Cruise	Station	Type	mon/day/yr	hh:mm	Lon (E)	Lat (N)	Bot. Depth [m]	Depth [m]	QF	InstType	QF	Temperature [C]	QF	Salinity [PSU]	QF	Oxygen [ml/l]	QF	pH [pH]	QF	Phosphate [umol/l]	QF	Silicate [umol/l]	QF	Nitrate [umol/l]	QF	Nitrite [umol/l]	QF
_______194101	001	B	09/30/1941	00:00	121.0000	19.8800	0	0.0	0	SD	8	28.42	0	33.04	0
_______194101	001	B	09/30/1941	00:00	121.0000	19.8800	0	10.0	0	SD	8	28.55	0	33.29	0
_______194101	001	B	09/30/1941	00:00	121.0000	19.8800	0	25.0	0	SD	8	28.63	0	33.56	0
_______194101	001	B	09/30/1941	00:00	121.0000	19.8800	0	50.0	0	SD	8	28.64	0	33.61	0
_______194101	001	B	09/30/1941	00:00	121.0000	19.8800	0	100.0	0	SD	8	22.50	0	34.49	0
_______194101	001	B	09/30/1941	00:00	121.0000	19.8800	0	180.0	0	SD	8	20.01	0	34.77	0
_______194101	001	B	09/30/1941	00:00	121.0000	19.8800	0	200.0	0	SD	8	15.30	0	34.61	0
_______194101	001	B	09/30/1941	00:00	121.0000	19.8800	0	300.0	0	SD	8	11.13	0	34.42	0
_______194101	001	B	09/30/1941	00:00	121.0000	19.8800	0	400.0	0	SD	8	9.70	0	34.27	0
_______194101	001	B	09/30/1941	00:00	121.0000	19.8800	0	500.0	0	SD	8	7.90	0	34.34	0
_______194101	001	B	09/30/1941	00:00	121.0000	19.8800	0	600.0	0	SD	8	6.42	0	34.36	0
_______194101	001	B	09/30/1941	00:00	121.0000	19.8800	0	800.0	0	SD	8	4.90	0	34.49	0
_______194101	001	B	09/30/1941	00:00	121.0000	19.8800	0	1000.0	0	SD	8	4.19	0	34.52	0
_______194101	001	B	09/30/1941	00:00	121.0000	19.8800	0	1200.0	0	SD	8	3.58	0	34.61	0
_______196202	001	B	11/27/1962	23:00	122.5800	18.1700	0	0.0	0	BT	4	28.20	0
_______196202	001	B	11/27/1962	23:00	122.5800	18.1700	0	5.0	0	BT	4	28.16	0
_______196202	001	B	11/27/1962	23:00	122.5800	18.1700	0	10.0	0	BT	4	28.12	0
_______196202	001	B	11/27/1962	23:00	122.5800	18.1700	0	15.0	0	BT	4	28.09	0
_______196202	001	B	11/27/1962	23:00	122.5800	18.1700	0	20.0	0	BT	4	28.05	0
_______196202	001	B	11/27/1962	23:00	122.5800	18.1700	0	25.0	0	BT	4	28.02	0
_______196202	001	B	11/27/1962	23:00	122.5800	18.1700	0	30.0	0	BT	4	27.98	0
_______196202	001	B	11/27/1962	23:00	122.5800	18.1700	0	35.0	0	BT	4	27.95	0
_______196202	001	B	11/27/1962	23:00	122.5800	18.1700	0	40.0	0	BT	4	27.91	0
_______196202	001	B	11/27/1962	23:00	122.5800	18.1700	0	45.0	0	BT	4	27.72	0
_______196202	001	B	11/27/1962	23:00	122.5800	18.1700	0	50.0	0	BT	4	27.42	0
_______196202	001	B	11/27/1962	23:00	122.5800	18.1700	0	55.0	0	BT	4	26.64	0
_______196202	001	B	11/27/1962	23:00	122.5800	18.1700	0	60.0	0	BT	4	25.54	0
_______196202	001	B	11/27/1962	23:00	122.5800	18.1700	0	65.0	0	BT	4	24.90	0
_______196202	001	B	11/27/1962	23:00	122.5800	18.1700	0	70.0	0	BT	4	24.50	0
_______196202	001	B	11/27/1962	23:00	122.5800	18.1700	0	75.0	0	BT	4	24.07	0
_______196202	001	B	11/27/1962	23:00	122.5800	18.1700	0	80.0	0	BT	4	23.76	0
_______196202	001	B	11/27/1962	23:00	122.5800	18.1700	0	85.0	0	BT	4	23.45	0
_______196202	001	B	11/27/1962	23:00	122.5800	18.1700	0	90.0	0	BT	4	23.10	0
_______196202	001	B	11/27/1962	23:00	122.5800	18.1700	0	95.0	0	BT	4	22.60	0
_______196202	001	B	11/27/1962	23:00	122.5800	18.1700	0	100.0	0	BT	4	22.26	0
_______196202	001	B	11/27/1962	23:00	122.5800	18.1700	0	105.0	0	BT	4	21.93	0
_______196202	001	B	11/27/1962	23:00	122.5800	18.1700	0	110.0	0	BT	4	21.16	0
_______196202	001	B	11/27/1962	23:00	122.5800	18.1700	0	115.0	0	BT	4	20.77	0
_______196202	001	B	11/27/1962	23:00	122.5800	18.1700	0	120.0	0	BT	4	20.49	0
_______196202	001	B	11/27/1962	23:00	122.5800	18.1700	0	125.0	0	BT	4	20.22	0
_______196202	001	B	11/27/1962	23:00	122.5800	18.1700	0	130.0	0	BT	4	19.96	0
_______196202	001	B	11/27/1962	23:00	122.5800	18.1700	0	135.0	0	BT	4	19.70	0
_______196202	001	B	11/27/1962	23:00	122.5800	18.1700	0	137.0	0	BT	4	19.60	0
_______196603	001	B	07/17/1966	17:00	121.0200	19.4300	0	0.0	0	BT	4	29.3	0
_______196603	001	B	07/17/1966	17:00	121.0200	19.4300	0	10.0	0	BT	4	29.0	0
_______196603	001	B	07/17/1966	17:00	121.0200	19.4300	0	20.0	0	BT	4	28.5	0
_______196603	001	B	07/17/1966	17:00	121.0200	19.4300	0	30.0	0	BT	4	28.2	0
_______196603	001	B	07/17/1966	17:00	121.0200	19.4300	0	50.0	0	BT	4	25.6	0
_______196603	001	B	07/17/1966	17:00	121.0200	19.4300	0	75.0	0	BT	4	21.3	0
_______196603	001	B	07/17/1966	17:00	121.0200	19.4300	0	100.0	0	BT	4	19.7	0
_______196603	001	B	07/17/1966	17:00	121.0200	19.4300	0	150.0	0	BT	4	15.0	0
_______196603	001	B	07/17/1966	17:00	121.0200	19.4300	0	200.0	0	BT	4	12.6	0
_______196603	002	B	07/18/1966	14:00	120.1700	19.1200	0	0.0	0	BT	4	29.1	0
_______196603	002	B	07/18/1966	14:00	120.1700	19.1200	0	10.0	0	BT	4	28.8	0
_______196603	002	B	07/18/1966	14:00	120.1700	19.1200	0	20.0	0	BT	4	28.8	0
_______196603	002	B	07/18/1966	14:00	120.1700	19.1200	0	30.0	0	BT	4	28.7	0
_______196603	002	B	07/18/1966	14:00	120.1700	19.1200	0	50.0	0	BT	4	28.3	0
_______196603	002	B	07/18/1966	14:00	120.1700	19.1200	0	75.0	0	BT	4	25.2	0
_______196603	002	B	07/18/1966	14:00	120.1700	19.1200	0	100.0	0	BT	4	21.8	0
_______196603	002	B	07/18/1966	14:00	120.1700	19.1200	0	150.0	0	BT	4	17.8	0
_______196603	002	B	07/18/1966	14:00	120.1700	19.1200	0	200.0	0	BT	4	15.0	0
_______196603	002	B	07/18/1966	14:00	120.1700	19.1200	0	250.0	0	BT	4	13.4	0
_______196603	003	B	07/18/1966	15:00	121.0700	19.5800	0	0.0	0	BT	4	30.6	0
_______196603	003	B	07/18/1966	15:00	121.0700	19.5800	0	10.0	0	BT	4	29.2	0
_______196603	003	B	07/18/1966	15:00	121.0700	19.5800	0	20.0	0	BT	4	29.2	0
_______196603	003	B	07/18/1966	15:00	121.0700	19.5800	0	30.0	0	BT	4	29.2	0
_______196603	003	B	07/18/1966	15:00	121.0700	19.5800	0	50.0	0	BT	4	29.2	0
_______196603	003	B	07/18/1966	15:00	121.0700	19.5800	0	75.0	0	BT	4	26.3	0
_______196603	003	B	07/18/1966	15:00	121.0700	19.5800	0	100.0	0	BT	4	23.4	0
_______196603	003	B	07/18/1966	15:00	121.0700	19.5800	0	150.0	0	BT	4	17.1	0
_______196603	003	B	07/18/1966	15:00	121.0700	19.5800	0	200.0	0	BT	4	14.0	0
_______196603	004	B	07/18/1966	23:00	120.5900	19.0200	0	0.0	0	BT	4	29.8	0
_______196603	004	B	07/18/1966	23:00	120.5900	19.0200	0	10.0	0	BT	4	29.6	0
_______196603	004	B	07/18/1966	23:00	120.5900	19.0200	0	20.0	0	BT	4	29.5	0
_______196603	004	B	07/18/1966	23:00	120.5900	19.0200	0	30.0	0	BT	4	29.5	0
_______196603	004	B	07/18/1966	23:00	120.5900	19.0200	0	50.0	0	BT	4	28.7	0
_______196603	004	B	07/18/1966	23:00	120.5900	19.0200	0	75.0	0	BT	4	26.8	0
_______196603	004	B	07/18/1966	23:00	120.5900	19.0200	0	100.0	0	BT	4	23.8	0
_______196603	004	B	07/18/1966	23:00	120.5900	19.0200	0	150.0	0	BT	4	19.5	0
_______196603	004	B	07/18/1966	23:00	120.5900	19.0200	0	200.0	0	BT	4	16.3	0
_______196603	005	B	07/19/1966	07:00	120.1200	18.3000	0	0.0	0	BT	4	29.5	0
_______196603	005	B	07/19/1966	07:00	120.1200	18.3000	0	10.0	0	BT	4	29.5	0
_______196603	005	B	07/19/1966	07:00	120.1200	18.3000	0	20.0	0	BT	4	29.5	0
_______196603	005	B	07/19/1966	07:00	120.1200	18.3000	0	30.0	0	BT	4	29.3	0
_______196603	005	B	07/19/1966	07:00	120.1200	18.3000	0	50.0	0	BT	4	27.4	0
_______196603	005	B	07/19/1966	07:00	120.1200	18.3000	0	75.0	0	BT	4	23.2	0
_______196603	005	B	07/19/1966	07:00	120.1200	18.3000	0	100.0	0	BT	4	20.9	0
_______196603	005	B	07/19/1966	07:00	120.1200	18.3000	0	150.0	0	BT	4	17.8	0
_______196603	005	B	07/19/1966	07:00	120.1200	18.3000	0	200.0	0	BT	4	14.4	0
_______196603	005	B	07/19/1966	07:00	120.1200	18.3000	0	250.0	0	BT	4	12.7	0
_______196603	006	B	07/19/1966	20:00	120.1100	19.3800	0	0.0	0	BT	4	28.8	0
_______196603	006	B	07/19/1966	20:00	120.1100	19.3800	0	10.0	0	BT	4	28.8	0
_______196603	006	B	07/19/1966	20:00	120.1100	19.3800	0	20.0	0	BT	4	28.7	0
_______196603	006	B	07/19/1966	20:00	120.1100	19.3800	0	30.0	0	BT	4	27.5	0
_______196603	006	B	07/19/1966	20:00	120.1100	19.3800	0	50.0	0	BT	4	28.6	0
_______196603	006	B	07/19/1966	20:00	120.1100	19.3800	0	75.0	0	BT	4	21.1	0
_______196603	006	B	07/19/1966	20:00	120.1100	19.3800	0	100.0	0	BT	4	19.0	0
_______196603	006	B	07/19/1966	20:00	120.1100	19.3800	0	150.0	0	BT	4	15.0	0
_______196603	006	B	07/19/1966	20:00	120.1100	19.3800	0	200.0	0	BT	4	12.6	0
_______196604	001	B	07/30/1966	20:00	121.2900	18.4200	0	0.0	0	BT	8	28.6	0
_______196604	001	B	07/30/1966	20:00	121.2900	18.4200	0	10.0	0	BT	8	28.6	0
_______196604	001	B	07/30/1966	20:00	121.2900	18.4200	0	20.0	0	BT	8	28.5	0
_______196604	001	B	07/30/1966	20:00	121.2900	18.4200	0	30.0	0	BT	8	28.1	0
_______196604	001	B	07/30/1966	20:00	121.2900	18.4200	0	50.0	0	BT	8	25.4	0
_______196604	001	B	07/30/1966	20:00	121.2900	18.4200	0	75.0	0	BT	8	24.0	0
_______196604	001	B	07/30/1966	20:00	121.2900	18.4200	0	100.0	0	BT	8	23.9	0
_______196604	001	B	07/30/1966	20:00	121.2900	18.4200	0	150.0	0	BT	8	20.9	0
_______196604	001	B	07/30/1966	20:00	121.2900	18.4200	0	200.0	0	BT	8	15.7	0
_______196604	001	B	07/30/1966	20:00	121.2900	18.4200	0	250.0	0	BT	8	14.0	0
_______196604	002	B	07/31/1966	14:00	120.4000	18.5800	0	0.0	0	BT	4	29.9	0
_______196604	002	B	07/31/1966	14:00	120.4000	18.5800	0	10.0	0	BT	4	29.9	0
_______196604	002	B	07/31/1966	14:00	120.4000	18.5800	0	20.0	0	BT	4	29.8	0
_______196604	002	B	07/31/1966	14:00	120.4000	18.5800	0	30.0	0	BT	4	29.8	0
_______196604	002	B	07/31/1966	14:00	120.4000	18.5800	0	50.0	0	BT	4	29.2	0
_______196604	002	B	07/31/1966	14:00	120.4000	18.5800	0	75.0	0	BT	4	27.5	0
_______196604	002	B	07/31/1966	14:00	120.4000	18.5800	0	100.0	0	BT	4	23.8	0
_______196604	002	B	07/31/1966	14:00	120.4000	18.5800	0	150.0	0	BT	4	17.6	0
_______196604	002	B	07/31/1966	14:00	120.4000	18.5800	0	200.0	0	BT	4	14.3	0
_______196604	003	B	07/31/1966	18:00	121.1400	18.4200	0	0.0	0	BT	8	29.2	0
_______196604	003	B	07/31/1966	18:00	121.1400	18.4200	0	10.0	0	BT	8	28.9	0
_______196604	003	B	07/31/1966	18:00	121.1400	18.4200	0	20.0	0	BT	8	28.9	0
_______196604	003	B	07/31/1966	18:00	121.1400	18.4200	0	30.0	0	BT	8	28.7	0
_______196604	003	B	07/31/1966	18:00	121.1400	18.4200	0	50.0	0	BT	8	28.2	0
_______196604	003	B	07/31/1966	18:00	121.1400	18.4200	0	75.0	0	BT	8	26.3	0
_______196604	003	B	07/31/1966	18:00	121.1400	18.4200	0	100.0	0	BT	8	24.1	0
_______196604	003	B	07/31/1966	18:00	121.1400	18.4200	0	150.0	0	BT	8	20.7	0
_______196604	003	B	07/31/1966	18:00	121.1400	18.4200	0	200.0	0	BT	8	16.9	0
_______196604	004	B	07/31/1966	22:00	121.4400	18.4200	0	0.0	0	BT	4	29.0	0
_______196604	004	B	07/31/1966	22:00	121.4400	18.4200	0	10.0	0	BT	4	28.7	0
_______196604	004	B	07/31/1966	22:00	121.4400	18.4200	0	20.0	0	BT	4	28.5	0
_______196604	004	B	07/31/1966	22:00	121.4400	18.4200	0	30.0	0	BT	4	28.4	0
_______196604	004	B	07/31/1966	22:00	121.4400	18.4200	0	50.0	0	BT	4	28.3	0
_______196604	004	B	07/31/1966	22:00	121.4400	18.4200	0	75.0	0	BT	4	27.9	0
_______196604	004	B	07/31/1966	22:00	121.4400	18.4200	0	100.0	0	BT	4	27.1	0
_______196604	004	B	07/31/1966	22:00	121.4400	18.4200	0	150.0	0	BT	4	22.5	0
_______196604	004	B	07/31/1966	22:00	121.4400	18.4200	0	200.0	0	BT	4	15.4	0
_______196605	001	B	08/01/1966	00:00	122.0000	18.4200	0	0.0	0	BT	8	29.1	0
_______196605	001	B	08/01/1966	00:00	122.0000	18.4200	0	10.0	0	BT	8	28.9	0
_______196605	001	B	08/01/1966	00:00	122.0000	18.4200	0	20.0	0	BT	8	28.8	0
_______196605	001	B	08/01/1966	00:00	122.0000	18.4200	0	30.0	0	BT	8	28.5	0
_______196605	001	B	08/01/1966	00:00	122.0000	18.4200	0	50.0	0	BT	8	26.9	0
_______196605	001	B	08/01/1966	00:00	122.0000	18.4200	0	75.0	0	BT	8	24.0	0
_______196605	001	B	08/01/1966	00:00	122.0000	18.4200	0	100.0	0	BT	8	21.6	0
_______196605	001	B	08/01/1966	00:00	122.0000	18.4200	0	150.0	0	BT	8	18.8	0
_______196605	001	B	08/01/1966	00:00	122.0000	18.4200	0	200.0	0	BT	8	14.9	0
_______196606	001	B	08/12/1966	09:00	124.6800	20.0000	0	0.0	0	SD	4	30.59	0	34.54	0
_______196606	001	B	08/12/1966	09:00	124.6800	20.0000	0	10.0	0	SD	4	30.06	0	34.60	0	3.87	0
_______196606	001	B	08/12/1966	09:00	124.6800	20.0000	0	25.0	0	SD	4	28.86	0	34.65	0
_______196606	001	B	08/12/1966	09:00	124.6800	20.0000	0	51.0	0	SD	4	26.96	0	34.70	0	4.30	0
_______196606	001	B	08/12/1966	09:00	124.6800	20.0000	0	76.0	0	SD	4	25.45	0	34.78	0
_______196606	001	B	08/12/1966	09:00	124.6800	20.0000	0	102.0	0	SD	4	23.35	0	34.85	0	4.09	0
_______196606	001	B	08/12/1966	09:00	124.6800	20.0000	0	153.0	0	SD	4	20.98	0	34.88	0
_______196606	001	B	08/12/1966	09:00	124.6800	20.0000	0	206.0	0	SD	4	18.84	0	34.90	0	3.96	0
_______196606	001	B	08/12/1966	09:00	124.6800	20.0000	0	257.0	0	SD	4	17.74	0	34.88	0
_______196606	001	B	08/12/1966	09:00	124.6800	20.0000	0	308.0	0	SD	4	16.39	0	34.78	0	4.11	0
_______196606	001	B	08/12/1966	09:00	124.6800	20.0000	0	412.0	0	SD	4	13.39	0	34.51	0
_______196606	001	B	08/12/1966	09:00	124.6800	20.0000	0	516.0	0	SD	4	9.69	0	34.09	0	3.06	0
_______196606	002	B	08/12/1966	19:00	123.1500	20.0000	0	0.0	0	SD	4	31.15	0	34.56	0
_______196606	002	B	08/12/1966	19:00	123.1500	20.0000	0	8.0	0	SD	4	30.75	0	34.56	0
_______196606	002	B	08/12/1966	19:00	123.1500	20.0000	0	21.0	0	SD	4	29.44	0	34.58	0
_______196606	002	B	08/12/1966	19:00	123.1500	20.0000	0	43.0	0	SD	4	28.50	0	34.61	0
_______196606	002	B	08/12/1966	19:00	123.1500	20.0000	0	65.0	0	SD	4	27.98	0	34.70	0
_______196606	002	B	08/12/1966	19:00	123.1500	20.0000	0	87.0	0	SD	4	27.08	0	34.74	0
_______196606	002	B	08/12/1966	19:00	123.1500	20.0000	0	131.0	0	SD	4	24.86	0	34.76	0
_______196606	002	B	08/12/1966	19:00	123.1500	20.0000	0	175.0	0	SD	4	22.61	0	34.81	0
_______196606	002	B	08/12/1966	19:00	123.1500	20.0000	0	219.0	0	SD	4	20.37	0	34.90	0
_______196606	002	B	08/12/1966	19:00	123.1500	20.0000	0	262.0	0	SD	4	19.05	0	34.97	0
_______196606	002	B	08/12/1966	19:00	123.1500	20.0000	0	350.0	0	SD	4	17.05	0	34.86	0
_______196606	002	B	08/12/1966	19:00	123.1500	20.0000	0	438.0	0	SD	4	14.14	0	34.61	0
_______196707	001	B	04/02/1967	12:00	123.2800	20.0000	0	0.0	0	SD	4	25.85	0	35.01	0
_______196707	001	B	04/02/1967	12:00	123.2800	20.0000	0	10.0	0	SD	4	25.80	0	35.01	0
_______196707	001	B	04/02/1967	12:00	123.2800	20.0000	0	20.0	0	SD	4	25.78	0	35.01	0
_______196707	001	B	04/02/1967	12:00	123.2800	20.0000	0	30.0	0	SD	4	25.78	0	35.01	0
_______196707	001	B	04/02/1967	12:00	123.2800	20.0000	0	50.0	0	SD	4	25.76	0	35.01	0
_______196707	001	B	04/02/1967	12:00	123.2800	20.0000	0	75.0	0	SD	4	25.71	0	35.01	0
_______196707	001	B	04/02/1967	12:00	123.2800	20.0000	0	100.0	0	SD	4	25.10	0	35.03	0
_______196707	001	B	04/02/1967	12:00	123.2800	20.0000	0	150.0	0	SD	4	23.60	0	35.07	0
_______196707	001	B	04/02/1967	12:00	123.2800	20.0000	0	200.0	0	SD	4	22.21	0	35.21	0
_______196707	001	B	04/02/1967	12:00	123.2800	20.0000	0	250.0	0	SD	4	20.80	0	35.25	0
_______196707	001	B	04/02/1967	12:00	123.2800	20.0000	0	300.0	0	SD	4	19.34	0	35.23	0
_______196707	001	B	04/02/1967	12:00	123.2800	20.0000	0	400.0	0	SD	4	17.12	0	35.05	0
_______196707	001	B	04/02/1967	12:00	123.2800	20.0000	0	500.0	0	SD	4	15.24	0	34.92	0
_______196707	002	B	04/02/1967	22:00	124.6800	20.0000	0	0.0	0	SD	4	25.52	0	35.01	0
_______196707	002	B	04/02/1967	22:00	124.6800	20.0000	0	10.0	0	SD	4	25.23	0	35.01	0
_______196707	002	B	04/02/1967	22:00	124.6800	20.0000	0	20.0	0	SD	4	25.14	0	35.01	0
_______196707	002	B	04/02/1967	22:00	124.6800	20.0000	0	30.0	0	SD	4	24.32	0	35.03	0
_______196707	002	B	04/02/1967	22:00	124.6800	20.0000	0	50.0	0	SD	4	23.05	0	35.03	0
_______196707	002	B	04/02/1967	22:00	124.6800	20.0000	0	75.0	0	SD	4	22.75	0	35.05	0
_______196707	002	B	04/02/1967	22:00	124.6800	20.0000	0	100.0	0	SD	4	20.98	0	35.16	0
_______196707	002	B	04/02/1967	22:00	124.6800	20.0000	0	150.0	0	SD	4	19.19	0	35.11	0
_______196707	002	B	04/02/1967	22:00	124.6800	20.0000	0	200.0	0	SD	4	18.13	0	35.10	0
_______196707	002	B	04/02/1967	22:00	124.6800	20.0000	0	250.0	0	SD	4	16.93	0	35.07	0
_______196707	002	B	04/02/1967	22:00	124.6800	20.0000	0	300.0	0	SD	4	16.05	0	34.97	0
_______196707	002	B	04/02/1967	22:00	124.6800	20.0000	0	400.0	0	SD	4	13.48	0	34.76	0
_______196707	002	B	04/02/1967	22:00	124.6800	20.0000	0	500.0	0	SD	4	9.92	0	34.52	0
_______197008	001	B	12/01/1970	00:01	120.5500	19.5300	0	0.0	0	BX	4	26.6	0
_______197008	001	B	12/01/1970	00:01	120.5500	19.5300	0	3.0	0	BX	4	26.6	0
_______197008	001	B	12/01/1970	00:01	120.5500	19.5300	0	17.0	0	BX	4	26.4	0
_______197008	001	B	12/01/1970	00:01	120.5500	19.5300	0	39.0	0	BX	4	26.3	0
_______197008	001	B	12/01/1970	00:01	120.5500	19.5300	0	49.0	0	BX	4	26.0	0
_______197008	001	B	12/01/1970	00:01	120.5500	19.5300	0	52.0	0	BX	4	25.9	0
_______197008	001	B	12/01/1970	00:01	120.5500	19.5300	0	59.0	0	BX	4	25.4	0
_______197008	001	B	12/01/1970	00:01	120.5500	19.5300	0	67.0	0	BX	4	23.2	0
_______197008	001	B	12/01/1970	00:01	120.5500	19.5300	0	70.0	0	BX	4	22.6	0
_______197008	001	B	12/01/1970	00:01	120.5500	19.5300	0	78.0	0	BX	4	21.1	0
_______197008	001	B	12/01/1970	00:01	120.5500	19.5300	0	91.0	0	BX	4	20.7	0
_______197008	001	B	12/01/1970	00:01	120.5500	19.5300	0	95.0	0	BX	4	20.1	0
_______197008	001	B	12/01/1970	00:01	120.5500	19.5300	0	99.0	0	BX	4	19.7	0
_______197008	001	B	12/01/1970	00:01	120.5500	19.5300	0	113.0	0	BX	4	18.8	0
_______197008	001	B	12/01/1970	00:01	120.5500	19.5300	0	117.0	0	BX	4	18.3	0
_______197008	001	B	12/01/1970	00:01	120.5500	19.5300	0	122.0	0	BX	4	18.2	0
_______197008	001	B	12/01/1970	00:01	120.5500	19.5300	0	129.0	0	BX	4	17.2	0
_______197008	001	B	12/01/1970	00:01	120.5500	19.5300	0	138.0	0	BX	4	16.8	0
_______197008	001	B	12/01/1970	00:01	120.5500	19.5300	0	144.0	0	BX	4	16.4	0
_______197008	001	B	12/01/1970	00:01	120.5500	19.5300	0	145.0	0	BX	4	16.3	0
_______197008	001	B	12/01/1970	00:01	120.5500	19.5300	0	151.0	0	BX	4	16.1	0
_______197008	001	B	12/01/1970	00:01	120.5500	19.5300	0	156.0	0	BX	4	15.8	0
_______197008	001	B	12/01/1970	00:01	120.5500	19.5300	0	162.0	0	BX	4	15.7	0
_______197008	001	B	12/01/1970	00:01	120.5500	19.5300	0	179.0	0	BX	4	14.5	0
_______197008	001	B	12/01/1970	00:01	120.5500	19.5300	0	186.0	0	BX	4	14.4	0
_______197008	001	B	12/01/1970	00:01	120.5500	19.5300	0	191.0	0	BX	4	14.0	0
_______197008	001	B	12/01/1970	00:01	120.5500	19.5300	0	201.0	0	BX	4	13.6	0
_______197008	001	B	12/01/1970	00:01	120.5500	19.5300	0	204.0	0	BX	4	13.2	0
_______197008	001	B	12/01/1970	00:01	120.5500	19.5300	0	222.0	0	BX	4	13.1	0
_______197008	001	B	12/01/1970	00:01	120.5500	19.5300	0	225.0	0	BX	4	12.7	0
_______197008	001	B	12/01/1970	00:01	120.5500	19.5300	0	243.0	0	BX	4	12.5	0
_______197008	001	B	12/01/1970	00:01	120.5500	19.5300	0	245.0	0	BX	4	12.2	0
_______197008	001	B	12/01/1970	00:01	120.5500	19.5300	0	273.0	0	BX	4	11.9	0
_______197008	001	B	12/01/1970	00:01	120.5500	19.5300	0	292.0	0	BX	4	11.1	0
_______197008	001	B	12/01/1970	00:01	120.5500	19.5300	0	325.0	0	BX	4	10.7	0
_______197008	001	B	12/01/1970	00:01	120.5500	19.5300	0	335.0	0	BX	4	10.3	0
_______197008	001	B	12/01/1970	00:01	120.5500	19.5300	0	360.0	0	BX	4	10.1	0
_______197008	001	B	12/01/1970	00:01	120.5500	19.5300	0	369.0	0	BX	4	9.7	0
_______197008	001	B	12/01/1970	00:01	120.5500	19.5300	0	457.0	0	BX	4	8.8	0
_______197008	001	B	12/01/1970	00:01	120.5500	19.5300	0	458.0	0	BX	4	8.8	0
_______197109	001	B	04/05/1971	09:49	120.2300	16.6000	0	0.0	0	BX	4	28.0	0
_______197109	001	B	04/05/1971	09:49	120.2300	16.6000	0	6.0	0	BX	4	28.0	0
_______197109	001	B	04/05/1971	09:49	120.2300	16.6000	0	15.0	0	BX	4	27.9	0
_______197109	001	B	04/05/1971	09:49	120.2300	16.6000	0	24.0	0	BX	4	27.7	0
_______197109	001	B	04/05/1971	09:49	120.2300	16.6000	0	29.0	0	BX	4	27.4	0
_______197109	001	B	04/05/1971	09:49	120.2300	16.6000	0	35.0	0	BX	4	26.9	0
_______197109	001	B	04/05/1971	09:49	120.2300	16.6000	0	44.0	0	BX	4	26.6	0
_______197109	001	B	04/05/1971	09:49	120.2300	16.6000	0	61.0	0	BX	4	24.9	0
_______197109	001	B	04/05/1971	09:49	120.2300	16.6000	0	65.0	0	BX	4	24.0	0
_______197109	001	B	04/05/1971	09:49	120.2300	16.6000	0	72.0	0	BX	4	23.7	0
_______197109	001	B	04/05/1971	09:49	120.2300	16.6000	0	89.0	0	BX	4	23.3	0
_______197109	002	B	04/06/1971	18:00	120.0300	16.5000	0	0.0	0	BX	4	27.5	0
_______197109	002	B	04/06/1971	18:00	120.0300	16.5000	0	5.0	0	BX	4	27.5	0
_______197109	002	B	04/06/1971	18:00	120.0300	16.5000	0	12.0	0	BX	4	27.6	0
_______197109	002	B	04/06/1971	18:00	120.0300	16.5000	0	28.0	0	BX	4	27.2	0
_______197109	002	B	04/06/1971	18:00	120.0300	16.5000	0	38.0	0	BX	4	26.8	0
_______197109	002	B	04/06/1971	18:00	120.0300	16.5000	0	57.0	0	BX	4	26.6	0
_______197109	002	B	04/06/1971	18:00	120.0300	16.5000	0	70.0	0	BX	4	25.3	0
_______197109	002	B	04/06/1971	18:00	120.0300	16.5000	0	80.0	0	BX	4	24.5	0
_______197109	002	B	04/06/1971	18:00	120.0300	16.5000	0	87.0	0	BX	4	23.0	0
_______197109	002	B	04/06/1971	18:00	120.0300	16.5000	0	99.0	0	BX	4	22.4	0
_______197109	002	B	04/06/1971	18:00	120.0300	16.5000	0	103.0	0	BX	4	21.7	0
_______197109	002	B	04/06/1971	18:00	120.0300	16.5000	0	118.0	0	BX	4	21.4	0
_______197109	002	B	04/06/1971	18:00	120.0300	16.5000	0	125.0	0	BX	4	21.2	0
_______197109	002	B	04/06/1971	18:00	120.0300	16.5000	0	131.0	0	BX	4	20.6	0
_______197109	002	B	04/06/1971	18:00	120.0300	16.5000	0	140.0	0	BX	4	20.3	0
_______197109	002	B	04/06/1971	18:00	120.0300	16.5000	0	152.0	0	BX	4	18.7	0
_______197109	002	B	04/06/1971	18:00	120.0300	16.5000	0	158.0	0	BX	4	17.9	0
_______197109	002	B	04/06/1971	18:00	120.0300	16.5000	0	164.0	0	BX	4	16.6	0
_______197109	002	B	04/06/1971	18:00	120.0300	16.5000	0	168.0	0	BX	4	16.2	0
_______197109	002	B	04/06/1971	18:00	120.0300	16.5000	0	169.0	0	BX	4	16.1	0
_______197109	003	B	04/07/1971	00:01	120.2500	16.2500	0	0.0	0	BX	4	27.5	0
_______197109	003	B	04/07/1971	00:01	120.2500	16.2500	0	4.0	0	BX	4	27.5	0
_______197109	003	B	04/07/1971	00:01	120.2500	16.2500	0	10.0	0	BX	4	27.7	0
_______197109	003	B	04/07/1971	00:01	120.2500	16.2500	0	25.0	0	BX	4	27.5	0
_______197109	003	B	04/07/1971	00:01	120.2500	16.2500	0	31.0	0	BX	4	27.2	0
_______197109	003	B	04/07/1971	00:01	120.2500	16.2500	0	44.0	0	BX	4	26.5	0
_______197109	003	B	04/07/1971	00:01	120.2500	16.2500	0	59.0	0	BX	4	26.3	0
_______197109	003	B	04/07/1971	00:01	120.2500	16.2500	0	72.0	0	BX	4	25.3	0
_______197109	003	B	04/07/1971	00:01	120.2500	16.2500	0	81.0	0	BX	4	25.1	0
_______197109	003	B	04/07/1971	00:01	120.2500	16.2500	0	88.0	0	BX	4	24.1	0
_______197109	003	B	04/07/1971	00:01	120.2500	16.2500	0	95.0	0	BX	4	22.8	0
_______197110	001	B	10/07/1971	11:00	120.0000	17.8300	0	0.0	0	BX	4	28.9	0
_______197110	001	B	10/07/1971	11:00	120.0000	17.8300	0	2.0	0	BX	4	28.9	0
_______197110	001	B	10/07/1971	11:00	120.0000	17.8300	0	40.0	0	BX	4	28.9	0
_______197110	001	B	10/07/1971	11:00	120.0000	17.8300	0	49.0	0	BX	4	28.8	0
_______197110	001	B	10/07/1971	11:00	120.0000	17.8300	0	57.0	0	BX	4	28.3	0
_______197110	001	B	10/07/1971	11:00	120.0000	17.8300	0	68.0	0	BX	4	27.7	0
_______197110	001	B	10/07/1971	11:00	120.0000	17.8300	0	83.0	0	BX	4	26.5	0
_______197110	001	B	10/07/1971	11:00	120.0000	17.8300	0	97.0	0	BX	4	25.6	0
_______197110	001	B	10/07/1971	11:00	120.0000	17.8300	0	113.0	0	BX	4	23.0	0
_______197110	001	B	10/07/1971	11:00	120.0000	17.8300	0	128.0	0	BX	4	22.0	0
_______197110	001	B	10/07/1971	11:00	120.0000	17.8300	0	143.0	0	BX	4	20.8	0
_______197110	001	B	10/07/1971	11:00	120.0000	17.8300	0	153.0	0	BX	4	20.3	0
_______197110	001	B	10/07/1971	11:00	120.0000	17.8300	0	166.0	0	BX	4	19.3	0
_______197110	001	B	10/07/1971	11:00	120.0000	17.8300	0	173.0	0	BX	4	19.3	0
_______197110	001	B	10/07/1971	11:00	120.0000	17.8300	0	186.0	0	BX	4	18.1	0
_______197110	001	B	10/07/1971	11:00	120.0000	17.8300	0	196.0	0	BX	4	18.0	0
_______197110	001	B	10/07/1971	11:00	120.0000	17.8300	0	202.0	0	BX	4	17.6	0
_______197110	001	B	10/07/1971	11:00	120.0000	17.8300	0	211.0	0	BX	4	17.0	0
_______197110	001	B	10/07/1971	11:00	120.0000	17.8300	0	217.0	0	BX	4	16.9	0
_______197110	001	B	10/07/1971	11:00	120.0000	17.8300	0	226.0	0	BX	4	16.4	0
_______197110	001	B	10/07/1971	11:00	120.0000	17.8300	0	239.0	0	BX	4	15.9	0
_______197211	001	B	08/18/1972	06:00	122.2700	18.8300	0	0.0	0	BX	4	28.2	0
_______197211	001	B	08/18/1972	06:00	122.2700	18.8300	0	2.0	0	BX	4	28.2	0
_______197211	001	B	08/18/1972	06:00	122.2700	18.8300	0	52.0	0	BX	4	28.4	0
_______197211	001	B	08/18/1972	06:00	122.2700	18.8300	0	61.0	0	BX	4	28.5	0
_______197211	001	B	08/18/1972	06:00	122.2700	18.8300	0	73.0	0	BX	4	28.2	0
_______197211	001	B	08/18/1972	06:00	122.2700	18.8300	0	84.0	0	BX	4	26.9	0
_______197211	001	B	08/18/1972	06:00	122.2700	18.8300	0	92.0	0	BX	4	26.3	0
_______197211	001	B	08/18/1972	06:00	122.2700	18.8300	0	97.0	0	BX	4	25.7	0
_______197211	001	B	08/18/1972	06:00	122.2700	18.8300	0	103.0	0	BX	4	25.6	0
_______197211	001	B	08/18/1972	06:00	122.2700	18.8300	0	117.0	0	BX	4	22.0	0
_______197211	001	B	08/18/1972	06:00	122.2700	18.8300	0	124.0	0	BX	4	21.4	0
_______197211	001	B	08/18/1972	06:00	122.2700	18.8300	0	130.0	0	BX	4	20.3	0
_______197211	001	B	08/18/1972	06:00	122.2700	18.8300	0	136.0	0	BX	4	19.8	0
_______197211	001	B	08/18/1972	06:00	122.2700	18.8300	0	150.0	0	BX	4	17.5	0
_______197211	001	B	08/18/1972	06:00	122.2700	18.8300	0	158.0	0	BX	4	16.7	0
_______197211	001	B	08/18/1972	06:00	122.2700	18.8300	0	170.0	0	BX	4	16.0	0
_______197211	001	B	08/18/1972	06:00	122.2700	18.8300	0	175.0	0	BX	4	15.9	0
_______197211	001	B	08/18/1972	06:00	122.2700	18.8300	0	184.0	0	BX	4	15.0	0
_______197211	001	B	08/18/1972	06:00	122.2700	18.8300	0	209.0	0	BX	4	14.2	0
_______197211	001	B	08/18/1972	06:00	122.2700	18.8300	0	234.0	0	BX	4	13.7	0
_______197211	001	B	08/18/1972	06:00	122.2700	18.8300	0	248.0	0	BX	4	13.1	0
_______197211	001	B	08/18/1972	06:00	122.2700	18.8300	0	277.0	0	BX	4	11.8	0
_______197211	001	B	08/18/1972	06:00	122.2700	18.8300	0	338.0	0	BX	4	10.1	0
_______197211	001	B	08/18/1972	06:00	122.2700	18.8300	0	361.0	0	BX	4	9.1	0
_______197211	001	B	08/18/1972	06:00	122.2700	18.8300	0	417.0	0	BX	4	8.3	0
_______197211	001	B	08/18/1972	06:00	122.2700	18.8300	0	437.0	0	BX	4	8.1	0
_______197211	001	B	08/18/1972	06:00	122.2700	18.8300	0	448.0	0	BX	4	8.2	0
_______197211	002	B	08/18/1972	12:00	120.4000	18.4800	0	0.0	0	BX	4	27.9	0
_______197211	002	B	08/18/1972	12:00	120.4000	18.4800	0	2.0	0	BX	4	27.9	0
_______197211	002	B	08/18/1972	12:00	120.4000	18.4800	0	34.0	0	BX	4	28.1	0
_______197211	002	B	08/18/1972	12:00	120.4000	18.4800	0	56.0	0	BX	4	28.4	0
_______197211	002	B	08/18/1972	12:00	120.4000	18.4800	0	60.0	0	BX	4	28.3	0
_______197211	002	B	08/18/1972	12:00	120.4000	18.4800	0	68.0	0	BX	4	27.8	0
_______197211	002	B	08/18/1972	12:00	120.4000	18.4800	0	73.0	0	BX	4	27.5	0
_______197211	002	B	08/18/1972	12:00	120.4000	18.4800	0	78.0	0	BX	4	26.5	0
_______197211	002	B	08/18/1972	12:00	120.4000	18.4800	0	85.0	0	BX	4	26.2	0
_______197211	002	B	08/18/1972	12:00	120.4000	18.4800	0	89.0	0	BX	4	24.8	0
_______197211	002	B	08/18/1972	12:00	120.4000	18.4800	0	94.0	0	BX	4	23.5	0
_______197211	002	B	08/18/1972	12:00	120.4000	18.4800	0	104.0	0	BX	4	22.4	0
_______197211	002	B	08/18/1972	12:00	120.4000	18.4800	0	113.0	0	BX	4	22.1	0
_______197211	002	B	08/18/1972	12:00	120.4000	18.4800	0	160.0	0	BX	4	18.2	0
_______197211	002	B	08/18/1972	12:00	120.4000	18.4800	0	166.0	0	BX	4	17.5	0
_______197211	002	B	08/18/1972	12:00	120.4000	18.4800	0	182.0	0	BX	4	16.9	0
_______197211	002	B	08/18/1972	12:00	120.4000	18.4800	0	194.0	0	BX	4	15.6	0
_______197211	002	B	08/18/1972	12:00	120.4000	18.4800	0	211.0	0	BX	4	14.8	0
_______197211	002	B	08/18/1972	12:00	120.4000	18.4800	0	225.0	0	BX	4	14.4	0
_______197211	002	B	08/18/1972	12:00	120.4000	18.4800	0	232.0	0	BX	4	13.4	0
_______197211	002	B	08/18/1972	12:00	120.4000	18.4800	0	242.0	0	BX	4	13.1	0
_______197211	002	B	08/18/1972	12:00	120.4000	18.4800	0	252.0	0	BX	4	12.4	0
_______197211	002	B	08/18/1972	12:00	120.4000	18.4800	0	259.0	0	BX	4	12.2	0
_______197211	002	B	08/18/1972	12:00	120.4000	18.4800	0	285.0	0	BX	4	11.8	0
_______197211	002	B	08/18/1972	12:00	120.4000	18.4800	0	326.0	0	BX	4	10.9	0
_______197211	002	B	08/18/1972	12:00	120.4000	18.4800	0	395.0	0	BX	4	10.0	0
_______197211	002	B	08/18/1972	12:00	120.4000	18.4800	0	409.0	0	BX	4	9.6	0
_______197211	002	B	08/18/1972	12:00	120.4000	18.4800	0	458.0	0	BX	4	9.0	0
_______197312	001	B	09/28/1973	21:00	125.0000	18.1700	0	0.0	0	BX	4	29.6	0
_______197312	001	B	09/28/1973	21:00	125.0000	18.1700	0	4.0	0	BX	4	29.6	0
_______197312	001	B	09/28/1973	21:00	125.0000	18.1700	0	31.0	0	BX	4	29.6	0
_______197312	001	B	09/28/1973	21:00	125.0000	18.1700	0	64.0	0	BX	4	29.3	0
_______197312	001	B	09/28/1973	21:00	125.0000	18.1700	0	79.0	0	BX	4	28.8	0
_______197312	001	B	09/28/1973	21:00	125.0000	18.1700	0	93.0	0	BX	4	28.1	0
_______197312	001	B	09/28/1973	21:00	125.0000	18.1700	0	97.0	0	BX	4	27.8	0
_______197312	001	B	09/28/1973	21:00	125.0000	18.1700	0	120.0	0	BX	4	27.0	0
_______197312	001	B	09/28/1973	21:00	125.0000	18.1700	0	134.0	0	BX	4	26.0	0
_______197312	001	B	09/28/1973	21:00	125.0000	18.1700	0	142.0	0	BX	4	25.3	0
_______197312	001	B	09/28/1973	21:00	125.0000	18.1700	0	150.0	0	BX	4	24.3	0
_______197312	001	B	09/28/1973	21:00	125.0000	18.1700	0	160.0	0	BX	4	23.4	0
_______197312	001	B	09/28/1973	21:00	125.0000	18.1700	0	178.0	0	BX	4	22.2	0
_______197312	001	B	09/28/1973	21:00	125.0000	18.1700	0	186.0	0	BX	4	21.9	0
_______197312	001	B	09/28/1973	21:00	125.0000	18.1700	0	195.0	0	BX	4	21.2	0
_______197312	001	B	09/28/1973	21:00	125.0000	18.1700	0	215.0	0	BX	4	19.7	0
_______197312	001	B	09/28/1973	21:00	125.0000	18.1700	0	224.0	0	BX	4	19.4	0
_______197312	001	B	09/28/1973	21:00	125.0000	18.1700	0	238.0	0	BX	4	18.1	0
_______197312	001	B	09/28/1973	21:00	125.0000	18.1700	0	266.0	0	BX	4	17.2	0
_______197312	001	B	09/28/1973	21:00	125.0000	18.1700	0	296.0	0	BX	4	15.9	0
_______197312	001	B	09/28/1973	21:00	125.0000	18.1700	0	308.0	0	BX	4	15.2	0
_______197312	001	B	09/28/1973	21:00	125.0000	18.1700	0	331.0	0	BX	4	14.5	0
_______197312	001	B	09/28/1973	21:00	125.0000	18.1700	0	353.0	0	BX	4	13.8	0
_______197312	001	B	09/28/1973	21:00	125.0000	18.1700	0	366.0	0	BX	4	13.1	0
_______197312	001	B	09/28/1973	21:00	125.0000	18.1700	0	374.0	0	BX	4	12.8	0
_______197312	001	B	09/28/1973	21:00	125.0000	18.1700	0	400.0	0	BX	4	11.7	0
_______197312	001	B	09/28/1973	21:00	125.0000	18.1700	0	425.0	0	BX	4	10.6	0
_______197312	001	B	09/28/1973	21:00	125.0000	18.1700	0	434.0	0	BX	4	10.3	0
_______197312	001	B	09/28/1973	21:00	125.0000	18.1700	0	458.0	0	BX	4	9.5	0
_______197312	002	B	09/28/1973	22:00	124.7700	18.1500	0	0.0	0	BX	4	29.6	0
_______197312	002	B	09/28/1973	22:00	124.7700	18.1500	0	4.0	0	BX	4	29.6	0
_______197312	002	B	09/28/1973	22:00	124.7700	18.1500	0	32.0	0	BX	4	29.6	0
_______197312	002	B	09/28/1973	22:00	124.7700	18.1500	0	48.0	0	BX	4	29.4	0
_______197312	002	B	09/28/1973	22:00	124.7700	18.1500	0	65.0	0	BX	4	29.2	0
_______197312	002	B	09/28/1973	22:00	124.7700	18.1500	0	78.0	0	BX	4	28.9	0
_______197312	002	B	09/28/1973	22:00	124.7700	18.1500	0	84.0	0	BX	4	28.5	0
_______197312	002	B	09/28/1973	22:00	124.7700	18.1500	0	107.0	0	BX	4	27.6	0
_______197312	002	B	09/28/1973	22:00	124.7700	18.1500	0	127.0	0	BX	4	26.7	0
_______197312	002	B	09/28/1973	22:00	124.7700	18.1500	0	162.0	0	BX	4	24.0	0
_______197312	002	B	09/28/1973	22:00	124.7700	18.1500	0	173.0	0	BX	4	23.5	0
_______197312	002	B	09/28/1973	22:00	124.7700	18.1500	0	183.0	0	BX	4	22.1	0
_______197312	002	B	09/28/1973	22:00	124.7700	18.1500	0	192.0	0	BX	4	21.6	0
_______197312	002	B	09/28/1973	22:00	124.7700	18.1500	0	201.0	0	BX	4	20.8	0
_______197312	002	B	09/28/1973	22:00	124.7700	18.1500	0	216.0	0	BX	4	20.3	0
_______197312	002	B	09/28/1973	22:00	124.7700	18.1500	0	255.0	0	BX	4	18.2	0
_______197312	002	B	09/28/1973	22:00	124.7700	18.1500	0	266.0	0	BX	4	17.4	0
_______197312	002	B	09/28/1973	22:00	124.7700	18.1500	0	274.0	0	BX	4	17.3	0
_______197312	002	B	09/28/1973	22:00	124.7700	18.1500	0	296.0	0	BX	4	16.5	0
_______197312	002	B	09/28/1973	22:00	124.7700	18.1500	0	321.0	0	BX	4	15.8	0
_______197312	002	B	09/28/1973	22:00	124.7700	18.1500	0	345.0	0	BX	4	15.2	0
_______197312	002	B	09/28/1973	22:00	124.7700	18.1500	0	361.0	0	BX	4	14.4	0
_______197312	002	B	09/28/1973	22:00	124.7700	18.1500	0	405.0	0	BX	4	12.5	0
_______197312	002	B	09/28/1973	22:00	124.7700	18.1500	0	456.0	0	BX	4	11.0	0
_______197312	002	B	09/28/1973	22:00	124.7700	18.1500	0	460.0	0	BX	4	10.7	0
_______197312	003	B	09/29/1973	00:01	124.8200	18.3300	0	0.0	0	BX	4	29.5	0
_______197312	003	B	09/29/1973	00:01	124.8200	18.3300	0	4.0	0	BX	4	29.5	0
_______197312	003	B	09/29/1973	00:01	124.8200	18.3300	0	63.0	0	BX	4	29.1	0
_______197312	003	B	09/29/1973	00:01	124.8200	18.3300	0	82.0	0	BX	4	28.3	0
_______197312	003	B	09/29/1973	00:01	124.8200	18.3300	0	89.0	0	BX	4	27.8	0
_______197312	003	B	09/29/1973	00:01	124.8200	18.3300	0	101.0	0	BX	4	27.5	0
_______197312	003	B	09/29/1973	00:01	124.8200	18.3300	0	113.0	0	BX	4	25.9	0
_______197312	003	B	09/29/1973	00:01	124.8200	18.3300	0	125.0	0	BX	4	25.2	0
_______197312	003	B	09/29/1973	00:01	124.8200	18.3300	0	130.0	0	BX	4	24.7	0
_______197312	003	B	09/29/1973	00:01	124.8200	18.3300	0	142.0	0	BX	4	24.1	0
_______197312	003	B	09/29/1973	00:01	124.8200	18.3300	0	157.0	0	BX	4	22.4	0
_______197312	003	B	09/29/1973	00:01	124.8200	18.3300	0	171.0	0	BX	4	21.8	0
_______197312	003	B	09/29/1973	00:01	124.8200	18.3300	0	181.0	0	BX	4	21.3	0
_______197312	003	B	09/29/1973	00:01	124.8200	18.3300	0	186.0	0	BX	4	21.0	0
_______197312	003	B	09/29/1973	00:01	124.8200	18.3300	0	191.0	0	BX	4	20.9	0
_______197312	003	B	09/29/1973	00:01	124.8200	18.3300	0	196.0	0	BX	4	20.2	0
_______197312	003	B	09/29/1973	00:01	124.8200	18.3300	0	202.0	0	BX	4	20.0	0
_______197312	003	B	09/29/1973	00:01	124.8200	18.3300	0	226.0	0	BX	4	19.1	0
_______197312	003	B	09/29/1973	00:01	124.8200	18.3300	0	235.0	0	BX	4	18.6	0
_______197312	003	B	09/29/1973	00:01	124.8200	18.3300	0	249.0	0	BX	4	18.0	0
_______197312	003	B	09/29/1973	00:01	124.8200	18.3300	0	257.0	0	BX	4	17.5	0
_______197312	003	B	09/29/1973	00:01	124.8200	18.3300	0	264.0	0	BX	4	17.3	0
_______197312	003	B	09/29/1973	00:01	124.8200	18.3300	0	278.0	0	BX	4	16.6	0
_______197312	003	B	09/29/1973	00:01	124.8200	18.3300	0	299.0	0	BX	4	16.1	0
_______197312	003	B	09/29/1973	00:01	124.8200	18.3300	0	327.0	0	BX	4	15.1	0
_______197312	003	B	09/29/1973	00:01	124.8200	18.3300	0	335.0	0	BX	4	14.7	0
_______197312	003	B	09/29/1973	00:01	124.8200	18.3300	0	346.0	0	BX	4	14.4	0
_______197312	003	B	09/29/1973	00:01	124.8200	18.3300	0	353.0	0	BX	4	14.0	0
_______197312	003	B	09/29/1973	00:01	124.8200	18.3300	0	366.0	0	BX	4	13.5	0
_______197312	003	B	09/29/1973	00:01	124.8200	18.3300	0	389.0	0	BX	4	12.8	0
_______197312	003	B	09/29/1973	00:01	124.8200	18.3300	0	411.0	0	BX	4	12.0	0
_______197312	003	B	09/29/1973	00:01	124.8200	18.3300	0	427.0	0	BX	4	11.7	0
_______197312	003	B	09/29/1973	00:01	124.8200	18.3300	0	438.0	0	BX	4	11.1	0
_______197312	003	B	09/29/1973	00:01	124.8200	18.3300	0	451.0	0	BX	4	10.8	0
_______197312	003	B	09/29/1973	00:01	124.8200	18.3300	0	459.0	0	BX	4	10.5	0
_______197312	004	B	09/29/1973	05:55	124.1700	18.4700	0	0.0	0	BX	4	29.7	0
_______197312	004	B	09/29/1973	05:55	124.1700	18.4700	0	3.0	0	BX	4	29.7	0
_______197312	004	B	09/29/1973	05:55	124.1700	18.4700	0	16.0	0	BX	4	29.4	0
_______197312	004	B	09/29/1973	05:55	124.1700	18.4700	0	54.0	0	BX	4	29.2	0
_______197312	004	B	09/29/1973	05:55	124.1700	18.4700	0	74.0	0	BX	4	28.4	0
_______197312	004	B	09/29/1973	05:55	124.1700	18.4700	0	83.0	0	BX	4	27.2	0
_______197312	004	B	09/29/1973	05:55	124.1700	18.4700	0	87.0	0	BX	4	26.6	0
_______197312	004	B	09/29/1973	05:55	124.1700	18.4700	0	92.0	0	BX	4	26.1	0
_______197312	004	B	09/29/1973	05:55	124.1700	18.4700	0	97.0	0	BX	4	25.1	0
_______197312	004	B	09/29/1973	05:55	124.1700	18.4700	0	115.0	0	BX	4	24.0	0
_______197312	004	B	09/29/1973	05:55	124.1700	18.4700	0	173.0	0	BX	4	21.8	0
_______197312	004	B	09/29/1973	05:55	124.1700	18.4700	0	187.0	0	BX	4	20.9	0
_______197312	004	B	09/29/1973	05:55	124.1700	18.4700	0	200.0	0	BX	4	20.5	0
_______197312	004	B	09/29/1973	05:55	124.1700	18.4700	0	208.0	0	BX	4	20.0	0
_______197312	004	B	09/29/1973	05:55	124.1700	18.4700	0	217.0	0	BX	4	19.5	0
_______197312	004	B	09/29/1973	05:55	124.1700	18.4700	0	242.0	0	BX	4	17.6	0
_______197312	004	B	09/29/1973	05:55	124.1700	18.4700	0	268.0	0	BX	4	16.7	0
_______197312	004	B	09/29/1973	05:55	124.1700	18.4700	0	292.0	0	BX	4	15.9	0
_______197312	004	B	09/29/1973	05:55	124.1700	18.4700	0	299.0	0	BX	4	15.5	0
_______197312	004	B	09/29/1973	05:55	124.1700	18.4700	0	320.0	0	BX	4	14.9	0
_______197312	004	B	09/29/1973	05:55	124.1700	18.4700	0	338.0	0	BX	4	14.5	0
_______197312	004	B	09/29/1973	05:55	124.1700	18.4700	0	382.0	0	BX	4	13.0	0
_______197312	004	B	09/29/1973	05:55	124.1700	18.4700	0	401.0	0	BX	4	12.0	0
_______197312	004	B	09/29/1973	05:55	124.1700	18.4700	0	425.0	0	BX	4	10.9	0
_______197312	004	B	09/29/1973	05:55	124.1700	18.4700	0	449.0	0	BX	4	10.2	0
_______197312	004	B	09/29/1973	05:55	124.1700	18.4700	0	460.0	0	BX	4	9.9	0
_______197312	005	B	09/29/1973	12:00	123.5300	18.4200	0	0.0	0	BX	4	29.6	0
_______197312	005	B	09/29/1973	12:00	123.5300	18.4200	0	3.0	0	BX	4	29.6	0
_______197312	005	B	09/29/1973	12:00	123.5300	18.4200	0	17.0	0	BX	4	29.3	0
_______197312	005	B	09/29/1973	12:00	123.5300	18.4200	0	48.0	0	BX	4	29.1	0
_______197312	005	B	09/29/1973	12:00	123.5300	18.4200	0	63.0	0	BX	4	28.6	0
_______197312	005	B	09/29/1973	12:00	123.5300	18.4200	0	68.0	0	BX	4	27.9	0
_______197312	005	B	09/29/1973	12:00	123.5300	18.4200	0	77.0	0	BX	4	27.5	0
_______197312	005	B	09/29/1973	12:00	123.5300	18.4200	0	79.0	0	BX	4	26.9	0
_______197312	005	B	09/29/1973	12:00	123.5300	18.4200	0	93.0	0	BX	4	26.2	0
_______197312	005	B	09/29/1973	12:00	123.5300	18.4200	0	99.0	0	BX	4	25.6	0
_______197312	005	B	09/29/1973	12:00	123.5300	18.4200	0	103.0	0	BX	4	25.4	0
_______197312	005	B	09/29/1973	12:00	123.5300	18.4200	0	104.0	0	BX	4	25.1	0
_______197312	005	B	09/29/1973	12:00	123.5300	18.4200	0	132.0	0	BX	4	23.4	0
_______197312	005	B	09/29/1973	12:00	123.5300	18.4200	0	160.0	0	BX	4	22.3	0
_______197312	005	B	09/29/1973	12:00	123.5300	18.4200	0	200.0	0	BX	4	19.8	0
_______197312	005	B	09/29/1973	12:00	123.5300	18.4200	0	218.0	0	BX	4	19.1	0
_______197312	005	B	09/29/1973	12:00	123.5300	18.4200	0	226.0	0	BX	4	18.6	0
_______197312	005	B	09/29/1973	12:00	123.5300	18.4200	0	233.0	0	BX	4	18.4	0
_______197312	005	B	09/29/1973	12:00	123.5300	18.4200	0	239.0	0	BX	4	17.9	0
_______197312	005	B	09/29/1973	12:00	123.5300	18.4200	0	283.0	0	BX	4	16.2	0
_______197312	005	B	09/29/1973	12:00	123.5300	18.4200	0	307.0	0	BX	4	14.9	0
_______197312	005	B	09/29/1973	12:00	123.5300	18.4200	0	342.0	0	BX	4	14.0	0
_______197312	005	B	09/29/1973	12:00	123.5300	18.4200	0	370.0	0	BX	4	12.6	0
_______197312	005	B	09/29/1973	12:00	123.5300	18.4200	0	392.0	0	BX	4	12.0	0
_______197312	005	B	09/29/1973	12:00	123.5300	18.4200	0	402.0	0	BX	4	11.5	0
_______197312	005	B	09/29/1973	12:00	123.5300	18.4200	0	413.0	0	BX	4	11.3	0
_______197312	005	B	09/29/1973	12:00	123.5300	18.4200	0	421.0	0	BX	4	10.9	0
_______197312	005	B	09/29/1973	12:00	123.5300	18.4200	0	453.0	0	BX	4	10.0	0
_______197312	005	B	09/29/1973	12:00	123.5300	18.4200	0	462.0	0	BX	4	9.7	0
_______197312	006	B	09/29/1973	18:00	124.3000	18.8800	0	0.0	0	BX	4	29.7	0
_______197312	006	B	09/29/1973	18:00	124.3000	18.8800	0	4.0	0	BX	4	29.7	0
_______197312	006	B	09/29/1973	18:00	124.3000	18.8800	0	65.0	0	BX	4	29.1	0
_______197312	006	B	09/29/1973	18:00	124.3000	18.8800	0	74.0	0	BX	4	28.6	0
_______197312	006	B	09/29/1973	18:00	124.3000	18.8800	0	83.0	0	BX	4	28.4	0
_______197312	006	B	09/29/1973	18:00	124.3000	18.8800	0	139.0	0	BX	4	23.8	0
_______197312	006	B	09/29/1973	18:00	124.3000	18.8800	0	144.0	0	BX	4	23.6	0
_______197312	006	B	09/29/1973	18:00	124.3000	18.8800	0	152.0	0	BX	4	23.1	0
_______197312	006	B	09/29/1973	18:00	124.3000	18.8800	0	157.0	0	BX	4	22.5	0
_______197312	006	B	09/29/1973	18:00	124.3000	18.8800	0	164.0	0	BX	4	22.4	0
_______197312	006	B	09/29/1973	18:00	124.3000	18.8800	0	177.0	0	BX	4	21.9	0
_______197312	006	B	09/29/1973	18:00	124.3000	18.8800	0	195.0	0	BX	4	20.7	0
_______197312	006	B	09/29/1973	18:00	124.3000	18.8800	0	208.0	0	BX	4	20.4	0
_______197312	006	B	09/29/1973	18:00	124.3000	18.8800	0	231.0	0	BX	4	18.9	0
_______197312	006	B	09/29/1973	18:00	124.3000	18.8800	0	249.0	0	BX	4	17.9	0
_______197312	006	B	09/29/1973	18:00	124.3000	18.8800	0	270.0	0	BX	4	17.5	0
_______197312	006	B	09/29/1973	18:00	124.3000	18.8800	0	290.0	0	BX	4	16.6	0
_______197312	006	B	09/29/1973	18:00	124.3000	18.8800	0	306.0	0	BX	4	16.2	0
_______197312	006	B	09/29/1973	18:00	124.3000	18.8800	0	333.0	0	BX	4	15.0	0
_______197312	006	B	09/29/1973	18:00	124.3000	18.8800	0	344.0	0	BX	4	14.7	0
_______197312	006	B	09/29/1973	18:00	124.3000	18.8800	0	365.0	0	BX	4	13.8	0
_______197312	006	B	09/29/1973	18:00	124.3000	18.8800	0	398.0	0	BX	4	12.5	0
_______197312	006	B	09/29/1973	18:00	124.3000	18.8800	0	405.0	0	BX	4	12.0	0
_______197312	006	B	09/29/1973	18:00	124.3000	18.8800	0	431.0	0	BX	4	11.2	0
_______197312	006	B	09/29/1973	18:00	124.3000	18.8800	0	441.0	0	BX	4	11.2	0
_______197312	006	B	09/29/1973	18:00	124.3000	18.8800	0	454.0	0	BX	4	10.9	0
_______197312	006	B	09/29/1973	18:00	124.3000	18.8800	0	457.0	0	BX	4	10.8	0
_______197312	007	B	09/30/1973	00:01	123.7800	18.4000	0	0.0	0	BX	4	29.4	0
_______197312	007	B	09/30/1973	00:01	123.7800	18.4000	0	3.0	0	BX	4	29.4	0
_______197312	007	B	09/30/1973	00:01	123.7800	18.4000	0	53.0	0	BX	4	29.1	0
_______197312	007	B	09/30/1973	00:01	123.7800	18.4000	0	64.0	0	BX	4	28.8	0
_______197312	007	B	09/30/1973	00:01	123.7800	18.4000	0	98.0	0	BX	4	25.9	0
_______197312	007	B	09/30/1973	00:01	123.7800	18.4000	0	107.0	0	BX	4	25.5	0
_______197312	007	B	09/30/1973	00:01	123.7800	18.4000	0	133.0	0	BX	4	23.1	0
_______197312	007	B	09/30/1973	00:01	123.7800	18.4000	0	162.0	0	BX	4	21.7	0
_______197312	007	B	09/30/1973	00:01	123.7800	18.4000	0	171.0	0	BX	4	21.3	0
_______197312	007	B	09/30/1973	00:01	123.7800	18.4000	0	177.0	0	BX	4	20.7	0
_______197312	007	B	09/30/1973	00:01	123.7800	18.4000	0	197.0	0	BX	4	20.0	0
_______197312	007	B	09/30/1973	00:01	123.7800	18.4000	0	224.0	0	BX	4	18.1	0
_______197312	007	B	09/30/1973	00:01	123.7800	18.4000	0	241.0	0	BX	4	17.3	0
_______197312	007	B	09/30/1973	00:01	123.7800	18.4000	0	290.0	0	BX	4	16.0	0
_______197312	007	B	09/30/1973	00:01	123.7800	18.4000	0	338.0	0	BX	4	14.5	0
_______197312	007	B	09/30/1973	00:01	123.7800	18.4000	0	349.0	0	BX	4	14.1	0
_______197312	007	B	09/30/1973	00:01	123.7800	18.4000	0	359.0	0	BX	4	13.2	0
_______197312	007	B	09/30/1973	00:01	123.7800	18.4000	0	418.0	0	BX	4	11.0	0
_______197312	007	B	09/30/1973	00:01	123.7800	18.4000	0	442.0	0	BX	4	10.1	0
_______197312	007	B	09/30/1973	00:01	123.7800	18.4000	0	458.0	0	BX	4	9.7	0
_______197312	008	B	09/30/1973	06:00	123.4500	18.4200	0	0.0	0	BX	4	30.1	0
_______197312	008	B	09/30/1973	06:00	123.4500	18.4200	0	3.0	0	BX	4	30.1	0
_______197312	008	B	09/30/1973	06:00	123.4500	18.4200	0	17.0	0	BX	4	29.6	0
_______197312	008	B	09/30/1973	06:00	123.4500	18.4200	0	36.0	0	BX	4	29.5	0
_______197312	008	B	09/30/1973	06:00	123.4500	18.4200	0	47.0	0	BX	4	29.6	0
_______197312	008	B	09/30/1973	06:00	123.4500	18.4200	0	70.0	0	BX	4	28.7	0
_______197312	008	B	09/30/1973	06:00	123.4500	18.4200	0	80.0	0	BX	4	27.8	0
_______197312	008	B	09/30/1973	06:00	123.4500	18.4200	0	89.0	0	BX	4	26.5	0
_______197312	008	B	09/30/1973	06:00	123.4500	18.4200	0	94.0	0	BX	4	26.1	0
_______197312	008	B	09/30/1973	06:00	123.4500	18.4200	0	100.0	0	BX	4	25.1	0
_______197312	008	B	09/30/1973	06:00	123.4500	18.4200	0	111.0	0	BX	4	24.6	0
_______197312	008	B	09/30/1973	06:00	123.4500	18.4200	0	114.0	0	BX	4	24.4	0
_______197312	008	B	09/30/1973	06:00	123.4500	18.4200	0	125.0	0	BX	4	24.2	0
_______197312	008	B	09/30/1973	06:00	123.4500	18.4200	0	139.0	0	BX	4	23.4	0
_______197312	008	B	09/30/1973	06:00	123.4500	18.4200	0	147.0	0	BX	4	23.1	0
_______197312	008	B	09/30/1973	06:00	123.4500	18.4200	0	162.0	0	BX	4	22.2	0
_______197312	008	B	09/30/1973	06:00	123.4500	18.4200	0	168.0	0	BX	4	22.0	0
_______197312	008	B	09/30/1973	06:00	123.4500	18.4200	0	170.0	0	BX	4	21.5	0
_______197312	008	B	09/30/1973	06:00	123.4500	18.4200	0	198.0	0	BX	4	20.6	0
_______197312	008	B	09/30/1973	06:00	123.4500	18.4200	0	218.0	0	BX	4	19.6	0
_______197312	008	B	09/30/1973	06:00	123.4500	18.4200	0	226.0	0	BX	4	19.3	0
_______197312	008	B	09/30/1973	06:00	123.4500	18.4200	0	244.0	0	BX	4	18.1	0
_______197312	008	B	09/30/1973	06:00	123.4500	18.4200	0	252.0	0	BX	4	18.0	0
_______197312	008	B	09/30/1973	06:00	123.4500	18.4200	0	275.0	0	BX	4	16.9	0
_______197312	008	B	09/30/1973	06:00	123.4500	18.4200	0	333.0	0	BX	4	14.8	0
_______197312	008	B	09/30/1973	06:00	123.4500	18.4200	0	340.0	0	BX	4	14.1	0
_______197312	008	B	09/30/1973	06:00	123.4500	18.4200	0	348.0	0	BX	4	14.0	0
_______197312	008	B	09/30/1973	06:00	123.4500	18.4200	0	392.0	0	BX	4	11.9	0
_______197312	008	B	09/30/1973	06:00	123.4500	18.4200	0	433.0	0	BX	4	10.4	0
_______197312	008	B	09/30/1973	06:00	123.4500	18.4200	0	457.0	0	BX	4	9.6	0
_______197312	009	B	09/30/1973	12:00	122.1000	18.7300	0	0.0	0	BX	4	29.6	0
_______197312	009	B	09/30/1973	12:00	122.1000	18.7300	0	5.0	0	BX	4	29.6	0
_______197312	009	B	09/30/1973	12:00	122.1000	18.7300	0	14.0	0	BX	4	29.4	0
_______197312	009	B	09/30/1973	12:00	122.1000	18.7300	0	24.0	0	BX	4	29.2	0
_______197312	009	B	09/30/1973	12:00	122.1000	18.7300	0	37.0	0	BX	4	28.9	0
_______197312	009	B	09/30/1973	12:00	122.1000	18.7300	0	52.0	0	BX	4	28.1	0
_______197312	009	B	09/30/1973	12:00	122.1000	18.7300	0	66.0	0	BX	4	27.1	0
_______197312	009	B	09/30/1973	12:00	122.1000	18.7300	0	82.0	0	BX	4	26.5	0
_______197312	009	B	09/30/1973	12:00	122.1000	18.7300	0	98.0	0	BX	4	24.8	0
_______197312	009	B	09/30/1973	12:00	122.1000	18.7300	0	118.0	0	BX	4	24.1	0
_______197312	009	B	09/30/1973	12:00	122.1000	18.7300	0	132.0	0	BX	4	22.3	0
_______197312	009	B	09/30/1973	12:00	122.1000	18.7300	0	143.0	0	BX	4	21.6	0
_______197312	009	B	09/30/1973	12:00	122.1000	18.7300	0	150.0	0	BX	4	20.7	0
_______197312	009	B	09/30/1973	12:00	122.1000	18.7300	0	159.0	0	BX	4	20.2	0
_______197312	009	B	09/30/1973	12:00	122.1000	18.7300	0	169.0	0	BX	4	17.9	0
_______197312	009	B	09/30/1973	12:00	122.1000	18.7300	0	173.0	0	BX	4	17.3	0
_______197312	009	B	09/30/1973	12:00	122.1000	18.7300	0	177.0	0	BX	4	16.3	0
_______197312	009	B	09/30/1973	12:00	122.1000	18.7300	0	186.0	0	BX	4	15.8	0
_______197312	009	B	09/30/1973	12:00	122.1000	18.7300	0	197.0	0	BX	4	15.3	0
_______197312	009	B	09/30/1973	12:00	122.1000	18.7300	0	202.0	0	BX	4	14.5	0
_______197312	009	B	09/30/1973	12:00	122.1000	18.7300	0	219.0	0	BX	4	14.0	0
_______197312	009	B	09/30/1973	12:00	122.1000	18.7300	0	226.0	0	BX	4	13.8	0
_______197312	009	B	09/30/1973	12:00	122.1000	18.7300	0	244.0	0	BX	4	13.4	0
_______197312	009	B	09/30/1973	12:00	122.1000	18.7300	0	257.0	0	BX	4	12.8	0
_______197312	009	B	09/30/1973	12:00	122.1000	18.7300	0	281.0	0	BX	4	12.5	0
_______197312	009	B	09/30/1973	12:00	122.1000	18.7300	0	293.0	0	BX	4	12.3	0
_______197312	009	B	09/30/1973	12:00	122.1000	18.7300	0	303.0	0	BX	4	11.5	0
_______197312	009	B	09/30/1973	12:00	122.1000	18.7300	0	316.0	0	BX	4	11.1	0
_______197312	009	B	09/30/1973	12:00	122.1000	18.7300	0	320.0	0	BX	4	10.8	0
_______197312	009	B	09/30/1973	12:00	122.1000	18.7300	0	337.0	0	BX	4	11.0	0
_______197312	009	B	09/30/1973	12:00	122.1000	18.7300	0	353.0	0	BX	4	10.8	0
_______197312	009	B	09/30/1973	12:00	122.1000	18.7300	0	362.0	0	BX	4	10.3	0
_______197312	009	B	09/30/1973	12:00	122.1000	18.7300	0	381.0	0	BX	4	9.9	0
_______197312	009	B	09/30/1973	12:00	122.1000	18.7300	0	399.0	0	BX	4	9.6	0
_______197312	009	B	09/30/1973	12:00	122.1000	18.7300	0	447.0	0	BX	4	9.3	0
_______197312	009	B	09/30/1973	12:00	122.1000	18.7300	0	457.0	0	BX	4	9.1	0
_______197312	010	B	09/30/1973	17:00	120.7700	18.7500	0	0.0	0	BX	4	28.8	0
_______197312	010	B	09/30/1973	17:00	120.7700	18.7500	0	4.0	0	BX	4	28.8	0
_______197312	010	B	09/30/1973	17:00	120.7700	18.7500	0	20.0	0	BX	4	28.8	0
_______197312	010	B	09/30/1973	17:00	120.7700	18.7500	0	33.0	0	BX	4	28.3	0
_______197312	010	B	09/30/1973	17:00	120.7700	18.7500	0	51.0	0	BX	4	28.2	0
_______197312	010	B	09/30/1973	17:00	120.7700	18.7500	0	58.0	0	BX	4	28.0	0
_______197312	010	B	09/30/1973	17:00	120.7700	18.7500	0	65.0	0	BX	4	27.5	0
_______197312	010	B	09/30/1973	17:00	120.7700	18.7500	0	81.0	0	BX	4	27.3	0
_______197312	010	B	09/30/1973	17:00	120.7700	18.7500	0	85.0	0	BX	4	27.0	0
_______197312	010	B	09/30/1973	17:00	120.7700	18.7500	0	92.0	0	BX	4	24.6	0
_______197312	010	B	09/30/1973	17:00	120.7700	18.7500	0	105.0	0	BX	4	23.9	0
_______197312	010	B	09/30/1973	17:00	120.7700	18.7500	0	116.0	0	BX	4	23.0	0
_______197312	010	B	09/30/1973	17:00	120.7700	18.7500	0	118.0	0	BX	4	22.5	0
_______197312	010	B	09/30/1973	17:00	120.7700	18.7500	0	127.0	0	BX	4	22.4	0
_______197312	010	B	09/30/1973	17:00	120.7700	18.7500	0	132.0	0	BX	4	21.4	0
_______197312	010	B	09/30/1973	17:00	120.7700	18.7500	0	136.0	0	BX	4	21.3	0
_______197312	010	B	09/30/1973	17:00	120.7700	18.7500	0	140.0	0	BX	4	20.5	0
_______197312	010	B	09/30/1973	17:00	120.7700	18.7500	0	150.0	0	BX	4	19.6	0
_______197312	010	B	09/30/1973	17:00	120.7700	18.7500	0	154.0	0	BX	4	18.8	0
_______197312	010	B	09/30/1973	17:00	120.7700	18.7500	0	161.0	0	BX	4	18.3	0
_______197312	010	B	09/30/1973	17:00	120.7700	18.7500	0	165.0	0	BX	4	18.2	0
_______197312	010	B	09/30/1973	17:00	120.7700	18.7500	0	172.0	0	BX	4	17.5	0
_______197312	010	B	09/30/1973	17:00	120.7700	18.7500	0	173.0	0	BX	4	17.0	0
_______197312	010	B	09/30/1973	17:00	120.7700	18.7500	0	192.0	0	BX	4	15.8	0
_______197312	010	B	09/30/1973	17:00	120.7700	18.7500	0	215.0	0	BX	4	14.7	0
_______197312	010	B	09/30/1973	17:00	120.7700	18.7500	0	224.0	0	BX	4	14.0	0
_______197312	010	B	09/30/1973	17:00	120.7700	18.7500	0	234.0	0	BX	4	14.0	0
_______197312	010	B	09/30/1973	17:00	120.7700	18.7500	0	245.0	0	BX	4	13.4	0
_______197312	010	B	09/30/1973	17:00	120.7700	18.7500	0	275.0	0	BX	4	12.7	0
_______197312	010	B	09/30/1973	17:00	120.7700	18.7500	0	284.0	0	BX	4	11.8	0
_______197312	010	B	09/30/1973	17:00	120.7700	18.7500	0	294.0	0	BX	4	11.6	0
_______197312	010	B	09/30/1973	17:00	120.7700	18.7500	0	312.0	0	BX	4	10.2	0
_______197312	010	B	09/30/1973	17:00	120.7700	18.7500	0	368.0	0	BX	4	9.3	0
_______197312	010	B	09/30/1973	17:00	120.7700	18.7500	0	452.0	0	BX	4	8.9	0
_______197312	010	B	09/30/1973	17:00	120.7700	18.7500	0	461.0	0	BX	4	8.4	0
_______197513	001	B	04/14/1975	08:00	120.4578	18.7419	0	0.0	0	SD	4	0.14	0
_______197614	001	B	01/26/1976	03:00	121.5000	19.5833	0	0.0	0	BX	0	25.6	0
_______197614	001	B	01/26/1976	03:00	121.5000	19.5833	0	10.0	0	BX	0	25.6	0
_______197614	001	B	01/26/1976	03:00	121.5000	19.5833	0	20.0	0	BX	0	25.4	0
_______197614	001	B	01/26/1976	03:00	121.5000	19.5833	0	30.0	0	BX	0	25.2	0
_______197614	001	B	01/26/1976	03:00	121.5000	19.5833	0	50.0	0	BX	0	24.7	0
_______197614	001	B	01/26/1976	03:00	121.5000	19.5833	0	75.0	0	BX	0	24.1	0
_______197614	001	B	01/26/1976	03:00	121.5000	19.5833	0	100.0	0	BX	0	24.0	0
_______197614	001	B	01/26/1976	03:00	121.5000	19.5833	0	125.0	0	BX	0	23.2	0
_______197614	001	B	01/26/1976	03:00	121.5000	19.5833	0	150.0	0	BX	0	20.7	0
_______197614	002	B	01/29/1976	15:06	120.1667	18.3667	0	0.0	0	BX	0	25.8	0
_______197614	002	B	01/29/1976	15:06	120.1667	18.3667	0	10.0	0	BX	0	25.7	0
_______197614	002	B	01/29/1976	15:06	120.1667	18.3667	0	20.0	0	BX	0	25.7	0
_______197614	002	B	01/29/1976	15:06	120.1667	18.3667	0	30.0	0	BX	0	25.6	0
_______197614	002	B	01/29/1976	15:06	120.1667	18.3667	0	50.0	0	BX	0	23.4	0
_______197614	002	B	01/29/1976	15:06	120.1667	18.3667	0	75.0	0	BX	0	20.4	0
_______197614	002	B	01/29/1976	15:06	120.1667	18.3667	0	100.0	0	BX	0	19.0	0
_______197614	002	B	01/29/1976	15:06	120.1667	18.3667	0	125.0	0	BX	0	17.7	0
_______197614	002	B	01/29/1976	15:06	120.1667	18.3667	0	150.0	0	BX	0	16.7	0
_______197614	002	B	01/29/1976	15:06	120.1667	18.3667	0	200.0	0	BX	0	14.0	0
_______197614	002	B	01/29/1976	15:06	120.1667	18.3667	0	250.0	0	BX	0	12.6	0
_______197614	002	B	01/29/1976	15:06	120.1667	18.3667	0	300.0	0	BX	0	11.4	0
_______197614	002	B	01/29/1976	15:06	120.1667	18.3667	0	400.0	0	BX	0	9.5	0
_______197615	001	B	02/27/1976	03:00	120.2167	18.7333	0	0.0	0	BX	0	26.4	0
_______197615	001	B	02/27/1976	03:00	120.2167	18.7333	0	10.0	0	BX	0	26.2	0
_______197615	001	B	02/27/1976	03:00	120.2167	18.7333	0	20.0	0	BX	0	26.0	0
_______197615	001	B	02/27/1976	03:00	120.2167	18.7333	0	30.0	0	BX	0	25.9	0
_______197615	001	B	02/27/1976	03:00	120.2167	18.7333	0	50.0	0	BX	0	25.5	0
_______197615	001	B	02/27/1976	03:00	120.2167	18.7333	0	75.0	0	BX	0	22.0	0
_______197615	001	B	02/27/1976	03:00	120.2167	18.7333	0	100.0	0	BX	0	19.6	0
_______197615	001	B	02/27/1976	03:00	120.2167	18.7333	0	125.0	0	BX	0	17.9	0
_______197615	001	B	02/27/1976	03:00	120.2167	18.7333	0	150.0	0	BX	0	17.0	0
_______197615	001	B	02/27/1976	03:00	120.2167	18.7333	0	200.0	0	BX	0	14.7	0
_______197615	001	B	02/27/1976	03:00	120.2167	18.7333	0	250.0	0	BX	0	13.0	0
_______197615	001	B	02/27/1976	03:00	120.2167	18.7333	0	300.0	0	BX	0	11.6	0
_______197615	001	B	02/27/1976	03:00	120.2167	18.7333	0	400.0	0	BX	0	9.7	0
_______197615	002	B	02/27/1976	15:00	121.9000	19.6167	0	0.0	0	BX	0	25.3	0
_______197615	002	B	02/27/1976	15:00	121.9000	19.6167	0	10.0	0	BX	0	25.2	0
_______197615	002	B	02/27/1976	15:00	121.9000	19.6167	0	20.0	0	BX	0	25.2	0
_______197615	002	B	02/27/1976	15:00	121.9000	19.6167	0	30.0	0	BX	0	25.2	0
_______197615	002	B	02/27/1976	15:00	121.9000	19.6167	0	50.0	0	BX	0	25.0	0
_______197615	002	B	02/27/1976	15:00	121.9000	19.6167	0	75.0	0	BX	0	24.6	0
_______197615	002	B	02/27/1976	15:00	121.9000	19.6167	0	100.0	0	BX	0	23.5	0
_______197615	002	B	02/27/1976	15:00	121.9000	19.6167	0	125.0	0	BX	0	21.9	0
_______197615	002	B	02/27/1976	15:00	121.9000	19.6167	0	150.0	0	BX	0	18.9	0
_______197615	002	B	02/27/1976	15:00	121.9000	19.6167	0	200.0	0	BX	0	17.9	0
_______197615	002	B	02/27/1976	15:00	121.9000	19.6167	0	250.0	0	BX	0	15.9	0
_______197615	002	B	02/27/1976	15:00	121.9000	19.6167	0	300.0	0	BX	0	14.6	0
_______197615	002	B	02/27/1976	15:00	121.9000	19.6167	0	400.0	0	BX	0	10.3	0
_______197615	002	B	02/27/1976	15:00	121.9000	19.6167	0	500.0	0	BX	0	8.5	0
_______197616	001	B	04/06/1976	05:00	123.5500	20.0000	0	0.0	0	BX	0	27.3	0
_______197616	001	B	04/06/1976	05:00	123.5500	20.0000	0	10.0	0	BX	0	27.1	0
_______197616	001	B	04/06/1976	05:00	123.5500	20.0000	0	20.0	0	BX	0	25.8	0
_______197616	001	B	04/06/1976	05:00	123.5500	20.0000	0	30.0	0	BX	0	24.4	0
_______197616	001	B	04/06/1976	05:00	123.5500	20.0000	0	50.0	0	BX	0	22.0	0
_______197616	001	B	04/06/1976	05:00	123.5500	20.0000	0	75.0	0	BX	0	20.3	0
_______197616	001	B	04/06/1976	05:00	123.5500	20.0000	0	100.0	0	BX	0	17.9	0
_______197616	001	B	04/06/1976	05:00	123.5500	20.0000	0	125.0	0	BX	0	17.1	0
_______197616	001	B	04/06/1976	05:00	123.5500	20.0000	0	150.0	0	BX	0	16.2	0
_______197616	001	B	04/06/1976	05:00	123.5500	20.0000	0	200.0	0	BX	0	13.8	0
_______197616	001	B	04/06/1976	05:00	123.5500	20.0000	0	250.0	0	BX	0	12.2	0
_______197616	001	B	04/06/1976	05:00	123.5500	20.0000	0	300.0	0	BX	0	11.5	0
_______197616	001	B	04/06/1976	05:00	123.5500	20.0000	0	400.0	0	BX	0	9.8	0
_______197617	001	B	05/29/1976	05:00	120.0000	20.0000	0	0.0	0	BT	4	27.0	0
_______197617	001	B	05/29/1976	05:00	120.0000	20.0000	0	10.0	0	BT	4	27.0	0
_______197617	001	B	05/29/1976	05:00	120.0000	20.0000	0	20.0	0	BT	4	27.0	0
_______197617	001	B	05/29/1976	05:00	120.0000	20.0000	0	28.0	0	BT	4	25.7	0
_______197617	001	B	05/29/1976	05:00	120.0000	20.0000	0	30.0	0	BT	4	25.6	0
_______197617	001	B	05/29/1976	05:00	120.0000	20.0000	0	40.0	0	BT	4	24.8	0
_______197617	001	B	05/29/1976	05:00	120.0000	20.0000	0	46.0	0	BT	4	23.6	0
_______197617	001	B	05/29/1976	05:00	120.0000	20.0000	0	50.0	0	BT	4	23.4	0
_______197617	001	B	05/29/1976	05:00	120.0000	20.0000	0	60.0	0	BT	4	23.3	0
_______197617	001	B	05/29/1976	05:00	120.0000	20.0000	0	70.0	0	BT	4	22.9	0
_______197617	001	B	05/29/1976	05:00	120.0000	20.0000	0	80.0	0	BT	4	22.7	0
_______197617	001	B	05/29/1976	05:00	120.0000	20.0000	0	90.0	0	BT	4	22.4	0
_______197617	001	B	05/29/1976	05:00	120.0000	20.0000	0	100.0	0	BT	4	22.0	0
_______197617	001	B	05/29/1976	05:00	120.0000	20.0000	0	110.0	0	BT	4	21.8	0
_______197617	001	B	05/29/1976	05:00	120.0000	20.0000	0	120.0	0	BT	4	21.4	0
_______197617	001	B	05/29/1976	05:00	120.0000	20.0000	0	130.0	0	BT	4	21.0	0
_______197617	001	B	05/29/1976	05:00	120.0000	20.0000	0	140.0	0	BT	4	20.5	0
_______197617	001	B	05/29/1976	05:00	120.0000	20.0000	0	142.0	0	BT	4	20.5	0
_______197617	001	B	05/29/1976	05:00	120.0000	20.0000	0	150.0	0	BT	4	19.3	0
_______197617	001	B	05/29/1976	05:00	120.0000	20.0000	0	160.0	0	BT	4	17.5	0
_______197617	001	B	05/29/1976	05:00	120.0000	20.0000	0	170.0	0	BT	4	17.0	0
_______197617	001	B	05/29/1976	05:00	120.0000	20.0000	0	180.0	0	BT	4	16.7	0
_______197617	001	B	05/29/1976	05:00	120.0000	20.0000	0	190.0	0	BT	4	16.3	0
_______197617	001	B	05/29/1976	05:00	120.0000	20.0000	0	200.0	0	BT	4	15.7	0
_______197617	002	B	05/30/1976	06:00	124.1300	20.0000	0	0.0	0	BT	4	27.0	0
_______197617	002	B	05/30/1976	06:00	124.1300	20.0000	0	10.0	0	BT	4	26.9	0
_______197617	002	B	05/30/1976	06:00	124.1300	20.0000	0	20.0	0	BT	4	26.8	0
_______197617	002	B	05/30/1976	06:00	124.1300	20.0000	0	30.0	0	BT	4	26.8	0
_______197617	002	B	05/30/1976	06:00	124.1300	20.0000	0	40.0	0	BT	4	26.7	0
_______197617	002	B	05/30/1976	06:00	124.1300	20.0000	0	50.0	0	BT	4	26.6	0
_______197617	002	B	05/30/1976	06:00	124.1300	20.0000	0	60.0	0	BT	4	26.5	0
_______197617	002	B	05/30/1976	06:00	124.1300	20.0000	0	70.0	0	BT	4	26.3	0
_______197617	002	B	05/30/1976	06:00	124.1300	20.0000	0	73.0	0	BT	4	26.3	0
_______197617	002	B	05/30/1976	06:00	124.1300	20.0000	0	80.0	0	BT	4	25.2	0
_______197617	002	B	05/30/1976	06:00	124.1300	20.0000	0	90.0	0	BT	4	23.7	0
_______197617	002	B	05/30/1976	06:00	124.1300	20.0000	0	100.0	0	BT	4	22.8	0
_______197617	002	B	05/30/1976	06:00	124.1300	20.0000	0	110.0	0	BT	4	22.3	0
_______197617	002	B	05/30/1976	06:00	124.1300	20.0000	0	120.0	0	BT	4	22.1	0
_______197617	002	B	05/30/1976	06:00	124.1300	20.0000	0	130.0	0	BT	4	21.7	0
_______197617	002	B	05/30/1976	06:00	124.1300	20.0000	0	140.0	0	BT	4	21.3	0
_______197617	002	B	05/30/1976	06:00	124.1300	20.0000	0	150.0	0	BT	4	21.0	0
_______197617	002	B	05/30/1976	06:00	124.1300	20.0000	0	160.0	0	BT	4	20.7	0
_______197617	002	B	05/30/1976	06:00	124.1300	20.0000	0	170.0	0	BT	4	20.3	0
_______197617	002	B	05/30/1976	06:00	124.1300	20.0000	0	180.0	0	BT	4	20.1	0
_______197617	002	B	05/30/1976	06:00	124.1300	20.0000	0	190.0	0	BT	4	19.4	0
_______197617	002	B	05/30/1976	06:00	124.1300	20.0000	0	200.0	0	BT	4	18.6	0
_______197618	001	B	08/30/1976	21:00	120.3000	19.5667	0	0.0	0	BT	0	28.6	0
_______197618	001	B	08/30/1976	21:00	120.3000	19.5667	0	10.0	0	BT	0	28.6	0
_______197618	001	B	08/30/1976	21:00	120.3000	19.5667	0	20.0	0	BT	0	28.5	0
_______197618	001	B	08/30/1976	21:00	120.3000	19.5667	0	30.0	0	BT	0	28.5	0
_______197618	001	B	08/30/1976	21:00	120.3000	19.5667	0	50.0	0	BT	0	28.5	0
_______197618	001	B	08/30/1976	21:00	120.3000	19.5667	0	75.0	0	BT	0	27.9	0
_______197618	001	B	08/30/1976	21:00	120.3000	19.5667	0	100.0	0	BT	0	26.7	0
_______197618	001	B	08/30/1976	21:00	120.3000	19.5667	0	125.0	0	BT	0	22.5	0
_______197618	001	B	08/30/1976	21:00	120.3000	19.5667	0	150.0	0	BT	0	21.0	0
_______197618	001	B	08/30/1976	21:00	120.3000	19.5667	0	200.0	0	BT	0	18.4	0
_______197618	001	B	08/30/1976	21:00	120.3000	19.5667	0	250.0	0	BT	0	15.0	0
_______197619	001	B	09/13/1976	11:00	121.3667	19.5333	0	0.0	0	BX	0	29.2	0
_______197619	001	B	09/13/1976	11:00	121.3667	19.5333	0	10.0	0	BX	0	29.1	0
_______197619	001	B	09/13/1976	11:00	121.3667	19.5333	0	20.0	0	BX	0	29.0	0
_______197619	001	B	09/13/1976	11:00	121.3667	19.5333	0	30.0	0	BX	0	28.8	0
_______197619	001	B	09/13/1976	11:00	121.3667	19.5333	0	50.0	0	BX	0	27.7	0
_______197619	001	B	09/13/1976	11:00	121.3667	19.5333	0	75.0	0	BX	0	26.4	0
_______197619	001	B	09/13/1976	11:00	121.3667	19.5333	0	100.0	0	BX	0	23.8	0
_______197619	001	B	09/13/1976	11:00	121.3667	19.5333	0	125.0	0	BX	0	22.1	0
_______197619	001	B	09/13/1976	11:00	121.3667	19.5333	0	150.0	0	BX	0	19.0	0
_______197619	001	B	09/13/1976	11:00	121.3667	19.5333	0	200.0	0	BX	0	16.4	0
_______197619	001	B	09/13/1976	11:00	121.3667	19.5333	0	250.0	0	BX	0	12.9	0
_______197619	001	B	09/13/1976	11:00	121.3667	19.5333	0	300.0	0	BX	0	11.4	0
_______197619	001	B	09/13/1976	11:00	121.3667	19.5333	0	400.0	0	BX	0	9.6	0
_______197619	002	B	09/13/1976	14:54	120.8000	18.9667	0	0.0	0	BX	0	29.3	0
_______197619	002	B	09/13/1976	14:54	120.8000	18.9667	0	10.0	0	BX	0	29.2	0
_______197619	002	B	09/13/1976	14:54	120.8000	18.9667	0	20.0	0	BX	0	28.9	0
_______197619	002	B	09/13/1976	14:54	120.8000	18.9667	0	30.0	0	BX	0	28.9	0
_______197619	002	B	09/13/1976	14:54	120.8000	18.9667	0	50.0	0	BX	0	28.1	0
_______197619	002	B	09/13/1976	14:54	120.8000	18.9667	0	75.0	0	BX	0	24.1	0
_______197619	002	B	09/13/1976	14:54	120.8000	18.9667	0	100.0	0	BX	0	18.9	0
_______197619	002	B	09/13/1976	14:54	120.8000	18.9667	0	125.0	0	BX	0	16.5	0
_______197619	002	B	09/13/1976	14:54	120.8000	18.9667	0	150.0	0	BX	0	14.5	0
_______197619	002	B	09/13/1976	14:54	120.8000	18.9667	0	200.0	0	BX	0	13.3	0
_______197619	002	B	09/13/1976	14:54	120.8000	18.9667	0	250.0	0	BX	0	12.3	0
_______197619	002	B	09/13/1976	14:54	120.8000	18.9667	0	300.0	0	BX	0	10.9	0
_______197619	002	B	09/13/1976	14:54	120.8000	18.9667	0	400.0	0	BX	0	8.9	0
_______197619	003	B	09/13/1976	17:00	120.5333	18.6667	0	0.0	0	BX	0	29.4	0
_______197619	003	B	09/13/1976	17:00	120.5333	18.6667	0	10.0	0	BX	0	29.3	0
_______197619	003	B	09/13/1976	17:00	120.5333	18.6667	0	20.0	0	BX	0	29.2	0
_______197619	003	B	09/13/1976	17:00	120.5333	18.6667	0	30.0	0	BX	0	29.2	0
_______197619	003	B	09/13/1976	17:00	120.5333	18.6667	0	50.0	0	BX	0	26.8	0
_______197619	003	B	09/13/1976	17:00	120.5333	18.6667	0	75.0	0	BX	0	23.6	0
_______197619	003	B	09/13/1976	17:00	120.5333	18.6667	0	100.0	0	BX	0	21.0	0
_______197619	003	B	09/13/1976	17:00	120.5333	18.6667	0	125.0	0	BX	0	18.7	0
_______197619	003	B	09/13/1976	17:00	120.5333	18.6667	0	150.0	0	BX	0	17.5	0
_______197619	003	B	09/13/1976	17:00	120.5333	18.6667	0	200.0	0	BX	0	13.8	0
_______197619	003	B	09/13/1976	17:00	120.5333	18.6667	0	250.0	0	BX	0	12.3	0
_______197619	003	B	09/13/1976	17:00	120.5333	18.6667	0	300.0	0	BX	0	11.2	0
_______197619	003	B	09/13/1976	17:00	120.5333	18.6667	0	400.0	0	BX	0	9.0	0
_______197619	004	B	09/13/1976	19:00	120.3000	18.0667	0	0.0	0	BX	0	30.0	0
_______197619	004	B	09/13/1976	19:00	120.3000	18.0667	0	10.0	0	BX	0	29.9	0
_______197619	004	B	09/13/1976	19:00	120.3000	18.0667	0	20.0	0	BX	0	29.8	0
_______197619	004	B	09/13/1976	19:00	120.3000	18.0667	0	30.0	0	BX	0	29.5	0
_______197619	004	B	09/13/1976	19:00	120.3000	18.0667	0	50.0	0	BX	0	28.7	0
_______197619	004	B	09/13/1976	19:00	120.3000	18.0667	0	75.0	0	BX	0	24.6	0
_______197619	004	B	09/13/1976	19:00	120.3000	18.0667	0	100.0	0	BX	0	21.9	0
_______197619	004	B	09/13/1976	19:00	120.3000	18.0667	0	125.0	0	BX	0	20.2	0
_______197619	004	B	09/13/1976	19:00	120.3000	18.0667	0	150.0	0	BX	0	18.4	0
_______197619	004	B	09/13/1976	19:00	120.3000	18.0667	0	200.0	0	BX	0	14.5	0
_______197619	004	B	09/13/1976	19:00	120.3000	18.0667	0	250.0	0	BX	0	12.6	0
_______197619	004	B	09/13/1976	19:00	120.3000	18.0667	0	300.0	0	BX	0	11.5	0
_______197619	004	B	09/13/1976	19:00	120.3000	18.0667	0	400.0	0	BX	0	10.2	0
_______197619	005	B	09/15/1976	13:00	121.1167	19.0000	0	0.0	0	BX	0	28.3	0
_______197619	005	B	09/15/1976	13:00	121.1167	19.0000	0	10.0	0	BX	0	28.3	0
_______197619	005	B	09/15/1976	13:00	121.1167	19.0000	0	20.0	0	BX	0	28.6	0
_______197619	005	B	09/15/1976	13:00	121.1167	19.0000	0	30.0	0	BX	0	28.0	0
_______197619	005	B	09/15/1976	13:00	121.1167	19.0000	0	50.0	0	BX	0	25.8	0
_______197619	005	B	09/15/1976	13:00	121.1167	19.0000	0	75.0	0	BX	0	23.9	0
_______197619	005	B	09/15/1976	13:00	121.1167	19.0000	0	100.0	0	BX	0	20.8	0
_______197619	005	B	09/15/1976	13:00	121.1167	19.0000	0	125.0	0	BX	0	17.9	0
_______197619	005	B	09/15/1976	13:00	121.1167	19.0000	0	150.0	0	BX	0	15.5	0
_______197619	005	B	09/15/1976	13:00	121.1167	19.0000	0	200.0	0	BX	0	13.6	0
_______197619	005	B	09/15/1976	13:00	121.1167	19.0000	0	250.0	0	BX	0	12.4	0
_______197619	005	B	09/15/1976	13:00	121.1167	19.0000	0	300.0	0	BX	0	10.9	0
_______197619	005	B	09/15/1976	13:00	121.1167	19.0000	0	400.0	0	BX	0	9.3	0
_______197619	006	B	09/16/1976	02:00	123.7500	19.6833	0	0.0	0	BX	0	29.3	0
_______197619	006	B	09/16/1976	02:00	123.7500	19.6833	0	10.0	0	BX	0	29.3	0
_______197619	006	B	09/16/1976	02:00	123.7500	19.6833	0	20.0	0	BX	0	29.3	0
_______197619	006	B	09/16/1976	02:00	123.7500	19.6833	0	30.0	0	BX	0	29.3	0
_______197619	006	B	09/16/1976	02:00	123.7500	19.6833	0	50.0	0	BX	0	29.2	0
_______197619	006	B	09/16/1976	02:00	123.7500	19.6833	0	75.0	0	BX	0	28.2	0
_______197619	006	B	09/16/1976	02:00	123.7500	19.6833	0	100.0	0	BX	0	26.6	0
_______197619	006	B	09/16/1976	02:00	123.7500	19.6833	0	125.0	0	BX	0	25.6	0
_______197619	006	B	09/16/1976	02:00	123.7500	19.6833	0	150.0	0	BX	0	24.3	0
_______197619	006	B	09/16/1976	02:00	123.7500	19.6833	0	200.0	0	BX	0	21.9	0
_______197619	006	B	09/16/1976	02:00	123.7500	19.6833	0	250.0	0	BX	0	19.5	0
_______197619	006	B	09/16/1976	02:00	123.7500	19.6833	0	300.0	0	BX	0	17.4	0
_______197619	006	B	09/16/1976	02:00	123.7500	19.6833	0	400.0	0	BX	0	14.2	0
_______197720	001	B	01/12/1977	03:00	120.2833	19.6000	0	0.0	0	BT	0	23.6	0
_______197720	001	B	01/12/1977	03:00	120.2833	19.6000	0	10.0	0	BT	0	23.6	0
_______197720	001	B	01/12/1977	03:00	120.2833	19.6000	0	20.0	0	BT	0	23.6	0
_______197720	001	B	01/12/1977	03:00	120.2833	19.6000	0	30.0	0	BT	0	23.6	0
_______197720	001	B	01/12/1977	03:00	120.2833	19.6000	0	50.0	0	BT	0	23.6	0
_______197720	001	B	01/12/1977	03:00	120.2833	19.6000	0	75.0	0	BT	0	23.6	0
_______197720	001	B	01/12/1977	03:00	120.2833	19.6000	0	100.0	0	BT	0	23.6	0
_______197720	001	B	01/12/1977	03:00	120.2833	19.6000	0	125.0	0	BT	0	20.7	0
_______197720	001	B	01/12/1977	03:00	120.2833	19.6000	0	150.0	0	BT	0	18.4	0
_______197720	001	B	01/12/1977	03:00	120.2833	19.6000	0	200.0	0	BT	0	15.7	0
_______197720	001	B	01/12/1977	03:00	120.2833	19.6000	0	250.0	0	BT	0	11.8	0
_______197720	002	B	01/16/1977	15:00	120.4833	19.4167	0	0.0	0	BX	0	24.0	0
_______197720	002	B	01/16/1977	15:00	120.4833	19.4167	0	10.0	0	BX	0	23.9	0
_______197720	002	B	01/16/1977	15:00	120.4833	19.4167	0	20.0	0	BX	0	23.8	0
_______197720	002	B	01/16/1977	15:00	120.4833	19.4167	0	30.0	0	BX	0	22.6	0
_______197720	002	B	01/16/1977	15:00	120.4833	19.4167	0	50.0	0	BX	0	20.7	0
_______197720	002	B	01/16/1977	15:00	120.4833	19.4167	0	75.0	0	BX	0	19.7	0
_______197720	002	B	01/16/1977	15:00	120.4833	19.4167	0	100.0	0	BX	0	17.0	0
_______197720	002	B	01/16/1977	15:00	120.4833	19.4167	0	125.0	0	BX	0	16.1	0
_______197720	002	B	01/16/1977	15:00	120.4833	19.4167	0	150.0	0	BX	0	14.6	0
_______197720	002	B	01/16/1977	15:00	120.4833	19.4167	0	200.0	0	BX	0	13.4	0
_______197720	002	B	01/16/1977	15:00	120.4833	19.4167	0	250.0	0	BX	0	11.9	0
_______197720	002	B	01/16/1977	15:00	120.4833	19.4167	0	300.0	0	BX	0	10.9	0
_______197720	002	B	01/16/1977	15:00	120.4833	19.4167	0	400.0	0	BX	0	9.5	0
_______197720	003	B	01/17/1977	15:00	123.2333	18.5833	0	0.0	0	BX	0	26.3	0
_______197720	003	B	01/17/1977	15:00	123.2333	18.5833	0	10.0	0	BX	0	26.3	0
_______197720	003	B	01/17/1977	15:00	123.2333	18.5833	0	20.0	0	BX	0	26.3	0
_______197720	003	B	01/17/1977	15:00	123.2333	18.5833	0	30.0	0	BX	0	26.3	0
_______197720	003	B	01/17/1977	15:00	123.2333	18.5833	0	50.0	0	BX	0	26.3	0
_______197720	003	B	01/17/1977	15:00	123.2333	18.5833	0	75.0	0	BX	0	26.3	0
_______197720	003	B	01/17/1977	15:00	123.2333	18.5833	0	100.0	0	BX	0	25.4	0
_______197720	003	B	01/17/1977	15:00	123.2333	18.5833	0	125.0	0	BX	0	23.3	0
_______197720	003	B	01/17/1977	15:00	123.2333	18.5833	0	150.0	0	BX	0	21.9	0
_______197720	003	B	01/17/1977	15:00	123.2333	18.5833	0	200.0	0	BX	0	19.1	0
_______197720	003	B	01/17/1977	15:00	123.2333	18.5833	0	250.0	0	BX	0	17.0	0
_______197720	003	B	01/17/1977	15:00	123.2333	18.5833	0	300.0	0	BX	0	15.4	0
_______197720	003	B	01/17/1977	15:00	123.2333	18.5833	0	400.0	0	BX	0	11.8	0
_______197720	003	B	01/17/1977	15:00	123.2333	18.5833	0	500.0	0	BX	0	9.1	0
_______197720	004	B	01/18/1977	15:00	124.2833	16.2167	0	0.0	0	BX	0	27.2	0
_______197720	004	B	01/18/1977	15:00	124.2833	16.2167	0	10.0	0	BX	0	27.2	0
_______197720	004	B	01/18/1977	15:00	124.2833	16.2167	0	20.0	0	BX	0	27.2	0
_______197720	004	B	01/18/1977	15:00	124.2833	16.2167	0	30.0	0	BX	0	27.2	0
_______197720	004	B	01/18/1977	15:00	124.2833	16.2167	0	50.0	0	BX	0	27.2	0
_______197720	004	B	01/18/1977	15:00	124.2833	16.2167	0	75.0	0	BX	0	25.3	0
_______197720	004	B	01/18/1977	15:00	124.2833	16.2167	0	100.0	0	BX	0	24.1	0
_______197720	004	B	01/18/1977	15:00	124.2833	16.2167	0	125.0	0	BX	0	22.5	0
_______197720	004	B	01/18/1977	15:00	124.2833	16.2167	0	150.0	0	BX	0	21.6	0
_______197720	004	B	01/18/1977	15:00	124.2833	16.2167	0	200.0	0	BX	0	17.8	0
_______197720	004	B	01/18/1977	15:00	124.2833	16.2167	0	250.0	0	BX	0	15.4	0
_______197720	004	B	01/18/1977	15:00	124.2833	16.2167	0	300.0	0	BX	0	13.0	0
_______197720	004	B	01/18/1977	15:00	124.2833	16.2167	0	400.0	0	BX	0	9.7	0
_______197720	004	B	01/18/1977	15:00	124.2833	16.2167	0	500.0	0	BX	0	8.0	0
_______197720	005	B	01/19/1977	21:00	124.0167	18.2167	0	0.0	0	BX	0	26.4	0
_______197720	005	B	01/19/1977	21:00	124.0167	18.2167	0	10.0	0	BX	0	26.3	0
_______197720	005	B	01/19/1977	21:00	124.0167	18.2167	0	20.0	0	BX	0	26.3	0
_______197720	005	B	01/19/1977	21:00	124.0167	18.2167	0	30.0	0	BX	0	26.3	0
_______197720	005	B	01/19/1977	21:00	124.0167	18.2167	0	50.0	0	BX	0	26.3	0
_______197720	005	B	01/19/1977	21:00	124.0167	18.2167	0	75.0	0	BX	0	26.3	0
_______197720	005	B	01/19/1977	21:00	124.0167	18.2167	0	100.0	0	BX	0	25.0	0
_______197720	005	B	01/19/1977	21:00	124.0167	18.2167	0	125.0	0	BX	0	22.9	0
_______197720	005	B	01/19/1977	21:00	124.0167	18.2167	0	150.0	0	BX	0	21.2	0
_______197720	005	B	01/19/1977	21:00	124.0167	18.2167	0	200.0	0	BX	0	18.8	0
_______197720	005	B	01/19/1977	21:00	124.0167	18.2167	0	250.0	0	BX	0	16.7	0
_______197720	005	B	01/19/1977	21:00	124.0167	18.2167	0	300.0	0	BX	0	14.4	0
_______197720	005	B	01/19/1977	21:00	124.0167	18.2167	0	400.0	0	BX	0	11.1	0
_______197720	005	B	01/19/1977	21:00	124.0167	18.2167	0	500.0	0	BX	0	8.9	0
_______197720	006	B	01/21/1977	03:00	122.9000	18.7500	0	0.0	0	BX	0	23.7	0
_______197720	006	B	01/21/1977	03:00	122.9000	18.7500	0	10.0	0	BX	0	23.5	0
_______197720	006	B	01/21/1977	03:00	122.9000	18.7500	0	20.0	0	BX	0	23.3	0
_______197720	006	B	01/21/1977	03:00	122.9000	18.7500	0	30.0	0	BX	0	23.1	0
_______197720	006	B	01/21/1977	03:00	122.9000	18.7500	0	50.0	0	BX	0	23.0	0
_______197720	006	B	01/21/1977	03:00	122.9000	18.7500	0	75.0	0	BX	0	21.6	0
_______197720	006	B	01/21/1977	03:00	122.9000	18.7500	0	100.0	0	BX	0	18.5	0
_______197720	006	B	01/21/1977	03:00	122.9000	18.7500	0	125.0	0	BX	0	16.4	0
_______197720	006	B	01/21/1977	03:00	122.9000	18.7500	0	150.0	0	BX	0	14.8	0
_______197720	006	B	01/21/1977	03:00	122.9000	18.7500	0	200.0	0	BX	0	13.7	0
_______197720	006	B	01/21/1977	03:00	122.9000	18.7500	0	250.0	0	BX	0	12.7	0
_______197720	006	B	01/21/1977	03:00	122.9000	18.7500	0	300.0	0	BX	0	11.6	0
_______197720	006	B	01/21/1977	03:00	122.9000	18.7500	0	400.0	0	BX	0	9.9	0
_______197721	001	B	04/13/1977	08:00	120.1328	18.7169	0	0.0	0	SD	4	0.1	0
_______197721	001	B	04/13/1977	08:00	120.1328	18.7169	0	0.0	0	SD	4	0.1	0
_______197721	002	B	04/13/1977	18:00	121.9669	19.9328	0	0.0	0	SD	4	0.04	0
_______197721	002	B	04/13/1977	18:00	121.9669	19.9328	0	0.0	0	SD	4	0.04	0
_______197722	001	B	04/22/1977	18:12	120.6500	19.6333	0	0.0	0	BX	0	27.1	0
_______197722	001	B	04/22/1977	18:12	120.6500	19.6333	0	10.0	0	BX	0	26.8	0
_______197722	001	B	04/22/1977	18:12	120.6500	19.6333	0	20.0	0	BX	0	26.6	0
_______197722	001	B	04/22/1977	18:12	120.6500	19.6333	0	30.0	0	BX	0	26.5	0
_______197722	001	B	04/22/1977	18:12	120.6500	19.6333	0	50.0	0	BX	0	26.2	0
_______197722	001	B	04/22/1977	18:12	120.6500	19.6333	0	75.0	0	BX	0	23.2	0
_______197722	001	B	04/22/1977	18:12	120.6500	19.6333	0	100.0	0	BX	0	21.9	0
_______197722	001	B	04/22/1977	18:12	120.6500	19.6333	0	125.0	0	BX	0	21.1	0
_______197722	001	B	04/22/1977	18:12	120.6500	19.6333	0	150.0	0	BX	0	19.6	0
_______197722	001	B	04/22/1977	18:12	120.6500	19.6333	0	200.0	0	BX	0	17.8	0
_______197722	001	B	04/22/1977	18:12	120.6500	19.6333	0	250.0	0	BX	0	15.3	0
_______197722	001	B	04/22/1977	18:12	120.6500	19.6333	0	300.0	0	BX	0	14.1	0
_______197722	001	B	04/22/1977	18:12	120.6500	19.6333	0	400.0	0	BX	0	9.5	0
_______197723	001	B	05/04/1977	20:00	121.1333	19.4833	0	0.0	0	BX	0	27.2	0
_______197723	001	B	05/04/1977	20:00	121.1333	19.4833	0	10.0	0	BX	0	27.1	0
_______197723	001	B	05/04/1977	20:00	121.1333	19.4833	0	20.0	0	BX	0	26.4	0
_______197723	001	B	05/04/1977	20:00	121.1333	19.4833	0	30.0	0	BX	0	26.1	0
_______197723	001	B	05/04/1977	20:00	121.1333	19.4833	0	50.0	0	BX	0	25.8	0
_______197723	001	B	05/04/1977	20:00	121.1333	19.4833	0	75.0	0	BX	0	25.6	0
_______197723	001	B	05/04/1977	20:00	121.1333	19.4833	0	100.0	0	BX	0	25.1	0
_______197723	001	B	05/04/1977	20:00	121.1333	19.4833	0	125.0	0	BX	0	19.9	0
_______197723	001	B	05/04/1977	20:00	121.1333	19.4833	0	150.0	0	BX	0	17.3	0
_______197723	001	B	05/04/1977	20:00	121.1333	19.4833	0	200.0	0	BX	0	16.6	0
_______197723	001	B	05/04/1977	20:00	121.1333	19.4833	0	250.0	0	BX	0	14.1	0
_______197723	001	B	05/04/1977	20:00	121.1333	19.4833	0	300.0	0	BX	0	11.4	0
_______197723	001	B	05/04/1977	20:00	121.1333	19.4833	0	400.0	0	BX	0	9.7	0
_______197723	002	B	05/05/1977	00:00	120.3000	18.6667	0	0.0	0	BX	0	30.0	0
_______197723	002	B	05/05/1977	00:00	120.3000	18.6667	0	10.0	0	BX	0	29.8	0
_______197723	002	B	05/05/1977	00:00	120.3000	18.6667	0	20.0	0	BX	0	29.1	0
_______197723	002	B	05/05/1977	00:00	120.3000	18.6667	0	30.0	0	BX	0	27.8	0
_______197723	002	B	05/05/1977	00:00	120.3000	18.6667	0	50.0	0	BX	0	24.9	0
_______197723	002	B	05/05/1977	00:00	120.3000	18.6667	0	75.0	0	BX	0	21.8	0
_______197723	002	B	05/05/1977	00:00	120.3000	18.6667	0	100.0	0	BX	0	19.9	0
_______197723	002	B	05/05/1977	00:00	120.3000	18.6667	0	125.0	0	BX	0	18.8	0
_______197723	002	B	05/05/1977	00:00	120.3000	18.6667	0	150.0	0	BX	0	16.8	0
_______197723	002	B	05/05/1977	00:00	120.3000	18.6667	0	200.0	0	BX	0	14.2	0
_______197723	002	B	05/05/1977	00:00	120.3000	18.6667	0	250.0	0	BX	0	12.5	0
_______197723	002	B	05/05/1977	00:00	120.3000	18.6667	0	300.0	0	BX	0	11.4	0
_______197723	002	B	05/05/1977	00:00	120.3000	18.6667	0	400.0	0	BX	0	9.8	0
_______197724	001	B	05/12/1977	18:00	120.0300	19.2300	0	0.0	0	BT	4	29.3	0
_______197724	001	B	05/12/1977	18:00	120.0300	19.2300	0	10.0	0	BT	4	29.3	0
_______197724	001	B	05/12/1977	18:00	120.0300	19.2300	0	14.0	0	BT	4	27.8	0
_______197724	001	B	05/12/1977	18:00	120.0300	19.2300	0	17.0	0	BT	4	27.4	0
_______197724	001	B	05/12/1977	18:00	120.0300	19.2300	0	20.0	0	BT	4	25.9	0
_______197724	001	B	05/12/1977	18:00	120.0300	19.2300	0	30.0	0	BT	4	24.9	0
_______197724	001	B	05/12/1977	18:00	120.0300	19.2300	0	33.0	0	BT	4	24.2	0
_______197724	001	B	05/12/1977	18:00	120.0300	19.2300	0	40.0	0	BT	4	23.7	0
_______197724	001	B	05/12/1977	18:00	120.0300	19.2300	0	50.0	0	BT	4	23.3	0
_______197724	001	B	05/12/1977	18:00	120.0300	19.2300	0	60.0	0	BT	4	22.2	0
_______197724	001	B	05/12/1977	18:00	120.0300	19.2300	0	70.0	0	BT	4	21.1	0
_______197724	001	B	05/12/1977	18:00	120.0300	19.2300	0	76.0	0	BT	4	20.7	0
_______197724	001	B	05/12/1977	18:00	120.0300	19.2300	0	80.0	0	BT	4	20.1	0
_______197724	001	B	05/12/1977	18:00	120.0300	19.2300	0	90.0	0	BT	4	18.9	0
_______197724	001	B	05/12/1977	18:00	120.0300	19.2300	0	100.0	0	BT	4	18.1	0
_______197724	001	B	05/12/1977	18:00	120.0300	19.2300	0	110.0	0	BT	4	17.4	0
_______197724	001	B	05/12/1977	18:00	120.0300	19.2300	0	120.0	0	BT	4	17.0	0
_______197724	001	B	05/12/1977	18:00	120.0300	19.2300	0	126.0	0	BT	4	16.7	0
_______197724	001	B	05/12/1977	18:00	120.0300	19.2300	0	130.0	0	BT	4	16.1	0
_______197724	001	B	05/12/1977	18:00	120.0300	19.2300	0	140.0	0	BT	4	15.4	0
_______197724	001	B	05/12/1977	18:00	120.0300	19.2300	0	150.0	0	BT	4	14.7	0
_______197724	001	B	05/12/1977	18:00	120.0300	19.2300	0	160.0	0	BT	4	14.5	0
_______197724	001	B	05/12/1977	18:00	120.0300	19.2300	0	170.0	0	BT	4	14.2	0
_______197724	001	B	05/12/1977	18:00	120.0300	19.2300	0	180.0	0	BT	4	13.5	0
_______197724	001	B	05/12/1977	18:00	120.0300	19.2300	0	190.0	0	BT	4	13.2	0
_______197724	001	B	05/12/1977	18:00	120.0300	19.2300	0	200.0	0	BT	4	13.1	0
_______197724	002	B	05/13/1977	18:00	120.0300	19.2300	0	0.0	0	BT	4	29.3	0
_______197724	002	B	05/13/1977	18:00	120.0300	19.2300	0	10.0	0	BT	4	29.3	0
_______197724	002	B	05/13/1977	18:00	120.0300	19.2300	0	14.0	0	BT	4	27.8	0
_______197724	002	B	05/13/1977	18:00	120.0300	19.2300	0	17.0	0	BT	4	27.4	0
_______197724	002	B	05/13/1977	18:00	120.0300	19.2300	0	20.0	0	BT	4	25.9	0
_______197724	002	B	05/13/1977	18:00	120.0300	19.2300	0	30.0	0	BT	4	24.9	0
_______197724	002	B	05/13/1977	18:00	120.0300	19.2300	0	33.0	0	BT	4	24.2	0
_______197724	002	B	05/13/1977	18:00	120.0300	19.2300	0	40.0	0	BT	4	23.7	0
_______197724	002	B	05/13/1977	18:00	120.0300	19.2300	0	50.0	0	BT	4	23.3	0
_______197724	002	B	05/13/1977	18:00	120.0300	19.2300	0	60.0	0	BT	4	22.2	0
_______197724	002	B	05/13/1977	18:00	120.0300	19.2300	0	70.0	0	BT	4	21.1	0
_______197724	002	B	05/13/1977	18:00	120.0300	19.2300	0	76.0	0	BT	4	20.7	0
_______197724	002	B	05/13/1977	18:00	120.0300	19.2300	0	80.0	0	BT	4	20.1	0
_______197724	002	B	05/13/1977	18:00	120.0300	19.2300	0	90.0	0	BT	4	18.9	0
_______197724	002	B	05/13/1977	18:00	120.0300	19.2300	0	100.0	0	BT	4	18.1	0
_______197724	002	B	05/13/1977	18:00	120.0300	19.2300	0	110.0	0	BT	4	17.4	0
_______197724	002	B	05/13/1977	18:00	120.0300	19.2300	0	120.0	0	BT	4	17.0	0
_______197724	002	B	05/13/1977	18:00	120.0300	19.2300	0	126.0	0	BT	4	16.7	0
_______197724	002	B	05/13/1977	18:00	120.0300	19.2300	0	130.0	0	BT	4	16.1	0
_______197724	002	B	05/13/1977	18:00	120.0300	19.2300	0	140.0	0	BT	4	15.4	0
_______197724	002	B	05/13/1977	18:00	120.0300	19.2300	0	150.0	0	BT	4	14.7	0
_______197724	002	B	05/13/1977	18:00	120.0300	19.2300	0	160.0	0	BT	4	14.5	0
_______197724	002	B	05/13/1977	18:00	120.0300	19.2300	0	170.0	0	BT	4	14.2	0
_______197724	002	B	05/13/1977	18:00	120.0300	19.2300	0	180.0	0	BT	4	13.5	0
_______197724	002	B	05/13/1977	18:00	120.0300	19.2300	0	190.0	0	BT	4	13.2	0
_______197724	002	B	05/13/1977	18:00	120.0300	19.2300	0	200.0	0	BT	4	13.1	0
_______197725	001	B	09/05/1977	18:00	120.3600	19.4900	0	0.0	0	BT	4	29.0	0
_______197725	001	B	09/05/1977	18:00	120.3600	19.4900	0	10.0	0	BT	4	29.0	0
_______197725	001	B	09/05/1977	18:00	120.3600	19.4900	0	20.0	0	BT	4	29.0	0
_______197725	001	B	09/05/1977	18:00	120.3600	19.4900	0	30.0	0	BT	4	29.0	0
_______197725	001	B	09/05/1977	18:00	120.3600	19.4900	0	40.0	0	BT	4	28.9	0
_______197725	001	B	09/05/1977	18:00	120.3600	19.4900	0	50.0	0	BT	4	28.8	0
_______197725	001	B	09/05/1977	18:00	120.3600	19.4900	0	58.0	0	BT	4	28.7	0
_______197725	001	B	09/05/1977	18:00	120.3600	19.4900	0	60.0	0	BT	4	28.4	0
_______197725	001	B	09/05/1977	18:00	120.3600	19.4900	0	70.0	0	BT	4	26.9	0
_______197725	001	B	09/05/1977	18:00	120.3600	19.4900	0	76.0	0	BT	4	26.1	0
_______197725	001	B	09/05/1977	18:00	120.3600	19.4900	0	80.0	0	BT	4	25.9	0
_______197725	001	B	09/05/1977	18:00	120.3600	19.4900	0	90.0	0	BT	4	25.6	0
_______197725	001	B	09/05/1977	18:00	120.3600	19.4900	0	100.0	0	BT	4	25.3	0
_______197725	001	B	09/05/1977	18:00	120.3600	19.4900	0	110.0	0	BT	4	25.0	0
_______197725	001	B	09/05/1977	18:00	120.3600	19.4900	0	118.0	0	BT	4	24.6	0
_______197725	001	B	09/05/1977	18:00	120.3600	19.4900	0	120.0	0	BT	4	24.6	0
_______197725	001	B	09/05/1977	18:00	120.3600	19.4900	0	130.0	0	BT	4	24.3	0
_______197725	001	B	09/05/1977	18:00	120.3600	19.4900	0	133.0	0	BT	4	24.1	0
_______197725	001	B	09/05/1977	18:00	120.3600	19.4900	0	140.0	0	BT	4	22.7	0
_______197725	001	B	09/05/1977	18:00	120.3600	19.4900	0	150.0	0	BT	4	20.5	0
_______197725	001	B	09/05/1977	18:00	120.3600	19.4900	0	151.0	0	BT	4	20.2	0
_______197725	001	B	09/05/1977	18:00	120.3600	19.4900	0	160.0	0	BT	4	20.0	0
_______197725	001	B	09/05/1977	18:00	120.3600	19.4900	0	170.0	0	BT	4	19.7	0
_______197725	001	B	09/05/1977	18:00	120.3600	19.4900	0	180.0	0	BT	4	18.9	0
_______197725	001	B	09/05/1977	18:00	120.3600	19.4900	0	190.0	0	BT	4	18.4	0
_______197725	001	B	09/05/1977	18:00	120.3600	19.4900	0	200.0	0	BT	4	18.2	0
_______197826	001	B	04/13/1978	18:00	120.2669	19.4000	0	0.0	0	SD	4	0.56	0
_______197826	001	B	04/13/1978	18:00	120.2669	19.4000	0	0.0	0	SD	4	0.56	0
_______197827	001	B	11/11/1978	00:00	121.0000	20.0000	0	0.0	0	BT	8	26.8	0
_______197827	001	B	11/11/1978	00:00	121.0000	20.0000	0	10.0	0	BT	8	26.8	0
_______197827	001	B	11/11/1978	00:00	121.0000	20.0000	0	20.0	0	BT	8	26.8	0
_______197827	001	B	11/11/1978	00:00	121.0000	20.0000	0	30.0	0	BT	8	26.2	0
_______197827	001	B	11/11/1978	00:00	121.0000	20.0000	0	50.0	0	BT	8	25.7	0
_______197827	001	B	11/11/1978	00:00	121.0000	20.0000	0	75.0	0	BT	8	25.2	0
_______197827	001	B	11/11/1978	00:00	121.0000	20.0000	0	100.0	0	BT	8	23.9	0
_______197827	001	B	11/11/1978	00:00	121.0000	20.0000	0	130.0	0	BT	8	22.7	0
_______197827	001	B	11/11/1978	00:00	121.0000	20.0000	0	150.0	0	BT	8	18.9	0
_______197827	001	B	11/11/1978	00:00	121.0000	20.0000	0	200.0	0	BT	8	14.8	0
_______197827	002	B	11/11/1978	03:00	121.0000	20.0000	0	0.0	0	BT	4	27.1	0
_______197827	002	B	11/11/1978	03:00	121.0000	20.0000	0	10.0	0	BT	4	26.9	0
_______197827	002	B	11/11/1978	03:00	121.0000	20.0000	0	20.0	0	BT	4	26.3	0
_______197827	002	B	11/11/1978	03:00	121.0000	20.0000	0	30.0	0	BT	4	26.1	0
_______197827	002	B	11/11/1978	03:00	121.0000	20.0000	0	44.0	0	BT	4	25.0	0
_______197827	002	B	11/11/1978	03:00	121.0000	20.0000	0	50.0	0	BT	4	24.9	0
_______197827	002	B	11/11/1978	03:00	121.0000	20.0000	0	60.0	0	BT	4	24.9	0
_______197827	002	B	11/11/1978	03:00	121.0000	20.0000	0	75.0	0	BT	4	24.1	0
_______197827	002	B	11/11/1978	03:00	121.0000	20.0000	0	100.0	0	BT	4	22.2	0
_______197827	002	B	11/11/1978	03:00	121.0000	20.0000	0	150.0	0	BT	4	17.9	0
_______197827	002	B	11/11/1978	03:00	121.0000	20.0000	0	200.0	0	BT	4	15.8	0
_______197827	003	B	11/11/1978	08:00	121.0000	20.0000	0	0.0	0	BT	4	27.1	0
_______197827	003	B	11/11/1978	08:00	121.0000	20.0000	0	10.0	0	BT	4	27.1	0
_______197827	003	B	11/11/1978	08:00	121.0000	20.0000	0	20.0	0	BT	4	26.8	0
_______197827	003	B	11/11/1978	08:00	121.0000	20.0000	0	30.0	0	BT	4	26.2	0
_______197827	003	B	11/11/1978	08:00	121.0000	20.0000	0	50.0	0	BT	4	26.2	0
_______197827	003	B	11/11/1978	08:00	121.0000	20.0000	0	55.0	0	BT	4	26.2	0
_______197827	003	B	11/11/1978	08:00	121.0000	20.0000	0	75.0	0	BT	4	24.8	0
_______197827	003	B	11/11/1978	08:00	121.0000	20.0000	0	80.0	0	BT	4	23.4	0
_______197827	003	B	11/11/1978	08:00	121.0000	20.0000	0	100.0	0	BT	4	22.9	0
_______197827	003	B	11/11/1978	08:00	121.0000	20.0000	0	150.0	0	BT	4	16.6	0
_______197827	003	B	11/11/1978	08:00	121.0000	20.0000	0	166.0	0	BT	4	16.0	0
_______197827	003	B	11/11/1978	08:00	121.0000	20.0000	0	200.0	0	BT	4	13.3	0
_______197827	004	B	11/11/1978	15:00	121.0000	20.0000	0	0.0	0	BT	4	26.8	0
_______197827	004	B	11/11/1978	15:00	121.0000	20.0000	0	10.0	0	BT	4	26.8	0
_______197827	004	B	11/11/1978	15:00	121.0000	20.0000	0	20.0	0	BT	4	26.1	0
_______197827	004	B	11/11/1978	15:00	121.0000	20.0000	0	30.0	0	BT	4	26.1	0
_______197827	004	B	11/11/1978	15:00	121.0000	20.0000	0	50.0	0	BT	4	25.5	0
_______197827	004	B	11/11/1978	15:00	121.0000	20.0000	0	75.0	0	BT	4	23.8	0
_______197827	004	B	11/11/1978	15:00	121.0000	20.0000	0	100.0	0	BT	4	22.2	0
_______197827	004	B	11/11/1978	15:00	121.0000	20.0000	0	150.0	0	BT	4	18.7	0
_______197827	004	B	11/11/1978	15:00	121.0000	20.0000	0	155.0	0	BT	4	17.6	0
_______197827	004	B	11/11/1978	15:00	121.0000	20.0000	0	200.0	0	BT	4	16.1	0
_______197827	005	B	11/11/1978	18:00	121.0000	20.0000	0	0.0	0	BT	4	26.8	0
_______197827	005	B	11/11/1978	18:00	121.0000	20.0000	0	10.0	0	BT	4	26.8	0
_______197827	005	B	11/11/1978	18:00	121.0000	20.0000	0	20.0	0	BT	4	26.7	0
_______197827	005	B	11/11/1978	18:00	121.0000	20.0000	0	30.0	0	BT	4	26.1	0
_______197827	005	B	11/11/1978	18:00	121.0000	20.0000	0	50.0	0	BT	4	25.2	0
_______197827	005	B	11/11/1978	18:00	121.0000	20.0000	0	75.0	0	BT	4	24.0	0
_______197827	005	B	11/11/1978	18:00	121.0000	20.0000	0	100.0	0	BT	4	21.7	0
_______197827	005	B	11/11/1978	18:00	121.0000	20.0000	0	150.0	0	BT	4	18.7	0
_______197827	005	B	11/11/1978	18:00	121.0000	20.0000	0	200.0	0	BT	4	15.1	0
_______197827	006	B	11/11/1978	22:00	121.0000	20.0000	0	0.0	0	BT	4	27.0	0
_______197827	006	B	11/11/1978	22:00	121.0000	20.0000	0	10.0	0	BT	4	27.0	0
_______197827	006	B	11/11/1978	22:00	121.0000	20.0000	0	20.0	0	BT	4	27.0	0
_______197827	006	B	11/11/1978	22:00	121.0000	20.0000	0	30.0	0	BT	4	27.0	0
_______197827	006	B	11/11/1978	22:00	121.0000	20.0000	0	50.0	0	BT	4	25.6	0
_______197827	006	B	11/11/1978	22:00	121.0000	20.0000	0	75.0	0	BT	4	24.7	0
_______197827	006	B	11/11/1978	22:00	121.0000	20.0000	0	100.0	0	BT	4	20.8	0
_______197827	006	B	11/11/1978	22:00	121.0000	20.0000	0	150.0	0	BT	4	15.6	0
_______197827	006	B	11/11/1978	22:00	121.0000	20.0000	0	200.0	0	BT	4	14.2	0
_______197827	007	B	11/12/1978	01:00	121.0000	20.0000	0	0.0	0	BT	4	26.8	0
_______197827	007	B	11/12/1978	01:00	121.0000	20.0000	0	10.0	0	BT	4	26.8	0
_______197827	007	B	11/12/1978	01:00	121.0000	20.0000	0	20.0	0	BT	4	26.7	0
_______197827	007	B	11/12/1978	01:00	121.0000	20.0000	0	30.0	0	BT	4	26.3	0
_______197827	007	B	11/12/1978	01:00	121.0000	20.0000	0	50.0	0	BT	4	25.1	0
_______197827	007	B	11/12/1978	01:00	121.0000	20.0000	0	75.0	0	BT	4	23.7	0
_______197827	007	B	11/12/1978	01:00	121.0000	20.0000	0	100.0	0	BT	4	22.8	0
_______197827	007	B	11/12/1978	01:00	121.0000	20.0000	0	150.0	0	BT	4	18.6	0
_______197827	008	B	11/12/1978	02:00	121.0000	20.0000	0	0.0	0	BT	4	27.0	0
_______197827	008	B	11/12/1978	02:00	121.0000	20.0000	0	20.0	0	BT	4	26.7	0
_______197827	008	B	11/12/1978	02:00	121.0000	20.0000	0	44.0	0	BT	4	24.9	0
_______197827	008	B	11/12/1978	02:00	121.0000	20.0000	0	50.0	0	BT	4	24.8	0
_______197827	008	B	11/12/1978	02:00	121.0000	20.0000	0	56.0	0	BT	4	24.8	0
_______197827	008	B	11/12/1978	02:00	121.0000	20.0000	0	75.0	0	BT	4	23.4	0
_______197827	008	B	11/12/1978	02:00	121.0000	20.0000	0	100.0	0	BT	4	22.3	0
_______197827	008	B	11/12/1978	02:00	121.0000	20.0000	0	110.0	0	BT	4	22.1	0
_______197827	008	B	11/12/1978	02:00	121.0000	20.0000	0	150.0	0	BT	4	17.9	0
_______197827	008	B	11/12/1978	02:00	121.0000	20.0000	0	200.0	0	BT	4	15.8	0
_______197827	009	B	11/12/1978	05:00	121.0000	20.0000	0	0.0	0	BT	4	27.2	0
_______197827	009	B	11/12/1978	05:00	121.0000	20.0000	0	10.0	0	BT	4	27.1	0
_______197827	009	B	11/12/1978	05:00	121.0000	20.0000	0	20.0	0	BT	4	27.0	0
_______197827	009	B	11/12/1978	05:00	121.0000	20.0000	0	30.0	0	BT	4	26.7	0
_______197827	009	B	11/12/1978	05:00	121.0000	20.0000	0	50.0	0	BT	4	25.5	0
_______197827	009	B	11/12/1978	05:00	121.0000	20.0000	0	75.0	0	BT	4	24.6	0
_______197827	009	B	11/12/1978	05:00	121.0000	20.0000	0	100.0	0	BT	4	22.3	0
_______197827	009	B	11/12/1978	05:00	121.0000	20.0000	0	150.0	0	BT	4	17.9	0
_______197827	009	B	11/12/1978	05:00	121.0000	20.0000	0	200.0	0	BT	4	15.4	0
_______197827	010	B	11/12/1978	06:00	121.0000	20.0000	0	0.0	0	BT	4	27.2	0
_______197827	010	B	11/12/1978	06:00	121.0000	20.0000	0	10.0	0	BT	4	26.9	0
_______197827	010	B	11/12/1978	06:00	121.0000	20.0000	0	20.0	0	BT	4	26.3	0
_______197827	010	B	11/12/1978	06:00	121.0000	20.0000	0	30.0	0	BT	4	26.2	0
_______197827	010	B	11/12/1978	06:00	121.0000	20.0000	0	50.0	0	BT	4	26.2	0
_______197827	010	B	11/12/1978	06:00	121.0000	20.0000	0	60.0	0	BT	4	26.2	0
_______197827	010	B	11/12/1978	06:00	121.0000	20.0000	0	75.0	0	BT	4	24.5	0
_______197827	010	B	11/12/1978	06:00	121.0000	20.0000	0	100.0	0	BT	4	22.3	0
_______197827	010	B	11/12/1978	06:00	121.0000	20.0000	0	150.0	0	BT	4	16.8	0
_______197827	010	B	11/12/1978	06:00	121.0000	20.0000	0	200.0	0	BT	4	15.0	0
_______197827	011	B	11/12/1978	13:00	121.0000	20.0000	0	0.0	0	BT	4	27.2	0
_______197827	011	B	11/12/1978	13:00	121.0000	20.0000	0	10.0	0	BT	4	27.2	0
_______197827	011	B	11/12/1978	13:00	121.0000	20.0000	0	20.0	0	BT	4	27.2	0
_______197827	011	B	11/12/1978	13:00	121.0000	20.0000	0	30.0	0	BT	4	27.2	0
_______197827	011	B	11/12/1978	13:00	121.0000	20.0000	0	50.0	0	BT	4	26.4	0
_______197827	011	B	11/12/1978	13:00	121.0000	20.0000	0	75.0	0	BT	4	23.8	0
_______197827	011	B	11/12/1978	13:00	121.0000	20.0000	0	100.0	0	BT	4	21.9	0
_______197827	011	B	11/12/1978	13:00	121.0000	20.0000	0	110.0	0	BT	4	21.3	0
_______197827	011	B	11/12/1978	13:00	121.0000	20.0000	0	150.0	0	BT	4	17.1	0
_______197827	011	B	11/12/1978	13:00	121.0000	20.0000	0	200.0	0	BT	4	15.1	0
_______197827	012	B	11/12/1978	14:00	121.0000	20.0000	0	0.0	0	BT	4	26.8	0
_______197827	012	B	11/12/1978	14:00	121.0000	20.0000	0	10.0	0	BT	4	26.8	0
_______197827	012	B	11/12/1978	14:00	121.0000	20.0000	0	20.0	0	BT	4	26.1	0
_______197827	012	B	11/12/1978	14:00	121.0000	20.0000	0	30.0	0	BT	4	26.1	0
_______197827	012	B	11/12/1978	14:00	121.0000	20.0000	0	50.0	0	BT	4	25.6	0
_______197827	012	B	11/12/1978	14:00	121.0000	20.0000	0	75.0	0	BT	4	24.0	0
_______197827	012	B	11/12/1978	14:00	121.0000	20.0000	0	100.0	0	BT	4	22.7	0
_______197827	012	B	11/12/1978	14:00	121.0000	20.0000	0	150.0	0	BT	4	17.6	0
_______197827	012	B	11/12/1978	14:00	121.0000	20.0000	0	200.0	0	BT	4	15.6	0
_______197827	013	B	11/12/1978	16:00	121.0000	20.0000	0	0.0	0	BT	4	26.8	0
_______197827	013	B	11/12/1978	16:00	121.0000	20.0000	0	10.0	0	BT	4	26.8	0
_______197827	013	B	11/12/1978	16:00	121.0000	20.0000	0	20.0	0	BT	4	26.1	0
_______197827	013	B	11/12/1978	16:00	121.0000	20.0000	0	30.0	0	BT	4	26.0	0
_______197827	013	B	11/12/1978	16:00	121.0000	20.0000	0	50.0	0	BT	4	25.3	0
_______197827	013	B	11/12/1978	16:00	121.0000	20.0000	0	75.0	0	BT	4	24.0	0
_______197827	013	B	11/12/1978	16:00	121.0000	20.0000	0	90.0	0	BT	4	23.5	0
_______197827	013	B	11/12/1978	16:00	121.0000	20.0000	0	100.0	0	BT	4	22.9	0
_______197827	013	B	11/12/1978	16:00	121.0000	20.0000	0	123.0	0	BT	4	21.9	0
_______197827	013	B	11/12/1978	16:00	121.0000	20.0000	0	150.0	0	BT	4	17.6	0
_______197827	013	B	11/12/1978	16:00	121.0000	20.0000	0	200.0	0	BT	4	16.1	0
_______197827	014	B	11/12/1978	17:00	121.0000	20.0000	0	0.0	0	BT	4	27.4	0
_______197827	014	B	11/12/1978	17:00	121.0000	20.0000	0	10.0	0	BT	4	27.4	0
_______197827	014	B	11/12/1978	17:00	121.0000	20.0000	0	20.0	0	BT	4	27.4	0
_______197827	014	B	11/12/1978	17:00	121.0000	20.0000	0	30.0	0	BT	4	27.4	0
_______197827	014	B	11/12/1978	17:00	121.0000	20.0000	0	50.0	0	BT	4	27.4	0
_______197827	014	B	11/12/1978	17:00	121.0000	20.0000	0	75.0	0	BT	4	24.8	0
_______197827	014	B	11/12/1978	17:00	121.0000	20.0000	0	80.0	0	BT	4	23.0	0
_______197827	014	B	11/12/1978	17:00	121.0000	20.0000	0	100.0	0	BT	4	21.1	0
_______197827	014	B	11/12/1978	17:00	121.0000	20.0000	0	150.0	0	BT	4	18.1	0
_______197827	014	B	11/12/1978	17:00	121.0000	20.0000	0	200.0	0	BT	4	15.7	0
_______197827	015	B	11/12/1978	20:00	121.0000	20.0000	0	0.0	0	BT	4	26.8	0
_______197827	015	B	11/12/1978	20:00	121.0000	20.0000	0	10.0	0	BT	4	26.8	0
_______197827	015	B	11/12/1978	20:00	121.0000	20.0000	0	20.0	0	BT	4	26.7	0
_______197827	015	B	11/12/1978	20:00	121.0000	20.0000	0	30.0	0	BT	4	26.2	0
_______197827	015	B	11/12/1978	20:00	121.0000	20.0000	0	50.0	0	BT	4	25.2	0
_______197827	015	B	11/12/1978	20:00	121.0000	20.0000	0	75.0	0	BT	4	23.8	0
_______197827	015	B	11/12/1978	20:00	121.0000	20.0000	0	100.0	0	BT	4	21.1	0
_______197827	015	B	11/12/1978	20:00	121.0000	20.0000	0	150.0	0	BT	4	17.6	0
_______197827	015	B	11/12/1978	20:00	121.0000	20.0000	0	200.0	0	BT	4	15.1	0
_______197827	016	B	11/12/1978	21:00	121.0000	20.0000	0	0.0	0	BT	4	26.8	0
_______197827	016	B	11/12/1978	21:00	121.0000	20.0000	0	10.0	0	BT	4	26.8	0
_______197827	016	B	11/12/1978	21:00	121.0000	20.0000	0	20.0	0	BT	4	26.8	0
_______197827	016	B	11/12/1978	21:00	121.0000	20.0000	0	30.0	0	BT	4	26.4	0
_______197827	016	B	11/12/1978	21:00	121.0000	20.0000	0	50.0	0	BT	4	25.2	0
_______197827	016	B	11/12/1978	21:00	121.0000	20.0000	0	75.0	0	BT	4	23.8	0
_______197827	016	B	11/12/1978	21:00	121.0000	20.0000	0	100.0	0	BT	4	19.9	0
_______197827	016	B	11/12/1978	21:00	121.0000	20.0000	0	150.0	0	BT	4	16.0	0
_______197827	016	B	11/12/1978	21:00	121.0000	20.0000	0	200.0	0	BT	4	15.1	0
_______197827	017	B	11/12/1978	23:00	121.0000	20.0000	0	0.0	0	BT	4	27.2	0
_______197827	017	B	11/12/1978	23:00	121.0000	20.0000	0	10.0	0	BT	4	27.2	0
_______197827	017	B	11/12/1978	23:00	121.0000	20.0000	0	20.0	0	BT	4	27.2	0
_______197827	017	B	11/12/1978	23:00	121.0000	20.0000	0	30.0	0	BT	4	27.0	0
_______197827	017	B	11/12/1978	23:00	121.0000	20.0000	0	50.0	0	BT	4	25.7	0
_______197827	017	B	11/12/1978	23:00	121.0000	20.0000	0	75.0	0	BT	4	24.3	0
_______197827	017	B	11/12/1978	23:00	121.0000	20.0000	0	100.0	0	BT	4	21.5	0
_______197827	017	B	11/12/1978	23:00	121.0000	20.0000	0	150.0	0	BT	4	16.3	0
_______197827	017	B	11/12/1978	23:00	121.0000	20.0000	0	200.0	0	BT	4	13.7	0
_______197827	018	B	11/13/1978	00:00	121.0000	20.0000	0	0.0	0	BT	8	27.2	0
_______197827	018	B	11/13/1978	00:00	121.0000	20.0000	0	10.0	0	BT	8	27.2	0
_______197827	018	B	11/13/1978	00:00	121.0000	20.0000	0	20.0	0	BT	8	27.2	0
_______197827	018	B	11/13/1978	00:00	121.0000	20.0000	0	30.0	0	BT	8	27.1	0
_______197827	018	B	11/13/1978	00:00	121.0000	20.0000	0	36.0	0	BT	8	26.9	0
_______197827	018	B	11/13/1978	00:00	121.0000	20.0000	0	50.0	0	BT	8	25.2	0
_______197827	018	B	11/13/1978	00:00	121.0000	20.0000	0	75.0	0	BT	8	24.0	0
_______197827	018	B	11/13/1978	00:00	121.0000	20.0000	0	100.0	0	BT	8	21.5	0
_______197827	018	B	11/13/1978	00:00	121.0000	20.0000	0	150.0	0	BT	8	15.8	0
_______197827	018	B	11/13/1978	00:00	121.0000	20.0000	0	200.0	0	BT	8	14.5	0
_______197827	019	B	11/13/1978	02:00	121.0000	20.0000	0	0.0	0	BT	4	27.7	0
_______197827	019	B	11/13/1978	02:00	121.0000	20.0000	0	10.0	0	BT	4	27.7	0
_______197827	019	B	11/13/1978	02:00	121.0000	20.0000	0	20.0	0	BT	4	27.7	0
_______197827	019	B	11/13/1978	02:00	121.0000	20.0000	0	30.0	0	BT	4	27.7	0
_______197827	019	B	11/13/1978	02:00	121.0000	20.0000	0	50.0	0	BT	4	27.5	0
_______197827	019	B	11/13/1978	02:00	121.0000	20.0000	0	75.0	0	BT	4	24.3	0
_______197827	019	B	11/13/1978	02:00	121.0000	20.0000	0	100.0	0	BT	4	21.1	0
_______197827	019	B	11/13/1978	02:00	121.0000	20.0000	0	150.0	0	BT	4	18.6	0
_______197827	019	B	11/13/1978	02:00	121.0000	20.0000	0	200.0	0	BT	4	16.2	0
_______197827	020	B	11/13/1978	03:00	121.0000	20.0000	0	0.0	0	BT	4	27.2	0
_______197827	020	B	11/13/1978	03:00	121.0000	20.0000	0	10.0	0	BT	4	27.2	0
_______197827	020	B	11/13/1978	03:00	121.0000	20.0000	0	20.0	0	BT	4	27.2	0
_______197827	020	B	11/13/1978	03:00	121.0000	20.0000	0	30.0	0	BT	4	27.2	0
_______197827	020	B	11/13/1978	03:00	121.0000	20.0000	0	44.0	0	BT	4	27.1	0
_______197827	020	B	11/13/1978	03:00	121.0000	20.0000	0	50.0	0	BT	4	25.6	0
_______197827	020	B	11/13/1978	03:00	121.0000	20.0000	0	60.0	0	BT	4	25.0	0
_______197827	020	B	11/13/1978	03:00	121.0000	20.0000	0	75.0	0	BT	4	23.7	0
_______197827	020	B	11/13/1978	03:00	121.0000	20.0000	0	80.0	0	BT	4	22.2	0
_______197827	020	B	11/13/1978	03:00	121.0000	20.0000	0	100.0	0	BT	4	20.8	0
_______197827	020	B	11/13/1978	03:00	121.0000	20.0000	0	150.0	0	BT	4	18.4	0
_______197827	020	B	11/13/1978	03:00	121.0000	20.0000	0	200.0	0	BT	4	15.7	0
_______197827	021	B	11/13/1978	06:00	121.0000	20.0000	0	0.0	0	BT	4	27.3	0
_______197827	021	B	11/13/1978	06:00	121.0000	20.0000	0	10.0	0	BT	4	27.3	0
_______197827	021	B	11/13/1978	06:00	121.0000	20.0000	0	20.0	0	BT	4	27.3	0
_______197827	021	B	11/13/1978	06:00	121.0000	20.0000	0	30.0	0	BT	4	25.9	0
_______197827	021	B	11/13/1978	06:00	121.0000	20.0000	0	36.0	0	BT	4	24.9	0
_______197827	021	B	11/13/1978	06:00	121.0000	20.0000	0	45.0	0	BT	4	25.0	0
_______197827	021	B	11/13/1978	06:00	121.0000	20.0000	0	50.0	0	BT	4	25.0	0
_______197827	021	B	11/13/1978	06:00	121.0000	20.0000	0	75.0	0	BT	4	21.9	0
_______197827	021	B	11/13/1978	06:00	121.0000	20.0000	0	100.0	0	BT	4	20.5	0
_______197827	021	B	11/13/1978	06:00	121.0000	20.0000	0	150.0	0	BT	4	18.2	0
_______197827	021	B	11/13/1978	06:00	121.0000	20.0000	0	200.0	0	BT	4	16.3	0
_______197827	022	B	11/13/1978	07:00	121.0000	20.0000	0	0.0	0	BT	4	27.2	0
_______197827	022	B	11/13/1978	07:00	121.0000	20.0000	0	10.0	0	BT	4	27.2	0
_______197827	022	B	11/13/1978	07:00	121.0000	20.0000	0	20.0	0	BT	4	27.2	0
_______197827	022	B	11/13/1978	07:00	121.0000	20.0000	0	30.0	0	BT	4	27.2	0
_______197827	022	B	11/13/1978	07:00	121.0000	20.0000	0	44.0	0	BT	4	27.1	0
_______197827	022	B	11/13/1978	07:00	121.0000	20.0000	0	50.0	0	BT	4	26.5	0
_______197827	022	B	11/13/1978	07:00	121.0000	20.0000	0	62.0	0	BT	4	23.6	0
_______197827	022	B	11/13/1978	07:00	121.0000	20.0000	0	75.0	0	BT	4	22.7	0
_______197827	022	B	11/13/1978	07:00	121.0000	20.0000	0	100.0	0	BT	4	20.7	0
_______197827	022	B	11/13/1978	07:00	121.0000	20.0000	0	150.0	0	BT	4	18.3	0
_______197827	022	B	11/13/1978	07:00	121.0000	20.0000	0	200.0	0	BT	4	16.1	0
_______197827	023	B	11/13/1978	14:00	121.0000	20.0000	0	0.0	0	BT	4	27.3	0
_______197827	023	B	11/13/1978	14:00	121.0000	20.0000	0	10.0	0	BT	4	27.3	0
_______197827	023	B	11/13/1978	14:00	121.0000	20.0000	0	20.0	0	BT	4	27.3	0
_______197827	023	B	11/13/1978	14:00	121.0000	20.0000	0	30.0	0	BT	4	27.3	0
_______197827	023	B	11/13/1978	14:00	121.0000	20.0000	0	50.0	0	BT	4	27.2	0
_______197827	023	B	11/13/1978	14:00	121.0000	20.0000	0	57.0	0	BT	4	27.1	0
_______197827	023	B	11/13/1978	14:00	121.0000	20.0000	0	75.0	0	BT	4	23.2	0
_______197827	023	B	11/13/1978	14:00	121.0000	20.0000	0	100.0	0	BT	4	21.5	0
_______197827	023	B	11/13/1978	14:00	121.0000	20.0000	0	150.0	0	BT	4	18.2	0
_______197827	023	B	11/13/1978	14:00	121.0000	20.0000	0	200.0	0	BT	4	14.8	0
_______197827	024	B	11/13/1978	15:00	121.0000	20.0000	0	0.0	0	BT	4	27.3	0
_______197827	024	B	11/13/1978	15:00	121.0000	20.0000	0	10.0	0	BT	4	27.3	0
_______197827	024	B	11/13/1978	15:00	121.0000	20.0000	0	20.0	0	BT	4	27.3	0
_______197827	024	B	11/13/1978	15:00	121.0000	20.0000	0	30.0	0	BT	4	27.3	0
_______197827	024	B	11/13/1978	15:00	121.0000	20.0000	0	50.0	0	BT	4	27.2	0
_______197827	024	B	11/13/1978	15:00	121.0000	20.0000	0	75.0	0	BT	4	22.6	0
_______197827	024	B	11/13/1978	15:00	121.0000	20.0000	0	100.0	0	BT	4	21.3	0
_______197827	024	B	11/13/1978	15:00	121.0000	20.0000	0	150.0	0	BT	4	18.1	0
_______197827	024	B	11/13/1978	15:00	121.0000	20.0000	0	200.0	0	BT	4	15.1	0
_______197827	025	B	11/13/1978	18:00	121.0000	20.0000	0	0.0	0	BT	4	27.4	0
_______197827	025	B	11/13/1978	18:00	121.0000	20.0000	0	10.0	0	BT	4	27.4	0
_______197827	025	B	11/13/1978	18:00	121.0000	20.0000	0	20.0	0	BT	4	27.4	0
_______197827	025	B	11/13/1978	18:00	121.0000	20.0000	0	30.0	0	BT	4	27.4	0
_______197827	025	B	11/13/1978	18:00	121.0000	20.0000	0	50.0	0	BT	4	27.2	0
_______197827	025	B	11/13/1978	18:00	121.0000	20.0000	0	75.0	0	BT	4	21.2	0
_______197827	025	B	11/13/1978	18:00	121.0000	20.0000	0	100.0	0	BT	4	19.4	0
_______197827	025	B	11/13/1978	18:00	121.0000	20.0000	0	150.0	0	BT	4	17.2	0
_______197827	025	B	11/13/1978	18:00	121.0000	20.0000	0	200.0	0	BT	4	15.0	0
_______197827	026	B	11/13/1978	19:00	121.0000	20.0000	0	0.0	0	BT	4	27.6	0
_______197827	026	B	11/13/1978	19:00	121.0000	20.0000	0	10.0	0	BT	4	27.6	0
_______197827	026	B	11/13/1978	19:00	121.0000	20.0000	0	20.0	0	BT	4	27.6	0
_______197827	026	B	11/13/1978	19:00	121.0000	20.0000	0	30.0	0	BT	4	27.6	0
_______197827	026	B	11/13/1978	19:00	121.0000	20.0000	0	50.0	0	BT	4	27.4	0
_______197827	026	B	11/13/1978	19:00	121.0000	20.0000	0	75.0	0	BT	4	23.0	0
_______197827	026	B	11/13/1978	19:00	121.0000	20.0000	0	100.0	0	BT	4	19.8	0
_______197827	026	B	11/13/1978	19:00	121.0000	20.0000	0	150.0	0	BT	4	17.0	0
_______197827	026	B	11/13/1978	19:00	121.0000	20.0000	0	200.0	0	BT	4	14.8	0
_______197827	027	B	11/13/1978	21:00	121.0000	20.0000	0	0.0	0	BT	4	27.4	0
_______197827	027	B	11/13/1978	21:00	121.0000	20.0000	0	10.0	0	BT	4	27.4	0
_______197827	027	B	11/13/1978	21:00	121.0000	20.0000	0	20.0	0	BT	4	27.4	0
_______197827	027	B	11/13/1978	21:00	121.0000	20.0000	0	30.0	0	BT	4	27.4	0
_______197827	027	B	11/13/1978	21:00	121.0000	20.0000	0	44.0	0	BT	4	27.4	0
_______197827	027	B	11/13/1978	21:00	121.0000	20.0000	0	50.0	0	BT	4	26.9	0
_______197827	027	B	11/13/1978	21:00	121.0000	20.0000	0	64.0	0	BT	4	21.7	0
_______197827	027	B	11/13/1978	21:00	121.0000	20.0000	0	75.0	0	BT	4	20.5	0
_______197827	027	B	11/13/1978	21:00	121.0000	20.0000	0	100.0	0	BT	4	19.3	0
_______197827	027	B	11/13/1978	21:00	121.0000	20.0000	0	150.0	0	BT	4	17.1	0
_______197827	027	B	11/13/1978	21:00	121.0000	20.0000	0	200.0	0	BT	4	14.3	0
_______197827	028	B	11/13/1978	22:00	121.0000	20.0000	0	0.0	0	BT	4	27.5	0
_______197827	028	B	11/13/1978	22:00	121.0000	20.0000	0	10.0	0	BT	4	27.5	0
_______197827	028	B	11/13/1978	22:00	121.0000	20.0000	0	20.0	0	BT	4	27.5	0
_______197827	028	B	11/13/1978	22:00	121.0000	20.0000	0	30.0	0	BT	4	27.3	0
_______197827	028	B	11/13/1978	22:00	121.0000	20.0000	0	50.0	0	BT	4	26.7	0
_______197827	028	B	11/13/1978	22:00	121.0000	20.0000	0	68.0	0	BT	4	21.4	0
_______197827	028	B	11/13/1978	22:00	121.0000	20.0000	0	75.0	0	BT	4	20.6	0
_______197827	028	B	11/13/1978	22:00	121.0000	20.0000	0	100.0	0	BT	4	19.3	0
_______197827	028	B	11/13/1978	22:00	121.0000	20.0000	0	150.0	0	BT	4	16.7	0
_______197827	028	B	11/13/1978	22:00	121.0000	20.0000	0	200.0	0	BT	4	14.2	0
_______197827	029	B	11/14/1978	00:00	121.0000	20.0000	0	0.0	0	BT	8	27.2	0
_______197827	029	B	11/14/1978	00:00	121.0000	20.0000	0	10.0	0	BT	8	27.2	0
_______197827	029	B	11/14/1978	00:00	121.0000	20.0000	0	20.0	0	BT	8	27.2	0
_______197827	029	B	11/14/1978	00:00	121.0000	20.0000	0	30.0	0	BT	8	27.1	0
_______197827	029	B	11/14/1978	00:00	121.0000	20.0000	0	50.0	0	BT	8	26.8	0
_______197827	029	B	11/14/1978	00:00	121.0000	20.0000	0	75.0	0	BT	8	25.8	0
_______197827	029	B	11/14/1978	00:00	121.0000	20.0000	0	100.0	0	BT	8	23.8	0
_______197827	029	B	11/14/1978	00:00	121.0000	20.0000	0	109.0	0	BT	8	20.5	0
_______197827	029	B	11/14/1978	00:00	121.0000	20.0000	0	150.0	0	BT	8	17.9	0
_______197827	029	B	11/14/1978	00:00	121.0000	20.0000	0	200.0	0	BT	8	13.0	0
_______197827	030	B	11/14/1978	01:00	121.0000	20.0000	0	0.0	0	BT	4	27.7	0
_______197827	030	B	11/14/1978	01:00	121.0000	20.0000	0	10.0	0	BT	4	27.7	0
_______197827	030	B	11/14/1978	01:00	121.0000	20.0000	0	20.0	0	BT	4	27.7	0
_______197827	030	B	11/14/1978	01:00	121.0000	20.0000	0	30.0	0	BT	4	27.7	0
_______197827	030	B	11/14/1978	01:00	121.0000	20.0000	0	50.0	0	BT	4	27.5	0
_______197827	030	B	11/14/1978	01:00	121.0000	20.0000	0	75.0	0	BT	4	23.3	0
_______197827	030	B	11/14/1978	01:00	121.0000	20.0000	0	100.0	0	BT	4	20.4	0
_______197827	030	B	11/14/1978	01:00	121.0000	20.0000	0	150.0	0	BT	4	18.1	0
_______197827	030	B	11/14/1978	01:00	121.0000	20.0000	0	200.0	0	BT	4	14.4	0
_______197827	031	B	11/14/1978	03:00	121.0000	20.0000	0	0.0	0	BT	4	27.7	0
_______197827	031	B	11/14/1978	03:00	121.0000	20.0000	0	10.0	0	BT	4	27.7	0
_______197827	031	B	11/14/1978	03:00	121.0000	20.0000	0	20.0	0	BT	4	27.7	0
_______197827	031	B	11/14/1978	03:00	121.0000	20.0000	0	30.0	0	BT	4	27.7	0
_______197827	031	B	11/14/1978	03:00	121.0000	20.0000	0	50.0	0	BT	4	27.6	0
_______197827	031	B	11/14/1978	03:00	121.0000	20.0000	0	75.0	0	BT	4	25.0	0
_______197827	031	B	11/14/1978	03:00	121.0000	20.0000	0	100.0	0	BT	4	21.4	0
_______197827	031	B	11/14/1978	03:00	121.0000	20.0000	0	150.0	0	BT	4	18.2	0
_______197827	031	B	11/14/1978	03:00	121.0000	20.0000	0	200.0	0	BT	4	16.6	0
_______197827	032	B	11/14/1978	04:00	121.0000	20.0000	0	0.0	0	BT	4	27.7	0
_______197827	032	B	11/14/1978	04:00	121.0000	20.0000	0	10.0	0	BT	4	27.7	0
_______197827	032	B	11/14/1978	04:00	121.0000	20.0000	0	20.0	0	BT	4	27.7	0
_______197827	032	B	11/14/1978	04:00	121.0000	20.0000	0	30.0	0	BT	4	27.7	0
_______197827	032	B	11/14/1978	04:00	121.0000	20.0000	0	50.0	0	BT	4	27.6	0
_______197827	032	B	11/14/1978	04:00	121.0000	20.0000	0	75.0	0	BT	4	24.9	0
_______197827	032	B	11/14/1978	04:00	121.0000	20.0000	0	100.0	0	BT	4	21.5	0
_______197827	032	B	11/14/1978	04:00	121.0000	20.0000	0	150.0	0	BT	4	19.9	0
_______197827	032	B	11/14/1978	04:00	121.0000	20.0000	0	200.0	0	BT	4	16.7	0
_______197827	033	B	11/14/1978	12:00	121.0000	20.0000	0	0.0	0	BT	4	27.1	0
_______197827	033	B	11/14/1978	12:00	121.0000	20.0000	0	10.0	0	BT	4	27.0	0
_______197827	033	B	11/14/1978	12:00	121.0000	20.0000	0	20.0	0	BT	4	26.7	0
_______197827	033	B	11/14/1978	12:00	121.0000	20.0000	0	30.0	0	BT	4	26.4	0
_______197827	033	B	11/14/1978	12:00	121.0000	20.0000	0	50.0	0	BT	4	25.9	0
_______197827	033	B	11/14/1978	12:00	121.0000	20.0000	0	75.0	0	BT	4	23.1	0
_______197827	033	B	11/14/1978	12:00	121.0000	20.0000	0	100.0	0	BT	4	21.1	0
_______197827	033	B	11/14/1978	12:00	121.0000	20.0000	0	150.0	0	BT	4	17.3	0
_______197827	033	B	11/14/1978	12:00	121.0000	20.0000	0	200.0	0	BT	4	14.4	0
_______197827	034	B	11/14/1978	16:00	121.0000	20.0000	0	0.0	0	BT	4	26.3	0
_______197827	034	B	11/14/1978	16:00	121.0000	20.0000	0	10.0	0	BT	4	26.3	0
_______197827	034	B	11/14/1978	16:00	121.0000	20.0000	0	30.0	0	BT	4	26.3	0
_______197827	034	B	11/14/1978	16:00	121.0000	20.0000	0	50.0	0	BT	4	25.9	0
_______197827	034	B	11/14/1978	16:00	121.0000	20.0000	0	75.0	0	BT	4	25.0	0
_______197827	034	B	11/14/1978	16:00	121.0000	20.0000	0	100.0	0	BT	4	22.8	0
_______197827	034	B	11/14/1978	16:00	121.0000	20.0000	0	150.0	0	BT	4	19.9	0
_______197827	034	B	11/14/1978	16:00	121.0000	20.0000	0	200.0	0	BT	4	17.4	0
_______197827	035	B	11/14/1978	19:00	121.0000	20.0000	0	0.0	0	BT	4	26.3	0
_______197827	035	B	11/14/1978	19:00	121.0000	20.0000	0	10.0	0	BT	4	26.3	0
_______197827	035	B	11/14/1978	19:00	121.0000	20.0000	0	20.0	0	BT	4	26.3	0
_______197827	035	B	11/14/1978	19:00	121.0000	20.0000	0	30.0	0	BT	4	26.3	0
_______197827	035	B	11/14/1978	19:00	121.0000	20.0000	0	50.0	0	BT	4	26.3	0
_______197827	035	B	11/14/1978	19:00	121.0000	20.0000	0	75.0	0	BT	4	25.2	0
_______197827	035	B	11/14/1978	19:00	121.0000	20.0000	0	100.0	0	BT	4	22.9	0
_______197827	035	B	11/14/1978	19:00	121.0000	20.0000	0	150.0	0	BT	4	18.5	0
_______197827	035	B	11/14/1978	19:00	121.0000	20.0000	0	200.0	0	BT	4	15.9	0
_______197827	036	B	11/14/1978	22:00	121.0000	20.0000	0	0.0	0	BT	4	26.3	0
_______197827	036	B	11/14/1978	22:00	121.0000	20.0000	0	10.0	0	BT	4	26.3	0
_______197827	036	B	11/14/1978	22:00	121.0000	20.0000	0	20.0	0	BT	4	26.3	0
_______197827	036	B	11/14/1978	22:00	121.0000	20.0000	0	30.0	0	BT	4	26.3	0
_______197827	036	B	11/14/1978	22:00	121.0000	20.0000	0	50.0	0	BT	4	26.0	0
_______197827	036	B	11/14/1978	22:00	121.0000	20.0000	0	75.0	0	BT	4	25.2	0
_______197827	036	B	11/14/1978	22:00	121.0000	20.0000	0	100.0	0	BT	4	22.1	0
_______197827	036	B	11/14/1978	22:00	121.0000	20.0000	0	150.0	0	BT	4	18.0	0
_______197827	036	B	11/14/1978	22:00	121.0000	20.0000	0	200.0	0	BT	4	15.9	0
_______197827	037	B	11/15/1978	01:00	121.0000	20.0000	0	0.0	0	BT	4	27.2	0
_______197827	037	B	11/15/1978	01:00	121.0000	20.0000	0	10.0	0	BT	4	27.2	0
_______197827	037	B	11/15/1978	01:00	121.0000	20.0000	0	20.0	0	BT	4	27.1	0
_______197827	037	B	11/15/1978	01:00	121.0000	20.0000	0	30.0	0	BT	4	27.0	0
_______197827	037	B	11/15/1978	01:00	121.0000	20.0000	0	50.0	0	BT	4	26.5	0
_______197827	037	B	11/15/1978	01:00	121.0000	20.0000	0	75.0	0	BT	4	24.7	0
_______197827	037	B	11/15/1978	01:00	121.0000	20.0000	0	100.0	0	BT	4	22.3	0
_______197827	037	B	11/15/1978	01:00	121.0000	20.0000	0	150.0	0	BT	4	18.1	0
_______197827	037	B	11/15/1978	01:00	121.0000	20.0000	0	175.0	0	BT	4	14.4	0
_______197827	037	B	11/15/1978	01:00	121.0000	20.0000	0	200.0	0	BT	4	14.2	0
_______197827	038	B	11/15/1978	02:00	121.0000	20.0000	0	0.0	0	BT	4	26.3	0
_______197827	038	B	11/15/1978	02:00	121.0000	20.0000	0	10.0	0	BT	4	26.3	0
_______197827	038	B	11/15/1978	02:00	121.0000	20.0000	0	20.0	0	BT	4	26.3	0
_______197827	038	B	11/15/1978	02:00	121.0000	20.0000	0	30.0	0	BT	4	26.3	0
_______197827	038	B	11/15/1978	02:00	121.0000	20.0000	0	50.0	0	BT	4	26.3	0
_______197827	038	B	11/15/1978	02:00	121.0000	20.0000	0	75.0	0	BT	4	25.8	0
_______197827	038	B	11/15/1978	02:00	121.0000	20.0000	0	100.0	0	BT	4	25.0	0
_______197827	038	B	11/15/1978	02:00	121.0000	20.0000	0	150.0	0	BT	4	18.4	0
_______197827	038	B	11/15/1978	02:00	121.0000	20.0000	0	200.0	0	BT	4	15.6	0
_______197827	039	B	11/15/1978	03:00	121.0000	20.0000	0	0.0	0	BT	4	27.2	0
_______197827	039	B	11/15/1978	03:00	121.0000	20.0000	0	10.0	0	BT	4	27.2	0
_______197827	039	B	11/15/1978	03:00	121.0000	20.0000	0	20.0	0	BT	4	27.2	0
_______197827	039	B	11/15/1978	03:00	121.0000	20.0000	0	30.0	0	BT	4	27.2	0
_______197827	039	B	11/15/1978	03:00	121.0000	20.0000	0	50.0	0	BT	4	27.1	0
_______197827	039	B	11/15/1978	03:00	121.0000	20.0000	0	75.0	0	BT	4	26.8	0
_______197827	039	B	11/15/1978	03:00	121.0000	20.0000	0	100.0	0	BT	4	25.0	0
_______197827	039	B	11/15/1978	03:00	121.0000	20.0000	0	106.0	0	BT	4	25.0	0
_______197827	039	B	11/15/1978	03:00	121.0000	20.0000	0	150.0	0	BT	4	20.2	0
_______197827	039	B	11/15/1978	03:00	121.0000	20.0000	0	200.0	0	BT	4	16.8	0
_______197827	040	B	11/15/1978	06:00	121.0000	20.0000	0	0.0	0	BT	4	26.4	0
_______197827	040	B	11/15/1978	06:00	121.0000	20.0000	0	10.0	0	BT	4	26.3	0
_______197827	040	B	11/15/1978	06:00	121.0000	20.0000	0	20.0	0	BT	4	26.3	0
_______197827	040	B	11/15/1978	06:00	121.0000	20.0000	0	30.0	0	BT	4	26.3	0
_______197827	040	B	11/15/1978	06:00	121.0000	20.0000	0	50.0	0	BT	4	26.3	0
_______197827	040	B	11/15/1978	06:00	121.0000	20.0000	0	75.0	0	BT	4	25.2	0
_______197827	040	B	11/15/1978	06:00	121.0000	20.0000	0	100.0	0	BT	4	24.0	0
_______197827	040	B	11/15/1978	06:00	121.0000	20.0000	0	150.0	0	BT	4	20.0	0
_______197827	040	B	11/15/1978	06:00	121.0000	20.0000	0	200.0	0	BT	4	17.6	0
_______197827	041	B	11/15/1978	09:00	121.0000	20.0000	0	0.0	0	BT	4	27.2	0
_______197827	041	B	11/15/1978	09:00	121.0000	20.0000	0	10.0	0	BT	4	27.1	0
_______197827	041	B	11/15/1978	09:00	121.0000	20.0000	0	20.0	0	BT	4	26.9	0
_______197827	041	B	11/15/1978	09:00	121.0000	20.0000	0	30.0	0	BT	4	26.7	0
_______197827	041	B	11/15/1978	09:00	121.0000	20.0000	0	50.0	0	BT	4	26.2	0
_______197827	041	B	11/15/1978	09:00	121.0000	20.0000	0	57.0	0	BT	4	26.1	0
_______197827	041	B	11/15/1978	09:00	121.0000	20.0000	0	63.0	0	BT	4	24.9	0
_______197827	041	B	11/15/1978	09:00	121.0000	20.0000	0	75.0	0	BT	4	24.5	0
_______197827	041	B	11/15/1978	09:00	121.0000	20.0000	0	100.0	0	BT	4	22.8	0
_______197827	041	B	11/15/1978	09:00	121.0000	20.0000	0	150.0	0	BT	4	18.6	0
_______197827	041	B	11/15/1978	09:00	121.0000	20.0000	0	200.0	0	BT	4	15.8	0
_______197827	042	B	11/15/1978	10:00	121.0000	20.0000	0	0.0	0	BT	4	27.2	0
_______197827	042	B	11/15/1978	10:00	121.0000	20.0000	0	10.0	0	BT	4	27.1	0
_______197827	042	B	11/15/1978	10:00	121.0000	20.0000	0	20.0	0	BT	4	26.8	0
_______197827	042	B	11/15/1978	10:00	121.0000	20.0000	0	30.0	0	BT	4	26.7	0
_______197827	042	B	11/15/1978	10:00	121.0000	20.0000	0	50.0	0	BT	4	26.1	0
_______197827	042	B	11/15/1978	10:00	121.0000	20.0000	0	75.0	0	BT	4	23.8	0
_______197827	042	B	11/15/1978	10:00	121.0000	20.0000	0	100.0	0	BT	4	21.9	0
_______197827	042	B	11/15/1978	10:00	121.0000	20.0000	0	150.0	0	BT	4	17.9	0
_______197827	042	B	11/15/1978	10:00	121.0000	20.0000	0	200.0	0	BT	4	15.3	0
_______197827	043	B	11/15/1978	13:00	121.0000	20.0000	0	0.0	0	BT	4	26.5	0
_______197827	043	B	11/15/1978	13:00	121.0000	20.0000	0	10.0	0	BT	4	26.5	0
_______197827	043	B	11/15/1978	13:00	121.0000	20.0000	0	20.0	0	BT	4	26.5	0
_______197827	043	B	11/15/1978	13:00	121.0000	20.0000	0	30.0	0	BT	4	26.5	0
_______197827	043	B	11/15/1978	13:00	121.0000	20.0000	0	50.0	0	BT	4	25.8	0
_______197827	043	B	11/15/1978	13:00	121.0000	20.0000	0	75.0	0	BT	4	25.1	0
_______197827	043	B	11/15/1978	13:00	121.0000	20.0000	0	100.0	0	BT	4	23.2	0
_______197827	043	B	11/15/1978	13:00	121.0000	20.0000	0	150.0	0	BT	4	18.4	0
_______197827	043	B	11/15/1978	13:00	121.0000	20.0000	0	200.0	0	BT	4	15.7	0
_______197827	044	B	11/15/1978	14:00	121.0000	20.0000	0	0.0	0	BT	4	26.4	0
_______197827	044	B	11/15/1978	14:00	121.0000	20.0000	0	10.0	0	BT	4	26.4	0
_______197827	044	B	11/15/1978	14:00	121.0000	20.0000	0	20.0	0	BT	4	26.4	0
_______197827	044	B	11/15/1978	14:00	121.0000	20.0000	0	30.0	0	BT	4	26.3	0
_______197827	044	B	11/15/1978	14:00	121.0000	20.0000	0	50.0	0	BT	4	26.0	0
_______197827	044	B	11/15/1978	14:00	121.0000	20.0000	0	75.0	0	BT	4	24.2	0
_______197827	044	B	11/15/1978	14:00	121.0000	20.0000	0	100.0	0	BT	4	22.7	0
_______197827	044	B	11/15/1978	14:00	121.0000	20.0000	0	150.0	0	BT	4	18.2	0
_______197827	044	B	11/15/1978	14:00	121.0000	20.0000	0	200.0	0	BT	4	16.4	0
_______197827	045	B	11/15/1978	16:00	121.0000	20.0000	0	0.0	0	BT	4	26.5	0
_______197827	045	B	11/15/1978	16:00	121.0000	20.0000	0	10.0	0	BT	4	26.5	0
_______197827	045	B	11/15/1978	16:00	121.0000	20.0000	0	20.0	0	BT	4	26.5	0
_______197827	045	B	11/15/1978	16:00	121.0000	20.0000	0	30.0	0	BT	4	26.5	0
_______197827	045	B	11/15/1978	16:00	121.0000	20.0000	0	50.0	0	BT	4	25.8	0
_______197827	045	B	11/15/1978	16:00	121.0000	20.0000	0	75.0	0	BT	4	25.3	0
_______197827	045	B	11/15/1978	16:00	121.0000	20.0000	0	100.0	0	BT	4	23.4	0
_______197827	045	B	11/15/1978	16:00	121.0000	20.0000	0	110.0	0	BT	4	23.3	0
_______197827	045	B	11/15/1978	16:00	121.0000	20.0000	0	120.0	0	BT	4	21.3	0
_______197827	045	B	11/15/1978	16:00	121.0000	20.0000	0	150.0	0	BT	4	18.6	0
_______197827	045	B	11/15/1978	16:00	121.0000	20.0000	0	200.0	0	BT	4	17.2	0
_______197827	046	B	11/15/1978	17:00	121.0000	20.0000	0	0.0	0	BT	4	26.3	0
_______197827	046	B	11/15/1978	17:00	121.0000	20.0000	0	10.0	0	BT	4	26.3	0
_______197827	046	B	11/15/1978	17:00	121.0000	20.0000	0	20.0	0	BT	4	26.3	0
_______197827	046	B	11/15/1978	17:00	121.0000	20.0000	0	30.0	0	BT	4	26.3	0
_______197827	046	B	11/15/1978	17:00	121.0000	20.0000	0	50.0	0	BT	4	26.2	0
_______197827	046	B	11/15/1978	17:00	121.0000	20.0000	0	75.0	0	BT	4	25.3	0
_______197827	046	B	11/15/1978	17:00	121.0000	20.0000	0	100.0	0	BT	4	24.2	0
_______197827	046	B	11/15/1978	17:00	121.0000	20.0000	0	150.0	0	BT	4	20.7	0
_______197827	046	B	11/15/1978	17:00	121.0000	20.0000	0	200.0	0	BT	4	17.1	0
_______197827	047	B	11/15/1978	18:00	121.0000	20.0000	0	0.0	0	BT	4	26.3	0
_______197827	047	B	11/15/1978	18:00	121.0000	20.0000	0	10.0	0	BT	4	26.3	0
_______197827	047	B	11/15/1978	18:00	121.0000	20.0000	0	20.0	0	BT	4	26.3	0
_______197827	047	B	11/15/1978	18:00	121.0000	20.0000	0	30.0	0	BT	4	26.3	0
_______197827	047	B	11/15/1978	18:00	121.0000	20.0000	0	50.0	0	BT	4	26.3	0
_______197827	047	B	11/15/1978	18:00	121.0000	20.0000	0	75.0	0	BT	4	25.6	0
_______197827	047	B	11/15/1978	18:00	121.0000	20.0000	0	100.0	0	BT	4	24.8	0
_______197827	047	B	11/15/1978	18:00	121.0000	20.0000	0	150.0	0	BT	4	20.5	0
_______197827	047	B	11/15/1978	18:00	121.0000	20.0000	0	200.0	0	BT	4	16.1	0
_______197827	048	B	11/15/1978	20:00	121.0000	20.0000	0	0.0	0	BT	4	26.3	0
_______197827	048	B	11/15/1978	20:00	121.0000	20.0000	0	10.0	0	BT	4	26.3	0
_______197827	048	B	11/15/1978	20:00	121.0000	20.0000	0	20.0	0	BT	4	26.3	0
_______197827	048	B	11/15/1978	20:00	121.0000	20.0000	0	30.0	0	BT	4	26.3	0
_______197827	048	B	11/15/1978	20:00	121.0000	20.0000	0	50.0	0	BT	4	26.1	0
_______197827	048	B	11/15/1978	20:00	121.0000	20.0000	0	75.0	0	BT	4	25.1	0
_______197827	048	B	11/15/1978	20:00	121.0000	20.0000	0	100.0	0	BT	4	21.7	0
_______197827	048	B	11/15/1978	20:00	121.0000	20.0000	0	150.0	0	BT	4	18.2	0
_______197827	048	B	11/15/1978	20:00	121.0000	20.0000	0	200.0	0	BT	4	15.7	0
_______197827	049	B	11/15/1978	21:00	121.0000	20.0000	0	0.0	0	BT	4	26.3	0
_______197827	049	B	11/15/1978	21:00	121.0000	20.0000	0	10.0	0	BT	4	26.3	0
_______197827	049	B	11/15/1978	21:00	121.0000	20.0000	0	20.0	0	BT	4	26.3	0
_______197827	049	B	11/15/1978	21:00	121.0000	20.0000	0	30.0	0	BT	4	26.3	0
_______197827	049	B	11/15/1978	21:00	121.0000	20.0000	0	50.0	0	BT	4	25.9	0
_______197827	049	B	11/15/1978	21:00	121.0000	20.0000	0	75.0	0	BT	4	25.0	0
_______197827	049	B	11/15/1978	21:00	121.0000	20.0000	0	100.0	0	BT	4	22.0	0
_______197827	049	B	11/15/1978	21:00	121.0000	20.0000	0	150.0	0	BT	4	18.3	0
_______197827	049	B	11/15/1978	21:00	121.0000	20.0000	0	200.0	0	BT	4	15.7	0
_______197827	050	B	11/16/1978	00:00	121.0000	20.0000	0	0.0	0	BT	8	26.1	0
_______197827	050	B	11/16/1978	00:00	121.0000	20.0000	0	10.0	0	BT	8	26.1	0
_______197827	050	B	11/16/1978	00:00	121.0000	20.0000	0	20.0	0	BT	8	26.1	0
_______197827	050	B	11/16/1978	00:00	121.0000	20.0000	0	30.0	0	BT	8	26.1	0
_______197827	050	B	11/16/1978	00:00	121.0000	20.0000	0	50.0	0	BT	8	26.1	0
_______197827	050	B	11/16/1978	00:00	121.0000	20.0000	0	75.0	0	BT	8	25.0	0
_______197827	050	B	11/16/1978	00:00	121.0000	20.0000	0	100.0	0	BT	8	21.6	0
_______197827	050	B	11/16/1978	00:00	121.0000	20.0000	0	150.0	0	BT	8	16.5	0
_______197827	050	B	11/16/1978	00:00	121.0000	20.0000	0	200.0	0	BT	8	14.5	0
_______197827	051	B	11/16/1978	01:00	121.0000	20.0000	0	0.0	0	BT	4	26.2	0
_______197827	051	B	11/16/1978	01:00	121.0000	20.0000	0	10.0	0	BT	4	26.2	0
_______197827	051	B	11/16/1978	01:00	121.0000	20.0000	0	20.0	0	BT	4	26.2	0
_______197827	051	B	11/16/1978	01:00	121.0000	20.0000	0	30.0	0	BT	4	26.2	0
_______197827	051	B	11/16/1978	01:00	121.0000	20.0000	0	50.0	0	BT	4	26.1	0
_______197827	051	B	11/16/1978	01:00	121.0000	20.0000	0	75.0	0	BT	4	25.5	0
_______197827	051	B	11/16/1978	01:00	121.0000	20.0000	0	100.0	0	BT	4	22.9	0
_______197827	051	B	11/16/1978	01:00	121.0000	20.0000	0	150.0	0	BT	4	17.8	0
_______197827	051	B	11/16/1978	01:00	121.0000	20.0000	0	200.0	0	BT	4	15.1	0
_______197827	052	B	11/16/1978	03:00	121.0000	20.0000	0	0.0	0	BT	4	26.3	0
_______197827	052	B	11/16/1978	03:00	121.0000	20.0000	0	10.0	0	BT	4	26.3	0
_______197827	052	B	11/16/1978	03:00	121.0000	20.0000	0	20.0	0	BT	4	26.3	0
_______197827	052	B	11/16/1978	03:00	121.0000	20.0000	0	30.0	0	BT	4	26.3	0
_______197827	052	B	11/16/1978	03:00	121.0000	20.0000	0	50.0	0	BT	4	26.3	0
_______197827	052	B	11/16/1978	03:00	121.0000	20.0000	0	75.0	0	BT	4	26.3	0
_______197827	052	B	11/16/1978	03:00	121.0000	20.0000	0	90.0	0	BT	4	26.1	0
_______197827	052	B	11/16/1978	03:00	121.0000	20.0000	0	100.0	0	BT	4	25.6	0
_______197827	052	B	11/16/1978	03:00	121.0000	20.0000	0	150.0	0	BT	4	21.5	0
_______197827	052	B	11/16/1978	03:00	121.0000	20.0000	0	200.0	0	BT	4	17.2	0
_______197827	053	B	11/16/1978	05:00	121.0000	20.0000	0	0.0	0	BT	4	26.4	0
_______197827	053	B	11/16/1978	05:00	121.0000	20.0000	0	10.0	0	BT	4	26.3	0
_______197827	053	B	11/16/1978	05:00	121.0000	20.0000	0	20.0	0	BT	4	26.3	0
_______197827	053	B	11/16/1978	05:00	121.0000	20.0000	0	30.0	0	BT	4	26.2	0
_______197827	053	B	11/16/1978	05:00	121.0000	20.0000	0	50.0	0	BT	4	26.2	0
_______197827	053	B	11/16/1978	05:00	121.0000	20.0000	0	60.0	0	BT	4	26.2	0
_______197827	053	B	11/16/1978	05:00	121.0000	20.0000	0	75.0	0	BT	4	25.5	0
_______197827	053	B	11/16/1978	05:00	121.0000	20.0000	0	100.0	0	BT	4	24.1	0
_______197827	053	B	11/16/1978	05:00	121.0000	20.0000	0	150.0	0	BT	4	20.7	0
_______197827	053	B	11/16/1978	05:00	121.0000	20.0000	0	200.0	0	BT	4	18.4	0
_______197827	054	B	11/16/1978	06:00	121.0000	20.0000	0	0.0	0	BT	4	26.8	0
_______197827	054	B	11/16/1978	06:00	121.0000	20.0000	0	10.0	0	BT	4	26.8	0
_______197827	054	B	11/16/1978	06:00	121.0000	20.0000	0	20.0	0	BT	4	26.8	0
_______197827	054	B	11/16/1978	06:00	121.0000	20.0000	0	30.0	0	BT	4	26.8	0
_______197827	054	B	11/16/1978	06:00	121.0000	20.0000	0	50.0	0	BT	4	26.5	0
_______197827	054	B	11/16/1978	06:00	121.0000	20.0000	0	75.0	0	BT	4	25.8	0
_______197827	054	B	11/16/1978	06:00	121.0000	20.0000	0	100.0	0	BT	4	22.1	0
_______197827	054	B	11/16/1978	06:00	121.0000	20.0000	0	105.0	0	BT	4	20.9	0
_______197827	054	B	11/16/1978	06:00	121.0000	20.0000	0	150.0	0	BT	4	19.8	0
_______197827	054	B	11/16/1978	06:00	121.0000	20.0000	0	200.0	0	BT	4	17.9	0
_______197827	055	B	11/16/1978	07:00	121.0000	20.0000	0	0.0	0	BT	4	26.5	0
_______197827	055	B	11/16/1978	07:00	121.0000	20.0000	0	10.0	0	BT	4	26.5	0
_______197827	055	B	11/16/1978	07:00	121.0000	20.0000	0	20.0	0	BT	4	26.4	0
_______197827	055	B	11/16/1978	07:00	121.0000	20.0000	0	30.0	0	BT	4	26.3	0
_______197827	055	B	11/16/1978	07:00	121.0000	20.0000	0	50.0	0	BT	4	26.1	0
_______197827	055	B	11/16/1978	07:00	121.0000	20.0000	0	75.0	0	BT	4	24.6	0
_______197827	055	B	11/16/1978	07:00	121.0000	20.0000	0	90.0	0	BT	4	23.6	0
_______197827	055	B	11/16/1978	07:00	121.0000	20.0000	0	100.0	0	BT	4	23.6	0
_______197827	055	B	11/16/1978	07:00	121.0000	20.0000	0	108.0	0	BT	4	23.5	0
_______197827	055	B	11/16/1978	07:00	121.0000	20.0000	0	150.0	0	BT	4	19.0	0
_______197827	055	B	11/16/1978	07:00	121.0000	20.0000	0	165.0	0	BT	4	17.9	0
_______197827	055	B	11/16/1978	07:00	121.0000	20.0000	0	200.0	0	BT	4	17.7	0
_______197827	056	B	11/16/1978	09:00	121.0000	20.0000	0	0.0	0	BT	4	26.9	0
_______197827	056	B	11/16/1978	09:00	121.0000	20.0000	0	10.0	0	BT	4	26.9	0
_______197827	056	B	11/16/1978	09:00	121.0000	20.0000	0	20.0	0	BT	4	26.8	0
_______197827	056	B	11/16/1978	09:00	121.0000	20.0000	0	30.0	0	BT	4	26.5	0
_______197827	056	B	11/16/1978	09:00	121.0000	20.0000	0	50.0	0	BT	4	26.3	0
_______197827	056	B	11/16/1978	09:00	121.0000	20.0000	0	75.0	0	BT	4	24.9	0
_______197827	056	B	11/16/1978	09:00	121.0000	20.0000	0	100.0	0	BT	4	24.1	0
_______197827	056	B	11/16/1978	09:00	121.0000	20.0000	0	150.0	0	BT	4	18.6	0
_______197827	056	B	11/16/1978	09:00	121.0000	20.0000	0	200.0	0	BT	4	16.8	0
_______197827	057	B	11/16/1978	11:00	121.0000	20.0000	0	0.0	0	BT	4	26.8	0
_______197827	057	B	11/16/1978	11:00	121.0000	20.0000	0	10.0	0	BT	4	26.8	0
_______197827	057	B	11/16/1978	11:00	121.0000	20.0000	0	20.0	0	BT	4	26.8	0
_______197827	057	B	11/16/1978	11:00	121.0000	20.0000	0	30.0	0	BT	4	26.4	0
_______197827	057	B	11/16/1978	11:00	121.0000	20.0000	0	50.0	0	BT	4	26.1	0
_______197827	057	B	11/16/1978	11:00	121.0000	20.0000	0	75.0	0	BT	4	24.8	0
_______197827	057	B	11/16/1978	11:00	121.0000	20.0000	0	100.0	0	BT	4	24.0	0
_______197827	057	B	11/16/1978	11:00	121.0000	20.0000	0	150.0	0	BT	4	18.6	0
_______197827	057	B	11/16/1978	11:00	121.0000	20.0000	0	200.0	0	BT	4	15.4	0
_______197827	058	B	11/16/1978	12:00	121.0000	20.0000	0	0.0	0	BT	4	26.7	0
_______197827	058	B	11/16/1978	12:00	121.0000	20.0000	0	10.0	0	BT	4	26.7	0
_______197827	058	B	11/16/1978	12:00	121.0000	20.0000	0	20.0	0	BT	4	26.7	0
_______197827	058	B	11/16/1978	12:00	121.0000	20.0000	0	30.0	0	BT	4	26.4	0
_______197827	058	B	11/16/1978	12:00	121.0000	20.0000	0	50.0	0	BT	4	25.7	0
_______197827	058	B	11/16/1978	12:00	121.0000	20.0000	0	66.0	0	BT	4	25.7	0
_______197827	058	B	11/16/1978	12:00	121.0000	20.0000	0	75.0	0	BT	4	25.1	0
_______197827	058	B	11/16/1978	12:00	121.0000	20.0000	0	100.0	0	BT	4	22.9	0
_______197827	058	B	11/16/1978	12:00	121.0000	20.0000	0	150.0	0	BT	4	18.0	0
_______197827	058	B	11/16/1978	12:00	121.0000	20.0000	0	200.0	0	BT	4	15.7	0
_______197827	059	B	11/16/1978	14:00	121.0000	20.0000	0	0.0	0	BT	4	26.5	0
_______197827	059	B	11/16/1978	14:00	121.0000	20.0000	0	10.0	0	BT	4	26.5	0
_______197827	059	B	11/16/1978	14:00	121.0000	20.0000	0	20.0	0	BT	4	26.5	0
_______197827	059	B	11/16/1978	14:00	121.0000	20.0000	0	30.0	0	BT	4	26.5	0
_______197827	059	B	11/16/1978	14:00	121.0000	20.0000	0	50.0	0	BT	4	25.8	0
_______197827	059	B	11/16/1978	14:00	121.0000	20.0000	0	75.0	0	BT	4	25.2	0
_______197827	059	B	11/16/1978	14:00	121.0000	20.0000	0	100.0	0	BT	4	23.6	0
_______197827	059	B	11/16/1978	14:00	121.0000	20.0000	0	113.0	0	BT	4	23.1	0
_______197827	059	B	11/16/1978	14:00	121.0000	20.0000	0	120.0	0	BT	4	20.9	0
_______197827	059	B	11/16/1978	14:00	121.0000	20.0000	0	150.0	0	BT	4	17.9	0
_______197827	059	B	11/16/1978	14:00	121.0000	20.0000	0	200.0	0	BT	4	16.0	0
_______197827	060	B	11/16/1978	15:00	121.0000	20.0000	0	0.0	0	BT	4	26.5	0
_______197827	060	B	11/16/1978	15:00	121.0000	20.0000	0	10.0	0	BT	4	26.5	0
_______197827	060	B	11/16/1978	15:00	121.0000	20.0000	0	20.0	0	BT	4	26.5	0
_______197827	060	B	11/16/1978	15:00	121.0000	20.0000	0	30.0	0	BT	4	26.4	0
_______197827	060	B	11/16/1978	15:00	121.0000	20.0000	0	45.0	0	BT	4	26.3	0
_______197827	060	B	11/16/1978	15:00	121.0000	20.0000	0	50.0	0	BT	4	25.8	0
_______197827	060	B	11/16/1978	15:00	121.0000	20.0000	0	75.0	0	BT	4	24.9	0
_______197827	060	B	11/16/1978	15:00	121.0000	20.0000	0	100.0	0	BT	4	23.3	0
_______197827	060	B	11/16/1978	15:00	121.0000	20.0000	0	112.0	0	BT	4	23.3	0
_______197827	060	B	11/16/1978	15:00	121.0000	20.0000	0	125.0	0	BT	4	20.9	0
_______197827	060	B	11/16/1978	15:00	121.0000	20.0000	0	150.0	0	BT	4	19.5	0
_______197827	060	B	11/16/1978	15:00	121.0000	20.0000	0	200.0	0	BT	4	16.5	0
_______197827	061	B	11/16/1978	18:00	121.0000	20.0000	0	0.0	0	BT	4	26.3	0
_______197827	061	B	11/16/1978	18:00	121.0000	20.0000	0	10.0	0	BT	4	26.4	0
_______197827	061	B	11/16/1978	18:00	121.0000	20.0000	0	20.0	0	BT	4	26.4	0
_______197827	061	B	11/16/1978	18:00	121.0000	20.0000	0	30.0	0	BT	4	26.5	0
_______197827	061	B	11/16/1978	18:00	121.0000	20.0000	0	40.0	0	BT	4	26.5	0
_______197827	061	B	11/16/1978	18:00	121.0000	20.0000	0	50.0	0	BT	4	26.3	0
_______197827	061	B	11/16/1978	18:00	121.0000	20.0000	0	75.0	0	BT	4	26.1	0
_______197827	061	B	11/16/1978	18:00	121.0000	20.0000	0	100.0	0	BT	4	22.6	0
_______197827	061	B	11/16/1978	18:00	121.0000	20.0000	0	150.0	0	BT	4	18.7	0
_______197827	061	B	11/16/1978	18:00	121.0000	20.0000	0	200.0	0	BT	4	16.3	0
_______197827	062	B	11/16/1978	19:00	121.0000	20.0000	0	0.0	0	BT	4	26.4	0
_______197827	062	B	11/16/1978	19:00	121.0000	20.0000	0	10.0	0	BT	4	26.4	0
_______197827	062	B	11/16/1978	19:00	121.0000	20.0000	0	20.0	0	BT	4	26.4	0
_______197827	062	B	11/16/1978	19:00	121.0000	20.0000	0	30.0	0	BT	4	25.2	0
_______197827	062	B	11/16/1978	19:00	121.0000	20.0000	0	50.0	0	BT	4	25.9	0
_______197827	062	B	11/16/1978	19:00	121.0000	20.0000	0	75.0	0	BT	4	25.0	0
_______197827	062	B	11/16/1978	19:00	121.0000	20.0000	0	100.0	0	BT	4	21.5	0
_______197827	062	B	11/16/1978	19:00	121.0000	20.0000	0	105.0	0	BT	4	20.3	0
_______197827	062	B	11/16/1978	19:00	121.0000	20.0000	0	150.0	0	BT	4	19.0	0
_______197827	062	B	11/16/1978	19:00	121.0000	20.0000	0	200.0	0	BT	4	16.1	0
_______197827	063	B	11/16/1978	22:00	121.0000	20.0000	0	0.0	0	BT	4	26.4	0
_______197827	063	B	11/16/1978	22:00	121.0000	20.0000	0	10.0	0	BT	4	26.4	0
_______197827	063	B	11/16/1978	22:00	121.0000	20.0000	0	20.0	0	BT	4	26.4	0
_______197827	063	B	11/16/1978	22:00	121.0000	20.0000	0	30.0	0	BT	4	26.3	0
_______197827	063	B	11/16/1978	22:00	121.0000	20.0000	0	50.0	0	BT	4	26.2	0
_______197827	063	B	11/16/1978	22:00	121.0000	20.0000	0	75.0	0	BT	4	24.8	0
_______197827	063	B	11/16/1978	22:00	121.0000	20.0000	0	100.0	0	BT	4	20.6	0
_______197827	063	B	11/16/1978	22:00	121.0000	20.0000	0	150.0	0	BT	4	17.2	0
_______197827	063	B	11/16/1978	22:00	121.0000	20.0000	0	200.0	0	BT	4	15.0	0
_______197827	064	B	11/16/1978	23:00	121.0000	20.0000	0	0.0	0	BT	4	26.5	0
_______197827	064	B	11/16/1978	23:00	121.0000	20.0000	0	10.0	0	BT	4	26.5	0
_______197827	064	B	11/16/1978	23:00	121.0000	20.0000	0	20.0	0	BT	4	25.9	0
_______197827	064	B	11/16/1978	23:00	121.0000	20.0000	0	30.0	0	BT	4	25.2	0
_______197827	064	B	11/16/1978	23:00	121.0000	20.0000	0	50.0	0	BT	4	23.8	0
_______197827	064	B	11/16/1978	23:00	121.0000	20.0000	0	75.0	0	BT	4	21.3	0
_______197827	064	B	11/16/1978	23:00	121.0000	20.0000	0	100.0	0	BT	4	18.6	0
_______197827	064	B	11/16/1978	23:00	121.0000	20.0000	0	150.0	0	BT	4	16.4	0
_______197827	064	B	11/16/1978	23:00	121.0000	20.0000	0	200.0	0	BT	4	14.5	0
_______197827	065	B	11/17/1978	00:00	121.0000	20.0000	0	0.0	0	BT	8	26.3	0
_______197827	065	B	11/17/1978	00:00	121.0000	20.0000	0	10.0	0	BT	8	26.3	0
_______197827	065	B	11/17/1978	00:00	121.0000	20.0000	0	20.0	0	BT	8	26.3	0
_______197827	065	B	11/17/1978	00:00	121.0000	20.0000	0	30.0	0	BT	8	26.3	0
_______197827	065	B	11/17/1978	00:00	121.0000	20.0000	0	50.0	0	BT	8	26.1	0
_______197827	065	B	11/17/1978	00:00	121.0000	20.0000	0	75.0	0	BT	8	24.8	0
_______197827	065	B	11/17/1978	00:00	121.0000	20.0000	0	100.0	0	BT	8	21.8	0
_______197827	065	B	11/17/1978	00:00	121.0000	20.0000	0	150.0	0	BT	8	16.9	0
_______197827	065	B	11/17/1978	00:00	121.0000	20.0000	0	200.0	0	BT	8	15.0	0
_______197827	066	B	11/17/1978	03:00	121.0000	20.0000	0	0.0	0	BT	4	26.3	0
_______197827	066	B	11/17/1978	03:00	121.0000	20.0000	0	10.0	0	BT	4	26.3	0
_______197827	066	B	11/17/1978	03:00	121.0000	20.0000	0	20.0	0	BT	4	26.3	0
_______197827	066	B	11/17/1978	03:00	121.0000	20.0000	0	30.0	0	BT	4	26.3	0
_______197827	066	B	11/17/1978	03:00	121.0000	20.0000	0	50.0	0	BT	4	26.2	0
_______197827	066	B	11/17/1978	03:00	121.0000	20.0000	0	75.0	0	BT	4	25.2	0
_______197827	066	B	11/17/1978	03:00	121.0000	20.0000	0	100.0	0	BT	4	23.4	0
_______197827	066	B	11/17/1978	03:00	121.0000	20.0000	0	150.0	0	BT	4	20.1	0
_______197827	066	B	11/17/1978	03:00	121.0000	20.0000	0	200.0	0	BT	4	17.5	0
_______197827	067	B	11/17/1978	04:00	121.0000	20.0000	0	0.0	0	BT	4	26.3	0
_______197827	067	B	11/17/1978	04:00	121.0000	20.0000	0	10.0	0	BT	4	26.3	0
_______197827	067	B	11/17/1978	04:00	121.0000	20.0000	0	20.0	0	BT	4	26.3	0
_______197827	067	B	11/17/1978	04:00	121.0000	20.0000	0	30.0	0	BT	4	26.3	0
_______197827	067	B	11/17/1978	04:00	121.0000	20.0000	0	50.0	0	BT	4	26.3	0
_______197827	067	B	11/17/1978	04:00	121.0000	20.0000	0	75.0	0	BT	4	25.5	0
_______197827	067	B	11/17/1978	04:00	121.0000	20.0000	0	100.0	0	BT	4	24.5	0
_______197827	067	B	11/17/1978	04:00	121.0000	20.0000	0	150.0	0	BT	4	20.3	0
_______197827	067	B	11/17/1978	04:00	121.0000	20.0000	0	200.0	0	BT	4	17.1	0
_______197827	068	B	11/17/1978	15:00	121.0000	20.0000	0	0.0	0	BT	4	26.7	0
_______197827	068	B	11/17/1978	15:00	121.0000	20.0000	0	10.0	0	BT	4	26.7	0
_______197827	068	B	11/17/1978	15:00	121.0000	20.0000	0	20.0	0	BT	4	26.7	0
_______197827	068	B	11/17/1978	15:00	121.0000	20.0000	0	30.0	0	BT	4	26.7	0
_______197827	068	B	11/17/1978	15:00	121.0000	20.0000	0	50.0	0	BT	4	26.7	0
_______197827	068	B	11/17/1978	15:00	121.0000	20.0000	0	75.0	0	BT	4	23.4	0
_______197827	068	B	11/17/1978	15:00	121.0000	20.0000	0	100.0	0	BT	4	20.9	0
_______197827	068	B	11/17/1978	15:00	121.0000	20.0000	0	150.0	0	BT	4	18.3	0
_______197827	068	B	11/17/1978	15:00	121.0000	20.0000	0	200.0	0	BT	4	15.1	0
_______197827	069	B	11/17/1978	16:00	121.0000	20.0000	0	0.0	0	BT	4	26.8	0
_______197827	069	B	11/17/1978	16:00	121.0000	20.0000	0	10.0	0	BT	4	26.8	0
_______197827	069	B	11/17/1978	16:00	121.0000	20.0000	0	20.0	0	BT	4	26.7	0
_______197827	069	B	11/17/1978	16:00	121.0000	20.0000	0	30.0	0	BT	4	26.1	0
_______197827	069	B	11/17/1978	16:00	121.0000	20.0000	0	50.0	0	BT	4	25.0	0
_______197827	069	B	11/17/1978	16:00	121.0000	20.0000	0	75.0	0	BT	4	24.5	0
_______197827	069	B	11/17/1978	16:00	121.0000	20.0000	0	100.0	0	BT	4	23.1	0
_______197827	069	B	11/17/1978	16:00	121.0000	20.0000	0	150.0	0	BT	4	17.0	0
_______197827	069	B	11/17/1978	16:00	121.0000	20.0000	0	200.0	0	BT	4	14.0	0
_______197827	070	B	11/17/1978	21:00	121.0000	20.0000	0	0.0	0	BT	4	26.3	0
_______197827	070	B	11/17/1978	21:00	121.0000	20.0000	0	10.0	0	BT	4	26.3	0
_______197827	070	B	11/17/1978	21:00	121.0000	20.0000	0	20.0	0	BT	4	26.0	0
_______197827	070	B	11/17/1978	21:00	121.0000	20.0000	0	30.0	0	BT	4	25.1	0
_______197827	070	B	11/17/1978	21:00	121.0000	20.0000	0	50.0	0	BT	4	23.8	0
_______197827	070	B	11/17/1978	21:00	121.0000	20.0000	0	75.0	0	BT	4	22.5	0
_______197827	070	B	11/17/1978	21:00	121.0000	20.0000	0	100.0	0	BT	4	19.7	0
_______197827	070	B	11/17/1978	21:00	121.0000	20.0000	0	150.0	0	BT	4	17.1	0
_______197827	070	B	11/17/1978	21:00	121.0000	20.0000	0	200.0	0	BT	4	14.5	0
_______197827	071	B	11/17/1978	22:00	121.0000	20.0000	0	0.0	0	BT	4	26.5	0
_______197827	071	B	11/17/1978	22:00	121.0000	20.0000	0	10.0	0	BT	4	26.4	0
_______197827	071	B	11/17/1978	22:00	121.0000	20.0000	0	20.0	0	BT	4	26.3	0
_______197827	071	B	11/17/1978	22:00	121.0000	20.0000	0	30.0	0	BT	4	25.0	0
_______197827	071	B	11/17/1978	22:00	121.0000	20.0000	0	50.0	0	BT	4	24.0	0
_______197827	071	B	11/17/1978	22:00	121.0000	20.0000	0	75.0	0	BT	4	22.0	0
_______197827	071	B	11/17/1978	22:00	121.0000	20.0000	0	100.0	0	BT	4	19.4	0
_______197827	071	B	11/17/1978	22:00	121.0000	20.0000	0	150.0	0	BT	4	16.6	0
_______197827	071	B	11/17/1978	22:00	121.0000	20.0000	0	200.0	0	BT	4	14.3	0
_______197827	072	B	11/18/1978	00:00	121.0000	20.0000	0	0.0	0	BT	8	27.0	0
_______197827	072	B	11/18/1978	00:00	121.0000	20.0000	0	10.0	0	BT	8	27.0	0
_______197827	072	B	11/18/1978	00:00	121.0000	20.0000	0	20.0	0	BT	8	27.0	0
_______197827	072	B	11/18/1978	00:00	121.0000	20.0000	0	30.0	0	BT	8	27.0	0
_______197827	072	B	11/18/1978	00:00	121.0000	20.0000	0	50.0	0	BT	8	25.3	0
_______197827	072	B	11/18/1978	00:00	121.0000	20.0000	0	75.0	0	BT	8	22.5	0
_______197827	072	B	11/18/1978	00:00	121.0000	20.0000	0	94.0	0	BT	8	19.5	0
_______197827	072	B	11/18/1978	00:00	121.0000	20.0000	0	100.0	0	BT	8	19.4	0
_______197827	072	B	11/18/1978	00:00	121.0000	20.0000	0	150.0	0	BT	8	17.1	0
_______197827	072	B	11/18/1978	00:00	121.0000	20.0000	0	200.0	0	BT	8	15.8	0
_______197827	072	B	11/18/1978	00:00	121.0000	20.0000	0	0.0	0	BT	8	26.8	0
_______197827	072	B	11/18/1978	00:00	121.0000	20.0000	0	10.0	0	BT	8	26.8	0
_______197827	072	B	11/18/1978	00:00	121.0000	20.0000	0	20.0	0	BT	8	26.8	0
_______197827	072	B	11/18/1978	00:00	121.0000	20.0000	0	30.0	0	BT	8	26.3	0
_______197827	072	B	11/18/1978	00:00	121.0000	20.0000	0	50.0	0	BT	8	24.8	0
_______197827	072	B	11/18/1978	00:00	121.0000	20.0000	0	75.0	0	BT	8	22.2	0
_______197827	072	B	11/18/1978	00:00	121.0000	20.0000	0	100.0	0	BT	8	20.0	0
_______197827	072	B	11/18/1978	00:00	121.0000	20.0000	0	150.0	0	BT	8	16.5	0
_______197827	072	B	11/18/1978	00:00	121.0000	20.0000	0	200.0	0	BT	8	14.4	0
_______197827	073	B	11/18/1978	01:00	121.0000	20.0000	0	0.0	0	BT	4	26.8	0
_______197827	073	B	11/18/1978	01:00	121.0000	20.0000	0	10.0	0	BT	4	26.8	0
_______197827	073	B	11/18/1978	01:00	121.0000	20.0000	0	20.0	0	BT	4	26.8	0
_______197827	073	B	11/18/1978	01:00	121.0000	20.0000	0	30.0	0	BT	4	26.8	0
_______197827	073	B	11/18/1978	01:00	121.0000	20.0000	0	50.0	0	BT	4	25.0	0
_______197827	073	B	11/18/1978	01:00	121.0000	20.0000	0	75.0	0	BT	4	22.3	0
_______197827	073	B	11/18/1978	01:00	121.0000	20.0000	0	100.0	0	BT	4	20.0	0
_______197827	073	B	11/18/1978	01:00	121.0000	20.0000	0	150.0	0	BT	4	16.6	0
_______197827	073	B	11/18/1978	01:00	121.0000	20.0000	0	200.0	0	BT	4	14.5	0
_______197827	074	B	11/18/1978	04:00	121.0000	20.0000	0	0.0	0	BT	4	26.5	0
_______197827	074	B	11/18/1978	04:00	121.0000	20.0000	0	10.0	0	BT	4	26.5	0
_______197827	074	B	11/18/1978	04:00	121.0000	20.0000	0	20.0	0	BT	4	26.5	0
_______197827	074	B	11/18/1978	04:00	121.0000	20.0000	0	30.0	0	BT	4	26.4	0
_______197827	074	B	11/18/1978	04:00	121.0000	20.0000	0	50.0	0	BT	4	25.3	0
_______197827	074	B	11/18/1978	04:00	121.0000	20.0000	0	75.0	0	BT	4	23.6	0
_______197827	074	B	11/18/1978	04:00	121.0000	20.0000	0	100.0	0	BT	4	21.6	0
_______197827	074	B	11/18/1978	04:00	121.0000	20.0000	0	150.0	0	BT	4	16.6	0
_______197827	074	B	11/18/1978	04:00	121.0000	20.0000	0	200.0	0	BT	4	14.3	0
_______197827	075	B	11/18/1978	09:00	121.0000	20.0000	0	0.0	0	BT	4	26.5	0
_______197827	075	B	11/18/1978	09:00	121.0000	20.0000	0	10.0	0	BT	4	26.5	0
_______197827	075	B	11/18/1978	09:00	121.0000	20.0000	0	20.0	0	BT	4	26.5	0
_______197827	075	B	11/18/1978	09:00	121.0000	20.0000	0	30.0	0	BT	4	26.5	0
_______197827	075	B	11/18/1978	09:00	121.0000	20.0000	0	50.0	0	BT	4	25.5	0
_______197827	075	B	11/18/1978	09:00	121.0000	20.0000	0	75.0	0	BT	4	23.8	0
_______197827	075	B	11/18/1978	09:00	121.0000	20.0000	0	100.0	0	BT	4	21.4	0
_______197827	075	B	11/18/1978	09:00	121.0000	20.0000	0	150.0	0	BT	4	17.7	0
_______197827	075	B	11/18/1978	09:00	121.0000	20.0000	0	200.0	0	BT	4	15.3	0
_______197827	076	B	11/18/1978	14:00	121.0000	20.0000	0	0.0	0	BT	4	26.3	0
_______197827	076	B	11/18/1978	14:00	121.0000	20.0000	0	10.0	0	BT	4	26.4	0
_______197827	076	B	11/18/1978	14:00	121.0000	20.0000	0	20.0	0	BT	4	26.3	0
_______197827	076	B	11/18/1978	14:00	121.0000	20.0000	0	30.0	0	BT	4	26.0	0
_______197827	076	B	11/18/1978	14:00	121.0000	20.0000	0	50.0	0	BT	4	25.0	0
_______197827	076	B	11/18/1978	14:00	121.0000	20.0000	0	75.0	0	BT	4	23.4	0
_______197827	076	B	11/18/1978	14:00	121.0000	20.0000	0	100.0	0	BT	4	23.2	0
_______197827	076	B	11/18/1978	14:00	121.0000	20.0000	0	150.0	0	BT	4	17.2	0
_______197827	076	B	11/18/1978	14:00	121.0000	20.0000	0	200.0	0	BT	4	13.8	0
_______197827	077	B	11/18/1978	15:00	121.0000	20.0000	0	0.0	0	BT	4	26.5	0
_______197827	077	B	11/18/1978	15:00	121.0000	20.0000	0	10.0	0	BT	4	26.5	0
_______197827	077	B	11/18/1978	15:00	121.0000	20.0000	0	20.0	0	BT	4	26.5	0
_______197827	077	B	11/18/1978	15:00	121.0000	20.0000	0	30.0	0	BT	4	26.1	0
_______197827	077	B	11/18/1978	15:00	121.0000	20.0000	0	50.0	0	BT	4	25.3	0
_______197827	077	B	11/18/1978	15:00	121.0000	20.0000	0	75.0	0	BT	4	23.5	0
_______197827	077	B	11/18/1978	15:00	121.0000	20.0000	0	100.0	0	BT	4	23.0	0
_______197827	077	B	11/18/1978	15:00	121.0000	20.0000	0	150.0	0	BT	4	17.2	0
_______197827	077	B	11/18/1978	15:00	121.0000	20.0000	0	200.0	0	BT	4	13.2	0
_______197827	078	B	11/18/1978	18:00	121.0000	20.0000	0	0.0	0	BT	4	27.0	0
_______197827	078	B	11/18/1978	18:00	121.0000	20.0000	0	10.0	0	BT	4	27.0	0
_______197827	078	B	11/18/1978	18:00	121.0000	20.0000	0	20.0	0	BT	4	27.0	0
_______197827	078	B	11/18/1978	18:00	121.0000	20.0000	0	30.0	0	BT	4	26.4	0
_______197827	078	B	11/18/1978	18:00	121.0000	20.0000	0	50.0	0	BT	4	25.7	0
_______197827	078	B	11/18/1978	18:00	121.0000	20.0000	0	75.0	0	BT	4	23.6	0
_______197827	078	B	11/18/1978	18:00	121.0000	20.0000	0	100.0	0	BT	4	21.7	0
_______197827	078	B	11/18/1978	18:00	121.0000	20.0000	0	150.0	0	BT	4	18.1	0
_______197827	078	B	11/18/1978	18:00	121.0000	20.0000	0	200.0	0	BT	4	15.1	0
_______197827	079	B	11/18/1978	19:00	121.0000	20.0000	0	0.0	0	BT	4	27.0	0
_______197827	079	B	11/18/1978	19:00	121.0000	20.0000	0	10.0	0	BT	4	27.0	0
_______197827	079	B	11/18/1978	19:00	121.0000	20.0000	0	20.0	0	BT	4	27.0	0
_______197827	079	B	11/18/1978	19:00	121.0000	20.0000	0	30.0	0	BT	4	26.9	0
_______197827	079	B	11/18/1978	19:00	121.0000	20.0000	0	50.0	0	BT	4	25.6	0
_______197827	079	B	11/18/1978	19:00	121.0000	20.0000	0	75.0	0	BT	4	23.4	0
_______197827	079	B	11/18/1978	19:00	121.0000	20.0000	0	100.0	0	BT	4	22.0	0
_______197827	079	B	11/18/1978	19:00	121.0000	20.0000	0	150.0	0	BT	4	17.7	0
_______197827	079	B	11/18/1978	19:00	121.0000	20.0000	0	180.0	0	BT	4	17.4	0
_______197827	079	B	11/18/1978	19:00	121.0000	20.0000	0	200.0	0	BT	4	15.4	0
_______197827	080	B	11/18/1978	22:00	121.0000	20.0000	0	0.0	0	BT	4	26.5	0
_______197827	080	B	11/18/1978	22:00	121.0000	20.0000	0	10.0	0	BT	4	26.5	0
_______197827	080	B	11/18/1978	22:00	121.0000	20.0000	0	20.0	0	BT	4	26.5	0
_______197827	080	B	11/18/1978	22:00	121.0000	20.0000	0	30.0	0	BT	4	26.5	0
_______197827	080	B	11/18/1978	22:00	121.0000	20.0000	0	50.0	0	BT	4	25.0	0
_______197827	080	B	11/18/1978	22:00	121.0000	20.0000	0	75.0	0	BT	4	22.8	0
_______197827	080	B	11/18/1978	22:00	121.0000	20.0000	0	100.0	0	BT	4	20.4	0
_______197827	080	B	11/18/1978	22:00	121.0000	20.0000	0	150.0	0	BT	4	16.8	0
_______197827	080	B	11/18/1978	22:00	121.0000	20.0000	0	200.0	0	BT	4	15.1	0
_______197827	081	B	11/18/1978	23:00	121.0000	20.0000	0	0.0	0	BT	4	26.8	0
_______197827	081	B	11/18/1978	23:00	121.0000	20.0000	0	10.0	0	BT	4	26.8	0
_______197827	081	B	11/18/1978	23:00	121.0000	20.0000	0	20.0	0	BT	4	26.7	0
_______197827	081	B	11/18/1978	23:00	121.0000	20.0000	0	30.0	0	BT	4	26.4	0
_______197827	081	B	11/18/1978	23:00	121.0000	20.0000	0	50.0	0	BT	4	25.5	0
_______197827	081	B	11/18/1978	23:00	121.0000	20.0000	0	75.0	0	BT	4	22.8	0
_______197827	081	B	11/18/1978	23:00	121.0000	20.0000	0	100.0	0	BT	4	20.1	0
_______197827	081	B	11/18/1978	23:00	121.0000	20.0000	0	150.0	0	BT	4	16.4	0
_______197827	081	B	11/18/1978	23:00	121.0000	20.0000	0	200.0	0	BT	4	15.1	0
_______197827	082	B	11/19/1978	01:00	121.0000	20.0000	0	0.0	0	BT	4	27.0	0
_______197827	082	B	11/19/1978	01:00	121.0000	20.0000	0	10.0	0	BT	4	27.0	0
_______197827	082	B	11/19/1978	01:00	121.0000	20.0000	0	20.0	0	BT	4	27.0	0
_______197827	082	B	11/19/1978	01:00	121.0000	20.0000	0	30.0	0	BT	4	26.8	0
_______197827	082	B	11/19/1978	01:00	121.0000	20.0000	0	50.0	0	BT	4	25.0	0
_______197827	082	B	11/19/1978	01:00	121.0000	20.0000	0	75.0	0	BT	4	21.9	0
_______197827	082	B	11/19/1978	01:00	121.0000	20.0000	0	100.0	0	BT	4	18.8	0
_______197827	082	B	11/19/1978	01:00	121.0000	20.0000	0	135.0	0	BT	4	16.8	0
_______197827	082	B	11/19/1978	01:00	121.0000	20.0000	0	150.0	0	BT	4	16.6	0
_______197827	082	B	11/19/1978	01:00	121.0000	20.0000	0	200.0	0	BT	4	14.4	0
_______197827	083	B	11/19/1978	03:00	121.0000	20.0000	0	0.0	0	BT	4	26.5	0
_______197827	083	B	11/19/1978	03:00	121.0000	20.0000	0	10.0	0	BT	4	26.5	0
_______197827	083	B	11/19/1978	03:00	121.0000	20.0000	0	20.0	0	BT	4	26.5	0
_______197827	083	B	11/19/1978	03:00	121.0000	20.0000	0	30.0	0	BT	4	26.3	0
_______197827	083	B	11/19/1978	03:00	121.0000	20.0000	0	50.0	0	BT	4	25.5	0
_______197827	083	B	11/19/1978	03:00	121.0000	20.0000	0	75.0	0	BT	4	23.5	0
_______197827	083	B	11/19/1978	03:00	121.0000	20.0000	0	100.0	0	BT	4	21.5	0
_______197827	083	B	11/19/1978	03:00	121.0000	20.0000	0	150.0	0	BT	4	16.1	0
_______197827	083	B	11/19/1978	03:00	121.0000	20.0000	0	200.0	0	BT	4	14.3	0
_______197827	084	B	11/19/1978	06:00	121.0000	20.0000	0	0.0	0	BT	4	26.4	0
_______197827	084	B	11/19/1978	06:00	121.0000	20.0000	0	10.0	0	BT	4	26.4	0
_______197827	084	B	11/19/1978	06:00	121.0000	20.0000	0	20.0	0	BT	4	26.4	0
_______197827	084	B	11/19/1978	06:00	121.0000	20.0000	0	30.0	0	BT	4	26.4	0
_______197827	084	B	11/19/1978	06:00	121.0000	20.0000	0	50.0	0	BT	4	26.3	0
_______197827	084	B	11/19/1978	06:00	121.0000	20.0000	0	75.0	0	BT	4	24.9	0
_______197827	084	B	11/19/1978	06:00	121.0000	20.0000	0	100.0	0	BT	4	24.3	0
_______197827	084	B	11/19/1978	06:00	121.0000	20.0000	0	150.0	0	BT	4	21.9	0
_______197827	084	B	11/19/1978	06:00	121.0000	20.0000	0	200.0	0	BT	4	16.0	0
_______197827	085	B	11/19/1978	08:00	121.0000	20.0000	0	0.0	0	BT	4	26.5	0
_______197827	085	B	11/19/1978	08:00	121.0000	20.0000	0	10.0	0	BT	4	26.5	0
_______197827	085	B	11/19/1978	08:00	121.0000	20.0000	0	20.0	0	BT	4	26.5	0
_______197827	085	B	11/19/1978	08:00	121.0000	20.0000	0	30.0	0	BT	4	26.4	0
_______197827	085	B	11/19/1978	08:00	121.0000	20.0000	0	50.0	0	BT	4	25.0	0
_______197827	085	B	11/19/1978	08:00	121.0000	20.0000	0	75.0	0	BT	4	23.7	0
_______197827	085	B	11/19/1978	08:00	121.0000	20.0000	0	100.0	0	BT	4	21.5	0
_______197827	085	B	11/19/1978	08:00	121.0000	20.0000	0	150.0	0	BT	4	18.7	0
_______197827	085	B	11/19/1978	08:00	121.0000	20.0000	0	200.0	0	BT	4	15.8	0
_______197827	086	B	11/19/1978	10:00	121.0000	20.0000	0	0.0	0	BT	4	26.5	0
_______197827	086	B	11/19/1978	10:00	121.0000	20.0000	0	10.0	0	BT	4	26.5	0
_______197827	086	B	11/19/1978	10:00	121.0000	20.0000	0	20.0	0	BT	4	26.5	0
_______197827	086	B	11/19/1978	10:00	121.0000	20.0000	0	30.0	0	BT	4	26.5	0
_______197827	086	B	11/19/1978	10:00	121.0000	20.0000	0	50.0	0	BT	4	25.3	0
_______197827	086	B	11/19/1978	10:00	121.0000	20.0000	0	75.0	0	BT	4	24.0	0
_______197827	086	B	11/19/1978	10:00	121.0000	20.0000	0	100.0	0	BT	4	21.5	0
_______197827	086	B	11/19/1978	10:00	121.0000	20.0000	0	150.0	0	BT	4	17.7	0
_______197827	086	B	11/19/1978	10:00	121.0000	20.0000	0	200.0	0	BT	4	15.1	0
_______197928	001	B	04/16/1979	01:57	120.3800	19.9000	0	0.0	0	BX	4	27.78	0
_______197928	001	B	04/16/1979	01:57	120.3800	19.9000	0	30.0	0	BX	4	26.39	0
_______197928	001	B	04/16/1979	01:57	120.3800	19.9000	0	61.0	0	BX	4	24.22	0
_______197928	001	B	04/16/1979	01:57	120.3800	19.9000	0	91.0	0	BX	4	23.28	0
_______197928	001	B	04/16/1979	01:57	120.3800	19.9000	0	137.0	0	BX	4	19.39	0
_______197928	001	B	04/16/1979	01:57	120.3800	19.9000	0	183.0	0	BX	4	17.28	0
_______197928	001	B	04/16/1979	01:57	120.3800	19.9000	0	229.0	0	BX	4	15.11	0
_______197928	001	B	04/16/1979	01:57	120.3800	19.9000	0	305.0	0	BX	4	11.89	0
_______197929	001	B	05/02/1979	05:31	120.9500	19.5500	0	0.0	0	BX	4	27.11	0
_______197929	001	B	05/02/1979	05:31	120.9500	19.5500	0	33.0	0	BX	4	27.00	0
_______197929	001	B	05/02/1979	05:31	120.9500	19.5500	0	49.0	0	BX	4	24.00	0
_______197929	001	B	05/02/1979	05:31	120.9500	19.5500	0	91.0	0	BX	4	21.00	0
_______197929	001	B	05/02/1979	05:31	120.9500	19.5500	0	110.0	0	BX	4	18.00	0
_______197929	001	B	05/02/1979	05:31	120.9500	19.5500	0	119.0	0	BX	4	16.50	0
_______197929	001	B	05/02/1979	05:31	120.9500	19.5500	0	134.0	0	BX	4	16.28	0
_______197929	001	B	05/02/1979	05:31	120.9500	19.5500	0	149.0	0	BX	4	15.00	0
_______197929	001	B	05/02/1979	05:31	120.9500	19.5500	0	201.0	0	BX	4	12.50	0
_______197929	001	B	05/02/1979	05:31	120.9500	19.5500	0	226.0	0	BX	4	12.28	0
_______197929	001	B	05/02/1979	05:31	120.9500	19.5500	0	250.0	0	BX	4	11.28	0
_______197929	001	B	05/02/1979	05:31	120.9500	19.5500	0	305.0	0	BX	4	10.78	0
_______197930	001	B	05/15/1979	06:10	123.4000	19.1800	0	0.0	0	BX	4	27.78	0
_______197930	001	B	05/15/1979	06:10	123.4000	19.1800	0	9.0	0	BX	4	27.72	0
_______197930	001	B	05/15/1979	06:10	123.4000	19.1800	0	18.0	0	BX	4	24.89	0
_______197930	001	B	05/15/1979	06:10	123.4000	19.1800	0	55.0	0	BX	4	23.78	0
_______197930	001	B	05/15/1979	06:10	123.4000	19.1800	0	122.0	0	BX	4	21.28	0
_______197930	001	B	05/15/1979	06:10	123.4000	19.1800	0	183.0	0	BX	4	19.00	0
_______197930	001	B	05/15/1979	06:10	123.4000	19.1800	0	213.0	0	BX	4	18.39	0
_______197930	001	B	05/15/1979	06:10	123.4000	19.1800	0	222.0	0	BX	4	18.89	0
_______197930	001	B	05/15/1979	06:10	123.4000	19.1800	0	226.0	0	BX	4	18.61	0
_______197930	001	B	05/15/1979	06:10	123.4000	19.1800	0	238.0	0	BX	4	18.61	0
_______197930	001	B	05/15/1979	06:10	123.4000	19.1800	0	244.0	0	BX	4	17.28	0
_______197930	001	B	05/15/1979	06:10	123.4000	19.1800	0	290.0	0	BX	4	17.78	0
_______197930	001	B	05/15/1979	06:10	123.4000	19.1800	0	296.0	0	BX	4	15.61	0
_______197931	001	B	05/28/1979	01:03	123.9700	19.9800	0	0.0	0	BX	4	27.78	0
_______197931	001	B	05/28/1979	01:03	123.9700	19.9800	0	46.0	0	BX	4	26.11	0
_______197931	001	B	05/28/1979	01:03	123.9700	19.9800	0	91.0	0	BX	4	25.00	0
_______197931	001	B	05/28/1979	01:03	123.9700	19.9800	0	152.0	0	BX	4	22.78	0
_______197931	001	B	05/28/1979	01:03	123.9700	19.9800	0	213.0	0	BX	4	20.61	0
_______197931	001	B	05/28/1979	01:03	123.9700	19.9800	0	244.0	0	BX	4	18.89	0
_______197931	001	B	05/28/1979	01:03	123.9700	19.9800	0	274.0	0	BX	4	17.78	0
_______197931	001	B	05/28/1979	01:03	123.9700	19.9800	0	305.0	0	BX	4	16.72	0
_______197931	002	B	05/29/1979	14:10	123.3200	19.7000	0	0.0	0	BX	4	27.00	0
_______197931	002	B	05/29/1979	14:10	123.3200	19.7000	0	49.0	0	BX	4	24.00	0
_______197931	002	B	05/29/1979	14:10	123.3200	19.7000	0	125.0	0	BX	4	21.00	0
_______197931	002	B	05/29/1979	14:10	123.3200	19.7000	0	174.0	0	BX	4	19.00	0
_______197931	002	B	05/29/1979	14:10	123.3200	19.7000	0	226.0	0	BX	4	17.22	0
_______197931	002	B	05/29/1979	14:10	123.3200	19.7000	0	250.0	0	BX	4	16.22	0
_______197931	002	B	05/29/1979	14:10	123.3200	19.7000	0	274.0	0	BX	4	15.50	0
_______197931	002	B	05/29/1979	14:10	123.3200	19.7000	0	305.0	0	BX	4	14.78	0
_______197932	001	B	06/23/1979	05:22	121.5200	19.8700	0	0.0	0	BX	4	29.72	0
_______197932	001	B	06/23/1979	05:22	121.5200	19.8700	0	30.0	0	BX	4	28.39	0
_______197932	001	B	06/23/1979	05:22	121.5200	19.8700	0	61.0	0	BX	4	25.61	0
_______197932	001	B	06/23/1979	05:22	121.5200	19.8700	0	91.0	0	BX	4	24.72	0
_______197932	001	B	06/23/1979	05:22	121.5200	19.8700	0	152.0	0	BX	4	21.39	0
_______197932	001	B	06/23/1979	05:22	121.5200	19.8700	0	213.0	0	BX	4	18.89	0
_______197932	001	B	06/23/1979	05:22	121.5200	19.8700	0	274.0	0	BX	4	17.22	0
_______197932	001	B	06/23/1979	05:22	121.5200	19.8700	0	305.0	0	BX	4	15.61	0
_______197933	001	B	07/19/1979	05:33	122.9000	19.2300	0	0.0	0	BX	4	27.61	0
_______197933	001	B	07/19/1979	05:33	122.9000	19.2300	0	30.0	0	BX	4	25.61	0
_______197933	001	B	07/19/1979	05:33	122.9000	19.2300	0	91.0	0	BX	4	23.22	0
_______197933	001	B	07/19/1979	05:33	122.9000	19.2300	0	119.0	0	BX	4	21.00	0
_______197933	001	B	07/19/1979	05:33	122.9000	19.2300	0	131.0	0	BX	4	19.00	0
_______197933	001	B	07/19/1979	05:33	122.9000	19.2300	0	149.0	0	BX	4	15.00	0
_______197933	001	B	07/19/1979	05:33	122.9000	19.2300	0	174.0	0	BX	4	12.00	0
_______197933	001	B	07/19/1979	05:33	122.9000	19.2300	0	201.0	0	BX	4	10.00	0
_______197933	001	B	07/19/1979	05:33	122.9000	19.2300	0	226.0	0	BX	4	7.11	0
_______197933	001	B	07/19/1979	05:33	122.9000	19.2300	0	244.0	0	BX	4	5.61	0
_______197933	001	B	07/19/1979	05:33	122.9000	19.2300	0	274.0	0	BX	4	3.61	0
_______197933	001	B	07/19/1979	05:33	122.9000	19.2300	0	305.0	0	BX	4	2.39	0
_______197934	001	B	08/18/1979	11:21	124.3300	19.4800	0	0.0	0	BX	4	29.39	0
_______197934	001	B	08/18/1979	11:21	124.3300	19.4800	0	3.0	0	BX	4	28.89	0
_______197934	001	B	08/18/1979	11:21	124.3300	19.4800	0	122.0	0	BX	4	27.22	0
_______197934	001	B	08/18/1979	11:21	124.3300	19.4800	0	152.0	0	BX	4	25.61	0
_______197934	001	B	08/18/1979	11:21	124.3300	19.4800	0	180.0	0	BX	4	25.00	0
_______197934	001	B	08/18/1979	11:21	124.3300	19.4800	0	189.0	0	BX	4	23.11	0
_______197934	001	B	08/18/1979	11:21	124.3300	19.4800	0	222.0	0	BX	4	22.22	0
_______197934	001	B	08/18/1979	11:21	124.3300	19.4800	0	232.0	0	BX	4	21.11	0
_______197934	001	B	08/18/1979	11:21	124.3300	19.4800	0	235.0	0	BX	4	20.28	0
_______197934	001	B	08/18/1979	11:21	124.3300	19.4800	0	262.0	0	BX	4	20.00	0
_______197934	001	B	08/18/1979	11:21	124.3300	19.4800	0	305.0	0	BX	4	17.22	0
_______197934	002	B	08/18/1979	20:49	123.7000	19.6500	0	0.0	0	BX	4	28.89	0
_______197934	002	B	08/18/1979	20:49	123.7000	19.6500	0	61.0	0	BX	4	28.89	0
_______197934	002	B	08/18/1979	20:49	123.7000	19.6500	0	73.0	0	BX	4	28.11	0
_______197934	002	B	08/18/1979	20:49	123.7000	19.6500	0	128.0	0	BX	4	26.11	0
_______197934	002	B	08/18/1979	20:49	123.7000	19.6500	0	158.0	0	BX	4	23.89	0
_______197934	002	B	08/18/1979	20:49	123.7000	19.6500	0	183.0	0	BX	4	21.39	0
_______197934	002	B	08/18/1979	20:49	123.7000	19.6500	0	229.0	0	BX	4	20.61	0
_______197934	002	B	08/18/1979	20:49	123.7000	19.6500	0	274.0	0	BX	4	18.28	0
_______197934	002	B	08/18/1979	20:49	123.7000	19.6500	0	305.0	0	BX	4	17.78	0
_______197935	001	B	08/30/1979	12:00	120.4700	19.1200	0	0.0	0	BX	4	29.11	0
_______197935	001	B	08/30/1979	12:00	120.4700	19.1200	0	12.0	0	BX	4	28.72	0
_______197935	001	B	08/30/1979	12:00	120.4700	19.1200	0	55.0	0	BX	4	28.28	0
_______197935	001	B	08/30/1979	12:00	120.4700	19.1200	0	79.0	0	BX	4	27.78	0
_______197935	001	B	08/30/1979	12:00	120.4700	19.1200	0	94.0	0	BX	4	25.11	0
_______197935	001	B	08/30/1979	12:00	120.4700	19.1200	0	107.0	0	BX	4	19.72	0
_______197935	001	B	08/30/1979	12:00	120.4700	19.1200	0	110.0	0	BX	4	19.11	0
_______197935	001	B	08/30/1979	12:00	120.4700	19.1200	0	134.0	0	BX	4	18.00	0
_______197935	001	B	08/30/1979	12:00	120.4700	19.1200	0	149.0	0	BX	4	17.00	0
_______197935	001	B	08/30/1979	12:00	120.4700	19.1200	0	158.0	0	BX	4	16.28	0
_______197935	001	B	08/30/1979	12:00	120.4700	19.1200	0	186.0	0	BX	4	14.50	0
_______197935	001	B	08/30/1979	12:00	120.4700	19.1200	0	238.0	0	BX	4	12.50	0
_______197935	001	B	08/30/1979	12:00	120.4700	19.1200	0	256.0	0	BX	4	12.00	0
_______197935	001	B	08/30/1979	12:00	120.4700	19.1200	0	259.0	0	BX	4	11.61	0
_______197935	001	B	08/30/1979	12:00	120.4700	19.1200	0	290.0	0	BX	4	11.00	0
_______198036	001	B	01/15/1980	06:15	121.0000	19.5000	0	0.0	0	BX	4	24.39	0
_______198036	001	B	01/15/1980	06:15	121.0000	19.5000	0	110.0	0	BX	4	21.11	0
_______198036	001	B	01/15/1980	06:15	121.0000	19.5000	0	152.0	0	BX	4	17.78	0
_______198036	001	B	01/15/1980	06:15	121.0000	19.5000	0	268.0	0	BX	4	14.39	0
_______198036	001	B	01/15/1980	06:15	121.0000	19.5000	0	305.0	0	BX	4	12.22	0
_______198036	001	B	01/15/1980	06:15	121.0000	19.5000	0	457.0	0	BX	4	8.89	0
_______198037	001	B	02/16/1980	20:07	120.9000	19.5500	0	0.0	0	BX	4	24.11	0
_______198037	001	B	02/16/1980	20:07	120.9000	19.5500	0	15.0	0	BX	4	24.11	0
_______198037	001	B	02/16/1980	20:07	120.9000	19.5500	0	40.0	0	BX	4	23.89	0
_______198037	001	B	02/16/1980	20:07	120.9000	19.5500	0	64.0	0	BX	4	23.61	0
_______198037	001	B	02/16/1980	20:07	120.9000	19.5500	0	91.0	0	BX	4	21.11	0
_______198037	001	B	02/16/1980	20:07	120.9000	19.5500	0	97.0	0	BX	4	18.89	0
_______198037	001	B	02/16/1980	20:07	120.9000	19.5500	0	113.0	0	BX	4	17.22	0
_______198037	001	B	02/16/1980	20:07	120.9000	19.5500	0	134.0	0	BX	4	16.78	0
_______198037	001	B	02/16/1980	20:07	120.9000	19.5500	0	183.0	0	BX	4	14.39	0
_______198037	001	B	02/16/1980	20:07	120.9000	19.5500	0	222.0	0	BX	4	13.22	0
_______198037	001	B	02/16/1980	20:07	120.9000	19.5500	0	244.0	0	BX	4	11.28	0
_______198037	001	B	02/16/1980	20:07	120.9000	19.5500	0	274.0	0	BX	4	10.11	0
_______198038	001	B	03/10/1980	06:00	123.1000	18.5300	0	0.0	0	BT	4	28.9	0
_______198038	001	B	03/10/1980	06:00	123.1000	18.5300	0	10.0	0	BT	4	28.9	0
_______198038	001	B	03/10/1980	06:00	123.1000	18.5300	0	20.0	0	BT	4	28.9	0
_______198038	001	B	03/10/1980	06:00	123.1000	18.5300	0	30.0	0	BT	4	28.9	0
_______198038	001	B	03/10/1980	06:00	123.1000	18.5300	0	40.0	0	BT	4	28.9	0
_______198038	001	B	03/10/1980	06:00	123.1000	18.5300	0	46.0	0	BT	4	28.7	0
_______198038	001	B	03/10/1980	06:00	123.1000	18.5300	0	50.0	0	BT	4	28.4	0
_______198038	001	B	03/10/1980	06:00	123.1000	18.5300	0	60.0	0	BT	4	27.1	0
_______198038	001	B	03/10/1980	06:00	123.1000	18.5300	0	70.0	0	BT	4	25.8	0
_______198038	001	B	03/10/1980	06:00	123.1000	18.5300	0	80.0	0	BT	4	25.1	0
_______198038	001	B	03/10/1980	06:00	123.1000	18.5300	0	90.0	0	BT	4	24.6	0
_______198038	001	B	03/10/1980	06:00	123.1000	18.5300	0	100.0	0	BT	4	24.1	0
_______198038	001	B	03/10/1980	06:00	123.1000	18.5300	0	110.0	0	BT	4	23.6	0
_______198038	001	B	03/10/1980	06:00	123.1000	18.5300	0	120.0	0	BT	4	23.1	0
_______198038	001	B	03/10/1980	06:00	123.1000	18.5300	0	130.0	0	BT	4	22.6	0
_______198038	001	B	03/10/1980	06:00	123.1000	18.5300	0	140.0	0	BT	4	22.2	0
_______198038	001	B	03/10/1980	06:00	123.1000	18.5300	0	150.0	0	BT	4	21.8	0
_______198038	001	B	03/10/1980	06:00	123.1000	18.5300	0	160.0	0	BT	4	21.4	0
_______198038	001	B	03/10/1980	06:00	123.1000	18.5300	0	170.0	0	BT	4	20.7	0
_______198038	001	B	03/10/1980	06:00	123.1000	18.5300	0	180.0	0	BT	4	20.2	0
_______198038	001	B	03/10/1980	06:00	123.1000	18.5300	0	190.0	0	BT	4	19.9	0
_______198038	001	B	03/10/1980	06:00	123.1000	18.5300	0	200.0	0	BT	4	19.7	0
_______198039	001	B	03/21/1980	23:45	123.1200	18.2300	0	0.0	0	BX	4	26.61	0
_______198039	001	B	03/21/1980	23:45	123.1200	18.2300	0	18.0	0	BX	4	26.61	0
_______198039	001	B	03/21/1980	23:45	123.1200	18.2300	0	119.0	0	BX	4	25.61	0
_______198039	001	B	03/21/1980	23:45	123.1200	18.2300	0	152.0	0	BX	4	23.39	0
_______198039	001	B	03/21/1980	23:45	123.1200	18.2300	0	174.0	0	BX	4	22.72	0
_______198039	001	B	03/21/1980	23:45	123.1200	18.2300	0	201.0	0	BX	4	20.61	0
_______198039	001	B	03/21/1980	23:45	123.1200	18.2300	0	241.0	0	BX	4	18.89	0
_______198039	001	B	03/21/1980	23:45	123.1200	18.2300	0	305.0	0	BX	4	16.72	0
_______198039	002	B	03/26/1980	00:04	120.9200	19.3000	0	0.0	0	BX	4	25.28	0
_______198039	002	B	03/26/1980	00:04	120.9200	19.3000	0	91.0	0	BX	4	25.28	0
_______198039	002	B	03/26/1980	00:04	120.9200	19.3000	0	101.0	0	BX	4	25.11	0
_______198039	002	B	03/26/1980	00:04	120.9200	19.3000	0	119.0	0	BX	4	24.39	0
_______198039	002	B	03/26/1980	00:04	120.9200	19.3000	0	131.0	0	BX	4	24.22	0
_______198039	002	B	03/26/1980	00:04	120.9200	19.3000	0	140.0	0	BX	4	23.50	0
_______198039	002	B	03/26/1980	00:04	120.9200	19.3000	0	155.0	0	BX	4	20.72	0
_______198039	002	B	03/26/1980	00:04	120.9200	19.3000	0	180.0	0	BX	4	18.61	0
_______198039	002	B	03/26/1980	00:04	120.9200	19.3000	0	201.0	0	BX	4	16.61	0
_______198040	001	B	04/09/1980	02:34	124.8300	19.7700	0	0.0	0	BX	4	26.72	0
_______198040	001	B	04/09/1980	02:34	124.8300	19.7700	0	15.0	0	BX	4	26.72	0
_______198040	001	B	04/09/1980	02:34	124.8300	19.7700	0	33.0	0	BX	4	26.61	0
_______198040	001	B	04/09/1980	02:34	124.8300	19.7700	0	140.0	0	BX	4	24.39	0
_______198040	001	B	04/09/1980	02:34	124.8300	19.7700	0	146.0	0	BX	4	23.28	0
_______198040	001	B	04/09/1980	02:34	124.8300	19.7700	0	204.0	0	BX	4	20.72	0
_______198040	001	B	04/09/1980	02:34	124.8300	19.7700	0	274.0	0	BX	4	18.22	0
_______198040	001	B	04/09/1980	02:34	124.8300	19.7700	0	305.0	0	BX	4	16.72	0
_______198040	002	B	04/12/1980	08:00	121.1169	19.6000	0	0.0	0	SD	4	0.26	0
_______198041	001	B	07/07/1980	06:06	121.1200	19.3200	0	0.0	0	BX	4	28.11	0
_______198041	001	B	07/07/1980	06:06	121.1200	19.3200	0	12.0	0	BX	4	27.78	0
_______198041	001	B	07/07/1980	06:06	121.1200	19.3200	0	27.0	0	BX	4	27.72	0
_______198041	001	B	07/07/1980	06:06	121.1200	19.3200	0	30.0	0	BX	4	26.72	0
_______198041	001	B	07/07/1980	06:06	121.1200	19.3200	0	40.0	0	BX	4	26.22	0
_______198041	001	B	07/07/1980	06:06	121.1200	19.3200	0	58.0	0	BX	4	25.78	0
_______198041	001	B	07/07/1980	06:06	121.1200	19.3200	0	70.0	0	BX	4	24.72	0
_______198041	001	B	07/07/1980	06:06	121.1200	19.3200	0	85.0	0	BX	4	24.22	0
_______198041	001	B	07/07/1980	06:06	121.1200	19.3200	0	91.0	0	BX	4	22.78	0
_______198041	001	B	07/07/1980	06:06	121.1200	19.3200	0	107.0	0	BX	4	21.61	0
_______198041	001	B	07/07/1980	06:06	121.1200	19.3200	0	134.0	0	BX	4	20.61	0
_______198041	001	B	07/07/1980	06:06	121.1200	19.3200	0	158.0	0	BX	4	18.28	0
_______198041	001	B	07/07/1980	06:06	121.1200	19.3200	0	177.0	0	BX	4	16.72	0
_______198041	001	B	07/07/1980	06:06	121.1200	19.3200	0	198.0	0	BX	4	16.22	0
_______198041	001	B	07/07/1980	06:06	121.1200	19.3200	0	207.0	0	BX	4	14.28	0
_______198041	001	B	07/07/1980	06:06	121.1200	19.3200	0	226.0	0	BX	4	13.78	0
_______198041	001	B	07/07/1980	06:06	121.1200	19.3200	0	244.0	0	BX	4	12.11	0
_______198041	001	B	07/07/1980	06:06	121.1200	19.3200	0	305.0	0	BX	4	10.39	0
_______198042	001	B	07/22/1980	19:00	120.0000	19.5700	0	0.0	0	BT	4	28.2	0
_______198042	001	B	07/22/1980	19:00	120.0000	19.5700	0	10.0	0	BT	4	28.2	0
_______198042	001	B	07/22/1980	19:00	120.0000	19.5700	0	20.0	0	BT	4	28.0	0
_______198042	001	B	07/22/1980	19:00	120.0000	19.5700	0	30.0	0	BT	4	27.9	0
_______198042	001	B	07/22/1980	19:00	120.0000	19.5700	0	40.0	0	BT	4	27.8	0
_______198042	001	B	07/22/1980	19:00	120.0000	19.5700	0	50.0	0	BT	4	27.5	0
_______198042	001	B	07/22/1980	19:00	120.0000	19.5700	0	60.0	0	BT	4	27.1	0
_______198042	001	B	07/22/1980	19:00	120.0000	19.5700	0	70.0	0	BT	4	26.5	0
_______198042	001	B	07/22/1980	19:00	120.0000	19.5700	0	75.0	0	BT	4	24.8	0
_______198042	001	B	07/22/1980	19:00	120.0000	19.5700	0	80.0	0	BT	4	23.2	0
_______198042	001	B	07/22/1980	19:00	120.0000	19.5700	0	83.0	0	BT	4	21.9	0
_______198042	001	B	07/22/1980	19:00	120.0000	19.5700	0	90.0	0	BT	4	21.3	0
_______198042	001	B	07/22/1980	19:00	120.0000	19.5700	0	95.0	0	BT	4	20.5	0
_______198042	001	B	07/22/1980	19:00	120.0000	19.5700	0	100.0	0	BT	4	20.0	0
_______198042	001	B	07/22/1980	19:00	120.0000	19.5700	0	110.0	0	BT	4	19.8	0
_______198042	001	B	07/22/1980	19:00	120.0000	19.5700	0	120.0	0	BT	4	19.4	0
_______198042	001	B	07/22/1980	19:00	120.0000	19.5700	0	130.0	0	BT	4	19.0	0
_______198042	001	B	07/22/1980	19:00	120.0000	19.5700	0	140.0	0	BT	4	18.1	0
_______198042	001	B	07/22/1980	19:00	120.0000	19.5700	0	150.0	0	BT	4	17.1	0
_______198042	001	B	07/22/1980	19:00	120.0000	19.5700	0	160.0	0	BT	4	16.6	0
_______198042	001	B	07/22/1980	19:00	120.0000	19.5700	0	170.0	0	BT	4	16.3	0
_______198042	001	B	07/22/1980	19:00	120.0000	19.5700	0	180.0	0	BT	4	15.8	0
_______198042	001	B	07/22/1980	19:00	120.0000	19.5700	0	190.0	0	BT	4	15.3	0
_______198042	001	B	07/22/1980	19:00	120.0000	19.5700	0	200.0	0	BT	4	14.5	0
_______198042	002	B	07/26/1980	17:49	123.8000	16.4200	0	0.0	0	BX	4	26.78	0
_______198042	002	B	07/26/1980	17:49	123.8000	16.4200	0	21.0	0	BX	4	26.39	0
_______198042	002	B	07/26/1980	17:49	123.8000	16.4200	0	70.0	0	BX	4	26.28	0
_______198042	002	B	07/26/1980	17:49	123.8000	16.4200	0	91.0	0	BX	4	26.22	0
_______198042	002	B	07/26/1980	17:49	123.8000	16.4200	0	110.0	0	BX	4	26.00	0
_______198042	002	B	07/26/1980	17:49	123.8000	16.4200	0	125.0	0	BX	4	25.00	0
_______198042	002	B	07/26/1980	17:49	123.8000	16.4200	0	131.0	0	BX	4	24.50	0
_______198042	002	B	07/26/1980	17:49	123.8000	16.4200	0	134.0	0	BX	4	22.61	0
_______198042	002	B	07/26/1980	17:49	123.8000	16.4200	0	140.0	0	BX	4	22.28	0
_______198042	002	B	07/26/1980	17:49	123.8000	16.4200	0	149.0	0	BX	4	21.72	0
_______198042	002	B	07/26/1980	17:49	123.8000	16.4200	0	158.0	0	BX	4	21.50	0
_______198042	002	B	07/26/1980	17:49	123.8000	16.4200	0	171.0	0	BX	4	20.89	0
_______198042	002	B	07/26/1980	17:49	123.8000	16.4200	0	180.0	0	BX	4	20.22	0
_______198042	002	B	07/26/1980	17:49	123.8000	16.4200	0	189.0	0	BX	4	19.50	0
_______198042	002	B	07/26/1980	17:49	123.8000	16.4200	0	201.0	0	BX	4	18.78	0
_______198042	003	B	07/27/1980	07:00	125.0000	20.0000	0	0.0	0	SD	4	29.20	0	34.40	0	4.60	0	8.19	0
_______198042	003	B	07/27/1980	07:00	125.0000	20.0000	0	11.0	0	SD	4	29.08	0	34.39	0	4.57	0	8.18	0
_______198042	003	B	07/27/1980	07:00	125.0000	20.0000	0	22.0	0	SD	4	28.94	0	34.39	0	4.41	0	8.23	0
_______198042	003	B	07/27/1980	07:00	125.0000	20.0000	0	33.0	0	SD	4	29.04	0	34.53	0	4.63	0	8.19	0
_______198042	003	B	07/27/1980	07:00	125.0000	20.0000	0	55.0	0	SD	4	28.14	0	34.76	0	4.83	0	8.21	0
_______198042	003	B	07/27/1980	07:00	125.0000	20.0000	0	83.0	0	SD	4	25.92	0	34.89	0	4.66	0	8.29	0
_______198042	003	B	07/27/1980	07:00	125.0000	20.0000	0	110.0	0	SD	4	24.96	0	34.94	0	4.68	0	8.24	0
_______198042	003	B	07/27/1980	07:00	125.0000	20.0000	0	166.0	0	SD	4	22.10	0	34.86	0	4.18	0	8.29	0
_______198042	003	B	07/27/1980	07:00	125.0000	20.0000	0	221.0	0	SD	4	19.14	0	34.78	0	4.37	0	8.23	0
_______198042	003	B	07/27/1980	07:00	125.0000	20.0000	0	276.0	0	SD	4	18.14	0	34.74	0	4.38	0	8.25	0
_______198042	003	B	07/27/1980	07:00	125.0000	20.0000	0	330.0	0	SD	4	16.44	0	34.64	0	4.62	0	8.22	0
_______198042	003	B	07/27/1980	07:00	125.0000	20.0000	0	530.0	0	SD	4	9.60	0	34.19	0	3.07	0	8.10	0
_______198042	003	B	07/27/1980	07:00	125.0000	20.0000	0	625.0	0	SD	4	5.86	0	34.08	0	2.34	0	8.02	0
_______198042	003	B	07/27/1980	07:00	125.0000	20.0000	0	783.0	0	SD	4	5.55	0	34.23	0	1.66	0	7.90	0
_______198042	003	B	07/27/1980	07:00	125.0000	20.0000	0	958.0	0	SD	4	4.20	0	34.36	0	1.69	0	7.98	0
_______198042	003	B	07/27/1980	07:00	125.0000	20.0000	0	1155.0	0	SD	4	3.50	0	34.41	0	1.90	0	7.98	0
_______198042	003	B	07/27/1980	07:00	125.0000	20.0000	0	1504.0	0	SD	4	2.60	0	34.49	0	2.44	0	7.98	0
_______198042	004	B	07/27/1980	11:04	122.5200	18.4200	0	0.0	0	BX	4	28.22	0
_______198042	004	B	07/27/1980	11:04	122.5200	18.4200	0	21.0	0	BX	4	28.11	0
_______198042	004	B	07/27/1980	11:04	122.5200	18.4200	0	30.0	0	BX	4	27.78	0
_______198042	004	B	07/27/1980	11:04	122.5200	18.4200	0	49.0	0	BX	4	27.39	0
_______198042	004	B	07/27/1980	11:04	122.5200	18.4200	0	61.0	0	BX	4	27.22	0
_______198042	004	B	07/27/1980	11:04	122.5200	18.4200	0	70.0	0	BX	4	26.78	0
_______198042	004	B	07/27/1980	11:04	122.5200	18.4200	0	79.0	0	BX	4	25.89	0
_______198042	004	B	07/27/1980	11:04	122.5200	18.4200	0	85.0	0	BX	4	25.22	0
_______198042	004	B	07/27/1980	11:04	122.5200	18.4200	0	91.0	0	BX	4	24.22	0
_______198042	004	B	07/27/1980	11:04	122.5200	18.4200	0	94.0	0	BX	4	23.22	0
_______198042	004	B	07/27/1980	11:04	122.5200	18.4200	0	101.0	0	BX	4	22.72	0
_______198042	004	B	07/27/1980	11:04	122.5200	18.4200	0	110.0	0	BX	4	22.22	0
_______198042	004	B	07/27/1980	11:04	122.5200	18.4200	0	119.0	0	BX	4	21.89	0
_______198042	004	B	07/27/1980	11:04	122.5200	18.4200	0	140.0	0	BX	4	21.50	0
_______198042	004	B	07/27/1980	11:04	122.5200	18.4200	0	146.0	0	BX	4	20.78	0
_______198042	004	B	07/27/1980	11:04	122.5200	18.4200	0	149.0	0	BX	4	20.28	0
_______198042	004	B	07/27/1980	11:04	122.5200	18.4200	0	158.0	0	BX	4	19.72	0
_______198042	004	B	07/27/1980	11:04	122.5200	18.4200	0	171.0	0	BX	4	19.11	0
_______198042	004	B	07/27/1980	11:04	122.5200	18.4200	0	180.0	0	BX	4	18.89	0
_______198042	004	B	07/27/1980	11:04	122.5200	18.4200	0	189.0	0	BX	4	18.39	0
_______198042	004	B	07/27/1980	11:04	122.5200	18.4200	0	201.0	0	BX	4	17.61	0
_______198042	005	B	07/27/1980	13:00	124.0000	20.0000	0	0.0	0	SD	4	28.99	0	34.61	0	4.47	0	8.19	0
_______198042	005	B	07/27/1980	13:00	124.0000	20.0000	0	10.0	0	SD	4	29.05	0	34.60	0	4.57	0	8.17	0
_______198042	005	B	07/27/1980	13:00	124.0000	20.0000	0	20.0	0	SD	4	29.04	0	34.61	0	4.41	0	8.18	0
_______198042	005	B	07/27/1980	13:00	124.0000	20.0000	0	30.0	0	SD	4	28.92	0	34.63	0	4.67	0	8.17	0
_______198042	005	B	07/27/1980	13:00	124.0000	20.0000	0	50.0	0	SD	4	28.90	0	34.64	0	4.73	0	8.16	0
_______198042	005	B	07/27/1980	13:00	124.0000	20.0000	0	75.0	0	SD	4	27.84	0	34.86	0	4.54	0	8.23	0
_______198042	005	B	07/27/1980	13:00	124.0000	20.0000	0	100.0	0	SD	4	26.29	0	34.90	0	4.91	0	8.18	0
_______198042	005	B	07/27/1980	13:00	124.0000	20.0000	0	150.0	0	SD	4	23.34	0	34.88	0	4.67	0	8.19	0
_______198042	005	B	07/27/1980	13:00	124.0000	20.0000	0	200.0	0	SD	4	21.01	0	34.86	0	4.19	0	8.19	0
_______198042	005	B	07/27/1980	13:00	124.0000	20.0000	0	250.0	0	SD	4	19.23	0	34.81	0	4.37	0	8.21	0
_______198042	005	B	07/27/1980	13:00	124.0000	20.0000	0	300.0	0	SD	4	17.66	0	34.70	0	4.34	0	8.19	0
_______198042	005	B	07/27/1980	13:00	124.0000	20.0000	0	401.0	0	SD	4	15.30	0	34.54	0	4.35	0	8.17	0
_______198042	005	B	07/27/1980	13:00	124.0000	20.0000	0	502.0	0	SD	4	12.28	0	34.34	0	2.76	0	8.11	0
_______198042	005	B	07/27/1980	13:00	124.0000	20.0000	0	604.0	0	SD	4	7.92	0	34.19	0	2.35	0	8.04	0
_______198042	005	B	07/27/1980	13:00	124.0000	20.0000	0	800.0	0	SD	4	6.28	0	34.10	0	1.98	0	7.94	0
_______198042	005	B	07/27/1980	13:00	124.0000	20.0000	0	994.0	0	SD	4	4.46	0	34.30	0	1.67	0	7.93	0
_______198042	005	B	07/27/1980	13:00	124.0000	20.0000	0	1200.0	0	SD	4	3.41	0	34.38	0	2.06	0	7.94	0
_______198042	005	B	07/27/1980	13:00	124.0000	20.0000	0	1514.0	0	SD	4	2.71	0	34.44	0	2.28	0	7.93	0
_______198042	006	B	07/27/1980	17:00	123.0000	20.0000	0	0.0	0	SD	4	28.85	0	34.64	0	4.60	0	8.18	0
_______198042	006	B	07/27/1980	17:00	123.0000	20.0000	0	10.0	0	SD	4	28.92	0	34.66	0	4.69	0	8.18	0
_______198042	006	B	07/27/1980	17:00	123.0000	20.0000	0	20.0	0	SD	4	28.87	0	34.66	0	4.48	0	8.19	0
_______198042	006	B	07/27/1980	17:00	123.0000	20.0000	0	31.0	0	SD	4	28.87	0	34.66	0	4.73	0	8.18	0
_______198042	006	B	07/27/1980	17:00	123.0000	20.0000	0	52.0	0	SD	4	28.84	0	34.67	0	4.65	0	8.18	0
_______198042	006	B	07/27/1980	17:00	123.0000	20.0000	0	79.0	0	SD	4	27.06	0	34.75	0	4.28	0	8.23	0
_______198042	006	B	07/27/1980	17:00	123.0000	20.0000	0	106.0	0	SD	4	26.02	0	34.93	0	4.85	0	8.22	0
_______198042	006	B	07/27/1980	17:00	123.0000	20.0000	0	159.0	0	SD	4	24.28	0	34.97	0	4.34	0	8.25	0
_______198042	006	B	07/27/1980	17:00	123.0000	20.0000	0	212.0	0	SD	4	21.58	0	34.86	0	4.62	0	8.22	0
_______198042	006	B	07/27/1980	17:00	123.0000	20.0000	0	264.0	0	SD	4	18.95	0	34.82	0	4.51	0	8.23	0
_______198042	006	B	07/27/1980	17:00	123.0000	20.0000	0	316.0	0	SD	4	16.89	0	34.65	0	4.44	0	8.22	0
_______198042	006	B	07/27/1980	17:00	123.0000	20.0000	0	415.0	0	SD	4	12.30	0	34.31	0	4.22	0	8.18	0
_______198042	006	B	07/27/1980	17:00	123.0000	20.0000	0	514.0	0	SD	4	9.51	0	34.16	0	3.04	0	8.06	0
_______198042	006	B	07/27/1980	17:00	123.0000	20.0000	0	614.0	0	SD	4	7.49	0	34.11	0	2.46	0	8.02	0
_______198042	006	B	07/27/1980	17:00	123.0000	20.0000	0	835.0	0	SD	4	5.38	0	34.26	0	1.75	0	7.99	0
_______198042	006	B	07/27/1980	17:00	123.0000	20.0000	0	1068.0	0	SD	4	3.88	0	34.38	0	1.80	0	7.97	0
_______198042	006	B	07/27/1980	17:00	123.0000	20.0000	0	1313.0	0	SD	4	3.06	0	34.43	0	1.57	0	7.98	0
_______198042	006	B	07/27/1980	17:00	123.0000	20.0000	0	1694.0	0	SD	4	2.40	0	34.48	0	2.53	0	7.97	0
_______198042	007	B	07/27/1980	17:30	122.2000	19.4500	0	0.0	0	BX	4	28.00	0
_______198042	007	B	07/27/1980	17:30	122.2000	19.4500	0	40.0	0	BX	4	27.78	0
_______198042	007	B	07/27/1980	17:30	122.2000	19.4500	0	46.0	0	BX	4	27.39	0
_______198042	007	B	07/27/1980	17:30	122.2000	19.4500	0	55.0	0	BX	4	27.28	0
_______198042	007	B	07/27/1980	17:30	122.2000	19.4500	0	79.0	0	BX	4	26.28	0
_______198042	007	B	07/27/1980	17:30	122.2000	19.4500	0	91.0	0	BX	4	24.50	0
_______198042	007	B	07/27/1980	17:30	122.2000	19.4500	0	101.0	0	BX	4	23.78	0
_______198042	007	B	07/27/1980	17:30	122.2000	19.4500	0	119.0	0	BX	4	22.00	0
_______198042	007	B	07/27/1980	17:30	122.2000	19.4500	0	131.0	0	BX	4	21.61	0
_______198042	007	B	07/27/1980	17:30	122.2000	19.4500	0	140.0	0	BX	4	21.11	0
_______198042	007	B	07/27/1980	17:30	122.2000	19.4500	0	158.0	0	BX	4	20.28	0
_______198042	007	B	07/27/1980	17:30	122.2000	19.4500	0	180.0	0	BX	4	19.72	0
_______198042	007	B	07/27/1980	17:30	122.2000	19.4500	0	189.0	0	BX	4	19.11	0
_______198042	007	B	07/27/1980	17:30	122.2000	19.4500	0	201.0	0	BX	4	18.89	0
_______198042	008	B	07/27/1980	22:00	122.2300	20.0000	0	0.0	0	SD	4	27.89	0	34.52	0	4.59	0	8.26	0
_______198042	008	B	07/27/1980	22:00	122.2300	20.0000	0	10.0	0	SD	4	27.88	0	34.51	0	4.59	0	8.25	0
_______198042	008	B	07/27/1980	22:00	122.2300	20.0000	0	20.0	0	SD	4	27.88	0	34.50	0	4.59	0	8.25	0
_______198042	008	B	07/27/1980	22:00	122.2300	20.0000	0	30.0	0	SD	4	27.92	0	34.52	0	4.74	0	8.22	0
_______198042	008	B	07/27/1980	22:00	122.2300	20.0000	0	51.0	0	SD	4	27.88	0	34.53	0	4.57	0	8.26	0
_______198042	008	B	07/27/1980	22:00	122.2300	20.0000	0	77.0	0	SD	4	27.90	0	34.54	0	4.41	0	8.27	0
_______198042	008	B	07/27/1980	22:00	122.2300	20.0000	0	103.0	0	SD	4	25.68	0	34.80	0	4.68	0	8.26	0
_______198042	008	B	07/27/1980	22:00	122.2300	20.0000	0	154.0	0	SD	4	22.75	0	34.81	0	4.43	0	8.25	0
_______198042	008	B	07/27/1980	22:00	122.2300	20.0000	0	206.0	0	SD	4	20.32	0	34.77	0	4.55	0	8.26	0
_______198042	008	B	07/27/1980	22:00	122.2300	20.0000	0	257.0	0	SD	4	18.26	0	34.73	0	4.29	0	8.26	0
_______198042	008	B	07/27/1980	22:00	122.2300	20.0000	0	306.0	0	SD	4	16.52	0	34.61	0	4.44	0	8.26	0
_______198042	008	B	07/27/1980	22:00	122.2300	20.0000	0	400.0	0	SD	4	13.70	0	34.38	0	4.42	0	8.24	0
_______198042	008	B	07/27/1980	22:00	122.2300	20.0000	0	490.0	0	SD	4	9.88	0	34.15	0	3.46	0	8.11	0
_______198042	008	B	07/27/1980	22:00	122.2300	20.0000	0	576.0	0	SD	4	7.80	0	34.13	0	2.24	0	8.02	0
_______198042	008	B	07/27/1980	22:00	122.2300	20.0000	0	747.0	0	SD	4	5.99	0	34.20	0	1.86	0	7.96	0
_______198042	008	B	07/27/1980	22:00	122.2300	20.0000	0	938.0	0	SD	4	4.38	0	34.34	0	2.00	0	8.00	0
_______198042	008	B	07/27/1980	22:00	122.2300	20.0000	0	1143.0	0	SD	4	3.40	0	34.40	0	2.19	0	7.99	0
_______198042	008	B	07/27/1980	22:00	122.2300	20.0000	0	1498.0	0	SD	4	2.64	0	34.46	0	2.58	0	7.98	0
_______198042	009	B	07/28/1980	05:00	120.9700	20.0000	0	0.0	0	SD	4	29.54	0	34.01	0	4.63	0	8.23	0
_______198042	009	B	07/28/1980	05:00	120.9700	20.0000	0	9.0	0	SD	4	27.88	0	34.01	0	4.69	0	8.24	0
_______198042	009	B	07/28/1980	05:00	120.9700	20.0000	0	18.0	0	SD	4	27.74	0	34.04	0	4.72	0	8.24	0
_______198042	009	B	07/28/1980	05:00	120.9700	20.0000	0	27.0	0	SD	4	27.68	0	34.07	0	4.66	0	8.25	0
_______198042	009	B	07/28/1980	05:00	120.9700	20.0000	0	45.0	0	SD	4	27.52	0	34.11	0	4.56	0	8.27	0
_______198042	009	B	07/28/1980	05:00	120.9700	20.0000	0	67.0	0	SD	4	26.12	0	34.34	0	4.24	0	8.30	0
_______198042	009	B	07/28/1980	05:00	120.9700	20.0000	0	90.0	0	SD	4	22.73	0	34.67	0	4.30	0	8.30	0
_______198042	009	B	07/28/1980	05:00	120.9700	20.0000	0	137.0	0	SD	4	19.88	0	34.67	0	3.99	0	8.30	0
_______198042	009	B	07/28/1980	05:00	120.9700	20.0000	0	184.0	0	SD	4	17.73	0	34.66	0	3.81	0	8.29	0
_______198042	009	B	07/28/1980	05:00	120.9700	20.0000	0	238.0	0	SD	4	15.75	0	34.55	0	3.76	0	8.24	0
_______198042	009	B	07/28/1980	05:00	120.9700	20.0000	0	295.0	0	SD	4	12.59	0	34.42	0	3.15	0	8.23	0
_______198042	009	B	07/28/1980	05:00	120.9700	20.0000	0	419.0	0	SD	4	10.76	0	34.43	0	2.98	0	8.18	0
_______198042	009	B	07/28/1980	05:00	120.9700	20.0000	0	545.0	0	SD	4	7.54	0	34.33	0	3.30	0	8.13	0
_______198042	009	B	07/28/1980	05:00	120.9700	20.0000	0	668.0	0	SD	4	6.29	0	34.34	0	2.23	0	8.06	0
_______198042	009	B	07/28/1980	05:00	120.9700	20.0000	0	890.0	0	SD	4	4.42	0	34.42	0	2.06	0	7.99	0
_______198042	009	B	07/28/1980	05:00	120.9700	20.0000	0	1100.0	0	SD	4	3.38	0	34.49	0	2.29	0	8.00	0
_______198042	009	B	07/28/1980	05:00	120.9700	20.0000	0	1318.0	0	SD	4	3.00	0	34.50	0	2.41	0	7.97	0
_______198042	010	B	07/28/1980	10:00	120.0000	20.0000	0	0.0	0	SD	4	26.96	0	34.10	0	4.67	0	8.22	0
_______198042	010	B	07/28/1980	10:00	120.0000	20.0000	0	10.0	0	SD	4	26.43	0	34.06	0	4.88	0	8.25	0
_______198042	010	B	07/28/1980	10:00	120.0000	20.0000	0	21.0	0	SD	4	26.24	0	34.06	0	4.79	0	8.25	0
_______198042	010	B	07/28/1980	10:00	120.0000	20.0000	0	32.0	0	SD	4	26.16	0	34.07	0	4.72	0	8.24	0
_______198042	010	B	07/28/1980	10:00	120.0000	20.0000	0	53.0	0	SD	4	24.62	0	34.26	0	4.40	0	8.22	0
_______198042	010	B	07/28/1980	10:00	120.0000	20.0000	0	79.0	0	SD	4	20.60	0	34.47	0	3.75	0	8.24	0
_______198042	010	B	07/28/1980	10:00	120.0000	20.0000	0	105.0	0	SD	4	18.70	0	34.57	0	3.59	0	8.19	0
_______198042	010	B	07/28/1980	10:00	120.0000	20.0000	0	157.0	0	SD	4	16.39	0	34.53	0	3.33	0	8.21	0
_______198042	010	B	07/28/1980	10:00	120.0000	20.0000	0	209.0	0	SD	4	13.04	0	34.40	0	3.08	0	8.16	0
_______198042	010	B	07/28/1980	10:00	120.0000	20.0000	0	261.0	0	SD	4	11.58	0	34.35	0	2.56	0	8.11	0
_______198042	010	B	07/28/1980	10:00	120.0000	20.0000	0	312.0	0	SD	4	10.57	0	34.34	0	2.65	0	8.06	0
_______198042	010	B	07/28/1980	10:00	120.0000	20.0000	0	410.0	0	SD	4	8.98	0	34.31	0	2.10	0	8.04	0
_______198042	010	B	07/28/1980	10:00	120.0000	20.0000	0	508.0	0	SD	4	8.15	0	34.31	0	2.18	0	8.01	0
_______198042	010	B	07/28/1980	10:00	120.0000	20.0000	0	608.0	0	SD	4	7.10	0	34.32	0	2.08	0	8.01	0
_______198042	010	B	07/28/1980	10:00	120.0000	20.0000	0	810.0	0	SD	4	5.32	0	34.38	0	2.17	0	8.00	0
_______198042	010	B	07/28/1980	10:00	120.0000	20.0000	0	1020.0	0	SD	4	4.08	0	34.42	0	1.90	0	8.02	0
_______198042	010	B	07/28/1980	10:00	120.0000	20.0000	0	1235.0	0	SD	4	3.34	0	34.46	0	2.31	0	8.04	0
_______198042	010	B	07/28/1980	10:00	120.0000	20.0000	0	1560.0	0	SD	4	2.74	0	34.48	0	2.53	0	8.02	0
_______198042	011	B	07/29/1980	18:00	120.0600	19.3000	0	0.0	0	BT	4	27.4	0
_______198042	011	B	07/29/1980	18:00	120.0600	19.3000	0	10.0	0	BT	4	27.0	0
_______198042	011	B	07/29/1980	18:00	120.0600	19.3000	0	20.0	0	BT	4	26.5	0
_______198042	011	B	07/29/1980	18:00	120.0600	19.3000	0	30.0	0	BT	4	26.3	0
_______198042	011	B	07/29/1980	18:00	120.0600	19.3000	0	40.0	0	BT	4	26.0	0
_______198042	011	B	07/29/1980	18:00	120.0600	19.3000	0	50.0	0	BT	4	25.6	0
_______198042	011	B	07/29/1980	18:00	120.0600	19.3000	0	55.0	0	BT	4	25.0	0
_______198042	011	B	07/29/1980	18:00	120.0600	19.3000	0	60.0	0	BT	4	24.1	0
_______198042	011	B	07/29/1980	18:00	120.0600	19.3000	0	65.0	0	BT	4	23.4	0
_______198042	011	B	07/29/1980	18:00	120.0600	19.3000	0	70.0	0	BT	4	21.6	0
_______198042	011	B	07/29/1980	18:00	120.0600	19.3000	0	80.0	0	BT	4	20.6	0
_______198042	011	B	07/29/1980	18:00	120.0600	19.3000	0	90.0	0	BT	4	20.1	0
_______198042	011	B	07/29/1980	18:00	120.0600	19.3000	0	100.0	0	BT	4	19.5	0
_______198042	011	B	07/29/1980	18:00	120.0600	19.3000	0	110.0	0	BT	4	18.9	0
_______198042	011	B	07/29/1980	18:00	120.0600	19.3000	0	120.0	0	BT	4	17.8	0
_______198042	011	B	07/29/1980	18:00	120.0600	19.3000	0	125.0	0	BT	4	17.1	0
_______198042	011	B	07/29/1980	18:00	120.0600	19.3000	0	130.0	0	BT	4	16.5	0
_______198042	011	B	07/29/1980	18:00	120.0600	19.3000	0	140.0	0	BT	4	15.6	0
_______198042	011	B	07/29/1980	18:00	120.0600	19.3000	0	150.0	0	BT	4	15.2	0
_______198042	011	B	07/29/1980	18:00	120.0600	19.3000	0	160.0	0	BT	4	15.0	0
_______198042	011	B	07/29/1980	18:00	120.0600	19.3000	0	170.0	0	BT	4	14.4	0
_______198042	011	B	07/29/1980	18:00	120.0600	19.3000	0	180.0	0	BT	4	14.0	0
_______198042	011	B	07/29/1980	18:00	120.0600	19.3000	0	190.0	0	BT	4	13.6	0
_______198042	011	B	07/29/1980	18:00	120.0600	19.3000	0	200.0	0	BT	4	13.2	0
_______198043	001	B	08/05/1980	18:00	122.3200	18.4400	0	0.0	0	BT	4	29.4	0
_______198043	001	B	08/05/1980	18:00	122.3200	18.4400	0	10.0	0	BT	4	29.3	0
_______198043	001	B	08/05/1980	18:00	122.3200	18.4400	0	20.0	0	BT	4	28.7	0
_______198043	001	B	08/05/1980	18:00	122.3200	18.4400	0	30.0	0	BT	4	28.4	0
_______198043	001	B	08/05/1980	18:00	122.3200	18.4400	0	40.0	0	BT	4	28.1	0
_______198043	001	B	08/05/1980	18:00	122.3200	18.4400	0	50.0	0	BT	4	27.7	0
_______198043	001	B	08/05/1980	18:00	122.3200	18.4400	0	60.0	0	BT	4	27.2	0
_______198043	001	B	08/05/1980	18:00	122.3200	18.4400	0	70.0	0	BT	4	26.4	0
_______198043	001	B	08/05/1980	18:00	122.3200	18.4400	0	80.0	0	BT	4	25.9	0
_______198043	001	B	08/05/1980	18:00	122.3200	18.4400	0	90.0	0	BT	4	24.8	0
_______198043	001	B	08/05/1980	18:00	122.3200	18.4400	0	100.0	0	BT	4	24.4	0
_______198043	001	B	08/05/1980	18:00	122.3200	18.4400	0	110.0	0	BT	4	24.0	0
_______198043	001	B	08/05/1980	18:00	122.3200	18.4400	0	120.0	0	BT	4	23.4	0
_______198043	001	B	08/05/1980	18:00	122.3200	18.4400	0	130.0	0	BT	4	22.4	0
_______198043	001	B	08/05/1980	18:00	122.3200	18.4400	0	140.0	0	BT	4	21.6	0
_______198043	001	B	08/05/1980	18:00	122.3200	18.4400	0	150.0	0	BT	4	21.4	0
_______198043	001	B	08/05/1980	18:00	122.3200	18.4400	0	160.0	0	BT	4	20.7	0
_______198043	001	B	08/05/1980	18:00	122.3200	18.4400	0	170.0	0	BT	4	20.1	0
_______198043	001	B	08/05/1980	18:00	122.3200	18.4400	0	180.0	0	BT	4	19.6	0
_______198043	001	B	08/05/1980	18:00	122.3200	18.4400	0	190.0	0	BT	4	19.3	0
_______198043	001	B	08/05/1980	18:00	122.3200	18.4400	0	200.0	0	BT	4	18.5	0
_______198043	002	B	08/06/1980	00:00	123.0000	17.5000	0	0.0	0	BT	8	29.5	0
_______198043	002	B	08/06/1980	00:00	123.0000	17.5000	0	5.0	0	BT	8	29.5	0
_______198043	002	B	08/06/1980	00:00	123.0000	17.5000	0	10.0	0	BT	8	28.9	0
_______198043	002	B	08/06/1980	00:00	123.0000	17.5000	0	20.0	0	BT	8	28.7	0
_______198043	002	B	08/06/1980	00:00	123.0000	17.5000	0	30.0	0	BT	8	28.5	0
_______198043	002	B	08/06/1980	00:00	123.0000	17.5000	0	40.0	0	BT	8	27.8	0
_______198043	002	B	08/06/1980	00:00	123.0000	17.5000	0	50.0	0	BT	8	27.6	0
_______198043	002	B	08/06/1980	00:00	123.0000	17.5000	0	60.0	0	BT	8	27.1	0
_______198043	002	B	08/06/1980	00:00	123.0000	17.5000	0	70.0	0	BT	8	26.3	0
_______198043	002	B	08/06/1980	00:00	123.0000	17.5000	0	80.0	0	BT	8	26.0	0
_______198043	002	B	08/06/1980	00:00	123.0000	17.5000	0	90.0	0	BT	8	25.1	0
_______198043	002	B	08/06/1980	00:00	123.0000	17.5000	0	93.0	0	BT	8	24.4	0
_______198043	002	B	08/06/1980	00:00	123.0000	17.5000	0	100.0	0	BT	8	24.0	0
_______198043	002	B	08/06/1980	00:00	123.0000	17.5000	0	110.0	0	BT	8	23.0	0
_______198043	002	B	08/06/1980	00:00	123.0000	17.5000	0	120.0	0	BT	8	22.5	0
_______198043	002	B	08/06/1980	00:00	123.0000	17.5000	0	130.0	0	BT	8	21.7	0
_______198043	002	B	08/06/1980	00:00	123.0000	17.5000	0	140.0	0	BT	8	21.1	0
_______198043	002	B	08/06/1980	00:00	123.0000	17.5000	0	150.0	0	BT	8	20.6	0
_______198043	002	B	08/06/1980	00:00	123.0000	17.5000	0	160.0	0	BT	8	20.1	0
_______198043	002	B	08/06/1980	00:00	123.0000	17.5000	0	170.0	0	BT	8	19.6	0
_______198043	002	B	08/06/1980	00:00	123.0000	17.5000	0	180.0	0	BT	8	19.1	0
_______198043	002	B	08/06/1980	00:00	123.0000	17.5000	0	190.0	0	BT	8	18.3	0
_______198043	002	B	08/06/1980	00:00	123.0000	17.5000	0	200.0	0	BT	8	16.9	0
_______198043	003	B	08/06/1980	06:00	123.3300	16.4900	0	0.0	0	BT	4	30.2	0
_______198043	003	B	08/06/1980	06:00	123.3300	16.4900	0	5.0	0	BT	4	28.9	0
_______198043	003	B	08/06/1980	06:00	123.3300	16.4900	0	10.0	0	BT	4	28.3	0
_______198043	003	B	08/06/1980	06:00	123.3300	16.4900	0	12.0	0	BT	4	27.7	0
_______198043	003	B	08/06/1980	06:00	123.3300	16.4900	0	20.0	0	BT	4	27.3	0
_______198043	003	B	08/06/1980	06:00	123.3300	16.4900	0	30.0	0	BT	4	27.1	0
_______198043	003	B	08/06/1980	06:00	123.3300	16.4900	0	40.0	0	BT	4	26.9	0
_______198043	003	B	08/06/1980	06:00	123.3300	16.4900	0	50.0	0	BT	4	26.8	0
_______198043	003	B	08/06/1980	06:00	123.3300	16.4900	0	60.0	0	BT	4	26.7	0
_______198043	003	B	08/06/1980	06:00	123.3300	16.4900	0	70.0	0	BT	4	26.2	0
_______198043	003	B	08/06/1980	06:00	123.3300	16.4900	0	80.0	0	BT	4	25.2	0
_______198043	003	B	08/06/1980	06:00	123.3300	16.4900	0	85.0	0	BT	4	24.8	0
_______198043	003	B	08/06/1980	06:00	123.3300	16.4900	0	90.0	0	BT	4	24.2	0
_______198043	003	B	08/06/1980	06:00	123.3300	16.4900	0	100.0	0	BT	4	23.7	0
_______198043	003	B	08/06/1980	06:00	123.3300	16.4900	0	110.0	0	BT	4	23.5	0
_______198043	003	B	08/06/1980	06:00	123.3300	16.4900	0	120.0	0	BT	4	23.0	0
_______198043	003	B	08/06/1980	06:00	123.3300	16.4900	0	130.0	0	BT	4	22.5	0
_______198043	003	B	08/06/1980	06:00	123.3300	16.4900	0	140.0	0	BT	4	22.0	0
_______198043	003	B	08/06/1980	06:00	123.3300	16.4900	0	150.0	0	BT	4	21.4	0
_______198043	003	B	08/06/1980	06:00	123.3300	16.4900	0	160.0	0	BT	4	20.8	0
_______198043	003	B	08/06/1980	06:00	123.3300	16.4900	0	170.0	0	BT	4	20.3	0
_______198043	003	B	08/06/1980	06:00	123.3300	16.4900	0	180.0	0	BT	4	19.9	0
_______198043	003	B	08/06/1980	06:00	123.3300	16.4900	0	190.0	0	BT	4	19.6	0
_______198043	003	B	08/06/1980	06:00	123.3300	16.4900	0	200.0	0	BT	4	19.3	0
_______198043	004	B	08/06/1980	12:00	121.4800	19.2300	0	0.0	0	BT	4	28.4	0
_______198043	004	B	08/06/1980	12:00	121.4800	19.2300	0	10.0	0	BT	4	28.4	0
_______198043	004	B	08/06/1980	12:00	121.4800	19.2300	0	20.0	0	BT	4	28.4	0
_______198043	004	B	08/06/1980	12:00	121.4800	19.2300	0	30.0	0	BT	4	28.4	0
_______198043	004	B	08/06/1980	12:00	121.4800	19.2300	0	40.0	0	BT	4	28.4	0
_______198043	004	B	08/06/1980	12:00	121.4800	19.2300	0	49.0	0	BT	4	28.4	0
_______198043	004	B	08/06/1980	12:00	121.4800	19.2300	0	50.0	0	BT	4	27.9	0
_______198043	004	B	08/06/1980	12:00	121.4800	19.2300	0	60.0	0	BT	4	27.0	0
_______198043	004	B	08/06/1980	12:00	121.4800	19.2300	0	70.0	0	BT	4	26.7	0
_______198043	004	B	08/06/1980	12:00	121.4800	19.2300	0	80.0	0	BT	4	26.2	0
_______198043	004	B	08/06/1980	12:00	121.4800	19.2300	0	90.0	0	BT	4	26.1	0
_______198043	004	B	08/06/1980	12:00	121.4800	19.2300	0	95.0	0	BT	4	26.0	0
_______198043	004	B	08/06/1980	12:00	121.4800	19.2300	0	100.0	0	BT	4	25.6	0
_______198043	004	B	08/06/1980	12:00	121.4800	19.2300	0	110.0	0	BT	4	25.2	0
_______198043	004	B	08/06/1980	12:00	121.4800	19.2300	0	120.0	0	BT	4	24.3	0
_______198043	004	B	08/06/1980	12:00	121.4800	19.2300	0	130.0	0	BT	4	23.6	0
_______198043	004	B	08/06/1980	12:00	121.4800	19.2300	0	140.0	0	BT	4	22.9	0
_______198043	004	B	08/06/1980	12:00	121.4800	19.2300	0	150.0	0	BT	4	21.9	0
_______198043	004	B	08/06/1980	12:00	121.4800	19.2300	0	155.0	0	BT	4	21.9	0
_______198043	004	B	08/06/1980	12:00	121.4800	19.2300	0	160.0	0	BT	4	21.2	0
_______198043	004	B	08/06/1980	12:00	121.4800	19.2300	0	170.0	0	BT	4	20.4	0
_______198043	004	B	08/06/1980	12:00	121.4800	19.2300	0	180.0	0	BT	4	19.8	0
_______198043	004	B	08/06/1980	12:00	121.4800	19.2300	0	190.0	0	BT	4	19.6	0
_______198043	004	B	08/06/1980	12:00	121.4800	19.2300	0	200.0	0	BT	4	18.8	0
_______198043	005	B	08/07/1980	12:00	124.0600	15.4800	0	0.0	0	BT	4	29.4	0
_______198043	005	B	08/07/1980	12:00	124.0600	15.4800	0	10.0	0	BT	4	29.1	0
_______198043	005	B	08/07/1980	12:00	124.0600	15.4800	0	18.0	0	BT	4	29.0	0
_______198043	005	B	08/07/1980	12:00	124.0600	15.4800	0	20.0	0	BT	4	28.7	0
_______198043	005	B	08/07/1980	12:00	124.0600	15.4800	0	25.0	0	BT	4	28.0	0
_______198043	005	B	08/07/1980	12:00	124.0600	15.4800	0	30.0	0	BT	4	27.8	0
_______198043	005	B	08/07/1980	12:00	124.0600	15.4800	0	40.0	0	BT	4	27.6	0
_______198043	005	B	08/07/1980	12:00	124.0600	15.4800	0	50.0	0	BT	4	27.4	0
_______198043	005	B	08/07/1980	12:00	124.0600	15.4800	0	60.0	0	BT	4	27.3	0
_______198043	005	B	08/07/1980	12:00	124.0600	15.4800	0	70.0	0	BT	4	27.1	0
_______198043	005	B	08/07/1980	12:00	124.0600	15.4800	0	75.0	0	BT	4	26.6	0
_______198043	005	B	08/07/1980	12:00	124.0600	15.4800	0	80.0	0	BT	4	25.8	0
_______198043	005	B	08/07/1980	12:00	124.0600	15.4800	0	85.0	0	BT	4	24.9	0
_______198043	005	B	08/07/1980	12:00	124.0600	15.4800	0	90.0	0	BT	4	24.6	0
_______198043	005	B	08/07/1980	12:00	124.0600	15.4800	0	100.0	0	BT	4	24.0	0
_______198043	005	B	08/07/1980	12:00	124.0600	15.4800	0	110.0	0	BT	4	23.6	0
_______198043	005	B	08/07/1980	12:00	124.0600	15.4800	0	120.0	0	BT	4	23.1	0
_______198043	005	B	08/07/1980	12:00	124.0600	15.4800	0	130.0	0	BT	4	22.2	0
_______198043	005	B	08/07/1980	12:00	124.0600	15.4800	0	140.0	0	BT	4	21.6	0
_______198043	005	B	08/07/1980	12:00	124.0600	15.4800	0	150.0	0	BT	4	20.6	0
_______198043	005	B	08/07/1980	12:00	124.0600	15.4800	0	160.0	0	BT	4	20.1	0
_______198043	005	B	08/07/1980	12:00	124.0600	15.4800	0	170.0	0	BT	4	19.9	0
_______198043	005	B	08/07/1980	12:00	124.0600	15.4800	0	180.0	0	BT	4	19.4	0
_______198043	005	B	08/07/1980	12:00	124.0600	15.4800	0	190.0	0	BT	4	18.9	0
_______198043	005	B	08/07/1980	12:00	124.0600	15.4800	0	200.0	0	BT	4	18.4	0
_______198043	006	B	08/12/1980	12:00	123.5200	19.0200	0	0.0	0	BT	4	30.3	0
_______198043	006	B	08/12/1980	12:00	123.5200	19.0200	0	10.0	0	BT	4	29.7	0
_______198043	006	B	08/12/1980	12:00	123.5200	19.0200	0	20.0	0	BT	4	29.5	0
_______198043	006	B	08/12/1980	12:00	123.5200	19.0200	0	30.0	0	BT	4	29.3	0
_______198043	006	B	08/12/1980	12:00	123.5200	19.0200	0	40.0	0	BT	4	29.3	0
_______198043	006	B	08/12/1980	12:00	123.5200	19.0200	0	50.0	0	BT	4	28.9	0
_______198043	006	B	08/12/1980	12:00	123.5200	19.0200	0	60.0	0	BT	4	28.9	0
_______198043	006	B	08/12/1980	12:00	123.5200	19.0200	0	70.0	0	BT	4	28.8	0
_______198043	006	B	08/12/1980	12:00	123.5200	19.0200	0	80.0	0	BT	4	28.5	0
_______198043	006	B	08/12/1980	12:00	123.5200	19.0200	0	90.0	0	BT	4	28.1	0
_______198043	006	B	08/12/1980	12:00	123.5200	19.0200	0	100.0	0	BT	4	27.5	0
_______198043	006	B	08/12/1980	12:00	123.5200	19.0200	0	110.0	0	BT	4	26.8	0
_______198043	006	B	08/12/1980	12:00	123.5200	19.0200	0	120.0	0	BT	4	26.6	0
_______198043	006	B	08/12/1980	12:00	123.5200	19.0200	0	130.0	0	BT	4	25.9	0
_______198043	006	B	08/12/1980	12:00	123.5200	19.0200	0	140.0	0	BT	4	25.4	0
_______198043	006	B	08/12/1980	12:00	123.5200	19.0200	0	150.0	0	BT	4	24.7	0
_______198043	006	B	08/12/1980	12:00	123.5200	19.0200	0	160.0	0	BT	4	24.2	0
_______198043	006	B	08/12/1980	12:00	123.5200	19.0200	0	170.0	0	BT	4	23.2	0
_______198043	006	B	08/12/1980	12:00	123.5200	19.0200	0	180.0	0	BT	4	22.5	0
_______198043	006	B	08/12/1980	12:00	123.5200	19.0200	0	190.0	0	BT	4	21.7	0
_______198043	006	B	08/12/1980	12:00	123.5200	19.0200	0	200.0	0	BT	4	21.3	0
_______198043	007	B	08/13/1980	06:00	122.4300	18.5200	0	0.0	0	BT	4	30.3	0
_______198043	007	B	08/13/1980	06:00	122.4300	18.5200	0	10.0	0	BT	4	30.2	0
_______198043	007	B	08/13/1980	06:00	122.4300	18.5200	0	20.0	0	BT	4	29.8	0
_______198043	007	B	08/13/1980	06:00	122.4300	18.5200	0	30.0	0	BT	4	29.1	0
_______198043	007	B	08/13/1980	06:00	122.4300	18.5200	0	40.0	0	BT	4	28.9	0
_______198043	007	B	08/13/1980	06:00	122.4300	18.5200	0	50.0	0	BT	4	28.4	0
_______198043	007	B	08/13/1980	06:00	122.4300	18.5200	0	60.0	0	BT	4	27.8	0
_______198043	007	B	08/13/1980	06:00	122.4300	18.5200	0	70.0	0	BT	4	27.4	0
_______198043	007	B	08/13/1980	06:00	122.4300	18.5200	0	80.0	0	BT	4	26.7	0
_______198043	007	B	08/13/1980	06:00	122.4300	18.5200	0	90.0	0	BT	4	25.9	0
_______198043	007	B	08/13/1980	06:00	122.4300	18.5200	0	100.0	0	BT	4	25.1	0
_______198043	007	B	08/13/1980	06:00	122.4300	18.5200	0	110.0	0	BT	4	24.4	0
_______198043	007	B	08/13/1980	06:00	122.4300	18.5200	0	120.0	0	BT	4	23.6	0
_______198043	007	B	08/13/1980	06:00	122.4300	18.5200	0	130.0	0	BT	4	23.2	0
_______198043	007	B	08/13/1980	06:00	122.4300	18.5200	0	140.0	0	BT	4	22.8	0
_______198043	007	B	08/13/1980	06:00	122.4300	18.5200	0	150.0	0	BT	4	21.7	0
_______198043	007	B	08/13/1980	06:00	122.4300	18.5200	0	160.0	0	BT	4	21.4	0
_______198043	007	B	08/13/1980	06:00	122.4300	18.5200	0	170.0	0	BT	4	21.1	0
_______198043	007	B	08/13/1980	06:00	122.4300	18.5200	0	180.0	0	BT	4	20.9	0
_______198043	007	B	08/13/1980	06:00	122.4300	18.5200	0	190.0	0	BT	4	20.2	0
_______198043	007	B	08/13/1980	06:00	122.4300	18.5200	0	200.0	0	BT	4	19.5	0
_______198043	008	B	08/14/1980	12:19	120.0000	20.0000	0	0.0	0	BX	4	30.22	0
_______198043	008	B	08/14/1980	12:19	120.0000	20.0000	0	52.0	0	BX	4	29.50	0
_______198043	008	B	08/14/1980	12:19	120.0000	20.0000	0	61.0	0	BX	4	27.39	0
_______198043	008	B	08/14/1980	12:19	120.0000	20.0000	0	70.0	0	BX	4	24.72	0
_______198043	008	B	08/14/1980	12:19	120.0000	20.0000	0	79.0	0	BX	4	22.72	0
_______198043	008	B	08/14/1980	12:19	120.0000	20.0000	0	110.0	0	BX	4	21.22	0
_______198043	008	B	08/14/1980	12:19	120.0000	20.0000	0	201.0	0	BX	4	18.72	0
_______198044	001	B	08/24/1980	00:00	124.1800	17.9000	0	0.0	0	BX	4	29.61	0
_______198044	001	B	08/24/1980	00:00	124.1800	17.9000	0	40.0	0	BX	4	29.28	0
_______198044	001	B	08/24/1980	00:00	124.1800	17.9000	0	61.0	0	BX	4	27.78	0
_______198044	001	B	08/24/1980	00:00	124.1800	17.9000	0	104.0	0	BX	4	25.78	0
_______198044	001	B	08/24/1980	00:00	124.1800	17.9000	0	110.0	0	BX	4	25.78	0
_______198044	001	B	08/24/1980	00:00	124.1800	17.9000	0	125.0	0	BX	4	24.39	0
_______198044	001	B	08/24/1980	00:00	124.1800	17.9000	0	158.0	0	BX	4	21.61	0
_______198044	001	B	08/24/1980	00:00	124.1800	17.9000	0	189.0	0	BX	4	20.00	0
_______198044	001	B	08/24/1980	00:00	124.1800	17.9000	0	201.0	0	BX	4	19.78	0
_______198044	002	B	08/24/1980	06:00	123.2800	17.1500	0	0.0	0	BX	4	29.50	0
_______198044	002	B	08/24/1980	06:00	123.2800	17.1500	0	40.0	0	BX	4	29.00	0
_______198044	002	B	08/24/1980	06:00	123.2800	17.1500	0	61.0	0	BX	4	28.61	0
_______198044	002	B	08/24/1980	06:00	123.2800	17.1500	0	79.0	0	BX	4	28.11	0
_______198044	002	B	08/24/1980	06:00	123.2800	17.1500	0	91.0	0	BX	4	27.61	0
_______198044	002	B	08/24/1980	06:00	123.2800	17.1500	0	101.0	0	BX	4	27.11	0
_______198044	002	B	08/24/1980	06:00	123.2800	17.1500	0	119.0	0	BX	4	26.50	0
_______198044	002	B	08/24/1980	06:00	123.2800	17.1500	0	131.0	0	BX	4	25.78	0
_______198044	002	B	08/24/1980	06:00	123.2800	17.1500	0	140.0	0	BX	4	24.61	0
_______198044	002	B	08/24/1980	06:00	123.2800	17.1500	0	158.0	0	BX	4	23.39	0
_______198044	002	B	08/24/1980	06:00	123.2800	17.1500	0	171.0	0	BX	4	22.28	0
_______198044	002	B	08/24/1980	06:00	123.2800	17.1500	0	180.0	0	BX	4	21.78	0
_______198044	002	B	08/24/1980	06:00	123.2800	17.1500	0	189.0	0	BX	4	21.22	0
_______198044	002	B	08/24/1980	06:00	123.2800	17.1500	0	201.0	0	BX	4	20.50	0
_______198044	003	B	08/24/1980	12:00	123.4800	16.8300	0	0.0	0	BX	4	29.89	0
_______198044	003	B	08/24/1980	12:00	123.4800	16.8300	0	9.0	0	BX	4	29.78	0
_______198044	003	B	08/24/1980	12:00	123.4800	16.8300	0	21.0	0	BX	4	29.39	0
_______198044	003	B	08/24/1980	12:00	123.4800	16.8300	0	49.0	0	BX	4	29.11	0
_______198044	003	B	08/24/1980	12:00	123.4800	16.8300	0	61.0	0	BX	4	28.72	0
_______198044	003	B	08/24/1980	12:00	123.4800	16.8300	0	91.0	0	BX	4	28.11	0
_______198044	003	B	08/24/1980	12:00	123.4800	16.8300	0	201.0	0	BX	4	27.50	0
_______198044	003	B	08/24/1980	12:00	123.4800	16.8300	0	210.0	0	BX	4	27.22	0
_______198044	003	B	08/24/1980	12:00	123.4800	16.8300	0	241.0	0	BX	4	25.61	0
_______198044	003	B	08/24/1980	12:00	123.4800	16.8300	0	250.0	0	BX	4	24.61	0
_______198044	003	B	08/24/1980	12:00	123.4800	16.8300	0	259.0	0	BX	4	23.39	0
_______198044	004	B	08/27/1980	19:04	120.9800	19.8500	0	0.0	0	BX	4	28.78	0
_______198044	004	B	08/27/1980	19:04	120.9800	19.8500	0	21.0	0	BX	4	28.22	0
_______198044	004	B	08/27/1980	19:04	120.9800	19.8500	0	61.0	0	BX	4	26.72	0
_______198044	004	B	08/27/1980	19:04	120.9800	19.8500	0	79.0	0	BX	4	23.89	0
_______198044	004	B	08/27/1980	19:04	120.9800	19.8500	0	101.0	0	BX	4	22.72	0
_______198044	004	B	08/27/1980	19:04	120.9800	19.8500	0	119.0	0	BX	4	21.00	0
_______198044	004	B	08/27/1980	19:04	120.9800	19.8500	0	140.0	0	BX	4	19.50	0
_______198044	004	B	08/27/1980	19:04	120.9800	19.8500	0	158.0	0	BX	4	17.61	0
_______198044	004	B	08/27/1980	19:04	120.9800	19.8500	0	180.0	0	BX	4	17.11	0
_______198044	004	B	08/27/1980	19:04	120.9800	19.8500	0	201.0	0	BX	4	16.61	0
_______198045	001	B	09/21/1980	11:58	121.1700	19.7500	0	0.0	0	BX	4	28.89	0
_______198045	001	B	09/21/1980	11:58	121.1700	19.7500	0	30.0	0	BX	4	28.78	0
_______198045	001	B	09/21/1980	11:58	121.1700	19.7500	0	61.0	0	BX	4	28.22	0
_______198045	001	B	09/21/1980	11:58	121.1700	19.7500	0	76.0	0	BX	4	27.78	0
_______198045	001	B	09/21/1980	11:58	121.1700	19.7500	0	88.0	0	BX	4	27.28	0
_______198045	001	B	09/21/1980	11:58	121.1700	19.7500	0	91.0	0	BX	4	26.11	0
_______198045	001	B	09/21/1980	11:58	121.1700	19.7500	0	122.0	0	BX	4	23.72	0
_______198045	001	B	09/21/1980	11:58	121.1700	19.7500	0	134.0	0	BX	4	21.78	0
_______198045	001	B	09/21/1980	11:58	121.1700	19.7500	0	152.0	0	BX	4	21.39	0
_______198045	001	B	09/21/1980	11:58	121.1700	19.7500	0	155.0	0	BX	4	20.78	0
_______198045	001	B	09/21/1980	11:58	121.1700	19.7500	0	183.0	0	BX	4	20.00	0
_______198045	001	B	09/21/1980	11:58	121.1700	19.7500	0	198.0	0	BX	4	20.00	0
_______198045	001	B	09/21/1980	11:58	121.1700	19.7500	0	229.0	0	BX	4	17.89	0
_______198045	001	B	09/21/1980	11:58	121.1700	19.7500	0	259.0	0	BX	4	16.61	0
_______198045	001	B	09/21/1980	11:58	121.1700	19.7500	0	299.0	0	BX	4	15.50	0
_______198046	001	B	10/26/1980	07:49	124.7700	19.9700	0	0.0	0	BX	4	28.11	0
_______198046	001	B	10/26/1980	07:49	124.7700	19.9700	0	76.0	0	BX	4	25.11	0
_______198046	001	B	10/26/1980	07:49	124.7700	19.9700	0	107.0	0	BX	4	22.78	0
_______198046	001	B	10/26/1980	07:49	124.7700	19.9700	0	152.0	0	BX	4	20.61	0
_______198046	001	B	10/26/1980	07:49	124.7700	19.9700	0	183.0	0	BX	4	19.72	0
_______198046	001	B	10/26/1980	07:49	124.7700	19.9700	0	213.0	0	BX	4	18.72	0
_______198046	001	B	10/26/1980	07:49	124.7700	19.9700	0	244.0	0	BX	4	17.61	0
_______198046	001	B	10/26/1980	07:49	124.7700	19.9700	0	274.0	0	BX	4	16.72	0
_______198046	001	B	10/26/1980	07:49	124.7700	19.9700	0	305.0	0	BX	4	15.50	0
_______198047	001	B	11/09/1980	22:39	122.3000	19.0200	0	0.0	0	BX	4	27.61	0
_______198047	001	B	11/09/1980	22:39	122.3000	19.0200	0	91.0	0	BX	4	25.78	0
_______198047	001	B	11/09/1980	22:39	122.3000	19.0200	0	116.0	0	BX	4	24.39	0
_______198047	001	B	11/09/1980	22:39	122.3000	19.0200	0	122.0	0	BX	4	23.28	0
_______198047	001	B	11/09/1980	22:39	122.3000	19.0200	0	146.0	0	BX	4	21.11	0
_______198047	001	B	11/09/1980	22:39	122.3000	19.0200	0	174.0	0	BX	4	19.39	0
_______198047	001	B	11/09/1980	22:39	122.3000	19.0200	0	198.0	0	BX	4	17.78	0
_______198047	001	B	11/09/1980	22:39	122.3000	19.0200	0	213.0	0	BX	4	16.28	0
_______198047	001	B	11/09/1980	22:39	122.3000	19.0200	0	290.0	0	BX	4	14.61	0
_______198047	001	B	11/09/1980	22:39	122.3000	19.0200	0	305.0	0	BX	4	12.78	0
_______198047	002	B	11/11/1980	09:00	120.0000	20.0000	0	0.0	0	BT	4	25.4	0
_______198047	002	B	11/11/1980	09:00	120.0000	20.0000	0	10.0	0	BT	4	25.4	0
_______198047	002	B	11/11/1980	09:00	120.0000	20.0000	0	20.0	0	BT	4	25.4	0
_______198047	002	B	11/11/1980	09:00	120.0000	20.0000	0	30.0	0	BT	4	25.3	0
_______198047	002	B	11/11/1980	09:00	120.0000	20.0000	0	40.0	0	BT	4	25.2	0
_______198047	002	B	11/11/1980	09:00	120.0000	20.0000	0	50.0	0	BT	4	25.2	0
_______198047	002	B	11/11/1980	09:00	120.0000	20.0000	0	60.0	0	BT	4	25.1	0
_______198047	002	B	11/11/1980	09:00	120.0000	20.0000	0	64.0	0	BT	4	25.1	0
_______198047	002	B	11/11/1980	09:00	120.0000	20.0000	0	70.0	0	BT	4	23.8	0
_______198047	002	B	11/11/1980	09:00	120.0000	20.0000	0	80.0	0	BT	4	22.5	0
_______198047	002	B	11/11/1980	09:00	120.0000	20.0000	0	90.0	0	BT	4	21.5	0
_______198047	002	B	11/11/1980	09:00	120.0000	20.0000	0	100.0	0	BT	4	20.9	0
_______198047	002	B	11/11/1980	09:00	120.0000	20.0000	0	110.0	0	BT	4	20.6	0
_______198047	002	B	11/11/1980	09:00	120.0000	20.0000	0	120.0	0	BT	4	20.3	0
_______198047	002	B	11/11/1980	09:00	120.0000	20.0000	0	130.0	0	BT	4	19.4	0
_______198047	002	B	11/11/1980	09:00	120.0000	20.0000	0	140.0	0	BT	4	18.9	0
_______198047	002	B	11/11/1980	09:00	120.0000	20.0000	0	150.0	0	BT	4	18.4	0
_______198047	002	B	11/11/1980	09:00	120.0000	20.0000	0	160.0	0	BT	4	18.1	0
_______198047	002	B	11/11/1980	09:00	120.0000	20.0000	0	170.0	0	BT	4	17.5	0
_______198047	002	B	11/11/1980	09:00	120.0000	20.0000	0	180.0	0	BT	4	15.9	0
_______198047	002	B	11/11/1980	09:00	120.0000	20.0000	0	190.0	0	BT	4	15.1	0
_______198047	002	B	11/11/1980	09:00	120.0000	20.0000	0	200.0	0	BT	4	14.5	0
_______198048	001	B	11/22/1980	04:40	120.0000	20.0000	0	0.0	0	BX	4	26.61	0
_______198048	001	B	11/22/1980	04:40	120.0000	20.0000	0	21.0	0	BX	4	26.39	0
_______198048	001	B	11/22/1980	04:40	120.0000	20.0000	0	30.0	0	BX	4	25.39	0
_______198048	001	B	11/22/1980	04:40	120.0000	20.0000	0	43.0	0	BX	4	23.28	0
_______198048	001	B	11/22/1980	04:40	120.0000	20.0000	0	70.0	0	BX	4	20.78	0
_______198048	001	B	11/22/1980	04:40	120.0000	20.0000	0	76.0	0	BX	4	19.72	0
_______198048	001	B	11/22/1980	04:40	120.0000	20.0000	0	125.0	0	BX	4	17.50	0
_______198048	001	B	11/22/1980	04:40	120.0000	20.0000	0	146.0	0	BX	4	17.00	0
_______198048	001	B	11/22/1980	04:40	120.0000	20.0000	0	186.0	0	BX	4	14.89	0
_______198048	001	B	11/22/1980	04:40	120.0000	20.0000	0	201.0	0	BX	4	14.28	0
_______198048	002	B	11/22/1980	15:15	121.8300	19.8300	0	0.0	0	BX	4	27.39	0
_______198048	002	B	11/22/1980	15:15	121.8300	19.8300	0	21.0	0	BX	4	27.28	0
_______198048	002	B	11/22/1980	15:15	121.8300	19.8300	0	97.0	0	BX	4	26.22	0
_______198048	002	B	11/22/1980	15:15	121.8300	19.8300	0	137.0	0	BX	4	23.78	0
_______198048	002	B	11/22/1980	15:15	121.8300	19.8300	0	149.0	0	BX	4	23.50	0
_______198048	002	B	11/22/1980	15:15	121.8300	19.8300	0	186.0	0	BX	4	19.61	0
_______198048	002	B	11/22/1980	15:15	121.8300	19.8300	0	189.0	0	BX	4	18.78	0
_______198048	002	B	11/22/1980	15:15	121.8300	19.8300	0	201.0	0	BX	4	18.00	0
_______198048	003	B	11/22/1980	21:34	121.0000	20.0000	0	0.0	0	BX	4	26.11	0
_______198048	003	B	11/22/1980	21:34	121.0000	20.0000	0	30.0	0	BX	4	25.00	0
_______198048	003	B	11/22/1980	21:34	121.0000	20.0000	0	43.0	0	BX	4	24.11	0
_______198048	004	B	11/25/1980	13:06	123.4200	18.9500	0	0.0	0	BX	4	27.28	0
_______198048	004	B	11/25/1980	13:06	123.4200	18.9500	0	107.0	0	BX	4	26.50	0
_______198048	004	B	11/25/1980	13:06	123.4200	18.9500	0	122.0	0	BX	4	25.78	0
_______198048	004	B	11/25/1980	13:06	123.4200	18.9500	0	137.0	0	BX	4	24.61	0
_______198048	004	B	11/25/1980	13:06	123.4200	18.9500	0	152.0	0	BX	4	23.72	0
_______198048	004	B	11/25/1980	13:06	123.4200	18.9500	0	168.0	0	BX	4	22.78	0
_______198048	004	B	11/25/1980	13:06	123.4200	18.9500	0	183.0	0	BX	4	21.72	0
_______198048	004	B	11/25/1980	13:06	123.4200	18.9500	0	198.0	0	BX	4	20.72	0
_______198048	004	B	11/25/1980	13:06	123.4200	18.9500	0	229.0	0	BX	4	19.39	0
_______198048	004	B	11/25/1980	13:06	123.4200	18.9500	0	259.0	0	BX	4	18.39	0
_______198048	004	B	11/25/1980	13:06	123.4200	18.9500	0	305.0	0	BX	4	16.78	0
_______198049	001	B	12/02/1980	03:37	120.1500	18.3200	0	0.0	0	BX	4	29.39	0
_______198049	001	B	12/02/1980	03:37	120.1500	18.3200	0	15.0	0	BX	4	29.11	0
_______198049	001	B	12/02/1980	03:37	120.1500	18.3200	0	40.0	0	BX	4	29.11	0
_______198049	001	B	12/02/1980	03:37	120.1500	18.3200	0	43.0	0	BX	4	28.50	0
_______198049	001	B	12/02/1980	03:37	120.1500	18.3200	0	46.0	0	BX	4	27.22	0
_______198049	001	B	12/02/1980	03:37	120.1500	18.3200	0	55.0	0	BX	4	26.89	0
_______198049	001	B	12/02/1980	03:37	120.1500	18.3200	0	58.0	0	BX	4	26.11	0
_______198049	001	B	12/02/1980	03:37	120.1500	18.3200	0	64.0	0	BX	4	24.11	0
_______198049	001	B	12/02/1980	03:37	120.1500	18.3200	0	79.0	0	BX	4	22.22	0
_______198049	001	B	12/02/1980	03:37	120.1500	18.3200	0	91.0	0	BX	4	21.11	0
_______198049	001	B	12/02/1980	03:37	120.1500	18.3200	0	119.0	0	BX	4	19.89	0
_______198049	001	B	12/02/1980	03:37	120.1500	18.3200	0	128.0	0	BX	4	18.61	0
_______198049	001	B	12/02/1980	03:37	120.1500	18.3200	0	146.0	0	BX	4	18.22	0
_______198049	001	B	12/02/1980	03:37	120.1500	18.3200	0	165.0	0	BX	4	16.11	0
_______198049	001	B	12/02/1980	03:37	120.1500	18.3200	0	222.0	0	BX	4	13.89	0
_______198049	001	B	12/02/1980	03:37	120.1500	18.3200	0	305.0	0	BX	4	11.39	0
_______198049	002	B	12/05/1980	20:55	121.0500	19.9200	0	0.0	0	BX	4	26.72	0
_______198049	002	B	12/05/1980	20:55	121.0500	19.9200	0	15.0	0	BX	4	26.61	0
_______198049	002	B	12/05/1980	20:55	121.0500	19.9200	0	21.0	0	BX	4	26.50	0
_______198049	002	B	12/05/1980	20:55	121.0500	19.9200	0	58.0	0	BX	4	25.61	0
_______198049	002	B	12/05/1980	20:55	121.0500	19.9200	0	70.0	0	BX	4	25.61	0
_______198049	002	B	12/05/1980	20:55	121.0500	19.9200	0	76.0	0	BX	4	23.89	0
_______198049	002	B	12/05/1980	20:55	121.0500	19.9200	0	91.0	0	BX	4	21.72	0
_______198049	002	B	12/05/1980	20:55	121.0500	19.9200	0	107.0	0	BX	4	19.72	0
_______198049	002	B	12/05/1980	20:55	121.0500	19.9200	0	116.0	0	BX	4	19.28	0
_______198049	002	B	12/05/1980	20:55	121.0500	19.9200	0	149.0	0	BX	4	17.78	0
_______198049	002	B	12/05/1980	20:55	121.0500	19.9200	0	174.0	0	BX	4	15.72	0
_______198049	002	B	12/05/1980	20:55	121.0500	19.9200	0	186.0	0	BX	4	15.39	0
_______198049	002	B	12/05/1980	20:55	121.0500	19.9200	0	229.0	0	BX	4	13.78	0
_______198049	002	B	12/05/1980	20:55	121.0500	19.9200	0	305.0	0	BX	4	11.22	0
_______198049	003	B	12/06/1980	03:09	120.5200	18.0000	0	0.0	0	BX	4	23.28	0
_______198049	003	B	12/06/1980	03:09	120.5200	18.0000	0	43.0	0	BX	4	22.28	0
_______198049	003	B	12/06/1980	03:09	120.5200	18.0000	0	49.0	0	BX	4	21.78	0
_______198049	003	B	12/06/1980	03:09	120.5200	18.0000	0	67.0	0	BX	4	21.61	0
_______198049	003	B	12/06/1980	03:09	120.5200	18.0000	0	91.0	0	BX	4	20.00	0
_______198049	003	B	12/06/1980	03:09	120.5200	18.0000	0	101.0	0	BX	4	19.61	0
_______198049	003	B	12/06/1980	03:09	120.5200	18.0000	0	113.0	0	BX	4	18.89	0
_______198049	003	B	12/06/1980	03:09	120.5200	18.0000	0	116.0	0	BX	4	18.50	0
_______198049	003	B	12/06/1980	03:09	120.5200	18.0000	0	134.0	0	BX	4	18.22	0
_______198049	003	B	12/06/1980	03:09	120.5200	18.0000	0	140.0	0	BX	4	17.78	0
_______198049	003	B	12/06/1980	03:09	120.5200	18.0000	0	183.0	0	BX	4	16.72	0
_______198049	003	B	12/06/1980	03:09	120.5200	18.0000	0	213.0	0	BX	4	15.39	0
_______198049	003	B	12/06/1980	03:09	120.5200	18.0000	0	244.0	0	BX	4	14.50	0
_______198049	003	B	12/06/1980	03:09	120.5200	18.0000	0	305.0	0	BX	4	13.78	0
_______198050	001	B	12/15/1980	06:30	120.0000	20.0000	0	0.0	0	BX	4	25.22	0
_______198050	001	B	12/15/1980	06:30	120.0000	20.0000	0	97.0	0	BX	4	25.11	0
_______198050	001	B	12/15/1980	06:30	120.0000	20.0000	0	113.0	0	BX	4	23.72	0
_______198050	001	B	12/15/1980	06:30	120.0000	20.0000	0	116.0	0	BX	4	23.50	0
_______198050	001	B	12/15/1980	06:30	120.0000	20.0000	0	119.0	0	BX	4	21.50	0
_______198050	001	B	12/15/1980	06:30	120.0000	20.0000	0	128.0	0	BX	4	19.78	0
_______198050	001	B	12/15/1980	06:30	120.0000	20.0000	0	143.0	0	BX	4	17.89	0
_______198050	001	B	12/15/1980	06:30	120.0000	20.0000	0	149.0	0	BX	4	17.39	0
_______198050	001	B	12/15/1980	06:30	120.0000	20.0000	0	152.0	0	BX	4	16.89	0
_______198050	001	B	12/15/1980	06:30	120.0000	20.0000	0	201.0	0	BX	4	13.61	0
_______198050	002	B	12/15/1980	17:49	121.3300	19.8700	0	0.0	0	BX	4	26.89	0
_______198050	002	B	12/15/1980	17:49	121.3300	19.8700	0	40.0	0	BX	4	26.78	0
_______198050	002	B	12/15/1980	17:49	121.3300	19.8700	0	52.0	0	BX	4	26.28	0
_______198050	002	B	12/15/1980	17:49	121.3300	19.8700	0	61.0	0	BX	4	26.00	0
_______198050	002	B	12/15/1980	17:49	121.3300	19.8700	0	73.0	0	BX	4	24.72	0
_______198050	002	B	12/15/1980	17:49	121.3300	19.8700	0	104.0	0	BX	4	23.78	0
_______198050	002	B	12/15/1980	17:49	121.3300	19.8700	0	143.0	0	BX	4	18.78	0
_______198050	002	B	12/15/1980	17:49	121.3300	19.8700	0	186.0	0	BX	4	19.11	0
_______198050	002	B	12/15/1980	17:49	121.3300	19.8700	0	192.0	0	BX	4	19.11	0
_______198050	002	B	12/15/1980	17:49	121.3300	19.8700	0	201.0	0	BX	4	17.78	0
_______198050	003	B	12/16/1980	05:49	122.7700	19.8700	0	0.0	0	BX	4	26.50	0
_______198050	003	B	12/16/1980	05:49	122.7700	19.8700	0	82.0	0	BX	4	26.50	0
_______198050	003	B	12/16/1980	05:49	122.7700	19.8700	0	107.0	0	BX	4	23.89	0
_______198050	003	B	12/16/1980	05:49	122.7700	19.8700	0	122.0	0	BX	4	23.50	0
_______198050	003	B	12/16/1980	05:49	122.7700	19.8700	0	125.0	0	BX	4	22.78	0
_______198050	003	B	12/16/1980	05:49	122.7700	19.8700	0	128.0	0	BX	4	22.78	0
_______198050	003	B	12/16/1980	05:49	122.7700	19.8700	0	131.0	0	BX	4	22.22	0
_______198050	003	B	12/16/1980	05:49	122.7700	19.8700	0	143.0	0	BX	4	21.72	0
_______198050	003	B	12/16/1980	05:49	122.7700	19.8700	0	146.0	0	BX	4	21.39	0
_______198050	003	B	12/16/1980	05:49	122.7700	19.8700	0	201.0	0	BX	4	19.11	0
_______198050	004	B	12/16/1980	12:00	123.4700	20.0000	0	0.0	0	BX	4	26.89	0
_______198050	004	B	12/16/1980	12:00	123.4700	20.0000	0	61.0	0	BX	4	27.00	0
_______198050	004	B	12/16/1980	12:00	123.4700	20.0000	0	104.0	0	BX	4	27.00	0
_______198050	004	B	12/16/1980	12:00	123.4700	20.0000	0	113.0	0	BX	4	26.61	0
_______198050	004	B	12/16/1980	12:00	123.4700	20.0000	0	125.0	0	BX	4	24.61	0
_______198050	004	B	12/16/1980	12:00	123.4700	20.0000	0	140.0	0	BX	4	24.22	0
_______198050	004	B	12/16/1980	12:00	123.4700	20.0000	0	161.0	0	BX	4	22.78	0
_______198050	004	B	12/16/1980	12:00	123.4700	20.0000	0	201.0	0	BX	4	20.89	0
_______198151	001	B	01/07/1981	07:25	121.6000	19.1200	0	0.0	0	BX	4	25.61	0
_______198151	001	B	01/07/1981	07:25	121.6000	19.1200	0	15.0	0	BX	4	25.00	0
_______198151	001	B	01/07/1981	07:25	121.6000	19.1200	0	21.0	0	BX	4	23.39	0
_______198151	001	B	01/07/1981	07:25	121.6000	19.1200	0	33.0	0	BX	4	23.22	0
_______198151	001	B	01/07/1981	07:25	121.6000	19.1200	0	46.0	0	BX	4	21.11	0
_______198151	001	B	01/07/1981	07:25	121.6000	19.1200	0	52.0	0	BX	4	20.78	0
_______198151	001	B	01/07/1981	07:25	121.6000	19.1200	0	61.0	0	BX	4	19.50	0
_______198151	001	B	01/07/1981	07:25	121.6000	19.1200	0	91.0	0	BX	4	18.72	0
_______198151	001	B	01/07/1981	07:25	121.6000	19.1200	0	104.0	0	BX	4	17.50	0
_______198151	001	B	01/07/1981	07:25	121.6000	19.1200	0	122.0	0	BX	4	16.89	0
_______198151	001	B	01/07/1981	07:25	121.6000	19.1200	0	143.0	0	BX	4	15.28	0
_______198151	001	B	01/07/1981	07:25	121.6000	19.1200	0	213.0	0	BX	4	13.28	0
_______198151	001	B	01/07/1981	07:25	121.6000	19.1200	0	305.0	0	BX	4	11.11	0
_______198152	001	B	01/25/1981	01:19	120.2000	19.7000	0	0.0	0	BX	4	24.50	0
_______198152	001	B	01/25/1981	01:19	120.2000	19.7000	0	18.0	0	BX	4	24.39	0
_______198152	001	B	01/25/1981	01:19	120.2000	19.7000	0	55.0	0	BX	4	24.39	0
_______198152	001	B	01/25/1981	01:19	120.2000	19.7000	0	61.0	0	BX	4	21.78	0
_______198152	001	B	01/25/1981	01:19	120.2000	19.7000	0	70.0	0	BX	4	20.72	0
_______198152	001	B	01/25/1981	01:19	120.2000	19.7000	0	101.0	0	BX	4	19.00	0
_______198152	001	B	01/25/1981	01:19	120.2000	19.7000	0	119.0	0	BX	4	16.72	0
_______198152	001	B	01/25/1981	01:19	120.2000	19.7000	0	125.0	0	BX	4	15.72	0
_______198152	001	B	01/25/1981	01:19	120.2000	19.7000	0	168.0	0	BX	4	13.78	0
_______198152	001	B	01/25/1981	01:19	120.2000	19.7000	0	198.0	0	BX	4	12.22	0
_______198152	001	B	01/25/1981	01:19	120.2000	19.7000	0	216.0	0	BX	4	11.28	0
_______198152	001	B	01/25/1981	01:19	120.2000	19.7000	0	271.0	0	BX	4	10.78	0
_______198152	001	B	01/25/1981	01:19	120.2000	19.7000	0	305.0	0	BX	4	10.00	0
_______198153	001	B	02/23/1981	04:19	125.0000	20.0000	0	0.0	0	BX	4	23.89	0
_______198153	001	B	02/23/1981	04:19	125.0000	20.0000	0	40.0	0	BX	4	23.28	0
_______198153	001	B	02/23/1981	04:19	125.0000	20.0000	0	70.0	0	BX	4	23.11	0
_______198153	001	B	02/23/1981	04:19	125.0000	20.0000	0	110.0	0	BX	4	22.72	0
_______198153	001	B	02/23/1981	04:19	125.0000	20.0000	0	149.0	0	BX	4	22.22	0
_______198153	001	B	02/23/1981	04:19	125.0000	20.0000	0	171.0	0	BX	4	21.00	0
_______198153	001	B	02/23/1981	04:19	125.0000	20.0000	0	201.0	0	BX	4	19.50	0
_______198153	002	B	02/23/1981	13:45	123.0000	20.0000	0	0.0	0	BX	4	24.22	0
_______198153	002	B	02/23/1981	13:45	123.0000	20.0000	0	9.0	0	BX	4	24.11	0
_______198153	002	B	02/23/1981	13:45	123.0000	20.0000	0	21.0	0	BX	4	23.78	0
_______198153	002	B	02/23/1981	13:45	123.0000	20.0000	0	91.0	0	BX	4	23.28	0
_______198153	002	B	02/23/1981	13:45	123.0000	20.0000	0	119.0	0	BX	4	22.89	0
_______198153	002	B	02/23/1981	13:45	123.0000	20.0000	0	180.0	0	BX	4	20.78	0
_______198153	002	B	02/23/1981	13:45	123.0000	20.0000	0	201.0	0	BX	4	19.72	0
_______198153	003	B	02/23/1981	19:34	121.8300	20.0000	0	0.0	0	BX	4	25.39	0
_______198153	003	B	02/23/1981	19:34	121.8300	20.0000	0	61.0	0	BX	4	25.28	0
_______198153	003	B	02/23/1981	19:34	121.8300	20.0000	0	91.0	0	BX	4	24.28	0
_______198153	003	B	02/23/1981	19:34	121.8300	20.0000	0	110.0	0	BX	4	23.22	0
_______198153	003	B	02/23/1981	19:34	121.8300	20.0000	0	140.0	0	BX	4	22.22	0
_______198153	003	B	02/23/1981	19:34	121.8300	20.0000	0	149.0	0	BX	4	22.11	0
_______198153	003	B	02/23/1981	19:34	121.8300	20.0000	0	189.0	0	BX	4	19.78	0
_______198153	003	B	02/23/1981	19:34	121.8300	20.0000	0	201.0	0	BX	4	19.00	0
_______198153	004	B	02/24/1981	00:00	121.0000	20.0000	0	0.0	0	BX	4	25.11	0
_______198153	004	B	02/24/1981	00:00	121.0000	20.0000	0	49.0	0	BX	4	24.50	0
_______198153	004	B	02/24/1981	00:00	121.0000	20.0000	0	55.0	0	BX	4	23.50	0
_______198153	004	B	02/24/1981	00:00	121.0000	20.0000	0	61.0	0	BX	4	23.22	0
_______198153	004	B	02/24/1981	00:00	121.0000	20.0000	0	107.0	0	BX	4	22.72	0
_______198153	004	B	02/24/1981	00:00	121.0000	20.0000	0	134.0	0	BX	4	20.89	0
_______198153	004	B	02/24/1981	00:00	121.0000	20.0000	0	140.0	0	BX	4	19.72	0
_______198153	004	B	02/24/1981	00:00	121.0000	20.0000	0	158.0	0	BX	4	18.61	0
_______198153	004	B	02/24/1981	00:00	121.0000	20.0000	0	201.0	0	BX	4	15.72	0
_______198153	005	B	02/24/1981	04:49	120.0000	20.0000	0	0.0	0	BX	4	25.89	0
_______198153	005	B	02/24/1981	04:49	120.0000	20.0000	0	9.0	0	BX	4	25.39	0
_______198153	005	B	02/24/1981	04:49	120.0000	20.0000	0	24.0	0	BX	4	25.00	0
_______198153	005	B	02/24/1981	04:49	120.0000	20.0000	0	30.0	0	BX	4	24.61	0
_______198153	005	B	02/24/1981	04:49	120.0000	20.0000	0	43.0	0	BX	4	22.39	0
_______198153	005	B	02/24/1981	04:49	120.0000	20.0000	0	61.0	0	BX	4	20.28	0
_______198153	005	B	02/24/1981	04:49	120.0000	20.0000	0	64.0	0	BX	4	20.11	0
_______198153	005	B	02/24/1981	04:49	120.0000	20.0000	0	67.0	0	BX	4	18.78	0
_______198153	005	B	02/24/1981	04:49	120.0000	20.0000	0	70.0	0	BX	4	18.50	0
_______198153	005	B	02/24/1981	04:49	120.0000	20.0000	0	110.0	0	BX	4	15.78	0
_______198153	005	B	02/24/1981	04:49	120.0000	20.0000	0	180.0	0	BX	4	13.11	0
_______198153	005	B	02/24/1981	04:49	120.0000	20.0000	0	189.0	0	BX	4	12.50	0
_______198153	005	B	02/24/1981	04:49	120.0000	20.0000	0	201.0	0	BX	4	12.28	0
_______198154	001	B	03/07/1981	00:00	122.3500	18.4900	0	0.0	0	BT	8	26.3	0
_______198154	001	B	03/07/1981	00:00	122.3500	18.4900	0	10.0	0	BT	8	26.3	0
_______198154	001	B	03/07/1981	00:00	122.3500	18.4900	0	20.0	0	BT	8	26.3	0
_______198154	001	B	03/07/1981	00:00	122.3500	18.4900	0	30.0	0	BT	8	26.3	0
_______198154	001	B	03/07/1981	00:00	122.3500	18.4900	0	40.0	0	BT	8	26.3	0
_______198154	001	B	03/07/1981	00:00	122.3500	18.4900	0	50.0	0	BT	8	26.2	0
_______198154	001	B	03/07/1981	00:00	122.3500	18.4900	0	60.0	0	BT	8	25.7	0
_______198154	001	B	03/07/1981	00:00	122.3500	18.4900	0	70.0	0	BT	8	25.4	0
_______198154	001	B	03/07/1981	00:00	122.3500	18.4900	0	80.0	0	BT	8	25.2	0
_______198154	001	B	03/07/1981	00:00	122.3500	18.4900	0	90.0	0	BT	8	25.1	0
_______198154	001	B	03/07/1981	00:00	122.3500	18.4900	0	100.0	0	BT	8	24.9	0
_______198154	001	B	03/07/1981	00:00	122.3500	18.4900	0	110.0	0	BT	8	24.8	0
_______198154	001	B	03/07/1981	00:00	122.3500	18.4900	0	120.0	0	BT	8	24.5	0
_______198154	001	B	03/07/1981	00:00	122.3500	18.4900	0	130.0	0	BT	8	24.3	0
_______198154	001	B	03/07/1981	00:00	122.3500	18.4900	0	140.0	0	BT	8	23.8	0
_______198154	001	B	03/07/1981	00:00	122.3500	18.4900	0	148.0	0	BT	8	23.2	0
_______198154	001	B	03/07/1981	00:00	122.3500	18.4900	0	150.0	0	BT	8	23.2	0
_______198154	001	B	03/07/1981	00:00	122.3500	18.4900	0	156.0	0	BT	8	23.1	0
_______198154	001	B	03/07/1981	00:00	122.3500	18.4900	0	160.0	0	BT	8	22.7	0
_______198154	001	B	03/07/1981	00:00	122.3500	18.4900	0	170.0	0	BT	8	22.1	0
_______198154	001	B	03/07/1981	00:00	122.3500	18.4900	0	180.0	0	BT	8	21.9	0
_______198154	001	B	03/07/1981	00:00	122.3500	18.4900	0	190.0	0	BT	8	21.2	0
_______198154	001	B	03/07/1981	00:00	122.3500	18.4900	0	195.0	0	BT	8	20.6	0
_______198154	001	B	03/07/1981	00:00	122.3500	18.4900	0	200.0	0	BT	8	20.5	0
_______198154	002	B	03/07/1981	12:00	124.5600	18.5300	0	0.0	0	BT	4	25.7	0
_______198154	002	B	03/07/1981	12:00	124.5600	18.5300	0	10.0	0	BT	4	25.5	0
_______198154	002	B	03/07/1981	12:00	124.5600	18.5300	0	20.0	0	BT	4	25.4	0
_______198154	002	B	03/07/1981	12:00	124.5600	18.5300	0	30.0	0	BT	4	25.3	0
_______198154	002	B	03/07/1981	12:00	124.5600	18.5300	0	40.0	0	BT	4	25.3	0
_______198154	002	B	03/07/1981	12:00	124.5600	18.5300	0	50.0	0	BT	4	25.3	0
_______198154	002	B	03/07/1981	12:00	124.5600	18.5300	0	60.0	0	BT	4	25.2	0
_______198154	002	B	03/07/1981	12:00	124.5600	18.5300	0	70.0	0	BT	4	25.1	0
_______198154	002	B	03/07/1981	12:00	124.5600	18.5300	0	80.0	0	BT	4	24.9	0
_______198154	002	B	03/07/1981	12:00	124.5600	18.5300	0	90.0	0	BT	4	24.9	0
_______198154	002	B	03/07/1981	12:00	124.5600	18.5300	0	100.0	0	BT	4	24.8	0
_______198154	002	B	03/07/1981	12:00	124.5600	18.5300	0	110.0	0	BT	4	24.4	0
_______198154	002	B	03/07/1981	12:00	124.5600	18.5300	0	120.0	0	BT	4	24.4	0
_______198154	002	B	03/07/1981	12:00	124.5600	18.5300	0	130.0	0	BT	4	24.0	0
_______198154	002	B	03/07/1981	12:00	124.5600	18.5300	0	140.0	0	BT	4	23.8	0
_______198154	002	B	03/07/1981	12:00	124.5600	18.5300	0	150.0	0	BT	4	23.4	0
_______198154	002	B	03/07/1981	12:00	124.5600	18.5300	0	160.0	0	BT	4	23.1	0
_______198154	002	B	03/07/1981	12:00	124.5600	18.5300	0	170.0	0	BT	4	23.0	0
_______198154	002	B	03/07/1981	12:00	124.5600	18.5300	0	180.0	0	BT	4	22.8	0
_______198154	002	B	03/07/1981	12:00	124.5600	18.5300	0	190.0	0	BT	4	22.7	0
_______198154	002	B	03/07/1981	12:00	124.5600	18.5300	0	200.0	0	BT	4	22.7	0
_______198154	003	B	03/08/1981	18:00	123.4100	18.5000	0	0.0	0	BT	4	26.1	0
_______198154	003	B	03/08/1981	18:00	123.4100	18.5000	0	10.0	0	BT	4	26.1	0
_______198154	003	B	03/08/1981	18:00	123.4100	18.5000	0	20.0	0	BT	4	26.1	0
_______198154	003	B	03/08/1981	18:00	123.4100	18.5000	0	30.0	0	BT	4	26.1	0
_______198154	003	B	03/08/1981	18:00	123.4100	18.5000	0	40.0	0	BT	4	25.9	0
_______198154	003	B	03/08/1981	18:00	123.4100	18.5000	0	50.0	0	BT	4	25.8	0
_______198154	003	B	03/08/1981	18:00	123.4100	18.5000	0	52.0	0	BT	4	25.8	0
_______198154	003	B	03/08/1981	18:00	123.4100	18.5000	0	60.0	0	BT	4	25.5	0
_______198154	003	B	03/08/1981	18:00	123.4100	18.5000	0	70.0	0	BT	4	25.3	0
_______198154	003	B	03/08/1981	18:00	123.4100	18.5000	0	80.0	0	BT	4	25.2	0
_______198154	003	B	03/08/1981	18:00	123.4100	18.5000	0	90.0	0	BT	4	25.1	0
_______198154	003	B	03/08/1981	18:00	123.4100	18.5000	0	100.0	0	BT	4	24.8	0
_______198154	003	B	03/08/1981	18:00	123.4100	18.5000	0	110.0	0	BT	4	24.5	0
_______198154	003	B	03/08/1981	18:00	123.4100	18.5000	0	120.0	0	BT	4	24.4	0
_______198154	003	B	03/08/1981	18:00	123.4100	18.5000	0	130.0	0	BT	4	24.3	0
_______198154	003	B	03/08/1981	18:00	123.4100	18.5000	0	140.0	0	BT	4	24.1	0
_______198154	003	B	03/08/1981	18:00	123.4100	18.5000	0	150.0	0	BT	4	23.8	0
_______198154	003	B	03/08/1981	18:00	123.4100	18.5000	0	160.0	0	BT	4	23.5	0
_______198154	003	B	03/08/1981	18:00	123.4100	18.5000	0	170.0	0	BT	4	23.3	0
_______198154	003	B	03/08/1981	18:00	123.4100	18.5000	0	180.0	0	BT	4	23.0	0
_______198154	003	B	03/08/1981	18:00	123.4100	18.5000	0	190.0	0	BT	4	22.7	0
_______198154	003	B	03/08/1981	18:00	123.4100	18.5000	0	200.0	0	BT	4	22.1	0
_______198154	004	B	03/09/1981	12:00	120.0000	18.1700	0	0.0	0	BT	4	25.5	0
_______198154	004	B	03/09/1981	12:00	120.0000	18.1700	0	10.0	0	BT	4	25.5	0
_______198154	004	B	03/09/1981	12:00	120.0000	18.1700	0	20.0	0	BT	4	25.5	0
_______198154	004	B	03/09/1981	12:00	120.0000	18.1700	0	25.0	0	BT	4	25.3	0
_______198154	004	B	03/09/1981	12:00	120.0000	18.1700	0	30.0	0	BT	4	24.2	0
_______198154	004	B	03/09/1981	12:00	120.0000	18.1700	0	35.0	0	BT	4	23.4	0
_______198154	004	B	03/09/1981	12:00	120.0000	18.1700	0	40.0	0	BT	4	22.3	0
_______198154	004	B	03/09/1981	12:00	120.0000	18.1700	0	45.0	0	BT	4	21.7	0
_______198154	004	B	03/09/1981	12:00	120.0000	18.1700	0	50.0	0	BT	4	21.1	0
_______198154	004	B	03/09/1981	12:00	120.0000	18.1700	0	55.0	0	BT	4	20.3	0
_______198154	004	B	03/09/1981	12:00	120.0000	18.1700	0	60.0	0	BT	4	19.6	0
_______198154	004	B	03/09/1981	12:00	120.0000	18.1700	0	70.0	0	BT	4	19.0	0
_______198154	004	B	03/09/1981	12:00	120.0000	18.1700	0	80.0	0	BT	4	18.2	0
_______198154	004	B	03/09/1981	12:00	120.0000	18.1700	0	90.0	0	BT	4	17.6	0
_______198154	004	B	03/09/1981	12:00	120.0000	18.1700	0	100.0	0	BT	4	17.0	0
_______198154	004	B	03/09/1981	12:00	120.0000	18.1700	0	110.0	0	BT	4	16.5	0
_______198154	004	B	03/09/1981	12:00	120.0000	18.1700	0	120.0	0	BT	4	16.0	0
_______198154	004	B	03/09/1981	12:00	120.0000	18.1700	0	130.0	0	BT	4	15.7	0
_______198154	004	B	03/09/1981	12:00	120.0000	18.1700	0	140.0	0	BT	4	15.4	0
_______198154	004	B	03/09/1981	12:00	120.0000	18.1700	0	150.0	0	BT	4	15.0	0
_______198154	004	B	03/09/1981	12:00	120.0000	18.1700	0	160.0	0	BT	4	14.8	0
_______198154	004	B	03/09/1981	12:00	120.0000	18.1700	0	170.0	0	BT	4	14.4	0
_______198154	004	B	03/09/1981	12:00	120.0000	18.1700	0	180.0	0	BT	4	14.0	0
_______198154	004	B	03/09/1981	12:00	120.0000	18.1700	0	190.0	0	BT	4	13.7	0
_______198154	004	B	03/09/1981	12:00	120.0000	18.1700	0	200.0	0	BT	4	13.6	0
_______198155	001	B	03/25/1981	01:00	120.0000	20.0000	0	0.0	0	BT	4	25.3	0
_______198155	001	B	03/25/1981	01:00	120.0000	20.0000	0	10.0	0	BT	4	25.3	0
_______198155	001	B	03/25/1981	01:00	120.0000	20.0000	0	20.0	0	BT	4	25.2	0
_______198155	001	B	03/25/1981	01:00	120.0000	20.0000	0	30.0	0	BT	4	25.1	0
_______198155	001	B	03/25/1981	01:00	120.0000	20.0000	0	40.0	0	BT	4	24.8	0
_______198155	001	B	03/25/1981	01:00	120.0000	20.0000	0	50.0	0	BT	4	24.5	0
_______198155	001	B	03/25/1981	01:00	120.0000	20.0000	0	53.0	0	BT	4	24.2	0
_______198155	001	B	03/25/1981	01:00	120.0000	20.0000	0	56.0	0	BT	4	23.0	0
_______198155	001	B	03/25/1981	01:00	120.0000	20.0000	0	60.0	0	BT	4	22.6	0
_______198155	001	B	03/25/1981	01:00	120.0000	20.0000	0	70.0	0	BT	4	21.5	0
_______198155	001	B	03/25/1981	01:00	120.0000	20.0000	0	74.0	0	BT	4	20.5	0
_______198155	001	B	03/25/1981	01:00	120.0000	20.0000	0	80.0	0	BT	4	19.8	0
_______198155	001	B	03/25/1981	01:00	120.0000	20.0000	0	90.0	0	BT	4	19.3	0
_______198155	001	B	03/25/1981	01:00	120.0000	20.0000	0	100.0	0	BT	4	18.7	0
_______198155	001	B	03/25/1981	01:00	120.0000	20.0000	0	110.0	0	BT	4	18.3	0
_______198155	001	B	03/25/1981	01:00	120.0000	20.0000	0	113.0	0	BT	4	17.8	0
_______198155	001	B	03/25/1981	01:00	120.0000	20.0000	0	120.0	0	BT	4	17.3	0
_______198155	001	B	03/25/1981	01:00	120.0000	20.0000	0	130.0	0	BT	4	16.7	0
_______198155	001	B	03/25/1981	01:00	120.0000	20.0000	0	140.0	0	BT	4	16.0	0
_______198155	001	B	03/25/1981	01:00	120.0000	20.0000	0	150.0	0	BT	4	15.6	0
_______198155	001	B	03/25/1981	01:00	120.0000	20.0000	0	160.0	0	BT	4	15.4	0
_______198155	001	B	03/25/1981	01:00	120.0000	20.0000	0	170.0	0	BT	4	15.1	0
_______198155	001	B	03/25/1981	01:00	120.0000	20.0000	0	180.0	0	BT	4	14.7	0
_______198155	001	B	03/25/1981	01:00	120.0000	20.0000	0	190.0	0	BT	4	14.4	0
_______198155	001	B	03/25/1981	01:00	120.0000	20.0000	0	200.0	0	BT	4	13.8	0
_______198156	001	B	04/12/1981	23:00	121.4500	19.8700	0	0.0	0	BX	4	27.50	0
_______198156	001	B	04/12/1981	23:00	121.4500	19.8700	0	46.0	0	BX	4	25.00	0
_______198156	001	B	04/12/1981	23:00	121.4500	19.8700	0	67.0	0	BX	4	24.61	0
_______198156	001	B	04/12/1981	23:00	121.4500	19.8700	0	171.0	0	BX	4	19.50	0
_______198156	001	B	04/12/1981	23:00	121.4500	19.8700	0	244.0	0	BX	4	18.22	0
_______198156	001	B	04/12/1981	23:00	121.4500	19.8700	0	259.0	0	BX	4	17.28	0
_______198156	001	B	04/12/1981	23:00	121.4500	19.8700	0	274.0	0	BX	4	13.61	0
_______198157	001	B	04/18/1981	00:00	120.0000	20.0000	0	0.0	0	BX	4	26.89	0
_______198157	001	B	04/18/1981	00:00	120.0000	20.0000	0	9.0	0	BX	4	26.78	0
_______198157	001	B	04/18/1981	00:00	120.0000	20.0000	0	21.0	0	BX	4	26.50	0
_______198157	001	B	04/18/1981	00:00	120.0000	20.0000	0	30.0	0	BX	4	25.61	0
_______198157	001	B	04/18/1981	00:00	120.0000	20.0000	0	40.0	0	BX	4	23.78	0
_______198157	001	B	04/18/1981	00:00	120.0000	20.0000	0	61.0	0	BX	4	21.00	0
_______198157	001	B	04/18/1981	00:00	120.0000	20.0000	0	79.0	0	BX	4	19.28	0
_______198157	001	B	04/18/1981	00:00	120.0000	20.0000	0	110.0	0	BX	4	16.89	0
_______198157	001	B	04/18/1981	00:00	120.0000	20.0000	0	131.0	0	BX	4	15.72	0
_______198157	001	B	04/18/1981	00:00	120.0000	20.0000	0	158.0	0	BX	4	15.00	0
_______198157	001	B	04/18/1981	00:00	120.0000	20.0000	0	171.0	0	BX	4	14.72	0
_______198157	001	B	04/18/1981	00:00	120.0000	20.0000	0	180.0	0	BX	4	14.11	0
_______198157	001	B	04/18/1981	00:00	120.0000	20.0000	0	201.0	0	BX	4	12.11	0
_______198157	002	B	04/18/1981	18:55	121.0000	20.0000	0	0.0	0	BX	4	27.89	0
_______198157	002	B	04/18/1981	18:55	121.0000	20.0000	0	21.0	0	BX	4	27.39	0
_______198157	002	B	04/18/1981	18:55	121.0000	20.0000	0	30.0	0	BX	4	26.22	0
_______198157	002	B	04/18/1981	18:55	121.0000	20.0000	0	49.0	0	BX	4	25.22	0
_______198157	002	B	04/18/1981	18:55	121.0000	20.0000	0	70.0	0	BX	4	25.22	0
_______198157	002	B	04/18/1981	18:55	121.0000	20.0000	0	101.0	0	BX	4	22.22	0
_______198157	002	B	04/18/1981	18:55	121.0000	20.0000	0	128.0	0	BX	4	22.22	
_______198157	002	B	04/18/1981	18:55	121.0000	20.0000	0	131.0	0	BX	4	19.28	
_______198157	002	B	04/18/1981	18:55	121.0000	20.0000	0	171.0	0	BX	4	17.22	0
_______198157	002	B	04/18/1981	18:55	121.0000	20.0000	0	180.0	0	BX	4	16.61	0
_______198157	002	B	04/18/1981	18:55	121.0000	20.0000	0	189.0	0	BX	4	15.78	0
_______198157	002	B	04/18/1981	18:55	121.0000	20.0000	0	201.0	0	BX	4	15.39	0
_______198157	003	B	04/21/1981	12:00	120.9700	19.3300	0	0.0	0	BX	4	28.00	0
_______198157	003	B	04/21/1981	12:00	120.9700	19.3300	0	33.0	0	BX	4	26.89	0
_______198157	003	B	04/21/1981	12:00	120.9700	19.3300	0	40.0	0	BX	4	25.39	0
_______198157	003	B	04/21/1981	12:00	120.9700	19.3300	0	49.0	0	BX	4	24.61	0
_______198157	003	B	04/21/1981	12:00	120.9700	19.3300	0	61.0	0	BX	4	23.39	0
_______198157	003	B	04/21/1981	12:00	120.9700	19.3300	0	70.0	0	BX	4	21.72	0
_______198157	003	B	04/21/1981	12:00	120.9700	19.3300	0	79.0	0	BX	4	21.00	0
_______198157	003	B	04/21/1981	12:00	120.9700	19.3300	0	91.0	0	BX	4	20.11	0
_______198157	003	B	04/21/1981	12:00	120.9700	19.3300	0	101.0	0	BX	4	19.22	0
_______198157	003	B	04/21/1981	12:00	120.9700	19.3300	0	110.0	0	BX	4	18.72	0
_______198157	003	B	04/21/1981	12:00	120.9700	19.3300	0	131.0	0	BX	4	17.61	0
_______198157	003	B	04/21/1981	12:00	120.9700	19.3300	0	140.0	0	BX	4	16.50	0
_______198157	003	B	04/21/1981	12:00	120.9700	19.3300	0	158.0	0	BX	4	15.50	0
_______198157	003	B	04/21/1981	12:00	120.9700	19.3300	0	180.0	0	BX	4	14.78	0
_______198157	003	B	04/21/1981	12:00	120.9700	19.3300	0	201.0	0	BX	4	14.22	0
_______198157	004	B	04/23/1981	04:15	125.0000	20.0000	0	0.0	0	BX	4	26.50	0
_______198157	004	B	04/23/1981	04:15	125.0000	20.0000	0	18.0	0	BX	4	26.39	0
_______198157	004	B	04/23/1981	04:15	125.0000	20.0000	0	21.0	0	BX	4	26.39	0
_______198157	004	B	04/23/1981	04:15	125.0000	20.0000	0	73.0	0	BX	4	26.22	0
_______198157	004	B	04/23/1981	04:15	125.0000	20.0000	0	104.0	0	BX	4	24.72	0
_______198157	004	B	04/23/1981	04:15	125.0000	20.0000	0	107.0	0	BX	4	24.61	0
_______198157	004	B	04/23/1981	04:15	125.0000	20.0000	0	110.0	0	BX	4	24.39	0
_______198157	004	B	04/23/1981	04:15	125.0000	20.0000	0	125.0	0	BX	4	23.89	0
_______198157	004	B	04/23/1981	04:15	125.0000	20.0000	0	183.0	0	BX	4	22.89	0
_______198157	004	B	04/23/1981	04:15	125.0000	20.0000	0	201.0	0	BX	4	22.50	0
_______198157	005	B	04/23/1981	11:10	124.0000	20.0000	0	0.0	0	BX	4	26.61	0
_______198157	005	B	04/23/1981	11:10	124.0000	20.0000	0	46.0	0	BX	4	26.28	0
_______198157	005	B	04/23/1981	11:10	124.0000	20.0000	0	67.0	0	BX	4	24.72	0
_______198157	005	B	04/23/1981	11:10	124.0000	20.0000	0	97.0	0	BX	4	23.39	0
_______198157	005	B	04/23/1981	11:10	124.0000	20.0000	0	140.0	0	BX	4	22.78	0
_______198157	005	B	04/23/1981	11:10	124.0000	20.0000	0	201.0	0	BX	4	22.22	0
_______198157	006	B	04/24/1981	10:49	121.0000	20.0000	0	0.0	0	BX	4	27.72	0
_______198157	006	B	04/24/1981	10:49	121.0000	20.0000	0	18.0	0	BX	4	27.28	0
_______198157	006	B	04/24/1981	10:49	121.0000	20.0000	0	37.0	0	BX	4	27.22	0
_______198157	006	B	04/24/1981	10:49	121.0000	20.0000	0	43.0	0	BX	4	26.00	0
_______198157	006	B	04/24/1981	10:49	121.0000	20.0000	0	46.0	0	BX	4	24.00	0
_______198157	006	B	04/24/1981	10:49	121.0000	20.0000	0	52.0	0	BX	4	22.89	0
_______198157	006	B	04/24/1981	10:49	121.0000	20.0000	0	70.0	0	BX	4	22.39	0
_______198157	006	B	04/24/1981	10:49	121.0000	20.0000	0	94.0	0	BX	4	20.28	0
_______198157	006	B	04/24/1981	10:49	121.0000	20.0000	0	97.0	0	BX	4	20.00	0
_______198157	006	B	04/24/1981	10:49	121.0000	20.0000	0	119.0	0	BX	4	19.28	0
_______198157	006	B	04/24/1981	10:49	121.0000	20.0000	0	125.0	0	BX	4	18.39	0
_______198157	006	B	04/24/1981	10:49	121.0000	20.0000	0	134.0	0	BX	4	17.22	0
_______198157	006	B	04/24/1981	10:49	121.0000	20.0000	0	183.0	0	BX	4	15.50	0
_______198157	006	B	04/24/1981	10:49	121.0000	20.0000	0	201.0	0	BX	4	15.11	0
_______198157	007	B	04/24/1981	17:15	120.0000	20.0000	0	0.0	0	BX	4	26.72	0
_______198157	007	B	04/24/1981	17:15	120.0000	20.0000	0	24.0	0	BX	4	25.89	0
_______198157	007	B	04/24/1981	17:15	120.0000	20.0000	0	27.0	0	BX	4	24.89	0
_______198157	007	B	04/24/1981	17:15	120.0000	20.0000	0	30.0	0	BX	4	24.61	0
_______198157	007	B	04/24/1981	17:15	120.0000	20.0000	0	37.0	0	BX	4	22.22	0
_______198157	007	B	04/24/1981	17:15	120.0000	20.0000	0	52.0	0	BX	4	21.39	0
_______198157	007	B	04/24/1981	17:15	120.0000	20.0000	0	61.0	0	BX	4	19.50	0
_______198157	007	B	04/24/1981	17:15	120.0000	20.0000	0	76.0	0	BX	4	17.89	0
_______198157	007	B	04/24/1981	17:15	120.0000	20.0000	0	94.0	0	BX	4	17.00	0
_______198157	007	B	04/24/1981	17:15	120.0000	20.0000	0	110.0	0	BX	4	16.11	0
_______198157	007	B	04/24/1981	17:15	120.0000	20.0000	0	131.0	0	BX	4	15.78	0
_______198157	007	B	04/24/1981	17:15	120.0000	20.0000	0	149.0	0	BX	4	15.00	0
_______198157	007	B	04/24/1981	17:15	120.0000	20.0000	0	155.0	0	BX	4	14.22	0
_______198157	007	B	04/24/1981	17:15	120.0000	20.0000	0	201.0	0	BX	4	12.78	0
_______198158	001	B	05/04/1981	12:04	122.8500	19.6700	0	0.0	0	BX	4	27.89	0
_______198158	001	B	05/04/1981	12:04	122.8500	19.6700	0	9.0	0	BX	4	27.89	0
_______198158	001	B	05/04/1981	12:04	122.8500	19.6700	0	21.0	0	BX	4	26.11	0
_______198158	001	B	05/04/1981	12:04	122.8500	19.6700	0	40.0	0	BX	4	25.61	0
_______198158	001	B	05/04/1981	12:04	122.8500	19.6700	0	70.0	0	BX	4	24.11	0
_______198158	001	B	05/04/1981	12:04	122.8500	19.6700	0	101.0	0	BX	4	23.39	0
_______198158	001	B	05/04/1981	12:04	122.8500	19.6700	0	158.0	0	BX	4	22.72	0
_______198158	001	B	05/04/1981	12:04	122.8500	19.6700	0	189.0	0	BX	4	21.61	0
_______198158	001	B	05/04/1981	12:04	122.8500	19.6700	0	201.0	0	BX	4	21.00	0
_______198158	002	B	05/05/1981	00:00	120.2000	18.6500	0	0.0	0	BX	4	28.11	0
_______198158	002	B	05/05/1981	00:00	120.2000	18.6500	0	30.0	0	BX	4	28.11	0
_______198158	002	B	05/05/1981	00:00	120.2000	18.6500	0	37.0	0	BX	4	27.50	0
_______198158	002	B	05/05/1981	00:00	120.2000	18.6500	0	40.0	0	BX	4	27.00	0
_______198158	002	B	05/05/1981	00:00	120.2000	18.6500	0	43.0	0	BX	4	25.00	0
_______198158	002	B	05/05/1981	00:00	120.2000	18.6500	0	61.0	0	BX	4	23.28	0
_______198158	002	B	05/05/1981	00:00	120.2000	18.6500	0	101.0	0	BX	4	19.89	0
_______198158	002	B	05/05/1981	00:00	120.2000	18.6500	0	158.0	0	BX	4	17.11	0
_______198158	003	B	05/05/1981	14:25	120.7000	19.3700	0	0.0	0	BX	4	29.72	0
_______198158	003	B	05/05/1981	14:25	120.7000	19.3700	0	3.0	0	BX	4	30.00	0
_______198158	003	B	05/05/1981	14:25	120.7000	19.3700	0	6.0	0	BX	4	29.17	0
_______198158	003	B	05/05/1981	14:25	120.7000	19.3700	0	18.0	0	BX	4	29.17	0
_______198158	003	B	05/05/1981	14:25	120.7000	19.3700	0	21.0	0	BX	4	27.78	0
_______198158	003	B	05/05/1981	14:25	120.7000	19.3700	0	30.0	0	BX	4	26.11	0
_______198158	003	B	05/05/1981	14:25	120.7000	19.3700	0	43.0	0	BX	4	24.44	0
_______198158	003	B	05/05/1981	14:25	120.7000	19.3700	0	55.0	0	BX	4	22.78	0
_______198158	003	B	05/05/1981	14:25	120.7000	19.3700	0	73.0	0	BX	4	21.11	0
_______198158	003	B	05/05/1981	14:25	120.7000	19.3700	0	104.0	0	BX	4	19.44	0
_______198158	003	B	05/05/1981	14:25	120.7000	19.3700	0	128.0	0	BX	4	17.78	0
_______198158	003	B	05/05/1981	14:25	120.7000	19.3700	0	158.0	0	BX	4	16.11	0
_______198158	003	B	05/05/1981	14:25	120.7000	19.3700	0	186.0	0	BX	4	14.44	0
_______198158	003	B	05/05/1981	14:25	120.7000	19.3700	0	238.0	0	BX	4	12.78	0
_______198158	003	B	05/05/1981	14:25	120.7000	19.3700	0	329.0	0	BX	4	11.11	0
_______198158	003	B	05/05/1981	14:25	120.7000	19.3700	0	427.0	0	BX	4	9.44	0
_______198158	004	B	05/05/1981	18:00	123.9200	19.9300	0	0.0	0	BX	4	27.50	0
_______198158	004	B	05/05/1981	18:00	123.9200	19.9300	0	12.0	0	BX	4	27.50	0
_______198158	004	B	05/05/1981	18:00	123.9200	19.9300	0	21.0	0	BX	4	25.89	0
_______198158	004	B	05/05/1981	18:00	123.9200	19.9300	0	40.0	0	BX	4	25.39	0
_______198158	004	B	05/05/1981	18:00	123.9200	19.9300	0	70.0	0	BX	4	23.72	0
_______198158	004	B	05/05/1981	18:00	123.9200	19.9300	0	101.0	0	BX	4	23.28	0
_______198158	004	B	05/05/1981	18:00	123.9200	19.9300	0	149.0	0	BX	4	22.61	0
_______198158	004	B	05/05/1981	18:00	123.9200	19.9300	0	158.0	0	BX	4	22.00	0
_______198158	004	B	05/05/1981	18:00	123.9200	19.9300	0	171.0	0	BX	4	21.72	0
_______198158	004	B	05/05/1981	18:00	123.9200	19.9300	0	201.0	0	BX	4	20.22	0
_______198159	001	B	05/11/1981	08:12	122.0200	19.4800	0	0.0	0	BX	4	29.22	0
_______198159	001	B	05/11/1981	08:12	122.0200	19.4800	0	21.0	0	BX	4	28.89	0
_______198159	001	B	05/11/1981	08:12	122.0200	19.4800	0	49.0	0	BX	4	26.00	0
_______198159	001	B	05/11/1981	08:12	122.0200	19.4800	0	61.0	0	BX	4	25.39	0
_______198159	001	B	05/11/1981	08:12	122.0200	19.4800	0	101.0	0	BX	4	23.50	0
_______198159	001	B	05/11/1981	08:12	122.0200	19.4800	0	122.0	0	BX	4	23.22	0
_______198159	001	B	05/11/1981	08:12	122.0200	19.4800	0	149.0	0	BX	4	22.61	0
_______198159	001	B	05/11/1981	08:12	122.0200	19.4800	0	174.0	0	BX	4	21.72	0
_______198159	001	B	05/11/1981	08:12	122.0200	19.4800	0	186.0	0	BX	4	21.28	0
_______198159	001	B	05/11/1981	08:12	122.0200	19.4800	0	201.0	0	BX	4	19.28	0
_______198159	001	B	05/11/1981	08:12	122.0200	19.4800	0	222.0	0	BX	4	18.22	0
_______198159	001	B	05/11/1981	08:12	122.0200	19.4800	0	235.0	0	BX	4	17.72	0
_______198159	001	B	05/11/1981	08:12	122.0200	19.4800	0	247.0	0	BX	4	17.28	0
_______198159	001	B	05/11/1981	08:12	122.0200	19.4800	0	274.0	0	BX	4	16.28	0
_______198159	001	B	05/11/1981	08:12	122.0200	19.4800	0	299.0	0	BX	4	15.61	0
_______198159	001	B	05/11/1981	08:12	122.0200	19.4800	0	320.0	0	BX	4	14.78	0
_______198159	001	B	05/11/1981	08:12	122.0200	19.4800	0	344.0	0	BX	4	14.78	0
_______198159	001	B	05/11/1981	08:12	122.0200	19.4800	0	360.0	0	BX	4	14.39	0
_______198159	001	B	05/11/1981	08:12	122.0200	19.4800	0	369.0	0	BX	4	12.39	0
_______198159	001	B	05/11/1981	08:12	122.0200	19.4800	0	381.0	0	BX	4	12.00	0
_______198159	001	B	05/11/1981	08:12	122.0200	19.4800	0	399.0	0	BX	4	10.39	0
_______198159	002	B	05/12/1981	11:45	120.2500	19.6500	0	0.0	0	BX	4	26.11	0
_______198159	002	B	05/12/1981	11:45	120.2500	19.6500	0	18.0	0	BX	4	26.00	0
_______198159	002	B	05/12/1981	11:45	120.2500	19.6500	0	30.0	0	BX	4	25.22	0
_______198159	002	B	05/12/1981	11:45	120.2500	19.6500	0	70.0	0	BX	4	20.61	0
_______198159	002	B	05/12/1981	11:45	120.2500	19.6500	0	73.0	0	BX	4	20.39	0
_______198159	002	B	05/12/1981	11:45	120.2500	19.6500	0	91.0	0	BX	4	18.61	0
_______198159	002	B	05/12/1981	11:45	120.2500	19.6500	0	110.0	0	BX	4	18.39	0
_______198159	002	B	05/12/1981	11:45	120.2500	19.6500	0	122.0	0	BX	4	16.22	0
_______198159	002	B	05/12/1981	11:45	120.2500	19.6500	0	183.0	0	BX	4	13.50	0
_______198160	001	B	05/21/1981	17:10	120.9500	18.7500	0	0.0	0	BX	4	25.50	0
_______198160	001	B	05/21/1981	17:10	120.9500	18.7500	0	21.0	0	BX	4	25.11	0
_______198160	001	B	05/21/1981	17:10	120.9500	18.7500	0	33.0	0	BX	4	25.00	0
_______198160	001	B	05/21/1981	17:10	120.9500	18.7500	0	61.0	0	BX	4	24.22	0
_______198160	001	B	05/21/1981	17:10	120.9500	18.7500	0	76.0	0	BX	4	23.78	0
_______198160	001	B	05/21/1981	17:10	120.9500	18.7500	0	101.0	0	BX	4	23.78	0
_______198160	001	B	05/21/1981	17:10	120.9500	18.7500	0	107.0	0	BX	4	23.39	0
_______198160	001	B	05/21/1981	17:10	120.9500	18.7500	0	125.0	0	BX	4	22.28	0
_______198160	002	B	05/21/1981	22:34	121.6300	18.7800	0	0.0	0	BX	4	26.72	0
_______198160	002	B	05/21/1981	22:34	121.6300	18.7800	0	6.0	0	BX	4	26.72	0
_______198160	002	B	05/21/1981	22:34	121.6300	18.7800	0	18.0	0	BX	4	25.28	0
_______198160	002	B	05/21/1981	22:34	121.6300	18.7800	0	37.0	0	BX	4	24.72	0
_______198160	002	B	05/21/1981	22:34	121.6300	18.7800	0	46.0	0	BX	4	23.39	0
_______198160	002	B	05/21/1981	22:34	121.6300	18.7800	0	61.0	0	BX	4	22.89	0
_______198160	002	B	05/21/1981	22:34	121.6300	18.7800	0	91.0	0	BX	4	22.89	0
_______198160	002	B	05/21/1981	22:34	121.6300	18.7800	0	107.0	0	BX	4	21.11	0
_______198160	002	B	05/21/1981	22:34	121.6300	18.7800	0	122.0	0	BX	4	21.11	0
_______198160	002	B	05/21/1981	22:34	121.6300	18.7800	0	143.0	0	BX	4	18.78	0
_______198160	002	B	05/21/1981	22:34	121.6300	18.7800	0	192.0	0	BX	4	17.11	0
_______198160	002	B	05/21/1981	22:34	121.6300	18.7800	0	204.0	0	BX	4	14.50	0
_______198160	002	B	05/21/1981	22:34	121.6300	18.7800	0	305.0	0	BX	4	13.89	0
_______198161	001	B	06/15/1981	00:00	120.0200	19.2900	0	0.0	0	BT	8	28.4	0
_______198161	001	B	06/15/1981	00:00	120.0200	19.2900	0	10.0	0	BT	8	28.4	0
_______198161	001	B	06/15/1981	00:00	120.0200	19.2900	0	20.0	0	BT	8	28.4	0
_______198161	001	B	06/15/1981	00:00	120.0200	19.2900	0	30.0	0	BT	8	28.4	0
_______198161	001	B	06/15/1981	00:00	120.0200	19.2900	0	40.0	0	BT	8	28.4	0
_______198161	001	B	06/15/1981	00:00	120.0200	19.2900	0	50.0	0	BT	8	28.4	0
_______198161	001	B	06/15/1981	00:00	120.0200	19.2900	0	60.0	0	BT	8	27.8	0
_______198161	001	B	06/15/1981	00:00	120.0200	19.2900	0	70.0	0	BT	8	26.8	0
_______198161	001	B	06/15/1981	00:00	120.0200	19.2900	0	75.0	0	BT	8	25.8	0
_______198161	001	B	06/15/1981	00:00	120.0200	19.2900	0	80.0	0	BT	8	25.6	0
_______198161	001	B	06/15/1981	00:00	120.0200	19.2900	0	90.0	0	BT	8	24.6	0
_______198161	001	B	06/15/1981	00:00	120.0200	19.2900	0	100.0	0	BT	8	23.7	0
_______198161	001	B	06/15/1981	00:00	120.0200	19.2900	0	105.0	0	BT	8	22.7	0
_______198161	001	B	06/15/1981	00:00	120.0200	19.2900	0	110.0	0	BT	8	22.6	0
_______198161	001	B	06/15/1981	00:00	120.0200	19.2900	0	120.0	0	BT	8	22.0	0
_______198161	001	B	06/15/1981	00:00	120.0200	19.2900	0	125.0	0	BT	8	21.5	0
_______198161	001	B	06/15/1981	00:00	120.0200	19.2900	0	130.0	0	BT	8	20.5	0
_______198161	001	B	06/15/1981	00:00	120.0200	19.2900	0	140.0	0	BT	8	20.4	0
_______198161	001	B	06/15/1981	00:00	120.0200	19.2900	0	150.0	0	BT	8	20.1	0
_______198161	001	B	06/15/1981	00:00	120.0200	19.2900	0	154.0	0	BT	8	19.8	0
_______198161	001	B	06/15/1981	00:00	120.0200	19.2900	0	160.0	0	BT	8	19.1	0
_______198161	001	B	06/15/1981	00:00	120.0200	19.2900	0	170.0	0	BT	8	18.9	0
_______198161	001	B	06/15/1981	00:00	120.0200	19.2900	0	180.0	0	BT	8	18.7	0
_______198161	001	B	06/15/1981	00:00	120.0200	19.2900	0	190.0	0	BT	8	18.5	0
_______198161	001	B	06/15/1981	00:00	120.0200	19.2900	0	194.0	0	BT	8	17.8	0
_______198161	001	B	06/15/1981	00:00	120.0200	19.2900	0	200.0	0	BT	8	17.6	0
_______198161	002	B	06/20/1981	11:45	120.9000	19.9000	0	0.0	0	BX	4	29.11	0
_______198161	002	B	06/20/1981	11:45	120.9000	19.9000	0	91.0	0	BX	4	26.39	0
_______198161	002	B	06/20/1981	11:45	120.9000	19.9000	0	104.0	0	BX	4	24.89	0
_______198161	002	B	06/20/1981	11:45	120.9000	19.9000	0	116.0	0	BX	4	24.72	0
_______198161	002	B	06/20/1981	11:45	120.9000	19.9000	0	125.0	0	BX	4	22.61	0
_______198161	002	B	06/20/1981	11:45	120.9000	19.9000	0	134.0	0	BX	4	20.39	0
_______198161	002	B	06/20/1981	11:45	120.9000	19.9000	0	140.0	0	BX	4	20.00	0
_______198161	002	B	06/20/1981	11:45	120.9000	19.9000	0	201.0	0	BX	4	16.72	0
_______198162	001	B	10/20/1981	00:00	123.2700	18.5000	0	0.0	0	BX	4	29.11	0
_______198162	001	B	10/20/1981	00:00	123.2700	18.5000	0	49.0	0	BX	4	29.11	0
_______198162	001	B	10/20/1981	00:00	123.2700	18.5000	0	61.0	0	BX	4	28.72	0
_______198162	001	B	10/20/1981	00:00	123.2700	18.5000	0	70.0	0	BX	4	28.11	0
_______198162	001	B	10/20/1981	00:00	123.2700	18.5000	0	79.0	0	BX	4	27.22	0
_______198162	001	B	10/20/1981	00:00	123.2700	18.5000	0	91.0	0	BX	4	26.50	0
_______198162	001	B	10/20/1981	00:00	123.2700	18.5000	0	110.0	0	BX	4	24.61	0
_______198162	001	B	10/20/1981	00:00	123.2700	18.5000	0	119.0	0	BX	4	24.39	0
_______198162	001	B	10/20/1981	00:00	123.2700	18.5000	0	149.0	0	BX	4	22.28	0
_______198162	001	B	10/20/1981	00:00	123.2700	18.5000	0	180.0	0	BX	4	20.72	0
_______198162	001	B	10/20/1981	00:00	123.2700	18.5000	0	189.0	0	BX	4	20.00	0
_______198162	001	B	10/20/1981	00:00	123.2700	18.5000	0	201.0	0	BX	4	19.11	0
_______198163	001	B	11/18/1981	00:00	120.1700	19.2800	0	0.0	0	BX	4	28.00	0
_______198163	001	B	11/18/1981	00:00	120.1700	19.2800	0	30.0	0	BX	4	28.00	0
_______198163	001	B	11/18/1981	00:00	120.1700	19.2800	0	40.0	0	BX	4	25.22	0
_______198163	001	B	11/18/1981	00:00	120.1700	19.2800	0	49.0	0	BX	4	22.72	0
_______198163	001	B	11/18/1981	00:00	120.1700	19.2800	0	61.0	0	BX	4	22.22	0
_______198163	001	B	11/18/1981	00:00	120.1700	19.2800	0	70.0	0	BX	4	21.28	0
_______198163	001	B	11/18/1981	00:00	120.1700	19.2800	0	79.0	0	BX	4	20.78	0
_______198163	001	B	11/18/1981	00:00	120.1700	19.2800	0	91.0	0	BX	4	19.61	0
_______198163	001	B	11/18/1981	00:00	120.1700	19.2800	0	101.0	0	BX	4	19.28	0
_______198163	001	B	11/18/1981	00:00	120.1700	19.2800	0	110.0	0	BX	4	18.61	0
_______198163	001	B	11/18/1981	00:00	120.1700	19.2800	0	119.0	0	BX	4	18.50	0
_______198163	001	B	11/18/1981	00:00	120.1700	19.2800	0	131.0	0	BX	4	17.89	0
_______198163	001	B	11/18/1981	00:00	120.1700	19.2800	0	149.0	0	BX	4	17.50	0
_______198163	001	B	11/18/1981	00:00	120.1700	19.2800	0	158.0	0	BX	4	16.78	0
_______198163	001	B	11/18/1981	00:00	120.1700	19.2800	0	168.0	0	BX	4	16.78	0
_______198163	001	B	11/18/1981	00:00	120.1700	19.2800	0	171.0	0	BX	4	16.50	0
_______198163	001	B	11/18/1981	00:00	120.1700	19.2800	0	180.0	0	BX	4	16.22	0
_______198163	001	B	11/18/1981	00:00	120.1700	19.2800	0	189.0	0	BX	4	15.72	0
_______198163	001	B	11/18/1981	00:00	120.1700	19.2800	0	201.0	0	BX	4	15.39	0
_______198164	001	B	12/05/1981	05:40	122.6300	18.9700	0	0.0	0	BX	4	27.78	0
_______198164	001	B	12/05/1981	05:40	122.6300	18.9700	0	88.0	0	BX	4	27.78	0
_______198164	001	B	12/05/1981	05:40	122.6300	18.9700	0	91.0	0	BX	4	27.22	0
_______198164	001	B	12/05/1981	05:40	122.6300	18.9700	0	101.0	0	BX	4	26.22	0
_______198164	001	B	12/05/1981	05:40	122.6300	18.9700	0	110.0	0	BX	4	24.78	0
_______198164	001	B	12/05/1981	05:40	122.6300	18.9700	0	128.0	0	BX	4	23.00	0
_______198164	001	B	12/05/1981	05:40	122.6300	18.9700	0	131.0	0	BX	4	21.39	0
_______198164	001	B	12/05/1981	05:40	122.6300	18.9700	0	146.0	0	BX	4	19.50	0
_______198164	001	B	12/05/1981	05:40	122.6300	18.9700	0	180.0	0	BX	4	17.89	0
_______198164	001	B	12/05/1981	05:40	122.6300	18.9700	0	189.0	0	BX	4	17.61	0
_______198164	001	B	12/05/1981	05:40	122.6300	18.9700	0	201.0	0	BX	4	17.00	0
_______198164	002	B	12/05/1981	06:00	122.5000	18.0000	0	0.0	0	BX	4	27.39	0
_______198164	002	B	12/05/1981	06:00	122.5000	18.0000	0	79.0	0	BX	4	27.28	0
_______198164	002	B	12/05/1981	06:00	122.5000	18.0000	0	91.0	0	BX	4	27.22	0
_______198164	002	B	12/05/1981	06:00	122.5000	18.0000	0	94.0	0	BX	4	27.11	0
_______198164	002	B	12/05/1981	06:00	122.5000	18.0000	0	101.0	0	BX	4	26.50	0
_______198164	002	B	12/05/1981	06:00	122.5000	18.0000	0	104.0	0	BX	4	25.89	0
_______198164	002	B	12/05/1981	06:00	122.5000	18.0000	0	116.0	0	BX	4	24.89	0
_______198164	002	B	12/05/1981	06:00	122.5000	18.0000	0	119.0	0	BX	4	24.39	0
_______198164	002	B	12/05/1981	06:00	122.5000	18.0000	0	131.0	0	BX	4	23.78	0
_______198164	002	B	12/05/1981	06:00	122.5000	18.0000	0	134.0	0	BX	4	23.11	0
_______198164	002	B	12/05/1981	06:00	122.5000	18.0000	0	140.0	0	BX	4	22.50	0
_______198164	002	B	12/05/1981	06:00	122.5000	18.0000	0	146.0	0	BX	4	21.72	0
_______198164	002	B	12/05/1981	06:00	122.5000	18.0000	0	149.0	0	BX	4	21.00	0
_______198164	002	B	12/05/1981	06:00	122.5000	18.0000	0	158.0	0	BX	4	20.39	0
_______198164	002	B	12/05/1981	06:00	122.5000	18.0000	0	180.0	0	BX	4	19.39	0
_______198164	002	B	12/05/1981	06:00	122.5000	18.0000	0	189.0	0	BX	4	18.78	0
_______198164	002	B	12/05/1981	06:00	122.5000	18.0000	0	201.0	0	BX	4	18.39	0
_______198164	003	B	12/05/1981	12:00	123.6800	16.9500	0	0.0	0	BX	4	26.78	0
_______198164	003	B	12/05/1981	12:00	123.6800	16.9500	0	91.0	0	BX	4	26.78	0
_______198164	003	B	12/05/1981	12:00	123.6800	16.9500	0	101.0	0	BX	4	26.61	0
_______198164	003	B	12/05/1981	12:00	123.6800	16.9500	0	110.0	0	BX	4	25.89	0
_______198164	003	B	12/05/1981	12:00	123.6800	16.9500	0	131.0	0	BX	4	23.72	0
_______198164	003	B	12/05/1981	12:00	123.6800	16.9500	0	149.0	0	BX	4	22.50	0
_______198164	003	B	12/05/1981	12:00	123.6800	16.9500	0	180.0	0	BX	4	21.28	0
_______198164	003	B	12/05/1981	12:00	123.6800	16.9500	0	189.0	0	BX	4	21.11	0
_______198164	003	B	12/05/1981	12:00	123.6800	16.9500	0	201.0	0	BX	4	20.50	0
_______198164	004	B	12/05/1981	17:40	123.9200	16.2700	0	0.0	0	BX	4	27.28	0
_______198164	004	B	12/05/1981	17:40	123.9200	16.2700	0	85.0	0	BX	4	27.28	0
_______198164	004	B	12/05/1981	17:40	123.9200	16.2700	0	91.0	0	BX	4	27.22	0
_______198164	004	B	12/05/1981	17:40	123.9200	16.2700	0	101.0	0	BX	4	26.61	0
_______198164	004	B	12/05/1981	17:40	123.9200	16.2700	0	104.0	0	BX	4	25.78	0
_______198164	004	B	12/05/1981	17:40	123.9200	16.2700	0	110.0	0	BX	4	25.61	0
_______198164	004	B	12/05/1981	17:40	123.9200	16.2700	0	119.0	0	BX	4	24.39	0
_______198164	004	B	12/05/1981	17:40	123.9200	16.2700	0	131.0	0	BX	4	23.78	0
_______198164	004	B	12/05/1981	17:40	123.9200	16.2700	0	149.0	0	BX	4	22.50	0
_______198164	004	B	12/05/1981	17:40	123.9200	16.2700	0	180.0	0	BX	4	21.11	0
_______198164	004	B	12/05/1981	17:40	123.9200	16.2700	0	195.0	0	BX	4	20.22	0
_______198164	004	B	12/05/1981	17:40	123.9200	16.2700	0	201.0	0	BX	4	19.61	0
_______198164	005	B	12/05/1981	18:00	124.1700	16.0000	0	0.0	0	BX	4	27.22	0
_______198164	005	B	12/05/1981	18:00	124.1700	16.0000	0	79.0	0	BX	4	27.22	0
_______198164	005	B	12/05/1981	18:00	124.1700	16.0000	0	91.0	0	BX	4	27.11	0
_______198164	005	B	12/05/1981	18:00	124.1700	16.0000	0	101.0	0	BX	4	26.50	0
_______198164	005	B	12/05/1981	18:00	124.1700	16.0000	0	110.0	0	BX	4	26.00	0
_______198164	005	B	12/05/1981	18:00	124.1700	16.0000	0	119.0	0	BX	4	25.39	0
_______198164	005	B	12/05/1981	18:00	124.1700	16.0000	0	149.0	0	BX	4	23.11	0
_______198164	005	B	12/05/1981	18:00	124.1700	16.0000	0	158.0	0	BX	4	22.28	0
_______198164	005	B	12/05/1981	18:00	124.1700	16.0000	0	180.0	0	BX	4	21.89	0
_______198164	005	B	12/05/1981	18:00	124.1700	16.0000	0	201.0	0	BX	4	20.50	0
_______198265	001	B	01/16/1982	04:06	120.6300	18.9500	0	0.0	0	BX	4	25.11	0
_______198265	001	B	01/16/1982	04:06	120.6300	18.9500	0	12.0	0	BX	4	25.00	0
_______198265	001	B	01/16/1982	04:06	120.6300	18.9500	0	30.0	0	BX	4	24.89	0
_______198265	001	B	01/16/1982	04:06	120.6300	18.9500	0	43.0	0	BX	4	23.89	0
_______198265	001	B	01/16/1982	04:06	120.6300	18.9500	0	49.0	0	BX	4	23.61	0
_______198265	001	B	01/16/1982	04:06	120.6300	18.9500	0	55.0	0	BX	4	23.11	0
_______198265	001	B	01/16/1982	04:06	120.6300	18.9500	0	64.0	0	BX	4	22.50	0
_______198265	001	B	01/16/1982	04:06	120.6300	18.9500	0	73.0	0	BX	4	20.00	0
_______198265	001	B	01/16/1982	04:06	120.6300	18.9500	0	85.0	0	BX	4	19.39	0
_______198265	001	B	01/16/1982	04:06	120.6300	18.9500	0	107.0	0	BX	4	19.39	0
_______198265	001	B	01/16/1982	04:06	120.6300	18.9500	0	131.0	0	BX	4	17.50	0
_______198265	001	B	01/16/1982	04:06	120.6300	18.9500	0	143.0	0	BX	4	17.11	0
_______198265	001	B	01/16/1982	04:06	120.6300	18.9500	0	152.0	0	BX	4	16.39	0
_______198265	001	B	01/16/1982	04:06	120.6300	18.9500	0	183.0	0	BX	4	15.00	0
_______198265	001	B	01/16/1982	04:06	120.6300	18.9500	0	198.0	0	BX	4	13.72	0
_______198265	001	B	01/16/1982	04:06	120.6300	18.9500	0	229.0	0	BX	4	12.89	0
_______198265	001	B	01/16/1982	04:06	120.6300	18.9500	0	305.0	0	BX	4	11.72	0
_______198266	001	B	02/22/1982	06:00	120.4000	19.2700	0	0.0	0	BX	4	24.28	0
_______198266	001	B	02/22/1982	06:00	120.4000	19.2700	0	21.0	0	BX	4	24.22	0
_______198266	001	B	02/22/1982	06:00	120.4000	19.2700	0	30.0	0	BX	4	23.89	0
_______198266	001	B	02/22/1982	06:00	120.4000	19.2700	0	40.0	0	BX	4	23.28	0
_______198266	001	B	02/22/1982	06:00	120.4000	19.2700	0	49.0	0	BX	4	22.89	0
_______198266	001	B	02/22/1982	06:00	120.4000	19.2700	0	70.0	0	BX	4	22.00	0
_______198266	001	B	02/22/1982	06:00	120.4000	19.2700	0	79.0	0	BX	4	21.22	0
_______198266	001	B	02/22/1982	06:00	120.4000	19.2700	0	85.0	0	BX	4	20.78	0
_______198266	001	B	02/22/1982	06:00	120.4000	19.2700	0	91.0	0	BX	4	19.89	0
_______198266	001	B	02/22/1982	06:00	120.4000	19.2700	0	94.0	0	BX	4	19.22	0
_______198266	001	B	02/22/1982	06:00	120.4000	19.2700	0	101.0	0	BX	4	18.78	0
_______198266	001	B	02/22/1982	06:00	120.4000	19.2700	0	140.0	0	BX	4	17.61	0
_______198266	001	B	02/22/1982	06:00	120.4000	19.2700	0	149.0	0	BX	4	17.00	0
_______198266	001	B	02/22/1982	06:00	120.4000	19.2700	0	158.0	0	BX	4	16.78	0
_______198266	001	B	02/22/1982	06:00	120.4000	19.2700	0	180.0	0	BX	4	15.72	0
_______198266	001	B	02/22/1982	06:00	120.4000	19.2700	0	189.0	0	BX	4	15.28	0
_______198266	001	B	02/22/1982	06:00	120.4000	19.2700	0	201.0	0	BX	4	15.11	0
_______198267	001	B	03/18/1982	05:40	122.6800	18.9000	0	0.0	0	BX	4	26.28	0
_______198267	001	B	03/18/1982	05:40	122.6800	18.9000	0	21.0	0	BX	4	26.00	0
_______198267	001	B	03/18/1982	05:40	122.6800	18.9000	0	30.0	0	BX	4	25.39	0
_______198267	001	B	03/18/1982	05:40	122.6800	18.9000	0	49.0	0	BX	4	24.61	0
_______198267	001	B	03/18/1982	05:40	122.6800	18.9000	0	61.0	0	BX	4	24.11	0
_______198267	001	B	03/18/1982	05:40	122.6800	18.9000	0	70.0	0	BX	4	23.78	0
_______198267	001	B	03/18/1982	05:40	122.6800	18.9000	0	110.0	0	BX	4	23.50	0
_______198267	001	B	03/18/1982	05:40	122.6800	18.9000	0	131.0	0	BX	4	22.89	0
_______198267	001	B	03/18/1982	05:40	122.6800	18.9000	0	140.0	0	BX	4	22.78	0
_______198267	001	B	03/18/1982	05:40	122.6800	18.9000	0	158.0	0	BX	4	22.28	0
_______198267	001	B	03/18/1982	05:40	122.6800	18.9000	0	171.0	0	BX	4	21.72	0
_______198267	001	B	03/18/1982	05:40	122.6800	18.9000	0	189.0	0	BX	4	21.00	0
_______198267	001	B	03/18/1982	05:40	122.6800	18.9000	0	201.0	0	BX	4	20.39	0
_______198268	001	B	04/13/1982	09:00	120.2669	19.5669	0	0.0	0	SD	4	1.12	0
_______198269	001	B	05/13/1982	00:00	120.0500	19.4900	0	0.0	0	BT	8	27.5	0
_______198269	001	B	05/13/1982	00:00	120.0500	19.4900	0	10.0	0	BT	8	27.5	0
_______198269	001	B	05/13/1982	00:00	120.0500	19.4900	0	20.0	0	BT	8	27.4	0
_______198269	001	B	05/13/1982	00:00	120.0500	19.4900	0	25.0	0	BT	8	26.0	0
_______198269	001	B	05/13/1982	00:00	120.0500	19.4900	0	30.0	0	BT	8	25.5	0
_______198269	001	B	05/13/1982	00:00	120.0500	19.4900	0	40.0	0	BT	8	24.9	0
_______198269	001	B	05/13/1982	00:00	120.0500	19.4900	0	50.0	0	BT	8	24.1	0
_______198269	001	B	05/13/1982	00:00	120.0500	19.4900	0	60.0	0	BT	8	23.7	0
_______198269	001	B	05/13/1982	00:00	120.0500	19.4900	0	70.0	0	BT	8	23.0	0
_______198269	001	B	05/13/1982	00:00	120.0500	19.4900	0	75.0	0	BT	8	22.6	0
_______198269	001	B	05/13/1982	00:00	120.0500	19.4900	0	80.0	0	BT	8	22.0	0
_______198269	001	B	05/13/1982	00:00	120.0500	19.4900	0	90.0	0	BT	8	21.7	0
_______198269	001	B	05/13/1982	00:00	120.0500	19.4900	0	100.0	0	BT	8	21.3	0
_______198269	001	B	05/13/1982	00:00	120.0500	19.4900	0	110.0	0	BT	8	20.9	0
_______198269	001	B	05/13/1982	00:00	120.0500	19.4900	0	120.0	0	BT	8	20.3	0
_______198269	001	B	05/13/1982	00:00	120.0500	19.4900	0	130.0	0	BT	8	19.5	0
_______198269	001	B	05/13/1982	00:00	120.0500	19.4900	0	138.0	0	BT	8	19.3	0
_______198269	001	B	05/13/1982	00:00	120.0500	19.4900	0	140.0	0	BT	8	19.1	0
_______198269	001	B	05/13/1982	00:00	120.0500	19.4900	0	143.0	0	BT	8	18.2	0
_______198269	001	B	05/13/1982	00:00	120.0500	19.4900	0	150.0	0	BT	8	17.9	0
_______198269	001	B	05/13/1982	00:00	120.0500	19.4900	0	160.0	0	BT	8	17.5	0
_______198269	001	B	05/13/1982	00:00	120.0500	19.4900	0	170.0	0	BT	8	16.6	0
_______198269	001	B	05/13/1982	00:00	120.0500	19.4900	0	180.0	0	BT	8	16.1	0
_______198269	001	B	05/13/1982	00:00	120.0500	19.4900	0	190.0	0	BT	8	15.2	0
_______198269	001	B	05/13/1982	00:00	120.0500	19.4900	0	195.0	0	BT	8	14.6	0
_______198269	001	B	05/13/1982	00:00	120.0500	19.4900	0	200.0	0	BT	8	14.0	0
_______198269	002	B	05/14/1982	00:00	120.0500	19.4900	0	0.0	0	BT	8	27.5	0
_______198269	002	B	05/14/1982	00:00	120.0500	19.4900	0	10.0	0	BT	8	27.5	0
_______198269	002	B	05/14/1982	00:00	120.0500	19.4900	0	20.0	0	BT	8	27.4	0
_______198269	002	B	05/14/1982	00:00	120.0500	19.4900	0	25.0	0	BT	8	26.0	0
_______198269	002	B	05/14/1982	00:00	120.0500	19.4900	0	30.0	0	BT	8	25.5	0
_______198269	002	B	05/14/1982	00:00	120.0500	19.4900	0	40.0	0	BT	8	24.9	0
_______198269	002	B	05/14/1982	00:00	120.0500	19.4900	0	50.0	0	BT	8	24.1	0
_______198269	002	B	05/14/1982	00:00	120.0500	19.4900	0	60.0	0	BT	8	23.7	0
_______198269	002	B	05/14/1982	00:00	120.0500	19.4900	0	70.0	0	BT	8	23.0	0
_______198269	002	B	05/14/1982	00:00	120.0500	19.4900	0	75.0	0	BT	8	22.6	0
_______198269	002	B	05/14/1982	00:00	120.0500	19.4900	0	80.0	0	BT	8	22.0	0
_______198269	002	B	05/14/1982	00:00	120.0500	19.4900	0	90.0	0	BT	8	21.7	0
_______198269	002	B	05/14/1982	00:00	120.0500	19.4900	0	100.0	0	BT	8	21.3	0
_______198269	002	B	05/14/1982	00:00	120.0500	19.4900	0	110.0	0	BT	8	20.9	0
_______198269	002	B	05/14/1982	00:00	120.0500	19.4900	0	120.0	0	BT	8	20.3	0
_______198269	002	B	05/14/1982	00:00	120.0500	19.4900	0	130.0	0	BT	8	19.5	0
_______198269	002	B	05/14/1982	00:00	120.0500	19.4900	0	138.0	0	BT	8	19.3	0
_______198269	002	B	05/14/1982	00:00	120.0500	19.4900	0	140.0	0	BT	8	19.1	0
_______198269	002	B	05/14/1982	00:00	120.0500	19.4900	0	143.0	0	BT	8	18.2	0
_______198269	002	B	05/14/1982	00:00	120.0500	19.4900	0	150.0	0	BT	8	17.9	0
_______198269	002	B	05/14/1982	00:00	120.0500	19.4900	0	160.0	0	BT	8	17.5	0
_______198269	002	B	05/14/1982	00:00	120.0500	19.4900	0	170.0	0	BT	8	16.6	0
_______198269	002	B	05/14/1982	00:00	120.0500	19.4900	0	180.0	0	BT	8	16.1	0
_______198269	002	B	05/14/1982	00:00	120.0500	19.4900	0	190.0	0	BT	8	15.2	0
_______198269	002	B	05/14/1982	00:00	120.0500	19.4900	0	195.0	0	BT	8	14.6	0
_______198269	002	B	05/14/1982	00:00	120.0500	19.4900	0	200.0	0	BT	8	14.0	0
_______198270	001	B	06/25/1982	13:00	125.0000	19.5500	0	0.0	0	BT	4	30.1	0
_______198270	001	B	06/25/1982	13:00	125.0000	19.5500	0	7.0	0	BT	4	30.1	0
_______198270	001	B	06/25/1982	13:00	125.0000	19.5500	0	10.0	0	BT	4	29.9	0
_______198270	001	B	06/25/1982	13:00	125.0000	19.5500	0	15.0	0	BT	4	29.4	0
_______198270	001	B	06/25/1982	13:00	125.0000	19.5500	0	20.0	0	BT	4	28.9	0
_______198270	001	B	06/25/1982	13:00	125.0000	19.5500	0	30.0	0	BT	4	28.2	0
_______198270	001	B	06/25/1982	13:00	125.0000	19.5500	0	37.0	0	BT	4	27.8	0
_______198270	001	B	06/25/1982	13:00	125.0000	19.5500	0	40.0	0	BT	4	27.3	0
_______198270	001	B	06/25/1982	13:00	125.0000	19.5500	0	42.0	0	BT	4	27.0	0
_______198270	001	B	06/25/1982	13:00	125.0000	19.5500	0	50.0	0	BT	4	26.6	0
_______198270	001	B	06/25/1982	13:00	125.0000	19.5500	0	53.0	0	BT	4	26.1	0
_______198270	001	B	06/25/1982	13:00	125.0000	19.5500	0	60.0	0	BT	4	25.4	0
_______198270	001	B	06/25/1982	13:00	125.0000	19.5500	0	64.0	0	BT	4	24.9	0
_______198270	001	B	06/25/1982	13:00	125.0000	19.5500	0	70.0	0	BT	4	24.4	0
_______198270	001	B	06/25/1982	13:00	125.0000	19.5500	0	80.0	0	BT	4	24.0	0
_______198270	001	B	06/25/1982	13:00	125.0000	19.5500	0	84.0	0	BT	4	23.8	0
_______198270	001	B	06/25/1982	13:00	125.0000	19.5500	0	90.0	0	BT	4	23.2	0
_______198270	001	B	06/25/1982	13:00	125.0000	19.5500	0	100.0	0	BT	4	22.7	0
_______198270	001	B	06/25/1982	13:00	125.0000	19.5500	0	110.0	0	BT	4	22.0	0
_______198270	001	B	06/25/1982	13:00	125.0000	19.5500	0	120.0	0	BT	4	21.5	0
_______198270	001	B	06/25/1982	13:00	125.0000	19.5500	0	130.0	0	BT	4	21.1	0
_______198270	001	B	06/25/1982	13:00	125.0000	19.5500	0	140.0	0	BT	4	21.0	0
_______198270	001	B	06/25/1982	13:00	125.0000	19.5500	0	150.0	0	BT	4	20.6	0
_______198270	001	B	06/25/1982	13:00	125.0000	19.5500	0	160.0	0	BT	4	20.1	0
_______198270	001	B	06/25/1982	13:00	125.0000	19.5500	0	170.0	0	BT	4	19.5	0
_______198270	001	B	06/25/1982	13:00	125.0000	19.5500	0	180.0	0	BT	4	19.0	0
_______198270	001	B	06/25/1982	13:00	125.0000	19.5500	0	190.0	0	BT	4	18.2	0
_______198270	001	B	06/25/1982	13:00	125.0000	19.5500	0	200.0	0	BT	4	17.7	0
_______198270	002	B	06/25/1982	18:00	125.0000	20.0000	0	0.0	0	BT	4	29.8	0
_______198270	002	B	06/25/1982	18:00	125.0000	20.0000	0	5.0	0	BT	4	29.8	0
_______198270	002	B	06/25/1982	18:00	125.0000	20.0000	0	10.0	0	BT	4	29.5	0
_______198270	002	B	06/25/1982	18:00	125.0000	20.0000	0	15.0	0	BT	4	29.2	0
_______198270	002	B	06/25/1982	18:00	125.0000	20.0000	0	20.0	0	BT	4	29.2	0
_______198270	002	B	06/25/1982	18:00	125.0000	20.0000	0	26.0	0	BT	4	28.6	0
_______198270	002	B	06/25/1982	18:00	125.0000	20.0000	0	30.0	0	BT	4	28.3	0
_______198270	002	B	06/25/1982	18:00	125.0000	20.0000	0	40.0	0	BT	4	27.5	0
_______198270	002	B	06/25/1982	18:00	125.0000	20.0000	0	50.0	0	BT	4	26.6	0
_______198270	002	B	06/25/1982	18:00	125.0000	20.0000	0	55.0	0	BT	4	26.3	0
_______198270	002	B	06/25/1982	18:00	125.0000	20.0000	0	60.0	0	BT	4	25.7	0
_______198270	002	B	06/25/1982	18:00	125.0000	20.0000	0	65.0	0	BT	4	24.8	0
_______198270	002	B	06/25/1982	18:00	125.0000	20.0000	0	70.0	0	BT	4	24.5	0
_______198270	002	B	06/25/1982	18:00	125.0000	20.0000	0	75.0	0	BT	4	24.1	0
_______198270	002	B	06/25/1982	18:00	125.0000	20.0000	0	80.0	0	BT	4	23.5	0
_______198270	002	B	06/25/1982	18:00	125.0000	20.0000	0	85.0	0	BT	4	23.3	0
_______198270	002	B	06/25/1982	18:00	125.0000	20.0000	0	90.0	0	BT	4	22.8	0
_______198270	002	B	06/25/1982	18:00	125.0000	20.0000	0	100.0	0	BT	4	22.3	0
_______198270	002	B	06/25/1982	18:00	125.0000	20.0000	0	110.0	0	BT	4	21.9	0
_______198270	002	B	06/25/1982	18:00	125.0000	20.0000	0	120.0	0	BT	4	21.3	0
_______198270	002	B	06/25/1982	18:00	125.0000	20.0000	0	122.0	0	BT	4	21.0	0
_______198270	002	B	06/25/1982	18:00	125.0000	20.0000	0	130.0	0	BT	4	20.9	0
_______198270	002	B	06/25/1982	18:00	125.0000	20.0000	0	140.0	0	BT	4	20.5	0
_______198270	002	B	06/25/1982	18:00	125.0000	20.0000	0	150.0	0	BT	4	19.9	0
_______198270	002	B	06/25/1982	18:00	125.0000	20.0000	0	160.0	0	BT	4	19.6	0
_______198270	002	B	06/25/1982	18:00	125.0000	20.0000	0	170.0	0	BT	4	19.4	0
_______198270	002	B	06/25/1982	18:00	125.0000	20.0000	0	180.0	0	BT	4	19.1	0
_______198270	002	B	06/25/1982	18:00	125.0000	20.0000	0	190.0	0	BT	4	19.1	0
_______198270	002	B	06/25/1982	18:00	125.0000	20.0000	0	200.0	0	BT	4	18.9	0
_______198270	003	B	06/26/1982	03:00	124.0000	19.0000	0	0.0	0	BT	4	30.1	0
_______198270	003	B	06/26/1982	03:00	124.0000	19.0000	0	10.0	0	BT	4	30.1	0
_______198270	003	B	06/26/1982	03:00	124.0000	19.0000	0	20.0	0	BT	4	30.1	0
_______198270	003	B	06/26/1982	03:00	124.0000	19.0000	0	30.0	0	BT	4	30.0	0
_______198270	003	B	06/26/1982	03:00	124.0000	19.0000	0	34.0	0	BT	4	29.4	0
_______198270	003	B	06/26/1982	03:00	124.0000	19.0000	0	40.0	0	BT	4	28.9	0
_______198270	003	B	06/26/1982	03:00	124.0000	19.0000	0	50.0	0	BT	4	28.2	0
_______198270	003	B	06/26/1982	03:00	124.0000	19.0000	0	60.0	0	BT	4	27.8	0
_______198270	003	B	06/26/1982	03:00	124.0000	19.0000	0	70.0	0	BT	4	27.3	0
_______198270	003	B	06/26/1982	03:00	124.0000	19.0000	0	80.0	0	BT	4	26.7	0
_______198270	003	B	06/26/1982	03:00	124.0000	19.0000	0	90.0	0	BT	4	26.1	0
_______198270	003	B	06/26/1982	03:00	124.0000	19.0000	0	100.0	0	BT	4	25.7	0
_______198270	003	B	06/26/1982	03:00	124.0000	19.0000	0	110.0	0	BT	4	24.9	0
_______198270	003	B	06/26/1982	03:00	124.0000	19.0000	0	120.0	0	BT	4	24.2	0
_______198270	003	B	06/26/1982	03:00	124.0000	19.0000	0	130.0	0	BT	4	23.7	0
_______198270	003	B	06/26/1982	03:00	124.0000	19.0000	0	140.0	0	BT	4	23.0	0
_______198270	003	B	06/26/1982	03:00	124.0000	19.0000	0	150.0	0	BT	4	22.6	0
_______198270	003	B	06/26/1982	03:00	124.0000	19.0000	0	160.0	0	BT	4	22.2	0
_______198270	003	B	06/26/1982	03:00	124.0000	19.0000	0	170.0	0	BT	4	21.6	0
_______198270	003	B	06/26/1982	03:00	124.0000	19.0000	0	180.0	0	BT	4	21.3	0
_______198270	003	B	06/26/1982	03:00	124.0000	19.0000	0	190.0	0	BT	4	20.8	0
_______198270	003	B	06/26/1982	03:00	124.0000	19.0000	0	200.0	0	BT	4	20.7	0
_______198270	004	B	06/26/1982	23:00	124.0000	19.0000	0	0.0	0	BT	4	30.2	0
_______198270	004	B	06/26/1982	23:00	124.0000	19.0000	0	10.0	0	BT	4	30.2	0
_______198270	004	B	06/26/1982	23:00	124.0000	19.0000	0	20.0	0	BT	4	30.2	0
_______198270	004	B	06/26/1982	23:00	124.0000	19.0000	0	24.0	0	BT	4	30.2	0
_______198270	004	B	06/26/1982	23:00	124.0000	19.0000	0	30.0	0	BT	4	30.1	0
_______198270	004	B	06/26/1982	23:00	124.0000	19.0000	0	34.0	0	BT	4	29.6	0
_______198270	004	B	06/26/1982	23:00	124.0000	19.0000	0	40.0	0	BT	4	28.9	0
_______198270	004	B	06/26/1982	23:00	124.0000	19.0000	0	50.0	0	BT	4	28.6	0
_______198270	004	B	06/26/1982	23:00	124.0000	19.0000	0	60.0	0	BT	4	28.2	0
_______198270	004	B	06/26/1982	23:00	124.0000	19.0000	0	70.0	0	BT	4	27.6	0
_______198270	004	B	06/26/1982	23:00	124.0000	19.0000	0	80.0	0	BT	4	27.1	0
_______198270	004	B	06/26/1982	23:00	124.0000	19.0000	0	90.0	0	BT	4	26.5	0
_______198270	004	B	06/26/1982	23:00	124.0000	19.0000	0	100.0	0	BT	4	26.2	0
_______198270	004	B	06/26/1982	23:00	124.0000	19.0000	0	110.0	0	BT	4	25.9	0
_______198270	004	B	06/26/1982	23:00	124.0000	19.0000	0	120.0	0	BT	4	25.1	0
_______198270	004	B	06/26/1982	23:00	124.0000	19.0000	0	130.0	0	BT	4	24.3	0
_______198270	004	B	06/26/1982	23:00	124.0000	19.0000	0	140.0	0	BT	4	23.6	0
_______198270	004	B	06/26/1982	23:00	124.0000	19.0000	0	150.0	0	BT	4	23.2	0
_______198270	004	B	06/26/1982	23:00	124.0000	19.0000	0	160.0	0	BT	4	22.5	0
_______198270	004	B	06/26/1982	23:00	124.0000	19.0000	0	170.0	0	BT	4	22.3	0
_______198270	004	B	06/26/1982	23:00	124.0000	19.0000	0	180.0	0	BT	4	22.2	0
_______198270	004	B	06/26/1982	23:00	124.0000	19.0000	0	190.0	0	BT	4	21.7	0
_______198270	004	B	06/26/1982	23:00	124.0000	19.0000	0	200.0	0	BT	4	21.2	0
_______198270	005	B	06/27/1982	07:00	124.0000	19.3000	0	0.0	0	BT	4	29.9	0
_______198270	005	B	06/27/1982	07:00	124.0000	19.3000	0	10.0	0	BT	4	29.9	0
_______198270	005	B	06/27/1982	07:00	124.0000	19.3000	0	17.0	0	BT	4	29.9	0
_______198270	005	B	06/27/1982	07:00	124.0000	19.3000	0	20.0	0	BT	4	29.8	0
_______198270	005	B	06/27/1982	07:00	124.0000	19.3000	0	30.0	0	BT	4	29.1	0
_______198270	005	B	06/27/1982	07:00	124.0000	19.3000	0	40.0	0	BT	4	28.7	0
_______198270	005	B	06/27/1982	07:00	124.0000	19.3000	0	50.0	0	BT	4	28.5	0
_______198270	005	B	06/27/1982	07:00	124.0000	19.3000	0	60.0	0	BT	4	28.4	0
_______198270	005	B	06/27/1982	07:00	124.0000	19.3000	0	70.0	0	BT	4	28.1	0
_______198270	005	B	06/27/1982	07:00	124.0000	19.3000	0	80.0	0	BT	4	27.5	0
_______198270	005	B	06/27/1982	07:00	124.0000	19.3000	0	85.0	0	BT	4	27.2	0
_______198270	005	B	06/27/1982	07:00	124.0000	19.3000	0	90.0	0	BT	4	26.5	0
_______198270	005	B	06/27/1982	07:00	124.0000	19.3000	0	100.0	0	BT	4	26.0	0
_______198270	005	B	06/27/1982	07:00	124.0000	19.3000	0	110.0	0	BT	4	25.5	0
_______198270	005	B	06/27/1982	07:00	124.0000	19.3000	0	120.0	0	BT	4	24.7	0
_______198270	005	B	06/27/1982	07:00	124.0000	19.3000	0	130.0	0	BT	4	23.9	0
_______198270	005	B	06/27/1982	07:00	124.0000	19.3000	0	140.0	0	BT	4	23.3	0
_______198270	005	B	06/27/1982	07:00	124.0000	19.3000	0	150.0	0	BT	4	23.0	0
_______198270	005	B	06/27/1982	07:00	124.0000	19.3000	0	160.0	0	BT	4	22.2	0
_______198270	005	B	06/27/1982	07:00	124.0000	19.3000	0	170.0	0	BT	4	22.0	0
_______198270	005	B	06/27/1982	07:00	124.0000	19.3000	0	180.0	0	BT	4	21.7	0
_______198270	005	B	06/27/1982	07:00	124.0000	19.3000	0	190.0	0	BT	4	21.3	0
_______198270	005	B	06/27/1982	07:00	124.0000	19.3000	0	200.0	0	BT	4	20.8	0
_______198270	006	B	06/27/1982	11:00	124.0000	20.0000	0	0.0	0	BT	4	29.0	0
_______198270	006	B	06/27/1982	11:00	124.0000	20.0000	0	10.0	0	BT	4	29.0	0
_______198270	006	B	06/27/1982	11:00	124.0000	20.0000	0	20.0	0	BT	4	28.6	0
_______198270	006	B	06/27/1982	11:00	124.0000	20.0000	0	30.0	0	BT	4	28.4	0
_______198270	006	B	06/27/1982	11:00	124.0000	20.0000	0	35.0	0	BT	4	27.6	0
_______198270	006	B	06/27/1982	11:00	124.0000	20.0000	0	40.0	0	BT	4	27.3	0
_______198270	006	B	06/27/1982	11:00	124.0000	20.0000	0	44.0	0	BT	4	26.6	0
_______198270	006	B	06/27/1982	11:00	124.0000	20.0000	0	45.0	0	BT	4	26.1	0
_______198270	006	B	06/27/1982	11:00	124.0000	20.0000	0	50.0	0	BT	4	25.9	0
_______198270	006	B	06/27/1982	11:00	124.0000	20.0000	0	60.0	0	BT	4	25.5	0
_______198270	006	B	06/27/1982	11:00	124.0000	20.0000	0	66.0	0	BT	4	25.0	0
_______198270	006	B	06/27/1982	11:00	124.0000	20.0000	0	70.0	0	BT	4	24.3	0
_______198270	006	B	06/27/1982	11:00	124.0000	20.0000	0	80.0	0	BT	4	23.6	0
_______198270	006	B	06/27/1982	11:00	124.0000	20.0000	0	86.0	0	BT	4	23.1	0
_______198270	006	B	06/27/1982	11:00	124.0000	20.0000	0	90.0	0	BT	4	22.5	0
_______198270	006	B	06/27/1982	11:00	124.0000	20.0000	0	100.0	0	BT	4	22.3	0
_______198270	006	B	06/27/1982	11:00	124.0000	20.0000	0	110.0	0	BT	4	21.7	0
_______198270	006	B	06/27/1982	11:00	124.0000	20.0000	0	120.0	0	BT	4	21.5	0
_______198270	006	B	06/27/1982	11:00	124.0000	20.0000	0	130.0	0	BT	4	21.3	0
_______198270	006	B	06/27/1982	11:00	124.0000	20.0000	0	140.0	0	BT	4	21.0	0
_______198270	006	B	06/27/1982	11:00	124.0000	20.0000	0	150.0	0	BT	4	20.6	0
_______198270	006	B	06/27/1982	11:00	124.0000	20.0000	0	160.0	0	BT	4	19.9	0
_______198270	006	B	06/27/1982	11:00	124.0000	20.0000	0	170.0	0	BT	4	19.7	0
_______198270	006	B	06/27/1982	11:00	124.0000	20.0000	0	180.0	0	BT	4	19.2	0
_______198270	006	B	06/27/1982	11:00	124.0000	20.0000	0	190.0	0	BT	4	18.7	0
_______198270	006	B	06/27/1982	11:00	124.0000	20.0000	0	200.0	0	BT	4	18.6	0
_______198270	007	B	06/29/1982	01:00	125.0000	19.3000	0	0.0	0	BT	4	29.6	0
_______198270	007	B	06/29/1982	01:00	125.0000	19.3000	0	10.0	0	BT	4	29.6	0
_______198270	007	B	06/29/1982	01:00	125.0000	19.3000	0	20.0	0	BT	4	29.6	0
_______198270	007	B	06/29/1982	01:00	125.0000	19.3000	0	30.0	0	BT	4	29.6	0
_______198270	007	B	06/29/1982	01:00	125.0000	19.3000	0	34.0	0	BT	4	29.6	0
_______198270	007	B	06/29/1982	01:00	125.0000	19.3000	0	40.0	0	BT	4	28.9	0
_______198270	007	B	06/29/1982	01:00	125.0000	19.3000	0	50.0	0	BT	4	28.5	0
_______198270	007	B	06/29/1982	01:00	125.0000	19.3000	0	60.0	0	BT	4	27.8	0
_______198270	007	B	06/29/1982	01:00	125.0000	19.3000	0	65.0	0	BT	4	27.1	0
_______198270	007	B	06/29/1982	01:00	125.0000	19.3000	0	70.0	0	BT	4	27.0	0
_______198270	007	B	06/29/1982	01:00	125.0000	19.3000	0	80.0	0	BT	4	26.7	0
_______198270	007	B	06/29/1982	01:00	125.0000	19.3000	0	90.0	0	BT	4	26.3	0
_______198270	007	B	06/29/1982	01:00	125.0000	19.3000	0	100.0	0	BT	4	25.8	0
_______198270	007	B	06/29/1982	01:00	125.0000	19.3000	0	110.0	0	BT	4	25.6	0
_______198270	007	B	06/29/1982	01:00	125.0000	19.3000	0	120.0	0	BT	4	25.3	0
_______198270	007	B	06/29/1982	01:00	125.0000	19.3000	0	130.0	0	BT	4	24.9	0
_______198270	007	B	06/29/1982	01:00	125.0000	19.3000	0	140.0	0	BT	4	24.4	0
_______198270	007	B	06/29/1982	01:00	125.0000	19.3000	0	150.0	0	BT	4	23.8	0
_______198270	007	B	06/29/1982	01:00	125.0000	19.3000	0	160.0	0	BT	4	23.2	0
_______198270	007	B	06/29/1982	01:00	125.0000	19.3000	0	170.0	0	BT	4	22.7	0
_______198270	007	B	06/29/1982	01:00	125.0000	19.3000	0	180.0	0	BT	4	22.1	0
_______198270	007	B	06/29/1982	01:00	125.0000	19.3000	0	190.0	0	BT	4	22.0	0
_______198270	007	B	06/29/1982	01:00	125.0000	19.3000	0	200.0	0	BT	4	21.7	0
_______198270	008	B	06/29/1982	08:00	124.3000	20.0000	0	0.0	0	BT	4	29.0	0
_______198270	008	B	06/29/1982	08:00	124.3000	20.0000	0	10.0	0	BT	4	29.0	0
_______198270	008	B	06/29/1982	08:00	124.3000	20.0000	0	20.0	0	BT	4	28.4	0
_______198270	008	B	06/29/1982	08:00	124.3000	20.0000	0	30.0	0	BT	4	28.0	0
_______198270	008	B	06/29/1982	08:00	124.3000	20.0000	0	40.0	0	BT	4	27.4	0
_______198270	008	B	06/29/1982	08:00	124.3000	20.0000	0	50.0	0	BT	4	26.8	0
_______198270	008	B	06/29/1982	08:00	124.3000	20.0000	0	60.0	0	BT	4	26.1	0
_______198270	008	B	06/29/1982	08:00	124.3000	20.0000	0	70.0	0	BT	4	25.6	0
_______198270	008	B	06/29/1982	08:00	124.3000	20.0000	0	75.0	0	BT	4	25.1	0
_______198270	008	B	06/29/1982	08:00	124.3000	20.0000	0	80.0	0	BT	4	24.6	0
_______198270	008	B	06/29/1982	08:00	124.3000	20.0000	0	90.0	0	BT	4	24.3	0
_______198270	008	B	06/29/1982	08:00	124.3000	20.0000	0	100.0	0	BT	4	23.8	0
_______198270	008	B	06/29/1982	08:00	124.3000	20.0000	0	110.0	0	BT	4	23.0	0
_______198270	008	B	06/29/1982	08:00	124.3000	20.0000	0	120.0	0	BT	4	22.4	0
_______198270	008	B	06/29/1982	08:00	124.3000	20.0000	0	130.0	0	BT	4	22.2	0
_______198270	008	B	06/29/1982	08:00	124.3000	20.0000	0	140.0	0	BT	4	21.9	0
_______198270	008	B	06/29/1982	08:00	124.3000	20.0000	0	150.0	0	BT	4	21.7	0
_______198270	008	B	06/29/1982	08:00	124.3000	20.0000	0	160.0	0	BT	4	21.5	0
_______198270	008	B	06/29/1982	08:00	124.3000	20.0000	0	170.0	0	BT	4	21.4	0
_______198270	008	B	06/29/1982	08:00	124.3000	20.0000	0	180.0	0	BT	4	21.0	0
_______198270	008	B	06/29/1982	08:00	124.3000	20.0000	0	184.0	0	BT	4	20.4	0
_______198270	008	B	06/29/1982	08:00	124.3000	20.0000	0	190.0	0	BT	4	20.2	0
_______198270	008	B	06/29/1982	08:00	124.3000	20.0000	0	200.0	0	BT	4	19.8	0
_______198270	009	B	06/29/1982	22:00	125.0000	19.0000	0	0.0	0	BT	4	29.4	0
_______198270	009	B	06/29/1982	22:00	125.0000	19.0000	0	10.0	0	BT	4	29.5	0
_______198270	009	B	06/29/1982	22:00	125.0000	19.0000	0	20.0	0	BT	4	29.5	0
_______198270	009	B	06/29/1982	22:00	125.0000	19.0000	0	30.0	0	BT	4	29.4	0
_______198270	009	B	06/29/1982	22:00	125.0000	19.0000	0	36.0	0	BT	4	29.0	0
_______198270	009	B	06/29/1982	22:00	125.0000	19.0000	0	40.0	0	BT	4	28.4	0
_______198270	009	B	06/29/1982	22:00	125.0000	19.0000	0	50.0	0	BT	4	27.6	0
_______198270	009	B	06/29/1982	22:00	125.0000	19.0000	0	60.0	0	BT	4	27.0	0
_______198270	009	B	06/29/1982	22:00	125.0000	19.0000	0	70.0	0	BT	4	26.4	0
_______198270	009	B	06/29/1982	22:00	125.0000	19.0000	0	80.0	0	BT	4	26.1	0
_______198270	009	B	06/29/1982	22:00	125.0000	19.0000	0	90.0	0	BT	4	25.8	0
_______198270	009	B	06/29/1982	22:00	125.0000	19.0000	0	100.0	0	BT	4	25.5	0
_______198270	009	B	06/29/1982	22:00	125.0000	19.0000	0	110.0	0	BT	4	25.3	0
_______198270	009	B	06/29/1982	22:00	125.0000	19.0000	0	120.0	0	BT	4	24.9	0
_______198270	009	B	06/29/1982	22:00	125.0000	19.0000	0	130.0	0	BT	4	24.7	0
_______198270	009	B	06/29/1982	22:00	125.0000	19.0000	0	140.0	0	BT	4	24.3	0
_______198270	009	B	06/29/1982	22:00	125.0000	19.0000	0	150.0	0	BT	4	23.0	0
_______198270	009	B	06/29/1982	22:00	125.0000	19.0000	0	160.0	0	BT	4	23.7	0
_______198270	009	B	06/29/1982	22:00	125.0000	19.0000	0	170.0	0	BT	4	23.2	0
_______198270	009	B	06/29/1982	22:00	125.0000	19.0000	0	180.0	0	BT	4	22.6	0
_______198270	009	B	06/29/1982	22:00	125.0000	19.0000	0	190.0	0	BT	4	22.0	0
_______198270	009	B	06/29/1982	22:00	125.0000	19.0000	0	200.0	0	BT	4	21.2	0
_______198270	010	B	06/30/1982	05:00	124.3000	19.3000	0	0.0	0	BT	4	29.7	0
_______198270	010	B	06/30/1982	05:00	124.3000	19.3000	0	10.0	0	BT	4	29.7	0
_______198270	010	B	06/30/1982	05:00	124.3000	19.3000	0	20.0	0	BT	4	29.6	0
_______198270	010	B	06/30/1982	05:00	124.3000	19.3000	0	30.0	0	BT	4	29.6	0
_______198270	010	B	06/30/1982	05:00	124.3000	19.3000	0	40.0	0	BT	4	29.4	0
_______198270	010	B	06/30/1982	05:00	124.3000	19.3000	0	45.0	0	BT	4	28.9	0
_______198270	010	B	06/30/1982	05:00	124.3000	19.3000	0	50.0	0	BT	4	28.5	0
_______198270	010	B	06/30/1982	05:00	124.3000	19.3000	0	60.0	0	BT	4	28.1	0
_______198270	010	B	06/30/1982	05:00	124.3000	19.3000	0	70.0	0	BT	4	27.4	0
_______198270	010	B	06/30/1982	05:00	124.3000	19.3000	0	80.0	0	BT	4	27.1	0
_______198270	010	B	06/30/1982	05:00	124.3000	19.3000	0	90.0	0	BT	4	26.5	0
_______198270	010	B	06/30/1982	05:00	124.3000	19.3000	0	100.0	0	BT	4	26.0	0
_______198270	010	B	06/30/1982	05:00	124.3000	19.3000	0	110.0	0	BT	4	25.5	0
_______198270	010	B	06/30/1982	05:00	124.3000	19.3000	0	120.0	0	BT	4	24.9	0
_______198270	010	B	06/30/1982	05:00	124.3000	19.3000	0	130.0	0	BT	4	24.0	0
_______198270	010	B	06/30/1982	05:00	124.3000	19.3000	0	140.0	0	BT	4	23.5	0
_______198270	010	B	06/30/1982	05:00	124.3000	19.3000	0	150.0	0	BT	4	23.2	0
_______198270	010	B	06/30/1982	05:00	124.3000	19.3000	0	160.0	0	BT	4	22.6	0
_______198270	010	B	06/30/1982	05:00	124.3000	19.3000	0	170.0	0	BT	4	21.8	0
_______198270	010	B	06/30/1982	05:00	124.3000	19.3000	0	180.0	0	BT	4	21.6	0
_______198270	010	B	06/30/1982	05:00	124.3000	19.3000	0	190.0	0	BT	4	20.9	0
_______198270	010	B	06/30/1982	05:00	124.3000	19.3000	0	200.0	0	BT	4	20.7	0
_______198270	011	B	06/30/1982	08:49	121.4200	19.7000	0	0.0	0	BX	4	29.28	0
_______198270	011	B	06/30/1982	08:49	121.4200	19.7000	0	3.0	0	BX	4	29.28	0
_______198270	011	B	06/30/1982	08:49	121.4200	19.7000	0	24.0	0	BX	4	27.22	0
_______198270	011	B	06/30/1982	08:49	121.4200	19.7000	0	37.0	0	BX	4	27.22	0
_______198270	011	B	06/30/1982	08:49	121.4200	19.7000	0	55.0	0	BX	4	25.39	0
_______198270	011	B	06/30/1982	08:49	121.4200	19.7000	0	67.0	0	BX	4	25.50	0
_______198270	011	B	06/30/1982	08:49	121.4200	19.7000	0	85.0	0	BX	4	23.39	0
_______198270	011	B	06/30/1982	08:49	121.4200	19.7000	0	104.0	0	BX	4	20.61	0
_______198270	011	B	06/30/1982	08:49	121.4200	19.7000	0	137.0	0	BX	4	18.28	0
_______198270	011	B	06/30/1982	08:49	121.4200	19.7000	0	161.0	0	BX	4	16.89	0
_______198270	011	B	06/30/1982	08:49	121.4200	19.7000	0	174.0	0	BX	4	16.89	0
_______198270	011	B	06/30/1982	08:49	121.4200	19.7000	0	183.0	0	BX	4	14.89	0
_______198270	011	B	06/30/1982	08:49	121.4200	19.7000	0	213.0	0	BX	4	12.61	0
_______198270	011	B	06/30/1982	08:49	121.4200	19.7000	0	244.0	0	BX	4	11.61	0
_______198270	011	B	06/30/1982	08:49	121.4200	19.7000	0	250.0	0	BX	4	10.78	0
_______198270	011	B	06/30/1982	08:49	121.4200	19.7000	0	299.0	0	BX	4	9.61	0
_______198271	001	B	07/01/1982	12:00	125.0000	20.0000	0	0.0	0	BT	4	28.9	0
_______198271	001	B	07/01/1982	12:00	125.0000	20.0000	0	10.0	0	BT	4	29.0	0
_______198271	001	B	07/01/1982	12:00	125.0000	20.0000	0	20.0	0	BT	4	29.0	0
_______198271	001	B	07/01/1982	12:00	125.0000	20.0000	0	30.0	0	BT	4	28.9	0
_______198271	001	B	07/01/1982	12:00	125.0000	20.0000	0	40.0	0	BT	4	28.7	0
_______198271	001	B	07/01/1982	12:00	125.0000	20.0000	0	43.0	0	BT	4	28.6	0
_______198271	001	B	07/01/1982	12:00	125.0000	20.0000	0	50.0	0	BT	4	27.9	0
_______198271	001	B	07/01/1982	12:00	125.0000	20.0000	0	55.0	0	BT	4	27.3	0
_______198271	001	B	07/01/1982	12:00	125.0000	20.0000	0	60.0	0	BT	4	26.6	0
_______198271	001	B	07/01/1982	12:00	125.0000	20.0000	0	70.0	0	BT	4	26.1	0
_______198271	001	B	07/01/1982	12:00	125.0000	20.0000	0	80.0	0	BT	4	25.4	0
_______198271	001	B	07/01/1982	12:00	125.0000	20.0000	0	90.0	0	BT	4	25.0	0
_______198271	001	B	07/01/1982	12:00	125.0000	20.0000	0	100.0	0	BT	4	24.5	0
_______198271	001	B	07/01/1982	12:00	125.0000	20.0000	0	110.0	0	BT	4	23.8	0
_______198271	001	B	07/01/1982	12:00	125.0000	20.0000	0	120.0	0	BT	4	23.3	0
_______198271	001	B	07/01/1982	12:00	125.0000	20.0000	0	130.0	0	BT	4	22.8	0
_______198271	001	B	07/01/1982	12:00	125.0000	20.0000	0	140.0	0	BT	4	22.3	0
_______198271	001	B	07/01/1982	12:00	125.0000	20.0000	0	150.0	0	BT	4	21.8	0
_______198271	001	B	07/01/1982	12:00	125.0000	20.0000	0	160.0	0	BT	4	21.5	0
_______198271	001	B	07/01/1982	12:00	125.0000	20.0000	0	170.0	0	BT	4	21.2	0
_______198271	001	B	07/01/1982	12:00	125.0000	20.0000	0	180.0	0	BT	4	20.6	0
_______198271	001	B	07/01/1982	12:00	125.0000	20.0000	0	190.0	0	BT	4	20.3	0
_______198271	001	B	07/01/1982	12:00	125.0000	20.0000	0	200.0	0	BT	4	19.9	0
_______198271	002	B	07/02/1982	07:00	124.3000	19.3000	0	0.0	0	BT	4	29.4	0
_______198271	002	B	07/02/1982	07:00	124.3000	19.3000	0	10.0	0	BT	4	29.4	0
_______198271	002	B	07/02/1982	07:00	124.3000	19.3000	0	20.0	0	BT	4	29.3	0
_______198271	002	B	07/02/1982	07:00	124.3000	19.3000	0	30.0	0	BT	4	29.3	0
_______198271	002	B	07/02/1982	07:00	124.3000	19.3000	0	40.0	0	BT	4	29.1	0
_______198271	002	B	07/02/1982	07:00	124.3000	19.3000	0	50.0	0	BT	4	28.3	0
_______198271	002	B	07/02/1982	07:00	124.3000	19.3000	0	54.0	0	BT	4	27.9	0
_______198271	002	B	07/02/1982	07:00	124.3000	19.3000	0	60.0	0	BT	4	27.6	0
_______198271	002	B	07/02/1982	07:00	124.3000	19.3000	0	70.0	0	BT	4	27.0	0
_______198271	002	B	07/02/1982	07:00	124.3000	19.3000	0	80.0	0	BT	4	26.3	0
_______198271	002	B	07/02/1982	07:00	124.3000	19.3000	0	90.0	0	BT	4	25.6	0
_______198271	002	B	07/02/1982	07:00	124.3000	19.3000	0	100.0	0	BT	4	25.0	0
_______198271	002	B	07/02/1982	07:00	124.3000	19.3000	0	110.0	0	BT	4	24.4	0
_______198271	002	B	07/02/1982	07:00	124.3000	19.3000	0	120.0	0	BT	4	23.9	0
_______198271	002	B	07/02/1982	07:00	124.3000	19.3000	0	130.0	0	BT	4	23.7	0
_______198271	002	B	07/02/1982	07:00	124.3000	19.3000	0	140.0	0	BT	4	23.3	0
_______198271	002	B	07/02/1982	07:00	124.3000	19.3000	0	150.0	0	BT	4	23.0	0
_______198271	002	B	07/02/1982	07:00	124.3000	19.3000	0	160.0	0	BT	4	22.6	0
_______198271	002	B	07/02/1982	07:00	124.3000	19.3000	0	170.0	0	BT	4	22.4	0
_______198271	002	B	07/02/1982	07:00	124.3000	19.3000	0	180.0	0	BT	4	22.0	0
_______198271	002	B	07/02/1982	07:00	124.3000	19.3000	0	190.0	0	BT	4	21.5	0
_______198271	002	B	07/02/1982	07:00	124.3000	19.3000	0	200.0	0	BT	4	20.9	0
_______198271	003	B	07/02/1982	17:00	124.0000	19.3000	0	0.0	0	BT	4	29.0	0
_______198271	003	B	07/02/1982	17:00	124.0000	19.3000	0	10.0	0	BT	4	29.0	0
_______198271	003	B	07/02/1982	17:00	124.0000	19.3000	0	20.0	0	BT	4	29.0	0
_______198271	003	B	07/02/1982	17:00	124.0000	19.3000	0	30.0	0	BT	4	29.0	0
_______198271	003	B	07/02/1982	17:00	124.0000	19.3000	0	40.0	0	BT	4	29.0	0
_______198271	003	B	07/02/1982	17:00	124.0000	19.3000	0	50.0	0	BT	4	28.8	0
_______198271	003	B	07/02/1982	17:00	124.0000	19.3000	0	53.0	0	BT	4	28.4	0
_______198271	003	B	07/02/1982	17:00	124.0000	19.3000	0	60.0	0	BT	4	27.8	0
_______198271	003	B	07/02/1982	17:00	124.0000	19.3000	0	65.0	0	BT	4	27.1	0
_______198271	003	B	07/02/1982	17:00	124.0000	19.3000	0	70.0	0	BT	4	26.8	0
_______198271	003	B	07/02/1982	17:00	124.0000	19.3000	0	75.0	0	BT	4	26.6	0
_______198271	003	B	07/02/1982	17:00	124.0000	19.3000	0	80.0	0	BT	4	26.1	0
_______198271	003	B	07/02/1982	17:00	124.0000	19.3000	0	90.0	0	BT	4	25.4	0
_______198271	003	B	07/02/1982	17:00	124.0000	19.3000	0	100.0	0	BT	4	24.8	0
_______198271	003	B	07/02/1982	17:00	124.0000	19.3000	0	110.0	0	BT	4	24.4	0
_______198271	003	B	07/02/1982	17:00	124.0000	19.3000	0	120.0	0	BT	4	23.7	0
_______198271	003	B	07/02/1982	17:00	124.0000	19.3000	0	130.0	0	BT	4	23.1	0
_______198271	003	B	07/02/1982	17:00	124.0000	19.3000	0	140.0	0	BT	4	22.8	0
_______198271	003	B	07/02/1982	17:00	124.0000	19.3000	0	150.0	0	BT	4	22.6	0
_______198271	003	B	07/02/1982	17:00	124.0000	19.3000	0	160.0	0	BT	4	22.0	0
_______198271	003	B	07/02/1982	17:00	124.0000	19.3000	0	170.0	0	BT	4	21.6	0
_______198271	003	B	07/02/1982	17:00	124.0000	19.3000	0	180.0	0	BT	4	21.2	0
_______198271	003	B	07/02/1982	17:00	124.0000	19.3000	0	190.0	0	BT	4	20.8	0
_______198271	003	B	07/02/1982	17:00	124.0000	19.3000	0	200.0	0	BT	4	20.0	0
_______198271	004	B	07/03/1982	11:00	124.3000	19.0000	0	0.0	0	BT	4	29.4	0
_______198271	004	B	07/03/1982	11:00	124.3000	19.0000	0	10.0	0	BT	4	29.4	0
_______198271	004	B	07/03/1982	11:00	124.3000	19.0000	0	20.0	0	BT	4	29.4	0
_______198271	004	B	07/03/1982	11:00	124.3000	19.0000	0	26.0	0	BT	4	29.1	0
_______198271	004	B	07/03/1982	11:00	124.3000	19.0000	0	30.0	0	BT	4	28.0	0
_______198271	004	B	07/03/1982	11:00	124.3000	19.0000	0	35.0	0	BT	4	28.4	0
_______198271	004	B	07/03/1982	11:00	124.3000	19.0000	0	40.0	0	BT	4	28.2	0
_______198271	004	B	07/03/1982	11:00	124.3000	19.0000	0	50.0	0	BT	4	27.6	0
_______198271	004	B	07/03/1982	11:00	124.3000	19.0000	0	60.0	0	BT	4	27.3	0
_______198271	004	B	07/03/1982	11:00	124.3000	19.0000	0	70.0	0	BT	4	26.8	0
_______198271	004	B	07/03/1982	11:00	124.3000	19.0000	0	80.0	0	BT	4	26.1	0
_______198271	004	B	07/03/1982	11:00	124.3000	19.0000	0	90.0	0	BT	4	25.8	0
_______198271	004	B	07/03/1982	11:00	124.3000	19.0000	0	100.0	0	BT	4	25.5	0
_______198271	004	B	07/03/1982	11:00	124.3000	19.0000	0	110.0	0	BT	4	25.1	0
_______198271	004	B	07/03/1982	11:00	124.3000	19.0000	0	120.0	0	BT	4	24.6	0
_______198271	004	B	07/03/1982	11:00	124.3000	19.0000	0	130.0	0	BT	4	24.0	0
_______198271	004	B	07/03/1982	11:00	124.3000	19.0000	0	140.0	0	BT	4	23.8	0
_______198271	004	B	07/03/1982	11:00	124.3000	19.0000	0	150.0	0	BT	4	23.5	0
_______198271	004	B	07/03/1982	11:00	124.3000	19.0000	0	160.0	0	BT	4	23.2	0
_______198271	004	B	07/03/1982	11:00	124.3000	19.0000	0	170.0	0	BT	4	23.0	0
_______198271	004	B	07/03/1982	11:00	124.3000	19.0000	0	180.0	0	BT	4	22.5	0
_______198271	004	B	07/03/1982	11:00	124.3000	19.0000	0	190.0	0	BT	4	22.2	0
_______198271	004	B	07/03/1982	11:00	124.3000	19.0000	0	197.0	0	BT	4	21.8	0
_______198271	004	B	07/03/1982	11:00	124.3000	19.0000	0	200.0	0	BT	4	21.4	0
_______198271	005	B	07/03/1982	14:00	124.0000	19.0000	0	0.0	0	BT	4	29.0	0
_______198271	005	B	07/03/1982	14:00	124.0000	19.0000	0	10.0	0	BT	4	29.0	0
_______198271	005	B	07/03/1982	14:00	124.0000	19.0000	0	20.0	0	BT	4	29.0	0
_______198271	005	B	07/03/1982	14:00	124.0000	19.0000	0	30.0	0	BT	4	29.0	0
_______198271	005	B	07/03/1982	14:00	124.0000	19.0000	0	40.0	0	BT	4	28.8	0
_______198271	005	B	07/03/1982	14:00	124.0000	19.0000	0	50.0	0	BT	4	28.3	0
_______198271	005	B	07/03/1982	14:00	124.0000	19.0000	0	60.0	0	BT	4	27.9	0
_______198271	005	B	07/03/1982	14:00	124.0000	19.0000	0	70.0	0	BT	4	27.2	0
_______198271	005	B	07/03/1982	14:00	124.0000	19.0000	0	75.0	0	BT	4	26.5	0
_______198271	005	B	07/03/1982	14:00	124.0000	19.0000	0	80.0	0	BT	4	26.4	0
_______198271	005	B	07/03/1982	14:00	124.0000	19.0000	0	90.0	0	BT	4	26.2	0
_______198271	005	B	07/03/1982	14:00	124.0000	19.0000	0	100.0	0	BT	4	25.9	0
_______198271	005	B	07/03/1982	14:00	124.0000	19.0000	0	110.0	0	BT	4	25.3	0
_______198271	005	B	07/03/1982	14:00	124.0000	19.0000	0	120.0	0	BT	4	24.4	0
_______198271	005	B	07/03/1982	14:00	124.0000	19.0000	0	130.0	0	BT	4	23.9	0
_______198271	005	B	07/03/1982	14:00	124.0000	19.0000	0	140.0	0	BT	4	23.0	0
_______198271	005	B	07/03/1982	14:00	124.0000	19.0000	0	150.0	0	BT	4	22.4	0
_______198271	005	B	07/03/1982	14:00	124.0000	19.0000	0	160.0	0	BT	4	21.8	0
_______198271	005	B	07/03/1982	14:00	124.0000	19.0000	0	170.0	0	BT	4	21.5	0
_______198271	005	B	07/03/1982	14:00	124.0000	19.0000	0	180.0	0	BT	4	21.4	0
_______198271	005	B	07/03/1982	14:00	124.0000	19.0000	0	190.0	0	BT	4	20.8	0
_______198271	005	B	07/03/1982	14:00	124.0000	19.0000	0	200.0	0	BT	4	20.2	0
_______198271	006	B	07/03/1982	20:00	124.0000	20.0000	0	0.0	0	BT	4	27.6	0
_______198271	006	B	07/03/1982	20:00	124.0000	20.0000	0	10.0	0	BT	4	27.6	0
_______198271	006	B	07/03/1982	20:00	124.0000	20.0000	0	20.0	0	BT	4	27.6	0
_______198271	006	B	07/03/1982	20:00	124.0000	20.0000	0	30.0	0	BT	4	27.6	0
_______198271	006	B	07/03/1982	20:00	124.0000	20.0000	0	35.0	0	BT	4	27.3	0
_______198271	006	B	07/03/1982	20:00	124.0000	20.0000	0	40.0	0	BT	4	26.8	0
_______198271	006	B	07/03/1982	20:00	124.0000	20.0000	0	50.0	0	BT	4	26.2	0
_______198271	006	B	07/03/1982	20:00	124.0000	20.0000	0	60.0	0	BT	4	25.5	0
_______198271	006	B	07/03/1982	20:00	124.0000	20.0000	0	70.0	0	BT	4	24.8	0
_______198271	006	B	07/03/1982	20:00	124.0000	20.0000	0	75.0	0	BT	4	24.6	0
_______198271	006	B	07/03/1982	20:00	124.0000	20.0000	0	80.0	0	BT	4	24.1	0
_______198271	006	B	07/03/1982	20:00	124.0000	20.0000	0	90.0	0	BT	4	23.7	0
_______198271	006	B	07/03/1982	20:00	124.0000	20.0000	0	100.0	0	BT	4	23.0	0
_______198271	006	B	07/03/1982	20:00	124.0000	20.0000	0	110.0	0	BT	4	22.5	0
_______198271	006	B	07/03/1982	20:00	124.0000	20.0000	0	120.0	0	BT	4	22.4	0
_______198271	006	B	07/03/1982	20:00	124.0000	20.0000	0	130.0	0	BT	4	22.1	0
_______198271	006	B	07/03/1982	20:00	124.0000	20.0000	0	140.0	0	BT	4	21.8	0
_______198271	006	B	07/03/1982	20:00	124.0000	20.0000	0	150.0	0	BT	4	21.5	0
_______198271	006	B	07/03/1982	20:00	124.0000	20.0000	0	160.0	0	BT	4	21.1	0
_______198271	006	B	07/03/1982	20:00	124.0000	20.0000	0	170.0	0	BT	4	20.9	0
_______198271	006	B	07/03/1982	20:00	124.0000	20.0000	0	180.0	0	BT	4	20.6	0
_______198271	006	B	07/03/1982	20:00	124.0000	20.0000	0	190.0	0	BT	4	20.3	0
_______198271	006	B	07/03/1982	20:00	124.0000	20.0000	0	200.0	0	BT	4	19.9	0
_______198271	007	B	07/06/1982	01:00	125.0000	19.0000	0	0.0	0	BT	4	29.6	0
_______198271	007	B	07/06/1982	01:00	125.0000	19.0000	0	10.0	0	BT	4	29.5	0
_______198271	007	B	07/06/1982	01:00	125.0000	19.0000	0	20.0	0	BT	4	29.4	0
_______198271	007	B	07/06/1982	01:00	125.0000	19.0000	0	30.0	0	BT	4	29.3	0
_______198271	007	B	07/06/1982	01:00	125.0000	19.0000	0	40.0	0	BT	4	29.2	0
_______198271	007	B	07/06/1982	01:00	125.0000	19.0000	0	44.0	0	BT	4	28.6	0
_______198271	007	B	07/06/1982	01:00	125.0000	19.0000	0	50.0	0	BT	4	28.2	0
_______198271	007	B	07/06/1982	01:00	125.0000	19.0000	0	60.0	0	BT	4	27.8	0
_______198271	007	B	07/06/1982	01:00	125.0000	19.0000	0	70.0	0	BT	4	27.4	0
_______198271	007	B	07/06/1982	01:00	125.0000	19.0000	0	80.0	0	BT	4	26.8	0
_______198271	007	B	07/06/1982	01:00	125.0000	19.0000	0	90.0	0	BT	4	26.5	0
_______198271	007	B	07/06/1982	01:00	125.0000	19.0000	0	100.0	0	BT	4	26.2	0
_______198271	007	B	07/06/1982	01:00	125.0000	19.0000	0	110.0	0	BT	4	25.7	0
_______198271	007	B	07/06/1982	01:00	125.0000	19.0000	0	120.0	0	BT	4	25.1	0
_______198271	007	B	07/06/1982	01:00	125.0000	19.0000	0	130.0	0	BT	4	24.6	0
_______198271	007	B	07/06/1982	01:00	125.0000	19.0000	0	140.0	0	BT	4	24.4	0
_______198271	007	B	07/06/1982	01:00	125.0000	19.0000	0	150.0	0	BT	4	23.7	0
_______198271	007	B	07/06/1982	01:00	125.0000	19.0000	0	160.0	0	BT	4	23.0	0
_______198271	007	B	07/06/1982	01:00	125.0000	19.0000	0	170.0	0	BT	4	22.5	0
_______198271	007	B	07/06/1982	01:00	125.0000	19.0000	0	180.0	0	BT	4	21.6	0
_______198271	007	B	07/06/1982	01:00	125.0000	19.0000	0	190.0	0	BT	4	20.8	0
_______198271	007	B	07/06/1982	01:00	125.0000	19.0000	0	200.0	0	BT	4	20.2	0
_______198271	008	B	07/06/1982	04:00	125.0000	19.3000	0	0.0	0	BT	4	29.8	0
_______198271	008	B	07/06/1982	04:00	125.0000	19.3000	0	10.0	0	BT	4	29.6	0
_______198271	008	B	07/06/1982	04:00	125.0000	19.3000	0	20.0	0	BT	4	29.5	0
_______198271	008	B	07/06/1982	04:00	125.0000	19.3000	0	30.0	0	BT	4	29.5	0
_______198271	008	B	07/06/1982	04:00	125.0000	19.3000	0	40.0	0	BT	4	29.1	0
_______198271	008	B	07/06/1982	04:00	125.0000	19.3000	0	50.0	0	BT	4	28.4	0
_______198271	008	B	07/06/1982	04:00	125.0000	19.3000	0	60.0	0	BT	4	27.6	0
_______198271	008	B	07/06/1982	04:00	125.0000	19.3000	0	70.0	0	BT	4	26.7	0
_______198271	008	B	07/06/1982	04:00	125.0000	19.3000	0	80.0	0	BT	4	25.9	0
_______198271	008	B	07/06/1982	04:00	125.0000	19.3000	0	90.0	0	BT	4	25.4	0
_______198271	008	B	07/06/1982	04:00	125.0000	19.3000	0	100.0	0	BT	4	24.9	0
_______198271	008	B	07/06/1982	04:00	125.0000	19.3000	0	110.0	0	BT	4	24.5	0
_______198271	008	B	07/06/1982	04:00	125.0000	19.3000	0	120.0	0	BT	4	24.2	0
_______198271	008	B	07/06/1982	04:00	125.0000	19.3000	0	130.0	0	BT	4	23.5	0
_______198271	008	B	07/06/1982	04:00	125.0000	19.3000	0	140.0	0	BT	4	23.3	0
_______198271	008	B	07/06/1982	04:00	125.0000	19.3000	0	150.0	0	BT	4	23.1	0
_______198271	008	B	07/06/1982	04:00	125.0000	19.3000	0	160.0	0	BT	4	22.9	0
_______198271	008	B	07/06/1982	04:00	125.0000	19.3000	0	170.0	0	BT	4	22.7	0
_______198271	008	B	07/06/1982	04:00	125.0000	19.3000	0	180.0	0	BT	4	22.2	0
_______198271	008	B	07/06/1982	04:00	125.0000	19.3000	0	190.0	0	BT	4	21.9	0
_______198271	008	B	07/06/1982	04:00	125.0000	19.3000	0	200.0	0	BT	4	21.7	0
_______198271	009	B	07/06/1982	08:00	125.0000	20.0000	0	0.0	0	BT	4	28.9	0
_______198271	009	B	07/06/1982	08:00	125.0000	20.0000	0	10.0	0	BT	4	28.4	0
_______198271	009	B	07/06/1982	08:00	125.0000	20.0000	0	20.0	0	BT	4	28.1	0
_______198271	009	B	07/06/1982	08:00	125.0000	20.0000	0	30.0	0	BT	4	28.0	0
_______198271	009	B	07/06/1982	08:00	125.0000	20.0000	0	40.0	0	BT	4	27.4	0
_______198271	009	B	07/06/1982	08:00	125.0000	20.0000	0	50.0	0	BT	4	26.8	0
_______198271	009	B	07/06/1982	08:00	125.0000	20.0000	0	60.0	0	BT	4	26.2	0
_______198271	009	B	07/06/1982	08:00	125.0000	20.0000	0	70.0	0	BT	4	26.0	0
_______198271	009	B	07/06/1982	08:00	125.0000	20.0000	0	75.0	0	BT	4	25.5	0
_______198271	009	B	07/06/1982	08:00	125.0000	20.0000	0	80.0	0	BT	4	24.8	0
_______198271	009	B	07/06/1982	08:00	125.0000	20.0000	0	82.0	0	BT	4	24.5	0
_______198271	009	B	07/06/1982	08:00	125.0000	20.0000	0	90.0	0	BT	4	24.0	0
_______198271	009	B	07/06/1982	08:00	125.0000	20.0000	0	100.0	0	BT	4	23.8	0
_______198271	009	B	07/06/1982	08:00	125.0000	20.0000	0	110.0	0	BT	4	23.0	0
_______198271	009	B	07/06/1982	08:00	125.0000	20.0000	0	120.0	0	BT	4	22.5	0
_______198271	009	B	07/06/1982	08:00	125.0000	20.0000	0	130.0	0	BT	4	22.1	0
_______198271	009	B	07/06/1982	08:00	125.0000	20.0000	0	140.0	0	BT	4	21.8	0
_______198271	009	B	07/06/1982	08:00	125.0000	20.0000	0	150.0	0	BT	4	21.7	0
_______198271	009	B	07/06/1982	08:00	125.0000	20.0000	0	160.0	0	BT	4	21.3	0
_______198271	009	B	07/06/1982	08:00	125.0000	20.0000	0	170.0	0	BT	4	21.2	0
_______198271	009	B	07/06/1982	08:00	125.0000	20.0000	0	180.0	0	BT	4	20.9	0
_______198271	009	B	07/06/1982	08:00	125.0000	20.0000	0	190.0	0	BT	4	20.5	0
_______198271	009	B	07/06/1982	08:00	125.0000	20.0000	0	200.0	0	BT	4	20.0	0
_______198271	010	B	07/11/1982	01:45	125.0000	19.0000	0	0.0	0	BX	4	29.72	0
_______198271	010	B	07/11/1982	01:45	125.0000	19.0000	0	101.0	0	BX	4	26.39	0
_______198271	010	B	07/11/1982	01:45	125.0000	19.0000	0	201.0	0	BX	4	21.22	0
_______198271	011	B	07/11/1982	07:34	125.0000	20.0000	0	0.0	0	BX	4	29.78	0
_______198271	011	B	07/11/1982	07:34	125.0000	20.0000	0	21.0	0	BX	4	29.72	0
_______198271	011	B	07/11/1982	07:34	125.0000	20.0000	0	30.0	0	BX	4	29.11	0
_______198271	011	B	07/11/1982	07:34	125.0000	20.0000	0	40.0	0	BX	4	29.00	0
_______198271	011	B	07/11/1982	07:34	125.0000	20.0000	0	49.0	0	BX	4	28.78	0
_______198271	011	B	07/11/1982	07:34	125.0000	20.0000	0	61.0	0	BX	4	28.22	0
_______198271	011	B	07/11/1982	07:34	125.0000	20.0000	0	70.0	0	BX	4	27.89	0
_______198271	011	B	07/11/1982	07:34	125.0000	20.0000	0	79.0	0	BX	4	27.22	0
_______198271	011	B	07/11/1982	07:34	125.0000	20.0000	0	131.0	0	BX	4	24.28	0
_______198271	011	B	07/11/1982	07:34	125.0000	20.0000	0	140.0	0	BX	4	23.89	0
_______198271	011	B	07/11/1982	07:34	125.0000	20.0000	0	201.0	0	BX	4	21.11	0
_______198272	001	B	07/29/1982	00:04	120.1200	18.5000	0	0.0	0	BX	4	29.00	0
_______198272	001	B	07/29/1982	00:04	120.1200	18.5000	0	40.0	0	BX	4	28.78	0
_______198272	001	B	07/29/1982	00:04	120.1200	18.5000	0	49.0	0	BX	4	27.89	0
_______198272	001	B	07/29/1982	00:04	120.1200	18.5000	0	52.0	0	BX	4	26.72	0
_______198272	001	B	07/29/1982	00:04	120.1200	18.5000	0	61.0	0	BX	4	26.39	0
_______198272	001	B	07/29/1982	00:04	120.1200	18.5000	0	70.0	0	BX	4	25.28	0
_______198272	001	B	07/29/1982	00:04	120.1200	18.5000	0	131.0	0	BX	4	19.72	0
_______198272	001	B	07/29/1982	00:04	120.1200	18.5000	0	140.0	0	BX	4	18.89	0
_______198272	001	B	07/29/1982	00:04	120.1200	18.5000	0	149.0	0	BX	4	18.50	0
_______198272	001	B	07/29/1982	00:04	120.1200	18.5000	0	155.0	0	BX	4	18.11	0
_______198272	001	B	07/29/1982	00:04	120.1200	18.5000	0	158.0	0	BX	4	17.11	0
_______198272	001	B	07/29/1982	00:04	120.1200	18.5000	0	171.0	0	BX	4	16.22	0
_______198272	001	B	07/29/1982	00:04	120.1200	18.5000	0	180.0	0	BX	4	15.39	0
_______198272	001	B	07/29/1982	00:04	120.1200	18.5000	0	189.0	0	BX	4	14.50	0
_______198272	001	B	07/29/1982	00:04	120.1200	18.5000	0	201.0	0	BX	4	13.72	0
_______198272	002	B	07/29/1982	18:15	122.8500	19.5200	0	0.0	0	BX	4	28.72	0
_______198272	002	B	07/29/1982	18:15	122.8500	19.5200	0	101.0	0	BX	4	28.39	0
_______198272	002	B	07/29/1982	18:15	122.8500	19.5200	0	104.0	0	BX	4	28.22	0
_______198272	002	B	07/29/1982	18:15	122.8500	19.5200	0	107.0	0	BX	4	27.28	0
_______198272	002	B	07/29/1982	18:15	122.8500	19.5200	0	110.0	0	BX	4	26.78	0
_______198272	002	B	07/29/1982	18:15	122.8500	19.5200	0	113.0	0	BX	4	26.72	0
_______198272	002	B	07/29/1982	18:15	122.8500	19.5200	0	119.0	0	BX	4	26.11	0
_______198272	002	B	07/29/1982	18:15	122.8500	19.5200	0	180.0	0	BX	4	23.61	0
_______198272	002	B	07/29/1982	18:15	122.8500	19.5200	0	186.0	0	BX	4	23.22	0
_______198272	002	B	07/29/1982	18:15	122.8500	19.5200	0	189.0	0	BX	4	22.89	0
_______198272	002	B	07/29/1982	18:15	122.8500	19.5200	0	195.0	0	BX	4	22.72	0
_______198272	002	B	07/29/1982	18:15	122.8500	19.5200	0	201.0	0	BX	4	21.00	0
_______198272	003	B	07/30/1982	00:25	124.0000	20.0000	0	0.0	0	BX	4	29.00	0
_______198272	003	B	07/30/1982	00:25	124.0000	20.0000	0	61.0	0	BX	4	29.00	0
_______198272	003	B	07/30/1982	00:25	124.0000	20.0000	0	70.0	0	BX	4	28.39	0
_______198272	003	B	07/30/1982	00:25	124.0000	20.0000	0	76.0	0	BX	4	27.89	0
_______198272	003	B	07/30/1982	00:25	124.0000	20.0000	0	79.0	0	BX	4	27.39	0
_______198272	003	B	07/30/1982	00:25	124.0000	20.0000	0	91.0	0	BX	4	26.39	0
_______198272	003	B	07/30/1982	00:25	124.0000	20.0000	0	101.0	0	BX	4	25.78	0
_______198272	003	B	07/30/1982	00:25	124.0000	20.0000	0	158.0	0	BX	4	22.78	0
_______198272	003	B	07/30/1982	00:25	124.0000	20.0000	0	171.0	0	BX	4	22.39	0
_______198272	003	B	07/30/1982	00:25	124.0000	20.0000	0	201.0	0	BX	4	20.89	0
_______198273	001	B	08/14/1982	08:00	120.4500	18.8300	0	0.0	0	BX	4	28.00	0
_______198273	001	B	08/14/1982	08:00	120.4500	18.8300	0	61.0	0	BX	4	28.00	0
_______198273	001	B	08/14/1982	08:00	120.4500	18.8300	0	70.0	0	BX	4	26.00	0
_______198273	001	B	08/14/1982	08:00	120.4500	18.8300	0	79.0	0	BX	4	24.28	0
_______198273	001	B	08/14/1982	08:00	120.4500	18.8300	0	91.0	0	BX	4	22.50	0
_______198273	001	B	08/14/1982	08:00	120.4500	18.8300	0	101.0	0	BX	4	20.50	0
_______198273	001	B	08/14/1982	08:00	120.4500	18.8300	0	110.0	0	BX	4	20.00	0
_______198273	001	B	08/14/1982	08:00	120.4500	18.8300	0	116.0	0	BX	4	18.61	0
_______198273	001	B	08/14/1982	08:00	120.4500	18.8300	0	119.0	0	BX	4	18.50	0
_______198273	001	B	08/14/1982	08:00	120.4500	18.8300	0	131.0	0	BX	4	17.61	0
_______198273	001	B	08/14/1982	08:00	120.4500	18.8300	0	134.0	0	BX	4	17.00	0
_______198273	001	B	08/14/1982	08:00	120.4500	18.8300	0	149.0	0	BX	4	16.39	0
_______198273	001	B	08/14/1982	08:00	120.4500	18.8300	0	201.0	0	BX	4	14.50	0
_______198273	001	B	08/14/1982	08:00	120.4500	18.8300	0	210.0	0	BX	4	14.00	0
_______198273	001	B	08/14/1982	08:00	120.4500	18.8300	0	216.0	0	BX	4	13.50	0
_______198273	001	B	08/14/1982	08:00	120.4500	18.8300	0	226.0	0	BX	4	13.28	0
_______198273	001	B	08/14/1982	08:00	120.4500	18.8300	0	229.0	0	BX	4	12.72	0
_______198273	001	B	08/14/1982	08:00	120.4500	18.8300	0	250.0	0	BX	4	12.00	0
_______198273	001	B	08/14/1982	08:00	120.4500	18.8300	0	299.0	0	BX	4	11.00	0
_______198274	001	B	09/23/1982	17:49	123.4800	18.6800	0	0.0	0	BX	4	28.61	0
_______198274	001	B	09/23/1982	17:49	123.4800	18.6800	0	61.0	0	BX	4	28.61	0
_______198274	001	B	09/23/1982	17:49	123.4800	18.6800	0	64.0	0	BX	4	27.78	0
_______198274	001	B	09/23/1982	17:49	123.4800	18.6800	0	91.0	0	BX	4	26.72	0
_______198274	001	B	09/23/1982	17:49	123.4800	18.6800	0	101.0	0	BX	4	25.78	0
_______198274	001	B	09/23/1982	17:49	123.4800	18.6800	0	201.0	0	BX	4	20.89	0
_______198274	002	B	09/24/1982	05:30	120.1800	18.6000	0	0.0	0	BX	4	28.78	0
_______198274	002	B	09/24/1982	05:30	120.1800	18.6000	0	49.0	0	BX	4	28.78	0
_______198274	002	B	09/24/1982	05:30	120.1800	18.6000	0	61.0	0	BX	4	28.22	0
_______198274	002	B	09/24/1982	05:30	120.1800	18.6000	0	70.0	0	BX	4	27.39	0
_______198274	002	B	09/24/1982	05:30	120.1800	18.6000	0	79.0	0	BX	4	26.61	0
_______198274	002	B	09/24/1982	05:30	120.1800	18.6000	0	116.0	0	BX	4	20.11	0
_______198274	002	B	09/24/1982	05:30	120.1800	18.6000	0	140.0	0	BX	4	18.11	0
_______198274	002	B	09/24/1982	05:30	120.1800	18.6000	0	171.0	0	BX	4	15.78	0
_______198274	002	B	09/24/1982	05:30	120.1800	18.6000	0	201.0	0	BX	4	14.78	0
_______198275	001	B	11/06/1982	00:00	122.3800	19.7800	0	0.0	0	BX	4	27.39	0
_______198275	001	B	11/06/1982	00:00	122.3800	19.7800	0	70.0	0	BX	4	26.89	0
_______198275	001	B	11/06/1982	00:00	122.3800	19.7800	0	85.0	0	BX	4	26.22	0
_______198275	001	B	11/06/1982	00:00	122.3800	19.7800	0	101.0	0	BX	4	25.50	0
_______198275	001	B	11/06/1982	00:00	122.3800	19.7800	0	110.0	0	BX	4	25.11	0
_______198275	001	B	11/06/1982	00:00	122.3800	19.7800	0	119.0	0	BX	4	24.28	0
_______198275	001	B	11/06/1982	00:00	122.3800	19.7800	0	131.0	0	BX	4	23.89	0
_______198275	001	B	11/06/1982	00:00	122.3800	19.7800	0	149.0	0	BX	4	23.11	0
_______198275	001	B	11/06/1982	00:00	122.3800	19.7800	0	158.0	0	BX	4	22.22	0
_______198275	001	B	11/06/1982	00:00	122.3800	19.7800	0	171.0	0	BX	4	21.61	0
_______198275	001	B	11/06/1982	00:00	122.3800	19.7800	0	189.0	0	BX	4	21.22	0
_______198275	001	B	11/06/1982	00:00	122.3800	19.7800	0	201.0	0	BX	4	20.39	0
_______198276	001	B	11/13/1982	01:18	121.2700	18.8700	0	0.0	0	BX	4	27.50	0
_______198276	001	B	11/13/1982	01:18	121.2700	18.8700	0	12.0	0	BX	4	27.39	0
_______198276	001	B	11/13/1982	01:18	121.2700	18.8700	0	27.0	0	BX	4	26.39	0
_______198276	001	B	11/13/1982	01:18	121.2700	18.8700	0	37.0	0	BX	4	24.72	0
_______198276	001	B	11/13/1982	01:18	121.2700	18.8700	0	46.0	0	BX	4	23.61	0
_______198276	001	B	11/13/1982	01:18	121.2700	18.8700	0	55.0	0	BX	4	21.39	0
_______198276	001	B	11/13/1982	01:18	121.2700	18.8700	0	94.0	0	BX	4	18.61	0
_______198276	001	B	11/13/1982	01:18	121.2700	18.8700	0	107.0	0	BX	4	16.39	0
_______198276	001	B	11/13/1982	01:18	121.2700	18.8700	0	146.0	0	BX	4	14.72	0
_______198276	001	B	11/13/1982	01:18	121.2700	18.8700	0	198.0	0	BX	4	12.72	0
_______198276	001	B	11/13/1982	01:18	121.2700	18.8700	0	247.0	0	BX	4	11.78	0
_______198276	001	B	11/13/1982	01:18	121.2700	18.8700	0	305.0	0	BX	4	12.11	0
_______198277	001	B	11/26/1982	10:40	123.0000	18.0000	0	0.0	0	BX	4	28.22	0
_______198277	001	B	11/26/1982	10:40	123.0000	18.0000	0	40.0	0	BX	4	28.22	0
_______198277	001	B	11/26/1982	10:40	123.0000	18.0000	0	49.0	0	BX	4	28.11	0
_______198277	001	B	11/26/1982	10:40	123.0000	18.0000	0	70.0	0	BX	4	28.11	0
_______198277	001	B	11/26/1982	10:40	123.0000	18.0000	0	79.0	0	BX	4	27.11	0
_______198277	001	B	11/26/1982	10:40	123.0000	18.0000	0	110.0	0	BX	4	25.72	0
_______198277	001	B	11/26/1982	10:40	123.0000	18.0000	0	119.0	0	BX	4	24.39	0
_______198277	001	B	11/26/1982	10:40	123.0000	18.0000	0	131.0	0	BX	4	24.22	0
_______198277	002	B	11/26/1982	17:15	123.0000	17.0000	0	0.0	0	BX	4	28.22	0
_______198277	002	B	11/26/1982	17:15	123.0000	17.0000	0	79.0	0	BX	4	27.61	0
_______198277	002	B	11/26/1982	17:15	123.0000	17.0000	0	91.0	0	BX	4	26.50	0
_______198277	002	B	11/26/1982	17:15	123.0000	17.0000	0	110.0	0	BX	4	25.39	0
_______198277	002	B	11/26/1982	17:15	123.0000	17.0000	0	116.0	0	BX	4	24.61	0
_______198277	002	B	11/26/1982	17:15	123.0000	17.0000	0	131.0	0	BX	4	23.72	0
_______198277	002	B	11/26/1982	17:15	123.0000	17.0000	0	140.0	0	BX	4	22.72	0
_______198277	002	B	11/26/1982	17:15	123.0000	17.0000	0	149.0	0	BX	4	21.61	0
_______198277	002	B	11/26/1982	17:15	123.0000	17.0000	0	171.0	0	BX	4	20.11	0
_______198277	002	B	11/26/1982	17:15	123.0000	17.0000	0	180.0	0	BX	4	19.50	0
_______198277	002	B	11/26/1982	17:15	123.0000	17.0000	0	189.0	0	BX	4	18.78	0
_______198277	002	B	11/26/1982	17:15	123.0000	17.0000	0	201.0	0	BX	4	18.39	0
_______198277	003	B	11/26/1982	23:40	123.0000	16.0000	0	0.0	0	BX	4	28.22	0
_______198277	003	B	11/26/1982	23:40	123.0000	16.0000	0	61.0	0	BX	4	28.22	0
_______198277	003	B	11/26/1982	23:40	123.0000	16.0000	0	70.0	0	BX	4	28.11	0
_______198277	003	B	11/26/1982	23:40	123.0000	16.0000	0	76.0	0	BX	4	28.11	0
_______198277	003	B	11/26/1982	23:40	123.0000	16.0000	0	85.0	0	BX	4	27.22	0
_______198277	003	B	11/26/1982	23:40	123.0000	16.0000	0	94.0	0	BX	4	26.61	0
_______198277	003	B	11/26/1982	23:40	123.0000	16.0000	0	101.0	0	BX	4	26.11	0
_______198277	003	B	11/26/1982	23:40	123.0000	16.0000	0	110.0	0	BX	4	25.61	0
_______198277	003	B	11/26/1982	23:40	123.0000	16.0000	0	131.0	0	BX	4	23.61	0
_______198277	003	B	11/26/1982	23:40	123.0000	16.0000	0	140.0	0	BX	4	23.11	0
_______198277	003	B	11/26/1982	23:40	123.0000	16.0000	0	149.0	0	BX	4	22.22	0
_______198277	003	B	11/26/1982	23:40	123.0000	16.0000	0	152.0	0	BX	4	21.72	0
_______198277	003	B	11/26/1982	23:40	123.0000	16.0000	0	180.0	0	BX	4	20.22	0
_______198277	003	B	11/26/1982	23:40	123.0000	16.0000	0	189.0	0	BX	4	20.00	0
_______198277	003	B	11/26/1982	23:40	123.0000	16.0000	0	201.0	0	BX	4	19.11	0
_______198277	004	B	11/27/1982	18:10	123.0000	15.0000	0	0.0	0	BX	4	27.89	0
_______198277	004	B	11/27/1982	18:10	123.0000	15.0000	0	21.0	0	BX	4	28.00	0
_______198277	004	B	11/27/1982	18:10	123.0000	15.0000	0	49.0	0	BX	4	28.11	0
_______198277	004	B	11/27/1982	18:10	123.0000	15.0000	0	61.0	0	BX	4	28.28	0
_______198277	004	B	11/27/1982	18:10	123.0000	15.0000	0	70.0	0	BX	4	28.00	0
_______198277	004	B	11/27/1982	18:10	123.0000	15.0000	0	76.0	0	BX	4	25.72	0
_______198277	004	B	11/27/1982	18:10	123.0000	15.0000	0	79.0	0	BX	4	26.50	0
_______198277	004	B	11/27/1982	18:10	123.0000	15.0000	0	82.0	0	BX	4	25.11	0
_______198277	004	B	11/27/1982	18:10	123.0000	15.0000	0	91.0	0	BX	4	24.39	0
_______198277	004	B	11/27/1982	18:10	123.0000	15.0000	0	94.0	0	BX	4	23.28	0
_______198277	004	B	11/27/1982	18:10	123.0000	15.0000	0	101.0	0	BX	4	22.78	0
_______198277	004	B	11/27/1982	18:10	123.0000	15.0000	0	104.0	0	BX	4	21.89	0
_______198277	004	B	11/27/1982	18:10	123.0000	15.0000	0	131.0	0	BX	4	20.72	0
_______198277	004	B	11/27/1982	18:10	123.0000	15.0000	0	149.0	0	BX	4	19.50	0
_______198277	004	B	11/27/1982	18:10	123.0000	15.0000	0	180.0	0	BX	4	18.22	0
_______198277	004	B	11/27/1982	18:10	123.0000	15.0000	0	201.0	0	BX	4	17.28	0
_______198277	005	B	11/27/1982	18:46	120.2000	18.7200	0	0.0	0	BX	4	27.28	0
_______198277	005	B	11/27/1982	18:46	120.2000	18.7200	0	12.0	0	BX	4	26.72	
_______198277	005	B	11/27/1982	18:46	120.2000	18.7200	0	15.0	0	BX	4	23.89	
_______198277	005	B	11/27/1982	18:46	120.2000	18.7200	0	33.0	0	BX	4	21.11	0
_______198277	005	B	11/27/1982	18:46	120.2000	18.7200	0	64.0	0	BX	4	18.28	0
_______198277	005	B	11/27/1982	18:46	120.2000	18.7200	0	107.0	0	BX	4	15.61	0
_______198277	005	B	11/27/1982	18:46	120.2000	18.7200	0	183.0	0	BX	4	12.78	0
_______198277	005	B	11/27/1982	18:46	120.2000	18.7200	0	305.0	0	BX	4	10.00	0
_______198378	001	B	01/16/1983	00:10	120.5200	19.3500	0	0.0	0	BX	4	25.00	0
_______198378	001	B	01/16/1983	00:10	120.5200	19.3500	0	15.0	0	BX	4	24.89	0
_______198378	001	B	01/16/1983	00:10	120.5200	19.3500	0	21.0	0	BX	4	24.50	0
_______198378	001	B	01/16/1983	00:10	120.5200	19.3500	0	30.0	0	BX	4	23.61	0
_______198378	001	B	01/16/1983	00:10	120.5200	19.3500	0	33.0	0	BX	4	23.72	0
_______198378	001	B	01/16/1983	00:10	120.5200	19.3500	0	40.0	0	BX	4	23.50	0
_______198378	001	B	01/16/1983	00:10	120.5200	19.3500	0	49.0	0	BX	4	22.00	0
_______198378	001	B	01/16/1983	00:10	120.5200	19.3500	0	61.0	0	BX	4	19.61	0
_______198378	001	B	01/16/1983	00:10	120.5200	19.3500	0	70.0	0	BX	4	19.39	0
_______198378	001	B	01/16/1983	00:10	120.5200	19.3500	0	79.0	0	BX	4	19.00	0
_______198378	001	B	01/16/1983	00:10	120.5200	19.3500	0	82.0	0	BX	4	18.72	0
_______198378	001	B	01/16/1983	00:10	120.5200	19.3500	0	91.0	0	BX	4	18.50	0
_______198378	001	B	01/16/1983	00:10	120.5200	19.3500	0	101.0	0	BX	4	17.72	0
_______198378	001	B	01/16/1983	00:10	120.5200	19.3500	0	104.0	0	BX	4	17.39	0
_______198378	001	B	01/16/1983	00:10	120.5200	19.3500	0	107.0	0	BX	4	16.78	0
_______198378	001	B	01/16/1983	00:10	120.5200	19.3500	0	119.0	0	BX	4	16.50	0
_______198378	001	B	01/16/1983	00:10	120.5200	19.3500	0	131.0	0	BX	4	16.28	0
_______198378	001	B	01/16/1983	00:10	120.5200	19.3500	0	140.0	0	BX	4	16.00	0
_______198378	001	B	01/16/1983	00:10	120.5200	19.3500	0	149.0	0	BX	4	15.00	0
_______198378	001	B	01/16/1983	00:10	120.5200	19.3500	0	155.0	0	BX	4	14.50	0
_______198378	001	B	01/16/1983	00:10	120.5200	19.3500	0	171.0	0	BX	4	14.00	0
_______198378	001	B	01/16/1983	00:10	120.5200	19.3500	0	180.0	0	BX	4	13.61	0
_______198378	001	B	01/16/1983	00:10	120.5200	19.3500	0	195.0	0	BX	4	13.22	0
_______198378	001	B	01/16/1983	00:10	120.5200	19.3500	0	201.0	0	BX	4	12.89	0
_______198378	001	B	01/16/1983	00:10	120.5200	19.3500	0	219.0	0	BX	4	12.39	0
_______198378	001	B	01/16/1983	00:10	120.5200	19.3500	0	241.0	0	BX	4	12.11	0
_______198378	001	B	01/16/1983	00:10	120.5200	19.3500	0	247.0	0	BX	4	12.00	0
_______198378	001	B	01/16/1983	00:10	120.5200	19.3500	0	259.0	0	BX	4	11.61	0
_______198378	001	B	01/16/1983	00:10	120.5200	19.3500	0	274.0	0	BX	4	11.50	0
_______198378	001	B	01/16/1983	00:10	120.5200	19.3500	0	277.0	0	BX	4	11.39	0
_______198378	001	B	01/16/1983	00:10	120.5200	19.3500	0	290.0	0	BX	4	11.28	0
_______198378	001	B	01/16/1983	00:10	120.5200	19.3500	0	299.0	0	BX	4	11.22	0
_______198379	001	B	01/25/1983	06:13	120.5500	18.7800	0	0.0	0	BX	4	21.89	0
_______198379	001	B	01/25/1983	06:13	120.5500	18.7800	0	18.0	0	BX	4	21.78	0
_______198379	001	B	01/25/1983	06:13	120.5500	18.7800	0	30.0	0	BX	4	21.50	0
_______198379	001	B	01/25/1983	06:13	120.5500	18.7800	0	43.0	0	BX	4	19.28	0
_______198379	001	B	01/25/1983	06:13	120.5500	18.7800	0	49.0	0	BX	4	19.28	0
_______198379	001	B	01/25/1983	06:13	120.5500	18.7800	0	70.0	0	BX	4	19.00	0
_______198379	001	B	01/25/1983	06:13	120.5500	18.7800	0	76.0	0	BX	4	17.89	0
_______198379	001	B	01/25/1983	06:13	120.5500	18.7800	0	88.0	0	BX	4	17.78	0
_______198379	001	B	01/25/1983	06:13	120.5500	18.7800	0	91.0	0	BX	4	17.28	0
_______198379	001	B	01/25/1983	06:13	120.5500	18.7800	0	101.0	0	BX	4	16.89	0
_______198379	001	B	01/25/1983	06:13	120.5500	18.7800	0	116.0	0	BX	4	16.22	0
_______198379	001	B	01/25/1983	06:13	120.5500	18.7800	0	131.0	0	BX	4	15.22	0
_______198379	001	B	01/25/1983	06:13	120.5500	18.7800	0	143.0	0	BX	4	15.22	0
_______198379	001	B	01/25/1983	06:13	120.5500	18.7800	0	165.0	0	BX	4	14.00	0
_______198379	001	B	01/25/1983	06:13	120.5500	18.7800	0	180.0	0	BX	4	14.00	0
_______198379	001	B	01/25/1983	06:13	120.5500	18.7800	0	195.0	0	BX	4	13.28	0
_______198379	001	B	01/25/1983	06:13	120.5500	18.7800	0	198.0	0	BX	4	12.89	0
_______198379	001	B	01/25/1983	06:13	120.5500	18.7800	0	216.0	0	BX	4	12.39	0
_______198379	001	B	01/25/1983	06:13	120.5500	18.7800	0	229.0	0	BX	4	12.39	0
_______198379	001	B	01/25/1983	06:13	120.5500	18.7800	0	235.0	0	BX	4	12.00	0
_______198379	001	B	01/25/1983	06:13	120.5500	18.7800	0	296.0	0	BX	4	10.72	0
_______198379	001	B	01/25/1983	06:13	120.5500	18.7800	0	350.0	0	BX	4	9.89	0
_______198379	001	B	01/25/1983	06:13	120.5500	18.7800	0	369.0	0	BX	4	9.27	0
_______198379	001	B	01/25/1983	06:13	120.5500	18.7800	0	430.0	0	BX	4	8.72	0
_______198379	001	B	01/25/1983	06:13	120.5500	18.7800	0	460.0	0	BX	4	8.22	0
_______198379	002	B	01/26/1983	23:45	123.7000	19.7500	0	0.0	0	BX	4	25.61	0
_______198379	002	B	01/26/1983	23:45	123.7000	19.7500	0	122.0	0	BX	4	25.11	0
_______198379	002	B	01/26/1983	23:45	123.7000	19.7500	0	128.0	0	BX	4	25.61	0
_______198379	002	B	01/26/1983	23:45	123.7000	19.7500	0	134.0	0	BX	4	25.72	0
_______198379	002	B	01/26/1983	23:45	123.7000	19.7500	0	137.0	0	BX	4	24.39	0
_______198379	002	B	01/26/1983	23:45	123.7000	19.7500	0	201.0	0	BX	4	20.11	0
_______198380	001	B	03/22/1983	17:55	120.0700	18.5300	0	0.0	0	BX	4	27.56	0
_______198380	001	B	03/22/1983	17:55	120.0700	18.5300	0	9.0	0	BX	4	27.11	0
_______198380	001	B	03/22/1983	17:55	120.0700	18.5300	0	21.0	0	BX	4	26.44	0
_______198380	001	B	03/22/1983	17:55	120.0700	18.5300	0	30.0	0	BX	4	25.22	0
_______198381	001	B	04/30/1983	12:31	120.1800	19.8500	0	0.0	0	BX	4	26.89	0
_______198381	001	B	04/30/1983	12:31	120.1800	19.8500	0	58.0	0	BX	4	26.89	0
_______198381	001	B	04/30/1983	12:31	120.1800	19.8500	0	61.0	0	BX	4	26.78	0
_______198381	001	B	04/30/1983	12:31	120.1800	19.8500	0	70.0	0	BX	4	26.72	0
_______198381	001	B	04/30/1983	12:31	120.1800	19.8500	0	94.0	0	BX	4	25.00	0
_______198381	001	B	04/30/1983	12:31	120.1800	19.8500	0	110.0	0	BX	4	23.50	0
_______198381	001	B	04/30/1983	12:31	120.1800	19.8500	0	134.0	0	BX	4	22.61	0
_______198381	001	B	04/30/1983	12:31	120.1800	19.8500	0	146.0	0	BX	4	22.00	0
_______198381	001	B	04/30/1983	12:31	120.1800	19.8500	0	152.0	0	BX	4	21.78	0
_______198381	001	B	04/30/1983	12:31	120.1800	19.8500	0	174.0	0	BX	4	20.50	0
_______198381	001	B	04/30/1983	12:31	120.1800	19.8500	0	186.0	0	BX	4	20.22	0
_______198381	001	B	04/30/1983	12:31	120.1800	19.8500	0	204.0	0	BX	4	19.00	0
_______198381	001	B	04/30/1983	12:31	120.1800	19.8500	0	210.0	0	BX	4	18.89	0
_______198381	001	B	04/30/1983	12:31	120.1800	19.8500	0	213.0	0	BX	4	18.61	0
_______198381	001	B	04/30/1983	12:31	120.1800	19.8500	0	229.0	0	BX	4	18.50	0
_______198381	001	B	04/30/1983	12:31	120.1800	19.8500	0	241.0	0	BX	4	17.22	0
_______198381	001	B	04/30/1983	12:31	120.1800	19.8500	0	250.0	0	BX	4	17.00	0
_______198381	001	B	04/30/1983	12:31	120.1800	19.8500	0	268.0	0	BX	4	16.00	0
_______198381	001	B	04/30/1983	12:31	120.1800	19.8500	0	271.0	0	BX	4	16.00	0
_______198381	001	B	04/30/1983	12:31	120.1800	19.8500	0	280.0	0	BX	4	15.50	0
_______198381	001	B	04/30/1983	12:31	120.1800	19.8500	0	286.0	0	BX	4	14.89	0
_______198382	001	B	06/20/1983	01:24	122.7200	18.8000	0	0.0	0	BX	4	29.50	0
_______198382	001	B	06/20/1983	01:24	122.7200	18.8000	0	61.0	0	BX	4	27.00	0
_______198382	001	B	06/20/1983	01:24	122.7200	18.8000	0	110.0	0	BX	4	24.00	0
_______198382	001	B	06/20/1983	01:24	122.7200	18.8000	0	143.0	0	BX	4	21.72	0
_______198382	001	B	06/20/1983	01:24	122.7200	18.8000	0	180.0	0	BX	4	19.72	0
_______198382	001	B	06/20/1983	01:24	122.7200	18.8000	0	238.0	0	BX	4	17.39	0
_______198382	001	B	06/20/1983	01:24	122.7200	18.8000	0	259.0	0	BX	4	16.50	0
_______198382	001	B	06/20/1983	01:24	122.7200	18.8000	0	296.0	0	BX	4	14.89	0
_______198382	001	B	06/20/1983	01:24	122.7200	18.8000	0	308.0	0	BX	4	14.78	0
_______198382	001	B	06/20/1983	01:24	122.7200	18.8000	0	335.0	0	BX	4	13.28	0
_______198382	001	B	06/20/1983	01:24	122.7200	18.8000	0	354.0	0	BX	4	13.28	0
_______198382	001	B	06/20/1983	01:24	122.7200	18.8000	0	390.0	0	BX	4	12.11	0
_______198382	001	B	06/20/1983	01:24	122.7200	18.8000	0	408.0	0	BX	4	11.00	0
_______198382	002	B	06/20/1983	07:04	124.2800	18.8800	0	0.0	0	BX	4	29.61	0
_______198382	002	B	06/20/1983	07:04	124.2800	18.8800	0	21.0	0	BX	4	29.22	0
_______198382	002	B	06/20/1983	07:04	124.2800	18.8800	0	30.0	0	BX	4	27.78	0
_______198382	002	B	06/20/1983	07:04	124.2800	18.8800	0	49.0	0	BX	4	27.72	0
_______198382	002	B	06/20/1983	07:04	124.2800	18.8800	0	79.0	0	BX	4	24.89	0
_______198382	002	B	06/20/1983	07:04	124.2800	18.8800	0	128.0	0	BX	4	23.72	0
_______198382	002	B	06/20/1983	07:04	124.2800	18.8800	0	168.0	0	BX	4	21.72	0
_______198382	002	B	06/20/1983	07:04	124.2800	18.8800	0	189.0	0	BX	4	20.39	0
_______198382	002	B	06/20/1983	07:04	124.2800	18.8800	0	271.0	0	BX	4	17.22	0
_______198382	002	B	06/20/1983	07:04	124.2800	18.8800	0	320.0	0	BX	4	15.28	0
_______198382	002	B	06/20/1983	07:04	124.2800	18.8800	0	347.0	0	BX	4	14.22	0
_______198382	002	B	06/20/1983	07:04	124.2800	18.8800	0	408.0	0	BX	4	11.00	0
_______198382	002	B	06/20/1983	07:04	124.2800	18.8800	0	460.0	0	BX	4	10.61	0
_______198383	001	B	08/11/1983	06:00	125.0000	19.0000	0	0.0	0	BT	4	28.5	0
_______198383	001	B	08/11/1983	06:00	125.0000	19.0000	0	10.0	0	BT	4	28.5	0
_______198383	001	B	08/11/1983	06:00	125.0000	19.0000	0	20.0	0	BT	4	28.5	0
_______198383	001	B	08/11/1983	06:00	125.0000	19.0000	0	30.0	0	BT	4	28.5	0
_______198383	001	B	08/11/1983	06:00	125.0000	19.0000	0	40.0	0	BT	4	28.5	0
_______198383	001	B	08/11/1983	06:00	125.0000	19.0000	0	50.0	0	BT	4	28.5	0
_______198383	001	B	08/11/1983	06:00	125.0000	19.0000	0	60.0	0	BT	4	28.5	0
_______198383	001	B	08/11/1983	06:00	125.0000	19.0000	0	70.0	0	BT	4	28.5	0
_______198383	001	B	08/11/1983	06:00	125.0000	19.0000	0	79.0	0	BT	4	28.5	0
_______198383	001	B	08/11/1983	06:00	125.0000	19.0000	0	80.0	0	BT	4	28.4	0
_______198383	001	B	08/11/1983	06:00	125.0000	19.0000	0	82.0	0	BT	4	28.2	0
_______198383	001	B	08/11/1983	06:00	125.0000	19.0000	0	85.0	0	BT	4	27.8	0
_______198383	001	B	08/11/1983	06:00	125.0000	19.0000	0	90.0	0	BT	4	27.1	0
_______198383	001	B	08/11/1983	06:00	125.0000	19.0000	0	95.0	0	BT	4	26.5	0
_______198383	001	B	08/11/1983	06:00	125.0000	19.0000	0	100.0	0	BT	4	25.8	0
_______198383	001	B	08/11/1983	06:00	125.0000	19.0000	0	110.0	0	BT	4	25.2	0
_______198383	001	B	08/11/1983	06:00	125.0000	19.0000	0	114.0	0	BT	4	25.0	0
_______198383	001	B	08/11/1983	06:00	125.0000	19.0000	0	120.0	0	BT	4	24.4	0
_______198383	001	B	08/11/1983	06:00	125.0000	19.0000	0	130.0	0	BT	4	23.5	0
_______198383	001	B	08/11/1983	06:00	125.0000	19.0000	0	140.0	0	BT	4	22.9	0
_______198383	001	B	08/11/1983	06:00	125.0000	19.0000	0	150.0	0	BT	4	22.2	0
_______198383	001	B	08/11/1983	06:00	125.0000	19.0000	0	153.0	0	BT	4	22.1	0
_______198383	001	B	08/11/1983	06:00	125.0000	19.0000	0	160.0	0	BT	4	21.8	0
_______198383	001	B	08/11/1983	06:00	125.0000	19.0000	0	170.0	0	BT	4	21.5	0
_______198383	001	B	08/11/1983	06:00	125.0000	19.0000	0	180.0	0	BT	4	21.0	0
_______198383	001	B	08/11/1983	06:00	125.0000	19.0000	0	190.0	0	BT	4	20.1	0
_______198383	001	B	08/11/1983	06:00	125.0000	19.0000	0	200.0	0	BT	4	19.7	0
_______198383	002	B	08/11/1983	14:00	125.0000	18.0000	0	0.0	0	BT	4	28.4	0
_______198383	002	B	08/11/1983	14:00	125.0000	18.0000	0	10.0	0	BT	4	28.4	0
_______198383	002	B	08/11/1983	14:00	125.0000	18.0000	0	20.0	0	BT	4	28.4	0
_______198383	002	B	08/11/1983	14:00	125.0000	18.0000	0	30.0	0	BT	4	28.4	0
_______198383	002	B	08/11/1983	14:00	125.0000	18.0000	0	40.0	0	BT	4	28.4	0
_______198383	002	B	08/11/1983	14:00	125.0000	18.0000	0	50.0	0	BT	4	28.4	0
_______198383	002	B	08/11/1983	14:00	125.0000	18.0000	0	60.0	0	BT	4	28.4	0
_______198383	002	B	08/11/1983	14:00	125.0000	18.0000	0	70.0	0	BT	4	28.4	0
_______198383	002	B	08/11/1983	14:00	125.0000	18.0000	0	75.0	0	BT	4	28.3	0
_______198383	002	B	08/11/1983	14:00	125.0000	18.0000	0	79.0	0	BT	4	26.9	0
_______198383	002	B	08/11/1983	14:00	125.0000	18.0000	0	80.0	0	BT	4	26.9	0
_______198383	002	B	08/11/1983	14:00	125.0000	18.0000	0	82.0	0	BT	4	26.7	0
_______198383	002	B	08/11/1983	14:00	125.0000	18.0000	0	85.0	0	BT	4	26.5	0
_______198383	002	B	08/11/1983	14:00	125.0000	18.0000	0	90.0	0	BT	4	25.7	0
_______198383	002	B	08/11/1983	14:00	125.0000	18.0000	0	100.0	0	BT	4	25.0	0
_______198383	002	B	08/11/1983	14:00	125.0000	18.0000	0	110.0	0	BT	4	24.7	0
_______198383	002	B	08/11/1983	14:00	125.0000	18.0000	0	114.0	0	BT	4	24.6	0
_______198383	002	B	08/11/1983	14:00	125.0000	18.0000	0	120.0	0	BT	4	24.1	0
_______198383	002	B	08/11/1983	14:00	125.0000	18.0000	0	130.0	0	BT	4	23.3	0
_______198383	002	B	08/11/1983	14:00	125.0000	18.0000	0	135.0	0	BT	4	23.2	0
_______198383	002	B	08/11/1983	14:00	125.0000	18.0000	0	140.0	0	BT	4	22.4	0
_______198383	002	B	08/11/1983	14:00	125.0000	18.0000	0	144.0	0	BT	4	22.1	0
_______198383	002	B	08/11/1983	14:00	125.0000	18.0000	0	150.0	0	BT	4	21.7	0
_______198383	002	B	08/11/1983	14:00	125.0000	18.0000	0	154.0	0	BT	4	21.6	0
_______198383	002	B	08/11/1983	14:00	125.0000	18.0000	0	160.0	0	BT	4	20.9	0
_______198383	002	B	08/11/1983	14:00	125.0000	18.0000	0	168.0	0	BT	4	20.2	0
_______198383	002	B	08/11/1983	14:00	125.0000	18.0000	0	170.0	0	BT	4	20.2	0
_______198383	002	B	08/11/1983	14:00	125.0000	18.0000	0	180.0	0	BT	4	19.9	0
_______198383	002	B	08/11/1983	14:00	125.0000	18.0000	0	190.0	0	BT	4	19.4	0
_______198383	002	B	08/11/1983	14:00	125.0000	18.0000	0	200.0	0	BT	4	19.0	0
_______198383	003	B	08/11/1983	22:00	125.0000	17.0000	0	0.0	0	BT	4	28.5	0
_______198383	003	B	08/11/1983	22:00	125.0000	17.0000	0	10.0	0	BT	4	28.5	0
_______198383	003	B	08/11/1983	22:00	125.0000	17.0000	0	20.0	0	BT	4	28.5	0
_______198383	003	B	08/11/1983	22:00	125.0000	17.0000	0	30.0	0	BT	4	28.5	0
_______198383	003	B	08/11/1983	22:00	125.0000	17.0000	0	40.0	0	BT	4	28.6	0
_______198383	003	B	08/11/1983	22:00	125.0000	17.0000	0	50.0	0	BT	4	28.5	0
_______198383	003	B	08/11/1983	22:00	125.0000	17.0000	0	60.0	0	BT	4	28.5	0
_______198383	003	B	08/11/1983	22:00	125.0000	17.0000	0	70.0	0	BT	4	28.6	0
_______198383	003	B	08/11/1983	22:00	125.0000	17.0000	0	80.0	0	BT	4	28.0	0
_______198383	003	B	08/11/1983	22:00	125.0000	17.0000	0	90.0	0	BT	4	27.3	0
_______198383	003	B	08/11/1983	22:00	125.0000	17.0000	0	92.0	0	BT	4	27.2	0
_______198383	003	B	08/11/1983	22:00	125.0000	17.0000	0	95.0	0	BT	4	26.8	0
_______198383	003	B	08/11/1983	22:00	125.0000	17.0000	0	100.0	0	BT	4	25.9	0
_______198383	003	B	08/11/1983	22:00	125.0000	17.0000	0	110.0	0	BT	4	25.5	0
_______198383	003	B	08/11/1983	22:00	125.0000	17.0000	0	120.0	0	BT	4	25.0	0
_______198383	003	B	08/11/1983	22:00	125.0000	17.0000	0	125.0	0	BT	4	24.3	0
_______198383	003	B	08/11/1983	22:00	125.0000	17.0000	0	130.0	0	BT	4	23.9	0
_______198383	003	B	08/11/1983	22:00	125.0000	17.0000	0	140.0	0	BT	4	23.3	0
_______198383	003	B	08/11/1983	22:00	125.0000	17.0000	0	150.0	0	BT	4	22.4	0
_______198383	003	B	08/11/1983	22:00	125.0000	17.0000	0	160.0	0	BT	4	22.0	0
_______198383	003	B	08/11/1983	22:00	125.0000	17.0000	0	170.0	0	BT	4	21.2	0
_______198383	003	B	08/11/1983	22:00	125.0000	17.0000	0	180.0	0	BT	4	20.9	0
_______198383	003	B	08/11/1983	22:00	125.0000	17.0000	0	190.0	0	BT	4	20.4	0
_______198383	003	B	08/11/1983	22:00	125.0000	17.0000	0	200.0	0	BT	4	19.9	0
_______198383	004	B	08/15/1983	00:00	120.5000	20.0000	0	0.0	0	SD	8	29.5	0	33.78	0
_______198383	004	B	08/15/1983	00:00	120.5000	20.0000	0	10.0	0	SD	8	29.5	0	33.78	0
_______198383	004	B	08/15/1983	00:00	120.5000	20.0000	0	20.0	0	SD	8	29.4	0	33.77	0
_______198383	004	B	08/15/1983	00:00	120.5000	20.0000	0	30.0	0	SD	8	29.1	0	33.74	0
_______198383	004	B	08/15/1983	00:00	120.5000	20.0000	0	50.0	0	SD	8	29.1	0	33.81	0
_______198383	004	B	08/15/1983	00:00	120.5000	20.0000	0	75.0	0	SD	8	28.6	0	33.86	0
_______198383	004	B	08/15/1983	00:00	120.5000	20.0000	0	100.0	0	SD	8	24.6	0	34.36	0
_______198383	004	B	08/15/1983	00:00	120.5000	20.0000	0	125.0	0	SD	8	22.3	0	34.64	0
_______198383	004	B	08/15/1983	00:00	120.5000	20.0000	0	150.0	0	SD	8	19.7	0	34.67	0
_______198383	004	B	08/15/1983	00:00	120.5000	20.0000	0	200.0	0	SD	8	14.7	0	34.56	0
_______198383	004	B	08/15/1983	00:00	120.5000	20.0000	0	250.0	0	SD	8	12.7	0	34.47	0
_______198383	004	B	08/15/1983	00:00	120.0000	20.0000	0	0.0	0	SD	8	29.2	0	33.70	0
_______198383	004	B	08/15/1983	00:00	120.0000	20.0000	0	10.0	0	SD	8	29.2	0	33.70	0
_______198383	004	B	08/15/1983	00:00	120.0000	20.0000	0	20.0	0	SD	8	28.9	0	33.74	0
_______198383	004	B	08/15/1983	00:00	120.0000	20.0000	0	30.0	0	SD	8	28.8	0	33.72	0
_______198383	004	B	08/15/1983	00:00	120.0000	20.0000	0	50.0	0	SD	8	28.3	0	33.91	0
_______198383	004	B	08/15/1983	00:00	120.0000	20.0000	0	75.0	0	SD	8	24.3	0	34.28	0
_______198383	004	B	08/15/1983	00:00	120.0000	20.0000	0	100.0	0	SD	8	20.8	0	34.57	0
_______198383	004	B	08/15/1983	00:00	120.0000	20.0000	0	125.0	0	SD	8	20.2	0	34.63	0
_______198383	004	B	08/15/1983	00:00	120.0000	20.0000	0	150.0	0	SD	8	18.3	0	34.67	0
_______198383	004	B	08/15/1983	00:00	120.0000	20.0000	0	200.0	0	SD	8	15.7	0	34.60	0
_______198383	004	B	08/15/1983	00:00	120.0000	20.0000	0	250.0	0	SD	8	12.8	0	34.51	0
_______198384	001	B	09/11/1983	05:00	125.0000	16.0000	0	0.0	0	BT	4	28.6	0
_______198384	001	B	09/11/1983	05:00	125.0000	16.0000	0	10.0	0	BT	4	28.6	0
_______198384	001	B	09/11/1983	05:00	125.0000	16.0000	0	20.0	0	BT	4	28.6	0
_______198384	001	B	09/11/1983	05:00	125.0000	16.0000	0	30.0	0	BT	4	28.6	0
_______198384	001	B	09/11/1983	05:00	125.0000	16.0000	0	40.0	0	BT	4	28.6	0
_______198384	001	B	09/11/1983	05:00	125.0000	16.0000	0	50.0	0	BT	4	28.6	0
_______198384	001	B	09/11/1983	05:00	125.0000	16.0000	0	60.0	0	BT	4	28.6	0
_______198384	001	B	09/11/1983	05:00	125.0000	16.0000	0	70.0	0	BT	4	28.6	0
_______198384	001	B	09/11/1983	05:00	125.0000	16.0000	0	72.0	0	BT	4	28.6	0
_______198384	001	B	09/11/1983	05:00	125.0000	16.0000	0	75.0	0	BT	4	28.5	0
_______198384	001	B	09/11/1983	05:00	125.0000	16.0000	0	80.0	0	BT	4	27.2	0
_______198384	001	B	09/11/1983	05:00	125.0000	16.0000	0	83.0	0	BT	4	26.6	0
_______198384	001	B	09/11/1983	05:00	125.0000	16.0000	0	90.0	0	BT	4	26.4	0
_______198384	001	B	09/11/1983	05:00	125.0000	16.0000	0	91.0	0	BT	4	26.4	0
_______198384	001	B	09/11/1983	05:00	125.0000	16.0000	0	95.0	0	BT	4	26.0	0
_______198384	001	B	09/11/1983	05:00	125.0000	16.0000	0	100.0	0	BT	4	25.6	0
_______198384	001	B	09/11/1983	05:00	125.0000	16.0000	0	103.0	0	BT	4	25.5	0
_______198384	001	B	09/11/1983	05:00	125.0000	16.0000	0	105.0	0	BT	4	25.2	0
_______198384	001	B	09/11/1983	05:00	125.0000	16.0000	0	110.0	0	BT	4	24.7	0
_______198384	001	B	09/11/1983	05:00	125.0000	16.0000	0	111.0	0	BT	4	24.6	0
_______198384	001	B	09/11/1983	05:00	125.0000	16.0000	0	120.0	0	BT	4	24.0	0
_______198384	001	B	09/11/1983	05:00	125.0000	16.0000	0	130.0	0	BT	4	23.5	0
_______198384	001	B	09/11/1983	05:00	125.0000	16.0000	0	140.0	0	BT	4	23.1	0
_______198384	001	B	09/11/1983	05:00	125.0000	16.0000	0	150.0	0	BT	4	22.3	0
_______198384	001	B	09/11/1983	05:00	125.0000	16.0000	0	160.0	0	BT	4	21.4	0
_______198384	001	B	09/11/1983	05:00	125.0000	16.0000	0	170.0	0	BT	4	21.1	0
_______198384	001	B	09/11/1983	05:00	125.0000	16.0000	0	180.0	0	BT	4	20.8	0
_______198384	001	B	09/11/1983	05:00	125.0000	16.0000	0	190.0	0	BT	4	20.4	0
_______198384	001	B	09/11/1983	05:00	125.0000	16.0000	0	200.0	0	BT	4	20.1	0
_______198384	002	B	09/11/1983	13:00	125.0000	15.0000	0	0.0	0	BT	4	28.8	0
_______198384	002	B	09/11/1983	13:00	125.0000	15.0000	0	10.0	0	BT	4	28.8	0
_______198384	002	B	09/11/1983	13:00	125.0000	15.0000	0	20.0	0	BT	4	28.8	0
_______198384	002	B	09/11/1983	13:00	125.0000	15.0000	0	30.0	0	BT	4	28.8	0
_______198384	002	B	09/11/1983	13:00	125.0000	15.0000	0	40.0	0	BT	4	28.8	0
_______198384	002	B	09/11/1983	13:00	125.0000	15.0000	0	50.0	0	BT	4	28.8	0
_______198384	002	B	09/11/1983	13:00	125.0000	15.0000	0	60.0	0	BT	4	28.8	0
_______198384	002	B	09/11/1983	13:00	125.0000	15.0000	0	65.0	0	BT	4	28.8	0
_______198384	002	B	09/11/1983	13:00	125.0000	15.0000	0	70.0	0	BT	4	27.5	0
_______198384	002	B	09/11/1983	13:00	125.0000	15.0000	0	73.0	0	BT	4	27.3	0
_______198384	002	B	09/11/1983	13:00	125.0000	15.0000	0	80.0	0	BT	4	27.1	0
_______198384	002	B	09/11/1983	13:00	125.0000	15.0000	0	90.0	0	BT	4	26.5	0
_______198384	002	B	09/11/1983	13:00	125.0000	15.0000	0	100.0	0	BT	4	25.6	0
_______198384	002	B	09/11/1983	13:00	125.0000	15.0000	0	110.0	0	BT	4	25.3	0
_______198384	002	B	09/11/1983	13:00	125.0000	15.0000	0	115.0	0	BT	4	25.1	0
_______198384	002	B	09/11/1983	13:00	125.0000	15.0000	0	120.0	0	BT	4	24.8	0
_______198384	002	B	09/11/1983	13:00	125.0000	15.0000	0	125.0	0	BT	4	24.3	0
_______198384	002	B	09/11/1983	13:00	125.0000	15.0000	0	130.0	0	BT	4	23.4	0
_______198384	002	B	09/11/1983	13:00	125.0000	15.0000	0	140.0	0	BT	4	23.0	0
_______198384	002	B	09/11/1983	13:00	125.0000	15.0000	0	150.0	0	BT	4	22.2	0
_______198384	002	B	09/11/1983	13:00	125.0000	15.0000	0	160.0	0	BT	4	21.7	0
_______198384	002	B	09/11/1983	13:00	125.0000	15.0000	0	170.0	0	BT	4	21.1	0
_______198384	002	B	09/11/1983	13:00	125.0000	15.0000	0	175.0	0	BT	4	20.7	0
_______198384	002	B	09/11/1983	13:00	125.0000	15.0000	0	180.0	0	BT	4	20.2	0
_______198384	002	B	09/11/1983	13:00	125.0000	15.0000	0	185.0	0	BT	4	19.7	0
_______198384	002	B	09/11/1983	13:00	125.0000	15.0000	0	190.0	0	BT	4	19.2	0
_______198384	002	B	09/11/1983	13:00	125.0000	15.0000	0	200.0	0	BT	4	18.7	0
_______198384	003	B	09/11/1983	20:00	124.0000	15.0000	0	0.0	0	BT	4	28.9	0
_______198384	003	B	09/11/1983	20:00	124.0000	15.0000	0	10.0	0	BT	4	28.9	0
_______198384	003	B	09/11/1983	20:00	124.0000	15.0000	0	20.0	0	BT	4	28.9	0
_______198384	003	B	09/11/1983	20:00	124.0000	15.0000	0	30.0	0	BT	4	28.9	0
_______198384	003	B	09/11/1983	20:00	124.0000	15.0000	0	40.0	0	BT	4	28.9	0
_______198384	003	B	09/11/1983	20:00	124.0000	15.0000	0	50.0	0	BT	4	28.9	0
_______198384	003	B	09/11/1983	20:00	124.0000	15.0000	0	60.0	0	BT	4	28.9	0
_______198384	003	B	09/11/1983	20:00	124.0000	15.0000	0	70.0	0	BT	4	28.9	0
_______198384	003	B	09/11/1983	20:00	124.0000	15.0000	0	74.0	0	BT	4	28.5	0
_______198384	003	B	09/11/1983	20:00	124.0000	15.0000	0	80.0	0	BT	4	28.3	0
_______198384	003	B	09/11/1983	20:00	124.0000	15.0000	0	85.0	0	BT	4	27.8	0
_______198384	003	B	09/11/1983	20:00	124.0000	15.0000	0	90.0	0	BT	4	27.1	0
_______198384	003	B	09/11/1983	20:00	124.0000	15.0000	0	95.0	0	BT	4	26.5	0
_______198384	003	B	09/11/1983	20:00	124.0000	15.0000	0	100.0	0	BT	4	26.2	0
_______198384	003	B	09/11/1983	20:00	124.0000	15.0000	0	108.0	0	BT	4	25.7	0
_______198384	003	B	09/11/1983	20:00	124.0000	15.0000	0	110.0	0	BT	4	25.5	0
_______198384	003	B	09/11/1983	20:00	124.0000	15.0000	0	115.0	0	BT	4	25.1	0
_______198384	003	B	09/11/1983	20:00	124.0000	15.0000	0	120.0	0	BT	4	24.5	0
_______198384	003	B	09/11/1983	20:00	124.0000	15.0000	0	125.0	0	BT	4	23.8	0
_______198384	003	B	09/11/1983	20:00	124.0000	15.0000	0	130.0	0	BT	4	23.1	0
_______198384	003	B	09/11/1983	20:00	124.0000	15.0000	0	135.0	0	BT	4	22.4	0
_______198384	003	B	09/11/1983	20:00	124.0000	15.0000	0	140.0	0	BT	4	22.1	0
_______198384	003	B	09/11/1983	20:00	124.0000	15.0000	0	143.0	0	BT	4	21.7	0
_______198384	003	B	09/11/1983	20:00	124.0000	15.0000	0	150.0	0	BT	4	21.1	0
_______198384	003	B	09/11/1983	20:00	124.0000	15.0000	0	160.0	0	BT	4	20.6	0
_______198384	003	B	09/11/1983	20:00	124.0000	15.0000	0	170.0	0	BT	4	19.9	
_______198384	003	B	09/11/1983	20:00	124.0000	15.0000	0	180.0	0	BT	4	10.5	
_______198384	003	B	09/11/1983	20:00	124.0000	15.0000	0	185.0	0	BT	4	19.1	
_______198384	003	B	09/11/1983	20:00	124.0000	15.0000	0	190.0	0	BT	4	18.5	0
_______198384	003	B	09/11/1983	20:00	124.0000	15.0000	0	200.0	0	BT	4	18.0	0
_______198385	001	B	10/10/1983	06:30	121.3700	19.6700	0	0.0	0	BX	4	29.5	0
_______198385	001	B	10/10/1983	06:30	121.3700	19.6700	0	30.0	0	BX	4	29.0	0
_______198385	001	B	10/10/1983	06:30	121.3700	19.6700	0	97.0	0	BX	4	26.0	0
_______198385	001	B	10/10/1983	06:30	121.3700	19.6700	0	140.0	0	BX	4	22.5	0
_______198385	001	B	10/10/1983	06:30	121.3700	19.6700	0	158.0	0	BX	4	22.0	0
_______198385	001	B	10/10/1983	06:30	121.3700	19.6700	0	171.0	0	BX	4	21.0	0
_______198385	001	B	10/10/1983	06:30	121.3700	19.6700	0	216.0	0	BX	4	20.0	0
_______198385	001	B	10/10/1983	06:30	121.3700	19.6700	0	229.0	0	BX	4	18.5	0
_______198385	001	B	10/10/1983	06:30	121.3700	19.6700	0	250.0	0	BX	4	18.5	0
_______198385	001	B	10/10/1983	06:30	121.3700	19.6700	0	271.0	0	BX	4	15.5	0
_______198385	001	B	10/10/1983	06:30	121.3700	19.6700	0	335.0	0	BX	4	14.0	0
_______198385	001	B	10/10/1983	06:30	121.3700	19.6700	0	341.0	0	BX	4	12.5	0
_______198385	001	B	10/10/1983	06:30	121.3700	19.6700	0	451.0	0	BX	4	10.0	0
_______198385	002	B	10/11/1983	03:00	123.0000	15.0000	0	0.0	0	BT	4	28.3	0
_______198385	002	B	10/11/1983	03:00	123.0000	15.0000	0	10.0	0	BT	4	28.3	0
_______198385	002	B	10/11/1983	03:00	123.0000	15.0000	0	20.0	0	BT	4	28.3	0
_______198385	002	B	10/11/1983	03:00	123.0000	15.0000	0	30.0	0	BT	4	28.3	0
_______198385	002	B	10/11/1983	03:00	123.0000	15.0000	0	40.0	0	BT	4	28.3	0
_______198385	002	B	10/11/1983	03:00	123.0000	15.0000	0	50.0	0	BT	4	28.3	0
_______198385	002	B	10/11/1983	03:00	123.0000	15.0000	0	60.0	0	BT	4	28.3	0
_______198385	002	B	10/11/1983	03:00	123.0000	15.0000	0	64.0	0	BT	4	28.3	0
_______198385	002	B	10/11/1983	03:00	123.0000	15.0000	0	70.0	0	BT	4	27.8	0
_______198385	002	B	10/11/1983	03:00	123.0000	15.0000	0	73.0	0	BT	4	27.7	0
_______198385	002	B	10/11/1983	03:00	123.0000	15.0000	0	75.0	0	BT	4	27.5	0
_______198385	002	B	10/11/1983	03:00	123.0000	15.0000	0	80.0	0	BT	4	27.1	0
_______198385	002	B	10/11/1983	03:00	123.0000	15.0000	0	81.0	0	BT	4	26.9	0
_______198385	002	B	10/11/1983	03:00	123.0000	15.0000	0	90.0	0	BT	4	26.4	0
_______198385	002	B	10/11/1983	03:00	123.0000	15.0000	0	95.0	0	BT	4	26.0	0
_______198385	002	B	10/11/1983	03:00	123.0000	15.0000	0	99.0	0	BT	4	25.7	0
_______198385	002	B	10/11/1983	03:00	123.0000	15.0000	0	100.0	0	BT	4	25.2	0
_______198385	002	B	10/11/1983	03:00	123.0000	15.0000	0	105.0	0	BT	4	24.8	0
_______198385	002	B	10/11/1983	03:00	123.0000	15.0000	0	110.0	0	BT	4	24.6	0
_______198385	002	B	10/11/1983	03:00	123.0000	15.0000	0	114.0	0	BT	4	24.5	0
_______198385	002	B	10/11/1983	03:00	123.0000	15.0000	0	120.0	0	BT	4	24.1	0
_______198385	002	B	10/11/1983	03:00	123.0000	15.0000	0	125.0	0	BT	4	23.3	0
_______198385	002	B	10/11/1983	03:00	123.0000	15.0000	0	130.0	0	BT	4	23.0	0
_______198385	002	B	10/11/1983	03:00	123.0000	15.0000	0	140.0	0	BT	4	22.1	0
_______198385	002	B	10/11/1983	03:00	123.0000	15.0000	0	145.0	0	BT	4	21.4	0
_______198385	002	B	10/11/1983	03:00	123.0000	15.0000	0	150.0	0	BT	4	21.0	0
_______198385	002	B	10/11/1983	03:00	123.0000	15.0000	0	160.0	0	BT	4	20.1	0
_______198385	002	B	10/11/1983	03:00	123.0000	15.0000	0	165.0	0	BT	4	19.4	0
_______198385	002	B	10/11/1983	03:00	123.0000	15.0000	0	170.0	0	BT	4	19.0	0
_______198385	002	B	10/11/1983	03:00	123.0000	15.0000	0	175.0	0	BT	4	18.9	0
_______198385	002	B	10/11/1983	03:00	123.0000	15.0000	0	177.0	0	BT	4	18.6	0
_______198385	002	B	10/11/1983	03:00	123.0000	15.0000	0	180.0	0	BT	4	18.5	0
_______198385	002	B	10/11/1983	03:00	123.0000	15.0000	0	190.0	0	BT	4	17.9	0
_______198385	002	B	10/11/1983	03:00	123.0000	15.0000	0	200.0	0	BT	4	17.2	0
_______198385	003	B	10/11/1983	12:00	123.0000	16.0000	0	0.0	0	BT	4	28.7	0
_______198385	003	B	10/11/1983	12:00	123.0000	16.0000	0	10.0	0	BT	4	28.7	0
_______198385	003	B	10/11/1983	12:00	123.0000	16.0000	0	20.0	0	BT	4	28.7	0
_______198385	003	B	10/11/1983	12:00	123.0000	16.0000	0	30.0	0	BT	4	28.7	0
_______198385	003	B	10/11/1983	12:00	123.0000	16.0000	0	40.0	0	BT	4	28.7	0
_______198385	003	B	10/11/1983	12:00	123.0000	16.0000	0	50.0	0	BT	4	28.7	0
_______198385	003	B	10/11/1983	12:00	123.0000	16.0000	0	56.0	0	BT	4	28.4	0
_______198385	003	B	10/11/1983	12:00	123.0000	16.0000	0	57.0	0	BT	4	27.3	0
_______198385	003	B	10/11/1983	12:00	123.0000	16.0000	0	60.0	0	BT	4	27.2	0
_______198385	003	B	10/11/1983	12:00	123.0000	16.0000	0	70.0	0	BT	4	26.9	0
_______198385	003	B	10/11/1983	12:00	123.0000	16.0000	0	80.0	0	BT	4	26.3	0
_______198385	003	B	10/11/1983	12:00	123.0000	16.0000	0	90.0	0	BT	4	25.4	0
_______198385	003	B	10/11/1983	12:00	123.0000	16.0000	0	100.0	0	BT	4	24.7	0
_______198385	003	B	10/11/1983	12:00	123.0000	16.0000	0	110.0	0	BT	4	24.1	0
_______198385	003	B	10/11/1983	12:00	123.0000	16.0000	0	120.0	0	BT	4	23.5	0
_______198385	003	B	10/11/1983	12:00	123.0000	16.0000	0	130.0	0	BT	4	22.8	0
_______198385	003	B	10/11/1983	12:00	123.0000	16.0000	0	140.0	0	BT	4	22.3	0
_______198385	003	B	10/11/1983	12:00	123.0000	16.0000	0	150.0	0	BT	4	21.4	0
_______198385	003	B	10/11/1983	12:00	123.0000	16.0000	0	160.0	0	BT	4	20.8	0
_______198385	003	B	10/11/1983	12:00	123.0000	16.0000	0	163.0	0	BT	4	20.5	0
_______198385	003	B	10/11/1983	12:00	123.0000	16.0000	0	168.0	0	BT	4	19.9	0
_______198385	003	B	10/11/1983	12:00	123.0000	16.0000	0	170.0	0	BT	4	19.9	0
_______198385	003	B	10/11/1983	12:00	123.0000	16.0000	0	180.0	0	BT	4	19.7	0
_______198385	003	B	10/11/1983	12:00	123.0000	16.0000	0	190.0	0	BT	4	19.0	0
_______198385	003	B	10/11/1983	12:00	123.0000	16.0000	0	200.0	0	BT	4	18.5	0
_______198385	004	B	10/11/1983	18:00	123.0000	17.0000	0	0.0	0	BT	4	28.4	0
_______198385	004	B	10/11/1983	18:00	123.0000	17.0000	0	10.0	0	BT	4	28.5	0
_______198385	004	B	10/11/1983	18:00	123.0000	17.0000	0	20.0	0	BT	4	28.5	0
_______198385	004	B	10/11/1983	18:00	123.0000	17.0000	0	30.0	0	BT	4	28.5	0
_______198385	004	B	10/11/1983	18:00	123.0000	17.0000	0	40.0	0	BT	4	28.5	0
_______198385	004	B	10/11/1983	18:00	123.0000	17.0000	0	50.0	0	BT	4	28.5	0
_______198385	004	B	10/11/1983	18:00	123.0000	17.0000	0	60.0	0	BT	4	28.5	0
_______198385	004	B	10/11/1983	18:00	123.0000	17.0000	0	66.0	0	BT	4	28.4	0
_______198385	004	B	10/11/1983	18:00	123.0000	17.0000	0	70.0	0	BT	4	27.3	0
_______198385	004	B	10/11/1983	18:00	123.0000	17.0000	0	80.0	0	BT	4	26.6	0
_______198385	004	B	10/11/1983	18:00	123.0000	17.0000	0	90.0	0	BT	4	26.0	0
_______198385	004	B	10/11/1983	18:00	123.0000	17.0000	0	100.0	0	BT	4	25.5	0
_______198385	004	B	10/11/1983	18:00	123.0000	17.0000	0	110.0	0	BT	4	24.9	0
_______198385	004	B	10/11/1983	18:00	123.0000	17.0000	0	118.0	0	BT	4	24.5	0
_______198385	004	B	10/11/1983	18:00	123.0000	17.0000	0	120.0	0	BT	4	24.3	0
_______198385	004	B	10/11/1983	18:00	123.0000	17.0000	0	130.0	0	BT	4	23.5	0
_______198385	004	B	10/11/1983	18:00	123.0000	17.0000	0	140.0	0	BT	4	22.6	0
_______198385	004	B	10/11/1983	18:00	123.0000	17.0000	0	150.0	0	BT	4	21.9	0
_______198385	004	B	10/11/1983	18:00	123.0000	17.0000	0	160.0	0	BT	4	21.1	0
_______198385	004	B	10/11/1983	18:00	123.0000	17.0000	0	163.0	0	BT	4	20.8	0
_______198385	004	B	10/11/1983	18:00	123.0000	17.0000	0	170.0	0	BT	4	20.7	0
_______198385	004	B	10/11/1983	18:00	123.0000	17.0000	0	180.0	0	BT	4	20.4	0
_______198385	004	B	10/11/1983	18:00	123.0000	17.0000	0	190.0	0	BT	4	19.9	0
_______198385	004	B	10/11/1983	18:00	123.0000	17.0000	0	200.0	0	BT	4	19.3	0
_______198386	001	B	11/08/1983	06:30	125.0000	19.0000	0	0.0	0	BX	4	28.50	0
_______198386	001	B	11/08/1983	06:30	125.0000	19.0000	0	79.0	0	BX	4	28.50	0
_______198386	001	B	11/08/1983	06:30	125.0000	19.0000	0	82.0	0	BX	4	28.22	0
_______198386	001	B	11/08/1983	06:30	125.0000	19.0000	0	113.0	0	BX	4	25.00	0
_______198386	001	B	11/08/1983	06:30	125.0000	19.0000	0	152.0	0	BX	4	22.11	0
_______198386	001	B	11/08/1983	06:30	125.0000	19.0000	0	201.0	0	BX	4	19.72	0
_______198386	002	B	11/08/1983	13:55	125.0000	18.0000	0	0.0	0	BX	4	28.39	0
_______198386	002	B	11/08/1983	13:55	125.0000	18.0000	0	70.0	0	BX	4	28.39	0
_______198386	002	B	11/08/1983	13:55	125.0000	18.0000	0	76.0	0	BX	4	28.28	0
_______198386	002	B	11/08/1983	13:55	125.0000	18.0000	0	79.0	0	BX	4	26.89	0
_______198386	002	B	11/08/1983	13:55	125.0000	18.0000	0	82.0	0	BX	4	26.72	0
_______198386	002	B	11/08/1983	13:55	125.0000	18.0000	0	91.0	0	BX	4	25.72	0
_______198386	002	B	11/08/1983	13:55	125.0000	18.0000	0	101.0	0	BX	4	25.00	0
_______198386	002	B	11/08/1983	13:55	125.0000	18.0000	0	113.0	0	BX	4	24.61	0
_______198386	002	B	11/08/1983	13:55	125.0000	18.0000	0	143.0	0	BX	4	22.11	0
_______198386	002	B	11/08/1983	13:55	125.0000	18.0000	0	155.0	0	BX	4	21.61	0
_______198386	002	B	11/08/1983	13:55	125.0000	18.0000	0	168.0	0	BX	4	20.22	0
_______198386	002	B	11/08/1983	13:55	125.0000	18.0000	0	201.0	0	BX	4	19.00	0
_______198386	003	B	11/08/1983	21:45	125.0000	17.0000	0	0.0	0	BX	4	28.50	0
_______198386	003	B	11/08/1983	21:45	125.0000	17.0000	0	70.0	0	BX	4	28.61	0
_______198386	003	B	11/08/1983	21:45	125.0000	17.0000	0	79.0	0	BX	4	28.00	0
_______198386	003	B	11/08/1983	21:45	125.0000	17.0000	0	91.0	0	BX	4	27.22	0
_______198386	004	B	11/09/1983	05:10	125.0000	16.0000	0	0.0	0	BX	4	28.61	0
_______198386	004	B	11/09/1983	05:10	125.0000	16.0000	0	73.0	0	BX	4	28.61	0
_______198386	004	B	11/09/1983	05:10	125.0000	16.0000	0	82.0	0	BX	4	26.61	0
_______198386	005	B	11/09/1983	20:45	124.0000	15.0000	0	0.0	0	BX	4	28.89	0
_______198386	005	B	11/09/1983	20:45	124.0000	15.0000	0	49.0	0	BX	4	28.89	0
_______198386	005	B	11/09/1983	20:45	124.0000	15.0000	0	76.0	0	BX	4	28.50	0
_______198386	005	B	11/09/1983	20:45	124.0000	15.0000	0	101.0	0	BX	4	26.56	0
_______198386	005	B	11/09/1983	20:45	124.0000	15.0000	0	149.0	0	BX	4	21.33	0
_______198386	005	B	11/09/1983	20:45	124.0000	15.0000	0	201.0	0	BX	4	18.55	0
_______198386	005	B	11/09/1983	20:45	124.0000	15.0000	0	250.0	0	BX	4	15.83	0
_______198386	005	B	11/09/1983	20:45	124.0000	15.0000	0	317.0	0	BX	4	13.17	0
_______198386	005	B	11/09/1983	20:45	124.0000	15.0000	0	408.0	0	BX	4	10.28	0
_______198386	005	B	11/09/1983	20:45	124.0000	15.0000	0	506.0	0	BX	4	8.00	0
_______198386	006	B	11/10/1983	11:49	123.0000	16.0000	0	0.0	0	BX	4	28.72	0
_______198386	006	B	11/10/1983	11:49	123.0000	16.0000	0	49.0	0	BX	4	28.72	0
_______198386	006	B	11/10/1983	11:49	123.0000	16.0000	0	55.0	0	BX	4	28.39	0
_______198386	006	B	11/10/1983	11:49	123.0000	16.0000	0	58.0	0	BX	4	27.28	0
_______198386	006	B	11/10/1983	11:49	123.0000	16.0000	0	161.0	0	BX	4	20.50	0
_______198386	006	B	11/10/1983	11:49	123.0000	16.0000	0	168.0	0	BX	4	19.89	0
_______198386	006	B	11/10/1983	11:49	123.0000	16.0000	0	201.0	0	BX	4	18.50	0
_______198386	007	B	11/10/1983	18:25	123.0000	17.0000	0	0.0	0	BX	4	28.39	0
_______198386	007	B	11/10/1983	18:25	123.0000	17.0000	0	67.0	0	BX	4	28.39	0
_______198386	007	B	11/10/1983	18:25	123.0000	17.0000	0	70.0	0	BX	4	27.28	0
_______198386	007	B	11/10/1983	18:25	123.0000	17.0000	0	79.0	0	BX	4	26.61	0
_______198386	007	B	11/10/1983	18:25	123.0000	17.0000	0	119.0	0	BX	4	24.50	0
_______198386	007	B	11/10/1983	18:25	123.0000	17.0000	0	131.0	0	BX	4	23.50	0
_______198386	007	B	11/10/1983	18:25	123.0000	17.0000	0	161.0	0	BX	4	20.78	0
_______198386	007	B	11/10/1983	18:25	123.0000	17.0000	0	201.0	0	BX	4	19.28	0
_______198386	008	B	11/11/1983	03:00	123.0000	18.0000	0	0.0	0	BT	4	28.5	0
_______198386	008	B	11/11/1983	03:00	123.0000	18.0000	0	10.0	0	BT	4	28.5	0
_______198386	008	B	11/11/1983	03:00	123.0000	18.0000	0	20.0	0	BT	4	28.5	0
_______198386	008	B	11/11/1983	03:00	123.0000	18.0000	0	30.0	0	BT	4	28.5	0
_______198386	008	B	11/11/1983	03:00	123.0000	18.0000	0	40.0	0	BT	4	28.5	0
_______198386	008	B	11/11/1983	03:00	123.0000	18.0000	0	50.0	0	BT	4	28.5	0
_______198386	008	B	11/11/1983	03:00	123.0000	18.0000	0	60.0	0	BT	4	28.5	0
_______198386	008	B	11/11/1983	03:00	123.0000	18.0000	0	70.0	0	BT	4	28.5	0
_______198386	008	B	11/11/1983	03:00	123.0000	18.0000	0	80.0	0	BT	4	28.5	0
_______198386	008	B	11/11/1983	03:00	123.0000	18.0000	0	82.0	0	BT	4	28.5	0
_______198386	008	B	11/11/1983	03:00	123.0000	18.0000	0	89.0	0	BT	4	27.7	0
_______198386	008	B	11/11/1983	03:00	123.0000	18.0000	0	90.0	0	BT	4	27.6	0
_______198386	008	B	11/11/1983	03:00	123.0000	18.0000	0	100.0	0	BT	4	27.0	0
_______198386	008	B	11/11/1983	03:00	123.0000	18.0000	0	107.0	0	BT	4	26.3	0
_______198386	008	B	11/11/1983	03:00	123.0000	18.0000	0	110.0	0	BT	4	26.2	0
_______198386	008	B	11/11/1983	03:00	123.0000	18.0000	0	116.0	0	BT	4	26.0	0
_______198386	008	B	11/11/1983	03:00	123.0000	18.0000	0	120.0	0	BT	4	25.8	0
_______198386	008	B	11/11/1983	03:00	123.0000	18.0000	0	125.0	0	BT	4	25.0	0
_______198386	008	B	11/11/1983	03:00	123.0000	18.0000	0	130.0	0	BT	4	24.5	0
_______198386	008	B	11/11/1983	03:00	123.0000	18.0000	0	131.0	0	BT	4	24.5	0
_______198386	008	B	11/11/1983	03:00	123.0000	18.0000	0	140.0	0	BT	4	23.9	0
_______198386	008	B	11/11/1983	03:00	123.0000	18.0000	0	150.0	0	BT	4	23.4	0
_______198386	008	B	11/11/1983	03:00	123.0000	18.0000	0	153.0	0	BT	4	23.3	0
_______198386	008	B	11/11/1983	03:00	123.0000	18.0000	0	160.0	0	BT	4	22.7	0
_______198386	008	B	11/11/1983	03:00	123.0000	18.0000	0	165.0	0	BT	4	22.3	0
_______198386	008	B	11/11/1983	03:00	123.0000	18.0000	0	168.0	0	BT	4	22.0	0
_______198386	008	B	11/11/1983	03:00	123.0000	18.0000	0	170.0	0	BT	4	21.9	0
_______198386	008	B	11/11/1983	03:00	123.0000	18.0000	0	180.0	0	BT	4	21.5	0
_______198386	008	B	11/11/1983	03:00	123.0000	18.0000	0	190.0	0	BT	4	21.0	0
_______198386	008	B	11/11/1983	03:00	123.0000	18.0000	0	200.0	0	BT	4	20.4	0
_______198386	009	B	11/11/1983	12:00	123.0000	19.0000	0	0.0	0	BT	4	28.1	0
_______198386	009	B	11/11/1983	12:00	123.0000	19.0000	0	10.0	0	BT	4	28.1	0
_______198386	009	B	11/11/1983	12:00	123.0000	19.0000	0	20.0	0	BT	4	28.1	0
_______198386	009	B	11/11/1983	12:00	123.0000	19.0000	0	30.0	0	BT	4	28.1	0
_______198386	009	B	11/11/1983	12:00	123.0000	19.0000	0	40.0	0	BT	4	28.1	0
_______198386	009	B	11/11/1983	12:00	123.0000	19.0000	0	50.0	0	BT	4	28.1	0
_______198386	009	B	11/11/1983	12:00	123.0000	19.0000	0	60.0	0	BT	4	28.1	0
_______198386	009	B	11/11/1983	12:00	123.0000	19.0000	0	70.0	0	BT	4	28.1	0
_______198386	009	B	11/11/1983	12:00	123.0000	19.0000	0	77.0	0	BT	4	28.1	0
_______198386	009	B	11/11/1983	12:00	123.0000	19.0000	0	80.0	0	BT	4	27.2	0
_______198386	009	B	11/11/1983	12:00	123.0000	19.0000	0	81.0	0	BT	4	26.9	0
_______198386	009	B	11/11/1983	12:00	123.0000	19.0000	0	84.0	0	BT	4	26.3	0
_______198386	009	B	11/11/1983	12:00	123.0000	19.0000	0	90.0	0	BT	4	26.1	0
_______198386	009	B	11/11/1983	12:00	123.0000	19.0000	0	100.0	0	BT	4	25.6	0
_______198386	009	B	11/11/1983	12:00	123.0000	19.0000	0	110.0	0	BT	4	25.1	0
_______198386	009	B	11/11/1983	12:00	123.0000	19.0000	0	120.0	0	BT	4	24.8	0
_______198386	009	B	11/11/1983	12:00	123.0000	19.0000	0	130.0	0	BT	4	24.1	0
_______198386	009	B	11/11/1983	12:00	123.0000	19.0000	0	140.0	0	BT	4	23.3	0
_______198386	009	B	11/11/1983	12:00	123.0000	19.0000	0	145.0	0	BT	4	22.6	0
_______198386	009	B	11/11/1983	12:00	123.0000	19.0000	0	150.0	0	BT	4	22.1	0
_______198386	009	B	11/11/1983	12:00	123.0000	19.0000	0	160.0	0	BT	4	21.8	0
_______198386	009	B	11/11/1983	12:00	123.0000	19.0000	0	170.0	0	BT	4	21.5	0
_______198386	009	B	11/11/1983	12:00	123.0000	19.0000	0	180.0	0	BT	4	20.9	0
_______198386	009	B	11/11/1983	12:00	123.0000	19.0000	0	190.0	0	BT	4	20.2	0
_______198386	009	B	11/11/1983	12:00	123.0000	19.0000	0	200.0	0	BT	4	20.0	0
_______198386	010	B	11/11/1983	19:00	122.2200	18.8200	0	0.0	0	BT	4	28.5	0
_______198386	010	B	11/11/1983	19:00	122.2200	18.8200	0	10.0	0	BT	4	28.5	0
_______198386	010	B	11/11/1983	19:00	122.2200	18.8200	0	20.0	0	BT	4	28.5	0
_______198386	010	B	11/11/1983	19:00	122.2200	18.8200	0	30.0	0	BT	4	28.5	0
_______198386	010	B	11/11/1983	19:00	122.2200	18.8200	0	40.0	0	BT	4	28.5	0
_______198386	010	B	11/11/1983	19:00	122.2200	18.8200	0	50.0	0	BT	4	28.5	0
_______198386	010	B	11/11/1983	19:00	122.2200	18.8200	0	60.0	0	BT	4	28.5	0
_______198386	010	B	11/11/1983	19:00	122.2200	18.8200	0	63.0	0	BT	4	28.3	0
_______198386	010	B	11/11/1983	19:00	122.2200	18.8200	0	65.0	0	BT	4	27.9	0
_______198386	010	B	11/11/1983	19:00	122.2200	18.8200	0	69.0	0	BT	4	27.0	0
_______198386	010	B	11/11/1983	19:00	122.2200	18.8200	0	70.0	0	BT	4	26.9	0
_______198386	010	B	11/11/1983	19:00	122.2200	18.8200	0	80.0	0	BT	4	26.2	0
_______198386	010	B	11/11/1983	19:00	122.2200	18.8200	0	81.0	0	BT	4	26.1	0
_______198386	010	B	11/11/1983	19:00	122.2200	18.8200	0	85.0	0	BT	4	25.8	0
_______198386	010	B	11/11/1983	19:00	122.2200	18.8200	0	88.0	0	BT	4	25.1	0
_______198386	010	B	11/11/1983	19:00	122.2200	18.8200	0	90.0	0	BT	4	25.0	0
_______198386	010	B	11/11/1983	19:00	122.2200	18.8200	0	100.0	0	BT	4	24.2	0
_______198386	010	B	11/11/1983	19:00	122.2200	18.8200	0	110.0	0	BT	4	23.6	0
_______198386	010	B	11/11/1983	19:00	122.2200	18.8200	0	120.0	0	BT	4	23.0	0
_______198386	010	B	11/11/1983	19:00	122.2200	18.8200	0	125.0	0	BT	4	22.3	0
_______198386	010	B	11/11/1983	19:00	122.2200	18.8200	0	130.0	0	BT	4	21.9	0
_______198386	010	B	11/11/1983	19:00	122.2200	18.8200	0	140.0	0	BT	4	21.3	0
_______198386	010	B	11/11/1983	19:00	122.2200	18.8200	0	150.0	0	BT	4	21.1	0
_______198386	010	B	11/11/1983	19:00	122.2200	18.8200	0	160.0	0	BT	4	20.4	0
_______198386	010	B	11/11/1983	19:00	122.2200	18.8200	0	170.0	0	BT	4	19.6	0
_______198386	010	B	11/11/1983	19:00	122.2200	18.8200	0	175.0	0	BT	4	18.8	0
_______198386	010	B	11/11/1983	19:00	122.2200	18.8200	0	178.0	0	BT	4	18.6	0
_______198386	010	B	11/11/1983	19:00	122.2200	18.8200	0	180.0	0	BT	4	18.5	0
_______198386	010	B	11/11/1983	19:00	122.2200	18.8200	0	187.0	0	BT	4	18.3	0
_______198386	010	B	11/11/1983	19:00	122.2200	18.8200	0	190.0	0	BT	4	18.0	0
_______198386	010	B	11/11/1983	19:00	122.2200	18.8200	0	200.0	0	BT	4	17.5	0
_______198386	011	B	11/12/1983	02:00	125.0000	20.0000	0	0.0	0	BT	4	27.7	0
_______198386	011	B	11/12/1983	02:00	125.0000	20.0000	0	10.0	0	BT	4	27.7	0
_______198386	011	B	11/12/1983	02:00	125.0000	20.0000	0	20.0	0	BT	4	27.7	0
_______198386	011	B	11/12/1983	02:00	125.0000	20.0000	0	30.0	0	BT	4	27.7	0
_______198386	011	B	11/12/1983	02:00	125.0000	20.0000	0	40.0	0	BT	4	27.7	0
_______198386	011	B	11/12/1983	02:00	125.0000	20.0000	0	50.0	0	BT	4	27.7	0
_______198386	011	B	11/12/1983	02:00	125.0000	20.0000	0	60.0	0	BT	4	27.6	0
_______198386	011	B	11/12/1983	02:00	125.0000	20.0000	0	70.0	0	BT	4	27.6	0
_______198386	011	B	11/12/1983	02:00	125.0000	20.0000	0	80.0	0	BT	4	27.6	0
_______198386	011	B	11/12/1983	02:00	125.0000	20.0000	0	90.0	0	BT	4	27.3	0
_______198386	011	B	11/12/1983	02:00	125.0000	20.0000	0	95.0	0	BT	4	26.5	0
_______198386	011	B	11/12/1983	02:00	125.0000	20.0000	0	100.0	0	BT	4	25.0	0
_______198386	011	B	11/12/1983	02:00	125.0000	20.0000	0	110.0	0	BT	4	24.2	0
_______198386	011	B	11/12/1983	02:00	125.0000	20.0000	0	120.0	0	BT	4	23.3	0
_______198386	011	B	11/12/1983	02:00	125.0000	20.0000	0	130.0	0	BT	4	22.7	0
_______198386	011	B	11/12/1983	02:00	125.0000	20.0000	0	140.0	0	BT	4	22.5	0
_______198386	011	B	11/12/1983	02:00	125.0000	20.0000	0	150.0	0	BT	4	21.9	0
_______198386	011	B	11/12/1983	02:00	125.0000	20.0000	0	160.0	0	BT	4	21.4	0
_______198386	011	B	11/12/1983	02:00	125.0000	20.0000	0	170.0	0	BT	4	20.7	0
_______198386	011	B	11/12/1983	02:00	125.0000	20.0000	0	180.0	0	BT	4	20.5	0
_______198386	011	B	11/12/1983	02:00	125.0000	20.0000	0	190.0	0	BT	4	20.1	0
_______198386	011	B	11/12/1983	02:00	125.0000	20.0000	0	200.0	0	BT	4	19.6	0
_______198386	012	B	11/12/1983	08:00	124.0000	20.0000	0	0.0	0	BT	4	28.1	0
_______198386	012	B	11/12/1983	08:00	124.0000	20.0000	0	10.0	0	BT	4	28.1	0
_______198386	012	B	11/12/1983	08:00	124.0000	20.0000	0	20.0	0	BT	4	28.0	0
_______198386	012	B	11/12/1983	08:00	124.0000	20.0000	0	30.0	0	BT	4	28.0	0
_______198386	012	B	11/12/1983	08:00	124.0000	20.0000	0	40.0	0	BT	4	28.0	0
_______198386	012	B	11/12/1983	08:00	124.0000	20.0000	0	50.0	0	BT	4	27.9	0
_______198386	012	B	11/12/1983	08:00	124.0000	20.0000	0	60.0	0	BT	4	27.9	0
_______198386	012	B	11/12/1983	08:00	124.0000	20.0000	0	70.0	0	BT	4	27.8	0
_______198386	012	B	11/12/1983	08:00	124.0000	20.0000	0	80.0	0	BT	4	27.6	0
_______198386	012	B	11/12/1983	08:00	124.0000	20.0000	0	85.0	0	BT	4	26.7	0
_______198386	012	B	11/12/1983	08:00	124.0000	20.0000	0	90.0	0	BT	4	26.0	0
_______198386	012	B	11/12/1983	08:00	124.0000	20.0000	0	95.0	0	BT	4	25.4	0
_______198386	012	B	11/12/1983	08:00	124.0000	20.0000	0	100.0	0	BT	4	25.0	0
_______198386	012	B	11/12/1983	08:00	124.0000	20.0000	0	110.0	0	BT	4	24.1	0
_______198386	012	B	11/12/1983	08:00	124.0000	20.0000	0	120.0	0	BT	4	23.4	0
_______198386	012	B	11/12/1983	08:00	124.0000	20.0000	0	130.0	0	BT	4	23.0	0
_______198386	012	B	11/12/1983	08:00	124.0000	20.0000	0	140.0	0	BT	4	22.4	0
_______198386	012	B	11/12/1983	08:00	124.0000	20.0000	0	150.0	0	BT	4	21.7	0
_______198386	012	B	11/12/1983	08:00	124.0000	20.0000	0	160.0	0	BT	4	21.1	0
_______198386	012	B	11/12/1983	08:00	124.0000	20.0000	0	170.0	0	BT	4	20.6	0
_______198386	012	B	11/12/1983	08:00	124.0000	20.0000	0	180.0	0	BT	4	20.1	0
_______198386	012	B	11/12/1983	08:00	124.0000	20.0000	0	190.0	0	BT	4	19.8	0
_______198386	012	B	11/12/1983	08:00	124.0000	20.0000	0	200.0	0	BT	4	19.6	0
_______198386	013	B	11/12/1983	14:00	123.0000	20.0000	0	0.0	0	BT	4	27.4	0
_______198386	013	B	11/12/1983	14:00	123.0000	20.0000	0	10.0	0	BT	4	27.4	0
_______198386	013	B	11/12/1983	14:00	123.0000	20.0000	0	20.0	0	BT	4	27.4	0
_______198386	013	B	11/12/1983	14:00	123.0000	20.0000	0	30.0	0	BT	4	27.3	0
_______198386	013	B	11/12/1983	14:00	123.0000	20.0000	0	40.0	0	BT	4	27.2	0
_______198386	013	B	11/12/1983	14:00	123.0000	20.0000	0	50.0	0	BT	4	27.0	0
_______198386	013	B	11/12/1983	14:00	123.0000	20.0000	0	60.0	0	BT	4	27.0	0
_______198386	013	B	11/12/1983	14:00	123.0000	20.0000	0	70.0	0	BT	4	26.6	0
_______198386	013	B	11/12/1983	14:00	123.0000	20.0000	0	80.0	0	BT	4	25.8	0
_______198386	013	B	11/12/1983	14:00	123.0000	20.0000	0	90.0	0	BT	4	25.1	0
_______198386	013	B	11/12/1983	14:00	123.0000	20.0000	0	100.0	0	BT	4	24.6	0
_______198386	013	B	11/12/1983	14:00	123.0000	20.0000	0	110.0	0	BT	4	23.8	0
_______198386	013	B	11/12/1983	14:00	123.0000	20.0000	0	120.0	0	BT	4	22.9	0
_______198386	013	B	11/12/1983	14:00	123.0000	20.0000	0	125.0	0	BT	4	22.4	0
_______198386	013	B	11/12/1983	14:00	123.0000	20.0000	0	130.0	0	BT	4	21.8	0
_______198386	013	B	11/12/1983	14:00	123.0000	20.0000	0	140.0	0	BT	4	21.5	0
_______198386	013	B	11/12/1983	14:00	123.0000	20.0000	0	150.0	0	BT	4	21.1	0
_______198386	013	B	11/12/1983	14:00	123.0000	20.0000	0	160.0	0	BT	4	20.5	0
_______198386	013	B	11/12/1983	14:00	123.0000	20.0000	0	170.0	0	BT	4	20.1	0
_______198386	013	B	11/12/1983	14:00	123.0000	20.0000	0	180.0	0	BT	4	19.8	0
_______198386	013	B	11/12/1983	14:00	123.0000	20.0000	0	190.0	0	BT	4	19.6	0
_______198386	013	B	11/12/1983	14:00	123.0000	20.0000	0	200.0	0	BT	4	19.3	0
_______198386	014	B	11/12/1983	18:00	122.5000	19.8700	0	0.0	0	BT	4	27.9	0
_______198386	014	B	11/12/1983	18:00	122.5000	19.8700	0	10.0	0	BT	4	27.9	0
_______198386	014	B	11/12/1983	18:00	122.5000	19.8700	0	20.0	0	BT	4	27.9	0
_______198386	014	B	11/12/1983	18:00	122.5000	19.8700	0	30.0	0	BT	4	27.9	0
_______198386	014	B	11/12/1983	18:00	122.5000	19.8700	0	40.0	0	BT	4	27.9	0
_______198386	014	B	11/12/1983	18:00	122.5000	19.8700	0	50.0	0	BT	4	27.8	0
_______198386	014	B	11/12/1983	18:00	122.5000	19.8700	0	60.0	0	BT	4	27.7	0
_______198386	014	B	11/12/1983	18:00	122.5000	19.8700	0	70.0	0	BT	4	27.2	0
_______198386	014	B	11/12/1983	18:00	122.5000	19.8700	0	80.0	0	BT	4	26.9	0
_______198386	014	B	11/12/1983	18:00	122.5000	19.8700	0	90.0	0	BT	4	26.7	0
_______198386	014	B	11/12/1983	18:00	122.5000	19.8700	0	100.0	0	BT	4	26.5	0
_______198386	014	B	11/12/1983	18:00	122.5000	19.8700	0	110.0	0	BT	4	26.3	0
_______198386	014	B	11/12/1983	18:00	122.5000	19.8700	0	120.0	0	BT	4	26.2	0
_______198386	014	B	11/12/1983	18:00	122.5000	19.8700	0	130.0	0	BT	4	26.0	0
_______198386	014	B	11/12/1983	18:00	122.5000	19.8700	0	135.0	0	BT	4	25.5	0
_______198386	014	B	11/12/1983	18:00	122.5000	19.8700	0	140.0	0	BT	4	24.9	0
_______198386	014	B	11/12/1983	18:00	122.5000	19.8700	0	150.0	0	BT	4	22.4	0
_______198386	014	B	11/12/1983	18:00	122.5000	19.8700	0	155.0	0	BT	4	23.1	0
_______198386	014	B	11/12/1983	18:00	122.5000	19.8700	0	160.0	0	BT	4	22.5	0
_______198386	014	B	11/12/1983	18:00	122.5000	19.8700	0	165.0	0	BT	4	22.1	0
_______198386	014	B	11/12/1983	18:00	122.5000	19.8700	0	170.0	0	BT	4	21.5	0
_______198386	014	B	11/12/1983	18:00	122.5000	19.8700	0	180.0	0	BT	4	20.8	0
_______198386	014	B	11/12/1983	18:00	122.5000	19.8700	0	190.0	0	BT	4	20.1	0
_______198386	014	B	11/12/1983	18:00	122.5000	19.8700	0	200.0	0	BT	4	19.3	0
_______198386	015	B	11/13/1983	00:00	121.3800	19.5700	0	0.0	0	BT	8	27.3	0
_______198386	015	B	11/13/1983	00:00	121.3800	19.5700	0	10.0	0	BT	8	27.3	0
_______198386	015	B	11/13/1983	00:00	121.3800	19.5700	0	20.0	0	BT	8	27.3	0
_______198386	015	B	11/13/1983	00:00	121.3800	19.5700	0	30.0	0	BT	8	27.3	0
_______198386	015	B	11/13/1983	00:00	121.3800	19.5700	0	40.0	0	BT	8	27.2	0
_______198386	015	B	11/13/1983	00:00	121.3800	19.5700	0	50.0	0	BT	8	27.1	0
_______198386	015	B	11/13/1983	00:00	121.3800	19.5700	0	60.0	0	BT	8	26.9	0
_______198386	015	B	11/13/1983	00:00	121.3800	19.5700	0	70.0	0	BT	8	25.8	0
_______198386	015	B	11/13/1983	00:00	121.3800	19.5700	0	75.0	0	BT	8	25.0	0
_______198386	015	B	11/13/1983	00:00	121.3800	19.5700	0	80.0	0	BT	8	24.3	0
_______198386	015	B	11/13/1983	00:00	121.3800	19.5700	0	85.0	0	BT	8	23.8	0
_______198386	015	B	11/13/1983	00:00	121.3800	19.5700	0	90.0	0	BT	8	23.3	0
_______198386	015	B	11/13/1983	00:00	121.3800	19.5700	0	95.0	0	BT	8	22.7	0
_______198386	015	B	11/13/1983	00:00	121.3800	19.5700	0	100.0	0	BT	8	21.9	0
_______198386	015	B	11/13/1983	00:00	121.3800	19.5700	0	110.0	0	BT	8	20.6	0
_______198386	015	B	11/13/1983	00:00	121.3800	19.5700	0	115.0	0	BT	8	20.3	0
_______198386	015	B	11/13/1983	00:00	121.3800	19.5700	0	120.0	0	BT	8	19.0	0
_______198386	015	B	11/13/1983	00:00	121.3800	19.5700	0	125.0	0	BT	8	18.5	0
_______198386	015	B	11/13/1983	00:00	121.3800	19.5700	0	130.0	0	BT	8	18.0	0
_______198386	015	B	11/13/1983	00:00	121.3800	19.5700	0	135.0	0	BT	8	17.5	0
_______198386	015	B	11/13/1983	00:00	121.3800	19.5700	0	140.0	0	BT	8	16.8	0
_______198386	015	B	11/13/1983	00:00	121.3800	19.5700	0	150.0	0	BT	8	16.5	0
_______198386	015	B	11/13/1983	00:00	121.3800	19.5700	0	160.0	0	BT	8	16.1	0
_______198386	015	B	11/13/1983	00:00	121.3800	19.5700	0	170.0	0	BT	8	15.5	0
_______198386	015	B	11/13/1983	00:00	121.3800	19.5700	0	180.0	0	BT	8	15.0	0
_______198386	015	B	11/13/1983	00:00	121.3800	19.5700	0	190.0	0	BT	8	14.9	0
_______198386	015	B	11/13/1983	00:00	121.3800	19.5700	0	200.0	0	BT	8	14.8	0
_______198386	016	B	11/13/1983	06:00	120.4200	19.1300	0	0.0	0	BT	4	28.6	0
_______198386	016	B	11/13/1983	06:00	120.4200	19.1300	0	10.0	0	BT	4	28.6	0
_______198386	016	B	11/13/1983	06:00	120.4200	19.1300	0	20.0	0	BT	4	28.6	0
_______198386	016	B	11/13/1983	06:00	120.4200	19.1300	0	30.0	0	BT	4	28.5	0
_______198386	016	B	11/13/1983	06:00	120.4200	19.1300	0	35.0	0	BT	4	28.3	0
_______198386	016	B	11/13/1983	06:00	120.4200	19.1300	0	40.0	0	BT	4	26.7	0
_______198386	016	B	11/13/1983	06:00	120.4200	19.1300	0	45.0	0	BT	4	26.2	0
_______198386	016	B	11/13/1983	06:00	120.4200	19.1300	0	50.0	0	BT	4	25.3	0
_______198386	016	B	11/13/1983	06:00	120.4200	19.1300	0	55.0	0	BT	4	24.5	0
_______198386	016	B	11/13/1983	06:00	120.4200	19.1300	0	60.0	0	BT	4	23.8	0
_______198386	016	B	11/13/1983	06:00	120.4200	19.1300	0	65.0	0	BT	4	23.2	0
_______198386	016	B	11/13/1983	06:00	120.4200	19.1300	0	70.0	0	BT	4	22.5	0
_______198386	016	B	11/13/1983	06:00	120.4200	19.1300	0	80.0	0	BT	4	22.0	0
_______198386	016	B	11/13/1983	06:00	120.4200	19.1300	0	85.0	0	BT	4	21.3	0
_______198386	016	B	11/13/1983	06:00	120.4200	19.1300	0	90.0	0	BT	4	20.9	0
_______198386	016	B	11/13/1983	06:00	120.4200	19.1300	0	100.0	0	BT	4	20.1	0
_______198386	016	B	11/13/1983	06:00	120.4200	19.1300	0	110.0	0	BT	4	19.7	0
_______198386	016	B	11/13/1983	06:00	120.4200	19.1300	0	120.0	0	BT	4	19.0	0
_______198386	016	B	11/13/1983	06:00	120.4200	19.1300	0	130.0	0	BT	4	18.3	0
_______198386	016	B	11/13/1983	06:00	120.4200	19.1300	0	140.0	0	BT	4	17.5	0
_______198386	016	B	11/13/1983	06:00	120.4200	19.1300	0	150.0	0	BT	4	16.6	0
_______198386	016	B	11/13/1983	06:00	120.4200	19.1300	0	160.0	0	BT	4	16.0	0
_______198386	016	B	11/13/1983	06:00	120.4200	19.1300	0	170.0	0	BT	4	15.6	0
_______198386	016	B	11/13/1983	06:00	120.4200	19.1300	0	180.0	0	BT	4	15.1	0
_______198386	016	B	11/13/1983	06:00	120.4200	19.1300	0	190.0	0	BT	4	14.6	0
_______198386	016	B	11/13/1983	06:00	120.4200	19.1300	0	200.0	0	BT	4	14.3	0
_______198487	001	B	04/23/1984	10:00	120.0000	20.0000	0	0.0	0	BT	4	27.1	0
_______198487	001	B	04/23/1984	10:00	120.0000	20.0000	0	10.0	0	BT	4	27.1	0
_______198487	001	B	04/23/1984	10:00	120.0000	20.0000	0	20.0	0	BT	4	27.1	0
_______198487	001	B	04/23/1984	10:00	120.0000	20.0000	0	30.0	0	BT	4	26.8	0
_______198487	001	B	04/23/1984	10:00	120.0000	20.0000	0	40.0	0	BT	4	26.2	0
_______198487	001	B	04/23/1984	10:00	120.0000	20.0000	0	50.0	0	BT	4	25.6	0
_______198487	001	B	04/23/1984	10:00	120.0000	20.0000	0	60.0	0	BT	4	25.4	0
_______198487	001	B	04/23/1984	10:00	120.0000	20.0000	0	70.0	0	BT	4	25.2	0
_______198487	001	B	04/23/1984	10:00	120.0000	20.0000	0	80.0	0	BT	4	24.5	0
_______198487	001	B	04/23/1984	10:00	120.0000	20.0000	0	90.0	0	BT	4	23.7	0
_______198487	001	B	04/23/1984	10:00	120.0000	20.0000	0	100.0	0	BT	4	23.1	0
_______198487	001	B	04/23/1984	10:00	120.0000	20.0000	0	106.0	0	BT	4	22.7	0
_______198487	001	B	04/23/1984	10:00	120.0000	20.0000	0	110.0	0	BT	4	22.3	0
_______198487	001	B	04/23/1984	10:00	120.0000	20.0000	0	120.0	0	BT	4	21.3	0
_______198487	001	B	04/23/1984	10:00	120.0000	20.0000	0	130.0	0	BT	4	20.4	0
_______198487	001	B	04/23/1984	10:00	120.0000	20.0000	0	140.0	0	BT	4	19.7	0
_______198487	001	B	04/23/1984	10:00	120.0000	20.0000	0	150.0	0	BT	4	19.2	0
_______198487	001	B	04/23/1984	10:00	120.0000	20.0000	0	160.0	0	BT	4	18.6	0
_______198487	001	B	04/23/1984	10:00	120.0000	20.0000	0	170.0	0	BT	4	18.1	0
_______198487	001	B	04/23/1984	10:00	120.0000	20.0000	0	180.0	0	BT	4	17.6	0
_______198487	001	B	04/23/1984	10:00	120.0000	20.0000	0	190.0	0	BT	4	16.7	0
_______198487	001	B	04/23/1984	10:00	120.0000	20.0000	0	200.0	0	BT	4	16.0	0
_______198487	002	B	04/23/1984	16:00	121.0000	20.0000	0	0.0	0	BT	4	26.5	0
_______198487	002	B	04/23/1984	16:00	121.0000	20.0000	0	10.0	0	BT	4	26.6	0
_______198487	002	B	04/23/1984	16:00	121.0000	20.0000	0	20.0	0	BT	4	26.6	0
_______198487	002	B	04/23/1984	16:00	121.0000	20.0000	0	30.0	0	BT	4	26.6	0
_______198487	002	B	04/23/1984	16:00	121.0000	20.0000	0	40.0	0	BT	4	26.5	0
_______198487	002	B	04/23/1984	16:00	121.0000	20.0000	0	50.0	0	BT	4	25.7	0
_______198487	002	B	04/23/1984	16:00	121.0000	20.0000	0	60.0	0	BT	4	24.8	0
_______198487	002	B	04/23/1984	16:00	121.0000	20.0000	0	70.0	0	BT	4	23.8	0
_______198487	002	B	04/23/1984	16:00	121.0000	20.0000	0	80.0	0	BT	4	23.3	0
_______198487	002	B	04/23/1984	16:00	121.0000	20.0000	0	90.0	0	BT	4	22.9	0
_______198487	002	B	04/23/1984	16:00	121.0000	20.0000	0	100.0	0	BT	4	21.6	0
_______198487	002	B	04/23/1984	16:00	121.0000	20.0000	0	105.0	0	BT	4	21.0	0
_______198487	002	B	04/23/1984	16:00	121.0000	20.0000	0	110.0	0	BT	4	20.4	0
_______198487	002	B	04/23/1984	16:00	121.0000	20.0000	0	112.0	0	BT	4	20.0	0
_______198487	002	B	04/23/1984	16:00	121.0000	20.0000	0	118.0	0	BT	4	18.9	0
_______198487	002	B	04/23/1984	16:00	121.0000	20.0000	0	120.0	0	BT	4	18.8	0
_______198487	002	B	04/23/1984	16:00	121.0000	20.0000	0	130.0	0	BT	4	18.6	0
_______198487	002	B	04/23/1984	16:00	121.0000	20.0000	0	140.0	0	BT	4	18.5	0
_______198487	002	B	04/23/1984	16:00	121.0000	20.0000	0	150.0	0	BT	4	18.2	0
_______198487	002	B	04/23/1984	16:00	121.0000	20.0000	0	160.0	0	BT	4	17.8	0
_______198487	002	B	04/23/1984	16:00	121.0000	20.0000	0	170.0	0	BT	4	17.2	0
_______198487	002	B	04/23/1984	16:00	121.0000	20.0000	0	180.0	0	BT	4	16.5	0
_______198487	002	B	04/23/1984	16:00	121.0000	20.0000	0	190.0	0	BT	4	16.2	0
_______198487	002	B	04/23/1984	16:00	121.0000	20.0000	0	200.0	0	BT	4	15.9	0
_______198487	003	B	04/24/1984	03:00	122.9000	19.8800	0	0.0	0	BT	4	26.3	0
_______198487	003	B	04/24/1984	03:00	122.9000	19.8800	0	10.0	0	BT	4	26.3	0
_______198487	003	B	04/24/1984	03:00	122.9000	19.8800	0	20.0	0	BT	4	26.3	0
_______198487	003	B	04/24/1984	03:00	122.9000	19.8800	0	30.0	0	BT	4	25.4	0
_______198487	003	B	04/24/1984	03:00	122.9000	19.8800	0	40.0	0	BT	4	24.6	0
_______198487	003	B	04/24/1984	03:00	122.9000	19.8800	0	50.0	0	BT	4	24.3	0
_______198487	003	B	04/24/1984	03:00	122.9000	19.8800	0	60.0	0	BT	4	24.2	0
_______198487	003	B	04/24/1984	03:00	122.9000	19.8800	0	70.0	0	BT	4	23.8	0
_______198487	003	B	04/24/1984	03:00	122.9000	19.8800	0	80.0	0	BT	4	23.6	0
_______198487	003	B	04/24/1984	03:00	122.9000	19.8800	0	90.0	0	BT	4	23.5	0
_______198487	003	B	04/24/1984	03:00	122.9000	19.8800	0	100.0	0	BT	4	23.3	0
_______198487	003	B	04/24/1984	03:00	122.9000	19.8800	0	110.0	0	BT	4	23.1	0
_______198487	003	B	04/24/1984	03:00	122.9000	19.8800	0	120.0	0	BT	4	22.6	0
_______198487	003	B	04/24/1984	03:00	122.9000	19.8800	0	130.0	0	BT	4	22.4	0
_______198487	003	B	04/24/1984	03:00	122.9000	19.8800	0	140.0	0	BT	4	22.2	0
_______198487	003	B	04/24/1984	03:00	122.9000	19.8800	0	150.0	0	BT	4	21.6	0
_______198487	003	B	04/24/1984	03:00	122.9000	19.8800	0	160.0	0	BT	4	21.2	0
_______198487	003	B	04/24/1984	03:00	122.9000	19.8800	0	170.0	0	BT	4	20.8	0
_______198487	003	B	04/24/1984	03:00	122.9000	19.8800	0	180.0	0	BT	4	20.4	0
_______198487	003	B	04/24/1984	03:00	122.9000	19.8800	0	190.0	0	BT	4	19.9	0
_______198487	003	B	04/24/1984	03:00	122.9000	19.8800	0	200.0	0	BT	4	19.5	0
_______198487	004	B	04/24/1984	17:00	124.9700	20.0000	0	0.0	0	BT	4	25.9	0
_______198487	004	B	04/24/1984	17:00	124.9700	20.0000	0	10.0	0	BT	4	25.9	0
_______198487	004	B	04/24/1984	17:00	124.9700	20.0000	0	20.0	0	BT	4	25.9	0
_______198487	004	B	04/24/1984	17:00	124.9700	20.0000	0	30.0	0	BT	4	25.7	0
_______198487	004	B	04/24/1984	17:00	124.9700	20.0000	0	40.0	0	BT	4	24.9	0
_______198487	004	B	04/24/1984	17:00	124.9700	20.0000	0	50.0	0	BT	4	24.3	0
_______198487	004	B	04/24/1984	17:00	124.9700	20.0000	0	60.0	0	BT	4	24.0	0
_______198487	004	B	04/24/1984	17:00	124.9700	20.0000	0	70.0	0	BT	4	23.8	0
_______198487	004	B	04/24/1984	17:00	124.9700	20.0000	0	80.0	0	BT	4	23.6	0
_______198487	004	B	04/24/1984	17:00	124.9700	20.0000	0	90.0	0	BT	4	23.5	0
_______198487	004	B	04/24/1984	17:00	124.9700	20.0000	0	100.0	0	BT	4	23.4	0
_______198487	004	B	04/24/1984	17:00	124.9700	20.0000	0	110.0	0	BT	4	23.4	0
_______198487	004	B	04/24/1984	17:00	124.9700	20.0000	0	120.0	0	BT	4	23.2	0
_______198487	004	B	04/24/1984	17:00	124.9700	20.0000	0	130.0	0	BT	4	23.1	0
_______198487	004	B	04/24/1984	17:00	124.9700	20.0000	0	140.0	0	BT	4	23.1	0
_______198487	004	B	04/24/1984	17:00	124.9700	20.0000	0	150.0	0	BT	4	22.8	0
_______198487	004	B	04/24/1984	17:00	124.9700	20.0000	0	160.0	0	BT	4	22.5	0
_______198487	004	B	04/24/1984	17:00	124.9700	20.0000	0	170.0	0	BT	4	22.2	0
_______198487	004	B	04/24/1984	17:00	124.9700	20.0000	0	180.0	0	BT	4	21.9	0
_______198487	004	B	04/24/1984	17:00	124.9700	20.0000	0	190.0	0	BT	4	21.4	0
_______198487	004	B	04/24/1984	17:00	124.9700	20.0000	0	200.0	0	BT	4	20.9	0
_______198488	001	B	06/23/1984	15:00	123.0000	20.0000	0	0.0	0	BT	4	29.1	0
_______198488	001	B	06/23/1984	15:00	123.0000	20.0000	0	10.0	0	BT	4	29.1	0
_______198488	001	B	06/23/1984	15:00	123.0000	20.0000	0	16.0	0	BT	4	28.8	0
_______198488	001	B	06/23/1984	15:00	123.0000	20.0000	0	20.0	0	BT	4	27.9	0
_______198488	001	B	06/23/1984	15:00	123.0000	20.0000	0	30.0	0	BT	4	26.8	0
_______198488	001	B	06/23/1984	15:00	123.0000	20.0000	0	40.0	0	BT	4	26.2	0
_______198488	001	B	06/23/1984	15:00	123.0000	20.0000	0	50.0	0	BT	4	25.7	0
_______198488	001	B	06/23/1984	15:00	123.0000	20.0000	0	60.0	0	BT	4	25.2	0
_______198488	001	B	06/23/1984	15:00	123.0000	20.0000	0	70.0	0	BT	4	24.7	0
_______198488	001	B	06/23/1984	15:00	123.0000	20.0000	0	80.0	0	BT	4	24.2	0
_______198488	001	B	06/23/1984	15:00	123.0000	20.0000	0	90.0	0	BT	4	23.8	0
_______198488	001	B	06/23/1984	15:00	123.0000	20.0000	0	100.0	0	BT	4	23.3	0
_______198488	001	B	06/23/1984	15:00	123.0000	20.0000	0	110.0	0	BT	4	23.0	0
_______198488	001	B	06/23/1984	15:00	123.0000	20.0000	0	120.0	0	BT	4	22.7	0
_______198488	001	B	06/23/1984	15:00	123.0000	20.0000	0	130.0	0	BT	4	22.2	0
_______198488	001	B	06/23/1984	15:00	123.0000	20.0000	0	140.0	0	BT	4	21.8	0
_______198488	001	B	06/23/1984	15:00	123.0000	20.0000	0	150.0	0	BT	4	21.4	0
_______198488	001	B	06/23/1984	15:00	123.0000	20.0000	0	160.0	0	BT	4	21.0	0
_______198488	001	B	06/23/1984	15:00	123.0000	20.0000	0	170.0	0	BT	4	20.7	0
_______198488	001	B	06/23/1984	15:00	123.0000	20.0000	0	180.0	0	BT	4	20.2	0
_______198488	001	B	06/23/1984	15:00	123.0000	20.0000	0	190.0	0	BT	4	19.6	0
_______198488	001	B	06/23/1984	15:00	123.0000	20.0000	0	200.0	0	BT	4	19.4	0
_______198488	002	B	06/24/1984	15:00	123.0000	20.0000	0	0.0	0	SD	4	29.14	0	34.593	0	4.43	0	8.24	0	6.77	0
_______198488	002	B	06/24/1984	15:00	123.0000	20.0000	0	10.0	0	SD	4	29.14	0	34.590	0	4.44	0	8.23	0
_______198488	002	B	06/24/1984	15:00	123.0000	20.0000	0	20.0	0	SD	4	27.91	0	34.785	0	4.69	0	8.25	0
_______198488	002	B	06/24/1984	15:00	123.0000	20.0000	0	30.0	0	SD	4	26.77	0	34.801	0	4.70	0	8.25	0
_______198488	002	B	06/24/1984	15:00	123.0000	20.0000	0	50.0	0	SD	4	25.66	0	34.876	0	4.51	0	8.25	0	7.83	0
_______198488	002	B	06/24/1984	15:00	123.0000	20.0000	0	76.0	0	SD	4	24.61	0	34.982	0
_______198488	002	B	06/24/1984	15:00	123.0000	20.0000	0	101.0	0	SD	4	23.32	0	34.946	0	4.31	0	8.27	0	6.41	0
_______198488	002	B	06/24/1984	15:00	123.0000	20.0000	0	151.0	0	SD	4	21.40	0	34.904	0	4.40	0	8.25	0	8.55	0
_______198488	002	B	06/24/1984	15:00	123.0000	20.0000	0	200.0	0	SD	4	19.43	0	34.845	0	4.25	0	8.22	0	9.97	0
_______198488	002	B	06/24/1984	15:00	123.0000	20.0000	0	250.0	0	SD	4	16.91	0	34.772	0	4.40	0	8.22	0	12.46	0
_______198488	002	B	06/24/1984	15:00	123.0000	20.0000	0	298.0	0	SD	4	16.14	0	34.714	0
_______198488	002	B	06/24/1984	15:00	123.0000	20.0000	0	393.0	0	SD	4	13.51	0	34.498	0
_______198488	002	B	06/24/1984	15:00	123.0000	20.0000	0	502.0	0	SD	4	9.49	0	34.221	0	3.17	0	8.02	0	39.17	0
_______198488	002	B	06/24/1984	15:00	123.0000	20.0000	0	604.0	0	SD	4	7.26	0	34.248	0
_______198488	002	B	06/24/1984	15:00	123.0000	20.0000	0	800.0	0	SD	4	4.93	0	34.317	0	1.46	0	7.99	0	97.92	0
_______198488	002	B	06/24/1984	15:00	123.0000	20.0000	0	1006.0	0	SD	4	3.85	0	34.435	0	1.71	0	7.95	0	119.28	0
_______198488	003	B	06/24/1984	22:00	123.7300	19.3000	0	0.0	0	SD	4	29.21	0	34.562	0	4.54	0	8.23	0	7.12	0
_______198488	003	B	06/24/1984	22:00	123.7300	19.3000	0	10.0	0	SD	4	29.21	0	34.555	0	4.44	0	8.23	0
_______198488	003	B	06/24/1984	22:00	123.7300	19.3000	0	17.0	0	SD	4	29.21	0	34.562	0	4.49	0	8.23	0
_______198488	003	B	06/24/1984	22:00	123.7300	19.3000	0	27.0	0	SD	4	29.16	0	34.580	0	4.49	0	8.23	0
_______198488	003	B	06/24/1984	22:00	123.7300	19.3000	0	50.0	0	SD	4	26.78	0	34.868	0	4.82	0	8.25	0	9.26	0
_______198488	003	B	06/24/1984	22:00	123.7300	19.3000	0	72.0	0	SD	4	25.20	0	34.919	0
_______198488	003	B	06/24/1984	22:00	123.7300	19.3000	0	99.0	0	SD	4	23.90	0	34.927	0	4.60	0	8.25	0	7.83	0
_______198488	003	B	06/24/1984	22:00	123.7300	19.3000	0	151.0	0	SD	4	21.57	0	34.914	0	4.33	0	8.22	0	7.83	0
_______198488	003	B	06/24/1984	22:00	123.7300	19.3000	0	202.0	0	SD	4	18.60	0	34.817	0	3.88	0	8.17	0	16.38	0
_______198488	003	B	06/24/1984	22:00	123.7300	19.3000	0	250.0	0	SD	4	16.38	0	34.722	0	4.38	0	8.18	0	16.02	0
_______198488	003	B	06/24/1984	22:00	123.7300	19.3000	0	298.0	0	SD	4	15.33	0	34.638	0
_______198488	003	B	06/24/1984	22:00	123.7300	19.3000	0	393.0	0	SD	4	12.85	0	34.442	0
_______198488	003	B	06/24/1984	22:00	123.7300	19.3000	0	502.0	0	SD	4	9.49	0	34.224	0	3.30	0	8.05	0	39.52	0
_______198488	003	B	06/24/1984	22:00	123.7300	19.3000	0	598.0	0	SD	4	7.26	0	34.209	0
_______198488	003	B	06/24/1984	22:00	123.7300	19.3000	0	790.0	0	SD	4	4.68	0	34.305	0	1.69	0	7.91	0	94.36	0
_______198488	003	B	06/24/1984	22:00	123.7300	19.3000	0	1006.0	0	SD	4	3.80	0
_______198488	004	B	06/24/1984	23:00	123.4400	19.1800	0	0.0	0	BT	4	29.2	0
_______198488	004	B	06/24/1984	23:00	123.4400	19.1800	0	10.0	0	BT	4	29.2	0
_______198488	004	B	06/24/1984	23:00	123.4400	19.1800	0	20.0	0	BT	4	29.2	0
_______198488	004	B	06/24/1984	23:00	123.4400	19.1800	0	30.0	0	BT	4	28.9	0
_______198488	004	B	06/24/1984	23:00	123.4400	19.1800	0	33.0	0	BT	4	28.4	0
_______198488	004	B	06/24/1984	23:00	123.4400	19.1800	0	37.0	0	BT	4	27.8	0
_______198488	004	B	06/24/1984	23:00	123.4400	19.1800	0	40.0	0	BT	4	27.5	0
_______198488	004	B	06/24/1984	23:00	123.4400	19.1800	0	50.0	0	BT	4	26.8	0
_______198488	004	B	06/24/1984	23:00	123.4400	19.1800	0	60.0	0	BT	4	26.0	0
_______198488	004	B	06/24/1984	23:00	123.4400	19.1800	0	70.0	0	BT	4	25.3	0
_______198488	004	B	06/24/1984	23:00	123.4400	19.1800	0	80.0	0	BT	4	24.6	0
_______198488	004	B	06/24/1984	23:00	123.4400	19.1800	0	90.0	0	BT	4	24.3	0
_______198488	004	B	06/24/1984	23:00	123.4400	19.1800	0	100.0	0	BT	4	23.9	0
_______198488	004	B	06/24/1984	23:00	123.4400	19.1800	0	110.0	0	BT	4	23.4	0
_______198488	004	B	06/24/1984	23:00	123.4400	19.1800	0	120.0	0	BT	4	23.0	0
_______198488	004	B	06/24/1984	23:00	123.4400	19.1800	0	130.0	0	BT	4	22.5	0
_______198488	004	B	06/24/1984	23:00	123.4400	19.1800	0	140.0	0	BT	4	21.9	0
_______198488	004	B	06/24/1984	23:00	123.4400	19.1800	0	150.0	0	BT	4	21.6	0
_______198488	004	B	06/24/1984	23:00	123.4400	19.1800	0	160.0	0	BT	4	21.0	0
_______198488	004	B	06/24/1984	23:00	123.4400	19.1800	0	170.0	0	BT	4	20.5	0
_______198488	004	B	06/24/1984	23:00	123.4400	19.1800	0	180.0	0	BT	4	19.8	0
_______198488	004	B	06/24/1984	23:00	123.4400	19.1800	0	190.0	0	BT	4	19.3	0
_______198488	004	B	06/24/1984	23:00	123.4400	19.1800	0	200.0	0	BT	4	18.7	0
_______198488	005	B	06/25/1984	07:00	124.5000	18.6000	0	0.0	0	SD	4	28.79	0	34.519	0	4.52	0	8.24	0	4.98	0
_______198488	005	B	06/25/1984	07:00	124.5000	18.6000	0	11.0	0	SD	4	28.78	0	34.510	0	4.53	0	8.24	0
_______198488	005	B	06/25/1984	07:00	124.5000	18.6000	0	20.0	0	SD	4	28.75	0	34.512	0	4.56	0	8.23	0
_______198488	005	B	06/25/1984	07:00	124.5000	18.6000	0	31.0	0	SD	4	28.67	0	34.529	0	4.49	0	8.24	0
_______198488	005	B	06/25/1984	07:00	124.5000	18.6000	0	50.0	0	SD	4	26.93	0	34.819	0	4.88	0	8.25	0	4.98	0
_______198488	005	B	06/25/1984	07:00	124.5000	18.6000	0	76.0	0	SD	4	24.93	0	34.916	0
_______198488	005	B	06/25/1984	07:00	124.5000	18.6000	0	100.0	0	SD	4	23.62	0	34.943	0	4.31	0	8.27	0	4.63	0
_______198488	005	B	06/25/1984	07:00	124.5000	18.6000	0	151.0	0	SD	4	21.93	0	34.926	0	4.45	0	8.24	0	6.41	0
_______198488	005	B	06/25/1984	07:00	124.5000	18.6000	0	199.0	0	SD	4	18.94	0	34.833	0	4.08	0	8.21	0	11.75	0
_______198488	005	B	06/25/1984	07:00	124.5000	18.6000	0	250.0	0	SD	4	16.33	0	34.734	0	3.88	0	8.19	0	15.31	0
_______198488	005	B	06/25/1984	07:00	124.5000	18.6000	0	298.0	0	SD	4	15.23	0	34.632	0
_______198488	005	B	06/25/1984	07:00	124.5000	18.6000	0	408.0	0	SD	4	11.30	0	34.347	0
_______198488	005	B	06/25/1984	07:00	124.5000	18.6000	0	502.0	0	SD	4	8.49	0	34.222	0	3.42	0	8.13	0	47.71	0
_______198488	005	B	06/25/1984	07:00	124.5000	18.6000	0	598.0	0	SD	4	6.84	0	34.259	0
_______198488	005	B	06/25/1984	07:00	124.5000	18.6000	0	800.0	0	SD	4	5.28	0	34.394	0	1.60	0	7.98	0	89.02	0
_______198488	005	B	06/25/1984	07:00	124.5000	18.6000	0	1024.0	0	SD	4	4.00	0	34.453	0	1.58	0	7.97	0	117.50	0
_______198488	005	B	06/25/1984	07:00	124.3000	18.3600	0	0.0	0	BT	4	28.8	0
_______198488	005	B	06/25/1984	07:00	124.3000	18.3600	0	10.0	0	BT	4	28.8	0
_______198488	005	B	06/25/1984	07:00	124.3000	18.3600	0	20.0	0	BT	4	28.8	0
_______198488	005	B	06/25/1984	07:00	124.3000	18.3600	0	30.0	0	BT	4	28.7	0
_______198488	005	B	06/25/1984	07:00	124.3000	18.3600	0	40.0	0	BT	4	28.6	0
_______198488	005	B	06/25/1984	07:00	124.3000	18.3600	0	46.0	0	BT	4	28.5	0
_______198488	005	B	06/25/1984	07:00	124.3000	18.3600	0	47.0	0	BT	4	27.5	0
_______198488	005	B	06/25/1984	07:00	124.3000	18.3600	0	50.0	0	BT	4	26.9	0
_______198488	005	B	06/25/1984	07:00	124.3000	18.3600	0	60.0	0	BT	4	26.0	0
_______198488	005	B	06/25/1984	07:00	124.3000	18.3600	0	70.0	0	BT	4	25.3	0
_______198488	005	B	06/25/1984	07:00	124.3000	18.3600	0	80.0	0	BT	4	24.6	0
_______198488	005	B	06/25/1984	07:00	124.3000	18.3600	0	90.0	0	BT	4	24.2	0
_______198488	005	B	06/25/1984	07:00	124.3000	18.3600	0	100.0	0	BT	4	23.6	0
_______198488	005	B	06/25/1984	07:00	124.3000	18.3600	0	110.0	0	BT	4	23.4	0
_______198488	005	B	06/25/1984	07:00	124.3000	18.3600	0	120.0	0	BT	4	23.0	0
_______198488	005	B	06/25/1984	07:00	124.3000	18.3600	0	130.0	0	BT	4	22.5	0
_______198488	005	B	06/25/1984	07:00	124.3000	18.3600	0	140.0	0	BT	4	22.2	0
_______198488	005	B	06/25/1984	07:00	124.3000	18.3600	0	150.0	0	BT	4	21.9	0
_______198488	005	B	06/25/1984	07:00	124.3000	18.3600	0	160.0	0	BT	4	21.6	0
_______198488	005	B	06/25/1984	07:00	124.3000	18.3600	0	170.0	0	BT	4	21.3	0
_______198488	005	B	06/25/1984	07:00	124.3000	18.3600	0	180.0	0	BT	4	19.8	0
_______198488	005	B	06/25/1984	07:00	124.3000	18.3600	0	190.0	0	BT	4	19.6	0
_______198488	005	B	06/25/1984	07:00	124.3000	18.3600	0	200.0	0	BT	4	18.9	0
_______198589	001	B	02/18/1985	13:00	123.0000	20.0000	0	0.0	0	BT	4	26.2	0
_______198589	001	B	02/18/1985	13:00	123.0000	20.0000	0	10.0	0	BT	4	26.2	0
_______198589	001	B	02/18/1985	13:00	123.0000	20.0000	0	20.0	0	BT	4	26.2	0
_______198589	001	B	02/18/1985	13:00	123.0000	20.0000	0	30.0	0	BT	4	26.2	0
_______198589	001	B	02/18/1985	13:00	123.0000	20.0000	0	40.0	0	BT	4	26.2	0
_______198589	001	B	02/18/1985	13:00	123.0000	20.0000	0	50.0	0	BT	4	26.2	0
_______198589	001	B	02/18/1985	13:00	123.0000	20.0000	0	60.0	0	BT	4	26.1	0
_______198589	001	B	02/18/1985	13:00	123.0000	20.0000	0	70.0	0	BT	4	26.1	0
_______198589	001	B	02/18/1985	13:00	123.0000	20.0000	0	80.0	0	BT	4	26.1	0
_______198589	001	B	02/18/1985	13:00	123.0000	20.0000	0	88.0	0	BT	4	26.1	0
_______198589	001	B	02/18/1985	13:00	123.0000	20.0000	0	90.0	0	BT	4	26.0	0
_______198589	001	B	02/18/1985	13:00	123.0000	20.0000	0	100.0	0	BT	4	25.4	0
_______198589	001	B	02/18/1985	13:00	123.0000	20.0000	0	110.0	0	BT	4	25.1	0
_______198589	001	B	02/18/1985	13:00	123.0000	20.0000	0	116.0	0	BT	4	24.9	0
_______198589	001	B	02/18/1985	13:00	123.0000	20.0000	0	120.0	0	BT	4	24.7	0
_______198589	001	B	02/18/1985	13:00	123.0000	20.0000	0	130.0	0	BT	4	24.1	0
_______198589	001	B	02/18/1985	13:00	123.0000	20.0000	0	140.0	0	BT	4	23.8	0
_______198589	001	B	02/18/1985	13:00	123.0000	20.0000	0	150.0	0	BT	4	23.6	0
_______198589	001	B	02/18/1985	13:00	123.0000	20.0000	0	156.0	0	BT	4	23.6	0
_______198589	001	B	02/18/1985	13:00	123.0000	20.0000	0	160.0	0	BT	4	23.4	0
_______198589	001	B	02/18/1985	13:00	123.0000	20.0000	0	170.0	0	BT	4	22.9	0
_______198589	001	B	02/18/1985	13:00	123.0000	20.0000	0	172.0	0	BT	4	22.9	0
_______198589	001	B	02/18/1985	13:00	123.0000	20.0000	0	180.0	0	BT	4	22.3	0
_______198589	001	B	02/18/1985	13:00	123.0000	20.0000	0	190.0	0	BT	4	21.7	0
_______198589	001	B	02/18/1985	13:00	123.0000	20.0000	0	200.0	0	BT	4	21.6	0
_______198589	002	B	02/18/1985	20:00	124.0000	20.0000	0	0.0	0	BT	4	24.4	0
_______198589	002	B	02/18/1985	20:00	124.0000	20.0000	0	10.0	0	BT	4	24.3	0
_______198589	002	B	02/18/1985	20:00	124.0000	20.0000	0	20.0	0	BT	4	24.2	0
_______198589	002	B	02/18/1985	20:00	124.0000	20.0000	0	30.0	0	BT	4	23.7	0
_______198589	002	B	02/18/1985	20:00	124.0000	20.0000	0	35.0	0	BT	4	23.2	0
_______198589	002	B	02/18/1985	20:00	124.0000	20.0000	0	39.0	0	BT	4	22.7	0
_______198589	002	B	02/18/1985	20:00	124.0000	20.0000	0	40.0	0	BT	4	22.7	0
_______198589	002	B	02/18/1985	20:00	124.0000	20.0000	0	47.0	0	BT	4	22.7	0
_______198589	002	B	02/18/1985	20:00	124.0000	20.0000	0	50.0	0	BT	4	22.5	0
_______198589	002	B	02/18/1985	20:00	124.0000	20.0000	0	60.0	0	BT	4	22.4	0
_______198589	002	B	02/18/1985	20:00	124.0000	20.0000	0	70.0	0	BT	4	22.2	0
_______198589	002	B	02/18/1985	20:00	124.0000	20.0000	0	80.0	0	BT	4	22.0	0
_______198589	002	B	02/18/1985	20:00	124.0000	20.0000	0	90.0	0	BT	4	21.9	0
_______198589	002	B	02/18/1985	20:00	124.0000	20.0000	0	100.0	0	BT	4	21.8	0
_______198589	002	B	02/18/1985	20:00	124.0000	20.0000	0	110.0	0	BT	4	21.6	0
_______198589	002	B	02/18/1985	20:00	124.0000	20.0000	0	120.0	0	BT	4	21.5	0
_______198589	002	B	02/18/1985	20:00	124.0000	20.0000	0	130.0	0	BT	4	21.2	0
_______198589	002	B	02/18/1985	20:00	124.0000	20.0000	0	140.0	0	BT	4	21.0	0
_______198589	002	B	02/18/1985	20:00	124.0000	20.0000	0	150.0	0	BT	4	20.8	0
_______198589	002	B	02/18/1985	20:00	124.0000	20.0000	0	157.0	0	BT	4	20.6	0
_______198589	002	B	02/18/1985	20:00	124.0000	20.0000	0	160.0	0	BT	4	20.5	0
_______198589	002	B	02/18/1985	20:00	124.0000	20.0000	0	163.0	0	BT	4	20.1	0
_______198589	002	B	02/18/1985	20:00	124.0000	20.0000	0	170.0	0	BT	4	19.9	0
_______198589	002	B	02/18/1985	20:00	124.0000	20.0000	0	180.0	0	BT	4	18.5	0
_______198589	002	B	02/18/1985	20:00	124.0000	20.0000	0	190.0	0	BT	4	19.3	0
_______198589	002	B	02/18/1985	20:00	124.0000	20.0000	0	200.0	0	BT	4	19.2	0
_______198589	003	B	02/19/1985	02:00	125.0000	20.0000	0	0.0	0	BT	4	26.3	0
_______198589	003	B	02/19/1985	02:00	125.0000	20.0000	0	10.0	0	BT	4	26.3	0
_______198589	003	B	02/19/1985	02:00	125.0000	20.0000	0	20.0	0	BT	4	26.3	0
_______198589	003	B	02/19/1985	02:00	125.0000	20.0000	0	23.0	0	BT	4	26.2	0
_______198589	003	B	02/19/1985	02:00	125.0000	20.0000	0	26.0	0	BT	4	25.7	0
_______198589	003	B	02/19/1985	02:00	125.0000	20.0000	0	30.0	0	BT	4	25.6	0
_______198589	003	B	02/19/1985	02:00	125.0000	20.0000	0	40.0	0	BT	4	25.4	0
_______198589	003	B	02/19/1985	02:00	125.0000	20.0000	0	45.0	0	BT	4	24.4	0
_______198589	003	B	02/19/1985	02:00	125.0000	20.0000	0	50.0	0	BT	4	24.2	0
_______198589	003	B	02/19/1985	02:00	125.0000	20.0000	0	60.0	0	BT	4	23.9	0
_______198589	003	B	02/19/1985	02:00	125.0000	20.0000	0	70.0	0	BT	4	23.7	0
_______198589	003	B	02/19/1985	02:00	125.0000	20.0000	0	80.0	0	BT	4	23.3	0
_______198589	003	B	02/19/1985	02:00	125.0000	20.0000	0	90.0	0	BT	4	23.2	0
_______198589	003	B	02/19/1985	02:00	125.0000	20.0000	0	100.0	0	BT	4	23.1	0
_______198589	003	B	02/19/1985	02:00	125.0000	20.0000	0	110.0	0	BT	4	22.9	0
_______198589	003	B	02/19/1985	02:00	125.0000	20.0000	0	120.0	0	BT	4	22.6	0
_______198589	003	B	02/19/1985	02:00	125.0000	20.0000	0	130.0	0	BT	4	22.3	0
_______198589	003	B	02/19/1985	02:00	125.0000	20.0000	0	140.0	0	BT	4	22.1	0
_______198589	003	B	02/19/1985	02:00	125.0000	20.0000	0	150.0	0	BT	4	22.0	0
_______198589	003	B	02/19/1985	02:00	125.0000	20.0000	0	160.0	0	BT	4	21.6	0
_______198589	003	B	02/19/1985	02:00	125.0000	20.0000	0	170.0	0	BT	4	21.2	0
_______198589	003	B	02/19/1985	02:00	125.0000	20.0000	0	176.0	0	BT	4	21.0	0
_______198589	003	B	02/19/1985	02:00	125.0000	20.0000	0	180.0	0	BT	4	20.7	0
_______198589	003	B	02/19/1985	02:00	125.0000	20.0000	0	190.0	0	BT	4	20.2	0
_______198589	003	B	02/19/1985	02:00	125.0000	20.0000	0	192.0	0	BT	4	20.0	0
_______198589	003	B	02/19/1985	02:00	125.0000	20.0000	0	194.0	0	BT	4	19.7	0
_______198589	003	B	02/19/1985	02:00	125.0000	20.0000	0	198.0	0	BT	4	19.7	0
_______198589	003	B	02/19/1985	02:00	125.0000	20.0000	0	200.0	0	BT	4	19.5	0
_______198590	001	B	08/00/1985	00:00	120.6667	20.0000	0	0.0	0	SC	8	29.606	0	33.580	0
_______198590	001	B	08/00/1985	00:00	120.6667	20.0000	0	9.9	0	SC	8	29.308	0	33.713	0
_______198590	001	B	08/00/1985	00:00	120.6667	20.0000	0	19.9	0	SC	8	28.972	0	33.772	0
_______198590	001	B	08/00/1985	00:00	120.6667	20.0000	0	29.8	0	SC	8	28.528	0	33.869	0
_______198590	001	B	08/00/1985	00:00	120.6667	20.0000	0	49.7	0	SC	8	27.206	0	34.178	0
_______198590	001	B	08/00/1985	00:00	120.6667	20.0000	0	74.5	0	SC	8	24.107	0	34.381	0
_______198590	001	B	08/00/1985	00:00	120.6667	20.0000	0	99.4	0	SC	8	20.747	0	34.494	0
_______198590	001	B	08/00/1985	00:00	120.6667	20.0000	0	124.2	0	SC	8	17.911	0	34.676	0
_______198590	001	B	08/00/1985	00:00	120.6667	20.0000	0	149.0	0	SC	8	17.029	0	34.670	0
_______198590	001	B	08/00/1985	00:00	120.6667	20.0000	0	198.7	0	SC	8	13.534	0	34.595	0
_______198590	001	B	08/00/1985	00:00	120.6667	20.0000	0	248.3	0	SC	8	11.699	0	34.510	0
_______198590	001	B	08/00/1985	00:00	120.6667	20.0000	0	298.0	0	SC	8	10.428	0	34.480	0
_______198590	001	B	08/00/1985	00:00	120.6667	20.0000	0	397.2	0	SC	8	8.929	0	34.490	0
_______198590	001	B	08/00/1985	00:00	120.6667	20.0000	0	496.3	0	SC	8	7.950	0	34.489	0
_______198590	001	B	08/00/1985	00:00	120.6667	20.0000	0	595.5	0	SC	8	7.144	0	34.504	0
_______198590	001	B	08/00/1985	00:00	120.6667	20.0000	0	694.6	0	SC	8	6.573	0	34.515	0
_______198590	001	B	08/00/1985	00:00	120.6667	20.0000	0	793.6	0	SC	8	5.455	0	34.547	0
_______198590	001	B	08/00/1985	00:00	120.6667	20.0000	0	892.6	0	SC	8	4.907	0	34.563	0
_______198590	001	B	08/00/1985	00:00	120.6667	20.0000	0	991.5	0	SC	8	4.476	0	34.585	0
_______198590	001	B	08/00/1985	00:00	120.6667	20.0000	0	1090.4	0	SC	8	4.211	0	34.597	0
_______198590	001	B	08/00/1985	00:00	120.6667	20.0000	0	1189.2	0	SC	8	3.916	0	34.611	0
_______198590	001	B	08/00/1985	00:00	120.6667	20.0000	0	1288.0	0	SC	8	3.470	0	34.631	0
_______198590	001	B	08/00/1985	00:00	120.6667	20.0000	0	1386.8	0	SC	8	3.032	0	34.651	0
_______198590	001	B	08/00/1985	00:00	120.6667	20.0000	0	1485.5	0	SC	8	2.871	0	34.658	0
_______198590	001	B	08/00/1985	00:00	120.6667	20.0000	0	1732.1	0	SC	8	2.554	0	34.676	0
_______198590	001	B	08/00/1985	00:00	120.6667	20.0000	0	1978.3	0	SC	8	2.450	0	34.680	0
_______198590	001	B	08/00/1985	00:00	120.6667	20.0000	0	2470.0	0	SC	8	2.245	0	34.688	0
_______198590	001	B	08/00/1985	00:00	120.1667	20.0000	0	0.0	0	SC	8	28.619	0	33.657	0
_______198590	001	B	08/00/1985	00:00	120.1667	20.0000	0	9.9	0	SC	8	28.592	0	33.661	0
_______198590	001	B	08/00/1985	00:00	120.1667	20.0000	0	19.9	0	SC	8	28.581	0	33.668	0
_______198590	001	B	08/00/1985	00:00	120.1667	20.0000	0	29.8	0	SC	8	28.537	0	33.690	0
_______198590	001	B	08/00/1985	00:00	120.1667	20.0000	0	49.7	0	SC	8	27.260	0	33.875	0
_______198590	001	B	08/00/1985	00:00	120.1667	20.0000	0	74.5	0	SC	8	25.856	0	34.103	0
_______198590	001	B	08/00/1985	00:00	120.1667	20.0000	0	99.4	0	SC	8	23.271	0	34.297	0
_______198590	001	B	08/00/1985	00:00	120.1667	20.0000	0	124.2	0	SC	8	22.120	0	34.401	0
_______198590	001	B	08/00/1985	00:00	120.1667	20.0000	0	149.0	0	SC	8	19.881	0	34.514	0
_______198590	001	B	08/00/1985	00:00	120.1667	20.0000	0	198.7	0	SC	8	16.742	0	34.617	0
_______198590	001	B	08/00/1985	00:00	120.1667	20.0000	0	248.3	0	SC	8	14.575	0	34.624	0
_______198590	001	B	08/00/1985	00:00	120.1667	20.0000	0	298.0	0	SC	8	12.868	0	34.572	0
_______198590	001	B	08/00/1985	00:00	120.1667	20.0000	0	397.2	0	SC	8	10.894	0	34.526	0
_______198590	001	B	08/00/1985	00:00	120.1667	20.0000	0	496.3	0	SC	8	9.262	0	34.495	0
_______198590	001	B	08/00/1985	00:00	120.1667	20.0000	0	595.5	0	SC	8	8.064	0	34.493	0
_______198590	001	B	08/00/1985	00:00	120.1667	20.0000	0	694.6	0	SC	8	7.187	0	34.503	0
_______198590	001	B	08/00/1985	00:00	120.1667	20.0000	0	793.6	0	SC	8	6.398	0	34.522	0
_______198590	001	B	08/00/1985	00:00	120.1667	20.0000	0	892.6	0	SC	8	5.804	0	34.537	0
_______198590	001	B	08/00/1985	00:00	120.1667	20.0000	0	991.5	0	SC	8	4.947	0	34.566	0
_______198590	001	B	08/00/1985	00:00	120.1667	20.0000	0	1090.4	0	SC	8	4.489	0	34.586	0
_______198590	001	B	08/00/1985	00:00	120.1667	20.0000	0	1189.2	0	SC	8	4.284	0	34.606	0
_______198590	001	B	08/00/1985	00:00	120.1667	20.0000	0	1288.0	0	SC	8	3.457	0	34.620	0
_______198590	001	B	08/00/1985	00:00	120.1667	20.0000	0	1386.8	0	SC	8	3.215	0	34.635	0
_______198590	001	B	08/00/1985	00:00	120.1667	20.0000	0	1485.5	0	SC	8	2.985	0	34.652	0
_______198590	001	B	08/00/1985	00:00	120.1667	20.0000	0	1732.1	0	SC	8	2.619	0	34.672	0
_______198590	001	B	08/00/1985	00:00	120.1667	20.0000	0	1978.3	0	SC	8	2.443	0	34.680	0
_______198590	001	B	08/00/1985	00:00	120.1667	20.0000	0	2470.0	0	SC	8	2.312	0	34.688	0
_______198591	001	B	08/30/1985	12:00	120.1100	20.0000	0	0.0	0	BT	4	27.8	0
_______198591	001	B	08/30/1985	12:00	120.1100	20.0000	0	10.0	0	BT	4	27.9	0
_______198591	001	B	08/30/1985	12:00	120.1100	20.0000	0	20.0	0	BT	4	28.0	0
_______198591	001	B	08/30/1985	12:00	120.1100	20.0000	0	30.0	0	BT	4	28.0	0
_______198591	001	B	08/30/1985	12:00	120.1100	20.0000	0	40.0	0	BT	4	28.2	0
_______198591	001	B	08/30/1985	12:00	120.1100	20.0000	0	50.0	0	BT	4	28.2	0
_______198591	001	B	08/30/1985	12:00	120.1100	20.0000	0	60.0	0	BT	4	27.9	0
_______198591	001	B	08/30/1985	12:00	120.1100	20.0000	0	70.0	0	BT	4	27.1	0
_______198591	001	B	08/30/1985	12:00	120.1100	20.0000	0	80.0	0	BT	4	26.1	0
_______198591	001	B	08/30/1985	12:00	120.1100	20.0000	0	90.0	0	BT	4	25.7	0
_______198591	001	B	08/30/1985	12:00	120.1100	20.0000	0	95.0	0	BT	4	24.8	0
_______198591	001	B	08/30/1985	12:00	120.1100	20.0000	0	100.0	0	BT	4	24.0	0
_______198591	001	B	08/30/1985	12:00	120.1100	20.0000	0	110.0	0	BT	4	23.4	0
_______198591	001	B	08/30/1985	12:00	120.1100	20.0000	0	115.0	0	BT	4	23.0	0
_______198591	001	B	08/30/1985	12:00	120.1100	20.0000	0	120.0	0	BT	4	21.4	0
_______198591	001	B	08/30/1985	12:00	120.1100	20.0000	0	125.0	0	BT	4	20.2	0
_______198591	001	B	08/30/1985	12:00	120.1100	20.0000	0	130.0	0	BT	4	19.7	0
_______198591	001	B	08/30/1985	12:00	120.1100	20.0000	0	140.0	0	BT	4	18.9	0
_______198591	001	B	08/30/1985	12:00	120.1100	20.0000	0	150.0	0	BT	4	18.3	0
_______198591	001	B	08/30/1985	12:00	120.1100	20.0000	0	160.0	0	BT	4	18.1	0
_______198591	001	B	08/30/1985	12:00	120.1100	20.0000	0	170.0	0	BT	4	17.6	0
_______198591	001	B	08/30/1985	12:00	120.1100	20.0000	0	175.0	0	BT	4	17.3	0
_______198591	001	B	08/30/1985	12:00	120.1100	20.0000	0	180.0	0	BT	4	16.5	0
_______198591	001	B	08/30/1985	12:00	120.1100	20.0000	0	190.0	0	BT	4	15.7	0
_______198591	001	B	08/30/1985	12:00	120.1100	20.0000	0	200.0	0	BT	4	15.0	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	2.0	0	BX	4	27.86	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	4.0	0	BX	4	27.88	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	6.0	0	BX	4	27.88	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	8.0	0	BX	4	27.86	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	10.0	0	BX	4	27.83	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	12.0	0	BX	4	27.80	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	14.0	0	BX	4	27.64	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	16.0	0	BX	4	27.39	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	18.0	0	BX	4	27.36	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	20.0	0	BX	4	27.32	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	22.0	0	BX	4	27.16	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	24.0	0	BX	4	26.67	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	26.0	0	BX	4	26.47	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	28.0	0	BX	4	26.42	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	30.0	0	BX	4	26.39	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	32.0	0	BX	4	26.38	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	34.0	0	BX	4	26.36	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	36.0	0	BX	4	26.35	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	38.0	0	BX	4	26.33	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	40.0	0	BX	4	26.31	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	42.0	0	BX	4	26.26	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	44.0	0	BX	4	26.16	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	46.0	0	BX	4	26.11	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	48.0	0	BX	4	26.07	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	50.0	0	BX	4	26.06	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	52.0	0	BX	4	26.00	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	54.0	0	BX	4	25.98	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	56.0	0	BX	4	25.93	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	58.0	0	BX	4	25.89	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	60.0	0	BX	4	25.88	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	62.0	0	BX	4	25.88	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	64.0	0	BX	4	25.86	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	66.0	0	BX	4	25.84	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	68.0	0	BX	4	25.82	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	70.0	0	BX	4	25.81	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	72.0	0	BX	4	25.78	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	74.0	0	BX	4	25.77	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	76.0	0	BX	4	25.77	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	78.0	0	BX	4	25.72	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	80.0	0	BX	4	25.68	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	82.0	0	BX	4	25.66	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	84.0	0	BX	4	25.64	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	86.0	0	BX	4	25.58	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	88.0	0	BX	4	25.55	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	90.0	0	BX	4	25.51	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	92.0	0	BX	4	25.44	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	94.0	0	BX	4	25.40	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	96.0	0	BX	4	25.35	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	98.0	0	BX	4	25.24	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	100.0	0	BX	4	25.03	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	102.0	0	BX	4	24.92	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	104.0	0	BX	4	24.61	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	106.0	0	BX	4	24.19	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	108.0	0	BX	4	24.00	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	110.0	0	BX	4	23.93	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	112.0	0	BX	4	23.87	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	114.0	0	BX	4	23.74	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	116.0	0	BX	4	23.32	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	118.0	0	BX	4	23.04	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	120.0	0	BX	4	22.88	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	122.0	0	BX	4	22.85	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	124.0	0	BX	4	22.82	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	126.0	0	BX	4	22.77	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	128.0	0	BX	4	22.66	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	130.0	0	BX	4	22.63	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	132.0	0	BX	4	22.55	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	134.0	0	BX	4	22.42	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	136.0	0	BX	4	21.71	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	138.0	0	BX	4	21.22	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	140.0	0	BX	4	21.02	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	142.0	0	BX	4	20.94	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	144.0	0	BX	4	20.86	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	146.0	0	BX	4	20.83	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	148.0	0	BX	4	20.81	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	150.0	0	BX	4	20.77	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	152.0	0	BX	4	20.66	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	154.0	0	BX	4	19.98	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	156.0	0	BX	4	19.41	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	158.0	0	BX	4	19.25	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	160.0	0	BX	4	19.16	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	162.0	0	BX	4	19.09	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	164.0	0	BX	4	18.83	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	166.0	0	BX	4	18.74	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	168.0	0	BX	4	18.65	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	170.0	0	BX	4	18.48	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	172.0	0	BX	4	18.42	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	174.0	0	BX	4	18.29	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	176.0	0	BX	4	18.15	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	178.0	0	BX	4	17.86	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	180.0	0	BX	4	17.80	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	182.0	0	BX	4	17.69	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	184.0	0	BX	4	17.69	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	186.0	0	BX	4	17.72	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	188.0	0	BX	4	17.46	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	190.0	0	BX	4	17.25	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	192.0	0	BX	4	17.18	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	194.0	0	BX	4	17.16	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	196.0	0	BX	4	17.15	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	198.0	0	BX	4	17.16	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	200.0	0	BX	4	17.16	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	202.0	0	BX	4	17.10	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	204.0	0	BX	4	17.04	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	206.0	0	BX	4	17.04	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	208.0	0	BX	4	17.03	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	210.0	0	BX	4	16.98	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	212.0	0	BX	4	16.92	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	214.0	0	BX	4	16.79	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	216.0	0	BX	4	16.68	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	218.0	0	BX	4	16.57	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	220.0	0	BX	4	16.55	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	222.0	0	BX	4	16.55	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	224.0	0	BX	4	16.55	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	226.0	0	BX	4	16.55	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	228.0	0	BX	4	16.55	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	230.0	0	BX	4	16.53	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	232.0	0	BX	4	16.50	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	234.0	0	BX	4	16.43	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	236.0	0	BX	4	16.39	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	238.0	0	BX	4	16.37	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	240.0	0	BX	4	16.37	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	242.0	0	BX	4	16.37	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	244.0	0	BX	4	16.17	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	246.0	0	BX	4	16.01	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	248.0	0	BX	4	15.86	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	250.0	0	BX	4	15.79	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	252.0	0	BX	4	15.74	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	254.0	0	BX	4	15.66	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	256.0	0	BX	4	15.64	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	258.0	0	BX	4	15.62	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	260.0	0	BX	4	15.54	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	262.0	0	BX	4	15.52	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	264.0	0	BX	4	15.52	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	266.0	0	BX	4	15.49	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	268.0	0	BX	4	15.49	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	270.0	0	BX	4	15.47	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	272.0	0	BX	4	15.47	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	274.0	0	BX	4	15.42	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	276.0	0	BX	4	15.39	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	278.0	0	BX	4	15.39	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	280.0	0	BX	4	15.39	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	282.0	0	BX	4	15.38	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	284.0	0	BX	4	15.38	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	286.0	0	BX	4	15.37	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	288.0	0	BX	4	15.35	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	290.0	0	BX	4	15.34	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	292.0	0	BX	4	15.26	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	294.0	0	BX	4	15.12	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	296.0	0	BX	4	15.07	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	298.0	0	BX	4	15.05	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	300.0	0	BX	4	14.96	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	302.0	0	BX	4	14.75	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	304.0	0	BX	4	14.62	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	306.0	0	BX	4	14.53	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	308.0	0	BX	4	14.46	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	310.0	0	BX	4	14.44	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	312.0	0	BX	4	14.42	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	314.0	0	BX	4	14.41	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	316.0	0	BX	4	14.40	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	318.0	0	BX	4	14.33	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	320.0	0	BX	4	14.09	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	322.0	0	BX	4	14.03	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	324.0	0	BX	4	13.90	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	326.0	0	BX	4	13.73	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	328.0	0	BX	4	13.54	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	330.0	0	BX	4	13.39	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	332.0	0	BX	4	13.31	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	334.0	0	BX	4	13.28	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	336.0	0	BX	4	13.13	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	338.0	0	BX	4	13.06	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	340.0	0	BX	4	13.02	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	342.0	0	BX	4	12.97	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	344.0	0	BX	4	12.94	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	346.0	0	BX	4	12.90	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	348.0	0	BX	4	12.90	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	350.0	0	BX	4	12.87	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	352.0	0	BX	4	12.82	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	354.0	0	BX	4	12.76	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	356.0	0	BX	4	12.73	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	358.0	0	BX	4	12.72	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	360.0	0	BX	4	12.57	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	362.0	0	BX	4	12.27	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	364.0	0	BX	4	11.99	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	366.0	0	BX	4	11.76	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	368.0	0	BX	4	11.55	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	370.0	0	BX	4	11.50	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	372.0	0	BX	4	11.48	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	374.0	0	BX	4	11.47	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	376.0	0	BX	4	11.46	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	378.0	0	BX	4	11.45	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	380.0	0	BX	4	11.42	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	382.0	0	BX	4	11.31	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	384.0	0	BX	4	11.13	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	386.0	0	BX	4	10.94	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	388.0	0	BX	4	10.85	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	390.0	0	BX	4	10.82	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	392.0	0	BX	4	10.72	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	394.0	0	BX	4	10.69	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	396.0	0	BX	4	10.69	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	398.0	0	BX	4	10.68	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	400.0	0	BX	4	10.67	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	402.0	0	BX	4	10.59	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	404.0	0	BX	4	10.50	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	406.0	0	BX	4	10.15	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	408.0	0	BX	4	9.93	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	410.0	0	BX	4	9.83	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	412.0	0	BX	4	9.77	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	414.0	0	BX	4	9.75	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	416.0	0	BX	4	9.72	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	418.0	0	BX	4	9.70	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	420.0	0	BX	4	9.65	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	422.0	0	BX	4	9.63	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	424.0	0	BX	4	9.61	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	426.0	0	BX	4	9.59	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	428.0	0	BX	4	9.43	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	430.0	0	BX	4	9.27	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	432.0	0	BX	4	9.26	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	434.0	0	BX	4	9.26	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	436.0	0	BX	4	9.25	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	438.0	0	BX	4	9.24	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	440.0	0	BX	4	9.24	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	442.0	0	BX	4	9.21	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	444.0	0	BX	4	9.17	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	446.0	0	BX	4	9.15	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	448.0	0	BX	4	9.11	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	450.0	0	BX	4	9.07	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	452.0	0	BX	4	9.05	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	454.0	0	BX	4	8.98	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	456.0	0	BX	4	8.91	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	458.0	0	BX	4	8.72	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	460.0	0	BX	4	8.58	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	462.0	0	BX	4	8.56	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	464.0	0	BX	4	8.56	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	466.0	0	BX	4	8.55	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	468.0	0	BX	4	8.54	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	470.0	0	BX	4	8.52	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	472.0	0	BX	4	8.51	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	474.0	0	BX	4	8.51	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	476.0	0	BX	4	8.49	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	478.0	0	BX	4	8.41	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	480.0	0	BX	4	8.33	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	482.0	0	BX	4	8.26	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	484.0	0	BX	4	8.23	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	486.0	0	BX	4	8.19	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	488.0	0	BX	4	8.18	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	490.0	0	BX	4	8.15	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	492.0	0	BX	4	8.15	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	494.0	0	BX	4	8.13	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	496.0	0	BX	4	8.11	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	498.0	0	BX	4	8.11	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	500.0	0	BX	4	8.10	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	502.0	0	BX	4	8.07	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	504.0	0	BX	4	8.07	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	506.0	0	BX	4	8.07	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	508.0	0	BX	4	8.05	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	510.0	0	BX	4	8.04	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	512.0	0	BX	4	8.02	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	514.0	0	BX	4	8.01	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	516.0	0	BX	4	8.01	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	518.0	0	BX	4	8.01	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	520.0	0	BX	4	8.00	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	522.0	0	BX	4	7.98	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	524.0	0	BX	4	7.95	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	526.0	0	BX	4	7.92	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	528.0	0	BX	4	7.91	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	530.0	0	BX	4	7.90	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	532.0	0	BX	4	7.89	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	534.0	0	BX	4	7.88	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	536.0	0	BX	4	7.88	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	538.0	0	BX	4	7.82	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	540.0	0	BX	4	7.78	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	542.0	0	BX	4	7.70	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	544.0	0	BX	4	7.58	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	546.0	0	BX	4	7.53	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	548.0	0	BX	4	7.54	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	550.0	0	BX	4	7.54	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	552.0	0	BX	4	7.53	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	554.0	0	BX	4	7.47	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	556.0	0	BX	4	7.45	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	558.0	0	BX	4	7.43	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	560.0	0	BX	4	7.38	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	562.0	0	BX	4	7.32	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	564.0	0	BX	4	7.24	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	566.0	0	BX	4	7.22	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	568.0	0	BX	4	7.20	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	570.0	0	BX	4	7.17	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	572.0	0	BX	4	7.12	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	574.0	0	BX	4	7.04	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	576.0	0	BX	4	6.99	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	578.0	0	BX	4	6.96	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	580.0	0	BX	4	6.94	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	582.0	0	BX	4	6.92	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	584.0	0	BX	4	6.91	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	586.0	0	BX	4	6.90	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	588.0	0	BX	4	6.89	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	590.0	0	BX	4	6.89	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	592.0	0	BX	4	6.89	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	594.0	0	BX	4	6.89	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	596.0	0	BX	4	6.89	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	598.0	0	BX	4	6.89	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	600.0	0	BX	4	6.83	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	602.0	0	BX	4	6.77	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	604.0	0	BX	4	6.72	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	606.0	0	BX	4	6.69	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	608.0	0	BX	4	6.65	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	610.0	0	BX	4	6.62	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	612.0	0	BX	4	6.60	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	614.0	0	BX	4	6.59	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	616.0	0	BX	4	6.58	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	618.0	0	BX	4	6.57	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	620.0	0	BX	4	6.57	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	622.0	0	BX	4	6.55	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	624.0	0	BX	4	6.53	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	626.0	0	BX	4	6.49	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	628.0	0	BX	4	6.47	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	630.0	0	BX	4	6.43	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	632.0	0	BX	4	6.40	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	634.0	0	BX	4	6.39	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	636.0	0	BX	4	6.39	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	638.0	0	BX	4	6.39	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	640.0	0	BX	4	6.38	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	642.0	0	BX	4	6.38	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	644.0	0	BX	4	6.38	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	646.0	0	BX	4	6.38	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	648.0	0	BX	4	6.37	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	650.0	0	BX	4	6.34	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	652.0	0	BX	4	6.32	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	654.0	0	BX	4	6.31	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	656.0	0	BX	4	6.30	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	658.0	0	BX	4	6.28	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	660.0	0	BX	4	6.28	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	662.0	0	BX	4	6.24	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	664.0	0	BX	4	6.23	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	666.0	0	BX	4	6.09	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	668.0	0	BX	4	6.06	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	670.0	0	BX	4	6.04	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	672.0	0	BX	4	5.98	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	674.0	0	BX	4	5.92	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	676.0	0	BX	4	5.86	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	678.0	0	BX	4	5.85	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	680.0	0	BX	4	5.84	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	682.0	0	BX	4	5.83	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	684.0	0	BX	4	5.81	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	686.0	0	BX	4	5.81	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	688.0	0	BX	4	5.80	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	690.0	0	BX	4	5.80	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	692.0	0	BX	4	5.78	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	694.0	0	BX	4	5.77	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	696.0	0	BX	4	5.77	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	698.0	0	BX	4	5.77	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	700.0	0	BX	4	5.76	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	702.0	0	BX	4	5.74	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	704.0	0	BX	4	5.73	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	706.0	0	BX	4	5.71	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	708.0	0	BX	4	5.65	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	710.0	0	BX	4	5.57	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	712.0	0	BX	4	5.53	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	714.0	0	BX	4	5.43	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	716.0	0	BX	4	5.38	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	718.0	0	BX	4	5.35	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	720.0	0	BX	4	5.33	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	722.0	0	BX	4	5.30	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	724.0	0	BX	4	5.30	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	726.0	0	BX	4	5.29	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	728.0	0	BX	4	5.29	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	730.0	0	BX	4	5.29	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	732.0	0	BX	4	5.28	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	734.0	0	BX	4	5.27	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	736.0	0	BX	4	5.27	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	738.0	0	BX	4	5.26	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	740.0	0	BX	4	5.20	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	742.0	0	BX	4	5.18	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	744.0	0	BX	4	5.17	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	746.0	0	BX	4	5.17	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	748.0	0	BX	4	5.17	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	750.0	0	BX	4	5.17	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	752.0	0	BX	4	5.17	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	754.0	0	BX	4	5.16	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	756.0	0	BX	4	5.16	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	758.0	0	BX	4	5.16	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	760.0	0	BX	4	5.13	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	762.0	0	BX	4	5.10	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	764.0	0	BX	4	5.09	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	766.0	0	BX	4	5.09	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	768.0	0	BX	4	5.10	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	770.0	0	BX	4	5.09	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	772.0	0	BX	4	5.09	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	774.0	0	BX	4	5.10	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	776.0	0	BX	4	5.09	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	778.0	0	BX	4	5.10	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	780.0	0	BX	4	5.09	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	782.0	0	BX	4	5.07	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	784.0	0	BX	4	5.08	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	786.0	0	BX	4	5.07	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	788.0	0	BX	4	5.13	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	790.0	0	BX	4	5.11	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	792.0	0	BX	4	5.11	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	794.0	0	BX	4	5.09	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	796.0	0	BX	4	5.09	0
_______198692	001	C	05/04/1986	21:04	121.4700	19.9700	0	798.0	0	BX	4	5.09	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	2.0	0	BX	4	28.40	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	4.0	0	BX	4	27.88	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	6.0	0	BX	4	27.57	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	8.0	0	BX	4	27.20	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	10.0	0	BX	4	26.89	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	12.0	0	BX	4	26.77	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	14.0	0	BX	4	26.65	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	16.0	0	BX	4	26.56	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	18.0	0	BX	4	26.55	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	20.0	0	BX	4	26.49	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	22.0	0	BX	4	26.41	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	24.0	0	BX	4	26.29	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	26.0	0	BX	4	26.00	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	28.0	0	BX	4	25.85	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	30.0	0	BX	4	25.74	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	32.0	0	BX	4	25.66	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	34.0	0	BX	4	25.58	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	36.0	0	BX	4	25.51	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	38.0	0	BX	4	25.38	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	40.0	0	BX	4	25.11	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	42.0	0	BX	4	25.15	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	44.0	0	BX	4	25.33	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	46.0	0	BX	4	25.37	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	48.0	0	BX	4	25.40	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	50.0	0	BX	4	25.40	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	52.0	0	BX	4	25.38	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	54.0	0	BX	4	25.26	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	56.0	0	BX	4	25.14	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	58.0	0	BX	4	25.10	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	60.0	0	BX	4	25.06	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	62.0	0	BX	4	25.02	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	64.0	0	BX	4	24.98	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	66.0	0	BX	4	24.80	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	68.0	0	BX	4	24.65	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	70.0	0	BX	4	24.49	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	72.0	0	BX	4	24.44	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	74.0	0	BX	4	24.45	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	76.0	0	BX	4	24.44	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	78.0	0	BX	4	24.45	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	80.0	0	BX	4	24.44	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	82.0	0	BX	4	24.43	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	84.0	0	BX	4	24.40	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	86.0	0	BX	4	24.34	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	88.0	0	BX	4	24.27	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	90.0	0	BX	4	24.16	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	92.0	0	BX	4	24.08	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	94.0	0	BX	4	23.96	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	96.0	0	BX	4	23.77	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	98.0	0	BX	4	23.59	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	100.0	0	BX	4	23.24	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	102.0	0	BX	4	22.99	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	104.0	0	BX	4	22.83	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	106.0	0	BX	4	22.77	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	108.0	0	BX	4	22.70	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	110.0	0	BX	4	22.45	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	112.0	0	BX	4	22.38	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	114.0	0	BX	4	22.31	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	116.0	0	BX	4	22.23	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	118.0	0	BX	4	22.11	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	120.0	0	BX	4	22.05	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	122.0	0	BX	4	21.93	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	124.0	0	BX	4	21.71	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	126.0	0	BX	4	21.41	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	128.0	0	BX	4	21.32	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	130.0	0	BX	4	21.07	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	132.0	0	BX	4	20.89	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	134.0	0	BX	4	20.85	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	136.0	0	BX	4	20.78	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	138.0	0	BX	4	20.72	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	140.0	0	BX	4	20.71	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	142.0	0	BX	4	20.67	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	144.0	0	BX	4	20.25	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	146.0	0	BX	4	19.99	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	148.0	0	BX	4	19.80	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	150.0	0	BX	4	19.67	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	152.0	0	BX	4	19.55	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	154.0	0	BX	4	19.51	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	156.0	0	BX	4	19.43	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	158.0	0	BX	4	19.41	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	160.0	0	BX	4	19.34	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	162.0	0	BX	4	19.27	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	164.0	0	BX	4	19.22	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	166.0	0	BX	4	19.14	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	168.0	0	BX	4	19.08	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	170.0	0	BX	4	18.99	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	172.0	0	BX	4	18.89	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	174.0	0	BX	4	18.77	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	176.0	0	BX	4	18.77	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	178.0	0	BX	4	18.76	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	180.0	0	BX	4	18.76	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	182.0	0	BX	4	18.72	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	184.0	0	BX	4	18.67	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	186.0	0	BX	4	18.59	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	188.0	0	BX	4	18.40	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	190.0	0	BX	4	18.23	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	192.0	0	BX	4	18.05	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	194.0	0	BX	4	18.03	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	196.0	0	BX	4	17.92	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	198.0	0	BX	4	17.71	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	200.0	0	BX	4	17.57	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	202.0	0	BX	4	17.52	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	204.0	0	BX	4	17.48	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	206.0	0	BX	4	17.32	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	208.0	0	BX	4	17.13	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	210.0	0	BX	4	17.00	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	212.0	0	BX	4	16.79	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	214.0	0	BX	4	16.55	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	216.0	0	BX	4	16.48	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	218.0	0	BX	4	16.43	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	220.0	0	BX	4	16.38	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	222.0	0	BX	4	16.33	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	224.0	0	BX	4	16.21	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	226.0	0	BX	4	15.92	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	228.0	0	BX	4	15.79	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	230.0	0	BX	4	15.78	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	232.0	0	BX	4	15.77	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	234.0	0	BX	4	15.78	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	236.0	0	BX	4	15.78	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	238.0	0	BX	4	15.78	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	240.0	0	BX	4	15.76	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	242.0	0	BX	4	15.61	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	244.0	0	BX	4	15.32	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	246.0	0	BX	4	14.95	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	248.0	0	BX	4	14.82	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	250.0	0	BX	4	14.77	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	252.0	0	BX	4	14.75	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	254.0	0	BX	4	14.74	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	256.0	0	BX	4	14.73	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	258.0	0	BX	4	14.72	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	260.0	0	BX	4	14.71	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	262.0	0	BX	4	14.67	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	264.0	0	BX	4	14.61	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	266.0	0	BX	4	14.53	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	268.0	0	BX	4	14.43	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	270.0	0	BX	4	14.34	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	272.0	0	BX	4	14.29	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	274.0	0	BX	4	14.23	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	276.0	0	BX	4	14.09	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	278.0	0	BX	4	13.94	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	280.0	0	BX	4	13.73	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	282.0	0	BX	4	13.42	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	284.0	0	BX	4	13.32	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	286.0	0	BX	4	13.28	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	288.0	0	BX	4	13.27	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	290.0	0	BX	4	13.24	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	292.0	0	BX	4	13.23	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	294.0	0	BX	4	13.19	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	296.0	0	BX	4	13.08	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	298.0	0	BX	4	13.03	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	300.0	0	BX	4	13.02	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	302.0	0	BX	4	13.01	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	304.0	0	BX	4	12.96	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	306.0	0	BX	4	12.93	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	308.0	0	BX	4	12.92	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	310.0	0	BX	4	12.90	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	312.0	0	BX	4	12.88	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	314.0	0	BX	4	12.88	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	316.0	0	BX	4	12.86	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	318.0	0	BX	4	12.82	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	320.0	0	BX	4	12.80	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	322.0	0	BX	4	12.79	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	324.0	0	BX	4	12.79	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	326.0	0	BX	4	12.78	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	328.0	0	BX	4	12.72	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	330.0	0	BX	4	12.50	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	332.0	0	BX	4	12.29	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	334.0	0	BX	4	12.19	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	336.0	0	BX	4	12.15	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	338.0	0	BX	4	12.15	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	340.0	0	BX	4	12.14	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	342.0	0	BX	4	12.15	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	344.0	0	BX	4	12.14	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	346.0	0	BX	4	12.13	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	348.0	0	BX	4	12.13	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	350.0	0	BX	4	12.13	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	352.0	0	BX	4	12.12	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	354.0	0	BX	4	12.07	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	356.0	0	BX	4	12.04	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	358.0	0	BX	4	11.99	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	360.0	0	BX	4	11.98	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	362.0	0	BX	4	11.96	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	364.0	0	BX	4	11.92	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	366.0	0	BX	4	11.86	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	368.0	0	BX	4	11.51	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	370.0	0	BX	4	11.22	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	372.0	0	BX	4	11.19	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	374.0	0	BX	4	11.15	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	376.0	0	BX	4	11.15	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	378.0	0	BX	4	11.14	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	380.0	0	BX	4	11.03	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	382.0	0	BX	4	10.98	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	384.0	0	BX	4	10.95	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	386.0	0	BX	4	10.94	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	388.0	0	BX	4	10.91	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	390.0	0	BX	4	10.75	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	392.0	0	BX	4	10.66	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	394.0	0	BX	4	10.63	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	396.0	0	BX	4	10.65	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	398.0	0	BX	4	10.61	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	400.0	0	BX	4	10.61	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	402.0	0	BX	4	10.61	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	404.0	0	BX	4	10.61	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	406.0	0	BX	4	10.61	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	408.0	0	BX	4	10.62	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	410.0	0	BX	4	10.60	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	412.0	0	BX	4	10.59	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	414.0	0	BX	4	10.58	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	416.0	0	BX	4	10.58	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	418.0	0	BX	4	10.57	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	420.0	0	BX	4	10.58	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	422.0	0	BX	4	10.58	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	424.0	0	BX	4	10.53	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	426.0	0	BX	4	10.51	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	428.0	0	BX	4	10.50	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	430.0	0	BX	4	10.49	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	432.0	0	BX	4	10.47	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	434.0	0	BX	4	10.43	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	436.0	0	BX	4	10.40	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	438.0	0	BX	4	10.35	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	440.0	0	BX	4	10.34	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	442.0	0	BX	4	10.33	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	444.0	0	BX	4	10.31	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	446.0	0	BX	4	10.28	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	448.0	0	BX	4	10.27	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	450.0	0	BX	4	10.28	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	452.0	0	BX	4	10.28	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	454.0	0	BX	4	10.28	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	456.0	0	BX	4	10.27	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	458.0	0	BX	4	10.20	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	460.0	0	BX	4	10.14	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	462.0	0	BX	4	10.11	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	464.0	0	BX	4	10.09	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	466.0	0	BX	4	10.06	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	468.0	0	BX	4	10.02	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	470.0	0	BX	4	10.00	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	472.0	0	BX	4	9.97	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	474.0	0	BX	4	9.74	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	476.0	0	BX	4	9.63	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	478.0	0	BX	4	9.57	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	480.0	0	BX	4	9.46	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	482.0	0	BX	4	9.31	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	484.0	0	BX	4	9.25	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	486.0	0	BX	4	9.24	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	488.0	0	BX	4	9.23	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	490.0	0	BX	4	9.23	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	492.0	0	BX	4	9.22	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	494.0	0	BX	4	9.19	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	496.0	0	BX	4	9.18	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	498.0	0	BX	4	9.16	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	500.0	0	BX	4	9.14	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	502.0	0	BX	4	9.10	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	504.0	0	BX	4	9.04	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	506.0	0	BX	4	8.93	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	508.0	0	BX	4	8.84	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	510.0	0	BX	4	8.77	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	512.0	0	BX	4	8.56	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	514.0	0	BX	4	8.43	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	516.0	0	BX	4	8.35	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	518.0	0	BX	4	8.29	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	520.0	0	BX	4	8.22	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	522.0	0	BX	4	8.06	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	524.0	0	BX	4	7.93	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	526.0	0	BX	4	7.80	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	528.0	0	BX	4	7.77	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	530.0	0	BX	4	7.76	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	532.0	0	BX	4	7.75	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	534.0	0	BX	4	7.72	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	536.0	0	BX	4	7.68	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	538.0	0	BX	4	7.66	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	540.0	0	BX	4	7.64	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	542.0	0	BX	4	7.64	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	544.0	0	BX	4	7.63	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	546.0	0	BX	4	7.62	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	548.0	0	BX	4	7.59	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	550.0	0	BX	4	7.55	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	552.0	0	BX	4	7.54	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	554.0	0	BX	4	7.54	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	556.0	0	BX	4	7.54	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	558.0	0	BX	4	7.53	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	560.0	0	BX	4	7.53	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	562.0	0	BX	4	7.53	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	564.0	0	BX	4	7.52	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	566.0	0	BX	4	7.52	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	568.0	0	BX	4	7.52	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	570.0	0	BX	4	7.51	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	572.0	0	BX	4	7.51	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	574.0	0	BX	4	7.51	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	576.0	0	BX	4	7.53	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	578.0	0	BX	4	7.52	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	580.0	0	BX	4	7.52	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	582.0	0	BX	4	7.52	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	584.0	0	BX	4	7.52	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	586.0	0	BX	4	7.52	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	588.0	0	BX	4	7.52	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	590.0	0	BX	4	7.52	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	592.0	0	BX	4	7.52	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	594.0	0	BX	4	7.51	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	596.0	0	BX	4	7.48	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	598.0	0	BX	4	7.37	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	600.0	0	BX	4	7.31	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	602.0	0	BX	4	7.30	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	604.0	0	BX	4	7.31	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	606.0	0	BX	4	7.31	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	608.0	0	BX	4	7.31	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	610.0	0	BX	4	7.27	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	612.0	0	BX	4	7.26	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	614.0	0	BX	4	7.24	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	616.0	0	BX	4	7.15	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	618.0	0	BX	4	7.02	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	620.0	0	BX	4	6.99	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	622.0	0	BX	4	6.99	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	624.0	0	BX	4	6.99	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	626.0	0	BX	4	6.97	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	628.0	0	BX	4	6.95	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	630.0	0	BX	4	6.84	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	632.0	0	BX	4	6.81	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	634.0	0	BX	4	6.79	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	636.0	0	BX	4	6.69	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	638.0	0	BX	4	6.62	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	640.0	0	BX	4	6.59	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	642.0	0	BX	4	6.56	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	644.0	0	BX	4	6.51	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	646.0	0	BX	4	6.52	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	648.0	0	BX	4	6.47	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	650.0	0	BX	4	6.47	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	652.0	0	BX	4	6.45	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	654.0	0	BX	4	6.45	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	656.0	0	BX	4	6.45	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	658.0	0	BX	4	6.45	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	660.0	0	BX	4	6.46	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	662.0	0	BX	4	6.46	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	664.0	0	BX	4	6.46	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	666.0	0	BX	4	6.45	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	668.0	0	BX	4	6.43	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	670.0	0	BX	4	6.43	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	672.0	0	BX	4	6.43	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	674.0	0	BX	4	6.42	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	676.0	0	BX	4	6.42	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	678.0	0	BX	4	6.40	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	680.0	0	BX	4	6.40	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	682.0	0	BX	4	6.39	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	684.0	0	BX	4	6.38	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	686.0	0	BX	4	6.35	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	688.0	0	BX	4	6.30	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	690.0	0	BX	4	6.28	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	692.0	0	BX	4	6.25	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	694.0	0	BX	4	6.19	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	696.0	0	BX	4	6.08	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	698.0	0	BX	4	5.99	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	700.0	0	BX	4	5.94	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	702.0	0	BX	4	5.93	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	704.0	0	BX	4	5.91	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	706.0	0	BX	4	5.90	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	708.0	0	BX	4	5.89	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	710.0	0	BX	4	5.88	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	712.0	0	BX	4	5.86	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	714.0	0	BX	4	5.80	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	716.0	0	BX	4	5.68	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	718.0	0	BX	4	5.61	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	720.0	0	BX	4	5.59	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	722.0	0	BX	4	5.56	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	724.0	0	BX	4	5.51	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	726.0	0	BX	4	5.49	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	728.0	0	BX	4	5.48	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	730.0	0	BX	4	5.48	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	732.0	0	BX	4	5.48	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	734.0	0	BX	4	5.47	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	736.0	0	BX	4	5.44	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	738.0	0	BX	4	5.44	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	740.0	0	BX	4	5.44	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	742.0	0	BX	4	5.39	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	744.0	0	BX	4	5.38	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	746.0	0	BX	4	5.38	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	748.0	0	BX	4	5.38	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	750.0	0	BX	4	5.37	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	752.0	0	BX	4	5.37	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	754.0	0	BX	4	5.37	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	756.0	0	BX	4	5.37	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	758.0	0	BX	4	5.36	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	760.0	0	BX	4	5.36	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	762.0	0	BX	4	5.35	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	764.0	0	BX	4	5.31	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	766.0	0	BX	4	5.26	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	768.0	0	BX	4	5.26	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	770.0	0	BX	4	5.26	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	772.0	0	BX	4	5.27	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	774.0	0	BX	4	5.30	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	776.0	0	BX	4	5.31	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	778.0	0	BX	4	5.31	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	780.0	0	BX	4	5.30	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	782.0	0	BX	4	5.27	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	784.0	0	BX	4	5.26	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	786.0	0	BX	4	5.25	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	788.0	0	BX	4	5.25	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	790.0	0	BX	4	5.25	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	792.0	0	BX	4	5.27	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	794.0	0	BX	4	5.25	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	796.0	0	BX	4	5.25	0
_______198692	002	C	05/05/1986	12:43	121.4700	19.7800	0	798.0	0	BX	4	5.25	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	2.0	0	BX	4	28.68	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	4.0	0	BX	4	28.30	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	6.0	0	BX	4	28.18	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	8.0	0	BX	4	28.04	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	10.0	0	BX	4	27.92	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	12.0	0	BX	4	27.76	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	14.0	0	BX	4	27.02	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	16.0	0	BX	4	26.50	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	18.0	0	BX	4	26.18	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	20.0	0	BX	4	26.13	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	22.0	0	BX	4	26.06	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	24.0	0	BX	4	25.97	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	26.0	0	BX	4	25.80	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	28.0	0	BX	4	25.56	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	30.0	0	BX	4	25.25	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	32.0	0	BX	4	25.01	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	34.0	0	BX	4	24.65	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	36.0	0	BX	4	24.11	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	38.0	0	BX	4	23.90	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	40.0	0	BX	4	23.56	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	42.0	0	BX	4	23.38	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	44.0	0	BX	4	23.36	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	46.0	0	BX	4	23.17	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	48.0	0	BX	4	23.07	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	50.0	0	BX	4	23.00	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	52.0	0	BX	4	22.74	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	54.0	0	BX	4	22.59	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	56.0	0	BX	4	22.49	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	58.0	0	BX	4	22.43	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	60.0	0	BX	4	22.33	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	62.0	0	BX	4	22.26	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	64.0	0	BX	4	22.19	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	66.0	0	BX	4	22.09	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	68.0	0	BX	4	21.93	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	70.0	0	BX	4	21.85	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	72.0	0	BX	4	21.73	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	74.0	0	BX	4	21.60	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	76.0	0	BX	4	21.34	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	78.0	0	BX	4	21.22	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	80.0	0	BX	4	21.12	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	82.0	0	BX	4	21.03	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	84.0	0	BX	4	20.80	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	86.0	0	BX	4	20.41	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	88.0	0	BX	4	20.26	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	90.0	0	BX	4	20.21	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	92.0	0	BX	4	20.00	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	94.0	0	BX	4	19.91	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	96.0	0	BX	4	19.79	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	98.0	0	BX	4	19.51	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	100.0	0	BX	4	19.41	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	102.0	0	BX	4	19.33	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	104.0	0	BX	4	19.25	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	106.0	0	BX	4	19.14	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	108.0	0	BX	4	18.92	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	110.0	0	BX	4	18.79	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	112.0	0	BX	4	18.65	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	114.0	0	BX	4	18.51	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	116.0	0	BX	4	18.33	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	118.0	0	BX	4	18.20	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	120.0	0	BX	4	17.98	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	122.0	0	BX	4	17.84	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	124.0	0	BX	4	17.69	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	126.0	0	BX	4	17.55	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	128.0	0	BX	4	17.36	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	130.0	0	BX	4	17.10	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	132.0	0	BX	4	16.95	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	134.0	0	BX	4	16.83	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	136.0	0	BX	4	16.75	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	138.0	0	BX	4	16.72	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	140.0	0	BX	4	16.68	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	142.0	0	BX	4	16.63	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	144.0	0	BX	4	16.58	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	146.0	0	BX	4	16.53	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	148.0	0	BX	4	16.32	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	150.0	0	BX	4	16.17	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	152.0	0	BX	4	16.11	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	154.0	0	BX	4	16.05	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	156.0	0	BX	4	15.87	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	158.0	0	BX	4	15.81	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	160.0	0	BX	4	15.75	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	162.0	0	BX	4	15.70	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	164.0	0	BX	4	15.68	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	166.0	0	BX	4	15.66	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	168.0	0	BX	4	15.65	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	170.0	0	BX	4	15.65	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	172.0	0	BX	4	15.62	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	174.0	0	BX	4	15.51	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	176.0	0	BX	4	15.39	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	178.0	0	BX	4	15.31	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	180.0	0	BX	4	15.21	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	182.0	0	BX	4	15.06	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	184.0	0	BX	4	14.98	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	186.0	0	BX	4	14.88	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	188.0	0	BX	4	14.84	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	190.0	0	BX	4	14.79	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	192.0	0	BX	4	14.76	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	194.0	0	BX	4	14.67	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	196.0	0	BX	4	14.57	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	198.0	0	BX	4	14.52	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	200.0	0	BX	4	14.45	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	202.0	0	BX	4	14.41	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	204.0	0	BX	4	14.22	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	206.0	0	BX	4	14.10	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	208.0	0	BX	4	14.02	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	210.0	0	BX	4	14.00	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	212.0	0	BX	4	13.95	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	214.0	0	BX	4	13.84	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	216.0	0	BX	4	13.80	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	218.0	0	BX	4	13.70	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	220.0	0	BX	4	13.63	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	222.0	0	BX	4	13.57	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	224.0	0	BX	4	13.46	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	226.0	0	BX	4	13.43	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	228.0	0	BX	4	13.38	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	230.0	0	BX	4	13.35	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	232.0	0	BX	4	13.27	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	234.0	0	BX	4	13.22	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	236.0	0	BX	4	13.16	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	238.0	0	BX	4	13.10	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	240.0	0	BX	4	13.05	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	242.0	0	BX	4	12.92	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	244.0	0	BX	4	12.82	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	246.0	0	BX	4	12.76	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	248.0	0	BX	4	12.76	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	250.0	0	BX	4	12.72	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	252.0	0	BX	4	12.66	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	254.0	0	BX	4	12.61	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	256.0	0	BX	4	12.58	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	258.0	0	BX	4	12.57	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	260.0	0	BX	4	12.51	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	262.0	0	BX	4	12.43	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	264.0	0	BX	4	12.38	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	266.0	0	BX	4	12.22	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	268.0	0	BX	4	12.10	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	270.0	0	BX	4	11.99	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	272.0	0	BX	4	11.96	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	274.0	0	BX	4	11.89	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	276.0	0	BX	4	11.83	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	278.0	0	BX	4	11.78	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	280.0	0	BX	4	11.73	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	282.0	0	BX	4	11.68	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	284.0	0	BX	4	11.52	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	286.0	0	BX	4	11.44	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	288.0	0	BX	4	11.40	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	290.0	0	BX	4	11.35	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	292.0	0	BX	4	11.33	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	294.0	0	BX	4	11.31	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	296.0	0	BX	4	11.26	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	298.0	0	BX	4	11.19	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	300.0	0	BX	4	11.12	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	302.0	0	BX	4	11.12	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	304.0	0	BX	4	11.07	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	306.0	0	BX	4	11.02	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	308.0	0	BX	4	11.00	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	310.0	0	BX	4	10.96	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	312.0	0	BX	4	10.96	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	314.0	0	BX	4	10.94	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	316.0	0	BX	4	10.92	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	318.0	0	BX	4	10.88	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	320.0	0	BX	4	10.87	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	322.0	0	BX	4	10.78	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	324.0	0	BX	4	10.60	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	326.0	0	BX	4	10.54	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	328.0	0	BX	4	10.51	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	330.0	0	BX	4	10.49	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	332.0	0	BX	4	10.48	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	334.0	0	BX	4	10.49	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	336.0	0	BX	4	10.47	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	338.0	0	BX	4	10.44	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	340.0	0	BX	4	10.40	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	342.0	0	BX	4	10.38	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	344.0	0	BX	4	10.35	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	346.0	0	BX	4	10.30	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	348.0	0	BX	4	10.24	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	350.0	0	BX	4	10.20	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	352.0	0	BX	4	10.13	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	354.0	0	BX	4	10.00	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	356.0	0	BX	4	9.96	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	358.0	0	BX	4	9.90	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	360.0	0	BX	4	9.91	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	362.0	0	BX	4	9.91	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	364.0	0	BX	4	9.88	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	366.0	0	BX	4	9.88	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	368.0	0	BX	4	9.85	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	370.0	0	BX	4	9.84	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	372.0	0	BX	4	9.77	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	374.0	0	BX	4	9.69	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	376.0	0	BX	4	9.66	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	378.0	0	BX	4	9.63	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	380.0	0	BX	4	9.63	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	382.0	0	BX	4	9.59	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	384.0	0	BX	4	9.56	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	386.0	0	BX	4	9.54	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	388.0	0	BX	4	9.48	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	390.0	0	BX	4	9.45	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	392.0	0	BX	4	9.43	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	394.0	0	BX	4	9.41	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	396.0	0	BX	4	9.42	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	398.0	0	BX	4	9.38	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	400.0	0	BX	4	9.36	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	402.0	0	BX	4	9.36	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	404.0	0	BX	4	9.35	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	406.0	0	BX	4	9.35	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	408.0	0	BX	4	9.35	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	410.0	0	BX	4	9.32	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	412.0	0	BX	4	9.27	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	414.0	0	BX	4	9.24	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	416.0	0	BX	4	9.24	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	418.0	0	BX	4	9.25	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	420.0	0	BX	4	9.20	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	422.0	0	BX	4	9.12	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	424.0	0	BX	4	9.04	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	426.0	0	BX	4	9.00	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	428.0	0	BX	4	8.94	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	430.0	0	BX	4	8.92	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	432.0	0	BX	4	8.94	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	434.0	0	BX	4	8.94	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	436.0	0	BX	4	8.94	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	438.0	0	BX	4	8.93	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	440.0	0	BX	4	8.88	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	442.0	0	BX	4	8.82	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	444.0	0	BX	4	8.81	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	446.0	0	BX	4	8.80	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	448.0	0	BX	4	8.79	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	450.0	0	BX	4	8.77	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	452.0	0	BX	4	8.75	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	454.0	0	BX	4	8.75	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	456.0	0	BX	4	8.77	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	458.0	0	BX	4	8.76	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	460.0	0	BX	4	8.75	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	462.0	0	BX	4	8.72	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	464.0	0	BX	4	8.68	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	466.0	0	BX	4	8.66	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	468.0	0	BX	4	8.65	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	470.0	0	BX	4	8.65	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	472.0	0	BX	4	8.64	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	474.0	0	BX	4	8.64	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	476.0	0	BX	4	8.64	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	478.0	0	BX	4	8.59	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	480.0	0	BX	4	8.51	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	482.0	0	BX	4	8.51	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	484.0	0	BX	4	8.49	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	486.0	0	BX	4	8.50	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	488.0	0	BX	4	8.48	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	490.0	0	BX	4	8.44	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	492.0	0	BX	4	8.44	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	494.0	0	BX	4	8.43	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	496.0	0	BX	4	8.39	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	498.0	0	BX	4	8.33	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	500.0	0	BX	4	8.27	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	502.0	0	BX	4	8.26	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	504.0	0	BX	4	8.25	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	506.0	0	BX	4	8.24	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	508.0	0	BX	4	8.24	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	510.0	0	BX	4	8.24	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	512.0	0	BX	4	8.25	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	514.0	0	BX	4	8.23	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	516.0	0	BX	4	8.19	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	518.0	0	BX	4	8.16	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	520.0	0	BX	4	8.13	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	522.0	0	BX	4	8.12	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	524.0	0	BX	4	8.12	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	526.0	0	BX	4	8.02	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	528.0	0	BX	4	7.99	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	530.0	0	BX	4	7.98	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	532.0	0	BX	4	7.97	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	534.0	0	BX	4	7.91	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	536.0	0	BX	4	7.89	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	538.0	0	BX	4	7.87	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	540.0	0	BX	4	7.83	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	542.0	0	BX	4	7.77	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	544.0	0	BX	4	7.75	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	546.0	0	BX	4	7.75	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	548.0	0	BX	4	7.72	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	550.0	0	BX	4	7.69	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	552.0	0	BX	4	7.68	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	554.0	0	BX	4	7.66	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	556.0	0	BX	4	7.64	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	558.0	0	BX	4	7.61	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	560.0	0	BX	4	7.61	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	562.0	0	BX	4	7.61	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	564.0	0	BX	4	7.61	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	566.0	0	BX	4	7.59	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	568.0	0	BX	4	7.60	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	570.0	0	BX	4	7.59	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	572.0	0	BX	4	7.58	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	574.0	0	BX	4	7.56	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	576.0	0	BX	4	7.56	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	578.0	0	BX	4	7.54	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	580.0	0	BX	4	7.53	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	582.0	0	BX	4	7.49	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	584.0	0	BX	4	7.48	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	586.0	0	BX	4	7.47	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	588.0	0	BX	4	7.48	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	590.0	0	BX	4	7.45	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	592.0	0	BX	4	7.41	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	594.0	0	BX	4	7.39	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	596.0	0	BX	4	7.37	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	598.0	0	BX	4	7.35	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	600.0	0	BX	4	7.26	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	602.0	0	BX	4	7.22	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	604.0	0	BX	4	7.19	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	606.0	0	BX	4	7.17	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	608.0	0	BX	4	7.09	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	610.0	0	BX	4	7.05	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	612.0	0	BX	4	6.97	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	614.0	0	BX	4	6.92	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	616.0	0	BX	4	6.90	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	618.0	0	BX	4	6.89	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	620.0	0	BX	4	6.87	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	622.0	0	BX	4	6.81	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	624.0	0	BX	4	6.78	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	626.0	0	BX	4	6.77	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	628.0	0	BX	4	6.75	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	630.0	0	BX	4	6.75	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	632.0	0	BX	4	6.74	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	634.0	0	BX	4	6.74	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	636.0	0	BX	4	6.74	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	638.0	0	BX	4	6.74	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	640.0	0	BX	4	6.73	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	642.0	0	BX	4	6.72	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	644.0	0	BX	4	6.71	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	646.0	0	BX	4	6.71	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	648.0	0	BX	4	6.70	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	650.0	0	BX	4	6.66	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	652.0	0	BX	4	6.63	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	654.0	0	BX	4	6.63	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	656.0	0	BX	4	6.61	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	658.0	0	BX	4	6.58	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	660.0	0	BX	4	6.57	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	662.0	0	BX	4	6.56	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	664.0	0	BX	4	6.55	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	666.0	0	BX	4	6.55	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	668.0	0	BX	4	6.54	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	670.0	0	BX	4	6.53	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	672.0	0	BX	4	6.52	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	674.0	0	BX	4	6.50	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	676.0	0	BX	4	6.45	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	678.0	0	BX	4	6.44	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	680.0	0	BX	4	6.43	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	682.0	0	BX	4	6.43	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	684.0	0	BX	4	6.43	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	686.0	0	BX	4	6.41	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	688.0	0	BX	4	6.40	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	690.0	0	BX	4	6.38	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	692.0	0	BX	4	6.35	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	694.0	0	BX	4	6.33	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	696.0	0	BX	4	6.30	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	698.0	0	BX	4	6.27	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	700.0	0	BX	4	6.26	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	702.0	0	BX	4	6.25	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	704.0	0	BX	4	6.24	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	706.0	0	BX	4	6.23	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	708.0	0	BX	4	6.22	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	710.0	0	BX	4	6.22	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	712.0	0	BX	4	6.22	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	714.0	0	BX	4	6.22	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	716.0	0	BX	4	6.21	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	718.0	0	BX	4	6.20	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	720.0	0	BX	4	6.20	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	722.0	0	BX	4	6.19	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	724.0	0	BX	4	6.18	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	726.0	0	BX	4	6.16	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	728.0	0	BX	4	6.15	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	730.0	0	BX	4	6.13	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	732.0	0	BX	4	6.12	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	734.0	0	BX	4	6.10	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	736.0	0	BX	4	6.09	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	738.0	0	BX	4	6.08	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	740.0	0	BX	4	6.06	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	742.0	0	BX	4	6.04	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	744.0	0	BX	4	6.05	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	746.0	0	BX	4	6.07	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	748.0	0	BX	4	6.05	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	750.0	0	BX	4	6.01	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	752.0	0	BX	4	6.02	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	754.0	0	BX	4	6.00	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	756.0	0	BX	4	5.98	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	758.0	0	BX	4	5.97	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	760.0	0	BX	4	5.94	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	762.0	0	BX	4	5.92	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	764.0	0	BX	4	5.91	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	766.0	0	BX	4	5.90	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	768.0	0	BX	4	5.89	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	770.0	0	BX	4	5.84	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	772.0	0	BX	4	5.80	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	774.0	0	BX	4	5.77	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	776.0	0	BX	4	5.79	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	778.0	0	BX	4	5.76	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	780.0	0	BX	4	5.75	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	782.0	0	BX	4	5.74	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	784.0	0	BX	4	5.71	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	786.0	0	BX	4	5.68	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	788.0	0	BX	4	5.65	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	790.0	0	BX	4	5.65	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	792.0	0	BX	4	5.64	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	794.0	0	BX	4	5.62	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	796.0	0	BX	4	5.61	0
_______198692	003	C	05/08/1986	04:00	120.0600	18.7200	0	798.0	0	BX	4	5.61	0
_______198793	001	B	02/25/1987	00:00	120.2200	18.2200	0	0.0	0	BT	4	25.4	0
_______198793	001	B	02/25/1987	00:00	120.2200	18.2200	0	10.0	0	BT	4	25.3	0
_______198793	001	B	02/25/1987	00:00	120.2200	18.2200	0	19.0	0	BT	4	25.1	0
_______198793	001	B	02/25/1987	00:00	120.2200	18.2200	0	20.0	0	BT	4	24.5	0
_______198793	001	B	02/25/1987	00:00	120.2200	18.2200	0	21.0	0	BT	4	24.1	0
_______198793	001	B	02/25/1987	00:00	120.2200	18.2200	0	25.0	0	BT	4	24.1	0
_______198793	001	B	02/25/1987	00:00	120.2200	18.2200	0	27.0	0	BT	4	24.0	0
_______198793	001	B	02/25/1987	00:00	120.2200	18.2200	0	30.0	0	BT	4	23.6	0
_______198793	001	B	02/25/1987	00:00	120.2200	18.2200	0	40.0	0	BT	4	23.4	0
_______198793	001	B	02/25/1987	00:00	120.2200	18.2200	0	48.0	0	BT	4	23.0	0
_______198793	001	B	02/25/1987	00:00	120.2200	18.2200	0	50.0	0	BT	4	22.7	0
_______198793	001	B	02/25/1987	00:00	120.2200	18.2200	0	56.0	0	BT	4	21.7	0
_______198793	001	B	02/25/1987	00:00	120.2200	18.2200	0	60.0	0	BT	4	20.8	0
_______198793	001	B	02/25/1987	00:00	120.2200	18.2200	0	63.0	0	BT	4	20.1	0
_______198793	001	B	02/25/1987	00:00	120.2200	18.2200	0	70.0	0	BT	4	19.1	0
_______198793	001	B	02/25/1987	00:00	120.2200	18.2200	0	76.0	0	BT	4	18.8	0
_______198793	001	B	02/25/1987	00:00	120.2200	18.2200	0	80.0	0	BT	4	18.5	0
_______198793	001	B	02/25/1987	00:00	120.2200	18.2200	0	84.0	0	BT	4	18.1	0
_______198793	001	B	02/25/1987	00:00	120.2200	18.2200	0	90.0	0	BT	4	17.9	0
_______198793	001	B	02/25/1987	00:00	120.2200	18.2200	0	100.0	0	BT	4	17.6	0
_______198793	001	B	02/25/1987	00:00	120.2200	18.2200	0	110.0	0	BT	4	17.3	0
_______198793	001	B	02/25/1987	00:00	120.2200	18.2200	0	120.0	0	BT	4	17.0	0
_______198793	001	B	02/25/1987	00:00	120.2200	18.2200	0	130.0	0	BT	4	16.6	0
_______198793	001	B	02/25/1987	00:00	120.2200	18.2200	0	140.0	0	BT	4	16.1	0
_______198793	001	B	02/25/1987	00:00	120.2200	18.2200	0	150.0	0	BT	4	15.7	0
_______198793	001	B	02/25/1987	00:00	120.2200	18.2200	0	160.0	0	BT	4	15.5	0
_______198793	001	B	02/25/1987	00:00	120.2200	18.2200	0	170.0	0	BT	4	15.3	0
_______198793	001	B	02/25/1987	00:00	120.2200	18.2200	0	180.0	0	BT	4	15.0	0
_______198793	001	B	02/25/1987	00:00	120.2200	18.2200	0	190.0	0	BT	4	14.5	0
_______198793	001	B	02/25/1987	00:00	120.2200	18.2200	0	200.0	0	BT	4	14.2	0
_______198793	002	B	02/25/1987	18:00	123.2700	17.6500	0	0.0	0	BT	4	24.9	0
_______198793	002	B	02/25/1987	18:00	123.2700	17.6500	0	5.0	0	BT	4	25.0	0
_______198793	002	B	02/25/1987	18:00	123.2700	17.6500	0	10.0	0	BT	4	25.0	0
_______198793	002	B	02/25/1987	18:00	123.2700	17.6500	0	17.0	0	BT	4	25.0	0
_______198793	002	B	02/25/1987	18:00	123.2700	17.6500	0	20.0	0	BT	4	24.9	0
_______198793	002	B	02/25/1987	18:00	123.2700	17.6500	0	30.0	0	BT	4	24.7	0
_______198793	002	B	02/25/1987	18:00	123.2700	17.6500	0	40.0	0	BT	4	24.7	0
_______198793	002	B	02/25/1987	18:00	123.2700	17.6500	0	50.0	0	BT	4	24.6	0
_______198793	002	B	02/25/1987	18:00	123.2700	17.6500	0	60.0	0	BT	4	24.4	0
_______198793	002	B	02/25/1987	18:00	123.2700	17.6500	0	70.0	0	BT	4	24.3	0
_______198793	002	B	02/25/1987	18:00	123.2700	17.6500	0	80.0	0	BT	4	24.2	0
_______198793	002	B	02/25/1987	18:00	123.2700	17.6500	0	90.0	0	BT	4	24.0	0
_______198793	002	B	02/25/1987	18:00	123.2700	17.6500	0	100.0	0	BT	4	23.7	0
_______198793	002	B	02/25/1987	18:00	123.2700	17.6500	0	106.0	0	BT	4	23.5	0
_______198793	002	B	02/25/1987	18:00	123.2700	17.6500	0	110.0	0	BT	4	23.2	0
_______198793	002	B	02/25/1987	18:00	123.2700	17.6500	0	114.0	0	BT	4	22.9	0
_______198793	002	B	02/25/1987	18:00	123.2700	17.6500	0	120.0	0	BT	4	22.7	0
_______198793	002	B	02/25/1987	18:00	123.2700	17.6500	0	130.0	0	BT	4	22.5	0
_______198793	002	B	02/25/1987	18:00	123.2700	17.6500	0	140.0	0	BT	4	22.0	0
_______198793	002	B	02/25/1987	18:00	123.2700	17.6500	0	150.0	0	BT	4	21.7	0
_______198793	002	B	02/25/1987	18:00	123.2700	17.6500	0	160.0	0	BT	4	21.4	0
_______198793	002	B	02/25/1987	18:00	123.2700	17.6500	0	167.0	0	BT	4	20.9	0
_______198793	002	B	02/25/1987	18:00	123.2700	17.6500	0	170.0	0	BT	4	20.8	0
_______198793	002	B	02/25/1987	18:00	123.2700	17.6500	0	180.0	0	BT	4	20.5	0
_______198793	002	B	02/25/1987	18:00	123.2700	17.6500	0	190.0	0	BT	4	19.9	0
_______198793	002	B	02/25/1987	18:00	123.2700	17.6500	0	200.0	0	BT	4	19.3	0
_______198793	003	B	02/26/1987	00:00	124.1300	16.6200	0	0.0	0	BT	4	25.1	0
_______198793	003	B	02/26/1987	00:00	124.1300	16.6200	0	10.0	0	BT	4	25.1	0
_______198793	003	B	02/26/1987	00:00	124.1300	16.6200	0	20.0	0	BT	4	25.1	0
_______198793	003	B	02/26/1987	00:00	124.1300	16.6200	0	30.0	0	BT	4	25.1	0
_______198793	003	B	02/26/1987	00:00	124.1300	16.6200	0	40.0	0	BT	4	24.9	0
_______198793	003	B	02/26/1987	00:00	124.1300	16.6200	0	50.0	0	BT	4	24.7	0
_______198793	003	B	02/26/1987	00:00	124.1300	16.6200	0	60.0	0	BT	4	24.6	0
_______198793	003	B	02/26/1987	00:00	124.1300	16.6200	0	70.0	0	BT	4	24.5	0
_______198793	003	B	02/26/1987	00:00	124.1300	16.6200	0	80.0	0	BT	4	24.3	0
_______198793	003	B	02/26/1987	00:00	124.1300	16.6200	0	90.0	0	BT	4	24.2	0
_______198793	003	B	02/26/1987	00:00	124.1300	16.6200	0	100.0	0	BT	4	24.0	0
_______198793	003	B	02/26/1987	00:00	124.1300	16.6200	0	110.0	0	BT	4	23.8	0
_______198793	003	B	02/26/1987	00:00	124.1300	16.6200	0	120.0	0	BT	4	23.7	0
_______198793	003	B	02/26/1987	00:00	124.1300	16.6200	0	130.0	0	BT	4	23.4	0
_______198793	003	B	02/26/1987	00:00	124.1300	16.6200	0	136.0	0	BT	4	23.1	0
_______198793	003	B	02/26/1987	00:00	124.1300	16.6200	0	140.0	0	BT	4	22.8	0
_______198793	003	B	02/26/1987	00:00	124.1300	16.6200	0	145.0	0	BT	4	22.5	0
_______198793	003	B	02/26/1987	00:00	124.1300	16.6200	0	150.0	0	BT	4	22.1	0
_______198793	003	B	02/26/1987	00:00	124.1300	16.6200	0	160.0	0	BT	4	21.5	0
_______198793	003	B	02/26/1987	00:00	124.1300	16.6200	0	163.0	0	BT	4	21.3	0
_______198793	003	B	02/26/1987	00:00	124.1300	16.6200	0	170.0	0	BT	4	20.8	0
_______198793	003	B	02/26/1987	00:00	124.1300	16.6200	0	180.0	0	BT	4	20.1	0
_______198793	003	B	02/26/1987	00:00	124.1300	16.6200	0	185.0	0	BT	4	19.7	0
_______198793	003	B	02/26/1987	00:00	124.1300	16.6200	0	190.0	0	BT	4	19.4	0
_______198793	003	B	02/26/1987	00:00	124.1300	16.6200	0	196.0	0	BT	4	19.2	0
_______198793	003	B	02/26/1987	00:00	124.1300	16.6200	0	200.0	0	BT	4	19.0	0
_______198793	004	B	02/26/1987	08:00	125.0000	15.0000	0	0.0	0	BT	4	26.2	0
_______198793	004	B	02/26/1987	08:00	125.0000	15.0000	0	10.0	0	BT	4	26.2	0
_______198793	004	B	02/26/1987	08:00	125.0000	15.0000	0	20.0	0	BT	4	26.2	0
_______198793	004	B	02/26/1987	08:00	125.0000	15.0000	0	30.0	0	BT	4	26.1	0
_______198793	004	B	02/26/1987	08:00	125.0000	15.0000	0	40.0	0	BT	4	26.1	0
_______198793	004	B	02/26/1987	08:00	125.0000	15.0000	0	50.0	0	BT	4	26.1	0
_______198793	004	B	02/26/1987	08:00	125.0000	15.0000	0	60.0	0	BT	4	26.1	0
_______198793	004	B	02/26/1987	08:00	125.0000	15.0000	0	70.0	0	BT	4	26.1	0
_______198793	004	B	02/26/1987	08:00	125.0000	15.0000	0	80.0	0	BT	4	26.1	0
_______198793	004	B	02/26/1987	08:00	125.0000	15.0000	0	90.0	0	BT	4	26.1	0
_______198793	004	B	02/26/1987	08:00	125.0000	15.0000	0	100.0	0	BT	4	26.1	0
_______198793	004	B	02/26/1987	08:00	125.0000	15.0000	0	110.0	0	BT	4	26.1	0
_______198793	004	B	02/26/1987	08:00	125.0000	15.0000	0	114.0	0	BT	4	26.0	0
_______198793	004	B	02/26/1987	08:00	125.0000	15.0000	0	120.0	0	BT	4	25.1	0
_______198793	004	B	02/26/1987	08:00	125.0000	15.0000	0	127.0	0	BT	4	24.6	0
_______198793	004	B	02/26/1987	08:00	125.0000	15.0000	0	130.0	0	BT	4	24.3	0
_______198793	004	B	02/26/1987	08:00	125.0000	15.0000	0	134.0	0	BT	4	24.0	0
_______198793	004	B	02/26/1987	08:00	125.0000	15.0000	0	140.0	0	BT	4	23.0	0
_______198793	004	B	02/26/1987	08:00	125.0000	15.0000	0	147.0	0	BT	4	22.7	0
_______198793	004	B	02/26/1987	08:00	125.0000	15.0000	0	150.0	0	BT	4	22.6	0
_______198793	004	B	02/26/1987	08:00	125.0000	15.0000	0	160.0	0	BT	4	21.7	0
_______198793	004	B	02/26/1987	08:00	125.0000	15.0000	0	168.0	0	BT	4	21.1	0
_______198793	004	B	02/26/1987	08:00	125.0000	15.0000	0	170.0	0	BT	4	20.8	0
_______198793	004	B	02/26/1987	08:00	125.0000	15.0000	0	174.0	0	BT	4	20.4	0
_______198793	004	B	02/26/1987	08:00	125.0000	15.0000	0	180.0	0	BT	4	20.0	0
_______198793	004	B	02/26/1987	08:00	125.0000	15.0000	0	190.0	0	BT	4	19.4	0
_______198793	004	B	02/26/1987	08:00	125.0000	15.0000	0	196.0	0	BT	4	19.0	0
_______198793	004	B	02/26/1987	08:00	125.0000	15.0000	0	200.0	0	BT	4	18.7	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	2.0	0	BX	4	27.48	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	4.0	0	BX	4	27.48	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	6.0	0	BX	4	27.45	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	8.0	0	BX	4	27.39	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	10.0	0	BX	4	27.34	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	12.0	0	BX	4	27.29	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	14.0	0	BX	4	27.21	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	16.0	0	BX	4	27.19	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	18.0	0	BX	4	27.13	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	20.0	0	BX	4	27.12	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	22.0	0	BX	4	27.10	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	24.0	0	BX	4	27.05	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	26.0	0	BX	4	27.05	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	28.0	0	BX	4	27.03	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	30.0	0	BX	4	27.00	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	32.0	0	BX	4	26.99	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	34.0	0	BX	4	26.99	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	36.0	0	BX	4	26.97	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	38.0	0	BX	4	26.81	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	40.0	0	BX	4	26.67	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	42.0	0	BX	4	26.53	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	44.0	0	BX	4	26.07	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	46.0	0	BX	4	26.00	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	48.0	0	BX	4	25.94	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	50.0	0	BX	4	25.90	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	52.0	0	BX	4	25.60	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	54.0	0	BX	4	25.44	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	56.0	0	BX	4	25.39	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	58.0	0	BX	4	25.37	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	60.0	0	BX	4	25.32	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	62.0	0	BX	4	25.29	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	64.0	0	BX	4	25.19	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	66.0	0	BX	4	25.03	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	68.0	0	BX	4	24.90	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	70.0	0	BX	4	24.75	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	72.0	0	BX	4	24.63	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	74.0	0	BX	4	24.55	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	76.0	0	BX	4	24.53	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	78.0	0	BX	4	24.51	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	80.0	0	BX	4	24.40	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	82.0	0	BX	4	24.33	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	84.0	0	BX	4	24.28	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	86.0	0	BX	4	24.26	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	88.0	0	BX	4	24.27	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	90.0	0	BX	4	24.23	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	92.0	0	BX	4	24.15	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	94.0	0	BX	4	24.13	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	96.0	0	BX	4	24.08	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	98.0	0	BX	4	24.04	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	100.0	0	BX	4	23.95	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	102.0	0	BX	4	23.92	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	104.0	0	BX	4	23.89	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	106.0	0	BX	4	23.87	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	108.0	0	BX	4	23.77	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	110.0	0	BX	4	23.64	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	112.0	0	BX	4	23.59	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	114.0	0	BX	4	23.50	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	116.0	0	BX	4	23.39	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	118.0	0	BX	4	23.30	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	120.0	0	BX	4	23.18	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	122.0	0	BX	4	23.10	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	124.0	0	BX	4	22.98	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	126.0	0	BX	4	22.73	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	128.0	0	BX	4	22.47	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	130.0	0	BX	4	22.33	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	132.0	0	BX	4	22.18	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	134.0	0	BX	4	22.15	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	136.0	0	BX	4	22.13	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	138.0	0	BX	4	22.12	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	140.0	0	BX	4	22.08	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	142.0	0	BX	4	22.02	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	144.0	0	BX	4	21.95	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	146.0	0	BX	4	21.89	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	148.0	0	BX	4	21.84	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	150.0	0	BX	4	21.78	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	152.0	0	BX	4	21.72	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	154.0	0	BX	4	21.67	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	156.0	0	BX	4	21.66	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	158.0	0	BX	4	21.62	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	160.0	0	BX	4	21.57	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	162.0	0	BX	4	21.55	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	164.0	0	BX	4	21.53	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	166.0	0	BX	4	21.53	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	168.0	0	BX	4	21.52	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	170.0	0	BX	4	21.48	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	172.0	0	BX	4	21.41	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	174.0	0	BX	4	21.38	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	176.0	0	BX	4	21.35	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	178.0	0	BX	4	21.33	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	180.0	0	BX	4	21.23	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	182.0	0	BX	4	21.07	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	184.0	0	BX	4	20.92	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	186.0	0	BX	4	20.63	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	188.0	0	BX	4	20.43	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	190.0	0	BX	4	20.39	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	192.0	0	BX	4	20.36	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	194.0	0	BX	4	20.22	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	196.0	0	BX	4	20.12	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	198.0	0	BX	4	20.00	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	200.0	0	BX	4	19.90	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	202.0	0	BX	4	19.79	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	204.0	0	BX	4	19.68	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	206.0	0	BX	4	19.67	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	208.0	0	BX	4	19.66	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	210.0	0	BX	4	19.66	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	212.0	0	BX	4	19.62	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	214.0	0	BX	4	19.50	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	216.0	0	BX	4	19.42	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	218.0	0	BX	4	19.38	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	220.0	0	BX	4	19.23	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	222.0	0	BX	4	19.10	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	224.0	0	BX	4	19.04	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	226.0	0	BX	4	19.00	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	228.0	0	BX	4	18.96	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	230.0	0	BX	4	18.89	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	232.0	0	BX	4	18.86	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	234.0	0	BX	4	18.75	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	236.0	0	BX	4	18.70	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	238.0	0	BX	4	18.64	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	240.0	0	BX	4	18.58	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	242.0	0	BX	4	18.35	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	244.0	0	BX	4	18.18	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	246.0	0	BX	4	18.12	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	248.0	0	BX	4	18.05	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	250.0	0	BX	4	18.00	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	252.0	0	BX	4	17.87	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	254.0	0	BX	4	17.72	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	256.0	0	BX	4	17.60	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	258.0	0	BX	4	17.54	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	260.0	0	BX	4	17.39	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	262.0	0	BX	4	17.35	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	264.0	0	BX	4	17.23	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	266.0	0	BX	4	17.13	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	268.0	0	BX	4	17.11	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	270.0	0	BX	4	17.07	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	272.0	0	BX	4	16.94	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	274.0	0	BX	4	16.86	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	276.0	0	BX	4	16.84	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	278.0	0	BX	4	16.83	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	280.0	0	BX	4	16.83	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	282.0	0	BX	4	16.82	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	284.0	0	BX	4	16.80	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	286.0	0	BX	4	16.75	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	288.0	0	BX	4	16.69	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	290.0	0	BX	4	16.67	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	292.0	0	BX	4	16.66	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	294.0	0	BX	4	16.64	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	296.0	0	BX	4	16.58	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	298.0	0	BX	4	16.52	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	300.0	0	BX	4	16.47	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	302.0	0	BX	4	16.41	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	304.0	0	BX	4	16.36	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	306.0	0	BX	4	16.33	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	308.0	0	BX	4	16.26	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	310.0	0	BX	4	16.14	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	312.0	0	BX	4	16.05	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	314.0	0	BX	4	15.98	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	316.0	0	BX	4	15.90	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	318.0	0	BX	4	15.83	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	320.0	0	BX	4	15.80	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	322.0	0	BX	4	15.77	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	324.0	0	BX	4	15.75	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	326.0	0	BX	4	15.74	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	328.0	0	BX	4	15.70	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	330.0	0	BX	4	15.67	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	332.0	0	BX	4	15.63	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	334.0	0	BX	4	15.52	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	336.0	0	BX	4	15.47	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	338.0	0	BX	4	15.41	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	340.0	0	BX	4	15.37	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	342.0	0	BX	4	15.37	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	344.0	0	BX	4	15.36	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	346.0	0	BX	4	15.33	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	348.0	0	BX	4	15.24	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	350.0	0	BX	4	15.22	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	352.0	0	BX	4	15.21	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	354.0	0	BX	4	15.14	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	356.0	0	BX	4	15.07	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	358.0	0	BX	4	15.04	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	360.0	0	BX	4	15.01	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	362.0	0	BX	4	14.96	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	364.0	0	BX	4	14.90	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	366.0	0	BX	4	14.86	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	368.0	0	BX	4	14.78	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	370.0	0	BX	4	14.68	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	372.0	0	BX	4	14.57	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	374.0	0	BX	4	14.51	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	376.0	0	BX	4	14.43	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	378.0	0	BX	4	14.35	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	380.0	0	BX	4	14.32	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	382.0	0	BX	4	14.30	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	384.0	0	BX	4	14.27	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	386.0	0	BX	4	14.12	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	388.0	0	BX	4	13.98	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	390.0	0	BX	4	13.89	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	392.0	0	BX	4	13.85	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	394.0	0	BX	4	13.81	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	396.0	0	BX	4	13.78	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	398.0	0	BX	4	13.75	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	400.0	0	BX	4	13.72	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	402.0	0	BX	4	13.58	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	404.0	0	BX	4	13.49	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	406.0	0	BX	4	13.43	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	408.0	0	BX	4	13.38	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	410.0	0	BX	4	13.33	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	412.0	0	BX	4	13.25	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	414.0	0	BX	4	13.16	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	416.0	0	BX	4	13.12	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	418.0	0	BX	4	13.07	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	420.0	0	BX	4	13.03	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	422.0	0	BX	4	13.02	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	424.0	0	BX	4	12.98	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	426.0	0	BX	4	12.80	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	428.0	0	BX	4	12.66	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	430.0	0	BX	4	12.53	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	432.0	0	BX	4	12.33	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	434.0	0	BX	4	12.26	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	436.0	0	BX	4	12.16	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	438.0	0	BX	4	12.03	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	440.0	0	BX	4	12.01	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	442.0	0	BX	4	11.99	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	444.0	0	BX	4	11.84	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	446.0	0	BX	4	11.69	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	448.0	0	BX	4	11.59	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	450.0	0	BX	4	11.51	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	452.0	0	BX	4	11.41	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	454.0	0	BX	4	11.27	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	456.0	0	BX	4	11.20	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	458.0	0	BX	4	11.16	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	460.0	0	BX	4	11.09	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	462.0	0	BX	4	11.05	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	464.0	0	BX	4	11.01	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	466.0	0	BX	4	10.99	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	468.0	0	BX	4	10.88	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	470.0	0	BX	4	10.74	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	472.0	0	BX	4	10.66	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	474.0	0	BX	4	10.55	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	476.0	0	BX	4	10.50	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	478.0	0	BX	4	10.47	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	480.0	0	BX	4	10.37	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	482.0	0	BX	4	10.30	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	484.0	0	BX	4	10.25	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	486.0	0	BX	4	10.19	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	488.0	0	BX	4	10.05	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	490.0	0	BX	4	9.99	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	492.0	0	BX	4	9.95	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	494.0	0	BX	4	9.91	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	496.0	0	BX	4	9.84	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	498.0	0	BX	4	9.72	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	500.0	0	BX	4	9.68	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	502.0	0	BX	4	9.60	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	504.0	0	BX	4	9.52	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	506.0	0	BX	4	9.41	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	508.0	0	BX	4	9.36	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	510.0	0	BX	4	9.31	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	512.0	0	BX	4	9.20	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	514.0	0	BX	4	9.14	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	516.0	0	BX	4	9.11	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	518.0	0	BX	4	9.06	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	520.0	0	BX	4	8.99	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	522.0	0	BX	4	8.87	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	524.0	0	BX	4	8.77	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	526.0	0	BX	4	8.70	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	528.0	0	BX	4	8.55	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	530.0	0	BX	4	8.39	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	532.0	0	BX	4	8.22	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	534.0	0	BX	4	8.17	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	536.0	0	BX	4	8.09	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	538.0	0	BX	4	8.02	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	540.0	0	BX	4	7.95	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	542.0	0	BX	4	7.86	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	544.0	0	BX	4	7.80	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	546.0	0	BX	4	7.76	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	548.0	0	BX	4	7.70	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	550.0	0	BX	4	7.66	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	552.0	0	BX	4	7.61	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	554.0	0	BX	4	7.59	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	556.0	0	BX	4	7.54	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	558.0	0	BX	4	7.49	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	560.0	0	BX	4	7.43	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	562.0	0	BX	4	7.41	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	564.0	0	BX	4	7.38	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	566.0	0	BX	4	7.36	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	568.0	0	BX	4	7.30	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	570.0	0	BX	4	7.27	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	572.0	0	BX	4	7.25	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	574.0	0	BX	4	7.23	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	576.0	0	BX	4	7.19	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	578.0	0	BX	4	7.14	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	580.0	0	BX	4	7.05	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	582.0	0	BX	4	7.01	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	584.0	0	BX	4	6.99	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	586.0	0	BX	4	6.93	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	588.0	0	BX	4	6.89	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	590.0	0	BX	4	6.87	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	592.0	0	BX	4	6.81	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	594.0	0	BX	4	6.78	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	596.0	0	BX	4	6.77	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	598.0	0	BX	4	6.76	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	600.0	0	BX	4	6.74	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	602.0	0	BX	4	6.71	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	604.0	0	BX	4	6.66	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	606.0	0	BX	4	6.61	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	608.0	0	BX	4	6.60	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	610.0	0	BX	4	6.59	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	612.0	0	BX	4	6.57	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	614.0	0	BX	4	6.54	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	616.0	0	BX	4	6.50	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	618.0	0	BX	4	6.44	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	620.0	0	BX	4	6.40	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	622.0	0	BX	4	6.38	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	624.0	0	BX	4	6.37	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	626.0	0	BX	4	6.36	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	628.0	0	BX	4	6.30	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	630.0	0	BX	4	6.23	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	632.0	0	BX	4	6.21	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	634.0	0	BX	4	6.18	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	636.0	0	BX	4	6.16	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	638.0	0	BX	4	6.14	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	640.0	0	BX	4	6.08	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	642.0	0	BX	4	6.05	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	644.0	0	BX	4	6.02	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	646.0	0	BX	4	5.99	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	648.0	0	BX	4	5.97	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	650.0	0	BX	4	5.96	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	652.0	0	BX	4	5.96	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	654.0	0	BX	4	5.92	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	656.0	0	BX	4	5.92	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	658.0	0	BX	4	5.90	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	660.0	0	BX	4	5.86	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	662.0	0	BX	4	5.84	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	664.0	0	BX	4	5.84	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	666.0	0	BX	4	5.84	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	668.0	0	BX	4	5.83	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	670.0	0	BX	4	5.82	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	672.0	0	BX	4	5.81	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	674.0	0	BX	4	5.78	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	676.0	0	BX	4	5.76	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	678.0	0	BX	4	5.73	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	680.0	0	BX	4	5.72	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	682.0	0	BX	4	5.71	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	684.0	0	BX	4	5.71	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	686.0	0	BX	4	5.69	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	688.0	0	BX	4	5.67	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	690.0	0	BX	4	5.60	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	692.0	0	BX	4	5.57	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	694.0	0	BX	4	5.56	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	696.0	0	BX	4	5.56	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	698.0	0	BX	4	5.56	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	700.0	0	BX	4	5.56	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	702.0	0	BX	4	5.56	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	704.0	0	BX	4	5.56	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	706.0	0	BX	4	5.56	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	708.0	0	BX	4	5.55	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	710.0	0	BX	4	5.53	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	712.0	0	BX	4	5.52	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	714.0	0	BX	4	5.49	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	716.0	0	BX	4	5.49	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	718.0	0	BX	4	5.46	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	720.0	0	BX	4	5.44	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	722.0	0	BX	4	5.42	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	724.0	0	BX	4	5.42	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	726.0	0	BX	4	5.41	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	728.0	0	BX	4	5.40	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	730.0	0	BX	4	5.39	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	732.0	0	BX	4	5.37	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	734.0	0	BX	4	5.35	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	736.0	0	BX	4	5.33	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	738.0	0	BX	4	5.31	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	740.0	0	BX	4	5.30	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	742.0	0	BX	4	5.28	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	744.0	0	BX	4	5.27	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	746.0	0	BX	4	5.23	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	748.0	0	BX	4	5.20	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	750.0	0	BX	4	5.14	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	752.0	0	BX	4	5.09	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	754.0	0	BX	4	5.07	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	756.0	0	BX	4	5.06	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	758.0	0	BX	4	5.05	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	760.0	0	BX	4	5.02	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	762.0	0	BX	4	4.97	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	764.0	0	BX	4	4.97	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	766.0	0	BX	4	4.96	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	768.0	0	BX	4	4.97	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	770.0	0	BX	4	4.97	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	772.0	0	BX	4	4.95	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	774.0	0	BX	4	4.95	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	776.0	0	BX	4	4.95	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	778.0	0	BX	4	4.94	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	780.0	0	BX	4	4.94	0
_______198794	001	C	04/26/1987	17:40	123.9600	19.9900	0	782.0	0	BX	4	4.92	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	2.0	0	BX	4	27.44	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	4.0	0	BX	4	27.42	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	6.0	0	BX	4	27.42	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	8.0	0	BX	4	27.41	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	10.0	0	BX	4	27.39	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	12.0	0	BX	4	27.36	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	14.0	0	BX	4	27.31	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	16.0	0	BX	4	27.25	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	18.0	0	BX	4	27.22	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	20.0	0	BX	4	27.19	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	22.0	0	BX	4	27.16	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	24.0	0	BX	4	27.14	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	26.0	0	BX	4	27.13	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	28.0	0	BX	4	27.08	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	30.0	0	BX	4	27.05	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	32.0	0	BX	4	27.04	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	34.0	0	BX	4	26.97	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	36.0	0	BX	4	26.89	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	38.0	0	BX	4	26.74	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	40.0	0	BX	4	26.48	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	42.0	0	BX	4	26.34	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	44.0	0	BX	4	26.29	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	46.0	0	BX	4	26.17	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	48.0	0	BX	4	25.97	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	50.0	0	BX	4	25.86	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	52.0	0	BX	4	25.84	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	54.0	0	BX	4	25.81	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	56.0	0	BX	4	25.78	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	58.0	0	BX	4	25.74	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	60.0	0	BX	4	25.71	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	62.0	0	BX	4	25.63	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	64.0	0	BX	4	25.59	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	66.0	0	BX	4	25.55	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	68.0	0	BX	4	25.40	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	70.0	0	BX	4	25.13	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	72.0	0	BX	4	25.02	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	74.0	0	BX	4	24.97	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	76.0	0	BX	4	24.91	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	78.0	0	BX	4	24.85	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	80.0	0	BX	4	24.76	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	82.0	0	BX	4	24.73	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	84.0	0	BX	4	24.74	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	86.0	0	BX	4	24.72	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	88.0	0	BX	4	24.72	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	90.0	0	BX	4	24.64	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	92.0	0	BX	4	24.59	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	94.0	0	BX	4	24.58	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	96.0	0	BX	4	24.45	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	98.0	0	BX	4	24.38	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	100.0	0	BX	4	24.27	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	102.0	0	BX	4	24.23	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	104.0	0	BX	4	24.23	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	106.0	0	BX	4	24.20	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	108.0	0	BX	4	24.13	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	110.0	0	BX	4	23.96	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	112.0	0	BX	4	23.91	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	114.0	0	BX	4	23.88	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	116.0	0	BX	4	23.82	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	118.0	0	BX	4	23.82	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	120.0	0	BX	4	23.82	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	122.0	0	BX	4	23.82	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	124.0	0	BX	4	23.77	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	126.0	0	BX	4	23.67	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	128.0	0	BX	4	23.63	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	130.0	0	BX	4	23.50	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	132.0	0	BX	4	23.43	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	134.0	0	BX	4	23.29	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	136.0	0	BX	4	23.08	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	138.0	0	BX	4	23.03	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	140.0	0	BX	4	23.02	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	142.0	0	BX	4	23.00	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	144.0	0	BX	4	22.93	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	146.0	0	BX	4	22.77	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	148.0	0	BX	4	22.49	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	150.0	0	BX	4	22.17	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	152.0	0	BX	4	22.05	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	154.0	0	BX	4	22.01	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	156.0	0	BX	4	21.92	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	158.0	0	BX	4	21.87	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	160.0	0	BX	4	21.84	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	162.0	0	BX	4	21.81	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	164.0	0	BX	4	21.80	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	166.0	0	BX	4	21.75	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	168.0	0	BX	4	21.69	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	170.0	0	BX	4	21.69	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	172.0	0	BX	4	21.68	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	174.0	0	BX	4	21.64	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	176.0	0	BX	4	21.63	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	178.0	0	BX	4	21.61	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	180.0	0	BX	4	21.52	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	182.0	0	BX	4	21.47	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	184.0	0	BX	4	21.41	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	186.0	0	BX	4	21.18	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	188.0	0	BX	4	21.08	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	190.0	0	BX	4	20.95	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	192.0	0	BX	4	20.86	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	194.0	0	BX	4	20.71	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	196.0	0	BX	4	20.43	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	198.0	0	BX	4	20.30	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	200.0	0	BX	4	20.22	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	202.0	0	BX	4	20.17	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	204.0	0	BX	4	20.12	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	206.0	0	BX	4	19.92	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	208.0	0	BX	4	19.80	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	210.0	0	BX	4	19.80	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	212.0	0	BX	4	19.80	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	214.0	0	BX	4	19.76	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	216.0	0	BX	4	19.69	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	218.0	0	BX	4	19.65	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	220.0	0	BX	4	19.54	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	222.0	0	BX	4	19.30	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	224.0	0	BX	4	19.17	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	226.0	0	BX	4	19.04	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	228.0	0	BX	4	18.99	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	230.0	0	BX	4	18.96	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	232.0	0	BX	4	18.93	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	234.0	0	BX	4	18.73	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	236.0	0	BX	4	18.66	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	238.0	0	BX	4	18.62	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	240.0	0	BX	4	18.38	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	242.0	0	BX	4	18.08	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	244.0	0	BX	4	18.04	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	246.0	0	BX	4	18.00	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	248.0	0	BX	4	17.92	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	250.0	0	BX	4	17.71	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	252.0	0	BX	4	17.66	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	254.0	0	BX	4	17.62	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	256.0	0	BX	4	17.52	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	258.0	0	BX	4	17.42	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	260.0	0	BX	4	17.37	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	262.0	0	BX	4	17.34	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	264.0	0	BX	4	17.28	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	266.0	0	BX	4	17.24	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	268.0	0	BX	4	17.13	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	270.0	0	BX	4	17.05	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	272.0	0	BX	4	17.05	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	274.0	0	BX	4	17.00	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	276.0	0	BX	4	16.97	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	278.0	0	BX	4	16.92	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	280.0	0	BX	4	16.88	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	282.0	0	BX	4	16.87	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	284.0	0	BX	4	16.84	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	286.0	0	BX	4	16.80	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	288.0	0	BX	4	16.76	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	290.0	0	BX	4	16.71	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	292.0	0	BX	4	16.68	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	294.0	0	BX	4	16.59	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	296.0	0	BX	4	16.54	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	298.0	0	BX	4	16.47	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	300.0	0	BX	4	16.41	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	302.0	0	BX	4	16.36	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	304.0	0	BX	4	16.32	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	306.0	0	BX	4	16.27	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	308.0	0	BX	4	16.24	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	310.0	0	BX	4	16.20	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	312.0	0	BX	4	16.19	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	314.0	0	BX	4	16.18	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	316.0	0	BX	4	16.00	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	318.0	0	BX	4	15.89	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	320.0	0	BX	4	15.82	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	322.0	0	BX	4	15.75	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	324.0	0	BX	4	15.73	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	326.0	0	BX	4	15.70	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	328.0	0	BX	4	15.68	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	330.0	0	BX	4	15.65	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	332.0	0	BX	4	15.57	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	334.0	0	BX	4	15.51	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	336.0	0	BX	4	15.41	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	338.0	0	BX	4	15.33	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	340.0	0	BX	4	15.30	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	342.0	0	BX	4	15.16	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	344.0	0	BX	4	15.09	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	346.0	0	BX	4	15.04	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	348.0	0	BX	4	15.04	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	350.0	0	BX	4	15.03	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	352.0	0	BX	4	14.97	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	354.0	0	BX	4	14.91	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	356.0	0	BX	4	14.85	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	358.0	0	BX	4	14.76	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	360.0	0	BX	4	14.71	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	362.0	0	BX	4	14.69	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	364.0	0	BX	4	14.66	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	366.0	0	BX	4	14.64	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	368.0	0	BX	4	14.61	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	370.0	0	BX	4	14.58	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	372.0	0	BX	4	14.53	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	374.0	0	BX	4	14.47	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	376.0	0	BX	4	14.41	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	378.0	0	BX	4	14.36	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	380.0	0	BX	4	14.34	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	382.0	0	BX	4	14.33	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	384.0	0	BX	4	14.32	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	386.0	0	BX	4	14.30	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	388.0	0	BX	4	14.29	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	390.0	0	BX	4	14.22	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	392.0	0	BX	4	14.16	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	394.0	0	BX	4	14.01	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	396.0	0	BX	4	13.90	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	398.0	0	BX	4	13.78	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	400.0	0	BX	4	13.68	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	402.0	0	BX	4	13.59	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	404.0	0	BX	4	13.52	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	406.0	0	BX	4	13.44	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	408.0	0	BX	4	13.29	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	410.0	0	BX	4	13.26	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	412.0	0	BX	4	13.22	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	414.0	0	BX	4	13.14	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	416.0	0	BX	4	13.09	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	418.0	0	BX	4	12.98	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	420.0	0	BX	4	12.90	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	422.0	0	BX	4	12.84	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	424.0	0	BX	4	12.73	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	426.0	0	BX	4	12.67	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	428.0	0	BX	4	12.61	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	430.0	0	BX	4	12.51	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	432.0	0	BX	4	12.38	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	434.0	0	BX	4	12.30	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	436.0	0	BX	4	12.29	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	438.0	0	BX	4	12.15	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	440.0	0	BX	4	12.09	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	442.0	0	BX	4	12.03	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	444.0	0	BX	4	11.90	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	446.0	0	BX	4	11.82	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	448.0	0	BX	4	11.67	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	450.0	0	BX	4	11.45	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	452.0	0	BX	4	11.34	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	454.0	0	BX	4	11.30	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	456.0	0	BX	4	11.24	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	458.0	0	BX	4	11.19	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	460.0	0	BX	4	11.15	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	462.0	0	BX	4	11.06	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	464.0	0	BX	4	10.97	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	466.0	0	BX	4	10.93	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	468.0	0	BX	4	10.89	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	470.0	0	BX	4	10.84	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	472.0	0	BX	4	10.77	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	474.0	0	BX	4	10.71	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	476.0	0	BX	4	10.62	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	478.0	0	BX	4	10.60	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	480.0	0	BX	4	10.59	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	482.0	0	BX	4	10.57	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	484.0	0	BX	4	10.55	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	486.0	0	BX	4	10.45	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	488.0	0	BX	4	10.42	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	490.0	0	BX	4	10.38	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	492.0	0	BX	4	10.19	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	494.0	0	BX	4	10.10	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	496.0	0	BX	4	10.09	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	498.0	0	BX	4	10.05	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	500.0	0	BX	4	10.00	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	502.0	0	BX	4	9.89	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	504.0	0	BX	4	9.83	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	506.0	0	BX	4	9.76	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	508.0	0	BX	4	9.66	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	510.0	0	BX	4	9.52	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	512.0	0	BX	4	9.39	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	514.0	0	BX	4	9.32	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	516.0	0	BX	4	9.22	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	518.0	0	BX	4	9.17	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	520.0	0	BX	4	9.14	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	522.0	0	BX	4	9.08	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	524.0	0	BX	4	8.92	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	526.0	0	BX	4	8.80	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	528.0	0	BX	4	8.73	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	530.0	0	BX	4	8.63	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	532.0	0	BX	4	8.49	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	534.0	0	BX	4	8.40	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	536.0	0	BX	4	8.27	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	538.0	0	BX	4	8.19	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	540.0	0	BX	4	8.15	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	542.0	0	BX	4	8.08	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	544.0	0	BX	4	7.95	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	546.0	0	BX	4	7.87	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	548.0	0	BX	4	7.80	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	550.0	0	BX	4	7.76	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	552.0	0	BX	4	7.71	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	554.0	0	BX	4	7.68	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	556.0	0	BX	4	7.64	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	558.0	0	BX	4	7.59	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	560.0	0	BX	4	7.52	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	562.0	0	BX	4	7.49	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	564.0	0	BX	4	7.48	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	566.0	0	BX	4	7.41	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	568.0	0	BX	4	7.36	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	570.0	0	BX	4	7.27	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	572.0	0	BX	4	7.18	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	574.0	0	BX	4	7.13	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	576.0	0	BX	4	7.10	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	578.0	0	BX	4	7.03	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	580.0	0	BX	4	7.01	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	582.0	0	BX	4	6.98	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	584.0	0	BX	4	6.93	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	586.0	0	BX	4	6.91	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	588.0	0	BX	4	6.89	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	590.0	0	BX	4	6.84	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	592.0	0	BX	4	6.84	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	594.0	0	BX	4	6.82	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	596.0	0	BX	4	6.78	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	598.0	0	BX	4	6.77	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	600.0	0	BX	4	6.74	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	602.0	0	BX	4	6.68	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	604.0	0	BX	4	6.64	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	606.0	0	BX	4	6.62	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	608.0	0	BX	4	6.58	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	610.0	0	BX	4	6.54	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	612.0	0	BX	4	6.50	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	614.0	0	BX	4	6.47	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	616.0	0	BX	4	6.42	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	618.0	0	BX	4	6.41	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	620.0	0	BX	4	6.39	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	622.0	0	BX	4	6.37	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	624.0	0	BX	4	6.36	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	626.0	0	BX	4	6.33	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	628.0	0	BX	4	6.30	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	630.0	0	BX	4	6.22	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	632.0	0	BX	4	6.18	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	634.0	0	BX	4	6.15	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	636.0	0	BX	4	6.13	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	638.0	0	BX	4	6.11	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	640.0	0	BX	4	6.09	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	642.0	0	BX	4	6.06	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	644.0	0	BX	4	6.03	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	646.0	0	BX	4	5.97	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	648.0	0	BX	4	5.93	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	650.0	0	BX	4	5.91	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	652.0	0	BX	4	5.86	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	654.0	0	BX	4	5.81	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	656.0	0	BX	4	5.79	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	658.0	0	BX	4	5.74	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	660.0	0	BX	4	5.72	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	662.0	0	BX	4	5.71	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	664.0	0	BX	4	5.68	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	666.0	0	BX	4	5.66	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	668.0	0	BX	4	5.67	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	670.0	0	BX	4	5.65	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	672.0	0	BX	4	5.60	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	674.0	0	BX	4	5.58	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	676.0	0	BX	4	5.58	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	678.0	0	BX	4	5.57	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	680.0	0	BX	4	5.56	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	682.0	0	BX	4	5.55	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	684.0	0	BX	4	5.54	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	686.0	0	BX	4	5.53	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	688.0	0	BX	4	5.52	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	690.0	0	BX	4	5.50	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	692.0	0	BX	4	5.50	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	694.0	0	BX	4	5.49	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	696.0	0	BX	4	5.49	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	698.0	0	BX	4	5.49	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	700.0	0	BX	4	5.47	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	702.0	0	BX	4	5.45	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	704.0	0	BX	4	5.44	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	706.0	0	BX	4	5.43	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	708.0	0	BX	4	5.42	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	710.0	0	BX	4	5.40	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	712.0	0	BX	4	5.40	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	714.0	0	BX	4	5.38	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	716.0	0	BX	4	5.35	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	718.0	0	BX	4	5.34	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	720.0	0	BX	4	5.34	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	722.0	0	BX	4	5.33	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	724.0	0	BX	4	5.31	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	726.0	0	BX	4	5.26	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	728.0	0	BX	4	5.25	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	730.0	0	BX	4	5.23	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	732.0	0	BX	4	5.23	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	734.0	0	BX	4	5.22	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	736.0	0	BX	4	5.21	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	738.0	0	BX	4	5.21	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	740.0	0	BX	4	5.22	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	742.0	0	BX	4	5.25	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	744.0	0	BX	4	5.20	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	746.0	0	BX	4	5.17	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	748.0	0	BX	4	5.14	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	750.0	0	BX	4	5.10	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	752.0	0	BX	4	5.05	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	754.0	0	BX	4	5.01	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	756.0	0	BX	4	5.00	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	758.0	0	BX	4	4.99	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	760.0	0	BX	4	4.97	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	762.0	0	BX	4	4.94	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	764.0	0	BX	4	4.88	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	766.0	0	BX	4	4.86	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	768.0	0	BX	4	4.86	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	770.0	0	BX	4	4.84	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	772.0	0	BX	4	4.82	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	774.0	0	BX	4	4.81	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	776.0	0	BX	4	4.80	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	778.0	0	BX	4	4.79	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	780.0	0	BX	4	4.78	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	782.0	0	BX	4	4.75	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	784.0	0	BX	4	4.71	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	786.0	0	BX	4	4.69	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	788.0	0	BX	4	4.68	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	790.0	0	BX	4	4.67	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	792.0	0	BX	4	4.66	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	794.0	0	BX	4	4.63	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	796.0	0	BX	4	4.63	0
_______198794	002	C	04/26/1987	17:49	123.9500	19.9700	0	798.0	0	BX	4	4.63	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	2.0	0	BX	4	28.47	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	4.0	0	BX	4	28.42	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	6.0	0	BX	4	28.39	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	8.0	0	BX	4	28.35	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	10.0	0	BX	4	28.27	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	12.0	0	BX	4	28.24	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	14.0	0	BX	4	28.19	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	16.0	0	BX	4	28.11	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	18.0	0	BX	4	27.94	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	20.0	0	BX	4	27.65	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	22.0	0	BX	4	27.55	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	24.0	0	BX	4	27.44	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	26.0	0	BX	4	27.20	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	28.0	0	BX	4	27.10	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	30.0	0	BX	4	26.89	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	32.0	0	BX	4	26.53	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	34.0	0	BX	4	26.20	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	36.0	0	BX	4	26.04	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	38.0	0	BX	4	25.98	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	40.0	0	BX	4	25.90	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	42.0	0	BX	4	25.82	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	44.0	0	BX	4	25.71	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	46.0	0	BX	4	25.51	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	48.0	0	BX	4	25.36	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	50.0	0	BX	4	25.20	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	52.0	0	BX	4	25.09	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	54.0	0	BX	4	24.99	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	56.0	0	BX	4	24.91	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	58.0	0	BX	4	24.82	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	60.0	0	BX	4	24.78	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	62.0	0	BX	4	24.77	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	64.0	0	BX	4	24.75	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	66.0	0	BX	4	24.66	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	68.0	0	BX	4	24.63	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	70.0	0	BX	4	24.60	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	72.0	0	BX	4	24.54	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	74.0	0	BX	4	24.41	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	76.0	0	BX	4	24.34	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	78.0	0	BX	4	24.27	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	80.0	0	BX	4	24.23	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	82.0	0	BX	4	24.20	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	84.0	0	BX	4	24.17	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	86.0	0	BX	4	24.07	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	88.0	0	BX	4	24.00	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	90.0	0	BX	4	23.92	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	92.0	0	BX	4	23.86	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	94.0	0	BX	4	23.75	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	96.0	0	BX	4	23.71	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	98.0	0	BX	4	23.65	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	100.0	0	BX	4	23.51	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	102.0	0	BX	4	23.26	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	104.0	0	BX	4	23.16	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	106.0	0	BX	4	23.15	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	108.0	0	BX	4	23.09	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	110.0	0	BX	4	23.08	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	112.0	0	BX	4	23.01	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	114.0	0	BX	4	22.94	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	116.0	0	BX	4	22.85	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	118.0	0	BX	4	22.73	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	120.0	0	BX	4	22.54	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	122.0	0	BX	4	22.44	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	124.0	0	BX	4	22.37	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	126.0	0	BX	4	22.32	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	128.0	0	BX	4	22.29	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	130.0	0	BX	4	22.23	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	132.0	0	BX	4	22.18	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	134.0	0	BX	4	22.12	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	136.0	0	BX	4	21.87	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	138.0	0	BX	4	21.63	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	140.0	0	BX	4	21.50	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	142.0	0	BX	4	21.25	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	144.0	0	BX	4	21.18	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	146.0	0	BX	4	21.06	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	148.0	0	BX	4	20.97	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	150.0	0	BX	4	20.91	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	152.0	0	BX	4	20.79	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	154.0	0	BX	4	20.64	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	156.0	0	BX	4	20.55	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	158.0	0	BX	4	20.47	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	160.0	0	BX	4	20.43	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	162.0	0	BX	4	20.33	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	164.0	0	BX	4	20.23	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	166.0	0	BX	4	20.17	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	168.0	0	BX	4	19.91	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	170.0	0	BX	4	19.83	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	172.0	0	BX	4	19.77	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	174.0	0	BX	4	19.64	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	176.0	0	BX	4	19.51	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	178.0	0	BX	4	19.32	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	180.0	0	BX	4	19.05	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	182.0	0	BX	4	18.94	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	184.0	0	BX	4	18.89	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	186.0	0	BX	4	18.69	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	188.0	0	BX	4	18.53	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	190.0	0	BX	4	18.44	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	192.0	0	BX	4	18.40	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	194.0	0	BX	4	18.39	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	196.0	0	BX	4	18.38	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	198.0	0	BX	4	18.36	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	200.0	0	BX	4	18.33	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	202.0	0	BX	4	18.30	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	204.0	0	BX	4	18.27	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	206.0	0	BX	4	18.20	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	208.0	0	BX	4	18.11	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	210.0	0	BX	4	17.99	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	212.0	0	BX	4	17.94	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	214.0	0	BX	4	17.84	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	216.0	0	BX	4	17.77	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	218.0	0	BX	4	17.72	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	220.0	0	BX	4	17.70	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	222.0	0	BX	4	17.65	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	224.0	0	BX	4	17.59	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	226.0	0	BX	4	17.53	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	228.0	0	BX	4	17.34	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	230.0	0	BX	4	17.18	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	232.0	0	BX	4	17.13	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	234.0	0	BX	4	17.11	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	236.0	0	BX	4	17.10	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	238.0	0	BX	4	17.07	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	240.0	0	BX	4	17.03	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	242.0	0	BX	4	16.95	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	244.0	0	BX	4	16.85	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	246.0	0	BX	4	16.80	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	248.0	0	BX	4	16.79	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	250.0	0	BX	4	16.72	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	252.0	0	BX	4	16.66	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	254.0	0	BX	4	16.64	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	256.0	0	BX	4	16.63	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	258.0	0	BX	4	16.63	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	260.0	0	BX	4	16.62	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	262.0	0	BX	4	16.60	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	264.0	0	BX	4	16.55	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	266.0	0	BX	4	16.50	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	268.0	0	BX	4	16.47	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	270.0	0	BX	4	16.44	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	272.0	0	BX	4	16.39	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	274.0	0	BX	4	16.35	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	276.0	0	BX	4	16.30	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	278.0	0	BX	4	16.18	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	280.0	0	BX	4	15.96	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	282.0	0	BX	4	15.81	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	284.0	0	BX	4	15.75	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	286.0	0	BX	4	15.70	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	288.0	0	BX	4	15.57	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	290.0	0	BX	4	15.48	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	292.0	0	BX	4	15.46	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	294.0	0	BX	4	15.36	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	296.0	0	BX	4	15.28	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	298.0	0	BX	4	15.23	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	300.0	0	BX	4	15.21	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	302.0	0	BX	4	15.15	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	304.0	0	BX	4	14.93	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	306.0	0	BX	4	14.81	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	308.0	0	BX	4	14.74	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	310.0	0	BX	4	14.43	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	312.0	0	BX	4	14.21	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	314.0	0	BX	4	13.95	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	316.0	0	BX	4	13.76	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	318.0	0	BX	4	13.65	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	320.0	0	BX	4	13.55	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	322.0	0	BX	4	13.34	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	324.0	0	BX	4	13.19	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	326.0	0	BX	4	12.94	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	328.0	0	BX	4	12.81	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	330.0	0	BX	4	12.77	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	332.0	0	BX	4	12.72	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	334.0	0	BX	4	12.60	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	336.0	0	BX	4	12.50	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	338.0	0	BX	4	12.44	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	340.0	0	BX	4	12.32	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	342.0	0	BX	4	12.23	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	344.0	0	BX	4	12.15	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	346.0	0	BX	4	11.85	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	348.0	0	BX	4	11.73	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	350.0	0	BX	4	11.57	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	352.0	0	BX	4	11.45	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	354.0	0	BX	4	11.43	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	356.0	0	BX	4	11.41	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	358.0	0	BX	4	11.37	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	360.0	0	BX	4	11.27	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	362.0	0	BX	4	11.17	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	364.0	0	BX	4	11.01	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	366.0	0	BX	4	10.93	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	368.0	0	BX	4	10.91	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	370.0	0	BX	4	10.91	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	372.0	0	BX	4	10.88	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	374.0	0	BX	4	10.78	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	376.0	0	BX	4	10.70	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	378.0	0	BX	4	10.63	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	380.0	0	BX	4	10.55	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	382.0	0	BX	4	10.52	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	384.0	0	BX	4	10.48	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	386.0	0	BX	4	10.43	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	388.0	0	BX	4	10.21	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	390.0	0	BX	4	10.07	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	392.0	0	BX	4	10.00	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	394.0	0	BX	4	9.96	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	396.0	0	BX	4	9.95	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	398.0	0	BX	4	9.93	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	400.0	0	BX	4	9.92	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	402.0	0	BX	4	9.91	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	404.0	0	BX	4	9.87	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	406.0	0	BX	4	9.84	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	408.0	0	BX	4	9.72	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	410.0	0	BX	4	9.65	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	412.0	0	BX	4	9.64	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	414.0	0	BX	4	9.60	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	416.0	0	BX	4	9.44	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	418.0	0	BX	4	9.36	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	420.0	0	BX	4	9.34	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	422.0	0	BX	4	9.29	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	424.0	0	BX	4	9.19	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	426.0	0	BX	4	9.12	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	428.0	0	BX	4	9.02	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	430.0	0	BX	4	8.97	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	432.0	0	BX	4	8.96	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	434.0	0	BX	4	8.87	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	436.0	0	BX	4	8.82	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	438.0	0	BX	4	8.76	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	440.0	0	BX	4	8.73	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	442.0	0	BX	4	8.67	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	444.0	0	BX	4	8.61	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	446.0	0	BX	4	8.51	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	448.0	0	BX	4	8.43	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	450.0	0	BX	4	8.36	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	452.0	0	BX	4	8.34	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	454.0	0	BX	4	8.32	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	456.0	0	BX	4	8.22	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	458.0	0	BX	4	8.19	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	460.0	0	BX	4	8.14	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	462.0	0	BX	4	8.07	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	464.0	0	BX	4	7.95	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	466.0	0	BX	4	7.82	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	468.0	0	BX	4	7.80	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	470.0	0	BX	4	7.79	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	472.0	0	BX	4	7.78	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	474.0	0	BX	4	7.78	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	476.0	0	BX	4	7.73	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	478.0	0	BX	4	7.69	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	480.0	0	BX	4	7.63	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	482.0	0	BX	4	7.61	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	484.0	0	BX	4	7.55	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	486.0	0	BX	4	7.50	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	488.0	0	BX	4	7.38	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	490.0	0	BX	4	7.32	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	492.0	0	BX	4	7.23	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	494.0	0	BX	4	7.17	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	496.0	0	BX	4	7.12	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	498.0	0	BX	4	7.09	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	500.0	0	BX	4	7.06	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	502.0	0	BX	4	7.02	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	504.0	0	BX	4	7.00	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	506.0	0	BX	4	6.97	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	508.0	0	BX	4	6.93	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	510.0	0	BX	4	6.92	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	512.0	0	BX	4	6.88	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	514.0	0	BX	4	6.84	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	516.0	0	BX	4	6.78	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	518.0	0	BX	4	6.77	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	520.0	0	BX	4	6.74	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	522.0	0	BX	4	6.72	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	524.0	0	BX	4	6.70	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	526.0	0	BX	4	6.68	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	528.0	0	BX	4	6.65	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	530.0	0	BX	4	6.63	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	532.0	0	BX	4	6.61	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	534.0	0	BX	4	6.60	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	536.0	0	BX	4	6.60	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	538.0	0	BX	4	6.60	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	540.0	0	BX	4	6.60	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	542.0	0	BX	4	6.59	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	544.0	0	BX	4	6.58	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	546.0	0	BX	4	6.56	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	548.0	0	BX	4	6.53	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	550.0	0	BX	4	6.52	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	552.0	0	BX	4	6.51	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	554.0	0	BX	4	6.49	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	556.0	0	BX	4	6.48	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	558.0	0	BX	4	6.46	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	560.0	0	BX	4	6.44	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	562.0	0	BX	4	6.42	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	564.0	0	BX	4	6.39	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	566.0	0	BX	4	6.36	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	568.0	0	BX	4	6.34	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	570.0	0	BX	4	6.32	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	572.0	0	BX	4	6.32	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	574.0	0	BX	4	6.30	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	576.0	0	BX	4	6.28	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	578.0	0	BX	4	6.27	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	580.0	0	BX	4	6.27	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	582.0	0	BX	4	6.25	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	584.0	0	BX	4	6.25	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	586.0	0	BX	4	6.24	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	588.0	0	BX	4	6.23	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	590.0	0	BX	4	6.22	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	592.0	0	BX	4	6.21	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	594.0	0	BX	4	6.18	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	596.0	0	BX	4	6.17	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	598.0	0	BX	4	6.16	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	600.0	0	BX	4	6.16	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	602.0	0	BX	4	6.15	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	604.0	0	BX	4	6.14	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	606.0	0	BX	4	6.11	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	608.0	0	BX	4	6.10	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	610.0	0	BX	4	6.09	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	612.0	0	BX	4	6.10	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	614.0	0	BX	4	6.08	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	616.0	0	BX	4	6.08	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	618.0	0	BX	4	6.08	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	620.0	0	BX	4	6.08	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	622.0	0	BX	4	6.07	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	624.0	0	BX	4	6.06	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	626.0	0	BX	4	6.01	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	628.0	0	BX	4	6.01	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	630.0	0	BX	4	5.99	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	632.0	0	BX	4	5.97	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	634.0	0	BX	4	5.97	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	636.0	0	BX	4	5.97	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	638.0	0	BX	4	5.95	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	640.0	0	BX	4	5.92	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	642.0	0	BX	4	5.90	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	644.0	0	BX	4	5.90	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	646.0	0	BX	4	5.88	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	648.0	0	BX	4	5.85	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	650.0	0	BX	4	5.84	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	652.0	0	BX	4	5.82	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	654.0	0	BX	4	5.81	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	656.0	0	BX	4	5.80	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	658.0	0	BX	4	5.80	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	660.0	0	BX	4	5.80	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	662.0	0	BX	4	5.78	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	664.0	0	BX	4	5.76	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	666.0	0	BX	4	5.75	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	668.0	0	BX	4	5.74	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	670.0	0	BX	4	5.72	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	672.0	0	BX	4	5.72	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	674.0	0	BX	4	5.72	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	676.0	0	BX	4	5.71	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	678.0	0	BX	4	5.69	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	680.0	0	BX	4	5.65	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	682.0	0	BX	4	5.63	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	684.0	0	BX	4	5.63	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	686.0	0	BX	4	5.62	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	688.0	0	BX	4	5.60	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	690.0	0	BX	4	5.59	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	692.0	0	BX	4	5.58	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	694.0	0	BX	4	5.56	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	696.0	0	BX	4	5.56	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	698.0	0	BX	4	5.54	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	700.0	0	BX	4	5.52	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	702.0	0	BX	4	5.50	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	704.0	0	BX	4	5.49	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	706.0	0	BX	4	5.48	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	708.0	0	BX	4	5.47	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	710.0	0	BX	4	5.47	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	712.0	0	BX	4	5.47	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	714.0	0	BX	4	5.47	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	716.0	0	BX	4	5.46	0
_______198794	003	C	04/29/1987	16:04	124.6500	15.8400	0	718.0	0	BX	4	5.46	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	2.0	0	BX	4	28.55	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	4.0	0	BX	4	28.44	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	6.0	0	BX	4	28.33	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	8.0	0	BX	4	28.06	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	10.0	0	BX	4	27.52	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	12.0	0	BX	4	27.36	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	14.0	0	BX	4	27.28	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	16.0	0	BX	4	27.15	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	18.0	0	BX	4	27.10	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	20.0	0	BX	4	26.91	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	22.0	0	BX	4	26.84	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	24.0	0	BX	4	26.83	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	26.0	0	BX	4	26.76	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	28.0	0	BX	4	26.39	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	30.0	0	BX	4	25.99	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	32.0	0	BX	4	25.86	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	34.0	0	BX	4	25.80	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	36.0	0	BX	4	25.72	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	38.0	0	BX	4	25.62	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	40.0	0	BX	4	25.49	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	42.0	0	BX	4	25.38	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	44.0	0	BX	4	25.32	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	46.0	0	BX	4	25.24	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	48.0	0	BX	4	25.12	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	50.0	0	BX	4	25.11	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	52.0	0	BX	4	25.05	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	54.0	0	BX	4	24.99	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	56.0	0	BX	4	24.96	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	58.0	0	BX	4	24.94	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	60.0	0	BX	4	24.94	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	62.0	0	BX	4	24.90	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	64.0	0	BX	4	24.87	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	66.0	0	BX	4	24.83	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	68.0	0	BX	4	24.70	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	70.0	0	BX	4	24.49	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	72.0	0	BX	4	24.41	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	74.0	0	BX	4	24.38	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	76.0	0	BX	4	24.27	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	78.0	0	BX	4	24.19	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	80.0	0	BX	4	24.17	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	82.0	0	BX	4	24.11	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	84.0	0	BX	4	24.00	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	86.0	0	BX	4	23.96	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	88.0	0	BX	4	23.92	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	90.0	0	BX	4	23.87	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	92.0	0	BX	4	23.81	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	94.0	0	BX	4	23.76	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	96.0	0	BX	4	23.65	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	98.0	0	BX	4	23.54	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	100.0	0	BX	4	23.42	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	102.0	0	BX	4	23.29	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	104.0	0	BX	4	23.16	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	106.0	0	BX	4	22.95	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	108.0	0	BX	4	22.81	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	110.0	0	BX	4	22.74	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	112.0	0	BX	4	22.66	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	114.0	0	BX	4	22.55	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	116.0	0	BX	4	22.44	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	118.0	0	BX	4	22.42	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	120.0	0	BX	4	22.24	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	122.0	0	BX	4	22.13	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	124.0	0	BX	4	22.05	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	126.0	0	BX	4	21.96	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	128.0	0	BX	4	21.88	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	130.0	0	BX	4	21.78	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	132.0	0	BX	4	21.71	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	134.0	0	BX	4	21.57	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	136.0	0	BX	4	21.48	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	138.0	0	BX	4	21.43	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	140.0	0	BX	4	21.13	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	142.0	0	BX	4	20.83	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	144.0	0	BX	4	20.66	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	146.0	0	BX	4	20.60	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	148.0	0	BX	4	20.53	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	150.0	0	BX	4	20.47	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	152.0	0	BX	4	20.38	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	154.0	0	BX	4	20.30	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	156.0	0	BX	4	20.19	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	158.0	0	BX	4	20.11	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	160.0	0	BX	4	20.05	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	162.0	0	BX	4	19.84	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	164.0	0	BX	4	19.65	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	166.0	0	BX	4	19.48	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	168.0	0	BX	4	19.42	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	170.0	0	BX	4	19.27	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	172.0	0	BX	4	19.03	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	174.0	0	BX	4	18.96	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	176.0	0	BX	4	18.84	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	178.0	0	BX	4	18.53	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	180.0	0	BX	4	18.45	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	182.0	0	BX	4	18.38	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	184.0	0	BX	4	18.29	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	186.0	0	BX	4	18.23	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	188.0	0	BX	4	18.14	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	190.0	0	BX	4	18.08	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	192.0	0	BX	4	17.96	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	194.0	0	BX	4	17.84	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	196.0	0	BX	4	17.77	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	198.0	0	BX	4	17.64	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	200.0	0	BX	4	17.54	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	202.0	0	BX	4	17.43	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	204.0	0	BX	4	17.35	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	206.0	0	BX	4	17.32	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	208.0	0	BX	4	17.32	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	210.0	0	BX	4	17.30	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	212.0	0	BX	4	17.27	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	214.0	0	BX	4	17.23	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	216.0	0	BX	4	17.17	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	218.0	0	BX	4	17.05	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	220.0	0	BX	4	17.02	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	222.0	0	BX	4	17.01	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	224.0	0	BX	4	16.98	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	226.0	0	BX	4	16.92	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	228.0	0	BX	4	16.89	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	230.0	0	BX	4	16.88	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	232.0	0	BX	4	16.79	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	234.0	0	BX	4	16.70	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	236.0	0	BX	4	16.63	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	238.0	0	BX	4	16.55	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	240.0	0	BX	4	16.49	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	242.0	0	BX	4	16.41	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	244.0	0	BX	4	16.33	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	246.0	0	BX	4	16.28	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	248.0	0	BX	4	16.08	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	250.0	0	BX	4	15.95	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	252.0	0	BX	4	15.87	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	254.0	0	BX	4	15.83	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	256.0	0	BX	4	15.82	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	258.0	0	BX	4	15.80	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	260.0	0	BX	4	15.75	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	262.0	0	BX	4	15.70	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	264.0	0	BX	4	15.70	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	266.0	0	BX	4	15.68	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	268.0	0	BX	4	15.63	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	270.0	0	BX	4	15.56	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	272.0	0	BX	4	15.46	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	274.0	0	BX	4	15.30	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	276.0	0	BX	4	15.21	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	278.0	0	BX	4	15.08	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	280.0	0	BX	4	14.90	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	282.0	0	BX	4	14.82	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	284.0	0	BX	4	14.73	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	286.0	0	BX	4	14.64	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	288.0	0	BX	4	14.56	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	290.0	0	BX	4	14.50	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	292.0	0	BX	4	14.46	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	294.0	0	BX	4	14.40	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	296.0	0	BX	4	14.20	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	298.0	0	BX	4	14.16	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	300.0	0	BX	4	14.13	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	302.0	0	BX	4	13.98	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	304.0	0	BX	4	13.87	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	306.0	0	BX	4	13.69	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	308.0	0	BX	4	13.62	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	310.0	0	BX	4	13.59	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	312.0	0	BX	4	13.57	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	314.0	0	BX	4	13.50	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	316.0	0	BX	4	13.37	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	318.0	0	BX	4	13.35	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	320.0	0	BX	4	13.31	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	322.0	0	BX	4	13.17	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	324.0	0	BX	4	12.99	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	326.0	0	BX	4	12.87	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	328.0	0	BX	4	12.74	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	330.0	0	BX	4	12.71	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	332.0	0	BX	4	12.71	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	334.0	0	BX	4	12.70	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	336.0	0	BX	4	12.68	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	338.0	0	BX	4	12.66	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	340.0	0	BX	4	12.65	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	342.0	0	BX	4	12.63	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	344.0	0	BX	4	12.58	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	346.0	0	BX	4	12.54	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	348.0	0	BX	4	12.50	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	350.0	0	BX	4	12.43	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	352.0	0	BX	4	12.11	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	354.0	0	BX	4	11.95	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	356.0	0	BX	4	11.81	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	358.0	0	BX	4	11.72	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	360.0	0	BX	4	11.67	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	362.0	0	BX	4	11.59	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	364.0	0	BX	4	11.52	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	366.0	0	BX	4	11.45	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	368.0	0	BX	4	11.39	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	370.0	0	BX	4	11.34	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	372.0	0	BX	4	11.30	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	374.0	0	BX	4	11.20	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	376.0	0	BX	4	11.01	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	378.0	0	BX	4	10.89	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	380.0	0	BX	4	10.87	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	382.0	0	BX	4	10.81	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	384.0	0	BX	4	10.65	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	386.0	0	BX	4	10.51	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	388.0	0	BX	4	10.48	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	390.0	0	BX	4	10.45	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	392.0	0	BX	4	10.43	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	394.0	0	BX	4	10.40	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	396.0	0	BX	4	10.39	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	398.0	0	BX	4	10.36	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	400.0	0	BX	4	10.29	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	402.0	0	BX	4	10.14	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	404.0	0	BX	4	10.02	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	406.0	0	BX	4	9.97	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	408.0	0	BX	4	9.92	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	410.0	0	BX	4	9.91	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	412.0	0	BX	4	9.88	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	414.0	0	BX	4	9.84	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	416.0	0	BX	4	9.79	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	418.0	0	BX	4	9.77	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	420.0	0	BX	4	9.73	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	422.0	0	BX	4	9.59	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	424.0	0	BX	4	9.44	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	426.0	0	BX	4	9.39	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	428.0	0	BX	4	9.33	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	430.0	0	BX	4	9.29	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	432.0	0	BX	4	9.26	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	434.0	0	BX	4	9.22	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	436.0	0	BX	4	9.16	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	438.0	0	BX	4	9.09	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	440.0	0	BX	4	8.99	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	442.0	0	BX	4	8.91	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	444.0	0	BX	4	8.88	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	446.0	0	BX	4	8.88	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	448.0	0	BX	4	8.87	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	450.0	0	BX	4	8.81	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	452.0	0	BX	4	8.70	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	454.0	0	BX	4	8.63	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	456.0	0	BX	4	8.54	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	458.0	0	BX	4	8.47	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	460.0	0	BX	4	8.40	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	462.0	0	BX	4	8.30	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	464.0	0	BX	4	8.23	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	466.0	0	BX	4	8.21	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	468.0	0	BX	4	8.18	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	470.0	0	BX	4	8.11	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	472.0	0	BX	4	8.11	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	474.0	0	BX	4	8.02	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	476.0	0	BX	4	7.98	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	478.0	0	BX	4	7.85	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	480.0	0	BX	4	7.81	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	482.0	0	BX	4	7.78	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	484.0	0	BX	4	7.75	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	486.0	0	BX	4	7.73	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	488.0	0	BX	4	7.71	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	490.0	0	BX	4	7.68	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	492.0	0	BX	4	7.65	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	494.0	0	BX	4	7.62	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	496.0	0	BX	4	7.60	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	498.0	0	BX	4	7.59	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	500.0	0	BX	4	7.56	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	502.0	0	BX	4	7.48	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	504.0	0	BX	4	7.37	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	506.0	0	BX	4	7.32	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	508.0	0	BX	4	7.28	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	510.0	0	BX	4	7.26	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	512.0	0	BX	4	7.26	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	514.0	0	BX	4	7.24	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	516.0	0	BX	4	7.11	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	518.0	0	BX	4	7.02	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	520.0	0	BX	4	7.00	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	522.0	0	BX	4	6.97	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	524.0	0	BX	4	6.90	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	526.0	0	BX	4	6.81	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	528.0	0	BX	4	6.79	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	530.0	0	BX	4	6.71	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	532.0	0	BX	4	6.66	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	534.0	0	BX	4	6.64	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	536.0	0	BX	4	6.64	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	538.0	0	BX	4	6.64	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	540.0	0	BX	4	6.61	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	542.0	0	BX	4	6.58	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	544.0	0	BX	4	6.56	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	546.0	0	BX	4	6.55	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	548.0	0	BX	4	6.54	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	550.0	0	BX	4	6.54	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	552.0	0	BX	4	6.54	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	554.0	0	BX	4	6.52	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	556.0	0	BX	4	6.47	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	558.0	0	BX	4	6.45	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	560.0	0	BX	4	6.45	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	562.0	0	BX	4	6.42	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	564.0	0	BX	4	6.38	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	566.0	0	BX	4	6.36	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	568.0	0	BX	4	6.34	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	570.0	0	BX	4	6.32	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	572.0	0	BX	4	6.31	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	574.0	0	BX	4	6.28	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	576.0	0	BX	4	6.25	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	578.0	0	BX	4	6.23	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	580.0	0	BX	4	6.20	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	582.0	0	BX	4	6.17	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	584.0	0	BX	4	6.17	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	586.0	0	BX	4	6.16	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	588.0	0	BX	4	6.15	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	590.0	0	BX	4	6.14	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	592.0	0	BX	4	6.13	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	594.0	0	BX	4	6.12	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	596.0	0	BX	4	6.09	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	598.0	0	BX	4	6.06	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	600.0	0	BX	4	6.04	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	602.0	0	BX	4	6.01	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	604.0	0	BX	4	6.01	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	606.0	0	BX	4	5.99	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	608.0	0	BX	4	5.99	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	610.0	0	BX	4	5.97	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	612.0	0	BX	4	5.96	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	614.0	0	BX	4	5.95	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	616.0	0	BX	4	5.94	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	618.0	0	BX	4	5.94	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	620.0	0	BX	4	5.92	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	622.0	0	BX	4	5.92	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	624.0	0	BX	4	5.91	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	626.0	0	BX	4	5.90	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	628.0	0	BX	4	5.89	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	630.0	0	BX	4	5.89	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	632.0	0	BX	4	5.88	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	634.0	0	BX	4	5.87	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	636.0	0	BX	4	5.85	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	638.0	0	BX	4	5.84	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	640.0	0	BX	4	5.82	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	642.0	0	BX	4	5.79	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	644.0	0	BX	4	5.77	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	646.0	0	BX	4	5.78	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	648.0	0	BX	4	5.77	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	650.0	0	BX	4	5.76	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	652.0	0	BX	4	5.75	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	654.0	0	BX	4	5.75	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	656.0	0	BX	4	5.75	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	658.0	0	BX	4	5.73	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	660.0	0	BX	4	5.72	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	662.0	0	BX	4	5.72	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	664.0	0	BX	4	5.71	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	666.0	0	BX	4	5.70	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	668.0	0	BX	4	5.69	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	670.0	0	BX	4	5.67	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	672.0	0	BX	4	5.66	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	674.0	0	BX	4	5.62	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	676.0	0	BX	4	5.59	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	678.0	0	BX	4	5.58	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	680.0	0	BX	4	5.58	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	682.0	0	BX	4	5.58	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	684.0	0	BX	4	5.57	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	686.0	0	BX	4	5.56	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	688.0	0	BX	4	5.56	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	690.0	0	BX	4	5.55	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	692.0	0	BX	4	5.54	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	694.0	0	BX	4	5.54	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	696.0	0	BX	4	5.53	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	698.0	0	BX	4	5.51	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	700.0	0	BX	4	5.48	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	702.0	0	BX	4	5.47	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	704.0	0	BX	4	5.45	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	706.0	0	BX	4	5.44	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	708.0	0	BX	4	5.43	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	710.0	0	BX	4	5.42	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	712.0	0	BX	4	5.41	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	714.0	0	BX	4	5.40	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	716.0	0	BX	4	5.39	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	718.0	0	BX	4	5.39	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	720.0	0	BX	4	5.39	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	722.0	0	BX	4	5.37	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	724.0	0	BX	4	5.37	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	726.0	0	BX	4	5.36	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	728.0	0	BX	4	5.34	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	730.0	0	BX	4	5.32	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	732.0	0	BX	4	5.31	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	734.0	0	BX	4	5.30	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	736.0	0	BX	4	5.29	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	738.0	0	BX	4	5.28	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	740.0	0	BX	4	5.28	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	742.0	0	BX	4	5.28	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	744.0	0	BX	4	5.28	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	746.0	0	BX	4	5.28	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	748.0	0	BX	4	5.26	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	750.0	0	BX	4	5.24	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	752.0	0	BX	4	5.21	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	754.0	0	BX	4	5.19	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	756.0	0	BX	4	5.19	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	758.0	0	BX	4	5.17	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	760.0	0	BX	4	5.16	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	762.0	0	BX	4	5.15	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	764.0	0	BX	4	5.14	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	766.0	0	BX	4	5.13	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	768.0	0	BX	4	5.13	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	770.0	0	BX	4	5.13	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	772.0	0	BX	4	5.13	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	774.0	0	BX	4	5.10	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	776.0	0	BX	4	5.10	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	778.0	0	BX	4	5.10	0
_______198794	004	C	04/29/1987	16:34	124.6300	15.8800	0	780.0	0	BX	4	5.09	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	2.0	0	BX	4	28.37	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	4.0	0	BX	4	28.33	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	6.0	0	BX	4	28.33	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	8.0	0	BX	4	28.33	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	10.0	0	BX	4	28.30	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	12.0	0	BX	4	28.27	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	14.0	0	BX	4	28.25	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	16.0	0	BX	4	28.19	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	18.0	0	BX	4	28.02	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	20.0	0	BX	4	27.81	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	22.0	0	BX	4	27.73	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	24.0	0	BX	4	27.64	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	26.0	0	BX	4	27.53	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	28.0	0	BX	4	27.45	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	30.0	0	BX	4	27.42	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	32.0	0	BX	4	27.36	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	34.0	0	BX	4	27.29	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	36.0	0	BX	4	27.18	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	38.0	0	BX	4	26.80	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	40.0	0	BX	4	26.41	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	42.0	0	BX	4	26.15	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	44.0	0	BX	4	25.95	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	46.0	0	BX	4	25.85	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	48.0	0	BX	4	25.66	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	50.0	0	BX	4	25.51	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	52.0	0	BX	4	25.43	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	54.0	0	BX	4	25.37	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	56.0	0	BX	4	25.36	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	58.0	0	BX	4	25.28	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	60.0	0	BX	4	25.24	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	62.0	0	BX	4	25.21	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	64.0	0	BX	4	25.08	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	66.0	0	BX	4	25.05	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	68.0	0	BX	4	25.02	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	70.0	0	BX	4	24.97	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	72.0	0	BX	4	24.78	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	74.0	0	BX	4	24.72	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	76.0	0	BX	4	24.67	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	78.0	0	BX	4	24.63	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	80.0	0	BX	4	24.59	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	82.0	0	BX	4	24.51	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	84.0	0	BX	4	24.40	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	86.0	0	BX	4	24.29	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	88.0	0	BX	4	24.20	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	90.0	0	BX	4	24.09	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	92.0	0	BX	4	23.99	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	94.0	0	BX	4	23.86	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	96.0	0	BX	4	23.71	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	98.0	0	BX	4	23.52	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	100.0	0	BX	4	23.50	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	102.0	0	BX	4	23.49	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	104.0	0	BX	4	23.46	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	106.0	0	BX	4	23.32	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	108.0	0	BX	4	23.06	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	110.0	0	BX	4	22.90	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	112.0	0	BX	4	22.61	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	114.0	0	BX	4	22.46	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	116.0	0	BX	4	22.36	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	118.0	0	BX	4	22.20	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	120.0	0	BX	4	21.98	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	122.0	0	BX	4	21.86	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	124.0	0	BX	4	21.74	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	126.0	0	BX	4	21.66	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	128.0	0	BX	4	21.60	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	130.0	0	BX	4	21.53	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	132.0	0	BX	4	21.43	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	134.0	0	BX	4	21.39	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	136.0	0	BX	4	21.36	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	138.0	0	BX	4	21.34	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	140.0	0	BX	4	21.20	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	142.0	0	BX	4	20.97	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	144.0	0	BX	4	20.71	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	146.0	0	BX	4	20.60	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	148.0	0	BX	4	20.55	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	150.0	0	BX	4	20.51	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	152.0	0	BX	4	20.42	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	154.0	0	BX	4	20.29	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	156.0	0	BX	4	20.13	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	158.0	0	BX	4	19.82	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	160.0	0	BX	4	19.77	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	162.0	0	BX	4	19.75	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	164.0	0	BX	4	19.70	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	166.0	0	BX	4	19.60	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	168.0	0	BX	4	19.48	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	170.0	0	BX	4	19.28	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	172.0	0	BX	4	19.00	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	174.0	0	BX	4	18.93	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	176.0	0	BX	4	18.79	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	178.0	0	BX	4	18.55	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	180.0	0	BX	4	18.46	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	182.0	0	BX	4	18.41	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	184.0	0	BX	4	18.30	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	186.0	0	BX	4	18.15	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	188.0	0	BX	4	18.10	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	190.0	0	BX	4	18.04	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	192.0	0	BX	4	17.99	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	194.0	0	BX	4	17.94	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	196.0	0	BX	4	17.91	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	198.0	0	BX	4	17.88	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	200.0	0	BX	4	17.80	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	202.0	0	BX	4	17.73	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	204.0	0	BX	4	17.65	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	206.0	0	BX	4	17.55	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	208.0	0	BX	4	17.40	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	210.0	0	BX	4	17.30	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	212.0	0	BX	4	17.28	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	214.0	0	BX	4	17.25	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	216.0	0	BX	4	17.23	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	218.0	0	BX	4	17.19	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	220.0	0	BX	4	17.11	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	222.0	0	BX	4	17.07	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	224.0	0	BX	4	17.04	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	226.0	0	BX	4	17.00	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	228.0	0	BX	4	16.94	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	230.0	0	BX	4	16.88	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	232.0	0	BX	4	16.84	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	234.0	0	BX	4	16.75	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	236.0	0	BX	4	16.68	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	238.0	0	BX	4	16.63	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	240.0	0	BX	4	16.58	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	242.0	0	BX	4	16.47	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	244.0	0	BX	4	16.39	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	246.0	0	BX	4	16.34	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	248.0	0	BX	4	16.33	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	250.0	0	BX	4	16.28	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	252.0	0	BX	4	16.02	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	254.0	0	BX	4	15.89	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	256.0	0	BX	4	15.70	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	258.0	0	BX	4	15.62	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	260.0	0	BX	4	15.55	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	262.0	0	BX	4	15.51	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	264.0	0	BX	4	15.45	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	266.0	0	BX	4	15.36	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	268.0	0	BX	4	15.26	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	270.0	0	BX	4	15.19	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	272.0	0	BX	4	15.13	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	274.0	0	BX	4	15.03	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	276.0	0	BX	4	15.00	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	278.0	0	BX	4	14.99	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	280.0	0	BX	4	14.97	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	282.0	0	BX	4	14.84	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	284.0	0	BX	4	14.75	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	286.0	0	BX	4	14.70	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	288.0	0	BX	4	14.63	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	290.0	0	BX	4	14.57	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	292.0	0	BX	4	14.48	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	294.0	0	BX	4	14.44	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	296.0	0	BX	4	14.24	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	298.0	0	BX	4	14.06	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	300.0	0	BX	4	13.96	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	302.0	0	BX	4	13.91	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	304.0	0	BX	4	13.90	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	306.0	0	BX	4	13.89	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	308.0	0	BX	4	13.88	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	310.0	0	BX	4	13.83	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	312.0	0	BX	4	13.75	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	314.0	0	BX	4	13.68	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	316.0	0	BX	4	13.42	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	318.0	0	BX	4	13.21	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	320.0	0	BX	4	13.17	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	322.0	0	BX	4	13.04	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	324.0	0	BX	4	12.94	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	326.0	0	BX	4	12.91	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	328.0	0	BX	4	12.89	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	330.0	0	BX	4	12.87	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	332.0	0	BX	4	12.86	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	334.0	0	BX	4	12.84	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	336.0	0	BX	4	12.80	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	338.0	0	BX	4	12.75	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	340.0	0	BX	4	12.65	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	342.0	0	BX	4	12.55	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	344.0	0	BX	4	12.28	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	346.0	0	BX	4	12.09	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	348.0	0	BX	4	11.92	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	350.0	0	BX	4	11.84	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	352.0	0	BX	4	11.79	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	354.0	0	BX	4	11.68	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	356.0	0	BX	4	11.64	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	358.0	0	BX	4	11.62	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	360.0	0	BX	4	11.59	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	362.0	0	BX	4	11.50	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	364.0	0	BX	4	11.28	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	366.0	0	BX	4	11.19	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	368.0	0	BX	4	11.11	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	370.0	0	BX	4	11.01	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	372.0	0	BX	4	10.94	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	374.0	0	BX	4	10.73	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	376.0	0	BX	4	10.55	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	378.0	0	BX	4	10.50	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	380.0	0	BX	4	10.48	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	382.0	0	BX	4	10.47	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	384.0	0	BX	4	10.46	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	386.0	0	BX	4	10.44	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	388.0	0	BX	4	10.41	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	390.0	0	BX	4	10.34	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	392.0	0	BX	4	10.23	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	394.0	0	BX	4	10.07	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	396.0	0	BX	4	10.02	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	398.0	0	BX	4	10.01	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	400.0	0	BX	4	10.00	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	402.0	0	BX	4	9.96	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	404.0	0	BX	4	9.89	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	406.0	0	BX	4	9.79	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	408.0	0	BX	4	9.74	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	410.0	0	BX	4	9.67	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	412.0	0	BX	4	9.64	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	414.0	0	BX	4	9.62	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	416.0	0	BX	4	9.59	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	418.0	0	BX	4	9.54	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	420.0	0	BX	4	9.52	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	422.0	0	BX	4	9.40	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	424.0	0	BX	4	9.32	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	426.0	0	BX	4	9.25	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	428.0	0	BX	4	9.14	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	430.0	0	BX	4	8.95	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	432.0	0	BX	4	8.93	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	434.0	0	BX	4	8.89	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	436.0	0	BX	4	8.86	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	438.0	0	BX	4	8.83	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	440.0	0	BX	4	8.82	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	442.0	0	BX	4	8.69	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	444.0	0	BX	4	8.60	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	446.0	0	BX	4	8.55	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	448.0	0	BX	4	8.50	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	450.0	0	BX	4	8.42	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	452.0	0	BX	4	8.37	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	454.0	0	BX	4	8.34	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	456.0	0	BX	4	8.24	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	458.0	0	BX	4	8.21	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	460.0	0	BX	4	8.23	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	462.0	0	BX	4	8.15	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	464.0	0	BX	4	8.16	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	466.0	0	BX	4	8.14	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	468.0	0	BX	4	8.12	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	470.0	0	BX	4	8.09	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	472.0	0	BX	4	8.07	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	474.0	0	BX	4	8.04	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	476.0	0	BX	4	7.97	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	478.0	0	BX	4	7.91	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	480.0	0	BX	4	7.89	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	482.0	0	BX	4	7.89	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	484.0	0	BX	4	7.87	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	486.0	0	BX	4	7.86	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	488.0	0	BX	4	7.84	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	490.0	0	BX	4	7.81	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	492.0	0	BX	4	7.78	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	494.0	0	BX	4	7.76	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	496.0	0	BX	4	7.67	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	498.0	0	BX	4	7.62	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	500.0	0	BX	4	7.58	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	502.0	0	BX	4	7.56	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	504.0	0	BX	4	7.54	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	506.0	0	BX	4	7.51	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	508.0	0	BX	4	7.47	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	510.0	0	BX	4	7.47	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	512.0	0	BX	4	7.45	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	514.0	0	BX	4	7.43	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	516.0	0	BX	4	7.41	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	518.0	0	BX	4	7.38	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	520.0	0	BX	4	7.30	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	522.0	0	BX	4	7.29	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	524.0	0	BX	4	7.24	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	526.0	0	BX	4	7.21	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	528.0	0	BX	4	7.20	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	530.0	0	BX	4	7.19	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	532.0	0	BX	4	7.15	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	534.0	0	BX	4	7.10	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	536.0	0	BX	4	7.07	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	538.0	0	BX	4	7.06	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	540.0	0	BX	4	7.06	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	542.0	0	BX	4	7.04	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	544.0	0	BX	4	6.97	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	546.0	0	BX	4	6.96	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	548.0	0	BX	4	6.96	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	550.0	0	BX	4	6.94	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	552.0	0	BX	4	6.86	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	554.0	0	BX	4	6.82	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	556.0	0	BX	4	6.83	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	558.0	0	BX	4	6.83	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	560.0	0	BX	4	6.81	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	562.0	0	BX	4	6.77	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	564.0	0	BX	4	6.75	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	566.0	0	BX	4	6.75	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	568.0	0	BX	4	6.72	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	570.0	0	BX	4	6.70	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	572.0	0	BX	4	6.69	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	574.0	0	BX	4	6.64	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	576.0	0	BX	4	6.61	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	578.0	0	BX	4	6.60	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	580.0	0	BX	4	6.54	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	582.0	0	BX	4	6.50	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	584.0	0	BX	4	6.49	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	586.0	0	BX	4	6.48	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	588.0	0	BX	4	6.48	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	590.0	0	BX	4	6.44	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	592.0	0	BX	4	6.43	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	594.0	0	BX	4	6.41	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	596.0	0	BX	4	6.37	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	598.0	0	BX	4	6.34	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	600.0	0	BX	4	6.34	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	602.0	0	BX	4	6.33	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	604.0	0	BX	4	6.33	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	606.0	0	BX	4	6.28	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	608.0	0	BX	4	6.26	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	610.0	0	BX	4	6.25	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	612.0	0	BX	4	6.21	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	614.0	0	BX	4	6.20	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	616.0	0	BX	4	6.18	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	618.0	0	BX	4	6.18	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	620.0	0	BX	4	6.16	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	622.0	0	BX	4	6.11	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	624.0	0	BX	4	6.09	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	626.0	0	BX	4	6.07	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	628.0	0	BX	4	6.06	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	630.0	0	BX	4	6.04	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	632.0	0	BX	4	6.01	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	634.0	0	BX	4	5.99	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	636.0	0	BX	4	5.98	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	638.0	0	BX	4	5.98	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	640.0	0	BX	4	5.96	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	642.0	0	BX	4	5.93	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	644.0	0	BX	4	5.89	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	646.0	0	BX	4	5.88	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	648.0	0	BX	4	5.86	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	650.0	0	BX	4	5.86	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	652.0	0	BX	4	5.85	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	654.0	0	BX	4	5.85	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	656.0	0	BX	4	5.84	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	658.0	0	BX	4	5.82	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	660.0	0	BX	4	5.81	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	662.0	0	BX	4	5.79	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	664.0	0	BX	4	5.78	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	666.0	0	BX	4	5.77	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	668.0	0	BX	4	5.75	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	670.0	0	BX	4	5.73	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	672.0	0	BX	4	5.72	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	674.0	0	BX	4	5.71	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	676.0	0	BX	4	5.70	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	678.0	0	BX	4	5.69	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	680.0	0	BX	4	5.67	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	682.0	0	BX	4	5.65	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	684.0	0	BX	4	5.63	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	686.0	0	BX	4	5.63	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	688.0	0	BX	4	5.61	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	690.0	0	BX	4	5.60	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	692.0	0	BX	4	5.58	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	694.0	0	BX	4	5.56	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	696.0	0	BX	4	5.54	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	698.0	0	BX	4	5.53	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	700.0	0	BX	4	5.50	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	702.0	0	BX	4	5.49	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	704.0	0	BX	4	5.49	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	706.0	0	BX	4	5.48	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	708.0	0	BX	4	5.47	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	710.0	0	BX	4	5.47	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	712.0	0	BX	4	5.46	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	714.0	0	BX	4	5.44	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	716.0	0	BX	4	5.43	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	718.0	0	BX	4	5.42	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	720.0	0	BX	4	5.42	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	722.0	0	BX	4	5.42	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	724.0	0	BX	4	5.41	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	726.0	0	BX	4	5.40	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	728.0	0	BX	4	5.39	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	730.0	0	BX	4	5.39	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	732.0	0	BX	4	5.37	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	734.0	0	BX	4	5.33	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	736.0	0	BX	4	5.31	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	738.0	0	BX	4	5.30	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	740.0	0	BX	4	5.32	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	742.0	0	BX	4	5.34	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	744.0	0	BX	4	5.34	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	746.0	0	BX	4	5.32	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	748.0	0	BX	4	5.32	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	750.0	0	BX	4	5.30	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	752.0	0	BX	4	5.29	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	754.0	0	BX	4	5.27	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	756.0	0	BX	4	5.27	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	758.0	0	BX	4	5.26	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	760.0	0	BX	4	5.26	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	762.0	0	BX	4	5.26	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	764.0	0	BX	4	5.26	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	766.0	0	BX	4	5.26	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	768.0	0	BX	4	5.27	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	770.0	0	BX	4	5.25	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	772.0	0	BX	4	5.22	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	774.0	0	BX	4	5.21	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	776.0	0	BX	4	5.21	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	778.0	0	BX	4	5.20	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	780.0	0	BX	4	5.19	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	782.0	0	BX	4	5.17	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	784.0	0	BX	4	5.16	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	786.0	0	BX	4	5.15	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	788.0	0	BX	4	5.14	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	790.0	0	BX	4	5.14	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	792.0	0	BX	4	5.14	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	794.0	0	BX	4	5.14	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	796.0	0	BX	4	5.14	0
_______198794	005	C	04/29/1987	17:04	124.6300	15.9300	0	798.0	0	BX	4	5.14	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	2.0	0	BX	4	28.57	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	4.0	0	BX	4	28.53	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	6.0	0	BX	4	28.52	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	8.0	0	BX	4	28.50	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	10.0	0	BX	4	28.43	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	12.0	0	BX	4	28.00	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	14.0	0	BX	4	27.74	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	16.0	0	BX	4	27.66	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	18.0	0	BX	4	27.54	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	20.0	0	BX	4	27.28	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	22.0	0	BX	4	27.22	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	24.0	0	BX	4	27.13	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	26.0	0	BX	4	26.92	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	28.0	0	BX	4	26.50	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	30.0	0	BX	4	26.29	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	32.0	0	BX	4	26.09	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	34.0	0	BX	4	25.99	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	36.0	0	BX	4	25.70	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	38.0	0	BX	4	25.52	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	40.0	0	BX	4	25.30	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	42.0	0	BX	4	25.10	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	44.0	0	BX	4	25.02	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	46.0	0	BX	4	24.99	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	48.0	0	BX	4	24.98	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	50.0	0	BX	4	24.93	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	52.0	0	BX	4	24.89	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	54.0	0	BX	4	24.84	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	56.0	0	BX	4	24.78	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	58.0	0	BX	4	24.75	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	60.0	0	BX	4	24.70	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	62.0	0	BX	4	24.67	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	64.0	0	BX	4	24.65	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	66.0	0	BX	4	24.58	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	68.0	0	BX	4	24.50	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	70.0	0	BX	4	24.40	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	72.0	0	BX	4	24.20	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	74.0	0	BX	4	24.06	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	76.0	0	BX	4	23.86	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	78.0	0	BX	4	23.72	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	80.0	0	BX	4	23.70	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	82.0	0	BX	4	23.69	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	84.0	0	BX	4	23.64	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	86.0	0	BX	4	23.59	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	88.0	0	BX	4	23.41	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	90.0	0	BX	4	23.37	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	92.0	0	BX	4	23.31	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	94.0	0	BX	4	23.22	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	96.0	0	BX	4	23.15	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	98.0	0	BX	4	23.09	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	100.0	0	BX	4	22.98	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	102.0	0	BX	4	22.85	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	104.0	0	BX	4	22.83	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	106.0	0	BX	4	22.82	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	108.0	0	BX	4	22.67	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	110.0	0	BX	4	22.49	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	112.0	0	BX	4	22.36	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	114.0	0	BX	4	22.23	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	116.0	0	BX	4	22.14	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	118.0	0	BX	4	22.04	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	120.0	0	BX	4	21.85	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	122.0	0	BX	4	21.71	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	124.0	0	BX	4	21.63	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	126.0	0	BX	4	21.52	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	128.0	0	BX	4	21.50	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	130.0	0	BX	4	21.47	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	132.0	0	BX	4	21.41	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	134.0	0	BX	4	21.36	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	136.0	0	BX	4	21.24	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	138.0	0	BX	4	21.06	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	140.0	0	BX	4	20.91	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	142.0	0	BX	4	20.79	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	144.0	0	BX	4	20.71	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	146.0	0	BX	4	20.49	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	148.0	0	BX	4	20.25	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	150.0	0	BX	4	19.98	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	152.0	0	BX	4	19.69	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	154.0	0	BX	4	19.64	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	156.0	0	BX	4	19.48	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	158.0	0	BX	4	19.38	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	160.0	0	BX	4	19.30	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	162.0	0	BX	4	19.27	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	164.0	0	BX	4	19.10	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	166.0	0	BX	4	18.95	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	168.0	0	BX	4	18.92	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	170.0	0	BX	4	18.85	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	172.0	0	BX	4	18.78	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	174.0	0	BX	4	18.76	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	176.0	0	BX	4	18.76	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	178.0	0	BX	4	18.75	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	180.0	0	BX	4	18.72	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	182.0	0	BX	4	18.65	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	184.0	0	BX	4	18.63	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	186.0	0	BX	4	18.62	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	188.0	0	BX	4	18.58	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	190.0	0	BX	4	18.57	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	192.0	0	BX	4	18.55	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	194.0	0	BX	4	18.43	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	196.0	0	BX	4	18.22	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	198.0	0	BX	4	18.08	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	200.0	0	BX	4	18.04	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	202.0	0	BX	4	17.98	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	204.0	0	BX	4	17.96	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	206.0	0	BX	4	17.91	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	208.0	0	BX	4	17.73	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	210.0	0	BX	4	17.63	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	212.0	0	BX	4	17.59	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	214.0	0	BX	4	17.55	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	216.0	0	BX	4	17.41	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	218.0	0	BX	4	17.33	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	220.0	0	BX	4	17.30	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	222.0	0	BX	4	17.28	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	224.0	0	BX	4	17.21	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	226.0	0	BX	4	17.07	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	228.0	0	BX	4	16.94	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	230.0	0	BX	4	16.84	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	232.0	0	BX	4	16.66	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	234.0	0	BX	4	16.55	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	236.0	0	BX	4	16.50	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	238.0	0	BX	4	16.50	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	240.0	0	BX	4	16.46	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	242.0	0	BX	4	16.39	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	244.0	0	BX	4	16.34	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	246.0	0	BX	4	16.32	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	248.0	0	BX	4	16.30	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	250.0	0	BX	4	16.27	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	252.0	0	BX	4	16.25	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	254.0	0	BX	4	16.25	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	256.0	0	BX	4	16.24	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	258.0	0	BX	4	16.23	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	260.0	0	BX	4	16.21	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	262.0	0	BX	4	16.03	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	264.0	0	BX	4	15.95	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	266.0	0	BX	4	15.80	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	268.0	0	BX	4	15.64	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	270.0	0	BX	4	15.55	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	272.0	0	BX	4	15.41	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	274.0	0	BX	4	15.27	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	276.0	0	BX	4	15.14	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	278.0	0	BX	4	15.09	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	280.0	0	BX	4	15.06	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	282.0	0	BX	4	15.01	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	284.0	0	BX	4	14.96	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	286.0	0	BX	4	14.93	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	288.0	0	BX	4	14.90	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	290.0	0	BX	4	14.86	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	292.0	0	BX	4	14.77	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	294.0	0	BX	4	14.70	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	296.0	0	BX	4	14.65	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	298.0	0	BX	4	14.39	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	300.0	0	BX	4	14.21	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	302.0	0	BX	4	14.09	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	304.0	0	BX	4	14.04	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	306.0	0	BX	4	13.89	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	308.0	0	BX	4	13.71	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	310.0	0	BX	4	13.51	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	312.0	0	BX	4	13.37	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	314.0	0	BX	4	13.28	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	316.0	0	BX	4	13.20	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	318.0	0	BX	4	13.17	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	320.0	0	BX	4	13.11	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	322.0	0	BX	4	13.00	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	324.0	0	BX	4	12.88	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	326.0	0	BX	4	12.82	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	328.0	0	BX	4	12.79	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	330.0	0	BX	4	12.79	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	332.0	0	BX	4	12.75	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	334.0	0	BX	4	12.73	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	336.0	0	BX	4	12.72	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	338.0	0	BX	4	12.68	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	340.0	0	BX	4	12.61	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	342.0	0	BX	4	12.34	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	344.0	0	BX	4	12.07	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	346.0	0	BX	4	11.96	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	348.0	0	BX	4	11.92	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	350.0	0	BX	4	11.89	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	352.0	0	BX	4	11.85	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	354.0	0	BX	4	11.83	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	356.0	0	BX	4	11.83	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	358.0	0	BX	4	11.82	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	360.0	0	BX	4	11.75	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	362.0	0	BX	4	11.67	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	364.0	0	BX	4	11.64	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	366.0	0	BX	4	11.63	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	368.0	0	BX	4	11.60	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	370.0	0	BX	4	11.54	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	372.0	0	BX	4	11.31	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	374.0	0	BX	4	11.21	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	376.0	0	BX	4	11.16	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	378.0	0	BX	4	11.11	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	380.0	0	BX	4	11.04	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	382.0	0	BX	4	10.99	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	384.0	0	BX	4	10.93	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	386.0	0	BX	4	10.91	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	388.0	0	BX	4	10.85	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	390.0	0	BX	4	10.69	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	392.0	0	BX	4	10.65	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	394.0	0	BX	4	10.61	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	396.0	0	BX	4	10.59	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	398.0	0	BX	4	10.56	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	400.0	0	BX	4	10.53	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	402.0	0	BX	4	10.51	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	404.0	0	BX	4	10.38	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	406.0	0	BX	4	10.34	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	408.0	0	BX	4	10.32	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	410.0	0	BX	4	10.30	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	412.0	0	BX	4	10.28	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	414.0	0	BX	4	10.25	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	416.0	0	BX	4	10.22	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	418.0	0	BX	4	10.13	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	420.0	0	BX	4	10.10	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	422.0	0	BX	4	10.10	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	424.0	0	BX	4	10.07	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	426.0	0	BX	4	9.90	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	428.0	0	BX	4	9.77	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	430.0	0	BX	4	9.70	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	432.0	0	BX	4	9.60	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	434.0	0	BX	4	9.51	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	436.0	0	BX	4	9.41	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	438.0	0	BX	4	9.34	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	440.0	0	BX	4	9.22	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	442.0	0	BX	4	9.14	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	444.0	0	BX	4	9.02	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	446.0	0	BX	4	9.00	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	448.0	0	BX	4	8.93	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	450.0	0	BX	4	8.81	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	452.0	0	BX	4	8.79	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	454.0	0	BX	4	8.74	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	456.0	0	BX	4	8.71	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	458.0	0	BX	4	8.71	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	460.0	0	BX	4	8.68	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	462.0	0	BX	4	8.62	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	464.0	0	BX	4	8.52	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	466.0	0	BX	4	8.44	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	468.0	0	BX	4	8.40	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	470.0	0	BX	4	8.39	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	472.0	0	BX	4	8.37	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	474.0	0	BX	4	8.27	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	476.0	0	BX	4	8.19	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	478.0	0	BX	4	8.18	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	480.0	0	BX	4	8.12	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	482.0	0	BX	4	8.08	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	484.0	0	BX	4	8.07	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	486.0	0	BX	4	8.02	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	488.0	0	BX	4	8.02	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	490.0	0	BX	4	7.98	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	492.0	0	BX	4	7.88	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	494.0	0	BX	4	7.81	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	496.0	0	BX	4	7.79	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	498.0	0	BX	4	7.74	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	500.0	0	BX	4	7.68	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	502.0	0	BX	4	7.63	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	504.0	0	BX	4	7.59	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	506.0	0	BX	4	7.54	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	508.0	0	BX	4	7.52	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	510.0	0	BX	4	7.48	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	512.0	0	BX	4	7.45	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	514.0	0	BX	4	7.40	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	516.0	0	BX	4	7.34	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	518.0	0	BX	4	7.28	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	520.0	0	BX	4	7.27	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	522.0	0	BX	4	7.26	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	524.0	0	BX	4	7.25	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	526.0	0	BX	4	7.22	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	528.0	0	BX	4	7.19	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	530.0	0	BX	4	7.14	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	532.0	0	BX	4	7.09	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	534.0	0	BX	4	7.01	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	536.0	0	BX	4	6.96	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	538.0	0	BX	4	6.93	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	540.0	0	BX	4	6.92	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	542.0	0	BX	4	6.90	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	544.0	0	BX	4	6.87	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	546.0	0	BX	4	6.86	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	548.0	0	BX	4	6.80	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	550.0	0	BX	4	6.77	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	552.0	0	BX	4	6.69	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	554.0	0	BX	4	6.65	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	556.0	0	BX	4	6.65	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	558.0	0	BX	4	6.64	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	560.0	0	BX	4	6.63	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	562.0	0	BX	4	6.62	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	564.0	0	BX	4	6.63	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	566.0	0	BX	4	6.64	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	568.0	0	BX	4	6.64	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	570.0	0	BX	4	6.63	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	572.0	0	BX	4	6.61	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	574.0	0	BX	4	6.59	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	576.0	0	BX	4	6.59	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	578.0	0	BX	4	6.58	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	580.0	0	BX	4	6.56	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	582.0	0	BX	4	6.55	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	584.0	0	BX	4	6.54	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	586.0	0	BX	4	6.53	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	588.0	0	BX	4	6.49	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	590.0	0	BX	4	6.49	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	592.0	0	BX	4	6.49	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	594.0	0	BX	4	6.47	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	596.0	0	BX	4	6.45	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	598.0	0	BX	4	6.43	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	600.0	0	BX	4	6.41	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	602.0	0	BX	4	6.37	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	604.0	0	BX	4	6.36	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	606.0	0	BX	4	6.31	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	608.0	0	BX	4	6.28	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	610.0	0	BX	4	6.28	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	612.0	0	BX	4	6.27	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	614.0	0	BX	4	6.26	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	616.0	0	BX	4	6.26	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	618.0	0	BX	4	6.26	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	620.0	0	BX	4	6.24	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	622.0	0	BX	4	6.19	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	624.0	0	BX	4	6.16	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	626.0	0	BX	4	6.14	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	628.0	0	BX	4	6.09	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	630.0	0	BX	4	6.05	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	632.0	0	BX	4	6.03	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	634.0	0	BX	4	6.03	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	636.0	0	BX	4	6.06	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	638.0	0	BX	4	6.04	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	640.0	0	BX	4	6.01	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	642.0	0	BX	4	5.98	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	644.0	0	BX	4	5.96	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	646.0	0	BX	4	5.91	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	648.0	0	BX	4	5.89	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	650.0	0	BX	4	5.87	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	652.0	0	BX	4	5.84	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	654.0	0	BX	4	5.81	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	656.0	0	BX	4	5.81	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	658.0	0	BX	4	5.81	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	660.0	0	BX	4	5.80	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	662.0	0	BX	4	5.79	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	664.0	0	BX	4	5.78	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	666.0	0	BX	4	5.77	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	668.0	0	BX	4	5.77	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	670.0	0	BX	4	5.75	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	672.0	0	BX	4	5.73	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	674.0	0	BX	4	5.71	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	676.0	0	BX	4	5.70	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	678.0	0	BX	4	5.69	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	680.0	0	BX	4	5.69	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	682.0	0	BX	4	5.68	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	684.0	0	BX	4	5.68	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	686.0	0	BX	4	5.67	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	688.0	0	BX	4	5.64	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	690.0	0	BX	4	5.62	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	692.0	0	BX	4	5.60	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	694.0	0	BX	4	5.58	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	696.0	0	BX	4	5.58	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	698.0	0	BX	4	5.53	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	700.0	0	BX	4	5.50	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	702.0	0	BX	4	5.50	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	704.0	0	BX	4	5.49	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	706.0	0	BX	4	5.49	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	708.0	0	BX	4	5.49	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	710.0	0	BX	4	5.49	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	712.0	0	BX	4	5.49	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	714.0	0	BX	4	5.49	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	716.0	0	BX	4	5.48	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	718.0	0	BX	4	5.47	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	720.0	0	BX	4	5.45	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	722.0	0	BX	4	5.44	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	724.0	0	BX	4	5.42	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	726.0	0	BX	4	5.42	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	728.0	0	BX	4	5.41	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	730.0	0	BX	4	5.40	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	732.0	0	BX	4	5.40	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	734.0	0	BX	4	5.39	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	736.0	0	BX	4	5.36	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	738.0	0	BX	4	5.33	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	740.0	0	BX	4	5.31	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	742.0	0	BX	4	5.29	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	744.0	0	BX	4	5.29	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	746.0	0	BX	4	5.28	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	748.0	0	BX	4	5.27	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	750.0	0	BX	4	5.26	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	752.0	0	BX	4	5.26	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	754.0	0	BX	4	5.24	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	756.0	0	BX	4	5.23	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	758.0	0	BX	4	5.21	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	760.0	0	BX	4	5.18	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	762.0	0	BX	4	5.16	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	764.0	0	BX	4	5.14	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	766.0	0	BX	4	5.13	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	768.0	0	BX	4	5.11	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	770.0	0	BX	4	5.10	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	772.0	0	BX	4	5.09	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	774.0	0	BX	4	5.08	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	776.0	0	BX	4	5.06	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	778.0	0	BX	4	5.04	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	780.0	0	BX	4	5.03	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	782.0	0	BX	4	5.02	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	784.0	0	BX	4	5.01	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	786.0	0	BX	4	5.00	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	788.0	0	BX	4	4.99	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	790.0	0	BX	4	4.98	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	792.0	0	BX	4	4.97	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	794.0	0	BX	4	4.98	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	796.0	0	BX	4	4.98	0
_______198794	006	C	04/29/1987	17:34	124.6400	15.9900	0	798.0	0	BX	4	4.97	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	2.0	0	BX	4	28.51	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	4.0	0	BX	4	28.48	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	6.0	0	BX	4	28.47	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	8.0	0	BX	4	28.46	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	10.0	0	BX	4	28.43	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	12.0	0	BX	4	28.37	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	14.0	0	BX	4	27.94	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	16.0	0	BX	4	27.65	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	18.0	0	BX	4	27.51	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	20.0	0	BX	4	27.34	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	22.0	0	BX	4	27.18	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	24.0	0	BX	4	26.74	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	26.0	0	BX	4	26.47	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	28.0	0	BX	4	25.99	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	30.0	0	BX	4	25.91	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	32.0	0	BX	4	25.87	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	34.0	0	BX	4	25.78	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	36.0	0	BX	4	25.63	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	38.0	0	BX	4	25.56	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	40.0	0	BX	4	25.50	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	42.0	0	BX	4	25.44	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	44.0	0	BX	4	25.36	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	46.0	0	BX	4	25.27	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	48.0	0	BX	4	25.21	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	50.0	0	BX	4	25.13	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	52.0	0	BX	4	25.11	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	54.0	0	BX	4	25.09	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	56.0	0	BX	4	25.04	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	58.0	0	BX	4	24.98	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	60.0	0	BX	4	24.90	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	62.0	0	BX	4	24.81	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	64.0	0	BX	4	24.70	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	66.0	0	BX	4	24.65	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	68.0	0	BX	4	24.56	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	70.0	0	BX	4	24.49	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	72.0	0	BX	4	24.46	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	74.0	0	BX	4	24.46	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	76.0	0	BX	4	24.39	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	78.0	0	BX	4	24.31	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	80.0	0	BX	4	24.26	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	82.0	0	BX	4	24.19	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	84.0	0	BX	4	24.16	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	86.0	0	BX	4	24.12	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	88.0	0	BX	4	24.01	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	90.0	0	BX	4	23.92	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	92.0	0	BX	4	23.85	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	94.0	0	BX	4	23.70	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	96.0	0	BX	4	23.51	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	98.0	0	BX	4	23.45	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	100.0	0	BX	4	23.41	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	102.0	0	BX	4	23.33	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	104.0	0	BX	4	23.17	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	106.0	0	BX	4	22.86	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	108.0	0	BX	4	22.71	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	110.0	0	BX	4	22.67	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	112.0	0	BX	4	22.50	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	114.0	0	BX	4	22.39	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	116.0	0	BX	4	22.30	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	118.0	0	BX	4	22.29	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	120.0	0	BX	4	22.21	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	122.0	0	BX	4	21.86	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	124.0	0	BX	4	21.81	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	126.0	0	BX	4	21.74	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	128.0	0	BX	4	21.63	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	130.0	0	BX	4	21.47	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	132.0	0	BX	4	21.28	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	134.0	0	BX	4	21.10	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	136.0	0	BX	4	21.00	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	138.0	0	BX	4	20.94	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	140.0	0	BX	4	20.82	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	142.0	0	BX	4	20.72	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	144.0	0	BX	4	20.67	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	146.0	0	BX	4	20.56	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	148.0	0	BX	4	20.40	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	150.0	0	BX	4	20.29	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	152.0	0	BX	4	20.13	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	154.0	0	BX	4	19.94	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	156.0	0	BX	4	19.68	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	158.0	0	BX	4	19.59	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	160.0	0	BX	4	19.51	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	162.0	0	BX	4	19.29	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	164.0	0	BX	4	19.20	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	166.0	0	BX	4	19.13	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	168.0	0	BX	4	19.00	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	170.0	0	BX	4	18.88	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	172.0	0	BX	4	18.72	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	174.0	0	BX	4	18.55	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	176.0	0	BX	4	18.48	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	178.0	0	BX	4	18.45	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	180.0	0	BX	4	18.38	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	182.0	0	BX	4	18.33	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	184.0	0	BX	4	18.27	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	186.0	0	BX	4	18.24	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	188.0	0	BX	4	18.20	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	190.0	0	BX	4	18.15	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	192.0	0	BX	4	18.05	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	194.0	0	BX	4	17.99	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	196.0	0	BX	4	17.98	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	198.0	0	BX	4	17.96	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	200.0	0	BX	4	17.96	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	202.0	0	BX	4	17.92	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	204.0	0	BX	4	17.87	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	206.0	0	BX	4	17.80	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	208.0	0	BX	4	17.75	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	210.0	0	BX	4	17.73	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	212.0	0	BX	4	17.68	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	214.0	0	BX	4	17.63	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	216.0	0	BX	4	17.58	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	218.0	0	BX	4	17.51	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	220.0	0	BX	4	17.47	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	222.0	0	BX	4	17.43	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	224.0	0	BX	4	17.38	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	226.0	0	BX	4	17.30	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	228.0	0	BX	4	17.27	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	230.0	0	BX	4	17.20	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	232.0	0	BX	4	17.10	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	234.0	0	BX	4	17.05	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	236.0	0	BX	4	17.05	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	238.0	0	BX	4	17.03	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	240.0	0	BX	4	16.95	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	242.0	0	BX	4	16.82	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	244.0	0	BX	4	16.77	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	246.0	0	BX	4	16.71	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	248.0	0	BX	4	16.68	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	250.0	0	BX	4	16.62	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	252.0	0	BX	4	16.55	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	254.0	0	BX	4	16.52	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	256.0	0	BX	4	16.47	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	258.0	0	BX	4	16.46	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	260.0	0	BX	4	16.44	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	262.0	0	BX	4	16.38	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	264.0	0	BX	4	16.30	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	266.0	0	BX	4	16.20	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	268.0	0	BX	4	16.05	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	270.0	0	BX	4	15.88	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	272.0	0	BX	4	15.76	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	274.0	0	BX	4	15.64	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	276.0	0	BX	4	15.57	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	278.0	0	BX	4	15.54	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	280.0	0	BX	4	15.52	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	282.0	0	BX	4	15.49	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	284.0	0	BX	4	15.43	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	286.0	0	BX	4	15.37	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	288.0	0	BX	4	15.32	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	290.0	0	BX	4	15.29	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	292.0	0	BX	4	15.16	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	294.0	0	BX	4	15.02	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	296.0	0	BX	4	14.91	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	298.0	0	BX	4	14.89	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	300.0	0	BX	4	14.83	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	302.0	0	BX	4	14.61	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	304.0	0	BX	4	14.48	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	306.0	0	BX	4	14.38	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	308.0	0	BX	4	14.33	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	310.0	0	BX	4	14.31	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	312.0	0	BX	4	14.22	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	314.0	0	BX	4	14.14	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	316.0	0	BX	4	13.98	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	318.0	0	BX	4	13.80	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	320.0	0	BX	4	13.69	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	322.0	0	BX	4	13.61	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	324.0	0	BX	4	13.53	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	326.0	0	BX	4	13.42	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	328.0	0	BX	4	13.17	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	330.0	0	BX	4	13.10	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	332.0	0	BX	4	13.04	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	334.0	0	BX	4	12.95	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	336.0	0	BX	4	12.93	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	338.0	0	BX	4	12.93	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	340.0	0	BX	4	12.92	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	342.0	0	BX	4	12.89	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	344.0	0	BX	4	12.70	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	346.0	0	BX	4	12.49	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	348.0	0	BX	4	12.26	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	350.0	0	BX	4	12.13	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	352.0	0	BX	4	12.08	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	354.0	0	BX	4	11.92	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	356.0	0	BX	4	11.81	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	358.0	0	BX	4	11.70	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	360.0	0	BX	4	11.67	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	362.0	0	BX	4	11.63	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	364.0	0	BX	4	11.61	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	366.0	0	BX	4	11.59	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	368.0	0	BX	4	11.54	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	370.0	0	BX	4	11.44	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	372.0	0	BX	4	11.15	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	374.0	0	BX	4	11.00	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	376.0	0	BX	4	10.93	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	378.0	0	BX	4	10.91	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	380.0	0	BX	4	10.88	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	382.0	0	BX	4	10.81	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	384.0	0	BX	4	10.63	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	386.0	0	BX	4	10.49	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	388.0	0	BX	4	10.42	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	390.0	0	BX	4	10.37	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	392.0	0	BX	4	10.33	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	394.0	0	BX	4	10.27	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	396.0	0	BX	4	10.26	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	398.0	0	BX	4	10.23	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	400.0	0	BX	4	10.14	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	402.0	0	BX	4	10.02	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	404.0	0	BX	4	9.89	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	406.0	0	BX	4	9.81	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	408.0	0	BX	4	9.74	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	410.0	0	BX	4	9.65	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	412.0	0	BX	4	9.58	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	414.0	0	BX	4	9.52	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	416.0	0	BX	4	9.46	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	418.0	0	BX	4	9.33	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	420.0	0	BX	4	9.29	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	422.0	0	BX	4	9.23	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	424.0	0	BX	4	9.24	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	426.0	0	BX	4	9.25	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	428.0	0	BX	4	9.22	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	430.0	0	BX	4	9.07	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	432.0	0	BX	4	8.96	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	434.0	0	BX	4	8.91	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	436.0	0	BX	4	8.86	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	438.0	0	BX	4	8.84	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	440.0	0	BX	4	8.84	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	442.0	0	BX	4	8.82	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	444.0	0	BX	4	8.76	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	446.0	0	BX	4	8.74	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	448.0	0	BX	4	8.72	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	450.0	0	BX	4	8.69	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	452.0	0	BX	4	8.60	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	454.0	0	BX	4	8.57	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	456.0	0	BX	4	8.56	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	458.0	0	BX	4	8.52	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	460.0	0	BX	4	8.48	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	462.0	0	BX	4	8.46	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	464.0	0	BX	4	8.44	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	466.0	0	BX	4	8.42	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	468.0	0	BX	4	8.40	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	470.0	0	BX	4	8.37	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	472.0	0	BX	4	8.34	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	474.0	0	BX	4	8.25	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	476.0	0	BX	4	8.19	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	478.0	0	BX	4	8.18	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	480.0	0	BX	4	8.16	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	482.0	0	BX	4	8.15	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	484.0	0	BX	4	8.13	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	486.0	0	BX	4	8.08	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	488.0	0	BX	4	8.00	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	490.0	0	BX	4	7.94	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	492.0	0	BX	4	7.94	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	494.0	0	BX	4	7.92	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	496.0	0	BX	4	7.86	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	498.0	0	BX	4	7.83	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	500.0	0	BX	4	7.75	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	502.0	0	BX	4	7.72	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	504.0	0	BX	4	7.67	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	506.0	0	BX	4	7.61	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	508.0	0	BX	4	7.58	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	510.0	0	BX	4	7.52	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	512.0	0	BX	4	7.49	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	514.0	0	BX	4	7.46	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	516.0	0	BX	4	7.42	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	518.0	0	BX	4	7.39	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	520.0	0	BX	4	7.39	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	522.0	0	BX	4	7.37	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	524.0	0	BX	4	7.36	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	526.0	0	BX	4	7.22	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	528.0	0	BX	4	7.10	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	530.0	0	BX	4	7.07	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	532.0	0	BX	4	7.04	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	534.0	0	BX	4	7.03	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	536.0	0	BX	4	7.02	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	538.0	0	BX	4	7.00	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	540.0	0	BX	4	6.98	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	542.0	0	BX	4	6.96	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	544.0	0	BX	4	6.94	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	546.0	0	BX	4	6.94	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	548.0	0	BX	4	6.91	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	550.0	0	BX	4	6.82	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	552.0	0	BX	4	6.82	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	554.0	0	BX	4	6.81	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	556.0	0	BX	4	6.79	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	558.0	0	BX	4	6.79	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	560.0	0	BX	4	6.79	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	562.0	0	BX	4	6.79	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	564.0	0	BX	4	6.78	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	566.0	0	BX	4	6.76	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	568.0	0	BX	4	6.73	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	570.0	0	BX	4	6.72	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	572.0	0	BX	4	6.69	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	574.0	0	BX	4	6.64	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	576.0	0	BX	4	6.62	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	578.0	0	BX	4	6.61	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	580.0	0	BX	4	6.61	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	582.0	0	BX	4	6.58	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	584.0	0	BX	4	6.54	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	586.0	0	BX	4	6.53	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	588.0	0	BX	4	6.51	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	590.0	0	BX	4	6.49	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	592.0	0	BX	4	6.49	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	594.0	0	BX	4	6.47	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	596.0	0	BX	4	6.46	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	598.0	0	BX	4	6.46	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	600.0	0	BX	4	6.45	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	602.0	0	BX	4	6.45	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	604.0	0	BX	4	6.44	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	606.0	0	BX	4	6.43	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	608.0	0	BX	4	6.41	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	610.0	0	BX	4	6.40	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	612.0	0	BX	4	6.39	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	614.0	0	BX	4	6.38	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	616.0	0	BX	4	6.36	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	618.0	0	BX	4	6.34	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	620.0	0	BX	4	6.33	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	622.0	0	BX	4	6.31	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	624.0	0	BX	4	6.31	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	626.0	0	BX	4	6.31	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	628.0	0	BX	4	6.29	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	630.0	0	BX	4	6.28	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	632.0	0	BX	4	6.26	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	634.0	0	BX	4	6.22	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	636.0	0	BX	4	6.21	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	638.0	0	BX	4	6.18	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	640.0	0	BX	4	6.18	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	642.0	0	BX	4	6.17	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	644.0	0	BX	4	6.16	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	646.0	0	BX	4	6.15	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	648.0	0	BX	4	6.13	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	650.0	0	BX	4	6.11	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	652.0	0	BX	4	6.08	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	654.0	0	BX	4	6.08	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	656.0	0	BX	4	6.07	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	658.0	0	BX	4	6.06	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	660.0	0	BX	4	6.06	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	662.0	0	BX	4	6.05	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	664.0	0	BX	4	6.04	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	666.0	0	BX	4	6.03	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	668.0	0	BX	4	6.03	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	670.0	0	BX	4	6.01	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	672.0	0	BX	4	5.97	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	674.0	0	BX	4	5.96	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	676.0	0	BX	4	5.96	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	678.0	0	BX	4	5.95	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	680.0	0	BX	4	5.94	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	682.0	0	BX	4	5.91	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	684.0	0	BX	4	5.90	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	686.0	0	BX	4	5.89	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	688.0	0	BX	4	5.87	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	690.0	0	BX	4	5.87	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	692.0	0	BX	4	5.86	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	694.0	0	BX	4	5.84	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	696.0	0	BX	4	5.80	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	698.0	0	BX	4	5.78	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	700.0	0	BX	4	5.77	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	702.0	0	BX	4	5.77	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	704.0	0	BX	4	5.75	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	706.0	0	BX	4	5.75	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	708.0	0	BX	4	5.74	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	710.0	0	BX	4	5.73	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	712.0	0	BX	4	5.72	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	714.0	0	BX	4	5.70	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	716.0	0	BX	4	5.70	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	718.0	0	BX	4	5.69	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	720.0	0	BX	4	5.67	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	722.0	0	BX	4	5.65	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	724.0	0	BX	4	5.63	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	726.0	0	BX	4	5.63	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	728.0	0	BX	4	5.61	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	730.0	0	BX	4	5.60	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	732.0	0	BX	4	5.60	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	734.0	0	BX	4	5.59	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	736.0	0	BX	4	5.56	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	738.0	0	BX	4	5.54	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	740.0	0	BX	4	5.53	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	742.0	0	BX	4	5.50	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	744.0	0	BX	4	5.48	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	746.0	0	BX	4	5.46	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	748.0	0	BX	4	5.44	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	750.0	0	BX	4	5.44	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	752.0	0	BX	4	5.42	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	754.0	0	BX	4	5.41	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	756.0	0	BX	4	5.41	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	758.0	0	BX	4	5.40	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	760.0	0	BX	4	5.39	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	762.0	0	BX	4	5.36	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	764.0	0	BX	4	5.35	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	766.0	0	BX	4	5.35	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	768.0	0	BX	4	5.34	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	770.0	0	BX	4	5.34	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	772.0	0	BX	4	5.33	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	774.0	0	BX	4	5.32	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	776.0	0	BX	4	5.31	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	778.0	0	BX	4	5.29	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	780.0	0	BX	4	5.27	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	782.0	0	BX	4	5.27	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	784.0	0	BX	4	5.25	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	786.0	0	BX	4	5.23	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	788.0	0	BX	4	5.22	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	790.0	0	BX	4	5.21	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	792.0	0	BX	4	5.20	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	794.0	0	BX	4	5.20	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	796.0	0	BX	4	5.20	0
_______198794	007	C	04/29/1987	18:04	124.6600	16.1100	0	798.0	0	BX	4	5.20	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	2.0	0	BX	4	28.27	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	4.0	0	BX	4	28.13	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	6.0	0	BX	4	27.89	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	8.0	0	BX	4	27.72	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	10.0	0	BX	4	27.63	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	12.0	0	BX	4	27.29	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	14.0	0	BX	4	26.92	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	16.0	0	BX	4	26.62	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	18.0	0	BX	4	26.24	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	20.0	0	BX	4	25.92	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	22.0	0	BX	4	25.87	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	24.0	0	BX	4	25.81	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	26.0	0	BX	4	25.66	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	28.0	0	BX	4	25.53	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	30.0	0	BX	4	25.45	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	32.0	0	BX	4	25.35	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	34.0	0	BX	4	25.29	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	36.0	0	BX	4	25.23	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	38.0	0	BX	4	25.17	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	40.0	0	BX	4	25.14	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	42.0	0	BX	4	25.07	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	44.0	0	BX	4	25.00	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	46.0	0	BX	4	24.94	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	48.0	0	BX	4	24.93	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	50.0	0	BX	4	24.88	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	52.0	0	BX	4	24.79	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	54.0	0	BX	4	24.70	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	56.0	0	BX	4	24.61	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	58.0	0	BX	4	24.49	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	60.0	0	BX	4	24.43	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	62.0	0	BX	4	24.40	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	64.0	0	BX	4	24.31	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	66.0	0	BX	4	24.23	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	68.0	0	BX	4	24.20	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	70.0	0	BX	4	24.20	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	72.0	0	BX	4	24.17	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	74.0	0	BX	4	24.12	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	76.0	0	BX	4	24.07	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	78.0	0	BX	4	24.05	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	80.0	0	BX	4	24.02	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	82.0	0	BX	4	23.99	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	84.0	0	BX	4	23.98	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	86.0	0	BX	4	23.95	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	88.0	0	BX	4	23.90	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	90.0	0	BX	4	23.76	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	92.0	0	BX	4	23.53	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	94.0	0	BX	4	23.38	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	96.0	0	BX	4	23.24	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	98.0	0	BX	4	23.20	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	100.0	0	BX	4	23.16	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	102.0	0	BX	4	22.94	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	104.0	0	BX	4	22.77	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	106.0	0	BX	4	22.62	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	108.0	0	BX	4	22.56	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	110.0	0	BX	4	22.50	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	112.0	0	BX	4	22.47	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	114.0	0	BX	4	22.42	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	116.0	0	BX	4	22.24	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	118.0	0	BX	4	22.19	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	120.0	0	BX	4	22.15	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	122.0	0	BX	4	22.09	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	124.0	0	BX	4	22.09	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	126.0	0	BX	4	22.03	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	128.0	0	BX	4	21.74	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	130.0	0	BX	4	21.35	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	132.0	0	BX	4	21.21	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	134.0	0	BX	4	20.91	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	136.0	0	BX	4	20.75	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	138.0	0	BX	4	20.64	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	140.0	0	BX	4	20.58	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	142.0	0	BX	4	20.48	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	144.0	0	BX	4	20.44	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	146.0	0	BX	4	20.43	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	148.0	0	BX	4	20.35	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	150.0	0	BX	4	20.22	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	152.0	0	BX	4	20.21	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	154.0	0	BX	4	20.18	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	156.0	0	BX	4	20.08	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	158.0	0	BX	4	20.00	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	160.0	0	BX	4	19.83	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	162.0	0	BX	4	19.59	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	164.0	0	BX	4	19.49	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	166.0	0	BX	4	19.40	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	168.0	0	BX	4	19.32	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	170.0	0	BX	4	19.29	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	172.0	0	BX	4	19.24	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	174.0	0	BX	4	19.16	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	176.0	0	BX	4	19.09	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	178.0	0	BX	4	18.97	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	180.0	0	BX	4	18.88	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	182.0	0	BX	4	18.79	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	184.0	0	BX	4	18.72	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	186.0	0	BX	4	18.66	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	188.0	0	BX	4	18.64	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	190.0	0	BX	4	18.55	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	192.0	0	BX	4	18.43	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	194.0	0	BX	4	18.30	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	196.0	0	BX	4	18.23	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	198.0	0	BX	4	18.18	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	200.0	0	BX	4	18.13	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	202.0	0	BX	4	18.07	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	204.0	0	BX	4	18.05	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	206.0	0	BX	4	18.01	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	208.0	0	BX	4	17.92	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	210.0	0	BX	4	17.83	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	212.0	0	BX	4	17.80	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	214.0	0	BX	4	17.77	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	216.0	0	BX	4	17.74	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	218.0	0	BX	4	17.67	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	220.0	0	BX	4	17.61	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	222.0	0	BX	4	17.60	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	224.0	0	BX	4	17.58	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	226.0	0	BX	4	17.57	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	228.0	0	BX	4	17.55	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	230.0	0	BX	4	17.53	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	232.0	0	BX	4	17.49	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	234.0	0	BX	4	17.30	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	236.0	0	BX	4	17.20	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	238.0	0	BX	4	17.18	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	240.0	0	BX	4	17.16	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	242.0	0	BX	4	17.16	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	244.0	0	BX	4	17.15	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	246.0	0	BX	4	17.13	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	248.0	0	BX	4	17.09	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	250.0	0	BX	4	17.03	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	252.0	0	BX	4	16.98	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	254.0	0	BX	4	16.93	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	256.0	0	BX	4	16.84	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	258.0	0	BX	4	16.77	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	260.0	0	BX	4	16.63	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	262.0	0	BX	4	16.53	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	264.0	0	BX	4	16.46	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	266.0	0	BX	4	16.32	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	268.0	0	BX	4	16.19	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	270.0	0	BX	4	16.08	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	272.0	0	BX	4	15.88	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	274.0	0	BX	4	15.67	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	276.0	0	BX	4	15.46	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	278.0	0	BX	4	15.14	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	280.0	0	BX	4	15.06	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	282.0	0	BX	4	15.01	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	284.0	0	BX	4	14.94	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	286.0	0	BX	4	14.82	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	288.0	0	BX	4	14.79	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	290.0	0	BX	4	14.78	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	292.0	0	BX	4	14.76	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	294.0	0	BX	4	14.64	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	296.0	0	BX	4	14.58	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	298.0	0	BX	4	14.53	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	300.0	0	BX	4	14.50	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	302.0	0	BX	4	14.38	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	304.0	0	BX	4	14.20	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	306.0	0	BX	4	14.13	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	308.0	0	BX	4	14.06	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	310.0	0	BX	4	13.94	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	312.0	0	BX	4	13.67	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	314.0	0	BX	4	13.49	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	316.0	0	BX	4	13.42	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	318.0	0	BX	4	13.37	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	320.0	0	BX	4	13.24	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	322.0	0	BX	4	13.04	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	324.0	0	BX	4	12.89	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	326.0	0	BX	4	12.81	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	328.0	0	BX	4	12.67	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	330.0	0	BX	4	12.45	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	332.0	0	BX	4	12.35	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	334.0	0	BX	4	12.31	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	336.0	0	BX	4	12.28	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	338.0	0	BX	4	12.24	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	340.0	0	BX	4	12.13	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	342.0	0	BX	4	11.94	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	344.0	0	BX	4	11.84	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	346.0	0	BX	4	11.76	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	348.0	0	BX	4	11.57	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	350.0	0	BX	4	11.49	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	352.0	0	BX	4	11.44	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	354.0	0	BX	4	11.42	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	356.0	0	BX	4	11.33	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	358.0	0	BX	4	11.29	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	360.0	0	BX	4	11.28	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	362.0	0	BX	4	11.11	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	364.0	0	BX	4	11.04	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	366.0	0	BX	4	10.97	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	368.0	0	BX	4	10.93	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	370.0	0	BX	4	10.88	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	372.0	0	BX	4	10.84	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	374.0	0	BX	4	10.80	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	376.0	0	BX	4	10.66	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	378.0	0	BX	4	10.56	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	380.0	0	BX	4	10.50	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	382.0	0	BX	4	10.47	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	384.0	0	BX	4	10.42	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	386.0	0	BX	4	10.28	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	388.0	0	BX	4	10.11	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	390.0	0	BX	4	9.99	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	392.0	0	BX	4	9.72	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	394.0	0	BX	4	9.59	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	396.0	0	BX	4	9.55	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	398.0	0	BX	4	9.50	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	400.0	0	BX	4	9.49	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	402.0	0	BX	4	9.48	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	404.0	0	BX	4	9.47	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	406.0	0	BX	4	9.45	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	408.0	0	BX	4	9.44	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	410.0	0	BX	4	9.42	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	412.0	0	BX	4	9.40	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	414.0	0	BX	4	9.31	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	416.0	0	BX	4	9.21	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	418.0	0	BX	4	9.14	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	420.0	0	BX	4	9.11	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	422.0	0	BX	4	9.07	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	424.0	0	BX	4	9.05	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	426.0	0	BX	4	8.97	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	428.0	0	BX	4	8.97	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	430.0	0	BX	4	8.89	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	432.0	0	BX	4	8.83	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	434.0	0	BX	4	8.82	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	436.0	0	BX	4	8.81	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	438.0	0	BX	4	8.80	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	440.0	0	BX	4	8.80	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	442.0	0	BX	4	8.80	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	444.0	0	BX	4	8.79	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	446.0	0	BX	4	8.79	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	448.0	0	BX	4	8.77	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	450.0	0	BX	4	8.77	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	452.0	0	BX	4	8.64	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	454.0	0	BX	4	8.50	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	456.0	0	BX	4	8.42	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	458.0	0	BX	4	8.38	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	460.0	0	BX	4	8.32	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	462.0	0	BX	4	8.22	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	464.0	0	BX	4	8.15	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	466.0	0	BX	4	8.14	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	468.0	0	BX	4	8.13	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	470.0	0	BX	4	8.13	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	472.0	0	BX	4	8.08	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	474.0	0	BX	4	8.06	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	476.0	0	BX	4	8.05	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	478.0	0	BX	4	8.02	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	480.0	0	BX	4	7.99	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	482.0	0	BX	4	7.91	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	484.0	0	BX	4	7.82	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	486.0	0	BX	4	7.81	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	488.0	0	BX	4	7.78	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	490.0	0	BX	4	7.75	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	492.0	0	BX	4	7.71	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	494.0	0	BX	4	7.66	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	496.0	0	BX	4	7.63	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	498.0	0	BX	4	7.61	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	500.0	0	BX	4	7.60	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	502.0	0	BX	4	7.54	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	504.0	0	BX	4	7.50	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	506.0	0	BX	4	7.48	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	508.0	0	BX	4	7.46	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	510.0	0	BX	4	7.45	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	512.0	0	BX	4	7.43	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	514.0	0	BX	4	7.41	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	516.0	0	BX	4	7.37	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	518.0	0	BX	4	7.35	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	520.0	0	BX	4	7.33	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	522.0	0	BX	4	7.31	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	524.0	0	BX	4	7.29	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	526.0	0	BX	4	7.24	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	528.0	0	BX	4	7.20	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	530.0	0	BX	4	7.20	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	532.0	0	BX	4	7.18	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	534.0	0	BX	4	7.13	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	536.0	0	BX	4	7.09	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	538.0	0	BX	4	7.05	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	540.0	0	BX	4	7.00	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	542.0	0	BX	4	6.97	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	544.0	0	BX	4	6.95	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	546.0	0	BX	4	6.91	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	548.0	0	BX	4	6.90	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	550.0	0	BX	4	6.89	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	552.0	0	BX	4	6.86	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	554.0	0	BX	4	6.84	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	556.0	0	BX	4	6.84	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	558.0	0	BX	4	6.81	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	560.0	0	BX	4	6.79	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	562.0	0	BX	4	6.78	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	564.0	0	BX	4	6.77	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	566.0	0	BX	4	6.77	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	568.0	0	BX	4	6.76	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	570.0	0	BX	4	6.76	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	572.0	0	BX	4	6.76	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	574.0	0	BX	4	6.75	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	576.0	0	BX	4	6.66	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	578.0	0	BX	4	6.63	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	580.0	0	BX	4	6.62	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	582.0	0	BX	4	6.59	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	584.0	0	BX	4	6.57	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	586.0	0	BX	4	6.55	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	588.0	0	BX	4	6.52	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	590.0	0	BX	4	6.49	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	592.0	0	BX	4	6.46	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	594.0	0	BX	4	6.44	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	596.0	0	BX	4	6.41	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	598.0	0	BX	4	6.37	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	600.0	0	BX	4	6.37	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	602.0	0	BX	4	6.36	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	604.0	0	BX	4	6.36	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	606.0	0	BX	4	6.36	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	608.0	0	BX	4	6.35	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	610.0	0	BX	4	6.34	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	612.0	0	BX	4	6.33	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	614.0	0	BX	4	6.32	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	616.0	0	BX	4	6.32	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	618.0	0	BX	4	6.31	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	620.0	0	BX	4	6.27	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	622.0	0	BX	4	6.26	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	624.0	0	BX	4	6.26	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	626.0	0	BX	4	6.24	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	628.0	0	BX	4	6.21	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	630.0	0	BX	4	6.20	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	632.0	0	BX	4	6.17	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	634.0	0	BX	4	6.15	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	636.0	0	BX	4	6.14	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	638.0	0	BX	4	6.10	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	640.0	0	BX	4	6.08	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	642.0	0	BX	4	6.06	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	644.0	0	BX	4	6.06	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	646.0	0	BX	4	6.06	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	648.0	0	BX	4	6.04	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	650.0	0	BX	4	6.03	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	652.0	0	BX	4	6.03	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	654.0	0	BX	4	6.01	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	656.0	0	BX	4	6.01	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	658.0	0	BX	4	6.00	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	660.0	0	BX	4	5.99	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	662.0	0	BX	4	5.98	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	664.0	0	BX	4	5.97	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	666.0	0	BX	4	5.97	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	668.0	0	BX	4	5.95	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	670.0	0	BX	4	5.91	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	672.0	0	BX	4	5.89	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	674.0	0	BX	4	5.89	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	676.0	0	BX	4	5.88	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	678.0	0	BX	4	5.86	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	680.0	0	BX	4	5.82	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	682.0	0	BX	4	5.80	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	684.0	0	BX	4	5.78	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	686.0	0	BX	4	5.76	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	688.0	0	BX	4	5.75	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	690.0	0	BX	4	5.75	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	692.0	0	BX	4	5.75	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	694.0	0	BX	4	5.74	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	696.0	0	BX	4	5.72	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	698.0	0	BX	4	5.70	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	700.0	0	BX	4	5.67	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	702.0	0	BX	4	5.67	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	704.0	0	BX	4	5.66	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	706.0	0	BX	4	5.64	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	708.0	0	BX	4	5.61	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	710.0	0	BX	4	5.59	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	712.0	0	BX	4	5.58	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	714.0	0	BX	4	5.57	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	716.0	0	BX	4	5.56	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	718.0	0	BX	4	5.55	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	720.0	0	BX	4	5.54	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	722.0	0	BX	4	5.54	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	724.0	0	BX	4	5.53	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	726.0	0	BX	4	5.52	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	728.0	0	BX	4	5.51	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	730.0	0	BX	4	5.49	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	732.0	0	BX	4	5.48	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	734.0	0	BX	4	5.47	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	736.0	0	BX	4	5.47	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	738.0	0	BX	4	5.46	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	740.0	0	BX	4	5.45	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	742.0	0	BX	4	5.44	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	744.0	0	BX	4	5.41	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	746.0	0	BX	4	5.40	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	748.0	0	BX	4	5.38	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	750.0	0	BX	4	5.36	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	752.0	0	BX	4	5.35	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	754.0	0	BX	4	5.34	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	756.0	0	BX	4	5.34	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	758.0	0	BX	4	5.32	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	760.0	0	BX	4	5.30	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	762.0	0	BX	4	5.26	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	764.0	0	BX	4	5.26	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	766.0	0	BX	4	5.26	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	768.0	0	BX	4	5.25	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	770.0	0	BX	4	5.24	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	772.0	0	BX	4	5.23	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	774.0	0	BX	4	5.23	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	776.0	0	BX	4	5.23	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	778.0	0	BX	4	5.22	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	780.0	0	BX	4	5.21	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	782.0	0	BX	4	5.19	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	784.0	0	BX	4	5.18	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	786.0	0	BX	4	5.18	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	788.0	0	BX	4	5.17	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	790.0	0	BX	4	5.16	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	792.0	0	BX	4	5.13	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	794.0	0	BX	4	5.11	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	796.0	0	BX	4	5.11	0
_______198794	008	C	04/29/1987	18:34	124.6700	16.1900	0	798.0	0	BX	4	5.11	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	2.0	0	BX	4	28.43	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	4.0	0	BX	4	28.38	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	6.0	0	BX	4	28.31	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	8.0	0	BX	4	27.92	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	10.0	0	BX	4	27.63	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	12.0	0	BX	4	27.53	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	14.0	0	BX	4	27.48	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	16.0	0	BX	4	27.43	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	18.0	0	BX	4	27.31	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	20.0	0	BX	4	27.23	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	22.0	0	BX	4	26.83	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	24.0	0	BX	4	26.56	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	26.0	0	BX	4	26.38	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	28.0	0	BX	4	26.21	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	30.0	0	BX	4	26.01	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	32.0	0	BX	4	25.85	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	34.0	0	BX	4	25.81	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	36.0	0	BX	4	25.79	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	38.0	0	BX	4	25.75	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	40.0	0	BX	4	25.63	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	42.0	0	BX	4	25.55	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	44.0	0	BX	4	25.50	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	46.0	0	BX	4	25.44	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	48.0	0	BX	4	25.39	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	50.0	0	BX	4	25.30	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	52.0	0	BX	4	25.19	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	54.0	0	BX	4	25.01	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	56.0	0	BX	4	24.96	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	58.0	0	BX	4	24.91	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	60.0	0	BX	4	24.82	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	62.0	0	BX	4	24.76	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	64.0	0	BX	4	24.72	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	66.0	0	BX	4	24.53	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	68.0	0	BX	4	24.45	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	70.0	0	BX	4	24.36	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	72.0	0	BX	4	24.26	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	74.0	0	BX	4	24.19	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	76.0	0	BX	4	24.13	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	78.0	0	BX	4	24.09	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	80.0	0	BX	4	24.03	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	82.0	0	BX	4	23.89	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	84.0	0	BX	4	23.77	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	86.0	0	BX	4	23.71	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	88.0	0	BX	4	23.62	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	90.0	0	BX	4	23.48	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	92.0	0	BX	4	23.42	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	94.0	0	BX	4	23.33	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	96.0	0	BX	4	23.29	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	98.0	0	BX	4	23.28	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	100.0	0	BX	4	23.17	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	102.0	0	BX	4	23.02	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	104.0	0	BX	4	22.94	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	106.0	0	BX	4	22.87	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	108.0	0	BX	4	22.67	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	110.0	0	BX	4	22.46	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	112.0	0	BX	4	22.30	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	114.0	0	BX	4	22.20	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	116.0	0	BX	4	22.00	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	118.0	0	BX	4	21.84	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	120.0	0	BX	4	21.72	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	122.0	0	BX	4	21.60	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	124.0	0	BX	4	21.54	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	126.0	0	BX	4	21.48	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	128.0	0	BX	4	21.40	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	130.0	0	BX	4	21.33	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	132.0	0	BX	4	21.19	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	134.0	0	BX	4	21.00	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	136.0	0	BX	4	20.83	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	138.0	0	BX	4	20.57	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	140.0	0	BX	4	20.50	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	142.0	0	BX	4	20.48	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	144.0	0	BX	4	20.44	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	146.0	0	BX	4	20.14	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	148.0	0	BX	4	20.01	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	150.0	0	BX	4	19.99	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	152.0	0	BX	4	19.90	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	154.0	0	BX	4	19.80	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	156.0	0	BX	4	19.80	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	158.0	0	BX	4	19.80	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	160.0	0	BX	4	19.77	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	162.0	0	BX	4	19.77	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	164.0	0	BX	4	19.64	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	166.0	0	BX	4	19.49	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	168.0	0	BX	4	19.30	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	170.0	0	BX	4	19.19	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	172.0	0	BX	4	19.16	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	174.0	0	BX	4	19.14	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	176.0	0	BX	4	19.10	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	178.0	0	BX	4	19.05	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	180.0	0	BX	4	18.91	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	182.0	0	BX	4	18.76	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	184.0	0	BX	4	18.66	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	186.0	0	BX	4	18.57	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	188.0	0	BX	4	18.53	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	190.0	0	BX	4	18.52	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	192.0	0	BX	4	18.43	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	194.0	0	BX	4	18.18	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	196.0	0	BX	4	18.09	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	198.0	0	BX	4	18.05	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	200.0	0	BX	4	18.00	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	202.0	0	BX	4	17.93	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	204.0	0	BX	4	17.83	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	206.0	0	BX	4	17.78	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	208.0	0	BX	4	17.77	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	210.0	0	BX	4	17.77	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	212.0	0	BX	4	17.77	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	214.0	0	BX	4	17.74	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	216.0	0	BX	4	17.68	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	218.0	0	BX	4	17.50	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	220.0	0	BX	4	17.47	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	222.0	0	BX	4	17.46	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	224.0	0	BX	4	17.43	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	226.0	0	BX	4	17.34	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	228.0	0	BX	4	17.12	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	230.0	0	BX	4	17.00	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	232.0	0	BX	4	16.89	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	234.0	0	BX	4	16.80	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	236.0	0	BX	4	16.79	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	238.0	0	BX	4	16.77	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	240.0	0	BX	4	16.74	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	242.0	0	BX	4	16.38	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	244.0	0	BX	4	16.29	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	246.0	0	BX	4	16.23	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	248.0	0	BX	4	16.09	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	250.0	0	BX	4	16.01	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	252.0	0	BX	4	15.99	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	254.0	0	BX	4	15.94	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	256.0	0	BX	4	15.88	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	258.0	0	BX	4	15.85	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	260.0	0	BX	4	15.82	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	262.0	0	BX	4	15.76	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	264.0	0	BX	4	15.72	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	266.0	0	BX	4	15.68	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	268.0	0	BX	4	15.64	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	270.0	0	BX	4	15.62	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	272.0	0	BX	4	15.62	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	274.0	0	BX	4	15.44	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	276.0	0	BX	4	15.41	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	278.0	0	BX	4	15.40	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	280.0	0	BX	4	15.33	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	282.0	0	BX	4	15.23	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	284.0	0	BX	4	15.06	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	286.0	0	BX	4	14.99	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	288.0	0	BX	4	14.94	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	290.0	0	BX	4	14.88	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	292.0	0	BX	4	14.84	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	294.0	0	BX	4	14.79	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	296.0	0	BX	4	14.71	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	298.0	0	BX	4	14.54	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	300.0	0	BX	4	14.26	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	302.0	0	BX	4	14.11	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	304.0	0	BX	4	14.06	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	306.0	0	BX	4	14.05	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	308.0	0	BX	4	13.97	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	310.0	0	BX	4	13.85	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	312.0	0	BX	4	13.81	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	314.0	0	BX	4	13.79	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	316.0	0	BX	4	13.77	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	318.0	0	BX	4	13.71	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	320.0	0	BX	4	13.56	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	322.0	0	BX	4	13.39	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	324.0	0	BX	4	13.30	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	326.0	0	BX	4	13.28	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	328.0	0	BX	4	13.24	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	330.0	0	BX	4	13.21	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	332.0	0	BX	4	12.98	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	334.0	0	BX	4	12.80	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	336.0	0	BX	4	12.64	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	338.0	0	BX	4	12.57	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	340.0	0	BX	4	12.49	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	342.0	0	BX	4	12.40	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	344.0	0	BX	4	12.18	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	346.0	0	BX	4	12.15	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	348.0	0	BX	4	12.13	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	350.0	0	BX	4	12.11	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	352.0	0	BX	4	12.08	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	354.0	0	BX	4	11.95	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	356.0	0	BX	4	11.72	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	358.0	0	BX	4	11.63	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	360.0	0	BX	4	11.60	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	362.0	0	BX	4	11.55	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	364.0	0	BX	4	11.50	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	366.0	0	BX	4	11.42	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	368.0	0	BX	4	11.29	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	370.0	0	BX	4	11.18	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	372.0	0	BX	4	11.11	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	374.0	0	BX	4	10.95	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	376.0	0	BX	4	10.73	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	378.0	0	BX	4	10.67	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	380.0	0	BX	4	10.61	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	382.0	0	BX	4	10.54	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	384.0	0	BX	4	10.52	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	386.0	0	BX	4	10.47	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	388.0	0	BX	4	10.45	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	390.0	0	BX	4	10.40	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	392.0	0	BX	4	10.38	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	394.0	0	BX	4	10.25	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	396.0	0	BX	4	10.05	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	398.0	0	BX	4	9.95	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	400.0	0	BX	4	9.94	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	402.0	0	BX	4	9.76	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	404.0	0	BX	4	9.63	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	406.0	0	BX	4	9.59	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	408.0	0	BX	4	9.54	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	410.0	0	BX	4	9.46	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	412.0	0	BX	4	9.38	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	414.0	0	BX	4	9.31	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	416.0	0	BX	4	9.11	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	418.0	0	BX	4	9.00	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	420.0	0	BX	4	8.97	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	422.0	0	BX	4	8.94	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	424.0	0	BX	4	8.90	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	426.0	0	BX	4	8.84	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	428.0	0	BX	4	8.70	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	430.0	0	BX	4	8.65	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	432.0	0	BX	4	8.58	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	434.0	0	BX	4	8.56	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	436.0	0	BX	4	8.56	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	438.0	0	BX	4	8.55	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	440.0	0	BX	4	8.54	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	442.0	0	BX	4	8.52	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	444.0	0	BX	4	8.48	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	446.0	0	BX	4	8.46	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	448.0	0	BX	4	8.44	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	450.0	0	BX	4	8.42	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	452.0	0	BX	4	8.38	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	454.0	0	BX	4	8.32	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	456.0	0	BX	4	8.26	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	458.0	0	BX	4	8.21	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	460.0	0	BX	4	8.17	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	462.0	0	BX	4	8.11	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	464.0	0	BX	4	8.00	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	466.0	0	BX	4	7.94	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	468.0	0	BX	4	7.91	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	470.0	0	BX	4	7.88	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	472.0	0	BX	4	7.83	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	474.0	0	BX	4	7.81	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	476.0	0	BX	4	7.80	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	478.0	0	BX	4	7.80	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	480.0	0	BX	4	7.79	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	482.0	0	BX	4	7.78	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	484.0	0	BX	4	7.71	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	486.0	0	BX	4	7.69	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	488.0	0	BX	4	7.66	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	490.0	0	BX	4	7.65	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	492.0	0	BX	4	7.63	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	494.0	0	BX	4	7.62	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	496.0	0	BX	4	7.59	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	498.0	0	BX	4	7.58	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	500.0	0	BX	4	7.58	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	502.0	0	BX	4	7.56	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	504.0	0	BX	4	7.53	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	506.0	0	BX	4	7.49	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	508.0	0	BX	4	7.45	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	510.0	0	BX	4	7.40	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	512.0	0	BX	4	7.37	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	514.0	0	BX	4	7.31	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	516.0	0	BX	4	7.27	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	518.0	0	BX	4	7.25	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	520.0	0	BX	4	7.23	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	522.0	0	BX	4	7.15	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	524.0	0	BX	4	7.15	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	526.0	0	BX	4	7.11	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	528.0	0	BX	4	7.06	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	530.0	0	BX	4	7.04	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	532.0	0	BX	4	7.02	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	534.0	0	BX	4	7.00	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	536.0	0	BX	4	6.96	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	538.0	0	BX	4	6.94	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	540.0	0	BX	4	6.92	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	542.0	0	BX	4	6.91	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	544.0	0	BX	4	6.89	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	546.0	0	BX	4	6.88	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	548.0	0	BX	4	6.86	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	550.0	0	BX	4	6.84	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	552.0	0	BX	4	6.82	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	554.0	0	BX	4	6.81	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	556.0	0	BX	4	6.80	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	558.0	0	BX	4	6.70	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	560.0	0	BX	4	6.64	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	562.0	0	BX	4	6.61	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	564.0	0	BX	4	6.58	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	566.0	0	BX	4	6.56	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	568.0	0	BX	4	6.56	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	570.0	0	BX	4	6.55	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	572.0	0	BX	4	6.54	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	574.0	0	BX	4	6.54	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	576.0	0	BX	4	6.54	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	578.0	0	BX	4	6.55	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	580.0	0	BX	4	6.55	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	582.0	0	BX	4	6.53	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	584.0	0	BX	4	6.47	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	586.0	0	BX	4	6.43	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	588.0	0	BX	4	6.41	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	590.0	0	BX	4	6.39	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	592.0	0	BX	4	6.38	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	594.0	0	BX	4	6.34	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	596.0	0	BX	4	6.30	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	598.0	0	BX	4	6.28	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	600.0	0	BX	4	6.27	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	602.0	0	BX	4	6.26	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	604.0	0	BX	4	6.26	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	606.0	0	BX	4	6.26	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	608.0	0	BX	4	6.24	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	610.0	0	BX	4	6.21	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	612.0	0	BX	4	6.21	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	614.0	0	BX	4	6.21	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	616.0	0	BX	4	6.20	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	618.0	0	BX	4	6.16	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	620.0	0	BX	4	6.14	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	622.0	0	BX	4	6.13	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	624.0	0	BX	4	6.09	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	626.0	0	BX	4	6.07	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	628.0	0	BX	4	6.06	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	630.0	0	BX	4	6.06	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	632.0	0	BX	4	6.04	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	634.0	0	BX	4	6.03	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	636.0	0	BX	4	6.02	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	638.0	0	BX	4	6.02	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	640.0	0	BX	4	6.01	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	642.0	0	BX	4	5.97	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	644.0	0	BX	4	5.94	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	646.0	0	BX	4	5.94	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	648.0	0	BX	4	5.92	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	650.0	0	BX	4	5.91	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	652.0	0	BX	4	5.91	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	654.0	0	BX	4	5.88	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	656.0	0	BX	4	5.88	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	658.0	0	BX	4	5.86	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	660.0	0	BX	4	5.84	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	662.0	0	BX	4	5.82	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	664.0	0	BX	4	5.82	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	666.0	0	BX	4	5.79	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	668.0	0	BX	4	5.78	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	670.0	0	BX	4	5.77	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	672.0	0	BX	4	5.75	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	674.0	0	BX	4	5.73	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	676.0	0	BX	4	5.70	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	678.0	0	BX	4	5.69	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	680.0	0	BX	4	5.68	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	682.0	0	BX	4	5.68	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	684.0	0	BX	4	5.67	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	686.0	0	BX	4	5.68	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	688.0	0	BX	4	5.67	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	690.0	0	BX	4	5.67	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	692.0	0	BX	4	5.66	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	694.0	0	BX	4	5.65	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	696.0	0	BX	4	5.64	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	698.0	0	BX	4	5.62	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	700.0	0	BX	4	5.60	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	702.0	0	BX	4	5.59	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	704.0	0	BX	4	5.58	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	706.0	0	BX	4	5.58	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	708.0	0	BX	4	5.56	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	710.0	0	BX	4	5.52	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	712.0	0	BX	4	5.48	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	714.0	0	BX	4	5.47	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	716.0	0	BX	4	5.47	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	718.0	0	BX	4	5.47	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	720.0	0	BX	4	5.46	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	722.0	0	BX	4	5.44	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	724.0	0	BX	4	5.42	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	726.0	0	BX	4	5.39	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	728.0	0	BX	4	5.39	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	730.0	0	BX	4	5.39	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	732.0	0	BX	4	5.37	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	734.0	0	BX	4	5.37	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	736.0	0	BX	4	5.35	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	738.0	0	BX	4	5.35	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	740.0	0	BX	4	5.34	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	742.0	0	BX	4	5.33	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	744.0	0	BX	4	5.33	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	746.0	0	BX	4	5.30	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	748.0	0	BX	4	5.29	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	750.0	0	BX	4	5.27	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	752.0	0	BX	4	5.26	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	754.0	0	BX	4	5.25	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	756.0	0	BX	4	5.25	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	758.0	0	BX	4	5.24	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	760.0	0	BX	4	5.21	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	762.0	0	BX	4	5.19	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	764.0	0	BX	4	5.17	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	766.0	0	BX	4	5.17	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	768.0	0	BX	4	5.16	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	770.0	0	BX	4	5.16	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	772.0	0	BX	4	5.16	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	774.0	0	BX	4	5.15	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	776.0	0	BX	4	5.13	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	778.0	0	BX	4	5.11	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	780.0	0	BX	4	5.10	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	782.0	0	BX	4	5.10	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	784.0	0	BX	4	5.09	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	786.0	0	BX	4	5.09	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	788.0	0	BX	4	5.07	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	790.0	0	BX	4	5.06	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	792.0	0	BX	4	5.04	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	794.0	0	BX	4	5.01	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	796.0	0	BX	4	5.01	0
_______198794	009	C	04/29/1987	19:04	124.6800	16.2600	0	798.0	0	BX	4	5.01	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	2.0	0	BX	4	28.44	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	4.0	0	BX	4	28.45	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	6.0	0	BX	4	28.45	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	8.0	0	BX	4	28.43	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	10.0	0	BX	4	28.41	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	12.0	0	BX	4	28.33	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	14.0	0	BX	4	28.20	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	16.0	0	BX	4	27.79	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	18.0	0	BX	4	27.47	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	20.0	0	BX	4	27.44	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	22.0	0	BX	4	27.27	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	24.0	0	BX	4	26.95	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	26.0	0	BX	4	26.72	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	28.0	0	BX	4	26.26	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	30.0	0	BX	4	26.00	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	32.0	0	BX	4	25.81	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	34.0	0	BX	4	25.77	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	36.0	0	BX	4	25.72	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	38.0	0	BX	4	25.66	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	40.0	0	BX	4	25.59	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	42.0	0	BX	4	25.51	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	44.0	0	BX	4	25.40	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	46.0	0	BX	4	25.28	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	48.0	0	BX	4	25.22	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	50.0	0	BX	4	25.14	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	52.0	0	BX	4	25.02	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	54.0	0	BX	4	24.98	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	56.0	0	BX	4	24.92	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	58.0	0	BX	4	24.89	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	60.0	0	BX	4	24.85	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	62.0	0	BX	4	24.78	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	64.0	0	BX	4	24.72	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	66.0	0	BX	4	24.71	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	68.0	0	BX	4	24.66	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	70.0	0	BX	4	24.60	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	72.0	0	BX	4	24.47	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	74.0	0	BX	4	24.41	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	76.0	0	BX	4	24.33	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	78.0	0	BX	4	24.24	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	80.0	0	BX	4	24.13	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	82.0	0	BX	4	24.03	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	84.0	0	BX	4	23.92	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	86.0	0	BX	4	23.87	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	88.0	0	BX	4	23.80	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	90.0	0	BX	4	23.76	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	92.0	0	BX	4	23.70	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	94.0	0	BX	4	23.64	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	96.0	0	BX	4	23.50	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	98.0	0	BX	4	23.33	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	100.0	0	BX	4	23.19	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	102.0	0	BX	4	23.10	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	104.0	0	BX	4	23.00	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	106.0	0	BX	4	22.91	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	108.0	0	BX	4	22.85	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	110.0	0	BX	4	22.79	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	112.0	0	BX	4	22.76	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	114.0	0	BX	4	22.72	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	116.0	0	BX	4	22.55	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	118.0	0	BX	4	22.54	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	120.0	0	BX	4	22.48	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	122.0	0	BX	4	22.22	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	124.0	0	BX	4	22.00	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	126.0	0	BX	4	21.77	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	128.0	0	BX	4	21.62	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	130.0	0	BX	4	21.56	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	132.0	0	BX	4	21.46	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	134.0	0	BX	4	21.38	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	136.0	0	BX	4	21.32	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	138.0	0	BX	4	21.17	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	140.0	0	BX	4	20.94	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	142.0	0	BX	4	20.78	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	144.0	0	BX	4	20.71	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	146.0	0	BX	4	20.67	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	148.0	0	BX	4	20.65	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	150.0	0	BX	4	20.64	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	152.0	0	BX	4	20.61	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	154.0	0	BX	4	20.55	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	156.0	0	BX	4	20.42	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	158.0	0	BX	4	20.27	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	160.0	0	BX	4	20.15	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	162.0	0	BX	4	19.97	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	164.0	0	BX	4	19.83	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	166.0	0	BX	4	19.79	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	168.0	0	BX	4	19.70	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	170.0	0	BX	4	19.59	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	172.0	0	BX	4	19.45	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	174.0	0	BX	4	19.34	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	176.0	0	BX	4	19.11	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	178.0	0	BX	4	18.99	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	180.0	0	BX	4	18.87	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	182.0	0	BX	4	18.65	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	184.0	0	BX	4	18.54	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	186.0	0	BX	4	18.51	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	188.0	0	BX	4	18.49	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	190.0	0	BX	4	18.43	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	192.0	0	BX	4	18.38	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	194.0	0	BX	4	18.32	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	196.0	0	BX	4	18.29	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	198.0	0	BX	4	18.22	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	200.0	0	BX	4	18.20	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	202.0	0	BX	4	18.16	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	204.0	0	BX	4	18.13	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	206.0	0	BX	4	18.12	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	208.0	0	BX	4	18.09	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	210.0	0	BX	4	18.05	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	212.0	0	BX	4	18.04	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	214.0	0	BX	4	17.99	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	216.0	0	BX	4	17.96	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	218.0	0	BX	4	17.78	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	220.0	0	BX	4	17.68	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	222.0	0	BX	4	17.64	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	224.0	0	BX	4	17.60	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	226.0	0	BX	4	17.58	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	228.0	0	BX	4	17.54	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	230.0	0	BX	4	17.48	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	232.0	0	BX	4	17.41	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	234.0	0	BX	4	17.32	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	236.0	0	BX	4	17.29	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	238.0	0	BX	4	17.25	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	240.0	0	BX	4	17.13	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	242.0	0	BX	4	16.94	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	244.0	0	BX	4	16.85	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	246.0	0	BX	4	16.76	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	248.0	0	BX	4	16.68	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	250.0	0	BX	4	16.67	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	252.0	0	BX	4	16.66	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	254.0	0	BX	4	16.64	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	256.0	0	BX	4	16.62	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	258.0	0	BX	4	16.49	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	260.0	0	BX	4	16.39	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	262.0	0	BX	4	16.27	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	264.0	0	BX	4	16.11	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	266.0	0	BX	4	16.07	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	268.0	0	BX	4	16.05	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	270.0	0	BX	4	16.03	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	272.0	0	BX	4	15.99	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	274.0	0	BX	4	15.97	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	276.0	0	BX	4	15.94	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	278.0	0	BX	4	15.87	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	280.0	0	BX	4	15.65	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	282.0	0	BX	4	15.47	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	284.0	0	BX	4	15.21	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	286.0	0	BX	4	15.04	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	288.0	0	BX	4	14.85	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	290.0	0	BX	4	14.81	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	292.0	0	BX	4	14.79	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	294.0	0	BX	4	14.76	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	296.0	0	BX	4	14.72	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	298.0	0	BX	4	14.68	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	300.0	0	BX	4	14.57	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	302.0	0	BX	4	14.46	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	304.0	0	BX	4	14.27	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	306.0	0	BX	4	14.09	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	308.0	0	BX	4	13.94	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	310.0	0	BX	4	13.83	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	312.0	0	BX	4	13.77	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	314.0	0	BX	4	13.67	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	316.0	0	BX	4	13.54	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	318.0	0	BX	4	13.32	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	320.0	0	BX	4	13.26	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	322.0	0	BX	4	13.24	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	324.0	0	BX	4	13.22	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	326.0	0	BX	4	13.22	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	328.0	0	BX	4	13.21	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	330.0	0	BX	4	13.18	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	332.0	0	BX	4	13.12	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	334.0	0	BX	4	13.09	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	336.0	0	BX	4	13.03	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	338.0	0	BX	4	12.93	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	340.0	0	BX	4	12.82	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	342.0	0	BX	4	12.70	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	344.0	0	BX	4	12.67	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	346.0	0	BX	4	12.57	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	348.0	0	BX	4	12.48	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	350.0	0	BX	4	12.32	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	352.0	0	BX	4	12.17	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	354.0	0	BX	4	12.09	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	356.0	0	BX	4	11.98	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	358.0	0	BX	4	11.86	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	360.0	0	BX	4	11.81	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	362.0	0	BX	4	11.78	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	364.0	0	BX	4	11.74	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	366.0	0	BX	4	11.64	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	368.0	0	BX	4	11.41	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	370.0	0	BX	4	11.20	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	372.0	0	BX	4	11.09	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	374.0	0	BX	4	11.00	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	376.0	0	BX	4	10.91	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	378.0	0	BX	4	10.84	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	380.0	0	BX	4	10.63	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	382.0	0	BX	4	10.55	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	384.0	0	BX	4	10.50	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	386.0	0	BX	4	10.44	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	388.0	0	BX	4	10.42	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	390.0	0	BX	4	10.33	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	392.0	0	BX	4	10.19	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	394.0	0	BX	4	10.12	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	396.0	0	BX	4	10.01	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	398.0	0	BX	4	9.98	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	400.0	0	BX	4	9.91	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	402.0	0	BX	4	9.85	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	404.0	0	BX	4	9.77	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	406.0	0	BX	4	9.66	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	408.0	0	BX	4	9.54	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	410.0	0	BX	4	9.49	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	412.0	0	BX	4	9.48	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	414.0	0	BX	4	9.46	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	416.0	0	BX	4	9.35	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	418.0	0	BX	4	9.22	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	420.0	0	BX	4	9.17	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	422.0	0	BX	4	9.12	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	424.0	0	BX	4	9.10	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	426.0	0	BX	4	9.06	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	428.0	0	BX	4	8.93	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	430.0	0	BX	4	8.81	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	432.0	0	BX	4	8.73	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	434.0	0	BX	4	8.73	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	436.0	0	BX	4	8.65	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	438.0	0	BX	4	8.63	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	440.0	0	BX	4	8.63	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	442.0	0	BX	4	8.63	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	444.0	0	BX	4	8.56	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	446.0	0	BX	4	8.44	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	448.0	0	BX	4	8.41	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	450.0	0	BX	4	8.39	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	452.0	0	BX	4	8.36	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	454.0	0	BX	4	8.36	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	456.0	0	BX	4	8.35	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	458.0	0	BX	4	8.34	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	460.0	0	BX	4	8.33	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	462.0	0	BX	4	8.30	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	464.0	0	BX	4	8.27	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	466.0	0	BX	4	8.24	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	468.0	0	BX	4	8.15	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	470.0	0	BX	4	8.08	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	472.0	0	BX	4	8.04	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	474.0	0	BX	4	8.02	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	476.0	0	BX	4	7.99	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	478.0	0	BX	4	7.92	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	480.0	0	BX	4	7.87	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	482.0	0	BX	4	7.85	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	484.0	0	BX	4	7.78	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	486.0	0	BX	4	7.69	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	488.0	0	BX	4	7.68	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	490.0	0	BX	4	7.66	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	492.0	0	BX	4	7.65	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	494.0	0	BX	4	7.62	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	496.0	0	BX	4	7.60	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	498.0	0	BX	4	7.58	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	500.0	0	BX	4	7.57	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	502.0	0	BX	4	7.56	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	504.0	0	BX	4	7.55	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	506.0	0	BX	4	7.50	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	508.0	0	BX	4	7.39	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	510.0	0	BX	4	7.36	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	512.0	0	BX	4	7.36	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	514.0	0	BX	4	7.34	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	516.0	0	BX	4	7.33	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	518.0	0	BX	4	7.28	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	520.0	0	BX	4	7.22	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	522.0	0	BX	4	7.20	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	524.0	0	BX	4	7.19	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	526.0	0	BX	4	7.19	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	528.0	0	BX	4	7.16	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	530.0	0	BX	4	7.07	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	532.0	0	BX	4	7.02	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	534.0	0	BX	4	7.00	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	536.0	0	BX	4	7.00	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	538.0	0	BX	4	6.99	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	540.0	0	BX	4	6.97	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	542.0	0	BX	4	6.96	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	544.0	0	BX	4	6.96	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	546.0	0	BX	4	6.95	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	548.0	0	BX	4	6.95	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	550.0	0	BX	4	6.94	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	552.0	0	BX	4	6.94	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	554.0	0	BX	4	6.92	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	556.0	0	BX	4	6.90	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	558.0	0	BX	4	6.88	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	560.0	0	BX	4	6.83	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	562.0	0	BX	4	6.71	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	564.0	0	BX	4	6.69	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	566.0	0	BX	4	6.71	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	568.0	0	BX	4	6.72	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	570.0	0	BX	4	6.72	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	572.0	0	BX	4	6.72	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	574.0	0	BX	4	6.72	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	576.0	0	BX	4	6.72	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	578.0	0	BX	4	6.72	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	580.0	0	BX	4	6.71	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	582.0	0	BX	4	6.68	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	584.0	0	BX	4	6.66	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	586.0	0	BX	4	6.64	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	588.0	0	BX	4	6.60	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	590.0	0	BX	4	6.57	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	592.0	0	BX	4	6.55	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	594.0	0	BX	4	6.53	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	596.0	0	BX	4	6.49	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	598.0	0	BX	4	6.47	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	600.0	0	BX	4	6.46	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	602.0	0	BX	4	6.43	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	604.0	0	BX	4	6.39	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	606.0	0	BX	4	6.37	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	608.0	0	BX	4	6.34	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	610.0	0	BX	4	6.32	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	612.0	0	BX	4	6.31	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	614.0	0	BX	4	6.28	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	616.0	0	BX	4	6.26	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	618.0	0	BX	4	6.20	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	620.0	0	BX	4	6.17	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	622.0	0	BX	4	6.16	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	624.0	0	BX	4	6.14	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	626.0	0	BX	4	6.13	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	628.0	0	BX	4	6.09	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	630.0	0	BX	4	6.05	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	632.0	0	BX	4	6.02	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	634.0	0	BX	4	6.01	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	636.0	0	BX	4	6.00	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	638.0	0	BX	4	5.98	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	640.0	0	BX	4	5.96	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	642.0	0	BX	4	5.93	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	644.0	0	BX	4	5.91	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	646.0	0	BX	4	5.88	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	648.0	0	BX	4	5.87	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	650.0	0	BX	4	5.87	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	652.0	0	BX	4	5.86	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	654.0	0	BX	4	5.86	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	656.0	0	BX	4	5.84	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	658.0	0	BX	4	5.84	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	660.0	0	BX	4	5.83	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	662.0	0	BX	4	5.82	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	664.0	0	BX	4	5.80	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	666.0	0	BX	4	5.79	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	668.0	0	BX	4	5.78	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	670.0	0	BX	4	5.78	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	672.0	0	BX	4	5.77	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	674.0	0	BX	4	5.77	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	676.0	0	BX	4	5.76	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	678.0	0	BX	4	5.75	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	680.0	0	BX	4	5.74	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	682.0	0	BX	4	5.73	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	684.0	0	BX	4	5.71	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	686.0	0	BX	4	5.70	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	688.0	0	BX	4	5.68	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	690.0	0	BX	4	5.67	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	692.0	0	BX	4	5.65	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	694.0	0	BX	4	5.63	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	696.0	0	BX	4	5.60	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	698.0	0	BX	4	5.58	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	700.0	0	BX	4	5.53	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	702.0	0	BX	4	5.51	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	704.0	0	BX	4	5.50	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	706.0	0	BX	4	5.50	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	708.0	0	BX	4	5.48	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	710.0	0	BX	4	5.47	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	712.0	0	BX	4	5.46	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	714.0	0	BX	4	5.46	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	716.0	0	BX	4	5.45	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	718.0	0	BX	4	5.44	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	720.0	0	BX	4	5.44	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	722.0	0	BX	4	5.44	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	724.0	0	BX	4	5.44	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	726.0	0	BX	4	5.44	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	728.0	0	BX	4	5.44	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	730.0	0	BX	4	5.42	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	732.0	0	BX	4	5.40	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	734.0	0	BX	4	5.39	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	736.0	0	BX	4	5.37	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	738.0	0	BX	4	5.36	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	740.0	0	BX	4	5.34	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	742.0	0	BX	4	5.31	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	744.0	0	BX	4	5.29	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	746.0	0	BX	4	5.29	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	748.0	0	BX	4	5.27	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	750.0	0	BX	4	5.25	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	752.0	0	BX	4	5.22	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	754.0	0	BX	4	5.21	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	756.0	0	BX	4	5.20	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	758.0	0	BX	4	5.20	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	760.0	0	BX	4	5.20	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	762.0	0	BX	4	5.18	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	764.0	0	BX	4	5.16	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	766.0	0	BX	4	5.15	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	768.0	0	BX	4	5.14	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	770.0	0	BX	4	5.12	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	772.0	0	BX	4	5.11	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	774.0	0	BX	4	5.10	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	776.0	0	BX	4	5.08	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	778.0	0	BX	4	5.07	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	780.0	0	BX	4	5.06	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	782.0	0	BX	4	5.04	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	784.0	0	BX	4	5.03	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	786.0	0	BX	4	5.06	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	788.0	0	BX	4	5.08	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	790.0	0	BX	4	5.11	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	792.0	0	BX	4	5.13	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	794.0	0	BX	4	5.14	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	796.0	0	BX	4	5.13	0
_______198794	010	C	04/29/1987	19:30	124.7200	16.3200	0	798.0	0	BX	4	5.12	0
_______198895	001	B	01/15/1988	18:00	120.1800	18.3200	0	0.0	0	BT	4	26.4	0
_______198895	001	B	01/15/1988	18:00	120.1800	18.3200	0	10.0	0	BT	4	26.3	0
_______198895	001	B	01/15/1988	18:00	120.1800	18.3200	0	20.0	0	BT	4	26.1	0
_______198895	001	B	01/15/1988	18:00	120.1800	18.3200	0	30.0	0	BT	4	25.5	0
_______198895	001	B	01/15/1988	18:00	120.1800	18.3200	0	31.0	0	BT	4	25.4	0
_______198895	001	B	01/15/1988	18:00	120.1800	18.3200	0	35.0	0	BT	4	23.4	0
_______198895	001	B	01/15/1988	18:00	120.1800	18.3200	0	37.0	0	BT	4	23.0	0
_______198895	001	B	01/15/1988	18:00	120.1800	18.3200	0	39.0	0	BT	4	22.2	0
_______198895	001	B	01/15/1988	18:00	120.1800	18.3200	0	40.0	0	BT	4	22.0	0
_______198895	001	B	01/15/1988	18:00	120.1800	18.3200	0	42.0	0	BT	4	21.6	0
_______198895	001	B	01/15/1988	18:00	120.1800	18.3200	0	50.0	0	BT	4	21.3	0
_______198895	001	B	01/15/1988	18:00	120.1800	18.3200	0	59.0	0	BT	4	20.3	0
_______198895	001	B	01/15/1988	18:00	120.1800	18.3200	0	60.0	0	BT	4	20.3	0
_______198895	001	B	01/15/1988	18:00	120.1800	18.3200	0	64.0	0	BT	4	20.1	0
_______198895	001	B	01/15/1988	18:00	120.1800	18.3200	0	69.0	0	BT	4	19.5	0
_______198895	001	B	01/15/1988	18:00	120.1800	18.3200	0	70.0	0	BT	4	19.4	0
_______198895	001	B	01/15/1988	18:00	120.1800	18.3200	0	75.0	0	BT	4	19.2	0
_______198895	001	B	01/15/1988	18:00	120.1800	18.3200	0	80.0	0	BT	4	18.8	0
_______198895	001	B	01/15/1988	18:00	120.1800	18.3200	0	87.0	0	BT	4	18.0	0
_______198895	001	B	01/15/1988	18:00	120.1800	18.3200	0	90.0	0	BT	4	17.9	0
_______198895	001	B	01/15/1988	18:00	120.1800	18.3200	0	100.0	0	BT	4	17.8	0
_______198895	001	B	01/15/1988	18:00	120.1800	18.3200	0	110.0	0	BT	4	17.3	0
_______198895	001	B	01/15/1988	18:00	120.1800	18.3200	0	120.0	0	BT	4	17.0	0
_______198895	001	B	01/15/1988	18:00	120.1800	18.3200	0	130.0	0	BT	4	16.6	0
_______198895	001	B	01/15/1988	18:00	120.1800	18.3200	0	139.0	0	BT	4	16.5	0
_______198895	001	B	01/15/1988	18:00	120.1800	18.3200	0	140.0	0	BT	4	16.4	0
_______198895	001	B	01/15/1988	18:00	120.1800	18.3200	0	150.0	0	BT	4	16.0	0
_______198895	001	B	01/15/1988	18:00	120.1800	18.3200	0	155.0	0	BT	4	15.5	0
_______198895	001	B	01/15/1988	18:00	120.1800	18.3200	0	160.0	0	BT	4	15.3	0
_______198895	001	B	01/15/1988	18:00	120.1800	18.3200	0	170.0	0	BT	4	14.8	0
_______198895	001	B	01/15/1988	18:00	120.1800	18.3200	0	180.0	0	BT	4	14.4	0
_______198895	001	B	01/15/1988	18:00	120.1800	18.3200	0	190.0	0	BT	4	14.2	0
_______198895	001	B	01/15/1988	18:00	120.1800	18.3200	0	200.0	0	BT	4	13.9	0
_______198895	002	B	01/16/1988	00:00	120.7700	19.4800	0	0.0	0	BT	4	25.0	0
_______198895	002	B	01/16/1988	00:00	120.7700	19.4800	0	10.0	0	BT	4	25.0	0
_______198895	002	B	01/16/1988	00:00	120.7700	19.4800	0	20.0	0	BT	4	24.9	0
_______198895	002	B	01/16/1988	00:00	120.7700	19.4800	0	30.0	0	BT	4	24.9	0
_______198895	002	B	01/16/1988	00:00	120.7700	19.4800	0	40.0	0	BT	4	24.9	0
_______198895	002	B	01/16/1988	00:00	120.7700	19.4800	0	50.0	0	BT	4	24.8	0
_______198895	002	B	01/16/1988	00:00	120.7700	19.4800	0	60.0	0	BT	4	24.5	0
_______198895	002	B	01/16/1988	00:00	120.7700	19.4800	0	61.0	0	BT	4	24.4	0
_______198895	002	B	01/16/1988	00:00	120.7700	19.4800	0	62.0	0	BT	4	24.3	0
_______198895	002	B	01/16/1988	00:00	120.7700	19.4800	0	69.0	0	BT	4	23.9	0
_______198895	002	B	01/16/1988	00:00	120.7700	19.4800	0	70.0	0	BT	4	23.8	0
_______198895	002	B	01/16/1988	00:00	120.7700	19.4800	0	80.0	0	BT	4	23.1	0
_______198895	002	B	01/16/1988	00:00	120.7700	19.4800	0	90.0	0	BT	4	22.4	0
_______198895	002	B	01/16/1988	00:00	120.7700	19.4800	0	92.0	0	BT	4	22.2	0
_______198895	002	B	01/16/1988	00:00	120.7700	19.4800	0	100.0	0	BT	4	22.1	0
_______198895	002	B	01/16/1988	00:00	120.7700	19.4800	0	109.0	0	BT	4	21.5	0
_______198895	002	B	01/16/1988	00:00	120.7700	19.4800	0	110.0	0	BT	4	21.3	0
_______198895	002	B	01/16/1988	00:00	120.7700	19.4800	0	111.0	0	BT	4	21.1	0
_______198895	002	B	01/16/1988	00:00	120.7700	19.4800	0	120.0	0	BT	4	20.0	0
_______198895	002	B	01/16/1988	00:00	120.7700	19.4800	0	121.0	0	BT	4	19.9	0
_______198895	002	B	01/16/1988	00:00	120.7700	19.4800	0	130.0	0	BT	4	19.6	0
_______198895	002	B	01/16/1988	00:00	120.7700	19.4800	0	140.0	0	BT	4	19.4	0
_______198895	002	B	01/16/1988	00:00	120.7700	19.4800	0	150.0	0	BT	4	19.0	0
_______198895	002	B	01/16/1988	00:00	120.7700	19.4800	0	160.0	0	BT	4	18.4	0
_______198895	002	B	01/16/1988	00:00	120.7700	19.4800	0	167.0	0	BT	4	18.2	0
_______198895	002	B	01/16/1988	00:00	120.7700	19.4800	0	170.0	0	BT	4	17.9	0
_______198895	002	B	01/16/1988	00:00	120.7700	19.4800	0	172.0	0	BT	4	17.7	0
_______198895	002	B	01/16/1988	00:00	120.7700	19.4800	0	180.0	0	BT	4	17.6	0
_______198895	002	B	01/16/1988	00:00	120.7700	19.4800	0	190.0	0	BT	4	17.4	0
_______198895	002	B	01/16/1988	00:00	120.7700	19.4800	0	200.0	0	BT	4	17.2	0
_______198896	001	B	05/11/1988	06:00	120.0200	19.9200	0	0.0	0	BT	4	30.5	0
_______198896	001	B	05/11/1988	06:00	120.0200	19.9200	0	3.0	0	BT	4	30.3	0
_______198896	001	B	05/11/1988	06:00	120.0200	19.9200	0	10.0	0	BT	4	29.6	0
_______198896	001	B	05/11/1988	06:00	120.0200	19.9200	0	20.0	0	BT	4	29.6	0
_______198896	001	B	05/11/1988	06:00	120.0200	19.9200	0	30.0	0	BT	4	29.5	0
_______198896	001	B	05/11/1988	06:00	120.0200	19.9200	0	31.0	0	BT	4	29.5	0
_______198896	001	B	05/11/1988	06:00	120.0200	19.9200	0	40.0	0	BT	4	29.0	0
_______198896	001	B	05/11/1988	06:00	120.0200	19.9200	0	48.0	0	BT	4	28.3	0
_______198896	001	B	05/11/1988	06:00	120.0200	19.9200	0	50.0	0	BT	4	27.6	0
_______198896	001	B	05/11/1988	06:00	120.0200	19.9200	0	51.0	0	BT	4	27.2	0
_______198896	001	B	05/11/1988	06:00	120.0200	19.9200	0	60.0	0	BT	4	26.0	0
_______198896	001	B	05/11/1988	06:00	120.0200	19.9200	0	70.0	0	BT	4	25.6	0
_______198896	001	B	05/11/1988	06:00	120.0200	19.9200	0	77.0	0	BT	4	25.2	0
_______198896	001	B	05/11/1988	06:00	120.0200	19.9200	0	78.0	0	BT	4	24.9	0
_______198896	001	B	05/11/1988	06:00	120.0200	19.9200	0	80.0	0	BT	4	24.5	0
_______198896	001	B	05/11/1988	06:00	120.0200	19.9200	0	90.0	0	BT	4	23.5	0
_______198896	001	B	05/11/1988	06:00	120.0200	19.9200	0	100.0	0	BT	4	22.8	0
_______198896	001	B	05/11/1988	06:00	120.0200	19.9200	0	110.0	0	BT	4	22.3	0
_______198896	001	B	05/11/1988	06:00	120.0200	19.9200	0	120.0	0	BT	4	21.0	0
_______198896	001	B	05/11/1988	06:00	120.0200	19.9200	0	123.0	0	BT	4	19.8	0
_______198896	001	B	05/11/1988	06:00	120.0200	19.9200	0	130.0	0	BT	4	18.8	0
_______198896	001	B	05/11/1988	06:00	120.0200	19.9200	0	140.0	0	BT	4	17.8	0
_______198896	001	B	05/11/1988	06:00	120.0200	19.9200	0	150.0	0	BT	4	17.0	0
_______198896	001	B	05/11/1988	06:00	120.0200	19.9200	0	160.0	0	BT	4	16.6	0
_______198896	001	B	05/11/1988	06:00	120.0200	19.9200	0	170.0	0	BT	4	16.2	0
_______198896	001	B	05/11/1988	06:00	120.0200	19.9200	0	180.0	0	BT	4	16.0	0
_______198896	001	B	05/11/1988	06:00	120.0200	19.9200	0	190.0	0	BT	4	15.5	0
_______198896	001	B	05/11/1988	06:00	120.0200	19.9200	0	200.0	0	BT	4	14.5	0
_______199097	001	B	09/17/1990	11:00	125.0000	20.0000	0	0.0	0	BT	4	27.6	0
_______199097	001	B	09/17/1990	11:00	125.0000	20.0000	0	10.0	0	BT	4	27.6	0
_______199097	001	B	09/17/1990	11:00	125.0000	20.0000	0	20.0	0	BT	4	27.5	0
_______199097	001	B	09/17/1990	11:00	125.0000	20.0000	0	30.0	0	BT	4	27.3	0
_______199097	001	B	09/17/1990	11:00	125.0000	20.0000	0	40.0	0	BT	4	27.1	0
_______199097	001	B	09/17/1990	11:00	125.0000	20.0000	0	46.0	0	BT	4	26.1	0
_______199097	001	B	09/17/1990	11:00	125.0000	20.0000	0	48.0	0	BT	4	25.8	0
_______199097	001	B	09/17/1990	11:00	125.0000	20.0000	0	50.0	0	BT	4	24.9	0
_______199097	001	B	09/17/1990	11:00	125.0000	20.0000	0	51.0	0	BT	4	24.2	0
_______199097	001	B	09/17/1990	11:00	125.0000	20.0000	0	60.0	0	BT	4	22.9	0
_______199097	001	B	09/17/1990	11:00	125.0000	20.0000	0	70.0	0	BT	4	22.0	0
_______199097	001	B	09/17/1990	11:00	125.0000	20.0000	0	80.0	0	BT	4	21.4	0
_______199097	001	B	09/17/1990	11:00	125.0000	20.0000	0	90.0	0	BT	4	20.9	0
_______199097	001	B	09/17/1990	11:00	125.0000	20.0000	0	100.0	0	BT	4	20.5	0
_______199097	001	B	09/17/1990	11:00	125.0000	20.0000	0	101.0	0	BT	4	20.3	0
_______199097	001	B	09/17/1990	11:00	125.0000	20.0000	0	110.0	0	BT	4	19.9	0
_______199097	001	B	09/17/1990	11:00	125.0000	20.0000	0	120.0	0	BT	4	19.3	0
_______199097	001	B	09/17/1990	11:00	125.0000	20.0000	0	130.0	0	BT	4	19.0	0
_______199097	001	B	09/17/1990	11:00	125.0000	20.0000	0	140.0	0	BT	4	18.7	0
_______199097	001	B	09/17/1990	11:00	125.0000	20.0000	0	149.0	0	BT	4	18.3	0
_______199097	001	B	09/17/1990	11:00	125.0000	20.0000	0	150.0	0	BT	4	18.1	0
_______199097	001	B	09/17/1990	11:00	125.0000	20.0000	0	160.0	0	BT	4	17.9	0
_______199097	001	B	09/17/1990	11:00	125.0000	20.0000	0	170.0	0	BT	4	17.7	0
_______199097	001	B	09/17/1990	11:00	125.0000	20.0000	0	180.0	0	BT	4	17.6	0
_______199097	001	B	09/17/1990	11:00	125.0000	20.0000	0	190.0	0	BT	4	17.4	0
_______199097	001	B	09/17/1990	11:00	125.0000	20.0000	0	200.0	0	BT	4	17.2	0
_______199097	002	B	09/17/1990	17:00	124.0000	20.0000	0	0.0	0	BT	4	27.3	0
_______199097	002	B	09/17/1990	17:00	124.0000	20.0000	0	10.0	0	BT	4	27.3	0
_______199097	002	B	09/17/1990	17:00	124.0000	20.0000	0	20.0	0	BT	4	27.0	0
_______199097	002	B	09/17/1990	17:00	124.0000	20.0000	0	27.0	0	BT	4	26.8	0
_______199097	002	B	09/17/1990	17:00	124.0000	20.0000	0	30.0	0	BT	4	26.8	0
_______199097	002	B	09/17/1990	17:00	124.0000	20.0000	0	40.0	0	BT	4	26.6	0
_______199097	002	B	09/17/1990	17:00	124.0000	20.0000	0	50.0	0	BT	4	26.2	0
_______199097	002	B	09/17/1990	17:00	124.0000	20.0000	0	53.0	0	BT	4	26.0	0
_______199097	002	B	09/17/1990	17:00	124.0000	20.0000	0	54.0	0	BT	4	25.4	0
_______199097	002	B	09/17/1990	17:00	124.0000	20.0000	0	60.0	0	BT	4	24.3	0
_______199097	002	B	09/17/1990	17:00	124.0000	20.0000	0	70.0	0	BT	4	23.1	0
_______199097	002	B	09/17/1990	17:00	124.0000	20.0000	0	78.0	0	BT	4	22.1	0
_______199097	002	B	09/17/1990	17:00	124.0000	20.0000	0	80.0	0	BT	4	22.0	0
_______199097	002	B	09/17/1990	17:00	124.0000	20.0000	0	90.0	0	BT	4	21.3	0
_______199097	002	B	09/17/1990	17:00	124.0000	20.0000	0	97.0	0	BT	4	20.9	0
_______199097	002	B	09/17/1990	17:00	124.0000	20.0000	0	99.0	0	BT	4	20.8	0
_______199097	002	B	09/17/1990	17:00	124.0000	20.0000	0	100.0	0	BT	4	20.8	0
_______199097	002	B	09/17/1990	17:00	124.0000	20.0000	0	101.0	0	BT	4	20.7	0
_______199097	002	B	09/17/1990	17:00	124.0000	20.0000	0	110.0	0	BT	4	20.3	0
_______199097	002	B	09/17/1990	17:00	124.0000	20.0000	0	120.0	0	BT	4	20.0	0
_______199097	002	B	09/17/1990	17:00	124.0000	20.0000	0	130.0	0	BT	4	19.5	0
_______199097	002	B	09/17/1990	17:00	124.0000	20.0000	0	140.0	0	BT	4	19.2	0
_______199097	002	B	09/17/1990	17:00	124.0000	20.0000	0	148.0	0	BT	4	18.8	0
_______199097	002	B	09/17/1990	17:00	124.0000	20.0000	0	150.0	0	BT	4	18.7	0
_______199097	002	B	09/17/1990	17:00	124.0000	20.0000	0	160.0	0	BT	4	18.6	0
_______199097	002	B	09/17/1990	17:00	124.0000	20.0000	0	170.0	0	BT	4	18.4	0
_______199097	002	B	09/17/1990	17:00	124.0000	20.0000	0	180.0	0	BT	4	18.2	0
_______199097	002	B	09/17/1990	17:00	124.0000	20.0000	0	190.0	0	BT	4	17.7	0
_______199097	002	B	09/17/1990	17:00	124.0000	20.0000	0	200.0	0	BT	4	17.4	0
_______199097	003	B	09/21/1990	03:00	125.0000	15.0000	0	0.0	0	BT	4	29.0	0
_______199097	003	B	09/21/1990	03:00	125.0000	15.0000	0	10.0	0	BT	4	29.0	0
_______199097	003	B	09/21/1990	03:00	125.0000	15.0000	0	20.0	0	BT	4	29.0	0
_______199097	003	B	09/21/1990	03:00	125.0000	15.0000	0	30.0	0	BT	4	29.0	0
_______199097	003	B	09/21/1990	03:00	125.0000	15.0000	0	40.0	0	BT	4	29.0	0
_______199097	003	B	09/21/1990	03:00	125.0000	15.0000	0	50.0	0	BT	4	28.8	0
_______199097	003	B	09/21/1990	03:00	125.0000	15.0000	0	60.0	0	BT	4	28.7	0
_______199097	003	B	09/21/1990	03:00	125.0000	15.0000	0	70.0	0	BT	4	28.5	0
_______199097	003	B	09/21/1990	03:00	125.0000	15.0000	0	74.0	0	BT	4	28.2	0
_______199097	003	B	09/21/1990	03:00	125.0000	15.0000	0	75.0	0	BT	4	27.9	0
_______199097	003	B	09/21/1990	03:00	125.0000	15.0000	0	76.0	0	BT	4	27.8	0
_______199097	003	B	09/21/1990	03:00	125.0000	15.0000	0	80.0	0	BT	4	27.5	0
_______199097	003	B	09/21/1990	03:00	125.0000	15.0000	0	90.0	0	BT	4	27.0	0
_______199097	003	B	09/21/1990	03:00	125.0000	15.0000	0	97.0	0	BT	4	26.5	0
_______199097	003	B	09/21/1990	03:00	125.0000	15.0000	0	99.0	0	BT	4	26.4	0
_______199097	003	B	09/21/1990	03:00	125.0000	15.0000	0	100.0	0	BT	4	26.4	0
_______199097	003	B	09/21/1990	03:00	125.0000	15.0000	0	110.0	0	BT	4	26.1	0
_______199097	003	B	09/21/1990	03:00	125.0000	15.0000	0	120.0	0	BT	4	25.7	0
_______199097	003	B	09/21/1990	03:00	125.0000	15.0000	0	130.0	0	BT	4	25.2	0
_______199097	003	B	09/21/1990	03:00	125.0000	15.0000	0	140.0	0	BT	4	24.7	0
_______199097	003	B	09/21/1990	03:00	125.0000	15.0000	0	148.0	0	BT	4	24.4	0
_______199097	003	B	09/21/1990	03:00	125.0000	15.0000	0	149.0	0	BT	4	24.2	0
_______199097	003	B	09/21/1990	03:00	125.0000	15.0000	0	150.0	0	BT	4	24.1	0
_______199097	003	B	09/21/1990	03:00	125.0000	15.0000	0	160.0	0	BT	4	23.6	0
_______199097	003	B	09/21/1990	03:00	125.0000	15.0000	0	170.0	0	BT	4	22.8	0
_______199097	003	B	09/21/1990	03:00	125.0000	15.0000	0	180.0	0	BT	4	22.4	0
_______199097	003	B	09/21/1990	03:00	125.0000	15.0000	0	190.0	0	BT	4	21.8	0
_______199097	003	B	09/21/1990	03:00	125.0000	15.0000	0	199.0	0	BT	4	21.5	0
_______199097	003	B	09/21/1990	03:00	125.0000	15.0000	0	200.0	0	BT	4	21.4	0
_______199097	004	B	09/21/1990	08:00	124.0000	15.0000	0	0.0	0	BT	4	28.9	0
_______199097	004	B	09/21/1990	08:00	124.0000	15.0000	0	10.0	0	BT	4	29.0	0
_______199097	004	B	09/21/1990	08:00	124.0000	15.0000	0	20.0	0	BT	4	29.0	0
_______199097	004	B	09/21/1990	08:00	124.0000	15.0000	0	30.0	0	BT	4	29.0	0
_______199097	004	B	09/21/1990	08:00	124.0000	15.0000	0	40.0	0	BT	4	29.0	0
_______199097	004	B	09/21/1990	08:00	124.0000	15.0000	0	50.0	0	BT	4	28.9	0
_______199097	004	B	09/21/1990	08:00	124.0000	15.0000	0	60.0	0	BT	4	28.8	0
_______199097	004	B	09/21/1990	08:00	124.0000	15.0000	0	69.0	0	BT	4	28.6	0
_______199097	004	B	09/21/1990	08:00	124.0000	15.0000	0	70.0	0	BT	4	28.4	0
_______199097	004	B	09/21/1990	08:00	124.0000	15.0000	0	73.0	0	BT	4	27.9	0
_______199097	004	B	09/21/1990	08:00	124.0000	15.0000	0	80.0	0	BT	4	27.5	0
_______199097	004	B	09/21/1990	08:00	124.0000	15.0000	0	90.0	0	BT	4	27.0	0
_______199097	004	B	09/21/1990	08:00	124.0000	15.0000	0	100.0	0	BT	4	26.5	0
_______199097	004	B	09/21/1990	08:00	124.0000	15.0000	0	102.0	0	BT	4	26.3	0
_______199097	004	B	09/21/1990	08:00	124.0000	15.0000	0	110.0	0	BT	4	25.9	0
_______199097	004	B	09/21/1990	08:00	124.0000	15.0000	0	120.0	0	BT	4	25.3	0
_______199097	004	B	09/21/1990	08:00	124.0000	15.0000	0	121.0	0	BT	4	25.2	0
_______199097	004	B	09/21/1990	08:00	124.0000	15.0000	0	130.0	0	BT	4	24.9	0
_______199097	004	B	09/21/1990	08:00	124.0000	15.0000	0	140.0	0	BT	4	24.0	0
_______199097	004	B	09/21/1990	08:00	124.0000	15.0000	0	148.0	0	BT	4	23.3	0
_______199097	004	B	09/21/1990	08:00	124.0000	15.0000	0	150.0	0	BT	4	22.9	0
_______199097	004	B	09/21/1990	08:00	124.0000	15.0000	0	160.0	0	BT	4	22.2	0
_______199097	004	B	09/21/1990	08:00	124.0000	15.0000	0	170.0	0	BT	4	21.4	0
_______199097	004	B	09/21/1990	08:00	124.0000	15.0000	0	180.0	0	BT	4	20.5	0
_______199097	004	B	09/21/1990	08:00	124.0000	15.0000	0	190.0	0	BT	4	19.6	0
_______199097	004	B	09/21/1990	08:00	124.0000	15.0000	0	200.0	0	BT	4	19.0	0
_______199097	005	B	09/21/1990	14:00	124.0000	16.0000	0	0.0	0	BT	4	28.5	0
_______199097	005	B	09/21/1990	14:00	124.0000	16.0000	0	10.0	0	BT	4	28.5	0
_______199097	005	B	09/21/1990	14:00	124.0000	16.0000	0	20.0	0	BT	4	28.6	0
_______199097	005	B	09/21/1990	14:00	124.0000	16.0000	0	30.0	0	BT	4	28.5	0
_______199097	005	B	09/21/1990	14:00	124.0000	16.0000	0	40.0	0	BT	4	28.5	0
_______199097	005	B	09/21/1990	14:00	124.0000	16.0000	0	50.0	0	BT	4	28.3	0
_______199097	005	B	09/21/1990	14:00	124.0000	16.0000	0	60.0	0	BT	4	27.9	0
_______199097	005	B	09/21/1990	14:00	124.0000	16.0000	0	70.0	0	BT	4	27.6	0
_______199097	005	B	09/21/1990	14:00	124.0000	16.0000	0	72.0	0	BT	4	27.6	0
_______199097	005	B	09/21/1990	14:00	124.0000	16.0000	0	73.0	0	BT	4	27.4	0
_______199097	005	B	09/21/1990	14:00	124.0000	16.0000	0	74.0	0	BT	4	27.3	0
_______199097	005	B	09/21/1990	14:00	124.0000	16.0000	0	75.0	0	BT	4	27.2	0
_______199097	005	B	09/21/1990	14:00	124.0000	16.0000	0	80.0	0	BT	4	27.0	0
_______199097	005	B	09/21/1990	14:00	124.0000	16.0000	0	90.0	0	BT	4	26.6	0
_______199097	005	B	09/21/1990	14:00	124.0000	16.0000	0	99.0	0	BT	4	26.3	0
_______199097	005	B	09/21/1990	14:00	124.0000	16.0000	0	100.0	0	BT	4	25.9	0
_______199097	005	B	09/21/1990	14:00	124.0000	16.0000	0	110.0	0	BT	4	25.4	0
_______199097	005	B	09/21/1990	14:00	124.0000	16.0000	0	120.0	0	BT	4	24.7	0
_______199097	005	B	09/21/1990	14:00	124.0000	16.0000	0	130.0	0	BT	4	23.9	0
_______199097	005	B	09/21/1990	14:00	124.0000	16.0000	0	140.0	0	BT	4	23.4	0
_______199097	005	B	09/21/1990	14:00	124.0000	16.0000	0	148.0	0	BT	4	22.9	0
_______199097	005	B	09/21/1990	14:00	124.0000	16.0000	0	150.0	0	BT	4	22.4	0
_______199097	005	B	09/21/1990	14:00	124.0000	16.0000	0	160.0	0	BT	4	21.9	0
_______199097	005	B	09/21/1990	14:00	124.0000	16.0000	0	170.0	0	BT	4	21.3	0
_______199097	005	B	09/21/1990	14:00	124.0000	16.0000	0	180.0	0	BT	4	20.9	0
_______199097	005	B	09/21/1990	14:00	124.0000	16.0000	0	190.0	0	BT	4	20.2	0
_______199097	005	B	09/21/1990	14:00	124.0000	16.0000	0	200.0	0	BT	4	19.8	0
_______199097	006	B	09/21/1990	20:00	124.0000	17.0000	0	0.0	0	BT	4	28.6	0
_______199097	006	B	09/21/1990	20:00	124.0000	17.0000	0	10.0	0	BT	4	28.6	0
_______199097	006	B	09/21/1990	20:00	124.0000	17.0000	0	20.0	0	BT	4	28.6	0
_______199097	006	B	09/21/1990	20:00	124.0000	17.0000	0	30.0	0	BT	4	28.6	0
_______199097	006	B	09/21/1990	20:00	124.0000	17.0000	0	40.0	0	BT	4	28.6	0
_______199097	006	B	09/21/1990	20:00	124.0000	17.0000	0	50.0	0	BT	4	28.5	0
_______199097	006	B	09/21/1990	20:00	124.0000	17.0000	0	60.0	0	BT	4	28.4	0
_______199097	006	B	09/21/1990	20:00	124.0000	17.0000	0	70.0	0	BT	4	28.0	0
_______199097	006	B	09/21/1990	20:00	124.0000	17.0000	0	80.0	0	BT	4	27.7	0
_______199097	006	B	09/21/1990	20:00	124.0000	17.0000	0	90.0	0	BT	4	27.1	0
_______199097	006	B	09/21/1990	20:00	124.0000	17.0000	0	100.0	0	BT	4	26.5	0
_______199097	006	B	09/21/1990	20:00	124.0000	17.0000	0	110.0	0	BT	4	26.2	0
_______199097	006	B	09/21/1990	20:00	124.0000	17.0000	0	120.0	0	BT	4	25.5	0
_______199097	006	B	09/21/1990	20:00	124.0000	17.0000	0	130.0	0	BT	4	25.2	0
_______199097	006	B	09/21/1990	20:00	124.0000	17.0000	0	140.0	0	BT	4	24.9	0
_______199097	006	B	09/21/1990	20:00	124.0000	17.0000	0	150.0	0	BT	4	24.4	0
_______199097	006	B	09/21/1990	20:00	124.0000	17.0000	0	160.0	0	BT	4	23.8	0
_______199097	006	B	09/21/1990	20:00	124.0000	17.0000	0	170.0	0	BT	4	23.3	0
_______199097	006	B	09/21/1990	20:00	124.0000	17.0000	0	180.0	0	BT	4	22.7	0
_______199097	006	B	09/21/1990	20:00	124.0000	17.0000	0	190.0	0	BT	4	22.0	0
_______199097	006	B	09/21/1990	20:00	124.0000	17.0000	0	200.0	0	BT	4	21.2	0
_______199097	007	B	09/22/1990	01:00	124.0000	18.0000	0	0.0	0	BT	4	28.5	0
_______199097	007	B	09/22/1990	01:00	124.0000	18.0000	0	10.0	0	BT	4	28.5	0
_______199097	007	B	09/22/1990	01:00	124.0000	18.0000	0	20.0	0	BT	4	28.5	0
_______199097	007	B	09/22/1990	01:00	124.0000	18.0000	0	30.0	0	BT	4	28.5	0
_______199097	007	B	09/22/1990	01:00	124.0000	18.0000	0	40.0	0	BT	4	28.5	0
_______199097	007	B	09/22/1990	01:00	124.0000	18.0000	0	50.0	0	BT	4	28.5	0
_______199097	007	B	09/22/1990	01:00	124.0000	18.0000	0	60.0	0	BT	4	28.5	0
_______199097	007	B	09/22/1990	01:00	124.0000	18.0000	0	63.0	0	BT	4	28.4	0
_______199097	007	B	09/22/1990	01:00	124.0000	18.0000	0	69.0	0	BT	4	27.6	0
_______199097	007	B	09/22/1990	01:00	124.0000	18.0000	0	70.0	0	BT	4	27.5	0
_______199097	007	B	09/22/1990	01:00	124.0000	18.0000	0	71.0	0	BT	4	27.5	0
_______199097	007	B	09/22/1990	01:00	124.0000	18.0000	0	76.0	0	BT	4	26.8	0
_______199097	007	B	09/22/1990	01:00	124.0000	18.0000	0	80.0	0	BT	4	26.6	0
_______199097	007	B	09/22/1990	01:00	124.0000	18.0000	0	90.0	0	BT	4	25.9	0
_______199097	007	B	09/22/1990	01:00	124.0000	18.0000	0	97.0	0	BT	4	25.5	0
_______199097	007	B	09/22/1990	01:00	124.0000	18.0000	0	99.0	0	BT	4	25.3	0
_______199097	007	B	09/22/1990	01:00	124.0000	18.0000	0	100.0	0	BT	4	25.2	0
_______199097	007	B	09/22/1990	01:00	124.0000	18.0000	0	103.0	0	BT	4	24.8	0
_______199097	007	B	09/22/1990	01:00	124.0000	18.0000	0	110.0	0	BT	4	24.6	0
_______199097	007	B	09/22/1990	01:00	124.0000	18.0000	0	120.0	0	BT	4	24.0	0
_______199097	007	B	09/22/1990	01:00	124.0000	18.0000	0	130.0	0	BT	4	23.0	0
_______199097	007	B	09/22/1990	01:00	124.0000	18.0000	0	140.0	0	BT	4	22.1	0
_______199097	007	B	09/22/1990	01:00	124.0000	18.0000	0	146.0	0	BT	4	21.5	0
_______199097	007	B	09/22/1990	01:00	124.0000	18.0000	0	150.0	0	BT	4	21.1	0
_______199097	007	B	09/22/1990	01:00	124.0000	18.0000	0	160.0	0	BT	4	20.8	0
_______199097	007	B	09/22/1990	01:00	124.0000	18.0000	0	170.0	0	BT	4	20.4	0
_______199097	007	B	09/22/1990	01:00	124.0000	18.0000	0	180.0	0	BT	4	20.1	0
_______199097	007	B	09/22/1990	01:00	124.0000	18.0000	0	190.0	0	BT	4	19.8	0
_______199097	007	B	09/22/1990	01:00	124.0000	18.0000	0	200.0	0	BT	4	19.4	0
_______199097	008	B	09/22/1990	06:00	124.0000	19.0000	0	0.0	0	BT	4	27.5	0
_______199097	008	B	09/22/1990	06:00	124.0000	19.0000	0	10.0	0	BT	4	27.5	0
_______199097	008	B	09/22/1990	06:00	124.0000	19.0000	0	20.0	0	BT	4	27.4	0
_______199097	008	B	09/22/1990	06:00	124.0000	19.0000	0	30.0	0	BT	4	27.3	0
_______199097	008	B	09/22/1990	06:00	124.0000	19.0000	0	40.0	0	BT	4	27.0	0
_______199097	008	B	09/22/1990	06:00	124.0000	19.0000	0	49.0	0	BT	4	26.5	0
_______199097	008	B	09/22/1990	06:00	124.0000	19.0000	0	50.0	0	BT	4	26.4	0
_______199097	008	B	09/22/1990	06:00	124.0000	19.0000	0	60.0	0	BT	4	25.6	0
_______199097	008	B	09/22/1990	06:00	124.0000	19.0000	0	70.0	0	BT	4	24.6	0
_______199097	008	B	09/22/1990	06:00	124.0000	19.0000	0	74.0	0	BT	4	24.2	0
_______199097	008	B	09/22/1990	06:00	124.0000	19.0000	0	75.0	0	BT	4	24.2	0
_______199097	008	B	09/22/1990	06:00	124.0000	19.0000	0	80.0	0	BT	4	23.8	0
_______199097	008	B	09/22/1990	06:00	124.0000	19.0000	0	90.0	0	BT	4	23.1	0
_______199097	008	B	09/22/1990	06:00	124.0000	19.0000	0	97.0	0	BT	4	22.8	0
_______199097	008	B	09/22/1990	06:00	124.0000	19.0000	0	100.0	0	BT	4	22.4	0
_______199097	008	B	09/22/1990	06:00	124.0000	19.0000	0	101.0	0	BT	4	22.3	0
_______199097	008	B	09/22/1990	06:00	124.0000	19.0000	0	110.0	0	BT	4	22.0	0
_______199097	008	B	09/22/1990	06:00	124.0000	19.0000	0	120.0	0	BT	4	21.3	0
_______199097	008	B	09/22/1990	06:00	124.0000	19.0000	0	130.0	0	BT	4	20.8	0
_______199097	008	B	09/22/1990	06:00	124.0000	19.0000	0	140.0	0	BT	4	20.4	0
_______199097	008	B	09/22/1990	06:00	124.0000	19.0000	0	148.0	0	BT	4	20.1	0
_______199097	008	B	09/22/1990	06:00	124.0000	19.0000	0	149.0	0	BT	4	20.1	0
_______199097	008	B	09/22/1990	06:00	124.0000	19.0000	0	150.0	0	BT	4	20.0	0
_______199097	008	B	09/22/1990	06:00	124.0000	19.0000	0	160.0	0	BT	4	19.6	0
_______199097	008	B	09/22/1990	06:00	124.0000	19.0000	0	170.0	0	BT	4	19.2	0
_______199097	008	B	09/22/1990	06:00	124.0000	19.0000	0	180.0	0	BT	4	18.9	0
_______199097	008	B	09/22/1990	06:00	124.0000	19.0000	0	190.0	0	BT	4	18.6	0
_______199097	008	B	09/22/1990	06:00	124.0000	19.0000	0	200.0	0	BT	4	18.2	0
_______199097	009	B	09/22/1990	11:00	124.0000	20.0000	0	0.0	0	BT	4	27.4	0
_______199097	009	B	09/22/1990	11:00	124.0000	20.0000	0	10.0	0	BT	4	27.4	0
_______199097	009	B	09/22/1990	11:00	124.0000	20.0000	0	20.0	0	BT	4	27.3	0
_______199097	009	B	09/22/1990	11:00	124.0000	20.0000	0	30.0	0	BT	4	27.3	0
_______199097	009	B	09/22/1990	11:00	124.0000	20.0000	0	39.0	0	BT	4	27.3	0
_______199097	009	B	09/22/1990	11:00	124.0000	20.0000	0	40.0	0	BT	4	27.0	0
_______199097	009	B	09/22/1990	11:00	124.0000	20.0000	0	45.0	0	BT	4	26.7	0
_______199097	009	B	09/22/1990	11:00	124.0000	20.0000	0	49.0	0	BT	4	25.1	0
_______199097	009	B	09/22/1990	11:00	124.0000	20.0000	0	50.0	0	BT	4	24.6	0
_______199097	009	B	09/22/1990	11:00	124.0000	20.0000	0	60.0	0	BT	4	22.9	0
_______199097	009	B	09/22/1990	11:00	124.0000	20.0000	0	70.0	0	BT	4	21.9	0
_______199097	009	B	09/22/1990	11:00	124.0000	20.0000	0	71.0	0	BT	4	21.8	0
_______199097	009	B	09/22/1990	11:00	124.0000	20.0000	0	73.0	0	BT	4	21.5	0
_______199097	009	B	09/22/1990	11:00	124.0000	20.0000	0	80.0	0	BT	4	21.2	0
_______199097	009	B	09/22/1990	11:00	124.0000	20.0000	0	90.0	0	BT	4	20.7	0
_______199097	009	B	09/22/1990	11:00	124.0000	20.0000	0	97.0	0	BT	4	20.4	0
_______199097	009	B	09/22/1990	11:00	124.0000	20.0000	0	99.0	0	BT	4	20.1	0
_______199097	009	B	09/22/1990	11:00	124.0000	20.0000	0	100.0	0	BT	4	20.0	0
_______199097	009	B	09/22/1990	11:00	124.0000	20.0000	0	110.0	0	BT	4	19.7	0
_______199097	009	B	09/22/1990	11:00	124.0000	20.0000	0	120.0	0	BT	4	19.4	0
_______199097	009	B	09/22/1990	11:00	124.0000	20.0000	0	130.0	0	BT	4	19.0	0
_______199097	009	B	09/22/1990	11:00	124.0000	20.0000	0	140.0	0	BT	4	18.7	0
_______199097	009	B	09/22/1990	11:00	124.0000	20.0000	0	150.0	0	BT	4	18.6	0
_______199097	009	B	09/22/1990	11:00	124.0000	20.0000	0	160.0	0	BT	4	18.5	0
_______199097	009	B	09/22/1990	11:00	124.0000	20.0000	0	170.0	0	BT	4	18.4	0
_______199097	009	B	09/22/1990	11:00	124.0000	20.0000	0	180.0	0	BT	4	18.1	0
_______199097	009	B	09/22/1990	11:00	124.0000	20.0000	0	190.0	0	BT	4	17.7	0
_______199097	009	B	09/22/1990	11:00	124.0000	20.0000	0	200.0	0	BT	4	17.4	0
_______199098	001	B	10/14/1990	00:00	123.1700	18.4000	0	0.0	0	BT	4	28.8	0
_______199098	001	B	10/14/1990	00:00	123.1700	18.4000	0	10.0	0	BT	4	28.8	0
_______199098	001	B	10/14/1990	00:00	123.1700	18.4000	0	20.0	0	BT	4	28.8	0
_______199098	001	B	10/14/1990	00:00	123.1700	18.4000	0	30.0	0	BT	4	28.8	0
_______199098	001	B	10/14/1990	00:00	123.1700	18.4000	0	40.0	0	BT	4	28.8	0
_______199098	001	B	10/14/1990	00:00	123.1700	18.4000	0	50.0	0	BT	4	28.8	0
_______199098	001	B	10/14/1990	00:00	123.1700	18.4000	0	60.0	0	BT	4	28.8	0
_______199098	001	B	10/14/1990	00:00	123.1700	18.4000	0	70.0	0	BT	4	28.3	0
_______199098	001	B	10/14/1990	00:00	123.1700	18.4000	0	80.0	0	BT	4	27.7	0
_______199098	001	B	10/14/1990	00:00	123.1700	18.4000	0	90.0	0	BT	4	27.1	0
_______199098	001	B	10/14/1990	00:00	123.1700	18.4000	0	100.0	0	BT	4	26.8	0
_______199098	001	B	10/14/1990	00:00	123.1700	18.4000	0	104.0	0	BT	4	26.6	0
_______199098	001	B	10/14/1990	00:00	123.1700	18.4000	0	110.0	0	BT	4	26.2	0
_______199098	001	B	10/14/1990	00:00	123.1700	18.4000	0	120.0	0	BT	4	25.5	0
_______199098	001	B	10/14/1990	00:00	123.1700	18.4000	0	130.0	0	BT	4	24.9	0
_______199098	001	B	10/14/1990	00:00	123.1700	18.4000	0	140.0	0	BT	4	24.2	0
_______199098	001	B	10/14/1990	00:00	123.1700	18.4000	0	148.0	0	BT	4	23.6	0
_______199098	001	B	10/14/1990	00:00	123.1700	18.4000	0	149.0	0	BT	4	23.5	0
_______199098	001	B	10/14/1990	00:00	123.1700	18.4000	0	150.0	0	BT	4	23.4	0
_______199098	001	B	10/14/1990	00:00	123.1700	18.4000	0	160.0	0	BT	4	22.8	0
_______199098	001	B	10/14/1990	00:00	123.1700	18.4000	0	170.0	0	BT	4	22.2	0
_______199098	001	B	10/14/1990	00:00	123.1700	18.4000	0	180.0	0	BT	4	21.4	0
_______199098	001	B	10/14/1990	00:00	123.1700	18.4000	0	190.0	0	BT	4	20.9	0
_______199098	001	B	10/14/1990	00:00	123.1700	18.4000	0	200.0	0	BT	4	20.7	0
_______199098	002	B	10/14/1990	06:00	124.2700	18.0500	0	0.0	0	BT	4	28.7	0
_______199098	002	B	10/14/1990	06:00	124.2700	18.0500	0	10.0	0	BT	4	28.7	0
_______199098	002	B	10/14/1990	06:00	124.2700	18.0500	0	20.0	0	BT	4	28.7	0
_______199098	002	B	10/14/1990	06:00	124.2700	18.0500	0	26.0	0	BT	4	28.7	0
_______199098	002	B	10/14/1990	06:00	124.2700	18.0500	0	30.0	0	BT	4	28.7	0
_______199098	002	B	10/14/1990	06:00	124.2700	18.0500	0	40.0	0	BT	4	28.7	0
_______199098	002	B	10/14/1990	06:00	124.2700	18.0500	0	50.0	0	BT	4	28.7	0
_______199098	002	B	10/14/1990	06:00	124.2700	18.0500	0	60.0	0	BT	4	28.4	0
_______199098	002	B	10/14/1990	06:00	124.2700	18.0500	0	70.0	0	BT	4	27.6	0
_______199098	002	B	10/14/1990	06:00	124.2700	18.0500	0	75.0	0	BT	4	27.1	0
_______199098	002	B	10/14/1990	06:00	124.2700	18.0500	0	76.0	0	BT	4	27.1	0
_______199098	002	B	10/14/1990	06:00	124.2700	18.0500	0	79.0	0	BT	4	26.8	0
_______199098	002	B	10/14/1990	06:00	124.2700	18.0500	0	80.0	0	BT	4	26.7	0
_______199098	002	B	10/14/1990	06:00	124.2700	18.0500	0	90.0	0	BT	4	26.2	0
_______199098	002	B	10/14/1990	06:00	124.2700	18.0500	0	99.0	0	BT	4	25.8	0
_______199098	002	B	10/14/1990	06:00	124.2700	18.0500	0	100.0	0	BT	4	25.7	0
_______199098	002	B	10/14/1990	06:00	124.2700	18.0500	0	101.0	0	BT	4	25.6	0
_______199098	002	B	10/14/1990	06:00	124.2700	18.0500	0	110.0	0	BT	4	25.2	0
_______199098	002	B	10/14/1990	06:00	124.2700	18.0500	0	120.0	0	BT	4	24.5	0
_______199098	002	B	10/14/1990	06:00	124.2700	18.0500	0	130.0	0	BT	4	23.9	0
_______199098	002	B	10/14/1990	06:00	124.2700	18.0500	0	140.0	0	BT	4	23.3	0
_______199098	002	B	10/14/1990	06:00	124.2700	18.0500	0	150.0	0	BT	4	22.7	0
_______199098	002	B	10/14/1990	06:00	124.2700	18.0500	0	160.0	0	BT	4	21.9	0
_______199098	002	B	10/14/1990	06:00	124.2700	18.0500	0	170.0	0	BT	4	21.3	0
_______199098	002	B	10/14/1990	06:00	124.2700	18.0500	0	178.0	0	BT	4	20.9	0
_______199098	002	B	10/14/1990	06:00	124.2700	18.0500	0	180.0	0	BT	4	20.8	0
_______199098	002	B	10/14/1990	06:00	124.2700	18.0500	0	190.0	0	BT	4	20.0	0
_______199098	002	B	10/14/1990	06:00	124.2700	18.0500	0	200.0	0	BT	4	19.4	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	4.0	0	SC	8	25.4898	0	34.3304	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	5.0	0	SC	8	25.4900	0	34.3293	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	6.0	0	SC	8	25.4916	0	34.3289	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	7.0	0	SC	8	25.4962	0	34.3287	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	8.0	0	SC	8	25.4962	0	34.3308	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	8.9	0	SC	8	25.4974	0	34.3280	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	9.9	0	SC	8	25.4914	0	34.3287	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	10.9	0	SC	8	25.4896	0	34.3289	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	11.9	0	SC	8	25.4904	0	34.3285	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	12.9	0	SC	8	25.4906	0	34.3286	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	13.9	0	SC	8	25.4931	0	34.3288	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	14.9	0	SC	8	25.4944	0	34.3282	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	15.9	0	SC	8	25.4936	0	34.3284	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	16.9	0	SC	8	25.4921	0	34.3282	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	17.9	0	SC	8	25.4854	0	34.3287	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	18.9	0	SC	8	25.4811	0	34.3269	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	19.9	0	SC	8	25.4802	0	34.3275	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	20.9	0	SC	8	25.4642	0	34.3284	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	21.9	0	SC	8	25.4467	0	34.3291	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	22.9	0	SC	8	25.4304	0	34.3298	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	23.9	0	SC	8	25.4162	0	34.3298	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	24.8	0	SC	8	25.4113	0	34.3292	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	25.8	0	SC	8	25.3903	0	34.3236	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	26.8	0	SC	8	25.3390	0	34.3277	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	27.8	0	SC	8	25.3109	0	34.3323	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	28.8	0	SC	8	25.2765	0	34.3340	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	29.8	0	SC	8	25.2338	0	34.3407	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	30.8	0	SC	8	25.1617	0	34.3736	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	31.8	0	SC	8	25.1316	0	34.3888	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	32.8	0	SC	8	25.0987	0	34.3891	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	33.8	0	SC	8	25.0898	0	34.3904	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	34.8	0	SC	8	25.0722	0	34.3684	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	35.8	0	SC	8	25.0358	0	34.3747	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	36.8	0	SC	8	25.0280	0	34.3707	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	37.8	0	SC	8	25.0061	0	34.3651	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	38.8	0	SC	8	24.9663	0	34.3623	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	39.8	0	SC	8	24.8637	0	34.3730	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	40.7	0	SC	8	24.7872	0	34.3965	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	41.7	0	SC	8	24.7746	0	34.4020	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	42.7	0	SC	8	24.7731	0	34.4024	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	43.7	0	SC	8	24.7686	0	34.3994	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	44.7	0	SC	8	24.6629	0	34.4368	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	45.7	0	SC	8	24.6342	0	34.4561	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	46.7	0	SC	8	24.6309	0	34.4593	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	47.7	0	SC	8	24.6325	0	34.4597	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	48.7	0	SC	8	24.6304	0	34.4625	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	49.7	0	SC	8	24.6290	0	34.4654	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	50.7	0	SC	8	24.6296	0	34.4653	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	51.7	0	SC	8	24.6269	0	34.4676	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	52.7	0	SC	8	24.6258	0	34.4684	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	53.7	0	SC	8	24.6215	0	34.4694	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	54.7	0	SC	8	24.6206	0	34.4695	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	55.7	0	SC	8	24.6208	0	34.4697	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	56.6	0	SC	8	24.6209	0	34.4699	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	57.6	0	SC	8	24.6182	0	34.4696	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	58.6	0	SC	8	24.6133	0	34.4682	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	59.6	0	SC	8	24.6003	0	34.4697	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	60.6	0	SC	8	24.5958	0	34.4702	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	61.6	0	SC	8	24.5918	0	34.4679	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	62.6	0	SC	8	24.5762	0	34.4708	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	63.6	0	SC	8	24.5566	0	34.4772	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	64.6	0	SC	8	24.5408	0	34.4735	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	65.6	0	SC	8	24.4963	0	34.4702	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	66.6	0	SC	8	24.3742	0	34.4744	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	67.6	0	SC	8	24.2392	0	34.4816	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	68.6	0	SC	8	24.0412	0	34.4897	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	69.6	0	SC	8	23.4628	0	34.5855	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	70.6	0	SC	8	23.1900	0	34.6264	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	71.5	0	SC	8	22.9669	0	34.6526	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	72.5	0	SC	8	22.9169	0	34.6721	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	73.5	0	SC	8	22.9004	0	34.6715	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	74.5	0	SC	8	22.8833	0	34.6695	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	75.5	0	SC	8	22.8602	0	34.6671	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	76.5	0	SC	8	22.8383	0	34.6677	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	77.5	0	SC	8	22.8301	0	34.6685	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	78.5	0	SC	8	22.8273	0	34.6682	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	79.5	0	SC	8	22.8250	0	34.6658	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	80.5	0	SC	8	22.7980	0	34.6688	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	81.5	0	SC	8	22.7504	0	34.6773	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	82.5	0	SC	8	22.6857	0	34.6706	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	83.5	0	SC	8	22.5533	0	34.6806	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	84.5	0	SC	8	22.4477	0	34.7092	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	85.5	0	SC	8	22.4118	0	34.7550	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	86.5	0	SC	8	22.2547	0	34.7158	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	87.4	0	SC	8	21.9562	0	34.7604	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	88.4	0	SC	8	21.8038	0	34.7541	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	89.4	0	SC	8	21.6251	0	34.7351	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	90.4	0	SC	8	21.5487	0	34.7879	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	91.4	0	SC	8	21.4629	0	34.7446	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	92.4	0	SC	8	21.3817	0	34.7493	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	93.4	0	SC	8	21.1296	0	34.6551	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	94.4	0	SC	8	20.7448	0	34.6226	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	95.4	0	SC	8	20.4438	0	34.6185	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	96.4	0	SC	8	20.1745	0	34.6367	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	97.4	0	SC	8	19.9540	0	34.6205	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	98.4	0	SC	8	19.9466	0	34.6384	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	99.4	0	SC	8	19.9821	0	34.6477	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	100.4	0	SC	8	20.0205	0	34.6505	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	101.4	0	SC	8	20.0309	0	34.6658	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	102.3	0	SC	8	19.9410	0	34.6513	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	103.3	0	SC	8	19.4523	0	34.6156	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	104.3	0	SC	8	19.3887	0	34.6273	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	105.3	0	SC	8	19.4180	0	34.6399	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	106.3	0	SC	8	19.4186	0	34.6532	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	107.3	0	SC	8	19.3208	0	34.6185	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	108.3	0	SC	8	19.2485	0	34.6502	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	109.3	0	SC	8	19.2698	0	34.6468	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	110.3	0	SC	8	19.2679	0	34.6580	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	111.3	0	SC	8	19.2035	0	34.6961	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	112.3	0	SC	8	19.0737	4	34.7774	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	113.3	0	SC	8	19.1470	4	34.7086	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	114.3	0	SC	8	19.0788	4	34.5851	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	115.3	0	SC	8	18.8523	0	34.6845	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	116.3	0	SC	8	18.8115	0	34.7042	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	117.2	0	SC	8	18.7669	0	34.7347	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	118.2	0	SC	8	18.7242	0	34.7344	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	119.2	0	SC	8	18.6823	0	34.7620	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	120.2	0	SC	8	18.6872	0	34.7571	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	121.2	0	SC	8	18.6924	0	34.7444	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	122.2	0	SC	8	18.6664	0	34.7498	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	123.2	0	SC	8	18.6571	0	34.7374	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	124.2	0	SC	8	18.6118	0	34.7302	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	125.2	0	SC	8	18.5218	0	34.7489	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	126.2	0	SC	8	18.4675	0	34.7656	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	127.2	0	SC	8	18.4380	0	34.7694	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	128.2	0	SC	8	18.4094	0	34.7604	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	129.2	0	SC	8	18.3767	0	34.7753	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	130.2	0	SC	8	18.3655	0	34.7712	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	131.2	0	SC	8	18.3352	0	34.7601	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	132.1	0	SC	8	18.2967	0	34.7761	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	133.1	0	SC	8	18.2851	0	34.7793	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	134.1	0	SC	8	18.2799	0	34.7732	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	135.1	0	SC	8	18.2846	0	34.7657	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	136.1	0	SC	8	18.3107	0	34.7613	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	137.1	0	SC	8	18.3076	0	34.7615	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	138.1	0	SC	8	18.2964	0	34.7641	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	139.1	0	SC	8	18.2997	0	34.7598	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	140.1	0	SC	8	18.2919	0	34.7633	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	141.1	0	SC	8	18.2975	0	34.7615	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	142.1	0	SC	8	18.2918	0	34.7620	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	143.1	0	SC	8	18.2818	0	34.7629	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	144.1	0	SC	8	18.2618	0	34.7613	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	145.1	0	SC	8	18.2314	0	34.7712	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	146.1	0	SC	8	18.2277	0	34.7681	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	147.0	0	SC	8	18.2172	0	34.7582	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	148.0	0	SC	8	18.1963	0	34.7475	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	149.0	0	SC	8	18.0746	0	34.7680	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	150.0	0	SC	8	18.0416	0	34.7766	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	151.0	0	SC	8	18.0366	0	34.7722	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	152.0	0	SC	8	18.0276	0	34.7680	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	153.0	0	SC	8	18.0179	0	34.7791	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	154.0	0	SC	8	18.0192	0	34.7764	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	155.0	0	SC	8	18.0125	0	34.7779	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	156.0	0	SC	8	18.0116	0	34.7759	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	157.0	0	SC	8	18.0068	0	34.7745	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	158.0	0	SC	8	17.9933	0	34.7627	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	159.0	0	SC	8	17.9106	0	34.7826	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	160.0	0	SC	8	17.8856	0	34.7848	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	160.9	0	SC	8	17.8706	0	34.7836	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	161.9	0	SC	8	17.8301	0	34.7794	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	162.9	0	SC	8	17.8119	0	34.7757	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	163.9	0	SC	8	17.7690	0	34.7888	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	164.9	0	SC	8	17.6630	0	34.8525	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	165.9	0	SC	8	17.6649	0	34.7774	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	166.9	0	SC	8	17.5870	0	34.7935	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	167.9	0	SC	8	17.4975	0	34.7904	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	168.9	0	SC	8	17.4561	0	34.7690	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	169.9	0	SC	8	17.4275	0	34.7559	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	170.9	0	SC	8	17.4001	0	34.7558	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	171.9	0	SC	8	17.3837	0	34.7510	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	172.9	0	SC	8	17.3135	0	34.7405	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	173.9	0	SC	8	17.2498	0	34.7385	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	174.9	0	SC	8	17.2086	0	34.7356	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	175.8	0	SC	8	17.1672	0	34.7192	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	176.8	0	SC	8	17.0624	0	34.7224	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	177.8	0	SC	8	16.9079	0	34.7012	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	178.8	0	SC	8	16.6766	0	34.7009	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	179.8	0	SC	8	16.5002	0	34.6955	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	180.8	0	SC	8	16.1857	0	34.6658	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	181.8	0	SC	8	16.0119	0	34.6996	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	182.8	0	SC	8	15.9684	0	34.6765	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	183.8	0	SC	8	15.8565	0	34.6757	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	184.8	0	SC	8	15.7209	0	34.6648	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	185.8	0	SC	8	15.5651	0	34.6801	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	186.8	0	SC	8	15.4657	0	34.6757	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	187.8	0	SC	8	15.3341	0	34.6648	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	188.8	0	SC	8	15.2523	0	34.6734	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	189.7	0	SC	8	15.2290	0	34.6706	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	190.7	0	SC	8	15.2246	0	34.6667	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	191.7	0	SC	8	15.2076	0	34.6644	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	192.7	0	SC	8	15.1906	0	34.6625	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	193.7	0	SC	8	15.1712	0	34.6546	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	194.7	0	SC	8	15.1320	0	34.6513	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	195.7	0	SC	8	15.0476	0	34.6349	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	196.7	0	SC	8	14.9177	0	34.6330	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	197.7	0	SC	8	14.8078	0	34.6326	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	198.7	0	SC	8	14.7481	0	34.6309	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	199.7	0	SC	8	14.6789	0	34.6273	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	200.7	0	SC	8	14.6298	0	34.6373	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	201.7	0	SC	8	14.6180	0	34.6298	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	202.7	0	SC	8	14.6071	0	34.6235	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	203.6	0	SC	8	14.5754	0	34.6261	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	204.6	0	SC	8	14.5612	0	34.6239	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	205.6	0	SC	8	14.5558	0	34.6257	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	206.6	0	SC	8	14.5558	0	34.6229	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	207.6	0	SC	8	14.5503	0	34.6245	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	208.6	0	SC	8	14.5445	0	34.6188	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	209.6	0	SC	8	14.5290	0	34.6171	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	210.6	0	SC	8	14.5243	0	34.6180	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	211.6	0	SC	8	14.5149	0	34.6142	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	212.6	0	SC	8	14.4893	0	34.6149	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	213.6	0	SC	8	14.4873	0	34.6179	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	214.6	0	SC	8	14.4822	0	34.6186	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	215.6	0	SC	8	14.4765	0	34.6170	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	216.6	0	SC	8	14.4705	0	34.6118	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	217.5	0	SC	8	14.4670	0	34.6101	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	218.5	0	SC	8	14.4680	0	34.6076	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	219.5	0	SC	8	14.4571	0	34.6072	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	220.5	0	SC	8	14.4544	0	34.6062	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	221.5	0	SC	8	14.4494	0	34.6060	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	222.5	0	SC	8	14.4456	0	34.6068	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	223.5	0	SC	8	14.4466	0	34.6069	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	224.5	0	SC	8	14.4492	0	34.6042	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	225.5	0	SC	8	14.4421	0	34.6052	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	226.5	0	SC	8	14.4397	0	34.6056	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	227.5	0	SC	8	14.4348	0	34.6023	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	228.5	0	SC	8	14.4178	0	34.5986	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	229.5	0	SC	8	14.3972	0	34.6006	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	230.5	0	SC	8	14.3921	0	34.6015	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	231.4	0	SC	8	14.3831	0	34.5983	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	232.4	0	SC	8	14.3754	0	34.6020	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	233.4	0	SC	8	14.3701	0	34.6021	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	234.4	0	SC	8	14.3619	0	34.6054	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	235.4	0	SC	8	14.3618	0	34.6008	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	236.4	0	SC	8	14.3511	0	34.6009	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	237.4	0	SC	8	14.3248	0	34.5958	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	238.4	0	SC	8	14.3079	0	34.5961	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	239.4	0	SC	8	14.3055	0	34.5954	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	240.4	0	SC	8	14.3053	0	34.5948	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	241.4	0	SC	8	14.3018	0	34.5983	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	242.4	0	SC	8	14.2975	0	34.6014	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	243.4	0	SC	8	14.2937	0	34.5986	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	244.4	0	SC	8	14.2905	0	34.5946	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	245.3	0	SC	8	14.2842	0	34.5957	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	246.3	0	SC	8	14.2817	0	34.5972	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	247.3	0	SC	8	14.2855	0	34.5942	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	248.3	0	SC	8	14.2816	0	34.5919	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	249.3	0	SC	8	14.2706	0	34.5896	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	250.3	0	SC	8	14.2513	0	34.5913	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	251.3	0	SC	8	14.2516	0	34.5911	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	252.3	0	SC	8	14.2483	0	34.5913	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	253.3	0	SC	8	14.2478	0	34.5910	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	254.3	0	SC	8	14.2471	0	34.5923	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	255.3	0	SC	8	14.2505	0	34.5917	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	256.3	0	SC	8	14.2513	0	34.5867	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	257.3	0	SC	8	14.2267	0	34.5976	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	258.3	0	SC	8	14.2323	0	34.5916	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	259.2	0	SC	8	14.2300	0	34.5900	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	260.2	0	SC	8	14.2272	0	34.5833	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	261.2	0	SC	8	14.2116	0	34.5895	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	262.2	0	SC	8	14.2122	0	34.5878	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	263.2	0	SC	8	14.2089	0	34.5883	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	264.2	0	SC	8	14.2120	0	34.5876	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	265.2	0	SC	8	14.2115	0	34.5883	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	266.2	0	SC	8	14.2116	0	34.5879	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	267.2	0	SC	8	14.2049	0	34.5868	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	268.2	0	SC	8	14.1998	0	34.5907	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	269.2	0	SC	8	14.2013	0	34.5871	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	270.2	0	SC	8	14.1793	0	34.5816	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	271.2	0	SC	8	14.1676	0	34.5861	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	272.1	0	SC	8	14.1614	0	34.5855	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	273.1	0	SC	8	14.1566	0	34.5858	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	274.1	0	SC	8	14.1553	0	34.5856	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	275.1	0	SC	8	14.1545	0	34.5861	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	276.1	0	SC	8	14.1534	0	34.5869	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	277.1	0	SC	8	14.1478	0	34.5857	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	278.1	0	SC	8	14.1413	0	34.5868	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	279.1	0	SC	8	14.1385	0	34.5858	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	280.1	0	SC	8	14.1348	0	34.5854	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	281.1	0	SC	8	14.1170	0	34.5875	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	282.1	0	SC	8	14.1082	0	34.5832	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	283.1	0	SC	8	14.0960	0	34.5798	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	284.1	0	SC	8	14.0789	0	34.5818	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	285.1	0	SC	8	14.0674	0	34.5804	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	286.0	0	SC	8	14.0479	0	34.5849	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	287.0	0	SC	8	13.9991	0	34.6116	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	288.0	0	SC	8	13.9498	0	34.6007	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	289.0	0	SC	8	13.7418	0	34.6371	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	290.0	0	SC	8	13.5668	0	34.6167	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	291.0	0	SC	8	13.4500	0	34.6166	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	292.0	0	SC	8	13.4844	4	34.6766	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	293.0	0	SC	8	13.5023	4	34.5485	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	294.0	0	SC	8	13.3354	0	34.5501	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	295.0	0	SC	8	13.2703	0	34.5567	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	296.0	0	SC	8	13.2261	0	34.5394	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	297.0	0	SC	8	13.1092	0	34.5351	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	298.0	0	SC	8	13.0577	0	34.5871	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	298.9	0	SC	8	13.0423	0	34.5605	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	299.9	0	SC	8	13.0011	0	34.5515	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	300.9	0	SC	8	12.9738	0	34.5572	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	301.9	0	SC	8	12.9695	0	34.5533	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	302.9	0	SC	8	12.9734	0	34.5602	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	303.9	0	SC	8	12.9877	0	34.5428	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	304.9	0	SC	8	12.9692	0	34.5319	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	305.9	0	SC	8	12.9564	0	34.5361	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	306.9	0	SC	8	12.9560	0	34.5372	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	307.9	0	SC	8	12.9554	0	34.5372	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	308.9	0	SC	8	12.9565	0	34.5369	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	309.9	0	SC	8	12.9569	0	34.5331	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	310.9	0	SC	8	12.9537	0	34.5314	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	311.8	0	SC	8	12.9449	0	34.5359	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	312.8	0	SC	8	12.9434	0	34.5361	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	313.8	0	SC	8	12.9378	0	34.5414	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	314.8	0	SC	8	12.9380	0	34.5280	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	315.8	0	SC	8	12.9293	0	34.5314	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	316.8	0	SC	8	12.9316	0	34.5303	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	317.8	0	SC	8	12.9333	0	34.5307	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	318.8	0	SC	8	12.9335	0	34.5309	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	319.8	0	SC	8	12.9341	0	34.5301	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	320.8	0	SC	8	12.9340	0	34.5301	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	321.8	0	SC	8	12.9336	0	34.5299	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	322.8	0	SC	8	12.9350	0	34.5303	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	323.8	0	SC	8	12.9362	0	34.5306	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	324.7	0	SC	8	12.9357	0	34.5304	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	325.7	0	SC	8	12.9342	0	34.5278	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	326.7	0	SC	8	12.9335	0	34.5282	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	327.7	0	SC	8	12.9367	0	34.5284	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	328.7	0	SC	8	12.9370	0	34.5290	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	329.7	0	SC	8	12.9295	0	34.5339	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	330.7	0	SC	8	12.9292	0	34.5330	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	331.7	0	SC	8	12.9328	0	34.5290	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	332.7	0	SC	8	12.9347	0	34.5280	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	333.7	0	SC	8	12.9289	0	34.5264	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	334.7	0	SC	8	12.9081	0	34.5317	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	335.7	0	SC	8	12.8982	0	34.5310	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	336.7	0	SC	8	12.8989	0	34.5308	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	337.6	0	SC	8	12.9020	0	34.5284	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	338.6	0	SC	8	12.9011	0	34.5296	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	339.6	0	SC	8	12.8951	0	34.5254	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	340.6	0	SC	8	12.8988	0	34.5265	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	341.6	0	SC	8	12.9115	0	34.5272	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	342.6	0	SC	8	12.9142	0	34.5246	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	343.6	0	SC	8	12.9135	0	34.5257	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	344.6	0	SC	8	12.9141	0	34.5260	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	345.6	0	SC	8	12.9134	0	34.5259	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	346.6	0	SC	8	12.9125	0	34.5275	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	347.6	0	SC	8	12.9060	0	34.5223	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	348.6	0	SC	8	12.8967	0	34.5282	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	349.6	0	SC	8	12.8938	0	34.5241	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	350.5	0	SC	8	12.9018	0	34.5262	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	351.5	0	SC	8	12.8970	0	34.5287	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	352.5	0	SC	8	12.8989	0	34.5251	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	353.5	0	SC	8	12.8764	0	34.5324	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	354.5	0	SC	8	12.8552	0	34.5199	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	355.5	0	SC	8	12.7860	0	34.5371	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	356.5	0	SC	8	12.7987	0	34.5483	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	357.5	0	SC	8	12.8141	0	34.5282	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	358.5	0	SC	8	12.8025	0	34.5044	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	359.5	0	SC	8	12.7963	0	34.5107	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	360.5	0	SC	8	12.7688	0	34.5239	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	361.5	0	SC	8	12.7773	0	34.5219	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	362.5	0	SC	8	12.7780	0	34.5217	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	363.4	0	SC	8	12.7740	0	34.5203	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	364.4	0	SC	8	12.7628	0	34.5229	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	365.4	0	SC	8	12.7592	0	34.5235	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	366.4	0	SC	8	12.7615	0	34.5227	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	367.4	0	SC	8	12.7625	0	34.5223	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	368.4	0	SC	8	12.7638	0	34.5208	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	369.4	0	SC	8	12.7651	0	34.5136	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	370.4	0	SC	8	12.7849	0	34.5209	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	371.4	0	SC	8	12.7968	0	34.5205	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	372.4	0	SC	8	12.7982	0	34.5198	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	373.4	0	SC	8	12.7981	0	34.5202	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	374.4	0	SC	8	12.7979	0	34.5202	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	375.4	0	SC	8	12.7953	0	34.5196	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	376.3	0	SC	8	12.7914	0	34.5223	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	377.3	0	SC	8	12.7939	0	34.5202	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	378.3	0	SC	8	12.7862	0	34.5195	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	379.3	0	SC	8	12.7786	0	34.5080	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	380.3	0	SC	8	12.7155	0	34.5114	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	381.3	0	SC	8	12.6973	0	34.5171	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	382.3	0	SC	8	12.6950	0	34.5176	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	383.3	0	SC	8	12.6969	0	34.5169	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	384.3	0	SC	8	12.6961	0	34.5177	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	385.3	0	SC	8	12.6910	0	34.5170	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	386.3	0	SC	8	12.6324	0	34.5225	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	387.3	0	SC	8	12.6024	0	34.5344	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	388.2	0	SC	8	12.6044	0	34.5365	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	389.2	0	SC	8	12.6731	0	34.5105	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	390.2	0	SC	8	12.6685	0	34.5100	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	391.2	0	SC	8	12.6135	0	34.5093	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	392.2	0	SC	8	12.5580	0	34.4993	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	393.2	0	SC	8	12.5218	0	34.5106	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	394.2	0	SC	8	12.4807	0	34.4969	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	395.2	0	SC	8	12.4309	0	34.5073	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	396.2	0	SC	8	12.4690	0	34.5073	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	397.2	0	SC	8	12.4687	0	34.5030	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	398.2	0	SC	8	12.4440	0	34.5141	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	399.2	0	SC	8	12.3810	0	34.4904	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	400.2	0	SC	8	12.2199	0	34.5235	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	401.1	0	SC	8	12.2014	4	34.5806	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	402.1	0	SC	8	12.2311	4	34.4963	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	403.1	0	SC	8	12.1125	0	34.5007	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	404.1	0	SC	8	12.1124	0	34.4972	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	405.1	0	SC	8	12.1026	0	34.4965	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	406.1	0	SC	8	12.0973	0	34.4985	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	407.1	0	SC	8	12.0964	0	34.4995	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	408.1	0	SC	8	12.0910	0	34.4979	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	409.1	0	SC	8	12.0705	4	34.5029	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	410.1	0	SC	8	12.0256	4	34.4622	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	411.1	0	SC	8	11.8506	0	34.5007	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	412.1	0	SC	8	11.8320	0	34.4999	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	413.0	0	SC	8	11.6241	0	34.4537	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	414.0	0	SC	8	11.4777	0	34.4822	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	415.0	0	SC	8	11.3849	0	34.4735	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	416.0	0	SC	8	11.3473	0	34.4780	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	417.0	0	SC	8	11.3021	0	34.4716	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	418.0	0	SC	8	11.2735	0	34.4733	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	419.0	0	SC	8	11.2601	0	34.4733	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	420.0	0	SC	8	11.2544	4	34.4754	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	421.0	0	SC	8	11.2412	4	34.4644	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	422.0	0	SC	8	11.2076	0	34.4698	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	423.0	0	SC	8	11.1934	0	34.4695	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	424.0	0	SC	8	11.1886	0	34.4698	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	424.9	0	SC	8	11.1814	4	34.4722	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	425.9	0	SC	8	11.1737	4	34.4663	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	426.9	0	SC	8	11.1691	4	34.4748	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	427.9	0	SC	8	11.1727	4	34.4575	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	428.9	0	SC	8	11.1538	0	34.4612	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	429.9	0	SC	8	11.1120	0	34.4535	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	430.9	0	SC	8	11.0267	0	34.4491	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	431.9	0	SC	8	10.9956	4	34.4694	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	432.9	0	SC	8	11.0004	4	34.4633	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	433.9	0	SC	8	10.9511	0	34.4673	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	434.9	0	SC	8	10.8990	0	34.4651	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	435.9	0	SC	8	10.8557	0	34.4916	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	436.9	0	SC	8	10.8368	4	34.4981	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	437.8	0	SC	8	10.7822	4	34.4562	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	438.8	0	SC	8	10.6844	0	34.4488	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	439.8	0	SC	8	10.6531	0	34.4549	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	440.8	0	SC	8	10.6489	0	34.4530	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	441.8	0	SC	8	10.6442	0	34.4533	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	442.8	0	SC	8	10.6416	0	34.4527	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	443.8	0	SC	8	10.6406	0	34.4530	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	444.8	0	SC	8	10.6349	0	34.4492	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	445.8	0	SC	8	10.6132	0	34.4503	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	446.8	0	SC	8	10.5784	4	34.4799	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	447.8	0	SC	8	10.5858	4	34.4582	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	448.8	0	SC	8	10.5325	4	34.4344	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	449.7	0	SC	8	10.4917	0	34.4448	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	450.7	0	SC	8	10.4166	0	34.4420	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	451.7	0	SC	8	10.3924	0	34.4464	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	452.7	0	SC	8	10.3880	0	34.4485	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	453.7	0	SC	8	10.3721	0	34.4549	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	454.7	0	SC	8	10.3428	0	34.4654	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	455.7	0	SC	8	10.2882	0	34.4585	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	456.7	0	SC	8	10.2498	4	34.4651	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	457.7	0	SC	8	10.2626	4	34.4518	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	458.7	0	SC	8	10.2300	4	34.4293	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	459.7	0	SC	8	10.1573	0	34.4199	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	460.7	0	SC	8	10.0501	0	34.4316	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	461.6	0	SC	8	10.0205	0	34.4389	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	462.6	0	SC	8	10.0164	0	34.4376	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	463.6	0	SC	8	10.0081	0	34.4344	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	464.6	0	SC	8	9.9568	0	34.4519	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	465.6	0	SC	8	9.9121	4	34.4651	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	466.6	0	SC	8	9.9206	4	34.4606	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	467.6	0	SC	8	9.9118	4	34.4313	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	468.6	0	SC	8	9.8936	0	34.4341	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	469.6	0	SC	8	9.8866	0	34.4326	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	470.6	0	SC	8	9.8671	0	34.4370	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	471.6	0	SC	8	9.8559	0	34.4441	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	472.6	0	SC	8	9.8177	0	34.4549	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	473.5	0	SC	8	9.7849	0	34.4585	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	474.5	0	SC	8	9.7417	0	34.4575	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	475.5	0	SC	8	9.7058	4	34.4756	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	476.5	0	SC	8	9.7187	4	34.4341	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	477.5	0	SC	8	9.6241	4	34.3974	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	478.5	0	SC	8	9.5264	0	34.4405	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	479.5	0	SC	8	9.4862	0	34.4435	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	480.5	0	SC	8	9.4662	0	34.4566	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	481.5	0	SC	8	9.4541	0	34.4625	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	482.5	0	SC	8	9.4122	0	34.4655	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	483.5	0	SC	8	9.3814	0	34.4605	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	484.5	0	SC	8	9.3491	0	34.4614	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	485.4	0	SC	8	9.3512	4	34.4595	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	486.4	0	SC	8	9.3397	4	34.4195	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	487.4	0	SC	8	9.2741	0	34.4472	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	488.4	0	SC	8	9.2708	0	34.4480	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	489.4	0	SC	8	9.2692	0	34.4480	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	490.4	0	SC	8	9.2693	0	34.4462	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	491.4	0	SC	8	9.2660	0	34.4479	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	492.4	0	SC	8	9.2625	0	34.4462	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	493.4	0	SC	8	9.2582	0	34.4474	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	494.4	0	SC	8	9.2565	0	34.4454	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	495.4	0	SC	8	9.2538	0	34.4489	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	496.3	0	SC	8	9.2443	4	34.4457	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	497.3	0	SC	8	9.2198	4	34.4200	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	498.3	0	SC	8	9.1676	0	34.4428	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	499.3	0	SC	8	9.1617	0	34.4430	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	500.3	0	SC	8	9.1549	0	34.4410	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	501.3	0	SC	8	9.1511	0	34.4421	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	502.3	0	SC	8	9.1511	0	34.4431	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	503.3	0	SC	8	9.1476	0	34.4437	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	504.3	0	SC	8	9.1459	0	34.4425	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	505.3	0	SC	8	9.1447	4	34.4449	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	506.3	0	SC	8	9.1427	4	34.4354	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	507.3	0	SC	8	9.0843	0	34.4274	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	508.2	0	SC	8	9.0411	0	34.4361	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	509.2	0	SC	8	9.0130	0	34.4343	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	510.2	0	SC	8	8.9907	0	34.4441	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	511.2	0	SC	8	8.9879	0	34.4435	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	512.2	0	SC	8	8.9680	0	34.4489	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	513.2	0	SC	8	8.8287	0	34.4972	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	514.2	0	SC	8	8.7819	4	34.5349	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	515.2	0	SC	8	8.8490	4	34.4244	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	516.2	0	SC	8	8.7445	0	34.4250	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	517.2	0	SC	8	8.7207	0	34.4307	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	518.2	0	SC	8	8.6966	0	34.4232	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	519.2	0	SC	8	8.6899	0	34.4259	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	520.1	0	SC	8	8.6886	0	34.4242	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	521.1	0	SC	8	8.6836	0	34.4224	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	522.1	0	SC	8	8.6769	0	34.4249	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	523.1	0	SC	8	8.6735	0	34.4270	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	524.1	0	SC	8	8.6726	0	34.4275	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	525.1	0	SC	8	8.6687	4	34.4282	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	526.1	0	SC	8	8.6665	4	34.4228	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	527.1	0	SC	8	8.6602	0	34.4198	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	528.1	0	SC	8	8.6548	0	34.4228	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	529.1	0	SC	8	8.6534	0	34.4218	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	530.1	0	SC	8	8.6490	0	34.4218	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	531.0	0	SC	8	8.6457	0	34.4219	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	532.0	0	SC	8	8.6426	0	34.4250	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	533.0	0	SC	8	8.6423	0	34.4240	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	534.0	0	SC	8	8.6406	0	34.4221	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	535.0	0	SC	8	8.6372	0	34.4218	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	536.0	0	SC	8	8.6347	0	34.4201	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	537.0	0	SC	8	8.6286	0	34.4183	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	538.0	0	SC	8	8.6183	0	34.4216	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	539.0	0	SC	8	8.6101	0	34.4198	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	540.0	0	SC	8	8.5978	0	34.4222	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	541.0	0	SC	8	8.5847	0	34.4232	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	542.0	0	SC	8	8.5777	0	34.4219	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	542.9	0	SC	8	8.5636	0	34.4225	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	543.9	0	SC	8	8.5613	0	34.4244	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	544.9	0	SC	8	8.5549	0	34.4203	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	545.9	0	SC	8	8.5271	0	34.4263	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	546.9	0	SC	8	8.5100	0	34.4365	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	547.9	0	SC	8	8.5013	0	34.4324	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	548.9	0	SC	8	8.4742	0	34.4261	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	549.9	0	SC	8	8.4342	0	34.4288	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	550.9	0	SC	8	8.4031	0	34.4337	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	551.9	0	SC	8	8.4009	0	34.4312	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	552.9	0	SC	8	8.3888	0	34.4328	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	553.8	0	SC	8	8.3837	0	34.4309	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	554.8	0	SC	8	8.3725	0	34.4312	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	555.8	0	SC	8	8.3602	0	34.4313	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	556.8	0	SC	8	8.3481	0	34.4334	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	557.8	0	SC	8	8.3472	0	34.4332	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	558.8	0	SC	8	8.3449	0	34.4325	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	559.8	0	SC	8	8.3385	0	34.4325	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	560.8	0	SC	8	8.3337	0	34.4316	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	561.8	0	SC	8	8.3281	0	34.4319	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	562.8	0	SC	8	8.3241	0	34.4323	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	563.8	0	SC	8	8.3226	0	34.4324	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	564.8	0	SC	8	8.3206	0	34.4317	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	565.7	0	SC	8	8.3127	0	34.4319	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	566.7	0	SC	8	8.3038	0	34.4333	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	567.7	0	SC	8	8.2979	0	34.4376	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	568.7	0	SC	8	8.2959	0	34.4368	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	569.7	0	SC	8	8.2947	0	34.4350	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	570.7	0	SC	8	8.2913	0	34.4345	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	571.7	0	SC	8	8.2790	4	34.4422	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	572.7	0	SC	8	8.2722	4	34.4265	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	573.7	0	SC	8	8.2454	0	34.4363	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	574.7	0	SC	8	8.2328	0	34.4351	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	575.7	0	SC	8	8.2129	0	34.4358	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	576.6	0	SC	8	8.2060	0	34.4405	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	577.6	0	SC	8	8.2078	4	34.4383	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	578.6	0	SC	8	8.2063	4	34.4326	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	579.6	0	SC	8	8.1821	0	34.4409	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	580.6	0	SC	8	8.1577	0	34.4409	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	581.6	0	SC	8	8.1345	0	34.4505	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	582.6	0	SC	8	8.1414	4	34.4503	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	583.6	0	SC	8	8.1212	4	34.4198	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	584.6	0	SC	8	8.0525	0	34.4415	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	585.6	0	SC	8	8.0443	0	34.4382	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	586.6	0	SC	8	8.0280	0	34.4537	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	587.5	0	SC	8	7.9795	4	34.4818	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	588.5	0	SC	8	7.9749	4	34.4600	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	589.5	0	SC	8	7.9578	4	34.4517	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	590.5	0	SC	8	7.9501	0	34.4477	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	591.5	0	SC	8	7.9385	0	34.4480	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	592.5	0	SC	8	7.9236	0	34.4548	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	593.5	0	SC	8	7.9200	4	34.4609	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	594.5	0	SC	8	7.9238	4	34.4465	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	595.5	0	SC	8	7.9011	0	34.4423	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	596.5	0	SC	8	7.8932	4	34.4400	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	597.5	0	SC	8	7.8807	4	34.4324	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	598.4	0	SC	8	7.8653	0	34.4331	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	599.4	0	SC	8	7.8541	0	34.4340	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	600.4	0	SC	8	7.8472	0	34.4339	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	601.4	0	SC	8	7.8377	0	34.4361	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	602.4	0	SC	8	7.8381	0	34.4365	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	603.4	0	SC	8	7.8338	0	34.4373	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	604.4	0	SC	8	7.8282	0	34.4381	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	605.4	0	SC	8	7.8259	0	34.4376	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	606.4	0	SC	8	7.8267	4	34.4391	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	607.4	0	SC	8	7.8286	4	34.4350	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	608.4	0	SC	8	7.8265	0	34.4331	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	609.3	0	SC	8	7.8177	0	34.4318	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	610.3	0	SC	8	7.7970	0	34.4314	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	611.3	0	SC	8	7.7872	0	34.4377	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	612.3	0	SC	8	7.7779	0	34.4353	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	613.3	0	SC	8	7.7505	0	34.4371	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	614.3	0	SC	8	7.6916	0	34.4461	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	615.3	0	SC	8	7.6633	0	34.4616	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	616.3	0	SC	8	7.6771	4	34.4622	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	617.3	0	SC	8	7.6793	4	34.4424	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	618.3	0	SC	8	7.6284	0	34.4340	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	619.3	0	SC	8	7.6052	0	34.4415	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	620.3	0	SC	8	7.6011	0	34.4419	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	621.2	0	SC	8	7.5967	0	34.4427	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	622.2	0	SC	8	7.5955	0	34.4434	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	623.2	0	SC	8	7.5833	0	34.4475	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	624.2	0	SC	8	7.5705	0	34.4454	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	625.2	0	SC	8	7.5638	0	34.4491	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	626.2	0	SC	8	7.5686	4	34.4461	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	627.2	0	SC	8	7.5651	4	34.4403	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	628.2	0	SC	8	7.5528	0	34.4382	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	629.2	0	SC	8	7.5437	0	34.4420	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	630.2	0	SC	8	7.5380	0	34.4406	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	631.2	0	SC	8	7.5282	0	34.4440	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	632.1	0	SC	8	7.5233	0	34.4472	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	633.1	0	SC	8	7.5210	0	34.4459	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	634.1	0	SC	8	7.5100	0	34.4475	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	635.1	0	SC	8	7.5041	4	34.4481	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	636.1	0	SC	8	7.5083	4	34.4444	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	637.1	0	SC	8	7.4893	0	34.4378	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	638.1	0	SC	8	7.4592	0	34.4443	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	639.1	0	SC	8	7.4498	0	34.4450	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	640.1	0	SC	8	7.4456	0	34.4447	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	641.1	0	SC	8	7.4431	0	34.4462	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	642.0	0	SC	8	7.4424	0	34.4457	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	643.0	0	SC	8	7.4311	0	34.4484	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	644.0	0	SC	8	7.4148	0	34.4501	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	645.0	0	SC	8	7.4060	4	34.4479	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	646.0	0	SC	8	7.3913	4	34.4403	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	647.0	0	SC	8	7.3461	0	34.4436	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	648.0	0	SC	8	7.3300	0	34.4462	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	649.0	0	SC	8	7.3085	0	34.4458	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	650.0	0	SC	8	7.2951	0	34.4494	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	651.0	0	SC	8	7.2924	0	34.4515	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	652.0	0	SC	8	7.2834	0	34.4531	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	652.9	0	SC	8	7.2668	0	34.4554	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	653.9	0	SC	8	7.2564	4	34.4591	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	654.9	0	SC	8	7.2621	4	34.4544	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	655.9	0	SC	8	7.2563	4	34.4452	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	656.9	0	SC	8	7.2492	0	34.4462	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	657.9	0	SC	8	7.2486	0	34.4461	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	658.9	0	SC	8	7.2475	0	34.4463	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	659.9	0	SC	8	7.2478	0	34.4463	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	660.9	0	SC	8	7.2481	0	34.4463	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	661.9	0	SC	8	7.2481	0	34.4456	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	662.9	0	SC	8	7.2458	0	34.4460	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	663.8	0	SC	8	7.2263	0	34.4457	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	664.8	0	SC	8	7.2026	0	34.4561	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	665.8	0	SC	8	7.2048	4	34.4544	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	666.8	0	SC	8	7.1976	4	34.4390	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	667.8	0	SC	8	7.1802	4	34.4536	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	668.8	0	SC	8	7.1733	4	34.4457	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	669.8	0	SC	8	7.1558	0	34.4452	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	670.8	0	SC	8	7.1332	0	34.4451	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	671.8	0	SC	8	7.1207	0	34.4407	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	672.8	0	SC	8	7.1158	0	34.4459	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	673.8	0	SC	8	7.1148	0	34.4460	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	674.7	0	SC	8	7.0870	0	34.4452	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	675.7	0	SC	8	7.0122	0	34.4607	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	676.7	0	SC	8	6.9840	0	34.4700	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	677.7	0	SC	8	6.9858	4	34.4844	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	678.7	0	SC	8	7.0066	4	34.4286	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	679.7	0	SC	8	6.8834	0	34.4184	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	680.7	0	SC	8	6.8578	0	34.4420	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	681.7	0	SC	8	6.8563	0	34.4420	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	682.7	0	SC	8	6.8530	0	34.4425	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	683.7	0	SC	8	6.8519	0	34.4424	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	684.6	0	SC	8	6.8470	0	34.4444	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	685.6	0	SC	8	6.8329	0	34.4414	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	686.6	0	SC	8	6.8105	0	34.4464	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	687.6	0	SC	8	6.8003	0	34.4464	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	688.6	0	SC	8	6.8030	4	34.4474	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	689.6	0	SC	8	6.8004	4	34.4324	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	690.6	0	SC	8	6.7617	0	34.4325	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	691.6	0	SC	8	6.7191	0	34.4314	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	692.6	0	SC	8	6.6681	0	34.4250	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	693.6	0	SC	8	6.6493	4	34.4336	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	694.6	0	SC	8	6.6495	4	34.4293	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	695.5	0	SC	8	6.6401	0	34.4344	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	696.5	0	SC	8	6.6348	0	34.4339	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	697.5	0	SC	8	6.5978	0	34.4413	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	698.5	0	SC	8	6.5720	0	34.4450	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	699.5	0	SC	8	6.5698	4	34.4446	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	700.5	0	SC	8	6.5648	4	34.4392	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	701.5	0	SC	8	6.5581	0	34.4389	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	702.5	0	SC	8	6.5514	0	34.4382	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	703.5	0	SC	8	6.5494	4	34.4460	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	704.5	0	SC	8	6.5470	4	34.4415	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	705.5	0	SC	8	6.5406	4	34.4360	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	706.4	0	SC	8	6.5237	4	34.4155	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	707.4	0	SC	8	6.5073	0	34.4243	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	708.4	0	SC	8	6.5053	0	34.4245	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	709.4	0	SC	8	6.4975	0	34.4221	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	710.4	0	SC	8	6.4850	0	34.4268	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	711.4	0	SC	8	6.4830	0	34.4269	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	712.4	0	SC	8	6.4820	0	34.4255	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	713.4	0	SC	8	6.4772	0	34.4257	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	714.4	0	SC	8	6.4646	0	34.4303	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	715.4	0	SC	8	6.4595	0	34.4373	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	716.3	0	SC	8	6.4546	4	34.4418	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	717.3	0	SC	8	6.3869	4	34.3931	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	718.3	0	SC	8	6.3233	0	34.4176	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	719.3	0	SC	8	6.2998	0	34.4163	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	720.3	0	SC	8	6.2775	0	34.4084	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	721.3	0	SC	8	6.2488	0	34.4185	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	722.3	0	SC	8	6.2490	0	34.4209	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	723.3	0	SC	8	6.2503	0	34.4189	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	724.3	0	SC	8	6.2455	0	34.4177	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	725.3	0	SC	8	6.2442	0	34.4201	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	726.3	0	SC	8	6.2484	4	34.4213	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	727.2	0	SC	8	6.2626	4	34.4124	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	728.2	0	SC	8	6.2762	0	34.4343	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	729.2	0	SC	8	6.3599	0	34.4488	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	730.2	0	SC	8	6.3913	0	34.4534	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	731.2	0	SC	8	6.4012	0	34.4554	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	732.2	0	SC	8	6.4121	0	34.4570	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	733.2	0	SC	8	6.4141	0	34.4575	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	734.2	0	SC	8	6.4156	0	34.4592	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	735.2	0	SC	8	6.4177	0	34.4593	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	736.2	0	SC	8	6.4181	0	34.4588	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	737.1	0	SC	8	6.4179	0	34.4601	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	738.1	0	SC	8	6.4174	0	34.4609	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	739.1	0	SC	8	6.4126	0	34.4613	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	740.1	0	SC	8	6.3940	0	34.4647	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	741.1	0	SC	8	6.3833	0	34.4648	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	742.1	0	SC	8	6.3797	0	34.4632	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	743.1	0	SC	8	6.3782	0	34.4631	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	744.1	0	SC	8	6.3763	0	34.4629	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	745.1	0	SC	8	6.3723	0	34.4611	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	746.1	0	SC	8	6.3630	0	34.4652	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	747.0	0	SC	8	6.3638	4	34.4657	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	748.0	0	SC	8	6.3612	4	34.4608	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	749.0	0	SC	8	6.3386	0	34.4713	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	750.0	0	SC	8	6.3154	0	34.4659	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	751.0	0	SC	8	6.3020	0	34.4677	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	752.0	0	SC	8	6.2865	0	34.4708	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	753.0	0	SC	8	6.2792	0	34.4731	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	754.0	0	SC	8	6.2774	0	34.4747	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	755.0	0	SC	8	6.2741	0	34.4740	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	756.0	0	SC	8	6.2574	0	34.4764	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	757.0	0	SC	8	6.2454	0	34.4776	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	757.9	0	SC	8	6.2407	0	34.4730	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	758.9	0	SC	8	6.2249	0	34.4694	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	759.9	0	SC	8	6.1726	0	34.4653	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	760.9	0	SC	8	6.1301	0	34.4784	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	761.9	0	SC	8	6.1249	0	34.4783	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	762.9	0	SC	8	6.1199	0	34.4789	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	763.9	0	SC	8	6.1177	0	34.4770	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	764.9	0	SC	8	6.1089	0	34.4782	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	765.9	0	SC	8	6.1055	0	34.4775	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	766.9	0	SC	8	6.0977	0	34.4777	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	767.8	0	SC	8	6.0936	0	34.4781	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	768.8	0	SC	8	6.0886	0	34.4774	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	769.8	0	SC	8	6.0807	0	34.4765	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	770.8	0	SC	8	6.0684	0	34.4759	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	771.8	0	SC	8	6.0541	0	34.4775	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	772.8	0	SC	8	6.0466	0	34.4779	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	773.8	0	SC	8	6.0435	0	34.4786	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	774.8	0	SC	8	6.0423	0	34.4785	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	775.8	0	SC	8	6.0412	0	34.4784	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	776.8	0	SC	8	6.0401	0	34.4782	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	777.7	0	SC	8	6.0395	0	34.4772	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	778.7	0	SC	8	6.0376	0	34.4772	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	779.7	0	SC	8	6.0296	0	34.4742	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	780.7	0	SC	8	5.9810	0	34.4700	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	781.7	0	SC	8	5.9452	4	34.4981	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	782.7	0	SC	8	5.9457	4	34.4926	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	783.7	0	SC	8	5.9436	4	34.4761	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	784.7	0	SC	8	5.9162	0	34.4772	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	785.7	0	SC	8	5.9013	0	34.4802	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	786.7	0	SC	8	5.8959	0	34.4805	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	787.6	0	SC	8	5.8895	0	34.4796	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	788.6	0	SC	8	5.8810	0	34.4796	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	789.6	0	SC	8	5.8593	0	34.4727	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	790.6	0	SC	8	5.8053	0	34.4814	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	791.6	0	SC	8	5.7942	0	34.4923	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	792.6	0	SC	8	5.7927	4	34.4914	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	793.6	0	SC	8	5.7917	4	34.4869	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	794.6	0	SC	8	5.7815	0	34.4916	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	795.6	0	SC	8	5.7784	4	34.4881	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	796.6	0	SC	8	5.7797	4	34.4732	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	797.5	0	SC	8	5.7472	0	34.4818	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	798.5	0	SC	8	5.7372	0	34.4864	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	799.5	0	SC	8	5.7316	0	34.4860	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	800.5	0	SC	8	5.7222	0	34.4828	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	801.5	0	SC	8	5.6919	0	34.4869	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	802.5	0	SC	8	5.6815	0	34.4871	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	803.5	0	SC	8	5.6715	0	34.4951	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	804.5	0	SC	8	5.6691	4	34.4935	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	805.5	0	SC	8	5.6669	4	34.4888	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	806.5	0	SC	8	5.6573	0	34.4912	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	807.4	0	SC	8	5.6560	0	34.4933	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	808.4	0	SC	8	5.6508	0	34.4900	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	809.4	0	SC	8	5.6420	0	34.4888	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	810.4	0	SC	8	5.6330	0	34.4894	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	811.4	0	SC	8	5.6289	0	34.4892	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	812.4	0	SC	8	5.6223	0	34.4914	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	813.4	0	SC	8	5.6221	0	34.4917	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	814.4	0	SC	8	5.6210	0	34.4913	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	815.4	0	SC	8	5.6150	0	34.4927	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	816.4	0	SC	8	5.6086	0	34.4947	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	817.3	0	SC	8	5.6016	4	34.5026	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	818.3	0	SC	8	5.5892	4	34.4920	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	819.3	0	SC	8	5.5387	0	34.4886	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	820.3	0	SC	8	5.5114	0	34.4953	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	821.3	0	SC	8	5.4861	0	34.4972	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	822.3	0	SC	8	5.4806	0	34.4972	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	823.3	0	SC	8	5.4787	0	34.4985	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	824.3	0	SC	8	5.4782	0	34.4978	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	825.3	0	SC	8	5.4755	0	34.4960	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	826.3	0	SC	8	5.4699	0	34.4983	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	827.2	0	SC	8	5.4605	0	34.5006	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	828.2	0	SC	8	5.4535	4	34.5088	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	829.2	0	SC	8	5.4585	4	34.5053	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	830.2	0	SC	8	5.4505	4	34.4958	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	831.2	0	SC	8	5.4434	0	34.4970	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	833.2	0	SC	8	5.4403	0	34.4969	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	834.2	0	SC	8	5.4386	0	34.4987	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	846.1	0	SC	8	5.3767	0	34.4975	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	847.0	0	SC	8	5.3451	0	34.5011	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	848.0	0	SC	8	5.3392	0	34.5022	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	849.0	0	SC	8	5.3347	0	34.5034	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	850.0	0	SC	8	5.3356	4	34.5037	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	851.0	0	SC	8	5.3331	4	34.4966	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	852.0	0	SC	8	5.3077	0	34.4996	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	853.0	0	SC	8	5.2975	0	34.5010	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	854.0	0	SC	8	5.2916	0	34.5012	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	855.0	0	SC	8	5.2830	0	34.5006	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	856.0	0	SC	8	5.2765	0	34.5052	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	856.9	0	SC	8	5.2749	0	34.5039	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	857.9	0	SC	8	5.2636	0	34.5079	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	858.9	0	SC	8	5.2609	0	34.5057	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	859.9	0	SC	8	5.2549	0	34.5034	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	860.9	0	SC	8	5.2418	0	34.4997	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	861.9	0	SC	8	5.2259	0	34.5031	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	862.9	0	SC	8	5.2151	0	34.5052	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	863.9	0	SC	8	5.2124	0	34.5062	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	864.9	0	SC	8	5.2105	0	34.5069	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	865.9	0	SC	8	5.1964	0	34.5127	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	866.8	0	SC	8	5.1746	0	34.5139	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	867.8	0	SC	8	5.1555	0	34.5212	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	868.8	0	SC	8	5.1552	4	34.5193	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	869.8	0	SC	8	5.1651	4	34.5164	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	870.8	0	SC	8	5.1605	4	34.5089	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	871.8	0	SC	8	5.1527	0	34.5073	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	872.8	0	SC	8	5.1497	0	34.5074	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	873.8	0	SC	8	5.1494	0	34.5072	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	874.8	0	SC	8	5.1460	0	34.5061	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	875.7	0	SC	8	5.1430	0	34.5064	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	876.7	0	SC	8	5.1398	0	34.5065	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	877.7	0	SC	8	5.1384	0	34.5078	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	878.7	0	SC	8	5.1378	0	34.5087	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	879.7	0	SC	8	5.1358	0	34.5086	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	880.7	0	SC	8	5.1283	0	34.5086	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	881.7	0	SC	8	5.1225	0	34.5095	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	882.7	0	SC	8	5.1137	0	34.5100	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	883.7	0	SC	8	5.1051	0	34.5047	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	884.7	0	SC	8	5.0971	0	34.5083	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	885.6	0	SC	8	5.0939	0	34.5089	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	886.6	0	SC	8	5.0920	0	34.5092	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	887.6	0	SC	8	5.0914	0	34.5098	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	888.6	0	SC	8	5.0916	0	34.5095	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	889.6	0	SC	8	5.0894	0	34.5098	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	890.6	0	SC	8	5.0865	0	34.5102	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	891.6	0	SC	8	5.0857	0	34.5093	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	892.6	0	SC	8	5.0829	0	34.5085	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	893.6	0	SC	8	5.0813	0	34.5088	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	894.6	0	SC	8	5.0811	0	34.5082	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	895.5	0	SC	8	5.0796	0	34.5085	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	896.5	0	SC	8	5.0779	0	34.5090	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	897.5	0	SC	8	5.0754	0	34.5114	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	898.5	0	SC	8	5.0747	0	34.5111	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	899.5	0	SC	8	5.0735	0	34.5090	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	900.5	0	SC	8	5.0690	0	34.5114	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	901.5	0	SC	8	5.0686	0	34.5112	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	902.5	0	SC	8	5.0678	0	34.5076	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	903.5	0	SC	8	5.0605	0	34.5094	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	904.4	0	SC	8	5.0584	0	34.5090	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	905.4	0	SC	8	5.0508	0	34.5073	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	906.4	0	SC	8	5.0306	0	34.5143	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	907.4	0	SC	8	5.0254	4	34.5190	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	908.4	0	SC	8	5.0237	4	34.5117	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	909.4	0	SC	8	4.9916	0	34.5130	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	910.4	0	SC	8	4.9369	0	34.5315	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	911.4	0	SC	8	4.9214	4	34.5383	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	912.4	0	SC	8	4.9358	4	34.5251	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	913.4	0	SC	8	4.9250	4	34.5075	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	914.3	0	SC	8	4.9168	0	34.5177	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	915.3	0	SC	8	4.9133	0	34.5178	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	916.3	0	SC	8	4.9105	0	34.5196	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	917.3	0	SC	8	4.9109	0	34.5191	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	918.3	0	SC	8	4.9086	0	34.5182	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	919.3	0	SC	8	4.9062	0	34.5186	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	920.3	0	SC	8	4.9054	0	34.5191	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	921.3	0	SC	8	4.9057	0	34.5193	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	922.3	0	SC	8	4.9066	0	34.5181	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	923.2	0	SC	8	4.9036	0	34.5169	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	924.2	0	SC	8	4.9003	0	34.5167	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	925.2	0	SC	8	4.8857	0	34.5168	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	926.2	0	SC	8	4.8593	0	34.5193	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	927.2	0	SC	8	4.8545	0	34.5237	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	928.2	0	SC	8	4.8534	0	34.5221	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	929.2	0	SC	8	4.8505	0	34.5195	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	930.2	0	SC	8	4.8316	0	34.5237	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	931.2	0	SC	8	4.8165	0	34.5308	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	932.2	0	SC	8	4.8165	4	34.5284	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	933.1	0	SC	8	4.8212	4	34.5199	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	934.1	0	SC	8	4.8112	4	34.5277	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	935.1	0	SC	8	4.8011	4	34.5206	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	936.1	0	SC	8	4.7899	0	34.5234	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	937.1	0	SC	8	4.7890	0	34.5233	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	938.1	0	SC	8	4.7892	0	34.5233	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	939.1	0	SC	8	4.7888	0	34.5238	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	940.1	0	SC	8	4.7870	0	34.5243	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	941.1	0	SC	8	4.7856	0	34.5238	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	942.0	0	SC	8	4.7838	0	34.5243	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	943.0	0	SC	8	4.7820	0	34.5233	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	944.0	0	SC	8	4.7777	0	34.5249	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	945.0	0	SC	8	4.7811	0	34.5216	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	946.0	0	SC	8	4.7789	0	34.5215	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	947.0	0	SC	8	4.7780	0	34.5213	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	948.0	0	SC	8	4.7757	0	34.5229	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	949.0	0	SC	8	4.7747	0	34.5228	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	950.0	0	SC	8	4.7753	0	34.5222	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	951.0	0	SC	8	4.7749	0	34.5224	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	951.9	0	SC	8	4.7742	0	34.5215	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	952.9	0	SC	8	4.7718	0	34.5221	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	953.9	0	SC	8	4.7709	0	34.5223	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	954.9	0	SC	8	4.7698	0	34.5224	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	955.9	0	SC	8	4.7469	0	34.5234	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	956.9	0	SC	8	4.7247	0	34.5261	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	957.9	0	SC	8	4.7225	0	34.5233	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	958.9	0	SC	8	4.7120	0	34.5296	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	959.9	0	SC	8	4.7102	4	34.5297	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	960.8	0	SC	8	4.7092	4	34.5255	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	961.8	0	SC	8	4.7016	0	34.5252	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	962.8	0	SC	8	4.6938	0	34.5230	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	963.8	0	SC	8	4.6888	0	34.5259	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	964.8	0	SC	8	4.6803	0	34.5257	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	965.8	0	SC	8	4.6776	0	34.5269	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	966.8	0	SC	8	4.6719	0	34.5308	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	967.8	0	SC	8	4.6685	0	34.5300	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	968.8	0	SC	8	4.6635	0	34.5295	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	969.7	0	SC	8	4.6441	0	34.5283	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	970.7	0	SC	8	4.6248	0	34.5284	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	971.7	0	SC	8	4.6187	0	34.5307	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	972.7	0	SC	8	4.6117	0	34.5311	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	973.7	0	SC	8	4.6070	0	34.5298	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	974.7	0	SC	8	4.6028	0	34.5304	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	975.7	0	SC	8	4.6012	0	34.5320	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	976.7	0	SC	8	4.6005	0	34.5319	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	977.7	0	SC	8	4.5990	0	34.5321	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	978.7	0	SC	8	4.5925	0	34.5320	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	979.6	0	SC	8	4.5788	0	34.5377	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	980.6	0	SC	8	4.5691	0	34.5327	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	981.6	0	SC	8	4.5648	0	34.5312	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	982.6	0	SC	8	4.5571	0	34.5329	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	983.6	0	SC	8	4.5545	0	34.5322	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	984.6	0	SC	8	4.5534	0	34.5328	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	985.6	0	SC	8	4.5541	0	34.5325	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	986.6	0	SC	8	4.5526	0	34.5337	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	987.6	0	SC	8	4.5478	0	34.5340	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	988.5	0	SC	8	4.5416	0	34.5392	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	989.5	0	SC	8	4.5284	0	34.5388	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	990.5	0	SC	8	4.5263	0	34.5372	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	991.5	0	SC	8	4.5340	4	34.5363	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	992.5	0	SC	8	4.5383	4	34.5320	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	993.5	0	SC	8	4.5395	0	34.5308	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	994.5	0	SC	8	4.5338	0	34.5310	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	995.5	0	SC	8	4.5294	0	34.5356	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	996.5	0	SC	8	4.5265	0	34.5369	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	997.4	0	SC	8	4.5146	0	34.5349	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	998.4	0	SC	8	4.4983	0	34.5356	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	999.4	0	SC	8	4.5088	4	34.5340	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1000.4	0	SC	8	4.5233	4	34.5235	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1001.4	0	SC	8	4.5057	0	34.5304	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1002.4	0	SC	8	4.4983	0	34.5327	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1003.4	0	SC	8	4.4945	0	34.5345	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1004.4	0	SC	8	4.4931	0	34.5329	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1005.4	0	SC	8	4.4916	0	34.5343	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1006.3	0	SC	8	4.4925	0	34.5350	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1007.3	0	SC	8	4.4934	0	34.5350	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1008.3	0	SC	8	4.4931	0	34.5344	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1009.3	0	SC	8	4.4928	0	34.5336	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1010.3	0	SC	8	4.4910	0	34.5350	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1011.3	0	SC	8	4.4907	0	34.5352	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1012.3	0	SC	8	4.4908	0	34.5347	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1013.3	0	SC	8	4.4934	0	34.5330	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1014.3	0	SC	8	4.4917	0	34.5329	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1015.2	0	SC	8	4.4908	0	34.5338	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1016.2	0	SC	8	4.4917	0	34.5337	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1017.2	0	SC	8	4.4917	0	34.5330	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1018.2	0	SC	8	4.4914	0	34.5338	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1019.2	0	SC	8	4.4908	0	34.5333	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1020.2	0	SC	8	4.4902	0	34.5341	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1021.2	0	SC	8	4.4903	0	34.5343	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1022.2	0	SC	8	4.4898	0	34.5350	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1023.2	0	SC	8	4.4892	0	34.5351	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1024.1	0	SC	8	4.4865	0	34.5343	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1025.1	0	SC	8	4.4859	0	34.5330	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1026.1	0	SC	8	4.4856	0	34.5335	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1027.1	0	SC	8	4.4847	0	34.5334	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1028.1	0	SC	8	4.4850	0	34.5330	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1029.1	0	SC	8	4.4840	0	34.5341	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1030.1	0	SC	8	4.4872	0	34.5341	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1031.1	0	SC	8	4.4885	0	34.5340	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1032.1	0	SC	8	4.4885	0	34.5337	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1033.1	0	SC	8	4.4884	0	34.5342	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1034.0	0	SC	8	4.4873	0	34.5340	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1035.0	0	SC	8	4.4680	4	34.5415	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1036.0	0	SC	8	4.4570	4	34.5348	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1037.0	0	SC	8	4.4595	0	34.5352	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1038.0	0	SC	8	4.4588	0	34.5334	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1039.0	0	SC	8	4.4585	0	34.5355	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1040.0	0	SC	8	4.4607	0	34.5339	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1041.0	0	SC	8	4.4495	0	34.5336	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1042.0	0	SC	8	4.4386	0	34.5374	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1042.9	0	SC	8	4.4376	0	34.5392	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1043.9	0	SC	8	4.4314	0	34.5364	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1044.9	0	SC	8	4.4180	0	34.5427	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1045.9	0	SC	8	4.4136	0	34.5403	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1046.9	0	SC	8	4.4125	0	34.5401	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1047.9	0	SC	8	4.4067	0	34.5371	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1048.9	0	SC	8	4.3952	0	34.5367	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1049.9	0	SC	8	4.3874	0	34.5395	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1050.9	0	SC	8	4.3832	0	34.5410	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1051.8	0	SC	8	4.3816	0	34.5425	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1052.8	0	SC	8	4.3776	0	34.5401	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1053.8	0	SC	8	4.3491	0	34.5483	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1054.8	0	SC	8	4.3386	4	34.5594	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1055.8	0	SC	8	4.3361	4	34.5462	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1056.8	0	SC	8	4.3213	4	34.5458	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1057.8	0	SC	8	4.3140	4	34.5389	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1058.8	0	SC	8	4.3173	0	34.5436	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1059.8	0	SC	8	4.3116	0	34.5433	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1060.7	0	SC	8	4.3085	0	34.5430	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1061.7	0	SC	8	4.3089	0	34.5426	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1062.7	0	SC	8	4.3072	0	34.5420	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1063.7	0	SC	8	4.3058	0	34.5429	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1064.7	0	SC	8	4.3028	0	34.5393	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1065.7	0	SC	8	4.2993	0	34.5436	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1066.7	0	SC	8	4.2976	0	34.5438	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1067.7	0	SC	8	4.2946	0	34.5435	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1068.6	0	SC	8	4.2911	0	34.5418	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1069.6	0	SC	8	4.2871	0	34.5425	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1070.6	0	SC	8	4.2856	0	34.5431	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1071.6	0	SC	8	4.2838	0	34.5426	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1072.6	0	SC	8	4.2782	0	34.5425	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1073.6	0	SC	8	4.2701	0	34.5441	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1074.6	0	SC	8	4.2648	0	34.5480	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1075.6	0	SC	8	4.2640	0	34.5483	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1076.6	0	SC	8	4.2647	0	34.5454	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1077.5	0	SC	8	4.2637	0	34.5442	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1078.5	0	SC	8	4.2595	0	34.5415	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1079.5	0	SC	8	4.2508	0	34.5441	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1080.5	0	SC	8	4.2453	0	34.5449	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1081.5	0	SC	8	4.2405	0	34.5449	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1082.5	0	SC	8	4.2391	0	34.5458	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1083.5	0	SC	8	4.2391	0	34.5456	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1084.5	0	SC	8	4.2386	0	34.5460	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1085.5	0	SC	8	4.2374	0	34.5447	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1086.4	0	SC	8	4.2319	0	34.5475	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1087.4	0	SC	8	4.2311	0	34.5490	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1088.4	0	SC	8	4.2320	0	34.5453	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1089.4	0	SC	8	4.2243	0	34.5436	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1090.4	0	SC	8	4.2137	0	34.5458	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1091.4	0	SC	8	4.2063	0	34.5460	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1092.4	0	SC	8	4.1977	0	34.5484	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1093.4	0	SC	8	4.1937	0	34.5510	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1094.4	0	SC	8	4.1907	0	34.5501	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1095.3	0	SC	8	4.1798	0	34.5493	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1096.3	0	SC	8	4.1704	0	34.5508	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1097.3	0	SC	8	4.1666	4	34.5572	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1098.3	0	SC	8	4.1701	4	34.5524	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1099.3	0	SC	8	4.1594	4	34.5441	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1100.3	0	SC	8	4.1465	0	34.5502	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1101.3	0	SC	8	4.1460	0	34.5491	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1102.3	0	SC	8	4.1343	0	34.5473	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1103.3	0	SC	8	4.1149	0	34.5523	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1104.2	0	SC	8	4.1140	0	34.5534	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1105.2	0	SC	8	4.1138	0	34.5524	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1106.2	0	SC	8	4.1094	0	34.5509	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1107.2	0	SC	8	4.0992	0	34.5562	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1108.2	0	SC	8	4.1002	0	34.5582	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1109.2	0	SC	8	4.0951	0	34.5567	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1110.2	0	SC	8	4.0869	0	34.5526	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1111.2	0	SC	8	4.0845	0	34.5525	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1112.2	0	SC	8	4.0817	0	34.5516	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1113.1	0	SC	8	4.0776	0	34.5521	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1114.1	0	SC	8	4.0747	0	34.5534	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1115.1	0	SC	8	4.0744	0	34.5535	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1116.1	0	SC	8	4.0739	0	34.5531	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1117.1	0	SC	8	4.0726	0	34.5533	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1118.1	0	SC	8	4.0708	0	34.5539	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1119.1	0	SC	8	4.0711	0	34.5534	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1120.1	0	SC	8	4.0697	0	34.5531	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1121.0	0	SC	8	4.0681	0	34.5511	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1122.0	0	SC	8	4.0642	0	34.5522	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1123.0	0	SC	8	4.0637	0	34.5521	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1124.0	0	SC	8	4.0631	0	34.5515	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1125.0	0	SC	8	4.0567	0	34.5528	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1126.0	0	SC	8	4.0552	0	34.5542	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1127.0	0	SC	8	4.0557	0	34.5537	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1128.0	0	SC	8	4.0535	0	34.5541	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1129.0	0	SC	8	4.0470	0	34.5546	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1129.9	0	SC	8	4.0437	0	34.5576	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1130.9	0	SC	8	4.0456	4	34.5572	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1131.9	0	SC	8	4.0436	4	34.5453	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1132.9	0	SC	8	4.0298	0	34.5546	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1133.9	0	SC	8	4.0298	0	34.5545	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1134.9	0	SC	8	4.0289	0	34.5540	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1135.9	0	SC	8	4.0281	0	34.5546	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1136.9	0	SC	8	4.0280	0	34.5544	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1137.9	0	SC	8	4.0261	0	34.5543	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1138.8	0	SC	8	4.0176	0	34.5549	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1139.8	0	SC	8	4.0102	0	34.5576	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1140.8	0	SC	8	4.0072	0	34.5590	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1141.8	0	SC	8	4.0102	4	34.5585	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1142.8	0	SC	8	4.0083	4	34.5538	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1143.8	0	SC	8	4.0034	0	34.5540	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1144.8	0	SC	8	3.9963	0	34.5528	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1145.8	0	SC	8	3.9814	0	34.5563	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1146.7	0	SC	8	3.9801	0	34.5583	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1147.7	0	SC	8	3.9803	0	34.5577	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1148.7	0	SC	8	3.9786	0	34.5570	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1149.7	0	SC	8	3.9712	0	34.5583	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1150.7	0	SC	8	3.9660	0	34.5603	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1151.7	0	SC	8	3.9671	0	34.5610	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1152.7	0	SC	8	3.9669	4	34.5605	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1153.7	0	SC	8	3.9611	4	34.5555	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1154.7	0	SC	8	3.9551	0	34.5575	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1155.6	0	SC	8	3.9531	0	34.5559	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1156.6	0	SC	8	3.9513	0	34.5572	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1157.6	0	SC	8	3.9509	0	34.5580	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1158.6	0	SC	8	3.9503	0	34.5591	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1159.6	0	SC	8	3.9442	0	34.5595	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1160.6	0	SC	8	3.9312	0	34.5621	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1161.6	0	SC	8	3.9232	4	34.5698	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1162.6	0	SC	8	3.9248	4	34.5624	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1163.6	0	SC	8	3.9171	4	34.5567	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1164.5	0	SC	8	3.9080	0	34.5594	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1165.5	0	SC	8	3.9008	0	34.5595	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1166.5	0	SC	8	3.8968	0	34.5622	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1167.5	0	SC	8	3.8977	0	34.5597	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1168.5	0	SC	8	3.8947	0	34.5591	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1169.5	0	SC	8	3.8886	0	34.5617	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1170.5	0	SC	8	3.8806	0	34.5631	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1171.5	0	SC	8	3.8745	0	34.5653	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1172.4	0	SC	8	3.8769	4	34.5662	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1173.4	0	SC	8	3.8745	4	34.5609	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1174.4	0	SC	8	3.8639	0	34.5565	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1175.4	0	SC	8	3.8436	0	34.5566	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1176.4	0	SC	8	3.8289	0	34.5668	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1177.4	0	SC	8	3.8330	0	34.5644	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1178.4	0	SC	8	3.8341	0	34.5631	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1179.4	0	SC	8	3.8323	0	34.5642	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1180.4	0	SC	8	3.8286	0	34.5660	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1181.3	0	SC	8	3.8289	0	34.5645	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1182.3	0	SC	8	3.8281	0	34.5653	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1183.3	0	SC	8	3.8287	0	34.5653	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1184.3	0	SC	8	3.8299	0	34.5629	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1185.3	0	SC	8	3.8293	0	34.5602	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1186.3	0	SC	8	3.8194	0	34.5612	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1187.3	0	SC	8	3.8193	0	34.5628	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1188.3	0	SC	8	3.8174	0	34.5609	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1189.2	0	SC	8	3.8127	0	34.5643	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1190.2	0	SC	8	3.8141	0	34.5631	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1191.2	0	SC	8	3.8133	0	34.5639	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1192.2	0	SC	8	3.8129	0	34.5632	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1193.2	0	SC	8	3.8114	0	34.5642	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1194.2	0	SC	8	3.8124	0	34.5635	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1195.2	0	SC	8	3.8133	0	34.5624	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1196.2	0	SC	8	3.8122	0	34.5624	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1197.2	0	SC	8	3.8119	0	34.5622	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1198.1	0	SC	8	3.8113	0	34.5615	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1199.1	0	SC	8	3.8116	0	34.5633	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1200.1	0	SC	8	3.8131	0	34.5622	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1201.1	0	SC	8	3.8133	0	34.5616	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1202.1	0	SC	8	3.8118	0	34.5624	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1203.1	0	SC	8	3.8117	0	34.5627	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1204.1	0	SC	8	3.8117	0	34.5633	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1205.1	0	SC	8	3.8122	0	34.5629	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1206.0	0	SC	8	3.8122	0	34.5626	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1207.0	0	SC	8	3.8119	0	34.5623	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1208.0	0	SC	8	3.8113	0	34.5613	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1209.0	0	SC	8	3.8100	0	34.5620	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1210.0	0	SC	8	3.8096	0	34.5621	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1211.0	0	SC	8	3.8091	0	34.5631	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1212.0	0	SC	8	3.8104	0	34.5613	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1213.0	0	SC	8	3.8077	0	34.5619	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1213.9	0	SC	8	3.8048	0	34.5640	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1214.9	0	SC	8	3.8067	0	34.5625	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1215.9	0	SC	8	3.8060	0	34.5623	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1216.9	0	SC	8	3.7988	4	34.5679	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1217.9	0	SC	8	3.7956	4	34.5617	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1218.9	0	SC	8	3.7792	0	34.5625	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1219.9	0	SC	8	3.7449	0	34.5631	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1220.9	0	SC	8	3.7315	0	34.5680	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1221.9	0	SC	8	3.7204	0	34.5661	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1222.8	0	SC	8	3.7062	0	34.5687	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1223.8	0	SC	8	3.7041	0	34.5709	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1224.8	0	SC	8	3.7028	0	34.5707	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1225.8	0	SC	8	3.6984	0	34.5717	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1226.8	0	SC	8	3.6932	0	34.5710	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1227.8	0	SC	8	3.6907	0	34.5717	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1228.8	0	SC	8	3.6887	0	34.5713	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1229.8	0	SC	8	3.6812	0	34.5703	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1230.7	0	SC	8	3.6733	0	34.5687	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1231.7	0	SC	8	3.6637	0	34.5708	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1232.7	0	SC	8	3.6576	0	34.5703	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1233.7	0	SC	8	3.6538	0	34.5712	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1234.7	0	SC	8	3.6483	0	34.5701	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1235.7	0	SC	8	3.6451	0	34.5729	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1236.7	0	SC	8	3.6460	0	34.5720	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1237.7	0	SC	8	3.6461	0	34.5719	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1238.7	0	SC	8	3.6448	0	34.5734	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1239.6	0	SC	8	3.6440	0	34.5714	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1240.6	0	SC	8	3.6424	0	34.5704	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1241.6	0	SC	8	3.6396	0	34.5692	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1242.6	0	SC	8	3.6221	0	34.5692	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1243.6	0	SC	8	3.5942	0	34.5730	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1244.6	0	SC	8	3.5815	0	34.5733	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1245.6	0	SC	8	3.5769	0	34.5776	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1246.6	0	SC	8	3.5767	0	34.5777	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1247.5	0	SC	8	3.5734	0	34.5744	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1248.5	0	SC	8	3.5680	0	34.5741	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1249.5	0	SC	8	3.5572	0	34.5797	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1250.5	0	SC	8	3.5499	0	34.5780	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1251.5	0	SC	8	3.5420	0	34.5760	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1252.5	0	SC	8	3.5391	0	34.5767	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1253.5	0	SC	8	3.5380	0	34.5762	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1254.5	0	SC	8	3.5375	0	34.5752	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1255.4	0	SC	8	3.5356	0	34.5758	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1256.4	0	SC	8	3.5345	0	34.5760	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1257.4	0	SC	8	3.5344	0	34.5754	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1258.4	0	SC	8	3.5303	0	34.5744	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1259.4	0	SC	8	3.5263	0	34.5754	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1260.4	0	SC	8	3.5231	0	34.5751	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1261.4	0	SC	8	3.5220	0	34.5756	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1262.4	0	SC	8	3.5207	0	34.5753	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1263.3	0	SC	8	3.5131	0	34.5755	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1264.3	0	SC	8	3.5068	0	34.5740	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1265.3	0	SC	8	3.4818	0	34.5744	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1266.3	0	SC	8	3.4580	0	34.5774	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1267.3	0	SC	8	3.4358	0	34.5807	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1268.3	0	SC	8	3.4271	0	34.5814	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1269.3	0	SC	8	3.4179	0	34.5826	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1270.3	0	SC	8	3.4162	0	34.5824	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1271.3	0	SC	8	3.4118	0	34.5824	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1272.2	0	SC	8	3.4131	0	34.5823	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1273.2	0	SC	8	3.4111	0	34.5827	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1274.2	0	SC	8	3.4098	0	34.5824	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1275.2	0	SC	8	3.4001	0	34.5814	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1276.2	0	SC	8	3.3955	0	34.5817	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1277.2	0	SC	8	3.3927	0	34.5803	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1278.2	0	SC	8	3.3791	0	34.5775	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1279.2	0	SC	8	3.3399	0	34.5855	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1280.1	0	SC	8	3.3297	0	34.5848	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1281.1	0	SC	8	3.3168	0	34.5868	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1282.1	0	SC	8	3.3039	0	34.5863	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1283.1	0	SC	8	3.2945	0	34.5869	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1284.1	0	SC	8	3.2869	0	34.5931	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1285.1	0	SC	8	3.2792	0	34.5933	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1286.1	0	SC	8	3.2733	4	34.5928	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1287.1	0	SC	8	3.2714	4	34.5878	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1288.0	0	SC	8	3.2652	0	34.5882	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1289.0	0	SC	8	3.2575	0	34.5889	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1290.0	0	SC	8	3.2485	0	34.5884	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1291.0	0	SC	8	3.2342	0	34.5869	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1292.0	0	SC	8	3.2253	0	34.5915	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1293.0	0	SC	8	3.2258	0	34.5906	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1294.0	0	SC	8	3.2230	0	34.5905	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1295.0	0	SC	8	3.2172	0	34.5946	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1295.9	0	SC	8	3.2179	0	34.5924	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1296.9	0	SC	8	3.2148	0	34.5924	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1297.9	0	SC	8	3.2133	0	34.5908	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1298.9	0	SC	8	3.2133	0	34.5895	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1299.9	0	SC	8	3.2114	0	34.5904	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1300.9	0	SC	8	3.2101	0	34.5904	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1301.9	0	SC	8	3.2099	0	34.5900	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1302.9	0	SC	8	3.2093	0	34.5903	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1303.8	0	SC	8	3.2092	0	34.5903	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1304.8	0	SC	8	3.2080	0	34.5902	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1305.8	0	SC	8	3.2071	0	34.5904	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1306.8	0	SC	8	3.2052	0	34.5910	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1307.8	0	SC	8	3.2050	0	34.5906	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1308.8	0	SC	8	3.2050	0	34.5900	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1309.8	0	SC	8	3.2045	0	34.5897	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1310.8	0	SC	8	3.2037	0	34.5897	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1311.7	0	SC	8	3.2038	0	34.5895	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1312.7	0	SC	8	3.2038	0	34.5895	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1313.7	0	SC	8	3.2034	0	34.5898	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1314.7	0	SC	8	3.2030	0	34.5901	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1315.7	0	SC	8	3.2030	0	34.5904	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1316.7	0	SC	8	3.2032	0	34.5902	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1317.7	0	SC	8	3.2028	0	34.5902	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1318.7	0	SC	8	3.2013	0	34.5906	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1319.6	0	SC	8	3.1988	0	34.5912	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1320.6	0	SC	8	3.1959	0	34.5902	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1321.6	0	SC	8	3.1943	0	34.5897	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1322.6	0	SC	8	3.1932	0	34.5897	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1323.6	0	SC	8	3.1905	0	34.5898	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1324.6	0	SC	8	3.1870	0	34.5898	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1325.6	0	SC	8	3.1849	0	34.5908	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1326.6	0	SC	8	3.1845	0	34.5913	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1327.6	0	SC	8	3.1847	0	34.5911	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1328.5	0	SC	8	3.1847	0	34.5909	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1329.5	0	SC	8	3.1817	0	34.5915	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1330.5	0	SC	8	3.1803	0	34.5922	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1331.5	0	SC	8	3.1797	0	34.5915	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1332.5	0	SC	8	3.1770	0	34.5910	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1333.5	0	SC	8	3.1725	0	34.5902	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1334.5	0	SC	8	3.1693	0	34.5912	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1335.5	0	SC	8	3.1672	0	34.5911	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1336.4	0	SC	8	3.1628	0	34.5907	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1337.4	0	SC	8	3.1586	0	34.5920	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1338.4	0	SC	8	3.1582	0	34.5927	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1339.4	0	SC	8	3.1535	0	34.5951	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1340.4	0	SC	8	3.1468	0	34.5960	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1341.4	0	SC	8	3.1313	0	34.5983	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1342.4	0	SC	8	3.1179	4	34.6020	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1343.4	0	SC	8	3.1167	4	34.5972	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1344.3	0	SC	8	3.1135	0	34.5934	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1345.3	0	SC	8	3.1073	0	34.5947	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1346.3	0	SC	8	3.1107	0	34.5947	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1347.3	0	SC	8	3.1113	0	34.5943	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1348.3	0	SC	8	3.1107	0	34.5937	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1349.3	0	SC	8	3.1085	0	34.5943	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1350.3	0	SC	8	3.1058	0	34.5937	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1351.3	0	SC	8	3.1049	0	34.5939	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1352.2	0	SC	8	3.1053	0	34.5939	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1353.2	0	SC	8	3.1050	0	34.5941	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1354.2	0	SC	8	3.1040	0	34.5943	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1355.2	0	SC	8	3.1036	0	34.5940	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1356.2	0	SC	8	3.1040	0	34.5937	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1357.2	0	SC	8	3.1033	0	34.5938	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1358.2	0	SC	8	3.1027	0	34.5943	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1359.1	0	SC	8	3.1028	0	34.5941	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1360.1	0	SC	8	3.1031	0	34.5934	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1361.1	0	SC	8	3.1028	0	34.5935	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1362.1	0	SC	8	3.1017	0	34.5936	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1363.1	0	SC	8	3.0999	0	34.5954	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1364.1	0	SC	8	3.1008	0	34.5946	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1365.1	0	SC	8	3.1015	0	34.5943	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1366.1	0	SC	8	3.1018	0	34.5939	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1367.0	0	SC	8	3.1005	0	34.5933	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1368.0	0	SC	8	3.0999	0	34.5937	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1369.0	0	SC	8	3.0996	0	34.5944	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1370.0	0	SC	8	3.0989	0	34.5938	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1371.0	0	SC	8	3.0984	0	34.5948	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1372.0	0	SC	8	3.0984	0	34.5951	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1373.0	0	SC	8	3.0983	0	34.5948	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1374.0	0	SC	8	3.0968	0	34.5942	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1374.9	0	SC	8	3.0946	0	34.5958	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1375.9	0	SC	8	3.0933	0	34.5946	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1376.9	0	SC	8	3.0954	0	34.5941	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1377.9	0	SC	8	3.0960	0	34.5937	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1378.9	0	SC	8	3.0887	0	34.5951	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1379.9	0	SC	8	3.0883	0	34.5946	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1380.9	0	SC	8	3.0912	0	34.5936	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1381.9	0	SC	8	3.0906	0	34.5956	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1382.8	0	SC	8	3.0917	0	34.5930	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1383.8	0	SC	8	3.0901	0	34.5959	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1384.8	0	SC	8	3.0936	0	34.5952	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1385.8	0	SC	8	3.0948	0	34.5939	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1386.8	0	SC	8	3.0942	0	34.5935	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1387.8	0	SC	8	3.0932	0	34.5937	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1388.8	0	SC	8	3.0942	0	34.5936	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1389.8	0	SC	8	3.0940	0	34.5936	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1390.7	0	SC	8	3.0939	0	34.5933	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1391.7	0	SC	8	3.0926	0	34.5945	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1392.7	0	SC	8	3.0928	0	34.5948	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1393.7	0	SC	8	3.0928	0	34.5948	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1394.7	0	SC	8	3.0920	0	34.5939	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1395.7	0	SC	8	3.0897	0	34.5956	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1396.7	0	SC	8	3.0905	0	34.5946	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1397.7	0	SC	8	3.0885	0	34.5942	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1398.6	0	SC	8	3.0873	0	34.5942	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1399.6	0	SC	8	3.0871	0	34.5941	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1400.6	0	SC	8	3.0817	0	34.5943	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1401.6	0	SC	8	3.0781	0	34.5970	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1402.6	0	SC	8	3.0785	0	34.5956	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1403.6	0	SC	8	3.0768	0	34.5966	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1404.6	0	SC	8	3.0749	0	34.5969	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1405.6	0	SC	8	3.0746	0	34.5969	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1406.5	0	SC	8	3.0743	0	34.5979	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1407.5	0	SC	8	3.0754	0	34.5961	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1408.5	0	SC	8	3.0731	0	34.5944	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1409.5	0	SC	8	3.0671	0	34.5951	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1410.5	0	SC	8	3.0626	0	34.5947	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1411.5	0	SC	8	3.0561	0	34.5966	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1412.5	0	SC	8	3.0557	0	34.5971	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1413.5	0	SC	8	3.0555	0	34.5972	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1414.4	0	SC	8	3.0528	0	34.5987	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1415.4	0	SC	8	3.0465	0	34.5988	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1416.4	0	SC	8	3.0346	0	34.6044	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1417.4	0	SC	8	3.0367	4	34.6077	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1418.4	0	SC	8	3.0355	4	34.6022	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1419.4	0	SC	8	3.0194	0	34.5996	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1420.4	0	SC	8	3.0150	0	34.6000	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1421.3	0	SC	8	3.0154	0	34.6001	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1422.3	0	SC	8	3.0138	0	34.6001	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1423.3	0	SC	8	3.0148	0	34.5999	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1424.3	0	SC	8	3.0129	0	34.6007	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1425.3	0	SC	8	3.0111	0	34.6000	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1426.3	0	SC	8	3.0105	0	34.5991	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1427.3	0	SC	8	3.0021	0	34.6010	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1428.3	0	SC	8	3.0026	0	34.6015	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1429.2	0	SC	8	3.0045	0	34.6008	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1430.2	0	SC	8	3.0038	0	34.5990	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1431.2	0	SC	8	3.0017	0	34.5994	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1432.2	0	SC	8	3.0044	0	34.5994	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1433.2	0	SC	8	3.0060	0	34.5995	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1434.2	0	SC	8	3.0062	0	34.5998	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1435.2	0	SC	8	3.0065	0	34.5998	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1436.2	0	SC	8	3.0068	0	34.5995	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1437.1	0	SC	8	3.0067	0	34.5993	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1438.1	0	SC	8	3.0066	0	34.5994	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1439.1	0	SC	8	3.0064	0	34.5993	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1440.1	0	SC	8	3.0069	0	34.5988	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1441.1	0	SC	8	3.0060	0	34.5986	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1442.1	0	SC	8	3.0073	0	34.5977	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1443.1	0	SC	8	3.0063	0	34.5983	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1444.1	0	SC	8	3.0053	0	34.5986	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1445.0	0	SC	8	3.0048	0	34.5997	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1446.0	0	SC	8	3.0045	0	34.5992	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1447.0	0	SC	8	3.0027	0	34.5998	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1448.0	0	SC	8	3.0003	0	34.5996	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1449.0	0	SC	8	2.9978	0	34.6002	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1450.0	0	SC	8	2.9973	0	34.6003	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1451.0	0	SC	8	2.9982	0	34.6003	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1451.9	0	SC	8	2.9984	0	34.5997	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1452.9	0	SC	8	2.9988	0	34.5993	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1453.9	0	SC	8	2.9993	0	34.5988	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1454.9	0	SC	8	2.9953	0	34.5977	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1455.9	0	SC	8	2.9938	0	34.5989	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1456.9	0	SC	8	2.9932	0	34.5997	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1457.9	0	SC	8	2.9934	0	34.5999	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1458.9	0	SC	8	2.9933	0	34.6001	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1459.8	0	SC	8	2.9934	0	34.5999	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1460.8	0	SC	8	2.9937	0	34.5994	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1461.8	0	SC	8	2.9941	0	34.5992	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1462.8	0	SC	8	2.9939	0	34.5996	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1463.8	0	SC	8	2.9946	0	34.5993	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1464.8	0	SC	8	2.9943	0	34.5988	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1465.8	0	SC	8	2.9940	0	34.5988	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1466.8	0	SC	8	2.9941	0	34.5994	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1467.7	0	SC	8	2.9943	0	34.5997	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1468.7	0	SC	8	2.9949	0	34.5998	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1469.7	0	SC	8	2.9956	0	34.5991	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1470.7	0	SC	8	2.9946	0	34.5999	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1471.7	0	SC	8	2.9944	0	34.5992	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1472.7	0	SC	8	2.9933	0	34.5995	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1473.7	0	SC	8	2.9935	0	34.6004	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1474.6	0	SC	8	2.9932	0	34.5993	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1475.6	0	SC	8	2.9915	0	34.5994	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1476.6	0	SC	8	2.9913	0	34.5990	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1477.6	0	SC	8	2.9899	0	34.5984	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1478.6	0	SC	8	2.9879	0	34.6007	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1479.6	0	SC	8	2.9884	0	34.6004	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1480.6	0	SC	8	2.9886	0	34.6002	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1481.6	0	SC	8	2.9884	0	34.5998	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1482.5	0	SC	8	2.9878	0	34.6002	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1483.5	0	SC	8	2.9874	0	34.6004	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1484.5	0	SC	8	2.9875	0	34.6009	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1485.5	0	SC	8	2.9867	0	34.6002	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1486.5	0	SC	8	2.9855	0	34.5990	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1487.5	0	SC	8	2.9848	0	34.5987	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1488.5	0	SC	8	2.9824	0	34.5989	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1489.4	0	SC	8	2.9749	0	34.6013	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1490.4	0	SC	8	2.9732	0	34.6023	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1491.4	0	SC	8	2.9734	0	34.6017	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1492.4	0	SC	8	2.9738	0	34.6008	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1493.4	0	SC	8	2.9719	0	34.6008	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1494.4	0	SC	8	2.9710	0	34.6011	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1495.4	0	SC	8	2.9705	0	34.6007	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1496.4	0	SC	8	2.9712	0	34.5999	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1497.3	0	SC	8	2.9699	0	34.6013	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1498.3	0	SC	8	2.9705	0	34.6008	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1499.3	0	SC	8	2.9709	0	34.6007	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1500.3	0	SC	8	2.9715	0	34.6003	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1501.3	0	SC	8	2.9708	0	34.6011	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1502.3	0	SC	8	2.9705	0	34.6008	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1503.3	0	SC	8	2.9704	0	34.5999	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1504.2	0	SC	8	2.9694	0	34.6010	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1505.2	0	SC	8	2.9688	0	34.6014	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1506.2	0	SC	8	2.9682	0	34.5997	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1507.2	0	SC	8	2.9642	0	34.6006	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1508.2	0	SC	8	2.9615	0	34.6024	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1509.2	0	SC	8	2.9623	0	34.6016	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1510.2	0	SC	8	2.9599	0	34.6042	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1511.2	0	SC	8	2.9616	0	34.6017	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1512.1	0	SC	8	2.9625	0	34.6002	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1513.1	0	SC	8	2.9594	0	34.6021	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1514.1	0	SC	8	2.9572	0	34.6035	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1515.1	0	SC	8	2.9581	0	34.6023	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1516.1	0	SC	8	2.9579	0	34.6028	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1517.1	0	SC	8	2.9575	0	34.6030	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1518.1	0	SC	8	2.9580	0	34.6029	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1519.0	0	SC	8	2.9578	0	34.6030	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1520.0	0	SC	8	2.9572	0	34.6033	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1521.0	0	SC	8	2.9573	0	34.6026	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1522.0	0	SC	8	2.9580	0	34.6022	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1523.0	0	SC	8	2.9578	0	34.6019	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1524.0	0	SC	8	2.9577	0	34.6011	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1525.0	0	SC	8	2.9574	0	34.5999	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1526.0	0	SC	8	2.9578	0	34.5991	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1526.9	0	SC	8	2.9571	0	34.5992	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1527.9	0	SC	8	2.9575	0	34.5989	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1528.9	0	SC	8	2.9576	0	34.5988	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1529.9	0	SC	8	2.9572	0	34.5989	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1530.9	0	SC	8	2.9570	0	34.5990	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1531.9	0	SC	8	2.9543	0	34.6018	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1532.9	0	SC	8	2.9535	4	34.6023	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1533.8	0	SC	8	2.9560	4	34.5985	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1534.8	0	SC	8	2.9561	0	34.5981	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1535.8	0	SC	8	2.9530	4	34.6022	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1536.8	0	SC	8	2.9547	4	34.5976	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1537.8	0	SC	8	2.9488	0	34.6013	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1538.8	0	SC	8	2.9454	0	34.6008	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1539.8	0	SC	8	2.9372	0	34.6007	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1540.8	0	SC	8	2.9306	0	34.6019	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1541.7	0	SC	8	2.9292	0	34.6016	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1542.7	0	SC	8	2.9264	0	34.6035	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1543.7	0	SC	8	2.9262	0	34.6027	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1544.7	0	SC	8	2.9264	0	34.6007	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1545.7	0	SC	8	2.9215	0	34.6031	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1546.7	0	SC	8	2.9217	0	34.6041	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1547.7	0	SC	8	2.9211	0	34.6032	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1548.6	0	SC	8	2.9195	0	34.6037	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1549.6	0	SC	8	2.9193	0	34.6028	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1550.6	0	SC	8	2.9152	0	34.6028	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1551.6	0	SC	8	2.9077	0	34.6027	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1552.6	0	SC	8	2.8973	0	34.6052	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1553.6	0	SC	8	2.8959	0	34.6057	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1554.6	0	SC	8	2.8963	0	34.6055	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1555.6	0	SC	8	2.8960	0	34.6055	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1556.5	0	SC	8	2.8953	0	34.6055	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1557.5	0	SC	8	2.8950	0	34.6057	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1558.5	0	SC	8	2.8936	0	34.6045	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1559.5	0	SC	8	2.8913	0	34.6047	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1560.5	0	SC	8	2.8911	0	34.6044	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1561.5	0	SC	8	2.8893	0	34.6036	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1562.5	0	SC	8	2.8838	0	34.6064	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1563.4	0	SC	8	2.8847	0	34.6053	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1564.4	0	SC	8	2.8779	0	34.6102	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1565.4	0	SC	8	2.8690	0	34.6092	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1566.4	0	SC	8	2.8599	0	34.6112	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1567.4	0	SC	8	2.8582	4	34.6143	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1568.4	0	SC	8	2.8614	4	34.6089	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1569.4	0	SC	8	2.8518	0	34.6085	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1570.4	0	SC	8	2.8494	0	34.6069	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1571.3	0	SC	8	2.8478	0	34.6068	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1572.3	0	SC	8	2.8471	0	34.6066	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1573.3	0	SC	8	2.8460	0	34.6072	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1574.3	0	SC	8	2.8452	0	34.6078	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1575.3	0	SC	8	2.8451	0	34.6077	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1576.3	0	SC	8	2.8449	0	34.6068	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1577.3	0	SC	8	2.8424	0	34.6077	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1578.2	0	SC	8	2.8408	0	34.6086	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1579.2	0	SC	8	2.8411	0	34.6081	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1580.2	0	SC	8	2.8408	0	34.6074	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1581.2	0	SC	8	2.8394	0	34.6067	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1582.2	0	SC	8	2.8375	0	34.6066	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1583.2	0	SC	8	2.8351	0	34.6059	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1584.2	0	SC	8	2.8312	0	34.6075	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1585.1	0	SC	8	2.8302	0	34.6079	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1586.1	0	SC	8	2.8300	0	34.6081	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1587.1	0	SC	8	2.8286	0	34.6083	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1588.1	0	SC	8	2.8249	0	34.6082	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1589.1	0	SC	8	2.8153	0	34.6132	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1590.1	0	SC	8	2.8103	0	34.6094	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1591.1	0	SC	8	2.8057	0	34.6095	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1592.1	0	SC	8	2.8068	0	34.6086	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1593.0	0	SC	8	2.8026	0	34.6074	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1594.0	0	SC	8	2.7988	0	34.6053	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1595.0	0	SC	8	2.7860	0	34.6083	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1596.0	0	SC	8	2.7764	0	34.6105	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1597.0	0	SC	8	2.7745	0	34.6111	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1598.0	0	SC	8	2.7746	0	34.6112	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1599.0	0	SC	8	2.7749	0	34.6109	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1599.9	0	SC	8	2.7747	0	34.6106	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1600.9	0	SC	8	2.7745	0	34.6112	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1601.9	0	SC	8	2.7745	0	34.6100	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1602.9	0	SC	8	2.7739	0	34.6099	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1603.9	0	SC	8	2.7734	0	34.6095	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1604.9	0	SC	8	2.7730	0	34.6091	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1605.9	0	SC	8	2.7704	0	34.6105	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1606.8	0	SC	8	2.7700	0	34.6110	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1607.8	0	SC	8	2.7700	0	34.6112	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1608.8	0	SC	8	2.7696	0	34.6105	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1609.8	0	SC	8	2.7688	0	34.6109	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1610.8	0	SC	8	2.7685	0	34.6110	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1611.8	0	SC	8	2.7683	0	34.6111	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1612.8	0	SC	8	2.7693	0	34.6101	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1613.7	0	SC	8	2.7701	0	34.6094	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1614.7	0	SC	8	2.7684	0	34.6099	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1615.7	0	SC	8	2.7683	0	34.6101	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1616.7	0	SC	8	2.7686	0	34.6103	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1617.7	0	SC	8	2.7682	0	34.6107	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1618.7	0	SC	8	2.7679	0	34.6110	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1619.7	0	SC	8	2.7658	0	34.6106	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1620.7	0	SC	8	2.7645	0	34.6107	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1621.6	0	SC	8	2.7646	0	34.6105	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1622.6	0	SC	8	2.7629	0	34.6115	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1623.6	0	SC	8	2.7629	0	34.6097	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1624.6	0	SC	8	2.7619	0	34.6100	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1625.6	0	SC	8	2.7609	0	34.6106	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1626.6	0	SC	8	2.7612	0	34.6108	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1627.6	0	SC	8	2.7612	0	34.6107	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1628.5	0	SC	8	2.7617	0	34.6106	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1629.5	0	SC	8	2.7618	0	34.6108	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1630.5	0	SC	8	2.7621	0	34.6108	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1631.5	0	SC	8	2.7625	0	34.6103	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1632.5	0	SC	8	2.7617	0	34.6097	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1633.5	0	SC	8	2.7610	0	34.6100	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1634.5	0	SC	8	2.7610	0	34.6101	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1635.4	0	SC	8	2.7602	0	34.6109	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1636.4	0	SC	8	2.7607	0	34.6109	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1637.4	0	SC	8	2.7604	0	34.6111	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1638.4	0	SC	8	2.7598	0	34.6113	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1639.4	0	SC	8	2.7604	0	34.6105	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1640.4	0	SC	8	2.7585	0	34.6101	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1641.4	0	SC	8	2.7581	0	34.6102	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1642.3	0	SC	8	2.7591	0	34.6100	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1643.3	0	SC	8	2.7586	0	34.6101	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1644.3	0	SC	8	2.7567	0	34.6105	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1645.3	0	SC	8	2.7544	0	34.6122	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1646.3	0	SC	8	2.7516	0	34.6116	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1647.3	0	SC	8	2.7455	0	34.6131	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1648.3	0	SC	8	2.7430	0	34.6132	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1649.2	0	SC	8	2.7418	0	34.6140	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1650.2	0	SC	8	2.7414	0	34.6142	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1651.2	0	SC	8	2.7371	0	34.6112	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1652.2	0	SC	8	2.7342	0	34.6127	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1653.2	0	SC	8	2.7342	0	34.6117	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1654.2	0	SC	8	2.7339	0	34.6124	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1655.2	0	SC	8	2.7341	0	34.6124	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1656.2	0	SC	8	2.7343	0	34.6124	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1657.1	0	SC	8	2.7343	0	34.6123	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1658.1	0	SC	8	2.7339	0	34.6124	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1659.1	0	SC	8	2.7346	0	34.6120	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1660.1	0	SC	8	2.7338	0	34.6116	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1661.1	0	SC	8	2.7328	0	34.6119	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1662.1	0	SC	8	2.7331	0	34.6113	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1663.1	0	SC	8	2.7327	0	34.6114	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1664.0	0	SC	8	2.7326	0	34.6114	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1665.0	0	SC	8	2.7317	0	34.6123	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1666.0	0	SC	8	2.7321	0	34.6122	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1667.0	0	SC	8	2.7322	0	34.6119	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1668.0	0	SC	8	2.7318	0	34.6123	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1669.0	0	SC	8	2.7318	0	34.6120	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1670.0	0	SC	8	2.7320	0	34.6116	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1670.9	0	SC	8	2.7320	0	34.6117	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1671.9	0	SC	8	2.7311	0	34.6120	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1672.9	0	SC	8	2.7304	0	34.6119	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1673.9	0	SC	8	2.7301	0	34.6114	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1674.9	0	SC	8	2.7301	0	34.6115	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1675.9	0	SC	8	2.7292	0	34.6122	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1676.9	0	SC	8	2.7290	0	34.6124	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1677.8	0	SC	8	2.7290	0	34.6125	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1678.8	0	SC	8	2.7293	0	34.6125	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1679.8	0	SC	8	2.7291	0	34.6125	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1680.8	0	SC	8	2.7289	0	34.6122	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1681.8	0	SC	8	2.7286	0	34.6128	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1682.8	0	SC	8	2.7282	0	34.6118	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1683.8	0	SC	8	2.7275	0	34.6115	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1684.7	0	SC	8	2.7259	0	34.6116	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1685.7	0	SC	8	2.7247	0	34.6122	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1686.7	0	SC	8	2.7231	0	34.6129	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1687.7	0	SC	8	2.7230	0	34.6133	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1688.7	0	SC	8	2.7222	0	34.6135	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1689.7	0	SC	8	2.7212	0	34.6128	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1690.7	0	SC	8	2.7194	0	34.6132	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1691.6	0	SC	8	2.7180	0	34.6131	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1692.6	0	SC	8	2.7174	0	34.6139	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1693.6	0	SC	8	2.7171	0	34.6129	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1694.6	0	SC	8	2.7152	0	34.6129	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1695.6	0	SC	8	2.7138	0	34.6128	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1696.6	0	SC	8	2.7131	0	34.6122	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1697.6	0	SC	8	2.7115	0	34.6121	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1698.5	0	SC	8	2.7092	0	34.6124	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1699.5	0	SC	8	2.7071	0	34.6133	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1700.5	0	SC	8	2.7068	0	34.6134	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1701.5	0	SC	8	2.7060	0	34.6143	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1702.5	0	SC	8	2.7061	0	34.6139	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1703.5	0	SC	8	2.7058	0	34.6141	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1704.5	0	SC	8	2.7060	0	34.6138	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1705.4	0	SC	8	2.7050	0	34.6133	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1706.4	0	SC	8	2.7041	0	34.6128	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1707.4	0	SC	8	2.7034	0	34.6128	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1708.4	0	SC	8	2.7017	0	34.6132	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1709.4	0	SC	8	2.7000	0	34.6143	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1710.4	0	SC	8	2.6994	0	34.6149	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1711.4	0	SC	8	2.6995	0	34.6141	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1712.3	0	SC	8	2.6983	0	34.6138	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1713.3	0	SC	8	2.6969	0	34.6137	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1714.3	0	SC	8	2.6949	0	34.6149	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1715.3	0	SC	8	2.6935	0	34.6165	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1716.3	0	SC	8	2.6938	0	34.6150	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1717.3	0	SC	8	2.6924	0	34.6140	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1718.3	0	SC	8	2.6917	0	34.6138	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1719.2	0	SC	8	2.6910	0	34.6135	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1720.2	0	SC	8	2.6906	0	34.6130	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1721.2	0	SC	8	2.6891	0	34.6133	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1722.2	0	SC	8	2.6885	0	34.6136	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1723.2	0	SC	8	2.6882	0	34.6142	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1724.2	0	SC	8	2.6881	0	34.6138	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1725.2	0	SC	8	2.6853	0	34.6138	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1726.1	0	SC	8	2.6838	0	34.6144	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1727.1	0	SC	8	2.6833	0	34.6152	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1728.1	0	SC	8	2.6831	0	34.6147	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1729.1	0	SC	8	2.6818	0	34.6151	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1730.1	0	SC	8	2.6814	0	34.6145	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1731.1	0	SC	8	2.6813	0	34.6130	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1732.1	0	SC	8	2.6806	0	34.6136	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1733.0	0	SC	8	2.6798	0	34.6147	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1734.0	0	SC	8	2.6798	0	34.6151	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1735.0	0	SC	8	2.6796	0	34.6151	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1736.0	0	SC	8	2.6803	0	34.6144	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1737.0	0	SC	8	2.6810	0	34.6137	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1738.0	0	SC	8	2.6808	0	34.6134	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1739.0	0	SC	8	2.6801	0	34.6139	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1739.9	0	SC	8	2.6798	0	34.6148	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1740.9	0	SC	8	2.6795	0	34.6153	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1741.9	0	SC	8	2.6800	0	34.6147	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1742.9	0	SC	8	2.6799	0	34.6145	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1743.9	0	SC	8	2.6800	0	34.6138	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1744.9	0	SC	8	2.6800	0	34.6134	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1745.9	0	SC	8	2.6798	0	34.6138	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1746.8	0	SC	8	2.6787	0	34.6138	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1747.8	0	SC	8	2.6760	0	34.6147	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1748.8	0	SC	8	2.6762	0	34.6149	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1749.8	0	SC	8	2.6760	0	34.6144	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1750.8	0	SC	8	2.6738	0	34.6143	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1751.8	0	SC	8	2.6750	0	34.6140	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1752.8	0	SC	8	2.6753	0	34.6133	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1753.7	0	SC	8	2.6705	0	34.6151	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1754.7	0	SC	8	2.6696	0	34.6161	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1755.7	0	SC	8	2.6719	0	34.6144	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1756.7	0	SC	8	2.6719	0	34.6138	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1757.7	0	SC	8	2.6719	0	34.6132	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1758.7	0	SC	8	2.6691	0	34.6143	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1759.7	0	SC	8	2.6694	0	34.6140	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1760.6	0	SC	8	2.6698	0	34.6148	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1761.6	0	SC	8	2.6701	0	34.6148	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1762.6	0	SC	8	2.6711	0	34.6150	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1763.6	0	SC	8	2.6702	0	34.6142	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1764.6	0	SC	8	2.6697	0	34.6146	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1765.6	0	SC	8	2.6673	0	34.6140	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1766.6	0	SC	8	2.6660	0	34.6149	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1767.5	0	SC	8	2.6659	0	34.6152	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1768.5	0	SC	8	2.6662	0	34.6151	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1769.5	0	SC	8	2.6663	0	34.6148	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1770.5	0	SC	8	2.6658	0	34.6149	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1771.5	0	SC	8	2.6665	0	34.6146	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1772.5	0	SC	8	2.6664	0	34.6144	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1773.5	0	SC	8	2.6642	0	34.6137	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1774.4	0	SC	8	2.6590	0	34.6151	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1775.4	0	SC	8	2.6567	0	34.6172	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1776.4	0	SC	8	2.6563	0	34.6169	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1777.4	0	SC	8	2.6544	0	34.6150	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1778.4	0	SC	8	2.6482	0	34.6168	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1779.4	0	SC	8	2.6465	0	34.6171	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1780.4	0	SC	8	2.6457	0	34.6162	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1781.3	0	SC	8	2.6454	0	34.6157	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1782.3	0	SC	8	2.6449	0	34.6157	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1783.3	0	SC	8	2.6447	0	34.6158	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1784.3	0	SC	8	2.6448	0	34.6158	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1785.3	0	SC	8	2.6449	0	34.6154	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1786.3	0	SC	8	2.6441	0	34.6162	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1787.3	0	SC	8	2.6443	0	34.6162	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1788.2	0	SC	8	2.6444	0	34.6159	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1789.2	0	SC	8	2.6445	0	34.6156	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1790.2	0	SC	8	2.6446	0	34.6156	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1791.2	0	SC	8	2.6441	0	34.6164	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1792.2	0	SC	8	2.6445	0	34.6157	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1793.2	0	SC	8	2.6445	0	34.6158	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1794.2	0	SC	8	2.6449	0	34.6155	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1795.1	0	SC	8	2.6451	0	34.6155	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1796.1	0	SC	8	2.6450	0	34.6158	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1797.1	0	SC	8	2.6449	0	34.6163	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1798.1	0	SC	8	2.6450	0	34.6160	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1799.1	0	SC	8	2.6450	0	34.6164	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1800.1	0	SC	8	2.6445	0	34.6165	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1801.0	0	SC	8	2.6435	0	34.6169	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1802.0	0	SC	8	2.6432	0	34.6164	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1803.0	0	SC	8	2.6414	0	34.6160	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1804.0	0	SC	8	2.6402	0	34.6161	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1805.0	0	SC	8	2.6400	0	34.6160	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1806.0	0	SC	8	2.6396	0	34.6160	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1807.0	0	SC	8	2.6390	0	34.6157	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1807.9	0	SC	8	2.6383	0	34.6159	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1808.9	0	SC	8	2.6372	0	34.6164	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1809.9	0	SC	8	2.6365	0	34.6170	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1810.9	0	SC	8	2.6362	0	34.6168	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1811.9	0	SC	8	2.6350	0	34.6174	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1812.9	0	SC	8	2.6333	0	34.6187	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1813.9	0	SC	8	2.6309	0	34.6164	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1814.8	0	SC	8	2.6272	0	34.6168	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1815.8	0	SC	8	2.6262	0	34.6167	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1816.8	0	SC	8	2.6253	0	34.6170	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1817.8	0	SC	8	2.6248	0	34.6173	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1818.8	0	SC	8	2.6245	0	34.6176	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1819.8	0	SC	8	2.6249	0	34.6173	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1820.8	0	SC	8	2.6243	0	34.6172	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1821.7	0	SC	8	2.6233	0	34.6169	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1822.7	0	SC	8	2.6229	0	34.6162	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1823.7	0	SC	8	2.6195	0	34.6165	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1824.7	0	SC	8	2.6174	0	34.6172	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1825.7	0	SC	8	2.6159	0	34.6178	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1826.7	0	SC	8	2.6161	0	34.6175	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1827.7	0	SC	8	2.6144	0	34.6177	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1828.6	0	SC	8	2.6126	0	34.6192	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1829.6	0	SC	8	2.6125	0	34.6183	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1830.6	0	SC	8	2.6124	0	34.6162	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1831.6	0	SC	8	2.6094	0	34.6179	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1832.6	0	SC	8	2.6082	0	34.6178	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1833.6	0	SC	8	2.6066	0	34.6175	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1834.5	0	SC	8	2.6057	0	34.6166	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1835.5	0	SC	8	2.6038	0	34.6181	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1836.5	0	SC	8	2.6040	0	34.6176	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1837.5	0	SC	8	2.6031	0	34.6189	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1838.5	0	SC	8	2.6042	0	34.6178	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1839.5	0	SC	8	2.6033	0	34.6185	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1840.5	0	SC	8	2.6033	0	34.6186	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1841.4	0	SC	8	2.6045	0	34.6168	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1842.4	0	SC	8	2.6019	0	34.6177	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1843.4	0	SC	8	2.6014	0	34.6171	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1844.4	0	SC	8	2.6010	0	34.6174	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1845.4	0	SC	8	2.5991	0	34.6184	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1846.4	0	SC	8	2.5996	0	34.6182	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1847.4	0	SC	8	2.5994	0	34.6182	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1848.3	0	SC	8	2.5966	0	34.6196	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1849.3	0	SC	8	2.5957	0	34.6184	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1850.3	0	SC	8	2.5947	0	34.6196	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1851.3	0	SC	8	2.5952	0	34.6188	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1852.3	0	SC	8	2.5935	0	34.6178	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1853.3	0	SC	8	2.5918	0	34.6182	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1854.3	0	SC	8	2.5911	0	34.6183	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1855.2	0	SC	8	2.5904	0	34.6188	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1856.2	0	SC	8	2.5902	0	34.6188	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1857.2	0	SC	8	2.5901	0	34.6191	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1858.2	0	SC	8	2.5886	0	34.6191	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1859.2	0	SC	8	2.5871	0	34.6191	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1860.2	0	SC	8	2.5829	0	34.6214	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1861.1	0	SC	8	2.5834	0	34.6216	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1862.1	0	SC	8	2.5777	0	34.6167	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1863.1	0	SC	8	2.5690	0	34.6188	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1864.1	0	SC	8	2.5661	0	34.6201	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1865.1	0	SC	8	2.5645	0	34.6201	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1866.1	0	SC	8	2.5626	0	34.6213	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1867.1	0	SC	8	2.5618	0	34.6219	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1868.0	0	SC	8	2.5613	0	34.6208	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1869.0	0	SC	8	2.5588	0	34.6209	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1870.0	0	SC	8	2.5579	0	34.6203	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1871.0	0	SC	8	2.5574	0	34.6199	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1872.0	0	SC	8	2.5577	0	34.6193	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1873.0	0	SC	8	2.5571	0	34.6195	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1874.0	0	SC	8	2.5566	0	34.6195	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1874.9	0	SC	8	2.5564	0	34.6198	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1875.9	0	SC	8	2.5566	0	34.6195	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1876.9	0	SC	8	2.5565	0	34.6198	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1877.9	0	SC	8	2.5563	0	34.6198	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1878.9	0	SC	8	2.5565	0	34.6196	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1879.9	0	SC	8	2.5566	0	34.6196	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1880.8	0	SC	8	2.5564	0	34.6197	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1881.8	0	SC	8	2.5560	0	34.6202	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1882.8	0	SC	8	2.5565	0	34.6199	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1883.8	0	SC	8	2.5564	0	34.6200	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1884.8	0	SC	8	2.5564	0	34.6197	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1885.8	0	SC	8	2.5558	0	34.6194	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1886.8	0	SC	8	2.5545	0	34.6194	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1887.7	0	SC	8	2.5543	0	34.6199	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1888.7	0	SC	8	2.5545	0	34.6201	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1889.7	0	SC	8	2.5538	0	34.6208	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1890.7	0	SC	8	2.5538	0	34.6203	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1891.7	0	SC	8	2.5539	0	34.6203	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1892.7	0	SC	8	2.5533	0	34.6198	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1893.7	0	SC	8	2.5510	0	34.6203	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1894.6	0	SC	8	2.5501	0	34.6194	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1895.6	0	SC	8	2.5496	0	34.6189	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1896.6	0	SC	8	2.5476	0	34.6199	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1897.6	0	SC	8	2.5468	0	34.6201	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1898.6	0	SC	8	2.5461	0	34.6206	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1899.6	0	SC	8	2.5462	0	34.6207	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1900.5	0	SC	8	2.5461	0	34.6207	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1901.5	0	SC	8	2.5461	0	34.6207	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1902.5	0	SC	8	2.5460	0	34.6203	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1903.5	0	SC	8	2.5460	0	34.6200	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1904.5	0	SC	8	2.5460	0	34.6198	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1905.5	0	SC	8	2.5461	0	34.6197	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1906.5	0	SC	8	2.5455	0	34.6204	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1907.4	0	SC	8	2.5457	0	34.6202	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1908.4	0	SC	8	2.5455	0	34.6200	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1909.4	0	SC	8	2.5454	0	34.6197	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1910.4	0	SC	8	2.5450	0	34.6201	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1911.4	0	SC	8	2.5443	0	34.6202	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1912.4	0	SC	8	2.5435	0	34.6206	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1913.3	0	SC	8	2.5432	0	34.6209	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1914.3	0	SC	8	2.5432	0	34.6208	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1915.3	0	SC	8	2.5430	0	34.6204	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1916.3	0	SC	8	2.5436	0	34.6199	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1917.3	0	SC	8	2.5437	0	34.6198	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1918.3	0	SC	8	2.5434	0	34.6201	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1919.3	0	SC	8	2.5432	0	34.6203	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1920.2	0	SC	8	2.5429	0	34.6207	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1921.2	0	SC	8	2.5428	0	34.6203	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1922.2	0	SC	8	2.5406	0	34.6210	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1923.2	0	SC	8	2.5404	0	34.6205	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1924.2	0	SC	8	2.5398	0	34.6208	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1925.2	0	SC	8	2.5400	0	34.6209	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1926.2	0	SC	8	2.5398	0	34.6197	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1927.1	0	SC	8	2.5381	0	34.6204	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1928.1	0	SC	8	2.5375	0	34.6204	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1929.1	0	SC	8	2.5351	0	34.6201	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1930.1	0	SC	8	2.5320	0	34.6207	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1931.1	0	SC	8	2.5320	0	34.6206	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1932.1	0	SC	8	2.5319	0	34.6210	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1933.0	0	SC	8	2.5312	0	34.6216	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1934.0	0	SC	8	2.5309	0	34.6217	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1935.0	0	SC	8	2.5312	0	34.6213	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1936.0	0	SC	8	2.5316	0	34.6209	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1937.0	0	SC	8	2.5314	0	34.6207	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1938.0	0	SC	8	2.5320	0	34.6203	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1939.0	0	SC	8	2.5312	0	34.6214	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1939.9	0	SC	8	2.5313	0	34.6214	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1940.9	0	SC	8	2.5314	0	34.6214	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1941.9	0	SC	8	2.5313	0	34.6215	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1942.9	0	SC	8	2.5307	0	34.6215	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1943.9	0	SC	8	2.5300	0	34.6214	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1944.9	0	SC	8	2.5298	0	34.6209	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1945.8	0	SC	8	2.5297	0	34.6205	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1946.8	0	SC	8	2.5292	0	34.6210	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1947.8	0	SC	8	2.5294	0	34.6207	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1948.8	0	SC	8	2.5288	0	34.6214	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1949.8	0	SC	8	2.5293	0	34.6213	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1950.8	0	SC	8	2.5297	0	34.6209	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1951.8	0	SC	8	2.5299	0	34.6211	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1952.7	0	SC	8	2.5299	0	34.6210	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1953.7	0	SC	8	2.5289	0	34.6207	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1954.7	0	SC	8	2.5286	0	34.6212	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1955.7	0	SC	8	2.5289	0	34.6214	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1956.7	0	SC	8	2.5294	0	34.6213	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1957.7	0	SC	8	2.5301	0	34.6214	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1958.6	0	SC	8	2.5317	0	34.6204	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1959.6	0	SC	8	2.5314	0	34.6211	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1960.6	0	SC	8	2.5312	0	34.6215	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1961.6	0	SC	8	2.5320	0	34.6207	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1962.6	0	SC	8	2.5316	0	34.6211	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1963.6	0	SC	8	2.5270	0	34.6200	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1964.6	0	SC	8	2.5242	0	34.6207	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1965.5	0	SC	8	2.5234	0	34.6218	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1966.5	0	SC	8	2.5242	0	34.6213	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1967.5	0	SC	8	2.5231	0	34.6221	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1968.5	0	SC	8	2.5232	0	34.6218	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1969.5	0	SC	8	2.5228	0	34.6222	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1970.5	0	SC	8	2.5235	0	34.6215	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1971.4	0	SC	8	2.5238	0	34.6213	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1972.4	0	SC	8	2.5222	0	34.6214	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1973.4	0	SC	8	2.5190	0	34.6214	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1974.4	0	SC	8	2.5170	0	34.6219	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1975.4	0	SC	8	2.5174	0	34.6217	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1976.4	0	SC	8	2.5183	0	34.6216	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1977.4	0	SC	8	2.5171	0	34.6221	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1978.3	0	SC	8	2.5169	0	34.6222	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1979.3	0	SC	8	2.5172	0	34.6223	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1980.3	0	SC	8	2.5170	0	34.6217	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1981.3	0	SC	8	2.5162	0	34.6217	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1982.3	0	SC	8	2.5157	0	34.6219	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1983.3	0	SC	8	2.5155	0	34.6217	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1986.2	0	SC	8	2.5124	0	34.6209	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.9000	0	1987.2	0	SC	8	2.5109	0	34.6232	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1.0	0	SC	8	25.1131	0	34.4438	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	2.0	0	SC	8	25.1209	0	34.4418	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	4.0	0	SC	8	25.1253	0	34.4423	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	5.0	0	SC	8	25.1249	0	34.4414	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	6.0	0	SC	8	25.1261	0	34.4418	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	7.0	0	SC	8	25.1367	0	34.4390	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	8.0	0	SC	8	25.1283	0	34.4413	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	8.9	0	SC	8	25.1244	0	34.4416	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	9.9	0	SC	8	25.1278	0	34.4411	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	10.9	0	SC	8	25.1296	0	34.4412	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	11.9	0	SC	8	25.1298	0	34.4415	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	12.9	0	SC	8	25.1313	0	34.4407	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	13.9	0	SC	8	25.1310	0	34.4409	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	14.9	0	SC	8	25.1310	0	34.4409	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	15.9	0	SC	8	25.1309	0	34.4409	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	16.9	0	SC	8	25.1305	0	34.4409	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	17.9	0	SC	8	25.1307	0	34.4410	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	18.9	0	SC	8	25.1311	0	34.4405	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	19.9	0	SC	8	25.1263	0	34.4427	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	20.9	0	SC	8	25.1239	0	34.4443	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	21.9	0	SC	8	25.1197	0	34.4466	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	22.9	0	SC	8	25.1201	0	34.4464	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	23.9	0	SC	8	25.1140	0	34.4471	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	24.8	0	SC	8	25.1117	0	34.4473	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	25.8	0	SC	8	25.1037	0	34.4477	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	26.8	0	SC	8	25.0994	0	34.4491	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	27.8	0	SC	8	25.0997	0	34.4486	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	28.8	0	SC	8	25.0986	0	34.4491	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	29.8	0	SC	8	25.0932	0	34.4497	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	30.8	0	SC	8	25.0891	0	34.4498	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	31.8	0	SC	8	25.0850	0	34.4502	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	32.8	0	SC	8	25.0847	0	34.4494	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	33.8	0	SC	8	25.0783	0	34.4511	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	34.8	0	SC	8	25.0711	0	34.4520	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	35.8	0	SC	8	25.0622	0	34.4500	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	36.8	0	SC	8	25.0114	0	34.4433	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	37.8	0	SC	8	24.9847	0	34.4461	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	38.8	0	SC	8	24.9829	0	34.4464	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	39.8	0	SC	8	24.9803	0	34.4462	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	40.7	0	SC	8	24.9707	0	34.4471	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	41.7	0	SC	8	24.9723	0	34.4466	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	42.7	0	SC	8	24.9732	0	34.4458	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	43.7	0	SC	8	24.9713	0	34.4460	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	44.7	0	SC	8	24.9687	0	34.4461	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	45.7	0	SC	8	24.9602	0	34.4483	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	46.7	0	SC	8	24.9565	0	34.4495	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	47.7	0	SC	8	24.9546	0	34.4494	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	48.7	0	SC	8	24.9529	0	34.4499	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	49.7	0	SC	8	24.9509	0	34.4504	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	50.7	0	SC	8	24.9436	0	34.4488	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	51.7	0	SC	8	24.9044	0	34.4488	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	52.7	0	SC	8	24.8767	0	34.4432	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	53.7	0	SC	8	24.8433	0	34.4459	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	54.7	0	SC	8	24.8117	0	34.4433	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	55.7	0	SC	8	24.7686	0	34.4477	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	56.6	0	SC	8	24.7393	0	34.4487	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	57.6	0	SC	8	24.7251	0	34.4547	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	58.6	0	SC	8	24.7253	0	34.4536	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	59.6	0	SC	8	24.6967	0	34.4616	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	60.6	0	SC	8	24.6621	0	34.4735	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	61.6	0	SC	8	24.5842	0	34.4666	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	62.6	0	SC	8	24.4340	0	34.4793	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	63.6	0	SC	8	24.3448	0	34.5071	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	64.6	0	SC	8	24.2091	0	34.5310	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	65.6	0	SC	8	24.1744	0	34.5388	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	66.6	0	SC	8	24.1737	0	34.5394	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	67.6	0	SC	8	24.1671	0	34.5387	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	68.6	0	SC	8	24.1613	0	34.5398	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	69.6	0	SC	8	24.1601	0	34.5329	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	70.6	0	SC	8	24.1467	0	34.5303	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	71.6	0	SC	8	24.1393	0	34.5351	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	72.5	0	SC	8	24.1385	0	34.5364	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	73.5	0	SC	8	24.1398	0	34.5407	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	74.5	0	SC	8	24.1434	0	34.5401	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	75.5	0	SC	8	24.1432	0	34.5398	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	76.5	0	SC	8	24.1429	0	34.5393	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	77.5	0	SC	8	24.1428	0	34.5401	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	78.5	0	SC	8	24.1432	0	34.5402	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	79.5	0	SC	8	24.1417	0	34.5404	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	80.5	0	SC	8	24.1338	0	34.5433	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	81.5	0	SC	8	24.1313	0	34.5442	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	82.5	0	SC	8	24.1305	0	34.5465	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	83.5	0	SC	8	24.1259	0	34.5501	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	84.5	0	SC	8	24.1270	0	34.5496	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	85.5	0	SC	8	24.1270	0	34.5491	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	86.5	0	SC	8	24.1258	0	34.5505	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	87.4	0	SC	8	24.1254	0	34.5523	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	88.4	0	SC	8	24.1265	0	34.5516	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	89.4	0	SC	8	24.1241	0	34.5536	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	90.4	0	SC	8	24.1101	0	34.5533	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	91.4	0	SC	8	24.1002	0	34.5542	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	92.4	0	SC	8	24.0941	0	34.5562	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	93.4	0	SC	8	24.0917	0	34.5574	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	94.4	0	SC	8	24.0885	0	34.5594	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	95.4	0	SC	8	24.0827	0	34.5638	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	96.4	0	SC	8	24.0788	0	34.5669	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	97.4	0	SC	8	24.0686	0	34.5697	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	98.4	0	SC	8	24.0562	0	34.5760	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	99.4	0	SC	8	24.0198	0	34.5818	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	100.4	0	SC	8	23.9972	0	34.5877	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	101.4	0	SC	8	23.8863	0	34.6006	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	102.3	0	SC	8	23.8263	0	34.6237	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	103.3	0	SC	8	23.8204	0	34.6193	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	104.3	0	SC	8	23.7562	0	34.6031	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	105.3	0	SC	8	23.6073	0	34.6328	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	106.3	0	SC	8	23.5191	0	34.6178	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	107.3	0	SC	8	23.4653	0	34.6125	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	108.3	0	SC	8	23.3121	0	34.5574	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	109.3	0	SC	8	23.1297	0	34.5891	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	110.3	0	SC	8	23.0588	0	34.5956	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	111.3	0	SC	8	22.9799	0	34.6075	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	112.3	0	SC	8	22.9156	0	34.6151	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	113.3	0	SC	8	22.8707	0	34.6189	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	114.3	0	SC	8	22.8178	0	34.6252	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	115.3	0	SC	8	22.6824	0	34.5769	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	116.3	0	SC	8	22.3722	0	34.5341	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	117.2	0	SC	8	22.2306	0	34.5199	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	118.2	0	SC	8	21.8106	0	34.4775	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	119.2	0	SC	8	21.6710	0	34.4815	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	120.2	0	SC	8	21.5799	0	34.4721	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	121.2	0	SC	8	21.4553	0	34.4357	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	122.2	0	SC	8	21.1371	0	34.4475	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	123.2	0	SC	8	21.0007	0	34.4256	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	124.2	0	SC	8	20.8980	0	34.4447	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	125.2	0	SC	8	20.8088	0	34.5099	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	126.2	0	SC	8	20.8417	0	34.5066	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	127.2	0	SC	8	20.8725	0	34.5550	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	128.2	0	SC	8	20.8568	0	34.5994	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	129.2	0	SC	8	20.8846	0	34.6353	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	130.2	0	SC	8	20.8595	0	34.6207	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	131.2	0	SC	8	20.5852	0	34.5846	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	132.1	0	SC	8	20.3762	0	34.6099	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	133.1	0	SC	8	20.3106	0	34.6284	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	134.1	0	SC	8	20.1214	0	34.6007	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	135.1	0	SC	8	20.0789	0	34.6203	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	136.1	0	SC	8	20.0650	0	34.6178	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	137.1	0	SC	8	20.0414	0	34.6122	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	138.1	0	SC	8	19.9998	0	34.6198	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	139.1	0	SC	8	20.0029	0	34.6242	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	140.1	0	SC	8	19.9543	0	34.5992	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	141.1	0	SC	8	19.8033	0	34.6351	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	142.1	0	SC	8	19.7003	0	34.6452	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	143.1	0	SC	8	19.6358	0	34.6664	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	144.1	0	SC	8	19.5603	0	34.6747	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	145.1	0	SC	8	19.4857	0	34.6724	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	146.1	0	SC	8	19.3785	0	34.6807	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	147.0	0	SC	8	19.2653	0	34.6948	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	148.0	0	SC	8	18.9235	0	34.6921	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	149.0	0	SC	8	18.6649	0	34.6957	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	150.0	0	SC	8	18.4139	0	34.7087	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	151.0	0	SC	8	18.3299	0	34.7059	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	152.0	0	SC	8	18.2936	0	34.7080	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	153.0	0	SC	8	18.2556	0	34.6983	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	154.0	0	SC	8	18.2431	0	34.6931	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	155.0	0	SC	8	18.2304	0	34.6795	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	156.0	0	SC	8	18.2058	0	34.6824	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	157.0	0	SC	8	18.1980	0	34.6682	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	158.0	0	SC	8	18.1452	0	34.6640	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	159.0	0	SC	8	18.0856	0	34.6540	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	160.0	0	SC	8	17.9777	0	34.6361	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	161.0	0	SC	8	17.8625	0	34.6655	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	161.9	0	SC	8	17.6911	0	34.6267	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	162.9	0	SC	8	17.3647	0	34.6723	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	163.9	0	SC	8	17.3008	0	34.6756	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	164.9	0	SC	8	17.2443	0	34.6775	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	165.9	0	SC	8	17.2116	0	34.6813	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	166.9	0	SC	8	17.1902	0	34.6818	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	167.9	0	SC	8	17.1580	0	34.6768	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	168.9	0	SC	8	17.0886	0	34.6636	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	169.9	0	SC	8	16.9735	0	34.6667	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	170.9	0	SC	8	16.8744	0	34.6661	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	171.9	0	SC	8	16.7921	0	34.6657	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	172.9	0	SC	8	16.7147	0	34.6416	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	173.9	0	SC	8	16.4793	0	34.6671	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	174.9	0	SC	8	16.3116	0	34.6552	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	175.8	0	SC	8	16.2144	0	34.6617	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	176.8	0	SC	8	16.1774	0	34.6608	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	177.8	0	SC	8	16.1548	0	34.6576	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	178.8	0	SC	8	16.1440	0	34.6544	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	179.8	0	SC	8	16.1291	0	34.6539	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	180.8	0	SC	8	16.1165	0	34.6539	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	181.8	0	SC	8	16.0995	0	34.6542	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	182.8	0	SC	8	16.0536	0	34.6447	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	183.8	0	SC	8	15.9845	0	34.6326	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	184.8	0	SC	8	15.9047	0	34.6364	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	185.8	0	SC	8	15.7856	0	34.6247	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	186.8	0	SC	8	15.6157	0	34.6210	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	187.8	0	SC	8	15.5212	0	34.6339	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	188.8	0	SC	8	15.4857	0	34.6357	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	189.8	0	SC	8	15.4321	0	34.6176	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	190.7	0	SC	8	15.3765	0	34.6445	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	191.7	0	SC	8	15.3165	0	34.6267	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	192.7	0	SC	8	15.2897	0	34.6275	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	193.7	0	SC	8	15.2856	0	34.6291	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	194.7	0	SC	8	15.2786	0	34.6277	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	195.7	0	SC	8	15.2744	0	34.6257	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	196.7	0	SC	8	15.2669	0	34.6282	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	197.7	0	SC	8	15.2794	0	34.6181	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	198.7	0	SC	8	15.2632	0	34.6244	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	199.7	0	SC	8	15.1929	0	34.6141	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	200.7	0	SC	8	15.1601	0	34.6153	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	201.7	0	SC	8	15.1047	0	34.6191	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	202.7	0	SC	8	15.0695	0	34.6171	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	203.7	0	SC	8	15.0424	0	34.6152	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	204.6	0	SC	8	15.0289	0	34.6305	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	205.6	0	SC	8	14.9882	0	34.6196	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	206.6	0	SC	8	14.9579	0	34.6124	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	207.6	0	SC	8	14.9245	0	34.6147	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	208.6	0	SC	8	14.9013	0	34.6113	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	209.6	0	SC	8	14.8461	0	34.6098	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	210.6	0	SC	8	14.8179	0	34.6098	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	211.6	0	SC	8	14.7903	0	34.6091	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	212.6	0	SC	8	14.7675	0	34.6147	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	213.6	0	SC	8	14.7430	0	34.6073	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	214.6	0	SC	8	14.6971	0	34.6051	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	215.6	0	SC	8	14.6449	0	34.6072	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	216.6	0	SC	8	14.6120	0	34.6050	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	217.6	0	SC	8	14.5849	0	34.6112	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	218.5	0	SC	8	14.5821	0	34.6121	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	219.5	0	SC	8	14.5745	0	34.6142	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	220.5	0	SC	8	14.5681	0	34.5968	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	221.5	0	SC	8	14.5048	0	34.5901	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	222.5	0	SC	8	14.4615	0	34.6030	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	223.5	0	SC	8	14.4071	0	34.5957	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	224.5	0	SC	8	14.3595	0	34.5999	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	225.5	0	SC	8	14.3306	0	34.5954	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	226.5	0	SC	8	14.3046	0	34.6057	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	227.5	0	SC	8	14.3019	0	34.5927	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	228.5	0	SC	8	14.2487	0	34.5959	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	229.5	0	SC	8	14.2398	0	34.5956	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	230.5	0	SC	8	14.2358	0	34.5937	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	231.5	0	SC	8	14.2127	0	34.5927	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	232.4	0	SC	8	14.1926	0	34.5932	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	233.4	0	SC	8	14.1758	0	34.5905	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	234.4	0	SC	8	14.1410	0	34.5869	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	235.4	0	SC	8	14.1294	0	34.5904	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	236.4	0	SC	8	14.0859	0	34.5852	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	237.4	0	SC	8	14.0714	0	34.5846	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	238.4	0	SC	8	14.0596	0	34.5836	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	239.4	0	SC	8	14.0422	0	34.5853	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	240.4	0	SC	8	14.0355	0	34.5850	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	241.4	0	SC	8	14.0307	0	34.5844	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	242.4	0	SC	8	14.0086	0	34.5851	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	243.4	0	SC	8	13.9794	0	34.5789	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	244.4	0	SC	8	13.9696	0	34.5788	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	245.4	0	SC	8	13.9586	0	34.5784	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	246.3	0	SC	8	13.9418	0	34.5765	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	247.3	0	SC	8	13.9258	0	34.5751	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	248.3	0	SC	8	13.9087	0	34.5814	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	249.3	0	SC	8	13.8790	0	34.5685	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	250.3	0	SC	8	13.8633	0	34.5748	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	251.3	0	SC	8	13.8584	0	34.5728	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	252.3	0	SC	8	13.8357	0	34.5736	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	253.3	0	SC	8	13.8414	0	34.5682	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	254.3	0	SC	8	13.7994	0	34.5697	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	255.3	0	SC	8	13.7830	0	34.5689	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	256.3	0	SC	8	13.7654	0	34.5697	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	257.3	0	SC	8	13.7629	0	34.5716	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	258.3	0	SC	8	13.7644	0	34.5714	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	259.3	0	SC	8	13.7597	0	34.5699	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	260.2	0	SC	8	13.7602	0	34.5635	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	261.2	0	SC	8	13.7378	0	34.5678	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	262.2	0	SC	8	13.7357	0	34.5696	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	263.2	0	SC	8	13.7367	0	34.5669	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	264.2	0	SC	8	13.7327	0	34.5668	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	265.2	0	SC	8	13.7328	0	34.5674	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	266.2	0	SC	8	13.7241	0	34.5665	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	267.2	0	SC	8	13.7083	0	34.5656	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	268.2	0	SC	8	13.7048	0	34.5588	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	269.2	0	SC	8	13.6645	0	34.5637	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	270.2	0	SC	8	13.6650	0	34.5642	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	271.2	0	SC	8	13.6622	0	34.5641	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	272.2	0	SC	8	13.6603	0	34.5644	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	273.1	0	SC	8	13.6520	0	34.5617	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	274.1	0	SC	8	13.6300	0	34.5611	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	275.1	0	SC	8	13.5776	0	34.5521	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	276.1	0	SC	8	13.4898	0	34.5704	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	277.1	0	SC	8	13.4549	0	34.5535	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	278.1	0	SC	8	13.3901	0	34.5428	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	279.1	0	SC	8	13.3087	0	34.5512	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	280.1	0	SC	8	13.2641	0	34.5499	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	281.1	0	SC	8	13.2384	0	34.5491	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	282.1	0	SC	8	13.2214	0	34.5412	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	283.1	0	SC	8	13.1759	0	34.5417	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	284.1	0	SC	8	13.0877	0	34.5418	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	285.1	0	SC	8	12.9640	0	34.5424	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	286.1	0	SC	8	12.9573	0	34.5467	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	287.0	0	SC	8	12.9423	0	34.5377	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	288.0	0	SC	8	12.8999	0	34.5159	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	289.0	0	SC	8	12.8384	0	34.5280	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	290.0	0	SC	8	12.7945	0	34.5256	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	291.0	0	SC	8	12.7410	0	34.5425	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	292.0	0	SC	8	12.7122	0	34.5212	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	293.0	0	SC	8	12.6528	0	34.4591	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	294.0	0	SC	8	12.3013	0	34.4677	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	295.0	0	SC	8	12.0765	0	34.4992	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	296.0	0	SC	8	12.0305	0	34.5234	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	297.0	0	SC	8	12.0186	0	34.5073	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	298.0	0	SC	8	12.0125	0	34.5069	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	299.0	0	SC	8	12.0025	0	34.5034	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	299.9	0	SC	8	11.9839	0	34.4951	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	300.9	0	SC	8	11.9508	0	34.5034	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	301.9	0	SC	8	11.8989	0	34.4908	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	302.9	0	SC	8	11.8251	0	34.4990	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	303.9	0	SC	8	11.7988	0	34.4979	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	304.9	0	SC	8	11.7976	0	34.4959	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	305.9	0	SC	8	11.7850	0	34.4950	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	306.9	0	SC	8	11.7785	0	34.4922	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	307.9	0	SC	8	11.7594	0	34.4767	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	308.9	0	SC	8	11.7000	0	34.4798	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	309.9	0	SC	8	11.6438	0	34.4728	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	310.9	0	SC	8	11.5439	0	34.4840	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	311.9	0	SC	8	11.5053	0	34.4726	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	312.8	0	SC	8	11.4539	0	34.4718	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	313.8	0	SC	8	11.4298	0	34.4819	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	314.8	0	SC	8	11.3951	0	34.4729	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	315.8	0	SC	8	11.3413	0	34.4755	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	316.8	0	SC	8	11.3025	0	34.4677	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	317.8	0	SC	8	11.2057	0	34.4624	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	318.8	0	SC	8	11.1309	0	34.4681	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	319.8	0	SC	8	11.1130	0	34.4739	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	320.8	0	SC	8	11.1153	0	34.4711	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	321.8	0	SC	8	11.0973	0	34.4696	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	322.8	0	SC	8	11.0923	0	34.4698	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	323.8	0	SC	8	11.0754	0	34.4727	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	324.8	0	SC	8	11.0480	0	34.4603	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	325.7	0	SC	8	11.0113	0	34.4602	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	326.7	0	SC	8	10.9740	0	34.4636	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	327.7	0	SC	8	10.9402	0	34.4672	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	328.7	0	SC	8	10.9257	0	34.4655	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	329.7	0	SC	8	10.8926	0	34.4640	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	330.7	0	SC	8	10.8886	0	34.4634	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	331.7	0	SC	8	10.8885	0	34.4631	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	332.7	0	SC	8	10.8864	0	34.4625	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	333.7	0	SC	8	10.8870	0	34.4624	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	334.7	0	SC	8	10.8877	0	34.4601	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	335.7	0	SC	8	10.8782	0	34.4593	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	336.7	0	SC	8	10.8626	0	34.4602	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	337.7	0	SC	8	10.8590	0	34.4591	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	338.6	0	SC	8	10.8525	0	34.4618	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	339.6	0	SC	8	10.8524	0	34.4616	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	340.6	0	SC	8	10.8504	0	34.4548	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	341.6	0	SC	8	10.8220	0	34.4466	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	342.6	0	SC	8	10.6979	0	34.4403	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	343.6	0	SC	8	10.6243	0	34.4520	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	344.6	0	SC	8	10.5625	0	34.4505	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	345.6	0	SC	8	10.5021	0	34.4562	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	346.6	0	SC	8	10.4283	0	34.4350	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	347.6	0	SC	8	10.3055	0	34.4461	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	348.6	0	SC	8	10.2585	0	34.4539	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	349.6	0	SC	8	10.2586	0	34.4621	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	350.6	0	SC	8	10.2229	0	34.4538	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	351.5	0	SC	8	10.2140	0	34.4487	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	352.5	0	SC	8	10.1336	0	34.4291	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	353.5	0	SC	8	10.0106	0	34.4437	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	354.5	0	SC	8	9.9576	0	34.4498	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	355.5	0	SC	8	9.9477	0	34.4500	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	356.5	0	SC	8	9.9352	0	34.4517	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	357.5	0	SC	8	9.8102	0	34.4432	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	358.5	0	SC	8	9.6841	0	34.4248	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	359.5	0	SC	8	9.6153	0	34.4388	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	360.5	0	SC	8	9.5690	0	34.4426	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	361.5	0	SC	8	9.5446	0	34.4330	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	362.5	0	SC	8	9.4999	0	34.4384	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	363.5	0	SC	8	9.4945	0	34.4410	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	364.4	0	SC	8	9.4837	0	34.4328	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	365.4	0	SC	8	9.4378	0	34.4247	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	366.4	0	SC	8	9.4013	0	34.4246	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	367.4	0	SC	8	9.3575	0	34.4160	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	368.4	0	SC	8	9.3304	0	34.4190	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	369.4	0	SC	8	9.3230	0	34.4168	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	370.4	0	SC	8	9.3098	0	34.4130	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	371.4	0	SC	8	9.2956	0	34.4142	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	372.4	0	SC	8	9.2772	0	34.4142	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	373.4	0	SC	8	9.1975	0	34.4001	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	374.4	0	SC	8	9.0871	0	34.3978	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	375.4	0	SC	8	9.0024	0	34.4227	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	376.4	0	SC	8	9.0012	0	34.4224	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	377.3	0	SC	8	8.9981	0	34.4212	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	378.3	0	SC	8	9.0019	0	34.4218	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	379.3	0	SC	8	9.0018	0	34.4180	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	380.3	0	SC	8	8.9764	0	34.4178	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	381.3	0	SC	8	8.9678	0	34.4234	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	382.3	0	SC	8	8.9522	0	34.4233	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	383.3	0	SC	8	8.9405	0	34.4240	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	384.3	0	SC	8	8.9364	0	34.4243	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	385.3	0	SC	8	8.9349	0	34.4229	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	386.3	0	SC	8	8.9311	0	34.4221	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	387.3	0	SC	8	8.9215	0	34.4253	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	388.3	0	SC	8	8.9122	0	34.4213	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	389.3	0	SC	8	8.8920	0	34.4200	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	390.2	0	SC	8	8.8721	0	34.4185	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	391.2	0	SC	8	8.8429	0	34.4207	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	392.2	0	SC	8	8.8287	0	34.4230	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	393.2	0	SC	8	8.8235	0	34.4218	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	394.2	0	SC	8	8.8164	0	34.4273	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	395.2	0	SC	8	8.8109	0	34.4208	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	396.2	0	SC	8	8.8008	0	34.4223	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	397.2	0	SC	8	8.7913	0	34.4234	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	398.2	0	SC	8	8.7864	0	34.4214	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	399.2	0	SC	8	8.7717	0	34.4195	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	400.2	0	SC	8	8.7573	0	34.4222	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	401.2	0	SC	8	8.7205	0	34.4251	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	402.1	0	SC	8	8.7128	0	34.4219	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	403.1	0	SC	8	8.7024	0	34.4235	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	404.1	0	SC	8	8.6934	0	34.4223	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	405.1	0	SC	8	8.6846	0	34.4225	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	406.1	0	SC	8	8.6801	0	34.4237	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	407.1	0	SC	8	8.6740	0	34.4207	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	408.1	0	SC	8	8.6325	0	34.4238	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	409.1	0	SC	8	8.6196	0	34.4233	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	410.1	0	SC	8	8.6029	0	34.4231	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	411.1	0	SC	8	8.6008	0	34.4225	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	412.1	0	SC	8	8.5978	0	34.4225	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	413.1	0	SC	8	8.5939	0	34.4228	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	414.1	0	SC	8	8.5839	0	34.4232	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	415.0	0	SC	8	8.5843	0	34.4228	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	416.0	0	SC	8	8.5762	0	34.4204	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	417.0	0	SC	8	8.5639	0	34.4206	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	418.0	0	SC	8	8.5583	0	34.4217	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	419.0	0	SC	8	8.5568	0	34.4212	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	420.0	0	SC	8	8.5547	0	34.4207	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	421.0	0	SC	8	8.5522	0	34.4212	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	422.0	0	SC	8	8.5469	0	34.4198	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	423.0	0	SC	8	8.5424	0	34.4172	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	424.0	0	SC	8	8.5171	0	34.4178	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	425.0	0	SC	8	8.4849	0	34.4240	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	426.0	0	SC	8	8.4723	0	34.4345	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	426.9	0	SC	8	8.4477	0	34.4292	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	427.9	0	SC	8	8.4118	0	34.4242	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	428.9	0	SC	8	8.3318	0	34.4409	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	429.9	0	SC	8	8.2971	0	34.4318	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	430.9	0	SC	8	8.2814	0	34.4303	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	431.9	0	SC	8	8.2638	0	34.4288	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	432.9	0	SC	8	8.2431	0	34.4319	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	433.9	0	SC	8	8.2391	0	34.4324	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	434.9	0	SC	8	8.2368	0	34.4319	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	435.9	0	SC	8	8.2317	0	34.4313	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	436.9	0	SC	8	8.2263	0	34.4294	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	437.9	0	SC	8	8.2203	0	34.4299	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	438.8	0	SC	8	8.2168	0	34.4305	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	439.8	0	SC	8	8.2148	0	34.4304	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	440.8	0	SC	8	8.2088	0	34.4304	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	441.8	0	SC	8	8.2047	0	34.4306	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	442.8	0	SC	8	8.1757	0	34.4264	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	443.8	0	SC	8	8.1624	0	34.4307	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	444.8	0	SC	8	8.1559	0	34.4285	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	445.8	0	SC	8	8.1286	0	34.4267	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	446.8	0	SC	8	8.0918	4	34.4318	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	447.8	0	SC	8	8.0822	4	34.4221	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	448.8	0	SC	8	8.0644	0	34.4268	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	449.8	0	SC	8	8.0562	0	34.4266	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	450.7	0	SC	8	8.0478	0	34.4291	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	451.7	0	SC	8	8.0438	0	34.4272	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	452.7	0	SC	8	8.0432	0	34.4277	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	453.7	0	SC	8	8.0405	0	34.4262	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	454.7	0	SC	8	8.0369	0	34.4263	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	455.7	0	SC	8	8.0365	0	34.4258	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	456.7	0	SC	8	8.0297	0	34.4270	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	457.7	0	SC	8	8.0302	0	34.4270	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	458.7	0	SC	8	8.0301	0	34.4251	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	459.7	0	SC	8	8.0256	0	34.4253	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	460.7	0	SC	8	8.0210	0	34.4207	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	461.7	0	SC	8	8.0104	0	34.4234	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	462.6	0	SC	8	8.0088	4	34.4242	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	463.6	0	SC	8	7.9914	4	34.4165	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	464.6	0	SC	8	7.9587	0	34.4142	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	465.6	0	SC	8	7.9384	0	34.4221	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	466.6	0	SC	8	7.9374	0	34.4223	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	467.6	0	SC	8	7.9381	0	34.4226	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	468.6	0	SC	8	7.9373	0	34.4220	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	469.6	0	SC	8	7.9372	0	34.4208	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	470.6	0	SC	8	7.9337	0	34.4206	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	471.6	0	SC	8	7.9065	0	34.4205	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	472.6	0	SC	8	7.8934	0	34.4229	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	473.6	0	SC	8	7.8882	0	34.4229	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	474.5	0	SC	8	7.8832	0	34.4195	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	475.5	0	SC	8	7.8652	0	34.4220	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	476.5	0	SC	8	7.8618	0	34.4255	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	488.4	0	SC	8	7.8165	0	34.4269	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	489.4	0	SC	8	7.8229	0	34.4247	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	490.4	0	SC	8	7.8137	0	34.4240	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	491.4	0	SC	8	7.8058	0	34.4228	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	492.4	0	SC	8	7.7851	0	34.4244	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	493.4	0	SC	8	7.7626	4	34.4215	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	494.4	0	SC	8	7.7017	4	34.3944	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	495.4	0	SC	8	7.6531	0	34.4172	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	496.4	0	SC	8	7.6457	0	34.4196	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	497.4	0	SC	8	7.6410	0	34.4156	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	498.3	0	SC	8	7.6263	0	34.4145	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	499.3	0	SC	8	7.6246	0	34.4143	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	500.3	0	SC	8	7.6300	0	34.4146	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	501.3	0	SC	8	7.6297	0	34.4131	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	502.3	0	SC	8	7.6323	0	34.4135	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	503.3	0	SC	8	7.6347	0	34.4134	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	504.3	0	SC	8	7.6322	0	34.4132	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	505.3	0	SC	8	7.6329	0	34.4130	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	506.3	0	SC	8	7.6329	0	34.4130	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	507.3	0	SC	8	7.6330	0	34.4129	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	508.3	0	SC	8	7.6341	0	34.4103	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	509.3	0	SC	8	7.6192	0	34.4043	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	510.2	0	SC	8	7.6139	0	34.4097	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	511.2	0	SC	8	7.6146	0	34.4137	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	512.2	0	SC	8	7.6168	0	34.4112	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	513.2	0	SC	8	7.6168	0	34.4114	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	515.2	0	SC	8	7.6197	0	34.4127	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	516.2	0	SC	8	7.6234	0	34.4127	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	517.2	0	SC	8	7.6227	0	34.4095	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	518.2	0	SC	8	7.6156	0	34.4065	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	519.2	0	SC	8	7.5629	0	34.3927	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	520.2	0	SC	8	7.5229	4	34.4072	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	521.2	0	SC	8	7.3924	4	34.3526	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	522.1	0	SC	8	7.1880	0	34.3839	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	523.1	0	SC	8	7.1587	4	34.3830	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	524.1	0	SC	8	7.1593	4	34.3790	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	525.1	0	SC	8	7.1555	4	34.3726	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	526.1	0	SC	8	7.1496	0	34.3723	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	527.1	0	SC	8	7.1447	0	34.3695	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	529.1	0	SC	8	7.1152	0	34.3647	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	530.1	0	SC	8	7.1063	0	34.3681	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	531.1	0	SC	8	7.0997	0	34.3696	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	532.1	0	SC	8	7.0979	0	34.3694	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	533.0	0	SC	8	7.0935	0	34.3704	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	534.0	0	SC	8	7.0928	0	34.3679	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	535.0	0	SC	8	7.0913	0	34.3674	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	536.0	0	SC	8	7.0888	0	34.3678	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	537.0	0	SC	8	7.0848	0	34.3671	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	538.0	0	SC	8	7.0773	0	34.3667	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	539.0	0	SC	8	7.0635	0	34.3691	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	540.0	0	SC	8	7.0562	0	34.3707	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	541.0	0	SC	8	7.0534	0	34.3707	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	542.0	0	SC	8	7.0516	0	34.3711	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	543.0	0	SC	8	7.0512	0	34.3706	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	544.0	0	SC	8	7.0510	0	34.3701	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	544.9	0	SC	8	7.0475	0	34.3695	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	545.9	0	SC	8	7.0380	0	34.3674	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	546.9	0	SC	8	7.0118	0	34.3711	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	547.9	0	SC	8	7.0011	0	34.3714	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	548.9	0	SC	8	6.9925	0	34.3709	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	549.9	0	SC	8	6.9773	0	34.3723	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	550.9	0	SC	8	6.9595	0	34.3725	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	551.9	0	SC	8	6.9495	0	34.3742	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	552.9	0	SC	8	6.9422	0	34.3734	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	553.9	0	SC	8	6.9228	0	34.3753	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	554.9	0	SC	8	6.9127	0	34.3764	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	555.8	0	SC	8	6.8945	0	34.3743	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	556.8	0	SC	8	6.8692	0	34.3765	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	557.8	0	SC	8	6.8261	0	34.3779	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	558.8	0	SC	8	6.8067	0	34.3789	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	559.8	0	SC	8	6.7922	0	34.3764	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	562.8	0	SC	8	6.7523	0	34.3721	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	563.8	0	SC	8	6.7487	0	34.3787	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	564.8	0	SC	8	6.7386	0	34.3772	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	565.8	0	SC	8	6.7316	0	34.3781	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	566.8	0	SC	8	6.7295	0	34.3782	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	567.7	0	SC	8	6.7257	0	34.3781	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	568.7	0	SC	8	6.7235	0	34.3778	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	569.7	0	SC	8	6.7234	0	34.3774	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	570.7	0	SC	8	6.7231	0	34.3770	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	571.7	0	SC	8	6.7213	0	34.3769	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	572.7	0	SC	8	6.7178	0	34.3768	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	573.7	0	SC	8	6.7121	0	34.3779	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	574.7	0	SC	8	6.7092	0	34.3767	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	575.7	0	SC	8	6.7045	0	34.3753	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	576.7	0	SC	8	6.6945	0	34.3790	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	577.7	0	SC	8	6.6979	0	34.3835	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	578.6	0	SC	8	6.7141	0	34.3864	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	579.6	0	SC	8	6.7387	0	34.3950	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	580.6	0	SC	8	6.7647	0	34.4085	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	581.6	0	SC	8	6.8143	4	34.4183	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	582.6	0	SC	8	6.8485	4	34.4170	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	583.6	0	SC	8	6.8830	0	34.4263	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	584.6	0	SC	8	6.9254	0	34.4340	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	585.6	0	SC	8	6.9496	4	34.4488	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	586.6	0	SC	8	6.9694	4	34.4482	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	587.6	0	SC	8	6.9622	0	34.4482	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	588.6	0	SC	8	6.9546	0	34.4487	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	589.5	0	SC	8	6.9457	0	34.4490	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	590.5	0	SC	8	6.9388	0	34.4498	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	591.5	0	SC	8	6.9337	0	34.4484	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	592.5	0	SC	8	6.9261	0	34.4494	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	593.5	0	SC	8	6.9240	0	34.4502	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	594.5	0	SC	8	6.9229	0	34.4517	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	595.5	0	SC	8	6.9191	0	34.4525	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	596.5	0	SC	8	6.9157	0	34.4530	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	597.5	0	SC	8	6.9124	0	34.4527	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	598.5	0	SC	8	6.9063	0	34.4534	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	599.5	0	SC	8	6.9005	0	34.4533	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	600.4	0	SC	8	6.8932	0	34.4550	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	601.4	0	SC	8	6.8899	0	34.4549	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	602.4	0	SC	8	6.8879	0	34.4559	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	603.4	0	SC	8	6.8877	0	34.4553	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	604.4	0	SC	8	6.8854	0	34.4561	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	605.4	0	SC	8	6.8861	0	34.4554	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	606.4	0	SC	8	6.8826	0	34.4553	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	607.4	0	SC	8	6.8791	0	34.4551	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	608.4	0	SC	8	6.8764	0	34.4559	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	609.4	0	SC	8	6.8753	0	34.4550	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	610.4	0	SC	8	6.8720	0	34.4553	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	611.3	0	SC	8	6.8643	0	34.4556	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	612.3	0	SC	8	6.8561	0	34.4559	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	613.3	0	SC	8	6.8506	0	34.4571	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	614.3	0	SC	8	6.8466	0	34.4558	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	615.3	0	SC	8	6.8432	0	34.4561	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	616.3	0	SC	8	6.8409	0	34.4563	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	617.3	0	SC	8	6.8279	0	34.4545	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	618.3	0	SC	8	6.8172	0	34.4580	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	619.3	0	SC	8	6.8120	0	34.4555	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	620.3	0	SC	8	6.7815	0	34.4597	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	621.3	0	SC	8	6.7737	0	34.4593	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	622.3	0	SC	8	6.7661	0	34.4571	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	623.2	0	SC	8	6.7664	0	34.4581	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	624.2	0	SC	8	6.7679	0	34.4582	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	625.2	0	SC	8	6.7630	0	34.4576	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	626.2	0	SC	8	6.7620	0	34.4583	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	627.2	0	SC	8	6.7554	0	34.4588	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	628.2	0	SC	8	6.7510	0	34.4587	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	629.2	0	SC	8	6.7453	0	34.4556	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	630.2	0	SC	8	6.7361	0	34.4580	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	631.2	0	SC	8	6.7345	0	34.4572	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	632.2	0	SC	8	6.7305	0	34.4555	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	633.2	0	SC	8	6.7169	0	34.4562	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	634.1	0	SC	8	6.6792	0	34.4560	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	635.1	0	SC	8	6.6432	0	34.4572	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	636.1	0	SC	8	6.6233	0	34.4567	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	637.1	0	SC	8	6.6158	0	34.4531	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	638.1	0	SC	8	6.5846	0	34.4499	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	639.1	0	SC	8	6.5497	0	34.4511	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	640.1	0	SC	8	6.5303	0	34.4527	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	641.1	0	SC	8	6.5238	0	34.4496	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	642.1	0	SC	8	6.5186	0	34.4467	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	643.1	0	SC	8	6.5168	0	34.4492	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	644.0	0	SC	8	6.5121	0	34.4479	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	645.0	0	SC	8	6.5046	0	34.4536	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	646.0	0	SC	8	6.5000	0	34.4547	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	647.0	0	SC	8	6.4834	0	34.4547	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	648.0	0	SC	8	6.4701	0	34.4548	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	649.0	0	SC	8	6.4536	0	34.4559	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	650.0	0	SC	8	6.4400	0	34.4533	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	651.0	0	SC	8	6.4255	0	34.4572	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	652.0	0	SC	8	6.4018	0	34.4565	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	653.0	0	SC	8	6.3845	0	34.4577	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	654.0	0	SC	8	6.3724	0	34.4575	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	654.9	0	SC	8	6.3657	0	34.4576	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	655.9	0	SC	8	6.3638	0	34.4570	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	656.9	0	SC	8	6.3618	0	34.4559	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	657.9	0	SC	8	6.3570	0	34.4544	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	658.9	0	SC	8	6.3459	0	34.4535	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	659.9	0	SC	8	6.3288	0	34.4535	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	660.9	0	SC	8	6.3214	0	34.4537	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	661.9	0	SC	8	6.3153	0	34.4536	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	662.9	0	SC	8	6.3032	0	34.4535	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	663.9	0	SC	8	6.2909	0	34.4554	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	664.9	0	SC	8	6.2880	0	34.4557	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	665.8	0	SC	8	6.2862	0	34.4560	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	666.8	0	SC	8	6.2839	0	34.4552	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	667.8	0	SC	8	6.2777	0	34.4540	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	668.8	0	SC	8	6.2584	0	34.4566	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	669.8	0	SC	8	6.2510	0	34.4582	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	670.8	0	SC	8	6.2399	0	34.4602	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	671.8	0	SC	8	6.2282	0	34.4591	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	672.8	0	SC	8	6.2118	0	34.4605	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	673.8	0	SC	8	6.2059	0	34.4605	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	674.8	0	SC	8	6.1885	0	34.4572	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	675.8	0	SC	8	6.1484	0	34.4518	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	676.7	0	SC	8	6.1094	0	34.4556	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	677.7	0	SC	8	6.1028	0	34.4554	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	678.7	0	SC	8	6.1015	0	34.4548	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	679.7	0	SC	8	6.0961	0	34.4517	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	680.7	0	SC	8	6.0587	0	34.4464	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	681.7	0	SC	8	6.0329	0	34.4475	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	682.7	0	SC	8	6.0252	0	34.4454	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	683.7	0	SC	8	6.0143	0	34.4418	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	684.7	0	SC	8	5.9812	0	34.4393	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	685.7	0	SC	8	5.9588	0	34.4431	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	686.7	0	SC	8	5.9532	0	34.4446	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	687.6	0	SC	8	5.9498	0	34.4453	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	688.6	0	SC	8	5.9455	0	34.4447	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	689.6	0	SC	8	5.9437	0	34.4437	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	690.6	0	SC	8	5.9408	0	34.4438	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	691.6	0	SC	8	5.9369	0	34.4437	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	692.6	0	SC	8	5.9323	0	34.4431	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	693.6	0	SC	8	5.9251	0	34.4424	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	694.6	0	SC	8	5.9223	0	34.4444	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	695.6	0	SC	8	5.9217	0	34.4444	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	696.6	0	SC	8	5.9195	0	34.4438	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	697.5	0	SC	8	5.9153	0	34.4454	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	698.5	0	SC	8	5.9201	0	34.4481	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	699.5	0	SC	8	5.9265	0	34.4532	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	700.5	0	SC	8	5.9299	0	34.4526	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	701.5	0	SC	8	5.9286	0	34.4517	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	702.5	0	SC	8	5.9280	0	34.4513	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	703.5	0	SC	8	5.9287	0	34.4523	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	704.5	0	SC	8	5.9394	0	34.4585	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	705.5	0	SC	8	5.9355	0	34.4580	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	706.5	0	SC	8	5.9288	0	34.4584	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	707.5	0	SC	8	5.9073	0	34.4541	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	708.4	0	SC	8	5.8709	0	34.4594	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	709.4	0	SC	8	5.8649	0	34.4579	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	710.4	0	SC	8	5.8598	0	34.4591	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	711.4	0	SC	8	5.8547	0	34.4578	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	712.4	0	SC	8	5.8383	0	34.4601	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	713.4	0	SC	8	5.8215	0	34.4606	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	714.4	0	SC	8	5.8092	0	34.4632	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	715.4	0	SC	8	5.8064	0	34.4633	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	716.4	0	SC	8	5.8050	0	34.4626	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	717.4	0	SC	8	5.8038	0	34.4630	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	718.3	0	SC	8	5.8012	0	34.4626	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	719.3	0	SC	8	5.7974	0	34.4608	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	720.3	0	SC	8	5.7889	0	34.4614	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	721.3	0	SC	8	5.7636	0	34.4610	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	722.3	0	SC	8	5.7547	0	34.4572	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	723.3	0	SC	8	5.7254	0	34.4596	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	724.3	0	SC	8	5.7131	0	34.4589	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	725.3	0	SC	8	5.7124	0	34.4580	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	726.3	0	SC	8	5.7047	0	34.4598	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	727.3	0	SC	8	5.6991	0	34.4587	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	728.3	0	SC	8	5.6980	0	34.4597	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	729.2	0	SC	8	5.6932	0	34.4571	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	730.2	0	SC	8	5.6880	0	34.4566	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	731.2	0	SC	8	5.6841	0	34.4552	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	732.2	0	SC	8	5.6710	0	34.4550	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	733.2	0	SC	8	5.6571	0	34.4538	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	734.2	0	SC	8	5.6382	0	34.4537	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	735.2	0	SC	8	5.6327	0	34.4572	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	736.2	0	SC	8	5.6325	0	34.4571	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	737.2	0	SC	8	5.6320	0	34.4560	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	738.2	0	SC	8	5.6331	0	34.4562	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	739.1	0	SC	8	5.6352	0	34.4542	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	740.1	0	SC	8	5.6361	0	34.4542	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	741.1	0	SC	8	5.6218	0	34.4547	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	742.1	0	SC	8	5.6168	0	34.4580	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	743.1	0	SC	8	5.6166	0	34.4566	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	744.1	0	SC	8	5.6134	0	34.4592	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	745.1	0	SC	8	5.6154	0	34.4581	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	746.1	0	SC	8	5.6145	0	34.4589	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	747.1	0	SC	8	5.6137	0	34.4594	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	748.1	0	SC	8	5.6153	0	34.4589	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	749.1	0	SC	8	5.6161	0	34.4579	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	750.0	0	SC	8	5.6149	0	34.4595	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	751.0	0	SC	8	5.6154	0	34.4588	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	752.0	0	SC	8	5.6153	0	34.4596	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	753.0	0	SC	8	5.6147	0	34.4585	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	754.0	0	SC	8	5.6143	0	34.4591	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	755.0	0	SC	8	5.6148	0	34.4587	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	756.0	0	SC	8	5.6149	0	34.4584	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	757.0	0	SC	8	5.6149	0	34.4585	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	758.0	0	SC	8	5.6146	0	34.4586	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	759.0	0	SC	8	5.6148	0	34.4584	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	759.9	0	SC	8	5.6152	0	34.4583	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	760.9	0	SC	8	5.6154	0	34.4585	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	761.9	0	SC	8	5.6171	0	34.4589	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	762.9	0	SC	8	5.6125	0	34.4565	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	763.9	0	SC	8	5.6114	4	34.4595	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	764.9	0	SC	8	5.6130	4	34.4553	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	765.9	0	SC	8	5.6072	0	34.4562	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	766.9	0	SC	8	5.6068	0	34.4573	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	767.9	0	SC	8	5.6072	0	34.4578	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	768.9	0	SC	8	5.6076	0	34.4593	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	769.8	0	SC	8	5.6106	0	34.4579	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	770.8	0	SC	8	5.6158	0	34.4615	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	771.8	0	SC	8	5.6184	0	34.4607	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	772.8	0	SC	8	5.6169	0	34.4601	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	773.8	0	SC	8	5.6157	4	34.4610	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	774.8	0	SC	8	5.6218	4	34.4574	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	775.8	0	SC	8	5.6140	0	34.4583	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	776.8	0	SC	8	5.6115	0	34.4571	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	777.8	0	SC	8	5.6121	0	34.4607	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	778.8	0	SC	8	5.6128	0	34.4577	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	779.7	0	SC	8	5.6106	0	34.4582	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	780.7	0	SC	8	5.6118	0	34.4590	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	781.7	0	SC	8	5.6112	0	34.4582	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	782.7	0	SC	8	5.6139	0	34.4627	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	783.7	0	SC	8	5.6255	0	34.4614	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	784.7	0	SC	8	5.6293	0	34.4595	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	785.7	0	SC	8	5.6289	0	34.4604	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	786.7	0	SC	8	5.6217	4	34.4572	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	787.7	0	SC	8	5.6050	4	34.4489	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	788.7	0	SC	8	5.5609	0	34.4662	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	789.7	0	SC	8	5.5443	0	34.4633	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	790.6	0	SC	8	5.5454	0	34.4596	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	791.6	0	SC	8	5.5352	0	34.4615	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	792.6	0	SC	8	5.5160	0	34.4577	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	793.6	0	SC	8	5.4906	0	34.4629	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	794.6	0	SC	8	5.4864	0	34.4634	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	795.6	0	SC	8	5.4846	0	34.4617	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	796.6	0	SC	8	5.4802	0	34.4605	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	797.6	0	SC	8	5.4702	0	34.4634	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	798.6	0	SC	8	5.4678	0	34.4630	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	799.6	0	SC	8	5.4675	0	34.4629	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	800.5	0	SC	8	5.4618	0	34.4640	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	801.5	0	SC	8	5.4493	0	34.4677	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	802.5	0	SC	8	5.4292	0	34.4658	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	803.5	0	SC	8	5.4293	4	34.4682	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	804.5	0	SC	8	5.4371	4	34.4642	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	805.5	0	SC	8	5.4342	0	34.4633	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	806.5	0	SC	8	5.4319	0	34.4647	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	807.5	0	SC	8	5.4353	0	34.4624	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	808.5	0	SC	8	5.4359	0	34.4631	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	809.5	0	SC	8	5.4330	0	34.4641	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	810.4	0	SC	8	5.4297	0	34.4614	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	811.4	0	SC	8	5.4217	0	34.4615	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	812.4	0	SC	8	5.4157	0	34.4618	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	813.4	0	SC	8	5.4129	0	34.4640	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	814.4	0	SC	8	5.3908	0	34.4635	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	815.4	0	SC	8	5.3799	0	34.4663	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	816.4	0	SC	8	5.3779	0	34.4672	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	817.4	0	SC	8	5.3734	0	34.4669	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	818.4	0	SC	8	5.3745	0	34.4655	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	819.4	0	SC	8	5.3700	0	34.4657	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	820.3	0	SC	8	5.3598	0	34.4666	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	821.3	0	SC	8	5.3528	0	34.4650	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	822.3	0	SC	8	5.3470	0	34.4687	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	823.3	0	SC	8	5.3464	0	34.4687	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	824.3	0	SC	8	5.3451	0	34.4680	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	825.3	0	SC	8	5.3434	0	34.4688	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	826.3	0	SC	8	5.3449	0	34.4677	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	827.3	0	SC	8	5.3386	0	34.4682	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	828.3	0	SC	8	5.3337	0	34.4696	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	829.3	0	SC	8	5.3316	0	34.4703	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	830.2	0	SC	8	5.3333	0	34.4691	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	831.2	0	SC	8	5.3341	0	34.4685	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	832.2	0	SC	8	5.3362	0	34.4687	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	833.2	0	SC	8	5.3281	0	34.4719	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	834.2	0	SC	8	5.3266	0	34.4708	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	835.2	0	SC	8	5.3270	0	34.4705	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	836.2	0	SC	8	5.3331	0	34.4715	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	837.2	0	SC	8	5.3327	4	34.4743	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	838.2	0	SC	8	5.3400	4	34.4696	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	839.2	0	SC	8	5.3205	0	34.4646	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	840.1	0	SC	8	5.2970	0	34.4665	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	841.1	0	SC	8	5.2922	0	34.4665	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	842.1	0	SC	8	5.2799	0	34.4723	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	843.1	0	SC	8	5.2785	0	34.4718	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	844.1	0	SC	8	5.2714	0	34.4736	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	845.1	0	SC	8	5.2709	0	34.4726	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	846.1	0	SC	8	5.2690	0	34.4727	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	847.1	0	SC	8	5.2687	0	34.4730	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	848.1	0	SC	8	5.2690	0	34.4728	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	849.0	0	SC	8	5.2693	0	34.4726	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	850.0	0	SC	8	5.2688	0	34.4728	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	851.0	0	SC	8	5.2678	0	34.4726	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	852.0	0	SC	8	5.2638	0	34.4727	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	853.0	0	SC	8	5.2617	0	34.4731	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	854.0	0	SC	8	5.2619	0	34.4733	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	855.0	0	SC	8	5.2618	0	34.4736	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	856.0	0	SC	8	5.2645	0	34.4738	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	857.0	0	SC	8	5.2667	0	34.4748	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	858.0	0	SC	8	5.2688	0	34.4750	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	858.9	0	SC	8	5.2686	0	34.4756	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	859.9	0	SC	8	5.2685	0	34.4757	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	860.9	0	SC	8	5.2685	0	34.4758	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	861.9	0	SC	8	5.2683	0	34.4757	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	862.9	0	SC	8	5.2676	0	34.4755	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	863.9	0	SC	8	5.2656	0	34.4758	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	864.9	0	SC	8	5.2650	0	34.4761	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	865.9	0	SC	8	5.2646	0	34.4762	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	866.9	0	SC	8	5.2644	0	34.4761	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	867.9	0	SC	8	5.2640	0	34.4762	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	868.8	0	SC	8	5.2637	0	34.4762	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	869.8	0	SC	8	5.2628	0	34.4754	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	870.8	0	SC	8	5.2597	0	34.4766	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	871.8	0	SC	8	5.2586	0	34.4769	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	872.8	0	SC	8	5.2576	0	34.4778	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	873.8	0	SC	8	5.2587	0	34.4779	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	874.8	0	SC	8	5.2594	0	34.4778	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	875.8	0	SC	8	5.2599	0	34.4783	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	876.8	0	SC	8	5.2598	0	34.4783	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	877.8	0	SC	8	5.2562	0	34.4790	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	878.7	0	SC	8	5.2540	0	34.4815	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	879.7	0	SC	8	5.2529	0	34.4827	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	880.7	0	SC	8	5.2519	0	34.4814	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	881.7	0	SC	8	5.2464	0	34.4820	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	882.7	0	SC	8	5.2185	0	34.4906	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	883.7	0	SC	8	5.1943	0	34.4909	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	884.7	0	SC	8	5.1813	0	34.4946	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	885.7	0	SC	8	5.1788	0	34.4943	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	886.7	0	SC	8	5.1759	0	34.4931	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	887.7	0	SC	8	5.1692	0	34.4954	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	888.6	0	SC	8	5.1687	0	34.4941	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	889.6	0	SC	8	5.1665	0	34.4944	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	890.6	0	SC	8	5.1639	0	34.4943	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	891.6	0	SC	8	5.1613	0	34.4940	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	892.6	0	SC	8	5.1571	0	34.4944	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	893.6	0	SC	8	5.1509	0	34.4931	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	894.6	0	SC	8	5.1432	0	34.4958	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	895.6	0	SC	8	5.1380	0	34.4954	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	896.6	0	SC	8	5.1302	0	34.4947	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	897.5	0	SC	8	5.1174	0	34.4951	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	898.5	0	SC	8	5.1096	0	34.4958	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	899.5	0	SC	8	5.1072	0	34.4962	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	900.5	0	SC	8	5.1029	0	34.4944	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	901.5	0	SC	8	5.0849	0	34.4969	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	902.5	0	SC	8	5.0784	0	34.4975	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	903.5	0	SC	8	5.0697	0	34.4980	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	904.5	0	SC	8	5.0656	0	34.4974	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	905.5	0	SC	8	5.0615	0	34.4967	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	906.5	0	SC	8	5.0538	0	34.4969	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	907.4	0	SC	8	5.0403	0	34.4985	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	908.4	0	SC	8	5.0296	0	34.4979	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	909.4	0	SC	8	5.0191	0	34.4997	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	910.4	0	SC	8	5.0182	0	34.4996	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	911.4	0	SC	8	5.0132	0	34.4992	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	912.4	0	SC	8	5.0027	0	34.4995	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	913.4	0	SC	8	4.9909	0	34.4992	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	914.4	0	SC	8	4.9724	0	34.4997	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	915.4	0	SC	8	4.9440	0	34.5033	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	916.3	0	SC	8	4.9367	0	34.5037	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	917.3	0	SC	8	4.9323	0	34.5036	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	918.3	0	SC	8	4.9257	0	34.5031	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	919.3	0	SC	8	4.9147	0	34.5010	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	920.3	0	SC	8	4.8972	0	34.5041	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	921.3	0	SC	8	4.8876	0	34.5051	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	922.3	0	SC	8	4.8825	0	34.5049	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	923.3	0	SC	8	4.8735	0	34.5046	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	924.3	0	SC	8	4.8574	0	34.5064	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	925.3	0	SC	8	4.8510	0	34.5076	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	926.2	0	SC	8	4.8431	0	34.5046	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	927.2	0	SC	8	4.8215	0	34.5063	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	928.2	0	SC	8	4.8149	0	34.5085	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	929.2	0	SC	8	4.8128	0	34.5083	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	930.2	0	SC	8	4.8064	0	34.5080	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	931.2	0	SC	8	4.8019	0	34.5089	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	932.2	0	SC	8	4.7991	0	34.5085	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	933.2	0	SC	8	4.7960	0	34.5085	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	934.2	0	SC	8	4.7944	0	34.5085	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	935.1	0	SC	8	4.7910	0	34.5082	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	936.1	0	SC	8	4.7886	0	34.5081	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	937.1	0	SC	8	4.7841	0	34.5079	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	938.1	0	SC	8	4.7822	0	34.5084	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	939.1	0	SC	8	4.7809	0	34.5083	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	940.1	0	SC	8	4.7728	0	34.5074	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	941.1	0	SC	8	4.7684	0	34.5087	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	942.1	0	SC	8	4.7634	0	34.5085	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	943.1	0	SC	8	4.7591	0	34.5091	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	944.1	0	SC	8	4.7548	0	34.5095	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	945.0	0	SC	8	4.7527	0	34.5100	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	946.0	0	SC	8	4.7529	0	34.5097	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	947.0	0	SC	8	4.7514	0	34.5098	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	948.0	0	SC	8	4.7408	0	34.5096	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	949.0	0	SC	8	4.7287	0	34.5125	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	950.0	0	SC	8	4.7151	0	34.5115	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	951.0	0	SC	8	4.7043	0	34.5135	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	952.0	0	SC	8	4.6964	0	34.5144	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	953.0	0	SC	8	4.6923	0	34.5145	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	953.9	0	SC	8	4.6815	0	34.5140	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	954.9	0	SC	8	4.6700	0	34.5145	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	955.9	0	SC	8	4.6614	0	34.5177	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	956.9	0	SC	8	4.6531	0	34.5180	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	957.9	0	SC	8	4.6408	0	34.5207	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	958.9	0	SC	8	4.6357	0	34.5205	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	959.9	0	SC	8	4.6322	0	34.5216	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	960.9	0	SC	8	4.6317	0	34.5207	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	961.9	0	SC	8	4.6310	0	34.5211	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	962.9	0	SC	8	4.6304	0	34.5208	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	963.8	0	SC	8	4.6298	0	34.5209	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	964.8	0	SC	8	4.6301	0	34.5207	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	965.8	0	SC	8	4.6302	0	34.5207	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	966.8	0	SC	8	4.6293	0	34.5201	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	967.8	0	SC	8	4.6255	0	34.5213	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	968.8	0	SC	8	4.6241	0	34.5190	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	969.8	0	SC	8	4.6168	0	34.5218	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	970.8	0	SC	8	4.6133	0	34.5211	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	971.8	0	SC	8	4.6095	0	34.5220	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	972.7	0	SC	8	4.6060	0	34.5217	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	973.7	0	SC	8	4.6018	0	34.5232	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	974.7	0	SC	8	4.5996	0	34.5226	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	975.7	0	SC	8	4.5955	0	34.5220	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	976.7	0	SC	8	4.5872	0	34.5228	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	977.7	0	SC	8	4.5790	0	34.5248	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	978.7	0	SC	8	4.5714	0	34.5222	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	979.7	0	SC	8	4.5616	0	34.5253	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	980.7	0	SC	8	4.5570	0	34.5266	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	981.6	0	SC	8	4.5500	0	34.5274	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	982.6	0	SC	8	4.5460	0	34.5281	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	983.6	0	SC	8	4.5405	0	34.5233	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	984.6	0	SC	8	4.5250	0	34.5286	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	985.6	0	SC	8	4.5177	0	34.5308	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	986.6	0	SC	8	4.5192	0	34.5306	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	987.6	0	SC	8	4.5247	0	34.5289	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	988.6	0	SC	8	4.5129	0	34.5320	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	989.6	0	SC	8	4.5100	0	34.5332	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	990.6	0	SC	8	4.5060	0	34.5334	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	991.5	0	SC	8	4.5026	0	34.5303	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	992.5	0	SC	8	4.4966	0	34.5307	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	993.5	0	SC	8	4.4921	0	34.5320	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	994.5	0	SC	8	4.4906	0	34.5323	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	995.5	0	SC	8	4.4893	0	34.5322	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	996.5	0	SC	8	4.4874	0	34.5321	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	997.5	0	SC	8	4.4851	0	34.5319	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	998.5	0	SC	8	4.4752	0	34.5318	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	999.5	0	SC	8	4.4640	0	34.5327	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1000.4	0	SC	8	4.4560	0	34.5333	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1001.4	0	SC	8	4.4487	0	34.5340	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1002.4	0	SC	8	4.4441	0	34.5349	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1003.4	0	SC	8	4.4427	0	34.5348	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1004.4	0	SC	8	4.4416	0	34.5344	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1005.4	0	SC	8	4.4358	0	34.5319	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1006.4	0	SC	8	4.4225	0	34.5357	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1007.4	0	SC	8	4.4159	0	34.5356	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1008.4	0	SC	8	4.4133	0	34.5360	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1009.3	0	SC	8	4.4105	0	34.5356	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1010.3	0	SC	8	4.4059	0	34.5357	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1011.3	0	SC	8	4.3997	0	34.5361	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1012.3	0	SC	8	4.3960	0	34.5367	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1013.3	0	SC	8	4.3933	0	34.5364	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1014.3	0	SC	8	4.3891	0	34.5361	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1015.3	0	SC	8	4.3833	0	34.5362	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1016.3	0	SC	8	4.3780	0	34.5360	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1017.3	0	SC	8	4.3707	0	34.5366	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1018.2	0	SC	8	4.3492	0	34.5362	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1019.2	0	SC	8	4.3285	0	34.5407	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1020.2	0	SC	8	4.3198	0	34.5413	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1021.2	0	SC	8	4.3081	0	34.5413	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1022.2	0	SC	8	4.3000	0	34.5422	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1023.2	0	SC	8	4.2991	0	34.5424	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1024.2	0	SC	8	4.2993	0	34.5416	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1025.2	0	SC	8	4.2985	0	34.5402	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1026.2	0	SC	8	4.2940	0	34.5395	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1027.1	0	SC	8	4.2905	0	34.5416	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1028.1	0	SC	8	4.2886	0	34.5413	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1029.1	0	SC	8	4.2874	0	34.5414	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1030.1	0	SC	8	4.2852	0	34.5405	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1031.1	0	SC	8	4.2787	0	34.5412	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1032.1	0	SC	8	4.2711	0	34.5417	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1033.1	0	SC	8	4.2592	0	34.5414	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1034.1	0	SC	8	4.2443	0	34.5431	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1035.1	0	SC	8	4.2402	0	34.5440	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1036.0	0	SC	8	4.2376	0	34.5434	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1037.0	0	SC	8	4.2357	0	34.5434	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1038.0	0	SC	8	4.2304	0	34.5434	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1039.0	0	SC	8	4.2273	0	34.5442	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1040.0	0	SC	8	4.2258	0	34.5435	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1041.0	0	SC	8	4.2232	0	34.5439	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1042.0	0	SC	8	4.2220	0	34.5444	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1043.0	0	SC	8	4.2205	0	34.5430	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1044.0	0	SC	8	4.2091	0	34.5435	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1044.9	0	SC	8	4.2015	0	34.5458	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1045.9	0	SC	8	4.2030	0	34.5446	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1046.9	0	SC	8	4.2026	0	34.5434	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1047.9	0	SC	8	4.1935	0	34.5442	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1048.9	0	SC	8	4.1819	0	34.5459	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1049.9	0	SC	8	4.1783	0	34.5461	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1050.9	0	SC	8	4.1768	0	34.5462	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1051.9	0	SC	8	4.1748	0	34.5462	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1052.9	0	SC	8	4.1742	0	34.5455	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1053.8	0	SC	8	4.1704	0	34.5450	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1054.8	0	SC	8	4.1633	0	34.5458	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1055.8	0	SC	8	4.1615	0	34.5463	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1056.8	0	SC	8	4.1591	0	34.5468	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1057.8	0	SC	8	4.1575	0	34.5469	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1058.8	0	SC	8	4.1562	0	34.5469	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1059.8	0	SC	8	4.1554	0	34.5466	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1060.8	0	SC	8	4.1538	0	34.5458	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1061.8	0	SC	8	4.1508	0	34.5447	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1062.7	0	SC	8	4.1384	0	34.5475	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1063.7	0	SC	8	4.1382	0	34.5478	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1064.7	0	SC	8	4.1382	0	34.5476	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1065.7	0	SC	8	4.1359	0	34.5474	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1066.7	0	SC	8	4.1048	0	34.5423	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1067.7	0	SC	8	4.0751	0	34.5512	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1068.7	0	SC	8	4.0618	0	34.5503	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1069.7	0	SC	8	4.0484	0	34.5534	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1070.7	0	SC	8	4.0242	0	34.5562	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1071.6	0	SC	8	4.0162	0	34.5564	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1072.6	0	SC	8	4.0073	0	34.5541	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1073.6	0	SC	8	3.9992	0	34.5576	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1074.6	0	SC	8	3.9995	0	34.5569	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1075.6	0	SC	8	3.9942	0	34.5565	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1076.6	0	SC	8	3.9945	0	34.5560	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1077.6	0	SC	8	3.9947	0	34.5549	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1078.6	0	SC	8	3.9935	0	34.5550	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1079.6	0	SC	8	3.9939	0	34.5548	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1080.5	0	SC	8	3.9919	0	34.5545	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1081.5	0	SC	8	3.9877	0	34.5572	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1082.5	0	SC	8	3.9839	0	34.5568	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1083.5	0	SC	8	3.9833	0	34.5536	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1084.5	0	SC	8	3.9775	0	34.5576	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1085.5	0	SC	8	3.9737	0	34.5549	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1086.5	0	SC	8	3.9734	0	34.5554	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1087.5	0	SC	8	3.9732	0	34.5547	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1088.5	0	SC	8	3.9704	0	34.5560	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1089.4	0	SC	8	3.9695	0	34.5561	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1090.4	0	SC	8	3.9693	0	34.5556	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1091.4	0	SC	8	3.9709	0	34.5547	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1092.4	0	SC	8	3.9708	0	34.5546	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1093.4	0	SC	8	3.9703	0	34.5546	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1094.4	0	SC	8	3.9689	0	34.5541	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1095.4	0	SC	8	3.9639	0	34.5540	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1096.4	0	SC	8	3.9581	0	34.5561	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1097.4	0	SC	8	3.9549	0	34.5559	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1098.3	0	SC	8	3.9506	0	34.5562	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1099.3	0	SC	8	3.9509	0	34.5560	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1100.3	0	SC	8	3.9527	0	34.5544	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1101.3	0	SC	8	3.9511	0	34.5568	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1102.3	0	SC	8	3.9531	0	34.5561	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1103.3	0	SC	8	3.9531	0	34.5553	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1104.3	0	SC	8	3.9540	0	34.5553	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1105.3	0	SC	8	3.9556	0	34.5549	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1106.3	0	SC	8	3.9550	4	34.5545	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1107.2	0	SC	8	3.9537	4	34.5444	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1108.2	0	SC	8	3.9295	0	34.5554	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1109.2	0	SC	8	3.9269	4	34.5609	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1110.2	0	SC	8	3.9105	4	34.5509	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1111.2	0	SC	8	3.8865	4	34.5649	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1112.2	0	SC	8	3.8700	4	34.5552	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1113.2	0	SC	8	3.8540	4	34.5729	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1114.2	0	SC	8	3.8925	4	34.5609	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1115.1	0	SC	8	3.9059	4	34.5553	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1116.1	0	SC	8	3.8831	0	34.5529	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1117.1	0	SC	8	3.8588	0	34.5585	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1118.1	0	SC	8	3.8515	0	34.5618	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1119.1	0	SC	8	3.8419	0	34.5622	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1120.1	0	SC	8	3.8387	0	34.5619	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1121.1	0	SC	8	3.8334	0	34.5613	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1122.1	0	SC	8	3.8211	0	34.5617	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1123.1	0	SC	8	3.8162	0	34.5628	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1124.0	0	SC	8	3.8150	0	34.5632	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1125.0	0	SC	8	3.8136	0	34.5627	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1126.0	0	SC	8	3.8111	0	34.5610	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1127.0	0	SC	8	3.8060	0	34.5615	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1128.0	0	SC	8	3.8039	0	34.5630	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1129.0	0	SC	8	3.8020	0	34.5632	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1130.0	0	SC	8	3.8006	0	34.5632	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1131.0	0	SC	8	3.7997	0	34.5625	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1132.0	0	SC	8	3.7978	0	34.5629	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1132.9	0	SC	8	3.7926	0	34.5628	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1133.9	0	SC	8	3.7852	0	34.5629	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1134.9	0	SC	8	3.7813	0	34.5640	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1135.9	0	SC	8	3.7786	0	34.5622	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1136.9	0	SC	8	3.7736	0	34.5632	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1137.9	0	SC	8	3.7614	0	34.5643	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1138.9	0	SC	8	3.7505	0	34.5645	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1139.9	0	SC	8	3.7405	0	34.5662	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1140.9	0	SC	8	3.7392	0	34.5665	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1141.8	0	SC	8	3.7360	0	34.5649	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1142.8	0	SC	8	3.7289	0	34.5645	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1143.8	0	SC	8	3.7202	0	34.5648	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1144.8	0	SC	8	3.7145	0	34.5671	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1145.8	0	SC	8	3.6928	0	34.5636	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1146.8	0	SC	8	3.6675	0	34.5696	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1147.8	0	SC	8	3.6575	0	34.5710	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1148.8	0	SC	8	3.6541	0	34.5717	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1149.7	0	SC	8	3.6531	0	34.5708	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1150.7	0	SC	8	3.6489	0	34.5687	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1151.7	0	SC	8	3.6346	0	34.5704	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1152.7	0	SC	8	3.6259	0	34.5707	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1153.7	0	SC	8	3.6191	0	34.5719	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1154.7	0	SC	8	3.6122	0	34.5723	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1155.7	0	SC	8	3.6093	0	34.5696	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1156.7	0	SC	8	3.5944	0	34.5719	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1157.7	0	SC	8	3.5841	0	34.5738	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1158.6	0	SC	8	3.5815	0	34.5743	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1159.6	0	SC	8	3.5800	0	34.5746	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1160.6	0	SC	8	3.5732	0	34.5711	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1161.6	0	SC	8	3.5631	0	34.5746	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1162.6	0	SC	8	3.5612	0	34.5739	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1163.6	0	SC	8	3.5595	0	34.5741	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1164.6	0	SC	8	3.5597	0	34.5745	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1165.6	0	SC	8	3.5598	0	34.5735	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1166.6	0	SC	8	3.5598	0	34.5736	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1167.5	0	SC	8	3.5596	0	34.5739	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1168.5	0	SC	8	3.5570	0	34.5737	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1169.5	0	SC	8	3.5564	0	34.5736	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1170.5	0	SC	8	3.5567	0	34.5730	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1171.5	0	SC	8	3.5551	0	34.5739	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1172.5	0	SC	8	3.5545	0	34.5739	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1173.5	0	SC	8	3.5537	0	34.5734	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1174.5	0	SC	8	3.5521	0	34.5735	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1175.4	0	SC	8	3.5531	0	34.5736	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1176.4	0	SC	8	3.5538	0	34.5738	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1177.4	0	SC	8	3.5506	0	34.5737	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1178.4	0	SC	8	3.5521	0	34.5735	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1179.4	0	SC	8	3.5481	0	34.5733	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1180.4	0	SC	8	3.5471	0	34.5732	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1181.4	0	SC	8	3.5452	0	34.5751	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1182.4	0	SC	8	3.5404	0	34.5746	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1183.4	0	SC	8	3.5364	0	34.5744	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1184.3	0	SC	8	3.5360	0	34.5745	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1185.3	0	SC	8	3.5352	0	34.5734	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1186.3	0	SC	8	3.5320	0	34.5727	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1187.3	0	SC	8	3.5297	0	34.5738	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1188.3	0	SC	8	3.5252	0	34.5738	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1189.3	0	SC	8	3.5222	0	34.5750	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1190.3	0	SC	8	3.5213	0	34.5752	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1191.3	0	SC	8	3.5207	0	34.5751	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1192.2	0	SC	8	3.5198	0	34.5750	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1193.2	0	SC	8	3.5103	0	34.5747	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1194.2	0	SC	8	3.4983	0	34.5761	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1195.2	0	SC	8	3.4877	0	34.5779	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1196.2	0	SC	8	3.4806	0	34.5764	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1197.2	0	SC	8	3.4649	0	34.5791	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1198.2	0	SC	8	3.4582	0	34.5800	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1199.2	0	SC	8	3.4542	0	34.5761	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1200.2	0	SC	8	3.4445	0	34.5770	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1201.1	0	SC	8	3.4357	0	34.5790	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1202.1	0	SC	8	3.4298	0	34.5781	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1203.1	0	SC	8	3.4235	0	34.5808	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1204.1	0	SC	8	3.4230	0	34.5807	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1205.1	0	SC	8	3.4200	0	34.5807	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1206.1	0	SC	8	3.4147	0	34.5796	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1207.1	0	SC	8	3.4050	0	34.5783	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1208.1	0	SC	8	3.3968	0	34.5826	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1209.0	0	SC	8	3.3952	0	34.5824	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1210.0	0	SC	8	3.3954	0	34.5814	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1211.0	0	SC	8	3.3941	0	34.5820	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1212.0	0	SC	8	3.3941	0	34.5815	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1213.0	0	SC	8	3.3934	0	34.5806	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1214.0	0	SC	8	3.3898	0	34.5813	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1215.0	0	SC	8	3.3880	0	34.5821	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1216.0	0	SC	8	3.3870	0	34.5820	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1216.9	0	SC	8	3.3868	0	34.5805	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1217.9	0	SC	8	3.3848	0	34.5812	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1218.9	0	SC	8	3.3849	0	34.5809	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1219.9	0	SC	8	3.3832	0	34.5821	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1220.9	0	SC	8	3.3824	0	34.5813	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1221.9	0	SC	8	3.3827	0	34.5814	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1222.9	0	SC	8	3.3821	0	34.5811	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1223.9	0	SC	8	3.3811	0	34.5818	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1224.9	0	SC	8	3.3806	0	34.5810	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1225.8	0	SC	8	3.3810	0	34.5808	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1226.8	0	SC	8	3.3807	0	34.5812	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1227.8	0	SC	8	3.3720	0	34.5835	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1228.8	0	SC	8	3.3713	0	34.5821	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1229.8	0	SC	8	3.3707	0	34.5822	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1230.8	0	SC	8	3.3670	0	34.5823	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1231.8	0	SC	8	3.3654	0	34.5829	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1232.8	0	SC	8	3.3660	0	34.5820	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1233.7	0	SC	8	3.3671	0	34.5816	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1234.7	0	SC	8	3.3658	0	34.5809	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1235.7	0	SC	8	3.3601	0	34.5824	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1236.7	0	SC	8	3.3611	0	34.5814	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1237.7	0	SC	8	3.3587	0	34.5821	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1238.7	0	SC	8	3.3582	0	34.5827	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1239.7	0	SC	8	3.3548	0	34.5834	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1240.7	0	SC	8	3.3548	0	34.5825	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1241.7	0	SC	8	3.3516	0	34.5825	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1242.6	0	SC	8	3.3460	0	34.5827	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1243.6	0	SC	8	3.3400	0	34.5837	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1244.6	0	SC	8	3.3377	0	34.5837	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1245.6	0	SC	8	3.3380	0	34.5827	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1246.6	0	SC	8	3.3355	0	34.5836	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1247.6	0	SC	8	3.3348	0	34.5842	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1248.6	0	SC	8	3.3368	0	34.5830	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1249.6	0	SC	8	3.3363	0	34.5839	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1250.5	0	SC	8	3.3368	0	34.5827	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1251.5	0	SC	8	3.3344	0	34.5836	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1252.5	0	SC	8	3.3336	0	34.5839	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1253.5	0	SC	8	3.3324	0	34.5842	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1254.5	0	SC	8	3.3306	0	34.5846	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1255.5	0	SC	8	3.3299	0	34.5840	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1256.5	0	SC	8	3.3254	0	34.5852	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1257.5	0	SC	8	3.3211	0	34.5860	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1258.4	0	SC	8	3.3208	0	34.5836	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1259.4	0	SC	8	3.3203	0	34.5828	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1260.4	0	SC	8	3.3148	0	34.5872	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1261.4	0	SC	8	3.3111	0	34.5844	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1262.4	0	SC	8	3.2987	0	34.5866	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1263.4	0	SC	8	3.2962	0	34.5847	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1264.4	0	SC	8	3.2902	0	34.5870	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1265.4	0	SC	8	3.2877	0	34.5842	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1266.3	0	SC	8	3.2794	0	34.5857	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1267.3	0	SC	8	3.2777	0	34.5869	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1268.3	0	SC	8	3.2778	0	34.5859	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1269.3	0	SC	8	3.2675	0	34.5843	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1270.3	0	SC	8	3.2570	0	34.5881	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1271.3	0	SC	8	3.2428	0	34.5899	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1272.3	0	SC	8	3.2403	0	34.5894	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1273.3	0	SC	8	3.2399	0	34.5883	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1274.3	0	SC	8	3.2403	0	34.5880	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1275.2	0	SC	8	3.2386	0	34.5879	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1276.2	0	SC	8	3.2367	0	34.5879	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1277.2	0	SC	8	3.2349	0	34.5892	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1278.2	0	SC	8	3.2339	0	34.5890	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1279.2	0	SC	8	3.2340	0	34.5888	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1280.2	0	SC	8	3.2338	0	34.5883	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1281.2	0	SC	8	3.2328	0	34.5892	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1282.2	0	SC	8	3.2323	0	34.5885	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1283.1	0	SC	8	3.2267	0	34.5877	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1284.1	0	SC	8	3.2225	0	34.5873	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1285.1	0	SC	8	3.2172	0	34.5875	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1286.1	0	SC	8	3.2070	0	34.5890	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1287.1	0	SC	8	3.2038	0	34.5904	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1288.1	0	SC	8	3.2001	0	34.5906	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1289.1	0	SC	8	3.1973	0	34.5900	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1290.1	0	SC	8	3.1951	0	34.5903	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1291.0	0	SC	8	3.1935	0	34.5900	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1292.0	0	SC	8	3.1909	0	34.5902	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1293.0	0	SC	8	3.1900	0	34.5904	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1294.0	0	SC	8	3.1881	0	34.5904	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1295.0	0	SC	8	3.1874	0	34.5911	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1296.0	0	SC	8	3.1874	0	34.5902	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1297.0	0	SC	8	3.1878	0	34.5903	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1298.0	0	SC	8	3.1877	0	34.5903	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1298.9	0	SC	8	3.1855	0	34.5905	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1299.9	0	SC	8	3.1864	0	34.5900	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1300.9	0	SC	8	3.1853	0	34.5903	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1301.9	0	SC	8	3.1810	0	34.5908	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1302.9	0	SC	8	3.1725	0	34.5901	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1303.9	0	SC	8	3.1703	0	34.5916	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1304.9	0	SC	8	3.1696	0	34.5916	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1305.9	0	SC	8	3.1679	0	34.5915	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1306.8	0	SC	8	3.1664	0	34.5911	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1307.8	0	SC	8	3.1651	0	34.5916	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1308.8	0	SC	8	3.1653	0	34.5910	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1309.8	0	SC	8	3.1648	0	34.5914	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1310.8	0	SC	8	3.1638	0	34.5915	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1311.8	0	SC	8	3.1622	0	34.5913	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1312.8	0	SC	8	3.1549	0	34.5925	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1313.8	0	SC	8	3.1526	0	34.5923	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1314.7	0	SC	8	3.1502	0	34.5925	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1315.7	0	SC	8	3.1478	0	34.5929	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1316.7	0	SC	8	3.1439	0	34.5934	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1317.7	0	SC	8	3.1442	0	34.5934	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1318.7	0	SC	8	3.1367	0	34.5944	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1319.7	0	SC	8	3.1317	0	34.5951	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1320.7	0	SC	8	3.1300	0	34.5941	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1321.7	0	SC	8	3.1252	0	34.5939	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1322.7	0	SC	8	3.1178	0	34.5944	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1323.6	0	SC	8	3.1187	0	34.5936	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1324.6	0	SC	8	3.1181	0	34.5942	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1325.6	0	SC	8	3.1176	0	34.5941	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1326.6	0	SC	8	3.1182	0	34.5939	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1327.6	0	SC	8	3.1180	0	34.5939	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1328.6	0	SC	8	3.1180	0	34.5931	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1329.6	0	SC	8	3.1168	0	34.5934	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1330.6	0	SC	8	3.1159	0	34.5943	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1331.5	0	SC	8	3.1162	0	34.5935	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1332.5	0	SC	8	3.1153	0	34.5937	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1333.5	0	SC	8	3.1155	0	34.5936	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1334.5	0	SC	8	3.1161	0	34.5936	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1335.5	0	SC	8	3.1166	0	34.5928	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1336.5	0	SC	8	3.1145	0	34.5939	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1337.5	0	SC	8	3.1144	0	34.5937	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1338.5	0	SC	8	3.1152	0	34.5936	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1339.4	0	SC	8	3.1142	0	34.5936	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1340.4	0	SC	8	3.1138	0	34.5939	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1341.4	0	SC	8	3.1138	0	34.5936	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1342.4	0	SC	8	3.1134	0	34.5942	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1343.4	0	SC	8	3.1024	0	34.5925	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1344.4	0	SC	8	3.0954	0	34.5943	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1345.4	0	SC	8	3.0937	0	34.5956	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1346.4	0	SC	8	3.0932	0	34.5954	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1347.3	0	SC	8	3.0930	0	34.5950	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1348.3	0	SC	8	3.0929	0	34.5951	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1349.3	0	SC	8	3.0926	0	34.5952	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1350.3	0	SC	8	3.0930	0	34.5947	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1351.3	0	SC	8	3.0928	0	34.5945	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1352.3	0	SC	8	3.0922	0	34.5950	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1353.3	0	SC	8	3.0918	0	34.5940	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1354.3	0	SC	8	3.0900	0	34.5943	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1355.2	0	SC	8	3.0904	0	34.5954	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1356.2	0	SC	8	3.0906	0	34.5951	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1357.2	0	SC	8	3.0898	0	34.5956	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1358.2	0	SC	8	3.0886	0	34.5960	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1359.2	0	SC	8	3.0888	0	34.5951	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1360.2	0	SC	8	3.0906	0	34.5946	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1361.2	0	SC	8	3.0874	0	34.5953	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1362.2	0	SC	8	3.0830	0	34.5936	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1363.1	0	SC	8	3.0805	0	34.5958	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1364.1	0	SC	8	3.0786	0	34.5952	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1365.1	0	SC	8	3.0781	0	34.5954	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1366.1	0	SC	8	3.0777	0	34.5955	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1367.1	0	SC	8	3.0752	0	34.5958	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1368.1	0	SC	8	3.0732	0	34.5956	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1369.1	0	SC	8	3.0707	0	34.5968	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1370.1	0	SC	8	3.0709	0	34.5960	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1371.0	0	SC	8	3.0703	0	34.5960	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1372.0	0	SC	8	3.0686	0	34.5960	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1373.0	0	SC	8	3.0690	0	34.5949	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1374.0	0	SC	8	3.0656	0	34.5960	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1375.0	0	SC	8	3.0650	0	34.5962	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1376.0	0	SC	8	3.0651	0	34.5958	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1377.0	0	SC	8	3.0640	0	34.5966	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1377.9	0	SC	8	3.0649	0	34.5962	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1378.9	0	SC	8	3.0639	0	34.5965	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1379.9	0	SC	8	3.0634	0	34.5964	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1380.9	0	SC	8	3.0637	0	34.5964	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1381.9	0	SC	8	3.0640	0	34.5960	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1382.9	0	SC	8	3.0635	0	34.5966	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1383.9	0	SC	8	3.0627	0	34.5960	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1384.9	0	SC	8	3.0617	0	34.5972	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1385.8	0	SC	8	3.0640	0	34.5966	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1386.8	0	SC	8	3.0626	0	34.5966	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1387.8	0	SC	8	3.0610	0	34.5968	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1388.8	0	SC	8	3.0616	0	34.5966	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1389.8	0	SC	8	3.0617	0	34.5962	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1390.8	0	SC	8	3.0612	0	34.5964	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1391.8	0	SC	8	3.0609	0	34.5966	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1392.8	0	SC	8	3.0612	0	34.5967	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1393.7	0	SC	8	3.0616	0	34.5967	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1394.7	0	SC	8	3.0617	0	34.5962	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1395.7	0	SC	8	3.0614	0	34.5961	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1396.7	0	SC	8	3.0611	0	34.5962	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1397.7	0	SC	8	3.0605	0	34.5970	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1398.7	0	SC	8	3.0605	0	34.5967	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1399.7	0	SC	8	3.0612	0	34.5963	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1400.7	0	SC	8	3.0609	0	34.5964	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1401.6	0	SC	8	3.0607	0	34.5965	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1402.6	0	SC	8	3.0619	0	34.5970	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1403.6	0	SC	8	3.0624	0	34.5961	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1404.6	0	SC	8	3.0611	0	34.5961	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1405.6	0	SC	8	3.0604	0	34.5966	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1406.6	0	SC	8	3.0601	0	34.5963	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1407.6	0	SC	8	3.0584	0	34.5960	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1408.6	0	SC	8	3.0566	0	34.5973	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1409.5	0	SC	8	3.0593	0	34.5967	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1410.5	0	SC	8	3.0581	0	34.5966	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1411.5	0	SC	8	3.0583	0	34.5945	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1412.5	0	SC	8	3.0484	0	34.5919	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1413.5	0	SC	8	3.0234	0	34.5990	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1414.5	0	SC	8	3.0171	0	34.6013	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1415.5	0	SC	8	3.0170	0	34.5999	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1416.5	0	SC	8	3.0166	0	34.5996	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1417.4	0	SC	8	3.0133	0	34.5992	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1418.4	0	SC	8	3.0103	0	34.5999	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1419.4	0	SC	8	3.0084	0	34.6006	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1420.4	0	SC	8	3.0092	0	34.5998	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1421.4	0	SC	8	3.0109	0	34.5991	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1422.4	0	SC	8	3.0090	0	34.6008	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1423.4	0	SC	8	3.0068	0	34.6002	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1424.4	0	SC	8	3.0047	0	34.6005	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1425.3	0	SC	8	3.0001	0	34.5998	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1426.3	0	SC	8	3.0004	0	34.5996	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1427.3	0	SC	8	3.0012	0	34.5986	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1428.3	0	SC	8	3.0072	0	34.6009	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1429.3	0	SC	8	3.0081	0	34.5991	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1430.3	0	SC	8	3.0030	0	34.6013	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1431.3	0	SC	8	3.0047	0	34.6001	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1432.2	0	SC	8	3.0014	0	34.5990	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1433.2	0	SC	8	3.0009	0	34.5983	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1434.2	0	SC	8	2.9985	0	34.5994	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1435.2	0	SC	8	2.9949	4	34.6001	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1436.2	0	SC	8	2.9972	4	34.5930	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1437.2	0	SC	8	2.9995	0	34.5972	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1438.2	0	SC	8	2.9961	0	34.5996	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1439.2	0	SC	8	2.9958	0	34.5967	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1440.1	0	SC	8	2.9877	0	34.6004	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1441.1	0	SC	8	2.9844	0	34.6005	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1442.1	0	SC	8	2.9840	0	34.6018	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1443.1	0	SC	8	2.9867	0	34.5995	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1444.1	0	SC	8	2.9858	0	34.6002	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1445.1	0	SC	8	2.9814	0	34.6026	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1446.1	0	SC	8	2.9628	0	34.6023	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1447.1	0	SC	8	2.9583	0	34.6038	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1448.0	0	SC	8	2.9564	0	34.6033	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1449.0	0	SC	8	2.9558	0	34.6006	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1450.0	0	SC	8	2.9579	0	34.6000	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1451.0	0	SC	8	2.9573	0	34.5997	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1452.0	0	SC	8	2.9539	0	34.6020	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1453.0	0	SC	8	2.9478	0	34.6007	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1454.0	0	SC	8	2.9448	0	34.6016	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1454.9	0	SC	8	2.9379	0	34.6034	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1455.9	0	SC	8	2.9387	0	34.6028	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1456.9	0	SC	8	2.9389	0	34.6033	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1457.9	0	SC	8	2.9393	0	34.6026	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1458.9	0	SC	8	2.9374	0	34.6020	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1459.9	0	SC	8	2.9354	0	34.6028	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1460.9	0	SC	8	2.9328	0	34.6031	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1461.9	0	SC	8	2.9349	0	34.6017	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1462.8	0	SC	8	2.9327	0	34.6014	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1463.8	0	SC	8	2.9311	0	34.6026	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1464.8	0	SC	8	2.9317	0	34.6023	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1465.8	0	SC	8	2.9247	0	34.6016	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1466.8	0	SC	8	2.9227	0	34.6029	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1467.8	0	SC	8	2.9216	0	34.6034	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1468.8	0	SC	8	2.9215	0	34.6034	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1469.8	0	SC	8	2.9228	0	34.6025	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1470.7	0	SC	8	2.9225	0	34.6024	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1471.7	0	SC	8	2.9220	0	34.6027	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1472.7	0	SC	8	2.9217	0	34.6028	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1473.7	0	SC	8	2.9222	0	34.6028	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1474.7	0	SC	8	2.9197	0	34.6025	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1475.7	0	SC	8	2.9189	0	34.6031	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1476.7	0	SC	8	2.9205	0	34.6022	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1477.6	0	SC	8	2.9181	0	34.6023	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1478.6	0	SC	8	2.9152	0	34.6038	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1479.6	0	SC	8	2.9142	0	34.6026	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1480.6	0	SC	8	2.9116	0	34.6037	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1481.6	0	SC	8	2.9110	0	34.6035	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1482.6	0	SC	8	2.9102	0	34.6037	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1483.6	0	SC	8	2.9084	0	34.6030	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1484.6	0	SC	8	2.9024	0	34.6037	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1485.5	0	SC	8	2.8988	0	34.6043	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1486.5	0	SC	8	2.8976	0	34.6048	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1487.5	0	SC	8	2.8976	0	34.6044	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1488.5	0	SC	8	2.8975	0	34.6045	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1489.5	0	SC	8	2.8964	0	34.6044	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1490.5	0	SC	8	2.8959	0	34.6046	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1491.5	0	SC	8	2.8943	0	34.6043	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1492.5	0	SC	8	2.8929	0	34.6038	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1493.4	0	SC	8	2.8896	0	34.6046	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1494.4	0	SC	8	2.8890	0	34.6043	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1495.4	0	SC	8	2.8882	0	34.6044	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1496.4	0	SC	8	2.8862	0	34.6047	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1497.4	0	SC	8	2.8857	0	34.6053	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1498.4	0	SC	8	2.8854	0	34.6050	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1499.4	0	SC	8	2.8849	0	34.6048	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1500.3	0	SC	8	2.8852	0	34.6046	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1501.3	0	SC	8	2.8850	0	34.6046	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1502.3	0	SC	8	2.8850	0	34.6046	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1503.3	0	SC	8	2.8851	0	34.6045	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1504.3	0	SC	8	2.8854	0	34.6041	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1505.3	0	SC	8	2.8846	0	34.6041	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1506.3	0	SC	8	2.8844	0	34.6045	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1507.3	0	SC	8	2.8803	0	34.6046	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1508.2	0	SC	8	2.8785	0	34.6053	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1509.2	0	SC	8	2.8779	0	34.6053	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1510.2	0	SC	8	2.8779	0	34.6047	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1511.2	0	SC	8	2.8770	0	34.6049	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1512.2	0	SC	8	2.8758	0	34.6049	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1513.2	0	SC	8	2.8751	0	34.6044	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1514.2	0	SC	8	2.8735	0	34.6053	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1515.1	0	SC	8	2.8730	0	34.6055	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1516.1	0	SC	8	2.8730	0	34.6050	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1517.1	0	SC	8	2.8723	0	34.6046	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1518.1	0	SC	8	2.8671	0	34.6054	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1519.1	0	SC	8	2.8629	0	34.6053	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1520.1	0	SC	8	2.8593	0	34.6054	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1521.1	0	SC	8	2.8493	0	34.6067	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1522.1	0	SC	8	2.8491	0	34.6063	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1523.0	0	SC	8	2.8480	0	34.6055	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1524.0	0	SC	8	2.8419	0	34.6068	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1525.0	0	SC	8	2.8396	0	34.6069	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1526.0	0	SC	8	2.8392	0	34.6069	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1527.0	0	SC	8	2.8380	0	34.6069	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1528.0	0	SC	8	2.8379	0	34.6068	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1529.0	0	SC	8	2.8374	0	34.6068	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1529.9	0	SC	8	2.8365	0	34.6069	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1530.9	0	SC	8	2.8363	0	34.6067	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1531.9	0	SC	8	2.8360	0	34.6065	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1532.9	0	SC	8	2.8353	0	34.6068	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1533.9	0	SC	8	2.8348	0	34.6067	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1534.9	0	SC	8	2.8339	0	34.6068	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1535.9	0	SC	8	2.8335	0	34.6068	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1536.9	0	SC	8	2.8328	0	34.6069	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1537.8	0	SC	8	2.8331	0	34.6065	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1538.8	0	SC	8	2.8331	0	34.6064	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1539.8	0	SC	8	2.8327	0	34.6068	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1540.8	0	SC	8	2.8328	0	34.6065	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1541.8	0	SC	8	2.8326	0	34.6067	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1542.8	0	SC	8	2.8325	0	34.6065	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1543.8	0	SC	8	2.8323	0	34.6064	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1544.7	0	SC	8	2.8322	0	34.6065	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1545.7	0	SC	8	2.8315	0	34.6069	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1546.7	0	SC	8	2.8316	0	34.6068	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1547.7	0	SC	8	2.8311	0	34.6066	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1548.7	0	SC	8	2.8307	0	34.6066	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1549.7	0	SC	8	2.8307	0	34.6064	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1550.7	0	SC	8	2.8305	0	34.6068	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1551.7	0	SC	8	2.8303	0	34.6068	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1552.6	0	SC	8	2.8290	0	34.6065	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1553.6	0	SC	8	2.8271	0	34.6068	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1554.6	0	SC	8	2.8259	0	34.6069	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1555.6	0	SC	8	2.8248	0	34.6071	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1556.6	0	SC	8	2.8231	0	34.6071	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1557.6	0	SC	8	2.8205	0	34.6073	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1558.6	0	SC	8	2.8194	0	34.6075	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1559.5	0	SC	8	2.8173	0	34.6076	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1560.5	0	SC	8	2.8166	0	34.6078	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1561.5	0	SC	8	2.8165	0	34.6077	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1562.5	0	SC	8	2.8166	0	34.6072	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1563.5	0	SC	8	2.8162	0	34.6074	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1564.5	0	SC	8	2.8160	0	34.6073	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1565.5	0	SC	8	2.8160	0	34.6074	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1566.5	0	SC	8	2.8159	0	34.6077	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1567.4	0	SC	8	2.8162	0	34.6075	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1568.4	0	SC	8	2.8170	0	34.6070	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1569.4	0	SC	8	2.8165	0	34.6076	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1570.4	0	SC	8	2.8158	0	34.6075	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1571.4	0	SC	8	2.8153	0	34.6076	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1572.4	0	SC	8	2.8150	0	34.6075	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1573.4	0	SC	8	2.8143	0	34.6076	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1574.3	0	SC	8	2.8139	0	34.6067	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1575.3	0	SC	8	2.8114	0	34.6079	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1576.3	0	SC	8	2.8113	0	34.6074	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1577.3	0	SC	8	2.8110	0	34.6077	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1578.3	0	SC	8	2.8109	0	34.6078	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1579.3	0	SC	8	2.8110	0	34.6079	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1580.3	0	SC	8	2.8110	0	34.6076	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1581.2	0	SC	8	2.8107	0	34.6076	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1582.2	0	SC	8	2.8106	0	34.6073	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1583.2	0	SC	8	2.8105	0	34.6077	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1584.2	0	SC	8	2.8104	0	34.6077	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1585.2	0	SC	8	2.8103	0	34.6075	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1586.2	0	SC	8	2.8099	0	34.6079	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1587.2	0	SC	8	2.8098	0	34.6078	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1588.2	0	SC	8	2.8099	0	34.6078	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1589.1	0	SC	8	2.8101	0	34.6076	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1590.1	0	SC	8	2.8103	0	34.6074	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1591.1	0	SC	8	2.8095	0	34.6079	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1592.1	0	SC	8	2.8082	0	34.6080	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1593.1	0	SC	8	2.8077	0	34.6076	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1594.1	0	SC	8	2.8079	0	34.6071	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1595.1	0	SC	8	2.8078	0	34.6076	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1596.0	0	SC	8	2.8073	0	34.6072	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1597.0	0	SC	8	2.8051	0	34.6085	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1598.0	0	SC	8	2.8041	0	34.6087	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1599.0	0	SC	8	2.8044	0	34.6082	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1600.0	0	SC	8	2.8047	0	34.6077	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1601.0	0	SC	8	2.8049	0	34.6079	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1602.0	0	SC	8	2.8036	0	34.6076	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1602.9	0	SC	8	2.8021	0	34.6082	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1603.9	0	SC	8	2.8013	0	34.6081	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1604.9	0	SC	8	2.8009	0	34.6085	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1605.9	0	SC	8	2.8016	0	34.6081	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1606.9	0	SC	8	2.8020	0	34.6079	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1607.9	0	SC	8	2.8015	0	34.6084	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1608.9	0	SC	8	2.8018	0	34.6083	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1609.9	0	SC	8	2.8028	0	34.6075	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1610.8	0	SC	8	2.8023	0	34.6077	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1611.8	0	SC	8	2.8019	0	34.6084	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1612.8	0	SC	8	2.8028	0	34.6079	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1613.8	0	SC	8	2.8021	0	34.6084	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1614.8	0	SC	8	2.8031	0	34.6082	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1615.8	0	SC	8	2.8035	0	34.6077	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1616.8	0	SC	8	2.8037	0	34.6079	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1617.7	0	SC	8	2.8033	0	34.6079	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1618.7	0	SC	8	2.8037	0	34.6079	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1619.7	0	SC	8	2.8042	0	34.6078	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1620.7	0	SC	8	2.8036	0	34.6083	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1621.7	0	SC	8	2.8035	0	34.6079	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1622.7	0	SC	8	2.8044	0	34.6077	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1623.7	0	SC	8	2.8052	0	34.6077	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1624.6	0	SC	8	2.8055	0	34.6074	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1625.6	0	SC	8	2.8057	0	34.6074	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1626.6	0	SC	8	2.8050	0	34.6076	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1627.6	0	SC	8	2.8035	0	34.6079	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1628.6	0	SC	8	2.8034	0	34.6079	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1629.6	0	SC	8	2.8033	0	34.6081	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1630.6	0	SC	8	2.8026	0	34.6083	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1631.5	0	SC	8	2.8022	0	34.6078	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1632.5	0	SC	8	2.8011	0	34.6080	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1633.5	0	SC	8	2.8010	0	34.6077	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1634.5	0	SC	8	2.8004	0	34.6083	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1635.5	0	SC	8	2.8000	0	34.6086	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1636.5	0	SC	8	2.8003	0	34.6083	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1637.5	0	SC	8	2.8003	0	34.6082	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1638.5	0	SC	8	2.8002	0	34.6081	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1639.4	0	SC	8	2.8003	0	34.6081	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1640.4	0	SC	8	2.7998	0	34.6085	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1641.4	0	SC	8	2.7985	0	34.6085	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1642.4	0	SC	8	2.7980	0	34.6084	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1643.4	0	SC	8	2.7979	0	34.6084	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1644.4	0	SC	8	2.7979	0	34.6084	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1645.4	0	SC	8	2.7983	0	34.6082	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1646.3	0	SC	8	2.7980	0	34.6082	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1647.3	0	SC	8	2.7977	0	34.6084	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1648.3	0	SC	8	2.7961	0	34.6086	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1649.3	0	SC	8	2.7958	0	34.6088	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1650.3	0	SC	8	2.7968	0	34.6088	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1651.3	0	SC	8	2.7959	0	34.6088	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1652.3	0	SC	8	2.7953	0	34.6082	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1653.2	0	SC	8	2.7946	0	34.6095	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1654.2	0	SC	8	2.7959	0	34.6087	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1655.2	0	SC	8	2.7957	0	34.6078	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1656.2	0	SC	8	2.7914	0	34.6089	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1657.2	0	SC	8	2.7915	0	34.6087	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1658.2	0	SC	8	2.7916	0	34.6086	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1659.2	0	SC	8	2.7915	0	34.6087	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1660.1	0	SC	8	2.7908	0	34.6091	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1661.1	0	SC	8	2.7912	0	34.6086	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1662.1	0	SC	8	2.7911	0	34.6086	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1663.1	0	SC	8	2.7901	0	34.6090	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1664.1	0	SC	8	2.7907	0	34.6086	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1665.1	0	SC	8	2.7905	0	34.6088	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1666.1	0	SC	8	2.7899	0	34.6091	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1667.0	0	SC	8	2.7906	0	34.6089	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1668.0	0	SC	8	2.7909	0	34.6082	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1669.0	0	SC	8	2.7899	0	34.6089	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1670.0	0	SC	8	2.7902	0	34.6089	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1671.0	0	SC	8	2.7903	0	34.6089	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1672.0	0	SC	8	2.7908	0	34.6087	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1673.0	0	SC	8	2.7903	0	34.6091	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1673.9	0	SC	8	2.7908	0	34.6086	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1674.9	0	SC	8	2.7910	0	34.6086	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1675.9	0	SC	8	2.7908	0	34.6087	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1676.9	0	SC	8	2.7909	0	34.6086	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1677.9	0	SC	8	2.7911	0	34.6086	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1678.9	0	SC	8	2.7910	0	34.6088	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1679.9	0	SC	8	2.7908	0	34.6089	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1680.8	0	SC	8	2.7914	0	34.6087	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1681.8	0	SC	8	2.7918	0	34.6082	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1682.8	0	SC	8	2.7917	0	34.6087	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1683.8	0	SC	8	2.7921	0	34.6079	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1684.8	0	SC	8	2.7921	0	34.6084	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1685.8	0	SC	8	2.7922	0	34.6088	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1686.8	0	SC	8	2.7928	0	34.6083	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1687.8	0	SC	8	2.7927	0	34.6080	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1688.7	0	SC	8	2.7926	0	34.6082	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1689.7	0	SC	8	2.7918	0	34.6089	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1690.7	0	SC	8	2.7921	0	34.6085	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1691.7	0	SC	8	2.7914	0	34.6084	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1692.7	0	SC	8	2.7916	0	34.6092	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1693.7	0	SC	8	2.7910	0	34.6095	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1694.7	0	SC	8	2.7899	0	34.6095	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1695.6	0	SC	8	2.7898	0	34.6095	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1696.6	0	SC	8	2.7897	0	34.6092	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1697.6	0	SC	8	2.7888	0	34.6085	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1698.6	0	SC	8	2.7885	0	34.6089	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1699.6	0	SC	8	2.7878	0	34.6091	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1700.6	0	SC	8	2.7879	0	34.6089	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1701.6	0	SC	8	2.7874	0	34.6089	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1702.5	0	SC	8	2.7871	0	34.6091	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1703.5	0	SC	8	2.7871	0	34.6090	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1704.5	0	SC	8	2.7875	0	34.6086	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1705.5	0	SC	8	2.7814	0	34.6095	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1706.5	0	SC	8	2.7760	0	34.6088	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1707.5	0	SC	8	2.7656	0	34.6101	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1708.5	0	SC	8	2.7608	0	34.6115	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1709.4	0	SC	8	2.7597	0	34.6113	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1710.4	0	SC	8	2.7581	0	34.6108	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1711.4	0	SC	8	2.7538	0	34.6104	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1712.4	0	SC	8	2.7509	0	34.6110	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1713.4	0	SC	8	2.7504	0	34.6112	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1714.4	0	SC	8	2.7404	0	34.6095	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1715.4	0	SC	8	2.7261	0	34.6140	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1716.3	0	SC	8	2.7227	0	34.6120	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1717.3	0	SC	8	2.7192	0	34.6125	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1718.3	0	SC	8	2.7039	0	34.6134	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1719.3	0	SC	8	2.6985	0	34.6144	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1720.3	0	SC	8	2.6955	0	34.6145	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1721.3	0	SC	8	2.6936	0	34.6142	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1722.3	0	SC	8	2.6862	0	34.6152	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1723.2	0	SC	8	2.6815	0	34.6145	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1724.2	0	SC	8	2.6757	0	34.6144	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1725.2	0	SC	8	2.6677	0	34.6150	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1726.2	0	SC	8	2.6592	0	34.6169	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1727.2	0	SC	8	2.6599	0	34.6162	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1728.2	0	SC	8	2.6579	0	34.6157	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1729.2	0	SC	8	2.6566	0	34.6168	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1730.1	0	SC	8	2.6520	0	34.6150	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1731.1	0	SC	8	2.6459	0	34.6154	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1732.1	0	SC	8	2.6383	4	34.6167	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1733.1	0	SC	8	2.6391	4	34.6127	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1734.1	0	SC	8	2.6227	0	34.6173	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1735.1	0	SC	8	2.6231	0	34.6169	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1736.1	0	SC	8	2.6212	0	34.6165	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1737.0	0	SC	8	2.6168	0	34.6179	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1738.0	0	SC	8	2.6123	0	34.6177	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1739.0	0	SC	8	2.6105	0	34.6180	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1740.0	0	SC	8	2.6076	0	34.6174	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1741.0	0	SC	8	2.5992	0	34.6182	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1742.0	0	SC	8	2.5960	0	34.6194	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1743.0	0	SC	8	2.5965	0	34.6185	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1743.9	0	SC	8	2.5949	0	34.6192	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1744.9	0	SC	8	2.5951	0	34.6182	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1745.9	0	SC	8	2.5928	0	34.6181	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1746.9	0	SC	8	2.5930	0	34.6185	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1747.9	0	SC	8	2.5941	0	34.6190	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1748.9	0	SC	8	2.5946	0	34.6174	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1749.9	0	SC	8	2.5889	0	34.6175	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1750.8	0	SC	8	2.5876	0	34.6181	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1751.8	0	SC	8	2.5885	0	34.6176	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1752.8	0	SC	8	2.5887	0	34.6178	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1753.8	0	SC	8	2.5886	0	34.6178	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1754.8	0	SC	8	2.5879	0	34.6181	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1755.8	0	SC	8	2.5871	0	34.6179	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1756.8	0	SC	8	2.5871	0	34.6171	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1757.7	0	SC	8	2.5856	0	34.6178	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1758.7	0	SC	8	2.5852	0	34.6178	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1759.7	0	SC	8	2.5855	0	34.6181	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1760.7	0	SC	8	2.5853	0	34.6176	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1761.7	0	SC	8	2.5850	0	34.6176	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1762.7	0	SC	8	2.5850	0	34.6178	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1763.7	0	SC	8	2.5865	0	34.6172	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1764.6	0	SC	8	2.5864	0	34.6178	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1765.6	0	SC	8	2.5866	0	34.6168	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1766.6	0	SC	8	2.5862	0	34.6178	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1767.6	0	SC	8	2.5860	0	34.6169	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1768.6	0	SC	8	2.5856	0	34.6178	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1769.6	0	SC	8	2.5784	0	34.6192	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1770.6	0	SC	8	2.5762	0	34.6176	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1771.5	0	SC	8	2.5752	0	34.6182	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1772.5	0	SC	8	2.5747	0	34.6182	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1773.5	0	SC	8	2.5741	0	34.6178	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1774.5	0	SC	8	2.5731	0	34.6175	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1775.5	0	SC	8	2.5683	0	34.6181	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1776.5	0	SC	8	2.5666	0	34.6186	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1777.4	0	SC	8	2.5635	0	34.6191	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1778.4	0	SC	8	2.5632	0	34.6182	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1779.4	0	SC	8	2.5602	0	34.6169	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1780.4	0	SC	8	2.5560	0	34.6190	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1781.4	0	SC	8	2.5557	0	34.6193	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1782.4	0	SC	8	2.5556	0	34.6193	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1783.4	0	SC	8	2.5550	0	34.6188	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1784.3	0	SC	8	2.5508	0	34.6190	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1785.3	0	SC	8	2.5474	0	34.6201	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1786.3	0	SC	8	2.5471	0	34.6195	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1787.3	0	SC	8	2.5460	0	34.6197	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1788.3	0	SC	8	2.5463	0	34.6193	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1789.3	0	SC	8	2.5455	0	34.6199	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1790.3	0	SC	8	2.5462	0	34.6195	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1791.2	0	SC	8	2.5453	0	34.6194	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1792.2	0	SC	8	2.5438	0	34.6197	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1793.2	0	SC	8	2.5432	0	34.6199	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1794.2	0	SC	8	2.5412	0	34.6207	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1795.2	0	SC	8	2.5417	0	34.6198	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1796.2	0	SC	8	2.5410	0	34.6199	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1797.2	0	SC	8	2.5414	0	34.6196	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1798.1	0	SC	8	2.5414	0	34.6198	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1799.1	0	SC	8	2.5416	0	34.6196	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1800.1	0	SC	8	2.5416	0	34.6193	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1801.1	0	SC	8	2.5402	0	34.6199	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1802.1	0	SC	8	2.5403	0	34.6201	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1803.1	0	SC	8	2.5413	0	34.6192	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1804.1	0	SC	8	2.5412	0	34.6190	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1805.0	0	SC	8	2.5409	0	34.6189	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1806.0	0	SC	8	2.5398	0	34.6192	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1807.0	0	SC	8	2.5388	0	34.6202	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1808.0	0	SC	8	2.5389	0	34.6196	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1809.0	0	SC	8	2.5379	0	34.6197	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1810.0	0	SC	8	2.5378	0	34.6197	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1811.0	0	SC	8	2.5358	0	34.6221	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1811.9	0	SC	8	2.5303	0	34.6221	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1812.9	0	SC	8	2.5225	0	34.6216	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1813.9	0	SC	8	2.5221	0	34.6206	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1814.9	0	SC	8	2.5222	0	34.6209	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1815.9	0	SC	8	2.5225	0	34.6208	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1816.9	0	SC	8	2.5220	0	34.6212	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1817.9	0	SC	8	2.5224	0	34.6209	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1818.8	0	SC	8	2.5241	0	34.6210	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1819.8	0	SC	8	2.5244	0	34.6217	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1820.8	0	SC	8	2.5243	0	34.6200	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1821.8	0	SC	8	2.5219	0	34.6208	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1822.8	0	SC	8	2.5233	0	34.6204	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1823.8	0	SC	8	2.5232	0	34.6206	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1824.7	0	SC	8	2.5230	0	34.6203	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1825.7	0	SC	8	2.5205	0	34.6206	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1826.7	0	SC	8	2.5202	0	34.6202	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1827.7	0	SC	8	2.5185	0	34.6201	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1828.7	0	SC	8	2.5163	0	34.6211	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1829.7	0	SC	8	2.5152	0	34.6213	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1830.7	0	SC	8	2.5149	0	34.6212	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1831.6	0	SC	8	2.5139	0	34.6207	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1832.6	0	SC	8	2.5105	0	34.6216	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1833.6	0	SC	8	2.5100	0	34.6208	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1834.6	0	SC	8	2.5088	0	34.6215	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1835.6	0	SC	8	2.5077	0	34.6216	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1836.6	0	SC	8	2.5064	0	34.6214	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1837.6	0	SC	8	2.5058	0	34.6213	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1838.5	0	SC	8	2.5046	0	34.6216	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1839.5	0	SC	8	2.5042	0	34.6216	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1840.5	0	SC	8	2.5041	0	34.6212	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1841.5	0	SC	8	2.5029	0	34.6218	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1842.5	0	SC	8	2.5018	0	34.6218	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1843.5	0	SC	8	2.5008	0	34.6215	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1844.5	0	SC	8	2.5008	0	34.6216	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1845.4	0	SC	8	2.5006	0	34.6211	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1846.4	0	SC	8	2.4989	0	34.6211	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1847.4	0	SC	8	2.4981	0	34.6216	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1848.4	0	SC	8	2.4976	0	34.6219	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1849.4	0	SC	8	2.4977	0	34.6215	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1850.4	0	SC	8	2.4967	0	34.6215	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1851.3	0	SC	8	2.4964	0	34.6215	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1852.3	0	SC	8	2.4964	0	34.6212	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1853.3	0	SC	8	2.4959	0	34.6213	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1854.3	0	SC	8	2.4945	0	34.6217	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1855.3	0	SC	8	2.4947	0	34.6221	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1856.3	0	SC	8	2.4943	0	34.6218	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1857.3	0	SC	8	2.4927	0	34.6220	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1858.2	0	SC	8	2.4923	0	34.6218	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1859.2	0	SC	8	2.4922	0	34.6215	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1860.2	0	SC	8	2.4916	0	34.6221	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1861.2	0	SC	8	2.4920	0	34.6221	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1862.2	0	SC	8	2.4907	0	34.6219	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1863.2	0	SC	8	2.4871	0	34.6226	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1864.2	0	SC	8	2.4877	0	34.6221	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1865.1	0	SC	8	2.4870	0	34.6221	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1866.1	0	SC	8	2.4872	0	34.6219	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1867.1	0	SC	8	2.4865	0	34.6221	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1868.1	0	SC	8	2.4849	0	34.6228	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1869.1	0	SC	8	2.4828	0	34.6217	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1870.1	0	SC	8	2.4815	0	34.6223	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1871.1	0	SC	8	2.4817	0	34.6227	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1872.0	0	SC	8	2.4799	0	34.6221	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1873.0	0	SC	8	2.4792	0	34.6224	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1874.0	0	SC	8	2.4790	0	34.6228	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1875.0	0	SC	8	2.4783	0	34.6226	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1876.0	0	SC	8	2.4770	0	34.6226	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1877.0	0	SC	8	2.4768	0	34.6228	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1877.9	0	SC	8	2.4764	0	34.6227	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1878.9	0	SC	8	2.4768	0	34.6225	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1879.9	0	SC	8	2.4741	0	34.6228	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1880.9	0	SC	8	2.4727	0	34.6233	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1881.9	0	SC	8	2.4731	0	34.6239	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1882.9	0	SC	8	2.4735	0	34.6230	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1883.9	0	SC	8	2.4734	0	34.6228	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1884.8	0	SC	8	2.4728	0	34.6229	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1885.8	0	SC	8	2.4718	0	34.6224	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1886.8	0	SC	8	2.4716	0	34.6228	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1887.8	0	SC	8	2.4713	0	34.6230	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1888.8	0	SC	8	2.4708	0	34.6229	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1889.8	0	SC	8	2.4698	0	34.6226	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1890.8	0	SC	8	2.4665	0	34.6228	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1891.7	0	SC	8	2.4642	0	34.6236	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1892.7	0	SC	8	2.4649	0	34.6234	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1893.7	0	SC	8	2.4652	0	34.6231	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1894.7	0	SC	8	2.4619	0	34.6224	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1895.7	0	SC	8	2.4583	0	34.6243	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1896.7	0	SC	8	2.4603	0	34.6235	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1897.6	0	SC	8	2.4606	0	34.6235	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1898.6	0	SC	8	2.4601	0	34.6228	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1899.6	0	SC	8	2.4589	0	34.6235	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1900.6	0	SC	8	2.4587	0	34.6234	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1901.6	0	SC	8	2.4576	0	34.6238	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1902.6	0	SC	8	2.4564	0	34.6234	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1903.6	0	SC	8	2.4561	0	34.6234	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1904.5	0	SC	8	2.4555	0	34.6237	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1905.5	0	SC	8	2.4556	0	34.6237	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1906.5	0	SC	8	2.4550	0	34.6237	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1907.5	0	SC	8	2.4561	0	34.6229	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1908.5	0	SC	8	2.4560	0	34.6233	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1909.5	0	SC	8	2.4558	0	34.6232	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1910.4	0	SC	8	2.4561	0	34.6235	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1911.4	0	SC	8	2.4555	0	34.6230	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1912.4	0	SC	8	2.4523	0	34.6260	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1913.4	0	SC	8	2.4540	0	34.6244	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1914.4	0	SC	8	2.4517	0	34.6246	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1915.4	0	SC	8	2.4504	0	34.6241	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1916.4	0	SC	8	2.4470	0	34.6244	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1917.3	0	SC	8	2.4471	0	34.6240	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1918.3	0	SC	8	2.4481	0	34.6230	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1919.3	0	SC	8	2.4489	0	34.6234	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1920.3	0	SC	8	2.4524	0	34.6201	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1921.3	0	SC	8	2.4516	0	34.6215	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1922.3	0	SC	8	2.4503	0	34.6261	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1923.3	0	SC	8	2.4548	0	34.6233	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1924.2	0	SC	8	2.4544	0	34.6232	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1925.2	0	SC	8	2.4533	0	34.6236	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1926.2	0	SC	8	2.4537	0	34.6230	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1927.2	0	SC	8	2.4521	0	34.6244	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1928.2	0	SC	8	2.4519	0	34.6231	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1929.2	0	SC	8	2.4497	0	34.6244	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1930.1	0	SC	8	2.4508	0	34.6225	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1931.1	0	SC	8	2.4458	0	34.6245	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1932.1	0	SC	8	2.4450	0	34.6254	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1933.1	0	SC	8	2.4489	0	34.6260	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1934.1	0	SC	8	2.4510	0	34.6241	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1935.1	0	SC	8	2.4507	0	34.6233	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1936.1	0	SC	8	2.4497	0	34.6231	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1937.0	0	SC	8	2.4483	0	34.6241	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1938.0	0	SC	8	2.4477	0	34.6238	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1939.0	0	SC	8	2.4473	0	34.6239	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1940.0	0	SC	8	2.4470	0	34.6237	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1941.0	0	SC	8	2.4466	0	34.6244	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1942.0	0	SC	8	2.4459	0	34.6238	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1942.9	0	SC	8	2.4475	0	34.6231	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1943.9	0	SC	8	2.4475	0	34.6240	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1944.9	0	SC	8	2.4452	0	34.6248	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1945.9	0	SC	8	2.4441	0	34.6239	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1946.9	0	SC	8	2.4458	0	34.6234	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1947.9	0	SC	8	2.4445	0	34.6242	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1948.9	0	SC	8	2.4433	0	34.6244	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1949.8	0	SC	8	2.4399	0	34.6241	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1950.8	0	SC	8	2.4393	0	34.6258	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1951.8	0	SC	8	2.4370	0	34.6285	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1952.8	0	SC	8	2.4359	0	34.6248	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1953.8	0	SC	8	2.4327	0	34.6251	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1954.8	0	SC	8	2.4320	0	34.6254	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1955.7	0	SC	8	2.4354	0	34.6257	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1956.7	0	SC	8	2.4358	0	34.6231	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1957.7	0	SC	8	2.4332	0	34.6254	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1958.7	0	SC	8	2.4331	0	34.6256	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1959.7	0	SC	8	2.4309	0	34.6256	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1960.7	0	SC	8	2.4328	0	34.6254	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1961.7	0	SC	8	2.4328	0	34.6245	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1962.6	0	SC	8	2.4306	0	34.6249	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1963.6	0	SC	8	2.4348	0	34.6231	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1964.6	0	SC	8	2.4329	0	34.6254	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1965.6	0	SC	8	2.4310	0	34.6255	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1966.6	0	SC	8	2.4319	0	34.6250	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1967.6	0	SC	8	2.4321	0	34.6243	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1968.5	0	SC	8	2.4321	0	34.6241	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1969.5	0	SC	8	2.4309	0	34.6226	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1970.5	0	SC	8	2.4275	0	34.6252	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1971.5	0	SC	8	2.4250	0	34.6263	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1972.5	0	SC	8	2.4245	0	34.6256	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1973.5	0	SC	8	2.4218	0	34.6256	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1974.5	0	SC	8	2.4162	0	34.6274	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1975.4	0	SC	8	2.4146	0	34.6267	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1976.4	0	SC	8	2.4135	0	34.6256	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1977.4	0	SC	8	2.4168	0	34.6246	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1978.4	0	SC	8	2.4181	0	34.6261	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1979.4	0	SC	8	2.4194	0	34.6242	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1980.4	0	SC	8	2.4183	0	34.6244	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1981.3	0	SC	8	2.4181	0	34.6243	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.4000	0	1982.3	0	SC	8	2.4171	0	34.6239	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	2.0	0	SC	8	27.1998	0	33.5327	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	4.0	0	SC	8	27.2034	0	33.5299	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	5.0	0	SC	8	27.2031	0	33.5347	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	6.0	0	SC	8	27.2116	0	33.5326	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	7.0	0	SC	8	27.2139	0	33.5327	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	8.0	0	SC	8	27.2145	0	33.5347	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	8.9	0	SC	8	27.1949	0	33.5390	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	9.9	0	SC	8	27.1950	0	33.5359	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	10.9	0	SC	8	27.1932	0	33.5366	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	11.9	0	SC	8	27.1929	0	33.5362	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	12.9	0	SC	8	27.1934	0	33.5362	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	13.9	0	SC	8	27.1942	0	33.5364	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	14.9	0	SC	8	27.1938	0	33.5358	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	15.9	0	SC	8	27.1940	0	33.5362	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	16.9	0	SC	8	27.1964	0	33.5357	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	17.9	0	SC	8	27.1965	0	33.5358	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	18.9	0	SC	8	27.1965	0	33.5357	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	19.9	0	SC	8	27.1851	0	33.5371	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	20.9	0	SC	8	27.1272	0	33.5369	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	21.9	0	SC	8	26.9470	0	33.5651	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	22.9	0	SC	8	26.3552	0	33.6597	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	23.9	0	SC	8	26.1090	0	33.7113	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	24.8	0	SC	8	26.0306	0	33.7287	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	25.8	0	SC	8	26.0029	0	33.7356	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	26.8	0	SC	8	25.8813	0	33.7573	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	27.8	0	SC	8	25.6046	0	33.7883	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	28.8	0	SC	8	25.2548	0	33.8815	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	29.8	0	SC	8	25.0352	0	33.9413	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	30.8	0	SC	8	24.7799	0	33.9902	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	31.8	0	SC	8	24.6504	0	34.0110	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	32.8	0	SC	8	24.2803	0	33.9974	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	33.8	0	SC	8	23.9331	0	34.1124	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	34.8	0	SC	8	23.7842	0	34.1359	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	35.8	0	SC	8	23.6695	0	34.1515	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	36.8	0	SC	8	23.6087	0	34.1616	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	37.8	0	SC	8	23.5784	0	34.1715	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	38.8	0	SC	8	23.5015	0	34.1782	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	39.8	0	SC	8	23.4595	0	34.1821	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	40.7	0	SC	8	23.3870	0	34.1897	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	41.7	0	SC	8	23.3579	0	34.1946	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	42.7	0	SC	8	23.3332	0	34.1881	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	43.7	0	SC	8	23.2505	0	34.1981	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	44.7	0	SC	8	23.2154	0	34.2002	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	45.7	0	SC	8	23.1731	0	34.1995	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	46.7	0	SC	8	23.1353	0	34.2031	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	47.7	0	SC	8	23.1058	0	34.2035	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	48.7	0	SC	8	23.0931	0	34.2042	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	49.7	0	SC	8	23.0809	0	34.2079	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	50.7	0	SC	8	23.0773	0	34.2101	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	51.7	0	SC	8	23.0641	0	34.2102	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	52.7	0	SC	8	23.0441	0	34.2153	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	53.7	0	SC	8	23.0354	0	34.2112	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	54.7	0	SC	8	23.0331	0	34.2192	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	55.7	0	SC	8	23.0933	0	34.2624	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	56.6	0	SC	8	23.1064	0	34.3256	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	57.6	0	SC	8	23.0761	0	34.4017	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	58.6	0	SC	8	22.7572	0	34.4261	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	59.6	0	SC	8	22.3726	0	34.4605	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	60.6	0	SC	8	22.2130	0	34.4419	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	61.6	0	SC	8	22.0978	0	34.4261	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	62.6	0	SC	8	21.9805	0	34.4168	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	63.6	0	SC	8	21.7058	0	34.3898	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	64.6	0	SC	8	21.5576	0	34.4965	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	65.6	0	SC	8	21.5441	0	34.5709	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	66.6	0	SC	8	21.4661	0	34.6030	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	67.6	0	SC	8	21.2745	0	34.5774	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	68.6	0	SC	8	21.1441	0	34.5619	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	69.6	0	SC	8	21.0134	0	34.5560	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	70.6	0	SC	8	20.8601	0	34.5763	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	71.6	0	SC	8	20.6555	0	34.5290	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	72.5	0	SC	8	20.5218	0	34.5135	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	73.5	0	SC	8	20.4464	0	34.5040	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	74.5	0	SC	8	20.3570	0	34.4691	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	75.5	0	SC	8	20.2116	0	34.4716	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	76.5	0	SC	8	20.1222	0	34.4685	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	77.5	0	SC	8	20.0896	0	34.4641	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	78.5	0	SC	8	20.0421	0	34.4647	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	79.5	0	SC	8	19.9849	0	34.4650	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	80.5	0	SC	8	19.9308	0	34.4711	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	81.5	0	SC	8	19.9079	0	34.4712	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	82.5	0	SC	8	19.8721	0	34.4746	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	83.5	0	SC	8	19.8661	0	34.4734	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	84.5	0	SC	8	19.8627	0	34.4704	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	85.5	0	SC	8	19.8581	0	34.4706	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	86.5	0	SC	8	19.8482	0	34.4707	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	87.4	0	SC	8	19.8116	0	34.4719	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	88.4	0	SC	8	19.7454	0	34.4744	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	89.4	0	SC	8	19.6826	0	34.4814	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	90.4	0	SC	8	19.6405	0	34.4849	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	91.4	0	SC	8	19.5809	0	34.4949	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	92.4	0	SC	8	19.5184	0	34.5151	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	93.4	0	SC	8	19.4960	0	34.5189	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	94.4	0	SC	8	19.4700	0	34.5312	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	95.4	0	SC	8	19.4217	0	34.5304	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	96.4	0	SC	8	19.3228	0	34.5516	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	97.4	0	SC	8	19.2755	0	34.5511	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	98.4	0	SC	8	19.1812	0	34.5494	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	99.4	0	SC	8	19.0268	0	34.5438	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	100.4	0	SC	8	18.7688	0	34.5782	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	101.4	0	SC	8	18.6438	0	34.5902	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	102.4	0	SC	8	18.5382	0	34.6010	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	103.3	0	SC	8	18.4695	0	34.6040	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	104.3	0	SC	8	18.4605	0	34.6006	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	105.3	0	SC	8	18.4490	0	34.5921	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	106.3	0	SC	8	18.3736	0	34.5887	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	107.3	0	SC	8	18.3256	0	34.5834	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	108.3	0	SC	8	18.3014	0	34.5842	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	109.3	0	SC	8	18.2893	0	34.5754	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	110.3	0	SC	8	18.2631	0	34.5732	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	111.3	0	SC	8	18.2281	0	34.5724	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	112.3	0	SC	8	18.2135	0	34.5711	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	113.3	0	SC	8	18.1661	0	34.5809	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	114.3	0	SC	8	18.0857	0	34.5730	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	115.3	0	SC	8	17.9814	0	34.5793	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	116.3	0	SC	8	17.9161	0	34.5604	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	117.3	0	SC	8	17.8390	0	34.5627	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	118.2	0	SC	8	17.7906	0	34.5655	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	119.2	0	SC	8	17.7393	0	34.5692	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	120.2	0	SC	8	17.7042	0	34.5717	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	121.2	0	SC	8	17.6772	0	34.5722	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	122.2	0	SC	8	17.6526	0	34.5733	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	123.2	0	SC	8	17.6315	0	34.5698	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	124.2	0	SC	8	17.5609	0	34.5662	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	125.2	0	SC	8	17.3845	0	34.5601	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	126.2	0	SC	8	17.1153	0	34.5891	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	127.2	0	SC	8	17.0447	0	34.5873	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	128.2	0	SC	8	17.0119	0	34.5867	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	129.2	0	SC	8	17.0052	0	34.5832	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	130.2	0	SC	8	16.9997	0	34.5788	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	131.2	0	SC	8	16.8907	0	34.5798	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	132.2	0	SC	8	16.6971	0	34.5938	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	133.1	0	SC	8	16.5184	0	34.5926	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	134.1	0	SC	8	16.4168	0	34.5976	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	135.1	0	SC	8	16.3781	0	34.5958	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	136.1	0	SC	8	16.3640	0	34.5929	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	137.1	0	SC	8	16.3505	0	34.5899	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	138.1	0	SC	8	16.3367	0	34.5888	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	139.1	0	SC	8	16.3194	0	34.5897	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	140.1	0	SC	8	16.3141	0	34.5876	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	141.1	0	SC	8	16.2986	0	34.5847	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	142.1	0	SC	8	16.2819	0	34.5838	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	143.1	0	SC	8	16.2723	0	34.5830	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	144.1	0	SC	8	16.2506	0	34.5794	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	145.1	0	SC	8	16.2061	0	34.5778	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	146.1	0	SC	8	16.1074	0	34.5832	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	147.1	0	SC	8	15.9904	0	34.5772	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	148.0	0	SC	8	15.8320	0	34.5868	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	149.0	0	SC	8	15.7718	0	34.5903	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	150.0	0	SC	8	15.7368	0	34.5874	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	151.0	0	SC	8	15.6249	0	34.5790	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	152.0	0	SC	8	15.5540	0	34.5743	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	153.0	0	SC	8	15.4500	0	34.5882	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	154.0	0	SC	8	15.4178	0	34.5875	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	155.0	0	SC	8	15.3952	0	34.5831	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	156.0	0	SC	8	15.3553	0	34.5796	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	157.0	0	SC	8	15.2843	0	34.5813	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	158.0	0	SC	8	15.2199	0	34.5826	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	159.0	0	SC	8	15.1457	0	34.5806	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	160.0	0	SC	8	15.0986	0	34.5829	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	161.0	0	SC	8	15.0945	0	34.5801	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	162.0	0	SC	8	15.0833	0	34.5774	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	162.9	0	SC	8	15.0318	0	34.5767	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	163.9	0	SC	8	14.9874	0	34.5779	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	164.9	0	SC	8	14.9406	0	34.5770	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	165.9	0	SC	8	14.9157	0	34.5755	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	166.9	0	SC	8	14.9057	0	34.5748	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	167.9	0	SC	8	14.8939	0	34.5758	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	168.9	0	SC	8	14.8824	0	34.5763	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	169.9	0	SC	8	14.8282	0	34.5703	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	170.9	0	SC	8	14.7967	0	34.5756	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	171.9	0	SC	8	14.7932	0	34.5723	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	172.9	0	SC	8	14.7452	0	34.5684	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	173.9	0	SC	8	14.6904	0	34.5715	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	174.9	0	SC	8	14.6686	0	34.5719	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	175.9	0	SC	8	14.6613	0	34.5712	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	176.8	0	SC	8	14.6545	0	34.5699	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	177.8	0	SC	8	14.6477	0	34.5687	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	178.8	0	SC	8	14.6374	0	34.5680	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	179.8	0	SC	8	14.6300	0	34.5692	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	180.8	0	SC	8	14.6112	0	34.5667	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	181.8	0	SC	8	14.5924	0	34.5667	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	182.8	0	SC	8	14.5848	0	34.5665	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	183.8	0	SC	8	14.5737	0	34.5653	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	184.8	0	SC	8	14.5584	0	34.5627	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	185.8	0	SC	8	14.4437	0	34.5540	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	186.8	0	SC	8	14.2946	0	34.5678	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	187.8	0	SC	8	14.2610	0	34.5543	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	188.8	0	SC	8	14.2038	0	34.5613	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	189.8	0	SC	8	14.1802	0	34.5583	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	190.8	0	SC	8	14.1197	0	34.5619	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	191.7	0	SC	8	14.0946	0	34.5610	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	192.7	0	SC	8	14.0656	0	34.5581	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	193.7	0	SC	8	14.0263	0	34.5608	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	194.7	0	SC	8	14.0088	0	34.5569	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	195.7	0	SC	8	13.9873	0	34.5547	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	196.7	0	SC	8	13.9687	0	34.5561	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	197.7	0	SC	8	13.9615	0	34.5563	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	198.7	0	SC	8	13.9567	0	34.5544	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	199.7	0	SC	8	13.9508	0	34.5539	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	200.7	0	SC	8	13.9484	0	34.5542	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	201.7	0	SC	8	13.9407	0	34.5528	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	202.7	0	SC	8	13.9298	0	34.5502	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	203.7	0	SC	8	13.9144	0	34.5506	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	204.7	0	SC	8	13.8909	0	34.5496	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	205.6	0	SC	8	13.7602	0	34.5342	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	206.6	0	SC	8	13.5507	0	34.5437	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	207.6	0	SC	8	13.4627	0	34.5509	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	208.6	0	SC	8	13.4480	0	34.5491	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	209.6	0	SC	8	13.4144	0	34.5488	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	210.6	0	SC	8	13.3950	0	34.5442	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	211.6	0	SC	8	13.3292	0	34.5367	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	212.6	0	SC	8	13.2684	0	34.5370	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	213.6	0	SC	8	13.2106	0	34.5408	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	214.6	0	SC	8	13.1811	0	34.5405	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	215.6	0	SC	8	13.1647	0	34.5383	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	216.6	0	SC	8	13.1409	0	34.5374	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	217.6	0	SC	8	13.1315	0	34.5341	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	218.6	0	SC	8	12.9914	0	34.5257	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	219.5	0	SC	8	12.9141	0	34.5311	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	220.5	0	SC	8	12.8879	0	34.5302	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	221.5	0	SC	8	12.8836	0	34.5295	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	222.5	0	SC	8	12.8790	0	34.5288	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	223.5	0	SC	8	12.8752	0	34.5293	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	224.5	0	SC	8	12.8696	0	34.5285	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	225.5	0	SC	8	12.8371	0	34.5211	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	226.5	0	SC	8	12.8284	0	34.5208	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	227.5	0	SC	8	12.8022	0	34.5228	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	228.5	0	SC	8	12.7920	0	34.5213	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	229.5	0	SC	8	12.7730	0	34.5217	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	230.5	0	SC	8	12.7692	0	34.5221	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	231.5	0	SC	8	12.7570	0	34.5173	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	232.5	0	SC	8	12.7463	0	34.5187	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	233.4	0	SC	8	12.7304	0	34.5179	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	234.4	0	SC	8	12.7201	0	34.5204	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	235.4	0	SC	8	12.7149	0	34.5192	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	236.4	0	SC	8	12.7100	0	34.5176	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	237.4	0	SC	8	12.7130	0	34.5183	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	238.4	0	SC	8	12.7105	0	34.5172	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	239.4	0	SC	8	12.7041	0	34.5171	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	240.4	0	SC	8	12.7095	0	34.5176	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	241.4	0	SC	8	12.7057	0	34.5139	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	242.4	0	SC	8	12.6945	0	34.5166	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	243.4	0	SC	8	12.6873	0	34.5167	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	244.4	0	SC	8	12.6587	0	34.5110	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	245.4	0	SC	8	12.6326	0	34.5150	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	246.4	0	SC	8	12.6339	0	34.5142	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	247.3	0	SC	8	12.6337	0	34.5136	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	248.3	0	SC	8	12.6339	0	34.5139	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	249.3	0	SC	8	12.6017	0	34.5092	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	250.3	0	SC	8	12.5170	0	34.5087	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	251.3	0	SC	8	12.4606	0	34.5089	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	252.3	0	SC	8	12.3810	0	34.5071	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	253.3	0	SC	8	12.3328	0	34.5127	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	254.3	0	SC	8	12.3115	0	34.5012	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	255.3	0	SC	8	12.2097	0	34.5028	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	256.3	0	SC	8	12.1676	0	34.5055	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	257.3	0	SC	8	12.1666	0	34.4995	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	258.3	0	SC	8	12.1517	0	34.5048	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	259.3	0	SC	8	12.1428	0	34.4869	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	260.3	0	SC	8	12.1029	0	34.5023	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	261.2	0	SC	8	12.0916	0	34.4980	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	262.2	0	SC	8	12.0653	0	34.4985	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	263.2	0	SC	8	12.0439	0	34.5025	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	264.2	0	SC	8	12.0290	0	34.4984	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	265.2	0	SC	8	12.0138	0	34.4981	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	266.2	0	SC	8	12.0011	0	34.4969	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	267.2	0	SC	8	11.9981	0	34.4971	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	268.2	0	SC	8	11.9992	0	34.4896	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	269.2	0	SC	8	11.9732	0	34.4942	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	270.2	0	SC	8	11.9389	0	34.4964	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	271.2	0	SC	8	11.9305	0	34.4954	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	272.2	0	SC	8	11.9150	0	34.4943	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	273.2	0	SC	8	11.8982	0	34.4921	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	274.1	0	SC	8	11.8668	0	34.4916	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	275.1	0	SC	8	11.8373	0	34.4905	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	276.1	0	SC	8	11.8165	0	34.4921	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	277.1	0	SC	8	11.8001	0	34.4910	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	278.1	0	SC	8	11.7738	0	34.4905	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	279.1	0	SC	8	11.7391	0	34.4842	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	280.1	0	SC	8	11.6906	0	34.4808	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	281.1	0	SC	8	11.6341	0	34.4851	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	282.1	0	SC	8	11.6016	0	34.4869	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	283.1	0	SC	8	11.5933	0	34.4862	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	284.1	0	SC	8	11.5201	0	34.4820	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	285.1	0	SC	8	11.4840	0	34.4865	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	286.1	0	SC	8	11.4751	0	34.4854	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	287.1	0	SC	8	11.4672	0	34.4834	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	288.0	0	SC	8	11.4478	0	34.4817	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	289.0	0	SC	8	11.4220	0	34.4813	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	290.0	0	SC	8	11.4014	0	34.4820	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	291.0	0	SC	8	11.3832	0	34.4822	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	292.0	0	SC	8	11.3704	0	34.4811	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	293.0	0	SC	8	11.3467	0	34.4789	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	294.0	0	SC	8	11.3162	0	34.4771	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	295.0	0	SC	8	11.2859	0	34.4784	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	296.0	0	SC	8	11.2649	0	34.4759	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	297.0	0	SC	8	11.2369	0	34.4756	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	298.0	0	SC	8	11.2124	0	34.4766	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	299.0	0	SC	8	11.1928	0	34.4749	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	300.0	0	SC	8	11.1468	0	34.4697	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	300.9	0	SC	8	11.0839	0	34.4700	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	301.9	0	SC	8	11.0371	0	34.4737	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	302.9	0	SC	8	11.0162	0	34.4691	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	303.9	0	SC	8	10.9677	0	34.4635	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	304.9	0	SC	8	10.8951	0	34.4690	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	305.9	0	SC	8	10.8714	0	34.4657	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	306.9	0	SC	8	10.8419	0	34.4655	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	307.9	0	SC	8	10.7959	0	34.4654	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	308.9	0	SC	8	10.7771	0	34.4689	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	309.9	0	SC	8	10.7721	0	34.4665	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	310.9	0	SC	8	10.7281	0	34.4527	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	311.9	0	SC	8	10.5427	0	34.4595	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	312.9	0	SC	8	10.4899	0	34.4677	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	313.8	0	SC	8	10.4821	0	34.4662	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	314.8	0	SC	8	10.4760	0	34.4632	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	315.8	0	SC	8	10.4614	0	34.4609	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	316.8	0	SC	8	10.4347	0	34.4605	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	317.8	0	SC	8	10.4124	0	34.4579	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	318.8	0	SC	8	10.3904	0	34.4488	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	319.8	0	SC	8	10.3434	0	34.4562	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	320.8	0	SC	8	10.3300	0	34.4558	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	321.8	0	SC	8	10.3133	0	34.4531	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	322.8	0	SC	8	10.2990	0	34.4505	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	323.8	0	SC	8	10.2845	0	34.4509	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	324.8	0	SC	8	10.2730	0	34.4522	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	325.8	0	SC	8	10.2562	0	34.4536	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	326.8	0	SC	8	10.2471	0	34.4510	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	327.7	0	SC	8	10.2388	0	34.4473	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	328.7	0	SC	8	10.2270	0	34.4516	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	329.7	0	SC	8	10.2121	0	34.4505	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	330.7	0	SC	8	10.2076	0	34.4524	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	331.7	0	SC	8	10.2082	0	34.4517	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	332.7	0	SC	8	10.2050	0	34.4483	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	333.7	0	SC	8	10.1826	0	34.4503	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	334.7	0	SC	8	10.1563	0	34.4498	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	335.7	0	SC	8	10.1366	0	34.4490	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	336.7	0	SC	8	10.1213	0	34.4489	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	337.7	0	SC	8	10.1158	0	34.4494	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	338.7	0	SC	8	10.1130	0	34.4492	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	339.7	0	SC	8	10.1117	0	34.4484	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	340.6	0	SC	8	10.1089	0	34.4477	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	341.6	0	SC	8	10.1055	0	34.4474	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	342.6	0	SC	8	10.1018	0	34.4469	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	343.6	0	SC	8	10.0998	0	34.4474	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	344.6	0	SC	8	10.0961	0	34.4458	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	345.6	0	SC	8	10.0901	0	34.4466	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	346.6	0	SC	8	10.0586	0	34.4439	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	347.6	0	SC	8	10.0369	0	34.4504	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	348.6	0	SC	8	10.0214	0	34.4440	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	349.6	0	SC	8	10.0034	0	34.4492	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	350.6	0	SC	8	9.9955	0	34.4516	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	351.6	0	SC	8	9.9806	0	34.4464	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	352.6	0	SC	8	9.9646	0	34.4489	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	353.5	0	SC	8	9.9491	0	34.4500	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	354.5	0	SC	8	9.9243	0	34.4507	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	355.5	0	SC	8	9.9238	0	34.4474	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	356.5	0	SC	8	9.9054	0	34.4522	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	357.5	0	SC	8	9.8983	0	34.4485	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	358.5	0	SC	8	9.9038	0	34.4476	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	359.5	0	SC	8	9.8992	0	34.4495	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	360.5	0	SC	8	9.9011	0	34.4446	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	361.5	0	SC	8	9.8825	0	34.4429	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	362.5	0	SC	8	9.8689	0	34.4458	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	363.5	0	SC	8	9.8690	0	34.4467	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	364.5	0	SC	8	9.8662	0	34.4454	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	365.5	0	SC	8	9.8427	0	34.4396	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	366.4	0	SC	8	9.8021	0	34.4442	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	367.4	0	SC	8	9.7902	0	34.4506	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	368.4	0	SC	8	9.7851	0	34.4456	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	369.4	0	SC	8	9.7837	0	34.4456	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	370.4	0	SC	8	9.7848	0	34.4452	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	371.4	0	SC	8	9.7843	0	34.4448	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	372.4	0	SC	8	9.7842	0	34.4444	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	373.4	0	SC	8	9.7845	0	34.4441	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	374.4	0	SC	8	9.7829	0	34.4433	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	375.4	0	SC	8	9.7752	0	34.4427	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	376.4	0	SC	8	9.7706	0	34.4429	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	377.4	0	SC	8	9.7721	0	34.4412	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	378.3	0	SC	8	9.7660	0	34.4412	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	379.3	0	SC	8	9.7638	0	34.4433	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	380.3	0	SC	8	9.7307	0	34.4374	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	381.3	0	SC	8	9.6725	0	34.4403	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	382.3	0	SC	8	9.6597	0	34.4422	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	383.3	0	SC	8	9.6579	0	34.4422	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	384.3	0	SC	8	9.6564	0	34.4415	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	385.3	0	SC	8	9.6559	0	34.4407	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	386.3	0	SC	8	9.6535	0	34.4409	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	387.3	0	SC	8	9.6528	0	34.4401	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	388.3	0	SC	8	9.6516	0	34.4401	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	389.3	0	SC	8	9.6476	0	34.4401	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	390.3	0	SC	8	9.6487	0	34.4388	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	391.2	0	SC	8	9.6489	0	34.4397	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	392.2	0	SC	8	9.6503	0	34.4389	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	393.2	0	SC	8	9.6521	0	34.4382	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	394.2	0	SC	8	9.6518	0	34.4380	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	395.2	0	SC	8	9.6507	0	34.4382	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	396.2	0	SC	8	9.6346	0	34.4279	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	397.2	0	SC	8	9.5105	0	34.4312	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	398.2	0	SC	8	9.4494	0	34.4344	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	399.2	0	SC	8	9.4267	0	34.4340	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	400.2	0	SC	8	9.4119	0	34.4339	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	401.2	0	SC	8	9.4073	0	34.4325	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	402.2	0	SC	8	9.4041	0	34.4329	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	403.2	0	SC	8	9.3992	0	34.4319	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	404.1	0	SC	8	9.3973	0	34.4290	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	405.1	0	SC	8	9.3870	0	34.4314	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	406.1	0	SC	8	9.3801	0	34.4319	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	407.1	0	SC	8	9.3718	0	34.4271	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	408.1	0	SC	8	9.3358	0	34.4312	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	409.1	0	SC	8	9.3223	0	34.4306	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	410.1	0	SC	8	9.3127	0	34.4290	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	411.1	0	SC	8	9.2928	0	34.4253	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	412.1	0	SC	8	9.2774	0	34.4256	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	413.1	0	SC	8	9.2660	0	34.4276	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	414.1	0	SC	8	9.2589	0	34.4257	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	415.1	0	SC	8	9.2469	0	34.4237	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	416.0	0	SC	8	9.2438	0	34.4234	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	417.0	0	SC	8	9.2353	0	34.4196	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	418.0	0	SC	8	9.1977	0	34.4191	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	419.0	0	SC	8	9.1580	0	34.4150	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	420.0	0	SC	8	9.0838	0	34.4242	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	421.0	0	SC	8	9.0648	0	34.4218	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	422.0	0	SC	8	9.0366	0	34.4231	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	423.0	0	SC	8	9.0237	0	34.4236	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	424.0	0	SC	8	9.0100	0	34.4204	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	425.0	0	SC	8	8.9822	0	34.4214	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	426.0	0	SC	8	8.9491	0	34.4184	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	427.0	0	SC	8	8.9236	0	34.4199	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	427.9	0	SC	8	8.9089	0	34.4193	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	428.9	0	SC	8	8.8941	0	34.4172	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	429.9	0	SC	8	8.8720	0	34.4177	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	430.9	0	SC	8	8.8509	0	34.4135	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	431.9	0	SC	8	8.8141	0	34.4161	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	432.9	0	SC	8	8.7933	0	34.4163	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	433.9	0	SC	8	8.7788	0	34.4171	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	434.9	0	SC	8	8.7638	0	34.4177	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	435.9	0	SC	8	8.7473	0	34.4167	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	436.9	0	SC	8	8.7268	0	34.4196	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	437.9	0	SC	8	8.7176	0	34.4216	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	438.9	0	SC	8	8.7163	0	34.4208	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	439.9	0	SC	8	8.7092	0	34.4202	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	440.8	0	SC	8	8.6994	0	34.4214	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	441.8	0	SC	8	8.6902	0	34.4195	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	442.8	0	SC	8	8.6684	0	34.4207	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	443.8	0	SC	8	8.6556	0	34.4230	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	444.8	0	SC	8	8.6434	0	34.4272	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	445.8	0	SC	8	8.6316	0	34.4209	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	446.8	0	SC	8	8.6292	0	34.4193	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	447.8	0	SC	8	8.6112	0	34.4164	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	448.8	0	SC	8	8.5924	0	34.4156	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	449.8	0	SC	8	8.5676	0	34.4150	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	450.8	0	SC	8	8.5015	0	34.4137	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	451.8	0	SC	8	8.4366	0	34.4277	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	452.7	0	SC	8	8.4148	0	34.4279	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	453.7	0	SC	8	8.4076	0	34.4261	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	454.7	0	SC	8	8.4002	0	34.4267	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	455.7	0	SC	8	8.3952	0	34.4276	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	456.7	0	SC	8	8.3897	0	34.4269	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	457.7	0	SC	8	8.3840	0	34.4266	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	458.7	0	SC	8	8.3735	0	34.4248	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	459.7	0	SC	8	8.3585	0	34.4266	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	460.7	0	SC	8	8.3197	0	34.4227	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	461.7	0	SC	8	8.2866	0	34.4282	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	462.7	0	SC	8	8.2127	0	34.4299	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	463.7	0	SC	8	8.1859	0	34.4379	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	464.6	0	SC	8	8.1741	0	34.4381	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	465.6	0	SC	8	8.1631	0	34.4382	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	466.6	0	SC	8	8.1525	0	34.4392	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	467.6	0	SC	8	8.1431	0	34.4391	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	468.6	0	SC	8	8.1388	0	34.4391	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	469.6	0	SC	8	8.1375	0	34.4387	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	470.6	0	SC	8	8.1371	0	34.4385	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	471.6	0	SC	8	8.1369	0	34.4374	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	472.6	0	SC	8	8.1314	0	34.4344	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	473.6	0	SC	8	8.0886	0	34.4378	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	474.6	0	SC	8	8.0605	0	34.4422	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	475.6	0	SC	8	8.0386	0	34.4408	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	476.5	0	SC	8	8.0176	0	34.4382	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	477.5	0	SC	8	7.9741	0	34.4436	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	478.5	0	SC	8	7.9432	0	34.4412	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	479.5	0	SC	8	7.9212	0	34.4363	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	480.5	0	SC	8	7.9044	4	34.4416	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	481.5	0	SC	8	7.8928	4	34.4345	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	482.5	0	SC	8	7.8794	0	34.4397	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	483.5	0	SC	8	7.8730	0	34.4397	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	484.5	0	SC	8	7.8704	0	34.4400	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	485.5	0	SC	8	7.8680	0	34.4403	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	486.5	0	SC	8	7.8619	0	34.4392	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	487.5	0	SC	8	7.8500	0	34.4408	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	488.4	0	SC	8	7.8410	0	34.4376	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	489.4	0	SC	8	7.8430	0	34.4381	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	490.4	0	SC	8	7.8367	0	34.4410	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	491.4	0	SC	8	7.8359	4	34.4407	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	492.4	0	SC	8	7.8366	4	34.4355	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	493.4	0	SC	8	7.8331	0	34.4351	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	494.4	0	SC	8	7.8349	0	34.4369	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	495.4	0	SC	8	7.8390	0	34.4374	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	496.4	0	SC	8	7.8396	0	34.4357	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	497.4	0	SC	8	7.8173	0	34.4372	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	498.4	0	SC	8	7.7979	0	34.4383	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	499.4	0	SC	8	7.7855	0	34.4375	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	500.3	0	SC	8	7.7731	0	34.4382	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	501.3	0	SC	8	7.7600	0	34.4375	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	502.3	0	SC	8	7.7421	0	34.4388	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	503.3	0	SC	8	7.7249	0	34.4375	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	504.3	0	SC	8	7.7028	0	34.4408	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	505.3	0	SC	8	7.6974	0	34.4411	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	506.3	0	SC	8	7.6919	0	34.4404	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	507.3	0	SC	8	7.6756	0	34.4402	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	508.3	0	SC	8	7.6628	0	34.4419	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	509.3	0	SC	8	7.6567	0	34.4425	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	510.3	0	SC	8	7.6524	0	34.4420	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	511.3	0	SC	8	7.6450	0	34.4423	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	512.2	0	SC	8	7.6392	0	34.4430	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	513.2	0	SC	8	7.6365	0	34.4421	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	514.2	0	SC	8	7.6263	0	34.4440	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	515.2	0	SC	8	7.6248	0	34.4432	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	516.2	0	SC	8	7.6212	0	34.4427	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	517.2	0	SC	8	7.6131	0	34.4418	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	518.2	0	SC	8	7.6006	0	34.4449	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	519.2	0	SC	8	7.5996	0	34.4430	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	520.2	0	SC	8	7.5965	0	34.4435	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	521.2	0	SC	8	7.5899	0	34.4426	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	522.2	0	SC	8	7.5760	0	34.4430	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	523.1	0	SC	8	7.5702	0	34.4438	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	524.1	0	SC	8	7.5645	0	34.4433	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	525.1	0	SC	8	7.5554	0	34.4439	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	526.1	0	SC	8	7.5409	0	34.4433	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	527.1	0	SC	8	7.5218	0	34.4443	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	528.1	0	SC	8	7.4954	0	34.4418	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	529.1	0	SC	8	7.4888	0	34.4454	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	530.1	0	SC	8	7.4880	0	34.4444	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	531.1	0	SC	8	7.4815	0	34.4436	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	532.1	0	SC	8	7.4792	0	34.4441	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	533.1	0	SC	8	7.4759	0	34.4439	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	534.1	0	SC	8	7.4716	0	34.4437	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	535.0	0	SC	8	7.4663	0	34.4438	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	536.0	0	SC	8	7.4517	0	34.4446	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	537.0	0	SC	8	7.4333	0	34.4440	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	538.0	0	SC	8	7.4023	0	34.4448	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	539.0	0	SC	8	7.3761	0	34.4473	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	540.0	0	SC	8	7.3622	0	34.4487	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	541.0	0	SC	8	7.3600	0	34.4482	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	542.0	0	SC	8	7.3591	0	34.4477	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	543.0	0	SC	8	7.3551	0	34.4460	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	544.0	0	SC	8	7.3462	0	34.4469	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	545.0	0	SC	8	7.3286	0	34.4481	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	546.0	0	SC	8	7.3108	0	34.4481	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	546.9	0	SC	8	7.3019	0	34.4501	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	547.9	0	SC	8	7.2974	0	34.4500	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	548.9	0	SC	8	7.2930	0	34.4509	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	549.9	0	SC	8	7.2908	0	34.4490	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	550.9	0	SC	8	7.2900	0	34.4484	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	551.9	0	SC	8	7.2851	0	34.4475	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	552.9	0	SC	8	7.2750	0	34.4482	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	553.9	0	SC	8	7.2693	0	34.4488	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	554.9	0	SC	8	7.2665	0	34.4459	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	555.9	0	SC	8	7.2463	0	34.4504	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	556.9	0	SC	8	7.2446	0	34.4495	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	557.8	0	SC	8	7.2308	0	34.4470	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	558.8	0	SC	8	7.1987	0	34.4491	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	559.8	0	SC	8	7.1907	0	34.4530	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	560.8	0	SC	8	7.1919	0	34.4523	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	561.8	0	SC	8	7.1934	0	34.4526	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	562.8	0	SC	8	7.1939	0	34.4523	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	563.8	0	SC	8	7.1946	0	34.4519	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	564.8	0	SC	8	7.1932	0	34.4516	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	565.8	0	SC	8	7.1917	0	34.4516	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	566.8	0	SC	8	7.1912	0	34.4520	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	567.8	0	SC	8	7.1914	0	34.4508	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	568.7	0	SC	8	7.1882	0	34.4518	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	569.7	0	SC	8	7.1883	0	34.4506	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	570.7	0	SC	8	7.1823	0	34.4510	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	571.7	0	SC	8	7.1815	0	34.4525	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	572.7	0	SC	8	7.1738	0	34.4509	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	573.7	0	SC	8	7.1484	0	34.4485	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	574.7	0	SC	8	7.1354	0	34.4516	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	575.7	0	SC	8	7.1310	0	34.4526	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	576.7	0	SC	8	7.1255	0	34.4520	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	577.7	0	SC	8	7.1191	0	34.4534	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	578.7	0	SC	8	7.1135	0	34.4530	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	579.7	0	SC	8	7.1114	0	34.4539	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	580.6	0	SC	8	7.1107	0	34.4537	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	581.6	0	SC	8	7.1102	0	34.4551	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	582.6	0	SC	8	7.1082	0	34.4526	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	583.6	0	SC	8	7.1039	0	34.4531	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	584.6	0	SC	8	7.1008	0	34.4528	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	585.6	0	SC	8	7.0978	0	34.4523	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	586.6	0	SC	8	7.0953	0	34.4528	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	587.6	0	SC	8	7.0920	0	34.4511	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	588.6	0	SC	8	7.0878	0	34.4514	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	589.6	0	SC	8	7.0825	0	34.4522	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	590.6	0	SC	8	7.0762	0	34.4517	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	591.5	0	SC	8	7.0674	0	34.4506	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	592.5	0	SC	8	7.0567	0	34.4516	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	593.5	0	SC	8	7.0538	0	34.4532	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	594.5	0	SC	8	7.0536	0	34.4530	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	595.5	0	SC	8	7.0499	0	34.4529	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	596.5	0	SC	8	7.0424	0	34.4520	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	597.5	0	SC	8	7.0320	0	34.4513	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	598.5	0	SC	8	7.0271	0	34.4533	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	599.5	0	SC	8	7.0268	0	34.4532	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	600.5	0	SC	8	7.0277	0	34.4529	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	601.5	0	SC	8	7.0219	0	34.4494	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	602.4	0	SC	8	6.9879	0	34.4526	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	603.4	0	SC	8	6.9702	0	34.4554	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	604.4	0	SC	8	6.9695	0	34.4549	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	605.4	0	SC	8	6.9681	0	34.4550	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	606.4	0	SC	8	6.9656	0	34.4534	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	607.4	0	SC	8	6.9582	0	34.4516	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	608.4	0	SC	8	6.9518	0	34.4539	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	609.4	0	SC	8	6.9484	0	34.4547	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	610.4	0	SC	8	6.9468	0	34.4530	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	611.4	0	SC	8	6.9354	0	34.4521	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	612.4	0	SC	8	6.9078	0	34.4548	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	613.3	0	SC	8	6.8974	0	34.4545	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	614.3	0	SC	8	6.8804	0	34.4552	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	615.3	0	SC	8	6.8722	0	34.4538	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	616.3	0	SC	8	6.8559	0	34.4579	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	617.3	0	SC	8	6.8449	0	34.4583	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	618.3	0	SC	8	6.8365	0	34.4570	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	619.3	0	SC	8	6.8209	0	34.4553	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	620.3	0	SC	8	6.8099	0	34.4584	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	621.3	0	SC	8	6.8002	0	34.4580	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	622.3	0	SC	8	6.7958	0	34.4594	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	623.3	0	SC	8	6.7940	0	34.4596	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	624.2	0	SC	8	6.7961	0	34.4590	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	625.2	0	SC	8	6.7966	0	34.4581	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	626.2	0	SC	8	6.7923	0	34.4580	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	627.2	0	SC	8	6.7903	0	34.4595	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	628.2	0	SC	8	6.7912	0	34.4593	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	629.2	0	SC	8	6.7909	4	34.4592	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	630.2	0	SC	8	6.7787	4	34.4528	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	631.2	0	SC	8	6.7423	0	34.4588	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	632.2	0	SC	8	6.7353	0	34.4596	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	633.2	0	SC	8	6.7325	0	34.4592	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	634.2	0	SC	8	6.7296	0	34.4586	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	635.2	0	SC	8	6.7268	0	34.4591	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	636.1	0	SC	8	6.7253	0	34.4590	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	637.1	0	SC	8	6.7224	0	34.4586	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	638.1	0	SC	8	6.7162	0	34.4600	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	639.1	0	SC	8	6.7065	0	34.4576	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	640.1	0	SC	8	6.6971	0	34.4588	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	641.1	0	SC	8	6.6935	0	34.4588	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	642.1	0	SC	8	6.6886	0	34.4590	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	643.1	0	SC	8	6.6816	0	34.4593	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	644.1	0	SC	8	6.6784	0	34.4594	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	645.1	0	SC	8	6.6767	0	34.4591	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	646.0	0	SC	8	6.6698	0	34.4581	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	647.0	0	SC	8	6.6605	0	34.4592	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	648.0	0	SC	8	6.6507	0	34.4561	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	649.0	0	SC	8	6.6246	0	34.4587	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	650.0	0	SC	8	6.6199	0	34.4601	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	651.0	0	SC	8	6.6158	0	34.4603	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	652.0	0	SC	8	6.6120	0	34.4602	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	653.0	0	SC	8	6.6089	0	34.4600	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	654.0	0	SC	8	6.6019	0	34.4601	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	655.0	0	SC	8	6.5954	0	34.4614	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	656.0	0	SC	8	6.5933	0	34.4617	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	656.9	0	SC	8	6.5914	0	34.4623	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	657.9	0	SC	8	6.5911	0	34.4625	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	658.9	0	SC	8	6.5896	0	34.4619	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	659.9	0	SC	8	6.5855	0	34.4626	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	660.9	0	SC	8	6.5742	0	34.4610	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	661.9	0	SC	8	6.5584	0	34.4655	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	662.9	0	SC	8	6.5552	0	34.4643	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	663.9	0	SC	8	6.5500	0	34.4648	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	664.9	0	SC	8	6.5464	0	34.4646	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	665.9	0	SC	8	6.5427	0	34.4654	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	666.9	0	SC	8	6.5416	0	34.4651	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	667.8	0	SC	8	6.5405	0	34.4645	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	668.8	0	SC	8	6.5385	0	34.4647	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	669.8	0	SC	8	6.5334	0	34.4633	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	670.8	0	SC	8	6.5272	0	34.4658	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	671.8	0	SC	8	6.5249	0	34.4645	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	672.8	0	SC	8	6.5195	0	34.4640	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	673.8	0	SC	8	6.5118	0	34.4632	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	674.8	0	SC	8	6.4869	0	34.4651	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	675.8	0	SC	8	6.4788	0	34.4674	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	676.8	0	SC	8	6.4716	0	34.4677	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	677.8	0	SC	8	6.4661	0	34.4681	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	678.7	0	SC	8	6.4632	0	34.4692	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	679.7	0	SC	8	6.4623	0	34.4673	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	680.7	0	SC	8	6.4616	0	34.4668	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	681.7	0	SC	8	6.4560	0	34.4672	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	682.7	0	SC	8	6.4528	0	34.4645	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	683.7	0	SC	8	6.4425	0	34.4676	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	684.7	0	SC	8	6.4385	0	34.4676	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	685.7	0	SC	8	6.4302	0	34.4678	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	686.7	0	SC	8	6.4243	0	34.4684	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	687.7	0	SC	8	6.4214	0	34.4689	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	688.7	0	SC	8	6.4186	0	34.4685	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	689.6	0	SC	8	6.4132	0	34.4693	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	690.6	0	SC	8	6.4085	0	34.4649	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	691.6	0	SC	8	6.3867	0	34.4677	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	692.6	0	SC	8	6.3726	0	34.4717	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	693.6	0	SC	8	6.3575	0	34.4716	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	694.6	0	SC	8	6.3535	0	34.4723	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	695.6	0	SC	8	6.3540	0	34.4708	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	696.6	0	SC	8	6.3536	0	34.4699	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	697.6	0	SC	8	6.3514	0	34.4708	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	698.6	0	SC	8	6.3492	0	34.4708	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	699.5	0	SC	8	6.3484	0	34.4713	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	700.5	0	SC	8	6.3459	0	34.4688	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	701.5	0	SC	8	6.3327	0	34.4636	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	702.5	0	SC	8	6.3051	0	34.4715	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	703.5	0	SC	8	6.2998	0	34.4730	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	704.5	0	SC	8	6.2971	0	34.4716	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	705.5	0	SC	8	6.2908	0	34.4720	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	706.5	0	SC	8	6.2865	0	34.4718	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	707.5	0	SC	8	6.2794	0	34.4718	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	708.5	0	SC	8	6.2730	0	34.4729	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	709.5	0	SC	8	6.2672	0	34.4727	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	710.4	0	SC	8	6.2623	0	34.4715	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	711.4	0	SC	8	6.2494	0	34.4709	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	712.4	0	SC	8	6.2428	0	34.4737	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	713.4	0	SC	8	6.2385	0	34.4730	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	714.4	0	SC	8	6.2305	0	34.4738	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	715.4	0	SC	8	6.2290	0	34.4743	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	716.4	0	SC	8	6.2289	0	34.4743	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	717.4	0	SC	8	6.2283	0	34.4742	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	718.4	0	SC	8	6.2269	0	34.4735	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	719.4	0	SC	8	6.2158	0	34.4719	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	720.3	0	SC	8	6.2021	0	34.4741	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	721.3	0	SC	8	6.1952	0	34.4732	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	722.3	0	SC	8	6.1858	0	34.4742	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	723.3	0	SC	8	6.1758	0	34.4751	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	724.3	0	SC	8	6.1670	0	34.4756	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	725.3	0	SC	8	6.1640	0	34.4764	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	726.3	0	SC	8	6.1631	0	34.4764	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	727.3	0	SC	8	6.1614	0	34.4755	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	728.3	0	SC	8	6.1591	0	34.4758	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	729.3	0	SC	8	6.1584	0	34.4757	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	730.3	0	SC	8	6.1589	0	34.4751	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	731.2	0	SC	8	6.1582	0	34.4754	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	732.2	0	SC	8	6.1566	0	34.4751	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	733.2	0	SC	8	6.1557	0	34.4755	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	734.2	0	SC	8	6.1556	0	34.4749	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	735.2	0	SC	8	6.1536	0	34.4754	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	736.2	0	SC	8	6.1545	0	34.4750	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	737.2	0	SC	8	6.1538	0	34.4747	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	738.2	0	SC	8	6.1526	0	34.4743	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	739.2	0	SC	8	6.1473	0	34.4750	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	740.2	0	SC	8	6.1429	0	34.4745	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	741.1	0	SC	8	6.1303	0	34.4764	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	742.1	0	SC	8	6.1231	0	34.4766	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	743.1	0	SC	8	6.1190	0	34.4765	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	744.1	0	SC	8	6.1178	0	34.4758	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	745.1	0	SC	8	6.1117	0	34.4751	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	746.1	0	SC	8	6.1002	0	34.4770	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	747.1	0	SC	8	6.0946	0	34.4763	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	748.1	0	SC	8	6.0911	0	34.4736	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	749.1	0	SC	8	6.0835	0	34.4780	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	750.1	0	SC	8	6.0851	0	34.4771	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	751.1	0	SC	8	6.0824	0	34.4773	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	752.0	0	SC	8	6.0817	0	34.4769	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	753.0	0	SC	8	6.0805	0	34.4770	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	754.0	0	SC	8	6.0796	0	34.4775	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	755.0	0	SC	8	6.0812	0	34.4754	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	756.0	0	SC	8	6.0750	0	34.4768	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	757.0	0	SC	8	6.0726	0	34.4768	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	758.0	0	SC	8	6.0685	0	34.4774	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	759.0	0	SC	8	6.0625	0	34.4766	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	760.0	0	SC	8	6.0543	0	34.4782	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	761.0	0	SC	8	6.0515	0	34.4776	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	761.9	0	SC	8	6.0491	0	34.4777	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	762.9	0	SC	8	6.0443	0	34.4764	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	763.9	0	SC	8	6.0386	0	34.4782	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	764.9	0	SC	8	6.0389	0	34.4780	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	765.9	0	SC	8	6.0376	0	34.4788	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	766.9	0	SC	8	6.0382	0	34.4779	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	767.9	0	SC	8	6.0379	0	34.4777	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	768.9	0	SC	8	6.0334	0	34.4772	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	769.9	0	SC	8	6.0260	0	34.4748	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	770.9	0	SC	8	6.0110	0	34.4748	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	771.8	0	SC	8	5.9982	0	34.4787	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	772.8	0	SC	8	5.9942	0	34.4791	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	773.8	0	SC	8	5.9884	0	34.4794	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	774.8	0	SC	8	5.9835	0	34.4789	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	775.8	0	SC	8	5.9788	0	34.4789	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	776.8	0	SC	8	5.9715	0	34.4790	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	777.8	0	SC	8	5.9632	0	34.4778	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	778.8	0	SC	8	5.9548	0	34.4747	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	779.8	0	SC	8	5.9416	0	34.4804	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	780.8	0	SC	8	5.9397	0	34.4806	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	781.8	0	SC	8	5.9382	0	34.4805	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	782.7	0	SC	8	5.9375	0	34.4806	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	783.7	0	SC	8	5.9385	0	34.4804	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	784.7	0	SC	8	5.9398	0	34.4803	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	785.7	0	SC	8	5.9392	0	34.4808	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	786.7	0	SC	8	5.9389	0	34.4812	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	787.7	0	SC	8	5.9359	0	34.4811	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	788.7	0	SC	8	5.9312	0	34.4819	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	789.7	0	SC	8	5.9270	0	34.4782	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	790.7	0	SC	8	5.9156	0	34.4811	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	791.7	0	SC	8	5.9156	0	34.4812	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	792.6	0	SC	8	5.9145	0	34.4807	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	793.6	0	SC	8	5.9124	0	34.4812	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	794.6	0	SC	8	5.9112	0	34.4812	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	795.6	0	SC	8	5.9102	0	34.4806	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	796.6	0	SC	8	5.9053	0	34.4804	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	797.6	0	SC	8	5.9004	0	34.4809	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	798.6	0	SC	8	5.8997	0	34.4813	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	799.6	0	SC	8	5.8995	0	34.4810	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	800.6	0	SC	8	5.8995	0	34.4807	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	801.6	0	SC	8	5.8982	0	34.4810	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	802.5	0	SC	8	5.8975	0	34.4810	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	803.5	0	SC	8	5.8959	0	34.4812	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	804.5	0	SC	8	5.8937	0	34.4805	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	805.5	0	SC	8	5.8878	0	34.4785	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	806.5	0	SC	8	5.8792	0	34.4816	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	807.5	0	SC	8	5.8756	0	34.4795	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	808.5	0	SC	8	5.8725	0	34.4809	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	809.5	0	SC	8	5.8715	0	34.4813	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	810.5	0	SC	8	5.8708	0	34.4813	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	811.5	0	SC	8	5.8711	0	34.4811	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	812.4	0	SC	8	5.8704	0	34.4807	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	813.4	0	SC	8	5.8684	0	34.4810	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	814.4	0	SC	8	5.8669	0	34.4807	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	815.4	0	SC	8	5.8651	0	34.4812	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	816.4	0	SC	8	5.8605	0	34.4805	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	817.4	0	SC	8	5.8511	0	34.4806	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	818.4	0	SC	8	5.8453	0	34.4814	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	819.4	0	SC	8	5.8424	0	34.4814	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	820.4	0	SC	8	5.8406	0	34.4815	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	821.4	0	SC	8	5.8391	0	34.4809	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	822.3	0	SC	8	5.8346	0	34.4799	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	823.3	0	SC	8	5.8242	0	34.4802	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	824.3	0	SC	8	5.8115	0	34.4811	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	825.3	0	SC	8	5.7970	0	34.4822	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	826.3	0	SC	8	5.7844	0	34.4819	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	827.3	0	SC	8	5.7736	0	34.4832	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	828.3	0	SC	8	5.7708	0	34.4842	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	829.3	0	SC	8	5.7666	0	34.4798	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	830.3	0	SC	8	5.7362	0	34.4852	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	831.3	0	SC	8	5.7321	0	34.4854	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	832.2	0	SC	8	5.7299	0	34.4843	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	833.2	0	SC	8	5.7263	0	34.4852	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	834.2	0	SC	8	5.7254	0	34.4858	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	835.2	0	SC	8	5.7274	0	34.4849	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	836.2	0	SC	8	5.7255	0	34.4848	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	837.2	0	SC	8	5.7246	0	34.4843	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	838.2	0	SC	8	5.7244	0	34.4845	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	839.2	0	SC	8	5.7243	0	34.4844	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	840.2	0	SC	8	5.7250	0	34.4833	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	841.2	0	SC	8	5.7250	0	34.4831	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	842.1	0	SC	8	5.7183	0	34.4835	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	843.1	0	SC	8	5.7161	0	34.4841	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	844.1	0	SC	8	5.7152	0	34.4843	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	845.1	0	SC	8	5.7149	0	34.4831	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	846.1	0	SC	8	5.7145	0	34.4830	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	847.1	0	SC	8	5.7161	0	34.4831	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	848.1	0	SC	8	5.7138	0	34.4827	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	849.1	0	SC	8	5.7061	0	34.4834	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	850.1	0	SC	8	5.6938	0	34.4828	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	851.1	0	SC	8	5.6856	0	34.4846	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	852.0	0	SC	8	5.6735	0	34.4819	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	853.0	0	SC	8	5.6512	0	34.4856	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	854.0	0	SC	8	5.6414	0	34.4844	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	855.0	0	SC	8	5.6287	0	34.4857	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	856.0	0	SC	8	5.6205	0	34.4864	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	857.0	0	SC	8	5.6109	0	34.4870	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	858.0	0	SC	8	5.6067	0	34.4890	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	859.0	0	SC	8	5.6057	0	34.4873	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	860.0	0	SC	8	5.5964	0	34.4858	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	861.0	0	SC	8	5.5892	0	34.4876	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	861.9	0	SC	8	5.5858	0	34.4880	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	862.9	0	SC	8	5.5804	0	34.4879	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	863.9	0	SC	8	5.5779	0	34.4883	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	864.9	0	SC	8	5.5691	0	34.4866	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	865.9	0	SC	8	5.5660	0	34.4881	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	866.9	0	SC	8	5.5633	0	34.4877	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	867.9	0	SC	8	5.5599	0	34.4881	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	868.9	0	SC	8	5.5578	0	34.4883	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	869.9	0	SC	8	5.5573	0	34.4880	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	870.9	0	SC	8	5.5548	0	34.4871	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	871.8	0	SC	8	5.5464	0	34.4908	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	872.8	0	SC	8	5.5438	0	34.4885	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	873.8	0	SC	8	5.5423	0	34.4880	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	874.8	0	SC	8	5.5415	0	34.4881	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	875.8	0	SC	8	5.5392	0	34.4892	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	876.8	0	SC	8	5.5388	0	34.4878	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	877.8	0	SC	8	5.5356	0	34.4882	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	878.8	0	SC	8	5.5336	0	34.4888	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	879.8	0	SC	8	5.5321	0	34.4898	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	880.7	0	SC	8	5.5321	0	34.4895	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	881.7	0	SC	8	5.5258	0	34.4929	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	882.7	0	SC	8	5.5168	0	34.4934	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	883.7	0	SC	8	5.5129	0	34.4895	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	884.7	0	SC	8	5.5072	0	34.4886	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	885.7	0	SC	8	5.4977	0	34.4900	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	886.7	0	SC	8	5.4880	0	34.4860	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	887.7	0	SC	8	5.4364	0	34.4884	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	888.7	0	SC	8	5.3978	0	34.4920	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	889.7	0	SC	8	5.3789	0	34.4985	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	890.6	0	SC	8	5.3823	0	34.4960	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	891.6	0	SC	8	5.3756	0	34.4970	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	892.6	0	SC	8	5.3748	0	34.4971	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	893.6	0	SC	8	5.3737	0	34.4968	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	894.6	0	SC	8	5.3731	0	34.4958	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	895.6	0	SC	8	5.3709	0	34.4954	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	896.6	0	SC	8	5.3618	0	34.4948	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	897.6	0	SC	8	5.3535	0	34.4978	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	898.6	0	SC	8	5.3524	0	34.4965	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	899.6	0	SC	8	5.3496	0	34.4967	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	900.5	0	SC	8	5.3480	0	34.4955	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	901.5	0	SC	8	5.3376	0	34.4963	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	902.5	0	SC	8	5.3325	0	34.4973	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	903.5	0	SC	8	5.3292	0	34.4969	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	904.5	0	SC	8	5.3242	0	34.4961	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	905.5	0	SC	8	5.3148	0	34.4969	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	906.5	0	SC	8	5.3073	0	34.4963	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	907.5	0	SC	8	5.3031	0	34.4974	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	908.5	0	SC	8	5.3013	0	34.4972	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	909.4	0	SC	8	5.2902	0	34.4975	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	910.4	0	SC	8	5.2830	0	34.4992	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	911.4	0	SC	8	5.2790	0	34.4992	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	912.4	0	SC	8	5.2692	0	34.4987	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	913.4	0	SC	8	5.2473	0	34.4994	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	914.4	0	SC	8	5.2370	0	34.5004	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	915.4	0	SC	8	5.2247	0	34.4999	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	916.4	0	SC	8	5.2018	0	34.5009	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	917.4	0	SC	8	5.1855	0	34.5027	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	918.4	0	SC	8	5.1710	0	34.5038	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	919.3	0	SC	8	5.1600	0	34.5054	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	920.3	0	SC	8	5.1524	0	34.5063	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	921.3	0	SC	8	5.1494	0	34.5063	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	922.3	0	SC	8	5.1459	0	34.5062	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	923.3	0	SC	8	5.1438	0	34.5065	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	924.3	0	SC	8	5.1398	0	34.5050	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	925.3	0	SC	8	5.1237	0	34.5065	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	926.3	0	SC	8	5.1125	0	34.5086	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	927.3	0	SC	8	5.1074	0	34.5087	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	928.2	0	SC	8	5.1044	0	34.5088	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	929.2	0	SC	8	5.1014	0	34.5083	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	930.2	0	SC	8	5.0989	0	34.5090	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	931.2	0	SC	8	5.0981	0	34.5077	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	932.2	0	SC	8	5.0958	0	34.5087	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	933.2	0	SC	8	5.0965	0	34.5080	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	934.2	0	SC	8	5.0941	0	34.5075	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	935.2	0	SC	8	5.0835	0	34.5082	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	936.2	0	SC	8	5.0791	0	34.5091	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	937.2	0	SC	8	5.0787	0	34.5086	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	938.1	0	SC	8	5.0777	0	34.5083	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	939.1	0	SC	8	5.0754	0	34.5073	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	940.1	0	SC	8	5.0666	0	34.5073	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	941.1	0	SC	8	5.0592	0	34.5082	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	942.1	0	SC	8	5.0513	0	34.5099	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	943.1	0	SC	8	5.0504	0	34.5101	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	944.1	0	SC	8	5.0486	0	34.5100	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	945.1	0	SC	8	5.0474	0	34.5095	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	946.1	0	SC	8	5.0457	0	34.5091	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	947.0	0	SC	8	5.0276	0	34.5089	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	948.0	0	SC	8	4.9992	0	34.5114	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	949.0	0	SC	8	4.9808	0	34.5137	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	950.0	0	SC	8	4.9763	0	34.5136	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	951.0	0	SC	8	4.9738	0	34.5141	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	952.0	0	SC	8	4.9737	0	34.5142	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	953.0	0	SC	8	4.9734	0	34.5133	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	954.0	0	SC	8	4.9732	0	34.5135	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	955.0	0	SC	8	4.9711	0	34.5129	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	956.0	0	SC	8	4.9690	0	34.5129	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	956.9	0	SC	8	4.9648	0	34.5095	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	957.9	0	SC	8	4.9411	0	34.5141	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	958.9	0	SC	8	4.9214	0	34.5116	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	959.9	0	SC	8	4.8964	0	34.5174	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	960.9	0	SC	8	4.8861	0	34.5178	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	961.9	0	SC	8	4.8811	0	34.5180	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	962.9	0	SC	8	4.8794	0	34.5174	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	963.9	0	SC	8	4.8658	0	34.5158	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	964.9	0	SC	8	4.8462	0	34.5189	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	965.8	0	SC	8	4.8400	0	34.5198	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	966.8	0	SC	8	4.8369	0	34.5201	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	967.8	0	SC	8	4.8345	0	34.5200	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	968.8	0	SC	8	4.8332	0	34.5191	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	969.8	0	SC	8	4.8314	0	34.5182	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	970.8	0	SC	8	4.8243	0	34.5187	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	971.8	0	SC	8	4.8191	0	34.5192	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	972.8	0	SC	8	4.8155	0	34.5196	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	973.8	0	SC	8	4.8093	0	34.5188	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	974.8	0	SC	8	4.8057	0	34.5193	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	975.7	0	SC	8	4.8044	0	34.5195	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	976.7	0	SC	8	4.8039	0	34.5189	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	977.7	0	SC	8	4.8030	0	34.5193	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	978.7	0	SC	8	4.8020	0	34.5192	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	979.7	0	SC	8	4.8006	0	34.5182	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	980.7	0	SC	8	4.7972	0	34.5192	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	981.7	0	SC	8	4.7972	0	34.5188	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	982.7	0	SC	8	4.7952	0	34.5186	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	983.7	0	SC	8	4.7863	0	34.5189	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	984.6	0	SC	8	4.7825	0	34.5203	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	985.6	0	SC	8	4.7826	0	34.5194	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	986.6	0	SC	8	4.7820	0	34.5191	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	987.6	0	SC	8	4.7798	0	34.5195	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	988.6	0	SC	8	4.7756	0	34.5190	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	989.6	0	SC	8	4.7684	0	34.5176	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	990.6	0	SC	8	4.7366	0	34.5245	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	991.6	0	SC	8	4.7273	0	34.5263	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	992.6	0	SC	8	4.7225	4	34.5232	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	993.5	0	SC	8	4.7250	4	34.5200	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	994.5	0	SC	8	4.7282	0	34.5231	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	995.5	0	SC	8	4.7348	0	34.5230	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	996.5	0	SC	8	4.7288	0	34.5195	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	997.5	0	SC	8	4.7220	0	34.5225	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	998.5	0	SC	8	4.7168	0	34.5227	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	999.5	0	SC	8	4.7171	0	34.5239	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1000.5	0	SC	8	4.7193	0	34.5221	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1001.5	0	SC	8	4.7054	0	34.5250	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1002.4	0	SC	8	4.7007	0	34.5238	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1003.4	0	SC	8	4.6963	0	34.5230	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1004.4	0	SC	8	4.6841	0	34.5269	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1005.4	0	SC	8	4.6833	0	34.5261	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1006.4	0	SC	8	4.6801	0	34.5259	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1007.4	0	SC	8	4.6776	0	34.5237	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1008.4	0	SC	8	4.6735	0	34.5239	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1009.4	0	SC	8	4.6701	0	34.5245	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1010.4	0	SC	8	4.6584	0	34.5259	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1011.4	0	SC	8	4.6548	0	34.5273	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1012.3	0	SC	8	4.6504	0	34.5269	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1013.3	0	SC	8	4.6527	4	34.5295	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1014.3	0	SC	8	4.6540	4	34.5246	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1015.3	0	SC	8	4.6460	0	34.5291	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1016.3	0	SC	8	4.6459	0	34.5263	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1017.3	0	SC	8	4.6480	0	34.5247	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1018.3	0	SC	8	4.6394	0	34.5282	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1019.3	0	SC	8	4.6362	0	34.5293	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1020.3	0	SC	8	4.6335	0	34.5280	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1021.2	0	SC	8	4.6294	0	34.5252	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1022.2	0	SC	8	4.6267	0	34.5272	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1023.2	0	SC	8	4.6250	0	34.5234	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1024.2	0	SC	8	4.6130	0	34.5201	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1025.2	0	SC	8	4.5473	0	34.5228	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1026.2	0	SC	8	4.5006	0	34.5341	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1027.2	0	SC	8	4.4666	0	34.5358	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1028.2	0	SC	8	4.4317	0	34.5378	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1029.2	0	SC	8	4.4154	0	34.5427	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1030.1	0	SC	8	4.4142	0	34.5417	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1031.1	0	SC	8	4.4138	0	34.5394	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1032.1	0	SC	8	4.4086	0	34.5409	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1033.1	0	SC	8	4.4035	0	34.5399	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1034.1	0	SC	8	4.3967	0	34.5392	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1035.1	0	SC	8	4.3865	0	34.5400	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1036.1	0	SC	8	4.3796	0	34.5396	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1037.1	0	SC	8	4.3703	0	34.5409	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1038.1	0	SC	8	4.3638	0	34.5418	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1039.0	0	SC	8	4.3609	0	34.5409	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1040.0	0	SC	8	4.3556	0	34.5418	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1041.0	0	SC	8	4.3523	0	34.5415	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1042.0	0	SC	8	4.3510	0	34.5411	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1043.0	0	SC	8	4.3490	0	34.5405	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1044.0	0	SC	8	4.3437	0	34.5398	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1045.0	0	SC	8	4.3389	0	34.5414	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1046.0	0	SC	8	4.3355	0	34.5396	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1047.0	0	SC	8	4.3231	0	34.5407	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1047.9	0	SC	8	4.3172	0	34.5415	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1048.9	0	SC	8	4.3023	0	34.5415	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1049.9	0	SC	8	4.2910	0	34.5447	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1050.9	0	SC	8	4.2903	0	34.5440	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1051.9	0	SC	8	4.2901	0	34.5433	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1052.9	0	SC	8	4.2894	0	34.5433	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1053.9	0	SC	8	4.2884	0	34.5430	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1054.9	0	SC	8	4.2877	0	34.5435	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1055.9	0	SC	8	4.2872	0	34.5431	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1056.8	0	SC	8	4.2870	0	34.5432	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1057.8	0	SC	8	4.2871	0	34.5430	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1058.8	0	SC	8	4.2874	0	34.5425	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1059.8	0	SC	8	4.2874	0	34.5423	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1060.8	0	SC	8	4.2870	0	34.5424	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1061.8	0	SC	8	4.2867	0	34.5430	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1062.8	0	SC	8	4.2879	0	34.5421	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1063.8	0	SC	8	4.2872	0	34.5422	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1064.8	0	SC	8	4.2857	0	34.5422	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1065.7	0	SC	8	4.2854	0	34.5422	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1066.7	0	SC	8	4.2826	0	34.5421	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1067.7	0	SC	8	4.2767	0	34.5420	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1068.7	0	SC	8	4.2734	0	34.5422	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1069.7	0	SC	8	4.2699	0	34.5427	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1070.7	0	SC	8	4.2686	0	34.5431	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1071.7	0	SC	8	4.2668	0	34.5432	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1072.7	0	SC	8	4.2665	0	34.5436	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1073.7	0	SC	8	4.2670	0	34.5431	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1074.6	0	SC	8	4.2659	0	34.5430	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1075.6	0	SC	8	4.2630	0	34.5432	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1076.6	0	SC	8	4.2548	0	34.5413	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1077.6	0	SC	8	4.2486	0	34.5441	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1078.6	0	SC	8	4.2486	0	34.5437	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1079.6	0	SC	8	4.2471	0	34.5438	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1080.6	0	SC	8	4.2432	0	34.5439	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1081.6	0	SC	8	4.2408	0	34.5442	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1082.6	0	SC	8	4.2345	0	34.5444	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1083.5	0	SC	8	4.2309	0	34.5431	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1084.5	0	SC	8	4.2246	0	34.5448	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1085.5	0	SC	8	4.2240	0	34.5454	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1086.5	0	SC	8	4.2241	0	34.5455	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1087.5	0	SC	8	4.2238	0	34.5460	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1088.5	0	SC	8	4.2212	0	34.5455	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1089.5	0	SC	8	4.2214	0	34.5445	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1090.5	0	SC	8	4.2187	0	34.5452	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1091.5	0	SC	8	4.2177	0	34.5454	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1092.4	0	SC	8	4.2163	0	34.5449	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1093.4	0	SC	8	4.2142	0	34.5452	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1094.4	0	SC	8	4.2136	0	34.5455	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1095.4	0	SC	8	4.2105	0	34.5442	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1096.4	0	SC	8	4.2021	0	34.5440	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1097.4	0	SC	8	4.1876	0	34.5418	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1098.4	0	SC	8	4.1631	0	34.5491	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1099.4	0	SC	8	4.1600	0	34.5466	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1100.4	0	SC	8	4.1508	0	34.5477	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1101.3	0	SC	8	4.1379	0	34.5502	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1102.3	0	SC	8	4.1356	0	34.5497	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1103.3	0	SC	8	4.1287	0	34.5497	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1104.3	0	SC	8	4.1201	0	34.5500	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1105.3	0	SC	8	4.1082	0	34.5519	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1106.3	0	SC	8	4.1070	0	34.5515	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1107.3	0	SC	8	4.0992	0	34.5492	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1108.3	0	SC	8	4.0872	0	34.5502	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1109.2	0	SC	8	4.0630	0	34.5488	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1110.2	0	SC	8	4.0438	0	34.5558	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1111.2	0	SC	8	4.0426	0	34.5554	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1112.2	0	SC	8	4.0418	0	34.5547	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1113.2	0	SC	8	4.0391	0	34.5541	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1114.2	0	SC	8	4.0350	0	34.5545	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1115.2	0	SC	8	4.0279	0	34.5540	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1116.2	0	SC	8	4.0126	0	34.5570	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1117.2	0	SC	8	4.0039	0	34.5545	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1118.1	0	SC	8	3.9958	0	34.5572	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1119.1	0	SC	8	3.9918	0	34.5550	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1120.1	0	SC	8	3.9840	0	34.5567	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1121.1	0	SC	8	3.9806	0	34.5556	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1122.1	0	SC	8	3.9770	0	34.5569	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1123.1	0	SC	8	3.9716	0	34.5577	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1124.1	0	SC	8	3.9718	0	34.5566	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1125.1	0	SC	8	3.9698	0	34.5565	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1126.1	0	SC	8	3.9679	0	34.5573	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1127.0	0	SC	8	3.9664	0	34.5560	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1128.0	0	SC	8	3.9654	0	34.5559	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1129.0	0	SC	8	3.9640	0	34.5561	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1130.0	0	SC	8	3.9631	0	34.5562	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1131.0	0	SC	8	3.9625	0	34.5561	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1132.0	0	SC	8	3.9623	0	34.5559	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1133.0	0	SC	8	3.9619	0	34.5562	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1134.0	0	SC	8	3.9620	0	34.5563	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1135.0	0	SC	8	3.9620	0	34.5559	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1135.9	0	SC	8	3.9605	0	34.5556	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1136.9	0	SC	8	3.9573	0	34.5559	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1137.9	0	SC	8	3.9550	0	34.5563	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1138.9	0	SC	8	3.9535	0	34.5560	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1139.9	0	SC	8	3.9527	0	34.5565	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1140.9	0	SC	8	3.9503	0	34.5555	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1141.9	0	SC	8	3.9421	0	34.5561	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1142.9	0	SC	8	3.9357	0	34.5567	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1143.8	0	SC	8	3.9294	0	34.5561	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1144.8	0	SC	8	3.9190	0	34.5551	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1145.8	0	SC	8	3.8973	0	34.5591	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1146.8	0	SC	8	3.8873	0	34.5592	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1147.8	0	SC	8	3.8768	0	34.5585	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1148.8	0	SC	8	3.8643	0	34.5600	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1149.8	0	SC	8	3.8447	0	34.5600	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1150.8	0	SC	8	3.8207	0	34.5625	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1151.8	0	SC	8	3.8056	0	34.5648	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1152.7	0	SC	8	3.7913	0	34.5645	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1153.7	0	SC	8	3.7799	0	34.5643	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1154.7	0	SC	8	3.7730	0	34.5656	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1155.7	0	SC	8	3.7654	0	34.5664	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1156.7	0	SC	8	3.7583	0	34.5654	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1157.7	0	SC	8	3.7477	0	34.5677	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1158.7	0	SC	8	3.7364	0	34.5659	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1159.7	0	SC	8	3.7102	0	34.5675	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1160.7	0	SC	8	3.6885	0	34.5705	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1161.6	0	SC	8	3.6784	0	34.5711	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1162.6	0	SC	8	3.6740	0	34.5711	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1163.6	0	SC	8	3.6688	0	34.5701	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1164.6	0	SC	8	3.6631	0	34.5706	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1165.6	0	SC	8	3.6557	0	34.5709	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1166.6	0	SC	8	3.6480	0	34.5710	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1167.6	0	SC	8	3.6397	0	34.5715	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1168.6	0	SC	8	3.6292	0	34.5718	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1169.5	0	SC	8	3.6228	0	34.5729	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1170.5	0	SC	8	3.6208	0	34.5727	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1171.5	0	SC	8	3.6201	0	34.5721	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1172.5	0	SC	8	3.6174	0	34.5704	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1173.5	0	SC	8	3.6126	0	34.5723	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1174.5	0	SC	8	3.6131	0	34.5717	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1175.5	0	SC	8	3.6122	0	34.5713	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1176.5	0	SC	8	3.6102	0	34.5714	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1177.5	0	SC	8	3.6053	0	34.5699	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1178.4	0	SC	8	3.5869	0	34.5702	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1179.4	0	SC	8	3.5662	0	34.5750	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1180.4	0	SC	8	3.5588	0	34.5742	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1181.4	0	SC	8	3.5503	0	34.5749	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1182.4	0	SC	8	3.5423	0	34.5758	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1183.4	0	SC	8	3.5402	0	34.5756	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1184.4	0	SC	8	3.5360	0	34.5764	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1185.4	0	SC	8	3.5309	0	34.5761	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1186.3	0	SC	8	3.5286	0	34.5770	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1187.3	0	SC	8	3.5264	0	34.5758	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1188.3	0	SC	8	3.5169	0	34.5764	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1189.3	0	SC	8	3.5110	0	34.5779	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1190.3	0	SC	8	3.5079	0	34.5765	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1191.3	0	SC	8	3.5058	0	34.5757	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1192.3	0	SC	8	3.5006	0	34.5766	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1193.3	0	SC	8	3.4999	0	34.5749	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1194.3	0	SC	8	3.4966	0	34.5770	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1195.2	0	SC	8	3.4937	0	34.5767	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1196.2	0	SC	8	3.4907	0	34.5758	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1197.2	0	SC	8	3.4893	0	34.5764	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1198.2	0	SC	8	3.4884	0	34.5768	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1199.2	0	SC	8	3.4879	0	34.5771	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1200.2	0	SC	8	3.4878	0	34.5765	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1201.2	0	SC	8	3.4880	0	34.5764	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1202.2	0	SC	8	3.4877	0	34.5765	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1203.2	0	SC	8	3.4875	0	34.5764	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1204.1	0	SC	8	3.4875	0	34.5761	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1205.1	0	SC	8	3.4870	0	34.5760	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1206.1	0	SC	8	3.4860	0	34.5764	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1207.1	0	SC	8	3.4853	0	34.5767	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1208.1	0	SC	8	3.4855	0	34.5759	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1209.1	0	SC	8	3.4845	0	34.5768	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1210.1	0	SC	8	3.4850	0	34.5753	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1211.1	0	SC	8	3.4844	0	34.5763	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1212.0	0	SC	8	3.4836	0	34.5756	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1213.0	0	SC	8	3.4822	0	34.5764	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1214.0	0	SC	8	3.4823	0	34.5761	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1215.0	0	SC	8	3.4777	0	34.5770	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1216.0	0	SC	8	3.4752	0	34.5762	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1217.0	0	SC	8	3.4676	0	34.5765	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1218.0	0	SC	8	3.4615	0	34.5785	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1219.0	0	SC	8	3.4560	0	34.5782	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1219.9	0	SC	8	3.4489	0	34.5765	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1220.9	0	SC	8	3.4423	0	34.5789	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1221.9	0	SC	8	3.4409	0	34.5788	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1222.9	0	SC	8	3.4309	0	34.5799	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1223.9	0	SC	8	3.4248	0	34.5803	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1224.9	0	SC	8	3.4138	0	34.5813	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1225.9	0	SC	8	3.4045	0	34.5815	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1226.9	0	SC	8	3.3888	0	34.5808	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1227.9	0	SC	8	3.3836	0	34.5819	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1228.8	0	SC	8	3.3742	0	34.5843	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1229.8	0	SC	8	3.3677	0	34.5831	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1230.8	0	SC	8	3.3644	4	34.5824	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1231.8	0	SC	8	3.3525	4	34.5763	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1232.8	0	SC	8	3.3450	0	34.5852	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1233.8	0	SC	8	3.3419	0	34.5815	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1234.8	0	SC	8	3.3389	0	34.5845	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1235.8	0	SC	8	3.3411	0	34.5841	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1236.7	0	SC	8	3.3426	0	34.5833	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1237.7	0	SC	8	3.3425	0	34.5838	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1238.7	0	SC	8	3.3277	0	34.5820	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1239.7	0	SC	8	3.3166	0	34.5876	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1240.7	0	SC	8	3.3181	0	34.5855	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1241.7	0	SC	8	3.3181	0	34.5839	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1242.7	0	SC	8	3.3172	4	34.5868	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1243.7	0	SC	8	3.3211	4	34.5829	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1244.7	0	SC	8	3.3177	0	34.5845	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1245.6	0	SC	8	3.3097	0	34.5854	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1246.6	0	SC	8	3.3010	0	34.5847	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1247.6	0	SC	8	3.3009	0	34.5883	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1248.6	0	SC	8	3.3022	0	34.5856	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1249.6	0	SC	8	3.2898	0	34.5830	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1250.6	0	SC	8	3.2798	0	34.5852	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1251.6	0	SC	8	3.2764	0	34.5870	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1252.6	0	SC	8	3.2756	0	34.5853	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1253.5	0	SC	8	3.2731	0	34.5867	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1254.5	0	SC	8	3.2702	0	34.5866	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1255.5	0	SC	8	3.2683	0	34.5868	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1256.5	0	SC	8	3.2684	0	34.5864	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1257.5	0	SC	8	3.2678	0	34.5866	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1258.5	0	SC	8	3.2683	0	34.5858	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1259.5	0	SC	8	3.2686	0	34.5860	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1260.5	0	SC	8	3.2680	0	34.5862	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1261.4	0	SC	8	3.2687	0	34.5858	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1262.4	0	SC	8	3.2685	0	34.5860	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1263.4	0	SC	8	3.2688	0	34.5858	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1264.4	0	SC	8	3.2684	0	34.5859	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1265.4	0	SC	8	3.2667	0	34.5859	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1266.4	0	SC	8	3.2658	0	34.5862	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1267.4	0	SC	8	3.2669	0	34.5860	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1268.4	0	SC	8	3.2678	0	34.5858	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1269.3	0	SC	8	3.2674	0	34.5861	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1270.3	0	SC	8	3.2681	0	34.5861	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1271.3	0	SC	8	3.2685	0	34.5854	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1272.3	0	SC	8	3.2682	0	34.5856	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1273.3	0	SC	8	3.2669	0	34.5854	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1274.3	0	SC	8	3.2670	0	34.5857	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1275.3	0	SC	8	3.2673	0	34.5855	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1276.3	0	SC	8	3.2677	0	34.5853	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1277.3	0	SC	8	3.2667	0	34.5855	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1278.2	0	SC	8	3.2645	0	34.5832	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1279.2	0	SC	8	3.2581	0	34.5850	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1280.2	0	SC	8	3.2456	0	34.5881	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1281.2	0	SC	8	3.2456	0	34.5867	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1282.2	0	SC	8	3.2433	0	34.5854	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1283.2	0	SC	8	3.2369	0	34.5842	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1284.2	0	SC	8	3.2235	4	34.5914	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1285.2	0	SC	8	3.2272	4	34.5872	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1286.1	0	SC	8	3.2299	0	34.5859	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1287.1	0	SC	8	3.2147	0	34.5864	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1288.1	0	SC	8	3.2013	0	34.5906	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1289.1	0	SC	8	3.2001	0	34.5901	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1290.1	0	SC	8	3.1985	0	34.5893	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1291.1	0	SC	8	3.1864	4	34.5914	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1292.1	0	SC	8	3.1839	4	34.5870	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1293.1	0	SC	8	3.1774	0	34.5882	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1294.0	0	SC	8	3.1725	0	34.5928	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1295.0	0	SC	8	3.1642	0	34.5915	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1296.0	0	SC	8	3.1604	0	34.5902	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1297.0	0	SC	8	3.1535	0	34.5918	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1298.0	0	SC	8	3.1521	0	34.5930	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1299.0	0	SC	8	3.1537	0	34.5924	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1300.0	0	SC	8	3.1502	0	34.5896	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1301.0	0	SC	8	3.1428	0	34.5927	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1301.9	0	SC	8	3.1411	0	34.5935	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1302.9	0	SC	8	3.1375	0	34.5921	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1303.9	0	SC	8	3.1348	0	34.5946	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1304.9	0	SC	8	3.1369	0	34.5922	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1305.9	0	SC	8	3.1330	0	34.5955	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1306.9	0	SC	8	3.1319	0	34.5954	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1307.9	0	SC	8	3.1320	0	34.5951	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1308.9	0	SC	8	3.1322	0	34.5949	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1309.8	0	SC	8	3.1322	0	34.5943	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1310.8	0	SC	8	3.1312	0	34.5947	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1311.8	0	SC	8	3.1317	0	34.5933	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1312.8	0	SC	8	3.1307	0	34.5916	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1313.8	0	SC	8	3.1311	0	34.5900	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1314.8	0	SC	8	3.1264	0	34.5916	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1315.8	0	SC	8	3.1198	0	34.5936	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1316.8	0	SC	8	3.1196	0	34.5924	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1317.8	0	SC	8	3.1163	0	34.5935	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1318.7	0	SC	8	3.1164	0	34.5922	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1319.7	0	SC	8	3.1143	0	34.5929	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1320.7	0	SC	8	3.1131	0	34.5931	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1321.7	0	SC	8	3.1127	0	34.5931	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1322.7	0	SC	8	3.1121	0	34.5932	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1323.7	0	SC	8	3.1086	0	34.5939	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1324.7	0	SC	8	3.1068	0	34.5926	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1325.7	0	SC	8	3.1053	0	34.5932	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1326.6	0	SC	8	3.1042	0	34.5926	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1327.6	0	SC	8	3.1042	0	34.5920	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1328.6	0	SC	8	3.1007	0	34.5938	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1329.6	0	SC	8	3.0991	0	34.5933	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1330.6	0	SC	8	3.0991	0	34.5943	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1331.6	0	SC	8	3.0987	0	34.5933	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1332.6	0	SC	8	3.0983	0	34.5935	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1333.6	0	SC	8	3.0974	0	34.5939	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1334.5	0	SC	8	3.0975	0	34.5937	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1335.5	0	SC	8	3.0972	0	34.5940	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1336.5	0	SC	8	3.0987	0	34.5932	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1337.5	0	SC	8	3.0946	0	34.5932	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1338.5	0	SC	8	3.0895	0	34.5948	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1339.5	0	SC	8	3.0884	0	34.5947	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1340.5	0	SC	8	3.0915	0	34.5951	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1341.5	0	SC	8	3.0916	0	34.5934	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1342.4	0	SC	8	3.0901	0	34.5942	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1343.4	0	SC	8	3.0884	0	34.5950	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1344.4	0	SC	8	3.0813	0	34.5950	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1345.4	0	SC	8	3.0802	0	34.5957	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1346.4	0	SC	8	3.0824	0	34.5954	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1347.4	0	SC	8	3.0760	0	34.5970	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1348.4	0	SC	8	3.0729	0	34.5960	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1349.4	0	SC	8	3.0741	0	34.5951	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1350.3	0	SC	8	3.0740	0	34.5951	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1351.3	0	SC	8	3.0711	0	34.5948	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1352.3	0	SC	8	3.0692	0	34.5959	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1353.3	0	SC	8	3.0690	0	34.5958	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1354.3	0	SC	8	3.0694	0	34.5952	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1355.3	0	SC	8	3.0694	0	34.5955	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1356.3	0	SC	8	3.0690	0	34.5956	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1357.3	0	SC	8	3.0700	0	34.5952	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1358.2	0	SC	8	3.0696	0	34.5952	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1359.2	0	SC	8	3.0697	0	34.5956	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1360.2	0	SC	8	3.0708	0	34.5952	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1361.2	0	SC	8	3.0697	0	34.5948	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1362.2	0	SC	8	3.0688	0	34.5955	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1363.2	0	SC	8	3.0691	0	34.5954	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1364.2	0	SC	8	3.0674	0	34.5956	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1365.2	0	SC	8	3.0675	0	34.5957	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1366.1	0	SC	8	3.0622	0	34.5971	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1367.1	0	SC	8	3.0595	0	34.5960	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1368.1	0	SC	8	3.0584	0	34.5965	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1369.1	0	SC	8	3.0588	0	34.5957	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1370.1	0	SC	8	3.0589	0	34.5956	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1371.1	0	SC	8	3.0584	0	34.5960	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1372.1	0	SC	8	3.0565	0	34.5963	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1373.1	0	SC	8	3.0550	0	34.5971	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1374.0	0	SC	8	3.0559	0	34.5959	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1375.0	0	SC	8	3.0559	0	34.5962	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1376.0	0	SC	8	3.0557	0	34.5955	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1377.0	0	SC	8	3.0554	0	34.5958	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1378.0	0	SC	8	3.0545	0	34.5961	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1379.0	0	SC	8	3.0545	0	34.5961	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1380.0	0	SC	8	3.0529	0	34.5963	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1381.0	0	SC	8	3.0517	0	34.5963	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1381.9	0	SC	8	3.0513	0	34.5965	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1382.9	0	SC	8	3.0517	0	34.5962	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1383.9	0	SC	8	3.0518	0	34.5964	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1384.9	0	SC	8	3.0516	0	34.5962	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1385.9	0	SC	8	3.0504	0	34.5961	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1386.9	0	SC	8	3.0487	0	34.5963	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1387.9	0	SC	8	3.0467	0	34.5966	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1388.9	0	SC	8	3.0433	0	34.5967	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1389.8	0	SC	8	3.0423	0	34.5967	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1390.8	0	SC	8	3.0421	0	34.5967	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1391.8	0	SC	8	3.0418	0	34.5971	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1392.8	0	SC	8	3.0415	0	34.5967	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1393.8	0	SC	8	3.0411	0	34.5969	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1394.8	0	SC	8	3.0406	0	34.5970	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1395.8	0	SC	8	3.0409	0	34.5968	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1396.7	0	SC	8	3.0402	0	34.5970	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1397.7	0	SC	8	3.0403	0	34.5969	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1398.7	0	SC	8	3.0401	0	34.5971	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1399.7	0	SC	8	3.0396	0	34.5962	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1400.7	0	SC	8	3.0376	0	34.5968	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1401.7	0	SC	8	3.0371	0	34.5966	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1402.7	0	SC	8	3.0365	0	34.5971	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1403.7	0	SC	8	3.0371	0	34.5965	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1404.6	0	SC	8	3.0368	0	34.5967	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1405.6	0	SC	8	3.0369	0	34.5969	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1406.6	0	SC	8	3.0368	0	34.5969	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1407.6	0	SC	8	3.0364	0	34.5964	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1408.6	0	SC	8	3.0343	0	34.5967	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1409.6	0	SC	8	3.0337	0	34.5974	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1410.6	0	SC	8	3.0329	0	34.5980	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1411.6	0	SC	8	3.0317	0	34.5975	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1412.5	0	SC	8	3.0300	0	34.5967	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1413.5	0	SC	8	3.0247	0	34.5980	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1414.5	0	SC	8	3.0166	0	34.5997	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1415.5	0	SC	8	3.0113	0	34.5987	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1416.5	0	SC	8	3.0102	0	34.5990	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1417.5	0	SC	8	3.0094	0	34.5978	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1418.5	0	SC	8	3.0057	0	34.5990	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1419.5	0	SC	8	3.0051	0	34.5987	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1420.4	0	SC	8	3.0059	0	34.5983	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1421.4	0	SC	8	3.0065	0	34.5981	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1422.4	0	SC	8	3.0076	0	34.5975	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1423.4	0	SC	8	3.0066	0	34.5983	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1424.4	0	SC	8	3.0069	0	34.5982	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1425.4	0	SC	8	3.0067	0	34.5980	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1426.4	0	SC	8	3.0050	0	34.5983	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1427.4	0	SC	8	3.0046	0	34.5983	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1428.3	0	SC	8	3.0032	0	34.5984	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1429.3	0	SC	8	3.0026	0	34.5953	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1430.3	0	SC	8	2.9965	0	34.5990	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1431.3	0	SC	8	2.9952	0	34.5991	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1432.3	0	SC	8	2.9930	0	34.5992	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1433.3	0	SC	8	2.9894	0	34.6005	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1434.3	0	SC	8	2.9857	0	34.6001	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1435.2	0	SC	8	2.9842	0	34.5986	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1436.2	0	SC	8	2.9816	0	34.5992	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1437.2	0	SC	8	2.9760	0	34.6002	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1438.2	0	SC	8	2.9750	0	34.6004	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1439.2	0	SC	8	2.9733	0	34.6002	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1440.2	0	SC	8	2.9654	0	34.6002	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1441.2	0	SC	8	2.9590	0	34.6030	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1442.2	0	SC	8	2.9571	0	34.6038	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1443.1	0	SC	8	2.9573	0	34.6026	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1444.1	0	SC	8	2.9576	0	34.6010	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1445.1	0	SC	8	2.9561	0	34.5992	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1446.1	0	SC	8	2.9544	0	34.5996	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1447.1	0	SC	8	2.9531	0	34.6009	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1448.1	0	SC	8	2.9528	0	34.6003	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1449.1	0	SC	8	2.9530	0	34.5995	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1450.1	0	SC	8	2.9491	0	34.6005	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1451.0	0	SC	8	2.9415	0	34.6020	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1452.0	0	SC	8	2.9405	0	34.6019	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1453.0	0	SC	8	2.9373	0	34.6018	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1454.0	0	SC	8	2.9326	0	34.6019	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1455.0	0	SC	8	2.9324	0	34.6020	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1456.0	0	SC	8	2.9321	0	34.6021	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1457.0	0	SC	8	2.9319	0	34.6025	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1458.0	0	SC	8	2.9314	0	34.6017	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1458.9	0	SC	8	2.9308	0	34.6020	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1459.9	0	SC	8	2.9307	0	34.6021	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1460.9	0	SC	8	2.9307	0	34.6017	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1461.9	0	SC	8	2.9299	0	34.6018	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1462.9	0	SC	8	2.9286	0	34.6017	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1463.9	0	SC	8	2.9278	0	34.6019	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1464.9	0	SC	8	2.9271	0	34.6018	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1465.8	0	SC	8	2.9209	0	34.5991	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1466.8	0	SC	8	2.9067	0	34.6027	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1467.8	0	SC	8	2.9004	0	34.6051	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1468.8	0	SC	8	2.9001	0	34.6052	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1469.8	0	SC	8	2.9010	0	34.6038	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1470.8	0	SC	8	2.9009	0	34.6033	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1471.8	0	SC	8	2.9005	0	34.6034	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1472.8	0	SC	8	2.9005	0	34.6032	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1473.7	0	SC	8	2.9010	0	34.6034	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1474.7	0	SC	8	2.8999	0	34.6033	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1475.7	0	SC	8	2.8995	0	34.6033	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1476.7	0	SC	8	2.8993	0	34.6035	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1477.7	0	SC	8	2.8992	0	34.6034	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1478.7	0	SC	8	2.8995	0	34.6033	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1479.7	0	SC	8	2.8996	0	34.6033	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1480.7	0	SC	8	2.8998	0	34.6032	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1481.6	0	SC	8	2.8998	0	34.6032	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1482.6	0	SC	8	2.9002	0	34.6028	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1483.6	0	SC	8	2.8998	0	34.6033	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1484.6	0	SC	8	2.8994	0	34.6035	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1485.6	0	SC	8	2.8997	0	34.6032	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1486.6	0	SC	8	2.9001	0	34.6026	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1487.6	0	SC	8	2.8999	0	34.6031	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1488.5	0	SC	8	2.8999	0	34.6029	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1489.5	0	SC	8	2.8980	0	34.6023	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1490.5	0	SC	8	2.8960	0	34.6035	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1491.5	0	SC	8	2.8962	0	34.6030	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1492.5	0	SC	8	2.8952	0	34.6035	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1493.5	0	SC	8	2.8957	0	34.6032	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1494.5	0	SC	8	2.8958	0	34.6032	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1495.5	0	SC	8	2.8960	0	34.6032	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1496.4	0	SC	8	2.8960	0	34.6030	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1497.4	0	SC	8	2.8954	0	34.6031	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1498.4	0	SC	8	2.8939	0	34.6032	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1499.4	0	SC	8	2.8931	0	34.6038	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1500.4	0	SC	8	2.8934	0	34.6032	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1501.4	0	SC	8	2.8927	0	34.6030	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1502.4	0	SC	8	2.8920	0	34.6032	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1503.3	0	SC	8	2.8917	0	34.6031	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1504.3	0	SC	8	2.8893	0	34.6044	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1505.3	0	SC	8	2.8876	0	34.6039	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1506.3	0	SC	8	2.8858	0	34.6038	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1507.3	0	SC	8	2.8762	0	34.6043	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1508.3	0	SC	8	2.8720	0	34.6050	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1509.3	0	SC	8	2.8702	0	34.6052	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1510.3	0	SC	8	2.8700	0	34.6048	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1511.2	0	SC	8	2.8677	0	34.6051	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1512.2	0	SC	8	2.8651	0	34.6050	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1513.2	0	SC	8	2.8650	0	34.6048	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1514.2	0	SC	8	2.8640	0	34.6050	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1515.2	0	SC	8	2.8630	0	34.6055	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1516.2	0	SC	8	2.8628	0	34.6052	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1517.2	0	SC	8	2.8626	0	34.6052	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1518.2	0	SC	8	2.8628	0	34.6046	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1519.1	0	SC	8	2.8624	0	34.6048	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1520.1	0	SC	8	2.8615	0	34.6055	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1521.1	0	SC	8	2.8611	0	34.6049	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1522.1	0	SC	8	2.8593	0	34.6054	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1523.1	0	SC	8	2.8582	0	34.6056	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1524.1	0	SC	8	2.8584	0	34.6053	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1525.1	0	SC	8	2.8585	0	34.6050	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1526.0	0	SC	8	2.8583	0	34.6048	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1527.0	0	SC	8	2.8580	0	34.6051	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1528.0	0	SC	8	2.8575	0	34.6048	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1529.0	0	SC	8	2.8566	0	34.6054	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1530.0	0	SC	8	2.8560	0	34.6055	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1531.0	0	SC	8	2.8553	0	34.6054	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1532.0	0	SC	8	2.8550	0	34.6055	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1533.0	0	SC	8	2.8550	0	34.6053	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1533.9	0	SC	8	2.8507	0	34.6058	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1534.9	0	SC	8	2.8485	0	34.6056	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1535.9	0	SC	8	2.8463	0	34.6058	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1536.9	0	SC	8	2.8450	0	34.6059	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1537.9	0	SC	8	2.8440	0	34.6063	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1538.9	0	SC	8	2.8439	0	34.6060	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1539.9	0	SC	8	2.8441	0	34.6059	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1540.8	0	SC	8	2.8434	0	34.6057	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1541.8	0	SC	8	2.8415	0	34.6059	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1542.8	0	SC	8	2.8411	0	34.6060	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1543.8	0	SC	8	2.8400	0	34.6061	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1544.8	0	SC	8	2.8401	0	34.6060	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1545.8	0	SC	8	2.8400	0	34.6061	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1546.8	0	SC	8	2.8401	0	34.6061	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1547.8	0	SC	8	2.8398	0	34.6059	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1548.7	0	SC	8	2.8394	0	34.6059	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1549.7	0	SC	8	2.8388	0	34.6059	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1550.7	0	SC	8	2.8378	0	34.6062	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1551.7	0	SC	8	2.8374	0	34.6063	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1552.7	0	SC	8	2.8372	0	34.6060	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1553.7	0	SC	8	2.8374	0	34.6058	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1554.7	0	SC	8	2.8361	0	34.6063	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1555.6	0	SC	8	2.8346	0	34.6059	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1556.6	0	SC	8	2.8323	0	34.6064	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1557.6	0	SC	8	2.8309	0	34.6065	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1558.6	0	SC	8	2.8306	0	34.6066	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1559.6	0	SC	8	2.8301	0	34.6066	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1560.6	0	SC	8	2.8301	0	34.6066	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1561.6	0	SC	8	2.8293	0	34.6068	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1562.5	0	SC	8	2.8295	0	34.6066	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1563.5	0	SC	8	2.8299	0	34.6063	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1564.5	0	SC	8	2.8287	0	34.6068	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1565.5	0	SC	8	2.8282	0	34.6070	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1566.5	0	SC	8	2.8291	0	34.6065	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1567.5	0	SC	8	2.8294	0	34.6063	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1568.5	0	SC	8	2.8280	0	34.6062	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1569.5	0	SC	8	2.8271	0	34.6063	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1570.4	0	SC	8	2.8268	0	34.6064	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1571.4	0	SC	8	2.8259	0	34.6070	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1572.4	0	SC	8	2.8261	0	34.6067	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1573.4	0	SC	8	2.8234	0	34.6055	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1574.4	0	SC	8	2.8199	4	34.6088	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1575.4	0	SC	8	2.8223	4	34.6048	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1576.4	0	SC	8	2.8179	0	34.6076	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1577.3	0	SC	8	2.8170	0	34.6065	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1578.3	0	SC	8	2.8073	0	34.6082	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1579.3	0	SC	8	2.8062	0	34.6081	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1580.3	0	SC	8	2.8030	0	34.6082	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1581.3	0	SC	8	2.8018	0	34.6084	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1582.3	0	SC	8	2.8017	0	34.6083	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1583.3	0	SC	8	2.8014	0	34.6083	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1584.3	0	SC	8	2.8008	0	34.6085	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1585.2	0	SC	8	2.8002	0	34.6087	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1586.2	0	SC	8	2.7998	0	34.6083	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1587.2	0	SC	8	2.7996	0	34.6083	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1588.2	0	SC	8	2.7992	0	34.6081	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1589.2	0	SC	8	2.7985	0	34.6084	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1590.2	0	SC	8	2.7976	0	34.6075	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1591.2	0	SC	8	2.7962	0	34.6085	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1592.1	0	SC	8	2.7954	0	34.6088	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1593.1	0	SC	8	2.7952	0	34.6086	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1594.1	0	SC	8	2.7960	0	34.6081	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1595.1	0	SC	8	2.7959	0	34.6084	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1596.1	0	SC	8	2.7962	0	34.6081	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1597.1	0	SC	8	2.7955	0	34.6089	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1598.1	0	SC	8	2.7955	0	34.6083	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1599.0	0	SC	8	2.7948	0	34.6080	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1600.0	0	SC	8	2.7941	0	34.6084	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1601.0	0	SC	8	2.7939	0	34.6086	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1602.0	0	SC	8	2.7932	0	34.6086	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1603.0	0	SC	8	2.7929	0	34.6089	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1604.0	0	SC	8	2.7931	0	34.6083	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1605.0	0	SC	8	2.7932	0	34.6085	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1606.0	0	SC	8	2.7927	0	34.6091	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1606.9	0	SC	8	2.7924	0	34.6093	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1607.9	0	SC	8	2.7932	0	34.6083	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1608.9	0	SC	8	2.7926	0	34.6088	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1609.9	0	SC	8	2.7932	0	34.6083	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1610.9	0	SC	8	2.7930	0	34.6087	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1611.9	0	SC	8	2.7930	0	34.6084	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1612.9	0	SC	8	2.7937	0	34.6080	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1613.8	0	SC	8	2.7936	0	34.6083	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1614.8	0	SC	8	2.7937	0	34.6082	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1615.8	0	SC	8	2.7935	0	34.6084	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1616.8	0	SC	8	2.7930	0	34.6086	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1617.8	0	SC	8	2.7925	0	34.6085	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1618.8	0	SC	8	2.7921	0	34.6087	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1619.8	0	SC	8	2.7924	0	34.6083	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1620.7	0	SC	8	2.7917	0	34.6085	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1621.7	0	SC	8	2.7911	0	34.6085	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1622.7	0	SC	8	2.7907	0	34.6083	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1623.7	0	SC	8	2.7894	0	34.6088	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1624.7	0	SC	8	2.7889	0	34.6088	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1625.7	0	SC	8	2.7886	0	34.6095	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1626.7	0	SC	8	2.7881	0	34.6090	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1627.6	0	SC	8	2.7871	0	34.6087	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1628.6	0	SC	8	2.7869	0	34.6087	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1629.6	0	SC	8	2.7865	0	34.6091	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1630.6	0	SC	8	2.7873	0	34.6082	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1631.6	0	SC	8	2.7857	0	34.6101	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1632.6	0	SC	8	2.7861	0	34.6095	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1633.6	0	SC	8	2.7862	0	34.6093	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1634.6	0	SC	8	2.7863	0	34.6091	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1635.5	0	SC	8	2.7876	0	34.6078	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1636.5	0	SC	8	2.7854	0	34.6096	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1637.5	0	SC	8	2.7856	0	34.6089	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1638.5	0	SC	8	2.7843	0	34.6085	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1639.5	0	SC	8	2.7832	0	34.6087	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1640.5	0	SC	8	2.7828	0	34.6081	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1641.5	0	SC	8	2.7812	0	34.6088	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1642.4	0	SC	8	2.7783	0	34.6093	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1643.4	0	SC	8	2.7761	0	34.6098	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1644.4	0	SC	8	2.7759	0	34.6088	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1645.4	0	SC	8	2.7753	0	34.6086	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1646.4	0	SC	8	2.7728	0	34.6097	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1647.4	0	SC	8	2.7711	0	34.6090	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1648.4	0	SC	8	2.7652	0	34.6096	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1649.3	0	SC	8	2.7524	0	34.6088	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1650.3	0	SC	8	2.7378	0	34.6121	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1651.3	0	SC	8	2.7335	0	34.6123	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1652.3	0	SC	8	2.7317	0	34.6124	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1653.3	0	SC	8	2.7312	0	34.6123	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1654.3	0	SC	8	2.7297	0	34.6125	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1655.3	0	SC	8	2.7289	0	34.6121	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1656.2	0	SC	8	2.7270	0	34.6124	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1657.2	0	SC	8	2.7263	0	34.6120	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1658.2	0	SC	8	2.7242	0	34.6127	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1659.2	0	SC	8	2.7241	0	34.6124	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1660.2	0	SC	8	2.7233	0	34.6121	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1661.2	0	SC	8	2.7217	0	34.6120	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1662.2	0	SC	8	2.7201	0	34.6127	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1663.1	0	SC	8	2.7201	0	34.6124	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1664.1	0	SC	8	2.7200	0	34.6124	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1665.1	0	SC	8	2.7198	0	34.6121	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1666.1	0	SC	8	2.7196	0	34.6118	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1667.1	0	SC	8	2.7187	0	34.6125	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1668.1	0	SC	8	2.7181	0	34.6124	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1669.1	0	SC	8	2.7182	0	34.6121	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1670.1	0	SC	8	2.7179	0	34.6124	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1671.0	0	SC	8	2.7172	0	34.6119	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1672.0	0	SC	8	2.7160	0	34.6123	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1673.0	0	SC	8	2.7157	0	34.6126	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1674.0	0	SC	8	2.7159	0	34.6122	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1675.0	0	SC	8	2.7158	0	34.6120	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1676.0	0	SC	8	2.7143	0	34.6129	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1677.0	0	SC	8	2.7144	0	34.6127	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1677.9	0	SC	8	2.7147	0	34.6125	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1678.9	0	SC	8	2.7153	0	34.6118	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1679.9	0	SC	8	2.7144	0	34.6120	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1680.9	0	SC	8	2.7141	0	34.6119	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1681.9	0	SC	8	2.7129	0	34.6121	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1682.9	0	SC	8	2.7113	0	34.6120	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1683.9	0	SC	8	2.7106	0	34.6122	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1684.8	0	SC	8	2.7094	0	34.6122	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1685.8	0	SC	8	2.7077	0	34.6129	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1686.8	0	SC	8	2.7075	0	34.6125	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1687.8	0	SC	8	2.7057	0	34.6125	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1688.8	0	SC	8	2.7028	0	34.6129	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1689.8	0	SC	8	2.7024	0	34.6126	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1690.8	0	SC	8	2.7017	0	34.6132	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1691.7	0	SC	8	2.7020	0	34.6127	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1692.7	0	SC	8	2.7018	0	34.6129	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1693.7	0	SC	8	2.7013	0	34.6125	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1694.7	0	SC	8	2.6988	0	34.6133	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1695.7	0	SC	8	2.6989	0	34.6130	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1696.7	0	SC	8	2.6989	0	34.6129	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1697.7	0	SC	8	2.6986	0	34.6127	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1698.6	0	SC	8	2.6976	0	34.6129	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1699.6	0	SC	8	2.6965	0	34.6132	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1700.6	0	SC	8	2.6954	0	34.6129	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1701.6	0	SC	8	2.6946	0	34.6131	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1702.6	0	SC	8	2.6943	0	34.6132	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1703.6	0	SC	8	2.6937	0	34.6136	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1704.6	0	SC	8	2.6936	0	34.6135	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1705.5	0	SC	8	2.6931	0	34.6130	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1706.5	0	SC	8	2.6929	0	34.6129	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1707.5	0	SC	8	2.6912	0	34.6134	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1708.5	0	SC	8	2.6864	0	34.6131	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1709.5	0	SC	8	2.6820	0	34.6138	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1710.5	0	SC	8	2.6807	0	34.6140	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1711.5	0	SC	8	2.6782	0	34.6141	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1712.4	0	SC	8	2.6755	0	34.6145	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1713.4	0	SC	8	2.6745	0	34.6139	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1714.4	0	SC	8	2.6729	0	34.6139	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1715.4	0	SC	8	2.6702	0	34.6139	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1716.4	0	SC	8	2.6677	0	34.6146	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1717.4	0	SC	8	2.6668	0	34.6145	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1718.4	0	SC	8	2.6650	0	34.6139	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1719.3	0	SC	8	2.6637	0	34.6145	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1720.3	0	SC	8	2.6632	0	34.6148	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1721.3	0	SC	8	2.6625	0	34.6148	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1722.3	0	SC	8	2.6618	0	34.6151	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1723.3	0	SC	8	2.6611	0	34.6158	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1724.3	0	SC	8	2.6611	0	34.6150	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1725.3	0	SC	8	2.6626	0	34.6146	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1726.2	0	SC	8	2.6628	0	34.6147	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1727.2	0	SC	8	2.6627	0	34.6141	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1728.2	0	SC	8	2.6620	0	34.6145	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1729.2	0	SC	8	2.6618	0	34.6148	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1730.2	0	SC	8	2.6613	0	34.6148	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1731.2	0	SC	8	2.6607	0	34.6153	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1732.2	0	SC	8	2.6609	0	34.6147	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1733.1	0	SC	8	2.6610	0	34.6144	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1734.1	0	SC	8	2.6598	0	34.6147	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1735.1	0	SC	8	2.6600	0	34.6149	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1736.1	0	SC	8	2.6590	0	34.6154	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1737.1	0	SC	8	2.6598	0	34.6150	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1738.1	0	SC	8	2.6588	0	34.6151	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1739.1	0	SC	8	2.6587	0	34.6150	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1740.0	0	SC	8	2.6591	0	34.6142	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1741.0	0	SC	8	2.6583	0	34.6148	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1742.0	0	SC	8	2.6585	0	34.6154	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1743.0	0	SC	8	2.6608	0	34.6145	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1744.0	0	SC	8	2.6611	0	34.6143	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1745.0	0	SC	8	2.6603	0	34.6144	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1746.0	0	SC	8	2.6580	0	34.6149	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1746.9	0	SC	8	2.6577	0	34.6150	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1747.9	0	SC	8	2.6581	0	34.6147	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1748.9	0	SC	8	2.6573	0	34.6143	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1749.9	0	SC	8	2.6541	0	34.6150	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1750.9	0	SC	8	2.6533	0	34.6164	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1751.9	0	SC	8	2.6531	0	34.6166	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1752.9	0	SC	8	2.6491	0	34.6154	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1753.8	0	SC	8	2.6486	0	34.6152	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1754.8	0	SC	8	2.6485	0	34.6152	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1755.8	0	SC	8	2.6483	0	34.6156	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1756.8	0	SC	8	2.6482	0	34.6150	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1757.8	0	SC	8	2.6471	0	34.6155	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1758.8	0	SC	8	2.6470	0	34.6151	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1759.8	0	SC	8	2.6467	0	34.6156	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1760.7	0	SC	8	2.6474	0	34.6148	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1761.7	0	SC	8	2.6474	0	34.6152	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1762.7	0	SC	8	2.6465	0	34.6150	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1763.7	0	SC	8	2.6455	0	34.6157	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1764.7	0	SC	8	2.6457	0	34.6155	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1765.7	0	SC	8	2.6453	0	34.6152	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1766.7	0	SC	8	2.6443	0	34.6153	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1767.6	0	SC	8	2.6423	0	34.6160	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1768.6	0	SC	8	2.6419	0	34.6160	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1769.6	0	SC	8	2.6414	0	34.6151	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1770.6	0	SC	8	2.6389	0	34.6159	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1771.6	0	SC	8	2.6376	0	34.6174	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1772.6	0	SC	8	2.6351	0	34.6161	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1773.6	0	SC	8	2.6337	0	34.6162	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1774.5	0	SC	8	2.6322	0	34.6175	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1775.5	0	SC	8	2.6335	0	34.6160	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1776.5	0	SC	8	2.6311	0	34.6169	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1777.5	0	SC	8	2.6316	0	34.6159	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1778.5	0	SC	8	2.6315	0	34.6160	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1779.5	0	SC	8	2.6305	0	34.6158	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1780.5	0	SC	8	2.6266	0	34.6167	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1781.4	0	SC	8	2.6262	0	34.6166	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1782.4	0	SC	8	2.6257	0	34.6167	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1783.4	0	SC	8	2.6260	0	34.6163	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1784.4	0	SC	8	2.6261	0	34.6165	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1785.4	0	SC	8	2.6263	0	34.6164	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1786.4	0	SC	8	2.6264	0	34.6164	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1787.4	0	SC	8	2.6263	0	34.6157	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1788.3	0	SC	8	2.6248	0	34.6165	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1789.3	0	SC	8	2.6244	0	34.6162	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1790.3	0	SC	8	2.6238	0	34.6166	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1791.3	0	SC	8	2.6237	0	34.6178	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1792.3	0	SC	8	2.6222	0	34.6172	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1793.3	0	SC	8	2.6245	0	34.6165	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1794.3	0	SC	8	2.6255	0	34.6157	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1795.2	0	SC	8	2.6243	0	34.6155	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1796.2	0	SC	8	2.6217	0	34.6168	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1797.2	0	SC	8	2.6204	0	34.6167	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1798.2	0	SC	8	2.6202	0	34.6171	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1799.2	0	SC	8	2.6188	0	34.6165	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1800.2	0	SC	8	2.6181	0	34.6168	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1801.2	0	SC	8	2.6168	0	34.6174	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1802.1	0	SC	8	2.6159	0	34.6170	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1803.1	0	SC	8	2.6151	0	34.6176	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1804.1	0	SC	8	2.6148	0	34.6176	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1805.1	0	SC	8	2.6152	0	34.6172	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1806.1	0	SC	8	2.6153	0	34.6169	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1807.1	0	SC	8	2.6156	0	34.6162	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1808.0	0	SC	8	2.6157	0	34.6172	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1809.0	0	SC	8	2.6148	0	34.6165	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1810.0	0	SC	8	2.6130	0	34.6169	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1811.0	0	SC	8	2.6115	0	34.6171	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1812.0	0	SC	8	2.6102	0	34.6169	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1813.0	0	SC	8	2.6101	0	34.6163	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1814.0	0	SC	8	2.6094	0	34.6169	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1814.9	0	SC	8	2.6086	0	34.6172	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1815.9	0	SC	8	2.6085	0	34.6172	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1816.9	0	SC	8	2.6081	0	34.6175	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1817.9	0	SC	8	2.6080	0	34.6171	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1818.9	0	SC	8	2.6076	0	34.6177	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1819.9	0	SC	8	2.6084	0	34.6170	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1820.9	0	SC	8	2.6079	0	34.6171	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1821.8	0	SC	8	2.6081	0	34.6173	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1822.8	0	SC	8	2.6080	0	34.6174	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1823.8	0	SC	8	2.6074	0	34.6175	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1824.8	0	SC	8	2.6078	0	34.6174	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1825.8	0	SC	8	2.6080	0	34.6172	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1826.8	0	SC	8	2.6080	0	34.6169	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1827.8	0	SC	8	2.6079	0	34.6172	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1828.7	0	SC	8	2.6083	0	34.6174	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1829.7	0	SC	8	2.6087	0	34.6171	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1830.7	0	SC	8	2.6091	0	34.6176	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1831.7	0	SC	8	2.6088	0	34.6174	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1832.7	0	SC	8	2.6095	0	34.6171	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1833.7	0	SC	8	2.6100	0	34.6174	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1834.7	0	SC	8	2.6106	0	34.6171	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1835.6	0	SC	8	2.6110	0	34.6164	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1836.6	0	SC	8	2.6084	0	34.6159	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1837.6	0	SC	8	2.6086	0	34.6167	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1838.6	0	SC	8	2.6101	0	34.6170	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1839.6	0	SC	8	2.6108	0	34.6166	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1840.6	0	SC	8	2.6092	0	34.6170	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1841.5	0	SC	8	2.6080	0	34.6173	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1842.5	0	SC	8	2.6081	0	34.6168	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1843.5	0	SC	8	2.6071	0	34.6166	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1844.5	0	SC	8	2.6076	0	34.6164	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1845.5	0	SC	8	2.6072	0	34.6157	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1846.5	0	SC	8	2.6042	0	34.6171	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1847.5	0	SC	8	2.6027	0	34.6177	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1848.4	0	SC	8	2.6022	0	34.6177	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1849.4	0	SC	8	2.6025	0	34.6171	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1850.4	0	SC	8	2.6039	0	34.6170	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1851.4	0	SC	8	2.6035	0	34.6169	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1852.4	0	SC	8	2.6074	0	34.6169	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1853.4	0	SC	8	2.6088	0	34.6156	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1854.4	0	SC	8	2.6082	0	34.6162	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1855.3	0	SC	8	2.6079	0	34.6164	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1856.3	0	SC	8	2.6085	0	34.6161	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1857.3	0	SC	8	2.6083	0	34.6167	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1858.3	0	SC	8	2.6079	0	34.6162	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1859.3	0	SC	8	2.6080	0	34.6164	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1860.3	0	SC	8	2.6079	0	34.6160	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1861.3	0	SC	8	2.6067	0	34.6161	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1862.2	0	SC	8	2.6046	0	34.6168	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1863.2	0	SC	8	2.6033	0	34.6181	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1864.2	0	SC	8	2.6039	0	34.6170	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1865.2	0	SC	8	2.6028	0	34.6173	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1866.2	0	SC	8	2.6016	0	34.6174	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1867.2	0	SC	8	2.6021	0	34.6176	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1868.1	0	SC	8	2.6025	0	34.6173	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1869.1	0	SC	8	2.6026	0	34.6169	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1870.1	0	SC	8	2.6011	0	34.6177	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1871.1	0	SC	8	2.6015	0	34.6177	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1872.1	0	SC	8	2.6022	0	34.6176	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1873.1	0	SC	8	2.6020	0	34.6169	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1874.1	0	SC	8	2.6024	0	34.6173	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1875.0	0	SC	8	2.6022	0	34.6172	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1876.0	0	SC	8	2.5995	0	34.6178	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1877.0	0	SC	8	2.5995	0	34.6178	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1878.0	0	SC	8	2.5997	0	34.6177	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1879.0	0	SC	8	2.5994	0	34.6178	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1880.0	0	SC	8	2.5986	0	34.6177	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1881.0	0	SC	8	2.5959	0	34.6186	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1881.9	0	SC	8	2.5954	0	34.6178	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1882.9	0	SC	8	2.5914	0	34.6182	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1883.9	0	SC	8	2.5905	0	34.6186	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1884.9	0	SC	8	2.5907	0	34.6183	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1885.9	0	SC	8	2.5909	0	34.6181	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1886.9	0	SC	8	2.5910	0	34.6178	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1887.8	0	SC	8	2.5907	0	34.6176	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1888.8	0	SC	8	2.5899	0	34.6183	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1889.8	0	SC	8	2.5899	0	34.6184	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1890.8	0	SC	8	2.5903	0	34.6181	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1891.8	0	SC	8	2.5908	0	34.6175	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1892.8	0	SC	8	2.5902	0	34.6181	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1893.8	0	SC	8	2.5896	0	34.6183	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1894.7	0	SC	8	2.5863	0	34.6182	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1895.7	0	SC	8	2.5862	0	34.6181	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1896.7	0	SC	8	2.5870	0	34.6174	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1897.7	0	SC	8	2.5861	0	34.6184	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1898.7	0	SC	8	2.5861	0	34.6187	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1899.7	0	SC	8	2.5865	0	34.6181	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1900.7	0	SC	8	2.5803	0	34.6167	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1901.6	0	SC	8	2.5764	0	34.6193	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1902.6	0	SC	8	2.5760	0	34.6187	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1903.6	0	SC	8	2.5763	0	34.6185	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1904.6	0	SC	8	2.5764	0	34.6179	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1905.6	0	SC	8	2.5756	0	34.6191	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1906.6	0	SC	8	2.5757	0	34.6193	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1907.5	0	SC	8	2.5758	0	34.6188	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1908.5	0	SC	8	2.5754	0	34.6182	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1909.5	0	SC	8	2.5762	0	34.6188	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1910.5	0	SC	8	2.5743	0	34.6173	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1911.5	0	SC	8	2.5684	0	34.6178	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1912.5	0	SC	8	2.5641	0	34.6193	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1913.5	0	SC	8	2.5613	0	34.6198	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1914.4	0	SC	8	2.5598	0	34.6199	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1915.4	0	SC	8	2.5596	0	34.6196	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1916.4	0	SC	8	2.5580	0	34.6191	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1917.4	0	SC	8	2.5557	0	34.6197	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1918.4	0	SC	8	2.5541	0	34.6206	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1919.4	0	SC	8	2.5517	0	34.6198	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1920.4	0	SC	8	2.5502	0	34.6199	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1921.3	0	SC	8	2.5481	0	34.6201	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1922.3	0	SC	8	2.5453	0	34.6199	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1923.3	0	SC	8	2.5434	0	34.6211	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1924.3	0	SC	8	2.5417	0	34.6200	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1925.3	0	SC	8	2.5408	0	34.6205	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1926.3	0	SC	8	2.5406	0	34.6207	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1927.2	0	SC	8	2.5404	0	34.6209	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1928.2	0	SC	8	2.5403	0	34.6208	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1929.2	0	SC	8	2.5399	0	34.6208	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1930.2	0	SC	8	2.5398	0	34.6207	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1931.2	0	SC	8	2.5403	0	34.6202	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1932.2	0	SC	8	2.5404	0	34.6203	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1933.2	0	SC	8	2.5406	0	34.6204	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1934.1	0	SC	8	2.5404	0	34.6206	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1935.1	0	SC	8	2.5399	0	34.6209	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1936.1	0	SC	8	2.5402	0	34.6208	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1937.1	0	SC	8	2.5404	0	34.6205	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1938.1	0	SC	8	2.5406	0	34.6203	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1939.1	0	SC	8	2.5405	0	34.6205	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1940.0	0	SC	8	2.5405	0	34.6203	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1941.0	0	SC	8	2.5406	0	34.6204	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1942.0	0	SC	8	2.5405	0	34.6204	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1943.0	0	SC	8	2.5402	0	34.6207	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1944.0	0	SC	8	2.5404	0	34.6206	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1945.0	0	SC	8	2.5404	0	34.6205	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1946.0	0	SC	8	2.5408	0	34.6202	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1946.9	0	SC	8	2.5407	0	34.6199	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1947.9	0	SC	8	2.5402	0	34.6202	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1948.9	0	SC	8	2.5406	0	34.6200	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1949.9	0	SC	8	2.5398	0	34.6205	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1950.9	0	SC	8	2.5399	0	34.6203	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1951.9	0	SC	8	2.5396	0	34.6204	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1952.9	0	SC	8	2.5397	0	34.6205	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1953.8	0	SC	8	2.5393	0	34.6207	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1954.8	0	SC	8	2.5399	0	34.6202	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1955.8	0	SC	8	2.5395	0	34.6199	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1956.8	0	SC	8	2.5384	0	34.6208	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1957.8	0	SC	8	2.5384	0	34.6209	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1958.8	0	SC	8	2.5383	0	34.6209	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1959.7	0	SC	8	2.5388	0	34.6203	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1960.7	0	SC	8	2.5380	0	34.6208	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1961.7	0	SC	8	2.5376	0	34.6206	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1962.7	0	SC	8	2.5376	0	34.6208	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1963.7	0	SC	8	2.5383	0	34.6205	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1964.7	0	SC	8	2.5380	0	34.6204	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1965.7	0	SC	8	2.5374	0	34.6207	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1966.6	0	SC	8	2.5382	0	34.6204	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1967.6	0	SC	8	2.5382	0	34.6194	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1968.6	0	SC	8	2.5360	0	34.6207	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1969.6	0	SC	8	2.5376	0	34.6200	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1970.6	0	SC	8	2.5361	0	34.6200	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1971.6	0	SC	8	2.5354	0	34.6207	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1972.5	0	SC	8	2.5368	0	34.6204	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1973.5	0	SC	8	2.5359	0	34.6210	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1974.5	0	SC	8	2.5358	0	34.6208	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1975.5	0	SC	8	2.5345	0	34.6209	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1976.5	0	SC	8	2.5315	0	34.6201	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1977.5	0	SC	8	2.5304	0	34.6210	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1978.5	0	SC	8	2.5300	0	34.6209	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1979.4	0	SC	8	2.5297	0	34.6209	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1980.4	0	SC	8	2.5282	0	34.6212	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1981.4	0	SC	8	2.5268	0	34.6213	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1982.4	0	SC	8	2.5257	0	34.6213	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1983.4	0	SC	8	2.5239	0	34.6213	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1984.4	0	SC	8	2.5228	0	34.6212	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1985.3	0	SC	8	2.5222	0	34.6215	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.9000	0	1986.3	0	SC	8	2.5215	0	34.6222	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2.0	0	SC	8	24.8059	0	33.8458	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	4.0	0	SC	8	24.8052	0	33.8553	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	5.0	0	SC	8	24.8010	0	33.8510	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	6.0	0	SC	8	24.8048	0	33.8520	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	7.0	0	SC	8	24.8062	0	33.8518	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	8.0	0	SC	8	24.7993	0	33.8535	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	8.9	0	SC	8	24.7985	0	33.8831	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	9.9	0	SC	8	24.7884	0	33.9621	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	10.9	0	SC	8	24.7933	0	34.0085	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	11.9	0	SC	8	24.7932	0	34.0596	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	12.9	0	SC	8	24.7950	0	34.1003	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	13.9	0	SC	8	24.8001	0	34.1264	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	14.9	0	SC	8	24.8026	0	34.1336	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	15.9	0	SC	8	24.8043	0	34.1449	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	16.9	0	SC	8	24.8066	0	34.1491	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	17.9	0	SC	8	24.8064	0	34.1504	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	18.9	0	SC	8	24.8061	0	34.1524	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	19.9	0	SC	8	24.8025	0	34.1552	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	20.9	0	SC	8	24.8019	0	34.1554	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	21.9	0	SC	8	24.8017	0	34.1557	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	22.9	0	SC	8	24.8020	0	34.1566	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	23.9	0	SC	8	24.8014	0	34.1654	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	24.8	0	SC	8	24.8012	0	34.1728	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	25.8	0	SC	8	24.8014	0	34.1745	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	26.8	0	SC	8	24.7940	0	34.1894	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	27.8	0	SC	8	24.7897	0	34.1919	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	28.8	0	SC	8	24.7891	0	34.1913	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	29.8	0	SC	8	24.7889	0	34.1887	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	30.8	0	SC	8	24.7873	0	34.1889	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	31.8	0	SC	8	24.7828	0	34.1918	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	32.8	0	SC	8	24.7791	0	34.1979	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	33.8	0	SC	8	24.7798	0	34.1994	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	34.8	0	SC	8	24.7798	0	34.2061	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	35.8	0	SC	8	24.7612	0	34.2122	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	36.8	0	SC	8	24.7506	0	34.2178	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	37.8	0	SC	8	24.7396	0	34.2248	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	38.8	0	SC	8	24.7193	0	34.2363	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	39.8	0	SC	8	24.6613	0	34.2781	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	40.7	0	SC	8	24.6574	0	34.2815	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	41.7	0	SC	8	24.6587	0	34.2799	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	42.7	0	SC	8	24.6561	0	34.2803	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	43.7	0	SC	8	24.6325	0	34.2861	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	44.7	0	SC	8	24.6216	0	34.2910	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	45.7	0	SC	8	24.6002	0	34.2985	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	46.7	0	SC	8	24.5917	0	34.3076	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	47.7	0	SC	8	24.5975	0	34.3014	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	48.7	0	SC	8	24.5782	0	34.3103	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	49.7	0	SC	8	24.5704	0	34.3179	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	50.7	0	SC	8	24.5706	0	34.3226	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	51.7	0	SC	8	24.5695	0	34.3285	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	52.7	0	SC	8	24.5570	0	34.3350	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	53.7	0	SC	8	24.5154	0	34.3517	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	54.7	0	SC	8	24.3790	0	34.3975	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	55.7	0	SC	8	24.2995	0	34.4184	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	56.6	0	SC	8	24.2258	0	34.4405	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	57.6	0	SC	8	24.1308	0	34.4490	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	58.6	0	SC	8	23.9151	0	34.4540	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	59.6	0	SC	8	23.6525	0	34.4798	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	60.6	0	SC	8	23.3479	0	34.5000	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	61.6	0	SC	8	23.0841	0	34.5241	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	62.6	0	SC	8	22.8550	0	34.5778	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	63.6	0	SC	8	22.8333	0	34.5925	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	64.6	0	SC	8	22.8223	0	34.5984	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	65.6	0	SC	8	22.8084	0	34.6079	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	66.6	0	SC	8	22.8009	0	34.6052	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	67.6	0	SC	8	22.8100	0	34.6210	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	68.6	0	SC	8	22.8187	0	34.6256	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	69.6	0	SC	8	22.8232	0	34.6274	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	70.6	0	SC	8	22.8262	0	34.6249	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	71.6	0	SC	8	22.8281	0	34.6301	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	72.5	0	SC	8	22.8303	0	34.6372	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	73.5	0	SC	8	22.7957	0	34.6629	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	74.5	0	SC	8	22.7578	0	34.6819	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	75.5	0	SC	8	22.7473	0	34.6873	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	76.5	0	SC	8	22.7393	0	34.6917	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	77.5	0	SC	8	22.7310	0	34.6928	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	78.5	0	SC	8	22.7119	0	34.6996	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	79.5	0	SC	8	22.6787	0	34.6965	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	80.5	0	SC	8	22.6419	0	34.7102	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	81.5	0	SC	8	22.5750	0	34.7171	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	82.5	0	SC	8	22.5190	0	34.7151	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	83.5	0	SC	8	22.4815	0	34.7158	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	84.5	0	SC	8	22.4391	0	34.7239	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	85.5	0	SC	8	22.3493	0	34.7149	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	86.5	0	SC	8	22.2573	0	34.7318	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	87.4	0	SC	8	22.1789	0	34.7373	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	88.4	0	SC	8	21.9474	0	34.7006	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	89.4	0	SC	8	21.5784	0	34.7667	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	90.4	0	SC	8	21.3649	0	34.7864	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	91.4	0	SC	8	21.2648	0	34.7935	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	92.4	0	SC	8	21.1982	0	34.7984	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	93.4	0	SC	8	21.1636	0	34.7970	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	94.4	0	SC	8	21.1370	0	34.7914	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	95.4	0	SC	8	21.0349	0	34.7885	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	96.4	0	SC	8	20.9482	0	34.7821	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	97.4	0	SC	8	20.9236	0	34.7835	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	98.4	0	SC	8	20.9055	0	34.7809	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	99.4	0	SC	8	20.8943	0	34.7800	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	100.4	0	SC	8	20.8845	0	34.7785	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	101.4	0	SC	8	20.8850	0	34.7743	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	102.3	0	SC	8	20.8787	0	34.7540	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	103.3	0	SC	8	20.8338	0	34.7621	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	104.3	0	SC	8	20.7805	0	34.7309	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	105.3	0	SC	8	20.6175	0	34.7147	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	106.3	0	SC	8	20.5637	0	34.7257	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	107.3	0	SC	8	20.5853	0	34.7141	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	108.3	0	SC	8	20.2327	0	34.5120	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	109.3	0	SC	8	19.9410	0	34.6291	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	110.3	0	SC	8	19.8588	0	34.6358	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	111.3	0	SC	8	19.8129	0	34.6479	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	112.3	0	SC	8	19.7418	0	34.6400	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	113.3	0	SC	8	19.7123	0	34.6745	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	114.3	0	SC	8	19.7301	0	34.6476	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	115.3	0	SC	8	19.6441	0	34.6477	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	116.3	0	SC	8	19.5767	0	34.6350	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	117.3	0	SC	8	19.5029	0	34.6340	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	118.2	0	SC	8	19.4380	0	34.6201	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	119.2	0	SC	8	19.2896	0	34.5869	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	120.2	0	SC	8	19.1565	0	34.5824	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	121.2	0	SC	8	19.0796	0	34.5780	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	122.2	0	SC	8	19.0100	0	34.5740	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	123.2	0	SC	8	18.9440	0	34.5930	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	124.2	0	SC	8	18.7745	0	34.5826	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	125.2	0	SC	8	18.5463	0	34.5561	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	126.2	0	SC	8	18.3722	0	34.5511	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	127.2	0	SC	8	18.2163	0	34.5625	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	128.2	0	SC	8	18.0630	0	34.5673	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	129.2	0	SC	8	17.9793	0	34.5842	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	130.2	0	SC	8	17.9757	0	34.5851	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	131.2	0	SC	8	18.0249	0	34.5362	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	132.2	0	SC	8	17.9514	0	34.5707	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	133.1	0	SC	8	17.9326	0	34.5703	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	134.1	0	SC	8	17.9210	0	34.5707	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	135.1	0	SC	8	17.9107	0	34.5686	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	136.1	0	SC	8	17.8696	0	34.5581	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	137.1	0	SC	8	17.7992	0	34.5681	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	138.1	0	SC	8	17.7781	0	34.5697	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	139.1	0	SC	8	17.7646	0	34.5715	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	140.1	0	SC	8	17.7425	0	34.5716	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	141.1	0	SC	8	17.6906	0	34.5667	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	142.1	0	SC	8	17.6323	0	34.5692	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	143.1	0	SC	8	17.6087	0	34.5712	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	144.1	0	SC	8	17.5772	0	34.5728	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	145.1	0	SC	8	17.5483	0	34.5640	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	146.1	0	SC	8	17.4848	0	34.5716	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	147.0	0	SC	8	17.4670	0	34.5562	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	148.0	0	SC	8	17.2915	0	34.5702	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	149.0	0	SC	8	17.1613	0	34.5712	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	150.0	0	SC	8	17.0562	0	34.5819	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	151.0	0	SC	8	17.0155	0	34.5836	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	152.0	0	SC	8	16.9502	0	34.5809	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	153.0	0	SC	8	16.9482	0	34.5859	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	154.0	0	SC	8	16.8157	0	34.5738	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	155.0	0	SC	8	16.7085	0	34.5883	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	156.0	0	SC	8	16.6303	0	34.5824	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	157.0	0	SC	8	16.5936	0	34.5913	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	158.0	0	SC	8	16.5791	0	34.5899	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	159.0	0	SC	8	16.5722	0	34.5889	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	160.0	0	SC	8	16.5487	0	34.5892	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	161.0	0	SC	8	16.5172	0	34.5888	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	161.9	0	SC	8	16.4860	0	34.5755	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	162.9	0	SC	8	16.4082	0	34.5886	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	163.9	0	SC	8	16.3885	0	34.5859	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	164.9	0	SC	8	16.3495	0	34.5797	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	165.9	0	SC	8	16.1114	0	34.5751	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	166.9	0	SC	8	15.9955	0	34.5882	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	167.9	0	SC	8	15.9354	0	34.5965	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	168.9	0	SC	8	15.9234	0	34.5840	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	169.9	0	SC	8	15.8900	0	34.5884	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	170.9	0	SC	8	15.8530	0	34.5814	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	171.9	0	SC	8	15.8006	0	34.5783	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	172.9	0	SC	8	15.7279	0	34.5796	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	173.9	0	SC	8	15.6424	0	34.5807	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	174.9	0	SC	8	15.5696	0	34.5850	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	175.9	0	SC	8	15.4572	0	34.5723	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	176.8	0	SC	8	15.3507	0	34.5854	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	177.8	0	SC	8	15.2874	0	34.5810	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	178.8	0	SC	8	15.2683	0	34.5863	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	179.8	0	SC	8	15.2665	0	34.5807	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	180.8	0	SC	8	15.2504	0	34.5782	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	181.8	0	SC	8	15.2379	0	34.5747	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	182.8	0	SC	8	15.2157	0	34.5763	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	183.8	0	SC	8	15.1939	0	34.5775	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	184.8	0	SC	8	15.1613	0	34.5726	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	185.8	0	SC	8	15.1404	0	34.5744	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	186.8	0	SC	8	15.1131	0	34.5683	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	187.8	0	SC	8	15.0683	0	34.5755	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	188.8	0	SC	8	15.0546	0	34.5741	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	189.8	0	SC	8	15.0196	0	34.5710	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	190.7	0	SC	8	14.9928	0	34.5734	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	191.7	0	SC	8	14.9693	0	34.5731	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	192.7	0	SC	8	14.9596	0	34.5741	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	193.7	0	SC	8	14.9558	0	34.5725	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	194.7	0	SC	8	14.9421	0	34.5713	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	195.7	0	SC	8	14.8907	0	34.5634	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	196.7	0	SC	8	14.8421	0	34.5733	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	197.7	0	SC	8	14.8208	0	34.5679	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	198.7	0	SC	8	14.7601	0	34.5670	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	199.7	0	SC	8	14.7268	0	34.5704	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	200.7	0	SC	8	14.7030	0	34.5653	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	201.7	0	SC	8	14.6735	0	34.5705	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	202.7	0	SC	8	14.5889	0	34.5634	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	203.7	0	SC	8	14.5587	0	34.5716	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	204.6	0	SC	8	14.5552	0	34.5673	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	205.6	0	SC	8	14.5539	0	34.5674	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	206.6	0	SC	8	14.5471	0	34.5660	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	207.6	0	SC	8	14.5426	0	34.5660	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	208.6	0	SC	8	14.5357	0	34.5643	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	209.6	0	SC	8	14.5336	0	34.5637	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	210.6	0	SC	8	14.5320	0	34.5638	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	211.6	0	SC	8	14.5303	0	34.5631	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	212.6	0	SC	8	14.5272	0	34.5634	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	213.6	0	SC	8	14.5197	0	34.5633	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	214.6	0	SC	8	14.4521	0	34.5602	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	215.6	0	SC	8	14.3710	0	34.5572	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	216.6	0	SC	8	14.3333	0	34.5529	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	217.6	0	SC	8	14.2927	0	34.5569	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	218.5	0	SC	8	14.2597	0	34.5523	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	219.5	0	SC	8	14.2059	0	34.5551	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	220.5	0	SC	8	14.1929	0	34.5591	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	221.5	0	SC	8	14.1756	0	34.5724	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	222.5	0	SC	8	14.1847	0	34.5588	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	223.5	0	SC	8	14.1685	0	34.5548	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	224.5	0	SC	8	14.1475	0	34.5560	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	225.5	0	SC	8	14.1347	0	34.5578	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	226.5	0	SC	8	14.1147	0	34.5496	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	227.5	0	SC	8	14.0364	0	34.5332	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	228.5	0	SC	8	13.9817	0	34.5657	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	229.5	0	SC	8	13.8248	0	34.5441	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	230.5	0	SC	8	13.7696	0	34.5538	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	231.5	0	SC	8	13.7430	0	34.5508	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	232.4	0	SC	8	13.7187	0	34.5502	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	233.4	0	SC	8	13.7092	0	34.5532	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	234.4	0	SC	8	13.6982	0	34.5492	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	235.4	0	SC	8	13.6858	0	34.5473	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	236.4	0	SC	8	13.6691	0	34.5438	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	237.4	0	SC	8	13.6386	0	34.5407	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	238.4	0	SC	8	13.5937	0	34.5483	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	239.4	0	SC	8	13.5731	0	34.5270	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	240.4	0	SC	8	13.4742	0	34.5412	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	241.4	0	SC	8	13.4448	0	34.5410	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	242.4	0	SC	8	13.4323	0	34.5254	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	243.4	0	SC	8	13.2476	0	34.5238	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	244.4	0	SC	8	13.1687	0	34.5328	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	245.4	0	SC	8	13.1748	0	34.5085	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	246.3	0	SC	8	13.1182	0	34.5293	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	247.3	0	SC	8	13.1120	0	34.5300	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	248.3	0	SC	8	13.1070	0	34.5296	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	249.3	0	SC	8	13.0984	0	34.5256	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	250.3	0	SC	8	13.0880	0	34.5275	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	251.3	0	SC	8	13.0850	0	34.5257	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	252.3	0	SC	8	13.0798	0	34.5238	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	253.3	0	SC	8	13.0716	0	34.5235	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	254.3	0	SC	8	13.0715	0	34.5247	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	255.3	0	SC	8	13.0653	0	34.5245	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	256.3	0	SC	8	13.0617	0	34.5231	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	257.3	0	SC	8	13.0584	0	34.5238	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	258.3	0	SC	8	13.0500	0	34.5255	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	259.3	0	SC	8	13.0431	0	34.5203	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	260.2	0	SC	8	13.0333	0	34.5243	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	261.2	0	SC	8	13.0185	0	34.5185	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	262.2	0	SC	8	12.9876	0	34.5144	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	263.2	0	SC	8	12.9056	0	34.5019	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	264.2	0	SC	8	12.7082	0	34.5211	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	265.2	0	SC	8	12.6223	0	34.5496	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	266.2	0	SC	8	12.5286	0	34.4579	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	267.2	0	SC	8	12.3474	0	34.4903	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	268.2	0	SC	8	12.2419	0	34.5049	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	269.2	0	SC	8	12.2016	0	34.5025	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	270.2	0	SC	8	12.1776	0	34.5042	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	271.2	0	SC	8	12.0540	0	34.4890	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	272.2	0	SC	8	12.0124	0	34.4951	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	273.2	0	SC	8	12.0026	0	34.4928	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	274.1	0	SC	8	11.9979	0	34.4925	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	275.1	0	SC	8	11.9680	0	34.4846	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	276.1	0	SC	8	11.9139	0	34.4808	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	277.1	0	SC	8	11.8785	0	34.4784	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	278.1	0	SC	8	11.8696	0	34.4749	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	279.1	0	SC	8	11.8453	0	34.4799	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	280.1	0	SC	8	11.8369	0	34.4804	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	281.1	0	SC	8	11.8292	0	34.4811	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	282.1	0	SC	8	11.8234	0	34.4806	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	283.1	0	SC	8	11.7975	0	34.4783	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	284.1	0	SC	8	11.7915	0	34.4789	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	285.1	0	SC	8	11.7840	0	34.4784	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	286.1	0	SC	8	11.7796	0	34.4795	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	287.0	0	SC	8	11.7593	0	34.4691	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	288.0	0	SC	8	11.7111	0	34.4820	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	289.0	0	SC	8	11.6595	0	34.4767	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	290.0	0	SC	8	11.6575	0	34.4745	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	291.0	0	SC	8	11.6550	0	34.4743	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	292.0	0	SC	8	11.6507	0	34.4677	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	293.0	0	SC	8	11.6324	0	34.4691	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	294.0	0	SC	8	11.6122	0	34.4739	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	295.0	0	SC	8	11.6101	0	34.4660	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	296.0	0	SC	8	11.5776	0	34.4698	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	297.0	0	SC	8	11.5586	0	34.4706	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	298.0	0	SC	8	11.5535	0	34.4703	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	299.0	0	SC	8	11.5411	0	34.4706	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	299.9	0	SC	8	11.5228	0	34.4684	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	300.9	0	SC	8	11.5156	0	34.4692	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	301.9	0	SC	8	11.5088	0	34.4678	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	302.9	0	SC	8	11.5029	0	34.4669	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	303.9	0	SC	8	11.4851	0	34.4609	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	304.9	0	SC	8	11.4609	0	34.4665	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	305.9	0	SC	8	11.4547	0	34.4669	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	306.9	0	SC	8	11.4472	0	34.4665	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	307.9	0	SC	8	11.4234	0	34.4644	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	308.9	0	SC	8	11.4030	0	34.4664	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	309.9	0	SC	8	11.3986	0	34.4660	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	310.9	0	SC	8	11.3869	0	34.4654	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	311.9	0	SC	8	11.3596	0	34.4637	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	312.9	0	SC	8	11.3318	0	34.4675	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	313.8	0	SC	8	11.3261	0	34.4634	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	314.8	0	SC	8	11.2916	0	34.4654	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	315.8	0	SC	8	11.2582	0	34.4683	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	316.8	0	SC	8	11.2458	0	34.4669	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	317.8	0	SC	8	11.2384	0	34.4679	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	318.8	0	SC	8	11.2404	0	34.4660	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	319.8	0	SC	8	11.2371	0	34.4660	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	320.8	0	SC	8	11.2349	0	34.4657	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	321.8	0	SC	8	11.2228	0	34.4617	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	322.8	0	SC	8	11.1977	0	34.4709	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	323.8	0	SC	8	11.1798	0	34.4602	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	324.8	0	SC	8	11.1721	0	34.4638	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	325.8	0	SC	8	11.1634	0	34.4633	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	326.7	0	SC	8	11.1537	0	34.4592	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	327.7	0	SC	8	11.1389	0	34.4640	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	328.7	0	SC	8	11.1263	0	34.4622	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	329.7	0	SC	8	11.1168	0	34.4620	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	330.7	0	SC	8	11.1059	0	34.4611	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	331.7	0	SC	8	11.0923	0	34.4601	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	332.7	0	SC	8	11.0852	0	34.4639	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	333.7	0	SC	8	11.0831	0	34.4604	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	334.7	0	SC	8	11.0714	0	34.4614	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	335.7	0	SC	8	11.0172	0	34.4550	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	336.7	0	SC	8	10.9737	0	34.4618	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	337.7	0	SC	8	10.9577	0	34.4635	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	338.7	0	SC	8	10.9468	0	34.4625	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	339.6	0	SC	8	10.8981	0	34.4603	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	340.6	0	SC	8	10.8830	0	34.4627	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	341.6	0	SC	8	10.8444	0	34.4597	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	342.6	0	SC	8	10.8142	0	34.4565	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	343.6	0	SC	8	10.7782	0	34.4649	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	344.6	0	SC	8	10.7549	0	34.4623	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	345.6	0	SC	8	10.7478	0	34.4648	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	346.6	0	SC	8	10.7143	0	34.4585	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	347.6	0	SC	8	10.6967	0	34.4578	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	348.6	0	SC	8	10.6379	0	34.4219	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	349.6	0	SC	8	10.5374	0	34.4576	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	350.6	0	SC	8	10.5245	0	34.4663	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	351.6	0	SC	8	10.5029	0	34.4583	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	352.5	0	SC	8	10.4720	0	34.4435	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	353.5	0	SC	8	10.3066	0	34.4363	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	354.5	0	SC	8	10.1470	0	34.4568	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	355.5	0	SC	8	10.1220	0	34.4594	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	356.5	0	SC	8	10.1083	0	34.4582	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	357.5	0	SC	8	10.0743	0	34.4537	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	358.5	0	SC	8	10.0546	0	34.4556	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	359.5	0	SC	8	10.0469	0	34.4535	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	360.5	0	SC	8	10.0243	0	34.4521	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	361.5	0	SC	8	10.0146	0	34.4504	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	362.5	0	SC	8	9.9822	0	34.4434	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	363.5	0	SC	8	9.9304	0	34.4508	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	364.5	0	SC	8	9.8928	0	34.4500	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	365.4	0	SC	8	9.8755	0	34.4505	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	366.4	0	SC	8	9.8649	0	34.4495	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	367.4	0	SC	8	9.8454	0	34.4453	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	368.4	0	SC	8	9.8262	0	34.4477	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	369.4	0	SC	8	9.8241	0	34.4495	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	370.4	0	SC	8	9.8169	0	34.4473	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	371.4	0	SC	8	9.8109	0	34.4475	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	372.4	0	SC	8	9.8036	0	34.4476	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	373.4	0	SC	8	9.7848	0	34.4327	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	374.4	0	SC	8	9.7221	0	34.4403	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	375.4	0	SC	8	9.6628	0	34.4429	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	376.4	0	SC	8	9.6056	0	34.4411	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	377.3	0	SC	8	9.5810	0	34.4472	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	378.3	0	SC	8	9.5765	0	34.4467	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	379.3	0	SC	8	9.5640	0	34.4478	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	380.3	0	SC	8	9.5515	0	34.4407	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	381.3	0	SC	8	9.5242	0	34.4441	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	382.3	0	SC	8	9.5183	0	34.4456	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	383.3	0	SC	8	9.5064	0	34.4448	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	384.3	0	SC	8	9.4941	0	34.4444	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	385.3	0	SC	8	9.4623	0	34.4411	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	386.3	0	SC	8	9.3890	0	34.4431	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	387.3	0	SC	8	9.3520	0	34.4444	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	388.3	0	SC	8	9.3191	0	34.4434	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	389.3	0	SC	8	9.2576	0	34.4405	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	390.2	0	SC	8	9.2140	0	34.4492	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	391.2	0	SC	8	9.2118	0	34.4472	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	392.2	0	SC	8	9.2089	0	34.4453	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	393.2	0	SC	8	9.2029	0	34.4438	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	394.2	0	SC	8	9.1999	0	34.4432	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	395.2	0	SC	8	9.1975	0	34.4426	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	396.2	0	SC	8	9.1950	0	34.4420	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	397.2	0	SC	8	9.1899	0	34.4433	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	398.2	0	SC	8	9.1863	0	34.4406	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	399.2	0	SC	8	9.1817	0	34.4407	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	400.2	0	SC	8	9.1771	0	34.4419	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	401.2	0	SC	8	9.1726	0	34.4401	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	402.2	0	SC	8	9.1667	0	34.4398	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	403.1	0	SC	8	9.1596	0	34.4412	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	404.1	0	SC	8	9.1539	0	34.4387	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	405.1	0	SC	8	9.1467	0	34.4416	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	406.1	0	SC	8	9.1451	0	34.4397	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	407.1	0	SC	8	9.1347	0	34.4384	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	408.1	0	SC	8	9.1205	0	34.4394	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	409.1	0	SC	8	9.1073	0	34.4413	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	410.1	0	SC	8	9.0888	0	34.4389	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	411.1	0	SC	8	9.0720	0	34.4379	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	412.1	0	SC	8	9.0643	4	34.4418	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	413.1	0	SC	8	9.0605	4	34.4366	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	414.1	0	SC	8	9.0533	0	34.4393	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	415.0	0	SC	8	9.0479	0	34.4397	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	416.0	0	SC	8	9.0468	0	34.4394	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	417.0	0	SC	8	9.0431	0	34.4399	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	418.0	0	SC	8	9.0356	0	34.4383	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	419.0	0	SC	8	9.0112	0	34.4380	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	420.0	0	SC	8	8.9861	0	34.4393	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	421.0	0	SC	8	8.9770	0	34.4355	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	422.0	0	SC	8	8.9587	0	34.4385	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	423.0	0	SC	8	8.9585	0	34.4399	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	424.0	0	SC	8	8.9599	0	34.4378	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	425.0	0	SC	8	8.9538	0	34.4372	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	426.0	0	SC	8	8.9510	0	34.4372	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	426.9	0	SC	8	8.9477	0	34.4352	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	427.9	0	SC	8	8.9425	0	34.4378	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	428.9	0	SC	8	8.9395	0	34.4375	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	429.9	0	SC	8	8.9313	0	34.4370	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	430.9	0	SC	8	8.9036	0	34.4320	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	431.9	0	SC	8	8.8373	0	34.4343	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	432.9	0	SC	8	8.8167	0	34.4398	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	433.9	0	SC	8	8.8089	0	34.4383	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	434.9	0	SC	8	8.8006	0	34.4366	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	435.9	0	SC	8	8.7952	0	34.4375	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	436.9	0	SC	8	8.7927	0	34.4373	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	437.9	0	SC	8	8.7910	0	34.4372	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	438.9	0	SC	8	8.7902	0	34.4373	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	439.8	0	SC	8	8.7872	0	34.4371	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	440.8	0	SC	8	8.7860	0	34.4369	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	441.8	0	SC	8	8.7827	0	34.4355	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	442.8	0	SC	8	8.7356	0	34.4281	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	443.8	0	SC	8	8.6872	0	34.4379	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	444.8	0	SC	8	8.6821	0	34.4373	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	445.8	0	SC	8	8.6748	0	34.4343	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	446.8	0	SC	8	8.6481	0	34.4332	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	447.8	0	SC	8	8.6166	0	34.4305	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	448.8	0	SC	8	8.5785	0	34.4361	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	449.8	0	SC	8	8.5621	0	34.4351	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	450.8	0	SC	8	8.5516	0	34.4358	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	451.7	0	SC	8	8.5296	0	34.4302	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	452.7	0	SC	8	8.4724	0	34.4349	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	453.7	0	SC	8	8.4598	0	34.4334	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	454.7	0	SC	8	8.4421	0	34.4329	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	455.7	0	SC	8	8.4137	0	34.4319	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	456.7	0	SC	8	8.3643	0	34.4290	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	457.7	0	SC	8	8.3083	0	34.4355	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	458.7	0	SC	8	8.2798	4	34.4381	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	459.7	0	SC	8	8.2673	4	34.4315	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	460.7	0	SC	8	8.2533	0	34.4335	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	461.7	0	SC	8	8.2479	0	34.4327	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	462.7	0	SC	8	8.2424	0	34.4315	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	463.6	0	SC	8	8.2353	0	34.4315	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	464.6	0	SC	8	8.2319	0	34.4300	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	465.6	0	SC	8	8.2264	0	34.4307	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	466.6	0	SC	8	8.2186	0	34.4280	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	467.6	0	SC	8	8.2022	0	34.4289	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	468.6	0	SC	8	8.1845	0	34.4290	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	469.6	0	SC	8	8.1732	0	34.4311	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	470.6	0	SC	8	8.1701	0	34.4311	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	471.6	0	SC	8	8.1660	0	34.4315	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	472.6	0	SC	8	8.1518	0	34.4269	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	473.6	0	SC	8	8.1231	0	34.4318	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	474.6	0	SC	8	8.1167	0	34.4328	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	475.5	0	SC	8	8.1111	0	34.4341	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	476.5	0	SC	8	8.1006	0	34.4324	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	477.5	0	SC	8	8.0823	0	34.4285	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	478.5	0	SC	8	8.0511	0	34.4315	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	479.5	0	SC	8	8.0206	0	34.4349	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	480.5	0	SC	8	8.0068	0	34.4398	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	481.5	0	SC	8	8.0018	0	34.4396	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	482.5	0	SC	8	7.9883	0	34.4391	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	483.5	0	SC	8	7.9584	0	34.4412	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	484.5	0	SC	8	7.9295	0	34.4444	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	485.5	0	SC	8	7.9243	0	34.4431	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	486.5	0	SC	8	7.9120	0	34.4422	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	487.4	0	SC	8	7.8917	0	34.4425	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	488.4	0	SC	8	7.8833	0	34.4428	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	489.4	0	SC	8	7.8713	0	34.4422	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	490.4	0	SC	8	7.8680	0	34.4431	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	491.4	0	SC	8	7.8628	0	34.4426	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	492.4	0	SC	8	7.8591	0	34.4427	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	493.4	0	SC	8	7.8554	0	34.4406	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	494.4	0	SC	8	7.8538	0	34.4402	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	495.4	0	SC	8	7.8493	0	34.4405	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	496.4	0	SC	8	7.8240	0	34.4348	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	497.4	0	SC	8	7.7823	0	34.4390	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	498.4	0	SC	8	7.7641	0	34.4370	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	499.3	0	SC	8	7.7337	0	34.4318	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	500.3	0	SC	8	7.6993	0	34.4349	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	501.3	0	SC	8	7.6712	0	34.4360	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	502.3	0	SC	8	7.6641	0	34.4391	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	503.3	0	SC	8	7.6652	0	34.4385	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	504.3	0	SC	8	7.6658	0	34.4378	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	505.3	0	SC	8	7.6659	0	34.4374	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	506.3	0	SC	8	7.6654	0	34.4378	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	507.3	0	SC	8	7.6568	0	34.4394	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	508.3	0	SC	8	7.6500	0	34.4407	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	509.3	0	SC	8	7.6471	0	34.4409	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	510.2	0	SC	8	7.6440	0	34.4412	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	511.2	0	SC	8	7.6443	0	34.4410	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	512.2	0	SC	8	7.6449	0	34.4405	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	513.2	0	SC	8	7.6444	0	34.4406	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	514.2	0	SC	8	7.6442	0	34.4407	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	515.2	0	SC	8	7.6442	0	34.4405	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	516.2	0	SC	8	7.6432	0	34.4406	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	517.2	0	SC	8	7.6435	0	34.4402	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	518.2	0	SC	8	7.6425	0	34.4411	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	519.2	0	SC	8	7.6401	0	34.4400	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	520.2	0	SC	8	7.6327	0	34.4429	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	521.2	0	SC	8	7.6296	0	34.4426	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	522.1	0	SC	8	7.6275	0	34.4436	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	523.1	0	SC	8	7.6269	0	34.4430	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	524.1	0	SC	8	7.6235	0	34.4434	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	525.1	0	SC	8	7.6234	0	34.4437	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	526.1	0	SC	8	7.6204	0	34.4421	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	527.1	0	SC	8	7.6131	0	34.4425	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	528.1	0	SC	8	7.6072	0	34.4443	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	529.1	0	SC	8	7.6071	0	34.4418	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	530.1	0	SC	8	7.6026	0	34.4425	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	531.1	0	SC	8	7.5948	0	34.4397	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	532.1	0	SC	8	7.5753	0	34.4374	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	533.1	0	SC	8	7.5638	0	34.4398	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	534.0	0	SC	8	7.5488	0	34.4384	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	535.0	0	SC	8	7.5339	0	34.4390	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	536.0	0	SC	8	7.5178	0	34.4360	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	537.0	0	SC	8	7.4963	0	34.4380	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	538.0	0	SC	8	7.4534	0	34.4326	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	539.0	0	SC	8	7.4027	0	34.4409	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	540.0	0	SC	8	7.3646	0	34.4413	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	541.0	0	SC	8	7.3357	0	34.4450	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	542.0	0	SC	8	7.3285	0	34.4433	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	543.0	0	SC	8	7.3241	0	34.4445	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	544.0	0	SC	8	7.3159	0	34.4452	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	544.9	0	SC	8	7.3050	0	34.4443	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	545.9	0	SC	8	7.2926	0	34.4438	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	546.9	0	SC	8	7.2900	0	34.4460	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	547.9	0	SC	8	7.2771	0	34.4447	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	548.9	0	SC	8	7.2598	0	34.4458	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	549.9	0	SC	8	7.2550	0	34.4469	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	550.9	0	SC	8	7.2500	0	34.4475	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	551.9	0	SC	8	7.2466	0	34.4481	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	552.9	0	SC	8	7.2432	0	34.4469	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	553.9	0	SC	8	7.2329	0	34.4474	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	554.9	0	SC	8	7.2260	4	34.4459	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	555.9	0	SC	8	7.2062	4	34.4315	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	556.8	0	SC	8	7.1722	0	34.4399	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	557.8	0	SC	8	7.1462	0	34.4359	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	558.8	0	SC	8	7.1359	4	34.4349	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	559.8	0	SC	8	7.1227	4	34.4274	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	560.8	0	SC	8	7.0996	0	34.4303	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	561.8	0	SC	8	7.0585	0	34.4203	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	562.8	0	SC	8	6.9944	0	34.4195	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	563.8	0	SC	8	6.9806	0	34.4187	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	564.8	0	SC	8	6.9410	0	34.4108	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	565.8	0	SC	8	6.8770	0	34.4091	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	566.8	0	SC	8	6.8283	4	34.4083	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	567.7	0	SC	8	6.7323	4	34.3817	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	568.7	0	SC	8	6.6429	0	34.3842	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	569.7	0	SC	8	6.5970	0	34.3884	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	570.7	0	SC	8	6.5851	4	34.3884	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	571.7	0	SC	8	6.5680	4	34.3773	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	572.7	0	SC	8	6.5555	0	34.3770	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	573.7	0	SC	8	6.5494	4	34.3777	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	574.7	0	SC	8	6.5407	4	34.3713	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	575.7	0	SC	8	6.5305	0	34.3723	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	576.7	0	SC	8	6.5221	0	34.3745	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	577.7	0	SC	8	6.5202	0	34.3748	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	578.7	0	SC	8	6.5205	0	34.3759	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	579.6	0	SC	8	6.5196	0	34.3752	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	580.6	0	SC	8	6.5104	0	34.3777	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	581.6	0	SC	8	6.5061	0	34.3811	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	582.6	0	SC	8	6.5127	0	34.3820	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	583.6	0	SC	8	6.5176	0	34.3825	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	584.6	0	SC	8	6.5258	0	34.3854	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	585.6	0	SC	8	6.5312	0	34.3883	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	586.6	0	SC	8	6.5481	0	34.3941	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	587.6	0	SC	8	6.5571	0	34.3991	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	588.6	0	SC	8	6.5844	0	34.4014	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	589.6	0	SC	8	6.5892	0	34.4024	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	590.5	0	SC	8	6.5958	0	34.4031	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	591.5	0	SC	8	6.6064	0	34.4057	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	592.5	0	SC	8	6.6277	0	34.4083	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	593.5	0	SC	8	6.6321	0	34.4091	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	594.5	0	SC	8	6.6269	0	34.4088	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	595.5	0	SC	8	6.6339	0	34.4146	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	596.5	0	SC	8	6.6714	0	34.4227	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	597.5	0	SC	8	6.6874	0	34.4253	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	598.5	0	SC	8	6.6934	0	34.4272	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	599.5	0	SC	8	6.7022	0	34.4328	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	600.5	0	SC	8	6.7127	0	34.4337	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	601.4	0	SC	8	6.7133	0	34.4352	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	602.4	0	SC	8	6.7137	0	34.4374	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	603.4	0	SC	8	6.7182	0	34.4391	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	604.4	0	SC	8	6.7213	0	34.4407	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	605.4	0	SC	8	6.7233	0	34.4410	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	606.4	0	SC	8	6.7249	0	34.4418	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	607.4	0	SC	8	6.7267	0	34.4457	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	608.4	0	SC	8	6.7241	0	34.4455	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	609.4	0	SC	8	6.6920	0	34.4436	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	610.4	0	SC	8	6.6493	0	34.4354	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	611.4	0	SC	8	6.6411	0	34.4369	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	612.3	0	SC	8	6.6209	0	34.4403	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	613.3	0	SC	8	6.6164	4	34.4450	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	614.3	0	SC	8	6.6105	4	34.4328	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	615.3	0	SC	8	6.5973	4	34.4391	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	616.3	0	SC	8	6.6141	4	34.4369	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	617.3	0	SC	8	6.6264	4	34.4307	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	618.3	0	SC	8	6.5886	0	34.4373	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	619.3	0	SC	8	6.5880	0	34.4357	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	620.3	0	SC	8	6.5827	0	34.4352	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	621.3	0	SC	8	6.5882	0	34.4347	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	622.3	0	SC	8	6.5855	4	34.4403	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	623.2	0	SC	8	6.5687	4	34.4328	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	624.2	0	SC	8	6.5406	0	34.4297	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	625.2	0	SC	8	6.5350	4	34.4320	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	626.2	0	SC	8	6.5285	4	34.4265	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	627.2	0	SC	8	6.5168	0	34.4215	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	628.2	0	SC	8	6.4957	0	34.4192	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	629.2	0	SC	8	6.4924	4	34.4231	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	630.2	0	SC	8	6.4948	4	34.4167	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	631.2	0	SC	8	6.4950	0	34.4168	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	632.2	0	SC	8	6.4961	0	34.4169	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	633.2	0	SC	8	6.4963	0	34.4255	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	634.1	0	SC	8	6.5024	0	34.4234	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	635.1	0	SC	8	6.5016	0	34.4207	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	636.1	0	SC	8	6.4974	0	34.4226	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	637.1	0	SC	8	6.5029	0	34.4243	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	638.1	0	SC	8	6.4872	0	34.4211	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	639.1	0	SC	8	6.4883	4	34.4256	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	640.1	0	SC	8	6.4872	4	34.4200	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	641.1	0	SC	8	6.4689	0	34.4176	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	642.1	0	SC	8	6.4729	4	34.4202	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	643.1	0	SC	8	6.4521	4	34.4058	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	644.1	0	SC	8	6.4357	0	34.4145	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	645.0	0	SC	8	6.4299	0	34.4108	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	646.0	0	SC	8	6.4263	0	34.4089	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	647.0	0	SC	8	6.4161	0	34.4106	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	648.0	0	SC	8	6.4166	0	34.4097	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	649.0	0	SC	8	6.4178	0	34.4112	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	650.0	0	SC	8	6.4139	0	34.4121	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	651.0	0	SC	8	6.4147	0	34.4182	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	652.0	0	SC	8	6.4166	0	34.4201	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	653.0	0	SC	8	6.4160	0	34.4199	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	654.0	0	SC	8	6.4180	0	34.4201	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	655.0	0	SC	8	6.4233	0	34.4230	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	655.9	0	SC	8	6.4284	0	34.4243	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	656.9	0	SC	8	6.4266	0	34.4255	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	657.9	0	SC	8	6.4272	0	34.4252	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	658.9	0	SC	8	6.4191	0	34.4280	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	659.9	0	SC	8	6.4023	0	34.4268	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	660.9	0	SC	8	6.3988	0	34.4245	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	661.9	0	SC	8	6.3889	0	34.4226	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	662.9	0	SC	8	6.3840	0	34.4233	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	663.9	0	SC	8	6.3989	0	34.4273	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	664.9	0	SC	8	6.4016	0	34.4279	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	665.9	0	SC	8	6.4261	0	34.4348	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	666.8	0	SC	8	6.4254	0	34.4319	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	667.8	0	SC	8	6.4353	0	34.4334	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	668.8	0	SC	8	6.4404	0	34.4387	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	669.8	0	SC	8	6.4391	0	34.4382	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	670.8	0	SC	8	6.4363	0	34.4390	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	671.8	0	SC	8	6.4320	0	34.4389	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	672.8	0	SC	8	6.4262	0	34.4409	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	673.8	0	SC	8	6.4244	0	34.4410	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	674.8	0	SC	8	6.4208	0	34.4406	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	675.8	0	SC	8	6.4167	0	34.4415	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	676.8	0	SC	8	6.4143	0	34.4417	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	677.7	0	SC	8	6.4115	0	34.4417	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	678.7	0	SC	8	6.4041	0	34.4418	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	679.7	0	SC	8	6.3990	0	34.4429	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	680.7	0	SC	8	6.3961	0	34.4427	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	681.7	0	SC	8	6.3835	0	34.4437	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	682.7	0	SC	8	6.3742	0	34.4450	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	683.7	0	SC	8	6.3706	0	34.4430	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	684.7	0	SC	8	6.3628	0	34.4444	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	685.7	0	SC	8	6.3304	0	34.4459	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	686.7	0	SC	8	6.3174	0	34.4477	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	687.6	0	SC	8	6.3066	0	34.4488	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	688.6	0	SC	8	6.3019	0	34.4476	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	689.6	0	SC	8	6.2916	0	34.4472	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	690.6	0	SC	8	6.2843	0	34.4475	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	691.6	0	SC	8	6.2624	0	34.4482	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	692.6	0	SC	8	6.2454	0	34.4420	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	693.6	0	SC	8	6.2312	0	34.4517	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	694.6	0	SC	8	6.2277	0	34.4512	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	695.6	0	SC	8	6.2251	0	34.4504	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	696.6	0	SC	8	6.2206	0	34.4518	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	697.6	0	SC	8	6.2190	0	34.4517	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	698.5	0	SC	8	6.2177	0	34.4517	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	699.5	0	SC	8	6.2159	0	34.4515	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	700.5	0	SC	8	6.2139	0	34.4518	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	701.5	0	SC	8	6.2082	0	34.4515	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	702.5	0	SC	8	6.2050	0	34.4509	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	703.5	0	SC	8	6.1899	0	34.4511	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	704.5	0	SC	8	6.1783	0	34.4545	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	705.5	0	SC	8	6.1751	0	34.4539	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	706.5	0	SC	8	6.1477	0	34.4534	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	707.5	0	SC	8	6.1164	0	34.4576	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	708.5	0	SC	8	6.0881	0	34.4561	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	709.4	0	SC	8	6.0715	0	34.4581	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	710.4	0	SC	8	6.0698	0	34.4573	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	711.4	0	SC	8	6.0686	0	34.4575	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	712.4	0	SC	8	6.0673	0	34.4570	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	713.4	0	SC	8	6.0654	0	34.4560	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	714.4	0	SC	8	6.0639	0	34.4553	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	715.4	0	SC	8	6.0609	0	34.4557	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	716.4	0	SC	8	6.0506	0	34.4543	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	717.4	0	SC	8	6.0371	0	34.4544	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	718.4	0	SC	8	6.0283	0	34.4556	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	719.3	0	SC	8	6.0253	0	34.4551	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	720.3	0	SC	8	6.0206	0	34.4539	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	721.3	0	SC	8	6.0173	0	34.4557	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	722.3	0	SC	8	6.0148	0	34.4567	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	723.3	0	SC	8	6.0129	0	34.4567	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	724.3	0	SC	8	6.0068	0	34.4564	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	725.3	0	SC	8	6.0024	0	34.4571	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	726.3	0	SC	8	5.9974	0	34.4563	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	727.3	0	SC	8	5.9730	0	34.4528	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	728.3	0	SC	8	5.9402	0	34.4584	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	729.3	0	SC	8	5.9310	0	34.4585	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	730.2	0	SC	8	5.9215	0	34.4566	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	731.2	0	SC	8	5.9121	0	34.4587	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	732.2	0	SC	8	5.9091	0	34.4573	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	733.2	0	SC	8	5.9071	0	34.4582	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	734.2	0	SC	8	5.9080	0	34.4574	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	735.2	0	SC	8	5.9060	0	34.4574	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	736.2	0	SC	8	5.9057	0	34.4576	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	737.2	0	SC	8	5.9047	0	34.4578	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	738.2	0	SC	8	5.9043	0	34.4572	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	739.2	0	SC	8	5.9022	0	34.4581	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	740.1	0	SC	8	5.8928	0	34.4558	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	741.1	0	SC	8	5.8778	0	34.4599	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	742.1	0	SC	8	5.8731	0	34.4588	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	743.1	0	SC	8	5.8592	0	34.4625	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	744.1	0	SC	8	5.8580	0	34.4605	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	745.1	0	SC	8	5.8548	0	34.4614	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	746.1	0	SC	8	5.8535	0	34.4606	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	747.1	0	SC	8	5.8520	0	34.4618	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	748.1	0	SC	8	5.8414	0	34.4572	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	749.1	0	SC	8	5.8061	0	34.4660	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	750.0	0	SC	8	5.8001	0	34.4643	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	751.0	0	SC	8	5.7987	0	34.4638	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	752.0	0	SC	8	5.7970	0	34.4630	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	753.0	0	SC	8	5.7954	0	34.4630	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	754.0	0	SC	8	5.7926	0	34.4641	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	755.0	0	SC	8	5.7919	0	34.4628	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	756.0	0	SC	8	5.7898	0	34.4634	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	757.0	0	SC	8	5.7881	0	34.4629	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	758.0	0	SC	8	5.7837	0	34.4632	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	759.0	0	SC	8	5.7829	0	34.4630	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	760.0	0	SC	8	5.7822	0	34.4618	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	760.9	0	SC	8	5.7784	0	34.4619	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	761.9	0	SC	8	5.7743	0	34.4600	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	762.9	0	SC	8	5.7560	0	34.4625	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	763.9	0	SC	8	5.7471	0	34.4636	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	764.9	0	SC	8	5.7380	0	34.4627	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	765.9	0	SC	8	5.7321	0	34.4636	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	766.9	0	SC	8	5.7251	0	34.4640	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	767.9	0	SC	8	5.7100	0	34.4608	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	768.9	0	SC	8	5.6632	0	34.4634	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	769.9	0	SC	8	5.6253	0	34.4686	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	770.8	0	SC	8	5.6061	0	34.4722	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	771.8	0	SC	8	5.6030	0	34.4721	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	772.8	0	SC	8	5.5959	0	34.4713	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	773.8	0	SC	8	5.5909	0	34.4713	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	774.8	0	SC	8	5.5893	0	34.4707	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	775.8	0	SC	8	5.5879	0	34.4704	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	776.8	0	SC	8	5.5870	0	34.4706	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	777.8	0	SC	8	5.5840	0	34.4693	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	778.8	0	SC	8	5.5773	0	34.4696	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	779.8	0	SC	8	5.5661	0	34.4717	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	780.7	0	SC	8	5.5531	0	34.4740	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	781.7	0	SC	8	5.5468	0	34.4751	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	782.7	0	SC	8	5.5378	0	34.4753	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	783.7	0	SC	8	5.5210	0	34.4747	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	784.7	0	SC	8	5.4835	0	34.4763	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	785.7	0	SC	8	5.4194	0	34.4750	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	786.7	0	SC	8	5.4002	0	34.4862	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	787.7	0	SC	8	5.3905	0	34.4865	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	788.7	0	SC	8	5.3826	0	34.4878	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	789.7	0	SC	8	5.3810	0	34.4876	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	790.6	0	SC	8	5.3799	0	34.4871	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	791.6	0	SC	8	5.3786	0	34.4863	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	792.6	0	SC	8	5.3722	0	34.4865	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	793.6	0	SC	8	5.3687	0	34.4867	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	794.6	0	SC	8	5.3669	0	34.4872	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	795.6	0	SC	8	5.3659	0	34.4879	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	796.6	0	SC	8	5.3657	0	34.4871	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	797.6	0	SC	8	5.3632	0	34.4861	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	798.6	0	SC	8	5.3588	0	34.4886	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	799.6	0	SC	8	5.3598	0	34.4871	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	800.5	0	SC	8	5.3573	0	34.4871	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	801.5	0	SC	8	5.3522	0	34.4854	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	802.5	0	SC	8	5.3474	0	34.4866	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	803.5	0	SC	8	5.3411	0	34.4876	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	804.5	0	SC	8	5.3343	0	34.4878	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	805.5	0	SC	8	5.3225	0	34.4897	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	806.5	0	SC	8	5.3126	0	34.4901	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	807.5	0	SC	8	5.3069	0	34.4893	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	808.5	0	SC	8	5.2977	0	34.4895	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	809.5	0	SC	8	5.2941	0	34.4907	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	810.4	0	SC	8	5.2859	0	34.4909	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	811.4	0	SC	8	5.2822	0	34.4913	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	812.4	0	SC	8	5.2741	0	34.4898	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	813.4	0	SC	8	5.2596	0	34.4929	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	814.4	0	SC	8	5.2568	0	34.4922	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	815.4	0	SC	8	5.2566	0	34.4924	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	816.4	0	SC	8	5.2560	0	34.4927	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	817.4	0	SC	8	5.2558	0	34.4928	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	818.4	0	SC	8	5.2472	0	34.4921	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	819.4	0	SC	8	5.2385	0	34.4910	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	820.3	0	SC	8	5.2274	0	34.4942	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	821.3	0	SC	8	5.2183	0	34.4936	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	822.3	0	SC	8	5.2107	0	34.4942	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	823.3	0	SC	8	5.2007	0	34.4958	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	824.3	0	SC	8	5.2001	0	34.4960	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	825.3	0	SC	8	5.2001	4	34.4967	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	826.3	0	SC	8	5.2007	4	34.4924	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	827.3	0	SC	8	5.1864	0	34.4972	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	828.3	0	SC	8	5.1863	0	34.4969	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	829.3	0	SC	8	5.1859	0	34.4959	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	830.2	0	SC	8	5.1859	0	34.4946	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	831.2	0	SC	8	5.1850	0	34.4925	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	832.2	0	SC	8	5.1770	0	34.4932	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	833.2	0	SC	8	5.1673	0	34.4955	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	834.2	0	SC	8	5.1637	0	34.4963	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	835.2	0	SC	8	5.1588	0	34.4959	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	836.2	0	SC	8	5.1537	0	34.4963	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	837.2	0	SC	8	5.1484	0	34.4958	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	838.2	0	SC	8	5.1402	0	34.4963	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	839.2	0	SC	8	5.1394	0	34.4966	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	840.1	0	SC	8	5.1388	0	34.4965	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	841.1	0	SC	8	5.1307	0	34.4967	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	842.1	0	SC	8	5.1262	0	34.4958	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	843.1	0	SC	8	5.1244	0	34.4964	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	844.1	0	SC	8	5.1235	0	34.4967	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	845.1	0	SC	8	5.1233	0	34.4971	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	846.1	0	SC	8	5.1240	0	34.4961	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	847.1	0	SC	8	5.1233	0	34.4964	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	848.1	0	SC	8	5.1239	0	34.4961	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	849.1	0	SC	8	5.1240	0	34.4952	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	850.0	0	SC	8	5.1226	0	34.4957	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	851.0	0	SC	8	5.1228	0	34.4945	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	852.0	0	SC	8	5.1194	0	34.4953	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	853.0	0	SC	8	5.1182	0	34.4954	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	854.0	0	SC	8	5.1173	0	34.4960	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	855.0	0	SC	8	5.1164	0	34.4956	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	856.0	0	SC	8	5.1144	0	34.4960	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	857.0	0	SC	8	5.1127	0	34.4964	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	858.0	0	SC	8	5.1128	0	34.4955	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	859.0	0	SC	8	5.1133	0	34.4955	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	859.9	0	SC	8	5.1126	0	34.4962	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	860.9	0	SC	8	5.1128	0	34.4961	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	861.9	0	SC	8	5.1129	0	34.4959	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	862.9	0	SC	8	5.1120	0	34.4957	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	863.9	0	SC	8	5.1044	0	34.4951	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	864.9	0	SC	8	5.1006	0	34.4959	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	865.9	0	SC	8	5.0996	0	34.4965	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	866.9	0	SC	8	5.0969	0	34.4956	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	867.9	0	SC	8	5.0928	0	34.4971	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	868.9	0	SC	8	5.0933	0	34.4963	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	869.8	0	SC	8	5.0932	0	34.4961	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	870.8	0	SC	8	5.0932	0	34.4965	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	871.8	0	SC	8	5.0916	0	34.4964	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	872.8	0	SC	8	5.0892	0	34.4961	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	873.8	0	SC	8	5.0869	0	34.4963	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	874.8	0	SC	8	5.0866	0	34.4965	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	875.8	0	SC	8	5.0860	0	34.4963	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	876.8	0	SC	8	5.0839	0	34.4964	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	877.8	0	SC	8	5.0832	0	34.4964	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	878.8	0	SC	8	5.0827	0	34.4963	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	879.7	0	SC	8	5.0754	0	34.4958	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	880.7	0	SC	8	5.0592	0	34.4977	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	881.7	0	SC	8	5.0531	0	34.4969	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	882.7	0	SC	8	5.0301	0	34.4977	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	883.7	0	SC	8	5.0218	0	34.4996	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	884.7	0	SC	8	5.0215	0	34.4990	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	885.7	0	SC	8	5.0194	0	34.4994	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	886.7	0	SC	8	5.0163	0	34.4999	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	887.7	0	SC	8	5.0157	0	34.4982	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	888.6	0	SC	8	5.0056	0	34.4981	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	889.6	0	SC	8	4.9944	0	34.4988	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	890.6	0	SC	8	4.9707	0	34.4985	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	891.6	0	SC	8	4.9515	0	34.5019	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	892.6	0	SC	8	4.9423	0	34.5017	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	893.6	0	SC	8	4.9340	0	34.5020	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	894.6	0	SC	8	4.9240	0	34.5024	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	895.6	0	SC	8	4.9227	0	34.5026	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	896.6	0	SC	8	4.9220	0	34.5003	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	897.6	0	SC	8	4.9091	0	34.5019	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	898.5	0	SC	8	4.9062	0	34.5028	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	899.5	0	SC	8	4.9042	0	34.5026	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	900.5	0	SC	8	4.9034	0	34.5021	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	901.5	0	SC	8	4.9028	0	34.5023	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	902.5	0	SC	8	4.9030	0	34.5019	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	903.5	0	SC	8	4.9006	0	34.5007	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	904.5	0	SC	8	4.9002	0	34.5020	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	905.5	0	SC	8	4.8985	0	34.5014	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	906.5	0	SC	8	4.8973	0	34.5017	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	907.5	0	SC	8	4.8970	0	34.5013	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	908.4	0	SC	8	4.8967	0	34.5016	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	909.4	0	SC	8	4.8959	0	34.5022	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	910.4	0	SC	8	4.8944	0	34.5014	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	911.4	0	SC	8	4.8887	0	34.5021	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	912.4	0	SC	8	4.8881	0	34.5022	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	913.4	0	SC	8	4.8866	0	34.5026	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	914.4	0	SC	8	4.8864	0	34.5022	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	915.4	0	SC	8	4.8848	0	34.5017	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	916.4	0	SC	8	4.8780	0	34.5028	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	917.3	0	SC	8	4.8724	0	34.5022	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	918.3	0	SC	8	4.8681	0	34.5026	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	919.3	0	SC	8	4.8648	0	34.5036	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	920.3	0	SC	8	4.8576	0	34.5038	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	921.3	0	SC	8	4.8484	0	34.5060	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	922.3	0	SC	8	4.8410	0	34.5041	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	923.3	0	SC	8	4.8308	0	34.5048	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	924.3	0	SC	8	4.8182	0	34.5067	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	925.3	0	SC	8	4.8166	0	34.5072	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	926.3	0	SC	8	4.8169	0	34.5069	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	927.2	0	SC	8	4.8139	0	34.5063	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	928.2	0	SC	8	4.8114	0	34.5069	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	929.2	0	SC	8	4.8089	0	34.5069	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	930.2	0	SC	8	4.8069	0	34.5065	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	931.2	0	SC	8	4.8050	0	34.5069	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	932.2	0	SC	8	4.8016	0	34.5070	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	933.2	0	SC	8	4.7945	0	34.5069	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	934.2	0	SC	8	4.7899	0	34.5084	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	935.2	0	SC	8	4.7886	0	34.5076	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	936.1	0	SC	8	4.7858	0	34.5088	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	937.1	0	SC	8	4.7857	0	34.5085	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	938.1	0	SC	8	4.7803	0	34.5045	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	939.1	0	SC	8	4.7689	0	34.5077	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	940.1	0	SC	8	4.7604	0	34.5059	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	941.1	0	SC	8	4.7491	0	34.5092	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	942.1	0	SC	8	4.7456	0	34.5109	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	943.1	0	SC	8	4.7378	0	34.5103	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	944.1	0	SC	8	4.7349	4	34.5121	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	945.1	0	SC	8	4.7379	4	34.5037	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	946.0	0	SC	8	4.7236	0	34.5109	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	947.0	0	SC	8	4.7343	0	34.5103	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	948.0	0	SC	8	4.7213	0	34.5095	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	949.0	0	SC	8	4.7094	0	34.5148	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	950.0	0	SC	8	4.7094	0	34.5153	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	951.0	0	SC	8	4.7095	0	34.5158	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	952.0	0	SC	8	4.7108	0	34.5159	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	953.0	0	SC	8	4.7123	0	34.5151	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	954.0	0	SC	8	4.7099	0	34.5122	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	954.9	0	SC	8	4.7122	0	34.5145	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	955.9	0	SC	8	4.7102	0	34.5131	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	956.9	0	SC	8	4.7088	0	34.5132	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	957.9	0	SC	8	4.6790	0	34.5146	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	958.9	0	SC	8	4.6399	4	34.5405	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	959.9	0	SC	8	4.6424	4	34.5264	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	960.9	0	SC	8	4.6285	4	34.5293	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	961.9	0	SC	8	4.6269	4	34.5241	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	962.9	0	SC	8	4.6186	0	34.5239	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	963.8	0	SC	8	4.6142	0	34.5246	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	964.8	0	SC	8	4.6106	0	34.5242	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	965.8	0	SC	8	4.6034	0	34.5266	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	966.8	0	SC	8	4.6025	0	34.5282	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	967.8	0	SC	8	4.6012	0	34.5253	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	968.8	0	SC	8	4.5903	0	34.5241	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	969.8	0	SC	8	4.5755	0	34.5345	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	970.8	0	SC	8	4.5743	0	34.5321	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	971.8	0	SC	8	4.5731	0	34.5310	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	972.8	0	SC	8	4.5728	0	34.5312	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	973.7	0	SC	8	4.5726	0	34.5302	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	974.7	0	SC	8	4.5687	0	34.5315	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	975.7	0	SC	8	4.5560	0	34.5358	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	976.7	0	SC	8	4.5422	0	34.5392	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	977.7	0	SC	8	4.5429	0	34.5362	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	978.7	0	SC	8	4.5443	0	34.5337	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	979.7	0	SC	8	4.5375	0	34.5338	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	980.7	0	SC	8	4.5244	0	34.5387	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	981.7	0	SC	8	4.5158	0	34.5415	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	982.6	0	SC	8	4.5080	0	34.5409	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	983.6	0	SC	8	4.5039	0	34.5398	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	984.6	0	SC	8	4.5059	0	34.5363	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	985.6	0	SC	8	4.4971	0	34.5390	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	986.6	0	SC	8	4.4858	0	34.5412	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	987.6	0	SC	8	4.4700	0	34.5456	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	988.6	0	SC	8	4.4615	4	34.5471	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	989.6	0	SC	8	4.4620	4	34.5427	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	990.6	0	SC	8	4.4617	0	34.5395	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	991.5	0	SC	8	4.4556	0	34.5410	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	992.5	0	SC	8	4.4530	0	34.5388	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	993.5	0	SC	8	4.4502	0	34.5406	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	994.5	0	SC	8	4.4501	0	34.5388	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	995.5	0	SC	8	4.4512	0	34.5359	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	996.5	0	SC	8	4.4476	0	34.5372	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	997.5	0	SC	8	4.4446	0	34.5367	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	998.5	0	SC	8	4.4406	0	34.5388	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	999.5	0	SC	8	4.4395	0	34.5383	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1000.5	0	SC	8	4.4402	0	34.5371	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1001.4	0	SC	8	4.4386	0	34.5354	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1002.4	0	SC	8	4.4318	0	34.5377	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1003.4	0	SC	8	4.4268	0	34.5405	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1004.4	0	SC	8	4.4229	0	34.5416	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1005.4	0	SC	8	4.4231	0	34.5383	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1006.4	0	SC	8	4.4217	0	34.5380	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1007.4	0	SC	8	4.4176	0	34.5370	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1008.4	0	SC	8	4.4053	0	34.5394	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1009.4	0	SC	8	4.3966	0	34.5420	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1010.3	0	SC	8	4.3885	0	34.5473	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1011.3	0	SC	8	4.3865	4	34.5472	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1012.3	0	SC	8	4.3878	4	34.5378	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1013.3	0	SC	8	4.3735	0	34.5404	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1014.3	0	SC	8	4.3570	0	34.5467	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1015.3	0	SC	8	4.3516	0	34.5481	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1016.3	0	SC	8	4.3475	0	34.5478	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1017.3	0	SC	8	4.3452	4	34.5486	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1018.3	0	SC	8	4.3452	4	34.5434	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1019.2	0	SC	8	4.3386	0	34.5438	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1020.2	0	SC	8	4.3356	0	34.5447	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1021.2	0	SC	8	4.3327	0	34.5456	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1022.2	0	SC	8	4.3294	0	34.5475	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1023.2	0	SC	8	4.3286	0	34.5450	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1024.2	0	SC	8	4.3258	0	34.5432	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1025.2	0	SC	8	4.3221	0	34.5430	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1026.2	0	SC	8	4.3202	0	34.5437	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1027.2	0	SC	8	4.3199	0	34.5430	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1028.1	0	SC	8	4.3181	0	34.5421	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1029.1	0	SC	8	4.3125	0	34.5438	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1030.1	0	SC	8	4.3038	0	34.5446	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1031.1	0	SC	8	4.2952	0	34.5464	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1032.1	0	SC	8	4.2884	0	34.5480	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1033.1	0	SC	8	4.2821	0	34.5499	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1034.1	0	SC	8	4.2776	0	34.5504	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1035.1	0	SC	8	4.2703	0	34.5490	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1036.1	0	SC	8	4.2606	0	34.5471	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1037.0	0	SC	8	4.2438	0	34.5500	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1038.0	0	SC	8	4.2327	0	34.5563	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1039.0	0	SC	8	4.2280	4	34.5598	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1040.0	0	SC	8	4.2282	4	34.5525	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1041.0	0	SC	8	4.2203	0	34.5506	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1042.0	0	SC	8	4.2144	0	34.5492	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1043.0	0	SC	8	4.2064	0	34.5506	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1044.0	0	SC	8	4.1998	0	34.5541	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1045.0	0	SC	8	4.2012	0	34.5520	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1045.9	0	SC	8	4.2010	0	34.5505	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1046.9	0	SC	8	4.1962	0	34.5503	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1047.9	0	SC	8	4.1928	0	34.5484	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1048.9	0	SC	8	4.1800	0	34.5510	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1049.9	0	SC	8	4.1684	0	34.5588	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1050.9	0	SC	8	4.1677	0	34.5577	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1051.9	0	SC	8	4.1654	0	34.5544	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1052.9	0	SC	8	4.1601	0	34.5529	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1053.9	0	SC	8	4.1475	0	34.5518	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1054.8	0	SC	8	4.1290	0	34.5537	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1055.8	0	SC	8	4.1227	0	34.5632	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1056.8	0	SC	8	4.1247	0	34.5609	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1057.8	0	SC	8	4.1231	4	34.5593	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1058.8	0	SC	8	4.1212	4	34.5541	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1059.8	0	SC	8	4.1179	0	34.5525	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1060.8	0	SC	8	4.1151	0	34.5542	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1061.8	0	SC	8	4.1143	0	34.5543	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1062.8	0	SC	8	4.1144	0	34.5545	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1063.7	0	SC	8	4.1151	0	34.5519	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1064.7	0	SC	8	4.1125	0	34.5502	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1065.7	0	SC	8	4.1075	0	34.5515	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1066.7	0	SC	8	4.1043	0	34.5540	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1067.7	0	SC	8	4.0993	0	34.5548	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1068.7	0	SC	8	4.0963	0	34.5563	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1069.7	0	SC	8	4.0850	0	34.5527	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1070.7	0	SC	8	4.0685	0	34.5588	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1071.7	0	SC	8	4.0645	0	34.5582	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1072.6	0	SC	8	4.0646	0	34.5594	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1073.6	0	SC	8	4.0669	0	34.5562	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1074.6	0	SC	8	4.0677	0	34.5542	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1075.6	0	SC	8	4.0665	0	34.5524	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1076.6	0	SC	8	4.0564	0	34.5542	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1077.6	0	SC	8	4.0079	0	34.5749	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1078.6	0	SC	8	3.9859	4	34.5800	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1079.6	0	SC	8	4.0029	4	34.5608	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1080.6	0	SC	8	3.9895	0	34.5563	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1081.5	0	SC	8	3.9669	0	34.5650	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1082.5	0	SC	8	3.9572	0	34.5688	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1083.5	0	SC	8	3.9538	4	34.5694	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1084.5	0	SC	8	3.9595	4	34.5626	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1085.5	0	SC	8	3.9472	0	34.5583	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1086.5	0	SC	8	3.9325	0	34.5638	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1087.5	0	SC	8	3.9095	0	34.5753	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1088.5	0	SC	8	3.9028	4	34.5747	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1089.5	0	SC	8	3.9044	4	34.5688	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1090.4	0	SC	8	3.9030	4	34.5609	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1091.4	0	SC	8	3.8968	0	34.5640	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1092.4	0	SC	8	3.8923	0	34.5652	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1093.4	0	SC	8	3.8922	0	34.5643	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1094.4	0	SC	8	3.8925	0	34.5623	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1095.4	0	SC	8	3.8933	0	34.5605	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1096.4	0	SC	8	3.8928	0	34.5598	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1097.4	0	SC	8	3.8929	0	34.5601	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1098.4	0	SC	8	3.8917	0	34.5609	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1099.3	0	SC	8	3.8915	0	34.5604	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1100.3	0	SC	8	3.8924	0	34.5594	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1101.3	0	SC	8	3.8921	0	34.5589	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1102.3	0	SC	8	3.8914	0	34.5588	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1103.3	0	SC	8	3.8920	0	34.5576	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1104.3	0	SC	8	3.8919	0	34.5581	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1105.3	0	SC	8	3.8927	0	34.5575	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1106.3	0	SC	8	3.8935	0	34.5583	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1107.3	0	SC	8	3.8940	0	34.5577	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1108.2	0	SC	8	3.8935	0	34.5576	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1109.2	0	SC	8	3.8936	0	34.5578	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1110.2	0	SC	8	3.8940	0	34.5577	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1111.2	0	SC	8	3.8946	0	34.5576	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1112.2	0	SC	8	3.8950	0	34.5570	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1113.2	0	SC	8	3.8945	0	34.5575	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1114.2	0	SC	8	3.8942	0	34.5579	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1115.2	0	SC	8	3.8939	0	34.5579	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1116.1	0	SC	8	3.8945	0	34.5572	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1117.1	0	SC	8	3.8940	0	34.5575	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1118.1	0	SC	8	3.8937	0	34.5576	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1119.1	0	SC	8	3.8942	0	34.5573	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1120.1	0	SC	8	3.8935	0	34.5576	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1121.1	0	SC	8	3.8915	0	34.5588	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1122.1	0	SC	8	3.8927	0	34.5578	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1123.1	0	SC	8	3.8932	0	34.5574	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1124.1	0	SC	8	3.8939	0	34.5569	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1125.0	0	SC	8	3.8937	0	34.5567	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1126.0	0	SC	8	3.8855	4	34.5557	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1127.0	0	SC	8	3.8336	4	34.5288	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1128.0	0	SC	8	3.7639	4	34.5765	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1129.0	0	SC	8	3.7820	4	34.5663	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1130.0	0	SC	8	3.7448	4	34.5534	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1131.0	0	SC	8	3.7211	0	34.5702	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1132.0	0	SC	8	3.7199	0	34.5686	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1133.0	0	SC	8	3.7191	0	34.5683	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1133.9	0	SC	8	3.7181	0	34.5672	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1134.9	0	SC	8	3.7160	0	34.5675	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1135.9	0	SC	8	3.7150	0	34.5672	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1136.9	0	SC	8	3.7004	0	34.5671	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1137.9	0	SC	8	3.6666	0	34.5712	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1138.9	0	SC	8	3.6617	0	34.5709	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1139.9	0	SC	8	3.6616	0	34.5695	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1140.9	0	SC	8	3.6592	0	34.5696	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1141.9	0	SC	8	3.6584	0	34.5694	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1142.8	0	SC	8	3.6557	0	34.5682	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1143.8	0	SC	8	3.6525	0	34.5682	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1144.8	0	SC	8	3.6494	0	34.5688	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1145.8	0	SC	8	3.6456	0	34.5690	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1146.8	0	SC	8	3.6396	0	34.5695	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1147.8	0	SC	8	3.6377	0	34.5687	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1148.8	0	SC	8	3.6224	0	34.5690	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1149.8	0	SC	8	3.6122	0	34.5727	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1150.7	0	SC	8	3.6144	0	34.5696	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1151.7	0	SC	8	3.6076	0	34.5694	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1152.7	0	SC	8	3.5974	0	34.5708	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1153.7	0	SC	8	3.5937	0	34.5708	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1154.7	0	SC	8	3.5936	0	34.5713	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1155.7	0	SC	8	3.5851	0	34.5716	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1156.7	0	SC	8	3.5766	0	34.5724	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1157.7	0	SC	8	3.5735	0	34.5721	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1158.7	0	SC	8	3.5693	0	34.5734	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1159.6	0	SC	8	3.5676	0	34.5730	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1160.6	0	SC	8	3.5652	0	34.5729	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1161.6	0	SC	8	3.5637	0	34.5726	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1162.6	0	SC	8	3.5474	0	34.5730	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1163.6	0	SC	8	3.5374	0	34.5744	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1164.6	0	SC	8	3.5282	0	34.5741	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1165.6	0	SC	8	3.5233	0	34.5747	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1166.6	0	SC	8	3.5180	0	34.5750	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1167.5	0	SC	8	3.5083	0	34.5755	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1168.5	0	SC	8	3.5001	0	34.5765	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1169.5	0	SC	8	3.4952	0	34.5773	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1170.5	0	SC	8	3.4906	0	34.5766	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1171.5	0	SC	8	3.4895	0	34.5767	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1172.5	0	SC	8	3.4877	0	34.5768	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1173.5	0	SC	8	3.4858	0	34.5759	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1174.5	0	SC	8	3.4842	0	34.5767	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1175.5	0	SC	8	3.4813	0	34.5749	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1176.4	0	SC	8	3.4744	0	34.5757	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1177.4	0	SC	8	3.4683	0	34.5767	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1178.4	0	SC	8	3.4614	0	34.5769	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1179.4	0	SC	8	3.4557	0	34.5768	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1180.4	0	SC	8	3.4403	0	34.5724	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1181.4	0	SC	8	3.4067	0	34.5808	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1182.4	0	SC	8	3.4006	0	34.5815	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1183.4	0	SC	8	3.3992	0	34.5818	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1184.4	0	SC	8	3.3984	0	34.5812	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1185.3	0	SC	8	3.3985	0	34.5807	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1186.3	0	SC	8	3.4000	0	34.5803	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1187.3	0	SC	8	3.4002	0	34.5800	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1188.3	0	SC	8	3.3988	0	34.5800	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1189.3	0	SC	8	3.3981	0	34.5798	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1190.3	0	SC	8	3.3957	0	34.5804	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1191.3	0	SC	8	3.3944	0	34.5805	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1192.3	0	SC	8	3.3938	0	34.5800	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1193.2	0	SC	8	3.3926	0	34.5801	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1194.2	0	SC	8	3.3914	0	34.5804	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1195.2	0	SC	8	3.3881	0	34.5799	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1196.2	0	SC	8	3.3819	0	34.5797	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1197.2	0	SC	8	3.3777	0	34.5811	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1198.2	0	SC	8	3.3780	0	34.5813	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1199.2	0	SC	8	3.3756	0	34.5813	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1200.2	0	SC	8	3.3747	0	34.5813	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1201.2	0	SC	8	3.3752	0	34.5809	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1202.1	0	SC	8	3.3753	0	34.5809	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1203.1	0	SC	8	3.3752	0	34.5810	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1204.1	0	SC	8	3.3750	0	34.5809	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1205.1	0	SC	8	3.3754	0	34.5806	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1206.1	0	SC	8	3.3750	0	34.5811	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1207.1	0	SC	8	3.3750	0	34.5804	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1208.1	0	SC	8	3.3713	0	34.5803	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1209.1	0	SC	8	3.3689	0	34.5817	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1210.0	0	SC	8	3.3681	0	34.5809	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1211.0	0	SC	8	3.3653	0	34.5814	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1212.0	0	SC	8	3.3624	0	34.5818	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1213.0	0	SC	8	3.3524	0	34.5820	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1214.0	0	SC	8	3.3466	0	34.5794	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1215.0	0	SC	8	3.3384	0	34.5832	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1216.0	0	SC	8	3.3354	0	34.5835	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1217.0	0	SC	8	3.3335	0	34.5835	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1217.9	0	SC	8	3.3262	0	34.5842	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1218.9	0	SC	8	3.3190	0	34.5845	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1219.9	0	SC	8	3.3160	0	34.5848	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1220.9	0	SC	8	3.3159	0	34.5841	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1221.9	0	SC	8	3.3099	0	34.5845	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1222.9	0	SC	8	3.3080	0	34.5840	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1223.9	0	SC	8	3.3051	0	34.5844	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1224.9	0	SC	8	3.3004	0	34.5843	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1225.9	0	SC	8	3.2988	0	34.5845	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1226.8	0	SC	8	3.2956	0	34.5846	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1227.8	0	SC	8	3.2958	0	34.5846	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1228.8	0	SC	8	3.2921	0	34.5842	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1229.8	0	SC	8	3.2855	0	34.5851	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1230.8	0	SC	8	3.2809	0	34.5838	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1231.8	0	SC	8	3.2729	0	34.5848	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1232.8	0	SC	8	3.2651	0	34.5857	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1233.8	0	SC	8	3.2575	0	34.5864	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1234.7	0	SC	8	3.2577	0	34.5863	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1235.7	0	SC	8	3.2572	0	34.5865	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1236.7	0	SC	8	3.2572	0	34.5866	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1237.7	0	SC	8	3.2572	0	34.5865	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1238.7	0	SC	8	3.2559	0	34.5864	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1239.7	0	SC	8	3.2542	0	34.5878	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1240.7	0	SC	8	3.2544	0	34.5870	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1241.7	0	SC	8	3.2539	0	34.5861	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1242.7	0	SC	8	3.2534	0	34.5864	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1243.6	0	SC	8	3.2528	0	34.5867	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1244.6	0	SC	8	3.2524	0	34.5867	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1245.6	0	SC	8	3.2528	0	34.5867	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1246.6	0	SC	8	3.2515	0	34.5865	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1247.6	0	SC	8	3.2508	0	34.5869	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1248.6	0	SC	8	3.2511	0	34.5868	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1249.6	0	SC	8	3.2473	0	34.5859	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1250.6	0	SC	8	3.2410	0	34.5853	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1251.5	0	SC	8	3.2377	0	34.5875	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1252.5	0	SC	8	3.2321	0	34.5859	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1253.5	0	SC	8	3.2251	0	34.5879	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1254.5	0	SC	8	3.2227	0	34.5884	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1255.5	0	SC	8	3.2202	0	34.5885	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1256.5	0	SC	8	3.2184	0	34.5886	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1257.5	0	SC	8	3.2166	0	34.5882	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1258.5	0	SC	8	3.2164	0	34.5885	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1259.4	0	SC	8	3.2161	0	34.5885	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1260.4	0	SC	8	3.2165	0	34.5882	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1261.4	0	SC	8	3.2161	0	34.5881	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1262.4	0	SC	8	3.2152	0	34.5884	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1263.4	0	SC	8	3.2157	0	34.5885	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1264.4	0	SC	8	3.2161	0	34.5883	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1265.4	0	SC	8	3.2152	0	34.5882	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1266.4	0	SC	8	3.2144	0	34.5886	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1267.3	0	SC	8	3.2147	0	34.5884	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1268.3	0	SC	8	3.2151	0	34.5885	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1269.3	0	SC	8	3.2152	0	34.5883	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1270.3	0	SC	8	3.2153	0	34.5882	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1271.3	0	SC	8	3.2133	0	34.5881	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1272.3	0	SC	8	3.2119	0	34.5885	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1273.3	0	SC	8	3.2110	0	34.5890	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1274.3	0	SC	8	3.2117	0	34.5883	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1275.3	0	SC	8	3.2117	0	34.5883	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1276.2	0	SC	8	3.2113	0	34.5884	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1277.2	0	SC	8	3.2110	0	34.5889	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1278.2	0	SC	8	3.2116	0	34.5884	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1279.2	0	SC	8	3.2099	0	34.5884	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1280.2	0	SC	8	3.2068	0	34.5887	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1281.2	0	SC	8	3.2044	0	34.5887	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1282.2	0	SC	8	3.2003	0	34.5897	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1283.2	0	SC	8	3.1982	0	34.5894	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1284.1	0	SC	8	3.1959	0	34.5898	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1285.1	0	SC	8	3.1925	0	34.5904	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1286.1	0	SC	8	3.1899	0	34.5896	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1287.1	0	SC	8	3.1857	0	34.5904	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1288.1	0	SC	8	3.1855	0	34.5906	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1289.1	0	SC	8	3.1829	0	34.5903	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1290.1	0	SC	8	3.1814	0	34.5902	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1291.1	0	SC	8	3.1805	0	34.5903	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1292.0	0	SC	8	3.1791	0	34.5902	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1293.0	0	SC	8	3.1783	0	34.5903	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1294.0	0	SC	8	3.1779	0	34.5905	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1295.0	0	SC	8	3.1772	0	34.5907	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1296.0	0	SC	8	3.1766	0	34.5902	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1297.0	0	SC	8	3.1762	0	34.5903	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1298.0	0	SC	8	3.1757	0	34.5903	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1299.0	0	SC	8	3.1754	0	34.5905	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1299.9	0	SC	8	3.1750	0	34.5897	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1300.9	0	SC	8	3.1742	0	34.5902	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1301.9	0	SC	8	3.1740	0	34.5906	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1302.9	0	SC	8	3.1724	0	34.5905	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1303.9	0	SC	8	3.1720	0	34.5903	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1305.9	0	SC	8	3.1709	0	34.5904	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1306.9	0	SC	8	3.1703	0	34.5906	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1307.8	0	SC	8	3.1689	0	34.5902	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1308.8	0	SC	8	3.1613	0	34.5921	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1309.8	0	SC	8	3.1565	0	34.5915	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1310.8	0	SC	8	3.1525	0	34.5901	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1311.8	0	SC	8	3.1395	0	34.5925	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1312.8	0	SC	8	3.1334	0	34.5902	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1313.8	0	SC	8	3.1236	0	34.5924	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1314.8	0	SC	8	3.1198	0	34.5940	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1315.8	0	SC	8	3.1191	0	34.5934	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1316.7	0	SC	8	3.1178	0	34.5936	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1317.7	0	SC	8	3.1162	0	34.5939	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1318.7	0	SC	8	3.1161	0	34.5933	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1319.7	0	SC	8	3.1158	0	34.5934	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1320.7	0	SC	8	3.1157	0	34.5934	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1321.7	0	SC	8	3.1157	0	34.5934	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1322.7	0	SC	8	3.1156	0	34.5932	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1323.7	0	SC	8	3.1144	0	34.5932	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1324.6	0	SC	8	3.1137	0	34.5928	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1325.6	0	SC	8	3.1132	0	34.5931	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1326.6	0	SC	8	3.1130	0	34.5926	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1327.6	0	SC	8	3.1123	0	34.5934	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1328.6	0	SC	8	3.1119	0	34.5934	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1329.6	0	SC	8	3.1115	0	34.5932	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1330.6	0	SC	8	3.1116	0	34.5933	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1331.6	0	SC	8	3.1116	0	34.5932	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1332.5	0	SC	8	3.1115	0	34.5934	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1333.5	0	SC	8	3.1122	0	34.5927	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1334.5	0	SC	8	3.1119	0	34.5931	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1335.5	0	SC	8	3.1118	0	34.5934	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1336.5	0	SC	8	3.1123	0	34.5931	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1337.5	0	SC	8	3.1124	0	34.5929	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1338.5	0	SC	8	3.1125	0	34.5928	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1339.5	0	SC	8	3.1119	0	34.5926	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1340.4	0	SC	8	3.1101	0	34.5935	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1341.4	0	SC	8	3.1102	0	34.5938	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1342.4	0	SC	8	3.1101	0	34.5928	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1343.4	0	SC	8	3.1058	0	34.5931	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1344.4	0	SC	8	3.1042	0	34.5939	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1345.4	0	SC	8	3.1036	0	34.5939	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1346.4	0	SC	8	3.1030	0	34.5941	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1347.4	0	SC	8	3.1031	0	34.5941	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1348.3	0	SC	8	3.1034	0	34.5937	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1349.3	0	SC	8	3.1032	0	34.5939	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1350.3	0	SC	8	3.1032	0	34.5938	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1351.3	0	SC	8	3.1033	0	34.5938	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1352.3	0	SC	8	3.1033	0	34.5936	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1353.3	0	SC	8	3.1024	0	34.5939	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1354.3	0	SC	8	3.1025	0	34.5935	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1355.3	0	SC	8	3.1017	0	34.5940	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1356.2	0	SC	8	3.1018	0	34.5939	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1357.2	0	SC	8	3.1021	0	34.5939	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1358.2	0	SC	8	3.1019	0	34.5940	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1359.2	0	SC	8	3.1020	0	34.5934	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1360.2	0	SC	8	3.1016	0	34.5938	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1361.2	0	SC	8	3.1016	0	34.5934	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1362.2	0	SC	8	3.1011	0	34.5940	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1363.2	0	SC	8	3.1008	0	34.5938	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1364.1	0	SC	8	3.1008	0	34.5939	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1365.1	0	SC	8	3.1011	0	34.5939	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1366.1	0	SC	8	3.1009	0	34.5940	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1367.1	0	SC	8	3.1004	0	34.5941	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1368.1	0	SC	8	3.0997	0	34.5943	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1369.1	0	SC	8	3.0997	0	34.5940	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1370.1	0	SC	8	3.0998	0	34.5940	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1371.1	0	SC	8	3.0985	0	34.5946	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1372.0	0	SC	8	3.0948	0	34.5940	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1373.0	0	SC	8	3.0847	0	34.5953	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1374.0	0	SC	8	3.0835	0	34.5957	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1375.0	0	SC	8	3.0849	0	34.5956	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1376.0	0	SC	8	3.0848	0	34.5946	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1377.0	0	SC	8	3.0846	0	34.5950	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1378.0	0	SC	8	3.0846	0	34.5949	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1379.0	0	SC	8	3.0845	0	34.5951	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1379.9	0	SC	8	3.0839	0	34.5957	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1380.9	0	SC	8	3.0839	0	34.5951	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1381.9	0	SC	8	3.0834	0	34.5948	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1382.9	0	SC	8	3.0831	0	34.5949	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1383.9	0	SC	8	3.0820	0	34.5948	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1384.9	0	SC	8	3.0788	0	34.5956	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1385.9	0	SC	8	3.0781	0	34.5947	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1386.8	0	SC	8	3.0759	0	34.5943	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1387.8	0	SC	8	3.0703	0	34.5962	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1388.8	0	SC	8	3.0607	0	34.5966	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1389.8	0	SC	8	3.0551	0	34.5966	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1390.8	0	SC	8	3.0531	0	34.5972	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1391.8	0	SC	8	3.0483	0	34.5971	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1392.8	0	SC	8	3.0467	0	34.5980	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1393.8	0	SC	8	3.0461	0	34.5975	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1394.7	0	SC	8	3.0459	0	34.5976	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1395.7	0	SC	8	3.0465	0	34.5971	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1396.7	0	SC	8	3.0465	0	34.5971	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1397.7	0	SC	8	3.0457	0	34.5980	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1398.7	0	SC	8	3.0441	0	34.5970	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1399.7	0	SC	8	3.0419	0	34.5967	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1400.7	0	SC	8	3.0391	0	34.5976	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1401.7	0	SC	8	3.0395	0	34.5973	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1402.6	0	SC	8	3.0397	0	34.5975	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1403.6	0	SC	8	3.0398	0	34.5972	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1404.6	0	SC	8	3.0395	0	34.5977	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1405.6	0	SC	8	3.0396	0	34.5972	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1406.6	0	SC	8	3.0389	0	34.5974	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1407.6	0	SC	8	3.0390	0	34.5977	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1408.6	0	SC	8	3.0391	0	34.5970	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1409.6	0	SC	8	3.0380	0	34.5984	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1410.5	0	SC	8	3.0383	0	34.5973	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1411.5	0	SC	8	3.0385	0	34.5971	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1412.5	0	SC	8	3.0383	0	34.5967	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1413.5	0	SC	8	3.0381	0	34.5969	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1414.5	0	SC	8	3.0380	0	34.5971	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1415.5	0	SC	8	3.0372	0	34.5973	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1416.5	0	SC	8	3.0371	0	34.5972	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1417.5	0	SC	8	3.0365	0	34.5974	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1418.4	0	SC	8	3.0341	0	34.5977	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1419.4	0	SC	8	3.0336	0	34.5975	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1420.4	0	SC	8	3.0304	0	34.5980	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1421.4	0	SC	8	3.0280	0	34.5980	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1422.4	0	SC	8	3.0277	0	34.5981	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1423.4	0	SC	8	3.0275	0	34.5978	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1424.4	0	SC	8	3.0276	0	34.5975	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1425.4	0	SC	8	3.0272	0	34.5974	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1426.3	0	SC	8	3.0268	0	34.5978	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1427.3	0	SC	8	3.0276	0	34.5971	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1428.3	0	SC	8	3.0266	0	34.5981	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1429.3	0	SC	8	3.0267	0	34.5980	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1430.3	0	SC	8	3.0265	0	34.5976	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1431.3	0	SC	8	3.0263	0	34.5972	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1432.3	0	SC	8	3.0260	0	34.5976	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1433.2	0	SC	8	3.0258	0	34.5974	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1434.2	0	SC	8	3.0254	0	34.5978	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1435.2	0	SC	8	3.0246	0	34.5979	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1436.2	0	SC	8	3.0241	0	34.5977	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1437.2	0	SC	8	3.0234	0	34.5981	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1438.2	0	SC	8	3.0232	0	34.5977	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1439.2	0	SC	8	3.0216	0	34.5984	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1440.2	0	SC	8	3.0216	0	34.5980	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1441.1	0	SC	8	3.0209	0	34.5982	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1442.1	0	SC	8	3.0211	0	34.5980	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1443.1	0	SC	8	3.0205	0	34.5976	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1444.1	0	SC	8	3.0200	0	34.5977	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1445.1	0	SC	8	3.0173	0	34.5979	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1446.1	0	SC	8	3.0162	0	34.5979	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1447.1	0	SC	8	3.0155	0	34.5978	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1448.1	0	SC	8	3.0142	0	34.5975	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1449.0	0	SC	8	3.0111	0	34.5974	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1450.0	0	SC	8	3.0037	0	34.5991	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1451.0	0	SC	8	2.9987	0	34.5999	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1452.0	0	SC	8	2.9957	0	34.5975	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1453.0	0	SC	8	2.9918	0	34.5974	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1454.0	0	SC	8	2.9849	0	34.6003	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1455.0	0	SC	8	2.9802	0	34.6014	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1456.0	0	SC	8	2.9807	0	34.6001	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1456.9	0	SC	8	2.9785	0	34.6004	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1457.9	0	SC	8	2.9772	0	34.5981	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1458.9	0	SC	8	2.9651	0	34.6054	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1459.9	0	SC	8	2.9621	4	34.6086	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1460.9	0	SC	8	2.9577	4	34.6004	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1461.9	0	SC	8	2.9461	0	34.6021	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1462.9	0	SC	8	2.9353	0	34.6036	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1463.8	0	SC	8	2.9337	0	34.6031	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1464.8	0	SC	8	2.9326	0	34.6020	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1465.8	0	SC	8	2.9269	0	34.6023	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1466.8	0	SC	8	2.9251	0	34.6040	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1467.8	0	SC	8	2.9209	0	34.6029	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1468.8	0	SC	8	2.9162	0	34.6036	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1469.8	0	SC	8	2.9128	0	34.6030	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1470.8	0	SC	8	2.9081	0	34.6041	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1471.7	0	SC	8	2.9064	0	34.6046	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1472.7	0	SC	8	2.9065	0	34.6040	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1473.7	0	SC	8	2.9020	0	34.6026	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1474.7	0	SC	8	2.8968	0	34.6042	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1475.7	0	SC	8	2.8950	0	34.6046	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1476.7	0	SC	8	2.8939	0	34.6042	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1477.7	0	SC	8	2.8861	0	34.6043	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1478.7	0	SC	8	2.8786	0	34.6045	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1479.6	0	SC	8	2.8741	0	34.6054	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1480.6	0	SC	8	2.8690	0	34.6057	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1481.6	0	SC	8	2.8681	0	34.6056	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1482.6	0	SC	8	2.8673	0	34.6052	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1483.6	0	SC	8	2.8640	0	34.6061	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1484.6	0	SC	8	2.8635	0	34.6055	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1485.6	0	SC	8	2.8631	0	34.6051	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1486.5	0	SC	8	2.8616	0	34.6052	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1487.5	0	SC	8	2.8595	0	34.6055	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1488.5	0	SC	8	2.8590	0	34.6056	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1489.5	0	SC	8	2.8579	0	34.6056	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1490.5	0	SC	8	2.8568	0	34.6055	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1491.5	0	SC	8	2.8564	0	34.6060	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1492.5	0	SC	8	2.8563	0	34.6058	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1493.5	0	SC	8	2.8554	0	34.6056	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1494.4	0	SC	8	2.8545	0	34.6055	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1495.4	0	SC	8	2.8533	0	34.6054	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1496.4	0	SC	8	2.8525	0	34.6058	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1497.4	0	SC	8	2.8523	0	34.6057	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1498.4	0	SC	8	2.8520	0	34.6056	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1499.4	0	SC	8	2.8511	0	34.6060	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1500.4	0	SC	8	2.8510	0	34.6056	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1501.3	0	SC	8	2.8510	0	34.6053	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1502.3	0	SC	8	2.8503	0	34.6056	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1503.3	0	SC	8	2.8483	0	34.6061	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1504.3	0	SC	8	2.8475	0	34.6054	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1505.3	0	SC	8	2.8454	0	34.6062	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1506.3	0	SC	8	2.8439	0	34.6059	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1507.3	0	SC	8	2.8440	0	34.6054	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1508.3	0	SC	8	2.8438	0	34.6054	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1509.2	0	SC	8	2.8425	0	34.6058	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1511.2	0	SC	8	2.8423	0	34.6054	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1512.2	0	SC	8	2.8415	0	34.6059	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1513.2	0	SC	8	2.8403	0	34.6060	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1514.2	0	SC	8	2.8394	0	34.6058	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1515.2	0	SC	8	2.8385	0	34.6064	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1516.1	0	SC	8	2.8376	0	34.6055	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1517.1	0	SC	8	2.8351	0	34.6060	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1518.1	0	SC	8	2.8335	0	34.6065	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1519.1	0	SC	8	2.8334	0	34.6062	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1520.1	0	SC	8	2.8329	0	34.6060	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1521.1	0	SC	8	2.8317	0	34.6060	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1522.1	0	SC	8	2.8307	0	34.6060	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1523.1	0	SC	8	2.8289	0	34.6070	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1524.0	0	SC	8	2.8285	0	34.6067	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1525.0	0	SC	8	2.8286	0	34.6068	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1526.0	0	SC	8	2.8291	0	34.6061	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1527.0	0	SC	8	2.8281	0	34.6061	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1528.0	0	SC	8	2.8234	0	34.6064	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1529.0	0	SC	8	2.8211	0	34.6069	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1530.0	0	SC	8	2.8191	0	34.6068	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1530.9	0	SC	8	2.8169	0	34.6069	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1531.9	0	SC	8	2.8160	0	34.6075	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1532.9	0	SC	8	2.8156	0	34.6075	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1533.9	0	SC	8	2.8159	0	34.6071	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1534.9	0	SC	8	2.8154	0	34.6075	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1535.9	0	SC	8	2.8128	0	34.6062	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1536.9	0	SC	8	2.8116	0	34.6071	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1537.9	0	SC	8	2.8113	0	34.6065	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1538.8	0	SC	8	2.8099	0	34.6075	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1539.8	0	SC	8	2.8095	0	34.6077	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1540.8	0	SC	8	2.8100	0	34.6073	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1541.8	0	SC	8	2.8096	0	34.6066	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1542.8	0	SC	8	2.8082	0	34.6074	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1543.8	0	SC	8	2.8035	0	34.6080	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1544.8	0	SC	8	2.8025	0	34.6077	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1545.7	0	SC	8	2.8019	0	34.6077	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1546.7	0	SC	8	2.8001	0	34.6080	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1547.7	0	SC	8	2.7998	0	34.6082	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1548.7	0	SC	8	2.8006	0	34.6075	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1549.7	0	SC	8	2.7974	0	34.6074	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1550.7	0	SC	8	2.7911	0	34.6078	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1551.7	0	SC	8	2.7880	0	34.6088	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1552.7	0	SC	8	2.7877	0	34.6088	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1553.6	0	SC	8	2.7873	0	34.6085	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1554.6	0	SC	8	2.7857	0	34.6081	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1555.6	0	SC	8	2.7830	0	34.6086	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1556.6	0	SC	8	2.7822	0	34.6086	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1557.6	0	SC	8	2.7832	0	34.6076	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1558.6	0	SC	8	2.7832	0	34.6076	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1559.6	0	SC	8	2.7821	0	34.6074	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1560.5	0	SC	8	2.7796	0	34.6083	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1561.5	0	SC	8	2.7785	0	34.6084	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1562.5	0	SC	8	2.7778	0	34.6091	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1563.5	0	SC	8	2.7772	0	34.6087	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1564.5	0	SC	8	2.7777	0	34.6086	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1565.5	0	SC	8	2.7782	0	34.6082	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1566.5	0	SC	8	2.7773	0	34.6090	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1567.5	0	SC	8	2.7777	0	34.6082	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1568.4	0	SC	8	2.7772	0	34.6086	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1569.4	0	SC	8	2.7767	0	34.6091	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1570.4	0	SC	8	2.7771	0	34.6088	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1571.4	0	SC	8	2.7777	0	34.6084	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1572.4	0	SC	8	2.7775	0	34.6086	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1573.4	0	SC	8	2.7776	0	34.6086	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1574.4	0	SC	8	2.7770	0	34.6091	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1575.3	0	SC	8	2.7774	0	34.6088	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1576.3	0	SC	8	2.7775	0	34.6086	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1577.3	0	SC	8	2.7775	0	34.6085	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1578.3	0	SC	8	2.7770	0	34.6089	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1579.3	0	SC	8	2.7768	0	34.6088	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1580.3	0	SC	8	2.7769	0	34.6089	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1581.3	0	SC	8	2.7768	0	34.6089	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1582.2	0	SC	8	2.7769	0	34.6087	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1583.2	0	SC	8	2.7768	0	34.6090	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1584.2	0	SC	8	2.7769	0	34.6087	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1585.2	0	SC	8	2.7769	0	34.6087	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1586.2	0	SC	8	2.7773	0	34.6084	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1587.2	0	SC	8	2.7772	0	34.6087	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1588.2	0	SC	8	2.7772	0	34.6085	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1589.2	0	SC	8	2.7726	0	34.6086	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1590.1	0	SC	8	2.7681	0	34.6088	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1591.1	0	SC	8	2.7602	0	34.6101	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1592.1	0	SC	8	2.7568	0	34.6102	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1593.1	0	SC	8	2.7472	0	34.6099	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1594.1	0	SC	8	2.7413	0	34.6113	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1595.1	0	SC	8	2.7412	0	34.6111	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1596.1	0	SC	8	2.7406	0	34.6106	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1597.0	0	SC	8	2.7385	0	34.6111	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1598.0	0	SC	8	2.7374	0	34.6109	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1599.0	0	SC	8	2.7337	0	34.6114	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1600.0	0	SC	8	2.7332	0	34.6110	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1601.0	0	SC	8	2.7326	0	34.6111	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1602.0	0	SC	8	2.7321	0	34.6109	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1603.0	0	SC	8	2.7308	0	34.6113	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1603.9	0	SC	8	2.7290	0	34.6118	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1604.9	0	SC	8	2.7281	0	34.6114	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1605.9	0	SC	8	2.7250	0	34.6112	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1606.9	0	SC	8	2.7238	0	34.6118	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1607.9	0	SC	8	2.7223	0	34.6117	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1608.9	0	SC	8	2.7212	0	34.6122	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1609.9	0	SC	8	2.7206	0	34.6108	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1610.9	0	SC	8	2.7206	0	34.6119	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1611.8	0	SC	8	2.7195	0	34.6117	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1612.8	0	SC	8	2.7198	0	34.6114	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1613.8	0	SC	8	2.7198	0	34.6113	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1614.8	0	SC	8	2.7195	0	34.6117	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1615.8	0	SC	8	2.7194	0	34.6118	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1616.8	0	SC	8	2.7197	0	34.6113	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1617.8	0	SC	8	2.7198	0	34.6112	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1618.7	0	SC	8	2.7200	0	34.6114	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1619.7	0	SC	8	2.7202	0	34.6112	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1620.7	0	SC	8	2.7202	0	34.6106	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1621.7	0	SC	8	2.7195	0	34.6110	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1622.7	0	SC	8	2.7185	0	34.6119	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1623.7	0	SC	8	2.7194	0	34.6114	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1624.7	0	SC	8	2.7198	0	34.6112	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1625.6	0	SC	8	2.7200	0	34.6111	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1626.6	0	SC	8	2.7187	0	34.6112	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1627.6	0	SC	8	2.7186	0	34.6111	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1628.6	0	SC	8	2.7184	0	34.6115	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1629.6	0	SC	8	2.7192	0	34.6106	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1630.6	0	SC	8	2.7175	0	34.6116	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1631.6	0	SC	8	2.7159	0	34.6112	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1632.5	0	SC	8	2.7152	0	34.6117	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1633.5	0	SC	8	2.7139	0	34.6122	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1634.5	0	SC	8	2.7104	0	34.6110	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1635.5	0	SC	8	2.7107	0	34.6110	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1636.5	0	SC	8	2.7090	0	34.6122	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1637.5	0	SC	8	2.7087	0	34.6118	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1638.5	0	SC	8	2.7078	0	34.6117	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1639.5	0	SC	8	2.7074	0	34.6119	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1640.4	0	SC	8	2.7075	0	34.6118	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1641.4	0	SC	8	2.7074	0	34.6119	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1642.4	0	SC	8	2.7071	0	34.6119	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1643.4	0	SC	8	2.7072	0	34.6119	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1644.4	0	SC	8	2.7064	0	34.6121	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1645.4	0	SC	8	2.7048	0	34.6127	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1646.4	0	SC	8	2.7054	0	34.6113	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1647.3	0	SC	8	2.7046	0	34.6117	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1648.3	0	SC	8	2.7042	0	34.6116	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1649.3	0	SC	8	2.6927	0	34.6138	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1650.3	0	SC	8	2.6924	0	34.6131	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1651.3	0	SC	8	2.6921	0	34.6128	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1652.3	0	SC	8	2.6916	0	34.6133	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1653.3	0	SC	8	2.6914	0	34.6131	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1654.2	0	SC	8	2.6901	0	34.6133	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1655.2	0	SC	8	2.6906	0	34.6128	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1656.2	0	SC	8	2.6895	0	34.6125	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1657.2	0	SC	8	2.6876	0	34.6129	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1658.2	0	SC	8	2.6870	0	34.6129	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1659.2	0	SC	8	2.6867	0	34.6132	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1660.2	0	SC	8	2.6859	0	34.6127	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1661.1	0	SC	8	2.6846	0	34.6134	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1662.1	0	SC	8	2.6841	0	34.6133	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1663.1	0	SC	8	2.6842	0	34.6133	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1664.1	0	SC	8	2.6841	0	34.6130	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1665.1	0	SC	8	2.6839	0	34.6132	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1666.1	0	SC	8	2.6837	0	34.6132	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1667.1	0	SC	8	2.6840	0	34.6133	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1668.0	0	SC	8	2.6844	0	34.6130	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1669.0	0	SC	8	2.6845	0	34.6133	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1670.0	0	SC	8	2.6841	0	34.6134	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1671.0	0	SC	8	2.6841	0	34.6127	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1672.0	0	SC	8	2.6836	0	34.6132	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1673.0	0	SC	8	2.6834	0	34.6131	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1674.0	0	SC	8	2.6828	0	34.6126	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1675.0	0	SC	8	2.6815	0	34.6130	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1675.9	0	SC	8	2.6805	0	34.6131	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1676.9	0	SC	8	2.6802	0	34.6131	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1677.9	0	SC	8	2.6802	0	34.6132	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1678.9	0	SC	8	2.6796	0	34.6132	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1679.9	0	SC	8	2.6799	0	34.6132	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1680.9	0	SC	8	2.6798	0	34.6132	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1681.9	0	SC	8	2.6793	0	34.6134	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1682.8	0	SC	8	2.6796	0	34.6131	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1683.8	0	SC	8	2.6793	0	34.6133	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1684.8	0	SC	8	2.6799	0	34.6131	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1685.8	0	SC	8	2.6798	0	34.6129	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1686.8	0	SC	8	2.6774	0	34.6133	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1687.8	0	SC	8	2.6735	0	34.6132	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1688.8	0	SC	8	2.6730	0	34.6135	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1689.7	0	SC	8	2.6731	0	34.6134	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1690.7	0	SC	8	2.6730	0	34.6133	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1691.7	0	SC	8	2.6727	0	34.6131	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1692.7	0	SC	8	2.6719	0	34.6138	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1693.7	0	SC	8	2.6717	0	34.6137	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1694.7	0	SC	8	2.6713	0	34.6137	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1695.7	0	SC	8	2.6707	0	34.6136	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1696.6	0	SC	8	2.6698	0	34.6134	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1697.6	0	SC	8	2.6690	0	34.6137	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1698.6	0	SC	8	2.6685	0	34.6136	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1699.6	0	SC	8	2.6674	0	34.6139	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1700.6	0	SC	8	2.6658	0	34.6141	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1701.6	0	SC	8	2.6658	0	34.6138	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1702.6	0	SC	8	2.6655	0	34.6139	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1703.5	0	SC	8	2.6642	0	34.6140	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1704.5	0	SC	8	2.6612	0	34.6153	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1705.5	0	SC	8	2.6571	0	34.6149	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1706.5	0	SC	8	2.6543	0	34.6152	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1707.5	0	SC	8	2.6535	0	34.6145	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1708.5	0	SC	8	2.6484	0	34.6126	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1709.5	0	SC	8	2.6464	0	34.6150	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1710.4	0	SC	8	2.6427	0	34.6144	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1711.4	0	SC	8	2.6355	0	34.6154	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1712.4	0	SC	8	2.6299	0	34.6166	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1713.4	0	SC	8	2.6265	0	34.6182	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1714.4	0	SC	8	2.6272	0	34.6166	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1715.4	0	SC	8	2.6271	0	34.6163	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1716.4	0	SC	8	2.6268	0	34.6158	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1717.3	0	SC	8	2.6263	0	34.6161	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1718.3	0	SC	8	2.6260	0	34.6162	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1719.3	0	SC	8	2.6261	0	34.6156	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1720.3	0	SC	8	2.6256	0	34.6162	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1721.3	0	SC	8	2.6248	0	34.6160	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1722.3	0	SC	8	2.6250	0	34.6159	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1723.3	0	SC	8	2.6248	0	34.6160	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1724.2	0	SC	8	2.6248	0	34.6161	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1725.2	0	SC	8	2.6248	0	34.6160	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1726.2	0	SC	8	2.6247	0	34.6160	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1727.2	0	SC	8	2.6250	0	34.6159	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1728.2	0	SC	8	2.6252	0	34.6156	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1729.2	0	SC	8	2.6240	0	34.6159	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1730.2	0	SC	8	2.6235	0	34.6160	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1731.1	0	SC	8	2.6234	0	34.6159	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1732.1	0	SC	8	2.6236	0	34.6157	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1733.1	0	SC	8	2.6231	0	34.6162	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1734.1	0	SC	8	2.6226	0	34.6163	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1735.1	0	SC	8	2.6225	0	34.6154	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1736.1	0	SC	8	2.6218	0	34.6156	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1737.1	0	SC	8	2.6202	0	34.6154	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1738.0	0	SC	8	2.6156	0	34.6151	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1739.0	0	SC	8	2.6071	0	34.6173	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1740.0	0	SC	8	2.6047	0	34.6162	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1741.0	0	SC	8	2.6020	0	34.6171	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1742.0	0	SC	8	2.6023	0	34.6174	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1743.0	0	SC	8	2.5982	0	34.6172	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1744.0	0	SC	8	2.5977	0	34.6165	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1744.9	0	SC	8	2.5952	0	34.6175	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1745.9	0	SC	8	2.5941	0	34.6174	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1746.9	0	SC	8	2.5932	0	34.6177	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1747.9	0	SC	8	2.5926	0	34.6179	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1748.9	0	SC	8	2.5919	0	34.6174	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1749.9	0	SC	8	2.5906	0	34.6177	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1750.9	0	SC	8	2.5906	0	34.6175	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1751.8	0	SC	8	2.5910	0	34.6177	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1752.8	0	SC	8	2.5909	0	34.6176	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1753.8	0	SC	8	2.5913	0	34.6172	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1754.8	0	SC	8	2.5917	0	34.6168	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1755.8	0	SC	8	2.5904	0	34.6175	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1756.8	0	SC	8	2.5897	0	34.6178	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1757.8	0	SC	8	2.5897	0	34.6178	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1758.7	0	SC	8	2.5872	0	34.6192	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1759.7	0	SC	8	2.5858	0	34.6176	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1760.7	0	SC	8	2.5831	0	34.6181	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1761.7	0	SC	8	2.5799	0	34.6182	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1762.7	0	SC	8	2.5797	0	34.6177	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1763.7	0	SC	8	2.5782	0	34.6180	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1764.7	0	SC	8	2.5778	0	34.6178	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1765.6	0	SC	8	2.5765	0	34.6181	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1766.6	0	SC	8	2.5742	0	34.6185	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1767.6	0	SC	8	2.5755	0	34.6174	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1768.6	0	SC	8	2.5738	0	34.6183	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1769.6	0	SC	8	2.5726	0	34.6186	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1770.6	0	SC	8	2.5724	0	34.6187	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1771.6	0	SC	8	2.5730	0	34.6180	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1772.5	0	SC	8	2.5735	0	34.6178	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1773.5	0	SC	8	2.5727	0	34.6186	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1774.5	0	SC	8	2.5728	0	34.6186	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1775.5	0	SC	8	2.5723	0	34.6186	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1776.5	0	SC	8	2.5726	0	34.6182	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1777.5	0	SC	8	2.5731	0	34.6177	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1778.5	0	SC	8	2.5729	0	34.6181	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1779.4	0	SC	8	2.5718	0	34.6182	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1780.4	0	SC	8	2.5713	0	34.6193	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1781.4	0	SC	8	2.5718	0	34.6191	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1782.4	0	SC	8	2.5723	0	34.6184	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1783.4	0	SC	8	2.5719	0	34.6179	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1784.4	0	SC	8	2.5712	0	34.6180	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1785.4	0	SC	8	2.5711	0	34.6179	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1786.3	0	SC	8	2.5714	0	34.6175	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1787.3	0	SC	8	2.5710	0	34.6179	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1788.3	0	SC	8	2.5706	0	34.6182	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1789.3	0	SC	8	2.5706	0	34.6182	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1790.3	0	SC	8	2.5704	0	34.6184	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1791.3	0	SC	8	2.5706	0	34.6182	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1792.2	0	SC	8	2.5708	0	34.6179	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1793.2	0	SC	8	2.5706	0	34.6181	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1794.2	0	SC	8	2.5706	0	34.6179	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1795.2	0	SC	8	2.5705	0	34.6182	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1796.2	0	SC	8	2.5704	0	34.6182	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1797.2	0	SC	8	2.5701	0	34.6178	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1798.2	0	SC	8	2.5692	0	34.6177	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1799.1	0	SC	8	2.5686	0	34.6182	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1800.1	0	SC	8	2.5689	0	34.6181	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1801.1	0	SC	8	2.5683	0	34.6184	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1802.1	0	SC	8	2.5681	0	34.6183	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1803.1	0	SC	8	2.5683	0	34.6181	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1804.1	0	SC	8	2.5686	0	34.6184	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1805.1	0	SC	8	2.5697	0	34.6178	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1806.0	0	SC	8	2.5696	0	34.6178	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1807.0	0	SC	8	2.5697	0	34.6182	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1808.0	0	SC	8	2.5690	0	34.6182	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1809.0	0	SC	8	2.5689	0	34.6183	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1810.0	0	SC	8	2.5696	0	34.6180	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1811.0	0	SC	8	2.5690	0	34.6170	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1812.0	0	SC	8	2.5680	0	34.6184	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1812.9	0	SC	8	2.5634	0	34.6178	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1813.9	0	SC	8	2.5611	0	34.6186	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1814.9	0	SC	8	2.5610	0	34.6184	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1815.9	0	SC	8	2.5590	0	34.6194	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1816.9	0	SC	8	2.5570	0	34.6202	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1817.9	0	SC	8	2.5590	0	34.6181	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1818.9	0	SC	8	2.5593	0	34.6185	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1819.8	0	SC	8	2.5594	0	34.6178	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1820.8	0	SC	8	2.5544	0	34.6176	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1821.8	0	SC	8	2.5500	0	34.6197	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1822.8	0	SC	8	2.5418	0	34.6183	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1823.8	0	SC	8	2.5364	0	34.6203	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1824.8	0	SC	8	2.5360	0	34.6201	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1825.8	0	SC	8	2.5348	0	34.6201	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1826.7	0	SC	8	2.5337	0	34.6198	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1827.7	0	SC	8	2.5300	0	34.6201	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1828.7	0	SC	8	2.5265	0	34.6209	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1829.7	0	SC	8	2.5226	0	34.6214	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1830.7	0	SC	8	2.5219	0	34.6215	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1831.7	0	SC	8	2.5211	0	34.6211	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1832.6	0	SC	8	2.5136	0	34.6210	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1833.6	0	SC	8	2.5125	0	34.6218	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1834.6	0	SC	8	2.5119	0	34.6214	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1835.6	0	SC	8	2.5106	0	34.6212	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1836.6	0	SC	8	2.5086	0	34.6214	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1837.6	0	SC	8	2.5074	0	34.6217	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1838.6	0	SC	8	2.5051	0	34.6222	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1839.5	0	SC	8	2.5045	0	34.6213	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1840.5	0	SC	8	2.5030	0	34.6216	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1841.5	0	SC	8	2.5026	0	34.6212	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1842.5	0	SC	8	2.5019	0	34.6218	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1843.5	0	SC	8	2.5018	0	34.6218	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1844.5	0	SC	8	2.5021	0	34.6217	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1845.5	0	SC	8	2.5017	0	34.6220	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1846.4	0	SC	8	2.5019	0	34.6216	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1847.4	0	SC	8	2.5013	0	34.6219	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1848.4	0	SC	8	2.5016	0	34.6217	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1849.4	0	SC	8	2.5017	0	34.6215	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1850.4	0	SC	8	2.5021	0	34.6212	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1851.4	0	SC	8	2.5022	0	34.6211	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1852.4	0	SC	8	2.5016	0	34.6214	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1853.3	0	SC	8	2.5012	0	34.6219	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1854.3	0	SC	8	2.5010	0	34.6217	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1855.3	0	SC	8	2.5015	0	34.6213	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1856.3	0	SC	8	2.5016	0	34.6212	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1857.3	0	SC	8	2.5014	0	34.6211	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1858.3	0	SC	8	2.5011	0	34.6214	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1859.2	0	SC	8	2.5006	0	34.6218	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1860.2	0	SC	8	2.5005	0	34.6215	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1861.2	0	SC	8	2.4989	0	34.6217	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1862.2	0	SC	8	2.4990	0	34.6216	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1863.2	0	SC	8	2.4992	0	34.6214	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1864.2	0	SC	8	2.4974	0	34.6217	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1865.2	0	SC	8	2.4957	0	34.6224	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1866.1	0	SC	8	2.4958	0	34.6217	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1867.1	0	SC	8	2.4955	0	34.6219	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1868.1	0	SC	8	2.4955	0	34.6215	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1869.1	0	SC	8	2.4955	0	34.6219	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1870.1	0	SC	8	2.4959	0	34.6215	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1871.1	0	SC	8	2.4955	0	34.6215	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1872.1	0	SC	8	2.4955	0	34.6215	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1873.0	0	SC	8	2.4952	0	34.6216	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1874.0	0	SC	8	2.4950	0	34.6220	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1875.0	0	SC	8	2.4955	0	34.6218	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1876.0	0	SC	8	2.4958	0	34.6215	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1877.0	0	SC	8	2.4962	0	34.6214	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1878.0	0	SC	8	2.4959	0	34.6218	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1878.9	0	SC	8	2.4939	0	34.6226	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1879.9	0	SC	8	2.4935	0	34.6202	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1880.9	0	SC	8	2.4926	0	34.6218	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1881.9	0	SC	8	2.4935	0	34.6210	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1882.9	0	SC	8	2.4928	0	34.6211	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1883.9	0	SC	8	2.4920	0	34.6219	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1884.9	0	SC	8	2.4920	0	34.6220	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1885.8	0	SC	8	2.4919	0	34.6223	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1886.8	0	SC	8	2.4923	0	34.6218	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1887.8	0	SC	8	2.4926	0	34.6216	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1888.8	0	SC	8	2.4925	0	34.6218	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1889.8	0	SC	8	2.4923	0	34.6217	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1890.8	0	SC	8	2.4926	0	34.6217	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1891.8	0	SC	8	2.4923	0	34.6220	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1892.7	0	SC	8	2.4924	0	34.6220	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1893.7	0	SC	8	2.4928	0	34.6215	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1894.7	0	SC	8	2.4923	0	34.6219	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1895.7	0	SC	8	2.4921	0	34.6218	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1896.7	0	SC	8	2.4918	0	34.6218	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1897.7	0	SC	8	2.4916	0	34.6218	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1898.6	0	SC	8	2.4907	0	34.6223	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1899.6	0	SC	8	2.4910	0	34.6222	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1900.6	0	SC	8	2.4914	0	34.6221	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1901.6	0	SC	8	2.4911	0	34.6218	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1902.6	0	SC	8	2.4908	0	34.6218	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1903.6	0	SC	8	2.4905	0	34.6223	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1904.6	0	SC	8	2.4899	0	34.6222	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1905.5	0	SC	8	2.4899	0	34.6213	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1906.5	0	SC	8	2.4888	0	34.6219	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1907.5	0	SC	8	2.4886	0	34.6214	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1908.5	0	SC	8	2.4877	0	34.6220	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1909.5	0	SC	8	2.4870	0	34.6223	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1910.5	0	SC	8	2.4872	0	34.6224	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1911.5	0	SC	8	2.4869	0	34.6218	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1912.4	0	SC	8	2.4842	0	34.6213	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1913.4	0	SC	8	2.4801	0	34.6235	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1914.4	0	SC	8	2.4766	0	34.6234	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1915.4	0	SC	8	2.4732	0	34.6229	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1916.4	0	SC	8	2.4720	0	34.6230	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1917.4	0	SC	8	2.4708	0	34.6233	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1918.3	0	SC	8	2.4698	0	34.6232	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1919.3	0	SC	8	2.4699	0	34.6226	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1920.3	0	SC	8	2.4681	0	34.6229	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1921.3	0	SC	8	2.4677	0	34.6232	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1922.3	0	SC	8	2.4669	0	34.6239	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1923.3	0	SC	8	2.4670	0	34.6239	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1924.3	0	SC	8	2.4675	0	34.6235	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1925.2	0	SC	8	2.4680	0	34.6225	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1926.2	0	SC	8	2.4673	0	34.6232	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1927.2	0	SC	8	2.4641	0	34.6235	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1928.2	0	SC	8	2.4642	0	34.6233	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1929.2	0	SC	8	2.4632	0	34.6227	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1930.2	0	SC	8	2.4625	0	34.6225	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1931.1	0	SC	8	2.4614	0	34.6238	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1932.1	0	SC	8	2.4616	0	34.6236	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1933.1	0	SC	8	2.4617	0	34.6235	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1934.1	0	SC	8	2.4623	0	34.6231	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1935.1	0	SC	8	2.4609	0	34.6234	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1936.1	0	SC	8	2.4603	0	34.6231	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1937.1	0	SC	8	2.4599	0	34.6234	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1938.0	0	SC	8	2.4605	0	34.6232	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1939.0	0	SC	8	2.4601	0	34.6238	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1940.0	0	SC	8	2.4608	0	34.6238	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1941.0	0	SC	8	2.4613	0	34.6230	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1942.0	0	SC	8	2.4605	0	34.6237	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1943.0	0	SC	8	2.4598	0	34.6237	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1944.0	0	SC	8	2.4595	0	34.6240	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1944.9	0	SC	8	2.4595	0	34.6238	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1945.9	0	SC	8	2.4598	0	34.6237	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1946.9	0	SC	8	2.4597	0	34.6232	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1947.9	0	SC	8	2.4577	0	34.6231	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1948.9	0	SC	8	2.4566	0	34.6229	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1949.9	0	SC	8	2.4547	0	34.6238	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1950.8	0	SC	8	2.4542	0	34.6238	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1951.8	0	SC	8	2.4521	0	34.6230	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1952.8	0	SC	8	2.4476	0	34.6210	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1953.8	0	SC	8	2.4313	0	34.6259	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1954.8	0	SC	8	2.4310	0	34.6240	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1955.8	0	SC	8	2.4299	0	34.6248	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1956.8	0	SC	8	2.4306	0	34.6238	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1957.7	0	SC	8	2.4316	0	34.6226	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1958.7	0	SC	8	2.4284	0	34.6246	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1959.7	0	SC	8	2.4285	0	34.6245	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1960.7	0	SC	8	2.4279	0	34.6246	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1961.7	0	SC	8	2.4267	0	34.6247	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1962.7	0	SC	8	2.4251	0	34.6244	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1963.6	0	SC	8	2.4194	0	34.6237	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1964.6	0	SC	8	2.4115	0	34.6250	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1965.6	0	SC	8	2.4085	0	34.6257	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1966.6	0	SC	8	2.4064	0	34.6260	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1967.6	0	SC	8	2.4032	0	34.6261	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1968.6	0	SC	8	2.4025	0	34.6262	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1969.6	0	SC	8	2.4017	0	34.6271	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1970.5	0	SC	8	2.4007	0	34.6249	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1971.5	0	SC	8	2.3997	0	34.6259	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1972.5	0	SC	8	2.3989	0	34.6259	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1973.5	0	SC	8	2.3985	0	34.6262	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1974.5	0	SC	8	2.3988	0	34.6257	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1975.5	0	SC	8	2.3983	0	34.6263	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1976.4	0	SC	8	2.3987	0	34.6256	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1977.4	0	SC	8	2.3985	0	34.6253	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1978.4	0	SC	8	2.3987	0	34.6255	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1979.4	0	SC	8	2.3987	0	34.6253	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1980.4	0	SC	8	2.3992	0	34.6252	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1981.4	0	SC	8	2.3991	0	34.6253	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1982.4	0	SC	8	2.3985	0	34.6255	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1983.3	0	SC	8	2.3982	0	34.6256	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1984.3	0	SC	8	2.3986	0	34.6249	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1985.3	0	SC	8	2.3984	0	34.6255	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1986.3	0	SC	8	2.4000	0	34.6250	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1987.3	0	SC	8	2.3988	0	34.6257	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1988.3	0	SC	8	2.3992	0	34.6257	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1989.2	0	SC	8	2.3994	0	34.6255	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1990.2	0	SC	8	2.3998	0	34.6250	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1991.2	0	SC	8	2.3989	0	34.6252	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1992.2	0	SC	8	2.3996	0	34.6249	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1993.2	0	SC	8	2.3996	0	34.6247	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1994.2	0	SC	8	2.3990	0	34.6252	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1995.2	0	SC	8	2.3985	0	34.6254	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1996.1	0	SC	8	2.3989	0	34.6260	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1997.1	0	SC	8	2.3998	0	34.6251	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1998.1	0	SC	8	2.3999	0	34.6248	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	1999.1	0	SC	8	2.3999	0	34.6255	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2000.1	0	SC	8	2.4007	0	34.6252	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2001.1	0	SC	8	2.4004	0	34.6255	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2002.0	0	SC	8	2.4009	0	34.6249	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2003.0	0	SC	8	2.4000	0	34.6254	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2004.0	0	SC	8	2.4005	0	34.6253	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2005.0	0	SC	8	2.4004	0	34.6250	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2006.0	0	SC	8	2.4001	0	34.6254	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2007.0	0	SC	8	2.4018	0	34.6253	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2007.9	0	SC	8	2.4023	0	34.6250	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2008.9	0	SC	8	2.4022	0	34.6251	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2009.9	0	SC	8	2.4022	0	34.6251	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2010.9	0	SC	8	2.4018	0	34.6247	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2011.9	0	SC	8	2.3980	0	34.6254	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2012.9	0	SC	8	2.3977	0	34.6257	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2013.9	0	SC	8	2.3970	0	34.6256	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2014.8	0	SC	8	2.3995	0	34.6250	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2015.8	0	SC	8	2.3987	0	34.6250	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2016.8	0	SC	8	2.3978	0	34.6254	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2017.8	0	SC	8	2.3975	0	34.6255	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2018.8	0	SC	8	2.3984	0	34.6253	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2019.8	0	SC	8	2.3987	0	34.6251	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2020.7	0	SC	8	2.3986	0	34.6257	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2021.7	0	SC	8	2.3993	0	34.6251	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2022.7	0	SC	8	2.3996	0	34.6252	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2023.7	0	SC	8	2.3984	0	34.6233	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2024.7	0	SC	8	2.3963	0	34.6259	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2025.7	0	SC	8	2.3980	0	34.6251	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2026.7	0	SC	8	2.3985	0	34.6246	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2027.6	0	SC	8	2.3972	0	34.6256	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2028.6	0	SC	8	2.3975	0	34.6253	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2029.6	0	SC	8	2.3963	0	34.6250	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2030.6	0	SC	8	2.3944	0	34.6255	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2031.6	0	SC	8	2.3942	0	34.6260	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2032.6	0	SC	8	2.3928	0	34.6258	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2033.5	0	SC	8	2.3935	0	34.6256	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2034.5	0	SC	8	2.3946	0	34.6254	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2035.5	0	SC	8	2.3940	0	34.6253	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2036.5	0	SC	8	2.3930	0	34.6262	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2037.5	0	SC	8	2.3917	0	34.6253	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2038.5	0	SC	8	2.3894	0	34.6262	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2039.4	0	SC	8	2.3892	0	34.6256	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2040.4	0	SC	8	2.3898	0	34.6255	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2041.4	0	SC	8	2.3891	0	34.6250	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2042.4	0	SC	8	2.3869	0	34.6259	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2043.4	0	SC	8	2.3870	0	34.6252	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2044.4	0	SC	8	2.3831	0	34.6249	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2045.4	0	SC	8	2.3812	0	34.6267	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2046.3	0	SC	8	2.3821	0	34.6265	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2047.3	0	SC	8	2.3822	0	34.6259	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2048.3	0	SC	8	2.3801	0	34.6262	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2049.3	0	SC	8	2.3801	0	34.6262	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2050.3	0	SC	8	2.3795	0	34.6263	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2051.3	0	SC	8	2.3795	0	34.6265	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2052.2	0	SC	8	2.3802	0	34.6260	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2053.2	0	SC	8	2.3804	0	34.6261	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2054.2	0	SC	8	2.3807	0	34.6258	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2055.2	0	SC	8	2.3804	0	34.6263	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2056.2	0	SC	8	2.3800	0	34.6264	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2057.2	0	SC	8	2.3801	0	34.6263	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2058.1	0	SC	8	2.3805	0	34.6265	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2059.1	0	SC	8	2.3801	0	34.6267	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2060.1	0	SC	8	2.3804	0	34.6260	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2061.1	0	SC	8	2.3801	0	34.6258	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2062.1	0	SC	8	2.3793	0	34.6264	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2063.1	0	SC	8	2.3795	0	34.6262	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2064.1	0	SC	8	2.3798	0	34.6260	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2065.0	0	SC	8	2.3800	0	34.6259	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2066.0	0	SC	8	2.3796	0	34.6264	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2067.0	0	SC	8	2.3795	0	34.6264	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2068.0	0	SC	8	2.3796	0	34.6267	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2069.0	0	SC	8	2.3793	0	34.6256	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2070.0	0	SC	8	2.3784	0	34.6260	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2070.9	0	SC	8	2.3784	0	34.6256	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2071.9	0	SC	8	2.3779	0	34.6261	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2072.9	0	SC	8	2.3775	0	34.6261	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2073.9	0	SC	8	2.3771	0	34.6268	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2074.9	0	SC	8	2.3771	0	34.6265	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2075.9	0	SC	8	2.3776	0	34.6264	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2076.8	0	SC	8	2.3762	0	34.6263	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2077.8	0	SC	8	2.3754	0	34.6269	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2078.8	0	SC	8	2.3756	0	34.6261	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2079.8	0	SC	8	2.3744	0	34.6257	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2080.8	0	SC	8	2.3733	0	34.6265	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2081.8	0	SC	8	2.3732	0	34.6269	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2082.8	0	SC	8	2.3740	0	34.6259	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2083.7	0	SC	8	2.3769	0	34.6270	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2084.7	0	SC	8	2.3774	0	34.6265	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2085.7	0	SC	8	2.3767	0	34.6248	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2086.7	0	SC	8	2.3745	0	34.6266	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2087.7	0	SC	8	2.3747	0	34.6265	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2088.7	0	SC	8	2.3746	0	34.6264	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2089.6	0	SC	8	2.3739	0	34.6267	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2090.6	0	SC	8	2.3746	0	34.6264	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2091.6	0	SC	8	2.3743	0	34.6268	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2092.6	0	SC	8	2.3754	0	34.6260	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2093.6	0	SC	8	2.3753	0	34.6266	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2094.6	0	SC	8	2.3760	0	34.6264	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2095.5	0	SC	8	2.3757	0	34.6268	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2096.5	0	SC	8	2.3750	0	34.6268	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2097.5	0	SC	8	2.3754	0	34.6264	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2098.5	0	SC	8	2.3756	0	34.6259	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2099.5	0	SC	8	2.3748	0	34.6266	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2100.5	0	SC	8	2.3747	0	34.6266	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2101.4	0	SC	8	2.3754	0	34.6261	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2102.4	0	SC	8	2.3754	0	34.6262	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2103.4	0	SC	8	2.3752	0	34.6263	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2104.4	0	SC	8	2.3750	0	34.6270	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2105.4	0	SC	8	2.3754	0	34.6268	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2106.4	0	SC	8	2.3756	0	34.6267	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2107.4	0	SC	8	2.3763	0	34.6261	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2108.3	0	SC	8	2.3762	0	34.6261	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2109.3	0	SC	8	2.3762	0	34.6262	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2110.3	0	SC	8	2.3759	0	34.6267	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2111.3	0	SC	8	2.3764	0	34.6273	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2112.3	0	SC	8	2.3776	0	34.6261	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2113.3	0	SC	8	2.3771	0	34.6260	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2114.2	0	SC	8	2.3766	0	34.6264	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2115.2	0	SC	8	2.3764	0	34.6265	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2116.2	0	SC	8	2.3767	0	34.6260	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2117.2	0	SC	8	2.3764	0	34.6266	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2118.2	0	SC	8	2.3765	0	34.6267	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2119.2	0	SC	8	2.3772	0	34.6266	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2120.1	0	SC	8	2.3773	0	34.6263	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2121.1	0	SC	8	2.3796	0	34.6255	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2122.1	0	SC	8	2.3778	0	34.6251	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2123.1	0	SC	8	2.3741	0	34.6275	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2124.1	0	SC	8	2.3734	0	34.6272	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2125.1	0	SC	8	2.3738	0	34.6261	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2126.0	0	SC	8	2.3729	0	34.6262	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2127.0	0	SC	8	2.3727	0	34.6265	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2128.0	0	SC	8	2.3720	0	34.6269	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2129.0	0	SC	8	2.3716	0	34.6274	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2130.0	0	SC	8	2.3716	0	34.6276	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2131.0	0	SC	8	2.3719	0	34.6270	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2132.0	0	SC	8	2.3720	0	34.6267	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2132.9	0	SC	8	2.3718	0	34.6269	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2133.9	0	SC	8	2.3719	0	34.6268	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2134.9	0	SC	8	2.3724	0	34.6265	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2135.9	0	SC	8	2.3721	0	34.6271	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2136.9	0	SC	8	2.3730	0	34.6261	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2137.9	0	SC	8	2.3736	0	34.6261	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2138.8	0	SC	8	2.3734	0	34.6265	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2139.8	0	SC	8	2.3731	0	34.6271	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2140.8	0	SC	8	2.3738	0	34.6266	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2141.8	0	SC	8	2.3736	0	34.6268	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2142.8	0	SC	8	2.3737	0	34.6270	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2143.8	0	SC	8	2.3736	0	34.6271	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2144.7	0	SC	8	2.3737	0	34.6269	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2145.7	0	SC	8	2.3737	0	34.6268	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2146.7	0	SC	8	2.3742	0	34.6262	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2147.7	0	SC	8	2.3738	0	34.6266	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2148.7	0	SC	8	2.3730	0	34.6271	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2149.7	0	SC	8	2.3732	0	34.6268	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2150.6	0	SC	8	2.3729	0	34.6274	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2151.6	0	SC	8	2.3732	0	34.6264	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2152.6	0	SC	8	2.3729	0	34.6268	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2153.6	0	SC	8	2.3720	0	34.6267	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2154.6	0	SC	8	2.3718	0	34.6270	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2155.6	0	SC	8	2.3721	0	34.6268	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2156.5	0	SC	8	2.3724	0	34.6269	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2157.5	0	SC	8	2.3729	0	34.6264	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2158.5	0	SC	8	2.3721	0	34.6265	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2159.5	0	SC	8	2.3714	0	34.6269	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2160.5	0	SC	8	2.3715	0	34.6267	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2161.5	0	SC	8	2.3707	0	34.6274	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2162.4	0	SC	8	2.3705	0	34.6266	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2163.4	0	SC	8	2.3685	0	34.6270	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2164.4	0	SC	8	2.3644	0	34.6262	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2165.4	0	SC	8	2.3628	0	34.6272	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2166.4	0	SC	8	2.3614	0	34.6276	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2167.4	0	SC	8	2.3601	0	34.6277	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2168.4	0	SC	8	2.3597	0	34.6271	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2169.3	0	SC	8	2.3578	0	34.6280	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2170.3	0	SC	8	2.3555	0	34.6275	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2171.3	0	SC	8	2.3540	0	34.6280	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2172.3	0	SC	8	2.3529	0	34.6280	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2173.3	0	SC	8	2.3517	0	34.6280	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2174.3	0	SC	8	2.3520	0	34.6278	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2175.2	0	SC	8	2.3522	0	34.6279	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2176.2	0	SC	8	2.3521	0	34.6285	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2177.2	0	SC	8	2.3520	0	34.6282	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2178.2	0	SC	8	2.3526	0	34.6276	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2179.2	0	SC	8	2.3527	0	34.6275	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2180.2	0	SC	8	2.3517	0	34.6276	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2181.1	0	SC	8	2.3518	0	34.6277	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2182.1	0	SC	8	2.3531	0	34.6279	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2183.1	0	SC	8	2.3533	0	34.6280	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2184.1	0	SC	8	2.3531	0	34.6278	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2185.1	0	SC	8	2.3530	0	34.6274	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2186.1	0	SC	8	2.3492	0	34.6285	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2187.0	0	SC	8	2.3433	0	34.6286	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2188.0	0	SC	8	2.3428	0	34.6283	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2189.0	0	SC	8	2.3396	0	34.6293	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2190.0	0	SC	8	2.3367	0	34.6278	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2191.0	0	SC	8	2.3301	0	34.6301	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2192.0	0	SC	8	2.3259	0	34.6298	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2192.9	0	SC	8	2.3276	0	34.6301	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2193.9	0	SC	8	2.3259	0	34.6298	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2194.9	0	SC	8	2.3228	4	34.6322	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2195.9	0	SC	8	2.3197	4	34.6276	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2196.9	0	SC	8	2.3135	0	34.6312	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2197.9	0	SC	8	2.3129	0	34.6288	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2198.8	0	SC	8	2.3079	0	34.6302	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2199.8	0	SC	8	2.3058	0	34.6303	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2200.8	0	SC	8	2.3056	0	34.6302	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2201.8	0	SC	8	2.2997	0	34.6308	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2202.8	0	SC	8	2.2945	0	34.6305	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2203.8	0	SC	8	2.2921	0	34.6308	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2204.7	0	SC	8	2.2914	0	34.6306	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2205.7	0	SC	8	2.2914	0	34.6303	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2206.7	0	SC	8	2.2922	0	34.6299	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2207.7	0	SC	8	2.2923	0	34.6302	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2208.7	0	SC	8	2.2931	0	34.6295	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2209.7	0	SC	8	2.2920	0	34.6299	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2210.6	0	SC	8	2.2917	0	34.6300	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2211.6	0	SC	8	2.2916	0	34.6302	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2212.6	0	SC	8	2.2919	0	34.6297	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2213.6	0	SC	8	2.2920	0	34.6300	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2214.6	0	SC	8	2.2920	0	34.6296	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2215.6	0	SC	8	2.2912	0	34.6298	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2216.5	0	SC	8	2.2916	0	34.6291	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2217.5	0	SC	8	2.2913	0	34.6299	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2218.5	0	SC	8	2.2920	0	34.6291	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2219.5	0	SC	8	2.2930	0	34.6295	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2220.5	0	SC	8	2.2923	0	34.6294	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2221.5	0	SC	8	2.2923	0	34.6293	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2222.4	0	SC	8	2.2901	0	34.6287	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2223.4	0	SC	8	2.2888	0	34.6301	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2224.4	0	SC	8	2.2897	0	34.6296	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2225.4	0	SC	8	2.2897	0	34.6296	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2226.4	0	SC	8	2.2875	0	34.6301	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2227.4	0	SC	8	2.2873	0	34.6301	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2228.3	0	SC	8	2.2862	0	34.6305	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2229.3	0	SC	8	2.2857	0	34.6304	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2230.3	0	SC	8	2.2863	0	34.6296	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.2333	0	2231.3	0	SC	8	2.2861	0	34.6300	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	5.0	0	SC	8	26.7398	0	33.6489	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	6.0	0	SC	8	26.7390	0	33.6500	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	7.0	0	SC	8	26.7326	0	33.6487	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	8.0	0	SC	8	26.7331	0	33.6489	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	8.9	0	SC	8	26.7211	0	33.6487	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	9.9	0	SC	8	26.7153	0	33.6488	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	10.9	0	SC	8	26.7182	0	33.6503	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	11.9	0	SC	8	26.7186	0	33.6488	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	12.9	0	SC	8	26.7171	0	33.6477	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	13.9	0	SC	8	26.6791	0	33.6565	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	14.9	0	SC	8	26.6748	0	33.6530	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	15.9	0	SC	8	26.6604	0	33.6480	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	16.9	0	SC	8	26.3088	0	33.7089	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	17.9	0	SC	8	26.0674	0	33.7580	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	18.9	0	SC	8	25.9375	0	33.7929	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	19.9	0	SC	8	25.9251	0	33.7955	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	20.9	0	SC	8	25.9016	0	33.7969	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	21.9	0	SC	8	25.8840	0	33.7981	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	22.9	0	SC	8	25.7789	0	33.8132	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	23.9	0	SC	8	25.7323	0	33.8256	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	24.8	0	SC	8	25.7164	0	33.8291	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	25.8	0	SC	8	25.7067	0	33.8308	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	26.8	0	SC	8	25.7017	0	33.8269	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	27.8	0	SC	8	25.6893	0	33.8296	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	28.8	0	SC	8	25.6883	0	33.8304	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	29.8	0	SC	8	25.6889	0	33.8297	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	30.8	0	SC	8	25.6879	0	33.8284	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	31.8	0	SC	8	25.6821	0	33.8297	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	32.8	0	SC	8	25.6826	0	33.8300	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	33.8	0	SC	8	25.6844	0	33.8293	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	34.8	0	SC	8	25.6839	0	33.8288	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	35.8	0	SC	8	25.6849	0	33.8287	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	36.8	0	SC	8	25.6865	0	33.8284	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	37.8	0	SC	8	25.6870	0	33.8281	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	38.8	0	SC	8	25.6870	0	33.8283	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	39.8	0	SC	8	25.6851	0	33.8243	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	40.7	0	SC	8	25.6169	0	33.8282	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	41.7	0	SC	8	25.5087	0	33.8501	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	42.7	0	SC	8	25.4024	0	33.8624	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	43.7	0	SC	8	25.3099	0	33.8750	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	44.7	0	SC	8	25.0853	0	33.9072	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	45.7	0	SC	8	25.0119	0	33.9057	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	46.7	0	SC	8	24.9071	0	33.9326	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	47.7	0	SC	8	24.6132	0	33.9614	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	48.7	0	SC	8	24.4448	0	34.0087	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	49.7	0	SC	8	24.3322	0	34.0307	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	50.7	0	SC	8	24.1646	0	34.0315	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	51.7	0	SC	8	23.7195	0	34.0596	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	52.7	0	SC	8	23.3619	0	34.1418	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	53.7	0	SC	8	23.2624	0	34.1427	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	54.7	0	SC	8	22.4371	0	34.2704	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	55.7	0	SC	8	22.3043	4	34.3076	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	56.6	0	SC	8	22.3456	4	34.2358	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	57.6	0	SC	8	22.2163	0	34.2755	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	58.6	0	SC	8	22.2135	0	34.2737	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	59.6	0	SC	8	22.2091	0	34.2737	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	60.6	0	SC	8	22.1963	0	34.2675	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	61.6	0	SC	8	22.1457	0	34.2668	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	62.6	0	SC	8	22.0989	0	34.2805	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	63.6	0	SC	8	22.0860	0	34.2743	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	64.6	0	SC	8	22.0544	0	34.2804	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	65.6	0	SC	8	22.0418	0	34.2842	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	66.6	0	SC	8	21.9939	0	34.2776	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	67.6	0	SC	8	21.9683	0	34.2825	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	68.6	0	SC	8	21.9439	0	34.2767	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	69.6	0	SC	8	21.8494	0	34.2824	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	70.6	0	SC	8	21.6558	0	34.3033	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	71.6	0	SC	8	21.4631	0	34.3296	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	72.5	0	SC	8	21.2696	0	34.3826	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	73.5	0	SC	8	21.0071	0	34.3746	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	74.5	0	SC	8	20.4872	0	34.3460	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	75.5	0	SC	8	19.9045	0	34.4686	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	76.5	0	SC	8	19.5823	0	34.4771	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	77.5	0	SC	8	19.3666	0	34.4956	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	78.5	0	SC	8	19.2816	0	34.5160	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	79.5	0	SC	8	19.2317	0	34.5129	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	80.5	0	SC	8	19.2005	0	34.5266	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	81.5	0	SC	8	19.1805	0	34.5028	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	82.5	0	SC	8	19.1685	0	34.5008	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	83.5	0	SC	8	19.1406	0	34.5036	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	84.5	0	SC	8	19.1339	0	34.5030	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	85.5	0	SC	8	19.1271	0	34.4977	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	86.5	0	SC	8	19.1219	0	34.4968	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	87.5	0	SC	8	19.1261	0	34.4952	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	88.4	0	SC	8	19.1243	0	34.4923	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	89.4	0	SC	8	19.1010	0	34.4944	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	90.4	0	SC	8	19.0790	0	34.4962	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	91.4	0	SC	8	19.0710	0	34.4940	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	92.4	0	SC	8	19.0648	0	34.4959	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	93.4	0	SC	8	19.0590	0	34.4920	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	94.4	0	SC	8	19.0508	0	34.4935	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	95.4	0	SC	8	19.0483	0	34.4905	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	96.4	0	SC	8	19.0343	0	34.4948	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	97.4	0	SC	8	19.0367	0	34.4936	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	98.4	0	SC	8	19.0084	0	34.4802	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	99.4	0	SC	8	18.8850	0	34.4964	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	100.4	0	SC	8	18.8477	0	34.5068	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	101.4	0	SC	8	18.8098	0	34.5013	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	102.4	0	SC	8	18.7742	0	34.5075	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	103.3	0	SC	8	18.6488	0	34.5097	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	104.3	0	SC	8	18.5828	0	34.5159	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	105.3	0	SC	8	18.5601	0	34.5191	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	106.3	0	SC	8	18.5360	0	34.5178	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	107.3	0	SC	8	18.3884	0	34.5165	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	108.3	0	SC	8	18.2651	0	34.5207	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	109.3	0	SC	8	18.1432	0	34.5210	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	110.3	0	SC	8	18.0740	0	34.5569	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	111.3	0	SC	8	17.9176	0	34.5138	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	112.3	0	SC	8	17.6213	0	34.5169	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	113.3	0	SC	8	17.4821	0	34.5503	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	114.3	0	SC	8	17.4377	0	34.5670	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	115.3	0	SC	8	17.2829	0	34.5315	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	116.3	0	SC	8	17.0817	0	34.5561	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	117.3	0	SC	8	17.0144	0	34.5716	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	118.2	0	SC	8	16.9714	0	34.5964	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	119.2	0	SC	8	16.8542	0	34.5605	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	120.2	0	SC	8	16.7681	0	34.5676	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	121.2	0	SC	8	16.7419	0	34.5673	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	122.2	0	SC	8	16.7305	0	34.5830	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	123.2	0	SC	8	16.6467	0	34.6014	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	124.2	0	SC	8	16.3344	0	34.5622	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	125.2	0	SC	8	16.0150	0	34.5809	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	126.2	0	SC	8	15.9578	0	34.5919	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	127.2	0	SC	8	15.9798	0	34.5696	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	128.2	0	SC	8	15.9320	0	34.5804	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	129.2	0	SC	8	15.9274	0	34.5811	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	130.2	0	SC	8	15.9105	0	34.5798	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	131.2	0	SC	8	15.9109	0	34.5797	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	132.2	0	SC	8	15.8914	0	34.5760	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	133.1	0	SC	8	15.8760	0	34.5767	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	134.1	0	SC	8	15.8687	0	34.5761	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	135.1	0	SC	8	15.8496	0	34.5699	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	136.1	0	SC	8	15.8009	0	34.5733	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	137.1	0	SC	8	15.7829	0	34.5752	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	138.1	0	SC	8	15.7573	0	34.5679	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	139.1	0	SC	8	15.7173	0	34.5807	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	140.1	0	SC	8	15.6570	0	34.5661	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	141.1	0	SC	8	15.5910	0	34.5690	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	142.1	0	SC	8	15.5608	0	34.5710	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	143.1	0	SC	8	15.5338	0	34.5778	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	144.1	0	SC	8	15.5217	0	34.5735	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	145.1	0	SC	8	15.5105	0	34.5731	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	146.1	0	SC	8	15.5057	0	34.5723	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	147.1	0	SC	8	15.4998	0	34.5716	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	148.0	0	SC	8	15.4547	0	34.5690	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	149.0	0	SC	8	15.4378	0	34.5620	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	150.0	0	SC	8	15.4216	0	34.5540	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	151.0	0	SC	8	15.3809	0	34.5706	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	152.0	0	SC	8	15.3655	0	34.5714	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	153.0	0	SC	8	15.3689	0	34.5670	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	154.0	0	SC	8	15.3678	0	34.5674	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	155.0	0	SC	8	15.3671	0	34.5674	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	156.0	0	SC	8	15.3584	0	34.5621	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	157.0	0	SC	8	15.3304	0	34.5702	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	158.0	0	SC	8	15.3060	0	34.5649	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	159.0	0	SC	8	15.1827	0	34.5478	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	160.0	0	SC	8	15.1041	0	34.5701	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	161.0	0	SC	8	15.0596	0	34.5565	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	162.0	0	SC	8	14.9657	0	34.5630	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	162.9	0	SC	8	14.9511	0	34.5649	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	163.9	0	SC	8	14.9408	0	34.5619	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	164.9	0	SC	8	14.9401	0	34.5630	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	165.9	0	SC	8	14.9325	0	34.5567	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	166.9	0	SC	8	14.9093	0	34.5588	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	167.9	0	SC	8	14.8951	0	34.5571	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	168.9	0	SC	8	14.8867	0	34.5581	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	169.9	0	SC	8	14.8795	0	34.5585	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	170.9	0	SC	8	14.8719	0	34.5623	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	171.9	0	SC	8	14.8614	0	34.5607	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	172.9	0	SC	8	14.8475	0	34.5633	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	173.9	0	SC	8	14.8306	0	34.5512	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	174.9	0	SC	8	14.7791	0	34.5547	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	175.9	0	SC	8	14.7616	0	34.5550	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	176.9	0	SC	8	14.6699	0	34.5548	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	177.8	0	SC	8	14.6159	0	34.5494	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	178.8	0	SC	8	14.4967	0	34.5371	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	179.8	0	SC	8	14.4685	0	34.5129	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	180.8	0	SC	8	14.3543	0	34.5528	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	181.8	0	SC	8	14.3261	0	34.5528	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	182.8	0	SC	8	14.3068	0	34.5504	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	183.8	0	SC	8	14.2955	0	34.5495	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	184.8	0	SC	8	14.1986	0	34.5470	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	185.8	0	SC	8	14.0981	0	34.5323	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	186.8	0	SC	8	13.9692	0	34.5493	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	187.8	0	SC	8	13.9354	0	34.5496	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	188.8	0	SC	8	13.9395	0	34.5431	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	189.8	0	SC	8	13.9143	0	34.5456	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	190.8	0	SC	8	13.9127	0	34.5457	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	191.7	0	SC	8	13.9021	0	34.5461	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	192.7	0	SC	8	13.8902	0	34.5428	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	193.7	0	SC	8	13.8672	0	34.5433	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	194.7	0	SC	8	13.8497	0	34.5430	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	195.7	0	SC	8	13.8373	0	34.5453	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	196.7	0	SC	8	13.8179	0	34.5400	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	197.7	0	SC	8	13.7744	0	34.5442	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	198.7	0	SC	8	13.7558	0	34.5200	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	199.7	0	SC	8	13.6143	0	34.5184	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	200.7	0	SC	8	13.4848	0	34.5309	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	201.7	0	SC	8	13.4396	0	34.5304	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	202.7	0	SC	8	13.4195	0	34.5362	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	203.7	0	SC	8	13.4156	0	34.5396	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	204.7	0	SC	8	13.4061	0	34.5322	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	205.6	0	SC	8	13.3659	0	34.5254	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	206.6	0	SC	8	13.2681	0	34.5272	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	207.6	0	SC	8	13.2332	0	34.5393	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	208.6	0	SC	8	13.2195	0	34.5258	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	209.6	0	SC	8	13.0702	0	34.5147	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	210.6	0	SC	8	13.0082	0	34.5240	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	211.6	0	SC	8	12.9714	0	34.5202	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	212.6	0	SC	8	12.9511	0	34.5278	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	213.6	0	SC	8	12.9472	0	34.5240	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	214.6	0	SC	8	12.9415	0	34.5209	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	215.6	0	SC	8	12.9293	0	34.5223	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	216.6	0	SC	8	12.9241	0	34.5232	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	217.6	0	SC	8	12.9132	0	34.5199	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	218.6	0	SC	8	12.8962	0	34.5193	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	219.6	0	SC	8	12.8728	0	34.5198	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	220.5	0	SC	8	12.8622	0	34.5202	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	221.5	0	SC	8	12.8542	0	34.5183	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	222.5	0	SC	8	12.8475	0	34.5175	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	223.5	0	SC	8	12.8377	0	34.5198	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	224.5	0	SC	8	12.8352	0	34.5184	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	225.5	0	SC	8	12.8331	0	34.5174	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	226.5	0	SC	8	12.8230	0	34.5158	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	227.5	0	SC	8	12.8039	0	34.5143	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	228.5	0	SC	8	12.7798	0	34.5161	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	229.5	0	SC	8	12.7412	0	34.5087	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	230.5	0	SC	8	12.5634	0	34.4527	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	231.5	0	SC	8	12.4055	0	34.4998	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	232.5	0	SC	8	12.3303	0	34.5064	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	233.5	0	SC	8	12.3017	0	34.5100	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	234.4	0	SC	8	12.2896	0	34.5095	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	235.4	0	SC	8	12.2700	0	34.5026	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	236.4	0	SC	8	12.2484	0	34.5012	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	237.4	0	SC	8	12.2380	0	34.5027	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	238.4	0	SC	8	12.2302	0	34.5006	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	239.4	0	SC	8	12.2229	0	34.5017	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	240.4	0	SC	8	12.2196	0	34.5023	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	241.4	0	SC	8	12.2199	0	34.5019	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	242.4	0	SC	8	12.2182	0	34.5018	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	243.4	0	SC	8	12.2187	0	34.5015	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	244.4	0	SC	8	12.2174	0	34.4988	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	245.4	0	SC	8	12.2078	0	34.5001	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	246.4	0	SC	8	12.2056	0	34.5010	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	247.3	0	SC	8	12.2051	0	34.4985	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	248.3	0	SC	8	12.1994	0	34.4962	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	249.3	0	SC	8	12.1947	0	34.4990	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	250.3	0	SC	8	12.1799	0	34.4984	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	251.3	0	SC	8	12.1724	0	34.4975	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	252.3	0	SC	8	12.1533	0	34.4980	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	253.3	0	SC	8	12.1451	0	34.4969	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	254.3	0	SC	8	12.1381	0	34.4994	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	255.3	0	SC	8	12.1276	0	34.4949	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	256.3	0	SC	8	12.0771	0	34.4911	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	257.3	0	SC	8	12.0178	0	34.4945	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	258.3	0	SC	8	11.9651	0	34.4829	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	259.3	0	SC	8	11.8246	0	34.4881	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	260.3	0	SC	8	11.7825	0	34.4934	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	261.2	0	SC	8	11.7483	0	34.4834	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	262.2	0	SC	8	11.7265	0	34.4879	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	263.2	0	SC	8	11.7159	0	34.4878	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	264.2	0	SC	8	11.6945	0	34.4867	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	265.2	0	SC	8	11.6818	0	34.4868	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	266.2	0	SC	8	11.6759	0	34.4875	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	267.2	0	SC	8	11.6763	0	34.4869	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	268.2	0	SC	8	11.6671	0	34.4821	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	269.2	0	SC	8	11.6023	0	34.4793	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	270.2	0	SC	8	11.5622	0	34.4848	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	271.2	0	SC	8	11.5533	0	34.4831	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	272.2	0	SC	8	11.5385	0	34.4806	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	273.2	0	SC	8	11.5253	0	34.4800	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	274.2	0	SC	8	11.5085	0	34.4820	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	275.1	0	SC	8	11.5041	0	34.4809	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	276.1	0	SC	8	11.5014	0	34.4804	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	277.1	0	SC	8	11.4562	0	34.4690	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	278.1	0	SC	8	11.4092	0	34.4788	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	279.1	0	SC	8	11.4082	0	34.4789	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	280.1	0	SC	8	11.4028	0	34.4770	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	281.1	0	SC	8	11.3980	0	34.4769	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	282.1	0	SC	8	11.3953	0	34.4781	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	283.1	0	SC	8	11.3952	0	34.4771	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	284.1	0	SC	8	11.3909	0	34.4757	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	285.1	0	SC	8	11.3793	0	34.4749	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	286.1	0	SC	8	11.3684	0	34.4719	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	287.1	0	SC	8	11.3410	0	34.4710	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	288.0	0	SC	8	11.2950	0	34.4746	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	289.0	0	SC	8	11.2753	0	34.4733	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	290.0	0	SC	8	11.2554	0	34.4709	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	291.0	0	SC	8	11.2068	0	34.4680	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	292.0	0	SC	8	11.1612	0	34.4725	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	293.0	0	SC	8	11.1483	0	34.4756	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	294.0	0	SC	8	11.1443	0	34.4726	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	295.0	0	SC	8	11.1325	0	34.4722	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	296.0	0	SC	8	11.1256	0	34.4712	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	297.0	0	SC	8	11.0878	0	34.4701	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	298.0	0	SC	8	11.0549	0	34.4697	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	299.0	0	SC	8	10.9955	0	34.4738	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	300.0	0	SC	8	10.9897	0	34.4727	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	301.0	0	SC	8	10.9891	0	34.4716	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	301.9	0	SC	8	10.9865	0	34.4687	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	302.9	0	SC	8	10.9812	0	34.4688	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	303.9	0	SC	8	10.9747	0	34.4685	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	304.9	0	SC	8	10.9640	0	34.4686	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	305.9	0	SC	8	10.9590	0	34.4706	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	306.9	0	SC	8	10.9569	0	34.4717	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	307.9	0	SC	8	10.9526	0	34.4681	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	308.9	0	SC	8	10.9444	0	34.4672	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	309.9	0	SC	8	10.9346	0	34.4667	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	310.9	0	SC	8	10.8880	0	34.4591	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	311.9	0	SC	8	10.7958	0	34.4680	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	312.9	0	SC	8	10.7752	0	34.4668	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	313.9	0	SC	8	10.7609	0	34.4635	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	314.8	0	SC	8	10.7372	0	34.4575	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	315.8	0	SC	8	10.7191	0	34.4644	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	316.8	0	SC	8	10.7179	0	34.4662	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	317.8	0	SC	8	10.7196	0	34.4600	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	318.8	0	SC	8	10.6905	0	34.4648	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	319.8	0	SC	8	10.6695	0	34.4627	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	320.8	0	SC	8	10.6457	0	34.4575	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	321.8	0	SC	8	10.6154	0	34.4577	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	322.8	0	SC	8	10.5973	0	34.4632	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	323.8	0	SC	8	10.5587	0	34.4550	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	324.8	0	SC	8	10.5281	0	34.4631	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	325.8	0	SC	8	10.5207	0	34.4589	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	326.8	0	SC	8	10.4945	0	34.4570	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	327.7	0	SC	8	10.4706	0	34.4600	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	328.7	0	SC	8	10.4475	0	34.4592	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	329.7	0	SC	8	10.4253	0	34.4638	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	330.7	0	SC	8	10.4108	0	34.4534	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	331.7	0	SC	8	10.3810	0	34.4593	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	332.7	0	SC	8	10.3692	0	34.4604	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	333.7	0	SC	8	10.3682	0	34.4605	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	334.7	0	SC	8	10.3645	0	34.4569	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	335.7	0	SC	8	10.3524	0	34.4588	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	336.7	0	SC	8	10.3494	0	34.4577	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	337.7	0	SC	8	10.3410	0	34.4535	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	338.7	0	SC	8	10.3231	0	34.4587	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	339.7	0	SC	8	10.3159	0	34.4582	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	340.6	0	SC	8	10.3116	0	34.4567	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	341.6	0	SC	8	10.3065	0	34.4582	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	342.6	0	SC	8	10.3048	0	34.4570	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	343.6	0	SC	8	10.3032	0	34.4562	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	344.6	0	SC	8	10.2993	0	34.4565	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	345.6	0	SC	8	10.2968	0	34.4548	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	346.6	0	SC	8	10.2772	0	34.4556	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	347.6	0	SC	8	10.2704	0	34.4563	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	348.6	0	SC	8	10.2673	0	34.4571	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	349.6	0	SC	8	10.2619	0	34.4544	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	350.6	0	SC	8	10.2589	0	34.4582	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	351.6	0	SC	8	10.2647	0	34.4591	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	352.6	0	SC	8	10.2719	0	34.4563	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	353.5	0	SC	8	10.2648	0	34.4538	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	354.5	0	SC	8	10.2588	0	34.4562	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	355.5	0	SC	8	10.2494	0	34.4524	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	356.5	0	SC	8	10.2279	0	34.4542	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	357.5	0	SC	8	10.2204	0	34.4532	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	358.5	0	SC	8	10.1992	0	34.4457	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	359.5	0	SC	8	10.1698	0	34.4567	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	360.5	0	SC	8	10.1495	0	34.4546	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	361.5	0	SC	8	10.1332	0	34.4535	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	362.5	0	SC	8	10.1190	0	34.4568	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	363.5	0	SC	8	10.1122	0	34.4543	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	364.5	0	SC	8	10.1089	0	34.4552	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	365.5	0	SC	8	10.1091	0	34.4552	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	366.4	0	SC	8	10.1057	0	34.4518	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	367.4	0	SC	8	10.0914	0	34.4542	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	368.4	0	SC	8	10.0898	0	34.4551	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	369.4	0	SC	8	10.0922	0	34.4543	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	370.4	0	SC	8	10.0908	0	34.4533	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	371.4	0	SC	8	10.0874	0	34.4512	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	372.4	0	SC	8	10.0752	0	34.4490	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	373.4	0	SC	8	10.0727	0	34.4543	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	374.4	0	SC	8	10.0726	0	34.4514	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	375.4	0	SC	8	10.0663	0	34.4534	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	376.4	0	SC	8	10.0638	0	34.4511	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	377.4	0	SC	8	10.0570	0	34.4539	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	378.4	0	SC	8	10.0476	0	34.4547	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	379.3	0	SC	8	10.0110	0	34.4542	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	380.3	0	SC	8	9.9860	0	34.4549	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	381.3	0	SC	8	9.9862	0	34.4533	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	382.3	0	SC	8	9.9845	0	34.4523	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	383.3	0	SC	8	9.9608	0	34.4344	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	384.3	0	SC	8	9.9274	0	34.4366	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	385.3	0	SC	8	9.9091	0	34.4521	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	386.3	0	SC	8	9.8733	0	34.4474	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	387.3	0	SC	8	9.8299	0	34.4526	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	388.3	0	SC	8	9.7964	0	34.4366	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	389.3	0	SC	8	9.7045	0	34.4511	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	390.3	0	SC	8	9.6880	0	34.4541	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	391.3	0	SC	8	9.6749	0	34.4500	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	392.2	0	SC	8	9.6617	0	34.4517	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	393.2	0	SC	8	9.6593	0	34.4528	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	394.2	0	SC	8	9.6580	0	34.4503	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	395.2	0	SC	8	9.6468	0	34.4499	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	396.2	0	SC	8	9.6309	0	34.4504	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	397.2	0	SC	8	9.6051	0	34.4451	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	398.2	0	SC	8	9.5542	0	34.4338	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	399.2	0	SC	8	9.5005	0	34.4473	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	400.2	0	SC	8	9.4928	0	34.4513	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	401.2	0	SC	8	9.4909	0	34.4508	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	402.2	0	SC	8	9.4877	0	34.4492	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	403.2	0	SC	8	9.4830	0	34.4479	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	404.1	0	SC	8	9.4453	0	34.4413	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	405.1	0	SC	8	9.3915	0	34.4523	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	406.1	0	SC	8	9.3444	0	34.4438	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	407.1	0	SC	8	9.3092	0	34.4506	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	408.1	0	SC	8	9.2955	0	34.4503	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	409.1	0	SC	8	9.2879	0	34.4489	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	410.1	0	SC	8	9.2780	0	34.4472	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	411.1	0	SC	8	9.2587	0	34.4473	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	412.1	0	SC	8	9.2366	0	34.4472	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	413.1	0	SC	8	9.2196	0	34.4473	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	414.1	0	SC	8	9.1890	0	34.4465	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	415.1	0	SC	8	9.1612	0	34.4471	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	416.1	0	SC	8	9.1493	0	34.4451	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	417.0	0	SC	8	9.1371	0	34.4457	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	418.0	0	SC	8	9.1198	0	34.4445	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	419.0	0	SC	8	9.1131	0	34.4459	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	420.0	0	SC	8	9.1093	4	34.4477	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	421.0	0	SC	8	9.1049	4	34.4418	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	422.0	0	SC	8	9.0991	0	34.4437	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	423.0	0	SC	8	9.0954	0	34.4440	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	424.0	0	SC	8	9.0898	0	34.4457	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	425.0	0	SC	8	9.0775	0	34.4425	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	426.0	0	SC	8	9.0759	0	34.4440	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	427.0	0	SC	8	9.0750	0	34.4440	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	428.0	0	SC	8	9.0734	0	34.4451	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	428.9	0	SC	8	9.0745	0	34.4431	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	429.9	0	SC	8	9.0734	0	34.4440	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	430.9	0	SC	8	9.0696	0	34.4426	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	431.9	0	SC	8	9.0638	0	34.4437	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	432.9	0	SC	8	9.0599	0	34.4425	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	433.9	0	SC	8	9.0344	0	34.4332	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	434.9	0	SC	8	9.0075	0	34.4451	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	435.9	0	SC	8	9.0065	0	34.4450	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	436.9	0	SC	8	9.0066	0	34.4446	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	437.9	0	SC	8	9.0070	0	34.4443	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	438.9	0	SC	8	9.0067	4	34.4451	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	439.9	0	SC	8	9.0083	4	34.4411	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	440.9	0	SC	8	9.0050	0	34.4412	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	441.8	0	SC	8	9.0042	0	34.4436	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	442.8	0	SC	8	9.0042	0	34.4437	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	443.8	0	SC	8	9.0034	0	34.4436	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	444.8	0	SC	8	9.0043	0	34.4439	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	445.8	0	SC	8	9.0071	0	34.4431	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	446.8	0	SC	8	9.0073	0	34.4432	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	447.8	0	SC	8	9.0079	0	34.4429	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	448.8	0	SC	8	9.0080	0	34.4426	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	449.8	0	SC	8	9.0068	0	34.4428	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	450.8	0	SC	8	9.0055	0	34.4433	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	451.8	0	SC	8	8.9923	0	34.4488	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	452.8	0	SC	8	8.9753	0	34.4447	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	453.7	0	SC	8	8.9742	0	34.4424	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	454.7	0	SC	8	8.9702	0	34.4417	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	455.7	0	SC	8	8.9650	0	34.4414	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	456.7	0	SC	8	8.9462	0	34.4461	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	457.7	0	SC	8	8.9331	4	34.4512	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	458.7	0	SC	8	8.9046	4	34.4406	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	459.7	0	SC	8	8.8624	0	34.4374	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	460.7	0	SC	8	8.7859	0	34.4330	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	461.7	0	SC	8	8.7261	0	34.4480	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	462.7	0	SC	8	8.7225	0	34.4483	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	463.7	0	SC	8	8.7148	0	34.4535	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	464.7	0	SC	8	8.7233	0	34.4516	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	465.6	0	SC	8	8.7132	0	34.4504	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	466.6	0	SC	8	8.6716	0	34.4446	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	467.6	0	SC	8	8.6625	0	34.4457	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	468.6	0	SC	8	8.6475	0	34.4460	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	469.6	0	SC	8	8.6388	0	34.4466	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	470.6	0	SC	8	8.6372	4	34.4460	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	471.6	0	SC	8	8.6282	4	34.4300	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	472.6	0	SC	8	8.5788	0	34.4291	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	473.6	0	SC	8	8.5282	0	34.4461	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	474.6	0	SC	8	8.5043	0	34.4459	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	475.6	0	SC	8	8.4891	0	34.4483	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	476.6	0	SC	8	8.4744	0	34.4432	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	477.5	0	SC	8	8.4070	0	34.4491	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	478.5	0	SC	8	8.3645	0	34.4502	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	479.5	0	SC	8	8.3405	0	34.4485	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	480.5	0	SC	8	8.3313	0	34.4507	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	481.5	0	SC	8	8.3292	0	34.4484	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	482.5	0	SC	8	8.3244	0	34.4488	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	483.5	0	SC	8	8.3178	0	34.4502	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	484.5	0	SC	8	8.3190	0	34.4506	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	485.5	0	SC	8	8.3099	0	34.4471	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	486.5	0	SC	8	8.3031	0	34.4491	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	487.5	0	SC	8	8.3030	0	34.4492	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	488.5	0	SC	8	8.3016	0	34.4474	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	489.4	0	SC	8	8.2940	0	34.4487	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	490.4	0	SC	8	8.2921	0	34.4489	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	491.4	0	SC	8	8.2920	0	34.4477	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	492.4	0	SC	8	8.2877	0	34.4469	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	493.4	0	SC	8	8.2817	0	34.4475	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	494.4	0	SC	8	8.2778	0	34.4464	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	495.4	0	SC	8	8.2704	0	34.4480	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	496.4	0	SC	8	8.2665	0	34.4475	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	497.4	0	SC	8	8.2557	0	34.4494	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	498.4	0	SC	8	8.2452	0	34.4447	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	499.4	0	SC	8	8.2327	0	34.4456	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	500.4	0	SC	8	8.2062	0	34.4427	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	501.3	0	SC	8	8.1895	0	34.4464	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	502.3	0	SC	8	8.1827	0	34.4498	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	503.3	0	SC	8	8.1793	0	34.4473	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	504.3	0	SC	8	8.1745	0	34.4479	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	505.3	0	SC	8	8.1705	0	34.4459	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	506.3	0	SC	8	8.1628	0	34.4500	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	507.3	0	SC	8	8.1616	0	34.4472	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	508.3	0	SC	8	8.1628	0	34.4474	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	509.3	0	SC	8	8.1625	0	34.4476	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	510.3	0	SC	8	8.1615	0	34.4472	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	511.3	0	SC	8	8.1636	0	34.4479	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	512.3	0	SC	8	8.1631	0	34.4471	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	513.2	0	SC	8	8.1608	0	34.4475	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	514.2	0	SC	8	8.1576	0	34.4473	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	515.2	0	SC	8	8.1553	0	34.4443	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	516.2	0	SC	8	8.1402	0	34.4455	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	517.2	0	SC	8	8.1339	0	34.4457	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	518.2	0	SC	8	8.0981	4	34.4498	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	519.2	0	SC	8	8.0611	4	34.4367	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	520.2	0	SC	8	8.0166	0	34.4417	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	521.2	0	SC	8	8.0045	0	34.4521	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	522.2	0	SC	8	7.9995	0	34.4491	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	523.2	0	SC	8	7.9837	0	34.4479	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	524.1	0	SC	8	7.9681	0	34.4513	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	525.1	0	SC	8	7.9665	0	34.4508	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	526.1	0	SC	8	7.9606	0	34.4466	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	527.1	0	SC	8	7.9530	0	34.4513	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	529.1	0	SC	8	7.9448	0	34.4502	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	530.1	0	SC	8	7.9476	0	34.4495	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	531.1	0	SC	8	7.9433	0	34.4492	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	532.1	0	SC	8	7.9360	0	34.4488	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	533.1	0	SC	8	7.9297	0	34.4497	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	534.1	0	SC	8	7.9264	0	34.4489	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	535.1	0	SC	8	7.9254	0	34.4495	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	536.0	0	SC	8	7.9255	0	34.4491	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	537.0	0	SC	8	7.9257	0	34.4488	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	538.0	0	SC	8	7.9257	0	34.4461	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	539.0	0	SC	8	7.9229	0	34.4468	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	540.0	0	SC	8	7.9227	0	34.4476	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	541.0	0	SC	8	7.8845	0	34.4515	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	542.0	0	SC	8	7.8852	4	34.4506	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	543.0	0	SC	8	7.8944	4	34.4474	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	544.0	0	SC	8	7.8869	0	34.4474	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	545.0	0	SC	8	7.8948	0	34.4457	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	546.0	0	SC	8	7.9079	0	34.4452	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	547.0	0	SC	8	7.9029	0	34.4466	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	547.9	0	SC	8	7.8976	4	34.4456	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	548.9	0	SC	8	7.8798	4	34.4332	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	549.9	0	SC	8	7.8552	4	34.4517	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	550.9	0	SC	8	7.8694	4	34.4462	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	551.9	0	SC	8	7.8534	0	34.4392	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	552.9	0	SC	8	7.8280	0	34.4401	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	553.9	0	SC	8	7.8145	0	34.4493	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	554.9	0	SC	8	7.8105	0	34.4487	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	555.9	0	SC	8	7.7939	0	34.4514	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	556.9	0	SC	8	7.7924	0	34.4505	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	557.9	0	SC	8	7.7872	0	34.4465	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	558.8	0	SC	8	7.7733	0	34.4493	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	559.8	0	SC	8	7.7622	0	34.4496	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	560.8	0	SC	8	7.7569	0	34.4499	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	561.8	0	SC	8	7.7519	0	34.4499	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	562.8	0	SC	8	7.7397	0	34.4482	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	563.8	0	SC	8	7.7108	0	34.4478	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	564.8	0	SC	8	7.6979	0	34.4507	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	565.8	0	SC	8	7.6962	0	34.4502	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	566.8	0	SC	8	7.6885	0	34.4514	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	567.8	0	SC	8	7.6753	0	34.4526	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	568.8	0	SC	8	7.6742	0	34.4521	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	569.7	0	SC	8	7.6671	0	34.4476	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	570.7	0	SC	8	7.6576	0	34.4535	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	571.7	0	SC	8	7.6442	0	34.4498	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	572.7	0	SC	8	7.6112	0	34.4527	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	573.7	0	SC	8	7.6010	0	34.4509	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	574.7	0	SC	8	7.5954	0	34.4482	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	575.7	0	SC	8	7.5763	4	34.4601	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	576.7	0	SC	8	7.5641	4	34.4510	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	577.7	0	SC	8	7.5316	0	34.4478	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	578.7	0	SC	8	7.4776	0	34.4514	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	579.7	0	SC	8	7.4526	0	34.4527	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	580.7	0	SC	8	7.4353	0	34.4567	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	581.6	0	SC	8	7.4275	0	34.4547	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	582.6	0	SC	8	7.4082	0	34.4518	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	583.6	0	SC	8	7.3906	4	34.4554	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	584.6	0	SC	8	7.3750	4	34.4453	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	585.6	0	SC	8	7.3242	0	34.4519	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	586.6	0	SC	8	7.2950	0	34.4587	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	587.6	0	SC	8	7.2866	0	34.4583	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	588.6	0	SC	8	7.2824	0	34.4588	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	589.6	0	SC	8	7.2774	0	34.4588	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	590.6	0	SC	8	7.2764	0	34.4577	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	591.6	0	SC	8	7.2755	0	34.4569	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	592.5	0	SC	8	7.2687	0	34.4565	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	593.5	0	SC	8	7.2623	0	34.4554	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	594.5	0	SC	8	7.2533	0	34.4585	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	595.5	0	SC	8	7.2492	0	34.4573	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	596.5	0	SC	8	7.2453	0	34.4574	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.6167	0	597.5	0	SC	8	7.2442	0	34.4556	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	6.0	0	SC	8	26.6527	0	33.5892	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	7.0	0	SC	8	26.6487	0	33.5940	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	8.0	0	SC	8	26.6641	0	33.5856	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	8.9	0	SC	8	26.6618	0	33.5852	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	9.9	0	SC	8	26.6332	0	33.5897	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	10.9	0	SC	8	26.6351	0	33.5888	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	11.9	0	SC	8	26.6345	0	33.5887	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	12.9	0	SC	8	26.6344	0	33.5885	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	13.9	0	SC	8	26.6346	0	33.5884	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	14.9	0	SC	8	26.6324	0	33.5889	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	15.9	0	SC	8	26.6349	0	33.5884	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	16.9	0	SC	8	26.6363	0	33.5881	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	17.9	0	SC	8	26.6373	0	33.5881	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	18.9	0	SC	8	26.6354	0	33.5871	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	19.9	0	SC	8	26.6301	0	33.5903	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	20.9	0	SC	8	26.6296	0	33.5884	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	21.9	0	SC	8	26.6218	0	33.5898	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	22.9	0	SC	8	26.6238	0	33.5888	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	23.9	0	SC	8	26.6229	0	33.5893	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	24.8	0	SC	8	26.6241	0	33.5654	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	25.8	0	SC	8	26.5574	0	33.5773	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	26.8	0	SC	8	26.4655	0	33.6068	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	27.8	0	SC	8	26.4329	0	33.6037	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	28.8	0	SC	8	26.3778	0	33.6146	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	29.8	0	SC	8	26.3490	0	33.6283	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	30.8	0	SC	8	26.3480	0	33.6173	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	32.8	0	SC	8	26.1713	0	33.6239	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	33.8	0	SC	8	26.1403	0	33.6313	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	34.8	0	SC	8	25.8575	0	33.6916	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	35.8	0	SC	8	24.9596	0	33.7761	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	36.8	0	SC	8	23.8096	0	34.0430	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	37.8	0	SC	8	23.5743	0	34.0884	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	38.8	0	SC	8	23.1387	0	34.1371	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	39.8	0	SC	8	22.6335	0	34.2572	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	40.7	0	SC	8	22.4257	0	34.3519	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	41.7	0	SC	8	22.2081	0	34.2956	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	42.7	0	SC	8	22.0564	0	34.2918	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	43.7	0	SC	8	21.9762	0	34.3026	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	44.7	0	SC	8	21.9249	0	34.3169	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	45.7	0	SC	8	21.7133	0	34.2934	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	46.7	0	SC	8	21.4196	0	34.3752	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	47.7	0	SC	8	21.3440	0	34.3776	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	48.7	0	SC	8	21.2959	0	34.3871	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	49.7	0	SC	8	21.1099	0	34.3843	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	50.7	0	SC	8	21.0177	0	34.4098	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	51.7	0	SC	8	20.9640	0	34.4029	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	52.7	0	SC	8	20.8545	0	34.4114	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	53.7	0	SC	8	20.8045	0	34.4116	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	54.7	0	SC	8	20.6693	0	34.4155	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	55.7	0	SC	8	20.6042	0	34.4271	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	56.6	0	SC	8	20.5221	0	34.4188	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	57.6	0	SC	8	20.4399	0	34.4145	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	58.6	0	SC	8	20.3142	0	34.4018	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	59.6	0	SC	8	20.0490	0	34.4214	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	60.6	0	SC	8	19.9838	0	34.4490	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	61.6	0	SC	8	19.9903	0	34.4477	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	62.6	0	SC	8	19.9044	0	34.4414	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	63.6	0	SC	8	19.8573	0	34.4448	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	64.6	0	SC	8	19.7292	0	34.4330	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	65.6	0	SC	8	19.5621	0	34.4615	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	66.6	0	SC	8	19.5081	0	34.4803	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	67.6	0	SC	8	19.5061	0	34.4745	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	68.6	0	SC	8	19.3424	0	34.4579	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	69.6	0	SC	8	19.2541	0	34.4945	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	70.6	0	SC	8	19.2211	0	34.4995	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	71.6	0	SC	8	19.2110	0	34.5065	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	72.5	0	SC	8	19.2030	0	34.4902	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	73.5	0	SC	8	19.0575	0	34.4505	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	74.5	0	SC	8	18.9457	0	34.4829	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	75.5	0	SC	8	18.6845	0	34.5291	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	76.5	0	SC	8	18.5990	0	34.5448	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	77.5	0	SC	8	18.5657	0	34.5494	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	78.5	0	SC	8	18.5403	0	34.5379	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	79.5	0	SC	8	18.5057	0	34.5380	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	80.5	0	SC	8	18.4342	0	34.5270	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	81.5	0	SC	8	18.2686	0	34.5464	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	82.5	0	SC	8	18.1478	0	34.5714	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	83.5	0	SC	8	18.0635	0	34.5638	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	84.5	0	SC	8	17.9900	0	34.5620	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	85.5	0	SC	8	17.9175	0	34.5744	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	86.5	0	SC	8	17.8695	0	34.5742	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	87.5	0	SC	8	17.7829	0	34.5639	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	88.4	0	SC	8	17.6885	0	34.5726	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	89.4	0	SC	8	17.5790	0	34.5776	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	90.4	0	SC	8	17.4684	0	34.5827	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	91.4	0	SC	8	17.3758	0	34.5908	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	92.4	0	SC	8	17.3191	0	34.5939	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	93.4	0	SC	8	17.2810	0	34.5929	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	94.4	0	SC	8	17.2693	0	34.5917	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	95.4	0	SC	8	17.2603	0	34.5896	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	96.4	0	SC	8	17.2186	0	34.5866	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	97.4	0	SC	8	17.1658	0	34.5902	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	98.4	0	SC	8	17.1223	0	34.5835	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	99.4	0	SC	8	17.0745	0	34.5903	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	100.4	0	SC	8	17.0614	0	34.5905	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	101.4	0	SC	8	17.0390	0	34.5847	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	102.4	0	SC	8	16.9481	0	34.5794	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	103.3	0	SC	8	16.8667	0	34.5872	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	104.3	0	SC	8	16.7972	0	34.5857	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	105.3	0	SC	8	16.7690	0	34.5904	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	106.3	0	SC	8	16.6938	0	34.5874	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	107.3	0	SC	8	16.5894	0	34.5954	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	108.3	0	SC	8	16.5406	0	34.5916	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	109.3	0	SC	8	16.5150	0	34.5942	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	110.3	0	SC	8	16.5043	0	34.5928	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	111.3	0	SC	8	16.4810	0	34.5932	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	112.3	0	SC	8	16.4712	0	34.5926	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	113.3	0	SC	8	16.4597	0	34.5937	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	114.3	0	SC	8	16.4482	0	34.6003	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	115.3	0	SC	8	16.4521	0	34.5902	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	116.3	0	SC	8	16.3556	0	34.5834	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	117.3	0	SC	8	16.1608	0	34.5909	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	118.2	0	SC	8	16.0963	0	34.6004	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	119.2	0	SC	8	16.0792	0	34.5952	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	120.2	0	SC	8	16.0177	0	34.5899	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	121.2	0	SC	8	15.9179	0	34.5882	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	122.2	0	SC	8	15.8264	0	34.5952	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	123.2	0	SC	8	15.7478	0	34.5895	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	124.2	0	SC	8	15.6288	0	34.5950	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	125.2	0	SC	8	15.5687	0	34.5850	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	126.2	0	SC	8	15.5164	0	34.5889	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	127.2	0	SC	8	15.4488	0	34.5849	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	128.2	0	SC	8	15.4019	0	34.5932	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	129.2	0	SC	8	15.3923	0	34.5905	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	130.2	0	SC	8	15.3819	0	34.5884	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	131.2	0	SC	8	15.3711	0	34.5874	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	132.2	0	SC	8	15.3090	0	34.5875	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	133.1	0	SC	8	15.2551	0	34.5778	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	134.1	0	SC	8	15.1044	0	34.5731	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	135.1	0	SC	8	14.9622	0	34.5798	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	136.1	0	SC	8	14.9224	0	34.5878	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	137.1	0	SC	8	14.8894	0	34.5767	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	138.1	0	SC	8	14.8255	0	34.5772	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	139.1	0	SC	8	14.7842	0	34.5795	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	140.1	0	SC	8	14.7842	0	34.5783	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	141.1	0	SC	8	14.7860	0	34.5764	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	142.1	0	SC	8	14.7876	0	34.5747	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	143.1	0	SC	8	14.7814	0	34.5779	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	144.1	0	SC	8	14.7812	0	34.5732	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	145.1	0	SC	8	14.7807	0	34.5731	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	146.1	0	SC	8	14.7721	0	34.5723	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	147.1	0	SC	8	14.7668	0	34.5718	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	148.0	0	SC	8	14.7616	0	34.5695	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	149.0	0	SC	8	14.7610	0	34.5705	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	150.0	0	SC	8	14.7583	0	34.5653	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	151.0	0	SC	8	14.7381	0	34.5734	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	152.0	0	SC	8	14.7097	0	34.5543	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	153.0	0	SC	8	14.5791	0	34.5681	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	154.0	0	SC	8	14.5517	0	34.5710	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	155.0	0	SC	8	14.5476	0	34.5684	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	156.0	0	SC	8	14.5288	0	34.5680	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	157.0	0	SC	8	14.5036	0	34.5642	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	158.0	0	SC	8	14.4852	0	34.5658	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	159.0	0	SC	8	14.4777	0	34.5670	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	160.0	0	SC	8	14.4740	0	34.5583	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	161.0	0	SC	8	14.4707	0	34.5533	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	162.9	0	SC	8	14.4093	0	34.5567	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	163.9	0	SC	8	14.3824	0	34.5635	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	164.9	0	SC	8	14.3897	0	34.5554	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	165.9	0	SC	8	14.3926	0	34.5476	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	166.9	0	SC	8	14.3859	0	34.5488	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	167.9	0	SC	8	14.3602	0	34.5470	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	168.9	0	SC	8	14.3295	0	34.5457	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	169.9	0	SC	8	14.2778	0	34.5521	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	170.9	0	SC	8	14.2548	0	34.5184	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	171.9	0	SC	8	14.2443	0	34.4443	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	172.9	0	SC	8	14.1907	0	34.4639	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	173.9	0	SC	8	14.1353	0	34.4793	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	174.9	0	SC	8	14.0574	0	34.5006	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	175.9	0	SC	8	13.9612	0	34.5575	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	176.9	0	SC	8	13.9473	0	34.5562	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	177.8	0	SC	8	13.9300	0	34.5530	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	178.8	0	SC	8	13.9012	0	34.5531	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	179.8	0	SC	8	13.8801	0	34.5511	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	180.8	0	SC	8	13.8667	0	34.5509	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	181.8	0	SC	8	13.8525	0	34.5515	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	182.8	0	SC	8	13.8465	0	34.5549	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	183.8	0	SC	8	13.8337	0	34.5595	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	184.8	0	SC	8	13.8296	0	34.5402	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	185.8	0	SC	8	13.8009	0	34.5441	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	186.8	0	SC	8	13.7793	0	34.5462	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	187.8	0	SC	8	13.7377	0	34.5340	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	188.8	0	SC	8	13.6933	0	34.5460	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	189.8	0	SC	8	13.6934	0	34.5654	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	190.8	0	SC	8	13.6864	0	34.5330	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	191.7	0	SC	8	13.6477	0	34.5422	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	192.7	0	SC	8	13.6079	0	34.5405	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	193.7	0	SC	8	13.5686	0	34.5416	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	194.7	0	SC	8	13.5578	0	34.5423	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	195.7	0	SC	8	13.5478	0	34.5394	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	196.7	0	SC	8	13.5176	0	34.5450	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	197.7	0	SC	8	13.5212	0	34.5501	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	198.7	0	SC	8	13.4910	0	34.5399	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	199.7	0	SC	8	13.4857	0	34.5397	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	200.7	0	SC	8	13.4809	0	34.5386	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	201.7	0	SC	8	13.4808	0	34.5290	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	202.7	0	SC	8	13.4798	0	34.5175	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	203.7	0	SC	8	13.4429	0	34.5378	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	204.7	0	SC	8	13.4214	0	34.5379	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	205.6	0	SC	8	13.3549	0	34.5330	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	206.6	0	SC	8	13.3171	0	34.5369	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	207.6	0	SC	8	13.3073	0	34.5369	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	208.6	0	SC	8	13.2950	0	34.5345	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	209.6	0	SC	8	13.2477	0	34.5338	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	210.6	0	SC	8	13.1979	0	34.5337	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	211.6	0	SC	8	13.1772	0	34.5330	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	212.6	0	SC	8	13.1509	0	34.5314	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	213.6	0	SC	8	13.1255	0	34.5311	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	214.6	0	SC	8	13.1064	0	34.5308	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	215.6	0	SC	8	13.0763	0	34.5312	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	216.6	0	SC	8	13.0508	0	34.5279	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	217.6	0	SC	8	13.0181	0	34.5267	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	218.6	0	SC	8	13.0072	0	34.5274	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	219.5	0	SC	8	13.0002	0	34.5270	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	220.5	0	SC	8	12.9966	0	34.5270	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	221.5	0	SC	8	12.9950	0	34.5265	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	222.5	0	SC	8	12.9925	0	34.5256	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	223.5	0	SC	8	12.9880	0	34.5229	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	224.5	0	SC	8	12.9284	0	34.5201	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	225.5	0	SC	8	12.9153	0	34.5229	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	226.5	0	SC	8	12.8952	0	34.5222	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	227.5	0	SC	8	12.8785	0	34.5213	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	228.5	0	SC	8	12.8702	0	34.5215	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	229.5	0	SC	8	12.8638	0	34.5217	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	230.5	0	SC	8	12.8575	0	34.5211	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	231.5	0	SC	8	12.8518	0	34.5207	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	232.5	0	SC	8	12.8476	0	34.5212	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	233.5	0	SC	8	12.8461	0	34.5207	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	234.4	0	SC	8	12.8442	0	34.5196	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	235.4	0	SC	8	12.8403	0	34.5197	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	236.4	0	SC	8	12.8382	0	34.5183	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	237.4	0	SC	8	12.8301	0	34.5188	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	238.4	0	SC	8	12.8215	0	34.5187	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	239.4	0	SC	8	12.8004	0	34.5172	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	240.4	0	SC	8	12.7652	0	34.5164	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	241.4	0	SC	8	12.7131	0	34.5160	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	242.4	0	SC	8	12.6584	0	34.5133	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	243.4	0	SC	8	12.6202	0	34.5167	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	244.4	0	SC	8	12.6065	0	34.5158	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	245.4	0	SC	8	12.5940	0	34.5132	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	246.4	0	SC	8	12.5584	0	34.5158	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	247.3	0	SC	8	12.5463	0	34.5132	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	248.3	0	SC	8	12.5356	0	34.5117	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	249.3	0	SC	8	12.5203	0	34.5132	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	250.3	0	SC	8	12.5177	0	34.5147	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	251.3	0	SC	8	12.5148	0	34.5059	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	252.3	0	SC	8	12.4869	0	34.4880	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	253.3	0	SC	8	12.4224	0	34.4975	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	254.3	0	SC	8	12.3826	0	34.5139	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	255.3	0	SC	8	12.3860	0	34.5104	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	256.3	0	SC	8	12.3631	0	34.5138	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	257.3	0	SC	8	12.3447	0	34.5139	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	258.3	0	SC	8	12.3392	0	34.4933	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	259.3	0	SC	8	12.3008	0	34.5077	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	260.3	0	SC	8	12.3014	0	34.5070	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	261.2	0	SC	8	12.2982	0	34.5051	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	262.2	0	SC	8	12.2849	0	34.5059	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	263.2	0	SC	8	12.2758	0	34.5047	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	264.2	0	SC	8	12.2545	0	34.5044	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	265.2	0	SC	8	12.2406	0	34.5042	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	266.2	0	SC	8	12.2264	0	34.5041	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	267.2	0	SC	8	12.2065	0	34.4997	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	268.2	0	SC	8	12.1890	0	34.5012	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	269.2	0	SC	8	12.1705	0	34.5002	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	270.2	0	SC	8	12.1249	0	34.4932	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	271.2	0	SC	8	12.0857	0	34.5021	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	272.2	0	SC	8	12.0567	0	34.5039	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	273.2	0	SC	8	12.0440	0	34.4995	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	274.2	0	SC	8	12.0248	0	34.4983	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	275.1	0	SC	8	12.0037	0	34.4994	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	276.1	0	SC	8	12.0010	0	34.4972	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	277.1	0	SC	8	11.9798	0	34.4952	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	278.1	0	SC	8	11.9539	0	34.4954	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	279.1	0	SC	8	11.9207	0	34.4912	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	280.1	0	SC	8	11.8146	0	34.4959	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	281.1	0	SC	8	11.7832	0	34.4943	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	282.1	0	SC	8	11.7693	0	34.4929	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	283.1	0	SC	8	11.7599	0	34.4913	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	284.1	0	SC	8	11.7043	0	34.4535	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	285.1	0	SC	8	11.5733	0	34.4794	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	286.1	0	SC	8	11.5816	0	34.5484	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	287.1	0	SC	8	11.5482	0	34.4783	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	288.0	0	SC	8	11.4992	0	34.4887	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	289.0	0	SC	8	11.4935	0	34.4880	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	290.0	0	SC	8	11.4946	0	34.4757	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	291.0	0	SC	8	11.4752	0	34.4845	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	292.0	0	SC	8	11.4606	0	34.4872	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	293.0	0	SC	8	11.4480	0	34.4767	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	294.0	0	SC	8	11.3943	0	34.4814	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	295.0	0	SC	8	11.3413	0	34.4749	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	296.0	0	SC	8	11.2827	0	34.4827	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	297.0	0	SC	8	11.2609	0	34.4770	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	298.0	0	SC	8	11.2330	0	34.4811	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	299.0	0	SC	8	11.2219	0	34.4808	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	300.0	0	SC	8	11.2123	0	34.4759	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	301.0	0	SC	8	11.1985	0	34.4764	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	301.9	0	SC	8	11.1897	0	34.4765	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	302.9	0	SC	8	11.1951	0	34.4612	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	303.9	0	SC	8	11.1925	0	34.4535	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	304.9	0	SC	8	11.1703	0	34.4577	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	305.9	0	SC	8	11.1496	0	34.4691	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	306.9	0	SC	8	11.1327	0	34.4722	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	307.9	0	SC	8	11.1192	0	34.4746	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	308.9	0	SC	8	11.1174	0	34.4724	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	309.9	0	SC	8	11.1168	0	34.4617	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	310.9	0	SC	8	11.0773	0	34.4779	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	311.9	0	SC	8	11.0582	0	34.4761	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	312.9	0	SC	8	11.0131	0	34.4722	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	313.9	0	SC	8	10.9854	0	34.4726	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	314.8	0	SC	8	10.9652	0	34.4718	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	315.8	0	SC	8	10.9583	0	34.4716	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	316.8	0	SC	8	10.9454	0	34.4704	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	317.8	0	SC	8	10.9352	0	34.4714	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	318.8	0	SC	8	10.9213	0	34.4707	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	319.8	0	SC	8	10.9125	0	34.4684	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	320.8	0	SC	8	10.9071	0	34.4681	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	321.8	0	SC	8	10.8763	0	34.4659	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	322.8	0	SC	8	10.8578	0	34.4689	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	323.8	0	SC	8	10.8436	0	34.4657	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	324.8	0	SC	8	10.7944	0	34.4673	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	325.8	0	SC	8	10.7782	0	34.4693	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	326.8	0	SC	8	10.7619	0	34.4599	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	327.7	0	SC	8	10.7448	0	34.4646	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	328.7	0	SC	8	10.7329	0	34.4657	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	329.7	0	SC	8	10.7315	0	34.4646	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	330.7	0	SC	8	10.7263	0	34.4643	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	331.7	0	SC	8	10.7088	0	34.4632	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	332.7	0	SC	8	10.6651	0	34.4642	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	333.7	0	SC	8	10.6559	0	34.4652	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	334.7	0	SC	8	10.6455	0	34.4651	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	335.7	0	SC	8	10.6368	0	34.4627	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	336.7	0	SC	8	10.6282	0	34.4623	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	337.7	0	SC	8	10.6209	0	34.4623	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	338.7	0	SC	8	10.6117	0	34.4602	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	339.7	0	SC	8	10.6043	0	34.4628	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	340.6	0	SC	8	10.6051	0	34.4648	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	341.6	0	SC	8	10.5862	0	34.4604	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	342.6	0	SC	8	10.5696	0	34.4606	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	343.6	0	SC	8	10.5569	0	34.4614	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	344.6	0	SC	8	10.5526	0	34.4608	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	345.6	0	SC	8	10.5469	0	34.4603	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	346.6	0	SC	8	10.5362	0	34.4591	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	347.6	0	SC	8	10.5134	0	34.4557	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	348.6	0	SC	8	10.4596	0	34.4561	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	349.6	0	SC	8	10.4347	0	34.4567	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	350.6	0	SC	8	10.4071	0	34.4543	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	351.6	0	SC	8	10.3621	0	34.4543	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	352.6	0	SC	8	10.3511	0	34.4571	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	353.5	0	SC	8	10.3474	0	34.4607	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	354.5	0	SC	8	10.3513	0	34.4508	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	355.5	0	SC	8	10.3342	0	34.4551	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	356.5	0	SC	8	10.3296	0	34.4549	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	357.5	0	SC	8	10.3243	0	34.4538	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	358.5	0	SC	8	10.3075	0	34.4538	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	359.5	0	SC	8	10.2941	0	34.4544	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	360.5	0	SC	8	10.2664	0	34.4542	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	361.5	0	SC	8	10.2368	0	34.4451	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	362.5	0	SC	8	10.1090	0	34.4486	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	363.5	0	SC	8	10.0646	0	34.4544	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	364.5	0	SC	8	10.0437	0	34.4546	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	365.5	0	SC	8	10.0357	0	34.4548	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	366.4	0	SC	8	10.0287	0	34.4538	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	367.4	0	SC	8	10.0189	0	34.4522	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	368.4	0	SC	8	10.0063	0	34.4514	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	369.4	0	SC	8	9.9980	0	34.4500	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	370.4	0	SC	8	9.9872	0	34.4510	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	371.4	0	SC	8	9.9842	0	34.4517	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	372.4	0	SC	8	9.9829	0	34.4505	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	373.4	0	SC	8	9.9822	0	34.4499	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	374.4	0	SC	8	9.9706	0	34.4488	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	375.4	0	SC	8	9.9621	0	34.4494	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	376.4	0	SC	8	9.9533	0	34.4492	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	377.4	0	SC	8	9.9397	0	34.4493	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	378.4	0	SC	8	9.9197	0	34.4473	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	379.3	0	SC	8	9.9101	0	34.4487	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	380.3	0	SC	8	9.9076	0	34.4471	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	381.3	0	SC	8	9.9020	0	34.4477	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	382.3	0	SC	8	9.8964	0	34.4478	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	383.3	0	SC	8	9.8909	0	34.4467	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	384.3	0	SC	8	9.8703	0	34.4461	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	385.3	0	SC	8	9.8621	0	34.4456	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	386.3	0	SC	8	9.8502	0	34.4465	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	387.3	0	SC	8	9.8440	0	34.4476	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	388.3	0	SC	8	9.8428	0	34.4463	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	389.3	0	SC	8	9.8332	0	34.4435	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	390.3	0	SC	8	9.8085	0	34.4452	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	391.3	0	SC	8	9.7998	0	34.4469	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	392.2	0	SC	8	9.7810	0	34.4419	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	393.2	0	SC	8	9.7583	0	34.4415	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	394.2	0	SC	8	9.7221	0	34.4400	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	395.2	0	SC	8	9.6664	0	34.4384	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	396.2	0	SC	8	9.6292	0	34.4438	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	397.2	0	SC	8	9.6089	0	34.4458	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	398.2	0	SC	8	9.6002	0	34.4459	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	399.2	0	SC	8	9.5836	0	34.4442	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	400.2	0	SC	8	9.5720	0	34.4436	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	401.2	0	SC	8	9.5500	0	34.4418	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	402.2	0	SC	8	9.5111	0	34.4429	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	403.2	0	SC	8	9.4914	0	34.4420	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	404.1	0	SC	8	9.4704	0	34.4425	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	405.1	0	SC	8	9.4561	0	34.4428	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	406.1	0	SC	8	9.4479	0	34.4445	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	407.1	0	SC	8	9.4479	0	34.4435	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	408.1	0	SC	8	9.4463	0	34.4425	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	409.1	0	SC	8	9.4417	0	34.4418	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	410.1	0	SC	8	9.4365	0	34.4423	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	411.1	0	SC	8	9.4321	0	34.4427	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	412.1	0	SC	8	9.4238	0	34.4416	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	413.1	0	SC	8	9.4112	0	34.4417	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	414.1	0	SC	8	9.3967	0	34.4413	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	415.1	0	SC	8	9.3844	0	34.4428	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	416.1	0	SC	8	9.3734	0	34.4437	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	417.0	0	SC	8	9.3676	0	34.4404	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	418.0	0	SC	8	9.3390	0	34.4399	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	419.0	0	SC	8	9.2888	0	34.4421	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	420.0	0	SC	8	9.2677	0	34.4417	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	421.0	0	SC	8	9.2513	0	34.4415	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	422.0	0	SC	8	9.2478	0	34.4448	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	423.0	0	SC	8	9.2436	4	34.4433	4
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	424.0	0	SC	8	9.2300	4	34.4331	4
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	425.0	0	SC	8	9.2057	0	34.4306	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	426.0	0	SC	8	9.1587	0	34.4372	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	427.0	0	SC	8	9.1458	0	34.4413	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	428.0	0	SC	8	9.1451	0	34.4411	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	428.9	0	SC	8	9.1455	0	34.4409	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	429.9	0	SC	8	9.1432	0	34.4419	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	430.9	0	SC	8	9.1348	0	34.4412	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	431.9	0	SC	8	9.1223	0	34.4369	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	432.9	0	SC	8	9.1120	0	34.4396	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	433.9	0	SC	8	9.1076	0	34.4390	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	434.9	0	SC	8	9.0981	0	34.4366	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	435.9	0	SC	8	9.0770	0	34.4377	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	436.9	0	SC	8	9.0580	0	34.4379	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	437.9	0	SC	8	9.0514	0	34.4392	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	438.9	0	SC	8	9.0482	0	34.4397	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	451.8	0	SC	8	8.9946	0	34.4366	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	452.8	0	SC	8	8.9622	0	34.4389	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	453.7	0	SC	8	8.9471	0	34.4360	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	454.7	0	SC	8	8.9306	4	34.4395	4
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	455.7	0	SC	8	8.9321	4	34.4201	4
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	456.7	0	SC	8	8.9230	4	34.4128	4
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	457.7	0	SC	8	8.8849	4	34.4396	4
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	458.7	0	SC	8	8.8765	4	34.4336	4
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	459.7	0	SC	8	8.8553	0	34.4374	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	460.7	0	SC	8	8.8162	0	34.4380	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	461.7	0	SC	8	8.7793	0	34.4387	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	462.7	0	SC	8	8.7514	0	34.4425	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	463.7	0	SC	8	8.7339	0	34.4436	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	464.7	0	SC	8	8.7206	0	34.4418	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	465.6	0	SC	8	8.7115	0	34.4427	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	466.6	0	SC	8	8.7091	0	34.4414	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	467.6	0	SC	8	8.7051	0	34.4420	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	468.6	0	SC	8	8.7033	0	34.4411	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	469.6	0	SC	8	8.7014	0	34.4406	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	470.6	0	SC	8	8.6973	0	34.4402	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	471.6	0	SC	8	8.6942	0	34.4405	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	472.6	0	SC	8	8.6873	0	34.4400	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	473.6	0	SC	8	8.6767	0	34.4402	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	474.6	0	SC	8	8.6704	0	34.4400	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	475.6	0	SC	8	8.6640	0	34.4411	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	476.6	0	SC	8	8.6620	0	34.4395	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	477.5	0	SC	8	8.6539	0	34.4386	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	478.5	0	SC	8	8.6383	0	34.4405	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	479.5	0	SC	8	8.6290	0	34.4397	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	480.5	0	SC	8	8.5998	0	34.4401	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	481.5	0	SC	8	8.5769	0	34.4426	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	482.5	0	SC	8	8.5675	0	34.4417	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	483.5	0	SC	8	8.5522	0	34.4419	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	484.5	0	SC	8	8.5349	0	34.4428	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	485.5	0	SC	8	8.5234	0	34.4389	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	486.5	0	SC	8	8.5155	0	34.4424	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	487.5	0	SC	8	8.5135	0	34.4413	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	488.5	0	SC	8	8.5059	0	34.4416	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	489.4	0	SC	8	8.5017	0	34.4417	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	490.4	0	SC	8	8.4959	0	34.4408	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	491.4	0	SC	8	8.4814	0	34.4408	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	492.4	0	SC	8	8.4654	0	34.4408	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	493.4	0	SC	8	8.4394	0	34.4403	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	494.4	0	SC	8	8.3906	0	34.4431	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	495.4	0	SC	8	8.3736	0	34.4435	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	496.4	0	SC	8	8.3609	0	34.4415	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	497.4	0	SC	8	8.3530	0	34.4430	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	498.4	0	SC	8	8.3491	0	34.4424	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	499.4	0	SC	8	8.3457	0	34.4425	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	500.4	0	SC	8	8.3428	0	34.4416	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	501.3	0	SC	8	8.3393	0	34.4421	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	502.3	0	SC	8	8.3347	0	34.4413	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	503.3	0	SC	8	8.3297	0	34.4421	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	504.3	0	SC	8	8.3279	0	34.4416	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	505.3	0	SC	8	8.3231	0	34.4419	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	506.3	0	SC	8	8.3184	0	34.4429	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	507.3	0	SC	8	8.3148	0	34.4427	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	508.3	0	SC	8	8.3073	0	34.4430	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	509.3	0	SC	8	8.3046	0	34.4419	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	510.3	0	SC	8	8.3042	0	34.4416	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	511.3	0	SC	8	8.3029	0	34.4417	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	512.2	0	SC	8	8.3026	0	34.4421	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	513.2	0	SC	8	8.3025	0	34.4419	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	514.2	0	SC	8	8.3026	0	34.4410	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	515.2	0	SC	8	8.3018	0	34.4421	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	516.2	0	SC	8	8.3026	0	34.4405	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	517.2	0	SC	8	8.3020	0	34.4389	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	518.2	0	SC	8	8.2983	0	34.4386	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	519.2	0	SC	8	8.2950	0	34.4376	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	520.2	0	SC	8	8.2795	0	34.4402	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	521.2	0	SC	8	8.2674	0	34.4414	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	522.2	0	SC	8	8.2591	0	34.4413	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	523.2	0	SC	8	8.2543	0	34.4433	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	524.1	0	SC	8	8.2548	0	34.4430	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	525.1	0	SC	8	8.2522	0	34.4439	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	526.1	0	SC	8	8.2469	0	34.4408	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	527.1	0	SC	8	8.2307	0	34.4394	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	528.1	0	SC	8	8.1762	0	34.4337	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	529.1	0	SC	8	8.1927	0	34.4374	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	530.1	0	SC	8	8.1775	0	34.4385	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	531.1	0	SC	8	8.1556	0	34.4381	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	532.1	0	SC	8	8.1352	4	34.4499	4
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	533.1	0	SC	8	8.1090	4	34.4305	4
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	534.1	0	SC	8	8.0787	0	34.4467	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	535.1	0	SC	8	8.0699	0	34.4438	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	536.0	0	SC	8	8.0650	0	34.4470	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	537.0	0	SC	8	8.0595	0	34.4478	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	538.0	0	SC	8	8.0563	0	34.4471	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	539.0	0	SC	8	8.0554	0	34.4454	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	540.0	0	SC	8	8.0538	0	34.4459	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	541.0	0	SC	8	8.0458	0	34.4426	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	542.0	0	SC	8	8.0424	0	34.4438	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	543.0	0	SC	8	8.0375	0	34.4443	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	544.0	0	SC	8	8.0276	0	34.4446	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	545.0	0	SC	8	8.0143	0	34.4453	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	546.0	0	SC	8	8.0044	0	34.4434	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	546.9	0	SC	8	7.9913	0	34.4436	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	547.9	0	SC	8	7.9820	0	34.4446	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	548.9	0	SC	8	7.9763	0	34.4451	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	549.9	0	SC	8	7.9596	0	34.4473	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	550.9	0	SC	8	7.9526	4	34.4581	4
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	551.9	0	SC	8	7.9275	4	34.4422	4
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	552.9	0	SC	8	7.9152	0	34.4462	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	553.9	0	SC	8	7.9066	0	34.4446	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	554.9	0	SC	8	7.8975	0	34.4489	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	555.9	0	SC	8	7.8897	4	34.4505	4
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	556.9	0	SC	8	7.8849	4	34.4452	4
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	557.9	0	SC	8	7.8750	0	34.4463	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	558.8	0	SC	8	7.8645	0	34.4499	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	559.8	0	SC	8	7.8668	0	34.4506	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	560.8	0	SC	8	7.8667	0	34.4504	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	561.8	0	SC	8	7.8655	0	34.4489	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	562.8	0	SC	8	7.8489	0	34.4481	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	563.8	0	SC	8	7.8156	0	34.4493	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	564.8	0	SC	8	7.7999	0	34.4525	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	565.8	0	SC	8	7.7938	0	34.4518	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	566.8	0	SC	8	7.7818	0	34.4515	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	567.8	0	SC	8	7.7692	0	34.4531	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	568.8	0	SC	8	7.7675	0	34.4530	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	569.7	0	SC	8	7.7631	0	34.4501	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	570.7	0	SC	8	7.7576	0	34.4515	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	571.7	0	SC	8	7.7528	0	34.4527	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	572.7	0	SC	8	7.7515	0	34.4517	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	573.7	0	SC	8	7.7496	0	34.4514	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	574.7	0	SC	8	7.7473	0	34.4521	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	575.7	0	SC	8	7.7470	4	34.4518	4
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	576.7	0	SC	8	7.7394	4	34.4429	4
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	577.7	0	SC	8	7.7223	0	34.4506	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	578.7	0	SC	8	7.7113	0	34.4512	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	579.7	0	SC	8	7.7012	0	34.4521	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	580.7	0	SC	8	7.6973	0	34.4518	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	581.6	0	SC	8	7.6927	0	34.4521	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	582.6	0	SC	8	7.6937	0	34.4521	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	583.6	0	SC	8	7.6892	0	34.4496	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	584.6	0	SC	8	7.6779	0	34.4498	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	585.6	0	SC	8	7.6660	0	34.4500	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	586.6	0	SC	8	7.6620	0	34.4518	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	587.6	0	SC	8	7.6519	0	34.4504	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	588.6	0	SC	8	7.6369	4	34.4557	4
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	589.6	0	SC	8	7.6312	4	34.4503	4
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	590.6	0	SC	8	7.5807	0	34.4447	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	591.6	0	SC	8	7.5401	0	34.4525	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	592.5	0	SC	8	7.5301	0	34.4538	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	593.5	0	SC	8	7.5252	0	34.4526	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	594.5	0	SC	8	7.5223	0	34.4532	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	595.5	0	SC	8	7.5220	0	34.4526	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	596.5	0	SC	8	7.5227	0	34.4533	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	597.5	0	SC	8	7.5200	0	34.4524	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	598.5	0	SC	8	7.5174	0	34.4519	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	599.5	0	SC	8	7.5159	0	34.4518	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	600.5	0	SC	8	7.5145	0	34.4501	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	601.5	0	SC	8	7.5093	0	34.4481	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	602.5	0	SC	8	7.4815	0	34.4407	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	603.4	0	SC	8	7.4483	0	34.4540	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	604.4	0	SC	8	7.4482	0	34.4536	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	605.4	0	SC	8	7.4485	0	34.4523	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	606.4	0	SC	8	7.4486	0	34.4520	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	607.4	0	SC	8	7.4495	0	34.4531	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	608.4	0	SC	8	7.4495	0	34.4530	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	609.4	0	SC	8	7.4435	0	34.4516	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	610.4	0	SC	8	7.4245	0	34.4485	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	611.4	0	SC	8	7.4181	4	34.4575	4
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	612.4	0	SC	8	7.4177	4	34.4502	4
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	613.4	0	SC	8	7.4031	0	34.4506	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	614.3	0	SC	8	7.3813	0	34.4556	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	615.3	0	SC	8	7.3779	0	34.4573	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	616.3	0	SC	8	7.3763	0	34.4586	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	617.3	0	SC	8	7.3738	0	34.4559	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	618.3	0	SC	8	7.3620	0	34.4570	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	619.3	0	SC	8	7.3536	0	34.4545	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	620.3	0	SC	8	7.3201	0	34.4585	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	621.3	0	SC	8	7.3187	0	34.4596	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	622.3	0	SC	8	7.3180	0	34.4594	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	623.3	0	SC	8	7.3178	0	34.4595	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	624.3	0	SC	8	7.3164	0	34.4589	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	625.3	0	SC	8	7.3145	0	34.4593	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	626.2	0	SC	8	7.3127	0	34.4595	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	627.2	0	SC	8	7.3074	0	34.4587	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	628.2	0	SC	8	7.2928	0	34.4573	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	629.2	0	SC	8	7.2848	0	34.4602	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	630.2	0	SC	8	7.2853	0	34.4591	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	631.2	0	SC	8	7.2779	0	34.4587	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	632.2	0	SC	8	7.2585	0	34.4573	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	633.2	0	SC	8	7.2265	0	34.4609	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	634.2	0	SC	8	7.2162	0	34.4634	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	635.2	0	SC	8	7.2159	0	34.4628	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	636.2	0	SC	8	7.2151	0	34.4618	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	637.1	0	SC	8	7.2138	0	34.4606	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	638.1	0	SC	8	7.2124	0	34.4612	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	639.1	0	SC	8	7.2096	0	34.4608	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	640.1	0	SC	8	7.2034	0	34.4601	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	641.1	0	SC	8	7.1930	0	34.4599	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	642.1	0	SC	8	7.1821	0	34.4610	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	643.1	0	SC	8	7.1731	0	34.4618	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	644.1	0	SC	8	7.1641	0	34.4603	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	645.1	0	SC	8	7.1589	0	34.4628	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	646.1	0	SC	8	7.1572	0	34.4606	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	647.1	0	SC	8	7.1450	0	34.4625	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	648.0	0	SC	8	7.1417	0	34.4625	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	649.0	0	SC	8	7.1346	0	34.4630	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	650.0	0	SC	8	7.1289	0	34.4629	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	651.0	0	SC	8	7.1262	0	34.4609	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	652.0	0	SC	8	7.1092	0	34.4613	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	653.0	0	SC	8	7.0814	0	34.4625	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	654.0	0	SC	8	7.0648	0	34.4646	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	655.0	0	SC	8	7.0596	0	34.4636	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	656.0	0	SC	8	7.0543	0	34.4634	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	657.0	0	SC	8	7.0516	0	34.4638	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	657.9	0	SC	8	7.0493	0	34.4636	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	658.9	0	SC	8	7.0478	0	34.4635	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	659.9	0	SC	8	7.0474	0	34.4638	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	660.9	0	SC	8	7.0478	0	34.4637	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	661.9	0	SC	8	7.0457	0	34.4624	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	662.9	0	SC	8	7.0392	0	34.4622	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	663.9	0	SC	8	7.0318	0	34.4628	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	664.9	0	SC	8	7.0248	0	34.4638	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	665.9	0	SC	8	7.0191	0	34.4631	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	666.9	0	SC	8	7.0134	0	34.4642	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	667.9	0	SC	8	7.0095	0	34.4638	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	668.8	0	SC	8	7.0041	0	34.4638	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	669.8	0	SC	8	7.0019	0	34.4633	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	670.8	0	SC	8	6.9985	0	34.4641	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	671.8	0	SC	8	6.9920	0	34.4627	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	672.8	0	SC	8	6.9798	0	34.4646	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	673.8	0	SC	8	6.9751	0	34.4645	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	674.8	0	SC	8	6.9690	0	34.4647	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	675.8	0	SC	8	6.9659	0	34.4638	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	676.8	0	SC	8	6.9451	0	34.4598	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	677.8	0	SC	8	6.8923	0	34.4636	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	678.8	0	SC	8	6.8539	0	34.4621	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	679.7	0	SC	8	6.8166	0	34.4561	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	680.7	0	SC	8	6.7897	4	34.4689	4
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	681.7	0	SC	8	6.7744	4	34.4593	4
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	682.7	0	SC	8	6.7543	0	34.4612	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	683.7	0	SC	8	6.7351	4	34.4625	4
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	684.7	0	SC	8	6.7373	4	34.4557	4
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	685.7	0	SC	8	6.7381	4	34.4456	4
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	686.7	0	SC	8	6.7320	0	34.4457	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	687.7	0	SC	8	6.7098	0	34.4599	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	688.7	0	SC	8	6.6941	0	34.4616	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	689.7	0	SC	8	6.6880	0	34.4621	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	690.6	0	SC	8	6.6839	0	34.4621	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	691.6	0	SC	8	6.6744	0	34.4595	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	692.6	0	SC	8	6.6674	0	34.4606	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	693.6	0	SC	8	6.6552	0	34.4638	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	694.6	0	SC	8	6.6503	4	34.4708	4
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	695.6	0	SC	8	6.6521	4	34.4574	4
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	696.6	0	SC	8	6.6314	0	34.4622	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	697.6	0	SC	8	6.5716	0	34.4575	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	698.6	0	SC	8	6.5374	0	34.4709	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	699.6	0	SC	8	6.5252	0	34.4695	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	700.5	0	SC	8	6.5171	0	34.4701	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	701.5	0	SC	8	6.5067	0	34.4695	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	702.5	0	SC	8	6.5020	0	34.4692	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	703.5	0	SC	8	6.5001	0	34.4694	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	704.5	0	SC	8	6.5006	0	34.4691	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	705.5	0	SC	8	6.5003	0	34.4691	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	706.5	0	SC	8	6.4991	0	34.4676	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	707.5	0	SC	8	6.4954	0	34.4678	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	708.5	0	SC	8	6.4833	0	34.4660	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	709.5	0	SC	8	6.4736	0	34.4673	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	710.5	0	SC	8	6.4704	0	34.4658	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	711.4	0	SC	8	6.4571	0	34.4671	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	712.4	0	SC	8	6.4442	0	34.4674	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	713.4	0	SC	8	6.4373	0	34.4683	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	714.4	0	SC	8	6.4306	0	34.4676	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	715.4	0	SC	8	6.4205	0	34.4686	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	716.4	0	SC	8	6.4136	0	34.4687	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	717.4	0	SC	8	6.4034	0	34.4665	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	718.4	0	SC	8	6.3939	0	34.4686	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	719.4	0	SC	8	6.3875	0	34.4678	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	720.4	0	SC	8	6.3799	0	34.4687	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	721.4	0	SC	8	6.3770	4	34.4698	4
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	722.3	0	SC	8	6.3719	4	34.4561	4
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	723.3	0	SC	8	6.3405	0	34.4721	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	724.3	0	SC	8	6.3356	0	34.4724	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	725.3	0	SC	8	6.3150	0	34.4707	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	726.3	0	SC	8	6.3052	0	34.4705	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	727.3	0	SC	8	6.3014	0	34.4712	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	728.3	0	SC	8	6.2972	0	34.4702	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	729.3	0	SC	8	6.2940	0	34.4702	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	730.3	0	SC	8	6.2931	0	34.4702	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	731.3	0	SC	8	6.2929	0	34.4698	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	732.2	0	SC	8	6.2919	0	34.4701	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	733.2	0	SC	8	6.2926	0	34.4697	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	734.2	0	SC	8	6.2929	0	34.4688	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	735.2	0	SC	8	6.2912	0	34.4693	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	736.2	0	SC	8	6.2906	0	34.4706	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	737.2	0	SC	8	6.2917	0	34.4705	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	738.2	0	SC	8	6.2923	0	34.4700	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	739.2	0	SC	8	6.2923	0	34.4688	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	740.2	0	SC	8	6.2922	0	34.4683	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	741.2	0	SC	8	6.2922	0	34.4690	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	742.2	0	SC	8	6.2832	0	34.4686	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	743.1	0	SC	8	6.2590	0	34.4715	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	744.1	0	SC	8	6.2413	0	34.4698	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	745.1	0	SC	8	6.2362	0	34.4721	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	746.1	0	SC	8	6.2385	0	34.4714	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	747.1	0	SC	8	6.2387	0	34.4696	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	748.1	0	SC	8	6.2232	0	34.4709	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	749.1	0	SC	8	6.2207	0	34.4710	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	750.1	0	SC	8	6.2174	0	34.4710	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	751.1	0	SC	8	6.2163	0	34.4713	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	752.1	0	SC	8	6.2154	0	34.4708	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	753.0	0	SC	8	6.1872	0	34.4658	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	754.0	0	SC	8	6.1437	0	34.4750	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	755.0	0	SC	8	6.1322	0	34.4745	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	756.0	0	SC	8	6.1159	0	34.4759	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	757.0	0	SC	8	6.1096	0	34.4749	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	758.0	0	SC	8	6.1052	0	34.4743	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	759.0	0	SC	8	6.1049	0	34.4741	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	760.0	0	SC	8	6.1026	0	34.4736	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	761.0	0	SC	8	6.0965	0	34.4735	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	762.0	0	SC	8	6.0925	0	34.4733	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	762.9	0	SC	8	6.0863	0	34.4728	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	763.9	0	SC	8	6.0762	0	34.4744	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	764.9	0	SC	8	6.0564	0	34.4720	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	765.9	0	SC	8	6.0392	0	34.4735	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	766.9	0	SC	8	6.0144	0	34.4726	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	767.9	0	SC	8	5.9767	0	34.4694	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	768.9	0	SC	8	5.9428	0	34.4846	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	769.9	0	SC	8	5.9296	4	34.4901	4
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	770.9	0	SC	8	5.9347	4	34.4822	4
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	771.9	0	SC	8	5.9191	0	34.4773	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	772.9	0	SC	8	5.9020	0	34.4737	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	773.8	0	SC	8	5.8325	0	34.4707	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	774.8	0	SC	8	5.7978	0	34.4806	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	775.8	0	SC	8	5.7854	0	34.4849	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	776.8	0	SC	8	5.7781	0	34.4824	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	777.8	0	SC	8	5.7628	0	34.4850	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	778.8	0	SC	8	5.7518	0	34.4878	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	779.8	0	SC	8	5.7482	0	34.4859	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	780.8	0	SC	8	5.7453	4	34.4863	4
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	781.8	0	SC	8	5.7308	4	34.4793	4
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	782.8	0	SC	8	5.7063	0	34.4901	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	783.7	0	SC	8	5.6901	0	34.4871	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	784.7	0	SC	8	5.6766	0	34.4872	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	785.7	0	SC	8	5.6728	0	34.4875	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	786.7	0	SC	8	5.6692	0	34.4878	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	787.7	0	SC	8	5.6659	0	34.4869	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	788.7	0	SC	8	5.6630	0	34.4872	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	789.7	0	SC	8	5.6596	0	34.4869	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	790.7	0	SC	8	5.6536	0	34.4846	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	791.7	0	SC	8	5.6266	0	34.4841	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	792.7	0	SC	8	5.5968	0	34.4916	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	793.6	0	SC	8	5.5977	0	34.4905	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	794.6	0	SC	8	5.5966	0	34.4892	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	795.6	0	SC	8	5.5898	0	34.4873	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	796.6	0	SC	8	5.5172	0	34.4905	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	797.6	0	SC	8	5.4806	0	34.4965	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	798.6	0	SC	8	5.4646	0	34.4969	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	799.6	0	SC	8	5.4407	0	34.5003	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	800.6	0	SC	8	5.4354	0	34.4997	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	801.6	0	SC	8	5.4346	0	34.4986	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	802.6	0	SC	8	5.4333	0	34.4977	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	803.5	0	SC	8	5.4321	0	34.4970	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	804.5	0	SC	8	5.4314	0	34.4964	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	805.5	0	SC	8	5.4296	0	34.4964	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	806.5	0	SC	8	5.4269	0	34.4960	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	807.5	0	SC	8	5.4201	0	34.4948	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	808.5	0	SC	8	5.4043	0	34.4982	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	809.5	0	SC	8	5.4030	0	34.4978	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	810.5	0	SC	8	5.4025	0	34.4972	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	811.5	0	SC	8	5.4001	0	34.4976	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	812.5	0	SC	8	5.3935	0	34.4981	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	813.4	0	SC	8	5.3898	0	34.4990	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	814.4	0	SC	8	5.3789	0	34.5007	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	815.4	0	SC	8	5.3639	4	34.5125	4
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	816.4	0	SC	8	5.3344	4	34.4991	4
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	817.4	0	SC	8	5.2995	0	34.5066	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	818.4	0	SC	8	5.2800	0	34.5051	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	819.4	0	SC	8	5.2587	0	34.5092	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	820.4	0	SC	8	5.2527	0	34.5079	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	821.4	0	SC	8	5.2437	0	34.5094	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	822.4	0	SC	8	5.2418	0	34.5089	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	823.3	0	SC	8	5.2407	0	34.5078	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	824.3	0	SC	8	5.2403	0	34.5072	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	825.3	0	SC	8	5.2398	0	34.5072	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	826.3	0	SC	8	5.2395	0	34.5068	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	827.3	0	SC	8	5.2388	0	34.5068	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	828.3	0	SC	8	5.2379	0	34.5058	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	829.3	0	SC	8	5.2368	0	34.5066	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	830.3	0	SC	8	5.2355	0	34.5056	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	831.3	0	SC	8	5.2341	0	34.5056	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	832.3	0	SC	8	5.2317	0	34.5046	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	833.2	0	SC	8	5.2298	0	34.5067	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	834.2	0	SC	8	5.2299	0	34.5055	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	835.2	0	SC	8	5.2282	0	34.5066	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	836.2	0	SC	8	5.2277	0	34.5052	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	837.2	0	SC	8	5.2263	0	34.5059	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	838.2	0	SC	8	5.2270	0	34.5053	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	839.2	0	SC	8	5.2259	0	34.5053	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	840.2	0	SC	8	5.2205	0	34.5064	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	841.2	0	SC	8	5.2174	0	34.5065	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	842.2	0	SC	8	5.2178	0	34.5059	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	843.1	0	SC	8	5.2189	0	34.5055	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	844.1	0	SC	8	5.2190	0	34.5053	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	845.1	0	SC	8	5.2186	0	34.5060	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	846.1	0	SC	8	5.2173	0	34.5061	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	847.1	0	SC	8	5.2141	0	34.5048	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	848.1	0	SC	8	5.2015	0	34.5048	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	849.1	0	SC	8	5.1933	4	34.5062	4
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	850.1	0	SC	8	5.1950	4	34.5011	4
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	851.1	0	SC	8	5.1940	0	34.4993	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	852.1	0	SC	8	5.1859	0	34.5040	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	853.0	0	SC	8	5.1765	0	34.5067	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	854.0	0	SC	8	5.1670	0	34.5082	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	855.0	0	SC	8	5.1596	0	34.5069	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	856.0	0	SC	8	5.1458	0	34.5078	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	857.0	0	SC	8	5.1424	0	34.5096	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	858.0	0	SC	8	5.1388	0	34.5091	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	859.0	0	SC	8	5.1340	0	34.5086	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	860.0	0	SC	8	5.1222	0	34.5079	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	861.0	0	SC	8	5.1158	0	34.5109	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	862.0	0	SC	8	5.1135	0	34.5102	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	862.9	0	SC	8	5.0923	0	34.5089	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	863.9	0	SC	8	5.0502	0	34.5137	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	864.9	0	SC	8	5.0322	0	34.5155	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	865.9	0	SC	8	5.0218	0	34.5156	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	866.9	0	SC	8	5.0166	0	34.5148	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	867.9	0	SC	8	5.0022	0	34.5152	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	868.9	0	SC	8	4.9938	0	34.5166	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	869.9	0	SC	8	4.9898	0	34.5165	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	870.9	0	SC	8	4.9829	0	34.5155	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	871.9	0	SC	8	4.9700	0	34.5183	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	872.8	0	SC	8	4.9572	0	34.5198	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	873.8	0	SC	8	4.9360	0	34.5168	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	874.8	0	SC	8	4.9181	0	34.5177	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	875.8	0	SC	8	4.9040	0	34.5221	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	876.8	0	SC	8	4.8923	0	34.5214	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	877.8	0	SC	8	4.8808	0	34.5200	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	878.8	0	SC	8	4.8734	0	34.5220	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	879.8	0	SC	8	4.8732	0	34.5227	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	880.8	0	SC	8	4.8740	0	34.5225	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	881.8	0	SC	8	4.8708	0	34.5191	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	882.7	0	SC	8	4.8290	0	34.5115	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	883.7	0	SC	8	4.8114	0	34.5217	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	884.7	0	SC	8	4.8119	0	34.5186	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	885.7	0	SC	8	4.7967	0	34.5250	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	886.7	0	SC	8	4.7953	0	34.5252	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	887.7	0	SC	8	4.7943	0	34.5247	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	888.7	0	SC	8	4.7880	0	34.5250	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	889.7	0	SC	8	4.7860	0	34.5247	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	890.7	0	SC	8	4.7834	0	34.5246	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	891.6	0	SC	8	4.7808	0	34.5239	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	892.6	0	SC	8	4.7783	0	34.5238	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	893.6	0	SC	8	4.7769	0	34.5246	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	894.6	0	SC	8	4.7771	0	34.5252	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	895.6	0	SC	8	4.7783	0	34.5235	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	896.6	0	SC	8	4.7777	0	34.5234	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	897.6	0	SC	8	4.7754	0	34.5222	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	898.6	0	SC	8	4.7722	0	34.5234	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	899.6	0	SC	8	4.7698	0	34.5240	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	900.6	0	SC	8	4.7684	0	34.5245	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	901.5	0	SC	8	4.7633	0	34.5235	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	902.5	0	SC	8	4.7589	0	34.5240	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	903.5	0	SC	8	4.7528	0	34.5229	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	904.5	0	SC	8	4.7417	0	34.5250	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	905.5	0	SC	8	4.7361	0	34.5258	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	906.5	0	SC	8	4.7277	0	34.5261	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	907.5	0	SC	8	4.7260	0	34.5257	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	908.5	0	SC	8	4.7250	0	34.5259	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	909.5	0	SC	8	4.7222	0	34.5254	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	910.5	0	SC	8	4.7187	0	34.5259	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	911.4	0	SC	8	4.7174	0	34.5257	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	912.4	0	SC	8	4.7158	0	34.5265	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	913.4	0	SC	8	4.7163	0	34.5253	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	914.4	0	SC	8	4.7155	0	34.5249	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	915.4	0	SC	8	4.7133	0	34.5245	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	916.4	0	SC	8	4.7103	0	34.5246	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	917.4	0	SC	8	4.7044	0	34.5269	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	918.4	0	SC	8	4.7046	0	34.5259	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	919.4	0	SC	8	4.7040	0	34.5225	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	920.3	0	SC	8	4.7019	0	34.5219	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	921.3	0	SC	8	4.6979	0	34.5244	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	922.3	0	SC	8	4.6936	0	34.5262	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	923.3	0	SC	8	4.6893	0	34.5249	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	924.3	0	SC	8	4.6798	0	34.5249	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	925.3	0	SC	8	4.6713	0	34.5273	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	926.3	0	SC	8	4.6666	0	34.5273	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	927.3	0	SC	8	4.6624	0	34.5279	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	928.3	0	SC	8	4.6601	0	34.5282	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	929.3	0	SC	8	4.6587	0	34.5283	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	930.2	0	SC	8	4.6575	0	34.5274	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	931.2	0	SC	8	4.6535	0	34.5282	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	932.2	0	SC	8	4.6534	0	34.5278	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	933.2	0	SC	8	4.6518	0	34.5270	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	934.2	0	SC	8	4.6434	0	34.5274	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	935.2	0	SC	8	4.6251	0	34.5292	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	936.2	0	SC	8	4.6147	0	34.5296	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	937.2	0	SC	8	4.6067	0	34.5298	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	938.2	0	SC	8	4.5928	0	34.5303	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	939.1	0	SC	8	4.5868	0	34.5310	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	940.1	0	SC	8	4.5858	0	34.5332	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	941.1	0	SC	8	4.5857	0	34.5328	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	942.1	0	SC	8	4.5857	0	34.5297	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	943.1	0	SC	8	4.5843	0	34.5308	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	944.1	0	SC	8	4.5843	0	34.5306	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	945.1	0	SC	8	4.5841	0	34.5303	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	946.1	0	SC	8	4.5837	0	34.5306	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	947.1	0	SC	8	4.5831	0	34.5307	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	948.1	0	SC	8	4.5817	0	34.5304	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	949.0	0	SC	8	4.5797	0	34.5308	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	950.0	0	SC	8	4.5795	0	34.5300	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	951.0	0	SC	8	4.5711	0	34.5301	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	952.0	0	SC	8	4.5654	0	34.5315	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	953.0	0	SC	8	4.5638	0	34.5309	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	954.0	0	SC	8	4.5602	0	34.5315	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	955.0	0	SC	8	4.5583	0	34.5312	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	956.0	0	SC	8	4.5553	0	34.5313	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	957.0	0	SC	8	4.5492	0	34.5308	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	957.9	0	SC	8	4.5422	0	34.5330	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	958.9	0	SC	8	4.5387	0	34.5332	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	959.9	0	SC	8	4.5348	0	34.5324	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	960.9	0	SC	8	4.5321	0	34.5333	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	961.9	0	SC	8	4.5298	0	34.5327	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	962.9	0	SC	8	4.5267	0	34.5328	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	963.9	0	SC	8	4.5243	0	34.5329	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	964.9	0	SC	8	4.5190	0	34.5345	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	965.9	0	SC	8	4.5057	0	34.5322	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	966.9	0	SC	8	4.4909	0	34.5349	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	967.8	0	SC	8	4.4897	4	34.5331	4
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	968.8	0	SC	8	4.4915	4	34.5245	4
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	969.8	0	SC	8	4.4876	0	34.5268	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	970.8	0	SC	8	4.4813	0	34.5335	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	971.8	0	SC	8	4.4777	0	34.5349	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	972.8	0	SC	8	4.4747	0	34.5348	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	973.8	0	SC	8	4.4680	0	34.5355	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	974.8	0	SC	8	4.4654	0	34.5360	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	975.8	0	SC	8	4.4637	0	34.5364	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	976.7	0	SC	8	4.4631	0	34.5341	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	977.7	0	SC	8	4.4593	0	34.5348	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	978.7	0	SC	8	4.4494	0	34.5385	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	979.7	0	SC	8	4.4423	4	34.5443	4
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	980.7	0	SC	8	4.4440	4	34.5355	4
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	981.7	0	SC	8	4.4280	0	34.5370	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	982.7	0	SC	8	4.4161	0	34.5393	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	983.7	0	SC	8	4.4169	4	34.5383	4
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	984.7	0	SC	8	4.4174	4	34.5311	4
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	985.6	0	SC	8	4.4121	0	34.5350	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	986.6	0	SC	8	4.4069	0	34.5385	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	987.6	0	SC	8	4.4010	0	34.5391	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	988.6	0	SC	8	4.3954	0	34.5354	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	989.6	0	SC	8	4.3777	0	34.5409	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	990.6	0	SC	8	4.3751	0	34.5414	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	991.6	0	SC	8	4.3756	0	34.5411	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	992.6	0	SC	8	4.3760	0	34.5392	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	993.6	0	SC	8	4.3748	0	34.5404	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	994.6	0	SC	8	4.3745	0	34.5386	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	995.5	0	SC	8	4.3740	0	34.5396	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	996.5	0	SC	8	4.3728	0	34.5389	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	997.5	0	SC	8	4.3700	0	34.5394	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	998.5	0	SC	8	4.3680	0	34.5397	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	999.5	0	SC	8	4.3676	0	34.5400	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1000.5	0	SC	8	4.3680	0	34.5408	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1001.5	0	SC	8	4.3654	0	34.5392	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1002.5	0	SC	8	4.3596	0	34.5399	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1003.5	0	SC	8	4.3588	4	34.5398	4
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1004.4	0	SC	8	4.3606	4	34.5354	4
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1005.4	0	SC	8	4.3608	0	34.5327	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1006.4	0	SC	8	4.3595	0	34.5315	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1007.4	0	SC	8	4.3469	0	34.5403	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1008.4	0	SC	8	4.3434	0	34.5413	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1009.4	0	SC	8	4.3388	0	34.5399	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1010.4	0	SC	8	4.3381	4	34.5394	4
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1011.4	0	SC	8	4.3380	4	34.5353	4
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1012.4	0	SC	8	4.3356	0	34.5358	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1013.3	0	SC	8	4.3290	0	34.5404	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1014.3	0	SC	8	4.3258	0	34.5398	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1015.3	0	SC	8	4.3205	0	34.5416	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1016.3	0	SC	8	4.3196	0	34.5417	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1017.3	0	SC	8	4.3187	0	34.5412	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1018.3	0	SC	8	4.3090	0	34.5437	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1019.3	0	SC	8	4.3033	0	34.5431	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1020.3	0	SC	8	4.3031	0	34.5425	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1021.3	0	SC	8	4.3008	0	34.5427	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1022.2	0	SC	8	4.3002	0	34.5430	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1023.2	0	SC	8	4.3008	0	34.5419	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1024.2	0	SC	8	4.2960	0	34.5420	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1025.2	0	SC	8	4.2915	0	34.5422	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1026.2	0	SC	8	4.2866	0	34.5434	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1027.2	0	SC	8	4.2855	0	34.5441	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1028.2	0	SC	8	4.2802	0	34.5422	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1029.2	0	SC	8	4.2773	0	34.5429	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1030.2	0	SC	8	4.2737	0	34.5433	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1031.1	0	SC	8	4.2691	0	34.5412	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1032.1	0	SC	8	4.2626	0	34.5438	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1033.1	0	SC	8	4.2613	0	34.5440	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1034.1	0	SC	8	4.2595	0	34.5438	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1035.1	0	SC	8	4.2566	0	34.5438	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1036.1	0	SC	8	4.2542	0	34.5439	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1037.1	0	SC	8	4.2534	0	34.5440	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1038.1	0	SC	8	4.2523	0	34.5444	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1039.1	0	SC	8	4.2518	0	34.5439	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1040.0	0	SC	8	4.2444	0	34.5436	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1041.0	0	SC	8	4.2329	0	34.5442	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1042.0	0	SC	8	4.2286	0	34.5454	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1043.0	0	SC	8	4.2264	0	34.5457	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1044.0	0	SC	8	4.2262	0	34.5459	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1045.0	0	SC	8	4.2261	0	34.5449	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1046.0	0	SC	8	4.2248	0	34.5447	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1047.0	0	SC	8	4.2200	0	34.5471	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1048.0	0	SC	8	4.2145	0	34.5436	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1048.9	0	SC	8	4.2111	0	34.5457	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1049.9	0	SC	8	4.2108	0	34.5458	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1050.9	0	SC	8	4.2099	0	34.5461	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1051.9	0	SC	8	4.2099	0	34.5460	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1052.9	0	SC	8	4.2080	0	34.5452	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1053.9	0	SC	8	4.1994	0	34.5460	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1054.9	0	SC	8	4.1912	0	34.5470	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1055.9	0	SC	8	4.1888	0	34.5467	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1056.9	0	SC	8	4.1863	0	34.5463	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1057.8	0	SC	8	4.1784	0	34.5463	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1058.8	0	SC	8	4.1749	0	34.5486	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1059.8	0	SC	8	4.1759	0	34.5476	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1060.8	0	SC	8	4.1742	0	34.5483	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1061.8	0	SC	8	4.1728	0	34.5475	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1062.8	0	SC	8	4.1708	0	34.5468	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1063.8	0	SC	8	4.1698	0	34.5472	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1064.8	0	SC	8	4.1685	0	34.5471	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1065.8	0	SC	8	4.1636	0	34.5461	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1066.7	0	SC	8	4.1582	0	34.5471	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1067.7	0	SC	8	4.1438	0	34.5459	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1068.7	0	SC	8	4.1313	0	34.5498	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1069.7	0	SC	8	4.1293	0	34.5494	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1070.7	0	SC	8	4.1235	0	34.5495	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1071.7	0	SC	8	4.1201	0	34.5495	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1072.7	0	SC	8	4.1155	0	34.5501	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1073.7	0	SC	8	4.1142	0	34.5503	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1074.7	0	SC	8	4.1128	0	34.5498	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1075.6	0	SC	8	4.1115	0	34.5495	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1076.6	0	SC	8	4.1071	0	34.5500	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1077.6	0	SC	8	4.1006	0	34.5502	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1078.6	0	SC	8	4.0930	0	34.5512	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1079.6	0	SC	8	4.0866	0	34.5519	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1080.6	0	SC	8	4.0809	0	34.5508	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1081.6	0	SC	8	4.0713	0	34.5517	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1082.6	0	SC	8	4.0657	0	34.5518	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1083.6	0	SC	8	4.0591	0	34.5541	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1084.5	0	SC	8	4.0538	0	34.5537	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1085.5	0	SC	8	4.0534	0	34.5538	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1086.5	0	SC	8	4.0510	0	34.5520	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1087.5	0	SC	8	4.0445	0	34.5539	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1088.5	0	SC	8	4.0455	0	34.5541	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1089.5	0	SC	8	4.0451	0	34.5522	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1090.5	0	SC	8	4.0350	0	34.5555	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1091.5	0	SC	8	4.0313	0	34.5550	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1092.5	0	SC	8	4.0303	0	34.5542	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1093.4	0	SC	8	4.0306	0	34.5540	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1094.4	0	SC	8	4.0303	0	34.5547	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1095.4	0	SC	8	4.0308	0	34.5542	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1096.4	0	SC	8	4.0304	0	34.5544	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1097.4	0	SC	8	4.0297	0	34.5504	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1098.4	0	SC	8	4.0245	0	34.5539	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1099.4	0	SC	8	4.0241	0	34.5545	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1100.4	0	SC	8	4.0262	0	34.5537	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1101.4	0	SC	8	4.0229	0	34.5546	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1102.3	0	SC	8	4.0223	0	34.5551	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1103.3	0	SC	8	4.0216	0	34.5540	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1104.3	0	SC	8	4.0207	0	34.5542	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1105.3	0	SC	8	4.0211	0	34.5538	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1106.3	0	SC	8	4.0211	0	34.5528	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1107.3	0	SC	8	4.0216	0	34.5526	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1108.3	0	SC	8	4.0207	0	34.5527	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1109.3	0	SC	8	4.0162	0	34.5530	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1110.3	0	SC	8	4.0134	0	34.5544	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1111.2	0	SC	8	4.0129	0	34.5540	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1112.2	0	SC	8	4.0129	0	34.5546	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1113.2	0	SC	8	4.0079	0	34.5542	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1114.2	0	SC	8	4.0001	0	34.5544	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1115.2	0	SC	8	3.9980	0	34.5537	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1116.2	0	SC	8	3.9972	0	34.5537	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1117.2	0	SC	8	3.9954	0	34.5543	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1118.2	0	SC	8	3.9930	0	34.5534	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1119.2	0	SC	8	3.9881	0	34.5551	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1120.1	0	SC	8	3.9843	0	34.5534	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1121.1	0	SC	8	3.9785	0	34.5544	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1122.1	0	SC	8	3.9700	0	34.5557	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1123.1	0	SC	8	3.9707	0	34.5562	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1124.1	0	SC	8	3.9709	0	34.5561	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1125.1	0	SC	8	3.9712	0	34.5557	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1126.1	0	SC	8	3.9717	0	34.5545	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1127.1	0	SC	8	3.9654	0	34.5527	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1128.1	0	SC	8	3.9502	0	34.5559	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1129.0	0	SC	8	3.9468	0	34.5563	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1130.0	0	SC	8	3.9446	0	34.5571	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1131.0	0	SC	8	3.9396	0	34.5562	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1132.0	0	SC	8	3.9347	0	34.5569	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1133.0	0	SC	8	3.9287	0	34.5574	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1134.0	0	SC	8	3.9225	0	34.5578	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1135.0	0	SC	8	3.9143	0	34.5588	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1136.0	0	SC	8	3.9108	0	34.5582	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1136.9	0	SC	8	3.9109	0	34.5570	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1137.9	0	SC	8	3.9069	0	34.5578	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1138.9	0	SC	8	3.8984	0	34.5568	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1139.9	0	SC	8	3.8951	0	34.5595	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1140.9	0	SC	8	3.8928	0	34.5592	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1141.9	0	SC	8	3.8890	0	34.5582	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1142.9	0	SC	8	3.8810	0	34.5601	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1143.9	0	SC	8	3.8807	0	34.5602	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1144.9	0	SC	8	3.8785	0	34.5588	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1145.8	0	SC	8	3.8591	0	34.5602	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1146.8	0	SC	8	3.8492	0	34.5620	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1147.8	0	SC	8	3.8388	0	34.5628	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1148.8	0	SC	8	3.8343	0	34.5636	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1149.8	0	SC	8	3.8335	0	34.5647	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1150.8	0	SC	8	3.8325	0	34.5618	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1151.8	0	SC	8	3.8183	0	34.5642	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1152.8	0	SC	8	3.8210	0	34.5628	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1153.8	0	SC	8	3.8187	0	34.5635	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1154.7	0	SC	8	3.8180	0	34.5642	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1155.7	0	SC	8	3.8173	0	34.5630	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1156.7	0	SC	8	3.8148	0	34.5655	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1157.7	0	SC	8	3.8128	0	34.5615	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1158.7	0	SC	8	3.8053	0	34.5638	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1159.7	0	SC	8	3.7957	0	34.5639	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1160.7	0	SC	8	3.7893	0	34.5638	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1161.7	0	SC	8	3.7867	0	34.5651	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1162.6	0	SC	8	3.7867	0	34.5653	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1163.6	0	SC	8	3.7838	4	34.5665	4
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1164.6	0	SC	8	3.7822	4	34.5623	4
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1165.6	0	SC	8	3.7668	0	34.5654	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1166.6	0	SC	8	3.7545	0	34.5650	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1167.6	0	SC	8	3.7454	0	34.5678	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1168.6	0	SC	8	3.7455	0	34.5675	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1169.6	0	SC	8	3.7458	0	34.5659	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1170.6	0	SC	8	3.7432	0	34.5641	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1171.5	0	SC	8	3.7339	0	34.5683	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1172.5	0	SC	8	3.7228	0	34.5675	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1173.5	0	SC	8	3.7033	0	34.5676	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1174.5	0	SC	8	3.6885	0	34.5704	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1175.5	0	SC	8	3.6858	0	34.5701	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1176.5	0	SC	8	3.6843	0	34.5698	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1177.5	0	SC	8	3.6834	0	34.5695	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1178.5	0	SC	8	3.6805	0	34.5699	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1179.4	0	SC	8	3.6766	0	34.5688	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1180.4	0	SC	8	3.6724	0	34.5694	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1181.4	0	SC	8	3.6699	0	34.5697	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1182.4	0	SC	8	3.6659	0	34.5706	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1183.4	0	SC	8	3.6652	0	34.5712	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1184.4	0	SC	8	3.6636	0	34.5709	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1185.4	0	SC	8	3.6575	0	34.5711	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1186.4	0	SC	8	3.6474	4	34.5785	4
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1187.4	0	SC	8	3.6455	4	34.5655	4
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1188.3	0	SC	8	3.6170	0	34.5732	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1189.3	0	SC	8	3.6120	0	34.5730	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1190.3	0	SC	8	3.6097	0	34.5735	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1191.3	0	SC	8	3.6106	0	34.5714	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1192.3	0	SC	8	3.6116	0	34.5695	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1193.3	0	SC	8	3.6105	0	34.5689	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1194.3	0	SC	8	3.6055	0	34.5703	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1195.3	0	SC	8	3.5989	0	34.5750	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1196.3	0	SC	8	3.5921	0	34.5734	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1197.2	0	SC	8	3.5841	0	34.5717	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1198.2	0	SC	8	3.5652	0	34.5757	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1199.2	0	SC	8	3.5585	0	34.5754	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1200.2	0	SC	8	3.5530	0	34.5754	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1201.2	0	SC	8	3.5459	0	34.5765	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1202.2	0	SC	8	3.5365	0	34.5760	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1203.2	0	SC	8	3.5284	0	34.5775	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1204.2	0	SC	8	3.5254	0	34.5769	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1205.1	0	SC	8	3.5195	0	34.5776	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1206.1	0	SC	8	3.5176	0	34.5773	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1207.1	0	SC	8	3.5155	0	34.5770	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1208.1	0	SC	8	3.5146	0	34.5771	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1209.1	0	SC	8	3.5132	0	34.5761	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1210.1	0	SC	8	3.5099	0	34.5766	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1211.1	0	SC	8	3.5070	0	34.5767	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1212.1	0	SC	8	3.5055	0	34.5771	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1213.1	0	SC	8	3.4979	0	34.5759	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1214.0	0	SC	8	3.4802	0	34.5785	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1215.0	0	SC	8	3.4769	0	34.5780	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1216.0	0	SC	8	3.4713	0	34.5791	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1217.0	0	SC	8	3.4631	0	34.5766	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1218.0	0	SC	8	3.4434	0	34.5798	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1219.0	0	SC	8	3.4321	0	34.5814	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1220.0	0	SC	8	3.4257	0	34.5807	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1221.0	0	SC	8	3.4176	0	34.5827	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1221.9	0	SC	8	3.4152	0	34.5821	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1222.9	0	SC	8	3.4102	0	34.5819	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1223.9	0	SC	8	3.4027	0	34.5822	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1224.9	0	SC	8	3.3959	0	34.5819	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1225.9	0	SC	8	3.3883	0	34.5835	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1226.9	0	SC	8	3.3808	0	34.5824	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1227.9	0	SC	8	3.3787	0	34.5831	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1228.9	0	SC	8	3.3779	0	34.5840	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1229.8	0	SC	8	3.3781	0	34.5843	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1230.8	0	SC	8	3.3789	0	34.5835	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1231.8	0	SC	8	3.3788	0	34.5829	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1232.8	0	SC	8	3.3784	0	34.5824	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1233.8	0	SC	8	3.3770	0	34.5816	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1234.8	0	SC	8	3.3743	0	34.5823	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1235.8	0	SC	8	3.3738	0	34.5827	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1236.8	0	SC	8	3.3740	0	34.5827	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1237.8	0	SC	8	3.3740	0	34.5828	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1238.7	0	SC	8	3.3742	0	34.5818	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1239.7	0	SC	8	3.3728	0	34.5823	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1240.7	0	SC	8	3.3724	0	34.5818	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1241.7	0	SC	8	3.3719	0	34.5822	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1242.7	0	SC	8	3.3719	0	34.5822	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1243.7	0	SC	8	3.3720	0	34.5818	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1244.7	0	SC	8	3.3709	0	34.5832	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1245.7	0	SC	8	3.3704	0	34.5821	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1246.6	0	SC	8	3.3678	0	34.5822	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1247.6	0	SC	8	3.3681	0	34.5823	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1248.6	0	SC	8	3.3678	0	34.5819	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1249.6	0	SC	8	3.3673	0	34.5824	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1250.6	0	SC	8	3.3669	0	34.5827	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1251.6	0	SC	8	3.3669	0	34.5827	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1252.6	0	SC	8	3.3662	0	34.5825	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1253.6	0	SC	8	3.3657	0	34.5819	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1254.5	0	SC	8	3.3652	0	34.5817	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1255.5	0	SC	8	3.3646	0	34.5823	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1256.5	0	SC	8	3.3640	0	34.5818	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1257.5	0	SC	8	3.3625	0	34.5813	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1258.5	0	SC	8	3.3632	0	34.5823	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1259.5	0	SC	8	3.3596	0	34.5818	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1260.5	0	SC	8	3.3572	0	34.5823	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1261.5	0	SC	8	3.3527	0	34.5835	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1262.5	0	SC	8	3.3515	0	34.5832	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1263.4	0	SC	8	3.3516	0	34.5818	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1264.4	0	SC	8	3.3483	0	34.5833	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1265.4	0	SC	8	3.3452	0	34.5825	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1266.4	0	SC	8	3.3429	0	34.5827	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1267.4	0	SC	8	3.3405	0	34.5836	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1268.4	0	SC	8	3.3399	0	34.5830	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1269.4	0	SC	8	3.3375	0	34.5836	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1270.4	0	SC	8	3.3369	0	34.5839	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1271.3	0	SC	8	3.3369	0	34.5838	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1272.3	0	SC	8	3.3358	0	34.5841	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1273.3	0	SC	8	3.3307	0	34.5838	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1274.3	0	SC	8	3.3273	0	34.5842	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1275.3	0	SC	8	3.3247	0	34.5854	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1276.3	0	SC	8	3.3239	0	34.5854	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1277.3	0	SC	8	3.3241	4	34.5843	4
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1278.3	0	SC	8	3.3173	4	34.5784	4
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1279.2	0	SC	8	3.2991	0	34.5836	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1280.2	0	SC	8	3.2660	0	34.5901	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1281.2	0	SC	8	3.2676	0	34.5901	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1282.2	0	SC	8	3.2685	0	34.5882	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1283.2	0	SC	8	3.2679	0	34.5882	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1284.2	0	SC	8	3.2666	0	34.5881	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1285.2	0	SC	8	3.2636	0	34.5870	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1286.2	0	SC	8	3.2634	0	34.5866	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1287.1	0	SC	8	3.2609	0	34.5854	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1288.1	0	SC	8	3.2490	0	34.5870	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1289.1	0	SC	8	3.2437	0	34.5901	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1290.1	0	SC	8	3.2423	0	34.5880	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1291.1	0	SC	8	3.2397	0	34.5885	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1292.1	0	SC	8	3.2387	0	34.5883	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1293.1	0	SC	8	3.2380	0	34.5886	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1294.1	0	SC	8	3.2382	0	34.5885	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1295.1	0	SC	8	3.2368	0	34.5883	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1296.0	0	SC	8	3.2335	0	34.5910	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1297.0	0	SC	8	3.2347	0	34.5898	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1298.0	0	SC	8	3.2361	0	34.5890	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1299.0	0	SC	8	3.2358	0	34.5886	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1300.0	0	SC	8	3.2321	0	34.5893	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1301.0	0	SC	8	3.2309	0	34.5892	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1302.0	0	SC	8	3.2310	0	34.5887	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1303.0	0	SC	8	3.2312	0	34.5889	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1303.9	0	SC	8	3.2304	0	34.5877	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1304.9	0	SC	8	3.2244	0	34.5898	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1305.9	0	SC	8	3.2235	0	34.5893	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1306.9	0	SC	8	3.2236	0	34.5892	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1307.9	0	SC	8	3.2228	0	34.5889	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1308.9	0	SC	8	3.2199	0	34.5894	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1309.9	0	SC	8	3.2181	0	34.5902	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1310.9	0	SC	8	3.2174	0	34.5891	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1311.8	0	SC	8	3.2117	0	34.5911	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1312.8	0	SC	8	3.2112	0	34.5913	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1313.8	0	SC	8	3.2009	0	34.5892	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1314.8	0	SC	8	3.1922	0	34.5915	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1315.8	0	SC	8	3.1889	0	34.5915	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1316.8	0	SC	8	3.1877	0	34.5914	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1317.8	0	SC	8	3.1871	0	34.5912	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1318.8	0	SC	8	3.1867	0	34.5910	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1319.7	0	SC	8	3.1860	0	34.5908	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1320.7	0	SC	8	3.1854	0	34.5915	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1321.7	0	SC	8	3.1857	0	34.5911	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1322.7	0	SC	8	3.1854	0	34.5916	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1323.7	0	SC	8	3.1853	0	34.5910	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1324.7	0	SC	8	3.1849	0	34.5912	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1325.7	0	SC	8	3.1851	0	34.5906	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1326.7	0	SC	8	3.1849	0	34.5908	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1327.6	0	SC	8	3.1844	0	34.5911	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1328.6	0	SC	8	3.1845	0	34.5906	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1329.6	0	SC	8	3.1841	0	34.5911	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1330.6	0	SC	8	3.1836	0	34.5908	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1331.6	0	SC	8	3.1830	0	34.5913	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1332.6	0	SC	8	3.1826	0	34.5913	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1333.6	0	SC	8	3.1831	0	34.5907	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1334.6	0	SC	8	3.1830	0	34.5907	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1335.5	0	SC	8	3.1830	0	34.5907	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1336.5	0	SC	8	3.1831	0	34.5907	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1337.5	0	SC	8	3.1831	0	34.5904	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1338.5	0	SC	8	3.1828	0	34.5907	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1339.5	0	SC	8	3.1829	0	34.5907	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1340.5	0	SC	8	3.1828	0	34.5909	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1341.5	0	SC	8	3.1831	0	34.5904	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1342.5	0	SC	8	3.1817	0	34.5907	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1343.4	0	SC	8	3.1800	0	34.5910	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1344.4	0	SC	8	3.1790	0	34.5918	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1345.4	0	SC	8	3.1790	0	34.5908	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1346.4	0	SC	8	3.1768	0	34.5911	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1347.4	0	SC	8	3.1763	0	34.5909	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1348.4	0	SC	8	3.1754	0	34.5912	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1349.4	0	SC	8	3.1748	0	34.5920	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1350.4	0	SC	8	3.1738	0	34.5911	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1351.3	0	SC	8	3.1721	0	34.5911	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1352.3	0	SC	8	3.1700	0	34.5912	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1353.3	0	SC	8	3.1686	0	34.5922	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1354.3	0	SC	8	3.1683	0	34.5912	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1355.3	0	SC	8	3.1645	0	34.5917	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1356.3	0	SC	8	3.1602	0	34.5905	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1357.3	0	SC	8	3.1458	0	34.5925	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1358.3	0	SC	8	3.1410	0	34.5920	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1359.2	0	SC	8	3.1251	0	34.5933	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1360.2	0	SC	8	3.1182	0	34.5945	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1361.2	0	SC	8	3.1145	0	34.5950	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1362.2	0	SC	8	3.1121	0	34.5946	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1363.2	0	SC	8	3.1106	0	34.5952	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1364.2	0	SC	8	3.1105	0	34.5953	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1365.2	0	SC	8	3.1112	0	34.5945	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1366.2	0	SC	8	3.1103	0	34.5953	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1367.1	0	SC	8	3.1095	0	34.5945	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1368.1	0	SC	8	3.1070	0	34.5946	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1369.1	0	SC	8	3.1051	0	34.5950	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1370.1	0	SC	8	3.1045	0	34.5947	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1371.1	0	SC	8	3.1038	0	34.5949	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1372.1	0	SC	8	3.1034	0	34.5944	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1373.1	0	SC	8	3.1016	0	34.5948	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1374.1	0	SC	8	3.1010	0	34.5944	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1375.0	0	SC	8	3.1001	0	34.5948	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1376.0	0	SC	8	3.0993	0	34.5950	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1377.0	0	SC	8	3.0999	0	34.5945	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1378.0	0	SC	8	3.0997	0	34.5948	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1379.0	0	SC	8	3.0998	0	34.5947	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1380.0	0	SC	8	3.0998	0	34.5948	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1381.0	0	SC	8	3.0997	0	34.5943	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1382.0	0	SC	8	3.0993	0	34.5946	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1382.9	0	SC	8	3.0994	0	34.5941	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1383.9	0	SC	8	3.0990	0	34.5946	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1384.9	0	SC	8	3.0982	0	34.5951	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1385.9	0	SC	8	3.0983	0	34.5946	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1386.9	0	SC	8	3.0983	0	34.5945	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1387.9	0	SC	8	3.0983	0	34.5945	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1388.9	0	SC	8	3.0986	0	34.5942	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1389.9	0	SC	8	3.0981	0	34.5946	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1390.8	0	SC	8	3.0982	0	34.5940	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1391.8	0	SC	8	3.0967	0	34.5942	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1392.8	0	SC	8	3.0948	0	34.5948	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1393.8	0	SC	8	3.0928	0	34.5957	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1394.8	0	SC	8	3.0925	0	34.5948	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1395.8	0	SC	8	3.0917	0	34.5952	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1396.8	0	SC	8	3.0913	0	34.5959	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1397.8	0	SC	8	3.0914	0	34.5955	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1398.7	0	SC	8	3.0892	0	34.5965	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1399.7	0	SC	8	3.0884	0	34.5956	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1400.7	0	SC	8	3.0860	0	34.5947	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1401.7	0	SC	8	3.0832	0	34.5960	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1402.7	0	SC	8	3.0826	0	34.5957	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1403.7	0	SC	8	3.0799	0	34.5961	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1404.7	0	SC	8	3.0794	0	34.5957	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1405.7	0	SC	8	3.0777	0	34.5960	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1406.6	0	SC	8	3.0773	0	34.5959	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1407.6	0	SC	8	3.0763	0	34.5966	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1408.6	0	SC	8	3.0759	0	34.5956	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1409.6	0	SC	8	3.0749	0	34.5962	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1410.6	0	SC	8	3.0742	0	34.5970	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1411.6	0	SC	8	3.0747	0	34.5966	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1412.6	0	SC	8	3.0747	0	34.5963	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1413.6	0	SC	8	3.0736	0	34.5955	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1414.5	0	SC	8	3.0689	0	34.5977	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1415.5	0	SC	8	3.0642	0	34.5963	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1416.5	0	SC	8	3.0625	0	34.5971	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1417.5	0	SC	8	3.0617	0	34.5975	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1418.5	0	SC	8	3.0617	0	34.5981	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1419.5	0	SC	8	3.0619	0	34.5976	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1420.5	0	SC	8	3.0626	0	34.5966	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1421.5	0	SC	8	3.0622	0	34.5971	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1422.4	0	SC	8	3.0619	0	34.5963	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1423.4	0	SC	8	3.0615	0	34.5965	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1424.4	0	SC	8	3.0619	0	34.5966	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1425.4	0	SC	8	3.0626	0	34.5964	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1426.4	0	SC	8	3.0621	0	34.5966	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1427.4	0	SC	8	3.0622	0	34.5966	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1428.4	0	SC	8	3.0622	0	34.5967	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1429.3	0	SC	8	3.0625	0	34.5962	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1430.3	0	SC	8	3.0618	0	34.5971	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1431.3	0	SC	8	3.0626	0	34.5964	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1432.3	0	SC	8	3.0626	0	34.5966	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1433.3	0	SC	8	3.0623	0	34.5969	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1434.3	0	SC	8	3.0623	0	34.5972	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1435.3	0	SC	8	3.0617	0	34.5974	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1436.3	0	SC	8	3.0605	0	34.5968	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1437.2	0	SC	8	3.0603	0	34.5966	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1438.2	0	SC	8	3.0605	0	34.5963	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1439.2	0	SC	8	3.0588	0	34.5967	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1440.2	0	SC	8	3.0567	0	34.5965	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1441.2	0	SC	8	3.0536	0	34.5982	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1442.2	0	SC	8	3.0543	0	34.5975	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1443.2	0	SC	8	3.0528	0	34.5972	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1444.2	0	SC	8	3.0521	0	34.5975	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1445.1	0	SC	8	3.0521	0	34.5975	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1446.1	0	SC	8	3.0540	0	34.5969	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1447.1	0	SC	8	3.0534	0	34.5972	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1448.1	0	SC	8	3.0536	0	34.5968	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1449.1	0	SC	8	3.0538	0	34.5965	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1450.1	0	SC	8	3.0526	0	34.5969	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1451.1	0	SC	8	3.0524	0	34.5965	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1452.1	0	SC	8	3.0517	0	34.5973	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1453.0	0	SC	8	3.0519	0	34.5969	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1454.0	0	SC	8	3.0519	0	34.5970	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1455.0	0	SC	8	3.0498	0	34.5976	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1456.0	0	SC	8	3.0488	0	34.5971	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1457.0	0	SC	8	3.0488	0	34.5971	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1458.0	0	SC	8	3.0481	0	34.5979	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1459.0	0	SC	8	3.0487	0	34.5967	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1459.9	0	SC	8	3.0494	0	34.5972	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1460.9	0	SC	8	3.0483	0	34.5978	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1461.9	0	SC	8	3.0481	0	34.5984	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1462.9	0	SC	8	3.0500	0	34.5971	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1463.9	0	SC	8	3.0499	0	34.5972	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1464.9	0	SC	8	3.0491	0	34.5971	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1465.9	0	SC	8	3.0478	0	34.5978	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1466.9	0	SC	8	3.0481	0	34.5974	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1467.8	0	SC	8	3.0486	0	34.5968	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1468.8	0	SC	8	3.0492	0	34.5967	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1469.8	0	SC	8	3.0485	0	34.5968	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1470.8	0	SC	8	3.0483	0	34.5970	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1471.8	0	SC	8	3.0480	0	34.5973	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1472.8	0	SC	8	3.0476	0	34.5969	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1473.8	0	SC	8	3.0476	0	34.5967	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1474.8	0	SC	8	3.0469	0	34.5971	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1475.7	0	SC	8	3.0455	0	34.5979	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1476.7	0	SC	8	3.0444	0	34.5970	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1477.7	0	SC	8	3.0423	0	34.5974	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1478.7	0	SC	8	3.0403	0	34.5977	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1479.7	0	SC	8	3.0394	0	34.5980	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1480.7	0	SC	8	3.0387	0	34.5978	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1481.7	0	SC	8	3.0365	0	34.5988	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1482.6	0	SC	8	3.0370	0	34.5984	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1483.6	0	SC	8	3.0333	0	34.5977	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1484.6	0	SC	8	3.0288	0	34.5973	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1485.6	0	SC	8	3.0215	0	34.5984	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1486.6	0	SC	8	3.0175	0	34.5992	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1487.6	0	SC	8	3.0148	0	34.5999	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1488.6	0	SC	8	3.0127	0	34.5993	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1489.6	0	SC	8	3.0088	0	34.5982	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1490.5	0	SC	8	3.0022	0	34.6007	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1491.5	0	SC	8	3.0023	0	34.5995	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1492.5	0	SC	8	2.9969	0	34.5998	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1493.5	0	SC	8	2.9921	0	34.6010	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1494.5	0	SC	8	2.9909	0	34.6011	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1495.5	0	SC	8	2.9904	0	34.6006	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1496.5	0	SC	8	2.9880	0	34.6000	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1497.5	0	SC	8	2.9850	0	34.6006	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1498.4	0	SC	8	2.9809	0	34.5993	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1499.4	0	SC	8	2.9793	0	34.5992	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1500.4	0	SC	8	2.9755	0	34.6011	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1501.4	0	SC	8	2.9737	0	34.6003	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1502.4	0	SC	8	2.9731	0	34.6006	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1503.4	0	SC	8	2.9693	0	34.6011	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1504.4	0	SC	8	2.9680	0	34.6017	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1505.3	0	SC	8	2.9623	0	34.6009	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1506.3	0	SC	8	2.9616	4	34.5997	4
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1507.3	0	SC	8	2.9641	4	34.5953	4
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1508.3	0	SC	8	2.9603	0	34.5961	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1509.3	0	SC	8	2.9575	0	34.5969	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1510.3	0	SC	8	2.9511	0	34.6020	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1511.3	0	SC	8	2.9484	0	34.6014	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1512.3	0	SC	8	2.9390	0	34.6016	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1513.2	0	SC	8	2.9316	0	34.6028	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1514.2	0	SC	8	2.9285	0	34.6028	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1515.2	0	SC	8	2.9249	0	34.6031	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1516.2	0	SC	8	2.9223	0	34.6033	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1517.2	0	SC	8	2.9169	0	34.6037	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1518.2	0	SC	8	2.9133	0	34.6042	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1519.2	0	SC	8	2.9122	0	34.6042	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1520.1	0	SC	8	2.9117	0	34.6042	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1521.1	0	SC	8	2.9108	0	34.6045	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1522.1	0	SC	8	2.9102	0	34.6040	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1523.1	0	SC	8	2.9095	0	34.6039	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1524.1	0	SC	8	2.9080	0	34.6050	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1525.1	0	SC	8	2.9083	0	34.6046	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1526.1	0	SC	8	2.9077	0	34.6046	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1527.1	0	SC	8	2.9073	0	34.6039	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1528.0	0	SC	8	2.9066	0	34.6038	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1529.0	0	SC	8	2.9054	0	34.6040	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1530.0	0	SC	8	2.9041	0	34.6044	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1531.0	0	SC	8	2.9041	0	34.6038	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1532.0	0	SC	8	2.9036	0	34.6038	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1533.0	0	SC	8	2.9031	0	34.6037	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1534.0	0	SC	8	2.9020	0	34.6038	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1534.9	0	SC	8	2.9000	0	34.6037	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1535.9	0	SC	8	2.8975	0	34.6040	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1536.9	0	SC	8	2.8971	0	34.6040	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1537.9	0	SC	8	2.8965	0	34.6043	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1538.9	0	SC	8	2.8957	0	34.6039	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1539.9	0	SC	8	2.8948	0	34.6043	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1540.9	0	SC	8	2.8939	0	34.6041	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1541.9	0	SC	8	2.8908	0	34.6042	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1542.8	0	SC	8	2.8908	0	34.6038	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1543.8	0	SC	8	2.8882	0	34.6038	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1544.8	0	SC	8	2.8841	0	34.6039	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1545.8	0	SC	8	2.8797	0	34.6044	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1546.8	0	SC	8	2.8764	0	34.6048	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1547.8	0	SC	8	2.8748	0	34.6052	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1548.8	0	SC	8	2.8733	0	34.6052	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1549.7	0	SC	8	2.8724	0	34.6052	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1550.7	0	SC	8	2.8712	0	34.6050	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1551.7	0	SC	8	2.8699	0	34.6053	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1552.7	0	SC	8	2.8695	0	34.6049	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1553.7	0	SC	8	2.8694	0	34.6053	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1554.7	0	SC	8	2.8693	0	34.6051	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1555.7	0	SC	8	2.8693	0	34.6049	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1556.7	0	SC	8	2.8693	0	34.6049	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1557.6	0	SC	8	2.8677	0	34.6052	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1558.6	0	SC	8	2.8670	0	34.6051	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1559.6	0	SC	8	2.8668	0	34.6059	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1560.6	0	SC	8	2.8661	0	34.6048	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1561.6	0	SC	8	2.8658	0	34.6048	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1562.6	0	SC	8	2.8652	0	34.6052	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1563.6	0	SC	8	2.8642	0	34.6055	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1564.5	0	SC	8	2.8642	0	34.6058	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1565.5	0	SC	8	2.8643	0	34.6056	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1566.5	0	SC	8	2.8642	0	34.6050	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1567.5	0	SC	8	2.8641	0	34.6048	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1568.5	0	SC	8	2.8631	0	34.6054	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1569.5	0	SC	8	2.8628	0	34.6061	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1570.5	0	SC	8	2.8631	0	34.6058	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1571.5	0	SC	8	2.8629	0	34.6056	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1572.4	0	SC	8	2.8635	0	34.6048	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1573.4	0	SC	8	2.8624	0	34.6050	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1574.4	0	SC	8	2.8627	0	34.6048	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1575.4	0	SC	8	2.8627	0	34.6051	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1576.4	0	SC	8	2.8625	0	34.6048	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1577.4	0	SC	8	2.8617	0	34.6051	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1578.4	0	SC	8	2.8619	0	34.6053	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1579.3	0	SC	8	2.8624	0	34.6049	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1580.3	0	SC	8	2.8623	0	34.6050	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1581.3	0	SC	8	2.8625	0	34.6048	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1582.3	0	SC	8	2.8623	0	34.6051	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1583.3	0	SC	8	2.8618	0	34.6051	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1584.3	0	SC	8	2.8619	0	34.6051	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1585.3	0	SC	8	2.8620	0	34.6050	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1586.2	0	SC	8	2.8619	0	34.6049	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1587.2	0	SC	8	2.8614	0	34.6052	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1588.2	0	SC	8	2.8613	0	34.6052	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1589.2	0	SC	8	2.8615	0	34.6052	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1590.2	0	SC	8	2.8617	0	34.6049	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1591.2	0	SC	8	2.8613	0	34.6042	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1592.2	0	SC	8	2.8604	0	34.6046	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1593.2	0	SC	8	2.8592	0	34.6049	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1594.1	0	SC	8	2.8561	0	34.6056	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1595.1	0	SC	8	2.8539	0	34.6048	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1596.1	0	SC	8	2.8530	0	34.6054	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1597.1	0	SC	8	2.8519	0	34.6059	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1598.1	0	SC	8	2.8523	0	34.6051	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1599.1	0	SC	8	2.8503	0	34.6050	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1600.1	0	SC	8	2.8480	0	34.6053	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1601.0	0	SC	8	2.8478	0	34.6051	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1602.0	0	SC	8	2.8442	0	34.6049	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1603.0	0	SC	8	2.8400	0	34.6057	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1604.0	0	SC	8	2.8369	0	34.6064	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1605.0	0	SC	8	2.8350	0	34.6064	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1606.0	0	SC	8	2.8322	0	34.6058	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1607.0	0	SC	8	2.8275	0	34.6073	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1607.9	0	SC	8	2.8275	0	34.6074	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1608.9	0	SC	8	2.8275	0	34.6069	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1609.9	0	SC	8	2.8265	0	34.6067	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1610.9	0	SC	8	2.8263	0	34.6066	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1611.9	0	SC	8	2.8259	0	34.6071	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1612.9	0	SC	8	2.8262	0	34.6073	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1613.9	0	SC	8	2.8264	0	34.6070	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1614.9	0	SC	8	2.8263	0	34.6069	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1615.8	0	SC	8	2.8263	0	34.6066	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1616.8	0	SC	8	2.8258	0	34.6069	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1617.8	0	SC	8	2.8245	0	34.6057	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1618.8	0	SC	8	2.8213	0	34.6068	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1619.8	0	SC	8	2.8199	0	34.6069	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1620.8	0	SC	8	2.8181	0	34.6070	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1621.8	0	SC	8	2.8165	0	34.6077	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1622.7	0	SC	8	2.8152	0	34.6088	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1623.7	0	SC	8	2.8149	0	34.6079	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1624.7	0	SC	8	2.8129	0	34.6076	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1625.7	0	SC	8	2.8131	0	34.6071	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1626.7	0	SC	8	2.8147	0	34.6070	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1627.7	0	SC	8	2.8165	0	34.6072	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1628.7	0	SC	8	2.8154	0	34.6070	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1629.6	0	SC	8	2.8141	0	34.6070	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1630.6	0	SC	8	2.8135	0	34.6075	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1631.6	0	SC	8	2.8142	0	34.6069	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1632.6	0	SC	8	2.8145	0	34.6073	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1633.6	0	SC	8	2.8141	0	34.6076	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1634.6	0	SC	8	2.8146	0	34.6072	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1635.6	0	SC	8	2.8143	0	34.6069	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1636.5	0	SC	8	2.8134	0	34.6068	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1637.5	0	SC	8	2.8127	0	34.6070	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1638.5	0	SC	8	2.8120	0	34.6066	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1639.5	0	SC	8	2.8111	0	34.6071	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1640.5	0	SC	8	2.8119	0	34.6072	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1641.5	0	SC	8	2.8121	0	34.6072	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1642.5	0	SC	8	2.8118	0	34.6077	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1643.5	0	SC	8	2.8116	0	34.6072	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1644.4	0	SC	8	2.8107	0	34.6078	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1645.4	0	SC	8	2.8095	0	34.6070	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1646.4	0	SC	8	2.8075	0	34.6072	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1647.4	0	SC	8	2.8065	0	34.6070	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1648.4	0	SC	8	2.8059	0	34.6073	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1649.4	0	SC	8	2.8043	0	34.6072	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1650.4	0	SC	8	2.7971	0	34.6071	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1651.3	0	SC	8	2.7945	0	34.6082	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1652.3	0	SC	8	2.7930	0	34.6080	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1653.3	0	SC	8	2.7920	0	34.6082	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1654.3	0	SC	8	2.7912	0	34.6086	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1655.3	0	SC	8	2.7909	0	34.6087	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1656.3	0	SC	8	2.7903	0	34.6078	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1657.3	0	SC	8	2.7853	0	34.6098	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1658.2	0	SC	8	2.7807	0	34.6096	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1659.2	0	SC	8	2.7798	0	34.6104	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1660.2	0	SC	8	2.7783	0	34.6098	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1661.2	0	SC	8	2.7756	0	34.6099	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1662.2	0	SC	8	2.7743	0	34.6094	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1663.2	0	SC	8	2.7729	0	34.6097	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1664.2	0	SC	8	2.7730	0	34.6096	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1665.1	0	SC	8	2.7724	0	34.6098	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1666.1	0	SC	8	2.7724	0	34.6092	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1667.1	0	SC	8	2.7718	0	34.6093	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1668.1	0	SC	8	2.7691	0	34.6090	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1669.1	0	SC	8	2.7659	0	34.6100	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1670.1	0	SC	8	2.7663	0	34.6096	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1671.1	0	SC	8	2.7657	0	34.6099	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1672.0	0	SC	8	2.7665	0	34.6090	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1673.0	0	SC	8	2.7660	0	34.6096	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1674.0	0	SC	8	2.7659	0	34.6098	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1675.0	0	SC	8	2.7660	0	34.6095	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1676.0	0	SC	8	2.7661	0	34.6094	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1677.0	0	SC	8	2.7659	0	34.6095	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1678.0	0	SC	8	2.7658	0	34.6097	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1679.0	0	SC	8	2.7649	0	34.6098	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1679.9	0	SC	8	2.7641	0	34.6098	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1680.9	0	SC	8	2.7641	0	34.6094	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1681.9	0	SC	8	2.7633	0	34.6093	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1682.9	0	SC	8	2.7622	0	34.6094	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1683.9	0	SC	8	2.7603	0	34.6091	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1684.9	0	SC	8	2.7544	0	34.6097	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1685.9	0	SC	8	2.7491	0	34.6108	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1686.8	0	SC	8	2.7474	0	34.6107	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1687.8	0	SC	8	2.7468	0	34.6104	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1688.8	0	SC	8	2.7450	0	34.6106	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1689.8	0	SC	8	2.7416	0	34.6114	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1690.8	0	SC	8	2.7408	0	34.6116	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1691.8	0	SC	8	2.7394	0	34.6115	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1692.8	0	SC	8	2.7390	0	34.6114	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1693.7	0	SC	8	2.7380	0	34.6112	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1694.7	0	SC	8	2.7369	0	34.6116	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1695.7	0	SC	8	2.7347	0	34.6109	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1696.7	0	SC	8	2.7338	0	34.6118	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1697.7	0	SC	8	2.7330	0	34.6115	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1698.7	0	SC	8	2.7303	0	34.6116	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1699.7	0	SC	8	2.7295	0	34.6112	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1700.6	0	SC	8	2.7274	0	34.6111	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1701.6	0	SC	8	2.7265	0	34.6117	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1702.6	0	SC	8	2.7265	0	34.6115	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1703.6	0	SC	8	2.7259	0	34.6116	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1704.6	0	SC	8	2.7256	0	34.6109	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1705.6	0	SC	8	2.7244	0	34.6112	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1706.6	0	SC	8	2.7183	0	34.6114	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1707.5	0	SC	8	2.7127	0	34.6124	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1708.5	0	SC	8	2.7112	0	34.6125	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1709.5	0	SC	8	2.7112	0	34.6129	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1710.5	0	SC	8	2.7095	0	34.6120	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1711.5	0	SC	8	2.7079	0	34.6123	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1712.5	0	SC	8	2.7074	0	34.6124	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1713.5	0	SC	8	2.7069	0	34.6123	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1714.4	0	SC	8	2.7055	0	34.6126	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1715.4	0	SC	8	2.7015	0	34.6118	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1716.4	0	SC	8	2.6936	0	34.6131	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1717.4	0	SC	8	2.6902	0	34.6133	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1718.4	0	SC	8	2.6880	0	34.6137	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1719.4	0	SC	8	2.6868	0	34.6136	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1720.4	0	SC	8	2.6859	0	34.6136	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1721.3	0	SC	8	2.6860	0	34.6139	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1722.3	0	SC	8	2.6863	0	34.6135	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1723.3	0	SC	8	2.6856	0	34.6136	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1724.3	0	SC	8	2.6861	0	34.6132	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1725.3	0	SC	8	2.6858	0	34.6138	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1726.3	0	SC	8	2.6854	0	34.6135	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1727.3	0	SC	8	2.6857	0	34.6132	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1728.2	0	SC	8	2.6855	0	34.6137	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1729.2	0	SC	8	2.6849	0	34.6133	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1730.2	0	SC	8	2.6850	0	34.6134	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1731.2	0	SC	8	2.6847	0	34.6132	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1732.2	0	SC	8	2.6844	0	34.6136	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1733.2	0	SC	8	2.6844	0	34.6132	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1734.2	0	SC	8	2.6833	0	34.6136	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1735.1	0	SC	8	2.6829	0	34.6132	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1736.1	0	SC	8	2.6813	0	34.6136	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1737.1	0	SC	8	2.6808	0	34.6132	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1738.1	0	SC	8	2.6805	0	34.6132	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1739.1	0	SC	8	2.6789	0	34.6137	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1740.1	0	SC	8	2.6789	0	34.6134	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1741.1	0	SC	8	2.6788	0	34.6132	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1742.0	0	SC	8	2.6786	0	34.6131	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1743.0	0	SC	8	2.6764	0	34.6134	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1744.0	0	SC	8	2.6744	0	34.6138	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1745.0	0	SC	8	2.6744	0	34.6136	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1746.0	0	SC	8	2.6740	0	34.6138	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1747.0	0	SC	8	2.6732	0	34.6132	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1748.0	0	SC	8	2.6695	0	34.6140	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1748.9	0	SC	8	2.6681	0	34.6144	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1749.9	0	SC	8	2.6656	0	34.6141	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1750.9	0	SC	8	2.6653	0	34.6139	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1751.9	0	SC	8	2.6630	0	34.6144	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1752.9	0	SC	8	2.6630	0	34.6143	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1753.9	0	SC	8	2.6627	0	34.6144	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1754.9	0	SC	8	2.6620	0	34.6144	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1755.8	0	SC	8	2.6614	0	34.6147	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1756.8	0	SC	8	2.6615	0	34.6143	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1757.8	0	SC	8	2.6612	0	34.6142	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1758.8	0	SC	8	2.6613	0	34.6142	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1759.8	0	SC	8	2.6612	0	34.6141	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1760.8	0	SC	8	2.6597	0	34.6148	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1761.8	0	SC	8	2.6597	0	34.6144	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1762.7	0	SC	8	2.6576	0	34.6145	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1763.7	0	SC	8	2.6515	0	34.6150	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1764.7	0	SC	8	2.6534	0	34.6125	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1765.7	0	SC	8	2.6442	0	34.6159	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1766.7	0	SC	8	2.6425	0	34.6149	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1767.7	0	SC	8	2.6395	0	34.6158	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1768.7	0	SC	8	2.6386	0	34.6164	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1769.6	0	SC	8	2.6390	0	34.6157	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1770.6	0	SC	8	2.6395	0	34.6145	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1771.6	0	SC	8	2.6397	0	34.6125	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1772.6	0	SC	8	2.6333	0	34.6167	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1773.6	0	SC	8	2.6296	0	34.6143	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1774.6	0	SC	8	2.6248	0	34.6162	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1775.6	0	SC	8	2.6228	0	34.6163	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1776.5	0	SC	8	2.6209	0	34.6155	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1777.5	0	SC	8	2.6159	0	34.6146	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1778.5	0	SC	8	2.6121	0	34.6176	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1779.5	0	SC	8	2.6116	0	34.6180	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1780.5	0	SC	8	2.6120	0	34.6176	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1781.5	0	SC	8	2.6119	0	34.6169	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1782.5	0	SC	8	2.6128	0	34.6166	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1783.4	0	SC	8	2.6127	0	34.6162	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1784.4	0	SC	8	2.6119	0	34.6167	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1785.4	0	SC	8	2.6108	0	34.6170	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1786.4	0	SC	8	2.6108	0	34.6170	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1787.4	0	SC	8	2.6119	0	34.6161	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1788.4	0	SC	8	2.6116	0	34.6166	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1789.4	0	SC	8	2.6119	0	34.6159	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1790.3	0	SC	8	2.6110	0	34.6168	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1791.3	0	SC	8	2.6113	0	34.6160	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1792.3	0	SC	8	2.6114	0	34.6161	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1793.3	0	SC	8	2.6117	0	34.6159	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1794.3	0	SC	8	2.6100	0	34.6174	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1795.3	0	SC	8	2.6104	0	34.6172	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1796.3	0	SC	8	2.6108	0	34.6166	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1797.2	0	SC	8	2.6103	0	34.6167	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1798.2	0	SC	8	2.6100	0	34.6158	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1799.2	0	SC	8	2.6084	0	34.6168	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1800.2	0	SC	8	2.6078	0	34.6174	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1801.2	0	SC	8	2.6076	0	34.6169	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1802.2	0	SC	8	2.6077	0	34.6147	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1803.1	0	SC	8	2.6042	0	34.6165	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1804.1	0	SC	8	2.6021	0	34.6160	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1805.1	0	SC	8	2.5999	0	34.6168	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1806.1	0	SC	8	2.5982	0	34.6173	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1807.1	0	SC	8	2.5979	0	34.6177	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1808.1	0	SC	8	2.5974	0	34.6175	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1809.1	0	SC	8	2.5965	0	34.6175	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1810.0	0	SC	8	2.5958	0	34.6177	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1811.0	0	SC	8	2.5960	0	34.6173	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1812.0	0	SC	8	2.5947	0	34.6175	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1813.0	0	SC	8	2.5939	0	34.6173	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1814.0	0	SC	8	2.5932	0	34.6178	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1815.0	0	SC	8	2.5932	0	34.6174	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1816.0	0	SC	8	2.5921	0	34.6181	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1816.9	0	SC	8	2.5916	0	34.6179	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1817.9	0	SC	8	2.5912	0	34.6174	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1818.9	0	SC	8	2.5899	0	34.6180	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1819.9	0	SC	8	2.5898	0	34.6173	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1820.9	0	SC	8	2.5885	0	34.6176	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1821.9	0	SC	8	2.5874	0	34.6181	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1822.9	0	SC	8	2.5876	0	34.6176	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1823.8	0	SC	8	2.5879	0	34.6169	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1824.8	0	SC	8	2.5872	0	34.6175	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1825.8	0	SC	8	2.5867	0	34.6175	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1826.8	0	SC	8	2.5861	0	34.6179	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1827.8	0	SC	8	2.5856	0	34.6177	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1828.8	0	SC	8	2.5845	0	34.6174	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1829.8	0	SC	8	2.5842	0	34.6176	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1830.7	0	SC	8	2.5839	0	34.6176	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1831.7	0	SC	8	2.5838	0	34.6175	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1832.7	0	SC	8	2.5834	0	34.6173	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1833.7	0	SC	8	2.5820	0	34.6173	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1834.7	0	SC	8	2.5799	0	34.6176	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1835.7	0	SC	8	2.5759	0	34.6178	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1836.7	0	SC	8	2.5741	0	34.6182	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1837.6	0	SC	8	2.5726	0	34.6182	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1838.6	0	SC	8	2.5720	0	34.6181	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1839.6	0	SC	8	2.5711	0	34.6183	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1840.6	0	SC	8	2.5707	0	34.6186	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1841.6	0	SC	8	2.5713	0	34.6182	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1842.6	0	SC	8	2.5710	0	34.6181	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1843.5	0	SC	8	2.5700	0	34.6185	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1844.5	0	SC	8	2.5696	0	34.6184	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1845.5	0	SC	8	2.5689	0	34.6193	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1846.5	0	SC	8	2.5689	0	34.6182	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1847.5	0	SC	8	2.5685	0	34.6185	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1848.5	0	SC	8	2.5676	0	34.6194	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1849.5	0	SC	8	2.5678	0	34.6188	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1850.4	0	SC	8	2.5669	0	34.6191	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1851.4	0	SC	8	2.5647	0	34.6199	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1852.4	0	SC	8	2.5615	0	34.6185	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1853.4	0	SC	8	2.5581	0	34.6190	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1854.4	0	SC	8	2.5562	0	34.6194	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1855.4	0	SC	8	2.5553	0	34.6192	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1856.4	0	SC	8	2.5542	0	34.6189	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1857.3	0	SC	8	2.5523	0	34.6191	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1858.3	0	SC	8	2.5505	0	34.6192	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1859.3	0	SC	8	2.5492	0	34.6194	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1860.3	0	SC	8	2.5483	0	34.6193	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1861.3	0	SC	8	2.5468	0	34.6202	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1862.3	0	SC	8	2.5459	0	34.6196	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1863.3	0	SC	8	2.5451	0	34.6197	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1864.2	0	SC	8	2.5451	0	34.6197	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1865.2	0	SC	8	2.5454	0	34.6194	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1866.2	0	SC	8	2.5452	0	34.6195	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1867.2	0	SC	8	2.5453	0	34.6197	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1868.2	0	SC	8	2.5452	0	34.6197	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1869.2	0	SC	8	2.5450	0	34.6198	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1870.1	0	SC	8	2.5455	0	34.6193	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1871.1	0	SC	8	2.5459	0	34.6190	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1872.1	0	SC	8	2.5461	0	34.6188	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1873.1	0	SC	8	2.5454	0	34.6196	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1874.1	0	SC	8	2.5449	0	34.6193	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1875.1	0	SC	8	2.5443	0	34.6200	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1876.1	0	SC	8	2.5438	0	34.6205	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1877.0	0	SC	8	2.5438	0	34.6213	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1878.0	0	SC	8	2.5438	0	34.6197	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1879.0	0	SC	8	2.5432	0	34.6200	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1880.0	0	SC	8	2.5439	0	34.6190	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1881.0	0	SC	8	2.5419	0	34.6192	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1882.0	0	SC	8	2.5402	0	34.6188	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1883.0	0	SC	8	2.5393	0	34.6217	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1883.9	0	SC	8	2.5403	0	34.6209	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1884.9	0	SC	8	2.5411	0	34.6190	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1885.9	0	SC	8	2.5391	0	34.6197	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1886.9	0	SC	8	2.5385	0	34.6193	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1887.9	0	SC	8	2.5368	0	34.6209	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1888.9	0	SC	8	2.5373	0	34.6207	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1889.8	0	SC	8	2.5379	0	34.6206	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1890.8	0	SC	8	2.5382	0	34.6203	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1891.8	0	SC	8	2.5385	0	34.6205	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1892.8	0	SC	8	2.5388	0	34.6202	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1893.8	0	SC	8	2.5387	0	34.6196	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1894.8	0	SC	8	2.5378	0	34.6198	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1895.8	0	SC	8	2.5378	0	34.6199	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1896.7	0	SC	8	2.5374	0	34.6200	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1897.7	0	SC	8	2.5378	0	34.6197	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1898.7	0	SC	8	2.5375	0	34.6201	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1899.7	0	SC	8	2.5372	0	34.6200	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1900.7	0	SC	8	2.5359	0	34.6208	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1901.7	0	SC	8	2.5352	0	34.6205	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1902.7	0	SC	8	2.5348	0	34.6201	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1903.6	0	SC	8	2.5347	0	34.6200	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1904.6	0	SC	8	2.5346	0	34.6199	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1905.6	0	SC	8	2.5343	0	34.6202	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1906.6	0	SC	8	2.5340	0	34.6203	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1907.6	0	SC	8	2.5341	0	34.6201	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1908.6	0	SC	8	2.5344	0	34.6198	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1909.5	0	SC	8	2.5332	0	34.6208	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1910.5	0	SC	8	2.5332	0	34.6206	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1911.5	0	SC	8	2.5328	0	34.6202	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1912.5	0	SC	8	2.5318	0	34.6201	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1913.5	0	SC	8	2.5294	0	34.6203	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1914.5	0	SC	8	2.5282	0	34.6206	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1915.5	0	SC	8	2.5270	0	34.6204	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1916.4	0	SC	8	2.5224	0	34.6210	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1917.4	0	SC	8	2.5215	0	34.6222	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1918.4	0	SC	8	2.5223	0	34.6215	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1919.4	0	SC	8	2.5220	0	34.6217	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1920.4	0	SC	8	2.5218	0	34.6208	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1921.4	0	SC	8	2.5204	0	34.6210	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1922.4	0	SC	8	2.5201	0	34.6209	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1923.3	0	SC	8	2.5196	0	34.6213	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1924.3	0	SC	8	2.5196	0	34.6213	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1925.3	0	SC	8	2.5196	0	34.6210	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1926.3	0	SC	8	2.5198	0	34.6207	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1927.3	0	SC	8	2.5194	0	34.6210	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1928.3	0	SC	8	2.5192	0	34.6213	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1929.2	0	SC	8	2.5195	0	34.6208	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1930.2	0	SC	8	2.5199	0	34.6204	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1931.2	0	SC	8	2.5197	0	34.6203	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1932.2	0	SC	8	2.5191	0	34.6206	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1933.2	0	SC	8	2.5183	0	34.6214	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1934.2	0	SC	8	2.5186	0	34.6207	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1935.2	0	SC	8	2.5186	0	34.6206	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1936.1	0	SC	8	2.5188	0	34.6204	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1937.1	0	SC	8	2.5178	0	34.6208	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1938.1	0	SC	8	2.5164	0	34.6217	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1939.1	0	SC	8	2.5166	0	34.6212	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1940.1	0	SC	8	2.5164	0	34.6211	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1941.1	0	SC	8	2.5162	0	34.6214	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1942.0	0	SC	8	2.5169	0	34.6206	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1943.0	0	SC	8	2.5162	0	34.6215	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1944.0	0	SC	8	2.5160	0	34.6214	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1945.0	0	SC	8	2.5157	0	34.6215	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1946.0	0	SC	8	2.5151	0	34.6213	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1947.0	0	SC	8	2.5127	0	34.6208	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1948.0	0	SC	8	2.5115	0	34.6212	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1948.9	0	SC	8	2.5097	0	34.6215	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1949.9	0	SC	8	2.5094	0	34.6214	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1950.9	0	SC	8	2.5094	0	34.6217	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1951.9	0	SC	8	2.5100	0	34.6216	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1952.9	0	SC	8	2.5102	0	34.6212	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1953.9	0	SC	8	2.5100	0	34.6209	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1954.8	0	SC	8	2.5090	0	34.6217	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1955.8	0	SC	8	2.5092	0	34.6215	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1956.8	0	SC	8	2.5092	0	34.6218	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1957.8	0	SC	8	2.5093	0	34.6214	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1958.8	0	SC	8	2.5089	0	34.6218	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1959.8	0	SC	8	2.5095	0	34.6212	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1960.8	0	SC	8	2.5096	0	34.6215	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1961.7	0	SC	8	2.5099	0	34.6211	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1962.7	0	SC	8	2.5095	0	34.6213	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1963.7	0	SC	8	2.5092	0	34.6216	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1964.7	0	SC	8	2.5090	0	34.6217	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1965.7	0	SC	8	2.5093	0	34.6214	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1966.7	0	SC	8	2.5093	0	34.6215	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1967.7	0	SC	8	2.5095	0	34.6213	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1968.6	0	SC	8	2.5092	0	34.6214	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1969.6	0	SC	8	2.5093	0	34.6212	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1970.6	0	SC	8	2.5093	0	34.6213	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1971.6	0	SC	8	2.5089	0	34.6215	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1972.6	0	SC	8	2.5083	0	34.6212	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1973.6	0	SC	8	2.5071	0	34.6215	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1974.5	0	SC	8	2.5059	0	34.6217	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1975.5	0	SC	8	2.5052	0	34.6218	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1976.5	0	SC	8	2.5045	0	34.6214	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1977.5	0	SC	8	2.5018	0	34.6220	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1978.5	0	SC	8	2.5000	0	34.6228	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1979.5	0	SC	8	2.5006	0	34.6218	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1980.5	0	SC	8	2.5004	0	34.6223	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1981.4	0	SC	8	2.5002	0	34.6225	0
_______199099	001	C	12/00/1990	00:00	120.3333	18.6333	0	1983.4	0	SC	8	2.4995	0	34.6220	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	5.0	0	SC	8	25.5902	0	34.2430	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	6.0	0	SC	8	25.5895	0	34.2426	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	7.0	0	SC	8	25.5898	0	34.2427	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	8.0	0	SC	8	25.5903	0	34.2427	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	8.9	0	SC	8	25.5915	0	34.2422	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	9.9	0	SC	8	25.5905	0	34.2429	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	10.9	0	SC	8	25.5910	0	34.2419	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	11.9	0	SC	8	25.5914	0	34.2418	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	12.9	0	SC	8	25.5898	0	34.2426	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	13.9	0	SC	8	25.5906	0	34.2429	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	14.9	0	SC	8	25.5900	0	34.2433	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	15.9	0	SC	8	25.5907	0	34.2414	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	16.9	0	SC	8	25.5872	0	34.2420	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	17.9	0	SC	8	25.5885	0	34.2427	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	18.9	0	SC	8	25.5895	0	34.2406	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	19.9	0	SC	8	25.5580	0	34.2369	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	20.9	0	SC	8	25.3472	0	34.2924	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	21.9	0	SC	8	25.2033	0	34.3678	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	22.9	0	SC	8	25.1359	0	34.3981	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	23.9	0	SC	8	25.1209	0	34.4089	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	24.8	0	SC	8	25.1217	0	34.4089	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	25.8	0	SC	8	25.1189	0	34.4061	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	26.8	0	SC	8	25.1196	0	34.4050	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	27.8	0	SC	8	25.1218	0	34.4057	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	28.8	0	SC	8	25.1241	0	34.4086	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	29.8	0	SC	8	25.1326	0	34.4125	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	30.8	0	SC	8	25.1432	0	34.4170	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	31.8	0	SC	8	25.1334	0	34.4117	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	32.8	0	SC	8	25.1007	0	34.4095	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	33.8	0	SC	8	25.0687	0	34.4075	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	34.8	0	SC	8	25.0443	0	34.4062	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	35.8	0	SC	8	25.0050	0	34.4097	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	36.8	0	SC	8	24.9162	0	34.4259	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	37.8	0	SC	8	24.8450	0	34.4399	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	38.8	0	SC	8	24.7752	0	34.4418	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	39.8	0	SC	8	24.7277	0	34.4533	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	40.7	0	SC	8	24.7176	0	34.4566	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	41.7	0	SC	8	24.7072	0	34.4553	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	42.7	0	SC	8	24.6649	0	34.4596	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	43.7	0	SC	8	24.5992	0	34.4587	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	44.7	0	SC	8	24.5264	0	34.4721	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	45.7	0	SC	8	24.4880	0	34.4780	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	46.7	0	SC	8	24.4537	0	34.4839	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	47.7	0	SC	8	24.4261	0	34.4887	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	48.7	0	SC	8	24.3490	0	34.4886	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	49.7	0	SC	8	24.2619	0	34.5122	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	50.7	0	SC	8	24.2355	0	34.5133	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	51.7	0	SC	8	24.1993	0	34.5159	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	52.7	0	SC	8	24.1545	0	34.5199	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	53.7	0	SC	8	24.1139	0	34.5309	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	54.7	0	SC	8	24.0994	0	34.5343	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	55.7	0	SC	8	24.0471	0	34.5384	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	56.6	0	SC	8	23.9550	0	34.5499	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	57.6	0	SC	8	23.9294	0	34.5438	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	58.6	0	SC	8	23.8115	0	34.5577	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	59.6	0	SC	8	23.7725	0	34.5610	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	60.6	0	SC	8	23.7132	0	34.5675	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	61.6	0	SC	8	23.6124	0	34.5738	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	62.6	0	SC	8	23.5041	0	34.5894	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	63.6	0	SC	8	23.4000	0	34.5985	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	64.6	0	SC	8	23.3129	0	34.6093	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	65.6	0	SC	8	23.2401	0	34.6091	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	66.6	0	SC	8	23.1327	0	34.6212	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	67.6	0	SC	8	23.0011	0	34.6353	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	68.6	0	SC	8	22.9229	0	34.6428	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	69.6	0	SC	8	22.8324	0	34.6720	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	70.6	0	SC	8	22.7488	0	34.6708	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	71.5	0	SC	8	22.6353	0	34.6452	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	72.5	0	SC	8	22.3747	0	34.6047	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	73.5	0	SC	8	22.2488	0	34.6155	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	74.5	0	SC	8	22.2021	0	34.6194	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	75.5	0	SC	8	21.8645	0	34.6989	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	76.5	0	SC	8	21.5501	0	34.5397	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	77.5	0	SC	8	21.3837	0	34.5296	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	78.5	0	SC	8	21.2942	0	34.5643	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	79.5	0	SC	8	21.2545	0	34.5777	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	80.5	0	SC	8	21.2103	0	34.6014	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	81.5	0	SC	8	21.2077	0	34.6052	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	82.5	0	SC	8	21.1902	0	34.6118	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	83.5	0	SC	8	21.1839	0	34.6161	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	84.5	0	SC	8	21.1821	0	34.6111	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	85.5	0	SC	8	21.1675	0	34.6074	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	86.5	0	SC	8	21.0765	0	34.6317	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	87.4	0	SC	8	20.9878	0	34.6534	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	88.4	0	SC	8	20.9209	0	34.6680	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	89.4	0	SC	8	20.8911	0	34.6708	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	90.4	0	SC	8	20.8719	0	34.6740	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	91.4	0	SC	8	20.8731	0	34.6778	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	92.4	0	SC	8	20.8751	0	34.6744	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	93.4	0	SC	8	20.8736	0	34.6674	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	94.4	0	SC	8	20.8243	0	34.6560	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	95.4	0	SC	8	20.7173	0	34.6740	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	96.4	0	SC	8	20.5557	0	34.6945	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	97.4	0	SC	8	20.3936	0	34.7229	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	98.4	0	SC	8	20.3449	0	34.7256	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	99.4	0	SC	8	20.3264	0	34.7271	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	100.4	0	SC	8	20.2996	0	34.7268	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	101.4	0	SC	8	20.2797	0	34.7298	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	102.3	0	SC	8	20.2505	0	34.7300	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	103.3	0	SC	8	20.2273	0	34.7224	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	104.3	0	SC	8	20.0957	0	34.7248	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	105.3	0	SC	8	20.0228	0	34.7325	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	106.3	0	SC	8	19.8847	0	34.7320	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	107.3	0	SC	8	19.7247	0	34.7369	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	108.3	0	SC	8	19.5767	0	34.7594	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	109.3	0	SC	8	19.5177	0	34.7580	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	110.3	0	SC	8	19.4721	0	34.7555	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	111.3	0	SC	8	19.4365	0	34.7589	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	112.3	0	SC	8	19.4339	0	34.7523	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	113.3	0	SC	8	19.4280	0	34.7469	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	114.3	0	SC	8	19.4241	0	34.7465	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	115.3	0	SC	8	19.4227	0	34.7453	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	116.3	0	SC	8	19.4238	0	34.7447	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	117.2	0	SC	8	19.4136	0	34.7412	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	118.2	0	SC	8	19.3776	0	34.7569	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	119.2	0	SC	8	19.3383	0	34.7654	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	120.2	0	SC	8	19.3150	0	34.7260	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	121.2	0	SC	8	19.1256	0	34.7568	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	122.2	0	SC	8	19.0782	0	34.7533	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	123.2	0	SC	8	19.0528	0	34.7418	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	124.2	0	SC	8	18.9842	0	34.7424	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	125.2	0	SC	8	18.8399	0	34.7662	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	126.2	0	SC	8	18.7360	0	34.7574	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	127.2	0	SC	8	18.5958	0	34.7671	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	128.2	0	SC	8	18.5552	0	34.7635	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	129.2	0	SC	8	18.5189	0	34.7623	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	130.2	0	SC	8	18.4632	0	34.7622	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	131.2	0	SC	8	18.4275	0	34.7573	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	132.1	0	SC	8	18.4010	0	34.7550	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	133.1	0	SC	8	18.3916	0	34.7547	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	134.1	0	SC	8	18.3831	0	34.7526	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	135.1	0	SC	8	18.3635	0	34.7520	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	136.1	0	SC	8	18.3521	0	34.7512	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	137.1	0	SC	8	18.3283	0	34.7512	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	138.1	0	SC	8	18.2857	0	34.7530	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	139.1	0	SC	8	18.2102	0	34.7516	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	140.1	0	SC	8	18.0531	0	34.7470	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	141.1	0	SC	8	17.7796	0	34.7560	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	142.1	0	SC	8	17.6920	0	34.7479	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	143.1	0	SC	8	17.6326	0	34.7479	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	144.1	0	SC	8	17.5976	0	34.7451	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	145.1	0	SC	8	17.5376	0	34.7437	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	146.1	0	SC	8	17.4928	0	34.7461	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	147.0	0	SC	8	17.4484	0	34.7456	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	148.0	0	SC	8	17.4274	0	34.7464	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	149.0	0	SC	8	17.3828	0	34.7384	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	150.0	0	SC	8	17.2884	0	34.7396	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	151.0	0	SC	8	17.2507	0	34.7380	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	152.0	0	SC	8	17.2367	0	34.7363	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	153.0	0	SC	8	17.2157	0	34.7324	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	154.0	0	SC	8	17.1394	0	34.7390	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	155.0	0	SC	8	17.1107	0	34.7322	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	156.0	0	SC	8	17.0608	0	34.7347	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	157.0	0	SC	8	17.0250	0	34.7408	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	158.0	0	SC	8	17.0076	0	34.7316	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	159.0	0	SC	8	16.9985	0	34.7310	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	160.0	0	SC	8	16.9994	0	34.7283	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	160.9	0	SC	8	16.9890	0	34.7271	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	161.9	0	SC	8	16.9518	0	34.7175	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	162.9	0	SC	8	16.9218	0	34.7242	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	163.9	0	SC	8	16.8884	0	34.7231	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	164.9	0	SC	8	16.8705	0	34.7271	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	165.9	0	SC	8	16.8616	0	34.7236	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	166.9	0	SC	8	16.8557	0	34.7219	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	167.9	0	SC	8	16.8380	0	34.7202	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	168.9	0	SC	8	16.8315	0	34.7189	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	169.9	0	SC	8	16.8264	0	34.7219	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	170.9	0	SC	8	16.7795	0	34.7171	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	171.9	0	SC	8	16.7466	0	34.7192	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	172.9	0	SC	8	16.7444	0	34.7187	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	173.9	0	SC	8	16.7464	0	34.7165	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	174.9	0	SC	8	16.7434	0	34.7158	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	175.8	0	SC	8	16.7471	0	34.7113	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	176.8	0	SC	8	16.7396	0	34.7132	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	177.8	0	SC	8	16.7392	0	34.7131	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	178.8	0	SC	8	16.7386	0	34.7140	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	179.8	0	SC	8	16.7375	0	34.7127	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	180.8	0	SC	8	16.7382	0	34.7117	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	181.8	0	SC	8	16.7367	0	34.7121	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	182.8	0	SC	8	16.7372	0	34.7108	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	183.8	0	SC	8	16.7372	0	34.7094	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	184.8	0	SC	8	16.7179	0	34.7100	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	185.8	0	SC	8	16.7231	0	34.7108	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	186.8	0	SC	8	16.7217	0	34.7110	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	187.8	0	SC	8	16.7254	0	34.7090	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	188.8	0	SC	8	16.7230	0	34.7116	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	189.7	0	SC	8	16.7284	0	34.7103	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	190.7	0	SC	8	16.7300	0	34.7100	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	191.7	0	SC	8	16.7184	0	34.7054	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	192.7	0	SC	8	16.6971	0	34.7068	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	193.7	0	SC	8	16.6916	0	34.7051	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	194.7	0	SC	8	16.6830	0	34.7029	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	195.7	0	SC	8	16.6701	0	34.7017	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	196.7	0	SC	8	16.6729	0	34.6993	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	197.7	0	SC	8	16.6663	0	34.7028	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	198.7	0	SC	8	16.6647	0	34.7102	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	199.7	0	SC	8	16.6576	0	34.7027	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	200.7	0	SC	8	16.6370	0	34.6925	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	201.7	0	SC	8	16.6018	0	34.7015	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	202.7	0	SC	8	16.5965	0	34.7017	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	203.7	0	SC	8	16.5916	0	34.6993	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	204.6	0	SC	8	16.5636	0	34.7053	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	205.6	0	SC	8	16.4952	0	34.6860	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	206.6	0	SC	8	16.3851	0	34.6944	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	207.6	0	SC	8	16.3579	0	34.6968	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	208.6	0	SC	8	16.3388	0	34.6952	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	209.6	0	SC	8	16.2979	0	34.6897	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	210.6	0	SC	8	16.2375	0	34.6837	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	211.6	0	SC	8	16.1647	0	34.6881	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	212.6	0	SC	8	15.9870	0	34.6509	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	213.6	0	SC	8	15.6730	0	34.6685	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	214.6	0	SC	8	15.5303	0	34.6363	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	215.6	0	SC	8	15.3839	0	34.6812	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	216.6	0	SC	8	15.3453	0	34.6705	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	217.6	0	SC	8	14.9855	0	34.7325	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	218.5	0	SC	8	14.6289	0	34.7383	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	219.5	0	SC	8	14.4093	0	34.6307	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	220.5	0	SC	8	14.2844	0	34.6337	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	221.5	0	SC	8	14.2666	0	34.6314	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	222.5	0	SC	8	14.2586	0	34.6283	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	223.5	0	SC	8	14.2431	0	34.6233	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	224.5	0	SC	8	14.2154	0	34.6216	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	225.5	0	SC	8	14.1992	0	34.6203	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	226.5	0	SC	8	14.1928	0	34.6173	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	227.5	0	SC	8	14.1842	0	34.6154	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	228.5	0	SC	8	14.1481	0	34.6001	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	229.5	0	SC	8	14.0070	0	34.6102	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	230.5	0	SC	8	13.9587	0	34.6057	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	231.4	0	SC	8	13.8869	0	34.6001	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	232.4	0	SC	8	13.8632	0	34.5987	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	233.4	0	SC	8	13.8408	0	34.5930	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	234.4	0	SC	8	13.8068	0	34.5935	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	235.4	0	SC	8	13.7860	0	34.5933	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	236.4	0	SC	8	13.7802	0	34.5901	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	237.4	0	SC	8	13.7724	0	34.5866	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	238.4	0	SC	8	13.7603	0	34.5825	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	239.4	0	SC	8	13.7335	0	34.5765	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	240.4	0	SC	8	13.6997	0	34.5822	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	241.4	0	SC	8	13.6583	0	34.5714	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	242.4	0	SC	8	13.5991	0	34.5720	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	243.4	0	SC	8	13.5818	0	34.5698	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	244.4	0	SC	8	13.5660	0	34.5667	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	245.3	0	SC	8	13.5529	0	34.5639	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	246.3	0	SC	8	13.5419	0	34.5618	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	247.3	0	SC	8	13.5297	0	34.5538	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	248.3	0	SC	8	13.5010	0	34.5511	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	249.3	0	SC	8	13.4880	0	34.5560	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	250.3	0	SC	8	13.4892	0	34.5548	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	251.3	0	SC	8	13.4848	0	34.5528	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	252.3	0	SC	8	13.4738	0	34.5445	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	253.3	0	SC	8	13.4234	0	34.5476	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	254.3	0	SC	8	13.3653	0	34.5393	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	255.3	0	SC	8	13.3317	0	34.5431	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	256.3	0	SC	8	13.3043	0	34.5417	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	257.3	0	SC	8	13.2889	0	34.5456	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	258.3	0	SC	8	13.2888	0	34.5472	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	259.2	0	SC	8	13.2853	0	34.5413	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	260.2	0	SC	8	13.2689	0	34.5444	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	261.2	0	SC	8	13.2576	0	34.5433	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	262.2	0	SC	8	13.2438	0	34.5394	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	263.2	0	SC	8	13.2358	0	34.5357	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	264.2	0	SC	8	13.1947	0	34.5197	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	265.2	0	SC	8	13.1126	0	34.5312	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	266.2	0	SC	8	13.1057	0	34.5296	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	267.2	0	SC	8	13.0919	0	34.5372	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	268.2	0	SC	8	13.0856	0	34.5360	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	269.2	0	SC	8	13.0585	0	34.5316	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	270.2	0	SC	8	13.0145	0	34.5414	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	271.2	0	SC	8	12.9451	0	34.5344	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	272.2	0	SC	8	12.9008	0	34.5597	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	273.1	0	SC	8	12.8365	0	34.5368	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	274.1	0	SC	8	12.7240	0	34.5346	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	275.1	0	SC	8	12.6445	0	34.5324	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	276.1	0	SC	8	12.5845	0	34.5239	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	277.1	0	SC	8	12.5450	0	34.5289	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	278.1	0	SC	8	12.5374	0	34.5369	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	279.1	0	SC	8	12.4987	0	34.5427	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	280.1	0	SC	8	12.4785	0	34.5489	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	281.1	0	SC	8	12.4659	0	34.5433	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	282.1	0	SC	8	12.4552	0	34.5318	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	283.1	0	SC	8	12.4279	0	34.5300	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	284.1	0	SC	8	12.3573	0	34.5447	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	285.1	0	SC	8	12.3332	0	34.5215	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	286.0	0	SC	8	12.3239	0	34.5083	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	287.0	0	SC	8	12.2922	0	34.4996	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	288.0	0	SC	8	12.2462	0	34.4945	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	289.0	0	SC	8	12.2420	0	34.5019	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	290.0	0	SC	8	12.2396	0	34.4917	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	291.0	0	SC	8	12.2143	0	34.4939	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	292.0	0	SC	8	12.2183	0	34.4947	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	293.0	0	SC	8	12.2084	0	34.4933	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	294.0	0	SC	8	12.1977	0	34.4961	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	295.0	0	SC	8	12.1925	0	34.5008	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	296.0	0	SC	8	12.1942	0	34.4972	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	297.0	0	SC	8	12.1877	0	34.4956	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	298.0	0	SC	8	12.1830	0	34.4942	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	298.9	0	SC	8	12.1754	0	34.4924	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	299.9	0	SC	8	12.1613	0	34.4927	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	300.9	0	SC	8	12.1630	0	34.4919	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	301.9	0	SC	8	12.1679	0	34.4901	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	302.9	0	SC	8	12.1612	0	34.4898	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	303.9	0	SC	8	12.1345	0	34.4874	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	304.9	0	SC	8	12.1155	0	34.4969	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	305.9	0	SC	8	12.1173	0	34.4957	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	306.9	0	SC	8	12.0929	0	34.4956	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	307.9	0	SC	8	12.0191	0	34.4986	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	308.9	0	SC	8	11.9804	0	34.5043	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	309.9	0	SC	8	11.8745	0	34.5302	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	310.9	0	SC	8	11.8897	0	34.4959	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	311.9	0	SC	8	11.8599	0	34.4652	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	312.8	0	SC	8	11.8024	0	34.4697	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	313.8	0	SC	8	11.7660	0	34.4718	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	314.8	0	SC	8	11.7190	0	34.4788	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	315.8	0	SC	8	11.6488	0	34.4745	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	316.8	0	SC	8	11.6197	0	34.4742	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	317.8	0	SC	8	11.6017	0	34.4772	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	318.8	0	SC	8	11.6054	0	34.4778	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	319.8	0	SC	8	11.6093	0	34.4799	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	320.8	0	SC	8	11.6141	0	34.4815	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	321.8	0	SC	8	11.6118	0	34.4808	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	322.8	0	SC	8	11.6002	0	34.4797	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	323.8	0	SC	8	11.5822	0	34.4803	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	324.8	0	SC	8	11.5693	0	34.4789	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	325.7	0	SC	8	11.5595	0	34.4770	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	326.7	0	SC	8	11.5515	0	34.4815	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	327.7	0	SC	8	11.5531	0	34.4821	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	328.7	0	SC	8	11.5477	0	34.4810	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	329.7	0	SC	8	11.5248	0	34.4759	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	330.7	0	SC	8	11.4772	0	34.4748	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	331.7	0	SC	8	11.4591	0	34.4802	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	332.7	0	SC	8	11.4607	0	34.4801	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	333.7	0	SC	8	11.4562	0	34.4774	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	334.7	0	SC	8	11.4519	0	34.4765	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	335.7	0	SC	8	11.4487	0	34.4766	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	336.7	0	SC	8	11.4446	0	34.4763	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	337.7	0	SC	8	11.4391	0	34.4745	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	338.6	0	SC	8	11.4122	0	34.4734	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	339.6	0	SC	8	11.3860	0	34.4744	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	340.6	0	SC	8	11.3635	0	34.4714	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	341.6	0	SC	8	11.3393	0	34.4778	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	342.6	0	SC	8	11.3357	0	34.4828	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	343.6	0	SC	8	11.3217	0	34.4852	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	344.6	0	SC	8	11.2995	0	34.4848	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	345.6	0	SC	8	11.2908	0	34.4856	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	346.6	0	SC	8	11.2601	0	34.4698	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	347.6	0	SC	8	11.2136	0	34.4733	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	348.6	0	SC	8	11.1954	0	34.4755	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	349.6	0	SC	8	11.1792	0	34.4754	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	350.6	0	SC	8	11.1669	0	34.4741	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	351.5	0	SC	8	11.1498	0	34.4718	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	352.5	0	SC	8	11.1305	0	34.4733	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	353.5	0	SC	8	11.1201	0	34.4726	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	354.5	0	SC	8	11.1117	0	34.4723	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	355.5	0	SC	8	11.1058	0	34.4741	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	356.5	0	SC	8	11.0929	0	34.4760	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	357.5	0	SC	8	11.0704	0	34.4794	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	358.5	0	SC	8	11.0484	0	34.4714	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	359.5	0	SC	8	11.0159	0	34.4669	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	360.5	0	SC	8	10.9560	0	34.4621	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	361.5	0	SC	8	10.8458	0	34.4583	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	362.5	0	SC	8	10.7585	0	34.4674	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	363.4	0	SC	8	10.6690	0	34.4572	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	364.4	0	SC	8	10.6402	0	34.4828	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	365.4	0	SC	8	10.6447	0	34.4720	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	366.4	0	SC	8	10.6357	0	34.4592	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	367.4	0	SC	8	10.5863	0	34.4619	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	368.4	0	SC	8	10.5378	0	34.4627	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	369.4	0	SC	8	10.5114	0	34.4675	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	370.4	0	SC	8	10.4897	0	34.4668	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	371.4	0	SC	8	10.4746	0	34.4645	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	372.4	0	SC	8	10.4617	0	34.4635	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	373.4	0	SC	8	10.4506	0	34.4636	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	374.4	0	SC	8	10.4435	0	34.4630	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	375.4	0	SC	8	10.4357	0	34.4600	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	376.3	0	SC	8	10.4110	0	34.4583	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	377.3	0	SC	8	10.3893	0	34.4613	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	378.3	0	SC	8	10.3786	0	34.4581	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	379.3	0	SC	8	10.3013	0	34.4516	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	380.3	0	SC	8	10.2534	0	34.4617	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	381.3	0	SC	8	10.2409	0	34.4549	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	382.3	0	SC	8	10.1907	0	34.4523	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	383.3	0	SC	8	10.1641	0	34.4582	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	384.3	0	SC	8	10.1585	0	34.4576	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	385.3	0	SC	8	10.1532	0	34.4563	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	386.3	0	SC	8	10.1323	0	34.4524	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	387.3	0	SC	8	10.1040	0	34.4530	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	388.3	0	SC	8	10.0802	0	34.4551	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	389.2	0	SC	8	10.0705	0	34.4541	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	390.2	0	SC	8	10.0585	0	34.4491	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	391.2	0	SC	8	10.0288	0	34.4551	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	392.2	0	SC	8	10.0148	0	34.4709	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	393.2	0	SC	8	9.9931	0	34.4536	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	394.2	0	SC	8	9.9763	0	34.4570	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	395.2	0	SC	8	9.9695	0	34.4553	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	396.2	0	SC	8	9.9652	0	34.4552	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	397.2	0	SC	8	9.9605	0	34.4544	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	398.2	0	SC	8	9.9579	0	34.4536	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	399.2	0	SC	8	9.9479	0	34.4519	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	400.2	0	SC	8	9.9307	0	34.4522	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	401.1	0	SC	8	9.9225	0	34.4535	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	402.1	0	SC	8	9.9176	0	34.4516	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	403.1	0	SC	8	9.8893	4	34.4507	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	404.1	0	SC	8	9.8746	4	34.4370	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	405.1	0	SC	8	9.8047	0	34.4514	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	406.1	0	SC	8	9.7494	0	34.4520	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	407.1	0	SC	8	9.7107	0	34.4599	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	408.1	0	SC	8	9.6896	0	34.4565	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	409.1	0	SC	8	9.6724	0	34.4525	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	410.1	0	SC	8	9.6775	0	34.4512	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	411.1	0	SC	8	9.6735	0	34.4485	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	412.1	0	SC	8	9.6704	0	34.4515	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	413.1	0	SC	8	9.6702	0	34.4506	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	414.0	0	SC	8	9.6707	0	34.4473	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	415.0	0	SC	8	9.6700	0	34.4469	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	416.0	0	SC	8	9.6649	0	34.4486	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	417.0	0	SC	8	9.6653	0	34.4453	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	418.0	0	SC	8	9.6655	0	34.4449	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	419.0	0	SC	8	9.6667	0	34.4470	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	420.0	0	SC	8	9.6696	0	34.4462	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	421.0	0	SC	8	9.6740	0	34.4458	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	422.0	0	SC	8	9.6732	0	34.4447	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	423.0	0	SC	8	9.6673	0	34.4444	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	424.0	0	SC	8	9.6587	0	34.4448	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	425.0	0	SC	8	9.6521	0	34.4438	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	425.9	0	SC	8	9.6547	0	34.4422	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	426.9	0	SC	8	9.6485	0	34.4416	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	427.9	0	SC	8	9.6447	0	34.4457	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	428.9	0	SC	8	9.6276	0	34.4421	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	429.9	0	SC	8	9.6012	0	34.4458	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	430.9	0	SC	8	9.5834	4	34.4447	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	431.9	0	SC	8	9.5824	4	34.4399	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	432.9	0	SC	8	9.5795	0	34.4424	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	433.9	0	SC	8	9.5714	0	34.4415	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	434.9	0	SC	8	9.5586	0	34.4412	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	435.9	0	SC	8	9.5334	0	34.4453	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	436.9	0	SC	8	9.5193	0	34.4410	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	437.8	0	SC	8	9.5078	0	34.4399	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	438.8	0	SC	8	9.5045	0	34.4387	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	439.8	0	SC	8	9.5016	0	34.4375	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	440.8	0	SC	8	9.5047	0	34.4347	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	441.8	0	SC	8	9.4913	0	34.4328	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	442.8	0	SC	8	9.4817	0	34.4351	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	443.8	0	SC	8	9.4788	0	34.4335	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	444.8	0	SC	8	9.4730	0	34.4312	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	445.8	0	SC	8	9.4685	0	34.4324	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	446.8	0	SC	8	9.4667	0	34.4330	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	447.8	0	SC	8	9.4605	0	34.4323	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	448.8	0	SC	8	9.4569	4	34.4338	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	449.7	0	SC	8	9.4484	4	34.4268	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	450.7	0	SC	8	9.4346	4	34.4333	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	451.7	0	SC	8	9.4355	4	34.4221	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	452.7	0	SC	8	9.4258	4	34.4307	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	453.7	0	SC	8	9.4272	4	34.4250	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	454.7	0	SC	8	9.4233	0	34.4211	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	455.7	0	SC	8	9.4150	0	34.4249	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	456.7	0	SC	8	9.4084	0	34.4240	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	457.7	0	SC	8	9.4066	0	34.4247	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	458.7	0	SC	8	9.4060	0	34.4231	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	459.7	0	SC	8	9.4092	0	34.4250	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	460.7	0	SC	8	9.3877	0	34.4177	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	461.6	0	SC	8	9.3710	0	34.4188	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	462.6	0	SC	8	9.3596	0	34.4183	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	463.6	0	SC	8	9.3510	4	34.4154	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	464.6	0	SC	8	9.3339	4	34.4065	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	465.6	0	SC	8	9.2731	4	34.3867	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	466.6	0	SC	8	9.1367	4	34.3873	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	467.6	0	SC	8	9.0132	4	34.3499	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	468.6	0	SC	8	8.8563	0	34.3960	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	469.6	0	SC	8	8.8057	0	34.3993	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	470.6	0	SC	8	8.7833	0	34.3940	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	471.6	0	SC	8	8.7422	0	34.4005	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	472.6	0	SC	8	8.7413	0	34.3987	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	473.5	0	SC	8	8.7392	0	34.3943	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	474.5	0	SC	8	8.7124	0	34.3925	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	475.5	0	SC	8	8.6945	0	34.3906	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	476.5	0	SC	8	8.6820	0	34.3899	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	477.5	0	SC	8	8.6416	0	34.3861	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	478.5	0	SC	8	8.6144	0	34.3872	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	479.5	0	SC	8	8.5891	0	34.3839	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	480.5	0	SC	8	8.5586	0	34.3848	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	481.5	0	SC	8	8.5443	0	34.3899	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	482.5	0	SC	8	8.5343	0	34.3957	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	483.5	0	SC	8	8.5366	4	34.3949	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	484.5	0	SC	8	8.5090	4	34.3545	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	485.4	0	SC	8	8.4228	0	34.3770	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	486.4	0	SC	8	8.3970	0	34.3750	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	487.4	0	SC	8	8.3614	0	34.3756	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	488.4	0	SC	8	8.3382	0	34.3745	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	489.4	0	SC	8	8.3172	0	34.3730	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	490.4	0	SC	8	8.2847	0	34.3694	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	491.4	0	SC	8	8.1680	0	34.3507	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	492.4	0	SC	8	8.1007	0	34.3710	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	493.4	0	SC	8	8.0660	0	34.3740	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	494.4	0	SC	8	7.9674	0	34.3886	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	495.4	0	SC	8	7.9471	0	34.3962	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	496.4	0	SC	8	7.9447	0	34.4027	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	497.3	0	SC	8	7.9513	0	34.4027	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	498.3	0	SC	8	7.9684	4	34.4206	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	499.3	0	SC	8	7.9910	4	34.4130	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	500.3	0	SC	8	7.9033	0	34.4123	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	501.3	0	SC	8	7.8842	0	34.4073	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	502.3	0	SC	8	7.8397	0	34.4092	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	503.3	0	SC	8	7.8237	0	34.4081	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	504.3	0	SC	8	7.8200	0	34.4085	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	505.3	0	SC	8	7.8204	0	34.4081	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	506.3	0	SC	8	7.8106	0	34.4058	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	507.3	0	SC	8	7.7967	0	34.4070	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	508.3	0	SC	8	7.7993	0	34.4063	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	509.2	0	SC	8	7.7988	0	34.4062	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	510.2	0	SC	8	7.7893	0	34.4088	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	511.2	0	SC	8	7.7894	0	34.4075	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	512.2	0	SC	8	7.7849	0	34.4082	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	513.2	0	SC	8	7.7796	0	34.4112	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	514.2	0	SC	8	7.7762	0	34.4124	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	515.2	0	SC	8	7.7775	0	34.4140	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	516.2	0	SC	8	7.7816	0	34.4123	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	517.2	0	SC	8	7.7822	0	34.4151	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	518.2	0	SC	8	7.7859	0	34.4143	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	519.2	0	SC	8	7.7850	0	34.4156	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	520.1	0	SC	8	7.7904	0	34.4193	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	521.1	0	SC	8	7.7922	0	34.4188	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	522.1	0	SC	8	7.7877	0	34.4211	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	523.1	0	SC	8	7.7853	0	34.4189	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	524.1	0	SC	8	7.7833	0	34.4198	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	525.1	0	SC	8	7.7831	0	34.4200	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	526.1	0	SC	8	7.7812	0	34.4201	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	527.1	0	SC	8	7.7809	0	34.4198	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	528.1	0	SC	8	7.7786	0	34.4208	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	529.1	0	SC	8	7.7814	0	34.4215	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	530.1	0	SC	8	7.7770	0	34.4217	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	531.1	0	SC	8	7.7759	0	34.4212	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	532.0	0	SC	8	7.7733	0	34.4222	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	533.0	0	SC	8	7.7731	0	34.4219	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	534.0	0	SC	8	7.7765	0	34.4242	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	535.0	0	SC	8	7.7774	0	34.4250	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	536.0	0	SC	8	7.7774	0	34.4240	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	537.0	0	SC	8	7.7774	0	34.4254	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	538.0	0	SC	8	7.7782	0	34.4242	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	539.0	0	SC	8	7.7787	0	34.4253	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	540.0	0	SC	8	7.7801	0	34.4250	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	541.0	0	SC	8	7.7811	0	34.4258	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	542.0	0	SC	8	7.7814	0	34.4256	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	543.0	0	SC	8	7.7812	0	34.4257	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	543.9	0	SC	8	7.7812	0	34.4257	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	544.9	0	SC	8	7.7816	0	34.4255	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	545.9	0	SC	8	7.7810	0	34.4253	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	546.9	0	SC	8	7.7803	0	34.4252	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	547.9	0	SC	8	7.7809	0	34.4260	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	548.9	0	SC	8	7.7814	0	34.4263	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	549.9	0	SC	8	7.7819	0	34.4261	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	550.9	0	SC	8	7.7822	0	34.4260	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	551.9	0	SC	8	7.7819	0	34.4266	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	552.9	0	SC	8	7.7802	0	34.4267	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	553.9	0	SC	8	7.7757	0	34.4244	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	554.8	0	SC	8	7.7791	0	34.4238	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	555.8	0	SC	8	7.7757	0	34.4277	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	556.8	0	SC	8	7.7810	4	34.4370	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	557.8	0	SC	8	7.7863	4	34.4338	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	558.8	0	SC	8	7.7820	4	34.4389	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	559.8	0	SC	8	7.7864	4	34.4356	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	560.8	0	SC	8	7.7894	0	34.4331	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	561.8	0	SC	8	7.7912	0	34.4307	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	562.8	0	SC	8	7.7908	0	34.4327	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	563.8	0	SC	8	7.7915	0	34.4324	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	564.8	0	SC	8	7.7906	0	34.4323	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	565.7	0	SC	8	7.7905	0	34.4345	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	566.7	0	SC	8	7.7905	0	34.4332	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	567.7	0	SC	8	7.7901	0	34.4343	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	568.7	0	SC	8	7.7906	0	34.4349	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	569.7	0	SC	8	7.7891	0	34.4361	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	570.7	0	SC	8	7.7889	0	34.4365	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	571.7	0	SC	8	7.7888	0	34.4369	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	572.7	0	SC	8	7.7904	0	34.4352	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	573.7	0	SC	8	7.7883	0	34.4368	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	574.7	0	SC	8	7.7887	0	34.4366	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	575.7	0	SC	8	7.7887	0	34.4366	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	576.7	0	SC	8	7.7887	0	34.4366	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	577.6	0	SC	8	7.7893	0	34.4362	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	578.6	0	SC	8	7.7883	0	34.4368	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	579.6	0	SC	8	7.7873	0	34.4368	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	580.6	0	SC	8	7.7871	0	34.4371	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	581.6	0	SC	8	7.7864	0	34.4370	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	582.6	0	SC	8	7.7841	0	34.4381	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	583.6	0	SC	8	7.7845	0	34.4378	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	584.6	0	SC	8	7.7828	0	34.4375	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	585.6	0	SC	8	7.7834	0	34.4377	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	586.6	0	SC	8	7.7830	0	34.4381	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	587.6	0	SC	8	7.7830	0	34.4382	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	588.5	0	SC	8	7.7817	0	34.4382	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	589.5	0	SC	8	7.7829	0	34.4381	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	590.5	0	SC	8	7.7837	0	34.4380	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	591.5	0	SC	8	7.7813	0	34.4380	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	592.5	0	SC	8	7.7818	0	34.4385	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	593.5	0	SC	8	7.7825	0	34.4368	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	594.5	0	SC	8	7.7755	0	34.4389	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	595.5	0	SC	8	7.7765	0	34.4391	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	596.5	0	SC	8	7.7784	0	34.4395	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	597.5	0	SC	8	7.7800	0	34.4379	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	598.5	0	SC	8	7.7758	0	34.4384	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	599.4	0	SC	8	7.7776	0	34.4397	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	600.4	0	SC	8	7.7667	0	34.4338	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	601.4	0	SC	8	7.7531	0	34.4390	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	602.4	0	SC	8	7.7464	0	34.4424	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	603.4	0	SC	8	7.7408	0	34.4439	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	604.4	0	SC	8	7.7355	0	34.4450	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	605.4	0	SC	8	7.7286	0	34.4446	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	606.4	0	SC	8	7.7168	4	34.4456	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	607.4	0	SC	8	7.7172	4	34.4409	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	608.4	0	SC	8	7.7112	0	34.4476	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	609.4	0	SC	8	7.7104	0	34.4446	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	610.3	0	SC	8	7.7090	0	34.4404	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	611.3	0	SC	8	7.6998	0	34.4447	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	612.3	0	SC	8	7.6994	0	34.4447	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	613.3	0	SC	8	7.6778	0	34.4406	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	614.3	0	SC	8	7.6291	0	34.4455	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	615.3	0	SC	8	7.5945	0	34.4478	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	616.3	0	SC	8	7.5477	0	34.4364	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	617.3	0	SC	8	7.5032	0	34.4492	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	618.3	0	SC	8	7.4823	0	34.4451	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	619.3	0	SC	8	7.4413	0	34.4489	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	620.3	0	SC	8	7.4183	0	34.4521	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	621.2	0	SC	8	7.4081	0	34.4528	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	622.2	0	SC	8	7.4066	0	34.4524	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	623.2	0	SC	8	7.4049	0	34.4514	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	624.2	0	SC	8	7.3910	0	34.4505	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	625.2	0	SC	8	7.3745	0	34.4489	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	626.2	0	SC	8	7.3485	0	34.4497	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	627.2	0	SC	8	7.3309	0	34.4522	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	628.2	0	SC	8	7.3263	0	34.4518	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	629.2	0	SC	8	7.3246	0	34.4519	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	630.2	0	SC	8	7.3232	0	34.4506	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	631.2	0	SC	8	7.3144	0	34.4516	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	632.1	0	SC	8	7.3117	0	34.4517	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	633.1	0	SC	8	7.3110	0	34.4508	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	634.1	0	SC	8	7.3093	0	34.4496	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	635.1	0	SC	8	7.2955	0	34.4501	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	636.1	0	SC	8	7.2911	0	34.4509	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	637.1	0	SC	8	7.2903	0	34.4500	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	638.1	0	SC	8	7.2870	0	34.4510	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	639.1	0	SC	8	7.2861	0	34.4508	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	640.1	0	SC	8	7.2831	0	34.4503	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	641.1	0	SC	8	7.2723	0	34.4506	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	642.1	0	SC	8	7.2685	0	34.4504	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	643.0	0	SC	8	7.2623	0	34.4503	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	644.0	0	SC	8	7.2587	0	34.4505	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	645.0	0	SC	8	7.2527	0	34.4509	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	646.0	0	SC	8	7.2454	0	34.4520	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	647.0	0	SC	8	7.2286	0	34.4492	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	648.0	0	SC	8	7.2107	0	34.4464	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	649.0	0	SC	8	7.1890	0	34.4492	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	650.0	0	SC	8	7.1617	0	34.4519	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	651.0	0	SC	8	7.1489	0	34.4522	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	652.0	0	SC	8	7.1230	0	34.4518	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	653.0	0	SC	8	7.0891	0	34.4548	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	653.9	0	SC	8	7.0780	0	34.4558	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	654.9	0	SC	8	7.0726	0	34.4553	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	655.9	0	SC	8	7.0667	0	34.4551	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	656.9	0	SC	8	7.0629	0	34.4557	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	657.9	0	SC	8	7.0584	0	34.4552	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	658.9	0	SC	8	7.0543	0	34.4558	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	659.9	0	SC	8	7.0529	0	34.4551	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	660.9	0	SC	8	7.0464	0	34.4548	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	661.9	0	SC	8	7.0418	0	34.4558	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	662.9	0	SC	8	7.0403	0	34.4549	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	663.9	0	SC	8	7.0363	0	34.4541	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	664.8	0	SC	8	7.0273	0	34.4550	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	665.8	0	SC	8	7.0204	0	34.4559	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	666.8	0	SC	8	7.0138	0	34.4536	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	667.8	0	SC	8	6.9994	0	34.4560	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	668.8	0	SC	8	6.9879	0	34.4533	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	669.8	0	SC	8	6.9612	0	34.4555	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	670.8	0	SC	8	6.9450	0	34.4575	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	671.8	0	SC	8	6.9401	0	34.4568	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	672.8	0	SC	8	6.9275	0	34.4565	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	673.8	0	SC	8	6.8999	0	34.4562	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	674.7	0	SC	8	6.8827	0	34.4579	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	675.7	0	SC	8	6.8738	0	34.4598	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	676.7	0	SC	8	6.8722	0	34.4589	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	677.7	0	SC	8	6.8695	0	34.4599	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	678.7	0	SC	8	6.8685	0	34.4585	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	679.7	0	SC	8	6.8665	0	34.4587	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	680.7	0	SC	8	6.8640	0	34.4597	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	681.7	0	SC	8	6.8637	0	34.4590	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	682.7	0	SC	8	6.8631	0	34.4591	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	683.7	0	SC	8	6.8633	0	34.4586	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	684.7	0	SC	8	6.8625	0	34.4564	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	685.6	0	SC	8	6.8463	0	34.4557	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	686.6	0	SC	8	6.8318	0	34.4587	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	687.6	0	SC	8	6.8265	0	34.4588	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	688.6	0	SC	8	6.8132	0	34.4599	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	689.6	0	SC	8	6.8005	0	34.4599	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	690.6	0	SC	8	6.7864	0	34.4598	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	691.6	0	SC	8	6.7795	0	34.4588	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	692.6	0	SC	8	6.7765	0	34.4599	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	693.6	0	SC	8	6.7771	0	34.4600	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	694.6	0	SC	8	6.7765	0	34.4599	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	695.6	0	SC	8	6.7788	0	34.4592	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	696.5	0	SC	8	6.7790	0	34.4591	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	697.5	0	SC	8	6.7785	0	34.4589	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	698.5	0	SC	8	6.7745	0	34.4593	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	699.5	0	SC	8	6.7608	0	34.4548	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	700.5	0	SC	8	6.7391	0	34.4541	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	701.5	0	SC	8	6.7173	0	34.4612	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	702.5	0	SC	8	6.7015	0	34.4618	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	703.5	0	SC	8	6.6940	0	34.4627	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	704.5	0	SC	8	6.6918	0	34.4627	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	705.5	0	SC	8	6.6884	0	34.4623	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	706.4	0	SC	8	6.6812	0	34.4619	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	707.4	0	SC	8	6.6709	0	34.4629	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	708.4	0	SC	8	6.6663	0	34.4628	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	709.4	0	SC	8	6.6634	0	34.4621	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	710.4	0	SC	8	6.6593	0	34.4618	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	711.4	0	SC	8	6.6482	0	34.4624	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	712.4	0	SC	8	6.6363	0	34.4624	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	713.4	0	SC	8	6.6264	0	34.4635	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	714.4	0	SC	8	6.6202	0	34.4625	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	715.4	0	SC	8	6.6100	0	34.4626	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	716.4	0	SC	8	6.5998	0	34.4637	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	717.3	0	SC	8	6.5935	0	34.4644	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	718.3	0	SC	8	6.5858	0	34.4645	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	719.3	0	SC	8	6.5707	0	34.4626	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	720.3	0	SC	8	6.5447	0	34.4635	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	721.3	0	SC	8	6.4868	0	34.4679	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	722.3	0	SC	8	6.4626	0	34.4691	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	723.3	0	SC	8	6.4561	0	34.4686	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	724.3	0	SC	8	6.4527	0	34.4670	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	725.3	0	SC	8	6.4470	0	34.4670	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	726.3	0	SC	8	6.4429	0	34.4674	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	727.2	0	SC	8	6.4394	0	34.4671	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	728.2	0	SC	8	6.4358	0	34.4668	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	729.2	0	SC	8	6.4277	0	34.4657	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	730.2	0	SC	8	6.4218	0	34.4656	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	731.2	0	SC	8	6.4124	0	34.4661	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	732.2	0	SC	8	6.4035	0	34.4674	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	733.2	0	SC	8	6.4018	0	34.4673	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	734.2	0	SC	8	6.4016	0	34.4665	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	735.2	0	SC	8	6.4010	0	34.4664	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	736.2	0	SC	8	6.4000	0	34.4664	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	737.2	0	SC	8	6.3997	0	34.4657	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	738.1	0	SC	8	6.3988	0	34.4658	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	739.1	0	SC	8	6.3987	0	34.4652	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	740.1	0	SC	8	6.3945	0	34.4665	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	741.1	0	SC	8	6.3942	0	34.4661	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	742.1	0	SC	8	6.3900	0	34.4659	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	743.1	0	SC	8	6.3797	0	34.4648	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	744.1	0	SC	8	6.3644	0	34.4669	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	745.1	0	SC	8	6.3566	0	34.4693	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	746.1	0	SC	8	6.3534	0	34.4687	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	747.1	0	SC	8	6.3506	0	34.4680	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	748.0	0	SC	8	6.3436	0	34.4680	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	749.0	0	SC	8	6.3378	0	34.4679	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	750.0	0	SC	8	6.3353	0	34.4677	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	751.0	0	SC	8	6.3333	0	34.4679	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	752.0	0	SC	8	6.3297	0	34.4681	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	753.0	0	SC	8	6.3269	0	34.4679	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	754.0	0	SC	8	6.3248	0	34.4679	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	755.0	0	SC	8	6.3239	0	34.4678	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	763.9	0	SC	8	6.3012	0	34.4687	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	764.9	0	SC	8	6.2999	0	34.4683	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	765.9	0	SC	8	6.2995	0	34.4683	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	766.9	0	SC	8	6.2992	0	34.4684	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	767.9	0	SC	8	6.2988	0	34.4683	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	768.8	0	SC	8	6.2989	0	34.4684	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	769.8	0	SC	8	6.2984	0	34.4686	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	770.8	0	SC	8	6.2982	0	34.4685	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	771.8	0	SC	8	6.2986	0	34.4681	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	772.8	0	SC	8	6.2947	0	34.4671	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	773.8	0	SC	8	6.2892	0	34.4693	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	774.8	0	SC	8	6.2867	0	34.4679	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	775.8	0	SC	8	6.2851	0	34.4690	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	776.8	0	SC	8	6.2837	0	34.4679	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	777.8	0	SC	8	6.2788	0	34.4688	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	778.7	0	SC	8	6.2767	0	34.4689	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	779.7	0	SC	8	6.2755	0	34.4685	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	780.7	0	SC	8	6.2613	0	34.4676	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	781.7	0	SC	8	6.2348	0	34.4691	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	782.7	0	SC	8	6.2258	0	34.4717	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	783.7	0	SC	8	6.1928	0	34.4690	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	784.7	0	SC	8	6.1720	0	34.4756	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	785.7	0	SC	8	6.1672	0	34.4752	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	786.7	0	SC	8	6.1629	0	34.4756	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	787.7	0	SC	8	6.1599	0	34.4754	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	788.6	0	SC	8	6.1589	0	34.4749	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	789.6	0	SC	8	6.1577	0	34.4742	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	790.6	0	SC	8	6.1560	0	34.4744	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	791.6	0	SC	8	6.1561	0	34.4742	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	792.6	0	SC	8	6.1547	0	34.4737	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	793.6	0	SC	8	6.1524	0	34.4740	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	794.6	0	SC	8	6.1505	0	34.4748	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	795.6	0	SC	8	6.1500	0	34.4741	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	796.6	0	SC	8	6.1484	0	34.4738	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	797.6	0	SC	8	6.1461	0	34.4739	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	798.5	0	SC	8	6.1439	0	34.4742	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	799.5	0	SC	8	6.1434	0	34.4732	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	800.5	0	SC	8	6.1383	0	34.4742	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	801.5	0	SC	8	6.1359	0	34.4739	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	802.5	0	SC	8	6.1338	0	34.4730	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	803.5	0	SC	8	6.1233	0	34.4695	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	804.5	0	SC	8	6.0904	0	34.4710	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	805.5	0	SC	8	6.0728	0	34.4763	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	806.5	0	SC	8	6.0684	0	34.4765	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	807.5	0	SC	8	6.0611	0	34.4779	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	808.4	0	SC	8	6.0557	0	34.4770	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	809.4	0	SC	8	6.0413	0	34.4775	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	810.4	0	SC	8	6.0273	0	34.4795	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	811.4	0	SC	8	6.0169	0	34.4788	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	812.4	0	SC	8	6.0103	0	34.4795	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	813.4	0	SC	8	6.0059	0	34.4801	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	814.4	0	SC	8	6.0031	0	34.4798	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	815.4	0	SC	8	5.9895	0	34.4787	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	816.4	0	SC	8	5.9687	0	34.4795	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	817.4	0	SC	8	5.9594	0	34.4822	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	818.3	0	SC	8	5.9580	0	34.4820	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	819.3	0	SC	8	5.9535	0	34.4810	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	820.3	0	SC	8	5.9444	0	34.4822	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	821.3	0	SC	8	5.9417	0	34.4826	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	822.3	0	SC	8	5.9378	0	34.4820	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	823.3	0	SC	8	5.9302	0	34.4821	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	824.3	0	SC	8	5.9198	0	34.4825	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	825.3	0	SC	8	5.9037	0	34.4828	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	826.3	0	SC	8	5.8855	0	34.4827	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	827.3	0	SC	8	5.8690	0	34.4811	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	828.2	0	SC	8	5.8420	0	34.4861	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	829.2	0	SC	8	5.8339	0	34.4860	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	830.2	0	SC	8	5.8132	0	34.4858	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	831.2	0	SC	8	5.7867	0	34.4879	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	832.2	0	SC	8	5.7698	0	34.4889	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	833.2	0	SC	8	5.7513	0	34.4881	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	834.2	0	SC	8	5.7308	0	34.4885	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	835.2	0	SC	8	5.7087	0	34.4928	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	836.2	0	SC	8	5.6994	0	34.4943	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	837.2	0	SC	8	5.6961	0	34.4915	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	838.1	0	SC	8	5.6948	0	34.4911	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	839.1	0	SC	8	5.6945	0	34.4907	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	840.1	0	SC	8	5.6934	0	34.4916	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	841.1	0	SC	8	5.6942	0	34.4893	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	842.1	0	SC	8	5.6907	0	34.4905	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	843.1	0	SC	8	5.6855	0	34.4889	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	844.1	0	SC	8	5.6774	0	34.4905	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	845.1	0	SC	8	5.6689	0	34.4907	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	846.1	0	SC	8	5.6640	0	34.4886	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	847.1	0	SC	8	5.6561	0	34.4906	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	848.0	0	SC	8	5.6526	0	34.4908	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	849.0	0	SC	8	5.6500	0	34.4908	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	850.0	0	SC	8	5.6488	0	34.4902	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	851.0	0	SC	8	5.6442	0	34.4899	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	852.0	0	SC	8	5.6395	0	34.4911	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	853.0	0	SC	8	5.6366	0	34.4904	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	854.0	0	SC	8	5.6290	0	34.4906	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	855.0	0	SC	8	5.6240	0	34.4910	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	856.0	0	SC	8	5.6179	0	34.4912	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	857.0	0	SC	8	5.6162	0	34.4909	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	857.9	0	SC	8	5.6141	0	34.4915	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	858.9	0	SC	8	5.6132	0	34.4913	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	859.9	0	SC	8	5.6120	0	34.4916	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	860.9	0	SC	8	5.6110	0	34.4918	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	861.9	0	SC	8	5.6086	0	34.4891	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	862.9	0	SC	8	5.6056	0	34.4899	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	863.9	0	SC	8	5.6048	0	34.4915	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	864.9	0	SC	8	5.6060	0	34.4912	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	865.9	0	SC	8	5.6030	0	34.4908	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	866.8	0	SC	8	5.6016	0	34.4906	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	867.8	0	SC	8	5.6008	0	34.4907	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	868.8	0	SC	8	5.6021	0	34.4908	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	869.8	0	SC	8	5.6015	0	34.4895	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	870.8	0	SC	8	5.6008	0	34.4901	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	871.8	0	SC	8	5.5990	0	34.4902	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	872.8	0	SC	8	5.5978	0	34.4909	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	873.8	0	SC	8	5.5972	0	34.4893	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	874.8	0	SC	8	5.5891	0	34.4897	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	875.8	0	SC	8	5.5730	0	34.4934	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	876.7	0	SC	8	5.5711	0	34.4923	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	877.7	0	SC	8	5.5686	0	34.4922	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	878.7	0	SC	8	5.5658	0	34.4938	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	879.7	0	SC	8	5.5628	0	34.4933	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	880.7	0	SC	8	5.5620	0	34.4919	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	881.7	0	SC	8	5.5533	0	34.4931	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	882.7	0	SC	8	5.5490	0	34.4939	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	883.7	0	SC	8	5.5475	0	34.4930	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	884.7	0	SC	8	5.5467	0	34.4932	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	885.7	0	SC	8	5.5419	0	34.4936	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	886.6	0	SC	8	5.5386	0	34.4937	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	887.6	0	SC	8	5.5379	0	34.4933	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	888.6	0	SC	8	5.5381	0	34.4932	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	889.6	0	SC	8	5.5380	0	34.4932	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	890.6	0	SC	8	5.5356	0	34.4938	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	891.6	0	SC	8	5.5342	0	34.4933	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	892.6	0	SC	8	5.5330	0	34.4940	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	893.6	0	SC	8	5.5327	0	34.4935	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	894.6	0	SC	8	5.5309	0	34.4932	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	895.6	0	SC	8	5.5286	0	34.4938	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	896.5	0	SC	8	5.5278	0	34.4943	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	897.5	0	SC	8	5.5264	0	34.4925	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	898.5	0	SC	8	5.5251	0	34.4939	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	899.5	0	SC	8	5.5230	0	34.4953	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	900.5	0	SC	8	5.5227	0	34.4952	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	901.5	0	SC	8	5.5213	0	34.4950	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	902.5	0	SC	8	5.5164	0	34.4938	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	903.5	0	SC	8	5.5109	0	34.4913	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	904.5	0	SC	8	5.4911	0	34.4944	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	905.4	0	SC	8	5.4763	0	34.4957	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	906.4	0	SC	8	5.4704	0	34.4939	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	907.4	0	SC	8	5.4543	0	34.4965	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	908.4	0	SC	8	5.4425	0	34.4986	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	909.4	0	SC	8	5.4355	0	34.4971	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	910.4	0	SC	8	5.4212	0	34.4978	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	911.4	0	SC	8	5.4095	0	34.5016	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	912.4	0	SC	8	5.3988	0	34.5005	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	913.4	0	SC	8	5.3885	0	34.4995	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	914.4	0	SC	8	5.3769	0	34.5012	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	915.3	0	SC	8	5.3737	0	34.5017	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	916.3	0	SC	8	5.3712	0	34.5009	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	917.3	0	SC	8	5.3664	0	34.5005	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	918.3	0	SC	8	5.3624	0	34.5020	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	919.3	0	SC	8	5.3611	0	34.5005	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	920.3	0	SC	8	5.3545	0	34.5018	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	921.3	0	SC	8	5.3500	0	34.4996	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	922.3	0	SC	8	5.3370	0	34.5013	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	923.3	0	SC	8	5.3238	0	34.5027	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	924.2	0	SC	8	5.3134	0	34.5033	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	925.2	0	SC	8	5.3039	0	34.5027	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	926.2	0	SC	8	5.2906	0	34.5032	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	927.2	0	SC	8	5.2743	0	34.5053	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	928.2	0	SC	8	5.2573	0	34.5053	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	929.2	0	SC	8	5.2299	0	34.5076	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	930.2	0	SC	8	5.2050	0	34.5069	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	931.2	0	SC	8	5.1693	0	34.5085	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	932.2	0	SC	8	5.1200	0	34.5093	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	933.2	0	SC	8	5.0731	0	34.5185	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	934.1	0	SC	8	5.0658	0	34.5178	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	935.1	0	SC	8	5.0652	0	34.5175	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	936.1	0	SC	8	5.0625	0	34.5168	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	937.1	0	SC	8	5.0624	0	34.5158	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	938.1	0	SC	8	5.0609	0	34.5154	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	939.1	0	SC	8	5.0595	0	34.5147	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	940.1	0	SC	8	5.0592	0	34.5137	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	941.1	0	SC	8	5.0542	0	34.5143	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	942.1	0	SC	8	5.0516	0	34.5138	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	943.0	0	SC	8	5.0497	0	34.5142	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	944.0	0	SC	8	5.0495	0	34.5142	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	945.0	0	SC	8	5.0495	0	34.5137	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	946.0	0	SC	8	5.0476	0	34.5139	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	947.0	0	SC	8	5.0365	0	34.5125	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	948.0	0	SC	8	5.0212	0	34.5150	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	949.0	0	SC	8	5.0143	0	34.5124	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	950.0	0	SC	8	4.9826	0	34.5178	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	951.0	0	SC	8	4.9743	0	34.5180	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	952.0	0	SC	8	4.9605	0	34.5165	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	952.9	0	SC	8	4.9447	0	34.5194	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	953.9	0	SC	8	4.9283	0	34.5173	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	954.9	0	SC	8	4.9006	0	34.5197	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	955.9	0	SC	8	4.8815	0	34.5180	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	956.9	0	SC	8	4.8597	0	34.5220	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	957.9	0	SC	8	4.8551	0	34.5222	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	958.9	0	SC	8	4.8521	0	34.5212	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	959.9	0	SC	8	4.8459	0	34.5224	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	960.9	0	SC	8	4.8450	0	34.5217	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	961.8	0	SC	8	4.8428	0	34.5220	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	962.8	0	SC	8	4.8420	0	34.5216	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	963.8	0	SC	8	4.8418	0	34.5214	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	964.8	0	SC	8	4.8410	0	34.5209	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	965.8	0	SC	8	4.8400	0	34.5206	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	966.8	0	SC	8	4.8390	0	34.5204	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	967.8	0	SC	8	4.8384	0	34.5209	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	968.8	0	SC	8	4.8372	0	34.5205	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	969.8	0	SC	8	4.8364	0	34.5202	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	970.7	0	SC	8	4.8351	0	34.5204	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	971.7	0	SC	8	4.8337	0	34.5203	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	972.7	0	SC	8	4.8323	0	34.5200	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	973.7	0	SC	8	4.8304	0	34.5201	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	974.7	0	SC	8	4.8293	0	34.5202	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	975.7	0	SC	8	4.8293	0	34.5199	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	976.7	0	SC	8	4.8285	0	34.5200	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	977.7	0	SC	8	4.8278	0	34.5197	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	978.7	0	SC	8	4.8262	0	34.5198	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	979.6	0	SC	8	4.8226	0	34.5199	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	980.6	0	SC	8	4.8206	0	34.5207	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	981.6	0	SC	8	4.8199	0	34.5203	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	982.6	0	SC	8	4.8187	0	34.5207	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	983.6	0	SC	8	4.8188	0	34.5197	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	984.6	0	SC	8	4.8156	0	34.5202	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	985.6	0	SC	8	4.8131	0	34.5172	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	986.6	0	SC	8	4.8069	0	34.5188	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	987.6	0	SC	8	4.7861	0	34.5210	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	988.6	0	SC	8	4.7727	0	34.5238	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	989.5	0	SC	8	4.7703	0	34.5237	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	990.5	0	SC	8	4.7615	0	34.5230	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	991.5	0	SC	8	4.7553	0	34.5242	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	992.5	0	SC	8	4.7469	0	34.5258	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	993.5	0	SC	8	4.7416	0	34.5211	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	994.5	0	SC	8	4.7331	0	34.5235	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	995.5	0	SC	8	4.7270	0	34.5204	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	996.5	0	SC	8	4.7093	0	34.5279	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	997.5	0	SC	8	4.7042	0	34.5254	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	998.4	0	SC	8	4.7009	0	34.5280	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	999.4	0	SC	8	4.6903	0	34.5225	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1000.4	0	SC	8	4.6680	0	34.5289	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1001.4	0	SC	8	4.6582	0	34.5285	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1002.4	0	SC	8	4.6401	0	34.5299	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1003.4	0	SC	8	4.6329	4	34.5316	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1004.4	0	SC	8	4.6296	4	34.5241	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1005.4	0	SC	8	4.6090	0	34.5286	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1006.4	0	SC	8	4.5982	0	34.5313	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1007.3	0	SC	8	4.5927	0	34.5309	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1008.3	0	SC	8	4.5885	0	34.5318	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1009.3	0	SC	8	4.5718	0	34.5256	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1010.3	0	SC	8	4.5505	0	34.5336	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1011.3	0	SC	8	4.5399	0	34.5332	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1012.3	0	SC	8	4.5335	0	34.5335	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1013.3	0	SC	8	4.5230	0	34.5343	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1014.3	0	SC	8	4.5156	0	34.5337	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1015.3	0	SC	8	4.5072	0	34.5356	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1016.2	0	SC	8	4.5074	0	34.5328	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1017.2	0	SC	8	4.5025	0	34.5333	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1018.2	0	SC	8	4.4973	0	34.5343	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1019.2	0	SC	8	4.4876	0	34.5344	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1020.2	0	SC	8	4.4805	0	34.5363	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1021.2	0	SC	8	4.4750	0	34.5350	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1022.2	0	SC	8	4.4645	0	34.5352	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1023.2	0	SC	8	4.4535	0	34.5364	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1024.2	0	SC	8	4.4501	0	34.5372	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1025.1	0	SC	8	4.4494	0	34.5366	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1026.1	0	SC	8	4.4477	0	34.5366	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1027.1	0	SC	8	4.4462	0	34.5368	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1028.1	0	SC	8	4.4453	0	34.5363	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1029.1	0	SC	8	4.4421	0	34.5362	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1030.1	0	SC	8	4.4355	0	34.5359	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1031.1	0	SC	8	4.4037	0	34.5345	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1032.1	0	SC	8	4.3885	0	34.5394	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1033.1	0	SC	8	4.3854	0	34.5397	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1034.0	0	SC	8	4.3798	0	34.5393	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1035.0	0	SC	8	4.3744	0	34.5403	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1036.0	0	SC	8	4.3708	0	34.5397	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1037.0	0	SC	8	4.3670	0	34.5401	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1038.0	0	SC	8	4.3640	0	34.5391	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1039.0	0	SC	8	4.3587	4	34.5402	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1040.0	0	SC	8	4.3497	4	34.5346	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1041.0	0	SC	8	4.3262	0	34.5418	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1042.0	0	SC	8	4.3194	0	34.5426	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1042.9	0	SC	8	4.3180	0	34.5411	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1043.9	0	SC	8	4.3173	0	34.5423	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1044.9	0	SC	8	4.3149	0	34.5407	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1045.9	0	SC	8	4.3079	0	34.5414	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1046.9	0	SC	8	4.3031	0	34.5422	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1047.9	0	SC	8	4.3030	0	34.5427	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1048.9	0	SC	8	4.3040	0	34.5420	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1049.9	0	SC	8	4.3044	0	34.5418	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1050.9	0	SC	8	4.3041	0	34.5421	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1051.8	0	SC	8	4.3042	0	34.5415	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1052.8	0	SC	8	4.3010	0	34.5400	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1053.8	0	SC	8	4.2898	0	34.5414	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1054.8	0	SC	8	4.2805	0	34.5419	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1055.8	0	SC	8	4.2717	0	34.5432	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1056.8	0	SC	8	4.2659	0	34.5422	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1057.8	0	SC	8	4.2549	0	34.5435	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1058.8	0	SC	8	4.2186	0	34.5461	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1059.8	0	SC	8	4.2155	0	34.5463	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1060.7	0	SC	8	4.2127	0	34.5459	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1061.7	0	SC	8	4.2115	0	34.5454	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1062.7	0	SC	8	4.2114	0	34.5450	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1063.7	0	SC	8	4.2090	0	34.5453	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1064.7	0	SC	8	4.2080	0	34.5454	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1065.7	0	SC	8	4.2076	0	34.5451	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1066.7	0	SC	8	4.2071	0	34.5451	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1067.7	0	SC	8	4.2063	0	34.5451	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1068.7	0	SC	8	4.2056	0	34.5449	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1069.6	0	SC	8	4.2056	0	34.5448	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1070.6	0	SC	8	4.2058	0	34.5447	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1071.6	0	SC	8	4.2051	0	34.5450	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1072.6	0	SC	8	4.2055	0	34.5446	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1073.6	0	SC	8	4.2053	0	34.5443	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1074.6	0	SC	8	4.2050	0	34.5441	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1075.6	0	SC	8	4.2035	0	34.5448	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1076.6	0	SC	8	4.2032	0	34.5449	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1077.6	0	SC	8	4.2012	0	34.5447	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1078.5	0	SC	8	4.1975	0	34.5432	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1079.5	0	SC	8	4.1939	0	34.5443	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1080.5	0	SC	8	4.1923	0	34.5454	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1081.5	0	SC	8	4.1908	0	34.5456	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1082.5	0	SC	8	4.1900	0	34.5459	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1083.5	0	SC	8	4.1898	0	34.5446	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1084.5	0	SC	8	4.1869	0	34.5452	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1085.5	0	SC	8	4.1879	0	34.5454	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1086.5	0	SC	8	4.1857	0	34.5459	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1087.4	0	SC	8	4.1803	0	34.5457	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1088.4	0	SC	8	4.1773	0	34.5460	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1089.4	0	SC	8	4.1770	0	34.5466	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1090.4	0	SC	8	4.1761	0	34.5459	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1091.4	0	SC	8	4.1751	0	34.5456	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1092.4	0	SC	8	4.1731	0	34.5464	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1093.4	0	SC	8	4.1724	0	34.5465	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1094.4	0	SC	8	4.1694	0	34.5477	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1095.4	0	SC	8	4.1692	0	34.5457	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1096.3	0	SC	8	4.1654	0	34.5469	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1097.3	0	SC	8	4.1637	0	34.5466	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1098.3	0	SC	8	4.1616	0	34.5469	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1099.3	0	SC	8	4.1619	0	34.5462	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1100.3	0	SC	8	4.1611	0	34.5468	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1101.3	0	SC	8	4.1593	0	34.5456	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1102.3	0	SC	8	4.1568	0	34.5471	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1103.3	0	SC	8	4.1557	0	34.5465	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1104.3	0	SC	8	4.1532	0	34.5464	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1105.2	0	SC	8	4.1510	0	34.5477	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1106.2	0	SC	8	4.1485	0	34.5460	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1107.2	0	SC	8	4.1410	0	34.5483	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1108.2	0	SC	8	4.1374	0	34.5484	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1109.2	0	SC	8	4.1368	0	34.5479	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1110.2	0	SC	8	4.1347	0	34.5471	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1111.2	0	SC	8	4.1315	0	34.5481	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1112.2	0	SC	8	4.1301	0	34.5479	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1113.2	0	SC	8	4.1296	0	34.5481	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1114.1	0	SC	8	4.1276	0	34.5483	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1115.1	0	SC	8	4.1254	0	34.5485	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1116.1	0	SC	8	4.1245	0	34.5479	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1117.1	0	SC	8	4.1197	0	34.5462	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1118.1	0	SC	8	4.1093	0	34.5481	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1119.1	0	SC	8	4.1059	0	34.5486	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1120.1	0	SC	8	4.0957	0	34.5467	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1121.1	0	SC	8	4.0891	0	34.5507	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1122.0	0	SC	8	4.0888	0	34.5504	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1123.0	0	SC	8	4.0884	0	34.5502	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1124.0	0	SC	8	4.0872	0	34.5492	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1125.0	0	SC	8	4.0842	0	34.5501	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1126.0	0	SC	8	4.0860	0	34.5499	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1127.0	0	SC	8	4.0861	0	34.5492	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1128.0	0	SC	8	4.0802	0	34.5509	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1129.0	0	SC	8	4.0795	0	34.5508	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1130.0	0	SC	8	4.0798	0	34.5500	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1130.9	0	SC	8	4.0787	0	34.5506	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1131.9	0	SC	8	4.0772	0	34.5503	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1132.9	0	SC	8	4.0760	0	34.5505	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1133.9	0	SC	8	4.0758	0	34.5508	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1134.9	0	SC	8	4.0758	0	34.5504	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1135.9	0	SC	8	4.0753	0	34.5501	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1136.9	0	SC	8	4.0736	0	34.5504	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1137.9	0	SC	8	4.0706	0	34.5493	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1138.9	0	SC	8	4.0656	0	34.5495	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1139.8	0	SC	8	4.0479	0	34.5496	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1140.8	0	SC	8	4.0307	0	34.5503	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1141.8	0	SC	8	4.0147	0	34.5553	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1142.8	0	SC	8	4.0082	0	34.5555	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1143.8	0	SC	8	4.0007	0	34.5554	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1144.8	0	SC	8	3.9979	0	34.5550	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1145.8	0	SC	8	3.9935	0	34.5557	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1146.8	0	SC	8	3.9911	0	34.5546	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1147.7	0	SC	8	3.9860	0	34.5549	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1148.7	0	SC	8	3.9827	0	34.5558	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1149.7	0	SC	8	3.9814	0	34.5559	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1150.7	0	SC	8	3.9761	0	34.5537	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1151.7	0	SC	8	3.9712	0	34.5559	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1152.7	0	SC	8	3.9640	0	34.5529	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1153.7	0	SC	8	3.9414	0	34.5559	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1154.7	0	SC	8	3.9259	0	34.5582	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1155.7	0	SC	8	3.9178	0	34.5587	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1156.6	0	SC	8	3.9122	0	34.5585	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1157.6	0	SC	8	3.9087	0	34.5588	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1158.6	0	SC	8	3.9055	0	34.5589	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1159.6	0	SC	8	3.8968	0	34.5588	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1160.6	0	SC	8	3.8892	0	34.5599	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1161.6	0	SC	8	3.8873	0	34.5599	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1162.6	0	SC	8	3.8833	0	34.5584	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1163.6	0	SC	8	3.8595	0	34.5608	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1164.6	0	SC	8	3.8446	0	34.5637	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1165.5	0	SC	8	3.8413	0	34.5620	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1166.5	0	SC	8	3.8341	0	34.5650	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1167.5	0	SC	8	3.8291	0	34.5644	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1168.5	0	SC	8	3.8247	0	34.5621	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1169.5	0	SC	8	3.8241	0	34.5612	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1170.5	0	SC	8	3.8219	0	34.5608	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1171.5	0	SC	8	3.8170	0	34.5634	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1172.5	0	SC	8	3.8172	0	34.5623	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1173.4	0	SC	8	3.8163	0	34.5616	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1174.4	0	SC	8	3.8094	0	34.5628	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1175.4	0	SC	8	3.8066	0	34.5647	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1176.4	0	SC	8	3.8020	0	34.5646	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1177.4	0	SC	8	3.7962	0	34.5646	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1178.4	0	SC	8	3.7856	0	34.5627	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1179.4	0	SC	8	3.7812	0	34.5647	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1180.4	0	SC	8	3.7776	0	34.5648	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1181.4	0	SC	8	3.7736	0	34.5659	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1182.3	0	SC	8	3.7730	0	34.5664	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1183.3	0	SC	8	3.7737	0	34.5656	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1184.3	0	SC	8	3.7681	0	34.5666	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1185.3	0	SC	8	3.7616	0	34.5644	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1186.3	0	SC	8	3.7553	0	34.5642	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1187.3	0	SC	8	3.7476	0	34.5652	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1188.3	0	SC	8	3.7475	0	34.5658	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1189.3	0	SC	8	3.7442	0	34.5661	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1190.2	0	SC	8	3.7381	0	34.5647	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1191.2	0	SC	8	3.7327	0	34.5686	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1192.2	0	SC	8	3.7290	0	34.5677	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1193.2	0	SC	8	3.7097	0	34.5778	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1194.2	0	SC	8	3.6984	4	34.5790	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1195.2	0	SC	8	3.6970	4	34.5724	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1196.2	0	SC	8	3.6873	0	34.5726	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1197.2	0	SC	8	3.6874	0	34.5695	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1198.2	0	SC	8	3.6882	0	34.5692	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1199.1	0	SC	8	3.6890	0	34.5689	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1200.1	0	SC	8	3.6852	0	34.5693	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1201.1	0	SC	8	3.6843	0	34.5687	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1202.1	0	SC	8	3.6843	0	34.5693	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1203.1	0	SC	8	3.6853	0	34.5687	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1204.1	0	SC	8	3.6802	0	34.5694	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1205.1	0	SC	8	3.6774	0	34.5719	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1206.1	0	SC	8	3.6757	0	34.5689	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1207.0	0	SC	8	3.6709	0	34.5700	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1208.0	0	SC	8	3.6710	0	34.5684	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1209.0	0	SC	8	3.6588	0	34.5673	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1210.0	0	SC	8	3.6554	0	34.5687	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1211.0	0	SC	8	3.6535	0	34.5700	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1212.0	0	SC	8	3.6526	0	34.5707	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1213.0	0	SC	8	3.6521	0	34.5704	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1214.0	0	SC	8	3.6492	0	34.5698	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1214.9	0	SC	8	3.6461	0	34.5706	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1215.9	0	SC	8	3.6456	0	34.5698	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1216.9	0	SC	8	3.6454	0	34.5693	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1217.9	0	SC	8	3.6441	0	34.5695	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1218.9	0	SC	8	3.6400	0	34.5693	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1219.9	0	SC	8	3.6335	0	34.5695	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1220.9	0	SC	8	3.6282	0	34.5700	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1221.9	0	SC	8	3.6240	0	34.5737	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1222.9	0	SC	8	3.6226	0	34.5723	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1223.8	0	SC	8	3.6198	0	34.5723	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1224.8	0	SC	8	3.6158	0	34.5715	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1225.8	0	SC	8	3.6146	0	34.5713	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1226.8	0	SC	8	3.6131	0	34.5712	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1227.8	0	SC	8	3.6118	0	34.5715	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1228.8	0	SC	8	3.6107	0	34.5726	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1229.8	0	SC	8	3.6114	0	34.5722	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1230.8	0	SC	8	3.6112	0	34.5720	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1231.7	0	SC	8	3.6106	0	34.5718	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1232.7	0	SC	8	3.6095	0	34.5718	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1233.7	0	SC	8	3.6087	0	34.5715	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1234.7	0	SC	8	3.6089	0	34.5707	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1235.7	0	SC	8	3.6042	0	34.5695	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1236.7	0	SC	8	3.6005	0	34.5717	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1237.7	0	SC	8	3.5997	0	34.5717	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1238.7	0	SC	8	3.5991	0	34.5714	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1239.7	0	SC	8	3.5968	0	34.5722	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1240.6	0	SC	8	3.5957	0	34.5719	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1241.6	0	SC	8	3.5942	0	34.5718	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1242.6	0	SC	8	3.5914	0	34.5717	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1243.6	0	SC	8	3.5898	0	34.5717	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1244.6	0	SC	8	3.5876	0	34.5722	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1245.6	0	SC	8	3.5872	0	34.5721	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1246.6	0	SC	8	3.5866	0	34.5720	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1247.6	0	SC	8	3.5852	0	34.5713	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1248.5	0	SC	8	3.5840	0	34.5720	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1249.5	0	SC	8	3.5832	0	34.5720	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1250.5	0	SC	8	3.5820	0	34.5724	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1251.5	0	SC	8	3.5817	0	34.5729	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1252.5	0	SC	8	3.5820	0	34.5728	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1253.5	0	SC	8	3.5825	0	34.5729	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1254.5	0	SC	8	3.5834	0	34.5724	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1255.5	0	SC	8	3.5835	0	34.5728	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1256.4	0	SC	8	3.5843	0	34.5721	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1257.4	0	SC	8	3.5836	0	34.5720	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1258.4	0	SC	8	3.5844	0	34.5714	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1259.4	0	SC	8	3.5817	0	34.5711	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1260.4	0	SC	8	3.5795	0	34.5729	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1261.4	0	SC	8	3.5795	0	34.5730	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1262.4	0	SC	8	3.5794	0	34.5731	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1263.4	0	SC	8	3.5790	0	34.5725	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1264.3	0	SC	8	3.5787	0	34.5727	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1265.3	0	SC	8	3.5776	0	34.5741	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1266.3	0	SC	8	3.5762	0	34.5723	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1267.3	0	SC	8	3.5738	0	34.5734	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1268.3	0	SC	8	3.5734	0	34.5728	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1269.3	0	SC	8	3.5731	0	34.5728	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1270.3	0	SC	8	3.5728	0	34.5734	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1271.3	0	SC	8	3.5728	0	34.5733	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1272.3	0	SC	8	3.5728	0	34.5731	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1273.2	0	SC	8	3.5722	0	34.5731	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1274.2	0	SC	8	3.5721	0	34.5728	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1275.2	0	SC	8	3.5722	0	34.5732	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1276.2	0	SC	8	3.5718	0	34.5726	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1277.2	0	SC	8	3.5707	0	34.5724	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1278.2	0	SC	8	3.5701	0	34.5724	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1279.2	0	SC	8	3.5693	0	34.5736	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1280.2	0	SC	8	3.5694	0	34.5739	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1281.1	0	SC	8	3.5699	0	34.5728	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1282.1	0	SC	8	3.5707	0	34.5729	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1283.1	0	SC	8	3.5717	0	34.5726	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1284.1	0	SC	8	3.5720	0	34.5724	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1285.1	0	SC	8	3.5708	0	34.5724	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1286.1	0	SC	8	3.5599	0	34.5729	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1287.1	0	SC	8	3.5477	0	34.5771	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1288.1	0	SC	8	3.5458	0	34.5769	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1289.0	0	SC	8	3.5429	0	34.5764	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1290.0	0	SC	8	3.5387	0	34.5802	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1291.0	0	SC	8	3.5384	0	34.5777	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1292.0	0	SC	8	3.5295	0	34.5797	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1293.0	0	SC	8	3.5268	0	34.5780	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1294.0	0	SC	8	3.5101	0	34.5846	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1295.0	0	SC	8	3.5067	4	34.5869	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1296.0	0	SC	8	3.5056	4	34.5761	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1296.9	0	SC	8	3.4944	0	34.5775	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1297.9	0	SC	8	3.4898	0	34.5769	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1298.9	0	SC	8	3.4807	0	34.5813	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1299.9	0	SC	8	3.4800	4	34.5842	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1300.9	0	SC	8	3.4800	4	34.5775	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1301.9	0	SC	8	3.4679	0	34.5805	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1302.9	0	SC	8	3.4573	0	34.5828	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1303.9	0	SC	8	3.4502	0	34.5865	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1304.8	0	SC	8	3.4500	0	34.5850	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1305.8	0	SC	8	3.4515	0	34.5820	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1306.8	0	SC	8	3.4509	0	34.5805	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1307.8	0	SC	8	3.4456	0	34.5806	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1308.8	0	SC	8	3.4397	0	34.5824	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1309.8	0	SC	8	3.4294	0	34.5818	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1310.8	0	SC	8	3.4107	0	34.5893	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1311.8	0	SC	8	3.4069	0	34.5855	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1312.7	0	SC	8	3.4029	0	34.5854	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1313.7	0	SC	8	3.3974	0	34.5899	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1314.7	0	SC	8	3.3974	0	34.5875	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1315.7	0	SC	8	3.3996	0	34.5847	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1316.7	0	SC	8	3.3990	0	34.5820	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1317.7	0	SC	8	3.3983	0	34.5827	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1318.7	0	SC	8	3.3981	0	34.5831	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1319.7	0	SC	8	3.3979	0	34.5830	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1320.7	0	SC	8	3.3985	0	34.5819	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1321.6	0	SC	8	3.3966	0	34.5814	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1322.6	0	SC	8	3.3953	0	34.5822	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1323.6	0	SC	8	3.3927	0	34.5833	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1324.6	0	SC	8	3.3878	0	34.5846	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1325.6	0	SC	8	3.3881	0	34.5831	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1326.6	0	SC	8	3.3861	0	34.5820	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1327.6	0	SC	8	3.3827	0	34.5842	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1328.6	0	SC	8	3.3769	0	34.5871	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1329.5	0	SC	8	3.3777	4	34.5856	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1330.5	0	SC	8	3.3780	4	34.5810	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1331.5	0	SC	8	3.3586	0	34.5794	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1332.5	0	SC	8	3.3349	0	34.5980	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1333.5	0	SC	8	3.3295	0	34.5960	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1334.5	0	SC	8	3.3301	4	34.5958	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1335.5	0	SC	8	3.3310	4	34.5856	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1336.5	0	SC	8	3.3221	0	34.5867	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1337.4	0	SC	8	3.3142	0	34.5918	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1338.4	0	SC	8	3.3076	0	34.5912	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1339.4	0	SC	8	3.3055	0	34.5914	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1340.4	0	SC	8	3.3052	0	34.5876	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1341.4	0	SC	8	3.3016	0	34.5875	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1342.4	0	SC	8	3.2987	0	34.5897	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1343.4	0	SC	8	3.2957	0	34.5896	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1344.4	0	SC	8	3.2930	0	34.5894	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1345.3	0	SC	8	3.2907	0	34.5880	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1346.3	0	SC	8	3.2906	0	34.5866	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1347.3	0	SC	8	3.2885	0	34.5887	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1348.3	0	SC	8	3.2851	0	34.5901	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1349.3	0	SC	8	3.2848	0	34.5897	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1350.3	0	SC	8	3.2829	0	34.5873	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1351.3	0	SC	8	3.2813	0	34.5875	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1352.3	0	SC	8	3.2779	0	34.5906	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1353.2	0	SC	8	3.2779	0	34.5891	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1354.2	0	SC	8	3.2784	0	34.5873	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1355.2	0	SC	8	3.2745	0	34.5877	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1356.2	0	SC	8	3.2725	0	34.5883	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1357.2	0	SC	8	3.2703	0	34.5894	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1358.2	0	SC	8	3.2694	0	34.5896	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1359.2	0	SC	8	3.2701	0	34.5879	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1360.2	0	SC	8	3.2674	0	34.5868	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1361.1	0	SC	8	3.2608	0	34.5899	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1362.1	0	SC	8	3.2545	0	34.5930	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1363.1	0	SC	8	3.2552	0	34.5902	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1364.1	0	SC	8	3.2553	0	34.5890	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1365.1	0	SC	8	3.2552	0	34.5880	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1366.1	0	SC	8	3.2529	0	34.5893	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1367.1	0	SC	8	3.2465	0	34.5938	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1368.0	0	SC	8	3.2451	4	34.5925	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1369.0	0	SC	8	3.2444	4	34.5879	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1370.0	0	SC	8	3.2414	0	34.5885	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1371.0	0	SC	8	3.2404	0	34.5907	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1372.0	0	SC	8	3.2405	0	34.5902	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1373.0	0	SC	8	3.2413	0	34.5891	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1374.0	0	SC	8	3.2412	0	34.5885	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1375.0	0	SC	8	3.2411	0	34.5885	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1375.9	0	SC	8	3.2408	0	34.5886	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1376.9	0	SC	8	3.2410	0	34.5881	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1377.9	0	SC	8	3.2409	0	34.5883	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1378.9	0	SC	8	3.2416	0	34.5882	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1379.9	0	SC	8	3.2418	0	34.5883	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1380.9	0	SC	8	3.2420	0	34.5881	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1381.9	0	SC	8	3.2420	0	34.5881	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1382.9	0	SC	8	3.2420	0	34.5878	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1383.8	0	SC	8	3.2414	0	34.5880	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1384.8	0	SC	8	3.2413	0	34.5883	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1385.8	0	SC	8	3.2415	0	34.5881	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1386.8	0	SC	8	3.2415	0	34.5880	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1387.8	0	SC	8	3.2412	0	34.5883	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1388.8	0	SC	8	3.2413	0	34.5877	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1389.8	0	SC	8	3.2396	0	34.5889	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1390.8	0	SC	8	3.2391	0	34.5885	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1391.7	0	SC	8	3.2389	0	34.5888	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1392.7	0	SC	8	3.2392	0	34.5888	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1393.7	0	SC	8	3.2405	0	34.5881	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1394.7	0	SC	8	3.2412	0	34.5873	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1395.7	0	SC	8	3.2417	0	34.5875	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1396.7	0	SC	8	3.2418	0	34.5875	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1397.7	0	SC	8	3.2412	0	34.5876	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1398.7	0	SC	8	3.2411	0	34.5877	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1399.6	0	SC	8	3.2403	0	34.5884	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1400.6	0	SC	8	3.2399	0	34.5884	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1401.6	0	SC	8	3.2400	0	34.5885	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1402.6	0	SC	8	3.2390	0	34.5874	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1403.6	0	SC	8	3.2338	0	34.5878	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1404.6	0	SC	8	3.2309	4	34.5915	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1405.6	0	SC	8	3.2358	4	34.5874	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1406.6	0	SC	8	3.2373	0	34.5865	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1407.5	0	SC	8	3.2364	0	34.5883	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1408.5	0	SC	8	3.2362	0	34.5879	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1409.5	0	SC	8	3.2360	0	34.5872	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1410.5	0	SC	8	3.2313	0	34.5902	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1411.5	0	SC	8	3.2318	0	34.5896	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1412.5	0	SC	8	3.2312	0	34.5884	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1413.5	0	SC	8	3.2308	0	34.5881	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1414.5	0	SC	8	3.2305	0	34.5891	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1415.4	0	SC	8	3.2308	0	34.5885	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1416.4	0	SC	8	3.2306	0	34.5887	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1417.4	0	SC	8	3.2306	0	34.5882	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1418.4	0	SC	8	3.2296	0	34.5886	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1419.4	0	SC	8	3.2290	0	34.5889	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1420.4	0	SC	8	3.2289	0	34.5888	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1421.4	0	SC	8	3.2288	0	34.5889	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1422.3	0	SC	8	3.2290	0	34.5884	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1423.3	0	SC	8	3.2283	0	34.5888	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1424.3	0	SC	8	3.2285	0	34.5888	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1425.3	0	SC	8	3.2284	0	34.5889	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1426.3	0	SC	8	3.2287	0	34.5883	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1427.3	0	SC	8	3.2287	0	34.5885	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1428.3	0	SC	8	3.2299	0	34.5883	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1429.3	0	SC	8	3.2299	0	34.5884	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1430.2	0	SC	8	3.2298	0	34.5883	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1431.2	0	SC	8	3.2294	0	34.5887	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1432.2	0	SC	8	3.2293	0	34.5881	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1433.2	0	SC	8	3.2291	0	34.5887	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1434.2	0	SC	8	3.2297	0	34.5884	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1435.2	0	SC	8	3.2295	0	34.5885	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1436.2	0	SC	8	3.2295	0	34.5883	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1437.2	0	SC	8	3.2286	0	34.5888	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1438.1	0	SC	8	3.2273	0	34.5899	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1439.1	0	SC	8	3.2265	0	34.5901	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1440.1	0	SC	8	3.2263	0	34.5898	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1441.1	0	SC	8	3.2268	0	34.5889	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1442.1	0	SC	8	3.2250	0	34.5887	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1443.1	0	SC	8	3.2216	0	34.5907	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1444.1	0	SC	8	3.2207	0	34.5902	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1445.1	0	SC	8	3.2204	0	34.5906	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1446.0	0	SC	8	3.2193	0	34.5891	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1447.0	0	SC	8	3.2165	0	34.5898	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1448.0	0	SC	8	3.2135	0	34.5915	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1449.0	0	SC	8	3.2135	0	34.5908	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1450.0	0	SC	8	3.2140	0	34.5904	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1451.0	0	SC	8	3.2151	0	34.5896	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1452.0	0	SC	8	3.2155	0	34.5889	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1452.9	0	SC	8	3.2134	0	34.5902	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1453.9	0	SC	8	3.2118	0	34.5909	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1454.9	0	SC	8	3.2126	0	34.5901	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1455.9	0	SC	8	3.2124	0	34.5894	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1456.9	0	SC	8	3.2120	0	34.5900	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1457.9	0	SC	8	3.2118	0	34.5898	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1458.9	0	SC	8	3.2109	0	34.5903	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1459.9	0	SC	8	3.2107	0	34.5902	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1460.8	0	SC	8	3.2071	0	34.5896	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1461.8	0	SC	8	3.2053	0	34.5908	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1462.8	0	SC	8	3.2041	0	34.5913	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1463.8	0	SC	8	3.2030	0	34.5913	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1464.8	0	SC	8	3.2028	0	34.5906	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1465.8	0	SC	8	3.2032	0	34.5899	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1466.8	0	SC	8	3.2017	0	34.5906	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1467.8	0	SC	8	3.2000	0	34.5918	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1468.7	0	SC	8	3.2002	0	34.5908	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1469.7	0	SC	8	3.1991	0	34.5904	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1470.7	0	SC	8	3.1975	0	34.5898	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1471.7	0	SC	8	3.1945	0	34.5923	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1472.7	0	SC	8	3.1936	0	34.5919	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1473.7	0	SC	8	3.1917	0	34.5928	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1474.7	0	SC	8	3.1879	0	34.5913	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1475.6	0	SC	8	3.1840	0	34.5910	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1476.6	0	SC	8	3.1808	0	34.5929	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1477.6	0	SC	8	3.1790	0	34.5933	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1478.6	0	SC	8	3.1781	0	34.5936	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1479.6	0	SC	8	3.1764	0	34.5915	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1480.6	0	SC	8	3.1754	0	34.5915	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1481.6	0	SC	8	3.1711	0	34.5948	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1482.6	0	SC	8	3.1675	0	34.5942	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1483.5	0	SC	8	3.1669	0	34.5948	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1484.5	0	SC	8	3.1609	0	34.5916	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1485.5	0	SC	8	3.1391	0	34.5971	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1486.5	0	SC	8	3.1270	0	34.6055	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1487.5	0	SC	8	3.1272	4	34.6035	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1488.5	0	SC	8	3.1330	4	34.5975	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1489.5	0	SC	8	3.1306	0	34.5951	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1490.4	0	SC	8	3.1308	0	34.5939	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1491.4	0	SC	8	3.1293	0	34.5947	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1492.4	0	SC	8	3.1265	0	34.5963	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1493.4	0	SC	8	3.1278	0	34.5934	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1494.4	0	SC	8	3.1236	0	34.5940	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1495.4	0	SC	8	3.1204	0	34.5964	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1496.4	0	SC	8	3.1197	0	34.5966	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1497.4	0	SC	8	3.1201	0	34.5960	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1498.3	0	SC	8	3.1165	0	34.5933	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1499.3	0	SC	8	3.1045	0	34.5915	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1500.3	0	SC	8	3.0923	0	34.6013	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1501.3	0	SC	8	3.0855	0	34.6023	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1502.3	0	SC	8	3.0844	4	34.6020	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1503.3	0	SC	8	3.0832	4	34.5978	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1504.3	0	SC	8	3.0734	0	34.5965	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1505.3	0	SC	8	3.0520	0	34.6082	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1506.2	0	SC	8	3.0457	0	34.6077	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1507.2	0	SC	8	3.0468	4	34.6062	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1508.2	0	SC	8	3.0482	4	34.5996	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1509.2	0	SC	8	3.0446	0	34.5996	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1510.2	0	SC	8	3.0427	0	34.6011	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1511.2	0	SC	8	3.0427	0	34.6002	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1512.2	0	SC	8	3.0427	0	34.6005	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1513.1	0	SC	8	3.0424	0	34.5985	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1514.1	0	SC	8	3.0375	0	34.5988	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1515.1	0	SC	8	3.0326	0	34.6028	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1516.1	0	SC	8	3.0312	0	34.6016	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1517.1	0	SC	8	3.0320	0	34.6005	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1518.1	0	SC	8	3.0309	0	34.5991	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1519.1	0	SC	8	3.0298	0	34.5986	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1520.1	0	SC	8	3.0273	0	34.6013	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1521.0	0	SC	8	3.0276	0	34.5999	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1522.0	0	SC	8	3.0283	0	34.5994	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1523.0	0	SC	8	3.0257	0	34.5985	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1524.0	0	SC	8	3.0203	0	34.5988	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1525.0	0	SC	8	3.0160	0	34.6025	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1526.0	0	SC	8	3.0155	0	34.6013	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1527.0	0	SC	8	3.0160	0	34.6011	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1527.9	0	SC	8	3.0154	0	34.5996	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1528.9	0	SC	8	3.0149	0	34.6000	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1529.9	0	SC	8	3.0148	0	34.5999	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1530.9	0	SC	8	3.0113	0	34.6027	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1531.9	0	SC	8	3.0053	0	34.6041	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1532.9	0	SC	8	3.0020	0	34.6012	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1533.9	0	SC	8	3.0003	0	34.6009	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1534.9	0	SC	8	3.0006	0	34.6011	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1535.8	0	SC	8	2.9999	0	34.6010	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1536.8	0	SC	8	2.9998	0	34.6004	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1537.8	0	SC	8	2.9993	0	34.6000	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1538.8	0	SC	8	2.9994	0	34.5995	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1539.8	0	SC	8	2.9937	0	34.6030	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1540.8	0	SC	8	2.9935	0	34.6025	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1541.8	0	SC	8	2.9937	0	34.6000	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1542.7	0	SC	8	2.9938	0	34.5991	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1543.7	0	SC	8	2.9878	0	34.6027	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1544.7	0	SC	8	2.9856	0	34.6031	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1545.7	0	SC	8	2.9866	0	34.6023	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1546.7	0	SC	8	2.9851	0	34.6006	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1547.7	0	SC	8	2.9807	0	34.6014	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1548.7	0	SC	8	2.9760	0	34.6044	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1549.6	0	SC	8	2.9749	0	34.6035	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1550.6	0	SC	8	2.9758	0	34.6018	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1551.6	0	SC	8	2.9751	0	34.6016	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1552.6	0	SC	8	2.9751	0	34.6011	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1553.6	0	SC	8	2.9724	0	34.6024	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1554.6	0	SC	8	2.9708	0	34.6030	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1555.6	0	SC	8	2.9710	0	34.6024	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1556.6	0	SC	8	2.9709	0	34.6013	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1557.5	0	SC	8	2.9713	0	34.6017	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1558.5	0	SC	8	2.9709	0	34.6018	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1559.5	0	SC	8	2.9689	0	34.6022	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1560.5	0	SC	8	2.9680	0	34.6024	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1561.5	0	SC	8	2.9662	0	34.6023	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1562.5	0	SC	8	2.9654	0	34.6013	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1563.5	0	SC	8	2.9640	0	34.6018	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1564.4	0	SC	8	2.9607	4	34.6049	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1565.4	0	SC	8	2.9637	4	34.6015	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1566.4	0	SC	8	2.9591	0	34.6035	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1567.4	0	SC	8	2.9550	0	34.6033	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1568.4	0	SC	8	2.9502	0	34.6064	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1569.4	0	SC	8	2.9486	0	34.6042	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1570.4	0	SC	8	2.9483	0	34.6038	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1571.4	0	SC	8	2.9409	0	34.6019	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1572.3	0	SC	8	2.9295	0	34.6068	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1573.3	0	SC	8	2.9228	0	34.6105	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1574.3	0	SC	8	2.9202	4	34.6106	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1575.3	0	SC	8	2.9231	4	34.6069	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1576.3	0	SC	8	2.9178	0	34.6036	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1577.3	0	SC	8	2.9148	0	34.6048	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1578.3	0	SC	8	2.9125	0	34.6067	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1579.2	0	SC	8	2.9117	0	34.6061	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1580.2	0	SC	8	2.9098	0	34.6053	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1581.2	0	SC	8	2.8990	0	34.6040	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1582.2	0	SC	8	2.8905	0	34.6103	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1583.2	0	SC	8	2.8879	0	34.6118	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1584.2	0	SC	8	2.8877	0	34.6094	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1585.2	0	SC	8	2.8895	0	34.6060	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1586.1	0	SC	8	2.8874	0	34.6058	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1587.1	0	SC	8	2.8822	0	34.6073	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1588.1	0	SC	8	2.8788	0	34.6088	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1589.1	0	SC	8	2.8789	0	34.6085	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1590.1	0	SC	8	2.8797	0	34.6068	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1591.1	0	SC	8	2.8793	0	34.6056	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1592.1	0	SC	8	2.8786	0	34.6065	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1593.1	0	SC	8	2.8784	0	34.6067	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1594.0	0	SC	8	2.8786	0	34.6063	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1595.0	0	SC	8	2.8788	0	34.6056	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1596.0	0	SC	8	2.8789	0	34.6051	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1597.0	0	SC	8	2.8790	0	34.6056	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1598.0	0	SC	8	2.8792	0	34.6054	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1599.0	0	SC	8	2.8793	0	34.6054	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1600.0	0	SC	8	2.8790	0	34.6052	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1600.9	0	SC	8	2.8765	0	34.6037	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1601.9	0	SC	8	2.8661	0	34.6104	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1602.9	0	SC	8	2.8563	0	34.6129	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1603.9	0	SC	8	2.8565	4	34.6130	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1604.9	0	SC	8	2.8563	4	34.6065	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1605.9	0	SC	8	2.8527	0	34.6062	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1606.9	0	SC	8	2.8503	0	34.6086	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1607.8	0	SC	8	2.8505	0	34.6078	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1608.8	0	SC	8	2.8469	0	34.6098	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1609.8	0	SC	8	2.8445	0	34.6078	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1610.8	0	SC	8	2.8428	0	34.6079	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1611.8	0	SC	8	2.8418	0	34.6089	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1612.8	0	SC	8	2.8408	0	34.6088	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1613.8	0	SC	8	2.8407	0	34.6082	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1614.8	0	SC	8	2.8389	0	34.6069	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1615.7	0	SC	8	2.8346	0	34.6081	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1616.7	0	SC	8	2.8314	0	34.6108	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1617.7	0	SC	8	2.8306	0	34.6098	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1618.7	0	SC	8	2.8312	0	34.6091	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1619.7	0	SC	8	2.8267	0	34.6053	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1620.7	0	SC	8	2.8193	0	34.6096	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1621.7	0	SC	8	2.8091	4	34.6168	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1622.6	0	SC	8	2.8085	4	34.6122	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1623.6	0	SC	8	2.8046	0	34.6146	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1624.6	0	SC	8	2.7954	0	34.6111	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1625.6	0	SC	8	2.7905	0	34.6115	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1626.6	0	SC	8	2.7862	0	34.6150	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1627.6	0	SC	8	2.7839	0	34.6147	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1628.6	0	SC	8	2.7858	0	34.6127	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1629.5	0	SC	8	2.7859	0	34.6102	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1630.5	0	SC	8	2.7849	0	34.6105	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1631.5	0	SC	8	2.7828	0	34.6113	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1632.5	0	SC	8	2.7816	0	34.6114	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1633.5	0	SC	8	2.7828	0	34.6102	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1634.5	0	SC	8	2.7802	0	34.6081	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1635.5	0	SC	8	2.7734	0	34.6102	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1636.4	0	SC	8	2.7655	0	34.6162	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1637.4	0	SC	8	2.7629	0	34.6145	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1638.4	0	SC	8	2.7638	0	34.6129	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1639.4	0	SC	8	2.7568	0	34.6106	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1640.4	0	SC	8	2.7522	0	34.6128	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1641.4	0	SC	8	2.7509	0	34.6151	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1642.4	0	SC	8	2.7516	0	34.6137	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1643.3	0	SC	8	2.7523	0	34.6123	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1644.3	0	SC	8	2.7517	0	34.6114	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1645.3	0	SC	8	2.7507	0	34.6121	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1646.3	0	SC	8	2.7507	0	34.6121	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1647.3	0	SC	8	2.7507	0	34.6118	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1648.3	0	SC	8	2.7510	0	34.6111	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1649.3	0	SC	8	2.7498	0	34.6109	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1650.3	0	SC	8	2.7477	0	34.6126	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1651.2	0	SC	8	2.7475	0	34.6123	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1652.2	0	SC	8	2.7469	0	34.6128	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1653.2	0	SC	8	2.7465	0	34.6116	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1654.2	0	SC	8	2.7461	0	34.6113	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1655.2	0	SC	8	2.7460	0	34.6119	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1656.2	0	SC	8	2.7458	0	34.6117	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1657.2	0	SC	8	2.7462	0	34.6114	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1658.1	0	SC	8	2.7462	0	34.6112	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1659.1	0	SC	8	2.7465	0	34.6112	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1660.1	0	SC	8	2.7464	0	34.6114	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1661.1	0	SC	8	2.7468	0	34.6113	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1662.1	0	SC	8	2.7472	0	34.6107	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1663.1	0	SC	8	2.7472	0	34.6111	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1664.1	0	SC	8	2.7471	0	34.6110	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1665.0	0	SC	8	2.7472	0	34.6110	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1666.0	0	SC	8	2.7464	0	34.6116	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1667.0	0	SC	8	2.7457	0	34.6119	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1668.0	0	SC	8	2.7457	0	34.6111	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1669.0	0	SC	8	2.7461	0	34.6110	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1670.0	0	SC	8	2.7460	0	34.6113	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1671.0	0	SC	8	2.7452	0	34.6113	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1671.9	0	SC	8	2.7448	0	34.6117	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1672.9	0	SC	8	2.7455	0	34.6107	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1673.9	0	SC	8	2.7450	0	34.6107	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1674.9	0	SC	8	2.7447	0	34.6114	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1675.9	0	SC	8	2.7447	0	34.6113	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1676.9	0	SC	8	2.7447	0	34.6112	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1677.9	0	SC	8	2.7447	0	34.6108	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1678.8	0	SC	8	2.7445	0	34.6110	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1679.8	0	SC	8	2.7444	0	34.6113	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1680.8	0	SC	8	2.7439	0	34.6115	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1681.8	0	SC	8	2.7442	0	34.6110	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1682.8	0	SC	8	2.7433	0	34.6110	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1683.8	0	SC	8	2.7432	0	34.6111	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1684.8	0	SC	8	2.7428	0	34.6114	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1685.7	0	SC	8	2.7427	0	34.6113	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1686.7	0	SC	8	2.7431	0	34.6111	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1687.7	0	SC	8	2.7430	0	34.6112	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1688.7	0	SC	8	2.7432	0	34.6113	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1689.7	0	SC	8	2.7429	0	34.6116	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1690.7	0	SC	8	2.7426	0	34.6112	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1691.7	0	SC	8	2.7421	0	34.6107	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1692.6	0	SC	8	2.7350	0	34.6103	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1693.6	0	SC	8	2.7310	0	34.6134	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1694.6	0	SC	8	2.7297	0	34.6142	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1695.6	0	SC	8	2.7300	0	34.6138	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1696.6	0	SC	8	2.7308	0	34.6120	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1697.6	0	SC	8	2.7302	0	34.6117	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1698.6	0	SC	8	2.7285	0	34.6128	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1699.5	0	SC	8	2.7273	0	34.6137	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1700.5	0	SC	8	2.7289	0	34.6123	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1701.5	0	SC	8	2.7288	0	34.6121	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1702.5	0	SC	8	2.7282	0	34.6120	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1703.5	0	SC	8	2.7283	0	34.6119	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1704.5	0	SC	8	2.7281	0	34.6123	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1705.5	0	SC	8	2.7275	0	34.6127	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1706.4	0	SC	8	2.7282	0	34.6119	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1707.4	0	SC	8	2.7278	0	34.6119	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1708.4	0	SC	8	2.7274	0	34.6124	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1709.4	0	SC	8	2.7272	0	34.6123	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1710.4	0	SC	8	2.7274	0	34.6122	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1711.4	0	SC	8	2.7275	0	34.6120	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1712.4	0	SC	8	2.7279	0	34.6120	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1713.4	0	SC	8	2.7281	0	34.6120	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1714.3	0	SC	8	2.7285	0	34.6119	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1715.3	0	SC	8	2.7283	0	34.6120	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1716.3	0	SC	8	2.7290	0	34.6118	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1717.3	0	SC	8	2.7289	0	34.6116	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1718.3	0	SC	8	2.7292	0	34.6116	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1719.3	0	SC	8	2.7290	0	34.6117	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1720.3	0	SC	8	2.7287	0	34.6121	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1721.2	0	SC	8	2.7290	0	34.6119	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1722.2	0	SC	8	2.7294	0	34.6118	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1723.2	0	SC	8	2.7295	0	34.6118	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1724.2	0	SC	8	2.7292	0	34.6120	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1725.2	0	SC	8	2.7292	0	34.6120	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1726.2	0	SC	8	2.7293	0	34.6119	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1727.2	0	SC	8	2.7295	0	34.6120	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1728.1	0	SC	8	2.7283	0	34.6122	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1729.1	0	SC	8	2.7280	0	34.6127	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1730.1	0	SC	8	2.7285	0	34.6126	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1731.1	0	SC	8	2.7295	0	34.6117	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1732.1	0	SC	8	2.7291	0	34.6124	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1733.1	0	SC	8	2.7266	0	34.6135	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1734.1	0	SC	8	2.7260	0	34.6129	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1735.0	0	SC	8	2.7275	0	34.6118	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1736.0	0	SC	8	2.7267	0	34.6115	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1737.0	0	SC	8	2.7247	0	34.6122	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1738.0	0	SC	8	2.7231	0	34.6123	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1739.0	0	SC	8	2.7194	0	34.6138	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1740.0	0	SC	8	2.7205	0	34.6130	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1740.9	0	SC	8	2.7195	0	34.6117	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1741.9	0	SC	8	2.7159	0	34.6143	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1742.9	0	SC	8	2.7165	0	34.6137	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1743.9	0	SC	8	2.7154	0	34.6144	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1744.9	0	SC	8	2.7164	0	34.6127	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1745.9	0	SC	8	2.7157	0	34.6124	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1746.9	0	SC	8	2.7147	0	34.6132	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1747.8	0	SC	8	2.7134	0	34.6133	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1748.8	0	SC	8	2.7117	0	34.6141	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1749.8	0	SC	8	2.7109	0	34.6135	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1750.8	0	SC	8	2.7112	0	34.6125	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1751.8	0	SC	8	2.7103	0	34.6134	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1752.8	0	SC	8	2.7099	0	34.6131	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1753.8	0	SC	8	2.7098	0	34.6133	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1754.7	0	SC	8	2.7101	0	34.6130	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1755.7	0	SC	8	2.7107	0	34.6125	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1756.7	0	SC	8	2.7105	0	34.6129	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1757.7	0	SC	8	2.7102	0	34.6129	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1758.7	0	SC	8	2.7098	0	34.6133	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1759.7	0	SC	8	2.7094	0	34.6132	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1760.7	0	SC	8	2.7095	0	34.6128	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1761.6	0	SC	8	2.7079	0	34.6131	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1762.6	0	SC	8	2.7062	0	34.6138	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1763.6	0	SC	8	2.7064	0	34.6137	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1764.6	0	SC	8	2.7049	0	34.6130	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1765.6	0	SC	8	2.7043	0	34.6132	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1766.6	0	SC	8	2.7037	0	34.6138	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1767.6	0	SC	8	2.7039	0	34.6136	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1768.5	0	SC	8	2.7038	0	34.6132	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1769.5	0	SC	8	2.7041	0	34.6128	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1770.5	0	SC	8	2.7038	0	34.6132	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1771.5	0	SC	8	2.7048	0	34.6129	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1772.5	0	SC	8	2.7041	0	34.6131	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1773.5	0	SC	8	2.7042	0	34.6133	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1774.5	0	SC	8	2.7053	0	34.6129	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1775.4	0	SC	8	2.7060	0	34.6130	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1776.4	0	SC	8	2.7069	0	34.6126	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1777.4	0	SC	8	2.7069	0	34.6129	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1778.4	0	SC	8	2.7071	0	34.6131	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1779.4	0	SC	8	2.7078	0	34.6125	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1780.4	0	SC	8	2.7075	0	34.6129	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1781.4	0	SC	8	2.7071	0	34.6132	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1782.3	0	SC	8	2.7073	0	34.6128	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1783.3	0	SC	8	2.7071	0	34.6129	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1784.3	0	SC	8	2.7071	0	34.6133	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1785.3	0	SC	8	2.7070	0	34.6132	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1786.3	0	SC	8	2.7073	0	34.6129	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1787.3	0	SC	8	2.7072	0	34.6131	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1788.3	0	SC	8	2.7071	0	34.6126	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1789.2	0	SC	8	2.7064	0	34.6130	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1790.2	0	SC	8	2.7063	0	34.6133	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1791.2	0	SC	8	2.7061	0	34.6132	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1792.2	0	SC	8	2.7060	0	34.6135	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1793.2	0	SC	8	2.7064	0	34.6126	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1794.2	0	SC	8	2.7063	0	34.6131	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1795.2	0	SC	8	2.7063	0	34.6132	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1796.1	0	SC	8	2.7052	0	34.6130	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1797.1	0	SC	8	2.7035	0	34.6142	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1798.1	0	SC	8	2.7030	0	34.6125	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1799.1	0	SC	8	2.7023	0	34.6135	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1800.1	0	SC	8	2.7026	0	34.6135	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1801.1	0	SC	8	2.7026	0	34.6135	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1802.1	0	SC	8	2.7032	0	34.6131	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1803.0	0	SC	8	2.7031	0	34.6132	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1804.0	0	SC	8	2.7022	0	34.6135	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1805.0	0	SC	8	2.6961	0	34.6164	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1806.0	0	SC	8	2.6951	0	34.6162	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1807.0	0	SC	8	2.6952	0	34.6146	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1808.0	0	SC	8	2.6931	0	34.6132	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1808.9	0	SC	8	2.6915	0	34.6150	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1809.9	0	SC	8	2.6912	0	34.6147	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1810.9	0	SC	8	2.6915	0	34.6145	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1811.9	0	SC	8	2.6913	0	34.6139	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1812.9	0	SC	8	2.6902	0	34.6142	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1813.9	0	SC	8	2.6893	0	34.6148	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1814.9	0	SC	8	2.6886	0	34.6147	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1815.8	0	SC	8	2.6890	0	34.6142	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1816.8	0	SC	8	2.6882	0	34.6135	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1817.8	0	SC	8	2.6860	0	34.6145	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1818.8	0	SC	8	2.6849	0	34.6153	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1819.8	0	SC	8	2.6824	0	34.6157	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1820.8	0	SC	8	2.6812	0	34.6160	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1821.8	0	SC	8	2.6797	0	34.6141	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1822.7	0	SC	8	2.6775	0	34.6149	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1823.7	0	SC	8	2.6746	0	34.6169	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1824.7	0	SC	8	2.6724	0	34.6169	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1825.7	0	SC	8	2.6727	0	34.6164	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1826.7	0	SC	8	2.6711	0	34.6149	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1827.7	0	SC	8	2.6702	0	34.6153	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1828.7	0	SC	8	2.6698	0	34.6156	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1829.6	0	SC	8	2.6696	0	34.6156	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1830.6	0	SC	8	2.6693	0	34.6158	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1831.6	0	SC	8	2.6689	0	34.6153	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1832.6	0	SC	8	2.6681	0	34.6153	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1833.6	0	SC	8	2.6668	0	34.6164	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1834.6	0	SC	8	2.6669	0	34.6158	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1835.6	0	SC	8	2.6665	0	34.6155	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1836.5	0	SC	8	2.6653	0	34.6152	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1837.5	0	SC	8	2.6644	0	34.6161	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1838.5	0	SC	8	2.6639	0	34.6161	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1839.5	0	SC	8	2.6637	0	34.6160	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1840.5	0	SC	8	2.6640	0	34.6153	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1841.5	0	SC	8	2.6630	0	34.6151	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1842.4	0	SC	8	2.6609	0	34.6166	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1843.4	0	SC	8	2.6607	0	34.6166	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1844.4	0	SC	8	2.6608	0	34.6163	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1845.4	0	SC	8	2.6611	0	34.6154	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1846.4	0	SC	8	2.6599	0	34.6155	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1847.4	0	SC	8	2.6576	0	34.6172	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1848.4	0	SC	8	2.6542	0	34.6170	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1849.3	0	SC	8	2.6503	0	34.6191	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1850.3	0	SC	8	2.6472	0	34.6173	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1851.3	0	SC	8	2.6452	0	34.6168	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1852.3	0	SC	8	2.6420	0	34.6189	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1853.3	0	SC	8	2.6409	0	34.6189	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1854.3	0	SC	8	2.6412	0	34.6178	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1855.3	0	SC	8	2.6406	0	34.6167	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1856.2	0	SC	8	2.6397	0	34.6170	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1857.2	0	SC	8	2.6365	0	34.6189	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1858.2	0	SC	8	2.6345	0	34.6190	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1859.2	0	SC	8	2.6347	0	34.6177	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1860.2	0	SC	8	2.6292	0	34.6158	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1861.2	0	SC	8	2.6243	0	34.6176	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1862.1	0	SC	8	2.6194	0	34.6209	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1863.1	0	SC	8	2.6194	0	34.6197	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1864.1	0	SC	8	2.6202	0	34.6186	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1865.1	0	SC	8	2.6193	0	34.6173	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1866.1	0	SC	8	2.6177	0	34.6182	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1867.1	0	SC	8	2.6155	0	34.6195	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1868.1	0	SC	8	2.6150	0	34.6190	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1869.0	0	SC	8	2.6149	0	34.6183	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1870.0	0	SC	8	2.6137	0	34.6182	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1871.0	0	SC	8	2.6132	0	34.6190	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1872.0	0	SC	8	2.6119	0	34.6196	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1873.0	0	SC	8	2.6124	0	34.6184	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1874.0	0	SC	8	2.6108	0	34.6196	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1875.0	0	SC	8	2.6130	0	34.6176	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1875.9	0	SC	8	2.6116	0	34.6190	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1876.9	0	SC	8	2.6129	0	34.6177	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1877.9	0	SC	8	2.6120	0	34.6186	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1878.9	0	SC	8	2.6111	0	34.6189	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1879.9	0	SC	8	2.6125	0	34.6171	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1880.9	0	SC	8	2.6122	0	34.6185	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1881.8	0	SC	8	2.6140	0	34.6168	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1882.8	0	SC	8	2.6124	0	34.6184	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1883.8	0	SC	8	2.6131	0	34.6175	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1884.8	0	SC	8	2.6131	0	34.6181	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1885.8	0	SC	8	2.6136	0	34.6175	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1886.8	0	SC	8	2.6139	0	34.6176	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1887.8	0	SC	8	2.6140	0	34.6175	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1888.7	0	SC	8	2.6139	0	34.6171	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1889.7	0	SC	8	2.6112	0	34.6176	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1890.7	0	SC	8	2.6074	0	34.6204	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1891.7	0	SC	8	2.6060	0	34.6203	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1892.7	0	SC	8	2.6077	0	34.6188	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1893.7	0	SC	8	2.6071	0	34.6178	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1894.7	0	SC	8	2.6064	0	34.6181	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1895.6	0	SC	8	2.6010	0	34.6206	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1896.6	0	SC	8	2.5983	0	34.6217	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1897.6	0	SC	8	2.5990	0	34.6204	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1898.6	0	SC	8	2.5995	0	34.6184	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1899.6	0	SC	8	2.5990	0	34.6187	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1900.6	0	SC	8	2.5996	0	34.6185	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1901.5	0	SC	8	2.5980	0	34.6185	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1902.5	0	SC	8	2.5980	0	34.6186	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1903.5	0	SC	8	2.5951	0	34.6183	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1904.5	0	SC	8	2.5934	0	34.6187	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1905.5	0	SC	8	2.5914	0	34.6202	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1906.5	0	SC	8	2.5915	0	34.6194	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1907.5	0	SC	8	2.5917	0	34.6192	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1908.4	0	SC	8	2.5913	0	34.6188	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1909.4	0	SC	8	2.5913	0	34.6186	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1910.4	0	SC	8	2.5901	0	34.6193	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1911.4	0	SC	8	2.5899	0	34.6195	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1912.4	0	SC	8	2.5904	0	34.6188	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1913.4	0	SC	8	2.5905	0	34.6188	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1914.4	0	SC	8	2.5902	0	34.6187	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1915.3	0	SC	8	2.5896	0	34.6191	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1916.3	0	SC	8	2.5896	0	34.6185	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1917.3	0	SC	8	2.5891	0	34.6191	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1918.3	0	SC	8	2.5890	0	34.6187	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1919.3	0	SC	8	2.5892	0	34.6186	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1920.3	0	SC	8	2.5881	0	34.6197	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1921.2	0	SC	8	2.5874	0	34.6200	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1922.2	0	SC	8	2.5882	0	34.6192	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1923.2	0	SC	8	2.5869	0	34.6189	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1924.2	0	SC	8	2.5861	0	34.6191	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1925.2	0	SC	8	2.5859	0	34.6193	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1926.2	0	SC	8	2.5857	0	34.6194	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1927.2	0	SC	8	2.5858	0	34.6193	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1928.1	0	SC	8	2.5854	0	34.6190	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1929.1	0	SC	8	2.5853	0	34.6189	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1930.1	0	SC	8	2.5855	0	34.6191	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1931.1	0	SC	8	2.5857	0	34.6190	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1932.1	0	SC	8	2.5857	0	34.6188	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1933.1	0	SC	8	2.5856	0	34.6188	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1934.0	0	SC	8	2.5856	0	34.6189	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1935.0	0	SC	8	2.5857	0	34.6190	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1936.0	0	SC	8	2.5858	0	34.6188	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1937.0	0	SC	8	2.5855	0	34.6190	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1938.0	0	SC	8	2.5857	0	34.6188	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1939.0	0	SC	8	2.5854	0	34.6191	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1940.0	0	SC	8	2.5855	0	34.6187	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1940.9	0	SC	8	2.5851	0	34.6194	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1941.9	0	SC	8	2.5855	0	34.6188	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1942.9	0	SC	8	2.5858	0	34.6187	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1943.9	0	SC	8	2.5855	0	34.6190	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1944.9	0	SC	8	2.5863	0	34.6186	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1945.9	0	SC	8	2.5858	0	34.6190	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1946.8	0	SC	8	2.5859	0	34.6189	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1947.8	0	SC	8	2.5862	0	34.6185	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1948.8	0	SC	8	2.5861	0	34.6188	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1949.8	0	SC	8	2.5869	0	34.6184	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1950.8	0	SC	8	2.5872	0	34.6183	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1951.8	0	SC	8	2.5860	0	34.6185	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1952.8	0	SC	8	2.5865	0	34.6185	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1953.7	0	SC	8	2.5853	0	34.6196	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1954.7	0	SC	8	2.5856	0	34.6189	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1955.7	0	SC	8	2.5850	0	34.6193	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1956.7	0	SC	8	2.5850	0	34.6193	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1957.7	0	SC	8	2.5865	0	34.6178	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1958.7	0	SC	8	2.5875	0	34.6180	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1959.6	0	SC	8	2.5876	0	34.6182	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1960.6	0	SC	8	2.5862	0	34.6194	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1961.6	0	SC	8	2.5856	0	34.6188	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1962.6	0	SC	8	2.5852	0	34.6187	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1963.6	0	SC	8	2.5842	0	34.6194	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1964.6	0	SC	8	2.5837	0	34.6194	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1965.6	0	SC	8	2.5841	0	34.6192	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1966.5	0	SC	8	2.5843	0	34.6186	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1967.5	0	SC	8	2.5840	0	34.6190	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1968.5	0	SC	8	2.5836	0	34.6196	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1969.5	0	SC	8	2.5830	0	34.6194	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1970.5	0	SC	8	2.5832	0	34.6190	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1971.5	0	SC	8	2.5828	0	34.6187	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1972.4	0	SC	8	2.5831	0	34.6189	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1973.4	0	SC	8	2.5828	0	34.6191	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1974.4	0	SC	8	2.5822	0	34.6195	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1975.4	0	SC	8	2.5825	0	34.6187	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1976.4	0	SC	8	2.5822	0	34.6192	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1977.4	0	SC	8	2.5824	0	34.6191	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1978.4	0	SC	8	2.5820	0	34.6193	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1979.3	0	SC	8	2.5820	0	34.6190	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1980.3	0	SC	8	2.5820	0	34.6191	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1981.3	0	SC	8	2.5826	0	34.6185	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1982.3	0	SC	8	2.5822	0	34.6193	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1983.3	0	SC	8	2.5827	0	34.6186	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1984.3	0	SC	8	2.5826	0	34.6189	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1985.2	0	SC	8	2.5823	0	34.6192	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1986.2	0	SC	8	2.5825	0	34.6188	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1987.2	0	SC	8	2.5823	0	34.6191	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1988.2	0	SC	8	2.5824	0	34.6188	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1989.2	0	SC	8	2.5821	0	34.6190	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1990.2	0	SC	8	2.5821	0	34.6191	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1991.2	0	SC	8	2.5828	0	34.6187	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1992.1	0	SC	8	2.5829	0	34.6183	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1993.1	0	SC	8	2.5822	0	34.6191	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1994.1	0	SC	8	2.5823	0	34.6190	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1995.1	0	SC	8	2.5828	0	34.6186	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1996.1	0	SC	8	2.5826	0	34.6189	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1997.1	0	SC	8	2.5828	0	34.6189	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1998.0	0	SC	8	2.5828	0	34.6187	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	1999.0	0	SC	8	2.5824	0	34.6192	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2000.0	0	SC	8	2.5819	0	34.6192	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2001.0	0	SC	8	2.5823	0	34.6189	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2002.0	0	SC	8	2.5826	0	34.6186	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2003.0	0	SC	8	2.5820	0	34.6193	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2004.0	0	SC	8	2.5822	0	34.6189	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2004.9	0	SC	8	2.5816	0	34.6186	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2005.9	0	SC	8	2.5810	0	34.6193	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2006.9	0	SC	8	2.5802	0	34.6197	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2007.9	0	SC	8	2.5791	0	34.6200	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2008.9	0	SC	8	2.5791	0	34.6197	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2009.9	0	SC	8	2.5775	0	34.6188	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2010.8	0	SC	8	2.5744	0	34.6202	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2011.8	0	SC	8	2.5726	0	34.6212	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2012.8	0	SC	8	2.5713	0	34.6211	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2013.8	0	SC	8	2.5722	0	34.6202	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2014.8	0	SC	8	2.5710	0	34.6195	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2015.8	0	SC	8	2.5707	0	34.6198	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2016.8	0	SC	8	2.5701	0	34.6204	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2017.7	0	SC	8	2.5701	0	34.6202	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2018.7	0	SC	8	2.5704	0	34.6196	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2019.7	0	SC	8	2.5700	0	34.6200	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2020.7	0	SC	8	2.5704	0	34.6198	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2021.7	0	SC	8	2.5700	0	34.6199	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2022.7	0	SC	8	2.5696	0	34.6201	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2023.6	0	SC	8	2.5696	0	34.6197	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2024.6	0	SC	8	2.5689	0	34.6201	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2025.6	0	SC	8	2.5690	0	34.6200	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2026.6	0	SC	8	2.5692	0	34.6199	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2027.6	0	SC	8	2.5693	0	34.6197	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2028.6	0	SC	8	2.5691	0	34.6197	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2029.5	0	SC	8	2.5683	0	34.6196	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2030.5	0	SC	8	2.5670	0	34.6207	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2031.5	0	SC	8	2.5668	0	34.6205	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2032.5	0	SC	8	2.5658	0	34.6205	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2033.5	0	SC	8	2.5657	0	34.6201	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2034.5	0	SC	8	2.5651	0	34.6200	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2035.5	0	SC	8	2.5635	0	34.6209	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2036.4	0	SC	8	2.5616	0	34.6212	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2037.4	0	SC	8	2.5613	0	34.6213	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2038.4	0	SC	8	2.5616	0	34.6199	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2039.4	0	SC	8	2.5600	0	34.6207	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2040.4	0	SC	8	2.5610	0	34.6205	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2041.4	0	SC	8	2.5610	0	34.6204	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2042.3	0	SC	8	2.5607	0	34.6206	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2043.3	0	SC	8	2.5599	0	34.6200	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2044.3	0	SC	8	2.5590	0	34.6204	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2045.3	0	SC	8	2.5585	0	34.6211	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2046.3	0	SC	8	2.5586	0	34.6210	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2047.3	0	SC	8	2.5592	0	34.6206	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2048.2	0	SC	8	2.5595	0	34.6204	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2049.2	0	SC	8	2.5594	0	34.6208	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2050.2	0	SC	8	2.5623	0	34.6196	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2051.2	0	SC	8	2.5622	0	34.6195	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2052.2	0	SC	8	2.5628	0	34.6199	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2053.2	0	SC	8	2.5642	0	34.6196	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2054.2	0	SC	8	2.5645	0	34.6194	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2055.1	0	SC	8	2.5647	0	34.6196	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2056.1	0	SC	8	2.5647	0	34.6196	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2057.1	0	SC	8	2.5639	0	34.6199	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2058.1	0	SC	8	2.5636	0	34.6195	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2059.1	0	SC	8	2.5623	0	34.6205	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2060.1	0	SC	8	2.5605	0	34.6211	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2061.0	0	SC	8	2.5595	0	34.6214	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2062.0	0	SC	8	2.5574	0	34.6191	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2063.0	0	SC	8	2.5512	0	34.6203	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2064.0	0	SC	8	2.5352	0	34.6292	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2065.0	0	SC	8	2.5297	0	34.6313	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2066.0	0	SC	8	2.5293	4	34.6299	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2066.9	0	SC	8	2.5282	4	34.6234	4
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2067.9	0	SC	8	2.5232	0	34.6219	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2068.9	0	SC	8	2.5156	0	34.6283	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2069.9	0	SC	8	2.5127	0	34.6277	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2070.9	0	SC	8	2.5132	0	34.6258	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2071.9	0	SC	8	2.5107	0	34.6236	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2072.9	0	SC	8	2.5069	0	34.6236	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2073.8	0	SC	8	2.5009	0	34.6283	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2074.8	0	SC	8	2.5004	0	34.6266	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2075.8	0	SC	8	2.5002	0	34.6257	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2076.8	0	SC	8	2.4972	0	34.6243	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2077.8	0	SC	8	2.4961	0	34.6238	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2078.8	0	SC	8	2.4922	0	34.6264	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2079.7	0	SC	8	2.4854	0	34.6290	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2080.7	0	SC	8	2.4813	0	34.6278	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2081.7	0	SC	8	2.4760	0	34.6256	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2082.7	0	SC	8	2.4735	0	34.6259	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2083.7	0	SC	8	2.4708	0	34.6285	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2084.7	0	SC	8	2.4707	0	34.6279	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2085.6	0	SC	8	2.4719	0	34.6264	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2086.6	0	SC	8	2.4714	0	34.6254	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2087.6	0	SC	8	2.4704	0	34.6259	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2088.6	0	SC	8	2.4704	0	34.6260	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2089.6	0	SC	8	2.4708	0	34.6257	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2090.6	0	SC	8	2.4707	0	34.6254	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2091.5	0	SC	8	2.4710	0	34.6248	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2092.5	0	SC	8	2.4713	0	34.6252	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2093.5	0	SC	8	2.4720	0	34.6245	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2094.5	0	SC	8	2.4716	0	34.6251	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2095.5	0	SC	8	2.4717	0	34.6249	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2096.5	0	SC	8	2.4710	0	34.6249	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2097.5	0	SC	8	2.4701	0	34.6262	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2098.4	0	SC	8	2.4715	0	34.6247	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2099.4	0	SC	8	2.4709	0	34.6252	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2100.4	0	SC	8	2.4708	0	34.6248	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2101.4	0	SC	8	2.4711	0	34.6247	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2102.4	0	SC	8	2.4697	0	34.6254	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2103.4	0	SC	8	2.4676	0	34.6259	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2104.3	0	SC	8	2.4664	0	34.6264	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2105.3	0	SC	8	2.4674	0	34.6248	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2106.3	0	SC	8	2.4677	0	34.6250	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2107.3	0	SC	8	2.4670	0	34.6254	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2108.3	0	SC	8	2.4635	0	34.6263	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2109.3	0	SC	8	2.4630	0	34.6267	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2110.2	0	SC	8	2.4605	0	34.6256	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2111.2	0	SC	8	2.4590	0	34.6254	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2112.2	0	SC	8	2.4570	0	34.6267	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2113.2	0	SC	8	2.4563	0	34.6268	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2114.2	0	SC	8	2.4572	0	34.6260	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2115.2	0	SC	8	2.4570	0	34.6252	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2116.1	0	SC	8	2.4560	0	34.6257	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2117.1	0	SC	8	2.4527	0	34.6275	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2118.1	0	SC	8	2.4524	0	34.6269	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2119.1	0	SC	8	2.4529	0	34.6262	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2120.1	0	SC	8	2.4522	0	34.6256	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2121.1	0	SC	8	2.4516	0	34.6260	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2122.1	0	SC	8	2.4514	0	34.6257	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2123.0	0	SC	8	2.4513	0	34.6261	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2124.0	0	SC	8	2.4515	0	34.6257	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2125.0	0	SC	8	2.4514	0	34.6256	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2126.0	0	SC	8	2.4511	0	34.6260	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2127.0	0	SC	8	2.4501	0	34.6265	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2128.0	0	SC	8	2.4501	0	34.6266	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2128.9	0	SC	8	2.4505	0	34.6257	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2129.9	0	SC	8	2.4509	0	34.6256	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2130.9	0	SC	8	2.4510	0	34.6255	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2131.9	0	SC	8	2.4506	0	34.6261	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2132.9	0	SC	8	2.4512	0	34.6256	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2133.9	0	SC	8	2.4514	0	34.6254	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2134.8	0	SC	8	2.4513	0	34.6257	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2135.8	0	SC	8	2.4522	0	34.6250	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2136.8	0	SC	8	2.4529	0	34.6250	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2137.8	0	SC	8	2.4529	0	34.6252	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2138.8	0	SC	8	2.4526	0	34.6255	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2139.8	0	SC	8	2.4529	0	34.6253	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2140.7	0	SC	8	2.4526	0	34.6256	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2141.7	0	SC	8	2.4527	0	34.6254	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2142.7	0	SC	8	2.4528	0	34.6255	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2143.7	0	SC	8	2.4535	0	34.6255	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2144.7	0	SC	8	2.4536	0	34.6256	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2145.7	0	SC	8	2.4538	0	34.6256	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2146.6	0	SC	8	2.4536	0	34.6256	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2147.6	0	SC	8	2.4535	0	34.6257	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2148.6	0	SC	8	2.4539	0	34.6253	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2149.6	0	SC	8	2.4540	0	34.6255	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2150.6	0	SC	8	2.4541	0	34.6254	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2151.6	0	SC	8	2.4539	0	34.6256	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2152.5	0	SC	8	2.4539	0	34.6257	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2153.5	0	SC	8	2.4545	0	34.6252	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2154.5	0	SC	8	2.4544	0	34.6254	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2155.5	0	SC	8	2.4537	0	34.6258	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2156.5	0	SC	8	2.4528	0	34.6261	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2157.5	0	SC	8	2.4535	0	34.6254	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2158.5	0	SC	8	2.4534	0	34.6254	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2159.4	0	SC	8	2.4526	0	34.6260	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2160.4	0	SC	8	2.4533	0	34.6256	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2161.4	0	SC	8	2.4533	0	34.6252	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2162.4	0	SC	8	2.4519	0	34.6258	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2163.4	0	SC	8	2.4522	0	34.6253	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2164.4	0	SC	8	2.4518	0	34.6256	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2165.3	0	SC	8	2.4514	0	34.6259	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2166.3	0	SC	8	2.4515	0	34.6256	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2167.3	0	SC	8	2.4516	0	34.6256	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2168.3	0	SC	8	2.4519	0	34.6257	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2169.3	0	SC	8	2.4527	0	34.6250	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2170.3	0	SC	8	2.4528	0	34.6252	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2171.2	0	SC	8	2.4523	0	34.6257	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2172.2	0	SC	8	2.4523	0	34.6254	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2173.2	0	SC	8	2.4521	0	34.6257	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2174.2	0	SC	8	2.4517	0	34.6261	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2175.2	0	SC	8	2.4519	0	34.6259	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2176.2	0	SC	8	2.4514	0	34.6261	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2177.1	0	SC	8	2.4511	0	34.6258	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2178.1	0	SC	8	2.4510	0	34.6257	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2179.1	0	SC	8	2.4509	0	34.6258	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2180.1	0	SC	8	2.4509	0	34.6256	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2181.1	0	SC	8	2.4503	0	34.6262	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2182.1	0	SC	8	2.4498	0	34.6253	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2183.0	0	SC	8	2.4488	0	34.6261	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2184.0	0	SC	8	2.4464	0	34.6273	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2185.0	0	SC	8	2.4461	0	34.6276	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2186.0	0	SC	8	2.4468	0	34.6263	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2187.0	0	SC	8	2.4468	0	34.6256	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2188.0	0	SC	8	2.4466	0	34.6261	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2188.9	0	SC	8	2.4464	0	34.6261	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2189.9	0	SC	8	2.4461	0	34.6262	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2190.9	0	SC	8	2.4462	0	34.6259	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2191.9	0	SC	8	2.4461	0	34.6255	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2192.9	0	SC	8	2.4461	0	34.6257	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2193.9	0	SC	8	2.4446	0	34.6268	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2194.8	0	SC	8	2.4450	0	34.6265	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2195.8	0	SC	8	2.4447	0	34.6265	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2196.8	0	SC	8	2.4452	0	34.6257	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2197.8	0	SC	8	2.4444	0	34.6262	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2198.8	0	SC	8	2.4436	0	34.6264	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2199.8	0	SC	8	2.4429	0	34.6271	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2200.7	0	SC	8	2.4430	0	34.6257	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2201.7	0	SC	8	2.4414	0	34.6255	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2202.7	0	SC	8	2.4392	0	34.6277	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2203.7	0	SC	8	2.4395	0	34.6266	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2204.7	0	SC	8	2.4389	0	34.6273	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2205.7	0	SC	8	2.4392	0	34.6264	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2206.6	0	SC	8	2.4387	0	34.6265	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2207.6	0	SC	8	2.4368	0	34.6280	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2208.6	0	SC	8	2.4368	0	34.6270	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2209.6	0	SC	8	2.4369	0	34.6270	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2210.6	0	SC	8	2.4373	0	34.6261	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2211.6	0	SC	8	2.4374	0	34.6262	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2212.5	0	SC	8	2.4361	0	34.6270	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2213.5	0	SC	8	2.4347	0	34.6278	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2214.5	0	SC	8	2.4355	0	34.6264	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2215.5	0	SC	8	2.4348	0	34.6259	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2216.5	0	SC	8	2.4335	0	34.6274	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2217.5	0	SC	8	2.4332	0	34.6279	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2218.4	0	SC	8	2.4329	0	34.6279	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2219.4	0	SC	8	2.4327	0	34.6278	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2220.4	0	SC	8	2.4326	0	34.6273	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2221.4	0	SC	8	2.4329	0	34.6274	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2222.4	0	SC	8	2.4337	0	34.6262	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2223.4	0	SC	8	2.4342	0	34.6260	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2224.3	0	SC	8	2.4339	0	34.6257	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2225.3	0	SC	8	2.4333	0	34.6262	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2226.3	0	SC	8	2.4323	0	34.6270	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2227.3	0	SC	8	2.4323	0	34.6271	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2228.3	0	SC	8	2.4324	0	34.6266	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2229.3	0	SC	8	2.4313	0	34.6264	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2230.2	0	SC	8	2.4302	0	34.6263	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2231.2	0	SC	8	2.4282	0	34.6277	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2232.2	0	SC	8	2.4275	0	34.6279	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2233.2	0	SC	8	2.4290	0	34.6261	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2234.2	0	SC	8	2.4271	0	34.6272	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2235.2	0	SC	8	2.4271	0	34.6265	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2236.2	0	SC	8	2.4262	0	34.6276	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2237.1	0	SC	8	2.4252	0	34.6280	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2238.1	0	SC	8	2.4257	0	34.6270	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2239.1	0	SC	8	2.4250	0	34.6266	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2240.1	0	SC	8	2.4235	0	34.6275	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2241.1	0	SC	8	2.4202	0	34.6294	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2242.1	0	SC	8	2.4196	0	34.6286	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2243.0	0	SC	8	2.4202	0	34.6271	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2244.0	0	SC	8	2.4183	0	34.6270	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2245.0	0	SC	8	2.4169	0	34.6279	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2246.0	0	SC	8	2.4150	0	34.6287	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2247.0	0	SC	8	2.4143	0	34.6288	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2247.9	0	SC	8	2.4153	0	34.6278	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2248.9	0	SC	8	2.4151	0	34.6271	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2249.9	0	SC	8	2.4148	0	34.6274	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2250.9	0	SC	8	2.4140	0	34.6278	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2251.9	0	SC	8	2.4137	0	34.6279	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2252.9	0	SC	8	2.4135	0	34.6274	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2253.8	0	SC	8	2.4126	0	34.6268	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2254.8	0	SC	8	2.4105	0	34.6288	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2255.8	0	SC	8	2.4073	0	34.6296	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2256.8	0	SC	8	2.4079	0	34.6294	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2257.8	0	SC	8	2.4096	0	34.6280	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2258.8	0	SC	8	2.4107	0	34.6273	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2259.7	0	SC	8	2.4102	0	34.6272	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2260.7	0	SC	8	2.4061	0	34.6291	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2261.7	0	SC	8	2.4061	0	34.6290	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2262.7	0	SC	8	2.4050	0	34.6277	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2263.7	0	SC	8	2.4043	0	34.6281	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2264.7	0	SC	8	2.4050	0	34.6277	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2265.6	0	SC	8	2.4046	0	34.6281	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2266.6	0	SC	8	2.4056	0	34.6272	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2267.6	0	SC	8	2.4055	0	34.6274	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2268.6	0	SC	8	2.4053	0	34.6276	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2269.6	0	SC	8	2.4049	0	34.6275	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2270.6	0	SC	8	2.4042	0	34.6280	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2271.5	0	SC	8	2.4051	0	34.6273	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2272.5	0	SC	8	2.4047	0	34.6276	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2273.5	0	SC	8	2.4048	0	34.6277	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2274.5	0	SC	8	2.4047	0	34.6278	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2275.5	0	SC	8	2.4046	0	34.6275	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2276.5	0	SC	8	2.4040	0	34.6277	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2277.4	0	SC	8	2.4032	0	34.6274	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2278.4	0	SC	8	2.4011	0	34.6284	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2279.4	0	SC	8	2.3990	0	34.6294	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2280.4	0	SC	8	2.3992	0	34.6287	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2281.4	0	SC	8	2.3990	0	34.6275	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2282.4	0	SC	8	2.3980	0	34.6277	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2283.3	0	SC	8	2.3978	0	34.6278	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2284.3	0	SC	8	2.3972	0	34.6284	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2285.3	0	SC	8	2.3977	0	34.6280	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2286.3	0	SC	8	2.3975	0	34.6277	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2287.3	0	SC	8	2.3966	0	34.6275	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2288.3	0	SC	8	2.3929	0	34.6297	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2289.2	0	SC	8	2.3932	0	34.6286	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2290.2	0	SC	8	2.3934	0	34.6290	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2291.2	0	SC	8	2.3932	0	34.6281	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2292.2	0	SC	8	2.3933	0	34.6281	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2293.2	0	SC	8	2.3931	0	34.6284	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2294.2	0	SC	8	2.3932	0	34.6281	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2295.1	0	SC	8	2.3932	0	34.6281	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2296.1	0	SC	8	2.3933	0	34.6279	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2297.1	0	SC	8	2.3937	0	34.6279	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2298.1	0	SC	8	2.3931	0	34.6284	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2299.1	0	SC	8	2.3933	0	34.6279	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2300.1	0	SC	8	2.3919	0	34.6288	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2301.0	0	SC	8	2.3924	0	34.6277	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2302.0	0	SC	8	2.3922	0	34.6283	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2303.0	0	SC	8	2.3921	0	34.6283	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2304.0	0	SC	8	2.3928	0	34.6278	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2305.0	0	SC	8	2.3925	0	34.6282	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2306.0	0	SC	8	2.3932	0	34.6279	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2306.9	0	SC	8	2.3932	0	34.6279	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2307.9	0	SC	8	2.3930	0	34.6281	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2308.9	0	SC	8	2.3928	0	34.6279	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2309.9	0	SC	8	2.3935	0	34.6277	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2310.9	0	SC	8	2.3934	0	34.6279	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2311.9	0	SC	8	2.3926	0	34.6281	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2312.8	0	SC	8	2.3912	0	34.6285	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2313.8	0	SC	8	2.3884	0	34.6298	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2314.8	0	SC	8	2.3909	0	34.6279	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2315.8	0	SC	8	2.3892	0	34.6282	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2316.8	0	SC	8	2.3889	0	34.6281	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2317.8	0	SC	8	2.3881	0	34.6286	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2318.7	0	SC	8	2.3877	0	34.6282	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2319.7	0	SC	8	2.3869	0	34.6282	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2320.7	0	SC	8	2.3859	0	34.6281	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2321.7	0	SC	8	2.3838	0	34.6295	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2322.7	0	SC	8	2.3841	0	34.6296	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2323.7	0	SC	8	2.3850	0	34.6286	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2324.6	0	SC	8	2.3851	0	34.6279	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2325.6	0	SC	8	2.3835	0	34.6286	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2326.6	0	SC	8	2.3826	0	34.6293	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2327.6	0	SC	8	2.3823	0	34.6298	0
_______199099	001	C	12/00/1990	00:00	120.7167	19.7333	0	2328.6	0	SC	8	2.3840	0	34.6277	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	3.0	0	SC	8	27.3340	0	33.5286	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	5.0	0	SC	8	27.3386	0	33.5377	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	6.0	0	SC	8	27.3552	0	33.5383	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	7.0	0	SC	8	27.3452	0	33.5371	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	8.0	0	SC	8	27.3392	0	33.5368	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	8.9	0	SC	8	27.3398	0	33.5358	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	9.9	0	SC	8	27.3414	0	33.5353	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	11.9	0	SC	8	27.3420	0	33.5357	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	12.9	0	SC	8	27.3418	0	33.5359	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	13.9	0	SC	8	27.3423	0	33.5355	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	14.9	0	SC	8	27.3357	0	33.5379	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	15.9	0	SC	8	27.3366	0	33.5379	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	16.9	0	SC	8	27.3388	0	33.5375	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	17.9	0	SC	8	27.3384	0	33.5367	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	18.9	0	SC	8	27.3331	0	33.5383	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	19.9	0	SC	8	27.3325	0	33.5386	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	20.9	0	SC	8	27.3232	0	33.5408	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	21.9	0	SC	8	27.3023	0	33.5444	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	22.9	0	SC	8	27.2782	0	33.5491	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	23.9	0	SC	8	27.2165	0	33.5693	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	24.8	0	SC	8	27.0120	0	33.5783	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	25.8	0	SC	8	26.6861	0	33.6782	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	26.8	0	SC	8	26.4969	0	33.7112	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	27.8	0	SC	8	26.2865	0	33.7831	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	28.8	0	SC	8	25.7179	0	33.8356	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	29.8	0	SC	8	25.4497	0	33.9085	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	30.8	0	SC	8	25.3890	0	33.9090	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	31.8	0	SC	8	25.3495	0	33.9110	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	32.8	0	SC	8	25.3281	0	33.9102	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	33.8	0	SC	8	25.2993	0	33.9133	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	34.8	0	SC	8	25.2729	0	33.9204	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	35.8	0	SC	8	25.2439	0	33.9139	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	36.8	0	SC	8	25.2155	0	33.9109	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	37.8	0	SC	8	25.1620	0	33.9121	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	38.8	0	SC	8	25.0143	0	33.9340	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	39.8	0	SC	8	24.8832	0	33.9590	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	40.7	0	SC	8	24.8473	0	33.9463	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	41.7	0	SC	8	24.6557	0	33.9877	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	42.7	0	SC	8	24.6311	0	33.9945	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	43.7	0	SC	8	24.6149	0	33.9947	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	44.7	0	SC	8	24.5379	0	33.9969	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	45.7	0	SC	8	24.4615	0	34.0063	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	46.7	0	SC	8	24.3001	0	34.0190	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	47.7	0	SC	8	24.1975	0	34.0431	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	48.7	0	SC	8	24.1832	0	34.0450	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	49.7	0	SC	8	24.0126	0	34.0495	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	50.7	0	SC	8	23.6814	0	34.1024	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	51.7	0	SC	8	23.5285	0	34.1350	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	52.7	0	SC	8	23.4593	0	34.1502	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	53.7	0	SC	8	23.3490	0	34.1400	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	54.7	0	SC	8	22.7062	0	34.2351	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	55.7	0	SC	8	22.5986	0	34.2606	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	56.6	0	SC	8	22.5661	0	34.2628	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	57.6	0	SC	8	22.5453	0	34.2614	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	58.6	0	SC	8	22.5703	0	34.2406	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	59.6	0	SC	8	22.4930	0	34.2474	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	60.6	0	SC	8	22.4068	0	34.2734	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	61.6	0	SC	8	22.3700	0	34.2697	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	62.6	0	SC	8	22.2753	0	34.2864	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	63.6	0	SC	8	22.2480	0	34.2820	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	64.6	0	SC	8	22.1747	0	34.2926	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	65.6	0	SC	8	22.1433	0	34.2960	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	66.6	0	SC	8	22.1290	0	34.2953	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	67.6	0	SC	8	22.1223	0	34.2955	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	68.6	0	SC	8	22.1146	0	34.2940	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	69.6	0	SC	8	22.0141	0	34.3047	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	70.6	0	SC	8	21.9523	0	34.3138	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	71.6	0	SC	8	21.9291	0	34.3124	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	72.5	0	SC	8	21.9007	0	34.3149	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	73.5	0	SC	8	21.8720	0	34.3195	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	74.5	0	SC	8	21.8611	0	34.3225	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	75.5	0	SC	8	21.8596	0	34.3330	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	76.5	0	SC	8	21.8641	0	34.3441	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	77.5	0	SC	8	21.8659	0	34.3554	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	78.5	0	SC	8	21.7984	0	34.3461	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	79.5	0	SC	8	21.5948	0	34.3738	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	80.5	0	SC	8	21.4643	0	34.3733	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	81.5	0	SC	8	21.1926	0	34.4254	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	82.5	0	SC	8	20.9379	0	34.4316	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	83.5	0	SC	8	20.7336	0	34.4341	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	84.5	0	SC	8	20.6105	0	34.4419	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	85.5	0	SC	8	20.4764	0	34.4558	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	86.5	0	SC	8	20.4207	0	34.4641	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	87.5	0	SC	8	20.3477	0	34.4528	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	88.4	0	SC	8	20.2531	0	34.4594	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	89.4	0	SC	8	20.1883	0	34.4645	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	90.4	0	SC	8	20.1327	0	34.4854	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	91.4	0	SC	8	20.1115	0	34.4954	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	92.4	0	SC	8	20.1042	0	34.4961	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	93.4	0	SC	8	20.0969	0	34.4964	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	94.4	0	SC	8	20.0870	0	34.4970	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	95.4	0	SC	8	20.0661	0	34.4969	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	96.4	0	SC	8	20.0458	0	34.5030	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	97.4	0	SC	8	20.0448	0	34.5054	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	98.4	0	SC	8	20.0246	0	34.4996	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	99.4	0	SC	8	19.7153	0	34.4910	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	100.4	0	SC	8	19.4675	0	34.5303	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	101.4	0	SC	8	19.3054	0	34.5244	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	102.4	0	SC	8	18.7058	0	34.5315	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	103.3	0	SC	8	18.3843	0	34.5857	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	104.3	0	SC	8	18.2724	0	34.5858	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	105.3	0	SC	8	18.1963	0	34.5785	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	106.3	0	SC	8	18.1297	0	34.5822	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	107.3	0	SC	8	18.0088	0	34.5671	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	108.3	0	SC	8	17.7091	0	34.5608	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	109.3	0	SC	8	17.6277	0	34.6025	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	110.3	0	SC	8	17.5614	0	34.6075	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	111.3	0	SC	8	17.5282	0	34.6081	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	112.3	0	SC	8	17.4681	0	34.5916	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	113.3	0	SC	8	17.3339	0	34.6058	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	114.3	0	SC	8	17.0997	0	34.5807	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	115.3	0	SC	8	16.5208	0	34.6137	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	116.3	0	SC	8	16.3291	0	34.6199	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	117.3	0	SC	8	16.0358	0	34.6075	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	118.2	0	SC	8	15.9920	0	34.6071	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	119.2	0	SC	8	15.9006	0	34.6044	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	120.2	0	SC	8	15.8166	0	34.6102	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	121.2	0	SC	8	15.6997	0	34.5997	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	122.2	0	SC	8	15.5776	0	34.5993	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	123.2	0	SC	8	15.5031	0	34.5852	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	124.2	0	SC	8	15.3446	0	34.6013	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	125.2	0	SC	8	15.3401	0	34.5986	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	126.2	0	SC	8	15.3316	0	34.5965	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	127.2	0	SC	8	15.3283	0	34.5945	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	128.2	0	SC	8	15.3228	0	34.5887	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	129.2	0	SC	8	15.3124	0	34.5863	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	130.2	0	SC	8	15.2946	0	34.5848	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	131.2	0	SC	8	15.2650	0	34.5866	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	132.2	0	SC	8	15.2531	0	34.5828	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	133.1	0	SC	8	15.1625	0	34.5750	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	134.1	0	SC	8	15.0996	0	34.5834	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	135.1	0	SC	8	15.0843	0	34.5840	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	136.1	0	SC	8	15.0776	0	34.5828	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	137.1	0	SC	8	15.0481	0	34.5795	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	138.1	0	SC	8	14.9745	0	34.5753	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	139.1	0	SC	8	14.9167	0	34.5788	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	140.1	0	SC	8	14.8766	0	34.5790	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	141.1	0	SC	8	14.8314	0	34.5773	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	142.1	0	SC	8	14.7949	0	34.5791	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	143.1	0	SC	8	14.7790	0	34.5744	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	144.1	0	SC	8	14.7412	0	34.5657	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	145.1	0	SC	8	14.6714	0	34.5721	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	146.1	0	SC	8	14.6528	0	34.5733	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	147.1	0	SC	8	14.6435	0	34.5726	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	148.0	0	SC	8	14.6358	0	34.5719	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	149.0	0	SC	8	14.6263	0	34.5716	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	150.0	0	SC	8	14.6174	0	34.5688	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	151.0	0	SC	8	14.6062	0	34.5664	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	152.0	0	SC	8	14.5641	0	34.5654	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	153.0	0	SC	8	14.4944	0	34.5538	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	154.0	0	SC	8	14.3941	0	34.5701	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	155.0	0	SC	8	14.3754	0	34.5695	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	156.0	0	SC	8	14.3478	0	34.5661	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	157.0	0	SC	8	14.3008	0	34.5665	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	158.0	0	SC	8	14.2474	0	34.5539	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	159.0	0	SC	8	14.1621	0	34.5610	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	160.0	0	SC	8	14.0972	0	34.5598	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	161.0	0	SC	8	14.0451	0	34.5572	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	162.0	0	SC	8	14.0104	0	34.5610	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	162.9	0	SC	8	13.9947	0	34.5594	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	163.9	0	SC	8	13.9741	0	34.5577	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	164.9	0	SC	8	13.9615	0	34.5560	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	165.9	0	SC	8	13.9521	0	34.5555	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	166.9	0	SC	8	13.9438	0	34.5548	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	167.9	0	SC	8	13.9367	0	34.5538	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	168.9	0	SC	8	13.9212	0	34.5503	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	169.9	0	SC	8	13.8893	0	34.5479	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	170.9	0	SC	8	13.8520	0	34.5514	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	171.9	0	SC	8	13.8242	0	34.5512	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	172.9	0	SC	8	13.8062	0	34.5447	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	173.9	0	SC	8	13.7690	0	34.5488	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	174.9	0	SC	8	13.7538	0	34.5488	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	175.9	0	SC	8	13.7501	0	34.5489	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	176.8	0	SC	8	13.7457	0	34.5486	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	177.8	0	SC	8	13.7459	0	34.5476	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	178.8	0	SC	8	13.7463	0	34.5470	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	179.8	0	SC	8	13.7456	0	34.5465	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	180.8	0	SC	8	13.7471	0	34.5465	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	181.8	0	SC	8	13.7352	0	34.5437	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	182.8	0	SC	8	13.6823	0	34.5464	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	183.8	0	SC	8	13.6739	0	34.5446	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	184.8	0	SC	8	13.6443	0	34.5338	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	185.8	0	SC	8	13.6007	0	34.5546	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	186.8	0	SC	8	13.5441	0	34.5466	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	187.8	0	SC	8	13.4888	0	34.5432	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	188.8	0	SC	8	13.4412	0	34.5387	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	189.8	0	SC	8	13.2357	0	34.5250	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	190.8	0	SC	8	13.1006	0	34.5413	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	191.7	0	SC	8	13.0418	0	34.5333	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	192.7	0	SC	8	12.9793	0	34.5393	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	193.7	0	SC	8	12.9340	0	34.5316	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	194.7	0	SC	8	12.8399	0	34.5246	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	195.7	0	SC	8	12.7965	0	34.5248	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	196.7	0	SC	8	12.7141	0	34.5283	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	197.7	0	SC	8	12.6925	0	34.5286	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	198.7	0	SC	8	12.6731	0	34.5236	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	199.7	0	SC	8	12.6438	0	34.5196	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	200.7	0	SC	8	12.6090	0	34.5207	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	201.7	0	SC	8	12.5831	0	34.5199	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	202.7	0	SC	8	12.5469	0	34.5185	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	203.7	0	SC	8	12.5069	0	34.5156	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	204.7	0	SC	8	12.4418	0	34.5130	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	205.6	0	SC	8	12.3860	0	34.5162	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	206.6	0	SC	8	12.3432	0	34.5183	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	207.6	0	SC	8	12.3000	0	34.5094	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	208.6	0	SC	8	12.2508	0	34.5106	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	209.6	0	SC	8	12.2281	0	34.5114	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	210.6	0	SC	8	12.2264	0	34.5080	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	211.6	0	SC	8	12.2304	0	34.5086	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	212.6	0	SC	8	12.2166	0	34.5059	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	213.6	0	SC	8	12.2133	0	34.5042	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	214.6	0	SC	8	12.2111	0	34.5028	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	215.6	0	SC	8	12.2073	0	34.5017	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	216.6	0	SC	8	12.2012	0	34.5023	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	217.6	0	SC	8	12.1916	0	34.5024	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	218.6	0	SC	8	12.1815	0	34.4985	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	219.5	0	SC	8	12.1620	0	34.5034	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	220.5	0	SC	8	12.1381	0	34.4986	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	221.5	0	SC	8	12.1242	0	34.4995	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	222.5	0	SC	8	12.1187	0	34.5003	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	223.5	0	SC	8	12.1160	0	34.4989	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	224.5	0	SC	8	12.1108	0	34.4999	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	225.5	0	SC	8	12.1094	0	34.4983	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	226.5	0	SC	8	12.1087	0	34.4976	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	227.5	0	SC	8	12.1079	0	34.4967	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	228.5	0	SC	8	12.1094	0	34.4972	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	229.5	0	SC	8	12.1090	0	34.4952	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	230.5	0	SC	8	12.1030	0	34.4951	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	231.5	0	SC	8	12.0955	0	34.4957	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	232.5	0	SC	8	12.0906	0	34.4953	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	233.4	0	SC	8	12.0843	0	34.4949	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	234.4	0	SC	8	12.0804	0	34.4939	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	235.4	0	SC	8	12.0693	0	34.4915	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	236.4	0	SC	8	12.0548	0	34.4950	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	237.4	0	SC	8	12.0407	0	34.4929	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	238.4	0	SC	8	12.0294	0	34.4938	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	239.4	0	SC	8	12.0035	0	34.4931	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	240.4	0	SC	8	11.9663	0	34.4879	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	241.4	0	SC	8	11.9383	0	34.4928	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	242.4	0	SC	8	11.9068	0	34.4878	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	243.4	0	SC	8	11.8480	0	34.4895	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	244.4	0	SC	8	11.7892	0	34.4874	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	245.4	0	SC	8	11.6472	0	34.4798	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	246.4	0	SC	8	11.5874	0	34.4938	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	247.3	0	SC	8	11.5771	0	34.4873	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	248.3	0	SC	8	11.5738	0	34.4846	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	249.3	0	SC	8	11.5728	0	34.4837	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	250.3	0	SC	8	11.5714	0	34.4838	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	251.3	0	SC	8	11.5715	0	34.4836	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	252.3	0	SC	8	11.5714	0	34.4841	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	253.3	0	SC	8	11.5735	0	34.4815	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	254.3	0	SC	8	11.5736	0	34.4812	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	255.3	0	SC	8	11.5739	0	34.4799	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	256.3	0	SC	8	11.5696	0	34.4801	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	257.3	0	SC	8	11.5652	0	34.4784	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	258.3	0	SC	8	11.5386	0	34.4757	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	259.3	0	SC	8	11.4510	0	34.4737	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	260.3	0	SC	8	11.3838	0	34.4827	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	261.2	0	SC	8	11.3734	0	34.4801	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	262.2	0	SC	8	11.3707	0	34.4762	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	263.2	0	SC	8	11.3667	0	34.4759	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	264.2	0	SC	8	11.3556	0	34.4793	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	265.2	0	SC	8	11.3502	0	34.4763	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	266.2	0	SC	8	11.3426	0	34.4761	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	267.2	0	SC	8	11.3359	0	34.4737	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	268.2	0	SC	8	11.3260	0	34.4747	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	269.2	0	SC	8	11.3215	0	34.4738	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	270.2	0	SC	8	11.3179	0	34.4717	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	271.2	0	SC	8	11.3167	0	34.4737	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	272.2	0	SC	8	11.2919	0	34.4715	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	273.2	0	SC	8	11.2600	0	34.4741	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	274.2	0	SC	8	11.2507	0	34.4744	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	275.1	0	SC	8	11.2449	0	34.4712	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	276.1	0	SC	8	11.2270	0	34.4710	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	277.1	0	SC	8	11.1757	0	34.4602	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	278.1	0	SC	8	11.0038	0	34.4735	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	279.1	0	SC	8	10.9602	0	34.4694	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	280.1	0	SC	8	10.9504	0	34.4705	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	281.1	0	SC	8	10.9506	0	34.4696	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	282.1	0	SC	8	10.9505	0	34.4688	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	283.1	0	SC	8	10.9483	0	34.4678	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	284.1	0	SC	8	10.9445	0	34.4665	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	285.1	0	SC	8	10.9415	0	34.4664	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	286.1	0	SC	8	10.9242	0	34.4706	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	287.1	0	SC	8	10.9207	0	34.4657	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	288.0	0	SC	8	10.9139	0	34.4661	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	289.0	0	SC	8	10.9091	0	34.4626	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	290.0	0	SC	8	10.9028	0	34.4636	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	291.0	0	SC	8	10.9002	0	34.4628	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	292.0	0	SC	8	10.8949	0	34.4621	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	293.0	0	SC	8	10.8807	0	34.4613	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	294.0	0	SC	8	10.8679	0	34.4617	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	295.0	0	SC	8	10.8600	0	34.4614	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	296.0	0	SC	8	10.8479	0	34.4624	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	297.0	0	SC	8	10.8430	0	34.4623	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	298.0	0	SC	8	10.8414	0	34.4627	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	299.0	0	SC	8	10.8379	0	34.4611	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	300.0	0	SC	8	10.8309	0	34.4610	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	301.0	0	SC	8	10.7943	0	34.4552	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	301.9	0	SC	8	10.7397	0	34.4589	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	302.9	0	SC	8	10.7210	0	34.4617	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	303.9	0	SC	8	10.7191	0	34.4602	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	304.9	0	SC	8	10.7159	0	34.4597	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	305.9	0	SC	8	10.7086	0	34.4554	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	306.9	0	SC	8	10.6726	0	34.4598	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	307.9	0	SC	8	10.6373	0	34.4605	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	308.9	0	SC	8	10.6167	0	34.4600	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	309.9	0	SC	8	10.6157	0	34.4573	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	310.9	0	SC	8	10.6088	0	34.4576	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	311.9	0	SC	8	10.6077	0	34.4572	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	312.9	0	SC	8	10.6072	0	34.4559	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	313.9	0	SC	8	10.5977	0	34.4567	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	314.8	0	SC	8	10.5874	0	34.4542	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	315.8	0	SC	8	10.5673	0	34.4560	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	316.8	0	SC	8	10.5626	0	34.4555	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	317.8	0	SC	8	10.5566	0	34.4555	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	318.8	0	SC	8	10.5529	0	34.4552	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	319.8	0	SC	8	10.5442	0	34.4534	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	320.8	0	SC	8	10.5258	0	34.4531	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	321.8	0	SC	8	10.5082	0	34.4542	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	322.8	0	SC	8	10.5007	0	34.4537	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	323.8	0	SC	8	10.4987	0	34.4534	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	324.8	0	SC	8	10.4952	0	34.4518	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	325.8	0	SC	8	10.4905	0	34.4541	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	326.8	0	SC	8	10.4865	0	34.4526	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	327.7	0	SC	8	10.4834	0	34.4529	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	328.7	0	SC	8	10.4824	0	34.4514	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	329.7	0	SC	8	10.4798	0	34.4522	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	330.7	0	SC	8	10.4790	0	34.4520	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	331.7	0	SC	8	10.4782	0	34.4520	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	332.7	0	SC	8	10.4784	0	34.4515	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	333.7	0	SC	8	10.4740	0	34.4519	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	334.7	0	SC	8	10.4577	0	34.4533	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	335.7	0	SC	8	10.4394	0	34.4500	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	336.7	0	SC	8	10.3728	0	34.4508	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	337.7	0	SC	8	10.3098	0	34.4469	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	338.7	0	SC	8	10.2383	0	34.4539	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	339.7	0	SC	8	10.2318	0	34.4535	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	340.6	0	SC	8	10.2269	0	34.4507	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	341.6	0	SC	8	10.2119	0	34.4526	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	342.6	0	SC	8	10.2088	0	34.4508	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	343.6	0	SC	8	10.2029	0	34.4490	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	344.6	0	SC	8	10.1801	0	34.4475	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	345.6	0	SC	8	10.1612	0	34.4500	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	346.6	0	SC	8	10.1483	0	34.4457	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	347.6	0	SC	8	10.1227	0	34.4503	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	348.6	0	SC	8	10.1175	0	34.4556	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	349.6	0	SC	8	10.1184	0	34.4494	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	350.6	0	SC	8	10.1144	0	34.4475	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	351.6	0	SC	8	10.1007	0	34.4465	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	352.6	0	SC	8	10.0776	0	34.4449	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	353.5	0	SC	8	10.0433	0	34.4494	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	354.5	0	SC	8	10.0360	0	34.4488	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	355.5	0	SC	8	10.0323	0	34.4464	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	356.5	0	SC	8	10.0176	0	34.4474	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	357.5	0	SC	8	10.0101	0	34.4481	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	358.5	0	SC	8	10.0100	0	34.4475	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	359.5	0	SC	8	10.0066	0	34.4468	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	360.5	0	SC	8	9.9874	0	34.4437	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	361.5	0	SC	8	9.9574	0	34.4471	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	362.5	0	SC	8	9.9389	0	34.4479	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	363.5	0	SC	8	9.9288	0	34.4480	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	364.5	0	SC	8	9.9161	0	34.4466	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	365.5	0	SC	8	9.9111	0	34.4463	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	366.4	0	SC	8	9.9081	0	34.4462	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	367.4	0	SC	8	9.9045	0	34.4461	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	368.4	0	SC	8	9.9005	0	34.4438	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	369.4	0	SC	8	9.8959	0	34.4444	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	370.4	0	SC	8	9.8942	0	34.4455	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	371.4	0	SC	8	9.8920	0	34.4440	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	372.4	0	SC	8	9.8828	0	34.4451	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	373.4	0	SC	8	9.8836	0	34.4428	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	374.4	0	SC	8	9.8749	0	34.4367	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	375.4	0	SC	8	9.8565	0	34.4425	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	376.4	0	SC	8	9.8502	0	34.4440	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	377.4	0	SC	8	9.8406	0	34.4428	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	378.4	0	SC	8	9.8348	0	34.4428	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	379.3	0	SC	8	9.8255	0	34.4429	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	380.3	0	SC	8	9.8211	0	34.4438	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	381.3	0	SC	8	9.8195	0	34.4437	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	382.3	0	SC	8	9.8100	0	34.4439	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	383.3	0	SC	8	9.8017	0	34.4437	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	384.3	0	SC	8	9.7987	0	34.4434	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	385.3	0	SC	8	9.7849	0	34.4411	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	386.3	0	SC	8	9.7605	0	34.4421	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	387.3	0	SC	8	9.7410	0	34.4427	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	388.3	0	SC	8	9.7259	0	34.4439	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	389.3	0	SC	8	9.7192	0	34.4442	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	390.3	0	SC	8	9.7173	0	34.4437	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	391.2	0	SC	8	9.7162	0	34.4432	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	392.2	0	SC	8	9.7083	0	34.4414	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	393.2	0	SC	8	9.6871	0	34.4424	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	394.2	0	SC	8	9.6540	0	34.4341	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	395.2	0	SC	8	9.5697	0	34.4364	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	396.2	0	SC	8	9.5414	0	34.4423	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	397.2	0	SC	8	9.5390	0	34.4410	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	398.2	0	SC	8	9.5378	0	34.4401	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	399.2	0	SC	8	9.5346	0	34.4400	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	400.2	0	SC	8	9.5321	0	34.4400	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	401.2	0	SC	8	9.5321	0	34.4395	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	402.2	0	SC	8	9.5295	0	34.4396	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	403.2	0	SC	8	9.5216	0	34.4403	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	404.1	0	SC	8	9.5158	0	34.4387	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	405.1	0	SC	8	9.5101	0	34.4401	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	406.1	0	SC	8	9.5078	0	34.4379	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	407.1	0	SC	8	9.5002	0	34.4379	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	408.1	0	SC	8	9.4962	0	34.4377	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	409.1	0	SC	8	9.4887	0	34.4357	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	410.1	0	SC	8	9.4631	0	34.4405	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	411.1	0	SC	8	9.4611	0	34.4400	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	412.1	0	SC	8	9.4586	0	34.4392	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	413.1	0	SC	8	9.4561	0	34.4387	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	414.1	0	SC	8	9.4527	0	34.4381	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	415.1	0	SC	8	9.4433	0	34.4354	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	416.0	0	SC	8	9.4241	0	34.4371	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	417.0	0	SC	8	9.4108	0	34.4402	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	418.0	0	SC	8	9.4015	0	34.4402	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	419.0	0	SC	8	9.3951	0	34.4401	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	420.0	0	SC	8	9.3914	0	34.4399	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	421.0	0	SC	8	9.3899	0	34.4406	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	422.0	0	SC	8	9.3788	0	34.4354	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	423.0	0	SC	8	9.3503	0	34.4404	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	424.0	0	SC	8	9.3468	0	34.4402	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	425.0	0	SC	8	9.3321	0	34.4348	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	426.0	0	SC	8	9.3178	0	34.4407	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	427.0	0	SC	8	9.3110	0	34.4405	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	428.0	0	SC	8	9.3075	0	34.4415	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	428.9	0	SC	8	9.3072	0	34.4406	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	429.9	0	SC	8	9.3077	0	34.4405	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	430.9	0	SC	8	9.3025	0	34.4400	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	431.9	0	SC	8	9.2965	0	34.4387	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	432.9	0	SC	8	9.2718	0	34.4374	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	433.9	0	SC	8	9.2280	0	34.4377	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	434.9	0	SC	8	9.1987	0	34.4376	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	435.9	0	SC	8	9.1767	0	34.4423	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	436.9	0	SC	8	9.1707	0	34.4413	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	437.9	0	SC	8	9.1690	0	34.4414	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	438.9	0	SC	8	9.1685	0	34.4400	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	439.9	0	SC	8	9.1663	0	34.4400	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	440.8	0	SC	8	9.1625	0	34.4395	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	441.8	0	SC	8	9.1603	0	34.4396	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	442.8	0	SC	8	9.1579	0	34.4394	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	443.8	0	SC	8	9.1547	0	34.4399	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	444.8	0	SC	8	9.1472	0	34.4372	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	445.8	0	SC	8	9.1157	0	34.4394	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	446.8	0	SC	8	9.0937	0	34.4389	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	447.8	0	SC	8	9.0650	0	34.4386	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	448.8	0	SC	8	9.0404	0	34.4418	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	449.8	0	SC	8	9.0229	0	34.4419	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	450.8	0	SC	8	8.9967	0	34.4379	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	451.8	0	SC	8	8.9581	0	34.4431	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	452.7	0	SC	8	8.9456	4	34.4426	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	453.7	0	SC	8	8.9221	4	34.4293	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	454.7	0	SC	8	8.8012	0	34.4364	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	455.7	0	SC	8	8.7634	0	34.4365	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	456.7	0	SC	8	8.6779	0	34.4235	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	457.7	0	SC	8	8.6029	0	34.4277	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	458.7	0	SC	8	8.5754	0	34.4236	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	459.7	0	SC	8	8.5552	0	34.4253	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	460.7	0	SC	8	8.5244	0	34.4268	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	461.7	0	SC	8	8.5045	0	34.4270	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	462.7	0	SC	8	8.4941	0	34.4247	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	463.7	0	SC	8	8.4897	0	34.4260	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	464.6	0	SC	8	8.4920	0	34.4261	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	465.6	0	SC	8	8.4937	0	34.4255	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	466.6	0	SC	8	8.4925	0	34.4262	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	467.6	0	SC	8	8.4890	0	34.4281	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	468.6	0	SC	8	8.4871	0	34.4283	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	469.6	0	SC	8	8.4841	0	34.4305	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	470.6	0	SC	8	8.4812	0	34.4311	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	471.6	0	SC	8	8.4771	0	34.4314	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	472.6	0	SC	8	8.4748	0	34.4320	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	473.6	0	SC	8	8.4734	0	34.4322	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	474.6	0	SC	8	8.4697	0	34.4317	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	475.6	0	SC	8	8.4433	0	34.4347	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	476.5	0	SC	8	8.4210	0	34.4391	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	477.5	0	SC	8	8.4168	0	34.4385	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	478.5	0	SC	8	8.4086	0	34.4392	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	479.5	0	SC	8	8.4064	0	34.4392	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	480.5	0	SC	8	8.4021	0	34.4393	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	481.5	0	SC	8	8.3966	0	34.4400	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	482.5	0	SC	8	8.3920	0	34.4391	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	483.5	0	SC	8	8.3825	0	34.4393	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	484.5	0	SC	8	8.3772	0	34.4398	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	485.5	0	SC	8	8.3771	0	34.4393	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	486.5	0	SC	8	8.3776	0	34.4383	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	487.5	0	SC	8	8.3765	0	34.4385	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	488.4	0	SC	8	8.3760	0	34.4384	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	489.4	0	SC	8	8.3750	0	34.4383	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	490.4	0	SC	8	8.3734	0	34.4387	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	491.4	0	SC	8	8.3715	0	34.4386	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	492.4	0	SC	8	8.3709	0	34.4388	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	493.4	0	SC	8	8.3696	0	34.4388	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	494.4	0	SC	8	8.3696	0	34.4389	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	495.4	0	SC	8	8.3688	0	34.4382	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	496.4	0	SC	8	8.3661	0	34.4391	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	497.4	0	SC	8	8.3663	0	34.4383	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	498.4	0	SC	8	8.3640	0	34.4384	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	499.4	0	SC	8	8.3633	0	34.4368	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	500.3	0	SC	8	8.3564	0	34.4382	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	501.3	0	SC	8	8.3551	0	34.4380	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	502.3	0	SC	8	8.3517	0	34.4378	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	503.3	0	SC	8	8.3490	0	34.4383	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	504.3	0	SC	8	8.3474	0	34.4386	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	505.3	0	SC	8	8.3446	0	34.4377	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	506.3	0	SC	8	8.3424	0	34.4373	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	507.3	0	SC	8	8.3386	0	34.4376	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	508.3	0	SC	8	8.3280	0	34.4390	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	509.3	0	SC	8	8.3157	0	34.4380	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	510.3	0	SC	8	8.3035	0	34.4380	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	511.3	0	SC	8	8.2975	0	34.4377	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	512.2	0	SC	8	8.2911	0	34.4376	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	513.2	0	SC	8	8.2885	0	34.4384	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	514.2	0	SC	8	8.2740	0	34.4361	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	515.2	0	SC	8	8.2589	0	34.4381	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	516.2	0	SC	8	8.2533	0	34.4365	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	517.2	0	SC	8	8.2340	0	34.4381	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	518.2	0	SC	8	8.2348	4	34.4371	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	519.2	0	SC	8	8.2476	4	34.4344	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	520.2	0	SC	8	8.2392	0	34.4368	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	521.2	0	SC	8	8.2360	0	34.4356	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	522.2	0	SC	8	8.2347	0	34.4348	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	523.2	0	SC	8	8.2278	0	34.4367	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	524.1	0	SC	8	8.2268	0	34.4364	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	525.1	0	SC	8	8.2271	0	34.4365	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	526.1	0	SC	8	8.2270	0	34.4366	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	527.1	0	SC	8	8.2273	0	34.4360	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	528.1	0	SC	8	8.2275	0	34.4362	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	529.1	0	SC	8	8.2274	0	34.4361	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	530.1	0	SC	8	8.2273	0	34.4359	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	531.1	0	SC	8	8.2275	0	34.4358	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	532.1	0	SC	8	8.2279	0	34.4356	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	533.1	0	SC	8	8.2283	0	34.4355	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	534.1	0	SC	8	8.2280	0	34.4357	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	535.0	0	SC	8	8.2278	0	34.4359	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	536.0	0	SC	8	8.2288	0	34.4353	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	537.0	0	SC	8	8.2292	0	34.4350	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	538.0	0	SC	8	8.2286	0	34.4350	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	539.0	0	SC	8	8.2261	0	34.4358	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	540.0	0	SC	8	8.2251	0	34.4362	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	541.0	0	SC	8	8.2260	0	34.4359	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	542.0	0	SC	8	8.2262	0	34.4351	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	543.0	0	SC	8	8.2230	0	34.4360	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	544.0	0	SC	8	8.2239	0	34.4356	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	545.0	0	SC	8	8.2222	0	34.4360	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	546.0	0	SC	8	8.2193	0	34.4356	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	546.9	0	SC	8	8.2174	0	34.4362	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	547.9	0	SC	8	8.2123	0	34.4374	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	548.9	0	SC	8	8.2085	0	34.4359	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	549.9	0	SC	8	8.1932	0	34.4358	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	550.9	0	SC	8	8.1585	0	34.4368	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	551.9	0	SC	8	8.1360	0	34.4393	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	552.9	0	SC	8	8.0988	0	34.4396	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	553.9	0	SC	8	8.0747	0	34.4463	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	554.9	0	SC	8	8.0371	4	34.4524	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	555.9	0	SC	8	8.0263	4	34.4457	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	556.9	0	SC	8	7.9905	0	34.4466	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	557.9	0	SC	8	7.9702	0	34.4477	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	558.8	0	SC	8	7.9560	0	34.4476	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	559.8	0	SC	8	7.9414	0	34.4470	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	560.8	0	SC	8	7.9094	0	34.4484	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	561.8	0	SC	8	7.8869	0	34.4500	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	562.8	0	SC	8	7.8785	0	34.4484	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	563.8	0	SC	8	7.8665	0	34.4487	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	564.8	0	SC	8	7.8505	0	34.4501	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	565.8	0	SC	8	7.8388	0	34.4514	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	566.8	0	SC	8	7.8316	0	34.4501	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	567.8	0	SC	8	7.8211	0	34.4492	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	568.8	0	SC	8	7.8146	0	34.4507	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	569.7	0	SC	8	7.8103	0	34.4498	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	570.7	0	SC	8	7.8069	0	34.4490	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	571.7	0	SC	8	7.8050	0	34.4481	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	572.7	0	SC	8	7.8067	0	34.4470	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	573.7	0	SC	8	7.7906	0	34.4487	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	574.7	0	SC	8	7.7831	0	34.4483	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	575.7	0	SC	8	7.7724	0	34.4491	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	576.7	0	SC	8	7.7642	0	34.4474	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	577.7	0	SC	8	7.7524	0	34.4493	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	578.7	0	SC	8	7.7438	0	34.4490	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	579.7	0	SC	8	7.7370	0	34.4492	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	580.6	0	SC	8	7.7326	0	34.4491	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	581.6	0	SC	8	7.7312	0	34.4491	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	582.6	0	SC	8	7.7300	0	34.4488	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	583.6	0	SC	8	7.7262	0	34.4487	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	584.6	0	SC	8	7.7037	0	34.4481	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	585.6	0	SC	8	7.6894	0	34.4504	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	586.6	0	SC	8	7.6814	0	34.4511	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	587.6	0	SC	8	7.6775	0	34.4512	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	588.6	0	SC	8	7.6742	0	34.4502	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	589.6	0	SC	8	7.6726	0	34.4492	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	590.6	0	SC	8	7.6641	0	34.4486	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	591.6	0	SC	8	7.6318	0	34.4526	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	592.5	0	SC	8	7.6117	0	34.4522	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	593.5	0	SC	8	7.6084	0	34.4510	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	594.5	0	SC	8	7.6055	0	34.4493	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	595.5	0	SC	8	7.5959	0	34.4505	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	596.5	0	SC	8	7.5930	0	34.4502	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	597.5	0	SC	8	7.5889	0	34.4495	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	598.5	0	SC	8	7.5820	0	34.4494	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	599.5	0	SC	8	7.5614	0	34.4487	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	600.5	0	SC	8	7.5432	0	34.4525	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	601.5	0	SC	8	7.5406	0	34.4516	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	602.5	0	SC	8	7.5394	0	34.4503	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	603.4	0	SC	8	7.5182	0	34.4513	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	604.4	0	SC	8	7.5036	0	34.4525	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	605.4	0	SC	8	7.4958	0	34.4511	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	606.4	0	SC	8	7.4787	0	34.4511	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	607.4	0	SC	8	7.4542	0	34.4523	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	608.4	0	SC	8	7.4366	0	34.4551	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	609.4	0	SC	8	7.4224	0	34.4538	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	610.4	0	SC	8	7.4118	0	34.4550	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	611.4	0	SC	8	7.4047	0	34.4568	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	612.4	0	SC	8	7.4003	0	34.4557	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	613.4	0	SC	8	7.3951	0	34.4551	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	614.3	0	SC	8	7.3937	0	34.4537	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	615.3	0	SC	8	7.3927	0	34.4535	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	616.3	0	SC	8	7.3918	0	34.4527	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	617.3	0	SC	8	7.3916	0	34.4528	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	618.3	0	SC	8	7.3903	0	34.4526	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	619.3	0	SC	8	7.3903	0	34.4533	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	620.3	0	SC	8	7.3907	0	34.4536	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	621.3	0	SC	8	7.3882	0	34.4527	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	622.3	0	SC	8	7.3858	0	34.4530	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	623.3	0	SC	8	7.3855	0	34.4532	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	624.3	0	SC	8	7.3848	0	34.4526	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	625.2	0	SC	8	7.3797	0	34.4526	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	626.2	0	SC	8	7.3772	0	34.4527	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	627.2	0	SC	8	7.3772	0	34.4516	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	628.2	0	SC	8	7.3708	0	34.4531	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	629.2	0	SC	8	7.3713	0	34.4518	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	630.2	0	SC	8	7.3690	0	34.4530	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	631.2	0	SC	8	7.3710	0	34.4525	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	632.2	0	SC	8	7.3715	0	34.4506	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	633.2	0	SC	8	7.3637	0	34.4504	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	634.2	0	SC	8	7.3564	0	34.4523	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	635.2	0	SC	8	7.3437	0	34.4534	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	636.1	0	SC	8	7.3347	0	34.4530	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	637.1	0	SC	8	7.3243	0	34.4518	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	638.1	0	SC	8	7.3043	0	34.4541	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	639.1	0	SC	8	7.3004	0	34.4541	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	640.1	0	SC	8	7.2977	0	34.4545	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	641.1	0	SC	8	7.2980	0	34.4534	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	642.1	0	SC	8	7.2950	0	34.4543	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	643.1	0	SC	8	7.2936	0	34.4532	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	644.1	0	SC	8	7.2919	0	34.4530	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	645.1	0	SC	8	7.2898	0	34.4528	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	646.1	0	SC	8	7.2857	0	34.4535	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	647.0	0	SC	8	7.2854	0	34.4533	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	648.0	0	SC	8	7.2849	0	34.4530	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	649.0	0	SC	8	7.2849	0	34.4526	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	650.0	0	SC	8	7.2844	0	34.4526	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	651.0	0	SC	8	7.2821	0	34.4522	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	652.0	0	SC	8	7.2802	0	34.4520	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	653.0	0	SC	8	7.2766	0	34.4529	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	654.0	0	SC	8	7.2745	0	34.4527	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	655.0	0	SC	8	7.2701	0	34.4527	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	656.0	0	SC	8	7.2659	0	34.4529	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	657.0	0	SC	8	7.2628	0	34.4528	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	657.9	0	SC	8	7.2546	0	34.4527	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	658.9	0	SC	8	7.2515	0	34.4522	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	659.9	0	SC	8	7.2397	0	34.4514	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	660.9	0	SC	8	7.2271	0	34.4529	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	661.9	0	SC	8	7.2158	0	34.4515	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	662.9	0	SC	8	7.2135	0	34.4513	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	663.9	0	SC	8	7.2084	0	34.4528	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	664.9	0	SC	8	7.1968	0	34.4542	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	665.9	0	SC	8	7.1758	0	34.4507	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	666.9	0	SC	8	7.1622	0	34.4537	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	667.9	0	SC	8	7.1590	0	34.4526	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	668.8	0	SC	8	7.1580	0	34.4516	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	669.8	0	SC	8	7.1558	0	34.4524	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	670.8	0	SC	8	7.1560	0	34.4519	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	671.8	0	SC	8	7.1557	0	34.4516	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	672.8	0	SC	8	7.1547	0	34.4516	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	673.8	0	SC	8	7.1524	0	34.4518	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	674.8	0	SC	8	7.1463	0	34.4519	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	675.8	0	SC	8	7.1280	0	34.4539	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	676.8	0	SC	8	7.1156	0	34.4524	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	677.8	0	SC	8	7.1036	0	34.4525	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	678.8	0	SC	8	7.0898	0	34.4539	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	679.7	0	SC	8	7.0837	0	34.4550	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	680.7	0	SC	8	7.0810	0	34.4531	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	681.7	0	SC	8	7.0724	0	34.4538	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	682.7	0	SC	8	7.0526	0	34.4538	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	683.7	0	SC	8	7.0410	0	34.4555	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	684.7	0	SC	8	7.0377	0	34.4549	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	685.7	0	SC	8	7.0259	0	34.4554	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	686.7	0	SC	8	7.0100	0	34.4567	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	687.7	0	SC	8	7.0076	0	34.4572	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	688.7	0	SC	8	7.0079	0	34.4560	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	689.6	0	SC	8	7.0043	0	34.4561	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	690.6	0	SC	8	7.0007	0	34.4565	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	691.6	0	SC	8	6.9961	0	34.4566	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	692.6	0	SC	8	6.9783	0	34.4510	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	693.6	0	SC	8	6.9097	0	34.4656	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	694.6	0	SC	8	6.8835	0	34.4631	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	695.6	0	SC	8	6.8530	0	34.4638	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	696.6	0	SC	8	6.8281	0	34.4640	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	697.6	0	SC	8	6.8123	0	34.4640	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	698.6	0	SC	8	6.8052	0	34.4644	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	699.6	0	SC	8	6.7982	0	34.4611	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	700.5	0	SC	8	6.7835	0	34.4636	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	701.5	0	SC	8	6.7786	0	34.4635	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	702.5	0	SC	8	6.7768	0	34.4636	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	703.5	0	SC	8	6.7738	0	34.4626	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	704.5	0	SC	8	6.7699	0	34.4638	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	705.5	0	SC	8	6.7674	0	34.4635	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	706.5	0	SC	8	6.7641	0	34.4630	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	707.5	0	SC	8	6.7626	0	34.4621	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	708.5	0	SC	8	6.7589	0	34.4623	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	709.5	0	SC	8	6.7506	0	34.4652	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	710.5	0	SC	8	6.7478	0	34.4627	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	711.4	0	SC	8	6.7402	0	34.4633	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	712.4	0	SC	8	6.7276	0	34.4613	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	713.4	0	SC	8	6.7167	0	34.4608	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	714.4	0	SC	8	6.7093	0	34.4636	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	715.4	0	SC	8	6.7030	0	34.4614	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	716.4	0	SC	8	6.6899	0	34.4618	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	717.4	0	SC	8	6.6721	0	34.4638	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	718.4	0	SC	8	6.6040	0	34.4609	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	719.4	0	SC	8	6.5666	0	34.4678	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	720.4	0	SC	8	6.5623	0	34.4669	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	721.3	0	SC	8	6.5366	0	34.4673	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	722.3	0	SC	8	6.5219	0	34.4691	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	723.3	0	SC	8	6.4970	0	34.4656	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	724.3	0	SC	8	6.4733	0	34.4699	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	725.3	0	SC	8	6.4603	0	34.4689	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	726.3	0	SC	8	6.4515	0	34.4709	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	727.3	0	SC	8	6.4458	0	34.4742	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	728.3	0	SC	8	6.4423	4	34.4816	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	729.3	0	SC	8	6.4446	4	34.4625	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	730.3	0	SC	8	6.4194	0	34.4680	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	731.3	0	SC	8	6.4071	0	34.4658	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	732.2	0	SC	8	6.3804	0	34.4670	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	733.2	0	SC	8	6.3643	0	34.4704	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	734.2	0	SC	8	6.3602	0	34.4758	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	735.2	0	SC	8	6.3538	4	34.4753	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	736.2	0	SC	8	6.3530	4	34.4684	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	737.2	0	SC	8	6.3438	0	34.4694	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	738.2	0	SC	8	6.3385	0	34.4698	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	739.2	0	SC	8	6.3377	0	34.4697	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	740.2	0	SC	8	6.3372	0	34.4681	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	741.2	0	SC	8	6.3297	0	34.4688	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	742.1	0	SC	8	6.3231	4	34.4691	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	743.1	0	SC	8	6.3115	4	34.4623	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	744.1	0	SC	8	6.2870	0	34.4773	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	745.1	0	SC	8	6.2763	4	34.4845	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	746.1	0	SC	8	6.2497	4	34.4751	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	747.1	0	SC	8	6.2214	4	34.4733	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	748.1	0	SC	8	6.1665	4	34.4445	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	749.1	0	SC	8	6.1265	0	34.4744	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	750.1	0	SC	8	6.1031	0	34.4708	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	751.1	0	SC	8	6.0719	0	34.4756	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	752.0	0	SC	8	6.0631	0	34.4829	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	753.0	0	SC	8	6.0601	0	34.4816	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	754.0	0	SC	8	6.0411	0	34.4745	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	755.0	0	SC	8	6.0150	0	34.4843	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	756.0	0	SC	8	5.9924	0	34.4768	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	757.0	0	SC	8	5.9773	0	34.4753	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	758.0	0	SC	8	5.9618	0	34.4697	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	759.0	0	SC	8	5.9354	0	34.4760	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	760.0	0	SC	8	5.9261	0	34.4785	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	761.0	0	SC	8	5.9215	0	34.4784	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	762.0	0	SC	8	5.9153	0	34.4762	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	762.9	0	SC	8	5.9097	0	34.4766	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	763.9	0	SC	8	5.8919	0	34.4730	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	764.9	0	SC	8	5.8671	0	34.4778	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	765.9	0	SC	8	5.8478	0	34.4810	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	766.9	0	SC	8	5.8396	0	34.4830	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	767.9	0	SC	8	5.8366	0	34.4818	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	768.9	0	SC	8	5.8340	0	34.4835	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	769.9	0	SC	8	5.8246	0	34.4816	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	770.9	0	SC	8	5.8166	0	34.4838	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	771.9	0	SC	8	5.8101	0	34.4852	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	772.8	0	SC	8	5.8086	0	34.4847	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	773.8	0	SC	8	5.8007	0	34.4835	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	774.8	0	SC	8	5.7962	0	34.4817	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	775.8	0	SC	8	5.7877	0	34.4841	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	776.8	0	SC	8	5.7848	0	34.4831	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	777.8	0	SC	8	5.7773	0	34.4826	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	778.8	0	SC	8	5.7664	0	34.4854	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	779.8	0	SC	8	5.7561	4	34.4887	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	780.8	0	SC	8	5.7475	4	34.4800	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	781.8	0	SC	8	5.7214	0	34.4867	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	782.7	0	SC	8	5.7109	0	34.4842	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	783.7	0	SC	8	5.6960	0	34.4881	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	784.7	0	SC	8	5.6787	0	34.4888	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	785.7	0	SC	8	5.6704	0	34.4906	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	786.7	0	SC	8	5.6640	0	34.4855	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	787.7	0	SC	8	5.6402	0	34.4897	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	788.7	0	SC	8	5.6289	0	34.4912	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	789.7	0	SC	8	5.6256	0	34.4890	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	790.7	0	SC	8	5.6170	0	34.4913	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	791.7	0	SC	8	5.6159	0	34.4913	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	792.6	0	SC	8	5.6156	0	34.4910	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	793.6	0	SC	8	5.6151	0	34.4886	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	794.6	0	SC	8	5.6090	0	34.4905	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	795.6	0	SC	8	5.6054	0	34.4902	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	796.6	0	SC	8	5.6046	0	34.4903	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	797.6	0	SC	8	5.6047	0	34.4903	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	798.6	0	SC	8	5.6049	0	34.4902	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	799.6	0	SC	8	5.6049	0	34.4899	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	800.6	0	SC	8	5.6046	0	34.4894	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	801.6	0	SC	8	5.6048	0	34.4887	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	802.6	0	SC	8	5.6047	0	34.4899	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	803.5	0	SC	8	5.6062	0	34.4885	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	804.5	0	SC	8	5.6041	0	34.4889	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	805.5	0	SC	8	5.6014	0	34.4888	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	806.5	0	SC	8	5.5976	0	34.4857	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	807.5	0	SC	8	5.5679	0	34.4913	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	808.5	0	SC	8	5.5385	0	34.4942	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	809.5	0	SC	8	5.5325	0	34.4927	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	810.5	0	SC	8	5.5245	0	34.4993	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	811.5	0	SC	8	5.5237	4	34.4995	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	812.5	0	SC	8	5.5248	4	34.4907	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	813.4	0	SC	8	5.5139	0	34.4936	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	814.4	0	SC	8	5.5080	0	34.4941	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	815.4	0	SC	8	5.5032	0	34.4949	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	816.4	0	SC	8	5.5031	0	34.4955	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	817.4	0	SC	8	5.5034	0	34.4948	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	818.4	0	SC	8	5.5028	0	34.4941	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	819.4	0	SC	8	5.5008	0	34.4935	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	820.4	0	SC	8	5.4910	0	34.4937	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	821.4	0	SC	8	5.4816	0	34.4938	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	822.4	0	SC	8	5.4747	0	34.4956	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	823.3	0	SC	8	5.4687	0	34.4940	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	824.3	0	SC	8	5.4464	0	34.4955	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	825.3	0	SC	8	5.4406	0	34.4974	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	826.3	0	SC	8	5.4390	0	34.4969	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	827.3	0	SC	8	5.4342	0	34.4984	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	828.3	0	SC	8	5.4336	0	34.4992	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	829.3	0	SC	8	5.4338	0	34.4988	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	830.3	0	SC	8	5.4329	0	34.4973	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	831.3	0	SC	8	5.4262	0	34.4957	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	832.3	0	SC	8	5.4180	0	34.4977	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	833.2	0	SC	8	5.4139	0	34.4978	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	834.2	0	SC	8	5.4103	0	34.4979	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	835.2	0	SC	8	5.4079	0	34.4985	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	836.2	0	SC	8	5.4066	0	34.4985	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	837.2	0	SC	8	5.4041	0	34.4978	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	838.2	0	SC	8	5.3998	0	34.4971	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	839.2	0	SC	8	5.3935	0	34.4988	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	840.2	0	SC	8	5.3904	0	34.4960	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	841.2	0	SC	8	5.3805	0	34.4975	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	842.2	0	SC	8	5.3710	0	34.4995	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	843.1	0	SC	8	5.3686	0	34.4999	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	844.1	0	SC	8	5.3656	0	34.4997	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	845.1	0	SC	8	5.3646	0	34.5006	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	846.1	0	SC	8	5.3635	0	34.5005	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	847.1	0	SC	8	5.3618	0	34.5004	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	848.1	0	SC	8	5.3618	0	34.4992	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	849.1	0	SC	8	5.3586	0	34.5005	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	850.1	0	SC	8	5.3572	0	34.4989	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	851.1	0	SC	8	5.3539	0	34.4988	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	852.1	0	SC	8	5.3461	0	34.4990	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	853.0	0	SC	8	5.3442	0	34.5002	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	854.0	0	SC	8	5.3446	0	34.4991	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	855.0	0	SC	8	5.3427	0	34.4988	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	856.0	0	SC	8	5.3418	0	34.4992	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	857.0	0	SC	8	5.3408	0	34.4989	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	858.0	0	SC	8	5.3372	0	34.4992	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	859.0	0	SC	8	5.3339	0	34.4989	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	860.0	0	SC	8	5.3342	0	34.4998	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	861.0	0	SC	8	5.3331	0	34.5012	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	861.9	0	SC	8	5.3210	0	34.5006	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	862.9	0	SC	8	5.3118	4	34.4998	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	863.9	0	SC	8	5.2959	4	34.4867	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	864.9	0	SC	8	5.2637	0	34.5032	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	865.9	0	SC	8	5.2616	0	34.5030	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	866.9	0	SC	8	5.2597	0	34.5027	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	867.9	0	SC	8	5.2575	0	34.5029	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	868.9	0	SC	8	5.2542	0	34.5031	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	869.9	0	SC	8	5.2531	0	34.5019	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	870.9	0	SC	8	5.2467	0	34.5028	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	871.8	0	SC	8	5.2448	0	34.5028	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	872.8	0	SC	8	5.2401	0	34.5025	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	873.8	0	SC	8	5.2348	0	34.5010	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	874.8	0	SC	8	5.2321	0	34.5031	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	875.8	0	SC	8	5.2318	0	34.5050	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	876.8	0	SC	8	5.2311	0	34.5031	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	877.8	0	SC	8	5.2305	0	34.5033	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	878.8	0	SC	8	5.2293	0	34.5031	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	879.8	0	SC	8	5.2295	0	34.5033	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	880.8	0	SC	8	5.2295	0	34.5032	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	881.7	0	SC	8	5.2266	0	34.5037	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	882.7	0	SC	8	5.2234	0	34.5044	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	883.7	0	SC	8	5.2137	0	34.5020	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	884.7	0	SC	8	5.1863	0	34.5052	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	885.7	0	SC	8	5.1789	0	34.5033	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	886.7	0	SC	8	5.1726	4	34.5060	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	887.7	0	SC	8	5.1723	4	34.5014	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	888.7	0	SC	8	5.1663	0	34.5035	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	889.7	0	SC	8	5.1588	0	34.5032	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	890.7	0	SC	8	5.1583	0	34.5012	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	891.6	0	SC	8	5.1466	0	34.4954	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	892.6	0	SC	8	5.1173	0	34.5022	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	893.6	0	SC	8	5.1063	0	34.5028	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	894.6	0	SC	8	5.0870	0	34.5070	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	895.6	0	SC	8	5.0903	0	34.5072	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	896.6	0	SC	8	5.0694	0	34.5005	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	897.6	0	SC	8	5.0325	0	34.5071	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	898.6	0	SC	8	5.0275	0	34.5073	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	899.6	0	SC	8	5.0237	0	34.5105	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	900.5	0	SC	8	5.0201	0	34.5103	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	901.5	0	SC	8	5.0192	0	34.5104	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	902.5	0	SC	8	5.0163	0	34.5101	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	903.5	0	SC	8	5.0107	0	34.5088	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	904.5	0	SC	8	5.0060	0	34.5098	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	905.5	0	SC	8	5.0036	0	34.5103	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	906.5	0	SC	8	5.0036	0	34.5098	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	907.5	0	SC	8	5.0032	0	34.5076	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	908.5	0	SC	8	4.9905	0	34.5119	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	909.5	0	SC	8	4.9881	0	34.5107	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	910.4	0	SC	8	4.9888	0	34.5135	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	911.4	0	SC	8	4.9631	4	34.5179	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	912.4	0	SC	8	4.9802	4	34.5029	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	913.4	0	SC	8	4.9642	4	34.5176	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	914.4	0	SC	8	4.9781	4	34.5090	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	915.4	0	SC	8	4.9597	0	34.5115	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	916.4	0	SC	8	4.9622	0	34.5114	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	917.4	0	SC	8	4.9619	4	34.5117	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	918.4	0	SC	8	4.9585	4	34.5073	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	919.4	0	SC	8	4.9487	0	34.5110	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	920.3	0	SC	8	4.9468	0	34.5114	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	921.3	0	SC	8	4.9454	0	34.5119	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	922.3	0	SC	8	4.9458	0	34.5115	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	923.3	0	SC	8	4.9457	0	34.5110	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	924.3	0	SC	8	4.9447	0	34.5105	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	925.3	0	SC	8	4.9442	0	34.5109	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	926.3	0	SC	8	4.9444	0	34.5106	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	927.3	0	SC	8	4.9429	0	34.5113	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	928.3	0	SC	8	4.9419	0	34.5087	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	929.2	0	SC	8	4.9358	0	34.5109	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	930.2	0	SC	8	4.9336	0	34.5131	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	931.2	0	SC	8	4.9354	0	34.5117	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	932.2	0	SC	8	4.9375	0	34.5112	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	933.2	0	SC	8	4.9311	0	34.5093	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	934.2	0	SC	8	4.9239	0	34.5107	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	935.2	0	SC	8	4.9110	0	34.5120	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	936.2	0	SC	8	4.8938	0	34.5086	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	937.2	0	SC	8	4.8529	0	34.5158	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	938.2	0	SC	8	4.8444	0	34.5158	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	939.1	0	SC	8	4.8390	0	34.5166	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	940.1	0	SC	8	4.8318	0	34.5174	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	941.1	0	SC	8	4.8165	0	34.5120	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	942.1	0	SC	8	4.7905	0	34.5197	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	943.1	0	SC	8	4.7862	0	34.5219	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	944.1	0	SC	8	4.7867	0	34.5217	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	945.1	0	SC	8	4.7844	0	34.5214	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	946.1	0	SC	8	4.7822	0	34.5214	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	947.1	0	SC	8	4.7818	0	34.5206	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	948.0	0	SC	8	4.7813	0	34.5206	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	949.0	0	SC	8	4.7816	0	34.5205	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	950.0	0	SC	8	4.7823	0	34.5195	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	951.0	0	SC	8	4.7816	0	34.5203	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	952.0	0	SC	8	4.7773	0	34.5188	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	953.0	0	SC	8	4.7736	0	34.5200	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	954.0	0	SC	8	4.7717	0	34.5206	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	955.0	0	SC	8	4.7724	0	34.5214	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	956.0	0	SC	8	4.7718	0	34.5174	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	957.0	0	SC	8	4.7572	0	34.5215	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	957.9	0	SC	8	4.7558	0	34.5199	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	958.9	0	SC	8	4.7469	0	34.5178	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	959.9	0	SC	8	4.7389	0	34.5205	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	960.9	0	SC	8	4.7356	0	34.5236	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	961.9	0	SC	8	4.7335	0	34.5198	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	962.9	0	SC	8	4.7237	0	34.5231	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	963.9	0	SC	8	4.7165	0	34.5231	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	964.9	0	SC	8	4.7092	0	34.5235	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	965.9	0	SC	8	4.7049	0	34.5232	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	966.8	0	SC	8	4.6964	0	34.5241	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	967.8	0	SC	8	4.6849	0	34.5214	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	968.8	0	SC	8	4.6708	0	34.5259	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	969.8	0	SC	8	4.6666	0	34.5264	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	970.8	0	SC	8	4.6612	0	34.5251	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	971.8	0	SC	8	4.6565	0	34.5268	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	972.8	0	SC	8	4.6548	0	34.5276	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	973.8	0	SC	8	4.6546	0	34.5267	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	974.8	0	SC	8	4.6510	0	34.5274	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	975.7	0	SC	8	4.6501	0	34.5266	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	976.7	0	SC	8	4.6464	0	34.5271	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	977.7	0	SC	8	4.6385	0	34.5270	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	978.7	0	SC	8	4.6290	0	34.5271	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	979.7	0	SC	8	4.6161	0	34.5265	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	980.7	0	SC	8	4.6056	0	34.5287	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	981.7	0	SC	8	4.5952	0	34.5302	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	982.7	0	SC	8	4.5862	0	34.5287	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	983.7	0	SC	8	4.5412	0	34.5288	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	984.7	0	SC	8	4.5126	0	34.5369	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	985.6	0	SC	8	4.5076	0	34.5370	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	986.6	0	SC	8	4.5053	0	34.5357	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	987.6	0	SC	8	4.5027	0	34.5347	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	988.6	0	SC	8	4.4976	0	34.5353	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	989.6	0	SC	8	4.4966	0	34.5356	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	990.6	0	SC	8	4.4911	0	34.5336	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	991.6	0	SC	8	4.4796	0	34.5360	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	992.6	0	SC	8	4.4750	0	34.5342	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	993.6	0	SC	8	4.4625	0	34.5347	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	994.5	0	SC	8	4.4489	0	34.5335	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	995.5	0	SC	8	4.4345	0	34.5360	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	996.5	0	SC	8	4.4199	0	34.5396	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	997.5	0	SC	8	4.4125	0	34.5398	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	998.5	0	SC	8	4.4079	0	34.5403	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	999.5	0	SC	8	4.3917	0	34.5387	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1000.5	0	SC	8	4.3602	0	34.5408	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1001.5	0	SC	8	4.3432	0	34.5401	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1002.5	0	SC	8	4.3244	0	34.5435	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1003.4	0	SC	8	4.3185	0	34.5451	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1004.4	0	SC	8	4.3165	0	34.5426	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1005.4	0	SC	8	4.3088	0	34.5434	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1006.4	0	SC	8	4.3079	0	34.5455	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1007.4	0	SC	8	4.3047	0	34.5444	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1008.4	0	SC	8	4.2985	0	34.5433	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1009.4	0	SC	8	4.2973	0	34.5444	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1010.4	0	SC	8	4.2972	0	34.5443	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1011.4	0	SC	8	4.2977	0	34.5444	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1012.3	0	SC	8	4.2968	0	34.5419	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1013.3	0	SC	8	4.2876	0	34.5438	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1014.3	0	SC	8	4.2935	0	34.5442	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1015.3	0	SC	8	4.2921	0	34.5428	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1016.3	0	SC	8	4.2901	0	34.5435	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1017.3	0	SC	8	4.2857	0	34.5432	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1018.3	0	SC	8	4.2836	0	34.5432	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1019.3	0	SC	8	4.2827	0	34.5429	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1020.3	0	SC	8	4.2804	0	34.5421	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1021.3	0	SC	8	4.2810	0	34.5425	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1022.2	0	SC	8	4.2815	0	34.5424	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1023.2	0	SC	8	4.2797	0	34.5424	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1024.2	0	SC	8	4.2792	0	34.5426	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1025.2	0	SC	8	4.2743	0	34.5393	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1026.2	0	SC	8	4.2654	0	34.5400	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1027.2	0	SC	8	4.2659	0	34.5412	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1028.2	0	SC	8	4.2639	0	34.5411	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1029.2	0	SC	8	4.2621	0	34.5420	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1030.2	0	SC	8	4.2629	0	34.5411	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1031.1	0	SC	8	4.2607	0	34.5425	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1032.1	0	SC	8	4.2605	0	34.5426	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1033.1	0	SC	8	4.2607	0	34.5424	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1034.1	0	SC	8	4.2605	0	34.5424	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1035.1	0	SC	8	4.2604	0	34.5425	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1036.1	0	SC	8	4.2601	0	34.5421	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1037.1	0	SC	8	4.2606	0	34.5425	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1038.1	0	SC	8	4.2614	0	34.5425	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1039.1	0	SC	8	4.2618	0	34.5412	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1040.0	0	SC	8	4.2624	0	34.5413	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1041.0	0	SC	8	4.2570	0	34.5429	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1042.0	0	SC	8	4.2560	0	34.5428	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1043.0	0	SC	8	4.2532	0	34.5426	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1044.0	0	SC	8	4.2515	0	34.5432	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1045.0	0	SC	8	4.2508	0	34.5433	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1046.0	0	SC	8	4.2502	0	34.5428	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1047.0	0	SC	8	4.2514	0	34.5426	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1048.0	0	SC	8	4.2486	0	34.5434	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1048.9	0	SC	8	4.2428	0	34.5435	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1049.9	0	SC	8	4.2449	0	34.5439	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1050.9	0	SC	8	4.2407	0	34.5437	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1051.9	0	SC	8	4.2394	0	34.5436	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1052.9	0	SC	8	4.2367	0	34.5425	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1053.9	0	SC	8	4.2324	0	34.5436	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1054.9	0	SC	8	4.2323	0	34.5429	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1055.9	0	SC	8	4.2275	0	34.5429	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1056.9	0	SC	8	4.2232	0	34.5444	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1057.8	0	SC	8	4.2223	0	34.5441	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1058.8	0	SC	8	4.2224	0	34.5436	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1059.8	0	SC	8	4.2225	0	34.5434	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1060.8	0	SC	8	4.2211	0	34.5435	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1061.8	0	SC	8	4.2198	0	34.5437	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1062.8	0	SC	8	4.2175	0	34.5442	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1063.8	0	SC	8	4.2163	0	34.5437	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1064.8	0	SC	8	4.2075	0	34.5426	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1065.8	0	SC	8	4.2011	0	34.5446	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1066.7	0	SC	8	4.1980	0	34.5464	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1067.7	0	SC	8	4.1979	0	34.5462	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1068.7	0	SC	8	4.1976	0	34.5460	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1069.7	0	SC	8	4.1979	0	34.5448	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1070.7	0	SC	8	4.1952	0	34.5462	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1071.7	0	SC	8	4.1883	0	34.5441	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1072.7	0	SC	8	4.1705	0	34.5483	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1073.7	0	SC	8	4.1653	0	34.5538	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1074.7	0	SC	8	4.1649	0	34.5523	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1075.6	0	SC	8	4.1607	0	34.5491	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1076.6	0	SC	8	4.1442	0	34.5537	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1077.6	0	SC	8	4.1350	0	34.5541	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1078.6	0	SC	8	4.1254	0	34.5511	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1079.6	0	SC	8	4.1233	0	34.5519	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1080.6	0	SC	8	4.1206	0	34.5522	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1081.6	0	SC	8	4.1189	0	34.5521	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1082.6	0	SC	8	4.1200	0	34.5517	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1083.6	0	SC	8	4.1191	0	34.5523	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1084.5	0	SC	8	4.1177	0	34.5517	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1085.5	0	SC	8	4.0843	0	34.5615	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1086.5	0	SC	8	4.0529	0	34.5554	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1087.5	0	SC	8	4.0175	0	34.5538	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1088.5	0	SC	8	3.9662	0	34.5604	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1089.5	0	SC	8	3.9524	0	34.5635	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1090.5	0	SC	8	3.9513	0	34.5613	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1091.5	0	SC	8	3.9485	0	34.5607	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1092.5	0	SC	8	3.9457	0	34.5606	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1093.4	0	SC	8	3.9456	0	34.5591	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1094.4	0	SC	8	3.9451	0	34.5599	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1095.4	0	SC	8	3.9444	0	34.5602	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1096.4	0	SC	8	3.9456	0	34.5605	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1097.4	0	SC	8	3.9465	0	34.5596	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1098.4	0	SC	8	3.9466	0	34.5586	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1099.4	0	SC	8	3.9462	0	34.5577	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1100.4	0	SC	8	3.9379	0	34.5595	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1101.3	0	SC	8	3.9354	0	34.5592	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1102.3	0	SC	8	3.9331	0	34.5613	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1103.3	0	SC	8	3.9341	0	34.5606	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1104.3	0	SC	8	3.9366	0	34.5591	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1105.3	0	SC	8	3.9357	0	34.5578	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1106.3	0	SC	8	3.9336	0	34.5582	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1107.3	0	SC	8	3.9332	0	34.5586	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1108.3	0	SC	8	3.9327	0	34.5592	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1109.3	0	SC	8	3.9331	0	34.5587	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1110.2	0	SC	8	3.9334	0	34.5585	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1111.2	0	SC	8	3.9335	0	34.5579	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1112.2	0	SC	8	3.9334	0	34.5577	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1113.2	0	SC	8	3.9328	0	34.5574	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1114.2	0	SC	8	3.9314	0	34.5581	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1115.2	0	SC	8	3.9310	0	34.5582	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1116.2	0	SC	8	3.9306	0	34.5585	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1117.2	0	SC	8	3.9309	0	34.5576	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1118.2	0	SC	8	3.9280	0	34.5577	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1119.1	0	SC	8	3.9227	0	34.5575	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1120.1	0	SC	8	3.9082	0	34.5580	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1121.1	0	SC	8	3.8982	0	34.5598	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1122.1	0	SC	8	3.8924	0	34.5633	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1123.1	0	SC	8	3.8874	0	34.5624	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1124.1	0	SC	8	3.8852	0	34.5613	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1125.1	0	SC	8	3.8836	0	34.5610	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1126.1	0	SC	8	3.8831	0	34.5601	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1127.1	0	SC	8	3.8824	0	34.5607	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1128.0	0	SC	8	3.8827	0	34.5606	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1129.0	0	SC	8	3.8815	0	34.5611	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1130.0	0	SC	8	3.8812	0	34.5609	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1131.0	0	SC	8	3.8822	0	34.5595	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1132.0	0	SC	8	3.8811	0	34.5598	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1133.0	0	SC	8	3.8799	0	34.5605	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1134.0	0	SC	8	3.8792	0	34.5607	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1135.0	0	SC	8	3.8796	0	34.5605	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1136.0	0	SC	8	3.8791	0	34.5609	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1136.9	0	SC	8	3.8797	0	34.5599	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1137.9	0	SC	8	3.8782	0	34.5602	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1138.9	0	SC	8	3.8786	0	34.5598	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1139.9	0	SC	8	3.8801	0	34.5591	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1140.9	0	SC	8	3.8787	0	34.5593	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1141.9	0	SC	8	3.8784	0	34.5593	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1142.9	0	SC	8	3.8772	0	34.5604	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1143.9	0	SC	8	3.8772	0	34.5606	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1144.8	0	SC	8	3.8774	0	34.5606	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1145.8	0	SC	8	3.8777	0	34.5602	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1146.8	0	SC	8	3.8767	0	34.5600	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1147.8	0	SC	8	3.8764	0	34.5589	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1148.8	0	SC	8	3.8738	0	34.5578	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1149.8	0	SC	8	3.8651	0	34.5605	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1150.8	0	SC	8	3.8633	0	34.5611	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1151.8	0	SC	8	3.8644	0	34.5610	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1152.8	0	SC	8	3.8675	0	34.5608	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1153.7	0	SC	8	3.8703	0	34.5598	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1154.7	0	SC	8	3.8691	0	34.5589	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1155.7	0	SC	8	3.8665	0	34.5605	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1156.7	0	SC	8	3.8661	0	34.5604	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1157.7	0	SC	8	3.8642	0	34.5603	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1158.7	0	SC	8	3.8643	0	34.5602	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1159.7	0	SC	8	3.8636	0	34.5602	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1160.7	0	SC	8	3.8604	0	34.5606	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1161.7	0	SC	8	3.8583	0	34.5614	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1162.6	0	SC	8	3.8580	0	34.5613	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1163.6	0	SC	8	3.8567	0	34.5615	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1164.6	0	SC	8	3.8518	0	34.5603	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1165.6	0	SC	8	3.8447	0	34.5606	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1166.6	0	SC	8	3.8446	0	34.5619	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1167.6	0	SC	8	3.8419	0	34.5597	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1168.6	0	SC	8	3.8383	0	34.5620	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1169.6	0	SC	8	3.8380	0	34.5618	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1170.5	0	SC	8	3.8375	0	34.5616	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1171.5	0	SC	8	3.8367	0	34.5627	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1172.5	0	SC	8	3.8371	0	34.5624	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1173.5	0	SC	8	3.8369	0	34.5627	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1174.5	0	SC	8	3.8366	0	34.5629	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1175.5	0	SC	8	3.8368	0	34.5622	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1176.5	0	SC	8	3.8368	0	34.5614	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1177.5	0	SC	8	3.8363	0	34.5616	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1178.5	0	SC	8	3.8332	0	34.5620	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1179.4	0	SC	8	3.8300	0	34.5629	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1180.4	0	SC	8	3.8324	0	34.5617	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1181.4	0	SC	8	3.8316	0	34.5632	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1182.4	0	SC	8	3.8314	0	34.5614	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1183.4	0	SC	8	3.8292	0	34.5630	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1184.4	0	SC	8	3.8304	0	34.5618	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1185.4	0	SC	8	3.8293	0	34.5623	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1186.4	0	SC	8	3.8288	0	34.5621	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1187.3	0	SC	8	3.8272	0	34.5640	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1188.3	0	SC	8	3.8286	0	34.5627	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1189.3	0	SC	8	3.8295	0	34.5619	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1190.3	0	SC	8	3.8278	0	34.5630	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1191.3	0	SC	8	3.8292	0	34.5616	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1192.3	0	SC	8	3.8280	0	34.5628	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1193.3	0	SC	8	3.8205	0	34.5581	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1194.3	0	SC	8	3.8082	0	34.5605	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1195.3	0	SC	8	3.8008	0	34.5649	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1196.2	0	SC	8	3.8002	0	34.5660	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1197.2	0	SC	8	3.8013	0	34.5653	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1198.2	0	SC	8	3.8006	0	34.5630	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1199.2	0	SC	8	3.7971	0	34.5637	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1200.2	0	SC	8	3.7958	0	34.5639	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1201.2	0	SC	8	3.7963	0	34.5629	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1202.2	0	SC	8	3.7951	0	34.5629	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1203.2	0	SC	8	3.7925	0	34.5634	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1204.1	0	SC	8	3.7897	0	34.5659	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1205.1	0	SC	8	3.7893	0	34.5623	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1206.1	0	SC	8	3.7781	0	34.5613	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1207.1	0	SC	8	3.7642	0	34.5668	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1208.1	0	SC	8	3.7404	0	34.5665	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1209.1	0	SC	8	3.7277	0	34.5681	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1210.1	0	SC	8	3.7254	0	34.5684	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1211.1	0	SC	8	3.7231	0	34.5673	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1212.1	0	SC	8	3.7162	0	34.5681	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1213.0	0	SC	8	3.7146	0	34.5682	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1214.0	0	SC	8	3.7079	0	34.5639	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1215.0	0	SC	8	3.6911	0	34.5654	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1216.0	0	SC	8	3.6850	0	34.5696	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1217.0	0	SC	8	3.6774	0	34.5701	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1218.0	0	SC	8	3.6653	0	34.5693	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1219.0	0	SC	8	3.6559	0	34.5710	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1220.0	0	SC	8	3.6479	0	34.5721	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1220.9	0	SC	8	3.6407	0	34.5698	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1221.9	0	SC	8	3.6279	0	34.5744	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1222.9	0	SC	8	3.6265	0	34.5747	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1223.9	0	SC	8	3.6227	0	34.5736	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1224.9	0	SC	8	3.6179	0	34.5732	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1225.9	0	SC	8	3.6148	0	34.5728	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1226.9	0	SC	8	3.6145	0	34.5729	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1227.9	0	SC	8	3.6145	0	34.5734	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1228.9	0	SC	8	3.6118	0	34.5705	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1229.8	0	SC	8	3.5976	0	34.5740	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1230.8	0	SC	8	3.5966	0	34.5737	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1231.8	0	SC	8	3.5961	0	34.5737	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1232.8	0	SC	8	3.5963	0	34.5736	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1233.8	0	SC	8	3.5937	0	34.5722	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1234.8	0	SC	8	3.5916	0	34.5731	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1235.8	0	SC	8	3.5908	0	34.5735	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1236.8	0	SC	8	3.5910	0	34.5731	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1237.7	0	SC	8	3.5916	0	34.5732	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1238.7	0	SC	8	3.5918	0	34.5718	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1239.7	0	SC	8	3.5892	0	34.5726	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1240.7	0	SC	8	3.5888	0	34.5728	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1241.7	0	SC	8	3.5885	0	34.5730	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1242.7	0	SC	8	3.5881	0	34.5731	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1243.7	0	SC	8	3.5876	0	34.5728	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1244.7	0	SC	8	3.5859	0	34.5726	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1245.6	0	SC	8	3.5851	0	34.5729	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1246.6	0	SC	8	3.5847	0	34.5734	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1247.6	0	SC	8	3.5838	0	34.5732	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1248.6	0	SC	8	3.5803	0	34.5719	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1249.6	0	SC	8	3.5656	0	34.5742	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1250.6	0	SC	8	3.5625	0	34.5750	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1251.6	0	SC	8	3.5629	0	34.5753	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1252.6	0	SC	8	3.5636	0	34.5747	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1253.6	0	SC	8	3.5624	0	34.5746	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1254.5	0	SC	8	3.5576	0	34.5762	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1255.5	0	SC	8	3.5496	0	34.5748	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1256.5	0	SC	8	3.5460	0	34.5750	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1257.5	0	SC	8	3.5454	0	34.5745	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1258.5	0	SC	8	3.5464	0	34.5747	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1259.5	0	SC	8	3.5459	0	34.5751	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1260.5	0	SC	8	3.5447	0	34.5754	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1261.5	0	SC	8	3.5444	0	34.5751	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1262.4	0	SC	8	3.5439	0	34.5746	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1263.4	0	SC	8	3.5439	0	34.5741	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1264.4	0	SC	8	3.5440	0	34.5743	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1265.4	0	SC	8	3.5443	0	34.5746	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1266.4	0	SC	8	3.5452	0	34.5740	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1267.4	0	SC	8	3.5453	0	34.5740	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1268.4	0	SC	8	3.5455	0	34.5737	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1269.4	0	SC	8	3.5449	0	34.5744	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1270.3	0	SC	8	3.5444	0	34.5743	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1271.3	0	SC	8	3.5434	0	34.5742	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1272.3	0	SC	8	3.5409	0	34.5745	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1273.3	0	SC	8	3.5402	0	34.5742	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1274.3	0	SC	8	3.5390	0	34.5743	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1275.3	0	SC	8	3.5386	0	34.5746	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1276.3	0	SC	8	3.5365	0	34.5746	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1277.3	0	SC	8	3.5347	0	34.5750	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1278.3	0	SC	8	3.5342	0	34.5748	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1279.2	0	SC	8	3.5343	0	34.5744	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1280.2	0	SC	8	3.5341	0	34.5739	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1281.2	0	SC	8	3.5324	0	34.5747	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1282.2	0	SC	8	3.5316	0	34.5751	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1283.2	0	SC	8	3.5306	0	34.5746	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1284.2	0	SC	8	3.5298	0	34.5746	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1285.2	0	SC	8	3.5243	0	34.5733	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1286.2	0	SC	8	3.5171	0	34.5737	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1287.1	0	SC	8	3.5145	0	34.5756	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1288.1	0	SC	8	3.5149	0	34.5757	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1289.1	0	SC	8	3.5137	0	34.5752	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1290.1	0	SC	8	3.5124	0	34.5763	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1291.1	0	SC	8	3.5126	0	34.5754	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1292.1	0	SC	8	3.5100	0	34.5749	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1293.1	0	SC	8	3.5056	0	34.5745	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1294.1	0	SC	8	3.4962	0	34.5772	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1295.0	0	SC	8	3.4955	0	34.5789	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1296.0	0	SC	8	3.4959	0	34.5770	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1297.0	0	SC	8	3.4931	0	34.5775	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1298.0	0	SC	8	3.4906	0	34.5775	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1299.0	0	SC	8	3.4890	0	34.5766	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1300.0	0	SC	8	3.4852	0	34.5769	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1301.0	0	SC	8	3.4763	0	34.5757	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1302.0	0	SC	8	3.4656	0	34.5840	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1302.9	0	SC	8	3.4657	0	34.5823	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1303.9	0	SC	8	3.4641	0	34.5795	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1304.9	0	SC	8	3.4592	0	34.5800	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1305.9	0	SC	8	3.4564	0	34.5795	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1306.9	0	SC	8	3.4551	0	34.5778	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1307.9	0	SC	8	3.4531	0	34.5784	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1308.9	0	SC	8	3.4527	0	34.5781	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1309.9	0	SC	8	3.4516	0	34.5780	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1310.8	0	SC	8	3.4505	0	34.5783	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1311.8	0	SC	8	3.4487	0	34.5780	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1312.8	0	SC	8	3.4468	0	34.5782	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1313.8	0	SC	8	3.4435	0	34.5781	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1314.8	0	SC	8	3.4408	0	34.5788	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1315.8	0	SC	8	3.4379	0	34.5783	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1316.8	0	SC	8	3.4322	0	34.5782	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1317.8	0	SC	8	3.4197	0	34.5775	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1318.7	0	SC	8	3.4076	0	34.5794	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1319.7	0	SC	8	3.3986	0	34.5797	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1320.7	0	SC	8	3.3919	0	34.5803	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1321.7	0	SC	8	3.3845	0	34.5823	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1322.7	0	SC	8	3.3820	0	34.5819	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1323.7	0	SC	8	3.3802	0	34.5817	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1324.7	0	SC	8	3.3790	0	34.5816	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1325.7	0	SC	8	3.3735	0	34.5805	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1326.7	0	SC	8	3.3678	0	34.5828	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1327.6	0	SC	8	3.3677	0	34.5823	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1328.6	0	SC	8	3.3672	0	34.5822	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1329.6	0	SC	8	3.3658	0	34.5823	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1330.6	0	SC	8	3.3657	0	34.5822	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1331.6	0	SC	8	3.3651	0	34.5826	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1332.6	0	SC	8	3.3629	0	34.5816	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1333.6	0	SC	8	3.3611	0	34.5826	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1334.6	0	SC	8	3.3611	0	34.5825	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1335.5	0	SC	8	3.3608	0	34.5831	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1336.5	0	SC	8	3.3609	0	34.5828	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1337.5	0	SC	8	3.3614	0	34.5824	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1338.5	0	SC	8	3.3604	0	34.5825	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1339.5	0	SC	8	3.3608	0	34.5824	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1340.5	0	SC	8	3.3611	0	34.5819	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1341.5	0	SC	8	3.3613	0	34.5816	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1342.5	0	SC	8	3.3615	0	34.5818	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1343.4	0	SC	8	3.3621	0	34.5818	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1344.4	0	SC	8	3.3619	0	34.5823	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1345.4	0	SC	8	3.3624	0	34.5819	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1346.4	0	SC	8	3.3623	0	34.5815	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1347.4	0	SC	8	3.3621	0	34.5820	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1348.4	0	SC	8	3.3626	0	34.5816	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1349.4	0	SC	8	3.3629	0	34.5816	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1350.4	0	SC	8	3.3633	0	34.5812	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1351.3	0	SC	8	3.3630	0	34.5813	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1352.3	0	SC	8	3.3628	0	34.5817	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1353.3	0	SC	8	3.3621	0	34.5825	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1354.3	0	SC	8	3.3623	0	34.5823	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1355.3	0	SC	8	3.3627	0	34.5820	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1356.3	0	SC	8	3.3627	0	34.5819	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1357.3	0	SC	8	3.3628	0	34.5819	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1358.3	0	SC	8	3.3635	0	34.5812	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1359.2	0	SC	8	3.3639	0	34.5809	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1360.2	0	SC	8	3.3639	0	34.5816	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1361.2	0	SC	8	3.3638	0	34.5821	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1362.2	0	SC	8	3.3635	0	34.5823	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1363.2	0	SC	8	3.3640	0	34.5819	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1364.2	0	SC	8	3.3646	0	34.5812	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1365.2	0	SC	8	3.3647	0	34.5812	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1366.2	0	SC	8	3.3646	0	34.5812	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1367.1	0	SC	8	3.3638	0	34.5817	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1368.1	0	SC	8	3.3635	0	34.5817	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1369.1	0	SC	8	3.3636	0	34.5818	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1370.1	0	SC	8	3.3643	0	34.5811	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1371.1	0	SC	8	3.3640	0	34.5810	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1372.1	0	SC	8	3.3627	0	34.5815	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1373.1	0	SC	8	3.3623	0	34.5821	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1374.1	0	SC	8	3.3626	0	34.5819	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1375.0	0	SC	8	3.3627	0	34.5818	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1376.0	0	SC	8	3.3613	0	34.5813	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1377.0	0	SC	8	3.3595	0	34.5825	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1378.0	0	SC	8	3.3605	0	34.5822	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1379.0	0	SC	8	3.3574	0	34.5813	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1380.0	0	SC	8	3.3570	0	34.5820	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1381.0	0	SC	8	3.3568	0	34.5817	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1382.0	0	SC	8	3.3585	0	34.5817	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1382.9	0	SC	8	3.3573	0	34.5820	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1383.9	0	SC	8	3.3564	0	34.5820	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1384.9	0	SC	8	3.3540	0	34.5816	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1385.9	0	SC	8	3.3548	0	34.5818	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1386.9	0	SC	8	3.3548	0	34.5817	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1387.9	0	SC	8	3.3549	0	34.5815	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1388.9	0	SC	8	3.3545	0	34.5823	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1389.8	0	SC	8	3.3544	0	34.5825	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1390.8	0	SC	8	3.3544	0	34.5821	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1391.8	0	SC	8	3.3537	0	34.5817	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1392.8	0	SC	8	3.3526	0	34.5816	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1393.8	0	SC	8	3.3524	0	34.5818	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1394.8	0	SC	8	3.3522	0	34.5820	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1395.8	0	SC	8	3.3522	0	34.5816	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1396.8	0	SC	8	3.3521	0	34.5822	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1397.7	0	SC	8	3.3511	0	34.5820	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1398.7	0	SC	8	3.3507	0	34.5827	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1399.7	0	SC	8	3.3511	0	34.5824	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1400.7	0	SC	8	3.3509	0	34.5825	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1401.7	0	SC	8	3.3508	0	34.5813	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1402.7	0	SC	8	3.3496	0	34.5817	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1403.7	0	SC	8	3.3473	0	34.5823	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1404.7	0	SC	8	3.3459	0	34.5825	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1405.6	0	SC	8	3.3455	0	34.5831	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1406.6	0	SC	8	3.3456	0	34.5825	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1407.6	0	SC	8	3.3453	0	34.5826	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1408.6	0	SC	8	3.3454	0	34.5818	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1409.6	0	SC	8	3.3456	0	34.5823	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1410.6	0	SC	8	3.3443	0	34.5830	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1411.6	0	SC	8	3.3453	0	34.5824	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1412.6	0	SC	8	3.3440	0	34.5825	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1413.5	0	SC	8	3.3442	0	34.5822	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1414.5	0	SC	8	3.3411	0	34.5824	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1415.5	0	SC	8	3.3410	0	34.5828	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1416.5	0	SC	8	3.3406	0	34.5826	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1417.5	0	SC	8	3.3407	0	34.5829	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1418.5	0	SC	8	3.3386	0	34.5832	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1419.5	0	SC	8	3.3387	0	34.5838	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1420.5	0	SC	8	3.3392	0	34.5838	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1421.4	0	SC	8	3.3391	0	34.5838	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1422.4	0	SC	8	3.3364	0	34.5834	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1423.4	0	SC	8	3.3237	0	34.5840	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1424.4	0	SC	8	3.3209	0	34.5843	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1425.4	0	SC	8	3.3199	0	34.5847	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1426.4	0	SC	8	3.3198	0	34.5849	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1427.4	0	SC	8	3.3202	0	34.5846	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1428.4	0	SC	8	3.3198	0	34.5850	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1429.3	0	SC	8	3.3199	0	34.5846	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1430.3	0	SC	8	3.3196	0	34.5844	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1431.3	0	SC	8	3.3188	0	34.5839	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1432.3	0	SC	8	3.3156	0	34.5839	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1433.3	0	SC	8	3.3143	0	34.5848	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1434.3	0	SC	8	3.3122	0	34.5857	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1435.3	0	SC	8	3.3161	0	34.5834	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1436.2	0	SC	8	3.3110	0	34.5858	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1437.2	0	SC	8	3.3111	0	34.5855	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1438.2	0	SC	8	3.3105	0	34.5854	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1439.2	0	SC	8	3.3105	0	34.5848	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1440.2	0	SC	8	3.3114	0	34.5850	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1441.2	0	SC	8	3.3138	0	34.5835	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1442.2	0	SC	8	3.3142	0	34.5835	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1443.2	0	SC	8	3.3130	0	34.5848	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1444.1	0	SC	8	3.3139	0	34.5842	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1445.1	0	SC	8	3.3142	0	34.5849	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1446.1	0	SC	8	3.3105	0	34.5829	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1447.1	0	SC	8	3.3029	0	34.5830	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1448.1	0	SC	8	3.2914	0	34.5869	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1449.1	0	SC	8	3.2923	0	34.5869	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1450.1	0	SC	8	3.2922	0	34.5866	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1451.1	0	SC	8	3.2948	0	34.5869	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1452.0	0	SC	8	3.2983	0	34.5843	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1453.0	0	SC	8	3.2955	0	34.5843	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1454.0	0	SC	8	3.2960	0	34.5870	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1455.0	0	SC	8	3.2980	0	34.5840	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1456.0	0	SC	8	3.2917	0	34.5867	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1457.0	0	SC	8	3.2841	0	34.5861	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1458.0	0	SC	8	3.2805	0	34.5861	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1459.0	0	SC	8	3.2805	0	34.5864	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1459.9	0	SC	8	3.2802	0	34.5862	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1460.9	0	SC	8	3.2799	0	34.5864	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1461.9	0	SC	8	3.2801	0	34.5860	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1462.9	0	SC	8	3.2798	0	34.5859	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1463.9	0	SC	8	3.2788	0	34.5858	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1464.9	0	SC	8	3.2783	0	34.5867	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1465.9	0	SC	8	3.2785	0	34.5851	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1466.8	0	SC	8	3.2769	0	34.5860	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1467.8	0	SC	8	3.2772	0	34.5860	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1468.8	0	SC	8	3.2750	0	34.5825	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1469.8	0	SC	8	3.2673	0	34.5850	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1470.8	0	SC	8	3.2654	0	34.5868	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1471.8	0	SC	8	3.2710	0	34.5878	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1472.8	0	SC	8	3.2643	0	34.5870	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1473.8	0	SC	8	3.2630	0	34.5878	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1474.7	0	SC	8	3.2636	0	34.5876	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1475.7	0	SC	8	3.2637	0	34.5874	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1476.7	0	SC	8	3.2646	0	34.5868	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1477.7	0	SC	8	3.2652	0	34.5869	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1478.7	0	SC	8	3.2652	0	34.5878	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1479.7	0	SC	8	3.2652	0	34.5878	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1480.7	0	SC	8	3.2655	0	34.5876	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1481.7	0	SC	8	3.2659	0	34.5875	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1482.6	0	SC	8	3.2662	0	34.5865	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1483.6	0	SC	8	3.2652	0	34.5869	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1484.6	0	SC	8	3.2658	0	34.5861	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1485.6	0	SC	8	3.2650	0	34.5871	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1486.6	0	SC	8	3.2649	0	34.5874	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1487.6	0	SC	8	3.2649	0	34.5876	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1488.6	0	SC	8	3.2651	0	34.5878	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1489.5	0	SC	8	3.2652	0	34.5874	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1490.5	0	SC	8	3.2655	0	34.5869	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1491.5	0	SC	8	3.2642	0	34.5876	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1492.5	0	SC	8	3.2653	0	34.5868	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1493.5	0	SC	8	3.2658	0	34.5863	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1494.5	0	SC	8	3.2621	0	34.5859	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1495.5	0	SC	8	3.2535	0	34.5901	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1496.5	0	SC	8	3.2508	0	34.5891	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1497.4	0	SC	8	3.2522	0	34.5885	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1498.4	0	SC	8	3.2513	0	34.5884	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1499.4	0	SC	8	3.2487	0	34.5889	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1500.4	0	SC	8	3.2474	0	34.5876	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1501.4	0	SC	8	3.2443	0	34.5885	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1502.4	0	SC	8	3.2432	0	34.5884	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1503.4	0	SC	8	3.2431	0	34.5871	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1504.3	0	SC	8	3.2444	0	34.5859	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1505.3	0	SC	8	3.2418	0	34.5872	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1506.3	0	SC	8	3.2420	0	34.5895	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1507.3	0	SC	8	3.2425	0	34.5876	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1508.3	0	SC	8	3.2419	0	34.5887	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1509.3	0	SC	8	3.2422	0	34.5881	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1510.3	0	SC	8	3.2428	0	34.5879	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1511.3	0	SC	8	3.2426	0	34.5878	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1512.2	0	SC	8	3.2412	0	34.5875	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1513.2	0	SC	8	3.2395	0	34.5873	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1514.2	0	SC	8	3.2382	0	34.5882	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1515.2	0	SC	8	3.2412	0	34.5884	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1516.2	0	SC	8	3.2427	0	34.5881	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1517.2	0	SC	8	3.2401	0	34.5887	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1518.2	0	SC	8	3.2399	0	34.5885	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1519.2	0	SC	8	3.2395	0	34.5887	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1520.1	0	SC	8	3.2401	0	34.5878	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1521.1	0	SC	8	3.2416	0	34.5877	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1522.1	0	SC	8	3.2420	0	34.5884	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1523.1	0	SC	8	3.2440	0	34.5881	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1524.1	0	SC	8	3.2414	0	34.5869	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1525.1	0	SC	8	3.2290	0	34.5843	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1526.1	0	SC	8	3.2205	0	34.5891	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1527.0	0	SC	8	3.2176	0	34.5890	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1528.0	0	SC	8	3.2166	0	34.5903	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1529.0	0	SC	8	3.2187	0	34.5901	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1530.0	0	SC	8	3.2170	0	34.5893	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1531.0	0	SC	8	3.2174	0	34.5899	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1532.0	0	SC	8	3.2141	0	34.5899	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1533.0	0	SC	8	3.2096	0	34.5915	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1534.0	0	SC	8	3.2041	4	34.5948	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1534.9	0	SC	8	3.2074	4	34.5907	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1535.9	0	SC	8	3.2039	0	34.5897	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1536.9	0	SC	8	3.2000	0	34.5907	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1537.9	0	SC	8	3.1961	0	34.5905	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1538.9	0	SC	8	3.1929	0	34.5908	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1539.9	0	SC	8	3.1914	0	34.5909	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1540.9	0	SC	8	3.1905	0	34.5909	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1541.8	0	SC	8	3.1916	0	34.5920	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1542.8	0	SC	8	3.1917	0	34.5907	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1543.8	0	SC	8	3.1902	0	34.5907	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1544.8	0	SC	8	3.1900	0	34.5908	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1545.8	0	SC	8	3.1904	0	34.5906	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1546.8	0	SC	8	3.1896	0	34.5910	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1547.8	0	SC	8	3.1888	0	34.5911	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1548.8	0	SC	8	3.1904	0	34.5903	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1549.7	0	SC	8	3.1915	0	34.5913	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1550.7	0	SC	8	3.1915	0	34.5913	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1551.7	0	SC	8	3.1919	0	34.5910	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1552.7	0	SC	8	3.1923	0	34.5905	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1553.7	0	SC	8	3.1927	0	34.5900	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1554.7	0	SC	8	3.1886	0	34.5898	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1555.7	0	SC	8	3.1836	0	34.5896	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1556.6	0	SC	8	3.1783	0	34.5907	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1557.6	0	SC	8	3.1761	0	34.5911	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1558.6	0	SC	8	3.1747	0	34.5902	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1559.6	0	SC	8	3.1745	0	34.5917	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1560.6	0	SC	8	3.1744	0	34.5914	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1561.6	0	SC	8	3.1699	0	34.5912	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1562.6	0	SC	8	3.1672	0	34.5916	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1563.5	0	SC	8	3.1655	0	34.5911	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1564.5	0	SC	8	3.1640	0	34.5917	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1565.5	0	SC	8	3.1611	0	34.5915	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1566.5	0	SC	8	3.1515	0	34.5923	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1567.5	0	SC	8	3.1475	0	34.5928	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1568.5	0	SC	8	3.1466	0	34.5932	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1569.5	0	SC	8	3.1469	0	34.5932	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1570.5	0	SC	8	3.1443	0	34.5911	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1571.4	0	SC	8	3.1389	0	34.5929	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1572.4	0	SC	8	3.1240	0	34.5940	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1573.4	0	SC	8	3.1163	0	34.5936	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1574.4	0	SC	8	3.1124	0	34.5947	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1575.4	0	SC	8	3.1092	0	34.5954	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1576.4	0	SC	8	3.1072	0	34.5956	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1577.4	0	SC	8	3.1067	0	34.5953	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1578.3	0	SC	8	3.1045	0	34.5946	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1579.3	0	SC	8	3.1025	0	34.5963	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1580.3	0	SC	8	3.1020	0	34.5975	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1581.3	0	SC	8	3.1029	0	34.5958	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1582.3	0	SC	8	3.1022	0	34.5953	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1583.3	0	SC	8	3.0994	0	34.5949	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1584.3	0	SC	8	3.1002	0	34.5942	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1585.3	0	SC	8	3.0989	0	34.5955	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1586.2	0	SC	8	3.0999	0	34.5952	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1587.2	0	SC	8	3.1004	0	34.5949	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1588.2	0	SC	8	3.1001	0	34.5952	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1589.2	0	SC	8	3.0993	0	34.5945	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1590.2	0	SC	8	3.0989	0	34.5945	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1591.2	0	SC	8	3.0998	0	34.5946	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1592.2	0	SC	8	3.1000	0	34.5950	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1593.1	0	SC	8	3.1007	0	34.5949	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1594.1	0	SC	8	3.1007	0	34.5944	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1595.1	0	SC	8	3.0999	0	34.5949	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1596.1	0	SC	8	3.0998	0	34.5947	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1597.1	0	SC	8	3.0990	0	34.5948	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1598.1	0	SC	8	3.0990	0	34.5944	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1599.1	0	SC	8	3.0987	0	34.5946	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1600.0	0	SC	8	3.0968	0	34.5942	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1601.0	0	SC	8	3.0960	0	34.5947	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1602.0	0	SC	8	3.0931	0	34.5940	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1603.0	0	SC	8	3.0856	0	34.5953	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1604.0	0	SC	8	3.0828	0	34.5961	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1605.0	0	SC	8	3.0796	0	34.5938	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1606.0	0	SC	8	3.0653	0	34.5939	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1607.0	0	SC	8	3.0515	0	34.5986	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1607.9	0	SC	8	3.0496	0	34.5981	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1608.9	0	SC	8	3.0409	0	34.5978	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1609.9	0	SC	8	3.0355	0	34.5985	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1610.9	0	SC	8	3.0337	0	34.5994	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1611.9	0	SC	8	3.0336	0	34.5985	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1612.9	0	SC	8	3.0305	0	34.5976	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1613.9	0	SC	8	3.0233	0	34.5989	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1614.8	0	SC	8	3.0222	0	34.5990	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1615.8	0	SC	8	3.0217	0	34.5993	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1616.8	0	SC	8	3.0207	0	34.5997	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1617.8	0	SC	8	3.0194	0	34.5994	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1618.8	0	SC	8	3.0163	0	34.5994	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1619.8	0	SC	8	3.0146	0	34.5992	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1620.8	0	SC	8	3.0128	0	34.5998	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1621.7	0	SC	8	3.0117	0	34.5995	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1622.7	0	SC	8	3.0110	0	34.5999	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1623.7	0	SC	8	3.0111	0	34.5991	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1624.7	0	SC	8	3.0105	0	34.5995	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1625.7	0	SC	8	3.0111	0	34.5988	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1626.7	0	SC	8	3.0101	0	34.5997	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1627.7	0	SC	8	3.0079	0	34.5992	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1628.6	0	SC	8	3.0067	0	34.5996	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1629.6	0	SC	8	3.0063	0	34.5997	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1630.6	0	SC	8	3.0060	0	34.5999	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1631.6	0	SC	8	3.0060	0	34.5996	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1632.6	0	SC	8	3.0052	0	34.5993	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1633.6	0	SC	8	3.0048	0	34.5992	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1634.6	0	SC	8	3.0041	0	34.5996	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1635.6	0	SC	8	3.0038	0	34.6000	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1636.5	0	SC	8	3.0035	0	34.6004	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1637.5	0	SC	8	3.0037	0	34.6001	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1638.5	0	SC	8	3.0039	0	34.5993	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1639.5	0	SC	8	3.0044	0	34.5988	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1640.5	0	SC	8	3.0039	0	34.5994	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1641.5	0	SC	8	3.0045	0	34.5986	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1642.5	0	SC	8	3.0042	0	34.5990	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1643.4	0	SC	8	3.0044	0	34.5988	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1644.4	0	SC	8	3.0041	0	34.5993	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1645.4	0	SC	8	3.0038	0	34.5995	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1646.4	0	SC	8	3.0041	0	34.5993	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1647.4	0	SC	8	3.0035	0	34.5994	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1648.4	0	SC	8	3.0033	0	34.5993	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1649.4	0	SC	8	3.0035	0	34.5990	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1650.3	0	SC	8	3.0024	0	34.5988	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1651.3	0	SC	8	3.0009	0	34.5993	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1652.3	0	SC	8	2.9998	0	34.6002	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1653.3	0	SC	8	2.9974	0	34.5992	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1654.3	0	SC	8	2.9955	0	34.6005	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1655.3	0	SC	8	2.9951	0	34.6008	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1656.3	0	SC	8	2.9952	0	34.6003	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1657.2	0	SC	8	2.9965	0	34.5997	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1658.2	0	SC	8	2.9935	0	34.5992	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1659.2	0	SC	8	2.9927	0	34.6002	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1660.2	0	SC	8	2.9928	0	34.6000	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1661.2	0	SC	8	2.9927	0	34.5995	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1662.2	0	SC	8	2.9929	0	34.5994	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1663.2	0	SC	8	2.9923	0	34.5998	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1664.2	0	SC	8	2.9914	0	34.6006	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1665.1	0	SC	8	2.9907	0	34.6012	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1666.1	0	SC	8	2.9911	0	34.6009	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1667.1	0	SC	8	2.9904	0	34.5999	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1668.1	0	SC	8	2.9890	0	34.5999	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1669.1	0	SC	8	2.9876	0	34.6001	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1670.1	0	SC	8	2.9878	0	34.5999	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1671.1	0	SC	8	2.9868	0	34.6000	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1672.0	0	SC	8	2.9860	0	34.5999	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1673.0	0	SC	8	2.9825	0	34.6001	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1674.0	0	SC	8	2.9810	0	34.6003	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1675.0	0	SC	8	2.9809	0	34.6003	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1676.0	0	SC	8	2.9814	0	34.6008	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1677.0	0	SC	8	2.9814	0	34.6008	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1678.0	0	SC	8	2.9812	0	34.6006	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1678.9	0	SC	8	2.9806	0	34.6006	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1679.9	0	SC	8	2.9803	0	34.6002	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1680.9	0	SC	8	2.9789	0	34.5996	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1681.9	0	SC	8	2.9763	0	34.5990	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1682.9	0	SC	8	2.9703	0	34.6015	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1683.9	0	SC	8	2.9712	0	34.6006	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1684.9	0	SC	8	2.9702	0	34.6009	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1685.8	0	SC	8	2.9685	0	34.6006	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1686.8	0	SC	8	2.9616	0	34.6003	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1687.8	0	SC	8	2.9566	0	34.6023	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1688.8	0	SC	8	2.9574	0	34.6013	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1689.8	0	SC	8	2.9580	0	34.6004	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1690.8	0	SC	8	2.9575	0	34.6002	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1691.8	0	SC	8	2.9569	0	34.5999	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1692.7	0	SC	8	2.9566	0	34.5998	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1693.7	0	SC	8	2.9556	0	34.6003	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1694.7	0	SC	8	2.9498	0	34.6012	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1695.7	0	SC	8	2.9480	0	34.6014	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1696.7	0	SC	8	2.9484	0	34.6012	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1697.7	0	SC	8	2.9468	0	34.6024	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1698.7	0	SC	8	2.9453	0	34.6021	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1699.6	0	SC	8	2.9444	0	34.6025	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1700.6	0	SC	8	2.9411	0	34.6034	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1701.6	0	SC	8	2.9412	0	34.6030	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1702.6	0	SC	8	2.9388	0	34.6026	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1703.6	0	SC	8	2.9308	0	34.6033	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1704.6	0	SC	8	2.9302	0	34.6032	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1705.6	0	SC	8	2.9297	0	34.6031	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1706.5	0	SC	8	2.9294	0	34.6035	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1707.5	0	SC	8	2.9291	0	34.6034	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1708.5	0	SC	8	2.9301	0	34.6023	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1709.5	0	SC	8	2.9301	0	34.6029	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1710.5	0	SC	8	2.9315	0	34.6023	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1711.5	0	SC	8	2.9323	0	34.6026	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1712.5	0	SC	8	2.9327	0	34.6028	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1713.4	0	SC	8	2.9325	0	34.6027	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1714.4	0	SC	8	2.9324	0	34.6021	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1715.4	0	SC	8	2.9313	0	34.6024	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1716.4	0	SC	8	2.9303	0	34.6025	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1717.4	0	SC	8	2.9304	0	34.6020	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1718.4	0	SC	8	2.9302	0	34.6026	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1719.4	0	SC	8	2.9300	0	34.6023	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1720.3	0	SC	8	2.9298	0	34.6023	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1721.3	0	SC	8	2.9295	0	34.6032	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1722.3	0	SC	8	2.9308	0	34.6021	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1723.3	0	SC	8	2.9305	0	34.6017	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1724.3	0	SC	8	2.9291	0	34.6027	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1725.3	0	SC	8	2.9294	0	34.6024	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1726.3	0	SC	8	2.9288	0	34.6026	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1727.2	0	SC	8	2.9288	0	34.6027	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1728.2	0	SC	8	2.9288	0	34.6028	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1729.2	0	SC	8	2.9294	0	34.6026	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1730.2	0	SC	8	2.9293	0	34.6028	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1731.2	0	SC	8	2.9301	0	34.6022	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1732.2	0	SC	8	2.9302	0	34.6022	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1733.2	0	SC	8	2.9301	0	34.6023	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1734.1	0	SC	8	2.9302	0	34.6023	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1735.1	0	SC	8	2.9305	0	34.6021	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1736.1	0	SC	8	2.9306	0	34.6025	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1737.1	0	SC	8	2.9304	0	34.6027	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1738.1	0	SC	8	2.9305	0	34.6026	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1739.1	0	SC	8	2.9311	0	34.6025	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1740.1	0	SC	8	2.9314	0	34.6022	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1741.0	0	SC	8	2.9315	0	34.6020	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1742.0	0	SC	8	2.9299	0	34.6022	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1743.0	0	SC	8	2.9282	0	34.6027	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1744.0	0	SC	8	2.9275	0	34.6027	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1745.0	0	SC	8	2.9260	0	34.6027	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1746.0	0	SC	8	2.9234	0	34.6028	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1747.0	0	SC	8	2.9235	0	34.6024	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1747.9	0	SC	8	2.9248	0	34.6023	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1748.9	0	SC	8	2.9182	0	34.5981	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1749.9	0	SC	8	2.8993	0	34.6012	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1750.9	0	SC	8	2.8710	0	34.6060	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1751.9	0	SC	8	2.8592	0	34.6074	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1752.9	0	SC	8	2.8459	0	34.6020	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1753.9	0	SC	8	2.8202	0	34.6126	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1754.8	0	SC	8	2.8147	0	34.6130	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1755.8	0	SC	8	2.7961	0	34.6109	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1756.8	0	SC	8	2.7934	0	34.6112	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1757.8	0	SC	8	2.7919	0	34.6114	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1758.8	0	SC	8	2.7895	0	34.6105	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1759.8	0	SC	8	2.7864	0	34.6109	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1760.8	0	SC	8	2.7798	0	34.6092	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1761.7	0	SC	8	2.7654	0	34.6129	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1762.7	0	SC	8	2.7637	0	34.6127	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1763.7	0	SC	8	2.7623	0	34.6138	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1764.7	0	SC	8	2.7607	4	34.6154	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1765.7	0	SC	8	2.7611	4	34.6111	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1766.7	0	SC	8	2.7595	0	34.6117	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1767.7	0	SC	8	2.7588	0	34.6116	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1768.6	0	SC	8	2.7549	0	34.6127	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1769.6	0	SC	8	2.7509	0	34.6123	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1770.6	0	SC	8	2.7503	0	34.6128	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1771.6	0	SC	8	2.7496	0	34.6138	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1772.6	0	SC	8	2.7501	0	34.6124	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1773.6	0	SC	8	2.7496	0	34.6125	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1774.6	0	SC	8	2.7486	0	34.6125	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1775.5	0	SC	8	2.7456	0	34.6116	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1776.5	0	SC	8	2.7402	0	34.6111	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1777.5	0	SC	8	2.7334	0	34.6118	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1778.5	0	SC	8	2.7283	4	34.6131	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1779.5	0	SC	8	2.7261	4	34.6069	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1780.5	0	SC	8	2.7035	0	34.6122	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1781.5	0	SC	8	2.6984	0	34.6148	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1782.4	0	SC	8	2.6968	0	34.6145	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1783.4	0	SC	8	2.6950	0	34.6141	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1784.4	0	SC	8	2.6941	0	34.6141	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1785.4	0	SC	8	2.6928	0	34.6142	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1786.4	0	SC	8	2.6917	0	34.6142	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1787.4	0	SC	8	2.6903	0	34.6144	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1788.4	0	SC	8	2.6892	0	34.6142	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1789.3	0	SC	8	2.6882	0	34.6139	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1790.3	0	SC	8	2.6881	0	34.6142	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1791.3	0	SC	8	2.6879	0	34.6142	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1792.3	0	SC	8	2.6874	0	34.6144	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1793.3	0	SC	8	2.6880	0	34.6141	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1794.3	0	SC	8	2.6871	0	34.6139	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1795.3	0	SC	8	2.6870	0	34.6143	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1796.2	0	SC	8	2.6870	0	34.6140	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1797.2	0	SC	8	2.6865	0	34.6144	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1798.2	0	SC	8	2.6867	0	34.6141	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1799.2	0	SC	8	2.6867	0	34.6139	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1800.2	0	SC	8	2.6860	0	34.6142	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1801.2	0	SC	8	2.6862	0	34.6134	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1802.2	0	SC	8	2.6853	0	34.6136	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1803.1	0	SC	8	2.6850	0	34.6139	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1804.1	0	SC	8	2.6843	0	34.6143	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1805.1	0	SC	8	2.6837	0	34.6144	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1806.1	0	SC	8	2.6833	0	34.6141	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1807.1	0	SC	8	2.6829	0	34.6141	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1808.1	0	SC	8	2.6830	0	34.6141	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1809.1	0	SC	8	2.6827	0	34.6142	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1810.0	0	SC	8	2.6827	0	34.6144	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1811.0	0	SC	8	2.6826	0	34.6140	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1812.0	0	SC	8	2.6808	0	34.6140	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1813.0	0	SC	8	2.6803	0	34.6140	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1814.0	0	SC	8	2.6794	0	34.6134	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1815.0	0	SC	8	2.6784	0	34.6137	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1815.9	0	SC	8	2.6775	0	34.6132	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1816.9	0	SC	8	2.6742	0	34.6139	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1817.9	0	SC	8	2.6742	0	34.6144	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1818.9	0	SC	8	2.6738	0	34.6138	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1819.9	0	SC	8	2.6732	0	34.6143	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1820.9	0	SC	8	2.6715	0	34.6140	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1821.9	0	SC	8	2.6695	0	34.6136	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1822.8	0	SC	8	2.6571	0	34.6153	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1823.8	0	SC	8	2.6519	0	34.6194	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1824.8	0	SC	8	2.6516	4	34.6192	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1825.8	0	SC	8	2.6524	4	34.6101	4
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1826.8	0	SC	8	2.6416	0	34.6154	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1827.8	0	SC	8	2.6393	0	34.6168	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1828.8	0	SC	8	2.6390	0	34.6162	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1829.7	0	SC	8	2.6376	0	34.6166	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1830.7	0	SC	8	2.6365	0	34.6163	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1831.7	0	SC	8	2.6346	0	34.6166	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1832.7	0	SC	8	2.6339	0	34.6167	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1833.7	0	SC	8	2.6343	0	34.6155	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1834.7	0	SC	8	2.6325	0	34.6158	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1835.7	0	SC	8	2.6309	0	34.6162	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1836.6	0	SC	8	2.6301	0	34.6165	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1837.6	0	SC	8	2.6302	0	34.6159	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1838.6	0	SC	8	2.6300	0	34.6161	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1839.6	0	SC	8	2.6296	0	34.6165	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1840.6	0	SC	8	2.6295	0	34.6162	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1841.6	0	SC	8	2.6293	0	34.6165	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1842.6	0	SC	8	2.6294	0	34.6163	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1843.5	0	SC	8	2.6291	0	34.6168	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1844.5	0	SC	8	2.6292	0	34.6162	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1845.5	0	SC	8	2.6281	0	34.6164	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1846.5	0	SC	8	2.6281	0	34.6162	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1847.5	0	SC	8	2.6277	0	34.6165	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1848.5	0	SC	8	2.6281	0	34.6162	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1849.4	0	SC	8	2.6276	0	34.6166	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1850.4	0	SC	8	2.6281	0	34.6163	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1851.4	0	SC	8	2.6286	0	34.6158	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1852.4	0	SC	8	2.6278	0	34.6163	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1853.4	0	SC	8	2.6279	0	34.6164	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1854.4	0	SC	8	2.6280	0	34.6165	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1855.4	0	SC	8	2.6280	0	34.6162	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1856.3	0	SC	8	2.6275	0	34.6160	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1857.3	0	SC	8	2.6263	0	34.6159	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1858.3	0	SC	8	2.6244	0	34.6160	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1859.3	0	SC	8	2.6225	0	34.6167	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1860.3	0	SC	8	2.6216	0	34.6159	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1861.3	0	SC	8	2.6199	0	34.6169	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1862.3	0	SC	8	2.6185	0	34.6158	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1863.2	0	SC	8	2.6154	0	34.6166	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1864.2	0	SC	8	2.6137	0	34.6168	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1865.2	0	SC	8	2.6133	0	34.6166	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1866.2	0	SC	8	2.6112	0	34.6175	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1867.2	0	SC	8	2.6099	0	34.6175	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1868.2	0	SC	8	2.6074	0	34.6174	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1869.1	0	SC	8	2.6053	0	34.6178	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1870.1	0	SC	8	2.6031	0	34.6158	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1871.1	0	SC	8	2.6016	0	34.6172	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1872.1	0	SC	8	2.6011	0	34.6175	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1873.1	0	SC	8	2.6006	0	34.6177	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1874.1	0	SC	8	2.6000	0	34.6175	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1875.1	0	SC	8	2.5994	0	34.6174	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1876.0	0	SC	8	2.5984	0	34.6178	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1877.0	0	SC	8	2.5985	0	34.6173	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1878.0	0	SC	8	2.5969	0	34.6177	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1879.0	0	SC	8	2.5956	0	34.6180	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1880.0	0	SC	8	2.5951	0	34.6181	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1881.0	0	SC	8	2.5954	0	34.6177	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1882.0	0	SC	8	2.5946	0	34.6179	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1882.9	0	SC	8	2.5944	0	34.6181	0
_______199099	001	C	12/00/1990	00:00	120.7167	18.7500	0	1883.9	0	SC	8	2.5946	0	34.6175	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	5.0	0	SC	8	26.9018	0	33.5667	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	6.0	0	SC	8	26.9012	0	33.5657	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	7.0	0	SC	8	26.9015	0	33.5661	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	8.0	0	SC	8	26.9001	0	33.5647	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	8.9	0	SC	8	26.8978	0	33.5651	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	9.9	0	SC	8	26.8922	0	33.5680	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	10.9	0	SC	8	26.9040	0	33.5660	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	11.9	0	SC	8	26.9059	0	33.5657	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	12.9	0	SC	8	26.9075	0	33.5651	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	13.9	0	SC	8	26.9044	0	33.5658	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	14.9	0	SC	8	26.9052	0	33.5649	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	15.9	0	SC	8	26.8991	0	33.5655	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	16.9	0	SC	8	26.8969	0	33.5669	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	17.9	0	SC	8	26.8975	0	33.5648	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	18.9	0	SC	8	26.8695	0	33.5657	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	19.9	0	SC	8	26.7991	0	33.5822	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	20.9	0	SC	8	26.7289	0	33.5876	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	21.9	0	SC	8	26.7073	0	33.5928	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	22.9	0	SC	8	26.5445	0	33.6094	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	23.9	0	SC	8	26.3572	0	33.6100	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	24.8	0	SC	8	25.6719	0	33.6371	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	25.8	0	SC	8	24.7345	0	33.8631	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	26.8	0	SC	8	24.3744	0	33.9533	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	27.8	0	SC	8	24.0744	0	34.0023	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	28.8	0	SC	8	23.6989	0	34.1033	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	29.8	0	SC	8	23.3846	0	34.0697	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	30.8	0	SC	8	22.9831	0	34.1863	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	31.8	0	SC	8	22.8047	0	34.1900	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	32.8	0	SC	8	22.4457	0	34.2646	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	33.8	0	SC	8	22.3246	0	34.2600	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	34.8	0	SC	8	22.0962	0	34.3527	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	35.8	0	SC	8	22.0132	0	34.2967	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	36.8	0	SC	8	21.8407	0	34.3412	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	37.8	0	SC	8	21.6305	0	34.3340	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	38.8	0	SC	8	21.3681	0	34.3608	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	39.8	0	SC	8	21.2567	0	34.4101	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	40.7	0	SC	8	20.9405	0	34.3977	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	41.7	0	SC	8	20.7318	0	34.4179	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	42.7	0	SC	8	20.6403	0	34.4286	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	43.7	0	SC	8	20.6196	0	34.4356	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	44.7	0	SC	8	20.6077	0	34.3992	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	45.7	0	SC	8	20.3276	0	34.4385	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	46.7	0	SC	8	20.2478	0	34.4317	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	47.7	0	SC	8	20.1923	0	34.4555	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	48.7	0	SC	8	20.1897	0	34.4540	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	49.7	0	SC	8	20.1316	0	34.4434	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	50.7	0	SC	8	20.0787	0	34.4433	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	51.7	0	SC	8	20.0471	0	34.4461	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	52.7	0	SC	8	19.8737	0	34.4306	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	53.7	0	SC	8	19.7601	0	34.4702	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	54.7	0	SC	8	19.6917	0	34.4611	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	55.7	0	SC	8	19.6187	0	34.4578	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	56.6	0	SC	8	19.5368	0	34.4643	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	57.6	0	SC	8	19.4651	0	34.4709	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	58.6	0	SC	8	19.4323	0	34.4722	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	59.6	0	SC	8	19.3856	0	34.4790	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	60.6	0	SC	8	19.3599	0	34.4765	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	61.6	0	SC	8	19.3011	0	34.4909	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	62.6	0	SC	8	19.1998	0	34.4907	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	63.6	0	SC	8	19.1664	0	34.4964	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	64.6	0	SC	8	19.1460	0	34.4894	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	65.6	0	SC	8	19.1168	0	34.5030	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	66.6	0	SC	8	19.1139	0	34.5042	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	67.6	0	SC	8	19.1149	0	34.4919	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	68.6	0	SC	8	19.0679	0	34.4915	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	69.6	0	SC	8	19.0023	0	34.4982	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	70.6	0	SC	8	18.9714	0	34.5013	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	71.6	0	SC	8	18.9556	0	34.5000	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	72.5	0	SC	8	18.8559	0	34.4984	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	73.5	0	SC	8	18.7833	0	34.5115	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	74.5	0	SC	8	18.7720	0	34.5140	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	75.5	0	SC	8	18.7739	0	34.5121	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	76.5	0	SC	8	18.7632	0	34.5149	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	77.5	0	SC	8	18.7549	0	34.4868	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	78.5	0	SC	8	18.6862	0	34.4986	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	79.5	0	SC	8	18.6155	0	34.5141	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	80.5	0	SC	8	18.5109	0	34.5246	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	81.5	0	SC	8	18.4850	0	34.5399	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	82.5	0	SC	8	18.4862	0	34.5390	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	83.5	0	SC	8	18.4784	0	34.5305	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	84.5	0	SC	8	18.4395	0	34.5266	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	85.5	0	SC	8	18.1960	0	34.5308	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	86.5	0	SC	8	18.1877	4	34.5215	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	87.5	0	SC	8	18.2040	4	34.4392	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	88.4	0	SC	8	18.1827	0	34.4355	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	89.4	0	SC	8	18.0229	0	34.5417	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	90.4	0	SC	8	17.9916	0	34.5594	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	91.4	0	SC	8	17.9733	4	34.5584	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	92.4	0	SC	8	17.9493	4	34.4397	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	93.4	0	SC	8	17.8641	0	34.4574	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	94.4	0	SC	8	17.8060	0	34.4882	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	95.4	0	SC	8	17.7474	0	34.5320	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	96.4	0	SC	8	17.6897	0	34.5654	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	97.4	0	SC	8	17.6574	0	34.5681	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	98.4	0	SC	8	17.6348	0	34.5762	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	99.4	0	SC	8	17.6038	0	34.5756	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	100.4	0	SC	8	17.5701	0	34.5703	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	101.4	0	SC	8	17.4213	0	34.5531	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	102.4	0	SC	8	17.3181	0	34.5839	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	103.3	0	SC	8	17.2547	0	34.5778	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	104.3	0	SC	8	17.1971	0	34.5819	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	105.3	0	SC	8	17.1806	0	34.5694	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	106.3	0	SC	8	17.0456	0	34.5748	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	107.3	0	SC	8	16.8447	0	34.5716	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	108.3	0	SC	8	16.7688	0	34.5968	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	109.3	0	SC	8	16.7543	0	34.6052	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	110.3	0	SC	8	16.6965	0	34.6093	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	111.3	0	SC	8	16.5687	0	34.6315	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	112.3	0	SC	8	16.4272	0	34.6756	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	113.3	0	SC	8	16.4245	0	34.5960	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	114.3	0	SC	8	16.2659	0	34.5965	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	115.3	0	SC	8	16.1963	0	34.5878	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	116.3	0	SC	8	16.1958	0	34.5866	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	117.3	0	SC	8	16.2089	0	34.5637	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	118.2	0	SC	8	16.1917	0	34.5672	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	119.2	0	SC	8	16.1634	0	34.5839	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	120.2	0	SC	8	16.1245	0	34.6154	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	121.2	0	SC	8	16.0707	0	34.5700	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	122.2	0	SC	8	15.9799	0	34.5934	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	123.2	0	SC	8	15.9279	0	34.5944	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	124.2	0	SC	8	15.8930	0	34.5922	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	125.2	0	SC	8	15.8641	0	34.5919	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	126.2	0	SC	8	15.8289	0	34.5894	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	127.2	0	SC	8	15.7931	0	34.5889	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	128.2	0	SC	8	15.7501	0	34.5877	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	129.2	0	SC	8	15.6770	0	34.5840	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	130.2	0	SC	8	15.5797	0	34.5875	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	131.2	0	SC	8	15.5530	0	34.5904	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	132.2	0	SC	8	15.5448	0	34.5904	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	133.1	0	SC	8	15.5274	0	34.5819	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	134.1	0	SC	8	15.5003	0	34.5847	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	135.1	0	SC	8	15.4859	0	34.5835	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	136.1	0	SC	8	15.4877	0	34.5657	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	137.1	0	SC	8	15.4851	0	34.5350	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	138.1	0	SC	8	15.4634	0	34.5003	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	139.1	0	SC	8	15.3491	0	34.5373	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	140.1	0	SC	8	15.2491	0	34.5435	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	141.1	0	SC	8	15.1840	0	34.5803	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	142.1	0	SC	8	15.1717	0	34.5821	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	143.1	0	SC	8	15.1744	0	34.5617	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	144.1	0	SC	8	15.1728	0	34.5515	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	145.1	0	SC	8	15.1565	0	34.5538	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	146.1	0	SC	8	15.1104	0	34.5596	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	147.1	0	SC	8	15.0051	0	34.5300	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	148.0	0	SC	8	14.9003	0	34.5750	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	149.0	0	SC	8	14.8566	0	34.5763	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	150.0	0	SC	8	14.8462	0	34.5810	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	151.0	0	SC	8	14.8457	0	34.5532	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	152.0	0	SC	8	14.7702	0	34.5520	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	153.0	0	SC	8	14.7258	0	34.5308	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	154.0	0	SC	8	14.6026	0	34.5443	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	155.0	0	SC	8	14.5312	0	34.5705	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	156.0	0	SC	8	14.5085	0	34.5688	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	157.0	0	SC	8	14.4998	0	34.5768	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	158.0	0	SC	8	14.4820	0	34.5618	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	159.0	0	SC	8	14.4543	0	34.5666	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	160.0	0	SC	8	14.4379	0	34.5667	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	161.0	0	SC	8	14.4311	0	34.5691	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	162.0	0	SC	8	14.4258	0	34.5697	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	162.9	0	SC	8	14.4280	0	34.5603	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	163.9	0	SC	8	14.4003	0	34.5566	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	164.9	0	SC	8	14.3706	0	34.5556	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	165.9	0	SC	8	14.3292	0	34.5648	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	166.9	0	SC	8	14.3325	0	34.5616	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	167.9	0	SC	8	14.3271	0	34.5630	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	168.9	0	SC	8	14.3266	0	34.5612	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	169.9	0	SC	8	14.3274	0	34.5619	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	170.9	0	SC	8	14.2931	0	34.5565	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	171.9	0	SC	8	14.2801	0	34.5594	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	172.9	0	SC	8	14.2675	0	34.5505	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	173.9	0	SC	8	14.2485	0	34.5547	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	174.9	0	SC	8	14.2247	0	34.5561	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	175.9	0	SC	8	14.1950	0	34.5596	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	176.9	0	SC	8	14.1644	0	34.5528	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	177.8	0	SC	8	14.0535	0	34.5402	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	178.8	0	SC	8	13.9175	0	34.5544	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	179.8	0	SC	8	13.8659	0	34.5509	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	180.8	0	SC	8	13.8453	0	34.5524	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	181.8	0	SC	8	13.8277	0	34.5436	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	182.8	0	SC	8	13.6995	0	34.5421	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	183.8	0	SC	8	13.6390	0	34.5473	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	184.8	0	SC	8	13.6001	0	34.5490	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	185.8	0	SC	8	13.5499	0	34.5438	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	186.8	0	SC	8	13.4908	0	34.5409	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	187.8	0	SC	8	13.4451	0	34.5422	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	188.8	0	SC	8	13.4119	0	34.5388	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	189.8	0	SC	8	13.3588	0	34.5193	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	190.8	0	SC	8	13.2764	0	34.5335	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	191.7	0	SC	8	13.2562	0	34.5396	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	192.7	0	SC	8	13.2434	0	34.5372	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	193.7	0	SC	8	13.2211	0	34.5398	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	194.7	0	SC	8	13.2165	0	34.5413	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	195.7	0	SC	8	13.1875	0	34.5255	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	196.7	0	SC	8	13.1204	0	34.5187	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	197.7	0	SC	8	13.0704	0	34.5340	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	198.7	0	SC	8	13.0676	0	34.5305	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	199.7	0	SC	8	13.0668	0	34.5031	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	200.7	0	SC	8	13.0430	0	34.5032	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	201.7	0	SC	8	12.9893	0	34.5359	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	202.7	0	SC	8	12.9753	0	34.5225	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	203.7	0	SC	8	12.9622	0	34.5293	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	204.7	0	SC	8	12.9394	0	34.5255	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	205.6	0	SC	8	12.9202	0	34.5266	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	206.6	0	SC	8	12.9153	0	34.5261	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	207.6	0	SC	8	12.9106	0	34.5247	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	208.6	0	SC	8	12.8950	0	34.5238	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	209.6	0	SC	8	12.8783	0	34.5232	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	210.6	0	SC	8	12.8587	0	34.5228	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	211.6	0	SC	8	12.8436	0	34.5219	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	212.6	0	SC	8	12.8270	0	34.5225	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	213.6	0	SC	8	12.8147	0	34.5246	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	214.6	0	SC	8	12.7807	0	34.5179	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	215.6	0	SC	8	12.7522	0	34.5173	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	216.6	0	SC	8	12.7589	0	34.5048	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	217.6	0	SC	8	12.7597	0	34.4966	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	218.6	0	SC	8	12.7493	0	34.5009	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	219.5	0	SC	8	12.7265	0	34.5144	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	220.5	0	SC	8	12.7134	0	34.5132	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	221.5	0	SC	8	12.6776	0	34.5147	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	222.5	0	SC	8	12.6596	0	34.5161	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	223.5	0	SC	8	12.6661	0	34.4980	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	224.5	0	SC	8	12.6683	0	34.4796	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	225.5	0	SC	8	12.6501	0	34.4549	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	226.5	0	SC	8	12.5741	0	34.5029	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	227.5	0	SC	8	12.5115	0	34.5000	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	228.5	0	SC	8	12.4092	0	34.5131	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	229.5	0	SC	8	12.3963	0	34.5136	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	230.5	0	SC	8	12.3837	0	34.5106	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	231.5	0	SC	8	12.3414	0	34.4902	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	232.5	0	SC	8	12.3000	0	34.5160	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	233.5	0	SC	8	12.3027	0	34.4896	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	234.4	0	SC	8	12.2397	0	34.5028	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	235.4	0	SC	8	12.1884	0	34.4884	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	236.4	0	SC	8	12.1296	0	34.5047	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	237.4	0	SC	8	12.0985	0	34.4993	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	238.4	0	SC	8	12.0918	0	34.5039	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	239.4	0	SC	8	12.0880	0	34.4973	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	240.4	0	SC	8	12.0604	0	34.5141	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	241.4	0	SC	8	12.0578	0	34.5016	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	242.4	0	SC	8	12.0459	0	34.5017	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	243.4	0	SC	8	12.0392	0	34.5006	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	244.4	0	SC	8	12.0275	0	34.4996	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	245.4	0	SC	8	12.0074	0	34.4952	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	246.4	0	SC	8	11.9653	0	34.4970	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	247.3	0	SC	8	11.9672	0	34.4998	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	248.3	0	SC	8	11.9481	0	34.4915	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	249.3	0	SC	8	11.8974	0	34.4826	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	250.3	0	SC	8	11.8937	0	34.4715	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	251.3	0	SC	8	11.8973	0	34.4583	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	252.3	0	SC	8	11.8935	0	34.4538	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	253.3	0	SC	8	11.8624	0	34.4680	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	254.3	0	SC	8	11.8169	0	34.4902	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	255.3	0	SC	8	11.8023	0	34.4939	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	256.3	0	SC	8	11.7873	0	34.4906	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	257.3	0	SC	8	11.7807	0	34.4906	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	258.3	0	SC	8	11.7637	0	34.4896	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	259.3	0	SC	8	11.7577	0	34.4934	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	260.3	0	SC	8	11.7581	0	34.4892	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	261.2	0	SC	8	11.7541	0	34.4873	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	262.2	0	SC	8	11.7345	0	34.4949	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	263.2	0	SC	8	11.7276	0	34.4847	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	264.2	0	SC	8	11.6846	0	34.4847	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	265.2	0	SC	8	11.6484	0	34.4866	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	266.2	0	SC	8	11.6242	0	34.4754	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	267.2	0	SC	8	11.6227	0	34.4371	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	268.2	0	SC	8	11.6061	0	34.4096	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	269.2	0	SC	8	11.5667	0	34.4179	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	270.2	0	SC	8	11.4932	0	34.4694	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	271.2	0	SC	8	11.4599	0	34.4885	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	272.2	0	SC	8	11.4428	0	34.4816	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	273.2	0	SC	8	11.4328	0	34.4840	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	274.2	0	SC	8	11.4152	0	34.4806	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	275.1	0	SC	8	11.3524	0	34.4766	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	276.1	0	SC	8	11.3273	0	34.4856	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	277.1	0	SC	8	11.3299	0	34.4848	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	278.1	0	SC	8	11.3220	0	34.4868	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	279.1	0	SC	8	11.3145	0	34.4807	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	280.1	0	SC	8	11.3002	0	34.4796	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	281.1	0	SC	8	11.2921	0	34.4794	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	282.1	0	SC	8	11.2769	0	34.4779	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	283.1	0	SC	8	11.2733	0	34.4802	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	284.1	0	SC	8	11.2709	0	34.4819	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	285.1	0	SC	8	11.2541	0	34.4802	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	286.1	0	SC	8	11.2493	0	34.4855	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	287.1	0	SC	8	11.2310	0	34.4642	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	288.0	0	SC	8	11.1867	0	34.4730	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	289.0	0	SC	8	11.1556	0	34.4717	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	290.0	0	SC	8	11.0982	0	34.4720	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	291.0	0	SC	8	11.0578	0	34.4740	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	292.0	0	SC	8	11.0411	0	34.4745	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	293.0	0	SC	8	11.0333	0	34.4733	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	294.0	0	SC	8	11.0282	0	34.4717	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	295.0	0	SC	8	11.0259	0	34.4712	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	296.0	0	SC	8	11.0087	0	34.4642	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	297.0	0	SC	8	10.9354	0	34.4657	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	298.0	0	SC	8	10.9080	0	34.4692	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	299.0	0	SC	8	10.8881	0	34.4770	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	300.0	0	SC	8	10.8550	0	34.4650	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	301.0	0	SC	8	10.8295	0	34.4673	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	301.9	0	SC	8	10.8172	0	34.4674	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	302.9	0	SC	8	10.8091	0	34.4699	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	303.9	0	SC	8	10.8111	0	34.4663	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	304.9	0	SC	8	10.7602	0	34.4706	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	305.9	0	SC	8	10.7021	0	34.4754	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	306.9	0	SC	8	10.6863	0	34.4646	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	307.9	0	SC	8	10.6684	0	34.4638	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	308.9	0	SC	8	10.6525	0	34.4646	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	309.9	0	SC	8	10.6415	0	34.4639	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	310.9	0	SC	8	10.6295	0	34.4628	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	311.9	0	SC	8	10.6152	0	34.4612	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	312.9	0	SC	8	10.6019	0	34.4625	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	313.9	0	SC	8	10.5970	0	34.4608	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	314.8	0	SC	8	10.5842	0	34.4583	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	315.8	0	SC	8	10.5657	0	34.4625	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	316.8	0	SC	8	10.5591	0	34.4632	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	317.8	0	SC	8	10.5560	0	34.4590	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	318.8	0	SC	8	10.5341	0	34.4595	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	319.8	0	SC	8	10.5293	0	34.4594	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	320.8	0	SC	8	10.5076	0	34.4575	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	321.8	0	SC	8	10.4896	0	34.4599	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	322.8	0	SC	8	10.4913	0	34.4595	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	323.8	0	SC	8	10.4918	0	34.4580	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	324.8	0	SC	8	10.4918	0	34.4578	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	325.8	0	SC	8	10.4906	0	34.4563	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	326.8	0	SC	8	10.4827	0	34.4557	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	327.7	0	SC	8	10.4769	0	34.4578	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	328.7	0	SC	8	10.4752	0	34.4581	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	329.7	0	SC	8	10.4746	0	34.4580	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	330.7	0	SC	8	10.4745	0	34.4552	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	331.7	0	SC	8	10.4653	0	34.4572	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	332.7	0	SC	8	10.4579	0	34.4576	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	333.7	0	SC	8	10.4517	0	34.4572	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	334.7	0	SC	8	10.4429	0	34.4550	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	335.7	0	SC	8	10.4138	0	34.4576	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	336.7	0	SC	8	10.3990	0	34.4549	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	337.7	0	SC	8	10.3907	0	34.4560	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	338.7	0	SC	8	10.3872	0	34.4555	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	339.7	0	SC	8	10.3721	0	34.4565	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	340.6	0	SC	8	10.3598	0	34.4580	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	341.6	0	SC	8	10.3488	0	34.4561	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	342.6	0	SC	8	10.3466	0	34.4416	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	343.6	0	SC	8	10.3314	0	34.4478	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	344.6	0	SC	8	10.3118	0	34.4579	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	345.6	0	SC	8	10.2819	0	34.4547	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	346.6	0	SC	8	10.2491	0	34.4533	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	347.6	0	SC	8	10.2316	0	34.4549	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	348.6	0	SC	8	10.2215	0	34.4539	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	349.6	0	SC	8	10.2105	0	34.4543	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	350.6	0	SC	8	10.2024	0	34.4531	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	351.6	0	SC	8	10.1939	0	34.4561	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	352.6	0	SC	8	10.1943	0	34.4550	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	353.5	0	SC	8	10.1632	0	34.4642	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	354.5	0	SC	8	10.1330	0	34.4721	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	355.5	0	SC	8	10.1085	0	34.4488	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	356.5	0	SC	8	10.0937	0	34.4532	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	357.5	0	SC	8	10.0838	0	34.4512	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	358.5	0	SC	8	10.0610	0	34.4492	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	359.5	0	SC	8	10.0378	0	34.4513	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	360.5	0	SC	8	10.0172	0	34.4505	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	361.5	0	SC	8	9.9929	0	34.4472	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	362.5	0	SC	8	9.9617	0	34.4376	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	363.5	0	SC	8	9.9201	0	34.4575	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	364.5	0	SC	8	9.9143	0	34.4524	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	365.5	0	SC	8	9.8943	0	34.4506	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	366.4	0	SC	8	9.8881	0	34.4504	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	367.4	0	SC	8	9.8806	0	34.4461	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	368.4	0	SC	8	9.8650	0	34.4516	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	369.4	0	SC	8	9.8606	0	34.4492	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	370.4	0	SC	8	9.8581	0	34.4492	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	371.4	0	SC	8	9.8173	0	34.4420	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	372.4	0	SC	8	9.7786	0	34.4459	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	373.4	0	SC	8	9.7503	0	34.4492	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	374.4	0	SC	8	9.7507	0	34.4498	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	375.4	0	SC	8	9.7497	0	34.4488	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	376.4	0	SC	8	9.7282	0	34.4538	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	377.4	0	SC	8	9.7222	0	34.4513	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	378.4	0	SC	8	9.6882	0	34.4476	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	379.3	0	SC	8	9.6764	0	34.4451	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	380.3	0	SC	8	9.6551	0	34.4413	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	381.3	0	SC	8	9.6563	0	34.4224	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	382.3	0	SC	8	9.6585	0	34.4086	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	383.3	0	SC	8	9.6332	0	34.4278	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	384.3	0	SC	8	9.6153	0	34.4342	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	385.3	0	SC	8	9.5987	0	34.4492	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	386.3	0	SC	8	9.5880	0	34.4450	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	387.3	0	SC	8	9.5773	0	34.4451	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	388.3	0	SC	8	9.5608	0	34.4442	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	389.3	0	SC	8	9.5497	0	34.4467	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	390.3	0	SC	8	9.5510	0	34.4384	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	391.3	0	SC	8	9.5516	0	34.4293	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	392.2	0	SC	8	9.5510	0	34.4228	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	393.2	0	SC	8	9.5228	0	34.4310	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	394.2	0	SC	8	9.4945	0	34.4405	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	395.2	0	SC	8	9.4753	0	34.4456	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	396.2	0	SC	8	9.4796	0	34.4332	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	397.2	0	SC	8	9.4776	0	34.4065	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	398.2	0	SC	8	9.4405	0	34.4186	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	399.2	0	SC	8	9.4163	0	34.4335	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	400.2	0	SC	8	9.3980	0	34.4435	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	401.2	0	SC	8	9.3886	0	34.4427	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	402.2	0	SC	8	9.3792	0	34.4450	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	403.2	0	SC	8	9.3760	0	34.4435	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	404.1	0	SC	8	9.3738	0	34.4431	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	405.1	0	SC	8	9.3709	0	34.4427	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	406.1	0	SC	8	9.3631	0	34.4425	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	407.1	0	SC	8	9.3604	0	34.4422	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	408.1	0	SC	8	9.3586	0	34.4431	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	409.1	0	SC	8	9.3585	0	34.4425	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	410.1	0	SC	8	9.3566	0	34.4427	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	411.1	0	SC	8	9.3529	0	34.4424	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	412.1	0	SC	8	9.3481	0	34.4432	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	413.1	0	SC	8	9.3438	0	34.4411	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	414.1	0	SC	8	9.3372	0	34.4398	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	415.1	0	SC	8	9.3117	0	34.4352	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	416.1	0	SC	8	9.2587	0	34.4431	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	417.0	0	SC	8	9.2498	4	34.4434	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	418.0	0	SC	8	9.2516	4	34.4368	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	419.0	0	SC	8	9.2537	4	34.4175	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	420.0	0	SC	8	9.2447	4	34.4087	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	421.0	0	SC	8	9.2147	0	34.4294	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	422.0	0	SC	8	9.1874	0	34.4414	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	423.0	0	SC	8	9.1770	0	34.4430	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	424.0	0	SC	8	9.1626	0	34.4403	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	425.0	0	SC	8	9.1333	0	34.4410	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	426.0	0	SC	8	9.1017	0	34.4427	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	427.0	0	SC	8	9.0800	0	34.4414	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	428.0	0	SC	8	9.0272	0	34.4425	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	428.9	0	SC	8	8.9879	0	34.4406	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	429.9	0	SC	8	8.9519	0	34.4448	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	430.9	0	SC	8	8.9401	0	34.4433	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	431.9	0	SC	8	8.9369	0	34.4431	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	432.9	0	SC	8	8.9274	0	34.4411	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	433.9	0	SC	8	8.9109	0	34.4381	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	434.9	0	SC	8	8.8917	0	34.4418	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	435.9	0	SC	8	8.8742	0	34.4406	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	436.9	0	SC	8	8.8340	0	34.4349	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	437.9	0	SC	8	8.7681	0	34.4454	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	438.9	0	SC	8	8.7422	0	34.4459	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	439.9	0	SC	8	8.7312	0	34.4449	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	440.8	0	SC	8	8.7157	0	34.4453	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	441.8	0	SC	8	8.7057	0	34.4442	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	442.8	0	SC	8	8.6886	0	34.4417	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	443.8	0	SC	8	8.6779	0	34.4443	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	444.8	0	SC	8	8.6736	0	34.4440	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	445.8	0	SC	8	8.6708	0	34.4438	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	446.8	0	SC	8	8.6708	0	34.4428	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	447.8	0	SC	8	8.6651	0	34.4415	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	448.8	0	SC	8	8.6619	4	34.4428	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	449.8	0	SC	8	8.6641	4	34.4380	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	450.8	0	SC	8	8.6592	4	34.4295	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	451.8	0	SC	8	8.6463	4	34.4207	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	452.8	0	SC	8	8.6256	0	34.4152	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	453.7	0	SC	8	8.5890	0	34.4337	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	454.7	0	SC	8	8.5692	0	34.4387	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	455.7	0	SC	8	8.5556	4	34.4415	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	456.7	0	SC	8	8.5536	4	34.4362	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	457.7	0	SC	8	8.5557	4	34.4221	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	458.7	0	SC	8	8.5376	0	34.4247	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	459.7	0	SC	8	8.5195	0	34.4344	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	460.7	0	SC	8	8.5012	0	34.4410	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	461.7	0	SC	8	8.4805	0	34.4416	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	462.7	0	SC	8	8.4589	0	34.4456	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	463.7	0	SC	8	8.4487	0	34.4444	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	464.7	0	SC	8	8.4079	0	34.4476	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	465.6	0	SC	8	8.3989	0	34.4462	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	466.6	0	SC	8	8.3918	0	34.4456	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	467.6	0	SC	8	8.3882	0	34.4454	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	468.6	0	SC	8	8.3808	0	34.4461	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	469.6	0	SC	8	8.3758	0	34.4443	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	470.6	0	SC	8	8.3654	0	34.4439	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	471.6	0	SC	8	8.3579	0	34.4421	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	472.6	0	SC	8	8.3461	0	34.4428	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	473.6	0	SC	8	8.3433	0	34.4458	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	474.6	0	SC	8	8.3434	0	34.4440	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	475.6	0	SC	8	8.3413	0	34.4404	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	476.6	0	SC	8	8.3195	4	34.4455	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	477.5	0	SC	8	8.2833	4	34.4290	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	478.5	0	SC	8	8.2353	0	34.4422	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	479.5	0	SC	8	8.1938	4	34.4447	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	480.5	0	SC	8	8.1968	4	34.4400	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	481.5	0	SC	8	8.1925	4	34.4339	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	482.5	0	SC	8	8.1762	0	34.4406	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	483.5	0	SC	8	8.1544	0	34.4535	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	484.5	0	SC	8	8.1447	0	34.4496	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	485.5	0	SC	8	8.1375	0	34.4483	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	486.5	0	SC	8	8.1326	0	34.4479	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	487.5	0	SC	8	8.1275	0	34.4476	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	488.5	0	SC	8	8.1141	0	34.4463	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	489.4	0	SC	8	8.0899	0	34.4450	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	490.4	0	SC	8	8.0727	0	34.4543	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	491.4	0	SC	8	8.0745	0	34.4517	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	492.4	0	SC	8	8.0683	0	34.4508	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	493.4	0	SC	8	8.0592	0	34.4464	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	494.4	0	SC	8	8.0495	0	34.4486	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	495.4	0	SC	8	8.0461	0	34.4503	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	496.4	0	SC	8	8.0470	0	34.4468	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	497.4	0	SC	8	8.0435	0	34.4434	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	498.4	0	SC	8	8.0301	4	34.4510	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	499.4	0	SC	8	8.0271	4	34.4459	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	500.4	0	SC	8	8.0150	0	34.4475	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	501.3	0	SC	8	7.9995	0	34.4459	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	502.3	0	SC	8	7.9710	0	34.4457	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	503.3	0	SC	8	7.9442	0	34.4453	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	504.3	0	SC	8	7.9280	0	34.4479	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	505.3	0	SC	8	7.9073	0	34.4480	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	506.3	0	SC	8	7.8957	0	34.4500	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	507.3	0	SC	8	7.8928	0	34.4500	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	508.3	0	SC	8	7.8907	0	34.4494	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	509.3	0	SC	8	7.8868	0	34.4493	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	510.3	0	SC	8	7.8830	0	34.4487	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	511.3	0	SC	8	7.8770	0	34.4488	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	512.2	0	SC	8	7.8699	0	34.4484	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	513.2	0	SC	8	7.8643	0	34.4488	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	514.2	0	SC	8	7.8619	0	34.4498	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	515.2	0	SC	8	7.8578	0	34.4507	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	516.2	0	SC	8	7.8478	0	34.4479	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	517.2	0	SC	8	7.8416	0	34.4496	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	518.2	0	SC	8	7.8333	0	34.4501	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	519.2	0	SC	8	7.8259	0	34.4510	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	520.2	0	SC	8	7.8215	0	34.4493	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	521.2	0	SC	8	7.8053	0	34.4492	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	522.2	0	SC	8	7.7968	0	34.4505	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	523.2	0	SC	8	7.7938	0	34.4506	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	524.1	0	SC	8	7.7928	0	34.4519	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	525.1	0	SC	8	7.7920	0	34.4505	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	526.1	0	SC	8	7.7886	0	34.4505	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	527.1	0	SC	8	7.7875	0	34.4502	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	528.1	0	SC	8	7.7877	0	34.4495	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	529.1	0	SC	8	7.7765	0	34.4517	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	530.1	0	SC	8	7.7589	0	34.4465	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	531.1	0	SC	8	7.7243	0	34.4507	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	532.1	0	SC	8	7.7133	4	34.4510	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	533.1	0	SC	8	7.7209	4	34.4317	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	534.1	0	SC	8	7.7157	0	34.4383	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	535.1	0	SC	8	7.7048	0	34.4470	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	536.0	0	SC	8	7.6982	0	34.4503	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	537.0	0	SC	8	7.6928	0	34.4478	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	538.0	0	SC	8	7.6843	0	34.4484	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	539.0	0	SC	8	7.6745	4	34.4520	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	540.0	0	SC	8	7.6750	4	34.4445	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	541.0	0	SC	8	7.6747	4	34.4379	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	542.0	0	SC	8	7.6675	0	34.4385	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	543.0	0	SC	8	7.6531	0	34.4478	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	544.0	0	SC	8	7.6491	0	34.4482	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	545.0	0	SC	8	7.6042	4	34.4549	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	546.0	0	SC	8	7.5987	4	34.4390	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	546.9	0	SC	8	7.5905	4	34.4048	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	547.9	0	SC	8	7.5580	0	34.4101	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	548.9	0	SC	8	7.5412	0	34.4188	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	549.9	0	SC	8	7.5137	0	34.4417	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	550.9	0	SC	8	7.4949	0	34.4569	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	551.9	0	SC	8	7.4746	4	34.4685	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	552.9	0	SC	8	7.4736	4	34.4581	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	553.9	0	SC	8	7.4657	0	34.4542	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	554.9	0	SC	8	7.4606	0	34.4556	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	555.9	0	SC	8	7.4608	0	34.4543	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	556.9	0	SC	8	7.4601	0	34.4553	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	557.9	0	SC	8	7.4615	0	34.4541	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	558.8	0	SC	8	7.4622	0	34.4541	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	559.8	0	SC	8	7.4622	0	34.4548	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	560.8	0	SC	8	7.4627	0	34.4540	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	561.8	0	SC	8	7.4628	0	34.4540	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	562.8	0	SC	8	7.4630	0	34.4525	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	563.8	0	SC	8	7.4622	0	34.4509	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	564.8	0	SC	8	7.4330	0	34.4502	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	565.8	0	SC	8	7.4243	4	34.4553	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	566.8	0	SC	8	7.4229	4	34.4507	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	567.8	0	SC	8	7.4204	0	34.4501	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	568.8	0	SC	8	7.4175	0	34.4506	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	569.7	0	SC	8	7.4105	0	34.4536	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	570.7	0	SC	8	7.4077	4	34.4535	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	571.7	0	SC	8	7.3921	4	34.4402	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	572.7	0	SC	8	7.3660	0	34.4519	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	573.7	0	SC	8	7.3512	4	34.4527	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	574.7	0	SC	8	7.3525	4	34.4418	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	575.7	0	SC	8	7.3553	4	34.4323	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	576.7	0	SC	8	7.3433	0	34.4412	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	577.7	0	SC	8	7.3367	0	34.4459	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	578.7	0	SC	8	7.3242	0	34.4542	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	579.7	0	SC	8	7.3160	0	34.4534	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	580.7	0	SC	8	7.3104	0	34.4535	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	581.6	0	SC	8	7.3043	0	34.4531	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	582.6	0	SC	8	7.3039	4	34.4509	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	583.6	0	SC	8	7.2991	4	34.4347	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	584.6	0	SC	8	7.2859	0	34.4344	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	585.6	0	SC	8	7.2756	0	34.4388	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	586.6	0	SC	8	7.2495	4	34.4524	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	587.6	0	SC	8	7.2388	4	34.4461	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	588.6	0	SC	8	7.2032	0	34.4577	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	589.6	0	SC	8	7.2008	0	34.4570	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	590.6	0	SC	8	7.2028	0	34.4537	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	591.6	0	SC	8	7.2040	0	34.4527	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	592.5	0	SC	8	7.2001	0	34.4530	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	593.5	0	SC	8	7.1960	0	34.4553	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	594.5	0	SC	8	7.1891	0	34.4545	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	595.5	0	SC	8	7.1610	0	34.4554	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	596.5	0	SC	8	7.1300	0	34.4567	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	597.5	0	SC	8	7.1184	4	34.4591	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	598.5	0	SC	8	7.1168	4	34.4539	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	599.5	0	SC	8	7.1126	0	34.4554	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	600.5	0	SC	8	7.1015	0	34.4590	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	601.5	0	SC	8	7.0853	0	34.4654	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	602.5	0	SC	8	7.0770	0	34.4601	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	603.4	0	SC	8	7.0595	0	34.4603	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	604.4	0	SC	8	7.0442	0	34.4601	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	605.4	0	SC	8	7.0324	0	34.4614	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	606.4	0	SC	8	7.0284	0	34.4626	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	607.4	0	SC	8	7.0140	0	34.4628	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	608.4	0	SC	8	7.0019	4	34.4756	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	609.4	0	SC	8	6.9913	4	34.4496	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	610.4	0	SC	8	6.9592	0	34.4624	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	611.4	0	SC	8	6.9573	0	34.4623	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	612.4	0	SC	8	6.9549	0	34.4628	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	613.4	0	SC	8	6.9553	0	34.4624	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	614.3	0	SC	8	6.9552	0	34.4606	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	615.3	0	SC	8	6.9534	0	34.4596	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	616.3	0	SC	8	6.9499	0	34.4626	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	617.3	0	SC	8	6.9498	0	34.4591	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	618.3	0	SC	8	6.9421	0	34.4609	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	619.3	0	SC	8	6.9368	0	34.4606	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	620.3	0	SC	8	6.9252	4	34.4575	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	621.3	0	SC	8	6.9203	4	34.4504	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	622.3	0	SC	8	6.9182	4	34.4389	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	623.3	0	SC	8	6.9020	0	34.4500	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	624.3	0	SC	8	6.8874	0	34.4616	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	625.2	0	SC	8	6.8816	0	34.4589	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	626.2	0	SC	8	6.8678	0	34.4616	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	627.2	0	SC	8	6.8660	0	34.4616	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	628.2	0	SC	8	6.8627	0	34.4615	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	629.2	0	SC	8	6.8600	0	34.4612	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	630.2	0	SC	8	6.8580	0	34.4624	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	631.2	0	SC	8	6.8565	0	34.4605	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	632.2	0	SC	8	6.8550	0	34.4609	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	633.2	0	SC	8	6.8537	0	34.4619	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	634.2	0	SC	8	6.8542	0	34.4616	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	635.2	0	SC	8	6.8537	0	34.4618	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	636.2	0	SC	8	6.8542	0	34.4611	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	637.1	0	SC	8	6.8539	0	34.4605	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	638.1	0	SC	8	6.8514	0	34.4609	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	639.1	0	SC	8	6.8503	0	34.4603	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	640.1	0	SC	8	6.8493	0	34.4611	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	641.1	0	SC	8	6.8497	0	34.4615	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	642.1	0	SC	8	6.8500	0	34.4612	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	643.1	0	SC	8	6.8506	0	34.4601	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	644.1	0	SC	8	6.8498	0	34.4607	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	645.1	0	SC	8	6.8483	0	34.4590	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	646.1	0	SC	8	6.8415	0	34.4605	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	647.0	0	SC	8	6.8393	0	34.4596	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	648.0	0	SC	8	6.8337	0	34.4595	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	649.0	0	SC	8	6.8214	0	34.4623	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	650.0	0	SC	8	6.8140	0	34.4586	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	651.0	0	SC	8	6.7957	0	34.4535	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	652.0	0	SC	8	6.7618	0	34.4648	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	653.0	0	SC	8	6.7381	0	34.4579	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	654.0	0	SC	8	6.7244	0	34.4607	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	655.0	0	SC	8	6.7217	0	34.4602	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	656.0	0	SC	8	6.7184	0	34.4599	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	657.0	0	SC	8	6.7133	0	34.4597	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	657.9	0	SC	8	6.7104	0	34.4597	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	658.9	0	SC	8	6.7033	0	34.4594	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	659.9	0	SC	8	6.6945	0	34.4598	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	660.9	0	SC	8	6.6864	0	34.4606	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	661.9	0	SC	8	6.6861	0	34.4606	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	662.9	0	SC	8	6.6832	0	34.4613	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	663.9	0	SC	8	6.6817	0	34.4621	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	664.9	0	SC	8	6.6777	0	34.4619	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	665.9	0	SC	8	6.6743	4	34.4626	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	666.9	0	SC	8	6.6660	4	34.4562	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	667.9	0	SC	8	6.6468	0	34.4610	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	668.8	0	SC	8	6.6354	0	34.4639	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	669.8	0	SC	8	6.6219	0	34.4611	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	670.8	0	SC	8	6.6101	0	34.4659	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	671.8	0	SC	8	6.6021	0	34.4617	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	672.8	0	SC	8	6.5842	0	34.4701	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	673.8	0	SC	8	6.5696	0	34.4644	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	674.8	0	SC	8	6.5535	0	34.4668	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	675.8	0	SC	8	6.5504	0	34.4676	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	676.8	0	SC	8	6.5502	0	34.4672	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	677.8	0	SC	8	6.5487	0	34.4674	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	678.8	0	SC	8	6.5470	0	34.4671	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	679.7	0	SC	8	6.5398	0	34.4653	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	680.7	0	SC	8	6.5207	0	34.4666	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	681.7	0	SC	8	6.5156	0	34.4685	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	682.7	0	SC	8	6.5150	0	34.4668	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	683.7	0	SC	8	6.5086	0	34.4653	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	684.7	0	SC	8	6.4976	0	34.4679	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	685.7	0	SC	8	6.4957	0	34.4677	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	686.7	0	SC	8	6.4744	0	34.4682	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	687.7	0	SC	8	6.4547	0	34.4680	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	688.7	0	SC	8	6.4341	4	34.4753	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	689.7	0	SC	8	6.4382	4	34.4509	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	690.6	0	SC	8	6.4300	0	34.4544	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	691.6	0	SC	8	6.4106	0	34.4703	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	692.6	0	SC	8	6.3990	0	34.4735	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	693.6	0	SC	8	6.3976	0	34.4722	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	694.6	0	SC	8	6.3964	0	34.4709	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	695.6	0	SC	8	6.3964	0	34.4714	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	696.6	0	SC	8	6.3961	0	34.4708	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	697.6	0	SC	8	6.3947	0	34.4709	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	698.6	0	SC	8	6.3927	0	34.4700	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	699.6	0	SC	8	6.3907	0	34.4710	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	700.5	0	SC	8	6.3894	0	34.4718	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	701.5	0	SC	8	6.3902	0	34.4713	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	702.5	0	SC	8	6.3888	0	34.4706	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	703.5	0	SC	8	6.3829	0	34.4705	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	704.5	0	SC	8	6.3756	0	34.4731	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	705.5	0	SC	8	6.3697	0	34.4704	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	706.5	0	SC	8	6.3675	0	34.4708	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	707.5	0	SC	8	6.3672	0	34.4708	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	708.5	0	SC	8	6.3670	0	34.4701	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	709.5	0	SC	8	6.3634	0	34.4689	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	710.5	0	SC	8	6.3568	0	34.4704	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	711.4	0	SC	8	6.3484	0	34.4711	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	712.4	0	SC	8	6.3435	0	34.4706	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	713.4	0	SC	8	6.3391	0	34.4690	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	714.4	0	SC	8	6.3347	0	34.4718	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	715.4	0	SC	8	6.3329	0	34.4717	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	716.4	0	SC	8	6.3270	4	34.4729	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	717.4	0	SC	8	6.3284	4	34.4674	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	718.4	0	SC	8	6.3058	0	34.4707	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	719.4	0	SC	8	6.3016	0	34.4727	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	720.4	0	SC	8	6.3015	0	34.4728	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	721.4	0	SC	8	6.3019	0	34.4707	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	722.3	0	SC	8	6.3017	0	34.4683	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	723.3	0	SC	8	6.2958	0	34.4689	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	724.3	0	SC	8	6.2834	0	34.4732	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	725.3	0	SC	8	6.2792	0	34.4725	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	726.3	0	SC	8	6.2693	0	34.4720	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	727.3	0	SC	8	6.2550	0	34.4732	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	728.3	0	SC	8	6.2515	0	34.4738	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	729.3	0	SC	8	6.2520	0	34.4730	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	730.3	0	SC	8	6.2500	0	34.4731	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	731.3	0	SC	8	6.2492	0	34.4716	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	732.2	0	SC	8	6.2355	0	34.4710	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	733.2	0	SC	8	6.2270	0	34.4739	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	734.2	0	SC	8	6.2242	0	34.4742	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	735.2	0	SC	8	6.2218	0	34.4736	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	736.2	0	SC	8	6.2145	0	34.4741	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	737.2	0	SC	8	6.2073	0	34.4738	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	738.2	0	SC	8	6.1964	0	34.4705	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	739.2	0	SC	8	6.1850	0	34.4747	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	740.2	0	SC	8	6.1710	0	34.4775	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	741.2	0	SC	8	6.1655	0	34.4760	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	742.2	0	SC	8	6.1641	0	34.4772	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	743.1	0	SC	8	6.1574	0	34.4777	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	744.1	0	SC	8	6.1457	4	34.4783	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	745.1	0	SC	8	6.1367	4	34.4709	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	746.1	0	SC	8	6.1246	0	34.4768	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	747.1	0	SC	8	6.1228	0	34.4767	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	748.1	0	SC	8	6.1198	0	34.4759	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	749.1	0	SC	8	6.1177	0	34.4765	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	750.1	0	SC	8	6.1148	0	34.4753	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	751.1	0	SC	8	6.0985	0	34.4754	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	752.1	0	SC	8	6.0783	0	34.4766	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	753.0	0	SC	8	6.0706	0	34.4780	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	754.0	0	SC	8	6.0657	0	34.4782	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	755.0	0	SC	8	6.0596	0	34.4796	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	756.0	0	SC	8	6.0431	0	34.4777	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	757.0	0	SC	8	6.0364	0	34.4798	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	758.0	0	SC	8	6.0324	0	34.4795	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	759.0	0	SC	8	6.0249	0	34.4789	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	760.0	0	SC	8	6.0141	0	34.4774	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	761.0	0	SC	8	5.9966	0	34.4794	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	762.0	0	SC	8	5.9855	0	34.4814	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	762.9	0	SC	8	5.9846	0	34.4814	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	763.9	0	SC	8	5.9810	0	34.4812	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	764.9	0	SC	8	5.9805	0	34.4795	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	765.9	0	SC	8	5.9788	0	34.4804	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	766.9	0	SC	8	5.9766	0	34.4802	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	767.9	0	SC	8	5.9720	0	34.4822	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	768.9	0	SC	8	5.9689	0	34.4812	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	769.9	0	SC	8	5.9665	0	34.4810	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	770.9	0	SC	8	5.9653	0	34.4808	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	771.9	0	SC	8	5.9639	0	34.4803	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	772.9	0	SC	8	5.9617	0	34.4807	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	773.8	0	SC	8	5.9609	0	34.4805	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	774.8	0	SC	8	5.9606	0	34.4800	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	775.8	0	SC	8	5.9597	0	34.4802	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	776.8	0	SC	8	5.9591	0	34.4803	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	777.8	0	SC	8	5.9572	0	34.4790	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	778.8	0	SC	8	5.9492	0	34.4799	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	779.8	0	SC	8	5.9285	0	34.4760	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	780.8	0	SC	8	5.8954	0	34.4774	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	781.8	0	SC	8	5.8901	4	34.4858	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	782.8	0	SC	8	5.8937	4	34.4705	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	783.7	0	SC	8	5.8819	0	34.4755	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	784.7	0	SC	8	5.8713	0	34.4823	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	785.7	0	SC	8	5.8636	0	34.4837	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	786.7	0	SC	8	5.8516	0	34.4844	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	787.7	0	SC	8	5.8415	0	34.4845	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	788.7	0	SC	8	5.8311	4	34.4859	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	789.7	0	SC	8	5.8321	4	34.4774	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	790.7	0	SC	8	5.8288	4	34.4724	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	791.7	0	SC	8	5.8154	0	34.4806	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	792.7	0	SC	8	5.7993	0	34.4876	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	793.6	0	SC	8	5.7867	0	34.4892	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	794.6	0	SC	8	5.7836	0	34.4878	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	795.6	0	SC	8	5.7738	0	34.4873	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	796.6	0	SC	8	5.7619	0	34.4892	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	797.6	0	SC	8	5.7604	0	34.4889	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	798.6	0	SC	8	5.7604	0	34.4892	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	799.6	0	SC	8	5.7591	0	34.4879	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	800.6	0	SC	8	5.7546	0	34.4868	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	801.6	0	SC	8	5.7515	4	34.4878	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	802.6	0	SC	8	5.7530	4	34.4833	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	803.5	0	SC	8	5.7516	4	34.4768	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	804.5	0	SC	8	5.7356	0	34.4874	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	805.5	0	SC	8	5.7253	0	34.4861	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	806.5	0	SC	8	5.7069	0	34.4897	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	807.5	0	SC	8	5.7008	0	34.4897	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	808.5	0	SC	8	5.7003	4	34.4889	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	809.5	0	SC	8	5.7010	4	34.4802	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	810.5	0	SC	8	5.6932	0	34.4808	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	811.5	0	SC	8	5.6713	0	34.4886	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	812.5	0	SC	8	5.6573	0	34.4888	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	813.4	0	SC	8	5.6460	0	34.4929	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	814.4	0	SC	8	5.6440	0	34.4930	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	815.4	0	SC	8	5.6444	0	34.4910	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	816.4	0	SC	8	5.6441	0	34.4905	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	817.4	0	SC	8	5.6421	0	34.4918	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	818.4	0	SC	8	5.6409	0	34.4924	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	819.4	0	SC	8	5.6393	0	34.4916	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	820.4	0	SC	8	5.6380	0	34.4921	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	821.4	0	SC	8	5.6372	0	34.4916	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	822.4	0	SC	8	5.6353	0	34.4920	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	823.3	0	SC	8	5.6310	4	34.4937	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	824.3	0	SC	8	5.6318	4	34.4874	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	825.3	0	SC	8	5.6245	0	34.4900	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	826.3	0	SC	8	5.6151	0	34.4908	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	827.3	0	SC	8	5.6114	0	34.4895	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	828.3	0	SC	8	5.6023	0	34.4925	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	829.3	0	SC	8	5.5999	0	34.4935	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	830.3	0	SC	8	5.5994	0	34.4936	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	831.3	0	SC	8	5.6000	0	34.4925	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	832.3	0	SC	8	5.5995	0	34.4929	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	833.2	0	SC	8	5.5989	0	34.4932	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	834.2	0	SC	8	5.5990	0	34.4927	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	835.2	0	SC	8	5.5965	0	34.4940	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	836.2	0	SC	8	5.5901	0	34.4901	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	837.2	0	SC	8	5.5812	0	34.4934	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	838.2	0	SC	8	5.5736	0	34.4936	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	839.2	0	SC	8	5.5685	0	34.4929	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	840.2	0	SC	8	5.5073	0	34.4819	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	841.2	0	SC	8	5.4629	0	34.5054	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	842.2	0	SC	8	5.4650	4	34.5052	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	843.1	0	SC	8	5.4484	4	34.4980	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	844.1	0	SC	8	5.4240	4	34.5131	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	845.1	0	SC	8	5.4213	4	34.4952	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	846.1	0	SC	8	5.3984	0	34.5024	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	847.1	0	SC	8	5.3918	0	34.5024	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	848.1	0	SC	8	5.3925	4	34.5003	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	849.1	0	SC	8	5.3941	4	34.4958	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	850.1	0	SC	8	5.3934	4	34.4910	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	851.1	0	SC	8	5.3881	0	34.4922	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	852.1	0	SC	8	5.3746	0	34.5001	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	853.0	0	SC	8	5.3675	0	34.5023	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	854.0	0	SC	8	5.3640	0	34.5008	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	855.0	0	SC	8	5.3377	0	34.5014	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	856.0	0	SC	8	5.3240	0	34.5047	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	857.0	0	SC	8	5.3104	0	34.5006	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	858.0	0	SC	8	5.2719	0	34.5005	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	859.0	0	SC	8	5.2548	0	34.5092	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	860.0	0	SC	8	5.2570	0	34.5071	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	861.0	0	SC	8	5.2554	4	34.5095	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	862.0	0	SC	8	5.2561	4	34.5017	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	862.9	0	SC	8	5.2381	0	34.5025	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	863.9	0	SC	8	5.2092	4	34.5074	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	864.9	0	SC	8	5.2121	4	34.4981	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	865.9	0	SC	8	5.2141	4	34.4789	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	866.9	0	SC	8	5.2072	0	34.4770	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	867.9	0	SC	8	5.1868	0	34.4926	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	868.9	0	SC	8	5.1618	0	34.5004	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	869.9	0	SC	8	5.1364	4	34.5133	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	870.9	0	SC	8	5.1276	4	34.5073	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	871.9	0	SC	8	5.1166	0	34.5109	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	872.8	0	SC	8	5.1129	0	34.5107	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	873.8	0	SC	8	5.1087	0	34.5089	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	874.8	0	SC	8	5.1011	0	34.5099	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	875.8	0	SC	8	5.0974	0	34.5099	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	876.8	0	SC	8	5.0863	0	34.5106	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	877.8	0	SC	8	5.0758	0	34.5107	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	878.8	0	SC	8	5.0644	0	34.5112	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	879.8	0	SC	8	5.0577	0	34.5129	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	880.8	0	SC	8	5.0567	0	34.5128	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	881.8	0	SC	8	5.0552	0	34.5117	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	882.7	0	SC	8	5.0474	0	34.5088	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	883.7	0	SC	8	5.0291	0	34.5110	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	884.7	0	SC	8	5.0087	0	34.5144	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	885.7	0	SC	8	5.0074	0	34.5152	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	886.7	0	SC	8	5.0075	0	34.5148	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	887.7	0	SC	8	5.0074	0	34.5139	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	888.7	0	SC	8	5.0049	0	34.5143	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	889.7	0	SC	8	5.0024	0	34.5120	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	890.7	0	SC	8	4.9951	0	34.5126	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	891.6	0	SC	8	4.9817	0	34.5146	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	892.6	0	SC	8	4.9771	0	34.5136	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	893.6	0	SC	8	4.9728	0	34.5153	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	894.6	0	SC	8	4.9723	0	34.5150	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	895.6	0	SC	8	4.9728	0	34.5141	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	896.6	0	SC	8	4.9718	0	34.5143	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	897.6	0	SC	8	4.9698	0	34.5150	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	898.6	0	SC	8	4.9701	0	34.5152	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	899.6	0	SC	8	4.9701	0	34.5149	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	900.6	0	SC	8	4.9680	0	34.5155	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	901.5	0	SC	8	4.9615	0	34.5116	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	902.5	0	SC	8	4.9523	0	34.5140	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	903.5	0	SC	8	4.9413	0	34.5145	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	904.5	0	SC	8	4.9286	0	34.5163	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	905.5	0	SC	8	4.9257	0	34.5157	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	906.5	0	SC	8	4.9223	0	34.5149	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	907.5	0	SC	8	4.9153	0	34.5154	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	908.5	0	SC	8	4.9080	0	34.5165	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	909.5	0	SC	8	4.9007	0	34.5171	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	910.5	0	SC	8	4.8924	0	34.5170	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	911.4	0	SC	8	4.8887	0	34.5178	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	912.4	0	SC	8	4.8871	0	34.5184	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	913.4	0	SC	8	4.8870	0	34.5189	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	914.4	0	SC	8	4.8872	0	34.5185	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	915.4	0	SC	8	4.8863	0	34.5179	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	916.4	0	SC	8	4.8858	0	34.5182	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	917.4	0	SC	8	4.8823	4	34.5203	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	918.4	0	SC	8	4.8764	4	34.5116	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	919.4	0	SC	8	4.8408	0	34.5188	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	920.3	0	SC	8	4.8258	4	34.5196	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	921.3	0	SC	8	4.8277	4	34.5021	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	922.3	0	SC	8	4.8266	4	34.4961	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	923.3	0	SC	8	4.8100	0	34.5088	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	924.3	0	SC	8	4.7986	0	34.5187	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	925.3	0	SC	8	4.7913	0	34.5228	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	926.3	0	SC	8	4.7886	0	34.5223	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	927.3	0	SC	8	4.7820	0	34.5223	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	928.3	0	SC	8	4.7715	0	34.5226	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	929.3	0	SC	8	4.7673	0	34.5228	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	930.2	0	SC	8	4.7605	0	34.5204	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	931.2	0	SC	8	4.7451	0	34.5207	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	932.2	0	SC	8	4.7366	0	34.5242	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	933.2	0	SC	8	4.7319	0	34.5245	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	934.2	0	SC	8	4.7300	0	34.5242	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	935.2	0	SC	8	4.7273	0	34.5245	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	936.2	0	SC	8	4.7210	0	34.5246	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	937.2	0	SC	8	4.7140	0	34.5239	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	938.2	0	SC	8	4.7048	0	34.5257	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	939.1	0	SC	8	4.7020	0	34.5255	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	940.1	0	SC	8	4.6958	0	34.5236	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	941.1	0	SC	8	4.6896	0	34.5253	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	942.1	0	SC	8	4.6860	0	34.5266	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	943.1	0	SC	8	4.6739	0	34.5257	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	944.1	0	SC	8	4.6614	0	34.5263	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	945.1	0	SC	8	4.6534	0	34.5259	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	946.1	0	SC	8	4.6482	0	34.5280	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	947.1	0	SC	8	4.6456	0	34.5284	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	948.1	0	SC	8	4.6425	0	34.5276	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	949.0	0	SC	8	4.6405	0	34.5273	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	950.0	0	SC	8	4.6383	0	34.5277	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	951.0	0	SC	8	4.6374	0	34.5278	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	952.0	0	SC	8	4.6373	0	34.5268	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	953.0	0	SC	8	4.6364	0	34.5277	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	954.0	0	SC	8	4.6351	0	34.5267	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	955.0	0	SC	8	4.6327	0	34.5285	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	956.0	0	SC	8	4.6322	0	34.5267	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	957.0	0	SC	8	4.6311	0	34.5285	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	957.9	0	SC	8	4.6312	0	34.5248	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	958.9	0	SC	8	4.6256	0	34.5277	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	959.9	0	SC	8	4.6141	0	34.5295	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	960.9	0	SC	8	4.5851	0	34.5227	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	961.9	0	SC	8	4.5331	0	34.5338	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	962.9	0	SC	8	4.5287	0	34.5347	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	963.9	0	SC	8	4.5277	0	34.5338	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	964.9	0	SC	8	4.5262	0	34.5337	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	965.9	0	SC	8	4.5262	0	34.5332	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	966.9	0	SC	8	4.5263	0	34.5325	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	967.8	0	SC	8	4.5259	0	34.5323	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	968.8	0	SC	8	4.5266	0	34.5318	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	969.8	0	SC	8	4.5251	0	34.5326	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	970.8	0	SC	8	4.5250	0	34.5317	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	971.8	0	SC	8	4.5243	0	34.5325	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	972.8	0	SC	8	4.5247	0	34.5321	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	973.8	0	SC	8	4.5246	0	34.5316	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	974.8	0	SC	8	4.5226	0	34.5313	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	975.8	0	SC	8	4.5222	0	34.5316	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	976.7	0	SC	8	4.5200	0	34.5308	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	977.7	0	SC	8	4.5167	0	34.5316	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	978.7	0	SC	8	4.5148	0	34.5318	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	979.7	0	SC	8	4.5136	0	34.5320	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	980.7	0	SC	8	4.5128	0	34.5316	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	981.7	0	SC	8	4.5127	0	34.5318	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	982.7	0	SC	8	4.5103	0	34.5322	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	983.7	0	SC	8	4.5083	0	34.5333	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	984.7	0	SC	8	4.5086	0	34.5332	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	985.6	0	SC	8	4.5089	0	34.5327	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	986.6	0	SC	8	4.5079	0	34.5322	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	987.6	0	SC	8	4.5069	0	34.5315	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	988.6	0	SC	8	4.5069	0	34.5307	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	989.6	0	SC	8	4.5058	0	34.5311	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	990.6	0	SC	8	4.5011	0	34.5325	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	991.6	0	SC	8	4.5002	0	34.5319	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	992.6	0	SC	8	4.4965	0	34.5317	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	993.6	0	SC	8	4.4937	0	34.5329	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	994.5	0	SC	8	4.4936	0	34.5327	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	995.5	0	SC	8	4.4926	0	34.5321	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	996.5	0	SC	8	4.4585	0	34.5290	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	997.5	0	SC	8	4.4248	4	34.5362	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	998.5	0	SC	8	4.4344	4	34.5262	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	999.5	0	SC	8	4.4389	4	34.5193	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1000.5	0	SC	8	4.4279	0	34.5264	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1001.5	0	SC	8	4.4235	0	34.5276	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1002.5	0	SC	8	4.4110	0	34.5379	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1003.5	0	SC	8	4.4094	0	34.5368	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1004.4	0	SC	8	4.4093	0	34.5368	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1005.4	0	SC	8	4.4076	0	34.5367	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1006.4	0	SC	8	4.4050	0	34.5351	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1007.4	0	SC	8	4.3841	0	34.5286	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1008.4	0	SC	8	4.3556	0	34.5435	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1009.4	0	SC	8	4.3394	0	34.5431	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1010.4	0	SC	8	4.3325	4	34.5511	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1011.4	0	SC	8	4.3234	4	34.5406	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1012.4	0	SC	8	4.3010	0	34.5409	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1013.3	0	SC	8	4.2770	0	34.5450	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1014.3	0	SC	8	4.2683	0	34.5446	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1015.3	0	SC	8	4.2648	0	34.5441	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1016.3	0	SC	8	4.2624	0	34.5436	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1017.3	0	SC	8	4.2594	0	34.5437	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1018.3	0	SC	8	4.2568	0	34.5440	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1019.3	0	SC	8	4.2539	0	34.5434	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1020.3	0	SC	8	4.2466	0	34.5414	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1021.3	0	SC	8	4.2349	0	34.5430	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1022.2	0	SC	8	4.2307	0	34.5444	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1023.2	0	SC	8	4.2283	0	34.5452	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1024.2	0	SC	8	4.2281	0	34.5453	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1025.2	0	SC	8	4.2281	0	34.5455	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1026.2	0	SC	8	4.2282	0	34.5448	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1027.2	0	SC	8	4.2256	0	34.5447	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1028.2	0	SC	8	4.2200	0	34.5466	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1029.2	0	SC	8	4.2159	0	34.5436	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1030.2	0	SC	8	4.2116	0	34.5452	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1031.1	0	SC	8	4.2097	0	34.5451	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1032.1	0	SC	8	4.2079	0	34.5448	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1033.1	0	SC	8	4.2051	0	34.5449	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1034.1	0	SC	8	4.2040	0	34.5448	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1035.1	0	SC	8	4.2032	0	34.5446	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1036.1	0	SC	8	4.2026	0	34.5447	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1037.1	0	SC	8	4.2013	0	34.5447	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1038.1	0	SC	8	4.2010	0	34.5446	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1039.1	0	SC	8	4.1997	0	34.5444	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1040.0	0	SC	8	4.1973	0	34.5445	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1041.0	0	SC	8	4.1932	0	34.5445	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1042.0	0	SC	8	4.1862	0	34.5458	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1043.0	0	SC	8	4.1839	0	34.5445	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1044.0	0	SC	8	4.1712	0	34.5460	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1045.0	0	SC	8	4.1655	0	34.5449	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1046.0	0	SC	8	4.1587	0	34.5466	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1047.0	0	SC	8	4.1557	0	34.5471	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1048.0	0	SC	8	4.1534	0	34.5466	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1048.9	0	SC	8	4.1501	0	34.5467	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1049.9	0	SC	8	4.1472	0	34.5471	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1050.9	0	SC	8	4.1445	0	34.5473	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1051.9	0	SC	8	4.1420	0	34.5475	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1052.9	0	SC	8	4.1410	0	34.5482	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1053.9	0	SC	8	4.1405	0	34.5469	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1054.9	0	SC	8	4.1402	0	34.5455	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1055.9	0	SC	8	4.1333	0	34.5448	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1056.9	0	SC	8	4.1207	0	34.5475	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1057.8	0	SC	8	4.1070	0	34.5434	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1058.8	0	SC	8	4.0976	0	34.5507	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1059.8	0	SC	8	4.0974	0	34.5499	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1060.8	0	SC	8	4.0984	0	34.5481	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1061.8	0	SC	8	4.0971	0	34.5491	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1062.8	0	SC	8	4.0961	0	34.5493	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1063.8	0	SC	8	4.0956	0	34.5484	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1064.8	0	SC	8	4.0917	0	34.5495	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1065.8	0	SC	8	4.0879	0	34.5499	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1066.7	0	SC	8	4.0873	0	34.5504	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1067.7	0	SC	8	4.0879	0	34.5491	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1068.7	0	SC	8	4.0874	0	34.5488	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1069.7	0	SC	8	4.0859	0	34.5472	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1070.7	0	SC	8	4.0831	0	34.5442	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1071.7	0	SC	8	4.0803	0	34.5435	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1072.7	0	SC	8	4.0754	0	34.5462	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1073.7	0	SC	8	4.0699	0	34.5519	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1074.7	0	SC	8	4.0674	0	34.5506	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1075.6	0	SC	8	4.0598	0	34.5512	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1076.6	0	SC	8	4.0561	0	34.5515	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1077.6	0	SC	8	4.0470	0	34.5509	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1078.6	0	SC	8	4.0359	0	34.5511	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1079.6	0	SC	8	4.0269	0	34.5534	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1080.6	0	SC	8	4.0256	0	34.5536	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1081.6	0	SC	8	4.0256	0	34.5541	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1082.6	0	SC	8	4.0258	0	34.5513	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1083.6	0	SC	8	4.0225	0	34.5487	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1084.5	0	SC	8	4.0149	0	34.5548	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1085.5	0	SC	8	4.0110	4	34.5559	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1086.5	0	SC	8	4.0108	4	34.5470	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1087.5	0	SC	8	3.9989	0	34.5516	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1088.5	0	SC	8	3.9954	0	34.5532	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1089.5	0	SC	8	3.9935	0	34.5537	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1090.5	0	SC	8	3.9897	0	34.5539	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1091.5	0	SC	8	3.9890	0	34.5548	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1092.5	0	SC	8	3.9884	0	34.5558	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1093.4	0	SC	8	3.9890	0	34.5535	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1094.4	0	SC	8	3.9873	0	34.5528	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1095.4	0	SC	8	3.9828	4	34.5560	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1096.4	0	SC	8	3.9843	4	34.5498	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1097.4	0	SC	8	3.9773	0	34.5539	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1098.4	0	SC	8	3.9747	0	34.5538	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1099.4	0	SC	8	3.9749	0	34.5529	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1100.4	0	SC	8	3.9743	0	34.5524	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1101.4	0	SC	8	3.9737	0	34.5524	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1102.3	0	SC	8	3.9703	0	34.5552	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1103.3	0	SC	8	3.9647	0	34.5542	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1104.3	0	SC	8	3.9620	0	34.5550	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1105.3	0	SC	8	3.9613	0	34.5560	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1106.3	0	SC	8	3.9617	0	34.5555	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1107.3	0	SC	8	3.9618	0	34.5552	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1108.3	0	SC	8	3.9623	0	34.5545	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1109.3	0	SC	8	3.9614	0	34.5545	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1110.3	0	SC	8	3.9614	0	34.5542	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1111.2	0	SC	8	3.9608	0	34.5544	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1112.2	0	SC	8	3.9603	0	34.5547	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1113.2	0	SC	8	3.9604	0	34.5539	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1114.2	0	SC	8	3.9598	0	34.5546	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1115.2	0	SC	8	3.9593	0	34.5551	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1116.2	0	SC	8	3.9594	0	34.5548	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1117.2	0	SC	8	3.9592	0	34.5547	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1118.2	0	SC	8	3.9582	0	34.5546	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1119.2	0	SC	8	3.9574	0	34.5543	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1120.1	0	SC	8	3.9565	0	34.5544	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1121.1	0	SC	8	3.9554	0	34.5541	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1122.1	0	SC	8	3.9538	0	34.5545	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1123.1	0	SC	8	3.9520	0	34.5538	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1124.1	0	SC	8	3.9399	0	34.5549	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1125.1	0	SC	8	3.9328	0	34.5559	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1126.1	0	SC	8	3.9230	0	34.5534	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1127.1	0	SC	8	3.9086	0	34.5589	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1128.0	0	SC	8	3.8960	0	34.5569	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1129.0	0	SC	8	3.8776	4	34.5759	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1130.0	0	SC	8	3.8799	4	34.5489	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1131.0	0	SC	8	3.8581	0	34.5612	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1132.0	0	SC	8	3.8524	0	34.5613	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1133.0	0	SC	8	3.8495	0	34.5606	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1134.0	0	SC	8	3.8442	0	34.5606	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1135.0	0	SC	8	3.8347	0	34.5613	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1136.0	0	SC	8	3.8299	0	34.5616	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1136.9	0	SC	8	3.8271	0	34.5627	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1137.9	0	SC	8	3.8252	0	34.5646	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1138.9	0	SC	8	3.8237	0	34.5621	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1139.9	0	SC	8	3.8169	0	34.5647	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1140.9	0	SC	8	3.8149	0	34.5611	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1141.9	0	SC	8	3.8073	0	34.5621	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1142.9	0	SC	8	3.8019	0	34.5625	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1143.9	0	SC	8	3.7960	0	34.5626	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1144.9	0	SC	8	3.7913	0	34.5623	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1145.8	0	SC	8	3.7866	0	34.5639	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1146.8	0	SC	8	3.7822	0	34.5649	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1147.8	0	SC	8	3.7754	0	34.5637	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1148.8	0	SC	8	3.7667	0	34.5645	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1149.8	0	SC	8	3.7636	0	34.5645	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1150.8	0	SC	8	3.7606	0	34.5639	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1151.8	0	SC	8	3.7572	0	34.5644	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1152.8	0	SC	8	3.7547	0	34.5643	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1153.8	0	SC	8	3.7534	0	34.5649	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1154.7	0	SC	8	3.7529	0	34.5651	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1155.7	0	SC	8	3.7521	0	34.5638	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1156.7	0	SC	8	3.7510	0	34.5646	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1157.7	0	SC	8	3.7507	0	34.5651	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1158.7	0	SC	8	3.7506	0	34.5655	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1159.7	0	SC	8	3.7511	0	34.5648	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1160.7	0	SC	8	3.7494	0	34.5648	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1161.7	0	SC	8	3.7476	0	34.5646	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1162.6	0	SC	8	3.7464	0	34.5646	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1163.6	0	SC	8	3.7462	0	34.5649	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1164.6	0	SC	8	3.7458	0	34.5637	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1165.6	0	SC	8	3.7446	0	34.5644	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1166.6	0	SC	8	3.7436	0	34.5644	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1167.6	0	SC	8	3.7436	0	34.5646	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1168.6	0	SC	8	3.7439	0	34.5640	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1169.6	0	SC	8	3.7433	0	34.5641	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1170.6	0	SC	8	3.7425	0	34.5643	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1171.5	0	SC	8	3.7421	0	34.5643	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1172.5	0	SC	8	3.7409	0	34.5640	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1173.5	0	SC	8	3.7402	0	34.5642	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1174.5	0	SC	8	3.7400	0	34.5642	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1175.5	0	SC	8	3.7396	0	34.5644	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1176.5	0	SC	8	3.7392	0	34.5650	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1177.5	0	SC	8	3.7390	0	34.5650	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1178.5	0	SC	8	3.7390	0	34.5645	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1179.4	0	SC	8	3.7387	0	34.5645	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1180.4	0	SC	8	3.7367	0	34.5657	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1181.4	0	SC	8	3.7373	0	34.5618	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1182.4	0	SC	8	3.7326	0	34.5645	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1183.4	0	SC	8	3.7277	0	34.5627	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1184.4	0	SC	8	3.7139	0	34.5605	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1185.4	0	SC	8	3.7075	4	34.5642	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1186.4	0	SC	8	3.7071	4	34.5579	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1187.4	0	SC	8	3.7017	0	34.5632	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1188.3	0	SC	8	3.6998	0	34.5622	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1189.3	0	SC	8	3.6923	0	34.5658	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1190.3	0	SC	8	3.6748	0	34.5647	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1191.3	0	SC	8	3.6414	0	34.5699	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1192.3	0	SC	8	3.6274	4	34.5707	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1193.3	0	SC	8	3.6285	4	34.5654	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1194.3	0	SC	8	3.6277	4	34.5601	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1195.3	0	SC	8	3.6263	0	34.5585	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1196.2	0	SC	8	3.6162	0	34.5636	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1197.2	0	SC	8	3.6016	0	34.5726	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1198.2	0	SC	8	3.5926	0	34.5720	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1199.2	0	SC	8	3.5798	0	34.5736	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1200.2	0	SC	8	3.5703	0	34.5749	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1201.2	0	SC	8	3.5671	0	34.5747	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1202.2	0	SC	8	3.5627	0	34.5747	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1203.2	0	SC	8	3.5585	0	34.5743	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1204.2	0	SC	8	3.5536	0	34.5744	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1205.1	0	SC	8	3.5501	0	34.5748	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1206.1	0	SC	8	3.5469	0	34.5749	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1207.1	0	SC	8	3.5431	0	34.5750	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1208.1	0	SC	8	3.5418	0	34.5751	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1209.1	0	SC	8	3.5401	0	34.5750	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1210.1	0	SC	8	3.5390	0	34.5749	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1211.1	0	SC	8	3.5382	0	34.5743	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1212.1	0	SC	8	3.5374	0	34.5737	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1213.0	0	SC	8	3.5360	0	34.5744	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1214.0	0	SC	8	3.5345	0	34.5743	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1215.0	0	SC	8	3.5326	0	34.5743	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1216.0	0	SC	8	3.5333	0	34.5731	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1217.0	0	SC	8	3.5331	0	34.5726	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1218.0	0	SC	8	3.5320	0	34.5738	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1219.0	0	SC	8	3.5308	0	34.5740	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1220.0	0	SC	8	3.5302	0	34.5738	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1221.0	0	SC	8	3.5284	0	34.5745	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1221.9	0	SC	8	3.5272	0	34.5740	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1222.9	0	SC	8	3.5259	0	34.5749	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1223.9	0	SC	8	3.5263	0	34.5751	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1224.9	0	SC	8	3.5269	0	34.5732	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1225.9	0	SC	8	3.5258	0	34.5726	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1226.9	0	SC	8	3.5251	0	34.5698	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1227.9	0	SC	8	3.5210	0	34.5658	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1228.9	0	SC	8	3.5043	0	34.5760	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1229.8	0	SC	8	3.4979	0	34.5762	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1230.8	0	SC	8	3.4941	0	34.5764	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1231.8	0	SC	8	3.4909	0	34.5759	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1232.8	0	SC	8	3.4889	0	34.5761	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1233.8	0	SC	8	3.4875	0	34.5750	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1234.8	0	SC	8	3.4827	0	34.5767	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1235.8	0	SC	8	3.4807	0	34.5762	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1236.8	0	SC	8	3.4775	0	34.5764	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1237.8	0	SC	8	3.4757	0	34.5770	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1238.7	0	SC	8	3.4757	0	34.5764	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1239.7	0	SC	8	3.4745	0	34.5768	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1240.7	0	SC	8	3.4739	0	34.5767	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1241.7	0	SC	8	3.4735	0	34.5772	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1242.7	0	SC	8	3.4733	0	34.5759	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1243.7	0	SC	8	3.4683	0	34.5770	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1244.7	0	SC	8	3.4668	0	34.5777	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1245.7	0	SC	8	3.4669	0	34.5773	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1246.6	0	SC	8	3.4652	0	34.5762	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1247.6	0	SC	8	3.4631	0	34.5769	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1248.6	0	SC	8	3.4628	0	34.5767	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1249.6	0	SC	8	3.4609	0	34.5773	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1250.6	0	SC	8	3.4598	0	34.5776	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1251.6	0	SC	8	3.4607	0	34.5769	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1252.6	0	SC	8	3.4601	0	34.5768	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1253.6	0	SC	8	3.4550	0	34.5750	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1254.5	0	SC	8	3.4508	0	34.5774	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1255.5	0	SC	8	3.4494	0	34.5757	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1256.5	0	SC	8	3.4405	0	34.5791	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1257.5	0	SC	8	3.4408	0	34.5794	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1258.5	0	SC	8	3.4411	0	34.5789	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1259.5	0	SC	8	3.4412	0	34.5785	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1260.5	0	SC	8	3.4413	0	34.5784	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1261.5	0	SC	8	3.4418	0	34.5777	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1262.5	0	SC	8	3.4410	0	34.5776	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1263.4	0	SC	8	3.4404	0	34.5782	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1264.4	0	SC	8	3.4413	0	34.5775	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1265.4	0	SC	8	3.4402	0	34.5775	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1266.4	0	SC	8	3.4399	0	34.5778	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1267.4	0	SC	8	3.4401	0	34.5778	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1268.4	0	SC	8	3.4392	0	34.5776	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1269.4	0	SC	8	3.4387	0	34.5780	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1270.4	0	SC	8	3.4393	0	34.5777	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1271.3	0	SC	8	3.4390	0	34.5781	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1272.3	0	SC	8	3.4388	0	34.5782	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1273.3	0	SC	8	3.4388	0	34.5781	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1274.3	0	SC	8	3.4385	0	34.5781	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1275.3	0	SC	8	3.4374	0	34.5771	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1276.3	0	SC	8	3.4354	0	34.5779	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1277.3	0	SC	8	3.4335	0	34.5779	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1278.3	0	SC	8	3.4312	0	34.5772	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1279.2	0	SC	8	3.4276	0	34.5792	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1280.2	0	SC	8	3.4238	0	34.5792	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1281.2	0	SC	8	3.4197	4	34.5821	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1282.2	0	SC	8	3.4198	4	34.5772	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1283.2	0	SC	8	3.4100	0	34.5796	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1284.2	0	SC	8	3.4046	0	34.5788	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1285.2	0	SC	8	3.3961	0	34.5801	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1286.2	0	SC	8	3.3939	0	34.5804	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1287.1	0	SC	8	3.3917	0	34.5804	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1288.1	0	SC	8	3.3889	0	34.5796	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1289.1	0	SC	8	3.3798	0	34.5803	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1290.1	0	SC	8	3.3758	0	34.5811	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1291.1	0	SC	8	3.3727	0	34.5815	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1292.1	0	SC	8	3.3712	0	34.5806	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1293.1	0	SC	8	3.3660	0	34.5803	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1294.1	0	SC	8	3.3598	0	34.5819	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1295.1	0	SC	8	3.3572	0	34.5833	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1296.0	0	SC	8	3.3571	0	34.5820	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1297.0	0	SC	8	3.3553	0	34.5814	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1298.0	0	SC	8	3.3509	0	34.5824	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1299.0	0	SC	8	3.3483	0	34.5825	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1300.0	0	SC	8	3.3464	0	34.5823	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1301.0	0	SC	8	3.3423	0	34.5825	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1302.0	0	SC	8	3.3382	0	34.5827	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1303.0	0	SC	8	3.3329	0	34.5825	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1303.9	0	SC	8	3.3242	0	34.5837	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1304.9	0	SC	8	3.3204	0	34.5839	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1305.9	0	SC	8	3.3185	0	34.5843	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1306.9	0	SC	8	3.3177	0	34.5840	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1307.9	0	SC	8	3.3132	0	34.5841	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1308.9	0	SC	8	3.3094	0	34.5853	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1309.9	0	SC	8	3.3100	0	34.5840	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1310.9	0	SC	8	3.3065	0	34.5848	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1311.8	0	SC	8	3.3033	0	34.5857	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1312.8	0	SC	8	3.3022	0	34.5836	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1313.8	0	SC	8	3.3013	0	34.5839	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1314.8	0	SC	8	3.2993	0	34.5851	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1315.8	0	SC	8	3.2988	0	34.5855	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1316.8	0	SC	8	3.2986	0	34.5851	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1317.8	0	SC	8	3.2980	0	34.5843	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1318.8	0	SC	8	3.2967	0	34.5848	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1319.7	0	SC	8	3.2946	0	34.5854	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1320.7	0	SC	8	3.2927	0	34.5859	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1321.7	0	SC	8	3.2911	0	34.5832	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1322.7	0	SC	8	3.2863	0	34.5853	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1323.7	0	SC	8	3.2857	0	34.5851	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1324.7	0	SC	8	3.2846	0	34.5855	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1325.7	0	SC	8	3.2842	0	34.5858	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1326.7	0	SC	8	3.2842	0	34.5862	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1327.6	0	SC	8	3.2842	0	34.5860	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1328.6	0	SC	8	3.2841	0	34.5859	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1329.6	0	SC	8	3.2836	0	34.5853	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1330.6	0	SC	8	3.2824	0	34.5847	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1331.6	0	SC	8	3.2783	0	34.5853	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1332.6	0	SC	8	3.2775	0	34.5863	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1333.6	0	SC	8	3.2780	0	34.5859	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1334.6	0	SC	8	3.2777	0	34.5859	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1335.5	0	SC	8	3.2772	0	34.5859	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1336.5	0	SC	8	3.2765	0	34.5854	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1337.5	0	SC	8	3.2755	0	34.5850	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1338.5	0	SC	8	3.2698	0	34.5842	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1339.5	0	SC	8	3.2626	0	34.5864	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1340.5	0	SC	8	3.2590	0	34.5867	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1341.5	0	SC	8	3.2525	0	34.5876	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1342.5	0	SC	8	3.2501	0	34.5867	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1343.4	0	SC	8	3.2479	0	34.5871	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1344.4	0	SC	8	3.2451	0	34.5875	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1345.4	0	SC	8	3.2432	0	34.5863	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1346.4	0	SC	8	3.2349	0	34.5874	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1347.4	0	SC	8	3.2373	0	34.5856	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1348.4	0	SC	8	3.2375	0	34.5851	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1349.4	0	SC	8	3.2360	0	34.5863	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1350.4	0	SC	8	3.2343	0	34.5849	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1351.3	0	SC	8	3.2334	0	34.5826	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1352.3	0	SC	8	3.2260	0	34.5903	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1353.3	0	SC	8	3.2263	0	34.5888	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1354.3	0	SC	8	3.2231	0	34.5891	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1355.3	0	SC	8	3.2185	0	34.5866	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1356.3	0	SC	8	3.2154	0	34.5878	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1357.3	0	SC	8	3.2124	0	34.5883	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1358.3	0	SC	8	3.2068	0	34.5887	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1359.2	0	SC	8	3.2055	0	34.5884	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1360.2	0	SC	8	3.2030	0	34.5870	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1361.2	0	SC	8	3.1954	0	34.5906	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1362.2	0	SC	8	3.1885	0	34.5921	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1363.2	0	SC	8	3.1876	0	34.5901	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1364.2	0	SC	8	3.1855	0	34.5900	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1365.2	0	SC	8	3.1846	0	34.5900	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1366.2	0	SC	8	3.1842	0	34.5903	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1367.1	0	SC	8	3.1835	0	34.5898	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1368.1	0	SC	8	3.1827	0	34.5897	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1369.1	0	SC	8	3.1818	0	34.5898	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1370.1	0	SC	8	3.1817	0	34.5906	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1371.1	0	SC	8	3.1811	0	34.5898	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1372.1	0	SC	8	3.1750	0	34.5896	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1373.1	0	SC	8	3.1675	4	34.5960	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1374.1	0	SC	8	3.1714	4	34.5894	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1375.0	0	SC	8	3.1628	0	34.5917	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1376.0	0	SC	8	3.1604	0	34.5916	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1377.0	0	SC	8	3.1607	0	34.5904	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1378.0	0	SC	8	3.1608	0	34.5878	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1379.0	0	SC	8	3.1599	0	34.5865	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1380.0	0	SC	8	3.1540	0	34.5898	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1381.0	0	SC	8	3.1439	0	34.5909	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1382.0	0	SC	8	3.1342	0	34.5927	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1382.9	0	SC	8	3.1302	0	34.5931	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1383.9	0	SC	8	3.1283	0	34.5920	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1384.9	0	SC	8	3.1252	0	34.5932	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1385.9	0	SC	8	3.1228	0	34.5926	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1386.9	0	SC	8	3.1207	0	34.5930	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1387.9	0	SC	8	3.1200	0	34.5935	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1388.9	0	SC	8	3.1187	0	34.5937	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1389.9	0	SC	8	3.1167	0	34.5924	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1390.8	0	SC	8	3.1106	0	34.5926	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1391.8	0	SC	8	3.1052	0	34.5937	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1392.8	0	SC	8	3.1038	0	34.5939	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1393.8	0	SC	8	3.1035	0	34.5942	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1394.8	0	SC	8	3.1031	0	34.5939	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1395.8	0	SC	8	3.1028	0	34.5938	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1396.8	0	SC	8	3.1018	0	34.5936	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1397.8	0	SC	8	3.0987	0	34.5942	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1398.7	0	SC	8	3.0986	0	34.5937	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1399.7	0	SC	8	3.0969	0	34.5934	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1400.7	0	SC	8	3.0956	0	34.5940	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1401.7	0	SC	8	3.0946	0	34.5943	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1402.7	0	SC	8	3.0941	0	34.5944	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1403.7	0	SC	8	3.0936	0	34.5940	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1404.7	0	SC	8	3.0934	0	34.5938	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1405.7	0	SC	8	3.0934	0	34.5940	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1406.6	0	SC	8	3.0934	0	34.5941	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1407.6	0	SC	8	3.0932	0	34.5945	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1408.6	0	SC	8	3.0928	0	34.5948	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1409.6	0	SC	8	3.0928	0	34.5941	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1410.6	0	SC	8	3.0922	0	34.5944	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1411.6	0	SC	8	3.0889	0	34.5929	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1412.6	0	SC	8	3.0861	0	34.5939	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1413.6	0	SC	8	3.0843	0	34.5942	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1414.5	0	SC	8	3.0834	0	34.5944	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1415.5	0	SC	8	3.0813	0	34.5939	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1416.5	0	SC	8	3.0773	0	34.5937	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1417.5	0	SC	8	3.0727	0	34.5946	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1418.5	0	SC	8	3.0709	0	34.5951	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1419.5	0	SC	8	3.0701	0	34.5959	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1420.5	0	SC	8	3.0698	0	34.5954	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1421.5	0	SC	8	3.0668	0	34.5953	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1422.4	0	SC	8	3.0615	0	34.5959	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1423.4	0	SC	8	3.0595	0	34.5973	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1424.4	0	SC	8	3.0603	0	34.5968	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1425.4	0	SC	8	3.0598	0	34.5967	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1426.4	0	SC	8	3.0596	0	34.5962	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1427.4	0	SC	8	3.0591	0	34.5954	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1428.4	0	SC	8	3.0560	0	34.5946	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1429.3	0	SC	8	3.0532	0	34.5953	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1430.3	0	SC	8	3.0507	0	34.5965	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1431.3	0	SC	8	3.0504	0	34.5961	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1432.3	0	SC	8	3.0499	0	34.5956	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1433.3	0	SC	8	3.0404	0	34.5964	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1434.3	0	SC	8	3.0302	0	34.5971	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1435.3	0	SC	8	3.0249	0	34.5982	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1436.3	0	SC	8	3.0232	0	34.5977	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1437.2	0	SC	8	3.0215	0	34.5983	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1438.2	0	SC	8	3.0214	0	34.5978	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1439.2	0	SC	8	3.0210	0	34.5979	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1440.2	0	SC	8	3.0206	0	34.5979	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1441.2	0	SC	8	3.0191	0	34.5981	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1442.2	0	SC	8	3.0153	0	34.5982	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1443.2	0	SC	8	3.0118	0	34.5987	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1444.2	0	SC	8	3.0087	0	34.5986	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1445.1	0	SC	8	3.0070	0	34.5995	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1446.1	0	SC	8	3.0061	0	34.6000	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1447.1	0	SC	8	3.0035	0	34.6012	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1448.1	0	SC	8	3.0019	0	34.5990	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1449.1	0	SC	8	2.9972	0	34.5994	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1450.1	0	SC	8	2.9960	0	34.5994	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1451.1	0	SC	8	2.9948	0	34.6003	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1452.1	0	SC	8	2.9951	0	34.6003	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1453.0	0	SC	8	2.9955	0	34.5994	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1454.0	0	SC	8	2.9959	0	34.5976	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1455.0	0	SC	8	2.9940	0	34.5984	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1456.0	0	SC	8	2.9928	0	34.5996	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1457.0	0	SC	8	2.9926	0	34.5996	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1458.0	0	SC	8	2.9926	0	34.5992	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1459.0	0	SC	8	2.9924	0	34.5999	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1459.9	0	SC	8	2.9917	0	34.5997	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1460.9	0	SC	8	2.9917	0	34.5989	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1461.9	0	SC	8	2.9919	4	34.5972	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1462.9	0	SC	8	2.9903	4	34.5930	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1463.9	0	SC	8	2.9859	0	34.5953	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1464.9	0	SC	8	2.9808	0	34.5981	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1465.9	0	SC	8	2.9763	0	34.6005	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1466.9	0	SC	8	2.9735	0	34.6001	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1467.8	0	SC	8	2.9687	0	34.5999	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1468.8	0	SC	8	2.9669	0	34.6006	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1469.8	0	SC	8	2.9651	0	34.6003	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1470.8	0	SC	8	2.9580	0	34.6037	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1471.8	0	SC	8	2.9559	0	34.6000	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1472.8	0	SC	8	2.9470	0	34.5992	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1473.8	0	SC	8	2.9339	0	34.6009	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1474.8	0	SC	8	2.9310	0	34.6017	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1475.7	0	SC	8	2.9288	0	34.6027	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1476.7	0	SC	8	2.9281	0	34.6031	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1477.7	0	SC	8	2.9281	0	34.6026	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1478.7	0	SC	8	2.9273	0	34.6031	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1479.7	0	SC	8	2.9282	0	34.6024	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1480.7	0	SC	8	2.9282	0	34.6019	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1481.7	0	SC	8	2.9264	0	34.6029	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1482.6	0	SC	8	2.9267	0	34.6028	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1483.6	0	SC	8	2.9269	0	34.6024	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1484.6	0	SC	8	2.9259	0	34.6027	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1485.6	0	SC	8	2.9260	0	34.6032	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1486.6	0	SC	8	2.9260	0	34.6024	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1487.6	0	SC	8	2.9255	0	34.6035	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1488.6	0	SC	8	2.9260	0	34.6036	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1489.6	0	SC	8	2.9267	0	34.6026	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1490.5	0	SC	8	2.9261	0	34.6030	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1491.5	0	SC	8	2.9270	0	34.6023	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1492.5	0	SC	8	2.9270	0	34.6022	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1493.5	0	SC	8	2.9272	0	34.6024	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1494.5	0	SC	8	2.9273	0	34.6027	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1495.5	0	SC	8	2.9276	0	34.6029	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1496.5	0	SC	8	2.9278	0	34.6027	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1497.5	0	SC	8	2.9277	0	34.6030	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1498.4	0	SC	8	2.9277	0	34.6031	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1499.4	0	SC	8	2.9284	0	34.6017	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1500.4	0	SC	8	2.9284	0	34.6017	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1501.4	0	SC	8	2.9275	0	34.6024	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1502.4	0	SC	8	2.9283	0	34.6018	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1503.4	0	SC	8	2.9284	0	34.6016	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1504.4	0	SC	8	2.9273	0	34.6030	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1505.3	0	SC	8	2.9277	0	34.6028	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1506.3	0	SC	8	2.9280	0	34.6025	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1507.3	0	SC	8	2.9278	0	34.6022	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1508.3	0	SC	8	2.9258	0	34.6018	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1509.3	0	SC	8	2.9241	0	34.6020	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1510.3	0	SC	8	2.9214	0	34.6023	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1511.3	0	SC	8	2.9213	0	34.6024	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1512.3	0	SC	8	2.9211	0	34.6025	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1513.2	0	SC	8	2.9193	0	34.6021	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1514.2	0	SC	8	2.9180	0	34.6033	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1515.2	0	SC	8	2.9184	0	34.6031	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1516.2	0	SC	8	2.9188	0	34.6012	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1517.2	0	SC	8	2.9152	0	34.6035	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1518.2	0	SC	8	2.9151	0	34.6039	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1519.2	0	SC	8	2.9158	0	34.6033	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1520.1	0	SC	8	2.9154	0	34.6031	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1521.1	0	SC	8	2.9144	0	34.6036	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1522.1	0	SC	8	2.9132	0	34.6030	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1523.1	0	SC	8	2.9112	0	34.6030	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1524.1	0	SC	8	2.9081	0	34.6037	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1525.1	0	SC	8	2.9073	0	34.6051	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1526.1	0	SC	8	2.9078	0	34.6047	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1527.1	0	SC	8	2.9072	0	34.6040	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1528.0	0	SC	8	2.9059	0	34.6044	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1529.0	0	SC	8	2.9022	0	34.6050	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1530.0	0	SC	8	2.9002	0	34.6043	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1531.0	0	SC	8	2.8984	0	34.6040	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1532.0	0	SC	8	2.8967	0	34.6045	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1533.0	0	SC	8	2.8960	0	34.6052	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1534.0	0	SC	8	2.8961	0	34.6052	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1534.9	0	SC	8	2.8957	0	34.6051	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1535.9	0	SC	8	2.8951	0	34.6041	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1536.9	0	SC	8	2.8883	0	34.6042	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1537.9	0	SC	8	2.8850	0	34.6054	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1538.9	0	SC	8	2.8844	0	34.6056	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1539.9	0	SC	8	2.8853	0	34.6043	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1540.9	0	SC	8	2.8844	0	34.6045	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1541.9	0	SC	8	2.8833	0	34.6054	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1542.8	0	SC	8	2.8828	0	34.6048	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1543.8	0	SC	8	2.8824	0	34.6054	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1544.8	0	SC	8	2.8828	0	34.6053	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1545.8	0	SC	8	2.8822	0	34.6057	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1546.8	0	SC	8	2.8827	0	34.6053	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1547.8	0	SC	8	2.8806	0	34.6037	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1548.8	0	SC	8	2.8764	0	34.6065	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1549.7	0	SC	8	2.8755	0	34.6054	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1550.7	0	SC	8	2.8708	0	34.6055	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1551.7	0	SC	8	2.8698	0	34.6058	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1552.7	0	SC	8	2.8699	0	34.6059	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1553.7	0	SC	8	2.8701	0	34.6054	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1554.7	0	SC	8	2.8707	0	34.6043	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1555.7	0	SC	8	2.8694	0	34.6052	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1556.7	0	SC	8	2.8691	0	34.6050	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1557.6	0	SC	8	2.8693	0	34.6051	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1558.6	0	SC	8	2.8694	0	34.6052	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1559.6	0	SC	8	2.8694	0	34.6055	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1560.6	0	SC	8	2.8692	0	34.6057	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1561.6	0	SC	8	2.8690	0	34.6058	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1562.6	0	SC	8	2.8688	0	34.6057	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1563.6	0	SC	8	2.8689	0	34.6054	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1564.5	0	SC	8	2.8690	0	34.6054	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1565.5	0	SC	8	2.8687	0	34.6052	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1566.5	0	SC	8	2.8686	0	34.6054	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1567.5	0	SC	8	2.8684	0	34.6055	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1568.5	0	SC	8	2.8684	0	34.6061	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1569.5	0	SC	8	2.8683	0	34.6062	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1570.5	0	SC	8	2.8685	0	34.6059	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1571.5	0	SC	8	2.8685	0	34.6057	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1572.4	0	SC	8	2.8680	0	34.6049	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1573.4	0	SC	8	2.8675	0	34.6059	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1574.4	0	SC	8	2.8668	0	34.6047	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1575.4	0	SC	8	2.8654	0	34.6058	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1576.4	0	SC	8	2.8654	0	34.6057	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1577.4	0	SC	8	2.8656	0	34.6053	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1578.4	0	SC	8	2.8650	0	34.6057	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1579.3	0	SC	8	2.8652	0	34.6054	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1580.3	0	SC	8	2.8645	0	34.6058	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1581.3	0	SC	8	2.8645	0	34.6055	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1582.3	0	SC	8	2.8642	0	34.6056	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1583.3	0	SC	8	2.8642	0	34.6051	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1584.3	0	SC	8	2.8640	0	34.6054	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1585.3	0	SC	8	2.8636	0	34.6055	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1586.2	0	SC	8	2.8631	0	34.6049	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1587.2	0	SC	8	2.8613	0	34.6051	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1588.2	0	SC	8	2.8570	0	34.6055	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1589.2	0	SC	8	2.8546	0	34.6059	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1590.2	0	SC	8	2.8513	0	34.6056	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1591.2	0	SC	8	2.8483	0	34.6080	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1592.2	0	SC	8	2.8491	0	34.6070	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1593.2	0	SC	8	2.8486	0	34.6072	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1594.1	0	SC	8	2.8487	0	34.6064	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1595.1	0	SC	8	2.8486	0	34.6062	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1596.1	0	SC	8	2.8489	0	34.6064	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1597.1	0	SC	8	2.8486	0	34.6073	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1598.1	0	SC	8	2.8494	0	34.6073	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1599.1	0	SC	8	2.8500	0	34.6065	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1600.1	0	SC	8	2.8499	0	34.6065	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1601.0	0	SC	8	2.8489	0	34.6062	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1602.0	0	SC	8	2.8477	0	34.6070	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1603.0	0	SC	8	2.8465	0	34.6069	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1604.0	0	SC	8	2.8451	0	34.6057	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1605.0	0	SC	8	2.8421	0	34.6059	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1606.0	0	SC	8	2.8313	0	34.6068	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1607.0	0	SC	8	2.8279	4	34.6086	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1607.9	0	SC	8	2.8317	4	34.5997	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1608.9	0	SC	8	2.8276	0	34.6017	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1609.9	0	SC	8	2.8234	0	34.6059	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1610.9	0	SC	8	2.8208	0	34.6065	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1611.9	0	SC	8	2.8203	0	34.6054	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1612.9	0	SC	8	2.8135	0	34.6096	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1613.9	0	SC	8	2.8115	0	34.6078	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1614.9	0	SC	8	2.8082	0	34.6088	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1615.8	0	SC	8	2.8078	0	34.6089	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1616.8	0	SC	8	2.8076	0	34.6099	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1617.8	0	SC	8	2.8084	0	34.6082	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1618.8	0	SC	8	2.8077	0	34.6082	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1619.8	0	SC	8	2.8065	0	34.6087	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1620.8	0	SC	8	2.8045	0	34.6098	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1621.8	0	SC	8	2.8033	0	34.6105	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1622.7	0	SC	8	2.8022	0	34.6103	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1623.7	0	SC	8	2.8016	0	34.6080	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1624.7	0	SC	8	2.7995	0	34.6091	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1625.7	0	SC	8	2.7983	0	34.6098	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1626.7	0	SC	8	2.7992	0	34.6090	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1627.7	0	SC	8	2.7991	0	34.6086	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1628.7	0	SC	8	2.7982	0	34.6053	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1629.6	0	SC	8	2.7944	0	34.6035	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1630.6	0	SC	8	2.7857	0	34.6068	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1631.6	0	SC	8	2.7799	0	34.6093	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1632.6	0	SC	8	2.7788	0	34.6097	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1633.6	0	SC	8	2.7785	0	34.6094	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1634.6	0	SC	8	2.7773	0	34.6103	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1635.6	0	SC	8	2.7779	0	34.6093	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1636.5	0	SC	8	2.7761	0	34.6097	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1637.5	0	SC	8	2.7753	0	34.6099	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1638.5	0	SC	8	2.7758	0	34.6097	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1639.5	0	SC	8	2.7756	0	34.6094	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1640.5	0	SC	8	2.7742	0	34.6096	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1641.5	0	SC	8	2.7714	0	34.6099	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1642.5	0	SC	8	2.7706	0	34.6098	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1643.5	0	SC	8	2.7685	0	34.6112	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1644.4	0	SC	8	2.7686	0	34.6103	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1645.4	0	SC	8	2.7687	0	34.6089	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1646.4	0	SC	8	2.7685	0	34.6084	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1647.4	0	SC	8	2.7662	0	34.6102	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1648.4	0	SC	8	2.7660	0	34.6099	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1649.4	0	SC	8	2.7650	0	34.6108	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1650.4	0	SC	8	2.7649	0	34.6114	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1651.3	0	SC	8	2.7659	0	34.6104	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1652.3	0	SC	8	2.7655	0	34.6103	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1653.3	0	SC	8	2.7652	0	34.6106	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1654.3	0	SC	8	2.7655	0	34.6099	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1655.3	0	SC	8	2.7627	0	34.6096	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1656.3	0	SC	8	2.7581	0	34.6110	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1657.3	0	SC	8	2.7564	0	34.6102	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1658.2	0	SC	8	2.7553	0	34.6102	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1659.2	0	SC	8	2.7548	0	34.6103	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1660.2	0	SC	8	2.7541	0	34.6109	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1661.2	0	SC	8	2.7540	0	34.6109	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1662.2	0	SC	8	2.7539	0	34.6103	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1663.2	0	SC	8	2.7536	0	34.6105	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1664.2	0	SC	8	2.7516	0	34.6110	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1665.1	0	SC	8	2.7477	0	34.6109	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1666.1	0	SC	8	2.7470	0	34.6106	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1667.1	0	SC	8	2.7461	0	34.6110	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1668.1	0	SC	8	2.7447	0	34.6100	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1669.1	0	SC	8	2.7432	0	34.6099	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1670.1	0	SC	8	2.7387	0	34.6114	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1671.1	0	SC	8	2.7385	0	34.6106	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1672.0	0	SC	8	2.7374	0	34.6113	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1673.0	0	SC	8	2.7369	0	34.6116	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1674.0	0	SC	8	2.7366	0	34.6115	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1675.0	0	SC	8	2.7367	0	34.6112	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1676.0	0	SC	8	2.7361	0	34.6117	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1677.0	0	SC	8	2.7349	0	34.6122	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1678.0	0	SC	8	2.7345	0	34.6119	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1679.0	0	SC	8	2.7346	0	34.6113	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1679.9	0	SC	8	2.7314	0	34.6114	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1680.9	0	SC	8	2.7300	0	34.6118	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1681.9	0	SC	8	2.7279	0	34.6117	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1682.9	0	SC	8	2.7277	0	34.6120	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1683.9	0	SC	8	2.7271	0	34.6126	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1684.9	0	SC	8	2.7274	0	34.6126	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1685.9	0	SC	8	2.7273	0	34.6124	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1686.8	0	SC	8	2.7275	0	34.6117	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1687.8	0	SC	8	2.7269	0	34.6121	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1688.8	0	SC	8	2.7265	0	34.6119	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1689.8	0	SC	8	2.7266	0	34.6121	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1690.8	0	SC	8	2.7268	0	34.6122	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1691.8	0	SC	8	2.7265	0	34.6121	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1692.8	0	SC	8	2.7259	0	34.6118	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1693.7	0	SC	8	2.7256	0	34.6116	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1694.7	0	SC	8	2.7238	0	34.6117	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1695.7	0	SC	8	2.7217	0	34.6127	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1696.7	0	SC	8	2.7197	0	34.6135	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1697.7	0	SC	8	2.7189	0	34.6116	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1698.7	0	SC	8	2.7182	0	34.6124	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1699.7	0	SC	8	2.7178	0	34.6131	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1700.6	0	SC	8	2.7176	0	34.6137	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1701.6	0	SC	8	2.7185	0	34.6129	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1702.6	0	SC	8	2.7186	0	34.6128	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1703.6	0	SC	8	2.7191	0	34.6125	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1704.6	0	SC	8	2.7199	0	34.6115	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1705.6	0	SC	8	2.7194	0	34.6123	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1706.6	0	SC	8	2.7191	0	34.6122	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1707.5	0	SC	8	2.7200	0	34.6118	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1708.5	0	SC	8	2.7203	0	34.6119	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1709.5	0	SC	8	2.7199	0	34.6129	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1710.5	0	SC	8	2.7199	0	34.6128	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1711.5	0	SC	8	2.7199	0	34.6120	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1712.5	0	SC	8	2.7189	0	34.6126	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1713.5	0	SC	8	2.7183	0	34.6129	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1714.4	0	SC	8	2.7191	0	34.6120	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1715.4	0	SC	8	2.7184	0	34.6120	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1716.4	0	SC	8	2.7171	0	34.6131	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1717.4	0	SC	8	2.7177	0	34.6119	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1718.4	0	SC	8	2.7174	0	34.6100	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1719.4	0	SC	8	2.7158	0	34.6117	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1720.4	0	SC	8	2.7148	0	34.6120	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1721.3	0	SC	8	2.7127	0	34.6131	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1722.3	0	SC	8	2.7114	0	34.6128	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1723.3	0	SC	8	2.7114	0	34.6122	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1724.3	0	SC	8	2.7102	0	34.6130	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1725.3	0	SC	8	2.7103	0	34.6132	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1726.3	0	SC	8	2.7106	0	34.6132	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1727.3	0	SC	8	2.7107	0	34.6133	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1728.2	0	SC	8	2.7107	0	34.6131	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1729.2	0	SC	8	2.7106	0	34.6133	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1730.2	0	SC	8	2.7106	0	34.6127	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1731.2	0	SC	8	2.7105	0	34.6126	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1732.2	0	SC	8	2.7105	0	34.6125	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1733.2	0	SC	8	2.7098	0	34.6128	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1734.2	0	SC	8	2.7094	0	34.6131	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1735.1	0	SC	8	2.7092	0	34.6133	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1736.1	0	SC	8	2.7094	0	34.6133	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1737.1	0	SC	8	2.7096	0	34.6133	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1738.1	0	SC	8	2.7095	0	34.6130	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1739.1	0	SC	8	2.7093	0	34.6127	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1740.1	0	SC	8	2.7076	0	34.6106	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1741.1	0	SC	8	2.7015	0	34.6130	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1742.0	0	SC	8	2.7001	0	34.6135	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1743.0	0	SC	8	2.7002	0	34.6128	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1744.0	0	SC	8	2.6993	0	34.6131	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1745.0	0	SC	8	2.6985	0	34.6141	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1746.0	0	SC	8	2.6986	0	34.6140	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1747.0	0	SC	8	2.6989	0	34.6137	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1748.0	0	SC	8	2.6991	0	34.6130	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1748.9	0	SC	8	2.6986	0	34.6130	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1749.9	0	SC	8	2.6983	0	34.6134	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1750.9	0	SC	8	2.6987	0	34.6126	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1751.9	0	SC	8	2.6983	0	34.6124	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1752.9	0	SC	8	2.6980	0	34.6125	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1753.9	0	SC	8	2.6975	0	34.6129	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1754.9	0	SC	8	2.6975	0	34.6133	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1755.8	0	SC	8	2.6981	0	34.6125	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1756.8	0	SC	8	2.6977	0	34.6134	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1757.8	0	SC	8	2.6980	0	34.6132	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1758.8	0	SC	8	2.6978	0	34.6133	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1759.8	0	SC	8	2.6974	0	34.6141	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1760.8	0	SC	8	2.6976	0	34.6143	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1761.8	0	SC	8	2.6982	0	34.6136	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1762.7	0	SC	8	2.6987	0	34.6133	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1763.7	0	SC	8	2.6994	0	34.6130	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1764.7	0	SC	8	2.6994	0	34.6126	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1765.7	0	SC	8	2.6989	0	34.6123	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1766.7	0	SC	8	2.6983	0	34.6128	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1767.7	0	SC	8	2.6980	0	34.6128	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1768.7	0	SC	8	2.6978	0	34.6130	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1769.6	0	SC	8	2.6982	0	34.6128	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1770.6	0	SC	8	2.6984	0	34.6126	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1771.6	0	SC	8	2.6980	0	34.6129	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1772.6	0	SC	8	2.6982	0	34.6128	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1773.6	0	SC	8	2.6980	0	34.6131	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1774.6	0	SC	8	2.6981	0	34.6133	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1775.6	0	SC	8	2.6970	0	34.6141	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1776.5	0	SC	8	2.6964	0	34.6146	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1777.5	0	SC	8	2.6962	0	34.6130	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1778.5	0	SC	8	2.6931	0	34.6127	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1779.5	0	SC	8	2.6892	0	34.6133	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1780.5	0	SC	8	2.6863	0	34.6151	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1781.5	0	SC	8	2.6875	0	34.6139	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1782.5	0	SC	8	2.6867	0	34.6139	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1783.4	0	SC	8	2.6847	0	34.6140	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1784.4	0	SC	8	2.6839	0	34.6135	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1785.4	0	SC	8	2.6834	0	34.6138	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1786.4	0	SC	8	2.6824	0	34.6140	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1787.4	0	SC	8	2.6805	0	34.6136	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1788.4	0	SC	8	2.6793	0	34.6140	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1789.4	0	SC	8	2.6787	0	34.6140	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1790.3	0	SC	8	2.6784	0	34.6138	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1791.3	0	SC	8	2.6774	0	34.6144	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1792.3	0	SC	8	2.6771	0	34.6141	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1793.3	0	SC	8	2.6760	0	34.6139	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1794.3	0	SC	8	2.6751	0	34.6146	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1795.3	0	SC	8	2.6748	0	34.6151	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1796.3	0	SC	8	2.6750	0	34.6151	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1797.2	0	SC	8	2.6755	0	34.6145	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1798.2	0	SC	8	2.6754	0	34.6144	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1799.2	0	SC	8	2.6753	0	34.6139	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1800.2	0	SC	8	2.6740	0	34.6135	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1801.2	0	SC	8	2.6705	0	34.6147	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1802.2	0	SC	8	2.6695	0	34.6143	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1803.1	0	SC	8	2.6688	0	34.6141	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1804.1	0	SC	8	2.6676	0	34.6146	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1805.1	0	SC	8	2.6670	0	34.6152	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1806.1	0	SC	8	2.6673	0	34.6148	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1807.1	0	SC	8	2.6668	0	34.6155	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1808.1	0	SC	8	2.6666	0	34.6153	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1809.1	0	SC	8	2.6665	0	34.6156	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1810.0	0	SC	8	2.6668	0	34.6145	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1811.0	0	SC	8	2.6659	0	34.6141	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1812.0	0	SC	8	2.6648	0	34.6145	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1813.0	0	SC	8	2.6652	0	34.6138	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1814.0	0	SC	8	2.6645	0	34.6146	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1815.0	0	SC	8	2.6645	0	34.6144	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1816.0	0	SC	8	2.6640	0	34.6151	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1816.9	0	SC	8	2.6634	0	34.6150	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1817.9	0	SC	8	2.6630	0	34.6157	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1818.9	0	SC	8	2.6632	0	34.6152	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1819.9	0	SC	8	2.6625	0	34.6149	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1820.9	0	SC	8	2.6608	0	34.6158	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1821.9	0	SC	8	2.6605	0	34.6144	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1822.9	0	SC	8	2.6598	0	34.6143	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1823.8	0	SC	8	2.6587	0	34.6148	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1824.8	0	SC	8	2.6589	0	34.6142	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1825.8	0	SC	8	2.6583	0	34.6122	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1826.8	0	SC	8	2.6497	0	34.6154	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1827.8	0	SC	8	2.6469	0	34.6161	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1828.8	0	SC	8	2.6456	0	34.6156	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1829.8	0	SC	8	2.6451	0	34.6153	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1830.7	0	SC	8	2.6443	0	34.6156	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1831.7	0	SC	8	2.6449	0	34.6152	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1832.7	0	SC	8	2.6424	0	34.6151	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1833.7	0	SC	8	2.6386	0	34.6141	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1834.7	0	SC	8	2.6386	0	34.6138	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1835.7	0	SC	8	2.6384	0	34.6135	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1836.7	0	SC	8	2.6377	0	34.6133	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1837.6	0	SC	8	2.6356	0	34.6149	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1838.6	0	SC	8	2.6350	0	34.6151	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1839.6	0	SC	8	2.6349	0	34.6154	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1840.6	0	SC	8	2.6344	0	34.6159	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1841.6	0	SC	8	2.6338	0	34.6164	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1842.6	0	SC	8	2.6336	0	34.6159	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1843.5	0	SC	8	2.6328	0	34.6166	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1844.5	0	SC	8	2.6325	0	34.6171	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1845.5	0	SC	8	2.6326	0	34.6165	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1846.5	0	SC	8	2.6317	0	34.6165	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1847.5	0	SC	8	2.6299	0	34.6170	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1848.5	0	SC	8	2.6291	0	34.6152	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1849.5	0	SC	8	2.6260	0	34.6161	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1850.4	0	SC	8	2.6250	0	34.6170	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1851.4	0	SC	8	2.6254	0	34.6167	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1852.4	0	SC	8	2.6259	0	34.6153	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1853.4	0	SC	8	2.6252	0	34.6149	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1854.4	0	SC	8	2.6228	0	34.6158	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1855.4	0	SC	8	2.6221	0	34.6156	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1856.4	0	SC	8	2.6208	0	34.6157	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1857.3	0	SC	8	2.6192	0	34.6171	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1858.3	0	SC	8	2.6195	0	34.6170	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1859.3	0	SC	8	2.6194	0	34.6172	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1860.3	0	SC	8	2.6197	0	34.6161	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1861.3	0	SC	8	2.6192	0	34.6159	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1862.3	0	SC	8	2.6186	0	34.6162	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1863.3	0	SC	8	2.6182	0	34.6163	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1864.2	0	SC	8	2.6169	0	34.6161	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1865.2	0	SC	8	2.6151	0	34.6165	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1866.2	0	SC	8	2.6133	0	34.6165	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1867.2	0	SC	8	2.6109	0	34.6165	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1868.2	0	SC	8	2.6096	0	34.6167	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1869.2	0	SC	8	2.6094	0	34.6166	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1870.1	0	SC	8	2.6082	0	34.6165	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1871.1	0	SC	8	2.6073	0	34.6162	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1872.1	0	SC	8	2.6060	0	34.6166	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1873.1	0	SC	8	2.6049	0	34.6170	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1874.1	0	SC	8	2.6051	0	34.6165	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1875.1	0	SC	8	2.6039	0	34.6175	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1876.1	0	SC	8	2.6039	0	34.6176	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1877.0	0	SC	8	2.6041	0	34.6173	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1878.0	0	SC	8	2.6047	0	34.6155	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1879.0	0	SC	8	2.6038	0	34.6157	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1880.0	0	SC	8	2.6010	0	34.6170	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1881.0	0	SC	8	2.5997	0	34.6171	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1882.0	0	SC	8	2.5992	0	34.6172	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1883.0	0	SC	8	2.5970	0	34.6177	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1883.9	0	SC	8	2.5965	0	34.6184	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1884.9	0	SC	8	2.5969	0	34.6182	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1885.9	0	SC	8	2.5963	0	34.6178	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1886.9	0	SC	8	2.5958	0	34.6178	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1887.9	0	SC	8	2.5962	0	34.6165	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1888.9	0	SC	8	2.5940	0	34.6158	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1889.8	0	SC	8	2.5910	0	34.6176	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1890.8	0	SC	8	2.5896	0	34.6172	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1891.8	0	SC	8	2.5890	0	34.6179	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1892.8	0	SC	8	2.5893	0	34.6172	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1893.8	0	SC	8	2.5882	0	34.6175	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1894.8	0	SC	8	2.5879	0	34.6178	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1895.8	0	SC	8	2.5870	0	34.6181	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1896.7	0	SC	8	2.5862	0	34.6169	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1897.7	0	SC	8	2.5844	0	34.6177	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1898.7	0	SC	8	2.5831	0	34.6178	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1899.7	0	SC	8	2.5810	0	34.6177	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1900.7	0	SC	8	2.5761	0	34.6199	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1901.7	0	SC	8	2.5783	0	34.6180	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1902.7	0	SC	8	2.5762	0	34.6178	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1903.6	0	SC	8	2.5714	0	34.6196	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1904.6	0	SC	8	2.5714	0	34.6197	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1905.6	0	SC	8	2.5717	0	34.6189	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1906.6	0	SC	8	2.5709	0	34.6191	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1907.6	0	SC	8	2.5705	0	34.6189	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1908.6	0	SC	8	2.5704	0	34.6185	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1909.5	0	SC	8	2.5701	0	34.6182	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1910.5	0	SC	8	2.5694	0	34.6195	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1911.5	0	SC	8	2.5694	0	34.6196	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1912.5	0	SC	8	2.5695	0	34.6190	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1913.5	0	SC	8	2.5667	0	34.6187	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1914.5	0	SC	8	2.5638	0	34.6193	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1915.5	0	SC	8	2.5633	0	34.6186	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1916.4	0	SC	8	2.5619	0	34.6185	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1917.4	0	SC	8	2.5614	0	34.6194	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1918.4	0	SC	8	2.5615	0	34.6196	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1919.4	0	SC	8	2.5618	0	34.6190	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1920.4	0	SC	8	2.5615	0	34.6192	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1921.4	0	SC	8	2.5608	0	34.6192	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1922.4	0	SC	8	2.5591	0	34.6199	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1923.3	0	SC	8	2.5561	0	34.6199	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1924.3	0	SC	8	2.5528	4	34.6224	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1925.3	0	SC	8	2.5517	4	34.6151	4
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1926.3	0	SC	8	2.5475	0	34.6191	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1927.3	0	SC	8	2.5454	0	34.6191	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1928.3	0	SC	8	2.5438	0	34.6165	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1929.2	0	SC	8	2.5440	0	34.6157	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1930.2	0	SC	8	2.5411	0	34.6174	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1931.2	0	SC	8	2.5403	0	34.6171	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1932.2	0	SC	8	2.5383	0	34.6189	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1933.2	0	SC	8	2.5371	0	34.6198	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1934.2	0	SC	8	2.5366	0	34.6199	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1935.2	0	SC	8	2.5363	0	34.6206	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1936.1	0	SC	8	2.5361	0	34.6210	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1937.1	0	SC	8	2.5365	0	34.6204	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1938.1	0	SC	8	2.5362	0	34.6209	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1939.1	0	SC	8	2.5366	0	34.6198	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1940.1	0	SC	8	2.5366	0	34.6200	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1941.1	0	SC	8	2.5361	0	34.6196	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1942.0	0	SC	8	2.5347	0	34.6202	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1943.0	0	SC	8	2.5349	0	34.6202	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1944.0	0	SC	8	2.5346	0	34.6208	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1945.0	0	SC	8	2.5352	0	34.6206	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1946.0	0	SC	8	2.5351	0	34.6209	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1947.0	0	SC	8	2.5356	0	34.6201	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1948.0	0	SC	8	2.5352	0	34.6203	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1948.9	0	SC	8	2.5357	0	34.6194	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1949.9	0	SC	8	2.5346	0	34.6201	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1950.9	0	SC	8	2.5357	0	34.6196	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1951.9	0	SC	8	2.5350	0	34.6197	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1952.9	0	SC	8	2.5350	0	34.6193	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1953.9	0	SC	8	2.5344	0	34.6201	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1954.8	0	SC	8	2.5351	0	34.6198	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1955.8	0	SC	8	2.5330	0	34.6196	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1956.8	0	SC	8	2.5288	0	34.6209	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1957.8	0	SC	8	2.5300	0	34.6191	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1958.8	0	SC	8	2.5296	0	34.6183	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1959.8	0	SC	8	2.5291	0	34.6183	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1960.8	0	SC	8	2.5261	0	34.6194	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1961.7	0	SC	8	2.5245	0	34.6204	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1962.7	0	SC	8	2.5238	0	34.6212	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1963.7	0	SC	8	2.5238	0	34.6183	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1964.7	0	SC	8	2.5220	0	34.6176	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1965.7	0	SC	8	2.5207	0	34.6141	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1966.7	0	SC	8	2.5148	0	34.6154	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1967.6	0	SC	8	2.5116	0	34.6173	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1968.6	0	SC	8	2.5055	0	34.6218	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1969.6	0	SC	8	2.5008	0	34.6216	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1970.6	0	SC	8	2.4994	0	34.6218	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1971.6	0	SC	8	2.4990	0	34.6213	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1972.6	0	SC	8	2.4955	0	34.6215	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1973.6	0	SC	8	2.4919	0	34.6223	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1974.5	0	SC	8	2.4909	0	34.6224	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1975.5	0	SC	8	2.4883	0	34.6225	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1976.5	0	SC	8	2.4865	0	34.6235	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1977.5	0	SC	8	2.4869	0	34.6233	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1978.5	0	SC	8	2.4867	0	34.6234	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1979.5	0	SC	8	2.4867	0	34.6229	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1980.4	0	SC	8	2.4865	0	34.6223	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1981.4	0	SC	8	2.4855	0	34.6226	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1982.4	0	SC	8	2.4851	0	34.6224	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1983.4	0	SC	8	2.4843	0	34.6231	0
_______199099	001	C	12/00/1990	00:00	120.1667	18.6417	0	1984.4	0	SC	8	2.4845	0	34.6225	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	3.0	0	SC	8	27.1467	0	33.6076	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	4.0	0	SC	8	27.1478	0	33.6076	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	5.0	0	SC	8	27.1481	0	33.6066	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	6.0	0	SC	8	27.1456	0	33.6081	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	7.0	0	SC	8	27.1376	0	33.6105	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	8.0	0	SC	8	27.1366	0	33.6085	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	8.9	0	SC	8	27.1340	0	33.6101	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	9.9	0	SC	8	27.1372	0	33.6089	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	10.9	0	SC	8	27.1246	0	33.6110	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	11.9	0	SC	8	27.1058	0	33.6094	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	12.9	0	SC	8	26.9615	0	33.6322	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	13.9	0	SC	8	26.8953	0	33.6396	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	14.9	0	SC	8	26.8458	0	33.6477	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	15.9	0	SC	8	26.8084	0	33.6361	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	16.9	0	SC	8	26.6244	0	33.6681	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	17.9	0	SC	8	26.4942	0	33.7021	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	18.9	0	SC	8	26.4682	0	33.7044	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	19.9	0	SC	8	26.4649	0	33.7061	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	20.9	0	SC	8	26.4458	0	33.7095	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	21.9	0	SC	8	26.3709	0	33.7068	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	22.9	0	SC	8	26.2347	0	33.7167	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	23.9	0	SC	8	26.1369	0	33.7546	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	24.8	0	SC	8	26.0951	0	33.7581	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	25.8	0	SC	8	25.9209	0	33.7335	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	26.8	0	SC	8	25.3408	0	33.8453	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	27.8	0	SC	8	25.0317	0	33.9534	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	28.8	0	SC	8	25.0208	0	33.9500	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	29.8	0	SC	8	24.9559	0	33.9412	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	30.8	0	SC	8	24.5331	0	34.0307	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	31.8	0	SC	8	24.0566	0	34.1100	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	32.8	0	SC	8	23.7674	0	34.1127	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	33.8	0	SC	8	23.6849	4	34.1874	4
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	34.8	0	SC	8	23.6950	4	34.1054	4
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	35.8	0	SC	8	23.4331	0	34.1461	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	36.8	0	SC	8	23.2754	0	34.1765	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	37.8	0	SC	8	23.1665	0	34.1988	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	38.8	0	SC	8	23.0196	0	34.2062	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	39.8	0	SC	8	22.8571	0	34.2353	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	40.7	0	SC	8	22.7229	0	34.2383	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	41.7	0	SC	8	22.5615	0	34.2733	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	42.7	0	SC	8	22.1068	0	34.3208	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	43.7	0	SC	8	22.0257	0	34.3280	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	44.7	0	SC	8	21.9626	0	34.3308	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	45.7	0	SC	8	21.9322	0	34.3326	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	46.7	0	SC	8	21.9137	0	34.3370	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	47.7	0	SC	8	21.9101	0	34.3312	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	48.7	0	SC	8	21.9077	0	34.3283	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	49.7	0	SC	8	21.9066	0	34.3279	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	50.7	0	SC	8	21.9064	0	34.3274	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	51.7	0	SC	8	21.9072	0	34.3230	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	52.7	0	SC	8	21.8953	0	34.3256	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	53.7	0	SC	8	21.8907	0	34.3266	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	54.7	0	SC	8	21.8900	0	34.3259	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	55.7	0	SC	8	21.8696	0	34.3245	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	56.6	0	SC	8	21.8542	0	34.3280	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	57.6	0	SC	8	21.8540	0	34.3265	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	58.6	0	SC	8	21.8458	0	34.3276	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	59.6	0	SC	8	21.8347	0	34.3268	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	60.6	0	SC	8	21.8078	0	34.3306	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	61.6	0	SC	8	21.8044	0	34.3344	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	62.6	0	SC	8	21.7916	0	34.3275	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	63.6	0	SC	8	21.7686	0	34.3334	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	64.6	0	SC	8	21.7619	0	34.3305	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	65.6	0	SC	8	21.7305	0	34.3345	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	66.6	0	SC	8	21.6736	0	34.3448	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	67.6	0	SC	8	21.5933	0	34.3443	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	68.6	0	SC	8	21.5441	0	34.3453	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	69.6	0	SC	8	21.5151	0	34.3579	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	70.6	0	SC	8	21.4834	0	34.3514	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	71.6	0	SC	8	21.4451	0	34.3559	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	72.5	0	SC	8	21.4430	0	34.3558	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	73.5	0	SC	8	21.4406	0	34.3544	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	74.5	0	SC	8	21.4367	0	34.3564	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	75.5	0	SC	8	21.4293	0	34.3517	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	76.5	0	SC	8	21.4205	0	34.3539	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	77.5	0	SC	8	21.3654	0	34.3582	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	78.5	0	SC	8	21.2784	0	34.3499	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	79.5	0	SC	8	21.1773	0	34.3834	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	80.5	0	SC	8	20.9547	0	34.3722	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	81.5	0	SC	8	20.6806	0	34.3872	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	82.5	0	SC	8	20.4754	0	34.4319	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	83.5	0	SC	8	20.4034	0	34.4297	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	84.5	0	SC	8	20.3612	0	34.4512	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	85.5	0	SC	8	20.3042	0	34.4487	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	86.5	0	SC	8	20.1685	0	34.4480	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	87.5	0	SC	8	20.1082	0	34.4459	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	88.4	0	SC	8	19.9934	0	34.4334	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	89.4	0	SC	8	19.7598	0	34.4468	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	90.4	0	SC	8	19.5443	0	34.5020	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	91.4	0	SC	8	19.2837	0	34.4950	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	92.4	0	SC	8	19.2445	0	34.5080	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	93.4	0	SC	8	19.2344	0	34.5087	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	94.4	0	SC	8	19.1920	0	34.4943	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	95.4	0	SC	8	19.1456	0	34.4979	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	96.4	0	SC	8	19.0617	0	34.4954	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	97.4	0	SC	8	18.9523	0	34.5098	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	98.4	0	SC	8	18.9147	4	34.5425	4
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	99.4	0	SC	8	18.9336	4	34.4477	4
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	100.4	0	SC	8	18.7599	0	34.5217	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	101.4	0	SC	8	18.6670	0	34.5182	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	102.4	0	SC	8	18.5209	0	34.5354	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	103.3	0	SC	8	18.4296	0	34.5388	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	104.3	0	SC	8	18.3687	0	34.5438	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	105.3	0	SC	8	18.3029	0	34.5406	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	106.3	0	SC	8	18.2715	0	34.5561	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	107.3	0	SC	8	18.2477	0	34.5392	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	108.3	0	SC	8	18.2267	0	34.5424	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	109.3	0	SC	8	18.2078	0	34.5373	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	110.3	0	SC	8	18.1396	0	34.5194	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	111.3	0	SC	8	17.9786	0	34.5865	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	112.3	0	SC	8	17.8070	0	34.5090	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	113.3	0	SC	8	17.6843	0	34.5625	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	114.3	0	SC	8	17.6294	0	34.5622	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	115.3	0	SC	8	17.5580	0	34.5506	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	116.3	0	SC	8	17.4331	0	34.5682	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	117.3	0	SC	8	17.3857	0	34.5648	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	118.2	0	SC	8	17.2559	0	34.5638	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	119.2	0	SC	8	17.1554	0	34.5666	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	120.2	0	SC	8	17.1232	0	34.5737	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	121.2	0	SC	8	16.9782	0	34.5677	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	122.2	0	SC	8	16.9043	0	34.5692	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	123.2	0	SC	8	16.8582	0	34.5718	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	124.2	0	SC	8	16.7750	0	34.5679	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	125.2	0	SC	8	16.7114	0	34.5764	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	126.2	0	SC	8	16.6555	0	34.5776	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	127.2	0	SC	8	16.6167	0	34.5790	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	128.2	0	SC	8	16.6006	0	34.5772	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	129.2	0	SC	8	16.5886	0	34.5737	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	130.2	0	SC	8	16.5264	0	34.5706	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	131.2	0	SC	8	16.4887	0	34.5764	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	132.2	0	SC	8	16.4745	0	34.5715	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	133.1	0	SC	8	16.4600	0	34.5737	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	134.1	0	SC	8	16.4535	0	34.5739	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	135.1	0	SC	8	16.4075	0	34.5681	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	136.1	0	SC	8	16.3556	0	34.5715	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	137.1	0	SC	8	16.2975	0	34.5679	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	138.1	0	SC	8	16.2353	0	34.5760	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	139.1	0	SC	8	16.2198	0	34.5748	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	140.1	0	SC	8	16.1932	0	34.5689	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	141.1	0	SC	8	16.1657	0	34.5721	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	142.1	0	SC	8	16.1583	0	34.5728	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	143.1	0	SC	8	16.1414	0	34.5693	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	144.1	0	SC	8	16.1200	0	34.5664	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	145.1	0	SC	8	16.0724	0	34.5623	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	146.1	0	SC	8	16.0412	0	34.5683	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	147.1	0	SC	8	16.0100	0	34.5660	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	148.0	0	SC	8	15.9849	0	34.5685	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	149.0	0	SC	8	15.9473	0	34.5624	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	150.0	0	SC	8	15.8783	0	34.5694	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	151.0	0	SC	8	15.8522	0	34.5644	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	152.0	0	SC	8	15.7688	0	34.5627	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	153.0	0	SC	8	15.7355	0	34.5709	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	154.0	0	SC	8	15.7133	0	34.5726	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	155.0	0	SC	8	15.6484	0	34.5662	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	156.0	0	SC	8	15.5540	0	34.5655	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	157.0	0	SC	8	15.4870	0	34.5722	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	158.0	0	SC	8	15.4656	0	34.5719	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	159.0	0	SC	8	15.4499	0	34.5686	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	160.0	0	SC	8	15.4240	0	34.5679	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	161.0	0	SC	8	15.4004	0	34.5673	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	162.0	0	SC	8	15.3745	0	34.5676	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	162.9	0	SC	8	15.3509	0	34.5678	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	163.9	0	SC	8	15.3280	0	34.5690	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	164.9	0	SC	8	15.2886	0	34.5645	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	165.9	0	SC	8	15.2625	0	34.5673	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	166.9	0	SC	8	15.2524	0	34.5689	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	167.9	0	SC	8	15.2478	0	34.5658	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	168.9	0	SC	8	15.2238	0	34.5587	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	169.9	0	SC	8	15.1702	0	34.5640	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	170.9	0	SC	8	15.1358	0	34.5683	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	171.9	0	SC	8	15.1238	0	34.5670	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	172.9	0	SC	8	15.1112	0	34.5648	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	173.9	0	SC	8	15.1002	0	34.5644	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	174.9	0	SC	8	15.0934	0	34.5599	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	175.9	0	SC	8	14.9741	0	34.5456	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	176.9	0	SC	8	14.8199	0	34.5671	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	177.8	0	SC	8	14.7809	0	34.5655	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	178.8	0	SC	8	14.7334	0	34.5621	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	179.8	0	SC	8	14.6661	0	34.5540	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	180.8	0	SC	8	14.6368	0	34.5613	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	181.8	0	SC	8	14.5692	0	34.5562	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	182.8	0	SC	8	14.5259	0	34.5602	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	183.8	0	SC	8	14.3988	0	34.5353	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	184.8	0	SC	8	14.2763	0	34.5641	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	185.8	0	SC	8	14.2754	0	34.5817	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	186.8	0	SC	8	14.2197	0	34.5534	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	187.8	0	SC	8	14.1817	0	34.5557	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	188.8	0	SC	8	14.1348	0	34.5576	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	189.8	0	SC	8	14.1288	0	34.5530	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	190.8	0	SC	8	14.0970	0	34.5693	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	191.7	0	SC	8	14.0593	0	34.5273	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	192.7	0	SC	8	13.9868	0	34.5487	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	193.7	0	SC	8	13.9367	0	34.5505	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	194.7	0	SC	8	13.9142	0	34.5462	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	195.7	0	SC	8	13.8901	0	34.5507	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	196.7	0	SC	8	13.8835	0	34.5478	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	197.7	0	SC	8	13.8725	0	34.5482	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	198.7	0	SC	8	13.8600	0	34.5473	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	199.7	0	SC	8	13.8416	0	34.5433	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	200.7	0	SC	8	13.8072	0	34.5457	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	201.7	0	SC	8	13.7890	0	34.5443	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	202.7	0	SC	8	13.7575	0	34.5444	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	203.7	0	SC	8	13.7451	0	34.5437	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	204.7	0	SC	8	13.7452	0	34.5431	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	205.6	0	SC	8	13.7441	0	34.5442	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	206.6	0	SC	8	13.7316	0	34.5480	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	207.6	0	SC	8	13.7389	0	34.5398	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	208.6	0	SC	8	13.7129	0	34.5373	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	209.6	0	SC	8	13.6983	0	34.5401	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	210.6	0	SC	8	13.6872	0	34.5402	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	211.6	0	SC	8	13.6846	0	34.5411	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	212.6	0	SC	8	13.6854	0	34.5403	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	213.6	0	SC	8	13.6720	0	34.5370	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	214.6	0	SC	8	13.6570	0	34.5423	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	215.6	0	SC	8	13.6436	0	34.5342	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	216.6	0	SC	8	13.6253	0	34.5368	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	217.6	0	SC	8	13.6200	0	34.5378	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	218.6	0	SC	8	13.6184	0	34.5373	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	219.6	0	SC	8	13.6164	0	34.5371	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	220.5	0	SC	8	13.6170	0	34.5368	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	221.5	0	SC	8	13.6136	0	34.5309	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	222.5	0	SC	8	13.6045	0	34.5326	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	223.5	0	SC	8	13.5923	0	34.5373	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	224.5	0	SC	8	13.5768	0	34.5317	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	225.5	0	SC	8	13.5169	0	34.5225	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	226.5	0	SC	8	13.3701	0	34.5249	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	227.5	0	SC	8	13.2872	0	34.5195	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	228.5	0	SC	8	13.1803	0	34.5454	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	229.5	0	SC	8	13.0998	0	34.5231	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	230.5	0	SC	8	13.0413	0	34.5291	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	231.5	0	SC	8	13.0024	0	34.5281	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	232.5	0	SC	8	12.9799	0	34.5293	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	233.5	0	SC	8	12.9681	0	34.5299	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	234.4	0	SC	8	12.9633	0	34.5250	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	235.4	0	SC	8	12.9474	0	34.5242	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	236.4	0	SC	8	12.9337	0	34.5230	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	237.4	0	SC	8	12.9257	0	34.5220	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	238.4	0	SC	8	12.9232	0	34.5228	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	239.4	0	SC	8	12.9249	0	34.5226	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	240.4	0	SC	8	12.9246	0	34.5211	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	241.4	0	SC	8	12.9201	0	34.5201	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	242.4	0	SC	8	12.9048	0	34.5179	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	243.4	0	SC	8	12.8871	0	34.5179	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	244.4	0	SC	8	12.8741	0	34.5179	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	245.4	0	SC	8	12.8553	0	34.5159	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	246.4	0	SC	8	12.8224	0	34.5188	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	247.3	0	SC	8	12.8164	0	34.5187	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	248.3	0	SC	8	12.7976	0	34.5241	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	249.3	0	SC	8	12.7045	0	34.4994	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	250.3	0	SC	8	12.6333	0	34.5121	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	251.3	0	SC	8	12.6022	0	34.5146	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	252.3	0	SC	8	12.4733	0	34.5063	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	253.3	0	SC	8	12.3966	0	34.5157	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	254.3	0	SC	8	12.3571	0	34.5064	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	255.3	0	SC	8	12.2991	0	34.5139	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	256.3	0	SC	8	12.2763	0	34.5104	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	257.3	0	SC	8	12.2387	0	34.5033	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	258.3	0	SC	8	12.2164	0	34.5085	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	259.3	0	SC	8	12.2188	0	34.5086	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	260.3	0	SC	8	12.2250	0	34.5048	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	261.2	0	SC	8	12.2268	0	34.5035	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	262.2	0	SC	8	12.2194	0	34.5008	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	263.2	0	SC	8	12.2092	0	34.4998	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	264.2	0	SC	8	12.2304	0	34.4997	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	265.2	0	SC	8	12.2328	0	34.5077	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	266.2	0	SC	8	12.2310	0	34.4998	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	267.2	0	SC	8	12.2180	0	34.5002	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	268.2	0	SC	8	12.2020	0	34.4903	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	269.2	0	SC	8	12.1399	0	34.4841	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	270.2	0	SC	8	12.1203	0	34.5087	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	271.2	0	SC	8	12.1441	0	34.4971	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	272.2	0	SC	8	12.0920	0	34.4989	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	273.2	0	SC	8	12.0831	0	34.5036	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	274.2	0	SC	8	12.1062	0	34.4979	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	275.1	0	SC	8	12.1173	0	34.4995	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	276.1	0	SC	8	12.1203	0	34.4962	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	277.1	0	SC	8	12.1143	0	34.5000	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	278.1	0	SC	8	12.1151	0	34.4978	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	279.1	0	SC	8	12.1178	0	34.4933	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	280.1	0	SC	8	12.1111	0	34.4957	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	281.1	0	SC	8	12.1283	0	34.5001	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	282.1	0	SC	8	12.1501	0	34.4990	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	283.1	0	SC	8	12.1521	0	34.4961	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	284.1	0	SC	8	12.1459	0	34.4920	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	285.1	0	SC	8	12.1279	0	34.4962	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	286.1	0	SC	8	12.0205	0	34.4779	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	287.1	0	SC	8	11.9115	0	34.4942	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	288.0	0	SC	8	11.8934	0	34.4789	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	289.0	0	SC	8	11.7580	0	34.4849	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	290.0	0	SC	8	11.6971	0	34.4934	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	291.0	0	SC	8	11.6846	0	34.4860	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	292.0	0	SC	8	11.5483	0	34.4389	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	293.0	0	SC	8	11.4479	0	34.4790	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	294.0	0	SC	8	11.3999	0	34.4792	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	295.0	0	SC	8	11.3194	0	34.4667	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	296.0	0	SC	8	11.2575	0	34.4900	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	297.0	0	SC	8	11.2488	0	34.4789	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	298.0	0	SC	8	11.2251	0	34.4780	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	299.0	0	SC	8	11.2180	0	34.4807	0
_______199099	001	C	12/00/1990	00:00	120.6000	18.6217	0	300.0	0	SC	8	11.2150	0	34.4800	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	4.0	0	SC	8	27.4918	0	33.5482	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	5.0	0	SC	8	27.4932	0	33.5488	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	6.0	0	SC	8	27.4980	0	33.5478	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	7.0	0	SC	8	27.4964	0	33.5490	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	8.0	0	SC	8	27.5008	0	33.5490	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	8.9	0	SC	8	27.5046	0	33.5472	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	9.9	0	SC	8	27.5074	0	33.5503	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	10.9	0	SC	8	27.5024	0	33.5489	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	11.9	0	SC	8	27.5000	0	33.5491	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	12.9	0	SC	8	27.5018	0	33.5497	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	13.9	0	SC	8	27.4996	0	33.5438	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	14.9	0	SC	8	27.4610	0	33.5475	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	15.9	0	SC	8	27.4421	0	33.5524	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	16.9	0	SC	8	27.4238	0	33.5538	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	17.9	0	SC	8	27.4340	0	33.5464	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	18.9	0	SC	8	27.2920	0	33.5538	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	19.9	0	SC	8	27.1822	0	33.5587	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	20.9	0	SC	8	27.0975	0	33.5504	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	21.9	0	SC	8	27.0235	0	33.5576	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	22.9	0	SC	8	26.8453	0	33.5663	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	23.9	0	SC	8	26.7582	0	33.5619	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	24.8	0	SC	8	26.5598	0	33.5938	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	25.8	0	SC	8	26.5335	0	33.6120	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	26.8	0	SC	8	26.3403	0	33.6291	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	27.8	0	SC	8	26.2720	0	33.6358	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	28.8	0	SC	8	26.2276	0	33.6335	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	29.8	0	SC	8	26.1377	0	33.6544	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	30.8	0	SC	8	26.0644	0	33.6466	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	31.8	0	SC	8	26.0226	0	33.6545	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	32.8	0	SC	8	25.9789	0	33.6443	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	33.8	0	SC	8	25.7225	0	33.7002	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	34.8	0	SC	8	25.5311	0	33.7734	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	35.8	0	SC	8	25.4162	0	33.8169	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	36.8	0	SC	8	25.3687	0	33.8348	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	37.8	0	SC	8	25.1983	0	33.8873	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	38.8	0	SC	8	25.1254	0	33.9017	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	39.8	0	SC	8	24.6917	0	33.9905	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	40.7	0	SC	8	24.2248	0	34.1056	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	41.7	0	SC	8	23.9820	0	34.1179	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	42.7	0	SC	8	23.7580	0	34.1565	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	43.7	0	SC	8	23.4881	0	34.1798	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	44.7	0	SC	8	23.2805	0	34.2516	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	45.7	0	SC	8	23.1032	0	34.2069	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	46.7	0	SC	8	22.9607	0	34.2319	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	47.7	0	SC	8	22.9162	0	34.2339	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	48.7	0	SC	8	22.8996	0	34.2328	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	49.7	0	SC	8	22.8949	0	34.2332	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	50.7	0	SC	8	22.8937	0	34.2064	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	51.7	0	SC	8	22.6130	0	34.2497	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	52.7	0	SC	8	22.5311	0	34.2947	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	53.7	0	SC	8	22.4729	0	34.3111	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	54.7	0	SC	8	22.4287	0	34.3324	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	55.7	0	SC	8	22.2993	0	34.3436	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	56.6	0	SC	8	22.1987	0	34.3387	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	57.6	0	SC	8	22.0597	0	34.3558	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	58.6	0	SC	8	22.0023	0	34.3539	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	59.6	0	SC	8	21.8672	0	34.3401	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	60.6	0	SC	8	21.7136	0	34.3613	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	61.6	0	SC	8	21.6121	0	34.3690	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	62.6	0	SC	8	21.5201	0	34.3628	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	63.6	0	SC	8	21.4289	0	34.3741	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	64.6	0	SC	8	21.3227	0	34.3695	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	65.6	0	SC	8	21.1956	0	34.3908	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	66.6	0	SC	8	21.1547	0	34.3915	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	67.6	0	SC	8	21.0887	0	34.3902	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	68.6	0	SC	8	20.9229	0	34.3910	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	69.6	0	SC	8	20.8212	0	34.4015	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	70.6	0	SC	8	20.7413	0	34.4118	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	71.6	0	SC	8	20.6791	0	34.4027	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	72.5	0	SC	8	20.4910	0	34.4173	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	73.5	0	SC	8	20.4369	0	34.4220	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	74.5	0	SC	8	20.3998	0	34.4184	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	75.5	0	SC	8	20.3394	0	34.4145	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	76.5	0	SC	8	20.1997	0	34.4236	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	77.5	0	SC	8	20.0796	0	34.4298	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	78.5	0	SC	8	19.9905	0	34.4376	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	79.5	0	SC	8	19.9173	0	34.4563	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	80.5	0	SC	8	19.9008	0	34.4440	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	81.5	0	SC	8	19.7331	0	34.4606	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	82.5	0	SC	8	19.6669	0	34.4659	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	83.5	0	SC	8	19.6326	0	34.4736	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	84.5	0	SC	8	19.6167	0	34.4695	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	85.5	0	SC	8	19.5527	0	34.4776	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	86.5	0	SC	8	19.5474	0	34.4786	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	87.5	0	SC	8	19.5460	0	34.4791	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	88.4	0	SC	8	19.5478	0	34.4718	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	89.4	0	SC	8	19.5139	0	34.4733	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	90.4	0	SC	8	19.4812	0	34.4774	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	91.4	0	SC	8	19.4427	0	34.4774	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	92.4	0	SC	8	19.4163	0	34.4800	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	93.4	0	SC	8	19.3822	0	34.4799	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	94.4	0	SC	8	19.3332	0	34.4834	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	95.4	0	SC	8	19.2926	0	34.4888	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	96.4	0	SC	8	19.2668	0	34.4901	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	97.4	0	SC	8	19.2262	0	34.4900	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	98.4	0	SC	8	19.1918	0	34.4945	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	99.4	0	SC	8	19.1639	0	34.4985	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	100.4	0	SC	8	19.1283	0	34.5049	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	101.4	0	SC	8	19.0735	0	34.5075	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	102.4	0	SC	8	19.0202	0	34.5128	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	103.3	0	SC	8	18.9596	0	34.5143	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	104.3	0	SC	8	18.8950	0	34.5220	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	105.3	0	SC	8	18.8458	0	34.5201	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	106.3	0	SC	8	18.7842	0	34.5409	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	107.3	0	SC	8	18.7043	0	34.5272	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	108.3	0	SC	8	18.6031	0	34.5365	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	109.3	0	SC	8	18.5483	0	34.5432	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	110.3	0	SC	8	18.5148	0	34.5432	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	111.3	0	SC	8	18.4884	0	34.5452	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	112.3	0	SC	8	18.4578	0	34.5480	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	113.3	0	SC	8	18.4411	0	34.5479	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	114.3	0	SC	8	18.4139	0	34.5472	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	115.3	0	SC	8	18.3658	0	34.5443	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	116.3	0	SC	8	18.2968	0	34.5512	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	117.3	0	SC	8	18.2686	0	34.5533	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	118.2	0	SC	8	18.2583	0	34.5532	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	119.2	0	SC	8	18.2360	0	34.5472	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	120.2	0	SC	8	18.1624	0	34.5475	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	121.2	0	SC	8	18.1060	0	34.5530	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	122.2	0	SC	8	18.0829	0	34.5521	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	123.2	0	SC	8	18.0624	0	34.5523	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	124.2	0	SC	8	18.0324	0	34.5514	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	125.2	0	SC	8	17.9683	0	34.5432	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	126.2	0	SC	8	17.8342	0	34.5439	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	127.2	0	SC	8	17.7284	0	34.5605	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	128.2	0	SC	8	17.6810	0	34.5692	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	129.2	0	SC	8	17.6357	0	34.5692	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	130.2	0	SC	8	17.5821	0	34.5725	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	131.2	0	SC	8	17.5257	0	34.5737	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	132.2	0	SC	8	17.4622	0	34.5715	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	133.1	0	SC	8	17.3796	0	34.5767	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	134.1	0	SC	8	17.2475	0	34.5706	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	135.1	0	SC	8	17.1279	0	34.5914	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	136.1	0	SC	8	17.0794	0	34.5857	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	137.1	0	SC	8	17.0272	0	34.5825	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	138.1	0	SC	8	16.9694	0	34.5840	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	139.1	0	SC	8	16.9053	0	34.5871	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	140.1	0	SC	8	16.8537	0	34.5888	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	141.1	0	SC	8	16.8225	0	34.5856	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	142.1	0	SC	8	16.7941	0	34.5840	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	143.1	0	SC	8	16.7587	0	34.5841	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	144.1	0	SC	8	16.7377	0	34.5794	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	145.1	0	SC	8	16.7223	0	34.5770	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	146.1	0	SC	8	16.6977	0	34.5762	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	147.1	0	SC	8	16.6868	0	34.5790	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	148.0	0	SC	8	16.6879	0	34.5728	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	149.0	0	SC	8	16.6780	0	34.5722	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	150.0	0	SC	8	16.6659	0	34.5707	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	151.0	0	SC	8	16.6327	0	34.5618	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	152.0	0	SC	8	16.5624	0	34.5621	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	153.0	0	SC	8	16.3322	0	34.5969	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	154.0	0	SC	8	16.2024	0	34.5808	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	155.0	0	SC	8	16.1627	0	34.5742	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	156.0	0	SC	8	16.1169	0	34.5811	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	157.0	0	SC	8	16.1066	0	34.5835	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	158.0	0	SC	8	16.1011	0	34.5917	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	159.0	0	SC	8	16.1029	0	34.5726	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	160.0	0	SC	8	16.0264	0	34.5660	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	161.0	0	SC	8	15.9330	0	34.5813	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	162.0	0	SC	8	15.8925	0	34.5762	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	162.9	0	SC	8	15.8258	0	34.5784	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	163.9	0	SC	8	15.7767	0	34.5704	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	164.9	0	SC	8	15.6611	0	34.5829	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	165.9	0	SC	8	15.6211	0	34.5796	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	166.9	0	SC	8	15.5661	0	34.5823	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	167.9	0	SC	8	15.5244	0	34.5846	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	168.9	0	SC	8	15.5004	0	34.5840	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	169.9	0	SC	8	15.4744	0	34.5793	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	170.9	0	SC	8	15.3895	0	34.5803	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	171.9	0	SC	8	15.3607	0	34.5846	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	172.9	0	SC	8	15.3577	0	34.5818	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	173.9	0	SC	8	15.3357	0	34.5788	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	174.9	0	SC	8	15.2779	0	34.5736	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	175.9	0	SC	8	15.2139	0	34.5842	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	176.9	0	SC	8	15.2009	0	34.5821	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	177.8	0	SC	8	15.1125	0	34.5683	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	178.8	0	SC	8	14.9887	0	34.5774	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	179.8	0	SC	8	14.9523	0	34.5802	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	180.8	0	SC	8	14.9378	0	34.5788	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	181.8	0	SC	8	14.9237	0	34.5741	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	182.8	0	SC	8	14.8950	0	34.5752	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	183.8	0	SC	8	14.8829	0	34.5716	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	184.8	0	SC	8	14.8165	0	34.5630	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	185.8	0	SC	8	14.6974	0	34.5661	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	186.8	0	SC	8	14.6283	0	34.5680	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	187.8	0	SC	8	14.5902	0	34.5712	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	188.8	0	SC	8	14.5531	0	34.5544	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	189.8	0	SC	8	14.4391	0	34.5723	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	190.8	0	SC	8	14.3696	0	34.5718	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	191.7	0	SC	8	14.3435	0	34.5638	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	192.7	0	SC	8	14.3240	0	34.5621	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	193.7	0	SC	8	14.2867	0	34.5542	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	194.7	0	SC	8	14.2395	0	34.5570	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	195.7	0	SC	8	14.1645	0	34.5541	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	196.7	0	SC	8	14.1063	0	34.5590	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	197.7	0	SC	8	14.0834	0	34.5605	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	198.7	0	SC	8	14.0539	0	34.5573	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	199.7	0	SC	8	14.0189	0	34.5534	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	200.7	0	SC	8	13.9932	0	34.5528	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	201.7	0	SC	8	13.9651	0	34.5556	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	202.7	0	SC	8	13.9510	0	34.5555	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	203.7	0	SC	8	13.9351	0	34.5533	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	204.7	0	SC	8	13.9224	0	34.5537	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	205.6	0	SC	8	13.8964	0	34.5495	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	206.6	0	SC	8	13.8500	0	34.5515	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	207.6	0	SC	8	13.8343	0	34.5504	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	208.6	0	SC	8	13.8299	0	34.5499	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	209.6	0	SC	8	13.7920	0	34.5463	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	210.6	0	SC	8	13.7451	0	34.5450	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	211.6	0	SC	8	13.6719	0	34.5439	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	212.6	0	SC	8	13.6350	0	34.5441	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	213.6	0	SC	8	13.5127	0	34.5273	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	214.6	0	SC	8	13.4489	0	34.5447	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	215.6	0	SC	8	13.4301	0	34.5458	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	216.6	0	SC	8	13.3502	0	34.5288	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	217.6	0	SC	8	13.2406	0	34.5428	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	218.6	0	SC	8	13.2024	0	34.5398	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	219.6	0	SC	8	13.1638	0	34.5354	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	220.5	0	SC	8	13.1073	0	34.5346	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	221.5	0	SC	8	13.0845	0	34.5362	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	222.5	0	SC	8	13.0729	0	34.5341	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	223.5	0	SC	8	13.0549	0	34.5269	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	224.5	0	SC	8	13.0122	0	34.5341	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	225.5	0	SC	8	12.9762	0	34.5340	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	226.5	0	SC	8	12.8906	0	34.5231	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	227.5	0	SC	8	12.7774	0	34.5116	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	228.5	0	SC	8	12.6399	0	34.5286	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	229.5	0	SC	8	12.5985	0	34.5307	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	230.5	0	SC	8	12.5504	0	34.5150	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	231.5	0	SC	8	12.4962	0	34.5231	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	232.5	0	SC	8	12.4967	0	34.5212	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	233.5	0	SC	8	12.5022	0	34.4925	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	234.4	0	SC	8	12.4937	0	34.4793	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	235.4	0	SC	8	12.4348	0	34.5162	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	236.4	0	SC	8	12.3978	0	34.5182	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	237.4	0	SC	8	12.3540	0	34.5142	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	238.4	0	SC	8	12.3280	0	34.5148	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	239.4	0	SC	8	12.3121	0	34.5124	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	240.4	0	SC	8	12.2934	0	34.5114	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	241.4	0	SC	8	12.2836	0	34.5109	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	242.4	0	SC	8	12.2773	0	34.5089	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	243.4	0	SC	8	12.2598	0	34.5090	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	244.4	0	SC	8	12.2284	0	34.5207	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	245.4	0	SC	8	12.2052	0	34.5019	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	246.4	0	SC	8	12.1640	0	34.5038	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	247.3	0	SC	8	12.1429	0	34.5058	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	248.3	0	SC	8	12.1368	0	34.5057	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	249.3	0	SC	8	12.1341	0	34.5044	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	250.3	0	SC	8	12.1193	0	34.5014	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	251.3	0	SC	8	12.0863	0	34.5018	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	252.3	0	SC	8	12.0595	0	34.4943	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	253.3	0	SC	8	12.0041	0	34.4961	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	254.3	0	SC	8	11.9502	0	34.4970	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	255.3	0	SC	8	11.9017	0	34.4944	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	256.3	0	SC	8	11.8320	0	34.4943	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	257.3	0	SC	8	11.7897	0	34.4928	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	258.3	0	SC	8	11.7785	0	34.4977	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	259.3	0	SC	8	11.7443	0	34.4936	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	260.3	0	SC	8	11.7350	0	34.4975	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	261.2	0	SC	8	11.7244	0	34.4925	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	262.2	0	SC	8	11.7240	0	34.4910	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	263.2	0	SC	8	11.7180	0	34.4904	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	264.2	0	SC	8	11.7175	0	34.4900	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	265.2	0	SC	8	11.7170	0	34.4894	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	266.2	0	SC	8	11.7134	0	34.4894	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	267.2	0	SC	8	11.7100	0	34.4852	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	268.2	0	SC	8	11.7055	0	34.4852	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	269.2	0	SC	8	11.6991	0	34.4864	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	270.2	0	SC	8	11.6981	0	34.4872	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	271.2	0	SC	8	11.6980	0	34.4865	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	272.2	0	SC	8	11.6965	0	34.4882	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	273.2	0	SC	8	11.6936	0	34.4842	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	274.2	0	SC	8	11.6904	0	34.4837	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	275.1	0	SC	8	11.6751	0	34.4803	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	276.1	0	SC	8	11.6446	0	34.4810	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	277.1	0	SC	8	11.5892	0	34.4845	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	278.1	0	SC	8	11.5685	0	34.4833	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	279.1	0	SC	8	11.5537	0	34.4831	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	280.1	0	SC	8	11.5501	0	34.4833	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	281.1	0	SC	8	11.5467	0	34.4813	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	282.1	0	SC	8	11.5352	0	34.4821	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	283.1	0	SC	8	11.5320	0	34.4798	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	284.1	0	SC	8	11.5098	0	34.4760	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	285.1	0	SC	8	11.4634	0	34.4750	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	286.1	0	SC	8	11.4185	0	34.4803	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	287.1	0	SC	8	11.4070	0	34.4774	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	288.0	0	SC	8	11.3792	0	34.4738	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	289.0	0	SC	8	11.3602	0	34.4832	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	290.0	0	SC	8	11.3280	0	34.4653	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	291.0	0	SC	8	11.2546	0	34.4785	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	292.0	0	SC	8	11.2377	0	34.4770	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	293.0	0	SC	8	11.2194	0	34.4750	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	294.0	0	SC	8	11.1977	0	34.4760	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	295.0	0	SC	8	11.1771	0	34.4724	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	296.0	0	SC	8	11.1457	0	34.4733	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	297.0	0	SC	8	11.1259	0	34.4744	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	298.0	0	SC	8	11.1147	0	34.4746	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	299.0	0	SC	8	11.1000	0	34.4712	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	300.0	0	SC	8	11.0202	0	34.4728	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	301.0	0	SC	8	10.9930	0	34.4725	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	301.9	0	SC	8	10.9783	0	34.4711	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	302.9	0	SC	8	10.9715	0	34.4728	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	303.9	0	SC	8	10.9680	0	34.4720	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	304.9	0	SC	8	10.9667	0	34.4712	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	305.9	0	SC	8	10.9645	0	34.4698	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	306.9	0	SC	8	10.9517	0	34.4701	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	307.9	0	SC	8	10.9455	0	34.4684	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	308.9	0	SC	8	10.9244	0	34.4655	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	309.9	0	SC	8	10.9093	0	34.4673	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	310.9	0	SC	8	10.8962	0	34.4669	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	311.9	0	SC	8	10.8749	0	34.4662	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	312.9	0	SC	8	10.8568	0	34.4646	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	313.9	0	SC	8	10.8319	0	34.4737	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	314.8	0	SC	8	10.8330	0	34.4676	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	315.8	0	SC	8	10.8153	0	34.4584	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	316.8	0	SC	8	10.7879	0	34.4615	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	317.8	0	SC	8	10.7303	0	34.4661	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	318.8	0	SC	8	10.6645	0	34.4664	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	319.8	0	SC	8	10.6089	0	34.4653	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	320.8	0	SC	8	10.5663	0	34.4621	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	321.8	0	SC	8	10.4819	0	34.4585	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	322.8	0	SC	8	10.4233	0	34.4632	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	323.8	0	SC	8	10.3994	0	34.4617	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	324.8	0	SC	8	10.3508	0	34.4588	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	325.8	0	SC	8	10.2939	0	34.4601	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	326.8	0	SC	8	10.2777	0	34.4624	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	327.7	0	SC	8	10.2724	0	34.4622	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	328.7	0	SC	8	10.2712	0	34.4610	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	329.7	0	SC	8	10.2708	0	34.4596	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	330.7	0	SC	8	10.2703	0	34.4597	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	331.7	0	SC	8	10.2630	0	34.4560	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	332.7	0	SC	8	10.2262	0	34.4582	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	333.7	0	SC	8	10.1347	0	34.4530	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	334.7	0	SC	8	10.1054	0	34.4616	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	335.7	0	SC	8	10.0982	0	34.4596	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	336.7	0	SC	8	10.0962	0	34.4583	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	337.7	0	SC	8	10.0793	0	34.4624	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	338.7	0	SC	8	10.0693	0	34.4527	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	339.7	0	SC	8	10.0503	0	34.4578	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	340.6	0	SC	8	10.0430	0	34.4551	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	341.6	0	SC	8	10.0316	0	34.4574	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	342.6	0	SC	8	10.0273	0	34.4574	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	343.6	0	SC	8	10.0135	0	34.4557	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	344.6	0	SC	8	10.0087	0	34.4571	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	345.6	0	SC	8	9.9928	0	34.4488	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	346.6	0	SC	8	9.9801	0	34.4546	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	347.6	0	SC	8	9.9764	0	34.4535	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	348.6	0	SC	8	9.9743	0	34.4509	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	349.6	0	SC	8	9.9663	0	34.4499	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	350.6	0	SC	8	9.9584	0	34.4544	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	351.6	0	SC	8	9.9506	0	34.4498	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	352.6	0	SC	8	9.9384	0	34.4511	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	353.5	0	SC	8	9.9230	0	34.4493	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	354.5	0	SC	8	9.8914	0	34.4467	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	355.5	0	SC	8	9.8727	0	34.4506	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	356.5	0	SC	8	9.8619	0	34.4508	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	357.5	0	SC	8	9.8530	0	34.4493	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	358.5	0	SC	8	9.8255	0	34.4451	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	359.5	0	SC	8	9.7669	0	34.4461	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	360.5	0	SC	8	9.7436	0	34.4496	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	361.5	0	SC	8	9.7391	0	34.4505	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	362.5	0	SC	8	9.7390	0	34.4480	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	363.5	0	SC	8	9.7386	0	34.4489	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	364.5	0	SC	8	9.7386	0	34.4485	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	365.5	0	SC	8	9.7378	0	34.4471	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	366.4	0	SC	8	9.7352	0	34.4480	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	367.4	0	SC	8	9.7334	0	34.4486	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	368.4	0	SC	8	9.7234	0	34.4484	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	369.4	0	SC	8	9.7147	0	34.4467	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	370.4	0	SC	8	9.7062	0	34.4449	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	371.4	0	SC	8	9.6960	0	34.4457	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	372.4	0	SC	8	9.6827	0	34.4428	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	373.4	0	SC	8	9.6644	0	34.4460	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	374.4	0	SC	8	9.6601	0	34.4449	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	375.4	0	SC	8	9.6559	0	34.4466	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	376.4	0	SC	8	9.6532	0	34.4454	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	377.4	0	SC	8	9.6502	0	34.4458	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	378.4	0	SC	8	9.6445	0	34.4459	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	379.3	0	SC	8	9.6296	0	34.4449	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	380.3	0	SC	8	9.6224	0	34.4438	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	381.3	0	SC	8	9.6053	0	34.4397	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	382.3	0	SC	8	9.5870	0	34.4441	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	383.3	0	SC	8	9.5778	0	34.4449	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	384.3	0	SC	8	9.5585	0	34.4418	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	385.3	0	SC	8	9.4935	0	34.4407	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	386.3	0	SC	8	9.4678	0	34.4480	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	387.3	0	SC	8	9.4687	0	34.4470	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	388.3	0	SC	8	9.4702	0	34.4440	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	389.3	0	SC	8	9.4519	0	34.4439	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	390.3	0	SC	8	9.4415	0	34.4439	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	391.3	0	SC	8	9.4286	0	34.4456	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	392.2	0	SC	8	9.4277	0	34.4469	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	393.2	0	SC	8	9.4268	0	34.4457	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	394.2	0	SC	8	9.4232	0	34.4425	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	395.2	0	SC	8	9.4168	0	34.4421	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	396.2	0	SC	8	9.4141	0	34.4440	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	397.2	0	SC	8	9.4138	0	34.4452	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	398.2	0	SC	8	9.4139	0	34.4450	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	399.2	0	SC	8	9.4116	0	34.4442	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	400.2	0	SC	8	9.4066	0	34.4465	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	401.2	0	SC	8	9.3924	0	34.4414	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	402.2	0	SC	8	9.3853	0	34.4431	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	403.2	0	SC	8	9.3774	0	34.4410	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	404.1	0	SC	8	9.3660	0	34.4440	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	405.1	0	SC	8	9.3638	0	34.4430	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	406.1	0	SC	8	9.3607	0	34.4430	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	407.1	0	SC	8	9.3582	0	34.4434	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	408.1	0	SC	8	9.3572	0	34.4442	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	409.1	0	SC	8	9.3545	0	34.4418	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	410.1	0	SC	8	9.3476	0	34.4423	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	411.1	0	SC	8	9.3393	0	34.4397	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	412.1	0	SC	8	9.3276	0	34.4410	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	413.1	0	SC	8	9.3168	0	34.4466	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	414.1	0	SC	8	9.3166	0	34.4434	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	415.1	0	SC	8	9.2886	0	34.4410	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	416.1	0	SC	8	9.2636	0	34.4423	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	417.0	0	SC	8	9.2057	0	34.4403	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	418.0	0	SC	8	9.1727	0	34.4448	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	419.0	0	SC	8	9.1603	0	34.4429	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	420.0	0	SC	8	9.1408	0	34.4512	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	421.0	0	SC	8	9.1050	0	34.4437	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	422.0	0	SC	8	9.0976	0	34.4468	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	423.0	0	SC	8	9.0942	0	34.4450	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	424.0	0	SC	8	9.0885	0	34.4431	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	425.0	0	SC	8	9.0790	0	34.4428	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	426.0	0	SC	8	9.0663	0	34.4421	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	427.0	0	SC	8	9.0616	4	34.4452	4
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	428.0	0	SC	8	9.0578	4	34.4331	4
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	428.9	0	SC	8	9.0264	4	34.4470	4
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	429.9	0	SC	8	9.0140	4	34.4383	4
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	430.9	0	SC	8	8.9727	0	34.4439	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	431.9	0	SC	8	8.9518	0	34.4450	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	432.9	0	SC	8	8.9363	0	34.4444	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	433.9	0	SC	8	8.9211	0	34.4457	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	434.9	0	SC	8	8.9155	0	34.4453	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	435.9	0	SC	8	8.9119	0	34.4473	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	436.9	0	SC	8	8.9092	0	34.4434	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	437.9	0	SC	8	8.9064	0	34.4443	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	438.9	0	SC	8	8.9011	0	34.4441	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	439.9	0	SC	8	8.8951	0	34.4443	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	440.8	0	SC	8	8.8914	0	34.4437	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	441.8	0	SC	8	8.8786	0	34.4426	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	442.8	0	SC	8	8.8632	0	34.4432	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	443.8	0	SC	8	8.8453	0	34.4453	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	444.8	0	SC	8	8.8128	0	34.4452	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	445.8	0	SC	8	8.7934	0	34.4449	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	446.8	0	SC	8	8.7810	0	34.4460	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	447.8	0	SC	8	8.7755	0	34.4446	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	448.8	0	SC	8	8.7739	0	34.4446	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	449.8	0	SC	8	8.7731	0	34.4439	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	450.8	0	SC	8	8.7720	0	34.4434	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	451.8	0	SC	8	8.7675	0	34.4418	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	452.8	0	SC	8	8.7585	0	34.4423	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	453.7	0	SC	8	8.7453	0	34.4436	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	454.7	0	SC	8	8.7327	0	34.4399	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	455.7	0	SC	8	8.7045	0	34.4415	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	456.7	0	SC	8	8.6691	0	34.4429	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	457.7	0	SC	8	8.6274	0	34.4448	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	458.7	0	SC	8	8.6169	0	34.4460	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	459.7	0	SC	8	8.6150	0	34.4445	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	460.7	0	SC	8	8.6114	0	34.4441	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	461.7	0	SC	8	8.6054	0	34.4452	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	462.7	0	SC	8	8.5984	0	34.4448	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	463.7	0	SC	8	8.5713	0	34.4446	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	464.7	0	SC	8	8.5369	0	34.4446	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	465.6	0	SC	8	8.5099	0	34.4446	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	466.6	0	SC	8	8.4886	0	34.4447	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	467.6	0	SC	8	8.4806	0	34.4448	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	468.6	0	SC	8	8.4787	0	34.4457	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	469.6	0	SC	8	8.4782	0	34.4447	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	470.6	0	SC	8	8.4734	0	34.4443	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	471.6	0	SC	8	8.4578	0	34.4439	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	472.6	0	SC	8	8.4477	0	34.4450	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	473.6	0	SC	8	8.4429	0	34.4445	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	474.6	0	SC	8	8.4412	0	34.4451	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	475.6	0	SC	8	8.4417	0	34.4449	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	476.6	0	SC	8	8.4423	0	34.4425	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	477.5	0	SC	8	8.4365	0	34.4437	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	478.5	0	SC	8	8.4296	0	34.4425	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	479.5	0	SC	8	8.4236	0	34.4433	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	480.5	0	SC	8	8.4115	0	34.4420	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	481.5	0	SC	8	8.3955	0	34.4448	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	482.5	0	SC	8	8.3907	0	34.4434	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	483.5	0	SC	8	8.3770	0	34.4413	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	484.5	0	SC	8	8.3536	0	34.4450	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	485.5	0	SC	8	8.3308	0	34.4447	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	486.5	0	SC	8	8.3249	0	34.4440	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	487.5	0	SC	8	8.3075	0	34.4415	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	488.5	0	SC	8	8.2985	0	34.4441	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	489.4	0	SC	8	8.2940	0	34.4436	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	490.4	0	SC	8	8.2865	0	34.4419	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	491.4	0	SC	8	8.2711	0	34.4420	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	492.4	0	SC	8	8.2518	0	34.4434	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	493.4	0	SC	8	8.2441	0	34.4437	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	494.4	0	SC	8	8.2371	0	34.4424	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	495.4	0	SC	8	8.2186	0	34.4450	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	496.4	0	SC	8	8.2149	0	34.4439	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	497.4	0	SC	8	8.2026	0	34.4441	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	498.4	0	SC	8	8.1947	0	34.4442	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	499.4	0	SC	8	8.1903	0	34.4438	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	500.4	0	SC	8	8.1838	0	34.4438	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	501.3	0	SC	8	8.1752	0	34.4452	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	502.3	0	SC	8	8.1568	0	34.4442	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	503.3	0	SC	8	8.1523	0	34.4436	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	504.3	0	SC	8	8.1458	0	34.4438	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	505.3	0	SC	8	8.1362	0	34.4442	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	506.3	0	SC	8	8.1212	0	34.4437	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	507.3	0	SC	8	8.1053	0	34.4441	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	508.3	0	SC	8	8.1017	0	34.4455	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	509.3	0	SC	8	8.1011	0	34.4454	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	510.3	0	SC	8	8.1009	0	34.4446	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	511.3	0	SC	8	8.1012	0	34.4445	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	512.3	0	SC	8	8.1016	0	34.4443	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	513.2	0	SC	8	8.0974	0	34.4439	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	514.2	0	SC	8	8.0869	0	34.4435	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	515.2	0	SC	8	8.0788	0	34.4455	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	516.2	0	SC	8	8.0763	0	34.4436	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	517.2	0	SC	8	8.0735	0	34.4456	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	518.2	0	SC	8	8.0652	0	34.4432	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	519.2	0	SC	8	8.0356	0	34.4420	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	520.2	0	SC	8	8.0116	0	34.4426	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	521.2	0	SC	8	7.9754	0	34.4455	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	522.2	0	SC	8	7.9694	0	34.4509	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	523.2	0	SC	8	7.9680	0	34.4480	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	524.1	0	SC	8	7.9637	0	34.4483	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	525.1	0	SC	8	7.9492	0	34.4440	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	526.1	0	SC	8	7.9339	0	34.4467	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	527.1	0	SC	8	7.9229	0	34.4483	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	528.1	0	SC	8	7.9163	0	34.4481	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	529.1	0	SC	8	7.9170	0	34.4477	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	530.1	0	SC	8	7.9139	0	34.4482	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	531.1	0	SC	8	7.9119	0	34.4469	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	532.1	0	SC	8	7.9080	0	34.4465	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	533.1	0	SC	8	7.9077	0	34.4468	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	534.1	0	SC	8	7.9011	0	34.4465	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	535.1	0	SC	8	7.8975	0	34.4461	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	536.0	0	SC	8	7.8903	0	34.4441	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	537.0	0	SC	8	7.8797	0	34.4462	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	538.0	0	SC	8	7.8768	0	34.4466	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	539.0	0	SC	8	7.8767	0	34.4463	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	540.0	0	SC	8	7.8761	0	34.4460	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	541.0	0	SC	8	7.8735	0	34.4466	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	542.0	0	SC	8	7.8702	0	34.4455	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	543.0	0	SC	8	7.8670	0	34.4459	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	544.0	0	SC	8	7.8628	0	34.4457	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	545.0	0	SC	8	7.8607	0	34.4462	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	546.0	0	SC	8	7.8595	0	34.4460	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	546.9	0	SC	8	7.8583	0	34.4459	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	547.9	0	SC	8	7.8497	0	34.4451	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	548.9	0	SC	8	7.8410	0	34.4450	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	549.9	0	SC	8	7.8198	0	34.4398	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	550.9	0	SC	8	7.7907	0	34.4462	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	551.9	0	SC	8	7.7834	0	34.4480	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	552.9	0	SC	8	7.7766	0	34.4525	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	553.9	0	SC	8	7.7657	0	34.4469	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	554.9	0	SC	8	7.7506	0	34.4487	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	555.9	0	SC	8	7.7396	0	34.4494	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	556.9	0	SC	8	7.7344	0	34.4495	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	557.9	0	SC	8	7.7264	0	34.4514	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	558.8	0	SC	8	7.7181	0	34.4509	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	559.8	0	SC	8	7.7169	0	34.4497	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	560.8	0	SC	8	7.7165	0	34.4488	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	561.8	0	SC	8	7.7153	0	34.4481	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	562.8	0	SC	8	7.7144	0	34.4486	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	563.8	0	SC	8	7.7147	0	34.4485	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	564.8	0	SC	8	7.7136	0	34.4485	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	565.8	0	SC	8	7.7136	0	34.4489	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	566.8	0	SC	8	7.7133	0	34.4484	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	567.8	0	SC	8	7.7127	0	34.4482	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	568.8	0	SC	8	7.7104	0	34.4474	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	569.7	0	SC	8	7.6905	0	34.4472	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	570.7	0	SC	8	7.6755	0	34.4506	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	571.7	0	SC	8	7.6746	0	34.4506	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	572.7	0	SC	8	7.6722	0	34.4505	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	573.7	0	SC	8	7.6569	4	34.4592	4
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	574.7	0	SC	8	7.6529	4	34.4340	4
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	575.7	0	SC	8	7.6143	0	34.4494	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	576.7	0	SC	8	7.6093	0	34.4511	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	577.7	0	SC	8	7.6070	0	34.4510	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	578.7	0	SC	8	7.6058	0	34.4516	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	579.7	0	SC	8	7.6059	0	34.4508	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	580.7	0	SC	8	7.6038	0	34.4509	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	581.6	0	SC	8	7.6013	0	34.4516	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	582.6	0	SC	8	7.5991	0	34.4493	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	583.6	0	SC	8	7.5965	0	34.4498	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	584.6	0	SC	8	7.5923	0	34.4498	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	585.6	0	SC	8	7.5879	0	34.4496	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	586.6	0	SC	8	7.5855	0	34.4499	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	587.6	0	SC	8	7.5829	0	34.4495	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	588.6	0	SC	8	7.5790	0	34.4496	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	589.6	0	SC	8	7.5705	0	34.4475	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	590.6	0	SC	8	7.5598	0	34.4475	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	591.6	0	SC	8	7.5498	0	34.4514	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	592.5	0	SC	8	7.5462	0	34.4481	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	593.5	0	SC	8	7.5330	0	34.4471	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	594.5	0	SC	8	7.5261	0	34.4521	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	595.5	0	SC	8	7.5260	0	34.4519	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	596.5	0	SC	8	7.5251	0	34.4489	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	597.5	0	SC	8	7.5200	0	34.4490	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	598.5	0	SC	8	7.5139	0	34.4502	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	599.5	0	SC	8	7.4998	0	34.4480	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	600.5	0	SC	8	7.4815	0	34.4516	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	601.5	0	SC	8	7.4787	0	34.4509	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	602.5	0	SC	8	7.4745	0	34.4509	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	603.4	0	SC	8	7.4682	0	34.4498	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	604.4	0	SC	8	7.4590	0	34.4504	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	605.4	0	SC	8	7.4517	0	34.4507	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	606.4	0	SC	8	7.4428	0	34.4515	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	607.4	0	SC	8	7.4395	0	34.4501	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	608.4	0	SC	8	7.4323	0	34.4497	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	609.4	0	SC	8	7.4212	0	34.4499	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	610.4	0	SC	8	7.4158	0	34.4514	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	611.4	0	SC	8	7.4109	0	34.4500	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	612.4	0	SC	8	7.3891	0	34.4503	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	613.4	0	SC	8	7.3779	0	34.4519	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	614.3	0	SC	8	7.3672	0	34.4529	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	615.3	0	SC	8	7.3599	0	34.4531	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	616.3	0	SC	8	7.3555	0	34.4532	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	617.3	0	SC	8	7.3476	0	34.4525	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	618.3	0	SC	8	7.3261	0	34.4502	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	619.3	0	SC	8	7.3089	0	34.4534	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	620.3	0	SC	8	7.2872	0	34.4556	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	621.3	0	SC	8	7.2824	0	34.4557	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	622.3	0	SC	8	7.2763	0	34.4563	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	623.3	0	SC	8	7.2708	0	34.4563	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	624.3	0	SC	8	7.2600	0	34.4557	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	625.3	0	SC	8	7.2559	0	34.4561	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	626.2	0	SC	8	7.2531	0	34.4562	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	627.2	0	SC	8	7.2507	0	34.4555	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	628.2	0	SC	8	7.2478	0	34.4564	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	629.2	0	SC	8	7.2468	0	34.4565	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	630.2	0	SC	8	7.2489	0	34.4568	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	631.2	0	SC	8	7.2510	0	34.4554	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	632.2	0	SC	8	7.2492	0	34.4552	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	633.2	0	SC	8	7.2374	0	34.4546	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	634.2	0	SC	8	7.2205	0	34.4532	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	635.2	0	SC	8	7.1996	0	34.4562	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	636.2	0	SC	8	7.1784	0	34.4518	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	637.1	0	SC	8	7.1373	0	34.4575	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	638.1	0	SC	8	7.1334	0	34.4558	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	639.1	0	SC	8	7.1168	0	34.4630	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	640.1	0	SC	8	7.1196	0	34.4629	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	641.1	0	SC	8	7.1162	0	34.4584	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	642.1	0	SC	8	7.1104	0	34.4587	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	643.1	0	SC	8	7.1019	0	34.4580	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	644.1	0	SC	8	7.0984	0	34.4594	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	645.1	0	SC	8	7.0966	0	34.4592	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	646.1	0	SC	8	7.0949	0	34.4600	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	647.1	0	SC	8	7.0957	0	34.4589	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	648.0	0	SC	8	7.0943	0	34.4581	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	649.0	0	SC	8	7.0930	0	34.4581	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	650.0	0	SC	8	7.0896	0	34.4586	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	651.0	0	SC	8	7.0891	0	34.4576	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	652.0	0	SC	8	7.0825	0	34.4557	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	653.0	0	SC	8	7.0679	0	34.4570	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	654.0	0	SC	8	7.0628	0	34.4587	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	655.0	0	SC	8	7.0566	0	34.4573	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	656.0	0	SC	8	7.0449	0	34.4624	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	657.0	0	SC	8	7.0457	4	34.4644	4
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	657.9	0	SC	8	7.0409	4	34.4567	4
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	658.9	0	SC	8	7.0266	0	34.4578	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	659.9	0	SC	8	7.0006	0	34.4557	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	660.9	0	SC	8	6.9748	0	34.4595	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	661.9	0	SC	8	6.9626	0	34.4599	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	662.9	0	SC	8	6.9220	0	34.4619	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	663.9	0	SC	8	6.8966	0	34.4618	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	664.9	0	SC	8	6.8800	0	34.4639	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	665.9	0	SC	8	6.8722	0	34.4636	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	666.9	0	SC	8	6.8699	0	34.4647	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	667.9	0	SC	8	6.8708	0	34.4631	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	668.8	0	SC	8	6.8706	0	34.4641	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	669.8	0	SC	8	6.8697	0	34.4622	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	670.8	0	SC	8	6.8579	0	34.4625	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	671.8	0	SC	8	6.8432	0	34.4641	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	672.8	0	SC	8	6.8439	0	34.4635	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	673.8	0	SC	8	6.8354	0	34.4620	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	674.8	0	SC	8	6.8253	4	34.4665	4
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	675.8	0	SC	8	6.8233	4	34.4621	4
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	676.8	0	SC	8	6.8155	0	34.4633	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	677.8	0	SC	8	6.8144	0	34.4640	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	678.8	0	SC	8	6.8156	0	34.4645	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	679.7	0	SC	8	6.8162	0	34.4620	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	680.7	0	SC	8	6.8080	0	34.4597	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	681.7	0	SC	8	6.7908	0	34.4626	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	682.7	0	SC	8	6.7830	0	34.4637	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	683.7	0	SC	8	6.7705	0	34.4642	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	684.7	0	SC	8	6.7577	0	34.4601	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	685.7	0	SC	8	6.7395	0	34.4677	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	686.7	0	SC	8	6.7405	0	34.4690	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	687.7	0	SC	8	6.7283	0	34.4648	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	688.7	0	SC	8	6.7170	0	34.4696	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	689.7	0	SC	8	6.7102	0	34.4714	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	690.6	0	SC	8	6.7052	0	34.4742	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	691.6	0	SC	8	6.7031	4	34.4757	4
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	692.6	0	SC	8	6.7030	4	34.4697	4
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	693.6	0	SC	8	6.6949	0	34.4712	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	694.6	0	SC	8	6.6896	0	34.4713	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	695.6	0	SC	8	6.6879	0	34.4701	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	696.6	0	SC	8	6.6813	0	34.4696	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	697.6	0	SC	8	6.6742	0	34.4715	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	698.6	0	SC	8	6.6661	0	34.4694	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	699.6	0	SC	8	6.6514	0	34.4692	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	700.5	0	SC	8	6.6434	0	34.4697	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	701.5	0	SC	8	6.6392	0	34.4704	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	702.5	0	SC	8	6.6362	0	34.4699	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	703.5	0	SC	8	6.6337	0	34.4703	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	704.5	0	SC	8	6.6314	0	34.4697	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	705.5	0	SC	8	6.6197	0	34.4686	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	706.5	0	SC	8	6.6138	0	34.4690	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	707.5	0	SC	8	6.6069	0	34.4694	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	708.5	0	SC	8	6.5958	0	34.4702	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	709.5	0	SC	8	6.5914	0	34.4707	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	710.5	0	SC	8	6.5887	0	34.4708	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	711.4	0	SC	8	6.5882	0	34.4707	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	712.4	0	SC	8	6.5873	0	34.4703	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	713.4	0	SC	8	6.5654	0	34.4685	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	714.4	0	SC	8	6.5392	0	34.4710	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	715.4	0	SC	8	6.5273	0	34.4725	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	716.4	0	SC	8	6.5149	0	34.4718	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	717.4	0	SC	8	6.5085	0	34.4738	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	718.4	0	SC	8	6.5044	0	34.4738	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	719.4	0	SC	8	6.4998	0	34.4736	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	720.4	0	SC	8	6.4983	0	34.4732	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	721.4	0	SC	8	6.4894	0	34.4734	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	722.3	0	SC	8	6.4851	0	34.4723	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	723.3	0	SC	8	6.4760	0	34.4734	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	724.3	0	SC	8	6.4663	0	34.4752	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	725.3	0	SC	8	6.4573	0	34.4750	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	726.3	0	SC	8	6.4515	0	34.4758	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	727.3	0	SC	8	6.4496	0	34.4751	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	728.3	0	SC	8	6.4434	0	34.4733	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	729.3	0	SC	8	6.4261	0	34.4759	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	730.3	0	SC	8	6.4159	0	34.4746	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	731.3	0	SC	8	6.4089	0	34.4750	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	732.2	0	SC	8	6.3934	0	34.4734	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	733.2	0	SC	8	6.3784	0	34.4782	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	734.2	0	SC	8	6.3737	0	34.4761	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	735.2	0	SC	8	6.3652	0	34.4779	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	736.2	0	SC	8	6.3582	0	34.4764	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	737.2	0	SC	8	6.3477	0	34.4763	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	738.2	0	SC	8	6.3343	0	34.4736	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	739.2	0	SC	8	6.3122	0	34.4721	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	740.2	0	SC	8	6.2922	0	34.4780	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	741.2	0	SC	8	6.2828	0	34.4791	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	742.2	0	SC	8	6.2816	0	34.4780	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	743.1	0	SC	8	6.2793	0	34.4780	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	744.1	0	SC	8	6.2777	0	34.4781	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	745.1	0	SC	8	6.2776	0	34.4769	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	746.1	0	SC	8	6.2762	0	34.4770	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	747.1	0	SC	8	6.2746	0	34.4767	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	748.1	0	SC	8	6.2735	0	34.4768	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	749.1	0	SC	8	6.2738	0	34.4771	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	750.1	0	SC	8	6.2714	0	34.4768	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	751.1	0	SC	8	6.2730	0	34.4753	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	752.1	0	SC	8	6.2703	0	34.4760	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	753.0	0	SC	8	6.2680	0	34.4773	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	754.0	0	SC	8	6.2673	0	34.4766	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	755.0	0	SC	8	6.2668	0	34.4774	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	756.0	0	SC	8	6.2657	0	34.4763	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	757.0	0	SC	8	6.2633	0	34.4762	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	758.0	0	SC	8	6.2603	0	34.4764	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	759.0	0	SC	8	6.2560	0	34.4761	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	760.0	0	SC	8	6.2494	0	34.4740	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	761.0	0	SC	8	6.2299	0	34.4745	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	762.0	0	SC	8	6.2160	0	34.4805	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	762.9	0	SC	8	6.2149	0	34.4792	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	763.9	0	SC	8	6.1989	0	34.4811	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	764.9	0	SC	8	6.1886	0	34.4832	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	765.9	0	SC	8	6.1822	0	34.4832	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	766.9	0	SC	8	6.1753	0	34.4840	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	767.9	0	SC	8	6.1712	0	34.4834	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	768.9	0	SC	8	6.1583	0	34.4826	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	769.9	0	SC	8	6.1440	0	34.4851	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	770.9	0	SC	8	6.1274	0	34.4845	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	771.9	0	SC	8	6.1167	0	34.4864	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	772.9	0	SC	8	6.1141	0	34.4863	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	773.8	0	SC	8	6.1067	0	34.4863	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	774.8	0	SC	8	6.1008	0	34.4848	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	775.8	0	SC	8	6.0876	4	34.4910	4
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	776.8	0	SC	8	6.0850	4	34.4762	4
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	777.8	0	SC	8	6.0558	0	34.4846	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	778.8	0	SC	8	6.0427	0	34.4880	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	779.8	0	SC	8	6.0433	0	34.4882	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	780.8	0	SC	8	6.0437	0	34.4851	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	781.8	0	SC	8	6.0432	0	34.4844	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	782.8	0	SC	8	6.0384	0	34.4867	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	783.7	0	SC	8	6.0344	0	34.4870	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	784.7	0	SC	8	6.0292	0	34.4870	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	785.7	0	SC	8	6.0215	0	34.4877	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	786.7	0	SC	8	6.0083	0	34.4855	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	787.7	0	SC	8	5.9913	0	34.4885	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	788.7	0	SC	8	5.9830	0	34.4863	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	789.7	0	SC	8	5.9682	0	34.4860	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	790.7	0	SC	8	5.9527	0	34.4888	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	791.7	0	SC	8	5.9515	0	34.4898	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	792.7	0	SC	8	5.9342	0	34.4865	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	793.6	0	SC	8	5.9207	0	34.4865	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	794.6	0	SC	8	5.9104	0	34.4888	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	795.6	0	SC	8	5.9075	0	34.4916	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	796.6	0	SC	8	5.8946	4	34.4970	4
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	797.6	0	SC	8	5.8835	4	34.4805	4
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	798.6	0	SC	8	5.8629	0	34.4873	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	799.6	0	SC	8	5.8621	0	34.4872	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	800.6	0	SC	8	5.8625	0	34.4865	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	801.6	0	SC	8	5.8603	4	34.4875	4
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	802.6	0	SC	8	5.8592	4	34.4815	4
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	803.5	0	SC	8	5.8313	0	34.4842	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	804.5	0	SC	8	5.8236	0	34.4857	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	805.5	0	SC	8	5.8210	0	34.4866	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	806.5	0	SC	8	5.8202	0	34.4860	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	807.5	0	SC	8	5.8181	0	34.4850	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	808.5	0	SC	8	5.8180	0	34.4854	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	809.5	0	SC	8	5.8171	0	34.4863	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	810.5	0	SC	8	5.8162	0	34.4867	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	811.5	0	SC	8	5.8116	0	34.4880	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	812.5	0	SC	8	5.7883	0	34.4824	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	813.4	0	SC	8	5.7200	0	34.4884	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	814.4	0	SC	8	5.6960	0	34.4914	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	815.4	0	SC	8	5.6776	0	34.4920	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	816.4	0	SC	8	5.6732	0	34.4945	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	817.4	0	SC	8	5.6671	0	34.4928	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	818.4	0	SC	8	5.6538	0	34.4951	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	819.4	0	SC	8	5.6478	0	34.4942	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	820.4	0	SC	8	5.6442	0	34.4939	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	821.4	0	SC	8	5.6408	0	34.4941	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	822.4	0	SC	8	5.6335	0	34.4945	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	823.3	0	SC	8	5.6307	0	34.4930	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	824.3	0	SC	8	5.6187	4	34.4884	4
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	825.3	0	SC	8	5.6160	4	34.4834	4
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	826.3	0	SC	8	5.6139	0	34.4818	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	827.3	0	SC	8	5.5978	0	34.4864	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	828.3	0	SC	8	5.5719	4	34.5011	4
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	829.3	0	SC	8	5.5585	4	34.4862	4
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	830.3	0	SC	8	5.5430	0	34.4935	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	831.3	0	SC	8	5.5336	0	34.4950	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	832.3	0	SC	8	5.5319	0	34.4929	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	833.2	0	SC	8	5.5316	0	34.4942	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	834.2	0	SC	8	5.5296	0	34.4944	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	835.2	0	SC	8	5.5217	0	34.4963	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	836.2	0	SC	8	5.5214	0	34.4953	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	837.2	0	SC	8	5.5221	0	34.4928	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	838.2	0	SC	8	5.5207	0	34.4914	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	839.2	0	SC	8	5.5156	0	34.4928	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	840.2	0	SC	8	5.5154	0	34.4931	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	841.2	0	SC	8	5.5165	0	34.4941	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	842.2	0	SC	8	5.5193	0	34.4915	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	843.1	0	SC	8	5.5170	0	34.4931	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	844.1	0	SC	8	5.5175	0	34.4920	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	845.1	0	SC	8	5.5170	0	34.4925	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	846.1	0	SC	8	5.5154	0	34.4934	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	847.1	0	SC	8	5.5148	0	34.4907	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	848.1	0	SC	8	5.5073	0	34.4913	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	849.1	0	SC	8	5.4826	0	34.4946	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	850.1	0	SC	8	5.4496	0	34.4983	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	851.1	0	SC	8	5.4419	0	34.4984	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	852.1	0	SC	8	5.4201	0	34.4973	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	853.0	0	SC	8	5.3720	0	34.5046	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	854.0	0	SC	8	5.3597	0	34.5040	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	855.0	0	SC	8	5.3335	0	34.5003	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	856.0	0	SC	8	5.2998	0	34.5043	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	857.0	0	SC	8	5.2786	0	34.5055	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	858.0	0	SC	8	5.2647	0	34.5048	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	859.0	0	SC	8	5.2484	0	34.5012	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	860.0	0	SC	8	5.2350	0	34.5067	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	861.0	0	SC	8	5.2323	0	34.5049	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	862.0	0	SC	8	5.2221	0	34.5046	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	862.9	0	SC	8	5.2115	0	34.5059	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	863.9	0	SC	8	5.2069	0	34.5070	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	864.9	0	SC	8	5.2066	0	34.5079	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	865.9	0	SC	8	5.2079	0	34.5050	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	866.9	0	SC	8	5.2016	0	34.5072	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	867.9	0	SC	8	5.2004	0	34.5074	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	868.9	0	SC	8	5.2009	0	34.5075	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	869.9	0	SC	8	5.2027	0	34.5066	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	870.9	0	SC	8	5.2021	0	34.5066	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	871.9	0	SC	8	5.2025	0	34.5057	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	872.8	0	SC	8	5.2018	0	34.5068	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	873.8	0	SC	8	5.2043	0	34.5070	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	874.8	0	SC	8	5.2047	0	34.5065	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	875.8	0	SC	8	5.2042	0	34.5072	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	876.8	0	SC	8	5.2034	0	34.5066	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	877.8	0	SC	8	5.2060	0	34.5058	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	878.8	0	SC	8	5.2047	0	34.5062	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	879.8	0	SC	8	5.1971	4	34.5110	4
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	880.8	0	SC	8	5.1883	4	34.5007	4
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	881.8	0	SC	8	5.1348	4	34.5310	4
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	882.7	0	SC	8	5.0832	4	34.4856	4
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	883.7	0	SC	8	5.0188	0	34.5101	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	884.7	0	SC	8	4.9900	4	34.5216	4
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	885.7	0	SC	8	4.9903	4	34.5140	4
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	886.7	0	SC	8	4.9629	0	34.5172	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	887.7	0	SC	8	4.9358	0	34.5227	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	888.7	0	SC	8	4.9338	0	34.5235	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	889.7	0	SC	8	4.9359	0	34.5203	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	890.7	0	SC	8	4.9337	0	34.5210	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	891.6	0	SC	8	4.9152	4	34.5309	4
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	892.6	0	SC	8	4.9005	4	34.5233	4
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	893.6	0	SC	8	4.8757	0	34.5215	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	894.6	0	SC	8	4.8767	0	34.5220	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	895.6	0	SC	8	4.8785	0	34.5213	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	896.6	0	SC	8	4.8732	0	34.5209	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	897.6	0	SC	8	4.8712	0	34.5191	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	898.6	0	SC	8	4.8632	0	34.5234	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	899.6	0	SC	8	4.8661	0	34.5222	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	900.6	0	SC	8	4.8645	0	34.5197	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	901.5	0	SC	8	4.8636	0	34.5199	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	902.5	0	SC	8	4.8620	0	34.5209	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	903.5	0	SC	8	4.8630	0	34.5209	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	904.5	0	SC	8	4.8618	0	34.5204	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	905.5	0	SC	8	4.8583	0	34.5199	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	906.5	0	SC	8	4.8524	0	34.5201	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	907.5	0	SC	8	4.8472	0	34.5202	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	908.5	0	SC	8	4.8468	0	34.5196	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	909.5	0	SC	8	4.8380	0	34.5222	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	910.5	0	SC	8	4.8199	0	34.5173	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	911.4	0	SC	8	4.8053	0	34.5230	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	912.4	0	SC	8	4.7698	0	34.5226	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	913.4	0	SC	8	4.7595	0	34.5260	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	914.4	0	SC	8	4.7462	0	34.5273	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	915.4	0	SC	8	4.7366	0	34.5264	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	916.4	0	SC	8	4.7248	0	34.5271	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	917.4	0	SC	8	4.7178	0	34.5278	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	918.4	0	SC	8	4.7110	0	34.5282	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	919.4	0	SC	8	4.7100	0	34.5273	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	920.3	0	SC	8	4.7008	0	34.5256	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	921.3	0	SC	8	4.6895	0	34.5280	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	922.3	0	SC	8	4.6843	0	34.5273	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	923.3	0	SC	8	4.6699	0	34.5220	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	924.3	0	SC	8	4.6422	0	34.5300	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	925.3	0	SC	8	4.6329	0	34.5312	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	926.3	0	SC	8	4.6257	0	34.5314	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	927.3	0	SC	8	4.6237	0	34.5305	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	928.3	0	SC	8	4.5981	0	34.5287	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	929.3	0	SC	8	4.5754	0	34.5316	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	930.2	0	SC	8	4.5560	0	34.5336	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	931.2	0	SC	8	4.5513	0	34.5375	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	932.2	0	SC	8	4.5299	4	34.5391	4
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	933.2	0	SC	8	4.5125	4	34.5309	4
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	934.2	0	SC	8	4.4804	0	34.5362	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	935.2	0	SC	8	4.4792	0	34.5351	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	936.2	0	SC	8	4.4665	0	34.5403	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	937.2	0	SC	8	4.4672	0	34.5397	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	938.2	0	SC	8	4.4638	0	34.5397	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	939.1	0	SC	8	4.4601	4	34.5419	4
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	940.1	0	SC	8	4.4616	4	34.5364	4
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	941.1	0	SC	8	4.4469	0	34.5350	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	942.1	0	SC	8	4.4428	0	34.5403	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	943.1	0	SC	8	4.4396	0	34.5359	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	944.1	0	SC	8	4.4350	0	34.5378	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	945.1	0	SC	8	4.4382	0	34.5384	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	946.1	0	SC	8	4.4367	0	34.5385	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	947.1	0	SC	8	4.4333	0	34.5378	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	948.1	0	SC	8	4.4305	0	34.5372	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	949.0	0	SC	8	4.4289	0	34.5363	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	950.0	0	SC	8	4.4250	0	34.5379	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	951.0	0	SC	8	4.4204	0	34.5387	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	952.0	0	SC	8	4.4177	0	34.5393	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	953.0	0	SC	8	4.4145	0	34.5371	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	954.0	0	SC	8	4.4054	0	34.5385	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	955.0	0	SC	8	4.3979	0	34.5382	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	956.0	0	SC	8	4.3873	0	34.5383	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	957.0	0	SC	8	4.3820	0	34.5396	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	957.9	0	SC	8	4.3817	0	34.5395	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	958.9	0	SC	8	4.3807	0	34.5392	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	959.9	0	SC	8	4.3659	0	34.5384	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	960.9	0	SC	8	4.3436	0	34.5417	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	961.9	0	SC	8	4.3369	0	34.5402	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	962.9	0	SC	8	4.3214	0	34.5402	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	963.9	0	SC	8	4.3118	0	34.5424	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	964.9	0	SC	8	4.3030	0	34.5419	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	965.9	0	SC	8	4.2987	0	34.5435	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	966.9	0	SC	8	4.2946	0	34.5431	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	967.8	0	SC	8	4.2916	0	34.5432	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	968.8	0	SC	8	4.2915	0	34.5417	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	969.8	0	SC	8	4.2779	0	34.5434	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	970.8	0	SC	8	4.2739	0	34.5443	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	971.8	0	SC	8	4.2732	0	34.5440	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	972.8	0	SC	8	4.2717	0	34.5439	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	973.8	0	SC	8	4.2692	0	34.5438	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	974.8	0	SC	8	4.2673	0	34.5435	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	975.8	0	SC	8	4.2659	0	34.5432	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	976.7	0	SC	8	4.2638	0	34.5432	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	977.7	0	SC	8	4.2563	0	34.5436	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	978.7	0	SC	8	4.2533	0	34.5434	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	979.7	0	SC	8	4.2499	0	34.5446	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	980.7	0	SC	8	4.2496	0	34.5442	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	981.7	0	SC	8	4.2492	0	34.5436	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	982.7	0	SC	8	4.2485	0	34.5452	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	983.7	0	SC	8	4.2493	0	34.5434	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	984.7	0	SC	8	4.2463	0	34.5447	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	985.6	0	SC	8	4.2472	0	34.5445	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	986.6	0	SC	8	4.2478	0	34.5440	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	987.6	0	SC	8	4.2479	0	34.5430	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	988.6	0	SC	8	4.2467	0	34.5442	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	989.6	0	SC	8	4.2459	0	34.5443	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	990.6	0	SC	8	4.2438	0	34.5447	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	991.6	0	SC	8	4.2439	0	34.5434	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	992.6	0	SC	8	4.2431	0	34.5441	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	993.6	0	SC	8	4.2404	0	34.5418	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	994.6	0	SC	8	4.2319	0	34.5443	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	995.5	0	SC	8	4.2259	0	34.5452	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	996.5	0	SC	8	4.2256	0	34.5456	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	997.5	0	SC	8	4.2190	0	34.5450	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	998.5	0	SC	8	4.2168	0	34.5455	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	999.5	0	SC	8	4.2154	0	34.5449	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1000.5	0	SC	8	4.2131	0	34.5451	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1001.5	0	SC	8	4.2102	0	34.5444	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1002.5	0	SC	8	4.2039	0	34.5455	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1003.5	0	SC	8	4.2014	0	34.5446	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1004.4	0	SC	8	4.1955	0	34.5458	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1005.4	0	SC	8	4.1921	0	34.5461	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1006.4	0	SC	8	4.1878	0	34.5458	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1007.4	0	SC	8	4.1825	0	34.5464	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1008.4	0	SC	8	4.1774	0	34.5426	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1009.4	0	SC	8	4.1437	0	34.5471	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1010.4	0	SC	8	4.1373	0	34.5504	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1011.4	0	SC	8	4.1362	0	34.5507	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1012.4	0	SC	8	4.1329	0	34.5490	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1013.3	0	SC	8	4.1294	0	34.5464	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1014.3	0	SC	8	4.1230	0	34.5507	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1015.3	0	SC	8	4.1219	0	34.5494	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1016.3	0	SC	8	4.1194	0	34.5505	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1017.3	0	SC	8	4.1193	0	34.5492	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1018.3	0	SC	8	4.1194	0	34.5496	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1019.3	0	SC	8	4.1184	0	34.5496	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1020.3	0	SC	8	4.1179	0	34.5486	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1021.3	0	SC	8	4.1173	0	34.5492	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1022.2	0	SC	8	4.1154	0	34.5494	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1023.2	0	SC	8	4.1142	0	34.5497	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1024.2	0	SC	8	4.1131	0	34.5488	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1025.2	0	SC	8	4.1098	0	34.5501	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1026.2	0	SC	8	4.1094	0	34.5499	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1027.2	0	SC	8	4.1091	0	34.5498	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1028.2	0	SC	8	4.1085	0	34.5500	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1029.2	0	SC	8	4.1080	0	34.5500	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1030.2	0	SC	8	4.1072	0	34.5501	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1031.1	0	SC	8	4.1064	0	34.5489	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1032.1	0	SC	8	4.0993	0	34.5472	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1033.1	0	SC	8	4.0929	0	34.5514	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1034.1	0	SC	8	4.0927	0	34.5495	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1035.1	0	SC	8	4.0869	0	34.5523	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1036.1	0	SC	8	4.0832	0	34.5511	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1037.1	0	SC	8	4.0791	0	34.5490	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1038.1	0	SC	8	4.0767	0	34.5516	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1039.1	0	SC	8	4.0811	0	34.5508	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1040.0	0	SC	8	4.0819	0	34.5509	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1041.0	0	SC	8	4.0804	0	34.5493	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1042.0	0	SC	8	4.0786	0	34.5502	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1043.0	0	SC	8	4.0741	0	34.5474	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1044.0	0	SC	8	4.0691	0	34.5514	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1045.0	0	SC	8	4.0685	0	34.5516	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1046.0	0	SC	8	4.0685	0	34.5510	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1047.0	0	SC	8	4.0684	0	34.5511	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1048.0	0	SC	8	4.0677	0	34.5512	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1048.9	0	SC	8	4.0675	0	34.5512	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1049.9	0	SC	8	4.0674	0	34.5514	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1050.9	0	SC	8	4.0674	0	34.5517	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1051.9	0	SC	8	4.0663	0	34.5507	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1052.9	0	SC	8	4.0653	0	34.5511	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1053.9	0	SC	8	4.0636	0	34.5523	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1054.9	0	SC	8	4.0632	0	34.5521	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1055.9	0	SC	8	4.0608	0	34.5522	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1056.9	0	SC	8	4.0600	0	34.5517	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1057.8	0	SC	8	4.0559	0	34.5515	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1058.8	0	SC	8	4.0574	0	34.5516	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1059.8	0	SC	8	4.0435	0	34.5530	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1060.8	0	SC	8	4.0374	0	34.5524	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1061.8	0	SC	8	4.0369	0	34.5536	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1062.8	0	SC	8	4.0339	0	34.5543	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1063.8	0	SC	8	4.0253	0	34.5548	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1064.8	0	SC	8	4.0051	0	34.5517	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1065.8	0	SC	8	3.9936	0	34.5570	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1066.7	0	SC	8	3.9861	0	34.5562	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1067.7	0	SC	8	3.9742	0	34.5584	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1068.7	0	SC	8	3.9677	0	34.5556	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1069.7	0	SC	8	3.9631	0	34.5582	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1070.7	0	SC	8	3.9602	0	34.5576	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1071.7	0	SC	8	3.9518	0	34.5560	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1072.7	0	SC	8	3.9495	0	34.5574	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1073.7	0	SC	8	3.9433	0	34.5572	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1074.7	0	SC	8	3.9368	0	34.5582	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1075.6	0	SC	8	3.9318	0	34.5556	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1076.6	0	SC	8	3.9229	0	34.5573	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1077.6	0	SC	8	3.9204	0	34.5591	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1078.6	0	SC	8	3.9197	0	34.5590	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1079.6	0	SC	8	3.9198	0	34.5589	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1080.6	0	SC	8	3.9199	0	34.5591	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1081.6	0	SC	8	3.9194	0	34.5590	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1082.6	0	SC	8	3.9192	0	34.5584	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1083.6	0	SC	8	3.9164	0	34.5573	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1084.5	0	SC	8	3.9106	0	34.5576	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1085.5	0	SC	8	3.9068	0	34.5599	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1086.5	0	SC	8	3.9041	4	34.5639	4
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1087.5	0	SC	8	3.8863	4	34.5438	4
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1088.5	0	SC	8	3.8562	0	34.5634	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1089.5	0	SC	8	3.8502	0	34.5622	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1090.5	0	SC	8	3.8342	0	34.5639	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1091.5	0	SC	8	3.8190	0	34.5594	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1092.5	0	SC	8	3.7813	0	34.5671	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1093.4	0	SC	8	3.7780	0	34.5686	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1094.4	0	SC	8	3.7788	0	34.5674	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1095.4	0	SC	8	3.7784	0	34.5675	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1096.4	0	SC	8	3.7790	0	34.5668	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1097.4	0	SC	8	3.7792	0	34.5667	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1098.4	0	SC	8	3.7791	0	34.5659	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1099.4	0	SC	8	3.7788	0	34.5661	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1100.4	0	SC	8	3.7788	0	34.5656	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1101.4	0	SC	8	3.7790	0	34.5653	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1102.3	0	SC	8	3.7787	0	34.5653	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1103.3	0	SC	8	3.7786	0	34.5659	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1104.3	0	SC	8	3.7781	0	34.5654	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1105.3	0	SC	8	3.7780	0	34.5653	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1106.3	0	SC	8	3.7788	0	34.5648	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1107.3	0	SC	8	3.7792	0	34.5650	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1108.3	0	SC	8	3.7794	0	34.5646	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1109.3	0	SC	8	3.7787	0	34.5653	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1110.3	0	SC	8	3.7783	0	34.5648	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1111.2	0	SC	8	3.7792	0	34.5642	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1112.2	0	SC	8	3.7784	0	34.5640	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1113.2	0	SC	8	3.7785	0	34.5646	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1114.2	0	SC	8	3.7799	0	34.5639	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1115.2	0	SC	8	3.7802	4	34.5646	4
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1116.2	0	SC	8	3.7795	4	34.5562	4
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1117.2	0	SC	8	3.7567	0	34.5585	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1118.2	0	SC	8	3.7420	0	34.5686	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1119.2	0	SC	8	3.7393	0	34.5674	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1120.1	0	SC	8	3.7371	0	34.5671	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1121.1	0	SC	8	3.7343	0	34.5675	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1122.1	0	SC	8	3.7342	0	34.5671	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1123.1	0	SC	8	3.7337	0	34.5671	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1124.1	0	SC	8	3.7343	0	34.5667	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1125.1	0	SC	8	3.7333	0	34.5664	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1126.1	0	SC	8	3.7320	0	34.5668	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1127.1	0	SC	8	3.7310	0	34.5674	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1128.1	0	SC	8	3.7304	0	34.5675	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1129.0	0	SC	8	3.7295	0	34.5668	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1130.0	0	SC	8	3.7288	0	34.5668	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1131.0	0	SC	8	3.7266	0	34.5667	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1132.0	0	SC	8	3.7264	0	34.5667	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1133.0	0	SC	8	3.7257	0	34.5669	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1134.0	0	SC	8	3.7254	0	34.5665	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1135.0	0	SC	8	3.7247	0	34.5671	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1136.0	0	SC	8	3.7241	0	34.5667	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1136.9	0	SC	8	3.7234	0	34.5668	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1137.9	0	SC	8	3.7235	0	34.5664	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1138.9	0	SC	8	3.7234	0	34.5667	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1139.9	0	SC	8	3.7222	0	34.5670	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1140.9	0	SC	8	3.7209	0	34.5659	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1141.9	0	SC	8	3.7196	0	34.5661	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1142.9	0	SC	8	3.7207	0	34.5668	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1143.9	0	SC	8	3.7216	0	34.5665	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1144.9	0	SC	8	3.7208	0	34.5668	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1145.8	0	SC	8	3.7197	0	34.5664	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1146.8	0	SC	8	3.7159	0	34.5665	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1147.8	0	SC	8	3.7140	0	34.5670	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1148.8	0	SC	8	3.7122	0	34.5670	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1149.8	0	SC	8	3.7084	0	34.5679	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1150.8	0	SC	8	3.7063	0	34.5668	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1151.8	0	SC	8	3.7019	0	34.5676	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1152.8	0	SC	8	3.7007	0	34.5679	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1153.8	0	SC	8	3.6995	0	34.5674	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1154.7	0	SC	8	3.6986	0	34.5667	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1155.7	0	SC	8	3.6894	0	34.5668	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1156.7	0	SC	8	3.6790	0	34.5676	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1157.7	0	SC	8	3.6733	0	34.5687	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1158.7	0	SC	8	3.6649	0	34.5704	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1159.7	0	SC	8	3.6610	0	34.5704	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1160.7	0	SC	8	3.6614	0	34.5703	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1161.7	0	SC	8	3.6563	0	34.5701	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1162.6	0	SC	8	3.6537	0	34.5695	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1163.6	0	SC	8	3.6507	0	34.5698	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1164.6	0	SC	8	3.6475	0	34.5706	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1165.6	0	SC	8	3.6460	0	34.5706	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1166.6	0	SC	8	3.6450	0	34.5710	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1167.6	0	SC	8	3.6441	0	34.5709	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1168.6	0	SC	8	3.6433	0	34.5699	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1169.6	0	SC	8	3.6422	0	34.5703	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1170.6	0	SC	8	3.6418	0	34.5698	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1171.5	0	SC	8	3.6408	0	34.5706	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1172.5	0	SC	8	3.6409	0	34.5702	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1173.5	0	SC	8	3.6406	0	34.5711	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1174.5	0	SC	8	3.6413	0	34.5707	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1175.5	0	SC	8	3.6409	0	34.5704	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1176.5	0	SC	8	3.6390	0	34.5706	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1177.5	0	SC	8	3.6386	0	34.5701	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1178.5	0	SC	8	3.6365	0	34.5699	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1179.4	0	SC	8	3.6296	0	34.5688	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1180.4	0	SC	8	3.6171	0	34.5710	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1181.4	0	SC	8	3.6114	0	34.5714	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1182.4	0	SC	8	3.6063	0	34.5722	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1183.4	0	SC	8	3.6034	0	34.5731	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1184.4	0	SC	8	3.5966	0	34.5715	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1185.4	0	SC	8	3.5878	0	34.5741	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1186.4	0	SC	8	3.5879	0	34.5735	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1187.4	0	SC	8	3.5871	0	34.5741	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1188.3	0	SC	8	3.5868	0	34.5739	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1189.3	0	SC	8	3.5865	0	34.5737	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1190.3	0	SC	8	3.5865	0	34.5736	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1191.3	0	SC	8	3.5866	0	34.5732	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1192.3	0	SC	8	3.5865	0	34.5732	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1193.3	0	SC	8	3.5863	0	34.5727	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1194.3	0	SC	8	3.5828	0	34.5730	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1195.3	0	SC	8	3.5804	0	34.5724	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1196.3	0	SC	8	3.5760	0	34.5730	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1197.2	0	SC	8	3.5742	0	34.5729	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1198.2	0	SC	8	3.5654	0	34.5747	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1199.2	0	SC	8	3.5629	0	34.5738	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1200.2	0	SC	8	3.5612	0	34.5745	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1201.2	0	SC	8	3.5607	0	34.5741	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1202.2	0	SC	8	3.5591	0	34.5748	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1203.2	0	SC	8	3.5583	0	34.5748	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1204.2	0	SC	8	3.5575	0	34.5743	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1205.1	0	SC	8	3.5558	0	34.5740	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1206.1	0	SC	8	3.5548	0	34.5737	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1207.1	0	SC	8	3.5544	0	34.5743	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1208.1	0	SC	8	3.5544	0	34.5743	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1209.1	0	SC	8	3.5543	0	34.5745	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1210.1	0	SC	8	3.5533	0	34.5744	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1211.1	0	SC	8	3.5535	0	34.5746	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1212.1	0	SC	8	3.5531	0	34.5740	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1213.1	0	SC	8	3.5518	0	34.5745	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1214.0	0	SC	8	3.5516	0	34.5745	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1215.0	0	SC	8	3.5504	0	34.5741	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1216.0	0	SC	8	3.5480	0	34.5745	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1217.0	0	SC	8	3.5468	0	34.5746	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1218.0	0	SC	8	3.5445	0	34.5746	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1219.0	0	SC	8	3.5435	0	34.5745	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1220.0	0	SC	8	3.5423	0	34.5748	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1221.0	0	SC	8	3.5421	0	34.5747	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1221.9	0	SC	8	3.5421	0	34.5749	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1222.9	0	SC	8	3.5414	0	34.5747	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1223.9	0	SC	8	3.5400	0	34.5747	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1224.9	0	SC	8	3.5354	0	34.5751	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1225.9	0	SC	8	3.5317	0	34.5751	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1226.9	0	SC	8	3.5242	0	34.5751	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1227.9	0	SC	8	3.5190	0	34.5752	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1228.9	0	SC	8	3.5140	0	34.5764	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1229.8	0	SC	8	3.5089	0	34.5740	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1230.8	0	SC	8	3.5048	0	34.5770	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1231.8	0	SC	8	3.5040	0	34.5773	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1232.8	0	SC	8	3.5021	0	34.5765	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1233.8	0	SC	8	3.4959	0	34.5767	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1234.8	0	SC	8	3.4836	0	34.5725	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1235.8	0	SC	8	3.4733	0	34.5784	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1236.8	0	SC	8	3.4700	0	34.5778	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1237.8	0	SC	8	3.4558	0	34.5762	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1238.7	0	SC	8	3.4411	0	34.5816	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1239.7	0	SC	8	3.4395	0	34.5797	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1240.7	0	SC	8	3.4365	0	34.5813	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1241.7	0	SC	8	3.4358	0	34.5797	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1242.7	0	SC	8	3.4242	0	34.5820	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1243.7	0	SC	8	3.4230	0	34.5815	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1244.7	0	SC	8	3.4221	0	34.5821	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1245.7	0	SC	8	3.4222	0	34.5819	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1246.6	0	SC	8	3.4224	0	34.5812	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1247.6	0	SC	8	3.4203	0	34.5817	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1248.6	0	SC	8	3.4174	0	34.5802	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1249.6	0	SC	8	3.4096	0	34.5824	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1250.6	0	SC	8	3.4074	0	34.5799	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1251.6	0	SC	8	3.4036	0	34.5827	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1252.6	0	SC	8	3.3999	0	34.5823	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1253.6	0	SC	8	3.3944	0	34.5816	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1254.5	0	SC	8	3.3927	0	34.5821	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1255.5	0	SC	8	3.3911	0	34.5813	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1256.5	0	SC	8	3.3893	0	34.5818	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1257.5	0	SC	8	3.3859	0	34.5829	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1258.5	0	SC	8	3.3857	0	34.5822	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1259.5	0	SC	8	3.3846	0	34.5827	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1260.5	0	SC	8	3.3843	0	34.5823	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1261.5	0	SC	8	3.3851	0	34.5816	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1262.5	0	SC	8	3.3844	0	34.5822	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1263.4	0	SC	8	3.3837	0	34.5825	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1264.4	0	SC	8	3.3828	0	34.5829	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1265.4	0	SC	8	3.3827	0	34.5823	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1266.4	0	SC	8	3.3839	0	34.5816	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1267.4	0	SC	8	3.3829	0	34.5812	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1268.4	0	SC	8	3.3805	0	34.5808	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1269.4	0	SC	8	3.3780	0	34.5824	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1270.4	0	SC	8	3.3776	0	34.5825	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1271.3	0	SC	8	3.3779	0	34.5821	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1272.3	0	SC	8	3.3724	0	34.5811	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1273.3	0	SC	8	3.3623	0	34.5831	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1274.3	0	SC	8	3.3545	0	34.5843	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1275.3	0	SC	8	3.3533	0	34.5851	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1276.3	0	SC	8	3.3533	0	34.5851	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1277.3	0	SC	8	3.3525	0	34.5852	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1278.3	0	SC	8	3.3478	0	34.5807	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1279.2	0	SC	8	3.3280	0	34.5832	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1280.2	0	SC	8	3.3195	0	34.5866	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1281.2	0	SC	8	3.3185	0	34.5860	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1282.2	0	SC	8	3.3176	0	34.5860	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1283.2	0	SC	8	3.3166	0	34.5863	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1284.2	0	SC	8	3.3163	0	34.5864	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1285.2	0	SC	8	3.3147	0	34.5856	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1286.2	0	SC	8	3.3098	0	34.5861	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1287.2	0	SC	8	3.3037	0	34.5860	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1288.1	0	SC	8	3.2977	0	34.5865	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1289.1	0	SC	8	3.2944	4	34.5902	4
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1290.1	0	SC	8	3.2969	4	34.5864	4
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1291.1	0	SC	8	3.2928	0	34.5860	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1292.1	0	SC	8	3.2911	0	34.5871	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1293.1	0	SC	8	3.2919	0	34.5868	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1294.1	0	SC	8	3.2913	0	34.5872	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1295.1	0	SC	8	3.2921	0	34.5865	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1296.0	0	SC	8	3.2929	0	34.5863	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1297.0	0	SC	8	3.2904	0	34.5869	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1298.0	0	SC	8	3.2876	0	34.5867	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1299.0	0	SC	8	3.2870	0	34.5868	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1300.0	0	SC	8	3.2873	0	34.5863	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1301.0	0	SC	8	3.2872	0	34.5867	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1302.0	0	SC	8	3.2867	0	34.5862	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1303.0	0	SC	8	3.2827	0	34.5869	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1303.9	0	SC	8	3.2816	0	34.5868	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1304.9	0	SC	8	3.2794	0	34.5872	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1305.9	0	SC	8	3.2810	0	34.5866	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1306.9	0	SC	8	3.2823	0	34.5864	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1307.9	0	SC	8	3.2828	0	34.5865	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1308.9	0	SC	8	3.2826	0	34.5861	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1309.9	0	SC	8	3.2834	0	34.5858	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1310.9	0	SC	8	3.2837	0	34.5870	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1311.8	0	SC	8	3.2841	0	34.5866	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1312.8	0	SC	8	3.2838	0	34.5853	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1313.8	0	SC	8	3.2779	0	34.5868	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1314.8	0	SC	8	3.2737	0	34.5857	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1315.8	0	SC	8	3.2721	0	34.5882	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1316.8	0	SC	8	3.2726	0	34.5867	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1317.8	0	SC	8	3.2730	0	34.5872	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1318.8	0	SC	8	3.2722	0	34.5874	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1319.7	0	SC	8	3.2714	0	34.5877	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1320.7	0	SC	8	3.2716	0	34.5874	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1321.7	0	SC	8	3.2726	0	34.5868	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1322.7	0	SC	8	3.2727	0	34.5867	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1323.7	0	SC	8	3.2720	0	34.5874	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1324.7	0	SC	8	3.2723	0	34.5870	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1325.7	0	SC	8	3.2725	0	34.5868	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1326.7	0	SC	8	3.2718	0	34.5871	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1327.6	0	SC	8	3.2713	0	34.5872	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1328.6	0	SC	8	3.2723	0	34.5860	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1329.6	0	SC	8	3.2689	0	34.5853	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1330.6	0	SC	8	3.2629	0	34.5870	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1331.6	0	SC	8	3.2606	0	34.5877	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1332.6	0	SC	8	3.2605	0	34.5875	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1333.6	0	SC	8	3.2597	0	34.5881	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1334.6	0	SC	8	3.2600	0	34.5874	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1335.5	0	SC	8	3.2591	0	34.5879	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1336.5	0	SC	8	3.2590	0	34.5885	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1337.5	0	SC	8	3.2585	0	34.5873	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1338.5	0	SC	8	3.2583	0	34.5877	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1339.5	0	SC	8	3.2579	0	34.5885	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1340.5	0	SC	8	3.2581	0	34.5883	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1341.5	0	SC	8	3.2586	0	34.5879	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1342.5	0	SC	8	3.2591	0	34.5878	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1343.4	0	SC	8	3.2576	0	34.5875	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1344.4	0	SC	8	3.2571	0	34.5876	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1345.4	0	SC	8	3.2571	0	34.5876	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1346.4	0	SC	8	3.2568	0	34.5879	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1347.4	0	SC	8	3.2571	0	34.5877	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1348.4	0	SC	8	3.2571	0	34.5878	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1349.4	0	SC	8	3.2574	0	34.5876	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1350.4	0	SC	8	3.2572	0	34.5877	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1351.3	0	SC	8	3.2576	0	34.5876	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1352.3	0	SC	8	3.2575	0	34.5871	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1353.3	0	SC	8	3.2571	0	34.5877	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1354.3	0	SC	8	3.2573	0	34.5873	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1355.3	0	SC	8	3.2549	0	34.5871	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1356.3	0	SC	8	3.2525	0	34.5880	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1357.3	0	SC	8	3.2509	0	34.5880	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1358.3	0	SC	8	3.2501	0	34.5880	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1359.2	0	SC	8	3.2496	0	34.5877	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1360.2	0	SC	8	3.2489	0	34.5881	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1361.2	0	SC	8	3.2481	0	34.5880	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1362.2	0	SC	8	3.2463	0	34.5885	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1363.2	0	SC	8	3.2455	0	34.5885	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1364.2	0	SC	8	3.2447	0	34.5883	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1365.2	0	SC	8	3.2426	0	34.5884	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1366.2	0	SC	8	3.2404	0	34.5888	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1367.1	0	SC	8	3.2390	0	34.5884	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1368.1	0	SC	8	3.2361	0	34.5887	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1369.1	0	SC	8	3.2324	0	34.5892	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1370.1	0	SC	8	3.2308	0	34.5888	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1371.1	0	SC	8	3.2260	0	34.5898	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1372.1	0	SC	8	3.2210	0	34.5896	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1373.1	0	SC	8	3.2207	0	34.5899	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1374.1	0	SC	8	3.2195	0	34.5891	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1375.0	0	SC	8	3.2151	0	34.5892	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1376.0	0	SC	8	3.2128	0	34.5910	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1377.0	0	SC	8	3.2122	0	34.5901	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1378.0	0	SC	8	3.2099	0	34.5906	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1379.0	0	SC	8	3.2089	0	34.5901	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1380.0	0	SC	8	3.2078	0	34.5902	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1381.0	0	SC	8	3.2053	0	34.5897	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1382.0	0	SC	8	3.2015	0	34.5905	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1382.9	0	SC	8	3.2009	0	34.5904	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1383.9	0	SC	8	3.1993	0	34.5905	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1384.9	0	SC	8	3.1980	0	34.5911	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1385.9	0	SC	8	3.1969	0	34.5912	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1386.9	0	SC	8	3.1961	0	34.5909	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1387.9	0	SC	8	3.1959	0	34.5907	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1388.9	0	SC	8	3.1950	0	34.5907	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1389.9	0	SC	8	3.1941	0	34.5908	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1390.8	0	SC	8	3.1928	0	34.5913	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1391.8	0	SC	8	3.1895	0	34.5911	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1392.8	0	SC	8	3.1867	0	34.5906	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1393.8	0	SC	8	3.1818	0	34.5921	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1394.8	0	SC	8	3.1790	0	34.5915	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1395.8	0	SC	8	3.1740	0	34.5922	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1396.8	0	SC	8	3.1710	0	34.5925	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1397.8	0	SC	8	3.1704	0	34.5917	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1398.7	0	SC	8	3.1665	0	34.5927	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1399.7	0	SC	8	3.1608	0	34.5930	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1400.7	0	SC	8	3.1581	0	34.5931	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1401.7	0	SC	8	3.1558	0	34.5932	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1402.7	0	SC	8	3.1555	0	34.5928	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1403.7	0	SC	8	3.1544	0	34.5924	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1404.7	0	SC	8	3.1554	0	34.5928	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1405.7	0	SC	8	3.1564	0	34.5923	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1406.6	0	SC	8	3.1557	0	34.5927	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1407.6	0	SC	8	3.1543	0	34.5925	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1408.6	0	SC	8	3.1506	0	34.5922	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1409.6	0	SC	8	3.1448	0	34.5915	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1410.6	0	SC	8	3.1354	0	34.5948	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1411.6	0	SC	8	3.1360	0	34.5936	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1412.6	0	SC	8	3.1323	0	34.5965	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1413.6	0	SC	8	3.1324	0	34.5959	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1414.5	0	SC	8	3.1319	0	34.5960	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1415.5	0	SC	8	3.1304	0	34.5947	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1416.5	0	SC	8	3.1321	0	34.5945	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1417.5	0	SC	8	3.1323	0	34.5930	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1418.5	0	SC	8	3.1276	0	34.5925	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1419.5	0	SC	8	3.1245	0	34.5948	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1420.5	0	SC	8	3.1236	0	34.5940	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1421.5	0	SC	8	3.1240	0	34.5942	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1422.4	0	SC	8	3.1242	0	34.5935	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1423.4	0	SC	8	3.1228	0	34.5941	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1424.4	0	SC	8	3.1229	0	34.5943	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1425.4	0	SC	8	3.1231	0	34.5939	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1426.4	0	SC	8	3.1212	0	34.5933	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1427.4	0	SC	8	3.1171	0	34.5936	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1428.4	0	SC	8	3.1136	0	34.5945	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1429.3	0	SC	8	3.1099	0	34.5947	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1430.3	0	SC	8	3.1081	0	34.5951	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1431.3	0	SC	8	3.1066	0	34.5946	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1432.3	0	SC	8	3.1043	0	34.5947	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1433.3	0	SC	8	3.1031	0	34.5950	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1434.3	0	SC	8	3.1018	0	34.5951	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1435.3	0	SC	8	3.0996	0	34.5953	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1436.3	0	SC	8	3.0943	0	34.5948	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1437.2	0	SC	8	3.0872	0	34.5956	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1438.2	0	SC	8	3.0836	0	34.5962	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1439.2	0	SC	8	3.0818	0	34.5961	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1440.2	0	SC	8	3.0817	0	34.5962	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1441.2	0	SC	8	3.0816	0	34.5962	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1442.2	0	SC	8	3.0815	0	34.5960	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1443.2	0	SC	8	3.0813	0	34.5962	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1444.2	0	SC	8	3.0793	0	34.5955	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1445.1	0	SC	8	3.0715	0	34.5954	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1446.1	0	SC	8	3.0629	0	34.5979	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1447.1	0	SC	8	3.0618	0	34.5977	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1448.1	0	SC	8	3.0586	0	34.5969	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1449.1	0	SC	8	3.0515	0	34.5978	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1450.1	0	SC	8	3.0473	0	34.5984	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1451.1	0	SC	8	3.0459	0	34.5987	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1452.1	0	SC	8	3.0462	0	34.5976	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1453.0	0	SC	8	3.0457	0	34.5981	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1454.0	0	SC	8	3.0447	0	34.5979	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1455.0	0	SC	8	3.0398	0	34.5982	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1456.0	0	SC	8	3.0386	0	34.5984	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1457.0	0	SC	8	3.0387	0	34.5979	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1458.0	0	SC	8	3.0375	0	34.5979	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1459.0	0	SC	8	3.0361	0	34.5987	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1459.9	0	SC	8	3.0366	0	34.5979	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1460.9	0	SC	8	3.0368	0	34.5979	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1461.9	0	SC	8	3.0366	0	34.5981	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1462.9	0	SC	8	3.0360	0	34.5984	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1463.9	0	SC	8	3.0354	0	34.5983	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1464.9	0	SC	8	3.0332	0	34.5979	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1465.9	0	SC	8	3.0321	0	34.5983	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1466.9	0	SC	8	3.0306	0	34.5983	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1467.8	0	SC	8	3.0294	0	34.5983	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1468.8	0	SC	8	3.0280	0	34.5987	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1469.8	0	SC	8	3.0272	0	34.5989	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1470.8	0	SC	8	3.0268	0	34.5986	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1471.8	0	SC	8	3.0265	0	34.5982	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1472.8	0	SC	8	3.0239	0	34.5988	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1473.8	0	SC	8	3.0225	0	34.6005	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1474.8	0	SC	8	3.0222	0	34.5991	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1475.7	0	SC	8	3.0194	0	34.5982	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1476.7	0	SC	8	3.0178	0	34.5948	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1477.7	0	SC	8	3.0090	0	34.5992	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1478.7	0	SC	8	3.0068	0	34.6002	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1479.7	0	SC	8	3.0070	0	34.5995	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1480.7	0	SC	8	3.0059	0	34.6002	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1481.7	0	SC	8	3.0057	0	34.5983	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1482.6	0	SC	8	2.9993	0	34.6002	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1483.6	0	SC	8	2.9957	0	34.5994	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1484.6	0	SC	8	2.9896	0	34.6015	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1485.6	0	SC	8	2.9805	0	34.6010	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1486.6	0	SC	8	2.9692	0	34.6022	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1487.6	0	SC	8	2.9680	0	34.6021	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1488.6	0	SC	8	2.9676	0	34.6019	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1489.6	0	SC	8	2.9670	0	34.6024	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1490.5	0	SC	8	2.9670	0	34.6020	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1491.5	0	SC	8	2.9675	0	34.6017	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1492.5	0	SC	8	2.9668	0	34.6021	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1493.5	0	SC	8	2.9669	0	34.6018	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1494.5	0	SC	8	2.9668	0	34.6020	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1495.5	0	SC	8	2.9669	0	34.6019	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1496.5	0	SC	8	2.9668	0	34.6017	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1497.5	0	SC	8	2.9657	0	34.6019	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1498.4	0	SC	8	2.9660	0	34.6010	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1499.4	0	SC	8	2.9612	0	34.5993	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1500.4	0	SC	8	2.9587	0	34.5997	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1501.4	0	SC	8	2.9570	0	34.6006	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1502.4	0	SC	8	2.9554	0	34.6009	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1503.4	0	SC	8	2.9523	0	34.6015	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1504.4	0	SC	8	2.9473	0	34.6007	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1505.3	0	SC	8	2.9429	0	34.6016	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1506.3	0	SC	8	2.9444	0	34.6016	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1507.3	0	SC	8	2.9432	0	34.6025	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1508.3	0	SC	8	2.9418	0	34.6026	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1509.3	0	SC	8	2.9350	4	34.6076	4
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1510.3	0	SC	8	2.9366	4	34.6029	4
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1511.3	0	SC	8	2.9371	0	34.6024	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1512.3	0	SC	8	2.9366	0	34.6025	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1513.2	0	SC	8	2.9364	0	34.6026	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1514.2	0	SC	8	2.9354	0	34.6022	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1515.2	0	SC	8	2.9346	0	34.6020	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1516.2	0	SC	8	2.9331	0	34.6028	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1517.2	0	SC	8	2.9321	0	34.6023	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1518.2	0	SC	8	2.9304	0	34.6024	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1519.2	0	SC	8	2.9315	0	34.6025	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1520.1	0	SC	8	2.9311	0	34.6021	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1521.1	0	SC	8	2.9289	0	34.6025	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1522.1	0	SC	8	2.9281	0	34.6030	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1523.1	0	SC	8	2.9281	0	34.6029	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1524.1	0	SC	8	2.9286	0	34.6033	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1525.1	0	SC	8	2.9287	0	34.6029	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1526.1	0	SC	8	2.9297	0	34.6021	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1527.1	0	SC	8	2.9282	0	34.6024	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1528.0	0	SC	8	2.9292	0	34.6024	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1529.0	0	SC	8	2.9289	0	34.6032	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1530.0	0	SC	8	2.9297	0	34.6030	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1531.0	0	SC	8	2.9300	0	34.6025	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1532.0	0	SC	8	2.9301	0	34.6017	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1533.0	0	SC	8	2.9290	0	34.6027	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1534.0	0	SC	8	2.9281	0	34.6028	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1534.9	0	SC	8	2.9271	0	34.6026	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1535.9	0	SC	8	2.9272	0	34.6027	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1536.9	0	SC	8	2.9276	0	34.6028	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1537.9	0	SC	8	2.9276	0	34.6023	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1538.9	0	SC	8	2.9280	0	34.6023	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1539.9	0	SC	8	2.9262	0	34.6011	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1540.9	0	SC	8	2.9110	0	34.6044	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1541.9	0	SC	8	2.9126	0	34.6034	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1542.8	0	SC	8	2.9110	0	34.6036	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1543.8	0	SC	8	2.9105	0	34.6037	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1544.8	0	SC	8	2.9092	0	34.6045	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1545.8	0	SC	8	2.9106	0	34.6041	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1546.8	0	SC	8	2.9108	0	34.6031	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1547.8	0	SC	8	2.9103	0	34.6032	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1548.8	0	SC	8	2.9100	0	34.6029	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1549.7	0	SC	8	2.9069	0	34.6038	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1550.7	0	SC	8	2.9024	0	34.6040	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1551.7	0	SC	8	2.9012	0	34.6080	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1552.7	0	SC	8	2.8899	0	34.6050	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1553.7	0	SC	8	2.8869	0	34.6049	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1554.7	0	SC	8	2.8817	0	34.6053	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1555.7	0	SC	8	2.8796	0	34.6059	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1556.7	0	SC	8	2.8785	0	34.6042	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1557.6	0	SC	8	2.8751	0	34.6053	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1558.6	0	SC	8	2.8747	0	34.6054	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1559.6	0	SC	8	2.8737	0	34.6052	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1560.6	0	SC	8	2.8729	0	34.6055	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1561.6	0	SC	8	2.8715	0	34.6059	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1562.6	0	SC	8	2.8719	0	34.6055	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1563.6	0	SC	8	2.8710	0	34.6056	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1564.5	0	SC	8	2.8690	0	34.6056	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1565.5	0	SC	8	2.8678	0	34.6060	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1566.5	0	SC	8	2.8664	0	34.6062	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1567.5	0	SC	8	2.8651	0	34.6050	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1568.5	0	SC	8	2.8566	0	34.6054	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1569.5	0	SC	8	2.8536	0	34.6067	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1570.5	0	SC	8	2.8528	0	34.6068	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1571.5	0	SC	8	2.8520	0	34.6067	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1572.4	0	SC	8	2.8517	0	34.6064	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1573.4	0	SC	8	2.8505	0	34.6068	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1574.4	0	SC	8	2.8514	0	34.6058	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1575.4	0	SC	8	2.8511	0	34.6058	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1576.4	0	SC	8	2.8505	0	34.6062	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1577.4	0	SC	8	2.8494	0	34.6065	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1578.4	0	SC	8	2.8476	0	34.6067	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1579.3	0	SC	8	2.8474	0	34.6068	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1580.3	0	SC	8	2.8481	0	34.6061	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1581.3	0	SC	8	2.8433	0	34.6075	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1582.3	0	SC	8	2.8411	0	34.6069	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1583.3	0	SC	8	2.8396	0	34.6085	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1584.3	0	SC	8	2.8407	0	34.6063	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1585.3	0	SC	8	2.8379	0	34.6080	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1586.2	0	SC	8	2.8366	0	34.6072	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1587.2	0	SC	8	2.8344	0	34.6065	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1588.2	0	SC	8	2.8322	0	34.6072	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1589.2	0	SC	8	2.8317	0	34.6054	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1590.2	0	SC	8	2.8288	0	34.6065	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1591.2	0	SC	8	2.8257	0	34.6080	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1592.2	0	SC	8	2.8268	0	34.6075	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1593.2	0	SC	8	2.8253	0	34.6075	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1594.1	0	SC	8	2.8254	0	34.6077	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1595.1	0	SC	8	2.8262	0	34.6071	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1596.1	0	SC	8	2.8236	0	34.6079	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1597.1	0	SC	8	2.8233	0	34.6073	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1598.1	0	SC	8	2.8239	0	34.6075	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1599.1	0	SC	8	2.8234	0	34.6077	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1600.1	0	SC	8	2.8195	0	34.6095	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1601.0	0	SC	8	2.8178	0	34.6109	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1602.0	0	SC	8	2.8190	0	34.6082	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1603.0	0	SC	8	2.8142	0	34.6057	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1604.0	0	SC	8	2.7939	0	34.6098	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1605.0	0	SC	8	2.7921	0	34.6115	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1606.0	0	SC	8	2.7923	0	34.6111	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1607.0	0	SC	8	2.7923	0	34.6092	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1607.9	0	SC	8	2.7890	0	34.6093	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1608.9	0	SC	8	2.7886	0	34.6090	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1609.9	0	SC	8	2.7874	0	34.6103	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1610.9	0	SC	8	2.7882	0	34.6098	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1611.9	0	SC	8	2.7865	0	34.6116	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1612.9	0	SC	8	2.7879	0	34.6099	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1613.9	0	SC	8	2.7877	0	34.6094	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1614.9	0	SC	8	2.7874	0	34.6094	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1615.8	0	SC	8	2.7872	0	34.6094	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1616.8	0	SC	8	2.7867	0	34.6100	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1617.8	0	SC	8	2.7860	0	34.6097	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1618.8	0	SC	8	2.7866	0	34.6085	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1619.8	0	SC	8	2.7827	0	34.6072	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1620.8	0	SC	8	2.7806	0	34.6062	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1621.8	0	SC	8	2.7796	0	34.6103	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1622.7	0	SC	8	2.7814	0	34.6085	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1623.7	0	SC	8	2.7783	0	34.6093	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1624.7	0	SC	8	2.7748	0	34.6093	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1625.7	0	SC	8	2.7740	0	34.6102	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1626.7	0	SC	8	2.7753	0	34.6105	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1627.7	0	SC	8	2.7746	0	34.6095	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1628.7	0	SC	8	2.7727	0	34.6110	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1629.6	0	SC	8	2.7732	0	34.6103	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1630.6	0	SC	8	2.7731	0	34.6101	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1631.6	0	SC	8	2.7719	0	34.6106	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1632.6	0	SC	8	2.7699	0	34.6102	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1633.6	0	SC	8	2.7699	0	34.6102	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1634.6	0	SC	8	2.7693	0	34.6102	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1635.6	0	SC	8	2.7697	0	34.6100	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1636.5	0	SC	8	2.7695	0	34.6099	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1637.5	0	SC	8	2.7697	0	34.6102	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1638.5	0	SC	8	2.7705	0	34.6104	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1639.5	0	SC	8	2.7709	0	34.6091	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1640.5	0	SC	8	2.7701	0	34.6087	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1641.5	0	SC	8	2.7677	0	34.6092	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1642.5	0	SC	8	2.7667	0	34.6102	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1643.5	0	SC	8	2.7666	0	34.6107	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1644.4	0	SC	8	2.7665	0	34.6098	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1645.4	0	SC	8	2.7657	0	34.6095	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1646.4	0	SC	8	2.7658	0	34.6100	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1647.4	0	SC	8	2.7656	0	34.6093	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1648.4	0	SC	8	2.7626	0	34.6100	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1649.4	0	SC	8	2.7618	0	34.6108	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1650.4	0	SC	8	2.7616	0	34.6105	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1651.3	0	SC	8	2.7609	0	34.6105	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1652.3	0	SC	8	2.7594	0	34.6105	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1653.3	0	SC	8	2.7587	0	34.6099	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1654.3	0	SC	8	2.7490	0	34.6137	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1655.3	0	SC	8	2.7527	0	34.6109	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1656.3	0	SC	8	2.7550	0	34.6097	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1657.3	0	SC	8	2.7542	0	34.6104	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1658.2	0	SC	8	2.7536	0	34.6107	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1659.2	0	SC	8	2.7497	0	34.6111	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1660.2	0	SC	8	2.7483	0	34.6115	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1661.2	0	SC	8	2.7484	0	34.6120	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1662.2	0	SC	8	2.7504	0	34.6113	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1663.2	0	SC	8	2.7527	0	34.6109	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1664.2	0	SC	8	2.7530	0	34.6108	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1665.1	0	SC	8	2.7531	0	34.6110	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1666.1	0	SC	8	2.7533	0	34.6106	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1667.1	0	SC	8	2.7514	0	34.6110	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1668.1	0	SC	8	2.7507	0	34.6117	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1669.1	0	SC	8	2.7518	0	34.6104	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1670.1	0	SC	8	2.7520	0	34.6104	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1671.1	0	SC	8	2.7516	0	34.6105	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1672.0	0	SC	8	2.7508	0	34.6111	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1673.0	0	SC	8	2.7512	0	34.6113	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1674.0	0	SC	8	2.7518	0	34.6098	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1675.0	0	SC	8	2.7495	0	34.6091	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1676.0	0	SC	8	2.7444	0	34.6119	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1677.0	0	SC	8	2.7427	0	34.6116	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1678.0	0	SC	8	2.7424	0	34.6118	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1679.0	0	SC	8	2.7421	0	34.6115	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1679.9	0	SC	8	2.7426	0	34.6110	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1680.9	0	SC	8	2.7424	0	34.6115	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1681.9	0	SC	8	2.7431	0	34.6110	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1682.9	0	SC	8	2.7428	0	34.6116	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1683.9	0	SC	8	2.7395	0	34.6106	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1684.9	0	SC	8	2.7381	0	34.6116	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1685.9	0	SC	8	2.7383	0	34.6115	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1686.8	0	SC	8	2.7372	0	34.6115	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1687.8	0	SC	8	2.7371	0	34.6115	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1688.8	0	SC	8	2.7371	0	34.6114	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1689.8	0	SC	8	2.7368	0	34.6116	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1690.8	0	SC	8	2.7364	0	34.6115	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1691.8	0	SC	8	2.7369	0	34.6109	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1692.8	0	SC	8	2.7283	0	34.6118	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1693.7	0	SC	8	2.7236	0	34.6125	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1694.7	0	SC	8	2.7234	0	34.6125	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1695.7	0	SC	8	2.7230	0	34.6121	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1696.7	0	SC	8	2.7217	0	34.6124	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1697.7	0	SC	8	2.7216	0	34.6121	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1698.7	0	SC	8	2.7215	0	34.6128	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1699.7	0	SC	8	2.7215	0	34.6126	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1700.6	0	SC	8	2.7207	0	34.6124	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1701.6	0	SC	8	2.7190	0	34.6135	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1702.6	0	SC	8	2.7196	0	34.6129	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1703.6	0	SC	8	2.7200	0	34.6123	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1704.6	0	SC	8	2.7200	0	34.6122	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1705.6	0	SC	8	2.7193	0	34.6125	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1706.6	0	SC	8	2.7193	0	34.6125	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1707.5	0	SC	8	2.7190	0	34.6122	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1708.5	0	SC	8	2.7173	0	34.6123	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1709.5	0	SC	8	2.7153	0	34.6126	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1710.5	0	SC	8	2.7148	0	34.6133	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1711.5	0	SC	8	2.7148	0	34.6124	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1712.5	0	SC	8	2.7140	0	34.6134	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1713.5	0	SC	8	2.7139	0	34.6138	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1714.4	0	SC	8	2.7148	0	34.6135	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1715.4	0	SC	8	2.7152	0	34.6133	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1716.4	0	SC	8	2.7156	0	34.6127	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1717.4	0	SC	8	2.7161	0	34.6124	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1718.4	0	SC	8	2.7134	0	34.6128	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1719.4	0	SC	8	2.7138	0	34.6126	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1720.4	0	SC	8	2.7126	0	34.6131	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1721.3	0	SC	8	2.7117	0	34.6137	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1722.3	0	SC	8	2.7139	0	34.6131	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1723.3	0	SC	8	2.7137	0	34.6131	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1724.3	0	SC	8	2.7129	0	34.6129	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1725.3	0	SC	8	2.7124	0	34.6135	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1726.3	0	SC	8	2.7132	0	34.6127	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1727.3	0	SC	8	2.7133	0	34.6128	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1728.2	0	SC	8	2.7136	0	34.6128	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1729.2	0	SC	8	2.7135	0	34.6125	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1730.2	0	SC	8	2.7128	0	34.6127	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1731.2	0	SC	8	2.7129	0	34.6124	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1732.2	0	SC	8	2.7127	0	34.6119	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1733.2	0	SC	8	2.7126	0	34.6118	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1734.2	0	SC	8	2.7112	0	34.6129	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1735.1	0	SC	8	2.7088	0	34.6122	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1736.1	0	SC	8	2.7034	0	34.6137	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1737.1	0	SC	8	2.7030	0	34.6133	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1738.1	0	SC	8	2.7031	0	34.6130	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1739.1	0	SC	8	2.7033	0	34.6130	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1740.1	0	SC	8	2.7038	0	34.6129	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1741.1	0	SC	8	2.7036	0	34.6128	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1742.0	0	SC	8	2.7045	0	34.6128	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1743.0	0	SC	8	2.7039	0	34.6133	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1744.0	0	SC	8	2.7034	0	34.6130	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1745.0	0	SC	8	2.7024	0	34.6133	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1746.0	0	SC	8	2.7020	0	34.6129	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1747.0	0	SC	8	2.7016	0	34.6140	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1748.0	0	SC	8	2.7047	0	34.6118	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1748.9	0	SC	8	2.7046	0	34.6127	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1749.9	0	SC	8	2.7031	0	34.6132	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1750.9	0	SC	8	2.7017	0	34.6145	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1751.9	0	SC	8	2.7022	0	34.6142	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1752.9	0	SC	8	2.7032	0	34.6136	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1753.9	0	SC	8	2.7019	0	34.6145	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1754.9	0	SC	8	2.7015	0	34.6131	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1755.8	0	SC	8	2.7003	0	34.6146	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1756.8	0	SC	8	2.7014	0	34.6127	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1757.8	0	SC	8	2.7012	0	34.6130	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1758.8	0	SC	8	2.7010	0	34.6136	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1759.8	0	SC	8	2.7024	0	34.6122	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1760.8	0	SC	8	2.6976	0	34.6108	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1761.8	0	SC	8	2.6832	0	34.6140	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1762.7	0	SC	8	2.6822	4	34.6144	4
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1763.7	0	SC	8	2.6783	4	34.6088	4
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1764.7	0	SC	8	2.6587	0	34.6154	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1765.7	0	SC	8	2.6565	0	34.6177	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1766.7	0	SC	8	2.6574	0	34.6178	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1767.7	0	SC	8	2.6583	0	34.6166	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1768.7	0	SC	8	2.6583	0	34.6162	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1769.6	0	SC	8	2.6544	4	34.6201	4
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1770.6	0	SC	8	2.6564	4	34.6143	4
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1771.6	0	SC	8	2.6555	0	34.6155	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1772.6	0	SC	8	2.6545	0	34.6156	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1773.6	0	SC	8	2.6508	0	34.6142	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1774.6	0	SC	8	2.6461	0	34.6159	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1775.6	0	SC	8	2.6453	0	34.6155	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1776.5	0	SC	8	2.6410	4	34.6184	4
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1777.5	0	SC	8	2.6370	4	34.6123	4
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1778.5	0	SC	8	2.6248	0	34.6202	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1779.5	0	SC	8	2.6289	0	34.6174	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1780.5	0	SC	8	2.6318	0	34.6199	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1781.5	0	SC	8	2.6238	0	34.6165	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1782.5	0	SC	8	2.6260	0	34.6185	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1783.4	0	SC	8	2.6206	0	34.6180	0
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1784.4	0	SC	8	2.6202	4	34.6202	4
_______199099	001	C	12/00/1990	00:00	120.4667	18.6281	0	1785.4	0	SC	8	2.6253	4	34.6166	4
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	2.0	0	SC	8	28.7251	0	34.2113	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	3.0	0	SC	8	28.7250	0	34.2121	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	4.0	0	SC	8	28.7240	0	34.2125	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	5.0	0	SC	8	28.7235	0	34.2124	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	6.0	0	SC	8	28.7256	0	34.2119	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	7.0	0	SC	8	28.7256	0	34.2131	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	8.0	0	SC	8	28.7216	0	34.2135	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	8.9	0	SC	8	28.6930	0	34.2145	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	9.9	0	SC	8	28.6681	0	34.2203	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	10.9	0	SC	8	28.6454	0	34.2243	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	11.9	0	SC	8	28.5909	0	34.2394	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	12.9	0	SC	8	28.5409	0	34.2618	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	13.9	0	SC	8	28.5191	0	34.2765	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	14.9	0	SC	8	28.5146	0	34.2800	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	15.9	0	SC	8	28.4975	0	34.3067	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	16.9	0	SC	8	28.4862	0	34.3184	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	17.9	0	SC	8	28.4710	0	34.3299	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	18.9	0	SC	8	28.4151	0	34.3768	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	19.9	0	SC	8	28.3520	0	34.4194	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	20.9	0	SC	8	28.2831	0	34.4540	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	21.9	0	SC	8	28.2182	0	34.4781	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	22.9	0	SC	8	28.1685	0	34.4894	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	23.9	0	SC	8	28.1486	0	34.4543	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	24.8	0	SC	8	28.1072	0	34.4677	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	25.8	0	SC	8	28.0390	0	34.4836	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	26.8	0	SC	8	27.9893	0	34.4981	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	27.8	0	SC	8	27.9196	0	34.4796	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	28.8	0	SC	8	27.8780	0	34.4893	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	29.8	0	SC	8	27.7343	0	34.5519	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	30.8	0	SC	8	27.6815	0	34.5142	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	31.8	0	SC	8	27.5518	0	34.5235	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	32.8	0	SC	8	27.5547	0	34.4893	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	33.8	0	SC	8	27.5142	0	34.4921	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	34.8	0	SC	8	27.5052	0	34.4841	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	35.8	0	SC	8	27.4843	0	34.4907	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	36.8	0	SC	8	27.4577	0	34.4933	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	37.8	0	SC	8	27.4450	0	34.4849	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	38.8	0	SC	8	27.4168	0	34.4893	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	39.8	0	SC	8	27.3952	0	34.4937	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	40.7	0	SC	8	27.3943	0	34.4927	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	41.7	0	SC	8	27.3633	0	34.5016	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	42.7	0	SC	8	27.2939	0	34.5185	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	43.7	0	SC	8	27.2460	0	34.5227	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	44.7	0	SC	8	27.2455	0	34.5125	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	45.7	0	SC	8	27.2202	0	34.5245	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	46.7	0	SC	8	27.2152	0	34.5209	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	47.7	0	SC	8	27.2095	0	34.5140	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	48.7	0	SC	8	27.1894	0	34.5162	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	49.7	0	SC	8	27.1728	0	34.5279	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	50.7	0	SC	8	27.1716	0	34.5253	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	51.7	0	SC	8	27.1522	0	34.5274	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	52.7	0	SC	8	27.1364	0	34.5249	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	53.7	0	SC	8	27.1195	0	34.5244	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	54.7	0	SC	8	27.0960	0	34.5415	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	55.7	0	SC	8	27.0765	0	34.5413	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	56.6	0	SC	8	27.0644	0	34.5357	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	57.6	0	SC	8	27.0569	0	34.5283	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	58.6	0	SC	8	27.0524	0	34.5288	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	59.6	0	SC	8	27.0277	0	34.5458	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	60.6	0	SC	8	26.9833	0	34.5584	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	61.6	0	SC	8	26.9516	0	34.5463	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	62.6	0	SC	8	26.9407	0	34.5435	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	63.6	0	SC	8	26.8762	0	34.5781	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	64.6	0	SC	8	26.7143	0	34.6589	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	65.6	0	SC	8	26.6027	0	34.6803	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	66.6	0	SC	8	26.5136	0	34.5900	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	67.6	0	SC	8	26.4267	0	34.6250	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	68.6	0	SC	8	26.3714	0	34.6522	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	69.6	0	SC	8	26.3114	0	34.6145	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	70.6	0	SC	8	26.3014	0	34.6068	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	71.6	0	SC	8	26.2102	0	34.6021	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	72.5	0	SC	8	26.1485	0	34.6199	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	73.5	0	SC	8	26.0441	0	34.6395	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	74.5	0	SC	8	26.0049	0	34.6323	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	75.5	0	SC	8	25.9915	0	34.6215	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	76.5	0	SC	8	25.9374	0	34.6149	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	77.5	0	SC	8	25.9360	0	34.6179	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	78.5	0	SC	8	25.9285	0	34.6149	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	79.5	0	SC	8	25.9110	0	34.6121	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	80.5	0	SC	8	25.8914	0	34.6102	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	81.5	0	SC	8	25.8832	0	34.5981	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	82.5	0	SC	8	25.6973	0	34.6357	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	83.5	0	SC	8	25.6018	0	34.6259	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	84.5	0	SC	8	25.5939	0	34.6132	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	85.5	0	SC	8	25.5864	0	34.6093	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	86.5	0	SC	8	25.5583	0	34.6137	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	87.5	0	SC	8	25.5431	0	34.6147	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	88.4	0	SC	8	25.5230	0	34.6223	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	89.4	0	SC	8	25.4949	0	34.6287	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	90.4	0	SC	8	25.4795	0	34.6287	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	91.4	0	SC	8	25.4494	0	34.6368	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	92.4	0	SC	8	25.3132	0	34.6811	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	93.4	0	SC	8	25.1816	0	34.6979	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	94.4	0	SC	8	24.9823	0	34.6952	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	95.4	0	SC	8	24.8300	0	34.6913	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	96.4	0	SC	8	24.7481	0	34.6816	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	97.4	0	SC	8	24.7248	0	34.6825	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	98.4	0	SC	8	24.7045	0	34.6809	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	99.4	0	SC	8	24.6998	0	34.6810	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	100.4	0	SC	8	24.6467	0	34.6915	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	101.4	0	SC	8	24.5093	0	34.7085	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	102.4	0	SC	8	24.4650	0	34.7049	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	103.3	0	SC	8	24.3996	0	34.7110	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	104.3	0	SC	8	24.3582	0	34.7069	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	105.3	0	SC	8	24.2888	0	34.7029	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	106.3	0	SC	8	24.1673	0	34.7368	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	107.3	0	SC	8	23.9047	0	34.7782	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	108.3	0	SC	8	23.7099	0	34.7583	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	109.3	0	SC	8	23.6713	0	34.7555	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	110.3	0	SC	8	23.4944	0	34.7878	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	111.3	0	SC	8	23.1807	0	34.7952	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	112.3	0	SC	8	22.9567	0	34.7700	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	113.3	0	SC	8	22.3571	0	34.7941	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	114.3	0	SC	8	21.5413	0	34.8590	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	115.3	0	SC	8	21.1557	0	34.8347	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	116.3	0	SC	8	21.0499	0	34.8521	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	117.3	0	SC	8	20.9908	0	34.8499	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	118.2	0	SC	8	20.9773	0	34.8464	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	119.2	0	SC	8	20.9756	0	34.8397	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	120.2	0	SC	8	20.9607	0	34.8400	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	121.2	0	SC	8	20.9392	0	34.8402	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	122.2	0	SC	8	20.9286	0	34.8408	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	123.2	0	SC	8	20.9183	0	34.8372	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	124.2	0	SC	8	20.9106	0	34.8359	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	125.2	0	SC	8	20.9034	0	34.8349	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	126.2	0	SC	8	20.9006	0	34.8346	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	127.2	0	SC	8	20.8326	0	34.8476	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	128.2	0	SC	8	20.6515	0	34.8797	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	129.2	0	SC	8	20.2062	0	34.8768	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	130.2	0	SC	8	20.0467	0	34.7521	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	131.2	0	SC	8	19.7621	0	34.7710	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	132.2	0	SC	8	19.6872	0	34.8016	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	133.1	0	SC	8	19.6383	0	34.8310	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	134.1	0	SC	8	19.3890	0	34.8401	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	135.1	0	SC	8	19.2234	0	34.8094	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	136.1	0	SC	8	19.1635	0	34.8120	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	137.1	0	SC	8	19.1371	0	34.8169	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	138.1	0	SC	8	19.1129	0	34.8240	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	139.1	0	SC	8	19.1103	0	34.7897	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	140.1	0	SC	8	19.0879	0	34.7822	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	141.1	0	SC	8	18.9822	0	34.8148	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	142.1	0	SC	8	19.0165	0	34.8007	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	143.1	0	SC	8	18.9537	0	34.8134	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	144.1	0	SC	8	18.9136	0	34.8013	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	145.1	0	SC	8	18.8988	0	34.8042	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	146.1	0	SC	8	18.9348	0	34.7823	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	147.1	0	SC	8	18.8338	0	34.7881	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	148.0	0	SC	8	18.7842	0	34.8025	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	149.0	0	SC	8	18.7869	0	34.7932	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	150.0	0	SC	8	18.7878	0	34.7908	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	151.0	0	SC	8	18.7931	0	34.7913	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	152.0	0	SC	8	18.7961	0	34.7793	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	153.0	0	SC	8	18.7786	0	34.7937	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	154.0	0	SC	8	18.7613	0	34.7901	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	155.0	0	SC	8	18.7574	0	34.7888	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	156.0	0	SC	8	18.7474	0	34.7841	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	157.0	0	SC	8	18.7164	0	34.7861	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	158.0	0	SC	8	18.6971	0	34.7924	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	159.0	0	SC	8	18.7018	0	34.7862	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	160.0	0	SC	8	18.6952	0	34.7840	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	161.0	0	SC	8	18.6274	0	34.7813	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	162.0	0	SC	8	18.5619	0	34.7872	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	162.9	0	SC	8	18.5486	0	34.7860	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	163.9	0	SC	8	18.5348	0	34.7835	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	164.9	0	SC	8	18.5106	0	34.7797	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	165.9	0	SC	8	18.4840	0	34.7779	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	166.9	0	SC	8	18.4521	0	34.7786	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	167.9	0	SC	8	18.4128	0	34.8024	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	168.9	0	SC	8	18.3189	0	34.7637	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	169.9	0	SC	8	18.2409	0	34.7512	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	170.9	0	SC	8	17.8540	0	34.7732	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	171.9	0	SC	8	17.6367	0	34.7717	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	172.9	0	SC	8	17.5431	0	34.7684	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	173.9	0	SC	8	17.5124	0	34.7631	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	174.9	0	SC	8	17.4963	0	34.7583	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	175.9	0	SC	8	17.4908	0	34.7560	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	176.9	0	SC	8	17.4457	0	34.7516	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	177.8	0	SC	8	17.3139	0	34.7672	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	178.8	0	SC	8	17.1977	0	34.7566	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	179.8	0	SC	8	17.0825	0	34.7641	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	180.8	0	SC	8	17.0467	0	34.7491	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	181.8	0	SC	8	17.0368	0	34.7445	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	182.8	0	SC	8	17.0262	0	34.7488	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	183.8	0	SC	8	16.9879	0	34.7484	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	184.8	0	SC	8	16.6630	0	34.7731	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	185.8	0	SC	8	16.3839	0	34.7383	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	186.8	0	SC	8	16.2325	0	34.7388	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	187.8	0	SC	8	16.2067	0	34.7305	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	188.8	0	SC	8	16.1955	0	34.7251	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	189.8	0	SC	8	16.1866	0	34.7207	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	190.8	0	SC	8	16.1507	0	34.7165	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	191.7	0	SC	8	16.1497	0	34.7107	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	192.7	0	SC	8	16.1399	0	34.7097	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	193.7	0	SC	8	16.1103	0	34.7081	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	194.7	0	SC	8	16.0817	0	34.7044	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	195.7	0	SC	8	16.0608	0	34.7007	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	196.7	0	SC	8	16.0374	0	34.6961	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	197.7	0	SC	8	16.0240	0	34.6946	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	198.7	0	SC	8	15.9799	0	34.6919	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	199.7	0	SC	8	15.9481	0	34.6918	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	200.7	0	SC	8	15.9281	0	34.6892	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	201.7	0	SC	8	15.9274	0	34.6873	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	202.7	0	SC	8	15.9261	0	34.6858	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	203.7	0	SC	8	15.9254	0	34.6848	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	204.7	0	SC	8	15.9167	0	34.6873	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	205.6	0	SC	8	15.7529	0	34.6863	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	206.6	0	SC	8	15.6682	0	34.6725	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	207.6	0	SC	8	15.6512	0	34.6690	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	208.6	0	SC	8	15.6001	0	34.6642	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	209.6	0	SC	8	15.5437	0	34.6594	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	210.6	0	SC	8	15.5154	0	34.6559	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	211.6	0	SC	8	15.4923	0	34.6537	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	212.6	0	SC	8	15.4773	0	34.6515	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	213.6	0	SC	8	15.4567	0	34.6506	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	214.6	0	SC	8	15.3897	0	34.6493	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	215.6	0	SC	8	15.3222	0	34.6454	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	216.6	0	SC	8	15.2973	0	34.6438	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	217.6	0	SC	8	15.2975	0	34.6418	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	218.6	0	SC	8	15.2957	0	34.6406	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	219.5	0	SC	8	15.2951	0	34.6385	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	220.5	0	SC	8	15.2867	0	34.6375	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	221.5	0	SC	8	15.2640	0	34.6383	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	222.5	0	SC	8	15.2445	0	34.6376	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	223.5	0	SC	8	15.2246	0	34.6349	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	224.5	0	SC	8	15.2021	0	34.6327	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	225.5	0	SC	8	15.1710	0	34.6328	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	226.5	0	SC	8	15.1568	0	34.6317	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	227.5	0	SC	8	15.1265	0	34.6293	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	228.5	0	SC	8	15.0951	0	34.6273	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	229.5	0	SC	8	15.0373	0	34.6258	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	230.5	0	SC	8	14.9774	0	34.6212	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	231.5	0	SC	8	14.9155	0	34.6194	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	232.5	0	SC	8	14.8861	0	34.6183	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	233.4	0	SC	8	14.8189	0	34.6164	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	234.4	0	SC	8	14.7556	0	34.6120	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	235.4	0	SC	8	14.7490	0	34.6091	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	236.4	0	SC	8	14.7447	0	34.6073	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	237.4	0	SC	8	14.7439	0	34.6065	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	238.4	0	SC	8	14.7271	0	34.6106	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	239.4	0	SC	8	14.7095	0	34.6012	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	240.4	0	SC	8	14.6739	0	34.6059	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	241.4	0	SC	8	14.6749	0	34.5951	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	242.4	0	SC	8	14.6815	0	34.5977	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	243.4	0	SC	8	14.6401	0	34.6007	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	244.4	0	SC	8	14.5655	0	34.5966	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	245.4	0	SC	8	14.5369	0	34.5938	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	246.4	0	SC	8	14.4984	0	34.5896	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	247.3	0	SC	8	14.4278	0	34.5871	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	248.3	0	SC	8	14.3676	0	34.5862	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	249.3	0	SC	8	14.3613	0	34.5839	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	250.3	0	SC	8	14.3597	0	34.5811	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	251.3	0	SC	8	14.3267	0	34.5784	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	252.3	0	SC	8	14.2738	0	34.5767	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	253.3	0	SC	8	14.2378	0	34.5757	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	254.3	0	SC	8	14.2160	0	34.5742	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	255.3	0	SC	8	14.2014	0	34.5715	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	256.3	0	SC	8	14.1799	0	34.5704	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	257.3	0	SC	8	14.1687	0	34.5687	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	258.3	0	SC	8	14.1226	0	34.5660	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	259.3	0	SC	8	14.0797	0	34.5646	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	260.3	0	SC	8	14.0489	0	34.5626	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	261.2	0	SC	8	14.0230	0	34.5603	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	262.2	0	SC	8	14.0137	0	34.5591	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	263.2	0	SC	8	14.0054	0	34.5575	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	264.2	0	SC	8	13.9945	0	34.5563	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	265.2	0	SC	8	13.9608	0	34.5510	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	266.2	0	SC	8	13.8737	0	34.5517	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	267.2	0	SC	8	13.8358	0	34.5495	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	268.2	0	SC	8	13.8175	0	34.5479	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	269.2	0	SC	8	13.7955	0	34.5473	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	270.2	0	SC	8	13.7325	0	34.5398	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	271.2	0	SC	8	13.6058	0	34.5376	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	272.2	0	SC	8	13.5384	0	34.5356	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	273.2	0	SC	8	13.4759	0	34.5297	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	274.2	0	SC	8	13.4102	0	34.5263	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	275.1	0	SC	8	13.3661	0	34.5222	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	276.1	0	SC	8	13.2177	0	34.5094	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	277.1	0	SC	8	12.9906	0	34.5150	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	278.1	0	SC	8	12.9482	0	34.5041	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	279.1	0	SC	8	12.8888	0	34.5045	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	280.1	0	SC	8	12.8730	0	34.4979	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	281.1	0	SC	8	12.8600	0	34.4945	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	282.1	0	SC	8	12.8440	0	34.4938	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	283.1	0	SC	8	12.8365	0	34.4910	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	284.1	0	SC	8	12.8244	0	34.4889	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	285.1	0	SC	8	12.7966	0	34.4854	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	286.1	0	SC	8	12.7594	0	34.4833	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	287.1	0	SC	8	12.7215	0	34.4834	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	288.0	0	SC	8	12.7057	0	34.4852	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	289.0	0	SC	8	12.6935	0	34.4780	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	290.0	0	SC	8	12.6642	0	34.4754	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	291.0	0	SC	8	12.6328	0	34.4757	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	292.0	0	SC	8	12.6211	0	34.4804	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	293.0	0	SC	8	12.5899	0	34.4767	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	294.0	0	SC	8	12.5616	0	34.4734	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	295.0	0	SC	8	12.5337	0	34.4577	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	296.0	0	SC	8	12.4596	0	34.4356	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	297.0	0	SC	8	12.3349	0	34.4707	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	298.0	0	SC	8	12.3256	0	34.4646	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	299.0	0	SC	8	12.2930	0	34.4641	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	300.0	0	SC	8	12.2813	0	34.4606	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	301.0	0	SC	8	12.2726	0	34.4581	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	301.9	0	SC	8	12.2180	0	34.4553	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	302.9	0	SC	8	12.1645	0	34.4536	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	303.9	0	SC	8	12.1362	0	34.4545	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	304.9	0	SC	8	12.1215	0	34.4527	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	305.9	0	SC	8	12.1076	0	34.4501	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	306.9	0	SC	8	12.0975	0	34.4496	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	307.9	0	SC	8	12.0859	0	34.4464	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	308.9	0	SC	8	12.0630	0	34.4477	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	309.9	0	SC	8	12.0610	0	34.4459	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	310.9	0	SC	8	12.0552	0	34.4447	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	311.9	0	SC	8	12.0458	0	34.4434	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	312.9	0	SC	8	11.9997	0	34.4307	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	313.9	0	SC	8	11.9136	0	34.4442	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	314.8	0	SC	8	11.8852	0	34.4416	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	315.8	0	SC	8	11.8524	0	34.4385	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	316.8	0	SC	8	11.8238	0	34.4413	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	317.8	0	SC	8	11.8018	0	34.4419	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	318.8	0	SC	8	11.8011	0	34.4386	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	319.8	0	SC	8	11.7992	0	34.4369	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	320.8	0	SC	8	11.7996	0	34.4374	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	321.8	0	SC	8	11.8024	0	34.4346	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	322.8	0	SC	8	11.8046	0	34.4354	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	323.8	0	SC	8	11.8034	0	34.4381	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	324.8	0	SC	8	11.8029	0	34.4377	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	325.8	0	SC	8	11.8033	0	34.4379	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	326.8	0	SC	8	11.8015	0	34.4388	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	327.7	0	SC	8	11.7955	0	34.4424	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	328.7	0	SC	8	11.7933	0	34.4400	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	329.7	0	SC	8	11.7926	0	34.4416	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	330.7	0	SC	8	11.7483	0	34.4497	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	331.7	0	SC	8	11.6969	0	34.4539	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	332.7	0	SC	8	11.6361	0	34.4560	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	333.7	0	SC	8	11.5844	0	34.4598	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	334.7	0	SC	8	11.5609	0	34.4598	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	335.7	0	SC	8	11.5272	0	34.4613	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	336.7	0	SC	8	11.4969	0	34.4644	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	337.7	0	SC	8	11.4826	0	34.4638	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	338.7	0	SC	8	11.4614	0	34.4606	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	339.7	0	SC	8	11.4516	0	34.4619	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	340.6	0	SC	8	11.4533	0	34.4621	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	341.6	0	SC	8	11.4517	0	34.4611	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	342.6	0	SC	8	11.4508	0	34.4603	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	343.6	0	SC	8	11.4475	0	34.4602	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	344.6	0	SC	8	11.4435	0	34.4593	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	345.6	0	SC	8	11.4404	0	34.4590	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	346.6	0	SC	8	11.4391	0	34.4587	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	347.6	0	SC	8	11.4386	0	34.4588	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	348.6	0	SC	8	11.4397	0	34.4587	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	349.6	0	SC	8	11.4402	0	34.4589	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	350.6	0	SC	8	11.4387	0	34.4592	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	351.6	0	SC	8	11.4350	0	34.4591	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	352.6	0	SC	8	11.4326	0	34.4597	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	353.5	0	SC	8	11.4318	0	34.4594	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	354.5	0	SC	8	11.4304	0	34.4602	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	355.5	0	SC	8	11.4293	0	34.4609	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	356.5	0	SC	8	11.4299	0	34.4601	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	357.5	0	SC	8	11.4299	0	34.4615	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	358.5	0	SC	8	11.4301	0	34.4616	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	359.5	0	SC	8	11.4304	0	34.4616	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	360.5	0	SC	8	11.4308	0	34.4616	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	361.5	0	SC	8	11.4292	0	34.4625	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	362.5	0	SC	8	11.4287	0	34.4621	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	363.5	0	SC	8	11.4279	0	34.4623	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	364.5	0	SC	8	11.4262	0	34.4622	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	365.5	0	SC	8	11.4236	0	34.4613	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	366.4	0	SC	8	11.4208	0	34.4620	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	367.4	0	SC	8	11.4146	0	34.4624	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	368.4	0	SC	8	11.4085	0	34.4624	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	369.4	0	SC	8	11.4006	0	34.4629	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	370.4	0	SC	8	11.3925	0	34.4628	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	371.4	0	SC	8	11.3844	0	34.4624	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	372.4	0	SC	8	11.3737	0	34.4627	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	373.4	0	SC	8	11.3603	0	34.4628	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	374.4	0	SC	8	11.3407	0	34.4623	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	375.4	0	SC	8	11.3066	0	34.4632	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	376.4	0	SC	8	11.2313	0	34.4621	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	377.4	0	SC	8	11.1267	0	34.4787	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	378.4	0	SC	8	11.1137	0	34.4609	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	379.3	0	SC	8	11.0909	0	34.4679	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	380.3	0	SC	8	11.0793	0	34.4669	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	381.3	0	SC	8	11.0637	0	34.4607	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	382.3	0	SC	8	11.0470	0	34.4614	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	383.3	0	SC	8	11.0292	0	34.4657	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	384.3	0	SC	8	11.0080	0	34.4642	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	385.3	0	SC	8	11.0030	0	34.4643	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	386.3	0	SC	8	11.0018	0	34.4634	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	387.3	0	SC	8	10.9973	0	34.4630	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	388.3	0	SC	8	10.9914	0	34.4671	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	389.3	0	SC	8	10.9886	0	34.4617	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	390.3	0	SC	8	10.9816	0	34.4589	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	391.3	0	SC	8	10.9764	0	34.4602	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	392.2	0	SC	8	10.9788	0	34.4581	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	393.2	0	SC	8	10.9625	0	34.4586	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	394.2	0	SC	8	10.9470	0	34.4558	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	395.2	0	SC	8	10.9181	0	34.4694	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	396.2	0	SC	8	10.8699	0	34.4596	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	397.2	0	SC	8	10.8483	0	34.4538	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	398.2	0	SC	8	10.8104	0	34.4593	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	399.2	0	SC	8	10.7637	0	34.4665	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	400.2	0	SC	8	10.6958	0	34.4647	0
_______1991100	001	C	07/00/1991	00:00	121.4150	18.6567	0	401.2	0	SC	8	10.6529	0	34.4580	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	3.0	0	SC	8	29.4519	0	34.1376	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	4.0	0	SC	8	29.4552	0	34.1366	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	5.0	0	SC	8	29.4580	0	34.1365	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	6.0	0	SC	8	29.4587	0	34.1368	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	7.0	0	SC	8	29.4525	0	34.1364	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	8.0	0	SC	8	29.4272	0	34.1379	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	8.9	0	SC	8	29.3526	0	34.1487	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	9.9	0	SC	8	29.2972	0	34.1511	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	10.9	0	SC	8	29.1784	0	34.1654	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	11.9	0	SC	8	29.0483	0	34.1896	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	12.9	0	SC	8	28.9904	0	34.1983	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	13.9	0	SC	8	28.8913	0	34.2229	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	14.9	0	SC	8	28.8376	0	34.2368	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	15.9	0	SC	8	28.7968	0	34.2528	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	16.9	0	SC	8	28.7768	0	34.2589	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	17.9	0	SC	8	28.7663	0	34.2654	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	18.9	0	SC	8	28.7672	0	34.2642	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	19.9	0	SC	8	28.7640	0	34.2688	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	20.9	0	SC	8	28.7665	0	34.2698	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	21.9	0	SC	8	28.7669	0	34.2703	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	22.9	0	SC	8	28.7672	0	34.2739	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	23.9	0	SC	8	28.7686	0	34.2770	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	24.8	0	SC	8	28.7688	0	34.2776	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	25.8	0	SC	8	28.7666	0	34.2798	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	26.8	0	SC	8	28.7640	0	34.2805	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	27.8	0	SC	8	28.7644	0	34.2803	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	28.8	0	SC	8	28.7642	0	34.2802	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	29.8	0	SC	8	28.7627	0	34.2801	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	30.8	0	SC	8	28.7572	0	34.2797	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	31.8	0	SC	8	28.7532	0	34.2778	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	32.8	0	SC	8	28.7502	0	34.2791	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	33.8	0	SC	8	28.7510	0	34.2775	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	34.8	0	SC	8	28.7445	0	34.2790	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	35.8	0	SC	8	28.7453	0	34.2791	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	36.8	0	SC	8	28.7482	0	34.2778	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	37.8	0	SC	8	28.7466	0	34.2766	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	38.8	0	SC	8	28.7046	0	34.2803	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	39.8	0	SC	8	28.6629	0	34.2895	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	40.7	0	SC	8	28.6165	0	34.3010	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	41.7	0	SC	8	28.5992	0	34.3073	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	42.7	0	SC	8	28.5855	0	34.3145	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	43.7	0	SC	8	28.5678	0	34.3255	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	44.7	0	SC	8	28.5639	0	34.3283	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	45.7	0	SC	8	28.5410	0	34.3365	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	46.7	0	SC	8	28.5009	0	34.3490	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	47.7	0	SC	8	28.4699	0	34.3591	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	48.7	0	SC	8	28.4480	0	34.3622	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	49.7	0	SC	8	28.4018	0	34.3660	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	50.7	0	SC	8	28.3880	0	34.3704	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	51.7	0	SC	8	28.3860	0	34.3699	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	52.7	0	SC	8	28.3727	0	34.3692	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	53.7	0	SC	8	28.3086	0	34.3816	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	54.7	0	SC	8	28.2326	0	34.3875	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	55.7	0	SC	8	28.1620	0	34.4015	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	56.6	0	SC	8	28.1470	0	34.4031	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	57.6	0	SC	8	28.1401	0	34.4033	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	58.6	0	SC	8	28.1365	0	34.4025	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	59.6	0	SC	8	28.1300	0	34.4034	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	60.6	0	SC	8	28.1280	0	34.4028	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	61.6	0	SC	8	28.0474	0	34.4075	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	62.6	0	SC	8	27.9330	0	34.4258	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	63.6	0	SC	8	27.7895	0	34.4464	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	64.6	0	SC	8	27.7462	0	34.4550	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	65.6	0	SC	8	27.6987	0	34.4583	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	66.6	0	SC	8	27.5911	0	34.4654	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	67.6	0	SC	8	27.5137	0	34.4724	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	68.6	0	SC	8	27.4735	0	34.4757	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	69.6	0	SC	8	27.4651	0	34.4745	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	70.6	0	SC	8	27.4646	0	34.4722	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	71.6	0	SC	8	27.4629	0	34.4727	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	72.5	0	SC	8	27.4642	0	34.4714	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	73.5	0	SC	8	27.4658	0	34.4707	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	74.5	0	SC	8	27.4525	0	34.4702	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	75.5	0	SC	8	27.4160	0	34.4543	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	76.5	0	SC	8	27.2515	0	34.4404	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	77.5	0	SC	8	27.1203	0	34.4600	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	78.5	0	SC	8	26.9869	0	34.4636	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	79.5	0	SC	8	26.9391	0	34.4647	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	80.5	0	SC	8	26.8281	0	34.4676	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	81.5	0	SC	8	26.7187	0	34.4828	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	82.5	0	SC	8	26.6450	0	34.4914	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	83.5	0	SC	8	26.6166	0	34.4896	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	84.5	0	SC	8	26.5666	0	34.4793	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	85.5	0	SC	8	26.4599	0	34.4915	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	86.5	0	SC	8	26.3650	0	34.4823	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	87.5	0	SC	8	26.1898	0	34.5174	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	88.4	0	SC	8	26.1277	0	34.5093	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	89.4	0	SC	8	25.9615	0	34.4841	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	90.4	0	SC	8	25.3448	0	34.5507	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	91.4	0	SC	8	25.1841	0	34.5711	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	92.4	0	SC	8	25.1459	0	34.5663	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	93.4	0	SC	8	25.0884	0	34.5580	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	94.4	0	SC	8	25.0141	0	34.5679	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	95.4	0	SC	8	24.9602	0	34.5675	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	96.4	0	SC	8	24.9284	0	34.5728	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	97.4	0	SC	8	24.9187	0	34.5741	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	98.4	0	SC	8	24.9096	0	34.5772	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	99.4	0	SC	8	24.8815	0	34.5919	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	100.4	0	SC	8	24.8152	0	34.6175	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	101.4	0	SC	8	24.7042	0	34.6529	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	102.4	0	SC	8	24.5440	0	34.6781	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	103.3	0	SC	8	24.4569	0	34.6903	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	104.3	0	SC	8	24.3516	0	34.7022	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	105.3	0	SC	8	24.2777	0	34.7126	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	106.3	0	SC	8	24.2382	0	34.7185	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	107.3	0	SC	8	24.1108	0	34.7228	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	108.3	0	SC	8	24.0238	0	34.7408	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	109.3	0	SC	8	23.9787	0	34.7343	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	110.3	0	SC	8	23.8219	0	34.7307	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	111.3	0	SC	8	23.6008	0	34.7641	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	112.3	0	SC	8	23.4920	0	34.7694	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	113.3	0	SC	8	23.4246	0	34.7700	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	114.3	0	SC	8	23.3494	0	34.7729	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	115.3	0	SC	8	23.2749	0	34.7787	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	116.3	0	SC	8	23.1874	0	34.7757	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	117.3	0	SC	8	22.9954	0	34.7963	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	118.2	0	SC	8	22.8388	0	34.8153	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	119.2	0	SC	8	22.8080	0	34.8143	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	120.2	0	SC	8	22.7997	0	34.8110	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	121.2	0	SC	8	22.7398	0	34.8063	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	122.2	0	SC	8	22.6379	0	34.8136	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	123.2	0	SC	8	22.4805	0	34.8227	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	124.2	0	SC	8	22.4287	0	34.8223	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	125.2	0	SC	8	22.2606	0	34.8138	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	126.2	0	SC	8	22.0894	0	34.8221	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	127.2	0	SC	8	21.8994	0	34.8328	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	128.2	0	SC	8	21.8195	0	34.8341	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	129.2	0	SC	8	21.7031	0	34.8266	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	130.2	0	SC	8	21.5304	0	34.8376	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	131.2	0	SC	8	21.4862	0	34.8319	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	132.2	0	SC	8	21.4263	0	34.8293	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	133.1	0	SC	8	21.3505	0	34.8171	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	134.1	0	SC	8	21.2436	0	34.8349	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	135.1	0	SC	8	20.9171	0	34.7636	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	136.1	0	SC	8	20.5022	0	34.8258	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	137.1	0	SC	8	20.2627	0	34.8270	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	138.1	0	SC	8	20.1411	0	34.8423	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	139.1	0	SC	8	20.0887	0	34.8362	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	140.1	0	SC	8	20.0509	0	34.8328	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	141.1	0	SC	8	19.9454	0	34.8105	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	142.1	0	SC	8	19.7323	0	34.8123	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	143.1	0	SC	8	19.3554	0	34.8173	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	144.1	0	SC	8	19.1948	0	34.8056	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	145.1	0	SC	8	19.0690	0	34.8211	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	146.1	0	SC	8	19.0292	0	34.8107	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	147.1	0	SC	8	18.8320	0	34.7936	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	148.0	0	SC	8	18.6077	0	34.8055	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	149.0	0	SC	8	18.5305	0	34.7961	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	150.0	0	SC	8	18.3208	0	34.7893	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	151.0	0	SC	8	18.0334	0	34.7912	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	152.0	0	SC	8	17.9098	0	34.7910	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	153.0	0	SC	8	17.8661	0	34.7861	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	154.0	0	SC	8	17.8277	0	34.7827	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	155.0	0	SC	8	17.7872	0	34.7764	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	156.0	0	SC	8	17.7382	0	34.7720	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	157.0	0	SC	8	17.6649	0	34.7657	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	158.0	0	SC	8	17.6278	0	34.7683	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	159.0	0	SC	8	17.5682	0	34.7655	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	160.0	0	SC	8	17.4748	0	34.7498	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	161.0	0	SC	8	17.1828	0	34.7532	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	162.0	0	SC	8	17.0965	0	34.7536	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	162.9	0	SC	8	17.0652	0	34.7466	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	163.9	0	SC	8	16.9696	0	34.7286	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	164.9	0	SC	8	16.7470	0	34.7081	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	165.9	0	SC	8	16.3384	0	34.7262	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	166.9	0	SC	8	16.3352	0	34.7192	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	167.9	0	SC	8	16.3016	0	34.7099	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	168.9	0	SC	8	16.2828	0	34.7112	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	169.9	0	SC	8	16.2360	0	34.7053	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	170.9	0	SC	8	16.2201	0	34.7037	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	171.9	0	SC	8	16.1479	0	34.7026	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	172.9	0	SC	8	16.0609	0	34.6955	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	173.9	0	SC	8	15.9967	0	34.6916	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	174.9	0	SC	8	16.0039	0	34.6854	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	175.9	0	SC	8	15.9786	0	34.6883	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	176.9	0	SC	8	15.9559	0	34.6755	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	177.8	0	SC	8	15.9462	0	34.6684	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	178.8	0	SC	8	15.9318	0	34.6666	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	179.8	0	SC	8	15.9008	0	34.6568	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	180.8	0	SC	8	15.8497	0	34.6563	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	181.8	0	SC	8	15.8429	0	34.6553	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	182.8	0	SC	8	15.8391	0	34.6541	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	183.8	0	SC	8	15.8357	0	34.6533	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	184.8	0	SC	8	15.8268	0	34.6522	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	185.8	0	SC	8	15.8244	0	34.6499	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	186.8	0	SC	8	15.8186	0	34.6483	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	187.8	0	SC	8	15.8137	0	34.6450	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	188.8	0	SC	8	15.8071	0	34.6459	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	189.8	0	SC	8	15.8025	0	34.6457	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	190.8	0	SC	8	15.7987	0	34.6452	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	191.7	0	SC	8	15.7819	0	34.6434	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	192.7	0	SC	8	15.7521	0	34.6415	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	193.7	0	SC	8	15.7472	0	34.6391	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	194.7	0	SC	8	15.7364	0	34.6381	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	195.7	0	SC	8	15.7136	0	34.6359	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	196.7	0	SC	8	15.6995	0	34.6322	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	197.7	0	SC	8	15.6728	0	34.6336	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	198.7	0	SC	8	15.6549	0	34.6334	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	199.7	0	SC	8	15.6514	0	34.6306	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	200.7	0	SC	8	15.6290	0	34.6305	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	201.7	0	SC	8	15.6161	0	34.6304	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	202.7	0	SC	8	15.6104	0	34.6300	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	203.7	0	SC	8	15.6088	0	34.6284	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	204.7	0	SC	8	15.5831	0	34.6262	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	205.6	0	SC	8	15.2717	0	34.6000	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	206.6	0	SC	8	14.7374	0	34.6155	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	207.6	0	SC	8	14.6358	0	34.6090	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	208.6	0	SC	8	14.5783	0	34.6093	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	209.6	0	SC	8	14.5220	0	34.6030	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	210.6	0	SC	8	14.5020	0	34.5960	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	211.6	0	SC	8	14.4833	0	34.5955	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	212.6	0	SC	8	14.4712	0	34.5956	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	213.6	0	SC	8	14.4700	0	34.5914	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	214.6	0	SC	8	14.4553	0	34.5927	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	215.6	0	SC	8	14.4468	0	34.5841	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	216.6	0	SC	8	14.4344	0	34.5864	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	217.6	0	SC	8	14.4198	0	34.5865	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	218.6	0	SC	8	14.3877	0	34.5887	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	219.5	0	SC	8	14.3607	0	34.5839	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	220.5	0	SC	8	14.3576	0	34.5825	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	221.5	0	SC	8	14.3498	0	34.5816	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	222.5	0	SC	8	14.3447	0	34.5796	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	223.5	0	SC	8	14.3253	0	34.5792	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	224.5	0	SC	8	14.3108	0	34.5743	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	225.5	0	SC	8	14.2286	0	34.5706	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	226.5	0	SC	8	14.1928	0	34.5738	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	227.5	0	SC	8	14.1781	0	34.5730	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	228.5	0	SC	8	14.1461	0	34.5696	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	229.5	0	SC	8	14.1008	0	34.5660	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	230.5	0	SC	8	14.0380	0	34.5598	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	231.5	0	SC	8	13.9396	0	34.5613	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	232.5	0	SC	8	13.8746	0	34.5633	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	233.5	0	SC	8	13.8523	0	34.5630	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	234.4	0	SC	8	13.8348	0	34.5596	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	235.4	0	SC	8	13.8152	0	34.5574	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	236.4	0	SC	8	13.7936	0	34.5522	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	237.4	0	SC	8	13.7604	0	34.5509	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	238.4	0	SC	8	13.6980	0	34.5484	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	239.4	0	SC	8	13.6283	0	34.5430	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	240.4	0	SC	8	13.5832	0	34.5431	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	241.4	0	SC	8	13.5392	0	34.5436	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	242.4	0	SC	8	13.5337	0	34.5402	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	243.4	0	SC	8	13.5240	0	34.5399	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	244.4	0	SC	8	13.5243	0	34.5391	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	245.4	0	SC	8	13.5215	0	34.5373	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	246.4	0	SC	8	13.5187	0	34.5381	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	247.3	0	SC	8	13.5090	0	34.5386	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	248.3	0	SC	8	13.4928	0	34.5371	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	249.3	0	SC	8	13.4863	0	34.5345	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	250.3	0	SC	8	13.4665	0	34.5329	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	251.3	0	SC	8	13.4280	0	34.5301	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	252.3	0	SC	8	13.3831	0	34.5280	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	253.3	0	SC	8	13.3197	0	34.5282	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	254.3	0	SC	8	13.1708	0	34.5222	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	255.3	0	SC	8	13.0964	0	34.5213	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	256.3	0	SC	8	13.0839	0	34.5191	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	257.3	0	SC	8	13.0596	0	34.5175	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	258.3	0	SC	8	13.0390	0	34.5161	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	259.3	0	SC	8	13.0265	0	34.5126	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	260.3	0	SC	8	12.9999	0	34.5144	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	261.2	0	SC	8	12.9895	0	34.5131	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	262.2	0	SC	8	12.9870	0	34.5112	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	263.2	0	SC	8	12.9782	0	34.5091	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	264.2	0	SC	8	12.9620	0	34.5096	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	265.2	0	SC	8	12.9320	0	34.5062	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	266.2	0	SC	8	12.8922	0	34.5030	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	267.2	0	SC	8	12.8510	0	34.5032	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	268.2	0	SC	8	12.8239	0	34.5053	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	269.2	0	SC	8	12.7993	0	34.5017	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	270.2	0	SC	8	12.7803	0	34.5033	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	271.2	0	SC	8	12.7619	0	34.5004	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	272.2	0	SC	8	12.7473	0	34.4993	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	273.2	0	SC	8	12.6745	0	34.4919	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	274.2	0	SC	8	12.5604	0	34.4980	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	275.1	0	SC	8	12.5224	0	34.4919	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	276.1	0	SC	8	12.4537	0	34.4942	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	277.1	0	SC	8	12.4328	0	34.4929	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	278.1	0	SC	8	12.4134	0	34.4907	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	279.1	0	SC	8	12.3469	0	34.4864	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	280.1	0	SC	8	12.2940	0	34.4852	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	281.1	0	SC	8	12.2103	0	34.4782	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	282.1	0	SC	8	12.0559	0	34.4824	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	283.1	0	SC	8	12.0150	0	34.4848	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	284.1	0	SC	8	12.0036	0	34.4802	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	285.1	0	SC	8	11.9969	0	34.4816	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	286.1	0	SC	8	11.9942	0	34.4782	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	287.1	0	SC	8	11.9849	0	34.4773	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	288.0	0	SC	8	11.9790	0	34.4768	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	289.0	0	SC	8	11.9763	0	34.4759	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	290.0	0	SC	8	11.9745	0	34.4748	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	291.0	0	SC	8	11.9737	0	34.4743	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	292.0	0	SC	8	11.9649	0	34.4711	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	293.0	0	SC	8	11.8993	0	34.4684	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	294.0	0	SC	8	11.8234	0	34.4656	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	295.0	0	SC	8	11.7871	0	34.4645	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	296.0	0	SC	8	11.7763	0	34.4637	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	297.0	0	SC	8	11.7718	0	34.4608	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	298.0	0	SC	8	11.7524	0	34.4541	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	299.0	0	SC	8	11.7134	0	34.4581	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	300.0	0	SC	8	11.6928	0	34.4549	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	301.0	0	SC	8	11.6480	0	34.4545	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	301.9	0	SC	8	11.6158	0	34.4564	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	302.9	0	SC	8	11.5834	0	34.4521	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	303.9	0	SC	8	11.5270	0	34.4527	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	304.9	0	SC	8	11.4565	0	34.4458	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	305.9	0	SC	8	11.3500	0	34.4432	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	306.9	0	SC	8	11.1987	0	34.4352	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	307.9	0	SC	8	11.1611	0	34.4384	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	308.9	0	SC	8	11.1530	0	34.4341	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	309.9	0	SC	8	11.1453	0	34.4320	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	310.9	0	SC	8	11.1444	0	34.4309	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	311.9	0	SC	8	11.1456	0	34.4293	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	312.9	0	SC	8	11.1436	0	34.4293	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	313.9	0	SC	8	11.1425	0	34.4273	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	314.8	0	SC	8	11.1339	0	34.4282	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	315.8	0	SC	8	11.1309	0	34.4271	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	316.8	0	SC	8	11.1320	0	34.4219	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	317.8	0	SC	8	11.1331	0	34.4234	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	318.8	0	SC	8	11.1316	0	34.4240	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	319.8	0	SC	8	11.1339	0	34.4206	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	320.8	0	SC	8	11.1315	0	34.4198	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	321.8	0	SC	8	11.1265	0	34.4216	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	322.8	0	SC	8	11.1189	0	34.4213	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	323.8	0	SC	8	11.1134	0	34.4170	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	324.8	0	SC	8	11.0623	0	34.4192	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	325.8	0	SC	8	11.0386	0	34.4175	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	326.8	0	SC	8	11.0191	0	34.4162	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	327.7	0	SC	8	11.0037	0	34.4132	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	328.7	0	SC	8	10.9936	0	34.4129	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	329.7	0	SC	8	10.9715	0	34.4098	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	330.7	0	SC	8	10.9244	0	34.4024	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	331.7	0	SC	8	10.8152	0	34.4081	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	332.7	0	SC	8	10.7787	0	34.4020	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	333.7	0	SC	8	10.5799	0	34.3925	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	334.7	0	SC	8	10.3460	0	34.3970	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	335.7	0	SC	8	10.2251	0	34.4085	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	336.7	0	SC	8	10.1541	0	34.4049	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	337.7	0	SC	8	10.0518	0	34.4063	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	338.7	0	SC	8	10.0188	0	34.4048	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	339.7	0	SC	8	10.0109	0	34.4034	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	340.6	0	SC	8	10.0081	0	34.4024	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	341.6	0	SC	8	10.0077	0	34.4005	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	342.6	0	SC	8	9.9971	0	34.4017	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	343.6	0	SC	8	9.9892	0	34.3975	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	344.6	0	SC	8	9.9777	0	34.3960	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	345.6	0	SC	8	9.9513	0	34.3955	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	346.6	0	SC	8	9.8960	0	34.3895	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	347.6	0	SC	8	9.8311	0	34.3982	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	348.6	0	SC	8	9.8163	0	34.3958	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	349.6	0	SC	8	9.7960	0	34.3955	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	350.6	0	SC	8	9.7577	0	34.3898	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	351.6	0	SC	8	9.7269	0	34.3932	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	352.6	0	SC	8	9.7138	0	34.3911	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	353.5	0	SC	8	9.6973	0	34.3934	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	354.5	0	SC	8	9.6918	0	34.3869	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	355.5	0	SC	8	9.6818	0	34.3833	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	356.5	0	SC	8	9.6629	0	34.3859	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	357.5	0	SC	8	9.6446	0	34.3842	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	358.5	0	SC	8	9.6329	0	34.3828	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	359.5	0	SC	8	9.6305	0	34.3837	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	360.5	0	SC	8	9.6275	0	34.3827	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	361.5	0	SC	8	9.6202	0	34.3821	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	362.5	0	SC	8	9.6144	0	34.3797	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	363.5	0	SC	8	9.5970	0	34.3784	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	364.5	0	SC	8	9.5917	0	34.3777	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	365.5	0	SC	8	9.5840	0	34.3764	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	366.4	0	SC	8	9.5767	0	34.3765	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	367.4	0	SC	8	9.5740	0	34.3775	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	368.4	0	SC	8	9.5703	0	34.3775	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	369.4	0	SC	8	9.5655	0	34.3747	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	370.4	0	SC	8	9.5611	0	34.3770	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	371.4	0	SC	8	9.5595	0	34.3779	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	372.4	0	SC	8	9.5592	0	34.3745	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	373.4	0	SC	8	9.5467	0	34.3738	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	374.4	0	SC	8	9.5324	0	34.3767	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	375.4	0	SC	8	9.5301	0	34.3758	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	376.4	0	SC	8	9.5259	0	34.3766	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	377.4	0	SC	8	9.5264	0	34.3756	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	378.4	0	SC	8	9.5227	0	34.3762	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	379.3	0	SC	8	9.5159	0	34.3769	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	380.3	0	SC	8	9.5148	0	34.3769	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	381.3	0	SC	8	9.5128	0	34.3763	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	382.3	0	SC	8	9.5064	0	34.3750	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	383.3	0	SC	8	9.4926	0	34.3762	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	384.3	0	SC	8	9.4850	0	34.3784	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	385.3	0	SC	8	9.4852	0	34.3776	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	386.3	0	SC	8	9.4809	0	34.3775	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	387.3	0	SC	8	9.4777	0	34.3766	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	388.3	0	SC	8	9.4723	0	34.3771	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	389.3	0	SC	8	9.4618	0	34.3758	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	390.3	0	SC	8	9.4365	0	34.3802	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	391.3	0	SC	8	9.4283	0	34.3780	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	392.2	0	SC	8	9.3983	0	34.3800	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	393.2	0	SC	8	9.3697	0	34.3735	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	394.2	0	SC	8	9.3208	0	34.3776	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	395.2	0	SC	8	9.2997	0	34.3830	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	396.2	0	SC	8	9.3012	0	34.3824	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	397.2	0	SC	8	9.3002	0	34.3816	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	398.2	0	SC	8	9.3006	0	34.3819	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	399.2	0	SC	8	9.2979	0	34.3810	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	400.2	0	SC	8	9.2849	0	34.3792	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	401.2	0	SC	8	9.2431	0	34.3810	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	402.2	0	SC	8	9.2238	0	34.3827	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	403.2	0	SC	8	9.2057	0	34.3784	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	404.1	0	SC	8	9.1508	0	34.3743	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	405.1	0	SC	8	9.1065	0	34.3835	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	406.1	0	SC	8	9.0925	0	34.3826	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	407.1	0	SC	8	9.0754	0	34.3834	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	408.1	0	SC	8	9.0575	0	34.3843	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	409.1	0	SC	8	9.0455	0	34.3826	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	410.1	0	SC	8	9.0145	0	34.3879	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	411.1	0	SC	8	9.0162	0	34.3860	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	412.1	0	SC	8	9.0097	4	34.3913	4
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	413.1	0	SC	8	8.9977	4	34.3840	4
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	414.1	0	SC	8	8.9917	0	34.3866	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	415.1	0	SC	8	8.9898	0	34.3858	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	416.1	0	SC	8	8.9896	0	34.3848	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	417.0	0	SC	8	8.9879	0	34.3837	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	418.0	0	SC	8	8.9691	0	34.3803	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	419.0	0	SC	8	8.9418	0	34.3846	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	420.0	0	SC	8	8.9053	0	34.3884	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	421.0	0	SC	8	8.8767	0	34.3880	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	422.0	0	SC	8	8.8436	0	34.3892	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	423.0	0	SC	8	8.8021	0	34.3889	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	424.0	0	SC	8	8.7489	0	34.3924	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	425.0	0	SC	8	8.6964	0	34.3890	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	426.0	0	SC	8	8.6557	0	34.3903	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	427.0	0	SC	8	8.6450	0	34.3907	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	428.0	0	SC	8	8.6321	0	34.3886	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	428.9	0	SC	8	8.6182	0	34.3880	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	429.9	0	SC	8	8.5989	0	34.3859	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	430.9	0	SC	8	8.5569	0	34.3900	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	431.9	0	SC	8	8.5591	0	34.3874	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	432.9	0	SC	8	8.5499	0	34.3860	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	433.9	0	SC	8	8.5435	0	34.3868	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	434.9	0	SC	8	8.5406	0	34.3857	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	435.9	0	SC	8	8.5368	0	34.3852	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	436.9	0	SC	8	8.5322	0	34.3839	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	437.9	0	SC	8	8.5291	0	34.3843	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	438.9	0	SC	8	8.5297	0	34.3846	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	439.9	0	SC	8	8.5297	0	34.3829	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	440.8	0	SC	8	8.5265	0	34.3842	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	441.8	0	SC	8	8.5130	0	34.3825	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	442.8	0	SC	8	8.4987	0	34.3838	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	443.8	0	SC	8	8.4920	0	34.3829	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	444.8	0	SC	8	8.4880	0	34.3834	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	445.8	0	SC	8	8.4874	0	34.3840	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	446.8	0	SC	8	8.4855	0	34.3838	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	447.8	0	SC	8	8.4822	0	34.3827	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	448.8	0	SC	8	8.4802	0	34.3824	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	449.8	0	SC	8	8.4787	0	34.3823	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	450.8	0	SC	8	8.4768	0	34.3829	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	451.8	0	SC	8	8.4754	0	34.3828	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	452.8	0	SC	8	8.4753	0	34.3828	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	453.7	0	SC	8	8.4753	0	34.3828	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	454.7	0	SC	8	8.4751	0	34.3825	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	455.7	0	SC	8	8.4742	0	34.3827	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	456.7	0	SC	8	8.4712	0	34.3830	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	457.7	0	SC	8	8.4718	0	34.3835	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	458.7	0	SC	8	8.4706	0	34.3839	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	459.7	0	SC	8	8.4666	0	34.3817	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	460.7	0	SC	8	8.4525	0	34.3834	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	461.7	0	SC	8	8.4186	0	34.3838	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	462.7	0	SC	8	8.3922	0	34.3820	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	463.7	0	SC	8	8.3477	0	34.3816	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	464.7	0	SC	8	8.2938	0	34.3874	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	465.6	0	SC	8	8.2833	0	34.3874	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	466.6	0	SC	8	8.2724	0	34.3864	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	467.6	0	SC	8	8.2665	0	34.3860	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	468.6	0	SC	8	8.2555	0	34.3858	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	469.6	0	SC	8	8.2512	0	34.3842	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	470.6	0	SC	8	8.2454	0	34.3874	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	471.6	0	SC	8	8.2439	0	34.3863	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	472.6	0	SC	8	8.2427	0	34.3842	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	473.6	0	SC	8	8.2418	0	34.3844	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	474.6	0	SC	8	8.2387	0	34.3840	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	475.6	0	SC	8	8.2262	0	34.3810	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	476.6	0	SC	8	8.2133	0	34.3847	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	477.5	0	SC	8	8.2089	0	34.3834	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	478.5	0	SC	8	8.2061	0	34.3845	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	479.5	0	SC	8	8.2042	0	34.3842	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	480.5	0	SC	8	8.2101	0	34.3837	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	481.5	0	SC	8	8.2098	0	34.3833	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	482.5	0	SC	8	8.2090	0	34.3828	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	483.5	0	SC	8	8.2083	0	34.3815	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	484.5	0	SC	8	8.2017	0	34.3825	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	485.5	0	SC	8	8.1963	0	34.3836	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	486.5	0	SC	8	8.1973	0	34.3818	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	487.5	0	SC	8	8.1903	0	34.3830	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	488.5	0	SC	8	8.1879	0	34.3846	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	489.4	0	SC	8	8.1796	0	34.3832	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	490.4	0	SC	8	8.1818	0	34.3847	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	491.4	0	SC	8	8.1837	0	34.3829	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	492.4	0	SC	8	8.1817	0	34.3805	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	493.4	0	SC	8	8.1710	0	34.3815	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	494.4	0	SC	8	8.1692	0	34.3808	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	495.4	0	SC	8	8.1639	0	34.3819	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	496.4	0	SC	8	8.1584	0	34.3817	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	497.4	0	SC	8	8.1572	0	34.3807	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	498.4	0	SC	8	8.1458	0	34.3848	0
_______1991100	001	C	07/00/1991	00:00	122.0767	18.6417	0	499.4	0	SC	8	8.1432	0	34.3840	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	4.0	0	SC	8	29.4304	0	34.2978	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	5.0	0	SC	8	29.4349	0	34.3003	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	6.0	0	SC	8	29.4387	0	34.3013	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	7.0	0	SC	8	29.3938	0	34.3121	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	8.0	0	SC	8	29.2948	0	34.3104	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	8.9	0	SC	8	29.2262	0	34.3163	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	9.9	0	SC	8	29.2121	0	34.3434	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	10.9	0	SC	8	29.2089	0	34.3471	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	11.9	0	SC	8	29.2039	0	34.3549	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	12.9	0	SC	8	29.1997	0	34.3609	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	13.9	0	SC	8	29.1927	0	34.3648	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	14.9	0	SC	8	29.1909	0	34.3671	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	15.9	0	SC	8	29.1895	0	34.3691	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	16.9	0	SC	8	29.1893	0	34.3697	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	17.9	0	SC	8	29.1886	0	34.3706	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	18.9	0	SC	8	29.1871	0	34.3721	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	19.9	0	SC	8	29.1859	0	34.3733	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	20.9	0	SC	8	29.1834	0	34.3756	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	21.9	0	SC	8	29.1811	0	34.3783	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	22.9	0	SC	8	29.1770	0	34.3834	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	23.9	0	SC	8	29.1751	0	34.3872	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	24.8	0	SC	8	29.1763	0	34.3909	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	25.8	0	SC	8	29.1767	0	34.3947	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	26.8	0	SC	8	29.1769	0	34.3976	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	27.8	0	SC	8	29.1768	0	34.3999	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	28.8	0	SC	8	29.1767	0	34.4018	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	29.8	0	SC	8	29.1766	0	34.4034	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	30.8	0	SC	8	29.1771	0	34.4041	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	31.8	0	SC	8	29.1807	0	34.4060	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	32.8	0	SC	8	29.1907	0	34.4144	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	33.8	0	SC	8	29.1958	0	34.4243	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	34.8	0	SC	8	29.1647	0	34.4288	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	35.8	0	SC	8	29.1383	0	34.4331	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	36.8	0	SC	8	29.1306	0	34.4348	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	37.8	0	SC	8	29.1197	0	34.4376	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	38.8	0	SC	8	29.0611	0	34.4306	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	39.8	0	SC	8	29.0276	0	34.4301	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	40.7	0	SC	8	28.9707	0	34.4197	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	41.7	0	SC	8	28.9495	0	34.4218	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	42.7	0	SC	8	28.9254	0	34.4182	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	43.7	0	SC	8	28.8575	0	34.4116	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	44.7	0	SC	8	28.8022	0	34.4116	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	45.7	0	SC	8	28.6857	0	34.4116	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	46.7	0	SC	8	28.5836	0	34.4202	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	47.7	0	SC	8	28.5252	0	34.4239	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	48.7	0	SC	8	28.4573	0	34.4226	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	49.7	0	SC	8	28.2928	0	34.4402	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	50.7	0	SC	8	28.2171	0	34.4512	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	51.7	0	SC	8	28.1920	0	34.4515	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	52.7	0	SC	8	28.1477	0	34.4531	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	53.7	0	SC	8	28.1068	0	34.4575	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	54.7	0	SC	8	28.0663	0	34.4600	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	55.7	0	SC	8	28.0345	0	34.4613	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	56.6	0	SC	8	28.0158	0	34.4619	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	57.6	0	SC	8	27.9898	0	34.4624	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	58.6	0	SC	8	27.9581	0	34.4627	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	59.6	0	SC	8	27.9091	0	34.4625	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	60.6	0	SC	8	27.8879	0	34.4586	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	61.6	0	SC	8	27.8110	0	34.4690	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	62.6	0	SC	8	27.7943	0	34.4697	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	63.6	0	SC	8	27.7750	0	34.4715	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	64.6	0	SC	8	27.7684	0	34.4731	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	65.6	0	SC	8	27.7700	0	34.4746	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	66.6	0	SC	8	27.7693	0	34.4755	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	67.6	0	SC	8	27.7663	0	34.4771	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	68.6	0	SC	8	27.7608	0	34.4783	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	69.6	0	SC	8	27.7465	0	34.4793	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	70.6	0	SC	8	27.6803	0	34.4915	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	71.6	0	SC	8	27.6364	0	34.4924	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	72.5	0	SC	8	27.5387	0	34.4998	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	73.5	0	SC	8	27.4706	0	34.5039	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	74.5	0	SC	8	27.4402	0	34.4976	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	75.5	0	SC	8	27.4173	0	34.4927	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	76.5	0	SC	8	27.3762	0	34.4911	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	77.5	0	SC	8	27.3544	0	34.4980	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	78.5	0	SC	8	27.2740	0	34.4901	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	79.5	0	SC	8	27.1522	0	34.4942	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	80.5	0	SC	8	27.1055	0	34.4977	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	81.5	0	SC	8	27.0691	0	34.5097	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	82.5	0	SC	8	27.0565	0	34.5176	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	83.5	0	SC	8	27.0455	0	34.5302	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	84.5	0	SC	8	26.9829	0	34.5377	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	85.5	0	SC	8	26.8681	0	34.5623	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	86.5	0	SC	8	26.8359	0	34.5685	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	87.5	0	SC	8	26.8127	0	34.5768	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	88.4	0	SC	8	26.7128	0	34.6011	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	89.4	0	SC	8	26.5814	0	34.6319	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	90.4	0	SC	8	26.5009	0	34.6514	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	91.4	0	SC	8	26.4542	0	34.6474	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	92.4	0	SC	8	26.3948	0	34.6515	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	93.4	0	SC	8	26.3613	0	34.6528	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	94.4	0	SC	8	26.3385	0	34.6535	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	95.4	0	SC	8	26.3272	0	34.6538	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	96.4	0	SC	8	26.3161	0	34.6543	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	97.4	0	SC	8	26.2826	0	34.6642	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	98.4	0	SC	8	26.2662	0	34.6686	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	99.4	0	SC	8	26.2371	0	34.6791	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	100.4	0	SC	8	26.1604	0	34.7002	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	101.4	0	SC	8	26.1108	0	34.7138	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	102.4	0	SC	8	25.9861	0	34.7238	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	103.3	0	SC	8	25.7904	0	34.7384	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	104.3	0	SC	8	25.5911	0	34.7683	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	105.3	0	SC	8	25.5664	0	34.7725	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	106.3	0	SC	8	25.5615	0	34.7746	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	107.3	0	SC	8	25.5545	0	34.7733	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	108.3	0	SC	8	25.5457	0	34.7729	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	109.3	0	SC	8	25.4984	0	34.7817	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	110.3	0	SC	8	25.4811	0	34.7855	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	111.3	0	SC	8	25.4652	0	34.7910	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	112.3	0	SC	8	25.4162	0	34.8014	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	113.3	0	SC	8	25.3528	0	34.8126	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	114.3	0	SC	8	25.2862	0	34.8192	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	115.3	0	SC	8	25.2104	0	34.8255	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	116.3	0	SC	8	25.1061	0	34.8373	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	117.3	0	SC	8	25.0265	0	34.8440	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	118.2	0	SC	8	24.9920	0	34.8446	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	119.2	0	SC	8	24.9292	0	34.8311	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	120.2	0	SC	8	24.8007	0	34.8623	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	121.2	0	SC	8	24.6842	0	34.8681	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	122.2	0	SC	8	24.6287	0	34.8622	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	123.2	0	SC	8	24.4920	0	34.8916	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	124.2	0	SC	8	24.2093	0	34.9532	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	125.2	0	SC	8	24.1502	0	34.9208	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	126.2	0	SC	8	24.0737	0	34.9507	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	127.2	0	SC	8	24.0449	0	34.9527	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	128.2	0	SC	8	23.9885	0	34.9519	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	129.2	0	SC	8	23.9253	0	34.9577	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	130.2	0	SC	8	23.8244	0	34.9651	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	131.2	0	SC	8	23.7074	0	34.9779	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	132.2	0	SC	8	23.6640	0	34.9889	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	133.1	0	SC	8	23.5739	0	34.9908	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	134.1	0	SC	8	23.4089	0	35.0044	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	135.1	0	SC	8	23.3232	0	35.0088	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	136.1	0	SC	8	23.2215	0	35.0098	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	137.1	0	SC	8	23.0864	0	35.0047	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	138.1	0	SC	8	22.9238	0	35.0092	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	139.1	0	SC	8	22.7498	0	35.0057	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	140.1	0	SC	8	22.5987	0	35.0157	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	141.1	0	SC	8	22.5143	0	35.0288	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	142.1	0	SC	8	22.4646	0	35.0345	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	143.1	0	SC	8	22.4404	0	35.0347	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	144.1	0	SC	8	22.4133	0	35.0360	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	145.1	0	SC	8	22.3880	0	35.0379	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	146.1	0	SC	8	22.3758	0	35.0371	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	147.1	0	SC	8	22.2714	0	35.0287	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	148.0	0	SC	8	22.2286	0	35.0361	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	149.0	0	SC	8	22.2058	0	35.0308	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	150.0	0	SC	8	22.1866	0	35.0299	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	151.0	0	SC	8	22.1639	0	35.0296	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	152.0	0	SC	8	22.1403	0	35.0255	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	153.0	0	SC	8	22.0839	0	35.0214	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	154.0	0	SC	8	22.0126	0	35.0162	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	155.0	0	SC	8	21.9580	0	35.0198	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	156.0	0	SC	8	21.9102	0	35.0173	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	157.0	0	SC	8	21.8398	0	35.0099	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	158.0	0	SC	8	21.7959	0	35.0138	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	159.0	0	SC	8	21.7513	0	35.0086	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	160.0	0	SC	8	21.7336	0	35.0073	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	161.0	0	SC	8	21.7102	0	35.0074	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	162.9	0	SC	8	21.6736	0	34.9999	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	163.9	0	SC	8	21.6203	0	34.9938	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	164.9	0	SC	8	21.4311	0	34.9824	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	165.9	0	SC	8	21.2404	0	34.9817	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	166.9	0	SC	8	21.0905	0	34.9739	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	167.9	0	SC	8	21.0250	0	34.9787	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	168.9	0	SC	8	21.0181	0	34.9738	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	169.9	0	SC	8	20.9704	0	34.9692	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	170.9	0	SC	8	20.9239	0	34.9684	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	171.9	0	SC	8	20.9116	0	34.9661	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	172.9	0	SC	8	20.8560	0	34.9549	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	173.9	0	SC	8	20.4520	0	34.9169	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	174.9	0	SC	8	19.9965	0	34.9296	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	175.9	0	SC	8	19.8647	0	34.8569	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	176.9	0	SC	8	19.6629	0	34.8721	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	177.8	0	SC	8	19.5513	0	34.8951	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	178.8	0	SC	8	19.4600	0	34.8890	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	179.8	0	SC	8	19.1034	0	34.8650	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	180.8	0	SC	8	18.9698	0	34.9190	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	181.8	0	SC	8	18.6427	0	34.8414	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	182.8	0	SC	8	18.4484	0	34.8075	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	183.8	0	SC	8	18.1645	0	34.8222	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	184.8	0	SC	8	18.0473	0	34.8199	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	185.8	0	SC	8	17.9718	0	34.8124	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	186.8	0	SC	8	17.7858	0	34.8067	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	187.8	0	SC	8	17.5531	0	34.8151	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	188.8	0	SC	8	17.4978	0	34.8131	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	189.8	0	SC	8	17.4417	0	34.8076	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	190.8	0	SC	8	17.4158	0	34.8066	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	191.7	0	SC	8	17.3733	0	34.8016	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	192.7	0	SC	8	17.2836	0	34.7915	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	193.7	0	SC	8	17.1856	0	34.7821	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	194.7	0	SC	8	17.1457	0	34.7750	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	195.7	0	SC	8	17.0996	0	34.7703	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	196.7	0	SC	8	17.0540	0	34.7685	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	197.7	0	SC	8	17.0204	0	34.7701	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	198.7	0	SC	8	16.9798	0	34.7679	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	199.7	0	SC	8	16.9221	0	34.7791	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	200.7	0	SC	8	16.8519	0	34.7654	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	201.7	0	SC	8	16.7769	0	34.7616	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	202.7	0	SC	8	16.7313	0	34.7586	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	203.7	0	SC	8	16.6876	0	34.7531	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	204.7	0	SC	8	16.6328	0	34.7557	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	205.7	0	SC	8	16.6107	0	34.7450	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	206.6	0	SC	8	16.5699	0	34.7449	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	207.6	0	SC	8	16.5456	0	34.7429	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	208.6	0	SC	8	16.5235	0	34.7414	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	209.6	0	SC	8	16.5033	0	34.7389	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	210.6	0	SC	8	16.4490	0	34.7294	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	211.6	0	SC	8	16.0739	0	34.7037	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	212.6	0	SC	8	15.8613	0	34.7123	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	213.6	0	SC	8	15.8134	0	34.7097	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	214.6	0	SC	8	15.8019	0	34.7019	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	215.6	0	SC	8	15.7756	0	34.6998	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	216.6	0	SC	8	15.7525	0	34.6991	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	217.6	0	SC	8	15.7341	0	34.6948	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	218.6	0	SC	8	15.7152	0	34.6886	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	219.6	0	SC	8	15.6568	0	34.6871	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	220.5	0	SC	8	15.5829	0	34.6736	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	221.5	0	SC	8	15.4405	0	34.6684	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	222.5	0	SC	8	15.3850	0	34.6662	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	223.5	0	SC	8	15.3577	0	34.6644	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	224.5	0	SC	8	15.3373	0	34.6610	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	225.5	0	SC	8	15.3121	0	34.6585	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	226.5	0	SC	8	15.2935	0	34.6553	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	227.5	0	SC	8	15.2685	0	34.6448	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	228.5	0	SC	8	15.1480	0	34.6467	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	229.5	0	SC	8	15.1171	0	34.6436	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	230.5	0	SC	8	15.1018	0	34.6395	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	231.5	0	SC	8	15.0848	0	34.6373	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	232.5	0	SC	8	15.0437	0	34.6319	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	233.5	0	SC	8	15.0183	0	34.6289	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	234.4	0	SC	8	14.9734	0	34.6279	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	235.4	0	SC	8	14.9632	0	34.6258	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	236.4	0	SC	8	14.9564	0	34.6258	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	237.4	0	SC	8	14.9538	0	34.6248	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	238.4	0	SC	8	14.9382	0	34.6212	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	239.4	0	SC	8	14.9120	0	34.6203	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	240.4	0	SC	8	14.8981	0	34.6188	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	241.4	0	SC	8	14.8686	0	34.6141	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	242.4	0	SC	8	14.8073	0	34.6103	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	243.4	0	SC	8	14.7910	0	34.6115	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	244.4	0	SC	8	14.7453	0	34.6032	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	245.4	0	SC	8	14.6868	0	34.6027	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	246.4	0	SC	8	14.6571	0	34.6028	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	247.4	0	SC	8	14.6408	0	34.5969	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	248.3	0	SC	8	14.5972	0	34.5901	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	249.3	0	SC	8	14.5740	0	34.5990	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	250.3	0	SC	8	14.5658	0	34.5933	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	251.3	0	SC	8	14.5448	0	34.5931	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	252.3	0	SC	8	14.5381	0	34.5926	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	253.3	0	SC	8	14.5297	0	34.5892	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	254.3	0	SC	8	14.5141	0	34.5900	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	255.3	0	SC	8	14.5084	0	34.5885	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	256.3	0	SC	8	14.5028	0	34.5886	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	257.3	0	SC	8	14.5032	0	34.5867	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	258.3	0	SC	8	14.4960	0	34.5839	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	259.3	0	SC	8	14.4758	0	34.5858	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	260.3	0	SC	8	14.4589	0	34.5849	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	261.2	0	SC	8	14.4548	0	34.5817	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	262.2	0	SC	8	14.4290	0	34.5773	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	263.2	0	SC	8	14.3108	0	34.5586	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	264.2	0	SC	8	14.1249	0	34.5676	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	265.2	0	SC	8	14.0947	0	34.5644	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	266.2	0	SC	8	14.0752	0	34.5605	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	267.2	0	SC	8	14.0227	0	34.5538	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	268.2	0	SC	8	13.9716	0	34.5508	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	269.2	0	SC	8	13.9228	0	34.5459	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	270.2	0	SC	8	13.8173	0	34.5328	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	271.2	0	SC	8	13.7072	0	34.5315	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	272.2	0	SC	8	13.6200	0	34.5293	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	273.2	0	SC	8	13.5885	0	34.5298	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	274.2	0	SC	8	13.5792	0	34.5277	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	275.1	0	SC	8	13.5788	0	34.5256	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	276.1	0	SC	8	13.5730	0	34.5225	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	277.1	0	SC	8	13.5682	0	34.5229	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	278.1	0	SC	8	13.5666	0	34.5220	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	279.1	0	SC	8	13.5590	0	34.5224	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	280.1	0	SC	8	13.5567	0	34.5194	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	281.1	0	SC	8	13.5507	0	34.5176	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	282.1	0	SC	8	13.5421	0	34.5155	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	283.1	0	SC	8	13.5306	0	34.5148	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	284.1	0	SC	8	13.5091	0	34.5120	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	285.1	0	SC	8	13.4393	0	34.5080	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	286.1	0	SC	8	13.4042	0	34.5090	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	287.1	0	SC	8	13.3924	0	34.5086	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	288.1	0	SC	8	13.3856	0	34.5064	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	289.0	0	SC	8	13.3766	0	34.5050	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	290.0	0	SC	8	13.3730	0	34.5043	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	291.0	0	SC	8	13.3486	0	34.4973	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	292.0	0	SC	8	13.2808	0	34.4947	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	293.0	0	SC	8	13.1986	0	34.4915	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	294.0	0	SC	8	13.1127	0	34.4855	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	295.0	0	SC	8	13.0299	0	34.4810	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	296.0	0	SC	8	13.0085	0	34.4830	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	297.0	0	SC	8	12.9986	0	34.4790	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	298.0	0	SC	8	12.9297	0	34.4787	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	299.0	0	SC	8	12.8727	0	34.4705	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	300.0	0	SC	8	12.8267	0	34.4658	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	301.0	0	SC	8	12.7803	0	34.4650	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	301.9	0	SC	8	12.7520	0	34.4691	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	302.9	0	SC	8	12.7441	0	34.4632	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	303.9	0	SC	8	12.6768	0	34.4533	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	304.9	0	SC	8	12.5382	0	34.4481	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	305.9	0	SC	8	12.4951	0	34.4505	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	306.9	0	SC	8	12.4839	0	34.4485	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	307.9	0	SC	8	12.4716	0	34.4465	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	308.9	0	SC	8	12.4593	0	34.4460	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	309.9	0	SC	8	12.4385	0	34.4424	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	310.9	0	SC	8	12.3996	0	34.4392	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	311.9	0	SC	8	12.3757	0	34.4388	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	312.9	0	SC	8	12.3618	0	34.4396	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	313.9	0	SC	8	12.3632	0	34.4338	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	314.8	0	SC	8	12.3567	0	34.4361	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	315.8	0	SC	8	12.3510	0	34.4379	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	316.8	0	SC	8	12.3499	0	34.4332	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	317.8	0	SC	8	12.3529	0	34.4335	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	318.8	0	SC	8	12.3531	0	34.4324	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	319.8	0	SC	8	12.3509	0	34.4339	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	320.8	0	SC	8	12.3504	0	34.4314	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	321.8	0	SC	8	12.3182	0	34.4121	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	322.8	0	SC	8	12.2062	0	34.4166	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	323.8	0	SC	8	12.1760	0	34.4276	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	324.8	0	SC	8	12.1688	0	34.4221	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	325.8	0	SC	8	12.1500	0	34.4211	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	326.8	0	SC	8	12.1425	0	34.4200	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	327.8	0	SC	8	12.1225	0	34.4213	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	328.7	0	SC	8	12.1102	0	34.4200	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	329.7	0	SC	8	12.0955	0	34.4160	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	330.7	0	SC	8	12.0697	0	34.4166	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	331.7	0	SC	8	12.0668	0	34.4138	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	332.7	0	SC	8	12.0370	0	34.4168	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	333.7	0	SC	8	12.0259	0	34.4143	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	334.7	0	SC	8	12.0209	0	34.4146	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	335.7	0	SC	8	12.0172	0	34.4159	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	336.7	0	SC	8	12.0068	0	34.4105	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	337.7	0	SC	8	12.0009	0	34.4110	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	338.7	0	SC	8	12.0012	0	34.4127	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	339.7	0	SC	8	11.9787	0	34.4013	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	340.7	0	SC	8	11.9092	0	34.3990	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	341.6	0	SC	8	11.8704	0	34.4032	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	343.6	0	SC	8	11.8411	0	34.4028	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	344.6	0	SC	8	11.8320	0	34.4044	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	345.6	0	SC	8	11.8192	0	34.4033	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	346.6	0	SC	8	11.8154	0	34.4014	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	347.6	0	SC	8	11.8161	0	34.4011	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	348.6	0	SC	8	11.8162	0	34.4003	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	349.6	0	SC	8	11.8153	0	34.4008	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	350.6	0	SC	8	11.8134	0	34.4005	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	351.6	0	SC	8	11.8063	0	34.3986	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	352.6	0	SC	8	11.7941	0	34.4048	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	353.6	0	SC	8	11.7820	0	34.3982	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	354.5	0	SC	8	11.6844	0	34.3968	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	355.5	0	SC	8	11.5837	0	34.4036	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	356.5	0	SC	8	11.5126	0	34.4021	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	357.5	0	SC	8	11.4239	0	34.3949	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	358.5	0	SC	8	11.3455	0	34.3912	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	359.5	0	SC	8	11.2646	0	34.3852	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	360.5	0	SC	8	11.2312	0	34.3983	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	361.5	0	SC	8	11.2008	0	34.3826	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	362.5	0	SC	8	11.1482	0	34.4022	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	363.5	0	SC	8	10.9735	0	34.3462	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	364.5	0	SC	8	10.7698	0	34.3641	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	365.5	0	SC	8	10.6778	0	34.3632	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	366.5	0	SC	8	10.6465	0	34.3606	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	367.4	0	SC	8	10.6342	0	34.3528	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	368.4	0	SC	8	10.5513	0	34.3533	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	369.4	0	SC	8	10.4631	0	34.3523	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	370.4	0	SC	8	10.3522	0	34.3533	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	371.4	0	SC	8	10.2816	0	34.3576	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	372.4	0	SC	8	10.2395	0	34.3486	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	373.4	0	SC	8	10.2309	0	34.3470	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	374.4	0	SC	8	10.2071	0	34.3426	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	375.4	0	SC	8	10.1648	0	34.3478	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	376.4	0	SC	8	10.1602	0	34.3428	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	377.4	0	SC	8	10.1428	0	34.3405	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	378.4	0	SC	8	10.1000	0	34.3475	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	379.3	0	SC	8	10.0796	0	34.3480	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	380.3	0	SC	8	10.0703	0	34.3470	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	381.3	0	SC	8	10.0691	0	34.3459	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	382.3	0	SC	8	10.0662	0	34.3459	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	383.3	0	SC	8	10.0651	0	34.3473	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	384.3	0	SC	8	10.0618	0	34.3473	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	385.3	0	SC	8	10.0621	0	34.3454	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	386.3	0	SC	8	10.0622	0	34.3438	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	387.3	0	SC	8	10.0585	0	34.3457	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	388.3	0	SC	8	10.0585	0	34.3461	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	389.3	0	SC	8	10.0560	0	34.3456	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	390.3	0	SC	8	10.0395	0	34.3508	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	391.3	0	SC	8	10.0529	0	34.3443	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	392.2	0	SC	8	10.0533	0	34.3460	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	393.2	0	SC	8	10.0413	0	34.3453	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	394.2	0	SC	8	10.0368	0	34.3484	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	395.2	0	SC	8	10.0334	0	34.3483	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	396.2	0	SC	8	10.0330	0	34.3459	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	397.2	0	SC	8	10.0324	0	34.3477	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	398.2	0	SC	8	10.0333	0	34.3457	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	399.2	0	SC	8	10.0320	0	34.3456	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	400.2	0	SC	8	10.0307	0	34.3463	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	401.2	0	SC	8	10.0236	0	34.3494	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	402.2	0	SC	8	10.0249	0	34.3466	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	403.2	0	SC	8	10.0274	0	34.3445	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	404.2	0	SC	8	10.0252	0	34.3473	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	405.1	0	SC	8	10.0227	0	34.3456	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	406.1	0	SC	8	10.0174	0	34.3456	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	407.1	0	SC	8	10.0155	0	34.3459	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	408.1	0	SC	8	10.0154	0	34.3456	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	409.1	0	SC	8	10.0131	0	34.3454	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	410.1	0	SC	8	10.0052	0	34.3458	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	411.1	0	SC	8	10.0049	0	34.3452	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	412.1	0	SC	8	10.0043	0	34.3443	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	413.1	0	SC	8	10.0035	0	34.3445	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	414.1	0	SC	8	9.9873	0	34.3467	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	415.1	0	SC	8	9.9870	0	34.3442	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	416.1	0	SC	8	9.9800	4	34.3478	4
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	417.0	0	SC	8	9.9747	4	34.3416	4
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	418.0	0	SC	8	9.9659	0	34.3455	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	419.0	0	SC	8	9.9663	0	34.3463	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	420.0	0	SC	8	9.9618	0	34.3457	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	421.0	0	SC	8	9.9371	0	34.3464	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	422.0	0	SC	8	9.9266	0	34.3429	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	423.0	0	SC	8	9.9187	0	34.3442	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	424.0	0	SC	8	9.9157	0	34.3415	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	425.0	0	SC	8	9.8987	0	34.3421	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	426.0	0	SC	8	9.8926	0	34.3418	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	427.0	0	SC	8	9.8721	0	34.3377	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	428.0	0	SC	8	9.8025	0	34.3353	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	429.0	0	SC	8	9.5605	0	34.3486	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	429.9	0	SC	8	9.5270	0	34.3400	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	430.9	0	SC	8	9.4830	0	34.3386	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	431.9	0	SC	8	9.4367	0	34.3373	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	432.9	0	SC	8	9.3891	0	34.3390	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	433.9	0	SC	8	9.3135	0	34.3270	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	434.9	0	SC	8	9.1764	0	34.3444	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	435.9	0	SC	8	9.1475	0	34.3399	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	436.9	0	SC	8	9.1382	0	34.3385	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	437.9	0	SC	8	9.1309	0	34.3349	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	438.9	0	SC	8	9.1221	4	34.3351	4
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	439.9	0	SC	8	9.1178	4	34.3298	4
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	440.9	0	SC	8	9.0861	0	34.3288	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	441.8	0	SC	8	9.0643	0	34.3252	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	442.8	0	SC	8	9.0488	0	34.3295	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	443.8	0	SC	8	9.0223	0	34.3250	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	444.8	0	SC	8	8.8910	0	34.3254	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	445.8	0	SC	8	8.8391	0	34.3276	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	446.8	0	SC	8	8.8193	0	34.3246	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	447.8	0	SC	8	8.8048	0	34.3246	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	448.8	0	SC	8	8.7873	0	34.3243	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	449.8	0	SC	8	8.7795	0	34.3242	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	450.8	0	SC	8	8.7709	0	34.3242	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	451.8	0	SC	8	8.7586	0	34.3239	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	452.8	0	SC	8	8.7441	0	34.3252	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	453.7	0	SC	8	8.7182	0	34.3234	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	454.7	0	SC	8	8.6960	0	34.3237	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	455.7	0	SC	8	8.6594	0	34.3239	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	456.7	0	SC	8	8.6318	0	34.3257	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	457.7	0	SC	8	8.6211	0	34.3265	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	458.7	0	SC	8	8.6216	0	34.3252	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	459.7	0	SC	8	8.6149	0	34.3248	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	460.7	0	SC	8	8.6106	0	34.3249	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	461.7	0	SC	8	8.6031	0	34.3267	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	462.7	0	SC	8	8.5833	0	34.3263	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	463.7	0	SC	8	8.5729	0	34.3247	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	464.7	0	SC	8	8.5547	0	34.3276	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	465.6	0	SC	8	8.5517	0	34.3268	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	466.6	0	SC	8	8.5472	0	34.3262	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	467.6	0	SC	8	8.5358	0	34.3267	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	468.6	0	SC	8	8.5077	0	34.3287	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	469.6	0	SC	8	8.4962	0	34.3292	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	470.6	0	SC	8	8.4919	0	34.3290	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	471.6	0	SC	8	8.4711	0	34.3282	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	472.6	0	SC	8	8.4474	0	34.3279	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	473.6	0	SC	8	8.4405	4	34.3314	4
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	474.6	0	SC	8	8.4374	4	34.3254	4
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	475.6	0	SC	8	8.4191	4	34.3259	4
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	476.6	0	SC	8	8.4191	4	34.3216	4
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	477.5	0	SC	8	8.4051	4	34.3245	4
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	478.5	0	SC	8	8.4014	4	34.3196	4
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	479.5	0	SC	8	8.3907	4	34.3249	4
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	480.5	0	SC	8	8.3859	4	34.3186	4
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	481.5	0	SC	8	8.3804	0	34.3202	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	482.5	0	SC	8	8.3738	0	34.3185	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	483.5	0	SC	8	8.3712	0	34.3198	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	484.5	0	SC	8	8.3702	0	34.3194	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	485.5	0	SC	8	8.3602	0	34.3184	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	486.5	0	SC	8	8.3525	0	34.3217	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	487.5	0	SC	8	8.3226	0	34.3180	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	488.5	0	SC	8	8.2565	0	34.3160	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	489.4	0	SC	8	8.1933	0	34.3121	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	490.4	0	SC	8	8.1948	0	34.3175	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	491.4	0	SC	8	8.1954	0	34.3161	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	492.4	0	SC	8	8.1829	0	34.3117	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	493.4	0	SC	8	8.1578	0	34.3146	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	494.4	0	SC	8	8.1571	0	34.3145	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	495.4	0	SC	8	8.1532	0	34.3150	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	496.4	0	SC	8	8.1441	0	34.3140	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	497.4	0	SC	8	8.1293	4	34.3160	4
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	498.4	0	SC	8	8.1338	4	34.3090	4
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	499.4	0	SC	8	8.1235	0	34.3147	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	500.4	0	SC	8	8.1184	0	34.3143	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	501.3	0	SC	8	8.1155	0	34.3126	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	502.3	0	SC	8	8.1178	0	34.3108	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	503.3	0	SC	8	8.1179	0	34.3109	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	504.3	0	SC	8	8.1157	0	34.3113	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	505.3	0	SC	8	8.1148	0	34.3101	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	506.3	0	SC	8	8.1130	0	34.3106	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	507.3	0	SC	8	8.1103	0	34.3108	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	508.3	0	SC	8	8.1095	0	34.3109	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	509.3	0	SC	8	8.1092	0	34.3112	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	510.3	0	SC	8	8.1073	0	34.3083	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	511.3	0	SC	8	8.0986	0	34.3105	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	512.3	0	SC	8	8.0898	0	34.3099	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	513.2	0	SC	8	8.0823	0	34.3098	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	514.2	0	SC	8	8.0791	0	34.3084	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	515.2	0	SC	8	8.0824	0	34.3088	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	516.2	0	SC	8	8.0720	0	34.3114	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	517.2	0	SC	8	8.0658	0	34.3086	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	518.2	0	SC	8	8.0548	0	34.3099	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	519.2	0	SC	8	8.0560	0	34.3090	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	520.2	0	SC	8	8.0550	0	34.3108	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	521.2	0	SC	8	8.0354	0	34.3090	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	522.2	0	SC	8	8.0232	0	34.3137	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	523.2	0	SC	8	8.0199	4	34.3131	4
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	524.2	0	SC	8	8.0280	4	34.3097	4
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	525.1	0	SC	8	8.0339	0	34.3110	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	526.1	0	SC	8	8.0296	0	34.3092	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	527.1	0	SC	8	8.0286	4	34.3110	4
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	528.1	0	SC	8	8.0414	4	34.3096	4
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	529.1	0	SC	8	8.0295	0	34.3097	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	530.1	0	SC	8	8.0189	0	34.3115	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	531.1	0	SC	8	8.0139	0	34.3140	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	532.1	0	SC	8	8.0153	0	34.3116	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	533.1	0	SC	8	8.0129	0	34.3104	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	534.1	0	SC	8	8.0077	0	34.3106	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	535.1	0	SC	8	8.0114	0	34.3112	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	536.0	0	SC	8	8.0149	0	34.3103	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	537.0	0	SC	8	8.0143	0	34.3098	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	538.0	0	SC	8	8.0114	0	34.3095	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	539.0	0	SC	8	8.0147	0	34.3092	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	540.0	0	SC	8	8.0092	0	34.3115	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	541.0	0	SC	8	8.0010	0	34.3110	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	542.0	0	SC	8	7.9959	0	34.3150	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	543.0	0	SC	8	7.9970	0	34.3113	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	544.0	0	SC	8	7.9757	4	34.3156	4
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	545.0	0	SC	8	7.9894	4	34.3121	4
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	546.0	0	SC	8	7.9846	4	34.3164	4
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	547.0	0	SC	8	7.9969	4	34.3090	4
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	547.9	0	SC	8	7.9726	0	34.3124	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	548.9	0	SC	8	7.9399	0	34.3160	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	549.9	0	SC	8	7.9082	0	34.3221	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	550.9	0	SC	8	7.8959	0	34.3215	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	551.9	0	SC	8	7.8875	0	34.3233	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	552.9	0	SC	8	7.8759	0	34.3247	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	553.9	0	SC	8	7.8550	0	34.3237	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	554.9	0	SC	8	7.8373	0	34.3258	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	555.9	0	SC	8	7.7953	0	34.3224	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	556.9	0	SC	8	7.7423	0	34.3306	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	557.9	0	SC	8	7.7217	0	34.3283	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	558.8	0	SC	8	7.6067	0	34.3262	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	559.8	0	SC	8	7.5336	0	34.3338	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	560.8	0	SC	8	7.4595	0	34.3389	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	561.8	0	SC	8	7.4296	0	34.3416	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	562.8	0	SC	8	7.4195	0	34.3427	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	563.8	0	SC	8	7.4082	0	34.3413	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	564.8	0	SC	8	7.3908	0	34.3404	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	565.8	0	SC	8	7.3649	0	34.3388	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	566.8	0	SC	8	7.3147	0	34.3395	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	567.8	0	SC	8	7.2137	0	34.3322	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	568.8	0	SC	8	7.1320	4	34.3354	4
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	569.8	0	SC	8	7.1090	4	34.3269	4
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	570.7	0	SC	8	7.0684	0	34.3300	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	571.7	0	SC	8	7.0406	0	34.3278	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	572.7	0	SC	8	7.0325	0	34.3260	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	573.7	0	SC	8	7.0314	0	34.3247	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	574.7	0	SC	8	7.0280	0	34.3232	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	575.7	0	SC	8	7.0253	0	34.3229	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	576.7	0	SC	8	7.0164	0	34.3229	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	577.7	0	SC	8	7.0089	0	34.3223	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	578.7	0	SC	8	7.0039	0	34.3215	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	579.7	0	SC	8	6.9978	0	34.3199	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	580.7	0	SC	8	6.9878	0	34.3200	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	581.6	0	SC	8	6.9830	0	34.3201	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	582.6	0	SC	8	6.9771	0	34.3191	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	583.6	0	SC	8	6.9670	0	34.3192	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	584.6	0	SC	8	6.9605	0	34.3181	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	585.6	0	SC	8	6.9495	0	34.3181	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	586.6	0	SC	8	6.9412	0	34.3174	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	587.6	0	SC	8	6.9310	0	34.3166	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	588.6	0	SC	8	6.9157	0	34.3135	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	589.6	0	SC	8	6.9019	0	34.3155	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	590.6	0	SC	8	6.8918	0	34.3151	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	591.6	0	SC	8	6.8853	0	34.3146	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	592.6	0	SC	8	6.8824	0	34.3139	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	593.5	0	SC	8	6.8652	0	34.3089	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	594.5	0	SC	8	6.8370	0	34.3150	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	595.5	0	SC	8	6.8314	0	34.3125	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	596.5	0	SC	8	6.8295	0	34.3134	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	597.5	0	SC	8	6.8277	0	34.3143	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	598.5	0	SC	8	6.8319	0	34.3175	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	599.5	0	SC	8	6.8262	0	34.3190	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	600.5	0	SC	8	6.8279	0	34.3200	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	601.5	0	SC	8	6.8338	0	34.3212	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	602.5	0	SC	8	6.8327	0	34.3213	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	603.5	0	SC	8	6.8396	0	34.3220	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	604.4	0	SC	8	6.8359	0	34.3242	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	605.4	0	SC	8	6.8201	0	34.3206	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	606.4	0	SC	8	6.8091	0	34.3208	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	607.4	0	SC	8	6.7883	0	34.3211	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	608.4	0	SC	8	6.7129	0	34.3153	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	609.4	0	SC	8	6.7046	0	34.3180	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	610.4	0	SC	8	6.7069	0	34.3178	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	611.4	0	SC	8	6.6752	0	34.3178	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	612.4	0	SC	8	6.6447	0	34.3148	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	613.4	0	SC	8	6.6218	0	34.3139	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	614.4	0	SC	8	6.6100	0	34.3192	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	615.3	0	SC	8	6.6054	0	34.3181	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	616.3	0	SC	8	6.6101	0	34.3156	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	617.3	0	SC	8	6.6069	0	34.3140	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	618.3	0	SC	8	6.6098	4	34.3280	4
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	619.3	0	SC	8	6.6267	4	34.3181	4
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	620.3	0	SC	8	6.6284	0	34.3171	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	621.3	0	SC	8	6.6311	0	34.3197	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	622.3	0	SC	8	6.6335	0	34.3221	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	623.3	0	SC	8	6.6272	0	34.3223	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	624.3	0	SC	8	6.6274	0	34.3207	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	625.3	0	SC	8	6.6282	0	34.3211	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	626.2	0	SC	8	6.6297	0	34.3227	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	627.2	0	SC	8	6.6294	0	34.3244	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	628.2	0	SC	8	6.6315	0	34.3213	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	629.2	0	SC	8	6.6329	0	34.3212	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	630.2	0	SC	8	6.6344	0	34.3230	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	631.2	0	SC	8	6.6345	0	34.3244	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	632.2	0	SC	8	6.6393	0	34.3227	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	633.2	0	SC	8	6.6336	0	34.3239	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	634.2	0	SC	8	6.6320	0	34.3238	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	635.2	0	SC	8	6.6321	0	34.3246	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	636.2	0	SC	8	6.6086	0	34.3234	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	637.1	0	SC	8	6.5963	0	34.3242	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	638.1	0	SC	8	6.5701	0	34.3276	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	639.1	0	SC	8	6.5486	0	34.3289	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	640.1	0	SC	8	6.5474	0	34.3298	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	641.1	0	SC	8	6.5547	0	34.3338	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	642.1	0	SC	8	6.5720	0	34.3367	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	643.1	0	SC	8	6.5941	0	34.3438	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	644.1	0	SC	8	6.6354	0	34.3611	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	645.1	0	SC	8	6.6311	0	34.3716	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	646.1	0	SC	8	6.6238	0	34.3739	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	647.1	0	SC	8	6.6202	0	34.3736	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	648.0	0	SC	8	6.6127	0	34.3763	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	650.0	0	SC	8	6.6071	0	34.3764	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	651.0	0	SC	8	6.6049	0	34.3766	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	652.0	0	SC	8	6.5949	0	34.3776	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	653.0	0	SC	8	6.5913	0	34.3775	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	654.0	0	SC	8	6.5869	0	34.3779	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	655.0	0	SC	8	6.5805	0	34.3785	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	656.0	0	SC	8	6.5776	0	34.3787	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	657.0	0	SC	8	6.5512	0	34.3806	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	658.0	0	SC	8	6.5228	0	34.3813	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	658.9	0	SC	8	6.5041	0	34.3824	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	659.9	0	SC	8	6.4670	0	34.3833	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	660.9	0	SC	8	6.4498	0	34.3835	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	661.9	0	SC	8	6.4403	0	34.3827	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	662.9	0	SC	8	6.4261	0	34.3830	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	663.9	0	SC	8	6.3908	0	34.3825	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	664.9	0	SC	8	6.3557	0	34.3845	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	665.9	0	SC	8	6.3277	0	34.3852	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	666.9	0	SC	8	6.3049	0	34.3832	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	667.9	0	SC	8	6.2968	0	34.3842	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	668.9	0	SC	8	6.2871	0	34.3843	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	669.8	0	SC	8	6.2768	0	34.3847	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	670.8	0	SC	8	6.2685	0	34.3838	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	672.8	0	SC	8	6.2618	0	34.3827	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	673.8	0	SC	8	6.2466	0	34.3837	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	674.8	0	SC	8	6.2218	0	34.3831	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	675.8	0	SC	8	6.2191	0	34.3819	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	677.8	0	SC	8	6.2022	0	34.3815	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	678.8	0	SC	8	6.1975	0	34.3798	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	679.8	0	SC	8	6.1727	0	34.3814	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	680.7	0	SC	8	6.1586	0	34.3821	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	681.7	0	SC	8	6.1554	0	34.3801	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	682.7	0	SC	8	6.1507	0	34.3795	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	683.7	0	SC	8	6.1384	0	34.3805	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	684.7	0	SC	8	6.1284	0	34.3793	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	685.7	0	SC	8	6.0929	0	34.3772	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	686.7	0	SC	8	6.0567	0	34.3796	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	687.7	0	SC	8	6.0413	0	34.3736	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	688.7	0	SC	8	6.0042	0	34.3712	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	689.7	0	SC	8	5.9573	0	34.3698	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	690.6	0	SC	8	5.9251	0	34.3690	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	691.6	0	SC	8	5.9172	0	34.3687	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	692.6	0	SC	8	5.9042	0	34.3689	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	693.6	0	SC	8	5.8975	0	34.3668	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	694.6	0	SC	8	5.8900	0	34.3652	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	695.6	0	SC	8	5.8510	0	34.3655	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	696.6	0	SC	8	5.8107	0	34.3699	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	697.6	0	SC	8	5.7772	0	34.3629	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	698.6	0	SC	8	5.7546	0	34.3633	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	699.6	0	SC	8	5.7378	0	34.3605	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	700.6	0	SC	8	5.7281	4	34.3592	4
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	701.5	0	SC	8	5.6756	4	34.3426	4
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	702.5	0	SC	8	5.6285	0	34.3506	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	703.5	0	SC	8	5.5768	0	34.3594	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	704.5	0	SC	8	5.5938	4	34.3588	4
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	705.5	0	SC	8	5.5956	4	34.3538	4
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	706.5	0	SC	8	5.5884	0	34.3528	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	707.5	0	SC	8	5.5857	0	34.3545	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	708.5	0	SC	8	5.5831	4	34.3590	4
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	709.5	0	SC	8	5.5797	4	34.3526	4
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	710.5	0	SC	8	5.5234	0	34.3538	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	711.5	0	SC	8	5.4961	0	34.3587	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	712.4	0	SC	8	5.4690	0	34.3532	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	713.4	0	SC	8	5.4646	0	34.3511	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	714.4	0	SC	8	5.4592	0	34.3496	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	715.4	0	SC	8	5.4558	0	34.3488	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	716.4	0	SC	8	5.4541	0	34.3492	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	717.4	0	SC	8	5.4537	0	34.3483	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	718.4	0	SC	8	5.4518	0	34.3493	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	719.4	0	SC	8	5.4483	0	34.3475	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	720.4	0	SC	8	5.4357	0	34.3480	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	721.4	0	SC	8	5.4315	0	34.3490	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	722.3	0	SC	8	5.4015	0	34.3483	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	723.3	0	SC	8	5.3886	0	34.3466	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	724.3	0	SC	8	5.3794	0	34.3461	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	725.3	0	SC	8	5.3565	0	34.3469	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	726.3	0	SC	8	5.3056	0	34.3491	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	727.3	0	SC	8	5.2588	0	34.3512	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	728.3	0	SC	8	5.2383	0	34.3516	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	729.3	0	SC	8	5.1908	0	34.3496	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	730.3	0	SC	8	5.1651	0	34.3542	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	731.3	0	SC	8	5.1558	0	34.3534	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	732.3	0	SC	8	5.1524	0	34.3552	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	733.2	0	SC	8	5.1517	0	34.3539	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	734.2	0	SC	8	5.1498	0	34.3531	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	735.2	0	SC	8	5.1488	0	34.3532	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	736.2	0	SC	8	5.1475	0	34.3540	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	737.2	0	SC	8	5.1464	0	34.3534	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	738.2	0	SC	8	5.1467	0	34.3529	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	739.2	0	SC	8	5.1464	0	34.3527	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	740.2	0	SC	8	5.1450	0	34.3510	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	741.2	0	SC	8	5.1318	0	34.3533	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	742.2	0	SC	8	5.1235	0	34.3533	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	743.1	0	SC	8	5.0686	0	34.3604	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	744.1	0	SC	8	5.0593	0	34.3601	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	745.1	0	SC	8	5.0412	0	34.3597	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	746.1	0	SC	8	5.0317	0	34.3594	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	747.1	0	SC	8	5.0163	0	34.3603	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	748.1	0	SC	8	5.0040	0	34.3604	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	749.1	0	SC	8	5.0016	0	34.3612	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	750.1	0	SC	8	4.9831	0	34.3618	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	751.1	0	SC	8	4.9559	0	34.3636	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	752.1	0	SC	8	4.9328	0	34.3660	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	753.1	0	SC	8	4.9193	0	34.3676	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	754.0	0	SC	8	4.9161	0	34.3673	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	755.0	0	SC	8	4.9058	0	34.3668	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	756.0	0	SC	8	4.8893	0	34.3669	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	757.0	0	SC	8	4.8704	0	34.3699	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	758.0	0	SC	8	4.8588	0	34.3727	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	759.0	0	SC	8	4.8561	0	34.3739	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	760.0	0	SC	8	4.8565	0	34.3732	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	761.0	0	SC	8	4.8539	0	34.3711	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	762.0	0	SC	8	4.8443	0	34.3724	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	763.0	0	SC	8	4.8395	0	34.3734	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	763.9	0	SC	8	4.8363	0	34.3736	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	764.9	0	SC	8	4.8335	0	34.3739	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	765.9	0	SC	8	4.8320	0	34.3745	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	766.9	0	SC	8	4.8313	0	34.3742	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	767.9	0	SC	8	4.8308	0	34.3740	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	768.9	0	SC	8	4.8309	0	34.3738	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	769.9	0	SC	8	4.8300	0	34.3737	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	770.9	0	SC	8	4.8269	0	34.3740	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	771.9	0	SC	8	4.8219	0	34.3737	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	772.9	0	SC	8	4.8135	0	34.3749	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	773.8	0	SC	8	4.8039	0	34.3770	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	774.8	0	SC	8	4.7925	0	34.3781	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	775.8	0	SC	8	4.7824	0	34.3789	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	776.8	0	SC	8	4.7762	0	34.3793	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	777.8	0	SC	8	4.7727	0	34.3793	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	778.8	0	SC	8	4.7720	0	34.3794	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	779.8	0	SC	8	4.7707	0	34.3794	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	780.8	0	SC	8	4.7691	0	34.3792	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	781.8	0	SC	8	4.7645	0	34.3803	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	782.8	0	SC	8	4.7596	0	34.3802	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	783.7	0	SC	8	4.7587	0	34.3801	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	784.7	0	SC	8	4.7510	0	34.3810	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	785.7	0	SC	8	4.7475	0	34.3815	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	786.7	0	SC	8	4.7441	0	34.3815	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	787.7	0	SC	8	4.7329	0	34.3820	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	788.7	0	SC	8	4.7311	0	34.3833	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	789.7	0	SC	8	4.7263	0	34.3835	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	790.7	0	SC	8	4.7190	0	34.3843	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	791.7	0	SC	8	4.7143	0	34.3849	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	792.7	0	SC	8	4.7103	0	34.3857	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	793.7	0	SC	8	4.7087	0	34.3850	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	794.6	0	SC	8	4.7063	0	34.3856	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	795.6	0	SC	8	4.6991	0	34.3861	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	796.6	0	SC	8	4.6807	0	34.3877	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	797.6	0	SC	8	4.6772	0	34.3873	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	798.6	0	SC	8	4.6651	0	34.3887	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	799.6	0	SC	8	4.6413	0	34.3933	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	800.6	0	SC	8	4.6287	0	34.3945	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	801.6	0	SC	8	4.6257	0	34.3940	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	802.6	0	SC	8	4.6239	0	34.3934	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	803.6	0	SC	8	4.6248	0	34.3925	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	804.5	0	SC	8	4.6237	0	34.3929	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	805.5	0	SC	8	4.6221	0	34.3927	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	806.5	0	SC	8	4.6122	0	34.3951	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	807.5	0	SC	8	4.6032	0	34.3937	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	808.5	0	SC	8	4.5863	0	34.3971	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	809.5	0	SC	8	4.5792	0	34.3994	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	810.5	0	SC	8	4.5784	0	34.3975	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	811.5	0	SC	8	4.5750	0	34.4001	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	812.5	0	SC	8	4.5560	0	34.4081	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	813.5	0	SC	8	4.5546	0	34.4085	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	814.4	0	SC	8	4.5541	0	34.4096	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	815.4	0	SC	8	4.5545	0	34.4075	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	816.4	0	SC	8	4.5533	0	34.4080	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	817.4	0	SC	8	4.5530	0	34.4092	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	818.4	0	SC	8	4.5533	0	34.4088	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	819.4	0	SC	8	4.5562	0	34.4069	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	820.4	0	SC	8	4.5551	0	34.4065	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	821.4	0	SC	8	4.5553	0	34.4054	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	822.4	0	SC	8	4.5566	0	34.4047	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	823.4	0	SC	8	4.5571	0	34.4055	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	824.3	0	SC	8	4.5566	0	34.4076	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	825.3	0	SC	8	4.5567	0	34.4074	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	826.3	0	SC	8	4.5578	0	34.4096	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	827.3	0	SC	8	4.5632	0	34.4073	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	828.3	0	SC	8	4.5664	0	34.4077	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	829.3	0	SC	8	4.5654	0	34.4129	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	830.3	0	SC	8	4.5667	0	34.4111	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	831.3	0	SC	8	4.5695	0	34.4098	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	832.3	0	SC	8	4.5703	0	34.4111	0
_______1991100	001	C	07/00/1991	00:00	122.4500	18.5000	0	833.3	0	SC	8	4.5691	0	34.4119	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	4.0	0	SC	8	29.9675	0	33.8333	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	5.0	0	SC	8	29.9682	0	33.8349	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	6.0	0	SC	8	29.9704	0	33.8344	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	7.0	0	SC	8	29.9702	0	33.8339	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	8.0	0	SC	8	29.9698	0	33.8338	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	8.9	0	SC	8	29.9702	0	33.8338	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	9.9	0	SC	8	29.9714	0	33.8348	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	10.9	0	SC	8	29.9712	0	33.8338	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	11.9	0	SC	8	29.9735	0	33.8342	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	12.9	0	SC	8	29.9663	0	33.8339	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	13.9	0	SC	8	29.9527	0	33.8339	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	14.9	0	SC	8	29.9577	0	33.8313	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	15.9	0	SC	8	29.9592	0	33.8328	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	16.9	0	SC	8	29.9643	0	33.8323	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	17.9	0	SC	8	29.9441	0	33.8320	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	18.9	0	SC	8	29.8941	0	33.8310	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	19.9	0	SC	8	29.8625	0	33.8307	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	20.9	0	SC	8	29.8006	0	33.8325	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	21.9	0	SC	8	29.7553	0	33.8355	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	22.9	0	SC	8	29.5528	0	33.8308	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	23.9	0	SC	8	29.2408	0	33.8733	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	24.8	0	SC	8	29.1648	0	33.8896	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	25.8	0	SC	8	29.0906	0	33.9529	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	26.8	0	SC	8	28.7816	0	33.9147	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	27.8	0	SC	8	28.1066	0	34.0410	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	28.8	0	SC	8	28.0505	0	34.1901	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	29.8	0	SC	8	28.0482	0	34.3383	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	30.8	0	SC	8	27.9341	0	34.3928	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	31.8	0	SC	8	27.7231	0	34.4656	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	32.8	0	SC	8	27.4925	0	34.5286	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	33.8	0	SC	8	27.1204	0	34.5192	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	34.8	0	SC	8	26.3632	0	34.5226	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	35.8	0	SC	8	26.0325	0	34.5195	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	36.8	0	SC	8	25.7398	0	34.5885	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	37.8	0	SC	8	25.5991	0	34.5443	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	38.8	0	SC	8	25.4992	0	34.5499	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	39.8	0	SC	8	25.3723	0	34.5715	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	40.7	0	SC	8	25.2642	0	34.5681	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	41.7	0	SC	8	25.1657	0	34.5837	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	42.7	0	SC	8	25.1301	0	34.5886	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	43.7	0	SC	8	25.0428	0	34.6035	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	44.7	0	SC	8	25.0148	0	34.6107	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	45.7	0	SC	8	25.0017	0	34.5932	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	46.7	0	SC	8	24.9741	0	34.5911	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	47.7	0	SC	8	24.9304	0	34.5942	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	48.7	0	SC	8	24.7668	0	34.6616	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	49.7	0	SC	8	24.6125	0	34.6169	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	50.7	0	SC	8	24.4853	0	34.6171	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	51.7	0	SC	8	24.2464	0	34.6273	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	52.7	0	SC	8	24.0064	0	34.6383	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	53.7	0	SC	8	23.9199	0	34.6430	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	54.7	0	SC	8	23.7239	0	34.7320	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	55.7	0	SC	8	23.2956	0	34.6760	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	56.6	0	SC	8	23.0601	0	34.6760	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	57.6	0	SC	8	22.8886	0	34.6941	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	58.6	0	SC	8	22.8353	0	34.6944	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	59.6	0	SC	8	22.7934	0	34.6926	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	60.6	0	SC	8	22.7760	0	34.6861	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	61.6	0	SC	8	22.7427	0	34.6854	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	62.6	0	SC	8	22.7044	0	34.6888	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	63.6	0	SC	8	22.6852	0	34.6873	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	64.6	0	SC	8	22.6726	0	34.6850	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	65.6	0	SC	8	22.6592	0	34.6831	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	66.6	0	SC	8	22.6481	0	34.6840	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	67.6	0	SC	8	22.6375	0	34.6836	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	68.6	0	SC	8	22.6130	0	34.6892	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	69.6	0	SC	8	22.5169	0	34.7001	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	70.6	0	SC	8	22.0750	0	34.7005	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	71.5	0	SC	8	21.8529	0	34.7081	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	72.5	0	SC	8	21.5955	0	34.7411	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	73.5	0	SC	8	21.5805	0	34.7445	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	74.5	0	SC	8	21.5188	0	34.7372	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	75.5	0	SC	8	21.4060	0	34.7236	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	76.5	0	SC	8	21.2601	0	34.7408	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	77.5	0	SC	8	21.2496	0	34.7325	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	78.5	0	SC	8	21.2062	0	34.7326	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	79.5	0	SC	8	21.1817	0	34.7344	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	80.5	0	SC	8	21.1821	0	34.7334	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	81.5	0	SC	8	21.1818	0	34.7293	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	82.5	0	SC	8	21.1353	0	34.7117	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	83.5	0	SC	8	20.9462	0	34.7355	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	84.5	0	SC	8	20.9618	0	34.7291	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	85.5	0	SC	8	20.9470	0	34.7271	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	86.5	0	SC	8	20.9080	0	34.7122	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	87.4	0	SC	8	20.8429	0	34.7183	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	88.4	0	SC	8	20.8202	0	34.7199	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	89.4	0	SC	8	20.7828	0	34.7306	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	90.4	0	SC	8	20.7594	0	34.7289	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	91.4	0	SC	8	20.7064	0	34.7296	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	92.4	0	SC	8	20.5629	0	34.7261	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	93.4	0	SC	8	20.4494	0	34.7358	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	94.4	0	SC	8	20.4010	0	34.7408	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	95.4	0	SC	8	20.3587	0	34.7231	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	96.4	0	SC	8	20.2917	0	34.7330	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	97.4	0	SC	8	20.2954	0	34.7334	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	98.4	0	SC	8	20.2894	0	34.7319	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	99.4	0	SC	8	20.2680	0	34.7305	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	100.4	0	SC	8	20.2259	0	34.7298	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	101.4	0	SC	8	20.1781	0	34.7443	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	102.3	0	SC	8	19.9982	0	34.7584	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	103.3	0	SC	8	19.9129	0	34.7324	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	104.3	0	SC	8	19.8450	0	34.7337	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	105.3	0	SC	8	19.8006	0	34.7440	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	106.3	0	SC	8	19.7737	0	34.7462	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	107.3	0	SC	8	19.7391	0	34.7330	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	108.3	0	SC	8	19.7068	0	34.7286	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	109.3	0	SC	8	19.6879	0	34.7295	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	110.3	0	SC	8	19.6760	0	34.7360	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	111.3	0	SC	8	19.6431	0	34.7298	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	112.3	0	SC	8	19.6233	0	34.7267	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	113.3	0	SC	8	19.6081	0	34.7237	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	114.3	0	SC	8	19.5286	0	34.7284	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	115.3	0	SC	8	19.4709	0	34.7412	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	116.3	0	SC	8	19.4567	0	34.7339	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	117.2	0	SC	8	19.4446	0	34.7283	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	118.2	0	SC	8	19.4399	0	34.7287	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	119.2	0	SC	8	19.4328	0	34.7278	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	120.2	0	SC	8	19.4061	0	34.7322	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	121.2	0	SC	8	19.3331	0	34.7612	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	122.2	0	SC	8	19.2605	0	34.7390	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	123.2	0	SC	8	19.1773	0	34.7266	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	124.2	0	SC	8	19.0719	0	34.7379	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	125.2	0	SC	8	18.9812	0	34.7502	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	126.2	0	SC	8	18.9125	0	34.7561	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	127.2	0	SC	8	18.8730	0	34.7267	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	128.2	0	SC	8	18.8549	0	34.7282	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	129.2	0	SC	8	18.8127	0	34.7398	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	130.2	0	SC	8	18.7856	0	34.7314	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	131.2	0	SC	8	18.7779	0	34.7288	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	132.1	0	SC	8	18.7748	0	34.7204	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	133.1	0	SC	8	18.7509	0	34.7236	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	134.1	0	SC	8	18.7161	0	34.7303	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	135.1	0	SC	8	18.6965	0	34.7269	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	136.1	0	SC	8	18.6770	0	34.7239	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	137.1	0	SC	8	18.6662	0	34.7232	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	138.1	0	SC	8	18.6514	0	34.7271	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	139.1	0	SC	8	18.6395	0	34.7229	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	140.1	0	SC	8	18.6376	0	34.7212	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	141.1	0	SC	8	18.6339	0	34.7221	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	142.1	0	SC	8	18.6305	0	34.7231	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	143.1	0	SC	8	18.6205	0	34.7269	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	144.1	0	SC	8	18.5893	0	34.7228	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	145.1	0	SC	8	18.5579	0	34.7163	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	146.1	0	SC	8	18.4661	0	34.7012	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	147.0	0	SC	8	18.2907	0	34.7099	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	148.0	0	SC	8	17.9830	0	34.7834	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	149.0	0	SC	8	17.8986	0	34.7129	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	150.0	0	SC	8	17.8936	0	34.6982	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	151.0	0	SC	8	17.8623	0	34.7025	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	152.0	0	SC	8	17.8492	0	34.6975	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	153.0	0	SC	8	17.8029	0	34.6953	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	154.0	0	SC	8	17.7714	0	34.6916	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	155.0	0	SC	8	17.7448	0	34.6958	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	156.0	0	SC	8	17.6495	0	34.6857	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	157.0	0	SC	8	17.4740	0	34.6884	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	158.0	0	SC	8	17.3878	0	34.6877	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	159.0	0	SC	8	17.3526	0	34.6886	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	160.0	0	SC	8	17.2845	0	34.7009	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	160.9	0	SC	8	17.1747	0	34.6828	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	161.9	0	SC	8	17.0700	0	34.6745	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	162.9	0	SC	8	16.9493	0	34.6841	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	163.9	0	SC	8	16.8993	0	34.6913	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	164.9	0	SC	8	16.8699	0	34.6739	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	165.9	0	SC	8	16.8234	0	34.6742	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	166.9	0	SC	8	16.7898	0	34.6821	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	167.9	0	SC	8	16.6599	0	34.6773	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	168.9	0	SC	8	16.5337	0	34.6675	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	169.9	0	SC	8	16.4836	0	34.6695	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	170.9	0	SC	8	16.4457	0	34.6874	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	171.9	0	SC	8	16.3318	0	34.6690	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	172.9	0	SC	8	16.2213	0	34.6484	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	173.9	0	SC	8	16.0449	0	34.6515	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	174.9	0	SC	8	16.0052	0	34.6559	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	175.8	0	SC	8	15.9820	0	34.6672	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	176.8	0	SC	8	15.9627	0	34.6520	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	177.8	0	SC	8	15.8845	0	34.6400	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	178.8	0	SC	8	15.8022	0	34.6418	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	179.8	0	SC	8	15.7211	0	34.6537	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	180.8	0	SC	8	15.6470	0	34.6543	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	181.8	0	SC	8	15.5909	0	34.6417	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	182.8	0	SC	8	15.5495	0	34.6396	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	183.8	0	SC	8	15.5040	0	34.6266	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	184.8	0	SC	8	15.4374	0	34.6278	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	185.8	0	SC	8	15.3913	0	34.6250	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	186.8	0	SC	8	15.3370	0	34.6228	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	187.8	0	SC	8	15.2991	0	34.6332	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	188.8	0	SC	8	15.1949	0	34.6270	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	189.7	0	SC	8	15.1087	0	34.6088	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	190.7	0	SC	8	15.0120	0	34.6067	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	191.7	0	SC	8	14.9547	0	34.6147	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	192.7	0	SC	8	14.8972	0	34.6296	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	193.7	0	SC	8	14.7549	0	34.6158	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	194.7	0	SC	8	14.6758	0	34.5981	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	195.7	0	SC	8	14.6711	0	34.5916	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	196.7	0	SC	8	14.6167	0	34.6203	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	197.7	0	SC	8	14.5217	0	34.6104	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	198.7	0	SC	8	14.4397	0	34.5835	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	199.7	0	SC	8	14.3498	0	34.5705	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	200.7	0	SC	8	14.1874	0	34.5911	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	201.7	0	SC	8	14.0224	0	34.5528	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	202.7	0	SC	8	13.6262	0	34.5647	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	203.6	0	SC	8	13.5477	0	34.5511	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	204.6	0	SC	8	13.4462	0	34.5513	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	205.6	0	SC	8	13.4067	0	34.5571	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	206.6	0	SC	8	13.3473	0	34.5737	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	207.6	0	SC	8	13.3100	0	34.5695	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	208.6	0	SC	8	13.2788	0	34.5441	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	209.6	0	SC	8	13.2642	0	34.5371	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	210.6	0	SC	8	13.2465	0	34.5442	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	211.6	0	SC	8	13.2214	0	34.5481	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	212.6	0	SC	8	13.1786	0	34.5472	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	213.6	0	SC	8	13.1234	0	34.5398	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	214.6	0	SC	8	13.0787	0	34.5277	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	215.6	0	SC	8	13.0585	0	34.5303	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	216.6	0	SC	8	13.0751	0	34.5233	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	217.5	0	SC	8	13.0253	0	34.5225	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	218.5	0	SC	8	12.9969	0	34.5224	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	219.5	0	SC	8	12.9751	0	34.5237	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	220.5	0	SC	8	12.9651	0	34.5285	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	221.5	0	SC	8	12.9013	0	34.5224	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	222.5	0	SC	8	12.8719	0	34.5179	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	223.5	0	SC	8	12.8465	0	34.5291	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	224.5	0	SC	8	12.8177	0	34.5241	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	225.5	0	SC	8	12.7966	0	34.5117	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	226.5	0	SC	8	12.7855	0	34.5098	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	227.5	0	SC	8	12.7835	0	34.5091	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	228.5	0	SC	8	12.7500	0	34.5055	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	229.5	0	SC	8	12.7354	0	34.5072	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	230.5	0	SC	8	12.7238	0	34.5131	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	231.4	0	SC	8	12.7004	0	34.5181	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	232.4	0	SC	8	12.6976	0	34.5077	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	233.4	0	SC	8	12.6820	0	34.4969	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	234.4	0	SC	8	12.6370	0	34.5102	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	235.4	0	SC	8	12.6097	0	34.5001	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	236.4	0	SC	8	12.5473	0	34.4951	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	237.4	0	SC	8	12.4902	0	34.4976	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	238.4	0	SC	8	12.4616	0	34.5154	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	239.4	0	SC	8	12.3706	0	34.4923	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	240.4	0	SC	8	12.3257	0	34.4914	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	242.4	0	SC	8	12.2747	0	34.4809	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	243.4	0	SC	8	12.2136	0	34.4729	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	244.4	0	SC	8	12.1463	0	34.4935	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	245.3	0	SC	8	12.1317	0	34.4980	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	246.3	0	SC	8	12.0483	0	34.5001	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	247.3	0	SC	8	11.9637	0	34.4789	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	248.3	0	SC	8	11.9077	0	34.4991	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	249.3	0	SC	8	11.8765	0	34.4930	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	250.3	0	SC	8	11.8333	0	34.4803	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	251.3	0	SC	8	11.8109	0	34.4783	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	252.3	0	SC	8	11.7735	0	34.4941	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	253.3	0	SC	8	11.7649	0	34.4853	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	254.3	0	SC	8	11.7155	0	34.4814	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	255.3	0	SC	8	11.5257	0	34.4570	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	256.3	0	SC	8	11.4853	0	34.4767	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	257.3	0	SC	8	11.4772	0	34.4977	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	258.3	0	SC	8	11.4739	0	34.4584	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	259.2	0	SC	8	11.4732	0	34.4609	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	260.2	0	SC	8	11.4722	0	34.4599	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	261.2	0	SC	8	11.4748	0	34.4548	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	262.2	0	SC	8	11.4740	0	34.4551	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	263.2	0	SC	8	11.4752	0	34.4549	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	264.2	0	SC	8	11.4731	0	34.4546	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	265.2	0	SC	8	11.4714	0	34.4555	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	266.2	0	SC	8	11.4684	0	34.4526	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	267.2	0	SC	8	11.4666	0	34.4522	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	268.2	0	SC	8	11.4670	0	34.4534	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	269.2	0	SC	8	11.4668	0	34.4506	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	270.2	0	SC	8	11.4593	0	34.4519	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	271.2	0	SC	8	11.4537	0	34.4518	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	272.1	0	SC	8	11.4410	0	34.4560	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	273.1	0	SC	8	11.3632	0	34.4451	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	274.1	0	SC	8	11.2987	0	34.4492	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	275.1	0	SC	8	11.2669	0	34.4534	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	276.1	0	SC	8	11.2396	0	34.4428	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	277.1	0	SC	8	11.1854	0	34.4364	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	278.1	0	SC	8	11.0605	0	34.4309	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	279.1	0	SC	8	10.9707	0	34.4555	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	280.1	0	SC	8	10.9559	0	34.4482	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	281.1	0	SC	8	10.9368	0	34.4390	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	282.1	0	SC	8	10.9325	0	34.4385	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	283.1	0	SC	8	10.9336	0	34.4375	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	284.1	0	SC	8	10.9198	0	34.4439	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	285.1	0	SC	8	10.8862	0	34.4356	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	286.0	0	SC	8	10.8354	0	34.4352	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	287.0	0	SC	8	10.8095	0	34.4337	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	288.0	0	SC	8	10.7925	0	34.4358	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	289.0	0	SC	8	10.7863	0	34.4382	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	290.0	0	SC	8	10.7670	0	34.4292	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	291.0	0	SC	8	10.7513	0	34.4277	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	292.0	0	SC	8	10.7384	0	34.4304	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	293.0	0	SC	8	10.7383	0	34.4314	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	294.0	0	SC	8	10.7365	0	34.4281	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	295.0	0	SC	8	10.7285	0	34.4276	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	296.0	0	SC	8	10.7216	0	34.4275	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	297.0	0	SC	8	10.7044	0	34.4303	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	298.0	0	SC	8	10.6991	0	34.4297	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	298.9	0	SC	8	10.6905	0	34.4268	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	299.9	0	SC	8	10.6799	0	34.4254	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	300.9	0	SC	8	10.6581	0	34.4260	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	301.9	0	SC	8	10.6394	0	34.4310	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	302.9	0	SC	8	10.6186	0	34.4260	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	303.9	0	SC	8	10.6071	0	34.4236	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	304.9	0	SC	8	10.5724	0	34.4228	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	305.9	0	SC	8	10.5520	0	34.4268	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	306.9	0	SC	8	10.5500	0	34.4250	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	307.9	0	SC	8	10.5495	0	34.4258	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	308.9	0	SC	8	10.5465	0	34.4238	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	309.9	0	SC	8	10.4893	0	34.4206	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	310.9	0	SC	8	10.4378	0	34.4301	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	311.8	0	SC	8	10.4054	0	34.4176	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	312.8	0	SC	8	10.2797	0	34.4188	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	313.8	0	SC	8	10.2341	0	34.4208	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	314.8	0	SC	8	10.1984	0	34.4330	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	315.8	0	SC	8	10.1877	0	34.4175	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	316.8	0	SC	8	10.1670	0	34.4191	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	317.8	0	SC	8	10.1606	0	34.4217	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	318.8	0	SC	8	10.1232	0	34.4491	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	319.8	0	SC	8	10.1017	0	34.4461	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	320.8	0	SC	8	10.0978	0	34.4328	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	321.8	0	SC	8	10.0376	0	34.4462	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	322.8	0	SC	8	10.0047	0	34.4772	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	323.8	0	SC	8	9.9825	0	34.4224	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	324.7	0	SC	8	9.9714	0	34.4194	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	325.7	0	SC	8	9.9580	0	34.4255	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	326.7	0	SC	8	9.9473	0	34.4242	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	327.7	0	SC	8	9.9409	0	34.4227	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	328.7	0	SC	8	9.9410	0	34.4125	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	329.7	0	SC	8	9.9324	0	34.4230	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	330.7	0	SC	8	9.9218	0	34.4190	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	331.7	0	SC	8	9.9126	0	34.4165	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	332.7	0	SC	8	9.9098	0	34.4177	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	333.7	0	SC	8	9.9036	0	34.4213	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	334.7	0	SC	8	9.8996	0	34.4172	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	335.7	0	SC	8	9.8848	0	34.4171	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	336.7	0	SC	8	9.8723	0	34.4226	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	337.6	0	SC	8	9.8434	0	34.4191	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	338.6	0	SC	8	9.8367	0	34.4196	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	339.6	0	SC	8	9.8277	0	34.4179	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	340.6	0	SC	8	9.7898	0	34.4185	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	341.6	0	SC	8	9.7623	0	34.4231	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	342.6	0	SC	8	9.7531	0	34.4192	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	343.6	0	SC	8	9.7266	0	34.4213	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	344.6	0	SC	8	9.7103	0	34.4231	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	345.6	0	SC	8	9.6942	0	34.4287	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	346.6	0	SC	8	9.6558	0	34.4193	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	347.6	0	SC	8	9.5997	0	34.4249	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	348.6	0	SC	8	9.5742	0	34.4253	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	349.6	0	SC	8	9.5435	0	34.4296	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	350.5	0	SC	8	9.5175	0	34.4258	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	351.5	0	SC	8	9.4677	0	34.4263	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	352.5	0	SC	8	9.4262	0	34.4268	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	353.5	0	SC	8	9.3967	0	34.4380	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	354.5	0	SC	8	9.3913	0	34.4307	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	355.5	0	SC	8	9.3833	0	34.4296	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	356.5	0	SC	8	9.3803	0	34.4308	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	357.5	0	SC	8	9.3718	0	34.4351	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	358.5	0	SC	8	9.3110	0	34.4239	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	359.5	0	SC	8	9.2545	0	34.4312	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	360.5	0	SC	8	9.2308	0	34.4288	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	361.5	0	SC	8	9.1995	0	34.4342	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	362.5	0	SC	8	9.1791	0	34.4338	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	363.4	0	SC	8	9.1516	0	34.4291	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	364.4	0	SC	8	9.1473	0	34.4284	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	365.4	0	SC	8	9.1448	0	34.4283	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	366.4	0	SC	8	9.1452	0	34.4273	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	367.4	0	SC	8	9.1444	0	34.4266	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	368.4	0	SC	8	9.1433	0	34.4260	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	369.4	0	SC	8	9.1433	0	34.4257	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	370.4	0	SC	8	9.1430	0	34.4257	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	371.4	0	SC	8	9.1422	0	34.4253	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	372.4	0	SC	8	9.1376	0	34.4262	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	373.4	0	SC	8	9.1330	0	34.4265	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	374.4	0	SC	8	9.1346	0	34.4241	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	375.4	0	SC	8	9.1094	0	34.4298	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	376.3	0	SC	8	9.0766	0	34.4283	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	377.3	0	SC	8	9.0600	0	34.4269	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	379.3	0	SC	8	9.0553	0	34.4239	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	380.3	0	SC	8	9.0535	0	34.4248	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	381.3	0	SC	8	9.0536	0	34.4238	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	382.3	0	SC	8	9.0493	0	34.4240	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	383.3	0	SC	8	9.0449	0	34.4239	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	385.3	0	SC	8	9.0252	0	34.4276	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	387.3	0	SC	8	8.9924	0	34.4271	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	388.2	0	SC	8	8.9780	0	34.4293	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	390.2	0	SC	8	8.9719	0	34.4270	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	391.2	0	SC	8	8.9689	0	34.4267	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	392.2	0	SC	8	8.9669	0	34.4265	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	393.2	0	SC	8	8.9562	0	34.4251	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	394.2	0	SC	8	8.9425	0	34.4285	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	395.2	0	SC	8	8.9313	0	34.4287	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	396.2	0	SC	8	8.9218	0	34.4271	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	397.2	0	SC	8	8.9173	0	34.4272	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	398.2	0	SC	8	8.9106	0	34.4282	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	400.2	0	SC	8	8.8766	0	34.4288	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	401.1	0	SC	8	8.8697	0	34.4295	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	402.1	0	SC	8	8.8541	0	34.4297	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	404.1	0	SC	8	8.8247	0	34.4294	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	405.1	0	SC	8	8.8179	0	34.4275	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	406.1	0	SC	8	8.8110	0	34.4302	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	407.1	0	SC	8	8.7906	0	34.4330	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	408.1	0	SC	8	8.7851	0	34.4288	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	409.1	0	SC	8	8.7657	0	34.4258	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	410.1	0	SC	8	8.7423	0	34.4321	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	411.1	0	SC	8	8.7374	0	34.4305	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	412.1	0	SC	8	8.7327	0	34.4312	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	413.0	0	SC	8	8.7237	0	34.4303	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	414.0	0	SC	8	8.7118	0	34.4299	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	415.0	0	SC	8	8.6925	0	34.4302	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	416.0	0	SC	8	8.6775	0	34.4320	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	417.0	0	SC	8	8.6659	0	34.4320	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	418.0	0	SC	8	8.6504	0	34.4308	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	419.0	0	SC	8	8.6341	0	34.4309	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	420.0	0	SC	8	8.6165	0	34.4335	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	421.0	0	SC	8	8.6070	0	34.4338	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	422.0	0	SC	8	8.6042	0	34.4324	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	423.0	0	SC	8	8.6012	0	34.4319	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	424.0	0	SC	8	8.5946	0	34.4318	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	425.0	0	SC	8	8.5897	0	34.4324	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	425.9	0	SC	8	8.5841	0	34.4337	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	426.9	0	SC	8	8.5824	0	34.4325	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	427.9	0	SC	8	8.5732	0	34.4315	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	428.9	0	SC	8	8.5711	0	34.4321	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	429.9	0	SC	8	8.5676	0	34.4318	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	430.9	0	SC	8	8.5606	0	34.4320	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	431.9	0	SC	8	8.5554	0	34.4321	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	432.9	0	SC	8	8.5482	0	34.4314	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	433.9	0	SC	8	8.5426	0	34.4311	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	434.9	0	SC	8	8.5343	0	34.4322	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	435.9	0	SC	8	8.5186	0	34.4346	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	436.9	0	SC	8	8.4983	0	34.4320	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	437.8	0	SC	8	8.4857	0	34.4334	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	438.8	0	SC	8	8.4817	0	34.4336	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	439.8	0	SC	8	8.4628	0	34.4349	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	440.8	0	SC	8	8.4487	0	34.4358	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	441.8	0	SC	8	8.4452	0	34.4344	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	442.8	0	SC	8	8.4430	0	34.4339	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	443.8	0	SC	8	8.4365	0	34.4343	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	444.8	0	SC	8	8.4316	0	34.4343	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	445.8	0	SC	8	8.4239	0	34.4335	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	446.8	0	SC	8	8.4030	0	34.4340	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	447.8	0	SC	8	8.3838	0	34.4354	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	448.8	0	SC	8	8.3795	0	34.4361	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	449.7	0	SC	8	8.3781	0	34.4357	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	450.7	0	SC	8	8.3770	0	34.4357	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	451.7	0	SC	8	8.3726	0	34.4359	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	452.7	0	SC	8	8.3709	0	34.4340	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	453.7	0	SC	8	8.3627	0	34.4343	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	454.7	0	SC	8	8.3508	0	34.4376	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	455.7	0	SC	8	8.3401	0	34.4370	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	456.7	0	SC	8	8.3253	0	34.4344	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	457.7	0	SC	8	8.3063	0	34.4357	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	458.7	0	SC	8	8.2984	0	34.4360	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	459.7	0	SC	8	8.2918	0	34.4365	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	460.7	0	SC	8	8.2522	0	34.4399	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	461.6	0	SC	8	8.2231	0	34.4322	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	462.6	0	SC	8	8.2145	0	34.4355	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	463.6	0	SC	8	8.1986	0	34.4360	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	464.6	0	SC	8	8.1922	0	34.4350	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	465.6	0	SC	8	8.1898	0	34.4351	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	466.6	0	SC	8	8.1803	0	34.4344	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	467.6	0	SC	8	8.1746	0	34.4352	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	468.6	0	SC	8	8.1668	0	34.4364	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	469.6	0	SC	8	8.1628	0	34.4333	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	470.6	0	SC	8	8.1554	0	34.4334	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	471.6	0	SC	8	8.1562	0	34.4332	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	472.6	0	SC	8	8.1564	0	34.4335	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	473.5	0	SC	8	8.1556	0	34.4322	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	474.5	0	SC	8	8.1498	0	34.4335	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	475.5	0	SC	8	8.1483	0	34.4323	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	476.5	0	SC	8	8.1497	0	34.4326	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	477.5	0	SC	8	8.1505	0	34.4334	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	478.5	0	SC	8	8.1478	0	34.4334	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	479.5	0	SC	8	8.1466	0	34.4326	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	480.5	0	SC	8	8.1455	0	34.4326	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	481.5	0	SC	8	8.1443	0	34.4319	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	482.5	0	SC	8	8.1442	0	34.4321	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	483.5	0	SC	8	8.1424	0	34.4320	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	484.5	0	SC	8	8.1373	0	34.4328	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	485.4	0	SC	8	8.1360	0	34.4325	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	486.4	0	SC	8	8.1336	0	34.4321	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	487.4	0	SC	8	8.1308	0	34.4331	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	488.4	0	SC	8	8.1290	0	34.4334	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	489.4	0	SC	8	8.1223	0	34.4357	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	490.4	0	SC	8	8.1166	0	34.4336	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	491.4	0	SC	8	8.1110	0	34.4337	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	492.4	0	SC	8	8.0679	0	34.4415	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	493.4	0	SC	8	8.0493	0	34.4377	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	494.4	0	SC	8	8.0474	0	34.4349	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	495.4	0	SC	8	8.0454	0	34.4349	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	496.4	0	SC	8	8.0375	0	34.4371	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	497.3	0	SC	8	8.0269	0	34.4377	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	498.3	0	SC	8	8.0194	0	34.4358	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	499.3	0	SC	8	8.0128	0	34.4339	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	500.3	0	SC	8	8.0092	0	34.4345	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	501.3	0	SC	8	8.0057	0	34.4356	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	502.3	0	SC	8	8.0024	0	34.4319	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	503.3	0	SC	8	7.9983	0	34.4349	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	504.3	0	SC	8	7.9937	0	34.4355	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	505.3	0	SC	8	7.9911	0	34.4348	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	506.3	0	SC	8	7.9885	0	34.4347	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	507.3	0	SC	8	7.9835	0	34.4368	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	508.2	0	SC	8	7.9744	0	34.4405	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	509.2	0	SC	8	7.9660	0	34.4370	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	510.2	0	SC	8	7.9583	0	34.4397	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	511.2	0	SC	8	7.9535	0	34.4371	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	512.2	0	SC	8	7.9509	0	34.4363	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	513.2	0	SC	8	7.9514	0	34.4363	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	514.2	0	SC	8	7.9494	0	34.4372	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	515.2	0	SC	8	7.9477	0	34.4379	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	516.2	0	SC	8	7.9392	0	34.4424	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	517.2	0	SC	8	7.9327	0	34.4393	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	518.2	0	SC	8	7.9312	0	34.4365	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	519.2	0	SC	8	7.9285	0	34.4379	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	521.1	0	SC	8	7.9258	0	34.4368	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	522.1	0	SC	8	7.9228	0	34.4371	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	523.1	0	SC	8	7.9184	0	34.4356	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	524.1	0	SC	8	7.9040	0	34.4380	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	525.1	0	SC	8	7.9032	0	34.4375	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	526.1	0	SC	8	7.8989	0	34.4373	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	527.1	0	SC	8	7.8674	0	34.4345	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	528.1	0	SC	8	7.8307	0	34.4377	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	529.1	0	SC	8	7.8246	0	34.4397	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	530.1	0	SC	8	7.8248	0	34.4382	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	531.1	0	SC	8	7.8243	0	34.4387	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	532.0	0	SC	8	7.8242	0	34.4380	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	533.0	0	SC	8	7.8257	0	34.4374	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	534.0	0	SC	8	7.8238	0	34.4376	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	535.0	0	SC	8	7.8234	0	34.4380	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	536.0	0	SC	8	7.8204	0	34.4380	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	537.0	0	SC	8	7.8212	0	34.4378	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	538.0	0	SC	8	7.8196	0	34.4377	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	539.0	0	SC	8	7.8197	0	34.4373	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	540.0	0	SC	8	7.8150	0	34.4372	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	541.0	0	SC	8	7.8041	0	34.4381	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	542.0	0	SC	8	7.7955	0	34.4401	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	542.9	0	SC	8	7.7873	4	34.4451	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	543.9	0	SC	8	7.7790	4	34.4385	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	544.9	0	SC	8	7.7652	0	34.4418	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	545.9	0	SC	8	7.7347	0	34.4419	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	546.9	0	SC	8	7.7067	0	34.4418	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	547.9	0	SC	8	7.6987	0	34.4422	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	548.9	0	SC	8	7.6950	0	34.4415	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	549.9	0	SC	8	7.6893	0	34.4406	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	550.9	0	SC	8	7.6798	0	34.4398	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	551.9	0	SC	8	7.6068	0	34.4434	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	552.9	0	SC	8	7.5682	0	34.4495	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	553.9	0	SC	8	7.5616	0	34.4450	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	554.8	0	SC	8	7.5610	0	34.4440	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	555.8	0	SC	8	7.5606	0	34.4442	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	556.8	0	SC	8	7.5606	0	34.4433	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	557.8	0	SC	8	7.5580	0	34.4440	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	558.8	0	SC	8	7.5540	0	34.4440	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	559.8	0	SC	8	7.5489	0	34.4430	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	560.8	0	SC	8	7.5464	0	34.4427	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	561.8	0	SC	8	7.5436	0	34.4419	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	562.8	0	SC	8	7.5371	0	34.4436	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	563.8	0	SC	8	7.5288	0	34.4448	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	564.8	0	SC	8	7.5253	0	34.4428	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	565.7	0	SC	8	7.5212	0	34.4427	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	566.7	0	SC	8	7.5152	0	34.4430	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	567.7	0	SC	8	7.5099	0	34.4437	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	568.7	0	SC	8	7.5042	0	34.4430	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	569.7	0	SC	8	7.5004	0	34.4438	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	570.7	0	SC	8	7.4860	0	34.4426	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	571.7	0	SC	8	7.4468	0	34.4448	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	572.7	0	SC	8	7.4172	0	34.4466	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	573.7	0	SC	8	7.4064	0	34.4473	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	574.7	0	SC	8	7.4004	0	34.4468	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	575.7	0	SC	8	7.3958	0	34.4455	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	576.6	0	SC	8	7.3920	0	34.4459	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	577.6	0	SC	8	7.3876	0	34.4461	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	578.6	0	SC	8	7.3759	0	34.4457	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	579.6	0	SC	8	7.3658	0	34.4472	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	580.6	0	SC	8	7.3620	0	34.4465	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	581.6	0	SC	8	7.3592	0	34.4458	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	582.6	0	SC	8	7.3556	0	34.4466	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	583.6	0	SC	8	7.3511	0	34.4467	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	584.6	0	SC	8	7.3427	0	34.4466	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	585.6	0	SC	8	7.3274	0	34.4486	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	586.6	0	SC	8	7.3116	0	34.4473	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	587.6	0	SC	8	7.2965	0	34.4475	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	588.5	0	SC	8	7.2788	0	34.4481	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	589.5	0	SC	8	7.2322	0	34.4498	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	590.5	0	SC	8	7.2159	0	34.4513	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	591.5	0	SC	8	7.2042	0	34.4503	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	592.5	0	SC	8	7.1956	0	34.4499	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	593.5	0	SC	8	7.1851	0	34.4512	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	594.5	0	SC	8	7.1782	0	34.4517	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	595.5	0	SC	8	7.1699	0	34.4508	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	596.5	0	SC	8	7.1670	0	34.4508	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	597.5	0	SC	8	7.1612	0	34.4524	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	598.5	0	SC	8	7.1536	0	34.4499	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	599.4	0	SC	8	7.1344	0	34.4509	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	600.4	0	SC	8	7.1150	0	34.4529	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	601.4	0	SC	8	7.1024	0	34.4520	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	602.4	0	SC	8	7.0873	0	34.4539	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	603.4	0	SC	8	7.0808	0	34.4528	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	604.4	0	SC	8	7.0741	0	34.4527	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	605.4	0	SC	8	7.0654	0	34.4497	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	606.4	0	SC	8	7.0507	0	34.4538	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	607.4	0	SC	8	7.0389	0	34.4527	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	608.4	0	SC	8	7.0178	0	34.4518	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	609.4	0	SC	8	6.9882	0	34.4557	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	610.3	0	SC	8	6.9732	0	34.4546	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	611.3	0	SC	8	6.9537	0	34.4572	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	612.3	0	SC	8	6.9399	0	34.4544	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	613.3	0	SC	8	6.9202	0	34.4613	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	614.3	0	SC	8	6.9062	4	34.4770	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	615.3	0	SC	8	6.9036	4	34.4656	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	616.3	0	SC	8	6.8930	4	34.4546	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	617.3	0	SC	8	6.8685	0	34.4597	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	618.3	0	SC	8	6.8585	0	34.4605	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	619.3	0	SC	8	6.8570	0	34.4596	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	620.3	0	SC	8	6.8566	0	34.4589	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	621.2	0	SC	8	6.8562	0	34.4584	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	622.2	0	SC	8	6.8523	0	34.4578	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	623.2	0	SC	8	6.8393	0	34.4574	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	624.2	0	SC	8	6.8147	0	34.4569	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	625.2	0	SC	8	6.7887	0	34.4592	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	626.2	0	SC	8	6.7802	0	34.4600	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	627.2	0	SC	8	6.7772	0	34.4596	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	628.2	0	SC	8	6.7749	0	34.4595	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	629.2	0	SC	8	6.7733	0	34.4586	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	630.2	0	SC	8	6.7720	0	34.4578	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	631.2	0	SC	8	6.7691	0	34.4576	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	632.1	0	SC	8	6.7528	0	34.4562	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	633.1	0	SC	8	6.7216	0	34.4607	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	634.1	0	SC	8	6.7197	0	34.4601	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	635.1	0	SC	8	6.7200	0	34.4584	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	636.1	0	SC	8	6.7187	0	34.4583	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	637.1	0	SC	8	6.7187	0	34.4584	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	638.1	0	SC	8	6.7180	0	34.4588	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	639.1	0	SC	8	6.7114	0	34.4550	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	640.1	0	SC	8	6.7042	0	34.4578	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	641.1	0	SC	8	6.6993	0	34.4587	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	642.1	0	SC	8	6.6987	0	34.4582	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	643.0	0	SC	8	6.6981	0	34.4581	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	644.0	0	SC	8	6.6968	0	34.4589	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	645.0	0	SC	8	6.6971	0	34.4579	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	646.0	0	SC	8	6.6964	0	34.4579	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	647.0	0	SC	8	6.6960	0	34.4579	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	648.0	0	SC	8	6.6959	0	34.4579	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	649.0	0	SC	8	6.6955	0	34.4580	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	650.0	0	SC	8	6.6934	0	34.4571	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	651.0	0	SC	8	6.6901	0	34.4579	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	652.0	0	SC	8	6.6895	0	34.4576	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	653.0	0	SC	8	6.6874	0	34.4570	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	653.9	0	SC	8	6.6822	0	34.4583	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	654.9	0	SC	8	6.6777	0	34.4572	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	655.9	0	SC	8	6.6710	0	34.4561	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	656.9	0	SC	8	6.6648	0	34.4570	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	657.9	0	SC	8	6.6559	0	34.4576	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	658.9	0	SC	8	6.6507	0	34.4584	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	659.9	0	SC	8	6.6442	0	34.4582	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	660.9	0	SC	8	6.6346	0	34.4566	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	661.9	0	SC	8	6.6049	0	34.4613	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	662.9	0	SC	8	6.6034	0	34.4594	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	664.8	0	SC	8	6.5802	0	34.4597	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	665.8	0	SC	8	6.5669	0	34.4598	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	666.8	0	SC	8	6.5540	0	34.4615	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	667.8	0	SC	8	6.5463	0	34.4615	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	668.8	0	SC	8	6.5385	0	34.4611	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	669.8	0	SC	8	6.5194	0	34.4624	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	670.8	0	SC	8	6.5060	0	34.4624	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	671.8	0	SC	8	6.4932	0	34.4628	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	672.8	0	SC	8	6.4765	0	34.4625	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	673.8	0	SC	8	6.4424	0	34.4636	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	674.7	0	SC	8	6.4209	0	34.4664	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	675.7	0	SC	8	6.4142	0	34.4660	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	676.7	0	SC	8	6.4090	0	34.4650	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	677.7	0	SC	8	6.4030	0	34.4660	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	678.7	0	SC	8	6.3994	0	34.4661	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	679.7	0	SC	8	6.3985	0	34.4655	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	680.7	0	SC	8	6.3895	0	34.4639	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	681.7	0	SC	8	6.3821	0	34.4661	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	682.7	0	SC	8	6.3812	0	34.4655	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	683.7	0	SC	8	6.3772	0	34.4660	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	684.7	0	SC	8	6.3760	0	34.4652	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	685.6	0	SC	8	6.3723	0	34.4656	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	686.6	0	SC	8	6.3725	0	34.4647	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	687.6	0	SC	8	6.3693	0	34.4655	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	688.6	0	SC	8	6.3674	0	34.4646	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	689.6	0	SC	8	6.3633	0	34.4650	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	690.6	0	SC	8	6.3573	0	34.4654	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	691.6	0	SC	8	6.3536	0	34.4654	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	692.6	0	SC	8	6.3522	0	34.4648	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	693.6	0	SC	8	6.3504	0	34.4654	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	694.6	0	SC	8	6.3509	0	34.4646	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	695.5	0	SC	8	6.3484	0	34.4638	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	696.5	0	SC	8	6.3415	0	34.4651	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	697.5	0	SC	8	6.3341	0	34.4655	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	698.5	0	SC	8	6.3323	0	34.4651	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	699.5	0	SC	8	6.3290	0	34.4638	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	700.5	0	SC	8	6.2805	0	34.4614	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	701.5	0	SC	8	6.2422	0	34.4666	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	702.5	0	SC	8	6.2241	0	34.4710	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	703.5	0	SC	8	6.2201	0	34.4707	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	704.5	0	SC	8	6.2192	0	34.4699	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	705.5	0	SC	8	6.2177	0	34.4703	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	706.4	0	SC	8	6.2161	0	34.4700	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	707.4	0	SC	8	6.2134	0	34.4684	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	708.4	0	SC	8	6.2043	0	34.4695	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	709.4	0	SC	8	6.1989	0	34.4669	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	710.4	0	SC	8	6.1863	0	34.4690	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	711.4	0	SC	8	6.1823	0	34.4702	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	712.4	0	SC	8	6.1747	0	34.4699	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	713.4	0	SC	8	6.1625	0	34.4703	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	714.4	0	SC	8	6.1571	0	34.4700	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	715.4	0	SC	8	6.1378	0	34.4688	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	716.3	0	SC	8	6.1202	0	34.4721	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	717.3	0	SC	8	6.1116	0	34.4734	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	718.3	0	SC	8	6.1092	0	34.4736	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	719.3	0	SC	8	6.1055	0	34.4733	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	720.3	0	SC	8	6.0914	0	34.4704	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	721.3	0	SC	8	6.0660	0	34.4737	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	722.3	0	SC	8	6.0590	0	34.4746	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	723.3	0	SC	8	6.0567	0	34.4751	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	724.3	0	SC	8	6.0542	0	34.4764	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	725.3	0	SC	8	6.0510	0	34.4784	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	726.3	0	SC	8	6.0453	0	34.4807	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	727.2	0	SC	8	6.0384	0	34.4786	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	728.2	0	SC	8	6.0329	0	34.4754	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	729.2	0	SC	8	6.0306	0	34.4746	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	730.2	0	SC	8	6.0281	0	34.4760	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	731.2	0	SC	8	6.0279	0	34.4769	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	732.2	0	SC	8	6.0275	0	34.4754	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	733.2	0	SC	8	6.0251	0	34.4755	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	734.2	0	SC	8	6.0218	0	34.4768	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	735.2	0	SC	8	6.0203	0	34.4757	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	736.2	0	SC	8	6.0182	0	34.4749	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	737.1	0	SC	8	6.0160	0	34.4753	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	738.1	0	SC	8	6.0131	0	34.4750	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	739.1	0	SC	8	6.0112	0	34.4747	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	740.1	0	SC	8	6.0087	0	34.4751	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	741.1	0	SC	8	6.0044	0	34.4747	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	742.1	0	SC	8	5.9955	0	34.4758	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	743.1	0	SC	8	5.9916	0	34.4782	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	744.1	0	SC	8	5.9918	0	34.4793	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	745.1	0	SC	8	5.9850	0	34.4787	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	746.1	0	SC	8	5.9525	4	34.4971	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	747.1	0	SC	8	5.9307	4	34.4815	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	748.0	0	SC	8	5.9124	0	34.4769	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	749.0	0	SC	8	5.8919	0	34.4821	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	750.0	0	SC	8	5.8683	4	34.4980	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	751.0	0	SC	8	5.8666	4	34.4937	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	752.0	0	SC	8	5.8573	4	34.4854	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	753.0	0	SC	8	5.8446	0	34.4898	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	754.0	0	SC	8	5.8395	0	34.4865	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	755.0	0	SC	8	5.8292	0	34.4843	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	756.0	0	SC	8	5.8213	4	34.4902	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	757.0	0	SC	8	5.8260	4	34.4855	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	757.9	0	SC	8	5.8168	0	34.4816	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	758.9	0	SC	8	5.8016	0	34.4828	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	759.9	0	SC	8	5.7361	0	34.5103	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	760.9	0	SC	8	5.7046	0	34.5195	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	761.9	0	SC	8	5.6943	4	34.5283	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	762.9	0	SC	8	5.6919	4	34.5190	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	763.9	0	SC	8	5.7118	4	34.4884	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	764.9	0	SC	8	5.7041	0	34.4850	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	765.9	0	SC	8	5.6958	0	34.4879	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	766.9	0	SC	8	5.6893	0	34.4903	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	767.8	0	SC	8	5.6846	0	34.4927	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	768.8	0	SC	8	5.6827	0	34.4944	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	769.8	0	SC	8	5.6823	4	34.4934	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	770.8	0	SC	8	5.6850	4	34.4891	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	771.8	0	SC	8	5.6842	0	34.4854	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	772.8	0	SC	8	5.6816	0	34.4819	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	773.8	0	SC	8	5.6338	0	34.5095	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	774.8	0	SC	8	5.6142	0	34.5158	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	775.8	0	SC	8	5.5882	0	34.5314	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	776.8	0	SC	8	5.5834	4	34.5296	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	777.7	0	SC	8	5.5867	4	34.5041	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	778.7	0	SC	8	5.5711	4	34.4931	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	779.7	0	SC	8	5.5603	0	34.4954	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	780.7	0	SC	8	5.5451	0	34.5022	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	781.7	0	SC	8	5.5381	0	34.5095	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	782.7	0	SC	8	5.5356	4	34.5055	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	783.7	0	SC	8	5.5380	4	34.5020	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	784.7	0	SC	8	5.5410	4	34.4921	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	785.7	0	SC	8	5.5372	0	34.4927	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	786.7	0	SC	8	5.5343	0	34.4927	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	787.7	0	SC	8	5.5306	0	34.4942	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	788.6	0	SC	8	5.5269	0	34.4971	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	789.6	0	SC	8	5.5243	0	34.4967	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	790.6	0	SC	8	5.5247	0	34.4932	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	791.6	0	SC	8	5.5220	0	34.4926	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	792.6	0	SC	8	5.5184	0	34.4928	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	793.6	0	SC	8	5.5073	0	34.4989	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	794.6	0	SC	8	5.4991	0	34.5010	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	795.6	0	SC	8	5.4893	0	34.5036	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	796.6	0	SC	8	5.4806	0	34.5018	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	797.6	0	SC	8	5.4765	0	34.5006	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	798.5	0	SC	8	5.4729	0	34.4973	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	799.5	0	SC	8	5.4581	0	34.5010	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	800.5	0	SC	8	5.4451	0	34.5061	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	801.5	0	SC	8	5.4310	0	34.5100	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	802.5	0	SC	8	5.4076	0	34.5083	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	803.5	0	SC	8	5.3737	4	34.5122	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	804.5	0	SC	8	5.3924	4	34.5010	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	805.5	0	SC	8	5.3800	0	34.5045	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	806.5	0	SC	8	5.3639	0	34.5132	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	807.5	0	SC	8	5.3480	0	34.5097	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	808.4	0	SC	8	5.3210	0	34.5147	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	809.4	0	SC	8	5.3196	0	34.5132	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	810.4	0	SC	8	5.3061	4	34.5233	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	811.4	0	SC	8	5.3024	4	34.5127	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	812.4	0	SC	8	5.3007	4	34.5126	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	813.4	0	SC	8	5.2995	4	34.5070	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	814.4	0	SC	8	5.2865	0	34.5033	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	815.4	0	SC	8	5.2804	0	34.5080	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	816.4	0	SC	8	5.2620	0	34.5221	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	817.4	0	SC	8	5.2517	0	34.5193	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	818.3	0	SC	8	5.2396	0	34.5188	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	819.3	0	SC	8	5.2265	4	34.5230	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	820.3	0	SC	8	5.2086	4	34.5110	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	821.3	0	SC	8	5.2153	4	34.5045	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	822.3	0	SC	8	5.2096	0	34.4995	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	823.3	0	SC	8	5.1856	0	34.5153	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	824.3	0	SC	8	5.1812	0	34.5128	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	825.3	0	SC	8	5.1756	0	34.5110	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	826.3	0	SC	8	5.1708	0	34.5085	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	827.3	0	SC	8	5.1636	0	34.5128	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	828.2	0	SC	8	5.1572	0	34.5131	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	829.2	0	SC	8	5.1535	0	34.5094	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	830.2	0	SC	8	5.1438	4	34.5121	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	831.2	0	SC	8	5.1359	4	34.5058	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	832.2	0	SC	8	5.1307	0	34.5131	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	833.2	0	SC	8	5.1219	0	34.5146	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	834.2	0	SC	8	5.1072	0	34.5204	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	835.2	0	SC	8	5.1029	0	34.5171	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	836.2	0	SC	8	5.0847	0	34.5235	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	837.2	0	SC	8	5.0616	0	34.5260	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	838.1	0	SC	8	5.0497	0	34.5291	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	839.1	0	SC	8	5.0413	0	34.5255	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	840.1	0	SC	8	5.0352	0	34.5206	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	841.1	0	SC	8	5.0352	4	34.5172	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	842.1	0	SC	8	5.0333	4	34.5117	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	843.1	0	SC	8	5.0307	0	34.5099	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	844.1	0	SC	8	5.0306	0	34.5094	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	845.1	0	SC	8	5.0172	0	34.5189	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	846.1	0	SC	8	5.0080	0	34.5159	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	847.0	0	SC	8	5.0047	0	34.5144	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	848.0	0	SC	8	5.0009	0	34.5123	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	849.0	0	SC	8	4.9998	0	34.5096	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	850.0	0	SC	8	4.9952	0	34.5120	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	851.0	0	SC	8	4.9847	0	34.5158	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	852.0	0	SC	8	4.9796	0	34.5159	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	853.0	0	SC	8	4.9749	0	34.5173	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	854.0	0	SC	8	4.9666	0	34.5165	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	855.0	0	SC	8	4.9650	0	34.5127	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	856.0	0	SC	8	4.9595	0	34.5122	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	856.9	0	SC	8	4.9502	0	34.5172	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	857.9	0	SC	8	4.9441	0	34.5183	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	858.9	0	SC	8	4.9411	4	34.5174	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	859.9	0	SC	8	4.9367	4	34.5113	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	860.9	0	SC	8	4.9399	0	34.5104	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	861.9	0	SC	8	4.9367	0	34.5110	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	862.9	0	SC	8	4.9350	0	34.5109	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	863.9	0	SC	8	4.9345	0	34.5109	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	864.9	0	SC	8	4.9343	0	34.5113	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	865.9	0	SC	8	4.9337	0	34.5094	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	866.8	0	SC	8	4.9332	0	34.5097	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	867.8	0	SC	8	4.9277	0	34.5142	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	868.8	0	SC	8	4.9175	4	34.5208	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	869.8	0	SC	8	4.9160	4	34.5138	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	870.8	0	SC	8	4.9025	0	34.5150	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	871.8	0	SC	8	4.9008	0	34.5145	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	872.8	0	SC	8	4.8991	0	34.5152	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	873.8	0	SC	8	4.8870	0	34.5197	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	874.8	0	SC	8	4.8799	0	34.5218	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	875.8	0	SC	8	4.8684	0	34.5259	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	876.7	0	SC	8	4.8319	4	34.5289	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	877.7	0	SC	8	4.8297	4	34.5219	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	878.7	0	SC	8	4.8281	0	34.5207	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	879.7	0	SC	8	4.8089	0	34.5278	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	880.7	0	SC	8	4.7985	0	34.5310	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	881.7	0	SC	8	4.7951	0	34.5303	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	882.7	0	SC	8	4.7708	0	34.5284	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	883.7	0	SC	8	4.7710	0	34.5280	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	884.7	0	SC	8	4.7600	0	34.5305	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	885.6	0	SC	8	4.7477	4	34.5337	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	886.6	0	SC	8	4.7453	4	34.5275	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	887.6	0	SC	8	4.7392	4	34.5318	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	888.6	0	SC	8	4.7332	4	34.5237	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	889.6	0	SC	8	4.7334	0	34.5244	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	890.6	0	SC	8	4.7329	0	34.5233	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	891.6	0	SC	8	4.7293	0	34.5238	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	892.6	0	SC	8	4.7275	0	34.5249	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	893.6	0	SC	8	4.7181	0	34.5276	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	894.6	0	SC	8	4.6717	4	34.5383	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	895.5	0	SC	8	4.6773	4	34.5338	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	896.5	0	SC	8	4.6714	0	34.5291	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	897.5	0	SC	8	4.6537	0	34.5360	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	898.5	0	SC	8	4.6451	0	34.5408	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	899.5	0	SC	8	4.6325	4	34.5418	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	900.5	0	SC	8	4.6324	4	34.5289	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	901.5	0	SC	8	4.6243	0	34.5331	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	902.5	0	SC	8	4.6100	0	34.5380	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	903.5	0	SC	8	4.6055	0	34.5352	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	904.5	0	SC	8	4.5845	0	34.5545	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	905.4	0	SC	8	4.5357	0	34.5465	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	906.4	0	SC	8	4.5107	4	34.5568	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	907.4	0	SC	8	4.5146	4	34.5385	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	908.4	0	SC	8	4.4791	4	34.5643	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	909.4	0	SC	8	4.4730	4	34.5496	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	910.4	0	SC	8	4.4739	0	34.5486	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	911.4	0	SC	8	4.4634	4	34.5437	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	912.4	0	SC	8	4.4637	4	34.5395	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	913.4	0	SC	8	4.4523	0	34.5455	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	914.3	0	SC	8	4.4386	0	34.5471	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	915.3	0	SC	8	4.4324	4	34.5488	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	916.3	0	SC	8	4.4271	4	34.5431	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	917.3	0	SC	8	4.4162	4	34.5406	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	918.3	0	SC	8	4.4181	4	34.5368	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	919.3	0	SC	8	4.4120	0	34.5381	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	920.3	0	SC	8	4.4081	0	34.5387	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	921.3	0	SC	8	4.4076	0	34.5373	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	922.3	0	SC	8	4.3953	0	34.5396	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	923.3	0	SC	8	4.3499	4	34.5508	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	924.2	0	SC	8	4.3581	4	34.5442	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	925.2	0	SC	8	4.3377	0	34.5524	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	926.2	0	SC	8	4.3228	0	34.5591	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	927.2	0	SC	8	4.3165	4	34.5593	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	928.2	0	SC	8	4.3017	4	34.5514	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	929.2	0	SC	8	4.2879	0	34.5529	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	930.2	0	SC	8	4.2785	0	34.5551	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	931.2	0	SC	8	4.2609	0	34.5571	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	932.2	0	SC	8	4.2511	0	34.5627	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	933.1	0	SC	8	4.2418	4	34.5662	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	934.1	0	SC	8	4.2333	4	34.5496	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	935.1	0	SC	8	4.2283	0	34.5520	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	936.1	0	SC	8	4.2233	0	34.5551	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	937.1	0	SC	8	4.2109	0	34.5550	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	938.1	0	SC	8	4.2098	0	34.5522	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	939.1	0	SC	8	4.2096	0	34.5484	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	940.1	0	SC	8	4.2047	0	34.5465	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	941.1	0	SC	8	4.2019	0	34.5473	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	942.1	0	SC	8	4.1938	0	34.5507	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	943.0	0	SC	8	4.1861	0	34.5494	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	944.0	0	SC	8	4.1839	0	34.5504	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	945.0	0	SC	8	4.1833	4	34.5507	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	946.0	0	SC	8	4.1807	4	34.5450	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	947.0	0	SC	8	4.1777	0	34.5465	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	948.0	0	SC	8	4.1668	0	34.5521	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	949.0	0	SC	8	4.1577	0	34.5544	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	950.0	0	SC	8	4.1530	0	34.5544	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	951.0	0	SC	8	4.1443	0	34.5518	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	951.9	0	SC	8	4.1342	0	34.5531	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	952.9	0	SC	8	4.1233	0	34.5577	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	953.9	0	SC	8	4.1174	0	34.5565	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	954.9	0	SC	8	4.1089	0	34.5589	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	955.9	0	SC	8	4.1032	4	34.5606	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	956.9	0	SC	8	4.0990	4	34.5498	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	957.9	0	SC	8	4.0977	0	34.5521	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	958.9	0	SC	8	4.0953	0	34.5516	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	959.9	0	SC	8	4.0864	0	34.5553	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	960.8	0	SC	8	4.0751	0	34.5601	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	961.8	0	SC	8	4.0704	4	34.5596	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	962.8	0	SC	8	4.0571	4	34.5520	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	963.8	0	SC	8	4.0584	0	34.5506	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	964.8	0	SC	8	4.0502	0	34.5539	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	965.8	0	SC	8	4.0378	0	34.5596	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	966.8	0	SC	8	4.0269	0	34.5620	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	967.8	0	SC	8	4.0186	0	34.5578	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	968.8	0	SC	8	4.0095	0	34.5525	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	969.8	0	SC	8	4.0122	0	34.5504	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	970.7	0	SC	8	4.0053	0	34.5545	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	971.7	0	SC	8	3.9882	0	34.5634	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	972.7	0	SC	8	3.9802	4	34.5660	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	973.7	0	SC	8	3.9686	4	34.5589	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	974.7	0	SC	8	3.9660	0	34.5564	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	975.7	0	SC	8	3.9698	0	34.5544	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	976.7	0	SC	8	3.9689	0	34.5543	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	977.7	0	SC	8	3.9684	0	34.5530	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	978.7	0	SC	8	3.9669	0	34.5531	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	979.6	0	SC	8	3.9635	0	34.5513	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	980.6	0	SC	8	3.9635	0	34.5510	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	981.6	0	SC	8	3.9636	0	34.5516	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	982.6	0	SC	8	3.9632	0	34.5511	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	983.6	0	SC	8	3.9625	0	34.5518	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	984.6	0	SC	8	3.9609	0	34.5510	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	985.6	0	SC	8	3.9552	0	34.5516	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	986.6	0	SC	8	3.9559	0	34.5516	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	987.6	0	SC	8	3.9574	0	34.5512	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	988.5	0	SC	8	3.9558	0	34.5513	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	989.5	0	SC	8	3.9556	0	34.5513	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	990.5	0	SC	8	3.9554	0	34.5504	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	991.5	0	SC	8	3.9547	0	34.5499	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	992.5	0	SC	8	3.9552	0	34.5494	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	993.5	0	SC	8	3.9556	0	34.5496	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	994.5	0	SC	8	3.9551	0	34.5501	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	995.5	0	SC	8	3.9543	0	34.5506	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	996.5	0	SC	8	3.9536	0	34.5497	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	997.5	0	SC	8	3.9531	0	34.5493	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	998.4	0	SC	8	3.9535	0	34.5498	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	999.4	0	SC	8	3.9512	0	34.5518	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1000.4	0	SC	8	3.9487	0	34.5517	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1001.4	0	SC	8	3.9483	0	34.5511	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1002.4	0	SC	8	3.9398	0	34.5552	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1003.4	0	SC	8	3.9312	0	34.5553	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1004.4	0	SC	8	3.9291	0	34.5548	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1005.4	0	SC	8	3.9127	0	34.5646	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1006.4	0	SC	8	3.8927	4	34.5708	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1007.3	0	SC	8	3.8927	4	34.5667	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1008.3	0	SC	8	3.8839	4	34.5632	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1009.3	0	SC	8	3.8846	4	34.5570	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1010.3	0	SC	8	3.8871	0	34.5547	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1011.3	0	SC	8	3.8808	0	34.5557	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1012.3	0	SC	8	3.8800	0	34.5559	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1013.3	0	SC	8	3.8806	0	34.5553	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1014.3	0	SC	8	3.8790	0	34.5537	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1015.3	0	SC	8	3.8789	0	34.5531	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1016.2	0	SC	8	3.8775	0	34.5549	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1017.2	0	SC	8	3.8762	0	34.5547	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1018.2	0	SC	8	3.8743	0	34.5558	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1019.2	0	SC	8	3.8721	0	34.5550	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1020.2	0	SC	8	3.8686	0	34.5542	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1021.2	0	SC	8	3.8665	0	34.5548	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1022.2	0	SC	8	3.8619	0	34.5585	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1023.2	0	SC	8	3.8595	0	34.5568	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1024.2	0	SC	8	3.8598	0	34.5564	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1025.1	0	SC	8	3.8602	0	34.5549	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1026.1	0	SC	8	3.8592	0	34.5539	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1027.1	0	SC	8	3.8570	0	34.5557	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1028.1	0	SC	8	3.8553	0	34.5563	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1029.1	0	SC	8	3.8502	0	34.5571	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1030.1	0	SC	8	3.8506	0	34.5560	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1031.1	0	SC	8	3.8494	0	34.5555	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1032.1	0	SC	8	3.8490	0	34.5542	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1033.1	0	SC	8	3.8473	0	34.5559	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1034.0	0	SC	8	3.8425	0	34.5577	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1035.0	0	SC	8	3.8401	0	34.5577	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1036.0	0	SC	8	3.8393	0	34.5572	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1037.0	0	SC	8	3.8360	0	34.5570	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1038.0	0	SC	8	3.8292	0	34.5600	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1039.0	0	SC	8	3.8154	0	34.5683	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1040.0	0	SC	8	3.8098	0	34.5665	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1041.0	0	SC	8	3.8005	4	34.5701	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1042.0	0	SC	8	3.8014	4	34.5657	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1042.9	0	SC	8	3.7941	0	34.5617	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1043.9	0	SC	8	3.7906	0	34.5644	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1044.9	0	SC	8	3.7822	0	34.5677	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1045.9	0	SC	8	3.7703	0	34.5713	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1046.9	0	SC	8	3.7615	4	34.5725	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1047.9	0	SC	8	3.7565	4	34.5654	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1048.9	0	SC	8	3.7541	0	34.5630	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1049.9	0	SC	8	3.7485	0	34.5680	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1050.9	0	SC	8	3.7436	0	34.5665	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1051.8	0	SC	8	3.7405	0	34.5667	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1052.8	0	SC	8	3.7422	0	34.5634	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1053.8	0	SC	8	3.7409	0	34.5625	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1054.8	0	SC	8	3.7409	0	34.5602	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1055.8	0	SC	8	3.7408	0	34.5607	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1056.8	0	SC	8	3.7399	0	34.5600	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1057.8	0	SC	8	3.7382	0	34.5611	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1058.8	0	SC	8	3.7388	0	34.5608	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1059.8	0	SC	8	3.7389	0	34.5586	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1060.7	0	SC	8	3.7374	0	34.5597	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1061.7	0	SC	8	3.7362	0	34.5605	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1062.7	0	SC	8	3.7353	0	34.5603	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1063.7	0	SC	8	3.7345	0	34.5606	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1064.7	0	SC	8	3.7336	0	34.5611	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1065.7	0	SC	8	3.7230	0	34.5624	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1066.7	0	SC	8	3.7226	0	34.5623	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1067.7	0	SC	8	3.7182	0	34.5640	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1068.7	0	SC	8	3.7162	0	34.5634	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1069.6	0	SC	8	3.7165	0	34.5618	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1070.6	0	SC	8	3.7136	0	34.5628	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1071.6	0	SC	8	3.7100	0	34.5635	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1072.6	0	SC	8	3.6994	0	34.5708	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1073.6	0	SC	8	3.6701	0	34.5904	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1074.6	0	SC	8	3.6542	0	34.5920	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1075.6	0	SC	8	3.6507	4	34.5882	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1076.6	0	SC	8	3.6457	4	34.5784	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1077.6	0	SC	8	3.6435	4	34.5706	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1078.5	0	SC	8	3.6345	0	34.5757	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1079.5	0	SC	8	3.6190	0	34.5792	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1080.5	0	SC	8	3.6125	0	34.5771	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1081.5	0	SC	8	3.6142	4	34.5763	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1082.5	0	SC	8	3.6127	4	34.5704	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1083.5	0	SC	8	3.6136	0	34.5681	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1084.5	0	SC	8	3.6123	0	34.5677	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1085.5	0	SC	8	3.6109	0	34.5670	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1086.5	0	SC	8	3.6109	0	34.5662	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1087.4	0	SC	8	3.6114	0	34.5651	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1088.4	0	SC	8	3.6108	0	34.5646	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1089.4	0	SC	8	3.6110	0	34.5653	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1090.4	0	SC	8	3.6109	0	34.5652	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1091.4	0	SC	8	3.6107	0	34.5649	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1092.4	0	SC	8	3.6105	0	34.5650	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1093.4	0	SC	8	3.6094	0	34.5654	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1094.4	0	SC	8	3.6063	0	34.5664	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1095.4	0	SC	8	3.6046	0	34.5670	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1096.3	0	SC	8	3.6051	0	34.5660	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1097.3	0	SC	8	3.6011	0	34.5686	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1098.3	0	SC	8	3.5956	0	34.5711	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1099.3	0	SC	8	3.5731	4	34.5780	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1100.3	0	SC	8	3.5707	4	34.5727	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1101.3	0	SC	8	3.5721	0	34.5699	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1102.3	0	SC	8	3.5633	0	34.5759	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1103.3	0	SC	8	3.5522	0	34.5802	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1104.2	0	SC	8	3.5461	0	34.5770	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1105.2	0	SC	8	3.5387	0	34.5749	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1106.2	0	SC	8	3.5402	0	34.5715	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1107.2	0	SC	8	3.5384	0	34.5715	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1108.2	0	SC	8	3.5324	0	34.5733	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1109.2	0	SC	8	3.5281	0	34.5752	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1110.2	0	SC	8	3.5247	0	34.5728	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1111.2	0	SC	8	3.5210	0	34.5719	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1112.2	0	SC	8	3.5229	0	34.5699	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1113.1	0	SC	8	3.5217	0	34.5698	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1114.1	0	SC	8	3.5173	0	34.5725	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1115.1	0	SC	8	3.5191	0	34.5705	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1116.1	0	SC	8	3.5170	0	34.5713	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1117.1	0	SC	8	3.5161	0	34.5694	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1118.1	0	SC	8	3.5168	0	34.5690	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1119.1	0	SC	8	3.5120	0	34.5730	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1120.1	0	SC	8	3.5096	0	34.5719	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1121.1	0	SC	8	3.5085	0	34.5718	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1122.0	0	SC	8	3.5023	0	34.5731	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1123.0	0	SC	8	3.4954	0	34.5715	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1124.0	0	SC	8	3.4972	0	34.5710	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1125.0	0	SC	8	3.4926	0	34.5741	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1126.0	0	SC	8	3.4912	0	34.5733	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1127.0	0	SC	8	3.4908	0	34.5728	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1128.0	0	SC	8	3.4886	0	34.5713	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1129.0	0	SC	8	3.4869	0	34.5698	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1130.0	0	SC	8	3.4838	0	34.5730	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1130.9	0	SC	8	3.4717	0	34.5815	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1131.9	0	SC	8	3.4603	4	34.5865	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1132.9	0	SC	8	3.4589	4	34.5821	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1133.9	0	SC	8	3.4500	0	34.5787	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1134.9	0	SC	8	3.4467	0	34.5758	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1135.9	0	SC	8	3.4444	0	34.5759	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1136.9	0	SC	8	3.4386	0	34.5784	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1137.9	0	SC	8	3.4274	0	34.5855	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1138.8	0	SC	8	3.4118	4	34.5933	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1139.8	0	SC	8	3.4040	4	34.5850	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1140.8	0	SC	8	3.4049	4	34.5796	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1141.8	0	SC	8	3.4068	4	34.5752	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1142.8	0	SC	8	3.3948	0	34.5829	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1143.8	0	SC	8	3.3790	0	34.5903	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1144.8	0	SC	8	3.3749	0	34.5867	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1145.8	0	SC	8	3.3694	0	34.5825	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1146.8	0	SC	8	3.3708	0	34.5787	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1147.7	0	SC	8	3.3645	0	34.5830	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1148.7	0	SC	8	3.3592	0	34.5830	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1149.7	0	SC	8	3.3542	0	34.5844	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1150.7	0	SC	8	3.3490	4	34.5844	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1151.7	0	SC	8	3.3435	4	34.5787	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1152.7	0	SC	8	3.3428	0	34.5818	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1153.7	0	SC	8	3.3398	0	34.5821	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1154.7	0	SC	8	3.3367	0	34.5800	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1155.6	0	SC	8	3.3370	0	34.5794	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1156.6	0	SC	8	3.3358	0	34.5792	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1157.6	0	SC	8	3.3283	0	34.5786	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1158.6	0	SC	8	3.3226	0	34.5838	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1159.6	0	SC	8	3.3214	0	34.5825	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1160.6	0	SC	8	3.3161	0	34.5822	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1161.6	0	SC	8	3.3139	0	34.5839	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1162.6	0	SC	8	3.3018	4	34.5873	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1163.6	0	SC	8	3.2993	4	34.5812	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1164.5	0	SC	8	3.2951	0	34.5843	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1165.5	0	SC	8	3.2892	0	34.5878	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1166.5	0	SC	8	3.2860	4	34.5868	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1167.5	0	SC	8	3.2884	4	34.5828	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1168.5	0	SC	8	3.2816	0	34.5842	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1169.5	0	SC	8	3.2821	0	34.5827	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1170.5	0	SC	8	3.2794	0	34.5839	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1171.5	0	SC	8	3.2689	0	34.5891	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1172.5	0	SC	8	3.2658	4	34.5895	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1173.4	0	SC	8	3.2675	4	34.5836	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1174.4	0	SC	8	3.2636	0	34.5827	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1175.4	0	SC	8	3.2639	0	34.5808	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1176.4	0	SC	8	3.2636	0	34.5818	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1177.4	0	SC	8	3.2632	0	34.5813	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1178.4	0	SC	8	3.2619	0	34.5817	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1179.4	0	SC	8	3.2629	0	34.5804	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1180.4	0	SC	8	3.2627	0	34.5796	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1181.3	0	SC	8	3.2627	0	34.5799	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1182.3	0	SC	8	3.2625	0	34.5800	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1183.3	0	SC	8	3.2624	0	34.5793	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1184.3	0	SC	8	3.2624	0	34.5794	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1185.3	0	SC	8	3.2621	0	34.5792	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1186.3	0	SC	8	3.2620	0	34.5790	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1187.3	0	SC	8	3.2620	0	34.5795	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1188.3	0	SC	8	3.2619	0	34.5793	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1189.3	0	SC	8	3.2619	0	34.5794	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1190.2	0	SC	8	3.2609	0	34.5804	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1191.2	0	SC	8	3.2564	0	34.5806	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1192.2	0	SC	8	3.2543	0	34.5819	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1193.2	0	SC	8	3.2499	0	34.5858	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1194.2	0	SC	8	3.2474	0	34.5834	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1195.2	0	SC	8	3.2471	0	34.5826	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1196.2	0	SC	8	3.2482	0	34.5806	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1197.2	0	SC	8	3.2461	0	34.5808	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1198.1	0	SC	8	3.2440	0	34.5822	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1199.1	0	SC	8	3.2437	0	34.5818	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1200.1	0	SC	8	3.2427	0	34.5817	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1201.1	0	SC	8	3.2426	0	34.5806	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1202.1	0	SC	8	3.2426	0	34.5801	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1203.1	0	SC	8	3.2412	0	34.5802	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1204.1	0	SC	8	3.2401	0	34.5810	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1205.1	0	SC	8	3.2372	0	34.5832	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1206.1	0	SC	8	3.2359	0	34.5824	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1207.0	0	SC	8	3.2359	0	34.5818	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1208.0	0	SC	8	3.2358	0	34.5815	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1209.0	0	SC	8	3.2361	0	34.5797	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1210.0	0	SC	8	3.2349	0	34.5813	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1211.0	0	SC	8	3.2334	0	34.5818	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1212.0	0	SC	8	3.2318	0	34.5821	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1213.0	0	SC	8	3.2319	0	34.5818	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1214.0	0	SC	8	3.2309	0	34.5815	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1214.9	0	SC	8	3.2305	0	34.5812	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1215.9	0	SC	8	3.2299	0	34.5814	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1216.9	0	SC	8	3.2287	0	34.5821	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1217.9	0	SC	8	3.2282	0	34.5814	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1218.9	0	SC	8	3.2276	0	34.5816	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1219.9	0	SC	8	3.2250	0	34.5814	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1220.9	0	SC	8	3.2236	0	34.5821	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1221.9	0	SC	8	3.2236	0	34.5821	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1222.8	0	SC	8	3.2221	0	34.5821	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1223.8	0	SC	8	3.2222	0	34.5816	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1224.8	0	SC	8	3.2218	0	34.5814	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1225.8	0	SC	8	3.2197	0	34.5809	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1226.8	0	SC	8	3.2194	0	34.5814	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1227.8	0	SC	8	3.2189	0	34.5819	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1228.8	0	SC	8	3.2176	0	34.5822	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1229.8	0	SC	8	3.2155	0	34.5837	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1230.8	0	SC	8	3.2133	0	34.5835	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1231.7	0	SC	8	3.2016	0	34.5858	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1232.7	0	SC	8	3.1971	0	34.5869	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1233.7	0	SC	8	3.1875	0	34.5906	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1234.7	0	SC	8	3.1862	0	34.5888	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1235.7	0	SC	8	3.1848	0	34.5879	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1236.7	0	SC	8	3.1763	0	34.5896	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1237.7	0	SC	8	3.1670	0	34.5879	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1238.7	0	SC	8	3.1662	0	34.5903	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1239.6	0	SC	8	3.1629	0	34.5887	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1240.6	0	SC	8	3.1613	0	34.5885	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1241.6	0	SC	8	3.1624	0	34.5867	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1242.6	0	SC	8	3.1610	0	34.5849	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1243.6	0	SC	8	3.1602	0	34.5847	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1244.6	0	SC	8	3.1586	0	34.5864	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1245.6	0	SC	8	3.1576	0	34.5859	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1246.6	0	SC	8	3.1573	0	34.5853	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1247.5	0	SC	8	3.1580	0	34.5848	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1248.5	0	SC	8	3.1575	0	34.5839	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1249.5	0	SC	8	3.1571	0	34.5842	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1250.5	0	SC	8	3.1562	0	34.5852	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1251.5	0	SC	8	3.1557	0	34.5845	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1252.5	0	SC	8	3.1550	0	34.5849	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1253.5	0	SC	8	3.1539	0	34.5856	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1254.5	0	SC	8	3.1466	0	34.5865	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1255.5	0	SC	8	3.1398	0	34.5907	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1256.4	0	SC	8	3.1359	0	34.5908	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1257.4	0	SC	8	3.1350	0	34.5892	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1258.4	0	SC	8	3.1345	0	34.5891	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1259.4	0	SC	8	3.1317	0	34.5875	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1260.4	0	SC	8	3.1269	0	34.5880	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1261.4	0	SC	8	3.1250	0	34.5888	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1262.4	0	SC	8	3.1178	0	34.5931	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1263.4	0	SC	8	3.1148	0	34.5918	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1264.3	0	SC	8	3.1139	0	34.5918	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1265.3	0	SC	8	3.0981	4	34.6008	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1266.3	0	SC	8	3.0884	4	34.5945	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1267.3	0	SC	8	3.0800	0	34.5962	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1268.3	0	SC	8	3.0724	0	34.5985	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1269.3	0	SC	8	3.0640	0	34.6012	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1270.3	0	SC	8	3.0636	4	34.6006	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1271.3	0	SC	8	3.0620	4	34.5936	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1272.2	0	SC	8	3.0613	0	34.5927	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1273.2	0	SC	8	3.0589	0	34.5929	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1274.2	0	SC	8	3.0535	0	34.5957	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1275.2	0	SC	8	3.0514	0	34.5954	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1276.2	0	SC	8	3.0453	0	34.5959	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1277.2	0	SC	8	3.0351	4	34.5977	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1278.2	0	SC	8	3.0378	4	34.5911	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1279.2	0	SC	8	3.0232	0	34.5991	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1280.1	0	SC	8	3.0190	0	34.5967	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1281.1	0	SC	8	3.0151	0	34.5987	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1282.1	0	SC	8	3.0139	4	34.5991	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1283.1	0	SC	8	3.0125	4	34.5922	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1284.1	0	SC	8	3.0122	0	34.5942	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1285.1	0	SC	8	3.0090	0	34.5950	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1286.1	0	SC	8	3.0076	0	34.5947	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1287.1	0	SC	8	3.0073	0	34.5942	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1288.1	0	SC	8	3.0073	0	34.5929	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1289.0	0	SC	8	3.0063	0	34.5920	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1290.0	0	SC	8	3.0052	0	34.5932	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1291.0	0	SC	8	3.0041	0	34.5926	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1292.0	0	SC	8	3.0031	0	34.5930	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1293.0	0	SC	8	3.0030	0	34.5929	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1294.0	0	SC	8	2.9999	0	34.5924	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1295.0	0	SC	8	2.9966	0	34.5930	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1296.0	0	SC	8	2.9907	0	34.5976	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1296.9	0	SC	8	2.9859	0	34.5981	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1297.9	0	SC	8	2.9851	0	34.5968	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1298.9	0	SC	8	2.9853	0	34.5953	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1299.9	0	SC	8	2.9781	4	34.5999	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1300.9	0	SC	8	2.9794	4	34.5936	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1301.9	0	SC	8	2.9775	0	34.5950	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1302.9	0	SC	8	2.9759	0	34.5944	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1303.9	0	SC	8	2.9770	0	34.5934	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1304.8	0	SC	8	2.9773	0	34.5929	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1305.8	0	SC	8	2.9769	0	34.5925	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1306.8	0	SC	8	2.9765	0	34.5933	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1307.8	0	SC	8	2.9765	0	34.5929	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1308.8	0	SC	8	2.9760	0	34.5927	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1309.8	0	SC	8	2.9762	0	34.5923	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1310.8	0	SC	8	2.9760	0	34.5928	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1311.8	0	SC	8	2.9759	0	34.5926	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1312.7	0	SC	8	2.9757	0	34.5928	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1313.7	0	SC	8	2.9751	0	34.5932	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1314.7	0	SC	8	2.9753	0	34.5925	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1315.7	0	SC	8	2.9757	0	34.5923	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1316.7	0	SC	8	2.9760	0	34.5916	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1317.7	0	SC	8	2.9756	0	34.5920	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1318.7	0	SC	8	2.9753	0	34.5926	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1319.7	0	SC	8	2.9702	0	34.5960	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1320.6	0	SC	8	2.9576	0	34.6054	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1321.6	0	SC	8	2.9517	4	34.6064	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1322.6	0	SC	8	2.9496	4	34.5982	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1323.6	0	SC	8	2.9507	0	34.5961	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1324.6	0	SC	8	2.9495	0	34.5960	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1325.6	0	SC	8	2.9461	0	34.5972	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1326.6	0	SC	8	2.9463	0	34.5960	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1327.6	0	SC	8	2.9455	0	34.5964	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1328.5	0	SC	8	2.9431	0	34.5940	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1329.5	0	SC	8	2.9416	0	34.5960	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1330.5	0	SC	8	2.9369	0	34.5979	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1331.5	0	SC	8	2.9351	0	34.5970	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1332.5	0	SC	8	2.9353	0	34.5960	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1333.5	0	SC	8	2.9350	0	34.5952	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1334.5	0	SC	8	2.9341	0	34.5943	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1335.5	0	SC	8	2.9340	0	34.5949	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1336.4	0	SC	8	2.9318	0	34.5964	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1337.4	0	SC	8	2.9307	0	34.5955	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1338.4	0	SC	8	2.9303	0	34.5956	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1339.4	0	SC	8	2.9312	0	34.5939	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1340.4	0	SC	8	2.9303	0	34.5941	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1341.4	0	SC	8	2.9296	0	34.5956	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1342.4	0	SC	8	2.9289	0	34.5952	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1343.4	0	SC	8	2.9278	0	34.5956	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1344.3	0	SC	8	2.9272	0	34.5960	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1345.3	0	SC	8	2.9225	0	34.5974	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1346.3	0	SC	8	2.9185	0	34.5971	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1347.3	0	SC	8	2.9154	0	34.5984	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1348.3	0	SC	8	2.9130	0	34.5993	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1349.3	0	SC	8	2.9104	0	34.5997	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1350.3	0	SC	8	2.9101	0	34.5988	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1351.3	0	SC	8	2.9076	0	34.5968	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1352.2	0	SC	8	2.9064	0	34.5976	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1353.2	0	SC	8	2.9062	0	34.5970	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1354.2	0	SC	8	2.9041	0	34.5980	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1355.2	0	SC	8	2.9021	0	34.5988	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1356.2	0	SC	8	2.9020	0	34.5977	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1357.2	0	SC	8	2.9014	0	34.5956	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1358.2	0	SC	8	2.9000	0	34.5971	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1359.2	0	SC	8	2.8983	0	34.5979	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1360.1	0	SC	8	2.8955	0	34.5985	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1361.1	0	SC	8	2.8963	0	34.5970	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1362.1	0	SC	8	2.8951	0	34.5986	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1363.1	0	SC	8	2.8941	0	34.5968	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1364.1	0	SC	8	2.8939	0	34.5964	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1365.1	0	SC	8	2.8920	0	34.5973	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1366.1	0	SC	8	2.8898	0	34.5986	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1367.1	0	SC	8	2.8894	0	34.5984	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1368.0	0	SC	8	2.8880	0	34.5976	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1369.0	0	SC	8	2.8877	0	34.5964	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1370.0	0	SC	8	2.8877	0	34.5971	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1371.0	0	SC	8	2.8875	0	34.5964	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1372.0	0	SC	8	2.8870	0	34.5966	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1373.0	0	SC	8	2.8852	0	34.5979	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1374.0	0	SC	8	2.8848	0	34.5964	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1375.0	0	SC	8	2.8853	0	34.5962	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1375.9	0	SC	8	2.8855	0	34.5963	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1376.9	0	SC	8	2.8835	0	34.5979	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1377.9	0	SC	8	2.8806	0	34.5991	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1378.9	0	SC	8	2.8798	0	34.5978	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1379.9	0	SC	8	2.8771	0	34.5968	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1380.9	0	SC	8	2.8765	0	34.5982	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1381.9	0	SC	8	2.8756	0	34.5981	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1382.9	0	SC	8	2.8754	0	34.5970	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1383.8	0	SC	8	2.8709	0	34.6005	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1384.8	0	SC	8	2.8694	0	34.5991	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1385.8	0	SC	8	2.8648	0	34.5986	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1386.8	0	SC	8	2.8630	0	34.5999	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1387.8	0	SC	8	2.8591	0	34.6023	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1388.8	0	SC	8	2.8567	0	34.6026	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1389.8	0	SC	8	2.8566	0	34.6011	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1390.8	0	SC	8	2.8551	0	34.5998	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1391.7	0	SC	8	2.8544	0	34.5988	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1392.7	0	SC	8	2.8543	0	34.5988	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1393.7	0	SC	8	2.8530	0	34.5986	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1394.7	0	SC	8	2.8521	0	34.5994	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1395.7	0	SC	8	2.8520	0	34.5995	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1396.7	0	SC	8	2.8518	0	34.5988	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1397.7	0	SC	8	2.8513	0	34.5984	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1398.6	0	SC	8	2.8513	0	34.5982	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1399.6	0	SC	8	2.8511	0	34.5985	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1400.6	0	SC	8	2.8503	0	34.5985	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1401.6	0	SC	8	2.8496	0	34.5987	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1402.6	0	SC	8	2.8454	0	34.5998	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1403.6	0	SC	8	2.8448	0	34.5995	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1404.6	0	SC	8	2.8411	0	34.6022	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1405.6	0	SC	8	2.8385	0	34.6014	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1406.5	0	SC	8	2.8367	0	34.6026	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1407.5	0	SC	8	2.8352	0	34.6023	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1408.5	0	SC	8	2.8321	0	34.6008	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1409.5	0	SC	8	2.8322	0	34.6006	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1410.5	0	SC	8	2.8311	0	34.6002	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1411.5	0	SC	8	2.8294	0	34.6010	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1412.5	0	SC	8	2.8285	0	34.6004	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1413.5	0	SC	8	2.8266	0	34.6008	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1414.4	0	SC	8	2.8233	0	34.6013	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1415.4	0	SC	8	2.8227	0	34.6008	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1416.4	0	SC	8	2.8202	0	34.6014	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1417.4	0	SC	8	2.8170	0	34.6036	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1418.4	0	SC	8	2.8159	0	34.6029	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1419.4	0	SC	8	2.8113	0	34.6025	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1420.4	0	SC	8	2.8121	0	34.6008	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1421.4	0	SC	8	2.8118	0	34.6015	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1422.3	0	SC	8	2.8112	0	34.6002	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1423.3	0	SC	8	2.8083	0	34.6029	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1424.3	0	SC	8	2.8004	0	34.6059	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1425.3	0	SC	8	2.7909	0	34.6068	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1426.3	0	SC	8	2.7927	0	34.6042	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1427.3	0	SC	8	2.7918	0	34.6040	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1428.3	0	SC	8	2.7900	0	34.6033	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1429.3	0	SC	8	2.7898	0	34.6031	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1430.2	0	SC	8	2.7894	0	34.6023	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1431.2	0	SC	8	2.7888	0	34.6014	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1432.2	0	SC	8	2.7875	0	34.6030	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1433.2	0	SC	8	2.7856	0	34.6038	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1434.2	0	SC	8	2.7826	0	34.6045	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1435.2	0	SC	8	2.7818	0	34.6046	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1436.2	0	SC	8	2.7816	0	34.6032	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1437.1	0	SC	8	2.7809	0	34.6025	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1438.1	0	SC	8	2.7809	0	34.6022	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1439.1	0	SC	8	2.7798	0	34.6032	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1440.1	0	SC	8	2.7796	0	34.6022	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1441.1	0	SC	8	2.7796	0	34.6025	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1442.1	0	SC	8	2.7800	0	34.6024	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1443.1	0	SC	8	2.7794	0	34.6017	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1444.1	0	SC	8	2.7790	0	34.6025	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1445.0	0	SC	8	2.7791	0	34.6020	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1446.0	0	SC	8	2.7783	0	34.6021	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1447.0	0	SC	8	2.7778	0	34.6027	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1448.0	0	SC	8	2.7772	0	34.6028	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1449.0	0	SC	8	2.7766	0	34.6021	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1450.0	0	SC	8	2.7755	0	34.6029	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1451.0	0	SC	8	2.7739	0	34.6035	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1452.0	0	SC	8	2.7738	0	34.6026	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1452.9	0	SC	8	2.7731	0	34.6033	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1453.9	0	SC	8	2.7715	0	34.6020	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1454.9	0	SC	8	2.7719	0	34.6025	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1455.9	0	SC	8	2.7705	0	34.6035	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1456.9	0	SC	8	2.7680	0	34.6048	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1457.9	0	SC	8	2.7664	0	34.6053	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1458.9	0	SC	8	2.7596	4	34.6102	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1459.8	0	SC	8	2.7554	4	34.6050	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1460.8	0	SC	8	2.7524	0	34.6076	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1461.8	0	SC	8	2.7492	0	34.6074	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1462.8	0	SC	8	2.7467	0	34.6077	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1463.8	0	SC	8	2.7469	0	34.6066	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1464.8	0	SC	8	2.7410	0	34.6073	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1465.8	0	SC	8	2.7358	0	34.6081	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1466.8	0	SC	8	2.7336	0	34.6096	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1467.7	0	SC	8	2.7334	0	34.6070	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1468.7	0	SC	8	2.7328	0	34.6067	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1469.7	0	SC	8	2.7335	0	34.6052	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1470.7	0	SC	8	2.7309	0	34.6064	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1471.7	0	SC	8	2.7307	0	34.6052	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1472.7	0	SC	8	2.7308	0	34.6052	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1473.7	0	SC	8	2.7290	0	34.6061	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1474.7	0	SC	8	2.7276	0	34.6066	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1475.6	0	SC	8	2.7280	0	34.6057	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1476.6	0	SC	8	2.7267	0	34.6047	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1477.6	0	SC	8	2.7267	0	34.6044	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1478.6	0	SC	8	2.7271	0	34.6044	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1479.6	0	SC	8	2.7268	0	34.6044	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1480.6	0	SC	8	2.7257	0	34.6053	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1481.6	0	SC	8	2.7256	0	34.6051	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1482.5	0	SC	8	2.7256	0	34.6040	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1483.5	0	SC	8	2.7251	0	34.6046	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1484.5	0	SC	8	2.7247	0	34.6051	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1485.5	0	SC	8	2.7247	0	34.6048	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1486.5	0	SC	8	2.7235	0	34.6055	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1487.5	0	SC	8	2.7225	0	34.6058	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1488.5	0	SC	8	2.7212	0	34.6053	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1489.5	0	SC	8	2.7196	0	34.6065	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1490.4	0	SC	8	2.7185	0	34.6064	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1491.4	0	SC	8	2.7178	0	34.6060	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1492.4	0	SC	8	2.7180	0	34.6051	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1493.4	0	SC	8	2.7178	0	34.6049	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1494.4	0	SC	8	2.7173	0	34.6047	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1495.4	0	SC	8	2.7164	0	34.6059	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1496.4	0	SC	8	2.7154	0	34.6057	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1497.3	0	SC	8	2.7149	0	34.6053	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1498.3	0	SC	8	2.7151	0	34.6053	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1499.3	0	SC	8	2.7148	0	34.6046	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1500.3	0	SC	8	2.7137	0	34.6053	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1501.3	0	SC	8	2.7137	0	34.6049	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1502.3	0	SC	8	2.7126	0	34.6060	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1503.3	0	SC	8	2.7120	0	34.6061	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1504.3	0	SC	8	2.7124	0	34.6054	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1505.2	0	SC	8	2.7123	0	34.6046	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1506.2	0	SC	8	2.7116	0	34.6052	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1507.2	0	SC	8	2.7111	0	34.6056	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1508.2	0	SC	8	2.7096	0	34.6062	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1509.2	0	SC	8	2.7094	0	34.6057	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1510.2	0	SC	8	2.7069	0	34.6072	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1511.2	0	SC	8	2.7048	0	34.6051	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1512.2	0	SC	8	2.7032	0	34.6067	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1513.1	0	SC	8	2.6995	0	34.6089	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1514.1	0	SC	8	2.6942	4	34.6116	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1515.1	0	SC	8	2.6957	4	34.6080	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1516.1	0	SC	8	2.6946	0	34.6079	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1517.1	0	SC	8	2.6938	0	34.6062	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1518.1	0	SC	8	2.6938	0	34.6072	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1519.1	0	SC	8	2.6912	0	34.6089	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1520.0	0	SC	8	2.6900	0	34.6084	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1521.0	0	SC	8	2.6903	0	34.6075	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1522.0	0	SC	8	2.6879	0	34.6074	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1523.0	0	SC	8	2.6834	0	34.6093	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1524.0	0	SC	8	2.6786	0	34.6131	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1525.0	0	SC	8	2.6744	0	34.6131	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1526.0	0	SC	8	2.6718	4	34.6139	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1527.0	0	SC	8	2.6734	4	34.6092	4
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1527.9	0	SC	8	2.6698	0	34.6097	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1528.9	0	SC	8	2.6703	0	34.6085	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1529.9	0	SC	8	2.6700	0	34.6092	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1530.9	0	SC	8	2.6686	0	34.6094	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1531.9	0	SC	8	2.6681	0	34.6092	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1532.9	0	SC	8	2.6679	0	34.6084	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1533.9	0	SC	8	2.6659	0	34.6085	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1534.8	0	SC	8	2.6650	0	34.6087	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1535.8	0	SC	8	2.6632	0	34.6094	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1536.8	0	SC	8	2.6581	0	34.6122	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1537.8	0	SC	8	2.6562	0	34.6121	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1538.8	0	SC	8	2.6533	0	34.6121	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1539.8	0	SC	8	2.6513	0	34.6101	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1540.8	0	SC	8	2.6527	0	34.6091	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1541.7	0	SC	8	2.6518	0	34.6085	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1542.7	0	SC	8	2.6508	0	34.6085	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1543.7	0	SC	8	2.6501	0	34.6087	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1544.7	0	SC	8	2.6487	0	34.6095	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1545.7	0	SC	8	2.6492	0	34.6080	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1546.7	0	SC	8	2.6480	0	34.6095	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1547.7	0	SC	8	2.6493	0	34.6078	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1548.7	0	SC	8	2.6476	0	34.6091	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1549.6	0	SC	8	2.6481	0	34.6084	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1550.6	0	SC	8	2.6475	0	34.6085	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1551.6	0	SC	8	2.6483	0	34.6075	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1552.6	0	SC	8	2.6466	0	34.6097	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1553.6	0	SC	8	2.6479	0	34.6081	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1554.6	0	SC	8	2.6456	0	34.6093	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1555.6	0	SC	8	2.6440	0	34.6100	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1556.5	0	SC	8	2.6430	0	34.6089	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1557.5	0	SC	8	2.6408	0	34.6104	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1558.5	0	SC	8	2.6371	0	34.6125	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1559.5	0	SC	8	2.6348	0	34.6129	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1560.5	0	SC	8	2.6335	0	34.6123	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1561.5	0	SC	8	2.6321	0	34.6120	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1562.5	0	SC	8	2.6299	0	34.6102	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1563.5	0	SC	8	2.6294	0	34.6114	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1564.4	0	SC	8	2.6268	0	34.6131	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1565.4	0	SC	8	2.6264	0	34.6112	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1566.4	0	SC	8	2.6260	0	34.6115	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1567.4	0	SC	8	2.6261	0	34.6100	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1568.4	0	SC	8	2.6251	0	34.6097	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1569.4	0	SC	8	2.6252	0	34.6095	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1570.4	0	SC	8	2.6250	0	34.6095	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1571.3	0	SC	8	2.6241	0	34.6101	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1572.3	0	SC	8	2.6244	0	34.6097	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1573.3	0	SC	8	2.6230	0	34.6094	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1574.3	0	SC	8	2.6220	0	34.6100	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1575.3	0	SC	8	2.6208	0	34.6108	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1576.3	0	SC	8	2.6190	0	34.6112	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1577.3	0	SC	8	2.6181	0	34.6115	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1578.2	0	SC	8	2.6184	0	34.6104	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1579.2	0	SC	8	2.6183	0	34.6094	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1580.2	0	SC	8	2.6181	0	34.6100	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1581.2	0	SC	8	2.6181	0	34.6098	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1582.2	0	SC	8	2.6171	0	34.6103	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1583.2	0	SC	8	2.6166	0	34.6107	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1584.2	0	SC	8	2.6164	0	34.6106	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1585.2	0	SC	8	2.6157	0	34.6103	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1586.1	0	SC	8	2.6161	0	34.6097	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1587.1	0	SC	8	2.6143	0	34.6108	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1588.1	0	SC	8	2.6119	0	34.6122	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1589.1	0	SC	8	2.6117	0	34.6115	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1590.1	0	SC	8	2.6095	0	34.6114	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1591.1	0	SC	8	2.6071	0	34.6127	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1592.1	0	SC	8	2.6044	0	34.6135	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1593.0	0	SC	8	2.6030	0	34.6125	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1594.0	0	SC	8	2.6022	0	34.6120	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1595.0	0	SC	8	2.6019	0	34.6125	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1596.0	0	SC	8	2.6002	0	34.6109	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1597.0	0	SC	8	2.6010	0	34.6107	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1598.0	0	SC	8	2.6006	0	34.6110	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1599.0	0	SC	8	2.6003	0	34.6107	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1599.9	0	SC	8	2.6002	0	34.6106	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1600.9	0	SC	8	2.5982	0	34.6115	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1601.9	0	SC	8	2.5960	0	34.6109	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1602.9	0	SC	8	2.5949	0	34.6124	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1603.9	0	SC	8	2.5937	0	34.6126	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1604.9	0	SC	8	2.5934	0	34.6113	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1605.9	0	SC	8	2.5927	0	34.6120	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1606.9	0	SC	8	2.5902	0	34.6134	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1607.8	0	SC	8	2.5856	0	34.6130	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1608.8	0	SC	8	2.5828	0	34.6159	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1609.8	0	SC	8	2.5807	0	34.6156	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1610.8	0	SC	8	2.5799	0	34.6139	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1611.8	0	SC	8	2.5796	0	34.6135	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1612.8	0	SC	8	2.5783	0	34.6127	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1613.8	0	SC	8	2.5786	0	34.6119	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1614.7	0	SC	8	2.5777	0	34.6128	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1615.7	0	SC	8	2.5755	0	34.6140	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1616.7	0	SC	8	2.5744	0	34.6140	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1617.7	0	SC	8	2.5744	0	34.6134	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1618.7	0	SC	8	2.5739	0	34.6119	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1619.7	0	SC	8	2.5742	0	34.6116	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1620.7	0	SC	8	2.5741	0	34.6119	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1621.6	0	SC	8	2.5738	0	34.6117	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1622.6	0	SC	8	2.5736	0	34.6119	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1623.6	0	SC	8	2.5738	0	34.6114	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1624.6	0	SC	8	2.5734	0	34.6112	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1625.6	0	SC	8	2.5731	0	34.6118	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1626.6	0	SC	8	2.5731	0	34.6114	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1627.6	0	SC	8	2.5725	0	34.6121	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1628.5	0	SC	8	2.5725	0	34.6118	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1629.5	0	SC	8	2.5720	0	34.6116	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1630.5	0	SC	8	2.5718	0	34.6115	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1631.5	0	SC	8	2.5718	0	34.6117	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1632.5	0	SC	8	2.5703	0	34.6123	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1633.5	0	SC	8	2.5699	0	34.6124	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1634.5	0	SC	8	2.5705	0	34.6122	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1635.5	0	SC	8	2.5693	0	34.6116	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1636.4	0	SC	8	2.5687	0	34.6115	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1637.4	0	SC	8	2.5683	0	34.6121	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1638.4	0	SC	8	2.5681	0	34.6116	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1639.4	0	SC	8	2.5679	0	34.6119	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1640.4	0	SC	8	2.5683	0	34.6116	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1641.4	0	SC	8	2.5674	0	34.6115	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1642.4	0	SC	8	2.5664	0	34.6124	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1643.3	0	SC	8	2.5652	0	34.6128	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1644.3	0	SC	8	2.5649	0	34.6127	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1645.3	0	SC	8	2.5646	0	34.6124	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1646.3	0	SC	8	2.5642	0	34.6127	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1647.3	0	SC	8	2.5632	0	34.6121	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1648.3	0	SC	8	2.5619	0	34.6133	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1649.3	0	SC	8	2.5574	0	34.6157	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1650.2	0	SC	8	2.5550	0	34.6157	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1651.2	0	SC	8	2.5541	0	34.6161	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1652.2	0	SC	8	2.5507	0	34.6148	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1653.2	0	SC	8	2.5508	0	34.6116	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1654.2	0	SC	8	2.5488	0	34.6141	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1655.2	0	SC	8	2.5470	0	34.6149	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1656.2	0	SC	8	2.5452	0	34.6152	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1657.1	0	SC	8	2.5451	0	34.6146	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1658.1	0	SC	8	2.5445	0	34.6133	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1659.1	0	SC	8	2.5435	0	34.6137	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1660.1	0	SC	8	2.5428	0	34.6141	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1661.1	0	SC	8	2.5424	0	34.6134	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1662.1	0	SC	8	2.5419	0	34.6137	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1663.1	0	SC	8	2.5421	0	34.6134	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1664.0	0	SC	8	2.5417	0	34.6132	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1665.0	0	SC	8	2.5412	0	34.6140	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1666.0	0	SC	8	2.5405	0	34.6139	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1667.0	0	SC	8	2.5403	0	34.6135	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1668.0	0	SC	8	2.5402	0	34.6135	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1669.0	0	SC	8	2.5407	0	34.6126	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1670.0	0	SC	8	2.5401	0	34.6128	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1670.9	0	SC	8	2.5401	0	34.6133	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1671.9	0	SC	8	2.5397	0	34.6134	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1672.9	0	SC	8	2.5397	0	34.6133	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1673.9	0	SC	8	2.5401	0	34.6128	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1674.9	0	SC	8	2.5397	0	34.6132	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1675.9	0	SC	8	2.5402	0	34.6125	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1676.9	0	SC	8	2.5401	0	34.6129	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1677.9	0	SC	8	2.5398	0	34.6128	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1678.8	0	SC	8	2.5396	0	34.6130	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1679.8	0	SC	8	2.5399	0	34.6129	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1680.8	0	SC	8	2.5396	0	34.6128	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1681.8	0	SC	8	2.5392	0	34.6131	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1682.8	0	SC	8	2.5397	0	34.6128	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1683.8	0	SC	8	2.5389	0	34.6132	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1684.8	0	SC	8	2.5387	0	34.6133	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1685.7	0	SC	8	2.5385	0	34.6135	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1686.7	0	SC	8	2.5386	0	34.6127	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1687.7	0	SC	8	2.5374	0	34.6139	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1688.7	0	SC	8	2.5362	0	34.6146	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1689.7	0	SC	8	2.5358	0	34.6142	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1690.7	0	SC	8	2.5349	0	34.6142	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1691.7	0	SC	8	2.5350	0	34.6141	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1692.6	0	SC	8	2.5337	0	34.6140	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1693.6	0	SC	8	2.5338	0	34.6139	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1694.6	0	SC	8	2.5330	0	34.6143	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1695.6	0	SC	8	2.5321	0	34.6141	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1696.6	0	SC	8	2.5323	0	34.6137	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1697.6	0	SC	8	2.5306	0	34.6148	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1698.6	0	SC	8	2.5300	0	34.6129	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1699.5	0	SC	8	2.5280	0	34.6157	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1700.5	0	SC	8	2.5286	0	34.6145	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1701.5	0	SC	8	2.5249	0	34.6169	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1702.5	0	SC	8	2.5250	0	34.6161	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1703.5	0	SC	8	2.5248	0	34.6148	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1704.5	0	SC	8	2.5254	0	34.6141	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1705.5	0	SC	8	2.5244	0	34.6149	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1706.4	0	SC	8	2.5236	0	34.6148	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1707.4	0	SC	8	2.5222	0	34.6153	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1708.4	0	SC	8	2.5211	0	34.6152	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1709.4	0	SC	8	2.5193	0	34.6144	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1710.4	0	SC	8	2.5194	0	34.6149	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1711.4	0	SC	8	2.5189	0	34.6155	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1712.4	0	SC	8	2.5185	0	34.6149	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1713.3	0	SC	8	2.5186	0	34.6147	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1714.3	0	SC	8	2.5186	0	34.6144	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1715.3	0	SC	8	2.5183	0	34.6143	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1716.3	0	SC	8	2.5186	0	34.6143	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1717.3	0	SC	8	2.5183	0	34.6143	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1718.3	0	SC	8	2.5180	0	34.6144	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1719.3	0	SC	8	2.5183	0	34.6139	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1720.2	0	SC	8	2.5177	0	34.6142	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1721.2	0	SC	8	2.5178	0	34.6141	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1722.2	0	SC	8	2.5178	0	34.6144	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1723.2	0	SC	8	2.5173	0	34.6146	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1724.2	0	SC	8	2.5170	0	34.6148	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1725.2	0	SC	8	2.5171	0	34.6145	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1726.2	0	SC	8	2.5164	0	34.6143	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1727.1	0	SC	8	2.5163	0	34.6144	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1728.1	0	SC	8	2.5150	0	34.6161	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1729.1	0	SC	8	2.5132	0	34.6160	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1730.1	0	SC	8	2.5119	0	34.6165	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1731.1	0	SC	8	2.5127	0	34.6153	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1732.1	0	SC	8	2.5101	0	34.6158	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1733.1	0	SC	8	2.5072	0	34.6170	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1734.0	0	SC	8	2.5058	0	34.6176	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1735.0	0	SC	8	2.5043	0	34.6174	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1736.0	0	SC	8	2.5036	0	34.6172	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1737.0	0	SC	8	2.5041	0	34.6172	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1738.0	0	SC	8	2.5042	0	34.6152	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1739.0	0	SC	8	2.5042	0	34.6152	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1740.0	0	SC	8	2.5040	0	34.6156	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1740.9	0	SC	8	2.5033	0	34.6156	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1741.9	0	SC	8	2.5034	0	34.6154	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1742.9	0	SC	8	2.5024	0	34.6159	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1743.9	0	SC	8	2.5028	0	34.6151	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1744.9	0	SC	8	2.5019	0	34.6159	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1745.9	0	SC	8	2.5013	0	34.6160	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1746.9	0	SC	8	2.4998	0	34.6170	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1747.8	0	SC	8	2.5001	0	34.6159	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1748.8	0	SC	8	2.4994	0	34.6156	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1749.8	0	SC	8	2.4994	0	34.6156	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1750.8	0	SC	8	2.4986	0	34.6162	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1751.8	0	SC	8	2.4973	0	34.6166	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1752.8	0	SC	8	2.4971	0	34.6164	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1753.8	0	SC	8	2.4960	0	34.6170	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1754.7	0	SC	8	2.4961	0	34.6150	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1755.7	0	SC	8	2.4958	0	34.6150	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1756.7	0	SC	8	2.4957	0	34.6151	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1757.7	0	SC	8	2.4956	0	34.6149	0
_______1991100	001	C	07/00/1991	00:00	120.3000	19.8167	0	1758.7	0	SC	8	2.4956	0	34.6143	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	4.0	0	SC	8	29.6472	0	34.4664	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	5.0	0	SC	8	29.6459	0	34.4678	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	6.0	0	SC	8	29.6433	0	34.4665	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	7.0	0	SC	8	29.6436	0	34.4676	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	8.0	0	SC	8	29.6376	0	34.4701	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	8.9	0	SC	8	29.6313	0	34.4650	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	9.9	0	SC	8	29.5958	0	34.4714	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	10.9	0	SC	8	29.5831	0	34.4699	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	11.9	0	SC	8	29.5627	0	34.4738	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	12.9	0	SC	8	29.5530	0	34.4754	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	13.9	0	SC	8	29.5428	0	34.4778	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	14.9	0	SC	8	29.5313	0	34.4829	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	15.9	0	SC	8	29.5242	0	34.4919	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	16.9	0	SC	8	29.5148	0	34.5182	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	17.9	0	SC	8	29.4720	0	34.5746	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	18.9	0	SC	8	29.4614	0	34.5806	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	19.9	0	SC	8	29.4363	0	34.5867	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	20.9	0	SC	8	29.4107	0	34.5924	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	21.9	0	SC	8	29.3947	0	34.5949	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	22.9	0	SC	8	29.3897	0	34.5941	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	23.9	0	SC	8	29.3892	0	34.5935	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	24.8	0	SC	8	29.3888	0	34.5932	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	25.8	0	SC	8	29.3874	0	34.5923	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	26.8	0	SC	8	29.3855	0	34.5914	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	27.8	0	SC	8	29.3858	0	34.5909	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	28.8	0	SC	8	29.3813	0	34.5901	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	29.8	0	SC	8	29.3406	0	34.5755	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	30.8	0	SC	8	29.2737	0	34.5645	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	31.8	0	SC	8	29.2340	0	34.5628	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	32.8	0	SC	8	29.1664	0	34.5574	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	33.8	0	SC	8	29.1166	0	34.5616	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	34.8	0	SC	8	29.1091	0	34.5614	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	35.8	0	SC	8	29.1062	0	34.5595	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	36.8	0	SC	8	29.1042	0	34.5586	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	37.8	0	SC	8	29.1019	0	34.5591	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	38.8	0	SC	8	29.1004	0	34.5585	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	39.8	0	SC	8	29.0997	0	34.5592	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	40.7	0	SC	8	29.0995	0	34.5614	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	41.7	0	SC	8	29.0990	0	34.5628	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	42.7	0	SC	8	29.0921	0	34.5637	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	43.7	0	SC	8	29.0757	0	34.5639	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	44.7	0	SC	8	29.0682	0	34.5631	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	45.7	0	SC	8	29.0673	0	34.5620	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	46.7	0	SC	8	29.0549	0	34.5588	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	47.7	0	SC	8	29.0352	0	34.5580	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	48.7	0	SC	8	29.0274	0	34.5578	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	49.7	0	SC	8	29.0200	0	34.5583	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	50.7	0	SC	8	29.0145	0	34.5587	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	51.7	0	SC	8	29.0122	0	34.5586	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	52.7	0	SC	8	29.0048	0	34.5574	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	53.7	0	SC	8	28.9876	0	34.5559	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	54.7	0	SC	8	28.9691	0	34.5537	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	55.7	0	SC	8	28.9425	0	34.5552	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	56.6	0	SC	8	28.9275	0	34.5518	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	57.6	0	SC	8	28.8584	0	34.5455	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	58.6	0	SC	8	28.8341	0	34.5462	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	59.6	0	SC	8	28.8192	0	34.5307	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	60.6	0	SC	8	28.6109	0	34.5204	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	61.6	0	SC	8	28.4494	0	34.5310	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	62.6	0	SC	8	28.4391	0	34.5289	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	63.6	0	SC	8	28.4342	0	34.5276	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	64.6	0	SC	8	28.4261	0	34.5259	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	65.6	0	SC	8	28.3889	0	34.5180	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	66.6	0	SC	8	28.2761	0	34.5262	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	67.6	0	SC	8	28.2277	0	34.5247	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	68.6	0	SC	8	28.1274	0	34.5270	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	69.6	0	SC	8	28.0424	0	34.5345	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	70.6	0	SC	8	28.0175	0	34.5366	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	71.6	0	SC	8	28.0051	0	34.5355	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	72.5	0	SC	8	27.9916	0	34.5342	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	73.5	0	SC	8	27.9799	0	34.5348	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	74.5	0	SC	8	27.9726	0	34.5345	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	75.5	0	SC	8	27.9564	0	34.5350	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	76.5	0	SC	8	27.9325	0	34.5348	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	77.5	0	SC	8	27.8921	0	34.5283	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	78.5	0	SC	8	27.8525	0	34.5332	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	79.5	0	SC	8	27.8362	0	34.5325	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	80.5	0	SC	8	27.8167	0	34.5328	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	81.5	0	SC	8	27.8030	0	34.5323	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	82.5	0	SC	8	27.7920	0	34.5291	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	83.5	0	SC	8	27.7461	0	34.5304	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	84.5	0	SC	8	27.7271	0	34.5321	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	85.5	0	SC	8	27.7120	0	34.5303	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	86.5	0	SC	8	27.6898	0	34.5287	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	87.5	0	SC	8	27.6256	0	34.5268	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	88.4	0	SC	8	27.6077	0	34.5311	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	89.4	0	SC	8	27.6031	0	34.5302	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	90.4	0	SC	8	27.5759	0	34.5276	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	91.4	0	SC	8	27.5149	0	34.5341	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	92.4	0	SC	8	27.4892	0	34.5351	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	93.4	0	SC	8	27.4694	0	34.5349	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	94.4	0	SC	8	27.4338	0	34.5346	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	95.4	0	SC	8	27.3932	0	34.5364	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	96.4	0	SC	8	27.3568	0	34.5405	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	97.4	0	SC	8	27.3455	0	34.5400	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	98.4	0	SC	8	27.3182	0	34.5401	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	99.4	0	SC	8	27.2781	0	34.5416	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	100.4	0	SC	8	27.2453	0	34.5383	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	101.4	0	SC	8	27.1897	0	34.5417	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	102.4	0	SC	8	27.1503	0	34.5388	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	103.3	0	SC	8	27.1136	0	34.5370	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	104.3	0	SC	8	27.0651	0	34.5430	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	105.3	0	SC	8	27.0428	0	34.5441	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	106.3	0	SC	8	27.0387	0	34.5433	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	107.3	0	SC	8	27.0320	0	34.5426	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	108.3	0	SC	8	27.0202	0	34.5428	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	109.3	0	SC	8	27.0105	0	34.5419	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	110.3	0	SC	8	27.0042	0	34.5405	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	111.3	0	SC	8	26.9940	0	34.5397	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	112.3	0	SC	8	26.9424	0	34.5367	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	113.3	0	SC	8	26.9010	0	34.5430	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	114.3	0	SC	8	26.8881	0	34.5422	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	115.3	0	SC	8	26.8767	0	34.5405	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	116.3	0	SC	8	26.8488	0	34.5413	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	117.3	0	SC	8	26.8346	0	34.5437	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	118.2	0	SC	8	26.8219	0	34.5429	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	119.2	0	SC	8	26.8046	0	34.5433	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	120.2	0	SC	8	26.7911	0	34.5454	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	121.2	0	SC	8	26.7907	0	34.5447	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	122.2	0	SC	8	26.7453	0	34.5499	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	123.2	0	SC	8	26.7065	0	34.5565	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	124.2	0	SC	8	26.6915	0	34.5573	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	125.2	0	SC	8	26.6626	0	34.5581	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	126.2	0	SC	8	26.6266	0	34.5596	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	127.2	0	SC	8	26.5431	0	34.5699	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	128.2	0	SC	8	26.4862	0	34.5788	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	129.2	0	SC	8	26.4261	0	34.5919	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	130.2	0	SC	8	26.4136	0	34.6076	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	131.2	0	SC	8	26.4208	0	34.6148	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	132.2	0	SC	8	26.4060	0	34.6220	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	133.1	0	SC	8	26.3472	0	34.6210	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	134.1	0	SC	8	26.3086	0	34.6273	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	135.1	0	SC	8	26.2901	0	34.6293	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	136.1	0	SC	8	26.2840	0	34.6299	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	137.1	0	SC	8	26.2655	0	34.6283	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	138.1	0	SC	8	26.2420	0	34.6289	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	139.1	0	SC	8	26.1954	0	34.6294	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	140.1	0	SC	8	26.1498	0	34.6347	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	141.1	0	SC	8	26.1134	0	34.6328	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	142.1	0	SC	8	26.0702	0	34.6290	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	143.1	0	SC	8	26.0078	0	34.6318	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	144.1	0	SC	8	25.9492	0	34.6463	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	145.1	0	SC	8	25.8565	0	34.6522	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	146.1	0	SC	8	25.7778	0	34.6637	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	147.1	0	SC	8	25.7115	0	34.6653	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	148.0	0	SC	8	25.5294	0	34.6862	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	149.0	0	SC	8	25.3990	0	34.7045	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	150.0	0	SC	8	25.2791	0	34.7111	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	151.0	0	SC	8	25.1563	0	34.7342	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	152.0	0	SC	8	24.9980	0	34.7483	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	153.0	0	SC	8	24.9480	0	34.7590	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	154.0	0	SC	8	24.9294	0	34.7587	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	155.0	0	SC	8	24.9210	0	34.7535	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	156.0	0	SC	8	24.8856	0	34.7511	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	157.0	0	SC	8	24.8352	0	34.7521	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	158.0	0	SC	8	24.7947	0	34.7572	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	159.0	0	SC	8	24.7646	0	34.7584	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	160.0	0	SC	8	24.6728	0	34.7655	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	161.0	0	SC	8	24.5898	0	34.7823	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	162.0	0	SC	8	24.5329	0	34.7859	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	162.9	0	SC	8	24.4597	0	34.7932	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	163.9	0	SC	8	24.4040	0	34.8001	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	164.9	0	SC	8	24.3706	0	34.8034	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	165.9	0	SC	8	24.3227	0	34.8076	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	166.9	0	SC	8	24.2539	0	34.8179	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	167.9	0	SC	8	24.1813	0	34.8183	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	168.9	0	SC	8	24.0351	0	34.8441	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	169.9	0	SC	8	23.9479	0	34.8507	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	170.9	0	SC	8	23.8629	0	34.8644	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	171.9	0	SC	8	23.7606	0	34.8748	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	172.9	0	SC	8	23.7105	0	34.8804	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	173.9	0	SC	8	23.6216	0	34.8834	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	174.9	0	SC	8	23.5113	0	34.8848	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	175.9	0	SC	8	23.3327	0	34.8947	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	176.9	0	SC	8	23.2496	0	34.9016	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	177.8	0	SC	8	23.1333	0	34.9111	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	178.8	0	SC	8	23.0773	0	34.9218	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	179.8	0	SC	8	23.0704	0	34.9181	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	180.8	0	SC	8	23.0489	0	34.9171	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	181.8	0	SC	8	22.9947	0	34.9183	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	182.8	0	SC	8	22.8852	0	34.9221	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	183.8	0	SC	8	22.8050	0	34.9201	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	184.8	0	SC	8	22.6476	0	34.9365	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	185.8	0	SC	8	22.5069	0	34.9281	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	186.8	0	SC	8	22.3828	0	34.9605	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	187.8	0	SC	8	22.3554	0	34.9519	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	188.8	0	SC	8	22.1984	0	34.9526	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	189.8	0	SC	8	22.0692	0	34.9623	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	190.8	0	SC	8	21.9571	0	34.9635	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	191.7	0	SC	8	21.8586	0	34.9663	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	192.7	0	SC	8	21.6354	0	34.9509	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	193.7	0	SC	8	21.3520	0	34.9655	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	194.7	0	SC	8	21.1791	0	34.9701	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	195.7	0	SC	8	21.0786	0	34.9698	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	196.7	0	SC	8	21.0032	0	34.9609	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	197.7	0	SC	8	20.8806	0	34.9584	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	198.7	0	SC	8	20.8176	0	34.9603	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	199.7	0	SC	8	20.7793	0	34.9573	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	200.7	0	SC	8	20.7569	0	34.9554	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	201.7	0	SC	8	20.7498	0	34.9518	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	202.7	0	SC	8	20.7106	0	34.9438	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	203.7	0	SC	8	20.5869	0	34.9263	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	204.7	0	SC	8	20.4282	0	34.9355	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	205.7	0	SC	8	20.3266	0	34.9303	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	206.6	0	SC	8	20.2097	0	34.9284	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	207.6	0	SC	8	20.1370	0	34.9214	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	208.6	0	SC	8	20.0768	0	34.9170	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	209.6	0	SC	8	20.0368	0	34.9149	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	210.6	0	SC	8	19.9976	0	34.9109	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	211.6	0	SC	8	19.9727	0	34.9107	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	212.6	0	SC	8	19.9427	0	34.9050	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	213.6	0	SC	8	19.8743	0	34.9002	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	214.6	0	SC	8	19.7094	0	34.8667	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	215.6	0	SC	8	19.1104	0	34.8522	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	216.6	0	SC	8	18.9369	0	34.9005	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	217.6	0	SC	8	18.9176	0	34.8950	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	218.6	0	SC	8	18.8219	0	34.8816	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	219.6	0	SC	8	18.6331	0	34.8864	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	220.5	0	SC	8	18.5327	0	34.8874	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	221.5	0	SC	8	18.4886	0	34.8825	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	222.5	0	SC	8	18.4513	0	34.8793	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	223.5	0	SC	8	18.4202	0	34.8758	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	224.5	0	SC	8	18.3259	0	34.8722	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	225.5	0	SC	8	18.1829	0	34.8631	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	226.5	0	SC	8	18.0706	0	34.8663	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	227.5	0	SC	8	17.9897	0	34.8633	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	228.5	0	SC	8	17.8806	0	34.8598	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	229.5	0	SC	8	17.8265	0	34.8559	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	230.5	0	SC	8	17.7932	0	34.8547	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	231.5	0	SC	8	17.7667	0	34.8481	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	232.5	0	SC	8	17.6684	0	34.8388	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	233.5	0	SC	8	17.5476	0	34.8320	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	234.4	0	SC	8	17.4207	0	34.8199	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	235.4	0	SC	8	17.3037	0	34.8272	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	236.4	0	SC	8	17.2315	0	34.8148	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	237.4	0	SC	8	17.1617	0	34.8134	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	238.4	0	SC	8	17.1268	0	34.8052	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	239.4	0	SC	8	17.0761	0	34.8028	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	240.4	0	SC	8	17.0476	0	34.7990	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	241.4	0	SC	8	16.9998	0	34.7881	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	242.4	0	SC	8	16.7923	0	34.7912	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	243.4	0	SC	8	16.7263	0	34.7625	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	244.4	0	SC	8	16.6826	0	34.7667	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	245.4	0	SC	8	16.6066	0	34.7742	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	246.4	0	SC	8	16.5586	0	34.7654	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	247.4	0	SC	8	16.5518	0	34.7640	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	248.3	0	SC	8	16.5182	0	34.7577	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	249.3	0	SC	8	16.4856	0	34.7530	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	250.3	0	SC	8	16.4458	0	34.7511	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	251.3	0	SC	8	16.4163	0	34.7443	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	252.3	0	SC	8	16.2200	0	34.7441	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	253.3	0	SC	8	16.1044	0	34.7371	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	254.3	0	SC	8	16.0638	0	34.7167	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	255.3	0	SC	8	15.9492	0	34.7036	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	256.3	0	SC	8	15.8642	0	34.7036	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	257.3	0	SC	8	15.7937	0	34.6981	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	258.3	0	SC	8	15.6479	0	34.6810	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	259.3	0	SC	8	15.5712	0	34.6829	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	260.3	0	SC	8	15.5203	0	34.6795	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	261.2	0	SC	8	15.4912	0	34.6745	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	262.2	0	SC	8	15.4520	0	34.6734	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	263.2	0	SC	8	15.4165	0	34.6729	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	264.2	0	SC	8	15.3678	0	34.6583	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	265.2	0	SC	8	15.3026	0	34.6546	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	266.2	0	SC	8	15.2816	0	34.6470	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	267.2	0	SC	8	15.1818	0	34.6371	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	268.2	0	SC	8	15.0759	0	34.6380	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	269.2	0	SC	8	14.9868	0	34.6460	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	270.2	0	SC	8	14.9188	0	34.6376	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	271.2	0	SC	8	14.8737	0	34.6250	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	272.2	0	SC	8	14.8488	0	34.6217	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	273.2	0	SC	8	14.8475	0	34.6209	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	274.2	0	SC	8	14.8381	0	34.6187	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	275.1	0	SC	8	14.8283	0	34.6181	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	276.1	0	SC	8	14.8116	0	34.6159	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	277.1	0	SC	8	14.8002	0	34.6151	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	278.1	0	SC	8	14.7812	0	34.6131	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	279.1	0	SC	8	14.7224	0	34.6091	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	280.1	0	SC	8	14.6901	0	34.6116	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	281.1	0	SC	8	14.6757	0	34.6096	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	282.1	0	SC	8	14.6369	0	34.6028	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	283.1	0	SC	8	14.5122	0	34.5882	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	284.1	0	SC	8	14.4656	0	34.5918	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	285.1	0	SC	8	14.4482	0	34.5891	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	286.1	0	SC	8	14.4352	0	34.5885	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	287.1	0	SC	8	14.4273	0	34.5897	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	288.1	0	SC	8	14.4282	0	34.5872	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	289.0	0	SC	8	14.4073	0	34.5851	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	290.0	0	SC	8	14.3544	0	34.5792	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	291.0	0	SC	8	14.2817	0	34.5747	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	292.0	0	SC	8	14.2581	0	34.5753	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	293.0	0	SC	8	14.2484	0	34.5738	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	294.0	0	SC	8	14.2359	0	34.5706	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	295.0	0	SC	8	14.1946	0	34.5677	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	296.0	0	SC	8	14.1516	0	34.5621	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	297.0	0	SC	8	14.0993	0	34.5705	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	298.0	0	SC	8	14.0683	0	34.5598	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	299.0	0	SC	8	14.0684	0	34.5591	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	300.0	0	SC	8	14.0630	0	34.5583	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	301.0	0	SC	8	14.0512	0	34.5572	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	301.9	0	SC	8	14.0491	0	34.5556	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	302.9	0	SC	8	14.0430	0	34.5554	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	303.9	0	SC	8	14.0132	0	34.5565	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	304.9	0	SC	8	13.9554	0	34.5551	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	305.9	0	SC	8	13.9397	0	34.5427	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	306.9	0	SC	8	13.9258	0	34.5504	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	307.9	0	SC	8	13.9072	0	34.5489	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	308.9	0	SC	8	13.9038	0	34.5469	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	309.9	0	SC	8	13.9011	0	34.5450	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	310.9	0	SC	8	13.8967	0	34.5456	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	311.9	0	SC	8	13.8916	0	34.5457	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	312.9	0	SC	8	13.8855	0	34.5435	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	313.9	0	SC	8	13.8798	0	34.5422	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	314.8	0	SC	8	13.8699	0	34.5415	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	315.8	0	SC	8	13.8638	0	34.5423	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	316.8	0	SC	8	13.8555	0	34.5406	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	317.8	0	SC	8	13.8357	0	34.5404	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	318.8	0	SC	8	13.8179	0	34.5401	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	319.8	0	SC	8	13.8111	0	34.5408	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	320.8	0	SC	8	13.8036	0	34.5378	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	321.8	0	SC	8	13.7981	0	34.5397	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	322.8	0	SC	8	13.7702	0	34.5335	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	323.8	0	SC	8	13.7523	0	34.5357	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	324.8	0	SC	8	13.7531	0	34.5361	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	325.8	0	SC	8	13.7524	0	34.5346	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	326.8	0	SC	8	13.7399	0	34.5339	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	327.8	0	SC	8	13.7388	0	34.5345	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	328.7	0	SC	8	13.7361	0	34.5336	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	329.7	0	SC	8	13.7328	0	34.5304	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	330.7	0	SC	8	13.7278	0	34.5318	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	331.7	0	SC	8	13.7207	0	34.5329	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	332.7	0	SC	8	13.7065	0	34.5337	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	333.7	0	SC	8	13.6853	0	34.5308	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	334.7	0	SC	8	13.6098	0	34.5207	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	335.7	0	SC	8	13.5543	0	34.5173	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	336.7	0	SC	8	13.5245	0	34.5138	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	337.7	0	SC	8	13.5102	0	34.5135	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	338.7	0	SC	8	13.4999	0	34.5129	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	339.7	0	SC	8	13.4948	0	34.5134	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	340.7	0	SC	8	13.4779	0	34.5094	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	341.6	0	SC	8	13.4618	0	34.5092	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	342.6	0	SC	8	13.4156	0	34.5078	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	343.6	0	SC	8	13.3605	0	34.5038	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	344.6	0	SC	8	13.2929	0	34.5048	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	345.6	0	SC	8	13.2371	0	34.4924	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	346.6	0	SC	8	13.1204	0	34.4950	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	347.6	0	SC	8	13.0112	0	34.4918	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	348.6	0	SC	8	12.9344	0	34.4948	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	349.6	0	SC	8	12.9112	0	34.4902	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	350.6	0	SC	8	12.8889	0	34.4891	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	351.6	0	SC	8	12.8782	0	34.4868	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	352.6	0	SC	8	12.8632	0	34.4810	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	353.6	0	SC	8	12.8394	0	34.4788	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	354.5	0	SC	8	12.8110	0	34.4762	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	355.5	0	SC	8	12.7883	0	34.4757	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	356.5	0	SC	8	12.7452	0	34.4713	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	357.5	0	SC	8	12.7285	0	34.4737	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	358.5	0	SC	8	12.7203	0	34.4745	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	359.5	0	SC	8	12.6880	0	34.4724	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	360.5	0	SC	8	12.6872	0	34.4683	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	361.5	0	SC	8	12.6800	0	34.4609	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	362.5	0	SC	8	12.6407	0	34.4637	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	363.5	0	SC	8	12.6284	0	34.4665	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	364.5	0	SC	8	12.6131	0	34.4632	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	365.5	0	SC	8	12.5931	0	34.4599	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	366.5	0	SC	8	12.5630	0	34.4574	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	367.4	0	SC	8	12.4842	0	34.4471	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	368.4	0	SC	8	12.4327	0	34.4454	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	369.4	0	SC	8	12.4071	0	34.4409	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	370.4	0	SC	8	12.3370	0	34.4318	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	371.4	0	SC	8	12.2688	0	34.4319	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	372.4	0	SC	8	12.2356	0	34.4286	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	373.4	0	SC	8	12.1873	0	34.4301	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	374.4	0	SC	8	12.1642	0	34.4254	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	375.4	0	SC	8	12.1267	0	34.4242	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	376.4	0	SC	8	12.1070	0	34.4229	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	377.4	0	SC	8	12.0876	0	34.4218	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	378.4	0	SC	8	12.0541	0	34.4177	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	379.3	0	SC	8	11.9989	0	34.4183	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	380.3	0	SC	8	11.9684	0	34.4147	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	381.3	0	SC	8	11.9289	0	34.4128	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	382.3	0	SC	8	11.8849	0	34.4122	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	383.3	0	SC	8	11.8723	0	34.4130	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	384.3	0	SC	8	11.8650	0	34.4109	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	385.3	0	SC	8	11.8414	0	34.4074	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	386.3	0	SC	8	11.7995	0	34.4090	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	387.3	0	SC	8	11.7744	0	34.4064	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	388.3	0	SC	8	11.7399	0	34.4081	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	389.3	0	SC	8	11.7309	0	34.4064	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	390.3	0	SC	8	11.7245	0	34.4056	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	391.3	0	SC	8	11.7188	0	34.4045	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	392.2	0	SC	8	11.7085	0	34.4047	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	393.2	0	SC	8	11.6904	0	34.4040	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	394.2	0	SC	8	11.6850	0	34.4049	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	395.2	0	SC	8	11.6766	0	34.4045	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	396.2	0	SC	8	11.6724	0	34.4027	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	397.2	0	SC	8	11.6661	0	34.3999	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	398.2	0	SC	8	11.6602	0	34.4027	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	399.2	0	SC	8	11.6581	0	34.4019	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	400.2	0	SC	8	11.6473	0	34.4020	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	401.2	0	SC	8	11.6423	0	34.3985	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	402.2	0	SC	8	11.5989	0	34.4034	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	403.2	0	SC	8	11.5126	0	34.3963	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	404.2	0	SC	8	11.4118	0	34.3965	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	405.1	0	SC	8	11.3742	0	34.3926	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	406.1	0	SC	8	11.3588	0	34.3911	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	407.1	0	SC	8	11.3326	0	34.3902	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	408.1	0	SC	8	11.3060	0	34.3848	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	409.1	0	SC	8	11.2682	0	34.3881	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	410.1	0	SC	8	11.2488	0	34.3852	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	411.1	0	SC	8	11.2193	0	34.3836	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	412.1	0	SC	8	11.1954	4	34.3837	4
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	413.1	0	SC	8	11.1607	4	34.3713	4
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	414.1	0	SC	8	11.0275	0	34.3808	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	415.1	0	SC	8	10.9896	0	34.3813	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	416.1	0	SC	8	10.9836	0	34.3780	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	417.0	0	SC	8	10.9676	0	34.3786	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	418.0	0	SC	8	10.9633	0	34.3774	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	419.0	0	SC	8	10.9548	0	34.3771	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	420.0	0	SC	8	10.9477	0	34.3768	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	421.0	0	SC	8	10.9392	0	34.3765	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	422.0	0	SC	8	10.9299	0	34.3760	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	423.0	0	SC	8	10.9213	0	34.3752	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	424.0	0	SC	8	10.9139	0	34.3752	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	425.0	0	SC	8	10.8953	0	34.3730	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	426.0	0	SC	8	10.8022	0	34.3659	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	427.0	0	SC	8	10.7521	0	34.3704	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	428.0	0	SC	8	10.7224	0	34.3686	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	429.0	0	SC	8	10.7115	0	34.3637	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	429.9	0	SC	8	10.6777	0	34.3620	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	430.9	0	SC	8	10.6683	0	34.3630	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	431.9	0	SC	8	10.6571	0	34.3623	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	432.9	0	SC	8	10.6530	0	34.3607	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	433.9	0	SC	8	10.6377	0	34.3594	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	434.9	0	SC	8	10.6315	0	34.3585	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	435.9	0	SC	8	10.6320	0	34.3564	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	436.9	0	SC	8	10.6311	0	34.3564	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	437.9	0	SC	8	10.6233	0	34.3574	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	438.9	0	SC	8	10.6193	0	34.3550	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	439.9	0	SC	8	10.5992	0	34.3486	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	440.9	0	SC	8	10.5600	0	34.3476	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	441.8	0	SC	8	10.5133	0	34.3410	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	442.8	0	SC	8	10.4845	0	34.3438	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	443.8	0	SC	8	10.4651	0	34.3416	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	444.8	0	SC	8	10.4532	0	34.3386	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	445.8	0	SC	8	10.4462	0	34.3381	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	446.8	0	SC	8	10.4401	0	34.3363	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	447.8	0	SC	8	10.4315	0	34.3364	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	448.8	0	SC	8	10.4217	0	34.3319	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	449.8	0	SC	8	10.3995	0	34.3278	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	450.8	0	SC	8	10.3770	0	34.3291	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	451.8	0	SC	8	10.3565	0	34.3226	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	452.8	0	SC	8	10.3186	0	34.3240	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	453.7	0	SC	8	10.2993	0	34.3238	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	454.7	0	SC	8	10.2901	0	34.3224	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	455.7	0	SC	8	10.2801	0	34.3226	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	456.7	0	SC	8	10.2694	0	34.3225	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	457.7	0	SC	8	10.2566	0	34.3205	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	458.7	0	SC	8	10.2220	0	34.3190	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	459.7	0	SC	8	10.2064	0	34.3167	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	460.7	0	SC	8	10.1942	0	34.3184	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	461.7	0	SC	8	10.1875	0	34.3149	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	462.7	0	SC	8	10.1468	0	34.3040	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	463.7	0	SC	8	10.0516	0	34.2938	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	464.7	0	SC	8	9.9259	0	34.3071	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	465.6	0	SC	8	9.8766	0	34.2989	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	466.6	0	SC	8	9.8289	0	34.2977	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	467.6	0	SC	8	9.8051	0	34.2944	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	468.6	0	SC	8	9.7827	0	34.2911	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	469.6	0	SC	8	9.7623	0	34.2866	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	470.6	0	SC	8	9.7202	0	34.2849	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	471.6	0	SC	8	9.6847	0	34.2824	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	472.6	0	SC	8	9.6467	0	34.2811	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	473.6	0	SC	8	9.6148	0	34.2785	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	474.6	0	SC	8	9.5592	0	34.2725	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	475.6	0	SC	8	9.5023	0	34.2716	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	476.6	0	SC	8	9.4751	0	34.2727	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	477.5	0	SC	8	9.4603	0	34.2715	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	478.5	0	SC	8	9.4518	0	34.2703	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	479.5	0	SC	8	9.4462	0	34.2700	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	480.5	0	SC	8	9.4410	0	34.2680	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	481.5	0	SC	8	9.4267	0	34.2666	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	482.5	0	SC	8	9.4145	0	34.2654	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	483.5	0	SC	8	9.3961	0	34.2641	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	484.5	0	SC	8	9.3802	0	34.2643	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	485.5	0	SC	8	9.3605	0	34.2633	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	486.5	0	SC	8	9.3454	0	34.2631	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	487.5	0	SC	8	9.3314	0	34.2622	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	488.5	0	SC	8	9.3144	0	34.2557	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	489.4	0	SC	8	9.2430	0	34.2578	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	490.4	0	SC	8	9.2198	0	34.2594	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	491.4	0	SC	8	9.2058	0	34.2570	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	492.4	0	SC	8	9.1783	0	34.2508	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	493.4	0	SC	8	9.1424	0	34.2555	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	494.4	0	SC	8	9.1291	0	34.2538	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	495.4	0	SC	8	9.1173	0	34.2543	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	496.4	0	SC	8	9.1092	0	34.2521	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	497.4	0	SC	8	9.0704	0	34.2479	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	498.4	0	SC	8	9.0164	0	34.2485	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	499.4	0	SC	8	8.9719	0	34.2505	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	500.4	0	SC	8	8.9610	0	34.2496	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	501.3	0	SC	8	8.9486	0	34.2480	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	502.3	0	SC	8	8.9408	0	34.2483	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	503.3	0	SC	8	8.9399	0	34.2466	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	504.3	0	SC	8	8.9387	0	34.2460	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	505.3	0	SC	8	8.9299	0	34.2466	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	506.3	0	SC	8	8.9292	0	34.2455	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	507.3	0	SC	8	8.9235	0	34.2458	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	508.3	0	SC	8	8.9139	0	34.2461	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	509.3	0	SC	8	8.9099	0	34.2445	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	510.3	0	SC	8	8.9016	0	34.2419	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	511.3	0	SC	8	8.8757	0	34.2418	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	512.3	0	SC	8	8.8643	0	34.2412	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	513.2	0	SC	8	8.8526	0	34.2408	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	514.2	0	SC	8	8.8226	0	34.2364	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	515.2	0	SC	8	8.7507	0	34.2339	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	516.2	0	SC	8	8.7071	0	34.2400	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	517.2	0	SC	8	8.6860	0	34.2400	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	518.2	0	SC	8	8.6817	0	34.2384	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	519.2	0	SC	8	8.6799	0	34.2387	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	520.2	0	SC	8	8.6785	0	34.2373	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	521.2	0	SC	8	8.6766	0	34.2378	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	522.2	0	SC	8	8.6726	0	34.2349	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	523.2	0	SC	8	8.6600	0	34.2368	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	524.2	0	SC	8	8.6483	0	34.2346	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	525.1	0	SC	8	8.6381	0	34.2339	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	526.1	0	SC	8	8.6257	0	34.2323	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	527.1	0	SC	8	8.5869	0	34.2278	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	528.1	0	SC	8	8.4154	0	34.2247	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	529.1	0	SC	8	8.3563	0	34.2464	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	530.1	0	SC	8	8.3469	0	34.2475	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	531.1	0	SC	8	8.3463	0	34.2464	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	532.1	0	SC	8	8.3318	0	34.2453	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	533.1	0	SC	8	8.3077	0	34.2447	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	534.1	0	SC	8	8.2924	0	34.2474	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	535.1	0	SC	8	8.2920	0	34.2464	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	536.0	0	SC	8	8.2761	0	34.2474	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	537.0	0	SC	8	8.2746	0	34.2505	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	538.0	0	SC	8	8.2742	0	34.2500	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	539.0	0	SC	8	8.2689	0	34.2504	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	540.0	0	SC	8	8.2598	0	34.2486	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	542.0	0	SC	8	8.2261	0	34.2528	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	543.0	0	SC	8	8.1965	0	34.2601	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	544.0	0	SC	8	8.1532	0	34.2515	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	545.0	0	SC	8	8.0330	0	34.2505	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	546.0	0	SC	8	7.9962	0	34.2540	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	547.0	0	SC	8	7.9600	0	34.2476	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	547.9	0	SC	8	7.9218	0	34.2470	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	548.9	0	SC	8	7.8908	0	34.2477	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	549.9	0	SC	8	7.8685	0	34.2445	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	550.9	0	SC	8	7.8437	0	34.2424	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	551.9	0	SC	8	7.8222	0	34.2398	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	552.9	0	SC	8	7.7851	0	34.2455	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	553.9	0	SC	8	7.7565	0	34.2450	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	554.9	0	SC	8	7.7298	0	34.2368	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	555.9	0	SC	8	7.6609	0	34.2313	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	556.9	0	SC	8	7.6032	0	34.2427	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	557.9	0	SC	8	7.5883	0	34.2462	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	558.8	0	SC	8	7.5836	0	34.2463	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	559.8	0	SC	8	7.5809	0	34.2460	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	560.8	0	SC	8	7.5798	0	34.2445	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	561.8	0	SC	8	7.5767	0	34.2438	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	562.8	0	SC	8	7.5679	0	34.2467	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	563.8	0	SC	8	7.5540	0	34.2558	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	564.8	0	SC	8	7.5499	0	34.2587	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	565.8	0	SC	8	7.5404	0	34.2617	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	566.8	0	SC	8	7.5387	4	34.2627	4
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	567.8	0	SC	8	7.5477	4	34.2569	4
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	568.8	0	SC	8	7.5502	0	34.2595	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	569.8	0	SC	8	7.5432	0	34.2639	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	570.7	0	SC	8	7.5229	0	34.2693	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	571.7	0	SC	8	7.5280	0	34.2708	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	572.7	0	SC	8	7.5305	0	34.2717	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	573.7	0	SC	8	7.5319	0	34.2737	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	574.7	0	SC	8	7.5294	0	34.2795	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	575.7	0	SC	8	7.5127	0	34.2914	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	576.7	0	SC	8	7.4854	0	34.3103	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	577.7	0	SC	8	7.4660	4	34.3059	4
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	578.7	0	SC	8	7.4560	4	34.2911	4
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	579.7	0	SC	8	7.4398	0	34.2841	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	580.7	0	SC	8	7.4261	0	34.2878	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	581.6	0	SC	8	7.4082	4	34.3060	4
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	582.6	0	SC	8	7.4182	4	34.3033	4
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	583.6	0	SC	8	7.3947	0	34.3035	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	584.6	0	SC	8	7.3592	0	34.3152	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	585.6	0	SC	8	7.2978	4	34.3363	4
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	586.6	0	SC	8	7.2863	4	34.3231	4
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	587.6	0	SC	8	7.2823	4	34.3092	4
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	588.6	0	SC	8	7.2773	0	34.3071	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	589.6	0	SC	8	7.2439	0	34.3029	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	590.6	0	SC	8	7.2279	0	34.3101	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	591.6	0	SC	8	7.2260	0	34.3127	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	592.6	0	SC	8	7.2261	0	34.3129	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	593.5	0	SC	8	7.2208	0	34.3130	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	594.5	0	SC	8	7.1734	0	34.3390	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	595.5	0	SC	8	7.0544	0	34.3775	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	596.5	0	SC	8	6.9730	4	34.3666	4
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	597.5	0	SC	8	6.9419	4	34.3112	4
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	598.5	0	SC	8	6.9274	4	34.3021	4
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	599.5	0	SC	8	6.9228	0	34.3035	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	600.5	0	SC	8	6.9012	0	34.3112	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	601.5	0	SC	8	6.8870	0	34.3132	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	602.5	0	SC	8	6.8524	0	34.3127	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	603.5	0	SC	8	6.7911	0	34.3179	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	604.4	0	SC	8	6.7666	0	34.3127	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	605.4	0	SC	8	6.7371	0	34.3138	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	606.4	0	SC	8	6.7110	0	34.3284	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	607.4	0	SC	8	6.6996	0	34.3286	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	608.4	0	SC	8	6.6857	0	34.3269	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	609.4	0	SC	8	6.6694	4	34.3230	4
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	610.4	0	SC	8	6.6635	4	34.3166	4
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	611.4	0	SC	8	6.6582	4	34.3095	4
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	612.4	0	SC	8	6.6534	0	34.3077	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	613.4	0	SC	8	6.6451	0	34.3110	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	614.4	0	SC	8	6.6351	4	34.3179	4
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	615.3	0	SC	8	6.6362	4	34.3137	4
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	616.3	0	SC	8	6.6274	0	34.3156	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	617.3	0	SC	8	6.6114	0	34.3216	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	618.3	0	SC	8	6.5896	0	34.3301	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	619.3	0	SC	8	6.5533	4	34.3261	4
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	620.3	0	SC	8	6.5207	4	34.3114	4
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	621.3	0	SC	8	6.5114	4	34.3043	4
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	622.3	0	SC	8	6.5074	0	34.3061	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	623.3	0	SC	8	6.5048	0	34.3096	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	624.3	0	SC	8	6.5045	0	34.3099	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	625.3	0	SC	8	6.5025	0	34.3092	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	626.2	0	SC	8	6.4998	0	34.3067	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	627.2	0	SC	8	6.4461	0	34.3198	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	628.2	0	SC	8	6.3828	4	34.3480	4
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	629.2	0	SC	8	6.3713	4	34.3225	4
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	630.2	0	SC	8	6.3626	4	34.3129	4
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	631.2	0	SC	8	6.3310	0	34.3116	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	632.2	0	SC	8	6.2975	0	34.3137	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	633.2	0	SC	8	6.2909	0	34.3147	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	634.2	0	SC	8	6.2827	0	34.3230	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	635.2	0	SC	8	6.2795	0	34.3256	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	636.2	0	SC	8	6.2766	0	34.3239	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	637.1	0	SC	8	6.2679	0	34.3277	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	638.1	0	SC	8	6.2486	0	34.3334	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	639.1	0	SC	8	6.2184	4	34.3318	4
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	640.1	0	SC	8	6.2053	4	34.3117	4
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	641.1	0	SC	8	6.2025	0	34.3102	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	642.1	0	SC	8	6.1904	0	34.3125	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	643.1	0	SC	8	6.1876	0	34.3108	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	644.1	0	SC	8	6.1838	0	34.3117	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	645.1	0	SC	8	6.1816	0	34.3095	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	646.1	0	SC	8	6.1779	0	34.3114	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	647.1	0	SC	8	6.1752	0	34.3125	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	648.0	0	SC	8	6.1733	0	34.3130	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	649.0	0	SC	8	6.1670	0	34.3154	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	650.0	0	SC	8	6.1362	0	34.3230	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	651.0	0	SC	8	6.0955	0	34.3198	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	652.0	0	SC	8	6.0458	0	34.3170	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	653.0	0	SC	8	6.0121	0	34.3173	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	654.0	0	SC	8	5.9909	0	34.3168	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	655.0	0	SC	8	5.9671	0	34.3187	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	656.0	0	SC	8	5.9564	0	34.3166	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	657.0	0	SC	8	5.9558	0	34.3141	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	658.0	0	SC	8	5.9545	0	34.3134	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	658.9	0	SC	8	5.9512	0	34.3130	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	659.9	0	SC	8	5.9435	0	34.3156	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	660.9	0	SC	8	5.9406	0	34.3176	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	661.9	0	SC	8	5.9358	0	34.3188	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	662.9	0	SC	8	5.9302	0	34.3195	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	663.9	0	SC	8	5.9225	0	34.3199	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	664.9	0	SC	8	5.9182	0	34.3169	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	665.9	0	SC	8	5.9172	0	34.3142	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	666.9	0	SC	8	5.9163	0	34.3138	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	667.9	0	SC	8	5.9159	0	34.3134	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	668.9	0	SC	8	5.9144	0	34.3134	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	669.8	0	SC	8	5.9097	0	34.3138	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	670.8	0	SC	8	5.8978	0	34.3160	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	671.8	0	SC	8	5.8962	0	34.3144	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	672.8	0	SC	8	5.8962	0	34.3147	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	673.8	0	SC	8	5.8956	0	34.3146	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	674.8	0	SC	8	5.8948	0	34.3142	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	675.8	0	SC	8	5.8915	0	34.3129	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	676.8	0	SC	8	5.8918	0	34.3116	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	677.8	0	SC	8	5.8879	0	34.3125	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	678.8	0	SC	8	5.8886	0	34.3119	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	679.8	0	SC	8	5.8859	0	34.3130	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	680.7	0	SC	8	5.8840	0	34.3150	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	681.7	0	SC	8	5.8817	0	34.3163	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	682.7	0	SC	8	5.8757	0	34.3170	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	683.7	0	SC	8	5.8731	0	34.3151	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	684.7	0	SC	8	5.8600	0	34.3150	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	685.7	0	SC	8	5.8549	0	34.3114	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	686.7	0	SC	8	5.8491	0	34.3103	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	687.7	0	SC	8	5.8342	0	34.3131	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	688.7	0	SC	8	5.8215	4	34.3185	4
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	689.7	0	SC	8	5.8249	4	34.3152	4
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	690.6	0	SC	8	5.8127	0	34.3203	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	691.6	0	SC	8	5.8048	4	34.3207	4
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	692.6	0	SC	8	5.8038	4	34.3163	4
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	693.6	0	SC	8	5.8010	4	34.3114	4
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	694.6	0	SC	8	5.7949	0	34.3124	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	695.6	0	SC	8	5.7863	0	34.3111	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	696.6	0	SC	8	5.7658	0	34.3170	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	697.6	0	SC	8	5.7630	0	34.3161	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	698.6	0	SC	8	5.7582	0	34.3171	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	699.6	0	SC	8	5.7545	0	34.3171	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	700.6	0	SC	8	5.7484	0	34.3165	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	701.5	0	SC	8	5.7356	0	34.3175	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	702.5	0	SC	8	5.7157	0	34.3213	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	703.5	0	SC	8	5.7059	0	34.3214	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	704.5	0	SC	8	5.7057	0	34.3190	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	705.5	0	SC	8	5.7058	0	34.3184	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	706.5	0	SC	8	5.7045	0	34.3182	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	707.5	0	SC	8	5.7008	0	34.3185	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	708.5	0	SC	8	5.6955	0	34.3190	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	709.5	0	SC	8	5.6950	0	34.3181	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	710.5	0	SC	8	5.6898	0	34.3198	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	711.5	0	SC	8	5.6875	0	34.3199	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	712.4	0	SC	8	5.6830	0	34.3207	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	713.4	0	SC	8	5.6812	0	34.3206	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	714.4	0	SC	8	5.6703	0	34.3226	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	715.4	0	SC	8	5.6525	0	34.3239	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	716.4	0	SC	8	5.6470	0	34.3240	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	717.4	0	SC	8	5.6391	0	34.3242	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	718.4	0	SC	8	5.6354	0	34.3249	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	719.4	0	SC	8	5.6288	0	34.3264	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	720.4	0	SC	8	5.6094	0	34.3295	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	721.4	0	SC	8	5.5839	0	34.3298	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	722.3	0	SC	8	5.5526	0	34.3339	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	723.3	0	SC	8	5.5233	0	34.3361	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	724.3	0	SC	8	5.5085	0	34.3418	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	725.3	0	SC	8	5.4812	0	34.3466	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	726.3	0	SC	8	5.4354	4	34.3534	4
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	727.3	0	SC	8	5.4260	4	34.3476	4
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	728.3	0	SC	8	5.4181	0	34.3478	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	729.3	0	SC	8	5.4139	0	34.3474	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	730.3	0	SC	8	5.4111	0	34.3471	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	731.3	0	SC	8	5.4059	0	34.3463	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	732.3	0	SC	8	5.3901	0	34.3487	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	733.2	0	SC	8	5.3846	0	34.3495	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	734.2	0	SC	8	5.3782	0	34.3506	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	735.2	0	SC	8	5.3727	0	34.3523	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	736.2	0	SC	8	5.3717	0	34.3530	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	737.2	0	SC	8	5.3655	0	34.3519	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	738.2	0	SC	8	5.3490	0	34.3519	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	739.2	0	SC	8	5.3390	0	34.3515	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	740.2	0	SC	8	5.3113	0	34.3525	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	741.2	0	SC	8	5.2752	0	34.3672	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	742.2	0	SC	8	5.2564	0	34.3787	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	743.1	0	SC	8	5.2245	4	34.3832	4
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	744.1	0	SC	8	5.2155	4	34.3642	4
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	745.1	0	SC	8	5.1723	0	34.3701	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	746.1	0	SC	8	5.1540	0	34.3724	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	747.1	0	SC	8	5.1467	0	34.3732	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	748.1	0	SC	8	5.1446	0	34.3729	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	749.1	0	SC	8	5.1432	0	34.3721	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	750.1	0	SC	8	5.1374	0	34.3732	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	751.1	0	SC	8	5.1338	0	34.3736	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	752.1	0	SC	8	5.1322	0	34.3727	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	753.1	0	SC	8	5.1270	0	34.3733	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	754.0	0	SC	8	5.1219	0	34.3749	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	755.0	0	SC	8	5.1206	0	34.3743	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	756.0	0	SC	8	5.1187	0	34.3742	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	757.0	0	SC	8	5.1153	0	34.3739	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	758.0	0	SC	8	5.1153	0	34.3722	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	759.0	0	SC	8	5.1074	0	34.3748	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	760.0	0	SC	8	5.1064	0	34.3748	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	761.0	0	SC	8	5.1042	0	34.3745	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	762.0	0	SC	8	5.0980	0	34.3754	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	763.0	0	SC	8	5.0957	0	34.3757	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	763.9	0	SC	8	5.0947	0	34.3760	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	764.9	0	SC	8	5.0943	0	34.3759	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	765.9	0	SC	8	5.0929	0	34.3752	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	766.9	0	SC	8	5.0873	0	34.3762	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	767.9	0	SC	8	5.0824	0	34.3772	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	768.9	0	SC	8	5.0763	0	34.3764	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	769.9	0	SC	8	5.0694	0	34.3790	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	770.9	0	SC	8	5.0667	0	34.3794	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	771.9	0	SC	8	5.0642	0	34.3798	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	772.9	0	SC	8	5.0631	0	34.3802	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	773.8	0	SC	8	5.0621	0	34.3801	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	774.8	0	SC	8	5.0619	0	34.3791	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	775.8	0	SC	8	5.0543	0	34.3787	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	776.8	0	SC	8	5.0481	0	34.3820	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	777.8	0	SC	8	5.0493	0	34.3812	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	778.8	0	SC	8	5.0503	0	34.3794	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	779.8	0	SC	8	5.0475	0	34.3810	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	780.8	0	SC	8	5.0478	0	34.3811	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	781.8	0	SC	8	5.0480	0	34.3802	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	782.8	0	SC	8	5.0470	0	34.3809	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	783.7	0	SC	8	5.0461	0	34.3809	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	784.7	0	SC	8	5.0453	0	34.3802	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	785.7	0	SC	8	5.0445	0	34.3808	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	786.7	0	SC	8	5.0426	0	34.3816	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	787.7	0	SC	8	5.0431	0	34.3804	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	788.7	0	SC	8	5.0398	0	34.3810	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	789.7	0	SC	8	5.0375	0	34.3805	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	790.7	0	SC	8	5.0311	0	34.3817	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	791.7	0	SC	8	5.0262	0	34.3822	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	792.7	0	SC	8	5.0176	0	34.3853	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	793.7	0	SC	8	5.0146	0	34.3838	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	794.6	0	SC	8	5.0090	0	34.3834	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	795.6	0	SC	8	5.0018	0	34.3843	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	796.6	0	SC	8	4.9967	0	34.3849	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	797.6	0	SC	8	4.9910	0	34.3843	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	798.6	0	SC	8	4.9811	0	34.3867	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	799.6	0	SC	8	4.9764	0	34.3863	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	800.6	0	SC	8	4.9702	0	34.3880	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	801.6	0	SC	8	4.9669	0	34.3887	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	802.6	0	SC	8	4.9638	0	34.3889	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	803.6	0	SC	8	4.9613	0	34.3894	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	804.5	0	SC	8	4.9581	0	34.3906	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	805.5	0	SC	8	4.9537	0	34.3928	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	806.5	0	SC	8	4.9506	0	34.3938	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	807.5	0	SC	8	4.9459	0	34.3944	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	808.5	0	SC	8	4.9393	0	34.3944	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	809.5	0	SC	8	4.9346	0	34.3941	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	810.5	0	SC	8	4.9301	0	34.3938	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	811.5	0	SC	8	4.9264	0	34.3941	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	812.5	0	SC	8	4.9233	0	34.3947	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	813.5	0	SC	8	4.9219	0	34.3943	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	814.4	0	SC	8	4.9166	0	34.3953	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	815.4	0	SC	8	4.9127	0	34.3961	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	816.4	0	SC	8	4.9061	0	34.3989	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	817.4	0	SC	8	4.9055	0	34.3983	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	818.4	0	SC	8	4.8987	0	34.3969	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	819.4	0	SC	8	4.8824	0	34.3993	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	820.4	0	SC	8	4.8780	0	34.3984	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	821.4	0	SC	8	4.8662	0	34.3988	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	822.4	0	SC	8	4.8643	0	34.3998	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	823.4	0	SC	8	4.8636	0	34.4008	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	824.3	0	SC	8	4.8637	0	34.4014	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	825.3	0	SC	8	4.8646	0	34.4006	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	826.3	0	SC	8	4.8647	0	34.4010	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	827.3	0	SC	8	4.8641	0	34.4017	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	828.3	0	SC	8	4.8630	0	34.4018	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	829.3	0	SC	8	4.8560	0	34.4013	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	830.3	0	SC	8	4.8396	0	34.3991	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	831.3	0	SC	8	4.8173	0	34.4003	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	832.3	0	SC	8	4.7980	0	34.4080	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	833.3	0	SC	8	4.7955	0	34.4065	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	834.2	0	SC	8	4.7858	0	34.4086	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	835.2	0	SC	8	4.7872	0	34.4082	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	836.2	0	SC	8	4.7872	0	34.4084	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	837.2	0	SC	8	4.7865	0	34.4073	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	838.2	0	SC	8	4.7850	0	34.4066	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	839.2	0	SC	8	4.7815	0	34.4088	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	840.2	0	SC	8	4.7819	0	34.4081	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	841.2	0	SC	8	4.7808	0	34.4075	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	842.2	0	SC	8	4.7778	0	34.4090	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	843.2	0	SC	8	4.7777	0	34.4088	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	844.1	0	SC	8	4.7688	0	34.4088	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	845.1	0	SC	8	4.7651	0	34.4086	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	846.1	0	SC	8	4.7621	0	34.4102	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	847.1	0	SC	8	4.7613	0	34.4098	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	848.1	0	SC	8	4.7582	0	34.4101	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	849.1	0	SC	8	4.7567	0	34.4103	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	850.1	0	SC	8	4.7539	0	34.4107	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	851.1	0	SC	8	4.7507	0	34.4109	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	852.1	0	SC	8	4.7453	0	34.4108	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	853.1	0	SC	8	4.7374	0	34.4136	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	854.0	0	SC	8	4.7346	0	34.4128	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	855.0	0	SC	8	4.7305	0	34.4129	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	856.0	0	SC	8	4.7227	0	34.4127	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	857.0	0	SC	8	4.7117	0	34.4126	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	858.0	0	SC	8	4.6971	0	34.4097	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	859.0	0	SC	8	4.6712	0	34.4167	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	860.0	0	SC	8	4.6623	0	34.4175	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	861.0	0	SC	8	4.6452	0	34.4182	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	862.0	0	SC	8	4.6387	0	34.4205	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	863.0	0	SC	8	4.6344	0	34.4203	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	863.9	0	SC	8	4.6292	0	34.4208	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	864.9	0	SC	8	4.6219	0	34.4217	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	865.9	0	SC	8	4.6190	0	34.4216	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	866.9	0	SC	8	4.6155	0	34.4220	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	867.9	0	SC	8	4.6081	0	34.4243	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	868.9	0	SC	8	4.5989	0	34.4237	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	869.9	0	SC	8	4.5931	0	34.4240	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	870.9	0	SC	8	4.5877	0	34.4227	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	871.9	0	SC	8	4.5769	0	34.4237	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	872.8	0	SC	8	4.5690	0	34.4255	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	873.8	0	SC	8	4.5672	0	34.4255	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	874.8	0	SC	8	4.5663	0	34.4250	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	875.8	0	SC	8	4.5633	0	34.4253	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	876.8	0	SC	8	4.5624	0	34.4256	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	877.8	0	SC	8	4.5618	0	34.4248	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	878.8	0	SC	8	4.5584	0	34.4254	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	879.8	0	SC	8	4.5557	0	34.4266	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	880.8	0	SC	8	4.5552	0	34.4262	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	881.8	0	SC	8	4.5557	0	34.4258	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	882.7	0	SC	8	4.5559	0	34.4260	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	883.7	0	SC	8	4.5559	0	34.4259	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	884.7	0	SC	8	4.5557	0	34.4260	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	885.7	0	SC	8	4.5557	0	34.4258	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	886.7	0	SC	8	4.5552	0	34.4263	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	887.7	0	SC	8	4.5533	0	34.4267	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	888.7	0	SC	8	4.5518	0	34.4266	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	889.7	0	SC	8	4.5425	0	34.4260	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	890.7	0	SC	8	4.5331	0	34.4296	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	891.7	0	SC	8	4.5232	0	34.4303	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	892.6	0	SC	8	4.5154	0	34.4306	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	893.6	0	SC	8	4.5020	0	34.4316	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	894.6	0	SC	8	4.4908	0	34.4332	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	895.6	0	SC	8	4.4817	0	34.4348	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	896.6	0	SC	8	4.4785	0	34.4339	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	897.6	0	SC	8	4.4663	0	34.4341	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	898.6	0	SC	8	4.4606	0	34.4354	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	899.6	0	SC	8	4.4580	0	34.4342	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	900.6	0	SC	8	4.4375	0	34.4388	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	901.6	0	SC	8	4.4253	0	34.4362	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	902.5	0	SC	8	4.4093	0	34.4402	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	903.5	0	SC	8	4.4038	0	34.4398	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	904.5	0	SC	8	4.3928	0	34.4400	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	905.5	0	SC	8	4.3776	0	34.4428	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	906.5	0	SC	8	4.3732	0	34.4436	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	907.5	0	SC	8	4.3714	0	34.4455	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	908.5	0	SC	8	4.3731	0	34.4456	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	909.5	0	SC	8	4.3748	0	34.4450	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	910.5	0	SC	8	4.3735	0	34.4464	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	911.4	0	SC	8	4.3703	0	34.4473	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	912.4	0	SC	8	4.3599	0	34.4464	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	913.4	0	SC	8	4.3418	0	34.4485	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	914.4	0	SC	8	4.3338	0	34.4498	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	915.4	0	SC	8	4.3324	0	34.4500	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	916.4	0	SC	8	4.3291	0	34.4498	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	917.4	0	SC	8	4.3228	0	34.4506	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	918.4	0	SC	8	4.3177	0	34.4503	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	919.4	0	SC	8	4.3082	0	34.4513	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	920.4	0	SC	8	4.2935	0	34.4524	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	921.3	0	SC	8	4.2902	0	34.4522	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	922.3	0	SC	8	4.2846	0	34.4530	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	923.3	0	SC	8	4.2777	0	34.4529	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	924.3	0	SC	8	4.2635	0	34.4540	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	925.3	0	SC	8	4.2555	0	34.4548	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	926.3	0	SC	8	4.2534	0	34.4538	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	927.3	0	SC	8	4.2507	0	34.4538	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	928.3	0	SC	8	4.2486	0	34.4541	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	929.3	0	SC	8	4.2401	0	34.4553	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	930.2	0	SC	8	4.2336	0	34.4546	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	931.2	0	SC	8	4.2295	0	34.4541	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	932.2	0	SC	8	4.2158	0	34.4543	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	933.2	0	SC	8	4.2001	0	34.4559	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	934.2	0	SC	8	4.1952	0	34.4580	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	935.2	0	SC	8	4.1897	0	34.4595	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	936.2	0	SC	8	4.1815	0	34.4609	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	937.2	0	SC	8	4.1696	0	34.4596	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	938.2	0	SC	8	4.1624	0	34.4578	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	939.2	0	SC	8	4.1455	0	34.4592	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	940.1	0	SC	8	4.1329	0	34.4619	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	941.1	0	SC	8	4.1243	0	34.4613	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	942.1	0	SC	8	4.1199	0	34.4631	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	943.1	0	SC	8	4.1186	0	34.4619	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	944.1	0	SC	8	4.1178	0	34.4620	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	945.1	0	SC	8	4.1152	0	34.4611	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	946.1	0	SC	8	4.1097	0	34.4605	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	947.1	0	SC	8	4.0930	0	34.4620	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	948.1	0	SC	8	4.0820	0	34.4649	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	949.0	0	SC	8	4.0778	0	34.4655	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	950.0	0	SC	8	4.0764	0	34.4641	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	951.0	0	SC	8	4.0705	0	34.4665	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	952.0	0	SC	8	4.0662	0	34.4687	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	953.0	0	SC	8	4.0607	0	34.4680	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	954.0	0	SC	8	4.0584	0	34.4680	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	955.0	0	SC	8	4.0550	0	34.4685	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	956.0	0	SC	8	4.0504	0	34.4693	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	957.0	0	SC	8	4.0478	0	34.4708	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	958.0	0	SC	8	4.0478	0	34.4701	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	958.9	0	SC	8	4.0461	0	34.4704	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	959.9	0	SC	8	4.0457	0	34.4704	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	960.9	0	SC	8	4.0445	0	34.4699	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	961.9	0	SC	8	4.0451	0	34.4689	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	962.9	0	SC	8	4.0403	0	34.4712	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	963.9	0	SC	8	4.0397	0	34.4716	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	964.9	0	SC	8	4.0374	0	34.4713	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	965.9	0	SC	8	4.0351	0	34.4718	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	966.9	0	SC	8	4.0347	0	34.4718	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	967.8	0	SC	8	4.0327	0	34.4703	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	968.8	0	SC	8	4.0217	0	34.4744	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	969.8	0	SC	8	4.0175	0	34.4732	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	970.8	0	SC	8	4.0118	0	34.4751	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	971.8	0	SC	8	4.0087	0	34.4757	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	972.8	0	SC	8	4.0050	0	34.4760	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	973.8	0	SC	8	4.0017	0	34.4758	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	974.8	0	SC	8	3.9985	0	34.4769	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	975.8	0	SC	8	3.9950	0	34.4776	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	976.8	0	SC	8	3.9928	0	34.4774	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	977.7	0	SC	8	3.9906	0	34.4781	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	978.7	0	SC	8	3.9888	0	34.4789	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	979.7	0	SC	8	3.9885	0	34.4785	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	980.7	0	SC	8	3.9898	0	34.4773	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	981.7	0	SC	8	3.9866	0	34.4782	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	982.7	0	SC	8	3.9864	0	34.4780	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	983.7	0	SC	8	3.9870	0	34.4776	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	984.7	0	SC	8	3.9854	0	34.4779	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	985.7	0	SC	8	3.9831	0	34.4790	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	986.6	0	SC	8	3.9823	0	34.4781	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	987.6	0	SC	8	3.9832	0	34.4788	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	988.6	0	SC	8	3.9851	0	34.4773	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	989.6	0	SC	8	3.9872	0	34.4769	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	990.6	0	SC	8	3.9872	0	34.4766	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	991.6	0	SC	8	3.9877	0	34.4775	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	992.6	0	SC	8	3.9781	0	34.4781	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	993.6	0	SC	8	3.9712	0	34.4811	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	994.6	0	SC	8	3.9617	0	34.4790	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	995.5	0	SC	8	3.9476	0	34.4806	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	996.5	0	SC	8	3.9358	0	34.4830	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	997.5	0	SC	8	3.9325	0	34.4821	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	998.5	0	SC	8	3.9296	0	34.4837	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	999.5	0	SC	8	3.9260	0	34.4846	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1000.5	0	SC	8	3.9243	0	34.4845	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1001.5	0	SC	8	3.9227	0	34.4851	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1002.5	0	SC	8	3.9187	0	34.4847	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1003.5	0	SC	8	3.9103	0	34.4863	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1004.4	0	SC	8	3.9043	0	34.4866	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1005.4	0	SC	8	3.8995	0	34.4873	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1006.4	0	SC	8	3.8973	0	34.4875	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1007.4	0	SC	8	3.8960	0	34.4874	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1008.4	0	SC	8	3.8952	0	34.4875	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1009.4	0	SC	8	3.8952	0	34.4871	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1010.4	0	SC	8	3.8944	0	34.4874	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1011.4	0	SC	8	3.8940	0	34.4870	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1012.4	0	SC	8	3.8927	0	34.4871	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1013.4	0	SC	8	3.8920	0	34.4872	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1014.3	0	SC	8	3.8919	0	34.4873	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1015.3	0	SC	8	3.8905	0	34.4876	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1016.3	0	SC	8	3.8897	0	34.4870	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1017.3	0	SC	8	3.8886	0	34.4875	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1018.3	0	SC	8	3.8890	0	34.4872	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1019.3	0	SC	8	3.8888	0	34.4874	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1020.3	0	SC	8	3.8847	0	34.4874	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1021.3	0	SC	8	3.8827	0	34.4878	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1022.3	0	SC	8	3.8817	0	34.4883	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1023.2	0	SC	8	3.8840	0	34.4877	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1024.2	0	SC	8	3.8828	0	34.4872	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1025.2	0	SC	8	3.8798	0	34.4878	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1026.2	0	SC	8	3.8784	0	34.4876	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1027.2	0	SC	8	3.8774	0	34.4879	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1028.2	0	SC	8	3.8759	0	34.4883	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1029.2	0	SC	8	3.8768	0	34.4875	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1030.2	0	SC	8	3.8723	0	34.4881	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1031.2	0	SC	8	3.8710	0	34.4878	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1032.1	0	SC	8	3.8669	0	34.4882	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1033.1	0	SC	8	3.8643	0	34.4874	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1034.1	0	SC	8	3.8599	0	34.4885	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1035.1	0	SC	8	3.8578	0	34.4890	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1036.1	0	SC	8	3.8543	0	34.4897	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1037.1	0	SC	8	3.8536	0	34.4897	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1038.1	0	SC	8	3.8547	0	34.4894	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1039.1	0	SC	8	3.8540	0	34.4876	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1040.1	0	SC	8	3.8491	0	34.4898	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1041.0	0	SC	8	3.8481	0	34.4901	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1042.0	0	SC	8	3.8473	0	34.4901	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1043.0	0	SC	8	3.8461	0	34.4901	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1044.0	0	SC	8	3.8447	0	34.4904	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1045.0	0	SC	8	3.8417	0	34.4902	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1046.0	0	SC	8	3.8322	0	34.4896	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1047.0	0	SC	8	3.8176	0	34.4922	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1048.0	0	SC	8	3.8110	0	34.4934	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1049.0	0	SC	8	3.8063	0	34.4937	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1049.9	0	SC	8	3.8010	0	34.4940	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1050.9	0	SC	8	3.7947	0	34.4935	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1051.9	0	SC	8	3.7884	0	34.4953	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1052.9	0	SC	8	3.7871	0	34.4956	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1053.9	0	SC	8	3.7869	0	34.4950	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1054.9	0	SC	8	3.7855	0	34.4953	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1055.9	0	SC	8	3.7845	0	34.4955	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1056.9	0	SC	8	3.7845	0	34.4954	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1057.9	0	SC	8	3.7836	0	34.4956	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1058.8	0	SC	8	3.7836	0	34.4956	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1059.8	0	SC	8	3.7839	0	34.4956	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1060.8	0	SC	8	3.7841	0	34.4954	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1061.8	0	SC	8	3.7840	0	34.4951	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1062.8	0	SC	8	3.7826	0	34.4956	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1063.8	0	SC	8	3.7827	0	34.4946	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1064.8	0	SC	8	3.7821	0	34.4955	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1065.8	0	SC	8	3.7820	0	34.4955	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1066.8	0	SC	8	3.7813	0	34.4957	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1067.7	0	SC	8	3.7805	0	34.4959	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1068.7	0	SC	8	3.7805	0	34.4960	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1069.7	0	SC	8	3.7803	0	34.4958	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1070.7	0	SC	8	3.7795	0	34.4959	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1071.7	0	SC	8	3.7776	0	34.4962	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1072.7	0	SC	8	3.7746	0	34.4970	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1073.7	0	SC	8	3.7708	0	34.4956	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1074.7	0	SC	8	3.7556	0	34.4987	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1075.7	0	SC	8	3.7470	0	34.4988	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1076.6	0	SC	8	3.7391	0	34.5007	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1077.6	0	SC	8	3.7337	0	34.5015	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1078.6	0	SC	8	3.7285	0	34.5017	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1079.6	0	SC	8	3.7279	0	34.5012	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1080.6	0	SC	8	3.7200	0	34.5020	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1081.6	0	SC	8	3.7171	0	34.5017	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1082.6	0	SC	8	3.7136	0	34.5023	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1083.6	0	SC	8	3.7121	0	34.5024	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1084.6	0	SC	8	3.7078	0	34.5023	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1085.5	0	SC	8	3.7062	0	34.5020	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1086.5	0	SC	8	3.7029	0	34.5020	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1087.5	0	SC	8	3.7009	0	34.5025	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1088.5	0	SC	8	3.6997	0	34.5031	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1089.5	0	SC	8	3.6977	0	34.5022	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1090.5	0	SC	8	3.6933	0	34.5030	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1091.5	0	SC	8	3.6906	0	34.5034	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1092.5	0	SC	8	3.6904	0	34.5031	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1093.5	0	SC	8	3.6881	0	34.5033	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1094.4	0	SC	8	3.6875	0	34.5026	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1095.4	0	SC	8	3.6856	0	34.5041	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1096.4	0	SC	8	3.6848	0	34.5041	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1097.4	0	SC	8	3.6839	0	34.5039	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1098.4	0	SC	8	3.6817	0	34.5043	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1099.4	0	SC	8	3.6798	0	34.5037	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1100.4	0	SC	8	3.6771	0	34.5041	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1101.4	0	SC	8	3.6714	0	34.5031	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1102.4	0	SC	8	3.6580	0	34.5055	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1103.3	0	SC	8	3.6483	0	34.5037	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1104.3	0	SC	8	3.6340	0	34.5086	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1105.3	0	SC	8	3.6261	0	34.5102	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1106.3	0	SC	8	3.6254	0	34.5093	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1107.3	0	SC	8	3.6207	0	34.5091	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1108.3	0	SC	8	3.6151	0	34.5101	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1109.3	0	SC	8	3.6140	0	34.5104	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1110.3	0	SC	8	3.6100	0	34.5106	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1111.3	0	SC	8	3.6058	0	34.5102	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1112.2	0	SC	8	3.6008	0	34.5110	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1113.2	0	SC	8	3.5919	0	34.5108	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1114.2	0	SC	8	3.5703	0	34.5155	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1115.2	0	SC	8	3.5710	0	34.5144	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1116.2	0	SC	8	3.5703	0	34.5144	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1117.2	0	SC	8	3.5683	0	34.5140	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1118.2	0	SC	8	3.5666	0	34.5144	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1119.2	0	SC	8	3.5663	0	34.5143	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1120.1	0	SC	8	3.5655	0	34.5139	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1121.1	0	SC	8	3.5656	0	34.5141	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1122.1	0	SC	8	3.5650	0	34.5139	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1123.1	0	SC	8	3.5623	0	34.5134	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1124.1	0	SC	8	3.5607	0	34.5143	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1125.1	0	SC	8	3.5568	0	34.5147	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1126.1	0	SC	8	3.5536	0	34.5151	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1127.1	0	SC	8	3.5514	0	34.5157	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1128.1	0	SC	8	3.5523	0	34.5151	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1129.0	0	SC	8	3.5516	0	34.5155	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1130.0	0	SC	8	3.5496	0	34.5158	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1131.0	0	SC	8	3.5459	0	34.5163	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1132.0	0	SC	8	3.5450	0	34.5164	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1133.0	0	SC	8	3.5447	0	34.5164	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1134.0	0	SC	8	3.5444	0	34.5159	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1135.0	0	SC	8	3.5421	0	34.5159	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1136.0	0	SC	8	3.5385	0	34.5163	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1137.0	0	SC	8	3.5347	0	34.5188	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1137.9	0	SC	8	3.5329	0	34.5197	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1138.9	0	SC	8	3.5287	0	34.5210	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1139.9	0	SC	8	3.5260	0	34.5216	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1140.9	0	SC	8	3.5253	0	34.5209	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1141.9	0	SC	8	3.5213	0	34.5212	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1142.9	0	SC	8	3.5086	0	34.5247	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1143.9	0	SC	8	3.5024	0	34.5254	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1144.9	0	SC	8	3.5003	0	34.5253	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1145.9	0	SC	8	3.4982	0	34.5248	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1146.8	0	SC	8	3.4948	0	34.5253	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1147.8	0	SC	8	3.4941	0	34.5252	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1148.8	0	SC	8	3.4901	0	34.5253	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1149.8	0	SC	8	3.4853	0	34.5256	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1150.8	0	SC	8	3.4821	0	34.5259	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1151.8	0	SC	8	3.4799	0	34.5258	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1152.8	0	SC	8	3.4763	0	34.5265	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1153.8	0	SC	8	3.4740	0	34.5267	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1154.7	0	SC	8	3.4705	0	34.5258	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1155.7	0	SC	8	3.4615	0	34.5260	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1156.7	0	SC	8	3.4532	0	34.5266	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1157.7	0	SC	8	3.4473	0	34.5282	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1158.7	0	SC	8	3.4451	0	34.5287	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1159.7	0	SC	8	3.4438	0	34.5285	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1160.7	0	SC	8	3.4423	0	34.5286	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1161.7	0	SC	8	3.4412	0	34.5286	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1162.7	0	SC	8	3.4398	0	34.5282	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1163.6	0	SC	8	3.4353	0	34.5290	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1164.6	0	SC	8	3.4323	0	34.5295	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1165.6	0	SC	8	3.4301	0	34.5300	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1166.6	0	SC	8	3.4289	0	34.5299	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1167.6	0	SC	8	3.4272	0	34.5299	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1168.6	0	SC	8	3.4240	0	34.5298	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1169.6	0	SC	8	3.4194	0	34.5308	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1170.6	0	SC	8	3.4141	0	34.5311	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1171.6	0	SC	8	3.4106	0	34.5320	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1172.5	0	SC	8	3.4085	0	34.5320	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1173.5	0	SC	8	3.4072	0	34.5323	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1174.5	0	SC	8	3.4067	0	34.5323	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1175.5	0	SC	8	3.4058	0	34.5323	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1176.5	0	SC	8	3.4023	0	34.5327	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1177.5	0	SC	8	3.4003	0	34.5328	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1178.5	0	SC	8	3.3987	0	34.5329	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1179.5	0	SC	8	3.3973	0	34.5336	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1180.4	0	SC	8	3.3939	0	34.5340	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1181.4	0	SC	8	3.3924	0	34.5335	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1182.4	0	SC	8	3.3897	0	34.5341	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1183.4	0	SC	8	3.3885	0	34.5342	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1184.4	0	SC	8	3.3857	0	34.5347	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1185.4	0	SC	8	3.3807	0	34.5357	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1186.4	0	SC	8	3.3743	0	34.5357	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1187.4	0	SC	8	3.3703	0	34.5363	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1188.4	0	SC	8	3.3678	0	34.5365	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1189.3	0	SC	8	3.3661	0	34.5365	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1190.3	0	SC	8	3.3635	0	34.5364	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1191.3	0	SC	8	3.3612	0	34.5366	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1192.3	0	SC	8	3.3553	0	34.5370	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1193.3	0	SC	8	3.3482	0	34.5384	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1194.3	0	SC	8	3.3420	0	34.5390	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1195.3	0	SC	8	3.3371	0	34.5391	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1196.3	0	SC	8	3.3333	0	34.5400	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1197.2	0	SC	8	3.3305	0	34.5402	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1198.2	0	SC	8	3.3287	0	34.5402	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1199.2	0	SC	8	3.3277	0	34.5402	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1200.2	0	SC	8	3.3268	0	34.5399	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1201.2	0	SC	8	3.3250	0	34.5402	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1202.2	0	SC	8	3.3234	0	34.5407	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1203.2	0	SC	8	3.3212	0	34.5406	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1204.2	0	SC	8	3.3188	0	34.5410	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1205.2	0	SC	8	3.3164	0	34.5414	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1206.1	0	SC	8	3.3108	0	34.5431	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1207.1	0	SC	8	3.3050	0	34.5471	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1208.1	0	SC	8	3.3040	0	34.5455	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1209.1	0	SC	8	3.2992	0	34.5456	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1210.1	0	SC	8	3.2952	0	34.5440	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1211.1	0	SC	8	3.2929	0	34.5436	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1212.1	0	SC	8	3.2917	0	34.5444	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1213.1	0	SC	8	3.2916	0	34.5433	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1214.0	0	SC	8	3.2904	0	34.5437	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1215.0	0	SC	8	3.2903	0	34.5437	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1216.0	0	SC	8	3.2898	0	34.5438	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1217.0	0	SC	8	3.2892	0	34.5438	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1218.0	0	SC	8	3.2885	0	34.5441	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1219.0	0	SC	8	3.2877	0	34.5442	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1220.0	0	SC	8	3.2871	0	34.5440	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1221.0	0	SC	8	3.2868	0	34.5438	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1222.0	0	SC	8	3.2850	0	34.5438	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1222.9	0	SC	8	3.2828	0	34.5442	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1223.9	0	SC	8	3.2808	0	34.5444	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1224.9	0	SC	8	3.2793	0	34.5446	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1225.9	0	SC	8	3.2786	0	34.5445	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1226.9	0	SC	8	3.2743	0	34.5453	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1227.9	0	SC	8	3.2719	0	34.5456	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1228.9	0	SC	8	3.2706	0	34.5457	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1229.9	0	SC	8	3.2695	0	34.5460	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1230.8	0	SC	8	3.2674	0	34.5466	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1231.8	0	SC	8	3.2657	0	34.5468	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1232.8	0	SC	8	3.2640	0	34.5467	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1233.8	0	SC	8	3.2575	0	34.5457	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1234.8	0	SC	8	3.2425	0	34.5487	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1235.8	0	SC	8	3.2344	0	34.5501	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1236.8	0	SC	8	3.2274	0	34.5499	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1237.8	0	SC	8	3.2177	0	34.5535	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1238.8	0	SC	8	3.2191	0	34.5521	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1239.7	0	SC	8	3.2194	0	34.5505	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1240.7	0	SC	8	3.2179	0	34.5522	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1241.7	0	SC	8	3.2121	0	34.5547	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1242.7	0	SC	8	3.2073	0	34.5527	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1243.7	0	SC	8	3.2067	0	34.5529	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1244.7	0	SC	8	3.2054	0	34.5531	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1245.7	0	SC	8	3.2062	0	34.5525	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1246.7	0	SC	8	3.2065	0	34.5526	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1247.6	0	SC	8	3.2055	0	34.5525	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1248.6	0	SC	8	3.2059	0	34.5522	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1249.6	0	SC	8	3.2060	0	34.5523	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1250.6	0	SC	8	3.2057	0	34.5522	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1251.6	0	SC	8	3.2052	0	34.5527	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1252.6	0	SC	8	3.2050	0	34.5521	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1253.6	0	SC	8	3.2050	0	34.5525	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1254.6	0	SC	8	3.2013	0	34.5513	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1255.5	0	SC	8	3.1997	0	34.5520	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1256.5	0	SC	8	3.1985	0	34.5504	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1257.5	0	SC	8	3.1962	0	34.5522	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1258.5	0	SC	8	3.1954	0	34.5517	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1259.5	0	SC	8	3.1943	0	34.5517	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1260.5	0	SC	8	3.1923	0	34.5531	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1261.5	0	SC	8	3.1920	0	34.5506	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1262.5	0	SC	8	3.1855	0	34.5503	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1263.5	0	SC	8	3.1804	0	34.5509	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1264.4	0	SC	8	3.1784	0	34.5512	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1265.4	0	SC	8	3.1744	0	34.5508	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1266.4	0	SC	8	3.1731	0	34.5506	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1267.4	0	SC	8	3.1749	0	34.5506	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1268.4	0	SC	8	3.1732	0	34.5506	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1269.4	0	SC	8	3.1739	0	34.5501	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1270.4	0	SC	8	3.1740	0	34.5496	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1271.4	0	SC	8	3.1735	0	34.5515	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1272.3	0	SC	8	3.1740	0	34.5518	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1273.3	0	SC	8	3.1757	0	34.5497	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1274.3	0	SC	8	3.1747	0	34.5502	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1275.3	0	SC	8	3.1731	0	34.5500	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1276.3	0	SC	8	3.1699	0	34.5522	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1277.3	0	SC	8	3.1670	0	34.5500	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1278.3	0	SC	8	3.1665	0	34.5480	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1279.3	0	SC	8	3.1592	0	34.5507	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1280.2	0	SC	8	3.1566	0	34.5510	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1281.2	0	SC	8	3.1532	0	34.5525	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1282.2	0	SC	8	3.1537	0	34.5525	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1283.2	0	SC	8	3.1535	0	34.5525	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1284.2	0	SC	8	3.1535	0	34.5525	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1285.2	0	SC	8	3.1538	0	34.5522	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1286.2	0	SC	8	3.1537	0	34.5529	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1287.2	0	SC	8	3.1547	0	34.5528	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1288.1	0	SC	8	3.1555	0	34.5537	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1289.1	0	SC	8	3.1572	0	34.5544	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1290.1	0	SC	8	3.1562	0	34.5542	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1291.1	0	SC	8	3.1534	0	34.5541	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1292.1	0	SC	8	3.1518	0	34.5548	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1293.1	0	SC	8	3.1486	0	34.5552	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1294.1	0	SC	8	3.1468	0	34.5554	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1295.1	0	SC	8	3.1458	0	34.5554	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1296.0	0	SC	8	3.1454	0	34.5555	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1297.0	0	SC	8	3.1449	0	34.5559	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1298.0	0	SC	8	3.1421	0	34.5549	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1299.0	0	SC	8	3.1359	0	34.5552	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1300.0	0	SC	8	3.1289	0	34.5551	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1301.0	0	SC	8	3.1208	0	34.5550	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1302.0	0	SC	8	3.1161	0	34.5562	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1303.0	0	SC	8	3.1088	0	34.5551	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1304.0	0	SC	8	3.1049	0	34.5550	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1304.9	0	SC	8	3.1001	0	34.5557	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1305.9	0	SC	8	3.0965	0	34.5549	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1306.9	0	SC	8	3.0911	0	34.5541	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1307.9	0	SC	8	3.0816	0	34.5555	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1308.9	0	SC	8	3.0768	0	34.5557	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1309.9	0	SC	8	3.0734	0	34.5544	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1310.9	0	SC	8	3.0669	0	34.5555	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1311.9	0	SC	8	3.0649	0	34.5555	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1312.8	0	SC	8	3.0626	0	34.5554	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1313.8	0	SC	8	3.0581	0	34.5553	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1314.8	0	SC	8	3.0515	0	34.5558	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1315.8	0	SC	8	3.0462	0	34.5559	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1316.8	0	SC	8	3.0456	0	34.5570	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1317.8	0	SC	8	3.0409	0	34.5567	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1318.8	0	SC	8	3.0280	0	34.5582	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1319.8	0	SC	8	3.0214	0	34.5609	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1320.7	0	SC	8	3.0201	0	34.5604	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1321.7	0	SC	8	3.0175	0	34.5607	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1322.7	0	SC	8	3.0163	0	34.5610	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1323.7	0	SC	8	3.0156	0	34.5612	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1324.7	0	SC	8	3.0129	0	34.5616	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1325.7	0	SC	8	3.0088	0	34.5618	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1326.7	0	SC	8	3.0044	0	34.5620	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1327.7	0	SC	8	2.9977	0	34.5641	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1328.6	0	SC	8	2.9961	0	34.5644	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1329.6	0	SC	8	2.9967	0	34.5640	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1330.6	0	SC	8	2.9974	0	34.5630	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1331.6	0	SC	8	2.9880	0	34.5642	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1332.6	0	SC	8	2.9838	0	34.5651	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1333.6	0	SC	8	2.9810	0	34.5650	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1334.6	0	SC	8	2.9801	0	34.5657	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1335.6	0	SC	8	2.9793	0	34.5655	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1336.5	0	SC	8	2.9770	0	34.5658	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1337.5	0	SC	8	2.9743	0	34.5652	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1338.5	0	SC	8	2.9698	0	34.5659	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1339.5	0	SC	8	2.9687	0	34.5661	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1340.5	0	SC	8	2.9686	0	34.5659	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1341.5	0	SC	8	2.9661	0	34.5655	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1342.5	0	SC	8	2.9608	0	34.5670	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1343.5	0	SC	8	2.9596	0	34.5672	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1344.4	0	SC	8	2.9593	0	34.5674	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1345.4	0	SC	8	2.9582	0	34.5670	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1346.4	0	SC	8	2.9531	0	34.5677	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1347.4	0	SC	8	2.9475	0	34.5685	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1348.4	0	SC	8	2.9427	0	34.5684	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1349.4	0	SC	8	2.9417	0	34.5682	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1350.4	0	SC	8	2.9378	0	34.5681	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1351.4	0	SC	8	2.9329	0	34.5673	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1352.3	0	SC	8	2.9258	0	34.5693	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1353.3	0	SC	8	2.9275	0	34.5703	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1354.3	0	SC	8	2.9267	0	34.5708	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1355.3	0	SC	8	2.9253	0	34.5708	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1356.3	0	SC	8	2.9222	0	34.5713	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1357.3	0	SC	8	2.9207	0	34.5713	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1358.3	0	SC	8	2.9189	0	34.5714	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1359.3	0	SC	8	2.9159	0	34.5720	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1360.2	0	SC	8	2.9139	0	34.5712	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1361.2	0	SC	8	2.9097	0	34.5710	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1362.2	0	SC	8	2.9065	0	34.5721	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1363.2	0	SC	8	2.9047	0	34.5714	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1364.2	0	SC	8	2.9038	0	34.5718	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1365.2	0	SC	8	2.9022	0	34.5709	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1366.2	0	SC	8	2.8970	0	34.5699	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1367.2	0	SC	8	2.8816	0	34.5683	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1368.1	0	SC	8	2.8736	0	34.5714	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1369.1	0	SC	8	2.8709	0	34.5716	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1370.1	0	SC	8	2.8691	0	34.5722	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1371.1	0	SC	8	2.8684	0	34.5725	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1372.1	0	SC	8	2.8682	0	34.5732	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1373.1	0	SC	8	2.8679	0	34.5736	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1374.1	0	SC	8	2.8665	0	34.5738	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1375.1	0	SC	8	2.8625	0	34.5759	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1376.0	0	SC	8	2.8592	0	34.5757	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1377.0	0	SC	8	2.8567	0	34.5746	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1378.0	0	SC	8	2.8533	0	34.5756	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1379.0	0	SC	8	2.8512	0	34.5750	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1380.0	0	SC	8	2.8490	0	34.5751	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1381.0	0	SC	8	2.8494	0	34.5754	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1382.0	0	SC	8	2.8491	0	34.5760	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1383.0	0	SC	8	2.8488	0	34.5758	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1383.9	0	SC	8	2.8472	0	34.5761	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1384.9	0	SC	8	2.8462	0	34.5764	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1385.9	0	SC	8	2.8459	0	34.5759	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1386.9	0	SC	8	2.8423	0	34.5761	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1387.9	0	SC	8	2.8390	0	34.5762	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1388.9	0	SC	8	2.8376	0	34.5761	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1389.9	0	SC	8	2.8366	0	34.5763	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1390.9	0	SC	8	2.8361	0	34.5748	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1391.8	0	SC	8	2.8351	0	34.5747	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1392.8	0	SC	8	2.8304	0	34.5740	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1393.8	0	SC	8	2.8251	0	34.5755	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1394.8	0	SC	8	2.8182	0	34.5768	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1395.8	0	SC	8	2.8099	0	34.5790	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1396.8	0	SC	8	2.8078	0	34.5771	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1397.8	0	SC	8	2.8061	0	34.5760	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1398.8	0	SC	8	2.8015	0	34.5760	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1399.7	0	SC	8	2.7956	0	34.5769	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1400.7	0	SC	8	2.7928	0	34.5773	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1401.7	0	SC	8	2.7921	0	34.5774	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1402.7	0	SC	8	2.7899	0	34.5772	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1403.7	0	SC	8	2.7887	0	34.5771	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1404.7	0	SC	8	2.7879	0	34.5778	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1405.7	0	SC	8	2.7880	0	34.5772	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1406.7	0	SC	8	2.7871	0	34.5773	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1407.6	0	SC	8	2.7865	0	34.5774	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1408.6	0	SC	8	2.7857	0	34.5769	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1409.6	0	SC	8	2.7844	0	34.5779	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1410.6	0	SC	8	2.7840	0	34.5780	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1411.6	0	SC	8	2.7836	0	34.5776	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1413.6	0	SC	8	2.7811	0	34.5781	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1414.6	0	SC	8	2.7810	0	34.5786	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1415.5	0	SC	8	2.7821	0	34.5780	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1416.5	0	SC	8	2.7813	0	34.5781	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1417.5	0	SC	8	2.7802	0	34.5782	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1418.5	0	SC	8	2.7787	0	34.5786	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1419.5	0	SC	8	2.7782	0	34.5783	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1420.5	0	SC	8	2.7769	0	34.5791	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1421.5	0	SC	8	2.7772	0	34.5783	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1422.4	0	SC	8	2.7769	0	34.5785	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1423.4	0	SC	8	2.7766	0	34.5787	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1424.4	0	SC	8	2.7755	0	34.5793	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1425.4	0	SC	8	2.7717	0	34.5797	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1426.4	0	SC	8	2.7691	0	34.5798	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1427.4	0	SC	8	2.7659	0	34.5802	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1428.4	0	SC	8	2.7644	0	34.5806	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1429.4	0	SC	8	2.7619	0	34.5804	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1430.3	0	SC	8	2.7517	0	34.5810	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1431.3	0	SC	8	2.7446	0	34.5827	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1432.3	0	SC	8	2.7420	0	34.5828	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1433.3	0	SC	8	2.7404	0	34.5830	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1434.3	0	SC	8	2.7388	0	34.5829	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1435.3	0	SC	8	2.7376	0	34.5828	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1436.3	0	SC	8	2.7360	0	34.5832	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1437.3	0	SC	8	2.7340	0	34.5828	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1438.2	0	SC	8	2.7311	0	34.5831	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1439.2	0	SC	8	2.7292	0	34.5838	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1440.2	0	SC	8	2.7266	0	34.5841	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1441.2	0	SC	8	2.7251	0	34.5849	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1442.2	0	SC	8	2.7241	0	34.5843	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1443.2	0	SC	8	2.7209	0	34.5848	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1444.2	0	SC	8	2.7196	0	34.5849	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1445.2	0	SC	8	2.7182	0	34.5849	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1446.1	0	SC	8	2.7153	0	34.5849	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1447.1	0	SC	8	2.7155	0	34.5845	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1448.1	0	SC	8	2.7150	0	34.5852	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1449.1	0	SC	8	2.7137	0	34.5850	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1450.1	0	SC	8	2.7110	0	34.5852	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1451.1	0	SC	8	2.7099	0	34.5851	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1452.1	0	SC	8	2.7087	0	34.5851	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1453.0	0	SC	8	2.7071	0	34.5855	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1454.0	0	SC	8	2.7032	0	34.5843	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1455.0	0	SC	8	2.6999	0	34.5864	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1456.0	0	SC	8	2.6973	0	34.5873	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1457.0	0	SC	8	2.6983	0	34.5858	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1458.0	0	SC	8	2.6980	0	34.5857	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1459.0	0	SC	8	2.6953	0	34.5875	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1460.0	0	SC	8	2.6942	0	34.5868	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1460.9	0	SC	8	2.6934	0	34.5862	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1461.9	0	SC	8	2.6867	0	34.5893	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1462.9	0	SC	8	2.6877	0	34.5883	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1463.9	0	SC	8	2.6864	0	34.5889	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1464.9	0	SC	8	2.6857	0	34.5891	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1465.9	0	SC	8	2.6852	0	34.5891	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1466.9	0	SC	8	2.6837	0	34.5896	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1467.9	0	SC	8	2.6841	0	34.5891	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1468.8	0	SC	8	2.6842	0	34.5889	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1469.8	0	SC	8	2.6837	0	34.5893	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1470.8	0	SC	8	2.6841	0	34.5890	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1471.8	0	SC	8	2.6838	0	34.5894	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1472.8	0	SC	8	2.6831	0	34.5900	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1473.8	0	SC	8	2.6833	0	34.5895	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1474.8	0	SC	8	2.6829	0	34.5887	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1475.8	0	SC	8	2.6819	0	34.5899	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1476.7	0	SC	8	2.6830	0	34.5879	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1477.7	0	SC	8	2.6817	0	34.5892	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1478.7	0	SC	8	2.6816	0	34.5894	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1479.7	0	SC	8	2.6819	0	34.5891	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1480.7	0	SC	8	2.6816	0	34.5893	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1481.7	0	SC	8	2.6818	0	34.5887	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1482.7	0	SC	8	2.6819	0	34.5891	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1483.6	0	SC	8	2.6818	0	34.5889	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1484.6	0	SC	8	2.6806	0	34.5888	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1485.6	0	SC	8	2.6783	0	34.5898	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1486.6	0	SC	8	2.6788	0	34.5888	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1487.6	0	SC	8	2.6772	0	34.5898	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1488.6	0	SC	8	2.6765	0	34.5900	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1489.6	0	SC	8	2.6764	0	34.5897	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1490.6	0	SC	8	2.6767	0	34.5886	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1491.5	0	SC	8	2.6748	0	34.5892	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1492.5	0	SC	8	2.6738	0	34.5896	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1493.5	0	SC	8	2.6736	0	34.5895	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1494.5	0	SC	8	2.6730	0	34.5898	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1495.5	0	SC	8	2.6730	0	34.5896	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1496.5	0	SC	8	2.6714	0	34.5897	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1497.5	0	SC	8	2.6704	0	34.5896	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1498.4	0	SC	8	2.6688	0	34.5892	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1499.4	0	SC	8	2.6676	0	34.5894	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1500.4	0	SC	8	2.6669	0	34.5893	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1501.4	0	SC	8	2.6671	0	34.5896	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1502.4	0	SC	8	2.6672	0	34.5895	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1503.4	0	SC	8	2.6662	0	34.5900	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1504.4	0	SC	8	2.6657	0	34.5898	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1505.4	0	SC	8	2.6647	0	34.5899	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1506.3	0	SC	8	2.6643	0	34.5896	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1507.3	0	SC	8	2.6639	0	34.5894	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1508.3	0	SC	8	2.6627	0	34.5892	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1509.3	0	SC	8	2.6612	0	34.5894	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1510.3	0	SC	8	2.6585	0	34.5898	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1511.3	0	SC	8	2.6580	0	34.5903	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1512.3	0	SC	8	2.6578	0	34.5899	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1513.3	0	SC	8	2.6583	0	34.5889	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1514.2	0	SC	8	2.6573	0	34.5899	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1515.2	0	SC	8	2.6581	0	34.5892	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1516.2	0	SC	8	2.6576	0	34.5895	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1517.2	0	SC	8	2.6567	0	34.5897	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1518.2	0	SC	8	2.6561	0	34.5898	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1519.2	0	SC	8	2.6547	0	34.5897	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1520.2	0	SC	8	2.6524	0	34.5893	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1521.1	0	SC	8	2.6516	0	34.5890	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1522.1	0	SC	8	2.6516	0	34.5893	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1523.1	0	SC	8	2.6514	0	34.5899	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1524.1	0	SC	8	2.6505	0	34.5903	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1525.1	0	SC	8	2.6503	0	34.5894	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1526.1	0	SC	8	2.6498	0	34.5886	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1527.1	0	SC	8	2.6472	0	34.5901	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1528.1	0	SC	8	2.6470	0	34.5891	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1529.0	0	SC	8	2.6460	0	34.5898	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1530.0	0	SC	8	2.6457	0	34.5898	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1531.0	0	SC	8	2.6447	0	34.5904	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1532.0	0	SC	8	2.6448	0	34.5901	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1533.0	0	SC	8	2.6448	0	34.5901	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1534.0	0	SC	8	2.6442	0	34.5910	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1535.0	0	SC	8	2.6444	0	34.5902	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1535.9	0	SC	8	2.6442	0	34.5904	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1536.9	0	SC	8	2.6441	0	34.5901	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1537.9	0	SC	8	2.6442	0	34.5902	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1538.9	0	SC	8	2.6453	0	34.5894	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1539.9	0	SC	8	2.6442	0	34.5899	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1540.9	0	SC	8	2.6443	0	34.5900	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1541.9	0	SC	8	2.6439	0	34.5903	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1542.9	0	SC	8	2.6441	0	34.5904	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1543.8	0	SC	8	2.6441	0	34.5904	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1544.8	0	SC	8	2.6436	0	34.5908	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1545.8	0	SC	8	2.6444	0	34.5898	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1546.8	0	SC	8	2.6441	0	34.5901	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1547.8	0	SC	8	2.6438	0	34.5906	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1548.8	0	SC	8	2.6438	0	34.5904	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1549.8	0	SC	8	2.6440	0	34.5904	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1550.7	0	SC	8	2.6443	0	34.5903	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1551.7	0	SC	8	2.6429	0	34.5907	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1552.7	0	SC	8	2.6398	0	34.5913	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1553.7	0	SC	8	2.6384	0	34.5921	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1554.7	0	SC	8	2.6382	0	34.5920	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1555.7	0	SC	8	2.6380	0	34.5918	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1556.7	0	SC	8	2.6370	0	34.5924	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1557.7	0	SC	8	2.6357	0	34.5923	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1558.6	0	SC	8	2.6362	0	34.5915	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1559.6	0	SC	8	2.6364	0	34.5911	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1560.6	0	SC	8	2.6356	0	34.5916	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1561.6	0	SC	8	2.6316	0	34.5911	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1562.6	0	SC	8	2.6287	0	34.5910	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1563.6	0	SC	8	2.6269	0	34.5916	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1564.6	0	SC	8	2.6264	0	34.5911	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1565.5	0	SC	8	2.6249	0	34.5920	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1566.5	0	SC	8	2.6236	0	34.5917	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1567.5	0	SC	8	2.6221	0	34.5919	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1568.5	0	SC	8	2.6212	0	34.5923	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1569.5	0	SC	8	2.6213	0	34.5920	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1570.5	0	SC	8	2.6211	0	34.5919	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1571.5	0	SC	8	2.6201	0	34.5922	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1572.4	0	SC	8	2.6200	0	34.5916	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1573.4	0	SC	8	2.6178	0	34.5922	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1574.4	0	SC	8	2.6178	0	34.5923	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1575.4	0	SC	8	2.6174	0	34.5920	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1576.4	0	SC	8	2.6156	0	34.5924	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1577.4	0	SC	8	2.6146	0	34.5925	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1578.4	0	SC	8	2.6139	0	34.5929	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1579.4	0	SC	8	2.6136	0	34.5924	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1580.3	0	SC	8	2.6123	0	34.5930	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1581.3	0	SC	8	2.6114	0	34.5928	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1582.3	0	SC	8	2.6110	0	34.5929	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1583.3	0	SC	8	2.6110	0	34.5929	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1584.3	0	SC	8	2.6106	0	34.5928	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1585.3	0	SC	8	2.6101	0	34.5930	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1586.3	0	SC	8	2.6095	0	34.5930	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1587.2	0	SC	8	2.6095	0	34.5930	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1588.2	0	SC	8	2.6093	0	34.5932	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1589.2	0	SC	8	2.6093	0	34.5929	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1590.2	0	SC	8	2.6086	0	34.5938	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1591.2	0	SC	8	2.6081	0	34.5932	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1592.2	0	SC	8	2.6072	0	34.5931	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1593.2	0	SC	8	2.6060	0	34.5933	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1594.2	0	SC	8	2.6060	0	34.5933	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1595.1	0	SC	8	2.6056	0	34.5937	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1596.1	0	SC	8	2.6058	0	34.5934	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1597.1	0	SC	8	2.6053	0	34.5937	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1598.1	0	SC	8	2.6048	0	34.5938	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1599.1	0	SC	8	2.6032	0	34.5932	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1600.1	0	SC	8	2.5996	0	34.5938	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1601.1	0	SC	8	2.5975	0	34.5947	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1602.0	0	SC	8	2.5948	0	34.5946	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1603.0	0	SC	8	2.5918	0	34.5955	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1604.0	0	SC	8	2.5910	0	34.5953	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1605.0	0	SC	8	2.5902	0	34.5956	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1606.0	0	SC	8	2.5900	0	34.5956	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1607.0	0	SC	8	2.5886	0	34.5963	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1608.0	0	SC	8	2.5874	0	34.5968	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1608.9	0	SC	8	2.5858	0	34.5969	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1609.9	0	SC	8	2.5843	0	34.5971	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1610.9	0	SC	8	2.5835	0	34.5971	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1611.9	0	SC	8	2.5836	0	34.5976	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1612.9	0	SC	8	2.5837	0	34.5975	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1613.9	0	SC	8	2.5834	0	34.5976	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1614.9	0	SC	8	2.5833	0	34.5977	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1615.9	0	SC	8	2.5830	0	34.5978	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1616.8	0	SC	8	2.5831	0	34.5979	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1617.8	0	SC	8	2.5835	0	34.5975	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1618.8	0	SC	8	2.5834	0	34.5981	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1619.8	0	SC	8	2.5834	0	34.5979	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1620.8	0	SC	8	2.5836	0	34.5975	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1621.8	0	SC	8	2.5837	0	34.5976	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1622.8	0	SC	8	2.5837	0	34.5974	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1623.7	0	SC	8	2.5831	0	34.5982	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1624.7	0	SC	8	2.5838	0	34.5974	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1625.7	0	SC	8	2.5834	0	34.5981	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1626.7	0	SC	8	2.5836	0	34.5981	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1627.7	0	SC	8	2.5835	0	34.5982	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1628.7	0	SC	8	2.5839	0	34.5978	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1629.7	0	SC	8	2.5838	0	34.5980	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1630.6	0	SC	8	2.5841	0	34.5980	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1631.6	0	SC	8	2.5845	0	34.5978	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1632.6	0	SC	8	2.5841	0	34.5983	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1633.6	0	SC	8	2.5844	0	34.5984	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1634.6	0	SC	8	2.5845	0	34.5983	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1635.6	0	SC	8	2.5845	0	34.5976	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1636.6	0	SC	8	2.5817	0	34.5990	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1637.5	0	SC	8	2.5782	0	34.5982	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1638.5	0	SC	8	2.5703	0	34.6002	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1639.5	0	SC	8	2.5668	0	34.5999	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1640.5	0	SC	8	2.5627	0	34.6008	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1641.5	0	SC	8	2.5579	0	34.6013	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1642.5	0	SC	8	2.5577	0	34.6013	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1643.5	0	SC	8	2.5564	0	34.6011	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1644.5	0	SC	8	2.5535	0	34.6003	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1645.4	0	SC	8	2.5514	0	34.6013	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1646.4	0	SC	8	2.5494	0	34.6001	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1647.4	0	SC	8	2.5470	0	34.6013	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1648.4	0	SC	8	2.5473	0	34.6021	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1649.4	0	SC	8	2.5468	0	34.6020	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1650.4	0	SC	8	2.5445	0	34.6011	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1651.4	0	SC	8	2.5404	0	34.6037	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1652.3	0	SC	8	2.5425	0	34.6010	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1653.3	0	SC	8	2.5407	0	34.6025	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1654.3	0	SC	8	2.5423	0	34.6001	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1655.3	0	SC	8	2.5405	0	34.6009	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1656.3	0	SC	8	2.5396	0	34.6015	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1657.3	0	SC	8	2.5400	0	34.6012	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1658.3	0	SC	8	2.5397	0	34.6015	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1659.2	0	SC	8	2.5395	0	34.6013	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1660.2	0	SC	8	2.5389	0	34.6016	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1661.2	0	SC	8	2.5385	0	34.6013	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1662.2	0	SC	8	2.5371	0	34.6013	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1663.2	0	SC	8	2.5365	0	34.6013	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1664.2	0	SC	8	2.5358	0	34.6015	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1665.2	0	SC	8	2.5345	0	34.6013	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1666.1	0	SC	8	2.5338	0	34.6017	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1667.1	0	SC	8	2.5340	0	34.6019	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1668.1	0	SC	8	2.5342	0	34.6017	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1669.1	0	SC	8	2.5346	0	34.6016	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1670.1	0	SC	8	2.5344	0	34.6017	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1671.1	0	SC	8	2.5339	0	34.6018	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1672.1	0	SC	8	2.5341	0	34.6012	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1673.0	0	SC	8	2.5329	0	34.6014	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1674.0	0	SC	8	2.5327	0	34.6018	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1675.0	0	SC	8	2.5325	0	34.6019	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1676.0	0	SC	8	2.5320	0	34.6019	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1677.0	0	SC	8	2.5308	0	34.6027	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1678.0	0	SC	8	2.5287	0	34.6012	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1679.0	0	SC	8	2.5217	0	34.6028	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1679.9	0	SC	8	2.5190	0	34.6029	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1680.9	0	SC	8	2.5162	0	34.6026	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1681.9	0	SC	8	2.5147	0	34.6028	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1682.9	0	SC	8	2.5139	0	34.6034	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1683.9	0	SC	8	2.5141	0	34.6032	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1684.9	0	SC	8	2.5132	0	34.6031	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1685.9	0	SC	8	2.5117	0	34.6025	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1686.9	0	SC	8	2.5109	0	34.6026	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1687.8	0	SC	8	2.5100	0	34.6024	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1688.8	0	SC	8	2.5078	0	34.6024	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1689.8	0	SC	8	2.5065	0	34.6030	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1690.8	0	SC	8	2.5059	0	34.6031	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1691.8	0	SC	8	2.5047	0	34.6031	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1692.8	0	SC	8	2.5023	0	34.6035	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1693.8	0	SC	8	2.5022	0	34.6035	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1694.7	0	SC	8	2.5018	0	34.6034	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1695.7	0	SC	8	2.5015	0	34.6034	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1696.7	0	SC	8	2.5008	0	34.6036	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1697.7	0	SC	8	2.5004	0	34.6034	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1698.7	0	SC	8	2.4996	0	34.6038	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1699.7	0	SC	8	2.4976	0	34.6036	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1700.7	0	SC	8	2.4965	0	34.6040	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1701.6	0	SC	8	2.4961	0	34.6034	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1702.6	0	SC	8	2.4939	0	34.6033	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1703.6	0	SC	8	2.4874	0	34.6042	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1704.6	0	SC	8	2.4847	0	34.6052	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1705.6	0	SC	8	2.4845	0	34.6047	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1706.6	0	SC	8	2.4839	0	34.6049	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1707.6	0	SC	8	2.4838	0	34.6046	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1708.5	0	SC	8	2.4819	0	34.6052	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1709.5	0	SC	8	2.4769	0	34.6072	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1710.5	0	SC	8	2.4755	0	34.6074	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1711.5	0	SC	8	2.4712	0	34.6072	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1712.5	0	SC	8	2.4668	0	34.6062	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1713.5	0	SC	8	2.4656	0	34.6060	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1714.5	0	SC	8	2.4624	0	34.6071	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1715.4	0	SC	8	2.4601	0	34.6070	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1716.4	0	SC	8	2.4593	0	34.6069	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1717.4	0	SC	8	2.4589	0	34.6074	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1718.4	0	SC	8	2.4588	0	34.6072	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1719.4	0	SC	8	2.4588	0	34.6070	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1720.4	0	SC	8	2.4584	0	34.6073	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1721.4	0	SC	8	2.4584	0	34.6073	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1722.3	0	SC	8	2.4581	0	34.6075	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1723.3	0	SC	8	2.4584	0	34.6071	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1724.3	0	SC	8	2.4582	0	34.6072	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1725.3	0	SC	8	2.4573	0	34.6069	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1726.3	0	SC	8	2.4565	0	34.6071	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1727.3	0	SC	8	2.4555	0	34.6076	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1728.3	0	SC	8	2.4549	0	34.6080	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1729.2	0	SC	8	2.4551	0	34.6078	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1730.2	0	SC	8	2.4547	0	34.6079	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1731.2	0	SC	8	2.4549	0	34.6077	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1732.2	0	SC	8	2.4545	0	34.6077	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1733.2	0	SC	8	2.4533	0	34.6079	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1734.2	0	SC	8	2.4517	0	34.6081	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1735.2	0	SC	8	2.4519	0	34.6075	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1736.1	0	SC	8	2.4503	0	34.6083	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1737.1	0	SC	8	2.4485	0	34.6083	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1738.1	0	SC	8	2.4462	0	34.6087	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1739.1	0	SC	8	2.4455	0	34.6088	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1740.1	0	SC	8	2.4453	0	34.6084	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1741.1	0	SC	8	2.4445	0	34.6088	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1742.1	0	SC	8	2.4442	0	34.6087	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1743.0	0	SC	8	2.4439	0	34.6087	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1744.0	0	SC	8	2.4437	0	34.6089	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1745.0	0	SC	8	2.4431	0	34.6092	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1746.0	0	SC	8	2.4430	0	34.6089	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1747.0	0	SC	8	2.4414	0	34.6087	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1748.0	0	SC	8	2.4400	0	34.6094	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1749.0	0	SC	8	2.4395	0	34.6092	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1749.9	0	SC	8	2.4385	0	34.6093	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1750.9	0	SC	8	2.4378	0	34.6099	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1751.9	0	SC	8	2.4371	0	34.6097	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1752.9	0	SC	8	2.4363	0	34.6097	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1753.9	0	SC	8	2.4347	0	34.6100	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1754.9	0	SC	8	2.4331	0	34.6103	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1755.9	0	SC	8	2.4325	0	34.6104	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1756.8	0	SC	8	2.4318	0	34.6100	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1757.8	0	SC	8	2.4305	0	34.6103	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1758.8	0	SC	8	2.4293	0	34.6104	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1759.8	0	SC	8	2.4269	0	34.6108	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1760.8	0	SC	8	2.4258	0	34.6107	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1761.8	0	SC	8	2.4235	0	34.6105	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1762.8	0	SC	8	2.4215	0	34.6117	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1763.7	0	SC	8	2.4192	0	34.6125	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1764.7	0	SC	8	2.4159	0	34.6144	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1765.7	0	SC	8	2.4151	0	34.6137	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1766.7	0	SC	8	2.4136	0	34.6121	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1767.7	0	SC	8	2.4134	0	34.6119	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1768.7	0	SC	8	2.4136	0	34.6118	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1769.7	0	SC	8	2.4134	0	34.6119	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1770.6	0	SC	8	2.4138	0	34.6115	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1771.6	0	SC	8	2.4137	0	34.6116	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1772.6	0	SC	8	2.4132	0	34.6120	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1773.6	0	SC	8	2.4125	0	34.6111	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1774.6	0	SC	8	2.4067	0	34.6108	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1775.6	0	SC	8	2.4019	0	34.6129	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1776.6	0	SC	8	2.3995	0	34.6129	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1777.5	0	SC	8	2.3984	0	34.6131	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1778.5	0	SC	8	2.3975	0	34.6132	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1779.5	0	SC	8	2.3969	0	34.6136	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1780.5	0	SC	8	2.3953	0	34.6134	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1781.5	0	SC	8	2.3944	0	34.6130	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1782.5	0	SC	8	2.3932	0	34.6134	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1783.5	0	SC	8	2.3901	0	34.6127	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1784.4	0	SC	8	2.3800	0	34.6146	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1785.4	0	SC	8	2.3770	0	34.6149	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1786.4	0	SC	8	2.3759	0	34.6147	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1787.4	0	SC	8	2.3752	0	34.6143	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1788.4	0	SC	8	2.3717	0	34.6138	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1789.4	0	SC	8	2.3680	0	34.6153	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1790.4	0	SC	8	2.3657	0	34.6153	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1791.3	0	SC	8	2.3643	0	34.6157	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1792.3	0	SC	8	2.3637	0	34.6151	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1793.3	0	SC	8	2.3616	0	34.6160	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1794.3	0	SC	8	2.3618	0	34.6158	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1795.3	0	SC	8	2.3596	0	34.6152	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1796.3	0	SC	8	2.3570	0	34.6138	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1797.3	0	SC	8	2.3517	0	34.6155	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1798.2	0	SC	8	2.3509	0	34.6162	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1799.2	0	SC	8	2.3502	0	34.6155	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1800.2	0	SC	8	2.3470	0	34.6160	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1801.2	0	SC	8	2.3464	0	34.6159	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1802.2	0	SC	8	2.3443	0	34.6163	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1803.2	0	SC	8	2.3438	0	34.6165	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1804.1	0	SC	8	2.3436	0	34.6165	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1805.1	0	SC	8	2.3436	0	34.6166	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1806.1	0	SC	8	2.3437	0	34.6164	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1807.1	0	SC	8	2.3436	0	34.6165	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1808.1	0	SC	8	2.3430	0	34.6168	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1809.1	0	SC	8	2.3430	0	34.6166	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1810.1	0	SC	8	2.3431	0	34.6166	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1811.0	0	SC	8	2.3436	0	34.6162	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1812.0	0	SC	8	2.3431	0	34.6166	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1813.0	0	SC	8	2.3427	0	34.6171	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1814.0	0	SC	8	2.3427	0	34.6169	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1815.0	0	SC	8	2.3426	0	34.6167	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1816.0	0	SC	8	2.3416	0	34.6176	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1817.0	0	SC	8	2.3422	0	34.6165	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1817.9	0	SC	8	2.3392	0	34.6170	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1818.9	0	SC	8	2.3386	0	34.6172	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1819.9	0	SC	8	2.3380	0	34.6168	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1820.9	0	SC	8	2.3368	0	34.6172	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1821.9	0	SC	8	2.3361	0	34.6171	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1822.9	0	SC	8	2.3342	0	34.6172	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1823.9	0	SC	8	2.3326	0	34.6177	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1824.8	0	SC	8	2.3324	0	34.6173	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1825.8	0	SC	8	2.3320	0	34.6176	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1826.8	0	SC	8	2.3316	0	34.6178	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1827.8	0	SC	8	2.3299	0	34.6180	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1828.8	0	SC	8	2.3294	0	34.6179	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1829.8	0	SC	8	2.3295	0	34.6179	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1830.8	0	SC	8	2.3293	0	34.6174	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1831.7	0	SC	8	2.3293	0	34.6174	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1832.7	0	SC	8	2.3275	0	34.6180	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1833.7	0	SC	8	2.3258	0	34.6181	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1834.7	0	SC	8	2.3247	0	34.6176	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1835.7	0	SC	8	2.3211	0	34.6180	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1836.7	0	SC	8	2.3178	0	34.6185	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1837.6	0	SC	8	2.3163	0	34.6187	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1838.6	0	SC	8	2.3151	0	34.6190	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1839.6	0	SC	8	2.3131	0	34.6186	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1840.6	0	SC	8	2.3099	0	34.6191	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1841.6	0	SC	8	2.3085	0	34.6185	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1842.6	0	SC	8	2.3033	0	34.6189	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1843.6	0	SC	8	2.3006	0	34.6198	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1844.5	0	SC	8	2.3002	0	34.6198	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1845.5	0	SC	8	2.2971	0	34.6189	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1846.5	0	SC	8	2.2939	0	34.6203	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1847.5	0	SC	8	2.2932	0	34.6205	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1848.5	0	SC	8	2.2923	0	34.6206	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1849.5	0	SC	8	2.2929	0	34.6201	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1850.5	0	SC	8	2.2930	0	34.6199	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1851.4	0	SC	8	2.2931	0	34.6198	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1852.4	0	SC	8	2.2933	0	34.6198	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1853.4	0	SC	8	2.2932	0	34.6198	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1854.4	0	SC	8	2.2913	0	34.6197	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1855.4	0	SC	8	2.2889	0	34.6211	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1856.4	0	SC	8	2.2885	0	34.6208	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1857.4	0	SC	8	2.2877	0	34.6208	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1858.3	0	SC	8	2.2869	0	34.6204	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1859.3	0	SC	8	2.2835	0	34.6206	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1860.3	0	SC	8	2.2824	0	34.6211	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1861.3	0	SC	8	2.2820	0	34.6209	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1862.3	0	SC	8	2.2818	0	34.6207	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1863.3	0	SC	8	2.2809	0	34.6211	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1864.3	0	SC	8	2.2794	0	34.6220	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1865.2	0	SC	8	2.2792	0	34.6215	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1866.2	0	SC	8	2.2771	0	34.6211	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1867.2	0	SC	8	2.2723	0	34.6211	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1868.2	0	SC	8	2.2690	0	34.6220	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1869.2	0	SC	8	2.2668	0	34.6223	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1870.2	0	SC	8	2.2659	0	34.6222	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1871.1	0	SC	8	2.2656	0	34.6221	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1872.1	0	SC	8	2.2652	0	34.6221	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1873.1	0	SC	8	2.2644	0	34.6220	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1874.1	0	SC	8	2.2626	0	34.6220	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1875.1	0	SC	8	2.2613	0	34.6222	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1876.1	0	SC	8	2.2602	0	34.6227	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1877.1	0	SC	8	2.2594	0	34.6228	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1878.0	0	SC	8	2.2595	0	34.6221	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1879.0	0	SC	8	2.2584	0	34.6225	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1880.0	0	SC	8	2.2584	0	34.6222	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1881.0	0	SC	8	2.2581	0	34.6225	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1882.0	0	SC	8	2.2578	0	34.6224	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1883.0	0	SC	8	2.2573	0	34.6225	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1884.0	0	SC	8	2.2572	0	34.6224	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1884.9	0	SC	8	2.2570	0	34.6220	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1885.9	0	SC	8	2.2549	0	34.6219	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1886.9	0	SC	8	2.2533	0	34.6228	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1887.9	0	SC	8	2.2534	0	34.6219	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1888.9	0	SC	8	2.2520	0	34.6231	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1889.9	0	SC	8	2.2475	0	34.6224	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1890.8	0	SC	8	2.2467	0	34.6232	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1891.8	0	SC	8	2.2461	0	34.6235	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1892.8	0	SC	8	2.2435	0	34.6231	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1893.8	0	SC	8	2.2411	0	34.6240	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1894.8	0	SC	8	2.2393	0	34.6245	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1895.8	0	SC	8	2.2348	0	34.6247	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1896.8	0	SC	8	2.2367	0	34.6240	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1897.7	0	SC	8	2.2310	0	34.6252	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1898.7	0	SC	8	2.2292	0	34.6245	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1899.7	0	SC	8	2.2290	0	34.6248	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1900.7	0	SC	8	2.2286	0	34.6254	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1901.7	0	SC	8	2.2274	0	34.6252	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1902.7	0	SC	8	2.2273	0	34.6253	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1903.7	0	SC	8	2.2272	0	34.6250	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1904.6	0	SC	8	2.2273	0	34.6249	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1905.6	0	SC	8	2.2275	0	34.6248	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1906.6	0	SC	8	2.2272	0	34.6251	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1907.6	0	SC	8	2.2274	0	34.6247	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1908.6	0	SC	8	2.2274	0	34.6249	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1909.6	0	SC	8	2.2275	0	34.6247	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1910.5	0	SC	8	2.2274	0	34.6248	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1911.5	0	SC	8	2.2272	0	34.6251	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1913.5	0	SC	8	2.2273	0	34.6247	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1914.5	0	SC	8	2.2273	0	34.6251	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1915.5	0	SC	8	2.2275	0	34.6249	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1916.5	0	SC	8	2.2274	0	34.6250	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1917.4	0	SC	8	2.2277	0	34.6246	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1918.4	0	SC	8	2.2276	0	34.6247	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1919.4	0	SC	8	2.2278	0	34.6243	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1920.4	0	SC	8	2.2282	0	34.6245	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1921.4	0	SC	8	2.2281	0	34.6244	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1922.4	0	SC	8	2.2275	0	34.6246	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1923.4	0	SC	8	2.2272	0	34.6248	0
_______1991100	001	C	07/00/1991	00:00	122.7500	18.5000	0	1924.3	0	SC	8	2.2271	0	34.6246	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	3.0	0	SC	8	30.2549	0	33.5999	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	4.0	0	SC	8	30.2723	0	33.6020	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	5.0	0	SC	8	30.2683	0	33.6064	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	6.0	0	SC	8	30.2775	0	33.6016	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	7.0	0	SC	8	30.2571	0	33.6022	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	8.0	0	SC	8	30.2576	0	33.6030	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	8.9	0	SC	8	30.2566	0	33.6028	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	9.9	0	SC	8	30.2518	0	33.6040	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	10.9	0	SC	8	30.2416	0	33.6057	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	11.9	0	SC	8	30.2425	0	33.6049	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	12.9	0	SC	8	30.2377	0	33.6067	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	13.9	0	SC	8	30.2272	0	33.6029	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	14.9	0	SC	8	30.1478	0	33.6221	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	15.9	0	SC	8	30.1065	0	33.5890	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	16.9	0	SC	8	29.8770	0	33.6429	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	17.9	0	SC	8	29.8803	0	33.6417	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	18.9	0	SC	8	29.8683	0	33.6362	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	19.9	0	SC	8	29.8531	0	33.6356	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	20.9	0	SC	8	29.8329	0	33.6319	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	21.9	0	SC	8	29.7908	0	33.6364	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	22.9	0	SC	8	29.7505	0	33.6435	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	23.9	0	SC	8	29.7239	0	33.6403	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	24.8	0	SC	8	29.6170	0	33.6417	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	25.8	0	SC	8	29.5479	0	33.6700	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	26.8	0	SC	8	29.5098	0	33.6785	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	27.8	0	SC	8	29.4960	0	33.6790	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	28.8	0	SC	8	29.4723	0	33.6834	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	29.8	0	SC	8	29.4661	0	33.6929	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	30.8	0	SC	8	29.4591	0	33.6989	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	31.8	0	SC	8	29.4460	0	33.7018	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	32.8	0	SC	8	29.4401	0	33.7057	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	33.8	0	SC	8	29.4289	0	33.7076	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	34.8	0	SC	8	29.3997	0	33.7107	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	35.8	0	SC	8	29.2913	0	33.7051	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	36.8	0	SC	8	29.0940	0	33.7191	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	37.8	0	SC	8	28.9914	0	33.7341	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	38.8	0	SC	8	28.9395	0	33.7370	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	39.8	0	SC	8	28.8553	0	33.7461	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	40.7	0	SC	8	28.7488	0	33.7553	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	41.7	0	SC	8	28.5525	0	33.8166	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	42.7	0	SC	8	28.3185	0	33.8758	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	43.7	0	SC	8	27.8271	0	33.8958	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	44.7	0	SC	8	27.2409	0	33.9747	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	45.7	0	SC	8	27.0329	0	34.0202	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	46.7	0	SC	8	26.9211	0	34.0274	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	47.7	0	SC	8	26.8219	0	34.0284	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	48.7	0	SC	8	26.7132	0	34.0172	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	49.7	0	SC	8	26.4791	0	34.0534	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	50.7	0	SC	8	26.3849	0	34.0754	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	51.7	0	SC	8	26.1770	0	34.0801	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	52.7	0	SC	8	25.8272	0	34.1178	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	53.7	0	SC	8	25.4557	0	34.1603	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	54.7	0	SC	8	25.1550	0	34.2054	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	55.7	0	SC	8	24.5734	0	34.3153	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	56.6	0	SC	8	24.0203	0	34.3510	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	57.6	0	SC	8	23.7239	0	34.2803	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	58.6	0	SC	8	23.0995	0	34.3994	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	59.6	0	SC	8	23.0631	0	34.3897	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	60.6	0	SC	8	22.9644	0	34.4110	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	61.6	0	SC	8	22.8530	0	34.4062	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	62.6	0	SC	8	22.7747	0	34.3930	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	63.6	0	SC	8	22.4927	0	34.4404	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	64.6	0	SC	8	22.5138	0	34.4340	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	65.6	0	SC	8	22.5003	0	34.4289	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	66.6	0	SC	8	22.4884	0	34.4243	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	67.6	0	SC	8	22.4790	0	34.4230	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	68.6	0	SC	8	22.4628	0	34.4197	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	69.6	0	SC	8	22.4327	0	34.4290	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	70.6	0	SC	8	22.4009	0	34.4336	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	71.6	0	SC	8	22.3254	0	34.4105	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	72.5	0	SC	8	22.0395	0	34.4618	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	73.5	0	SC	8	21.9496	0	34.4913	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	74.5	0	SC	8	21.9579	0	34.4834	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	75.5	0	SC	8	21.9555	0	34.4764	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	76.5	0	SC	8	21.9002	0	34.4746	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	77.5	0	SC	8	21.8780	0	34.4830	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	78.5	0	SC	8	21.8394	0	34.4993	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	79.5	0	SC	8	21.7805	0	34.5184	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	80.5	0	SC	8	21.5137	0	34.5575	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	81.5	0	SC	8	21.3489	0	34.5445	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	82.5	0	SC	8	21.2883	0	34.5423	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	83.5	0	SC	8	21.1759	0	34.5357	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	84.5	0	SC	8	21.0464	0	34.5685	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	85.5	0	SC	8	21.0046	0	34.5615	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	86.5	0	SC	8	20.9593	0	34.5582	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	87.4	0	SC	8	20.8793	0	34.5657	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	88.4	0	SC	8	20.8323	0	34.5767	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	89.4	0	SC	8	20.7972	0	34.5793	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	90.4	0	SC	8	20.6769	0	34.5963	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	91.4	0	SC	8	20.6393	0	34.5983	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	92.4	0	SC	8	20.5994	0	34.5986	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	93.4	0	SC	8	20.5444	0	34.6050	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	94.4	0	SC	8	20.5162	0	34.6035	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	95.4	0	SC	8	20.4876	0	34.6008	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	96.4	0	SC	8	20.4248	0	34.5978	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	97.4	0	SC	8	20.2975	0	34.5929	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	98.4	0	SC	8	20.1086	0	34.5811	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	99.4	0	SC	8	20.0473	0	34.5925	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	100.4	0	SC	8	20.0015	0	34.5899	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	101.4	0	SC	8	19.9537	0	34.5979	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	102.4	0	SC	8	19.9017	0	34.6198	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	103.3	0	SC	8	19.7482	0	34.5961	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	104.3	0	SC	8	19.4569	0	34.5877	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	105.3	0	SC	8	19.3082	0	34.6022	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	106.3	0	SC	8	19.2499	0	34.6122	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	107.3	0	SC	8	19.2104	0	34.6143	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	108.3	0	SC	8	19.0894	0	34.6087	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	109.3	0	SC	8	18.9328	0	34.6287	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	110.3	0	SC	8	18.8889	0	34.6286	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	111.3	0	SC	8	18.8624	0	34.6353	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	112.3	0	SC	8	18.8566	0	34.6347	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	113.3	0	SC	8	18.8526	0	34.6332	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	114.3	0	SC	8	18.8536	0	34.6325	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	115.3	0	SC	8	18.8533	0	34.6316	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	116.3	0	SC	8	18.8051	0	34.6241	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	117.3	0	SC	8	18.7078	0	34.6311	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	118.2	0	SC	8	18.4798	0	34.6092	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	119.2	0	SC	8	18.0682	0	34.6344	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	120.2	0	SC	8	17.8551	0	34.6535	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	121.2	0	SC	8	17.8266	0	34.6499	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	122.2	0	SC	8	17.7740	0	34.6403	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	123.2	0	SC	8	17.6127	0	34.6211	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	124.2	0	SC	8	17.4285	0	34.6417	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	125.2	0	SC	8	17.3420	0	34.6610	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	126.2	0	SC	8	17.1255	0	34.6338	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	127.2	0	SC	8	16.9863	0	34.6393	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	128.2	0	SC	8	16.9165	0	34.6476	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	129.2	0	SC	8	16.8915	0	34.6455	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	130.2	0	SC	8	16.8511	0	34.6405	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	131.2	0	SC	8	16.8078	0	34.6191	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	132.2	0	SC	8	16.7403	0	34.6332	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	133.1	0	SC	8	16.6368	0	34.6222	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	134.1	0	SC	8	16.4166	0	34.7109	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	135.1	0	SC	8	16.2622	0	34.6465	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	136.1	0	SC	8	16.2155	0	34.6322	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	137.1	0	SC	8	16.1899	0	34.6297	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	138.1	0	SC	8	16.1752	0	34.6263	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	139.1	0	SC	8	16.1383	0	34.6242	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	140.1	0	SC	8	16.1024	0	34.6224	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	141.1	0	SC	8	16.0567	0	34.6211	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	142.1	0	SC	8	16.0248	0	34.6217	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	143.1	0	SC	8	16.0054	0	34.6180	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	144.1	0	SC	8	15.9768	0	34.6186	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	145.1	0	SC	8	15.9461	0	34.6186	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	146.1	0	SC	8	15.9215	0	34.6179	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	147.1	0	SC	8	15.8591	0	34.5956	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	150.0	0	SC	8	15.5011	0	34.6168	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	151.0	0	SC	8	15.5076	0	34.6147	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	152.0	0	SC	8	15.4889	0	34.6090	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	153.0	0	SC	8	15.4175	0	34.6196	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	154.0	0	SC	8	15.3629	0	34.6134	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	155.0	0	SC	8	15.3189	0	34.6021	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	156.0	0	SC	8	15.1914	0	34.6068	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	157.0	0	SC	8	15.1595	0	34.6073	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	158.0	0	SC	8	15.1395	0	34.6042	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	159.0	0	SC	8	15.1283	0	34.6021	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	160.0	0	SC	8	15.1208	0	34.6002	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	161.0	0	SC	8	15.1066	0	34.5981	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	162.0	0	SC	8	15.0820	0	34.5977	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	162.9	0	SC	8	15.0523	0	34.5951	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	163.9	0	SC	8	15.0233	0	34.5966	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	164.9	0	SC	8	15.0136	0	34.5955	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	165.9	0	SC	8	15.0077	0	34.5950	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	166.9	0	SC	8	15.0021	0	34.5926	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	167.9	0	SC	8	14.9943	0	34.5922	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	168.9	0	SC	8	14.9849	0	34.5904	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	169.9	0	SC	8	14.9635	0	34.5901	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	170.9	0	SC	8	14.9445	0	34.5959	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	171.9	0	SC	8	14.9093	0	34.6243	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	172.9	0	SC	8	14.8993	0	34.6129	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	173.9	0	SC	8	14.8828	0	34.5991	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	174.9	0	SC	8	14.8684	0	34.5855	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	175.9	0	SC	8	14.8503	0	34.6010	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	176.8	0	SC	8	14.8275	0	34.6067	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	177.8	0	SC	8	14.7969	0	34.5998	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	178.8	0	SC	8	14.7881	0	34.5985	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	179.8	0	SC	8	14.7570	0	34.5768	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	180.8	0	SC	8	14.6579	0	34.5710	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	181.8	0	SC	8	14.4143	0	34.6414	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	182.8	0	SC	8	14.3724	0	34.6471	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	183.8	0	SC	8	14.3494	0	34.5992	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	184.8	0	SC	8	14.3570	0	34.5895	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	185.8	0	SC	8	14.2467	0	34.6075	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	186.8	0	SC	8	14.1883	0	34.6066	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	187.8	0	SC	8	14.1450	0	34.6470	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	188.8	0	SC	8	14.1157	0	34.6104	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	189.8	0	SC	8	14.1168	0	34.5851	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	190.8	0	SC	8	14.1205	0	34.5820	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	191.7	0	SC	8	14.1025	0	34.5797	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	192.7	0	SC	8	14.0831	0	34.5899	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	193.7	0	SC	8	14.0763	0	34.5919	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	194.7	0	SC	8	14.0707	0	34.5851	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	195.7	0	SC	8	14.0534	0	34.5755	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	196.7	0	SC	8	14.0226	0	34.5702	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	197.7	0	SC	8	13.9951	0	34.5852	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	198.7	0	SC	8	13.9574	0	34.6174	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	199.7	0	SC	8	13.9383	0	34.5984	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	200.7	0	SC	8	13.9228	0	34.5664	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	201.7	0	SC	8	13.9017	0	34.5569	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	202.7	0	SC	8	13.8870	0	34.5672	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	203.7	0	SC	8	13.8806	0	34.5705	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	204.7	0	SC	8	13.8730	0	34.5658	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	205.6	0	SC	8	13.8686	0	34.5531	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	206.6	0	SC	8	13.8548	0	34.5493	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	207.6	0	SC	8	13.8205	0	34.5517	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	208.6	0	SC	8	13.7234	0	34.5704	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	209.6	0	SC	8	13.5954	0	34.5803	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	210.6	0	SC	8	13.5456	0	34.5482	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	211.6	0	SC	8	13.5180	0	34.5459	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	212.6	0	SC	8	13.4555	0	34.5360	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	213.6	0	SC	8	13.4211	0	34.5421	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	214.6	0	SC	8	13.4122	0	34.5439	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	215.6	0	SC	8	13.4101	0	34.5424	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	216.6	0	SC	8	13.3982	0	34.5356	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	217.6	0	SC	8	13.3663	0	34.5327	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	218.6	0	SC	8	13.3233	0	34.5351	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	219.5	0	SC	8	13.3163	0	34.5357	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	220.5	0	SC	8	13.3072	0	34.5357	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	221.5	0	SC	8	13.2941	0	34.5310	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	222.5	0	SC	8	13.2727	0	34.5291	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	223.5	0	SC	8	13.2418	0	34.5253	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	224.5	0	SC	8	13.1877	0	34.5318	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	225.5	0	SC	8	13.1450	0	34.5290	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	226.5	0	SC	8	13.0906	0	34.5232	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	227.5	0	SC	8	13.0708	0	34.5235	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	228.5	0	SC	8	13.0673	0	34.5232	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	229.5	0	SC	8	13.0636	0	34.5218	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	230.5	0	SC	8	13.0590	0	34.5212	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	231.5	0	SC	8	13.0533	0	34.5203	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	232.5	0	SC	8	13.0417	0	34.5182	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	233.4	0	SC	8	13.0155	0	34.5193	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	234.4	0	SC	8	12.9931	0	34.5197	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	235.4	0	SC	8	12.9732	0	34.5159	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	236.4	0	SC	8	12.9429	0	34.5164	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	237.4	0	SC	8	12.9255	0	34.5085	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	238.4	0	SC	8	12.8747	0	34.5148	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	239.4	0	SC	8	12.8391	0	34.5160	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	240.4	0	SC	8	12.7940	0	34.5085	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	241.4	0	SC	8	12.7693	0	34.5084	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	242.4	0	SC	8	12.7644	0	34.5081	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	243.4	0	SC	8	12.7525	0	34.5086	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	244.4	0	SC	8	12.7514	0	34.5072	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	245.4	0	SC	8	12.7487	0	34.5058	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	246.4	0	SC	8	12.7435	0	34.5053	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	247.3	0	SC	8	12.7405	0	34.5051	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	248.3	0	SC	8	12.7398	0	34.5050	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	249.3	0	SC	8	12.7386	0	34.5044	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	250.3	0	SC	8	12.7282	0	34.5019	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	251.3	0	SC	8	12.6998	0	34.5024	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	252.3	0	SC	8	12.6813	0	34.5028	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	253.3	0	SC	8	12.6751	0	34.5036	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	254.3	0	SC	8	12.6722	0	34.5023	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	255.3	0	SC	8	12.6677	0	34.5025	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	256.3	0	SC	8	12.6634	0	34.5013	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	257.3	0	SC	8	12.6286	0	34.4863	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	258.3	0	SC	8	12.5196	0	34.5063	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	259.3	0	SC	8	12.4671	0	34.5069	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	260.3	0	SC	8	12.4398	0	34.4981	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	261.2	0	SC	8	12.4349	0	34.4955	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	262.2	0	SC	8	12.4313	0	34.4947	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	263.2	0	SC	8	12.4258	0	34.4940	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	264.2	0	SC	8	12.4122	0	34.4992	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	265.2	0	SC	8	12.3986	0	34.4942	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	266.2	0	SC	8	12.3777	0	34.4901	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	267.2	0	SC	8	12.3346	0	34.4837	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	268.2	0	SC	8	12.2566	0	34.4778	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	269.2	0	SC	8	12.1765	0	34.4837	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	270.2	0	SC	8	12.1326	0	34.4924	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	271.2	0	SC	8	12.1147	0	34.4945	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	272.2	0	SC	8	12.1020	0	34.4985	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	273.2	0	SC	8	12.0973	0	34.4895	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	274.1	0	SC	8	12.0893	0	34.4857	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	275.1	0	SC	8	12.0837	0	34.4867	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	276.1	0	SC	8	12.0744	0	34.4870	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	277.1	0	SC	8	12.0647	0	34.4906	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	278.1	0	SC	8	12.0457	0	34.4909	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	279.1	0	SC	8	12.0111	0	34.4868	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	280.1	0	SC	8	11.9902	0	34.4859	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	281.1	0	SC	8	11.9393	0	34.4848	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	282.1	0	SC	8	11.9198	0	34.4872	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	283.1	0	SC	8	11.8929	0	34.4885	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	284.1	0	SC	8	11.8735	0	34.4824	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	285.1	0	SC	8	11.8607	0	34.4807	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	286.1	0	SC	8	11.8444	0	34.4821	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	287.1	0	SC	8	11.8180	0	34.4952	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	288.0	0	SC	8	11.8044	0	34.4965	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	289.0	0	SC	8	11.7866	0	34.4916	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	290.0	0	SC	8	11.7750	0	34.4811	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	291.0	0	SC	8	11.7585	0	34.4771	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	292.0	0	SC	8	11.7397	0	34.4780	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	293.0	0	SC	8	11.7189	0	34.4800	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	294.0	0	SC	8	11.6861	0	34.4842	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	295.0	0	SC	8	11.6545	0	34.4799	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	296.0	0	SC	8	11.6270	0	34.4705	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	297.0	0	SC	8	11.5773	0	34.4734	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	298.0	0	SC	8	11.5481	0	34.4753	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	299.0	0	SC	8	11.5346	0	34.4795	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	300.0	0	SC	8	11.5282	0	34.4815	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	300.9	0	SC	8	11.5171	0	34.4813	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	301.9	0	SC	8	11.5014	0	34.4715	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	302.9	0	SC	8	11.4660	0	34.4697	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	303.9	0	SC	8	11.4339	0	34.4694	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	304.9	0	SC	8	11.3999	0	34.4692	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	305.9	0	SC	8	11.3790	0	34.4740	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	306.9	0	SC	8	11.3733	0	34.4728	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	307.9	0	SC	8	11.3630	0	34.4730	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	308.9	0	SC	8	11.3506	0	34.4714	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	309.9	0	SC	8	11.3348	0	34.4677	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	310.9	0	SC	8	11.2376	0	34.4612	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	311.9	0	SC	8	11.2154	0	34.4672	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	312.9	0	SC	8	11.1902	0	34.4682	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	313.9	0	SC	8	11.1741	0	34.4683	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	314.8	0	SC	8	11.1655	0	34.4686	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	315.8	0	SC	8	11.1616	0	34.4669	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	316.8	0	SC	8	11.1542	0	34.4659	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	317.8	0	SC	8	11.1472	0	34.4639	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	318.8	0	SC	8	11.1207	0	34.4565	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	319.8	0	SC	8	10.9939	0	34.4508	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	320.8	0	SC	8	10.9337	0	34.4644	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	321.8	0	SC	8	10.8871	0	34.4685	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	322.8	0	SC	8	10.8576	0	34.4593	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	323.8	0	SC	8	10.8416	0	34.4606	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	325.8	0	SC	8	10.8148	0	34.4655	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	326.8	0	SC	8	10.8024	0	34.4749	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	327.7	0	SC	8	10.7901	0	34.4712	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	328.7	0	SC	8	10.7649	0	34.4589	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	329.7	0	SC	8	10.7492	0	34.4612	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	330.7	0	SC	8	10.7366	0	34.4598	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	331.7	0	SC	8	10.7274	0	34.4611	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	332.7	0	SC	8	10.7156	0	34.4651	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	333.7	0	SC	8	10.6973	0	34.4578	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	334.7	0	SC	8	10.6788	0	34.4596	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	335.7	0	SC	8	10.6589	0	34.4561	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	336.7	0	SC	8	10.6459	0	34.4577	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	337.7	0	SC	8	10.6326	0	34.4597	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	338.7	0	SC	8	10.6088	0	34.4578	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	339.7	0	SC	8	10.5418	0	34.4477	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	340.6	0	SC	8	10.4932	0	34.4508	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	341.6	0	SC	8	10.4652	0	34.4545	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	342.6	0	SC	8	10.4560	0	34.4563	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	343.6	0	SC	8	10.4486	0	34.4555	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	344.6	0	SC	8	10.4367	0	34.4521	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	345.6	0	SC	8	10.4283	0	34.4524	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	346.6	0	SC	8	10.4186	0	34.4503	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	347.6	0	SC	8	10.3969	0	34.4526	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	348.6	0	SC	8	10.3502	0	34.4570	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	349.6	0	SC	8	10.1938	0	34.4486	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	350.6	0	SC	8	10.1733	0	34.4524	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	351.6	0	SC	8	10.1491	0	34.4459	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	352.6	0	SC	8	10.1113	0	34.4509	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	353.5	0	SC	8	10.0997	0	34.4508	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	354.5	0	SC	8	10.0967	0	34.4499	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	355.5	0	SC	8	10.0951	0	34.4495	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	356.5	0	SC	8	10.0893	0	34.4457	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	357.5	0	SC	8	10.0522	0	34.4421	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	358.5	0	SC	8	9.9931	0	34.4507	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	359.5	0	SC	8	9.9682	0	34.4533	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	360.5	0	SC	8	9.9585	0	34.4478	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	361.5	0	SC	8	9.9498	0	34.4488	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	362.5	0	SC	8	9.9466	0	34.4478	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	363.5	0	SC	8	9.9439	0	34.4479	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	364.5	0	SC	8	9.9419	0	34.4468	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	365.5	0	SC	8	9.9398	0	34.4445	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	366.4	0	SC	8	9.9341	0	34.4440	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	367.4	0	SC	8	9.9168	0	34.4422	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	368.4	0	SC	8	9.8897	0	34.4480	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	369.4	0	SC	8	9.8751	0	34.4506	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	370.4	0	SC	8	9.8665	0	34.4489	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	371.4	0	SC	8	9.8601	0	34.4449	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	372.4	0	SC	8	9.8566	0	34.4421	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	373.4	0	SC	8	9.8446	0	34.4398	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	374.4	0	SC	8	9.8251	0	34.4425	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	375.4	0	SC	8	9.8183	0	34.4447	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	376.4	0	SC	8	9.7908	0	34.4583	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	377.4	0	SC	8	9.7485	0	34.4683	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	378.3	0	SC	8	9.6903	0	34.4463	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	379.3	0	SC	8	9.6584	0	34.4403	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	380.3	0	SC	8	9.6181	0	34.4521	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	381.3	0	SC	8	9.6155	0	34.4477	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	382.3	0	SC	8	9.6042	0	34.4409	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	383.3	0	SC	8	9.5639	0	34.4519	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	384.3	0	SC	8	9.5341	0	34.4423	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	385.3	0	SC	8	9.5101	0	34.4373	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	386.3	0	SC	8	9.4740	0	34.4392	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	387.3	0	SC	8	9.4521	0	34.4463	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	388.3	0	SC	8	9.4157	0	34.4708	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	389.3	0	SC	8	9.3905	0	34.4670	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	390.3	0	SC	8	9.3712	0	34.4407	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	391.2	0	SC	8	9.3623	0	34.4386	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	392.2	0	SC	8	9.3548	0	34.4369	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	393.2	0	SC	8	9.3464	0	34.4382	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	394.2	0	SC	8	9.3365	0	34.4333	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	395.2	0	SC	8	9.2886	0	34.4327	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	396.2	0	SC	8	9.2673	0	34.4341	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	397.2	0	SC	8	9.2537	0	34.4314	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	398.2	0	SC	8	9.2391	0	34.4337	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	399.2	0	SC	8	9.2305	0	34.4336	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	400.2	0	SC	8	9.2302	0	34.4317	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	401.2	0	SC	8	9.2276	0	34.4316	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	402.2	0	SC	8	9.2288	0	34.4307	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	403.2	0	SC	8	9.2216	0	34.4325	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	404.1	0	SC	8	9.2194	0	34.4316	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	405.1	0	SC	8	9.2186	0	34.4315	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	406.1	0	SC	8	9.2188	4	34.4314	4
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	407.1	0	SC	8	9.2101	4	34.4243	4
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	408.1	0	SC	8	9.1794	0	34.4253	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	409.1	0	SC	8	9.1531	0	34.4313	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	410.1	0	SC	8	9.1324	0	34.4300	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	411.1	0	SC	8	9.1116	0	34.4282	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	412.1	0	SC	8	9.0774	0	34.4220	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	413.1	0	SC	8	8.9659	4	34.4466	4
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	414.1	0	SC	8	8.9292	4	34.4346	4
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	415.1	0	SC	8	8.9195	0	34.4326	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	416.0	0	SC	8	8.9156	0	34.4322	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	417.0	0	SC	8	8.9146	0	34.4310	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	418.0	0	SC	8	8.9136	0	34.4319	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	419.0	0	SC	8	8.9140	0	34.4309	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	420.0	0	SC	8	8.9107	0	34.4298	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	421.0	0	SC	8	8.9092	0	34.4290	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	422.0	0	SC	8	8.9101	0	34.4294	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	423.0	0	SC	8	8.9101	0	34.4286	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	424.0	0	SC	8	8.9101	0	34.4285	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	425.0	0	SC	8	8.9102	0	34.4281	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	426.0	0	SC	8	8.8994	0	34.4254	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	427.0	0	SC	8	8.8728	0	34.4279	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	428.0	0	SC	8	8.8587	0	34.4252	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	428.9	0	SC	8	8.8269	0	34.4302	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	429.9	0	SC	8	8.8148	0	34.4321	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	430.9	0	SC	8	8.8066	0	34.4304	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	431.9	0	SC	8	8.8019	0	34.4306	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	432.9	0	SC	8	8.7990	0	34.4304	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	433.9	0	SC	8	8.7969	0	34.4304	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	434.9	0	SC	8	8.7913	0	34.4312	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	435.9	0	SC	8	8.7821	0	34.4286	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	436.9	0	SC	8	8.7696	0	34.4306	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	437.9	0	SC	8	8.7616	0	34.4316	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	438.9	0	SC	8	8.7614	0	34.4306	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	439.9	0	SC	8	8.7602	0	34.4308	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	440.8	0	SC	8	8.7592	0	34.4297	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	441.8	0	SC	8	8.7465	0	34.4300	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	442.8	0	SC	8	8.7372	0	34.4304	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	443.8	0	SC	8	8.7283	0	34.4308	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	444.8	0	SC	8	8.7115	0	34.4311	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	445.8	0	SC	8	8.6975	0	34.4316	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	446.8	0	SC	8	8.6692	0	34.4316	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	447.8	0	SC	8	8.6397	0	34.4308	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	448.8	0	SC	8	8.6242	0	34.4349	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	449.8	0	SC	8	8.6069	0	34.4321	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	450.8	0	SC	8	8.5913	0	34.4349	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	451.8	0	SC	8	8.5658	0	34.4332	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	452.7	0	SC	8	8.5395	0	34.4351	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	453.7	0	SC	8	8.5297	0	34.4365	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	454.7	0	SC	8	8.5232	0	34.4355	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	455.7	0	SC	8	8.5119	0	34.4355	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	456.7	0	SC	8	8.5049	0	34.4358	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	457.7	0	SC	8	8.5019	0	34.4355	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	458.7	0	SC	8	8.4974	0	34.4354	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	459.7	0	SC	8	8.4923	0	34.4353	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	460.7	0	SC	8	8.4862	0	34.4351	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	461.7	0	SC	8	8.4817	0	34.4353	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	462.7	0	SC	8	8.4797	0	34.4346	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	463.7	0	SC	8	8.4705	0	34.4341	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	464.6	0	SC	8	8.4479	0	34.4346	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	465.6	0	SC	8	8.4367	0	34.4353	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	466.6	0	SC	8	8.4337	0	34.4361	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	467.6	0	SC	8	8.4313	0	34.4352	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	468.6	0	SC	8	8.4256	0	34.4350	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	469.6	0	SC	8	8.4185	0	34.4354	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	470.6	0	SC	8	8.4119	0	34.4359	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	471.6	0	SC	8	8.4091	0	34.4355	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	472.6	0	SC	8	8.4067	0	34.4359	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	473.6	0	SC	8	8.3999	0	34.4350	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	474.6	0	SC	8	8.3794	0	34.4370	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	475.6	0	SC	8	8.3427	4	34.4448	4
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	476.5	0	SC	8	8.3390	4	34.4356	4
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	477.5	0	SC	8	8.3244	0	34.4373	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	478.5	0	SC	8	8.2909	0	34.4399	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	479.5	0	SC	8	8.2642	0	34.4435	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	480.5	0	SC	8	8.2612	0	34.4396	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	481.5	0	SC	8	8.2600	0	34.4377	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	482.5	0	SC	8	8.2582	0	34.4384	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	483.5	0	SC	8	8.2578	0	34.4375	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	484.5	0	SC	8	8.2555	0	34.4378	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	485.5	0	SC	8	8.2558	0	34.4354	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	486.5	0	SC	8	8.2476	0	34.4367	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	487.5	0	SC	8	8.2384	0	34.4373	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	488.4	0	SC	8	8.2255	0	34.4368	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	489.4	0	SC	8	8.1803	0	34.4461	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	490.4	0	SC	8	8.1544	0	34.4422	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	491.4	0	SC	8	8.1335	0	34.4400	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	492.4	0	SC	8	8.1225	0	34.4405	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	493.4	0	SC	8	8.1126	0	34.4387	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	494.4	0	SC	8	8.0983	0	34.4420	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	495.4	0	SC	8	8.0920	0	34.4407	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	496.4	0	SC	8	8.0786	0	34.4389	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	497.4	0	SC	8	8.0672	0	34.4401	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	498.4	0	SC	8	8.0585	0	34.4395	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	499.4	0	SC	8	8.0506	0	34.4408	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	500.3	0	SC	8	8.0470	0	34.4409	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	501.3	0	SC	8	8.0446	0	34.4399	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	502.3	0	SC	8	8.0429	0	34.4387	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	503.3	0	SC	8	8.0417	0	34.4393	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	504.3	0	SC	8	8.0396	0	34.4390	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	505.3	0	SC	8	8.0385	0	34.4393	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	506.3	0	SC	8	8.0351	0	34.4392	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	507.3	0	SC	8	8.0273	0	34.4385	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	508.3	0	SC	8	8.0202	0	34.4369	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	509.3	0	SC	8	8.0121	0	34.4387	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	510.3	0	SC	8	8.0095	0	34.4387	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	511.3	0	SC	8	8.0066	0	34.4384	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	512.2	0	SC	8	8.0044	0	34.4388	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	513.2	0	SC	8	8.0027	0	34.4383	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	514.2	0	SC	8	8.0009	0	34.4382	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	515.2	0	SC	8	7.9994	0	34.4381	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	516.2	0	SC	8	7.9889	0	34.4330	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	517.2	0	SC	8	7.9710	0	34.4368	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	518.2	0	SC	8	7.9583	0	34.4390	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	519.2	0	SC	8	7.9475	0	34.4397	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	520.2	0	SC	8	7.9307	0	34.4388	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	521.2	0	SC	8	7.9248	0	34.4379	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	522.2	0	SC	8	7.9166	0	34.4365	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	523.1	0	SC	8	7.9071	0	34.4395	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	524.1	0	SC	8	7.8774	0	34.4595	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	525.1	0	SC	8	7.8532	4	34.4668	4
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	526.1	0	SC	8	7.8272	4	34.4415	4
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	527.1	0	SC	8	7.8113	0	34.4415	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	528.1	0	SC	8	7.8061	0	34.4411	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	529.1	0	SC	8	7.8066	0	34.4403	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	530.1	0	SC	8	7.8063	0	34.4403	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	531.1	0	SC	8	7.8062	0	34.4385	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	532.1	0	SC	8	7.8051	0	34.4392	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	533.1	0	SC	8	7.8045	0	34.4389	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	534.1	0	SC	8	7.8038	0	34.4388	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	535.0	0	SC	8	7.8034	0	34.4389	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	536.0	0	SC	8	7.8022	0	34.4386	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	537.0	0	SC	8	7.8014	0	34.4377	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	538.0	0	SC	8	7.7999	0	34.4383	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	539.0	0	SC	8	7.7988	0	34.4382	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	540.0	0	SC	8	7.7980	0	34.4380	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	541.0	0	SC	8	7.7965	0	34.4369	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	542.0	0	SC	8	7.7929	0	34.4375	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	543.0	0	SC	8	7.7809	0	34.4380	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	544.0	0	SC	8	7.7750	0	34.4383	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	545.0	0	SC	8	7.7667	0	34.4400	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	546.0	0	SC	8	7.7591	0	34.4383	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	546.9	0	SC	8	7.7550	0	34.4381	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	547.9	0	SC	8	7.7239	0	34.4361	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	548.9	0	SC	8	7.7145	0	34.4406	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	549.9	0	SC	8	7.7099	0	34.4402	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	550.9	0	SC	8	7.7046	0	34.4406	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	551.9	0	SC	8	7.7045	0	34.4376	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	552.9	0	SC	8	7.6918	0	34.4404	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	553.9	0	SC	8	7.6909	0	34.4401	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	554.9	0	SC	8	7.6881	0	34.4414	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	555.9	0	SC	8	7.6862	0	34.4414	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	556.9	0	SC	8	7.6822	0	34.4404	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	557.8	0	SC	8	7.6756	0	34.4406	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	558.8	0	SC	8	7.6746	0	34.4399	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	559.8	0	SC	8	7.6732	0	34.4400	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	560.8	0	SC	8	7.6734	0	34.4389	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	561.8	0	SC	8	7.6707	0	34.4377	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	562.8	0	SC	8	7.6669	0	34.4401	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	563.8	0	SC	8	7.6672	0	34.4393	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	564.8	0	SC	8	7.6662	0	34.4376	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	565.8	0	SC	8	7.6537	0	34.4413	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	566.8	0	SC	8	7.6491	0	34.4403	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	567.8	0	SC	8	7.6459	0	34.4401	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	568.8	0	SC	8	7.6287	0	34.4409	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	569.7	0	SC	8	7.6102	0	34.4403	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	570.7	0	SC	8	7.5947	0	34.4413	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	571.7	0	SC	8	7.5785	0	34.4452	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	572.7	0	SC	8	7.5506	4	34.4587	4
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	573.7	0	SC	8	7.5397	4	34.4525	4
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	574.7	0	SC	8	7.5318	4	34.4443	4
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	575.7	0	SC	8	7.5284	0	34.4430	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	576.7	0	SC	8	7.5257	0	34.4431	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	577.7	0	SC	8	7.5241	0	34.4432	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	578.7	0	SC	8	7.5235	0	34.4425	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	579.7	0	SC	8	7.5228	0	34.4423	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	580.6	0	SC	8	7.5219	0	34.4418	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	581.6	0	SC	8	7.5205	0	34.4421	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	582.6	0	SC	8	7.5191	0	34.4419	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	583.6	0	SC	8	7.5173	0	34.4416	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	584.6	0	SC	8	7.5159	0	34.4421	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	585.6	0	SC	8	7.5148	0	34.4424	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	586.6	0	SC	8	7.5147	0	34.4420	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	587.6	0	SC	8	7.5139	0	34.4419	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	588.6	0	SC	8	7.5129	0	34.4411	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	589.6	0	SC	8	7.5098	0	34.4419	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	590.6	0	SC	8	7.5078	0	34.4412	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	591.5	0	SC	8	7.5062	0	34.4423	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	592.5	0	SC	8	7.5052	0	34.4424	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	593.5	0	SC	8	7.5019	0	34.4420	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	594.5	0	SC	8	7.4982	0	34.4413	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	595.5	0	SC	8	7.4871	0	34.4416	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	596.5	0	SC	8	7.4766	0	34.4446	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	597.5	0	SC	8	7.4685	0	34.4495	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	598.5	0	SC	8	7.4576	4	34.4506	4
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	599.5	0	SC	8	7.4457	4	34.4439	4
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	600.5	0	SC	8	7.4380	0	34.4433	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	601.5	0	SC	8	7.4300	0	34.4444	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	602.4	0	SC	8	7.4262	0	34.4464	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	603.4	0	SC	8	7.4228	0	34.4491	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	604.4	0	SC	8	7.4163	0	34.4490	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	605.4	0	SC	8	7.4098	0	34.4439	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	606.4	0	SC	8	7.3996	0	34.4436	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	607.4	0	SC	8	7.3830	0	34.4459	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	608.4	0	SC	8	7.3704	0	34.4532	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	609.4	0	SC	8	7.3673	0	34.4507	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	610.4	0	SC	8	7.3625	4	34.4495	4
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	611.4	0	SC	8	7.3579	4	34.4445	4
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	612.4	0	SC	8	7.3403	0	34.4445	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	613.4	0	SC	8	7.3178	0	34.4429	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	614.3	0	SC	8	7.2967	0	34.4483	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	615.3	0	SC	8	7.2773	0	34.4506	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	616.3	0	SC	8	7.2564	0	34.4504	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	617.3	0	SC	8	7.2364	0	34.4465	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	618.3	0	SC	8	7.2215	0	34.4490	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	619.3	0	SC	8	7.2169	0	34.4489	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	620.3	0	SC	8	7.2143	0	34.4494	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	621.3	0	SC	8	7.2102	0	34.4486	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	622.3	0	SC	8	7.1882	0	34.4470	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	623.3	0	SC	8	7.1605	0	34.4439	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	624.3	0	SC	8	7.1451	0	34.4520	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	625.2	0	SC	8	7.1443	0	34.4500	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	626.2	0	SC	8	7.1404	0	34.4511	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	627.2	0	SC	8	7.1319	0	34.4519	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	628.2	0	SC	8	7.1252	0	34.4530	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	629.2	0	SC	8	7.1230	0	34.4496	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	630.2	0	SC	8	7.1205	0	34.4506	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	631.2	0	SC	8	7.1190	0	34.4505	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	632.2	0	SC	8	7.1162	0	34.4520	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	633.2	0	SC	8	7.1135	0	34.4524	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	634.2	0	SC	8	7.1088	0	34.4515	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	635.2	0	SC	8	7.1016	0	34.4474	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	636.1	0	SC	8	7.0680	0	34.4450	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	637.1	0	SC	8	7.0332	0	34.4578	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	638.1	0	SC	8	7.0243	0	34.4626	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	639.1	0	SC	8	7.0178	4	34.4651	4
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	640.1	0	SC	8	7.0097	4	34.4516	4
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	641.1	0	SC	8	6.9968	0	34.4540	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	642.1	0	SC	8	6.9934	0	34.4539	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	643.1	0	SC	8	6.9904	0	34.4563	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	644.1	0	SC	8	6.9874	0	34.4586	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	645.1	0	SC	8	6.9750	0	34.4573	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	646.1	0	SC	8	6.9675	0	34.4536	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	647.0	0	SC	8	6.9568	0	34.4533	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	648.0	0	SC	8	6.9402	0	34.4568	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	649.0	0	SC	8	6.9222	0	34.4639	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	650.0	0	SC	8	6.8974	4	34.4755	4
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	651.0	0	SC	8	6.8846	4	34.4570	4
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	652.0	0	SC	8	6.8759	0	34.4549	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	653.0	0	SC	8	6.8687	0	34.4573	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	654.0	0	SC	8	6.8664	0	34.4580	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	655.0	0	SC	8	6.8661	0	34.4584	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	656.0	0	SC	8	6.8640	0	34.4582	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	657.0	0	SC	8	6.8615	0	34.4562	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	657.9	0	SC	8	6.8589	0	34.4573	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	658.9	0	SC	8	6.8546	0	34.4575	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	659.9	0	SC	8	6.8500	0	34.4612	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	660.9	0	SC	8	6.8440	4	34.4631	4
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	661.9	0	SC	8	6.8377	4	34.4564	4
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	662.9	0	SC	8	6.8287	0	34.4560	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	663.9	0	SC	8	6.8117	0	34.4604	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	664.9	0	SC	8	6.8029	4	34.4649	4
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	665.9	0	SC	8	6.8043	4	34.4573	4
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	666.9	0	SC	8	6.7868	0	34.4606	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	667.8	0	SC	8	6.7765	0	34.4595	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	668.8	0	SC	8	6.7749	0	34.4599	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	669.8	0	SC	8	6.7701	0	34.4611	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	670.8	0	SC	8	6.7712	0	34.4597	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	671.8	0	SC	8	6.7696	0	34.4593	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	672.8	0	SC	8	6.7588	0	34.4587	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	673.8	0	SC	8	6.7497	0	34.4595	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	674.8	0	SC	8	6.7404	0	34.4596	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	675.8	0	SC	8	6.7349	0	34.4615	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	676.8	0	SC	8	6.7333	0	34.4626	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	677.8	0	SC	8	6.7262	0	34.4644	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	678.7	0	SC	8	6.7149	4	34.4668	4
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	679.7	0	SC	8	6.6929	4	34.4539	4
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	680.7	0	SC	8	6.6716	0	34.4606	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	681.7	0	SC	8	6.6577	0	34.4610	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	682.7	0	SC	8	6.6477	0	34.4635	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	683.7	0	SC	8	6.6413	0	34.4638	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	684.7	0	SC	8	6.6364	0	34.4629	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	685.7	0	SC	8	6.6345	0	34.4622	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	686.7	0	SC	8	6.6333	0	34.4618	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	687.7	0	SC	8	6.6314	0	34.4619	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	688.7	0	SC	8	6.6266	0	34.4633	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	689.6	0	SC	8	6.6154	0	34.4674	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	690.6	0	SC	8	6.6052	0	34.4640	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	691.6	0	SC	8	6.5946	0	34.4611	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	692.6	0	SC	8	6.5762	0	34.4618	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	693.6	0	SC	8	6.5628	0	34.4644	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	694.6	0	SC	8	6.5569	0	34.4655	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	695.6	0	SC	8	6.5520	0	34.4656	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	696.6	0	SC	8	6.5499	0	34.4635	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	697.6	0	SC	8	6.5478	0	34.4636	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	698.6	0	SC	8	6.5464	0	34.4636	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	699.6	0	SC	8	6.5430	0	34.4642	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	700.5	0	SC	8	6.5365	0	34.4646	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	701.5	0	SC	8	6.5314	0	34.4638	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	702.5	0	SC	8	6.5266	0	34.4627	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	703.5	0	SC	8	6.5196	0	34.4650	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	704.5	0	SC	8	6.5173	0	34.4651	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	705.5	0	SC	8	6.5170	0	34.4634	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	706.5	0	SC	8	6.5138	0	34.4630	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	707.5	0	SC	8	6.5115	0	34.4640	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	708.5	0	SC	8	6.5032	0	34.4665	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	709.5	0	SC	8	6.4974	0	34.4650	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	710.4	0	SC	8	6.4913	0	34.4638	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	711.4	0	SC	8	6.4828	0	34.4651	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	712.4	0	SC	8	6.4799	0	34.4663	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	713.4	0	SC	8	6.4790	0	34.4667	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	714.4	0	SC	8	6.4768	0	34.4662	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	715.4	0	SC	8	6.4741	0	34.4647	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	716.4	0	SC	8	6.4719	0	34.4650	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	717.4	0	SC	8	6.4680	0	34.4657	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	718.4	0	SC	8	6.4652	0	34.4662	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	719.4	0	SC	8	6.4604	0	34.4698	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	720.4	0	SC	8	6.4550	0	34.4696	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	721.3	0	SC	8	6.4511	0	34.4657	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	722.3	0	SC	8	6.4432	0	34.4655	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	723.3	0	SC	8	6.4344	0	34.4665	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	724.3	0	SC	8	6.4221	0	34.4722	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	725.3	0	SC	8	6.3877	0	34.4875	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	726.3	0	SC	8	6.3160	4	34.5283	4
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	727.3	0	SC	8	6.2883	4	34.4833	4
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	728.3	0	SC	8	6.2715	0	34.4776	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	729.3	0	SC	8	6.2645	0	34.4736	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	730.3	0	SC	8	6.2608	0	34.4762	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	731.2	0	SC	8	6.2613	0	34.4759	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	732.2	0	SC	8	6.2604	0	34.4732	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	733.2	0	SC	8	6.2577	0	34.4724	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	734.2	0	SC	8	6.2558	0	34.4730	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	735.2	0	SC	8	6.2540	0	34.4721	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	736.2	0	SC	8	6.2510	0	34.4716	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	737.2	0	SC	8	6.2485	0	34.4710	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	738.2	0	SC	8	6.2450	0	34.4713	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	739.2	0	SC	8	6.2439	0	34.4717	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	740.2	0	SC	8	6.2429	0	34.4716	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	741.2	0	SC	8	6.2423	0	34.4714	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	742.1	0	SC	8	6.2419	0	34.4709	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	743.1	0	SC	8	6.2382	0	34.4708	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	744.1	0	SC	8	6.2329	0	34.4721	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	745.1	0	SC	8	6.2284	0	34.4726	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	746.1	0	SC	8	6.2219	0	34.4732	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	747.1	0	SC	8	6.2183	0	34.4715	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	748.1	0	SC	8	6.2151	0	34.4706	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	749.1	0	SC	8	6.2077	0	34.4706	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	750.1	0	SC	8	6.2022	0	34.4724	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	751.1	0	SC	8	6.2018	0	34.4712	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	752.0	0	SC	8	6.1949	0	34.4713	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	753.0	0	SC	8	6.1885	0	34.4726	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	754.0	0	SC	8	6.1874	0	34.4711	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	755.0	0	SC	8	6.1814	0	34.4713	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	756.0	0	SC	8	6.1789	0	34.4718	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	757.0	0	SC	8	6.1762	0	34.4722	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	758.0	0	SC	8	6.1715	0	34.4718	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	759.0	0	SC	8	6.1662	0	34.4716	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	760.0	0	SC	8	6.1582	0	34.4726	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	761.0	0	SC	8	6.1538	0	34.4732	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	761.9	0	SC	8	6.1489	0	34.4747	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	762.9	0	SC	8	6.1450	0	34.4770	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	763.9	0	SC	8	6.1408	0	34.4733	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	764.9	0	SC	8	6.1343	0	34.4730	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	765.9	0	SC	8	6.1277	0	34.4733	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	766.9	0	SC	8	6.1236	0	34.4752	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	767.9	0	SC	8	6.1207	0	34.4776	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	768.9	0	SC	8	6.1146	0	34.4739	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	769.9	0	SC	8	6.1086	0	34.4738	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	770.9	0	SC	8	6.1017	0	34.4736	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	771.9	0	SC	8	6.0984	0	34.4747	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	772.8	0	SC	8	6.0955	0	34.4756	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	773.8	0	SC	8	6.0819	0	34.4751	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	774.8	0	SC	8	6.0388	0	34.4702	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	775.8	0	SC	8	6.0079	0	34.4774	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	776.8	0	SC	8	5.9990	0	34.4794	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	777.8	0	SC	8	5.9902	0	34.4833	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	778.8	0	SC	8	5.9641	0	34.4805	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	779.8	0	SC	8	5.9402	0	34.4791	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	780.8	0	SC	8	5.9286	0	34.4795	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	781.8	0	SC	8	5.9214	0	34.4806	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	782.7	0	SC	8	5.9163	0	34.4799	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	783.7	0	SC	8	5.9118	0	34.4788	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	784.7	0	SC	8	5.9050	0	34.4787	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	785.7	0	SC	8	5.9020	0	34.4786	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	786.7	0	SC	8	5.8966	0	34.4787	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	787.7	0	SC	8	5.8935	0	34.4788	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	788.7	0	SC	8	5.8901	0	34.4787	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	789.7	0	SC	8	5.8871	0	34.4789	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	790.7	0	SC	8	5.8855	0	34.4787	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	791.7	0	SC	8	5.8837	0	34.4786	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	792.6	0	SC	8	5.8825	0	34.4783	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	793.6	0	SC	8	5.8795	0	34.4786	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	794.6	0	SC	8	5.8731	0	34.4780	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	795.6	0	SC	8	5.8693	0	34.4790	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	796.6	0	SC	8	5.8664	0	34.4787	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	797.6	0	SC	8	5.8632	0	34.4787	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	798.6	0	SC	8	5.8577	0	34.4786	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	799.6	0	SC	8	5.8534	0	34.4792	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	800.6	0	SC	8	5.8493	0	34.4798	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	801.6	0	SC	8	5.8431	0	34.4790	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	802.5	0	SC	8	5.8369	0	34.4790	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	803.5	0	SC	8	5.8322	0	34.4783	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	804.5	0	SC	8	5.8186	0	34.4773	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	805.5	0	SC	8	5.8008	0	34.4786	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	806.5	0	SC	8	5.7822	0	34.4775	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	807.5	0	SC	8	5.7488	0	34.4884	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	808.5	0	SC	8	5.7142	0	34.4879	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	809.5	0	SC	8	5.6924	0	34.4838	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	810.5	0	SC	8	5.6810	0	34.4831	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	811.5	0	SC	8	5.6728	0	34.4858	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	812.4	0	SC	8	5.6740	0	34.4856	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	813.4	0	SC	8	5.6735	0	34.4856	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	814.4	0	SC	8	5.6741	0	34.4820	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	815.4	0	SC	8	5.6695	0	34.4844	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	816.4	0	SC	8	5.6648	0	34.4840	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	817.4	0	SC	8	5.6614	0	34.4852	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	818.4	0	SC	8	5.6615	0	34.4853	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	819.4	0	SC	8	5.6605	0	34.4825	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	820.4	0	SC	8	5.6564	0	34.4836	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	821.4	0	SC	8	5.6559	0	34.4834	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	822.3	0	SC	8	5.6542	0	34.4832	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	823.3	0	SC	8	5.6526	0	34.4831	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	824.3	0	SC	8	5.6513	0	34.4826	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	825.3	0	SC	8	5.6458	0	34.4817	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	826.3	0	SC	8	5.6275	0	34.4804	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	827.3	0	SC	8	5.5900	0	34.4843	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	828.3	0	SC	8	5.5676	0	34.4842	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	829.3	0	SC	8	5.5372	0	34.4958	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	830.3	0	SC	8	5.5136	0	34.5135	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	831.3	0	SC	8	5.5098	4	34.5115	4
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	832.2	0	SC	8	5.4929	4	34.4898	4
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	833.2	0	SC	8	5.4834	0	34.4864	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	834.2	0	SC	8	5.4721	0	34.4845	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	835.2	0	SC	8	5.4632	0	34.4907	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	836.2	0	SC	8	5.4610	0	34.4929	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	837.2	0	SC	8	5.4589	0	34.4924	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	838.2	0	SC	8	5.4515	0	34.4881	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	839.2	0	SC	8	5.4478	0	34.4882	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	840.2	0	SC	8	5.4455	0	34.4885	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	841.2	0	SC	8	5.4439	0	34.4901	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	842.1	0	SC	8	5.4415	0	34.4895	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	843.1	0	SC	8	5.4382	0	34.4880	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	844.1	0	SC	8	5.4365	0	34.4863	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	845.1	0	SC	8	5.4278	0	34.4872	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	846.1	0	SC	8	5.4169	0	34.4903	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	847.1	0	SC	8	5.4113	0	34.4943	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	848.1	0	SC	8	5.4061	0	34.4924	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	849.1	0	SC	8	5.3982	0	34.4912	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	850.1	0	SC	8	5.3808	0	34.4884	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	851.1	0	SC	8	5.3621	0	34.4881	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	852.0	0	SC	8	5.3426	0	34.4918	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	853.0	0	SC	8	5.3224	0	34.5001	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	854.0	0	SC	8	5.3152	0	34.5077	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	855.0	0	SC	8	5.3139	4	34.5056	4
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	856.0	0	SC	8	5.3040	4	34.4918	4
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	857.0	0	SC	8	5.2930	0	34.4923	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	858.0	0	SC	8	5.2643	0	34.4948	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	859.0	0	SC	8	5.2570	0	34.4988	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	860.0	0	SC	8	5.2517	0	34.4986	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	861.0	0	SC	8	5.2375	0	34.4950	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	861.9	0	SC	8	5.2252	0	34.4912	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	862.9	0	SC	8	5.2031	0	34.4944	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	863.9	0	SC	8	5.1902	0	34.4959	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	864.9	0	SC	8	5.1796	0	34.4974	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	865.9	0	SC	8	5.1729	0	34.4980	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	866.9	0	SC	8	5.1713	0	34.4965	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	867.9	0	SC	8	5.1703	0	34.4961	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	868.9	0	SC	8	5.1687	0	34.4952	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	869.9	0	SC	8	5.1648	0	34.4964	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	870.9	0	SC	8	5.1507	0	34.4981	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	871.8	0	SC	8	5.1035	0	34.5020	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	872.8	0	SC	8	5.0853	0	34.5009	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	873.8	0	SC	8	5.0662	0	34.4982	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	874.8	0	SC	8	5.0449	0	34.5025	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	875.8	0	SC	8	5.0295	0	34.4997	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	876.8	0	SC	8	5.0198	0	34.5040	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	877.8	0	SC	8	5.0144	0	34.5018	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	878.8	0	SC	8	4.9991	0	34.5020	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	879.8	0	SC	8	4.9808	0	34.5040	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	880.8	0	SC	8	4.9612	0	34.5051	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	881.7	0	SC	8	4.9523	0	34.5063	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	882.7	0	SC	8	4.9465	0	34.5069	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	883.7	0	SC	8	4.9430	0	34.5065	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	884.7	0	SC	8	4.9407	0	34.5062	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	885.7	0	SC	8	4.9394	0	34.5064	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	886.7	0	SC	8	4.9376	0	34.5053	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	887.7	0	SC	8	4.9232	0	34.5049	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	888.7	0	SC	8	4.9031	0	34.5083	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	889.7	0	SC	8	4.9017	0	34.5073	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	890.6	0	SC	8	4.8953	0	34.5072	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	891.6	0	SC	8	4.8902	0	34.5081	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	892.6	0	SC	8	4.8854	0	34.5079	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	893.6	0	SC	8	4.8761	0	34.5087	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	894.6	0	SC	8	4.8732	0	34.5096	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	895.6	0	SC	8	4.8612	0	34.5088	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	896.6	0	SC	8	4.8571	0	34.5098	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	897.6	0	SC	8	4.8570	0	34.5097	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	898.6	0	SC	8	4.8568	0	34.5093	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	899.6	0	SC	8	4.8566	0	34.5093	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	900.5	0	SC	8	4.8553	0	34.5091	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	901.5	0	SC	8	4.8532	0	34.5086	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	902.5	0	SC	8	4.8483	0	34.5088	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	903.5	0	SC	8	4.8443	0	34.5098	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	904.5	0	SC	8	4.8417	0	34.5094	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	905.5	0	SC	8	4.8387	0	34.5100	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	906.5	0	SC	8	4.8370	0	34.5089	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	907.5	0	SC	8	4.8113	0	34.5096	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	908.5	0	SC	8	4.7944	0	34.5126	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	909.5	0	SC	8	4.7874	0	34.5137	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	910.4	0	SC	8	4.7775	0	34.5179	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	911.4	0	SC	8	4.7677	0	34.5212	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	912.4	0	SC	8	4.7629	0	34.5181	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	913.4	0	SC	8	4.7588	0	34.5136	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	914.4	0	SC	8	4.7562	0	34.5139	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	915.4	0	SC	8	4.7528	0	34.5131	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	916.4	0	SC	8	4.7483	0	34.5139	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	917.4	0	SC	8	4.7482	0	34.5134	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	918.4	0	SC	8	4.7452	0	34.5139	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	919.3	0	SC	8	4.7435	0	34.5141	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	920.3	0	SC	8	4.7430	0	34.5139	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	921.3	0	SC	8	4.7429	0	34.5136	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	922.3	0	SC	8	4.7417	0	34.5135	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	923.3	0	SC	8	4.7405	0	34.5135	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	924.3	0	SC	8	4.7402	0	34.5130	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	925.3	0	SC	8	4.7392	0	34.5135	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	926.3	0	SC	8	4.7380	0	34.5137	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	927.3	0	SC	8	4.7348	0	34.5135	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	928.3	0	SC	8	4.7325	0	34.5127	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	929.2	0	SC	8	4.7266	0	34.5129	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	930.2	0	SC	8	4.7176	0	34.5150	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	931.2	0	SC	8	4.7123	0	34.5168	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	932.2	0	SC	8	4.7104	0	34.5148	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	933.2	0	SC	8	4.7053	0	34.5151	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	934.2	0	SC	8	4.7026	0	34.5160	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	935.2	0	SC	8	4.7023	0	34.5161	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	936.2	0	SC	8	4.7021	0	34.5157	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	937.2	0	SC	8	4.6999	0	34.5170	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	938.1	0	SC	8	4.6990	0	34.5156	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	939.1	0	SC	8	4.6989	0	34.5156	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	940.1	0	SC	8	4.6965	0	34.5147	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	941.1	0	SC	8	4.6946	0	34.5154	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	942.1	0	SC	8	4.6941	0	34.5157	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	943.1	0	SC	8	4.6907	0	34.5140	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	944.1	0	SC	8	4.6732	0	34.5158	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	945.1	0	SC	8	4.6604	0	34.5145	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	946.1	0	SC	8	4.6391	0	34.5186	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	947.1	0	SC	8	4.6341	0	34.5191	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	948.0	0	SC	8	4.6308	0	34.5187	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	949.0	0	SC	8	4.6276	0	34.5187	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	950.0	0	SC	8	4.6137	0	34.5215	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	951.0	0	SC	8	4.6071	0	34.5202	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	952.0	0	SC	8	4.6041	0	34.5186	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	953.0	0	SC	8	4.5993	0	34.5211	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	954.0	0	SC	8	4.5999	0	34.5195	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	955.0	0	SC	8	4.5988	0	34.5187	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	956.0	0	SC	8	4.5773	0	34.5202	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	956.9	0	SC	8	4.5738	0	34.5218	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	957.9	0	SC	8	4.5734	0	34.5218	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	958.9	0	SC	8	4.5736	0	34.5214	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	959.9	0	SC	8	4.5728	0	34.5216	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	960.9	0	SC	8	4.5731	0	34.5209	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	961.9	0	SC	8	4.5728	0	34.5209	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	962.9	0	SC	8	4.5734	0	34.5208	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	963.9	0	SC	8	4.5715	0	34.5202	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	964.9	0	SC	8	4.5696	0	34.5212	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	965.8	0	SC	8	4.5649	0	34.5221	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	966.8	0	SC	8	4.5586	0	34.5198	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	967.8	0	SC	8	4.5443	0	34.5194	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	968.8	0	SC	8	4.5216	0	34.5263	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	969.8	0	SC	8	4.5078	0	34.5265	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	970.8	0	SC	8	4.4959	0	34.5278	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	971.8	0	SC	8	4.4910	0	34.5242	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	972.8	0	SC	8	4.4899	0	34.5250	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	973.8	0	SC	8	4.4883	0	34.5242	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	974.8	0	SC	8	4.4871	0	34.5249	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	975.7	0	SC	8	4.4866	0	34.5243	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	976.7	0	SC	8	4.4877	0	34.5241	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	977.7	0	SC	8	4.4883	0	34.5237	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	978.7	0	SC	8	4.4879	0	34.5232	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	979.7	0	SC	8	4.4880	0	34.5236	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	980.7	0	SC	8	4.4884	0	34.5233	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	981.7	0	SC	8	4.4872	0	34.5239	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	982.7	0	SC	8	4.4859	0	34.5234	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	983.7	0	SC	8	4.4849	0	34.5237	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	984.6	0	SC	8	4.4819	0	34.5248	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	985.6	0	SC	8	4.4832	0	34.5233	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	986.6	0	SC	8	4.4834	0	34.5235	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	987.6	0	SC	8	4.4810	0	34.5234	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	988.6	0	SC	8	4.4762	0	34.5218	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	989.6	0	SC	8	4.4736	0	34.5236	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	990.6	0	SC	8	4.4733	0	34.5241	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	991.6	0	SC	8	4.4685	4	34.5275	4
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	992.6	0	SC	8	4.4632	4	34.5218	4
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	993.5	0	SC	8	4.4420	0	34.5267	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	994.5	0	SC	8	4.4293	0	34.5263	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	995.5	0	SC	8	4.4188	0	34.5283	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	996.5	0	SC	8	4.4121	0	34.5272	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	997.5	0	SC	8	4.3930	0	34.5286	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	998.5	0	SC	8	4.3812	0	34.5299	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	999.5	0	SC	8	4.3781	0	34.5295	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1000.5	0	SC	8	4.3745	0	34.5301	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1001.5	0	SC	8	4.3731	0	34.5305	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1002.5	0	SC	8	4.3721	0	34.5297	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1003.4	0	SC	8	4.3709	0	34.5292	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1004.4	0	SC	8	4.3693	0	34.5305	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1005.4	0	SC	8	4.3687	0	34.5297	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1006.4	0	SC	8	4.3677	0	34.5282	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1007.4	0	SC	8	4.3637	0	34.5305	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1008.4	0	SC	8	4.3619	0	34.5301	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1009.4	0	SC	8	4.3606	0	34.5304	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1010.4	0	SC	8	4.3545	0	34.5293	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1011.4	0	SC	8	4.3528	0	34.5301	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1012.3	0	SC	8	4.3513	0	34.5305	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1013.3	0	SC	8	4.3470	0	34.5308	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1014.3	0	SC	8	4.3431	0	34.5308	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1015.3	0	SC	8	4.3410	0	34.5294	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1016.3	0	SC	8	4.3338	0	34.5303	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1017.3	0	SC	8	4.3255	0	34.5301	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1018.3	0	SC	8	4.3177	0	34.5317	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1019.3	0	SC	8	4.3133	0	34.5322	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1020.3	0	SC	8	4.3065	0	34.5326	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1021.2	0	SC	8	4.3023	0	34.5329	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1022.2	0	SC	8	4.3015	0	34.5324	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1023.2	0	SC	8	4.2987	0	34.5336	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1024.2	0	SC	8	4.2935	0	34.5333	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1025.2	0	SC	8	4.2889	0	34.5327	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1026.2	0	SC	8	4.2825	0	34.5341	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1027.2	0	SC	8	4.2806	0	34.5334	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1028.2	0	SC	8	4.2787	0	34.5337	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1029.2	0	SC	8	4.2780	0	34.5329	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1030.1	0	SC	8	4.2757	0	34.5332	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1031.1	0	SC	8	4.2750	0	34.5334	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1032.1	0	SC	8	4.2745	0	34.5334	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1033.1	0	SC	8	4.2719	0	34.5330	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1034.1	0	SC	8	4.2698	0	34.5328	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1035.1	0	SC	8	4.2657	0	34.5323	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1036.1	0	SC	8	4.2511	0	34.5330	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1037.1	0	SC	8	4.2409	0	34.5342	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1038.1	0	SC	8	4.2285	0	34.5342	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1039.0	0	SC	8	4.2161	0	34.5358	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1040.0	0	SC	8	4.2035	0	34.5359	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1041.0	0	SC	8	4.1923	0	34.5374	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1042.0	0	SC	8	4.1853	0	34.5381	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1043.0	0	SC	8	4.1807	0	34.5385	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1044.0	0	SC	8	4.1773	0	34.5381	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1045.0	0	SC	8	4.1736	0	34.5383	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1046.0	0	SC	8	4.1686	0	34.5374	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1047.0	0	SC	8	4.1647	0	34.5398	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1047.9	0	SC	8	4.1604	4	34.5389	4
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1048.9	0	SC	8	4.1567	4	34.5329	4
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1049.9	0	SC	8	4.1480	0	34.5388	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1050.9	0	SC	8	4.1462	0	34.5395	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1051.9	0	SC	8	4.1444	0	34.5396	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1052.9	0	SC	8	4.1410	0	34.5401	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1053.9	0	SC	8	4.1393	0	34.5397	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1054.9	0	SC	8	4.1385	0	34.5394	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1055.9	0	SC	8	4.1372	0	34.5405	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1056.8	0	SC	8	4.1369	0	34.5401	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1057.8	0	SC	8	4.1359	0	34.5402	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1058.8	0	SC	8	4.1364	0	34.5399	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1059.8	0	SC	8	4.1350	0	34.5393	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1060.8	0	SC	8	4.1353	0	34.5393	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1061.8	0	SC	8	4.1349	0	34.5398	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1062.8	0	SC	8	4.1356	0	34.5402	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1063.8	0	SC	8	4.1359	0	34.5387	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1064.8	0	SC	8	4.1334	0	34.5399	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1065.7	0	SC	8	4.1329	0	34.5397	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1066.7	0	SC	8	4.1325	0	34.5387	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1067.7	0	SC	8	4.1288	0	34.5397	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1068.7	0	SC	8	4.1277	0	34.5396	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1069.7	0	SC	8	4.1259	0	34.5395	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1070.7	0	SC	8	4.1247	0	34.5396	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1071.7	0	SC	8	4.1227	0	34.5397	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1072.7	0	SC	8	4.1212	0	34.5397	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1073.7	0	SC	8	4.1209	0	34.5397	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1074.6	0	SC	8	4.1200	0	34.5398	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1075.6	0	SC	8	4.1191	0	34.5399	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1076.6	0	SC	8	4.1184	0	34.5397	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1077.6	0	SC	8	4.1167	0	34.5396	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1078.6	0	SC	8	4.1153	0	34.5398	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1079.6	0	SC	8	4.1153	0	34.5400	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1080.6	0	SC	8	4.1150	0	34.5397	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1081.6	0	SC	8	4.1120	0	34.5401	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1082.6	0	SC	8	4.1094	0	34.5400	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1083.5	0	SC	8	4.1069	0	34.5398	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1084.5	0	SC	8	4.1004	0	34.5406	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1085.5	0	SC	8	4.0946	0	34.5403	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1086.5	0	SC	8	4.0845	0	34.5476	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1087.5	0	SC	8	4.0548	0	34.5492	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1088.5	0	SC	8	4.0459	0	34.5462	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1089.5	0	SC	8	4.0421	0	34.5451	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1090.5	0	SC	8	4.0425	0	34.5449	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1091.5	0	SC	8	4.0420	0	34.5453	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1092.4	0	SC	8	4.0407	0	34.5459	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1093.4	0	SC	8	4.0375	0	34.5449	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1094.4	0	SC	8	4.0328	0	34.5433	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1095.4	0	SC	8	4.0286	0	34.5452	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1096.4	0	SC	8	4.0285	0	34.5457	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1097.4	0	SC	8	4.0261	0	34.5479	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1098.4	0	SC	8	4.0232	0	34.5468	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1099.4	0	SC	8	4.0196	0	34.5451	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1100.4	0	SC	8	4.0182	0	34.5457	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1101.3	0	SC	8	4.0170	0	34.5461	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1102.3	0	SC	8	4.0182	0	34.5450	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1103.3	0	SC	8	4.0162	0	34.5455	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1104.3	0	SC	8	4.0005	4	34.5492	4
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1105.3	0	SC	8	4.0009	4	34.5422	4
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1106.3	0	SC	8	4.0035	0	34.5442	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1107.3	0	SC	8	4.0010	0	34.5462	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1108.3	0	SC	8	4.0010	0	34.5458	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1109.3	0	SC	8	4.0013	0	34.5456	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1110.2	0	SC	8	4.0012	0	34.5455	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1111.2	0	SC	8	4.0000	0	34.5442	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1112.2	0	SC	8	4.0001	0	34.5443	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1113.2	0	SC	8	3.9964	0	34.5464	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1114.2	0	SC	8	3.9852	0	34.5491	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1115.2	0	SC	8	3.9845	0	34.5465	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1116.2	0	SC	8	3.9826	0	34.5462	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1117.2	0	SC	8	3.9811	0	34.5464	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1118.2	0	SC	8	3.9808	0	34.5460	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1119.1	0	SC	8	3.9784	0	34.5456	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1120.1	0	SC	8	3.9700	0	34.5462	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1121.1	0	SC	8	3.9682	0	34.5465	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1122.1	0	SC	8	3.9651	0	34.5454	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1123.1	0	SC	8	3.9611	0	34.5473	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1124.1	0	SC	8	3.9602	0	34.5477	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1125.1	0	SC	8	3.9603	0	34.5473	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1126.1	0	SC	8	3.9605	0	34.5473	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1127.0	0	SC	8	3.9609	0	34.5468	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1128.0	0	SC	8	3.9608	0	34.5465	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1129.0	0	SC	8	3.9599	0	34.5466	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1130.0	0	SC	8	3.9598	0	34.5464	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1131.0	0	SC	8	3.9577	0	34.5468	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1132.0	0	SC	8	3.9531	0	34.5473	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1133.0	0	SC	8	3.9522	0	34.5473	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1134.0	0	SC	8	3.9527	0	34.5461	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1135.0	0	SC	8	3.9504	0	34.5464	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1135.9	0	SC	8	3.9463	0	34.5475	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1136.9	0	SC	8	3.9397	0	34.5475	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1137.9	0	SC	8	3.9362	0	34.5490	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1138.9	0	SC	8	3.9360	0	34.5485	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1139.9	0	SC	8	3.9352	0	34.5487	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1140.9	0	SC	8	3.9275	0	34.5470	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1141.9	0	SC	8	3.9249	0	34.5477	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1142.9	0	SC	8	3.8829	0	34.5395	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1143.9	0	SC	8	3.8674	0	34.5537	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1144.8	0	SC	8	3.8640	0	34.5511	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1145.8	0	SC	8	3.8538	0	34.5523	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1146.8	0	SC	8	3.8443	0	34.5552	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1147.8	0	SC	8	3.8334	4	34.5530	4
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1148.8	0	SC	8	3.8256	4	34.5466	4
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1149.8	0	SC	8	3.8142	0	34.5547	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1150.8	0	SC	8	3.8125	0	34.5558	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1151.8	0	SC	8	3.8091	0	34.5558	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1152.7	0	SC	8	3.8094	0	34.5535	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1153.7	0	SC	8	3.8071	0	34.5554	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1154.7	0	SC	8	3.8060	0	34.5553	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1155.7	0	SC	8	3.8053	0	34.5549	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1156.7	0	SC	8	3.8020	0	34.5560	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1157.7	0	SC	8	3.8009	0	34.5553	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1158.7	0	SC	8	3.8002	0	34.5549	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1159.7	0	SC	8	3.7980	0	34.5553	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1160.7	0	SC	8	3.7970	0	34.5560	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1161.6	0	SC	8	3.7950	0	34.5563	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1162.6	0	SC	8	3.7931	0	34.5553	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1163.6	0	SC	8	3.7862	0	34.5553	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1164.6	0	SC	8	3.7798	0	34.5566	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1165.6	0	SC	8	3.7773	0	34.5573	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1166.6	0	SC	8	3.7785	0	34.5561	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1167.6	0	SC	8	3.7770	0	34.5571	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1168.6	0	SC	8	3.7738	0	34.5559	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1169.6	0	SC	8	3.7711	0	34.5583	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1170.5	0	SC	8	3.7660	0	34.5569	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1171.5	0	SC	8	3.7650	0	34.5572	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1172.5	0	SC	8	3.7649	0	34.5572	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1173.5	0	SC	8	3.7657	0	34.5553	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1174.5	0	SC	8	3.7634	0	34.5526	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1175.5	0	SC	8	3.7510	0	34.5574	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1176.5	0	SC	8	3.7487	0	34.5580	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1177.5	0	SC	8	3.7486	0	34.5576	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1178.4	0	SC	8	3.7460	0	34.5555	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1179.4	0	SC	8	3.7159	0	34.5613	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1180.4	0	SC	8	3.7005	0	34.5589	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1181.4	0	SC	8	3.6866	0	34.5591	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1182.4	0	SC	8	3.6724	0	34.5614	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1183.4	0	SC	8	3.6668	0	34.5647	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1184.4	0	SC	8	3.6653	0	34.5657	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1185.4	0	SC	8	3.6631	0	34.5653	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1186.4	0	SC	8	3.6623	0	34.5622	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1187.3	0	SC	8	3.6599	0	34.5624	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1188.3	0	SC	8	3.6572	0	34.5631	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1189.3	0	SC	8	3.6574	0	34.5628	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1190.3	0	SC	8	3.6574	0	34.5630	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1191.3	0	SC	8	3.6568	0	34.5613	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1192.3	0	SC	8	3.6515	0	34.5615	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1193.3	0	SC	8	3.6487	0	34.5620	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1194.3	0	SC	8	3.6437	0	34.5629	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1195.2	0	SC	8	3.6424	0	34.5637	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1196.2	0	SC	8	3.6408	0	34.5644	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1197.2	0	SC	8	3.6391	0	34.5638	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1198.2	0	SC	8	3.6388	0	34.5624	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1199.2	0	SC	8	3.6386	0	34.5625	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1200.2	0	SC	8	3.6383	0	34.5625	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1201.2	0	SC	8	3.6368	0	34.5632	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1202.2	0	SC	8	3.6363	0	34.5636	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1203.2	0	SC	8	3.6349	0	34.5638	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1204.1	0	SC	8	3.6337	0	34.5632	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1205.1	0	SC	8	3.6304	0	34.5627	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1206.1	0	SC	8	3.6249	0	34.5623	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1207.1	0	SC	8	3.6218	0	34.5628	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1208.1	0	SC	8	3.6194	0	34.5634	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1209.1	0	SC	8	3.6186	0	34.5635	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1210.1	0	SC	8	3.6122	0	34.5638	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1211.1	0	SC	8	3.6092	0	34.5635	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1212.0	0	SC	8	3.6073	0	34.5640	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1213.0	0	SC	8	3.6057	0	34.5634	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1214.0	0	SC	8	3.5994	0	34.5620	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1215.0	0	SC	8	3.5795	0	34.5672	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1216.0	0	SC	8	3.5759	0	34.5660	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1217.0	0	SC	8	3.5753	0	34.5663	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1218.0	0	SC	8	3.5758	0	34.5649	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1219.0	0	SC	8	3.5737	0	34.5643	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1220.0	0	SC	8	3.5651	0	34.5673	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1220.9	0	SC	8	3.5597	0	34.5651	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1221.9	0	SC	8	3.5575	0	34.5664	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1222.9	0	SC	8	3.5562	0	34.5663	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1223.9	0	SC	8	3.5554	0	34.5660	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1224.9	0	SC	8	3.5517	0	34.5663	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1225.9	0	SC	8	3.5494	0	34.5672	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1226.9	0	SC	8	3.5482	0	34.5669	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1227.9	0	SC	8	3.5469	0	34.5672	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1228.8	0	SC	8	3.5466	0	34.5659	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1229.8	0	SC	8	3.5470	0	34.5664	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1230.8	0	SC	8	3.5450	0	34.5667	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1231.8	0	SC	8	3.5399	0	34.5667	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1232.8	0	SC	8	3.5387	0	34.5665	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1233.8	0	SC	8	3.5335	0	34.5663	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1234.8	0	SC	8	3.5266	0	34.5672	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1235.8	0	SC	8	3.5242	0	34.5678	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1236.7	0	SC	8	3.5249	0	34.5667	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1237.7	0	SC	8	3.5241	0	34.5675	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1238.7	0	SC	8	3.5234	0	34.5667	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1239.7	0	SC	8	3.5222	0	34.5674	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1240.7	0	SC	8	3.5211	0	34.5671	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1241.7	0	SC	8	3.5181	0	34.5687	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1242.7	0	SC	8	3.5189	0	34.5683	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1243.7	0	SC	8	3.5201	0	34.5675	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1244.7	0	SC	8	3.5201	0	34.5674	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1245.6	0	SC	8	3.5200	0	34.5673	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1246.6	0	SC	8	3.5198	0	34.5670	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1247.6	0	SC	8	3.5156	0	34.5688	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1248.6	0	SC	8	3.5135	0	34.5696	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1249.6	0	SC	8	3.5118	0	34.5697	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1250.6	0	SC	8	3.5110	0	34.5666	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1251.6	0	SC	8	3.5094	0	34.5677	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1252.6	0	SC	8	3.5094	0	34.5674	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1253.5	0	SC	8	3.5083	0	34.5686	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1254.5	0	SC	8	3.5091	0	34.5675	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1255.5	0	SC	8	3.5092	0	34.5669	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1256.5	0	SC	8	3.5084	0	34.5667	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1257.5	0	SC	8	3.5070	0	34.5672	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1258.5	0	SC	8	3.5057	0	34.5681	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1259.5	0	SC	8	3.5049	0	34.5676	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1260.5	0	SC	8	3.5032	0	34.5677	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1261.4	0	SC	8	3.5015	0	34.5676	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1262.4	0	SC	8	3.5001	0	34.5678	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1263.4	0	SC	8	3.4995	0	34.5666	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1264.4	0	SC	8	3.4965	0	34.5685	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1265.4	0	SC	8	3.4935	0	34.5705	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1266.4	0	SC	8	3.4903	0	34.5702	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1267.4	0	SC	8	3.4850	0	34.5690	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1268.4	0	SC	8	3.4774	0	34.5686	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1269.4	0	SC	8	3.4603	0	34.5716	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1270.3	0	SC	8	3.4458	0	34.5848	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1271.3	0	SC	8	3.4376	0	34.5849	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1272.3	0	SC	8	3.4335	0	34.5818	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1273.3	0	SC	8	3.4286	0	34.5776	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1274.3	0	SC	8	3.4168	0	34.5721	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1275.3	0	SC	8	3.3863	0	34.5755	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1276.3	0	SC	8	3.3669	0	34.5805	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1277.3	0	SC	8	3.3676	0	34.5819	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1278.2	0	SC	8	3.3639	0	34.5807	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1279.2	0	SC	8	3.3573	0	34.5770	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1280.2	0	SC	8	3.3546	0	34.5767	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1281.2	0	SC	8	3.3531	0	34.5766	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1282.2	0	SC	8	3.3529	0	34.5767	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1283.2	0	SC	8	3.3518	0	34.5768	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1284.2	0	SC	8	3.3509	0	34.5751	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1285.2	0	SC	8	3.3509	0	34.5762	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1286.1	0	SC	8	3.3501	0	34.5767	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1287.1	0	SC	8	3.3477	0	34.5743	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1288.1	0	SC	8	3.3390	0	34.5759	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1289.1	0	SC	8	3.3299	0	34.5828	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1290.1	0	SC	8	3.3249	0	34.5797	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1291.1	0	SC	8	3.3178	0	34.5775	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1292.1	0	SC	8	3.3074	0	34.5786	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1293.1	0	SC	8	3.3063	0	34.5783	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1294.0	0	SC	8	3.3057	0	34.5787	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1295.0	0	SC	8	3.3043	0	34.5786	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1296.0	0	SC	8	3.3050	0	34.5780	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1297.0	0	SC	8	3.3054	0	34.5775	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1298.0	0	SC	8	3.3031	0	34.5785	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1299.0	0	SC	8	3.3018	0	34.5789	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1300.0	0	SC	8	3.3023	0	34.5783	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1301.0	0	SC	8	3.3006	0	34.5788	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1302.0	0	SC	8	3.3009	0	34.5782	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1302.9	0	SC	8	3.2999	0	34.5782	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1303.9	0	SC	8	3.2996	0	34.5783	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1304.9	0	SC	8	3.2981	0	34.5787	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1305.9	0	SC	8	3.2969	0	34.5786	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1306.9	0	SC	8	3.2970	0	34.5786	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1307.9	0	SC	8	3.2960	0	34.5770	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1308.9	0	SC	8	3.2942	0	34.5789	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1309.9	0	SC	8	3.2941	0	34.5788	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1310.8	0	SC	8	3.2938	0	34.5791	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1311.8	0	SC	8	3.2929	0	34.5796	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1312.8	0	SC	8	3.2923	0	34.5788	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1313.8	0	SC	8	3.2922	0	34.5786	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1314.8	0	SC	8	3.2917	0	34.5792	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1315.8	0	SC	8	3.2920	0	34.5791	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1316.8	0	SC	8	3.2922	0	34.5790	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1317.8	0	SC	8	3.2912	0	34.5792	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1318.7	0	SC	8	3.2910	0	34.5786	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1319.7	0	SC	8	3.2902	0	34.5790	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1320.7	0	SC	8	3.2895	0	34.5795	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1321.7	0	SC	8	3.2905	0	34.5787	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1322.7	0	SC	8	3.2891	0	34.5794	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1323.7	0	SC	8	3.2866	0	34.5802	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1324.7	0	SC	8	3.2850	0	34.5793	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1325.7	0	SC	8	3.2848	0	34.5796	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1326.6	0	SC	8	3.2847	0	34.5801	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1327.6	0	SC	8	3.2841	0	34.5803	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1328.6	0	SC	8	3.2837	0	34.5795	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1329.6	0	SC	8	3.2822	0	34.5801	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1330.6	0	SC	8	3.2798	0	34.5800	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1331.6	0	SC	8	3.2792	0	34.5809	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1332.6	0	SC	8	3.2750	4	34.5847	4
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1333.6	0	SC	8	3.2747	4	34.5802	4
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1334.5	0	SC	8	3.2719	0	34.5817	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1335.5	0	SC	8	3.2662	0	34.5833	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1336.5	0	SC	8	3.2615	0	34.5800	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1337.5	0	SC	8	3.2484	0	34.5819	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1338.5	0	SC	8	3.2371	0	34.5864	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1339.5	0	SC	8	3.2353	4	34.5869	4
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1340.5	0	SC	8	3.2309	4	34.5817	4
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1341.5	0	SC	8	3.2168	0	34.5830	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1342.4	0	SC	8	3.2047	0	34.5844	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1343.4	0	SC	8	3.1886	0	34.5920	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1344.4	0	SC	8	3.1819	0	34.5869	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1345.4	0	SC	8	3.1692	0	34.5853	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1346.4	0	SC	8	3.1497	0	34.5913	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1347.4	0	SC	8	3.1452	0	34.5887	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1348.4	0	SC	8	3.1425	0	34.5898	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1349.4	0	SC	8	3.1406	0	34.5918	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1350.3	0	SC	8	3.1401	0	34.5886	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1351.3	0	SC	8	3.1356	0	34.5886	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1352.3	0	SC	8	3.1127	0	34.5942	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1353.3	0	SC	8	3.1029	0	34.5902	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1354.3	0	SC	8	3.0926	0	34.5908	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1355.3	0	SC	8	3.0823	4	34.5988	4
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1356.3	0	SC	8	3.0847	4	34.5935	4
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1357.3	0	SC	8	3.0827	0	34.5903	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1358.2	0	SC	8	3.0546	0	34.5943	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1359.2	0	SC	8	3.0427	0	34.5912	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1360.2	0	SC	8	3.0296	0	34.5945	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1361.2	0	SC	8	3.0261	0	34.5992	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1362.2	0	SC	8	3.0244	0	34.5973	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1363.2	0	SC	8	3.0194	0	34.5973	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1364.2	0	SC	8	3.0076	4	34.6030	4
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1365.2	0	SC	8	3.0034	4	34.5958	4
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1366.1	0	SC	8	3.0027	0	34.5953	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1367.1	0	SC	8	2.9998	0	34.5969	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1368.1	0	SC	8	2.9979	0	34.5991	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1369.1	0	SC	8	2.9974	0	34.5961	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1370.1	0	SC	8	2.9898	0	34.5973	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1371.1	0	SC	8	2.9806	0	34.5967	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1372.1	0	SC	8	2.9806	0	34.5954	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1373.1	0	SC	8	2.9793	0	34.5969	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1374.0	0	SC	8	2.9800	0	34.5970	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1375.0	0	SC	8	2.9803	0	34.5961	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1376.0	0	SC	8	2.9800	0	34.5951	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1377.0	0	SC	8	2.9794	0	34.5947	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1378.0	0	SC	8	2.9788	0	34.5946	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1379.0	0	SC	8	2.9784	0	34.5942	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1380.0	0	SC	8	2.9752	0	34.5965	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1381.0	0	SC	8	2.9742	0	34.5970	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1381.9	0	SC	8	2.9703	0	34.5973	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1382.9	0	SC	8	2.9630	0	34.5969	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1383.9	0	SC	8	2.9565	0	34.5952	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1384.9	0	SC	8	2.9537	0	34.5962	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1385.9	0	SC	8	2.9512	0	34.5978	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1386.9	0	SC	8	2.9512	0	34.5981	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1387.9	0	SC	8	2.9515	0	34.5958	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1388.9	0	SC	8	2.9504	0	34.5960	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1389.8	0	SC	8	2.9503	0	34.5952	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1390.8	0	SC	8	2.9496	0	34.5947	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1391.8	0	SC	8	2.9438	0	34.5941	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1392.8	0	SC	8	2.9397	0	34.5988	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1393.8	0	SC	8	2.9386	0	34.5991	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1394.8	0	SC	8	2.9367	0	34.5976	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1395.8	0	SC	8	2.9311	0	34.5971	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1396.8	0	SC	8	2.9293	0	34.5967	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1397.7	0	SC	8	2.9275	0	34.5967	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1398.7	0	SC	8	2.9261	0	34.5971	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1399.7	0	SC	8	2.9250	0	34.5975	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1400.7	0	SC	8	2.9229	0	34.5967	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1401.7	0	SC	8	2.9218	0	34.5966	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1402.7	0	SC	8	2.9207	0	34.5963	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1403.7	0	SC	8	2.9203	0	34.5971	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1404.7	0	SC	8	2.9202	0	34.5973	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1405.6	0	SC	8	2.9203	0	34.5968	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1406.6	0	SC	8	2.9202	0	34.5965	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1407.6	0	SC	8	2.9201	0	34.5960	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1408.6	0	SC	8	2.9201	0	34.5963	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1409.6	0	SC	8	2.9198	0	34.5967	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1410.6	0	SC	8	2.9191	0	34.5965	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1411.6	0	SC	8	2.9169	0	34.5967	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1412.5	0	SC	8	2.9153	0	34.5965	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1413.5	0	SC	8	2.9123	0	34.5961	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1414.5	0	SC	8	2.9050	0	34.5989	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1415.5	0	SC	8	2.9053	0	34.5984	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1416.5	0	SC	8	2.9049	0	34.5978	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1417.5	0	SC	8	2.9045	0	34.5970	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1418.5	0	SC	8	2.9038	0	34.5973	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1419.5	0	SC	8	2.9019	0	34.5979	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1420.4	0	SC	8	2.9022	0	34.5978	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1421.4	0	SC	8	2.9021	0	34.5981	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1422.4	0	SC	8	2.9023	0	34.5970	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1423.4	0	SC	8	2.9022	0	34.5972	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1424.4	0	SC	8	2.9021	0	34.5975	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1425.4	0	SC	8	2.9021	0	34.5975	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1426.4	0	SC	8	2.9021	0	34.5977	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1427.4	0	SC	8	2.9025	0	34.5971	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1428.3	0	SC	8	2.9025	0	34.5971	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1429.3	0	SC	8	2.9024	0	34.5972	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1430.3	0	SC	8	2.9009	0	34.5979	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1431.3	0	SC	8	2.9009	0	34.5981	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1432.3	0	SC	8	2.8994	0	34.5982	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1433.3	0	SC	8	2.8916	0	34.5973	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1434.3	0	SC	8	2.8912	0	34.5980	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1435.3	0	SC	8	2.8862	0	34.5985	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1436.2	0	SC	8	2.8804	0	34.5999	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1437.2	0	SC	8	2.8798	0	34.6001	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1438.2	0	SC	8	2.8796	0	34.5987	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1439.2	0	SC	8	2.8798	0	34.5985	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1440.2	0	SC	8	2.8802	0	34.5987	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1441.2	0	SC	8	2.8794	0	34.5989	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1442.2	0	SC	8	2.8792	0	34.5987	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1443.2	0	SC	8	2.8788	0	34.5976	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1444.1	0	SC	8	2.8712	0	34.5977	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1445.1	0	SC	8	2.8688	0	34.5985	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1446.1	0	SC	8	2.8676	0	34.5994	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1447.1	0	SC	8	2.8659	0	34.5995	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1448.1	0	SC	8	2.8598	0	34.6005	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1449.1	0	SC	8	2.8569	0	34.5994	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1450.1	0	SC	8	2.8554	0	34.5996	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1451.0	0	SC	8	2.8533	0	34.5995	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1452.0	0	SC	8	2.8493	0	34.6000	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1453.0	0	SC	8	2.8467	0	34.6009	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1454.0	0	SC	8	2.8457	0	34.5998	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1455.0	0	SC	8	2.8442	0	34.6000	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1456.0	0	SC	8	2.8439	0	34.5998	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1457.0	0	SC	8	2.8437	0	34.6000	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1458.0	0	SC	8	2.8433	0	34.5993	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1458.9	0	SC	8	2.8416	0	34.5999	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1460.9	0	SC	8	2.8359	0	34.5981	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1461.9	0	SC	8	2.8304	0	34.5978	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1462.9	0	SC	8	2.8197	0	34.6014	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1463.9	0	SC	8	2.8150	0	34.6024	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1464.9	0	SC	8	2.8153	0	34.6019	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1465.9	0	SC	8	2.8149	0	34.6020	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1466.8	0	SC	8	2.8153	0	34.6007	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1467.8	0	SC	8	2.8142	0	34.6009	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1468.8	0	SC	8	2.8142	0	34.6011	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1469.8	0	SC	8	2.8137	0	34.6008	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1470.8	0	SC	8	2.8118	0	34.6010	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1471.8	0	SC	8	2.8115	0	34.6014	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1472.8	0	SC	8	2.8113	0	34.6008	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1473.7	0	SC	8	2.8102	0	34.6013	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1474.7	0	SC	8	2.8087	0	34.6021	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1475.7	0	SC	8	2.8082	0	34.6026	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1476.7	0	SC	8	2.8097	0	34.6010	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1477.7	0	SC	8	2.8070	0	34.6028	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1478.7	0	SC	8	2.8077	0	34.6011	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1480.7	0	SC	8	2.8052	0	34.6017	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1481.6	0	SC	8	2.8054	0	34.6018	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1482.6	0	SC	8	2.8052	0	34.6018	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1483.6	0	SC	8	2.8046	0	34.6015	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1484.6	0	SC	8	2.8050	0	34.6018	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1485.6	0	SC	8	2.8050	0	34.6022	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1486.6	0	SC	8	2.8057	0	34.6018	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1487.6	0	SC	8	2.8060	0	34.6019	0
_______1991100	001	C	07/00/1991	00:00	120.2833	18.8500	0	1488.6	0	SC	8	2.8061	0	34.6014	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	4.0	0	SC	8	28.4933	0	34.3747	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	5.0	0	SC	8	28.5046	0	34.3745	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	6.0	0	SC	8	28.4507	0	34.3744	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	7.0	0	SC	8	28.4175	0	34.3821	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	8.0	0	SC	8	28.4194	0	34.3757	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	8.9	0	SC	8	28.4000	0	34.3784	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	9.9	0	SC	8	28.3745	0	34.3842	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	10.9	0	SC	8	28.3585	0	34.3880	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	11.9	0	SC	8	28.3544	0	34.3895	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	12.9	0	SC	8	28.3575	0	34.3822	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	13.9	0	SC	8	28.3453	0	34.3925	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	14.9	0	SC	8	28.3320	0	34.3854	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	15.9	0	SC	8	28.3601	0	34.3914	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	16.9	0	SC	8	28.2987	0	34.3944	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	17.9	0	SC	8	28.2848	0	34.3917	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	18.9	0	SC	8	28.2298	0	34.4049	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	19.9	0	SC	8	28.1198	0	34.3746	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	20.9	0	SC	8	28.1720	0	34.4007	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	21.9	0	SC	8	28.1055	0	34.4179	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	22.9	0	SC	8	28.0918	0	34.4163	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	23.9	0	SC	8	28.0238	0	34.4045	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	24.8	0	SC	8	27.8094	0	34.4783	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	25.8	0	SC	8	27.9857	0	34.4536	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	26.8	0	SC	8	28.0609	0	34.4042	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	27.8	0	SC	8	27.9419	0	34.4536	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	28.8	0	SC	8	27.1963	0	34.4615	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	29.8	0	SC	8	26.9475	0	34.5815	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	30.8	0	SC	8	27.0172	0	34.5394	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	31.8	0	SC	8	27.1141	0	34.5229	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	32.8	0	SC	8	27.1657	0	34.5259	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	33.8	0	SC	8	27.0299	0	34.5415	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	34.8	0	SC	8	27.0827	0	34.5380	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	35.8	0	SC	8	27.0669	0	34.5159	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	36.8	0	SC	8	27.0068	0	34.5396	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	37.8	0	SC	8	26.9703	0	34.5385	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	38.8	0	SC	8	27.0061	0	34.5306	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	39.8	0	SC	8	27.0002	0	34.5279	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	40.7	0	SC	8	26.9785	0	34.5166	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	41.7	0	SC	8	26.8792	0	34.5651	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	42.7	0	SC	8	26.6946	0	34.5726	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	43.7	0	SC	8	26.6675	0	34.5523	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	44.7	0	SC	8	26.5214	0	34.5973	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	45.7	0	SC	8	26.4465	0	34.6022	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	46.7	0	SC	8	26.3810	0	34.6225	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	47.7	0	SC	8	26.3695	0	34.6213	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	48.7	0	SC	8	26.4200	0	34.6189	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	49.7	0	SC	8	26.2797	0	34.5901	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	50.7	0	SC	8	25.7915	0	34.7029	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	51.7	0	SC	8	25.7268	0	34.6834	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	52.7	0	SC	8	25.6537	0	34.6859	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	53.7	0	SC	8	25.6056	0	34.6839	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	54.7	0	SC	8	25.4888	0	34.6826	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	55.7	0	SC	8	25.3650	0	34.7105	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	56.6	0	SC	8	25.3670	0	34.7121	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	57.6	0	SC	8	25.3746	0	34.7027	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	58.6	0	SC	8	25.3806	0	34.6964	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	59.6	0	SC	8	25.3758	0	34.6985	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	60.6	0	SC	8	25.3758	0	34.6893	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	61.6	0	SC	8	25.3677	0	34.6881	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	62.6	0	SC	8	25.2278	0	34.6955	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	63.6	0	SC	8	25.1087	0	34.7070	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	64.6	0	SC	8	25.0106	0	34.7062	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	65.6	0	SC	8	24.8839	0	34.7295	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	66.6	0	SC	8	24.7548	0	34.7376	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	67.6	0	SC	8	24.7443	0	34.7346	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	68.6	0	SC	8	24.6851	0	34.7379	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	69.6	0	SC	8	24.6614	0	34.7401	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	70.6	0	SC	8	24.6515	0	34.7344	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	71.6	0	SC	8	24.6330	0	34.7410	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	72.5	0	SC	8	24.6164	0	34.7423	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	73.5	0	SC	8	24.6011	0	34.7430	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	74.5	0	SC	8	24.5595	0	34.7541	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	75.5	0	SC	8	24.5524	0	34.7519	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	76.5	0	SC	8	24.5543	0	34.7510	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	77.5	0	SC	8	24.5512	0	34.7512	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	78.5	0	SC	8	24.5384	0	34.7517	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	79.5	0	SC	8	24.5304	0	34.7507	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	80.5	0	SC	8	24.5224	0	34.7540	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	81.5	0	SC	8	24.5113	0	34.7553	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	82.5	0	SC	8	24.4875	0	34.7583	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	83.5	0	SC	8	24.4642	0	34.7470	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	84.5	0	SC	8	24.3570	0	34.7666	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	85.5	0	SC	8	24.3366	0	34.7690	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	86.5	0	SC	8	24.2163	0	34.7772	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	87.5	0	SC	8	24.0995	0	34.7761	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	88.4	0	SC	8	24.0307	0	34.7883	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	89.4	0	SC	8	23.9996	0	34.7993	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	90.4	0	SC	8	23.9811	0	34.7985	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	91.4	0	SC	8	23.9772	0	34.7910	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	92.4	0	SC	8	23.8629	0	34.8005	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	93.4	0	SC	8	23.7679	0	34.8152	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	94.4	0	SC	8	23.6951	0	34.8102	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	95.4	0	SC	8	23.5408	0	34.8252	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	96.4	0	SC	8	23.4904	0	34.8260	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	97.4	0	SC	8	23.4567	0	34.8277	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	98.4	0	SC	8	23.4067	0	34.8250	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	99.4	0	SC	8	23.3144	0	34.8280	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	100.4	0	SC	8	23.2163	0	34.8336	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	101.4	0	SC	8	23.1192	0	34.8428	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	102.4	0	SC	8	23.0713	0	34.8444	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	103.3	0	SC	8	23.0173	0	34.8444	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	104.3	0	SC	8	23.0263	0	34.8542	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	105.3	0	SC	8	22.8876	0	34.8333	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	106.3	0	SC	8	22.5918	0	34.8537	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	107.3	0	SC	8	22.5508	0	34.8604	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	108.3	0	SC	8	22.4406	0	34.8638	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	109.3	0	SC	8	22.3736	0	34.8696	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	110.3	0	SC	8	22.3395	0	34.8698	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	111.3	0	SC	8	22.3163	0	34.8721	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	112.3	0	SC	8	22.2979	0	34.8606	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	113.3	0	SC	8	22.2453	0	34.8731	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	114.3	0	SC	8	22.2074	0	34.8639	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	115.3	0	SC	8	22.1317	0	34.8703	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	116.3	0	SC	8	22.0531	0	34.8653	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	117.3	0	SC	8	21.9803	0	34.8706	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	118.2	0	SC	8	21.9349	0	34.8766	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	119.2	0	SC	8	21.8704	0	34.8740	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	120.2	0	SC	8	21.8409	0	34.8810	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	121.2	0	SC	8	21.8133	0	34.8779	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	122.2	0	SC	8	21.7509	0	34.8689	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	123.2	0	SC	8	21.6282	0	34.8586	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	124.2	0	SC	8	21.0385	0	34.8511	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	125.2	0	SC	8	20.7021	0	34.8584	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	126.2	0	SC	8	20.2457	0	34.8137	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	127.2	0	SC	8	19.9671	0	34.8432	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	128.2	0	SC	8	19.7969	0	34.8178	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	129.2	0	SC	8	19.7861	0	34.8032	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	130.2	0	SC	8	19.7471	0	34.7796	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	131.2	0	SC	8	19.7165	0	34.7735	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	132.2	0	SC	8	19.6753	0	34.7828	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	133.1	0	SC	8	19.6316	0	34.7742	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	134.1	0	SC	8	19.5815	0	34.7765	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	135.1	0	SC	8	19.5303	0	34.7656	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	136.1	0	SC	8	19.4315	0	34.7413	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	137.1	0	SC	8	19.3580	0	34.7492	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	138.1	0	SC	8	19.2679	0	34.7558	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	139.1	0	SC	8	19.2682	0	34.7480	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	140.1	0	SC	8	19.2494	0	34.7486	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	141.1	0	SC	8	19.1722	0	34.7412	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	142.1	0	SC	8	19.1425	0	34.7436	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	143.1	0	SC	8	19.1139	0	34.7399	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	144.1	0	SC	8	19.0354	0	34.7325	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	145.1	0	SC	8	18.7687	0	34.7607	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	146.1	0	SC	8	18.7193	0	34.7357	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	147.1	0	SC	8	18.6769	0	34.7244	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	148.0	0	SC	8	18.6110	0	34.7311	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	149.0	0	SC	8	18.5919	0	34.7300	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	150.0	0	SC	8	18.5877	0	34.7242	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	151.0	0	SC	8	18.4535	0	34.6784	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	152.0	0	SC	8	17.7077	0	34.6984	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	153.0	0	SC	8	17.3817	0	34.7287	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	154.0	0	SC	8	17.2842	0	34.7139	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	155.0	0	SC	8	17.1834	0	34.7237	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	156.0	0	SC	8	17.1508	0	34.7127	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	157.0	0	SC	8	17.0529	0	34.7163	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	158.0	0	SC	8	16.9733	0	34.7080	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	159.0	0	SC	8	16.8482	0	34.7008	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	160.0	0	SC	8	16.8143	0	34.7035	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	161.0	0	SC	8	16.7708	0	34.6967	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	162.0	0	SC	8	16.7021	0	34.6950	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	162.9	0	SC	8	16.6470	0	34.6969	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	163.9	0	SC	8	16.6239	0	34.6975	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	164.9	0	SC	8	16.6162	0	34.6950	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	165.9	0	SC	8	16.6145	0	34.6931	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	167.9	0	SC	8	16.5632	0	34.6873	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	168.9	0	SC	8	16.5487	0	34.6883	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	169.9	0	SC	8	16.5419	0	34.6863	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	170.9	0	SC	8	16.5316	0	34.6836	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	171.9	0	SC	8	16.5038	0	34.6843	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	172.9	0	SC	8	16.4552	0	34.6743	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	173.9	0	SC	8	16.3828	0	34.6846	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	174.9	0	SC	8	16.3584	0	34.6778	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	175.9	0	SC	8	16.2767	0	34.6718	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	176.9	0	SC	8	16.2209	0	34.6569	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	177.8	0	SC	8	16.1692	0	34.6682	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	178.8	0	SC	8	16.0477	0	34.6828	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	179.8	0	SC	8	15.7989	0	34.6613	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	180.8	0	SC	8	15.7651	0	34.6525	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	181.8	0	SC	8	15.7379	0	34.6498	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	182.8	0	SC	8	15.7188	0	34.6486	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	183.8	0	SC	8	15.6929	0	34.6510	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	184.8	0	SC	8	15.6739	0	34.6466	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	185.8	0	SC	8	15.6636	0	34.6438	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	186.8	0	SC	8	15.6490	0	34.6309	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	187.8	0	SC	8	15.5311	0	34.6372	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	188.8	0	SC	8	15.4893	0	34.6419	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	189.8	0	SC	8	15.4332	0	34.6358	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	190.8	0	SC	8	15.4025	0	34.6338	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	191.7	0	SC	8	15.3979	0	34.6300	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	192.7	0	SC	8	15.3891	0	34.6279	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	193.7	0	SC	8	15.3764	0	34.6266	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	194.7	0	SC	8	15.3501	0	34.6244	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	195.7	0	SC	8	15.3294	0	34.6272	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	196.7	0	SC	8	15.3034	0	34.6201	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	197.7	0	SC	8	15.2326	0	34.6146	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	198.7	0	SC	8	15.1729	0	34.6147	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	199.7	0	SC	8	15.1475	0	34.6139	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	200.7	0	SC	8	15.1138	0	34.6241	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	201.7	0	SC	8	15.0676	0	34.6277	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	202.7	0	SC	8	15.0194	0	34.6133	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	203.7	0	SC	8	14.9917	0	34.6111	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	204.7	0	SC	8	14.9705	0	34.6081	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	205.7	0	SC	8	14.9361	0	34.6063	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	206.6	0	SC	8	14.9080	0	34.6070	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	207.6	0	SC	8	14.8773	0	34.6102	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	208.6	0	SC	8	14.8599	0	34.6024	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	209.6	0	SC	8	14.8425	0	34.6022	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	210.6	0	SC	8	14.8155	0	34.5970	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	211.6	0	SC	8	14.7978	0	34.6004	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	212.6	0	SC	8	14.7699	0	34.6062	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	213.6	0	SC	8	14.7094	0	34.6014	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	214.6	0	SC	8	14.6609	0	34.5915	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	215.6	0	SC	8	14.5542	0	34.5802	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	216.6	0	SC	8	14.4307	0	34.5800	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	217.6	0	SC	8	14.3690	0	34.5817	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	218.6	0	SC	8	14.3578	0	34.5800	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	219.6	0	SC	8	14.3512	0	34.5791	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	220.5	0	SC	8	14.3448	0	34.5772	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	221.5	0	SC	8	14.3333	0	34.5758	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	222.5	0	SC	8	14.3191	0	34.5761	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	223.5	0	SC	8	14.3135	0	34.5738	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	224.5	0	SC	8	14.3068	0	34.5723	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	225.5	0	SC	8	14.2742	0	34.5658	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	226.5	0	SC	8	14.1998	0	34.5628	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	227.5	0	SC	8	14.1143	0	34.5581	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	228.5	0	SC	8	14.0735	0	34.5627	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	229.5	0	SC	8	14.0651	0	34.5580	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	230.5	0	SC	8	14.0607	0	34.5565	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	231.5	0	SC	8	14.0574	0	34.5554	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	232.5	0	SC	8	14.0266	0	34.5533	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	233.5	0	SC	8	13.9914	0	34.5525	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	234.4	0	SC	8	13.9572	0	34.5427	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	235.4	0	SC	8	13.8891	0	34.5520	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	236.4	0	SC	8	13.7951	0	34.5656	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	237.4	0	SC	8	13.7707	0	34.5424	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	238.4	0	SC	8	13.7048	0	34.5381	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	239.4	0	SC	8	13.6580	0	34.5367	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	240.4	0	SC	8	13.6004	0	34.5297	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	241.4	0	SC	8	13.4769	0	34.5366	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	242.4	0	SC	8	13.4224	0	34.5244	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	243.4	0	SC	8	13.3724	0	34.5208	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	244.4	0	SC	8	13.3333	0	34.5199	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	245.4	0	SC	8	13.2843	0	34.5160	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	246.4	0	SC	8	13.2455	0	34.5184	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	247.4	0	SC	8	13.2386	0	34.5138	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	248.3	0	SC	8	13.2089	0	34.5137	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	249.3	0	SC	8	13.1765	0	34.5097	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	250.3	0	SC	8	13.1449	0	34.5008	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	251.3	0	SC	8	13.1236	0	34.5046	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	252.3	0	SC	8	13.0850	0	34.4988	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	253.3	0	SC	8	13.0537	0	34.4982	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	254.3	0	SC	8	13.0295	0	34.4955	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	255.3	0	SC	8	12.9963	0	34.4931	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	256.3	0	SC	8	12.9707	0	34.4925	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	257.3	0	SC	8	12.9858	0	34.4876	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	258.3	0	SC	8	12.9753	0	34.4881	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	259.3	0	SC	8	12.9617	0	34.4768	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	260.3	0	SC	8	12.9275	0	34.4870	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	261.2	0	SC	8	12.8967	0	34.4860	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	262.2	0	SC	8	12.8800	0	34.4842	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	263.2	0	SC	8	12.8400	0	34.4838	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	264.2	0	SC	8	12.7945	0	34.4779	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	265.2	0	SC	8	12.7766	0	34.4751	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	266.2	0	SC	8	12.7571	0	34.4757	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	267.2	0	SC	8	12.7449	0	34.4811	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	268.2	0	SC	8	12.7253	0	34.4734	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	269.2	0	SC	8	12.7247	0	34.4742	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	270.2	0	SC	8	12.7257	0	34.4723	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	271.2	0	SC	8	12.7211	0	34.4713	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	272.2	0	SC	8	12.7200	0	34.4708	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	273.2	0	SC	8	12.7116	0	34.4713	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	274.2	0	SC	8	12.7069	0	34.4725	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	275.1	0	SC	8	12.6991	0	34.4716	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	276.1	0	SC	8	12.6966	0	34.4661	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	277.1	0	SC	8	12.6829	0	34.4738	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	278.1	0	SC	8	12.6879	0	34.4696	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	279.1	0	SC	8	12.6768	0	34.4714	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	280.1	0	SC	8	12.6770	0	34.4698	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	281.1	0	SC	8	12.6709	0	34.4690	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	282.1	0	SC	8	12.6619	0	34.4704	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	283.1	0	SC	8	12.6583	0	34.4673	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	284.1	0	SC	8	12.6569	0	34.4689	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	285.1	0	SC	8	12.6581	0	34.4685	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	286.1	0	SC	8	12.6571	0	34.4681	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	287.1	0	SC	8	12.6579	0	34.4666	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	288.1	0	SC	8	12.6594	0	34.4685	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	289.0	0	SC	8	12.6585	0	34.4647	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	290.0	0	SC	8	12.6397	0	34.4668	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	291.0	0	SC	8	12.6156	0	34.4796	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	292.0	0	SC	8	12.6149	0	34.4631	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	293.0	0	SC	8	12.5945	0	34.4711	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	294.0	0	SC	8	12.5809	0	34.4692	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	295.0	0	SC	8	12.5793	0	34.4755	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	296.0	0	SC	8	12.6048	0	34.4589	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	297.0	0	SC	8	12.6173	0	34.4727	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	298.0	0	SC	8	12.6143	0	34.4717	0
_______1991100	001	C	07/00/1991	00:00	122.2731	18.5000	0	299.0	0	SC	8	12.6149	0	34.4726	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	3.0	0	SC	8	29.3893	0	34.1496	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	4.0	0	SC	8	29.2541	0	34.1604	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	5.0	0	SC	8	29.1654	0	34.1901	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	6.0	0	SC	8	29.1640	0	34.1976	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	7.0	0	SC	8	29.1154	0	34.2287	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	8.0	0	SC	8	29.0521	0	34.2496	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	8.9	0	SC	8	28.9906	0	34.2639	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	9.9	0	SC	8	28.9209	0	34.2812	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	10.9	0	SC	8	28.8472	0	34.3053	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	11.9	0	SC	8	28.7891	0	34.3258	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	12.9	0	SC	8	28.6701	0	34.3636	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	13.9	0	SC	8	28.6062	0	34.3783	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	14.9	0	SC	8	28.5725	0	34.3871	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	15.9	0	SC	8	28.5183	0	34.4073	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	16.9	0	SC	8	28.4857	0	34.4181	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	17.9	0	SC	8	28.4730	0	34.4213	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	18.9	0	SC	8	28.4694	0	34.4255	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	19.9	0	SC	8	28.4697	0	34.4270	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	20.9	0	SC	8	28.4682	0	34.4295	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	21.9	0	SC	8	28.4647	0	34.4321	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	22.9	0	SC	8	28.4585	0	34.4336	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	23.9	0	SC	8	28.4541	0	34.4346	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	24.8	0	SC	8	28.4417	0	34.4381	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	25.8	0	SC	8	28.4290	0	34.4387	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	26.8	0	SC	8	28.3918	0	34.4365	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	27.8	0	SC	8	28.3498	0	34.4386	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	28.8	0	SC	8	28.2311	0	34.4581	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	29.8	0	SC	8	28.0480	0	34.4687	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	30.8	0	SC	8	28.0013	0	34.4608	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	31.8	0	SC	8	27.9469	0	34.4678	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	32.8	0	SC	8	27.8571	0	34.4921	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	33.8	0	SC	8	27.8404	0	34.4769	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	34.8	0	SC	8	27.8172	0	34.4741	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	35.8	0	SC	8	27.7645	0	34.4815	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	36.8	0	SC	8	27.7265	0	34.4831	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	37.8	0	SC	8	27.7019	0	34.4823	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	38.8	0	SC	8	27.6407	0	34.4776	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	39.8	0	SC	8	27.4206	0	34.5224	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	40.7	0	SC	8	27.3386	0	34.5209	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	41.7	0	SC	8	27.3258	0	34.5169	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	42.7	0	SC	8	27.3195	0	34.5137	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	43.7	0	SC	8	27.3193	0	34.5126	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	44.7	0	SC	8	27.3209	0	34.5118	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	45.7	0	SC	8	27.3207	0	34.5114	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	46.7	0	SC	8	27.3207	0	34.5096	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	47.7	0	SC	8	27.3229	0	34.5098	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	48.7	0	SC	8	27.3111	0	34.5134	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	49.7	0	SC	8	27.3136	0	34.5119	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	50.7	0	SC	8	27.3081	0	34.5100	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	51.7	0	SC	8	27.2993	0	34.5139	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	52.7	0	SC	8	27.2900	0	34.5168	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	53.7	0	SC	8	27.2634	0	34.5216	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	54.7	0	SC	8	27.2583	0	34.5208	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	55.7	0	SC	8	27.2374	0	34.5205	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	56.6	0	SC	8	27.2270	0	34.5192	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	57.6	0	SC	8	27.1984	0	34.5239	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	58.6	0	SC	8	27.1907	0	34.5259	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	59.6	0	SC	8	27.1467	0	34.5290	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	60.6	0	SC	8	27.1078	0	34.5340	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	61.6	0	SC	8	27.0725	0	34.5417	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	62.6	0	SC	8	27.0714	0	34.5358	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	63.6	0	SC	8	27.0472	0	34.5402	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	64.6	0	SC	8	27.0057	0	34.5427	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	65.6	0	SC	8	26.9873	0	34.5397	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	66.6	0	SC	8	26.9594	0	34.5400	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	67.6	0	SC	8	26.9627	0	34.5402	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	68.6	0	SC	8	26.9231	0	34.5501	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	69.6	0	SC	8	26.8957	0	34.5438	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	70.6	0	SC	8	26.8999	0	34.5530	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	71.6	0	SC	8	26.8227	0	34.5529	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	72.5	0	SC	8	26.7482	0	34.5571	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	73.5	0	SC	8	26.6086	0	34.5750	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	74.5	0	SC	8	26.4942	0	34.5854	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	75.5	0	SC	8	26.4619	0	34.5800	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	76.5	0	SC	8	26.4498	0	34.5783	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	77.5	0	SC	8	26.2678	0	34.5856	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	78.5	0	SC	8	25.8912	0	34.6297	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	79.5	0	SC	8	25.8376	0	34.6296	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	80.5	0	SC	8	25.7198	0	34.6369	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	81.5	0	SC	8	25.6536	0	34.6444	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	82.5	0	SC	8	25.6146	0	34.6455	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	83.5	0	SC	8	25.5885	0	34.6462	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	84.5	0	SC	8	25.5563	0	34.6475	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	85.5	0	SC	8	25.5247	0	34.6488	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	86.5	0	SC	8	25.4109	0	34.6335	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	87.5	0	SC	8	25.1560	0	34.5972	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	88.4	0	SC	8	24.5486	0	34.6437	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	89.4	0	SC	8	24.3503	0	34.6858	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	90.4	0	SC	8	23.8607	0	34.7374	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	91.4	0	SC	8	23.5264	0	34.7459	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	92.4	0	SC	8	23.4168	0	34.7490	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	93.4	0	SC	8	23.2164	0	34.7494	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	94.4	0	SC	8	23.1842	0	34.7459	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	95.4	0	SC	8	23.0530	0	34.7461	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	96.4	0	SC	8	22.8799	0	34.7504	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	97.4	0	SC	8	22.6364	0	34.7421	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	98.4	0	SC	8	22.2220	0	34.7237	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	99.4	0	SC	8	21.7356	0	34.7302	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	100.4	0	SC	8	21.4063	0	34.7990	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	101.4	0	SC	8	21.2997	0	34.7923	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	102.4	0	SC	8	21.2771	0	34.7840	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	103.3	0	SC	8	21.2561	0	34.7846	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	104.3	0	SC	8	21.2510	0	34.7788	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	105.3	0	SC	8	21.2289	0	34.7765	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	106.3	0	SC	8	21.1979	0	34.7702	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	107.3	0	SC	8	21.1693	0	34.7661	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	108.3	0	SC	8	21.1323	0	34.7751	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	109.3	0	SC	8	21.0803	0	34.7678	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	110.3	0	SC	8	20.9753	0	34.7725	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	111.3	0	SC	8	20.8684	0	34.7713	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	112.3	0	SC	8	20.8471	0	34.7729	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	113.3	0	SC	8	20.8078	0	34.7728	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	114.3	0	SC	8	20.6628	0	34.7867	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	115.3	0	SC	8	20.5862	0	34.7857	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	116.3	0	SC	8	20.4984	0	34.7780	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	117.3	0	SC	8	20.4310	0	34.7785	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	118.2	0	SC	8	20.4044	0	34.7741	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	119.2	0	SC	8	20.3784	0	34.7686	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	120.2	0	SC	8	20.2652	0	34.7783	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	121.2	0	SC	8	20.1974	0	34.7937	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	122.2	0	SC	8	20.1369	0	34.7931	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	123.2	0	SC	8	20.0644	0	34.7822	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	124.2	0	SC	8	19.9131	0	34.7934	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	125.2	0	SC	8	19.8386	0	34.8081	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	126.2	0	SC	8	19.7987	0	34.8008	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	127.2	0	SC	8	19.7774	0	34.7976	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	128.2	0	SC	8	19.7516	0	34.7997	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	129.2	0	SC	8	19.7208	0	34.8025	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	130.2	0	SC	8	19.6890	0	34.7927	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	131.2	0	SC	8	19.6475	0	34.7843	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	132.2	0	SC	8	19.6403	0	34.7824	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	133.1	0	SC	8	19.6231	0	34.7865	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	134.1	0	SC	8	19.5984	0	34.7916	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	135.1	0	SC	8	19.5724	0	34.7896	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	136.1	0	SC	8	19.5315	0	34.7634	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	137.1	0	SC	8	19.4727	0	34.7759	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	138.1	0	SC	8	19.2742	0	34.7994	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	139.1	0	SC	8	19.1825	0	34.7820	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	140.1	0	SC	8	19.1870	0	34.7742	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	141.1	0	SC	8	19.1626	0	34.7778	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	142.1	0	SC	8	19.0615	0	34.7902	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	143.1	0	SC	8	18.9216	0	34.7808	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	144.1	0	SC	8	18.7349	0	34.7937	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	145.1	0	SC	8	18.6694	0	34.7733	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	146.1	0	SC	8	18.6061	0	34.7559	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	147.1	0	SC	8	18.5711	0	34.7617	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	148.0	0	SC	8	18.4670	0	34.7846	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	149.0	0	SC	8	18.4318	0	34.7703	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	150.0	0	SC	8	18.1136	0	34.8186	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	151.0	0	SC	8	17.6652	0	34.8626	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	152.0	0	SC	8	17.3914	0	34.8011	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	153.0	0	SC	8	17.3645	0	34.7758	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	154.0	0	SC	8	17.3412	0	34.8031	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	155.0	0	SC	8	17.2707	0	34.7842	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	156.0	0	SC	8	17.2396	0	34.7660	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	157.0	0	SC	8	17.2059	0	34.7626	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	158.0	0	SC	8	17.1727	0	34.7474	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	159.0	0	SC	8	17.1701	0	34.7300	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	160.0	0	SC	8	17.1205	0	34.7578	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	161.0	0	SC	8	16.8635	0	34.8185	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	162.0	0	SC	8	16.7992	0	34.7470	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	162.9	0	SC	8	16.7290	0	34.7338	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	163.9	0	SC	8	16.6403	0	34.7291	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	164.9	0	SC	8	16.5413	0	34.7540	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	165.9	0	SC	8	16.4803	0	34.7399	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	166.9	0	SC	8	16.2243	0	34.7362	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	167.9	0	SC	8	16.1155	0	34.7184	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	168.9	0	SC	8	15.9966	0	34.6955	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	169.9	0	SC	8	15.9383	0	34.6980	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	170.9	0	SC	8	15.9166	0	34.6940	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	171.9	0	SC	8	15.8416	0	34.6836	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	172.9	0	SC	8	15.5397	0	34.6464	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	173.9	0	SC	8	15.2101	0	34.6668	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	174.9	0	SC	8	14.9589	0	34.6828	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	175.9	0	SC	8	14.7853	0	34.6649	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	176.9	0	SC	8	14.6701	0	34.6252	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	177.8	0	SC	8	14.5407	0	34.6099	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	178.8	0	SC	8	14.4414	0	34.6146	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	179.8	0	SC	8	14.3982	0	34.6069	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	180.8	0	SC	8	14.3801	0	34.5985	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	181.8	0	SC	8	14.3598	0	34.5952	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	182.8	0	SC	8	14.3522	0	34.5926	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	183.8	0	SC	8	14.3389	0	34.5907	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	184.8	0	SC	8	14.3214	0	34.5902	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	185.8	0	SC	8	14.2927	0	34.5912	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	186.8	0	SC	8	14.2498	0	34.5813	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	187.8	0	SC	8	14.1953	0	34.5791	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	188.8	0	SC	8	14.1666	0	34.5829	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	189.8	0	SC	8	14.1475	0	34.5752	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	190.8	0	SC	8	14.1267	0	34.5717	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	191.7	0	SC	8	14.1144	0	34.5704	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	192.7	0	SC	8	14.0895	0	34.5711	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	193.7	0	SC	8	14.0748	0	34.5651	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	194.7	0	SC	8	14.0441	0	34.5663	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	195.7	0	SC	8	14.0253	0	34.5633	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	196.7	0	SC	8	14.0156	0	34.5638	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	197.7	0	SC	8	14.0068	0	34.5595	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	198.7	0	SC	8	13.9178	0	34.5525	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	199.7	0	SC	8	13.8996	0	34.5549	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	200.7	0	SC	8	13.8897	0	34.5543	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	201.7	0	SC	8	13.8817	0	34.5525	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	202.7	0	SC	8	13.8633	0	34.5533	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	203.7	0	SC	8	13.8369	0	34.5535	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	204.7	0	SC	8	13.8169	0	34.5488	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	205.6	0	SC	8	13.8014	0	34.5482	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	206.6	0	SC	8	13.7906	0	34.5466	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	207.6	0	SC	8	13.7502	0	34.5486	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	208.6	0	SC	8	13.6936	0	34.5356	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	209.6	0	SC	8	13.5420	0	34.5358	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	210.6	0	SC	8	13.5062	0	34.5346	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	211.6	0	SC	8	13.4771	0	34.5328	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	212.6	0	SC	8	13.4647	0	34.5318	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	213.6	0	SC	8	13.4542	0	34.5306	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	214.6	0	SC	8	13.4295	0	34.5269	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	215.6	0	SC	8	13.3636	0	34.5264	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	216.6	0	SC	8	13.2963	0	34.5193	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	217.6	0	SC	8	13.2486	0	34.5188	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	218.6	0	SC	8	13.2292	0	34.5188	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	219.6	0	SC	8	13.2223	0	34.5170	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	220.5	0	SC	8	13.2022	0	34.5180	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	221.5	0	SC	8	13.1811	0	34.5147	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	222.5	0	SC	8	13.1678	0	34.5119	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	223.5	0	SC	8	13.1254	0	34.5107	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	224.5	0	SC	8	13.1140	0	34.5098	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	225.5	0	SC	8	13.1105	0	34.5088	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	226.5	0	SC	8	13.1057	0	34.5073	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	227.5	0	SC	8	13.1015	0	34.5070	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	228.5	0	SC	8	13.0999	0	34.5068	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	229.5	0	SC	8	13.0892	0	34.5056	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	230.5	0	SC	8	13.0557	0	34.5029	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	231.5	0	SC	8	13.0419	0	34.5032	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	232.5	0	SC	8	13.0286	0	34.4992	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	233.5	0	SC	8	12.9922	0	34.4997	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	234.4	0	SC	8	12.9818	0	34.4993	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	235.4	0	SC	8	12.9492	0	34.4969	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	236.4	0	SC	8	12.9114	0	34.5001	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	237.4	0	SC	8	12.8711	0	34.4878	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	238.4	0	SC	8	12.8165	0	34.4921	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	239.4	0	SC	8	12.8160	0	34.4894	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	240.4	0	SC	8	12.8116	0	34.4896	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	241.4	0	SC	8	12.8141	0	34.4886	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	242.4	0	SC	8	12.8075	0	34.4882	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	243.4	0	SC	8	12.8036	0	34.4862	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	244.4	0	SC	8	12.7958	0	34.4849	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	245.4	0	SC	8	12.7897	0	34.4857	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	246.4	0	SC	8	12.7887	0	34.4859	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	247.4	0	SC	8	12.7790	0	34.4830	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	248.3	0	SC	8	12.7701	0	34.4834	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	249.3	0	SC	8	12.7661	0	34.4846	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	250.3	0	SC	8	12.7607	0	34.4833	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	251.3	0	SC	8	12.7577	0	34.4817	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	252.3	0	SC	8	12.7502	0	34.4831	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	253.3	0	SC	8	12.7140	0	34.4785	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	254.3	0	SC	8	12.6683	0	34.4773	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	255.3	0	SC	8	12.6066	0	34.4756	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	256.3	0	SC	8	12.5749	0	34.4746	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	257.3	0	SC	8	12.5479	0	34.4703	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	258.3	0	SC	8	12.5308	0	34.4715	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	259.3	0	SC	8	12.5255	0	34.4708	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	260.3	0	SC	8	12.5231	0	34.4709	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	261.2	0	SC	8	12.4933	0	34.4671	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	262.2	0	SC	8	12.4816	0	34.4665	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	263.2	0	SC	8	12.4709	0	34.4665	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	264.2	0	SC	8	12.4699	0	34.4673	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	265.2	0	SC	8	12.4692	0	34.4663	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	266.2	0	SC	8	12.4154	0	34.4639	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	267.2	0	SC	8	12.3509	0	34.4575	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	268.2	0	SC	8	12.2993	0	34.4550	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	269.2	0	SC	8	12.2614	0	34.4543	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	270.2	0	SC	8	12.1972	0	34.4589	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	271.2	0	SC	8	12.1773	0	34.4453	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	272.2	0	SC	8	12.1191	0	34.4536	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	273.2	0	SC	8	12.1142	0	34.4497	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	274.2	0	SC	8	12.1058	0	34.4453	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	275.1	0	SC	8	12.0517	0	34.4555	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	276.1	0	SC	8	12.0586	0	34.4494	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	277.1	0	SC	8	12.0344	0	34.4561	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	278.1	0	SC	8	12.0224	0	34.4485	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	279.1	0	SC	8	11.9903	0	34.4565	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	280.1	0	SC	8	11.9254	0	34.4466	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	281.1	0	SC	8	11.8508	0	34.4494	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	282.1	0	SC	8	11.8067	0	34.4403	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	283.1	0	SC	8	11.7418	0	34.4335	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	284.1	0	SC	8	11.7271	0	34.4370	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	285.1	0	SC	8	11.7032	0	34.4301	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	286.1	0	SC	8	11.6865	0	34.4299	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	287.1	0	SC	8	11.6849	0	34.4276	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	288.0	0	SC	8	11.6832	0	34.4279	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	289.0	0	SC	8	11.6826	0	34.4278	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	290.0	0	SC	8	11.6837	0	34.4271	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	291.0	0	SC	8	11.6829	0	34.4258	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	292.0	0	SC	8	11.6714	0	34.4207	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	293.0	0	SC	8	11.6625	0	34.4232	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	294.0	0	SC	8	11.6614	0	34.4268	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	295.0	0	SC	8	11.6490	0	34.4297	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	296.0	0	SC	8	11.6340	0	34.4250	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	297.0	0	SC	8	11.5907	0	34.4134	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	298.0	0	SC	8	11.4374	0	34.4161	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	299.0	0	SC	8	11.3610	0	34.4206	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	300.0	0	SC	8	11.2679	0	34.3950	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	301.0	0	SC	8	11.0162	0	34.4081	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	301.9	0	SC	8	10.9352	0	34.4097	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	302.9	0	SC	8	10.8762	0	34.4114	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	303.9	0	SC	8	10.8084	0	34.4170	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	304.9	0	SC	8	10.7822	0	34.4204	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	305.9	0	SC	8	10.7537	0	34.4125	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	306.9	0	SC	8	10.6285	0	34.4180	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	307.9	0	SC	8	10.6079	0	34.4154	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	308.9	0	SC	8	10.5816	0	34.4131	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	309.9	0	SC	8	10.5757	0	34.4122	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	310.9	0	SC	8	10.5632	0	34.4104	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	311.9	0	SC	8	10.5528	0	34.4086	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	312.9	0	SC	8	10.5487	0	34.4098	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	313.9	0	SC	8	10.5459	0	34.4093	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	314.8	0	SC	8	10.5472	0	34.4081	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	315.8	0	SC	8	10.5456	0	34.4089	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	316.8	0	SC	8	10.5466	0	34.4079	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	317.8	0	SC	8	10.5454	0	34.4083	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	318.8	0	SC	8	10.5458	0	34.4084	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	319.8	0	SC	8	10.5390	0	34.4124	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	320.8	0	SC	8	10.5171	0	34.4132	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	321.8	0	SC	8	10.4848	0	34.4110	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	322.8	0	SC	8	10.4531	0	34.4131	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	323.8	0	SC	8	10.4257	0	34.4017	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	324.8	0	SC	8	10.3558	0	34.4033	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	325.8	0	SC	8	10.3376	0	34.4065	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	326.8	0	SC	8	10.3436	0	34.4051	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	327.7	0	SC	8	10.3525	0	34.4070	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	328.7	0	SC	8	10.3513	0	34.4042	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	329.7	0	SC	8	10.3437	0	34.4064	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	330.7	0	SC	8	10.3402	0	34.4035	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	331.7	0	SC	8	10.3359	0	34.4027	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	332.7	0	SC	8	10.3248	0	34.4069	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	333.7	0	SC	8	10.3141	0	34.4021	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	334.7	0	SC	8	10.3137	0	34.3983	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	335.7	0	SC	8	10.3123	0	34.4002	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	336.7	0	SC	8	10.3069	0	34.3993	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	337.7	0	SC	8	10.3047	0	34.3990	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	338.7	0	SC	8	10.3084	0	34.3987	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	339.7	0	SC	8	10.3122	0	34.4000	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	340.7	0	SC	8	10.3122	0	34.4035	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	341.6	0	SC	8	10.3127	0	34.3985	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	342.6	0	SC	8	10.2805	0	34.4011	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	343.6	0	SC	8	10.2439	0	34.4047	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	344.6	0	SC	8	10.2589	0	34.3949	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	345.6	0	SC	8	10.2616	0	34.4013	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	346.6	0	SC	8	10.2670	0	34.4005	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	347.6	0	SC	8	10.2584	0	34.4032	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	348.6	0	SC	8	10.2596	0	34.4012	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	349.6	0	SC	8	10.2659	0	34.4052	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	350.6	0	SC	8	10.2652	0	34.4010	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	351.6	0	SC	8	10.2693	0	34.4015	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	352.6	0	SC	8	10.2798	0	34.3925	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	353.5	0	SC	8	10.2736	0	34.4048	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	354.5	0	SC	8	10.2816	0	34.3966	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	355.5	0	SC	8	10.2480	0	34.4198	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	356.5	0	SC	8	10.2564	0	34.4024	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	357.5	0	SC	8	10.2189	0	34.4023	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	358.5	0	SC	8	10.1614	0	34.4094	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	359.5	0	SC	8	10.1760	0	34.4014	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	360.5	0	SC	8	10.0685	0	34.3904	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	361.5	0	SC	8	10.0285	0	34.4040	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	362.5	0	SC	8	9.9759	0	34.3972	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	363.5	0	SC	8	9.9397	0	34.3994	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	364.5	0	SC	8	9.9315	0	34.4002	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	365.5	0	SC	8	9.9292	0	34.3999	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	366.4	0	SC	8	9.8943	0	34.4017	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	367.4	0	SC	8	9.8805	0	34.3749	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	368.4	0	SC	8	9.8479	0	34.3996	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	369.4	0	SC	8	9.8498	0	34.3982	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	370.4	0	SC	8	9.8485	0	34.3965	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	371.4	0	SC	8	9.8459	0	34.3969	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	372.4	0	SC	8	9.8419	0	34.3960	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	373.4	0	SC	8	9.8413	0	34.3943	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	374.4	0	SC	8	9.8376	0	34.3956	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	375.4	0	SC	8	9.8374	0	34.3959	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	376.4	0	SC	8	9.8381	0	34.3949	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	377.4	0	SC	8	9.8392	0	34.3966	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	378.4	0	SC	8	9.8429	0	34.3966	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	379.3	0	SC	8	9.8424	0	34.3954	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	380.3	0	SC	8	9.8437	0	34.3945	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	381.3	0	SC	8	9.8409	0	34.3951	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	382.3	0	SC	8	9.8391	0	34.3958	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	383.3	0	SC	8	9.8362	0	34.3948	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	384.3	0	SC	8	9.8351	0	34.3952	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	385.3	0	SC	8	9.8336	0	34.3950	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	386.3	0	SC	8	9.8312	0	34.3959	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	387.3	0	SC	8	9.8321	0	34.3947	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	388.3	0	SC	8	9.8322	0	34.3946	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	389.3	0	SC	8	9.8319	0	34.3953	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	390.3	0	SC	8	9.8319	0	34.3946	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	391.3	0	SC	8	9.8321	0	34.3938	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	392.2	0	SC	8	9.8293	0	34.3952	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	393.2	0	SC	8	9.8298	0	34.3948	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	394.2	0	SC	8	9.8300	0	34.3945	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	395.2	0	SC	8	9.8295	0	34.3939	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	396.2	0	SC	8	9.8295	0	34.3940	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	397.2	0	SC	8	9.8294	0	34.3942	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	398.2	0	SC	8	9.8294	0	34.3940	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	399.2	0	SC	8	9.8289	0	34.3941	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	400.2	0	SC	8	9.8256	0	34.3947	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	401.2	0	SC	8	9.8104	0	34.3958	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	402.2	0	SC	8	9.7992	0	34.3912	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	403.2	0	SC	8	9.7294	0	34.3935	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	404.1	0	SC	8	9.6995	0	34.3969	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	405.1	0	SC	8	9.6790	0	34.3998	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	406.1	0	SC	8	9.6775	0	34.3973	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	407.1	0	SC	8	9.6709	0	34.3941	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	408.1	0	SC	8	9.6601	0	34.3937	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	409.1	0	SC	8	9.6544	0	34.3930	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	410.1	0	SC	8	9.6540	0	34.3926	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	411.1	0	SC	8	9.6543	0	34.3919	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	412.1	0	SC	8	9.6547	0	34.3918	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	413.1	0	SC	8	9.6577	0	34.3913	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	414.1	0	SC	8	9.6393	0	34.3930	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	415.1	0	SC	8	9.6312	0	34.3920	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	416.1	0	SC	8	9.6298	0	34.3888	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	417.0	0	SC	8	9.6216	0	34.3895	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	418.0	0	SC	8	9.5997	0	34.3924	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	419.0	0	SC	8	9.5727	0	34.3914	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	420.0	0	SC	8	9.5348	0	34.3938	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	421.0	0	SC	8	9.5222	0	34.3930	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	422.0	0	SC	8	9.5192	0	34.3934	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	423.0	0	SC	8	9.5144	0	34.3937	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	424.0	0	SC	8	9.5079	0	34.3932	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	425.0	0	SC	8	9.4620	0	34.3976	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	426.0	0	SC	8	9.4419	0	34.3905	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	427.0	0	SC	8	9.4007	0	34.3923	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	428.0	0	SC	8	9.3743	0	34.3960	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	428.9	0	SC	8	9.3725	4	34.3963	4
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	429.9	0	SC	8	9.3784	4	34.3928	4
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	430.9	0	SC	8	9.3486	4	34.4010	4
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	431.9	0	SC	8	9.3548	4	34.3968	4
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	432.9	0	SC	8	9.3681	4	34.3938	4
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	433.9	0	SC	8	9.3493	4	34.4028	4
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	434.9	0	SC	8	9.3480	4	34.3943	4
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	435.9	0	SC	8	9.3539	0	34.3945	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	436.9	0	SC	8	9.3529	0	34.3935	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	437.9	0	SC	8	9.3442	0	34.3958	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	438.9	0	SC	8	9.3444	0	34.3938	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	439.9	0	SC	8	9.3435	0	34.3931	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	440.9	0	SC	8	9.3480	0	34.3931	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	441.8	0	SC	8	9.3505	0	34.3945	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	442.8	0	SC	8	9.3538	0	34.3915	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	443.8	0	SC	8	9.3569	0	34.3924	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	444.8	0	SC	8	9.3594	0	34.3924	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	445.8	0	SC	8	9.3586	0	34.3930	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	446.8	0	SC	8	9.3580	0	34.3923	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	447.8	0	SC	8	9.3570	0	34.3917	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	448.8	0	SC	8	9.3574	0	34.3916	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	449.8	0	SC	8	9.3532	0	34.3922	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	450.8	0	SC	8	9.3550	0	34.3922	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	451.8	0	SC	8	9.3258	0	34.3917	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	452.8	0	SC	8	9.3137	4	34.3948	4
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	453.7	0	SC	8	9.3145	4	34.3900	4
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	454.7	0	SC	8	9.3026	0	34.3947	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	455.7	0	SC	8	9.2910	0	34.3944	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	456.7	0	SC	8	9.2880	0	34.3944	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	457.7	0	SC	8	9.2866	0	34.3934	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	458.7	0	SC	8	9.2859	0	34.3928	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	459.7	0	SC	8	9.2860	0	34.3927	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	460.7	0	SC	8	9.2897	0	34.3922	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	461.7	0	SC	8	9.2875	0	34.3909	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	462.7	0	SC	8	9.2764	0	34.3928	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	463.7	0	SC	8	9.2696	0	34.3921	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	464.7	0	SC	8	9.2597	0	34.3960	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	465.6	0	SC	8	9.2566	0	34.3937	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	466.6	0	SC	8	9.2550	0	34.3925	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	467.6	0	SC	8	9.2527	0	34.3934	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	468.6	0	SC	8	9.2538	0	34.3929	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	469.6	0	SC	8	9.2518	0	34.3918	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	470.6	0	SC	8	9.2450	0	34.3955	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	471.6	0	SC	8	9.2451	0	34.3927	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	472.6	0	SC	8	9.2296	0	34.3939	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	473.6	0	SC	8	9.2145	0	34.3906	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	474.6	0	SC	8	9.2135	0	34.3929	0
_______1991100	001	C	07/00/1991	00:00	121.8417	18.5867	0	475.6	0	SC	8	9.1904	0	34.3959	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	4.0	0	SC	8	30.1450	0	33.6479	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	5.0	0	SC	8	30.1459	0	33.6473	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	6.0	0	SC	8	30.1460	0	33.6471	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	7.0	0	SC	8	30.1492	0	33.6468	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	8.0	0	SC	8	30.1482	0	33.6484	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	8.9	0	SC	8	30.1497	0	33.6476	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	9.9	0	SC	8	30.1485	0	33.6475	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	10.9	0	SC	8	30.1486	0	33.6474	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	11.9	0	SC	8	30.1493	0	33.6470	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	12.9	0	SC	8	30.1504	0	33.6477	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	13.9	0	SC	8	30.1533	0	33.6467	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	14.9	0	SC	8	30.1557	0	33.6468	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	15.9	0	SC	8	30.1552	0	33.6464	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	16.9	0	SC	8	30.1532	0	33.6466	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	17.9	0	SC	8	30.1526	0	33.6473	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	18.9	0	SC	8	30.1541	0	33.6461	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	19.9	0	SC	8	30.1551	0	33.6463	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	20.9	0	SC	8	30.1553	0	33.6466	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	21.9	0	SC	8	30.1530	0	33.6469	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	22.9	0	SC	8	30.1515	0	33.6467	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	23.9	0	SC	8	30.1526	0	33.6468	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	24.8	0	SC	8	30.1450	0	33.6481	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	25.8	0	SC	8	30.0685	0	33.6618	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	26.8	0	SC	8	30.0166	0	33.6677	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	27.8	0	SC	8	29.9919	0	33.6712	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	28.8	0	SC	8	29.9898	0	33.6667	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	29.8	0	SC	8	29.8436	0	33.6967	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	30.8	0	SC	8	29.7997	0	33.7241	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	31.8	0	SC	8	29.7903	0	33.7417	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	32.8	0	SC	8	29.7685	0	33.7500	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	33.8	0	SC	8	29.7109	0	33.7499	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	34.8	0	SC	8	29.6716	0	33.7538	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	35.8	0	SC	8	29.6443	0	33.7514	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	36.8	0	SC	8	29.6159	0	33.7470	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	37.8	0	SC	8	29.5956	0	33.7462	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	38.8	0	SC	8	29.5597	0	33.7505	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	39.8	0	SC	8	29.5459	0	33.7483	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	40.7	0	SC	8	29.5457	0	33.7501	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	41.7	0	SC	8	29.5467	0	33.7540	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	42.7	0	SC	8	29.5352	0	33.7550	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	43.7	0	SC	8	29.5105	0	33.7550	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	44.7	0	SC	8	29.4897	0	33.7573	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	45.7	0	SC	8	29.4828	0	33.7561	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	46.7	0	SC	8	29.4823	0	33.7561	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	47.7	0	SC	8	29.4804	0	33.7568	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	48.7	0	SC	8	29.4771	0	33.7567	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	49.7	0	SC	8	29.4666	0	33.7558	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	50.7	0	SC	8	29.4420	0	33.7575	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	51.7	0	SC	8	29.3672	0	33.7741	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	52.7	0	SC	8	29.1972	0	33.7675	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	53.7	0	SC	8	29.0268	0	33.7709	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	54.7	0	SC	8	28.8703	0	33.8057	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	55.7	0	SC	8	28.7460	0	33.8185	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	56.6	0	SC	8	28.4965	0	33.8129	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	57.6	0	SC	8	28.4366	0	33.8173	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	58.6	0	SC	8	28.3892	0	33.8283	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	59.6	0	SC	8	28.3632	0	33.8250	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	60.6	0	SC	8	28.3269	0	33.8234	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	61.6	0	SC	8	28.2898	0	33.8256	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	62.6	0	SC	8	28.2381	0	33.8290	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	63.6	0	SC	8	28.1218	0	33.8540	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	64.6	0	SC	8	27.9114	0	33.8920	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	65.6	0	SC	8	27.6139	0	33.8551	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	66.6	0	SC	8	27.2972	0	33.9214	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	67.6	0	SC	8	27.2070	0	33.9257	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	68.6	0	SC	8	27.1548	0	33.9249	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	69.6	0	SC	8	27.0913	0	33.9280	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	70.6	0	SC	8	27.0091	0	33.9438	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	71.6	0	SC	8	26.9327	0	33.9488	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	72.5	0	SC	8	26.6452	0	33.9648	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	73.5	0	SC	8	26.5691	0	34.0011	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	74.5	0	SC	8	26.2738	0	34.0381	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	75.5	0	SC	8	25.9387	0	34.1176	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	76.5	0	SC	8	25.8529	0	34.0835	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	77.5	0	SC	8	25.7581	0	34.0868	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	78.5	0	SC	8	25.5132	0	34.0797	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	79.5	0	SC	8	25.3695	0	34.1669	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	80.5	0	SC	8	25.1934	0	34.1754	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	81.5	0	SC	8	25.1337	0	34.1794	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	82.5	0	SC	8	25.1133	0	34.1800	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	83.5	0	SC	8	25.0988	0	34.1791	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	84.5	0	SC	8	25.0439	0	34.1860	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	85.5	0	SC	8	24.9657	0	34.1926	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	86.5	0	SC	8	24.9063	0	34.1913	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	87.5	0	SC	8	24.7245	0	34.2034	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	89.4	0	SC	8	24.5225	0	34.2462	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	90.4	0	SC	8	24.3220	0	34.2283	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	91.4	0	SC	8	24.1013	0	34.2662	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	92.4	0	SC	8	24.0242	0	34.2718	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	93.4	0	SC	8	23.9201	0	34.3038	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	94.4	0	SC	8	23.5630	0	34.3714	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	95.4	0	SC	8	23.4396	0	34.3171	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	96.4	0	SC	8	23.3004	0	34.3275	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	97.4	0	SC	8	23.2041	0	34.3471	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	98.4	0	SC	8	23.1370	0	34.3308	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	99.4	0	SC	8	22.8446	0	34.3747	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	100.4	0	SC	8	22.8114	0	34.3787	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	101.4	0	SC	8	22.7254	0	34.3965	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	102.4	0	SC	8	22.5714	0	34.3868	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	103.3	0	SC	8	22.4671	0	34.3903	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	104.3	0	SC	8	22.2502	0	34.4065	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	105.3	0	SC	8	22.0476	0	34.4424	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	106.3	0	SC	8	21.8213	0	34.4509	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	107.3	0	SC	8	21.7362	0	34.4387	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	108.3	0	SC	8	21.6013	0	34.4642	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	109.3	0	SC	8	21.5036	0	34.4701	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	110.3	0	SC	8	21.4274	0	34.4717	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	111.3	0	SC	8	21.2518	0	34.4945	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	112.3	0	SC	8	21.2547	0	34.4893	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	113.3	0	SC	8	21.2497	0	34.4872	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	114.3	0	SC	8	21.2389	0	34.4841	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	115.3	0	SC	8	21.2175	0	34.4818	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	116.3	0	SC	8	21.1554	0	34.4871	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	117.3	0	SC	8	21.0455	0	34.4896	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	118.2	0	SC	8	20.9682	0	34.4845	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	119.2	0	SC	8	20.4979	0	34.5262	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	120.2	0	SC	8	20.2138	0	34.5671	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	121.2	0	SC	8	20.0085	0	34.5726	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	122.2	0	SC	8	19.9373	0	34.5742	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	123.2	0	SC	8	19.8910	0	34.5725	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	124.2	0	SC	8	19.8513	0	34.5743	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	125.2	0	SC	8	19.8413	0	34.5730	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	126.2	0	SC	8	19.8327	0	34.5711	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	127.2	0	SC	8	19.8249	0	34.5691	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	128.2	0	SC	8	19.8107	0	34.5676	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	129.2	0	SC	8	19.7758	0	34.5672	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	130.2	0	SC	8	19.7376	0	34.5703	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	131.2	0	SC	8	19.7014	0	34.5742	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	132.2	0	SC	8	19.6639	0	34.5735	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	133.1	0	SC	8	19.6134	0	34.5748	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	134.1	0	SC	8	19.5775	0	34.5785	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	135.1	0	SC	8	19.5496	0	34.5848	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	136.1	0	SC	8	19.5244	0	34.5812	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	137.1	0	SC	8	19.5005	0	34.5766	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	138.1	0	SC	8	19.4660	0	34.5784	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	139.1	0	SC	8	19.4221	0	34.5911	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	140.1	0	SC	8	19.2600	0	34.5927	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	141.1	0	SC	8	19.1979	0	34.5922	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	142.1	0	SC	8	19.1297	0	34.5902	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	143.1	0	SC	8	19.0123	0	34.6215	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	144.1	0	SC	8	18.8697	0	34.6307	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	145.1	0	SC	8	18.8060	0	34.6146	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	146.1	0	SC	8	18.7796	0	34.5990	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	147.1	0	SC	8	18.6967	0	34.6129	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	148.0	0	SC	8	18.6006	0	34.6350	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	149.0	0	SC	8	18.4779	0	34.6197	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	150.0	0	SC	8	18.2892	0	34.6241	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	151.0	0	SC	8	18.0268	0	34.6327	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	152.0	0	SC	8	17.9822	0	34.6317	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	153.0	0	SC	8	17.9575	0	34.6284	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	154.0	0	SC	8	17.9288	0	34.6258	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	155.0	0	SC	8	17.9097	0	34.6284	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	156.0	0	SC	8	17.8990	0	34.6228	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	157.0	0	SC	8	17.8571	0	34.6241	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	158.0	0	SC	8	17.8427	0	34.6284	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	159.0	0	SC	8	17.8137	0	34.6318	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	160.0	0	SC	8	17.7876	0	34.6287	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	161.0	0	SC	8	17.7586	0	34.6272	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	162.0	0	SC	8	17.6814	0	34.6232	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	162.9	0	SC	8	17.6461	0	34.6331	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	163.9	0	SC	8	17.6370	0	34.6333	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	164.9	0	SC	8	17.6168	0	34.6242	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	165.9	0	SC	8	17.5731	0	34.6248	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	166.9	0	SC	8	17.4439	0	34.6234	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	167.9	0	SC	8	17.1177	0	34.6462	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	168.9	0	SC	8	16.8583	0	34.6759	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	169.9	0	SC	8	16.8129	0	34.6506	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	170.9	0	SC	8	16.7991	0	34.6462	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	171.9	0	SC	8	16.7759	0	34.6425	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	172.9	0	SC	8	16.7309	0	34.6438	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	173.9	0	SC	8	16.6295	0	34.6400	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	174.9	0	SC	8	16.5719	0	34.6327	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	175.9	0	SC	8	16.5027	0	34.6422	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	176.8	0	SC	8	16.3847	0	34.6304	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	177.8	0	SC	8	15.9951	0	34.6026	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	178.8	0	SC	8	15.7580	0	34.6335	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	179.8	0	SC	8	15.6504	0	34.6489	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	180.8	0	SC	8	15.6297	0	34.6280	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	181.8	0	SC	8	15.5781	0	34.6146	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	182.8	0	SC	8	15.4769	0	34.6157	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	183.8	0	SC	8	15.3891	0	34.6182	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	184.8	0	SC	8	15.3332	0	34.6169	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	185.8	0	SC	8	15.2431	0	34.6098	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	186.8	0	SC	8	15.2018	0	34.6080	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	187.8	0	SC	8	15.1586	0	34.6116	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	188.8	0	SC	8	15.1457	0	34.6082	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	189.8	0	SC	8	15.1068	0	34.6030	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	190.8	0	SC	8	15.0950	0	34.6036	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	191.7	0	SC	8	15.0904	0	34.6026	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	192.7	0	SC	8	15.0858	0	34.6013	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	193.7	0	SC	8	15.0816	0	34.6004	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	194.7	0	SC	8	15.0146	0	34.5922	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	195.7	0	SC	8	14.9064	0	34.5933	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	196.7	0	SC	8	14.7882	0	34.5930	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	197.7	0	SC	8	14.7190	0	34.5949	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	198.7	0	SC	8	14.6646	0	34.5848	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	199.7	0	SC	8	14.5727	0	34.5917	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	200.7	0	SC	8	14.5092	0	34.5819	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	201.7	0	SC	8	14.4181	0	34.5859	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	202.7	0	SC	8	14.4084	0	34.5823	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	203.7	0	SC	8	14.3839	0	34.5776	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	204.7	0	SC	8	14.3077	0	34.5672	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	205.6	0	SC	8	14.2506	0	34.5805	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	206.6	0	SC	8	14.2004	0	34.5759	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	207.6	0	SC	8	14.1341	0	34.5740	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	208.6	0	SC	8	14.0537	0	34.5734	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	209.6	0	SC	8	14.0037	0	34.5748	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	210.6	0	SC	8	13.9888	0	34.5688	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	211.6	0	SC	8	13.9309	0	34.5625	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	212.6	0	SC	8	13.8575	0	34.5588	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	213.6	0	SC	8	13.7150	0	34.5500	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	214.6	0	SC	8	13.5132	0	34.5514	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	215.6	0	SC	8	13.4620	0	34.5533	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	216.6	0	SC	8	13.4249	0	34.5515	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	217.6	0	SC	8	13.4153	0	34.5487	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	218.6	0	SC	8	13.4150	0	34.5452	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	219.5	0	SC	8	13.4130	0	34.5432	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	220.5	0	SC	8	13.3851	0	34.5442	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	221.5	0	SC	8	13.2948	0	34.5202	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	222.5	0	SC	8	13.0666	0	34.5419	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	223.5	0	SC	8	13.0984	0	34.5346	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	224.5	0	SC	8	13.0905	0	34.5311	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	225.5	0	SC	8	13.0798	0	34.5277	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	226.5	0	SC	8	13.0647	0	34.5265	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	227.5	0	SC	8	13.0586	0	34.5251	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	228.5	0	SC	8	13.0433	0	34.5264	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	229.5	0	SC	8	13.0327	0	34.5237	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	230.5	0	SC	8	13.0225	0	34.5210	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	231.5	0	SC	8	13.0125	0	34.5207	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	232.5	0	SC	8	13.0072	0	34.5213	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	233.4	0	SC	8	13.0035	0	34.5203	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	234.4	0	SC	8	12.9936	0	34.5185	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	235.4	0	SC	8	12.9796	0	34.5172	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	236.4	0	SC	8	12.9689	0	34.5173	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	237.4	0	SC	8	12.9586	0	34.5154	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	238.4	0	SC	8	12.9414	0	34.5175	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	239.4	0	SC	8	12.9338	0	34.5152	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	240.4	0	SC	8	12.9292	0	34.5157	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	241.4	0	SC	8	12.9207	0	34.5154	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	242.4	0	SC	8	12.9188	0	34.5139	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	243.4	0	SC	8	12.9073	0	34.5148	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	244.4	0	SC	8	12.9030	0	34.5144	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	245.4	0	SC	8	12.9019	0	34.5134	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	246.4	0	SC	8	12.8882	0	34.5139	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	247.3	0	SC	8	12.8827	0	34.5145	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	248.3	0	SC	8	12.8636	0	34.5135	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	249.3	0	SC	8	12.8460	0	34.5123	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	250.3	0	SC	8	12.8097	0	34.5183	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	251.3	0	SC	8	12.7416	0	34.5240	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	252.3	0	SC	8	12.7500	0	34.4849	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	253.3	0	SC	8	12.6419	0	34.5109	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	254.3	0	SC	8	12.6029	0	34.5122	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	255.3	0	SC	8	12.5654	0	34.5094	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	256.3	0	SC	8	12.5010	0	34.5038	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	257.3	0	SC	8	12.4051	0	34.5082	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	258.3	0	SC	8	12.3627	0	34.5132	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	259.3	0	SC	8	12.3433	0	34.5063	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	260.3	0	SC	8	12.3253	0	34.5038	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	261.2	0	SC	8	12.3047	0	34.5031	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	262.2	0	SC	8	12.2877	0	34.5034	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	263.2	0	SC	8	12.2724	0	34.5002	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	264.2	0	SC	8	12.2611	0	34.5002	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	265.2	0	SC	8	12.2454	0	34.4991	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	266.2	0	SC	8	12.2344	0	34.5004	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	267.2	0	SC	8	12.2306	0	34.4998	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	268.2	0	SC	8	12.2273	0	34.4995	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	269.2	0	SC	8	12.2234	0	34.4991	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	270.2	0	SC	8	12.2227	0	34.4984	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	271.2	0	SC	8	12.2192	0	34.4980	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	272.2	0	SC	8	12.2161	0	34.4975	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	273.2	0	SC	8	12.2078	0	34.4958	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	274.2	0	SC	8	12.1903	0	34.4953	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	275.1	0	SC	8	12.1529	0	34.4930	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	276.1	0	SC	8	12.1425	0	34.4946	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	277.1	0	SC	8	12.1324	0	34.4942	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	278.1	0	SC	8	12.1260	0	34.4944	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	279.1	0	SC	8	12.1216	0	34.4938	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	280.1	0	SC	8	12.1156	0	34.4940	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	281.1	0	SC	8	12.1074	0	34.4883	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	282.1	0	SC	8	12.0962	0	34.4938	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	283.1	0	SC	8	12.0943	0	34.4887	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	284.1	0	SC	8	12.0671	0	34.4874	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	285.1	0	SC	8	12.0401	0	34.4928	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	286.1	0	SC	8	12.0490	0	34.4908	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	287.1	0	SC	8	12.0262	0	34.4962	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	288.0	0	SC	8	12.0095	0	34.4881	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	289.0	0	SC	8	12.0072	0	34.4911	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	290.0	0	SC	8	11.9876	0	34.4885	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	291.0	0	SC	8	11.9528	0	34.4881	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	292.0	0	SC	8	11.9413	0	34.4882	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	293.0	0	SC	8	11.9352	0	34.4869	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	294.0	0	SC	8	11.9313	0	34.4860	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	295.0	0	SC	8	11.9280	0	34.4850	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	296.0	0	SC	8	11.9247	0	34.4857	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	297.0	0	SC	8	11.9242	0	34.4856	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	298.0	0	SC	8	11.9244	0	34.4854	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	299.0	0	SC	8	11.9203	0	34.4858	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	300.0	0	SC	8	11.9074	0	34.4880	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	301.0	0	SC	8	11.8985	0	34.4856	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	301.9	0	SC	8	11.8057	0	34.4792	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	302.9	0	SC	8	11.7724	0	34.4849	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	303.9	0	SC	8	11.7683	0	34.4835	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	304.9	0	SC	8	11.7671	0	34.4822	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	305.9	0	SC	8	11.7653	0	34.4820	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	306.9	0	SC	8	11.7648	0	34.4817	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	307.9	0	SC	8	11.7506	0	34.4830	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	308.9	0	SC	8	11.7376	0	34.4802	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	309.9	0	SC	8	11.7043	0	34.4772	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	310.9	0	SC	8	11.6108	0	34.4738	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	311.9	0	SC	8	11.5797	0	34.4797	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	312.9	0	SC	8	11.5687	0	34.4791	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	313.9	0	SC	8	11.5575	0	34.4759	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	314.8	0	SC	8	11.5096	0	34.4728	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	315.8	0	SC	8	11.4356	0	34.4751	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	316.8	0	SC	8	11.3998	0	34.4761	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	317.8	0	SC	8	11.3711	0	34.4703	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	318.8	0	SC	8	11.3249	0	34.4669	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	319.8	0	SC	8	11.2817	0	34.4718	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	320.8	0	SC	8	11.2777	0	34.4720	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	321.8	0	SC	8	11.2706	0	34.4717	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	322.8	0	SC	8	11.2508	0	34.4718	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	323.8	0	SC	8	11.2248	0	34.4734	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	324.8	0	SC	8	11.1905	0	34.4708	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	325.8	0	SC	8	11.1509	0	34.4654	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	326.8	0	SC	8	11.1004	0	34.4648	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	327.7	0	SC	8	11.0444	0	34.4590	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	328.7	0	SC	8	10.9570	0	34.4535	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	329.7	0	SC	8	10.8776	0	34.4676	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	330.7	0	SC	8	10.8614	0	34.4583	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	331.7	0	SC	8	10.8388	0	34.4620	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	332.7	0	SC	8	10.8293	0	34.4615	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	333.7	0	SC	8	10.8253	0	34.4607	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	334.7	0	SC	8	10.8171	0	34.4580	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	335.7	0	SC	8	10.7937	0	34.4572	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	336.7	0	SC	8	10.7663	0	34.4565	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	337.7	0	SC	8	10.7409	0	34.4577	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	338.7	0	SC	8	10.7297	0	34.4558	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	339.7	0	SC	8	10.6744	0	34.4540	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	340.6	0	SC	8	10.6524	0	34.4561	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	341.6	0	SC	8	10.6425	0	34.4545	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	342.6	0	SC	8	10.6344	0	34.4539	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	343.6	0	SC	8	10.6165	0	34.4540	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	344.6	0	SC	8	10.6040	0	34.4536	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	345.6	0	SC	8	10.5953	0	34.4536	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	346.6	0	SC	8	10.5760	0	34.4498	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	347.6	0	SC	8	10.4919	0	34.4487	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	348.6	0	SC	8	10.4582	0	34.4522	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	349.6	0	SC	8	10.4225	0	34.4526	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	350.6	0	SC	8	10.3883	0	34.4514	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	351.6	0	SC	8	10.3697	0	34.4518	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	352.6	0	SC	8	10.3514	0	34.4502	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	353.5	0	SC	8	10.3299	0	34.4486	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	354.5	0	SC	8	10.2909	0	34.4491	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	355.5	0	SC	8	10.2541	0	34.4481	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	356.5	0	SC	8	10.2263	0	34.4484	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	357.5	0	SC	8	10.1273	0	34.4438	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	358.5	0	SC	8	10.0178	0	34.4413	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	360.5	0	SC	8	9.9600	0	34.4464	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	361.5	0	SC	8	9.8971	0	34.4368	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	362.5	0	SC	8	9.8068	0	34.4548	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	363.5	0	SC	8	9.7713	0	34.4485	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	364.5	0	SC	8	9.7401	0	34.4472	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	365.5	0	SC	8	9.7254	0	34.4482	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	366.4	0	SC	8	9.7221	0	34.4462	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	367.4	0	SC	8	9.7166	0	34.4443	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	368.4	0	SC	8	9.7117	0	34.4442	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	369.4	0	SC	8	9.7053	0	34.4438	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	370.4	0	SC	8	9.6988	0	34.4435	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	371.4	0	SC	8	9.6961	0	34.4438	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	372.4	0	SC	8	9.6922	0	34.4416	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	373.4	0	SC	8	9.6662	0	34.4412	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	374.4	0	SC	8	9.6521	0	34.4409	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	375.4	0	SC	8	9.6368	0	34.4414	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	376.4	0	SC	8	9.6269	0	34.4405	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	377.4	0	SC	8	9.6195	0	34.4416	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	378.4	0	SC	8	9.6118	0	34.4395	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	379.3	0	SC	8	9.6036	0	34.4405	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	380.3	0	SC	8	9.6034	0	34.4399	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	381.3	0	SC	8	9.6021	0	34.4372	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	382.3	0	SC	8	9.5952	0	34.4393	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	383.3	0	SC	8	9.5919	0	34.4386	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	384.3	0	SC	8	9.5895	0	34.4385	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	385.3	0	SC	8	9.5823	0	34.4359	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	386.3	0	SC	8	9.5453	0	34.4357	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	387.3	0	SC	8	9.5141	0	34.4392	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	388.3	0	SC	8	9.5127	0	34.4386	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	389.3	0	SC	8	9.5044	0	34.4374	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	390.3	0	SC	8	9.4862	0	34.4379	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	391.3	0	SC	8	9.4824	0	34.4358	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	392.2	0	SC	8	9.4665	0	34.4343	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	393.2	0	SC	8	9.4382	0	34.4376	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	394.2	0	SC	8	9.4314	0	34.4376	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	395.2	0	SC	8	9.4249	0	34.4367	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	396.2	0	SC	8	9.4117	0	34.4366	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	397.2	0	SC	8	9.4010	0	34.4361	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	398.2	0	SC	8	9.3860	0	34.4348	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	399.2	0	SC	8	9.3663	0	34.4358	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	400.2	0	SC	8	9.3435	0	34.4354	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	401.2	0	SC	8	9.3252	0	34.4381	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	402.2	0	SC	8	9.3199	0	34.4348	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	403.2	0	SC	8	9.3033	0	34.4355	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	404.1	0	SC	8	9.2940	0	34.4350	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	405.1	0	SC	8	9.2849	0	34.4362	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	406.1	0	SC	8	9.2817	0	34.4351	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	407.1	0	SC	8	9.2801	0	34.4347	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	408.1	0	SC	8	9.2519	0	34.4329	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	409.1	0	SC	8	9.2207	0	34.4267	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	410.1	0	SC	8	9.1599	0	34.4275	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	411.1	0	SC	8	9.0903	0	34.4299	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	412.1	0	SC	8	9.0392	0	34.4376	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	413.1	0	SC	8	9.0238	0	34.4386	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	414.1	0	SC	8	9.0227	0	34.4367	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	415.1	0	SC	8	9.0180	0	34.4370	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	416.1	0	SC	8	9.0156	0	34.4341	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	417.0	0	SC	8	8.9949	0	34.4332	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	418.0	0	SC	8	8.9634	0	34.4301	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	419.0	0	SC	8	8.9256	0	34.4321	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	420.0	0	SC	8	8.8892	0	34.4340	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	421.0	0	SC	8	8.8651	0	34.4362	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	422.0	0	SC	8	8.8518	0	34.4363	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	423.0	0	SC	8	8.8428	4	34.4349	4
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	424.0	0	SC	8	8.8256	4	34.4214	4
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	425.0	0	SC	8	8.7469	0	34.4358	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	426.0	0	SC	8	8.7303	0	34.4347	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	427.0	0	SC	8	8.6946	0	34.4344	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	428.0	0	SC	8	8.6745	0	34.4371	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	428.9	0	SC	8	8.6685	0	34.4352	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	429.9	0	SC	8	8.6588	0	34.4350	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	430.9	0	SC	8	8.6515	0	34.4331	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	431.9	0	SC	8	8.6422	0	34.4350	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	432.9	0	SC	8	8.6404	0	34.4347	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	433.9	0	SC	8	8.6386	0	34.4336	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	434.9	0	SC	8	8.6340	0	34.4333	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	435.9	0	SC	8	8.6277	0	34.4338	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	436.9	0	SC	8	8.6143	0	34.4309	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	437.9	0	SC	8	8.5933	0	34.4337	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	438.9	0	SC	8	8.5894	0	34.4329	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	439.9	0	SC	8	8.5861	0	34.4325	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	440.8	0	SC	8	8.5788	0	34.4301	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	441.8	0	SC	8	8.5558	0	34.4313	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	442.8	0	SC	8	8.5339	0	34.4313	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	443.8	0	SC	8	8.4976	0	34.4324	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	444.8	0	SC	8	8.4792	0	34.4312	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	445.8	0	SC	8	8.4411	0	34.4339	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	446.8	0	SC	8	8.4135	0	34.4341	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	447.8	0	SC	8	8.3997	0	34.4367	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	448.8	0	SC	8	8.3902	0	34.4341	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	449.8	0	SC	8	8.3794	0	34.4336	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	450.8	0	SC	8	8.3698	0	34.4342	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	451.8	0	SC	8	8.3629	0	34.4343	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	452.7	0	SC	8	8.3574	0	34.4341	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	453.7	0	SC	8	8.3517	0	34.4328	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	454.7	0	SC	8	8.3406	0	34.4334	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	455.7	0	SC	8	8.3307	0	34.4336	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	456.7	0	SC	8	8.3245	0	34.4326	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	457.7	0	SC	8	8.3098	0	34.4319	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	458.7	0	SC	8	8.2896	0	34.4309	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	459.7	0	SC	8	8.2720	0	34.4326	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	460.7	0	SC	8	8.2620	0	34.4343	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	461.7	0	SC	8	8.2588	0	34.4334	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	462.7	0	SC	8	8.2578	0	34.4326	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	463.7	0	SC	8	8.2555	0	34.4312	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	464.7	0	SC	8	8.2522	0	34.4332	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	465.6	0	SC	8	8.2531	0	34.4315	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	466.6	0	SC	8	8.2502	0	34.4320	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	467.6	0	SC	8	8.2487	0	34.4304	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	468.6	0	SC	8	8.2462	0	34.4302	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	469.6	0	SC	8	8.2395	0	34.4309	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	470.6	0	SC	8	8.2310	0	34.4306	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	471.6	0	SC	8	8.2237	0	34.4291	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	472.6	0	SC	8	8.2057	0	34.4259	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	473.6	0	SC	8	8.1793	0	34.4309	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	474.6	0	SC	8	8.1749	0	34.4311	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	475.6	0	SC	8	8.1587	0	34.4293	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	476.6	0	SC	8	8.1377	0	34.4317	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	477.5	0	SC	8	8.1298	0	34.4297	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	478.5	0	SC	8	8.1115	0	34.4300	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	479.5	0	SC	8	8.0991	0	34.4314	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	480.5	0	SC	8	8.0972	0	34.4328	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	481.5	0	SC	8	8.0804	0	34.4270	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	482.5	0	SC	8	8.0570	0	34.4351	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	483.5	0	SC	8	8.0603	0	34.4339	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	484.5	0	SC	8	8.0607	0	34.4338	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	485.5	0	SC	8	8.0567	0	34.4317	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	486.5	0	SC	8	8.0470	0	34.4319	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	487.5	0	SC	8	8.0418	0	34.4326	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	488.5	0	SC	8	8.0364	0	34.4309	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	489.4	0	SC	8	8.0248	0	34.4310	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	490.4	0	SC	8	8.0173	0	34.4321	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	491.4	0	SC	8	8.0084	0	34.4315	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	492.4	0	SC	8	7.9984	0	34.4327	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	493.4	0	SC	8	7.9941	0	34.4334	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	494.4	0	SC	8	7.9933	0	34.4333	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	495.4	0	SC	8	7.9917	0	34.4331	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	496.4	0	SC	8	7.9857	0	34.4319	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	497.4	0	SC	8	7.9776	0	34.4323	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	498.4	0	SC	8	7.9737	0	34.4317	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	499.4	0	SC	8	7.9681	0	34.4327	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	500.3	0	SC	8	7.9653	0	34.4339	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	501.3	0	SC	8	7.9645	0	34.4325	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	502.3	0	SC	8	7.9560	0	34.4339	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	503.3	0	SC	8	7.9506	0	34.4338	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	504.3	0	SC	8	7.9439	0	34.4355	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	505.3	0	SC	8	7.9389	0	34.4349	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	506.3	0	SC	8	7.9275	0	34.4341	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	507.3	0	SC	8	7.9178	0	34.4349	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	508.3	0	SC	8	7.9103	0	34.4338	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	509.3	0	SC	8	7.8995	0	34.4358	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	510.3	0	SC	8	7.8933	0	34.4358	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	511.3	0	SC	8	7.8910	0	34.4362	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	512.2	0	SC	8	7.8909	0	34.4363	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	513.2	0	SC	8	7.8882	0	34.4351	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	514.2	0	SC	8	7.8794	0	34.4360	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	515.2	0	SC	8	7.8753	0	34.4368	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	516.2	0	SC	8	7.8719	0	34.4369	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	517.2	0	SC	8	7.8665	0	34.4367	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	518.2	0	SC	8	7.8602	0	34.4368	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	519.2	0	SC	8	7.8580	0	34.4370	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	520.2	0	SC	8	7.8525	0	34.4374	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	521.2	0	SC	8	7.8453	0	34.4373	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	522.2	0	SC	8	7.8422	0	34.4367	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	523.2	0	SC	8	7.8361	0	34.4362	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	524.1	0	SC	8	7.8348	0	34.4376	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	525.1	0	SC	8	7.8325	0	34.4372	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	526.1	0	SC	8	7.8288	0	34.4372	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	527.1	0	SC	8	7.8255	0	34.4371	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	528.1	0	SC	8	7.8190	0	34.4380	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	529.1	0	SC	8	7.8175	0	34.4385	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	530.1	0	SC	8	7.8169	0	34.4378	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	531.1	0	SC	8	7.8149	0	34.4376	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	532.1	0	SC	8	7.8109	0	34.4367	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	533.1	0	SC	8	7.8043	0	34.4380	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	534.1	0	SC	8	7.8023	0	34.4379	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	535.1	0	SC	8	7.7991	0	34.4378	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	536.0	0	SC	8	7.7865	0	34.4346	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	537.0	0	SC	8	7.7675	0	34.4357	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	538.0	0	SC	8	7.7407	0	34.4376	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	539.0	0	SC	8	7.7159	0	34.4384	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	540.0	0	SC	8	7.7124	0	34.4394	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	541.0	0	SC	8	7.7120	0	34.4385	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	542.0	0	SC	8	7.7128	0	34.4375	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	543.0	0	SC	8	7.7122	0	34.4384	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	544.0	0	SC	8	7.7068	0	34.4367	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	545.0	0	SC	8	7.7004	0	34.4372	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	546.0	0	SC	8	7.6973	0	34.4377	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	546.9	0	SC	8	7.6970	0	34.4373	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	547.9	0	SC	8	7.6940	0	34.4363	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	548.9	0	SC	8	7.6934	4	34.4387	4
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	549.9	0	SC	8	7.6921	4	34.4337	4
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	550.9	0	SC	8	7.6862	0	34.4358	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	551.9	0	SC	8	7.6851	0	34.4363	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	552.9	0	SC	8	7.6855	0	34.4353	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	553.9	0	SC	8	7.6813	0	34.4362	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	554.9	0	SC	8	7.6746	0	34.4325	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	555.9	0	SC	8	7.6662	0	34.4339	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	556.9	0	SC	8	7.6641	0	34.4331	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	557.9	0	SC	8	7.6621	0	34.4332	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	558.8	0	SC	8	7.6613	4	34.4323	4
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	559.8	0	SC	8	7.6231	4	34.4117	4
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	560.8	0	SC	8	7.5543	0	34.4239	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	561.8	0	SC	8	7.5101	0	34.4269	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	562.8	0	SC	8	7.4805	0	34.4283	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	563.8	0	SC	8	7.4652	0	34.4288	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	564.8	0	SC	8	7.4524	0	34.4296	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	565.8	0	SC	8	7.4477	0	34.4283	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	566.8	0	SC	8	7.4454	0	34.4296	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	567.8	0	SC	8	7.4432	0	34.4296	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	568.8	0	SC	8	7.4436	0	34.4291	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	569.7	0	SC	8	7.4441	0	34.4289	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	570.7	0	SC	8	7.4437	0	34.4291	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	571.7	0	SC	8	7.4441	0	34.4287	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	572.7	0	SC	8	7.4444	0	34.4287	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	573.7	0	SC	8	7.4447	0	34.4297	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	574.7	0	SC	8	7.4457	0	34.4292	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	575.7	0	SC	8	7.4463	0	34.4292	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	576.7	0	SC	8	7.4462	0	34.4296	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	578.7	0	SC	8	7.4457	0	34.4303	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	579.7	0	SC	8	7.4379	0	34.4301	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	580.7	0	SC	8	7.4294	0	34.4304	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	581.6	0	SC	8	7.4131	0	34.4305	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	582.6	0	SC	8	7.3648	0	34.4198	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	583.6	0	SC	8	7.2874	0	34.4359	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	584.6	0	SC	8	7.2893	0	34.4352	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	585.6	0	SC	8	7.2889	0	34.4340	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	586.6	0	SC	8	7.2893	0	34.4340	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	587.6	0	SC	8	7.2896	0	34.4329	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	588.6	0	SC	8	7.2901	0	34.4328	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	589.6	0	SC	8	7.2855	0	34.4313	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	590.6	0	SC	8	7.2847	4	34.4315	4
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	591.6	0	SC	8	7.2864	4	34.4232	4
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	592.5	0	SC	8	7.2570	0	34.4331	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	593.5	0	SC	8	7.2531	0	34.4321	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	594.5	0	SC	8	7.2467	0	34.4317	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	595.5	0	SC	8	7.2397	0	34.4303	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	596.5	0	SC	8	7.2220	0	34.4240	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	597.5	0	SC	8	7.1843	0	34.4304	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	598.5	0	SC	8	7.1600	4	34.4311	4
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	599.5	0	SC	8	7.1526	4	34.4246	4
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	600.5	0	SC	8	7.1407	0	34.4330	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	601.5	0	SC	8	7.1418	0	34.4383	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	602.5	0	SC	8	7.1448	0	34.4398	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	603.4	0	SC	8	7.1465	0	34.4377	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	604.4	0	SC	8	7.1460	0	34.4379	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	605.4	0	SC	8	7.1461	0	34.4360	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	606.4	0	SC	8	7.1488	0	34.4359	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	607.4	0	SC	8	7.1457	0	34.4361	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	608.4	0	SC	8	7.1417	0	34.4391	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	609.4	0	SC	8	7.1414	0	34.4393	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	610.4	0	SC	8	7.1413	0	34.4387	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	611.4	0	SC	8	7.1399	0	34.4386	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	612.4	0	SC	8	7.1385	0	34.4384	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	613.4	0	SC	8	7.1372	0	34.4383	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	614.3	0	SC	8	7.1354	0	34.4377	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	615.3	0	SC	8	7.1315	0	34.4379	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	616.3	0	SC	8	7.1282	0	34.4381	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	617.3	0	SC	8	7.1273	0	34.4371	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	618.3	0	SC	8	7.1202	0	34.4329	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	619.3	0	SC	8	7.0980	0	34.4393	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	620.3	0	SC	8	7.0897	0	34.4372	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	621.3	0	SC	8	7.0816	0	34.4406	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	622.3	0	SC	8	7.0813	0	34.4397	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	623.3	0	SC	8	7.0779	0	34.4387	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	624.3	0	SC	8	7.0672	0	34.4387	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	625.2	0	SC	8	7.0394	0	34.4379	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	626.2	0	SC	8	7.0388	0	34.4366	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	627.2	0	SC	8	7.0103	0	34.4400	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	628.2	0	SC	8	6.9975	0	34.4410	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	629.2	0	SC	8	6.9918	0	34.4388	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	630.2	0	SC	8	6.9901	0	34.4415	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	631.2	0	SC	8	6.9870	0	34.4395	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	632.2	0	SC	8	6.9825	0	34.4399	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	633.2	0	SC	8	6.9815	0	34.4397	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	634.2	0	SC	8	6.9785	0	34.4409	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	635.2	0	SC	8	6.9759	0	34.4401	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	636.1	0	SC	8	6.9725	0	34.4401	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	637.1	0	SC	8	6.9570	0	34.4381	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	638.1	0	SC	8	6.9480	0	34.4396	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	639.1	0	SC	8	6.9503	0	34.4370	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	640.1	0	SC	8	6.9280	0	34.4357	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	641.1	0	SC	8	6.9106	0	34.4388	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	642.1	0	SC	8	6.8958	0	34.4398	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	643.1	0	SC	8	6.8897	0	34.4396	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	644.1	0	SC	8	6.8850	0	34.4391	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	645.1	0	SC	8	6.8847	0	34.4369	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	646.1	0	SC	8	6.8808	0	34.4375	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	647.0	0	SC	8	6.8764	0	34.4381	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	648.0	0	SC	8	6.8723	0	34.4380	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	649.0	0	SC	8	6.8653	0	34.4380	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	650.0	0	SC	8	6.8583	0	34.4381	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	651.0	0	SC	8	6.8468	0	34.4373	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	652.0	0	SC	8	6.8402	0	34.4368	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	653.0	0	SC	8	6.8231	0	34.4372	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	654.0	0	SC	8	6.8114	0	34.4400	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	655.0	0	SC	8	6.8092	0	34.4401	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	656.0	0	SC	8	6.8074	0	34.4397	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	657.0	0	SC	8	6.7980	0	34.4366	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	657.9	0	SC	8	6.7643	0	34.4405	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	658.9	0	SC	8	6.7607	0	34.4406	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	659.9	0	SC	8	6.7590	0	34.4411	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	660.9	0	SC	8	6.7591	0	34.4406	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	661.9	0	SC	8	6.7528	0	34.4403	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	662.9	0	SC	8	6.7250	0	34.4423	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	663.9	0	SC	8	6.6840	0	34.4453	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	664.9	0	SC	8	6.6705	0	34.4428	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	665.9	0	SC	8	6.6542	0	34.4426	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	666.9	0	SC	8	6.6409	0	34.4454	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	667.9	0	SC	8	6.6259	0	34.4393	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	668.8	0	SC	8	6.6134	0	34.4446	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	669.8	0	SC	8	6.6081	0	34.4442	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	670.8	0	SC	8	6.6049	0	34.4449	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	671.8	0	SC	8	6.6015	0	34.4435	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	672.8	0	SC	8	6.5951	0	34.4440	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	673.8	0	SC	8	6.5916	0	34.4442	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	674.8	0	SC	8	6.5863	0	34.4435	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	675.8	0	SC	8	6.5756	0	34.4454	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	676.8	0	SC	8	6.5635	0	34.4444	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	677.8	0	SC	8	6.5522	0	34.4467	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	678.8	0	SC	8	6.5431	0	34.4476	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	679.7	0	SC	8	6.5315	0	34.4489	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	680.7	0	SC	8	6.5232	0	34.4489	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	681.7	0	SC	8	6.5190	0	34.4493	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	682.7	0	SC	8	6.5166	0	34.4489	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	683.7	0	SC	8	6.5163	0	34.4493	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	684.7	0	SC	8	6.5165	0	34.4489	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	685.7	0	SC	8	6.5166	0	34.4485	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	686.7	0	SC	8	6.5156	0	34.4492	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	687.7	0	SC	8	6.5136	0	34.4484	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	688.7	0	SC	8	6.5127	0	34.4488	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	689.7	0	SC	8	6.5127	0	34.4486	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	690.6	0	SC	8	6.5132	0	34.4476	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	691.6	0	SC	8	6.5120	0	34.4481	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	692.6	0	SC	8	6.5101	0	34.4493	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	693.6	0	SC	8	6.5100	0	34.4483	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	694.6	0	SC	8	6.5092	0	34.4483	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	695.6	0	SC	8	6.5056	0	34.4477	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	696.6	0	SC	8	6.5012	0	34.4481	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	697.6	0	SC	8	6.4952	0	34.4478	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	698.6	0	SC	8	6.4778	0	34.4490	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	699.6	0	SC	8	6.4661	0	34.4502	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	700.5	0	SC	8	6.4595	0	34.4510	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	701.5	0	SC	8	6.4575	0	34.4498	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	702.5	0	SC	8	6.4488	0	34.4501	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	703.5	0	SC	8	6.4417	0	34.4500	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	704.5	0	SC	8	6.4337	0	34.4461	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	705.5	0	SC	8	6.4114	0	34.4524	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	706.5	0	SC	8	6.4111	0	34.4500	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	707.5	0	SC	8	6.4015	0	34.4519	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	708.5	0	SC	8	6.3974	0	34.4521	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	709.5	0	SC	8	6.3946	0	34.4513	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	710.5	0	SC	8	6.3872	0	34.4521	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	711.4	0	SC	8	6.3813	0	34.4527	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	712.4	0	SC	8	6.3792	0	34.4531	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	713.4	0	SC	8	6.3762	0	34.4531	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	714.4	0	SC	8	6.3741	0	34.4528	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	715.4	0	SC	8	6.3707	0	34.4528	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	716.4	0	SC	8	6.3627	0	34.4524	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	717.4	0	SC	8	6.3523	0	34.4524	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	718.4	0	SC	8	6.3443	0	34.4536	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	719.4	0	SC	8	6.3397	0	34.4542	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	720.4	0	SC	8	6.3375	0	34.4539	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	721.3	0	SC	8	6.3324	0	34.4536	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	722.3	0	SC	8	6.3309	0	34.4536	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	723.3	0	SC	8	6.3261	0	34.4541	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	724.3	0	SC	8	6.3232	0	34.4534	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	725.3	0	SC	8	6.3167	0	34.4545	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	726.3	0	SC	8	6.3150	0	34.4544	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	727.3	0	SC	8	6.3115	0	34.4538	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	728.3	0	SC	8	6.2985	0	34.4529	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	729.3	0	SC	8	6.2877	0	34.4550	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	730.3	0	SC	8	6.2546	0	34.4571	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	731.3	0	SC	8	6.2409	0	34.4574	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	732.2	0	SC	8	6.2306	0	34.4584	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	733.2	0	SC	8	6.2243	0	34.4590	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	734.2	0	SC	8	6.2244	0	34.4588	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	735.2	0	SC	8	6.2226	0	34.4584	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	736.2	0	SC	8	6.2218	0	34.4586	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	737.2	0	SC	8	6.2221	0	34.4582	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	738.2	0	SC	8	6.2214	0	34.4583	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	739.2	0	SC	8	6.2204	0	34.4584	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	740.2	0	SC	8	6.2202	0	34.4577	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	741.2	0	SC	8	6.2175	0	34.4580	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	742.1	0	SC	8	6.2114	0	34.4583	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	743.1	0	SC	8	6.1952	0	34.4610	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	744.1	0	SC	8	6.1897	0	34.4612	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	745.1	0	SC	8	6.1844	0	34.4609	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	746.1	0	SC	8	6.1819	0	34.4612	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	747.1	0	SC	8	6.1777	0	34.4595	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	748.1	0	SC	8	6.1595	0	34.4600	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	749.1	0	SC	8	6.1409	0	34.4632	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	750.1	0	SC	8	6.1313	0	34.4627	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	751.1	0	SC	8	6.1221	0	34.4638	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	752.1	0	SC	8	6.1192	0	34.4638	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	753.0	0	SC	8	6.1072	0	34.4641	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	754.0	0	SC	8	6.1002	0	34.4649	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	755.0	0	SC	8	6.0950	0	34.4658	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	756.0	0	SC	8	6.0820	0	34.4639	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	757.0	0	SC	8	6.0534	0	34.4660	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	758.0	0	SC	8	6.0378	0	34.4662	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	759.0	0	SC	8	5.9843	0	34.4625	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	760.0	0	SC	8	5.9372	0	34.4744	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	761.0	0	SC	8	5.9289	0	34.4730	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	762.0	0	SC	8	5.9125	0	34.4724	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	762.9	0	SC	8	5.9033	0	34.4730	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	763.9	0	SC	8	5.8912	0	34.4735	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	764.9	0	SC	8	5.8850	0	34.4733	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	765.9	0	SC	8	5.8683	0	34.4716	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	766.9	0	SC	8	5.8423	0	34.4735	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	767.9	0	SC	8	5.8196	0	34.4747	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	768.9	0	SC	8	5.8117	0	34.4757	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	769.9	0	SC	8	5.8077	0	34.4755	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	770.9	0	SC	8	5.8041	0	34.4749	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	771.9	0	SC	8	5.8009	0	34.4751	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	772.8	0	SC	8	5.7977	0	34.4746	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	773.8	0	SC	8	5.7955	0	34.4746	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	774.8	0	SC	8	5.7919	0	34.4745	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	775.8	0	SC	8	5.7836	0	34.4733	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	776.8	0	SC	8	5.7671	0	34.4699	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	777.8	0	SC	8	5.7471	0	34.4752	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	778.8	0	SC	8	5.7476	4	34.4764	4
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	779.8	0	SC	8	5.7460	4	34.4707	4
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	780.8	0	SC	8	5.7352	0	34.4727	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	781.8	0	SC	8	5.6874	0	34.4774	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	782.8	0	SC	8	5.6671	0	34.4793	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	783.7	0	SC	8	5.6518	0	34.4808	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	784.7	0	SC	8	5.6514	0	34.4800	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	785.7	0	SC	8	5.6482	0	34.4795	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	786.7	0	SC	8	5.6462	0	34.4796	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	787.7	0	SC	8	5.6455	0	34.4792	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	788.7	0	SC	8	5.6448	0	34.4792	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	789.7	0	SC	8	5.6439	0	34.4789	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	790.7	0	SC	8	5.6437	0	34.4784	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	791.7	0	SC	8	5.6433	0	34.4781	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	792.7	0	SC	8	5.6404	0	34.4765	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	793.6	0	SC	8	5.6378	0	34.4783	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	794.6	0	SC	8	5.6381	0	34.4781	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	795.6	0	SC	8	5.6355	0	34.4783	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	796.6	0	SC	8	5.6339	0	34.4784	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	797.6	0	SC	8	5.6314	0	34.4765	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	798.6	0	SC	8	5.6273	0	34.4784	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	799.6	0	SC	8	5.6285	0	34.4772	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	800.6	0	SC	8	5.6210	0	34.4720	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	801.6	0	SC	8	5.5910	0	34.4786	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	802.6	0	SC	8	5.5864	0	34.4789	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	803.5	0	SC	8	5.5849	0	34.4780	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	804.5	0	SC	8	5.5796	0	34.4796	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	805.5	0	SC	8	5.5775	0	34.4798	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	806.5	0	SC	8	5.5756	0	34.4797	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	807.5	0	SC	8	5.5755	0	34.4788	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	808.5	0	SC	8	5.5767	0	34.4793	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	809.5	0	SC	8	5.5776	0	34.4798	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	810.5	0	SC	8	5.5726	0	34.4773	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	811.5	0	SC	8	5.5662	0	34.4782	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	812.5	0	SC	8	5.5647	0	34.4797	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	813.4	0	SC	8	5.5648	0	34.4787	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	814.4	0	SC	8	5.5638	0	34.4792	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	815.4	0	SC	8	5.5641	0	34.4786	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	816.4	0	SC	8	5.5643	0	34.4787	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	817.4	0	SC	8	5.5653	0	34.4779	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	818.4	0	SC	8	5.5639	0	34.4789	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	819.4	0	SC	8	5.5524	0	34.4795	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	820.4	0	SC	8	5.5486	0	34.4791	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	821.4	0	SC	8	5.5353	0	34.4778	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	822.4	0	SC	8	5.5316	0	34.4803	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	823.3	0	SC	8	5.5257	0	34.4801	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	824.3	0	SC	8	5.5195	0	34.4803	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	825.3	0	SC	8	5.5107	0	34.4793	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	826.3	0	SC	8	5.5070	0	34.4807	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	827.3	0	SC	8	5.5070	0	34.4807	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	828.3	0	SC	8	5.5060	0	34.4796	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	829.3	0	SC	8	5.5049	0	34.4802	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	830.3	0	SC	8	5.5037	0	34.4801	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	831.3	0	SC	8	5.5029	0	34.4802	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	832.3	0	SC	8	5.5041	0	34.4795	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	833.2	0	SC	8	5.5024	0	34.4802	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	834.2	0	SC	8	5.5033	0	34.4795	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	835.2	0	SC	8	5.5004	4	34.4797	4
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	836.2	0	SC	8	5.5025	4	34.4761	4
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	837.2	0	SC	8	5.4916	0	34.4789	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	838.2	0	SC	8	5.4748	0	34.4788	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	839.2	0	SC	8	5.4545	0	34.4802	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	840.2	0	SC	8	5.4242	0	34.4829	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	841.2	0	SC	8	5.3982	0	34.4864	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	842.2	0	SC	8	5.3668	0	34.4880	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	843.1	0	SC	8	5.3476	0	34.4900	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	844.1	0	SC	8	5.3267	0	34.4894	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	845.1	0	SC	8	5.2781	0	34.4893	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	846.1	0	SC	8	5.2262	0	34.4932	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	847.1	0	SC	8	5.1945	0	34.5013	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	848.1	0	SC	8	5.1853	0	34.4981	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	849.1	0	SC	8	5.1688	0	34.4993	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	850.1	0	SC	8	5.1533	0	34.4992	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	851.1	0	SC	8	5.1189	0	34.4949	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	852.1	0	SC	8	5.0700	0	34.5084	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	853.0	0	SC	8	5.0609	0	34.5085	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	854.0	0	SC	8	5.0552	0	34.5064	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	855.0	0	SC	8	5.0500	0	34.5066	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	856.0	0	SC	8	5.0468	0	34.5076	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	857.0	0	SC	8	5.0472	0	34.5073	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	858.0	0	SC	8	5.0407	0	34.5073	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	859.0	0	SC	8	5.0273	0	34.5078	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	860.0	0	SC	8	5.0112	0	34.5062	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	861.0	0	SC	8	4.9980	4	34.5098	4
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	862.0	0	SC	8	5.0065	4	34.5051	4
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	862.9	0	SC	8	4.9923	0	34.5059	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	863.9	0	SC	8	4.9721	0	34.5093	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	864.9	0	SC	8	4.9680	0	34.5067	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	865.9	0	SC	8	4.9603	0	34.5084	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	866.9	0	SC	8	4.9602	0	34.5078	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	867.9	0	SC	8	4.9618	0	34.5076	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	868.9	0	SC	8	4.9590	0	34.5069	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	869.9	0	SC	8	4.9591	0	34.5065	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	870.9	0	SC	8	4.9578	0	34.5074	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	871.8	0	SC	8	4.9589	0	34.5050	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	872.8	0	SC	8	4.9604	0	34.5067	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	873.8	0	SC	8	4.9582	0	34.5055	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	874.8	0	SC	8	4.9593	0	34.5056	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	875.8	0	SC	8	4.9585	0	34.5049	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	876.8	0	SC	8	4.9558	0	34.5041	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	877.8	0	SC	8	4.9552	0	34.5074	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	878.8	0	SC	8	4.9491	0	34.5039	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	879.8	0	SC	8	4.9472	0	34.5021	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	880.8	0	SC	8	4.9251	4	34.5090	4
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	881.7	0	SC	8	4.9215	4	34.5024	4
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	882.7	0	SC	8	4.9229	0	34.5081	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	883.7	0	SC	8	4.9195	0	34.5039	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	884.7	0	SC	8	4.9036	0	34.5060	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	885.7	0	SC	8	4.8879	0	34.5092	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	886.7	0	SC	8	4.8849	0	34.5094	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	887.7	0	SC	8	4.8798	0	34.5092	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	888.7	0	SC	8	4.8760	0	34.5091	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	889.7	0	SC	8	4.8764	0	34.5087	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	890.7	0	SC	8	4.8764	0	34.5083	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	891.6	0	SC	8	4.8750	0	34.5078	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	892.6	0	SC	8	4.8617	0	34.5081	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	893.6	0	SC	8	4.8429	0	34.5074	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	894.6	0	SC	8	4.8033	0	34.5021	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	895.6	0	SC	8	4.7614	4	34.5249	4
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	896.6	0	SC	8	4.7644	4	34.5165	4
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	897.6	0	SC	8	4.7629	0	34.5161	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	898.6	0	SC	8	4.7602	0	34.5161	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	899.6	0	SC	8	4.7502	0	34.5120	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	900.6	0	SC	8	4.7208	0	34.5168	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	901.5	0	SC	8	4.7090	0	34.5158	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	902.5	0	SC	8	4.7082	0	34.5187	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	903.5	0	SC	8	4.7057	0	34.5176	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	904.5	0	SC	8	4.7043	0	34.5185	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	905.5	0	SC	8	4.7048	0	34.5172	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	906.5	0	SC	8	4.7047	0	34.5167	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	907.5	0	SC	8	4.7038	0	34.5153	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	908.5	0	SC	8	4.7001	0	34.5163	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	909.5	0	SC	8	4.6994	0	34.5166	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	910.4	0	SC	8	4.6998	0	34.5166	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	911.4	0	SC	8	4.6992	0	34.5171	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	912.4	0	SC	8	4.6984	0	34.5140	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	913.4	0	SC	8	4.6967	0	34.5130	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	914.4	0	SC	8	4.6923	0	34.5156	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	915.4	0	SC	8	4.6913	0	34.5164	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	916.4	0	SC	8	4.6912	0	34.5161	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	917.4	0	SC	8	4.6903	0	34.5162	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	918.4	0	SC	8	4.6876	0	34.5163	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	919.4	0	SC	8	4.6832	0	34.5172	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	920.3	0	SC	8	4.6847	0	34.5150	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	921.3	0	SC	8	4.6852	0	34.5159	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	922.3	0	SC	8	4.6824	0	34.5166	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	923.3	0	SC	8	4.6820	0	34.5161	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	924.3	0	SC	8	4.6813	0	34.5156	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	925.3	0	SC	8	4.6797	0	34.5163	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	927.3	0	SC	8	4.6806	0	34.5156	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	928.3	0	SC	8	4.6759	0	34.5188	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	929.2	0	SC	8	4.6769	0	34.5167	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	930.2	0	SC	8	4.6765	0	34.5175	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	931.2	0	SC	8	4.6783	0	34.5164	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	932.2	0	SC	8	4.6796	0	34.5155	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	933.2	0	SC	8	4.6760	0	34.5161	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	934.2	0	SC	8	4.6732	0	34.5163	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	935.2	0	SC	8	4.6728	0	34.5165	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	936.2	0	SC	8	4.6724	0	34.5159	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	937.2	0	SC	8	4.6720	0	34.5164	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	938.2	0	SC	8	4.6716	0	34.5162	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	939.1	0	SC	8	4.6717	0	34.5162	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	940.1	0	SC	8	4.6706	0	34.5163	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	941.1	0	SC	8	4.6686	0	34.5167	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	942.1	0	SC	8	4.6675	0	34.5167	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	943.1	0	SC	8	4.6673	0	34.5161	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	944.1	0	SC	8	4.6645	0	34.5180	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	945.1	0	SC	8	4.6629	0	34.5161	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	946.1	0	SC	8	4.6611	0	34.5169	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	947.1	0	SC	8	4.6608	0	34.5170	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	948.0	0	SC	8	4.6594	0	34.5169	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	949.0	0	SC	8	4.6593	0	34.5166	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	950.0	0	SC	8	4.6593	0	34.5169	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	951.0	0	SC	8	4.6595	0	34.5165	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	952.0	0	SC	8	4.6589	0	34.5167	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	953.0	0	SC	8	4.6588	0	34.5168	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	954.0	0	SC	8	4.6535	0	34.5176	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	955.0	0	SC	8	4.6476	0	34.5148	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	956.0	0	SC	8	4.6408	0	34.5169	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	957.0	0	SC	8	4.6424	0	34.5181	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	957.9	0	SC	8	4.6413	0	34.5205	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	958.9	0	SC	8	4.6355	0	34.5199	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	959.9	0	SC	8	4.6305	0	34.5174	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	960.9	0	SC	8	4.6154	0	34.5189	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	961.9	0	SC	8	4.5763	0	34.5169	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	962.9	0	SC	8	4.5509	0	34.5240	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	963.9	0	SC	8	4.5505	0	34.5238	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	964.9	0	SC	8	4.5487	0	34.5240	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	965.9	0	SC	8	4.5377	0	34.5233	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	966.8	0	SC	8	4.5277	0	34.5263	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	967.8	0	SC	8	4.5162	0	34.5256	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	968.8	0	SC	8	4.5114	0	34.5264	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	969.8	0	SC	8	4.5074	0	34.5252	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	970.8	0	SC	8	4.5042	0	34.5249	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	971.8	0	SC	8	4.4993	0	34.5252	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	972.8	0	SC	8	4.4993	0	34.5273	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	973.8	0	SC	8	4.4994	0	34.5259	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	974.8	0	SC	8	4.4981	0	34.5239	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	975.8	0	SC	8	4.4956	0	34.5245	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	976.7	0	SC	8	4.4938	0	34.5224	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	977.7	0	SC	8	4.4853	0	34.5227	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	978.7	0	SC	8	4.4823	0	34.5263	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	979.7	0	SC	8	4.4837	0	34.5256	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	980.7	0	SC	8	4.4843	0	34.5259	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	981.7	0	SC	8	4.4818	0	34.5267	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	982.7	0	SC	8	4.4748	0	34.5290	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	983.7	0	SC	8	4.4735	0	34.5267	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	984.7	0	SC	8	4.4746	0	34.5258	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	985.6	0	SC	8	4.4730	0	34.5264	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	986.6	0	SC	8	4.4688	0	34.5244	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	987.6	0	SC	8	4.4612	0	34.5250	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	988.6	0	SC	8	4.4502	0	34.5255	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	989.6	0	SC	8	4.4298	0	34.5269	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	990.6	0	SC	8	4.4102	0	34.5304	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	991.6	0	SC	8	4.4001	0	34.5289	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	992.6	0	SC	8	4.3834	0	34.5301	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	993.6	0	SC	8	4.3555	0	34.5340	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	994.5	0	SC	8	4.3267	0	34.5306	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	995.5	0	SC	8	4.2678	0	34.5396	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	996.5	0	SC	8	4.2474	0	34.5415	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	997.5	0	SC	8	4.2385	0	34.5406	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	998.5	0	SC	8	4.2305	0	34.5412	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	999.5	0	SC	8	4.2271	0	34.5410	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1000.5	0	SC	8	4.2252	0	34.5389	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1001.5	0	SC	8	4.2163	0	34.5382	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1002.5	0	SC	8	4.2117	0	34.5401	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1003.4	0	SC	8	4.2082	0	34.5388	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1004.4	0	SC	8	4.1849	0	34.5389	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1005.4	0	SC	8	4.1165	0	34.5475	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1006.4	0	SC	8	4.0512	0	34.5532	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1007.4	0	SC	8	4.0301	0	34.5495	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1008.4	0	SC	8	3.9794	0	34.5541	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1009.4	0	SC	8	3.9692	0	34.5570	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1010.4	0	SC	8	3.9665	0	34.5550	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1011.4	0	SC	8	3.9638	0	34.5556	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1012.4	0	SC	8	3.9646	0	34.5518	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1013.3	0	SC	8	3.9344	0	34.5545	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1014.3	0	SC	8	3.9169	0	34.5565	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1015.3	0	SC	8	3.9142	0	34.5568	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1016.3	0	SC	8	3.9094	0	34.5561	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1017.3	0	SC	8	3.9079	0	34.5548	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1018.3	0	SC	8	3.8994	0	34.5570	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1019.3	0	SC	8	3.8869	0	34.5542	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1020.3	0	SC	8	3.8819	0	34.5560	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1021.3	0	SC	8	3.8797	0	34.5552	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1022.2	0	SC	8	3.8858	0	34.5555	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1023.2	0	SC	8	3.8780	0	34.5535	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1024.2	0	SC	8	3.8687	0	34.5600	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1025.2	0	SC	8	3.8613	0	34.5585	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1026.2	0	SC	8	3.8572	0	34.5554	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1027.2	0	SC	8	3.8578	0	34.5541	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1028.2	0	SC	8	3.8584	0	34.5545	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1029.2	0	SC	8	3.8590	0	34.5538	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1030.2	0	SC	8	3.8575	0	34.5557	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1031.1	0	SC	8	3.8583	0	34.5544	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1032.1	0	SC	8	3.8615	0	34.5528	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1033.1	0	SC	8	3.8647	0	34.5531	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1034.1	0	SC	8	3.8633	0	34.5530	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1035.1	0	SC	8	3.8651	0	34.5520	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1036.1	0	SC	8	3.8630	0	34.5546	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1037.1	0	SC	8	3.8624	0	34.5517	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1038.1	0	SC	8	3.8597	0	34.5533	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1039.1	0	SC	8	3.8612	0	34.5517	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1040.0	0	SC	8	3.8614	0	34.5525	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1041.0	0	SC	8	3.8622	0	34.5515	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1042.0	0	SC	8	3.8609	0	34.5522	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1043.0	0	SC	8	3.8598	0	34.5530	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1044.0	0	SC	8	3.8600	0	34.5523	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1045.0	0	SC	8	3.8650	0	34.5526	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1046.0	0	SC	8	3.8632	0	34.5526	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1047.0	0	SC	8	3.8621	0	34.5517	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1048.0	0	SC	8	3.8592	0	34.5507	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1048.9	0	SC	8	3.8505	0	34.5526	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1049.9	0	SC	8	3.8453	0	34.5507	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1050.9	0	SC	8	3.8413	0	34.5555	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1051.9	0	SC	8	3.8428	4	34.5539	4
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1052.9	0	SC	8	3.8441	4	34.5498	4
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1053.9	0	SC	8	3.8414	0	34.5508	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1054.9	0	SC	8	3.8391	0	34.5511	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1055.9	0	SC	8	3.8337	0	34.5498	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1056.9	0	SC	8	3.8306	0	34.5545	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1057.8	0	SC	8	3.8320	0	34.5565	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1058.8	0	SC	8	3.8301	0	34.5557	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1059.8	0	SC	8	3.8286	4	34.5557	4
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1060.8	0	SC	8	3.8304	4	34.5514	4
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1061.8	0	SC	8	3.8308	0	34.5529	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1062.8	0	SC	8	3.8252	0	34.5527	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1063.8	0	SC	8	3.8232	0	34.5524	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1064.8	0	SC	8	3.8210	0	34.5532	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1065.8	0	SC	8	3.8204	0	34.5532	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1066.7	0	SC	8	3.8232	0	34.5535	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1067.7	0	SC	8	3.8250	0	34.5524	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1068.7	0	SC	8	3.8254	4	34.5526	4
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1069.7	0	SC	8	3.8263	4	34.5486	4
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1070.7	0	SC	8	3.8084	0	34.5518	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1071.7	0	SC	8	3.8086	0	34.5534	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1072.7	0	SC	8	3.8107	0	34.5542	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1073.7	0	SC	8	3.8084	0	34.5526	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1074.7	0	SC	8	3.7889	0	34.5528	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1075.6	0	SC	8	3.7869	0	34.5544	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1076.6	0	SC	8	3.7778	0	34.5555	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1077.6	0	SC	8	3.7781	0	34.5566	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1078.6	0	SC	8	3.7776	0	34.5549	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1079.6	0	SC	8	3.7751	0	34.5552	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1080.6	0	SC	8	3.7726	0	34.5550	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1081.6	0	SC	8	3.7715	0	34.5558	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1082.6	0	SC	8	3.7725	0	34.5560	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1083.6	0	SC	8	3.7712	0	34.5552	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1084.5	0	SC	8	3.7677	0	34.5576	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1085.5	0	SC	8	3.7622	0	34.5560	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1086.5	0	SC	8	3.7591	0	34.5551	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1087.5	0	SC	8	3.7549	0	34.5562	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1088.5	0	SC	8	3.7542	0	34.5565	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1090.5	0	SC	8	3.7541	0	34.5564	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1091.5	0	SC	8	3.7533	0	34.5565	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1092.5	0	SC	8	3.7531	0	34.5562	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1093.4	0	SC	8	3.7510	0	34.5570	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1094.4	0	SC	8	3.7511	0	34.5555	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1095.4	0	SC	8	3.7502	0	34.5542	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1096.4	0	SC	8	3.7349	0	34.5555	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1097.4	0	SC	8	3.7058	0	34.5588	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1098.4	0	SC	8	3.6845	4	34.5563	4
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1099.4	0	SC	8	3.6729	4	34.5486	4
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1100.4	0	SC	8	3.6479	0	34.5625	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1101.4	0	SC	8	3.6420	0	34.5635	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1102.3	0	SC	8	3.6404	0	34.5635	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1103.3	0	SC	8	3.6312	0	34.5631	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1104.3	0	SC	8	3.6259	0	34.5644	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1105.3	0	SC	8	3.6250	0	34.5633	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1106.3	0	SC	8	3.6168	0	34.5641	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1107.3	0	SC	8	3.6054	0	34.5650	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1108.3	0	SC	8	3.5947	0	34.5649	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1109.3	0	SC	8	3.5911	0	34.5648	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1110.3	0	SC	8	3.5852	0	34.5660	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1111.2	0	SC	8	3.5723	0	34.5656	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1112.2	0	SC	8	3.5630	0	34.5672	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1113.2	0	SC	8	3.5618	0	34.5668	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1114.2	0	SC	8	3.5603	0	34.5668	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1115.2	0	SC	8	3.5582	0	34.5661	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1116.2	0	SC	8	3.5510	0	34.5634	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1117.2	0	SC	8	3.5346	0	34.5642	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1118.2	0	SC	8	3.5160	0	34.5676	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1119.1	0	SC	8	3.4966	4	34.5696	4
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1120.1	0	SC	8	3.4910	4	34.5647	4
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1121.1	0	SC	8	3.4588	0	34.5736	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1122.1	0	SC	8	3.4498	4	34.5775	4
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1123.1	0	SC	8	3.4496	4	34.5700	4
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1124.1	0	SC	8	3.4423	0	34.5718	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1125.1	0	SC	8	3.4399	0	34.5720	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1126.1	0	SC	8	3.4372	0	34.5725	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1127.1	0	SC	8	3.4367	0	34.5730	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1128.0	0	SC	8	3.4356	0	34.5733	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1129.0	0	SC	8	3.4374	0	34.5709	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1130.0	0	SC	8	3.4339	0	34.5715	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1131.0	0	SC	8	3.4304	0	34.5722	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1132.0	0	SC	8	3.4247	0	34.5726	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1133.0	0	SC	8	3.4222	0	34.5715	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1134.0	0	SC	8	3.4212	0	34.5728	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1135.0	0	SC	8	3.4225	0	34.5725	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1136.0	0	SC	8	3.4238	4	34.5726	4
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1136.9	0	SC	8	3.4273	4	34.5692	4
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1137.9	0	SC	8	3.4157	0	34.5683	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1138.9	0	SC	8	3.4074	0	34.5751	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1139.9	0	SC	8	3.4066	0	34.5735	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1140.9	0	SC	8	3.4044	0	34.5738	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1141.9	0	SC	8	3.4000	0	34.5732	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1142.9	0	SC	8	3.3991	0	34.5755	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1143.9	0	SC	8	3.4007	0	34.5739	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1144.9	0	SC	8	3.4031	0	34.5724	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1145.8	0	SC	8	3.4028	0	34.5736	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1146.8	0	SC	8	3.4012	0	34.5728	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1147.8	0	SC	8	3.3966	0	34.5733	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1148.8	0	SC	8	3.3971	0	34.5729	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1149.8	0	SC	8	3.3973	0	34.5727	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1150.8	0	SC	8	3.3974	0	34.5723	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1151.8	0	SC	8	3.3967	0	34.5735	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1152.8	0	SC	8	3.3939	0	34.5724	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1153.7	0	SC	8	3.3964	0	34.5738	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1154.7	0	SC	8	3.4008	0	34.5721	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1155.7	0	SC	8	3.4012	0	34.5720	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1156.7	0	SC	8	3.4001	0	34.5727	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1157.7	0	SC	8	3.3974	0	34.5733	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1158.7	0	SC	8	3.3967	0	34.5743	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1159.7	0	SC	8	3.3957	0	34.5731	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1160.7	0	SC	8	3.3949	0	34.5725	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1161.7	0	SC	8	3.3937	0	34.5730	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1162.6	0	SC	8	3.3935	0	34.5731	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1163.6	0	SC	8	3.3940	0	34.5722	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1164.6	0	SC	8	3.3948	0	34.5715	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1165.6	0	SC	8	3.3945	0	34.5723	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1166.6	0	SC	8	3.3942	0	34.5720	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1167.6	0	SC	8	3.3940	0	34.5723	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1168.6	0	SC	8	3.3970	0	34.5723	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1169.6	0	SC	8	3.3964	0	34.5720	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1170.5	0	SC	8	3.3968	0	34.5720	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1171.5	0	SC	8	3.3969	0	34.5727	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1172.5	0	SC	8	3.3977	0	34.5717	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1173.5	0	SC	8	3.3953	0	34.5726	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1174.5	0	SC	8	3.3947	0	34.5724	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1175.5	0	SC	8	3.3945	0	34.5706	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1176.5	0	SC	8	3.3968	0	34.5707	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1177.5	0	SC	8	3.3970	0	34.5715	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1178.5	0	SC	8	3.3969	0	34.5697	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1179.4	0	SC	8	3.3960	0	34.5704	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1180.4	0	SC	8	3.3907	0	34.5720	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1181.4	0	SC	8	3.3842	0	34.5720	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1182.4	0	SC	8	3.3794	0	34.5719	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1183.4	0	SC	8	3.3766	0	34.5731	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1184.4	0	SC	8	3.3793	0	34.5727	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1185.4	0	SC	8	3.3806	0	34.5722	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1186.4	0	SC	8	3.3792	0	34.5732	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1187.4	0	SC	8	3.3794	0	34.5730	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1188.3	0	SC	8	3.3838	0	34.5728	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1189.3	0	SC	8	3.3871	0	34.5727	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1190.3	0	SC	8	3.3902	0	34.5720	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1191.3	0	SC	8	3.3896	0	34.5722	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1192.3	0	SC	8	3.3892	0	34.5726	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1193.3	0	SC	8	3.3878	0	34.5714	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1194.3	0	SC	8	3.3870	0	34.5727	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1195.3	0	SC	8	3.3885	0	34.5722	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1196.2	0	SC	8	3.3905	0	34.5729	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1197.2	0	SC	8	3.3948	0	34.5709	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1198.2	0	SC	8	3.3905	0	34.5732	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1199.2	0	SC	8	3.3900	0	34.5711	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1200.2	0	SC	8	3.3907	0	34.5693	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1201.2	0	SC	8	3.3806	4	34.5786	4
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1202.2	0	SC	8	3.3901	4	34.5700	4
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1203.2	0	SC	8	3.3787	0	34.5745	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1204.2	0	SC	8	3.3744	0	34.5736	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1205.1	0	SC	8	3.3740	0	34.5734	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1206.1	0	SC	8	3.3736	0	34.5738	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1207.1	0	SC	8	3.3734	0	34.5739	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1208.1	0	SC	8	3.3672	4	34.5775	4
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1209.1	0	SC	8	3.3585	4	34.5712	4
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1210.1	0	SC	8	3.3525	0	34.5774	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1211.1	0	SC	8	3.3497	0	34.5745	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1212.1	0	SC	8	3.3490	0	34.5743	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1213.0	0	SC	8	3.3457	0	34.5753	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1214.0	0	SC	8	3.3436	0	34.5754	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1215.0	0	SC	8	3.3480	0	34.5742	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1216.0	0	SC	8	3.3475	0	34.5737	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1217.0	0	SC	8	3.3462	0	34.5743	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1218.0	0	SC	8	3.3459	0	34.5753	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1219.0	0	SC	8	3.3470	0	34.5742	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1220.0	0	SC	8	3.3447	0	34.5760	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1221.0	0	SC	8	3.3470	0	34.5741	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1221.9	0	SC	8	3.3438	0	34.5760	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1222.9	0	SC	8	3.3423	0	34.5769	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1223.9	0	SC	8	3.3460	0	34.5749	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1224.9	0	SC	8	3.3447	0	34.5741	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1225.9	0	SC	8	3.3436	0	34.5758	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1226.9	0	SC	8	3.3437	0	34.5762	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1227.9	0	SC	8	3.3450	0	34.5742	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1228.9	0	SC	8	3.3353	0	34.5758	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1229.8	0	SC	8	3.3357	0	34.5755	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1230.8	0	SC	8	3.3425	0	34.5754	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1231.8	0	SC	8	3.3382	0	34.5764	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1232.8	0	SC	8	3.3363	0	34.5760	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1233.8	0	SC	8	3.3343	0	34.5748	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1234.8	0	SC	8	3.3282	0	34.5761	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1235.8	0	SC	8	3.3073	0	34.5796	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1236.8	0	SC	8	3.2996	0	34.5793	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1237.7	0	SC	8	3.2991	0	34.5777	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1238.7	0	SC	8	3.2957	0	34.5789	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1239.7	0	SC	8	3.2959	0	34.5779	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1240.7	0	SC	8	3.2923	0	34.5773	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1241.7	0	SC	8	3.2872	0	34.5778	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1242.7	0	SC	8	3.2801	0	34.5781	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1243.7	0	SC	8	3.2757	0	34.5787	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1244.7	0	SC	8	3.2722	0	34.5786	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1245.7	0	SC	8	3.2533	0	34.5772	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1246.6	0	SC	8	3.2393	0	34.5815	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1247.6	0	SC	8	3.2363	0	34.5814	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1248.6	0	SC	8	3.2350	0	34.5812	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1249.6	0	SC	8	3.2347	0	34.5812	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1250.6	0	SC	8	3.2345	0	34.5810	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1251.6	0	SC	8	3.2336	0	34.5812	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1252.6	0	SC	8	3.2334	0	34.5799	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1253.6	0	SC	8	3.2292	0	34.5810	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1254.5	0	SC	8	3.2273	0	34.5817	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1255.5	0	SC	8	3.2284	0	34.5813	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1256.5	0	SC	8	3.2280	0	34.5809	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1257.5	0	SC	8	3.2264	0	34.5813	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1258.5	0	SC	8	3.2244	0	34.5809	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1259.5	0	SC	8	3.2231	0	34.5813	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1260.5	0	SC	8	3.2233	0	34.5813	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1261.5	0	SC	8	3.2235	0	34.5810	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1262.4	0	SC	8	3.2237	0	34.5817	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1263.4	0	SC	8	3.2251	0	34.5808	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1264.4	0	SC	8	3.2247	0	34.5808	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1265.4	0	SC	8	3.2241	0	34.5805	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1266.4	0	SC	8	3.2236	0	34.5811	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1267.4	0	SC	8	3.2242	0	34.5808	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1268.4	0	SC	8	3.2240	0	34.5806	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1269.4	0	SC	8	3.2242	0	34.5808	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1270.4	0	SC	8	3.2240	0	34.5802	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1271.3	0	SC	8	3.2223	0	34.5799	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1272.3	0	SC	8	3.2215	0	34.5810	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1273.3	0	SC	8	3.2208	0	34.5810	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1274.3	0	SC	8	3.2204	0	34.5807	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1275.3	0	SC	8	3.2139	0	34.5792	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1276.3	0	SC	8	3.2085	0	34.5826	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1277.3	0	SC	8	3.2063	0	34.5818	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1278.3	0	SC	8	3.2046	0	34.5820	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1279.2	0	SC	8	3.2039	0	34.5816	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1280.2	0	SC	8	3.2011	0	34.5802	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1281.2	0	SC	8	3.1971	0	34.5819	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1282.2	0	SC	8	3.1956	0	34.5825	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1283.2	0	SC	8	3.1958	0	34.5813	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1284.2	0	SC	8	3.1873	0	34.5816	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1285.2	0	SC	8	3.1855	0	34.5828	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1286.2	0	SC	8	3.1832	0	34.5816	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1287.1	0	SC	8	3.1772	0	34.5841	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1288.1	0	SC	8	3.1765	0	34.5839	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1289.1	0	SC	8	3.1774	0	34.5823	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1290.1	0	SC	8	3.1756	0	34.5832	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1291.1	0	SC	8	3.1804	0	34.5817	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1292.1	0	SC	8	3.1814	0	34.5837	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1293.1	0	SC	8	3.1820	0	34.5820	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1294.1	0	SC	8	3.1801	0	34.5839	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1295.0	0	SC	8	3.1819	0	34.5817	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1296.0	0	SC	8	3.1809	0	34.5836	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1297.0	0	SC	8	3.1803	0	34.5825	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1298.0	0	SC	8	3.1761	0	34.5828	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1299.0	0	SC	8	3.1752	0	34.5821	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1300.0	0	SC	8	3.1768	0	34.5814	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1301.0	0	SC	8	3.1766	0	34.5831	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1302.0	0	SC	8	3.1744	0	34.5828	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1302.9	0	SC	8	3.1747	0	34.5841	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1303.9	0	SC	8	3.1747	0	34.5843	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1304.9	0	SC	8	3.1789	0	34.5816	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1305.9	0	SC	8	3.1834	0	34.5821	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1306.9	0	SC	8	3.1808	0	34.5827	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1307.9	0	SC	8	3.1805	0	34.5826	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1308.9	0	SC	8	3.1806	0	34.5833	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1309.9	0	SC	8	3.1808	0	34.5827	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1310.9	0	SC	8	3.1792	0	34.5834	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1311.8	0	SC	8	3.1806	0	34.5825	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1312.8	0	SC	8	3.1800	0	34.5828	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1313.8	0	SC	8	3.1794	0	34.5825	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1314.8	0	SC	8	3.1789	0	34.5822	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1315.8	0	SC	8	3.1772	0	34.5833	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1316.8	0	SC	8	3.1762	0	34.5831	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1317.8	0	SC	8	3.1755	0	34.5830	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1318.8	0	SC	8	3.1745	0	34.5830	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1319.7	0	SC	8	3.1727	0	34.5833	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1320.7	0	SC	8	3.1704	0	34.5830	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1321.7	0	SC	8	3.1679	0	34.5824	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1322.7	0	SC	8	3.1644	0	34.5836	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1323.7	0	SC	8	3.1609	0	34.5843	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1324.7	0	SC	8	3.1573	0	34.5834	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1325.7	0	SC	8	3.1521	0	34.5840	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1326.7	0	SC	8	3.1483	0	34.5840	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1327.6	0	SC	8	3.1443	0	34.5851	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1328.6	0	SC	8	3.1440	0	34.5849	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1329.6	0	SC	8	3.1435	0	34.5850	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1330.6	0	SC	8	3.1435	0	34.5848	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1331.6	0	SC	8	3.1431	0	34.5843	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1332.6	0	SC	8	3.1409	0	34.5847	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1333.6	0	SC	8	3.1405	0	34.5849	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1334.6	0	SC	8	3.1398	0	34.5854	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1335.5	0	SC	8	3.1404	0	34.5848	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1336.5	0	SC	8	3.1354	0	34.5835	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1337.5	0	SC	8	3.1230	0	34.5849	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1338.5	0	SC	8	3.1102	0	34.5863	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1339.5	0	SC	8	3.1026	0	34.5871	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1340.5	0	SC	8	3.0964	0	34.5876	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1341.5	0	SC	8	3.0949	0	34.5877	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1342.5	0	SC	8	3.0944	0	34.5876	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1343.4	0	SC	8	3.0938	0	34.5872	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1344.4	0	SC	8	3.0920	0	34.5877	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1345.4	0	SC	8	3.0902	0	34.5876	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1346.4	0	SC	8	3.0892	0	34.5874	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1347.4	0	SC	8	3.0888	0	34.5877	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1348.4	0	SC	8	3.0869	0	34.5866	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1349.4	0	SC	8	3.0796	0	34.5878	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1350.4	0	SC	8	3.0779	0	34.5886	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1351.3	0	SC	8	3.0785	0	34.5880	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1352.3	0	SC	8	3.0788	0	34.5878	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1353.3	0	SC	8	3.0788	0	34.5879	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1354.3	0	SC	8	3.0779	0	34.5880	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1355.3	0	SC	8	3.0780	0	34.5877	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1356.3	0	SC	8	3.0780	0	34.5878	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1357.3	0	SC	8	3.0787	0	34.5875	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1358.3	0	SC	8	3.0787	0	34.5873	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1359.2	0	SC	8	3.0784	0	34.5875	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1360.2	0	SC	8	3.0780	0	34.5879	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1361.2	0	SC	8	3.0778	0	34.5875	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1362.2	0	SC	8	3.0770	0	34.5876	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1363.2	0	SC	8	3.0761	0	34.5878	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1364.2	0	SC	8	3.0764	0	34.5872	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1365.2	0	SC	8	3.0760	0	34.5874	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1366.2	0	SC	8	3.0745	0	34.5873	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1367.1	0	SC	8	3.0737	0	34.5879	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1368.1	0	SC	8	3.0740	0	34.5872	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1369.1	0	SC	8	3.0723	0	34.5884	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1370.1	0	SC	8	3.0702	0	34.5888	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1371.1	0	SC	8	3.0671	0	34.5878	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1372.1	0	SC	8	3.0628	0	34.5884	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1373.1	0	SC	8	3.0611	0	34.5885	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1374.1	0	SC	8	3.0539	0	34.5883	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1375.0	0	SC	8	3.0476	0	34.5895	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1376.0	0	SC	8	3.0440	0	34.5891	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1377.0	0	SC	8	3.0426	0	34.5898	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1378.0	0	SC	8	3.0425	0	34.5896	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1379.0	0	SC	8	3.0416	0	34.5897	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1380.0	0	SC	8	3.0333	4	34.5924	4
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1381.0	0	SC	8	3.0338	4	34.5879	4
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1382.0	0	SC	8	3.0205	0	34.5908	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1382.9	0	SC	8	3.0116	0	34.5919	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1383.9	0	SC	8	3.0101	0	34.5922	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1384.9	0	SC	8	3.0069	0	34.5917	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1385.9	0	SC	8	3.0050	0	34.5914	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1386.9	0	SC	8	3.0002	0	34.5910	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1387.9	0	SC	8	2.9950	0	34.5929	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1388.9	0	SC	8	2.9925	0	34.5926	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1389.9	0	SC	8	2.9903	0	34.5934	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1390.8	0	SC	8	2.9899	0	34.5920	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1391.8	0	SC	8	2.9873	0	34.5925	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1392.8	0	SC	8	2.9845	0	34.5932	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1393.8	0	SC	8	2.9843	0	34.5926	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1394.8	0	SC	8	2.9820	0	34.5927	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1395.8	0	SC	8	2.9794	0	34.5931	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1396.8	0	SC	8	2.9784	0	34.5928	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1397.8	0	SC	8	2.9769	0	34.5932	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1398.7	0	SC	8	2.9774	0	34.5921	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1399.7	0	SC	8	2.9767	0	34.5924	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1400.7	0	SC	8	2.9754	0	34.5928	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1401.7	0	SC	8	2.9758	0	34.5929	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1403.7	0	SC	8	2.9726	0	34.5927	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1404.7	0	SC	8	2.9718	0	34.5931	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1405.7	0	SC	8	2.9701	0	34.5928	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1406.6	0	SC	8	2.9692	0	34.5931	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1407.6	0	SC	8	2.9687	0	34.5929	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1408.6	0	SC	8	2.9678	0	34.5928	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1409.6	0	SC	8	2.9660	0	34.5931	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1410.6	0	SC	8	2.9605	0	34.5934	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1411.6	0	SC	8	2.9558	0	34.5948	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1412.6	0	SC	8	2.9574	0	34.5943	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1413.5	0	SC	8	2.9548	0	34.5941	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1414.5	0	SC	8	2.9508	0	34.5944	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1415.5	0	SC	8	2.9462	0	34.5933	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1416.5	0	SC	8	2.9375	0	34.5956	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1417.5	0	SC	8	2.9368	0	34.5947	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1418.5	0	SC	8	2.9383	0	34.5950	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1419.5	0	SC	8	2.9385	0	34.5946	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1420.5	0	SC	8	2.9356	0	34.5938	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1421.4	0	SC	8	2.9223	0	34.5960	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1422.4	0	SC	8	2.9186	0	34.5954	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1423.4	0	SC	8	2.9142	0	34.5965	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1424.4	0	SC	8	2.9122	0	34.5964	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1425.4	0	SC	8	2.9102	0	34.5962	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1426.4	0	SC	8	2.9052	0	34.5948	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1427.4	0	SC	8	2.8999	0	34.5966	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1428.4	0	SC	8	2.8969	0	34.5968	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1429.3	0	SC	8	2.8941	0	34.5969	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1430.3	0	SC	8	2.8852	0	34.5952	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1431.3	0	SC	8	2.8747	0	34.5993	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1432.3	0	SC	8	2.8747	0	34.5982	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1433.3	0	SC	8	2.8740	0	34.5976	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1434.3	0	SC	8	2.8734	0	34.5980	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1435.3	0	SC	8	2.8703	0	34.5981	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1436.3	0	SC	8	2.8698	0	34.5983	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1437.2	0	SC	8	2.8687	0	34.5986	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1438.2	0	SC	8	2.8682	0	34.5980	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1439.2	0	SC	8	2.8673	0	34.5982	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1440.2	0	SC	8	2.8674	0	34.5977	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1441.2	0	SC	8	2.8666	0	34.5984	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1442.2	0	SC	8	2.8665	0	34.5978	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1443.2	0	SC	8	2.8644	0	34.5981	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1444.1	0	SC	8	2.8624	0	34.5963	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1445.1	0	SC	8	2.8575	0	34.5976	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1446.1	0	SC	8	2.8530	0	34.5981	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1447.1	0	SC	8	2.8467	0	34.5992	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1448.1	0	SC	8	2.8446	0	34.5994	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1449.1	0	SC	8	2.8408	0	34.5991	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1450.1	0	SC	8	2.8294	0	34.5995	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1451.1	0	SC	8	2.8204	0	34.6020	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1452.0	0	SC	8	2.8205	0	34.6008	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1453.0	0	SC	8	2.8189	0	34.6007	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1454.0	0	SC	8	2.8175	0	34.6010	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1455.0	0	SC	8	2.8182	0	34.6001	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1456.0	0	SC	8	2.8171	0	34.6012	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1457.0	0	SC	8	2.8176	0	34.6002	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1458.0	0	SC	8	2.8177	0	34.6001	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1459.0	0	SC	8	2.8175	0	34.6003	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1459.9	0	SC	8	2.8177	0	34.6000	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1460.9	0	SC	8	2.8182	0	34.5996	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1461.9	0	SC	8	2.8192	0	34.5993	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1462.9	0	SC	8	2.8188	0	34.5997	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1463.9	0	SC	8	2.8190	0	34.6001	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1464.9	0	SC	8	2.8177	0	34.5992	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1465.9	0	SC	8	2.8144	0	34.6006	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1466.9	0	SC	8	2.8114	0	34.6004	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1467.8	0	SC	8	2.8097	0	34.6004	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1468.8	0	SC	8	2.8079	0	34.6003	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1469.8	0	SC	8	2.8089	0	34.6002	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1470.8	0	SC	8	2.8085	0	34.5996	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1471.8	0	SC	8	2.8059	0	34.6016	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1472.8	0	SC	8	2.8035	0	34.6011	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1473.8	0	SC	8	2.8042	0	34.5999	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1474.7	0	SC	8	2.8026	0	34.6008	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1475.7	0	SC	8	2.8023	0	34.6009	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1476.7	0	SC	8	2.8021	0	34.6008	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1477.7	0	SC	8	2.8026	0	34.6001	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1478.7	0	SC	8	2.8021	0	34.6007	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1479.7	0	SC	8	2.8019	0	34.6009	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1480.7	0	SC	8	2.8006	0	34.6010	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1481.7	0	SC	8	2.8010	0	34.6007	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1482.6	0	SC	8	2.8001	0	34.6006	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1483.6	0	SC	8	2.7989	0	34.6018	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1484.6	0	SC	8	2.7997	0	34.6006	0
_______1991100	001	C	07/00/1991	00:00	120.5333	18.7000	0	1485.6	0	SC	8	2.7990	0	34.6006	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	3.0	0	SC	8	30.3839	0	33.6046	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	4.0	0	SC	8	30.0636	0	33.6109	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	5.0	0	SC	8	30.0213	0	33.6025	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	6.0	0	SC	8	30.0068	0	33.5982	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	7.0	0	SC	8	29.9744	0	33.5859	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	8.0	0	SC	8	29.9383	0	33.5777	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	8.9	0	SC	8	29.9041	0	33.5911	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	9.9	0	SC	8	29.9143	0	33.5970	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	10.9	0	SC	8	29.9282	0	33.6086	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	11.9	0	SC	8	29.9332	0	33.6174	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	12.9	0	SC	8	29.9181	0	33.6352	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	13.9	0	SC	8	29.8615	0	33.6515	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	14.9	0	SC	8	29.8436	0	33.6554	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	15.9	0	SC	8	29.8194	0	33.6572	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	16.9	0	SC	8	29.7970	0	33.6592	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	17.9	0	SC	8	29.7595	0	33.6613	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	18.9	0	SC	8	29.6843	0	33.6409	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	19.9	0	SC	8	29.6337	0	33.6372	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	20.9	0	SC	8	29.6123	0	33.6340	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	21.9	0	SC	8	29.5970	0	33.6329	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	22.9	0	SC	8	29.5737	0	33.6274	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	23.9	0	SC	8	29.5614	0	33.6256	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	24.8	0	SC	8	29.5531	0	33.6246	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	25.8	0	SC	8	29.5307	0	33.6288	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	26.8	0	SC	8	29.5110	0	33.6357	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	27.8	0	SC	8	29.5039	0	33.6348	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	28.8	0	SC	8	29.4913	0	33.6366	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	29.8	0	SC	8	29.3836	0	33.6387	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	30.8	0	SC	8	29.3552	0	33.6452	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	31.8	0	SC	8	29.3477	0	33.6462	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	32.8	0	SC	8	29.3458	0	33.6470	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	33.8	0	SC	8	29.3408	0	33.6521	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	34.8	0	SC	8	29.3393	0	33.6543	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	35.8	0	SC	8	29.3305	0	33.6576	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	36.8	0	SC	8	29.3439	0	33.6715	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	37.8	0	SC	8	29.3543	0	33.6786	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	38.8	0	SC	8	29.3506	0	33.6815	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	39.8	0	SC	8	29.3200	0	33.6793	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	40.7	0	SC	8	29.2927	0	33.6904	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	41.7	0	SC	8	29.2929	0	33.6960	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	42.7	0	SC	8	29.2906	0	33.7011	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	43.7	0	SC	8	29.3067	0	33.7239	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	44.7	0	SC	8	29.3104	0	33.7320	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	45.7	0	SC	8	29.2889	0	33.7388	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	46.7	0	SC	8	29.2688	0	33.7427	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	47.7	0	SC	8	29.2478	0	33.7453	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	48.7	0	SC	8	29.2255	0	33.7485	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	49.7	0	SC	8	29.1584	0	33.7576	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	50.7	0	SC	8	28.9057	0	33.7803	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	51.7	0	SC	8	28.6503	0	33.8139	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	52.7	0	SC	8	28.4899	0	33.8244	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	53.7	0	SC	8	28.3526	0	33.8263	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	54.7	0	SC	8	27.9112	0	33.8321	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	55.7	0	SC	8	27.5233	0	33.8676	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	56.6	0	SC	8	27.5185	0	33.8570	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	57.6	0	SC	8	27.4087	0	33.8619	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	58.6	0	SC	8	27.2282	0	33.8652	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	59.6	0	SC	8	27.0463	0	33.8651	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	60.6	0	SC	8	26.6171	0	33.9417	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	61.6	0	SC	8	26.4141	0	33.9785	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	62.6	0	SC	8	26.2770	0	33.9851	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	63.6	0	SC	8	26.1778	0	33.9924	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	64.6	0	SC	8	25.9191	0	34.0180	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	65.6	0	SC	8	25.8024	0	34.0352	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	66.6	0	SC	8	25.7566	0	34.0209	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	67.6	0	SC	8	25.7369	0	34.0229	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	68.6	0	SC	8	25.6468	0	34.0286	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	69.6	0	SC	8	25.4848	0	34.0520	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	70.6	0	SC	8	25.3376	0	34.0718	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	71.6	0	SC	8	25.2478	0	34.0800	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	72.5	0	SC	8	25.2635	0	34.0767	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	73.5	0	SC	8	25.2545	0	34.0784	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	74.5	0	SC	8	24.9231	0	34.1430	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	75.5	0	SC	8	24.4487	0	34.2238	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	76.5	0	SC	8	24.1875	0	34.2523	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	77.5	0	SC	8	24.0870	0	34.2645	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	78.5	0	SC	8	24.0608	0	34.2604	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	79.5	0	SC	8	24.0366	0	34.2602	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	81.5	0	SC	8	23.9987	0	34.2468	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	82.5	0	SC	8	23.9767	0	34.2444	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	83.5	0	SC	8	23.9235	0	34.2472	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	84.5	0	SC	8	23.8949	0	34.2436	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	85.5	0	SC	8	23.6545	0	34.2611	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	86.5	0	SC	8	23.5337	0	34.2750	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	87.5	0	SC	8	23.5063	0	34.2776	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	88.4	0	SC	8	23.4860	0	34.2783	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	89.4	0	SC	8	23.4852	0	34.2733	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	90.4	0	SC	8	23.4855	0	34.2703	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	91.4	0	SC	8	23.4851	0	34.2696	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	92.4	0	SC	8	23.4853	0	34.2689	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	93.4	0	SC	8	23.4855	0	34.2696	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	94.4	0	SC	8	23.4547	0	34.2811	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	95.4	0	SC	8	23.2147	0	34.2987	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	96.4	0	SC	8	23.0582	0	34.3203	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	97.4	0	SC	8	22.9678	0	34.3280	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	98.4	0	SC	8	22.8784	0	34.3402	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	99.4	0	SC	8	22.7873	0	34.3599	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	100.4	0	SC	8	22.6644	0	34.3885	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	101.4	0	SC	8	22.5854	0	34.3984	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	102.4	0	SC	8	22.5394	0	34.4062	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	103.3	0	SC	8	22.5103	0	34.4057	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	104.3	0	SC	8	22.4685	0	34.4071	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	105.3	0	SC	8	22.3829	0	34.4210	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	106.3	0	SC	8	22.3126	0	34.4332	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	107.3	0	SC	8	22.1896	0	34.4489	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	108.3	0	SC	8	22.0464	0	34.4842	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	109.3	0	SC	8	22.0369	0	34.4809	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	110.3	0	SC	8	22.0096	0	34.4817	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	111.3	0	SC	8	21.7987	0	34.4921	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	112.3	0	SC	8	21.6392	0	34.5083	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	113.3	0	SC	8	21.5610	0	34.5064	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	114.3	0	SC	8	21.4890	0	34.5029	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	115.3	0	SC	8	21.3749	0	34.5051	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	116.3	0	SC	8	21.2476	0	34.5148	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	117.3	0	SC	8	21.1280	0	34.5339	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	118.3	0	SC	8	21.1094	0	34.5268	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	119.2	0	SC	8	21.0620	0	34.5299	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	120.2	0	SC	8	21.0353	0	34.5322	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	121.2	0	SC	8	20.9601	0	34.5386	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	122.2	0	SC	8	20.7954	0	34.5578	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	123.2	0	SC	8	20.6812	0	34.5620	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	124.2	0	SC	8	20.6472	0	34.5575	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	125.2	0	SC	8	20.5498	0	34.5631	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	126.2	0	SC	8	20.4794	0	34.5709	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	127.2	0	SC	8	20.3977	0	34.5750	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	128.2	0	SC	8	20.2148	0	34.5844	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	129.2	0	SC	8	19.9688	0	34.5942	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	130.2	0	SC	8	19.8513	0	34.6002	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	131.2	0	SC	8	19.7428	0	34.5999	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	132.2	0	SC	8	19.6645	0	34.5986	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	133.2	0	SC	8	19.6331	0	34.5945	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	134.1	0	SC	8	19.5673	0	34.5980	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	135.1	0	SC	8	19.5284	0	34.6028	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	136.1	0	SC	8	19.4872	0	34.6107	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	137.1	0	SC	8	19.3629	0	34.6407	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	138.1	0	SC	8	19.0659	0	34.6798	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	139.1	0	SC	8	19.0164	0	34.6628	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	140.1	0	SC	8	18.8916	0	34.6602	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	141.1	0	SC	8	18.8203	0	34.6704	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	142.1	0	SC	8	18.8145	0	34.6680	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	143.1	0	SC	8	18.8043	0	34.6691	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	144.1	0	SC	8	18.7917	0	34.6664	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	145.1	0	SC	8	18.7787	0	34.6610	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	146.1	0	SC	8	18.7354	0	34.6612	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	147.1	0	SC	8	18.6622	0	34.6598	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	148.1	0	SC	8	18.4050	0	34.6646	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	150.0	0	SC	8	18.0063	0	34.6552	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	151.0	0	SC	8	17.9267	0	34.6441	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	152.0	0	SC	8	17.8193	0	34.6511	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	153.0	0	SC	8	17.7253	0	34.6493	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	154.0	0	SC	8	17.6662	0	34.6554	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	155.0	0	SC	8	17.6278	0	34.6442	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	156.0	0	SC	8	17.5531	0	34.6389	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	157.0	0	SC	8	17.4800	0	34.6466	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	158.0	0	SC	8	17.4471	0	34.6427	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	159.0	0	SC	8	17.3896	0	34.6385	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	160.0	0	SC	8	17.3145	0	34.6386	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	161.0	0	SC	8	17.2086	0	34.6374	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	162.0	0	SC	8	17.1147	0	34.6388	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	162.9	0	SC	8	17.0646	0	34.6389	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	163.9	0	SC	8	17.0546	0	34.6353	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	164.9	0	SC	8	17.0303	0	34.6324	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	165.9	0	SC	8	16.9961	0	34.6291	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	166.9	0	SC	8	16.9469	0	34.6296	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	167.9	0	SC	8	16.9210	0	34.6305	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	168.9	0	SC	8	16.8858	0	34.6262	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	169.9	0	SC	8	16.8208	0	34.6254	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	170.9	0	SC	8	16.7256	0	34.6258	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	171.9	0	SC	8	16.6773	0	34.6285	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	172.9	0	SC	8	16.6124	0	34.6222	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	173.9	0	SC	8	16.5390	0	34.6193	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	174.9	0	SC	8	16.4501	0	34.6217	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	175.9	0	SC	8	16.3996	0	34.6201	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	176.9	0	SC	8	16.3071	0	34.6209	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	177.8	0	SC	8	16.2024	0	34.6193	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	178.8	0	SC	8	15.9998	0	34.6208	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	179.8	0	SC	8	15.9164	0	34.6185	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	180.8	0	SC	8	15.8157	0	34.6164	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	181.8	0	SC	8	15.7247	0	34.6192	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	182.8	0	SC	8	15.6530	0	34.6197	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	183.8	0	SC	8	15.6211	0	34.6218	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	184.8	0	SC	8	15.5953	0	34.6144	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	185.8	0	SC	8	15.5730	0	34.6107	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	186.8	0	SC	8	15.5641	0	34.6104	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	187.8	0	SC	8	15.5600	0	34.6080	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	188.8	0	SC	8	15.5228	0	34.6056	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	189.8	0	SC	8	15.4889	0	34.6078	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	190.8	0	SC	8	15.4815	0	34.6051	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	191.7	0	SC	8	15.4142	0	34.5957	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	192.7	0	SC	8	15.2138	0	34.6003	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	193.7	0	SC	8	15.1101	0	34.6065	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	194.7	0	SC	8	15.0713	0	34.6032	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	195.7	0	SC	8	14.9917	0	34.6006	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	196.7	0	SC	8	14.8504	0	34.5902	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	197.7	0	SC	8	14.7162	0	34.5991	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	198.7	0	SC	8	14.6754	0	34.5930	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	199.7	0	SC	8	14.6585	0	34.5924	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	200.7	0	SC	8	14.6315	0	34.5907	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	201.7	0	SC	8	14.6054	0	34.5876	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	202.7	0	SC	8	14.5570	0	34.5861	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	203.7	0	SC	8	14.4465	0	34.5798	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	204.7	0	SC	8	14.2815	0	34.5854	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	205.7	0	SC	8	14.2169	0	34.5827	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	206.6	0	SC	8	14.1775	0	34.5821	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	207.6	0	SC	8	14.1468	0	34.5798	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	208.6	0	SC	8	14.0910	0	34.5746	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	209.6	0	SC	8	14.0475	0	34.5780	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	210.6	0	SC	8	13.9919	0	34.5697	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	211.6	0	SC	8	13.9465	0	34.5725	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	212.6	0	SC	8	13.9493	0	34.5677	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	213.6	0	SC	8	13.9478	0	34.5640	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	214.6	0	SC	8	13.9342	0	34.5628	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	215.6	0	SC	8	13.8559	0	34.5590	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	216.6	0	SC	8	13.7653	0	34.5630	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	217.6	0	SC	8	13.7377	0	34.5613	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	218.6	0	SC	8	13.7295	0	34.5570	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	219.6	0	SC	8	13.6675	0	34.5579	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	220.5	0	SC	8	13.6397	0	34.5567	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	221.5	0	SC	8	13.6324	0	34.5541	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	222.5	0	SC	8	13.6227	0	34.5522	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	223.5	0	SC	8	13.6150	0	34.5524	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	224.5	0	SC	8	13.6052	0	34.5509	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	225.5	0	SC	8	13.5943	0	34.5499	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	226.5	0	SC	8	13.5867	0	34.5482	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	227.5	0	SC	8	13.5784	0	34.5465	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	228.5	0	SC	8	13.5590	0	34.5463	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	229.5	0	SC	8	13.5407	0	34.5454	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	230.5	0	SC	8	13.5069	0	34.5441	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	231.5	0	SC	8	13.4631	0	34.5447	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	232.5	0	SC	8	13.4341	0	34.5442	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	233.5	0	SC	8	13.3917	0	34.5405	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	234.4	0	SC	8	13.3484	0	34.5359	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	235.4	0	SC	8	13.2977	0	34.5418	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	236.4	0	SC	8	13.2903	0	34.5391	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	237.4	0	SC	8	13.2774	0	34.5362	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	238.4	0	SC	8	13.2632	0	34.5359	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	239.4	0	SC	8	13.2355	0	34.5332	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	240.4	0	SC	8	13.2029	0	34.5291	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	241.4	0	SC	8	13.1527	0	34.5327	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	242.4	0	SC	8	13.1180	0	34.5314	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	243.4	0	SC	8	13.0914	0	34.5319	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	244.4	0	SC	8	13.0784	0	34.5300	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	245.4	0	SC	8	13.0612	0	34.5298	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	246.4	0	SC	8	13.0442	0	34.5283	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	247.4	0	SC	8	13.0277	0	34.5256	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	248.3	0	SC	8	12.9950	0	34.5250	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	249.3	0	SC	8	12.9532	0	34.5274	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	250.3	0	SC	8	12.9158	0	34.5273	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	251.3	0	SC	8	12.8737	0	34.5213	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	252.3	0	SC	8	12.8047	0	34.5216	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	253.3	0	SC	8	12.7677	0	34.5239	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	254.3	0	SC	8	12.7328	0	34.5212	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	255.3	0	SC	8	12.6996	0	34.5186	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	256.3	0	SC	8	12.6639	0	34.5199	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	257.3	0	SC	8	12.6313	0	34.5187	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	258.3	0	SC	8	12.6184	0	34.5184	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	259.3	0	SC	8	12.6091	0	34.5175	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	260.3	0	SC	8	12.6047	0	34.5133	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	261.3	0	SC	8	12.5892	0	34.5100	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	262.2	0	SC	8	12.5396	0	34.5104	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	263.2	0	SC	8	12.4538	0	34.5086	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	264.2	0	SC	8	12.4180	0	34.5040	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	265.2	0	SC	8	12.4028	0	34.4997	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	266.2	0	SC	8	12.3356	0	34.4938	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	267.2	0	SC	8	12.2541	0	34.4979	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	268.2	0	SC	8	12.2269	0	34.4951	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	269.2	0	SC	8	12.1733	0	34.4988	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	270.2	0	SC	8	12.1471	0	34.5024	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	271.2	0	SC	8	12.1147	0	34.5009	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	272.2	0	SC	8	12.0772	0	34.5004	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	273.2	0	SC	8	12.0186	0	34.5020	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	274.2	0	SC	8	11.9795	0	34.5023	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	275.1	0	SC	8	11.9512	0	34.5034	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	276.1	0	SC	8	11.8709	0	34.4982	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	277.1	0	SC	8	11.8514	0	34.4933	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	278.1	0	SC	8	11.8408	0	34.4868	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	279.1	0	SC	8	11.8323	0	34.4882	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	280.1	0	SC	8	11.8274	0	34.4895	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	281.1	0	SC	8	11.8154	0	34.4838	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	282.1	0	SC	8	11.7861	0	34.4865	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	283.1	0	SC	8	11.7554	0	34.4827	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	284.1	0	SC	8	11.7349	0	34.4841	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	285.1	0	SC	8	11.7376	0	34.4891	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	286.1	0	SC	8	11.7354	0	34.4894	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	287.1	0	SC	8	11.7307	0	34.4889	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	288.1	0	SC	8	11.7103	0	34.4864	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	289.0	0	SC	8	11.6778	0	34.4841	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	290.0	0	SC	8	11.6227	0	34.4834	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	291.0	0	SC	8	11.5638	0	34.4852	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	292.0	0	SC	8	11.5453	0	34.4861	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	293.0	0	SC	8	11.5390	0	34.4830	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	294.0	0	SC	8	11.5131	0	34.4833	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	295.0	0	SC	8	11.4715	0	34.4863	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	296.0	0	SC	8	11.4516	0	34.4848	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	297.0	0	SC	8	11.4217	0	34.4856	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	298.0	0	SC	8	11.3895	0	34.4826	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	299.0	0	SC	8	11.3820	0	34.4811	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	300.0	0	SC	8	11.3738	0	34.4806	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	301.0	0	SC	8	11.3690	0	34.4803	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	301.9	0	SC	8	11.3673	0	34.4793	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	302.9	0	SC	8	11.3654	0	34.4784	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	303.9	0	SC	8	11.3611	0	34.4776	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	304.9	0	SC	8	11.3557	0	34.4777	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	305.9	0	SC	8	11.3526	0	34.4745	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	306.9	0	SC	8	11.3474	0	34.4723	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	307.9	0	SC	8	11.3245	0	34.4753	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	308.9	0	SC	8	11.2904	0	34.4740	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	309.9	0	SC	8	11.2400	0	34.4741	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	310.9	0	SC	8	11.1925	0	34.4718	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	311.9	0	SC	8	11.1382	0	34.4736	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	312.9	0	SC	8	11.1245	0	34.4724	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	313.9	0	SC	8	11.1218	0	34.4700	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	314.9	0	SC	8	11.1142	0	34.4708	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	315.8	0	SC	8	11.1115	0	34.4705	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	316.8	0	SC	8	11.0991	0	34.4687	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	317.8	0	SC	8	11.0773	0	34.4703	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	318.8	0	SC	8	11.0224	0	34.4705	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	319.8	0	SC	8	10.9607	0	34.4678	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	320.8	0	SC	8	10.8963	0	34.4694	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	321.8	0	SC	8	10.8703	0	34.4679	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	322.8	0	SC	8	10.8425	0	34.4678	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	323.8	0	SC	8	10.7765	0	34.4729	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	324.8	0	SC	8	10.7620	0	34.4675	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	325.8	0	SC	8	10.7370	0	34.4621	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	326.8	0	SC	8	10.7169	0	34.4683	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	327.8	0	SC	8	10.6863	0	34.4632	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	328.7	0	SC	8	10.6583	0	34.4651	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	329.7	0	SC	8	10.6226	0	34.4696	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	330.7	0	SC	8	10.6007	0	34.4615	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	331.7	0	SC	8	10.5760	0	34.4621	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	332.7	0	SC	8	10.5532	0	34.4619	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	333.7	0	SC	8	10.5442	0	34.4587	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	334.7	0	SC	8	10.5383	0	34.4600	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	335.7	0	SC	8	10.5187	0	34.4537	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	336.7	0	SC	8	10.4493	0	34.4588	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	338.7	0	SC	8	10.4073	0	34.4579	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	339.7	0	SC	8	10.3999	0	34.4579	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	340.7	0	SC	8	10.3972	0	34.4572	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	341.6	0	SC	8	10.3914	0	34.4566	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	342.6	0	SC	8	10.3846	0	34.4560	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	343.6	0	SC	8	10.3793	0	34.4559	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	344.6	0	SC	8	10.3760	0	34.4548	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	345.6	0	SC	8	10.3743	0	34.4548	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	346.6	0	SC	8	10.3713	0	34.4542	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	347.6	0	SC	8	10.3691	0	34.4533	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	348.6	0	SC	8	10.3643	0	34.4534	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	349.6	0	SC	8	10.3598	0	34.4534	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	350.6	0	SC	8	10.3494	0	34.4531	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	351.6	0	SC	8	10.3386	0	34.4536	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	352.6	0	SC	8	10.3259	0	34.4529	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	353.6	0	SC	8	10.3145	0	34.4531	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	354.5	0	SC	8	10.3085	0	34.4520	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	355.5	0	SC	8	10.3011	0	34.4517	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	356.5	0	SC	8	10.2968	0	34.4513	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	357.5	0	SC	8	10.2939	0	34.4511	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	358.5	0	SC	8	10.2846	0	34.4510	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	360.5	0	SC	8	10.2596	0	34.4502	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	361.5	0	SC	8	10.2491	0	34.4511	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	362.5	0	SC	8	10.2444	0	34.4506	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	363.5	0	SC	8	10.2401	0	34.4498	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	364.5	0	SC	8	10.2329	0	34.4498	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	365.5	0	SC	8	10.2241	0	34.4497	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	366.5	0	SC	8	10.2207	0	34.4485	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	367.4	0	SC	8	10.2169	0	34.4479	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	368.4	0	SC	8	10.2108	0	34.4480	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	369.4	0	SC	8	10.2062	0	34.4474	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	370.4	0	SC	8	10.1966	0	34.4466	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	371.4	0	SC	8	10.1714	0	34.4449	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	372.4	0	SC	8	10.1415	0	34.4481	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	373.4	0	SC	8	10.1193	0	34.4488	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	374.4	0	SC	8	10.1051	0	34.4464	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	375.4	0	SC	8	10.0821	0	34.4460	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	376.4	0	SC	8	10.0601	0	34.4452	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	377.4	0	SC	8	10.0356	0	34.4444	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	378.4	0	SC	8	10.0162	0	34.4441	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	379.4	0	SC	8	9.9871	0	34.4391	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	380.3	0	SC	8	9.9369	0	34.4389	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	381.3	0	SC	8	9.8771	0	34.4385	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	382.3	0	SC	8	9.8354	0	34.4374	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	383.3	0	SC	8	9.7374	0	34.4323	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	384.3	0	SC	8	9.6195	0	34.4470	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	385.3	0	SC	8	9.5932	0	34.4491	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	386.3	0	SC	8	9.5733	0	34.4463	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	387.3	0	SC	8	9.5570	0	34.4408	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	388.3	0	SC	8	9.5285	0	34.4382	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	389.3	0	SC	8	9.5177	0	34.4395	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	390.3	0	SC	8	9.5107	0	34.4403	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	391.3	0	SC	8	9.5075	0	34.4388	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	392.2	0	SC	8	9.5042	0	34.4372	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	393.2	0	SC	8	9.5037	0	34.4369	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	394.2	0	SC	8	9.5012	0	34.4360	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	395.2	0	SC	8	9.4942	0	34.4348	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	396.2	0	SC	8	9.4943	0	34.4346	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	397.2	0	SC	8	9.4920	0	34.4330	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	398.2	0	SC	8	9.4806	0	34.4321	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	399.2	0	SC	8	9.4650	0	34.4340	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	400.2	0	SC	8	9.4126	0	34.4432	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	401.2	0	SC	8	9.3622	0	34.4382	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	402.2	0	SC	8	9.3638	0	34.4358	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	403.2	0	SC	8	9.3626	0	34.4360	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	404.2	0	SC	8	9.3610	0	34.4357	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	405.1	0	SC	8	9.3585	0	34.4350	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	406.1	0	SC	8	9.3526	0	34.4342	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	407.1	0	SC	8	9.2648	0	34.4341	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	408.1	0	SC	8	9.2083	0	34.4398	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	409.1	0	SC	8	9.1906	0	34.4420	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	410.1	0	SC	8	9.1880	0	34.4394	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	411.1	0	SC	8	9.1825	0	34.4377	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	412.1	0	SC	8	9.1775	0	34.4374	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	413.1	0	SC	8	9.1714	0	34.4376	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	414.1	0	SC	8	9.1643	0	34.4368	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	415.1	0	SC	8	9.1464	0	34.4371	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	416.1	0	SC	8	9.1257	0	34.4338	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	417.1	0	SC	8	9.0207	0	34.4413	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	419.0	0	SC	8	8.9476	0	34.4412	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	420.0	0	SC	8	8.9022	0	34.4418	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	421.0	0	SC	8	8.8718	0	34.4415	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	422.0	0	SC	8	8.8683	0	34.4406	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	423.0	0	SC	8	8.8636	0	34.4389	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	424.0	0	SC	8	8.8619	0	34.4376	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	425.0	0	SC	8	8.8611	0	34.4368	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	426.0	0	SC	8	8.8585	0	34.4362	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	427.0	0	SC	8	8.8478	0	34.4345	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	428.0	0	SC	8	8.8285	0	34.4379	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	429.0	0	SC	8	8.8153	0	34.4322	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	429.9	0	SC	8	8.7841	0	34.4316	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	430.9	0	SC	8	8.7449	0	34.4362	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	431.9	0	SC	8	8.7256	0	34.4346	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	432.9	0	SC	8	8.6887	0	34.4396	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	433.9	0	SC	8	8.6666	0	34.4382	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	434.9	0	SC	8	8.6421	0	34.4393	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	436.9	0	SC	8	8.6167	0	34.4364	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	437.9	0	SC	8	8.5980	0	34.4341	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	438.9	0	SC	8	8.5830	0	34.4369	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	439.9	0	SC	8	8.5685	0	34.4340	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	440.9	0	SC	8	8.5480	0	34.4352	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	441.8	0	SC	8	8.5405	0	34.4349	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	442.8	0	SC	8	8.5382	0	34.4346	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	443.8	0	SC	8	8.5325	0	34.4335	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	444.8	0	SC	8	8.5246	0	34.4321	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	445.8	0	SC	8	8.5259	0	34.4314	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	446.8	0	SC	8	8.5205	0	34.4323	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	447.8	0	SC	8	8.5165	0	34.4319	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	448.8	0	SC	8	8.5067	0	34.4322	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	449.8	0	SC	8	8.4950	0	34.4317	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	450.8	0	SC	8	8.4916	0	34.4299	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	451.8	0	SC	8	8.4903	0	34.4309	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	452.8	0	SC	8	8.4861	0	34.4299	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	453.7	0	SC	8	8.4722	0	34.4311	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	454.7	0	SC	8	8.4549	0	34.4319	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	455.7	0	SC	8	8.4506	0	34.4310	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	456.7	0	SC	8	8.4478	0	34.4306	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	457.7	0	SC	8	8.4455	0	34.4299	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	458.7	0	SC	8	8.4319	0	34.4299	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	459.7	0	SC	8	8.4232	0	34.4309	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	460.7	0	SC	8	8.4211	0	34.4305	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	461.7	0	SC	8	8.4159	0	34.4304	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	462.7	0	SC	8	8.4030	0	34.4308	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	463.7	0	SC	8	8.3870	0	34.4303	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	464.7	0	SC	8	8.3806	0	34.4306	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	465.7	0	SC	8	8.3618	0	34.4313	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	466.6	0	SC	8	8.3435	0	34.4306	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	467.6	0	SC	8	8.3173	0	34.4325	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	468.6	0	SC	8	8.2921	0	34.4321	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	469.6	0	SC	8	8.2376	0	34.4370	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	470.6	0	SC	8	8.2267	0	34.4371	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	471.6	0	SC	8	8.2106	0	34.4345	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	472.6	0	SC	8	8.1786	0	34.4363	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	473.6	0	SC	8	8.1325	0	34.4415	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	474.6	0	SC	8	8.0793	0	34.4425	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	475.6	0	SC	8	8.0398	0	34.4430	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	476.6	0	SC	8	8.0340	0	34.4411	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	477.6	0	SC	8	8.0321	0	34.4400	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	478.5	0	SC	8	8.0323	0	34.4383	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	479.5	0	SC	8	8.0295	0	34.4367	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	480.5	0	SC	8	8.0270	0	34.4362	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	481.5	0	SC	8	8.0274	0	34.4356	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	482.5	0	SC	8	8.0229	0	34.4381	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	483.5	0	SC	8	8.0189	0	34.4341	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	484.5	0	SC	8	8.0141	0	34.4352	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	485.5	0	SC	8	8.0125	0	34.4356	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	486.5	0	SC	8	8.0117	0	34.4352	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	487.5	0	SC	8	8.0102	0	34.4348	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	488.5	0	SC	8	8.0111	0	34.4320	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	489.5	0	SC	8	8.0025	0	34.4338	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	490.4	0	SC	8	7.9882	4	34.4434	4
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	491.4	0	SC	8	7.9744	4	34.4357	4
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	492.4	0	SC	8	7.9725	0	34.4358	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	493.4	0	SC	8	7.9709	0	34.4353	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	494.4	0	SC	8	7.9662	0	34.4347	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	495.4	0	SC	8	7.9584	0	34.4362	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	496.4	0	SC	8	7.9562	0	34.4358	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	497.4	0	SC	8	7.9552	0	34.4350	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	498.4	0	SC	8	7.9505	0	34.4358	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	499.4	0	SC	8	7.9497	0	34.4352	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	500.4	0	SC	8	7.9463	0	34.4355	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	501.4	0	SC	8	7.9394	0	34.4352	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	502.3	0	SC	8	7.9280	0	34.4356	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	503.3	0	SC	8	7.9049	0	34.4366	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	504.3	0	SC	8	7.8732	0	34.4382	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	505.3	0	SC	8	7.8153	0	34.4427	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	506.3	0	SC	8	7.7911	0	34.4411	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	507.3	0	SC	8	7.7305	0	34.4452	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	508.3	0	SC	8	7.7002	0	34.4471	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	509.3	0	SC	8	7.6902	0	34.4462	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	510.3	0	SC	8	7.6846	0	34.4447	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	511.3	0	SC	8	7.6653	0	34.4445	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	512.3	0	SC	8	7.6222	0	34.4477	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	513.2	0	SC	8	7.6086	0	34.4462	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	514.2	0	SC	8	7.6011	0	34.4447	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	515.2	0	SC	8	7.5997	0	34.4437	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	516.2	0	SC	8	7.5968	0	34.4434	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	517.2	0	SC	8	7.5947	0	34.4432	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	518.2	0	SC	8	7.5911	0	34.4427	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	519.2	0	SC	8	7.5886	0	34.4415	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	520.2	0	SC	8	7.5873	0	34.4408	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	521.2	0	SC	8	7.5859	0	34.4413	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	522.2	0	SC	8	7.5851	0	34.4406	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	523.2	0	SC	8	7.5805	0	34.4401	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	524.2	0	SC	8	7.5748	0	34.4395	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	525.1	0	SC	8	7.5720	0	34.4389	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	526.1	0	SC	8	7.5647	0	34.4397	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	527.1	0	SC	8	7.5597	0	34.4400	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	528.1	0	SC	8	7.5409	0	34.4397	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	529.1	0	SC	8	7.5168	0	34.4377	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	530.1	0	SC	8	7.4586	0	34.4395	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	531.1	0	SC	8	7.4314	0	34.4410	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	532.1	0	SC	8	7.4298	0	34.4384	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	533.1	0	SC	8	7.4275	0	34.4378	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	534.1	0	SC	8	7.4177	0	34.4380	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	535.1	0	SC	8	7.4088	0	34.4383	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	536.1	0	SC	8	7.3980	0	34.4375	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	537.0	0	SC	8	7.3775	0	34.4377	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	538.0	0	SC	8	7.3596	0	34.4397	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	539.0	0	SC	8	7.3426	0	34.4405	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	540.0	0	SC	8	7.3187	0	34.4437	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	541.0	0	SC	8	7.3057	0	34.4405	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	542.0	0	SC	8	7.2864	0	34.4428	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	543.0	0	SC	8	7.2653	0	34.4458	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	544.0	0	SC	8	7.2524	0	34.4448	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	545.0	0	SC	8	7.2434	0	34.4431	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	546.0	0	SC	8	7.2375	0	34.4410	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	547.0	0	SC	8	7.2309	0	34.4423	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	547.9	0	SC	8	7.2199	0	34.4406	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	548.9	0	SC	8	7.2033	0	34.4392	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	549.9	0	SC	8	7.1873	0	34.4407	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	550.9	0	SC	8	7.1752	0	34.4400	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	551.9	0	SC	8	7.1595	0	34.4380	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	552.9	0	SC	8	7.1440	0	34.4386	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	553.9	0	SC	8	7.1268	0	34.4395	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	554.9	0	SC	8	7.1150	0	34.4401	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	555.9	0	SC	8	7.1026	0	34.4408	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	556.9	0	SC	8	7.0856	0	34.4403	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	557.9	0	SC	8	7.0728	0	34.4401	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	558.9	0	SC	8	7.0632	0	34.4410	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	559.8	0	SC	8	7.0530	0	34.4407	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	560.8	0	SC	8	7.0412	0	34.4397	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	561.8	0	SC	8	7.0299	0	34.4417	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	562.8	0	SC	8	7.0260	0	34.4392	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	563.8	0	SC	8	7.0159	0	34.4393	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	564.8	0	SC	8	7.0000	0	34.4425	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	565.8	0	SC	8	6.9904	0	34.4420	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	566.8	0	SC	8	6.9863	0	34.4413	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	567.8	0	SC	8	6.9796	0	34.4413	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	568.8	0	SC	8	6.9763	0	34.4410	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	569.8	0	SC	8	6.9731	0	34.4409	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	570.7	0	SC	8	6.9710	0	34.4384	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	571.7	0	SC	8	6.9664	0	34.4390	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	572.7	0	SC	8	6.9652	0	34.4393	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	573.7	0	SC	8	6.9633	0	34.4396	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	574.7	0	SC	8	6.9548	0	34.4387	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	575.7	0	SC	8	6.9496	0	34.4394	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	576.7	0	SC	8	6.9474	0	34.4393	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	577.7	0	SC	8	6.9456	0	34.4390	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	578.7	0	SC	8	6.9434	0	34.4392	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	579.7	0	SC	8	6.9414	0	34.4388	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	580.7	0	SC	8	6.9362	0	34.4388	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	581.7	0	SC	8	6.9312	0	34.4388	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	582.6	0	SC	8	6.9302	0	34.4388	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	583.6	0	SC	8	6.9296	0	34.4380	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	584.6	0	SC	8	6.9244	0	34.4357	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	585.6	0	SC	8	6.9113	4	34.4407	4
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	586.6	0	SC	8	6.9010	4	34.4346	4
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	587.6	0	SC	8	6.8867	0	34.4398	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	588.6	0	SC	8	6.8784	0	34.4394	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	589.6	0	SC	8	6.8787	0	34.4401	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	590.6	0	SC	8	6.8768	0	34.4399	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	591.6	0	SC	8	6.8709	0	34.4400	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	592.6	0	SC	8	6.8611	0	34.4399	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	593.5	0	SC	8	6.8521	0	34.4408	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	594.5	0	SC	8	6.8475	0	34.4411	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	595.5	0	SC	8	6.8427	0	34.4418	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	596.5	0	SC	8	6.8368	0	34.4415	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	597.5	0	SC	8	6.8316	0	34.4416	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	598.5	0	SC	8	6.8252	0	34.4422	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	599.5	0	SC	8	6.8194	0	34.4434	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	600.5	0	SC	8	6.8183	0	34.4417	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	601.5	0	SC	8	6.8098	0	34.4426	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	602.5	0	SC	8	6.8000	0	34.4424	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	603.5	0	SC	8	6.7838	0	34.4454	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	604.4	0	SC	8	6.7747	0	34.4450	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	605.4	0	SC	8	6.7578	0	34.4453	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	606.4	0	SC	8	6.7508	0	34.4463	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	607.4	0	SC	8	6.7512	0	34.4455	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	608.4	0	SC	8	6.7495	0	34.4454	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	609.4	0	SC	8	6.7458	0	34.4452	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	610.4	0	SC	8	6.7427	0	34.4418	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	611.4	0	SC	8	6.7390	0	34.4443	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	612.4	0	SC	8	6.7363	0	34.4460	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	613.4	0	SC	8	6.7338	0	34.4449	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	614.4	0	SC	8	6.7321	0	34.4435	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	615.3	0	SC	8	6.7282	0	34.4439	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	616.3	0	SC	8	6.7256	0	34.4443	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	617.3	0	SC	8	6.7203	0	34.4432	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	618.3	0	SC	8	6.7107	0	34.4438	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	619.3	0	SC	8	6.6929	0	34.4454	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	620.3	0	SC	8	6.6837	0	34.4461	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	621.3	0	SC	8	6.6805	0	34.4453	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	622.3	0	SC	8	6.6742	0	34.4459	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	623.3	0	SC	8	6.6652	0	34.4456	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	624.3	0	SC	8	6.6603	0	34.4460	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	625.3	0	SC	8	6.6576	0	34.4462	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	626.3	0	SC	8	6.6547	0	34.4451	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	627.2	0	SC	8	6.6531	0	34.4455	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	628.2	0	SC	8	6.6496	0	34.4445	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	629.2	0	SC	8	6.6471	0	34.4448	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	630.2	0	SC	8	6.6426	0	34.4455	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	631.2	0	SC	8	6.6399	0	34.4452	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	632.2	0	SC	8	6.6392	0	34.4451	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	633.2	0	SC	8	6.6394	0	34.4445	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	634.2	0	SC	8	6.6384	0	34.4449	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	635.2	0	SC	8	6.6365	0	34.4447	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	636.2	0	SC	8	6.6357	0	34.4445	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	637.2	0	SC	8	6.6336	0	34.4446	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	638.1	0	SC	8	6.6301	0	34.4447	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	639.1	0	SC	8	6.6241	0	34.4450	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	640.1	0	SC	8	6.6222	0	34.4447	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	641.1	0	SC	8	6.6197	0	34.4450	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	642.1	0	SC	8	6.6165	0	34.4450	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	643.1	0	SC	8	6.6149	0	34.4448	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	644.1	0	SC	8	6.6109	0	34.4450	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	645.1	0	SC	8	6.6066	0	34.4452	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	646.1	0	SC	8	6.5926	0	34.4466	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	647.1	0	SC	8	6.5786	0	34.4484	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	648.1	0	SC	8	6.5723	0	34.4480	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	649.0	0	SC	8	6.5704	0	34.4482	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	650.0	0	SC	8	6.5712	0	34.4476	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	651.0	0	SC	8	6.5689	0	34.4475	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	652.0	0	SC	8	6.5677	0	34.4475	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	653.0	0	SC	8	6.5666	0	34.4472	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	654.0	0	SC	8	6.5639	0	34.4476	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	655.0	0	SC	8	6.5639	0	34.4473	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	656.0	0	SC	8	6.5636	0	34.4470	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	658.0	0	SC	8	6.5579	0	34.4482	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	658.9	0	SC	8	6.5551	0	34.4481	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	659.9	0	SC	8	6.5529	0	34.4481	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	660.9	0	SC	8	6.5504	0	34.4484	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	661.9	0	SC	8	6.5486	0	34.4483	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	662.9	0	SC	8	6.5387	0	34.4472	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	663.9	0	SC	8	6.5203	0	34.4500	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	664.9	0	SC	8	6.4955	0	34.4534	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	665.9	0	SC	8	6.4846	0	34.4535	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	666.9	0	SC	8	6.4806	0	34.4529	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	667.9	0	SC	8	6.4768	0	34.4531	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	668.9	0	SC	8	6.4622	0	34.4544	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	669.8	0	SC	8	6.4542	0	34.4555	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	670.8	0	SC	8	6.4513	0	34.4549	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	671.8	0	SC	8	6.4500	0	34.4544	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	672.8	0	SC	8	6.4458	0	34.4542	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	673.8	0	SC	8	6.4266	0	34.4557	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	674.8	0	SC	8	6.4116	0	34.4564	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	675.8	0	SC	8	6.3771	0	34.4583	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	676.8	0	SC	8	6.3413	0	34.4647	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	677.8	0	SC	8	6.3314	0	34.4622	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	678.8	0	SC	8	6.3241	0	34.4620	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	679.8	0	SC	8	6.3187	0	34.4612	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	680.7	0	SC	8	6.3102	0	34.4612	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	681.7	0	SC	8	6.2894	0	34.4633	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	682.7	0	SC	8	6.2816	0	34.4633	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	683.7	0	SC	8	6.2814	0	34.4625	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	684.7	0	SC	8	6.2824	0	34.4603	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	685.7	0	SC	8	6.2808	0	34.4599	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	686.7	0	SC	8	6.2800	0	34.4603	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	687.7	0	SC	8	6.2795	0	34.4597	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	688.7	0	SC	8	6.2794	0	34.4594	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	689.7	0	SC	8	6.2803	0	34.4573	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	690.7	0	SC	8	6.2780	0	34.4599	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	691.6	0	SC	8	6.2707	0	34.4598	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	692.6	0	SC	8	6.2720	0	34.4583	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	693.6	0	SC	8	6.2706	0	34.4588	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	694.6	0	SC	8	6.2671	0	34.4593	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	695.6	0	SC	8	6.2644	0	34.4588	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	696.6	0	SC	8	6.2619	0	34.4586	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	697.6	0	SC	8	6.2592	0	34.4590	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	698.6	0	SC	8	6.2549	0	34.4590	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	700.6	0	SC	8	6.2486	0	34.4591	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	701.6	0	SC	8	6.2456	0	34.4594	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	702.5	0	SC	8	6.2446	0	34.4593	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	703.5	0	SC	8	6.2306	0	34.4595	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	704.5	0	SC	8	6.2134	0	34.4610	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	705.5	0	SC	8	6.2067	0	34.4611	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	706.5	0	SC	8	6.1926	0	34.4631	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	707.5	0	SC	8	6.1730	0	34.4630	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	708.5	0	SC	8	6.1193	0	34.4676	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	709.5	0	SC	8	6.0934	0	34.4695	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	710.5	0	SC	8	6.0872	0	34.4680	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	711.5	0	SC	8	6.0823	0	34.4670	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	712.4	0	SC	8	6.0783	0	34.4657	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	713.4	0	SC	8	6.0761	0	34.4653	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	714.4	0	SC	8	6.0746	0	34.4649	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	715.4	0	SC	8	6.0613	0	34.4651	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	716.4	0	SC	8	6.0461	0	34.4674	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	717.4	0	SC	8	6.0403	0	34.4672	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	718.4	0	SC	8	6.0366	0	34.4660	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	719.4	0	SC	8	6.0305	0	34.4667	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	720.4	0	SC	8	6.0256	0	34.4668	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	721.4	0	SC	8	6.0217	0	34.4660	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	722.4	0	SC	8	6.0107	0	34.4672	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	723.3	0	SC	8	5.9954	0	34.4691	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	724.3	0	SC	8	5.9785	0	34.4712	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	725.3	0	SC	8	5.9743	0	34.4696	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	726.3	0	SC	8	5.9707	0	34.4697	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	727.3	0	SC	8	5.9675	0	34.4697	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	728.3	0	SC	8	5.9625	0	34.4702	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	729.3	0	SC	8	5.9604	0	34.4689	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	730.3	0	SC	8	5.9572	0	34.4685	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	731.3	0	SC	8	5.9535	0	34.4692	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	732.3	0	SC	8	5.9529	0	34.4689	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	733.2	0	SC	8	5.9502	0	34.4690	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	734.2	0	SC	8	5.9471	0	34.4698	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	735.2	0	SC	8	5.9435	0	34.4691	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	736.2	0	SC	8	5.9379	0	34.4688	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	737.2	0	SC	8	5.9305	0	34.4693	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	738.2	0	SC	8	5.9271	0	34.4691	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	739.2	0	SC	8	5.9184	0	34.4697	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	740.2	0	SC	8	5.9105	0	34.4654	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	741.2	0	SC	8	5.8975	0	34.4653	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	742.2	0	SC	8	5.8817	0	34.4712	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	743.2	0	SC	8	5.8793	0	34.4699	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	744.1	0	SC	8	5.8771	0	34.4706	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	745.1	0	SC	8	5.8772	0	34.4693	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	746.1	0	SC	8	5.8744	0	34.4707	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	747.1	0	SC	8	5.8706	0	34.4697	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	748.1	0	SC	8	5.8678	0	34.4685	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	749.1	0	SC	8	5.8658	0	34.4701	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	750.1	0	SC	8	5.8639	0	34.4691	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	751.1	0	SC	8	5.8623	0	34.4692	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	752.1	0	SC	8	5.8612	0	34.4699	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	753.1	0	SC	8	5.8611	0	34.4692	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	754.0	0	SC	8	5.8590	0	34.4684	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	755.0	0	SC	8	5.8553	0	34.4694	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	756.0	0	SC	8	5.8546	0	34.4686	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	757.0	0	SC	8	5.8533	0	34.4691	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	758.0	0	SC	8	5.8445	0	34.4701	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	759.0	0	SC	8	5.8354	0	34.4717	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	760.0	0	SC	8	5.8207	0	34.4738	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	761.0	0	SC	8	5.8142	0	34.4743	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	762.0	0	SC	8	5.8108	0	34.4737	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	763.0	0	SC	8	5.8077	0	34.4735	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	763.9	0	SC	8	5.8022	0	34.4734	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	764.9	0	SC	8	5.7975	0	34.4738	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	765.9	0	SC	8	5.7794	0	34.4750	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	766.9	0	SC	8	5.7739	0	34.4739	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	767.9	0	SC	8	5.7721	0	34.4758	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	768.9	0	SC	8	5.7515	0	34.4755	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	769.9	0	SC	8	5.7431	0	34.4769	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	770.9	0	SC	8	5.7422	0	34.4761	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	771.9	0	SC	8	5.7385	0	34.4760	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	772.9	0	SC	8	5.7330	0	34.4756	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	773.9	0	SC	8	5.7245	0	34.4759	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	774.8	0	SC	8	5.7187	0	34.4762	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	775.8	0	SC	8	5.7124	0	34.4771	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	776.8	0	SC	8	5.7104	0	34.4772	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	777.8	0	SC	8	5.7088	0	34.4767	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	778.8	0	SC	8	5.7062	0	34.4762	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	779.8	0	SC	8	5.7002	0	34.4766	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	780.8	0	SC	8	5.6901	0	34.4768	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	781.8	0	SC	8	5.6857	0	34.4776	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	782.8	0	SC	8	5.6831	0	34.4775	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	783.8	0	SC	8	5.6814	0	34.4781	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	784.7	0	SC	8	5.6812	0	34.4771	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	785.7	0	SC	8	5.6787	0	34.4766	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	786.7	0	SC	8	5.6761	0	34.4773	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	787.7	0	SC	8	5.6764	0	34.4766	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	788.7	0	SC	8	5.6752	0	34.4771	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	789.7	0	SC	8	5.6748	0	34.4769	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	790.7	0	SC	8	5.6740	0	34.4771	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	791.7	0	SC	8	5.6736	0	34.4766	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	792.7	0	SC	8	5.6717	0	34.4773	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	793.7	0	SC	8	5.6708	0	34.4772	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	794.6	0	SC	8	5.6704	0	34.4767	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	795.6	0	SC	8	5.6694	0	34.4768	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	796.6	0	SC	8	5.6686	0	34.4769	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	797.6	0	SC	8	5.6676	0	34.4771	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	798.6	0	SC	8	5.6662	0	34.4769	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	799.6	0	SC	8	5.6661	0	34.4769	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	800.6	0	SC	8	5.6654	0	34.4770	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	801.6	0	SC	8	5.6572	0	34.4768	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	802.6	0	SC	8	5.6445	0	34.4783	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	803.6	0	SC	8	5.6298	0	34.4812	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	804.5	0	SC	8	5.6211	0	34.4813	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	805.5	0	SC	8	5.6141	0	34.4812	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	806.5	0	SC	8	5.6017	0	34.4803	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	807.5	0	SC	8	5.5919	0	34.4843	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	808.5	0	SC	8	5.5873	0	34.4839	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	809.5	0	SC	8	5.5784	0	34.4839	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	810.5	0	SC	8	5.5723	0	34.4841	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	811.5	0	SC	8	5.5700	0	34.4838	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	812.5	0	SC	8	5.5606	0	34.4847	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	813.5	0	SC	8	5.5429	0	34.4860	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	814.4	0	SC	8	5.5344	0	34.4857	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	815.4	0	SC	8	5.5117	0	34.4877	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	816.4	0	SC	8	5.4807	0	34.4899	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	817.4	0	SC	8	5.4629	0	34.4928	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	818.4	0	SC	8	5.4585	0	34.4916	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	819.4	0	SC	8	5.4531	0	34.4911	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	820.4	0	SC	8	5.4509	0	34.4915	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	821.4	0	SC	8	5.4408	0	34.4912	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	822.4	0	SC	8	5.4264	0	34.4915	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	823.4	0	SC	8	5.4210	0	34.4919	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	824.3	0	SC	8	5.4195	0	34.4912	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	825.3	0	SC	8	5.4121	0	34.4905	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	826.3	0	SC	8	5.3840	0	34.4944	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	827.3	0	SC	8	5.3644	0	34.4958	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	828.3	0	SC	8	5.3533	0	34.4957	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	829.3	0	SC	8	5.3449	0	34.4924	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	830.3	0	SC	8	5.3261	0	34.4969	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	831.3	0	SC	8	5.3208	0	34.4965	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	832.3	0	SC	8	5.3149	0	34.4970	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	833.3	0	SC	8	5.3107	0	34.4972	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	834.2	0	SC	8	5.3002	0	34.4961	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	835.2	0	SC	8	5.2924	0	34.4960	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	836.2	0	SC	8	5.2774	0	34.4969	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	837.2	0	SC	8	5.2609	0	34.4973	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	838.2	0	SC	8	5.2554	0	34.4980	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	839.2	0	SC	8	5.2536	0	34.4975	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	840.2	0	SC	8	5.2495	4	34.4972	4
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	841.2	0	SC	8	5.2452	4	34.4914	4
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	842.2	0	SC	8	5.2413	0	34.4957	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	843.2	0	SC	8	5.2416	0	34.4950	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	844.1	0	SC	8	5.2391	0	34.4954	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	845.1	0	SC	8	5.2377	0	34.4953	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	846.1	0	SC	8	5.2353	0	34.4961	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	847.1	0	SC	8	5.2241	0	34.4944	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	848.1	0	SC	8	5.2178	0	34.4950	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	849.1	0	SC	8	5.2153	0	34.4958	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	850.1	0	SC	8	5.2136	0	34.4954	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	851.1	0	SC	8	5.2121	0	34.4948	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	852.1	0	SC	8	5.2104	0	34.4957	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	853.1	0	SC	8	5.2082	0	34.4946	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	854.0	0	SC	8	5.2055	0	34.4943	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	855.0	0	SC	8	5.2046	0	34.4945	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	856.0	0	SC	8	5.2042	0	34.4943	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	857.0	0	SC	8	5.2003	0	34.4945	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	858.0	0	SC	8	5.1976	0	34.4934	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	859.0	0	SC	8	5.1955	0	34.4922	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	860.0	0	SC	8	5.1886	0	34.4953	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	861.0	0	SC	8	5.1873	0	34.4951	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	862.0	0	SC	8	5.1863	0	34.4949	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	863.0	0	SC	8	5.1843	0	34.4948	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	863.9	0	SC	8	5.1843	0	34.4942	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	864.9	0	SC	8	5.1830	0	34.4947	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	865.9	0	SC	8	5.1835	0	34.4942	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	866.9	0	SC	8	5.1809	0	34.4956	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	867.9	0	SC	8	5.1807	0	34.4939	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	868.9	0	SC	8	5.1772	0	34.4950	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	869.9	0	SC	8	5.1759	0	34.4947	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	870.9	0	SC	8	5.1723	0	34.4955	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	871.9	0	SC	8	5.1699	0	34.4950	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	872.9	0	SC	8	5.1657	0	34.4947	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	873.8	0	SC	8	5.1500	0	34.4963	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	874.8	0	SC	8	5.1327	0	34.4988	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	875.8	0	SC	8	5.1268	0	34.4982	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	876.8	0	SC	8	5.1192	0	34.4973	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	877.8	0	SC	8	5.0880	0	34.5031	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	878.8	0	SC	8	5.0850	0	34.5030	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	879.8	0	SC	8	5.0889	0	34.5002	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	880.8	0	SC	8	5.0870	0	34.5008	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	881.8	0	SC	8	5.0834	0	34.5006	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	882.8	0	SC	8	5.0792	0	34.5008	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	883.7	0	SC	8	5.0770	0	34.5004	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	884.7	0	SC	8	5.0700	0	34.5014	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	885.7	0	SC	8	5.0640	0	34.5018	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	886.7	0	SC	8	5.0600	0	34.5008	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	887.7	0	SC	8	5.0423	0	34.5030	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	888.7	0	SC	8	5.0162	0	34.5064	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	889.7	0	SC	8	5.0079	0	34.5066	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	890.7	0	SC	8	5.0018	0	34.5047	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	891.7	0	SC	8	4.9966	0	34.5052	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	892.7	0	SC	8	4.9897	0	34.5051	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	893.6	0	SC	8	4.9759	0	34.5061	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	894.6	0	SC	8	4.9552	0	34.5084	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	895.6	0	SC	8	4.9420	0	34.5101	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	896.6	0	SC	8	4.9355	0	34.5080	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	897.6	0	SC	8	4.9216	0	34.5115	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	898.6	0	SC	8	4.9089	0	34.5136	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	899.6	0	SC	8	4.9040	0	34.5105	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	900.6	0	SC	8	4.9040	0	34.5103	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	901.6	0	SC	8	4.9045	0	34.5099	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	902.5	0	SC	8	4.9048	0	34.5092	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	903.5	0	SC	8	4.9043	0	34.5092	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	904.5	0	SC	8	4.9032	0	34.5089	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	905.5	0	SC	8	4.9037	0	34.5085	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	906.5	0	SC	8	4.9025	0	34.5087	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	907.5	0	SC	8	4.8994	0	34.5090	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	908.5	0	SC	8	4.8933	0	34.5096	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	909.5	0	SC	8	4.8882	0	34.5088	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	910.5	0	SC	8	4.8834	0	34.5091	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	911.5	0	SC	8	4.8707	0	34.5068	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	912.4	0	SC	8	4.8381	0	34.5123	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	913.4	0	SC	8	4.8177	0	34.5145	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	914.4	0	SC	8	4.8075	0	34.5140	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	915.4	0	SC	8	4.8083	0	34.5116	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	916.4	0	SC	8	4.7920	0	34.5125	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	917.4	0	SC	8	4.7583	0	34.5156	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	918.4	0	SC	8	4.7389	0	34.5159	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	919.4	0	SC	8	4.7287	0	34.5184	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	920.4	0	SC	8	4.7278	0	34.5183	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	921.3	0	SC	8	4.7253	0	34.5141	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	922.3	0	SC	8	4.7109	0	34.5178	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	923.3	0	SC	8	4.6955	0	34.5186	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	924.3	0	SC	8	4.6592	0	34.5230	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	925.3	0	SC	8	4.6503	0	34.5237	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	926.3	0	SC	8	4.6508	0	34.5213	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	927.3	0	SC	8	4.6462	0	34.5208	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	928.3	0	SC	8	4.6458	0	34.5206	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	929.3	0	SC	8	4.6421	0	34.5221	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	930.3	0	SC	8	4.6373	0	34.5214	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	931.2	0	SC	8	4.6330	0	34.5207	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	932.2	0	SC	8	4.6344	0	34.5201	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	933.2	0	SC	8	4.6286	0	34.5177	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	934.2	0	SC	8	4.6193	0	34.5227	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	935.2	0	SC	8	4.6229	0	34.5200	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	936.2	0	SC	8	4.6232	0	34.5198	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	937.2	0	SC	8	4.6234	0	34.5195	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	938.2	0	SC	8	4.6234	0	34.5194	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	939.2	0	SC	8	4.6232	0	34.5192	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	940.2	0	SC	8	4.6240	0	34.5189	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	941.1	0	SC	8	4.6247	0	34.5186	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	942.1	0	SC	8	4.6251	0	34.5179	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	943.1	0	SC	8	4.6242	0	34.5185	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	944.1	0	SC	8	4.6242	0	34.5183	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	945.1	0	SC	8	4.6238	0	34.5182	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	946.1	0	SC	8	4.6232	0	34.5178	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	947.1	0	SC	8	4.6221	0	34.5189	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	948.1	0	SC	8	4.6197	0	34.5192	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	949.1	0	SC	8	4.6134	0	34.5185	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	950.0	0	SC	8	4.6121	0	34.5185	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	951.0	0	SC	8	4.6103	0	34.5174	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	952.0	0	SC	8	4.6093	0	34.5173	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	953.0	0	SC	8	4.6080	0	34.5177	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	954.0	0	SC	8	4.6088	0	34.5180	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	955.0	0	SC	8	4.6088	0	34.5180	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	956.0	0	SC	8	4.6082	0	34.5185	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	957.0	0	SC	8	4.6094	0	34.5178	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	958.0	0	SC	8	4.6087	0	34.5177	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	959.0	0	SC	8	4.6075	0	34.5177	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	959.9	0	SC	8	4.6062	0	34.5187	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	960.9	0	SC	8	4.6030	0	34.5197	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	961.9	0	SC	8	4.5979	0	34.5191	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	962.9	0	SC	8	4.6016	0	34.5186	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	963.9	0	SC	8	4.6008	0	34.5177	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	964.9	0	SC	8	4.5996	0	34.5189	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	965.9	0	SC	8	4.5982	0	34.5169	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	966.9	0	SC	8	4.5940	0	34.5187	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	967.9	0	SC	8	4.5879	0	34.5168	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	968.8	0	SC	8	4.5629	0	34.5216	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	969.8	0	SC	8	4.5570	0	34.5230	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	970.8	0	SC	8	4.5520	4	34.5236	4
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	971.8	0	SC	8	4.5452	4	34.5185	4
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	972.8	0	SC	8	4.5250	0	34.5255	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	973.8	0	SC	8	4.5163	0	34.5253	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	974.8	0	SC	8	4.5085	0	34.5261	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	975.8	0	SC	8	4.5074	0	34.5261	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	976.8	0	SC	8	4.5036	0	34.5250	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	977.7	0	SC	8	4.5021	0	34.5252	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	978.7	0	SC	8	4.4998	0	34.5251	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	979.7	0	SC	8	4.4948	0	34.5250	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	980.7	0	SC	8	4.4893	0	34.5256	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	981.7	0	SC	8	4.4812	0	34.5254	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	982.7	0	SC	8	4.4693	0	34.5278	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	983.7	0	SC	8	4.4637	0	34.5279	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	984.7	0	SC	8	4.4613	0	34.5275	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	985.7	0	SC	8	4.4597	0	34.5272	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	986.7	0	SC	8	4.4544	0	34.5275	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	987.6	0	SC	8	4.4445	0	34.5284	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	988.6	0	SC	8	4.4338	0	34.5294	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	989.6	0	SC	8	4.4163	0	34.5299	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	990.6	0	SC	8	4.4035	0	34.5320	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	991.6	0	SC	8	4.4005	0	34.5313	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	992.6	0	SC	8	4.3961	0	34.5316	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	993.6	0	SC	8	4.3794	0	34.5311	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	994.6	0	SC	8	4.3652	0	34.5320	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	995.6	0	SC	8	4.3540	0	34.5328	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	996.5	0	SC	8	4.3473	0	34.5338	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	997.5	0	SC	8	4.3461	0	34.5325	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	998.5	0	SC	8	4.3428	0	34.5331	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	999.5	0	SC	8	4.3397	0	34.5331	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1000.5	0	SC	8	4.3356	0	34.5325	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1001.5	0	SC	8	4.3246	0	34.5338	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1002.5	0	SC	8	4.3219	0	34.5340	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1003.5	0	SC	8	4.3155	0	34.5333	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1004.5	0	SC	8	4.3022	0	34.5337	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1005.4	0	SC	8	4.2889	0	34.5353	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1006.4	0	SC	8	4.2826	0	34.5358	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1007.4	0	SC	8	4.2789	0	34.5349	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1008.4	0	SC	8	4.2747	0	34.5352	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1009.4	0	SC	8	4.2531	0	34.5350	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1010.4	0	SC	8	4.2336	0	34.5389	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1011.4	0	SC	8	4.2318	0	34.5383	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1012.4	0	SC	8	4.2317	0	34.5375	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1013.4	0	SC	8	4.2309	0	34.5371	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1014.3	0	SC	8	4.2300	0	34.5370	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1015.3	0	SC	8	4.2294	0	34.5368	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1016.3	0	SC	8	4.2295	0	34.5362	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1017.3	0	SC	8	4.2298	0	34.5362	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1018.3	0	SC	8	4.2302	0	34.5361	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1019.3	0	SC	8	4.2301	0	34.5356	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1020.3	0	SC	8	4.2294	0	34.5360	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1021.3	0	SC	8	4.2279	0	34.5367	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1022.3	0	SC	8	4.2278	0	34.5352	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1023.3	0	SC	8	4.2276	0	34.5356	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1024.2	0	SC	8	4.2268	0	34.5352	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1025.2	0	SC	8	4.2279	0	34.5344	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1026.2	0	SC	8	4.2280	0	34.5346	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1027.2	0	SC	8	4.2235	0	34.5354	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1028.2	0	SC	8	4.2141	0	34.5364	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1029.2	0	SC	8	4.2118	0	34.5371	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1030.2	0	SC	8	4.2096	0	34.5370	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1031.2	0	SC	8	4.1992	0	34.5361	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1032.2	0	SC	8	4.1922	0	34.5381	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1033.1	0	SC	8	4.1631	0	34.5407	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1034.1	0	SC	8	4.1549	0	34.5397	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1035.1	0	SC	8	4.1501	0	34.5398	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1036.1	0	SC	8	4.1452	0	34.5398	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1037.1	0	SC	8	4.1408	0	34.5405	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1038.1	0	SC	8	4.1278	0	34.5415	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1039.1	0	SC	8	4.1077	0	34.5433	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1040.1	0	SC	8	4.1003	0	34.5443	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1041.1	0	SC	8	4.0863	0	34.5447	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1042.0	0	SC	8	4.0705	0	34.5417	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1043.0	0	SC	8	4.0568	0	34.5454	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1044.0	0	SC	8	4.0502	0	34.5452	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1045.0	0	SC	8	4.0398	0	34.5466	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1046.0	0	SC	8	4.0279	0	34.5470	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1047.0	0	SC	8	4.0243	0	34.5478	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1048.0	0	SC	8	4.0211	0	34.5469	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1049.0	0	SC	8	4.0075	0	34.5477	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1050.0	0	SC	8	4.0018	0	34.5489	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1050.9	0	SC	8	3.9951	0	34.5483	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1051.9	0	SC	8	3.9920	0	34.5497	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1052.9	0	SC	8	3.9922	0	34.5492	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1053.9	0	SC	8	3.9934	0	34.5472	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1054.9	0	SC	8	3.9933	0	34.5481	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1055.9	0	SC	8	3.9937	0	34.5478	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1056.9	0	SC	8	3.9935	0	34.5479	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1057.9	0	SC	8	3.9934	0	34.5477	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1058.9	0	SC	8	3.9936	0	34.5472	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1059.8	0	SC	8	3.9938	0	34.5471	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1060.8	0	SC	8	3.9939	0	34.5468	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1061.8	0	SC	8	3.9929	0	34.5469	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1062.8	0	SC	8	3.9924	0	34.5472	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1063.8	0	SC	8	3.9920	0	34.5470	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1064.8	0	SC	8	3.9918	0	34.5468	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1065.8	0	SC	8	3.9915	0	34.5463	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1066.8	0	SC	8	3.9891	0	34.5471	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1067.8	0	SC	8	3.9875	0	34.5469	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1068.7	0	SC	8	3.9861	0	34.5470	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1069.7	0	SC	8	3.9846	0	34.5470	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1070.7	0	SC	8	3.9823	0	34.5475	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1071.7	0	SC	8	3.9802	0	34.5475	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1072.7	0	SC	8	3.9783	0	34.5476	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1073.7	0	SC	8	3.9749	0	34.5478	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1074.7	0	SC	8	3.9704	0	34.5478	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1075.7	0	SC	8	3.9551	0	34.5474	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1076.7	0	SC	8	3.9328	0	34.5512	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1077.6	0	SC	8	3.9225	0	34.5519	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1078.6	0	SC	8	3.9185	0	34.5510	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1079.6	0	SC	8	3.9036	0	34.5537	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1080.6	0	SC	8	3.8968	0	34.5530	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1081.6	0	SC	8	3.8963	0	34.5523	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1082.6	0	SC	8	3.8956	0	34.5528	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1083.6	0	SC	8	3.8955	0	34.5522	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1084.6	0	SC	8	3.8948	0	34.5526	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1085.6	0	SC	8	3.8915	0	34.5506	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1086.5	0	SC	8	3.8857	0	34.5522	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1087.5	0	SC	8	3.8835	0	34.5524	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1088.5	0	SC	8	3.8824	0	34.5526	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1089.5	0	SC	8	3.8742	0	34.5531	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1090.5	0	SC	8	3.8719	0	34.5525	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1091.5	0	SC	8	3.8673	0	34.5530	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1092.5	0	SC	8	3.8622	0	34.5536	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1093.5	0	SC	8	3.8593	0	34.5538	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1094.5	0	SC	8	3.8584	0	34.5537	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1095.4	0	SC	8	3.8573	0	34.5534	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1096.4	0	SC	8	3.8561	0	34.5537	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1097.4	0	SC	8	3.8543	0	34.5534	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1098.4	0	SC	8	3.8542	0	34.5529	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1099.4	0	SC	8	3.8495	0	34.5533	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1100.4	0	SC	8	3.8435	0	34.5542	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1101.4	0	SC	8	3.8429	0	34.5539	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1102.4	0	SC	8	3.8423	0	34.5543	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1103.4	0	SC	8	3.8421	0	34.5538	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1104.3	0	SC	8	3.8419	0	34.5536	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1105.3	0	SC	8	3.8419	0	34.5536	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1106.3	0	SC	8	3.8409	0	34.5538	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1107.3	0	SC	8	3.8401	0	34.5533	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1108.3	0	SC	8	3.8375	0	34.5540	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1109.3	0	SC	8	3.8353	0	34.5542	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1110.3	0	SC	8	3.8349	0	34.5545	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1111.3	0	SC	8	3.8325	0	34.5542	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1112.2	0	SC	8	3.8302	0	34.5540	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1113.2	0	SC	8	3.8259	0	34.5542	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1114.2	0	SC	8	3.8242	0	34.5546	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1115.2	0	SC	8	3.8218	0	34.5546	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1116.2	0	SC	8	3.8199	0	34.5551	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1117.2	0	SC	8	3.8193	0	34.5535	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1118.2	0	SC	8	3.8152	0	34.5552	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1119.2	0	SC	8	3.8147	0	34.5550	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1120.2	0	SC	8	3.8147	0	34.5546	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1121.1	0	SC	8	3.8147	0	34.5542	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1122.1	0	SC	8	3.8137	0	34.5509	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1123.1	0	SC	8	3.8050	0	34.5527	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1124.1	0	SC	8	3.8011	0	34.5552	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1125.1	0	SC	8	3.7926	0	34.5561	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1126.1	0	SC	8	3.7912	0	34.5559	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1127.1	0	SC	8	3.7918	0	34.5557	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1128.1	0	SC	8	3.7885	0	34.5550	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1129.1	0	SC	8	3.7794	0	34.5572	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1130.0	0	SC	8	3.7799	0	34.5560	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1131.0	0	SC	8	3.7815	0	34.5553	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1132.0	0	SC	8	3.7802	0	34.5568	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1133.0	0	SC	8	3.7827	0	34.5568	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1134.0	0	SC	8	3.7809	0	34.5561	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1135.0	0	SC	8	3.7821	0	34.5546	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1136.0	0	SC	8	3.7807	0	34.5570	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1137.0	0	SC	8	3.7818	0	34.5558	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1138.0	0	SC	8	3.7814	0	34.5556	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1138.9	0	SC	8	3.7809	0	34.5558	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1139.9	0	SC	8	3.7810	0	34.5557	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1140.9	0	SC	8	3.7799	0	34.5558	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1141.9	0	SC	8	3.7812	0	34.5568	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1142.9	0	SC	8	3.7819	0	34.5550	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1143.9	0	SC	8	3.7811	0	34.5548	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1144.9	0	SC	8	3.7807	0	34.5556	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1145.9	0	SC	8	3.7802	0	34.5559	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1146.8	0	SC	8	3.7775	0	34.5550	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1147.8	0	SC	8	3.7742	0	34.5556	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1148.8	0	SC	8	3.7744	0	34.5561	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1149.8	0	SC	8	3.7730	0	34.5562	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1150.8	0	SC	8	3.7743	0	34.5572	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1151.8	0	SC	8	3.7757	0	34.5555	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1152.8	0	SC	8	3.7738	0	34.5561	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1153.8	0	SC	8	3.7737	0	34.5562	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1154.8	0	SC	8	3.7733	0	34.5552	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1155.7	0	SC	8	3.7723	0	34.5562	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1156.7	0	SC	8	3.7721	0	34.5560	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1157.7	0	SC	8	3.7716	0	34.5568	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1158.7	0	SC	8	3.7606	0	34.5597	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1159.7	0	SC	8	3.7568	0	34.5592	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1160.7	0	SC	8	3.7563	0	34.5559	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1161.7	0	SC	8	3.7560	0	34.5558	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1162.7	0	SC	8	3.7544	0	34.5544	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1163.7	0	SC	8	3.7517	0	34.5556	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1164.6	0	SC	8	3.7481	4	34.5570	4
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1165.6	0	SC	8	3.7486	4	34.5530	4
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1166.6	0	SC	8	3.7421	0	34.5578	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1167.6	0	SC	8	3.7382	0	34.5569	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1168.6	0	SC	8	3.7352	0	34.5551	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1169.6	0	SC	8	3.7287	0	34.5565	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1170.6	0	SC	8	3.7189	0	34.5570	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1171.6	0	SC	8	3.7122	0	34.5574	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1172.5	0	SC	8	3.6914	0	34.5608	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1173.5	0	SC	8	3.6826	0	34.5585	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1174.5	0	SC	8	3.6729	0	34.5596	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1175.5	0	SC	8	3.6488	0	34.5567	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1176.5	0	SC	8	3.6348	0	34.5625	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1177.5	0	SC	8	3.6281	0	34.5637	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1178.5	0	SC	8	3.6234	0	34.5633	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1179.5	0	SC	8	3.6152	0	34.5637	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1180.5	0	SC	8	3.6129	0	34.5633	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1181.4	0	SC	8	3.6122	0	34.5636	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1182.4	0	SC	8	3.6102	0	34.5625	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1183.4	0	SC	8	3.6017	0	34.5644	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1184.4	0	SC	8	3.5998	0	34.5645	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1185.4	0	SC	8	3.5984	0	34.5639	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1186.4	0	SC	8	3.5871	0	34.5600	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1187.4	0	SC	8	3.5714	0	34.5669	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1188.4	0	SC	8	3.5710	0	34.5660	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1189.4	0	SC	8	3.5674	0	34.5659	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1190.3	0	SC	8	3.5654	0	34.5656	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1191.3	0	SC	8	3.5635	0	34.5657	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1192.3	0	SC	8	3.5588	0	34.5663	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1193.3	0	SC	8	3.5590	0	34.5653	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1194.3	0	SC	8	3.5585	0	34.5654	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1195.3	0	SC	8	3.5569	0	34.5656	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1196.3	0	SC	8	3.5554	0	34.5655	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1197.3	0	SC	8	3.5518	0	34.5656	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1198.2	0	SC	8	3.5492	0	34.5661	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1199.2	0	SC	8	3.5485	0	34.5654	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1200.2	0	SC	8	3.5439	0	34.5660	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1201.2	0	SC	8	3.5409	0	34.5658	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1202.2	0	SC	8	3.5385	0	34.5661	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1203.2	0	SC	8	3.5378	0	34.5664	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1204.2	0	SC	8	3.5360	0	34.5643	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1205.2	0	SC	8	3.5274	0	34.5674	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1206.2	0	SC	8	3.5247	0	34.5681	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1207.1	0	SC	8	3.5230	0	34.5675	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1208.1	0	SC	8	3.5114	0	34.5675	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1209.1	0	SC	8	3.5018	0	34.5690	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1210.1	0	SC	8	3.4959	0	34.5688	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1211.1	0	SC	8	3.4910	0	34.5691	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1212.1	0	SC	8	3.4802	0	34.5692	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1213.1	0	SC	8	3.4642	0	34.5700	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1214.1	0	SC	8	3.4509	0	34.5711	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1215.0	0	SC	8	3.4450	0	34.5726	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1216.0	0	SC	8	3.4443	0	34.5724	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1217.0	0	SC	8	3.4443	0	34.5724	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1218.0	0	SC	8	3.4428	0	34.5717	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1219.0	0	SC	8	3.4396	0	34.5726	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1220.0	0	SC	8	3.4385	0	34.5730	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1221.0	0	SC	8	3.4392	0	34.5723	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1222.0	0	SC	8	3.4382	0	34.5721	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1222.9	0	SC	8	3.4356	0	34.5726	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1223.9	0	SC	8	3.4245	0	34.5736	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1224.9	0	SC	8	3.4242	0	34.5733	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1225.9	0	SC	8	3.4240	0	34.5732	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1226.9	0	SC	8	3.4232	0	34.5732	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1227.9	0	SC	8	3.4223	0	34.5723	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1228.9	0	SC	8	3.4210	0	34.5724	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1229.9	0	SC	8	3.4143	0	34.5736	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1230.9	0	SC	8	3.4076	0	34.5729	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1231.8	0	SC	8	3.4017	0	34.5744	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1232.8	0	SC	8	3.4000	0	34.5741	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1233.8	0	SC	8	3.3981	0	34.5744	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1234.8	0	SC	8	3.3969	0	34.5743	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1235.8	0	SC	8	3.3949	0	34.5739	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1236.8	0	SC	8	3.3918	0	34.5744	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1237.8	0	SC	8	3.3890	0	34.5748	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1238.8	0	SC	8	3.3887	0	34.5748	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1239.7	0	SC	8	3.3889	0	34.5744	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1240.7	0	SC	8	3.3887	0	34.5745	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1241.7	0	SC	8	3.3886	0	34.5743	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1242.7	0	SC	8	3.3886	0	34.5743	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1243.7	0	SC	8	3.3884	0	34.5744	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1244.7	0	SC	8	3.3882	0	34.5744	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1245.7	0	SC	8	3.3880	0	34.5745	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1246.7	0	SC	8	3.3886	0	34.5743	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1247.7	0	SC	8	3.3884	0	34.5741	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1248.6	0	SC	8	3.3881	0	34.5742	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1249.6	0	SC	8	3.3874	0	34.5743	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1250.6	0	SC	8	3.3858	0	34.5743	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1251.6	0	SC	8	3.3824	0	34.5740	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1252.6	0	SC	8	3.3792	0	34.5747	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1253.6	0	SC	8	3.3785	0	34.5750	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1254.6	0	SC	8	3.3773	0	34.5748	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1255.6	0	SC	8	3.3739	0	34.5749	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1256.5	0	SC	8	3.3719	0	34.5751	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1257.5	0	SC	8	3.3703	0	34.5755	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1258.5	0	SC	8	3.3683	0	34.5752	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1259.5	0	SC	8	3.3634	0	34.5740	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1260.5	0	SC	8	3.3555	0	34.5761	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1261.5	0	SC	8	3.3532	0	34.5763	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1262.5	0	SC	8	3.3519	0	34.5756	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1263.5	0	SC	8	3.3505	0	34.5755	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1264.4	0	SC	8	3.3477	0	34.5768	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1265.4	0	SC	8	3.3467	0	34.5766	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1266.4	0	SC	8	3.3471	0	34.5755	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1267.4	0	SC	8	3.3403	0	34.5762	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1268.4	0	SC	8	3.3383	0	34.5772	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1269.4	0	SC	8	3.3373	0	34.5776	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1270.4	0	SC	8	3.3365	0	34.5770	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1271.4	0	SC	8	3.3339	0	34.5774	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1272.4	0	SC	8	3.3338	0	34.5768	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1273.3	0	SC	8	3.3320	0	34.5771	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1274.3	0	SC	8	3.3296	0	34.5767	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1275.3	0	SC	8	3.3196	0	34.5768	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1276.3	0	SC	8	3.3089	0	34.5794	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1277.3	0	SC	8	3.3076	0	34.5780	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1278.3	0	SC	8	3.3032	0	34.5774	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1279.3	0	SC	8	3.2972	0	34.5777	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1280.3	0	SC	8	3.2938	0	34.5785	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1281.2	0	SC	8	3.2914	0	34.5785	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1282.2	0	SC	8	3.2902	0	34.5786	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1283.2	0	SC	8	3.2915	0	34.5780	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1284.2	0	SC	8	3.2913	0	34.5782	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1285.2	0	SC	8	3.2914	0	34.5778	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1286.2	0	SC	8	3.2905	0	34.5774	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1287.2	0	SC	8	3.2888	0	34.5787	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1288.2	0	SC	8	3.2870	0	34.5782	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1289.1	0	SC	8	3.2848	0	34.5785	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1290.1	0	SC	8	3.2831	0	34.5786	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1291.1	0	SC	8	3.2824	0	34.5781	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1292.1	0	SC	8	3.2812	0	34.5780	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1293.1	0	SC	8	3.2803	0	34.5778	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1294.1	0	SC	8	3.2797	0	34.5769	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1295.1	0	SC	8	3.2782	0	34.5781	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1296.1	0	SC	8	3.2768	0	34.5773	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1297.0	0	SC	8	3.2738	0	34.5783	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1298.0	0	SC	8	3.2728	0	34.5786	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1299.0	0	SC	8	3.2741	0	34.5779	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1300.0	0	SC	8	3.2734	0	34.5780	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1301.0	0	SC	8	3.2730	0	34.5782	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1302.0	0	SC	8	3.2698	0	34.5786	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1303.0	0	SC	8	3.2690	0	34.5783	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1304.0	0	SC	8	3.2683	0	34.5786	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1304.9	0	SC	8	3.2684	0	34.5783	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1305.9	0	SC	8	3.2675	0	34.5782	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1306.9	0	SC	8	3.2675	0	34.5782	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1307.9	0	SC	8	3.2665	0	34.5780	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1308.9	0	SC	8	3.2647	0	34.5786	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1309.9	0	SC	8	3.2646	0	34.5777	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1310.9	0	SC	8	3.2635	0	34.5787	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1311.9	0	SC	8	3.2619	0	34.5800	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1312.9	0	SC	8	3.2622	0	34.5791	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1313.8	0	SC	8	3.2617	0	34.5791	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1314.8	0	SC	8	3.2613	0	34.5786	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1315.8	0	SC	8	3.2604	0	34.5794	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1316.8	0	SC	8	3.2600	0	34.5787	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1317.8	0	SC	8	3.2597	0	34.5790	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1318.8	0	SC	8	3.2600	0	34.5786	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1319.8	0	SC	8	3.2590	0	34.5791	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1320.8	0	SC	8	3.2591	0	34.5785	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1321.7	0	SC	8	3.2584	0	34.5791	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1322.7	0	SC	8	3.2579	0	34.5791	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1323.7	0	SC	8	3.2574	0	34.5787	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1324.7	0	SC	8	3.2578	0	34.5790	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1325.7	0	SC	8	3.2576	0	34.5792	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1326.7	0	SC	8	3.2565	0	34.5790	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1327.7	0	SC	8	3.2561	0	34.5793	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1328.7	0	SC	8	3.2548	0	34.5791	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1329.6	0	SC	8	3.2524	0	34.5790	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1330.6	0	SC	8	3.2500	0	34.5796	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1331.6	0	SC	8	3.2485	0	34.5784	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1332.6	0	SC	8	3.2373	0	34.5793	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1333.6	0	SC	8	3.2290	0	34.5805	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1334.6	0	SC	8	3.2261	0	34.5812	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1335.6	0	SC	8	3.2261	0	34.5806	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1336.6	0	SC	8	3.2252	0	34.5807	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1337.5	0	SC	8	3.2252	0	34.5806	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1338.5	0	SC	8	3.2241	0	34.5811	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1339.5	0	SC	8	3.2242	0	34.5807	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1340.5	0	SC	8	3.2245	0	34.5804	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1341.5	0	SC	8	3.2248	0	34.5803	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1342.5	0	SC	8	3.2247	0	34.5803	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1343.5	0	SC	8	3.2245	0	34.5803	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1344.5	0	SC	8	3.2246	0	34.5801	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1345.4	0	SC	8	3.2231	0	34.5799	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1346.4	0	SC	8	3.2187	0	34.5802	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1347.4	0	SC	8	3.2180	0	34.5803	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1348.4	0	SC	8	3.2141	0	34.5809	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1349.4	0	SC	8	3.2128	0	34.5812	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1350.4	0	SC	8	3.2135	0	34.5801	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1351.4	0	SC	8	3.2116	0	34.5816	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1352.4	0	SC	8	3.2090	0	34.5819	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1353.3	0	SC	8	3.2083	0	34.5808	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1354.3	0	SC	8	3.2077	0	34.5816	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1355.3	0	SC	8	3.2080	0	34.5809	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1356.3	0	SC	8	3.2081	0	34.5804	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1357.3	0	SC	8	3.2042	0	34.5817	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1358.3	0	SC	8	3.2017	0	34.5813	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1359.3	0	SC	8	3.2004	0	34.5815	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1360.3	0	SC	8	3.1969	0	34.5820	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1361.2	0	SC	8	3.1956	0	34.5821	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1362.2	0	SC	8	3.1960	0	34.5812	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1363.2	0	SC	8	3.1962	0	34.5807	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1364.2	0	SC	8	3.1944	0	34.5809	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1365.2	0	SC	8	3.1936	0	34.5817	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1366.2	0	SC	8	3.1935	0	34.5808	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1367.2	0	SC	8	3.1929	0	34.5812	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1368.2	0	SC	8	3.1930	0	34.5812	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1369.1	0	SC	8	3.1912	0	34.5814	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1370.1	0	SC	8	3.1902	0	34.5820	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1371.1	0	SC	8	3.1907	0	34.5815	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1372.1	0	SC	8	3.1907	0	34.5813	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1373.1	0	SC	8	3.1891	0	34.5820	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1374.1	0	SC	8	3.1885	0	34.5819	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1375.1	0	SC	8	3.1883	0	34.5811	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1376.1	0	SC	8	3.1859	0	34.5816	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1377.0	0	SC	8	3.1841	0	34.5820	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1378.0	0	SC	8	3.1831	0	34.5824	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1379.0	0	SC	8	3.1816	0	34.5821	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1380.0	0	SC	8	3.1744	0	34.5828	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1382.0	0	SC	8	3.1650	0	34.5844	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1383.0	0	SC	8	3.1634	0	34.5843	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1384.0	0	SC	8	3.1602	0	34.5846	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1384.9	0	SC	8	3.1585	0	34.5832	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1385.9	0	SC	8	3.1549	0	34.5851	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1386.9	0	SC	8	3.1555	0	34.5836	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1387.9	0	SC	8	3.1539	0	34.5834	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1388.9	0	SC	8	3.1510	0	34.5838	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1389.9	0	SC	8	3.1489	0	34.5837	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1390.9	0	SC	8	3.1477	0	34.5841	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1391.9	0	SC	8	3.1470	0	34.5838	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1392.8	0	SC	8	3.1440	0	34.5839	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1393.8	0	SC	8	3.1397	0	34.5845	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1394.8	0	SC	8	3.1358	0	34.5847	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1395.8	0	SC	8	3.1329	0	34.5847	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1396.8	0	SC	8	3.1315	0	34.5845	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1397.8	0	SC	8	3.1308	0	34.5848	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1398.8	0	SC	8	3.1303	0	34.5844	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1399.8	0	SC	8	3.1305	0	34.5846	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1400.7	0	SC	8	3.1305	0	34.5845	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1401.7	0	SC	8	3.1300	0	34.5849	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1402.7	0	SC	8	3.1308	0	34.5844	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1403.7	0	SC	8	3.1308	0	34.5846	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1404.7	0	SC	8	3.1306	0	34.5844	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1405.7	0	SC	8	3.1291	0	34.5846	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1406.7	0	SC	8	3.1278	0	34.5847	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1407.7	0	SC	8	3.1278	0	34.5848	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1408.6	0	SC	8	3.1279	0	34.5845	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1409.6	0	SC	8	3.1280	0	34.5845	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1410.6	0	SC	8	3.1280	0	34.5844	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1411.6	0	SC	8	3.1281	0	34.5844	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1412.6	0	SC	8	3.1278	0	34.5846	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1413.6	0	SC	8	3.1276	0	34.5844	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1414.6	0	SC	8	3.1275	0	34.5844	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1415.5	0	SC	8	3.1270	0	34.5842	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1416.5	0	SC	8	3.1179	0	34.5851	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1417.5	0	SC	8	3.1126	0	34.5857	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1418.5	0	SC	8	3.1087	0	34.5854	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1419.5	0	SC	8	3.1054	0	34.5859	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1420.5	0	SC	8	3.1033	0	34.5857	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1421.5	0	SC	8	3.1000	0	34.5864	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1422.5	0	SC	8	3.0972	0	34.5869	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1423.4	0	SC	8	3.0962	0	34.5863	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1424.4	0	SC	8	3.0952	0	34.5866	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1425.4	0	SC	8	3.0947	0	34.5859	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1426.4	0	SC	8	3.0943	0	34.5865	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1427.4	0	SC	8	3.0943	0	34.5848	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1428.4	0	SC	8	3.0886	0	34.5864	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1429.4	0	SC	8	3.0875	0	34.5866	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1430.4	0	SC	8	3.0864	0	34.5866	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1431.3	0	SC	8	3.0856	0	34.5869	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1432.3	0	SC	8	3.0834	0	34.5867	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1433.3	0	SC	8	3.0812	0	34.5872	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1434.3	0	SC	8	3.0807	0	34.5868	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1435.3	0	SC	8	3.0796	0	34.5871	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1436.3	0	SC	8	3.0774	0	34.5867	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1437.3	0	SC	8	3.0748	0	34.5876	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1438.3	0	SC	8	3.0738	0	34.5875	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1439.2	0	SC	8	3.0732	0	34.5878	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1440.2	0	SC	8	3.0728	0	34.5880	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1441.2	0	SC	8	3.0729	0	34.5873	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1442.2	0	SC	8	3.0725	0	34.5872	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1443.2	0	SC	8	3.0712	0	34.5876	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1444.2	0	SC	8	3.0673	0	34.5878	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1445.2	0	SC	8	3.0651	0	34.5881	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1446.2	0	SC	8	3.0642	0	34.5867	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1447.1	0	SC	8	3.0606	0	34.5886	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1448.1	0	SC	8	3.0579	0	34.5890	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1449.1	0	SC	8	3.0558	0	34.5887	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1450.1	0	SC	8	3.0510	0	34.5889	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1451.1	0	SC	8	3.0468	0	34.5893	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1452.1	0	SC	8	3.0433	0	34.5899	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1453.1	0	SC	8	3.0413	0	34.5895	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1454.0	0	SC	8	3.0364	0	34.5900	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1455.0	0	SC	8	3.0325	0	34.5909	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1456.0	0	SC	8	3.0324	0	34.5900	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1458.0	0	SC	8	3.0261	0	34.5911	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1459.0	0	SC	8	3.0237	0	34.5912	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1460.0	0	SC	8	3.0230	0	34.5915	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1461.0	0	SC	8	3.0230	0	34.5909	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1461.9	0	SC	8	3.0206	0	34.5911	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1462.9	0	SC	8	3.0188	0	34.5904	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1463.9	0	SC	8	3.0162	0	34.5916	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1464.9	0	SC	8	3.0162	0	34.5912	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1465.9	0	SC	8	3.0154	0	34.5912	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1466.9	0	SC	8	3.0143	0	34.5913	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1467.9	0	SC	8	3.0131	0	34.5916	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1468.9	0	SC	8	3.0119	0	34.5924	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1469.8	0	SC	8	3.0120	0	34.5910	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1470.8	0	SC	8	3.0108	0	34.5917	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1471.8	0	SC	8	3.0076	0	34.5926	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1472.8	0	SC	8	3.0058	0	34.5925	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1473.8	0	SC	8	3.0033	0	34.5924	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1474.8	0	SC	8	3.0002	0	34.5937	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1475.8	0	SC	8	3.0011	0	34.5929	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1476.7	0	SC	8	3.0011	0	34.5918	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1477.7	0	SC	8	2.9992	0	34.5928	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1478.7	0	SC	8	2.9977	0	34.5929	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1479.7	0	SC	8	2.9965	0	34.5923	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1480.7	0	SC	8	2.9968	0	34.5914	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1481.7	0	SC	8	2.9880	0	34.5923	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1482.7	0	SC	8	2.9781	0	34.5947	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1483.7	0	SC	8	2.9766	0	34.5944	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1484.6	0	SC	8	2.9709	0	34.5952	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1485.6	0	SC	8	2.9689	0	34.5953	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1486.6	0	SC	8	2.9681	0	34.5954	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1487.6	0	SC	8	2.9673	0	34.5948	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1488.6	0	SC	8	2.9660	0	34.5950	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1489.6	0	SC	8	2.9647	0	34.5950	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1490.6	0	SC	8	2.9634	0	34.5952	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1491.6	0	SC	8	2.9629	0	34.5951	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1492.5	0	SC	8	2.9603	0	34.5949	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1493.5	0	SC	8	2.9582	0	34.5958	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1494.5	0	SC	8	2.9582	0	34.5953	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1495.5	0	SC	8	2.9577	0	34.5947	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1496.5	0	SC	8	2.9573	0	34.5951	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1497.5	0	SC	8	2.9570	0	34.5952	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1498.5	0	SC	8	2.9570	0	34.5951	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1499.4	0	SC	8	2.9573	0	34.5949	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1500.4	0	SC	8	2.9560	0	34.5948	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1501.4	0	SC	8	2.9551	0	34.5949	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1502.4	0	SC	8	2.9547	0	34.5949	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1503.4	0	SC	8	2.9537	0	34.5949	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1504.4	0	SC	8	2.9497	0	34.5951	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1505.4	0	SC	8	2.9468	0	34.5955	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1506.4	0	SC	8	2.9455	0	34.5955	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1507.3	0	SC	8	2.9370	0	34.5981	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1508.3	0	SC	8	2.9352	0	34.5963	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1509.3	0	SC	8	2.9345	0	34.5966	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1510.3	0	SC	8	2.9337	0	34.5960	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1511.3	0	SC	8	2.9309	0	34.5959	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1512.3	0	SC	8	2.9251	0	34.5978	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1513.3	0	SC	8	2.9239	0	34.5971	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1514.2	0	SC	8	2.9237	0	34.5967	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1515.2	0	SC	8	2.9233	0	34.5966	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1516.2	0	SC	8	2.9216	0	34.5958	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1517.2	0	SC	8	2.9201	0	34.5973	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1518.2	0	SC	8	2.9167	0	34.5977	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1519.2	0	SC	8	2.9097	0	34.5967	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1520.2	0	SC	8	2.9015	0	34.5976	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1521.2	0	SC	8	2.8884	0	34.6005	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1522.1	0	SC	8	2.8832	0	34.6001	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1523.1	0	SC	8	2.8825	0	34.6002	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1524.1	0	SC	8	2.8821	0	34.5993	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1525.1	0	SC	8	2.8821	0	34.5990	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1526.1	0	SC	8	2.8820	0	34.5991	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1527.1	0	SC	8	2.8817	0	34.5989	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1528.1	0	SC	8	2.8818	0	34.5984	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1529.1	0	SC	8	2.8810	0	34.5987	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1530.0	0	SC	8	2.8806	0	34.5989	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1531.0	0	SC	8	2.8799	0	34.5989	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1532.0	0	SC	8	2.8796	0	34.5989	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1533.0	0	SC	8	2.8794	0	34.5986	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1534.0	0	SC	8	2.8787	0	34.5990	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1535.0	0	SC	8	2.8785	0	34.5990	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1536.0	0	SC	8	2.8785	0	34.5986	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1536.9	0	SC	8	2.8785	0	34.5987	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1537.9	0	SC	8	2.8785	0	34.5983	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1538.9	0	SC	8	2.8778	0	34.5985	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1539.9	0	SC	8	2.8775	0	34.5987	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1540.9	0	SC	8	2.8771	0	34.5985	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1541.9	0	SC	8	2.8771	0	34.5986	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1542.9	0	SC	8	2.8768	0	34.5985	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1543.9	0	SC	8	2.8758	0	34.5987	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1544.8	0	SC	8	2.8755	0	34.5986	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1545.8	0	SC	8	2.8751	0	34.5984	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1546.8	0	SC	8	2.8745	0	34.5988	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1547.8	0	SC	8	2.8730	0	34.5981	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1548.8	0	SC	8	2.8711	0	34.5975	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1549.8	0	SC	8	2.8685	0	34.5990	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1550.8	0	SC	8	2.8672	0	34.5990	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1551.7	0	SC	8	2.8632	0	34.5990	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1552.7	0	SC	8	2.8608	0	34.5998	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1553.7	0	SC	8	2.8608	0	34.5994	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1554.7	0	SC	8	2.8599	0	34.5994	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1555.7	0	SC	8	2.8594	0	34.5994	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1556.7	0	SC	8	2.8575	0	34.6000	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1557.7	0	SC	8	2.8576	0	34.6004	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1558.6	0	SC	8	2.8540	0	34.5987	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1559.6	0	SC	8	2.8515	0	34.6001	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1560.6	0	SC	8	2.8512	0	34.5999	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1561.6	0	SC	8	2.8514	0	34.5999	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1562.6	0	SC	8	2.8514	0	34.6000	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1563.6	0	SC	8	2.8470	0	34.6005	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1564.6	0	SC	8	2.8437	0	34.6008	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1565.6	0	SC	8	2.8423	0	34.6006	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1566.5	0	SC	8	2.8405	0	34.6011	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1567.5	0	SC	8	2.8372	0	34.5994	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1568.5	0	SC	8	2.8354	0	34.6008	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1569.5	0	SC	8	2.8350	0	34.6003	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1570.5	0	SC	8	2.8354	0	34.6003	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1571.5	0	SC	8	2.8348	0	34.6008	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1572.5	0	SC	8	2.8358	0	34.6003	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1573.4	0	SC	8	2.8345	0	34.6002	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1574.4	0	SC	8	2.8343	0	34.5999	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1575.4	0	SC	8	2.8344	0	34.6001	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1576.4	0	SC	8	2.8343	0	34.5999	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1577.4	0	SC	8	2.8344	0	34.5998	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1578.4	0	SC	8	2.8337	0	34.6002	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1579.4	0	SC	8	2.8331	0	34.6009	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1580.4	0	SC	8	2.8339	0	34.6012	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1581.3	0	SC	8	2.8357	0	34.6006	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1582.3	0	SC	8	2.8350	0	34.6001	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1583.3	0	SC	8	2.8325	0	34.6003	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1584.3	0	SC	8	2.8335	0	34.6004	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1585.3	0	SC	8	2.8265	0	34.5983	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1586.3	0	SC	8	2.8225	0	34.6023	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1587.3	0	SC	8	2.8234	0	34.6009	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1588.2	0	SC	8	2.8224	0	34.5993	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1589.2	0	SC	8	2.8212	0	34.6008	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1590.2	0	SC	8	2.8221	0	34.5998	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1591.2	0	SC	8	2.8203	0	34.6017	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1592.2	0	SC	8	2.8211	0	34.6006	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1593.2	0	SC	8	2.8213	0	34.6000	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1594.2	0	SC	8	2.8199	0	34.6009	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1595.1	0	SC	8	2.8195	0	34.6006	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1596.1	0	SC	8	2.8189	0	34.6001	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1597.1	0	SC	8	2.8179	0	34.6004	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1598.1	0	SC	8	2.8165	0	34.6014	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1599.1	0	SC	8	2.8173	0	34.6008	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1600.1	0	SC	8	2.8174	0	34.6008	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1601.1	0	SC	8	2.8171	0	34.6008	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1602.1	0	SC	8	2.8171	0	34.6007	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1603.0	0	SC	8	2.8165	0	34.6010	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1604.0	0	SC	8	2.8170	0	34.6000	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1605.0	0	SC	8	2.8164	0	34.6008	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1606.0	0	SC	8	2.8166	0	34.6000	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1607.0	0	SC	8	2.8155	0	34.6002	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1608.0	0	SC	8	2.8136	0	34.6018	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1609.0	0	SC	8	2.8135	0	34.6017	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1609.9	0	SC	8	2.8129	0	34.6013	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1610.9	0	SC	8	2.8134	0	34.6009	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1611.9	0	SC	8	2.8128	0	34.6018	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1612.9	0	SC	8	2.8141	0	34.6012	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1613.9	0	SC	8	2.8137	0	34.6008	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1614.9	0	SC	8	2.8133	0	34.6005	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1615.9	0	SC	8	2.8127	0	34.6004	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1616.8	0	SC	8	2.8116	0	34.6007	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1617.8	0	SC	8	2.8103	0	34.6011	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1618.8	0	SC	8	2.8090	0	34.6012	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1619.8	0	SC	8	2.8045	0	34.6001	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1620.8	0	SC	8	2.8007	0	34.6016	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1621.8	0	SC	8	2.8003	0	34.6015	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1622.8	0	SC	8	2.8002	0	34.6007	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1623.8	0	SC	8	2.7990	0	34.6018	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1624.7	0	SC	8	2.7983	0	34.6017	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1625.7	0	SC	8	2.7933	0	34.6006	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1626.7	0	SC	8	2.7799	0	34.6017	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1627.7	0	SC	8	2.7749	0	34.6036	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1628.7	0	SC	8	2.7745	0	34.6033	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1629.7	0	SC	8	2.7731	0	34.6033	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1630.7	0	SC	8	2.7680	0	34.6034	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1631.6	0	SC	8	2.7635	0	34.6041	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1632.6	0	SC	8	2.7603	0	34.6041	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1633.6	0	SC	8	2.7564	0	34.6046	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1634.6	0	SC	8	2.7543	0	34.6044	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1635.6	0	SC	8	2.7525	0	34.6040	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1636.6	0	SC	8	2.7511	0	34.6049	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1637.6	0	SC	8	2.7502	0	34.6048	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1638.5	0	SC	8	2.7486	0	34.6028	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1639.5	0	SC	8	2.7458	0	34.6050	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1640.5	0	SC	8	2.7442	0	34.6044	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1641.5	0	SC	8	2.7421	0	34.6047	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1642.5	0	SC	8	2.7413	0	34.6046	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1643.5	0	SC	8	2.7410	0	34.6047	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1644.5	0	SC	8	2.7404	0	34.6050	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1645.4	0	SC	8	2.7394	0	34.6049	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1646.4	0	SC	8	2.7396	0	34.6045	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1647.4	0	SC	8	2.7394	0	34.6044	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1648.4	0	SC	8	2.7391	0	34.6041	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1649.4	0	SC	8	2.7354	0	34.6048	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1650.4	0	SC	8	2.7324	0	34.6054	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1651.4	0	SC	8	2.7304	0	34.6054	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1652.4	0	SC	8	2.7298	0	34.6054	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1653.3	0	SC	8	2.7293	0	34.6054	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1654.3	0	SC	8	2.7285	0	34.6055	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1655.3	0	SC	8	2.7281	0	34.6054	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1656.3	0	SC	8	2.7266	0	34.6060	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1657.3	0	SC	8	2.7256	0	34.6076	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1658.3	0	SC	8	2.7251	0	34.6051	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1659.3	0	SC	8	2.7234	0	34.6047	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1660.2	0	SC	8	2.7227	0	34.6056	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1661.2	0	SC	8	2.7220	0	34.6049	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1662.2	0	SC	8	2.7183	0	34.6070	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1663.2	0	SC	8	2.7181	0	34.6055	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1664.2	0	SC	8	2.7166	0	34.6057	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1665.2	0	SC	8	2.7108	0	34.6057	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1666.2	0	SC	8	2.7056	0	34.6074	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1667.1	0	SC	8	2.7054	0	34.6062	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1668.1	0	SC	8	2.7036	0	34.6071	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1669.1	0	SC	8	2.6959	0	34.6067	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1670.1	0	SC	8	2.6909	0	34.6054	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1671.1	0	SC	8	2.6894	0	34.6073	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1672.1	0	SC	8	2.6878	0	34.6076	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1673.1	0	SC	8	2.6878	0	34.6074	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1674.0	0	SC	8	2.6882	0	34.6069	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1675.0	0	SC	8	2.6881	0	34.6072	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1676.0	0	SC	8	2.6886	0	34.6069	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1677.0	0	SC	8	2.6870	0	34.6068	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1678.0	0	SC	8	2.6821	0	34.6080	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1679.0	0	SC	8	2.6784	0	34.6074	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1680.0	0	SC	8	2.6784	0	34.6070	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1680.9	0	SC	8	2.6774	0	34.6072	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1681.9	0	SC	8	2.6770	0	34.6074	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1682.9	0	SC	8	2.6773	0	34.6068	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1683.9	0	SC	8	2.6758	0	34.6074	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1684.9	0	SC	8	2.6761	0	34.6070	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1685.9	0	SC	8	2.6756	0	34.6077	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1686.9	0	SC	8	2.6762	0	34.6075	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1687.8	0	SC	8	2.6756	0	34.6077	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1688.8	0	SC	8	2.6753	0	34.6071	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1689.8	0	SC	8	2.6753	0	34.6068	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1690.8	0	SC	8	2.6740	0	34.6069	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1691.8	0	SC	8	2.6729	0	34.6072	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1692.8	0	SC	8	2.6723	0	34.6068	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1693.8	0	SC	8	2.6708	0	34.6076	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1694.8	0	SC	8	2.6706	0	34.6077	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1695.7	0	SC	8	2.6707	0	34.6072	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1696.7	0	SC	8	2.6702	0	34.6075	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1697.7	0	SC	8	2.6698	0	34.6076	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1698.7	0	SC	8	2.6706	0	34.6072	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1699.7	0	SC	8	2.6700	0	34.6072	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1700.7	0	SC	8	2.6692	0	34.6075	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1701.7	0	SC	8	2.6690	0	34.6072	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1702.6	0	SC	8	2.6681	0	34.6072	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1703.6	0	SC	8	2.6678	0	34.6076	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1704.6	0	SC	8	2.6677	0	34.6074	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1705.6	0	SC	8	2.6656	0	34.6075	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1706.6	0	SC	8	2.6637	0	34.6071	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1707.6	0	SC	8	2.6629	0	34.6078	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1708.6	0	SC	8	2.6621	0	34.6080	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1709.5	0	SC	8	2.6616	0	34.6078	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1710.5	0	SC	8	2.6605	0	34.6082	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1711.5	0	SC	8	2.6610	0	34.6074	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1712.5	0	SC	8	2.6606	0	34.6077	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1713.5	0	SC	8	2.6603	0	34.6079	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1714.5	0	SC	8	2.6592	0	34.6088	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1715.5	0	SC	8	2.6583	0	34.6080	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1716.4	0	SC	8	2.6545	0	34.6095	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1717.4	0	SC	8	2.6538	0	34.6091	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1718.4	0	SC	8	2.6546	0	34.6075	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1719.4	0	SC	8	2.6540	0	34.6076	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1720.4	0	SC	8	2.6535	0	34.6080	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1721.4	0	SC	8	2.6529	0	34.6082	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1722.4	0	SC	8	2.6525	0	34.6081	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1723.3	0	SC	8	2.6526	0	34.6076	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1724.3	0	SC	8	2.6527	0	34.6075	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1725.3	0	SC	8	2.6522	0	34.6072	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1726.3	0	SC	8	2.6505	0	34.6076	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1727.3	0	SC	8	2.6469	0	34.6092	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1728.3	0	SC	8	2.6441	0	34.6080	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1729.3	0	SC	8	2.6410	0	34.6090	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1730.2	0	SC	8	2.6395	0	34.6092	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1731.2	0	SC	8	2.6352	0	34.6088	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1732.2	0	SC	8	2.6299	0	34.6092	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1733.2	0	SC	8	2.6202	0	34.6110	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1734.2	0	SC	8	2.6174	0	34.6117	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1735.2	0	SC	8	2.6175	0	34.6118	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1736.2	0	SC	8	2.6177	0	34.6116	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1737.1	0	SC	8	2.6169	0	34.6103	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1738.1	0	SC	8	2.6159	0	34.6101	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1739.1	0	SC	8	2.6150	0	34.6105	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1740.1	0	SC	8	2.6143	0	34.6108	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1741.1	0	SC	8	2.6140	0	34.6110	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1742.1	0	SC	8	2.6130	0	34.6104	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1743.1	0	SC	8	2.6087	0	34.6114	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1744.0	0	SC	8	2.6078	0	34.6100	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1745.0	0	SC	8	2.6047	0	34.6103	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1746.0	0	SC	8	2.6016	0	34.6107	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1747.0	0	SC	8	2.6007	0	34.6104	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1748.0	0	SC	8	2.5999	0	34.6107	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1749.0	0	SC	8	2.5997	0	34.6108	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1750.0	0	SC	8	2.5998	0	34.6105	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1750.9	0	SC	8	2.5997	0	34.6105	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1751.9	0	SC	8	2.5997	0	34.6104	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1752.9	0	SC	8	2.5988	0	34.6110	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1753.9	0	SC	8	2.5987	0	34.6110	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1754.9	0	SC	8	2.5985	0	34.6115	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1755.9	0	SC	8	2.5990	0	34.6110	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1756.9	0	SC	8	2.5986	0	34.6108	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1757.8	0	SC	8	2.5969	0	34.6108	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1758.8	0	SC	8	2.5969	0	34.6105	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1759.8	0	SC	8	2.5968	0	34.6105	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1760.8	0	SC	8	2.5962	0	34.6104	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1761.8	0	SC	8	2.5949	0	34.6106	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1762.8	0	SC	8	2.5943	0	34.6106	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1763.8	0	SC	8	2.5937	0	34.6111	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1764.7	0	SC	8	2.5939	0	34.6108	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1765.7	0	SC	8	2.5936	0	34.6107	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1766.7	0	SC	8	2.5934	0	34.6109	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1767.7	0	SC	8	2.5934	0	34.6104	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1768.7	0	SC	8	2.5923	0	34.6107	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1769.7	0	SC	8	2.5918	0	34.6104	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1770.7	0	SC	8	2.5880	0	34.6107	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1771.6	0	SC	8	2.5866	0	34.6115	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1772.6	0	SC	8	2.5837	0	34.6121	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1773.6	0	SC	8	2.5834	0	34.6113	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1774.6	0	SC	8	2.5833	0	34.6113	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1775.6	0	SC	8	2.5831	0	34.6117	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1776.6	0	SC	8	2.5832	0	34.6117	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1777.6	0	SC	8	2.5832	0	34.6120	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1778.5	0	SC	8	2.5834	0	34.6114	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1779.5	0	SC	8	2.5832	0	34.6116	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1780.5	0	SC	8	2.5831	0	34.6112	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1781.5	0	SC	8	2.5824	0	34.6110	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1782.5	0	SC	8	2.5808	0	34.6114	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1783.5	0	SC	8	2.5805	0	34.6115	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1784.5	0	SC	8	2.5799	0	34.6117	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1785.4	0	SC	8	2.5793	0	34.6113	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1786.4	0	SC	8	2.5793	0	34.6115	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1787.4	0	SC	8	2.5791	0	34.6113	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1788.4	0	SC	8	2.5785	0	34.6109	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1789.4	0	SC	8	2.5778	0	34.6111	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1790.4	0	SC	8	2.5774	0	34.6116	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1791.4	0	SC	8	2.5774	0	34.6115	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1792.3	0	SC	8	2.5776	0	34.6113	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1793.3	0	SC	8	2.5770	0	34.6117	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1794.3	0	SC	8	2.5773	0	34.6116	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1795.3	0	SC	8	2.5772	0	34.6116	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1796.3	0	SC	8	2.5773	0	34.6113	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1797.3	0	SC	8	2.5772	0	34.6113	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1798.2	0	SC	8	2.5773	0	34.6116	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1799.2	0	SC	8	2.5774	0	34.6113	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1800.2	0	SC	8	2.5771	0	34.6113	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1801.2	0	SC	8	2.5769	0	34.6116	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1802.2	0	SC	8	2.5772	0	34.6114	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1803.2	0	SC	8	2.5774	0	34.6114	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1804.2	0	SC	8	2.5775	0	34.6113	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1805.1	0	SC	8	2.5775	0	34.6111	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1806.1	0	SC	8	2.5775	0	34.6112	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1807.1	0	SC	8	2.5775	0	34.6114	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1808.1	0	SC	8	2.5772	0	34.6115	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1809.1	0	SC	8	2.5773	0	34.6114	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1810.1	0	SC	8	2.5773	0	34.6114	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1811.1	0	SC	8	2.5771	0	34.6116	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1812.0	0	SC	8	2.5767	0	34.6116	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1813.0	0	SC	8	2.5769	0	34.6114	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1814.0	0	SC	8	2.5762	0	34.6119	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1815.0	0	SC	8	2.5758	0	34.6116	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1816.0	0	SC	8	2.5759	0	34.6115	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1817.0	0	SC	8	2.5760	0	34.6112	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1818.0	0	SC	8	2.5759	0	34.6115	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1818.9	0	SC	8	2.5760	0	34.6113	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1819.9	0	SC	8	2.5755	0	34.6119	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1820.9	0	SC	8	2.5758	0	34.6117	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1821.9	0	SC	8	2.5759	0	34.6117	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1822.9	0	SC	8	2.5759	0	34.6121	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1823.9	0	SC	8	2.5763	0	34.6119	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1824.9	0	SC	8	2.5765	0	34.6114	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1825.8	0	SC	8	2.5764	0	34.6113	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1826.8	0	SC	8	2.5755	0	34.6116	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1827.8	0	SC	8	2.5747	0	34.6116	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1828.8	0	SC	8	2.5738	0	34.6117	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1829.8	0	SC	8	2.5737	0	34.6119	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1830.8	0	SC	8	2.5724	0	34.6126	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1831.8	0	SC	8	2.5719	0	34.6128	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1832.7	0	SC	8	2.5725	0	34.6120	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1833.7	0	SC	8	2.5724	0	34.6117	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1834.7	0	SC	8	2.5718	0	34.6114	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1835.7	0	SC	8	2.5716	0	34.6115	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1836.7	0	SC	8	2.5712	0	34.6117	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1837.7	0	SC	8	2.5714	0	34.6118	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1838.6	0	SC	8	2.5714	0	34.6119	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1839.6	0	SC	8	2.5713	0	34.6116	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1840.6	0	SC	8	2.5704	0	34.6116	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1841.6	0	SC	8	2.5699	0	34.6122	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1842.6	0	SC	8	2.5698	0	34.6119	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1843.6	0	SC	8	2.5700	0	34.6117	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1844.6	0	SC	8	2.5698	0	34.6118	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1845.5	0	SC	8	2.5688	0	34.6112	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1846.5	0	SC	8	2.5683	0	34.6117	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1847.5	0	SC	8	2.5686	0	34.6116	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1848.5	0	SC	8	2.5682	0	34.6119	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1849.5	0	SC	8	2.5672	0	34.6123	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1850.5	0	SC	8	2.5661	0	34.6123	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1851.5	0	SC	8	2.5654	0	34.6121	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1852.4	0	SC	8	2.5640	0	34.6120	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1853.4	0	SC	8	2.5620	0	34.6122	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1854.4	0	SC	8	2.5617	0	34.6123	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1855.4	0	SC	8	2.5615	0	34.6123	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1856.4	0	SC	8	2.5609	0	34.6126	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1857.4	0	SC	8	2.5604	0	34.6124	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1858.4	0	SC	8	2.5599	0	34.6124	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1859.3	0	SC	8	2.5592	0	34.6125	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1860.3	0	SC	8	2.5579	0	34.6121	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1861.3	0	SC	8	2.5551	0	34.6127	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1862.3	0	SC	8	2.5546	0	34.6130	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1863.3	0	SC	8	2.5546	0	34.6126	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1864.3	0	SC	8	2.5545	0	34.6128	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1865.2	0	SC	8	2.5538	0	34.6129	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1866.2	0	SC	8	2.5536	0	34.6125	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1867.2	0	SC	8	2.5533	0	34.6127	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1868.2	0	SC	8	2.5531	0	34.6128	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1869.2	0	SC	8	2.5525	0	34.6133	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1870.2	0	SC	8	2.5523	0	34.6130	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1871.2	0	SC	8	2.5500	0	34.6131	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1872.1	0	SC	8	2.5470	0	34.6134	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1873.1	0	SC	8	2.5466	0	34.6127	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1874.1	0	SC	8	2.5447	0	34.6131	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1875.1	0	SC	8	2.5424	0	34.6144	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1876.1	0	SC	8	2.5399	0	34.6143	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1877.1	0	SC	8	2.5381	0	34.6136	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1878.1	0	SC	8	2.5352	0	34.6139	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1879.0	0	SC	8	2.5338	0	34.6147	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1880.0	0	SC	8	2.5340	0	34.6145	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1881.0	0	SC	8	2.5334	0	34.6141	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1882.0	0	SC	8	2.5324	0	34.6141	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1883.0	0	SC	8	2.5315	0	34.6141	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1884.0	0	SC	8	2.5311	0	34.6140	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1885.0	0	SC	8	2.5309	0	34.6137	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1885.9	0	SC	8	2.5287	0	34.6137	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1886.9	0	SC	8	2.5278	0	34.6142	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1887.9	0	SC	8	2.5274	0	34.6142	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1888.9	0	SC	8	2.5272	0	34.6141	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1889.9	0	SC	8	2.5232	0	34.6137	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1890.9	0	SC	8	2.5223	0	34.6146	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1891.8	0	SC	8	2.5218	0	34.6145	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1892.8	0	SC	8	2.5212	0	34.6145	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1893.8	0	SC	8	2.5196	0	34.6143	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1894.8	0	SC	8	2.5188	0	34.6142	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1895.8	0	SC	8	2.5175	0	34.6151	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1896.8	0	SC	8	2.5157	0	34.6145	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1897.8	0	SC	8	2.5153	0	34.6151	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1898.7	0	SC	8	2.5152	0	34.6150	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1899.7	0	SC	8	2.5155	0	34.6143	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1900.7	0	SC	8	2.5149	0	34.6146	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1901.7	0	SC	8	2.5145	0	34.6150	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1902.7	0	SC	8	2.5149	0	34.6144	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1903.7	0	SC	8	2.5140	0	34.6151	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1904.7	0	SC	8	2.5125	0	34.6145	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1905.6	0	SC	8	2.5120	0	34.6148	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1906.6	0	SC	8	2.5113	0	34.6147	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1907.6	0	SC	8	2.5110	0	34.6149	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1908.6	0	SC	8	2.5110	0	34.6148	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1909.6	0	SC	8	2.5109	0	34.6154	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1910.6	0	SC	8	2.5115	0	34.6150	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1911.5	0	SC	8	2.5117	0	34.6146	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1912.5	0	SC	8	2.5112	0	34.6151	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1913.5	0	SC	8	2.5120	0	34.6146	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1915.5	0	SC	8	2.5124	0	34.6146	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1916.5	0	SC	8	2.5127	0	34.6145	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1917.5	0	SC	8	2.5125	0	34.6147	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1918.4	0	SC	8	2.5120	0	34.6145	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1919.4	0	SC	8	2.5117	0	34.6149	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1920.4	0	SC	8	2.5117	0	34.6149	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1921.4	0	SC	8	2.5112	0	34.6156	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1922.4	0	SC	8	2.5124	0	34.6146	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1923.4	0	SC	8	2.5121	0	34.6149	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1924.3	0	SC	8	2.5122	0	34.6146	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1925.3	0	SC	8	2.5121	0	34.6147	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1926.3	0	SC	8	2.5120	0	34.6150	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1927.3	0	SC	8	2.5124	0	34.6148	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1928.3	0	SC	8	2.5124	0	34.6145	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1929.3	0	SC	8	2.5127	0	34.6147	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1930.3	0	SC	8	2.5131	0	34.6142	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1931.2	0	SC	8	2.5130	0	34.6142	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1932.2	0	SC	8	2.5124	0	34.6141	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1933.2	0	SC	8	2.5112	0	34.6147	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1934.2	0	SC	8	2.5110	0	34.6147	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1935.2	0	SC	8	2.5107	0	34.6151	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1936.2	0	SC	8	2.5108	0	34.6154	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1937.2	0	SC	8	2.5110	0	34.6148	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1938.1	0	SC	8	2.5114	0	34.6149	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1939.1	0	SC	8	2.5093	0	34.6151	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1940.1	0	SC	8	2.5067	0	34.6138	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1941.1	0	SC	8	2.5015	0	34.6144	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1942.1	0	SC	8	2.4974	0	34.6159	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1943.1	0	SC	8	2.4958	0	34.6157	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1944.0	0	SC	8	2.4958	0	34.6159	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1945.0	0	SC	8	2.4953	0	34.6160	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1946.0	0	SC	8	2.4956	0	34.6158	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1947.0	0	SC	8	2.4952	0	34.6155	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1948.0	0	SC	8	2.4945	0	34.6158	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1949.0	0	SC	8	2.4945	0	34.6159	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1950.0	0	SC	8	2.4944	0	34.6160	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1950.9	0	SC	8	2.4948	0	34.6155	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1951.9	0	SC	8	2.4942	0	34.6158	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1952.9	0	SC	8	2.4940	0	34.6156	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1953.9	0	SC	8	2.4938	0	34.6161	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1954.9	0	SC	8	2.4937	0	34.6160	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1955.9	0	SC	8	2.4941	0	34.6156	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1956.8	0	SC	8	2.4939	0	34.6158	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1957.8	0	SC	8	2.4937	0	34.6156	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1958.8	0	SC	8	2.4932	0	34.6158	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1959.8	0	SC	8	2.4931	0	34.6162	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1960.8	0	SC	8	2.4934	0	34.6159	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1961.8	0	SC	8	2.4939	0	34.6156	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1962.8	0	SC	8	2.4934	0	34.6159	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1963.7	0	SC	8	2.4937	0	34.6158	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1964.7	0	SC	8	2.4941	0	34.6155	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1965.7	0	SC	8	2.4942	0	34.6155	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1966.7	0	SC	8	2.4944	0	34.6157	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1967.7	0	SC	8	2.4943	0	34.6156	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1968.7	0	SC	8	2.4944	0	34.6156	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1969.6	0	SC	8	2.4943	0	34.6157	0
_______1991100	001	C	07/00/1991	00:00	120.2500	18.3667	0	1970.6	0	SC	8	2.4943	0	34.6160	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	4.0	0	SC	8	29.4397	0	34.3108	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	5.0	0	SC	8	29.3047	0	34.3100	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	6.0	0	SC	8	29.1859	0	34.3196	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	7.0	0	SC	8	29.0846	0	34.3215	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	8.0	0	SC	8	28.9929	0	34.3270	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	8.9	0	SC	8	28.9689	0	34.3329	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	9.9	0	SC	8	28.9351	0	34.3425	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	10.9	0	SC	8	28.9073	0	34.3546	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	11.9	0	SC	8	28.8633	0	34.3780	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	12.9	0	SC	8	28.8224	0	34.4037	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	13.9	0	SC	8	28.8209	0	34.4045	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	14.9	0	SC	8	28.8050	0	34.4148	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	15.9	0	SC	8	28.7072	0	34.4355	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	16.9	0	SC	8	28.5131	0	34.4898	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	17.9	0	SC	8	28.4380	0	34.4527	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	18.9	0	SC	8	28.4185	0	34.4393	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	19.9	0	SC	8	28.4262	0	34.4325	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	20.9	0	SC	8	28.4379	0	34.4325	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	21.9	0	SC	8	28.4396	0	34.4317	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	22.9	0	SC	8	28.4180	0	34.4415	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	23.9	0	SC	8	28.3776	0	34.4457	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	24.8	0	SC	8	28.3683	0	34.4387	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	25.8	0	SC	8	28.3739	0	34.4335	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	26.8	0	SC	8	28.3591	0	34.4411	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	27.8	0	SC	8	28.3622	0	34.4451	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	28.8	0	SC	8	28.3487	0	34.4088	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	29.8	0	SC	8	28.3285	0	34.4046	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	30.8	0	SC	8	28.2627	0	34.4481	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	31.8	0	SC	8	28.2507	0	34.4428	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	32.8	0	SC	8	28.2475	0	34.4449	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	33.8	0	SC	8	28.2396	0	34.4438	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	34.8	0	SC	8	28.2380	0	34.4428	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	35.8	0	SC	8	28.2359	0	34.4438	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	36.8	0	SC	8	28.2208	0	34.4450	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	37.8	0	SC	8	28.1893	0	34.4448	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	38.8	0	SC	8	28.1970	0	34.4403	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	39.8	0	SC	8	28.1899	0	34.4412	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	40.7	0	SC	8	28.1886	0	34.4427	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	41.7	0	SC	8	28.1799	0	34.4450	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	42.7	0	SC	8	28.1785	0	34.4438	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	43.7	0	SC	8	28.1759	0	34.4441	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	44.7	0	SC	8	28.1756	0	34.4435	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	45.7	0	SC	8	28.1721	0	34.4435	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	46.7	0	SC	8	28.1744	0	34.4448	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	47.7	0	SC	8	28.1762	0	34.4427	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	48.7	0	SC	8	28.1637	0	34.4462	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	49.7	0	SC	8	28.1568	0	34.4458	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	50.7	0	SC	8	28.1408	0	34.4476	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	51.7	0	SC	8	28.1049	0	34.4427	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	52.7	0	SC	8	28.1072	0	34.4468	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	53.7	0	SC	8	28.1083	0	34.4476	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	54.7	0	SC	8	28.1102	0	34.4469	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	55.7	0	SC	8	28.1115	0	34.4464	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	56.6	0	SC	8	28.1235	0	34.4430	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	57.6	0	SC	8	28.1275	0	34.4417	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	58.6	0	SC	8	28.1247	0	34.4392	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	59.6	0	SC	8	28.1263	0	34.4406	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	60.6	0	SC	8	28.0643	0	34.4438	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	61.6	0	SC	8	28.0319	0	34.4480	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	62.6	0	SC	8	27.9998	0	34.4539	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	63.6	0	SC	8	28.0099	0	34.4551	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	64.6	0	SC	8	28.0321	0	34.4478	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	65.6	0	SC	8	28.0175	0	34.4502	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	66.6	0	SC	8	27.9633	0	34.4567	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	67.6	0	SC	8	27.9438	0	34.4581	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	68.6	0	SC	8	27.8850	0	34.4603	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	69.6	0	SC	8	27.8630	0	34.4607	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	70.6	0	SC	8	27.7780	0	34.4701	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	71.6	0	SC	8	27.6332	0	34.5129	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	72.5	0	SC	8	27.1290	0	34.5141	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	73.5	0	SC	8	26.8330	0	34.5801	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	74.5	0	SC	8	26.5751	0	34.5855	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	75.5	0	SC	8	26.1829	0	34.6405	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	76.5	0	SC	8	25.9437	0	34.6654	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	77.5	0	SC	8	25.5920	0	34.6924	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	78.5	0	SC	8	25.3849	0	34.7291	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	79.5	0	SC	8	25.2758	0	34.7343	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	80.5	0	SC	8	25.1779	0	34.7457	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	81.5	0	SC	8	25.1846	0	34.7384	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	82.5	0	SC	8	25.1819	0	34.7372	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	83.5	0	SC	8	25.1822	0	34.7321	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	84.5	0	SC	8	25.1770	0	34.7342	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	85.5	0	SC	8	25.1353	0	34.7170	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	86.5	0	SC	8	25.0114	0	34.7375	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	87.5	0	SC	8	24.9479	0	34.7452	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	88.4	0	SC	8	24.9019	0	34.7369	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	89.4	0	SC	8	24.7048	0	34.7626	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	90.4	0	SC	8	24.6606	0	34.7560	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	91.4	0	SC	8	24.6510	0	34.7460	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	92.4	0	SC	8	24.6643	0	34.7405	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	93.4	0	SC	8	24.6767	0	34.7138	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	94.4	0	SC	8	24.5132	0	34.7551	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	95.4	0	SC	8	24.4743	0	34.7177	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	96.4	0	SC	8	24.4617	0	34.7226	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	97.4	0	SC	8	24.4651	0	34.7269	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	98.4	0	SC	8	24.5080	0	34.7174	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	99.4	0	SC	8	24.4367	0	34.7235	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	100.4	0	SC	8	24.3846	0	34.7172	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	101.4	0	SC	8	24.3080	0	34.7311	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	102.4	0	SC	8	24.2461	0	34.7299	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	103.3	0	SC	8	24.2540	0	34.7242	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	104.3	0	SC	8	24.2716	0	34.7099	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	105.3	0	SC	8	24.1640	0	34.7275	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	106.3	0	SC	8	24.0500	0	34.7386	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	107.3	0	SC	8	24.0218	0	34.7286	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	108.3	0	SC	8	23.9371	0	34.7305	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	109.3	0	SC	8	23.8870	0	34.7320	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	110.3	0	SC	8	23.8000	0	34.7198	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	111.3	0	SC	8	23.7085	0	34.7150	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	112.3	0	SC	8	23.6304	0	34.7329	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	113.3	0	SC	8	23.5792	0	34.7347	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	114.3	0	SC	8	23.5463	0	34.7380	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	115.3	0	SC	8	23.5285	0	34.7327	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	116.3	0	SC	8	23.5112	0	34.7289	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	117.3	0	SC	8	23.5275	0	34.7525	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	118.2	0	SC	8	23.4775	0	34.7482	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	119.2	0	SC	8	23.4643	0	34.7423	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	120.2	0	SC	8	23.4528	0	34.7550	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	121.2	0	SC	8	23.3709	0	34.7416	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	122.2	0	SC	8	23.3200	0	34.7429	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	123.2	0	SC	8	23.3135	0	34.7413	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	124.2	0	SC	8	23.2747	0	34.7409	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	125.2	0	SC	8	23.1872	0	34.7483	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	126.2	0	SC	8	23.1703	0	34.7574	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	127.2	0	SC	8	23.1884	0	34.7515	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	128.2	0	SC	8	23.1576	0	34.7665	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	129.2	0	SC	8	23.1258	0	34.7600	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	130.2	0	SC	8	23.0213	0	34.7562	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	131.2	0	SC	8	22.9644	0	34.7569	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	132.2	0	SC	8	22.9348	0	34.7452	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	133.1	0	SC	8	22.9101	0	34.7568	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	134.1	0	SC	8	22.7535	0	34.7640	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	135.1	0	SC	8	22.6182	0	34.7579	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	136.1	0	SC	8	22.4776	0	34.7551	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	137.1	0	SC	8	22.3076	0	34.7647	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	138.1	0	SC	8	21.9785	0	34.7561	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	139.1	0	SC	8	21.3944	0	34.7858	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	140.1	0	SC	8	21.0844	0	34.7817	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	141.1	0	SC	8	20.7502	0	34.7737	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	142.1	0	SC	8	20.4468	0	34.7902	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	143.1	0	SC	8	20.1170	0	34.8006	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	144.1	0	SC	8	19.9762	0	34.7933	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	145.1	0	SC	8	19.8784	0	34.7947	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	146.1	0	SC	8	19.4876	0	34.7803	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	147.1	0	SC	8	19.2151	0	34.7754	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	148.0	0	SC	8	19.2573	0	34.7842	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	149.0	0	SC	8	19.1814	0	34.8054	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	150.0	0	SC	8	19.0296	0	34.7969	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	151.0	0	SC	8	18.9393	0	34.7875	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	152.0	0	SC	8	18.7587	0	34.7795	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	153.0	0	SC	8	18.1093	0	34.8564	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	154.0	0	SC	8	17.8052	0	34.8339	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	155.0	0	SC	8	17.7611	0	34.7863	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	156.0	0	SC	8	17.5004	0	34.7870	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	157.0	0	SC	8	17.1795	0	34.7740	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	158.0	0	SC	8	17.1862	0	34.7719	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	159.0	0	SC	8	17.0150	0	34.7673	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	160.0	0	SC	8	16.8635	0	34.7857	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	161.0	0	SC	8	16.7817	0	34.7594	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	162.0	0	SC	8	16.7173	0	34.7742	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	162.9	0	SC	8	16.6180	0	34.7980	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	163.9	0	SC	8	16.3969	0	34.7863	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	164.9	0	SC	8	16.2996	0	34.7627	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	165.9	0	SC	8	16.2656	0	34.7295	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	166.9	0	SC	8	16.2386	0	34.7311	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	167.9	0	SC	8	16.2463	0	34.7162	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	168.9	0	SC	8	16.2359	0	34.7125	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	169.9	0	SC	8	16.1687	0	34.7190	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	170.9	0	SC	8	16.1825	0	34.7064	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	171.9	0	SC	8	16.1693	0	34.7031	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	172.9	0	SC	8	16.1568	0	34.6967	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	173.9	0	SC	8	16.1293	0	34.6933	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	174.9	0	SC	8	16.1403	0	34.6870	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	175.9	0	SC	8	16.1276	0	34.6960	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	176.9	0	SC	8	16.1027	0	34.7020	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	177.8	0	SC	8	16.0942	0	34.6910	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	178.8	0	SC	8	16.0953	0	34.6816	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	179.8	0	SC	8	16.0881	0	34.6850	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	180.8	0	SC	8	16.0820	0	34.6811	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	181.8	0	SC	8	16.0371	0	34.6914	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	182.8	0	SC	8	16.0165	0	34.6854	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	183.8	0	SC	8	15.9653	0	34.6878	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	184.8	0	SC	8	15.9543	0	34.6842	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	185.8	0	SC	8	15.9187	0	34.6754	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	186.8	0	SC	8	15.8381	0	34.6904	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	187.8	0	SC	8	15.6374	0	34.7102	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	188.8	0	SC	8	15.2937	0	34.7516	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	189.8	0	SC	8	15.0667	0	34.6889	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	190.8	0	SC	8	14.9089	0	34.7113	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	191.7	0	SC	8	14.7976	0	34.7507	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	192.7	0	SC	8	14.5098	0	34.6689	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	193.7	0	SC	8	14.4397	0	34.6254	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	194.7	0	SC	8	14.3305	0	34.6154	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	195.7	0	SC	8	14.2918	0	34.6121	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	196.7	0	SC	8	14.2151	0	34.5992	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	197.7	0	SC	8	14.1576	0	34.5888	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	198.7	0	SC	8	14.1188	0	34.5831	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	199.7	0	SC	8	14.0879	0	34.5824	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	200.7	0	SC	8	14.0748	0	34.5747	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	201.7	0	SC	8	14.0632	0	34.5714	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	202.7	0	SC	8	14.0099	0	34.5746	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	203.7	0	SC	8	13.9082	0	34.5737	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	204.7	0	SC	8	13.8590	0	34.5647	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	205.7	0	SC	8	13.8404	0	34.5529	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	206.6	0	SC	8	13.7998	0	34.5519	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	207.6	0	SC	8	13.7508	0	34.5543	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	208.6	0	SC	8	13.7271	0	34.5496	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	209.6	0	SC	8	13.6505	0	34.5546	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	210.6	0	SC	8	13.6115	0	34.5372	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	211.6	0	SC	8	13.5849	0	34.5323	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	212.6	0	SC	8	13.5475	0	34.5310	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	213.6	0	SC	8	13.4768	0	34.5257	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	214.6	0	SC	8	13.4180	0	34.5243	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	215.6	0	SC	8	13.4057	0	34.5215	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	216.6	0	SC	8	13.3933	0	34.5189	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	217.6	0	SC	8	13.3804	0	34.5192	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	218.6	0	SC	8	13.3623	0	34.5225	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	219.6	0	SC	8	13.2284	0	34.5266	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	220.5	0	SC	8	13.1929	0	34.5060	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	221.5	0	SC	8	13.1673	0	34.4988	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	222.5	0	SC	8	13.1433	0	34.4989	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	223.5	0	SC	8	13.1419	0	34.5002	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	224.5	0	SC	8	13.1278	0	34.4990	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	225.5	0	SC	8	13.1171	0	34.4887	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	226.5	0	SC	8	13.0959	0	34.4980	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	227.5	0	SC	8	13.0661	0	34.5151	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	228.5	0	SC	8	13.0145	0	34.5151	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	229.5	0	SC	8	12.8501	0	34.4905	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	230.5	0	SC	8	12.8161	0	34.4789	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	231.5	0	SC	8	12.7934	0	34.4764	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	232.5	0	SC	8	12.7767	0	34.4773	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	233.5	0	SC	8	12.7567	0	34.4711	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	234.4	0	SC	8	12.7383	0	34.4735	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	235.4	0	SC	8	12.7186	0	34.4746	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	236.4	0	SC	8	12.7098	0	34.4698	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	237.4	0	SC	8	12.7056	0	34.4677	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	238.4	0	SC	8	12.6917	0	34.4699	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	239.4	0	SC	8	12.6596	0	34.4754	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	240.4	0	SC	8	12.6341	0	34.4646	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	241.4	0	SC	8	12.6134	0	34.4609	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	242.4	0	SC	8	12.5889	0	34.4630	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	243.4	0	SC	8	12.5623	0	34.4627	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	244.4	0	SC	8	12.5280	0	34.4609	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	245.4	0	SC	8	12.4772	0	34.4559	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	246.4	0	SC	8	12.4264	0	34.4584	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	247.4	0	SC	8	12.3281	0	34.4719	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	248.3	0	SC	8	12.3062	0	34.4456	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	249.3	0	SC	8	12.2755	0	34.4449	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	250.3	0	SC	8	12.2300	0	34.4390	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	251.3	0	SC	8	12.1636	0	34.4289	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	252.3	0	SC	8	12.1342	0	34.4386	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	253.3	0	SC	8	12.1189	0	34.4322	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	254.3	0	SC	8	12.1056	0	34.4313	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	255.3	0	SC	8	12.1160	0	34.4244	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	256.3	0	SC	8	12.0885	0	34.4433	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	257.3	0	SC	8	12.0912	0	34.4311	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	258.3	0	SC	8	12.0809	0	34.4313	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	259.3	0	SC	8	12.0542	0	34.4225	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	260.3	0	SC	8	12.0434	0	34.4270	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	261.2	0	SC	8	12.0492	0	34.4300	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	262.2	0	SC	8	12.0295	0	34.4238	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	263.2	0	SC	8	12.0344	0	34.4240	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	264.2	0	SC	8	12.0261	0	34.4221	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	265.2	0	SC	8	12.0292	0	34.4188	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	266.2	0	SC	8	12.0264	0	34.4185	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	267.2	0	SC	8	12.0120	0	34.4213	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	268.2	0	SC	8	12.0228	0	34.4181	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	269.2	0	SC	8	12.0237	0	34.4165	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	270.2	0	SC	8	12.0067	0	34.4183	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	271.2	0	SC	8	11.9157	0	34.4423	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	272.2	0	SC	8	11.9256	0	34.4250	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	273.2	0	SC	8	11.8998	0	34.4311	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	274.2	0	SC	8	11.8555	0	34.4121	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	275.1	0	SC	8	11.8431	0	34.4103	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	276.1	0	SC	8	11.8468	0	34.4103	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	277.1	0	SC	8	11.8348	0	34.4128	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	278.1	0	SC	8	11.8125	0	34.4188	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	279.1	0	SC	8	11.8027	0	34.4072	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	280.1	0	SC	8	11.7822	0	34.4126	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	281.1	0	SC	8	11.7729	0	34.4095	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	282.1	0	SC	8	11.7699	0	34.4046	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	283.1	0	SC	8	11.7704	0	34.4028	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	284.1	0	SC	8	11.7687	0	34.4025	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	285.1	0	SC	8	11.7682	0	34.4030	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	286.1	0	SC	8	11.7665	0	34.4010	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	287.1	0	SC	8	11.7598	0	34.4035	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	288.1	0	SC	8	11.7569	0	34.4029	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	289.0	0	SC	8	11.7249	0	34.4019	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	290.0	0	SC	8	11.7005	0	34.3992	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	291.0	0	SC	8	11.6877	0	34.3996	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	292.0	0	SC	8	11.6842	0	34.4008	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	293.0	0	SC	8	11.6803	0	34.4002	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	294.0	0	SC	8	11.6755	0	34.4019	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	295.0	0	SC	8	11.6717	0	34.3980	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	296.0	0	SC	8	11.6590	0	34.3989	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	297.0	0	SC	8	11.6513	0	34.3959	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	298.0	0	SC	8	11.6435	0	34.3992	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	299.0	0	SC	8	11.6386	0	34.3978	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	300.0	0	SC	8	11.6323	0	34.3954	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	301.0	0	SC	8	11.6184	0	34.4061	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	301.9	0	SC	8	11.5019	0	34.4266	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	302.9	0	SC	8	11.5010	0	34.4034	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	303.9	0	SC	8	11.4793	0	34.4161	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	304.9	0	SC	8	11.4488	0	34.4166	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	305.9	0	SC	8	11.4247	0	34.3989	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	306.9	0	SC	8	11.3633	0	34.4046	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	307.9	0	SC	8	11.2765	0	34.3985	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	308.9	0	SC	8	11.2186	0	34.4155	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	309.9	0	SC	8	11.0861	0	34.4553	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	310.9	0	SC	8	11.0418	0	34.4183	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	311.9	0	SC	8	11.0362	0	34.3848	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	312.9	0	SC	8	11.0339	0	34.3702	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	313.9	0	SC	8	11.0176	0	34.3709	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	314.8	0	SC	8	10.9975	0	34.3731	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	315.8	0	SC	8	10.9851	0	34.3711	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	316.8	0	SC	8	10.9807	0	34.3664	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	317.8	0	SC	8	10.9771	0	34.3671	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	318.8	0	SC	8	10.9744	0	34.3661	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	319.8	0	SC	8	10.9648	0	34.3651	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	320.8	0	SC	8	10.9515	0	34.3672	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	321.8	0	SC	8	10.9364	0	34.3648	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	322.8	0	SC	8	10.9306	0	34.3662	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	323.8	0	SC	8	10.9204	0	34.3655	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	324.8	0	SC	8	10.9062	0	34.3645	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	325.8	0	SC	8	10.9019	0	34.3603	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	326.8	0	SC	8	10.8904	0	34.3630	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	327.8	0	SC	8	10.8767	0	34.3702	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	328.7	0	SC	8	10.8612	0	34.3671	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	329.7	0	SC	8	10.8520	0	34.3592	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	330.7	0	SC	8	10.8494	0	34.3593	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	331.7	0	SC	8	10.8479	0	34.3621	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	332.7	0	SC	8	10.8431	0	34.3600	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	333.7	0	SC	8	10.8412	0	34.3592	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	334.7	0	SC	8	10.8265	0	34.3647	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	335.7	0	SC	8	10.7462	0	34.3826	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	336.7	0	SC	8	10.6673	0	34.3686	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	337.7	0	SC	8	10.6507	0	34.3588	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	338.7	0	SC	8	10.6014	0	34.3677	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	339.7	0	SC	8	10.5892	0	34.3619	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	340.7	0	SC	8	10.5621	0	34.3666	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	341.6	0	SC	8	10.5447	0	34.3612	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	342.6	0	SC	8	10.3847	0	34.3960	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	343.6	0	SC	8	10.3262	0	34.3859	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	344.6	0	SC	8	10.2896	0	34.3755	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	345.6	0	SC	8	10.2839	0	34.3572	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	346.6	0	SC	8	10.2817	0	34.3564	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	347.6	0	SC	8	10.2794	0	34.3554	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	348.6	0	SC	8	10.2790	0	34.3547	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	349.6	0	SC	8	10.2753	0	34.3550	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	350.6	0	SC	8	10.2647	0	34.3545	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	351.6	0	SC	8	10.2350	0	34.3493	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	352.6	0	SC	8	10.1826	0	34.3590	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	353.6	0	SC	8	10.0816	0	34.3545	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	354.5	0	SC	8	10.0600	0	34.3424	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	355.5	0	SC	8	10.0480	0	34.3406	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	356.5	0	SC	8	10.0240	0	34.3418	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	357.5	0	SC	8	10.0051	0	34.3390	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	358.5	0	SC	8	9.9713	0	34.3396	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	359.5	0	SC	8	9.8937	0	34.3440	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	360.5	0	SC	8	9.7934	0	34.3372	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	361.5	0	SC	8	9.8079	0	34.3267	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	362.5	0	SC	8	9.7936	0	34.2920	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	363.5	0	SC	8	9.6698	0	34.3218	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	364.5	0	SC	8	9.6627	0	34.3182	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	365.5	0	SC	8	9.6271	0	34.3124	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	366.5	0	SC	8	9.6085	0	34.3148	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	367.4	0	SC	8	9.5882	0	34.3156	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	368.4	0	SC	8	9.5791	0	34.3165	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	369.4	0	SC	8	9.5764	0	34.3112	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	370.4	0	SC	8	9.6090	0	34.3199	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	371.4	0	SC	8	9.6431	0	34.3277	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	372.4	0	SC	8	9.6449	0	34.3252	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	373.4	0	SC	8	9.6406	0	34.3232	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	374.4	0	SC	8	9.6408	0	34.3257	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	375.4	0	SC	8	9.6442	0	34.3250	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	376.4	0	SC	8	9.6424	0	34.3250	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	377.4	0	SC	8	9.6248	0	34.3312	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	379.3	0	SC	8	9.6439	0	34.3288	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	380.3	0	SC	8	9.6501	0	34.3300	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	381.3	0	SC	8	9.6493	0	34.3281	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	382.3	0	SC	8	9.6480	0	34.3283	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	383.3	0	SC	8	9.6450	0	34.3273	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	384.3	0	SC	8	9.6455	0	34.3283	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	385.3	0	SC	8	9.6478	0	34.3263	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	386.3	0	SC	8	9.6468	0	34.3295	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	387.3	0	SC	8	9.6463	0	34.3289	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	388.3	0	SC	8	9.6477	0	34.3302	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	389.3	0	SC	8	9.6505	0	34.3289	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	390.3	0	SC	8	9.6528	0	34.3267	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	391.3	0	SC	8	9.6525	0	34.3356	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	392.2	0	SC	8	9.6745	0	34.3395	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	393.2	0	SC	8	9.6821	0	34.3375	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	394.2	0	SC	8	9.6760	0	34.3393	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	395.2	0	SC	8	9.6730	0	34.3395	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	396.2	0	SC	8	9.6674	0	34.3388	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	397.2	0	SC	8	9.6600	0	34.3388	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	398.2	0	SC	8	9.6527	0	34.3398	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	399.2	0	SC	8	9.6490	0	34.3401	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	400.2	0	SC	8	9.6402	0	34.3399	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	401.2	0	SC	8	9.6241	0	34.3390	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	402.2	0	SC	8	9.5993	0	34.3397	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	403.2	0	SC	8	9.5727	0	34.3406	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	404.2	0	SC	8	9.5541	0	34.3408	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	405.1	0	SC	8	9.5327	0	34.3412	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	406.1	0	SC	8	9.5189	0	34.3394	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	407.1	0	SC	8	9.5044	0	34.3409	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	408.1	0	SC	8	9.4974	0	34.3416	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	409.1	0	SC	8	9.4950	0	34.3433	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	410.1	0	SC	8	9.4765	0	34.3432	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	411.1	0	SC	8	9.4566	0	34.3415	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	412.1	0	SC	8	9.4525	0	34.3396	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	413.1	0	SC	8	9.4346	0	34.3400	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	414.1	0	SC	8	9.4278	0	34.3403	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	415.1	0	SC	8	9.4147	0	34.3387	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	416.1	0	SC	8	9.3921	0	34.3386	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	417.0	0	SC	8	9.3847	0	34.3366	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	418.0	0	SC	8	9.3503	0	34.3375	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	419.0	0	SC	8	9.3062	0	34.3408	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	420.0	0	SC	8	9.2903	0	34.3406	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	421.0	0	SC	8	9.2879	0	34.3397	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	422.0	0	SC	8	9.2829	0	34.3401	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	423.0	0	SC	8	9.2820	4	34.3397	4
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	424.0	0	SC	8	9.2822	4	34.3339	4
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	425.0	0	SC	8	9.2497	0	34.3360	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	426.0	0	SC	8	9.2240	0	34.3403	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	427.0	0	SC	8	9.2077	0	34.3419	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	428.0	0	SC	8	9.1857	0	34.3392	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	429.0	0	SC	8	9.1618	0	34.3342	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	429.9	0	SC	8	9.1382	0	34.3269	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	430.9	0	SC	8	8.9685	0	34.3161	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	431.9	0	SC	8	8.8645	0	34.3251	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	432.9	0	SC	8	8.7401	0	34.3306	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	433.9	0	SC	8	8.6972	0	34.3267	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	434.9	0	SC	8	8.6876	0	34.3243	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	435.9	0	SC	8	8.6811	0	34.3229	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	436.9	0	SC	8	8.6821	0	34.3222	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	437.9	0	SC	8	8.6834	0	34.3224	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	438.9	0	SC	8	8.6902	0	34.3228	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	439.9	0	SC	8	8.6872	0	34.3262	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	440.9	0	SC	8	8.6860	0	34.3268	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	441.8	0	SC	8	8.6809	0	34.3274	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	442.8	0	SC	8	8.6811	0	34.3278	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	443.8	0	SC	8	8.6808	0	34.3265	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	444.8	0	SC	8	8.6808	0	34.3274	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	445.8	0	SC	8	8.6788	0	34.3269	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	446.8	0	SC	8	8.6643	0	34.3254	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	447.8	0	SC	8	8.6322	0	34.3217	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	448.8	0	SC	8	8.6000	0	34.3251	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	449.8	0	SC	8	8.5893	0	34.3270	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	450.8	0	SC	8	8.5815	0	34.3248	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	451.8	0	SC	8	8.5710	0	34.3268	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	452.8	0	SC	8	8.5675	0	34.3271	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	453.7	0	SC	8	8.5654	0	34.3260	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	454.7	0	SC	8	8.5629	0	34.3257	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	455.7	0	SC	8	8.5608	0	34.3264	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	456.7	0	SC	8	8.5580	0	34.3268	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	457.7	0	SC	8	8.5505	0	34.3269	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	458.7	0	SC	8	8.5457	0	34.3278	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	459.7	0	SC	8	8.5350	0	34.3278	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	460.7	0	SC	8	8.5289	0	34.3284	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	461.7	0	SC	8	8.5267	0	34.3291	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	462.7	0	SC	8	8.5217	0	34.3272	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	463.7	0	SC	8	8.4985	0	34.3303	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	464.7	0	SC	8	8.4817	0	34.3352	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	465.6	0	SC	8	8.4692	0	34.3345	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	466.6	0	SC	8	8.4726	0	34.3363	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	467.6	0	SC	8	8.4515	0	34.3363	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	468.6	0	SC	8	8.4343	0	34.3378	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	469.6	0	SC	8	8.4208	4	34.3423	4
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	470.6	0	SC	8	8.4162	4	34.3354	4
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	471.6	0	SC	8	8.3907	0	34.3435	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	472.6	0	SC	8	8.3900	0	34.3417	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	473.6	0	SC	8	8.3717	0	34.3399	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	474.6	0	SC	8	8.3125	0	34.3392	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	475.6	0	SC	8	8.2466	0	34.3441	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	476.6	0	SC	8	8.2250	0	34.3488	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	477.5	0	SC	8	8.2163	0	34.3510	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	478.5	0	SC	8	8.1989	0	34.3550	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	479.5	0	SC	8	8.1680	0	34.3581	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	480.5	0	SC	8	8.1595	0	34.3591	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	481.5	0	SC	8	8.1581	0	34.3585	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	482.5	0	SC	8	8.1479	0	34.3604	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	483.5	0	SC	8	8.1457	0	34.3592	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	484.5	0	SC	8	8.1420	0	34.3599	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	485.5	0	SC	8	8.1405	0	34.3590	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	486.5	0	SC	8	8.1391	0	34.3587	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	487.5	0	SC	8	8.1381	0	34.3590	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	488.5	0	SC	8	8.1370	0	34.3591	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	489.4	0	SC	8	8.1340	0	34.3567	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	490.4	0	SC	8	8.1282	0	34.3575	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	491.4	0	SC	8	8.1308	0	34.3593	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	492.4	0	SC	8	8.1297	0	34.3585	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	493.4	0	SC	8	8.1213	0	34.3560	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	494.4	0	SC	8	8.1204	0	34.3561	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	495.4	0	SC	8	8.1169	0	34.3576	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	496.4	0	SC	8	8.1183	0	34.3574	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	497.4	0	SC	8	8.1196	0	34.3564	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	498.4	0	SC	8	8.1196	0	34.3567	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	499.4	0	SC	8	8.1081	4	34.3639	4
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	500.4	0	SC	8	8.1029	4	34.3586	4
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	501.3	0	SC	8	8.1029	0	34.3588	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	502.3	0	SC	8	8.1012	0	34.3603	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	503.3	0	SC	8	8.0995	0	34.3585	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	504.3	0	SC	8	8.0989	0	34.3595	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	505.3	0	SC	8	8.0990	0	34.3593	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	506.3	0	SC	8	8.0988	0	34.3585	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	507.3	0	SC	8	8.1002	0	34.3604	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	508.3	0	SC	8	8.1011	0	34.3570	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	509.3	0	SC	8	8.0916	0	34.3612	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	510.3	0	SC	8	8.0889	0	34.3609	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	511.3	0	SC	8	8.0886	0	34.3609	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	512.3	0	SC	8	8.0885	0	34.3608	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	513.2	0	SC	8	8.0870	0	34.3609	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	514.2	0	SC	8	8.0825	0	34.3611	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	515.2	0	SC	8	8.0781	0	34.3619	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	516.2	0	SC	8	8.0747	0	34.3620	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	517.2	0	SC	8	8.0747	0	34.3610	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	518.2	0	SC	8	8.0716	0	34.3602	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	519.2	0	SC	8	8.0647	0	34.3622	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	520.2	0	SC	8	8.0607	0	34.3626	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	521.2	0	SC	8	8.0550	0	34.3609	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	522.2	0	SC	8	8.0509	0	34.3629	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	523.2	0	SC	8	8.0526	0	34.3615	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	524.2	0	SC	8	8.0307	0	34.3629	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	525.1	0	SC	8	8.0024	0	34.3645	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	526.1	0	SC	8	8.0010	0	34.3629	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	527.1	0	SC	8	7.9942	0	34.3592	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	528.1	0	SC	8	7.9397	0	34.3633	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	529.1	0	SC	8	7.9186	0	34.3682	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	530.1	0	SC	8	7.9152	0	34.3676	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	531.1	0	SC	8	7.9033	0	34.3693	0
_______1991100	001	C	07/00/1991	00:00	122.3500	18.5000	0	532.1	0	SC	8	7.8951	0	34.3693	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	1.0	0	SC	8	29.3321	0	33.7522	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	2.0	0	SC	8	29.3299	0	33.7182	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	3.0	0	SC	8	29.3321	0	33.6925	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	4.0	0	SC	8	29.3328	0	33.7679	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	5.0	0	SC	8	29.3311	0	33.7931	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	6.0	0	SC	8	29.3154	0	33.8156	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	7.0	0	SC	8	29.2547	0	33.8540	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	8.0	0	SC	8	29.2130	0	33.8599	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	8.9	0	SC	8	29.0348	0	33.9220	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	9.9	0	SC	8	28.9277	0	33.9654	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	10.9	0	SC	8	28.8045	0	34.0133	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	11.9	0	SC	8	28.7136	0	34.0633	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	12.9	0	SC	8	28.7171	0	34.0537	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	13.9	0	SC	8	28.7093	0	34.0567	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	14.9	0	SC	8	28.7021	0	34.0614	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	15.9	0	SC	8	28.6958	0	34.0652	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	16.9	0	SC	8	28.6921	0	34.0677	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	17.9	0	SC	8	28.6883	0	34.0697	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	18.9	0	SC	8	28.6728	0	34.0791	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	19.9	0	SC	8	28.6707	0	34.0801	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	20.9	0	SC	8	28.6624	0	34.0854	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	21.9	0	SC	8	28.6441	0	34.0966	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	22.9	0	SC	8	28.6250	0	34.1061	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	23.9	0	SC	8	28.6128	0	34.1120	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	24.8	0	SC	8	28.5970	0	34.1203	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	25.8	0	SC	8	28.5159	0	34.1602	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	26.8	0	SC	8	28.4298	0	34.2056	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	27.8	0	SC	8	28.4165	0	34.2150	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	28.8	0	SC	8	28.4015	0	34.2240	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	29.8	0	SC	8	28.3948	0	34.2310	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	30.8	0	SC	8	28.3905	0	34.2351	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	31.8	0	SC	8	28.3826	0	34.2404	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	32.8	0	SC	8	28.3735	0	34.2499	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	33.8	0	SC	8	28.3778	0	34.2539	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	34.8	0	SC	8	28.3779	0	34.2531	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	35.8	0	SC	8	28.3774	0	34.2587	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	36.8	0	SC	8	28.3766	0	34.2639	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	37.8	0	SC	8	28.3749	0	34.2673	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	38.8	0	SC	8	28.3673	0	34.2748	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	39.8	0	SC	8	28.3568	0	34.2822	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	40.7	0	SC	8	28.3247	0	34.3059	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	41.7	0	SC	8	28.2963	0	34.3155	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	42.7	0	SC	8	28.2913	0	34.3177	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	43.7	0	SC	8	28.2756	0	34.3225	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	44.7	0	SC	8	28.2456	0	34.3365	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	45.7	0	SC	8	28.1760	0	34.3676	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	46.7	0	SC	8	28.1511	0	34.3651	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	47.7	0	SC	8	28.1603	0	34.3650	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	48.7	0	SC	8	28.1090	0	34.3678	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	49.7	0	SC	8	28.0771	0	34.3771	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	50.7	0	SC	8	28.0801	0	34.3764	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	51.7	0	SC	8	28.0785	0	34.3787	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	52.7	0	SC	8	28.0833	0	34.3777	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	53.7	0	SC	8	28.0790	0	34.3763	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	54.7	0	SC	8	28.0381	0	34.3804	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	55.7	0	SC	8	28.0426	0	34.3838	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	56.6	0	SC	8	28.0474	0	34.3878	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	57.6	0	SC	8	28.0865	0	34.3672	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	58.6	0	SC	8	28.0634	0	34.3797	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	59.6	0	SC	8	28.0621	0	34.3775	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	60.6	0	SC	8	28.0301	0	34.3807	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	61.6	0	SC	8	28.0253	0	34.3980	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	62.6	0	SC	8	27.9976	0	34.3879	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	63.6	0	SC	8	27.9660	0	34.3991	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	64.6	0	SC	8	27.8420	0	34.4349	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	65.6	0	SC	8	27.7406	0	34.4496	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	66.6	0	SC	8	27.6983	0	34.4429	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	67.6	0	SC	8	27.6724	0	34.4325	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	68.6	0	SC	8	27.6485	0	34.4387	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	69.6	0	SC	8	27.6579	0	34.4335	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	70.6	0	SC	8	27.6666	0	34.4305	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	71.6	0	SC	8	27.6556	0	34.4367	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	72.5	0	SC	8	27.6680	0	34.4285	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	73.5	0	SC	8	27.6203	0	34.4363	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	74.5	0	SC	8	27.5811	0	34.4511	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	75.5	0	SC	8	27.5659	0	34.4508	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	76.5	0	SC	8	27.5599	0	34.4506	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	77.5	0	SC	8	27.5498	0	34.4548	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	78.5	0	SC	8	27.5480	0	34.4553	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	79.5	0	SC	8	27.5468	0	34.4554	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	80.5	0	SC	8	27.5466	0	34.4551	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	81.5	0	SC	8	27.5446	0	34.4577	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	82.5	0	SC	8	27.5447	0	34.4592	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	83.5	0	SC	8	27.5576	0	34.4641	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	84.5	0	SC	8	27.5606	0	34.4712	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	85.5	0	SC	8	27.5635	0	34.4732	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	86.5	0	SC	8	27.5614	0	34.4747	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	87.5	0	SC	8	27.5612	0	34.4798	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	88.4	0	SC	8	27.5268	0	34.5028	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	89.4	0	SC	8	27.4129	0	34.5234	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	90.4	0	SC	8	27.3518	0	34.5332	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	91.4	0	SC	8	27.2094	0	34.5582	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	92.4	0	SC	8	27.0948	0	34.5565	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	93.4	0	SC	8	27.0364	0	34.5597	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	94.4	0	SC	8	26.9030	0	34.5974	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	95.4	0	SC	8	26.8312	0	34.5756	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	96.4	0	SC	8	26.7708	0	34.5779	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	97.4	0	SC	8	26.6917	0	34.6004	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	98.4	0	SC	8	26.5224	0	34.6655	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	99.4	0	SC	8	26.4679	0	34.6152	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	100.4	0	SC	8	26.4301	0	34.6013	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	101.4	0	SC	8	26.4304	0	34.6103	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	102.4	0	SC	8	26.4273	0	34.6003	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	103.3	0	SC	8	26.4175	0	34.5972	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	104.3	0	SC	8	26.4112	0	34.5959	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	105.3	0	SC	8	26.4090	0	34.5988	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	106.3	0	SC	8	26.4081	0	34.5942	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	107.3	0	SC	8	26.4053	0	34.5933	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	108.3	0	SC	8	26.4038	0	34.5939	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	109.3	0	SC	8	26.3958	0	34.5940	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	110.3	0	SC	8	26.3123	0	34.6222	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	111.3	0	SC	8	26.2428	0	34.6168	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	112.3	0	SC	8	26.2109	0	34.6221	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	113.3	0	SC	8	26.1777	0	34.6168	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	114.3	0	SC	8	26.1425	0	34.6156	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	115.3	0	SC	8	26.0568	0	34.6466	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	116.3	0	SC	8	25.9834	0	34.6608	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	117.3	0	SC	8	25.8775	0	34.6758	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	118.2	0	SC	8	25.6406	0	34.7133	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	119.2	0	SC	8	25.2106	0	34.7574	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	120.2	0	SC	8	25.0599	0	34.7638	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	122.2	0	SC	8	24.8549	0	34.7464	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	123.2	0	SC	8	24.8400	0	34.7130	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	124.2	0	SC	8	24.8159	0	34.7161	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	125.2	0	SC	8	24.7747	0	34.7309	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	126.2	0	SC	8	24.7526	0	34.7270	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	127.2	0	SC	8	24.7048	0	34.7160	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	128.2	0	SC	8	24.6847	0	34.7206	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	129.2	0	SC	8	24.6361	0	34.7467	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	130.2	0	SC	8	24.5958	0	34.7601	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	131.2	0	SC	8	24.5139	0	34.7376	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	132.2	0	SC	8	24.4045	0	34.7508	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	133.1	0	SC	8	24.3451	0	34.8007	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	134.1	0	SC	8	24.1174	0	34.9106	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	135.1	0	SC	8	23.9821	0	34.8726	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	136.1	0	SC	8	23.8735	0	34.7992	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	137.1	0	SC	8	23.6402	0	34.8867	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	138.1	0	SC	8	23.0010	0	35.1592	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	139.1	0	SC	8	22.3749	0	35.0005	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	140.1	0	SC	8	22.0079	0	34.8814	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	141.1	0	SC	8	21.9666	0	34.8381	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	142.1	0	SC	8	21.5055	0	35.0765	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	143.1	0	SC	8	21.2723	0	35.0101	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	144.1	0	SC	8	20.6567	0	35.0185	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	145.1	0	SC	8	20.2160	0	34.8942	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	146.1	0	SC	8	20.1127	0	34.8831	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	147.1	0	SC	8	20.0409	0	34.8893	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	148.0	0	SC	8	20.0037	0	34.8560	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	149.0	0	SC	8	19.9124	0	34.8581	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	150.0	0	SC	8	19.8438	0	34.8465	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	151.0	0	SC	8	19.8167	0	34.8664	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	152.0	0	SC	8	19.6456	0	34.9232	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	153.0	0	SC	8	19.4020	0	34.8572	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	154.0	0	SC	8	19.2930	0	34.8316	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	155.0	0	SC	8	19.1487	0	34.9159	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	156.0	0	SC	8	18.9938	0	34.9100	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	157.0	0	SC	8	18.8058	0	34.8670	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	158.0	0	SC	8	18.6922	0	34.8211	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	159.0	0	SC	8	18.6371	0	34.8274	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	160.0	0	SC	8	18.6333	0	34.8212	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	161.0	0	SC	8	18.6302	0	34.8189	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	162.0	0	SC	8	18.6259	0	34.8124	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	162.9	0	SC	8	18.6217	0	34.8090	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	163.9	0	SC	8	18.6165	0	34.8082	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	164.9	0	SC	8	18.6132	0	34.8075	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	165.9	0	SC	8	18.6094	0	34.8062	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	166.9	0	SC	8	18.6041	0	34.8043	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	167.9	0	SC	8	18.5951	0	34.8040	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	168.9	0	SC	8	18.5889	0	34.8038	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	169.9	0	SC	8	18.5750	0	34.8064	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	170.9	0	SC	8	18.5646	0	34.8050	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	171.9	0	SC	8	18.5502	0	34.8028	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	172.9	0	SC	8	18.5433	0	34.8013	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	173.9	0	SC	8	18.5326	0	34.8035	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	174.9	0	SC	8	18.4770	0	34.8175	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	175.9	0	SC	8	18.4174	0	34.8023	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	176.8	0	SC	8	18.3859	0	34.8024	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	177.8	0	SC	8	18.3245	0	34.8083	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	178.8	0	SC	8	18.2682	0	34.8058	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	179.8	0	SC	8	18.2337	0	34.7971	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	180.8	0	SC	8	18.2188	0	34.7939	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	181.8	0	SC	8	18.2109	0	34.7900	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	182.8	0	SC	8	18.2123	0	34.7878	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	183.8	0	SC	8	18.2126	0	34.7864	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	184.8	0	SC	8	18.2101	0	34.7863	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	185.8	0	SC	8	18.2010	0	34.7877	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	186.8	0	SC	8	18.1716	0	34.7889	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	187.8	0	SC	8	18.0946	0	34.8046	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	188.8	0	SC	8	18.0696	0	34.7884	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	189.8	0	SC	8	18.0470	0	34.7970	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	190.8	0	SC	8	17.9601	0	34.7694	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	191.7	0	SC	8	17.7113	0	34.8201	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	192.7	0	SC	8	17.5460	0	34.7870	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	193.7	0	SC	8	17.5005	0	34.7747	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	194.7	0	SC	8	17.4774	0	34.7734	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	195.7	0	SC	8	17.4458	0	34.7667	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	196.7	0	SC	8	17.2876	0	34.7631	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	197.7	0	SC	8	17.2036	0	34.7682	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	198.7	0	SC	8	17.0608	0	34.7610	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	199.7	0	SC	8	16.8383	0	34.7317	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	200.7	0	SC	8	16.7440	0	34.7344	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	201.7	0	SC	8	16.4603	0	34.7281	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	202.7	0	SC	8	16.3807	0	34.7205	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	203.7	0	SC	8	16.3435	0	34.7139	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	204.7	0	SC	8	16.3328	0	34.7136	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	205.6	0	SC	8	16.3150	0	34.7120	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	206.6	0	SC	8	16.2953	0	34.7050	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	207.6	0	SC	8	16.1414	0	34.6918	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	208.6	0	SC	8	15.9445	0	34.6881	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	209.6	0	SC	8	15.8851	0	34.6817	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	210.6	0	SC	8	15.6605	0	34.6844	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	211.6	0	SC	8	15.4977	0	34.6520	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	212.6	0	SC	8	15.4287	0	34.6597	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	213.6	0	SC	8	15.3901	0	34.6529	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	214.6	0	SC	8	15.3318	0	34.6493	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	215.6	0	SC	8	15.3167	0	34.6488	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	216.6	0	SC	8	15.3093	0	34.6458	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	217.6	0	SC	8	15.2885	0	34.6426	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	218.6	0	SC	8	15.1632	0	34.6429	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	219.5	0	SC	8	14.9599	0	34.6267	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	220.5	0	SC	8	14.8940	0	34.6312	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	221.5	0	SC	8	14.8666	0	34.6264	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	222.5	0	SC	8	14.8421	0	34.6159	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	223.5	0	SC	8	14.8292	0	34.6144	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	224.5	0	SC	8	14.8190	0	34.6213	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	225.5	0	SC	8	14.8025	0	34.6095	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	226.5	0	SC	8	14.7943	0	34.6106	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	227.5	0	SC	8	14.7892	0	34.6071	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	228.5	0	SC	8	14.7662	0	34.6062	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	229.5	0	SC	8	14.7559	0	34.6055	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	230.5	0	SC	8	14.7501	0	34.6051	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	231.5	0	SC	8	14.7481	0	34.6048	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	232.5	0	SC	8	14.7515	0	34.6076	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	233.4	0	SC	8	14.7498	0	34.6038	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	234.4	0	SC	8	14.7398	0	34.6017	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	235.4	0	SC	8	14.7182	0	34.5785	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	236.4	0	SC	8	14.6312	0	34.6088	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	237.4	0	SC	8	14.6346	0	34.5942	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	238.4	0	SC	8	14.6013	0	34.5875	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	239.4	0	SC	8	14.5615	0	34.6247	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	240.4	0	SC	8	14.5890	0	34.5948	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	241.4	0	SC	8	14.5357	0	34.6052	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	242.4	0	SC	8	14.5140	0	34.5918	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	243.4	0	SC	8	14.4579	0	34.5864	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	244.4	0	SC	8	14.3816	0	34.6015	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	245.4	0	SC	8	14.2893	0	34.5762	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	246.4	0	SC	8	14.1452	0	34.6032	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	247.3	0	SC	8	14.1204	0	34.5802	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	248.3	0	SC	8	14.1192	0	34.5836	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	249.3	0	SC	8	14.0993	0	34.5749	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	250.3	0	SC	8	14.0810	0	34.5819	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	251.3	0	SC	8	14.0732	0	34.5859	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	252.3	0	SC	8	13.9650	0	34.5744	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	253.3	0	SC	8	13.9285	0	34.5734	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	254.3	0	SC	8	13.9430	0	34.5707	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	255.3	0	SC	8	13.9304	0	34.5900	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	256.3	0	SC	8	13.9539	0	34.5732	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	257.3	0	SC	8	13.9713	0	34.5614	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	258.3	0	SC	8	13.9993	0	34.5624	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	259.3	0	SC	8	13.9762	0	34.5865	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	260.3	0	SC	8	13.9911	0	34.5436	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	261.2	0	SC	8	13.9689	0	34.5480	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	262.2	0	SC	8	13.9238	0	34.5639	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	263.2	0	SC	8	13.8965	0	34.5705	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	264.2	0	SC	8	13.8906	0	34.5663	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	265.2	0	SC	8	13.8828	0	34.5670	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	266.2	0	SC	8	13.8729	0	34.5664	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	267.2	0	SC	8	13.8945	0	34.5809	0
_______1991100	001	C	07/00/1991	00:00	121.2200	18.7833	0	268.2	0	SC	8	13.9981	0	34.5697	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	3.0	0	SC	8	28.7408	0	34.3250	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	4.0	0	SC	8	28.7413	0	34.3250	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	5.0	0	SC	8	28.7400	0	34.3253	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	6.0	0	SC	8	28.7412	0	34.3249	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	7.0	0	SC	8	28.7403	0	34.3252	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	8.0	0	SC	8	28.7406	0	34.3262	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	8.9	0	SC	8	28.7378	0	34.3272	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	9.9	0	SC	8	28.7377	0	34.3274	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	10.9	0	SC	8	28.7380	0	34.3274	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	11.9	0	SC	8	28.7304	0	34.3313	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	12.9	0	SC	8	28.7132	0	34.3402	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	13.9	0	SC	8	28.6758	0	34.3504	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	14.9	0	SC	8	28.6356	0	34.3629	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	15.9	0	SC	8	28.5731	0	34.3726	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	16.9	0	SC	8	28.5110	0	34.3876	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	17.9	0	SC	8	28.4734	0	34.3896	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	18.9	0	SC	8	28.4479	0	34.3881	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	19.9	0	SC	8	28.4322	0	34.3976	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	20.9	0	SC	8	28.4357	0	34.3981	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	21.9	0	SC	8	28.4228	0	34.4019	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	22.9	0	SC	8	28.3787	0	34.4065	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	23.9	0	SC	8	28.3360	0	34.4305	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	24.8	0	SC	8	28.3200	0	34.4131	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	25.8	0	SC	8	28.3094	0	34.4121	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	26.8	0	SC	8	28.2928	0	34.4126	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	27.8	0	SC	8	28.2806	0	34.4097	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	28.8	0	SC	8	28.2606	0	34.4113	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	29.8	0	SC	8	28.2536	0	34.4118	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	30.8	0	SC	8	28.2303	0	34.4173	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	31.8	0	SC	8	28.2212	0	34.4169	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	32.8	0	SC	8	28.2191	0	34.4143	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	33.8	0	SC	8	28.2145	0	34.4159	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	34.8	0	SC	8	28.2029	0	34.4239	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	35.8	0	SC	8	28.1776	0	34.4188	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	36.8	0	SC	8	28.1143	0	34.4426	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	37.8	0	SC	8	28.1185	0	34.4266	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	38.8	0	SC	8	28.0898	0	34.4325	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	39.8	0	SC	8	28.1056	0	34.4276	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	40.7	0	SC	8	28.0932	0	34.4272	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	41.7	0	SC	8	28.0571	0	34.4445	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	42.7	0	SC	8	28.0288	0	34.4350	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	43.7	0	SC	8	28.0240	0	34.4335	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	44.7	0	SC	8	28.0027	0	34.4282	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	45.7	0	SC	8	27.9206	0	34.4428	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	46.7	0	SC	8	27.8078	0	34.4690	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	47.7	0	SC	8	27.7136	0	34.4690	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	48.7	0	SC	8	27.6433	0	34.4620	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	49.7	0	SC	8	27.6342	0	34.4631	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	50.7	0	SC	8	27.6143	0	34.4637	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	51.7	0	SC	8	27.5507	0	34.4742	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	52.7	0	SC	8	27.5135	0	34.4742	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	53.7	0	SC	8	27.4693	0	34.4832	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	54.7	0	SC	8	27.3867	0	34.4892	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	55.7	0	SC	8	27.3513	0	34.4934	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	56.6	0	SC	8	27.3364	0	34.4943	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	57.6	0	SC	8	27.3262	0	34.4945	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	58.6	0	SC	8	27.3174	0	34.4941	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	59.6	0	SC	8	27.2964	0	34.4944	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	60.6	0	SC	8	27.2481	0	34.4954	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	61.6	0	SC	8	27.2040	0	34.5030	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	62.6	0	SC	8	27.1741	0	34.5091	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	63.6	0	SC	8	27.1351	0	34.5077	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	64.6	0	SC	8	27.0028	0	34.5165	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	65.6	0	SC	8	26.9779	0	34.5240	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	66.6	0	SC	8	26.8858	0	34.5243	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	67.6	0	SC	8	26.8510	0	34.5297	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	68.6	0	SC	8	26.8421	0	34.5304	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	69.6	0	SC	8	26.8389	0	34.5292	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	70.6	0	SC	8	26.8349	0	34.5279	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	71.6	0	SC	8	26.8308	0	34.5286	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	72.5	0	SC	8	26.8138	0	34.5328	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	73.5	0	SC	8	26.7512	0	34.5313	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	74.5	0	SC	8	26.6864	0	34.5395	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	75.5	0	SC	8	26.6529	0	34.5467	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	76.5	0	SC	8	26.6505	0	34.5442	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	77.5	0	SC	8	26.6457	0	34.5502	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	78.5	0	SC	8	26.6479	0	34.5463	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	79.5	0	SC	8	26.6468	0	34.5422	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	80.5	0	SC	8	26.6162	0	34.5529	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	81.5	0	SC	8	26.5870	0	34.5521	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	82.5	0	SC	8	26.5748	0	34.5533	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	83.5	0	SC	8	26.5682	0	34.5552	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	84.5	0	SC	8	26.5696	0	34.5551	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	85.5	0	SC	8	26.5635	0	34.5545	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	86.5	0	SC	8	26.5598	0	34.5500	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	87.5	0	SC	8	26.5385	0	34.5566	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	88.4	0	SC	8	26.5358	0	34.5572	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	89.4	0	SC	8	26.5286	0	34.5561	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	90.4	0	SC	8	26.5186	0	34.5619	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	91.4	0	SC	8	26.5151	0	34.5591	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	92.4	0	SC	8	26.5151	0	34.5589	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	93.4	0	SC	8	26.5145	0	34.5587	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	94.4	0	SC	8	26.5128	0	34.5606	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	95.4	0	SC	8	26.5091	0	34.5468	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	96.4	0	SC	8	26.4322	0	34.5692	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	97.4	0	SC	8	26.4408	0	34.5643	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	98.4	0	SC	8	26.4208	0	34.5717	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	99.4	0	SC	8	26.4025	0	34.5735	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	100.4	0	SC	8	26.4089	0	34.5713	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	101.4	0	SC	8	26.3006	0	34.5838	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	102.4	0	SC	8	26.2816	0	34.5860	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	103.3	0	SC	8	26.2706	0	34.5852	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	104.3	0	SC	8	26.2670	0	34.5834	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	105.3	0	SC	8	26.2537	0	34.5874	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	106.3	0	SC	8	26.2568	0	34.5850	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	107.3	0	SC	8	26.2387	0	34.5845	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	108.3	0	SC	8	26.2112	0	34.5912	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	109.3	0	SC	8	26.1586	0	34.5943	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	110.3	0	SC	8	26.1351	0	34.5923	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	111.3	0	SC	8	26.0525	0	34.6102	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	112.3	0	SC	8	26.0106	0	34.6041	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	113.3	0	SC	8	26.0198	0	34.6004	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	114.3	0	SC	8	26.0167	0	34.6007	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	115.3	0	SC	8	26.0184	0	34.6013	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	116.3	0	SC	8	26.0158	0	34.6000	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	117.3	0	SC	8	26.0141	0	34.5998	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	118.2	0	SC	8	25.9960	0	34.6045	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	119.2	0	SC	8	25.9010	0	34.6064	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	120.2	0	SC	8	25.8715	0	34.6098	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	121.2	0	SC	8	25.8400	0	34.6105	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	122.2	0	SC	8	25.8221	0	34.6124	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	123.2	0	SC	8	25.7895	0	34.6135	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	124.2	0	SC	8	25.7400	0	34.6198	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	125.2	0	SC	8	25.6983	0	34.6195	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	126.2	0	SC	8	25.6752	0	34.6233	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	127.2	0	SC	8	25.6420	0	34.6206	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	128.2	0	SC	8	25.6003	0	34.6302	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	129.2	0	SC	8	25.6001	0	34.6281	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	130.2	0	SC	8	25.5593	0	34.6258	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	131.2	0	SC	8	25.5434	0	34.6113	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	132.2	0	SC	8	25.4462	0	34.6558	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	133.1	0	SC	8	25.4279	0	34.6405	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	134.1	0	SC	8	25.3980	0	34.6424	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	135.1	0	SC	8	25.3998	0	34.6424	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	136.1	0	SC	8	25.3980	0	34.6411	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	137.1	0	SC	8	25.3859	0	34.6436	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	138.1	0	SC	8	25.3825	0	34.6404	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	139.1	0	SC	8	25.3737	0	34.6356	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	140.1	0	SC	8	25.3507	0	34.6430	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	141.1	0	SC	8	25.3318	0	34.6499	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	142.1	0	SC	8	25.3208	0	34.6483	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	143.1	0	SC	8	25.3183	0	34.6483	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	144.1	0	SC	8	25.3108	0	34.6492	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	145.1	0	SC	8	25.2991	0	34.6548	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	146.1	0	SC	8	25.2937	0	34.6512	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	147.1	0	SC	8	25.2081	0	34.6750	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	148.0	0	SC	8	25.1933	0	34.6643	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	149.0	0	SC	8	25.1301	0	34.6678	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	150.0	0	SC	8	24.9918	0	34.6795	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	151.0	0	SC	8	24.8627	0	34.6786	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	152.0	0	SC	8	24.7473	0	34.6838	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	153.0	0	SC	8	24.4837	0	34.7091	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	154.0	0	SC	8	24.2348	0	34.7363	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	155.0	0	SC	8	23.8464	0	34.7714	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	156.0	0	SC	8	23.3918	0	34.7754	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	157.0	0	SC	8	22.8453	0	34.8127	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	158.0	0	SC	8	21.7989	0	34.8702	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	159.0	0	SC	8	21.0454	0	34.8810	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	160.0	0	SC	8	20.4596	0	34.8654	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	161.0	0	SC	8	20.0984	0	34.8952	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	162.0	0	SC	8	19.9440	0	34.8630	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	162.9	0	SC	8	19.2585	0	34.8559	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	163.9	0	SC	8	19.2658	0	34.8747	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	164.9	0	SC	8	19.1470	0	34.8060	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	165.9	0	SC	8	19.1310	0	34.8354	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	166.9	0	SC	8	19.0598	0	34.8219	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	167.9	0	SC	8	19.0322	0	34.8053	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	168.9	0	SC	8	18.9765	0	34.8232	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	169.9	0	SC	8	18.9346	0	34.8192	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	170.9	0	SC	8	18.8832	0	34.7962	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	171.9	0	SC	8	18.8475	0	34.7989	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	172.9	0	SC	8	18.8324	0	34.7830	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	173.9	0	SC	8	18.8127	0	34.7939	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	174.9	0	SC	8	18.7202	0	34.7846	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	175.9	0	SC	8	18.4170	0	34.8370	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	176.9	0	SC	8	18.2208	0	34.7899	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	177.8	0	SC	8	18.1845	0	34.8049	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	178.8	0	SC	8	18.2324	0	34.7447	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	179.8	0	SC	8	17.8662	0	34.7204	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	180.8	0	SC	8	17.5172	0	34.7234	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	181.8	0	SC	8	17.1481	0	34.9202	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	182.8	0	SC	8	16.6792	0	34.7230	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	183.8	0	SC	8	16.5168	0	34.7304	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	184.8	0	SC	8	16.2237	0	34.7407	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	185.8	0	SC	8	16.0983	0	34.7296	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	186.8	0	SC	8	15.9519	0	34.7144	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	187.8	0	SC	8	15.8628	0	34.7069	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	188.8	0	SC	8	15.6783	0	34.6827	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	189.8	0	SC	8	15.6014	0	34.6917	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	190.8	0	SC	8	15.4437	0	34.6636	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	191.7	0	SC	8	15.3464	0	34.6805	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	192.7	0	SC	8	15.3241	0	34.6614	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	193.7	0	SC	8	15.2367	0	34.6457	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	194.7	0	SC	8	15.3343	0	34.6702	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	195.7	0	SC	8	15.4963	0	34.9048	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	196.7	0	SC	8	15.3031	4	34.8634	4
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	197.7	0	SC	8	15.2225	4	34.7282	4
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	198.7	0	SC	8	15.2224	0	34.6708	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	199.7	0	SC	8	15.1629	0	34.6973	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	200.7	0	SC	8	15.1578	0	34.6912	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	201.7	0	SC	8	15.1415	0	34.6486	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	202.7	0	SC	8	15.1288	0	34.6375	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	203.7	0	SC	8	15.1221	0	34.6467	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	204.7	0	SC	8	15.1205	0	34.6398	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	205.6	0	SC	8	15.1181	0	34.6348	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	206.6	0	SC	8	14.9592	0	34.6472	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	207.6	0	SC	8	14.7825	0	34.7010	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	208.6	0	SC	8	14.6404	4	34.8377	4
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	209.6	0	SC	8	14.6638	4	34.7059	4
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	210.6	0	SC	8	14.6439	0	34.6291	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	211.6	0	SC	8	14.6491	0	34.6116	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	212.6	0	SC	8	14.6274	0	34.6313	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	213.6	0	SC	8	14.5795	0	34.6435	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	214.6	0	SC	8	14.5085	0	34.6041	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	215.6	0	SC	8	14.4708	0	34.6061	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	216.6	0	SC	8	14.3985	0	34.6727	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	217.6	0	SC	8	14.2549	0	34.7344	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	218.6	0	SC	8	14.1907	0	34.6504	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	219.6	0	SC	8	14.1310	0	34.5985	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	220.5	0	SC	8	14.1173	0	34.5966	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	221.5	0	SC	8	14.0838	0	34.6227	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	222.5	0	SC	8	14.0251	0	34.6415	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	223.5	0	SC	8	14.0209	0	34.5692	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	224.5	0	SC	8	13.9814	0	34.5959	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	225.5	0	SC	8	13.9367	0	34.6175	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	226.5	0	SC	8	13.8958	0	34.5985	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	227.5	0	SC	8	13.8672	0	34.5614	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	228.5	0	SC	8	13.8458	0	34.5585	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	229.5	0	SC	8	13.8114	0	34.5958	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	230.5	0	SC	8	13.7886	0	34.5833	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	231.5	0	SC	8	13.7824	0	34.5598	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	232.5	0	SC	8	13.7756	0	34.5477	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	233.5	0	SC	8	13.7664	0	34.5523	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	234.4	0	SC	8	13.7483	0	34.5622	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	235.4	0	SC	8	13.7165	0	34.5642	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	236.4	0	SC	8	13.6913	0	34.5441	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	237.4	0	SC	8	13.6764	0	34.5486	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	238.4	0	SC	8	13.6232	0	34.5777	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	239.4	0	SC	8	13.6078	0	34.5631	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	241.4	0	SC	8	13.4645	0	34.5600	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	242.4	0	SC	8	13.4338	0	34.5749	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	243.4	0	SC	8	13.4067	0	34.5655	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	244.4	0	SC	8	13.3785	0	34.5219	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	245.4	0	SC	8	13.2930	0	34.5399	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	246.4	0	SC	8	13.1911	0	34.5777	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	247.4	0	SC	8	13.1524	0	34.5670	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	248.3	0	SC	8	13.0845	0	34.5670	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	249.3	0	SC	8	13.0543	0	34.5441	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	250.3	0	SC	8	13.0431	0	34.5475	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	251.3	0	SC	8	13.0359	0	34.5292	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	252.3	0	SC	8	13.0355	0	34.5091	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	253.3	0	SC	8	13.0346	0	34.5060	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	254.3	0	SC	8	12.9996	0	34.5236	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	255.3	0	SC	8	13.0026	0	34.5204	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	256.3	0	SC	8	12.9911	0	34.5124	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	257.3	0	SC	8	12.9782	0	34.5066	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	258.3	0	SC	8	12.9773	0	34.5075	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	259.3	0	SC	8	12.9793	0	34.5110	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	260.3	0	SC	8	12.9785	0	34.5056	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	261.2	0	SC	8	12.9789	0	34.5041	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	262.2	0	SC	8	12.9752	0	34.5067	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	263.2	0	SC	8	12.9754	0	34.5069	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	264.2	0	SC	8	12.9723	0	34.5062	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	265.2	0	SC	8	12.9746	0	34.5017	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	266.2	0	SC	8	12.9714	0	34.5036	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	267.2	0	SC	8	12.9701	0	34.5063	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	268.2	0	SC	8	12.9695	0	34.5050	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	269.2	0	SC	8	12.9682	0	34.5030	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	270.2	0	SC	8	12.9608	0	34.5039	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	271.2	0	SC	8	12.9614	0	34.5052	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	272.2	0	SC	8	12.9533	0	34.5115	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	273.2	0	SC	8	12.9455	0	34.5051	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	274.2	0	SC	8	12.9476	0	34.5032	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	275.1	0	SC	8	12.9452	0	34.5078	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	276.1	0	SC	8	12.9392	0	34.5067	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	277.1	0	SC	8	12.9417	0	34.5027	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	278.1	0	SC	8	12.9183	0	34.5048	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	279.1	0	SC	8	12.9049	0	34.5155	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	280.1	0	SC	8	12.9046	0	34.5085	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	281.1	0	SC	8	12.8942	0	34.5075	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	282.1	0	SC	8	12.8943	0	34.4995	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	283.1	0	SC	8	12.8881	0	34.5053	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	284.1	0	SC	8	12.8800	0	34.5080	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	285.1	0	SC	8	12.8739	0	34.5034	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	286.1	0	SC	8	12.8728	0	34.4980	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	287.1	0	SC	8	12.8755	0	34.4997	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	288.1	0	SC	8	12.8743	0	34.4999	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	289.0	0	SC	8	12.8743	0	34.4992	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	290.0	0	SC	8	12.8746	0	34.4995	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	291.0	0	SC	8	12.8738	0	34.5005	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	292.0	0	SC	8	12.8754	0	34.4998	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	293.0	0	SC	8	12.8800	0	34.5009	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	294.0	0	SC	8	12.8814	0	34.5042	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	295.0	0	SC	8	12.8777	0	34.5062	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	296.0	0	SC	8	12.8754	0	34.5069	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	297.0	0	SC	8	12.8680	0	34.5082	0
_______1991100	001	C	07/00/1991	00:00	121.6081	18.5300	0	298.0	0	SC	8	12.8476	0	34.5086	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	3.0	0	SC	8	29.8074	0	33.3645	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	4.0	0	SC	8	29.8127	0	33.3824	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	5.0	0	SC	8	29.8512	0	33.3825	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	6.0	0	SC	8	29.9089	0	33.3811	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	7.0	0	SC	8	29.9765	0	33.5085	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	8.0	0	SC	8	29.9399	0	33.4980	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	8.9	0	SC	8	29.9274	0	33.5001	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	9.9	0	SC	8	29.9020	0	33.4982	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	10.9	0	SC	8	29.8834	0	33.4981	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	11.9	0	SC	8	29.8784	0	33.4979	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	12.9	0	SC	8	29.8735	0	33.4982	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	13.9	0	SC	8	29.8623	0	33.4975	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	14.9	0	SC	8	29.8419	0	33.4958	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	15.9	0	SC	8	29.8121	0	33.4786	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	16.9	0	SC	8	29.7502	0	33.5021	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	17.9	0	SC	8	29.7603	0	33.5238	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	18.9	0	SC	8	29.7637	0	33.5549	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	19.9	0	SC	8	29.4727	0	33.4959	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	20.9	0	SC	8	29.3887	0	33.4801	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	21.9	0	SC	8	29.3731	0	33.4984	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	22.9	0	SC	8	29.3645	0	33.5046	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	23.9	0	SC	8	29.3567	0	33.5072	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	24.8	0	SC	8	29.3496	0	33.5117	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	25.8	0	SC	8	29.3339	0	33.5175	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	26.8	0	SC	8	29.3198	0	33.5209	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	27.8	0	SC	8	29.3124	0	33.5254	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	28.8	0	SC	8	29.3054	0	33.5315	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	29.8	0	SC	8	29.2997	0	33.5347	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	30.8	0	SC	8	29.2914	0	33.5507	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	31.8	0	SC	8	29.2917	0	33.5661	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	32.8	0	SC	8	29.2926	0	33.5626	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	33.8	0	SC	8	29.2947	0	33.5651	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	34.8	0	SC	8	29.2975	0	33.5676	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	35.8	0	SC	8	29.3002	0	33.5720	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	36.8	0	SC	8	29.3021	0	33.5764	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	37.8	0	SC	8	29.3034	0	33.5796	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	38.8	0	SC	8	29.3048	0	33.5830	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	39.8	0	SC	8	29.3036	0	33.5859	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	40.7	0	SC	8	29.3022	0	33.5898	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	41.7	0	SC	8	29.2973	0	33.5936	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	42.7	0	SC	8	29.2867	0	33.6032	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	43.7	0	SC	8	29.2761	0	33.6219	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	44.7	0	SC	8	29.2667	0	33.6268	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	45.7	0	SC	8	29.2521	0	33.6339	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	46.7	0	SC	8	29.2461	0	33.6367	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	47.7	0	SC	8	29.2384	0	33.6394	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	48.7	0	SC	8	29.1890	0	33.6588	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	49.7	0	SC	8	29.1321	0	33.6900	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	50.7	0	SC	8	29.0544	0	33.7557	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	51.7	0	SC	8	28.8587	0	33.8263	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	52.7	0	SC	8	28.6750	0	33.9147	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	53.7	0	SC	8	28.6387	0	33.9456	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	54.7	0	SC	8	28.6197	0	33.9511	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	55.7	0	SC	8	28.5349	0	33.9556	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	56.7	0	SC	8	28.3463	0	33.9590	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	57.6	0	SC	8	28.1705	0	33.9605	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	58.6	0	SC	8	27.9866	0	33.9470	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	59.6	0	SC	8	27.7257	0	33.9865	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	60.6	0	SC	8	27.5980	0	33.9922	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	61.6	0	SC	8	27.4359	0	34.0070	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	62.6	0	SC	8	27.4209	0	34.0014	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	63.6	0	SC	8	27.3956	0	33.9996	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	64.6	0	SC	8	27.3236	0	33.9997	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	65.6	0	SC	8	27.2382	0	34.0053	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	66.6	0	SC	8	27.1754	0	34.0062	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	67.6	0	SC	8	27.1146	0	34.0098	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	68.6	0	SC	8	27.0529	0	34.0116	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	69.6	0	SC	8	26.9328	0	34.0112	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	70.6	0	SC	8	26.6627	0	34.0248	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	71.6	0	SC	8	26.4309	0	34.0371	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	72.5	0	SC	8	26.1935	0	34.0816	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	73.5	0	SC	8	26.0146	0	34.0557	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	74.5	0	SC	8	25.5389	0	34.1409	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	75.5	0	SC	8	25.1676	0	34.1894	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	76.5	0	SC	8	25.1197	0	34.1859	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	77.5	0	SC	8	25.0585	0	34.1867	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	78.5	0	SC	8	24.8633	0	34.1845	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	79.5	0	SC	8	24.5339	0	34.2135	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	80.5	0	SC	8	24.4494	0	34.2344	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	81.5	0	SC	8	24.3801	0	34.2545	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	82.5	0	SC	8	24.2190	0	34.2988	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	83.5	0	SC	8	23.8220	0	34.3418	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	84.5	0	SC	8	23.6731	0	34.3616	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	85.5	0	SC	8	23.5470	0	34.3723	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	86.5	0	SC	8	23.3461	0	34.3648	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	87.5	0	SC	8	23.0412	0	34.4013	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	88.4	0	SC	8	22.9933	0	34.3999	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	89.4	0	SC	8	22.9668	0	34.3794	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	90.4	0	SC	8	22.7106	0	34.3823	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	91.4	0	SC	8	22.4989	0	34.4107	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	92.4	0	SC	8	22.4155	0	34.4199	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	93.4	0	SC	8	22.3204	0	34.4291	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	94.4	0	SC	8	22.2801	0	34.4366	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	95.4	0	SC	8	22.1951	0	34.4421	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	96.4	0	SC	8	22.0269	0	34.4454	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	97.4	0	SC	8	21.8873	0	34.4607	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	98.4	0	SC	8	21.7555	0	34.4881	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	99.4	0	SC	8	21.6670	0	34.4896	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	100.4	0	SC	8	21.5943	0	34.4955	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	101.4	0	SC	8	21.5153	0	34.5004	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	102.4	0	SC	8	21.4421	0	34.5049	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	103.3	0	SC	8	21.3702	0	34.5109	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	104.3	0	SC	8	21.3116	0	34.5168	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	105.3	0	SC	8	21.2679	0	34.5223	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	106.3	0	SC	8	21.1976	0	34.5315	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	107.3	0	SC	8	21.1428	0	34.5392	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	108.3	0	SC	8	21.0554	0	34.5455	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	109.3	0	SC	8	20.8923	0	34.5572	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	110.3	0	SC	8	20.8176	0	34.5596	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	111.3	0	SC	8	20.7557	0	34.5561	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	112.3	0	SC	8	20.6751	0	34.5679	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	113.3	0	SC	8	20.6487	0	34.5673	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	114.3	0	SC	8	20.6347	0	34.5681	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	115.3	0	SC	8	20.6343	0	34.5642	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	116.3	0	SC	8	20.5937	0	34.5635	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	117.3	0	SC	8	20.5484	0	34.5680	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	118.3	0	SC	8	20.5162	0	34.5651	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	119.2	0	SC	8	20.2998	0	34.5350	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	120.2	0	SC	8	19.8252	0	34.6300	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	121.2	0	SC	8	19.6669	0	34.6257	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	122.2	0	SC	8	19.5784	0	34.6304	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	123.2	0	SC	8	19.4842	0	34.6145	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	124.2	0	SC	8	19.2599	0	34.6315	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	125.2	0	SC	8	19.1743	0	34.6333	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	126.2	0	SC	8	19.0916	0	34.6325	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	127.2	0	SC	8	18.9661	0	34.6392	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	128.2	0	SC	8	18.9113	0	34.6403	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	129.2	0	SC	8	18.8577	0	34.6406	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	130.2	0	SC	8	18.8264	0	34.6390	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	131.2	0	SC	8	18.8164	0	34.6371	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	132.2	0	SC	8	18.7964	0	34.6371	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	133.2	0	SC	8	18.7478	0	34.6498	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	134.1	0	SC	8	18.7192	0	34.6545	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	135.1	0	SC	8	18.6864	0	34.6508	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	136.1	0	SC	8	18.4835	0	34.6533	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	137.1	0	SC	8	18.3356	0	34.6637	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	138.1	0	SC	8	18.3260	0	34.6660	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	139.1	0	SC	8	18.3052	0	34.6635	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	140.1	0	SC	8	18.2518	0	34.6616	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	141.1	0	SC	8	18.1211	0	34.6711	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	142.1	0	SC	8	18.0922	0	34.6646	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	143.1	0	SC	8	18.0554	0	34.6611	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	144.1	0	SC	8	18.0200	0	34.6598	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	145.1	0	SC	8	17.9937	0	34.6598	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	146.1	0	SC	8	17.9622	0	34.6534	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	147.1	0	SC	8	17.9426	0	34.6554	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	148.1	0	SC	8	17.9343	0	34.6547	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	149.0	0	SC	8	17.9230	0	34.6541	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	150.0	0	SC	8	17.8893	0	34.6497	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	151.0	0	SC	8	17.8199	0	34.6512	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	152.0	0	SC	8	17.7387	0	34.6493	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	153.0	0	SC	8	17.6507	0	34.6384	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	154.0	0	SC	8	17.5376	0	34.6376	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	155.0	0	SC	8	17.5006	0	34.6418	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	156.0	0	SC	8	17.4612	0	34.6339	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	157.0	0	SC	8	17.4473	0	34.6404	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	158.0	0	SC	8	17.4287	0	34.6400	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	159.0	0	SC	8	17.4167	0	34.6383	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	160.0	0	SC	8	17.3993	0	34.6343	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	161.0	0	SC	8	17.3778	0	34.6368	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	162.0	0	SC	8	17.3360	0	34.6365	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	163.0	0	SC	8	17.2641	0	34.6131	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	163.9	0	SC	8	17.1083	0	34.6344	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	164.9	0	SC	8	17.0744	0	34.6356	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	165.9	0	SC	8	17.0065	0	34.6271	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	166.9	0	SC	8	16.9381	0	34.6329	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	167.9	0	SC	8	16.9183	0	34.6243	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	168.9	0	SC	8	16.8818	0	34.6243	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	169.9	0	SC	8	16.8660	0	34.6252	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	170.9	0	SC	8	16.8366	0	34.6200	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	171.9	0	SC	8	16.7862	0	34.6243	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	172.9	0	SC	8	16.7553	0	34.6125	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	173.9	0	SC	8	16.7406	0	34.6186	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	174.9	0	SC	8	16.7056	0	34.6114	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	175.9	0	SC	8	16.6332	0	34.6169	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	176.9	0	SC	8	16.5846	0	34.6253	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	177.8	0	SC	8	16.5817	0	34.6251	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	178.8	0	SC	8	16.5769	0	34.6217	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	179.8	0	SC	8	16.5533	0	34.6173	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	180.8	0	SC	8	16.5126	0	34.6231	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	181.8	0	SC	8	16.4865	0	34.6240	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	182.8	0	SC	8	16.4788	0	34.6237	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	183.8	0	SC	8	16.4691	0	34.6230	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	184.8	0	SC	8	16.4590	0	34.6201	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	185.8	0	SC	8	16.3526	0	34.5962	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	186.8	0	SC	8	16.1190	0	34.6152	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	187.8	0	SC	8	16.0085	0	34.6061	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	188.8	0	SC	8	15.8765	0	34.6145	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	189.8	0	SC	8	15.8455	0	34.6136	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	190.8	0	SC	8	15.8167	0	34.6116	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	191.8	0	SC	8	15.8076	0	34.6086	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	192.7	0	SC	8	15.7955	0	34.6076	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	193.7	0	SC	8	15.7834	0	34.6059	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	194.7	0	SC	8	15.7142	0	34.6024	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	195.7	0	SC	8	15.6268	0	34.6044	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	196.7	0	SC	8	15.4534	0	34.5984	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	197.7	0	SC	8	15.4048	0	34.6034	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	198.7	0	SC	8	15.3766	0	34.5998	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	199.7	0	SC	8	15.3631	0	34.5977	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	200.7	0	SC	8	15.3563	0	34.5965	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	201.7	0	SC	8	15.3492	0	34.5960	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	202.7	0	SC	8	15.3412	0	34.5962	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	203.7	0	SC	8	15.3310	0	34.5937	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	204.7	0	SC	8	15.2525	0	34.5903	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	205.7	0	SC	8	15.2061	0	34.5928	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	206.6	0	SC	8	15.1678	0	34.5903	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	207.6	0	SC	8	15.1064	0	34.5862	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	208.6	0	SC	8	14.9950	0	34.5879	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	209.6	0	SC	8	14.9306	0	34.5864	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	210.6	0	SC	8	14.8183	0	34.5763	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	211.6	0	SC	8	14.6706	0	34.5819	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	212.6	0	SC	8	14.6164	0	34.5832	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	213.6	0	SC	8	14.5891	0	34.5814	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	214.6	0	SC	8	14.5656	0	34.5789	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	215.6	0	SC	8	14.5659	0	34.5777	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	216.6	0	SC	8	14.5626	0	34.5757	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	217.6	0	SC	8	14.5408	0	34.5708	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	218.6	0	SC	8	14.5229	0	34.5732	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	219.6	0	SC	8	14.5081	0	34.5752	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	220.5	0	SC	8	14.4940	0	34.5731	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	221.5	0	SC	8	14.4826	0	34.5674	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	222.5	0	SC	8	14.4725	0	34.5703	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	223.5	0	SC	8	14.4654	0	34.5689	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	224.5	0	SC	8	14.4613	0	34.5663	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	225.5	0	SC	8	14.4389	0	34.5645	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	226.5	0	SC	8	14.3594	0	34.5586	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	227.5	0	SC	8	14.2318	0	34.5659	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	228.5	0	SC	8	14.1404	0	34.5592	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	229.5	0	SC	8	14.0631	0	34.5624	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	230.5	0	SC	8	13.9674	0	34.5554	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	231.5	0	SC	8	13.9250	0	34.5585	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	232.5	0	SC	8	13.8916	0	34.5587	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	233.5	0	SC	8	13.8802	0	34.5559	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	234.4	0	SC	8	13.8737	0	34.5547	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	235.4	0	SC	8	13.8656	0	34.5542	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	236.4	0	SC	8	13.8603	0	34.5525	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	237.4	0	SC	8	13.8574	0	34.5516	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	238.4	0	SC	8	13.8562	0	34.5512	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	239.4	0	SC	8	13.8381	0	34.5486	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	240.4	0	SC	8	13.7947	0	34.5485	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	241.4	0	SC	8	13.7263	0	34.5511	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	242.4	0	SC	8	13.6937	0	34.5488	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	243.4	0	SC	8	13.6642	0	34.5461	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	244.4	0	SC	8	13.5972	0	34.5412	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	245.4	0	SC	8	13.5149	0	34.5397	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	246.4	0	SC	8	13.4357	0	34.5423	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	247.4	0	SC	8	13.3584	0	34.5401	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	248.3	0	SC	8	13.3020	0	34.5394	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	249.3	0	SC	8	13.2473	0	34.5380	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	250.3	0	SC	8	13.2190	0	34.5370	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	251.3	0	SC	8	13.1880	0	34.5348	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	252.3	0	SC	8	13.1513	0	34.5333	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	253.3	0	SC	8	13.1194	0	34.5331	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	254.3	0	SC	8	13.0848	0	34.5285	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	255.3	0	SC	8	13.0262	0	34.5275	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	256.3	0	SC	8	12.9975	0	34.5268	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	257.3	0	SC	8	12.9787	0	34.5267	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	258.3	0	SC	8	12.9672	0	34.5264	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	259.3	0	SC	8	12.9475	0	34.5258	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	260.3	0	SC	8	12.9212	0	34.5256	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	261.3	0	SC	8	12.8793	0	34.5221	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	262.2	0	SC	8	12.8654	0	34.5202	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	263.2	0	SC	8	12.8539	0	34.5188	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	264.2	0	SC	8	12.8205	0	34.5142	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	265.2	0	SC	8	12.7882	0	34.5164	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	266.2	0	SC	8	12.7739	0	34.5162	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	267.2	0	SC	8	12.7584	0	34.5158	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	268.2	0	SC	8	12.7440	0	34.5110	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	269.2	0	SC	8	12.6726	0	34.5028	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	270.2	0	SC	8	12.6454	0	34.5071	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	271.2	0	SC	8	12.6288	0	34.5066	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	272.2	0	SC	8	12.6197	0	34.5060	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	273.2	0	SC	8	12.6163	0	34.5056	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	274.2	0	SC	8	12.6132	0	34.5043	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	275.2	0	SC	8	12.6053	0	34.5018	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	276.1	0	SC	8	12.5986	0	34.5020	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	277.1	0	SC	8	12.5767	0	34.4999	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	278.1	0	SC	8	12.5587	0	34.4967	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	279.1	0	SC	8	12.5223	0	34.5008	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	280.1	0	SC	8	12.4900	0	34.4988	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	281.1	0	SC	8	12.4623	0	34.4968	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	282.1	0	SC	8	12.4541	0	34.4943	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	283.1	0	SC	8	12.4387	0	34.4956	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	284.1	0	SC	8	12.4057	0	34.4938	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	285.1	0	SC	8	12.3880	0	34.4916	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	286.1	0	SC	8	12.3784	0	34.4925	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	287.1	0	SC	8	12.3721	0	34.4887	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	288.1	0	SC	8	12.3571	0	34.4892	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	289.1	0	SC	8	12.3508	0	34.4869	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	290.0	0	SC	8	12.3344	0	34.4883	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	291.0	0	SC	8	12.3193	0	34.4898	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	292.0	0	SC	8	12.3089	0	34.4867	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	293.0	0	SC	8	12.3057	0	34.4878	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	294.0	0	SC	8	12.2962	0	34.4858	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	295.0	0	SC	8	12.2805	0	34.4824	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	296.0	0	SC	8	12.2707	0	34.4827	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	297.0	0	SC	8	12.2726	0	34.4818	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	298.0	0	SC	8	12.2491	0	34.4706	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	299.0	0	SC	8	12.0751	0	34.4729	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	300.0	0	SC	8	11.9370	0	34.4717	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	301.0	0	SC	8	11.8321	0	34.4659	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	302.0	0	SC	8	11.8088	0	34.4657	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	302.9	0	SC	8	11.7923	0	34.4611	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	303.9	0	SC	8	11.7479	0	34.4547	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	304.9	0	SC	8	11.6582	0	34.4543	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	305.9	0	SC	8	11.6332	0	34.4580	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	306.9	0	SC	8	11.6250	0	34.4545	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	307.9	0	SC	8	11.6209	0	34.4510	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	308.9	0	SC	8	11.6171	0	34.4497	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	309.9	0	SC	8	11.6113	0	34.4473	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	310.9	0	SC	8	11.6054	0	34.4464	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	311.9	0	SC	8	11.6000	0	34.4439	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	312.9	0	SC	8	11.5951	0	34.4470	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	313.9	0	SC	8	11.5958	0	34.4417	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	314.9	0	SC	8	11.5900	0	34.4437	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	315.8	0	SC	8	11.5856	0	34.4434	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	316.8	0	SC	8	11.5831	0	34.4425	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	317.8	0	SC	8	11.5795	0	34.4437	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	318.8	0	SC	8	11.5708	0	34.4426	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	319.8	0	SC	8	11.5478	0	34.4385	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	320.8	0	SC	8	11.5076	0	34.4390	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	321.8	0	SC	8	11.5022	0	34.4385	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	322.8	0	SC	8	11.4611	0	34.4358	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	323.8	0	SC	8	11.4274	0	34.4342	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	324.8	0	SC	8	11.3332	0	34.4278	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	325.8	0	SC	8	11.2095	0	34.4253	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	326.8	0	SC	8	11.1569	0	34.4265	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	327.8	0	SC	8	11.1308	0	34.4247	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	328.8	0	SC	8	11.1089	0	34.4251	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	329.7	0	SC	8	11.0937	0	34.4240	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	330.7	0	SC	8	11.0771	0	34.4234	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	331.7	0	SC	8	11.0709	0	34.4235	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	332.7	0	SC	8	11.0658	0	34.4228	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	333.7	0	SC	8	11.0249	0	34.4164	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	334.7	0	SC	8	10.9758	0	34.4209	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	335.7	0	SC	8	10.9611	0	34.4201	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	336.7	0	SC	8	10.9375	0	34.4194	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	337.7	0	SC	8	10.9193	0	34.4191	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	338.7	0	SC	8	10.9068	0	34.4189	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	339.7	0	SC	8	10.8824	0	34.4171	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	340.7	0	SC	8	10.8486	0	34.4135	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	341.7	0	SC	8	10.7652	0	34.4164	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	342.6	0	SC	8	10.6922	0	34.4224	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	343.6	0	SC	8	10.6500	0	34.4247	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	344.6	0	SC	8	10.6203	0	34.4250	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	345.6	0	SC	8	10.6003	0	34.4238	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	346.6	0	SC	8	10.5932	0	34.4215	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	347.6	0	SC	8	10.5820	0	34.4203	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	348.6	0	SC	8	10.5726	0	34.4216	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	349.6	0	SC	8	10.5648	0	34.4206	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	350.6	0	SC	8	10.5468	0	34.4208	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	351.6	0	SC	8	10.5339	0	34.4228	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	352.6	0	SC	8	10.5281	0	34.4151	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	353.6	0	SC	8	10.4806	0	34.4206	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	354.6	0	SC	8	10.4310	0	34.4193	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	355.5	0	SC	8	10.3948	0	34.4253	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	356.5	0	SC	8	10.3791	0	34.4258	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	357.5	0	SC	8	10.3598	0	34.4239	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	358.5	0	SC	8	10.3410	0	34.4222	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	359.5	0	SC	8	10.3189	0	34.4236	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	360.5	0	SC	8	10.3032	0	34.4218	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	361.5	0	SC	8	10.2369	0	34.4163	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	362.5	0	SC	8	10.1838	0	34.4239	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	363.5	0	SC	8	10.1707	0	34.4242	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	364.5	0	SC	8	10.1628	0	34.4231	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	365.5	0	SC	8	10.1293	0	34.4228	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	366.5	0	SC	8	10.0810	0	34.4245	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	367.5	0	SC	8	10.0485	0	34.4240	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	368.4	0	SC	8	10.0188	0	34.4235	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	369.4	0	SC	8	9.9659	0	34.4257	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	370.4	0	SC	8	9.9399	0	34.4251	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	371.4	0	SC	8	9.9287	0	34.4235	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	372.4	0	SC	8	9.9228	0	34.4222	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	373.4	0	SC	8	9.9186	0	34.4222	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	374.4	0	SC	8	9.9169	0	34.4222	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	375.4	0	SC	8	9.9154	0	34.4216	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	376.4	0	SC	8	9.9146	0	34.4206	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	377.4	0	SC	8	9.9141	0	34.4195	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	378.4	0	SC	8	9.9121	0	34.4196	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	379.4	0	SC	8	9.9113	0	34.4195	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	380.3	0	SC	8	9.9093	0	34.4194	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	381.3	0	SC	8	9.8990	0	34.4188	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	382.3	0	SC	8	9.8786	0	34.4177	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	383.3	0	SC	8	9.8618	0	34.4173	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	384.3	0	SC	8	9.8534	0	34.4154	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	385.3	0	SC	8	9.8192	0	34.4170	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	386.3	0	SC	8	9.8128	0	34.4181	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	387.3	0	SC	8	9.8119	0	34.4173	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	388.3	0	SC	8	9.8125	0	34.4169	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	389.3	0	SC	8	9.8124	0	34.4168	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	390.3	0	SC	8	9.8121	0	34.4166	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	391.3	0	SC	8	9.8080	0	34.4157	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	392.3	0	SC	8	9.7960	0	34.4162	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	393.2	0	SC	8	9.7851	0	34.4161	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	394.2	0	SC	8	9.7686	0	34.4166	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	395.2	0	SC	8	9.7604	0	34.4169	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	396.2	0	SC	8	9.7468	0	34.4156	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	397.2	0	SC	8	9.7109	0	34.4181	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	398.2	0	SC	8	9.6943	0	34.4184	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	399.2	0	SC	8	9.6765	0	34.4147	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	400.2	0	SC	8	9.6438	0	34.4170	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	401.2	0	SC	8	9.6211	0	34.4179	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	402.2	0	SC	8	9.6057	0	34.4174	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	403.2	0	SC	8	9.5842	0	34.4182	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	404.2	0	SC	8	9.5691	0	34.4178	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	405.2	0	SC	8	9.5611	0	34.4173	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	406.1	0	SC	8	9.5434	0	34.4161	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	407.1	0	SC	8	9.5060	0	34.4204	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	408.1	0	SC	8	9.4827	0	34.4214	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	409.1	0	SC	8	9.4676	0	34.4221	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	410.1	0	SC	8	9.4568	0	34.4213	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	411.1	0	SC	8	9.4455	0	34.4205	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	412.1	0	SC	8	9.4134	0	34.4192	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	413.1	0	SC	8	9.3809	0	34.4221	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	414.1	0	SC	8	9.3288	0	34.4189	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	415.1	0	SC	8	9.2747	0	34.4255	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	416.1	0	SC	8	9.2572	0	34.4230	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	417.1	0	SC	8	9.2116	0	34.4253	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	418.0	0	SC	8	9.1772	0	34.4233	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	419.0	0	SC	8	9.1631	0	34.4239	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	420.0	0	SC	8	9.1581	0	34.4233	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	421.0	0	SC	8	9.1494	0	34.4246	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	422.0	0	SC	8	9.1463	0	34.4237	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	423.0	0	SC	8	9.1424	0	34.4227	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	424.0	0	SC	8	9.1347	0	34.4216	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	425.0	0	SC	8	9.1317	0	34.4214	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	426.0	0	SC	8	9.1277	0	34.4215	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	427.0	0	SC	8	9.1220	0	34.4208	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	428.0	0	SC	8	9.1076	0	34.4193	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	429.0	0	SC	8	9.0774	0	34.4184	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	430.0	0	SC	8	9.0367	0	34.4205	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	430.9	0	SC	8	9.0220	0	34.4230	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	431.9	0	SC	8	9.0171	0	34.4224	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	432.9	0	SC	8	9.0128	0	34.4215	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	433.9	0	SC	8	9.0116	0	34.4209	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	434.9	0	SC	8	9.0064	0	34.4201	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	435.9	0	SC	8	8.9892	0	34.4214	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	436.9	0	SC	8	8.9724	0	34.4223	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	437.9	0	SC	8	8.9662	0	34.4227	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	438.9	0	SC	8	8.9614	0	34.4222	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	439.9	0	SC	8	8.9448	0	34.4222	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	440.9	0	SC	8	8.9254	0	34.4218	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	441.9	0	SC	8	8.9182	0	34.4218	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	442.8	0	SC	8	8.9076	0	34.4231	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	443.8	0	SC	8	8.9062	0	34.4226	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	444.8	0	SC	8	8.8926	0	34.4237	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	445.8	0	SC	8	8.8900	0	34.4230	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	446.8	0	SC	8	8.8839	0	34.4224	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	447.8	0	SC	8	8.8766	0	34.4238	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	448.8	0	SC	8	8.8710	0	34.4220	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	449.8	0	SC	8	8.8605	0	34.4211	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	450.8	0	SC	8	8.8430	0	34.4215	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	451.8	0	SC	8	8.8297	0	34.4216	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	452.8	0	SC	8	8.8224	0	34.4226	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	453.8	0	SC	8	8.8192	0	34.4232	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	454.7	0	SC	8	8.8086	0	34.4215	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	455.7	0	SC	8	8.7958	0	34.4211	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	456.7	0	SC	8	8.7788	0	34.4229	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	457.7	0	SC	8	8.7630	0	34.4283	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	458.7	0	SC	8	8.7597	4	34.4315	4
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	459.7	0	SC	8	8.7583	4	34.4103	4
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	460.7	0	SC	8	8.7002	0	34.4171	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	461.7	0	SC	8	8.6586	0	34.4249	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	462.7	0	SC	8	8.6537	0	34.4220	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	463.7	0	SC	8	8.6398	0	34.4232	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	464.7	0	SC	8	8.6386	0	34.4226	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	465.7	0	SC	8	8.6366	0	34.4226	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	466.6	0	SC	8	8.6327	0	34.4215	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	467.6	0	SC	8	8.6253	0	34.4227	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	468.6	0	SC	8	8.6228	0	34.4219	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	469.6	0	SC	8	8.6183	0	34.4223	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	470.6	0	SC	8	8.6151	0	34.4221	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	471.6	0	SC	8	8.6109	0	34.4222	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	472.6	0	SC	8	8.6049	0	34.4203	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	473.6	0	SC	8	8.5916	0	34.4212	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	474.6	0	SC	8	8.5869	0	34.4222	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	475.6	0	SC	8	8.5696	0	34.4211	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	476.6	0	SC	8	8.5309	0	34.4228	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	477.6	0	SC	8	8.4957	0	34.4227	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	478.5	0	SC	8	8.4697	0	34.4258	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	479.5	0	SC	8	8.4520	0	34.4254	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	480.5	0	SC	8	8.4187	0	34.4246	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	481.5	0	SC	8	8.3879	0	34.4221	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	482.5	0	SC	8	8.3757	0	34.4215	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	483.5	0	SC	8	8.3666	0	34.4225	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	484.5	0	SC	8	8.3559	0	34.4218	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	485.5	0	SC	8	8.3492	0	34.4203	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	486.5	0	SC	8	8.3387	0	34.4209	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	487.5	0	SC	8	8.3291	0	34.4215	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	488.5	0	SC	8	8.3260	0	34.4245	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	489.5	0	SC	8	8.3102	0	34.4223	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	490.4	0	SC	8	8.2653	0	34.4238	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	491.4	0	SC	8	8.2116	0	34.4224	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	492.4	0	SC	8	8.1656	0	34.4252	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	493.4	0	SC	8	8.1473	0	34.4246	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	494.4	0	SC	8	8.1204	0	34.4279	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	495.4	0	SC	8	8.1153	0	34.4264	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	496.4	0	SC	8	8.1150	0	34.4240	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	497.4	0	SC	8	8.0956	0	34.4269	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	498.4	0	SC	8	8.0833	0	34.4292	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	499.4	0	SC	8	8.0804	0	34.4294	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	500.4	0	SC	8	8.0803	0	34.4281	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	501.4	0	SC	8	8.0801	0	34.4277	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	502.3	0	SC	8	8.0798	0	34.4262	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	503.3	0	SC	8	8.0765	0	34.4279	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	504.3	0	SC	8	8.0651	0	34.4300	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	505.3	0	SC	8	8.0412	0	34.4249	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	506.3	0	SC	8	8.0171	0	34.4306	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	507.3	0	SC	8	8.0103	0	34.4299	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	508.3	0	SC	8	8.0006	0	34.4303	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	509.3	0	SC	8	7.9604	0	34.4294	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	510.3	0	SC	8	7.9375	0	34.4294	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	511.3	0	SC	8	7.9272	0	34.4299	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	512.3	0	SC	8	7.9230	0	34.4293	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	513.3	0	SC	8	7.9050	0	34.4286	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	514.2	0	SC	8	7.8953	0	34.4289	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	515.2	0	SC	8	7.8829	0	34.4306	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	516.2	0	SC	8	7.8764	0	34.4290	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	517.2	0	SC	8	7.8642	0	34.4288	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	518.2	0	SC	8	7.8563	0	34.4297	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	519.2	0	SC	8	7.8376	0	34.4325	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	520.2	0	SC	8	7.8261	0	34.4295	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	521.2	0	SC	8	7.8078	0	34.4313	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	522.2	0	SC	8	7.7998	0	34.4314	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	523.2	0	SC	8	7.7984	0	34.4313	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	524.2	0	SC	8	7.7974	0	34.4300	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	525.2	0	SC	8	7.7936	0	34.4297	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	526.1	0	SC	8	7.7829	0	34.4291	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	527.1	0	SC	8	7.7567	0	34.4308	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	528.1	0	SC	8	7.7351	0	34.4328	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	529.1	0	SC	8	7.7075	0	34.4352	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	530.1	0	SC	8	7.6958	0	34.4339	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	531.1	0	SC	8	7.6708	0	34.4376	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	532.1	0	SC	8	7.6629	0	34.4379	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	533.1	0	SC	8	7.6629	0	34.4364	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	534.1	0	SC	8	7.6558	0	34.4379	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	535.1	0	SC	8	7.6522	0	34.4360	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	536.1	0	SC	8	7.6522	0	34.4362	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	537.1	0	SC	8	7.6525	0	34.4359	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	538.0	0	SC	8	7.6504	0	34.4359	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	539.0	0	SC	8	7.6485	0	34.4362	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	540.0	0	SC	8	7.6396	0	34.4385	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	541.0	0	SC	8	7.6271	0	34.4368	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	542.0	0	SC	8	7.6218	0	34.4360	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	543.0	0	SC	8	7.6162	0	34.4366	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	544.0	0	SC	8	7.6089	0	34.4380	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	545.0	0	SC	8	7.5978	0	34.4374	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	546.0	0	SC	8	7.5924	0	34.4379	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	547.0	0	SC	8	7.5861	0	34.4379	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	548.0	0	SC	8	7.5824	0	34.4384	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	548.9	0	SC	8	7.5775	0	34.4380	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	549.9	0	SC	8	7.5664	0	34.4373	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	550.9	0	SC	8	7.5584	0	34.4377	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	551.9	0	SC	8	7.5466	0	34.4382	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	552.9	0	SC	8	7.5372	0	34.4383	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	553.9	0	SC	8	7.5295	0	34.4381	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	554.9	0	SC	8	7.5269	0	34.4382	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	555.9	0	SC	8	7.5228	0	34.4387	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	556.9	0	SC	8	7.5193	0	34.4376	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	557.9	0	SC	8	7.5177	0	34.4373	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	558.9	0	SC	8	7.5170	0	34.4375	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	559.9	0	SC	8	7.5126	0	34.4378	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	560.8	0	SC	8	7.4941	0	34.4374	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	561.8	0	SC	8	7.4589	0	34.4423	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	562.8	0	SC	8	7.4407	0	34.4419	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	563.8	0	SC	8	7.4241	0	34.4443	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	564.8	0	SC	8	7.4089	0	34.4431	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	565.8	0	SC	8	7.4046	0	34.4423	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	566.8	0	SC	8	7.4030	0	34.4425	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	567.8	0	SC	8	7.4024	0	34.4417	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	568.8	0	SC	8	7.3983	0	34.4409	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	569.8	0	SC	8	7.3826	0	34.4413	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	570.8	0	SC	8	7.3622	0	34.4416	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	571.7	0	SC	8	7.3350	0	34.4442	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	572.7	0	SC	8	7.3139	0	34.4442	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	573.7	0	SC	8	7.2994	0	34.4427	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	574.7	0	SC	8	7.2798	0	34.4448	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	575.7	0	SC	8	7.2657	0	34.4417	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	576.7	0	SC	8	7.2336	0	34.4468	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	577.7	0	SC	8	7.2130	0	34.4476	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	578.7	0	SC	8	7.2038	0	34.4466	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	579.7	0	SC	8	7.1925	0	34.4468	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	580.7	0	SC	8	7.1827	0	34.4470	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	581.7	0	SC	8	7.1786	0	34.4469	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	582.7	0	SC	8	7.1763	0	34.4464	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	583.6	0	SC	8	7.1757	0	34.4463	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	584.6	0	SC	8	7.1754	0	34.4452	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	585.6	0	SC	8	7.1745	0	34.4448	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	586.6	0	SC	8	7.1740	0	34.4443	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	587.6	0	SC	8	7.1703	0	34.4450	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	588.6	0	SC	8	7.1659	0	34.4460	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	589.6	0	SC	8	7.1653	0	34.4446	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	590.6	0	SC	8	7.1636	0	34.4449	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	591.6	0	SC	8	7.1633	0	34.4446	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	592.6	0	SC	8	7.1633	0	34.4439	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	593.6	0	SC	8	7.1622	0	34.4447	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	594.5	0	SC	8	7.1623	0	34.4442	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	595.5	0	SC	8	7.1585	0	34.4438	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	596.5	0	SC	8	7.1531	0	34.4444	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	597.5	0	SC	8	7.1478	0	34.4448	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	598.5	0	SC	8	7.1423	0	34.4446	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	599.5	0	SC	8	7.1386	0	34.4451	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	600.5	0	SC	8	7.1310	0	34.4450	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	601.5	0	SC	8	7.1252	0	34.4444	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	602.5	0	SC	8	7.1246	0	34.4447	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	603.5	0	SC	8	7.1225	0	34.4444	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	604.5	0	SC	8	7.1201	0	34.4438	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	605.4	0	SC	8	7.1182	0	34.4430	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	606.4	0	SC	8	7.1117	0	34.4442	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	607.4	0	SC	8	7.1045	0	34.4437	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	608.4	0	SC	8	7.0623	0	34.4453	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	609.4	0	SC	8	7.0404	0	34.4462	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	610.4	0	SC	8	7.0316	0	34.4460	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	611.4	0	SC	8	7.0234	0	34.4444	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	612.4	0	SC	8	7.0196	0	34.4433	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	613.4	0	SC	8	7.0130	0	34.4448	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	614.4	0	SC	8	7.0031	0	34.4441	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	615.4	0	SC	8	6.9965	0	34.4462	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	616.3	0	SC	8	6.9910	0	34.4455	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	617.3	0	SC	8	6.9800	0	34.4460	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	618.3	0	SC	8	6.9735	0	34.4458	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	619.3	0	SC	8	6.9646	0	34.4502	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	620.3	0	SC	8	6.9700	0	34.4478	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	621.3	0	SC	8	6.9594	0	34.4449	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	622.3	0	SC	8	6.9522	0	34.4454	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	623.3	0	SC	8	6.9484	0	34.4462	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	624.3	0	SC	8	6.9438	0	34.4457	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	625.3	0	SC	8	6.9416	0	34.4447	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	626.3	0	SC	8	6.9379	0	34.4455	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	627.2	0	SC	8	6.9323	0	34.4452	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	628.2	0	SC	8	6.9281	0	34.4455	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	629.2	0	SC	8	6.9263	0	34.4461	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	630.2	0	SC	8	6.9220	0	34.4456	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	631.2	0	SC	8	6.9182	0	34.4455	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	632.2	0	SC	8	6.9059	0	34.4463	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	633.2	0	SC	8	6.8978	0	34.4464	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	634.2	0	SC	8	6.8911	0	34.4468	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	635.2	0	SC	8	6.8833	0	34.4475	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	636.2	0	SC	8	6.8786	0	34.4477	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	637.2	0	SC	8	6.8733	0	34.4479	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	638.2	0	SC	8	6.8688	0	34.4500	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	639.1	0	SC	8	6.8709	0	34.4501	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	640.1	0	SC	8	6.8726	0	34.4491	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	641.1	0	SC	8	6.8717	0	34.4508	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	642.1	0	SC	8	6.8741	0	34.4508	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	643.1	0	SC	8	6.8768	0	34.4508	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	644.1	0	SC	8	6.8761	0	34.4508	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	645.1	0	SC	8	6.8757	0	34.4516	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	646.1	0	SC	8	6.8770	0	34.4526	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	647.1	0	SC	8	6.8786	0	34.4522	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	648.1	0	SC	8	6.8786	0	34.4540	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	649.1	0	SC	8	6.8775	0	34.4540	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	650.0	0	SC	8	6.8808	0	34.4552	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	651.0	0	SC	8	6.8814	0	34.4549	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	652.0	0	SC	8	6.8791	0	34.4546	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	653.0	0	SC	8	6.8444	0	34.4566	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	654.0	0	SC	8	6.8045	0	34.4591	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	655.0	0	SC	8	6.7843	0	34.4603	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	656.0	0	SC	8	6.7797	0	34.4590	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	657.0	0	SC	8	6.7758	0	34.4576	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	658.0	0	SC	8	6.7704	0	34.4577	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	659.0	0	SC	8	6.7685	0	34.4574	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	659.9	0	SC	8	6.7692	0	34.4575	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	660.9	0	SC	8	6.7672	0	34.4571	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	661.9	0	SC	8	6.7598	0	34.4571	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	662.9	0	SC	8	6.7576	0	34.4583	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	663.9	0	SC	8	6.7573	0	34.4579	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	664.9	0	SC	8	6.7557	0	34.4584	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	665.9	0	SC	8	6.7488	0	34.4583	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	666.9	0	SC	8	6.7416	0	34.4595	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	667.9	0	SC	8	6.7290	4	34.4604	4
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	668.9	0	SC	8	6.7101	4	34.4499	4
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	669.9	0	SC	8	6.6579	4	34.4668	4
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	670.8	0	SC	8	6.6688	4	34.4617	4
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	671.8	0	SC	8	6.6628	0	34.4616	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	672.8	0	SC	8	6.6584	0	34.4619	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	674.8	0	SC	8	6.6492	0	34.4615	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	675.8	0	SC	8	6.6483	0	34.4608	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	676.8	0	SC	8	6.6441	0	34.4611	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	677.8	0	SC	8	6.6442	0	34.4614	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	678.8	0	SC	8	6.6425	0	34.4608	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	679.8	0	SC	8	6.6410	0	34.4597	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	680.8	0	SC	8	6.6318	0	34.4580	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	681.7	0	SC	8	6.6290	0	34.4602	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	682.7	0	SC	8	6.6257	0	34.4620	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	683.7	0	SC	8	6.6249	0	34.4622	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	684.7	0	SC	8	6.6243	0	34.4613	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	685.7	0	SC	8	6.6179	0	34.4601	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	686.7	0	SC	8	6.6011	0	34.4641	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	687.7	0	SC	8	6.5998	0	34.4620	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	688.7	0	SC	8	6.5982	0	34.4627	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	689.7	0	SC	8	6.5835	0	34.4629	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	690.7	0	SC	8	6.5712	0	34.4624	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	691.7	0	SC	8	6.5579	0	34.4655	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	692.6	0	SC	8	6.5428	0	34.4626	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	693.6	0	SC	8	6.5359	0	34.4632	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	694.6	0	SC	8	6.5277	0	34.4640	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	695.6	0	SC	8	6.5205	0	34.4645	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	696.6	0	SC	8	6.5121	0	34.4649	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	697.6	0	SC	8	6.5059	0	34.4644	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	698.6	0	SC	8	6.4990	0	34.4651	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	699.6	0	SC	8	6.4900	0	34.4634	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	700.6	0	SC	8	6.4597	0	34.4647	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	701.6	0	SC	8	6.4443	0	34.4672	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	702.6	0	SC	8	6.4269	0	34.4681	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	703.5	0	SC	8	6.4053	0	34.4692	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	704.5	0	SC	8	6.3966	0	34.4693	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	705.5	0	SC	8	6.3862	0	34.4703	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	706.5	0	SC	8	6.3822	0	34.4702	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	707.5	0	SC	8	6.3771	0	34.4702	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	708.5	0	SC	8	6.3671	0	34.4724	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	709.5	0	SC	8	6.3660	0	34.4722	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	710.5	0	SC	8	6.3659	0	34.4728	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	711.5	0	SC	8	6.3652	0	34.4718	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	712.5	0	SC	8	6.3613	0	34.4712	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	713.4	0	SC	8	6.3603	0	34.4705	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	714.4	0	SC	8	6.3595	0	34.4709	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	715.4	0	SC	8	6.3516	0	34.4718	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	716.4	0	SC	8	6.3416	0	34.4708	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	717.4	0	SC	8	6.3309	0	34.4703	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	718.4	0	SC	8	6.3219	0	34.4713	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	719.4	0	SC	8	6.3142	0	34.4722	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	720.4	0	SC	8	6.3132	0	34.4716	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	721.4	0	SC	8	6.3038	0	34.4717	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	722.4	0	SC	8	6.2971	0	34.4717	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	723.4	0	SC	8	6.2920	0	34.4720	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	724.3	0	SC	8	6.2877	0	34.4720	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	725.3	0	SC	8	6.2840	0	34.4716	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	726.3	0	SC	8	6.2735	0	34.4726	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	727.3	0	SC	8	6.2728	0	34.4724	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	728.3	0	SC	8	6.2712	0	34.4721	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	729.3	0	SC	8	6.2667	0	34.4717	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	730.3	0	SC	8	6.2545	0	34.4722	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	731.3	0	SC	8	6.2427	0	34.4728	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	732.3	0	SC	8	6.2383	0	34.4722	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	733.3	0	SC	8	6.2302	0	34.4724	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	734.2	0	SC	8	6.2165	0	34.4724	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	735.2	0	SC	8	6.1950	0	34.4727	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	736.2	0	SC	8	6.1796	0	34.4722	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	737.2	0	SC	8	6.1636	0	34.4748	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	738.2	0	SC	8	6.1587	0	34.4744	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	739.2	0	SC	8	6.1499	0	34.4751	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	740.2	0	SC	8	6.1482	0	34.4743	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	741.2	0	SC	8	6.1437	0	34.4736	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	742.2	0	SC	8	6.1410	0	34.4727	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	743.2	0	SC	8	6.1386	0	34.4720	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	744.2	0	SC	8	6.1365	0	34.4733	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	745.1	0	SC	8	6.1354	0	34.4733	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	746.1	0	SC	8	6.1256	0	34.4733	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	747.1	0	SC	8	6.1126	0	34.4756	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	748.1	0	SC	8	6.0913	0	34.4865	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	749.1	0	SC	8	6.0888	4	34.4864	4
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	750.1	0	SC	8	6.0913	4	34.4735	4
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	751.1	0	SC	8	6.0850	0	34.4770	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	752.1	0	SC	8	6.0842	0	34.4762	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	753.1	0	SC	8	6.0837	0	34.4765	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	754.1	0	SC	8	6.0837	0	34.4763	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	755.0	0	SC	8	6.0783	0	34.4799	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	756.0	0	SC	8	6.0655	0	34.4826	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	757.0	0	SC	8	6.0517	0	34.4854	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	758.0	0	SC	8	6.0324	0	34.4791	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	759.0	0	SC	8	6.0235	0	34.4786	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	760.0	0	SC	8	6.0125	0	34.4790	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	761.0	0	SC	8	5.9935	0	34.4801	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	762.0	0	SC	8	5.9755	0	34.4807	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	763.0	0	SC	8	5.9621	0	34.4824	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	764.0	0	SC	8	5.9509	0	34.4821	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	765.0	0	SC	8	5.9407	0	34.4830	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	765.9	0	SC	8	5.9389	0	34.4820	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	766.9	0	SC	8	5.9367	0	34.4811	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	767.9	0	SC	8	5.9320	0	34.4811	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	768.9	0	SC	8	5.9220	0	34.4811	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	769.9	0	SC	8	5.9074	0	34.4821	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	770.9	0	SC	8	5.8949	0	34.4822	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	771.9	0	SC	8	5.8903	0	34.4832	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	772.9	0	SC	8	5.8870	0	34.4834	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	773.9	0	SC	8	5.8847	0	34.4820	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	774.9	0	SC	8	5.8828	0	34.4827	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	775.8	0	SC	8	5.8795	0	34.4832	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	776.8	0	SC	8	5.8792	0	34.4799	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	777.8	0	SC	8	5.8734	0	34.4769	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	778.8	0	SC	8	5.8555	0	34.4864	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	779.8	0	SC	8	5.8317	4	34.4904	4
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	780.8	0	SC	8	5.8183	4	34.4834	4
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	781.8	0	SC	8	5.8113	0	34.4819	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	782.8	0	SC	8	5.8066	0	34.4814	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	783.8	0	SC	8	5.7991	0	34.4814	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	784.8	0	SC	8	5.7936	0	34.4815	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	785.7	0	SC	8	5.7879	0	34.4805	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	786.7	0	SC	8	5.7773	0	34.4801	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	787.7	0	SC	8	5.7730	0	34.4788	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	788.7	0	SC	8	5.7582	0	34.4781	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	789.7	0	SC	8	5.7426	0	34.4801	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	790.7	0	SC	8	5.7342	0	34.4796	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	791.7	0	SC	8	5.7181	0	34.4811	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	792.7	0	SC	8	5.7042	0	34.4825	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	793.7	0	SC	8	5.6906	0	34.4832	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	794.7	0	SC	8	5.6826	0	34.4823	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	795.6	0	SC	8	5.6795	0	34.4815	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	796.6	0	SC	8	5.6687	0	34.4827	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	797.6	0	SC	8	5.6639	0	34.4825	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	798.6	0	SC	8	5.6594	0	34.4830	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	799.6	0	SC	8	5.6532	0	34.4830	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	800.6	0	SC	8	5.6389	0	34.4835	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	801.6	0	SC	8	5.6288	0	34.4832	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	802.6	0	SC	8	5.5865	0	34.4860	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	803.6	0	SC	8	5.5579	0	34.4906	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	804.6	0	SC	8	5.5366	0	34.4908	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	805.5	0	SC	8	5.5190	0	34.4920	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	806.5	0	SC	8	5.5137	0	34.4899	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	807.5	0	SC	8	5.5098	0	34.4905	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	808.5	0	SC	8	5.5047	0	34.4902	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	809.5	0	SC	8	5.4930	0	34.4884	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	810.5	0	SC	8	5.4614	0	34.4894	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	811.5	0	SC	8	5.4307	0	34.4928	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	812.5	0	SC	8	5.4197	0	34.4931	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	813.5	0	SC	8	5.4171	0	34.4920	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	814.5	0	SC	8	5.4147	0	34.4921	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	815.5	0	SC	8	5.4126	0	34.4916	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	816.4	0	SC	8	5.4107	0	34.4904	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	817.4	0	SC	8	5.4085	0	34.4898	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	818.4	0	SC	8	5.4058	0	34.4899	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	819.4	0	SC	8	5.4030	0	34.4910	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	820.4	0	SC	8	5.4004	0	34.4904	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	821.4	0	SC	8	5.3986	0	34.4904	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	822.4	0	SC	8	5.3944	0	34.4906	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	823.4	0	SC	8	5.3881	0	34.4910	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	824.4	0	SC	8	5.3806	0	34.4907	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	825.4	0	SC	8	5.3703	0	34.4929	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	826.3	0	SC	8	5.3465	0	34.4937	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	827.3	0	SC	8	5.3158	0	34.4976	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	828.3	0	SC	8	5.2784	0	34.4995	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	829.3	0	SC	8	5.2734	0	34.4995	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	830.3	0	SC	8	5.2657	0	34.4998	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	831.3	0	SC	8	5.2591	0	34.4991	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	832.3	0	SC	8	5.2530	0	34.4980	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	833.3	0	SC	8	5.2406	0	34.4963	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	834.3	0	SC	8	5.2238	0	34.4976	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	835.3	0	SC	8	5.2112	0	34.4989	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	836.2	0	SC	8	5.2009	0	34.4987	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	837.2	0	SC	8	5.1934	0	34.5015	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	838.2	0	SC	8	5.1768	0	34.5021	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	839.2	0	SC	8	5.1439	0	34.5033	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	840.2	0	SC	8	5.1337	0	34.5009	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	841.2	0	SC	8	5.1284	0	34.5013	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	842.2	0	SC	8	5.1247	0	34.5021	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	843.2	0	SC	8	5.1212	0	34.5018	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	844.2	0	SC	8	5.1193	0	34.4997	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	845.2	0	SC	8	5.1126	0	34.5000	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	846.1	0	SC	8	5.1079	0	34.5004	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	847.1	0	SC	8	5.1050	0	34.4998	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	848.1	0	SC	8	5.1029	0	34.5010	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	849.1	0	SC	8	5.1003	0	34.5003	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	850.1	0	SC	8	5.0939	0	34.5004	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	851.1	0	SC	8	5.0909	0	34.5000	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	852.1	0	SC	8	5.0857	0	34.4998	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	853.1	0	SC	8	5.0807	0	34.5011	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	854.1	0	SC	8	5.0770	0	34.5010	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	855.1	0	SC	8	5.0660	0	34.5018	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	856.0	0	SC	8	5.0590	0	34.5024	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	857.0	0	SC	8	5.0543	0	34.5029	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	858.0	0	SC	8	5.0497	0	34.5032	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	859.0	0	SC	8	5.0484	0	34.5031	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	860.0	0	SC	8	5.0442	0	34.5020	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	861.0	0	SC	8	5.0403	0	34.5026	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	862.0	0	SC	8	5.0343	0	34.5020	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	863.0	0	SC	8	5.0307	0	34.5032	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	864.0	0	SC	8	5.0283	0	34.5033	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	864.9	0	SC	8	5.0238	0	34.5036	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	866.9	0	SC	8	5.0142	0	34.5031	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	867.9	0	SC	8	5.0059	0	34.5040	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	868.9	0	SC	8	5.0018	0	34.5039	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	869.9	0	SC	8	4.9936	0	34.5053	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	870.9	0	SC	8	4.9845	0	34.5058	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	871.9	0	SC	8	4.9783	0	34.5056	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	872.9	0	SC	8	4.9763	0	34.5060	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	873.9	0	SC	8	4.9750	0	34.5062	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	874.8	0	SC	8	4.9735	0	34.5058	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	875.8	0	SC	8	4.9661	0	34.5054	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	876.8	0	SC	8	4.9584	0	34.5053	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	877.8	0	SC	8	4.9536	0	34.5072	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	878.8	0	SC	8	4.9475	0	34.5068	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	879.8	0	SC	8	4.9348	0	34.5086	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	880.8	0	SC	8	4.9229	0	34.5094	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	881.8	0	SC	8	4.9191	0	34.5095	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	882.8	0	SC	8	4.9157	0	34.5084	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	883.8	0	SC	8	4.9141	0	34.5078	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	884.7	0	SC	8	4.9095	0	34.5086	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	885.7	0	SC	8	4.9071	0	34.5082	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	886.7	0	SC	8	4.9059	0	34.5088	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	887.7	0	SC	8	4.9024	0	34.5084	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	888.7	0	SC	8	4.9009	0	34.5083	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	889.7	0	SC	8	4.8991	0	34.5082	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	890.7	0	SC	8	4.8977	0	34.5084	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	891.7	0	SC	8	4.8956	0	34.5085	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	892.7	0	SC	8	4.8940	0	34.5083	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	893.7	0	SC	8	4.8930	0	34.5079	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	894.6	0	SC	8	4.8922	0	34.5081	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	895.6	0	SC	8	4.8903	0	34.5078	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	896.6	0	SC	8	4.8878	0	34.5080	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	897.6	0	SC	8	4.8859	0	34.5075	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	898.6	0	SC	8	4.8835	0	34.5083	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	899.6	0	SC	8	4.8785	0	34.5068	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	900.6	0	SC	8	4.8713	0	34.5087	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	901.6	0	SC	8	4.8644	0	34.5094	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	902.6	0	SC	8	4.8582	0	34.5086	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	903.5	0	SC	8	4.8477	0	34.5084	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	904.5	0	SC	8	4.8329	0	34.5114	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	905.5	0	SC	8	4.8318	0	34.5111	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	906.5	0	SC	8	4.8319	0	34.5101	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	907.5	0	SC	8	4.8301	0	34.5095	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	908.5	0	SC	8	4.8284	0	34.5098	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	909.5	0	SC	8	4.8262	0	34.5109	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	910.5	0	SC	8	4.8158	0	34.5104	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	911.5	0	SC	8	4.8038	0	34.5127	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	912.5	0	SC	8	4.7943	0	34.5151	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	913.4	0	SC	8	4.7885	0	34.5158	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	914.4	0	SC	8	4.7875	0	34.5148	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	915.4	0	SC	8	4.7847	0	34.5115	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	916.4	0	SC	8	4.7767	0	34.5128	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	917.4	0	SC	8	4.7598	0	34.5141	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	918.4	0	SC	8	4.7455	0	34.5146	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	919.4	0	SC	8	4.7387	0	34.5154	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	920.4	0	SC	8	4.7363	0	34.5156	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	921.4	0	SC	8	4.7349	0	34.5149	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	922.4	0	SC	8	4.7270	0	34.5120	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	923.3	0	SC	8	4.7107	0	34.5170	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	924.3	0	SC	8	4.7009	0	34.5160	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	925.3	0	SC	8	4.6847	0	34.5148	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	926.3	0	SC	8	4.6725	0	34.5178	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	927.3	0	SC	8	4.6670	0	34.5184	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	928.3	0	SC	8	4.6618	0	34.5190	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	929.3	0	SC	8	4.6570	0	34.5184	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	930.3	0	SC	8	4.6452	0	34.5190	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	931.3	0	SC	8	4.6321	0	34.5213	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	932.2	0	SC	8	4.6174	0	34.5225	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	933.2	0	SC	8	4.6048	0	34.5232	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	934.2	0	SC	8	4.6021	0	34.5224	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	935.2	0	SC	8	4.5986	0	34.5223	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	936.2	0	SC	8	4.5961	0	34.5226	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	937.2	0	SC	8	4.5949	0	34.5229	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	938.2	0	SC	8	4.5929	0	34.5230	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	939.2	0	SC	8	4.5867	0	34.5222	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	940.2	0	SC	8	4.5727	0	34.5246	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	941.2	0	SC	8	4.5714	0	34.5231	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	942.1	0	SC	8	4.5594	0	34.5226	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	943.1	0	SC	8	4.5461	0	34.5239	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	944.1	0	SC	8	4.5361	0	34.5244	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	945.1	0	SC	8	4.5215	0	34.5247	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	946.1	0	SC	8	4.5156	0	34.5246	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	947.1	0	SC	8	4.4859	0	34.5265	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	948.1	0	SC	8	4.4675	0	34.5268	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	949.1	0	SC	8	4.4538	0	34.5287	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	950.1	0	SC	8	4.4474	0	34.5289	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	951.0	0	SC	8	4.4431	0	34.5272	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	952.0	0	SC	8	4.4388	0	34.5285	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	953.0	0	SC	8	4.4352	0	34.5273	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	954.0	0	SC	8	4.4204	0	34.5233	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	955.0	0	SC	8	4.4020	0	34.5305	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	956.0	0	SC	8	4.3969	0	34.5298	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	957.0	0	SC	8	4.3945	0	34.5302	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	958.0	0	SC	8	4.3932	0	34.5301	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	959.0	0	SC	8	4.3926	0	34.5299	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	960.0	0	SC	8	4.3918	0	34.5297	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	960.9	0	SC	8	4.3908	0	34.5290	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	961.9	0	SC	8	4.3881	0	34.5295	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	962.9	0	SC	8	4.3854	0	34.5298	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	963.9	0	SC	8	4.3844	0	34.5294	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	964.9	0	SC	8	4.3834	0	34.5291	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	965.9	0	SC	8	4.3815	0	34.5303	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	966.9	0	SC	8	4.3819	0	34.5296	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	967.9	0	SC	8	4.3813	0	34.5293	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	968.9	0	SC	8	4.3777	0	34.5287	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	969.8	0	SC	8	4.3729	0	34.5303	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	970.8	0	SC	8	4.3703	0	34.5296	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	971.8	0	SC	8	4.3686	0	34.5294	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	972.8	0	SC	8	4.3671	0	34.5299	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	973.8	0	SC	8	4.3646	0	34.5265	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	974.8	0	SC	8	4.3473	0	34.5305	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	975.8	0	SC	8	4.3422	0	34.5315	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	976.8	0	SC	8	4.3402	0	34.5315	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	977.8	0	SC	8	4.3341	0	34.5320	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	978.8	0	SC	8	4.3282	0	34.5327	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	979.7	0	SC	8	4.3252	0	34.5325	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	980.7	0	SC	8	4.3169	0	34.5328	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	981.7	0	SC	8	4.3066	0	34.5336	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	982.7	0	SC	8	4.2953	0	34.5332	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	983.7	0	SC	8	4.2863	0	34.5347	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	984.7	0	SC	8	4.2709	0	34.5352	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	985.7	0	SC	8	4.2625	0	34.5369	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	986.7	0	SC	8	4.2622	0	34.5359	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	987.7	0	SC	8	4.2622	0	34.5351	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	988.6	0	SC	8	4.2604	0	34.5367	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	989.6	0	SC	8	4.2477	0	34.5335	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	990.6	0	SC	8	4.2201	0	34.5392	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	991.6	0	SC	8	4.2125	0	34.5397	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	992.6	0	SC	8	4.2119	0	34.5384	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	993.6	0	SC	8	4.2113	0	34.5380	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	994.6	0	SC	8	4.2111	0	34.5377	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	995.6	0	SC	8	4.2103	0	34.5380	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	996.6	0	SC	8	4.2095	0	34.5382	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	997.5	0	SC	8	4.2090	0	34.5375	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	998.5	0	SC	8	4.2094	0	34.5376	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	999.5	0	SC	8	4.2076	0	34.5377	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1000.5	0	SC	8	4.2063	0	34.5384	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1001.5	0	SC	8	4.2059	0	34.5385	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1002.5	0	SC	8	4.2051	4	34.5396	4
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1003.5	0	SC	8	4.2003	4	34.5342	4
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1004.5	0	SC	8	4.1903	0	34.5392	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1005.5	0	SC	8	4.1868	0	34.5392	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1006.4	0	SC	8	4.1821	0	34.5383	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1007.4	0	SC	8	4.1800	0	34.5391	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1008.4	0	SC	8	4.1797	0	34.5391	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1009.4	0	SC	8	4.1778	0	34.5389	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1010.4	0	SC	8	4.1710	0	34.5390	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1011.4	0	SC	8	4.1647	0	34.5395	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1012.4	0	SC	8	4.1625	0	34.5397	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1013.4	0	SC	8	4.1614	0	34.5397	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1014.4	0	SC	8	4.1557	0	34.5384	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1015.4	0	SC	8	4.1493	0	34.5402	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1016.3	0	SC	8	4.1475	0	34.5401	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1017.3	0	SC	8	4.1453	0	34.5401	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1018.3	0	SC	8	4.1429	0	34.5400	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1019.3	0	SC	8	4.1399	0	34.5409	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1020.3	0	SC	8	4.1398	0	34.5407	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1021.3	0	SC	8	4.1390	0	34.5405	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1022.3	0	SC	8	4.1372	4	34.5429	4
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1023.3	0	SC	8	4.1344	4	34.5384	4
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1024.3	0	SC	8	4.1251	0	34.5417	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1025.2	0	SC	8	4.1201	0	34.5420	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1026.2	0	SC	8	4.1183	0	34.5424	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1027.2	0	SC	8	4.1138	0	34.5389	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1028.2	0	SC	8	4.0993	0	34.5424	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1029.2	0	SC	8	4.0959	0	34.5437	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1030.2	0	SC	8	4.0959	0	34.5428	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1031.2	0	SC	8	4.0959	0	34.5422	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1032.2	0	SC	8	4.0959	0	34.5423	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1033.2	0	SC	8	4.0967	0	34.5416	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1034.1	0	SC	8	4.0948	0	34.5424	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1035.1	0	SC	8	4.0945	0	34.5411	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1036.1	0	SC	8	4.0906	0	34.5413	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1037.1	0	SC	8	4.0875	0	34.5427	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1038.1	0	SC	8	4.0836	0	34.5413	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1039.1	0	SC	8	4.0712	0	34.5424	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1040.1	0	SC	8	4.0643	0	34.5431	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1041.1	0	SC	8	4.0617	0	34.5428	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1042.1	0	SC	8	4.0608	0	34.5427	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1043.0	0	SC	8	4.0600	0	34.5429	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1044.0	0	SC	8	4.0589	0	34.5428	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1045.0	0	SC	8	4.0578	0	34.5433	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1046.0	0	SC	8	4.0578	0	34.5433	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1047.0	0	SC	8	4.0583	0	34.5430	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1048.0	0	SC	8	4.0567	0	34.5431	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1049.0	0	SC	8	4.0490	0	34.5434	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1050.0	0	SC	8	4.0452	0	34.5441	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1051.0	0	SC	8	4.0424	0	34.5444	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1051.9	0	SC	8	4.0397	0	34.5444	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1052.9	0	SC	8	4.0404	0	34.5434	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1053.9	0	SC	8	4.0407	0	34.5436	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1054.9	0	SC	8	4.0378	0	34.5437	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1055.9	0	SC	8	4.0273	0	34.5445	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1056.9	0	SC	8	4.0224	0	34.5451	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1057.9	0	SC	8	4.0113	0	34.5458	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1058.9	0	SC	8	4.0037	0	34.5468	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1059.9	0	SC	8	4.0003	0	34.5476	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1060.8	0	SC	8	4.0014	0	34.5470	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1061.8	0	SC	8	4.0002	0	34.5468	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1062.8	0	SC	8	3.9955	0	34.5474	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1063.8	0	SC	8	3.9939	0	34.5476	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1064.8	0	SC	8	3.9929	0	34.5475	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1065.8	0	SC	8	3.9921	0	34.5479	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1066.8	0	SC	8	3.9910	0	34.5476	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1067.8	0	SC	8	3.9874	0	34.5476	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1068.8	0	SC	8	3.9861	0	34.5472	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1069.7	0	SC	8	3.9826	0	34.5472	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1070.7	0	SC	8	3.9771	0	34.5464	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1071.7	0	SC	8	3.9594	0	34.5490	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1072.7	0	SC	8	3.9569	0	34.5486	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1073.7	0	SC	8	3.9551	0	34.5486	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1074.7	0	SC	8	3.9517	0	34.5485	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1075.7	0	SC	8	3.9456	0	34.5490	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1076.7	0	SC	8	3.9421	0	34.5486	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1077.7	0	SC	8	3.9379	0	34.5498	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1078.6	0	SC	8	3.9377	0	34.5499	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1079.6	0	SC	8	3.9374	0	34.5496	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1080.6	0	SC	8	3.9368	0	34.5498	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1081.6	0	SC	8	3.9354	0	34.5491	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1082.6	0	SC	8	3.9266	0	34.5494	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1083.6	0	SC	8	3.9214	0	34.5500	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1084.6	0	SC	8	3.9193	0	34.5498	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1085.6	0	SC	8	3.9178	0	34.5500	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1086.6	0	SC	8	3.9172	0	34.5498	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1087.5	0	SC	8	3.9159	0	34.5499	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1088.5	0	SC	8	3.9118	0	34.5500	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1089.5	0	SC	8	3.9069	0	34.5495	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1090.5	0	SC	8	3.8961	0	34.5505	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1091.5	0	SC	8	3.8889	0	34.5506	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1092.5	0	SC	8	3.8869	0	34.5502	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1093.5	0	SC	8	3.8829	0	34.5503	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1094.5	0	SC	8	3.8773	0	34.5512	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1095.5	0	SC	8	3.8745	0	34.5513	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1096.4	0	SC	8	3.8712	0	34.5510	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1097.4	0	SC	8	3.8597	0	34.5511	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1098.4	0	SC	8	3.8480	0	34.5526	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1099.4	0	SC	8	3.8293	0	34.5527	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1100.4	0	SC	8	3.8246	0	34.5540	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1101.4	0	SC	8	3.8214	0	34.5540	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1102.4	0	SC	8	3.8204	0	34.5536	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1103.4	0	SC	8	3.8188	0	34.5536	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1104.4	0	SC	8	3.8140	0	34.5540	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1105.3	0	SC	8	3.8123	0	34.5542	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1106.3	0	SC	8	3.8107	0	34.5537	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1107.3	0	SC	8	3.8085	0	34.5538	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1108.3	0	SC	8	3.8053	0	34.5539	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1109.3	0	SC	8	3.8021	0	34.5540	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1110.3	0	SC	8	3.7985	0	34.5545	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1111.3	0	SC	8	3.7939	0	34.5537	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1112.3	0	SC	8	3.7896	0	34.5548	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1113.3	0	SC	8	3.7894	0	34.5549	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1114.2	0	SC	8	3.7863	0	34.5547	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1115.2	0	SC	8	3.7831	0	34.5552	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1116.2	0	SC	8	3.7805	0	34.5553	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1117.2	0	SC	8	3.7759	0	34.5545	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1118.2	0	SC	8	3.7701	0	34.5562	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1119.2	0	SC	8	3.7679	0	34.5567	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1120.2	0	SC	8	3.7552	0	34.5553	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1121.2	0	SC	8	3.7404	0	34.5560	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1122.2	0	SC	8	3.7330	0	34.5583	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1123.1	0	SC	8	3.7316	0	34.5578	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1124.1	0	SC	8	3.7302	0	34.5571	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1125.1	0	SC	8	3.7307	0	34.5565	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1126.1	0	SC	8	3.7278	0	34.5566	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1127.1	0	SC	8	3.7199	0	34.5570	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1128.1	0	SC	8	3.7159	0	34.5571	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1129.1	0	SC	8	3.7030	0	34.5566	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1130.1	0	SC	8	3.6958	0	34.5603	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1131.0	0	SC	8	3.6973	0	34.5585	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1132.0	0	SC	8	3.6948	0	34.5587	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1133.0	0	SC	8	3.6921	0	34.5595	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1134.0	0	SC	8	3.6912	0	34.5592	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1135.0	0	SC	8	3.6920	0	34.5580	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1136.0	0	SC	8	3.6907	0	34.5586	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1137.0	0	SC	8	3.6882	0	34.5591	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1138.0	0	SC	8	3.6828	0	34.5598	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1139.0	0	SC	8	3.6708	0	34.5581	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1139.9	0	SC	8	3.6658	0	34.5612	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1140.9	0	SC	8	3.6663	0	34.5604	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1141.9	0	SC	8	3.6662	0	34.5589	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1142.9	0	SC	8	3.6636	0	34.5604	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1143.9	0	SC	8	3.6582	0	34.5603	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1144.9	0	SC	8	3.6530	0	34.5614	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1145.9	0	SC	8	3.6506	0	34.5619	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1146.9	0	SC	8	3.6503	0	34.5613	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1147.9	0	SC	8	3.6506	0	34.5603	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1148.8	0	SC	8	3.6486	0	34.5613	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1149.8	0	SC	8	3.6494	0	34.5601	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1150.8	0	SC	8	3.6483	0	34.5610	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1151.8	0	SC	8	3.6474	0	34.5607	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1152.8	0	SC	8	3.6418	0	34.5604	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1153.8	0	SC	8	3.6357	0	34.5617	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1154.8	0	SC	8	3.6341	0	34.5623	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1155.8	0	SC	8	3.6338	0	34.5618	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1156.7	0	SC	8	3.6335	0	34.5616	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1157.7	0	SC	8	3.6337	0	34.5613	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1158.7	0	SC	8	3.6314	0	34.5600	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1159.7	0	SC	8	3.6239	0	34.5612	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1160.7	0	SC	8	3.6172	0	34.5608	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1161.7	0	SC	8	3.6074	0	34.5637	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1162.7	0	SC	8	3.6072	0	34.5633	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1163.7	0	SC	8	3.6061	0	34.5640	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1164.7	0	SC	8	3.6025	0	34.5633	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1165.6	0	SC	8	3.5997	0	34.5639	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1166.6	0	SC	8	3.5978	0	34.5642	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1167.6	0	SC	8	3.5941	0	34.5633	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1168.6	0	SC	8	3.5920	0	34.5638	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1169.6	0	SC	8	3.5926	0	34.5639	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1170.6	0	SC	8	3.5881	0	34.5654	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1171.6	0	SC	8	3.5795	0	34.5651	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1172.6	0	SC	8	3.5795	0	34.5645	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1173.6	0	SC	8	3.5777	0	34.5649	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1174.5	0	SC	8	3.5743	0	34.5640	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1175.5	0	SC	8	3.5714	0	34.5649	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1176.5	0	SC	8	3.5700	0	34.5648	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1177.5	0	SC	8	3.5699	0	34.5649	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1178.5	0	SC	8	3.5699	0	34.5646	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1179.5	0	SC	8	3.5670	0	34.5644	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1180.5	0	SC	8	3.5638	0	34.5657	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1181.5	0	SC	8	3.5629	0	34.5652	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1182.4	0	SC	8	3.5630	0	34.5655	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1183.4	0	SC	8	3.5634	0	34.5649	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1184.4	0	SC	8	3.5618	0	34.5664	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1185.4	0	SC	8	3.5607	0	34.5647	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1186.4	0	SC	8	3.5594	0	34.5654	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1187.4	0	SC	8	3.5584	0	34.5652	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1188.4	0	SC	8	3.5572	0	34.5644	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1189.4	0	SC	8	3.5545	0	34.5653	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1190.4	0	SC	8	3.5541	0	34.5655	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1191.3	0	SC	8	3.5541	0	34.5653	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1192.3	0	SC	8	3.5539	0	34.5644	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1193.3	0	SC	8	3.5504	0	34.5650	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1194.3	0	SC	8	3.5342	0	34.5664	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1195.3	0	SC	8	3.5305	0	34.5678	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1196.3	0	SC	8	3.5299	0	34.5673	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1197.3	0	SC	8	3.5298	0	34.5674	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1198.3	0	SC	8	3.5292	0	34.5674	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1199.2	0	SC	8	3.5298	0	34.5666	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1200.2	0	SC	8	3.5296	0	34.5668	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1201.2	0	SC	8	3.5290	0	34.5672	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1202.2	0	SC	8	3.5291	0	34.5670	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1203.2	0	SC	8	3.5270	0	34.5679	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1204.2	0	SC	8	3.5285	0	34.5665	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1205.2	0	SC	8	3.5268	0	34.5671	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1206.2	0	SC	8	3.5227	0	34.5660	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1207.2	0	SC	8	3.5178	0	34.5680	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1208.1	0	SC	8	3.5132	0	34.5693	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1209.1	0	SC	8	3.5107	0	34.5677	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1210.1	0	SC	8	3.5052	0	34.5682	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1211.1	0	SC	8	3.4985	0	34.5683	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1212.1	0	SC	8	3.4887	0	34.5685	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1213.1	0	SC	8	3.4803	0	34.5702	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1214.1	0	SC	8	3.4769	0	34.5705	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1215.1	0	SC	8	3.4753	0	34.5706	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1216.0	0	SC	8	3.4752	0	34.5703	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1217.0	0	SC	8	3.4746	0	34.5704	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1218.0	0	SC	8	3.4738	0	34.5701	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1219.0	0	SC	8	3.4733	0	34.5702	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1220.0	0	SC	8	3.4739	0	34.5701	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1221.0	0	SC	8	3.4747	0	34.5696	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1222.0	0	SC	8	3.4743	0	34.5699	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1223.0	0	SC	8	3.4730	0	34.5698	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1224.0	0	SC	8	3.4716	0	34.5699	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1224.9	0	SC	8	3.4717	0	34.5696	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1225.9	0	SC	8	3.4688	0	34.5696	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1226.9	0	SC	8	3.4584	0	34.5707	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1227.9	0	SC	8	3.4494	0	34.5703	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1228.9	0	SC	8	3.4351	0	34.5723	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1229.9	0	SC	8	3.4258	0	34.5724	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1230.9	0	SC	8	3.4193	0	34.5740	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1231.9	0	SC	8	3.4177	0	34.5738	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1232.8	0	SC	8	3.4177	0	34.5736	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1233.8	0	SC	8	3.4166	0	34.5737	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1234.8	0	SC	8	3.4096	0	34.5737	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1235.8	0	SC	8	3.4052	0	34.5747	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1236.8	0	SC	8	3.4049	0	34.5742	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1237.8	0	SC	8	3.4047	0	34.5741	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1238.8	0	SC	8	3.4040	0	34.5739	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1239.8	0	SC	8	3.4005	0	34.5743	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1240.8	0	SC	8	3.3983	0	34.5737	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1241.7	0	SC	8	3.3935	0	34.5742	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1242.7	0	SC	8	3.3926	0	34.5744	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1243.7	0	SC	8	3.3919	0	34.5740	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1244.7	0	SC	8	3.3902	0	34.5747	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1245.7	0	SC	8	3.3892	0	34.5740	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1246.7	0	SC	8	3.3880	0	34.5744	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1247.7	0	SC	8	3.3872	0	34.5745	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1248.7	0	SC	8	3.3858	0	34.5744	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1249.6	0	SC	8	3.3834	0	34.5745	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1250.6	0	SC	8	3.3825	0	34.5748	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1251.6	0	SC	8	3.3811	0	34.5745	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1252.6	0	SC	8	3.3785	0	34.5749	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1253.6	0	SC	8	3.3778	0	34.5750	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1254.6	0	SC	8	3.3762	0	34.5751	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1255.6	0	SC	8	3.3722	0	34.5754	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1256.6	0	SC	8	3.3682	0	34.5759	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1257.5	0	SC	8	3.3652	0	34.5754	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1258.5	0	SC	8	3.3576	0	34.5761	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1259.5	0	SC	8	3.3511	0	34.5770	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1260.5	0	SC	8	3.3484	0	34.5774	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1261.5	0	SC	8	3.3474	0	34.5774	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1262.5	0	SC	8	3.3461	0	34.5773	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1263.5	0	SC	8	3.3447	0	34.5763	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1264.5	0	SC	8	3.3436	0	34.5771	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1265.5	0	SC	8	3.3427	0	34.5778	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1266.4	0	SC	8	3.3407	0	34.5774	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1267.4	0	SC	8	3.3400	0	34.5764	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1268.4	0	SC	8	3.3380	0	34.5766	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1269.4	0	SC	8	3.3327	0	34.5768	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1270.4	0	SC	8	3.3304	0	34.5776	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1271.4	0	SC	8	3.3299	0	34.5775	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1272.4	0	SC	8	3.3263	0	34.5763	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1273.4	0	SC	8	3.3191	0	34.5785	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1274.3	0	SC	8	3.3126	0	34.5783	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1275.3	0	SC	8	3.3063	0	34.5789	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1276.3	0	SC	8	3.3034	0	34.5796	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1277.3	0	SC	8	3.3024	0	34.5791	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1278.3	0	SC	8	3.3008	0	34.5788	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1279.3	0	SC	8	3.2979	0	34.5792	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1280.3	0	SC	8	3.2933	0	34.5794	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1281.3	0	SC	8	3.2823	0	34.5798	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1282.2	0	SC	8	3.2735	0	34.5816	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1283.2	0	SC	8	3.2722	0	34.5816	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1284.2	0	SC	8	3.2724	0	34.5814	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1285.2	0	SC	8	3.2729	0	34.5814	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1286.2	0	SC	8	3.2712	0	34.5817	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1287.2	0	SC	8	3.2705	0	34.5805	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1288.2	0	SC	8	3.2688	0	34.5808	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1289.2	0	SC	8	3.2678	0	34.5804	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1290.2	0	SC	8	3.2662	0	34.5813	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1291.1	0	SC	8	3.2661	0	34.5809	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1292.1	0	SC	8	3.2605	0	34.5815	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1293.1	0	SC	8	3.2564	0	34.5816	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1294.1	0	SC	8	3.2569	0	34.5813	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1295.1	0	SC	8	3.2564	0	34.5817	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1296.1	0	SC	8	3.2563	0	34.5818	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1297.1	0	SC	8	3.2553	0	34.5821	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1298.1	0	SC	8	3.2516	0	34.5818	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1299.0	0	SC	8	3.2415	0	34.5830	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1300.0	0	SC	8	3.2385	0	34.5831	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1301.0	0	SC	8	3.2379	0	34.5827	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1302.0	0	SC	8	3.2370	0	34.5825	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1303.0	0	SC	8	3.2349	0	34.5817	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1304.0	0	SC	8	3.2306	0	34.5817	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1305.0	0	SC	8	3.2219	0	34.5831	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1306.0	0	SC	8	3.2202	0	34.5837	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1306.9	0	SC	8	3.2196	0	34.5835	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1307.9	0	SC	8	3.2187	0	34.5833	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1308.9	0	SC	8	3.2141	0	34.5836	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1309.9	0	SC	8	3.2125	0	34.5836	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1310.9	0	SC	8	3.2119	0	34.5835	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1311.9	0	SC	8	3.2116	0	34.5834	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1312.9	0	SC	8	3.2108	0	34.5831	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1313.9	0	SC	8	3.2105	0	34.5829	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1314.8	0	SC	8	3.2093	0	34.5832	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1315.8	0	SC	8	3.2089	0	34.5834	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1316.8	0	SC	8	3.2087	0	34.5835	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1317.8	0	SC	8	3.2073	0	34.5835	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1318.8	0	SC	8	3.2088	0	34.5828	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1319.8	0	SC	8	3.2085	0	34.5832	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1320.8	0	SC	8	3.2055	0	34.5832	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1321.8	0	SC	8	3.2062	0	34.5823	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1322.7	0	SC	8	3.2040	0	34.5834	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1323.7	0	SC	8	3.2042	0	34.5826	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1324.7	0	SC	8	3.2029	0	34.5834	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1325.7	0	SC	8	3.2035	0	34.5833	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1326.7	0	SC	8	3.2024	0	34.5831	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1327.7	0	SC	8	3.1965	0	34.5829	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1328.7	0	SC	8	3.1890	0	34.5842	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1329.7	0	SC	8	3.1871	0	34.5844	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1330.6	0	SC	8	3.1839	0	34.5845	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1331.6	0	SC	8	3.1808	0	34.5845	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1332.6	0	SC	8	3.1787	0	34.5849	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1333.6	0	SC	8	3.1772	0	34.5850	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1334.6	0	SC	8	3.1739	0	34.5850	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1335.6	0	SC	8	3.1737	0	34.5846	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1336.6	0	SC	8	3.1736	0	34.5846	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1337.6	0	SC	8	3.1719	0	34.5856	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1338.5	0	SC	8	3.1707	0	34.5866	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1339.5	0	SC	8	3.1717	0	34.5854	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1340.5	0	SC	8	3.1710	0	34.5852	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1341.5	0	SC	8	3.1709	0	34.5845	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1342.5	0	SC	8	3.1681	0	34.5851	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1343.5	0	SC	8	3.1668	0	34.5846	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1344.5	0	SC	8	3.1647	0	34.5856	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1345.5	0	SC	8	3.1656	0	34.5844	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1346.4	0	SC	8	3.1636	0	34.5858	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1347.4	0	SC	8	3.1625	0	34.5851	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1348.4	0	SC	8	3.1590	0	34.5856	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1349.4	0	SC	8	3.1569	0	34.5856	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1350.4	0	SC	8	3.1552	0	34.5857	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1351.4	0	SC	8	3.1546	0	34.5855	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1352.4	0	SC	8	3.1529	0	34.5853	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1353.4	0	SC	8	3.1519	0	34.5857	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1354.3	0	SC	8	3.1505	0	34.5859	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1355.3	0	SC	8	3.1501	0	34.5863	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1356.3	0	SC	8	3.1500	0	34.5856	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1357.3	0	SC	8	3.1488	0	34.5860	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1358.3	0	SC	8	3.1488	0	34.5849	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1359.3	0	SC	8	3.1468	0	34.5864	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1360.3	0	SC	8	3.1462	0	34.5862	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1361.3	0	SC	8	3.1444	0	34.5860	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1362.2	0	SC	8	3.1418	0	34.5858	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1363.2	0	SC	8	3.1338	0	34.5871	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1364.2	0	SC	8	3.1313	0	34.5865	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1365.2	0	SC	8	3.1261	0	34.5872	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1366.2	0	SC	8	3.1249	0	34.5875	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1367.2	0	SC	8	3.1237	0	34.5873	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1368.2	0	SC	8	3.1225	0	34.5872	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1369.2	0	SC	8	3.1216	0	34.5871	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1370.1	0	SC	8	3.1195	0	34.5874	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1371.1	0	SC	8	3.1173	0	34.5882	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1372.1	0	SC	8	3.1154	0	34.5872	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1373.1	0	SC	8	3.1125	0	34.5871	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1374.1	0	SC	8	3.1114	0	34.5878	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1375.1	0	SC	8	3.1108	0	34.5878	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1376.1	0	SC	8	3.1101	0	34.5879	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1377.1	0	SC	8	3.1090	0	34.5879	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1378.0	0	SC	8	3.1085	0	34.5877	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1379.0	0	SC	8	3.1085	0	34.5876	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1380.0	0	SC	8	3.1079	0	34.5872	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1381.0	0	SC	8	3.1034	0	34.5881	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1382.0	0	SC	8	3.1028	0	34.5883	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1383.0	0	SC	8	3.1026	0	34.5875	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1384.0	0	SC	8	3.1007	0	34.5886	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1385.0	0	SC	8	3.0998	0	34.5883	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1385.9	0	SC	8	3.0979	0	34.5880	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1386.9	0	SC	8	3.0967	0	34.5881	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1387.9	0	SC	8	3.0954	0	34.5885	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1388.9	0	SC	8	3.0941	0	34.5883	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1389.9	0	SC	8	3.0920	0	34.5880	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1390.9	0	SC	8	3.0901	0	34.5884	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1391.9	0	SC	8	3.0888	0	34.5887	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1392.9	0	SC	8	3.0870	0	34.5887	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1393.8	0	SC	8	3.0864	0	34.5894	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1394.8	0	SC	8	3.0867	0	34.5888	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1395.8	0	SC	8	3.0867	0	34.5884	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1396.8	0	SC	8	3.0853	0	34.5887	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1397.8	0	SC	8	3.0826	0	34.5890	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1398.8	0	SC	8	3.0814	0	34.5891	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1399.8	0	SC	8	3.0807	0	34.5889	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1400.8	0	SC	8	3.0806	0	34.5889	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1401.7	0	SC	8	3.0804	0	34.5891	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1402.7	0	SC	8	3.0804	0	34.5890	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1403.7	0	SC	8	3.0769	0	34.5895	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1404.7	0	SC	8	3.0742	0	34.5896	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1405.7	0	SC	8	3.0677	0	34.5897	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1406.7	0	SC	8	3.0616	0	34.5900	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1407.7	0	SC	8	3.0586	0	34.5903	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1408.7	0	SC	8	3.0582	0	34.5901	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1409.6	0	SC	8	3.0576	0	34.5903	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1410.6	0	SC	8	3.0565	0	34.5905	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1411.6	0	SC	8	3.0558	0	34.5901	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1412.6	0	SC	8	3.0539	0	34.5908	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1413.6	0	SC	8	3.0544	0	34.5898	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1414.6	0	SC	8	3.0496	0	34.5907	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1415.6	0	SC	8	3.0463	0	34.5905	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1416.6	0	SC	8	3.0429	0	34.5907	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1417.5	0	SC	8	3.0366	0	34.5912	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1418.5	0	SC	8	3.0300	0	34.5918	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1419.5	0	SC	8	3.0279	0	34.5922	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1420.5	0	SC	8	3.0283	0	34.5916	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1421.5	0	SC	8	3.0275	0	34.5915	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1422.5	0	SC	8	3.0266	0	34.5919	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1423.5	0	SC	8	3.0248	0	34.5922	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1424.5	0	SC	8	3.0211	0	34.5929	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1425.4	0	SC	8	3.0160	0	34.5922	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1426.4	0	SC	8	3.0119	0	34.5929	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1427.4	0	SC	8	3.0092	0	34.5923	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1428.4	0	SC	8	3.0020	0	34.5937	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1429.4	0	SC	8	2.9986	0	34.5945	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1430.4	0	SC	8	2.9976	0	34.5946	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1431.4	0	SC	8	2.9967	0	34.5939	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1432.4	0	SC	8	2.9942	0	34.5939	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1433.3	0	SC	8	2.9931	0	34.5927	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1434.3	0	SC	8	2.9899	0	34.5942	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1435.3	0	SC	8	2.9894	0	34.5938	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1436.3	0	SC	8	2.9881	0	34.5940	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1437.3	0	SC	8	2.9874	0	34.5933	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1438.3	0	SC	8	2.9869	0	34.5931	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1439.3	0	SC	8	2.9855	0	34.5935	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1440.2	0	SC	8	2.9838	0	34.5941	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1441.2	0	SC	8	2.9825	0	34.5935	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1442.2	0	SC	8	2.9806	0	34.5935	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1443.2	0	SC	8	2.9791	0	34.5942	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1444.2	0	SC	8	2.9785	0	34.5940	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1445.2	0	SC	8	2.9723	0	34.5938	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1446.2	0	SC	8	2.9653	0	34.5950	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1447.2	0	SC	8	2.9604	0	34.5955	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1448.1	0	SC	8	2.9573	0	34.5951	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1449.1	0	SC	8	2.9542	0	34.5958	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1450.1	0	SC	8	2.9508	0	34.5955	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1451.1	0	SC	8	2.9496	0	34.5955	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1452.1	0	SC	8	2.9487	0	34.5957	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1453.1	0	SC	8	2.9490	0	34.5954	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1454.1	0	SC	8	2.9486	0	34.5958	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1455.1	0	SC	8	2.9478	0	34.5962	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1456.0	0	SC	8	2.9477	0	34.5957	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1457.0	0	SC	8	2.9435	0	34.5956	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1458.0	0	SC	8	2.9396	0	34.5960	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1459.0	0	SC	8	2.9390	0	34.5962	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1460.0	0	SC	8	2.9386	0	34.5962	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1461.0	0	SC	8	2.9384	0	34.5961	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1462.0	0	SC	8	2.9392	0	34.5958	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1463.0	0	SC	8	2.9387	0	34.5960	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1463.9	0	SC	8	2.9387	0	34.5955	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1464.9	0	SC	8	2.9384	0	34.5959	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1465.9	0	SC	8	2.9381	0	34.5957	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1466.9	0	SC	8	2.9373	0	34.5961	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1467.9	0	SC	8	2.9370	0	34.5956	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1468.9	0	SC	8	2.9362	0	34.5961	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1469.9	0	SC	8	2.9360	0	34.5954	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1470.8	0	SC	8	2.9335	0	34.5957	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1471.8	0	SC	8	2.9324	0	34.5963	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1472.8	0	SC	8	2.9319	0	34.5962	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1473.8	0	SC	8	2.9311	0	34.5961	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1474.8	0	SC	8	2.9300	0	34.5961	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1475.8	0	SC	8	2.9293	0	34.5962	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1476.8	0	SC	8	2.9283	0	34.5960	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1477.8	0	SC	8	2.9275	0	34.5964	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1478.7	0	SC	8	2.9272	0	34.5962	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1479.7	0	SC	8	2.9269	0	34.5965	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1480.7	0	SC	8	2.9274	0	34.5956	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1481.7	0	SC	8	2.9267	0	34.5965	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1482.7	0	SC	8	2.9263	0	34.5966	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1483.7	0	SC	8	2.9261	0	34.5963	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1484.7	0	SC	8	2.9252	0	34.5962	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1485.7	0	SC	8	2.9242	0	34.5967	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1486.6	0	SC	8	2.9223	0	34.5967	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1487.6	0	SC	8	2.9218	0	34.5967	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1488.6	0	SC	8	2.9220	0	34.5962	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1489.6	0	SC	8	2.9209	0	34.5967	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1490.6	0	SC	8	2.9198	0	34.5963	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1491.6	0	SC	8	2.9155	0	34.5966	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1492.6	0	SC	8	2.9141	0	34.5968	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1493.5	0	SC	8	2.9115	0	34.5974	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1494.5	0	SC	8	2.9087	0	34.5976	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1495.5	0	SC	8	2.9084	0	34.5969	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1496.5	0	SC	8	2.9062	0	34.5975	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1497.5	0	SC	8	2.9052	0	34.5973	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1498.5	0	SC	8	2.9031	0	34.5975	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1499.5	0	SC	8	2.9000	0	34.5977	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1500.5	0	SC	8	2.8967	0	34.5985	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1501.4	0	SC	8	2.8945	0	34.5981	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1502.4	0	SC	8	2.8898	0	34.5986	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1503.4	0	SC	8	2.8862	0	34.5990	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1504.4	0	SC	8	2.8852	0	34.5990	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1505.4	0	SC	8	2.8851	0	34.5989	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1506.4	0	SC	8	2.8849	0	34.5987	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1507.4	0	SC	8	2.8849	0	34.5986	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1508.3	0	SC	8	2.8848	0	34.5984	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1509.3	0	SC	8	2.8846	0	34.5985	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1510.3	0	SC	8	2.8844	0	34.5986	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1511.3	0	SC	8	2.8845	0	34.5982	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1512.3	0	SC	8	2.8842	0	34.5984	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1514.3	0	SC	8	2.8817	0	34.5986	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1515.3	0	SC	8	2.8810	0	34.5989	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1516.2	0	SC	8	2.8805	0	34.5987	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1517.2	0	SC	8	2.8798	0	34.5988	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1518.2	0	SC	8	2.8791	0	34.5988	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1519.2	0	SC	8	2.8782	0	34.5989	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1520.2	0	SC	8	2.8780	0	34.5988	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1521.2	0	SC	8	2.8772	0	34.5990	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1522.2	0	SC	8	2.8770	0	34.5987	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1523.2	0	SC	8	2.8761	0	34.5987	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1524.1	0	SC	8	2.8724	0	34.5991	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1525.1	0	SC	8	2.8670	0	34.5997	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1526.1	0	SC	8	2.8647	0	34.5998	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1527.1	0	SC	8	2.8628	0	34.5999	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1528.1	0	SC	8	2.8627	0	34.5995	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1529.1	0	SC	8	2.8610	0	34.6001	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1530.1	0	SC	8	2.8604	0	34.6001	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1531.0	0	SC	8	2.8600	0	34.6001	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1532.0	0	SC	8	2.8595	0	34.6001	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1533.0	0	SC	8	2.8589	0	34.6000	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1534.0	0	SC	8	2.8585	0	34.5999	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1535.0	0	SC	8	2.8573	0	34.5999	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1536.0	0	SC	8	2.8520	0	34.5998	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1537.0	0	SC	8	2.8466	0	34.6016	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1538.0	0	SC	8	2.8456	0	34.6006	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1538.9	0	SC	8	2.8449	0	34.6003	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1539.9	0	SC	8	2.8430	0	34.6011	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1540.9	0	SC	8	2.8433	0	34.6005	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1541.9	0	SC	8	2.8432	0	34.6006	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1542.9	0	SC	8	2.8431	0	34.6012	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1543.9	0	SC	8	2.8433	0	34.6006	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1544.9	0	SC	8	2.8431	0	34.6001	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1545.8	0	SC	8	2.8421	0	34.6005	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1546.8	0	SC	8	2.8417	0	34.6007	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1547.8	0	SC	8	2.8418	0	34.6004	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1548.8	0	SC	8	2.8416	0	34.6005	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1549.8	0	SC	8	2.8418	0	34.6005	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1550.8	0	SC	8	2.8420	0	34.6003	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1551.8	0	SC	8	2.8417	0	34.6003	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1552.8	0	SC	8	2.8411	0	34.6008	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1553.7	0	SC	8	2.8412	0	34.6009	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1554.7	0	SC	8	2.8415	0	34.6007	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1555.7	0	SC	8	2.8420	0	34.5999	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1556.7	0	SC	8	2.8418	0	34.5996	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1557.7	0	SC	8	2.8405	0	34.6010	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1558.7	0	SC	8	2.8407	0	34.5992	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1559.7	0	SC	8	2.8380	0	34.6005	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1560.6	0	SC	8	2.8388	0	34.5998	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1561.6	0	SC	8	2.8379	0	34.6000	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1562.6	0	SC	8	2.8343	0	34.6000	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1563.6	0	SC	8	2.8331	0	34.6003	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1564.6	0	SC	8	2.8238	0	34.6003	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1565.6	0	SC	8	2.8175	0	34.6017	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1566.6	0	SC	8	2.8150	0	34.6018	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1567.5	0	SC	8	2.8128	0	34.6019	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1568.5	0	SC	8	2.8100	0	34.6022	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1569.5	0	SC	8	2.8089	0	34.6026	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1570.5	0	SC	8	2.8078	0	34.6025	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1571.5	0	SC	8	2.8074	0	34.6025	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1572.5	0	SC	8	2.8077	0	34.6021	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1573.5	0	SC	8	2.8080	0	34.6019	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1574.5	0	SC	8	2.8077	0	34.6021	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1575.4	0	SC	8	2.8081	0	34.6017	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1576.4	0	SC	8	2.8076	0	34.6020	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1577.4	0	SC	8	2.8075	0	34.6018	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1578.4	0	SC	8	2.8066	0	34.6020	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1579.4	0	SC	8	2.8054	0	34.6020	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1580.4	0	SC	8	2.8050	0	34.6023	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1581.4	0	SC	8	2.8046	0	34.6020	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1582.3	0	SC	8	2.8046	0	34.6018	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1583.3	0	SC	8	2.8029	0	34.6028	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1584.3	0	SC	8	2.8024	0	34.6023	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1585.3	0	SC	8	2.8023	0	34.6020	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1586.3	0	SC	8	2.8019	0	34.6023	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1587.3	0	SC	8	2.8014	0	34.6020	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1588.3	0	SC	8	2.8005	0	34.6027	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1589.3	0	SC	8	2.8007	0	34.6020	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1590.2	0	SC	8	2.8002	0	34.6024	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1591.2	0	SC	8	2.7984	0	34.6024	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1592.2	0	SC	8	2.7977	0	34.6023	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1593.2	0	SC	8	2.7966	0	34.6030	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1594.2	0	SC	8	2.7962	0	34.6024	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1595.2	0	SC	8	2.7950	0	34.6030	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1596.2	0	SC	8	2.7944	0	34.6028	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1597.1	0	SC	8	2.7933	0	34.6039	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1598.1	0	SC	8	2.7930	0	34.6024	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1599.1	0	SC	8	2.7911	0	34.6018	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1600.1	0	SC	8	2.7870	0	34.6030	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1601.1	0	SC	8	2.7859	0	34.6029	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1602.1	0	SC	8	2.7846	0	34.6029	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1603.1	0	SC	8	2.7826	0	34.6031	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1604.0	0	SC	8	2.7806	0	34.6031	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1605.0	0	SC	8	2.7783	0	34.6030	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1606.0	0	SC	8	2.7741	0	34.6038	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1607.0	0	SC	8	2.7721	0	34.6039	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1608.0	0	SC	8	2.7705	0	34.6041	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1609.0	0	SC	8	2.7686	0	34.6039	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1610.0	0	SC	8	2.7663	0	34.6044	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1611.0	0	SC	8	2.7655	0	34.6043	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1611.9	0	SC	8	2.7643	0	34.6041	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1612.9	0	SC	8	2.7634	0	34.6043	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1613.9	0	SC	8	2.7620	0	34.6046	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1614.9	0	SC	8	2.7618	0	34.6044	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1615.9	0	SC	8	2.7618	0	34.6043	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1616.9	0	SC	8	2.7616	0	34.6043	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1617.9	0	SC	8	2.7614	0	34.6042	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1618.8	0	SC	8	2.7609	0	34.6040	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1619.8	0	SC	8	2.7599	0	34.6044	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1620.8	0	SC	8	2.7591	0	34.6045	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1621.8	0	SC	8	2.7577	0	34.6043	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1622.8	0	SC	8	2.7571	0	34.6045	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1623.8	0	SC	8	2.7558	0	34.6041	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1624.8	0	SC	8	2.7538	0	34.6047	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1625.7	0	SC	8	2.7522	0	34.6045	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1626.7	0	SC	8	2.7501	0	34.6047	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1627.7	0	SC	8	2.7481	0	34.6052	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1628.7	0	SC	8	2.7466	0	34.6049	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1629.7	0	SC	8	2.7459	0	34.6053	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1630.7	0	SC	8	2.7454	0	34.6050	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1631.7	0	SC	8	2.7439	0	34.6054	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1632.7	0	SC	8	2.7432	0	34.6049	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1633.6	0	SC	8	2.7415	0	34.6055	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1634.6	0	SC	8	2.7406	0	34.6042	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1635.6	0	SC	8	2.7375	0	34.6051	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1636.6	0	SC	8	2.7345	0	34.6060	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1637.6	0	SC	8	2.7333	0	34.6052	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1638.6	0	SC	8	2.7268	0	34.6051	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1639.6	0	SC	8	2.7208	0	34.6067	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1640.5	0	SC	8	2.7214	0	34.6061	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1641.5	0	SC	8	2.7212	0	34.6059	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1642.5	0	SC	8	2.7200	0	34.6064	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1643.5	0	SC	8	2.7179	0	34.6078	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1644.5	0	SC	8	2.7155	0	34.6071	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1645.5	0	SC	8	2.7136	0	34.6065	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1646.5	0	SC	8	2.7133	0	34.6069	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1647.4	0	SC	8	2.7133	0	34.6068	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1648.4	0	SC	8	2.7122	0	34.6065	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1649.4	0	SC	8	2.7120	0	34.6053	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1650.4	0	SC	8	2.7084	0	34.6077	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1651.4	0	SC	8	2.7101	0	34.6056	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1652.4	0	SC	8	2.7078	0	34.6068	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1653.4	0	SC	8	2.7066	0	34.6070	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1654.3	0	SC	8	2.7056	0	34.6070	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1655.3	0	SC	8	2.7055	0	34.6061	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1656.3	0	SC	8	2.7044	0	34.6068	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1657.3	0	SC	8	2.7042	0	34.6068	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1658.3	0	SC	8	2.7026	0	34.6067	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1659.3	0	SC	8	2.6982	0	34.6069	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1661.2	0	SC	8	2.6893	0	34.6080	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1662.2	0	SC	8	2.6889	0	34.6078	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1663.2	0	SC	8	2.6879	0	34.6076	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1664.2	0	SC	8	2.6874	0	34.6074	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1665.2	0	SC	8	2.6838	0	34.6082	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1666.2	0	SC	8	2.6823	0	34.6080	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1667.2	0	SC	8	2.6811	0	34.6084	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1668.2	0	SC	8	2.6801	0	34.6087	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1669.1	0	SC	8	2.6808	0	34.6076	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1670.1	0	SC	8	2.6793	0	34.6081	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1671.1	0	SC	8	2.6788	0	34.6080	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1672.1	0	SC	8	2.6787	0	34.6076	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1673.1	0	SC	8	2.6783	0	34.6079	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1674.1	0	SC	8	2.6777	0	34.6077	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1675.1	0	SC	8	2.6779	0	34.6074	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1676.0	0	SC	8	2.6776	0	34.6075	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1677.0	0	SC	8	2.6773	0	34.6080	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1678.0	0	SC	8	2.6761	0	34.6081	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1679.0	0	SC	8	2.6732	0	34.6080	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1680.0	0	SC	8	2.6722	0	34.6084	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1681.0	0	SC	8	2.6720	0	34.6085	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1682.0	0	SC	8	2.6722	0	34.6081	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1682.9	0	SC	8	2.6709	0	34.6087	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1683.9	0	SC	8	2.6710	0	34.6077	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1684.9	0	SC	8	2.6691	0	34.6083	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1685.9	0	SC	8	2.6689	0	34.6082	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1686.9	0	SC	8	2.6687	0	34.6081	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1687.9	0	SC	8	2.6682	0	34.6081	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1688.9	0	SC	8	2.6675	0	34.6087	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1689.8	0	SC	8	2.6673	0	34.6085	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1690.8	0	SC	8	2.6663	0	34.6091	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1691.8	0	SC	8	2.6681	0	34.6085	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1692.8	0	SC	8	2.6682	0	34.6081	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1693.8	0	SC	8	2.6682	0	34.6082	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1694.8	0	SC	8	2.6686	0	34.6077	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1695.8	0	SC	8	2.6681	0	34.6081	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1696.7	0	SC	8	2.6681	0	34.6081	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1697.7	0	SC	8	2.6680	0	34.6081	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1698.7	0	SC	8	2.6678	0	34.6081	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1699.7	0	SC	8	2.6681	0	34.6082	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1700.7	0	SC	8	2.6688	0	34.6073	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1701.7	0	SC	8	2.6680	0	34.6084	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1702.7	0	SC	8	2.6683	0	34.6080	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1703.6	0	SC	8	2.6685	0	34.6080	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1704.6	0	SC	8	2.6684	0	34.6083	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1705.6	0	SC	8	2.6685	0	34.6080	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1706.6	0	SC	8	2.6685	0	34.6084	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1708.6	0	SC	8	2.6683	0	34.6085	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1709.6	0	SC	8	2.6685	0	34.6083	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1710.5	0	SC	8	2.6658	0	34.6092	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1711.5	0	SC	8	2.6661	0	34.6084	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1712.5	0	SC	8	2.6654	0	34.6091	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1713.5	0	SC	8	2.6661	0	34.6072	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1714.5	0	SC	8	2.6638	0	34.6086	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1715.5	0	SC	8	2.6651	0	34.6081	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1716.5	0	SC	8	2.6661	0	34.6080	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1717.5	0	SC	8	2.6659	0	34.6080	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1718.4	0	SC	8	2.6611	0	34.6102	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1719.4	0	SC	8	2.6579	0	34.6077	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1720.4	0	SC	8	2.6533	0	34.6106	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1721.4	0	SC	8	2.6533	0	34.6096	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1722.4	0	SC	8	2.6513	0	34.6099	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1723.4	0	SC	8	2.6511	0	34.6093	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1724.4	0	SC	8	2.6506	0	34.6077	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1725.3	0	SC	8	2.6494	0	34.6089	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1726.3	0	SC	8	2.6488	0	34.6090	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1727.3	0	SC	8	2.6481	0	34.6096	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1728.3	0	SC	8	2.6486	0	34.6087	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1729.3	0	SC	8	2.6475	0	34.6097	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1730.3	0	SC	8	2.6484	0	34.6087	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1731.3	0	SC	8	2.6476	0	34.6096	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1732.2	0	SC	8	2.6478	0	34.6093	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1733.2	0	SC	8	2.6457	0	34.6094	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1734.2	0	SC	8	2.6436	0	34.6102	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1735.2	0	SC	8	2.6436	0	34.6101	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1736.2	0	SC	8	2.6441	0	34.6096	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1737.2	0	SC	8	2.6438	0	34.6098	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1738.2	0	SC	8	2.6436	0	34.6095	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1739.1	0	SC	8	2.6431	0	34.6094	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1740.1	0	SC	8	2.6429	0	34.6093	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1741.1	0	SC	8	2.6423	0	34.6100	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1742.1	0	SC	8	2.6422	0	34.6096	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1743.1	0	SC	8	2.6423	0	34.6097	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1744.1	0	SC	8	2.6426	0	34.6093	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1745.1	0	SC	8	2.6428	0	34.6081	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1746.0	0	SC	8	2.6419	0	34.6078	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1747.0	0	SC	8	2.6409	0	34.6092	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1748.0	0	SC	8	2.6406	0	34.6096	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1749.0	0	SC	8	2.6411	0	34.6091	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1750.0	0	SC	8	2.6407	0	34.6096	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1751.0	0	SC	8	2.6408	0	34.6094	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1752.0	0	SC	8	2.6400	0	34.6103	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1752.9	0	SC	8	2.6406	0	34.6097	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1753.9	0	SC	8	2.6395	0	34.6100	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1754.9	0	SC	8	2.6386	0	34.6097	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1755.9	0	SC	8	2.6368	0	34.6097	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1756.9	0	SC	8	2.6349	0	34.6104	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1757.9	0	SC	8	2.6336	0	34.6101	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1758.9	0	SC	8	2.6321	0	34.6103	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1759.8	0	SC	8	2.6314	0	34.6100	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1760.8	0	SC	8	2.6297	0	34.6101	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1761.8	0	SC	8	2.6278	0	34.6095	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1762.8	0	SC	8	2.6265	0	34.6108	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1763.8	0	SC	8	2.6256	0	34.6094	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1764.8	0	SC	8	2.6200	0	34.6110	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1765.8	0	SC	8	2.6189	0	34.6111	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1766.7	0	SC	8	2.6190	0	34.6103	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1767.7	0	SC	8	2.6178	0	34.6107	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1768.7	0	SC	8	2.6171	0	34.6110	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1769.7	0	SC	8	2.6173	0	34.6112	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1770.7	0	SC	8	2.6180	0	34.6108	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1771.7	0	SC	8	2.6181	0	34.6107	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1772.7	0	SC	8	2.6182	0	34.6107	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1773.6	0	SC	8	2.6184	0	34.6106	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1774.6	0	SC	8	2.6187	0	34.6106	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1775.6	0	SC	8	2.6190	0	34.6104	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1776.6	0	SC	8	2.6183	0	34.6111	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1777.6	0	SC	8	2.6189	0	34.6105	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1778.6	0	SC	8	2.6191	0	34.6104	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1779.5	0	SC	8	2.6191	0	34.6105	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1780.5	0	SC	8	2.6192	0	34.6105	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1781.5	0	SC	8	2.6194	0	34.6104	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1782.5	0	SC	8	2.6193	0	34.6105	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1783.5	0	SC	8	2.6192	0	34.6105	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1784.5	0	SC	8	2.6180	0	34.6109	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1785.5	0	SC	8	2.6183	0	34.6098	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1786.4	0	SC	8	2.6182	0	34.6104	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1787.4	0	SC	8	2.6174	0	34.6107	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1788.4	0	SC	8	2.6176	0	34.6104	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1789.4	0	SC	8	2.6171	0	34.6107	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1790.4	0	SC	8	2.6162	0	34.6106	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1791.4	0	SC	8	2.6152	0	34.6105	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1792.4	0	SC	8	2.6149	0	34.6104	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1793.3	0	SC	8	2.6145	0	34.6104	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1794.3	0	SC	8	2.6120	0	34.6111	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1795.3	0	SC	8	2.6119	0	34.6110	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1796.3	0	SC	8	2.6114	0	34.6111	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1797.3	0	SC	8	2.6110	0	34.6111	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1798.3	0	SC	8	2.6108	0	34.6109	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1799.3	0	SC	8	2.6093	0	34.6115	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1800.2	0	SC	8	2.6058	0	34.6112	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1801.2	0	SC	8	2.6042	0	34.6116	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1802.2	0	SC	8	2.6035	0	34.6117	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1803.2	0	SC	8	2.6040	0	34.6110	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1804.2	0	SC	8	2.6026	0	34.6112	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1805.2	0	SC	8	2.6016	0	34.6119	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1806.2	0	SC	8	2.6008	0	34.6115	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1807.1	0	SC	8	2.6003	0	34.6115	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1808.1	0	SC	8	2.5997	0	34.6115	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1809.1	0	SC	8	2.5995	0	34.6113	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1810.1	0	SC	8	2.5988	0	34.6117	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1811.1	0	SC	8	2.5988	0	34.6115	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1812.1	0	SC	8	2.5984	0	34.6115	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1813.1	0	SC	8	2.5981	0	34.6120	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1814.0	0	SC	8	2.5984	0	34.6115	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1815.0	0	SC	8	2.5981	0	34.6113	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1816.0	0	SC	8	2.5976	0	34.6119	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1817.0	0	SC	8	2.5977	0	34.6116	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1818.0	0	SC	8	2.5980	0	34.6114	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1819.0	0	SC	8	2.5981	0	34.6115	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1820.0	0	SC	8	2.5976	0	34.6117	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1820.9	0	SC	8	2.5976	0	34.6116	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1821.9	0	SC	8	2.5972	0	34.6116	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1822.9	0	SC	8	2.5970	0	34.6116	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1823.9	0	SC	8	2.5969	0	34.6114	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1824.9	0	SC	8	2.5964	0	34.6116	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1825.9	0	SC	8	2.5960	0	34.6113	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1826.9	0	SC	8	2.5947	0	34.6118	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1827.8	0	SC	8	2.5944	0	34.6118	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1828.8	0	SC	8	2.5949	0	34.6117	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1829.8	0	SC	8	2.5952	0	34.6115	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1830.8	0	SC	8	2.5949	0	34.6107	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1831.8	0	SC	8	2.5932	0	34.6116	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1832.8	0	SC	8	2.5922	0	34.6119	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1833.7	0	SC	8	2.5921	0	34.6118	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1834.7	0	SC	8	2.5913	0	34.6119	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1835.7	0	SC	8	2.5910	0	34.6118	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1836.7	0	SC	8	2.5906	0	34.6118	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1837.7	0	SC	8	2.5901	0	34.6119	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1838.7	0	SC	8	2.5896	0	34.6120	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1839.7	0	SC	8	2.5893	0	34.6118	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1840.6	0	SC	8	2.5889	0	34.6118	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1841.6	0	SC	8	2.5881	0	34.6119	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1842.6	0	SC	8	2.5866	0	34.6117	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1843.6	0	SC	8	2.5850	0	34.6124	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1844.6	0	SC	8	2.5846	0	34.6123	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1845.6	0	SC	8	2.5846	0	34.6124	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1846.6	0	SC	8	2.5827	0	34.6124	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1847.5	0	SC	8	2.5800	0	34.6128	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1848.5	0	SC	8	2.5794	0	34.6125	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1849.5	0	SC	8	2.5789	0	34.6125	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1850.5	0	SC	8	2.5783	0	34.6124	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1851.5	0	SC	8	2.5778	0	34.6122	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1852.5	0	SC	8	2.5758	0	34.6126	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1853.5	0	SC	8	2.5753	0	34.6125	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1854.4	0	SC	8	2.5746	0	34.6126	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1855.4	0	SC	8	2.5741	0	34.6127	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1856.4	0	SC	8	2.5739	0	34.6126	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1857.4	0	SC	8	2.5729	0	34.6128	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1858.4	0	SC	8	2.5718	0	34.6133	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1859.4	0	SC	8	2.5716	0	34.6129	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1860.3	0	SC	8	2.5702	0	34.6130	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1861.3	0	SC	8	2.5703	0	34.6128	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1862.3	0	SC	8	2.5696	0	34.6130	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1863.3	0	SC	8	2.5691	0	34.6130	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1864.3	0	SC	8	2.5688	0	34.6128	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1865.3	0	SC	8	2.5685	0	34.6128	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1866.3	0	SC	8	2.5677	0	34.6129	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1867.2	0	SC	8	2.5668	0	34.6129	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1868.2	0	SC	8	2.5647	0	34.6125	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1869.2	0	SC	8	2.5619	0	34.6130	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1870.2	0	SC	8	2.5598	0	34.6136	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1871.2	0	SC	8	2.5588	0	34.6133	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1872.2	0	SC	8	2.5573	0	34.6136	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1873.2	0	SC	8	2.5570	0	34.6137	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1874.1	0	SC	8	2.5571	0	34.6134	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1875.1	0	SC	8	2.5564	0	34.6137	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1876.1	0	SC	8	2.5563	0	34.6135	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1877.1	0	SC	8	2.5562	0	34.6136	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1878.1	0	SC	8	2.5564	0	34.6133	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1879.1	0	SC	8	2.5564	0	34.6132	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1880.1	0	SC	8	2.5563	0	34.6135	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1881.0	0	SC	8	2.5566	0	34.6131	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1882.0	0	SC	8	2.5567	0	34.6132	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1883.0	0	SC	8	2.5563	0	34.6129	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1884.0	0	SC	8	2.5550	0	34.6132	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1885.0	0	SC	8	2.5540	0	34.6137	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1886.0	0	SC	8	2.5529	0	34.6137	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1886.9	0	SC	8	2.5529	0	34.6134	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1887.9	0	SC	8	2.5528	0	34.6135	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1888.9	0	SC	8	2.5527	0	34.6136	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1889.9	0	SC	8	2.5525	0	34.6136	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1890.9	0	SC	8	2.5523	0	34.6137	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1891.9	0	SC	8	2.5532	0	34.6126	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1892.9	0	SC	8	2.5524	0	34.6135	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1893.8	0	SC	8	2.5528	0	34.6131	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1894.8	0	SC	8	2.5525	0	34.6135	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1895.8	0	SC	8	2.5527	0	34.6133	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1896.8	0	SC	8	2.5525	0	34.6137	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1897.8	0	SC	8	2.5527	0	34.6132	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1898.8	0	SC	8	2.5522	0	34.6134	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1899.8	0	SC	8	2.5515	0	34.6136	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1900.7	0	SC	8	2.5515	0	34.6136	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1901.7	0	SC	8	2.5512	0	34.6137	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1902.7	0	SC	8	2.5509	0	34.6135	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1903.7	0	SC	8	2.5505	0	34.6135	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1904.7	0	SC	8	2.5503	0	34.6136	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1905.7	0	SC	8	2.5503	0	34.6133	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1906.6	0	SC	8	2.5495	0	34.6135	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1907.6	0	SC	8	2.5494	0	34.6138	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1908.6	0	SC	8	2.5491	0	34.6132	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1909.6	0	SC	8	2.5477	0	34.6139	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1910.6	0	SC	8	2.5463	0	34.6136	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1911.6	0	SC	8	2.5444	0	34.6140	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1912.6	0	SC	8	2.5435	0	34.6137	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1913.5	0	SC	8	2.5417	0	34.6138	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1914.5	0	SC	8	2.5386	0	34.6143	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1915.5	0	SC	8	2.5381	0	34.6144	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1916.5	0	SC	8	2.5378	0	34.6142	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1917.5	0	SC	8	2.5375	0	34.6142	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1918.5	0	SC	8	2.5371	0	34.6141	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1919.5	0	SC	8	2.5359	0	34.6145	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1921.4	0	SC	8	2.5338	0	34.6143	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1922.4	0	SC	8	2.5315	0	34.6150	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1923.4	0	SC	8	2.5322	0	34.6140	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1924.4	0	SC	8	2.5319	0	34.6144	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1925.4	0	SC	8	2.5315	0	34.6143	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1926.3	0	SC	8	2.5313	0	34.6145	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1927.3	0	SC	8	2.5312	0	34.6147	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1928.3	0	SC	8	2.5312	0	34.6143	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1929.3	0	SC	8	2.5307	0	34.6147	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1930.3	0	SC	8	2.5300	0	34.6145	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1931.3	0	SC	8	2.5290	0	34.6147	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1932.3	0	SC	8	2.5281	0	34.6147	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1933.2	0	SC	8	2.5279	0	34.6148	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1934.2	0	SC	8	2.5282	0	34.6145	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1935.2	0	SC	8	2.5283	0	34.6143	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1936.2	0	SC	8	2.5285	0	34.6145	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1937.2	0	SC	8	2.5284	0	34.6147	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1938.2	0	SC	8	2.5284	0	34.6147	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1939.1	0	SC	8	2.5288	0	34.6144	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1940.1	0	SC	8	2.5287	0	34.6145	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1941.1	0	SC	8	2.5285	0	34.6143	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1942.1	0	SC	8	2.5269	0	34.6148	0
_______1991100	001	C	07/00/1991	00:00	120.0000	18.1167	0	1943.1	0	SC	8	2.5264	0	34.6150	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	3.0	0	SC	8	29.5886	0	34.6032	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	4.0	0	SC	8	29.5856	0	34.6035	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	5.0	0	SC	8	29.5848	0	34.6029	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	6.0	0	SC	8	29.5880	0	34.6036	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	7.0	0	SC	8	29.5894	0	34.6036	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	8.0	0	SC	8	29.5883	0	34.6039	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	8.9	0	SC	8	29.5881	0	34.6044	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	9.9	0	SC	8	29.5885	0	34.6045	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	10.9	0	SC	8	29.5868	0	34.6043	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	11.9	0	SC	8	29.5869	0	34.6042	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	12.9	0	SC	8	29.5888	0	34.6039	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	13.9	0	SC	8	29.5851	0	34.6036	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	14.9	0	SC	8	29.5811	0	34.6064	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	15.9	0	SC	8	29.5779	0	34.6081	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	16.9	0	SC	8	29.5765	0	34.6095	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	17.9	0	SC	8	29.5531	0	34.6138	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	18.9	0	SC	8	29.5114	0	34.6183	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	19.9	0	SC	8	29.3939	0	34.6382	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	20.9	0	SC	8	29.3374	0	34.6443	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	21.9	0	SC	8	29.2977	0	34.6458	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	22.9	0	SC	8	29.2736	0	34.6463	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	23.9	0	SC	8	29.2617	0	34.6459	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	24.8	0	SC	8	29.2531	0	34.6466	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	25.8	0	SC	8	29.2418	0	34.6465	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	26.8	0	SC	8	29.2281	0	34.6465	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	27.8	0	SC	8	29.2157	0	34.6470	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	28.8	0	SC	8	29.2142	0	34.6467	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	29.8	0	SC	8	29.2136	0	34.6464	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	30.8	0	SC	8	29.2107	0	34.6463	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	31.8	0	SC	8	29.2101	0	34.6462	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	32.8	0	SC	8	29.2094	0	34.6457	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	33.8	0	SC	8	29.2084	0	34.6454	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	34.8	0	SC	8	29.2058	0	34.6454	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	35.8	0	SC	8	29.2035	0	34.6454	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	36.8	0	SC	8	29.1965	0	34.6455	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	37.8	0	SC	8	29.1876	0	34.6457	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	38.8	0	SC	8	29.1792	0	34.6453	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	39.8	0	SC	8	29.1627	0	34.6452	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	40.7	0	SC	8	29.1416	0	34.6462	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	41.7	0	SC	8	29.1320	0	34.6468	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	42.7	0	SC	8	29.1287	0	34.6462	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	43.7	0	SC	8	29.1252	0	34.6457	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	44.7	0	SC	8	29.1209	0	34.6457	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	45.7	0	SC	8	29.1188	0	34.6456	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	46.7	0	SC	8	29.1160	0	34.6455	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	47.7	0	SC	8	29.1112	0	34.6455	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	48.7	0	SC	8	29.0965	0	34.6440	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	49.7	0	SC	8	29.0581	0	34.6411	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	50.7	0	SC	8	29.0218	0	34.6370	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	51.7	0	SC	8	28.9509	0	34.6290	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	52.7	0	SC	8	28.8363	0	34.6208	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	53.7	0	SC	8	28.7652	0	34.6167	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	54.7	0	SC	8	28.7183	0	34.6117	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	55.7	0	SC	8	28.6496	0	34.6030	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	56.6	0	SC	8	28.4922	0	34.5917	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	57.6	0	SC	8	28.3583	0	34.5936	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	58.6	0	SC	8	28.3028	0	34.5948	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	59.6	0	SC	8	28.2662	0	34.5932	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	60.6	0	SC	8	28.2259	0	34.5938	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	61.6	0	SC	8	28.2031	0	34.5934	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	62.6	0	SC	8	28.1230	0	34.5974	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	63.6	0	SC	8	28.0736	0	34.6007	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	64.6	0	SC	8	28.0285	0	34.6009	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	65.6	0	SC	8	27.9715	0	34.6000	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	66.6	0	SC	8	27.7667	0	34.6121	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	67.6	0	SC	8	27.6366	0	34.6154	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	68.6	0	SC	8	27.5870	0	34.6111	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	69.6	0	SC	8	27.5691	0	34.6102	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	70.6	0	SC	8	27.5583	0	34.6040	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	71.6	0	SC	8	27.5475	0	34.5999	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	72.5	0	SC	8	27.5342	0	34.5963	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	73.5	0	SC	8	27.5219	0	34.5953	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	74.5	0	SC	8	27.5052	0	34.5880	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	75.5	0	SC	8	27.4893	0	34.5841	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	76.5	0	SC	8	27.4684	0	34.5810	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	77.5	0	SC	8	27.4386	0	34.5777	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	78.5	0	SC	8	27.4006	0	34.5700	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	79.5	0	SC	8	27.3593	0	34.5597	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	80.5	0	SC	8	27.2899	0	34.5532	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	81.5	0	SC	8	27.2142	0	34.5478	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	82.5	0	SC	8	27.1414	0	34.5497	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	83.5	0	SC	8	27.1096	0	34.5490	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	84.5	0	SC	8	27.0836	0	34.5495	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	85.5	0	SC	8	27.0726	0	34.5486	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	86.5	0	SC	8	27.0632	0	34.5480	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	87.5	0	SC	8	27.0535	0	34.5491	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	88.4	0	SC	8	27.0474	0	34.5505	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	89.4	0	SC	8	27.0376	0	34.5503	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	90.4	0	SC	8	26.9939	0	34.5493	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	91.4	0	SC	8	26.9906	0	34.5493	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	92.4	0	SC	8	26.9643	0	34.5490	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	93.4	0	SC	8	26.9262	0	34.5494	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	94.4	0	SC	8	26.8701	0	34.5625	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	95.4	0	SC	8	26.8264	0	34.5695	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	96.4	0	SC	8	26.7693	0	34.5769	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	97.4	0	SC	8	26.7006	0	34.5741	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	98.4	0	SC	8	26.6593	0	34.5718	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	99.4	0	SC	8	26.5965	0	34.5831	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	100.4	0	SC	8	26.4770	0	34.5906	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	101.4	0	SC	8	26.3717	0	34.6024	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	102.4	0	SC	8	26.3259	0	34.6146	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	103.3	0	SC	8	26.3134	0	34.6149	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	104.3	0	SC	8	26.3109	0	34.6135	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	105.3	0	SC	8	26.2983	0	34.6124	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	106.3	0	SC	8	26.2716	0	34.6088	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	107.3	0	SC	8	26.2248	0	34.6087	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	108.3	0	SC	8	26.1790	0	34.6133	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	109.3	0	SC	8	26.1249	0	34.6136	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	110.3	0	SC	8	26.0608	0	34.6225	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	111.3	0	SC	8	26.0181	0	34.6210	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	112.3	0	SC	8	25.8987	0	34.6347	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	113.3	0	SC	8	25.8113	0	34.6459	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	114.3	0	SC	8	25.7756	0	34.6464	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	115.3	0	SC	8	25.6840	0	34.6545	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	116.3	0	SC	8	25.6214	0	34.6616	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	117.3	0	SC	8	25.5872	0	34.6645	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	118.2	0	SC	8	25.5570	0	34.6669	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	119.2	0	SC	8	25.5186	0	34.6694	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	120.2	0	SC	8	25.4838	0	34.6720	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	121.2	0	SC	8	25.4185	0	34.6792	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	122.2	0	SC	8	25.3818	0	34.6811	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	123.2	0	SC	8	25.3399	0	34.6836	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	125.2	0	SC	8	25.1765	0	34.6975	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	126.2	0	SC	8	25.0284	0	34.7024	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	127.2	0	SC	8	24.8413	0	34.7307	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	128.2	0	SC	8	24.7748	0	34.7385	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	129.2	0	SC	8	24.7358	0	34.7410	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	130.2	0	SC	8	24.7067	0	34.7412	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	131.2	0	SC	8	24.6451	0	34.7429	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	132.2	0	SC	8	24.5845	0	34.7452	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	133.1	0	SC	8	24.5491	0	34.7497	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	134.1	0	SC	8	24.5402	0	34.7494	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	135.1	0	SC	8	24.5247	0	34.7483	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	136.1	0	SC	8	24.4584	0	34.7465	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	137.1	0	SC	8	24.2678	0	34.7751	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	138.1	0	SC	8	24.1879	0	34.7794	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	139.1	0	SC	8	24.1319	0	34.7850	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	140.1	0	SC	8	24.1171	0	34.7828	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	141.1	0	SC	8	24.1054	0	34.7819	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	142.1	0	SC	8	24.1005	0	34.7806	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	143.1	0	SC	8	24.0973	0	34.7790	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	144.1	0	SC	8	24.0932	0	34.7779	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	145.1	0	SC	8	24.0795	0	34.7793	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	146.1	0	SC	8	24.0617	0	34.7770	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	147.1	0	SC	8	24.0163	0	34.7813	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	148.0	0	SC	8	23.9731	0	34.7835	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	149.0	0	SC	8	23.9184	0	34.7885	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	150.0	0	SC	8	23.8615	0	34.7964	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	151.0	0	SC	8	23.8269	0	34.7991	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	152.0	0	SC	8	23.7877	0	34.8007	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	153.0	0	SC	8	23.7134	0	34.8048	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	154.0	0	SC	8	23.6571	0	34.8109	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	155.0	0	SC	8	23.6070	0	34.8150	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	156.0	0	SC	8	23.5109	0	34.8229	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	157.0	0	SC	8	23.3918	0	34.8447	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	158.0	0	SC	8	23.2709	0	34.8604	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	159.0	0	SC	8	23.1328	0	34.8801	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	160.0	0	SC	8	23.0719	0	34.8923	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	161.0	0	SC	8	23.0090	0	34.8905	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	162.0	0	SC	8	22.9062	0	34.9005	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	162.9	0	SC	8	22.8667	0	34.9010	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	163.9	0	SC	8	22.8095	0	34.9015	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	164.9	0	SC	8	22.5817	0	34.9187	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	165.9	0	SC	8	22.5147	0	34.9300	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	166.9	0	SC	8	22.4924	0	34.9289	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	167.9	0	SC	8	22.4496	0	34.9283	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	168.9	0	SC	8	22.4178	0	34.9303	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	169.9	0	SC	8	22.3851	0	34.9316	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	170.9	0	SC	8	22.3595	0	34.9304	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	171.9	0	SC	8	22.2540	0	34.9382	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	172.9	0	SC	8	22.1492	0	34.9509	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	173.9	0	SC	8	22.0820	0	34.9538	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	174.9	0	SC	8	22.0050	0	34.9522	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	175.9	0	SC	8	21.9580	0	34.9588	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	176.9	0	SC	8	21.9425	0	34.9575	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	177.8	0	SC	8	21.8939	0	34.9544	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	178.8	0	SC	8	21.8044	0	34.9599	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	179.8	0	SC	8	21.8046	0	34.9591	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	180.8	0	SC	8	21.7934	0	34.9601	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	181.8	0	SC	8	21.7819	0	34.9553	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	182.8	0	SC	8	21.7132	0	34.9535	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	183.8	0	SC	8	21.6220	0	34.9545	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	184.8	0	SC	8	21.5744	0	34.9566	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	185.8	0	SC	8	21.5494	0	34.9536	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	186.8	0	SC	8	21.5285	0	34.9522	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	187.8	0	SC	8	21.5011	0	34.9505	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	188.8	0	SC	8	21.4546	0	34.9451	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	189.8	0	SC	8	21.3939	0	34.9474	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	190.8	0	SC	8	21.3388	0	34.9486	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	191.7	0	SC	8	21.2987	0	34.9490	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	192.7	0	SC	8	21.2983	0	34.9483	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	193.7	0	SC	8	21.2923	0	34.9397	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	194.7	0	SC	8	21.1954	0	34.9285	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	195.7	0	SC	8	21.1001	0	34.9506	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	196.7	0	SC	8	21.0987	0	34.9482	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	197.7	0	SC	8	21.0864	0	34.9435	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	198.7	0	SC	8	21.0388	0	34.9420	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	199.7	0	SC	8	20.9818	0	34.9438	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	200.7	0	SC	8	20.9416	0	34.9412	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	201.7	0	SC	8	20.8627	0	34.9326	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	202.7	0	SC	8	20.7086	0	34.9350	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	203.7	0	SC	8	20.6095	0	34.9376	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	204.7	0	SC	8	20.5163	0	34.9416	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	205.7	0	SC	8	20.4268	0	34.9385	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	206.6	0	SC	8	20.3909	0	34.9401	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	207.6	0	SC	8	20.3714	0	34.9388	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	208.6	0	SC	8	20.3295	0	34.9362	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	209.6	0	SC	8	20.2968	0	34.9376	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	210.6	0	SC	8	20.2722	0	34.9352	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	211.6	0	SC	8	20.2397	0	34.9328	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	212.6	0	SC	8	20.1905	0	34.9313	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	213.6	0	SC	8	20.1355	0	34.9324	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	214.6	0	SC	8	20.1121	0	34.9314	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	215.6	0	SC	8	20.0981	0	34.9280	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	216.6	0	SC	8	20.0711	0	34.9254	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	217.6	0	SC	8	20.0274	0	34.9266	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	218.6	0	SC	8	19.9938	0	34.9259	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	219.6	0	SC	8	19.9702	0	34.9247	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	220.5	0	SC	8	19.9210	0	34.9209	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	221.5	0	SC	8	19.9024	0	34.9221	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	222.5	0	SC	8	19.8716	0	34.9109	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	223.5	0	SC	8	19.6373	0	34.8834	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	224.5	0	SC	8	19.4380	0	34.9106	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	225.5	0	SC	8	19.3774	0	34.9086	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	226.5	0	SC	8	19.3287	0	34.9049	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	227.5	0	SC	8	19.3084	0	34.9066	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	228.5	0	SC	8	19.2913	0	34.9044	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	229.5	0	SC	8	19.2751	0	34.9089	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	230.5	0	SC	8	19.2559	0	34.9050	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	231.5	0	SC	8	19.2433	0	34.9017	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	232.5	0	SC	8	19.2420	0	34.9005	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	233.5	0	SC	8	19.2246	0	34.8952	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	234.4	0	SC	8	19.1845	0	34.8982	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	235.4	0	SC	8	19.1826	0	34.8985	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	236.4	0	SC	8	19.1772	0	34.8978	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	237.4	0	SC	8	19.1725	0	34.8948	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	238.4	0	SC	8	19.1667	0	34.8962	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	239.4	0	SC	8	19.1581	0	34.8945	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	240.4	0	SC	8	19.1392	0	34.8925	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	241.4	0	SC	8	19.1102	0	34.8903	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	242.4	0	SC	8	19.0704	0	34.8878	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	243.4	0	SC	8	18.9653	0	34.8699	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	244.4	0	SC	8	18.7448	0	34.8676	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	245.4	0	SC	8	18.5282	0	34.8785	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	246.4	0	SC	8	18.4373	0	34.8771	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	247.4	0	SC	8	18.4052	0	34.8744	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	248.3	0	SC	8	18.3855	0	34.8713	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	249.3	0	SC	8	18.3677	0	34.8679	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	250.3	0	SC	8	18.3366	0	34.8637	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	251.3	0	SC	8	18.3013	0	34.8620	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	252.3	0	SC	8	18.2684	0	34.8598	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	253.3	0	SC	8	18.2391	0	34.8589	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	254.3	0	SC	8	18.2162	0	34.8553	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	255.3	0	SC	8	18.1593	0	34.8317	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	256.3	0	SC	8	17.9806	0	34.8420	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	257.3	0	SC	8	17.9178	0	34.8443	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	258.3	0	SC	8	17.8768	0	34.8477	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	259.3	0	SC	8	17.8557	0	34.8378	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	260.3	0	SC	8	17.8326	0	34.8379	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	261.2	0	SC	8	17.8147	0	34.8341	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	262.2	0	SC	8	17.7862	0	34.8362	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	263.2	0	SC	8	17.7590	0	34.8394	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	264.2	0	SC	8	17.7337	0	34.8365	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	265.2	0	SC	8	17.6220	0	34.8113	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	266.2	0	SC	8	17.5261	0	34.8222	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	267.2	0	SC	8	17.5040	0	34.8180	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	268.2	0	SC	8	17.4678	0	34.8171	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	269.2	0	SC	8	17.4206	0	34.8129	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	270.2	0	SC	8	17.3815	0	34.8123	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	271.2	0	SC	8	17.2571	0	34.7954	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	272.2	0	SC	8	17.0221	0	34.7955	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	273.2	0	SC	8	16.9953	0	34.7937	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	274.2	0	SC	8	16.9661	0	34.7906	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	275.1	0	SC	8	16.9378	0	34.7894	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	276.1	0	SC	8	16.9311	0	34.7878	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	277.1	0	SC	8	16.9285	0	34.7855	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	278.1	0	SC	8	16.9209	0	34.7825	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	279.1	0	SC	8	16.8933	0	34.7803	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	280.1	0	SC	8	16.8378	0	34.7762	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	281.1	0	SC	8	16.8008	0	34.7741	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	282.1	0	SC	8	16.7828	0	34.7757	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	283.1	0	SC	8	16.7713	0	34.7707	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	284.1	0	SC	8	16.7549	0	34.7709	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	285.1	0	SC	8	16.7450	0	34.7662	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	286.1	0	SC	8	16.7152	0	34.7637	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	287.1	0	SC	8	16.6683	0	34.7632	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	288.1	0	SC	8	16.6448	0	34.7615	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	289.0	0	SC	8	16.6272	0	34.7627	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	290.0	0	SC	8	16.6237	0	34.7610	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	291.0	0	SC	8	16.6185	0	34.7595	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	292.0	0	SC	8	16.6061	0	34.7611	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	293.0	0	SC	8	16.5710	0	34.7562	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	294.0	0	SC	8	16.5410	0	34.7536	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	295.0	0	SC	8	16.5187	0	34.7524	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	296.0	0	SC	8	16.5034	0	34.7520	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	297.0	0	SC	8	16.4937	0	34.7508	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	298.0	0	SC	8	16.4584	0	34.7470	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	299.0	0	SC	8	16.4301	0	34.7467	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	300.0	0	SC	8	16.4130	0	34.7434	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	301.0	0	SC	8	16.3707	0	34.7420	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	301.9	0	SC	8	16.3559	0	34.7413	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	302.9	0	SC	8	16.3351	0	34.7395	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	303.9	0	SC	8	16.3283	0	34.7387	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	304.9	0	SC	8	16.3232	0	34.7386	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	305.9	0	SC	8	16.3198	0	34.7373	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	306.9	0	SC	8	16.3162	0	34.7367	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	307.9	0	SC	8	16.3035	0	34.7338	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	308.9	0	SC	8	16.2813	0	34.7311	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	309.9	0	SC	8	16.2626	0	34.7313	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	310.9	0	SC	8	16.2452	0	34.7309	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	311.9	0	SC	8	16.2401	0	34.7307	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	312.9	0	SC	8	16.2226	0	34.7264	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	313.9	0	SC	8	16.1848	0	34.7199	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	314.8	0	SC	8	16.1261	0	34.7164	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	315.8	0	SC	8	16.0594	0	34.7159	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	316.8	0	SC	8	16.0378	0	34.7179	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	317.8	0	SC	8	16.0224	0	34.7165	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	318.8	0	SC	8	16.0181	0	34.7140	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	319.8	0	SC	8	16.0120	0	34.7135	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	320.8	0	SC	8	16.0098	0	34.7121	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	321.8	0	SC	8	15.9539	0	34.6993	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	322.8	0	SC	8	15.8684	0	34.6960	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	323.8	0	SC	8	15.7796	0	34.6813	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	324.8	0	SC	8	15.7076	0	34.6897	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	325.8	0	SC	8	15.6756	0	34.6876	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	326.8	0	SC	8	15.6518	0	34.6866	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	327.8	0	SC	8	15.6337	0	34.6836	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	328.7	0	SC	8	15.6195	0	34.6862	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	329.7	0	SC	8	15.6040	0	34.6892	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	330.7	0	SC	8	15.5934	0	34.6860	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	331.7	0	SC	8	15.5851	0	34.6798	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	332.7	0	SC	8	15.5780	0	34.6782	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	333.7	0	SC	8	15.5592	0	34.6718	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	334.7	0	SC	8	15.4561	0	34.6177	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	335.7	0	SC	8	15.1755	0	34.6486	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	336.7	0	SC	8	15.0936	0	34.6434	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	337.7	0	SC	8	15.0646	0	34.6316	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	338.7	0	SC	8	14.9582	0	34.6270	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	339.7	0	SC	8	14.9033	0	34.6339	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	340.7	0	SC	8	14.8624	0	34.6156	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	341.6	0	SC	8	14.7570	0	34.6141	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	342.6	0	SC	8	14.6993	0	34.6101	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	343.6	0	SC	8	14.6399	0	34.6006	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	344.6	0	SC	8	14.5613	0	34.5928	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	345.6	0	SC	8	14.5000	0	34.5987	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	346.6	0	SC	8	14.4494	0	34.5842	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	347.6	0	SC	8	14.3259	0	34.5566	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	348.6	0	SC	8	14.1658	0	34.5718	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	349.6	0	SC	8	14.0971	0	34.5635	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	350.6	0	SC	8	14.0091	0	34.5607	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	351.6	0	SC	8	13.9778	0	34.5573	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	352.6	0	SC	8	13.9604	0	34.5542	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	353.6	0	SC	8	13.9390	0	34.5476	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	354.5	0	SC	8	13.8940	0	34.5486	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	355.5	0	SC	8	13.8873	0	34.5476	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	356.5	0	SC	8	13.8610	0	34.5420	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	357.5	0	SC	8	13.7874	0	34.5405	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	358.5	0	SC	8	13.7502	0	34.5341	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	359.5	0	SC	8	13.7025	0	34.5328	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	360.5	0	SC	8	13.6865	0	34.5318	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	361.5	0	SC	8	13.6589	0	34.5256	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	362.5	0	SC	8	13.6177	0	34.5212	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	363.5	0	SC	8	13.4598	0	34.4950	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	364.5	0	SC	8	13.3392	0	34.4979	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	365.5	0	SC	8	13.2566	0	34.5000	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	366.5	0	SC	8	13.2255	0	34.4974	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	367.4	0	SC	8	13.1689	0	34.4886	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	368.4	0	SC	8	13.0788	0	34.4846	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	369.4	0	SC	8	13.0035	0	34.4776	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	370.4	0	SC	8	12.9458	0	34.4817	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	371.4	0	SC	8	12.9347	0	34.4797	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	372.4	0	SC	8	12.9285	0	34.4774	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	373.4	0	SC	8	12.9097	0	34.4729	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	374.4	0	SC	8	12.8959	0	34.4741	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	375.4	0	SC	8	12.8925	0	34.4742	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	376.4	0	SC	8	12.8881	0	34.4739	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	377.4	0	SC	8	12.8708	0	34.4681	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	378.4	0	SC	8	12.7629	0	34.4635	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	379.3	0	SC	8	12.7539	0	34.4641	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	380.3	0	SC	8	12.7241	0	34.4516	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	381.3	0	SC	8	12.6420	0	34.4545	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	382.3	0	SC	8	12.5647	0	34.4399	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	383.3	0	SC	8	12.4701	0	34.4441	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	384.3	0	SC	8	12.4614	0	34.4444	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	385.3	0	SC	8	12.4500	0	34.4422	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	386.3	0	SC	8	12.4467	0	34.4425	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	387.3	0	SC	8	12.4410	0	34.4394	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	388.3	0	SC	8	12.4405	0	34.4386	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	389.3	0	SC	8	12.4319	0	34.4386	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	390.3	0	SC	8	12.4276	0	34.4382	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	391.3	0	SC	8	12.4188	0	34.4353	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	392.2	0	SC	8	12.3873	0	34.4272	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	393.2	0	SC	8	12.2963	0	34.4169	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	394.2	0	SC	8	12.2159	0	34.4188	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	395.2	0	SC	8	12.1167	0	34.4132	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	396.2	0	SC	8	12.0690	0	34.4147	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	397.2	0	SC	8	12.0488	0	34.4077	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	398.2	0	SC	8	12.0148	0	34.4050	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	399.2	0	SC	8	11.9838	0	34.4048	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	400.2	0	SC	8	11.9502	0	34.4080	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	401.2	0	SC	8	11.9394	0	34.4045	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	402.2	0	SC	8	11.9038	0	34.3952	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	403.2	0	SC	8	11.8625	0	34.3930	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	404.2	0	SC	8	11.8210	0	34.3908	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	405.1	0	SC	8	11.7518	0	34.3949	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	406.1	0	SC	8	11.7295	0	34.3952	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	407.1	0	SC	8	11.7133	0	34.3908	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	408.1	0	SC	8	11.6743	0	34.3878	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	409.1	0	SC	8	11.6304	0	34.3802	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	410.1	0	SC	8	11.5758	0	34.3745	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	411.1	0	SC	8	11.4674	0	34.3620	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	412.1	0	SC	8	11.4160	0	34.3741	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	413.1	0	SC	8	11.3630	0	34.3682	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	414.1	0	SC	8	11.3065	0	34.3615	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	415.1	0	SC	8	11.2810	0	34.3555	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	416.1	0	SC	8	11.1637	0	34.3434	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	417.0	0	SC	8	11.0852	0	34.3486	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	418.0	0	SC	8	11.0623	0	34.3477	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	419.0	0	SC	8	11.0496	4	34.3436	4
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	420.0	0	SC	8	11.0272	4	34.3342	4
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	421.0	0	SC	8	10.9567	0	34.3364	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	422.0	0	SC	8	10.9290	0	34.3342	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	423.0	0	SC	8	10.9072	0	34.3348	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	424.0	0	SC	8	10.8933	0	34.3337	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	425.0	0	SC	8	10.8818	0	34.3321	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	426.0	0	SC	8	10.8713	0	34.3319	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	427.0	0	SC	8	10.8544	0	34.3254	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	428.0	0	SC	8	10.8332	0	34.3277	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	429.0	0	SC	8	10.8215	0	34.3277	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	429.9	0	SC	8	10.8168	0	34.3289	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	430.9	0	SC	8	10.8076	0	34.3271	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	431.9	0	SC	8	10.7972	0	34.3258	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	432.9	0	SC	8	10.7892	0	34.3234	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	433.9	0	SC	8	10.7486	0	34.3194	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	434.9	0	SC	8	10.6849	0	34.3165	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	435.9	0	SC	8	10.6460	0	34.3146	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	436.9	0	SC	8	10.6196	0	34.3165	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	437.9	0	SC	8	10.5846	0	34.3095	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	438.9	0	SC	8	10.4930	0	34.3018	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	439.9	0	SC	8	10.3731	0	34.3007	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	440.9	0	SC	8	10.3072	0	34.3033	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	441.8	0	SC	8	10.2770	0	34.3021	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	442.8	0	SC	8	10.2638	0	34.3032	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	443.8	0	SC	8	10.2529	0	34.2979	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	444.8	0	SC	8	10.2352	0	34.2964	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	445.8	0	SC	8	10.2217	0	34.2942	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	446.8	0	SC	8	10.1963	0	34.2886	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	447.8	0	SC	8	10.1557	0	34.2889	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	448.8	0	SC	8	10.1127	0	34.2819	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	449.8	0	SC	8	10.0528	0	34.2842	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	450.8	0	SC	8	10.0003	0	34.2825	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	451.8	0	SC	8	9.9725	0	34.2856	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	452.8	0	SC	8	9.9667	0	34.2818	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	453.7	0	SC	8	9.9656	0	34.2813	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	454.7	0	SC	8	9.9608	0	34.2801	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	455.7	0	SC	8	9.9554	0	34.2803	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	456.7	0	SC	8	9.9543	0	34.2789	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	457.7	0	SC	8	9.9454	0	34.2760	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	458.7	0	SC	8	9.9292	0	34.2738	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	459.7	0	SC	8	9.9079	0	34.2732	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	460.7	0	SC	8	9.8896	0	34.2742	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	461.7	0	SC	8	9.8700	0	34.2737	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	462.7	0	SC	8	9.8576	0	34.2727	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	463.7	0	SC	8	9.8395	0	34.2726	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	464.7	0	SC	8	9.8228	0	34.2730	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	465.6	0	SC	8	9.8200	0	34.2722	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	466.6	0	SC	8	9.8146	0	34.2716	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	467.6	0	SC	8	9.8092	0	34.2700	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	468.6	0	SC	8	9.8010	0	34.2698	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	469.6	0	SC	8	9.7845	0	34.2689	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	470.6	0	SC	8	9.7673	0	34.2702	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	471.6	0	SC	8	9.7635	0	34.2691	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	472.6	0	SC	8	9.7564	0	34.2677	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	473.6	0	SC	8	9.7394	0	34.2658	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	474.6	0	SC	8	9.7241	0	34.2666	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	475.6	0	SC	8	9.7152	0	34.2657	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	476.6	0	SC	8	9.6962	0	34.2637	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	477.5	0	SC	8	9.6755	0	34.2617	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	478.5	0	SC	8	9.6532	0	34.2527	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	479.5	0	SC	8	9.5696	0	34.2547	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	480.5	0	SC	8	9.5035	0	34.2548	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	481.5	0	SC	8	9.4612	0	34.2582	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	482.5	0	SC	8	9.4490	0	34.2523	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	483.5	0	SC	8	9.4209	4	34.2551	4
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	484.5	0	SC	8	9.3927	4	34.2437	4
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	485.5	0	SC	8	9.3057	0	34.2466	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	486.5	0	SC	8	9.2413	0	34.2474	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	487.5	0	SC	8	9.1848	0	34.2484	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	488.5	0	SC	8	9.1141	0	34.2521	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	489.4	0	SC	8	9.0635	0	34.2577	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	490.4	0	SC	8	9.0413	0	34.2627	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	491.4	0	SC	8	9.0313	0	34.2602	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	492.4	0	SC	8	9.0137	0	34.2600	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	493.4	0	SC	8	9.0093	0	34.2599	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	494.4	0	SC	8	9.0177	0	34.2616	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	495.4	0	SC	8	9.0209	0	34.2617	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	496.4	0	SC	8	9.0239	0	34.2625	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	497.4	0	SC	8	9.0235	0	34.2630	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	498.4	0	SC	8	9.0212	0	34.2615	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	499.4	0	SC	8	9.0122	0	34.2628	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	500.4	0	SC	8	9.0096	0	34.2626	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	501.3	0	SC	8	9.0069	0	34.2630	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	502.3	0	SC	8	8.9965	0	34.2622	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	503.3	0	SC	8	8.9844	0	34.2647	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	504.3	0	SC	8	8.9710	0	34.2667	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	505.3	0	SC	8	8.9552	0	34.2673	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	506.3	0	SC	8	8.9379	0	34.2703	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	507.3	0	SC	8	8.9044	0	34.2653	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	508.3	0	SC	8	8.8411	0	34.2743	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	509.3	0	SC	8	8.8324	0	34.2744	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	510.3	0	SC	8	8.8235	0	34.2729	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	511.3	0	SC	8	8.8003	0	34.2719	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	512.3	0	SC	8	8.7661	0	34.2732	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	513.2	0	SC	8	8.7556	0	34.2740	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	514.2	0	SC	8	8.7344	0	34.2665	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	515.2	0	SC	8	8.6904	0	34.2711	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	516.2	0	SC	8	8.6797	0	34.2688	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	517.2	0	SC	8	8.6583	0	34.2670	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	518.2	0	SC	8	8.6352	0	34.2634	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	519.2	0	SC	8	8.6000	0	34.2658	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	520.2	0	SC	8	8.5854	0	34.2617	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	521.2	0	SC	8	8.5250	0	34.2611	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	522.2	0	SC	8	8.4926	0	34.2610	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	523.2	0	SC	8	8.4736	0	34.2602	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	524.2	0	SC	8	8.4477	0	34.2593	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	525.1	0	SC	8	8.4219	0	34.2573	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	526.1	0	SC	8	8.4046	0	34.2570	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	527.1	0	SC	8	8.3793	0	34.2543	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	528.1	0	SC	8	8.3522	0	34.2520	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	529.1	0	SC	8	8.3226	0	34.2508	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	530.1	0	SC	8	8.3073	0	34.2544	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	531.1	0	SC	8	8.2949	0	34.2529	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	532.1	0	SC	8	8.2855	0	34.2519	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	533.1	0	SC	8	8.2784	0	34.2518	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	534.1	0	SC	8	8.2539	0	34.2495	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	535.1	0	SC	8	8.2166	0	34.2494	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	536.0	0	SC	8	8.1771	0	34.2512	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	537.0	0	SC	8	8.1306	0	34.2496	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	538.0	0	SC	8	8.0941	0	34.2513	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	539.0	0	SC	8	8.0751	0	34.2485	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	540.0	0	SC	8	8.0565	0	34.2462	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	541.0	0	SC	8	7.9996	0	34.2413	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	542.0	0	SC	8	7.9966	0	34.2504	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	543.0	0	SC	8	7.9927	4	34.2488	4
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	544.0	0	SC	8	7.9170	4	34.2293	4
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	545.0	0	SC	8	7.8377	0	34.2538	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	546.0	0	SC	8	7.8340	0	34.2532	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	547.0	0	SC	8	7.8311	0	34.2516	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	547.9	0	SC	8	7.8235	0	34.2498	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	548.9	0	SC	8	7.7982	0	34.2509	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	549.9	0	SC	8	7.7812	0	34.2522	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	550.9	0	SC	8	7.7736	0	34.2508	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	551.9	0	SC	8	7.7485	0	34.2525	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	552.9	0	SC	8	7.7321	0	34.2549	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	553.9	0	SC	8	7.7249	0	34.2568	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	554.9	0	SC	8	7.7223	0	34.2563	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	555.9	0	SC	8	7.7172	0	34.2562	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	556.9	0	SC	8	7.7037	0	34.2563	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	557.9	0	SC	8	7.6886	0	34.2590	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	558.8	0	SC	8	7.6779	0	34.2622	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	559.8	0	SC	8	7.6712	0	34.2588	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	560.8	0	SC	8	7.5957	0	34.2608	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	561.8	0	SC	8	7.5530	0	34.2721	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	562.8	0	SC	8	7.5543	0	34.2708	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	563.8	0	SC	8	7.5533	0	34.2713	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	564.8	0	SC	8	7.5528	0	34.2708	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	565.8	0	SC	8	7.5505	0	34.2717	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	566.8	0	SC	8	7.5462	0	34.2727	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	567.8	0	SC	8	7.5411	0	34.2729	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	568.8	0	SC	8	7.5342	0	34.2721	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	569.8	0	SC	8	7.5308	0	34.2701	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	570.7	0	SC	8	7.5251	0	34.2694	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	571.7	0	SC	8	7.5204	0	34.2702	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	572.7	0	SC	8	7.5230	0	34.2693	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	573.7	0	SC	8	7.5218	0	34.2695	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	574.7	0	SC	8	7.5181	0	34.2691	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	575.7	0	SC	8	7.5158	0	34.2712	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	576.7	0	SC	8	7.4899	0	34.2625	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	577.7	0	SC	8	7.4515	0	34.2664	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	578.7	0	SC	8	7.4352	0	34.2672	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	579.7	0	SC	8	7.4233	0	34.2660	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	580.7	0	SC	8	7.4088	0	34.2692	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	581.6	0	SC	8	7.3951	0	34.2692	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	582.6	0	SC	8	7.3806	0	34.2727	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	583.6	0	SC	8	7.3701	0	34.2754	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	584.6	0	SC	8	7.3681	0	34.2738	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	585.6	0	SC	8	7.3680	0	34.2736	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	586.6	0	SC	8	7.3601	0	34.2744	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	587.6	0	SC	8	7.3501	0	34.2740	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	588.6	0	SC	8	7.3383	0	34.2751	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	589.6	0	SC	8	7.3264	0	34.2786	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	590.6	0	SC	8	7.3130	0	34.2823	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	591.6	0	SC	8	7.3021	0	34.2842	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	592.6	0	SC	8	7.2888	0	34.2849	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	593.5	0	SC	8	7.2747	0	34.3078	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	594.5	0	SC	8	7.2772	0	34.3082	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	595.5	0	SC	8	7.2754	0	34.3094	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	596.5	0	SC	8	7.2703	0	34.3091	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	597.5	0	SC	8	7.2492	0	34.3122	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	598.5	0	SC	8	7.2432	0	34.3136	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	599.5	0	SC	8	7.2369	0	34.3135	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	600.5	0	SC	8	7.2259	0	34.3118	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	601.5	0	SC	8	7.1918	0	34.3123	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	602.5	0	SC	8	7.1548	0	34.3105	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	603.5	0	SC	8	7.1117	0	34.3085	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	604.4	0	SC	8	7.0884	0	34.3096	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	605.4	0	SC	8	7.0624	0	34.3143	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	606.4	0	SC	8	7.0573	0	34.3118	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	607.4	0	SC	8	7.0515	0	34.3091	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	608.4	0	SC	8	7.0326	0	34.3109	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	609.4	0	SC	8	7.0254	0	34.3124	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	610.4	0	SC	8	7.0217	0	34.3125	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	611.4	0	SC	8	7.0182	0	34.3117	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	612.4	0	SC	8	7.0078	0	34.3121	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	613.4	0	SC	8	7.0049	0	34.3120	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	614.4	0	SC	8	7.0030	0	34.3120	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	615.3	0	SC	8	7.0010	0	34.3119	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	617.3	0	SC	8	6.9729	0	34.3097	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	618.3	0	SC	8	6.9266	0	34.3110	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	619.3	0	SC	8	6.9070	0	34.3164	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	620.3	0	SC	8	6.8959	0	34.3186	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	621.3	0	SC	8	6.8927	0	34.3190	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	622.3	0	SC	8	6.8870	0	34.3183	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	623.3	0	SC	8	6.8570	0	34.3206	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	624.3	0	SC	8	6.8230	0	34.3238	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	625.3	0	SC	8	6.7799	0	34.3244	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	626.2	0	SC	8	6.7518	0	34.3311	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	627.2	0	SC	8	6.7505	0	34.3315	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	628.2	0	SC	8	6.7470	0	34.3318	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	629.2	0	SC	8	6.7335	0	34.3304	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	630.2	0	SC	8	6.7198	0	34.3359	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	631.2	0	SC	8	6.7131	0	34.3342	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	632.2	0	SC	8	6.7137	0	34.3321	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	633.2	0	SC	8	6.7144	0	34.3315	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	634.2	0	SC	8	6.7016	0	34.3331	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	635.2	0	SC	8	6.6919	0	34.3360	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	636.2	0	SC	8	6.6913	0	34.3391	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	637.1	0	SC	8	6.6981	0	34.3413	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	638.1	0	SC	8	6.7053	0	34.3399	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	639.1	0	SC	8	6.7078	0	34.3407	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	640.1	0	SC	8	6.7098	0	34.3423	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	641.1	0	SC	8	6.7150	0	34.3432	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	642.1	0	SC	8	6.7173	0	34.3436	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	643.1	0	SC	8	6.7169	0	34.3441	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	644.1	0	SC	8	6.7182	0	34.3451	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	645.1	0	SC	8	6.7138	0	34.3467	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	646.1	0	SC	8	6.7110	0	34.3474	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	647.1	0	SC	8	6.7080	0	34.3474	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	648.0	0	SC	8	6.7047	0	34.3505	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	649.0	0	SC	8	6.7051	0	34.3486	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	650.0	0	SC	8	6.7024	0	34.3498	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	651.0	0	SC	8	6.7019	0	34.3494	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	652.0	0	SC	8	6.6985	0	34.3471	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	653.0	0	SC	8	6.6650	0	34.3536	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	654.0	0	SC	8	6.6583	0	34.3599	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	655.0	0	SC	8	6.6554	0	34.3603	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	656.0	0	SC	8	6.6531	0	34.3596	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	657.0	0	SC	8	6.6406	0	34.3578	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	658.0	0	SC	8	6.6151	0	34.3559	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	658.9	0	SC	8	6.6041	4	34.3596	4
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	659.9	0	SC	8	6.6007	4	34.3548	4
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	660.9	0	SC	8	6.5863	0	34.3551	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	661.9	0	SC	8	6.5280	0	34.3422	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	662.9	0	SC	8	6.4676	0	34.3514	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	663.9	0	SC	8	6.4576	0	34.3495	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	664.9	0	SC	8	6.4392	0	34.3483	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	665.9	0	SC	8	6.3996	0	34.3504	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	666.9	0	SC	8	6.3914	0	34.3502	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	667.9	0	SC	8	6.3864	0	34.3496	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	668.9	0	SC	8	6.3758	0	34.3467	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	669.8	0	SC	8	6.3620	0	34.3485	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	670.8	0	SC	8	6.3510	0	34.3473	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	671.8	0	SC	8	6.3412	0	34.3502	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	672.8	0	SC	8	6.3394	0	34.3513	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	673.8	0	SC	8	6.3401	0	34.3509	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	674.8	0	SC	8	6.3354	0	34.3520	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	675.8	0	SC	8	6.3316	0	34.3536	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	676.8	0	SC	8	6.3282	0	34.3549	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	677.8	0	SC	8	6.3252	0	34.3559	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	678.8	0	SC	8	6.3230	0	34.3568	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	679.8	0	SC	8	6.3197	0	34.3570	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	680.7	0	SC	8	6.3127	0	34.3576	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	681.7	0	SC	8	6.3072	0	34.3579	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	682.7	0	SC	8	6.2982	0	34.3598	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	683.7	0	SC	8	6.2931	0	34.3617	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	684.7	0	SC	8	6.2905	0	34.3620	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	685.7	0	SC	8	6.2879	0	34.3637	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	686.7	0	SC	8	6.2952	0	34.3664	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	687.7	0	SC	8	6.2940	0	34.3664	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	688.7	0	SC	8	6.2896	0	34.3673	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	689.7	0	SC	8	6.2859	0	34.3690	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	690.6	0	SC	8	6.2831	0	34.3698	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	691.6	0	SC	8	6.2821	0	34.3704	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	692.6	0	SC	8	6.2805	0	34.3704	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	693.6	0	SC	8	6.2709	0	34.3685	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	694.6	0	SC	8	6.2512	0	34.3705	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	695.6	0	SC	8	6.2360	0	34.3721	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	696.6	0	SC	8	6.2187	0	34.3729	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	697.6	0	SC	8	6.2127	0	34.3731	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	698.6	0	SC	8	6.2063	0	34.3718	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	699.6	0	SC	8	6.2006	0	34.3724	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	700.6	0	SC	8	6.1964	0	34.3738	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	701.5	0	SC	8	6.1917	0	34.3758	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	702.5	0	SC	8	6.1881	0	34.3749	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	703.5	0	SC	8	6.1671	0	34.3788	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	704.5	0	SC	8	6.1599	0	34.3804	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	705.5	0	SC	8	6.1559	0	34.3794	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	706.5	0	SC	8	6.1500	0	34.3800	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	707.5	0	SC	8	6.1386	0	34.3809	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	708.5	0	SC	8	6.1228	0	34.3819	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	709.5	0	SC	8	6.1139	0	34.3833	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	710.5	0	SC	8	6.1100	0	34.3817	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	711.5	0	SC	8	6.1030	0	34.3814	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	712.4	0	SC	8	6.0933	0	34.3831	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	713.4	0	SC	8	6.0826	0	34.3863	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	714.4	0	SC	8	6.0813	0	34.3867	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	715.4	0	SC	8	6.0736	0	34.3868	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	716.4	0	SC	8	6.0616	0	34.3893	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	717.4	0	SC	8	6.0556	0	34.3906	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	718.4	0	SC	8	6.0521	0	34.3912	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	719.4	0	SC	8	6.0450	0	34.3935	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	720.4	0	SC	8	6.0441	0	34.3928	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	721.4	0	SC	8	6.0405	0	34.3930	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	722.3	0	SC	8	6.0349	0	34.3919	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	723.3	0	SC	8	6.0291	0	34.3917	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	724.3	0	SC	8	6.0276	0	34.3923	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	725.3	0	SC	8	6.0254	0	34.3913	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	726.3	0	SC	8	6.0170	0	34.3895	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	727.3	0	SC	8	5.9769	0	34.3961	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	728.3	0	SC	8	5.9660	0	34.3979	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	729.3	0	SC	8	5.9643	0	34.3976	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	730.3	0	SC	8	5.9629	0	34.3977	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	731.3	0	SC	8	5.9629	0	34.3972	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	732.3	0	SC	8	5.9465	0	34.3940	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	733.2	0	SC	8	5.9179	0	34.3997	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	734.2	0	SC	8	5.8929	0	34.4053	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	735.2	0	SC	8	5.8837	0	34.4065	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	736.2	0	SC	8	5.8695	0	34.4069	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	737.2	0	SC	8	5.8591	0	34.4077	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	738.2	0	SC	8	5.8356	0	34.4093	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	739.2	0	SC	8	5.8250	0	34.4106	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	740.2	0	SC	8	5.8212	0	34.4110	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	741.2	0	SC	8	5.8203	0	34.4102	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	742.2	0	SC	8	5.8177	0	34.4095	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	743.1	0	SC	8	5.7998	0	34.4089	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	744.1	0	SC	8	5.7752	0	34.4098	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	745.1	0	SC	8	5.7455	0	34.4131	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	746.1	0	SC	8	5.7351	0	34.4162	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	747.1	0	SC	8	5.7297	0	34.4167	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	748.1	0	SC	8	5.7274	0	34.4158	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	749.1	0	SC	8	5.7192	0	34.4142	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	750.1	0	SC	8	5.7059	0	34.4179	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	751.1	0	SC	8	5.7009	0	34.4171	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	752.1	0	SC	8	5.6950	0	34.4182	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	753.1	0	SC	8	5.6923	0	34.4190	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	754.0	0	SC	8	5.6906	0	34.4181	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	755.0	0	SC	8	5.6777	0	34.4200	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	756.0	0	SC	8	5.6683	0	34.4213	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	757.0	0	SC	8	5.6561	0	34.4247	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	758.0	0	SC	8	5.6538	0	34.4250	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	759.0	0	SC	8	5.6531	0	34.4243	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	760.0	0	SC	8	5.6506	0	34.4242	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	761.0	0	SC	8	5.6486	0	34.4244	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	762.0	0	SC	8	5.6470	0	34.4250	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	763.0	0	SC	8	5.6443	0	34.4245	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	763.9	0	SC	8	5.6388	0	34.4251	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	764.9	0	SC	8	5.6326	0	34.4267	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	765.9	0	SC	8	5.6295	0	34.4271	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	766.9	0	SC	8	5.6284	0	34.4271	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	767.9	0	SC	8	5.6265	0	34.4252	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	768.9	0	SC	8	5.6104	0	34.4269	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	769.9	0	SC	8	5.6001	0	34.4285	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	770.9	0	SC	8	5.5916	0	34.4294	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	771.9	0	SC	8	5.5828	0	34.4318	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	772.9	0	SC	8	5.5758	0	34.4336	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	773.8	0	SC	8	5.5689	0	34.4333	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	774.8	0	SC	8	5.5550	0	34.4361	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	775.8	0	SC	8	5.5545	0	34.4359	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	776.8	0	SC	8	5.5529	0	34.4354	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	777.8	0	SC	8	5.5474	0	34.4355	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	778.8	0	SC	8	5.5354	0	34.4344	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	779.8	0	SC	8	5.5107	0	34.4384	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	780.8	0	SC	8	5.5009	0	34.4403	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	781.8	0	SC	8	5.5007	0	34.4398	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	782.8	0	SC	8	5.4978	0	34.4395	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	783.7	0	SC	8	5.4938	0	34.4397	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	784.7	0	SC	8	5.4831	0	34.4404	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	785.7	0	SC	8	5.4551	0	34.4395	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	786.7	0	SC	8	5.4403	0	34.4422	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	787.7	0	SC	8	5.4192	0	34.4383	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	788.7	0	SC	8	5.3994	0	34.4449	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	789.7	0	SC	8	5.3997	0	34.4431	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	790.7	0	SC	8	5.3983	0	34.4432	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	791.7	0	SC	8	5.3943	0	34.4432	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	792.7	0	SC	8	5.3814	0	34.4397	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	793.7	0	SC	8	5.3536	0	34.4421	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	794.6	0	SC	8	5.3467	0	34.4423	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	795.6	0	SC	8	5.3367	0	34.4409	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	796.6	0	SC	8	5.3167	0	34.4430	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	797.6	0	SC	8	5.3092	0	34.4455	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	798.6	0	SC	8	5.3086	0	34.4472	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	799.6	0	SC	8	5.3105	0	34.4479	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	800.6	0	SC	8	5.3110	0	34.4481	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	801.6	0	SC	8	5.3109	0	34.4491	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	802.6	0	SC	8	5.3114	0	34.4481	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	803.6	0	SC	8	5.3110	0	34.4483	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	804.5	0	SC	8	5.3107	0	34.4482	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	805.5	0	SC	8	5.3107	0	34.4481	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	806.5	0	SC	8	5.3112	0	34.4476	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	807.5	0	SC	8	5.3103	0	34.4480	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	808.5	0	SC	8	5.3096	0	34.4476	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	809.5	0	SC	8	5.3072	0	34.4489	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	810.5	0	SC	8	5.3048	0	34.4483	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	811.5	0	SC	8	5.3002	0	34.4489	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	812.5	0	SC	8	5.2947	0	34.4495	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	813.5	0	SC	8	5.2896	0	34.4507	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	814.4	0	SC	8	5.2856	0	34.4510	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	815.4	0	SC	8	5.2794	0	34.4506	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	816.4	0	SC	8	5.2681	0	34.4511	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	817.4	0	SC	8	5.2603	0	34.4522	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	818.4	0	SC	8	5.2597	0	34.4522	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	819.4	0	SC	8	5.2598	0	34.4517	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	820.4	0	SC	8	5.2582	0	34.4515	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	821.4	0	SC	8	5.2562	0	34.4516	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	822.4	0	SC	8	5.2547	0	34.4521	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	823.4	0	SC	8	5.2494	0	34.4506	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	824.3	0	SC	8	5.2417	0	34.4521	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	825.3	0	SC	8	5.2203	0	34.4501	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	826.3	0	SC	8	5.1972	0	34.4547	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	827.3	0	SC	8	5.1797	0	34.4555	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	828.3	0	SC	8	5.1679	0	34.4567	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	829.3	0	SC	8	5.1599	0	34.4573	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	830.3	0	SC	8	5.1551	0	34.4581	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	831.3	0	SC	8	5.1553	0	34.4580	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	832.3	0	SC	8	5.1531	0	34.4582	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	833.3	0	SC	8	5.1502	0	34.4590	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	834.2	0	SC	8	5.1487	0	34.4588	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	835.2	0	SC	8	5.1470	0	34.4592	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	836.2	0	SC	8	5.1466	0	34.4592	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	837.2	0	SC	8	5.1465	0	34.4589	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	838.2	0	SC	8	5.1463	0	34.4585	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	839.2	0	SC	8	5.1457	0	34.4585	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	840.2	0	SC	8	5.1431	0	34.4592	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	841.2	0	SC	8	5.1417	0	34.4597	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	842.2	0	SC	8	5.1417	0	34.4594	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	843.2	0	SC	8	5.1382	0	34.4597	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	844.1	0	SC	8	5.1352	0	34.4591	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	845.1	0	SC	8	5.1304	0	34.4611	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	846.1	0	SC	8	5.1282	0	34.4617	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	847.1	0	SC	8	5.1274	0	34.4620	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	848.1	0	SC	8	5.1271	0	34.4621	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	849.1	0	SC	8	5.1225	0	34.4632	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	850.1	0	SC	8	5.1209	0	34.4633	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	851.1	0	SC	8	5.1186	0	34.4633	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	852.1	0	SC	8	5.1104	0	34.4660	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	853.1	0	SC	8	5.1094	0	34.4652	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	854.0	0	SC	8	5.1083	0	34.4653	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	855.0	0	SC	8	5.1083	0	34.4652	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	856.0	0	SC	8	5.1081	0	34.4653	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	857.0	0	SC	8	5.1083	0	34.4652	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	858.0	0	SC	8	5.1079	0	34.4650	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	859.0	0	SC	8	5.1048	0	34.4653	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	860.0	0	SC	8	5.0909	0	34.4675	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	861.0	0	SC	8	5.0813	0	34.4720	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	862.0	0	SC	8	5.0776	0	34.4720	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	863.0	0	SC	8	5.0665	0	34.4733	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	863.9	0	SC	8	5.0623	0	34.4740	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	864.9	0	SC	8	5.0590	0	34.4740	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	865.9	0	SC	8	5.0535	0	34.4747	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	866.9	0	SC	8	5.0504	0	34.4756	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	867.9	0	SC	8	5.0473	0	34.4756	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	868.9	0	SC	8	5.0428	0	34.4756	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	869.9	0	SC	8	5.0350	0	34.4758	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	870.9	0	SC	8	5.0299	0	34.4764	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	871.9	0	SC	8	5.0135	0	34.4773	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	872.8	0	SC	8	5.0031	0	34.4777	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	873.8	0	SC	8	4.9976	0	34.4786	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	874.8	0	SC	8	4.9949	0	34.4789	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	875.8	0	SC	8	4.9935	0	34.4784	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	876.8	0	SC	8	4.9937	0	34.4782	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	877.8	0	SC	8	4.9904	0	34.4775	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	878.8	0	SC	8	4.9852	0	34.4771	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	879.8	0	SC	8	4.9755	0	34.4772	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	880.8	0	SC	8	4.9662	0	34.4776	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	881.8	0	SC	8	4.9611	0	34.4776	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	882.7	0	SC	8	4.9588	0	34.4774	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	883.7	0	SC	8	4.9565	0	34.4772	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	884.7	0	SC	8	4.9551	0	34.4771	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	885.7	0	SC	8	4.9534	0	34.4771	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	886.7	0	SC	8	4.9515	0	34.4766	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	887.7	0	SC	8	4.9498	0	34.4768	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	888.7	0	SC	8	4.9468	0	34.4771	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	889.7	0	SC	8	4.9445	0	34.4769	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	890.7	0	SC	8	4.9419	0	34.4770	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	891.7	0	SC	8	4.9390	0	34.4770	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	892.6	0	SC	8	4.9365	0	34.4776	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	893.6	0	SC	8	4.9359	0	34.4775	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	894.6	0	SC	8	4.9348	0	34.4774	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	895.6	0	SC	8	4.9340	0	34.4776	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	896.6	0	SC	8	4.9326	0	34.4777	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	897.6	0	SC	8	4.9285	0	34.4781	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	898.6	0	SC	8	4.9191	0	34.4793	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	899.6	0	SC	8	4.9144	0	34.4806	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	900.6	0	SC	8	4.9124	0	34.4810	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	901.6	0	SC	8	4.9077	0	34.4810	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	902.5	0	SC	8	4.8956	0	34.4862	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	903.5	0	SC	8	4.8837	0	34.4881	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	904.5	0	SC	8	4.8620	0	34.4925	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	905.5	0	SC	8	4.8533	0	34.4919	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	906.5	0	SC	8	4.8425	0	34.4928	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	907.5	0	SC	8	4.8341	0	34.4917	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	908.5	0	SC	8	4.8209	0	34.4938	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	909.5	0	SC	8	4.8158	0	34.4919	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	910.5	0	SC	8	4.7906	0	34.4925	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	911.4	0	SC	8	4.7693	0	34.4958	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	912.4	0	SC	8	4.7678	0	34.4958	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	913.4	0	SC	8	4.7654	0	34.4951	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	914.4	0	SC	8	4.7547	0	34.4968	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	915.4	0	SC	8	4.7476	0	34.4977	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	916.4	0	SC	8	4.7427	0	34.4977	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	917.4	0	SC	8	4.7389	0	34.4965	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	918.4	0	SC	8	4.7250	0	34.4986	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	919.4	0	SC	8	4.7149	0	34.5002	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	920.4	0	SC	8	4.7044	0	34.5002	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	921.3	0	SC	8	4.6948	0	34.5031	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	922.3	0	SC	8	4.6948	0	34.5025	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	923.3	0	SC	8	4.6939	0	34.5030	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	924.3	0	SC	8	4.6895	0	34.5033	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	925.3	0	SC	8	4.6854	0	34.5043	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	926.3	0	SC	8	4.6830	0	34.5051	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	927.3	0	SC	8	4.6744	0	34.5069	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	928.3	0	SC	8	4.6718	0	34.5058	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	929.3	0	SC	8	4.6635	0	34.5081	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	930.2	0	SC	8	4.6597	0	34.5082	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	931.2	0	SC	8	4.6602	0	34.5068	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	932.2	0	SC	8	4.6515	0	34.5080	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	933.2	0	SC	8	4.6413	0	34.5081	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	934.2	0	SC	8	4.6360	0	34.5088	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	935.2	0	SC	8	4.6339	0	34.5090	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	936.2	0	SC	8	4.6261	0	34.5103	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	937.2	0	SC	8	4.6215	0	34.5096	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	938.2	0	SC	8	4.6142	0	34.5105	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	939.2	0	SC	8	4.6083	0	34.5112	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	940.1	0	SC	8	4.6023	0	34.5112	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	941.1	0	SC	8	4.5962	0	34.5115	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	942.1	0	SC	8	4.5905	0	34.5112	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	943.1	0	SC	8	4.5812	0	34.5113	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	944.1	0	SC	8	4.5753	0	34.5127	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	945.1	0	SC	8	4.5734	0	34.5129	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	946.1	0	SC	8	4.5723	0	34.5130	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	947.1	0	SC	8	4.5707	0	34.5129	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	948.1	0	SC	8	4.5662	0	34.5122	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	949.0	0	SC	8	4.5536	0	34.5129	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	950.0	0	SC	8	4.5275	0	34.5144	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	951.0	0	SC	8	4.5091	0	34.5151	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	952.0	0	SC	8	4.4909	0	34.5187	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	953.0	0	SC	8	4.4865	0	34.5192	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	954.0	0	SC	8	4.4817	0	34.5192	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	955.0	0	SC	8	4.4783	0	34.5195	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	956.0	0	SC	8	4.4729	0	34.5191	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	957.0	0	SC	8	4.4586	0	34.5205	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	958.0	0	SC	8	4.4518	0	34.5209	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	958.9	0	SC	8	4.4501	0	34.5209	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	959.9	0	SC	8	4.4482	0	34.5211	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	960.9	0	SC	8	4.4477	0	34.5209	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	961.9	0	SC	8	4.4473	0	34.5203	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	962.9	0	SC	8	4.4416	0	34.5197	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	963.9	0	SC	8	4.4128	0	34.5211	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	964.9	0	SC	8	4.3923	0	34.5250	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	965.9	0	SC	8	4.3892	0	34.5246	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	966.9	0	SC	8	4.3840	0	34.5241	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	967.8	0	SC	8	4.3816	0	34.5249	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	968.8	0	SC	8	4.3815	0	34.5245	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	969.8	0	SC	8	4.3809	0	34.5244	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	970.8	0	SC	8	4.3805	0	34.5239	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	971.8	0	SC	8	4.3766	0	34.5222	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	972.8	0	SC	8	4.3658	0	34.5234	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	973.8	0	SC	8	4.3617	0	34.5237	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	974.8	0	SC	8	4.3539	0	34.5252	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	975.8	0	SC	8	4.3542	0	34.5226	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	976.8	0	SC	8	4.3518	0	34.5208	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	977.7	0	SC	8	4.3459	0	34.5238	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	978.7	0	SC	8	4.3405	0	34.5218	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	979.7	0	SC	8	4.3386	0	34.5240	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	980.7	0	SC	8	4.3360	0	34.5250	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	981.7	0	SC	8	4.3333	0	34.5248	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	982.7	0	SC	8	4.3297	0	34.5243	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	983.7	0	SC	8	4.3210	0	34.5221	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	984.7	0	SC	8	4.3017	0	34.5222	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	985.7	0	SC	8	4.2821	0	34.5238	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	986.6	0	SC	8	4.2758	0	34.5228	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	987.6	0	SC	8	4.2616	0	34.5228	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	988.6	0	SC	8	4.2558	0	34.5221	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	989.6	0	SC	8	4.2491	0	34.5214	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	990.6	0	SC	8	4.2418	0	34.5205	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	991.6	0	SC	8	4.2341	0	34.5195	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	992.6	0	SC	8	4.2221	0	34.5180	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	993.6	0	SC	8	4.2088	0	34.5185	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	994.6	0	SC	8	4.1989	0	34.5159	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	995.5	0	SC	8	4.1887	0	34.5181	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	996.5	0	SC	8	4.1811	0	34.5189	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	997.5	0	SC	8	4.1774	0	34.5170	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	998.5	0	SC	8	4.1737	0	34.5154	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	999.5	0	SC	8	4.1677	0	34.5157	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1000.5	0	SC	8	4.1606	0	34.5157	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1001.5	0	SC	8	4.1490	0	34.5119	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1002.5	0	SC	8	4.1197	0	34.5110	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1003.5	0	SC	8	4.1010	0	34.5115	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1004.4	0	SC	8	4.0869	0	34.5126	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1005.4	0	SC	8	4.0808	0	34.5118	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1006.4	0	SC	8	4.0686	0	34.5107	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1007.4	0	SC	8	4.0686	0	34.5106	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1008.4	0	SC	8	4.0676	0	34.5088	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1009.4	0	SC	8	4.0626	0	34.5114	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1010.4	0	SC	8	4.0593	0	34.5085	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1011.4	0	SC	8	4.0555	0	34.5083	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1012.4	0	SC	8	4.0529	0	34.5079	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1013.4	0	SC	8	4.0503	0	34.5079	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1014.3	0	SC	8	4.0484	0	34.5066	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1015.3	0	SC	8	4.0439	0	34.5055	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1016.3	0	SC	8	4.0376	0	34.5060	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1017.3	0	SC	8	4.0357	0	34.5050	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1018.3	0	SC	8	4.0297	0	34.5061	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1019.3	0	SC	8	4.0274	0	34.5043	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1020.3	0	SC	8	4.0141	0	34.5050	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1021.3	0	SC	8	4.0042	0	34.5040	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1022.3	0	SC	8	3.9897	0	34.5020	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1023.2	0	SC	8	3.9768	0	34.5026	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1024.2	0	SC	8	3.9689	0	34.5029	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1025.2	0	SC	8	3.9628	0	34.5026	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1026.2	0	SC	8	3.9603	0	34.5029	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1027.2	0	SC	8	3.9564	0	34.5026	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1028.2	0	SC	8	3.9529	0	34.5029	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1029.2	0	SC	8	3.9498	0	34.5031	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1030.2	0	SC	8	3.9461	0	34.5027	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1031.2	0	SC	8	3.9437	0	34.5026	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1032.1	0	SC	8	3.9386	0	34.5032	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1033.1	0	SC	8	3.9339	0	34.5043	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1034.1	0	SC	8	3.9326	0	34.5038	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1035.1	0	SC	8	3.9298	0	34.5043	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1036.1	0	SC	8	3.9284	0	34.5041	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1037.1	0	SC	8	3.9269	0	34.5046	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1038.1	0	SC	8	3.9268	0	34.5043	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1039.1	0	SC	8	3.9268	0	34.5044	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1040.1	0	SC	8	3.9262	0	34.5049	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1041.0	0	SC	8	3.9251	0	34.5047	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1042.0	0	SC	8	3.9243	0	34.5046	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1043.0	0	SC	8	3.9237	0	34.5047	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1044.0	0	SC	8	3.9229	0	34.5049	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1045.0	0	SC	8	3.9192	0	34.5051	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1046.0	0	SC	8	3.9031	0	34.5055	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1047.0	0	SC	8	3.9017	0	34.5067	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1048.0	0	SC	8	3.8959	0	34.5043	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1049.0	0	SC	8	3.8927	0	34.5061	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1049.9	0	SC	8	3.8928	0	34.5056	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1050.9	0	SC	8	3.8916	0	34.5059	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1051.9	0	SC	8	3.8915	0	34.5060	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1052.9	0	SC	8	3.8916	0	34.5050	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1053.9	0	SC	8	3.8904	0	34.5067	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1054.9	0	SC	8	3.8901	0	34.5057	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1055.9	0	SC	8	3.8898	0	34.5061	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1056.9	0	SC	8	3.8889	0	34.5060	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1057.9	0	SC	8	3.8877	0	34.5065	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1058.8	0	SC	8	3.8839	0	34.5062	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1059.8	0	SC	8	3.8789	0	34.5082	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1060.8	0	SC	8	3.8761	0	34.5080	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1061.8	0	SC	8	3.8750	0	34.5088	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1062.8	0	SC	8	3.8746	0	34.5080	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1063.8	0	SC	8	3.8717	0	34.5096	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1064.8	0	SC	8	3.8691	0	34.5094	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1065.8	0	SC	8	3.8494	0	34.5117	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1066.8	0	SC	8	3.8307	0	34.5147	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1067.7	0	SC	8	3.8243	0	34.5154	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1068.7	0	SC	8	3.8214	0	34.5167	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1069.7	0	SC	8	3.8202	0	34.5156	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1070.7	0	SC	8	3.8100	0	34.5163	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1071.7	0	SC	8	3.8009	0	34.5180	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1072.7	0	SC	8	3.7970	0	34.5188	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1073.7	0	SC	8	3.7916	0	34.5186	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1074.7	0	SC	8	3.7870	0	34.5198	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1075.7	0	SC	8	3.7857	0	34.5199	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1076.6	0	SC	8	3.7851	0	34.5197	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1077.6	0	SC	8	3.7832	0	34.5197	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1078.6	0	SC	8	3.7787	0	34.5197	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1079.6	0	SC	8	3.7768	0	34.5197	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1080.6	0	SC	8	3.7756	0	34.5196	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1081.6	0	SC	8	3.7737	0	34.5199	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1082.6	0	SC	8	3.7734	0	34.5196	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1083.6	0	SC	8	3.7715	0	34.5198	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1084.6	0	SC	8	3.7711	0	34.5198	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1085.5	0	SC	8	3.7709	0	34.5194	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1086.5	0	SC	8	3.7696	0	34.5193	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1087.5	0	SC	8	3.7689	0	34.5194	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1088.5	0	SC	8	3.7676	0	34.5199	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1089.5	0	SC	8	3.7674	0	34.5195	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1090.5	0	SC	8	3.7676	0	34.5192	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1091.5	0	SC	8	3.7664	0	34.5200	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1092.5	0	SC	8	3.7665	0	34.5190	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1093.5	0	SC	8	3.7653	0	34.5196	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1094.4	0	SC	8	3.7651	0	34.5194	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1095.4	0	SC	8	3.7645	0	34.5195	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1096.4	0	SC	8	3.7639	0	34.5197	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1097.4	0	SC	8	3.7639	0	34.5194	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1098.4	0	SC	8	3.7638	0	34.5195	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1099.4	0	SC	8	3.7636	0	34.5193	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1100.4	0	SC	8	3.7630	0	34.5196	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1101.4	0	SC	8	3.7622	0	34.5198	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1102.4	0	SC	8	3.7611	0	34.5196	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1103.3	0	SC	8	3.7605	0	34.5196	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1104.3	0	SC	8	3.7596	0	34.5198	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1105.3	0	SC	8	3.7596	0	34.5196	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1106.3	0	SC	8	3.7581	0	34.5199	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1107.3	0	SC	8	3.7578	0	34.5203	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1108.3	0	SC	8	3.7568	0	34.5200	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1109.3	0	SC	8	3.7547	0	34.5198	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1110.3	0	SC	8	3.7512	0	34.5204	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1111.3	0	SC	8	3.7484	0	34.5204	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1112.2	0	SC	8	3.7468	0	34.5198	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1113.2	0	SC	8	3.7339	0	34.5213	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1114.2	0	SC	8	3.7311	0	34.5218	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1115.2	0	SC	8	3.7283	0	34.5223	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1116.2	0	SC	8	3.7256	0	34.5221	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1117.2	0	SC	8	3.7235	0	34.5222	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1118.2	0	SC	8	3.7221	0	34.5227	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1119.2	0	SC	8	3.7221	0	34.5224	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1120.1	0	SC	8	3.7215	0	34.5224	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1121.1	0	SC	8	3.7202	0	34.5215	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1122.1	0	SC	8	3.7159	0	34.5228	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1123.1	0	SC	8	3.7118	0	34.5233	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1124.1	0	SC	8	3.7093	0	34.5230	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1125.1	0	SC	8	3.7039	0	34.5238	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1126.1	0	SC	8	3.6999	0	34.5244	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1127.1	0	SC	8	3.6970	0	34.5266	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1128.1	0	SC	8	3.7045	0	34.5291	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1129.0	0	SC	8	3.7017	0	34.5281	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1130.0	0	SC	8	3.6978	0	34.5297	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1131.0	0	SC	8	3.6970	0	34.5312	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1132.0	0	SC	8	3.6906	0	34.5314	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1133.0	0	SC	8	3.6849	0	34.5322	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1134.0	0	SC	8	3.6798	0	34.5316	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1135.0	0	SC	8	3.6731	0	34.5327	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1136.0	0	SC	8	3.6661	0	34.5330	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1137.0	0	SC	8	3.6566	0	34.5317	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1137.9	0	SC	8	3.6382	0	34.5314	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1138.9	0	SC	8	3.6320	0	34.5329	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1139.9	0	SC	8	3.6379	0	34.5340	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1140.9	0	SC	8	3.6381	0	34.5340	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1141.9	0	SC	8	3.6426	0	34.5334	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1142.9	0	SC	8	3.6450	0	34.5335	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1143.9	0	SC	8	3.6424	0	34.5351	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1144.9	0	SC	8	3.6406	0	34.5349	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1145.9	0	SC	8	3.6333	0	34.5365	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1146.8	0	SC	8	3.6292	0	34.5371	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1147.8	0	SC	8	3.6271	0	34.5369	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1148.8	0	SC	8	3.6245	0	34.5370	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1149.8	0	SC	8	3.6223	0	34.5374	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1150.8	0	SC	8	3.6208	0	34.5380	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1151.8	0	SC	8	3.6203	0	34.5380	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1152.8	0	SC	8	3.6171	0	34.5389	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1153.8	0	SC	8	3.6135	0	34.5383	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1154.7	0	SC	8	3.6027	0	34.5368	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1155.7	0	SC	8	3.5924	0	34.5385	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1156.7	0	SC	8	3.5870	0	34.5381	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1157.7	0	SC	8	3.5791	0	34.5389	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1158.7	0	SC	8	3.5744	0	34.5400	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1159.7	0	SC	8	3.5752	0	34.5395	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1160.7	0	SC	8	3.5750	0	34.5389	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1161.7	0	SC	8	3.5746	0	34.5387	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1162.7	0	SC	8	3.5735	0	34.5384	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1163.6	0	SC	8	3.5730	0	34.5386	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1164.6	0	SC	8	3.5737	0	34.5381	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1165.6	0	SC	8	3.5708	0	34.5379	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1166.6	0	SC	8	3.5679	0	34.5389	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1167.6	0	SC	8	3.5672	0	34.5400	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1168.6	0	SC	8	3.5617	0	34.5393	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1169.6	0	SC	8	3.5539	0	34.5417	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1170.6	0	SC	8	3.5501	0	34.5431	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1171.6	0	SC	8	3.5460	0	34.5440	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1172.5	0	SC	8	3.5410	0	34.5460	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1173.5	0	SC	8	3.5371	0	34.5471	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1174.5	0	SC	8	3.5368	0	34.5448	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1175.5	0	SC	8	3.5388	0	34.5452	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1176.5	0	SC	8	3.5416	0	34.5436	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1177.5	0	SC	8	3.5418	0	34.5434	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1178.5	0	SC	8	3.5411	0	34.5438	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1179.5	0	SC	8	3.5436	0	34.5432	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1180.4	0	SC	8	3.5381	0	34.5442	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1181.4	0	SC	8	3.5282	0	34.5462	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1182.4	0	SC	8	3.5204	0	34.5477	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1183.4	0	SC	8	3.5156	0	34.5473	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1184.4	0	SC	8	3.5125	0	34.5456	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1185.4	0	SC	8	3.5094	0	34.5443	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1186.4	0	SC	8	3.4913	0	34.5453	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1188.4	0	SC	8	3.4759	0	34.5450	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1189.3	0	SC	8	3.4669	0	34.5446	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1190.3	0	SC	8	3.4599	0	34.5439	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1191.3	0	SC	8	3.4519	0	34.5457	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1192.3	0	SC	8	3.4485	0	34.5460	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1193.3	0	SC	8	3.4440	0	34.5460	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1194.3	0	SC	8	3.4403	0	34.5460	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1195.3	0	SC	8	3.4378	0	34.5462	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1196.3	0	SC	8	3.4348	0	34.5457	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1197.2	0	SC	8	3.4302	0	34.5472	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1198.2	0	SC	8	3.4259	0	34.5476	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1199.2	0	SC	8	3.4233	0	34.5479	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1200.2	0	SC	8	3.4228	0	34.5480	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1201.2	0	SC	8	3.4225	0	34.5481	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1202.2	0	SC	8	3.4218	0	34.5479	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1203.2	0	SC	8	3.4213	0	34.5480	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1204.2	0	SC	8	3.4216	0	34.5482	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1205.2	0	SC	8	3.4223	0	34.5483	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1206.1	0	SC	8	3.4220	0	34.5480	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1207.1	0	SC	8	3.4196	0	34.5480	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1208.1	0	SC	8	3.4240	0	34.5495	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1209.1	0	SC	8	3.4247	0	34.5508	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1210.1	0	SC	8	3.4131	0	34.5504	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1211.1	0	SC	8	3.4043	0	34.5540	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1212.1	0	SC	8	3.4002	0	34.5542	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1213.1	0	SC	8	3.3945	0	34.5538	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1214.0	0	SC	8	3.3881	0	34.5534	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1215.0	0	SC	8	3.3750	0	34.5527	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1216.0	0	SC	8	3.3722	0	34.5541	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1217.0	0	SC	8	3.3663	0	34.5532	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1218.0	0	SC	8	3.3535	0	34.5539	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1219.0	0	SC	8	3.3492	0	34.5543	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1220.0	0	SC	8	3.3447	0	34.5541	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1221.0	0	SC	8	3.3423	0	34.5548	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1222.0	0	SC	8	3.3424	0	34.5526	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1222.9	0	SC	8	3.3375	0	34.5544	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1223.9	0	SC	8	3.3390	0	34.5528	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1224.9	0	SC	8	3.3376	0	34.5531	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1225.9	0	SC	8	3.3361	0	34.5532	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1226.9	0	SC	8	3.3346	0	34.5524	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1227.9	0	SC	8	3.3336	0	34.5533	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1228.9	0	SC	8	3.3338	0	34.5532	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1229.9	0	SC	8	3.3342	0	34.5528	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1230.8	0	SC	8	3.3341	0	34.5530	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1231.8	0	SC	8	3.3342	0	34.5527	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1232.8	0	SC	8	3.3344	0	34.5526	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1233.8	0	SC	8	3.3343	0	34.5527	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1234.8	0	SC	8	3.3337	0	34.5530	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1235.8	0	SC	8	3.3338	0	34.5528	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1236.8	0	SC	8	3.3338	0	34.5521	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1237.8	0	SC	8	3.3336	0	34.5523	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1238.8	0	SC	8	3.3329	0	34.5525	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1239.7	0	SC	8	3.3322	0	34.5527	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1240.7	0	SC	8	3.3328	0	34.5519	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1241.7	0	SC	8	3.3323	0	34.5519	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1242.7	0	SC	8	3.3304	0	34.5530	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1243.7	0	SC	8	3.3285	0	34.5527	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1244.7	0	SC	8	3.3275	0	34.5530	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1245.7	0	SC	8	3.3257	0	34.5525	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1246.7	0	SC	8	3.3224	0	34.5529	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1247.6	0	SC	8	3.3191	0	34.5534	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1248.6	0	SC	8	3.3180	0	34.5535	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1249.6	0	SC	8	3.3178	0	34.5537	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1250.6	0	SC	8	3.3176	0	34.5534	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1251.6	0	SC	8	3.3160	0	34.5535	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1252.6	0	SC	8	3.3146	0	34.5535	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1253.6	0	SC	8	3.3121	0	34.5539	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1254.6	0	SC	8	3.3098	0	34.5545	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1255.5	0	SC	8	3.3006	0	34.5538	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1256.5	0	SC	8	3.2920	0	34.5567	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1257.5	0	SC	8	3.2862	0	34.5563	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1258.5	0	SC	8	3.2846	0	34.5567	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1259.5	0	SC	8	3.2836	0	34.5567	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1260.5	0	SC	8	3.2823	0	34.5562	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1261.5	0	SC	8	3.2823	0	34.5561	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1262.5	0	SC	8	3.2818	0	34.5565	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1263.5	0	SC	8	3.2812	0	34.5561	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1264.4	0	SC	8	3.2791	0	34.5567	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1265.4	0	SC	8	3.2789	0	34.5569	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1266.4	0	SC	8	3.2760	0	34.5563	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1267.4	0	SC	8	3.2708	0	34.5569	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1268.4	0	SC	8	3.2688	0	34.5572	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1269.4	0	SC	8	3.2675	0	34.5572	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1270.4	0	SC	8	3.2658	0	34.5575	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1271.4	0	SC	8	3.2638	0	34.5580	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1272.3	0	SC	8	3.2633	0	34.5576	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1273.3	0	SC	8	3.2624	0	34.5576	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1274.3	0	SC	8	3.2614	0	34.5576	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1275.3	0	SC	8	3.2597	0	34.5576	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1276.3	0	SC	8	3.2586	0	34.5580	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1277.3	0	SC	8	3.2580	0	34.5579	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1278.3	0	SC	8	3.2580	0	34.5575	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1279.3	0	SC	8	3.2578	0	34.5568	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1280.2	0	SC	8	3.2555	0	34.5580	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1281.2	0	SC	8	3.2545	0	34.5579	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1282.2	0	SC	8	3.2540	0	34.5577	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1283.2	0	SC	8	3.2527	0	34.5578	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1284.2	0	SC	8	3.2518	0	34.5580	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1285.2	0	SC	8	3.2507	0	34.5587	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1286.2	0	SC	8	3.2506	0	34.5579	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1287.2	0	SC	8	3.2502	0	34.5582	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1288.1	0	SC	8	3.2499	0	34.5581	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1289.1	0	SC	8	3.2496	0	34.5582	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1290.1	0	SC	8	3.2487	0	34.5579	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1291.1	0	SC	8	3.2472	0	34.5582	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1292.1	0	SC	8	3.2437	0	34.5589	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1293.1	0	SC	8	3.2411	0	34.5590	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1294.1	0	SC	8	3.2392	0	34.5592	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1295.1	0	SC	8	3.2379	0	34.5590	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1296.0	0	SC	8	3.2364	0	34.5592	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1297.0	0	SC	8	3.2339	0	34.5593	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1298.0	0	SC	8	3.2309	0	34.5599	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1299.0	0	SC	8	3.2308	0	34.5596	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1300.0	0	SC	8	3.2293	0	34.5598	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1301.0	0	SC	8	3.2249	0	34.5600	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1302.0	0	SC	8	3.2211	0	34.5606	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1303.0	0	SC	8	3.2191	0	34.5610	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1304.0	0	SC	8	3.2168	0	34.5612	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1304.9	0	SC	8	3.2142	0	34.5611	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1305.9	0	SC	8	3.2054	0	34.5627	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1306.9	0	SC	8	3.1988	0	34.5647	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1307.9	0	SC	8	3.1950	0	34.5657	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1308.9	0	SC	8	3.1927	0	34.5656	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1309.9	0	SC	8	3.1884	0	34.5653	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1310.9	0	SC	8	3.1788	0	34.5666	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1311.9	0	SC	8	3.1704	0	34.5661	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1312.8	0	SC	8	3.1630	0	34.5660	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1313.8	0	SC	8	3.1621	0	34.5664	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1314.8	0	SC	8	3.1617	0	34.5660	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1315.8	0	SC	8	3.1605	0	34.5658	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1316.8	0	SC	8	3.1579	0	34.5664	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1317.8	0	SC	8	3.1574	0	34.5658	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1318.8	0	SC	8	3.1566	0	34.5663	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1319.8	0	SC	8	3.1577	0	34.5652	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1320.7	0	SC	8	3.1567	0	34.5650	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1321.7	0	SC	8	3.1549	0	34.5659	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1322.7	0	SC	8	3.1536	0	34.5652	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1323.7	0	SC	8	3.1523	0	34.5644	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1324.7	0	SC	8	3.1503	0	34.5645	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1325.7	0	SC	8	3.1475	0	34.5645	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1326.7	0	SC	8	3.1439	0	34.5611	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1327.7	0	SC	8	3.1340	0	34.5639	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1328.6	0	SC	8	3.1301	0	34.5628	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1329.6	0	SC	8	3.1228	0	34.5632	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1330.6	0	SC	8	3.1192	0	34.5631	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1331.6	0	SC	8	3.1177	0	34.5629	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1332.6	0	SC	8	3.1174	0	34.5632	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1333.6	0	SC	8	3.1177	0	34.5630	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1334.6	0	SC	8	3.1179	0	34.5629	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1335.6	0	SC	8	3.1178	0	34.5634	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1336.5	0	SC	8	3.1184	0	34.5627	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1337.5	0	SC	8	3.1186	0	34.5633	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1338.5	0	SC	8	3.1196	0	34.5632	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1339.5	0	SC	8	3.1183	0	34.5625	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1340.5	0	SC	8	3.1135	0	34.5616	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1341.5	0	SC	8	3.1056	0	34.5632	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1342.5	0	SC	8	3.1052	0	34.5631	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1343.5	0	SC	8	3.1052	0	34.5631	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1344.4	0	SC	8	3.1053	0	34.5629	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1345.4	0	SC	8	3.1060	0	34.5624	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1346.4	0	SC	8	3.1042	0	34.5624	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1347.4	0	SC	8	3.1003	0	34.5629	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1348.4	0	SC	8	3.0946	0	34.5633	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1349.4	0	SC	8	3.0897	0	34.5634	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1350.4	0	SC	8	3.0850	0	34.5635	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1351.4	0	SC	8	3.0823	0	34.5632	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1352.3	0	SC	8	3.0766	0	34.5638	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1353.3	0	SC	8	3.0737	0	34.5639	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1354.3	0	SC	8	3.0721	0	34.5641	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1355.3	0	SC	8	3.0716	0	34.5640	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1356.3	0	SC	8	3.0714	0	34.5637	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1357.3	0	SC	8	3.0711	0	34.5638	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1358.3	0	SC	8	3.0707	0	34.5640	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1359.3	0	SC	8	3.0705	0	34.5638	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1360.2	0	SC	8	3.0697	0	34.5639	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1361.2	0	SC	8	3.0687	0	34.5640	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1362.2	0	SC	8	3.0675	0	34.5638	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1363.2	0	SC	8	3.0668	0	34.5640	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1364.2	0	SC	8	3.0659	0	34.5631	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1365.2	0	SC	8	3.0615	0	34.5644	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1366.2	0	SC	8	3.0605	0	34.5646	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1367.2	0	SC	8	3.0596	0	34.5643	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1368.1	0	SC	8	3.0583	0	34.5645	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1369.1	0	SC	8	3.0556	0	34.5643	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1370.1	0	SC	8	3.0510	0	34.5655	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1371.1	0	SC	8	3.0484	0	34.5654	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1372.1	0	SC	8	3.0464	0	34.5657	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1373.1	0	SC	8	3.0450	0	34.5657	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1374.1	0	SC	8	3.0441	0	34.5656	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1375.1	0	SC	8	3.0435	0	34.5655	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1376.0	0	SC	8	3.0433	0	34.5656	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1377.0	0	SC	8	3.0426	0	34.5661	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1378.0	0	SC	8	3.0422	0	34.5656	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1379.0	0	SC	8	3.0365	0	34.5662	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1380.0	0	SC	8	3.0366	0	34.5666	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1381.0	0	SC	8	3.0364	0	34.5654	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1382.0	0	SC	8	3.0346	0	34.5661	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1383.0	0	SC	8	3.0339	0	34.5662	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1383.9	0	SC	8	3.0337	0	34.5663	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1384.9	0	SC	8	3.0336	0	34.5664	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1385.9	0	SC	8	3.0331	0	34.5661	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1386.9	0	SC	8	3.0331	0	34.5657	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1387.9	0	SC	8	3.0332	0	34.5657	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1388.9	0	SC	8	3.0332	0	34.5655	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1389.9	0	SC	8	3.0323	0	34.5663	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1390.9	0	SC	8	3.0334	0	34.5650	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1391.8	0	SC	8	3.0314	0	34.5663	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1392.8	0	SC	8	3.0315	0	34.5661	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1393.8	0	SC	8	3.0318	0	34.5660	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1394.8	0	SC	8	3.0309	0	34.5661	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1395.8	0	SC	8	3.0297	0	34.5667	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1396.8	0	SC	8	3.0292	0	34.5661	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1397.8	0	SC	8	3.0264	0	34.5666	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1398.8	0	SC	8	3.0259	0	34.5663	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1399.7	0	SC	8	3.0227	0	34.5675	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1400.7	0	SC	8	3.0158	0	34.5682	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1401.7	0	SC	8	3.0141	0	34.5674	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1402.7	0	SC	8	3.0116	0	34.5679	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1403.7	0	SC	8	3.0081	0	34.5669	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1404.7	0	SC	8	3.0049	0	34.5679	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1405.7	0	SC	8	3.0035	0	34.5686	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1406.7	0	SC	8	3.0017	0	34.5691	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1407.6	0	SC	8	2.9998	0	34.5681	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1408.6	0	SC	8	2.9971	0	34.5676	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1409.6	0	SC	8	2.9883	0	34.5693	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1410.6	0	SC	8	2.9858	0	34.5702	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1411.6	0	SC	8	2.9745	0	34.5702	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1412.6	0	SC	8	2.9699	0	34.5715	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1413.6	0	SC	8	2.9679	0	34.5714	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1414.6	0	SC	8	2.9583	0	34.5717	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1415.5	0	SC	8	2.9487	0	34.5735	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1416.5	0	SC	8	2.9444	0	34.5739	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1417.5	0	SC	8	2.9411	0	34.5740	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1418.5	0	SC	8	2.9374	0	34.5753	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1419.5	0	SC	8	2.9343	0	34.5748	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1420.5	0	SC	8	2.9326	0	34.5744	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1421.5	0	SC	8	2.9314	0	34.5752	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1422.4	0	SC	8	2.9312	0	34.5742	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1423.4	0	SC	8	2.9310	0	34.5743	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1424.4	0	SC	8	2.9303	0	34.5751	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1425.4	0	SC	8	2.9297	0	34.5744	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1426.4	0	SC	8	2.9295	0	34.5751	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1427.4	0	SC	8	2.9285	0	34.5742	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1428.4	0	SC	8	2.9270	0	34.5746	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1429.4	0	SC	8	2.9268	0	34.5743	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1430.3	0	SC	8	2.9262	0	34.5745	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1431.3	0	SC	8	2.9251	0	34.5749	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1432.3	0	SC	8	2.9238	0	34.5743	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1433.3	0	SC	8	2.9232	0	34.5748	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1434.3	0	SC	8	2.9231	0	34.5745	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1435.3	0	SC	8	2.9232	0	34.5744	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1436.3	0	SC	8	2.9233	0	34.5743	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1437.3	0	SC	8	2.9234	0	34.5741	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1438.2	0	SC	8	2.9227	0	34.5737	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1439.2	0	SC	8	2.9206	0	34.5738	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1440.2	0	SC	8	2.9201	0	34.5737	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1441.2	0	SC	8	2.9183	0	34.5744	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1442.2	0	SC	8	2.9162	0	34.5746	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1443.2	0	SC	8	2.9126	0	34.5751	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1444.2	0	SC	8	2.9104	0	34.5760	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1445.2	0	SC	8	2.9093	0	34.5752	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1446.1	0	SC	8	2.9056	0	34.5757	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1447.1	0	SC	8	2.9036	0	34.5760	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1448.1	0	SC	8	2.9025	0	34.5761	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1449.1	0	SC	8	2.9005	0	34.5760	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1450.1	0	SC	8	2.8987	0	34.5762	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1451.1	0	SC	8	2.8969	0	34.5766	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1452.1	0	SC	8	2.8960	0	34.5767	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1453.0	0	SC	8	2.8954	0	34.5765	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1454.0	0	SC	8	2.8921	0	34.5769	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1455.0	0	SC	8	2.8897	0	34.5772	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1456.0	0	SC	8	2.8864	0	34.5772	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1457.0	0	SC	8	2.8836	0	34.5775	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1458.0	0	SC	8	2.8772	0	34.5777	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1459.0	0	SC	8	2.8706	0	34.5783	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1460.0	0	SC	8	2.8627	0	34.5769	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1460.9	0	SC	8	2.8487	0	34.5811	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1461.9	0	SC	8	2.8449	0	34.5813	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1462.9	0	SC	8	2.8424	0	34.5816	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1463.9	0	SC	8	2.8416	0	34.5816	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1464.9	0	SC	8	2.8405	0	34.5826	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1465.9	0	SC	8	2.8384	0	34.5815	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1466.9	0	SC	8	2.8376	0	34.5819	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1467.9	0	SC	8	2.8339	0	34.5818	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1468.8	0	SC	8	2.8267	0	34.5831	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1469.8	0	SC	8	2.8240	0	34.5827	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1470.8	0	SC	8	2.8217	0	34.5829	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1471.8	0	SC	8	2.8190	0	34.5828	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1472.8	0	SC	8	2.8175	0	34.5828	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1473.8	0	SC	8	2.8164	0	34.5829	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1474.8	0	SC	8	2.8153	0	34.5831	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1475.8	0	SC	8	2.8147	0	34.5831	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1476.7	0	SC	8	2.8115	0	34.5834	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1477.7	0	SC	8	2.8097	0	34.5826	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1478.7	0	SC	8	2.8025	0	34.5834	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1479.7	0	SC	8	2.8017	0	34.5834	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1480.7	0	SC	8	2.8003	0	34.5844	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1481.7	0	SC	8	2.8009	0	34.5831	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1482.7	0	SC	8	2.7994	0	34.5839	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1483.6	0	SC	8	2.7991	0	34.5837	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1484.6	0	SC	8	2.7987	0	34.5839	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1485.6	0	SC	8	2.7986	0	34.5838	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1486.6	0	SC	8	2.7981	0	34.5846	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1487.6	0	SC	8	2.7987	0	34.5838	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1488.6	0	SC	8	2.7986	0	34.5841	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1489.6	0	SC	8	2.7994	0	34.5836	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1490.6	0	SC	8	2.7998	0	34.5832	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1491.5	0	SC	8	2.7997	0	34.5833	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1492.5	0	SC	8	2.7985	0	34.5838	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1493.5	0	SC	8	2.7982	0	34.5841	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1494.5	0	SC	8	2.7992	0	34.5833	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1495.5	0	SC	8	2.7987	0	34.5840	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1496.5	0	SC	8	2.7991	0	34.5834	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1497.5	0	SC	8	2.7991	0	34.5834	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1498.4	0	SC	8	2.7987	0	34.5837	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1499.4	0	SC	8	2.7981	0	34.5836	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1500.4	0	SC	8	2.7981	0	34.5835	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1501.4	0	SC	8	2.7979	0	34.5837	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1502.4	0	SC	8	2.7978	0	34.5834	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1503.4	0	SC	8	2.7973	0	34.5837	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1504.4	0	SC	8	2.7977	0	34.5834	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1505.4	0	SC	8	2.7959	0	34.5828	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1506.3	0	SC	8	2.7927	0	34.5847	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1507.3	0	SC	8	2.7918	0	34.5846	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1508.3	0	SC	8	2.7920	0	34.5845	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1509.3	0	SC	8	2.7940	0	34.5847	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1510.3	0	SC	8	2.7933	0	34.5846	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1511.3	0	SC	8	2.7931	0	34.5841	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1512.3	0	SC	8	2.7925	0	34.5845	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1513.3	0	SC	8	2.7927	0	34.5842	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1514.2	0	SC	8	2.7927	0	34.5841	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1515.2	0	SC	8	2.7928	0	34.5843	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1516.2	0	SC	8	2.7931	0	34.5841	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1517.2	0	SC	8	2.7932	0	34.5843	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1518.2	0	SC	8	2.7936	0	34.5842	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1519.2	0	SC	8	2.7935	0	34.5842	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1520.2	0	SC	8	2.7940	0	34.5842	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1521.1	0	SC	8	2.7945	0	34.5842	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1522.1	0	SC	8	2.7945	0	34.5842	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1523.1	0	SC	8	2.7938	0	34.5843	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1524.1	0	SC	8	2.7940	0	34.5839	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1525.1	0	SC	8	2.7935	0	34.5844	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1526.1	0	SC	8	2.7929	0	34.5848	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1527.1	0	SC	8	2.7930	0	34.5842	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1528.1	0	SC	8	2.7920	0	34.5848	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1529.0	0	SC	8	2.7908	0	34.5830	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1530.0	0	SC	8	2.7917	0	34.5848	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1531.0	0	SC	8	2.7913	0	34.5846	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1532.0	0	SC	8	2.7906	0	34.5844	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1533.0	0	SC	8	2.7884	0	34.5852	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1534.0	0	SC	8	2.7874	0	34.5846	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1535.0	0	SC	8	2.7840	0	34.5851	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1535.9	0	SC	8	2.7836	0	34.5842	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1536.9	0	SC	8	2.7795	0	34.5869	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1537.9	0	SC	8	2.7779	0	34.5871	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1538.9	0	SC	8	2.7778	0	34.5865	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1539.9	0	SC	8	2.7770	0	34.5864	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1540.9	0	SC	8	2.7769	0	34.5855	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1541.9	0	SC	8	2.7702	0	34.5864	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1542.9	0	SC	8	2.7650	0	34.5868	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1543.8	0	SC	8	2.7633	0	34.5865	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1544.8	0	SC	8	2.7621	0	34.5871	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1545.8	0	SC	8	2.7610	0	34.5868	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1546.8	0	SC	8	2.7601	0	34.5870	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1547.8	0	SC	8	2.7598	0	34.5874	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1548.8	0	SC	8	2.7587	0	34.5873	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1549.8	0	SC	8	2.7589	0	34.5873	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1550.7	0	SC	8	2.7592	0	34.5870	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1551.7	0	SC	8	2.7590	0	34.5869	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1552.7	0	SC	8	2.7583	0	34.5873	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1553.7	0	SC	8	2.7584	0	34.5870	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1554.7	0	SC	8	2.7586	0	34.5867	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1555.7	0	SC	8	2.7586	0	34.5867	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1556.7	0	SC	8	2.7568	0	34.5874	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1557.7	0	SC	8	2.7571	0	34.5866	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1558.6	0	SC	8	2.7563	0	34.5867	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1559.6	0	SC	8	2.7540	0	34.5880	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1560.6	0	SC	8	2.7523	0	34.5875	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1561.6	0	SC	8	2.7512	0	34.5874	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1562.6	0	SC	8	2.7501	0	34.5871	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1563.6	0	SC	8	2.7487	0	34.5882	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1564.6	0	SC	8	2.7481	0	34.5881	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1565.5	0	SC	8	2.7477	0	34.5883	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1566.5	0	SC	8	2.7467	0	34.5886	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1567.5	0	SC	8	2.7462	0	34.5884	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1568.5	0	SC	8	2.7462	0	34.5886	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1569.5	0	SC	8	2.7469	0	34.5883	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1570.5	0	SC	8	2.7467	0	34.5883	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1571.5	0	SC	8	2.7462	0	34.5883	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1572.4	0	SC	8	2.7459	0	34.5882	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1573.4	0	SC	8	2.7457	0	34.5884	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1574.4	0	SC	8	2.7460	0	34.5882	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1575.4	0	SC	8	2.7456	0	34.5887	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1576.4	0	SC	8	2.7460	0	34.5881	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1577.4	0	SC	8	2.7459	0	34.5885	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1578.4	0	SC	8	2.7458	0	34.5885	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1579.4	0	SC	8	2.7456	0	34.5885	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1580.3	0	SC	8	2.7458	0	34.5881	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1581.3	0	SC	8	2.7454	0	34.5887	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1582.3	0	SC	8	2.7454	0	34.5883	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1583.3	0	SC	8	2.7451	0	34.5874	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1584.3	0	SC	8	2.7446	0	34.5883	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1585.3	0	SC	8	2.7433	0	34.5886	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1586.3	0	SC	8	2.7432	0	34.5881	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1587.2	0	SC	8	2.7436	0	34.5885	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1588.2	0	SC	8	2.7421	0	34.5885	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1589.2	0	SC	8	2.7391	0	34.5893	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1590.2	0	SC	8	2.7326	0	34.5907	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1591.2	0	SC	8	2.7285	0	34.5899	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1592.2	0	SC	8	2.7216	0	34.5878	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1593.2	0	SC	8	2.7200	0	34.5902	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1594.2	0	SC	8	2.7188	0	34.5907	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1595.1	0	SC	8	2.7173	0	34.5907	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1596.1	0	SC	8	2.7161	0	34.5904	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1597.1	0	SC	8	2.7147	0	34.5904	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1598.1	0	SC	8	2.7133	0	34.5903	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1599.1	0	SC	8	2.7123	0	34.5905	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1600.1	0	SC	8	2.7108	0	34.5905	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1601.1	0	SC	8	2.7081	0	34.5908	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1603.0	0	SC	8	2.7042	0	34.5911	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1604.0	0	SC	8	2.7042	0	34.5902	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1605.0	0	SC	8	2.7020	0	34.5897	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1606.0	0	SC	8	2.6984	0	34.5910	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1607.0	0	SC	8	2.6990	0	34.5909	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1608.0	0	SC	8	2.6987	0	34.5908	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1608.9	0	SC	8	2.6983	0	34.5911	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1609.9	0	SC	8	2.6985	0	34.5909	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1610.9	0	SC	8	2.6985	0	34.5910	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1611.9	0	SC	8	2.6990	0	34.5909	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1612.9	0	SC	8	2.6990	0	34.5906	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1613.9	0	SC	8	2.6982	0	34.5906	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1614.9	0	SC	8	2.6979	0	34.5910	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1615.9	0	SC	8	2.6978	0	34.5908	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1616.8	0	SC	8	2.6974	0	34.5910	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1617.8	0	SC	8	2.6970	0	34.5912	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1618.8	0	SC	8	2.6969	0	34.5912	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1619.8	0	SC	8	2.6972	0	34.5912	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1620.8	0	SC	8	2.6971	0	34.5913	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1621.8	0	SC	8	2.6972	0	34.5910	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1622.8	0	SC	8	2.6968	0	34.5914	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1623.7	0	SC	8	2.6965	0	34.5910	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1624.7	0	SC	8	2.6962	0	34.5917	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1625.7	0	SC	8	2.6970	0	34.5912	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1626.7	0	SC	8	2.6972	0	34.5912	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1627.7	0	SC	8	2.6958	0	34.5917	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1628.7	0	SC	8	2.6955	0	34.5917	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1629.7	0	SC	8	2.6948	0	34.5922	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1630.6	0	SC	8	2.6949	0	34.5919	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1631.6	0	SC	8	2.6944	0	34.5918	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1632.6	0	SC	8	2.6942	0	34.5921	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1633.6	0	SC	8	2.6945	0	34.5917	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1634.6	0	SC	8	2.6943	0	34.5916	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1635.6	0	SC	8	2.6930	0	34.5924	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1636.6	0	SC	8	2.6932	0	34.5918	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1637.5	0	SC	8	2.6928	0	34.5921	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1638.5	0	SC	8	2.6923	0	34.5922	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1639.5	0	SC	8	2.6909	0	34.5923	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1640.5	0	SC	8	2.6895	0	34.5930	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1641.5	0	SC	8	2.6867	0	34.5923	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1642.5	0	SC	8	2.6802	0	34.5945	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1643.5	0	SC	8	2.6780	0	34.5946	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1644.5	0	SC	8	2.6762	0	34.5939	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1645.4	0	SC	8	2.6729	0	34.5946	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1646.4	0	SC	8	2.6707	0	34.5945	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1647.4	0	SC	8	2.6674	0	34.5939	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1648.4	0	SC	8	2.6641	0	34.5948	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1649.4	0	SC	8	2.6605	0	34.5947	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1650.4	0	SC	8	2.6563	0	34.5962	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1651.4	0	SC	8	2.6559	0	34.5951	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1652.3	0	SC	8	2.6550	0	34.5949	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1653.3	0	SC	8	2.6537	0	34.5962	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1654.3	0	SC	8	2.6526	0	34.5967	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1655.3	0	SC	8	2.6524	0	34.5962	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1656.3	0	SC	8	2.6514	0	34.5952	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1657.3	0	SC	8	2.6506	0	34.5945	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1658.3	0	SC	8	2.6485	0	34.5958	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1659.2	0	SC	8	2.6479	0	34.5955	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1660.2	0	SC	8	2.6478	0	34.5952	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1661.2	0	SC	8	2.6473	0	34.5954	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1662.2	0	SC	8	2.6465	0	34.5955	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1663.2	0	SC	8	2.6451	0	34.5965	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1664.2	0	SC	8	2.6456	0	34.5955	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1665.2	0	SC	8	2.6456	0	34.5952	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1666.1	0	SC	8	2.6447	0	34.5959	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1667.1	0	SC	8	2.6448	0	34.5956	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1668.1	0	SC	8	2.6448	0	34.5954	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1669.1	0	SC	8	2.6443	0	34.5956	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1670.1	0	SC	8	2.6431	0	34.5960	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1671.1	0	SC	8	2.6434	0	34.5956	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1672.1	0	SC	8	2.6432	0	34.5957	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1673.0	0	SC	8	2.6423	0	34.5957	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1674.0	0	SC	8	2.6407	0	34.5954	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1675.0	0	SC	8	2.6377	0	34.5964	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1676.0	0	SC	8	2.6344	0	34.5950	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1677.0	0	SC	8	2.6196	0	34.5959	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1678.0	0	SC	8	2.6133	0	34.5972	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1679.0	0	SC	8	2.6087	0	34.5976	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1679.9	0	SC	8	2.6072	0	34.5980	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1680.9	0	SC	8	2.6065	0	34.5975	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1681.9	0	SC	8	2.6044	0	34.5978	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1682.9	0	SC	8	2.6027	0	34.5979	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1683.9	0	SC	8	2.6019	0	34.5982	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1684.9	0	SC	8	2.6015	0	34.5980	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1685.9	0	SC	8	2.6008	0	34.5980	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1686.9	0	SC	8	2.5999	0	34.5981	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1687.8	0	SC	8	2.5996	0	34.5981	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1688.8	0	SC	8	2.5994	0	34.5983	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1689.8	0	SC	8	2.5979	0	34.5977	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1690.8	0	SC	8	2.5964	0	34.5986	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1691.8	0	SC	8	2.5960	0	34.5984	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1692.8	0	SC	8	2.5924	0	34.5994	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1693.8	0	SC	8	2.5912	0	34.5996	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1694.7	0	SC	8	2.5913	0	34.5991	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1695.7	0	SC	8	2.5910	0	34.5981	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1696.7	0	SC	8	2.5900	0	34.5985	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1697.7	0	SC	8	2.5897	0	34.5987	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1698.7	0	SC	8	2.5897	0	34.5986	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1699.7	0	SC	8	2.5896	0	34.5984	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1700.7	0	SC	8	2.5890	0	34.5988	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1701.6	0	SC	8	2.5885	0	34.5992	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1702.6	0	SC	8	2.5895	0	34.5986	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1703.6	0	SC	8	2.5891	0	34.5976	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1704.6	0	SC	8	2.5852	0	34.5994	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1705.6	0	SC	8	2.5827	0	34.5996	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1706.6	0	SC	8	2.5828	0	34.5989	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1707.6	0	SC	8	2.5820	0	34.5991	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1708.5	0	SC	8	2.5808	0	34.5986	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1709.5	0	SC	8	2.5760	0	34.5996	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1710.5	0	SC	8	2.5744	0	34.6002	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1711.5	0	SC	8	2.5747	0	34.5997	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1712.5	0	SC	8	2.5742	0	34.6002	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1713.5	0	SC	8	2.5745	0	34.5998	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1714.5	0	SC	8	2.5734	0	34.5996	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1715.4	0	SC	8	2.5722	0	34.5998	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1716.4	0	SC	8	2.5718	0	34.5998	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1717.4	0	SC	8	2.5708	0	34.6003	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1718.4	0	SC	8	2.5707	0	34.6000	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1719.4	0	SC	8	2.5703	0	34.6003	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1720.4	0	SC	8	2.5700	0	34.6009	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1721.4	0	SC	8	2.5700	0	34.6008	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1722.3	0	SC	8	2.5699	0	34.6005	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1723.3	0	SC	8	2.5680	0	34.6012	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1724.3	0	SC	8	2.5666	0	34.6005	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1725.3	0	SC	8	2.5662	0	34.6006	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1726.3	0	SC	8	2.5658	0	34.6007	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1727.3	0	SC	8	2.5656	0	34.6007	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1728.3	0	SC	8	2.5642	0	34.6011	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1729.2	0	SC	8	2.5633	0	34.6006	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1730.2	0	SC	8	2.5616	0	34.6005	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1731.2	0	SC	8	2.5577	0	34.6011	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1732.2	0	SC	8	2.5563	0	34.6015	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1733.2	0	SC	8	2.5559	0	34.6011	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1734.2	0	SC	8	2.5552	0	34.6013	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1735.2	0	SC	8	2.5552	0	34.6011	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1736.1	0	SC	8	2.5546	0	34.6014	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1737.1	0	SC	8	2.5544	0	34.6012	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1738.1	0	SC	8	2.5537	0	34.6015	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1739.1	0	SC	8	2.5536	0	34.6012	0
_______1991100	001	C	07/00/1991	00:00	123.3333	18.5000	0	1740.1	0	SC	8	2.5529	0	34.6010	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	4.0	0	SC	8	29.5447	0	34.2419	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	5.0	0	SC	8	29.5502	0	34.2417	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	6.0	0	SC	8	29.5376	0	34.2414	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	7.0	0	SC	8	29.5046	0	34.2443	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	8.0	0	SC	8	29.4801	0	34.2437	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	8.9	0	SC	8	29.4726	0	34.2427	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	9.9	0	SC	8	29.4468	0	34.2387	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	10.9	0	SC	8	29.4232	0	34.2443	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	11.9	0	SC	8	29.4158	0	34.2444	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	12.9	0	SC	8	29.4113	0	34.2476	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	13.9	0	SC	8	29.4145	0	34.2642	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	14.9	0	SC	8	29.4416	0	34.2900	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	15.9	0	SC	8	29.4738	0	34.3362	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	16.9	0	SC	8	29.5000	0	34.4206	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	17.9	0	SC	8	29.5022	0	34.4588	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	18.9	0	SC	8	29.4980	0	34.4600	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	19.9	0	SC	8	29.4950	0	34.4625	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	20.9	0	SC	8	29.4929	0	34.4641	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	21.9	0	SC	8	29.4902	0	34.4659	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	22.9	0	SC	8	29.4865	0	34.4672	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	23.9	0	SC	8	29.4824	0	34.4676	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	24.8	0	SC	8	29.4799	0	34.4685	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	25.8	0	SC	8	29.4771	0	34.4695	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	26.8	0	SC	8	29.4754	0	34.4706	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	27.8	0	SC	8	29.4748	0	34.4713	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	28.8	0	SC	8	29.4731	0	34.4730	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	29.8	0	SC	8	29.4716	0	34.4745	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	30.8	0	SC	8	29.4685	0	34.4776	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	32.8	0	SC	8	29.4213	0	34.4955	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	33.8	0	SC	8	29.3844	0	34.5010	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	34.8	0	SC	8	29.3303	0	34.5030	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	35.8	0	SC	8	29.2774	0	34.5145	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	36.8	0	SC	8	29.2359	0	34.5278	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	37.8	0	SC	8	29.1743	0	34.5502	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	38.8	0	SC	8	29.1219	0	34.5355	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	39.8	0	SC	8	29.0579	0	34.5349	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	40.7	0	SC	8	29.0033	0	34.5346	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	41.7	0	SC	8	28.9520	0	34.5248	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	42.7	0	SC	8	28.8263	0	34.5245	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	43.7	0	SC	8	28.7277	0	34.5323	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	44.7	0	SC	8	28.6904	0	34.5349	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	45.7	0	SC	8	28.6614	0	34.5365	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	46.7	0	SC	8	28.5315	0	34.5395	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	47.7	0	SC	8	28.3933	0	34.5451	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	48.7	0	SC	8	28.3290	0	34.5496	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	49.7	0	SC	8	28.2742	0	34.5544	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	50.7	0	SC	8	28.2025	0	34.5589	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	51.7	0	SC	8	28.1259	0	34.5567	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	52.7	0	SC	8	28.0735	0	34.5542	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	53.7	0	SC	8	28.0440	0	34.5539	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	54.7	0	SC	8	28.0163	0	34.5502	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	55.7	0	SC	8	28.0035	0	34.5494	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	56.6	0	SC	8	27.9651	0	34.5500	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	57.6	0	SC	8	27.9058	0	34.5573	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	58.6	0	SC	8	27.8820	0	34.5488	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	59.6	0	SC	8	27.8709	0	34.5486	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	60.6	0	SC	8	27.8641	0	34.5483	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	61.6	0	SC	8	27.8613	0	34.5478	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	62.6	0	SC	8	27.8584	0	34.5476	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	63.6	0	SC	8	27.8557	0	34.5469	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	64.6	0	SC	8	27.8515	0	34.5473	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	65.6	0	SC	8	27.8421	0	34.5487	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	66.6	0	SC	8	27.8346	0	34.5473	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	67.6	0	SC	8	27.8324	0	34.5469	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	68.6	0	SC	8	27.8339	0	34.5442	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	69.6	0	SC	8	27.8177	0	34.5469	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	70.6	0	SC	8	27.7972	0	34.5474	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	71.6	0	SC	8	27.7578	0	34.5449	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	72.5	0	SC	8	27.7379	0	34.5444	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	73.5	0	SC	8	27.7237	0	34.5425	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	74.5	0	SC	8	27.6876	0	34.5382	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	75.5	0	SC	8	27.6378	0	34.5335	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	76.5	0	SC	8	27.5805	0	34.5360	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	77.5	0	SC	8	27.5389	0	34.5341	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	78.5	0	SC	8	27.5063	0	34.5315	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	79.5	0	SC	8	27.4776	0	34.5314	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	80.5	0	SC	8	27.4555	0	34.5305	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	81.5	0	SC	8	27.4548	0	34.5301	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	82.5	0	SC	8	27.4702	0	34.5450	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	83.5	0	SC	8	27.4775	0	34.5623	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	84.5	0	SC	8	27.4687	0	34.5641	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	85.5	0	SC	8	27.4685	0	34.5644	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	86.5	0	SC	8	27.4665	0	34.5644	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	87.5	0	SC	8	27.4616	0	34.5642	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	88.4	0	SC	8	27.4394	0	34.5668	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	89.4	0	SC	8	27.4198	0	34.5681	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	90.4	0	SC	8	27.3799	0	34.5666	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	91.4	0	SC	8	27.3574	0	34.5613	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	92.4	0	SC	8	27.3444	0	34.5592	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	93.4	0	SC	8	27.3154	0	34.5588	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	94.4	0	SC	8	27.2708	0	34.5605	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	95.4	0	SC	8	27.2034	0	34.5615	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	96.4	0	SC	8	27.1813	0	34.5672	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	97.4	0	SC	8	27.1620	0	34.5667	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	98.4	0	SC	8	27.1391	0	34.5679	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	99.4	0	SC	8	27.1229	0	34.5680	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	100.4	0	SC	8	27.0851	0	34.5670	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	101.4	0	SC	8	27.0107	0	34.5794	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	102.4	0	SC	8	26.9526	0	34.5798	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	103.3	0	SC	8	26.9222	0	34.5836	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	104.3	0	SC	8	26.8801	0	34.5888	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	105.3	0	SC	8	26.8744	0	34.5892	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	106.3	0	SC	8	26.8628	0	34.5881	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	107.3	0	SC	8	26.8168	0	34.5939	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	108.3	0	SC	8	26.7598	0	34.6006	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	109.3	0	SC	8	26.7302	0	34.5984	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	110.3	0	SC	8	26.6465	0	34.6107	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	111.3	0	SC	8	26.4891	0	34.6248	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	112.3	0	SC	8	26.3806	0	34.6401	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	113.3	0	SC	8	26.3530	0	34.6401	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	114.3	0	SC	8	26.2816	0	34.6466	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	115.3	0	SC	8	26.2493	0	34.6517	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	116.3	0	SC	8	26.2366	0	34.6520	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	117.3	0	SC	8	26.2260	0	34.6492	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	118.2	0	SC	8	26.1342	0	34.6535	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	119.2	0	SC	8	26.0860	0	34.6616	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	120.2	0	SC	8	26.0301	0	34.6680	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	121.2	0	SC	8	25.9930	0	34.6732	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	122.2	0	SC	8	25.9329	0	34.6817	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	123.2	0	SC	8	25.9021	0	34.6924	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	124.2	0	SC	8	25.8427	0	34.6926	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	125.2	0	SC	8	25.7334	0	34.7052	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	126.2	0	SC	8	25.5966	0	34.7249	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	127.2	0	SC	8	25.5358	0	34.7343	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	128.2	0	SC	8	25.4911	0	34.7370	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	129.2	0	SC	8	25.4125	0	34.7486	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	130.2	0	SC	8	25.3477	0	34.7602	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	131.2	0	SC	8	25.3196	0	34.7653	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	132.2	0	SC	8	25.2985	0	34.7666	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	133.1	0	SC	8	25.2870	0	34.7665	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	134.1	0	SC	8	25.2489	0	34.7697	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	135.1	0	SC	8	25.2173	0	34.7724	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	136.1	0	SC	8	25.1674	0	34.7809	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	137.1	0	SC	8	25.0992	0	34.7937	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	138.1	0	SC	8	25.0425	0	34.8041	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	139.1	0	SC	8	25.0356	0	34.8045	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	140.1	0	SC	8	25.0342	0	34.8039	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	141.1	0	SC	8	25.0348	0	34.8031	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	142.1	0	SC	8	25.0324	0	34.8029	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	143.1	0	SC	8	25.0230	0	34.8016	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	144.1	0	SC	8	24.9889	0	34.8047	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	145.1	0	SC	8	24.9465	0	34.8100	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	146.1	0	SC	8	24.9130	0	34.8143	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	147.1	0	SC	8	24.8601	0	34.8151	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	148.0	0	SC	8	24.8295	0	34.8245	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	149.0	0	SC	8	24.8113	0	34.8258	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	150.0	0	SC	8	24.8037	0	34.8248	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	151.0	0	SC	8	24.7711	0	34.8257	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	152.0	0	SC	8	24.5507	0	34.8494	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	153.0	0	SC	8	24.3518	0	34.8968	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	154.0	0	SC	8	24.3313	0	34.8972	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	155.0	0	SC	8	24.2425	0	34.9078	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	156.0	0	SC	8	24.1738	0	34.9183	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	157.0	0	SC	8	24.1493	0	34.9218	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	158.0	0	SC	8	24.0919	0	34.9306	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	159.0	0	SC	8	23.9992	0	34.9591	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	160.0	0	SC	8	23.9308	0	34.9540	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	161.0	0	SC	8	23.7520	0	34.9411	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	162.0	0	SC	8	23.5858	0	34.9291	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	162.9	0	SC	8	23.3767	0	34.9303	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	163.9	0	SC	8	23.3027	0	34.9488	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	164.9	0	SC	8	23.1743	0	34.9508	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	165.9	0	SC	8	23.0015	0	34.9668	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	166.9	0	SC	8	22.8575	0	34.9775	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	167.9	0	SC	8	22.5665	0	34.9944	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	168.9	0	SC	8	22.4444	0	34.9858	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	169.9	0	SC	8	22.3466	0	34.9803	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	170.9	0	SC	8	22.2735	0	34.9739	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	171.9	0	SC	8	22.1990	0	34.9676	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	172.9	0	SC	8	22.1033	0	34.9774	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	173.9	0	SC	8	22.0279	0	34.9748	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	174.9	0	SC	8	21.9734	0	34.9652	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	175.9	0	SC	8	21.8622	0	34.9712	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	176.9	0	SC	8	21.6930	0	34.9619	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	177.8	0	SC	8	21.5645	0	34.9711	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	178.8	0	SC	8	21.4776	0	34.9791	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	179.8	0	SC	8	21.4065	0	34.9801	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	180.8	0	SC	8	21.3128	0	34.9706	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	181.8	0	SC	8	21.0804	0	34.9597	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	182.8	0	SC	8	20.7258	0	34.9814	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	183.8	0	SC	8	20.6163	0	34.9889	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	184.8	0	SC	8	20.5513	0	34.9846	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	185.8	0	SC	8	20.3460	0	34.9702	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	186.8	0	SC	8	20.1921	0	34.9714	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	187.8	0	SC	8	20.1492	0	34.9588	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	188.8	0	SC	8	20.1161	0	34.9533	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	189.8	0	SC	8	20.0899	0	34.9504	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	190.8	0	SC	8	20.0364	0	34.9402	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	191.7	0	SC	8	19.9577	0	34.9343	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	192.7	0	SC	8	19.8082	0	34.9067	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	193.7	0	SC	8	19.4957	0	34.8909	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	194.7	0	SC	8	19.3056	0	34.8667	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	195.7	0	SC	8	18.9902	0	34.8779	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	196.7	0	SC	8	18.8502	0	34.8501	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	197.7	0	SC	8	18.7523	0	34.8531	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	198.7	0	SC	8	18.6868	0	34.8470	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	199.7	0	SC	8	18.6557	0	34.8457	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	200.7	0	SC	8	18.6477	0	34.8414	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	201.7	0	SC	8	18.6431	0	34.8391	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	202.7	0	SC	8	18.6376	0	34.8383	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	203.7	0	SC	8	18.6371	0	34.8346	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	204.7	0	SC	8	18.6320	0	34.8357	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	205.7	0	SC	8	18.6285	0	34.8326	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	206.6	0	SC	8	18.6258	0	34.8316	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	207.6	0	SC	8	18.6198	0	34.8296	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	208.6	0	SC	8	18.6135	0	34.8291	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	209.6	0	SC	8	18.5896	0	34.8300	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	210.6	0	SC	8	18.5015	0	34.8147	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	211.6	0	SC	8	18.3913	0	34.8132	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	212.6	0	SC	8	18.2603	0	34.8061	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	213.6	0	SC	8	18.1300	0	34.7993	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	214.6	0	SC	8	17.9989	0	34.7928	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	215.6	0	SC	8	17.8010	0	34.7911	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	216.6	0	SC	8	17.6421	0	34.7955	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	217.6	0	SC	8	17.6167	0	34.7922	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	218.6	0	SC	8	17.5897	0	34.7901	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	219.6	0	SC	8	17.5719	0	34.7868	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	220.5	0	SC	8	17.5603	0	34.7862	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	221.5	0	SC	8	17.5517	0	34.7850	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	222.5	0	SC	8	17.5455	0	34.7837	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	223.5	0	SC	8	17.5382	0	34.7819	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	224.5	0	SC	8	17.5224	0	34.7791	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	225.5	0	SC	8	17.4627	0	34.7770	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	226.5	0	SC	8	17.3592	0	34.7722	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	227.5	0	SC	8	17.2363	0	34.7761	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	228.5	0	SC	8	17.1787	0	34.7759	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	229.5	0	SC	8	17.1369	0	34.7721	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	230.5	0	SC	8	17.0882	0	34.7714	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	231.5	0	SC	8	17.0479	0	34.7637	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	232.5	0	SC	8	16.9345	0	34.7616	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	233.5	0	SC	8	16.8364	0	34.7563	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	234.4	0	SC	8	16.6967	0	34.7460	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	235.4	0	SC	8	16.5354	0	34.7471	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	236.4	0	SC	8	16.3631	0	34.7489	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	237.4	0	SC	8	16.3155	0	34.7445	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	238.4	0	SC	8	16.3019	0	34.7317	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	239.4	0	SC	8	16.2596	0	34.7331	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	240.4	0	SC	8	16.1975	0	34.7269	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	241.4	0	SC	8	16.1036	0	34.7230	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	242.4	0	SC	8	15.9962	0	34.7160	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	243.4	0	SC	8	15.8503	0	34.7088	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	244.4	0	SC	8	15.7976	0	34.7056	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	245.4	0	SC	8	15.7753	0	34.6997	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	246.4	0	SC	8	15.7642	0	34.6974	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	247.4	0	SC	8	15.7442	0	34.6953	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	248.3	0	SC	8	15.7311	0	34.6932	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	249.3	0	SC	8	15.7246	0	34.6916	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	250.3	0	SC	8	15.7195	0	34.6890	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	251.3	0	SC	8	15.7170	0	34.6875	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	252.3	0	SC	8	15.7138	0	34.6868	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	253.3	0	SC	8	15.7087	0	34.6856	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	254.3	0	SC	8	15.6994	0	34.6847	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	255.3	0	SC	8	15.6680	0	34.6780	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	256.3	0	SC	8	15.5021	0	34.6623	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	257.3	0	SC	8	15.4316	0	34.6638	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	258.3	0	SC	8	15.2772	0	34.6422	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	259.3	0	SC	8	15.2448	0	34.6524	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	260.3	0	SC	8	15.2136	0	34.6508	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	261.2	0	SC	8	15.1508	0	34.6502	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	262.2	0	SC	8	15.1244	0	34.6433	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	263.2	0	SC	8	15.1089	0	34.6406	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	264.2	0	SC	8	15.0796	0	34.6367	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	265.2	0	SC	8	15.0356	0	34.6349	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	266.2	0	SC	8	14.9936	0	34.6283	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	267.2	0	SC	8	14.9502	0	34.6275	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	268.2	0	SC	8	14.9470	0	34.6220	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	269.2	0	SC	8	14.9278	0	34.6218	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	270.2	0	SC	8	14.9146	0	34.6190	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	271.2	0	SC	8	14.9010	0	34.6174	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	272.2	0	SC	8	14.8671	0	34.6119	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	273.2	0	SC	8	14.7615	0	34.5898	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	274.2	0	SC	8	14.5484	0	34.5967	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	275.1	0	SC	8	14.5215	0	34.5926	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	276.1	0	SC	8	14.4634	0	34.5769	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	277.1	0	SC	8	14.3236	0	34.5864	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	278.1	0	SC	8	14.2920	0	34.5774	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	279.1	0	SC	8	14.2224	0	34.5703	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	280.1	0	SC	8	14.1070	0	34.5616	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	281.1	0	SC	8	13.9694	0	34.5606	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	282.1	0	SC	8	13.9279	0	34.5498	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	283.1	0	SC	8	13.8968	0	34.5525	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	284.1	0	SC	8	13.8766	0	34.5481	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	285.1	0	SC	8	13.8397	0	34.5458	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	286.1	0	SC	8	13.7793	0	34.5413	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	287.1	0	SC	8	13.6996	0	34.5341	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	288.1	0	SC	8	13.6362	0	34.5329	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	289.0	0	SC	8	13.6063	0	34.5298	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	290.0	0	SC	8	13.5714	0	34.5295	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	291.0	0	SC	8	13.5500	0	34.5255	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	292.0	0	SC	8	13.5395	0	34.5225	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	293.0	0	SC	8	13.5320	0	34.5213	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	294.0	0	SC	8	13.5287	0	34.5197	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	295.0	0	SC	8	13.5264	0	34.5192	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	296.0	0	SC	8	13.5231	0	34.5174	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	297.0	0	SC	8	13.5185	0	34.5173	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	298.0	0	SC	8	13.5183	0	34.5153	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	299.0	0	SC	8	13.5099	0	34.5152	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	300.0	0	SC	8	13.5046	0	34.5112	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	301.0	0	SC	8	13.4923	0	34.5133	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	301.9	0	SC	8	13.4776	0	34.5077	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	302.9	0	SC	8	13.4010	0	34.5042	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	303.9	0	SC	8	13.3315	0	34.5026	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	304.9	0	SC	8	13.2936	0	34.5001	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	305.9	0	SC	8	13.2012	0	34.4936	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	306.9	0	SC	8	13.1090	0	34.4862	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	307.9	0	SC	8	13.0227	0	34.4840	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	308.9	0	SC	8	13.0072	0	34.4823	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	309.9	0	SC	8	12.9988	0	34.4801	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	310.9	0	SC	8	12.9905	0	34.4785	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	311.9	0	SC	8	12.9828	0	34.4773	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	312.9	0	SC	8	12.9650	0	34.4747	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	313.9	0	SC	8	12.9361	0	34.4743	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	314.8	0	SC	8	12.9268	0	34.4667	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	315.8	0	SC	8	12.8996	0	34.4704	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	316.8	0	SC	8	12.8915	0	34.4663	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	317.8	0	SC	8	12.8194	0	34.4715	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	318.8	0	SC	8	12.8015	0	34.4664	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	319.8	0	SC	8	12.7806	0	34.4413	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	320.8	0	SC	8	12.7443	0	34.4612	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	321.8	0	SC	8	12.7507	0	34.4649	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	322.8	0	SC	8	12.5973	0	34.4252	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	323.8	0	SC	8	12.4683	0	34.4516	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	324.8	0	SC	8	12.4530	0	34.4504	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	325.8	0	SC	8	12.4524	0	34.4480	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	326.8	0	SC	8	12.4490	0	34.4474	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	327.8	0	SC	8	12.4301	0	34.4448	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	329.7	0	SC	8	12.3714	0	34.4444	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	330.7	0	SC	8	12.3533	0	34.4378	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	331.7	0	SC	8	12.3036	0	34.4400	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	332.7	0	SC	8	12.2814	0	34.4438	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	333.7	0	SC	8	12.2653	0	34.4415	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	334.7	0	SC	8	12.1712	0	34.4365	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	335.7	0	SC	8	12.1473	0	34.4399	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	336.7	0	SC	8	12.1076	0	34.4368	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	337.7	0	SC	8	11.9970	0	34.4253	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	338.7	0	SC	8	11.9332	0	34.4330	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	339.7	0	SC	8	11.9199	0	34.4317	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	340.7	0	SC	8	11.8948	0	34.4272	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	341.6	0	SC	8	11.8668	0	34.4259	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	342.6	0	SC	8	11.8458	0	34.4241	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	343.6	0	SC	8	11.8178	0	34.4267	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	344.6	0	SC	8	11.8120	0	34.4230	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	345.6	0	SC	8	11.8021	0	34.4220	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	346.6	0	SC	8	11.7933	0	34.4209	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	347.6	0	SC	8	11.7795	0	34.4205	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	348.6	0	SC	8	11.7760	0	34.4200	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	349.6	0	SC	8	11.7716	0	34.4184	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	350.6	0	SC	8	11.7412	0	34.4136	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	351.6	0	SC	8	11.6918	0	34.4128	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	352.6	0	SC	8	11.6373	0	34.4155	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	353.6	0	SC	8	11.6173	0	34.4145	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	354.5	0	SC	8	11.6075	0	34.4141	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	355.5	0	SC	8	11.6013	0	34.4137	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	356.5	0	SC	8	11.5840	0	34.4123	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	357.5	0	SC	8	11.5805	0	34.4135	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	358.5	0	SC	8	11.5659	0	34.4116	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	359.5	0	SC	8	11.5460	0	34.4149	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	360.5	0	SC	8	11.5370	0	34.4083	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	361.5	0	SC	8	11.5210	0	34.4092	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	362.5	0	SC	8	11.5078	0	34.4098	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	363.5	0	SC	8	11.4826	0	34.4106	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	364.5	0	SC	8	11.4394	0	34.4137	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	365.5	0	SC	8	11.3897	0	34.4021	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	366.5	0	SC	8	11.3476	0	34.3945	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	367.4	0	SC	8	11.3047	0	34.3941	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	368.4	0	SC	8	11.2535	0	34.3945	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	369.4	0	SC	8	11.2061	0	34.3902	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	370.4	0	SC	8	11.1736	0	34.3891	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	371.4	0	SC	8	11.1520	0	34.3872	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	372.4	0	SC	8	11.1138	0	34.3856	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	373.4	0	SC	8	11.0818	0	34.3861	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	374.4	0	SC	8	11.0528	0	34.3847	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	375.4	0	SC	8	10.9999	0	34.3791	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	376.4	0	SC	8	10.9051	0	34.3778	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	377.4	0	SC	8	10.8232	0	34.3885	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	378.4	0	SC	8	10.8301	0	34.3842	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	379.3	0	SC	8	10.8259	0	34.3828	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	380.3	0	SC	8	10.8212	0	34.3814	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	381.3	0	SC	8	10.7969	0	34.3806	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	382.3	0	SC	8	10.7807	0	34.3806	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	383.3	0	SC	8	10.7459	0	34.3795	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	384.3	0	SC	8	10.7114	0	34.3759	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	385.3	0	SC	8	10.6618	0	34.3760	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	386.3	0	SC	8	10.6025	0	34.3733	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	387.3	0	SC	8	10.5270	0	34.3657	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	388.3	0	SC	8	10.4794	0	34.3673	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	389.3	0	SC	8	10.4851	0	34.3640	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	390.3	0	SC	8	10.4776	0	34.3626	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	391.3	0	SC	8	10.4814	0	34.3631	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	392.2	0	SC	8	10.4744	0	34.3605	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	393.2	0	SC	8	10.4438	0	34.3574	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	394.2	0	SC	8	10.4228	0	34.3563	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	395.2	0	SC	8	10.4098	0	34.3563	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	396.2	0	SC	8	10.3844	0	34.3556	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	397.2	0	SC	8	10.3709	0	34.3551	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	398.2	0	SC	8	10.3685	0	34.3542	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	399.2	0	SC	8	10.3655	0	34.3544	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	400.2	0	SC	8	10.3585	0	34.3534	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	401.2	0	SC	8	10.3413	0	34.3513	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	402.2	0	SC	8	10.3211	0	34.3516	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	403.2	0	SC	8	10.3152	0	34.3522	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	404.2	0	SC	8	10.3144	0	34.3512	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	405.1	0	SC	8	10.3118	0	34.3511	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	406.1	0	SC	8	10.3038	0	34.3503	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	407.1	0	SC	8	10.2938	0	34.3510	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	408.1	0	SC	8	10.2739	0	34.3543	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	409.1	0	SC	8	10.2324	0	34.3507	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	410.1	0	SC	8	10.2235	0	34.3482	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	411.1	0	SC	8	10.2009	0	34.3506	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	412.1	0	SC	8	10.1727	0	34.3495	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	413.1	0	SC	8	10.1613	0	34.3473	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	414.1	0	SC	8	10.1569	0	34.3467	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	415.1	0	SC	8	10.1401	0	34.3455	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	416.1	0	SC	8	10.1361	0	34.3448	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	417.0	0	SC	8	10.0908	0	34.3472	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	418.0	0	SC	8	10.0682	0	34.3446	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	419.0	0	SC	8	10.0532	0	34.3434	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	420.0	0	SC	8	10.0087	0	34.3338	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	421.0	0	SC	8	9.8300	0	34.3319	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	422.0	0	SC	8	9.7671	0	34.3235	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	423.0	0	SC	8	9.7362	0	34.3272	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	424.0	0	SC	8	9.7211	0	34.3258	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	425.0	0	SC	8	9.7204	0	34.3252	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	426.0	0	SC	8	9.7211	0	34.3250	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	427.0	0	SC	8	9.7117	0	34.3278	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	428.0	0	SC	8	9.6843	0	34.3217	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	429.0	0	SC	8	9.6726	0	34.3222	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	429.9	0	SC	8	9.6799	0	34.3224	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	430.9	0	SC	8	9.6687	0	34.3217	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	431.9	0	SC	8	9.6399	0	34.3230	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	432.9	0	SC	8	9.6314	0	34.3225	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	433.9	0	SC	8	9.6227	0	34.3214	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	434.9	0	SC	8	9.6104	0	34.3203	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	435.9	0	SC	8	9.6027	0	34.3203	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	436.9	0	SC	8	9.5966	0	34.3185	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	437.9	0	SC	8	9.5759	0	34.3177	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	438.9	0	SC	8	9.5652	0	34.3171	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	439.9	0	SC	8	9.5585	0	34.3162	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	440.9	0	SC	8	9.5444	0	34.3139	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	441.8	0	SC	8	9.5105	0	34.3091	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	442.8	0	SC	8	9.4779	0	34.3085	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	443.8	0	SC	8	9.4777	0	34.3089	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	444.8	0	SC	8	9.4768	0	34.3101	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	445.8	0	SC	8	9.4767	0	34.3128	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	446.8	0	SC	8	9.4677	0	34.3126	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	447.8	0	SC	8	9.4248	0	34.3116	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	448.8	0	SC	8	9.3961	0	34.3116	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	449.8	0	SC	8	9.3744	0	34.3112	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	450.8	0	SC	8	9.3623	0	34.3094	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	451.8	0	SC	8	9.3555	0	34.3065	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	452.8	0	SC	8	9.3448	0	34.3064	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	453.7	0	SC	8	9.3029	0	34.3063	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	454.7	0	SC	8	9.2513	0	34.2969	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	455.7	0	SC	8	9.2388	0	34.2993	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	456.7	0	SC	8	9.2295	0	34.2982	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	457.7	0	SC	8	9.2232	0	34.2969	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	458.7	0	SC	8	9.2218	0	34.2962	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	459.7	0	SC	8	9.2211	0	34.2962	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	460.7	0	SC	8	9.2185	0	34.2953	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	461.7	0	SC	8	9.2157	0	34.2967	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	462.7	0	SC	8	9.2119	0	34.2947	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	463.7	0	SC	8	9.2056	4	34.2964	4
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	464.7	0	SC	8	9.2003	4	34.2913	4
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	466.6	0	SC	8	9.1712	0	34.2892	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	467.6	0	SC	8	9.1292	0	34.2909	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	468.6	0	SC	8	9.1161	0	34.2910	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	469.6	0	SC	8	9.1011	0	34.2944	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	470.6	0	SC	8	9.0525	0	34.2946	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	471.6	0	SC	8	9.0139	0	34.2981	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	472.6	0	SC	8	9.0014	0	34.2967	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	473.6	0	SC	8	8.9942	0	34.2952	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	474.6	0	SC	8	8.9820	0	34.2956	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	475.6	0	SC	8	8.9565	0	34.2944	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	476.6	0	SC	8	8.9285	0	34.2935	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	477.5	0	SC	8	8.9105	0	34.2920	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	478.5	0	SC	8	8.9039	0	34.2935	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	479.5	0	SC	8	8.8969	0	34.2931	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	480.5	0	SC	8	8.8612	0	34.2915	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	481.5	0	SC	8	8.8356	0	34.2908	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	482.5	0	SC	8	8.7778	0	34.2853	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	483.5	0	SC	8	8.7157	0	34.2844	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	484.5	0	SC	8	8.6819	0	34.2852	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	485.5	0	SC	8	8.6499	0	34.2814	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	486.5	0	SC	8	8.6090	0	34.2812	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	487.5	0	SC	8	8.5959	0	34.2798	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	488.5	0	SC	8	8.5894	0	34.2804	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	489.4	0	SC	8	8.5896	0	34.2808	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	490.4	0	SC	8	8.5878	0	34.2807	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	491.4	0	SC	8	8.5412	0	34.2814	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	492.4	0	SC	8	8.5134	0	34.2816	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	493.4	0	SC	8	8.5025	0	34.2818	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	494.4	0	SC	8	8.4921	0	34.2823	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	495.4	0	SC	8	8.4776	0	34.2817	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	496.4	0	SC	8	8.4581	0	34.2810	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	497.4	0	SC	8	8.4503	0	34.2826	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	498.4	0	SC	8	8.4210	0	34.2813	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	499.4	0	SC	8	8.3421	0	34.2860	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	500.4	0	SC	8	8.3209	0	34.2864	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	501.3	0	SC	8	8.3136	0	34.2854	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	502.3	0	SC	8	8.3036	0	34.2835	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	503.3	0	SC	8	8.2935	0	34.2850	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	504.3	0	SC	8	8.2821	0	34.2817	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	505.3	0	SC	8	8.2682	0	34.2826	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	506.3	0	SC	8	8.2635	0	34.2837	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	507.3	0	SC	8	8.2620	0	34.2829	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	508.3	0	SC	8	8.2133	0	34.2852	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	509.3	0	SC	8	8.1876	0	34.2845	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	510.3	0	SC	8	8.1793	0	34.2826	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	511.3	0	SC	8	8.1662	0	34.2828	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	512.3	0	SC	8	8.1494	0	34.2838	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	513.2	0	SC	8	8.1282	0	34.2875	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	514.2	0	SC	8	8.1035	0	34.2874	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	515.2	0	SC	8	8.0692	0	34.2873	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	516.2	0	SC	8	8.0046	0	34.2852	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	517.2	0	SC	8	7.9841	0	34.2892	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	518.2	0	SC	8	7.9766	0	34.2883	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	519.2	0	SC	8	7.9683	0	34.2868	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	520.2	0	SC	8	7.9542	0	34.2868	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	521.2	0	SC	8	7.9464	0	34.2856	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	522.2	0	SC	8	7.9334	0	34.2863	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	523.2	0	SC	8	7.8952	0	34.2855	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	524.2	0	SC	8	7.8433	0	34.2909	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	525.1	0	SC	8	7.8088	0	34.2931	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	526.1	0	SC	8	7.7896	0	34.2928	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	527.1	0	SC	8	7.7668	0	34.2911	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	528.1	0	SC	8	7.7317	0	34.2938	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	529.1	0	SC	8	7.7257	0	34.2925	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	530.1	0	SC	8	7.7091	0	34.2945	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	531.1	0	SC	8	7.7046	0	34.2962	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	532.1	0	SC	8	7.7014	0	34.2975	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	533.1	0	SC	8	7.6872	0	34.2986	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	534.1	0	SC	8	7.6603	0	34.3000	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	535.1	0	SC	8	7.6435	0	34.2988	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	536.0	0	SC	8	7.6320	0	34.2989	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	537.0	0	SC	8	7.6128	0	34.2976	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	538.0	0	SC	8	7.5895	0	34.2975	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	539.0	0	SC	8	7.5727	0	34.2999	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	540.0	0	SC	8	7.5680	0	34.2983	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	541.0	0	SC	8	7.5273	4	34.3022	4
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	542.0	0	SC	8	7.5226	4	34.2971	4
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	543.0	0	SC	8	7.5117	0	34.3004	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	544.0	0	SC	8	7.5124	0	34.2995	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	545.0	0	SC	8	7.5067	0	34.3007	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	546.0	0	SC	8	7.5060	0	34.2999	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	547.0	0	SC	8	7.5056	0	34.2992	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	547.9	0	SC	8	7.5019	0	34.2985	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	548.9	0	SC	8	7.4960	0	34.2996	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	549.9	0	SC	8	7.4812	0	34.2996	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	550.9	0	SC	8	7.4721	0	34.3004	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	551.9	0	SC	8	7.4691	0	34.2993	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	552.9	0	SC	8	7.4664	0	34.2989	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	553.9	0	SC	8	7.4616	0	34.2976	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	554.9	0	SC	8	7.4548	0	34.2972	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	555.9	0	SC	8	7.4492	0	34.2976	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	556.9	0	SC	8	7.4469	0	34.2970	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	557.9	0	SC	8	7.4392	0	34.2972	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	558.8	0	SC	8	7.4151	0	34.2908	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	559.8	0	SC	8	7.3706	0	34.2914	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	560.8	0	SC	8	7.3521	0	34.2972	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	561.8	0	SC	8	7.3242	0	34.3066	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	562.8	0	SC	8	7.3205	0	34.3101	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	563.8	0	SC	8	7.2755	0	34.3128	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	564.8	0	SC	8	7.1671	0	34.3296	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	565.8	0	SC	8	7.0986	0	34.3291	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	566.8	0	SC	8	7.0494	0	34.3350	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	567.8	0	SC	8	7.0105	0	34.3382	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	568.8	0	SC	8	6.9846	0	34.3443	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	569.8	0	SC	8	6.9774	0	34.3435	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	570.7	0	SC	8	6.9789	0	34.3406	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	571.7	0	SC	8	6.9776	0	34.3430	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	572.7	0	SC	8	6.9734	0	34.3420	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	573.7	0	SC	8	6.9729	0	34.3404	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	574.7	0	SC	8	6.9722	0	34.3407	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	575.7	0	SC	8	6.9714	0	34.3401	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	576.7	0	SC	8	6.9693	0	34.3387	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	577.7	0	SC	8	6.9586	0	34.3372	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	578.7	0	SC	8	6.9473	0	34.3426	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	579.7	0	SC	8	6.9402	0	34.3432	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	580.7	0	SC	8	6.9212	0	34.3425	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	581.6	0	SC	8	6.9108	0	34.3437	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	582.6	0	SC	8	6.8859	0	34.3401	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	583.6	0	SC	8	6.8537	0	34.3395	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	584.6	0	SC	8	6.8499	0	34.3398	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	585.6	0	SC	8	6.8155	0	34.3374	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	586.6	0	SC	8	6.7502	0	34.3309	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	587.6	0	SC	8	6.7323	0	34.3261	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	588.6	0	SC	8	6.7117	4	34.3248	4
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	589.6	0	SC	8	6.6893	4	34.3123	4
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	590.6	0	SC	8	6.6602	0	34.3191	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	591.6	0	SC	8	6.6518	0	34.3161	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	592.6	0	SC	8	6.6415	0	34.3153	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	593.5	0	SC	8	6.6263	0	34.3141	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	594.5	0	SC	8	6.6182	0	34.3123	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	595.5	0	SC	8	6.6196	0	34.3130	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	596.5	0	SC	8	6.6150	0	34.3117	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	597.5	0	SC	8	6.6010	0	34.3095	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	598.5	0	SC	8	6.5883	0	34.3086	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	599.5	0	SC	8	6.5860	0	34.3066	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	600.5	0	SC	8	6.5802	0	34.3075	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	601.5	0	SC	8	6.5689	0	34.3049	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	602.5	0	SC	8	6.5648	0	34.3016	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	603.5	0	SC	8	6.5299	0	34.3020	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	604.4	0	SC	8	6.5395	0	34.3059	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	605.4	0	SC	8	6.5335	0	34.3009	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	606.4	0	SC	8	6.5332	0	34.3003	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	607.4	0	SC	8	6.5338	0	34.3018	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	608.4	0	SC	8	6.5263	0	34.2995	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	609.4	0	SC	8	6.5182	0	34.2994	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	610.4	0	SC	8	6.5192	0	34.3001	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	611.4	0	SC	8	6.5207	0	34.3012	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	612.4	0	SC	8	6.5216	0	34.3048	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	613.4	0	SC	8	6.5790	0	34.3126	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	614.4	0	SC	8	6.5873	0	34.3131	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	615.3	0	SC	8	6.6404	4	34.3423	4
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	616.3	0	SC	8	6.6579	4	34.3315	4
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	617.3	0	SC	8	6.6651	0	34.3348	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	618.3	0	SC	8	6.6823	4	34.3512	4
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	619.3	0	SC	8	6.7024	4	34.3490	4
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	620.3	0	SC	8	6.7019	0	34.3560	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	621.3	0	SC	8	6.7003	0	34.3562	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	622.3	0	SC	8	6.6938	0	34.3558	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	623.3	0	SC	8	6.6845	0	34.3568	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	624.3	0	SC	8	6.6797	0	34.3591	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	625.3	0	SC	8	6.6518	0	34.3546	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	626.2	0	SC	8	6.5889	0	34.3510	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	627.2	0	SC	8	6.4950	0	34.3488	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	628.2	0	SC	8	6.4029	0	34.3431	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	629.2	0	SC	8	6.3472	0	34.3429	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	630.2	0	SC	8	6.2533	0	34.3391	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	631.2	0	SC	8	6.2016	0	34.3342	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	632.2	0	SC	8	6.1913	0	34.3291	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	633.2	0	SC	8	6.1822	0	34.3273	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	634.2	0	SC	8	6.1658	0	34.3281	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	635.2	0	SC	8	6.1366	0	34.3264	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	636.2	0	SC	8	6.1167	0	34.3257	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	637.1	0	SC	8	6.0961	0	34.3250	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	638.1	0	SC	8	6.0860	0	34.3234	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	639.1	0	SC	8	6.0843	0	34.3233	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	640.1	0	SC	8	6.0834	0	34.3216	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	641.1	0	SC	8	6.0835	0	34.3211	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	642.1	0	SC	8	6.0769	0	34.3203	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	643.1	0	SC	8	6.0780	0	34.3201	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	644.1	0	SC	8	6.0786	0	34.3176	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	645.1	0	SC	8	6.0494	0	34.3255	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	646.1	0	SC	8	6.0404	0	34.3208	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	647.1	0	SC	8	6.0314	0	34.3155	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	648.0	0	SC	8	6.0223	0	34.3174	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	649.0	0	SC	8	6.0195	0	34.3170	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	650.0	0	SC	8	6.0162	0	34.3174	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	651.0	0	SC	8	6.0095	0	34.3174	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	652.0	0	SC	8	6.0045	0	34.3165	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	653.0	0	SC	8	5.9889	0	34.3161	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	654.0	0	SC	8	5.9659	0	34.3222	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	655.0	0	SC	8	5.9599	0	34.3230	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	656.0	0	SC	8	5.9533	0	34.3239	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	657.0	0	SC	8	5.9500	0	34.3234	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	658.0	0	SC	8	5.9449	0	34.3238	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	658.9	0	SC	8	5.9432	0	34.3225	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	659.9	0	SC	8	5.9394	0	34.3226	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	660.9	0	SC	8	5.9307	0	34.3232	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	661.9	0	SC	8	5.9262	0	34.3235	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	662.9	0	SC	8	5.9247	0	34.3236	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	663.9	0	SC	8	5.9031	0	34.3256	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	664.9	0	SC	8	5.8516	0	34.3319	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	665.9	0	SC	8	5.8458	0	34.3293	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	666.9	0	SC	8	5.8201	0	34.3313	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	667.9	0	SC	8	5.8074	0	34.3334	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	668.9	0	SC	8	5.7990	0	34.3356	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	669.8	0	SC	8	5.7952	0	34.3343	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	670.8	0	SC	8	5.7874	0	34.3346	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	671.8	0	SC	8	5.7894	0	34.3356	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	672.8	0	SC	8	5.7882	0	34.3344	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	673.8	0	SC	8	5.7824	0	34.3360	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	674.8	0	SC	8	5.7804	0	34.3364	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	675.8	0	SC	8	5.7790	0	34.3366	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	676.8	0	SC	8	5.7778	0	34.3364	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	677.8	0	SC	8	5.7643	0	34.3373	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	678.8	0	SC	8	5.7384	0	34.3437	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	679.8	0	SC	8	5.7396	0	34.3425	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	680.7	0	SC	8	5.7388	0	34.3426	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	681.7	0	SC	8	5.7392	0	34.3426	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	682.7	0	SC	8	5.7385	0	34.3433	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	683.7	0	SC	8	5.7384	0	34.3434	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	684.7	0	SC	8	5.7384	0	34.3431	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	685.7	0	SC	8	5.7373	0	34.3441	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	686.7	0	SC	8	5.7387	0	34.3430	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	687.7	0	SC	8	5.7342	0	34.3448	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	688.7	0	SC	8	5.7334	0	34.3451	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	689.7	0	SC	8	5.7336	0	34.3443	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	690.6	0	SC	8	5.7281	0	34.3456	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	691.6	0	SC	8	5.7257	0	34.3466	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	692.6	0	SC	8	5.7189	0	34.3482	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	693.6	0	SC	8	5.7133	0	34.3465	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	694.6	0	SC	8	5.7109	0	34.3452	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	695.6	0	SC	8	5.7056	0	34.3474	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	696.6	0	SC	8	5.7024	0	34.3490	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	697.6	0	SC	8	5.7040	0	34.3487	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	698.6	0	SC	8	5.7038	0	34.3484	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	699.6	0	SC	8	5.6970	0	34.3486	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	700.6	0	SC	8	5.6881	0	34.3513	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	701.5	0	SC	8	5.6769	0	34.3547	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	702.5	0	SC	8	5.6761	0	34.3560	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	703.5	0	SC	8	5.6718	0	34.3574	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	704.5	0	SC	8	5.6640	0	34.3592	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	705.5	0	SC	8	5.6563	0	34.3607	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	706.5	0	SC	8	5.6493	0	34.3639	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	707.5	0	SC	8	5.6191	0	34.3689	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	708.5	0	SC	8	5.6089	0	34.3680	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	709.5	0	SC	8	5.6027	0	34.3678	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	710.5	0	SC	8	5.5968	0	34.3661	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	711.5	0	SC	8	5.5913	0	34.3660	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	712.4	0	SC	8	5.5821	0	34.3660	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	713.4	0	SC	8	5.5712	0	34.3690	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	714.4	0	SC	8	5.5702	0	34.3666	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	715.4	0	SC	8	5.5702	0	34.3661	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	716.4	0	SC	8	5.5684	0	34.3663	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	717.4	0	SC	8	5.5652	0	34.3655	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	718.4	0	SC	8	5.5462	0	34.3667	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	719.4	0	SC	8	5.5217	0	34.3681	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	720.4	0	SC	8	5.5162	0	34.3705	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	721.4	0	SC	8	5.5179	0	34.3687	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	722.3	0	SC	8	5.5182	0	34.3689	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	723.3	0	SC	8	5.5170	0	34.3690	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	724.3	0	SC	8	5.5158	0	34.3693	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	725.3	0	SC	8	5.5137	0	34.3694	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	726.3	0	SC	8	5.5033	0	34.3699	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	727.3	0	SC	8	5.5001	0	34.3698	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	728.3	0	SC	8	5.4953	0	34.3695	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	729.3	0	SC	8	5.4908	0	34.3707	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	730.3	0	SC	8	5.4872	0	34.3708	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	731.3	0	SC	8	5.4757	0	34.3717	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	732.3	0	SC	8	5.4645	0	34.3742	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	733.2	0	SC	8	5.4639	0	34.3745	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	734.2	0	SC	8	5.4582	0	34.3758	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	735.2	0	SC	8	5.4531	0	34.3776	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	736.2	0	SC	8	5.4533	0	34.3771	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	737.2	0	SC	8	5.4529	0	34.3770	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	738.2	0	SC	8	5.4527	0	34.3770	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	739.2	0	SC	8	5.4520	0	34.3772	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	740.2	0	SC	8	5.4506	0	34.3777	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	741.2	0	SC	8	5.4477	0	34.3777	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	742.2	0	SC	8	5.4422	0	34.3792	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	743.1	0	SC	8	5.4400	0	34.3801	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	744.1	0	SC	8	5.4396	0	34.3807	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	745.1	0	SC	8	5.4380	0	34.3809	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	746.1	0	SC	8	5.4241	0	34.3808	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	747.1	0	SC	8	5.3961	0	34.3854	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	748.1	0	SC	8	5.3814	0	34.3872	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	749.1	0	SC	8	5.3782	0	34.3875	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	750.1	0	SC	8	5.3680	0	34.3877	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	751.1	0	SC	8	5.3609	0	34.3889	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	752.1	0	SC	8	5.3576	0	34.3884	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	753.1	0	SC	8	5.3541	0	34.3879	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	754.0	0	SC	8	5.3485	0	34.3875	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	755.0	0	SC	8	5.3166	0	34.3894	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	756.0	0	SC	8	5.3052	0	34.3886	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	757.0	0	SC	8	5.3036	0	34.3883	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	758.0	0	SC	8	5.3008	0	34.3880	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	759.0	0	SC	8	5.3010	0	34.3893	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	760.0	0	SC	8	5.3000	0	34.3893	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	761.0	0	SC	8	5.2983	0	34.3895	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	762.0	0	SC	8	5.2963	0	34.3910	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	763.0	0	SC	8	5.2916	0	34.3898	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	763.9	0	SC	8	5.2742	0	34.3890	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	764.9	0	SC	8	5.2481	0	34.3878	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	765.9	0	SC	8	5.2237	0	34.3874	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	766.9	0	SC	8	5.2134	0	34.3912	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	767.9	0	SC	8	5.1991	0	34.3931	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	768.9	0	SC	8	5.1817	0	34.3958	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	769.9	0	SC	8	5.1664	0	34.3968	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	770.9	0	SC	8	5.1550	0	34.3987	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	771.9	0	SC	8	5.1452	0	34.3991	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	772.9	0	SC	8	5.1363	0	34.3993	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	773.8	0	SC	8	5.1304	0	34.3990	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	774.8	0	SC	8	5.1209	0	34.3990	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	775.8	0	SC	8	5.1085	0	34.4002	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	776.8	0	SC	8	5.0911	0	34.4001	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	777.8	0	SC	8	5.0760	0	34.4014	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	778.8	0	SC	8	5.0733	0	34.4023	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	779.8	0	SC	8	5.0757	0	34.4004	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	780.8	0	SC	8	5.0744	0	34.3998	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	781.8	0	SC	8	5.0702	0	34.3997	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	782.8	0	SC	8	5.0567	0	34.4010	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	783.7	0	SC	8	5.0493	0	34.4022	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	784.7	0	SC	8	5.0429	0	34.4037	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	785.7	0	SC	8	5.0356	0	34.4028	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	786.7	0	SC	8	5.0128	0	34.4041	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	787.7	0	SC	8	5.0120	0	34.4026	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	788.7	0	SC	8	5.0026	0	34.4052	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	789.7	0	SC	8	4.9979	0	34.4056	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	790.7	0	SC	8	4.9907	0	34.4036	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	791.7	0	SC	8	4.9801	0	34.4035	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	792.7	0	SC	8	4.9775	0	34.4038	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	793.7	0	SC	8	4.9770	0	34.4039	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	794.6	0	SC	8	4.9769	0	34.4035	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	795.6	0	SC	8	4.9760	0	34.4034	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	796.6	0	SC	8	4.9752	0	34.4038	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	797.6	0	SC	8	4.9751	0	34.4028	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	798.6	0	SC	8	4.9745	0	34.4027	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	799.6	0	SC	8	4.9745	0	34.4023	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	800.6	0	SC	8	4.9720	0	34.4027	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	801.6	0	SC	8	4.9703	0	34.4029	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	802.6	0	SC	8	4.9692	0	34.4026	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	803.6	0	SC	8	4.9656	0	34.4029	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	804.5	0	SC	8	4.9604	0	34.4025	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	805.5	0	SC	8	4.9544	0	34.4031	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	806.5	0	SC	8	4.9514	0	34.4031	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	807.5	0	SC	8	4.9493	0	34.4034	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	808.5	0	SC	8	4.9488	0	34.4031	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	809.5	0	SC	8	4.9472	0	34.4032	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	810.5	0	SC	8	4.9462	0	34.4028	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	811.5	0	SC	8	4.9443	0	34.4032	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	812.5	0	SC	8	4.9406	0	34.4035	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	813.5	0	SC	8	4.9402	0	34.4027	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	814.4	0	SC	8	4.9388	0	34.4033	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	815.4	0	SC	8	4.9369	0	34.4035	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	816.4	0	SC	8	4.9362	0	34.4032	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	817.4	0	SC	8	4.9274	0	34.4056	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	818.4	0	SC	8	4.9196	0	34.4048	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	819.4	0	SC	8	4.9198	0	34.4036	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	820.4	0	SC	8	4.9177	0	34.4044	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	821.4	0	SC	8	4.9173	0	34.4038	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	822.4	0	SC	8	4.9136	0	34.4040	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	823.4	0	SC	8	4.9091	0	34.4051	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	824.3	0	SC	8	4.9067	0	34.4039	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	825.3	0	SC	8	4.9050	0	34.4046	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	826.3	0	SC	8	4.9052	0	34.4041	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	827.3	0	SC	8	4.9066	0	34.4042	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	828.3	0	SC	8	4.9041	0	34.4041	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	829.3	0	SC	8	4.9015	0	34.4043	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	830.3	0	SC	8	4.8977	0	34.4049	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	831.3	0	SC	8	4.8951	0	34.4048	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	832.3	0	SC	8	4.8890	0	34.4058	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	833.3	0	SC	8	4.8818	0	34.4056	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	834.2	0	SC	8	4.8553	0	34.4073	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	835.2	0	SC	8	4.8417	0	34.4098	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	836.2	0	SC	8	4.8253	0	34.4104	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	837.2	0	SC	8	4.8109	0	34.4103	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	838.2	0	SC	8	4.8046	0	34.4104	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	839.2	0	SC	8	4.8020	0	34.4106	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	840.2	0	SC	8	4.8018	0	34.4103	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	841.2	0	SC	8	4.7982	0	34.4093	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	842.2	0	SC	8	4.7963	0	34.4105	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	843.2	0	SC	8	4.7963	0	34.4112	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	844.1	0	SC	8	4.7881	0	34.4065	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	845.1	0	SC	8	4.7720	4	34.4095	4
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	846.1	0	SC	8	4.7685	4	34.4042	4
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	847.1	0	SC	8	4.7572	0	34.4072	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	848.1	0	SC	8	4.7499	0	34.4079	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	849.1	0	SC	8	4.7459	0	34.4048	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	850.1	0	SC	8	4.7320	0	34.4058	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	851.1	0	SC	8	4.7295	0	34.4059	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	852.1	0	SC	8	4.7276	0	34.4064	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	853.1	0	SC	8	4.7235	0	34.4051	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	854.0	0	SC	8	4.7138	0	34.4058	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	855.0	0	SC	8	4.7129	0	34.4044	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	856.0	0	SC	8	4.7112	0	34.4041	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	857.0	0	SC	8	4.7102	0	34.4041	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	858.0	0	SC	8	4.6996	0	34.4018	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	859.0	0	SC	8	4.6727	0	34.4053	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	860.0	0	SC	8	4.6682	0	34.4042	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	861.0	0	SC	8	4.6664	0	34.4031	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	862.0	0	SC	8	4.6659	0	34.4034	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	863.0	0	SC	8	4.6603	0	34.4027	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	863.9	0	SC	8	4.6467	4	34.4044	4
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	864.9	0	SC	8	4.6492	4	34.3964	4
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	865.9	0	SC	8	4.6451	0	34.4023	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	866.9	0	SC	8	4.6464	0	34.3998	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	867.9	0	SC	8	4.6349	0	34.4004	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	868.9	0	SC	8	4.6320	0	34.4009	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	869.9	0	SC	8	4.6321	0	34.4006	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	870.9	0	SC	8	4.6306	0	34.4007	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	871.9	0	SC	8	4.6294	0	34.3978	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	872.8	0	SC	8	4.6074	0	34.4021	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	873.8	0	SC	8	4.5883	0	34.4045	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	874.8	0	SC	8	4.5766	0	34.4060	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	875.8	0	SC	8	4.5641	0	34.4065	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	876.8	0	SC	8	4.5497	0	34.4096	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	877.8	0	SC	8	4.5382	0	34.4119	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	878.8	0	SC	8	4.5376	0	34.4101	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	879.8	0	SC	8	4.5341	0	34.4124	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	880.8	0	SC	8	4.5352	0	34.4126	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	881.8	0	SC	8	4.5359	0	34.4124	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	882.7	0	SC	8	4.5351	0	34.4126	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	883.7	0	SC	8	4.5323	0	34.4138	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	884.7	0	SC	8	4.5279	0	34.4146	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	885.7	0	SC	8	4.5260	0	34.4146	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	886.7	0	SC	8	4.5254	0	34.4147	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	887.7	0	SC	8	4.5210	0	34.4155	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	888.7	0	SC	8	4.5209	0	34.4146	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	889.7	0	SC	8	4.5160	0	34.4148	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	890.7	0	SC	8	4.5143	0	34.4145	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	891.7	0	SC	8	4.5100	0	34.4150	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	892.6	0	SC	8	4.5003	0	34.4151	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	893.6	0	SC	8	4.4817	0	34.4191	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	894.6	0	SC	8	4.4771	0	34.4194	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	895.6	0	SC	8	4.4650	0	34.4203	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	896.6	0	SC	8	4.4547	0	34.4210	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	897.6	0	SC	8	4.4443	0	34.4218	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	898.6	0	SC	8	4.4145	0	34.4221	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	899.6	0	SC	8	4.3863	0	34.4243	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	900.6	0	SC	8	4.3581	0	34.4238	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	901.6	0	SC	8	4.3394	0	34.4295	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	902.5	0	SC	8	4.3360	0	34.4285	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	903.5	0	SC	8	4.3347	0	34.4293	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	904.5	0	SC	8	4.3334	0	34.4287	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	905.5	0	SC	8	4.3330	0	34.4285	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	906.5	0	SC	8	4.3247	0	34.4280	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	907.5	0	SC	8	4.3200	0	34.4282	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	908.5	0	SC	8	4.3012	0	34.4297	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	909.5	0	SC	8	4.2805	0	34.4321	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	910.5	0	SC	8	4.2748	0	34.4339	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	911.4	0	SC	8	4.2617	0	34.4335	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	912.4	0	SC	8	4.2496	0	34.4340	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	913.4	0	SC	8	4.2342	0	34.4363	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	914.4	0	SC	8	4.2324	0	34.4360	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	915.4	0	SC	8	4.2316	0	34.4355	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	916.4	0	SC	8	4.2115	0	34.4358	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	917.4	0	SC	8	4.1615	0	34.4456	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	918.4	0	SC	8	4.1466	0	34.4463	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	919.4	0	SC	8	4.1357	0	34.4467	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	920.4	0	SC	8	4.1323	0	34.4461	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	921.3	0	SC	8	4.1153	0	34.4498	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	922.3	0	SC	8	4.0988	0	34.4500	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	923.3	0	SC	8	4.0838	0	34.4516	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	924.3	0	SC	8	4.0779	0	34.4517	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	925.3	0	SC	8	4.0694	0	34.4535	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	926.3	0	SC	8	4.0291	0	34.4576	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	927.3	0	SC	8	3.9892	0	34.4635	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	928.3	0	SC	8	3.9708	0	34.4663	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	929.3	0	SC	8	3.9720	0	34.4653	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	931.2	0	SC	8	3.9660	0	34.4637	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	932.2	0	SC	8	3.9546	0	34.4667	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	933.2	0	SC	8	3.9501	0	34.4656	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	934.2	0	SC	8	3.9463	0	34.4660	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	935.2	0	SC	8	3.9441	0	34.4660	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	936.2	0	SC	8	3.9421	0	34.4664	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	937.2	0	SC	8	3.9392	0	34.4648	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	938.2	0	SC	8	3.8900	0	34.4727	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	939.2	0	SC	8	3.8790	0	34.4734	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	940.1	0	SC	8	3.8772	0	34.4720	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	941.1	0	SC	8	3.8774	0	34.4718	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	942.1	0	SC	8	3.8708	0	34.4734	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	943.1	0	SC	8	3.8649	0	34.4716	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	944.1	0	SC	8	3.8644	0	34.4721	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	945.1	0	SC	8	3.8641	0	34.4716	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	946.1	0	SC	8	3.8617	0	34.4731	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	947.1	0	SC	8	3.8641	0	34.4708	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	948.1	0	SC	8	3.8655	0	34.4703	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	949.0	0	SC	8	3.8645	0	34.4708	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	950.0	0	SC	8	3.8655	0	34.4705	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	951.0	0	SC	8	3.8653	0	34.4704	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	952.0	0	SC	8	3.8651	0	34.4700	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	953.0	0	SC	8	3.8642	0	34.4695	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	954.0	0	SC	8	3.8616	0	34.4701	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	955.0	0	SC	8	3.8601	0	34.4713	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	956.0	0	SC	8	3.8596	0	34.4717	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	957.0	0	SC	8	3.8592	0	34.4721	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	958.0	0	SC	8	3.8597	0	34.4716	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	958.9	0	SC	8	3.8593	0	34.4721	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	959.9	0	SC	8	3.8604	0	34.4710	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	960.9	0	SC	8	3.8594	0	34.4720	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	961.9	0	SC	8	3.8600	0	34.4712	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	962.9	0	SC	8	3.8604	0	34.4714	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	963.9	0	SC	8	3.8614	0	34.4709	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	964.9	0	SC	8	3.8616	0	34.4705	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	965.9	0	SC	8	3.8606	0	34.4706	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	966.9	0	SC	8	3.8616	0	34.4694	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	967.8	0	SC	8	3.8611	0	34.4691	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	968.8	0	SC	8	3.8592	0	34.4710	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	969.8	0	SC	8	3.8609	0	34.4702	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	970.8	0	SC	8	3.8596	0	34.4709	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	971.8	0	SC	8	3.8570	0	34.4719	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	972.8	0	SC	8	3.8548	0	34.4721	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	973.8	0	SC	8	3.8550	0	34.4718	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	974.8	0	SC	8	3.8555	0	34.4723	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	975.8	0	SC	8	3.8569	0	34.4712	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	976.8	0	SC	8	3.8572	0	34.4687	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	977.7	0	SC	8	3.8531	0	34.4728	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	978.7	0	SC	8	3.8538	0	34.4718	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	979.7	0	SC	8	3.8553	0	34.4715	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	980.7	0	SC	8	3.8539	0	34.4721	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	981.7	0	SC	8	3.8547	0	34.4719	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	982.7	0	SC	8	3.8544	0	34.4725	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	983.7	0	SC	8	3.8554	0	34.4721	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	984.7	0	SC	8	3.8539	0	34.4721	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	985.7	0	SC	8	3.8551	0	34.4716	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	986.6	0	SC	8	3.8547	0	34.4719	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	987.6	0	SC	8	3.8549	0	34.4718	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	988.6	0	SC	8	3.8554	0	34.4703	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	989.6	0	SC	8	3.8543	0	34.4709	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	990.6	0	SC	8	3.8517	0	34.4715	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	991.6	0	SC	8	3.8494	0	34.4727	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	992.6	0	SC	8	3.8546	0	34.4722	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	993.6	0	SC	8	3.8542	0	34.4710	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	994.6	0	SC	8	3.8154	0	34.4805	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	995.5	0	SC	8	3.7997	0	34.4811	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	996.5	0	SC	8	3.7927	0	34.4778	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	997.5	0	SC	8	3.7887	0	34.4790	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	998.5	0	SC	8	3.7862	0	34.4794	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	999.5	0	SC	8	3.7785	0	34.4807	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1000.5	0	SC	8	3.7754	0	34.4789	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1001.5	0	SC	8	3.7638	0	34.4789	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1002.5	0	SC	8	3.7428	0	34.4826	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1003.5	0	SC	8	3.7362	0	34.4846	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1004.4	0	SC	8	3.7304	0	34.4851	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1005.4	0	SC	8	3.7206	0	34.4861	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1006.4	0	SC	8	3.7177	0	34.4861	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1007.4	0	SC	8	3.7133	0	34.4843	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1008.4	0	SC	8	3.7072	0	34.4872	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1009.4	0	SC	8	3.7051	0	34.4875	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1010.4	0	SC	8	3.7013	0	34.4887	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1011.4	0	SC	8	3.6995	0	34.4879	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1012.4	0	SC	8	3.6963	0	34.4863	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1013.4	0	SC	8	3.6944	0	34.4875	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1014.3	0	SC	8	3.6934	0	34.4867	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1015.3	0	SC	8	3.6902	0	34.4878	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1016.3	0	SC	8	3.6877	0	34.4878	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1017.3	0	SC	8	3.6858	0	34.4887	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1018.3	0	SC	8	3.6853	0	34.4885	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1019.3	0	SC	8	3.6877	0	34.4871	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1020.3	0	SC	8	3.6842	0	34.4871	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1021.3	0	SC	8	3.6816	0	34.4881	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1022.3	0	SC	8	3.6724	0	34.4894	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1023.2	0	SC	8	3.6603	0	34.4927	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1024.2	0	SC	8	3.6607	0	34.4907	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1025.2	0	SC	8	3.6608	0	34.4902	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1026.2	0	SC	8	3.6600	0	34.4897	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1027.2	0	SC	8	3.6591	0	34.4903	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1028.2	0	SC	8	3.6581	0	34.4904	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1029.2	0	SC	8	3.6576	0	34.4902	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1030.2	0	SC	8	3.6581	0	34.4905	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1031.2	0	SC	8	3.6585	0	34.4896	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1032.1	0	SC	8	3.6578	0	34.4902	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1033.1	0	SC	8	3.6571	0	34.4897	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1034.1	0	SC	8	3.6570	0	34.4897	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1035.1	0	SC	8	3.6560	0	34.4899	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1036.1	0	SC	8	3.6554	0	34.4896	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1037.1	0	SC	8	3.6528	0	34.4900	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1038.1	0	SC	8	3.6508	0	34.4902	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1039.1	0	SC	8	3.6500	0	34.4899	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1040.1	0	SC	8	3.6493	0	34.4902	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1041.0	0	SC	8	3.6489	0	34.4904	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1042.0	0	SC	8	3.6492	0	34.4894	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1043.0	0	SC	8	3.6472	0	34.4900	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1044.0	0	SC	8	3.6449	0	34.4907	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1045.0	0	SC	8	3.6421	0	34.4914	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1046.0	0	SC	8	3.6400	0	34.4918	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1047.0	0	SC	8	3.6382	0	34.4918	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1048.0	0	SC	8	3.6380	0	34.4919	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1049.0	0	SC	8	3.6377	0	34.4920	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1049.9	0	SC	8	3.6367	0	34.4925	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1050.9	0	SC	8	3.6322	0	34.4932	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1051.9	0	SC	8	3.6322	0	34.4929	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1052.9	0	SC	8	3.6309	0	34.4932	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1053.9	0	SC	8	3.6278	0	34.4936	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1054.9	0	SC	8	3.6258	0	34.4938	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1055.9	0	SC	8	3.6200	0	34.4936	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1056.9	0	SC	8	3.6057	0	34.4962	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1057.9	0	SC	8	3.6008	0	34.4969	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1058.8	0	SC	8	3.5957	0	34.4972	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1059.8	0	SC	8	3.5835	0	34.4998	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1060.8	0	SC	8	3.5813	0	34.5000	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1061.8	0	SC	8	3.5783	0	34.4995	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1062.8	0	SC	8	3.5685	0	34.5011	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1063.8	0	SC	8	3.5631	0	34.5016	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1064.8	0	SC	8	3.5590	0	34.5022	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1065.8	0	SC	8	3.5554	0	34.5028	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1066.8	0	SC	8	3.5547	0	34.5019	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1067.7	0	SC	8	3.5505	0	34.5026	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1068.7	0	SC	8	3.5436	0	34.5035	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1069.7	0	SC	8	3.5374	0	34.5043	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1070.7	0	SC	8	3.5334	0	34.5040	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1071.7	0	SC	8	3.5307	0	34.5041	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1072.7	0	SC	8	3.5272	0	34.5060	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1073.7	0	SC	8	3.5291	0	34.5040	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1074.7	0	SC	8	3.5272	0	34.5045	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1075.7	0	SC	8	3.5276	0	34.5047	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1076.6	0	SC	8	3.5275	0	34.5042	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1077.6	0	SC	8	3.5278	0	34.5040	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1078.6	0	SC	8	3.5277	0	34.5041	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1079.6	0	SC	8	3.5278	0	34.5035	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1080.6	0	SC	8	3.5269	0	34.5043	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1081.6	0	SC	8	3.5281	0	34.5036	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1082.6	0	SC	8	3.5283	0	34.5036	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1083.6	0	SC	8	3.5274	0	34.5039	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1084.6	0	SC	8	3.5277	0	34.5034	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1085.5	0	SC	8	3.5252	0	34.5038	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1086.5	0	SC	8	3.5233	0	34.5039	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1087.5	0	SC	8	3.5221	0	34.5042	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1088.5	0	SC	8	3.5148	0	34.5053	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1089.5	0	SC	8	3.5129	0	34.5054	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1090.5	0	SC	8	3.5128	0	34.5046	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1091.5	0	SC	8	3.5114	0	34.5033	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1092.5	0	SC	8	3.5068	0	34.5057	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1093.5	0	SC	8	3.5056	0	34.5057	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1094.4	0	SC	8	3.5050	0	34.5059	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1095.4	0	SC	8	3.5060	0	34.5047	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1096.4	0	SC	8	3.5052	0	34.5053	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1097.4	0	SC	8	3.5044	0	34.5056	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1098.4	0	SC	8	3.5041	0	34.5044	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1099.4	0	SC	8	3.5018	0	34.5064	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1100.4	0	SC	8	3.5019	0	34.5058	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1101.4	0	SC	8	3.5015	0	34.5063	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1102.4	0	SC	8	3.5009	0	34.5063	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1103.3	0	SC	8	3.5015	0	34.5054	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1104.3	0	SC	8	3.4980	0	34.5055	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1105.3	0	SC	8	3.4955	0	34.5066	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1106.3	0	SC	8	3.4934	0	34.5062	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1107.3	0	SC	8	3.4887	0	34.5080	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1108.3	0	SC	8	3.4854	0	34.5087	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1109.3	0	SC	8	3.4848	0	34.5085	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1110.3	0	SC	8	3.4846	0	34.5078	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1111.3	0	SC	8	3.4847	0	34.5074	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1112.2	0	SC	8	3.4826	0	34.5079	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1113.2	0	SC	8	3.4819	0	34.5082	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1114.2	0	SC	8	3.4809	0	34.5085	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1115.2	0	SC	8	3.4807	0	34.5081	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1116.2	0	SC	8	3.4793	0	34.5076	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1117.2	0	SC	8	3.4747	0	34.5083	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1118.2	0	SC	8	3.4691	0	34.5097	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1119.2	0	SC	8	3.4662	0	34.5100	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1120.1	0	SC	8	3.4654	0	34.5104	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1121.1	0	SC	8	3.4625	0	34.5109	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1122.1	0	SC	8	3.4592	0	34.5094	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1123.1	0	SC	8	3.4520	0	34.5111	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1124.1	0	SC	8	3.4373	0	34.5144	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1125.1	0	SC	8	3.4348	0	34.5151	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1126.1	0	SC	8	3.4345	0	34.5146	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1127.1	0	SC	8	3.4252	0	34.5171	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1128.1	0	SC	8	3.4116	0	34.5174	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1129.0	0	SC	8	3.4120	0	34.5187	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1130.0	0	SC	8	3.4107	0	34.5185	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1131.0	0	SC	8	3.4098	0	34.5180	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1132.0	0	SC	8	3.4095	0	34.5185	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1133.0	0	SC	8	3.4100	0	34.5194	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1134.0	0	SC	8	3.4118	0	34.5171	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1135.0	0	SC	8	3.4105	0	34.5176	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1136.0	0	SC	8	3.4114	0	34.5165	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1137.0	0	SC	8	3.4085	0	34.5180	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1137.9	0	SC	8	3.4061	0	34.5179	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1138.9	0	SC	8	3.4024	0	34.5197	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1139.9	0	SC	8	3.3992	0	34.5208	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1140.9	0	SC	8	3.3998	0	34.5192	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1141.9	0	SC	8	3.3978	0	34.5208	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1142.9	0	SC	8	3.3933	0	34.5219	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1143.9	0	SC	8	3.3898	0	34.5207	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1144.9	0	SC	8	3.3912	0	34.5201	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1145.9	0	SC	8	3.3883	0	34.5217	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1146.8	0	SC	8	3.3800	0	34.5237	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1147.8	0	SC	8	3.3755	0	34.5231	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1148.8	0	SC	8	3.3694	0	34.5232	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1149.8	0	SC	8	3.3623	0	34.5244	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1150.8	0	SC	8	3.3561	0	34.5247	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1151.8	0	SC	8	3.3495	0	34.5259	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1152.8	0	SC	8	3.3444	0	34.5252	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1153.8	0	SC	8	3.3378	0	34.5238	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1154.7	0	SC	8	3.3304	0	34.5269	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1155.7	0	SC	8	3.3182	0	34.5302	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1156.7	0	SC	8	3.3150	0	34.5292	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1157.7	0	SC	8	3.3102	0	34.5299	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1158.7	0	SC	8	3.3083	0	34.5283	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1159.7	0	SC	8	3.3071	0	34.5285	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1160.7	0	SC	8	3.3052	0	34.5282	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1161.7	0	SC	8	3.3003	0	34.5292	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1162.7	0	SC	8	3.2997	0	34.5292	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1163.6	0	SC	8	3.2964	0	34.5297	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1164.6	0	SC	8	3.2942	0	34.5295	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1165.6	0	SC	8	3.2923	0	34.5292	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1166.6	0	SC	8	3.2904	0	34.5291	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1167.6	0	SC	8	3.2895	0	34.5292	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1168.6	0	SC	8	3.2888	0	34.5294	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1169.6	0	SC	8	3.2879	0	34.5295	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1170.6	0	SC	8	3.2861	0	34.5295	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1171.6	0	SC	8	3.2819	0	34.5305	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1172.5	0	SC	8	3.2789	0	34.5305	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1173.5	0	SC	8	3.2753	0	34.5312	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1174.5	0	SC	8	3.2744	0	34.5317	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1175.5	0	SC	8	3.2733	0	34.5319	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1176.5	0	SC	8	3.2721	0	34.5322	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1177.5	0	SC	8	3.2726	0	34.5320	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1178.5	0	SC	8	3.2693	0	34.5328	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1179.5	0	SC	8	3.2684	0	34.5325	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1180.4	0	SC	8	3.2678	0	34.5332	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1181.4	0	SC	8	3.2678	0	34.5330	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1182.4	0	SC	8	3.2677	0	34.5331	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1183.4	0	SC	8	3.2680	0	34.5329	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1184.4	0	SC	8	3.2674	0	34.5331	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1185.4	0	SC	8	3.2677	0	34.5327	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1186.4	0	SC	8	3.2676	0	34.5326	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1187.4	0	SC	8	3.2677	0	34.5330	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1188.4	0	SC	8	3.2647	0	34.5333	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1189.3	0	SC	8	3.2628	0	34.5333	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1190.3	0	SC	8	3.2627	0	34.5335	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1191.3	0	SC	8	3.2629	0	34.5330	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1192.3	0	SC	8	3.2620	0	34.5335	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1193.3	0	SC	8	3.2625	0	34.5328	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1194.3	0	SC	8	3.2624	0	34.5335	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1195.3	0	SC	8	3.2604	0	34.5334	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1196.3	0	SC	8	3.2588	0	34.5348	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1197.2	0	SC	8	3.2572	0	34.5350	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1198.2	0	SC	8	3.2549	0	34.5350	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1199.2	0	SC	8	3.2503	0	34.5347	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1200.2	0	SC	8	3.2359	0	34.5370	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1201.2	0	SC	8	3.2353	0	34.5357	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1202.2	0	SC	8	3.2310	0	34.5377	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1203.2	0	SC	8	3.2306	0	34.5378	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1204.2	0	SC	8	3.2292	0	34.5381	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1205.2	0	SC	8	3.2237	0	34.5394	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1206.1	0	SC	8	3.2221	0	34.5388	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1207.1	0	SC	8	3.2212	0	34.5386	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1208.1	0	SC	8	3.2208	0	34.5385	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1209.1	0	SC	8	3.2210	0	34.5388	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1210.1	0	SC	8	3.2216	0	34.5386	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1211.1	0	SC	8	3.2223	0	34.5380	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1212.1	0	SC	8	3.2222	0	34.5377	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1213.1	0	SC	8	3.2199	0	34.5383	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1214.0	0	SC	8	3.2165	0	34.5389	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1215.0	0	SC	8	3.2198	0	34.5381	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1216.0	0	SC	8	3.2169	0	34.5377	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1217.0	0	SC	8	3.2153	0	34.5376	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1218.0	0	SC	8	3.2121	0	34.5385	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1219.0	0	SC	8	3.2115	0	34.5383	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1220.0	0	SC	8	3.2120	0	34.5379	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1221.0	0	SC	8	3.2109	0	34.5383	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1222.0	0	SC	8	3.2095	0	34.5381	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1222.9	0	SC	8	3.2083	0	34.5382	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1223.9	0	SC	8	3.2084	0	34.5377	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1224.9	0	SC	8	3.2074	0	34.5378	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1225.9	0	SC	8	3.2066	0	34.5381	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1226.9	0	SC	8	3.2063	0	34.5381	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1227.9	0	SC	8	3.2050	0	34.5381	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1228.9	0	SC	8	3.2035	0	34.5384	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1229.9	0	SC	8	3.1998	0	34.5387	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1230.8	0	SC	8	3.1931	0	34.5401	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1231.8	0	SC	8	3.1934	0	34.5403	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1232.8	0	SC	8	3.1923	0	34.5411	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1233.8	0	SC	8	3.1923	0	34.5408	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1234.8	0	SC	8	3.1906	0	34.5418	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1235.8	0	SC	8	3.1897	0	34.5426	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1236.8	0	SC	8	3.1898	0	34.5425	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1237.8	0	SC	8	3.1902	0	34.5422	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1238.8	0	SC	8	3.1898	0	34.5426	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1239.7	0	SC	8	3.1896	0	34.5427	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1240.7	0	SC	8	3.1884	0	34.5437	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1241.7	0	SC	8	3.1871	0	34.5426	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1242.7	0	SC	8	3.1777	0	34.5434	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1243.7	0	SC	8	3.1692	0	34.5454	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1244.7	0	SC	8	3.1673	0	34.5453	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1245.7	0	SC	8	3.1600	0	34.5434	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1246.7	0	SC	8	3.1444	0	34.5478	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1247.6	0	SC	8	3.1386	0	34.5490	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1248.6	0	SC	8	3.1370	0	34.5485	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1249.6	0	SC	8	3.1379	0	34.5470	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1250.6	0	SC	8	3.1378	0	34.5478	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1251.6	0	SC	8	3.1324	0	34.5493	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1252.6	0	SC	8	3.1277	0	34.5489	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1253.6	0	SC	8	3.1271	0	34.5488	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1254.6	0	SC	8	3.1256	0	34.5487	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1255.5	0	SC	8	3.1245	0	34.5480	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1256.5	0	SC	8	3.1167	0	34.5492	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1257.5	0	SC	8	3.1128	0	34.5502	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1258.5	0	SC	8	3.1117	0	34.5506	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1259.5	0	SC	8	3.1118	0	34.5501	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1260.5	0	SC	8	3.1103	0	34.5502	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1261.5	0	SC	8	3.1084	0	34.5501	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1262.5	0	SC	8	3.1069	0	34.5494	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1263.5	0	SC	8	3.1027	0	34.5513	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1264.4	0	SC	8	3.1012	0	34.5518	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1265.4	0	SC	8	3.1001	0	34.5519	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1266.4	0	SC	8	3.0996	0	34.5520	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1267.4	0	SC	8	3.0997	0	34.5516	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1268.4	0	SC	8	3.0993	0	34.5520	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1269.4	0	SC	8	3.0996	0	34.5517	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1270.4	0	SC	8	3.1001	0	34.5515	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1271.4	0	SC	8	3.0999	0	34.5516	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1272.3	0	SC	8	3.1000	0	34.5515	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1273.3	0	SC	8	3.0998	0	34.5517	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1274.3	0	SC	8	3.0992	0	34.5518	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1275.3	0	SC	8	3.0999	0	34.5515	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1276.3	0	SC	8	3.0974	0	34.5519	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1277.3	0	SC	8	3.0973	0	34.5517	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1278.3	0	SC	8	3.0970	0	34.5516	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1279.3	0	SC	8	3.0974	0	34.5519	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1280.2	0	SC	8	3.0985	0	34.5515	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1281.2	0	SC	8	3.0978	0	34.5518	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1282.2	0	SC	8	3.0981	0	34.5516	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1283.2	0	SC	8	3.0979	0	34.5518	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1284.2	0	SC	8	3.0975	0	34.5517	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1285.2	0	SC	8	3.0958	0	34.5524	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1286.2	0	SC	8	3.0949	0	34.5527	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1287.2	0	SC	8	3.0948	0	34.5525	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1288.1	0	SC	8	3.0950	0	34.5524	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1289.1	0	SC	8	3.0962	0	34.5516	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1290.1	0	SC	8	3.0957	0	34.5510	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1291.1	0	SC	8	3.0942	0	34.5516	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1292.1	0	SC	8	3.0942	0	34.5518	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1293.1	0	SC	8	3.0944	0	34.5517	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1294.1	0	SC	8	3.0962	0	34.5518	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1295.1	0	SC	8	3.0957	0	34.5517	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1296.0	0	SC	8	3.0957	0	34.5516	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1297.0	0	SC	8	3.0957	0	34.5513	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1298.0	0	SC	8	3.0954	0	34.5510	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1299.0	0	SC	8	3.0943	0	34.5519	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1300.0	0	SC	8	3.0883	0	34.5521	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1301.0	0	SC	8	3.0820	0	34.5509	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1302.0	0	SC	8	3.0718	0	34.5558	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1303.0	0	SC	8	3.0678	0	34.5549	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1304.0	0	SC	8	3.0645	0	34.5555	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1304.9	0	SC	8	3.0605	0	34.5558	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1305.9	0	SC	8	3.0568	0	34.5562	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1306.9	0	SC	8	3.0552	0	34.5562	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1307.9	0	SC	8	3.0532	0	34.5568	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1308.9	0	SC	8	3.0527	0	34.5564	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1309.9	0	SC	8	3.0500	0	34.5570	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1310.9	0	SC	8	3.0481	0	34.5576	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1311.9	0	SC	8	3.0463	0	34.5576	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1312.8	0	SC	8	3.0428	0	34.5580	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1313.8	0	SC	8	3.0414	0	34.5581	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1314.8	0	SC	8	3.0410	0	34.5582	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1315.8	0	SC	8	3.0407	0	34.5584	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1316.8	0	SC	8	3.0400	0	34.5587	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1317.8	0	SC	8	3.0386	0	34.5587	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1318.8	0	SC	8	3.0378	0	34.5588	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1319.8	0	SC	8	3.0370	0	34.5580	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1320.7	0	SC	8	3.0351	0	34.5587	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1321.7	0	SC	8	3.0336	0	34.5591	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1322.7	0	SC	8	3.0316	0	34.5592	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1323.7	0	SC	8	3.0308	0	34.5595	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1324.7	0	SC	8	3.0304	0	34.5595	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1325.7	0	SC	8	3.0308	0	34.5592	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1326.7	0	SC	8	3.0301	0	34.5594	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1327.7	0	SC	8	3.0282	0	34.5597	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1328.6	0	SC	8	3.0272	0	34.5598	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1329.6	0	SC	8	3.0272	0	34.5595	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1330.6	0	SC	8	3.0260	0	34.5602	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1331.6	0	SC	8	3.0270	0	34.5593	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1332.6	0	SC	8	3.0224	0	34.5604	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1333.6	0	SC	8	3.0208	0	34.5600	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1334.6	0	SC	8	3.0209	0	34.5602	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1335.6	0	SC	8	3.0182	0	34.5609	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1336.5	0	SC	8	3.0166	0	34.5608	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1337.5	0	SC	8	3.0172	0	34.5614	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1338.5	0	SC	8	3.0182	0	34.5598	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1339.5	0	SC	8	3.0113	0	34.5604	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1340.5	0	SC	8	2.9988	0	34.5632	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1341.5	0	SC	8	2.9946	0	34.5634	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1342.5	0	SC	8	2.9922	0	34.5629	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1343.5	0	SC	8	2.9857	0	34.5640	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1344.4	0	SC	8	2.9815	0	34.5647	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1345.4	0	SC	8	2.9782	0	34.5650	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1346.4	0	SC	8	2.9727	0	34.5649	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1347.4	0	SC	8	2.9683	0	34.5655	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1348.4	0	SC	8	2.9657	0	34.5657	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1349.4	0	SC	8	2.9641	0	34.5660	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1350.4	0	SC	8	2.9608	0	34.5664	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1351.4	0	SC	8	2.9588	0	34.5666	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1352.3	0	SC	8	2.9578	0	34.5663	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1353.3	0	SC	8	2.9552	0	34.5656	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1354.3	0	SC	8	2.9507	0	34.5670	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1355.3	0	SC	8	2.9481	0	34.5672	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1356.3	0	SC	8	2.9465	0	34.5671	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1357.3	0	SC	8	2.9453	0	34.5669	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1358.3	0	SC	8	2.9433	0	34.5673	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1359.3	0	SC	8	2.9385	0	34.5679	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1360.2	0	SC	8	2.9352	0	34.5682	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1361.2	0	SC	8	2.9330	0	34.5683	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1362.2	0	SC	8	2.9315	0	34.5686	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1363.2	0	SC	8	2.9302	0	34.5683	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1364.2	0	SC	8	2.9277	0	34.5685	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1365.2	0	SC	8	2.9257	0	34.5688	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1366.2	0	SC	8	2.9232	0	34.5691	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1367.2	0	SC	8	2.9139	0	34.5702	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1368.1	0	SC	8	2.9087	0	34.5705	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1369.1	0	SC	8	2.9025	0	34.5706	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1370.1	0	SC	8	2.8973	0	34.5713	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1371.1	0	SC	8	2.8937	0	34.5724	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1372.1	0	SC	8	2.8934	0	34.5714	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1373.1	0	SC	8	2.8928	0	34.5715	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1374.1	0	SC	8	2.8906	0	34.5715	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1375.1	0	SC	8	2.8871	0	34.5725	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1376.0	0	SC	8	2.8849	0	34.5726	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1377.0	0	SC	8	2.8821	0	34.5725	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1378.0	0	SC	8	2.8799	0	34.5729	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1379.0	0	SC	8	2.8789	0	34.5723	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1380.0	0	SC	8	2.8774	0	34.5728	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1381.0	0	SC	8	2.8754	0	34.5731	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1382.0	0	SC	8	2.8733	0	34.5735	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1383.0	0	SC	8	2.8736	0	34.5729	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1383.9	0	SC	8	2.8715	0	34.5734	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1384.9	0	SC	8	2.8687	0	34.5735	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1385.9	0	SC	8	2.8660	0	34.5741	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1386.9	0	SC	8	2.8648	0	34.5733	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1387.9	0	SC	8	2.8604	0	34.5743	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1388.9	0	SC	8	2.8573	0	34.5752	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1389.9	0	SC	8	2.8557	0	34.5750	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1390.9	0	SC	8	2.8532	0	34.5751	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1391.8	0	SC	8	2.8516	0	34.5754	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1392.8	0	SC	8	2.8484	0	34.5757	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1393.8	0	SC	8	2.8447	0	34.5763	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1394.8	0	SC	8	2.8433	0	34.5753	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1395.8	0	SC	8	2.8416	0	34.5764	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1396.8	0	SC	8	2.8405	0	34.5769	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1397.8	0	SC	8	2.8396	0	34.5767	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1398.8	0	SC	8	2.8381	0	34.5763	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1399.7	0	SC	8	2.8387	0	34.5753	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1400.7	0	SC	8	2.8390	0	34.5750	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1401.7	0	SC	8	2.8368	0	34.5754	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1402.7	0	SC	8	2.8344	0	34.5754	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1403.7	0	SC	8	2.8333	0	34.5767	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1404.7	0	SC	8	2.8337	0	34.5763	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1405.7	0	SC	8	2.8342	0	34.5757	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1406.7	0	SC	8	2.8337	0	34.5762	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1407.6	0	SC	8	2.8337	0	34.5758	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1408.6	0	SC	8	2.8338	0	34.5755	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1409.6	0	SC	8	2.8329	0	34.5759	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1410.6	0	SC	8	2.8318	0	34.5753	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1411.6	0	SC	8	2.8294	0	34.5765	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1412.6	0	SC	8	2.8279	0	34.5766	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1413.6	0	SC	8	2.8289	0	34.5746	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1414.6	0	SC	8	2.8268	0	34.5768	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1415.5	0	SC	8	2.8264	0	34.5773	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1416.5	0	SC	8	2.8241	0	34.5767	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1417.5	0	SC	8	2.8199	0	34.5769	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1418.5	0	SC	8	2.8208	0	34.5763	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1420.5	0	SC	8	2.8196	0	34.5756	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1421.5	0	SC	8	2.8192	0	34.5759	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1422.4	0	SC	8	2.8196	0	34.5768	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1423.4	0	SC	8	2.8214	0	34.5748	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1424.4	0	SC	8	2.8208	0	34.5765	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1425.4	0	SC	8	2.8197	0	34.5771	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1427.4	0	SC	8	2.8206	0	34.5759	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1428.4	0	SC	8	2.8131	0	34.5763	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1429.4	0	SC	8	2.8081	0	34.5768	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1430.3	0	SC	8	2.8129	0	34.5763	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1431.3	0	SC	8	2.8125	4	34.5800	4
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1432.3	0	SC	8	2.8170	4	34.5751	4
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1433.3	0	SC	8	2.8201	0	34.5748	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1434.3	0	SC	8	2.8187	0	34.5708	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1435.3	0	SC	8	2.8175	0	34.5759	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1436.3	0	SC	8	2.7990	0	34.5758	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1437.3	0	SC	8	2.7965	0	34.5782	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1438.2	0	SC	8	2.7957	0	34.5783	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1439.2	0	SC	8	2.7944	0	34.5789	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1440.2	0	SC	8	2.7945	0	34.5783	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1441.2	0	SC	8	2.7936	0	34.5781	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1442.2	0	SC	8	2.7927	0	34.5786	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1443.2	0	SC	8	2.7922	0	34.5787	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1444.2	0	SC	8	2.7925	0	34.5785	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1445.2	0	SC	8	2.7921	0	34.5787	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1446.1	0	SC	8	2.7920	0	34.5786	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1447.1	0	SC	8	2.7912	0	34.5790	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1448.1	0	SC	8	2.7916	0	34.5783	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1449.1	0	SC	8	2.7915	0	34.5783	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1450.1	0	SC	8	2.7912	0	34.5780	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1451.1	0	SC	8	2.7902	0	34.5787	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1452.1	0	SC	8	2.7902	0	34.5782	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1453.0	0	SC	8	2.7898	0	34.5787	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1454.0	0	SC	8	2.7904	0	34.5782	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1455.0	0	SC	8	2.7903	0	34.5785	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1456.0	0	SC	8	2.7904	0	34.5783	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1457.0	0	SC	8	2.7896	0	34.5783	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1458.0	0	SC	8	2.7872	0	34.5799	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1459.0	0	SC	8	2.7881	0	34.5783	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1460.0	0	SC	8	2.7867	0	34.5793	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1460.9	0	SC	8	2.7857	0	34.5788	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1461.9	0	SC	8	2.7853	0	34.5785	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1462.9	0	SC	8	2.7831	0	34.5796	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1463.9	0	SC	8	2.7825	0	34.5792	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1464.9	0	SC	8	2.7815	0	34.5791	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1465.9	0	SC	8	2.7807	0	34.5796	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1466.9	0	SC	8	2.7809	0	34.5793	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1467.9	0	SC	8	2.7810	0	34.5792	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1468.8	0	SC	8	2.7809	0	34.5793	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1469.8	0	SC	8	2.7812	0	34.5783	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1470.8	0	SC	8	2.7800	0	34.5795	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1471.8	0	SC	8	2.7802	0	34.5792	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1472.8	0	SC	8	2.7801	0	34.5793	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1473.8	0	SC	8	2.7804	0	34.5791	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1474.8	0	SC	8	2.7801	0	34.5792	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1475.8	0	SC	8	2.7796	0	34.5796	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1476.7	0	SC	8	2.7793	0	34.5794	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1477.7	0	SC	8	2.7779	0	34.5796	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1478.7	0	SC	8	2.7773	0	34.5800	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1479.7	0	SC	8	2.7772	0	34.5800	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1480.7	0	SC	8	2.7768	0	34.5802	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1481.7	0	SC	8	2.7769	0	34.5794	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1482.7	0	SC	8	2.7769	0	34.5792	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1483.6	0	SC	8	2.7767	0	34.5797	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1484.6	0	SC	8	2.7765	0	34.5793	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1485.6	0	SC	8	2.7750	0	34.5797	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1486.6	0	SC	8	2.7715	0	34.5800	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1487.6	0	SC	8	2.7688	0	34.5808	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1488.6	0	SC	8	2.7686	0	34.5799	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1489.6	0	SC	8	2.7674	0	34.5805	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1490.6	0	SC	8	2.7662	0	34.5804	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1491.5	0	SC	8	2.7626	0	34.5814	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1492.5	0	SC	8	2.7622	0	34.5812	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1493.5	0	SC	8	2.7618	0	34.5807	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1494.5	0	SC	8	2.7608	0	34.5813	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1495.5	0	SC	8	2.7583	0	34.5816	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1496.5	0	SC	8	2.7568	0	34.5809	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1497.5	0	SC	8	2.7461	0	34.5828	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1498.4	0	SC	8	2.7346	0	34.5850	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1499.4	0	SC	8	2.7306	0	34.5848	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1500.4	0	SC	8	2.7296	0	34.5851	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1501.4	0	SC	8	2.7286	0	34.5847	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1502.4	0	SC	8	2.7271	0	34.5850	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1503.4	0	SC	8	2.7256	0	34.5854	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1504.4	0	SC	8	2.7251	0	34.5853	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1505.4	0	SC	8	2.7250	0	34.5851	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1506.3	0	SC	8	2.7215	0	34.5858	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1507.3	0	SC	8	2.7185	0	34.5856	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1508.3	0	SC	8	2.7146	0	34.5866	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1509.3	0	SC	8	2.7109	0	34.5863	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1510.3	0	SC	8	2.7039	0	34.5877	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1511.3	0	SC	8	2.7023	0	34.5877	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1512.3	0	SC	8	2.7019	0	34.5878	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1513.3	0	SC	8	2.7017	0	34.5877	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1514.2	0	SC	8	2.6996	0	34.5875	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1515.2	0	SC	8	2.6971	0	34.5877	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1516.2	0	SC	8	2.6931	0	34.5882	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1517.2	0	SC	8	2.6889	0	34.5888	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1518.2	0	SC	8	2.6887	0	34.5885	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1519.2	0	SC	8	2.6879	0	34.5884	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1520.2	0	SC	8	2.6882	0	34.5879	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1521.1	0	SC	8	2.6882	0	34.5879	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1522.1	0	SC	8	2.6875	0	34.5884	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1523.1	0	SC	8	2.6876	0	34.5880	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1524.1	0	SC	8	2.6871	0	34.5880	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1525.1	0	SC	8	2.6862	0	34.5883	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1526.1	0	SC	8	2.6865	0	34.5878	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1527.1	0	SC	8	2.6847	0	34.5879	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1528.1	0	SC	8	2.6828	0	34.5880	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1529.0	0	SC	8	2.6815	0	34.5883	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1530.0	0	SC	8	2.6814	0	34.5884	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1531.0	0	SC	8	2.6800	0	34.5886	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1532.0	0	SC	8	2.6745	0	34.5881	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1533.0	0	SC	8	2.6674	0	34.5908	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1534.0	0	SC	8	2.6584	0	34.5907	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1535.0	0	SC	8	2.6559	0	34.5906	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1535.9	0	SC	8	2.6539	0	34.5913	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1536.9	0	SC	8	2.6512	0	34.5921	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1537.9	0	SC	8	2.6506	0	34.5906	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1538.9	0	SC	8	2.6492	0	34.5908	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1539.9	0	SC	8	2.6464	0	34.5902	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1540.9	0	SC	8	2.6409	0	34.5926	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1541.9	0	SC	8	2.6389	0	34.5917	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1542.9	0	SC	8	2.6374	0	34.5915	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1543.8	0	SC	8	2.6299	0	34.5935	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1544.8	0	SC	8	2.6282	0	34.5925	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1545.8	0	SC	8	2.6270	0	34.5929	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1546.8	0	SC	8	2.6266	0	34.5923	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1547.8	0	SC	8	2.6255	0	34.5925	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1548.8	0	SC	8	2.6243	0	34.5927	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1549.8	0	SC	8	2.6243	0	34.5923	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1550.7	0	SC	8	2.6244	0	34.5924	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1551.7	0	SC	8	2.6241	0	34.5925	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1552.7	0	SC	8	2.6242	0	34.5924	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1553.7	0	SC	8	2.6234	0	34.5926	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1554.7	0	SC	8	2.6216	0	34.5930	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1555.7	0	SC	8	2.6200	0	34.5929	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1556.7	0	SC	8	2.6187	0	34.5931	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1557.7	0	SC	8	2.6181	0	34.5930	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1558.6	0	SC	8	2.6178	0	34.5930	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1559.6	0	SC	8	2.6178	0	34.5931	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1560.6	0	SC	8	2.6183	0	34.5927	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1561.6	0	SC	8	2.6181	0	34.5928	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1562.6	0	SC	8	2.6182	0	34.5928	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1563.6	0	SC	8	2.6187	0	34.5920	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1564.6	0	SC	8	2.6177	0	34.5929	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1565.5	0	SC	8	2.6181	0	34.5924	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1566.5	0	SC	8	2.6160	0	34.5927	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1567.5	0	SC	8	2.6146	0	34.5930	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1568.5	0	SC	8	2.6128	0	34.5932	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1569.5	0	SC	8	2.6105	0	34.5932	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1570.5	0	SC	8	2.6043	0	34.5951	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1571.5	0	SC	8	2.5953	0	34.5944	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1572.4	0	SC	8	2.5805	0	34.5962	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1573.4	0	SC	8	2.5727	0	34.5974	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1574.4	0	SC	8	2.5724	0	34.5974	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1575.4	0	SC	8	2.5691	0	34.5982	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1576.4	0	SC	8	2.5684	0	34.5976	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1577.4	0	SC	8	2.5690	0	34.5970	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1578.4	0	SC	8	2.5680	0	34.5984	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1579.4	0	SC	8	2.5673	0	34.5975	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1580.3	0	SC	8	2.5685	0	34.5967	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1581.3	0	SC	8	2.5685	0	34.5968	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1582.3	0	SC	8	2.5684	0	34.5966	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1583.3	0	SC	8	2.5683	0	34.5968	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1584.3	0	SC	8	2.5678	0	34.5972	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1585.3	0	SC	8	2.5673	0	34.5972	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1586.3	0	SC	8	2.5659	0	34.5970	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1587.2	0	SC	8	2.5657	0	34.5972	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1588.2	0	SC	8	2.5637	0	34.5970	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1589.2	0	SC	8	2.5615	0	34.5973	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1590.2	0	SC	8	2.5613	0	34.5970	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1591.2	0	SC	8	2.5606	0	34.5970	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1592.2	0	SC	8	2.5606	0	34.5969	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1593.2	0	SC	8	2.5601	0	34.5973	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1594.2	0	SC	8	2.5598	0	34.5971	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1595.1	0	SC	8	2.5571	0	34.5975	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1596.1	0	SC	8	2.5565	0	34.5980	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1597.1	0	SC	8	2.5566	0	34.5976	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1598.1	0	SC	8	2.5546	0	34.5975	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1599.1	0	SC	8	2.5524	0	34.5996	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1600.1	0	SC	8	2.5479	0	34.5972	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1601.1	0	SC	8	2.5424	0	34.5997	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1602.0	0	SC	8	2.5443	0	34.5995	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1603.0	0	SC	8	2.5442	0	34.5987	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1604.0	0	SC	8	2.5387	0	34.5991	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1605.0	0	SC	8	2.5341	0	34.6005	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1606.0	0	SC	8	2.5312	0	34.5997	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1607.0	0	SC	8	2.5289	0	34.6002	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1608.0	0	SC	8	2.5266	0	34.6004	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1608.9	0	SC	8	2.5260	0	34.6004	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1609.9	0	SC	8	2.5260	0	34.6001	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1610.9	0	SC	8	2.5258	0	34.6002	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1611.9	0	SC	8	2.5245	0	34.6002	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1612.9	0	SC	8	2.5237	0	34.6005	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1613.9	0	SC	8	2.5235	0	34.6002	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1614.9	0	SC	8	2.5238	0	34.6004	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1615.9	0	SC	8	2.5240	0	34.6000	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1616.8	0	SC	8	2.5238	0	34.6002	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1617.8	0	SC	8	2.5222	0	34.5987	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1618.8	0	SC	8	2.5174	0	34.6001	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1619.8	0	SC	8	2.5163	0	34.6019	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1620.8	0	SC	8	2.5144	0	34.6013	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1621.8	0	SC	8	2.5138	0	34.6011	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1622.8	0	SC	8	2.5130	0	34.6009	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1623.7	0	SC	8	2.5127	0	34.6009	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1624.7	0	SC	8	2.5118	0	34.6014	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1625.7	0	SC	8	2.5138	0	34.6009	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1626.7	0	SC	8	2.5122	0	34.6014	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1627.7	0	SC	8	2.5114	0	34.5996	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1628.7	0	SC	8	2.5089	0	34.6012	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1629.7	0	SC	8	2.5081	0	34.6018	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1630.6	0	SC	8	2.5086	0	34.6013	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1631.6	0	SC	8	2.5085	0	34.6013	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1632.6	0	SC	8	2.5078	0	34.6013	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1633.6	0	SC	8	2.5077	0	34.6011	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1634.6	0	SC	8	2.5070	0	34.6013	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1635.6	0	SC	8	2.5058	0	34.6017	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1636.6	0	SC	8	2.5041	0	34.6027	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1637.5	0	SC	8	2.5057	0	34.6009	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1638.5	0	SC	8	2.5055	0	34.6011	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1639.5	0	SC	8	2.5046	0	34.6011	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1640.5	0	SC	8	2.5035	0	34.6018	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1641.5	0	SC	8	2.5029	0	34.6013	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1642.5	0	SC	8	2.5027	0	34.6015	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1643.5	0	SC	8	2.5029	0	34.6014	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1644.5	0	SC	8	2.5032	0	34.6011	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1645.4	0	SC	8	2.5027	0	34.6016	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1646.4	0	SC	8	2.5025	0	34.6015	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1647.4	0	SC	8	2.5022	0	34.6015	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1648.4	0	SC	8	2.5027	0	34.6014	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1649.4	0	SC	8	2.5033	0	34.6013	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1650.4	0	SC	8	2.5032	0	34.6013	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1651.4	0	SC	8	2.5033	0	34.6012	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1652.3	0	SC	8	2.5030	0	34.6015	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1653.3	0	SC	8	2.5035	0	34.6012	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1655.3	0	SC	8	2.5036	0	34.6014	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1656.3	0	SC	8	2.5036	0	34.6011	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1657.3	0	SC	8	2.5024	0	34.6016	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1658.3	0	SC	8	2.5030	0	34.6013	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1659.2	0	SC	8	2.5035	0	34.6009	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1660.2	0	SC	8	2.5017	0	34.6014	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1661.2	0	SC	8	2.5016	0	34.6020	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1662.2	0	SC	8	2.5013	0	34.6017	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1663.2	0	SC	8	2.5016	0	34.6013	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1665.2	0	SC	8	2.5017	0	34.6017	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1666.1	0	SC	8	2.5019	0	34.6011	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1667.1	0	SC	8	2.5012	0	34.6022	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1668.1	0	SC	8	2.5009	0	34.6020	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1669.1	0	SC	8	2.5010	0	34.6019	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1670.1	0	SC	8	2.5014	0	34.6015	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1671.1	0	SC	8	2.5014	0	34.6012	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1672.1	0	SC	8	2.5015	0	34.6012	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1673.0	0	SC	8	2.5013	0	34.6016	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1674.0	0	SC	8	2.5019	0	34.6024	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1675.0	0	SC	8	2.5022	0	34.6018	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1676.0	0	SC	8	2.5021	0	34.6018	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1677.0	0	SC	8	2.5029	0	34.6015	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1678.0	0	SC	8	2.5032	0	34.6012	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1679.0	0	SC	8	2.5030	0	34.6019	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1679.9	0	SC	8	2.5039	0	34.6025	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1680.9	0	SC	8	2.5056	0	34.6019	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1681.9	0	SC	8	2.5073	0	34.6010	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1682.9	0	SC	8	2.5065	0	34.6000	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1683.9	0	SC	8	2.5047	0	34.6018	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1684.9	0	SC	8	2.5015	0	34.6014	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1685.9	0	SC	8	2.4996	0	34.6018	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1686.9	0	SC	8	2.4991	0	34.6019	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1687.8	0	SC	8	2.4994	0	34.6016	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1688.8	0	SC	8	2.4990	0	34.6022	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1689.8	0	SC	8	2.4994	0	34.6019	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1690.8	0	SC	8	2.4997	0	34.6014	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1691.8	0	SC	8	2.5000	0	34.6012	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1692.8	0	SC	8	2.5008	0	34.6019	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1693.8	0	SC	8	2.5003	0	34.6022	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1694.7	0	SC	8	2.4996	0	34.6020	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1695.7	0	SC	8	2.4990	0	34.6023	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1696.7	0	SC	8	2.4983	0	34.6018	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1697.7	0	SC	8	2.4956	0	34.6016	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1698.7	0	SC	8	2.4952	0	34.6019	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1699.7	0	SC	8	2.4962	0	34.6021	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1700.7	0	SC	8	2.4963	0	34.6019	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1701.6	0	SC	8	2.4966	0	34.6018	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1702.6	0	SC	8	2.4958	0	34.6022	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1703.6	0	SC	8	2.4985	0	34.6015	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1704.6	0	SC	8	2.4988	0	34.6025	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1705.6	0	SC	8	2.5008	0	34.6014	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1706.6	0	SC	8	2.4974	0	34.6012	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1707.6	0	SC	8	2.4974	0	34.6026	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1708.5	0	SC	8	2.4984	0	34.6018	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1709.5	0	SC	8	2.4953	0	34.6027	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1710.5	0	SC	8	2.4920	0	34.6027	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1711.5	0	SC	8	2.4897	0	34.6026	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1712.5	0	SC	8	2.4880	0	34.6030	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1713.5	0	SC	8	2.4865	0	34.6032	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1714.5	0	SC	8	2.4864	0	34.6025	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1715.4	0	SC	8	2.4819	0	34.6039	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1716.4	0	SC	8	2.4807	0	34.6038	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1717.4	0	SC	8	2.4798	0	34.6034	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1718.4	0	SC	8	2.4734	0	34.6047	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1719.4	0	SC	8	2.4706	0	34.6046	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1720.4	0	SC	8	2.4692	0	34.6047	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1721.4	0	SC	8	2.4641	0	34.6064	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1722.3	0	SC	8	2.4611	0	34.6057	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1723.3	0	SC	8	2.4622	0	34.6060	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1724.3	0	SC	8	2.4574	0	34.6052	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1725.3	0	SC	8	2.4488	0	34.6074	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1726.3	0	SC	8	2.4485	0	34.6070	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1727.3	0	SC	8	2.4476	0	34.6064	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1728.3	0	SC	8	2.4458	0	34.6080	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1729.2	0	SC	8	2.4469	0	34.6068	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1730.2	0	SC	8	2.4462	0	34.6068	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1731.2	0	SC	8	2.4452	0	34.6066	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1732.2	0	SC	8	2.4451	0	34.6065	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1733.2	0	SC	8	2.4455	0	34.6064	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1734.2	0	SC	8	2.4442	0	34.6067	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1735.2	0	SC	8	2.4435	0	34.6070	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1736.1	0	SC	8	2.4440	0	34.6061	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1737.1	0	SC	8	2.4428	0	34.6068	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1738.1	0	SC	8	2.4429	0	34.6064	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1739.1	0	SC	8	2.4433	0	34.6063	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1740.1	0	SC	8	2.4428	0	34.6065	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1741.1	0	SC	8	2.4431	0	34.6064	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1742.1	0	SC	8	2.4432	0	34.6065	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1743.0	0	SC	8	2.4427	0	34.6065	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1744.0	0	SC	8	2.4427	0	34.6064	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1745.0	0	SC	8	2.4425	0	34.6063	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1746.0	0	SC	8	2.4424	0	34.6063	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1747.0	0	SC	8	2.4423	0	34.6063	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1748.0	0	SC	8	2.4418	0	34.6065	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1749.0	0	SC	8	2.4425	0	34.6065	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1749.9	0	SC	8	2.4419	0	34.6066	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1750.9	0	SC	8	2.4406	0	34.6076	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1751.9	0	SC	8	2.4408	0	34.6065	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1752.9	0	SC	8	2.4380	0	34.6080	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1753.9	0	SC	8	2.4349	0	34.6079	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1754.9	0	SC	8	2.4339	0	34.6078	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1755.9	0	SC	8	2.4329	0	34.6070	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1756.8	0	SC	8	2.4325	0	34.6076	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1757.8	0	SC	8	2.4323	0	34.6073	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1758.8	0	SC	8	2.4315	0	34.6077	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1759.8	0	SC	8	2.4314	0	34.6075	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1760.8	0	SC	8	2.4314	0	34.6074	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1761.8	0	SC	8	2.4315	0	34.6073	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1762.8	0	SC	8	2.4288	0	34.6071	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1763.7	0	SC	8	2.4261	0	34.6078	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1764.7	0	SC	8	2.4242	0	34.6083	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1765.7	0	SC	8	2.4241	0	34.6083	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1766.7	0	SC	8	2.4244	0	34.6078	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1767.7	0	SC	8	2.4240	0	34.6080	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1768.7	0	SC	8	2.4240	0	34.6081	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1769.7	0	SC	8	2.4240	0	34.6081	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1770.6	0	SC	8	2.4243	0	34.6078	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1771.6	0	SC	8	2.4244	0	34.6079	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1772.6	0	SC	8	2.4247	0	34.6077	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1773.6	0	SC	8	2.4244	0	34.6080	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1774.6	0	SC	8	2.4247	0	34.6078	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1775.6	0	SC	8	2.4248	0	34.6075	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1776.6	0	SC	8	2.4248	0	34.6077	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1777.5	0	SC	8	2.4252	0	34.6079	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1778.5	0	SC	8	2.4254	0	34.6076	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1779.5	0	SC	8	2.4251	0	34.6072	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1780.5	0	SC	8	2.4232	0	34.6080	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1781.5	0	SC	8	2.4234	0	34.6081	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1782.5	0	SC	8	2.4233	0	34.6079	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1783.5	0	SC	8	2.4237	0	34.6080	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1784.4	0	SC	8	2.4238	0	34.6077	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1785.4	0	SC	8	2.4241	0	34.6077	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1786.4	0	SC	8	2.4240	0	34.6076	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1787.4	0	SC	8	2.4226	0	34.6070	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1788.4	0	SC	8	2.4160	0	34.6084	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1789.4	0	SC	8	2.4159	0	34.6084	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1790.4	0	SC	8	2.4159	0	34.6093	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1791.3	0	SC	8	2.4150	0	34.6093	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1792.3	0	SC	8	2.4152	0	34.6089	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1793.3	0	SC	8	2.4153	0	34.6082	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1794.3	0	SC	8	2.4147	0	34.6084	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1795.3	0	SC	8	2.4136	0	34.6088	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1796.3	0	SC	8	2.4133	0	34.6089	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1797.3	0	SC	8	2.4133	0	34.6086	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1798.2	0	SC	8	2.4131	0	34.6088	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1799.2	0	SC	8	2.4132	0	34.6089	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1800.2	0	SC	8	2.4124	0	34.6089	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1801.2	0	SC	8	2.4126	0	34.6091	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1802.2	0	SC	8	2.4135	0	34.6084	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1803.2	0	SC	8	2.4130	0	34.6091	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1804.1	0	SC	8	2.4132	0	34.6084	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1805.1	0	SC	8	2.4126	0	34.6086	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1806.1	0	SC	8	2.4122	0	34.6088	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1807.1	0	SC	8	2.4119	0	34.6089	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1808.1	0	SC	8	2.4119	0	34.6091	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1809.1	0	SC	8	2.4115	0	34.6089	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1810.1	0	SC	8	2.4110	0	34.6084	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1811.0	0	SC	8	2.4115	0	34.6087	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1812.0	0	SC	8	2.4105	0	34.6094	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1813.0	0	SC	8	2.4101	0	34.6091	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1814.0	0	SC	8	2.4099	0	34.6092	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1815.0	0	SC	8	2.4101	0	34.6091	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1816.0	0	SC	8	2.4100	0	34.6092	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1817.0	0	SC	8	2.4100	0	34.6090	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1817.9	0	SC	8	2.4091	0	34.6092	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1818.9	0	SC	8	2.4096	0	34.6088	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1819.9	0	SC	8	2.4090	0	34.6091	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1820.9	0	SC	8	2.4092	0	34.6092	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1821.9	0	SC	8	2.4087	0	34.6093	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1822.9	0	SC	8	2.4077	0	34.6096	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1823.9	0	SC	8	2.4053	0	34.6085	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1824.8	0	SC	8	2.4035	0	34.6102	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1825.8	0	SC	8	2.4014	0	34.6104	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1826.8	0	SC	8	2.4004	0	34.6105	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1827.8	0	SC	8	2.4012	0	34.6102	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1828.8	0	SC	8	2.4013	0	34.6102	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1829.8	0	SC	8	2.4018	0	34.6095	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1830.8	0	SC	8	2.4031	0	34.6087	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1831.7	0	SC	8	2.4016	0	34.6106	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1832.7	0	SC	8	2.4023	0	34.6103	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1833.7	0	SC	8	2.4019	0	34.6096	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1834.7	0	SC	8	2.4024	0	34.6097	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1835.7	0	SC	8	2.4014	0	34.6101	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1836.7	0	SC	8	2.3985	0	34.6101	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1837.6	0	SC	8	2.3961	0	34.6099	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1838.6	0	SC	8	2.3945	0	34.6105	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1839.6	0	SC	8	2.3949	0	34.6107	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1840.6	0	SC	8	2.3949	0	34.6106	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1841.6	0	SC	8	2.3953	0	34.6104	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1842.6	0	SC	8	2.3914	0	34.6101	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1843.6	0	SC	8	2.3881	0	34.6115	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1844.5	0	SC	8	2.3883	0	34.6107	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1845.5	0	SC	8	2.3877	0	34.6108	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1846.5	0	SC	8	2.3838	0	34.6113	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1847.5	0	SC	8	2.3823	0	34.6115	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1848.5	0	SC	8	2.3822	0	34.6115	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1849.5	0	SC	8	2.3816	0	34.6115	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1850.5	0	SC	8	2.3807	0	34.6114	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1851.4	0	SC	8	2.3816	0	34.6114	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1852.4	0	SC	8	2.3812	0	34.6115	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1853.4	0	SC	8	2.3775	0	34.6130	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1854.4	0	SC	8	2.3777	0	34.6120	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1855.4	0	SC	8	2.3777	0	34.6118	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1856.4	0	SC	8	2.3760	0	34.6113	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1857.4	0	SC	8	2.3726	0	34.6118	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1858.3	0	SC	8	2.3715	0	34.6129	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1859.3	0	SC	8	2.3721	0	34.6123	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1860.3	0	SC	8	2.3724	0	34.6120	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1861.3	0	SC	8	2.3720	0	34.6122	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1862.3	0	SC	8	2.3725	0	34.6122	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1863.3	0	SC	8	2.3730	0	34.6119	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1864.3	0	SC	8	2.3732	0	34.6117	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1865.2	0	SC	8	2.3726	0	34.6121	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1866.2	0	SC	8	2.3713	0	34.6127	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1867.2	0	SC	8	2.3713	0	34.6120	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1868.2	0	SC	8	2.3712	0	34.6125	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1869.2	0	SC	8	2.3709	0	34.6122	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1870.2	0	SC	8	2.3711	0	34.6122	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1871.1	0	SC	8	2.3703	0	34.6125	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1872.1	0	SC	8	2.3699	0	34.6124	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1873.1	0	SC	8	2.3697	0	34.6120	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1874.1	0	SC	8	2.3692	0	34.6121	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1875.1	0	SC	8	2.3691	0	34.6125	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1876.1	0	SC	8	2.3695	0	34.6120	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1877.1	0	SC	8	2.3690	0	34.6126	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1878.0	0	SC	8	2.3693	0	34.6125	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1879.0	0	SC	8	2.3690	0	34.6129	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1880.0	0	SC	8	2.3690	0	34.6124	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1881.0	0	SC	8	2.3695	0	34.6120	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1882.0	0	SC	8	2.3691	0	34.6128	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1883.0	0	SC	8	2.3649	0	34.6126	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1884.0	0	SC	8	2.3618	0	34.6139	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1884.9	0	SC	8	2.3617	0	34.6135	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1885.9	0	SC	8	2.3564	0	34.6142	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1886.9	0	SC	8	2.3552	0	34.6134	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1887.9	0	SC	8	2.3553	0	34.6133	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1888.9	0	SC	8	2.3550	0	34.6141	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1889.9	0	SC	8	2.3501	0	34.6147	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1890.8	0	SC	8	2.3423	0	34.6140	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1891.8	0	SC	8	2.3402	0	34.6150	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1892.8	0	SC	8	2.3414	0	34.6135	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1893.8	0	SC	8	2.3403	0	34.6145	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1894.8	0	SC	8	2.3389	0	34.6152	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1895.8	0	SC	8	2.3407	0	34.6151	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1896.8	0	SC	8	2.3432	0	34.6139	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1897.7	0	SC	8	2.3389	0	34.6149	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1898.7	0	SC	8	2.3377	0	34.6154	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1899.7	0	SC	8	2.3381	0	34.6145	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1900.7	0	SC	8	2.3362	0	34.6152	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1901.7	0	SC	8	2.3363	0	34.6151	0
_______1991100	001	C	07/00/1991	00:00	122.5833	18.5000	0	1902.7	0	SC	8	2.3314	0	34.6173	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	3.0	0	SC	8	30.1362	0	33.7359	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	4.0	0	SC	8	30.1288	0	33.7385	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	5.0	0	SC	8	30.1386	0	33.7345	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	6.0	0	SC	8	30.1444	0	33.7306	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	7.0	0	SC	8	30.1403	0	33.7379	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	8.0	0	SC	8	30.1350	0	33.7389	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	8.9	0	SC	8	30.0932	0	33.7387	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	9.9	0	SC	8	30.0712	0	33.7397	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	10.9	0	SC	8	30.0653	0	33.7401	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	11.9	0	SC	8	30.0851	0	33.7750	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	12.9	0	SC	8	30.0819	0	33.7432	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	13.9	0	SC	8	30.0502	0	33.7334	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	14.9	0	SC	8	30.0299	0	33.7414	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	15.9	0	SC	8	30.0264	0	33.7416	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	16.9	0	SC	8	30.0214	0	33.7408	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	17.9	0	SC	8	30.0180	0	33.7412	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	18.9	0	SC	8	30.0162	0	33.7406	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	19.9	0	SC	8	30.0063	0	33.7401	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	20.9	0	SC	8	29.9942	0	33.7365	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	21.9	0	SC	8	29.9883	0	33.7357	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	22.9	0	SC	8	29.9763	0	33.7357	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	23.9	0	SC	8	29.9659	0	33.7386	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	24.8	0	SC	8	29.9224	0	33.7404	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	25.8	0	SC	8	29.8455	0	33.7396	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	26.8	0	SC	8	29.7420	0	33.7327	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	27.8	0	SC	8	29.5827	0	33.7415	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	28.8	0	SC	8	29.5582	0	33.7400	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	29.8	0	SC	8	29.5158	0	33.7377	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	30.8	0	SC	8	29.4908	0	33.7356	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	31.8	0	SC	8	29.4733	0	33.7342	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	33.8	0	SC	8	29.4580	0	33.7334	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	34.8	0	SC	8	29.4508	0	33.7323	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	35.8	0	SC	8	29.4400	0	33.7308	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	36.8	0	SC	8	29.4302	0	33.7292	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	37.8	0	SC	8	29.4237	0	33.7283	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	38.8	0	SC	8	29.4143	0	33.7263	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	39.8	0	SC	8	29.3999	0	33.7238	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	40.7	0	SC	8	29.3920	0	33.7220	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	41.7	0	SC	8	29.3822	0	33.7216	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	42.7	0	SC	8	29.3773	0	33.7225	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	43.7	0	SC	8	29.3715	0	33.7226	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	44.7	0	SC	8	29.3664	0	33.7221	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	45.7	0	SC	8	29.3609	0	33.7216	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	46.7	0	SC	8	29.3542	0	33.7210	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	47.7	0	SC	8	29.3491	0	33.7213	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	48.7	0	SC	8	29.3435	0	33.7220	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	49.7	0	SC	8	29.3391	0	33.7224	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	50.7	0	SC	8	29.3360	0	33.7225	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	51.7	0	SC	8	29.3295	0	33.7219	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	52.7	0	SC	8	29.3216	0	33.7205	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	53.7	0	SC	8	29.3170	0	33.7201	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	54.7	0	SC	8	29.3136	0	33.7196	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	55.7	0	SC	8	29.3095	0	33.7197	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	56.6	0	SC	8	29.3046	0	33.7195	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	57.6	0	SC	8	29.3006	0	33.7198	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	58.6	0	SC	8	29.2957	0	33.7190	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	59.6	0	SC	8	29.2929	0	33.7223	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	60.6	0	SC	8	29.2892	0	33.7239	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	61.6	0	SC	8	29.2775	0	33.7241	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	62.6	0	SC	8	29.2622	0	33.7252	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	63.6	0	SC	8	29.2406	0	33.7283	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	64.6	0	SC	8	29.2193	0	33.7285	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	65.6	0	SC	8	29.1389	0	33.7381	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	66.6	0	SC	8	29.0454	0	33.7362	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	67.6	0	SC	8	28.8244	0	33.7680	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	68.6	0	SC	8	28.7140	0	33.7855	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	69.6	0	SC	8	28.6724	0	33.7869	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	70.6	0	SC	8	28.6317	0	33.7874	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	71.6	0	SC	8	28.5818	0	33.7992	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	72.5	0	SC	8	28.5288	0	33.8124	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	73.5	0	SC	8	28.3772	0	33.8344	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	74.5	0	SC	8	28.3011	0	33.8414	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	75.5	0	SC	8	28.2186	0	33.8431	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	76.5	0	SC	8	27.8190	0	33.8755	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	77.5	0	SC	8	27.4559	0	33.9274	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	78.5	0	SC	8	27.3149	0	33.9497	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	79.5	0	SC	8	27.2227	0	33.9584	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	80.5	0	SC	8	27.0400	0	33.9915	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	81.5	0	SC	8	26.9108	0	33.9984	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	82.5	0	SC	8	26.6644	0	34.0284	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	83.5	0	SC	8	26.3359	0	34.0681	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	84.5	0	SC	8	25.8569	0	34.1172	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	86.5	0	SC	8	25.4081	0	34.1724	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	87.5	0	SC	8	25.3703	0	34.1790	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	88.4	0	SC	8	25.3664	0	34.1829	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	89.4	0	SC	8	25.3286	0	34.1917	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	90.4	0	SC	8	25.0721	0	34.2394	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	91.4	0	SC	8	24.8311	0	34.2733	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	92.4	0	SC	8	24.5906	0	34.2576	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	93.4	0	SC	8	24.1923	0	34.2856	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	94.4	0	SC	8	24.0699	0	34.2830	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	95.4	0	SC	8	23.9084	0	34.2850	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	96.4	0	SC	8	23.7723	0	34.3009	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	97.4	0	SC	8	23.6359	0	34.3158	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	98.4	0	SC	8	23.5238	0	34.3165	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	99.4	0	SC	8	23.0103	0	34.3862	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	100.4	0	SC	8	22.7810	0	34.4110	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	101.4	0	SC	8	22.7124	0	34.4112	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	102.4	0	SC	8	22.6800	0	34.4067	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	103.3	0	SC	8	22.6234	0	34.4080	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	104.3	0	SC	8	22.4260	0	34.4091	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	105.3	0	SC	8	22.1558	0	34.4466	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	106.3	0	SC	8	21.8612	0	34.4801	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	107.3	0	SC	8	21.7107	0	34.4966	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	108.3	0	SC	8	21.5295	0	34.4989	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	109.3	0	SC	8	21.3904	0	34.5132	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	110.3	0	SC	8	21.2784	0	34.5175	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	111.3	0	SC	8	21.2023	0	34.5218	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	112.3	0	SC	8	21.1761	0	34.5192	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	113.3	0	SC	8	21.1442	0	34.5193	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	114.3	0	SC	8	21.1241	0	34.5139	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	115.3	0	SC	8	21.0767	0	34.5200	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	116.3	0	SC	8	21.0086	0	34.5251	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	117.3	0	SC	8	20.9501	0	34.5248	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	118.2	0	SC	8	20.7382	0	34.5339	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	119.2	0	SC	8	20.4976	0	34.5641	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	120.2	0	SC	8	20.3991	0	34.5670	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	121.2	0	SC	8	20.3331	0	34.5726	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	122.2	0	SC	8	20.2738	0	34.5708	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	123.2	0	SC	8	20.0901	0	34.5812	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	124.2	0	SC	8	19.9536	0	34.5867	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	125.2	0	SC	8	19.8167	0	34.5962	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	126.2	0	SC	8	19.7588	0	34.5916	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	127.2	0	SC	8	19.7090	0	34.5925	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	128.2	0	SC	8	19.6472	0	34.5884	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	129.2	0	SC	8	19.5818	0	34.5982	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	130.2	0	SC	8	19.5569	0	34.5995	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	131.2	0	SC	8	19.5424	0	34.5976	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	132.2	0	SC	8	19.5346	0	34.5947	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	133.1	0	SC	8	19.5268	0	34.5929	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	134.1	0	SC	8	19.5124	0	34.5932	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	135.1	0	SC	8	19.4709	0	34.5971	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	136.1	0	SC	8	19.4455	0	34.5954	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	137.1	0	SC	8	19.4158	0	34.5964	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	138.1	0	SC	8	19.3872	0	34.5979	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	139.1	0	SC	8	19.3849	0	34.5948	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	140.1	0	SC	8	19.3683	0	34.5921	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	141.1	0	SC	8	19.2229	0	34.5984	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	142.1	0	SC	8	19.0999	0	34.6146	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	143.1	0	SC	8	19.0540	0	34.6136	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	144.1	0	SC	8	18.9870	0	34.6123	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	145.1	0	SC	8	18.9271	0	34.6133	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	146.1	0	SC	8	18.8848	0	34.6153	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	147.1	0	SC	8	18.8312	0	34.6103	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	148.0	0	SC	8	18.7028	0	34.6210	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	149.0	0	SC	8	18.6012	0	34.6175	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	150.0	0	SC	8	18.4826	0	34.6324	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	151.0	0	SC	8	18.4291	0	34.6320	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	152.0	0	SC	8	18.3498	0	34.6332	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	153.0	0	SC	8	18.2438	0	34.6335	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	154.0	0	SC	8	18.1981	0	34.6407	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	155.0	0	SC	8	18.1786	0	34.6370	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	156.0	0	SC	8	18.1429	0	34.6394	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	157.0	0	SC	8	18.1138	0	34.6371	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	158.0	0	SC	8	18.0793	0	34.6395	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	159.0	0	SC	8	18.0772	0	34.6368	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	160.0	0	SC	8	18.0596	0	34.6356	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	161.0	0	SC	8	18.0109	0	34.6307	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	162.0	0	SC	8	17.9843	0	34.6347	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	162.9	0	SC	8	17.9684	0	34.6329	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	163.9	0	SC	8	17.9278	0	34.6331	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	164.9	0	SC	8	17.8985	0	34.6334	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	165.9	0	SC	8	17.8811	0	34.6347	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	166.9	0	SC	8	17.8435	0	34.6301	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	167.9	0	SC	8	17.7839	0	34.6334	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	168.9	0	SC	8	17.7045	0	34.6374	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	169.9	0	SC	8	17.6584	0	34.6198	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	170.9	0	SC	8	17.3342	0	34.6367	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	171.9	0	SC	8	17.1211	0	34.6398	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	172.9	0	SC	8	16.9951	0	34.6355	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	173.9	0	SC	8	16.8137	0	34.6273	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	174.9	0	SC	8	16.6391	0	34.6387	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	175.9	0	SC	8	16.5790	0	34.6417	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	176.9	0	SC	8	16.5508	0	34.6349	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	177.8	0	SC	8	16.5201	0	34.6325	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	178.8	0	SC	8	16.4832	0	34.6281	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	179.8	0	SC	8	16.4679	0	34.6264	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	180.8	0	SC	8	16.4486	0	34.6283	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	181.8	0	SC	8	16.4172	0	34.6248	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	182.8	0	SC	8	16.2847	0	34.6097	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	183.8	0	SC	8	15.9739	0	34.5970	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	184.8	0	SC	8	15.6885	0	34.6250	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	185.8	0	SC	8	15.6289	0	34.6225	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	186.8	0	SC	8	15.6030	0	34.6094	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	187.8	0	SC	8	15.5536	0	34.6124	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	188.8	0	SC	8	15.5256	0	34.6103	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	189.8	0	SC	8	15.4797	0	34.6073	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	190.8	0	SC	8	15.3317	0	34.5804	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	191.7	0	SC	8	15.0400	0	34.5958	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	192.7	0	SC	8	14.8132	0	34.6031	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	193.7	0	SC	8	14.7438	0	34.6069	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	194.7	0	SC	8	14.6180	0	34.5878	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	195.7	0	SC	8	14.5235	0	34.6051	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	196.7	0	SC	8	14.4996	0	34.5953	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	197.7	0	SC	8	14.4796	0	34.5921	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	198.7	0	SC	8	14.4607	0	34.5862	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	199.7	0	SC	8	14.4495	0	34.5858	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	200.7	0	SC	8	14.4275	0	34.5826	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	201.7	0	SC	8	14.4116	0	34.5815	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	202.7	0	SC	8	14.4039	0	34.5801	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	203.7	0	SC	8	14.3976	0	34.5794	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	204.7	0	SC	8	14.3931	0	34.5772	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	205.6	0	SC	8	14.3871	0	34.5769	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	206.6	0	SC	8	14.3852	0	34.5754	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	207.6	0	SC	8	14.3810	0	34.5726	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	208.6	0	SC	8	14.3631	0	34.5720	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	209.6	0	SC	8	14.3515	0	34.5721	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	210.6	0	SC	8	14.3471	0	34.5723	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	211.6	0	SC	8	14.3450	0	34.5703	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	212.6	0	SC	8	14.3402	0	34.5690	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	213.6	0	SC	8	14.3297	0	34.5692	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	214.6	0	SC	8	14.3055	0	34.5649	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	215.6	0	SC	8	14.2107	0	34.5504	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	216.6	0	SC	8	14.0565	0	34.5679	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	217.6	0	SC	8	14.0383	0	34.5640	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	218.6	0	SC	8	14.0274	0	34.5618	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	219.6	0	SC	8	14.0202	0	34.5638	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	220.5	0	SC	8	14.0160	0	34.5589	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	221.5	0	SC	8	14.0019	0	34.5586	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	222.5	0	SC	8	13.9825	0	34.5590	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	223.5	0	SC	8	13.9637	0	34.5538	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	224.5	0	SC	8	13.8850	0	34.5501	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	225.5	0	SC	8	13.8456	0	34.5534	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	226.5	0	SC	8	13.7991	0	34.5497	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	227.5	0	SC	8	13.7501	0	34.5533	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	228.5	0	SC	8	13.7141	0	34.5494	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	229.5	0	SC	8	13.6837	0	34.5509	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	230.5	0	SC	8	13.6587	0	34.5406	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	231.5	0	SC	8	13.6292	0	34.5465	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	232.5	0	SC	8	13.5976	0	34.5457	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	233.5	0	SC	8	13.5746	0	34.5468	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	234.4	0	SC	8	13.5315	0	34.5402	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	235.4	0	SC	8	13.5006	0	34.5431	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	236.4	0	SC	8	13.4830	0	34.5413	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	237.4	0	SC	8	13.4718	0	34.5421	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	238.4	0	SC	8	13.4546	0	34.5390	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	239.4	0	SC	8	13.4281	0	34.5370	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	240.4	0	SC	8	13.3847	0	34.5355	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	241.4	0	SC	8	13.3470	0	34.5392	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	242.4	0	SC	8	13.3309	0	34.5356	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	243.4	0	SC	8	13.2737	0	34.5274	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	244.4	0	SC	8	13.2465	0	34.5338	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	245.4	0	SC	8	13.1868	0	34.5313	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	246.4	0	SC	8	13.1526	0	34.5301	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	247.4	0	SC	8	13.1045	0	34.5248	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	248.3	0	SC	8	13.0546	0	34.5280	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	249.3	0	SC	8	13.0434	0	34.5293	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	250.3	0	SC	8	13.0373	0	34.5295	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	251.3	0	SC	8	13.0081	0	34.5252	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	252.3	0	SC	8	12.9987	0	34.5183	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	253.3	0	SC	8	12.9891	0	34.5205	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	254.3	0	SC	8	12.9853	0	34.5224	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	255.3	0	SC	8	12.9825	0	34.5215	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	256.3	0	SC	8	12.9733	0	34.5203	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	257.3	0	SC	8	12.9550	0	34.5260	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	258.3	0	SC	8	12.9585	0	34.5191	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	259.3	0	SC	8	12.9497	0	34.5168	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	260.3	0	SC	8	12.9258	0	34.5171	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	261.2	0	SC	8	12.9192	0	34.5165	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	262.2	0	SC	8	12.8881	0	34.5153	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	263.2	0	SC	8	12.8831	0	34.5152	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	264.2	0	SC	8	12.8706	0	34.5133	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	265.2	0	SC	8	12.8663	0	34.5136	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	266.2	0	SC	8	12.8634	0	34.5121	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	267.2	0	SC	8	12.8602	0	34.5114	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	268.2	0	SC	8	12.8160	0	34.5037	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	269.2	0	SC	8	12.7526	0	34.5109	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	270.2	0	SC	8	12.7347	0	34.5099	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	271.2	0	SC	8	12.7266	0	34.5088	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	272.2	0	SC	8	12.7219	0	34.5067	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	273.2	0	SC	8	12.7130	0	34.5064	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	274.2	0	SC	8	12.7013	0	34.5048	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	275.1	0	SC	8	12.6923	0	34.5049	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	276.1	0	SC	8	12.6854	0	34.5061	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	277.1	0	SC	8	12.6793	0	34.5039	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	278.1	0	SC	8	12.6632	0	34.5028	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	279.1	0	SC	8	12.6610	0	34.5037	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	280.1	0	SC	8	12.6554	0	34.5021	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	281.1	0	SC	8	12.6479	0	34.5000	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	282.1	0	SC	8	12.6334	0	34.4997	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	283.1	0	SC	8	12.6213	0	34.5026	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	284.1	0	SC	8	12.6094	0	34.5050	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	285.1	0	SC	8	12.6009	0	34.4940	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	286.1	0	SC	8	12.5696	0	34.4982	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	287.1	0	SC	8	12.5537	0	34.4982	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	288.1	0	SC	8	12.5112	0	34.4872	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	289.0	0	SC	8	12.4079	0	34.4960	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	290.0	0	SC	8	12.3604	0	34.4923	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	291.0	0	SC	8	12.2395	0	34.4849	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	292.0	0	SC	8	12.0429	0	34.4820	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	293.0	0	SC	8	11.9245	0	34.4817	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	294.0	0	SC	8	11.8299	0	34.4807	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	295.0	0	SC	8	11.7454	0	34.4885	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	296.0	0	SC	8	11.7241	0	34.4847	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	297.0	0	SC	8	11.7018	0	34.4840	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	298.0	0	SC	8	11.6846	0	34.4819	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	299.0	0	SC	8	11.6712	0	34.4838	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	300.0	0	SC	8	11.6464	0	34.4803	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	301.0	0	SC	8	11.6318	0	34.4759	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	301.9	0	SC	8	11.5944	0	34.4764	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	302.9	0	SC	8	11.5787	0	34.4766	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	303.9	0	SC	8	11.5217	0	34.4694	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	304.9	0	SC	8	11.4892	0	34.4745	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	305.9	0	SC	8	11.4710	0	34.4706	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	306.9	0	SC	8	11.4380	0	34.4702	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	307.9	0	SC	8	11.4042	0	34.4699	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	308.9	0	SC	8	11.3926	0	34.4674	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	309.9	0	SC	8	11.3828	0	34.4679	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	310.9	0	SC	8	11.3766	0	34.4661	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	311.9	0	SC	8	11.3560	0	34.4658	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	312.9	0	SC	8	11.3284	0	34.4627	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	313.9	0	SC	8	11.3005	0	34.4667	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	314.8	0	SC	8	11.2908	0	34.4584	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	315.8	0	SC	8	11.2550	0	34.4484	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	316.8	0	SC	8	11.1526	0	34.4623	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	317.8	0	SC	8	11.1023	0	34.4670	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	318.8	0	SC	8	11.0924	0	34.4597	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	319.8	0	SC	8	11.0622	0	34.4647	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	320.8	0	SC	8	11.0473	0	34.4677	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	321.8	0	SC	8	11.0401	0	34.4657	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	322.8	0	SC	8	11.0200	0	34.4632	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	323.8	0	SC	8	11.0111	0	34.4638	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	324.8	0	SC	8	10.9804	0	34.4661	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	325.8	0	SC	8	10.9765	0	34.4625	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	326.8	0	SC	8	10.9525	0	34.4611	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	327.8	0	SC	8	10.9428	0	34.4609	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	328.7	0	SC	8	10.9411	0	34.4604	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	329.7	0	SC	8	10.9424	0	34.4599	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	330.7	0	SC	8	10.9434	0	34.4596	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	331.7	0	SC	8	10.9409	0	34.4576	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	332.7	0	SC	8	10.9375	0	34.4580	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	333.7	0	SC	8	10.9366	0	34.4560	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	334.7	0	SC	8	10.9308	0	34.4570	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	335.7	0	SC	8	10.9300	0	34.4565	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	336.7	0	SC	8	10.9237	0	34.4550	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	337.7	0	SC	8	10.9065	0	34.4558	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	338.7	0	SC	8	10.8977	0	34.4525	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	339.7	0	SC	8	10.8840	0	34.4464	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	340.7	0	SC	8	10.8100	0	34.4457	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	341.6	0	SC	8	10.7255	0	34.4451	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	342.6	0	SC	8	10.6657	0	34.4516	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	343.6	0	SC	8	10.6261	0	34.4503	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	344.6	0	SC	8	10.5979	0	34.4541	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	345.6	0	SC	8	10.6006	0	34.4499	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	346.6	0	SC	8	10.5933	0	34.4469	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	347.6	0	SC	8	10.5884	0	34.4459	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	348.6	0	SC	8	10.5779	0	34.4461	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	349.6	0	SC	8	10.5554	0	34.4501	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	350.6	0	SC	8	10.5492	0	34.4469	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	351.6	0	SC	8	10.5458	0	34.4456	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	352.6	0	SC	8	10.5388	0	34.4478	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	353.6	0	SC	8	10.5377	0	34.4434	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	354.5	0	SC	8	10.4633	0	34.4459	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	355.5	0	SC	8	10.4501	0	34.4492	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	356.5	0	SC	8	10.4174	0	34.4378	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	357.5	0	SC	8	10.3540	0	34.4463	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	358.5	0	SC	8	10.3461	0	34.4397	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	359.5	0	SC	8	10.3259	0	34.4426	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	360.5	0	SC	8	10.3193	0	34.4353	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	361.5	0	SC	8	10.2999	0	34.4383	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	362.5	0	SC	8	10.2968	0	34.4355	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	363.5	0	SC	8	10.2862	0	34.4380	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	364.5	0	SC	8	10.2778	0	34.4314	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	365.5	0	SC	8	10.2386	0	34.4322	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	366.4	0	SC	8	10.1971	0	34.4299	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	367.4	0	SC	8	10.1235	0	34.4303	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	368.4	0	SC	8	10.0948	0	34.4319	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	369.4	0	SC	8	10.0732	0	34.4300	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	370.4	0	SC	8	10.0424	0	34.4277	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	371.4	0	SC	8	9.9990	0	34.4264	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	372.4	0	SC	8	9.9306	0	34.4276	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	373.4	0	SC	8	9.9130	0	34.4308	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	374.4	0	SC	8	9.8877	0	34.4310	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	375.4	0	SC	8	9.8372	0	34.4332	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	376.4	0	SC	8	9.8135	0	34.4311	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	377.4	0	SC	8	9.7829	0	34.4283	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	378.4	0	SC	8	9.7159	0	34.4288	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	379.3	0	SC	8	9.6949	0	34.4346	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	380.3	0	SC	8	9.6571	0	34.4338	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	381.3	0	SC	8	9.6469	0	34.4331	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	382.3	0	SC	8	9.6352	0	34.4294	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	383.3	0	SC	8	9.6174	0	34.4299	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	384.3	0	SC	8	9.6001	0	34.4296	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	385.3	0	SC	8	9.5745	0	34.4275	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	386.3	0	SC	8	9.5504	0	34.4312	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	387.3	0	SC	8	9.5538	0	34.4295	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	388.3	0	SC	8	9.5489	0	34.4298	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	389.3	0	SC	8	9.5471	0	34.4295	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	390.3	0	SC	8	9.5485	0	34.4286	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	391.3	0	SC	8	9.5474	0	34.4278	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	392.2	0	SC	8	9.5272	0	34.4276	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	393.2	0	SC	8	9.4983	0	34.4267	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	394.2	0	SC	8	9.4984	0	34.4273	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	395.2	0	SC	8	9.4940	0	34.4270	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	396.2	0	SC	8	9.4996	0	34.4270	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	397.2	0	SC	8	9.4811	0	34.4268	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	398.2	0	SC	8	9.4867	0	34.4254	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	399.2	0	SC	8	9.4746	0	34.4253	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	400.2	0	SC	8	9.4857	4	34.4245	4
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	401.2	0	SC	8	9.4887	4	34.4183	4
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	402.2	0	SC	8	9.4686	0	34.4238	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	403.2	0	SC	8	9.4537	4	34.4309	4
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	404.2	0	SC	8	9.4635	4	34.4268	4
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	405.1	0	SC	8	9.4618	0	34.4235	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	406.1	0	SC	8	9.4609	0	34.4225	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	407.1	0	SC	8	9.4558	0	34.4239	0
_______1991100	001	C	07/00/1991	00:00	120.5000	18.5500	0	408.1	0	SC	8	9.4454	0	34.4256	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	3.0	0	SC	8	30.5827	0	33.7811	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	4.0	0	SC	8	30.5736	0	33.7835	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	5.0	0	SC	8	30.5647	0	33.7803	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	6.0	0	SC	8	30.5215	0	33.7836	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	7.0	0	SC	8	30.3850	0	33.7778	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	8.0	0	SC	8	30.2808	0	33.7923	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	8.9	0	SC	8	30.2853	0	33.7968	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	9.9	0	SC	8	30.2912	0	33.8046	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	10.9	0	SC	8	30.2239	0	33.8061	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	11.9	0	SC	8	30.1636	0	33.8152	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	12.9	0	SC	8	30.1509	0	33.8124	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	13.9	0	SC	8	30.1387	0	33.8146	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	14.9	0	SC	8	30.1222	0	33.8183	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	15.9	0	SC	8	30.1012	0	33.8205	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	16.9	0	SC	8	30.0670	0	33.8249	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	17.9	0	SC	8	30.0308	0	33.8213	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	18.9	0	SC	8	29.9538	0	33.8095	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	19.9	0	SC	8	29.6928	0	33.7987	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	20.9	0	SC	8	29.5731	0	33.8023	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	21.9	0	SC	8	29.4734	0	33.7970	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	22.9	0	SC	8	29.4157	0	33.7983	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	23.9	0	SC	8	29.3960	0	33.8080	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	24.8	0	SC	8	29.3803	0	33.8066	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	25.8	0	SC	8	29.3592	0	33.8065	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	26.8	0	SC	8	29.3539	0	33.8145	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	27.8	0	SC	8	29.3470	0	33.8129	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	28.8	0	SC	8	29.3202	0	33.8099	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	29.8	0	SC	8	29.2847	0	33.8100	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	30.8	0	SC	8	29.2795	0	33.8105	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	31.8	0	SC	8	29.2733	0	33.8112	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	32.8	0	SC	8	29.2265	0	33.8218	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	33.8	0	SC	8	29.2105	0	33.8252	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	34.8	0	SC	8	29.2031	0	33.8233	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	35.8	0	SC	8	29.1890	0	33.8200	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	36.8	0	SC	8	29.0999	0	33.8161	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	37.8	0	SC	8	28.8687	0	33.8480	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	38.8	0	SC	8	28.6922	0	33.9004	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	39.8	0	SC	8	28.2622	0	33.9349	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	40.7	0	SC	8	28.1300	0	33.9443	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	41.7	0	SC	8	27.9432	0	33.9470	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	42.7	0	SC	8	27.4346	0	33.9984	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	43.7	0	SC	8	26.9855	0	34.0637	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	44.7	0	SC	8	26.7867	0	34.0673	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	45.7	0	SC	8	26.4699	0	34.0896	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	46.7	0	SC	8	26.2699	0	34.1215	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	47.7	0	SC	8	26.0002	0	34.1290	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	48.7	0	SC	8	25.5916	0	34.1761	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	49.7	0	SC	8	25.3715	0	34.1916	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	50.7	0	SC	8	25.1812	0	34.2122	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	51.7	0	SC	8	24.9671	0	34.2233	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	52.7	0	SC	8	24.7561	0	34.2464	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	53.7	0	SC	8	24.6683	0	34.2473	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	54.7	0	SC	8	24.3909	0	34.2594	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	55.7	0	SC	8	24.0584	0	34.2455	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	56.6	0	SC	8	23.3156	0	34.3925	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	57.6	0	SC	8	23.3259	0	34.3748	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	58.6	0	SC	8	23.2889	0	34.3731	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	59.6	0	SC	8	23.2814	0	34.3684	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	60.6	0	SC	8	23.2646	0	34.3686	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	61.6	0	SC	8	23.2518	0	34.3647	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	62.6	0	SC	8	23.2469	0	34.3617	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	63.6	0	SC	8	23.2186	0	34.3593	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	64.6	0	SC	8	23.1532	0	34.3709	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	65.6	0	SC	8	23.0976	0	34.3783	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	66.6	0	SC	8	22.9864	0	34.3923	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	67.6	0	SC	8	22.7499	0	34.4410	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	68.6	0	SC	8	22.5489	0	34.5015	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	69.6	0	SC	8	22.4637	0	34.5234	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	70.6	0	SC	8	22.4120	0	34.5291	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	71.6	0	SC	8	22.2720	0	34.5485	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	72.5	0	SC	8	22.1194	0	34.5770	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	73.5	0	SC	8	21.9951	0	34.5519	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	74.5	0	SC	8	21.7023	0	34.5187	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	75.5	0	SC	8	21.5584	0	34.5338	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	76.5	0	SC	8	21.5325	0	34.5264	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	77.5	0	SC	8	21.5091	0	34.5179	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	78.5	0	SC	8	21.4725	0	34.5116	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	79.5	0	SC	8	21.4368	0	34.5051	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	80.5	0	SC	8	21.4151	0	34.5042	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	81.5	0	SC	8	21.3428	0	34.5000	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	82.5	0	SC	8	21.0846	0	34.5100	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	83.5	0	SC	8	20.8349	0	34.5248	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	84.5	0	SC	8	20.7485	0	34.5235	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	85.5	0	SC	8	20.6987	0	34.5226	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	86.5	0	SC	8	20.6545	0	34.5218	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	87.4	0	SC	8	20.6133	0	34.5208	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	88.4	0	SC	8	20.5452	0	34.5231	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	89.4	0	SC	8	20.4777	0	34.5238	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	90.4	0	SC	8	20.4240	0	34.5281	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	91.4	0	SC	8	20.3604	0	34.5361	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	92.4	0	SC	8	20.2527	0	34.5520	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	93.4	0	SC	8	20.2081	0	34.5569	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	94.4	0	SC	8	20.1773	0	34.5597	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	95.4	0	SC	8	20.1342	0	34.5622	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	96.4	0	SC	8	19.9493	0	34.5754	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	97.4	0	SC	8	19.7654	0	34.5900	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	98.4	0	SC	8	19.6439	0	34.6002	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	99.4	0	SC	8	19.5423	0	34.6034	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	100.4	0	SC	8	19.4228	0	34.6016	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	101.4	0	SC	8	19.2678	0	34.6203	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	102.4	0	SC	8	19.1891	0	34.6271	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	103.3	0	SC	8	19.1308	0	34.6334	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	104.3	0	SC	8	19.0929	0	34.6327	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	105.3	0	SC	8	19.0334	0	34.6307	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	106.3	0	SC	8	18.9249	0	34.6231	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	107.3	0	SC	8	18.7637	0	34.6167	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	108.3	0	SC	8	18.5828	0	34.6390	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	109.3	0	SC	8	18.5264	0	34.6380	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	110.3	0	SC	8	18.4570	0	34.6415	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	111.3	0	SC	8	18.4206	0	34.6407	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	112.3	0	SC	8	18.3785	0	34.6417	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	113.3	0	SC	8	18.3472	0	34.6427	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	114.3	0	SC	8	18.2740	0	34.6465	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	115.3	0	SC	8	18.2145	0	34.6450	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	116.3	0	SC	8	18.0748	0	34.6411	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	117.3	0	SC	8	17.7900	0	34.6533	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	118.2	0	SC	8	17.6923	0	34.6597	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	119.2	0	SC	8	17.6696	0	34.6572	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	120.2	0	SC	8	17.6592	0	34.6540	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	121.2	0	SC	8	17.6506	0	34.6510	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	122.2	0	SC	8	17.6402	0	34.6479	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	123.2	0	SC	8	17.5885	0	34.6513	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	124.2	0	SC	8	17.5549	0	34.6501	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	125.2	0	SC	8	17.5081	0	34.6532	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	126.2	0	SC	8	17.4909	0	34.6522	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	127.2	0	SC	8	17.3739	0	34.6427	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	128.2	0	SC	8	17.2196	0	34.6500	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	129.2	0	SC	8	17.0636	0	34.6572	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	130.2	0	SC	8	17.0086	0	34.6523	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	131.2	0	SC	8	16.9688	0	34.6499	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	132.2	0	SC	8	16.9335	0	34.6479	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	133.1	0	SC	8	16.8790	0	34.6483	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	134.1	0	SC	8	16.8138	0	34.6444	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	135.1	0	SC	8	16.7496	0	34.6433	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	136.1	0	SC	8	16.6671	0	34.6344	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	137.1	0	SC	8	16.4093	0	34.6359	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	138.1	0	SC	8	16.2393	0	34.6361	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	139.1	0	SC	8	16.1933	0	34.6422	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	140.1	0	SC	8	16.1744	0	34.6361	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	141.1	0	SC	8	16.1336	0	34.6347	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	142.1	0	SC	8	16.0592	0	34.6311	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	143.1	0	SC	8	15.9973	0	34.6330	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	144.1	0	SC	8	15.9651	0	34.6293	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	145.1	0	SC	8	15.9061	0	34.6254	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	146.1	0	SC	8	15.7886	0	34.6242	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	147.1	0	SC	8	15.7289	0	34.6307	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	148.0	0	SC	8	15.6675	0	34.6246	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	149.0	0	SC	8	15.5917	0	34.6170	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	150.0	0	SC	8	15.5023	0	34.6167	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	151.0	0	SC	8	15.4554	0	34.6164	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	152.0	0	SC	8	15.4318	0	34.6144	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	153.0	0	SC	8	15.4196	0	34.6120	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	154.0	0	SC	8	15.4002	0	34.6091	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	155.0	0	SC	8	15.3696	0	34.6013	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	156.0	0	SC	8	15.3225	0	34.6033	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	157.0	0	SC	8	15.2839	0	34.6044	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	158.0	0	SC	8	15.2520	0	34.6039	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	159.0	0	SC	8	15.2123	0	34.6002	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	160.0	0	SC	8	15.1903	0	34.5997	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	161.0	0	SC	8	15.1533	0	34.5973	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	161.9	0	SC	8	15.1219	0	34.5977	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	162.9	0	SC	8	15.0783	0	34.5922	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	163.9	0	SC	8	15.0256	0	34.5872	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	164.9	0	SC	8	14.8320	0	34.5796	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	165.9	0	SC	8	14.7144	0	34.5858	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	166.9	0	SC	8	14.6111	0	34.5822	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	167.9	0	SC	8	14.4932	0	34.5810	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	168.9	0	SC	8	14.3830	0	34.5766	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	169.9	0	SC	8	14.2883	0	34.5782	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	170.9	0	SC	8	14.2687	0	34.5774	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	171.9	0	SC	8	14.2643	0	34.5759	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	172.9	0	SC	8	14.2578	0	34.5713	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	173.9	0	SC	8	14.2459	0	34.5710	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	174.9	0	SC	8	14.2054	0	34.5695	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	175.9	0	SC	8	14.1860	0	34.5699	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	176.8	0	SC	8	14.1735	0	34.5681	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	177.8	0	SC	8	14.1460	0	34.5642	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	178.8	0	SC	8	14.0740	0	34.5604	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	179.8	0	SC	8	13.9534	0	34.5643	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	180.8	0	SC	8	13.9489	0	34.5637	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	181.8	0	SC	8	13.9381	0	34.5575	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	182.8	0	SC	8	13.9158	0	34.5612	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	183.8	0	SC	8	13.9006	0	34.5621	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	184.8	0	SC	8	13.8840	0	34.5570	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	185.8	0	SC	8	13.8696	0	34.5562	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	186.8	0	SC	8	13.8691	0	34.5540	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	187.8	0	SC	8	13.8667	0	34.5532	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	188.8	0	SC	8	13.8561	0	34.5521	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	189.8	0	SC	8	13.8388	0	34.5545	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	190.7	0	SC	8	13.8075	0	34.5520	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	191.7	0	SC	8	13.7957	0	34.5513	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	192.7	0	SC	8	13.7938	0	34.5497	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	193.7	0	SC	8	13.7917	0	34.5494	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	194.7	0	SC	8	13.7910	0	34.5492	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	195.7	0	SC	8	13.7905	0	34.5486	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	196.7	0	SC	8	13.7870	0	34.5483	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	197.7	0	SC	8	13.7845	0	34.5480	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	198.7	0	SC	8	13.7709	0	34.5460	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	199.7	0	SC	8	13.7007	0	34.5429	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	200.7	0	SC	8	13.6630	0	34.5451	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	201.7	0	SC	8	13.6422	0	34.5451	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	202.7	0	SC	8	13.6336	0	34.5438	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	203.7	0	SC	8	13.6275	0	34.5435	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	204.7	0	SC	8	13.6216	0	34.5422	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	205.6	0	SC	8	13.5871	0	34.5440	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	206.6	0	SC	8	13.5495	0	34.5396	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	207.6	0	SC	8	13.4611	0	34.5369	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	208.6	0	SC	8	13.4038	0	34.5376	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	209.6	0	SC	8	13.3786	0	34.5367	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	210.6	0	SC	8	13.3654	0	34.5357	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	211.6	0	SC	8	13.3498	0	34.5344	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	212.6	0	SC	8	13.3258	0	34.5334	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	213.6	0	SC	8	13.3101	0	34.5331	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	214.6	0	SC	8	13.2981	0	34.5316	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	215.6	0	SC	8	13.2850	0	34.5316	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	216.6	0	SC	8	13.2784	0	34.5298	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	217.6	0	SC	8	13.2509	0	34.5271	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	218.6	0	SC	8	13.1960	0	34.5296	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	219.5	0	SC	8	13.1571	0	34.5279	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	220.5	0	SC	8	13.1323	0	34.5274	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	221.5	0	SC	8	13.0906	0	34.5239	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	222.5	0	SC	8	13.0601	0	34.5258	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	223.5	0	SC	8	13.0462	0	34.5244	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	224.5	0	SC	8	13.0249	0	34.5232	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	225.5	0	SC	8	13.0052	0	34.5230	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	226.5	0	SC	8	12.9929	0	34.5221	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	227.5	0	SC	8	12.9766	0	34.5208	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	228.5	0	SC	8	12.9557	0	34.5211	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	229.5	0	SC	8	12.9440	0	34.5187	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	230.5	0	SC	8	12.8992	0	34.5187	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	231.5	0	SC	8	12.8844	0	34.5187	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	232.5	0	SC	8	12.8687	0	34.5168	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	233.4	0	SC	8	12.8468	0	34.5160	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	234.4	0	SC	8	12.8209	0	34.5175	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	235.4	0	SC	8	12.7437	0	34.5144	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	236.4	0	SC	8	12.6882	0	34.5160	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	237.4	0	SC	8	12.6753	0	34.5146	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	238.4	0	SC	8	12.6481	0	34.5133	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	239.4	0	SC	8	12.6260	0	34.5130	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	240.4	0	SC	8	12.6087	0	34.5114	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	241.4	0	SC	8	12.5821	0	34.5108	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	242.4	0	SC	8	12.5726	0	34.5085	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	243.4	0	SC	8	12.5377	0	34.5087	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	244.4	0	SC	8	12.4700	0	34.5043	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	245.4	0	SC	8	12.4020	0	34.5088	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	246.4	0	SC	8	12.3679	0	34.5027	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	247.3	0	SC	8	12.3336	0	34.5056	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	248.3	0	SC	8	12.3078	0	34.5032	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	249.3	0	SC	8	12.2831	0	34.5033	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	250.3	0	SC	8	12.2652	0	34.5023	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	251.3	0	SC	8	12.2548	0	34.5026	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	252.3	0	SC	8	12.2488	0	34.5002	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	253.3	0	SC	8	12.2420	0	34.5006	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	254.3	0	SC	8	12.2259	0	34.4981	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	255.3	0	SC	8	12.1767	0	34.4976	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	256.3	0	SC	8	12.1525	0	34.4992	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	257.3	0	SC	8	12.1518	0	34.4980	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	258.3	0	SC	8	12.0907	0	34.4951	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	259.3	0	SC	8	12.0486	0	34.4940	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	260.2	0	SC	8	12.0127	0	34.4963	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	261.2	0	SC	8	11.9921	0	34.4954	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	262.2	0	SC	8	11.9659	0	34.4950	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	263.2	0	SC	8	11.9557	0	34.4946	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	264.2	0	SC	8	11.9385	0	34.4925	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	265.2	0	SC	8	11.9205	0	34.4927	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	266.2	0	SC	8	11.9095	0	34.4919	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	267.2	0	SC	8	11.8907	0	34.4905	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	268.2	0	SC	8	11.8654	0	34.4897	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	269.2	0	SC	8	11.8165	0	34.4881	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	270.2	0	SC	8	11.7653	0	34.4886	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	271.2	0	SC	8	11.7082	0	34.4891	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	272.2	0	SC	8	11.6821	0	34.4893	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	273.2	0	SC	8	11.6678	0	34.4886	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	274.1	0	SC	8	11.6601	0	34.4868	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	275.1	0	SC	8	11.6459	0	34.4864	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	276.1	0	SC	8	11.6467	0	34.4855	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	277.1	0	SC	8	11.6462	0	34.4845	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	278.1	0	SC	8	11.6355	0	34.4841	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	279.1	0	SC	8	11.6255	0	34.4837	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	280.1	0	SC	8	11.6075	0	34.4828	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	281.1	0	SC	8	11.5968	0	34.4831	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	282.1	0	SC	8	11.5927	0	34.4831	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	283.1	0	SC	8	11.5872	0	34.4820	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	284.1	0	SC	8	11.5778	0	34.4822	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	285.1	0	SC	8	11.5580	0	34.4813	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	286.1	0	SC	8	11.5225	0	34.4808	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	287.1	0	SC	8	11.4429	0	34.4793	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	288.0	0	SC	8	11.3615	0	34.4800	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	289.0	0	SC	8	11.3308	0	34.4795	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	290.0	0	SC	8	11.3138	0	34.4786	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	291.0	0	SC	8	11.3054	0	34.4783	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	292.0	0	SC	8	11.3044	0	34.4775	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	293.0	0	SC	8	11.3041	0	34.4768	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	294.0	0	SC	8	11.3003	0	34.4753	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	295.0	0	SC	8	11.2784	0	34.4739	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	296.0	0	SC	8	11.2502	0	34.4703	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	297.0	0	SC	8	11.2009	0	34.4743	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	298.0	0	SC	8	11.1721	0	34.4731	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	299.0	0	SC	8	11.1473	0	34.4739	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	300.0	0	SC	8	11.1299	0	34.4730	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	300.9	0	SC	8	11.1167	0	34.4721	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	301.9	0	SC	8	11.1022	0	34.4714	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	302.9	0	SC	8	11.0793	0	34.4715	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	303.9	0	SC	8	11.0609	0	34.4705	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	304.9	0	SC	8	11.0285	0	34.4709	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	305.9	0	SC	8	11.0092	0	34.4696	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	306.9	0	SC	8	11.0020	0	34.4698	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	307.9	0	SC	8	10.9952	0	34.4691	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	308.9	0	SC	8	10.9866	0	34.4687	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	309.9	0	SC	8	10.9832	0	34.4682	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	310.9	0	SC	8	10.9739	0	34.4679	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	311.9	0	SC	8	10.9610	0	34.4671	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	312.9	0	SC	8	10.9525	0	34.4664	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	313.8	0	SC	8	10.9416	0	34.4661	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	314.8	0	SC	8	10.9279	0	34.4674	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	315.8	0	SC	8	10.9279	0	34.4654	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	316.8	0	SC	8	10.9131	0	34.4638	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	317.8	0	SC	8	10.8985	0	34.4659	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	318.8	0	SC	8	10.8786	0	34.4652	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	319.8	0	SC	8	10.8611	0	34.4664	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	320.8	0	SC	8	10.8423	0	34.4647	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	321.8	0	SC	8	10.8273	0	34.4653	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	322.8	0	SC	8	10.8145	0	34.4649	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	323.8	0	SC	8	10.8087	0	34.4646	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	324.8	0	SC	8	10.8005	0	34.4635	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	325.8	0	SC	8	10.7781	0	34.4631	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	326.7	0	SC	8	10.7583	0	34.4633	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	327.7	0	SC	8	10.7496	0	34.4633	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	328.7	0	SC	8	10.7442	0	34.4630	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	329.7	0	SC	8	10.7338	0	34.4612	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	330.7	0	SC	8	10.7172	0	34.4606	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	331.7	0	SC	8	10.7099	0	34.4602	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	332.7	0	SC	8	10.6576	0	34.4581	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	333.7	0	SC	8	10.6287	0	34.4604	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	334.7	0	SC	8	10.6209	0	34.4587	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	335.7	0	SC	8	10.5967	0	34.4577	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	336.7	0	SC	8	10.5814	0	34.4557	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	337.7	0	SC	8	10.5683	0	34.4555	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	338.7	0	SC	8	10.5617	0	34.4546	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	339.6	0	SC	8	10.5562	0	34.4531	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	340.6	0	SC	8	10.5398	0	34.4550	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	341.6	0	SC	8	10.4991	0	34.4517	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	342.6	0	SC	8	10.4801	0	34.4511	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	343.6	0	SC	8	10.4733	0	34.4491	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	344.6	0	SC	8	10.4307	0	34.4519	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	345.6	0	SC	8	10.3864	0	34.4533	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	346.6	0	SC	8	10.3585	0	34.4528	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	347.6	0	SC	8	10.3394	0	34.4522	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	348.6	0	SC	8	10.3223	0	34.4489	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	349.6	0	SC	8	10.3002	0	34.4497	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	350.6	0	SC	8	10.2603	0	34.4484	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	351.6	0	SC	8	10.2344	0	34.4459	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	352.5	0	SC	8	10.2149	0	34.4468	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	353.5	0	SC	8	10.2031	0	34.4461	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	354.5	0	SC	8	10.1944	0	34.4454	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	355.5	0	SC	8	10.1779	0	34.4437	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	356.5	0	SC	8	10.1346	0	34.4455	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	357.5	0	SC	8	10.1253	0	34.4455	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	358.5	0	SC	8	10.1095	0	34.4441	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	359.5	0	SC	8	10.0697	0	34.4448	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	360.5	0	SC	8	10.0484	0	34.4485	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	361.5	0	SC	8	10.0280	0	34.4480	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	362.5	0	SC	8	9.9837	0	34.4502	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	363.5	0	SC	8	9.9606	0	34.4458	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	364.5	0	SC	8	9.9085	0	34.4480	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	365.4	0	SC	8	9.9161	0	34.4469	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	366.4	0	SC	8	9.8922	0	34.4441	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	367.4	0	SC	8	9.8830	0	34.4444	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	368.4	0	SC	8	9.8789	0	34.4428	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	369.4	0	SC	8	9.8624	0	34.4409	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	370.4	0	SC	8	9.8310	0	34.4401	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	371.4	0	SC	8	9.8022	0	34.4422	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	372.4	0	SC	8	9.7945	0	34.4409	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	373.4	0	SC	8	9.7771	0	34.4404	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	374.4	0	SC	8	9.7619	0	34.4400	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	375.4	0	SC	8	9.7426	0	34.4403	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	376.4	0	SC	8	9.7287	0	34.4399	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	377.4	0	SC	8	9.7007	0	34.4386	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	378.3	0	SC	8	9.6718	0	34.4417	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	379.3	0	SC	8	9.6233	0	34.4391	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	380.3	0	SC	8	9.5638	0	34.4399	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	381.3	0	SC	8	9.5450	0	34.4405	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	382.3	0	SC	8	9.5223	0	34.4411	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	384.3	0	SC	8	9.5123	0	34.4396	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	385.3	0	SC	8	9.5012	0	34.4387	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	386.3	0	SC	8	9.4746	0	34.4366	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	387.3	0	SC	8	9.4494	0	34.4378	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	388.3	0	SC	8	9.4207	0	34.4370	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	389.3	0	SC	8	9.3992	0	34.4384	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	390.3	0	SC	8	9.3976	0	34.4375	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	391.2	0	SC	8	9.3938	0	34.4362	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	392.2	0	SC	8	9.3758	0	34.4371	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	393.2	0	SC	8	9.3653	0	34.4379	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	394.2	0	SC	8	9.3570	0	34.4380	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	395.2	0	SC	8	9.3536	0	34.4376	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	396.2	0	SC	8	9.3478	0	34.4372	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	397.2	0	SC	8	9.3405	0	34.4373	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	398.2	0	SC	8	9.3360	0	34.4365	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	399.2	0	SC	8	9.3238	0	34.4369	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	400.2	0	SC	8	9.3178	0	34.4365	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	401.2	0	SC	8	9.3084	0	34.4353	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	402.2	0	SC	8	9.2948	0	34.4356	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	403.1	0	SC	8	9.2874	0	34.4360	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	404.1	0	SC	8	9.2830	0	34.4352	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	405.1	0	SC	8	9.2776	0	34.4355	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	406.1	0	SC	8	9.2722	0	34.4344	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	407.1	0	SC	8	9.2547	0	34.4343	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	408.1	0	SC	8	9.2314	0	34.4350	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	409.1	0	SC	8	9.1797	0	34.4344	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	410.1	0	SC	8	9.1311	0	34.4373	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	411.1	0	SC	8	9.1189	0	34.4370	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	412.1	0	SC	8	9.1117	0	34.4359	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	413.1	0	SC	8	9.1018	0	34.4352	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	414.1	0	SC	8	9.0964	0	34.4346	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	415.1	0	SC	8	9.0858	0	34.4347	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	416.0	0	SC	8	9.0455	0	34.4363	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	417.0	0	SC	8	9.0290	0	34.4369	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	418.0	0	SC	8	9.0172	0	34.4372	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	419.0	0	SC	8	9.0113	0	34.4368	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	420.0	0	SC	8	9.0019	0	34.4357	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	421.0	0	SC	8	8.9731	0	34.4356	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	422.0	0	SC	8	8.9505	0	34.4379	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	423.0	0	SC	8	8.9467	0	34.4367	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	424.0	0	SC	8	8.9397	0	34.4351	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	425.0	0	SC	8	8.9051	0	34.4299	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	426.0	0	SC	8	8.8469	0	34.4378	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	427.0	0	SC	8	8.8275	0	34.4363	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	427.9	0	SC	8	8.8137	0	34.4324	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	428.9	0	SC	8	8.7973	0	34.4376	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	429.9	0	SC	8	8.7926	0	34.4335	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	430.9	0	SC	8	8.7832	0	34.4348	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	431.9	0	SC	8	8.7735	4	34.4396	4
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	432.9	0	SC	8	8.7666	4	34.4340	4
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	433.9	0	SC	8	8.7441	0	34.4341	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	434.9	0	SC	8	8.7227	0	34.4322	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	435.9	0	SC	8	8.6535	0	34.4348	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	436.9	0	SC	8	8.6298	0	34.4367	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	437.9	0	SC	8	8.6208	0	34.4364	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	438.9	0	SC	8	8.6124	0	34.4348	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	439.8	0	SC	8	8.5938	0	34.4352	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	440.8	0	SC	8	8.5731	0	34.4346	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	441.8	0	SC	8	8.5222	0	34.4331	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	442.8	0	SC	8	8.4892	0	34.4362	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	443.8	0	SC	8	8.4862	0	34.4346	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	444.8	0	SC	8	8.4729	0	34.4334	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	445.8	0	SC	8	8.4629	0	34.4348	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	446.8	0	SC	8	8.4573	0	34.4347	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	447.8	0	SC	8	8.4506	0	34.4351	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	448.8	0	SC	8	8.4396	0	34.4351	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	449.8	0	SC	8	8.4240	0	34.4366	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	450.8	0	SC	8	8.4163	0	34.4360	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	451.7	0	SC	8	8.4030	0	34.4363	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	452.7	0	SC	8	8.3872	0	34.4387	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	453.7	0	SC	8	8.3834	0	34.4380	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	454.7	0	SC	8	8.3551	0	34.4353	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	455.7	0	SC	8	8.3130	0	34.4376	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	456.7	0	SC	8	8.2959	0	34.4381	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	457.7	0	SC	8	8.2871	0	34.4365	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	458.7	0	SC	8	8.2777	0	34.4364	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	459.7	0	SC	8	8.2648	0	34.4364	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	460.7	0	SC	8	8.2478	0	34.4367	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	461.7	0	SC	8	8.2311	0	34.4381	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	462.7	0	SC	8	8.2250	0	34.4373	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	463.7	0	SC	8	8.2134	0	34.4380	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	464.6	0	SC	8	8.2060	0	34.4369	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	465.6	0	SC	8	8.1903	0	34.4375	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	466.6	0	SC	8	8.1751	0	34.4360	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	467.6	0	SC	8	8.1557	0	34.4370	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	468.6	0	SC	8	8.1490	0	34.4374	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	469.6	0	SC	8	8.1441	0	34.4369	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	470.6	0	SC	8	8.1418	0	34.4358	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	471.6	0	SC	8	8.1374	0	34.4350	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	472.6	0	SC	8	8.1296	0	34.4357	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	473.6	0	SC	8	8.1036	0	34.4365	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	474.6	0	SC	8	8.0789	0	34.4370	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	475.6	0	SC	8	8.0457	0	34.4373	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	476.5	0	SC	8	8.0258	0	34.4378	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	477.5	0	SC	8	7.9999	0	34.4391	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	478.5	0	SC	8	7.9881	0	34.4395	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	479.5	0	SC	8	7.9769	0	34.4383	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	480.5	0	SC	8	7.9544	0	34.4400	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	481.5	0	SC	8	7.9538	0	34.4383	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	482.5	0	SC	8	7.9554	0	34.4360	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	483.5	0	SC	8	7.9495	0	34.4384	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	484.5	0	SC	8	7.9416	0	34.4367	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	485.5	0	SC	8	7.9227	0	34.4384	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	486.5	0	SC	8	7.9121	0	34.4380	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	487.5	0	SC	8	7.8961	0	34.4351	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	488.4	0	SC	8	7.8722	0	34.4394	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	489.4	0	SC	8	7.8608	0	34.4395	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	490.4	0	SC	8	7.8500	0	34.4389	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	491.4	0	SC	8	7.8294	0	34.4393	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	492.4	0	SC	8	7.8170	0	34.4399	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	493.4	0	SC	8	7.8029	0	34.4403	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	494.4	0	SC	8	7.7862	0	34.4420	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	495.4	0	SC	8	7.7765	0	34.4405	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	496.4	0	SC	8	7.7596	0	34.4406	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	497.4	0	SC	8	7.7323	0	34.4432	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	498.4	0	SC	8	7.7225	0	34.4426	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	499.3	0	SC	8	7.7088	0	34.4421	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	500.3	0	SC	8	7.6932	0	34.4429	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	501.3	0	SC	8	7.6823	0	34.4434	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	502.3	0	SC	8	7.6727	0	34.4425	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	503.3	0	SC	8	7.6652	0	34.4416	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	504.3	0	SC	8	7.6518	0	34.4414	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	505.3	0	SC	8	7.6199	0	34.4450	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	506.3	0	SC	8	7.6058	0	34.4433	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	507.3	0	SC	8	7.5893	0	34.4430	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	508.3	0	SC	8	7.5639	0	34.4444	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	509.3	0	SC	8	7.5585	0	34.4446	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	510.3	0	SC	8	7.5564	0	34.4439	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	511.2	0	SC	8	7.5466	0	34.4438	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	512.2	0	SC	8	7.5383	0	34.4437	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	513.2	0	SC	8	7.5231	0	34.4435	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	514.2	0	SC	8	7.4967	0	34.4458	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	515.2	0	SC	8	7.4861	0	34.4448	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	516.2	0	SC	8	7.4772	0	34.4458	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	517.2	0	SC	8	7.4693	0	34.4448	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	518.2	0	SC	8	7.4441	0	34.4464	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	519.2	0	SC	8	7.4306	0	34.4465	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	520.2	0	SC	8	7.4142	0	34.4468	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	521.2	0	SC	8	7.3983	0	34.4474	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	522.2	0	SC	8	7.3722	0	34.4482	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	523.1	0	SC	8	7.3482	0	34.4501	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	524.1	0	SC	8	7.3435	0	34.4490	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	525.1	0	SC	8	7.3397	0	34.4481	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	526.1	0	SC	8	7.3361	0	34.4480	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	527.1	0	SC	8	7.3302	0	34.4488	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	528.1	0	SC	8	7.3085	0	34.4485	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	529.1	0	SC	8	7.3053	0	34.4444	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	530.1	0	SC	8	7.2923	0	34.4488	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	531.1	0	SC	8	7.2822	0	34.4446	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	532.1	0	SC	8	7.2826	0	34.4453	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	533.1	0	SC	8	7.2572	0	34.4508	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	534.1	0	SC	8	7.2580	0	34.4485	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	535.0	0	SC	8	7.2583	0	34.4479	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	536.0	0	SC	8	7.2580	0	34.4481	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	537.0	0	SC	8	7.2589	0	34.4471	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	538.0	0	SC	8	7.2583	0	34.4469	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	539.0	0	SC	8	7.2560	0	34.4468	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	540.0	0	SC	8	7.2475	0	34.4453	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	541.0	0	SC	8	7.2401	0	34.4467	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	542.0	0	SC	8	7.2304	0	34.4459	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	543.0	0	SC	8	7.2127	0	34.4507	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	544.0	0	SC	8	7.2058	0	34.4496	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	545.0	0	SC	8	7.2042	0	34.4494	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	545.9	0	SC	8	7.2030	0	34.4488	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	546.9	0	SC	8	7.2002	0	34.4483	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	547.9	0	SC	8	7.1890	0	34.4485	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	548.9	0	SC	8	7.1688	0	34.4500	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	549.9	0	SC	8	7.1573	0	34.4499	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	550.9	0	SC	8	7.1409	0	34.4499	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	551.9	0	SC	8	7.1331	0	34.4496	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	552.9	0	SC	8	7.1130	0	34.4427	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	553.9	0	SC	8	7.0714	0	34.4540	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	554.9	0	SC	8	7.0603	0	34.4547	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	555.9	0	SC	8	7.0567	0	34.4537	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	556.9	0	SC	8	7.0510	0	34.4536	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	557.8	0	SC	8	7.0381	0	34.4525	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	558.8	0	SC	8	7.0108	0	34.4552	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	559.8	0	SC	8	7.0055	0	34.4550	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	560.8	0	SC	8	7.0048	0	34.4527	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	561.8	0	SC	8	7.0003	0	34.4537	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	562.8	0	SC	8	6.9918	0	34.4531	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	563.8	0	SC	8	6.9875	0	34.4540	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	564.8	0	SC	8	6.9857	0	34.4540	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	565.8	0	SC	8	6.9816	0	34.4546	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	566.8	0	SC	8	6.9779	0	34.4553	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	567.8	0	SC	8	6.9765	0	34.4529	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	568.7	0	SC	8	6.9753	0	34.4530	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	569.7	0	SC	8	6.9659	0	34.4544	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	570.7	0	SC	8	6.9543	0	34.4545	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	571.7	0	SC	8	6.9414	0	34.4557	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	572.7	0	SC	8	6.9287	0	34.4573	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	573.7	0	SC	8	6.9145	0	34.4575	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	574.7	0	SC	8	6.9079	0	34.4582	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	575.7	0	SC	8	6.9065	0	34.4577	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	576.7	0	SC	8	6.9066	0	34.4567	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	577.7	0	SC	8	6.9040	0	34.4577	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	578.7	0	SC	8	6.9012	0	34.4572	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	579.6	0	SC	8	6.8997	0	34.4563	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	580.6	0	SC	8	6.8981	0	34.4554	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	581.6	0	SC	8	6.8920	0	34.4571	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	582.6	0	SC	8	6.8890	0	34.4554	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	583.6	0	SC	8	6.8870	0	34.4573	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	584.6	0	SC	8	6.8855	0	34.4570	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	585.6	0	SC	8	6.8778	0	34.4572	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	586.6	0	SC	8	6.8758	0	34.4562	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	587.6	0	SC	8	6.8742	0	34.4565	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	588.6	0	SC	8	6.8726	0	34.4562	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	589.6	0	SC	8	6.8708	0	34.4565	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	590.6	0	SC	8	6.8683	0	34.4570	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	591.5	0	SC	8	6.8633	0	34.4568	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	592.5	0	SC	8	6.8577	0	34.4563	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	593.5	0	SC	8	6.8528	0	34.4573	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	594.5	0	SC	8	6.8320	0	34.4584	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	595.5	0	SC	8	6.8044	0	34.4596	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	596.5	0	SC	8	6.7993	0	34.4580	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	597.5	0	SC	8	6.7944	0	34.4573	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	598.5	0	SC	8	6.7867	0	34.4576	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	599.5	0	SC	8	6.7743	0	34.4593	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	600.5	0	SC	8	6.7634	0	34.4595	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	601.5	0	SC	8	6.7595	0	34.4590	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	602.4	0	SC	8	6.7559	0	34.4587	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	603.4	0	SC	8	6.7379	0	34.4582	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	604.4	0	SC	8	6.7152	0	34.4602	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	605.4	0	SC	8	6.6943	0	34.4630	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	606.4	0	SC	8	6.6804	0	34.4627	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	607.4	0	SC	8	6.6705	0	34.4616	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	608.4	0	SC	8	6.6336	0	34.4640	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	609.4	0	SC	8	6.6156	0	34.4656	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	610.4	0	SC	8	6.5984	0	34.4647	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	611.4	0	SC	8	6.5695	0	34.4661	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	612.4	0	SC	8	6.5547	0	34.4671	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	613.3	0	SC	8	6.5514	0	34.4660	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	614.3	0	SC	8	6.5472	0	34.4654	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	615.3	0	SC	8	6.5426	0	34.4654	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	616.3	0	SC	8	6.5372	0	34.4656	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	617.3	0	SC	8	6.5325	0	34.4631	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	618.3	0	SC	8	6.5277	0	34.4654	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	619.3	0	SC	8	6.5239	0	34.4669	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	620.3	0	SC	8	6.5205	0	34.4653	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	621.3	0	SC	8	6.5191	0	34.4653	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	622.3	0	SC	8	6.5113	0	34.4624	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	623.3	0	SC	8	6.5088	0	34.4653	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	624.2	0	SC	8	6.5044	0	34.4649	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	625.2	0	SC	8	6.5025	0	34.4654	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	626.2	0	SC	8	6.5008	0	34.4647	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	627.2	0	SC	8	6.5007	0	34.4642	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	628.2	0	SC	8	6.4993	0	34.4644	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	629.2	0	SC	8	6.4980	0	34.4645	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	630.2	0	SC	8	6.4965	0	34.4640	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	631.2	0	SC	8	6.4841	0	34.4637	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	632.2	0	SC	8	6.4720	0	34.4659	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	633.2	0	SC	8	6.4677	0	34.4655	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	634.2	0	SC	8	6.4667	0	34.4643	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	635.1	0	SC	8	6.4636	0	34.4655	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	636.1	0	SC	8	6.4628	0	34.4649	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	637.1	0	SC	8	6.4600	0	34.4657	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	638.1	0	SC	8	6.4488	0	34.4650	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	639.1	0	SC	8	6.4327	0	34.4663	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	640.1	0	SC	8	6.4232	0	34.4666	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	641.1	0	SC	8	6.4190	0	34.4668	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	642.1	0	SC	8	6.4144	0	34.4667	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	644.1	0	SC	8	6.3951	0	34.4677	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	645.1	0	SC	8	6.3848	0	34.4681	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	646.0	0	SC	8	6.3758	0	34.4681	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	647.0	0	SC	8	6.3623	0	34.4686	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	648.0	0	SC	8	6.3519	0	34.4691	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	649.0	0	SC	8	6.3399	0	34.4694	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	650.0	0	SC	8	6.3286	0	34.4696	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	651.0	0	SC	8	6.3056	0	34.4713	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	652.0	0	SC	8	6.2944	0	34.4720	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	653.0	0	SC	8	6.2864	0	34.4715	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	654.0	0	SC	8	6.2827	0	34.4716	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	655.0	0	SC	8	6.2822	0	34.4715	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	656.0	0	SC	8	6.2806	0	34.4710	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	656.9	0	SC	8	6.2747	0	34.4713	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	657.9	0	SC	8	6.2702	0	34.4712	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	658.9	0	SC	8	6.2671	0	34.4717	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	659.9	0	SC	8	6.2636	0	34.4713	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	660.9	0	SC	8	6.2612	0	34.4713	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	661.9	0	SC	8	6.2593	0	34.4713	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	662.9	0	SC	8	6.2567	0	34.4713	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	663.9	0	SC	8	6.2487	0	34.4707	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	664.9	0	SC	8	6.2253	0	34.4731	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	665.9	0	SC	8	6.2203	0	34.4731	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	666.9	0	SC	8	6.2128	0	34.4728	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	667.8	0	SC	8	6.1984	0	34.4735	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	668.8	0	SC	8	6.1882	0	34.4751	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	669.8	0	SC	8	6.1829	0	34.4728	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	670.8	0	SC	8	6.1743	0	34.4740	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	671.8	0	SC	8	6.1699	0	34.4750	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	672.8	0	SC	8	6.1701	0	34.4741	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	673.8	0	SC	8	6.1704	0	34.4741	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	674.8	0	SC	8	6.1710	0	34.4738	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	675.8	0	SC	8	6.1681	0	34.4744	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	676.8	0	SC	8	6.1644	0	34.4731	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	677.7	0	SC	8	6.1617	0	34.4744	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	678.7	0	SC	8	6.1565	0	34.4739	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	679.7	0	SC	8	6.1503	0	34.4729	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	680.7	0	SC	8	6.1379	0	34.4738	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	681.7	0	SC	8	6.1272	0	34.4752	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	682.7	0	SC	8	6.1161	0	34.4756	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	683.7	0	SC	8	6.1121	0	34.4758	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	684.7	0	SC	8	6.1077	0	34.4754	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	685.7	0	SC	8	6.0991	0	34.4763	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	686.7	0	SC	8	6.0956	0	34.4762	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	687.7	0	SC	8	6.0932	0	34.4760	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	688.6	0	SC	8	6.0901	0	34.4760	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	689.6	0	SC	8	6.0864	0	34.4759	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	690.6	0	SC	8	6.0793	0	34.4764	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	691.6	0	SC	8	6.0703	0	34.4758	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	692.6	0	SC	8	6.0610	0	34.4767	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	693.6	0	SC	8	6.0551	0	34.4766	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	694.6	0	SC	8	6.0425	0	34.4764	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	695.6	0	SC	8	6.0300	0	34.4780	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	696.6	0	SC	8	6.0279	0	34.4782	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	697.6	0	SC	8	6.0285	0	34.4778	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	698.6	0	SC	8	6.0283	0	34.4779	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	699.5	0	SC	8	6.0282	0	34.4775	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	700.5	0	SC	8	6.0279	0	34.4776	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	701.5	0	SC	8	6.0262	0	34.4779	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	702.5	0	SC	8	6.0269	0	34.4767	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	703.5	0	SC	8	6.0192	0	34.4777	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	704.5	0	SC	8	6.0151	0	34.4773	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	705.5	0	SC	8	6.0086	0	34.4771	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	706.5	0	SC	8	6.0000	0	34.4787	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	707.5	0	SC	8	5.9959	0	34.4784	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	708.5	0	SC	8	5.9887	0	34.4783	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	709.4	0	SC	8	5.9857	0	34.4780	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	710.4	0	SC	8	5.9836	0	34.4787	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	711.4	0	SC	8	5.9835	0	34.4789	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	712.4	0	SC	8	5.9820	0	34.4786	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	713.4	0	SC	8	5.9779	0	34.4786	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	714.4	0	SC	8	5.9757	0	34.4786	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	715.4	0	SC	8	5.9746	0	34.4788	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	716.4	0	SC	8	5.9732	0	34.4785	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	717.4	0	SC	8	5.9706	0	34.4787	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	718.4	0	SC	8	5.9651	0	34.4787	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	719.4	0	SC	8	5.9600	0	34.4790	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	720.3	0	SC	8	5.9521	0	34.4789	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	721.3	0	SC	8	5.9391	0	34.4784	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	722.3	0	SC	8	5.9241	0	34.4811	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	723.3	0	SC	8	5.9164	0	34.4814	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	724.3	0	SC	8	5.9046	0	34.4807	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	725.3	0	SC	8	5.8956	0	34.4827	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	726.3	0	SC	8	5.8917	0	34.4827	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	727.3	0	SC	8	5.8901	0	34.4821	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	728.3	0	SC	8	5.8881	0	34.4815	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	729.3	0	SC	8	5.8832	0	34.4828	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	730.2	0	SC	8	5.8815	0	34.4826	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	731.2	0	SC	8	5.8805	0	34.4811	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	732.2	0	SC	8	5.8797	0	34.4816	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	733.2	0	SC	8	5.8760	0	34.4824	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	734.2	0	SC	8	5.8734	0	34.4815	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	735.2	0	SC	8	5.8586	0	34.4828	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	736.2	0	SC	8	5.8318	0	34.4849	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	737.2	0	SC	8	5.8129	0	34.4854	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	738.2	0	SC	8	5.8081	0	34.4856	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	739.2	0	SC	8	5.8048	0	34.4857	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	740.2	0	SC	8	5.8009	0	34.4860	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	741.1	0	SC	8	5.7990	0	34.4845	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	742.1	0	SC	8	5.7896	0	34.4883	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	743.1	0	SC	8	5.7844	0	34.4862	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	744.1	0	SC	8	5.7802	0	34.4856	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	745.1	0	SC	8	5.7735	0	34.4858	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	746.1	0	SC	8	5.7722	0	34.4849	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	747.1	0	SC	8	5.7710	0	34.4847	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	748.1	0	SC	8	5.7695	0	34.4843	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	749.1	0	SC	8	5.7685	0	34.4848	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	750.1	0	SC	8	5.7684	0	34.4840	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	751.0	0	SC	8	5.7674	0	34.4840	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	752.0	0	SC	8	5.7669	0	34.4841	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	753.0	0	SC	8	5.7664	0	34.4840	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	754.0	0	SC	8	5.7599	0	34.4825	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	755.0	0	SC	8	5.7463	0	34.4842	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	756.0	0	SC	8	5.7352	0	34.4846	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	757.0	0	SC	8	5.7209	0	34.4861	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	758.0	0	SC	8	5.7119	0	34.4877	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	759.0	0	SC	8	5.7090	0	34.4871	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	760.0	0	SC	8	5.7052	0	34.4869	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	761.0	0	SC	8	5.6937	0	34.4874	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	761.9	0	SC	8	5.6861	0	34.4882	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	762.9	0	SC	8	5.6828	0	34.4880	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	763.9	0	SC	8	5.6780	0	34.4874	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	764.9	0	SC	8	5.6716	0	34.4885	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	765.9	0	SC	8	5.6579	0	34.4903	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	766.9	0	SC	8	5.6215	0	34.4897	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	767.9	0	SC	8	5.6004	0	34.4930	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	768.9	0	SC	8	5.5894	0	34.4928	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	769.9	0	SC	8	5.5820	0	34.4945	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	770.9	0	SC	8	5.5801	0	34.4927	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	771.8	0	SC	8	5.5725	0	34.4935	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	772.8	0	SC	8	5.5713	0	34.4927	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	773.8	0	SC	8	5.5711	0	34.4913	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	774.8	0	SC	8	5.5695	0	34.4916	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	775.8	0	SC	8	5.5687	0	34.4921	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	776.8	0	SC	8	5.5682	0	34.4919	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	777.8	0	SC	8	5.5674	0	34.4926	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	778.8	0	SC	8	5.5673	0	34.4913	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	779.8	0	SC	8	5.5668	0	34.4916	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	780.8	0	SC	8	5.5668	0	34.4911	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	781.7	0	SC	8	5.5665	0	34.4911	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	782.7	0	SC	8	5.5657	0	34.4910	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	783.7	0	SC	8	5.5651	0	34.4912	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	784.7	0	SC	8	5.5648	0	34.4913	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	785.7	0	SC	8	5.5642	0	34.4912	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	786.7	0	SC	8	5.5641	0	34.4912	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	787.7	0	SC	8	5.5631	0	34.4908	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	788.7	0	SC	8	5.5618	0	34.4906	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	789.7	0	SC	8	5.5577	0	34.4904	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	790.7	0	SC	8	5.5506	0	34.4905	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	791.6	0	SC	8	5.5106	0	34.4920	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	792.6	0	SC	8	5.4786	0	34.4961	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	793.6	0	SC	8	5.4635	0	34.4948	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	794.6	0	SC	8	5.4367	4	34.4988	4
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	795.6	0	SC	8	5.4334	4	34.4922	4
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	796.6	0	SC	8	5.4245	0	34.4985	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	797.6	0	SC	8	5.4206	0	34.4983	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	798.6	0	SC	8	5.4196	0	34.4980	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	799.6	0	SC	8	5.4144	0	34.4969	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	800.6	0	SC	8	5.4104	0	34.4976	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	801.5	0	SC	8	5.4099	0	34.4962	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	802.5	0	SC	8	5.4092	0	34.4967	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	803.5	0	SC	8	5.4060	0	34.4995	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	804.5	0	SC	8	5.4031	0	34.4981	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	805.5	0	SC	8	5.3913	0	34.4962	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	806.5	0	SC	8	5.3732	4	34.5033	4
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	807.5	0	SC	8	5.3769	4	34.4986	4
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	808.5	0	SC	8	5.3781	0	34.4991	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	809.5	0	SC	8	5.3771	0	34.4998	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	810.5	0	SC	8	5.3770	0	34.4965	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	811.4	0	SC	8	5.3750	0	34.4968	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	812.4	0	SC	8	5.3711	0	34.4976	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	813.4	0	SC	8	5.3683	0	34.4963	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	814.4	0	SC	8	5.3557	0	34.5013	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	815.4	0	SC	8	5.3522	0	34.4997	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	816.4	0	SC	8	5.3541	0	34.5061	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	817.4	0	SC	8	5.3536	4	34.5102	4
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	818.4	0	SC	8	5.3687	4	34.4972	4
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	819.4	0	SC	8	5.3661	4	34.4990	4
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	820.4	0	SC	8	5.3745	4	34.4924	4
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	821.3	0	SC	8	5.3654	0	34.4960	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	822.3	0	SC	8	5.3633	0	34.4929	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	823.3	0	SC	8	5.3614	0	34.4962	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	824.3	0	SC	8	5.3642	0	34.4967	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	825.3	0	SC	8	5.3678	0	34.4973	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	826.3	0	SC	8	5.3645	0	34.4963	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	827.3	0	SC	8	5.3615	0	34.4962	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	828.3	0	SC	8	5.3562	0	34.4970	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	829.3	0	SC	8	5.3537	4	34.4981	4
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	830.3	0	SC	8	5.3598	4	34.4950	4
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	831.2	0	SC	8	5.3554	0	34.4964	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	832.2	0	SC	8	5.3527	0	34.4973	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	833.2	0	SC	8	5.3536	0	34.4973	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	834.2	0	SC	8	5.3508	0	34.4976	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	835.2	0	SC	8	5.3506	0	34.4970	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	836.2	0	SC	8	5.3513	0	34.4969	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	837.2	0	SC	8	5.3511	0	34.4973	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	838.2	0	SC	8	5.3501	0	34.4976	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	839.2	0	SC	8	5.3493	0	34.4976	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	840.2	0	SC	8	5.3488	0	34.4976	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	841.1	0	SC	8	5.3477	0	34.4975	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	842.1	0	SC	8	5.3424	0	34.4979	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	843.1	0	SC	8	5.3287	0	34.4977	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	844.1	0	SC	8	5.3168	0	34.5002	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	845.1	0	SC	8	5.3149	0	34.4988	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	846.1	0	SC	8	5.3039	0	34.5027	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	847.1	0	SC	8	5.2970	0	34.5027	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	848.1	0	SC	8	5.2984	0	34.5001	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	849.1	0	SC	8	5.2945	0	34.4992	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	850.1	0	SC	8	5.2928	0	34.4999	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	851.0	0	SC	8	5.2872	0	34.4998	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	852.0	0	SC	8	5.2730	0	34.5016	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	853.0	0	SC	8	5.2577	0	34.5039	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	854.0	0	SC	8	5.2563	0	34.5007	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	855.0	0	SC	8	5.2485	0	34.5035	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	856.0	0	SC	8	5.2469	0	34.5024	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	857.0	0	SC	8	5.2464	0	34.5027	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	858.0	0	SC	8	5.2463	0	34.5020	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	859.0	0	SC	8	5.2464	0	34.5016	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	860.0	0	SC	8	5.2435	0	34.5022	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	860.9	0	SC	8	5.2431	0	34.5011	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	861.9	0	SC	8	5.2380	0	34.5026	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	862.9	0	SC	8	5.2321	0	34.5041	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	863.9	0	SC	8	5.2299	0	34.5019	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	864.9	0	SC	8	5.2284	0	34.5019	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	865.9	0	SC	8	5.2256	0	34.5022	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	866.9	0	SC	8	5.2187	0	34.5021	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	867.9	0	SC	8	5.2110	0	34.5026	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	869.9	0	SC	8	5.2075	0	34.5032	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	870.8	0	SC	8	5.2062	0	34.5034	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	871.8	0	SC	8	5.1976	0	34.5031	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	872.8	0	SC	8	5.1823	0	34.5055	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	873.8	0	SC	8	5.1843	0	34.5038	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	874.8	0	SC	8	5.1826	0	34.5043	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	875.8	0	SC	8	5.1815	0	34.5039	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	876.8	0	SC	8	5.1810	0	34.5048	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	877.8	0	SC	8	5.1793	0	34.5045	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	878.8	0	SC	8	5.1789	0	34.5044	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	879.8	0	SC	8	5.1771	0	34.5041	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	880.7	0	SC	8	5.1772	0	34.5037	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	881.7	0	SC	8	5.1762	0	34.5039	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	882.7	0	SC	8	5.1754	0	34.5039	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	883.7	0	SC	8	5.1753	0	34.5035	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	884.7	0	SC	8	5.1741	0	34.5032	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	885.7	0	SC	8	5.1725	0	34.5035	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	886.7	0	SC	8	5.1719	0	34.5031	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	887.7	0	SC	8	5.1702	0	34.5038	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	888.7	0	SC	8	5.1368	0	34.5049	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	889.6	0	SC	8	5.0823	0	34.5120	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	890.6	0	SC	8	5.0476	0	34.5166	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	891.6	0	SC	8	5.0235	0	34.5129	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	892.6	0	SC	8	5.0017	0	34.5161	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	893.6	0	SC	8	4.9917	0	34.5159	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	894.6	0	SC	8	4.9901	0	34.5150	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	895.6	0	SC	8	4.9875	0	34.5151	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	896.6	0	SC	8	4.9861	0	34.5141	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	897.6	0	SC	8	4.9857	0	34.5135	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	898.6	0	SC	8	4.9843	0	34.5131	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	899.5	0	SC	8	4.9731	0	34.5135	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	900.5	0	SC	8	4.9580	0	34.5146	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	901.5	0	SC	8	4.9519	0	34.5149	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	902.5	0	SC	8	4.9462	0	34.5152	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	903.5	0	SC	8	4.9403	0	34.5156	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	904.5	0	SC	8	4.9361	0	34.5154	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	905.5	0	SC	8	4.9286	0	34.5148	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	906.5	0	SC	8	4.9160	0	34.5159	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	907.5	0	SC	8	4.9041	0	34.5163	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	908.5	0	SC	8	4.8909	0	34.5170	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	909.4	0	SC	8	4.8836	0	34.5177	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	910.4	0	SC	8	4.8799	0	34.5178	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	911.4	0	SC	8	4.8788	0	34.5174	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	912.4	0	SC	8	4.8758	0	34.5167	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	913.4	0	SC	8	4.8696	0	34.5172	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	914.4	0	SC	8	4.8656	0	34.5165	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	915.4	0	SC	8	4.8629	0	34.5177	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	916.4	0	SC	8	4.8621	0	34.5172	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	917.4	0	SC	8	4.8597	0	34.5161	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	918.3	0	SC	8	4.8560	0	34.5170	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	920.3	0	SC	8	4.8444	0	34.5181	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	921.3	0	SC	8	4.8408	0	34.5182	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	922.3	0	SC	8	4.8366	0	34.5187	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	923.3	0	SC	8	4.8360	0	34.5175	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	924.3	0	SC	8	4.8329	0	34.5179	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	925.3	0	SC	8	4.8303	0	34.5172	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	926.3	0	SC	8	4.8277	0	34.5183	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	927.3	0	SC	8	4.8264	0	34.5177	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	928.2	0	SC	8	4.8264	0	34.5175	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	929.2	0	SC	8	4.8264	0	34.5175	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	930.2	0	SC	8	4.8244	0	34.5176	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	931.2	0	SC	8	4.8224	0	34.5173	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	932.2	0	SC	8	4.8223	0	34.5175	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	933.2	0	SC	8	4.8225	0	34.5173	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	934.2	0	SC	8	4.8228	0	34.5173	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	935.2	0	SC	8	4.8224	0	34.5160	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	936.2	0	SC	8	4.8146	0	34.5179	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	937.1	0	SC	8	4.8133	0	34.5181	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	938.1	0	SC	8	4.8103	0	34.5178	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	939.1	0	SC	8	4.8062	0	34.5181	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	940.1	0	SC	8	4.8029	0	34.5177	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	941.1	0	SC	8	4.7936	0	34.5190	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	942.1	0	SC	8	4.7901	0	34.5194	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	943.1	0	SC	8	4.7835	0	34.5188	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	944.1	0	SC	8	4.7772	0	34.5196	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	945.1	0	SC	8	4.7730	0	34.5188	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	946.1	0	SC	8	4.7626	0	34.5207	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	947.0	0	SC	8	4.7562	0	34.5205	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	948.0	0	SC	8	4.7522	0	34.5213	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	949.0	0	SC	8	4.7519	0	34.5206	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	950.0	0	SC	8	4.7493	0	34.5203	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	951.0	0	SC	8	4.7386	0	34.5211	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	952.0	0	SC	8	4.7271	0	34.5210	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	953.0	0	SC	8	4.7077	0	34.5230	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	954.0	0	SC	8	4.6960	0	34.5227	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	955.0	0	SC	8	4.6852	0	34.5244	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	955.9	0	SC	8	4.6786	0	34.5245	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	956.9	0	SC	8	4.6753	0	34.5242	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	957.9	0	SC	8	4.6650	0	34.5248	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	958.9	0	SC	8	4.6596	0	34.5241	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	959.9	0	SC	8	4.6578	0	34.5248	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	960.9	0	SC	8	4.6549	0	34.5249	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	961.9	0	SC	8	4.6475	0	34.5243	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	962.9	0	SC	8	4.6307	0	34.5264	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	963.9	0	SC	8	4.6212	0	34.5265	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	964.9	0	SC	8	4.6160	0	34.5262	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	965.8	0	SC	8	4.6101	0	34.5256	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	966.8	0	SC	8	4.5991	0	34.5251	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	967.8	0	SC	8	4.5920	0	34.5259	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	968.8	0	SC	8	4.5846	0	34.5281	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	969.8	0	SC	8	4.5805	0	34.5272	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	970.8	0	SC	8	4.5801	0	34.5269	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	971.8	0	SC	8	4.5779	0	34.5268	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	972.8	0	SC	8	4.5731	0	34.5262	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	973.8	0	SC	8	4.5691	0	34.5268	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	974.7	0	SC	8	4.5651	0	34.5276	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	975.7	0	SC	8	4.5642	0	34.5273	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	976.7	0	SC	8	4.5619	0	34.5267	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	977.7	0	SC	8	4.5556	0	34.5269	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	978.7	0	SC	8	4.5387	0	34.5272	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	979.7	0	SC	8	4.5260	0	34.5294	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	980.7	0	SC	8	4.5210	0	34.5295	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	981.7	0	SC	8	4.5182	0	34.5297	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	982.7	0	SC	8	4.5105	0	34.5293	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	983.6	0	SC	8	4.5054	0	34.5304	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	984.6	0	SC	8	4.5026	0	34.5298	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	985.6	0	SC	8	4.4988	0	34.5302	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	986.6	0	SC	8	4.4940	0	34.5299	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	987.6	0	SC	8	4.4831	0	34.5299	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	988.6	0	SC	8	4.4790	0	34.5306	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	989.6	0	SC	8	4.4761	0	34.5307	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	990.6	0	SC	8	4.4710	0	34.5294	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	991.6	0	SC	8	4.4648	0	34.5305	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	992.6	0	SC	8	4.4623	0	34.5308	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	993.5	0	SC	8	4.4589	0	34.5307	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	994.5	0	SC	8	4.4560	0	34.5305	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	995.5	0	SC	8	4.4531	0	34.5308	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	996.5	0	SC	8	4.4497	0	34.5315	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	997.5	0	SC	8	4.4455	0	34.5305	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	998.5	0	SC	8	4.4414	0	34.5312	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	999.5	0	SC	8	4.4411	0	34.5310	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1000.5	0	SC	8	4.4401	0	34.5311	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1001.5	0	SC	8	4.4390	0	34.5309	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1002.4	0	SC	8	4.4368	0	34.5308	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1003.4	0	SC	8	4.4354	0	34.5306	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1004.4	0	SC	8	4.4320	0	34.5307	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1005.4	0	SC	8	4.4222	0	34.5319	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1006.4	0	SC	8	4.4149	0	34.5324	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1007.4	0	SC	8	4.4096	0	34.5322	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1008.4	0	SC	8	4.4008	0	34.5331	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1009.4	0	SC	8	4.3945	0	34.5325	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1010.4	0	SC	8	4.3849	0	34.5333	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1011.3	0	SC	8	4.3806	0	34.5342	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1012.3	0	SC	8	4.3780	0	34.5342	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1013.3	0	SC	8	4.3781	0	34.5333	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1014.3	0	SC	8	4.3759	0	34.5326	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1015.3	0	SC	8	4.3619	0	34.5352	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1016.3	0	SC	8	4.3474	0	34.5353	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1017.3	0	SC	8	4.3313	0	34.5360	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1018.3	0	SC	8	4.3233	0	34.5370	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1019.3	0	SC	8	4.3228	0	34.5368	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1020.2	0	SC	8	4.3224	0	34.5360	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1021.2	0	SC	8	4.3159	0	34.5363	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1022.2	0	SC	8	4.3073	0	34.5370	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1023.2	0	SC	8	4.3035	0	34.5371	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1024.2	0	SC	8	4.2995	0	34.5372	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1025.2	0	SC	8	4.2960	0	34.5371	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1026.2	0	SC	8	4.2896	0	34.5373	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1027.2	0	SC	8	4.2894	0	34.5368	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1028.2	0	SC	8	4.2891	0	34.5367	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1029.1	0	SC	8	4.2862	0	34.5370	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1030.1	0	SC	8	4.2802	0	34.5366	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1031.1	0	SC	8	4.2691	0	34.5367	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1032.1	0	SC	8	4.2591	0	34.5373	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1033.1	0	SC	8	4.2497	0	34.5383	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1034.1	0	SC	8	4.2453	0	34.5378	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1035.1	0	SC	8	4.2359	0	34.5393	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1036.1	0	SC	8	4.2264	0	34.5388	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1037.1	0	SC	8	4.2182	0	34.5394	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1038.0	0	SC	8	4.2148	0	34.5388	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1039.0	0	SC	8	4.2091	0	34.5393	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1040.0	0	SC	8	4.2021	0	34.5398	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1041.0	0	SC	8	4.1963	0	34.5403	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1042.0	0	SC	8	4.1907	0	34.5397	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1043.0	0	SC	8	4.1844	0	34.5400	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1044.0	0	SC	8	4.1770	0	34.5388	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1045.0	0	SC	8	4.1660	0	34.5409	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1046.0	0	SC	8	4.1599	0	34.5408	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1046.9	0	SC	8	4.1543	0	34.5419	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1047.9	0	SC	8	4.1530	0	34.5410	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1048.9	0	SC	8	4.1508	0	34.5420	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1049.9	0	SC	8	4.1527	0	34.5414	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1050.9	0	SC	8	4.1454	0	34.5406	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1051.9	0	SC	8	4.1303	0	34.5450	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1052.9	0	SC	8	4.1304	0	34.5438	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1053.9	0	SC	8	4.1297	0	34.5434	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1054.9	0	SC	8	4.1205	0	34.5465	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1055.8	0	SC	8	4.1194	0	34.5450	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1056.8	0	SC	8	4.1217	0	34.5431	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1057.8	0	SC	8	4.1195	0	34.5420	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1058.8	0	SC	8	4.1131	0	34.5443	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1059.8	0	SC	8	4.1122	0	34.5444	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1060.8	0	SC	8	4.1122	0	34.5439	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1061.8	0	SC	8	4.1122	0	34.5440	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1062.8	0	SC	8	4.1109	0	34.5449	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1063.8	0	SC	8	4.1106	0	34.5440	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1064.7	0	SC	8	4.1103	0	34.5436	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1065.7	0	SC	8	4.1102	0	34.5435	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1066.7	0	SC	8	4.1100	0	34.5436	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1067.7	0	SC	8	4.1103	0	34.5437	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1068.7	0	SC	8	4.1051	0	34.5430	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1069.7	0	SC	8	4.0905	0	34.5437	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1070.7	0	SC	8	4.0327	0	34.5484	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1071.7	0	SC	8	4.0169	0	34.5502	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1072.7	0	SC	8	4.0096	0	34.5504	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1073.6	0	SC	8	4.0014	0	34.5501	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1074.6	0	SC	8	3.9953	0	34.5506	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1075.6	0	SC	8	3.9884	0	34.5505	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1076.6	0	SC	8	3.9748	0	34.5511	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1077.6	0	SC	8	3.9636	0	34.5519	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1078.6	0	SC	8	3.9554	0	34.5523	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1079.6	0	SC	8	3.9485	0	34.5526	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1080.6	0	SC	8	3.9376	0	34.5531	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1081.6	0	SC	8	3.9338	0	34.5527	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1082.5	0	SC	8	3.9304	0	34.5527	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1083.5	0	SC	8	3.9274	0	34.5526	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1084.5	0	SC	8	3.9222	0	34.5533	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1085.5	0	SC	8	3.9210	0	34.5528	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1086.5	0	SC	8	3.9115	0	34.5521	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1087.5	0	SC	8	3.8960	0	34.5518	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1088.5	0	SC	8	3.8848	0	34.5553	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1089.5	0	SC	8	3.8727	0	34.5551	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1090.5	0	SC	8	3.8640	0	34.5545	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1091.4	0	SC	8	3.8468	0	34.5570	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1092.4	0	SC	8	3.8345	0	34.5586	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1093.4	0	SC	8	3.8318	0	34.5571	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1094.4	0	SC	8	3.8312	0	34.5570	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1095.4	0	SC	8	3.8262	0	34.5572	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1096.4	0	SC	8	3.8232	0	34.5570	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1097.4	0	SC	8	3.8226	0	34.5574	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1098.4	0	SC	8	3.8225	0	34.5579	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1099.4	0	SC	8	3.8235	0	34.5563	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1100.3	0	SC	8	3.8235	0	34.5564	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1101.3	0	SC	8	3.8224	0	34.5557	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1102.3	0	SC	8	3.8159	0	34.5570	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1103.3	0	SC	8	3.8124	0	34.5574	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1104.3	0	SC	8	3.8067	0	34.5575	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1105.3	0	SC	8	3.8010	0	34.5577	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1106.3	0	SC	8	3.7939	0	34.5571	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1107.3	0	SC	8	3.7838	0	34.5582	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1108.3	0	SC	8	3.7796	0	34.5584	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1109.2	0	SC	8	3.7782	0	34.5582	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1110.2	0	SC	8	3.7759	0	34.5579	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1111.2	0	SC	8	3.7579	0	34.5600	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1112.2	0	SC	8	3.7538	0	34.5602	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1113.2	0	SC	8	3.7494	0	34.5594	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1114.2	0	SC	8	3.7455	0	34.5599	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1115.2	0	SC	8	3.7443	0	34.5596	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1116.2	0	SC	8	3.7426	0	34.5593	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1117.2	0	SC	8	3.7351	0	34.5603	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1118.1	0	SC	8	3.7328	0	34.5599	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1119.1	0	SC	8	3.7296	0	34.5602	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1120.1	0	SC	8	3.7162	0	34.5606	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1121.1	0	SC	8	3.7024	0	34.5628	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1122.1	0	SC	8	3.6951	0	34.5614	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1123.1	0	SC	8	3.6873	0	34.5621	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1124.1	0	SC	8	3.6859	0	34.5604	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1125.1	0	SC	8	3.6836	0	34.5608	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1126.0	0	SC	8	3.6828	0	34.5607	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1127.0	0	SC	8	3.6815	0	34.5621	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1128.0	0	SC	8	3.6795	0	34.5615	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1129.0	0	SC	8	3.6775	0	34.5610	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1130.0	0	SC	8	3.6684	0	34.5602	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1131.0	0	SC	8	3.6574	0	34.5636	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1132.0	0	SC	8	3.6562	0	34.5628	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1133.0	0	SC	8	3.6549	0	34.5629	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1134.0	0	SC	8	3.6551	0	34.5622	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1134.9	0	SC	8	3.6541	0	34.5624	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1135.9	0	SC	8	3.6532	0	34.5610	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1136.9	0	SC	8	3.6526	0	34.5615	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1137.9	0	SC	8	3.6505	0	34.5622	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1138.9	0	SC	8	3.6504	0	34.5623	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1139.9	0	SC	8	3.6503	0	34.5620	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1140.9	0	SC	8	3.6499	0	34.5625	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1141.9	0	SC	8	3.6503	0	34.5618	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1142.9	0	SC	8	3.6501	0	34.5619	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1143.8	0	SC	8	3.6480	0	34.5617	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1144.8	0	SC	8	3.6466	0	34.5620	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1145.8	0	SC	8	3.6477	0	34.5626	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1146.8	0	SC	8	3.6333	0	34.5617	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1147.8	0	SC	8	3.6199	0	34.5622	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1148.8	0	SC	8	3.5923	0	34.5666	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1149.8	0	SC	8	3.5806	0	34.5675	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1150.8	0	SC	8	3.5774	0	34.5670	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1151.7	0	SC	8	3.5733	0	34.5662	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1152.7	0	SC	8	3.5726	0	34.5661	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1153.7	0	SC	8	3.5708	0	34.5661	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1154.7	0	SC	8	3.5686	0	34.5668	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1155.7	0	SC	8	3.5669	0	34.5659	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1156.7	0	SC	8	3.5633	0	34.5665	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1157.7	0	SC	8	3.5609	0	34.5669	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1158.7	0	SC	8	3.5606	0	34.5661	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1159.7	0	SC	8	3.5591	0	34.5662	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1160.6	0	SC	8	3.5575	0	34.5666	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1161.6	0	SC	8	3.5573	0	34.5665	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1162.6	0	SC	8	3.5566	0	34.5668	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1163.6	0	SC	8	3.5557	0	34.5658	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1164.6	0	SC	8	3.5534	0	34.5668	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1165.6	0	SC	8	3.5523	0	34.5667	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1166.6	0	SC	8	3.5524	0	34.5661	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1167.6	0	SC	8	3.5522	0	34.5665	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1168.6	0	SC	8	3.5510	0	34.5665	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1169.5	0	SC	8	3.5502	0	34.5667	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1170.5	0	SC	8	3.5484	0	34.5672	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1171.5	0	SC	8	3.5476	0	34.5669	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1172.5	0	SC	8	3.5452	0	34.5664	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1173.5	0	SC	8	3.5358	0	34.5682	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1174.5	0	SC	8	3.5319	0	34.5693	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1175.5	0	SC	8	3.5309	0	34.5690	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1176.5	0	SC	8	3.5300	0	34.5685	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1177.4	0	SC	8	3.5286	0	34.5685	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1178.4	0	SC	8	3.5277	0	34.5674	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1179.4	0	SC	8	3.5230	0	34.5686	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1180.4	0	SC	8	3.5181	0	34.5685	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1181.4	0	SC	8	3.5095	0	34.5693	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1182.4	0	SC	8	3.5015	0	34.5709	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1183.4	0	SC	8	3.4993	0	34.5707	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1184.4	0	SC	8	3.4935	0	34.5704	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1185.4	0	SC	8	3.4905	0	34.5700	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1186.3	0	SC	8	3.4865	0	34.5700	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1187.3	0	SC	8	3.4792	0	34.5698	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1188.3	0	SC	8	3.4652	0	34.5723	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1189.3	0	SC	8	3.4582	0	34.5715	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1190.3	0	SC	8	3.4555	0	34.5730	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1191.3	0	SC	8	3.4557	0	34.5723	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1192.3	0	SC	8	3.4546	0	34.5724	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1193.3	0	SC	8	3.4531	0	34.5733	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1194.2	0	SC	8	3.4519	0	34.5722	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1195.2	0	SC	8	3.4524	0	34.5711	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1196.2	0	SC	8	3.4438	0	34.5752	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1197.2	0	SC	8	3.4305	0	34.5773	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1198.2	0	SC	8	3.4233	0	34.5731	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1199.2	0	SC	8	3.4210	0	34.5741	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1200.2	0	SC	8	3.4210	0	34.5727	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1201.2	0	SC	8	3.4206	0	34.5733	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1202.2	0	SC	8	3.4206	0	34.5727	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1203.1	0	SC	8	3.4202	0	34.5728	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1204.1	0	SC	8	3.4203	0	34.5724	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1205.1	0	SC	8	3.4206	0	34.5723	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1206.1	0	SC	8	3.4207	0	34.5724	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1207.1	0	SC	8	3.4200	0	34.5724	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1208.1	0	SC	8	3.4186	0	34.5726	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1209.1	0	SC	8	3.4174	0	34.5722	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1210.1	0	SC	8	3.4164	0	34.5725	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1211.0	0	SC	8	3.4151	0	34.5728	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1212.0	0	SC	8	3.4129	0	34.5729	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1213.0	0	SC	8	3.4120	0	34.5726	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1214.0	0	SC	8	3.4108	0	34.5724	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1215.0	0	SC	8	3.4063	0	34.5728	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1216.0	0	SC	8	3.4007	0	34.5735	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1217.0	0	SC	8	3.3986	0	34.5734	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1218.0	0	SC	8	3.3940	0	34.5737	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1219.0	0	SC	8	3.3861	0	34.5744	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1219.9	0	SC	8	3.3798	0	34.5752	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1220.9	0	SC	8	3.3726	0	34.5756	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1221.9	0	SC	8	3.3694	0	34.5754	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1222.9	0	SC	8	3.3663	0	34.5758	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1223.9	0	SC	8	3.3634	0	34.5757	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1224.9	0	SC	8	3.3620	0	34.5760	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1225.9	0	SC	8	3.3622	0	34.5750	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1226.9	0	SC	8	3.3607	0	34.5751	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1227.8	0	SC	8	3.3596	0	34.5756	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1228.8	0	SC	8	3.3591	0	34.5756	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1229.8	0	SC	8	3.3592	0	34.5753	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1230.8	0	SC	8	3.3593	0	34.5751	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1231.8	0	SC	8	3.3589	0	34.5750	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1232.8	0	SC	8	3.3576	0	34.5752	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1233.8	0	SC	8	3.3539	0	34.5758	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1234.8	0	SC	8	3.3518	0	34.5757	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1235.8	0	SC	8	3.3512	0	34.5753	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1236.7	0	SC	8	3.3504	0	34.5754	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1237.7	0	SC	8	3.3496	0	34.5753	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1238.7	0	SC	8	3.3473	0	34.5766	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1239.7	0	SC	8	3.3469	0	34.5759	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1240.7	0	SC	8	3.3471	0	34.5751	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1241.7	0	SC	8	3.3452	0	34.5759	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1242.7	0	SC	8	3.3435	0	34.5758	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1243.7	0	SC	8	3.3428	0	34.5744	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1244.6	0	SC	8	3.3369	0	34.5758	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1245.6	0	SC	8	3.3308	0	34.5756	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1246.6	0	SC	8	3.3295	0	34.5767	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1247.6	0	SC	8	3.3293	0	34.5764	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1248.6	0	SC	8	3.3281	0	34.5764	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1249.6	0	SC	8	3.3255	0	34.5767	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1250.6	0	SC	8	3.3227	0	34.5765	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1251.6	0	SC	8	3.3183	0	34.5773	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1252.5	0	SC	8	3.3179	0	34.5772	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1253.5	0	SC	8	3.3172	0	34.5771	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1254.5	0	SC	8	3.3131	0	34.5773	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1255.5	0	SC	8	3.3064	0	34.5779	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1256.5	0	SC	8	3.3013	0	34.5781	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1257.5	0	SC	8	3.2987	0	34.5785	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1258.5	0	SC	8	3.2957	0	34.5786	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1259.5	0	SC	8	3.2931	0	34.5787	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1260.4	0	SC	8	3.2903	0	34.5790	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1261.4	0	SC	8	3.2881	0	34.5791	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1262.4	0	SC	8	3.2876	0	34.5793	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1263.4	0	SC	8	3.2870	0	34.5790	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1264.4	0	SC	8	3.2849	0	34.5790	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1265.4	0	SC	8	3.2809	0	34.5795	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1266.4	0	SC	8	3.2760	0	34.5796	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1267.4	0	SC	8	3.2708	0	34.5799	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1268.4	0	SC	8	3.2653	0	34.5805	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1269.3	0	SC	8	3.2579	0	34.5813	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1270.3	0	SC	8	3.2541	0	34.5814	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1271.3	0	SC	8	3.2520	0	34.5814	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1272.3	0	SC	8	3.2518	0	34.5811	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1273.3	0	SC	8	3.2514	0	34.5811	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1274.3	0	SC	8	3.2513	0	34.5809	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1275.3	0	SC	8	3.2514	0	34.5809	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1276.3	0	SC	8	3.2511	0	34.5807	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1277.2	0	SC	8	3.2504	0	34.5809	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1278.2	0	SC	8	3.2505	0	34.5808	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1279.2	0	SC	8	3.2508	0	34.5801	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1280.2	0	SC	8	3.2501	0	34.5806	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1281.2	0	SC	8	3.2490	0	34.5809	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1282.2	0	SC	8	3.2479	0	34.5806	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1283.2	0	SC	8	3.2468	0	34.5809	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1284.2	0	SC	8	3.2423	0	34.5809	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1285.1	0	SC	8	3.2386	0	34.5819	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1286.1	0	SC	8	3.2380	0	34.5814	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1287.1	0	SC	8	3.2383	0	34.5810	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1288.1	0	SC	8	3.2384	0	34.5812	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1289.1	0	SC	8	3.2384	0	34.5810	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1290.1	0	SC	8	3.2382	0	34.5812	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1291.1	0	SC	8	3.2369	0	34.5806	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1292.1	0	SC	8	3.2332	0	34.5816	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1293.0	0	SC	8	3.2315	0	34.5815	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1294.0	0	SC	8	3.2280	0	34.5812	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1295.0	0	SC	8	3.2245	0	34.5823	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1296.0	0	SC	8	3.2241	0	34.5820	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1297.0	0	SC	8	3.2215	0	34.5823	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1298.0	0	SC	8	3.2212	0	34.5818	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1299.0	0	SC	8	3.2195	0	34.5816	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1300.0	0	SC	8	3.2176	0	34.5820	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1301.0	0	SC	8	3.2160	0	34.5825	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1301.9	0	SC	8	3.2160	0	34.5820	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1302.9	0	SC	8	3.2147	0	34.5816	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1303.9	0	SC	8	3.2134	0	34.5826	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1304.9	0	SC	8	3.2124	0	34.5822	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1305.9	0	SC	8	3.2114	0	34.5822	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1306.9	0	SC	8	3.2100	0	34.5824	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1307.9	0	SC	8	3.2096	0	34.5825	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1308.9	0	SC	8	3.2084	0	34.5826	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1309.8	0	SC	8	3.2079	0	34.5826	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1310.8	0	SC	8	3.2071	0	34.5824	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1311.8	0	SC	8	3.2056	0	34.5822	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1312.8	0	SC	8	3.2030	0	34.5822	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1313.8	0	SC	8	3.1945	0	34.5837	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1314.8	0	SC	8	3.1918	0	34.5838	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1315.8	0	SC	8	3.1910	0	34.5837	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1316.8	0	SC	8	3.1905	0	34.5839	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1317.7	0	SC	8	3.1899	0	34.5836	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1318.7	0	SC	8	3.1895	0	34.5839	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1319.7	0	SC	8	3.1890	0	34.5839	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1320.7	0	SC	8	3.1891	0	34.5836	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1321.7	0	SC	8	3.1888	0	34.5835	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1322.7	0	SC	8	3.1862	0	34.5838	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1323.7	0	SC	8	3.1854	0	34.5843	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1324.7	0	SC	8	3.1849	0	34.5838	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1325.6	0	SC	8	3.1788	0	34.5843	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1326.6	0	SC	8	3.1735	0	34.5849	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1327.6	0	SC	8	3.1714	0	34.5846	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1328.6	0	SC	8	3.1693	0	34.5846	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1329.6	0	SC	8	3.1660	0	34.5853	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1330.6	0	SC	8	3.1649	0	34.5854	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1331.6	0	SC	8	3.1643	0	34.5852	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1332.6	0	SC	8	3.1642	0	34.5850	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1333.5	0	SC	8	3.1641	0	34.5851	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1334.5	0	SC	8	3.1639	0	34.5849	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1335.5	0	SC	8	3.1642	0	34.5845	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1336.5	0	SC	8	3.1639	0	34.5849	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1337.5	0	SC	8	3.1628	0	34.5849	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1338.5	0	SC	8	3.1572	0	34.5854	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1339.5	0	SC	8	3.1554	0	34.5852	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1340.5	0	SC	8	3.1534	0	34.5854	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1341.4	0	SC	8	3.1517	0	34.5860	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1342.4	0	SC	8	3.1514	0	34.5856	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1343.4	0	SC	8	3.1508	0	34.5854	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1344.4	0	SC	8	3.1501	0	34.5857	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1345.4	0	SC	8	3.1504	0	34.5857	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1346.4	0	SC	8	3.1499	0	34.5855	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1347.4	0	SC	8	3.1498	0	34.5855	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1348.4	0	SC	8	3.1494	0	34.5854	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1349.3	0	SC	8	3.1486	0	34.5857	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1350.3	0	SC	8	3.1478	0	34.5856	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1351.3	0	SC	8	3.1452	0	34.5855	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1352.3	0	SC	8	3.1326	0	34.5859	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1353.3	0	SC	8	3.1250	0	34.5876	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1354.3	0	SC	8	3.1245	0	34.5869	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1355.3	0	SC	8	3.1228	0	34.5872	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1356.3	0	SC	8	3.1192	0	34.5872	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1357.2	0	SC	8	3.1040	0	34.5893	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1358.2	0	SC	8	3.1006	0	34.5892	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1359.2	0	SC	8	3.0995	0	34.5890	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1360.2	0	SC	8	3.0989	0	34.5890	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1361.2	0	SC	8	3.0961	0	34.5889	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1362.2	0	SC	8	3.0942	0	34.5893	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1363.2	0	SC	8	3.0942	0	34.5889	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1364.2	0	SC	8	3.0952	0	34.5885	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1365.1	0	SC	8	3.0948	0	34.5886	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1366.1	0	SC	8	3.0917	0	34.5892	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1367.1	0	SC	8	3.0904	0	34.5889	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1368.1	0	SC	8	3.0867	0	34.5891	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1369.1	0	SC	8	3.0855	0	34.5893	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1370.1	0	SC	8	3.0820	0	34.5892	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1371.1	0	SC	8	3.0796	0	34.5884	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1372.1	0	SC	8	3.0785	0	34.5896	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1373.0	0	SC	8	3.0784	0	34.5893	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1374.0	0	SC	8	3.0771	0	34.5894	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1375.0	0	SC	8	3.0767	0	34.5892	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1376.0	0	SC	8	3.0746	0	34.5901	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1377.0	0	SC	8	3.0749	0	34.5895	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1378.0	0	SC	8	3.0743	0	34.5895	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1379.0	0	SC	8	3.0737	0	34.5894	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1380.0	0	SC	8	3.0726	0	34.5896	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1380.9	0	SC	8	3.0725	0	34.5892	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1381.9	0	SC	8	3.0716	0	34.5894	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1382.9	0	SC	8	3.0635	0	34.5889	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1383.9	0	SC	8	3.0535	0	34.5914	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1384.9	0	SC	8	3.0518	0	34.5912	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1385.9	0	SC	8	3.0515	0	34.5909	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1386.9	0	SC	8	3.0509	0	34.5906	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1387.9	0	SC	8	3.0494	0	34.5909	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1388.8	0	SC	8	3.0492	0	34.5907	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1389.8	0	SC	8	3.0486	0	34.5908	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1390.8	0	SC	8	3.0481	0	34.5913	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1391.8	0	SC	8	3.0483	0	34.5909	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1392.8	0	SC	8	3.0479	0	34.5907	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1393.8	0	SC	8	3.0475	0	34.5908	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1394.8	0	SC	8	3.0469	0	34.5909	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1395.8	0	SC	8	3.0463	0	34.5908	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1396.7	0	SC	8	3.0460	0	34.5906	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1397.7	0	SC	8	3.0454	0	34.5905	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1398.7	0	SC	8	3.0450	0	34.5906	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1399.7	0	SC	8	3.0446	0	34.5908	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1400.7	0	SC	8	3.0440	0	34.5908	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1401.7	0	SC	8	3.0440	0	34.5907	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1402.7	0	SC	8	3.0445	0	34.5901	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1403.7	0	SC	8	3.0442	0	34.5905	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1404.6	0	SC	8	3.0435	0	34.5911	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1405.6	0	SC	8	3.0436	0	34.5907	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1406.6	0	SC	8	3.0437	0	34.5906	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1407.6	0	SC	8	3.0438	0	34.5905	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1408.6	0	SC	8	3.0440	0	34.5904	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1409.6	0	SC	8	3.0441	0	34.5902	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1410.6	0	SC	8	3.0438	0	34.5906	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1411.5	0	SC	8	3.0439	0	34.5905	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1412.5	0	SC	8	3.0437	0	34.5905	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1413.5	0	SC	8	3.0443	0	34.5902	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1414.5	0	SC	8	3.0443	0	34.5897	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1415.5	0	SC	8	3.0427	0	34.5905	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1416.5	0	SC	8	3.0403	0	34.5907	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1417.5	0	SC	8	3.0347	0	34.5912	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1418.5	0	SC	8	3.0267	0	34.5916	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1419.4	0	SC	8	3.0174	0	34.5919	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1420.4	0	SC	8	3.0153	0	34.5925	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1421.4	0	SC	8	3.0129	0	34.5930	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1422.4	0	SC	8	3.0119	0	34.5929	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1423.4	0	SC	8	3.0106	0	34.5931	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1424.4	0	SC	8	3.0094	0	34.5932	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1425.4	0	SC	8	3.0094	0	34.5924	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1426.4	0	SC	8	3.0086	0	34.5925	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1427.3	0	SC	8	3.0074	0	34.5929	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1428.3	0	SC	8	3.0078	0	34.5923	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1429.3	0	SC	8	3.0067	0	34.5934	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1430.3	0	SC	8	3.0071	0	34.5928	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1431.3	0	SC	8	3.0077	0	34.5915	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1432.3	0	SC	8	3.0043	0	34.5932	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1433.3	0	SC	8	3.0028	0	34.5935	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1434.3	0	SC	8	3.0030	0	34.5930	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1435.2	0	SC	8	3.0029	0	34.5928	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1436.2	0	SC	8	3.0018	0	34.5931	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1437.2	0	SC	8	3.0003	0	34.5936	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1438.2	0	SC	8	3.0013	0	34.5922	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1439.2	0	SC	8	2.9996	0	34.5939	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1441.2	0	SC	8	3.0005	0	34.5919	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1442.1	0	SC	8	2.9997	0	34.5928	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1443.1	0	SC	8	2.9987	0	34.5930	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1444.1	0	SC	8	2.9983	0	34.5932	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1445.1	0	SC	8	2.9972	0	34.5932	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1446.1	0	SC	8	2.9971	0	34.5919	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1447.1	0	SC	8	2.9977	0	34.5919	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1448.1	0	SC	8	2.9967	0	34.5930	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1449.1	0	SC	8	2.9946	0	34.5930	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1450.0	0	SC	8	2.9934	0	34.5921	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1451.0	0	SC	8	2.9908	0	34.5932	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1452.0	0	SC	8	2.9896	0	34.5937	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1453.0	0	SC	8	2.9898	0	34.5930	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1454.0	0	SC	8	2.9888	0	34.5934	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1455.0	0	SC	8	2.9878	0	34.5933	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1456.0	0	SC	8	2.9852	0	34.5947	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1457.0	0	SC	8	2.9858	0	34.5932	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1457.9	0	SC	8	2.9846	0	34.5935	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1458.9	0	SC	8	2.9838	0	34.5933	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1459.9	0	SC	8	2.9809	0	34.5950	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1460.9	0	SC	8	2.9818	0	34.5937	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1461.9	0	SC	8	2.9820	0	34.5928	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1462.9	0	SC	8	2.9804	0	34.5927	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1463.9	0	SC	8	2.9760	0	34.5946	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1464.9	0	SC	8	2.9746	0	34.5944	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1465.8	0	SC	8	2.9733	0	34.5937	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1466.8	0	SC	8	2.9709	0	34.5948	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1467.8	0	SC	8	2.9706	0	34.5942	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1468.8	0	SC	8	2.9694	0	34.5949	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1469.8	0	SC	8	2.9697	0	34.5944	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1470.8	0	SC	8	2.9684	0	34.5949	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1471.8	0	SC	8	2.9666	0	34.5950	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1472.7	0	SC	8	2.9638	0	34.5951	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1473.7	0	SC	8	2.9611	0	34.5950	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1474.7	0	SC	8	2.9599	0	34.5953	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1475.7	0	SC	8	2.9594	0	34.5952	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1476.7	0	SC	8	2.9581	0	34.5954	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1477.7	0	SC	8	2.9570	0	34.5952	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1478.7	0	SC	8	2.9556	0	34.5953	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1479.7	0	SC	8	2.9547	0	34.5953	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1480.6	0	SC	8	2.9546	0	34.5951	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1481.6	0	SC	8	2.9543	0	34.5953	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1482.6	0	SC	8	2.9541	0	34.5954	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1483.6	0	SC	8	2.9543	0	34.5954	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1484.6	0	SC	8	2.9542	0	34.5953	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1485.6	0	SC	8	2.9543	0	34.5953	0
_______1991100	001	C	07/00/1991	00:00	120.0000	19.0167	0	1486.6	0	SC	8	2.9540	0	34.5952	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	3.0	0	SC	8	29.6473	0	33.6431	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	4.0	0	SC	8	29.6461	0	33.6438	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	5.0	0	SC	8	29.6460	0	33.6435	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	6.0	0	SC	8	29.6455	0	33.6434	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	7.0	0	SC	8	29.6437	0	33.6443	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	8.0	0	SC	8	29.6381	0	33.6462	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	8.9	0	SC	8	29.6321	0	33.6487	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	9.9	0	SC	8	29.6307	0	33.6485	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	10.9	0	SC	8	29.6277	0	33.6480	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	11.9	0	SC	8	29.6096	0	33.6521	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	12.9	0	SC	8	29.5997	0	33.6531	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	13.9	0	SC	8	29.5895	0	33.6538	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	14.9	0	SC	8	29.5763	0	33.6568	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	15.9	0	SC	8	29.5693	0	33.6579	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	16.9	0	SC	8	29.5660	0	33.6587	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	17.9	0	SC	8	29.5554	0	33.6608	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	18.9	0	SC	8	29.5401	0	33.6584	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	19.9	0	SC	8	29.5173	0	33.6638	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	20.9	0	SC	8	29.5124	0	33.6602	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	21.9	0	SC	8	29.4637	0	33.6717	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	22.9	0	SC	8	29.4460	0	33.6705	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	23.9	0	SC	8	29.4374	0	33.6702	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	24.8	0	SC	8	29.4183	0	33.6749	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	25.8	0	SC	8	29.3729	0	33.6781	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	26.8	0	SC	8	29.3755	0	33.6773	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	27.8	0	SC	8	29.3712	0	33.6768	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	28.8	0	SC	8	29.3649	0	33.6755	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	29.8	0	SC	8	29.3570	0	33.6734	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	30.8	0	SC	8	29.3574	0	33.6742	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	31.8	0	SC	8	29.3559	0	33.6748	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	32.8	0	SC	8	29.3516	0	33.6748	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	33.8	0	SC	8	29.3470	0	33.6751	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	34.8	0	SC	8	29.3451	0	33.6736	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	35.8	0	SC	8	29.3398	0	33.6712	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	36.8	0	SC	8	29.3381	0	33.6717	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	37.8	0	SC	8	29.3369	0	33.6715	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	38.8	0	SC	8	29.3341	0	33.6718	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	39.8	0	SC	8	29.3266	0	33.6710	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	40.7	0	SC	8	29.3192	0	33.6711	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	41.7	0	SC	8	29.3205	0	33.6735	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	42.7	0	SC	8	29.3231	0	33.6734	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	43.7	0	SC	8	29.3239	0	33.6758	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	44.7	0	SC	8	29.3155	0	33.6746	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	45.7	0	SC	8	29.3093	0	33.6773	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	46.7	0	SC	8	29.2997	0	33.6796	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	47.7	0	SC	8	29.2940	0	33.6799	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	48.7	0	SC	8	29.2661	0	33.6904	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	49.7	0	SC	8	29.2254	0	33.7002	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	50.7	0	SC	8	29.1751	0	33.7142	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	51.7	0	SC	8	29.1559	0	33.7334	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	52.7	0	SC	8	28.9957	0	33.7663	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	53.7	0	SC	8	28.6486	0	33.8871	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	54.7	0	SC	8	28.5369	0	33.9820	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	55.7	0	SC	8	28.5680	0	34.0063	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	56.6	0	SC	8	28.5765	0	34.0184	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	57.6	0	SC	8	28.5807	0	34.0464	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	58.6	0	SC	8	28.5999	0	34.0830	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	59.6	0	SC	8	28.6152	0	34.1263	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	60.6	0	SC	8	28.6023	0	34.1447	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	61.6	0	SC	8	28.5736	0	34.1542	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	62.6	0	SC	8	28.5457	0	34.1600	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	63.6	0	SC	8	28.5421	0	34.1600	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	64.6	0	SC	8	28.5321	0	34.1611	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	65.6	0	SC	8	28.4711	0	34.1576	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	66.6	0	SC	8	28.3017	0	34.1682	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	67.6	0	SC	8	27.9634	0	34.2232	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	68.6	0	SC	8	27.6625	0	34.2611	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	69.6	0	SC	8	27.5993	0	34.2778	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	70.6	0	SC	8	27.5562	0	34.2815	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	71.6	0	SC	8	27.3514	0	34.2888	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	72.5	0	SC	8	27.1664	0	34.2754	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	73.5	0	SC	8	27.1635	0	34.2730	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	74.5	0	SC	8	27.1216	0	34.2761	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	75.5	0	SC	8	27.0423	0	34.2745	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	76.5	0	SC	8	26.9113	0	34.2722	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	77.5	0	SC	8	26.7588	0	34.2830	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	78.5	0	SC	8	26.6935	0	34.3027	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	79.5	0	SC	8	26.6609	0	34.3077	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	80.5	0	SC	8	26.5699	0	34.3110	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	81.5	0	SC	8	26.4843	0	34.3218	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	82.5	0	SC	8	26.2613	0	34.3160	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	83.5	0	SC	8	25.9952	0	34.3387	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	84.5	0	SC	8	25.9615	0	34.3320	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	85.5	0	SC	8	25.9104	0	34.3216	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	86.5	0	SC	8	25.8943	0	34.3202	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	87.5	0	SC	8	25.8050	0	34.3360	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	88.4	0	SC	8	25.7834	0	34.3261	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	89.4	0	SC	8	25.7808	0	34.3214	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	90.4	0	SC	8	25.7535	0	34.3156	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	91.4	0	SC	8	25.7113	0	34.3151	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	92.4	0	SC	8	25.6524	0	34.3158	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	93.4	0	SC	8	25.6593	0	34.3129	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	94.4	0	SC	8	25.5931	0	34.3111	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	95.4	0	SC	8	25.5579	0	34.3015	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	97.4	0	SC	8	25.5470	0	34.2947	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	98.4	0	SC	8	25.5511	0	34.2893	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	99.4	0	SC	8	25.5370	0	34.2956	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	100.4	0	SC	8	25.5396	0	34.2908	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	101.4	0	SC	8	25.5280	0	34.2940	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	102.4	0	SC	8	25.5131	0	34.2925	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	103.3	0	SC	8	25.4879	0	34.2913	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	104.3	0	SC	8	25.4599	0	34.2911	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	105.3	0	SC	8	25.3154	0	34.3073	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	106.3	0	SC	8	24.9084	0	34.3217	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	107.3	0	SC	8	24.2428	0	34.3736	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	108.3	0	SC	8	22.7522	0	34.4113	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	109.3	0	SC	8	22.0222	0	34.5017	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	110.3	0	SC	8	21.7671	0	34.5122	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	111.3	0	SC	8	21.5968	0	34.5173	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	112.3	0	SC	8	21.4324	0	34.5078	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	113.3	0	SC	8	21.0057	0	34.5040	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	114.3	0	SC	8	20.4851	0	34.5774	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	115.3	0	SC	8	20.4250	0	34.5665	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	116.3	0	SC	8	20.2427	0	34.5603	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	117.3	0	SC	8	19.8391	0	34.5879	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	118.2	0	SC	8	19.4437	0	34.5852	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	119.2	0	SC	8	19.0117	0	34.6148	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	120.2	0	SC	8	18.7457	0	34.6237	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	121.2	0	SC	8	18.5277	0	34.6343	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	122.2	0	SC	8	18.4334	0	34.6332	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	123.2	0	SC	8	18.3501	0	34.6298	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	124.2	0	SC	8	17.9924	0	34.6411	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	125.2	0	SC	8	17.8541	0	34.6609	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	126.2	0	SC	8	17.7725	0	34.6724	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	127.2	0	SC	8	17.7459	0	34.6693	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	128.2	0	SC	8	17.7520	0	34.6681	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	129.2	0	SC	8	17.7511	0	34.6684	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	130.2	0	SC	8	17.7460	0	34.6652	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	131.2	0	SC	8	17.7475	0	34.6618	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	132.2	0	SC	8	17.7488	0	34.6580	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	133.1	0	SC	8	17.7068	0	34.6468	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	134.1	0	SC	8	17.6770	0	34.6564	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	135.1	0	SC	8	17.6580	0	34.6574	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	136.1	0	SC	8	17.5988	0	34.6623	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	137.1	0	SC	8	17.5694	0	34.6621	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	138.1	0	SC	8	17.5655	0	34.6590	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	139.1	0	SC	8	17.5536	0	34.6537	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	140.1	0	SC	8	17.5025	0	34.6515	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	141.1	0	SC	8	17.2729	0	34.6495	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	142.1	0	SC	8	17.0694	0	34.6460	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	143.1	0	SC	8	16.9308	0	34.6410	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	144.1	0	SC	8	16.7855	0	34.6274	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	145.1	0	SC	8	16.5873	0	34.6246	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	146.1	0	SC	8	16.3259	0	34.5950	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	147.1	0	SC	8	15.4526	0	34.6255	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	148.0	0	SC	8	15.3343	0	34.6332	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	149.0	0	SC	8	15.3366	0	34.6191	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	150.0	0	SC	8	15.2869	0	34.6112	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	151.0	0	SC	8	15.2332	0	34.6070	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	152.0	0	SC	8	15.1850	0	34.6030	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	153.0	0	SC	8	15.1506	0	34.6020	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	154.0	0	SC	8	15.1372	0	34.5979	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	155.0	0	SC	8	15.0945	0	34.5916	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	157.0	0	SC	8	14.7866	0	34.5950	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	158.0	0	SC	8	14.7913	0	34.5949	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	159.0	0	SC	8	14.7885	0	34.5889	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	160.0	0	SC	8	14.7840	0	34.5843	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	161.0	0	SC	8	14.7817	0	34.5795	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	162.0	0	SC	8	14.7767	0	34.5809	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	162.9	0	SC	8	14.7745	0	34.5809	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	163.9	0	SC	8	14.7749	0	34.5755	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	164.9	0	SC	8	14.7677	0	34.5778	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	165.9	0	SC	8	14.7688	0	34.5763	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	166.9	0	SC	8	14.7668	0	34.5765	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	167.9	0	SC	8	14.7630	0	34.5768	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	168.9	0	SC	8	14.7604	0	34.5753	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	169.9	0	SC	8	14.7626	0	34.5732	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	170.9	0	SC	8	14.7639	0	34.5740	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	171.9	0	SC	8	14.7513	0	34.5646	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	172.9	0	SC	8	14.7488	0	34.5677	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	173.9	0	SC	8	14.7504	0	34.5697	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	174.9	0	SC	8	14.7336	0	34.5686	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	175.9	0	SC	8	14.6636	0	34.5997	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	176.8	0	SC	8	14.6331	0	34.5682	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	177.8	0	SC	8	14.6149	0	34.5709	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	178.8	0	SC	8	14.5827	0	34.5687	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	179.8	0	SC	8	14.4840	0	34.5697	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	180.8	0	SC	8	14.4246	0	34.5635	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	181.8	0	SC	8	14.3704	0	34.5672	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	182.8	0	SC	8	14.3391	0	34.5669	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	183.8	0	SC	8	14.2996	0	34.5657	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	184.8	0	SC	8	14.2598	0	34.5635	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	185.8	0	SC	8	14.2354	0	34.5608	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	186.8	0	SC	8	14.1491	0	34.5668	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	187.8	0	SC	8	14.1250	0	34.5687	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	188.8	0	SC	8	14.1151	0	34.5527	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	189.8	0	SC	8	14.0695	0	34.5533	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	190.8	0	SC	8	14.0515	0	34.5592	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	191.7	0	SC	8	14.0506	0	34.5567	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	192.7	0	SC	8	14.0469	0	34.5542	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	193.7	0	SC	8	14.0467	0	34.5563	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	194.7	0	SC	8	14.0427	0	34.5528	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	195.7	0	SC	8	14.0309	0	34.5499	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	196.7	0	SC	8	14.0229	0	34.5485	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	197.7	0	SC	8	14.0106	0	34.5527	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	198.7	0	SC	8	14.0074	0	34.5535	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	199.7	0	SC	8	14.0084	0	34.5541	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	200.7	0	SC	8	13.9863	0	34.5508	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	201.7	0	SC	8	13.9663	0	34.5488	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	202.7	0	SC	8	13.9669	0	34.5500	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	203.7	0	SC	8	13.9537	0	34.5567	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	204.7	0	SC	8	13.9369	0	34.5496	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	205.6	0	SC	8	13.9220	0	34.5468	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	206.6	0	SC	8	13.8957	0	34.5510	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	207.6	0	SC	8	13.8802	0	34.5520	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	208.6	0	SC	8	13.8915	0	34.5504	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	209.6	0	SC	8	13.8831	0	34.5498	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	210.6	0	SC	8	13.8832	0	34.5459	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	211.6	0	SC	8	13.8358	0	34.5472	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	212.6	0	SC	8	13.8011	0	34.5465	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	213.6	0	SC	8	13.7267	0	34.5314	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	214.6	0	SC	8	13.6687	0	34.5274	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	215.6	0	SC	8	13.5347	0	34.5417	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	216.6	0	SC	8	13.5365	0	34.5309	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	217.6	0	SC	8	13.5329	0	34.5352	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	218.6	0	SC	8	13.5330	0	34.5354	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	219.5	0	SC	8	13.5329	0	34.5330	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	220.5	0	SC	8	13.5264	0	34.5247	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	221.5	0	SC	8	13.5114	0	34.5335	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	222.5	0	SC	8	13.4984	0	34.5326	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	223.5	0	SC	8	13.4994	0	34.5310	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	224.5	0	SC	8	13.4992	0	34.5303	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	225.5	0	SC	8	13.4994	0	34.5319	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	226.5	0	SC	8	13.4985	0	34.5331	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	227.5	0	SC	8	13.5084	0	34.5326	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	228.5	0	SC	8	13.5090	0	34.5270	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	229.5	0	SC	8	13.4829	0	34.5243	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	230.5	0	SC	8	13.4804	0	34.5273	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	231.5	0	SC	8	13.4914	0	34.5303	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	232.5	0	SC	8	13.4940	0	34.5296	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	233.4	0	SC	8	13.4952	0	34.5257	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	234.4	0	SC	8	13.4813	0	34.5273	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	235.4	0	SC	8	13.4739	0	34.5371	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	236.4	0	SC	8	13.4723	0	34.5315	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	237.4	0	SC	8	13.4908	0	34.5232	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	238.4	0	SC	8	13.4954	0	34.5243	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	239.4	0	SC	8	13.4746	0	34.5288	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	240.4	0	SC	8	13.4482	0	34.5277	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	241.4	0	SC	8	13.4005	0	34.5195	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	242.4	0	SC	8	13.3415	0	34.5028	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	243.4	0	SC	8	13.1599	0	34.5280	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	244.4	0	SC	8	13.0324	0	34.5347	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	245.4	0	SC	8	13.0153	0	34.5286	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	246.4	0	SC	8	13.0216	0	34.5233	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	247.3	0	SC	8	13.0267	0	34.5243	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	248.3	0	SC	8	13.0255	0	34.5168	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	249.3	0	SC	8	13.0268	0	34.5180	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	250.3	0	SC	8	13.0293	0	34.5176	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	251.3	0	SC	8	13.0397	0	34.5319	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	252.3	0	SC	8	13.0887	0	34.5250	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	253.3	0	SC	8	13.0340	0	34.5189	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	254.3	0	SC	8	13.0281	0	34.5158	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	255.3	0	SC	8	13.0202	0	34.5167	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	256.3	0	SC	8	13.0018	0	34.5244	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	257.3	0	SC	8	12.9875	0	34.5221	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	258.3	0	SC	8	12.9844	0	34.5196	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	259.3	0	SC	8	12.9826	0	34.5214	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	260.3	0	SC	8	12.9858	0	34.5238	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	261.2	0	SC	8	12.9864	0	34.5157	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	262.2	0	SC	8	12.9904	0	34.5176	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	263.2	0	SC	8	12.9788	0	34.5145	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	264.2	0	SC	8	12.9590	0	34.5147	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	265.2	0	SC	8	12.9565	0	34.5215	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	266.2	0	SC	8	12.9705	0	34.4947	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	267.2	0	SC	8	12.9723	0	34.5015	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	268.2	0	SC	8	12.9594	0	34.5135	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	269.2	0	SC	8	12.9536	0	34.5170	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	270.2	0	SC	8	12.9293	0	34.4995	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	271.2	0	SC	8	12.9081	0	34.5180	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	272.2	0	SC	8	12.9185	0	34.4949	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	273.2	0	SC	8	12.8665	0	34.5004	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	274.2	0	SC	8	12.8452	0	34.5145	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	275.1	0	SC	8	12.7944	0	34.5005	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	276.1	0	SC	8	12.6996	0	34.5194	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	277.1	0	SC	8	12.6875	0	34.5097	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	278.1	0	SC	8	12.5994	0	34.4924	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	279.1	0	SC	8	12.5904	0	34.5000	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	280.1	0	SC	8	12.5408	0	34.5176	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	281.1	0	SC	8	12.5692	0	34.4821	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	282.1	0	SC	8	12.5030	0	34.4982	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	283.1	0	SC	8	12.4997	0	34.5113	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	284.1	0	SC	8	12.4888	0	34.5074	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	285.1	0	SC	8	12.4618	0	34.5079	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	286.1	0	SC	8	12.4436	0	34.4850	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	287.1	0	SC	8	12.4110	0	34.5043	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	288.0	0	SC	8	12.3598	0	34.4829	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	289.0	0	SC	8	12.3054	0	34.4611	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	290.0	0	SC	8	12.1313	0	34.4813	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	291.0	0	SC	8	12.0616	0	34.4955	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	292.0	0	SC	8	12.0121	0	34.4829	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	293.0	0	SC	8	11.8202	0	34.4958	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	294.0	0	SC	8	11.7379	0	34.5024	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	295.0	0	SC	8	11.7154	0	34.4854	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	296.0	0	SC	8	11.6743	0	34.4925	0
_______1991100	001	C	07/00/1991	00:00	120.8333	18.7167	0	297.0	0	SC	8	11.6833	0	34.4886	0
_______1991100	002	B	07/05/1991	13:00	120.3000	19.8167	0	12.0	0	BD	0	29.8	0
_______1991100	002	B	07/05/1991	13:00	120.3000	19.8167	0	20.0	0	BD	0	29.4	0
_______1991100	002	B	07/05/1991	13:00	120.3000	19.8167	0	21.0	0	BD	0	29.3	0
_______1991100	002	B	07/05/1991	13:00	120.3000	19.8167	0	30.0	0	BD	0	28.9	0
_______1991100	002	B	07/05/1991	13:00	120.3000	19.8167	0	35.0	0	BD	0	28.5	0
_______1991100	002	B	07/05/1991	13:00	120.3000	19.8167	0	42.0	0	BD	0	28.0	0
_______1991100	002	B	07/05/1991	13:00	120.3000	19.8167	0	50.0	0	BD	0	27.1	0
_______1991100	002	B	07/05/1991	13:00	120.3000	19.8167	0	64.0	0	BD	0	25.6	0
_______1991100	002	B	07/05/1991	13:00	120.3000	19.8167	0	67.0	0	BD	0	24.4	0
_______1991100	002	B	07/05/1991	13:00	120.3000	19.8167	0	71.0	0	BD	0	23.8	0
_______1991100	002	B	07/05/1991	13:00	120.3000	19.8167	0	73.0	0	BD	0	23.2	0
_______1991100	002	B	07/05/1991	13:00	120.3000	19.8167	0	75.0	0	BD	0	22.7	0
_______1991100	002	B	07/05/1991	13:00	120.3000	19.8167	0	76.0	0	BD	0	22.0	0
_______1991100	002	B	07/05/1991	13:00	120.3000	19.8167	0	83.0	0	BD	0	21.4	0
_______1991100	002	B	07/05/1991	13:00	120.3000	19.8167	0	87.0	0	BD	0	20.8	0
_______1991100	002	B	07/05/1991	13:00	120.3000	19.8167	0	90.0	0	BD	0	20.0	0
_______1991100	002	B	07/05/1991	13:00	120.3000	19.8167	0	100.0	0	BD	0	19.6	0
_______1991100	002	B	07/05/1991	13:00	120.3000	19.8167	0	125.0	0	BD	0	18.5	0
_______1991100	002	B	07/05/1991	13:00	120.3000	19.8167	0	128.0	0	BD	0	18.2	0
_______1991100	002	B	07/05/1991	13:00	120.3000	19.8167	0	142.0	0	BD	0	17.1	0
_______1991100	002	B	07/05/1991	13:00	120.3000	19.8167	0	150.0	0	BD	0	16.7	0
_______1991100	002	B	07/05/1991	13:00	120.3000	19.8167	0	154.0	0	BD	0	16.5	0
_______1991100	002	B	07/05/1991	13:00	120.3000	19.8167	0	158.0	0	BD	0	16.1	0
_______1991100	002	B	07/05/1991	13:00	120.3000	19.8167	0	185.0	0	BD	0	15.5	0
_______1991100	002	B	07/05/1991	13:00	120.3000	19.8167	0	200.0	0	BD	0	15.2	0
_______1991100	002	B	07/05/1991	13:00	120.3000	19.8167	0	216.0	0	BD	0	14.0	0
_______1991100	002	B	07/05/1991	13:00	120.3000	19.8167	0	224.0	0	BD	0	13.8	0
_______1991100	002	B	07/05/1991	13:00	120.3000	19.8167	0	228.0	0	BD	0	13.7	0
_______1991101	001	B	07/24/1991	08:12	120.2000	19.7333	0	46.0	0	BD	0	29.7	0
_______1991101	001	B	07/24/1991	08:12	120.2000	19.7333	0	50.0	0	BD	0	29.4	0
_______1991101	001	B	07/24/1991	08:12	120.2000	19.7333	0	54.0	0	BD	0	28.9	0
_______1991101	001	B	07/24/1991	08:12	120.2000	19.7333	0	75.0	0	BD	0	23.5	0
_______1991101	001	B	07/24/1991	08:12	120.2000	19.7333	0	78.0	0	BD	0	22.5	0
_______1991101	001	B	07/24/1991	08:12	120.2000	19.7333	0	92.0	0	BD	0	21.4	0
_______1991101	001	B	07/24/1991	08:12	120.2000	19.7333	0	100.0	0	BD	0	21.3	0
_______1991101	001	B	07/24/1991	08:12	120.2000	19.7333	0	107.0	0	BD	0	21.1	0
_______1991101	001	B	07/24/1991	08:12	120.2000	19.7333	0	124.0	0	BD	0	19.0	0
_______1991101	001	B	07/24/1991	08:12	120.2000	19.7333	0	125.0	0	BD	0	19.0	0
_______1991101	001	B	07/24/1991	08:12	120.2000	19.7333	0	149.0	0	BD	0	17.8	0
_______1991101	001	B	07/24/1991	08:12	120.2000	19.7333	0	150.0	0	BD	0	17.8	0
_______1991101	001	B	07/24/1991	08:12	120.2000	19.7333	0	181.0	0	BD	0	16.3	0
_______1991101	001	B	07/24/1991	08:12	120.2000	19.7333	0	200.0	0	BD	0	16.1	0
_______1991101	001	B	07/24/1991	08:12	120.2000	19.7333	0	224.0	0	BD	0	14.7	0
_______1991101	001	B	07/24/1991	08:12	120.2000	19.7333	0	250.0	0	BD	0	14.0	0
_______1991101	001	B	07/24/1991	08:12	120.2000	19.7333	0	258.0	0	BD	0	13.7	0
_______1991101	001	B	07/24/1991	08:12	120.2000	19.7333	0	300.0	0	BD	0	12.6	0
_______1991101	001	B	07/24/1991	08:12	120.2000	19.7333	0	306.0	0	BD	0	12.3	0
_______1991101	001	B	07/24/1991	08:12	120.2000	19.7333	0	350.0	0	BD	0	11.6	0
_______1991101	001	B	07/24/1991	08:12	120.2000	19.7333	0	368.0	0	BD	0	11.2	0
_______1991101	001	B	07/24/1991	08:12	120.2000	19.7333	0	390.0	0	BD	0	10.9	0
_______1991101	001	B	07/24/1991	08:12	120.2000	19.7333	0	400.0	0	BD	0	10.9	0
_______1991101	001	B	07/24/1991	08:12	120.2000	19.7333	0	424.0	0	BD	0	10.2	0
_______1991101	001	B	07/24/1991	08:12	120.2000	19.7333	0	450.0	0	BD	0	9.8	0
_______1991101	001	B	07/24/1991	08:12	120.2000	19.7333	0	457.0	0	BD	0	9.6	0
_______1991101	002	B	07/24/1991	09:00	120.3333	19.9167	0	48.0	0	BD	0	27.6	0
_______1991101	002	B	07/24/1991	09:00	120.3333	19.9167	0	50.0	0	BD	0	27.5	0
_______1991101	002	B	07/24/1991	09:00	120.3333	19.9167	0	53.0	0	BD	0	27.0	0
_______1991101	002	B	07/24/1991	09:00	120.3333	19.9167	0	57.0	0	BD	0	26.6	0
_______1991101	002	B	07/24/1991	09:00	120.3333	19.9167	0	59.0	0	BD	0	26.1	0
_______1991101	002	B	07/24/1991	09:00	120.3333	19.9167	0	60.0	0	BD	0	25.4	0
_______1991101	002	B	07/24/1991	09:00	120.3333	19.9167	0	61.0	0	BD	0	24.7	0
_______1991101	002	B	07/24/1991	09:00	120.3333	19.9167	0	62.0	0	BD	0	23.9	0
_______1991101	002	B	07/24/1991	09:00	120.3333	19.9167	0	72.0	0	BD	0	22.3	0
_______1991101	002	B	07/24/1991	09:00	120.3333	19.9167	0	75.0	0	BD	0	22.0	0
_______1991101	002	B	07/24/1991	09:00	120.3333	19.9167	0	81.0	0	BD	0	21.0	0
_______1991101	002	B	07/24/1991	09:00	120.3333	19.9167	0	83.0	0	BD	0	20.3	0
_______1991101	002	B	07/24/1991	09:00	120.3333	19.9167	0	88.0	0	BD	0	19.9	0
_______1991101	002	B	07/24/1991	09:00	120.3333	19.9167	0	91.0	0	BD	0	19.3	0
_______1991101	002	B	07/24/1991	09:00	120.3333	19.9167	0	100.0	0	BD	0	18.6	0
_______1991101	002	B	07/24/1991	09:00	120.3333	19.9167	0	103.0	0	BD	0	18.3	0
_______1991101	002	B	07/24/1991	09:00	120.3333	19.9167	0	111.0	0	BD	0	17.3	0
_______1991101	002	B	07/24/1991	09:00	120.3333	19.9167	0	117.0	0	BD	0	17.1	0
_______1991101	002	B	07/24/1991	09:00	120.3333	19.9167	0	125.0	0	BD	0	16.7	0
_______1991101	002	B	07/24/1991	09:00	120.3333	19.9167	0	132.0	0	BD	0	16.2	0
_______1991101	002	B	07/24/1991	09:00	120.3333	19.9167	0	150.0	0	BD	0	15.3	0
_______1991101	002	B	07/24/1991	09:00	120.3333	19.9167	0	158.0	0	BD	0	14.8	0
_______1991101	002	B	07/24/1991	09:00	120.3333	19.9167	0	178.0	0	BD	0	14.2	0
_______1991101	002	B	07/24/1991	09:00	120.3333	19.9167	0	187.0	0	BD	0	14.0	0
_______1991101	002	B	07/24/1991	09:00	120.3333	19.9167	0	192.0	0	BD	0	13.6	0
_______1991101	002	B	07/24/1991	09:00	120.3333	19.9167	0	193.0	0	BD	0	13.5	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	3.0	0	SC	8	25.2499	0	33.6407	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	4.0	0	SC	8	25.2499	0	33.6410	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	5.0	0	SC	8	25.2505	0	33.6413	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	6.0	0	SC	8	25.2547	0	33.6420	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	7.0	0	SC	8	25.2566	0	33.6428	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	8.0	0	SC	8	25.2599	0	33.6418	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	8.9	0	SC	8	25.2594	0	33.6440	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	9.9	0	SC	8	25.2586	0	33.6422	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	10.9	0	SC	8	25.2607	0	33.6415	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	11.9	0	SC	8	25.2580	0	33.6434	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	12.9	0	SC	8	25.2558	0	33.6420	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	13.9	0	SC	8	25.2555	0	33.6420	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	14.9	0	SC	8	25.2591	0	33.6436	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	15.9	0	SC	8	25.2614	0	33.6426	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	16.9	0	SC	8	25.2658	0	33.6418	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	17.9	0	SC	8	25.2672	0	33.6419	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	18.9	0	SC	8	25.2656	0	33.6417	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	19.9	0	SC	8	25.2631	0	33.6421	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	20.9	0	SC	8	25.2639	0	33.6417	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	21.9	0	SC	8	25.2642	0	33.6414	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	22.9	0	SC	8	25.2604	0	33.6401	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	23.9	0	SC	8	25.2598	0	33.6408	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	24.8	0	SC	8	25.2577	0	33.6465	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	25.8	0	SC	8	25.2431	0	33.6612	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	26.8	0	SC	8	25.2380	0	33.6643	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	27.8	0	SC	8	25.2322	0	33.6673	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	28.8	0	SC	8	25.2301	0	33.6683	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	29.8	0	SC	8	25.2275	0	33.6700	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	30.8	0	SC	8	25.2269	0	33.6702	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	31.8	0	SC	8	25.2260	0	33.6708	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	32.8	0	SC	8	25.2284	0	33.6692	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	34.8	0	SC	8	25.2289	0	33.6688	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	35.8	0	SC	8	25.2287	0	33.6692	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	36.8	0	SC	8	25.2273	0	33.6695	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	37.8	0	SC	8	25.1999	0	33.6818	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	38.8	0	SC	8	25.0852	0	33.7472	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	39.8	0	SC	8	25.0456	0	33.7665	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	40.7	0	SC	8	25.0712	0	33.7437	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	41.7	0	SC	8	24.8863	0	33.8386	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	42.7	0	SC	8	24.7853	0	33.8834	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	43.7	0	SC	8	24.7063	0	33.9094	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	44.7	0	SC	8	24.5203	0	33.9678	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	45.7	0	SC	8	24.4248	0	34.0042	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	46.7	0	SC	8	24.3944	0	34.0176	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	47.7	0	SC	8	24.3593	0	34.0304	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	48.7	0	SC	8	24.3085	0	34.0550	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	49.7	0	SC	8	24.2243	0	34.0858	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	50.7	0	SC	8	24.1011	0	34.1143	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	51.7	0	SC	8	23.9661	0	34.1480	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	52.7	0	SC	8	23.8506	0	34.1844	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	53.7	0	SC	8	23.8795	0	34.1726	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	54.7	0	SC	8	23.8719	0	34.1715	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	55.7	0	SC	8	23.8252	0	34.1782	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	56.6	0	SC	8	23.7833	0	34.1907	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	57.6	0	SC	8	23.7629	0	34.1950	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	58.6	0	SC	8	23.7264	0	34.2032	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	59.6	0	SC	8	23.6697	0	34.2130	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	60.6	0	SC	8	23.6575	0	34.2126	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	61.6	0	SC	8	23.6377	0	34.2142	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	62.6	0	SC	8	23.5909	0	34.2149	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	63.6	0	SC	8	23.4911	0	34.2257	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	64.6	0	SC	8	23.3992	0	34.2556	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	65.6	0	SC	8	23.3604	0	34.2526	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	66.6	0	SC	8	23.2980	0	34.2491	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	67.6	0	SC	8	23.1708	0	34.2556	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	68.6	0	SC	8	23.0369	0	34.2738	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	69.6	0	SC	8	22.9224	0	34.3017	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	70.6	0	SC	8	22.7791	0	34.3584	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	71.6	0	SC	8	22.6563	0	34.3168	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	72.5	0	SC	8	22.6163	0	34.3165	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	73.5	0	SC	8	22.5763	0	34.3187	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	74.5	0	SC	8	22.5290	0	34.3159	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	75.5	0	SC	8	22.3600	0	34.2841	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	76.5	0	SC	8	21.9875	0	34.3636	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	77.5	0	SC	8	21.8019	0	34.3516	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	78.5	0	SC	8	21.5702	0	34.3933	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	79.5	0	SC	8	21.2967	0	34.4078	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	80.5	0	SC	8	21.1122	0	34.4658	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	81.5	0	SC	8	21.0004	0	34.4814	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	82.5	0	SC	8	20.8135	0	34.5149	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	83.5	0	SC	8	20.7647	0	34.5235	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	84.5	0	SC	8	20.6499	0	34.5301	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	85.5	0	SC	8	20.4433	0	34.5557	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	86.5	0	SC	8	20.3378	0	34.5663	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	87.4	0	SC	8	20.2523	0	34.5772	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	88.4	0	SC	8	20.1044	0	34.5827	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	89.4	0	SC	8	19.9318	0	34.5846	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	90.4	0	SC	8	19.3230	0	34.5731	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	91.4	0	SC	8	18.7289	0	34.6776	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	92.4	0	SC	8	18.6189	0	34.6591	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	93.4	0	SC	8	18.3972	0	34.6299	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	94.4	0	SC	8	17.9582	0	34.6787	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	95.4	0	SC	8	17.8338	0	34.6508	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	96.4	0	SC	8	17.6879	0	34.6774	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	97.4	0	SC	8	17.6078	0	34.6754	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	98.4	0	SC	8	17.5747	0	34.6574	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	99.4	0	SC	8	17.5322	0	34.6622	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	100.4	0	SC	8	17.5199	0	34.6546	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	101.4	0	SC	8	17.4976	0	34.6557	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	102.4	0	SC	8	17.4557	0	34.6342	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	103.3	0	SC	8	17.4131	0	34.6288	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	104.3	0	SC	8	17.3735	0	34.6417	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	105.3	0	SC	8	17.3484	0	34.6352	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	106.3	0	SC	8	17.3023	0	34.6220	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	107.3	0	SC	8	17.2453	0	34.6370	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	108.3	0	SC	8	17.1981	0	34.6312	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	109.3	0	SC	8	17.1108	0	34.6390	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	110.3	0	SC	8	17.0191	0	34.6309	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	111.3	0	SC	8	16.8996	0	34.6338	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	112.3	0	SC	8	16.8506	0	34.6373	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	113.3	0	SC	8	16.8365	0	34.6358	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	114.3	0	SC	8	16.8262	0	34.6331	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	115.3	0	SC	8	16.8088	0	34.6294	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	116.3	0	SC	8	16.7875	0	34.6257	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	117.3	0	SC	8	16.7269	0	34.6151	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	118.2	0	SC	8	16.6102	0	34.6222	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	119.2	0	SC	8	16.5574	0	34.6396	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	120.2	0	SC	8	16.5037	0	34.6464	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	121.2	0	SC	8	16.4634	0	34.6262	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	122.2	0	SC	8	16.4312	0	34.6220	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	123.2	0	SC	8	16.3616	0	34.6209	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	124.2	0	SC	8	16.3110	0	34.6233	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	125.2	0	SC	8	16.2409	0	34.6166	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	126.2	0	SC	8	16.1773	0	34.6261	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	127.2	0	SC	8	16.1673	0	34.6238	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	128.2	0	SC	8	16.1424	0	34.6184	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	129.2	0	SC	8	16.0766	0	34.6136	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	130.2	0	SC	8	16.0381	0	34.6167	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	131.2	0	SC	8	15.9985	0	34.6167	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	132.2	0	SC	8	15.9692	0	34.6150	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	133.1	0	SC	8	15.9448	0	34.6158	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	134.1	0	SC	8	15.9323	0	34.6149	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	135.1	0	SC	8	15.9211	0	34.6177	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	136.1	0	SC	8	15.9031	0	34.6123	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	137.1	0	SC	8	15.8680	0	34.6072	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	138.1	0	SC	8	15.8238	0	34.6134	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	139.1	0	SC	8	15.8118	0	34.6072	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	140.1	0	SC	8	15.7865	0	34.6101	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	141.1	0	SC	8	15.7569	0	34.6156	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	142.1	0	SC	8	15.7114	0	34.6254	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	143.1	0	SC	8	15.6730	0	34.6078	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	144.1	0	SC	8	15.6211	0	34.6037	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	145.1	0	SC	8	15.5275	0	34.6055	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	146.1	0	SC	8	15.4996	0	34.6041	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	147.1	0	SC	8	15.4733	0	34.6009	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	148.0	0	SC	8	15.4385	0	34.5937	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	149.0	0	SC	8	15.3666	0	34.5934	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	150.0	0	SC	8	15.2969	0	34.5972	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	151.0	0	SC	8	15.2477	0	34.6024	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	152.0	0	SC	8	15.2135	0	34.5945	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	153.0	0	SC	8	15.1396	0	34.5788	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	154.0	0	SC	8	15.0424	0	34.5856	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	155.0	0	SC	8	14.9829	0	34.5826	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	156.0	0	SC	8	14.9471	0	34.5899	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	157.0	0	SC	8	14.9178	0	34.6017	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	158.0	0	SC	8	14.8927	0	34.5824	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	159.0	0	SC	8	14.8500	0	34.5735	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	160.0	0	SC	8	14.7779	0	34.5809	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	161.0	0	SC	8	14.7363	0	34.5789	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	161.9	0	SC	8	14.7135	0	34.5801	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	162.9	0	SC	8	14.7048	0	34.5777	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	163.9	0	SC	8	14.6913	0	34.5757	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	164.9	0	SC	8	14.6790	0	34.5769	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	165.9	0	SC	8	14.6719	0	34.5750	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	166.9	0	SC	8	14.6633	0	34.5730	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	167.9	0	SC	8	14.6106	0	34.5611	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	168.9	0	SC	8	14.5489	0	34.5693	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	169.9	0	SC	8	14.5039	0	34.5605	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	170.9	0	SC	8	14.4369	0	34.5656	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	171.9	0	SC	8	14.4096	0	34.5674	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	172.9	0	SC	8	14.3963	0	34.5597	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	173.9	0	SC	8	14.2894	0	34.5516	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	174.9	0	SC	8	14.2139	0	34.5607	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	175.9	0	SC	8	14.1809	0	34.5547	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	176.8	0	SC	8	14.1208	0	34.5504	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	177.8	0	SC	8	14.0701	0	34.5565	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	178.8	0	SC	8	14.0539	0	34.5540	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	179.8	0	SC	8	14.0403	0	34.5542	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	180.8	0	SC	8	14.0337	0	34.5532	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	181.8	0	SC	8	14.0077	0	34.5337	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	182.8	0	SC	8	13.7991	0	34.5137	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	183.8	0	SC	8	13.6562	0	34.5471	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	184.8	0	SC	8	13.6456	0	34.5427	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	185.8	0	SC	8	13.6345	0	34.5420	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	186.8	0	SC	8	13.6311	0	34.5396	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	187.8	0	SC	8	13.6292	0	34.5365	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	188.8	0	SC	8	13.6216	0	34.5353	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	189.8	0	SC	8	13.6163	0	34.5375	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	190.7	0	SC	8	13.6236	0	34.5350	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	191.7	0	SC	8	13.6229	0	34.5326	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	192.7	0	SC	8	13.6174	0	34.5295	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	193.7	0	SC	8	13.5943	0	34.5318	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	194.7	0	SC	8	13.5803	0	34.5276	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	195.7	0	SC	8	13.5424	0	34.5211	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	196.7	0	SC	8	13.5021	0	34.5232	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	197.7	0	SC	8	13.4763	0	34.5238	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	198.7	0	SC	8	13.4675	0	34.5202	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	199.7	0	SC	8	13.3023	0	34.5121	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	200.7	0	SC	8	13.2470	0	34.5456	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	201.7	0	SC	8	13.2416	0	34.5244	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	202.7	0	SC	8	13.2229	0	34.5185	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	203.7	0	SC	8	13.2115	0	34.5187	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	204.7	0	SC	8	13.1853	0	34.5054	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	205.6	0	SC	8	13.1149	0	34.5058	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	206.6	0	SC	8	13.0558	0	34.5108	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	207.6	0	SC	8	13.0175	0	34.5122	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	208.6	0	SC	8	13.0073	0	34.5096	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	209.6	0	SC	8	12.9897	0	34.5043	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	210.6	0	SC	8	12.9394	0	34.5037	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	211.6	0	SC	8	12.8548	0	34.4890	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	212.6	0	SC	8	12.7346	0	34.5069	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	213.6	0	SC	8	12.6708	0	34.5003	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	214.6	0	SC	8	12.6389	0	34.4961	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	215.6	0	SC	8	12.5800	0	34.4771	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	216.6	0	SC	8	12.4670	0	34.4940	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	217.6	0	SC	8	12.4506	0	34.4890	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	218.6	0	SC	8	12.4115	0	34.4917	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	219.5	0	SC	8	12.3939	0	34.4863	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	220.5	0	SC	8	12.3743	0	34.4895	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	221.5	0	SC	8	12.3716	0	34.4850	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	222.5	0	SC	8	12.3170	0	34.4809	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	223.5	0	SC	8	12.2904	0	34.4846	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	224.5	0	SC	8	12.2656	0	34.4786	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	225.5	0	SC	8	12.2197	0	34.4804	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	226.5	0	SC	8	12.2052	0	34.4800	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	227.5	0	SC	8	12.1974	0	34.4800	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	228.5	0	SC	8	12.1934	0	34.4795	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	229.5	0	SC	8	12.1873	0	34.4776	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	230.5	0	SC	8	12.1763	0	34.4771	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	231.5	0	SC	8	12.1666	0	34.4773	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	232.5	0	SC	8	12.1622	0	34.4750	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	233.4	0	SC	8	12.1439	0	34.4697	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	234.4	0	SC	8	12.0278	0	34.4615	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	235.4	0	SC	8	11.9946	0	34.4753	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	236.4	0	SC	8	11.9917	0	34.4725	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	237.4	0	SC	8	11.9881	0	34.4700	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	238.4	0	SC	8	11.9785	0	34.4688	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	239.4	0	SC	8	11.9706	0	34.4693	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	240.4	0	SC	8	11.9676	0	34.4709	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	241.4	0	SC	8	11.9655	0	34.4687	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	242.4	0	SC	8	11.9573	0	34.4665	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	243.4	0	SC	8	11.9558	0	34.4649	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	244.4	0	SC	8	11.9386	0	34.4655	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	245.4	0	SC	8	11.9439	0	34.4659	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	246.4	0	SC	8	11.9405	0	34.4668	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	247.3	0	SC	8	11.9325	0	34.4662	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	248.3	0	SC	8	11.9195	0	34.4621	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	249.3	0	SC	8	11.9097	0	34.4653	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	250.3	0	SC	8	11.9165	0	34.4624	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	251.3	0	SC	8	11.9094	0	34.4622	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	252.3	0	SC	8	11.8911	0	34.4650	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	253.3	0	SC	8	11.8843	0	34.4670	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	254.3	0	SC	8	11.8796	0	34.4604	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	255.3	0	SC	8	11.8640	0	34.4584	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	256.3	0	SC	8	11.8477	0	34.4520	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	257.3	0	SC	8	11.7575	0	34.4423	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	258.3	0	SC	8	11.6935	0	34.4582	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	259.3	0	SC	8	11.6824	0	34.4562	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	260.2	0	SC	8	11.6664	0	34.4560	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	261.2	0	SC	8	11.6563	0	34.4568	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	262.2	0	SC	8	11.6498	0	34.4556	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	263.2	0	SC	8	11.6328	0	34.4562	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	264.2	0	SC	8	11.6208	0	34.4578	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	265.2	0	SC	8	11.6172	0	34.4578	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	266.2	0	SC	8	11.6135	0	34.4580	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	267.2	0	SC	8	11.6124	0	34.4577	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	268.2	0	SC	8	11.6120	0	34.4577	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	269.2	0	SC	8	11.6116	0	34.4578	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	270.2	0	SC	8	11.6083	0	34.4566	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	271.2	0	SC	8	11.5939	0	34.4563	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	272.2	0	SC	8	11.5689	0	34.4550	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	273.2	0	SC	8	11.5126	0	34.4602	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	274.1	0	SC	8	11.5051	0	34.4579	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	275.1	0	SC	8	11.4898	0	34.4595	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	276.1	0	SC	8	11.4826	0	34.4595	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	277.1	0	SC	8	11.4819	0	34.4597	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	278.1	0	SC	8	11.4789	0	34.4585	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	279.1	0	SC	8	11.4620	0	34.4607	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	280.1	0	SC	8	11.4246	0	34.4507	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	281.1	0	SC	8	11.3931	0	34.4592	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	282.1	0	SC	8	11.3839	0	34.4623	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	283.1	0	SC	8	11.3790	0	34.4654	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	284.1	0	SC	8	11.3678	0	34.4529	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	285.1	0	SC	8	11.3569	0	34.4525	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	286.1	0	SC	8	11.3294	0	34.4451	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	287.0	0	SC	8	11.2946	0	34.4529	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	288.0	0	SC	8	11.2927	0	34.4538	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	289.0	0	SC	8	11.2946	0	34.4538	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	290.0	0	SC	8	11.2951	0	34.4531	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	291.0	0	SC	8	11.2940	0	34.4537	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	292.0	0	SC	8	11.2911	0	34.4533	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	293.0	0	SC	8	11.2848	0	34.4539	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	294.0	0	SC	8	11.2790	0	34.4525	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	295.0	0	SC	8	11.2659	0	34.4522	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	296.0	0	SC	8	11.2581	0	34.4510	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	297.0	0	SC	8	11.2518	0	34.4513	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	298.0	0	SC	8	11.2472	0	34.4497	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	299.0	0	SC	8	11.2424	0	34.4483	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	300.0	0	SC	8	11.2351	0	34.4472	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	300.9	0	SC	8	11.2254	0	34.4455	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	301.9	0	SC	8	11.2161	0	34.4464	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	302.9	0	SC	8	11.2113	0	34.4476	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	303.9	0	SC	8	11.2039	0	34.4503	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	304.9	0	SC	8	11.1750	0	34.4496	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	305.9	0	SC	8	11.1545	0	34.4428	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	306.9	0	SC	8	11.1081	0	34.4385	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	307.9	0	SC	8	10.9736	0	34.4307	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	308.9	0	SC	8	10.9256	0	34.4430	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	309.9	0	SC	8	10.9194	0	34.4432	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	310.9	0	SC	8	10.9206	0	34.4428	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	311.9	0	SC	8	10.9229	0	34.4411	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	312.9	0	SC	8	10.9240	0	34.4424	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	313.8	0	SC	8	10.9265	0	34.4425	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	314.8	0	SC	8	10.9261	0	34.4421	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	315.8	0	SC	8	10.9256	0	34.4442	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	316.8	0	SC	8	10.9241	0	34.4458	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	317.8	0	SC	8	10.8923	0	34.4696	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	318.8	0	SC	8	10.8674	0	34.4597	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	319.8	0	SC	8	10.8352	0	34.4482	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	320.8	0	SC	8	10.7815	0	34.4438	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	321.8	0	SC	8	10.7251	0	34.4452	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	322.8	0	SC	8	10.6915	0	34.4428	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	323.8	0	SC	8	10.6605	0	34.4437	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	324.8	0	SC	8	10.6410	0	34.4434	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	325.8	0	SC	8	10.6327	0	34.4427	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	326.7	0	SC	8	10.6254	0	34.4423	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	327.7	0	SC	8	10.6203	0	34.4426	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	328.7	0	SC	8	10.6131	0	34.4406	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	329.7	0	SC	8	10.6033	0	34.4406	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	330.7	0	SC	8	10.5955	0	34.4401	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	331.7	0	SC	8	10.5885	0	34.4407	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	332.7	0	SC	8	10.5756	0	34.4399	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	333.7	0	SC	8	10.5615	0	34.4402	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	334.7	0	SC	8	10.5491	0	34.4394	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	335.7	0	SC	8	10.5345	0	34.4387	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	336.7	0	SC	8	10.5183	0	34.4408	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	337.7	0	SC	8	10.5115	0	34.4408	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	338.7	0	SC	8	10.5074	0	34.4396	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	339.6	0	SC	8	10.5025	0	34.4402	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	340.6	0	SC	8	10.4990	0	34.4398	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	341.6	0	SC	8	10.4942	0	34.4391	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	342.6	0	SC	8	10.4895	0	34.4390	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	343.6	0	SC	8	10.4784	0	34.4379	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	344.6	0	SC	8	10.4686	0	34.4375	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	345.6	0	SC	8	10.4605	0	34.4382	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	346.6	0	SC	8	10.4533	0	34.4387	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	347.6	0	SC	8	10.4533	0	34.4377	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	348.6	0	SC	8	10.4357	0	34.4350	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	349.6	0	SC	8	10.4222	0	34.4339	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	350.6	0	SC	8	10.3920	0	34.4369	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	351.6	0	SC	8	10.3908	0	34.4362	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	352.5	0	SC	8	10.3842	0	34.4365	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	353.5	0	SC	8	10.3756	0	34.4350	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	354.5	0	SC	8	10.3703	0	34.4358	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	355.5	0	SC	8	10.3663	0	34.4355	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	356.5	0	SC	8	10.3599	0	34.4358	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	357.5	0	SC	8	10.3546	0	34.4361	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	358.5	0	SC	8	10.3497	0	34.4350	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	359.5	0	SC	8	10.3438	0	34.4354	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	360.5	0	SC	8	10.3365	0	34.4347	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	361.5	0	SC	8	10.3277	0	34.4350	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	362.5	0	SC	8	10.3190	0	34.4351	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	363.5	0	SC	8	10.3099	0	34.4314	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	364.5	0	SC	8	10.2077	0	34.4330	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	365.4	0	SC	8	10.1927	0	34.4360	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	366.4	0	SC	8	10.1897	0	34.4356	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	367.4	0	SC	8	10.1888	0	34.4340	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	368.4	0	SC	8	10.1880	0	34.4335	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	369.4	0	SC	8	10.1868	0	34.4327	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	370.4	0	SC	8	10.1838	0	34.4319	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	371.4	0	SC	8	10.1698	0	34.4322	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	372.4	0	SC	8	10.1468	0	34.4344	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	373.4	0	SC	8	10.1336	0	34.4345	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	374.4	0	SC	8	10.1016	0	34.4333	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	375.4	0	SC	8	10.0699	0	34.4309	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	376.4	0	SC	8	9.9437	0	34.4114	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	377.4	0	SC	8	9.8692	0	34.4338	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	378.3	0	SC	8	9.8602	0	34.4328	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	379.3	0	SC	8	9.8470	0	34.4300	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	380.3	0	SC	8	9.8263	0	34.4342	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	381.3	0	SC	8	9.8129	0	34.4297	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	382.3	0	SC	8	9.7736	0	34.4192	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	383.3	0	SC	8	9.7262	0	34.4310	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	384.3	0	SC	8	9.7217	0	34.4314	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	385.3	0	SC	8	9.7233	0	34.4304	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	386.3	0	SC	8	9.7087	0	34.4249	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	387.3	0	SC	8	9.6686	0	34.4287	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	388.3	0	SC	8	9.6479	0	34.4279	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	389.3	0	SC	8	9.6340	0	34.4341	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	390.2	0	SC	8	9.6271	0	34.4334	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	391.2	0	SC	8	9.6084	0	34.4298	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	392.2	0	SC	8	9.5743	0	34.4241	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	393.2	0	SC	8	9.5375	0	34.4295	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	394.2	0	SC	8	9.5187	0	34.4288	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	395.2	0	SC	8	9.4930	0	34.4359	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	396.2	0	SC	8	9.4615	0	34.4275	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	397.2	0	SC	8	9.4445	0	34.4271	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	398.2	0	SC	8	9.4397	0	34.4276	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	399.2	0	SC	8	9.4399	0	34.4267	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	400.2	0	SC	8	9.4400	0	34.4261	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	401.2	0	SC	8	9.4391	0	34.4254	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	402.2	0	SC	8	9.4330	0	34.4248	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	403.1	0	SC	8	9.4215	0	34.4262	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	404.1	0	SC	8	9.4043	0	34.4253	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	405.1	0	SC	8	9.4022	0	34.4248	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	406.1	0	SC	8	9.3979	0	34.4261	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	407.1	0	SC	8	9.3944	0	34.4236	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	408.1	0	SC	8	9.3821	0	34.4225	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	409.1	0	SC	8	9.3715	0	34.4218	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	410.1	0	SC	8	9.3490	0	34.4179	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	411.1	0	SC	8	9.3313	0	34.4221	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	412.1	0	SC	8	9.3199	0	34.4225	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	413.1	0	SC	8	9.3099	0	34.4236	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	414.1	0	SC	8	9.3027	0	34.4233	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	415.0	0	SC	8	9.2938	0	34.4235	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	416.0	0	SC	8	9.2887	0	34.4224	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	417.0	0	SC	8	9.2775	0	34.4226	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	419.0	0	SC	8	9.2664	0	34.4228	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	420.0	0	SC	8	9.2607	0	34.4223	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	421.0	0	SC	8	9.2492	0	34.4192	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	422.0	0	SC	8	9.1841	0	34.4137	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	423.0	0	SC	8	9.1332	0	34.4231	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	424.0	0	SC	8	9.1112	0	34.4243	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	425.0	0	SC	8	9.1003	0	34.4236	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	426.0	0	SC	8	9.0929	0	34.4226	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	427.0	0	SC	8	9.0898	0	34.4229	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	427.9	0	SC	8	9.0852	0	34.4220	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	428.9	0	SC	8	9.0823	0	34.4215	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	429.9	0	SC	8	9.0668	0	34.4180	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	430.9	0	SC	8	9.0453	0	34.4216	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	431.9	0	SC	8	9.0354	0	34.4207	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	432.9	0	SC	8	8.9904	0	34.4208	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	433.9	0	SC	8	8.9630	0	34.4157	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	434.9	0	SC	8	8.9175	0	34.4215	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	435.9	0	SC	8	8.9053	0	34.4239	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	436.9	0	SC	8	8.8695	0	34.4248	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	437.9	0	SC	8	8.8488	0	34.4224	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	438.9	0	SC	8	8.8180	0	34.4205	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	439.8	0	SC	8	8.7995	0	34.4211	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	440.8	0	SC	8	8.7844	0	34.4221	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	441.8	0	SC	8	8.7770	0	34.4239	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	442.8	0	SC	8	8.7700	0	34.4214	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	443.8	0	SC	8	8.7508	0	34.4171	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	444.8	0	SC	8	8.7230	0	34.4195	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	445.8	0	SC	8	8.7004	0	34.4214	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	446.8	0	SC	8	8.6801	0	34.4217	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	447.8	0	SC	8	8.6718	0	34.4214	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	448.8	0	SC	8	8.6634	0	34.4198	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	449.8	0	SC	8	8.6401	0	34.4162	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	450.8	0	SC	8	8.6127	0	34.4222	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	451.7	0	SC	8	8.5986	0	34.4215	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	452.7	0	SC	8	8.5765	0	34.4195	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	453.7	0	SC	8	8.5486	0	34.4182	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	454.7	0	SC	8	8.4853	0	34.4157	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	455.7	0	SC	8	8.4565	0	34.4247	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	456.7	0	SC	8	8.4523	0	34.4259	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	457.7	0	SC	8	8.4495	0	34.4246	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	458.7	0	SC	8	8.4487	0	34.4237	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	459.7	0	SC	8	8.4476	0	34.4227	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	460.7	0	SC	8	8.4434	0	34.4221	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	461.7	0	SC	8	8.4377	0	34.4233	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	462.7	0	SC	8	8.4359	0	34.4223	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	463.6	0	SC	8	8.4319	0	34.4199	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	464.6	0	SC	8	8.4271	0	34.4219	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	465.6	0	SC	8	8.4236	0	34.4222	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	466.6	0	SC	8	8.4160	0	34.4219	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	467.6	0	SC	8	8.4109	0	34.4205	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	468.6	0	SC	8	8.4004	0	34.4216	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	469.6	0	SC	8	8.3928	0	34.4222	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	470.6	0	SC	8	8.3816	0	34.4236	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	471.6	0	SC	8	8.3679	0	34.4211	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	472.6	0	SC	8	8.3244	0	34.4186	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	473.6	0	SC	8	8.2771	0	34.4221	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	474.6	0	SC	8	8.2262	0	34.4185	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	475.5	0	SC	8	8.1836	0	34.4282	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	476.5	0	SC	8	8.1721	0	34.4292	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	477.5	0	SC	8	8.1677	0	34.4292	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	478.5	0	SC	8	8.1648	0	34.4269	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	479.5	0	SC	8	8.1555	0	34.4269	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	480.5	0	SC	8	8.1063	0	34.4187	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	481.5	0	SC	8	8.0240	0	34.4354	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	482.5	0	SC	8	7.9899	0	34.4409	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	483.5	0	SC	8	7.9715	4	34.4375	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	484.5	0	SC	8	7.9600	4	34.4304	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	485.5	0	SC	8	7.9452	0	34.4306	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	486.5	0	SC	8	7.9322	0	34.4309	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	487.4	0	SC	8	7.9258	0	34.4315	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	488.4	0	SC	8	7.9229	0	34.4312	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	489.4	0	SC	8	7.9218	0	34.4314	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	490.4	0	SC	8	7.9221	0	34.4315	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	491.4	0	SC	8	7.9237	0	34.4297	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	492.4	0	SC	8	7.9224	0	34.4289	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	493.4	0	SC	8	7.9223	0	34.4291	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	494.4	0	SC	8	7.9214	0	34.4294	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	495.4	0	SC	8	7.9215	0	34.4295	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	496.4	0	SC	8	7.9219	0	34.4291	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	497.4	0	SC	8	7.9204	0	34.4284	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	498.4	0	SC	8	7.9159	0	34.4278	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	499.3	0	SC	8	7.9130	0	34.4276	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	500.3	0	SC	8	7.9106	0	34.4278	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	501.3	0	SC	8	7.9083	0	34.4270	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	502.3	0	SC	8	7.9060	0	34.4274	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	503.3	0	SC	8	7.9015	0	34.4265	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	504.3	0	SC	8	7.8930	0	34.4273	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	505.3	0	SC	8	7.8895	0	34.4274	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	506.3	0	SC	8	7.8851	0	34.4278	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	507.3	0	SC	8	7.8822	0	34.4280	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	508.3	0	SC	8	7.8807	0	34.4277	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	509.3	0	SC	8	7.8767	0	34.4277	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	510.3	0	SC	8	7.8720	0	34.4267	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	511.2	0	SC	8	7.8618	0	34.4275	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	512.2	0	SC	8	7.8376	0	34.4227	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	513.2	0	SC	8	7.7921	0	34.4267	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	514.2	0	SC	8	7.7583	0	34.4286	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	515.2	0	SC	8	7.7434	0	34.4307	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	516.2	0	SC	8	7.7320	0	34.4305	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	517.2	0	SC	8	7.7153	0	34.4341	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	518.2	0	SC	8	7.6976	0	34.4292	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	519.2	0	SC	8	7.6842	0	34.4308	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	520.2	0	SC	8	7.6745	0	34.4343	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	521.2	0	SC	8	7.6751	0	34.4341	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	522.2	0	SC	8	7.6755	0	34.4334	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	523.1	0	SC	8	7.6746	0	34.4323	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	524.1	0	SC	8	7.6738	0	34.4312	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	525.1	0	SC	8	7.6739	0	34.4303	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	526.1	0	SC	8	7.6713	0	34.4287	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	527.1	0	SC	8	7.6551	0	34.4312	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	528.1	0	SC	8	7.6515	0	34.4319	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	529.1	0	SC	8	7.6494	0	34.4313	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	530.1	0	SC	8	7.6425	0	34.4324	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	531.1	0	SC	8	7.6267	0	34.4318	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	532.1	0	SC	8	7.6220	0	34.4333	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	533.1	0	SC	8	7.6130	0	34.4354	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	534.0	0	SC	8	7.6008	4	34.4445	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	535.0	0	SC	8	7.5858	4	34.4372	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	536.0	0	SC	8	7.5749	0	34.4333	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	537.0	0	SC	8	7.5630	0	34.4322	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	538.0	0	SC	8	7.5491	0	34.4336	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	539.0	0	SC	8	7.5428	0	34.4329	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	540.0	0	SC	8	7.5333	0	34.4340	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	541.0	0	SC	8	7.5204	0	34.4356	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	542.0	0	SC	8	7.5042	0	34.4337	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	543.0	0	SC	8	7.4601	0	34.4326	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	544.0	0	SC	8	7.4381	0	34.4308	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	545.0	0	SC	8	7.4239	0	34.4360	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	545.9	0	SC	8	7.4208	0	34.4373	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	546.9	0	SC	8	7.4197	0	34.4352	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	547.9	0	SC	8	7.4169	0	34.4358	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	548.9	0	SC	8	7.4162	0	34.4360	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	549.9	0	SC	8	7.4160	0	34.4355	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	550.9	0	SC	8	7.4157	0	34.4353	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	551.9	0	SC	8	7.4144	0	34.4348	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	552.9	0	SC	8	7.4132	0	34.4330	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	553.9	0	SC	8	7.3875	0	34.4315	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	554.9	0	SC	8	7.3457	0	34.4351	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	555.9	0	SC	8	7.3233	0	34.4398	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	556.8	0	SC	8	7.3235	0	34.4377	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	557.8	0	SC	8	7.3181	0	34.4376	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	558.8	0	SC	8	7.3115	0	34.4349	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	559.8	0	SC	8	7.2961	0	34.4360	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	560.8	0	SC	8	7.2670	0	34.4324	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	561.8	0	SC	8	7.2403	0	34.4385	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	562.8	0	SC	8	7.2176	0	34.4384	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	563.8	0	SC	8	7.1889	0	34.4388	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	564.8	0	SC	8	7.1649	0	34.4392	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	565.8	0	SC	8	7.1453	0	34.4419	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	566.8	0	SC	8	7.1406	0	34.4415	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	567.8	0	SC	8	7.1325	0	34.4420	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	568.7	0	SC	8	7.1213	0	34.4396	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	569.7	0	SC	8	7.1101	0	34.4402	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	570.7	0	SC	8	7.1000	0	34.4419	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	571.7	0	SC	8	7.0932	0	34.4420	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	572.7	0	SC	8	7.0903	0	34.4404	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	573.7	0	SC	8	7.0818	0	34.4407	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	574.7	0	SC	8	7.0735	0	34.4439	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	575.7	0	SC	8	7.0697	0	34.4411	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	576.7	0	SC	8	7.0673	0	34.4414	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	577.7	0	SC	8	7.0671	0	34.4397	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	578.7	0	SC	8	7.0519	0	34.4421	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	579.6	0	SC	8	7.0435	0	34.4412	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	580.6	0	SC	8	7.0384	0	34.4408	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	581.6	0	SC	8	7.0350	0	34.4400	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	582.6	0	SC	8	7.0283	0	34.4438	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	583.6	0	SC	8	7.0303	0	34.4406	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	584.6	0	SC	8	7.0221	0	34.4399	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	585.6	0	SC	8	7.0177	0	34.4396	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	586.6	0	SC	8	7.0133	0	34.4401	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	587.6	0	SC	8	7.0103	0	34.4425	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	588.6	0	SC	8	7.0116	0	34.4406	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	589.6	0	SC	8	7.0107	0	34.4397	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	590.5	0	SC	8	7.0086	0	34.4393	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	591.5	0	SC	8	7.0053	0	34.4396	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	592.5	0	SC	8	7.0032	0	34.4392	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	594.5	0	SC	8	6.9974	0	34.4392	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	595.5	0	SC	8	6.9949	0	34.4403	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	596.5	0	SC	8	6.9943	0	34.4391	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	597.5	0	SC	8	6.9920	0	34.4385	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	598.5	0	SC	8	6.9889	0	34.4385	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	599.5	0	SC	8	6.9863	0	34.4382	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	600.5	0	SC	8	6.9838	0	34.4385	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	601.5	0	SC	8	6.9827	0	34.4386	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	602.4	0	SC	8	6.9811	0	34.4384	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	603.4	0	SC	8	6.9797	0	34.4379	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	604.4	0	SC	8	6.9766	0	34.4382	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	605.4	0	SC	8	6.9745	0	34.4380	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	606.4	0	SC	8	6.9726	0	34.4384	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	607.4	0	SC	8	6.9716	0	34.4379	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	608.4	0	SC	8	6.9698	0	34.4373	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	609.4	0	SC	8	6.9629	0	34.4373	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	610.4	0	SC	8	6.9593	0	34.4383	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	611.4	0	SC	8	6.9565	0	34.4390	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	612.4	0	SC	8	6.9525	0	34.4387	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	613.3	0	SC	8	6.9467	0	34.4378	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	614.3	0	SC	8	6.9380	0	34.4376	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	615.3	0	SC	8	6.9311	0	34.4397	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	616.3	0	SC	8	6.9294	0	34.4406	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	617.3	0	SC	8	6.9272	0	34.4387	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	618.3	0	SC	8	6.9255	4	34.4385	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	619.3	0	SC	8	6.9211	4	34.4331	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	620.3	0	SC	8	6.9086	0	34.4405	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	621.3	0	SC	8	6.9084	0	34.4400	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	622.3	0	SC	8	6.9036	0	34.4421	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	623.3	0	SC	8	6.8900	0	34.4455	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	624.2	0	SC	8	6.8693	0	34.4582	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	625.2	0	SC	8	6.8488	0	34.4686	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	626.2	0	SC	8	6.8270	0	34.4681	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	627.2	0	SC	8	6.8065	0	34.4775	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	628.2	0	SC	8	6.6763	4	34.4836	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	629.2	0	SC	8	6.6844	4	34.4591	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	630.2	0	SC	8	6.6275	4	34.4969	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	631.2	0	SC	8	6.5854	4	34.4838	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	632.2	0	SC	8	6.5753	4	34.4712	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	633.2	0	SC	8	6.5656	4	34.4544	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	634.2	0	SC	8	6.5653	4	34.4424	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	635.1	0	SC	8	6.5756	4	34.4349	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	636.1	0	SC	8	6.5566	0	34.4373	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	637.1	0	SC	8	6.5354	0	34.4456	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	638.1	0	SC	8	6.5292	4	34.4420	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	639.1	0	SC	8	6.5270	4	34.4343	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	640.1	0	SC	8	6.5274	0	34.4367	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	641.1	0	SC	8	6.5226	0	34.4389	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	642.1	0	SC	8	6.5147	0	34.4390	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	643.1	0	SC	8	6.5122	0	34.4351	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	644.1	0	SC	8	6.4975	0	34.4361	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	645.1	0	SC	8	6.4865	0	34.4362	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	646.0	0	SC	8	6.4845	0	34.4407	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	647.0	0	SC	8	6.4683	0	34.4470	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	648.0	0	SC	8	6.4284	0	34.4560	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	649.0	0	SC	8	6.3820	4	34.4631	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	650.0	0	SC	8	6.3471	4	34.4465	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	651.0	0	SC	8	6.3349	0	34.4586	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	652.0	0	SC	8	6.3270	4	34.4627	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	653.0	0	SC	8	6.3189	4	34.4534	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	654.0	0	SC	8	6.3163	0	34.4536	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	655.0	0	SC	8	6.2977	0	34.4484	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	656.0	0	SC	8	6.2753	0	34.4474	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	656.9	0	SC	8	6.2610	0	34.4608	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	657.9	0	SC	8	6.2475	0	34.4581	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	658.9	0	SC	8	6.2316	4	34.4594	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	659.9	0	SC	8	6.2310	4	34.4460	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	660.9	0	SC	8	6.2149	0	34.4441	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	661.9	0	SC	8	6.2138	0	34.4443	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	662.9	0	SC	8	6.2176	0	34.4425	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	663.9	0	SC	8	6.2098	0	34.4421	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	664.9	0	SC	8	6.2070	0	34.4427	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	665.9	0	SC	8	6.2061	0	34.4397	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	666.9	0	SC	8	6.2030	0	34.4394	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	667.8	0	SC	8	6.2028	0	34.4426	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	668.8	0	SC	8	6.2007	0	34.4420	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	669.8	0	SC	8	6.1919	4	34.4478	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	670.8	0	SC	8	6.1917	4	34.4389	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	671.8	0	SC	8	6.1734	0	34.4418	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	672.8	0	SC	8	6.1626	0	34.4490	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	673.8	0	SC	8	6.1509	0	34.4586	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	674.8	0	SC	8	6.1384	0	34.4560	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	675.8	0	SC	8	6.1294	0	34.4549	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	676.8	0	SC	8	6.0899	4	34.4501	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	677.7	0	SC	8	6.0671	4	34.4409	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	678.7	0	SC	8	6.0677	0	34.4467	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	679.7	0	SC	8	6.0464	0	34.4486	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	680.7	0	SC	8	6.0346	0	34.4528	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	681.7	0	SC	8	6.0217	4	34.4512	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	682.7	0	SC	8	5.9894	4	34.4410	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	683.7	0	SC	8	5.9751	0	34.4413	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	684.7	0	SC	8	5.9731	0	34.4421	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	685.7	0	SC	8	5.9480	0	34.4484	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	686.7	0	SC	8	5.9355	0	34.4459	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	687.7	0	SC	8	5.9265	0	34.4428	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	688.6	0	SC	8	5.9211	0	34.4388	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	689.6	0	SC	8	5.9200	0	34.4426	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	690.6	0	SC	8	5.9187	0	34.4394	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	691.6	0	SC	8	5.9137	4	34.4422	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	692.6	0	SC	8	5.9146	4	34.4370	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	693.6	0	SC	8	5.9034	0	34.4370	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	694.6	0	SC	8	5.9014	0	34.4375	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	695.6	0	SC	8	5.9025	0	34.4394	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	696.6	0	SC	8	5.8939	0	34.4447	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	697.6	0	SC	8	5.8890	0	34.4454	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	698.6	0	SC	8	5.8742	0	34.4454	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	699.5	0	SC	8	5.8631	0	34.4431	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	700.5	0	SC	8	5.8607	0	34.4465	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	701.5	0	SC	8	5.8526	0	34.4508	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	702.5	0	SC	8	5.8447	4	34.4529	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	703.5	0	SC	8	5.8446	4	34.4466	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	704.5	0	SC	8	5.8368	0	34.4443	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	705.5	0	SC	8	5.8327	0	34.4459	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	706.5	0	SC	8	5.8208	0	34.4563	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	707.5	0	SC	8	5.7953	0	34.4619	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	708.5	0	SC	8	5.7856	0	34.4625	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	709.4	0	SC	8	5.7713	0	34.4561	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	710.4	0	SC	8	5.7650	0	34.4512	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	711.4	0	SC	8	5.7703	0	34.4483	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	712.4	0	SC	8	5.7666	0	34.4488	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	713.4	0	SC	8	5.7640	0	34.4487	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	714.4	0	SC	8	5.7641	0	34.4463	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	715.4	0	SC	8	5.7614	0	34.4453	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	716.4	0	SC	8	5.7575	0	34.4472	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	717.4	0	SC	8	5.7519	0	34.4531	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	718.4	0	SC	8	5.7425	4	34.4575	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	719.4	0	SC	8	5.7396	4	34.4525	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	720.3	0	SC	8	5.7141	0	34.4512	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	721.3	0	SC	8	5.6612	0	34.4595	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	722.3	0	SC	8	5.6461	0	34.4763	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	723.3	0	SC	8	5.6244	0	34.4721	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	724.3	0	SC	8	5.6058	0	34.4795	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	725.3	0	SC	8	5.5933	4	34.4749	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	726.3	0	SC	8	5.5689	4	34.4641	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	727.3	0	SC	8	5.5688	0	34.4640	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	728.3	0	SC	8	5.5695	0	34.4655	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	729.3	0	SC	8	5.5608	0	34.4664	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	730.2	0	SC	8	5.5600	0	34.4634	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	731.2	0	SC	8	5.5505	0	34.4615	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	732.2	0	SC	8	5.5409	0	34.4584	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	733.2	0	SC	8	5.5384	0	34.4633	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	734.2	0	SC	8	5.5234	0	34.4728	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	735.2	0	SC	8	5.5168	4	34.4685	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	736.2	0	SC	8	5.5176	4	34.4632	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	737.2	0	SC	8	5.5079	0	34.4612	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	738.2	0	SC	8	5.5044	0	34.4622	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	739.2	0	SC	8	5.5032	0	34.4656	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	740.2	0	SC	8	5.4874	0	34.4748	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	741.1	0	SC	8	5.4766	4	34.4794	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	742.1	0	SC	8	5.4601	4	34.4715	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	743.1	0	SC	8	5.4521	4	34.4642	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	744.1	0	SC	8	5.4529	0	34.4678	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	745.1	0	SC	8	5.4453	0	34.4704	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	746.1	0	SC	8	5.4366	0	34.4733	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	747.1	0	SC	8	5.4328	0	34.4695	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	748.1	0	SC	8	5.4208	0	34.4679	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	749.1	0	SC	8	5.4187	0	34.4678	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	750.1	0	SC	8	5.4203	0	34.4679	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	751.0	0	SC	8	5.4176	0	34.4677	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	752.0	0	SC	8	5.4169	0	34.4667	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	753.0	0	SC	8	5.4086	0	34.4669	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	754.0	0	SC	8	5.4018	0	34.4671	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	755.0	0	SC	8	5.4041	0	34.4684	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	756.0	0	SC	8	5.4026	0	34.4671	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	757.0	0	SC	8	5.4016	0	34.4667	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	758.0	0	SC	8	5.4000	0	34.4662	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	759.0	0	SC	8	5.3988	0	34.4644	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	760.0	0	SC	8	5.3997	0	34.4641	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	760.9	0	SC	8	5.3995	0	34.4650	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	761.9	0	SC	8	5.3988	0	34.4646	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	762.9	0	SC	8	5.3989	0	34.4639	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	763.9	0	SC	8	5.3940	0	34.4625	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	764.9	0	SC	8	5.3848	0	34.4651	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	765.9	0	SC	8	5.3879	0	34.4657	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	766.9	0	SC	8	5.3835	0	34.4673	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	767.9	0	SC	8	5.3779	0	34.4696	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	768.9	0	SC	8	5.3740	0	34.4670	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	769.9	0	SC	8	5.3657	0	34.4645	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	770.9	0	SC	8	5.3565	0	34.4727	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	771.8	0	SC	8	5.3553	0	34.4698	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	772.8	0	SC	8	5.3466	0	34.4736	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	773.8	0	SC	8	5.3459	0	34.4711	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	774.8	0	SC	8	5.3417	0	34.4683	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	775.8	0	SC	8	5.3359	0	34.4692	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	776.8	0	SC	8	5.3350	0	34.4720	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	777.8	0	SC	8	5.3317	0	34.4703	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	778.8	0	SC	8	5.3298	0	34.4700	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	779.8	0	SC	8	5.3263	0	34.4697	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	780.8	0	SC	8	5.3199	0	34.4682	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	781.7	0	SC	8	5.3209	0	34.4684	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	782.7	0	SC	8	5.3182	0	34.4722	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	783.7	0	SC	8	5.3160	0	34.4694	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	784.7	0	SC	8	5.3150	0	34.4693	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	785.7	0	SC	8	5.3133	0	34.4677	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	786.7	0	SC	8	5.3109	0	34.4672	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	787.7	0	SC	8	5.3094	0	34.4689	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	788.7	0	SC	8	5.3004	0	34.4711	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	789.7	0	SC	8	5.2924	0	34.4738	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	790.7	0	SC	8	5.2828	0	34.4731	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	791.6	0	SC	8	5.2525	0	34.4719	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	792.6	0	SC	8	5.2456	0	34.4773	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	793.6	0	SC	8	5.2361	0	34.4816	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	794.6	0	SC	8	5.2099	0	34.4912	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	795.6	0	SC	8	5.2036	0	34.4895	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	796.6	0	SC	8	5.1761	0	34.4885	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	797.6	0	SC	8	5.1278	0	34.4993	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	798.6	0	SC	8	5.1351	0	34.5031	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	799.6	0	SC	8	5.1074	0	34.5134	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	800.6	0	SC	8	5.0945	4	34.5119	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	801.5	0	SC	8	5.0948	4	34.5005	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	802.5	0	SC	8	5.0700	0	34.5002	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	803.5	0	SC	8	5.0611	0	34.5040	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	804.5	0	SC	8	5.0412	0	34.5172	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	805.5	0	SC	8	5.0288	0	34.5157	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	806.5	0	SC	8	5.0277	4	34.5119	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	807.5	0	SC	8	5.0143	4	34.5037	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	808.5	0	SC	8	4.9937	0	34.5063	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	809.5	0	SC	8	4.9950	0	34.5090	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	810.5	0	SC	8	4.9812	0	34.5105	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	811.4	0	SC	8	4.9748	0	34.5123	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	812.4	0	SC	8	4.9712	0	34.5081	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	813.4	0	SC	8	4.9568	0	34.5035	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	814.4	0	SC	8	4.9496	0	34.5071	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	815.4	0	SC	8	4.9467	0	34.5087	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	816.4	0	SC	8	4.9312	4	34.5142	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	817.4	0	SC	8	4.9316	4	34.5084	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	818.4	0	SC	8	4.9204	0	34.5072	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	819.4	0	SC	8	4.9172	0	34.5036	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	820.4	0	SC	8	4.9177	0	34.5070	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	821.3	0	SC	8	4.9005	0	34.5173	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	822.3	0	SC	8	4.8852	4	34.5192	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	823.3	0	SC	8	4.8798	4	34.5109	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	824.3	0	SC	8	4.8710	0	34.5059	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	825.3	0	SC	8	4.8715	0	34.5112	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	826.3	0	SC	8	4.8656	0	34.5145	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	827.3	0	SC	8	4.8601	4	34.5120	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	828.3	0	SC	8	4.8595	4	34.5063	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	829.3	0	SC	8	4.8515	0	34.5065	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	830.3	0	SC	8	4.8505	0	34.5054	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	831.2	0	SC	8	4.8513	0	34.5071	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	832.2	0	SC	8	4.8479	0	34.5052	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	833.2	0	SC	8	4.8461	0	34.5061	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	834.2	0	SC	8	4.8469	0	34.5038	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	835.2	0	SC	8	4.8431	0	34.5025	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	836.2	0	SC	8	4.8437	0	34.5034	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	837.2	0	SC	8	4.8378	0	34.5061	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	838.2	0	SC	8	4.8333	0	34.5069	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	839.2	0	SC	8	4.8311	0	34.5075	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	840.2	0	SC	8	4.8208	0	34.5061	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	841.1	0	SC	8	4.8091	0	34.5058	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	842.1	0	SC	8	4.8129	0	34.5065	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	843.1	0	SC	8	4.8066	0	34.5049	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	844.1	0	SC	8	4.7925	0	34.5116	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	845.1	0	SC	8	4.7888	0	34.5090	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	846.1	0	SC	8	4.7733	0	34.5081	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	847.1	0	SC	8	4.7732	0	34.5095	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	848.1	0	SC	8	4.7762	0	34.5087	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	849.1	0	SC	8	4.7715	0	34.5082	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	850.1	0	SC	8	4.7711	0	34.5058	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	851.0	0	SC	8	4.7613	0	34.5071	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	852.0	0	SC	8	4.7548	0	34.5065	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	853.0	0	SC	8	4.7561	0	34.5074	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	854.0	0	SC	8	4.7544	0	34.5071	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	855.0	0	SC	8	4.7543	0	34.5066	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	856.0	0	SC	8	4.7546	0	34.5051	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	857.0	0	SC	8	4.7528	0	34.5053	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	858.0	0	SC	8	4.7541	0	34.5048	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	859.0	0	SC	8	4.7547	0	34.5037	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	860.0	0	SC	8	4.7541	0	34.5043	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	860.9	0	SC	8	4.7533	0	34.5047	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	861.9	0	SC	8	4.7498	0	34.5057	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	862.9	0	SC	8	4.7520	0	34.5042	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	863.9	0	SC	8	4.7512	0	34.5056	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	864.9	0	SC	8	4.7497	0	34.5054	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	865.9	0	SC	8	4.7486	0	34.5049	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	866.9	0	SC	8	4.7484	0	34.5032	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	867.9	0	SC	8	4.7478	0	34.5025	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	868.9	0	SC	8	4.7466	0	34.5037	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	869.9	0	SC	8	4.7481	0	34.5037	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	870.8	0	SC	8	4.7463	0	34.5040	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	871.8	0	SC	8	4.7452	0	34.5048	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	872.8	0	SC	8	4.7438	0	34.5028	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	874.8	0	SC	8	4.7387	0	34.5073	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	875.8	0	SC	8	4.7307	0	34.5107	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	876.8	0	SC	8	4.7193	0	34.5183	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	877.8	0	SC	8	4.6985	0	34.5177	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	878.8	0	SC	8	4.6664	4	34.5153	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	879.7	0	SC	8	4.6771	4	34.5071	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	880.7	0	SC	8	4.6689	0	34.5166	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	881.7	0	SC	8	4.6595	0	34.5165	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	882.7	0	SC	8	4.6558	0	34.5147	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	883.7	0	SC	8	4.6495	0	34.5110	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	884.7	0	SC	8	4.6424	0	34.5128	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	885.7	0	SC	8	4.6407	0	34.5178	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	886.7	0	SC	8	4.6380	0	34.5163	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	887.7	0	SC	8	4.6374	0	34.5134	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	888.7	0	SC	8	4.6328	0	34.5126	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	889.6	0	SC	8	4.6271	0	34.5114	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	890.6	0	SC	8	4.6247	0	34.5154	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	891.6	0	SC	8	4.6231	0	34.5161	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	892.6	0	SC	8	4.6221	0	34.5143	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	893.6	0	SC	8	4.6231	0	34.5115	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	894.6	0	SC	8	4.6181	0	34.5117	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	895.6	0	SC	8	4.6155	0	34.5130	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	896.6	0	SC	8	4.6140	0	34.5147	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	897.6	0	SC	8	4.6107	0	34.5147	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	898.6	0	SC	8	4.6089	0	34.5147	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	899.5	0	SC	8	4.6071	0	34.5139	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	900.5	0	SC	8	4.6048	0	34.5116	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	901.5	0	SC	8	4.6043	0	34.5132	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	902.5	0	SC	8	4.6020	0	34.5143	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	903.5	0	SC	8	4.5985	0	34.5153	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	904.5	0	SC	8	4.5943	0	34.5156	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	905.5	0	SC	8	4.5804	0	34.5157	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	906.5	0	SC	8	4.5795	0	34.5144	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	907.5	0	SC	8	4.5769	0	34.5168	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	908.4	0	SC	8	4.5696	4	34.5209	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	909.4	0	SC	8	4.5693	4	34.5165	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	910.4	0	SC	8	4.5652	0	34.5161	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	911.4	0	SC	8	4.5591	0	34.5154	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	912.4	0	SC	8	4.5592	0	34.5163	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	913.4	0	SC	8	4.5580	0	34.5164	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	914.4	0	SC	8	4.5545	0	34.5178	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	915.4	0	SC	8	4.5525	0	34.5163	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	916.4	0	SC	8	4.5439	0	34.5163	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	917.4	0	SC	8	4.5361	0	34.5173	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	918.3	0	SC	8	4.5379	0	34.5178	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	919.3	0	SC	8	4.5378	0	34.5155	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	920.3	0	SC	8	4.5354	0	34.5164	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	921.3	0	SC	8	4.5317	0	34.5164	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	922.3	0	SC	8	4.5215	0	34.5148	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	923.3	0	SC	8	4.5187	0	34.5211	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	924.3	0	SC	8	4.5149	0	34.5220	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	925.3	0	SC	8	4.5120	0	34.5215	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	926.3	0	SC	8	4.5111	0	34.5209	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	927.3	0	SC	8	4.4975	0	34.5206	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	928.2	0	SC	8	4.4965	0	34.5167	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	929.2	0	SC	8	4.4965	0	34.5206	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	930.2	0	SC	8	4.4936	0	34.5194	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	931.2	0	SC	8	4.4912	0	34.5212	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	932.2	0	SC	8	4.4905	0	34.5186	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	933.2	0	SC	8	4.4892	0	34.5177	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	934.2	0	SC	8	4.4895	0	34.5179	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	935.2	0	SC	8	4.4874	0	34.5189	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	936.2	0	SC	8	4.4854	0	34.5191	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	937.1	0	SC	8	4.4863	0	34.5173	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	938.1	0	SC	8	4.4850	0	34.5175	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	939.1	0	SC	8	4.4859	0	34.5172	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	940.1	0	SC	8	4.4861	0	34.5177	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	941.1	0	SC	8	4.4834	0	34.5197	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	942.1	0	SC	8	4.4798	0	34.5189	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	943.1	0	SC	8	4.4757	0	34.5189	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	944.1	0	SC	8	4.4711	0	34.5173	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	945.1	0	SC	8	4.4640	0	34.5239	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	946.1	0	SC	8	4.4565	0	34.5274	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	947.0	0	SC	8	4.4437	4	34.5328	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	948.0	0	SC	8	4.4352	4	34.5208	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	949.0	0	SC	8	4.3912	4	34.5346	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	950.0	0	SC	8	4.3868	4	34.5295	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	951.0	0	SC	8	4.3887	0	34.5327	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	952.0	0	SC	8	4.3718	4	34.5366	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	953.0	0	SC	8	4.3696	4	34.5303	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	954.0	0	SC	8	4.3684	0	34.5265	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	955.0	0	SC	8	4.3659	0	34.5239	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	955.9	0	SC	8	4.3698	0	34.5222	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	956.9	0	SC	8	4.3668	0	34.5235	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	957.9	0	SC	8	4.3635	0	34.5248	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	958.9	0	SC	8	4.3626	0	34.5240	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	959.9	0	SC	8	4.3614	0	34.5215	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	960.9	0	SC	8	4.3599	0	34.5225	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	961.9	0	SC	8	4.3534	0	34.5266	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	962.9	0	SC	8	4.3394	0	34.5323	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	963.9	0	SC	8	4.3322	0	34.5306	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	964.8	0	SC	8	4.3160	0	34.5319	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	965.8	0	SC	8	4.2962	0	34.5293	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	966.8	0	SC	8	4.2910	0	34.5349	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	967.8	0	SC	8	4.2843	0	34.5380	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	968.8	0	SC	8	4.2692	4	34.5411	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	969.8	0	SC	8	4.2718	4	34.5314	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	970.8	0	SC	8	4.2597	0	34.5282	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	971.8	0	SC	8	4.2607	0	34.5266	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	972.8	0	SC	8	4.2604	0	34.5284	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	973.8	0	SC	8	4.2574	0	34.5272	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	974.7	0	SC	8	4.2562	0	34.5282	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	975.7	0	SC	8	4.2507	0	34.5266	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	976.7	0	SC	8	4.2485	0	34.5251	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	977.7	0	SC	8	4.2474	0	34.5289	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	978.7	0	SC	8	4.2416	0	34.5305	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	979.7	0	SC	8	4.2355	0	34.5307	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	980.7	0	SC	8	4.2336	0	34.5282	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	981.7	0	SC	8	4.2183	0	34.5264	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	982.7	0	SC	8	4.1938	0	34.5396	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	983.6	0	SC	8	4.1939	0	34.5393	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	984.6	0	SC	8	4.1865	0	34.5366	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	985.6	0	SC	8	4.1856	4	34.5359	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	986.6	0	SC	8	4.1832	4	34.5305	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	987.6	0	SC	8	4.1764	0	34.5303	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	988.6	0	SC	8	4.1690	0	34.5396	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	989.6	0	SC	8	4.1611	0	34.5382	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	990.6	0	SC	8	4.1528	0	34.5407	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	991.6	0	SC	8	4.1478	4	34.5374	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	992.5	0	SC	8	4.1439	4	34.5313	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	993.5	0	SC	8	4.1448	0	34.5304	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	994.5	0	SC	8	4.1427	0	34.5323	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	995.5	0	SC	8	4.1400	0	34.5326	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	996.5	0	SC	8	4.1370	0	34.5345	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	997.5	0	SC	8	4.1353	0	34.5314	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	998.5	0	SC	8	4.1342	0	34.5303	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	999.5	0	SC	8	4.1354	0	34.5303	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1000.5	0	SC	8	4.1320	0	34.5311	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1001.5	0	SC	8	4.1196	0	34.5400	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1002.4	0	SC	8	4.1059	0	34.5386	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1003.4	0	SC	8	4.0881	0	34.5358	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1004.4	0	SC	8	4.0790	0	34.5453	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1005.4	0	SC	8	4.0647	4	34.5599	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1006.4	0	SC	8	4.0577	4	34.5479	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1007.4	0	SC	8	4.0562	0	34.5440	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1008.4	0	SC	8	4.0308	0	34.5458	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1009.4	0	SC	8	4.0227	0	34.5425	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1010.4	0	SC	8	4.0283	0	34.5399	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1011.3	0	SC	8	4.0191	0	34.5469	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1012.3	0	SC	8	4.0175	4	34.5447	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1013.3	0	SC	8	4.0172	4	34.5392	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1014.3	0	SC	8	4.0042	0	34.5386	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1015.3	0	SC	8	4.0018	0	34.5414	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1016.3	0	SC	8	3.9968	0	34.5431	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1017.3	0	SC	8	3.9909	0	34.5440	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1018.3	0	SC	8	3.9920	0	34.5411	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1019.3	0	SC	8	3.9900	0	34.5385	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1020.2	0	SC	8	3.9878	0	34.5386	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1021.2	0	SC	8	3.9888	0	34.5393	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1022.2	0	SC	8	3.9887	0	34.5388	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1023.2	0	SC	8	3.9878	0	34.5388	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1024.2	0	SC	8	3.9878	0	34.5378	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1025.2	0	SC	8	3.9860	0	34.5375	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1026.2	0	SC	8	3.9830	0	34.5405	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1027.2	0	SC	8	3.9777	0	34.5430	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1028.2	0	SC	8	3.9716	4	34.5462	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1029.1	0	SC	8	3.9734	4	34.5413	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1030.1	0	SC	8	3.9677	0	34.5414	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1031.1	0	SC	8	3.9636	0	34.5416	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1032.1	0	SC	8	3.9628	0	34.5422	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1033.1	0	SC	8	3.9626	0	34.5404	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1034.1	0	SC	8	3.9663	0	34.5373	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1035.1	0	SC	8	3.9676	0	34.5371	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1036.1	0	SC	8	3.9668	0	34.5376	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1037.1	0	SC	8	3.9662	0	34.5380	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1038.0	0	SC	8	3.9601	0	34.5412	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1039.0	0	SC	8	3.9555	0	34.5417	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1040.0	0	SC	8	3.9557	0	34.5403	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1041.0	0	SC	8	3.9448	0	34.5397	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1042.0	0	SC	8	3.9402	0	34.5392	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1043.0	0	SC	8	3.9417	0	34.5399	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1044.0	0	SC	8	3.9340	0	34.5449	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1045.0	0	SC	8	3.9311	0	34.5430	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1046.0	0	SC	8	3.9128	0	34.5462	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1046.9	0	SC	8	3.8981	0	34.5434	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1047.9	0	SC	8	3.8985	0	34.5442	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1048.9	0	SC	8	3.8961	0	34.5461	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1049.9	0	SC	8	3.8944	0	34.5438	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1050.9	0	SC	8	3.8914	0	34.5431	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1051.9	0	SC	8	3.8815	0	34.5454	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1052.9	0	SC	8	3.8815	0	34.5429	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1053.9	0	SC	8	3.8836	0	34.5420	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1054.9	0	SC	8	3.8811	0	34.5420	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1055.8	0	SC	8	3.8790	0	34.5431	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1056.8	0	SC	8	3.8782	0	34.5419	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1057.8	0	SC	8	3.8738	0	34.5417	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1058.8	0	SC	8	3.8713	0	34.5441	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1059.8	0	SC	8	3.8702	0	34.5440	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1060.8	0	SC	8	3.8655	0	34.5475	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1061.8	0	SC	8	3.8677	0	34.5442	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1062.8	0	SC	8	3.8645	0	34.5425	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1063.8	0	SC	8	3.8627	0	34.5429	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1064.7	0	SC	8	3.8625	0	34.5437	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1065.7	0	SC	8	3.8609	0	34.5427	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1066.7	0	SC	8	3.8602	0	34.5433	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1067.7	0	SC	8	3.8557	0	34.5429	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1068.7	0	SC	8	3.8462	0	34.5443	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1069.7	0	SC	8	3.8499	0	34.5418	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1070.7	0	SC	8	3.8413	0	34.5485	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1071.7	0	SC	8	3.8158	4	34.5674	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1072.7	0	SC	8	3.8032	4	34.5584	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1073.6	0	SC	8	3.7922	4	34.5496	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1074.6	0	SC	8	3.7927	0	34.5486	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1075.6	0	SC	8	3.7930	0	34.5499	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1076.6	0	SC	8	3.7860	0	34.5520	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1077.6	0	SC	8	3.7857	0	34.5490	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1078.6	0	SC	8	3.7818	0	34.5487	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1079.6	0	SC	8	3.7794	0	34.5466	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1080.6	0	SC	8	3.7798	0	34.5488	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1081.6	0	SC	8	3.7787	0	34.5479	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1082.5	0	SC	8	3.7790	0	34.5473	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1083.5	0	SC	8	3.7777	0	34.5459	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1084.5	0	SC	8	3.7487	0	34.5500	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1085.5	0	SC	8	3.7407	0	34.5539	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1086.5	0	SC	8	3.7393	0	34.5538	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1087.5	0	SC	8	3.7244	4	34.5599	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1088.5	0	SC	8	3.7241	4	34.5542	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1089.5	0	SC	8	3.7095	0	34.5537	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1090.5	0	SC	8	3.7011	0	34.5528	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1091.4	0	SC	8	3.7049	0	34.5545	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1092.4	0	SC	8	3.7018	0	34.5542	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1093.4	0	SC	8	3.6994	0	34.5539	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1094.4	0	SC	8	3.6992	0	34.5514	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1095.4	0	SC	8	3.6967	0	34.5511	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1096.4	0	SC	8	3.6947	0	34.5541	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1097.4	0	SC	8	3.6933	0	34.5540	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1098.4	0	SC	8	3.6927	0	34.5525	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1099.4	0	SC	8	3.6913	0	34.5509	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1100.3	0	SC	8	3.6764	0	34.5528	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1101.3	0	SC	8	3.6698	0	34.5574	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1102.3	0	SC	8	3.6650	0	34.5591	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1103.3	0	SC	8	3.6463	0	34.5670	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1104.3	0	SC	8	3.6405	4	34.5662	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1105.3	0	SC	8	3.6334	4	34.5602	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1106.3	0	SC	8	3.6300	4	34.5562	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1107.3	0	SC	8	3.6366	4	34.5517	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1108.3	0	SC	8	3.6175	0	34.5641	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1109.2	0	SC	8	3.6119	0	34.5620	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1110.2	0	SC	8	3.6096	0	34.5592	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1111.2	0	SC	8	3.6002	0	34.5571	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1112.2	0	SC	8	3.5978	0	34.5576	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1113.2	0	SC	8	3.5942	0	34.5610	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1114.2	0	SC	8	3.5807	0	34.5643	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1115.2	0	SC	8	3.5771	0	34.5603	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1116.2	0	SC	8	3.5626	4	34.5634	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1117.1	0	SC	8	3.5616	4	34.5578	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1118.1	0	SC	8	3.5607	4	34.5630	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1119.1	0	SC	8	3.5615	4	34.5587	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1120.1	0	SC	8	3.5596	0	34.5589	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1121.1	0	SC	8	3.5610	0	34.5573	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1122.1	0	SC	8	3.5551	0	34.5567	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1123.1	0	SC	8	3.5389	0	34.5628	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1124.1	0	SC	8	3.5349	0	34.5667	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1125.1	0	SC	8	3.5254	4	34.5667	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1126.0	0	SC	8	3.5282	4	34.5620	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1127.0	0	SC	8	3.5252	0	34.5597	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1128.0	0	SC	8	3.5206	0	34.5617	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1129.0	0	SC	8	3.5242	0	34.5593	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1130.0	0	SC	8	3.5221	0	34.5598	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1131.0	0	SC	8	3.5219	0	34.5590	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1132.0	0	SC	8	3.5202	0	34.5588	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1133.0	0	SC	8	3.5172	0	34.5589	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1134.0	0	SC	8	3.5143	0	34.5615	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1134.9	0	SC	8	3.5135	0	34.5602	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1135.9	0	SC	8	3.5077	0	34.5639	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1136.9	0	SC	8	3.4931	0	34.5719	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1137.9	0	SC	8	3.4618	0	34.5674	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1138.9	0	SC	8	3.4584	0	34.5654	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1139.9	0	SC	8	3.4561	0	34.5716	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1140.9	0	SC	8	3.4460	4	34.5721	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1141.9	0	SC	8	3.4469	4	34.5657	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1142.9	0	SC	8	3.4458	0	34.5643	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1143.8	0	SC	8	3.4444	0	34.5622	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1144.8	0	SC	8	3.4451	0	34.5624	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1145.8	0	SC	8	3.4457	0	34.5625	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1146.8	0	SC	8	3.4447	0	34.5624	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1147.8	0	SC	8	3.4449	0	34.5616	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1148.8	0	SC	8	3.4429	0	34.5614	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1149.8	0	SC	8	3.4412	0	34.5616	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1150.8	0	SC	8	3.4401	0	34.5638	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1151.7	0	SC	8	3.4389	0	34.5630	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1152.7	0	SC	8	3.4384	0	34.5626	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1153.7	0	SC	8	3.4353	0	34.5627	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1154.7	0	SC	8	3.4269	0	34.5634	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1155.7	0	SC	8	3.4171	0	34.5719	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1156.7	0	SC	8	3.4111	0	34.5722	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1157.7	0	SC	8	3.4069	0	34.5705	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1158.7	0	SC	8	3.4062	0	34.5687	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1159.7	0	SC	8	3.3999	0	34.5660	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1160.6	0	SC	8	3.3958	0	34.5649	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1161.6	0	SC	8	3.3984	0	34.5666	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1162.6	0	SC	8	3.3932	0	34.5683	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1163.6	0	SC	8	3.3858	4	34.5745	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1164.6	0	SC	8	3.3843	4	34.5680	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1165.6	0	SC	8	3.3713	0	34.5677	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1166.6	0	SC	8	3.3733	0	34.5665	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1167.6	0	SC	8	3.3682	0	34.5701	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1168.5	0	SC	8	3.3602	0	34.5714	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1169.5	0	SC	8	3.3566	0	34.5703	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1170.5	0	SC	8	3.3424	0	34.5671	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1171.5	0	SC	8	3.3304	0	34.5712	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1172.5	0	SC	8	3.3254	0	34.5746	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1173.5	0	SC	8	3.3238	0	34.5713	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1174.5	0	SC	8	3.3222	0	34.5709	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1175.5	0	SC	8	3.3210	0	34.5685	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1176.5	0	SC	8	3.3196	0	34.5669	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1177.4	0	SC	8	3.3206	0	34.5674	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1178.4	0	SC	8	3.3182	0	34.5694	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1179.4	0	SC	8	3.3173	0	34.5685	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1180.4	0	SC	8	3.3175	0	34.5675	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1181.4	0	SC	8	3.3152	0	34.5675	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1182.4	0	SC	8	3.3145	0	34.5677	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1183.4	0	SC	8	3.3130	0	34.5694	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1184.4	0	SC	8	3.2991	4	34.5805	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1185.4	0	SC	8	3.2961	4	34.5751	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1186.3	0	SC	8	3.2870	0	34.5737	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1187.3	0	SC	8	3.2748	0	34.5737	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1188.3	0	SC	8	3.2732	0	34.5759	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1189.3	0	SC	8	3.2589	0	34.5793	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1190.3	0	SC	8	3.2429	4	34.5884	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1191.3	0	SC	8	3.2462	4	34.5748	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1192.3	0	SC	8	3.2120	0	34.5759	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1193.3	0	SC	8	3.2057	0	34.5759	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1194.2	0	SC	8	3.2072	0	34.5777	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1195.2	0	SC	8	3.2016	0	34.5797	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1196.2	0	SC	8	3.2012	0	34.5780	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1197.2	0	SC	8	3.1961	0	34.5773	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1198.2	0	SC	8	3.1901	0	34.5751	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1199.2	0	SC	8	3.1906	0	34.5761	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1200.2	0	SC	8	3.1909	0	34.5754	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1201.2	0	SC	8	3.1895	0	34.5754	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1202.2	0	SC	8	3.1900	0	34.5734	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1203.1	0	SC	8	3.1912	0	34.5727	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1204.1	0	SC	8	3.1910	0	34.5730	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1205.1	0	SC	8	3.1903	0	34.5736	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1206.1	0	SC	8	3.1894	0	34.5742	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1207.1	0	SC	8	3.1897	0	34.5734	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1208.1	0	SC	8	3.1896	0	34.5728	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1209.1	0	SC	8	3.1890	0	34.5725	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1210.1	0	SC	8	3.1892	0	34.5730	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1211.0	0	SC	8	3.1887	0	34.5730	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1212.0	0	SC	8	3.1872	0	34.5734	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1213.0	0	SC	8	3.1855	0	34.5734	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1214.0	0	SC	8	3.1822	0	34.5726	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1215.0	0	SC	8	3.1812	0	34.5739	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1216.0	0	SC	8	3.1799	0	34.5749	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1217.0	0	SC	8	3.1774	0	34.5751	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1218.0	0	SC	8	3.1781	0	34.5736	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1218.9	0	SC	8	3.1779	0	34.5725	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1219.9	0	SC	8	3.1784	0	34.5721	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1220.9	0	SC	8	3.1781	0	34.5725	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1221.9	0	SC	8	3.1762	0	34.5738	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1222.9	0	SC	8	3.1773	0	34.5718	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1223.9	0	SC	8	3.1763	0	34.5730	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1224.9	0	SC	8	3.1779	0	34.5721	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1225.9	0	SC	8	3.1781	0	34.5724	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1226.9	0	SC	8	3.1775	0	34.5730	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1227.8	0	SC	8	3.1781	0	34.5721	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1228.8	0	SC	8	3.1767	0	34.5729	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1229.8	0	SC	8	3.1757	0	34.5723	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1230.8	0	SC	8	3.1758	0	34.5717	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1231.8	0	SC	8	3.1727	0	34.5748	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1232.8	0	SC	8	3.1642	0	34.5785	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1233.8	0	SC	8	3.1649	0	34.5753	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1234.8	0	SC	8	3.1615	0	34.5745	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1235.7	0	SC	8	3.1570	0	34.5745	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1236.7	0	SC	8	3.1550	0	34.5770	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1237.7	0	SC	8	3.1527	0	34.5760	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1238.7	0	SC	8	3.1514	0	34.5757	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1239.7	0	SC	8	3.1514	0	34.5744	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1240.7	0	SC	8	3.1510	0	34.5740	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1241.7	0	SC	8	3.1512	0	34.5737	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1242.7	0	SC	8	3.1509	0	34.5745	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1243.7	0	SC	8	3.1482	0	34.5762	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1244.6	0	SC	8	3.1475	0	34.5757	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1245.6	0	SC	8	3.1475	0	34.5742	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1246.6	0	SC	8	3.1467	0	34.5737	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1247.6	0	SC	8	3.1469	0	34.5743	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1248.6	0	SC	8	3.1455	0	34.5754	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1249.6	0	SC	8	3.1446	0	34.5746	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1250.6	0	SC	8	3.1446	0	34.5743	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1251.6	0	SC	8	3.1449	0	34.5735	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1252.5	0	SC	8	3.1448	0	34.5739	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1253.5	0	SC	8	3.1449	0	34.5744	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1254.5	0	SC	8	3.1448	0	34.5741	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1255.5	0	SC	8	3.1445	0	34.5743	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1256.5	0	SC	8	3.1441	0	34.5737	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1257.5	0	SC	8	3.1435	0	34.5736	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1258.5	0	SC	8	3.1427	0	34.5750	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1259.5	0	SC	8	3.1428	0	34.5744	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1260.4	0	SC	8	3.1422	0	34.5747	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1261.4	0	SC	8	3.1423	0	34.5744	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1262.4	0	SC	8	3.1416	0	34.5740	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1263.4	0	SC	8	3.1378	0	34.5757	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1264.4	0	SC	8	3.1369	0	34.5770	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1265.4	0	SC	8	3.1336	0	34.5769	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1266.4	0	SC	8	3.1331	0	34.5760	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1267.4	0	SC	8	3.1318	0	34.5758	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1268.3	0	SC	8	3.1313	0	34.5747	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1269.3	0	SC	8	3.1317	0	34.5755	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1270.3	0	SC	8	3.1324	0	34.5745	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1271.3	0	SC	8	3.1337	0	34.5738	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1272.3	0	SC	8	3.1330	0	34.5750	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1273.3	0	SC	8	3.1347	0	34.5737	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1274.3	0	SC	8	3.1333	0	34.5754	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1275.3	0	SC	8	3.1323	0	34.5761	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1276.3	0	SC	8	3.1313	0	34.5753	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1277.2	0	SC	8	3.1312	0	34.5754	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1278.2	0	SC	8	3.1315	0	34.5747	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1279.2	0	SC	8	3.1313	0	34.5742	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1280.2	0	SC	8	3.1308	0	34.5756	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1281.2	0	SC	8	3.1309	0	34.5751	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1282.2	0	SC	8	3.1303	0	34.5751	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1283.2	0	SC	8	3.1306	0	34.5747	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1284.2	0	SC	8	3.1296	0	34.5748	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1285.1	0	SC	8	3.1298	0	34.5749	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1286.1	0	SC	8	3.1296	0	34.5755	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1287.1	0	SC	8	3.1297	0	34.5752	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1288.1	0	SC	8	3.1294	0	34.5753	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1289.1	0	SC	8	3.1306	0	34.5742	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1290.1	0	SC	8	3.1298	0	34.5748	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1291.1	0	SC	8	3.1296	0	34.5757	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1292.1	0	SC	8	3.1299	0	34.5750	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1293.0	0	SC	8	3.1299	0	34.5748	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1294.0	0	SC	8	3.1290	0	34.5752	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1295.0	0	SC	8	3.1276	0	34.5751	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1296.0	0	SC	8	3.1275	0	34.5756	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1297.0	0	SC	8	3.1268	0	34.5763	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1298.0	0	SC	8	3.1238	0	34.5776	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1299.0	0	SC	8	3.1253	0	34.5761	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1300.0	0	SC	8	3.1230	0	34.5757	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1300.9	0	SC	8	3.1160	0	34.5776	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1301.9	0	SC	8	3.1155	0	34.5781	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1302.9	0	SC	8	3.1104	0	34.5804	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1303.9	0	SC	8	3.1066	0	34.5813	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1304.9	0	SC	8	3.1042	0	34.5797	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1305.9	0	SC	8	3.0949	0	34.5787	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1306.9	0	SC	8	3.0968	0	34.5780	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1307.9	0	SC	8	3.0935	0	34.5815	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1308.8	0	SC	8	3.0855	0	34.5851	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1309.8	0	SC	8	3.0758	0	34.5856	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1310.8	0	SC	8	3.0745	4	34.5821	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1311.8	0	SC	8	3.0768	4	34.5778	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1312.8	0	SC	8	3.0780	0	34.5787	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1313.8	0	SC	8	3.0760	0	34.5802	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1314.8	0	SC	8	3.0735	0	34.5824	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1315.8	0	SC	8	3.0662	0	34.5814	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1316.8	0	SC	8	3.0556	0	34.5803	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1317.7	0	SC	8	3.0538	0	34.5836	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1318.7	0	SC	8	3.0526	0	34.5838	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1319.7	0	SC	8	3.0513	0	34.5826	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1320.7	0	SC	8	3.0522	0	34.5812	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1321.7	0	SC	8	3.0491	0	34.5803	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1322.7	0	SC	8	3.0452	0	34.5810	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1323.7	0	SC	8	3.0453	0	34.5820	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1324.7	0	SC	8	3.0447	0	34.5810	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1325.6	0	SC	8	3.0443	0	34.5809	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1326.6	0	SC	8	3.0445	0	34.5805	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1327.6	0	SC	8	3.0440	0	34.5800	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1328.6	0	SC	8	3.0436	0	34.5807	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1329.6	0	SC	8	3.0440	0	34.5807	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1330.6	0	SC	8	3.0440	0	34.5802	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1331.6	0	SC	8	3.0435	0	34.5804	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1332.6	0	SC	8	3.0433	0	34.5796	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1333.5	0	SC	8	3.0408	0	34.5803	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1334.5	0	SC	8	3.0401	0	34.5814	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1335.5	0	SC	8	3.0394	0	34.5816	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1336.5	0	SC	8	3.0379	0	34.5818	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1337.5	0	SC	8	3.0362	0	34.5815	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1338.5	0	SC	8	3.0353	0	34.5806	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1339.5	0	SC	8	3.0349	0	34.5814	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1340.5	0	SC	8	3.0350	0	34.5818	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1341.4	0	SC	8	3.0348	0	34.5815	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1342.4	0	SC	8	3.0351	0	34.5809	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1343.4	0	SC	8	3.0338	0	34.5809	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1344.4	0	SC	8	3.0310	0	34.5811	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1345.4	0	SC	8	3.0308	0	34.5822	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1346.4	0	SC	8	3.0306	0	34.5817	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1347.4	0	SC	8	3.0303	0	34.5816	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1348.4	0	SC	8	3.0299	0	34.5814	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1349.3	0	SC	8	3.0295	0	34.5807	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1350.3	0	SC	8	3.0278	0	34.5810	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1351.3	0	SC	8	3.0276	0	34.5815	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1352.3	0	SC	8	3.0244	0	34.5825	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1353.3	0	SC	8	3.0242	0	34.5820	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1354.3	0	SC	8	3.0217	0	34.5819	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1355.3	0	SC	8	3.0157	0	34.5822	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1356.3	0	SC	8	3.0164	0	34.5832	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1357.2	0	SC	8	3.0165	0	34.5829	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1358.2	0	SC	8	3.0159	0	34.5828	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1359.2	0	SC	8	3.0161	0	34.5825	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1360.2	0	SC	8	3.0157	0	34.5819	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1361.2	0	SC	8	3.0155	0	34.5823	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1362.2	0	SC	8	3.0157	0	34.5828	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1363.2	0	SC	8	3.0159	0	34.5821	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1364.2	0	SC	8	3.0151	0	34.5829	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1365.1	0	SC	8	3.0153	0	34.5819	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1366.1	0	SC	8	3.0153	0	34.5814	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1367.1	0	SC	8	3.0147	0	34.5822	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1368.1	0	SC	8	3.0151	0	34.5817	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1369.1	0	SC	8	3.0126	0	34.5841	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1370.1	0	SC	8	3.0125	0	34.5829	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1371.1	0	SC	8	3.0136	0	34.5813	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1372.1	0	SC	8	3.0122	0	34.5818	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1373.0	0	SC	8	3.0120	0	34.5824	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1374.0	0	SC	8	3.0126	0	34.5816	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1375.0	0	SC	8	3.0097	0	34.5843	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1376.0	0	SC	8	3.0095	0	34.5822	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1377.0	0	SC	8	3.0081	0	34.5816	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1378.0	0	SC	8	3.0082	0	34.5825	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1379.0	0	SC	8	3.0092	0	34.5815	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1380.0	0	SC	8	3.0116	0	34.5804	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1380.9	0	SC	8	3.0116	0	34.5809	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1381.9	0	SC	8	2.9999	4	34.5880	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1382.9	0	SC	8	3.0014	4	34.5775	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1383.9	0	SC	8	3.0012	0	34.5811	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1384.9	0	SC	8	2.9937	0	34.5888	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1385.9	0	SC	8	2.9877	0	34.5876	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1386.9	0	SC	8	2.9711	0	34.5856	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1387.8	0	SC	8	2.9375	0	34.5899	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1388.8	0	SC	8	2.9419	0	34.5913	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1389.8	0	SC	8	2.9342	0	34.5931	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1390.8	0	SC	8	2.9296	0	34.5923	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1391.8	0	SC	8	2.9251	4	34.5936	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1392.8	0	SC	8	2.9221	4	34.5889	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1393.8	0	SC	8	2.9218	0	34.5879	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1394.8	0	SC	8	2.9218	0	34.5890	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1395.7	0	SC	8	2.9211	0	34.5883	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1396.7	0	SC	8	2.9214	0	34.5873	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1397.7	0	SC	8	2.9216	0	34.5860	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1398.7	0	SC	8	2.9209	0	34.5859	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1399.7	0	SC	8	2.9213	0	34.5864	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1400.7	0	SC	8	2.9203	0	34.5873	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1401.7	0	SC	8	2.9195	0	34.5872	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1402.7	0	SC	8	2.9191	0	34.5863	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1403.6	0	SC	8	2.9184	0	34.5860	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1404.6	0	SC	8	2.9179	0	34.5870	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1405.6	0	SC	8	2.9178	0	34.5870	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1406.6	0	SC	8	2.9174	0	34.5870	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1407.6	0	SC	8	2.9173	0	34.5864	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1408.6	0	SC	8	2.9146	0	34.5860	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1409.6	0	SC	8	2.9109	0	34.5879	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1410.6	0	SC	8	2.9104	0	34.5890	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1411.5	0	SC	8	2.9093	0	34.5883	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1412.5	0	SC	8	2.9093	0	34.5873	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1413.5	0	SC	8	2.9096	0	34.5868	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1414.5	0	SC	8	2.9083	0	34.5861	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1415.5	0	SC	8	2.9081	0	34.5867	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1416.5	0	SC	8	2.9075	0	34.5874	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1417.5	0	SC	8	2.9068	0	34.5878	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1418.5	0	SC	8	2.9069	0	34.5868	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1419.4	0	SC	8	2.9065	0	34.5860	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1420.4	0	SC	8	2.9056	0	34.5865	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1421.4	0	SC	8	2.9053	0	34.5877	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1422.4	0	SC	8	2.9053	0	34.5868	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1423.4	0	SC	8	2.9050	0	34.5870	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1424.4	0	SC	8	2.9053	0	34.5865	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1425.4	0	SC	8	2.9051	0	34.5861	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1426.4	0	SC	8	2.9049	0	34.5868	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1427.3	0	SC	8	2.9042	0	34.5876	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1428.3	0	SC	8	2.9020	0	34.5882	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1429.3	0	SC	8	2.9020	0	34.5874	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1430.3	0	SC	8	2.9017	0	34.5860	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1431.3	0	SC	8	2.8983	0	34.5873	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1432.3	0	SC	8	2.8981	0	34.5883	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1433.3	0	SC	8	2.8969	0	34.5879	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1434.2	0	SC	8	2.8967	0	34.5878	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1435.2	0	SC	8	2.8963	0	34.5873	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1436.2	0	SC	8	2.8955	0	34.5876	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1437.2	0	SC	8	2.8959	0	34.5872	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1438.2	0	SC	8	2.8952	0	34.5878	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1439.2	0	SC	8	2.8953	0	34.5869	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1440.2	0	SC	8	2.8952	0	34.5868	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1441.2	0	SC	8	2.8943	0	34.5867	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1442.1	0	SC	8	2.8938	0	34.5871	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1443.1	0	SC	8	2.8941	0	34.5876	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1444.1	0	SC	8	2.8938	0	34.5873	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1445.1	0	SC	8	2.8934	0	34.5872	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1446.1	0	SC	8	2.8935	0	34.5865	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1447.1	0	SC	8	2.8936	0	34.5864	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1448.1	0	SC	8	2.8934	0	34.5870	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1449.1	0	SC	8	2.8936	0	34.5870	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1450.0	0	SC	8	2.8935	0	34.5869	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1451.0	0	SC	8	2.8936	0	34.5864	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1452.0	0	SC	8	2.8942	0	34.5864	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1453.0	0	SC	8	2.8938	0	34.5868	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1454.0	0	SC	8	2.8931	0	34.5873	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1455.0	0	SC	8	2.8924	0	34.5874	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1456.0	0	SC	8	2.8919	0	34.5873	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1457.0	0	SC	8	2.8919	0	34.5870	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1457.9	0	SC	8	2.8929	0	34.5856	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1458.9	0	SC	8	2.8925	0	34.5865	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1459.9	0	SC	8	2.8919	0	34.5872	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1460.9	0	SC	8	2.8907	0	34.5877	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1461.9	0	SC	8	2.8909	0	34.5869	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1462.9	0	SC	8	2.8896	0	34.5869	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1463.9	0	SC	8	2.8886	0	34.5872	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1464.8	0	SC	8	2.8889	0	34.5874	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1465.8	0	SC	8	2.8886	0	34.5873	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1466.8	0	SC	8	2.8885	0	34.5872	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1467.8	0	SC	8	2.8884	0	34.5868	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1468.8	0	SC	8	2.8880	0	34.5868	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1469.8	0	SC	8	2.8876	0	34.5878	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1470.8	0	SC	8	2.8880	0	34.5877	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1471.8	0	SC	8	2.8878	0	34.5876	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1472.7	0	SC	8	2.8873	0	34.5877	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1473.7	0	SC	8	2.8866	0	34.5867	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1474.7	0	SC	8	2.8860	0	34.5870	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1475.7	0	SC	8	2.8853	0	34.5881	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1476.7	0	SC	8	2.8849	0	34.5876	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1477.7	0	SC	8	2.8848	0	34.5874	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1478.7	0	SC	8	2.8844	0	34.5871	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1479.7	0	SC	8	2.8843	0	34.5873	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1480.6	0	SC	8	2.8847	0	34.5874	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1481.6	0	SC	8	2.8843	0	34.5878	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1482.6	0	SC	8	2.8837	0	34.5882	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1483.6	0	SC	8	2.8837	0	34.5875	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1484.6	0	SC	8	2.8832	0	34.5871	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1485.6	0	SC	8	2.8810	0	34.5882	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1486.6	0	SC	8	2.8815	0	34.5882	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1487.5	0	SC	8	2.8814	0	34.5876	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1488.5	0	SC	8	2.8808	0	34.5876	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1489.5	0	SC	8	2.8802	0	34.5873	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1490.5	0	SC	8	2.8784	0	34.5869	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1491.5	0	SC	8	2.8761	0	34.5890	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1492.5	0	SC	8	2.8756	0	34.5889	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1493.5	0	SC	8	2.8721	0	34.5901	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1494.5	0	SC	8	2.8719	0	34.5888	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1495.4	0	SC	8	2.8617	0	34.5903	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1496.4	0	SC	8	2.8547	0	34.5906	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1497.4	0	SC	8	2.8551	0	34.5927	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1498.4	0	SC	8	2.8493	0	34.5929	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1499.4	0	SC	8	2.8477	0	34.5935	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1500.4	0	SC	8	2.8470	0	34.5912	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1501.4	0	SC	8	2.8405	0	34.5890	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1502.3	0	SC	8	2.8347	0	34.5942	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1503.3	0	SC	8	2.8367	0	34.5911	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1504.3	0	SC	8	2.8343	0	34.5923	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1505.3	0	SC	8	2.8342	0	34.5916	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1506.3	0	SC	8	2.8317	0	34.5912	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1507.3	0	SC	8	2.8316	0	34.5912	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1508.3	0	SC	8	2.8326	0	34.5909	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1509.3	0	SC	8	2.8324	0	34.5907	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1510.2	0	SC	8	2.8324	0	34.5906	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1511.2	0	SC	8	2.8336	0	34.5891	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1512.2	0	SC	8	2.8331	0	34.5894	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1513.2	0	SC	8	2.8320	0	34.5908	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1514.2	0	SC	8	2.8320	0	34.5909	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1515.2	0	SC	8	2.8328	0	34.5899	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1516.2	0	SC	8	2.8314	0	34.5911	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1517.1	0	SC	8	2.8308	0	34.5907	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1518.1	0	SC	8	2.8320	0	34.5893	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1519.1	0	SC	8	2.8310	0	34.5909	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1520.1	0	SC	8	2.8316	0	34.5897	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1521.1	0	SC	8	2.8296	0	34.5912	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1522.1	0	SC	8	2.8313	0	34.5888	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1523.1	0	SC	8	2.8279	0	34.5913	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1524.1	0	SC	8	2.8284	0	34.5913	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1525.0	0	SC	8	2.8291	0	34.5897	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1526.0	0	SC	8	2.8277	0	34.5908	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1527.0	0	SC	8	2.8269	0	34.5912	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1528.0	0	SC	8	2.8256	0	34.5908	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1529.0	0	SC	8	2.8214	0	34.5923	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1530.0	0	SC	8	2.8200	0	34.5937	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1531.0	0	SC	8	2.8199	0	34.5912	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1532.0	0	SC	8	2.8191	0	34.5916	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1532.9	0	SC	8	2.8159	0	34.5916	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1533.9	0	SC	8	2.8102	0	34.5920	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1534.9	0	SC	8	2.8084	0	34.5940	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1535.9	0	SC	8	2.8063	0	34.5949	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1536.9	0	SC	8	2.8035	0	34.5954	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1537.9	0	SC	8	2.7985	0	34.5935	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1538.9	0	SC	8	2.7859	0	34.5946	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1539.8	0	SC	8	2.7851	0	34.5943	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1540.8	0	SC	8	2.7833	0	34.5962	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1541.8	0	SC	8	2.7780	0	34.5978	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1542.8	0	SC	8	2.7773	0	34.5961	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1543.8	0	SC	8	2.7740	0	34.5937	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1544.8	0	SC	8	2.7680	0	34.5947	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1545.8	0	SC	8	2.7687	0	34.5960	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1546.7	0	SC	8	2.7685	0	34.5953	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1547.7	0	SC	8	2.7682	0	34.5943	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1548.7	0	SC	8	2.7680	0	34.5945	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1549.7	0	SC	8	2.7681	0	34.5934	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1550.7	0	SC	8	2.7682	0	34.5938	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1551.7	0	SC	8	2.7682	0	34.5941	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1552.7	0	SC	8	2.7680	0	34.5939	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1553.7	0	SC	8	2.7680	0	34.5936	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1554.6	0	SC	8	2.7683	0	34.5932	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1555.6	0	SC	8	2.7691	0	34.5927	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1556.6	0	SC	8	2.7687	0	34.5932	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1557.6	0	SC	8	2.7691	0	34.5930	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1558.6	0	SC	8	2.7694	0	34.5927	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1559.6	0	SC	8	2.7699	0	34.5928	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1560.6	0	SC	8	2.7708	0	34.5923	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1561.5	0	SC	8	2.7712	0	34.5925	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1562.5	0	SC	8	2.7708	0	34.5932	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1563.5	0	SC	8	2.7706	0	34.5931	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1564.5	0	SC	8	2.7701	0	34.5935	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1565.5	0	SC	8	2.7696	0	34.5931	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1566.5	0	SC	8	2.7700	0	34.5923	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1567.5	0	SC	8	2.7695	0	34.5934	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1568.5	0	SC	8	2.7703	0	34.5923	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1569.4	0	SC	8	2.7697	0	34.5929	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1570.4	0	SC	8	2.7694	0	34.5930	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1571.4	0	SC	8	2.7695	0	34.5923	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1572.4	0	SC	8	2.7687	0	34.5933	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1573.4	0	SC	8	2.7691	0	34.5933	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1574.4	0	SC	8	2.7693	0	34.5929	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1575.4	0	SC	8	2.7691	0	34.5929	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1576.3	0	SC	8	2.7700	0	34.5924	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1577.3	0	SC	8	2.7703	0	34.5924	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1578.3	0	SC	8	2.7703	0	34.5929	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1579.3	0	SC	8	2.7699	0	34.5933	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1580.3	0	SC	8	2.7698	0	34.5931	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1581.3	0	SC	8	2.7699	0	34.5931	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1582.3	0	SC	8	2.7720	0	34.5919	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1583.2	0	SC	8	2.7720	0	34.5927	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1584.2	0	SC	8	2.7720	0	34.5929	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1585.2	0	SC	8	2.7718	0	34.5930	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1586.2	0	SC	8	2.7714	0	34.5933	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1587.2	0	SC	8	2.7721	0	34.5923	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1588.2	0	SC	8	2.7711	0	34.5922	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1589.2	0	SC	8	2.7703	0	34.5931	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1590.2	0	SC	8	2.7691	0	34.5939	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1591.1	0	SC	8	2.7687	0	34.5936	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1592.1	0	SC	8	2.7685	0	34.5935	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1593.1	0	SC	8	2.7665	0	34.5929	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1594.1	0	SC	8	2.7632	0	34.5947	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1595.1	0	SC	8	2.7630	0	34.5950	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1596.1	0	SC	8	2.7624	0	34.5945	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1597.1	0	SC	8	2.7612	0	34.5952	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1598.0	0	SC	8	2.7584	0	34.5947	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1599.0	0	SC	8	2.7567	0	34.5936	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1600.0	0	SC	8	2.7556	0	34.5963	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1601.0	0	SC	8	2.7549	0	34.5959	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1602.0	0	SC	8	2.7538	0	34.5958	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1603.0	0	SC	8	2.7539	0	34.5950	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1604.0	0	SC	8	2.7527	0	34.5944	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1604.9	0	SC	8	2.7512	0	34.5947	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1605.9	0	SC	8	2.7504	0	34.5960	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1606.9	0	SC	8	2.7492	0	34.5955	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1607.9	0	SC	8	2.7477	0	34.5963	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1608.9	0	SC	8	2.7487	0	34.5946	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1609.9	0	SC	8	2.7477	0	34.5944	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1610.9	0	SC	8	2.7480	0	34.5943	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1611.9	0	SC	8	2.7467	0	34.5955	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1612.8	0	SC	8	2.7457	0	34.5953	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1613.8	0	SC	8	2.7456	0	34.5945	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1614.8	0	SC	8	2.7452	0	34.5944	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1615.8	0	SC	8	2.7448	0	34.5948	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1616.8	0	SC	8	2.7449	0	34.5952	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1617.8	0	SC	8	2.7449	0	34.5946	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1618.8	0	SC	8	2.7445	0	34.5949	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1619.7	0	SC	8	2.7448	0	34.5939	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1620.7	0	SC	8	2.7445	0	34.5942	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1621.7	0	SC	8	2.7445	0	34.5947	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1622.7	0	SC	8	2.7443	0	34.5947	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1623.7	0	SC	8	2.7443	0	34.5945	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1624.7	0	SC	8	2.7443	0	34.5944	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1625.7	0	SC	8	2.7446	0	34.5940	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1626.6	0	SC	8	2.7446	0	34.5942	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1627.6	0	SC	8	2.7438	0	34.5954	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1628.6	0	SC	8	2.7437	0	34.5948	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1629.6	0	SC	8	2.7436	0	34.5948	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1630.6	0	SC	8	2.7427	0	34.5944	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1631.6	0	SC	8	2.7410	0	34.5947	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1632.6	0	SC	8	2.7398	0	34.5964	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1633.6	0	SC	8	2.7356	0	34.5980	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1634.5	0	SC	8	2.7331	0	34.5982	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1635.5	0	SC	8	2.7326	0	34.5970	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1636.5	0	SC	8	2.7288	0	34.5961	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1637.5	0	SC	8	2.7287	0	34.5973	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1638.5	0	SC	8	2.7275	0	34.5983	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1639.5	0	SC	8	2.7258	0	34.5973	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1640.5	0	SC	8	2.7254	0	34.5973	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1641.4	0	SC	8	2.7241	0	34.5960	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1642.4	0	SC	8	2.7204	0	34.5970	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1643.4	0	SC	8	2.7185	0	34.5991	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1644.4	0	SC	8	2.7176	0	34.5979	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1645.4	0	SC	8	2.7162	0	34.5979	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1646.4	0	SC	8	2.7106	0	34.5993	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1647.4	0	SC	8	2.7044	0	34.5971	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1648.3	0	SC	8	2.7019	0	34.5996	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1649.3	0	SC	8	2.6986	0	34.6026	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1650.3	0	SC	8	2.6931	4	34.6032	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1651.3	0	SC	8	2.6959	4	34.5981	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1652.3	0	SC	8	2.6913	0	34.5982	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1653.3	0	SC	8	2.6868	0	34.5984	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1654.3	0	SC	8	2.6886	0	34.5987	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1655.2	0	SC	8	2.6848	0	34.6008	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1656.2	0	SC	8	2.6829	0	34.6005	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1657.2	0	SC	8	2.6815	0	34.5991	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1658.2	0	SC	8	2.6743	0	34.6002	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1659.2	0	SC	8	2.6762	0	34.5983	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1660.2	0	SC	8	2.6744	0	34.6015	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1661.2	0	SC	8	2.6736	0	34.5998	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1662.1	0	SC	8	2.6741	0	34.5988	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1663.1	0	SC	8	2.6737	0	34.5983	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1664.1	0	SC	8	2.6726	0	34.5984	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1665.1	0	SC	8	2.6723	0	34.5994	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1666.1	0	SC	8	2.6725	0	34.5990	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1667.1	0	SC	8	2.6727	0	34.5982	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1668.1	0	SC	8	2.6712	0	34.5992	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1669.1	0	SC	8	2.6708	0	34.5975	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1670.0	0	SC	8	2.6694	0	34.5980	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1671.0	0	SC	8	2.6691	0	34.5995	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1672.0	0	SC	8	2.6687	0	34.5990	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1673.0	0	SC	8	2.6672	0	34.5993	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1674.0	0	SC	8	2.6657	0	34.5995	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1675.0	0	SC	8	2.6652	0	34.5982	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1676.0	0	SC	8	2.6635	0	34.6002	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1676.9	0	SC	8	2.6643	0	34.5990	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1677.9	0	SC	8	2.6624	0	34.6003	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1678.9	0	SC	8	2.6633	0	34.5987	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1679.9	0	SC	8	2.6614	0	34.5994	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1680.9	0	SC	8	2.6606	0	34.5991	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1681.9	0	SC	8	2.6611	0	34.5994	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1682.9	0	SC	8	2.6613	0	34.5991	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1683.8	0	SC	8	2.6602	0	34.6000	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1684.8	0	SC	8	2.6607	0	34.5993	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1685.8	0	SC	8	2.6610	0	34.5982	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1686.8	0	SC	8	2.6605	0	34.5985	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1687.8	0	SC	8	2.6598	0	34.5997	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1688.8	0	SC	8	2.6578	0	34.6010	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1689.8	0	SC	8	2.6588	0	34.5992	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1690.7	0	SC	8	2.6578	0	34.5993	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1691.7	0	SC	8	2.6567	0	34.5993	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1692.7	0	SC	8	2.6554	0	34.6010	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1693.7	0	SC	8	2.6535	0	34.6021	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1694.7	0	SC	8	2.6523	0	34.6019	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1695.7	0	SC	8	2.6513	0	34.6023	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1696.7	0	SC	8	2.6510	0	34.5992	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1697.6	0	SC	8	2.6504	0	34.5996	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1698.6	0	SC	8	2.6488	0	34.6013	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1699.6	0	SC	8	2.6467	0	34.6017	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1700.6	0	SC	8	2.6472	0	34.6006	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1701.6	0	SC	8	2.6467	0	34.5997	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1702.6	0	SC	8	2.6445	0	34.5996	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1703.6	0	SC	8	2.6401	0	34.6033	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1704.5	0	SC	8	2.6385	0	34.6020	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1705.5	0	SC	8	2.6356	0	34.6032	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1706.5	0	SC	8	2.6363	0	34.6017	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1707.5	0	SC	8	2.6361	0	34.6000	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1708.5	0	SC	8	2.6355	0	34.6003	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1709.5	0	SC	8	2.6356	0	34.6009	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1710.5	0	SC	8	2.6353	0	34.6008	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1711.4	0	SC	8	2.6351	0	34.6007	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1712.4	0	SC	8	2.6353	0	34.6002	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1713.4	0	SC	8	2.6350	0	34.5999	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1714.4	0	SC	8	2.6347	0	34.6003	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1715.4	0	SC	8	2.6342	0	34.6009	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1716.4	0	SC	8	2.6338	0	34.6009	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1717.4	0	SC	8	2.6335	0	34.6010	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1718.3	0	SC	8	2.6338	0	34.5995	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1719.3	0	SC	8	2.6291	0	34.6007	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1720.3	0	SC	8	2.6295	0	34.6013	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1721.3	0	SC	8	2.6272	0	34.6023	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1722.3	0	SC	8	2.6259	0	34.6025	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1723.3	0	SC	8	2.6252	0	34.6021	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1724.3	0	SC	8	2.6257	0	34.5997	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1725.2	0	SC	8	2.6246	0	34.6008	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1726.2	0	SC	8	2.6247	0	34.6012	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1727.2	0	SC	8	2.6241	0	34.6012	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1728.2	0	SC	8	2.6218	4	34.6025	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1729.2	0	SC	8	2.6219	4	34.5982	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1730.2	0	SC	8	2.6118	0	34.6020	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1731.2	0	SC	8	2.6126	0	34.6025	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1732.1	0	SC	8	2.6096	0	34.6045	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1733.1	0	SC	8	2.6077	0	34.6043	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1734.1	0	SC	8	2.6074	0	34.6024	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1735.1	0	SC	8	2.5920	0	34.6062	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1736.1	0	SC	8	2.5859	0	34.6063	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1737.1	0	SC	8	2.5850	0	34.6100	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1738.1	0	SC	8	2.5839	0	34.6069	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1739.0	0	SC	8	2.5822	0	34.6062	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1740.0	0	SC	8	2.5825	0	34.6041	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1741.0	0	SC	8	2.5797	0	34.6046	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1742.0	0	SC	8	2.5798	0	34.6047	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1743.0	0	SC	8	2.5796	0	34.6041	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1744.0	0	SC	8	2.5782	0	34.6048	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1745.0	0	SC	8	2.5779	0	34.6045	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1745.9	0	SC	8	2.5776	0	34.6038	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1746.9	0	SC	8	2.5767	0	34.6035	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1747.9	0	SC	8	2.5762	0	34.6045	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1748.9	0	SC	8	2.5747	0	34.6049	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1749.9	0	SC	8	2.5734	0	34.6049	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1750.9	0	SC	8	2.5738	0	34.6037	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1751.9	0	SC	8	2.5719	0	34.6028	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1752.8	0	SC	8	2.5666	0	34.6066	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1753.8	0	SC	8	2.5630	0	34.6086	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1754.8	0	SC	8	2.5590	0	34.6095	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1755.8	0	SC	8	2.5577	0	34.6063	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1756.8	0	SC	8	2.5551	0	34.6069	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1757.8	0	SC	8	2.5541	0	34.6034	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1758.8	0	SC	8	2.5542	0	34.6051	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1759.7	0	SC	8	2.5523	0	34.6065	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1760.7	0	SC	8	2.5502	0	34.6073	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1761.7	0	SC	8	2.5484	0	34.6061	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1762.7	0	SC	8	2.5477	0	34.6049	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1763.7	0	SC	8	2.5461	0	34.6051	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1764.7	0	SC	8	2.5452	0	34.6073	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1765.7	0	SC	8	2.5454	0	34.6056	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1766.6	0	SC	8	2.5451	0	34.6057	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1767.6	0	SC	8	2.5449	0	34.6050	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1768.6	0	SC	8	2.5426	0	34.6051	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1769.6	0	SC	8	2.5426	0	34.6050	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1770.6	0	SC	8	2.5424	0	34.6059	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1771.6	0	SC	8	2.5419	0	34.6054	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1772.6	0	SC	8	2.5410	0	34.6058	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1773.5	0	SC	8	2.5403	0	34.6057	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1774.5	0	SC	8	2.5398	0	34.6050	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1775.5	0	SC	8	2.5403	0	34.6047	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1776.5	0	SC	8	2.5397	0	34.6052	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1777.5	0	SC	8	2.5395	0	34.6050	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1778.5	0	SC	8	2.5391	0	34.6051	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1779.5	0	SC	8	2.5390	0	34.6042	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1780.4	0	SC	8	2.5371	0	34.6050	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1781.4	0	SC	8	2.5366	0	34.6060	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1782.4	0	SC	8	2.5359	0	34.6059	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1783.4	0	SC	8	2.5349	0	34.6062	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1784.4	0	SC	8	2.5349	0	34.6052	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1785.4	0	SC	8	2.5348	0	34.6044	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1786.4	0	SC	8	2.5344	0	34.6050	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1787.3	0	SC	8	2.5350	0	34.6052	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1788.3	0	SC	8	2.5355	0	34.6045	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1789.3	0	SC	8	2.5352	0	34.6049	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1790.3	0	SC	8	2.5345	0	34.6043	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1791.3	0	SC	8	2.5328	0	34.6047	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1792.3	0	SC	8	2.5328	0	34.6057	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1793.3	0	SC	8	2.5326	0	34.6054	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1794.2	0	SC	8	2.5328	0	34.6048	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1795.2	0	SC	8	2.5332	0	34.6044	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1796.2	0	SC	8	2.5330	0	34.6047	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1797.2	0	SC	8	2.5333	0	34.6050	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1798.2	0	SC	8	2.5334	0	34.6050	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1799.2	0	SC	8	2.5321	0	34.6061	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1800.1	0	SC	8	2.5306	0	34.6065	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1801.1	0	SC	8	2.5304	0	34.6050	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1802.1	0	SC	8	2.5282	0	34.6045	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1803.1	0	SC	8	2.5281	0	34.6052	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1804.1	0	SC	8	2.5267	0	34.6056	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1805.1	0	SC	8	2.5239	0	34.6060	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1806.1	0	SC	8	2.5240	0	34.6058	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1807.0	0	SC	8	2.5239	0	34.6047	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1808.0	0	SC	8	2.5226	0	34.6051	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1809.0	0	SC	8	2.5226	0	34.6057	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1810.0	0	SC	8	2.5222	0	34.6056	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1811.0	0	SC	8	2.5216	0	34.6057	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1812.0	0	SC	8	2.5219	0	34.6048	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1813.0	0	SC	8	2.5203	0	34.6047	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1813.9	0	SC	8	2.5198	0	34.6057	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1814.9	0	SC	8	2.5196	0	34.6060	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1815.9	0	SC	8	2.5192	0	34.6054	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1816.9	0	SC	8	2.5189	0	34.6053	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1817.9	0	SC	8	2.5188	0	34.6046	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1818.9	0	SC	8	2.5185	0	34.6047	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1819.9	0	SC	8	2.5183	0	34.6056	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1820.8	0	SC	8	2.5181	0	34.6056	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1821.8	0	SC	8	2.5178	0	34.6055	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1822.8	0	SC	8	2.5173	0	34.6053	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1823.8	0	SC	8	2.5146	0	34.6053	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1824.8	0	SC	8	2.5127	0	34.6065	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1825.8	0	SC	8	2.5122	0	34.6072	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1826.8	0	SC	8	2.5114	0	34.6063	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1827.7	0	SC	8	2.5103	0	34.6070	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1828.7	0	SC	8	2.5094	0	34.6062	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1829.7	0	SC	8	2.5081	0	34.6058	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1830.7	0	SC	8	2.5076	0	34.6070	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1831.7	0	SC	8	2.5077	0	34.6068	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1832.7	0	SC	8	2.5076	0	34.6062	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1833.7	0	SC	8	2.5071	0	34.6062	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1834.6	0	SC	8	2.5063	0	34.6057	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1835.6	0	SC	8	2.5040	0	34.6070	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1836.6	0	SC	8	2.5041	0	34.6066	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1837.6	0	SC	8	2.5022	0	34.6078	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1838.6	0	SC	8	2.5013	0	34.6078	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1839.6	0	SC	8	2.5017	0	34.6067	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1840.5	0	SC	8	2.5014	0	34.6058	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1841.5	0	SC	8	2.5013	0	34.6062	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1842.5	0	SC	8	2.5015	0	34.6063	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1843.5	0	SC	8	2.5013	0	34.6063	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1844.5	0	SC	8	2.5016	0	34.6060	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1845.5	0	SC	8	2.5017	0	34.6055	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1846.5	0	SC	8	2.5017	0	34.6056	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1847.4	0	SC	8	2.5015	0	34.6063	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1848.4	0	SC	8	2.5003	0	34.6070	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1849.4	0	SC	8	2.4998	0	34.6067	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1850.4	0	SC	8	2.4993	0	34.6052	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1851.4	0	SC	8	2.4989	0	34.6057	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1852.4	0	SC	8	2.4984	0	34.6066	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1853.4	0	SC	8	2.4986	0	34.6068	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1854.3	0	SC	8	2.4987	0	34.6065	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1855.3	0	SC	8	2.4981	0	34.6068	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1856.3	0	SC	8	2.4988	0	34.6059	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1857.3	0	SC	8	2.4984	0	34.6061	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1858.3	0	SC	8	2.4987	0	34.6062	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1859.3	0	SC	8	2.4985	0	34.6065	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1860.3	0	SC	8	2.4982	0	34.6065	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1861.2	0	SC	8	2.4980	0	34.6062	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1862.2	0	SC	8	2.4988	0	34.6053	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1863.2	0	SC	8	2.4973	0	34.6066	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1864.2	0	SC	8	2.4978	0	34.6064	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1865.2	0	SC	8	2.4978	0	34.6063	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1866.2	0	SC	8	2.4982	0	34.6057	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1867.1	0	SC	8	2.4984	0	34.6056	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1868.1	0	SC	8	2.4983	0	34.6057	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1869.1	0	SC	8	2.4980	0	34.6064	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1870.1	0	SC	8	2.4982	0	34.6060	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1871.1	0	SC	8	2.4984	0	34.6058	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1872.1	0	SC	8	2.4986	0	34.6053	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1873.1	0	SC	8	2.4976	0	34.6058	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1874.0	0	SC	8	2.4979	0	34.6057	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1875.0	0	SC	8	2.4968	0	34.6072	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1876.0	0	SC	8	2.4968	0	34.6066	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1877.0	0	SC	8	2.4961	0	34.6068	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1878.0	0	SC	8	2.4957	0	34.6061	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1879.0	0	SC	8	2.4953	0	34.6059	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1880.0	0	SC	8	2.4953	0	34.6067	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1880.9	0	SC	8	2.4942	0	34.6073	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1881.9	0	SC	8	2.4922	0	34.6086	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1882.9	0	SC	8	2.4927	0	34.6072	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1883.9	0	SC	8	2.4927	0	34.6062	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1884.9	0	SC	8	2.4923	0	34.6062	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1885.9	0	SC	8	2.4911	0	34.6080	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1886.8	0	SC	8	2.4893	0	34.6087	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1887.8	0	SC	8	2.4889	0	34.6083	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1888.8	0	SC	8	2.4883	0	34.6076	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1889.8	0	SC	8	2.4864	0	34.6073	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1890.8	0	SC	8	2.4866	0	34.6072	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1891.8	0	SC	8	2.4863	0	34.6074	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1892.8	0	SC	8	2.4849	0	34.6080	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1893.7	0	SC	8	2.4859	0	34.6067	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1894.7	0	SC	8	2.4847	0	34.6072	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1895.7	0	SC	8	2.4847	0	34.6069	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1896.7	0	SC	8	2.4850	0	34.6071	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1897.7	0	SC	8	2.4835	0	34.6082	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1898.7	0	SC	8	2.4838	0	34.6073	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1899.7	0	SC	8	2.4841	0	34.6065	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1900.6	0	SC	8	2.4821	0	34.6076	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1901.6	0	SC	8	2.4831	0	34.6069	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1902.6	0	SC	8	2.4809	0	34.6087	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1903.6	0	SC	8	2.4795	0	34.6092	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1904.6	0	SC	8	2.4796	0	34.6087	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1905.6	0	SC	8	2.4793	0	34.6082	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1906.5	0	SC	8	2.4793	0	34.6081	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1907.5	0	SC	8	2.4790	0	34.6089	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1908.5	0	SC	8	2.4792	0	34.6086	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1909.5	0	SC	8	2.4793	0	34.6083	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1910.5	0	SC	8	2.4792	0	34.6083	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1911.5	0	SC	8	2.4788	0	34.6078	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1912.5	0	SC	8	2.4784	0	34.6082	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1913.4	0	SC	8	2.4783	0	34.6088	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1914.4	0	SC	8	2.4774	0	34.6084	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1915.4	0	SC	8	2.4779	0	34.6072	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1916.4	0	SC	8	2.4774	0	34.6063	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1917.4	0	SC	8	2.4748	0	34.6077	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1918.4	0	SC	8	2.4764	0	34.6067	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1919.3	0	SC	8	2.4748	0	34.6083	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1920.3	0	SC	8	2.4729	0	34.6089	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1921.3	0	SC	8	2.4742	0	34.6077	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1922.3	0	SC	8	2.4723	0	34.6078	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1923.3	0	SC	8	2.4730	0	34.6068	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1924.3	0	SC	8	2.4726	0	34.6079	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1925.3	0	SC	8	2.4727	0	34.6073	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1926.2	0	SC	8	2.4719	0	34.6078	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1927.2	0	SC	8	2.4715	0	34.6079	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1928.2	0	SC	8	2.4722	0	34.6067	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1929.2	0	SC	8	2.4710	0	34.6079	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1930.2	0	SC	8	2.4717	0	34.6070	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1931.2	0	SC	8	2.4708	0	34.6079	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1932.2	0	SC	8	2.4701	0	34.6081	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1933.1	0	SC	8	2.4701	0	34.6073	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1934.1	0	SC	8	2.4704	0	34.6066	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1935.1	0	SC	8	2.4701	0	34.6075	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1936.1	0	SC	8	2.4693	0	34.6082	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1937.1	0	SC	8	2.4689	0	34.6085	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1938.1	0	SC	8	2.4696	0	34.6074	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1939.0	0	SC	8	2.4695	0	34.6070	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1940.0	0	SC	8	2.4694	0	34.6076	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1941.0	0	SC	8	2.4693	0	34.6079	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1942.0	0	SC	8	2.4693	0	34.6079	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1943.0	0	SC	8	2.4698	0	34.6072	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1944.0	0	SC	8	2.4694	0	34.6074	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1945.0	0	SC	8	2.4699	0	34.6069	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1945.9	0	SC	8	2.4698	0	34.6075	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1946.9	0	SC	8	2.4703	0	34.6068	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1947.9	0	SC	8	2.4694	0	34.6077	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1948.9	0	SC	8	2.4697	0	34.6074	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1949.9	0	SC	8	2.4710	0	34.6061	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1950.9	0	SC	8	2.4697	0	34.6072	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1951.8	0	SC	8	2.4700	0	34.6075	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1952.8	0	SC	8	2.4694	0	34.6080	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1953.8	0	SC	8	2.4692	0	34.6080	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1954.8	0	SC	8	2.4692	0	34.6078	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1955.8	0	SC	8	2.4687	0	34.6080	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1956.8	0	SC	8	2.4688	0	34.6080	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1957.8	0	SC	8	2.4683	0	34.6087	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1958.7	0	SC	8	2.4666	0	34.6089	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1959.7	0	SC	8	2.4666	0	34.6088	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1960.7	0	SC	8	2.4655	0	34.6083	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1961.7	0	SC	8	2.4632	0	34.6088	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1962.7	0	SC	8	2.4646	0	34.6081	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1963.7	0	SC	8	2.4642	0	34.6081	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1964.6	0	SC	8	2.4638	0	34.6083	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1965.6	0	SC	8	2.4641	0	34.6078	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1966.6	0	SC	8	2.4648	0	34.6072	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1967.6	0	SC	8	2.4627	0	34.6087	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1968.6	0	SC	8	2.4627	0	34.6087	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1969.6	0	SC	8	2.4617	0	34.6090	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1970.6	0	SC	8	2.4620	0	34.6084	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1971.5	0	SC	8	2.4615	0	34.6086	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1972.5	0	SC	8	2.4623	0	34.6073	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1973.5	0	SC	8	2.4612	0	34.6086	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1974.5	0	SC	8	2.4615	0	34.6086	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1975.5	0	SC	8	2.4625	0	34.6076	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1976.5	0	SC	8	2.4615	0	34.6083	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1977.4	0	SC	8	2.4617	0	34.6082	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1979.4	0	SC	8	2.4618	0	34.6084	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1980.4	0	SC	8	2.4627	0	34.6076	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1981.4	0	SC	8	2.4624	0	34.6079	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1982.4	0	SC	8	2.4626	0	34.6077	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1983.4	0	SC	8	2.4628	0	34.6074	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1984.3	0	SC	8	2.4615	0	34.6089	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1985.3	0	SC	8	2.4589	0	34.6105	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1986.3	0	SC	8	2.4590	0	34.6086	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	3.0	0	SC	8	24.0297	0	34.4894	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	4.0	0	SC	8	24.0336	0	34.4881	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	5.0	0	SC	8	24.0352	0	34.4893	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	6.0	0	SC	8	24.0407	0	34.4868	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	7.0	0	SC	8	24.0390	0	34.4880	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	8.0	0	SC	8	24.0394	0	34.4873	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	8.9	0	SC	8	24.0400	0	34.4873	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	9.9	0	SC	8	24.0401	0	34.4874	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	10.9	0	SC	8	24.0400	0	34.4875	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	11.9	0	SC	8	24.0425	0	34.4869	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	12.9	0	SC	8	24.0431	0	34.4865	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	13.9	0	SC	8	24.0409	0	34.4866	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	14.9	0	SC	8	24.0388	0	34.4875	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	15.9	0	SC	8	24.0395	0	34.4873	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	16.9	0	SC	8	24.0407	0	34.4871	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	17.9	0	SC	8	24.0407	0	34.4874	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	18.9	0	SC	8	24.0399	0	34.4874	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	19.9	0	SC	8	24.0404	0	34.4869	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	20.9	0	SC	8	24.0404	0	34.4876	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	21.9	0	SC	8	24.0414	0	34.4873	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	22.9	0	SC	8	24.0408	0	34.4879	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	23.9	0	SC	8	24.0401	0	34.4884	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	24.8	0	SC	8	24.0379	0	34.4898	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	25.8	0	SC	8	24.0413	0	34.4887	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	26.8	0	SC	8	24.0425	0	34.4875	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	27.8	0	SC	8	24.0417	0	34.4876	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	28.8	0	SC	8	24.0409	0	34.4887	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	29.8	0	SC	8	24.0437	0	34.4878	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	30.8	0	SC	8	24.0398	0	34.4895	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	31.8	0	SC	8	24.0401	0	34.4895	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	32.8	0	SC	8	24.0402	0	34.4897	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	33.8	0	SC	8	24.0388	0	34.4895	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	34.8	0	SC	8	24.0348	0	34.4908	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	35.8	0	SC	8	24.0386	0	34.4905	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	36.8	0	SC	8	24.0213	0	34.4913	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	37.8	0	SC	8	23.9897	0	34.5091	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	38.8	0	SC	8	24.0056	0	34.5001	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	39.8	0	SC	8	24.0093	0	34.4993	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	40.7	0	SC	8	23.9875	0	34.5049	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	41.7	0	SC	8	23.9594	0	34.5097	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	42.7	0	SC	8	23.9709	0	34.5097	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	43.7	0	SC	8	23.9790	0	34.5054	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	44.7	0	SC	8	23.9655	0	34.5130	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	45.7	0	SC	8	23.9709	0	34.5095	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	46.7	0	SC	8	23.9636	0	34.5119	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	47.7	0	SC	8	23.9687	0	34.5109	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	48.7	0	SC	8	23.9700	0	34.5099	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	49.7	0	SC	8	23.9619	0	34.5116	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	50.7	0	SC	8	23.9546	0	34.5153	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	51.7	0	SC	8	23.9475	0	34.5160	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	52.7	0	SC	8	23.9381	0	34.5181	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	53.7	0	SC	8	23.9341	0	34.5193	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	54.7	0	SC	8	23.9317	0	34.5208	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	55.7	0	SC	8	23.9337	0	34.5189	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	56.6	0	SC	8	23.9311	0	34.5110	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	57.6	0	SC	8	23.9006	0	34.4861	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	58.6	0	SC	8	23.8123	0	34.4933	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	59.6	0	SC	8	23.2603	0	34.5713	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	60.6	0	SC	8	23.1603	0	34.5514	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	61.6	0	SC	8	23.0298	0	34.4802	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	62.6	0	SC	8	22.9372	0	34.5134	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	63.6	0	SC	8	22.7702	0	34.6075	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	64.6	0	SC	8	22.6840	0	34.6250	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	65.6	0	SC	8	22.6672	0	34.5923	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	66.6	0	SC	8	22.6487	0	34.5789	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	67.6	0	SC	8	22.5889	0	34.5683	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	68.6	0	SC	8	22.5702	0	34.5353	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	69.6	0	SC	8	22.4908	0	34.5777	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	70.6	0	SC	8	22.4470	0	34.5851	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	71.5	0	SC	8	22.4011	0	34.5963	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	72.5	0	SC	8	22.3543	0	34.5894	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	73.5	0	SC	8	22.2420	0	34.6373	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	74.5	0	SC	8	22.1977	0	34.6057	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	75.5	0	SC	8	22.0830	0	34.6111	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	76.5	0	SC	8	22.0417	4	34.5515	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	77.5	0	SC	8	22.0715	4	34.4321	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	78.5	0	SC	8	21.8791	0	34.4843	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	79.5	0	SC	8	21.7363	0	34.4505	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	80.5	0	SC	8	21.2856	0	34.6060	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	81.5	0	SC	8	21.1157	0	34.5563	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	82.5	0	SC	8	20.8007	0	34.6232	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	83.5	0	SC	8	20.6388	0	34.6457	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	84.5	0	SC	8	20.5629	0	34.6723	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	85.5	0	SC	8	20.4457	0	34.6762	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	86.5	0	SC	8	20.3532	0	34.6595	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	87.4	0	SC	8	20.3172	0	34.6604	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	88.4	0	SC	8	20.2013	0	34.6652	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	89.4	0	SC	8	20.0961	0	34.6705	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	90.4	0	SC	8	20.0062	0	34.6790	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	91.4	0	SC	8	19.9798	0	34.6776	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	92.4	0	SC	8	19.9318	0	34.6828	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	93.4	0	SC	8	19.8359	0	34.6831	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	94.4	0	SC	8	19.5926	0	34.6831	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	95.4	0	SC	8	19.4535	0	34.7083	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	96.4	0	SC	8	19.4297	0	34.7095	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	97.4	0	SC	8	19.4038	0	34.7104	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	98.4	0	SC	8	19.3694	0	34.6997	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	99.4	0	SC	8	19.3336	0	34.7060	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	100.4	0	SC	8	19.3411	4	34.6797	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	101.4	0	SC	8	19.2889	4	34.5747	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	102.3	0	SC	8	19.0712	0	34.6510	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	103.3	0	SC	8	18.9827	0	34.6642	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	104.3	0	SC	8	18.9081	0	34.7184	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	105.3	0	SC	8	18.8080	0	34.6883	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	106.3	0	SC	8	18.6029	0	34.7288	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	107.3	0	SC	8	18.5745	4	34.6496	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	108.3	0	SC	8	18.5828	4	34.4848	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	109.3	0	SC	8	18.3884	0	34.4965	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	110.3	0	SC	8	18.1313	0	34.6711	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	111.3	0	SC	8	18.0439	0	34.6601	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	112.3	0	SC	8	17.9500	0	34.6452	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	113.3	0	SC	8	17.8326	0	34.6795	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	114.3	0	SC	8	17.7940	0	34.6804	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	115.3	0	SC	8	17.7762	0	34.6775	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	116.3	0	SC	8	17.7380	0	34.6771	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	117.2	0	SC	8	17.7107	0	34.6713	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	118.2	0	SC	8	17.6981	0	34.6683	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	119.2	0	SC	8	17.6830	0	34.6666	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	120.2	0	SC	8	17.6538	0	34.6673	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	121.2	0	SC	8	17.6212	0	34.6679	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	122.2	0	SC	8	17.5576	0	34.6671	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	123.2	0	SC	8	17.5252	0	34.6686	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	124.2	0	SC	8	17.4246	0	34.6344	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	125.2	0	SC	8	17.3210	0	34.6572	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	126.2	0	SC	8	17.2251	0	34.6631	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	127.2	0	SC	8	17.2003	0	34.6623	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	128.2	0	SC	8	17.1915	0	34.6598	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	129.2	0	SC	8	17.1736	0	34.6621	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	130.2	0	SC	8	17.1525	0	34.6544	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	131.2	0	SC	8	17.0982	0	34.6576	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	132.1	0	SC	8	17.0467	0	34.6414	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	133.1	0	SC	8	16.8272	0	34.6486	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	135.1	0	SC	8	16.8049	0	34.6497	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	136.1	0	SC	8	16.8004	0	34.6502	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	137.1	0	SC	8	16.7822	0	34.6477	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	138.1	0	SC	8	16.7611	0	34.6463	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	139.1	0	SC	8	16.6962	0	34.6434	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	140.1	0	SC	8	16.6005	0	34.6442	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	141.1	0	SC	8	16.6138	0	34.6428	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	142.1	0	SC	8	16.6098	0	34.6418	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	143.1	0	SC	8	16.6033	0	34.6423	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	144.1	0	SC	8	16.6022	0	34.6343	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	145.1	0	SC	8	16.5943	0	34.6263	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	146.1	0	SC	8	16.4496	0	34.6015	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	147.0	0	SC	8	16.2102	0	34.6512	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	148.0	0	SC	8	16.1984	0	34.6501	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	149.0	0	SC	8	16.2011	0	34.6163	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	150.0	0	SC	8	16.1737	0	34.6325	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	151.0	0	SC	8	16.1570	0	34.6447	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	152.0	0	SC	8	16.1669	0	34.6218	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	153.0	0	SC	8	16.1461	4	34.6321	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	154.0	0	SC	8	16.1453	4	34.5320	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	155.0	0	SC	8	16.0583	0	34.5152	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	156.0	0	SC	8	15.9303	0	34.5528	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	157.0	0	SC	8	15.8464	0	34.5941	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	158.0	0	SC	8	15.8083	0	34.6203	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	159.0	0	SC	8	15.7855	0	34.6340	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	160.0	0	SC	8	15.7370	0	34.6158	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	160.9	0	SC	8	15.7046	0	34.5909	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	161.9	0	SC	8	15.6077	0	34.6071	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	162.9	0	SC	8	15.6193	0	34.5893	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	163.9	0	SC	8	15.6173	0	34.5427	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	164.9	0	SC	8	15.5384	0	34.4853	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	165.9	0	SC	8	15.3942	0	34.4681	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	166.9	0	SC	8	15.2423	0	34.5676	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	167.9	0	SC	8	15.1127	0	34.6088	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	168.9	0	SC	8	14.9850	0	34.5290	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	169.9	0	SC	8	14.9293	4	34.4892	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	170.9	0	SC	8	14.7968	4	34.3644	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	171.9	0	SC	8	14.5055	0	34.3731	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	172.9	0	SC	8	14.3897	0	34.4713	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	173.9	0	SC	8	14.2673	0	34.5285	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	174.9	0	SC	8	14.1979	0	34.5532	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	175.8	0	SC	8	14.1394	0	34.5616	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	176.8	0	SC	8	14.1055	0	34.5601	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	177.8	0	SC	8	14.0136	0	34.5240	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	178.8	0	SC	8	13.8705	0	34.5514	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	179.8	0	SC	8	13.7230	0	34.5284	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	180.8	0	SC	8	13.5390	0	34.5257	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	181.8	0	SC	8	13.4039	0	34.5351	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	182.8	0	SC	8	13.3451	0	34.5470	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	183.8	0	SC	8	13.3386	0	34.5381	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	184.8	0	SC	8	13.3338	0	34.5298	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	185.8	0	SC	8	13.3320	0	34.5202	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	186.8	0	SC	8	13.3155	0	34.5293	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	187.8	0	SC	8	13.3079	0	34.5245	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	188.8	0	SC	8	13.3140	0	34.5251	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	189.7	0	SC	8	13.3140	0	34.5261	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	190.7	0	SC	8	13.3152	0	34.5253	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	191.7	0	SC	8	13.3146	0	34.5240	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	192.7	0	SC	8	13.3136	0	34.5226	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	193.7	0	SC	8	13.3157	0	34.5207	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	194.7	0	SC	8	13.3175	0	34.5191	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	195.7	0	SC	8	13.3169	0	34.5199	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	196.7	0	SC	8	13.3105	0	34.5206	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	197.7	0	SC	8	13.2995	0	34.5138	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	198.7	0	SC	8	13.2650	0	34.5096	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	199.7	0	SC	8	13.1935	0	34.5184	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	200.7	0	SC	8	13.1654	0	34.5327	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	201.7	0	SC	8	13.1668	0	34.5207	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	202.7	0	SC	8	13.1290	0	34.5089	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	203.7	0	SC	8	13.0047	0	34.4935	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	204.6	0	SC	8	12.9228	0	34.5138	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	205.6	0	SC	8	12.9118	0	34.5108	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	206.6	0	SC	8	12.8865	0	34.5085	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	207.6	0	SC	8	12.8650	0	34.5106	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	208.6	0	SC	8	12.8538	0	34.5052	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	209.6	0	SC	8	12.8402	0	34.5037	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	210.6	0	SC	8	12.8314	0	34.5030	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	211.6	0	SC	8	12.8117	0	34.5000	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	212.6	0	SC	8	12.7730	0	34.4994	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	213.6	0	SC	8	12.7415	0	34.4992	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	214.6	0	SC	8	12.7272	0	34.5003	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	215.6	0	SC	8	12.7184	0	34.5002	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	216.6	0	SC	8	12.7088	0	34.4949	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	217.6	0	SC	8	12.6846	0	34.4934	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	218.5	0	SC	8	12.6324	0	34.4904	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	219.5	0	SC	8	12.5957	0	34.4983	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	220.5	0	SC	8	12.5574	0	34.4933	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	221.5	0	SC	8	12.5033	0	34.4887	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	222.5	0	SC	8	12.4533	0	34.4947	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	223.5	0	SC	8	12.4466	0	34.4914	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	224.5	0	SC	8	12.4300	0	34.4931	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	225.5	0	SC	8	12.4132	0	34.4977	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	226.5	0	SC	8	12.4089	0	34.4980	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	227.5	0	SC	8	12.4102	0	34.4892	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	228.5	0	SC	8	12.3879	0	34.4868	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	229.5	0	SC	8	12.3658	4	34.4800	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	230.5	0	SC	8	12.3699	4	34.3869	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	231.4	0	SC	8	12.2597	0	34.4151	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	232.4	0	SC	8	12.1938	0	34.4266	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	233.4	0	SC	8	12.1183	0	34.4637	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	234.4	0	SC	8	12.0809	0	34.4905	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	235.4	0	SC	8	11.9959	0	34.4655	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	236.4	0	SC	8	11.9043	0	34.4681	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	237.4	0	SC	8	11.9216	0	34.4130	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	238.4	0	SC	8	11.9059	0	34.3942	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	239.4	0	SC	8	11.8256	0	34.4518	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	240.4	0	SC	8	11.7823	0	34.4741	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	241.4	0	SC	8	11.7471	0	34.4885	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	242.4	0	SC	8	11.7292	0	34.4642	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	243.4	0	SC	8	11.6940	0	34.4698	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	244.4	0	SC	8	11.6563	0	34.4675	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	245.3	0	SC	8	11.6013	0	34.4642	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	246.3	0	SC	8	11.5440	0	34.4637	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	247.3	0	SC	8	11.4618	0	34.4580	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	248.3	0	SC	8	11.3878	0	34.4746	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	249.3	0	SC	8	11.3819	0	34.4733	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	250.3	0	SC	8	11.3672	0	34.4807	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	251.3	0	SC	8	11.3052	0	34.4501	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	252.3	0	SC	8	11.2262	0	34.4577	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	253.3	0	SC	8	11.1592	0	34.4494	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	254.3	0	SC	8	11.0291	0	34.4517	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	255.3	0	SC	8	11.0073	0	34.4569	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	256.3	0	SC	8	10.9856	0	34.4649	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	257.3	0	SC	8	10.9800	0	34.4553	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	258.3	0	SC	8	10.9577	0	34.4538	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	259.2	0	SC	8	10.9350	0	34.4521	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	260.2	0	SC	8	10.9215	0	34.4528	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	261.2	0	SC	8	10.9332	0	34.4257	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	262.2	0	SC	8	10.9203	0	34.4364	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	263.2	0	SC	8	10.8974	0	34.4517	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	264.2	0	SC	8	10.8713	0	34.4449	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	265.2	0	SC	8	10.8069	0	34.4455	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	266.2	0	SC	8	10.7820	0	34.4626	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	267.2	0	SC	8	10.7667	0	34.4601	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	268.2	0	SC	8	10.6946	0	34.4637	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	269.2	0	SC	8	10.6607	0	34.4563	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	270.2	0	SC	8	10.6183	0	34.4474	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	271.2	0	SC	8	10.5865	0	34.4471	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	272.2	0	SC	8	10.5792	0	34.4457	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	273.1	0	SC	8	10.5604	0	34.4418	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	274.1	0	SC	8	10.5383	0	34.4425	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	275.1	0	SC	8	10.5244	0	34.4428	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	276.1	0	SC	8	10.4988	0	34.4469	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	277.1	0	SC	8	10.4998	0	34.4226	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	278.1	0	SC	8	10.4858	0	34.4174	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	279.1	0	SC	8	10.4502	0	34.4313	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	280.1	0	SC	8	10.4008	0	34.4426	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	281.1	0	SC	8	10.4024	0	34.4403	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	282.1	0	SC	8	10.3982	0	34.4395	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	283.1	0	SC	8	10.3946	0	34.4391	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	284.1	0	SC	8	10.3944	0	34.4382	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	285.1	0	SC	8	10.3921	0	34.4384	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	286.0	0	SC	8	10.3932	0	34.4341	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	287.0	0	SC	8	10.3851	0	34.4350	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	288.0	0	SC	8	10.3801	0	34.4370	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	289.0	0	SC	8	10.3795	0	34.4371	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	290.0	0	SC	8	10.3786	0	34.4375	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	291.0	0	SC	8	10.3768	0	34.4356	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	292.0	0	SC	8	10.3758	0	34.4363	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	293.0	0	SC	8	10.3762	0	34.4355	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	294.0	0	SC	8	10.3749	0	34.4358	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	295.0	0	SC	8	10.3738	0	34.4358	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	296.0	0	SC	8	10.3739	0	34.4357	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	297.0	0	SC	8	10.3737	0	34.4362	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	298.0	0	SC	8	10.3730	0	34.4354	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	298.9	0	SC	8	10.3722	0	34.4354	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	299.9	0	SC	8	10.3734	0	34.4354	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	300.9	0	SC	8	10.3722	0	34.4351	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	301.9	0	SC	8	10.3706	0	34.4340	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	302.9	0	SC	8	10.3681	0	34.4350	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	303.9	0	SC	8	10.3661	0	34.4345	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	304.9	0	SC	8	10.3649	0	34.4344	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	305.9	0	SC	8	10.3625	0	34.4354	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	306.9	0	SC	8	10.3594	0	34.4339	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	307.9	0	SC	8	10.3522	0	34.4340	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	308.9	0	SC	8	10.3435	0	34.4346	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	309.9	0	SC	8	10.3372	0	34.4346	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	310.9	0	SC	8	10.3289	0	34.4345	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	311.9	0	SC	8	10.3193	0	34.4335	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	312.8	0	SC	8	10.3031	0	34.4359	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	313.8	0	SC	8	10.2983	0	34.4350	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	314.8	0	SC	8	10.2947	0	34.4352	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	315.8	0	SC	8	10.2807	0	34.4400	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	316.8	0	SC	8	10.2667	0	34.4338	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	317.8	0	SC	8	10.2509	0	34.4338	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	318.8	0	SC	8	10.2268	0	34.4341	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	319.8	0	SC	8	10.2290	0	34.4125	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	320.8	0	SC	8	10.2258	0	34.3866	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	321.8	0	SC	8	10.1637	0	34.4148	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	322.8	0	SC	8	10.1072	0	34.4292	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	323.8	0	SC	8	10.0777	0	34.4195	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	324.8	0	SC	8	10.0470	0	34.4211	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	325.7	0	SC	8	9.9350	0	34.4217	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	326.7	0	SC	8	9.9119	0	34.4351	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	327.7	0	SC	8	9.9146	0	34.4310	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	328.7	0	SC	8	9.9112	0	34.4290	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	329.7	0	SC	8	9.9027	0	34.4298	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	330.7	0	SC	8	9.8969	0	34.4250	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	331.7	0	SC	8	9.8816	0	34.4267	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	332.7	0	SC	8	9.8672	0	34.4264	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	333.7	0	SC	8	9.8607	0	34.4238	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	334.7	0	SC	8	9.8398	0	34.4236	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	335.7	0	SC	8	9.8101	0	34.4252	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	336.7	0	SC	8	9.7882	0	34.4275	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	337.7	0	SC	8	9.7708	0	34.4201	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	338.6	0	SC	8	9.7442	0	34.4240	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	339.6	0	SC	8	9.7285	0	34.4271	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	340.6	0	SC	8	9.7183	0	34.4253	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	341.6	0	SC	8	9.7092	0	34.4262	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	342.6	0	SC	8	9.7044	0	34.4253	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	343.6	0	SC	8	9.6917	0	34.4244	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	344.6	0	SC	8	9.6849	0	34.4246	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	345.6	0	SC	8	9.6775	0	34.4251	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	346.6	0	SC	8	9.6724	0	34.4250	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	347.6	0	SC	8	9.6636	0	34.4248	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	348.6	0	SC	8	9.6535	0	34.4252	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	349.6	0	SC	8	9.6474	0	34.4268	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	350.6	0	SC	8	9.6401	0	34.4246	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	351.5	0	SC	8	9.6355	0	34.4240	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	352.5	0	SC	8	9.6317	0	34.4249	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	353.5	0	SC	8	9.6269	0	34.4236	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	354.5	0	SC	8	9.6190	0	34.4232	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	355.5	0	SC	8	9.6116	0	34.4236	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	356.5	0	SC	8	9.6089	0	34.4232	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	357.5	0	SC	8	9.6031	0	34.4234	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	358.5	0	SC	8	9.5993	0	34.4225	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	359.5	0	SC	8	9.5932	0	34.4234	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	360.5	0	SC	8	9.5906	0	34.4229	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	361.5	0	SC	8	9.5872	0	34.4225	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	362.5	0	SC	8	9.5835	0	34.4231	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	363.4	0	SC	8	9.5823	0	34.4228	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	364.4	0	SC	8	9.5815	0	34.4223	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	365.4	0	SC	8	9.5781	0	34.4218	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	366.4	0	SC	8	9.5740	0	34.4221	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	367.4	0	SC	8	9.5697	0	34.4225	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	368.4	0	SC	8	9.5622	0	34.4219	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	369.4	0	SC	8	9.5570	0	34.4225	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	370.4	0	SC	8	9.5537	0	34.4231	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	371.4	0	SC	8	9.5480	0	34.4220	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	372.4	0	SC	8	9.5348	0	34.4229	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	373.4	0	SC	8	9.5293	0	34.4229	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	374.4	0	SC	8	9.5319	0	34.4080	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	375.4	0	SC	8	9.5201	0	34.4110	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	376.3	0	SC	8	9.4967	0	34.4214	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	377.3	0	SC	8	9.4734	0	34.4215	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	378.3	0	SC	8	9.4596	0	34.4241	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	379.3	0	SC	8	9.4545	0	34.4248	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	380.3	0	SC	8	9.4502	0	34.4247	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	381.3	0	SC	8	9.4426	0	34.4243	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	382.3	0	SC	8	9.4243	0	34.4249	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	383.3	0	SC	8	9.4222	0	34.4248	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	384.3	0	SC	8	9.4202	0	34.4229	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	385.3	0	SC	8	9.4111	0	34.4244	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	386.3	0	SC	8	9.4002	0	34.4228	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	387.3	0	SC	8	9.3945	0	34.4228	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	388.3	0	SC	8	9.3932	0	34.4212	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	389.2	0	SC	8	9.3912	0	34.4216	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	390.2	0	SC	8	9.3882	0	34.4218	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	391.2	0	SC	8	9.3893	0	34.4189	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	392.2	0	SC	8	9.3895	0	34.4124	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	393.2	0	SC	8	9.3792	0	34.4178	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	394.2	0	SC	8	9.3765	0	34.4210	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	395.2	0	SC	8	9.3763	0	34.4207	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	396.2	0	SC	8	9.3585	0	34.4181	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	397.2	0	SC	8	9.3416	0	34.4204	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	398.2	0	SC	8	9.3263	0	34.4182	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	399.2	0	SC	8	9.3100	0	34.4221	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	400.2	0	SC	8	9.3070	0	34.4230	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	401.1	0	SC	8	9.2887	4	34.4314	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	402.1	0	SC	8	9.2672	4	34.4227	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	403.1	0	SC	8	9.2465	4	34.4134	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	404.1	0	SC	8	9.1937	0	34.4180	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	405.1	0	SC	8	9.1801	4	34.4170	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	406.1	0	SC	8	9.1793	4	34.4115	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	407.1	0	SC	8	9.1493	0	34.4154	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	408.1	0	SC	8	9.1352	0	34.4116	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	409.1	0	SC	8	9.1160	0	34.4141	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	410.1	0	SC	8	9.1029	0	34.4206	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	411.1	0	SC	8	9.0947	4	34.4196	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	412.1	0	SC	8	9.0797	4	34.4118	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	413.1	0	SC	8	9.0633	0	34.4079	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	414.0	0	SC	8	9.0400	0	34.4080	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	415.0	0	SC	8	9.0233	0	34.4100	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	416.0	0	SC	8	9.0202	0	34.4084	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	417.0	0	SC	8	9.0100	0	34.4103	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	418.0	0	SC	8	8.9941	0	34.4076	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	419.0	0	SC	8	8.9699	0	34.4050	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	420.0	0	SC	8	8.9606	0	34.4059	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	421.0	0	SC	8	8.9575	0	34.4059	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	422.0	0	SC	8	8.9555	0	34.4061	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	423.0	0	SC	8	8.9545	0	34.4060	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	424.0	0	SC	8	8.9502	0	34.4064	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	425.0	0	SC	8	8.9542	0	34.4049	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	425.9	0	SC	8	8.9543	0	34.4044	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	426.9	0	SC	8	8.9537	0	34.4043	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	427.9	0	SC	8	8.9540	0	34.4041	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	428.9	0	SC	8	8.9535	0	34.4036	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	429.9	0	SC	8	8.9536	0	34.4029	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	430.9	0	SC	8	8.9482	0	34.4046	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	431.9	0	SC	8	8.9417	0	34.4034	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	432.9	0	SC	8	8.9404	0	34.4019	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	433.9	0	SC	8	8.9398	0	34.4029	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	434.9	0	SC	8	8.9321	4	34.4078	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	435.9	0	SC	8	8.9320	4	34.4013	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	436.9	0	SC	8	8.9189	0	34.4017	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	437.8	0	SC	8	8.9142	0	34.4016	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	438.8	0	SC	8	8.9025	0	34.3987	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	439.8	0	SC	8	8.8839	0	34.4018	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	440.8	0	SC	8	8.8736	0	34.3996	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	441.8	0	SC	8	8.8513	0	34.4029	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	442.8	0	SC	8	8.8440	0	34.4051	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	443.8	0	SC	8	8.8439	0	34.4046	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	444.8	0	SC	8	8.8407	0	34.4022	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	445.8	0	SC	8	8.8194	0	34.4090	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	446.8	0	SC	8	8.8027	0	34.4030	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	447.8	0	SC	8	8.7925	0	34.4057	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	448.8	0	SC	8	8.7883	0	34.4040	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	449.7	0	SC	8	8.7867	0	34.4037	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	450.7	0	SC	8	8.7850	0	34.4040	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	451.7	0	SC	8	8.7840	0	34.4031	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	452.7	0	SC	8	8.7810	0	34.4026	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	453.7	0	SC	8	8.7785	0	34.4041	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	454.7	0	SC	8	8.7775	0	34.4051	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	455.7	0	SC	8	8.7747	0	34.4053	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	456.7	0	SC	8	8.7684	0	34.4069	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	457.7	0	SC	8	8.7689	0	34.4071	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	458.7	0	SC	8	8.7666	0	34.4077	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	459.7	0	SC	8	8.7596	0	34.4044	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	460.7	0	SC	8	8.7428	0	34.4078	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	461.6	0	SC	8	8.7328	0	34.4109	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	462.6	0	SC	8	8.7232	0	34.4127	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	463.6	0	SC	8	8.7117	0	34.4133	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	464.6	0	SC	8	8.7005	0	34.4128	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	465.6	0	SC	8	8.6869	0	34.4128	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	466.6	0	SC	8	8.6647	0	34.4123	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	467.6	0	SC	8	8.6405	0	34.4131	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	468.6	0	SC	8	8.6170	0	34.4150	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	469.6	0	SC	8	8.5881	0	34.4139	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	470.6	0	SC	8	8.5682	0	34.4178	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	471.6	0	SC	8	8.5634	0	34.4189	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	472.6	0	SC	8	8.5550	0	34.4180	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	473.5	0	SC	8	8.5446	0	34.4183	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	474.5	0	SC	8	8.5420	4	34.4203	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	475.5	0	SC	8	8.5427	4	34.4162	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	476.5	0	SC	8	8.5389	4	34.4106	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	477.5	0	SC	8	8.5341	0	34.4128	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	478.5	0	SC	8	8.5204	0	34.4177	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	479.5	0	SC	8	8.5122	0	34.4161	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	480.5	0	SC	8	8.5054	0	34.4157	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	481.5	0	SC	8	8.4913	0	34.4153	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	482.5	0	SC	8	8.4779	0	34.4184	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	483.5	0	SC	8	8.4703	0	34.4188	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	484.5	0	SC	8	8.4659	4	34.4209	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	485.4	0	SC	8	8.4574	4	34.4136	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	486.4	0	SC	8	8.4227	0	34.4160	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	487.4	0	SC	8	8.3941	0	34.4173	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	488.4	0	SC	8	8.3620	0	34.4199	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	489.4	0	SC	8	8.3438	0	34.4209	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	490.4	0	SC	8	8.3210	0	34.4214	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	491.4	0	SC	8	8.3137	0	34.4220	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	492.4	0	SC	8	8.3079	0	34.4199	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	493.4	0	SC	8	8.2968	0	34.4194	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	494.4	0	SC	8	8.2712	0	34.4209	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	495.4	0	SC	8	8.2518	0	34.4249	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	496.4	0	SC	8	8.2369	0	34.4221	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	497.3	0	SC	8	8.2206	0	34.4233	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	498.3	0	SC	8	8.2051	0	34.4201	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	499.3	0	SC	8	8.1887	0	34.4230	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	500.3	0	SC	8	8.1840	0	34.4228	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	501.3	0	SC	8	8.1441	0	34.4151	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	502.3	0	SC	8	8.1282	0	34.4248	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	503.3	0	SC	8	8.1245	0	34.4225	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	504.3	0	SC	8	8.1170	0	34.4255	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	505.3	0	SC	8	8.1132	0	34.4234	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	506.3	0	SC	8	8.1102	0	34.4212	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	507.3	0	SC	8	8.0926	0	34.4216	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	508.3	0	SC	8	8.0883	0	34.4229	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	509.2	0	SC	8	8.0811	0	34.4240	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	510.2	0	SC	8	8.0699	0	34.4234	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	511.2	0	SC	8	8.0667	0	34.4213	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	512.2	0	SC	8	8.0554	0	34.4206	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	513.2	0	SC	8	8.0445	0	34.4239	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	514.2	0	SC	8	8.0283	0	34.4220	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	515.2	0	SC	8	8.0118	0	34.4282	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	516.2	0	SC	8	7.9841	0	34.4303	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	517.2	0	SC	8	7.9374	0	34.4224	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	518.2	0	SC	8	7.8641	0	34.4256	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	519.2	0	SC	8	7.8395	0	34.4305	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	520.1	0	SC	8	7.8122	0	34.4266	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	521.1	0	SC	8	7.7716	0	34.4297	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	522.1	0	SC	8	7.7445	0	34.4309	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	523.1	0	SC	8	7.7377	0	34.4317	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	524.1	0	SC	8	7.7311	0	34.4311	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	525.1	0	SC	8	7.7245	0	34.4315	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	526.1	0	SC	8	7.7217	0	34.4320	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	527.1	0	SC	8	7.7158	0	34.4318	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	528.1	0	SC	8	7.7066	4	34.4320	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	529.1	0	SC	8	7.7033	4	34.4273	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	530.1	0	SC	8	7.6819	0	34.4291	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	531.1	0	SC	8	7.6655	0	34.4275	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	532.0	0	SC	8	7.6552	0	34.4330	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	533.0	0	SC	8	7.6481	0	34.4319	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	534.0	0	SC	8	7.6417	0	34.4312	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	535.0	0	SC	8	7.6331	0	34.4303	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	536.0	0	SC	8	7.6236	0	34.4328	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	537.0	0	SC	8	7.6192	0	34.4316	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	538.0	0	SC	8	7.6142	0	34.4316	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	539.0	0	SC	8	7.6112	0	34.4312	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	540.0	0	SC	8	7.6088	0	34.4307	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	541.0	0	SC	8	7.5987	0	34.4306	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	542.0	0	SC	8	7.5932	0	34.4307	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	543.0	0	SC	8	7.5857	0	34.4305	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	543.9	0	SC	8	7.5699	0	34.4333	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	544.9	0	SC	8	7.5635	0	34.4350	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	545.9	0	SC	8	7.5518	0	34.4321	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	546.9	0	SC	8	7.5419	0	34.4338	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	547.9	0	SC	8	7.5374	0	34.4343	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	548.9	0	SC	8	7.5365	0	34.4322	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	549.9	0	SC	8	7.5345	0	34.4311	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	550.9	0	SC	8	7.5304	0	34.4319	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	551.9	0	SC	8	7.5247	0	34.4315	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	552.9	0	SC	8	7.5190	0	34.4310	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	553.9	0	SC	8	7.5167	0	34.4301	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	554.8	0	SC	8	7.5053	0	34.4313	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	555.8	0	SC	8	7.4914	0	34.4340	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	556.8	0	SC	8	7.4759	0	34.4336	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	557.8	0	SC	8	7.4711	0	34.4314	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	558.8	0	SC	8	7.4612	0	34.4318	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	559.8	0	SC	8	7.4539	0	34.4315	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	560.8	0	SC	8	7.4353	0	34.4294	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	561.8	0	SC	8	7.4259	0	34.4327	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	562.8	0	SC	8	7.4234	0	34.4323	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	563.8	0	SC	8	7.4051	0	34.4295	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	564.8	0	SC	8	7.3841	0	34.4310	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	565.7	0	SC	8	7.3667	0	34.4320	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	566.7	0	SC	8	7.3544	0	34.4289	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	567.7	0	SC	8	7.3336	0	34.4327	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	568.7	0	SC	8	7.3130	0	34.4354	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	569.7	0	SC	8	7.2968	0	34.4400	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	570.7	0	SC	8	7.2250	0	34.4319	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	571.7	0	SC	8	7.2076	0	34.4404	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	572.7	0	SC	8	7.2015	0	34.4439	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	573.7	0	SC	8	7.1920	4	34.4399	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	574.7	0	SC	8	7.1816	4	34.4333	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	575.7	0	SC	8	7.1644	0	34.4350	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	576.7	0	SC	8	7.1492	0	34.4316	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	577.6	0	SC	8	7.1226	0	34.4394	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	578.6	0	SC	8	7.1227	0	34.4379	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	579.6	0	SC	8	7.1170	0	34.4376	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	580.6	0	SC	8	7.1096	0	34.4373	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	581.6	0	SC	8	7.0987	0	34.4343	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	582.6	0	SC	8	7.0788	0	34.4356	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	583.6	0	SC	8	7.0792	4	34.4389	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	584.6	0	SC	8	7.0691	4	34.4322	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	585.6	0	SC	8	7.0563	0	34.4346	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	586.6	0	SC	8	7.0544	0	34.4420	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	587.6	0	SC	8	7.0513	4	34.4383	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	588.5	0	SC	8	7.0401	4	34.4283	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	589.5	0	SC	8	7.0126	0	34.4359	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	590.5	0	SC	8	7.0006	0	34.4367	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	591.5	0	SC	8	6.9951	0	34.4384	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	592.5	0	SC	8	6.9917	0	34.4382	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	593.5	0	SC	8	6.9786	0	34.4368	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	594.5	0	SC	8	6.9770	0	34.4372	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	595.5	0	SC	8	6.9724	0	34.4375	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	596.5	0	SC	8	6.9688	0	34.4383	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	597.5	0	SC	8	6.9668	0	34.4376	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	598.5	0	SC	8	6.9655	0	34.4369	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	599.4	0	SC	8	6.9635	0	34.4370	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	600.4	0	SC	8	6.9607	0	34.4370	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	601.4	0	SC	8	6.9574	0	34.4375	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	602.4	0	SC	8	6.9553	0	34.4371	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	603.4	0	SC	8	6.9535	0	34.4367	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	604.4	0	SC	8	6.9531	0	34.4371	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	605.4	0	SC	8	6.9526	0	34.4371	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	606.4	0	SC	8	6.9495	0	34.4359	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	607.4	0	SC	8	6.9436	0	34.4369	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	608.4	0	SC	8	6.9400	0	34.4367	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	609.4	0	SC	8	6.9374	0	34.4373	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	610.3	0	SC	8	6.9299	0	34.4370	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	611.3	0	SC	8	6.9248	0	34.4386	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	612.3	0	SC	8	6.9253	0	34.4364	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	613.3	0	SC	8	6.9271	0	34.4342	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	614.3	0	SC	8	6.9234	0	34.4374	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	615.3	0	SC	8	6.9214	0	34.4359	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	616.3	0	SC	8	6.9148	0	34.4366	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	617.3	0	SC	8	6.9078	0	34.4368	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	618.3	0	SC	8	6.9008	0	34.4371	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	619.3	0	SC	8	6.8963	0	34.4372	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	620.3	0	SC	8	6.8895	0	34.4363	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	621.2	0	SC	8	6.8794	4	34.4407	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	622.2	0	SC	8	6.8760	4	34.4355	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	623.2	0	SC	8	6.8564	0	34.4348	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	624.2	0	SC	8	6.8408	0	34.4395	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	625.2	0	SC	8	6.8329	0	34.4395	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	626.2	0	SC	8	6.8302	0	34.4390	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	627.2	0	SC	8	6.8227	0	34.4392	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	628.2	0	SC	8	6.8133	0	34.4399	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	629.2	0	SC	8	6.8063	0	34.4384	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	630.2	0	SC	8	6.7950	0	34.4378	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	631.2	0	SC	8	6.7787	0	34.4416	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	632.1	0	SC	8	6.7735	0	34.4396	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	633.1	0	SC	8	6.7631	0	34.4383	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	634.1	0	SC	8	6.7538	0	34.4409	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	635.1	0	SC	8	6.7445	0	34.4407	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	636.1	0	SC	8	6.7397	0	34.4415	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	637.1	0	SC	8	6.6977	0	34.4447	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	638.1	0	SC	8	6.6817	0	34.4463	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	639.1	0	SC	8	6.6695	4	34.4511	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	640.1	0	SC	8	6.6616	4	34.4452	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	642.1	0	SC	8	6.5949	0	34.4458	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	643.0	0	SC	8	6.5919	0	34.4456	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	644.0	0	SC	8	6.5848	0	34.4443	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	645.0	0	SC	8	6.5740	0	34.4418	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	646.0	0	SC	8	6.5644	0	34.4460	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	647.0	0	SC	8	6.5550	0	34.4429	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	648.0	0	SC	8	6.5344	0	34.4459	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	649.0	0	SC	8	6.5024	0	34.4509	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	650.0	0	SC	8	6.4888	4	34.4493	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	651.0	0	SC	8	6.4966	4	34.4378	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	652.0	0	SC	8	6.4984	4	34.4304	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	653.0	0	SC	8	6.4788	0	34.4493	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	653.9	0	SC	8	6.4740	0	34.4497	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	654.9	0	SC	8	6.4630	0	34.4450	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	655.9	0	SC	8	6.4132	0	34.4506	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	656.9	0	SC	8	6.3998	0	34.4531	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	657.9	0	SC	8	6.3957	0	34.4507	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	658.9	0	SC	8	6.3770	0	34.4532	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	659.9	0	SC	8	6.3699	0	34.4551	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	660.9	0	SC	8	6.3703	0	34.4535	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	661.9	0	SC	8	6.3683	0	34.4508	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	662.9	0	SC	8	6.3590	0	34.4520	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	663.9	0	SC	8	6.3556	0	34.4517	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	664.8	0	SC	8	6.3445	0	34.4520	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	665.8	0	SC	8	6.3318	0	34.4528	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	666.8	0	SC	8	6.3194	0	34.4553	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	667.8	0	SC	8	6.3071	0	34.4560	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	668.8	0	SC	8	6.2957	0	34.4524	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	669.8	0	SC	8	6.2815	0	34.4538	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	670.8	0	SC	8	6.2701	0	34.4554	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	671.8	0	SC	8	6.2591	0	34.4567	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	672.8	0	SC	8	6.2563	0	34.4552	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	673.8	0	SC	8	6.2536	0	34.4536	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	674.7	0	SC	8	6.2445	0	34.4551	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	675.7	0	SC	8	6.2382	0	34.4559	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	676.7	0	SC	8	6.2121	0	34.4542	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	677.7	0	SC	8	6.1699	0	34.4550	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	678.7	0	SC	8	6.1335	0	34.4620	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	679.7	0	SC	8	6.1160	0	34.4638	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	680.7	0	SC	8	6.1024	0	34.4605	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	681.7	0	SC	8	6.0911	0	34.4596	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	682.7	0	SC	8	6.0753	0	34.4608	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	683.7	0	SC	8	6.0646	0	34.4598	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	684.7	0	SC	8	6.0537	0	34.4592	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	685.6	0	SC	8	6.0409	4	34.4652	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	686.6	0	SC	8	6.0383	4	34.4569	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	687.6	0	SC	8	6.0231	0	34.4612	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	688.6	0	SC	8	6.0207	0	34.4619	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	689.6	0	SC	8	6.0106	0	34.4608	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	690.6	0	SC	8	5.9841	0	34.4632	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	691.6	0	SC	8	5.9677	0	34.4634	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	692.6	0	SC	8	5.9546	0	34.4624	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	693.6	0	SC	8	5.9474	0	34.4642	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	694.6	0	SC	8	5.9436	0	34.4628	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	695.6	0	SC	8	5.9387	0	34.4635	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	696.5	0	SC	8	5.9351	0	34.4636	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	697.5	0	SC	8	5.9313	0	34.4630	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	698.5	0	SC	8	5.9274	0	34.4638	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	699.5	0	SC	8	5.9263	0	34.4640	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	700.5	0	SC	8	5.9264	0	34.4635	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	701.5	0	SC	8	5.9266	0	34.4631	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	702.5	0	SC	8	5.9262	0	34.4633	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	703.5	0	SC	8	5.9266	0	34.4632	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	704.5	0	SC	8	5.9268	0	34.4629	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	705.5	0	SC	8	5.9243	0	34.4627	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	706.4	0	SC	8	5.9241	0	34.4631	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	707.4	0	SC	8	5.9248	0	34.4627	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	708.4	0	SC	8	5.9249	0	34.4626	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	709.4	0	SC	8	5.9248	0	34.4618	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	710.4	0	SC	8	5.9232	0	34.4624	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	711.4	0	SC	8	5.9212	4	34.4630	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	712.4	0	SC	8	5.9198	4	34.4492	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	713.4	0	SC	8	5.8787	0	34.4655	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	714.4	0	SC	8	5.8332	0	34.4630	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	715.4	0	SC	8	5.8498	0	34.4664	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	716.4	0	SC	8	5.8478	0	34.4640	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	717.3	0	SC	8	5.8348	0	34.4652	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	718.3	0	SC	8	5.8210	0	34.4690	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	719.3	0	SC	8	5.8099	0	34.4714	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	720.3	0	SC	8	5.8010	0	34.4668	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	721.3	0	SC	8	5.7974	0	34.4668	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	722.3	0	SC	8	5.7975	0	34.4676	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	723.3	0	SC	8	5.7987	0	34.4666	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	724.3	0	SC	8	5.7972	0	34.4658	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	725.3	0	SC	8	5.7929	0	34.4665	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	726.3	0	SC	8	5.7902	0	34.4657	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	727.2	0	SC	8	5.7585	0	34.4649	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	728.2	0	SC	8	5.7416	0	34.4690	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	729.2	0	SC	8	5.7374	0	34.4702	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	730.2	0	SC	8	5.7363	0	34.4695	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	731.2	0	SC	8	5.7348	0	34.4693	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	732.2	0	SC	8	5.7355	0	34.4687	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	733.2	0	SC	8	5.7356	0	34.4682	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	734.2	0	SC	8	5.7359	0	34.4678	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	735.2	0	SC	8	5.7356	0	34.4677	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	736.2	0	SC	8	5.7349	0	34.4676	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	737.2	0	SC	8	5.7348	0	34.4667	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	738.1	0	SC	8	5.7304	0	34.4671	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	739.1	0	SC	8	5.7241	0	34.4668	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	740.1	0	SC	8	5.7179	0	34.4685	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	741.1	0	SC	8	5.7170	0	34.4683	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	742.1	0	SC	8	5.7162	0	34.4671	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	743.1	0	SC	8	5.7161	0	34.4653	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	744.1	0	SC	8	5.7113	0	34.4680	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	745.1	0	SC	8	5.7074	0	34.4669	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	746.1	0	SC	8	5.6989	0	34.4690	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	747.1	0	SC	8	5.6951	0	34.4695	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	748.0	0	SC	8	5.6954	0	34.4687	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	749.0	0	SC	8	5.6918	0	34.4693	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	750.0	0	SC	8	5.6913	0	34.4687	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	751.0	0	SC	8	5.6852	0	34.4683	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	752.0	0	SC	8	5.6794	0	34.4705	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	753.0	0	SC	8	5.6730	0	34.4705	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	754.0	0	SC	8	5.6702	0	34.4700	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	755.0	0	SC	8	5.6706	0	34.4692	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	756.0	0	SC	8	5.6681	0	34.4696	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	757.0	0	SC	8	5.6653	0	34.4700	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	757.9	0	SC	8	5.6653	0	34.4689	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	758.9	0	SC	8	5.6646	0	34.4693	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	759.9	0	SC	8	5.6640	0	34.4697	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	760.9	0	SC	8	5.6636	0	34.4703	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	761.9	0	SC	8	5.6628	0	34.4704	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	762.9	0	SC	8	5.6622	0	34.4696	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	763.9	0	SC	8	5.6585	0	34.4691	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	764.9	0	SC	8	5.6590	0	34.4682	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	765.9	0	SC	8	5.6542	0	34.4696	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	766.9	0	SC	8	5.6421	0	34.4692	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	767.9	0	SC	8	5.6341	0	34.4727	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	768.8	0	SC	8	5.6357	0	34.4712	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	769.8	0	SC	8	5.6347	0	34.4723	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	770.8	0	SC	8	5.6227	0	34.4822	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	771.8	0	SC	8	5.5802	0	34.4767	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	772.8	0	SC	8	5.5508	0	34.4774	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	773.8	0	SC	8	5.5422	0	34.4731	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	774.8	0	SC	8	5.5202	0	34.4778	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	775.8	0	SC	8	5.5126	0	34.4753	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	776.8	0	SC	8	5.5023	0	34.4753	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	777.8	0	SC	8	5.4944	0	34.4759	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	778.7	0	SC	8	5.4894	0	34.4769	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	779.7	0	SC	8	5.4888	0	34.4762	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	780.7	0	SC	8	5.4844	0	34.4762	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	781.7	0	SC	8	5.4827	0	34.4766	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	782.7	0	SC	8	5.4818	0	34.4763	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	783.7	0	SC	8	5.4816	0	34.4752	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	784.7	0	SC	8	5.4791	0	34.4759	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	785.7	0	SC	8	5.4768	0	34.4770	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	786.7	0	SC	8	5.4780	0	34.4749	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	787.7	0	SC	8	5.4786	0	34.4741	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	788.6	0	SC	8	5.4763	0	34.4753	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	789.6	0	SC	8	5.4748	0	34.4759	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	790.6	0	SC	8	5.4748	0	34.4760	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	791.6	0	SC	8	5.4756	0	34.4746	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	792.6	0	SC	8	5.4742	0	34.4748	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	793.6	0	SC	8	5.4737	0	34.4760	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	794.6	0	SC	8	5.4733	0	34.4745	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	795.6	0	SC	8	5.4723	0	34.4743	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	796.6	0	SC	8	5.4706	0	34.4719	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	797.6	0	SC	8	5.4656	0	34.4718	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	798.5	0	SC	8	5.4384	0	34.4775	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	799.5	0	SC	8	5.4368	0	34.4773	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	800.5	0	SC	8	5.4363	0	34.4769	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	801.5	0	SC	8	5.4319	0	34.4764	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	802.5	0	SC	8	5.4221	0	34.4781	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	803.5	0	SC	8	5.4213	0	34.4770	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	804.5	0	SC	8	5.4091	0	34.4763	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	805.5	0	SC	8	5.3909	0	34.4790	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	806.5	0	SC	8	5.3817	0	34.4781	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	807.5	0	SC	8	5.3652	0	34.4794	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	808.4	0	SC	8	5.3429	0	34.4818	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	809.4	0	SC	8	5.3379	0	34.4824	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	810.4	0	SC	8	5.3348	0	34.4832	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	811.4	0	SC	8	5.3297	0	34.4809	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	812.4	0	SC	8	5.3256	0	34.4797	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	813.4	0	SC	8	5.3190	0	34.4820	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	814.4	0	SC	8	5.3198	0	34.4794	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	815.4	0	SC	8	5.3100	0	34.4819	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	816.4	0	SC	8	5.3082	0	34.4816	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	817.4	0	SC	8	5.3057	0	34.4821	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	818.3	0	SC	8	5.3053	0	34.4816	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	819.3	0	SC	8	5.3035	0	34.4819	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	820.3	0	SC	8	5.3006	0	34.4849	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	821.3	0	SC	8	5.2942	0	34.4816	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	822.3	0	SC	8	5.2918	0	34.4813	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	823.3	0	SC	8	5.2881	0	34.4812	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	824.3	0	SC	8	5.2861	0	34.4813	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	825.3	0	SC	8	5.2815	0	34.4825	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	826.3	0	SC	8	5.2759	0	34.4823	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	827.3	0	SC	8	5.2683	0	34.4830	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	828.2	0	SC	8	5.2635	0	34.4828	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	829.2	0	SC	8	5.2617	0	34.4829	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	830.2	0	SC	8	5.2618	0	34.4821	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	831.2	0	SC	8	5.2605	0	34.4819	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	832.2	0	SC	8	5.2596	0	34.4823	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	833.2	0	SC	8	5.2525	0	34.4817	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	834.2	0	SC	8	5.2406	4	34.4880	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	835.2	0	SC	8	5.2369	4	34.4778	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	836.2	0	SC	8	5.2208	0	34.4835	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	837.2	0	SC	8	5.2039	0	34.4852	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	838.1	0	SC	8	5.2063	0	34.4836	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	839.1	0	SC	8	5.1974	0	34.4863	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	840.1	0	SC	8	5.1781	0	34.4910	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	841.1	0	SC	8	5.1770	0	34.4880	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	842.1	0	SC	8	5.1811	0	34.4880	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	843.1	0	SC	8	5.1779	0	34.4865	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	844.1	0	SC	8	5.1776	0	34.4862	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	845.1	0	SC	8	5.1766	0	34.4864	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	846.1	0	SC	8	5.1724	0	34.4864	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	847.1	0	SC	8	5.1726	0	34.4861	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	848.0	0	SC	8	5.1718	0	34.4866	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	849.0	0	SC	8	5.1740	0	34.4850	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	850.0	0	SC	8	5.1719	0	34.4855	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	851.0	0	SC	8	5.1714	0	34.4860	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	852.0	0	SC	8	5.1716	0	34.4860	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	853.0	0	SC	8	5.1716	0	34.4862	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	854.0	0	SC	8	5.1708	0	34.4866	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	855.0	0	SC	8	5.1736	0	34.4854	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	856.0	0	SC	8	5.1741	0	34.4853	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	857.0	0	SC	8	5.1749	0	34.4847	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	857.9	0	SC	8	5.1693	0	34.4869	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	858.9	0	SC	8	5.1629	0	34.4860	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	859.9	0	SC	8	5.1516	0	34.4854	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	860.9	0	SC	8	5.1410	0	34.4880	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	861.9	0	SC	8	5.1353	0	34.4897	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	862.9	0	SC	8	5.1368	0	34.4881	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	863.9	0	SC	8	5.1379	0	34.4873	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	864.9	0	SC	8	5.1375	0	34.4851	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	865.9	0	SC	8	5.1340	0	34.4870	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	866.8	0	SC	8	5.1318	0	34.4881	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	867.8	0	SC	8	5.1312	0	34.4875	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	868.8	0	SC	8	5.1317	0	34.4873	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	869.8	0	SC	8	5.1312	0	34.4874	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	870.8	0	SC	8	5.1283	0	34.4870	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	871.8	0	SC	8	5.1209	0	34.4866	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	872.8	0	SC	8	5.1005	0	34.4867	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	873.8	0	SC	8	5.0678	0	34.4925	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	874.8	0	SC	8	5.0566	0	34.4916	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	875.8	0	SC	8	5.0539	0	34.4905	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	876.7	0	SC	8	5.0373	0	34.4902	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	877.7	0	SC	8	5.0334	0	34.4875	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	878.7	0	SC	8	5.0219	0	34.4915	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	879.7	0	SC	8	5.0180	0	34.4922	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	880.7	0	SC	8	5.0161	0	34.4927	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	881.7	0	SC	8	5.0157	0	34.4932	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	882.7	0	SC	8	5.0157	0	34.4926	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	883.7	0	SC	8	5.0089	0	34.4900	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	884.7	0	SC	8	4.9932	0	34.4936	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	885.7	0	SC	8	4.9854	0	34.4949	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	886.6	0	SC	8	4.9827	0	34.4949	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	887.6	0	SC	8	4.9806	0	34.4947	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	888.6	0	SC	8	4.9802	0	34.4949	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	889.6	0	SC	8	4.9800	0	34.4950	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	890.6	0	SC	8	4.9795	0	34.4952	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	891.6	0	SC	8	4.9797	0	34.4950	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	892.6	0	SC	8	4.9800	0	34.4947	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	893.6	0	SC	8	4.9780	0	34.4958	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	894.6	0	SC	8	4.9768	0	34.4953	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	895.6	0	SC	8	4.9755	0	34.4954	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	896.5	0	SC	8	4.9755	0	34.4948	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	898.5	0	SC	8	4.9751	0	34.4949	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	899.5	0	SC	8	4.9734	0	34.4952	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	900.5	0	SC	8	4.9723	0	34.4951	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	901.5	0	SC	8	4.9706	0	34.4948	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	902.5	0	SC	8	4.9701	0	34.4949	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	903.5	0	SC	8	4.9668	0	34.4955	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	904.5	0	SC	8	4.9636	0	34.4950	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	905.4	0	SC	8	4.9619	0	34.4950	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	906.4	0	SC	8	4.9607	0	34.4953	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	907.4	0	SC	8	4.9585	0	34.4951	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	908.4	0	SC	8	4.9537	0	34.4956	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	909.4	0	SC	8	4.9497	0	34.4975	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	910.4	0	SC	8	4.9450	0	34.4967	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	911.4	0	SC	8	4.9444	0	34.4962	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	912.4	0	SC	8	4.9424	0	34.4974	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	913.4	0	SC	8	4.9288	0	34.4958	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	914.4	0	SC	8	4.9219	0	34.4962	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	915.3	0	SC	8	4.9140	0	34.4957	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	916.3	0	SC	8	4.9044	0	34.4955	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	917.3	0	SC	8	4.8907	0	34.4961	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	918.3	0	SC	8	4.8727	0	34.4979	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	919.3	0	SC	8	4.8729	0	34.5002	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	920.3	0	SC	8	4.8715	0	34.4988	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	921.3	0	SC	8	4.8729	0	34.4967	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	922.3	0	SC	8	4.8695	0	34.4977	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	924.2	0	SC	8	4.8676	0	34.4985	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	925.2	0	SC	8	4.8675	0	34.4985	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	926.2	0	SC	8	4.8665	0	34.4987	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	927.2	0	SC	8	4.8639	0	34.4974	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	928.2	0	SC	8	4.8563	0	34.4971	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	929.2	0	SC	8	4.8458	0	34.4964	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	930.2	0	SC	8	4.8353	0	34.4998	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	931.2	0	SC	8	4.8380	0	34.4983	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	932.2	0	SC	8	4.8397	0	34.4951	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	933.2	0	SC	8	4.8376	0	34.4964	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	934.1	0	SC	8	4.8355	0	34.4937	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	935.1	0	SC	8	4.8294	0	34.4981	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	936.1	0	SC	8	4.8260	0	34.5003	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	937.1	0	SC	8	4.8253	4	34.4998	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	938.1	0	SC	8	4.8220	4	34.4932	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	939.1	0	SC	8	4.8072	0	34.4984	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	940.1	0	SC	8	4.7935	0	34.4992	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	941.1	0	SC	8	4.7843	0	34.5008	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	942.1	0	SC	8	4.7768	0	34.5009	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	943.0	0	SC	8	4.7686	0	34.5023	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	944.0	0	SC	8	4.7668	0	34.5023	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	945.0	0	SC	8	4.7667	0	34.5015	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	946.0	0	SC	8	4.7652	0	34.5021	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	947.0	0	SC	8	4.7530	0	34.5014	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	948.0	0	SC	8	4.7403	0	34.5030	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	949.0	0	SC	8	4.7368	0	34.5038	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	950.0	0	SC	8	4.7364	0	34.5036	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	951.0	0	SC	8	4.7360	0	34.5037	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	952.0	0	SC	8	4.7369	0	34.5027	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	952.9	0	SC	8	4.7355	0	34.5020	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	953.9	0	SC	8	4.7162	0	34.5028	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	954.9	0	SC	8	4.7007	4	34.5100	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	955.9	0	SC	8	4.7045	4	34.5054	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	956.9	0	SC	8	4.7002	0	34.5058	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	957.9	0	SC	8	4.6893	0	34.5048	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	958.9	0	SC	8	4.6769	0	34.5061	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	959.9	0	SC	8	4.6653	0	34.5061	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	960.9	0	SC	8	4.6572	0	34.5076	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	961.8	0	SC	8	4.6465	0	34.5082	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	962.8	0	SC	8	4.6355	0	34.5086	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	963.8	0	SC	8	4.6308	0	34.5081	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	964.8	0	SC	8	4.6248	0	34.5087	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	965.8	0	SC	8	4.6111	0	34.5097	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	966.8	0	SC	8	4.5961	0	34.5138	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	967.8	0	SC	8	4.5886	0	34.5110	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	968.8	0	SC	8	4.5737	0	34.5125	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	969.8	0	SC	8	4.5680	0	34.5129	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	970.7	0	SC	8	4.5648	0	34.5122	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	971.7	0	SC	8	4.5582	0	34.5125	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	972.7	0	SC	8	4.5533	0	34.5129	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	973.7	0	SC	8	4.5438	0	34.5130	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	974.7	0	SC	8	4.5330	0	34.5146	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	975.7	0	SC	8	4.5172	0	34.5143	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	976.7	0	SC	8	4.5069	0	34.5151	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	977.7	0	SC	8	4.4915	0	34.5166	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	978.7	0	SC	8	4.4816	0	34.5168	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	979.6	0	SC	8	4.4731	0	34.5144	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	980.6	0	SC	8	4.4630	0	34.5165	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	981.6	0	SC	8	4.4598	0	34.5170	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	982.6	0	SC	8	4.4555	0	34.5165	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	983.6	0	SC	8	4.4424	0	34.5175	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	984.6	0	SC	8	4.4354	0	34.5174	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	985.6	0	SC	8	4.4276	0	34.5159	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	986.6	0	SC	8	4.4130	0	34.5186	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	987.6	0	SC	8	4.4078	0	34.5164	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	988.6	0	SC	8	4.4015	0	34.5172	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	989.5	0	SC	8	4.3860	0	34.5179	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	990.5	0	SC	8	4.3740	0	34.5206	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	991.5	0	SC	8	4.3704	0	34.5184	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	992.5	0	SC	8	4.3688	0	34.5181	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	993.5	0	SC	8	4.3672	0	34.5174	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	994.5	0	SC	8	4.3640	0	34.5170	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	995.5	0	SC	8	4.3607	0	34.5167	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	996.5	0	SC	8	4.3558	0	34.5206	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	997.5	0	SC	8	4.3532	0	34.5180	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	998.4	0	SC	8	4.3470	0	34.5187	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	999.4	0	SC	8	4.3423	0	34.5184	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1000.4	0	SC	8	4.3349	0	34.5189	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1001.4	0	SC	8	4.3322	0	34.5191	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1002.4	0	SC	8	4.3276	0	34.5196	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1003.4	0	SC	8	4.3219	0	34.5200	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1004.4	0	SC	8	4.3151	0	34.5202	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1005.4	0	SC	8	4.3033	0	34.5222	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1006.4	0	SC	8	4.2920	0	34.5220	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1007.3	0	SC	8	4.2731	0	34.5256	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1008.3	0	SC	8	4.2477	0	34.5275	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1009.3	0	SC	8	4.2351	0	34.5253	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1010.3	0	SC	8	4.2349	0	34.5244	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1011.3	0	SC	8	4.2332	0	34.5242	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1012.3	0	SC	8	4.2311	0	34.5253	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1013.3	0	SC	8	4.2309	0	34.5250	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1014.3	0	SC	8	4.2313	0	34.5241	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1015.3	0	SC	8	4.2301	0	34.5249	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1016.2	0	SC	8	4.2306	0	34.5237	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1017.2	0	SC	8	4.2218	0	34.5245	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1018.2	0	SC	8	4.2078	4	34.5307	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1019.2	0	SC	8	4.2059	4	34.5256	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1020.2	0	SC	8	4.1637	0	34.5400	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1021.2	0	SC	8	4.1304	0	34.5339	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1022.2	0	SC	8	4.1017	0	34.5346	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1023.2	0	SC	8	4.0970	0	34.5350	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1024.2	0	SC	8	4.0953	0	34.5317	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1025.1	0	SC	8	4.0918	0	34.5324	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1026.1	0	SC	8	4.0885	0	34.5330	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1027.1	0	SC	8	4.0841	0	34.5331	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1028.1	0	SC	8	4.0813	0	34.5319	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1029.1	0	SC	8	4.0796	0	34.5319	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1030.1	0	SC	8	4.0778	0	34.5331	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1031.1	0	SC	8	4.0774	0	34.5320	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1032.1	0	SC	8	4.0770	0	34.5315	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1033.1	0	SC	8	4.0755	0	34.5317	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1034.0	0	SC	8	4.0751	0	34.5313	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1035.0	0	SC	8	4.0758	0	34.5309	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1036.0	0	SC	8	4.0747	0	34.5308	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1037.0	0	SC	8	4.0726	0	34.5310	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1038.0	0	SC	8	4.0706	0	34.5313	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1039.0	0	SC	8	4.0682	0	34.5317	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1040.0	0	SC	8	4.0587	0	34.5316	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1041.0	0	SC	8	4.0500	0	34.5329	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1042.0	0	SC	8	4.0480	0	34.5328	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1042.9	0	SC	8	4.0430	0	34.5337	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1043.9	0	SC	8	4.0391	0	34.5332	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1044.9	0	SC	8	4.0342	0	34.5334	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1045.9	0	SC	8	4.0325	0	34.5336	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1046.9	0	SC	8	4.0318	0	34.5327	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1047.9	0	SC	8	4.0221	0	34.5315	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1048.9	0	SC	8	3.9954	0	34.5333	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1049.9	0	SC	8	3.9758	0	34.5370	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1050.9	0	SC	8	3.9709	0	34.5381	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1051.8	0	SC	8	3.9700	0	34.5371	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1052.8	0	SC	8	3.9684	0	34.5366	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1053.8	0	SC	8	3.9666	0	34.5375	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1054.8	0	SC	8	3.9643	0	34.5372	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1055.8	0	SC	8	3.9634	0	34.5371	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1056.8	0	SC	8	3.9619	0	34.5369	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1057.8	0	SC	8	3.9602	0	34.5367	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1058.8	0	SC	8	3.9588	0	34.5366	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1059.8	0	SC	8	3.9578	0	34.5371	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1060.7	0	SC	8	3.9561	0	34.5375	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1061.7	0	SC	8	3.9549	0	34.5373	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1062.7	0	SC	8	3.9520	0	34.5377	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1063.7	0	SC	8	3.9385	0	34.5375	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1064.7	0	SC	8	3.9187	0	34.5408	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1065.7	0	SC	8	3.9090	0	34.5419	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1066.7	0	SC	8	3.9024	0	34.5410	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1067.7	0	SC	8	3.8987	0	34.5408	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1068.7	0	SC	8	3.8897	0	34.5416	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1069.6	0	SC	8	3.8842	0	34.5406	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1070.6	0	SC	8	3.8788	0	34.5411	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1071.6	0	SC	8	3.8735	0	34.5412	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1072.6	0	SC	8	3.8650	0	34.5425	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1073.6	0	SC	8	3.8557	0	34.5438	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1074.6	0	SC	8	3.8480	0	34.5429	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1075.6	0	SC	8	3.8423	0	34.5443	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1076.6	0	SC	8	3.8407	0	34.5439	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1077.6	0	SC	8	3.8383	0	34.5442	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1078.5	0	SC	8	3.8366	0	34.5431	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1079.5	0	SC	8	3.8337	0	34.5429	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1080.5	0	SC	8	3.8309	0	34.5431	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1081.5	0	SC	8	3.8275	0	34.5439	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1082.5	0	SC	8	3.8263	0	34.5438	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1083.5	0	SC	8	3.8258	0	34.5441	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1084.5	0	SC	8	3.8228	0	34.5426	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1085.5	0	SC	8	3.8199	0	34.5429	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1086.5	0	SC	8	3.8159	0	34.5433	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1087.4	0	SC	8	3.8133	0	34.5437	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1088.4	0	SC	8	3.8117	0	34.5432	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1089.4	0	SC	8	3.8107	0	34.5439	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1090.4	0	SC	8	3.8051	0	34.5428	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1091.4	0	SC	8	3.7993	0	34.5448	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1092.4	0	SC	8	3.7953	0	34.5444	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1093.4	0	SC	8	3.7874	0	34.5445	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1094.4	0	SC	8	3.7772	0	34.5452	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1095.4	0	SC	8	3.7692	0	34.5476	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1096.3	0	SC	8	3.7663	0	34.5460	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1097.3	0	SC	8	3.7650	0	34.5465	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1098.3	0	SC	8	3.7638	0	34.5469	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1099.3	0	SC	8	3.7632	0	34.5460	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1100.3	0	SC	8	3.7627	0	34.5453	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1101.3	0	SC	8	3.7596	0	34.5464	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1102.3	0	SC	8	3.7574	0	34.5460	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1103.3	0	SC	8	3.7553	0	34.5466	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1104.3	0	SC	8	3.7548	0	34.5459	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1105.2	0	SC	8	3.7494	0	34.5453	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1106.2	0	SC	8	3.7431	0	34.5472	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1107.2	0	SC	8	3.7427	0	34.5467	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1108.2	0	SC	8	3.7365	0	34.5435	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1109.2	0	SC	8	3.7137	4	34.5502	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1110.2	0	SC	8	3.7145	4	34.5410	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1111.2	0	SC	8	3.6852	0	34.5465	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1112.2	0	SC	8	3.6679	0	34.5520	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1113.2	0	SC	8	3.6633	0	34.5517	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1114.1	0	SC	8	3.6616	0	34.5511	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1115.1	0	SC	8	3.6606	0	34.5505	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1116.1	0	SC	8	3.6584	0	34.5506	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1117.1	0	SC	8	3.6545	0	34.5504	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1118.1	0	SC	8	3.6507	0	34.5509	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1119.1	0	SC	8	3.6508	0	34.5511	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1120.1	0	SC	8	3.6485	0	34.5503	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1121.1	0	SC	8	3.6457	0	34.5507	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1122.0	0	SC	8	3.6451	0	34.5511	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1123.0	0	SC	8	3.6462	0	34.5504	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1124.0	0	SC	8	3.6459	0	34.5504	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1125.0	0	SC	8	3.6461	0	34.5502	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1126.0	0	SC	8	3.6456	0	34.5503	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1127.0	0	SC	8	3.6444	0	34.5507	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1128.0	0	SC	8	3.6441	0	34.5500	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1129.0	0	SC	8	3.6428	0	34.5508	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1130.0	0	SC	8	3.6428	0	34.5507	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1130.9	0	SC	8	3.6420	0	34.5504	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1132.9	0	SC	8	3.6425	0	34.5504	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1133.9	0	SC	8	3.6417	0	34.5499	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1134.9	0	SC	8	3.6410	0	34.5500	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1135.9	0	SC	8	3.6410	0	34.5509	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1136.9	0	SC	8	3.6403	0	34.5503	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1137.9	0	SC	8	3.6400	0	34.5503	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1138.9	0	SC	8	3.6399	0	34.5500	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1139.8	0	SC	8	3.6388	0	34.5506	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1140.8	0	SC	8	3.6363	0	34.5507	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1141.8	0	SC	8	3.6333	0	34.5510	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1142.8	0	SC	8	3.6254	0	34.5515	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1143.8	0	SC	8	3.6208	0	34.5519	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1144.8	0	SC	8	3.6171	0	34.5522	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1145.8	0	SC	8	3.6154	0	34.5515	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1146.8	0	SC	8	3.6141	0	34.5510	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1147.7	0	SC	8	3.6154	0	34.5517	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1149.7	0	SC	8	3.5938	0	34.5503	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1150.7	0	SC	8	3.5796	0	34.5559	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1151.7	0	SC	8	3.5769	0	34.5554	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1152.7	0	SC	8	3.5763	0	34.5548	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1153.7	0	SC	8	3.5758	0	34.5538	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1154.7	0	SC	8	3.5751	0	34.5543	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1155.7	0	SC	8	3.5750	0	34.5542	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1156.6	0	SC	8	3.5748	0	34.5536	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1157.6	0	SC	8	3.5738	0	34.5540	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1158.6	0	SC	8	3.5720	0	34.5537	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1159.6	0	SC	8	3.5699	0	34.5541	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1160.6	0	SC	8	3.5683	0	34.5536	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1161.6	0	SC	8	3.5683	0	34.5538	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1162.6	0	SC	8	3.5639	0	34.5501	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1163.6	0	SC	8	3.5455	0	34.5548	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1164.6	0	SC	8	3.5330	0	34.5586	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1165.5	0	SC	8	3.5332	0	34.5559	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1166.5	0	SC	8	3.5322	0	34.5563	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1167.5	0	SC	8	3.5294	0	34.5565	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1168.5	0	SC	8	3.5226	0	34.5578	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1169.5	0	SC	8	3.5127	0	34.5584	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1170.5	0	SC	8	3.5139	0	34.5578	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1171.5	0	SC	8	3.5127	0	34.5574	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1172.5	0	SC	8	3.5121	0	34.5562	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1173.4	0	SC	8	3.5086	0	34.5567	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1174.4	0	SC	8	3.5036	0	34.5584	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1175.4	0	SC	8	3.4974	0	34.5586	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1176.4	0	SC	8	3.4946	0	34.5582	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1177.4	0	SC	8	3.4937	0	34.5574	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1178.4	0	SC	8	3.4922	0	34.5577	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1179.4	0	SC	8	3.4931	0	34.5569	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1180.4	0	SC	8	3.4912	0	34.5599	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1181.4	0	SC	8	3.4916	0	34.5570	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1182.3	0	SC	8	3.4899	0	34.5582	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1183.3	0	SC	8	3.4912	0	34.5571	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1184.3	0	SC	8	3.4905	0	34.5562	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1185.3	0	SC	8	3.4876	0	34.5575	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1186.3	0	SC	8	3.4862	0	34.5574	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1187.3	0	SC	8	3.4846	0	34.5579	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1188.3	0	SC	8	3.4840	0	34.5563	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1189.3	0	SC	8	3.4741	0	34.5573	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1190.2	0	SC	8	3.4676	0	34.5588	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1191.2	0	SC	8	3.4589	0	34.5565	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1192.2	0	SC	8	3.4546	0	34.5582	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1193.2	0	SC	8	3.4534	0	34.5571	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1194.2	0	SC	8	3.4488	0	34.5596	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1195.2	0	SC	8	3.4478	0	34.5600	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1196.2	0	SC	8	3.4476	0	34.5595	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1197.2	0	SC	8	3.4474	0	34.5593	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1198.2	0	SC	8	3.4461	0	34.5600	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1199.1	0	SC	8	3.4455	0	34.5589	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1200.1	0	SC	8	3.4425	0	34.5600	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1202.1	0	SC	8	3.4408	0	34.5598	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1203.1	0	SC	8	3.4400	0	34.5599	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1204.1	0	SC	8	3.4389	0	34.5597	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1205.1	0	SC	8	3.4378	0	34.5598	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1206.1	0	SC	8	3.4361	0	34.5604	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1207.0	0	SC	8	3.4345	0	34.5605	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1208.0	0	SC	8	3.4340	0	34.5597	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1209.0	0	SC	8	3.4338	0	34.5595	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1210.0	0	SC	8	3.4322	0	34.5599	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1211.0	0	SC	8	3.4299	0	34.5603	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1212.0	0	SC	8	3.4286	0	34.5597	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1213.0	0	SC	8	3.4275	0	34.5592	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1214.0	0	SC	8	3.4224	0	34.5598	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1214.9	0	SC	8	3.4198	0	34.5605	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1215.9	0	SC	8	3.4197	0	34.5606	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1216.9	0	SC	8	3.4191	0	34.5607	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1217.9	0	SC	8	3.4180	0	34.5603	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1218.9	0	SC	8	3.4176	0	34.5602	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1219.9	0	SC	8	3.4103	0	34.5605	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1220.9	0	SC	8	3.3932	0	34.5611	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1221.9	0	SC	8	3.3846	0	34.5597	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1222.9	0	SC	8	3.3787	0	34.5626	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1223.8	0	SC	8	3.3759	0	34.5626	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1224.8	0	SC	8	3.3731	0	34.5627	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1225.8	0	SC	8	3.3710	0	34.5623	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1226.8	0	SC	8	3.3684	0	34.5625	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1227.8	0	SC	8	3.3661	0	34.5626	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1228.8	0	SC	8	3.3659	0	34.5621	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1229.8	0	SC	8	3.3646	0	34.5623	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1230.8	0	SC	8	3.3638	0	34.5627	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1231.7	0	SC	8	3.3639	0	34.5624	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1232.7	0	SC	8	3.3636	0	34.5623	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1233.7	0	SC	8	3.3628	0	34.5629	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1234.7	0	SC	8	3.3631	0	34.5624	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1235.7	0	SC	8	3.3634	0	34.5622	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1236.7	0	SC	8	3.3629	0	34.5625	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1237.7	0	SC	8	3.3620	0	34.5626	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1238.7	0	SC	8	3.3604	0	34.5628	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1239.7	0	SC	8	3.3608	0	34.5616	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1240.6	0	SC	8	3.3596	0	34.5631	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1241.6	0	SC	8	3.3592	0	34.5637	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1242.6	0	SC	8	3.3608	0	34.5618	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1243.6	0	SC	8	3.3597	0	34.5628	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1244.6	0	SC	8	3.3612	0	34.5609	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1245.6	0	SC	8	3.3586	0	34.5627	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1246.6	0	SC	8	3.3586	0	34.5629	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1247.6	0	SC	8	3.3589	0	34.5628	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1248.5	0	SC	8	3.3593	0	34.5622	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1249.5	0	SC	8	3.3586	0	34.5628	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1250.5	0	SC	8	3.3587	0	34.5625	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1251.5	0	SC	8	3.3579	0	34.5634	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1252.5	0	SC	8	3.3569	0	34.5631	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1253.5	0	SC	8	3.3556	4	34.5632	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1254.5	0	SC	8	3.3564	4	34.5588	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1255.5	0	SC	8	3.3548	0	34.5592	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1256.4	0	SC	8	3.3501	0	34.5632	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1257.4	0	SC	8	3.3488	0	34.5626	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1258.4	0	SC	8	3.3449	0	34.5646	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1259.4	0	SC	8	3.3463	0	34.5630	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1260.4	0	SC	8	3.3455	0	34.5639	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1261.4	0	SC	8	3.3473	0	34.5620	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1262.4	0	SC	8	3.3417	0	34.5631	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1263.4	0	SC	8	3.3417	0	34.5622	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1264.3	0	SC	8	3.3382	0	34.5617	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1265.3	0	SC	8	3.3336	0	34.5648	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1266.3	0	SC	8	3.3321	0	34.5644	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1267.3	0	SC	8	3.3290	0	34.5642	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1268.3	0	SC	8	3.3224	0	34.5644	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1269.3	0	SC	8	3.3143	0	34.5655	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1270.3	0	SC	8	3.3093	0	34.5662	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1271.3	0	SC	8	3.3070	0	34.5658	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1272.3	0	SC	8	3.3046	0	34.5656	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1273.2	0	SC	8	3.3045	0	34.5651	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1274.2	0	SC	8	3.3039	0	34.5653	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1275.2	0	SC	8	3.2962	0	34.5647	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1276.2	0	SC	8	3.2820	0	34.5674	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1277.2	0	SC	8	3.2783	0	34.5683	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1278.2	0	SC	8	3.2773	0	34.5672	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1279.2	0	SC	8	3.2752	0	34.5676	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1280.2	0	SC	8	3.2688	0	34.5692	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1281.1	0	SC	8	3.2620	0	34.5724	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1282.1	0	SC	8	3.2582	0	34.5680	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1283.1	0	SC	8	3.2540	0	34.5679	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1284.1	0	SC	8	3.2517	0	34.5680	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1285.1	0	SC	8	3.2509	0	34.5680	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1286.1	0	SC	8	3.2499	0	34.5682	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1287.1	0	SC	8	3.2468	0	34.5680	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1288.1	0	SC	8	3.2444	0	34.5683	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1289.0	0	SC	8	3.2421	0	34.5681	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1290.0	0	SC	8	3.2400	0	34.5683	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1291.0	0	SC	8	3.2403	0	34.5673	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1292.0	0	SC	8	3.2365	0	34.5682	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1293.0	0	SC	8	3.2353	0	34.5681	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1294.0	0	SC	8	3.2331	0	34.5687	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1295.0	0	SC	8	3.2327	0	34.5686	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1296.0	0	SC	8	3.2325	0	34.5685	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1296.9	0	SC	8	3.2307	0	34.5687	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1297.9	0	SC	8	3.2293	0	34.5693	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1298.9	0	SC	8	3.2284	0	34.5685	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1299.9	0	SC	8	3.2258	0	34.5686	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1300.9	0	SC	8	3.2227	0	34.5692	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1301.9	0	SC	8	3.2195	0	34.5691	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1302.9	0	SC	8	3.2166	0	34.5698	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1303.9	0	SC	8	3.2127	0	34.5697	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1304.8	0	SC	8	3.2073	0	34.5694	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1305.8	0	SC	8	3.2047	0	34.5693	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1306.8	0	SC	8	3.2016	0	34.5704	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1307.8	0	SC	8	3.2008	0	34.5709	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1308.8	0	SC	8	3.2002	0	34.5707	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1309.8	0	SC	8	3.1977	0	34.5696	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1310.8	0	SC	8	3.1969	0	34.5703	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1311.8	0	SC	8	3.1951	0	34.5701	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1312.7	0	SC	8	3.1901	0	34.5705	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1313.7	0	SC	8	3.1792	0	34.5717	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1314.7	0	SC	8	3.1715	0	34.5717	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1315.7	0	SC	8	3.1667	0	34.5709	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1316.7	0	SC	8	3.1518	0	34.5720	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1317.7	0	SC	8	3.1395	0	34.5749	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1318.7	0	SC	8	3.1376	4	34.5750	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1319.7	0	SC	8	3.1310	4	34.5698	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1320.7	0	SC	8	3.1229	0	34.5749	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1321.6	0	SC	8	3.1205	0	34.5742	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1322.6	0	SC	8	3.1149	0	34.5755	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1323.6	0	SC	8	3.1113	4	34.5768	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1324.6	0	SC	8	3.1116	4	34.5716	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1325.6	0	SC	8	3.1059	0	34.5724	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1326.6	0	SC	8	3.0994	0	34.5775	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1327.6	0	SC	8	3.0954	0	34.5751	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1328.6	0	SC	8	3.0927	0	34.5758	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1329.5	0	SC	8	3.0903	0	34.5761	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1330.5	0	SC	8	3.0900	0	34.5756	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1331.5	0	SC	8	3.0897	0	34.5758	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1332.5	0	SC	8	3.0893	0	34.5759	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1333.5	0	SC	8	3.0891	0	34.5752	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1334.5	0	SC	8	3.0874	0	34.5758	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1336.5	0	SC	8	3.0811	0	34.5761	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1337.4	0	SC	8	3.0784	0	34.5758	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1338.4	0	SC	8	3.0751	0	34.5759	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1339.4	0	SC	8	3.0739	0	34.5763	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1340.4	0	SC	8	3.0738	0	34.5760	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1341.4	0	SC	8	3.0731	0	34.5763	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1342.4	0	SC	8	3.0726	0	34.5761	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1343.4	0	SC	8	3.0716	0	34.5759	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1344.4	0	SC	8	3.0716	0	34.5758	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1345.3	0	SC	8	3.0685	0	34.5762	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1346.3	0	SC	8	3.0677	0	34.5758	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1347.3	0	SC	8	3.0672	0	34.5762	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1348.3	0	SC	8	3.0653	0	34.5769	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1349.3	0	SC	8	3.0646	0	34.5767	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1350.3	0	SC	8	3.0613	0	34.5751	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1351.3	0	SC	8	3.0512	0	34.5786	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1352.3	0	SC	8	3.0499	0	34.5791	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1353.2	0	SC	8	3.0495	0	34.5779	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1354.2	0	SC	8	3.0440	0	34.5786	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1355.2	0	SC	8	3.0419	0	34.5777	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1356.2	0	SC	8	3.0380	0	34.5780	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1357.2	0	SC	8	3.0366	0	34.5781	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1358.2	0	SC	8	3.0362	0	34.5773	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1359.2	0	SC	8	3.0341	0	34.5781	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1360.2	0	SC	8	3.0311	0	34.5781	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1361.1	0	SC	8	3.0272	0	34.5785	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1362.1	0	SC	8	3.0254	0	34.5788	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1363.1	0	SC	8	3.0247	0	34.5782	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1364.1	0	SC	8	3.0247	0	34.5775	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1365.1	0	SC	8	3.0225	0	34.5777	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1366.1	0	SC	8	3.0215	0	34.5777	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1367.1	0	SC	8	3.0199	0	34.5785	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1368.0	0	SC	8	3.0193	0	34.5794	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1369.0	0	SC	8	3.0197	0	34.5792	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1370.0	0	SC	8	3.0197	0	34.5793	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1371.0	0	SC	8	3.0204	0	34.5782	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1372.0	0	SC	8	3.0185	0	34.5782	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1373.0	0	SC	8	3.0139	0	34.5788	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1374.0	0	SC	8	3.0072	0	34.5793	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1375.0	0	SC	8	3.0027	0	34.5801	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1375.9	0	SC	8	3.0014	0	34.5809	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1376.9	0	SC	8	3.0028	0	34.5792	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1377.9	0	SC	8	2.9999	0	34.5804	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1378.9	0	SC	8	2.9955	0	34.5808	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1379.9	0	SC	8	2.9933	0	34.5790	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1380.9	0	SC	8	2.9858	0	34.5820	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1381.9	0	SC	8	2.9850	0	34.5809	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1382.9	0	SC	8	2.9844	0	34.5806	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1383.8	0	SC	8	2.9831	0	34.5813	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1384.8	0	SC	8	2.9827	0	34.5797	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1385.8	0	SC	8	2.9820	4	34.5802	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1386.8	0	SC	8	2.9826	4	34.5749	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1387.8	0	SC	8	2.9772	0	34.5780	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1388.8	0	SC	8	2.9733	0	34.5800	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1389.8	0	SC	8	2.9712	0	34.5812	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1390.8	0	SC	8	2.9708	0	34.5808	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1391.7	0	SC	8	2.9704	0	34.5802	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1392.7	0	SC	8	2.9701	0	34.5811	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1393.7	0	SC	8	2.9698	0	34.5805	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1394.7	0	SC	8	2.9695	0	34.5807	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1395.7	0	SC	8	2.9688	0	34.5806	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1396.7	0	SC	8	2.9685	0	34.5810	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1397.7	0	SC	8	2.9687	0	34.5807	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1398.7	0	SC	8	2.9690	0	34.5806	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1399.6	0	SC	8	2.9682	0	34.5808	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1400.6	0	SC	8	2.9686	0	34.5807	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1401.6	0	SC	8	2.9679	0	34.5802	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1402.6	0	SC	8	2.9638	0	34.5809	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1403.6	0	SC	8	2.9634	0	34.5810	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1404.6	0	SC	8	2.9629	0	34.5806	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1405.6	0	SC	8	2.9615	0	34.5815	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1406.6	0	SC	8	2.9605	0	34.5814	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1407.5	0	SC	8	2.9593	0	34.5810	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1408.5	0	SC	8	2.9590	0	34.5805	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1409.5	0	SC	8	2.9573	0	34.5816	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1410.5	0	SC	8	2.9572	0	34.5819	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1411.5	0	SC	8	2.9572	0	34.5818	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1412.5	0	SC	8	2.9567	0	34.5820	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1413.5	0	SC	8	2.9565	0	34.5815	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1414.5	0	SC	8	2.9553	0	34.5818	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1415.4	0	SC	8	2.9552	0	34.5814	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1416.4	0	SC	8	2.9529	0	34.5814	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1417.4	0	SC	8	2.9518	0	34.5815	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1418.4	0	SC	8	2.9516	0	34.5818	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1419.4	0	SC	8	2.9503	0	34.5817	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1420.4	0	SC	8	2.9491	0	34.5821	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1421.4	0	SC	8	2.9487	0	34.5831	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1422.3	0	SC	8	2.9493	0	34.5826	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1423.3	0	SC	8	2.9500	0	34.5820	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1424.3	0	SC	8	2.9496	0	34.5822	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1425.3	0	SC	8	2.9479	0	34.5814	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1426.3	0	SC	8	2.9443	0	34.5816	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1427.3	0	SC	8	2.9422	0	34.5817	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1428.3	0	SC	8	2.9417	0	34.5818	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1429.3	0	SC	8	2.9416	0	34.5825	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1430.2	0	SC	8	2.9415	0	34.5834	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1431.2	0	SC	8	2.9423	0	34.5830	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1432.2	0	SC	8	2.9421	0	34.5814	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1433.2	0	SC	8	2.9405	0	34.5823	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1434.2	0	SC	8	2.9399	0	34.5829	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1435.2	0	SC	8	2.9395	0	34.5827	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1436.2	0	SC	8	2.9390	0	34.5831	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1437.2	0	SC	8	2.9391	0	34.5830	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1438.1	0	SC	8	2.9388	0	34.5833	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1439.1	0	SC	8	2.9382	0	34.5835	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1440.1	0	SC	8	2.9384	0	34.5826	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1441.1	0	SC	8	2.9375	0	34.5820	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1442.1	0	SC	8	2.9372	0	34.5809	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1443.1	0	SC	8	2.9357	0	34.5819	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1444.1	0	SC	8	2.9332	0	34.5833	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1445.1	0	SC	8	2.9322	0	34.5837	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1446.0	0	SC	8	2.9327	0	34.5825	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1447.0	0	SC	8	2.9316	0	34.5819	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1448.0	0	SC	8	2.9263	0	34.5861	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1449.0	0	SC	8	2.9269	0	34.5837	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1450.0	0	SC	8	2.9259	0	34.5819	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1451.0	0	SC	8	2.9240	0	34.5829	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1452.0	0	SC	8	2.9237	0	34.5839	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1452.9	0	SC	8	2.9241	0	34.5832	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1453.9	0	SC	8	2.9234	0	34.5834	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1454.9	0	SC	8	2.9229	0	34.5827	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1455.9	0	SC	8	2.9204	0	34.5828	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1456.9	0	SC	8	2.9208	0	34.5821	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1457.9	0	SC	8	2.9201	0	34.5830	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1458.9	0	SC	8	2.9203	0	34.5831	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1459.9	0	SC	8	2.9192	0	34.5831	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1460.8	0	SC	8	2.9189	0	34.5839	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1461.8	0	SC	8	2.9190	0	34.5838	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1462.8	0	SC	8	2.9190	0	34.5841	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1463.8	0	SC	8	2.9194	0	34.5838	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1464.8	0	SC	8	2.9194	0	34.5833	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1465.8	0	SC	8	2.9193	0	34.5833	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1466.8	0	SC	8	2.9178	0	34.5830	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1467.8	0	SC	8	2.9164	0	34.5832	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1468.7	0	SC	8	2.9159	0	34.5836	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1469.7	0	SC	8	2.9158	0	34.5846	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1470.7	0	SC	8	2.9162	0	34.5823	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1471.7	0	SC	8	2.9153	0	34.5823	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1472.7	0	SC	8	2.9141	0	34.5823	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1473.7	0	SC	8	2.9117	0	34.5838	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1474.7	0	SC	8	2.9105	0	34.5832	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1475.6	0	SC	8	2.9085	0	34.5849	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1476.6	0	SC	8	2.9119	0	34.5828	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1477.6	0	SC	8	2.9111	0	34.5836	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1478.6	0	SC	8	2.9095	0	34.5844	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1479.6	0	SC	8	2.9086	0	34.5847	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1480.6	0	SC	8	2.9092	0	34.5843	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1481.6	0	SC	8	2.9083	0	34.5835	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1482.6	0	SC	8	2.9077	0	34.5834	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1483.5	0	SC	8	2.9064	0	34.5840	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1484.5	0	SC	8	2.9059	0	34.5841	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1485.5	0	SC	8	2.9051	0	34.5840	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1486.5	0	SC	8	2.9041	0	34.5837	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1487.5	0	SC	8	2.9001	0	34.5836	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1488.5	0	SC	8	2.8968	0	34.5843	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1489.5	0	SC	8	2.8963	0	34.5856	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1490.4	0	SC	8	2.8969	0	34.5851	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1491.4	0	SC	8	2.8972	0	34.5847	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1492.4	0	SC	8	2.8971	0	34.5852	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1493.4	0	SC	8	2.8968	0	34.5854	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1494.4	0	SC	8	2.8961	0	34.5855	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1495.4	0	SC	8	2.8956	0	34.5852	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1496.4	0	SC	8	2.8950	0	34.5854	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1497.4	0	SC	8	2.8948	0	34.5850	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1498.3	0	SC	8	2.8948	0	34.5847	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1499.3	0	SC	8	2.8940	0	34.5841	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1500.3	0	SC	8	2.8940	0	34.5842	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1501.3	0	SC	8	2.8933	0	34.5846	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1502.3	0	SC	8	2.8929	0	34.5855	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1503.3	0	SC	8	2.8935	0	34.5851	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1504.3	0	SC	8	2.8937	0	34.5834	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1505.3	0	SC	8	2.8923	0	34.5844	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1506.2	0	SC	8	2.8912	0	34.5850	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1507.2	0	SC	8	2.8912	0	34.5846	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1508.2	0	SC	8	2.8915	0	34.5842	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1509.2	0	SC	8	2.8911	0	34.5842	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1510.2	0	SC	8	2.8860	0	34.5840	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1511.2	0	SC	8	2.8835	0	34.5858	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1512.2	0	SC	8	2.8827	0	34.5850	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1513.1	0	SC	8	2.8834	0	34.5846	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1514.1	0	SC	8	2.8832	0	34.5850	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1515.1	0	SC	8	2.8802	0	34.5856	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1516.1	0	SC	8	2.8785	0	34.5858	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1517.1	0	SC	8	2.8785	0	34.5856	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1518.1	0	SC	8	2.8783	0	34.5852	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1519.1	0	SC	8	2.8769	0	34.5849	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1520.1	0	SC	8	2.8746	0	34.5860	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1521.0	0	SC	8	2.8744	0	34.5858	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1522.0	0	SC	8	2.8747	0	34.5850	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1523.0	0	SC	8	2.8732	0	34.5856	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1524.0	0	SC	8	2.8724	0	34.5864	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1525.0	0	SC	8	2.8728	0	34.5862	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1526.0	0	SC	8	2.8732	0	34.5858	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1527.0	0	SC	8	2.8729	0	34.5859	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1527.9	0	SC	8	2.8733	0	34.5849	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1528.9	0	SC	8	2.8726	0	34.5852	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1529.9	0	SC	8	2.8723	0	34.5855	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1530.9	0	SC	8	2.8723	0	34.5854	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1531.9	0	SC	8	2.8728	0	34.5845	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1532.9	0	SC	8	2.8688	0	34.5841	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1533.9	0	SC	8	2.8670	0	34.5853	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1534.9	0	SC	8	2.8653	0	34.5862	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1535.8	0	SC	8	2.8616	0	34.5858	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1536.8	0	SC	8	2.8580	0	34.5866	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1537.8	0	SC	8	2.8571	0	34.5866	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1538.8	0	SC	8	2.8575	0	34.5864	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1539.8	0	SC	8	2.8580	0	34.5871	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1540.8	0	SC	8	2.8614	0	34.5858	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1541.8	0	SC	8	2.8553	0	34.5876	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1542.7	0	SC	8	2.8515	0	34.5888	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1543.7	0	SC	8	2.8489	0	34.5868	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1544.7	0	SC	8	2.8457	0	34.5872	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1545.7	0	SC	8	2.8433	0	34.5870	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1546.7	0	SC	8	2.8415	0	34.5880	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1547.7	0	SC	8	2.8418	0	34.5867	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1548.7	0	SC	8	2.8394	0	34.5879	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1549.6	0	SC	8	2.8399	0	34.5879	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1550.6	0	SC	8	2.8409	0	34.5866	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1551.6	0	SC	8	2.8378	0	34.5874	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1552.6	0	SC	8	2.8380	0	34.5878	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1553.6	0	SC	8	2.8390	0	34.5876	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1554.6	0	SC	8	2.8394	0	34.5871	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1555.6	0	SC	8	2.8388	0	34.5873	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1556.6	0	SC	8	2.8370	0	34.5880	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1557.5	0	SC	8	2.8370	0	34.5881	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1558.5	0	SC	8	2.8372	0	34.5880	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1559.5	0	SC	8	2.8376	0	34.5876	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1560.5	0	SC	8	2.8376	0	34.5871	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1561.5	0	SC	8	2.8369	0	34.5873	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1562.5	0	SC	8	2.8374	0	34.5867	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1563.5	0	SC	8	2.8366	0	34.5874	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1564.4	0	SC	8	2.8373	0	34.5867	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1565.4	0	SC	8	2.8336	0	34.5882	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1566.4	0	SC	8	2.8324	0	34.5870	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1567.4	0	SC	8	2.8308	0	34.5851	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1568.4	0	SC	8	2.8260	0	34.5880	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1569.4	0	SC	8	2.8238	0	34.5846	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1570.4	0	SC	8	2.8193	0	34.5878	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1571.4	0	SC	8	2.8187	0	34.5873	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1572.3	0	SC	8	2.8159	0	34.5886	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1573.3	0	SC	8	2.8158	0	34.5886	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1574.3	0	SC	8	2.8141	0	34.5882	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1575.3	0	SC	8	2.8112	0	34.5889	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1576.3	0	SC	8	2.8086	0	34.5889	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1577.3	0	SC	8	2.8038	0	34.5885	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1578.3	0	SC	8	2.8017	0	34.5882	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1579.2	0	SC	8	2.7957	0	34.5894	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1580.2	0	SC	8	2.7970	0	34.5890	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1581.2	0	SC	8	2.7957	0	34.5891	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1582.2	0	SC	8	2.7946	0	34.5902	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1583.2	0	SC	8	2.7946	0	34.5896	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1584.2	0	SC	8	2.7925	0	34.5897	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1585.2	0	SC	8	2.7850	0	34.5920	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1586.1	0	SC	8	2.7811	0	34.5909	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1587.1	0	SC	8	2.7768	0	34.5910	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1588.1	0	SC	8	2.7745	0	34.5924	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1589.1	0	SC	8	2.7750	0	34.5900	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1590.1	0	SC	8	2.7743	0	34.5903	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1591.1	0	SC	8	2.7726	0	34.5911	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1592.1	0	SC	8	2.7720	0	34.5906	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1593.1	0	SC	8	2.7720	0	34.5911	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1594.0	0	SC	8	2.7720	0	34.5906	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1595.0	0	SC	8	2.7712	0	34.5910	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1596.0	0	SC	8	2.7710	0	34.5909	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1597.0	0	SC	8	2.7714	0	34.5907	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1598.0	0	SC	8	2.7711	0	34.5904	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1599.0	0	SC	8	2.7707	0	34.5906	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1600.0	0	SC	8	2.7698	4	34.5906	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1600.9	0	SC	8	2.7687	4	34.5848	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1601.9	0	SC	8	2.7640	0	34.5859	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1602.9	0	SC	8	2.7589	0	34.5893	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1603.9	0	SC	8	2.7560	0	34.5896	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1604.9	0	SC	8	2.7519	0	34.5917	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1605.9	0	SC	8	2.7483	0	34.5935	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1606.9	0	SC	8	2.7475	0	34.5913	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1607.8	0	SC	8	2.7440	0	34.5921	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1608.8	0	SC	8	2.7412	0	34.5929	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1609.8	0	SC	8	2.7393	0	34.5936	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1610.8	0	SC	8	2.7391	0	34.5923	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1611.8	0	SC	8	2.7362	0	34.5925	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1612.8	0	SC	8	2.7321	0	34.5932	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1613.8	0	SC	8	2.7293	0	34.5940	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1614.8	0	SC	8	2.7296	0	34.5926	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1615.7	0	SC	8	2.7302	0	34.5894	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1616.7	0	SC	8	2.7275	0	34.5912	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1617.7	0	SC	8	2.7236	0	34.5927	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1618.7	0	SC	8	2.7219	0	34.5937	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1619.7	0	SC	8	2.7203	0	34.5950	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1620.7	0	SC	8	2.7198	0	34.5950	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1621.7	0	SC	8	2.7198	0	34.5932	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1622.6	0	SC	8	2.7185	0	34.5937	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1623.6	0	SC	8	2.7197	0	34.5931	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1624.6	0	SC	8	2.7182	0	34.5942	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1625.6	0	SC	8	2.7185	0	34.5935	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1626.6	0	SC	8	2.7184	0	34.5928	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1627.6	0	SC	8	2.7179	0	34.5930	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1628.6	0	SC	8	2.7172	0	34.5939	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1629.5	0	SC	8	2.7168	0	34.5948	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1630.5	0	SC	8	2.7166	0	34.5946	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1631.5	0	SC	8	2.7162	0	34.5947	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1632.5	0	SC	8	2.7163	0	34.5949	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1633.5	0	SC	8	2.7170	0	34.5933	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1634.5	0	SC	8	2.7171	0	34.5931	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1635.5	0	SC	8	2.7168	0	34.5931	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1636.4	0	SC	8	2.7171	0	34.5929	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1637.4	0	SC	8	2.7167	0	34.5934	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1638.4	0	SC	8	2.7197	0	34.5919	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1639.4	0	SC	8	2.7182	0	34.5935	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1640.4	0	SC	8	2.7176	0	34.5934	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1641.4	0	SC	8	2.7167	0	34.5928	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1642.4	0	SC	8	2.7120	0	34.5949	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1643.3	0	SC	8	2.7078	0	34.5934	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1644.3	0	SC	8	2.7056	0	34.5947	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1645.3	0	SC	8	2.7057	0	34.5950	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1646.3	0	SC	8	2.7052	0	34.5939	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1647.3	0	SC	8	2.7061	0	34.5931	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1648.3	0	SC	8	2.7053	0	34.5948	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1649.3	0	SC	8	2.7060	0	34.5934	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1650.3	0	SC	8	2.7045	0	34.5933	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1651.2	0	SC	8	2.7030	0	34.5941	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1652.2	0	SC	8	2.7015	0	34.5932	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1653.2	0	SC	8	2.6993	0	34.5942	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1654.2	0	SC	8	2.6987	0	34.5941	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1655.2	0	SC	8	2.6971	0	34.5946	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1656.2	0	SC	8	2.6965	0	34.5949	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1657.2	0	SC	8	2.6974	0	34.5938	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1658.1	0	SC	8	2.6968	0	34.5944	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1659.1	0	SC	8	2.6963	0	34.5948	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1660.1	0	SC	8	2.6959	0	34.5939	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1661.1	0	SC	8	2.6946	0	34.5949	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1662.1	0	SC	8	2.6946	0	34.5953	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1663.1	0	SC	8	2.6948	0	34.5948	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1664.1	0	SC	8	2.6960	0	34.5945	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1665.0	0	SC	8	2.6962	0	34.5938	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1666.0	0	SC	8	2.6961	0	34.5941	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1667.0	0	SC	8	2.6952	0	34.5942	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1668.0	0	SC	8	2.6953	0	34.5943	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1669.0	0	SC	8	2.6948	0	34.5942	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1670.0	0	SC	8	2.6955	0	34.5934	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1671.0	0	SC	8	2.6945	0	34.5947	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1671.9	0	SC	8	2.6946	0	34.5944	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1672.9	0	SC	8	2.6950	0	34.5934	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1673.9	0	SC	8	2.6939	0	34.5945	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1674.9	0	SC	8	2.6945	0	34.5942	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1675.9	0	SC	8	2.6946	0	34.5943	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1676.9	0	SC	8	2.6943	0	34.5947	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1677.9	0	SC	8	2.6948	0	34.5938	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1678.8	0	SC	8	2.6941	0	34.5935	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1679.8	0	SC	8	2.6925	0	34.5938	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1680.8	0	SC	8	2.6919	0	34.5939	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1681.8	0	SC	8	2.6916	0	34.5949	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1682.8	0	SC	8	2.6920	0	34.5940	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1683.8	0	SC	8	2.6908	0	34.5947	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1684.8	0	SC	8	2.6899	0	34.5939	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1685.7	0	SC	8	2.6910	0	34.5941	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1686.7	0	SC	8	2.6895	0	34.5945	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1687.7	0	SC	8	2.6890	0	34.5948	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1688.7	0	SC	8	2.6884	0	34.5958	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1689.7	0	SC	8	2.6889	0	34.5952	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1690.7	0	SC	8	2.6889	0	34.5954	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1691.7	0	SC	8	2.6890	0	34.5949	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1692.6	0	SC	8	2.6889	0	34.5949	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1693.6	0	SC	8	2.6899	0	34.5939	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1694.6	0	SC	8	2.6898	0	34.5938	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1695.6	0	SC	8	2.6880	0	34.5950	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1696.6	0	SC	8	2.6893	0	34.5930	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1697.6	0	SC	8	2.6888	0	34.5946	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1698.6	0	SC	8	2.6874	0	34.5963	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1699.5	0	SC	8	2.6891	0	34.5935	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1700.5	0	SC	8	2.6880	0	34.5934	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1701.5	0	SC	8	2.6863	0	34.5949	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1702.5	0	SC	8	2.6848	0	34.5964	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1703.5	0	SC	8	2.6852	0	34.5951	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1704.5	0	SC	8	2.6852	0	34.5947	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1705.5	0	SC	8	2.6836	0	34.5956	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1706.4	0	SC	8	2.6811	0	34.5965	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1707.4	0	SC	8	2.6756	0	34.5960	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1708.4	0	SC	8	2.6764	0	34.5961	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1709.4	0	SC	8	2.6752	0	34.5955	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1710.4	0	SC	8	2.6747	0	34.5954	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1711.4	0	SC	8	2.6733	0	34.5954	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1712.4	0	SC	8	2.6723	0	34.5973	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1713.4	0	SC	8	2.6739	0	34.5963	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1714.3	0	SC	8	2.6742	0	34.5960	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1715.3	0	SC	8	2.6733	0	34.5948	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1716.3	0	SC	8	2.6726	0	34.5946	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1717.3	0	SC	8	2.6713	0	34.5952	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1718.3	0	SC	8	2.6672	0	34.5950	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1719.3	0	SC	8	2.6649	0	34.5958	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1720.3	0	SC	8	2.6617	0	34.5954	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1721.2	0	SC	8	2.6553	4	34.6008	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1722.2	0	SC	8	2.6612	4	34.5971	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1723.2	0	SC	8	2.6615	0	34.5969	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1724.2	0	SC	8	2.6602	0	34.5979	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1725.2	0	SC	8	2.6621	0	34.5954	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1726.2	0	SC	8	2.6608	0	34.5969	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1727.2	0	SC	8	2.6609	0	34.5959	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1728.1	0	SC	8	2.6622	0	34.5946	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1729.1	0	SC	8	2.6598	0	34.5981	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1730.1	0	SC	8	2.6589	0	34.5973	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1731.1	0	SC	8	2.6584	0	34.5979	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1732.1	0	SC	8	2.6605	0	34.5957	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1733.1	0	SC	8	2.6573	0	34.5981	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1734.1	0	SC	8	2.6585	0	34.5964	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1735.0	0	SC	8	2.6583	0	34.5952	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1736.0	0	SC	8	2.6559	0	34.5975	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1737.0	0	SC	8	2.6563	0	34.5958	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1738.0	0	SC	8	2.6541	0	34.5983	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1739.0	0	SC	8	2.6533	0	34.5979	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1740.0	0	SC	8	2.6520	0	34.5986	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1740.9	0	SC	8	2.6512	0	34.5981	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1741.9	0	SC	8	2.6526	0	34.5971	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1742.9	0	SC	8	2.6527	0	34.5970	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1743.9	0	SC	8	2.6531	0	34.5966	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1744.9	0	SC	8	2.6529	0	34.5969	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1745.9	0	SC	8	2.6524	0	34.5976	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1746.9	0	SC	8	2.6530	0	34.5967	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1747.8	0	SC	8	2.6511	0	34.5955	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1748.8	0	SC	8	2.6450	0	34.5972	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1749.8	0	SC	8	2.6460	0	34.5959	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1750.8	0	SC	8	2.6443	0	34.5978	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1751.8	0	SC	8	2.6434	0	34.5973	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1752.8	0	SC	8	2.6435	0	34.5967	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1753.8	0	SC	8	2.6434	0	34.5967	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1754.7	0	SC	8	2.6422	0	34.5972	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1755.7	0	SC	8	2.6428	0	34.5967	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1756.7	0	SC	8	2.6422	0	34.5973	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1757.7	0	SC	8	2.6410	0	34.5979	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1758.7	0	SC	8	2.6388	0	34.5984	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1759.7	0	SC	8	2.6335	0	34.6002	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1760.7	0	SC	8	2.6313	0	34.5977	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1761.6	0	SC	8	2.6289	0	34.5983	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1762.6	0	SC	8	2.6266	0	34.5986	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1763.6	0	SC	8	2.6245	0	34.5981	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1764.6	0	SC	8	2.6244	0	34.5980	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1765.6	0	SC	8	2.6239	0	34.5983	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1766.6	0	SC	8	2.6219	0	34.5992	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1767.6	0	SC	8	2.6223	0	34.5987	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1768.5	0	SC	8	2.6223	0	34.5985	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1769.5	0	SC	8	2.6223	0	34.5979	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1770.5	0	SC	8	2.6210	0	34.5982	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1771.5	0	SC	8	2.6207	0	34.5986	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1772.5	0	SC	8	2.6209	0	34.5987	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1773.5	0	SC	8	2.6214	0	34.5984	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1774.5	0	SC	8	2.6209	0	34.5979	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1775.4	0	SC	8	2.6193	0	34.5982	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1776.4	0	SC	8	2.6175	0	34.5980	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1777.4	0	SC	8	2.6165	0	34.5982	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1778.4	0	SC	8	2.6168	0	34.5986	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1779.4	0	SC	8	2.6175	0	34.5976	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1780.4	0	SC	8	2.6170	0	34.5981	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1781.4	0	SC	8	2.6159	0	34.5979	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1782.3	0	SC	8	2.6144	0	34.5985	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1783.3	0	SC	8	2.6152	0	34.5979	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1784.3	0	SC	8	2.6149	0	34.5979	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1785.3	0	SC	8	2.6138	0	34.5980	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1786.3	0	SC	8	2.6108	0	34.5983	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1787.3	0	SC	8	2.6088	0	34.5984	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1788.3	0	SC	8	2.6082	0	34.5988	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1789.2	0	SC	8	2.6082	0	34.5986	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1790.2	0	SC	8	2.6073	0	34.5987	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1791.2	0	SC	8	2.6070	0	34.5987	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1792.2	0	SC	8	2.6065	0	34.5987	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1793.2	0	SC	8	2.6063	0	34.5988	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1794.2	0	SC	8	2.6064	0	34.5988	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1795.2	0	SC	8	2.6060	0	34.5997	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1796.1	0	SC	8	2.6066	0	34.5983	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1797.1	0	SC	8	2.6061	0	34.5986	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1798.1	0	SC	8	2.6051	0	34.5988	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1799.1	0	SC	8	2.6042	0	34.5986	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1800.1	0	SC	8	2.6028	0	34.5985	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1801.1	0	SC	8	2.6011	0	34.5990	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1802.1	0	SC	8	2.6012	0	34.5989	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1803.0	0	SC	8	2.6013	0	34.5987	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1804.0	0	SC	8	2.6009	0	34.5988	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1805.0	0	SC	8	2.5984	0	34.6003	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1806.0	0	SC	8	2.5986	0	34.5993	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1807.0	0	SC	8	2.5991	0	34.5984	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1808.0	0	SC	8	2.5987	0	34.5977	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1808.9	0	SC	8	2.5973	0	34.5989	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1809.9	0	SC	8	2.5956	0	34.5990	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1810.9	0	SC	8	2.5950	0	34.5991	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1811.9	0	SC	8	2.5941	0	34.6000	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1812.9	0	SC	8	2.5944	0	34.5992	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1813.9	0	SC	8	2.5938	0	34.5995	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1814.9	0	SC	8	2.5933	0	34.5991	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1815.8	0	SC	8	2.5918	0	34.6000	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1816.8	0	SC	8	2.5903	0	34.6013	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1817.8	0	SC	8	2.5894	0	34.6025	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1818.8	0	SC	8	2.5899	0	34.6013	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1819.8	0	SC	8	2.5888	0	34.6009	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1820.8	0	SC	8	2.5862	0	34.6008	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1821.8	0	SC	8	2.5854	0	34.6001	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1822.7	0	SC	8	2.5846	0	34.5994	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1823.7	0	SC	8	2.5841	0	34.5998	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1824.7	0	SC	8	2.5834	0	34.5999	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1825.7	0	SC	8	2.5823	0	34.6007	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1826.7	0	SC	8	2.5793	0	34.5991	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1827.7	0	SC	8	2.5783	0	34.6003	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1828.7	0	SC	8	2.5785	0	34.6004	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1829.6	0	SC	8	2.5787	0	34.6004	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1830.6	0	SC	8	2.5783	0	34.6009	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1831.6	0	SC	8	2.5787	0	34.6006	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1832.6	0	SC	8	2.5793	0	34.5997	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1833.6	0	SC	8	2.5786	0	34.6004	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1834.6	0	SC	8	2.5789	0	34.6000	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1835.6	0	SC	8	2.5784	0	34.6003	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1836.5	0	SC	8	2.5784	0	34.6006	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1837.5	0	SC	8	2.5783	0	34.6010	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1838.5	0	SC	8	2.5787	0	34.6001	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1839.5	0	SC	8	2.5780	0	34.6006	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1840.5	0	SC	8	2.5777	0	34.6007	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1841.5	0	SC	8	2.5756	0	34.6016	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1842.4	0	SC	8	2.5732	0	34.6030	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1843.4	0	SC	8	2.5735	0	34.6019	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1844.4	0	SC	8	2.5724	0	34.6026	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1845.4	0	SC	8	2.5714	0	34.6025	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1846.4	0	SC	8	2.5667	0	34.6033	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1847.4	0	SC	8	2.5632	0	34.6021	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1848.4	0	SC	8	2.5641	0	34.6011	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1849.3	0	SC	8	2.5648	0	34.6005	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1850.3	0	SC	8	2.5636	0	34.6015	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1851.3	0	SC	8	2.5642	0	34.6003	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1852.3	0	SC	8	2.5641	0	34.5985	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1853.3	0	SC	8	2.5609	0	34.6007	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1854.3	0	SC	8	2.5594	0	34.6013	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1855.3	0	SC	8	2.5583	0	34.6006	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1856.2	0	SC	8	2.5568	0	34.6009	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1857.2	0	SC	8	2.5566	0	34.6008	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1858.2	0	SC	8	2.5562	0	34.6009	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1859.2	0	SC	8	2.5546	0	34.6015	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1860.2	0	SC	8	2.5527	0	34.6018	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1861.2	0	SC	8	2.5523	0	34.6015	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1862.1	0	SC	8	2.5518	0	34.6010	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1863.1	0	SC	8	2.5514	0	34.6013	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1864.1	0	SC	8	2.5512	0	34.6010	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1865.1	0	SC	8	2.5495	0	34.6003	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1866.1	0	SC	8	2.5481	0	34.6019	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1867.1	0	SC	8	2.5485	0	34.6018	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1868.1	0	SC	8	2.5495	0	34.6012	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1869.0	0	SC	8	2.5500	0	34.6007	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1870.0	0	SC	8	2.5491	0	34.6011	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1871.0	0	SC	8	2.5503	0	34.6009	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1872.0	0	SC	8	2.5484	0	34.6012	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1873.0	0	SC	8	2.5449	0	34.6017	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1874.0	0	SC	8	2.5419	0	34.6018	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1875.0	0	SC	8	2.5408	0	34.6022	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1875.9	0	SC	8	2.5411	0	34.6015	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1876.9	0	SC	8	2.5403	0	34.6022	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1877.9	0	SC	8	2.5401	0	34.6026	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1878.9	0	SC	8	2.5403	0	34.6024	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1879.9	0	SC	8	2.5408	0	34.6018	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1880.9	0	SC	8	2.5404	0	34.6020	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1881.8	0	SC	8	2.5403	0	34.6021	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1882.8	0	SC	8	2.5401	0	34.6024	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1883.8	0	SC	8	2.5403	0	34.6018	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1884.8	0	SC	8	2.5398	0	34.6012	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1885.8	0	SC	8	2.5390	0	34.6017	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1886.8	0	SC	8	2.5386	0	34.6018	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1887.8	0	SC	8	2.5382	0	34.6018	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1888.7	0	SC	8	2.5376	0	34.6019	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1889.7	0	SC	8	2.5369	0	34.6018	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1890.7	0	SC	8	2.5364	0	34.6019	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1891.7	0	SC	8	2.5355	0	34.6029	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1892.7	0	SC	8	2.5357	0	34.6034	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1893.7	0	SC	8	2.5364	0	34.6021	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1894.7	0	SC	8	2.5363	0	34.6020	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1895.6	0	SC	8	2.5360	0	34.6023	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1896.6	0	SC	8	2.5357	0	34.6018	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1897.6	0	SC	8	2.5353	0	34.6017	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1898.6	0	SC	8	2.5342	0	34.6018	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1899.6	0	SC	8	2.5330	0	34.6028	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1900.6	0	SC	8	2.5338	0	34.6020	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1901.5	0	SC	8	2.5340	0	34.6015	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1902.5	0	SC	8	2.5342	0	34.6017	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1903.5	0	SC	8	2.5339	0	34.6024	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1904.5	0	SC	8	2.5334	0	34.6029	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1905.5	0	SC	8	2.5336	0	34.6029	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1906.5	0	SC	8	2.5338	0	34.6027	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1907.5	0	SC	8	2.5340	0	34.6021	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1908.4	0	SC	8	2.5339	0	34.6021	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1909.4	0	SC	8	2.5330	0	34.6018	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1910.4	0	SC	8	2.5331	0	34.6021	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1911.4	0	SC	8	2.5330	0	34.6022	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1912.4	0	SC	8	2.5324	0	34.6015	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1913.4	0	SC	8	2.5326	0	34.6015	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1914.4	0	SC	8	2.5319	0	34.6023	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1915.3	0	SC	8	2.5322	0	34.6020	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1916.3	0	SC	8	2.5323	0	34.6019	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1917.3	0	SC	8	2.5318	0	34.6023	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1918.3	0	SC	8	2.5317	0	34.6021	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1919.3	0	SC	8	2.5314	0	34.6019	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1920.3	0	SC	8	2.5311	0	34.6026	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1921.2	0	SC	8	2.5313	0	34.6020	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1922.2	0	SC	8	2.5314	0	34.6018	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1923.2	0	SC	8	2.5310	0	34.6019	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1924.2	0	SC	8	2.5305	0	34.6023	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1925.2	0	SC	8	2.5308	0	34.6019	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1926.2	0	SC	8	2.5306	0	34.6021	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1927.2	0	SC	8	2.5303	0	34.6019	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1928.1	0	SC	8	2.5297	0	34.6026	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1929.1	0	SC	8	2.5298	0	34.6023	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1930.1	0	SC	8	2.5299	0	34.6020	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1931.1	0	SC	8	2.5293	0	34.6024	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1932.1	0	SC	8	2.5291	0	34.6024	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1933.1	0	SC	8	2.5286	0	34.6021	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1934.0	0	SC	8	2.5271	0	34.6025	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1935.0	0	SC	8	2.5271	0	34.6021	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1936.0	0	SC	8	2.5267	0	34.6024	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1937.0	0	SC	8	2.5266	0	34.6022	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1938.0	0	SC	8	2.5259	0	34.6018	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1939.0	0	SC	8	2.5245	0	34.6030	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1940.0	0	SC	8	2.5219	0	34.6023	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1940.9	0	SC	8	2.5192	0	34.6029	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1941.9	0	SC	8	2.5180	0	34.6033	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1942.9	0	SC	8	2.5170	0	34.6035	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1943.9	0	SC	8	2.5173	0	34.6026	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1944.9	0	SC	8	2.5169	0	34.6031	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1945.9	0	SC	8	2.5161	0	34.6028	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1947.8	0	SC	8	2.5146	0	34.6043	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1948.8	0	SC	8	2.5153	0	34.6036	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1949.8	0	SC	8	2.5147	0	34.6039	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1950.8	0	SC	8	2.5148	0	34.6033	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1951.8	0	SC	8	2.5137	0	34.6036	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1952.8	0	SC	8	2.5139	0	34.6033	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1953.7	0	SC	8	2.5139	0	34.6030	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1954.7	0	SC	8	2.5139	0	34.6030	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1955.7	0	SC	8	2.5135	0	34.6030	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1956.7	0	SC	8	2.5129	0	34.6030	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1957.7	0	SC	8	2.5123	4	34.6033	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1958.7	0	SC	8	2.5122	4	34.5989	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1959.6	0	SC	8	2.5105	0	34.5973	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1960.6	0	SC	8	2.5005	0	34.6024	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1961.6	0	SC	8	2.4954	0	34.6039	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1962.6	0	SC	8	2.4922	0	34.6046	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1963.6	0	SC	8	2.4924	0	34.6056	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1964.6	0	SC	8	2.4929	0	34.6053	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1965.6	0	SC	8	2.4930	0	34.6034	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1966.5	0	SC	8	2.4925	0	34.6024	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1967.5	0	SC	8	2.4906	0	34.6043	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1968.5	0	SC	8	2.4894	0	34.6049	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1969.5	0	SC	8	2.4880	0	34.6050	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1970.5	0	SC	8	2.4878	0	34.6044	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1971.5	0	SC	8	2.4863	0	34.6052	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1972.4	0	SC	8	2.4845	0	34.6065	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1973.4	0	SC	8	2.4864	0	34.6045	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1974.4	0	SC	8	2.4853	0	34.6054	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1975.4	0	SC	8	2.4865	0	34.6045	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1976.4	0	SC	8	2.4869	0	34.6044	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1977.4	0	SC	8	2.4865	0	34.6053	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1978.4	0	SC	8	2.4870	0	34.6049	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1979.3	0	SC	8	2.4861	0	34.6054	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1980.3	0	SC	8	2.4857	0	34.6041	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1981.3	0	SC	8	2.4839	0	34.6035	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1982.3	0	SC	8	2.4797	0	34.6043	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1983.3	0	SC	8	2.4780	0	34.6038	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1984.3	0	SC	8	2.4736	0	34.6060	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1985.2	0	SC	8	2.4715	0	34.6065	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1986.2	0	SC	8	2.4733	0	34.6054	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1987.2	0	SC	8	2.4729	0	34.6055	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1988.2	0	SC	8	2.4742	0	34.6048	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1989.2	0	SC	8	2.4735	0	34.6053	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1990.2	0	SC	8	2.4732	0	34.6063	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	7.0	0	SC	8	24.7808	0	33.5449	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	8.0	0	SC	8	24.7783	0	33.5461	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	8.9	0	SC	8	24.7816	0	33.5462	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	9.9	0	SC	8	24.7820	0	33.5445	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	10.9	0	SC	8	24.7798	0	33.5450	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	11.9	0	SC	8	24.7816	0	33.5448	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	12.9	0	SC	8	24.7911	0	33.5438	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	13.9	0	SC	8	24.7941	0	33.5441	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	14.9	0	SC	8	24.7932	0	33.5442	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	15.9	0	SC	8	24.7938	0	33.5454	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	16.9	0	SC	8	24.7961	0	33.5459	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	17.9	0	SC	8	24.8011	0	33.5559	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	18.9	0	SC	8	24.8146	0	33.5482	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	19.9	0	SC	8	24.8133	0	33.5570	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	20.9	0	SC	8	24.8237	0	33.5671	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	21.9	0	SC	8	24.8310	0	33.5702	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	22.9	0	SC	8	24.8295	0	33.5692	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	23.9	0	SC	8	24.8286	0	33.5702	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	24.8	0	SC	8	24.8538	0	33.6083	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	25.8	0	SC	8	24.8880	0	33.6238	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	26.8	0	SC	8	24.9453	0	33.6562	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	27.8	0	SC	8	24.9807	0	33.7062	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	28.8	0	SC	8	24.9993	0	33.7514	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	29.8	0	SC	8	25.0174	0	33.8133	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	30.8	0	SC	8	25.0615	0	33.8843	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	31.8	0	SC	8	25.0579	0	33.9864	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	32.8	0	SC	8	25.0913	0	34.0579	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	33.8	0	SC	8	25.1024	0	34.1344	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	34.8	0	SC	8	25.1112	0	34.1728	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	35.8	0	SC	8	25.1129	0	34.1909	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	36.8	0	SC	8	25.1154	0	34.2112	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	37.8	0	SC	8	25.1129	0	34.2588	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	38.8	0	SC	8	25.1117	0	34.2677	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	39.8	0	SC	8	25.1088	0	34.2714	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	40.7	0	SC	8	25.1092	0	34.2722	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	41.7	0	SC	8	25.1097	0	34.2741	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	42.7	0	SC	8	25.1098	0	34.2814	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	43.7	0	SC	8	25.1031	0	34.2835	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	44.7	0	SC	8	25.0044	0	34.3085	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	45.7	0	SC	8	24.9174	0	34.3090	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	46.7	0	SC	8	24.8569	0	34.3208	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	47.7	0	SC	8	24.8201	0	34.3228	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	48.7	0	SC	8	24.7547	0	34.3297	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	49.7	0	SC	8	24.6633	0	34.3333	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	50.7	0	SC	8	24.5385	0	34.3448	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	51.7	0	SC	8	24.3800	0	34.3935	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	52.7	0	SC	8	24.3080	0	34.4066	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	53.7	0	SC	8	23.8142	0	34.4982	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	54.7	0	SC	8	23.6523	0	34.5187	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	55.7	0	SC	8	23.5415	0	34.5369	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	56.6	0	SC	8	23.4158	0	34.5638	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	57.6	0	SC	8	23.2866	0	34.5594	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	58.6	0	SC	8	22.8734	0	34.6591	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	59.6	0	SC	8	22.7730	0	34.6827	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	60.6	0	SC	8	22.7591	0	34.6344	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	61.6	0	SC	8	22.6877	0	34.6624	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	62.6	0	SC	8	22.6271	0	34.5975	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	63.6	0	SC	8	22.2944	0	34.6390	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	64.6	0	SC	8	22.1705	0	34.6570	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	65.6	0	SC	8	22.0882	0	34.6478	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	66.6	0	SC	8	21.9331	0	34.6608	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	67.6	0	SC	8	21.8669	0	34.6721	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	68.6	0	SC	8	21.8699	0	34.6690	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	69.6	0	SC	8	21.8694	0	34.6699	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	70.6	0	SC	8	21.8666	0	34.6714	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	71.6	0	SC	8	21.8604	0	34.6416	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	72.5	0	SC	8	21.8236	0	34.6406	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	73.5	0	SC	8	21.7691	0	34.6592	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	74.5	0	SC	8	21.5831	0	34.6647	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	75.5	0	SC	8	21.4631	0	34.6687	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	76.5	0	SC	8	21.2878	0	34.6418	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	77.5	0	SC	8	20.7533	0	34.6436	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	78.5	0	SC	8	20.3359	0	34.7153	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	79.5	0	SC	8	20.2222	0	34.7081	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	80.5	0	SC	8	20.1485	0	34.7232	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	81.5	0	SC	8	20.0819	0	34.7526	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	82.5	0	SC	8	20.0762	0	34.7057	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	83.5	0	SC	8	19.9842	0	34.6973	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	84.5	0	SC	8	19.9263	0	34.7128	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	85.5	0	SC	8	19.9122	0	34.7003	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	86.5	0	SC	8	19.7550	0	34.6886	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	87.4	0	SC	8	19.5478	0	34.6846	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	88.4	0	SC	8	19.3706	0	34.6890	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	89.4	0	SC	8	19.2678	0	34.6783	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	90.4	0	SC	8	19.1557	0	34.7088	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	91.4	0	SC	8	19.1665	0	34.7026	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	92.4	0	SC	8	19.1452	0	34.6842	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	93.4	0	SC	8	19.1195	0	34.6811	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	94.4	0	SC	8	19.0621	0	34.7064	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	95.4	0	SC	8	19.0472	0	34.7158	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	96.4	0	SC	8	19.0342	0	34.6988	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	97.4	0	SC	8	19.0155	0	34.6995	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	98.4	0	SC	8	18.9211	0	34.7018	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	99.4	0	SC	8	18.6047	0	34.7633	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	100.4	0	SC	8	18.5919	0	34.6939	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	101.4	0	SC	8	18.5889	0	34.6847	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	102.3	0	SC	8	18.5755	0	34.6862	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	103.3	0	SC	8	18.5577	0	34.6904	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	104.3	0	SC	8	18.5110	0	34.7079	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	105.3	0	SC	8	18.4805	0	34.7020	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	106.3	0	SC	8	18.2805	0	34.7671	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	107.3	0	SC	8	18.1173	0	34.8020	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	108.3	0	SC	8	17.7906	0	34.8948	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	109.3	0	SC	8	17.5559	0	34.9989	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	110.3	0	SC	8	17.5776	4	34.9796	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	111.3	0	SC	8	17.5586	4	34.8215	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	112.3	0	SC	8	17.4770	0	34.7633	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	113.3	0	SC	8	17.4601	0	34.7085	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	114.3	0	SC	8	17.4461	0	34.6980	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	115.3	0	SC	8	17.4278	0	34.6973	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	116.3	0	SC	8	17.4164	0	34.6940	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	117.2	0	SC	8	17.3965	0	34.6909	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	118.2	0	SC	8	17.3458	0	34.6923	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	119.2	0	SC	8	17.3283	0	34.6986	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	120.2	0	SC	8	17.3303	0	34.6933	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	121.2	0	SC	8	17.3245	0	34.6847	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	122.2	0	SC	8	17.2863	0	34.6810	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	123.2	0	SC	8	17.2499	0	34.6997	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	124.2	0	SC	8	17.2269	0	34.7168	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	125.2	0	SC	8	17.2179	0	34.7082	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	126.2	0	SC	8	17.2097	0	34.6832	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	127.2	0	SC	8	17.2043	0	34.6817	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	128.2	0	SC	8	17.1953	0	34.6814	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	129.2	0	SC	8	17.1923	0	34.6793	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	130.2	0	SC	8	17.1871	0	34.6775	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	131.2	0	SC	8	17.1790	0	34.6787	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	132.1	0	SC	8	17.1779	0	34.6783	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	133.1	0	SC	8	17.1766	0	34.6789	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	134.1	0	SC	8	17.1715	0	34.6787	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	135.1	0	SC	8	17.1542	0	34.6795	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	136.1	0	SC	8	17.1156	0	34.6764	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	137.1	0	SC	8	17.0907	0	34.6751	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	138.1	0	SC	8	17.0562	0	34.6761	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	139.1	0	SC	8	17.0230	0	34.6683	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	140.1	0	SC	8	16.9817	0	34.6717	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	141.1	0	SC	8	16.9699	0	34.6705	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	142.1	0	SC	8	16.9640	0	34.6675	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	143.1	0	SC	8	16.9373	0	34.6658	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	144.1	0	SC	8	16.9084	0	34.6710	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	145.1	0	SC	8	16.9062	0	34.6730	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	146.1	0	SC	8	16.9080	0	34.6681	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	147.0	0	SC	8	16.9057	0	34.6644	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	148.0	0	SC	8	16.8447	0	34.6890	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	149.0	0	SC	8	16.7674	0	34.6814	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	150.0	0	SC	8	16.7214	0	34.6670	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	151.0	0	SC	8	16.6880	0	34.6629	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	152.0	0	SC	8	16.6460	0	34.6627	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	153.0	0	SC	8	16.6152	0	34.6607	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	154.0	0	SC	8	16.5817	0	34.6567	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	155.0	0	SC	8	16.5068	0	34.6492	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	156.0	0	SC	8	16.4519	0	34.6500	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	157.0	0	SC	8	16.3511	0	34.6537	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	158.0	0	SC	8	16.2998	0	34.6541	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	159.0	0	SC	8	16.2710	0	34.6535	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	160.0	0	SC	8	16.2059	0	34.6479	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	161.0	0	SC	8	16.1690	0	34.6525	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	161.9	0	SC	8	16.1342	0	34.6516	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	162.9	0	SC	8	16.0945	0	34.6430	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	163.9	0	SC	8	15.9762	0	34.6395	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	164.9	0	SC	8	15.7919	0	34.6250	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	165.9	0	SC	8	15.6706	0	34.6493	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	166.9	0	SC	8	15.6339	0	34.6610	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	167.9	0	SC	8	15.6036	0	34.6360	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	168.9	0	SC	8	15.5563	0	34.6303	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	169.9	0	SC	8	15.4433	0	34.6267	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	170.9	0	SC	8	15.3136	0	34.6556	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	171.9	0	SC	8	15.1958	0	34.7031	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	172.9	0	SC	8	15.0920	0	34.7011	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	173.9	0	SC	8	14.9346	0	34.6921	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	174.9	0	SC	8	14.8603	0	34.6165	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	175.8	0	SC	8	14.8436	0	34.6062	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	176.8	0	SC	8	14.8322	0	34.6024	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	177.8	0	SC	8	14.8245	0	34.6006	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	178.8	0	SC	8	14.8195	0	34.5983	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	179.8	0	SC	8	14.8119	0	34.5957	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	180.8	0	SC	8	14.8027	0	34.5943	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	181.8	0	SC	8	14.7968	0	34.5945	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	182.8	0	SC	8	14.7902	0	34.5927	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	183.8	0	SC	8	14.7817	0	34.5917	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	184.8	0	SC	8	14.7252	0	34.5844	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	185.8	0	SC	8	14.6855	0	34.5859	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	186.8	0	SC	8	14.6642	0	34.5849	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	187.8	0	SC	8	14.6097	0	34.5713	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	188.8	0	SC	8	14.5468	0	34.5825	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	189.8	0	SC	8	14.5222	0	34.5724	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	190.7	0	SC	8	14.4769	0	34.5747	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	191.7	0	SC	8	14.4450	0	34.5729	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	192.7	0	SC	8	14.3937	0	34.5837	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	193.7	0	SC	8	14.3216	0	34.5594	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	194.7	0	SC	8	14.1493	0	34.5612	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	195.7	0	SC	8	14.0728	0	34.5606	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	196.7	0	SC	8	13.9984	0	34.5554	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	197.7	0	SC	8	13.9544	0	34.5723	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	198.7	0	SC	8	13.9558	0	34.5644	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	199.7	0	SC	8	13.9026	0	34.5834	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	200.7	0	SC	8	13.7998	0	34.6078	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	201.7	0	SC	8	13.7829	0	34.5644	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	202.7	0	SC	8	13.7541	0	34.5436	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	203.7	0	SC	8	13.6837	0	34.5441	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	204.6	0	SC	8	13.6496	0	34.5433	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	205.6	0	SC	8	13.6363	0	34.5435	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	206.6	0	SC	8	13.6190	0	34.5512	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	207.6	0	SC	8	13.5794	0	34.5377	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	208.6	0	SC	8	13.5715	0	34.5370	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	209.6	0	SC	8	13.5452	0	34.5376	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	210.6	0	SC	8	13.5361	0	34.5415	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	211.6	0	SC	8	13.5392	0	34.5399	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	212.6	0	SC	8	13.5400	0	34.5342	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	213.6	0	SC	8	13.5307	0	34.5342	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	214.6	0	SC	8	13.5200	0	34.5338	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	215.6	0	SC	8	13.5116	0	34.5338	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	216.6	0	SC	8	13.5076	0	34.5314	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	217.6	0	SC	8	13.5030	0	34.5315	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	218.5	0	SC	8	13.4949	0	34.5355	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	219.5	0	SC	8	13.4938	0	34.5338	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	220.5	0	SC	8	13.4939	0	34.5342	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	221.5	0	SC	8	13.4742	0	34.5279	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	222.5	0	SC	8	13.4602	0	34.5285	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	223.5	0	SC	8	13.4555	0	34.5272	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	224.5	0	SC	8	13.4444	0	34.5267	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	225.5	0	SC	8	13.4311	0	34.5303	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	226.5	0	SC	8	13.4083	0	34.5330	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	227.5	0	SC	8	13.3859	0	34.5223	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	228.5	0	SC	8	13.3607	0	34.5212	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	229.5	0	SC	8	13.3187	0	34.5191	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	230.5	0	SC	8	13.2786	0	34.5160	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	231.5	0	SC	8	13.2287	0	34.5201	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	232.4	0	SC	8	13.1970	0	34.5180	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	233.4	0	SC	8	13.1456	0	34.5056	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	234.4	0	SC	8	13.0793	0	34.5115	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	235.4	0	SC	8	13.0411	0	34.5134	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	236.4	0	SC	8	13.0205	0	34.5115	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	237.4	0	SC	8	12.9414	0	34.5126	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	238.4	0	SC	8	12.9242	0	34.5112	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	239.4	0	SC	8	12.9114	0	34.5084	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	240.4	0	SC	8	12.8869	0	34.5036	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	241.4	0	SC	8	12.8695	0	34.5073	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	242.4	0	SC	8	12.8576	0	34.5012	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	243.4	0	SC	8	12.8136	0	34.5032	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	244.4	0	SC	8	12.7959	0	34.4969	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	245.4	0	SC	8	12.7405	0	34.5004	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	246.3	0	SC	8	12.6812	0	34.4983	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	247.3	0	SC	8	12.6041	0	34.4920	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	248.3	0	SC	8	12.5425	0	34.4989	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	249.3	0	SC	8	12.5235	0	34.4965	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	250.3	0	SC	8	12.4964	0	34.4910	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	251.3	0	SC	8	12.4140	0	34.4905	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	252.3	0	SC	8	12.3938	0	34.4935	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	253.3	0	SC	8	12.3885	0	34.4923	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	254.3	0	SC	8	12.3787	0	34.4894	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	255.3	0	SC	8	12.3451	0	34.4864	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	256.3	0	SC	8	12.3253	0	34.4858	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	257.3	0	SC	8	12.3143	0	34.4862	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	258.3	0	SC	8	12.3081	0	34.4893	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	259.3	0	SC	8	12.3029	0	34.4868	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	260.2	0	SC	8	12.2909	0	34.4870	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	261.2	0	SC	8	12.2834	0	34.4847	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	262.2	0	SC	8	12.2371	0	34.4792	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	263.2	0	SC	8	12.2172	0	34.4844	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	264.2	0	SC	8	12.2040	0	34.4829	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	265.2	0	SC	8	12.1792	0	34.4948	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	266.2	0	SC	8	12.1816	0	34.4802	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	267.2	0	SC	8	12.1568	0	34.4842	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	268.2	0	SC	8	12.1479	0	34.4784	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	269.2	0	SC	8	12.1250	0	34.4797	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	270.2	0	SC	8	12.1110	0	34.4850	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	271.2	0	SC	8	12.0678	0	34.4854	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	272.2	0	SC	8	11.7473	4	34.6215	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	273.1	0	SC	8	11.7120	4	34.5202	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	274.1	0	SC	8	11.6752	0	34.4668	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	275.1	0	SC	8	11.6396	0	34.4711	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	276.1	0	SC	8	11.6359	0	34.4705	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	277.1	0	SC	8	11.6340	0	34.4698	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	278.1	0	SC	8	11.6311	0	34.4681	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	279.1	0	SC	8	11.6299	0	34.4651	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	280.1	0	SC	8	11.6236	0	34.4643	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	281.1	0	SC	8	11.6146	0	34.4632	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	282.1	0	SC	8	11.6000	0	34.4620	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	283.1	0	SC	8	11.5844	0	34.4670	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	284.1	0	SC	8	11.5857	0	34.4653	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	285.1	0	SC	8	11.5782	0	34.4599	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	286.1	0	SC	8	11.5417	0	34.4697	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	287.0	0	SC	8	11.4895	0	34.4723	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	288.0	0	SC	8	11.4733	0	34.4603	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	289.0	0	SC	8	11.4698	0	34.4592	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	290.0	0	SC	8	11.4672	0	34.4571	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	291.0	0	SC	8	11.4425	0	34.4518	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	292.0	0	SC	8	11.3607	0	34.4460	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	293.0	0	SC	8	11.2541	0	34.4498	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	294.0	0	SC	8	11.2028	0	34.4524	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	295.0	0	SC	8	11.1558	0	34.4512	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	296.0	0	SC	8	11.1249	0	34.4525	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	297.0	0	SC	8	11.0744	0	34.4445	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	298.0	0	SC	8	11.0176	0	34.4474	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	299.0	0	SC	8	10.9693	0	34.4540	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	299.9	0	SC	8	10.9504	0	34.4504	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	300.9	0	SC	8	10.9400	0	34.4466	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	301.9	0	SC	8	10.9256	0	34.4465	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	302.9	0	SC	8	10.9103	0	34.4502	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	303.9	0	SC	8	10.9105	0	34.4506	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	304.9	0	SC	8	10.9078	0	34.4473	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	305.9	0	SC	8	10.8919	0	34.4503	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	306.9	0	SC	8	10.8723	0	34.4467	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	307.9	0	SC	8	10.8567	0	34.4424	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	308.9	0	SC	8	10.8344	0	34.4439	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	309.9	0	SC	8	10.8220	0	34.4431	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	310.9	0	SC	8	10.8096	0	34.4422	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	311.9	0	SC	8	10.7915	0	34.4409	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	312.8	0	SC	8	10.7785	0	34.4413	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	313.8	0	SC	8	10.7660	0	34.4404	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	314.8	0	SC	8	10.7547	0	34.4408	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	315.8	0	SC	8	10.7493	0	34.4405	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	316.8	0	SC	8	10.7330	0	34.4378	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	317.8	0	SC	8	10.7241	0	34.4399	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	318.8	0	SC	8	10.7200	0	34.4398	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	319.8	0	SC	8	10.7162	0	34.4381	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	320.8	0	SC	8	10.7100	0	34.4373	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	321.8	0	SC	8	10.7031	0	34.4364	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	322.8	0	SC	8	10.6966	0	34.4379	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	323.8	0	SC	8	10.6905	0	34.4404	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	324.8	0	SC	8	10.6832	0	34.4398	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	325.7	0	SC	8	10.6759	0	34.4334	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	326.7	0	SC	8	10.6514	0	34.4326	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	327.7	0	SC	8	10.5882	0	34.4531	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	328.7	0	SC	8	10.5016	0	34.4184	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	329.7	0	SC	8	10.4281	0	34.4343	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	330.7	0	SC	8	10.3956	0	34.4378	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	331.7	0	SC	8	10.3802	0	34.4366	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	332.7	0	SC	8	10.3718	0	34.4369	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	333.7	0	SC	8	10.3674	0	34.4359	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	334.7	0	SC	8	10.3584	0	34.4390	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	335.7	0	SC	8	10.3480	0	34.4415	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	336.7	0	SC	8	10.3368	0	34.4445	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	337.7	0	SC	8	10.3310	0	34.4447	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	338.6	0	SC	8	10.3289	0	34.4358	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	339.6	0	SC	8	10.3204	0	34.4305	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	340.6	0	SC	8	10.2931	0	34.4310	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	341.6	0	SC	8	10.2658	0	34.4291	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	342.6	0	SC	8	10.2415	0	34.4255	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	343.6	0	SC	8	10.2187	0	34.4302	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	344.6	0	SC	8	10.1993	0	34.4283	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	345.6	0	SC	8	10.1891	0	34.4303	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	346.6	0	SC	8	10.1799	0	34.4303	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	347.6	0	SC	8	10.1742	0	34.4283	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	348.6	0	SC	8	10.1689	0	34.4286	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	349.6	0	SC	8	10.1652	0	34.4287	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	350.6	0	SC	8	10.1539	0	34.4286	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	351.5	0	SC	8	10.1474	0	34.4276	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	352.5	0	SC	8	10.1445	0	34.4278	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	353.5	0	SC	8	10.1333	0	34.4267	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	354.5	0	SC	8	10.1232	0	34.4278	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	355.5	0	SC	8	10.1151	0	34.4269	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	356.5	0	SC	8	10.1055	0	34.4255	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	357.5	0	SC	8	10.0942	0	34.4246	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	358.5	0	SC	8	10.0677	0	34.4236	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	359.5	0	SC	8	10.0333	0	34.4279	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	360.5	0	SC	8	10.0319	0	34.4302	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	361.5	0	SC	8	10.0310	0	34.4270	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	362.5	0	SC	8	10.0269	0	34.4269	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	363.5	0	SC	8	10.0063	0	34.4338	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	364.4	0	SC	8	10.0059	0	34.4233	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	365.4	0	SC	8	9.9909	0	34.4294	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	366.4	0	SC	8	9.9876	0	34.4273	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	367.4	0	SC	8	9.9596	0	34.4266	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	368.4	0	SC	8	9.9409	0	34.4290	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	369.4	0	SC	8	9.9280	0	34.4311	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	370.4	0	SC	8	9.9196	0	34.4297	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	371.4	0	SC	8	9.9162	0	34.4247	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	372.4	0	SC	8	9.9007	0	34.4217	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	373.4	0	SC	8	9.8716	0	34.4247	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	374.4	0	SC	8	9.8577	0	34.4276	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	375.4	0	SC	8	9.8515	0	34.4282	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	376.4	0	SC	8	9.8466	0	34.4306	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	377.3	0	SC	8	9.7784	0	34.4247	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	378.3	0	SC	8	9.7477	0	34.4264	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	379.3	0	SC	8	9.7420	0	34.4264	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	380.3	0	SC	8	9.7198	0	34.4232	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	381.3	0	SC	8	9.6956	0	34.4350	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	382.3	0	SC	8	9.6825	0	34.4302	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	383.3	0	SC	8	9.6349	0	34.4508	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	384.3	0	SC	8	9.5758	0	34.4513	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	385.3	0	SC	8	9.5433	0	34.4669	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	386.3	0	SC	8	9.4996	0	34.4621	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	387.3	0	SC	8	9.4586	0	34.4481	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	388.3	0	SC	8	9.4379	0	34.4224	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	389.3	0	SC	8	9.4238	0	34.4274	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	390.2	0	SC	8	9.4191	0	34.4244	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	391.2	0	SC	8	9.4052	0	34.4237	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	392.2	0	SC	8	9.3951	0	34.4237	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	393.2	0	SC	8	9.3781	0	34.4204	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	394.2	0	SC	8	9.3451	0	34.4291	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	395.2	0	SC	8	9.3405	0	34.4300	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	396.2	0	SC	8	9.3411	0	34.4262	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	397.2	0	SC	8	9.3387	0	34.4250	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	398.2	0	SC	8	9.3355	0	34.4197	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	399.2	0	SC	8	9.3177	0	34.4265	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	400.2	0	SC	8	9.2972	0	34.4216	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	401.2	0	SC	8	9.2564	0	34.4220	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	402.1	0	SC	8	9.2364	0	34.4222	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	403.1	0	SC	8	9.2019	0	34.4182	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	404.1	0	SC	8	9.1622	0	34.4241	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	405.1	0	SC	8	9.1437	0	34.4223	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	406.1	0	SC	8	9.1327	4	34.4290	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	407.1	0	SC	8	9.1351	4	34.4222	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	408.1	0	SC	8	9.1195	0	34.4172	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	409.1	0	SC	8	9.0834	0	34.4314	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	410.1	0	SC	8	9.0782	4	34.4277	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	411.1	0	SC	8	9.0774	4	34.4217	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	412.1	0	SC	8	9.0760	0	34.4224	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	413.1	0	SC	8	9.0733	0	34.4204	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	414.1	0	SC	8	9.0699	0	34.4205	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	415.0	0	SC	8	9.0647	0	34.4199	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	416.0	0	SC	8	9.0587	0	34.4187	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	417.0	0	SC	8	9.0404	0	34.4173	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	418.0	0	SC	8	9.0117	0	34.4161	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	419.0	0	SC	8	8.9971	0	34.4253	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	420.0	0	SC	8	8.9904	0	34.4268	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	421.0	0	SC	8	8.9855	0	34.4302	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	422.0	0	SC	8	8.9812	4	34.4263	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	423.0	0	SC	8	8.9647	4	34.4187	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	424.0	0	SC	8	8.9550	0	34.4187	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	425.0	0	SC	8	8.9376	0	34.4196	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	426.0	0	SC	8	8.9305	0	34.4208	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	426.9	0	SC	8	8.9268	0	34.4215	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	427.9	0	SC	8	8.9262	0	34.4195	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	428.9	0	SC	8	8.9197	0	34.4187	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	429.9	0	SC	8	8.9092	0	34.4162	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	430.9	0	SC	8	8.8875	0	34.4177	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	431.9	0	SC	8	8.8797	0	34.4195	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	432.9	0	SC	8	8.8766	0	34.4200	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	433.9	0	SC	8	8.8659	0	34.4170	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	434.9	0	SC	8	8.8355	0	34.4156	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	435.9	0	SC	8	8.8069	0	34.4220	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	436.9	0	SC	8	8.8068	0	34.4207	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	437.9	0	SC	8	8.8055	0	34.4207	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	438.8	0	SC	8	8.8030	0	34.4220	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	439.8	0	SC	8	8.8016	4	34.4236	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	440.8	0	SC	8	8.7919	4	34.4160	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	441.8	0	SC	8	8.7808	0	34.4197	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	442.8	0	SC	8	8.7746	0	34.4207	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	443.8	0	SC	8	8.7715	0	34.4227	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	444.8	0	SC	8	8.7721	0	34.4225	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	445.8	0	SC	8	8.7713	0	34.4214	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	446.8	0	SC	8	8.7691	0	34.4206	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	447.8	0	SC	8	8.7675	0	34.4204	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	448.8	0	SC	8	8.7679	0	34.4197	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	449.8	0	SC	8	8.7667	0	34.4201	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	450.7	0	SC	8	8.7639	0	34.4201	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	451.7	0	SC	8	8.7634	0	34.4169	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	452.7	0	SC	8	8.7507	0	34.4182	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	453.7	0	SC	8	8.7329	0	34.4208	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	454.7	0	SC	8	8.6924	0	34.4112	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	455.7	0	SC	8	8.6332	0	34.4198	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	456.7	0	SC	8	8.6024	0	34.4212	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	457.7	0	SC	8	8.5849	0	34.4231	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	458.7	0	SC	8	8.5689	0	34.4283	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	459.7	0	SC	8	8.5641	0	34.4273	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	460.7	0	SC	8	8.5588	0	34.4254	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	461.7	0	SC	8	8.5428	0	34.4212	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	462.6	0	SC	8	8.5234	0	34.4230	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	463.6	0	SC	8	8.5145	0	34.4250	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	464.6	0	SC	8	8.5051	4	34.4307	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	465.6	0	SC	8	8.5018	4	34.4257	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	466.6	0	SC	8	8.4882	0	34.4240	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	467.6	0	SC	8	8.4716	0	34.4235	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	468.6	0	SC	8	8.4576	0	34.4233	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	469.6	0	SC	8	8.4203	0	34.4235	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	470.6	0	SC	8	8.3960	0	34.4295	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	471.6	0	SC	8	8.3960	4	34.4273	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	472.6	0	SC	8	8.3943	4	34.4218	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	473.6	0	SC	8	8.3726	0	34.4275	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	474.5	0	SC	8	8.3558	0	34.4276	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	475.5	0	SC	8	8.3456	0	34.4244	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	476.5	0	SC	8	8.3417	0	34.4258	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	477.5	0	SC	8	8.3325	0	34.4328	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	478.5	0	SC	8	8.3302	0	34.4322	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	479.5	0	SC	8	8.3292	4	34.4294	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	480.5	0	SC	8	8.3260	4	34.4241	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	481.5	0	SC	8	8.3211	0	34.4232	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	482.5	0	SC	8	8.3172	0	34.4232	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	483.5	0	SC	8	8.3121	0	34.4245	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	484.5	0	SC	8	8.3080	0	34.4256	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	485.5	0	SC	8	8.3063	0	34.4251	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	486.4	0	SC	8	8.3053	0	34.4259	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	487.4	0	SC	8	8.3033	0	34.4290	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	488.4	0	SC	8	8.3016	0	34.4271	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	489.4	0	SC	8	8.3011	0	34.4257	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	490.4	0	SC	8	8.3001	0	34.4219	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	491.4	0	SC	8	8.2973	0	34.4223	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	492.4	0	SC	8	8.2882	0	34.4205	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	493.4	0	SC	8	8.2742	0	34.4260	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	494.4	0	SC	8	8.2740	0	34.4233	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	495.4	0	SC	8	8.2661	0	34.4252	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	496.4	0	SC	8	8.2617	0	34.4239	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	497.4	0	SC	8	8.2596	0	34.4242	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	498.3	0	SC	8	8.2549	0	34.4267	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	499.3	0	SC	8	8.2534	0	34.4277	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	500.3	0	SC	8	8.2516	0	34.4281	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	501.3	0	SC	8	8.2483	0	34.4238	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	502.3	0	SC	8	8.2472	0	34.4227	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	503.3	0	SC	8	8.2459	0	34.4231	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	504.3	0	SC	8	8.2392	0	34.4181	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	505.3	0	SC	8	8.1973	0	34.4187	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	506.3	0	SC	8	8.1795	0	34.4223	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	507.3	0	SC	8	8.1673	0	34.4211	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	508.3	0	SC	8	8.1494	0	34.4219	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	509.3	0	SC	8	8.1268	0	34.4314	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	510.2	0	SC	8	8.1230	0	34.4329	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	511.2	0	SC	8	8.1012	0	34.4331	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	512.2	0	SC	8	8.0695	4	34.4383	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	513.2	0	SC	8	8.0587	4	34.4294	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	514.2	0	SC	8	8.0494	4	34.4225	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	515.2	0	SC	8	8.0431	0	34.4225	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	516.2	0	SC	8	8.0426	0	34.4214	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	517.2	0	SC	8	8.0382	0	34.4198	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	518.2	0	SC	8	8.0285	0	34.4215	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	519.2	0	SC	8	8.0190	0	34.4238	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	520.2	0	SC	8	8.0070	0	34.4280	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	521.2	0	SC	8	7.9820	0	34.4411	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	522.1	0	SC	8	7.9586	4	34.4514	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	523.1	0	SC	8	7.9504	4	34.4413	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	524.1	0	SC	8	7.9262	4	34.4174	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	525.1	0	SC	8	7.9169	0	34.4189	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	526.1	0	SC	8	7.9136	0	34.4174	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	527.1	0	SC	8	7.9077	0	34.4186	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	528.1	0	SC	8	7.9044	0	34.4204	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	529.1	0	SC	8	7.9051	0	34.4201	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	530.1	0	SC	8	7.9043	0	34.4191	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	531.1	0	SC	8	7.9014	0	34.4196	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	532.1	0	SC	8	7.8940	0	34.4210	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	533.0	0	SC	8	7.8838	0	34.4188	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	534.0	0	SC	8	7.8762	0	34.4169	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	535.0	0	SC	8	7.8666	0	34.4182	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	536.0	0	SC	8	7.8609	0	34.4182	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	537.0	0	SC	8	7.8592	0	34.4175	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	538.0	0	SC	8	7.8413	0	34.4145	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	539.0	0	SC	8	7.8191	0	34.4151	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	540.0	0	SC	8	7.8086	0	34.4144	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	541.0	0	SC	8	7.7922	0	34.4158	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	542.0	0	SC	8	7.7857	0	34.4171	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	543.0	0	SC	8	7.7786	0	34.4156	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	544.0	0	SC	8	7.7687	0	34.4163	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	544.9	0	SC	8	7.7600	0	34.4162	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	545.9	0	SC	8	7.7458	0	34.4193	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	546.9	0	SC	8	7.7456	0	34.4202	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	547.9	0	SC	8	7.7428	0	34.4235	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	548.9	0	SC	8	7.7422	4	34.4219	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	549.9	0	SC	8	7.7324	4	34.4158	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	550.9	0	SC	8	7.6777	0	34.4337	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	551.9	0	SC	8	7.6055	0	34.4276	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	552.9	0	SC	8	7.5779	0	34.4186	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	553.9	0	SC	8	7.5595	0	34.4245	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	554.9	0	SC	8	7.5556	0	34.4249	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	555.8	0	SC	8	7.5544	0	34.4238	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	556.8	0	SC	8	7.5522	0	34.4224	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	557.8	0	SC	8	7.5461	0	34.4227	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	558.8	0	SC	8	7.5394	0	34.4223	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	559.8	0	SC	8	7.5323	0	34.4234	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	560.8	0	SC	8	7.5280	0	34.4232	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	561.8	0	SC	8	7.5225	0	34.4223	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	562.8	0	SC	8	7.5158	0	34.4232	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	563.8	0	SC	8	7.5106	0	34.4224	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	564.8	0	SC	8	7.4982	0	34.4234	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	565.8	0	SC	8	7.4850	0	34.4250	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	566.8	0	SC	8	7.4808	0	34.4237	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	567.7	0	SC	8	7.4772	0	34.4245	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	568.7	0	SC	8	7.4751	0	34.4253	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	569.7	0	SC	8	7.4737	0	34.4262	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	570.7	0	SC	8	7.4693	0	34.4266	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	571.7	0	SC	8	7.4485	0	34.4352	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	572.7	0	SC	8	7.4378	4	34.4353	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	573.7	0	SC	8	7.4359	4	34.4255	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	574.7	0	SC	8	7.4269	0	34.4254	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	575.7	0	SC	8	7.4225	0	34.4255	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	576.7	0	SC	8	7.3935	0	34.4249	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	577.7	0	SC	8	7.3816	0	34.4305	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	578.6	0	SC	8	7.3798	0	34.4299	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	579.6	0	SC	8	7.3766	0	34.4291	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	580.6	0	SC	8	7.3756	0	34.4266	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	581.6	0	SC	8	7.3747	0	34.4272	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	582.6	0	SC	8	7.3654	0	34.4263	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	583.6	0	SC	8	7.3614	0	34.4257	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	584.6	0	SC	8	7.3599	0	34.4260	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	585.6	0	SC	8	7.3600	0	34.4246	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	586.6	0	SC	8	7.3547	0	34.4260	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	587.6	0	SC	8	7.3542	0	34.4257	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	588.6	0	SC	8	7.3480	0	34.4257	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	589.5	0	SC	8	7.3472	0	34.4254	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	590.5	0	SC	8	7.3460	0	34.4245	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	591.5	0	SC	8	7.3457	0	34.4247	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	592.5	0	SC	8	7.3459	0	34.4235	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	593.5	0	SC	8	7.3274	0	34.4184	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	594.5	0	SC	8	7.3174	0	34.4236	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	595.5	0	SC	8	7.3148	0	34.4260	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	596.5	0	SC	8	7.2906	4	34.4299	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	597.5	0	SC	8	7.2875	4	34.4249	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	598.5	0	SC	8	7.2854	0	34.4252	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	599.5	0	SC	8	7.2841	0	34.4251	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	600.4	0	SC	8	7.2850	0	34.4246	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	601.4	0	SC	8	7.2818	0	34.4257	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	602.4	0	SC	8	7.2778	0	34.4251	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	603.4	0	SC	8	7.2759	0	34.4215	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	604.4	0	SC	8	7.2652	0	34.4254	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	605.4	0	SC	8	7.2628	0	34.4239	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	606.4	0	SC	8	7.2587	0	34.4234	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	607.4	0	SC	8	7.2446	0	34.4238	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	608.4	0	SC	8	7.2399	0	34.4229	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	609.4	0	SC	8	7.2170	4	34.4220	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	610.4	0	SC	8	7.2019	4	34.4032	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	611.3	0	SC	8	7.1691	0	34.4212	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	612.3	0	SC	8	7.0961	0	34.4206	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	613.3	0	SC	8	7.0597	0	34.4193	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	614.3	0	SC	8	7.0488	0	34.4197	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	615.3	0	SC	8	7.0341	0	34.4208	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	616.3	0	SC	8	7.0153	0	34.4169	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	617.3	0	SC	8	6.9809	0	34.4205	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	618.3	0	SC	8	6.9581	0	34.4201	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	619.3	0	SC	8	6.9500	0	34.4217	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	620.3	0	SC	8	6.9459	0	34.4209	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	621.3	0	SC	8	6.9361	0	34.4205	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	622.3	0	SC	8	6.9256	0	34.4177	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	623.2	0	SC	8	6.9275	0	34.4217	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	624.2	0	SC	8	6.9276	0	34.4213	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	625.2	0	SC	8	6.9270	0	34.4211	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	626.2	0	SC	8	6.9232	0	34.4216	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	627.2	0	SC	8	6.9232	0	34.4201	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	628.2	0	SC	8	6.9217	0	34.4203	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	629.2	0	SC	8	6.9204	0	34.4191	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	630.2	0	SC	8	6.9201	0	34.4183	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	631.2	0	SC	8	6.9145	0	34.4207	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	632.2	0	SC	8	6.9096	0	34.4197	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	633.2	0	SC	8	6.9082	0	34.4208	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	634.1	0	SC	8	6.9079	0	34.4196	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	635.1	0	SC	8	6.9046	0	34.4209	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	636.1	0	SC	8	6.8973	0	34.4183	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	637.1	0	SC	8	6.8853	0	34.4189	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	638.1	0	SC	8	6.8735	0	34.4131	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	639.1	0	SC	8	6.8468	0	34.4231	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	640.1	0	SC	8	6.8516	0	34.4217	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	641.1	0	SC	8	6.8511	0	34.4222	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	642.1	0	SC	8	6.8520	0	34.4214	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	643.1	0	SC	8	6.8481	0	34.4222	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	644.0	0	SC	8	6.8441	0	34.4190	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	645.0	0	SC	8	6.7881	0	34.4175	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	646.0	0	SC	8	6.7220	0	34.4424	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	647.0	0	SC	8	6.7053	4	34.4445	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	648.0	0	SC	8	6.7026	4	34.4337	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	649.0	0	SC	8	6.7037	4	34.4258	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	650.0	0	SC	8	6.6992	0	34.4274	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	651.0	0	SC	8	6.6831	0	34.4266	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	652.0	0	SC	8	6.6658	4	34.4344	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	653.0	0	SC	8	6.6700	4	34.4307	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	654.0	0	SC	8	6.6680	0	34.4272	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	654.9	0	SC	8	6.6575	0	34.4275	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	655.9	0	SC	8	6.6467	0	34.4286	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	656.9	0	SC	8	6.6374	0	34.4287	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	657.9	0	SC	8	6.6260	0	34.4337	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	658.9	0	SC	8	6.6274	0	34.4308	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	659.9	0	SC	8	6.6246	0	34.4275	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	660.9	0	SC	8	6.6066	0	34.4353	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	661.9	0	SC	8	6.5809	0	34.4454	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	662.9	0	SC	8	6.5655	0	34.4457	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	663.9	0	SC	8	6.5316	4	34.4636	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	664.9	0	SC	8	6.5055	4	34.4374	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	665.8	0	SC	8	6.4684	0	34.4371	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	666.8	0	SC	8	6.4470	0	34.4364	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	667.8	0	SC	8	6.4380	0	34.4357	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	668.8	0	SC	8	6.4234	0	34.4383	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	669.8	0	SC	8	6.4186	0	34.4396	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	670.8	0	SC	8	6.4180	0	34.4392	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	671.8	0	SC	8	6.4175	0	34.4370	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	672.8	0	SC	8	6.4138	0	34.4358	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	673.8	0	SC	8	6.4091	0	34.4380	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	674.8	0	SC	8	6.4073	0	34.4401	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	675.8	0	SC	8	6.3947	0	34.4391	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	676.7	0	SC	8	6.3907	0	34.4356	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	677.7	0	SC	8	6.3859	0	34.4355	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	678.7	0	SC	8	6.3812	0	34.4361	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	679.7	0	SC	8	6.3798	0	34.4355	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	680.7	0	SC	8	6.3693	0	34.4376	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	681.7	0	SC	8	6.3599	0	34.4381	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	682.7	0	SC	8	6.3586	0	34.4367	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	683.7	0	SC	8	6.3557	0	34.4365	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	684.7	0	SC	8	6.3526	0	34.4375	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	685.7	0	SC	8	6.3517	0	34.4348	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	686.7	0	SC	8	6.3464	0	34.4355	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	687.6	0	SC	8	6.3360	0	34.4378	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	688.6	0	SC	8	6.3314	0	34.4407	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	689.6	0	SC	8	6.3313	0	34.4397	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	690.6	0	SC	8	6.3276	0	34.4375	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	691.6	0	SC	8	6.3099	0	34.4383	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	692.6	0	SC	8	6.3066	0	34.4357	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	693.6	0	SC	8	6.2887	0	34.4375	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	694.6	0	SC	8	6.2755	0	34.4393	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	695.6	0	SC	8	6.2656	0	34.4377	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	696.6	0	SC	8	6.2559	0	34.4380	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	697.5	0	SC	8	6.2547	0	34.4381	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	698.5	0	SC	8	6.2534	0	34.4379	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	699.5	0	SC	8	6.2520	0	34.4376	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	700.5	0	SC	8	6.2518	0	34.4373	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	701.5	0	SC	8	6.2518	0	34.4370	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	702.5	0	SC	8	6.2357	0	34.4343	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	703.5	0	SC	8	6.2124	0	34.4390	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	704.5	0	SC	8	6.2091	0	34.4360	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	705.5	0	SC	8	6.2005	4	34.4390	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	706.5	0	SC	8	6.1964	4	34.4295	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	707.5	0	SC	8	6.1848	0	34.4403	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	708.4	0	SC	8	6.1809	0	34.4390	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	709.4	0	SC	8	6.1757	0	34.4384	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	710.4	0	SC	8	6.1691	0	34.4383	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	711.4	0	SC	8	6.1428	0	34.4364	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	712.4	0	SC	8	6.1108	0	34.4408	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	713.4	0	SC	8	6.0979	0	34.4407	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	714.4	0	SC	8	6.0873	0	34.4407	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	715.4	0	SC	8	6.0832	0	34.4417	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	716.4	0	SC	8	6.0800	0	34.4413	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	717.4	0	SC	8	6.0774	0	34.4410	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	718.3	0	SC	8	6.0673	0	34.4394	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	719.3	0	SC	8	6.0461	0	34.4421	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	720.3	0	SC	8	6.0246	0	34.4444	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	721.3	0	SC	8	5.9913	0	34.4419	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	722.3	0	SC	8	5.9594	0	34.4442	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	723.3	0	SC	8	5.9495	0	34.4453	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	724.3	0	SC	8	5.9472	0	34.4445	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	725.3	0	SC	8	5.9452	0	34.4440	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	726.3	0	SC	8	5.9400	0	34.4433	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	727.3	0	SC	8	5.9355	0	34.4435	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	728.3	0	SC	8	5.9309	0	34.4427	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	729.2	0	SC	8	5.9260	0	34.4435	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	730.2	0	SC	8	5.9242	0	34.4445	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	731.2	0	SC	8	5.9232	0	34.4432	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	732.2	0	SC	8	5.9192	0	34.4417	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	733.2	0	SC	8	5.9118	0	34.4426	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	734.2	0	SC	8	5.9087	0	34.4430	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	735.2	0	SC	8	5.9064	0	34.4433	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	736.2	0	SC	8	5.9029	0	34.4427	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	737.2	0	SC	8	5.9014	0	34.4430	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	738.2	0	SC	8	5.9004	0	34.4425	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	739.1	0	SC	8	5.8981	0	34.4436	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	740.1	0	SC	8	5.8961	0	34.4454	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	741.1	0	SC	8	5.8954	0	34.4417	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	742.1	0	SC	8	5.8868	0	34.4430	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	743.1	0	SC	8	5.8840	0	34.4432	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	744.1	0	SC	8	5.8803	0	34.4419	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	745.1	0	SC	8	5.8741	0	34.4424	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	746.1	0	SC	8	5.8717	0	34.4428	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	747.1	0	SC	8	5.8661	0	34.4435	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	748.1	0	SC	8	5.8637	0	34.4427	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	749.1	0	SC	8	5.8590	0	34.4418	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	750.0	0	SC	8	5.8534	0	34.4429	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	751.0	0	SC	8	5.8513	0	34.4435	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	752.0	0	SC	8	5.8491	0	34.4424	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	753.0	0	SC	8	5.8286	0	34.4407	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	754.0	0	SC	8	5.8162	0	34.4434	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	755.0	0	SC	8	5.8018	0	34.4408	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	756.0	0	SC	8	5.7775	0	34.4413	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	757.0	0	SC	8	5.7626	0	34.4447	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	758.0	0	SC	8	5.7591	0	34.4452	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	759.0	0	SC	8	5.7583	0	34.4444	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	759.9	0	SC	8	5.7555	0	34.4447	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	760.9	0	SC	8	5.7522	0	34.4461	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	761.9	0	SC	8	5.7383	0	34.4458	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	762.9	0	SC	8	5.7398	0	34.4440	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	763.9	0	SC	8	5.7344	0	34.4446	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	764.9	0	SC	8	5.7338	0	34.4452	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	765.9	0	SC	8	5.7332	0	34.4453	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	766.9	0	SC	8	5.7315	0	34.4446	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	767.9	0	SC	8	5.7283	0	34.4458	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	768.9	0	SC	8	5.7285	0	34.4451	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	769.8	0	SC	8	5.7275	0	34.4442	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	770.8	0	SC	8	5.7152	0	34.4452	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	771.8	0	SC	8	5.7115	0	34.4464	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	772.8	0	SC	8	5.7086	4	34.4483	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	773.8	0	SC	8	5.7074	4	34.4430	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	774.8	0	SC	8	5.6910	0	34.4436	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	775.8	0	SC	8	5.6604	0	34.4469	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	776.8	0	SC	8	5.6402	0	34.4488	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	777.8	0	SC	8	5.6369	0	34.4507	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	778.8	0	SC	8	5.6298	0	34.4485	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	779.7	0	SC	8	5.6238	0	34.4493	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	780.7	0	SC	8	5.6152	0	34.4464	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	781.7	0	SC	8	5.6117	0	34.4480	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	782.7	0	SC	8	5.6089	0	34.4492	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	783.7	0	SC	8	5.6030	0	34.4494	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	784.7	0	SC	8	5.5966	0	34.4525	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	785.7	0	SC	8	5.5913	0	34.4558	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	786.7	0	SC	8	5.5895	0	34.4567	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	787.7	0	SC	8	5.5894	0	34.4564	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	788.7	0	SC	8	5.5877	0	34.4573	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	789.7	0	SC	8	5.5873	0	34.4568	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	790.6	0	SC	8	5.5864	0	34.4558	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	791.6	0	SC	8	5.5862	0	34.4558	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	792.6	0	SC	8	5.5860	0	34.4559	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	793.6	0	SC	8	5.5855	0	34.4559	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	794.6	0	SC	8	5.5856	0	34.4549	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	795.6	0	SC	8	5.5791	0	34.4574	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	796.6	0	SC	8	5.5784	0	34.4566	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	797.6	0	SC	8	5.5775	0	34.4560	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	798.6	0	SC	8	5.5750	0	34.4570	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	799.6	0	SC	8	5.5751	0	34.4561	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	800.5	0	SC	8	5.5727	0	34.4574	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	801.5	0	SC	8	5.5690	0	34.4574	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	802.5	0	SC	8	5.5530	0	34.4582	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	803.5	0	SC	8	5.5429	0	34.4594	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	804.5	0	SC	8	5.5346	0	34.4585	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	805.5	0	SC	8	5.5242	0	34.4605	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	806.5	0	SC	8	5.5173	0	34.4593	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	807.5	0	SC	8	5.5125	0	34.4582	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	808.5	0	SC	8	5.4928	0	34.4620	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	809.5	0	SC	8	5.4864	0	34.4651	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	810.4	0	SC	8	5.4844	0	34.4661	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	811.4	0	SC	8	5.4770	0	34.4660	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	812.4	0	SC	8	5.4700	0	34.4654	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	813.4	0	SC	8	5.4532	0	34.4658	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	814.4	0	SC	8	5.4479	0	34.4679	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	815.4	0	SC	8	5.4494	0	34.4688	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	816.4	0	SC	8	5.4460	0	34.4685	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	817.4	0	SC	8	5.4405	0	34.4691	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	818.4	0	SC	8	5.4337	0	34.4695	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	819.4	0	SC	8	5.4255	0	34.4706	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	820.3	0	SC	8	5.4208	0	34.4695	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	821.3	0	SC	8	5.4086	0	34.4703	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	822.3	0	SC	8	5.3884	0	34.4657	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	823.3	0	SC	8	5.3644	0	34.4612	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	824.3	0	SC	8	5.3212	0	34.4750	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	825.3	0	SC	8	5.3145	0	34.4755	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	826.3	0	SC	8	5.3078	0	34.4776	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	827.3	0	SC	8	5.3023	0	34.4773	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	828.3	0	SC	8	5.2787	0	34.4750	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	829.3	0	SC	8	5.2481	0	34.4766	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	830.2	0	SC	8	5.2125	0	34.4755	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	831.2	0	SC	8	5.1963	0	34.4801	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	832.2	0	SC	8	5.1843	4	34.4835	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	833.2	0	SC	8	5.1855	4	34.4697	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	834.2	0	SC	8	5.1598	0	34.4839	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	835.2	0	SC	8	5.1610	4	34.4831	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	836.2	0	SC	8	5.1590	4	34.4787	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	837.2	0	SC	8	5.1426	0	34.4835	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	838.2	0	SC	8	5.1364	0	34.4828	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	839.2	0	SC	8	5.1311	0	34.4838	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	840.1	0	SC	8	5.1304	0	34.4833	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	841.1	0	SC	8	5.1290	0	34.4828	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	842.1	0	SC	8	5.1273	0	34.4834	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	843.1	0	SC	8	5.1267	0	34.4832	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	844.1	0	SC	8	5.1260	0	34.4828	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	845.1	0	SC	8	5.1254	0	34.4831	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	846.1	0	SC	8	5.1252	0	34.4833	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	847.1	0	SC	8	5.1257	0	34.4828	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	848.1	0	SC	8	5.1248	0	34.4827	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	849.0	0	SC	8	5.1236	0	34.4829	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	850.0	0	SC	8	5.1225	0	34.4828	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	851.0	0	SC	8	5.1217	0	34.4817	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	852.0	0	SC	8	5.1180	0	34.4832	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	853.0	0	SC	8	5.1155	0	34.4843	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	854.0	0	SC	8	5.1158	0	34.4839	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	855.0	0	SC	8	5.1151	0	34.4825	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	856.0	0	SC	8	5.1120	0	34.4837	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	857.0	0	SC	8	5.1068	0	34.4849	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	858.0	0	SC	8	5.1033	0	34.4857	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	858.9	0	SC	8	5.1014	0	34.4859	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	859.9	0	SC	8	5.0979	0	34.4875	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	860.9	0	SC	8	5.0977	0	34.4866	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	861.9	0	SC	8	5.0982	0	34.4845	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	862.9	0	SC	8	5.0965	0	34.4857	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	863.9	0	SC	8	5.0955	0	34.4852	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	864.9	0	SC	8	5.0939	0	34.4858	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	865.9	0	SC	8	5.0906	0	34.4850	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	866.9	0	SC	8	5.0833	0	34.4864	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	867.9	0	SC	8	5.0765	0	34.4880	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	868.8	0	SC	8	5.0735	0	34.4884	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	869.8	0	SC	8	5.0731	0	34.4881	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	870.8	0	SC	8	5.0725	0	34.4878	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	871.8	0	SC	8	5.0711	0	34.4880	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	872.8	0	SC	8	5.0698	0	34.4881	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	873.8	0	SC	8	5.0693	0	34.4885	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	874.8	0	SC	8	5.0676	0	34.4877	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	875.8	0	SC	8	5.0622	0	34.4889	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	876.8	0	SC	8	5.0554	0	34.4880	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	877.8	0	SC	8	5.0507	0	34.4900	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	879.7	0	SC	8	5.0484	0	34.4902	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	880.7	0	SC	8	5.0483	0	34.4900	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	881.7	0	SC	8	5.0483	0	34.4899	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	882.7	0	SC	8	5.0474	0	34.4901	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	883.7	0	SC	8	5.0467	0	34.4901	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	884.7	0	SC	8	5.0459	0	34.4907	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	885.7	0	SC	8	5.0447	0	34.4903	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	886.7	0	SC	8	5.0291	0	34.4896	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	887.7	0	SC	8	5.0188	0	34.4931	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	888.6	0	SC	8	5.0197	0	34.4916	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	889.6	0	SC	8	5.0187	0	34.4919	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	890.6	0	SC	8	5.0173	0	34.4919	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	891.6	0	SC	8	5.0163	0	34.4922	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	892.6	0	SC	8	5.0162	0	34.4918	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	893.6	0	SC	8	5.0162	0	34.4915	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	894.6	0	SC	8	5.0132	0	34.4915	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	895.6	0	SC	8	5.0118	0	34.4914	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	896.6	0	SC	8	5.0092	0	34.4930	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	897.5	0	SC	8	5.0074	0	34.4925	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	898.5	0	SC	8	5.0069	0	34.4924	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	899.5	0	SC	8	5.0052	0	34.4920	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	900.5	0	SC	8	5.0032	0	34.4927	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	901.5	0	SC	8	5.0006	0	34.4932	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	902.5	0	SC	8	4.9986	0	34.4933	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	903.5	0	SC	8	4.9984	0	34.4923	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	904.5	0	SC	8	4.9978	0	34.4916	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	905.5	0	SC	8	4.9949	0	34.4916	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	906.5	0	SC	8	4.9928	0	34.4922	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	907.4	0	SC	8	4.9839	0	34.4918	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	908.4	0	SC	8	4.9628	0	34.4914	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	909.4	0	SC	8	4.9540	0	34.4956	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	910.4	0	SC	8	4.9513	0	34.4943	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	911.4	0	SC	8	4.9494	0	34.4947	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	912.4	0	SC	8	4.9482	0	34.4931	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	913.4	0	SC	8	4.9462	0	34.4950	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	914.4	0	SC	8	4.9456	0	34.4937	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	915.4	0	SC	8	4.9398	0	34.4948	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	916.3	0	SC	8	4.9376	0	34.4953	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	917.3	0	SC	8	4.9356	0	34.4952	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	918.3	0	SC	8	4.9317	0	34.4960	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	919.3	0	SC	8	4.9301	0	34.4961	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	920.3	0	SC	8	4.9272	0	34.4947	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	921.3	0	SC	8	4.9231	0	34.4952	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	922.3	0	SC	8	4.9182	0	34.4949	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	923.3	0	SC	8	4.9101	0	34.4957	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	924.3	0	SC	8	4.8969	0	34.5011	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	925.3	0	SC	8	4.8787	0	34.5122	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	926.2	0	SC	8	4.8720	0	34.5101	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	927.2	0	SC	8	4.8617	4	34.5109	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	928.2	0	SC	8	4.8591	4	34.5049	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	929.2	0	SC	8	4.8565	4	34.4987	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	930.2	0	SC	8	4.8558	0	34.4993	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	931.2	0	SC	8	4.8559	0	34.4982	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	932.2	0	SC	8	4.8519	0	34.5000	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	933.2	0	SC	8	4.8496	0	34.4994	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	934.2	0	SC	8	4.8483	0	34.4990	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	935.1	0	SC	8	4.8352	0	34.4983	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	936.1	0	SC	8	4.8175	0	34.5047	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	937.1	0	SC	8	4.8168	0	34.5036	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	938.1	0	SC	8	4.8106	0	34.5004	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	939.1	0	SC	8	4.7862	0	34.5069	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	940.1	0	SC	8	4.7799	0	34.5049	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	941.1	0	SC	8	4.7689	0	34.5012	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	942.1	0	SC	8	4.7308	0	34.5050	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	943.1	0	SC	8	4.7178	0	34.5051	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	944.1	0	SC	8	4.6953	0	34.5088	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	945.0	0	SC	8	4.6890	0	34.5076	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	946.0	0	SC	8	4.6841	0	34.5088	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	947.0	0	SC	8	4.6835	0	34.5087	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	948.0	0	SC	8	4.6825	0	34.5081	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	949.0	0	SC	8	4.6806	0	34.5079	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	950.0	0	SC	8	4.6796	0	34.5080	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	951.0	0	SC	8	4.6788	0	34.5076	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	952.0	0	SC	8	4.6771	0	34.5077	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	953.0	0	SC	8	4.6772	0	34.5068	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	953.9	0	SC	8	4.6738	0	34.5072	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	954.9	0	SC	8	4.6710	0	34.5073	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	955.9	0	SC	8	4.6710	0	34.5078	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	956.9	0	SC	8	4.6712	0	34.5074	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	957.9	0	SC	8	4.6713	0	34.5072	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	958.9	0	SC	8	4.6713	0	34.5072	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	959.9	0	SC	8	4.6719	0	34.5072	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	960.9	0	SC	8	4.6718	0	34.5075	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	961.9	0	SC	8	4.6709	0	34.5067	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	962.9	0	SC	8	4.6698	0	34.5069	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	963.8	0	SC	8	4.6699	0	34.5070	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	964.8	0	SC	8	4.6698	0	34.5072	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	965.8	0	SC	8	4.6643	0	34.5077	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	966.8	0	SC	8	4.6500	0	34.5080	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	967.8	0	SC	8	4.6418	0	34.5094	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	968.8	0	SC	8	4.6426	0	34.5089	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	969.8	0	SC	8	4.6387	0	34.5109	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	970.8	0	SC	8	4.6407	0	34.5112	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	971.8	0	SC	8	4.6388	0	34.5129	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	972.7	0	SC	8	4.6352	0	34.5090	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	973.7	0	SC	8	4.6349	0	34.5097	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	974.7	0	SC	8	4.6352	0	34.5090	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	975.7	0	SC	8	4.6340	0	34.5094	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	976.7	0	SC	8	4.6284	0	34.5104	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	977.7	0	SC	8	4.6275	0	34.5109	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	978.7	0	SC	8	4.6274	0	34.5103	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	979.7	0	SC	8	4.6258	0	34.5069	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	980.7	0	SC	8	4.6199	0	34.5118	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	981.6	0	SC	8	4.6193	0	34.5112	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	982.6	0	SC	8	4.6143	0	34.5117	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	983.6	0	SC	8	4.6161	0	34.5092	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	984.6	0	SC	8	4.6137	0	34.5115	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	985.6	0	SC	8	4.6046	0	34.5120	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	986.6	0	SC	8	4.5948	0	34.5140	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	987.6	0	SC	8	4.5950	0	34.5135	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	988.6	0	SC	8	4.5944	0	34.5136	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	989.6	0	SC	8	4.5941	0	34.5130	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	990.6	0	SC	8	4.5936	0	34.5136	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	991.5	0	SC	8	4.5940	0	34.5127	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	992.5	0	SC	8	4.5940	0	34.5127	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	993.5	0	SC	8	4.5936	0	34.5126	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	994.5	0	SC	8	4.5922	0	34.5126	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	995.5	0	SC	8	4.5907	0	34.5133	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	996.5	0	SC	8	4.5883	0	34.5143	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	997.5	0	SC	8	4.5869	4	34.5148	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	998.5	0	SC	8	4.5874	4	34.5109	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	999.5	0	SC	8	4.5766	0	34.5136	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1000.4	0	SC	8	4.5743	0	34.5144	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1001.4	0	SC	8	4.5707	0	34.5145	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1002.4	0	SC	8	4.5661	0	34.5157	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1003.4	0	SC	8	4.5476	0	34.5204	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1004.4	0	SC	8	4.5415	0	34.5205	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1005.4	0	SC	8	4.5417	0	34.5171	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1006.4	0	SC	8	4.5413	0	34.5163	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1007.4	0	SC	8	4.5413	0	34.5164	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1008.4	0	SC	8	4.5410	0	34.5173	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1009.3	0	SC	8	4.5443	0	34.5152	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1010.3	0	SC	8	4.5047	0	34.5206	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1011.3	0	SC	8	4.4956	0	34.5185	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1012.3	0	SC	8	4.4960	0	34.5181	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1013.3	0	SC	8	4.4990	0	34.5172	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1014.3	0	SC	8	4.4990	0	34.5167	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1015.3	0	SC	8	4.4995	0	34.5150	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1016.3	0	SC	8	4.4957	0	34.5171	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1017.3	0	SC	8	4.4955	0	34.5167	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1018.2	0	SC	8	4.4954	0	34.5168	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1019.2	0	SC	8	4.4922	0	34.5169	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1020.2	0	SC	8	4.4910	0	34.5162	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1021.2	0	SC	8	4.4923	0	34.5167	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1022.2	0	SC	8	4.4929	0	34.5168	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1023.2	0	SC	8	4.4902	0	34.5144	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1024.2	0	SC	8	4.4865	0	34.5177	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1025.2	0	SC	8	4.4832	0	34.5179	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1026.2	0	SC	8	4.4772	0	34.5173	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1027.1	0	SC	8	4.4745	0	34.5170	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1028.1	0	SC	8	4.4661	0	34.5169	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1030.1	0	SC	8	4.4295	0	34.5192	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1031.1	0	SC	8	4.4158	0	34.5175	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1032.1	0	SC	8	4.3983	0	34.5202	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1033.1	0	SC	8	4.3930	0	34.5223	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1034.1	0	SC	8	4.3859	0	34.5250	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1035.1	0	SC	8	4.3868	0	34.5224	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1036.0	0	SC	8	4.3844	0	34.5228	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1037.0	0	SC	8	4.3836	0	34.5223	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1038.0	0	SC	8	4.3831	0	34.5215	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1039.0	0	SC	8	4.3766	0	34.5220	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1040.0	0	SC	8	4.3688	0	34.5202	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1041.0	0	SC	8	4.3502	0	34.5240	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1042.0	0	SC	8	4.3470	0	34.5246	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1043.0	0	SC	8	4.3467	0	34.5241	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1044.0	0	SC	8	4.3463	0	34.5236	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1044.9	0	SC	8	4.3449	0	34.5240	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1045.9	0	SC	8	4.3431	0	34.5228	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1046.9	0	SC	8	4.3397	0	34.5233	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1047.9	0	SC	8	4.3347	0	34.5242	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1048.9	0	SC	8	4.3345	0	34.5240	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1049.9	0	SC	8	4.3336	0	34.5238	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1050.9	0	SC	8	4.3299	0	34.5249	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1051.9	0	SC	8	4.3253	0	34.5241	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1052.9	0	SC	8	4.3205	0	34.5243	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1053.8	0	SC	8	4.3095	0	34.5265	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1054.8	0	SC	8	4.3063	0	34.5277	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1055.8	0	SC	8	4.3077	0	34.5261	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1056.8	0	SC	8	4.3062	0	34.5254	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1057.8	0	SC	8	4.3041	0	34.5261	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1058.8	0	SC	8	4.3022	0	34.5250	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1059.8	0	SC	8	4.2997	0	34.5251	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1060.8	0	SC	8	4.2981	0	34.5250	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1061.8	0	SC	8	4.2955	0	34.5263	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1062.7	0	SC	8	4.2957	0	34.5263	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1063.7	0	SC	8	4.2958	0	34.5253	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1064.7	0	SC	8	4.2943	0	34.5259	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1065.7	0	SC	8	4.2893	0	34.5279	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1066.7	0	SC	8	4.2808	0	34.5351	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1067.7	0	SC	8	4.2717	0	34.5393	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1068.7	0	SC	8	4.2662	4	34.5447	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1069.7	0	SC	8	4.2665	4	34.5282	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1070.7	0	SC	8	4.2451	0	34.5292	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1071.6	0	SC	8	4.2410	0	34.5288	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1072.6	0	SC	8	4.2298	0	34.5306	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1073.6	0	SC	8	4.2215	0	34.5313	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1074.6	0	SC	8	4.2106	0	34.5257	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1075.6	0	SC	8	4.2012	0	34.5282	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1076.6	0	SC	8	4.1883	0	34.5343	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1077.6	0	SC	8	4.1788	0	34.5434	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1078.6	0	SC	8	4.1741	4	34.5468	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1079.6	0	SC	8	4.1641	4	34.5389	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1080.5	0	SC	8	4.1414	0	34.5345	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1081.5	0	SC	8	4.1358	0	34.5297	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1082.5	0	SC	8	4.1161	0	34.5299	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1083.5	0	SC	8	4.1056	0	34.5351	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1084.5	0	SC	8	4.1044	0	34.5363	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1085.5	0	SC	8	4.1046	0	34.5339	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1086.5	0	SC	8	4.0982	4	34.5363	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1087.5	0	SC	8	4.0974	4	34.5315	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1088.5	0	SC	8	4.0842	0	34.5407	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1089.4	0	SC	8	4.0738	4	34.5423	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1090.4	0	SC	8	4.0697	4	34.5336	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1091.4	0	SC	8	4.0648	0	34.5325	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1092.4	0	SC	8	4.0564	0	34.5337	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1093.4	0	SC	8	4.0554	0	34.5346	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1094.4	0	SC	8	4.0503	0	34.5363	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1095.4	0	SC	8	4.0487	0	34.5358	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1096.4	0	SC	8	4.0451	0	34.5345	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1097.4	0	SC	8	4.0359	0	34.5357	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1098.3	0	SC	8	4.0344	0	34.5365	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1099.3	0	SC	8	4.0357	0	34.5361	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1100.3	0	SC	8	4.0375	4	34.5356	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1101.3	0	SC	8	4.0338	4	34.5307	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1102.3	0	SC	8	4.0294	0	34.5336	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1103.3	0	SC	8	4.0255	0	34.5352	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1104.3	0	SC	8	4.0231	0	34.5364	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1105.3	0	SC	8	4.0226	0	34.5352	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1106.3	0	SC	8	4.0227	0	34.5350	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1107.2	0	SC	8	4.0213	0	34.5364	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1108.2	0	SC	8	4.0207	0	34.5371	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1109.2	0	SC	8	4.0199	0	34.5365	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1110.2	0	SC	8	4.0174	0	34.5360	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1111.2	0	SC	8	4.0109	0	34.5352	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1112.2	0	SC	8	4.0076	0	34.5356	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1113.2	0	SC	8	4.0083	0	34.5342	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1114.2	0	SC	8	4.0040	0	34.5349	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1115.1	0	SC	8	4.0007	0	34.5340	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1116.1	0	SC	8	3.9937	0	34.5371	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1117.1	0	SC	8	3.9930	0	34.5372	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1118.1	0	SC	8	3.9933	0	34.5360	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1119.1	0	SC	8	3.9911	0	34.5363	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1120.1	0	SC	8	3.9874	0	34.5361	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1121.1	0	SC	8	3.9839	0	34.5361	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1122.1	0	SC	8	3.9780	0	34.5365	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1123.1	0	SC	8	3.9753	0	34.5366	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1124.0	0	SC	8	3.9735	0	34.5369	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1125.0	0	SC	8	3.9729	0	34.5367	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1126.0	0	SC	8	3.9718	0	34.5361	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1127.0	0	SC	8	3.9682	0	34.5365	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1128.0	0	SC	8	3.9655	0	34.5364	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1129.0	0	SC	8	3.9599	0	34.5372	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1130.0	0	SC	8	3.9579	0	34.5375	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1131.0	0	SC	8	3.9576	0	34.5371	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1132.0	0	SC	8	3.9564	0	34.5377	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1132.9	0	SC	8	3.9542	0	34.5379	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1133.9	0	SC	8	3.9522	0	34.5374	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1134.9	0	SC	8	3.9504	0	34.5380	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1135.9	0	SC	8	3.9436	0	34.5391	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1136.9	0	SC	8	3.9411	0	34.5402	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1137.9	0	SC	8	3.9424	0	34.5370	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1138.9	0	SC	8	3.9393	0	34.5371	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1139.9	0	SC	8	3.9358	0	34.5391	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1140.9	0	SC	8	3.9355	0	34.5382	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1141.8	0	SC	8	3.9352	0	34.5379	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1142.8	0	SC	8	3.9316	0	34.5362	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1143.8	0	SC	8	3.9298	0	34.5378	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1144.8	0	SC	8	3.9290	0	34.5370	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1145.8	0	SC	8	3.9283	0	34.5382	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1146.8	0	SC	8	3.9263	0	34.5390	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1147.8	0	SC	8	3.9244	0	34.5385	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1148.8	0	SC	8	3.9243	0	34.5391	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1149.7	0	SC	8	3.9236	0	34.5389	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1150.7	0	SC	8	3.9142	0	34.5385	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1151.7	0	SC	8	3.9095	0	34.5399	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1152.7	0	SC	8	3.9082	0	34.5389	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1153.7	0	SC	8	3.9019	0	34.5410	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1154.7	0	SC	8	3.9021	0	34.5404	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1155.7	0	SC	8	3.9021	0	34.5404	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1156.7	0	SC	8	3.8989	0	34.5419	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1157.7	0	SC	8	3.8897	0	34.5409	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1158.6	0	SC	8	3.8724	0	34.5399	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1159.6	0	SC	8	3.8466	0	34.5447	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1160.6	0	SC	8	3.8390	0	34.5492	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1161.6	0	SC	8	3.8398	0	34.5456	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1162.6	0	SC	8	3.8370	0	34.5421	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1163.6	0	SC	8	3.8222	0	34.5497	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1164.6	0	SC	8	3.8106	0	34.5483	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1165.6	0	SC	8	3.8074	0	34.5455	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1166.6	0	SC	8	3.8052	0	34.5457	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1167.5	0	SC	8	3.8029	0	34.5463	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1168.5	0	SC	8	3.8024	0	34.5464	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1169.5	0	SC	8	3.8024	0	34.5457	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1170.5	0	SC	8	3.8017	0	34.5449	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1171.5	0	SC	8	3.8013	0	34.5449	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1172.5	0	SC	8	3.8004	0	34.5447	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1173.5	0	SC	8	3.8004	0	34.5447	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1174.5	0	SC	8	3.8005	0	34.5445	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1175.4	0	SC	8	3.8001	0	34.5449	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1176.4	0	SC	8	3.7997	0	34.5446	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1177.4	0	SC	8	3.7999	0	34.5449	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1178.4	0	SC	8	3.7955	0	34.5447	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1179.4	0	SC	8	3.7945	0	34.5456	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1180.4	0	SC	8	3.7935	0	34.5465	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1181.4	0	SC	8	3.7929	0	34.5466	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1182.4	0	SC	8	3.7906	0	34.5459	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1183.4	0	SC	8	3.7876	0	34.5451	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1184.3	0	SC	8	3.7858	0	34.5448	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1185.3	0	SC	8	3.7785	0	34.5448	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1186.3	0	SC	8	3.7718	0	34.5458	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1187.3	0	SC	8	3.7652	0	34.5480	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1188.3	0	SC	8	3.7567	0	34.5493	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1189.3	0	SC	8	3.7528	0	34.5472	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1190.3	0	SC	8	3.7517	0	34.5469	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1191.3	0	SC	8	3.7493	0	34.5469	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1192.2	0	SC	8	3.7465	0	34.5474	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1193.2	0	SC	8	3.7445	0	34.5490	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1194.2	0	SC	8	3.7441	0	34.5468	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1195.2	0	SC	8	3.7392	0	34.5454	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1196.2	0	SC	8	3.7254	0	34.5506	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1197.2	0	SC	8	3.7079	0	34.5482	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1198.2	0	SC	8	3.6918	0	34.5512	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1199.2	0	SC	8	3.6800	0	34.5543	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1200.2	0	SC	8	3.6771	0	34.5529	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1201.1	0	SC	8	3.6741	0	34.5504	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1202.1	0	SC	8	3.6629	0	34.5548	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1203.1	0	SC	8	3.6574	0	34.5531	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1204.1	0	SC	8	3.6475	0	34.5538	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1205.1	0	SC	8	3.6375	0	34.5528	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1206.1	0	SC	8	3.6330	0	34.5517	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1207.1	0	SC	8	3.6195	0	34.5506	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1208.1	0	SC	8	3.5980	0	34.5548	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1209.0	0	SC	8	3.5927	0	34.5575	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1210.0	0	SC	8	3.5832	0	34.5542	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1211.0	0	SC	8	3.5686	0	34.5557	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1212.0	0	SC	8	3.5545	0	34.5576	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1213.0	0	SC	8	3.5467	0	34.5571	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1214.0	0	SC	8	3.5387	0	34.5582	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1215.0	0	SC	8	3.5260	0	34.5579	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1216.0	0	SC	8	3.5138	0	34.5599	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1216.9	0	SC	8	3.5086	0	34.5586	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1217.9	0	SC	8	3.5051	0	34.5593	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1218.9	0	SC	8	3.5022	0	34.5592	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1219.9	0	SC	8	3.4784	0	34.5571	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1220.9	0	SC	8	3.4494	0	34.5624	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1221.9	0	SC	8	3.4321	0	34.5617	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1222.9	0	SC	8	3.4173	0	34.5639	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1223.9	0	SC	8	3.4126	0	34.5651	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1224.9	0	SC	8	3.3995	0	34.5697	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1225.8	0	SC	8	3.3970	0	34.5656	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1226.8	0	SC	8	3.3936	0	34.5642	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1227.8	0	SC	8	3.3900	0	34.5642	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1228.8	0	SC	8	3.3883	4	34.5646	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1229.8	0	SC	8	3.3837	4	34.5599	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1230.8	0	SC	8	3.3652	0	34.5641	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1231.8	0	SC	8	3.3558	0	34.5643	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1232.8	0	SC	8	3.3497	0	34.5656	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1233.7	0	SC	8	3.3466	0	34.5683	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1234.7	0	SC	8	3.3399	0	34.5712	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1235.7	0	SC	8	3.3336	4	34.5764	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1236.7	0	SC	8	3.3309	4	34.5635	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1237.7	0	SC	8	3.3209	0	34.5677	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1238.7	0	SC	8	3.3128	0	34.5689	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1239.7	0	SC	8	3.3070	0	34.5714	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1240.7	0	SC	8	3.3078	0	34.5678	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1241.7	0	SC	8	3.3044	0	34.5678	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1242.6	0	SC	8	3.3009	0	34.5694	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1243.6	0	SC	8	3.2959	0	34.5679	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1244.6	0	SC	8	3.2813	0	34.5713	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1245.6	0	SC	8	3.2711	4	34.5751	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1246.6	0	SC	8	3.2652	4	34.5697	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1247.6	0	SC	8	3.2510	0	34.5669	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1248.6	0	SC	8	3.2380	0	34.5706	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1249.6	0	SC	8	3.2376	0	34.5717	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1250.5	0	SC	8	3.2335	0	34.5733	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1251.5	0	SC	8	3.2317	0	34.5721	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1252.5	0	SC	8	3.2275	0	34.5731	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1253.5	0	SC	8	3.2217	0	34.5727	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1254.5	0	SC	8	3.2188	0	34.5706	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1255.5	0	SC	8	3.2163	0	34.5705	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1256.5	0	SC	8	3.2146	0	34.5720	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1257.5	0	SC	8	3.2144	0	34.5706	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1258.4	0	SC	8	3.2137	0	34.5702	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1259.4	0	SC	8	3.2105	0	34.5702	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1260.4	0	SC	8	3.2073	0	34.5687	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1261.4	0	SC	8	3.2034	0	34.5701	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1262.4	0	SC	8	3.1969	0	34.5716	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1263.4	0	SC	8	3.1950	0	34.5716	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1264.4	0	SC	8	3.1836	0	34.5720	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1265.4	0	SC	8	3.1621	0	34.5734	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1266.3	0	SC	8	3.1545	0	34.5750	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1267.3	0	SC	8	3.1534	0	34.5738	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1268.3	0	SC	8	3.1521	0	34.5741	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1269.3	0	SC	8	3.1477	0	34.5763	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1270.3	0	SC	8	3.1450	0	34.5773	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1271.3	0	SC	8	3.1453	0	34.5766	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1272.3	0	SC	8	3.1431	0	34.5785	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1273.3	0	SC	8	3.1390	0	34.5755	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1274.3	0	SC	8	3.1349	0	34.5742	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1275.2	0	SC	8	3.1329	0	34.5754	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1276.2	0	SC	8	3.1331	0	34.5755	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1277.2	0	SC	8	3.1331	0	34.5754	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1278.2	0	SC	8	3.1330	0	34.5754	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1279.2	0	SC	8	3.1326	0	34.5741	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1280.2	0	SC	8	3.1294	0	34.5758	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1281.2	0	SC	8	3.1295	0	34.5756	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1282.2	0	SC	8	3.1274	0	34.5778	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1283.1	0	SC	8	3.1266	0	34.5775	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1284.1	0	SC	8	3.1238	0	34.5773	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1285.1	0	SC	8	3.1209	0	34.5753	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1286.1	0	SC	8	3.1196	0	34.5742	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1287.1	0	SC	8	3.1183	0	34.5746	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1288.1	0	SC	8	3.1183	0	34.5745	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1289.1	0	SC	8	3.1175	0	34.5750	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1290.1	0	SC	8	3.1159	0	34.5761	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1291.0	0	SC	8	3.1146	0	34.5771	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1292.0	0	SC	8	3.1094	0	34.5766	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1293.0	0	SC	8	3.1004	0	34.5799	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1294.0	0	SC	8	3.0919	0	34.5836	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1295.0	0	SC	8	3.0900	0	34.5854	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1296.0	0	SC	8	3.0894	0	34.5841	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1297.0	0	SC	8	3.0893	4	34.5812	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1298.0	0	SC	8	3.0813	4	34.5756	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1298.9	0	SC	8	3.0705	0	34.5763	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1299.9	0	SC	8	3.0558	0	34.5783	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1300.9	0	SC	8	3.0509	0	34.5791	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1301.9	0	SC	8	3.0502	0	34.5787	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1302.9	0	SC	8	3.0506	0	34.5779	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1303.9	0	SC	8	3.0506	0	34.5783	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1304.9	0	SC	8	3.0498	0	34.5788	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1305.9	0	SC	8	3.0494	0	34.5790	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1306.8	0	SC	8	3.0473	0	34.5783	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1307.8	0	SC	8	3.0437	0	34.5790	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1308.8	0	SC	8	3.0430	0	34.5779	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1309.8	0	SC	8	3.0417	0	34.5789	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1310.8	0	SC	8	3.0424	0	34.5781	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1311.8	0	SC	8	3.0396	0	34.5775	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1312.8	0	SC	8	3.0397	0	34.5776	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1313.8	0	SC	8	3.0392	0	34.5783	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1314.7	0	SC	8	3.0396	0	34.5785	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1315.7	0	SC	8	3.0395	0	34.5786	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1316.7	0	SC	8	3.0389	0	34.5786	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1317.7	0	SC	8	3.0287	0	34.5818	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1318.7	0	SC	8	3.0245	0	34.5844	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1319.7	0	SC	8	3.0230	0	34.5858	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1320.7	0	SC	8	3.0203	4	34.5847	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1321.7	0	SC	8	3.0212	4	34.5809	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1322.7	0	SC	8	3.0212	0	34.5789	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1323.6	0	SC	8	3.0207	0	34.5793	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1324.6	0	SC	8	3.0190	0	34.5804	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1325.6	0	SC	8	3.0182	0	34.5795	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1326.6	0	SC	8	3.0192	0	34.5789	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1327.6	0	SC	8	3.0163	0	34.5798	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1328.6	0	SC	8	3.0112	0	34.5821	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1329.6	0	SC	8	3.0114	0	34.5810	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1330.6	0	SC	8	3.0109	0	34.5805	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1331.5	0	SC	8	3.0116	0	34.5790	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1332.5	0	SC	8	3.0094	0	34.5797	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1333.5	0	SC	8	3.0103	0	34.5796	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1334.5	0	SC	8	3.0097	0	34.5800	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1335.5	0	SC	8	3.0095	0	34.5799	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1336.5	0	SC	8	3.0108	0	34.5789	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1337.5	0	SC	8	3.0111	0	34.5789	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1338.5	0	SC	8	3.0099	0	34.5800	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1339.4	0	SC	8	3.0097	0	34.5803	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1340.4	0	SC	8	3.0106	0	34.5797	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1341.4	0	SC	8	3.0115	0	34.5793	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1342.4	0	SC	8	3.0118	0	34.5791	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1343.4	0	SC	8	3.0117	0	34.5793	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1344.4	0	SC	8	3.0123	0	34.5785	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1345.4	0	SC	8	3.0117	0	34.5789	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1346.4	0	SC	8	3.0122	0	34.5784	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1347.3	0	SC	8	3.0121	0	34.5787	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1348.3	0	SC	8	3.0115	0	34.5794	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1349.3	0	SC	8	3.0119	0	34.5792	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1350.3	0	SC	8	3.0104	0	34.5798	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1351.3	0	SC	8	3.0096	0	34.5794	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1352.3	0	SC	8	3.0077	0	34.5803	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1353.3	0	SC	8	3.0076	0	34.5806	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1354.3	0	SC	8	3.0060	0	34.5810	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1355.2	0	SC	8	3.0073	0	34.5790	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1356.2	0	SC	8	3.0085	0	34.5790	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1357.2	0	SC	8	3.0069	0	34.5791	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1358.2	0	SC	8	3.0028	0	34.5795	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1359.2	0	SC	8	3.0001	0	34.5802	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1360.2	0	SC	8	2.9970	0	34.5810	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1361.2	0	SC	8	2.9975	0	34.5799	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1362.2	0	SC	8	2.9982	0	34.5790	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1363.1	0	SC	8	2.9989	0	34.5800	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1364.1	0	SC	8	2.9990	0	34.5791	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1365.1	0	SC	8	2.9972	0	34.5792	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1366.1	0	SC	8	2.9979	0	34.5789	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1367.1	0	SC	8	2.9969	0	34.5795	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1368.1	0	SC	8	2.9941	0	34.5803	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1369.1	0	SC	8	2.9970	0	34.5783	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1370.1	0	SC	8	2.9963	0	34.5790	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1371.0	0	SC	8	2.9974	0	34.5789	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1372.0	0	SC	8	2.9976	0	34.5787	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1373.0	0	SC	8	2.9975	0	34.5776	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1374.0	0	SC	8	2.9967	0	34.5790	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1375.0	0	SC	8	2.9924	0	34.5799	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1376.0	0	SC	8	2.9914	0	34.5803	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1377.0	0	SC	8	2.9770	0	34.5776	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1377.9	0	SC	8	2.9529	0	34.5801	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1378.9	0	SC	8	2.9480	0	34.5812	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1379.9	0	SC	8	2.9460	0	34.5840	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1380.9	0	SC	8	2.9469	0	34.5835	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1381.9	0	SC	8	2.9471	0	34.5834	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1382.9	0	SC	8	2.9471	0	34.5830	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1383.9	0	SC	8	2.9464	0	34.5832	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1384.9	0	SC	8	2.9467	0	34.5833	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1385.8	0	SC	8	2.9444	0	34.5807	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1386.8	0	SC	8	2.9401	0	34.5828	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1387.8	0	SC	8	2.9396	0	34.5836	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1388.8	0	SC	8	2.9392	0	34.5843	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1389.8	0	SC	8	2.9396	0	34.5836	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1390.8	0	SC	8	2.9394	0	34.5833	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1391.8	0	SC	8	2.9390	0	34.5820	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1392.8	0	SC	8	2.9370	0	34.5839	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1393.7	0	SC	8	2.9376	0	34.5834	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1394.7	0	SC	8	2.9369	0	34.5841	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1395.7	0	SC	8	2.9370	0	34.5843	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1396.7	0	SC	8	2.9375	0	34.5831	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1397.7	0	SC	8	2.9366	0	34.5831	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1398.7	0	SC	8	2.9364	0	34.5829	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1399.7	0	SC	8	2.9370	0	34.5833	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1400.7	0	SC	8	2.9355	0	34.5841	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1401.6	0	SC	8	2.9349	0	34.5841	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1402.6	0	SC	8	2.9348	0	34.5834	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1403.6	0	SC	8	2.9355	0	34.5831	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1404.6	0	SC	8	2.9359	0	34.5830	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1405.6	0	SC	8	2.9344	0	34.5834	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1406.6	0	SC	8	2.9347	0	34.5832	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1407.6	0	SC	8	2.9347	0	34.5832	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1408.6	0	SC	8	2.9346	0	34.5832	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1409.5	0	SC	8	2.9350	0	34.5831	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1410.5	0	SC	8	2.9352	0	34.5835	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1411.5	0	SC	8	2.9345	0	34.5848	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1412.5	0	SC	8	2.9345	0	34.5838	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1413.5	0	SC	8	2.9346	0	34.5835	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1414.5	0	SC	8	2.9350	0	34.5835	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1415.5	0	SC	8	2.9372	0	34.5829	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1416.5	0	SC	8	2.9407	0	34.5820	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1417.4	0	SC	8	2.9372	0	34.5846	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1418.4	0	SC	8	2.9369	0	34.5841	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1419.4	0	SC	8	2.9401	0	34.5824	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1420.4	0	SC	8	2.9356	0	34.5824	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1421.4	0	SC	8	2.9343	0	34.5829	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1422.4	0	SC	8	2.9333	0	34.5833	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1423.4	0	SC	8	2.9342	0	34.5833	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1424.4	0	SC	8	2.9350	0	34.5829	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1425.3	0	SC	8	2.9355	0	34.5824	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1426.3	0	SC	8	2.9349	0	34.5829	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1427.3	0	SC	8	2.9335	0	34.5845	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1428.3	0	SC	8	2.9344	0	34.5837	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1429.3	0	SC	8	2.9345	0	34.5834	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1430.3	0	SC	8	2.9348	0	34.5826	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1431.3	0	SC	8	2.9351	0	34.5814	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1432.2	0	SC	8	2.9330	0	34.5825	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1433.2	0	SC	8	2.9318	0	34.5833	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1434.2	0	SC	8	2.9336	0	34.5822	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1435.2	0	SC	8	2.9298	0	34.5846	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1436.2	0	SC	8	2.9318	0	34.5831	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1437.2	0	SC	8	2.9303	0	34.5834	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1438.2	0	SC	8	2.9291	0	34.5835	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1439.2	0	SC	8	2.9288	0	34.5835	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1440.1	0	SC	8	2.9285	0	34.5834	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1441.1	0	SC	8	2.9280	0	34.5834	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1442.1	0	SC	8	2.9288	0	34.5833	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1443.1	0	SC	8	2.9287	0	34.5828	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1444.1	0	SC	8	2.9280	0	34.5837	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1445.1	0	SC	8	2.9282	0	34.5840	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1446.1	0	SC	8	2.9287	0	34.5834	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1447.1	0	SC	8	2.9282	0	34.5836	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1448.0	0	SC	8	2.9278	0	34.5835	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1449.0	0	SC	8	2.9267	0	34.5838	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1450.0	0	SC	8	2.9265	0	34.5836	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1451.0	0	SC	8	2.9260	0	34.5844	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1452.0	0	SC	8	2.9266	0	34.5836	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1453.0	0	SC	8	2.9270	0	34.5835	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1454.0	0	SC	8	2.9267	0	34.5839	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1454.9	0	SC	8	2.9265	0	34.5835	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1455.9	0	SC	8	2.9269	0	34.5832	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1456.9	0	SC	8	2.9270	0	34.5836	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1457.9	0	SC	8	2.9273	0	34.5838	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1458.9	0	SC	8	2.9274	0	34.5837	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1459.9	0	SC	8	2.9278	0	34.5833	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1460.9	0	SC	8	2.9273	0	34.5836	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1461.9	0	SC	8	2.9274	0	34.5834	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1462.8	0	SC	8	2.9279	0	34.5834	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1463.8	0	SC	8	2.9247	0	34.5830	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1464.8	0	SC	8	2.9237	0	34.5831	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1465.8	0	SC	8	2.9160	0	34.5839	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1466.8	0	SC	8	2.9139	0	34.5837	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1467.8	0	SC	8	2.9061	0	34.5871	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1468.8	0	SC	8	2.8867	0	34.5885	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1469.8	0	SC	8	2.8777	4	34.5893	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1470.7	0	SC	8	2.8854	4	34.5849	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1471.7	0	SC	8	2.8712	0	34.5805	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1472.7	0	SC	8	2.8553	0	34.5894	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1473.7	0	SC	8	2.8536	0	34.5895	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1474.7	0	SC	8	2.8535	0	34.5876	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1475.7	0	SC	8	2.8523	0	34.5889	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1476.7	0	SC	8	2.8539	0	34.5882	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1477.6	0	SC	8	2.8543	0	34.5878	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1478.6	0	SC	8	2.8545	0	34.5876	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1479.6	0	SC	8	2.8540	0	34.5872	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1480.6	0	SC	8	2.8513	0	34.5881	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1481.6	0	SC	8	2.8508	0	34.5877	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1482.6	0	SC	8	2.8499	0	34.5875	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1483.6	0	SC	8	2.8491	0	34.5880	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1484.6	0	SC	8	2.8482	0	34.5875	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1485.5	0	SC	8	2.8455	0	34.5876	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1486.5	0	SC	8	2.8436	0	34.5874	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1487.5	0	SC	8	2.8359	0	34.5881	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1488.5	0	SC	8	2.8310	0	34.5887	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1489.5	0	SC	8	2.8288	0	34.5902	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1490.5	0	SC	8	2.8273	0	34.5906	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1491.5	0	SC	8	2.8271	0	34.5902	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1492.5	0	SC	8	2.8280	0	34.5882	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1493.4	0	SC	8	2.8265	0	34.5884	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1494.4	0	SC	8	2.8253	0	34.5882	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1495.4	0	SC	8	2.8229	0	34.5891	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1496.4	0	SC	8	2.8202	0	34.5915	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1497.4	0	SC	8	2.8208	0	34.5907	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1498.4	0	SC	8	2.8186	0	34.5909	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1499.4	0	SC	8	2.8181	0	34.5890	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1500.3	0	SC	8	2.8165	0	34.5893	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1501.3	0	SC	8	2.8161	0	34.5899	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1502.3	0	SC	8	2.8159	0	34.5901	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1503.3	0	SC	8	2.8156	0	34.5899	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1504.3	0	SC	8	2.8153	0	34.5888	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1505.3	0	SC	8	2.8141	0	34.5893	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1506.3	0	SC	8	2.8133	0	34.5900	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1507.3	0	SC	8	2.8137	0	34.5896	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1508.2	0	SC	8	2.8130	0	34.5901	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1509.2	0	SC	8	2.8137	0	34.5888	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1510.2	0	SC	8	2.8126	0	34.5900	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1511.2	0	SC	8	2.8119	0	34.5892	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1512.2	0	SC	8	2.8098	0	34.5892	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1513.2	0	SC	8	2.8068	0	34.5902	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1514.2	0	SC	8	2.8060	0	34.5907	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1515.1	0	SC	8	2.8061	0	34.5908	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1516.1	0	SC	8	2.8056	0	34.5907	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1517.1	0	SC	8	2.8042	0	34.5913	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1518.1	0	SC	8	2.8026	0	34.5903	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1519.1	0	SC	8	2.8003	0	34.5903	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1520.1	0	SC	8	2.7982	0	34.5899	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1521.1	0	SC	8	2.7936	0	34.5909	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1522.1	0	SC	8	2.7916	0	34.5914	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1523.0	0	SC	8	2.7894	0	34.5920	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1524.0	0	SC	8	2.7882	0	34.5909	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1525.0	0	SC	8	2.7866	0	34.5911	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1526.0	0	SC	8	2.7872	0	34.5908	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1527.0	0	SC	8	2.7880	0	34.5908	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1528.0	0	SC	8	2.7859	0	34.5920	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1529.0	0	SC	8	2.7856	0	34.5917	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1529.9	0	SC	8	2.7841	0	34.5917	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1530.9	0	SC	8	2.7838	0	34.5910	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1531.9	0	SC	8	2.7816	0	34.5918	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1532.9	0	SC	8	2.7803	0	34.5913	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1533.9	0	SC	8	2.7804	0	34.5907	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1534.9	0	SC	8	2.7747	0	34.5892	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1535.9	0	SC	8	2.7641	0	34.5930	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1536.9	0	SC	8	2.7622	0	34.5931	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1537.8	0	SC	8	2.7593	0	34.5926	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1538.8	0	SC	8	2.7567	0	34.5912	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1539.8	0	SC	8	2.7531	0	34.5919	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1540.8	0	SC	8	2.7478	0	34.5926	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1541.8	0	SC	8	2.7422	0	34.5937	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1542.8	0	SC	8	2.7405	0	34.5941	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1543.8	0	SC	8	2.7404	0	34.5943	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1544.7	0	SC	8	2.7378	0	34.5927	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1545.7	0	SC	8	2.7340	0	34.5933	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1546.7	0	SC	8	2.7300	0	34.5940	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1547.7	0	SC	8	2.7279	0	34.5953	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1548.7	0	SC	8	2.7281	0	34.5952	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1549.7	0	SC	8	2.7280	0	34.5949	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1550.7	0	SC	8	2.7271	0	34.5950	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1551.7	0	SC	8	2.7251	0	34.5962	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1552.6	0	SC	8	2.7238	0	34.5972	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1553.6	0	SC	8	2.7240	0	34.5963	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1554.6	0	SC	8	2.7235	0	34.5955	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1555.6	0	SC	8	2.7236	0	34.5943	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1556.6	0	SC	8	2.7236	0	34.5936	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1557.6	0	SC	8	2.7227	0	34.5940	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1558.6	0	SC	8	2.7218	0	34.5936	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1559.5	0	SC	8	2.7202	0	34.5942	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1560.5	0	SC	8	2.7193	0	34.5941	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1561.5	0	SC	8	2.7181	0	34.5940	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1562.5	0	SC	8	2.7173	0	34.5943	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1563.5	0	SC	8	2.7147	0	34.5928	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1564.5	0	SC	8	2.7114	0	34.5938	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1565.5	0	SC	8	2.7090	0	34.5927	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1566.5	0	SC	8	2.7028	0	34.5952	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1567.4	0	SC	8	2.6993	0	34.5954	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1568.4	0	SC	8	2.6982	0	34.5954	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1569.4	0	SC	8	2.6977	0	34.5951	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1570.4	0	SC	8	2.6969	0	34.5950	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1571.4	0	SC	8	2.6970	0	34.5951	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1572.4	0	SC	8	2.6965	0	34.5957	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1573.4	0	SC	8	2.6968	0	34.5955	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1574.3	0	SC	8	2.6970	0	34.5954	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1575.3	0	SC	8	2.6970	0	34.5954	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1576.3	0	SC	8	2.6965	0	34.5949	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1577.3	0	SC	8	2.6954	0	34.5948	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1578.3	0	SC	8	2.6947	0	34.5952	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1579.3	0	SC	8	2.6939	0	34.5960	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1580.3	0	SC	8	2.6943	0	34.5957	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1581.2	0	SC	8	2.6935	0	34.5963	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1582.2	0	SC	8	2.6938	0	34.5948	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1583.2	0	SC	8	2.6904	0	34.5946	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1584.2	0	SC	8	2.6879	0	34.5959	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1585.2	0	SC	8	2.6875	0	34.5965	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1586.2	0	SC	8	2.6879	0	34.5956	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1587.2	0	SC	8	2.6874	0	34.5956	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1588.2	0	SC	8	2.6874	0	34.5954	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1589.1	0	SC	8	2.6877	0	34.5954	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1590.1	0	SC	8	2.6876	0	34.5961	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1591.1	0	SC	8	2.6874	0	34.5964	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1592.1	0	SC	8	2.6879	0	34.5959	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1593.1	0	SC	8	2.6878	0	34.5954	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1594.1	0	SC	8	2.6871	0	34.5951	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1595.1	0	SC	8	2.6865	0	34.5947	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1596.0	0	SC	8	2.6860	0	34.5954	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1597.0	0	SC	8	2.6860	0	34.5952	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1598.0	0	SC	8	2.6860	0	34.5954	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1599.0	0	SC	8	2.6852	0	34.5960	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1600.0	0	SC	8	2.6852	0	34.5962	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1601.0	0	SC	8	2.6851	0	34.5964	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1602.0	0	SC	8	2.6852	0	34.5964	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1602.9	0	SC	8	2.6855	0	34.5961	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1603.9	0	SC	8	2.6856	0	34.5958	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1604.9	0	SC	8	2.6855	0	34.5956	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1605.9	0	SC	8	2.6847	0	34.5960	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1606.9	0	SC	8	2.6848	0	34.5955	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1607.9	0	SC	8	2.6848	0	34.5957	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1608.9	0	SC	8	2.6853	0	34.5956	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1609.9	0	SC	8	2.6847	0	34.5964	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1610.8	0	SC	8	2.6850	0	34.5961	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1611.8	0	SC	8	2.6855	0	34.5954	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1612.8	0	SC	8	2.6855	0	34.5952	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1613.8	0	SC	8	2.6855	0	34.5952	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1614.8	0	SC	8	2.6842	0	34.5965	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1615.8	0	SC	8	2.6853	0	34.5955	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1616.8	0	SC	8	2.6851	0	34.5958	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1617.7	0	SC	8	2.6857	0	34.5949	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1618.7	0	SC	8	2.6853	0	34.5953	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1619.7	0	SC	8	2.6851	0	34.5955	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1620.7	0	SC	8	2.6847	0	34.5960	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1621.7	0	SC	8	2.6850	0	34.5959	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1622.7	0	SC	8	2.6847	0	34.5961	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1623.7	0	SC	8	2.6848	0	34.5959	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1624.6	0	SC	8	2.6849	0	34.5960	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1625.6	0	SC	8	2.6852	0	34.5959	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1626.6	0	SC	8	2.6856	0	34.5955	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1627.6	0	SC	8	2.6858	0	34.5954	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1628.6	0	SC	8	2.6852	0	34.5959	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1629.6	0	SC	8	2.6852	0	34.5955	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1630.6	0	SC	8	2.6850	0	34.5951	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1631.5	0	SC	8	2.6853	0	34.5954	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1632.5	0	SC	8	2.6848	0	34.5958	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1633.5	0	SC	8	2.6853	0	34.5953	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1634.5	0	SC	8	2.6850	0	34.5955	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1635.5	0	SC	8	2.6845	0	34.5952	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1636.5	0	SC	8	2.6849	0	34.5956	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1637.5	0	SC	8	2.6849	0	34.5953	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1638.5	0	SC	8	2.6845	0	34.5956	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1639.4	0	SC	8	2.6845	0	34.5955	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1640.4	0	SC	8	2.6838	0	34.5959	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1641.4	0	SC	8	2.6838	0	34.5956	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1642.4	0	SC	8	2.6838	0	34.5956	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1643.4	0	SC	8	2.6833	0	34.5963	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1644.4	0	SC	8	2.6833	0	34.5963	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1645.4	0	SC	8	2.6829	0	34.5966	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1646.3	0	SC	8	2.6832	0	34.5961	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1647.3	0	SC	8	2.6831	0	34.5961	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1648.3	0	SC	8	2.6824	0	34.5959	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1649.3	0	SC	8	2.6820	0	34.5954	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1650.3	0	SC	8	2.6821	0	34.5959	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1651.3	0	SC	8	2.6821	0	34.5958	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1652.3	0	SC	8	2.6819	0	34.5961	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1653.2	0	SC	8	2.6824	0	34.5957	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1654.2	0	SC	8	2.6828	0	34.5955	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1655.2	0	SC	8	2.6824	0	34.5962	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1656.2	0	SC	8	2.6824	0	34.5965	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1657.2	0	SC	8	2.6824	0	34.5962	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1658.2	0	SC	8	2.6819	0	34.5962	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1659.2	0	SC	8	2.6817	0	34.5957	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1660.1	0	SC	8	2.6815	0	34.5957	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1661.1	0	SC	8	2.6817	0	34.5953	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1662.1	0	SC	8	2.6815	0	34.5958	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1663.1	0	SC	8	2.6815	0	34.5958	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1664.1	0	SC	8	2.6814	0	34.5962	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1665.1	0	SC	8	2.6810	0	34.5956	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1666.1	0	SC	8	2.6803	0	34.5956	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1667.0	0	SC	8	2.6799	0	34.5968	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1668.0	0	SC	8	2.6805	0	34.5964	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1669.0	0	SC	8	2.6803	0	34.5966	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1670.0	0	SC	8	2.6797	0	34.5965	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1671.0	0	SC	8	2.6800	0	34.5957	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1672.0	0	SC	8	2.6809	0	34.5953	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1673.0	0	SC	8	2.6808	0	34.5947	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1673.9	0	SC	8	2.6805	0	34.5952	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1674.9	0	SC	8	2.6799	0	34.5956	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1675.9	0	SC	8	2.6794	0	34.5956	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1676.9	0	SC	8	2.6789	0	34.5962	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1677.9	0	SC	8	2.6790	0	34.5966	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1678.9	0	SC	8	2.6786	0	34.5971	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1679.9	0	SC	8	2.6785	0	34.5963	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1680.8	0	SC	8	2.6769	0	34.5969	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1681.8	0	SC	8	2.6767	0	34.5963	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1682.8	0	SC	8	2.6764	0	34.5967	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1683.8	0	SC	8	2.6770	0	34.5988	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1684.8	0	SC	8	2.6766	0	34.5971	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1685.8	0	SC	8	2.6749	0	34.5971	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1686.8	0	SC	8	2.6761	0	34.5954	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1687.8	0	SC	8	2.6749	0	34.5967	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1688.7	0	SC	8	2.6731	0	34.5971	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1689.7	0	SC	8	2.6730	0	34.5969	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1690.7	0	SC	8	2.6728	0	34.5965	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1691.7	0	SC	8	2.6721	0	34.5961	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1692.7	0	SC	8	2.6705	0	34.5958	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1693.7	0	SC	8	2.6680	0	34.5967	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1694.7	0	SC	8	2.6675	0	34.5979	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1695.6	0	SC	8	2.6683	0	34.5966	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1696.6	0	SC	8	2.6660	0	34.5976	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1697.6	0	SC	8	2.6654	0	34.5964	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1698.6	0	SC	8	2.6640	0	34.5976	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1699.6	0	SC	8	2.6634	0	34.5975	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1700.6	0	SC	8	2.6628	0	34.5976	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1701.6	0	SC	8	2.6639	0	34.5968	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1702.5	0	SC	8	2.6625	0	34.5969	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1703.5	0	SC	8	2.6609	0	34.5971	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1704.5	0	SC	8	2.6589	0	34.5973	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1705.5	0	SC	8	2.6601	0	34.5979	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1706.5	0	SC	8	2.6600	0	34.5973	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1707.5	0	SC	8	2.6592	0	34.5964	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1708.5	0	SC	8	2.6574	0	34.5960	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1709.4	0	SC	8	2.6502	0	34.5980	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1710.4	0	SC	8	2.6508	0	34.5972	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1711.4	0	SC	8	2.6508	0	34.5966	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1712.4	0	SC	8	2.6491	0	34.5985	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1713.4	0	SC	8	2.6495	0	34.5972	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1714.4	0	SC	8	2.6485	0	34.5977	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1715.4	0	SC	8	2.6469	0	34.5974	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1716.3	0	SC	8	2.6452	0	34.5987	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1717.3	0	SC	8	2.6458	0	34.5982	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1718.3	0	SC	8	2.6453	0	34.5983	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1719.3	0	SC	8	2.6431	0	34.5990	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1720.3	0	SC	8	2.6403	0	34.5988	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1721.3	0	SC	8	2.6413	0	34.5975	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1723.2	0	SC	8	2.6369	0	34.5986	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1724.2	0	SC	8	2.6364	0	34.5990	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1725.2	0	SC	8	2.6361	0	34.5992	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1726.2	0	SC	8	2.6363	0	34.5987	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1727.2	0	SC	8	2.6356	0	34.5992	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1728.2	0	SC	8	2.6347	0	34.6005	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1729.2	0	SC	8	2.6351	0	34.5986	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1730.1	0	SC	8	2.6328	0	34.5985	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1731.1	0	SC	8	2.6323	0	34.5982	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1732.1	0	SC	8	2.6314	0	34.5991	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1733.1	0	SC	8	2.6312	0	34.5990	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1734.1	0	SC	8	2.6301	0	34.5997	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1735.1	0	SC	8	2.6316	0	34.5982	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1736.1	0	SC	8	2.6300	0	34.5984	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1737.0	0	SC	8	2.6292	0	34.5991	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1738.0	0	SC	8	2.6264	0	34.5994	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1739.0	0	SC	8	2.6251	0	34.5995	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1740.0	0	SC	8	2.6241	0	34.5996	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1741.0	0	SC	8	2.6234	0	34.5993	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1742.0	0	SC	8	2.6229	0	34.5986	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1743.0	0	SC	8	2.6206	0	34.6004	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1743.9	0	SC	8	2.6174	0	34.5999	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1744.9	0	SC	8	2.6117	0	34.6003	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1745.9	0	SC	8	2.6093	0	34.6013	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1746.9	0	SC	8	2.6085	0	34.6021	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1747.9	0	SC	8	2.6090	0	34.6003	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1748.9	0	SC	8	2.6091	0	34.5998	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1749.9	0	SC	8	2.6085	0	34.5998	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1750.8	0	SC	8	2.6092	0	34.5998	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1751.8	0	SC	8	2.6094	0	34.5998	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1752.8	0	SC	8	2.6097	0	34.5999	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1753.8	0	SC	8	2.6094	0	34.5998	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1754.8	0	SC	8	2.6084	0	34.5995	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1755.8	0	SC	8	2.6081	0	34.5995	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1756.8	0	SC	8	2.6077	0	34.5998	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1757.7	0	SC	8	2.6081	0	34.5997	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1758.7	0	SC	8	2.6081	0	34.5997	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1759.7	0	SC	8	2.6074	0	34.5997	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1760.7	0	SC	8	2.6078	0	34.5995	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1761.7	0	SC	8	2.6077	0	34.5995	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1762.7	0	SC	8	2.6076	0	34.5997	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1763.7	0	SC	8	2.6064	0	34.6000	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1764.6	0	SC	8	2.6057	0	34.6005	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1765.6	0	SC	8	2.6057	0	34.6004	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1766.6	0	SC	8	2.6058	0	34.6002	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1767.6	0	SC	8	2.6034	0	34.6011	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1768.6	0	SC	8	2.6029	0	34.6011	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1769.6	0	SC	8	2.6024	0	34.5999	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1770.6	0	SC	8	2.6009	0	34.6001	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1771.5	0	SC	8	2.6011	0	34.6000	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1772.5	0	SC	8	2.6011	0	34.6001	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1773.5	0	SC	8	2.6011	0	34.6004	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1774.5	0	SC	8	2.6012	0	34.5998	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1775.5	0	SC	8	2.6010	0	34.5999	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1776.5	0	SC	8	2.6007	0	34.6005	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1777.4	0	SC	8	2.6008	0	34.6003	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1778.4	0	SC	8	2.6003	0	34.6011	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1779.4	0	SC	8	2.6005	0	34.6008	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1780.4	0	SC	8	2.6007	0	34.6005	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1781.4	0	SC	8	2.6005	0	34.6002	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1782.4	0	SC	8	2.6000	0	34.6001	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1783.4	0	SC	8	2.6001	0	34.6000	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1784.3	0	SC	8	2.6003	0	34.5999	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1785.3	0	SC	8	2.5996	0	34.6001	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1786.3	0	SC	8	2.5998	0	34.5998	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1787.3	0	SC	8	2.5996	0	34.5998	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1788.3	0	SC	8	2.5976	0	34.6004	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1789.3	0	SC	8	2.5977	0	34.6002	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1790.3	0	SC	8	2.5972	0	34.6005	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1791.2	0	SC	8	2.5969	0	34.6003	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1792.2	0	SC	8	2.5968	0	34.5999	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1793.2	0	SC	8	2.5955	0	34.6010	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1794.2	0	SC	8	2.5957	0	34.6009	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1795.2	0	SC	8	2.5956	0	34.6004	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1796.2	0	SC	8	2.5934	0	34.6002	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1797.2	0	SC	8	2.5909	0	34.6004	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1798.1	0	SC	8	2.5919	0	34.5999	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1799.1	0	SC	8	2.5905	0	34.6007	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1800.1	0	SC	8	2.5896	0	34.6016	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1801.1	0	SC	8	2.5898	0	34.6014	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1802.1	0	SC	8	2.5903	0	34.6011	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1803.1	0	SC	8	2.5904	0	34.6009	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1804.1	0	SC	8	2.5901	0	34.6011	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1805.0	0	SC	8	2.5900	0	34.6008	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1806.0	0	SC	8	2.5900	0	34.6007	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1807.0	0	SC	8	2.5899	0	34.6005	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1808.0	0	SC	8	2.5894	0	34.6010	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1809.0	0	SC	8	2.5897	0	34.6008	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1810.0	0	SC	8	2.5893	0	34.6011	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1811.0	0	SC	8	2.5894	0	34.6010	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1811.9	0	SC	8	2.5889	0	34.6015	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1812.9	0	SC	8	2.5890	0	34.6013	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1813.9	0	SC	8	2.5890	0	34.6014	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1814.9	0	SC	8	2.5879	0	34.6014	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1815.9	0	SC	8	2.5867	0	34.6008	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1816.9	0	SC	8	2.5865	0	34.6005	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1817.9	0	SC	8	2.5857	0	34.6011	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1818.8	0	SC	8	2.5859	0	34.6007	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1819.8	0	SC	8	2.5845	0	34.6014	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1820.8	0	SC	8	2.5820	0	34.6024	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1821.8	0	SC	8	2.5816	0	34.6022	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1822.8	0	SC	8	2.5797	0	34.6032	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1823.8	0	SC	8	2.5724	0	34.6071	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1824.7	0	SC	8	2.5664	4	34.6064	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1825.7	0	SC	8	2.5654	4	34.6022	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1826.7	0	SC	8	2.5580	0	34.6021	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1827.7	0	SC	8	2.5519	0	34.6029	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1828.7	0	SC	8	2.5501	0	34.6028	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1829.7	0	SC	8	2.5489	0	34.6030	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1830.7	0	SC	8	2.5459	0	34.6034	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1831.6	0	SC	8	2.5454	0	34.6032	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1832.6	0	SC	8	2.5456	0	34.6031	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1833.6	0	SC	8	2.5443	0	34.6027	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1834.6	0	SC	8	2.5432	0	34.6038	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1835.6	0	SC	8	2.5432	0	34.6039	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1836.6	0	SC	8	2.5430	0	34.6038	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1837.6	0	SC	8	2.5424	0	34.6037	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1838.5	0	SC	8	2.5420	0	34.6032	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1839.5	0	SC	8	2.5417	0	34.6032	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1840.5	0	SC	8	2.5413	0	34.6029	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1841.5	0	SC	8	2.5410	0	34.6033	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1842.5	0	SC	8	2.5412	0	34.6033	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1843.5	0	SC	8	2.5412	0	34.6034	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1844.5	0	SC	8	2.5415	0	34.6031	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1845.4	0	SC	8	2.5411	0	34.6032	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1846.4	0	SC	8	2.5403	0	34.6039	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1847.4	0	SC	8	2.5402	0	34.6038	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1848.4	0	SC	8	2.5396	0	34.6033	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1849.4	0	SC	8	2.5384	0	34.6029	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1850.4	0	SC	8	2.5378	0	34.6030	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1851.3	0	SC	8	2.5369	0	34.6035	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1852.3	0	SC	8	2.5368	0	34.6034	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1853.3	0	SC	8	2.5371	0	34.6028	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1854.3	0	SC	8	2.5374	0	34.6025	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1855.3	0	SC	8	2.5349	0	34.6041	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1856.3	0	SC	8	2.5341	0	34.6043	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1857.3	0	SC	8	2.5336	0	34.6041	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1858.2	0	SC	8	2.5320	0	34.6041	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1859.2	0	SC	8	2.5295	0	34.6045	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1860.2	0	SC	8	2.5281	0	34.6059	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1861.2	0	SC	8	2.5270	0	34.6066	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1862.2	0	SC	8	2.5245	0	34.6062	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1863.2	0	SC	8	2.5231	0	34.6045	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1864.2	0	SC	8	2.5224	0	34.6039	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1865.1	0	SC	8	2.5220	0	34.6041	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1866.1	0	SC	8	2.5219	0	34.6043	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1867.1	0	SC	8	2.5223	0	34.6041	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1868.1	0	SC	8	2.5213	0	34.6046	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1869.1	0	SC	8	2.5210	0	34.6042	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1870.1	0	SC	8	2.5208	0	34.6040	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1871.1	0	SC	8	2.5198	0	34.6033	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1872.0	0	SC	8	2.5191	0	34.6038	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1873.0	0	SC	8	2.5193	0	34.6043	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1874.0	0	SC	8	2.5199	0	34.6041	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1875.0	0	SC	8	2.5197	0	34.6042	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1876.0	0	SC	8	2.5195	0	34.6039	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1877.0	0	SC	8	2.5184	0	34.6039	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1877.9	0	SC	8	2.5177	0	34.6039	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1878.9	0	SC	8	2.5173	0	34.6043	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1879.9	0	SC	8	2.5175	0	34.6043	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1880.9	0	SC	8	2.5107	0	34.6052	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1881.9	0	SC	8	2.4981	0	34.6052	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1882.9	0	SC	8	2.4931	0	34.6051	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1883.9	0	SC	8	2.4865	0	34.6041	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1884.8	0	SC	8	2.4663	0	34.6048	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1885.8	0	SC	8	2.4567	0	34.6099	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1886.8	0	SC	8	2.4515	0	34.6089	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1887.8	0	SC	8	2.4440	0	34.6088	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1888.8	0	SC	8	2.4398	0	34.6085	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1889.8	0	SC	8	2.4362	0	34.6089	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1890.8	0	SC	8	2.4336	0	34.6088	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1891.7	0	SC	8	2.4313	0	34.6089	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1892.7	0	SC	8	2.4290	0	34.6092	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1893.7	0	SC	8	2.4244	0	34.6110	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1894.7	0	SC	8	2.4226	0	34.6109	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1895.7	0	SC	8	2.4205	0	34.6102	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1896.7	0	SC	8	2.4200	0	34.6093	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1897.6	0	SC	8	2.4185	0	34.6088	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1898.6	0	SC	8	2.4172	0	34.6095	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1899.6	0	SC	8	2.4168	0	34.6097	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1900.6	0	SC	8	2.4160	0	34.6097	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1901.6	0	SC	8	2.4155	0	34.6097	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1902.6	0	SC	8	2.4098	0	34.6076	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1903.6	0	SC	8	2.3946	0	34.6112	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1904.5	0	SC	8	2.3937	0	34.6119	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1905.5	0	SC	8	2.3941	0	34.6116	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1906.5	0	SC	8	2.3933	0	34.6111	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1907.5	0	SC	8	2.3906	0	34.6109	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1908.5	0	SC	8	2.3891	0	34.6110	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1909.5	0	SC	8	2.3883	0	34.6100	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1910.4	0	SC	8	2.3777	0	34.6084	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1911.4	0	SC	8	2.3669	0	34.6116	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1912.4	0	SC	8	2.3595	0	34.6123	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1913.4	0	SC	8	2.3486	0	34.6159	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1914.4	0	SC	8	2.3428	0	34.6153	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1915.4	0	SC	8	2.3423	4	34.6136	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1916.4	0	SC	8	2.3389	4	34.6002	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1917.3	0	SC	8	2.3092	0	34.6128	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1918.3	0	SC	8	2.3025	0	34.6164	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1919.3	0	SC	8	2.2942	0	34.6175	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1920.3	0	SC	8	2.2961	0	34.6142	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1921.3	0	SC	8	2.2979	0	34.6134	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1922.3	0	SC	8	2.2957	0	34.6155	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1923.3	0	SC	8	2.2952	0	34.6154	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1924.2	0	SC	8	2.2984	4	34.6141	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1925.2	0	SC	8	2.3053	4	34.6106	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1926.2	0	SC	8	2.3025	0	34.6146	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1927.2	0	SC	8	2.3043	0	34.6136	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1928.2	0	SC	8	2.3002	0	34.6158	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1929.2	0	SC	8	2.2918	4	34.6172	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1930.1	0	SC	8	2.2887	4	34.6120	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1931.1	0	SC	8	2.2862	0	34.6142	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1932.1	0	SC	8	2.2873	0	34.6148	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1933.1	0	SC	8	2.2880	0	34.6149	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1934.1	0	SC	8	2.2877	0	34.6144	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1935.1	0	SC	8	2.2881	0	34.6147	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1936.1	0	SC	8	2.2905	0	34.6138	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1937.0	0	SC	8	2.2888	0	34.6148	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1938.0	0	SC	8	2.2894	0	34.6145	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1939.0	0	SC	8	2.2891	0	34.6147	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1940.0	0	SC	8	2.2926	0	34.6138	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1941.0	0	SC	8	2.2934	0	34.6146	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1942.0	0	SC	8	2.2960	0	34.6130	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1942.9	0	SC	8	2.2967	0	34.6135	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1943.9	0	SC	8	2.2953	0	34.6141	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1944.9	0	SC	8	2.2964	0	34.6141	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1945.9	0	SC	8	2.2972	0	34.6137	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1946.9	0	SC	8	2.2966	0	34.6148	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1947.9	0	SC	8	2.2974	0	34.6142	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1948.9	0	SC	8	2.2985	0	34.6132	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1949.8	0	SC	8	2.2980	0	34.6140	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1950.8	0	SC	8	2.2982	0	34.6137	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1951.8	0	SC	8	2.2990	0	34.6128	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1952.8	0	SC	8	2.2980	0	34.6121	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1953.8	0	SC	8	2.2990	0	34.6130	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1954.8	0	SC	8	2.2988	0	34.6134	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1955.7	0	SC	8	2.2991	0	34.6133	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1956.7	0	SC	8	2.2994	0	34.6131	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1957.7	0	SC	8	2.2990	0	34.6135	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1958.7	0	SC	8	2.2987	0	34.6138	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1959.7	0	SC	8	2.2985	0	34.6137	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1960.7	0	SC	8	2.2956	0	34.6128	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1961.7	0	SC	8	2.2943	0	34.6136	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1962.6	0	SC	8	2.2955	0	34.6136	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1963.6	0	SC	8	2.2942	0	34.6139	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1964.6	0	SC	8	2.2953	0	34.6132	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1965.6	0	SC	8	2.2942	0	34.6142	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1966.6	0	SC	8	2.2939	0	34.6143	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1967.6	0	SC	8	2.2983	0	34.6130	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1968.5	0	SC	8	2.2981	0	34.6136	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1969.5	0	SC	8	2.2985	0	34.6121	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1970.5	0	SC	8	2.2966	0	34.6137	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1971.5	0	SC	8	2.2941	0	34.6150	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1972.5	0	SC	8	2.2942	0	34.6146	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1973.5	0	SC	8	2.2960	0	34.6143	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1974.5	0	SC	8	2.2921	0	34.6150	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1975.4	0	SC	8	2.2958	0	34.6123	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1976.4	0	SC	8	2.2926	0	34.6143	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1977.4	0	SC	8	2.2924	0	34.6138	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1978.4	0	SC	8	2.2921	0	34.6144	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	2.0	0	SC	8	22.5333	0	34.2263	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	3.0	0	SC	8	22.5302	0	34.2282	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	4.0	0	SC	8	22.5303	0	34.2285	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	5.0	0	SC	8	22.5313	0	34.2281	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	6.0	0	SC	8	22.5320	0	34.2280	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	7.0	0	SC	8	22.5322	0	34.2282	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	8.0	0	SC	8	22.5326	0	34.2283	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	8.9	0	SC	8	22.5323	0	34.2288	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	9.9	0	SC	8	22.5337	0	34.2281	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	10.9	0	SC	8	22.5334	0	34.2276	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	11.9	0	SC	8	22.5321	0	34.2297	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	12.9	0	SC	8	22.5337	0	34.2292	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	13.9	0	SC	8	22.5351	0	34.2289	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	14.9	0	SC	8	22.5349	0	34.2293	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	15.9	0	SC	8	22.5357	0	34.2290	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	16.9	0	SC	8	22.5358	0	34.2292	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	17.9	0	SC	8	22.5369	0	34.2289	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	18.9	0	SC	8	22.5378	0	34.2286	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	19.9	0	SC	8	22.5374	0	34.2289	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	20.9	0	SC	8	22.5381	0	34.2288	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	21.9	0	SC	8	22.5391	0	34.2287	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	22.9	0	SC	8	22.5384	0	34.2288	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	23.9	0	SC	8	22.5379	0	34.2299	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	24.8	0	SC	8	22.5348	0	34.2299	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	25.8	0	SC	8	22.5042	0	34.2310	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	26.8	0	SC	8	22.4764	0	34.2421	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	27.8	0	SC	8	22.4532	0	34.2467	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	28.8	0	SC	8	22.4390	0	34.2517	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	29.8	0	SC	8	22.4139	0	34.2513	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	30.8	0	SC	8	22.4094	0	34.2473	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	31.8	0	SC	8	22.3399	0	34.2620	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	32.8	0	SC	8	22.2517	0	34.2689	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	33.8	0	SC	8	22.1816	0	34.2866	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	34.8	0	SC	8	22.1437	0	34.2972	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	35.8	0	SC	8	22.0454	0	34.2847	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	36.8	0	SC	8	21.9122	0	34.3280	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	37.8	0	SC	8	21.8266	0	34.3648	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	38.8	0	SC	8	21.5441	0	34.3639	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	39.8	0	SC	8	21.4300	0	34.3696	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	40.7	0	SC	8	21.2838	0	34.3939	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	41.7	0	SC	8	21.2440	0	34.3978	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	42.7	0	SC	8	21.1613	0	34.4052	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	43.7	0	SC	8	21.0847	0	34.3935	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	44.7	0	SC	8	20.9627	0	34.3741	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	45.7	0	SC	8	20.7075	0	34.4181	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	46.7	0	SC	8	20.5620	0	34.4368	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	47.7	0	SC	8	20.4912	0	34.4569	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	48.7	0	SC	8	20.4503	0	34.4418	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	49.7	0	SC	8	20.4009	0	34.4500	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	50.7	0	SC	8	20.3385	0	34.4492	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	51.7	0	SC	8	20.2978	0	34.4496	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	52.7	0	SC	8	20.2752	0	34.4506	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	53.7	0	SC	8	20.2486	0	34.4511	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	54.7	0	SC	8	20.2300	0	34.4460	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	55.7	0	SC	8	20.1612	0	34.4503	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	56.6	0	SC	8	20.1256	0	34.4585	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	57.6	0	SC	8	20.1019	0	34.4689	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	58.6	0	SC	8	20.0757	0	34.4644	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	59.6	0	SC	8	20.0346	0	34.4597	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	60.6	0	SC	8	20.0320	0	34.4561	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	61.6	0	SC	8	20.0184	0	34.4577	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	62.6	0	SC	8	19.9952	0	34.4630	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	63.6	0	SC	8	19.9872	0	34.4612	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	64.6	0	SC	8	19.9832	0	34.4602	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	65.6	0	SC	8	19.9870	0	34.4522	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	66.6	0	SC	8	19.9880	0	34.4582	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	67.6	0	SC	8	19.9820	0	34.4615	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	68.6	0	SC	8	19.9832	0	34.4612	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	69.6	0	SC	8	19.9890	0	34.4561	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	70.6	0	SC	8	19.9676	0	34.4576	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	71.6	0	SC	8	19.9667	0	34.4575	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	72.5	0	SC	8	19.9647	0	34.4587	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	73.5	0	SC	8	19.9446	0	34.4572	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	74.5	0	SC	8	19.9199	0	34.4587	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	75.5	0	SC	8	19.9105	0	34.4595	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	76.5	0	SC	8	19.9101	0	34.4615	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	77.5	0	SC	8	19.9037	0	34.4594	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	78.5	0	SC	8	19.8938	0	34.4583	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	79.5	0	SC	8	19.8777	0	34.4625	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	80.5	0	SC	8	19.8693	0	34.4644	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	81.5	0	SC	8	19.8280	0	34.4592	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	82.5	0	SC	8	19.8113	0	34.4633	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	83.5	0	SC	8	19.7610	0	34.4631	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	84.5	0	SC	8	19.7047	0	34.4732	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	85.5	0	SC	8	19.6889	0	34.4725	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	86.5	0	SC	8	19.6820	0	34.4723	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	87.5	0	SC	8	19.6794	0	34.4720	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	88.4	0	SC	8	19.6741	0	34.4763	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	89.4	0	SC	8	19.6759	0	34.4736	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	90.4	0	SC	8	19.6752	0	34.4732	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	91.4	0	SC	8	19.6745	0	34.4726	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	92.4	0	SC	8	19.6331	0	34.4743	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	93.4	0	SC	8	19.4826	0	34.5041	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	94.4	0	SC	8	19.3750	0	34.5054	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	95.4	0	SC	8	19.3400	0	34.4944	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	96.4	0	SC	8	19.3270	0	34.4941	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	97.4	0	SC	8	19.2966	0	34.4981	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	98.4	0	SC	8	19.2624	0	34.4956	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	99.4	0	SC	8	19.2519	0	34.4918	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	100.4	0	SC	8	18.9272	0	34.4968	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	101.4	0	SC	8	18.5420	0	34.5470	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	102.4	0	SC	8	18.4901	0	34.5669	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	103.3	0	SC	8	18.1595	0	34.6026	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	104.3	0	SC	8	18.1660	0	34.5522	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	105.3	0	SC	8	18.1266	0	34.5424	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	106.3	0	SC	8	18.1127	0	34.5443	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	107.3	0	SC	8	18.1059	0	34.5405	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	108.3	0	SC	8	18.0988	0	34.5372	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	109.3	0	SC	8	18.0765	0	34.5405	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	110.3	0	SC	8	18.0464	0	34.5474	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	111.3	0	SC	8	18.0310	0	34.5348	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	112.3	0	SC	8	17.9917	0	34.5369	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	113.3	0	SC	8	17.9964	0	34.5394	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	114.3	0	SC	8	17.9833	0	34.5323	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	115.3	0	SC	8	17.9173	0	34.5348	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	116.3	0	SC	8	17.8502	0	34.5300	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	117.3	0	SC	8	17.7548	0	34.5397	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	119.2	0	SC	8	17.6537	0	34.5420	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	120.2	0	SC	8	17.5993	0	34.5417	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	121.2	0	SC	8	17.5721	0	34.5424	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	122.2	0	SC	8	17.4981	0	34.5319	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	123.2	0	SC	8	17.2893	0	34.5379	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	124.2	0	SC	8	17.2135	0	34.5165	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	125.2	0	SC	8	16.9663	0	34.5515	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	126.2	0	SC	8	16.8855	0	34.5623	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	127.2	0	SC	8	16.8829	0	34.5511	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	128.2	0	SC	8	16.7063	0	34.5971	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	129.2	0	SC	8	16.3604	0	34.6024	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	130.2	0	SC	8	16.4271	0	34.5816	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	131.2	0	SC	8	16.4180	0	34.5763	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	132.2	0	SC	8	16.4114	0	34.5778	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	133.1	0	SC	8	16.3980	0	34.5742	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	134.1	0	SC	8	16.3861	0	34.5734	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	135.1	0	SC	8	16.3861	0	34.5753	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	136.1	0	SC	8	16.3525	0	34.5686	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	137.1	0	SC	8	16.3161	0	34.5797	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	139.1	0	SC	8	16.2117	0	34.5706	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	140.1	0	SC	8	16.1079	0	34.5689	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	141.1	0	SC	8	16.0627	0	34.5657	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	142.1	0	SC	8	15.9826	0	34.5960	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	143.1	0	SC	8	15.9641	0	34.5795	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	144.1	0	SC	8	15.9020	0	34.5576	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	145.1	0	SC	8	15.9204	0	34.5582	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	146.1	0	SC	8	15.9445	0	34.5609	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	147.1	0	SC	8	15.9368	0	34.5616	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	148.0	0	SC	8	15.9482	0	34.5614	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	149.0	0	SC	8	15.9398	0	34.5646	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	150.0	0	SC	8	15.9392	0	34.5626	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	151.0	0	SC	8	15.8679	0	34.5970	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	152.0	0	SC	8	15.7870	0	34.4997	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	153.0	0	SC	8	15.6559	0	34.5223	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	154.0	0	SC	8	15.4185	0	34.5878	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	155.0	0	SC	8	15.3895	0	34.5740	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	156.0	0	SC	8	15.3686	0	34.5664	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	157.0	0	SC	8	15.3425	0	34.5625	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	158.0	0	SC	8	15.3266	0	34.5667	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	159.0	0	SC	8	15.3291	0	34.5667	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	160.0	0	SC	8	15.3258	0	34.5617	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	161.0	0	SC	8	15.3227	0	34.5596	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	162.0	0	SC	8	15.3160	0	34.5609	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	162.9	0	SC	8	15.3119	0	34.5583	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	163.9	0	SC	8	15.3037	0	34.5572	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	164.9	0	SC	8	15.2857	0	34.5639	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	165.9	0	SC	8	15.2869	0	34.5602	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	166.9	0	SC	8	15.2755	0	34.5599	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	167.9	0	SC	8	15.2532	0	34.5683	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	168.9	0	SC	8	15.2282	0	34.5628	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	169.9	0	SC	8	15.2109	0	34.5579	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	170.9	0	SC	8	15.1850	0	34.5596	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	171.9	0	SC	8	15.1755	0	34.5619	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	172.9	0	SC	8	15.1738	0	34.5607	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	173.9	0	SC	8	15.1403	0	34.5659	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	174.9	0	SC	8	15.1230	0	34.5655	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	175.9	0	SC	8	15.1202	0	34.5595	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	176.8	0	SC	8	15.1163	0	34.5600	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	177.8	0	SC	8	15.1060	0	34.5566	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	178.8	0	SC	8	15.0863	0	34.5597	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	179.8	0	SC	8	15.0808	0	34.5602	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	180.8	0	SC	8	15.0806	0	34.5598	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	181.8	0	SC	8	15.0717	0	34.5617	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	182.8	0	SC	8	15.0655	0	34.5583	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	183.8	0	SC	8	15.0559	0	34.5584	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	184.8	0	SC	8	15.0378	0	34.5523	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	185.8	0	SC	8	14.9184	0	34.5538	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	186.8	0	SC	8	14.8309	0	34.5591	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	187.8	0	SC	8	14.7901	0	34.5583	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	188.8	0	SC	8	14.7686	0	34.5551	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	189.8	0	SC	8	14.7522	0	34.5556	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	190.8	0	SC	8	14.7438	0	34.5554	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	191.7	0	SC	8	14.7381	0	34.5544	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	192.7	0	SC	8	14.6937	0	34.5687	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	193.7	0	SC	8	14.5968	0	34.5448	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	194.7	0	SC	8	14.5152	0	34.5497	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	195.7	0	SC	8	14.4668	0	34.5495	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	196.7	0	SC	8	14.4307	0	34.5492	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	197.7	0	SC	8	14.3908	0	34.5434	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	198.7	0	SC	8	14.3490	0	34.5494	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	199.7	0	SC	8	14.3003	0	34.5337	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	200.7	0	SC	8	14.2538	0	34.5510	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	201.7	0	SC	8	14.2312	0	34.5424	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	202.7	0	SC	8	14.2045	0	34.5422	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	203.7	0	SC	8	14.1933	0	34.5425	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	204.7	0	SC	8	14.1803	0	34.5434	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	205.6	0	SC	8	14.1731	0	34.5448	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	206.6	0	SC	8	14.1630	0	34.5406	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	207.6	0	SC	8	14.1502	0	34.5391	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	208.6	0	SC	8	14.1376	0	34.5393	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	209.6	0	SC	8	14.1216	0	34.5397	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	210.6	0	SC	8	14.0885	0	34.5380	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	211.6	0	SC	8	14.0648	0	34.5363	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	212.6	0	SC	8	14.0351	0	34.5335	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	213.6	0	SC	8	13.9862	0	34.5478	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	214.6	0	SC	8	13.8240	0	34.5529	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	215.6	0	SC	8	13.6236	0	34.5382	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	216.6	0	SC	8	13.6195	0	34.5325	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	217.6	0	SC	8	13.5982	0	34.5315	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	218.6	0	SC	8	13.5971	0	34.5313	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	219.5	0	SC	8	13.5945	0	34.5320	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	220.5	0	SC	8	13.5926	0	34.5300	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	221.5	0	SC	8	13.5948	0	34.5303	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	222.5	0	SC	8	13.5921	0	34.5254	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	223.5	0	SC	8	13.5840	0	34.5042	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	224.5	0	SC	8	13.5694	0	34.5182	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	225.5	0	SC	8	13.5557	0	34.5253	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	226.5	0	SC	8	13.5174	0	34.5298	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	227.5	0	SC	8	13.5348	0	34.5245	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	228.5	0	SC	8	13.5223	0	34.5257	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	229.5	0	SC	8	13.5064	0	34.5253	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	230.5	0	SC	8	13.5078	0	34.5216	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	231.5	0	SC	8	13.5099	0	34.5220	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	232.5	0	SC	8	13.5038	0	34.5201	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	233.4	0	SC	8	13.4861	0	34.5188	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	234.4	0	SC	8	13.4581	0	34.5222	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	235.4	0	SC	8	13.3621	0	34.4952	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	236.4	0	SC	8	13.2516	0	34.5205	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	237.4	0	SC	8	13.1810	0	34.5366	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	238.4	0	SC	8	13.1561	0	34.5115	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	239.4	0	SC	8	13.0297	0	34.4969	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	240.4	0	SC	8	12.8523	0	34.5117	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	241.4	0	SC	8	12.7713	0	34.5116	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	242.4	0	SC	8	12.7144	0	34.5061	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	243.4	0	SC	8	12.6883	0	34.5090	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	244.4	0	SC	8	12.6847	0	34.4993	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	245.4	0	SC	8	12.6648	0	34.4997	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	246.4	0	SC	8	12.5719	0	34.4822	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	247.3	0	SC	8	12.4579	0	34.5033	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	248.3	0	SC	8	12.4421	0	34.5009	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	249.3	0	SC	8	12.4208	0	34.4961	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	250.3	0	SC	8	12.4010	0	34.4956	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	251.3	0	SC	8	12.3803	0	34.5008	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	252.3	0	SC	8	12.3394	0	34.4966	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	253.3	0	SC	8	12.3010	0	34.4908	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	254.3	0	SC	8	12.2691	0	34.4914	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	255.3	0	SC	8	12.2557	0	34.4932	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	256.3	0	SC	8	12.2559	0	34.4882	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	257.3	0	SC	8	12.2412	0	34.4863	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	258.3	0	SC	8	12.2298	0	34.4864	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	259.3	0	SC	8	12.2139	0	34.4870	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	260.3	0	SC	8	12.2048	0	34.4883	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	261.2	0	SC	8	12.2011	0	34.4871	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	262.2	0	SC	8	12.1990	0	34.4850	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	263.2	0	SC	8	12.1990	0	34.4849	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	264.2	0	SC	8	12.1982	0	34.4851	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	265.2	0	SC	8	12.1979	0	34.4850	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	266.2	0	SC	8	12.1990	0	34.4848	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	267.2	0	SC	8	12.1990	0	34.4839	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	268.2	0	SC	8	12.1993	0	34.4833	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	269.2	0	SC	8	12.1989	0	34.4836	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	270.2	0	SC	8	12.1986	0	34.4831	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	271.2	0	SC	8	12.1980	0	34.4833	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	272.2	0	SC	8	12.1967	0	34.4837	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	273.2	0	SC	8	12.1896	0	34.4829	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	274.2	0	SC	8	12.1813	0	34.4829	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	275.1	0	SC	8	12.1762	0	34.4819	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	276.1	0	SC	8	12.1708	0	34.4817	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	277.1	0	SC	8	12.1673	0	34.4830	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	278.1	0	SC	8	12.1648	0	34.4812	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	279.1	0	SC	8	12.1417	0	34.4763	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	280.1	0	SC	8	12.1028	0	34.4831	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	281.1	0	SC	8	12.0893	0	34.4810	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	282.1	0	SC	8	12.0727	0	34.4817	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	283.1	0	SC	8	12.0532	0	34.4791	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	284.1	0	SC	8	12.0459	0	34.4799	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	285.1	0	SC	8	12.0389	0	34.4807	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	286.1	0	SC	8	12.0359	0	34.4794	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	287.1	0	SC	8	12.0241	0	34.4777	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	288.0	0	SC	8	12.0133	0	34.4778	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	289.0	0	SC	8	12.0062	0	34.4770	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	290.0	0	SC	8	12.0009	0	34.4783	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	291.0	0	SC	8	11.9983	0	34.4769	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	292.0	0	SC	8	11.9924	0	34.4771	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	293.0	0	SC	8	11.9714	0	34.4744	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	294.0	0	SC	8	11.9600	0	34.4743	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	295.0	0	SC	8	11.9356	0	34.4726	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	296.0	0	SC	8	11.8765	0	34.4753	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	297.0	0	SC	8	11.8474	0	34.4693	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	298.0	0	SC	8	11.7979	0	34.4744	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	299.0	0	SC	8	11.7463	0	34.4680	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	300.0	0	SC	8	11.6798	0	34.4747	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	301.0	0	SC	8	11.6517	0	34.4764	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	301.9	0	SC	8	11.6312	0	34.4695	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	302.9	0	SC	8	11.6162	0	34.4721	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	303.9	0	SC	8	11.6116	0	34.4718	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	304.9	0	SC	8	11.6075	0	34.4715	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	305.9	0	SC	8	11.6051	0	34.4714	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	306.9	0	SC	8	11.6034	0	34.4684	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	307.9	0	SC	8	11.6003	0	34.4696	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	308.9	0	SC	8	11.5973	0	34.4694	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	309.9	0	SC	8	11.5935	0	34.4696	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	310.9	0	SC	8	11.5841	0	34.4676	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	311.9	0	SC	8	11.5607	0	34.4672	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	312.9	0	SC	8	11.5531	0	34.4693	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	313.9	0	SC	8	11.5327	0	34.4675	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	314.8	0	SC	8	11.5215	0	34.4671	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	315.8	0	SC	8	11.4936	0	34.4605	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	316.8	0	SC	8	11.4697	0	34.4666	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	317.8	0	SC	8	11.4477	0	34.4735	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	318.8	0	SC	8	11.4516	0	34.4742	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	319.8	0	SC	8	11.4305	0	34.4645	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	320.8	0	SC	8	11.4247	0	34.4605	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	321.8	0	SC	8	11.3983	0	34.4621	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	322.8	0	SC	8	11.3619	0	34.4645	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	323.8	0	SC	8	11.3530	0	34.4627	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	324.8	0	SC	8	11.3091	0	34.4616	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	325.8	0	SC	8	11.2625	0	34.4631	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	326.8	0	SC	8	11.1664	0	34.4454	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	327.7	0	SC	8	11.1171	0	34.4593	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	328.7	0	SC	8	11.1101	0	34.4598	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	329.7	0	SC	8	11.1028	0	34.4574	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	330.7	0	SC	8	11.0897	0	34.4613	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	331.7	0	SC	8	11.0881	0	34.4561	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	332.7	0	SC	8	11.0797	0	34.4567	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	333.7	0	SC	8	11.0759	0	34.4550	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	334.7	0	SC	8	11.0655	0	34.4548	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	335.7	0	SC	8	11.0496	0	34.4525	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	336.7	0	SC	8	11.0197	0	34.4555	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	337.7	0	SC	8	11.0045	0	34.4540	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	338.7	0	SC	8	10.9864	0	34.4549	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	339.7	0	SC	8	10.9411	0	34.4511	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	340.6	0	SC	8	10.9128	0	34.4562	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	341.6	0	SC	8	10.9159	0	34.4533	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	342.6	0	SC	8	10.9182	0	34.4524	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	344.6	0	SC	8	10.8811	0	34.4521	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	345.6	0	SC	8	10.8703	0	34.4517	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	346.6	0	SC	8	10.8656	0	34.4515	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	347.6	0	SC	8	10.8639	0	34.4519	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	348.6	0	SC	8	10.8636	0	34.4521	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	349.6	0	SC	8	10.8629	0	34.4504	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	350.6	0	SC	8	10.8448	0	34.4500	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	351.6	0	SC	8	10.8122	0	34.4432	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	352.6	0	SC	8	10.6961	0	34.4450	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	353.5	0	SC	8	10.6588	0	34.4522	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	354.5	0	SC	8	10.6326	0	34.4468	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	355.5	0	SC	8	10.6100	0	34.4478	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	356.5	0	SC	8	10.5991	0	34.4479	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	357.5	0	SC	8	10.5916	0	34.4473	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	358.5	0	SC	8	10.5758	0	34.4445	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	359.5	0	SC	8	10.5599	0	34.4438	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	360.5	0	SC	8	10.5310	0	34.4398	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	361.5	0	SC	8	10.4632	0	34.4227	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	362.5	0	SC	8	10.3402	0	34.4546	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	363.5	0	SC	8	10.2821	0	34.4390	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	364.5	0	SC	8	10.2193	0	34.4409	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	365.5	0	SC	8	10.1820	0	34.4418	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	366.4	0	SC	8	10.1305	0	34.4365	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	367.4	0	SC	8	10.0337	0	34.4399	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	368.4	0	SC	8	9.9286	0	34.4448	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	369.4	0	SC	8	9.8813	0	34.4520	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	370.4	0	SC	8	9.8614	0	34.4368	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	371.4	0	SC	8	9.8453	0	34.4374	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	372.4	0	SC	8	9.8136	0	34.4386	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	373.4	0	SC	8	9.7838	0	34.4357	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	374.4	0	SC	8	9.7574	0	34.4365	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	375.4	0	SC	8	9.7385	0	34.4398	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	376.4	0	SC	8	9.7246	0	34.4337	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	377.4	0	SC	8	9.6972	0	34.4349	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	378.4	0	SC	8	9.6485	0	34.4309	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	380.3	0	SC	8	9.5196	0	34.4348	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	381.3	0	SC	8	9.5130	0	34.4329	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	382.3	0	SC	8	9.5091	0	34.4308	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	383.3	0	SC	8	9.4953	0	34.4297	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	384.3	0	SC	8	9.4838	0	34.4296	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	385.3	0	SC	8	9.4752	0	34.4290	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	386.3	0	SC	8	9.4683	0	34.4304	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	387.3	0	SC	8	9.4218	0	34.4312	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	388.3	0	SC	8	9.4060	0	34.4316	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	389.3	0	SC	8	9.4035	0	34.4306	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	390.3	0	SC	8	9.3989	0	34.4291	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	391.2	0	SC	8	9.3915	0	34.4280	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	392.2	0	SC	8	9.3861	0	34.4276	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	393.2	0	SC	8	9.3832	0	34.4272	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	394.2	0	SC	8	9.3817	0	34.4266	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	395.2	0	SC	8	9.3803	0	34.4269	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	396.2	0	SC	8	9.3717	0	34.4252	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	397.2	0	SC	8	9.3594	0	34.4236	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	398.2	0	SC	8	9.3354	0	34.4259	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	399.2	0	SC	8	9.3137	0	34.4247	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	400.2	0	SC	8	9.3043	0	34.4266	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	401.2	0	SC	8	9.3023	0	34.4253	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	402.2	0	SC	8	9.2958	0	34.4279	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	403.2	0	SC	8	9.2948	0	34.4278	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	404.1	0	SC	8	9.2859	0	34.4334	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	405.1	0	SC	8	9.1965	0	34.4277	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	406.1	0	SC	8	9.1523	0	34.4286	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	407.1	0	SC	8	9.1460	0	34.4268	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	408.1	0	SC	8	9.1247	0	34.4267	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	409.1	0	SC	8	9.1154	0	34.4236	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	410.1	0	SC	8	9.1125	0	34.4242	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	411.1	0	SC	8	9.1124	0	34.4248	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	412.1	0	SC	8	9.1113	0	34.4244	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	413.1	0	SC	8	9.1101	0	34.4235	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	414.1	0	SC	8	9.1079	0	34.4239	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	415.1	0	SC	8	9.1066	0	34.4241	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	416.0	0	SC	8	9.1071	0	34.4220	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	417.0	0	SC	8	9.0997	0	34.4221	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	418.0	0	SC	8	9.0918	0	34.4206	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	419.0	0	SC	8	9.0888	0	34.4213	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	420.0	0	SC	8	9.0716	0	34.4213	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	421.0	0	SC	8	9.0520	0	34.4215	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	422.0	0	SC	8	9.0353	0	34.4235	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	423.0	0	SC	8	9.0305	0	34.4214	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	424.0	0	SC	8	9.0233	0	34.4196	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	425.0	0	SC	8	9.0153	0	34.4210	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	426.0	0	SC	8	9.0156	0	34.4205	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	427.0	0	SC	8	9.0119	0	34.4214	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	428.0	0	SC	8	9.0120	0	34.4206	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	428.9	0	SC	8	8.9993	0	34.4192	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	429.9	0	SC	8	8.9883	0	34.4203	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	430.9	0	SC	8	8.9790	0	34.4206	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	431.9	0	SC	8	8.9650	0	34.4194	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	432.9	0	SC	8	8.9578	0	34.4208	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	433.9	0	SC	8	8.9507	0	34.4209	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	434.9	0	SC	8	8.9427	0	34.4194	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	435.9	0	SC	8	8.9286	0	34.4196	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	436.9	0	SC	8	8.9129	0	34.4203	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	437.9	0	SC	8	8.8901	0	34.4226	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	438.9	0	SC	8	8.8665	0	34.4199	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	439.9	0	SC	8	8.8564	0	34.4209	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	440.8	0	SC	8	8.8407	0	34.4211	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	441.8	0	SC	8	8.8102	0	34.4187	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	442.8	0	SC	8	8.7791	0	34.4210	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	443.8	0	SC	8	8.7606	0	34.4231	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	444.8	0	SC	8	8.7266	0	34.4275	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	445.8	0	SC	8	8.7078	0	34.4196	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	446.8	0	SC	8	8.6947	0	34.4219	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	447.8	0	SC	8	8.6858	0	34.4218	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	448.8	0	SC	8	8.6588	0	34.4225	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	449.8	0	SC	8	8.6567	0	34.4223	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	450.8	0	SC	8	8.6537	0	34.4221	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	451.8	0	SC	8	8.6470	0	34.4205	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	452.7	0	SC	8	8.6416	4	34.4231	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	453.7	0	SC	8	8.6407	4	34.4178	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	454.7	0	SC	8	8.6012	0	34.4175	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	455.7	0	SC	8	8.5893	0	34.4210	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	456.7	0	SC	8	8.5821	0	34.4204	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	457.7	0	SC	8	8.5799	0	34.4213	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	458.7	0	SC	8	8.5789	0	34.4209	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	459.7	0	SC	8	8.5779	0	34.4207	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	460.7	0	SC	8	8.5755	0	34.4200	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	461.7	0	SC	8	8.5726	0	34.4193	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	462.7	0	SC	8	8.5699	0	34.4198	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	463.7	0	SC	8	8.5673	0	34.4194	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	464.6	0	SC	8	8.5565	0	34.4199	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	465.6	0	SC	8	8.5397	0	34.4188	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	466.6	0	SC	8	8.5152	0	34.4196	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	467.6	0	SC	8	8.4960	0	34.4163	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	468.6	0	SC	8	8.4582	0	34.4200	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	469.6	0	SC	8	8.4476	0	34.4199	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	470.6	0	SC	8	8.4432	0	34.4208	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	471.6	0	SC	8	8.4408	0	34.4204	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	472.6	0	SC	8	8.4390	0	34.4200	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	473.6	0	SC	8	8.4362	0	34.4186	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	474.6	0	SC	8	8.4328	0	34.4199	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	475.6	0	SC	8	8.4324	0	34.4200	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	476.5	0	SC	8	8.4318	0	34.4199	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	477.5	0	SC	8	8.4314	0	34.4196	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	478.5	0	SC	8	8.4310	0	34.4194	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	480.5	0	SC	8	8.4305	0	34.4191	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	481.5	0	SC	8	8.4301	0	34.4192	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	482.5	0	SC	8	8.4301	0	34.4190	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	483.5	0	SC	8	8.4303	0	34.4190	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	484.5	0	SC	8	8.4307	0	34.4186	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	485.5	0	SC	8	8.4294	0	34.4190	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	486.5	0	SC	8	8.4285	0	34.4187	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	487.5	0	SC	8	8.4276	0	34.4190	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	488.4	0	SC	8	8.4280	0	34.4191	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	489.4	0	SC	8	8.4247	0	34.4189	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	490.4	0	SC	8	8.4216	0	34.4181	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	491.4	0	SC	8	8.4082	0	34.4183	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	492.4	0	SC	8	8.3990	0	34.4199	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	493.4	0	SC	8	8.3949	0	34.4204	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	494.4	0	SC	8	8.3922	0	34.4197	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	495.4	0	SC	8	8.3831	0	34.4190	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	496.4	0	SC	8	8.3722	0	34.4196	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	497.4	0	SC	8	8.3679	0	34.4196	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	498.4	0	SC	8	8.3647	0	34.4196	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	499.4	0	SC	8	8.3596	0	34.4182	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	500.3	0	SC	8	8.3442	0	34.4177	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	501.3	0	SC	8	8.3107	0	34.4182	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	502.3	0	SC	8	8.2993	0	34.4208	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	503.3	0	SC	8	8.2841	0	34.4207	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	504.3	0	SC	8	8.2749	0	34.4212	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	505.3	0	SC	8	8.2704	0	34.4210	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	506.3	0	SC	8	8.2636	0	34.4215	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	507.3	0	SC	8	8.2598	0	34.4214	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	508.3	0	SC	8	8.2584	0	34.4204	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	509.3	0	SC	8	8.2558	0	34.4197	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	510.3	0	SC	8	8.2524	0	34.4198	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	511.3	0	SC	8	8.2282	0	34.4173	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	512.2	0	SC	8	8.1885	0	34.4221	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	513.2	0	SC	8	8.1630	0	34.4227	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	514.2	0	SC	8	8.1483	0	34.4235	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	515.2	0	SC	8	8.1344	0	34.4219	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	516.2	0	SC	8	8.1184	0	34.4235	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	517.2	0	SC	8	8.1125	0	34.4209	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	518.2	0	SC	8	8.1041	0	34.4206	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	519.2	0	SC	8	8.0925	0	34.4207	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	520.2	0	SC	8	8.0854	0	34.4238	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	521.2	0	SC	8	8.0839	0	34.4236	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	522.2	0	SC	8	8.0814	0	34.4240	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	523.2	0	SC	8	8.0794	0	34.4238	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	524.1	0	SC	8	8.0769	0	34.4238	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	525.1	0	SC	8	8.0747	0	34.4211	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	526.1	0	SC	8	8.0709	0	34.4222	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	527.1	0	SC	8	8.0646	0	34.4228	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	528.1	0	SC	8	8.0619	0	34.4211	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	529.1	0	SC	8	8.0618	0	34.4215	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	530.1	0	SC	8	8.0487	0	34.4159	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	531.1	0	SC	8	8.0202	0	34.4196	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	532.1	0	SC	8	8.0022	0	34.4212	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	533.1	0	SC	8	7.9815	0	34.4297	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	534.1	0	SC	8	7.9609	0	34.4313	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	535.0	0	SC	8	7.9493	0	34.4267	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	536.0	0	SC	8	7.9300	0	34.4219	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	537.0	0	SC	8	7.9090	0	34.4219	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	538.0	0	SC	8	7.8956	0	34.4237	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	539.0	0	SC	8	7.8757	0	34.4219	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	540.0	0	SC	8	7.8490	0	34.4251	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	541.0	0	SC	8	7.8318	0	34.4244	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	542.0	0	SC	8	7.8205	0	34.4229	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	543.0	0	SC	8	7.8053	0	34.4241	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	544.0	0	SC	8	7.8011	4	34.4239	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	545.0	0	SC	8	7.8087	4	34.4129	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	546.0	0	SC	8	7.7999	0	34.4180	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	546.9	0	SC	8	7.7940	0	34.4199	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	547.9	0	SC	8	7.7864	0	34.4215	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	548.9	0	SC	8	7.7797	0	34.4251	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	549.9	0	SC	8	7.7733	0	34.4219	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	550.9	0	SC	8	7.7691	0	34.4229	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	551.9	0	SC	8	7.7644	0	34.4229	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	552.9	0	SC	8	7.7615	0	34.4231	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	553.9	0	SC	8	7.7566	0	34.4226	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	554.9	0	SC	8	7.7546	0	34.4217	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	555.9	0	SC	8	7.7511	0	34.4215	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	556.9	0	SC	8	7.7458	0	34.4230	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	557.9	0	SC	8	7.7375	0	34.4221	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	558.8	0	SC	8	7.7321	0	34.4212	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	559.8	0	SC	8	7.7165	0	34.4223	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	560.8	0	SC	8	7.7014	0	34.4231	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	561.8	0	SC	8	7.6812	0	34.4230	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	562.8	0	SC	8	7.6500	0	34.4230	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	563.8	0	SC	8	7.6178	0	34.4227	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	564.8	0	SC	8	7.5865	0	34.4251	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	565.8	0	SC	8	7.5634	0	34.4268	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	566.8	0	SC	8	7.5534	0	34.4278	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	567.8	0	SC	8	7.5511	0	34.4267	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	568.8	0	SC	8	7.5493	0	34.4255	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	569.7	0	SC	8	7.5439	0	34.4258	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	570.7	0	SC	8	7.5431	0	34.4260	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	571.7	0	SC	8	7.5430	0	34.4255	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	572.7	0	SC	8	7.5400	0	34.4262	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	573.7	0	SC	8	7.5405	0	34.4243	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	574.7	0	SC	8	7.5405	0	34.4240	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	575.7	0	SC	8	7.5384	0	34.4241	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	576.7	0	SC	8	7.5370	0	34.4241	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	577.7	0	SC	8	7.5352	0	34.4233	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	578.7	0	SC	8	7.5146	0	34.4249	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	579.7	0	SC	8	7.4926	0	34.4222	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	580.6	0	SC	8	7.4701	0	34.4251	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	581.6	0	SC	8	7.4496	0	34.4284	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	582.6	0	SC	8	7.4297	0	34.4269	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	583.6	0	SC	8	7.4225	0	34.4270	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	584.6	0	SC	8	7.4021	0	34.4213	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	585.6	0	SC	8	7.3764	0	34.4200	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	586.6	0	SC	8	7.3332	0	34.4259	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	587.6	0	SC	8	7.3183	0	34.4227	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	588.6	0	SC	8	7.2854	0	34.4283	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	589.6	0	SC	8	7.2457	4	34.4327	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	590.6	0	SC	8	7.2553	4	34.4203	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	591.6	0	SC	8	7.2531	0	34.4197	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	592.5	0	SC	8	7.2437	0	34.4272	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	593.5	0	SC	8	7.2384	0	34.4298	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	594.5	0	SC	8	7.2360	0	34.4313	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	595.5	0	SC	8	7.2365	0	34.4299	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	596.5	0	SC	8	7.2352	0	34.4306	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	597.5	0	SC	8	7.2346	0	34.4297	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	598.5	0	SC	8	7.2334	0	34.4299	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	599.5	0	SC	8	7.2328	0	34.4295	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	600.5	0	SC	8	7.2320	0	34.4294	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	601.5	0	SC	8	7.2323	0	34.4290	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	602.5	0	SC	8	7.2315	0	34.4293	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	603.4	0	SC	8	7.2318	0	34.4291	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	604.4	0	SC	8	7.2271	0	34.4278	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	605.4	0	SC	8	7.2214	0	34.4294	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	606.4	0	SC	8	7.2100	0	34.4258	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	607.4	0	SC	8	7.2043	0	34.4294	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	608.4	0	SC	8	7.1974	0	34.4291	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	609.4	0	SC	8	7.1923	0	34.4304	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	610.4	0	SC	8	7.1865	0	34.4317	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	612.4	0	SC	8	7.1611	0	34.4344	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	613.4	0	SC	8	7.1558	0	34.4311	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	614.3	0	SC	8	7.1501	0	34.4321	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	615.3	0	SC	8	7.1457	0	34.4341	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	616.3	0	SC	8	7.1431	0	34.4326	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	617.3	0	SC	8	7.1420	0	34.4328	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	618.3	0	SC	8	7.1332	0	34.4336	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	619.3	0	SC	8	7.1269	0	34.4335	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	620.3	0	SC	8	7.1121	0	34.4313	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	621.3	0	SC	8	7.0824	0	34.4330	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	622.3	0	SC	8	7.0702	0	34.4327	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	623.3	0	SC	8	7.0654	0	34.4314	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	624.3	0	SC	8	7.0602	0	34.4320	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	625.2	0	SC	8	7.0559	0	34.4312	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	626.2	0	SC	8	7.0528	0	34.4314	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	627.2	0	SC	8	7.0519	0	34.4306	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	628.2	0	SC	8	7.0492	0	34.4305	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	629.2	0	SC	8	7.0439	0	34.4318	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	630.2	0	SC	8	7.0426	0	34.4309	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	631.2	0	SC	8	7.0359	0	34.4325	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	632.2	0	SC	8	7.0330	0	34.4301	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	633.2	0	SC	8	7.0267	0	34.4334	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	634.2	0	SC	8	7.0259	0	34.4312	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	635.2	0	SC	8	7.0194	0	34.4326	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	636.1	0	SC	8	7.0207	0	34.4308	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	637.1	0	SC	8	7.0185	0	34.4305	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	638.1	0	SC	8	7.0174	0	34.4309	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	639.1	0	SC	8	7.0145	0	34.4301	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	640.1	0	SC	8	7.0137	0	34.4298	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	641.1	0	SC	8	7.0134	0	34.4301	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	642.1	0	SC	8	7.0128	4	34.4289	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	643.1	0	SC	8	6.9896	4	34.4165	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	644.1	0	SC	8	6.9422	0	34.4325	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	645.1	0	SC	8	6.9344	0	34.4325	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	646.1	0	SC	8	6.9278	0	34.4322	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	647.0	0	SC	8	6.9255	0	34.4327	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	648.0	0	SC	8	6.9232	0	34.4326	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	649.0	0	SC	8	6.9225	0	34.4321	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	650.0	0	SC	8	6.9208	0	34.4315	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	651.0	0	SC	8	6.9150	0	34.4307	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	652.0	0	SC	8	6.9038	0	34.4333	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	653.0	0	SC	8	6.8930	0	34.4319	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	654.0	0	SC	8	6.8644	0	34.4353	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	655.0	0	SC	8	6.8389	0	34.4380	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	656.0	0	SC	8	6.8129	0	34.4366	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	657.0	0	SC	8	6.7928	0	34.4381	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	657.9	0	SC	8	6.7793	0	34.4394	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	658.9	0	SC	8	6.7725	0	34.4374	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	659.9	0	SC	8	6.7476	0	34.4382	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	660.9	0	SC	8	6.7249	0	34.4413	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	661.9	0	SC	8	6.7216	0	34.4409	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	662.9	0	SC	8	6.7110	0	34.4389	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	663.9	0	SC	8	6.6864	4	34.4417	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	664.9	0	SC	8	6.6844	4	34.4370	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	665.9	0	SC	8	6.6658	0	34.4369	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	666.9	0	SC	8	6.6529	0	34.4363	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	667.9	0	SC	8	6.6456	0	34.4322	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	668.8	0	SC	8	6.6344	0	34.4332	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	669.8	0	SC	8	6.6281	0	34.4363	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	670.8	0	SC	8	6.6155	0	34.4414	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	671.8	0	SC	8	6.6041	0	34.4379	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	672.8	0	SC	8	6.6025	0	34.4389	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	673.8	0	SC	8	6.6016	0	34.4379	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	674.8	0	SC	8	6.6003	0	34.4380	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	675.8	0	SC	8	6.5991	0	34.4362	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	676.8	0	SC	8	6.5943	0	34.4372	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	677.8	0	SC	8	6.5912	0	34.4362	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	678.8	0	SC	8	6.5895	0	34.4372	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	679.7	0	SC	8	6.5864	0	34.4385	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	680.7	0	SC	8	6.5847	0	34.4356	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	681.7	0	SC	8	6.5770	0	34.4369	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	682.7	0	SC	8	6.5738	0	34.4374	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	683.7	0	SC	8	6.5706	0	34.4359	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	684.7	0	SC	8	6.5690	0	34.4371	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	685.7	0	SC	8	6.5680	0	34.4366	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	686.7	0	SC	8	6.5655	0	34.4374	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	687.7	0	SC	8	6.5555	0	34.4352	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	688.7	0	SC	8	6.5498	0	34.4366	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	689.6	0	SC	8	6.5129	0	34.4350	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	690.6	0	SC	8	6.5076	0	34.4390	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	691.6	0	SC	8	6.5049	0	34.4383	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	692.6	0	SC	8	6.4996	0	34.4369	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	693.6	0	SC	8	6.4846	0	34.4379	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	694.6	0	SC	8	6.4734	0	34.4380	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	695.6	0	SC	8	6.4591	0	34.4377	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	696.6	0	SC	8	6.4511	0	34.4396	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	697.6	0	SC	8	6.4462	0	34.4398	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	698.6	0	SC	8	6.4408	0	34.4384	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	699.6	0	SC	8	6.4392	0	34.4381	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	700.5	0	SC	8	6.4355	0	34.4381	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	701.5	0	SC	8	6.4296	0	34.4394	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	702.5	0	SC	8	6.4270	0	34.4381	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	703.5	0	SC	8	6.4250	0	34.4372	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	704.5	0	SC	8	6.4162	0	34.4374	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	705.5	0	SC	8	6.3819	0	34.4479	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	706.5	0	SC	8	6.3364	0	34.4376	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	707.5	0	SC	8	6.2915	0	34.4435	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	708.5	0	SC	8	6.2861	0	34.4429	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	709.5	0	SC	8	6.2794	0	34.4399	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	710.5	0	SC	8	6.2773	0	34.4405	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	711.4	0	SC	8	6.2701	0	34.4401	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	712.4	0	SC	8	6.2564	0	34.4395	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	713.4	0	SC	8	6.2430	0	34.4399	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	714.4	0	SC	8	6.2368	0	34.4423	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	715.4	0	SC	8	6.2149	0	34.4397	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	716.4	0	SC	8	6.1864	0	34.4403	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	717.4	0	SC	8	6.1498	0	34.4473	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	718.4	0	SC	8	6.1350	0	34.4436	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	719.4	0	SC	8	6.1213	0	34.4415	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	720.4	0	SC	8	6.0880	0	34.4467	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	721.3	0	SC	8	6.0708	0	34.4477	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	722.3	0	SC	8	6.0587	0	34.4471	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	723.3	0	SC	8	6.0518	0	34.4460	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	724.3	0	SC	8	6.0486	0	34.4464	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	725.3	0	SC	8	6.0471	0	34.4471	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	726.3	0	SC	8	6.0476	0	34.4461	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	727.3	0	SC	8	6.0478	0	34.4452	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	728.3	0	SC	8	6.0442	0	34.4453	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	729.3	0	SC	8	6.0386	0	34.4445	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	730.3	0	SC	8	6.0235	0	34.4450	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	731.3	0	SC	8	6.0001	0	34.4452	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	732.2	0	SC	8	5.9728	0	34.4496	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	733.2	0	SC	8	5.9610	0	34.4492	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	734.2	0	SC	8	5.9555	0	34.4476	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	735.2	0	SC	8	5.9506	0	34.4486	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	736.2	0	SC	8	5.9470	0	34.4488	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	737.2	0	SC	8	5.9412	0	34.4494	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	738.2	0	SC	8	5.9373	0	34.4492	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	739.2	0	SC	8	5.9243	0	34.4512	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	740.2	0	SC	8	5.9259	0	34.4488	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	741.2	0	SC	8	5.9261	0	34.4484	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	742.1	0	SC	8	5.9185	0	34.4452	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	743.1	0	SC	8	5.9057	0	34.4506	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	744.1	0	SC	8	5.8984	0	34.4487	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	745.1	0	SC	8	5.8585	0	34.4677	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	746.1	0	SC	8	5.8568	0	34.4649	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	747.1	0	SC	8	5.8235	4	34.4751	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	748.1	0	SC	8	5.7643	4	34.4573	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	749.1	0	SC	8	5.7502	0	34.4567	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	750.1	0	SC	8	5.7459	0	34.4565	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	751.1	0	SC	8	5.7417	0	34.4568	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	752.0	0	SC	8	5.7298	0	34.4609	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	753.0	0	SC	8	5.7206	4	34.4669	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	754.0	0	SC	8	5.7171	4	34.4564	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	755.0	0	SC	8	5.7106	0	34.4579	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	756.0	0	SC	8	5.7078	0	34.4569	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	757.0	0	SC	8	5.7055	0	34.4566	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	758.0	0	SC	8	5.6986	0	34.4562	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	759.0	0	SC	8	5.6814	0	34.4614	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	760.0	0	SC	8	5.6719	0	34.4603	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	761.0	0	SC	8	5.6653	0	34.4616	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	762.0	0	SC	8	5.6631	0	34.4623	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	762.9	0	SC	8	5.6614	0	34.4619	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	763.9	0	SC	8	5.6607	0	34.4612	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	764.9	0	SC	8	5.6600	0	34.4610	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	765.9	0	SC	8	5.6594	0	34.4606	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	766.9	0	SC	8	5.6561	0	34.4600	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	767.9	0	SC	8	5.6537	0	34.4615	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	768.9	0	SC	8	5.6499	0	34.4613	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	769.9	0	SC	8	5.6430	0	34.4614	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	770.9	0	SC	8	5.6324	0	34.4577	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	771.9	0	SC	8	5.5961	0	34.4599	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	772.8	0	SC	8	5.5733	0	34.4666	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	773.8	0	SC	8	5.5644	0	34.4655	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	774.8	0	SC	8	5.5583	0	34.4657	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	775.8	0	SC	8	5.5515	0	34.4646	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	776.8	0	SC	8	5.5410	0	34.4638	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	777.8	0	SC	8	5.5311	0	34.4678	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	778.8	0	SC	8	5.5083	4	34.4695	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	779.8	0	SC	8	5.5220	4	34.4376	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	780.8	0	SC	8	5.5146	0	34.4373	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	781.8	0	SC	8	5.4787	0	34.4639	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	782.7	0	SC	8	5.4611	0	34.4662	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	783.7	0	SC	8	5.4373	0	34.4700	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	784.7	0	SC	8	5.4191	0	34.4731	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	785.7	0	SC	8	5.4093	0	34.4729	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	786.7	0	SC	8	5.3946	0	34.4737	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	787.7	0	SC	8	5.3426	0	34.4761	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	788.7	0	SC	8	5.3121	0	34.4762	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	789.7	0	SC	8	5.2922	0	34.4813	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	790.7	0	SC	8	5.2877	0	34.4768	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	791.7	0	SC	8	5.2632	0	34.4822	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	792.6	0	SC	8	5.2408	0	34.4781	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	793.6	0	SC	8	5.2407	0	34.4800	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	794.6	0	SC	8	5.2399	0	34.4802	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	795.6	0	SC	8	5.2395	0	34.4794	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	796.6	0	SC	8	5.2397	0	34.4780	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	797.6	0	SC	8	5.2404	0	34.4783	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	798.6	0	SC	8	5.2413	0	34.4775	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	799.6	0	SC	8	5.2350	0	34.4763	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	800.6	0	SC	8	5.2226	0	34.4785	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	801.6	0	SC	8	5.2145	0	34.4780	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	802.6	0	SC	8	5.2027	0	34.4802	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	803.5	0	SC	8	5.1961	0	34.4801	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	804.5	0	SC	8	5.1940	0	34.4795	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	805.5	0	SC	8	5.1910	0	34.4802	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	806.5	0	SC	8	5.1902	0	34.4805	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	807.5	0	SC	8	5.1904	0	34.4803	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	808.5	0	SC	8	5.1912	0	34.4795	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	809.5	0	SC	8	5.1901	0	34.4793	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	810.5	0	SC	8	5.1868	0	34.4806	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	811.5	0	SC	8	5.1856	0	34.4795	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	812.5	0	SC	8	5.1820	0	34.4797	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	813.4	0	SC	8	5.1788	0	34.4803	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	814.4	0	SC	8	5.1776	0	34.4800	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	815.4	0	SC	8	5.1769	0	34.4806	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	816.4	0	SC	8	5.1750	0	34.4801	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	817.4	0	SC	8	5.1718	0	34.4796	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	818.4	0	SC	8	5.1670	0	34.4805	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	819.4	0	SC	8	5.1624	0	34.4821	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	820.4	0	SC	8	5.1459	0	34.4820	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	821.4	0	SC	8	5.1323	0	34.4846	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	822.4	0	SC	8	5.1226	0	34.4846	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	823.3	0	SC	8	5.1075	0	34.4866	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	824.3	0	SC	8	5.0840	0	34.4798	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	825.3	0	SC	8	5.0591	4	34.4930	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	826.3	0	SC	8	5.0618	4	34.4894	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	827.3	0	SC	8	5.0614	0	34.4871	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	828.3	0	SC	8	5.0602	0	34.4878	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	829.3	0	SC	8	5.0612	0	34.4868	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	830.3	0	SC	8	5.0607	0	34.4861	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	831.3	0	SC	8	5.0571	0	34.4859	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	833.2	0	SC	8	5.0538	0	34.4878	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	834.2	0	SC	8	5.0495	0	34.4889	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	835.2	0	SC	8	5.0496	0	34.4871	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	836.2	0	SC	8	5.0441	0	34.4871	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	837.2	0	SC	8	5.0466	0	34.4870	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	838.2	0	SC	8	5.0477	0	34.4862	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	839.2	0	SC	8	5.0439	0	34.4856	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	840.2	0	SC	8	5.0328	0	34.4872	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	841.2	0	SC	8	5.0291	0	34.4877	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	842.2	0	SC	8	5.0283	0	34.4883	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	843.1	0	SC	8	5.0282	0	34.4878	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	844.1	0	SC	8	5.0284	0	34.4866	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	845.1	0	SC	8	5.0226	0	34.4879	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	846.1	0	SC	8	5.0171	0	34.4885	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	847.1	0	SC	8	5.0109	0	34.4898	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	848.1	0	SC	8	5.0068	0	34.4882	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	849.1	0	SC	8	5.0042	0	34.4887	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	850.1	0	SC	8	5.0014	0	34.4892	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	851.1	0	SC	8	4.9981	0	34.4886	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	852.1	0	SC	8	4.9962	0	34.4892	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	853.0	0	SC	8	4.9953	0	34.4887	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	854.0	0	SC	8	4.9945	0	34.4890	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	855.0	0	SC	8	4.9937	0	34.4885	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	856.0	0	SC	8	4.9917	0	34.4881	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	857.0	0	SC	8	4.9819	0	34.4919	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	858.0	0	SC	8	4.9798	0	34.4904	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	859.0	0	SC	8	4.9790	0	34.4908	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	860.0	0	SC	8	4.9778	0	34.4906	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	861.0	0	SC	8	4.9772	0	34.4899	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	861.9	0	SC	8	4.9785	0	34.4892	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	862.9	0	SC	8	4.9781	0	34.4898	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	863.9	0	SC	8	4.9769	0	34.4899	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	864.9	0	SC	8	4.9742	0	34.4901	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	865.9	0	SC	8	4.9731	0	34.4891	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	866.9	0	SC	8	4.9719	0	34.4900	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	867.9	0	SC	8	4.9704	0	34.4906	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	868.9	0	SC	8	4.9691	0	34.4903	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	869.9	0	SC	8	4.9675	0	34.4895	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	870.9	0	SC	8	4.9665	0	34.4898	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	871.8	0	SC	8	4.9667	0	34.4897	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	872.8	0	SC	8	4.9656	0	34.4903	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	873.8	0	SC	8	4.9649	0	34.4899	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	874.8	0	SC	8	4.9636	0	34.4890	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	875.8	0	SC	8	4.9553	0	34.4887	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	876.8	0	SC	8	4.9327	0	34.4952	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	877.8	0	SC	8	4.9163	0	34.5004	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	878.8	0	SC	8	4.8989	0	34.4968	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	879.8	0	SC	8	4.8829	0	34.4940	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	880.8	0	SC	8	4.8611	0	34.4968	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	881.7	0	SC	8	4.8393	0	34.4986	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	882.7	0	SC	8	4.8255	0	34.5000	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	883.7	0	SC	8	4.8190	0	34.4997	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	884.7	0	SC	8	4.8145	0	34.4998	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	885.7	0	SC	8	4.8120	0	34.4986	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	886.7	0	SC	8	4.8057	0	34.4986	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	887.7	0	SC	8	4.8030	0	34.5001	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	888.7	0	SC	8	4.8010	0	34.5002	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	889.7	0	SC	8	4.7899	4	34.5060	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	890.7	0	SC	8	4.7917	4	34.5007	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	891.6	0	SC	8	4.7764	0	34.4998	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	892.6	0	SC	8	4.7744	0	34.4998	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	893.6	0	SC	8	4.7737	0	34.5000	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	894.6	0	SC	8	4.7704	0	34.4996	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	895.6	0	SC	8	4.7596	0	34.5004	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	896.6	0	SC	8	4.7554	0	34.5013	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	897.6	0	SC	8	4.7589	0	34.5017	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	898.6	0	SC	8	4.7508	0	34.4994	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	899.6	0	SC	8	4.7315	0	34.5028	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	900.5	0	SC	8	4.7181	0	34.5050	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	901.5	0	SC	8	4.7179	0	34.5040	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	902.5	0	SC	8	4.7149	0	34.5038	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	903.5	0	SC	8	4.7133	0	34.5039	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	904.5	0	SC	8	4.7111	0	34.5050	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	905.5	0	SC	8	4.7099	0	34.5036	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	906.5	0	SC	8	4.7007	0	34.5043	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	907.5	0	SC	8	4.6978	0	34.5040	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	908.5	0	SC	8	4.6972	0	34.5021	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	909.5	0	SC	8	4.6914	0	34.5027	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	910.4	0	SC	8	4.6838	0	34.5045	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	911.4	0	SC	8	4.6726	0	34.5053	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	912.4	0	SC	8	4.6617	0	34.5061	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	913.4	0	SC	8	4.6599	0	34.5048	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	914.4	0	SC	8	4.6585	0	34.5054	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	915.4	0	SC	8	4.6579	0	34.5051	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	916.4	0	SC	8	4.6569	0	34.5058	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	917.4	0	SC	8	4.6569	0	34.5056	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	918.4	0	SC	8	4.6564	0	34.5060	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	919.4	0	SC	8	4.6536	0	34.5046	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	920.3	0	SC	8	4.6440	0	34.5053	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	921.3	0	SC	8	4.6326	0	34.5066	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	922.3	0	SC	8	4.6251	0	34.5071	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	923.3	0	SC	8	4.6148	0	34.5078	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	924.3	0	SC	8	4.6074	0	34.5082	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	925.3	0	SC	8	4.5987	0	34.5088	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	926.3	0	SC	8	4.5866	0	34.5094	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	927.3	0	SC	8	4.5853	0	34.5084	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	928.3	0	SC	8	4.5790	0	34.5072	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	929.2	0	SC	8	4.5585	0	34.5091	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	930.2	0	SC	8	4.5463	0	34.5099	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	931.2	0	SC	8	4.5389	0	34.5107	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	932.2	0	SC	8	4.5355	0	34.5110	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	933.2	0	SC	8	4.5329	0	34.5110	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	934.2	0	SC	8	4.5300	0	34.5103	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	935.2	0	SC	8	4.5253	0	34.5103	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	936.2	0	SC	8	4.5147	0	34.5106	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	937.2	0	SC	8	4.5048	0	34.5116	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	938.2	0	SC	8	4.4999	0	34.5122	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	939.1	0	SC	8	4.4967	0	34.5129	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	940.1	0	SC	8	4.4944	0	34.5117	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	941.1	0	SC	8	4.4916	0	34.5122	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	942.1	0	SC	8	4.4904	0	34.5120	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	943.1	0	SC	8	4.4886	0	34.5116	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	944.1	0	SC	8	4.4837	0	34.5124	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	945.1	0	SC	8	4.4777	0	34.5136	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	946.1	0	SC	8	4.4748	0	34.5132	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	947.1	0	SC	8	4.4702	0	34.5104	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	948.0	0	SC	8	4.4419	0	34.5124	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	949.0	0	SC	8	4.4206	0	34.5201	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	950.0	0	SC	8	4.4220	0	34.5172	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	951.0	0	SC	8	4.4167	0	34.5148	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	952.0	0	SC	8	4.3874	0	34.5268	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	953.0	0	SC	8	4.3645	0	34.5207	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	954.0	0	SC	8	4.3617	0	34.5216	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	955.0	0	SC	8	4.3598	0	34.5201	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	956.0	0	SC	8	4.3588	0	34.5196	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	957.0	0	SC	8	4.3574	0	34.5190	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	957.9	0	SC	8	4.3528	0	34.5206	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	958.9	0	SC	8	4.3471	0	34.5205	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	959.9	0	SC	8	4.3445	0	34.5208	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	960.9	0	SC	8	4.3424	0	34.5208	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	961.9	0	SC	8	4.3407	0	34.5208	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	962.9	0	SC	8	4.3354	0	34.5203	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	963.9	0	SC	8	4.3275	0	34.5211	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	964.9	0	SC	8	4.3240	0	34.5212	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	965.9	0	SC	8	4.3214	0	34.5206	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	966.8	0	SC	8	4.3185	0	34.5211	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	967.8	0	SC	8	4.3180	0	34.5206	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	968.8	0	SC	8	4.3181	0	34.5181	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	969.8	0	SC	8	4.3129	0	34.5200	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	970.8	0	SC	8	4.3082	0	34.5204	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	971.8	0	SC	8	4.3050	0	34.5210	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	972.8	0	SC	8	4.3005	0	34.5203	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	973.8	0	SC	8	4.2968	0	34.5205	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	974.8	0	SC	8	4.2920	0	34.5209	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	975.7	0	SC	8	4.2892	0	34.5214	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	976.7	0	SC	8	4.2865	0	34.5193	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	977.7	0	SC	8	4.2774	0	34.5207	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	978.7	0	SC	8	4.2723	0	34.5243	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	979.7	0	SC	8	4.2645	0	34.5214	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	980.7	0	SC	8	4.2580	0	34.5229	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	981.7	0	SC	8	4.2550	0	34.5231	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	982.7	0	SC	8	4.2506	0	34.5235	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	983.7	0	SC	8	4.2373	0	34.5240	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	984.7	0	SC	8	4.2259	0	34.5255	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	985.6	0	SC	8	4.2136	0	34.5265	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	986.6	0	SC	8	4.2046	0	34.5280	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	987.6	0	SC	8	4.1973	0	34.5274	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	988.6	0	SC	8	4.1934	0	34.5263	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	989.6	0	SC	8	4.1907	0	34.5254	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	990.6	0	SC	8	4.1861	0	34.5264	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	991.6	0	SC	8	4.1793	0	34.5265	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	992.6	0	SC	8	4.1710	0	34.5297	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	993.6	0	SC	8	4.1631	0	34.5277	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	994.5	0	SC	8	4.1486	0	34.5273	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	995.5	0	SC	8	4.1246	0	34.5286	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	996.5	0	SC	8	4.0981	0	34.5297	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	997.5	0	SC	8	4.0893	0	34.5330	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	998.5	0	SC	8	4.0824	0	34.5340	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	999.5	0	SC	8	4.0780	0	34.5339	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1000.5	0	SC	8	4.0657	0	34.5338	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1001.5	0	SC	8	4.0601	0	34.5338	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1002.5	0	SC	8	4.0449	0	34.5334	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1003.4	0	SC	8	4.0393	0	34.5339	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1004.4	0	SC	8	4.0366	0	34.5348	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1005.4	0	SC	8	4.0361	0	34.5342	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1006.4	0	SC	8	4.0373	0	34.5329	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1007.4	0	SC	8	4.0335	0	34.5325	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1008.4	0	SC	8	4.0322	0	34.5337	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1009.4	0	SC	8	4.0297	0	34.5348	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1010.4	0	SC	8	4.0297	0	34.5331	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1011.4	0	SC	8	4.0266	0	34.5352	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1012.3	0	SC	8	4.0272	0	34.5328	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1013.3	0	SC	8	4.0261	0	34.5339	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1014.3	0	SC	8	4.0259	0	34.5340	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1015.3	0	SC	8	4.0231	0	34.5345	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1016.3	0	SC	8	4.0172	4	34.5364	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1017.3	0	SC	8	4.0181	4	34.5325	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1018.3	0	SC	8	4.0163	0	34.5334	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1019.3	0	SC	8	4.0169	0	34.5326	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1020.3	0	SC	8	4.0169	0	34.5330	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1021.3	0	SC	8	4.0143	0	34.5329	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1022.2	0	SC	8	4.0124	0	34.5330	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1023.2	0	SC	8	4.0107	0	34.5326	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1024.2	0	SC	8	4.0093	0	34.5335	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1025.2	0	SC	8	4.0093	0	34.5332	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1026.2	0	SC	8	4.0080	0	34.5337	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1027.2	0	SC	8	4.0038	0	34.5344	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1028.2	0	SC	8	4.0023	0	34.5340	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1029.2	0	SC	8	4.0014	0	34.5348	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1030.2	0	SC	8	4.0009	0	34.5336	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1031.1	0	SC	8	3.9972	0	34.5322	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1032.1	0	SC	8	3.9932	0	34.5331	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1033.1	0	SC	8	3.9909	0	34.5349	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1034.1	0	SC	8	3.9908	0	34.5344	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1035.1	0	SC	8	3.9914	0	34.5323	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1036.1	0	SC	8	3.9889	0	34.5331	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1037.1	0	SC	8	3.9867	0	34.5342	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1038.1	0	SC	8	3.9856	0	34.5345	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1039.1	0	SC	8	3.9840	0	34.5347	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1040.0	0	SC	8	3.9820	0	34.5344	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1041.0	0	SC	8	3.9790	0	34.5354	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1042.0	0	SC	8	3.9750	0	34.5341	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1043.0	0	SC	8	3.9656	0	34.5356	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1044.0	0	SC	8	3.9653	0	34.5361	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1045.0	0	SC	8	3.9642	0	34.5368	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1046.0	0	SC	8	3.9614	0	34.5360	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1047.0	0	SC	8	3.9592	0	34.5360	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1048.0	0	SC	8	3.9585	0	34.5359	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1048.9	0	SC	8	3.9583	0	34.5355	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1049.9	0	SC	8	3.9572	0	34.5363	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1050.9	0	SC	8	3.9581	0	34.5355	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1051.9	0	SC	8	3.9580	0	34.5356	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1052.9	0	SC	8	3.9551	0	34.5346	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1053.9	0	SC	8	3.9513	0	34.5354	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1054.9	0	SC	8	3.9487	0	34.5370	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1055.9	0	SC	8	3.9476	0	34.5366	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1056.9	0	SC	8	3.9414	0	34.5388	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1057.8	0	SC	8	3.9307	0	34.5432	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1058.8	0	SC	8	3.9263	4	34.5425	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1059.8	0	SC	8	3.9217	4	34.5376	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1060.8	0	SC	8	3.9169	0	34.5388	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1061.8	0	SC	8	3.9166	0	34.5378	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1062.8	0	SC	8	3.9182	0	34.5365	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1063.8	0	SC	8	3.9064	0	34.5376	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1064.8	0	SC	8	3.8913	0	34.5362	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1065.8	0	SC	8	3.8564	0	34.5436	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1066.7	0	SC	8	3.8494	0	34.5425	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1067.7	0	SC	8	3.8443	0	34.5414	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1068.7	0	SC	8	3.8414	0	34.5417	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1069.7	0	SC	8	3.8333	0	34.5413	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1070.7	0	SC	8	3.8273	0	34.5425	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1071.7	0	SC	8	3.8242	0	34.5436	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1072.7	0	SC	8	3.8238	0	34.5432	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1073.7	0	SC	8	3.8220	0	34.5419	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1074.7	0	SC	8	3.7987	0	34.5462	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1075.6	0	SC	8	3.7786	0	34.5473	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1076.6	0	SC	8	3.7722	0	34.5475	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1077.6	0	SC	8	3.7690	0	34.5466	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1078.6	0	SC	8	3.7676	0	34.5461	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1079.6	0	SC	8	3.7677	0	34.5463	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1080.6	0	SC	8	3.7684	0	34.5459	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1081.6	0	SC	8	3.7684	0	34.5458	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1082.6	0	SC	8	3.7681	0	34.5449	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1083.6	0	SC	8	3.7681	0	34.5449	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1084.5	0	SC	8	3.7681	0	34.5450	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1085.5	0	SC	8	3.7673	0	34.5449	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1086.5	0	SC	8	3.7651	0	34.5446	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1087.5	0	SC	8	3.7645	0	34.5449	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1088.5	0	SC	8	3.7626	0	34.5447	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1089.5	0	SC	8	3.7592	0	34.5448	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1090.5	0	SC	8	3.7504	0	34.5447	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1091.5	0	SC	8	3.7482	0	34.5460	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1092.5	0	SC	8	3.7472	0	34.5448	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1093.4	0	SC	8	3.7472	0	34.5446	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1094.4	0	SC	8	3.7482	0	34.5453	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1095.4	0	SC	8	3.7485	0	34.5456	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1096.4	0	SC	8	3.7485	0	34.5462	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1097.4	0	SC	8	3.7397	0	34.5475	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1098.4	0	SC	8	3.7350	0	34.5459	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1099.4	0	SC	8	3.7327	0	34.5455	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1100.4	0	SC	8	3.7255	4	34.5486	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1101.3	0	SC	8	3.7296	4	34.5336	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1102.3	0	SC	8	3.7183	0	34.5403	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1103.3	0	SC	8	3.7057	0	34.5465	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1104.3	0	SC	8	3.6924	0	34.5490	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1105.3	0	SC	8	3.6901	0	34.5493	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1106.3	0	SC	8	3.6786	0	34.5489	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1107.3	0	SC	8	3.6716	0	34.5493	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1108.3	0	SC	8	3.6653	0	34.5495	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1109.3	0	SC	8	3.6541	0	34.5495	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1110.2	0	SC	8	3.6449	0	34.5529	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1111.2	0	SC	8	3.6459	0	34.5512	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1112.2	0	SC	8	3.6433	0	34.5510	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1113.2	0	SC	8	3.6365	0	34.5537	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1114.2	0	SC	8	3.6358	0	34.5527	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1115.2	0	SC	8	3.6357	0	34.5514	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1116.2	0	SC	8	3.6331	0	34.5516	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1117.2	0	SC	8	3.6316	0	34.5501	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1118.2	0	SC	8	3.6150	0	34.5519	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1119.1	0	SC	8	3.6076	0	34.5528	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1120.1	0	SC	8	3.6044	0	34.5531	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1121.1	0	SC	8	3.6029	0	34.5519	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1122.1	0	SC	8	3.5953	0	34.5530	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1123.1	0	SC	8	3.5830	0	34.5527	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1124.1	0	SC	8	3.5780	0	34.5535	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1125.1	0	SC	8	3.5728	0	34.5552	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1126.1	0	SC	8	3.5727	0	34.5552	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1127.1	0	SC	8	3.5697	0	34.5525	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1128.0	0	SC	8	3.5497	4	34.5680	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1129.0	0	SC	8	3.5539	4	34.5544	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1130.0	0	SC	8	3.5524	0	34.5547	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1131.0	0	SC	8	3.5438	0	34.5549	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1132.0	0	SC	8	3.5382	0	34.5530	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1133.0	0	SC	8	3.5272	0	34.5572	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1134.0	0	SC	8	3.5252	0	34.5542	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1135.0	0	SC	8	3.5210	0	34.5552	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1136.0	0	SC	8	3.5158	0	34.5576	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1136.9	0	SC	8	3.5126	0	34.5576	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1137.9	0	SC	8	3.5090	0	34.5591	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1138.9	0	SC	8	3.5025	0	34.5599	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1139.9	0	SC	8	3.5020	0	34.5598	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1140.9	0	SC	8	3.4891	4	34.5595	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1141.9	0	SC	8	3.4904	4	34.5552	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1142.9	0	SC	8	3.4849	0	34.5577	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1143.9	0	SC	8	3.4825	4	34.5645	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1144.8	0	SC	8	3.4837	4	34.5574	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1145.8	0	SC	8	3.4826	0	34.5584	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1146.8	0	SC	8	3.4820	0	34.5572	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1147.8	0	SC	8	3.4806	0	34.5578	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1148.8	0	SC	8	3.4793	0	34.5578	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1149.8	0	SC	8	3.4791	0	34.5580	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1150.8	0	SC	8	3.4799	0	34.5571	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1151.8	0	SC	8	3.4790	0	34.5577	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1152.8	0	SC	8	3.4788	0	34.5575	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1153.7	0	SC	8	3.4789	0	34.5567	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1154.7	0	SC	8	3.4758	0	34.5568	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1155.7	0	SC	8	3.4692	0	34.5572	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1156.7	0	SC	8	3.4650	0	34.5578	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1157.7	0	SC	8	3.4601	0	34.5586	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1158.7	0	SC	8	3.4591	0	34.5580	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1159.7	0	SC	8	3.4592	0	34.5565	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1160.7	0	SC	8	3.4555	0	34.5568	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1161.7	0	SC	8	3.4489	0	34.5582	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1162.6	0	SC	8	3.4463	0	34.5586	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1163.6	0	SC	8	3.4437	0	34.5584	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1164.6	0	SC	8	3.4414	0	34.5597	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1165.6	0	SC	8	3.4407	0	34.5600	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1166.6	0	SC	8	3.4411	0	34.5590	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1167.6	0	SC	8	3.4394	0	34.5584	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1168.6	0	SC	8	3.4337	0	34.5598	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1169.6	0	SC	8	3.4311	0	34.5602	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1170.5	0	SC	8	3.4316	0	34.5596	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1171.5	0	SC	8	3.4318	0	34.5596	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1172.5	0	SC	8	3.4318	0	34.5595	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1173.5	0	SC	8	3.4309	0	34.5594	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1174.5	0	SC	8	3.4310	0	34.5591	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1175.5	0	SC	8	3.4319	0	34.5591	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1176.5	0	SC	8	3.4323	0	34.5589	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1177.5	0	SC	8	3.4317	0	34.5592	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1178.5	0	SC	8	3.4319	0	34.5590	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1179.4	0	SC	8	3.4310	0	34.5594	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1180.4	0	SC	8	3.4308	0	34.5593	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1181.4	0	SC	8	3.4302	0	34.5594	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1182.4	0	SC	8	3.4263	4	34.5614	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1183.4	0	SC	8	3.4308	4	34.5577	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1184.4	0	SC	8	3.4295	0	34.5595	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1185.4	0	SC	8	3.4284	0	34.5595	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1186.4	0	SC	8	3.4204	0	34.5598	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1187.3	0	SC	8	3.4160	0	34.5606	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1188.3	0	SC	8	3.4134	0	34.5612	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1189.3	0	SC	8	3.4041	0	34.5592	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1190.3	0	SC	8	3.3892	0	34.5619	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1191.3	0	SC	8	3.3765	0	34.5637	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1192.3	0	SC	8	3.3730	0	34.5638	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1193.3	0	SC	8	3.3728	0	34.5631	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1194.3	0	SC	8	3.3717	0	34.5627	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1195.3	0	SC	8	3.3716	0	34.5622	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1196.2	0	SC	8	3.3716	0	34.5621	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1197.2	0	SC	8	3.3715	0	34.5615	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1198.2	0	SC	8	3.3705	0	34.5616	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1199.2	0	SC	8	3.3701	0	34.5626	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1200.2	0	SC	8	3.3700	0	34.5620	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1201.2	0	SC	8	3.3663	0	34.5639	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1202.2	0	SC	8	3.3652	0	34.5623	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1203.2	0	SC	8	3.3647	0	34.5621	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1204.1	0	SC	8	3.3643	0	34.5620	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1205.1	0	SC	8	3.3643	0	34.5627	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1206.1	0	SC	8	3.3649	0	34.5621	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1207.1	0	SC	8	3.3649	0	34.5621	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1208.1	0	SC	8	3.3665	0	34.5602	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1209.1	0	SC	8	3.3644	0	34.5606	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1210.1	0	SC	8	3.3612	0	34.5620	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1211.1	0	SC	8	3.3587	0	34.5619	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1212.1	0	SC	8	3.3555	0	34.5616	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1213.0	0	SC	8	3.3542	0	34.5629	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1214.0	0	SC	8	3.3544	0	34.5622	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1215.0	0	SC	8	3.3497	0	34.5618	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1216.0	0	SC	8	3.3467	0	34.5641	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1217.0	0	SC	8	3.3470	0	34.5630	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1218.0	0	SC	8	3.3468	0	34.5618	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1219.0	0	SC	8	3.3457	0	34.5631	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1220.0	0	SC	8	3.3465	0	34.5619	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1220.9	0	SC	8	3.3448	0	34.5627	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1221.9	0	SC	8	3.3407	0	34.5641	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1222.9	0	SC	8	3.3407	0	34.5636	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1223.9	0	SC	8	3.3410	0	34.5629	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1224.9	0	SC	8	3.3351	0	34.5630	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1225.9	0	SC	8	3.3317	0	34.5640	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1226.9	0	SC	8	3.3302	0	34.5631	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1227.9	0	SC	8	3.3221	0	34.5647	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1228.9	0	SC	8	3.3195	0	34.5650	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1229.8	0	SC	8	3.3190	0	34.5646	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1230.8	0	SC	8	3.3173	0	34.5646	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1231.8	0	SC	8	3.3166	0	34.5643	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1232.8	0	SC	8	3.3147	0	34.5658	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1233.8	0	SC	8	3.3148	0	34.5658	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1234.8	0	SC	8	3.3150	0	34.5653	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1235.8	0	SC	8	3.3138	0	34.5642	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1236.8	0	SC	8	3.3121	0	34.5653	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1237.7	0	SC	8	3.3121	0	34.5646	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1238.7	0	SC	8	3.3126	0	34.5632	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1239.7	0	SC	8	3.3111	0	34.5643	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1240.7	0	SC	8	3.3100	0	34.5650	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1241.7	0	SC	8	3.3091	0	34.5652	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1242.7	0	SC	8	3.3087	0	34.5655	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1243.7	0	SC	8	3.3086	0	34.5634	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1244.7	0	SC	8	3.2894	0	34.5688	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1245.6	0	SC	8	3.2884	0	34.5678	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1246.6	0	SC	8	3.2929	0	34.5650	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1247.6	0	SC	8	3.2927	0	34.5662	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1248.6	0	SC	8	3.2919	0	34.5662	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1249.6	0	SC	8	3.2924	0	34.5664	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1250.6	0	SC	8	3.2956	0	34.5670	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1251.6	0	SC	8	3.2968	0	34.5662	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1252.6	0	SC	8	3.2959	0	34.5661	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1253.6	0	SC	8	3.2840	4	34.5716	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1254.5	0	SC	8	3.2839	4	34.5661	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1255.5	0	SC	8	3.2757	0	34.5668	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1256.5	0	SC	8	3.2703	0	34.5678	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1257.5	0	SC	8	3.2654	0	34.5680	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1258.5	0	SC	8	3.2585	0	34.5685	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1259.5	0	SC	8	3.2559	0	34.5695	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1260.5	0	SC	8	3.2566	0	34.5678	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1261.5	0	SC	8	3.2575	0	34.5663	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1262.4	0	SC	8	3.2560	0	34.5678	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1263.4	0	SC	8	3.2548	0	34.5681	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1264.4	0	SC	8	3.2541	0	34.5685	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1265.4	0	SC	8	3.2539	0	34.5688	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1266.4	0	SC	8	3.2534	0	34.5685	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1267.4	0	SC	8	3.2507	0	34.5689	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1268.4	0	SC	8	3.2477	0	34.5693	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1269.4	0	SC	8	3.2468	0	34.5686	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1270.3	0	SC	8	3.2471	0	34.5681	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1271.3	0	SC	8	3.2466	0	34.5685	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1272.3	0	SC	8	3.2469	0	34.5681	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1273.3	0	SC	8	3.2460	0	34.5676	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1274.3	0	SC	8	3.2416	0	34.5679	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1275.3	0	SC	8	3.2309	0	34.5679	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1276.3	0	SC	8	3.2169	0	34.5698	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1277.3	0	SC	8	3.2139	0	34.5705	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1278.3	0	SC	8	3.2125	0	34.5709	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1279.2	0	SC	8	3.2128	0	34.5708	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1280.2	0	SC	8	3.2126	0	34.5704	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1281.2	0	SC	8	3.2103	0	34.5694	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1282.2	0	SC	8	3.2037	0	34.5703	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1283.2	0	SC	8	3.2011	0	34.5711	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1284.2	0	SC	8	3.2006	0	34.5710	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1285.2	0	SC	8	3.2003	0	34.5711	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1286.2	0	SC	8	3.1999	0	34.5713	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1287.1	0	SC	8	3.1997	0	34.5709	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1288.1	0	SC	8	3.1991	0	34.5707	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1289.1	0	SC	8	3.1987	0	34.5704	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1290.1	0	SC	8	3.1986	0	34.5703	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1291.1	0	SC	8	3.1991	0	34.5701	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1292.1	0	SC	8	3.1977	0	34.5702	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1293.1	0	SC	8	3.1960	0	34.5704	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1294.1	0	SC	8	3.1944	0	34.5710	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1295.0	0	SC	8	3.1930	0	34.5704	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1296.0	0	SC	8	3.1910	0	34.5707	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1297.0	0	SC	8	3.1906	0	34.5711	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1298.0	0	SC	8	3.1912	0	34.5705	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1299.0	0	SC	8	3.1906	0	34.5713	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1300.0	0	SC	8	3.1904	0	34.5712	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1301.0	0	SC	8	3.1906	0	34.5707	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1302.0	0	SC	8	3.1904	0	34.5705	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1302.9	0	SC	8	3.1899	0	34.5708	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1303.9	0	SC	8	3.1905	0	34.5706	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1304.9	0	SC	8	3.1912	0	34.5711	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1305.9	0	SC	8	3.1905	0	34.5705	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1306.9	0	SC	8	3.1889	0	34.5713	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1307.9	0	SC	8	3.1892	0	34.5706	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1308.9	0	SC	8	3.1881	0	34.5706	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1309.9	0	SC	8	3.1860	0	34.5718	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1310.8	0	SC	8	3.1848	0	34.5702	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1311.8	0	SC	8	3.1795	0	34.5708	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1312.8	0	SC	8	3.1773	0	34.5713	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1313.8	0	SC	8	3.1760	0	34.5721	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1314.8	0	SC	8	3.1754	0	34.5715	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1315.8	0	SC	8	3.1722	4	34.5745	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1316.8	0	SC	8	3.1714	4	34.5690	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1317.8	0	SC	8	3.1610	0	34.5742	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1318.7	0	SC	8	3.1617	0	34.5721	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1319.7	0	SC	8	3.1591	0	34.5716	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1320.7	0	SC	8	3.1564	0	34.5723	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1321.7	0	SC	8	3.1494	0	34.5734	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1322.7	0	SC	8	3.1469	0	34.5722	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1323.7	0	SC	8	3.1408	0	34.5736	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1324.7	0	SC	8	3.1375	0	34.5740	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1325.7	0	SC	8	3.1352	0	34.5747	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1326.7	0	SC	8	3.1336	0	34.5732	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1327.6	0	SC	8	3.1321	0	34.5735	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1328.6	0	SC	8	3.1293	0	34.5733	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1329.6	0	SC	8	3.1164	0	34.5728	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1330.6	0	SC	8	3.1106	0	34.5759	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1331.6	0	SC	8	3.1087	4	34.5765	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1332.6	0	SC	8	3.1108	4	34.5725	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1333.6	0	SC	8	3.1081	0	34.5749	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1334.6	0	SC	8	3.1071	0	34.5752	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1335.5	0	SC	8	3.1058	0	34.5758	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1336.5	0	SC	8	3.1069	0	34.5748	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1337.5	0	SC	8	3.1062	0	34.5757	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1338.5	0	SC	8	3.1043	0	34.5753	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1339.5	0	SC	8	3.1017	0	34.5737	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1340.5	0	SC	8	3.0861	0	34.5775	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1341.5	0	SC	8	3.0832	0	34.5782	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1342.5	0	SC	8	3.0825	0	34.5782	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1343.4	0	SC	8	3.0803	0	34.5786	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1344.4	0	SC	8	3.0697	0	34.5782	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1345.4	0	SC	8	3.0505	0	34.5790	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1346.4	0	SC	8	3.0474	0	34.5790	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1347.4	0	SC	8	3.0440	0	34.5790	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1348.4	0	SC	8	3.0427	0	34.5789	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1349.4	0	SC	8	3.0413	0	34.5793	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1350.4	0	SC	8	3.0405	0	34.5792	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1351.3	0	SC	8	3.0400	0	34.5785	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1352.3	0	SC	8	3.0378	0	34.5791	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1353.3	0	SC	8	3.0364	0	34.5795	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1354.3	0	SC	8	3.0371	0	34.5790	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1355.3	0	SC	8	3.0361	0	34.5787	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1356.3	0	SC	8	3.0318	0	34.5809	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1357.3	0	SC	8	3.0163	0	34.5806	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1358.3	0	SC	8	3.0066	0	34.5814	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1359.2	0	SC	8	3.0055	0	34.5813	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1360.2	0	SC	8	3.0061	0	34.5807	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1361.2	0	SC	8	3.0060	0	34.5779	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1362.2	0	SC	8	3.0039	0	34.5785	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1363.2	0	SC	8	3.0002	0	34.5813	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1364.2	0	SC	8	2.9981	0	34.5816	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1365.2	0	SC	8	2.9973	0	34.5810	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1366.2	0	SC	8	2.9970	0	34.5801	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1367.1	0	SC	8	2.9962	0	34.5803	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1368.1	0	SC	8	2.9976	0	34.5790	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1369.1	0	SC	8	2.9940	0	34.5814	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1370.1	0	SC	8	2.9948	0	34.5802	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1371.1	0	SC	8	2.9939	0	34.5800	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1372.1	0	SC	8	2.9936	0	34.5799	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1373.1	0	SC	8	2.9924	0	34.5814	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1374.1	0	SC	8	2.9935	0	34.5799	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1375.0	0	SC	8	2.9939	0	34.5794	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1376.0	0	SC	8	2.9919	0	34.5813	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1377.0	0	SC	8	2.9929	0	34.5799	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1378.0	0	SC	8	2.9910	0	34.5813	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1379.0	0	SC	8	2.9912	0	34.5803	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1380.0	0	SC	8	2.9918	0	34.5796	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1381.0	0	SC	8	2.9912	0	34.5803	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1382.0	0	SC	8	2.9926	0	34.5787	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1382.9	0	SC	8	2.9917	0	34.5790	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1383.9	0	SC	8	2.9910	0	34.5795	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1384.9	0	SC	8	2.9895	0	34.5798	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1385.9	0	SC	8	2.9891	0	34.5786	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1386.9	0	SC	8	2.9869	0	34.5791	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1387.9	0	SC	8	2.9846	0	34.5796	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1388.9	0	SC	8	2.9818	0	34.5805	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1389.8	0	SC	8	2.9811	4	34.5838	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1390.8	0	SC	8	2.9861	4	34.5798	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1391.8	0	SC	8	2.9784	0	34.5804	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1392.8	0	SC	8	2.9678	0	34.5810	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1393.8	0	SC	8	2.9652	0	34.5823	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1394.8	0	SC	8	2.9624	0	34.5792	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1395.8	0	SC	8	2.9494	0	34.5820	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1396.8	0	SC	8	2.9432	0	34.5828	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1397.7	0	SC	8	2.9420	0	34.5826	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1398.7	0	SC	8	2.9411	0	34.5838	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1399.7	0	SC	8	2.9458	0	34.5824	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1400.7	0	SC	8	2.9482	0	34.5820	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1401.7	0	SC	8	2.9466	0	34.5803	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1402.7	0	SC	8	2.9396	0	34.5853	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1403.7	0	SC	8	2.9353	0	34.5850	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1404.7	0	SC	8	2.9341	0	34.5872	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1405.6	0	SC	8	2.9360	0	34.5914	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1406.6	0	SC	8	2.9345	0	34.5894	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1407.6	0	SC	8	2.9388	4	34.5873	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1408.6	0	SC	8	2.9525	4	34.5811	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1409.6	0	SC	8	2.9535	4	34.5828	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1410.6	0	SC	8	2.9605	4	34.5790	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1411.6	0	SC	8	2.9494	0	34.5812	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1412.6	0	SC	8	2.9397	0	34.5866	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1413.5	0	SC	8	2.9377	0	34.5833	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1414.5	0	SC	8	2.9295	0	34.5825	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1415.5	0	SC	8	2.9225	0	34.5850	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1416.5	0	SC	8	2.9223	0	34.5841	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1417.5	0	SC	8	2.9225	0	34.5841	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1418.5	0	SC	8	2.9215	0	34.5841	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1419.5	0	SC	8	2.9212	0	34.5849	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1420.5	0	SC	8	2.9221	0	34.5812	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1421.4	0	SC	8	2.9185	0	34.5843	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1422.4	0	SC	8	2.9175	0	34.5841	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1423.4	0	SC	8	2.9159	0	34.5846	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1424.4	0	SC	8	2.9150	0	34.5845	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1425.4	0	SC	8	2.9143	0	34.5839	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1426.4	0	SC	8	2.9139	0	34.5842	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1427.4	0	SC	8	2.9142	0	34.5838	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1428.4	0	SC	8	2.9138	0	34.5840	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1429.3	0	SC	8	2.9147	0	34.5833	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1430.3	0	SC	8	2.9135	0	34.5840	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1431.3	0	SC	8	2.9127	0	34.5834	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1432.3	0	SC	8	2.9115	0	34.5845	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1433.3	0	SC	8	2.9115	0	34.5841	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1434.3	0	SC	8	2.9117	0	34.5837	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1435.3	0	SC	8	2.9103	0	34.5843	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1436.2	0	SC	8	2.9119	0	34.5832	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1437.2	0	SC	8	2.9079	0	34.5851	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1438.2	0	SC	8	2.9078	0	34.5860	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1439.2	0	SC	8	2.9071	0	34.5848	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1440.2	0	SC	8	2.9065	0	34.5852	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1442.2	0	SC	8	2.9046	0	34.5853	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1443.2	0	SC	8	2.8966	0	34.5840	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1444.1	0	SC	8	2.8898	0	34.5877	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1445.1	0	SC	8	2.8928	0	34.5868	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1446.1	0	SC	8	2.8891	0	34.5849	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1447.1	0	SC	8	2.8877	0	34.5858	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1448.1	0	SC	8	2.8883	0	34.5856	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1449.1	0	SC	8	2.8881	0	34.5846	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1450.1	0	SC	8	2.8878	0	34.5848	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1451.1	0	SC	8	2.8890	0	34.5847	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1452.0	0	SC	8	2.8875	0	34.5860	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1453.0	0	SC	8	2.8876	0	34.5850	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1454.0	0	SC	8	2.8870	0	34.5852	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1455.0	0	SC	8	2.8867	0	34.5856	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1456.0	0	SC	8	2.8864	4	34.5856	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1457.0	0	SC	8	2.8891	4	34.5818	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1458.0	0	SC	8	2.8807	0	34.5866	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1459.0	0	SC	8	2.8817	0	34.5855	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1459.9	0	SC	8	2.8803	0	34.5855	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1460.9	0	SC	8	2.8806	0	34.5868	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1461.9	0	SC	8	2.8817	0	34.5882	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1462.9	0	SC	8	2.8830	0	34.5861	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1463.9	0	SC	8	2.8831	0	34.5854	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1464.9	0	SC	8	2.8830	0	34.5856	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1465.9	0	SC	8	2.8825	0	34.5863	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1466.8	0	SC	8	2.8819	0	34.5863	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1467.8	0	SC	8	2.8810	0	34.5848	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1468.8	0	SC	8	2.8730	0	34.5851	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1469.8	0	SC	8	2.8732	0	34.5861	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1470.8	0	SC	8	2.8733	0	34.5864	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1471.8	0	SC	8	2.8734	0	34.5878	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1472.8	0	SC	8	2.8741	0	34.5891	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1473.8	0	SC	8	2.8758	0	34.5873	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1474.7	0	SC	8	2.8770	0	34.5858	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1475.7	0	SC	8	2.8763	0	34.5861	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1476.7	0	SC	8	2.8764	0	34.5854	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1477.7	0	SC	8	2.8773	0	34.5857	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1478.7	0	SC	8	2.8756	0	34.5860	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1479.7	0	SC	8	2.8752	0	34.5857	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1480.7	0	SC	8	2.8740	0	34.5848	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1481.7	0	SC	8	2.8744	0	34.5852	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1482.6	0	SC	8	2.8748	0	34.5871	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1483.6	0	SC	8	2.8751	4	34.5855	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1484.6	0	SC	8	2.8746	4	34.5814	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1485.6	0	SC	8	2.8695	0	34.5857	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1486.6	0	SC	8	2.8677	0	34.5850	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1487.6	0	SC	8	2.8635	0	34.5872	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1488.6	0	SC	8	2.8642	0	34.5861	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1489.5	0	SC	8	2.8630	0	34.5868	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1490.5	0	SC	8	2.8630	0	34.5861	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1491.5	0	SC	8	2.8609	0	34.5854	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1492.5	0	SC	8	2.8560	0	34.5887	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1493.5	0	SC	8	2.8529	0	34.5872	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1494.5	0	SC	8	2.8501	0	34.5876	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1495.5	0	SC	8	2.8484	0	34.5880	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1496.5	0	SC	8	2.8463	0	34.5871	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1497.4	0	SC	8	2.8443	0	34.5880	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1498.4	0	SC	8	2.8448	0	34.5882	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1499.4	0	SC	8	2.8448	0	34.5876	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1500.4	0	SC	8	2.8445	0	34.5876	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1501.4	0	SC	8	2.8436	0	34.5874	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1502.4	0	SC	8	2.8428	0	34.5874	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1503.4	0	SC	8	2.8416	0	34.5884	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1504.3	0	SC	8	2.8427	0	34.5873	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1505.3	0	SC	8	2.8424	0	34.5883	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1506.3	0	SC	8	2.8429	0	34.5880	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1507.3	0	SC	8	2.8426	0	34.5885	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1508.3	0	SC	8	2.8430	0	34.5879	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1509.3	0	SC	8	2.8422	0	34.5877	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1510.3	0	SC	8	2.8405	0	34.5880	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1511.3	0	SC	8	2.8416	0	34.5873	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1512.2	0	SC	8	2.8412	0	34.5877	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1513.2	0	SC	8	2.8410	0	34.5869	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1514.2	0	SC	8	2.8403	0	34.5878	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1515.2	0	SC	8	2.8405	0	34.5880	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1516.2	0	SC	8	2.8405	0	34.5873	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1517.2	0	SC	8	2.8404	0	34.5877	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1518.2	0	SC	8	2.8395	0	34.5885	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1519.2	0	SC	8	2.8388	0	34.5887	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1520.1	0	SC	8	2.8345	0	34.5887	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1521.1	0	SC	8	2.8278	0	34.5929	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1522.1	0	SC	8	2.8259	0	34.5905	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1523.1	0	SC	8	2.8259	0	34.5895	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1524.1	0	SC	8	2.8257	0	34.5896	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1525.1	0	SC	8	2.8256	0	34.5894	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1526.1	0	SC	8	2.8255	0	34.5894	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1527.0	0	SC	8	2.8251	0	34.5892	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1528.0	0	SC	8	2.8252	0	34.5889	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1529.0	0	SC	8	2.8250	0	34.5883	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1530.0	0	SC	8	2.8252	0	34.5877	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1531.0	0	SC	8	2.8242	0	34.5876	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1532.0	0	SC	8	2.8238	0	34.5882	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1533.0	0	SC	8	2.8227	0	34.5894	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1534.0	0	SC	8	2.8241	0	34.5877	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1534.9	0	SC	8	2.8243	0	34.5878	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1535.9	0	SC	8	2.8243	0	34.5869	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1536.9	0	SC	8	2.8187	0	34.5898	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1537.9	0	SC	8	2.8159	0	34.5879	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1538.9	0	SC	8	2.8089	0	34.5896	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1539.9	0	SC	8	2.8054	0	34.5893	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1540.9	0	SC	8	2.8044	0	34.5890	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1541.8	0	SC	8	2.8037	0	34.5898	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1542.8	0	SC	8	2.8030	0	34.5914	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1543.8	0	SC	8	2.8052	0	34.5893	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1544.8	0	SC	8	2.8045	0	34.5904	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1545.8	0	SC	8	2.8045	0	34.5902	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1546.8	0	SC	8	2.8046	0	34.5902	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1547.8	0	SC	8	2.8046	0	34.5896	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1548.8	0	SC	8	2.8042	0	34.5895	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1549.7	0	SC	8	2.7964	0	34.5919	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1550.7	0	SC	8	2.7916	0	34.5908	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1551.7	0	SC	8	2.7908	0	34.5904	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1552.7	0	SC	8	2.7906	0	34.5901	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1553.7	0	SC	8	2.7897	0	34.5917	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1554.7	0	SC	8	2.7902	0	34.5911	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1555.7	0	SC	8	2.7910	0	34.5891	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1556.6	0	SC	8	2.7877	0	34.5902	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1557.6	0	SC	8	2.7857	0	34.5909	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1558.6	0	SC	8	2.7841	0	34.5903	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1559.6	0	SC	8	2.7813	0	34.5900	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1560.6	0	SC	8	2.7759	0	34.5925	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1561.6	0	SC	8	2.7748	0	34.5932	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1562.6	0	SC	8	2.7753	0	34.5911	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1563.5	0	SC	8	2.7753	0	34.5901	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1564.5	0	SC	8	2.7736	0	34.5911	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1565.5	0	SC	8	2.7734	0	34.5900	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1566.5	0	SC	8	2.7719	0	34.5898	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1567.5	0	SC	8	2.7697	0	34.5910	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1568.5	0	SC	8	2.7678	0	34.5909	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1569.5	0	SC	8	2.7658	0	34.5921	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1570.5	0	SC	8	2.7647	0	34.5919	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1571.4	0	SC	8	2.7628	0	34.5917	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1572.4	0	SC	8	2.7591	0	34.5924	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1573.4	0	SC	8	2.7558	0	34.5926	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1574.4	0	SC	8	2.7520	0	34.5924	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1575.4	0	SC	8	2.7473	0	34.5924	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1576.4	0	SC	8	2.7464	0	34.5944	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1577.4	0	SC	8	2.7474	0	34.5949	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1578.3	0	SC	8	2.7485	0	34.5933	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1579.3	0	SC	8	2.7487	0	34.5924	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1580.3	0	SC	8	2.7482	0	34.5916	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1581.3	0	SC	8	2.7472	0	34.5926	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1582.3	0	SC	8	2.7468	0	34.5920	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1583.3	0	SC	8	2.7460	0	34.5932	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1584.3	0	SC	8	2.7468	0	34.5927	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1585.3	0	SC	8	2.7461	0	34.5923	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1586.2	0	SC	8	2.7452	0	34.5921	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1587.2	0	SC	8	2.7457	0	34.5932	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1588.2	0	SC	8	2.7450	0	34.5947	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1589.2	0	SC	8	2.7462	0	34.5928	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1590.2	0	SC	8	2.7454	0	34.5934	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1591.2	0	SC	8	2.7456	0	34.5938	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1592.2	0	SC	8	2.7465	0	34.5936	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1593.1	0	SC	8	2.7478	0	34.5925	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1594.1	0	SC	8	2.7466	0	34.5911	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1595.1	0	SC	8	2.7454	0	34.5926	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1596.1	0	SC	8	2.7461	0	34.5921	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1597.1	0	SC	8	2.7431	0	34.5941	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1598.1	0	SC	8	2.7440	0	34.5932	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1599.1	0	SC	8	2.7436	0	34.5937	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1600.0	0	SC	8	2.7439	0	34.5930	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1601.0	0	SC	8	2.7439	0	34.5925	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1602.0	0	SC	8	2.7440	0	34.5914	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1603.0	0	SC	8	2.7421	0	34.5926	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1604.0	0	SC	8	2.7402	0	34.5934	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1605.0	0	SC	8	2.7418	0	34.5912	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1606.0	0	SC	8	2.7390	0	34.5937	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1607.0	0	SC	8	2.7395	0	34.5923	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1607.9	0	SC	8	2.7389	0	34.5915	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1608.9	0	SC	8	2.7369	0	34.5927	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1609.9	0	SC	8	2.7354	0	34.5929	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1610.9	0	SC	8	2.7330	0	34.5900	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1611.9	0	SC	8	2.7291	0	34.5915	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1612.9	0	SC	8	2.7267	0	34.5931	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1613.9	0	SC	8	2.7254	0	34.5945	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1614.8	0	SC	8	2.7248	0	34.5945	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1615.8	0	SC	8	2.7245	0	34.5945	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1616.8	0	SC	8	2.7249	0	34.5940	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1617.8	0	SC	8	2.7251	0	34.5934	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1618.8	0	SC	8	2.7252	0	34.5929	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1619.8	0	SC	8	2.7246	0	34.5938	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1620.8	0	SC	8	2.7245	0	34.5938	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1621.7	0	SC	8	2.7246	0	34.5937	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1622.7	0	SC	8	2.7250	0	34.5933	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1623.7	0	SC	8	2.7252	0	34.5933	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1624.7	0	SC	8	2.7252	0	34.5934	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1625.7	0	SC	8	2.7248	0	34.5941	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1626.7	0	SC	8	2.7250	0	34.5944	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1627.7	0	SC	8	2.7249	0	34.5947	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1628.6	0	SC	8	2.7255	0	34.5947	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1629.6	0	SC	8	2.7253	0	34.5948	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1630.6	0	SC	8	2.7259	0	34.5942	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1631.6	0	SC	8	2.7257	0	34.5938	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1632.6	0	SC	8	2.7254	0	34.5936	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1633.6	0	SC	8	2.7241	0	34.5938	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1634.6	0	SC	8	2.7214	0	34.5927	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1635.6	0	SC	8	2.7193	0	34.5952	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1636.5	0	SC	8	2.7219	0	34.5948	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1637.5	0	SC	8	2.7224	0	34.5938	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1638.5	0	SC	8	2.7225	0	34.5935	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1639.5	0	SC	8	2.7196	0	34.5921	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1640.5	0	SC	8	2.7154	0	34.5937	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1641.5	0	SC	8	2.7126	0	34.5954	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1642.5	0	SC	8	2.7089	0	34.5933	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1643.4	0	SC	8	2.7020	0	34.5951	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1644.4	0	SC	8	2.6976	0	34.5948	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1645.4	0	SC	8	2.6916	0	34.5967	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1646.4	0	SC	8	2.6893	0	34.5952	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1647.4	0	SC	8	2.6893	0	34.5962	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1648.4	0	SC	8	2.6900	0	34.5961	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1649.4	0	SC	8	2.6903	0	34.5957	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1650.3	0	SC	8	2.6900	0	34.5968	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1651.3	0	SC	8	2.6901	0	34.5975	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1652.3	0	SC	8	2.6897	0	34.5977	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1653.3	0	SC	8	2.6901	0	34.5966	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1654.3	0	SC	8	2.6894	0	34.5965	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1655.3	0	SC	8	2.6895	0	34.5959	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1656.3	0	SC	8	2.6887	0	34.5958	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1657.2	0	SC	8	2.6887	0	34.5952	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1658.2	0	SC	8	2.6874	0	34.5962	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1659.2	0	SC	8	2.6876	0	34.5960	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1660.2	0	SC	8	2.6888	0	34.5951	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1661.2	0	SC	8	2.6884	0	34.5961	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1662.2	0	SC	8	2.6884	0	34.5966	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1663.2	0	SC	8	2.6887	0	34.5953	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1664.2	0	SC	8	2.6886	0	34.5958	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1665.1	0	SC	8	2.6886	0	34.5960	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1666.1	0	SC	8	2.6888	0	34.5955	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1667.1	0	SC	8	2.6882	0	34.5962	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1668.1	0	SC	8	2.6887	0	34.5952	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1669.1	0	SC	8	2.6875	0	34.5962	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1670.1	0	SC	8	2.6881	0	34.5953	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1671.1	0	SC	8	2.6892	0	34.5946	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1672.0	0	SC	8	2.6884	0	34.5956	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1673.0	0	SC	8	2.6888	0	34.5953	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1674.0	0	SC	8	2.6888	0	34.5933	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1675.0	0	SC	8	2.6852	0	34.5917	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1676.0	0	SC	8	2.6810	0	34.5955	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1677.0	0	SC	8	2.6833	0	34.5964	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1678.0	0	SC	8	2.6828	0	34.5934	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1678.9	0	SC	8	2.6780	0	34.5977	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1679.9	0	SC	8	2.6782	0	34.5959	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1680.9	0	SC	8	2.6754	0	34.5966	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1681.9	0	SC	8	2.6714	0	34.5982	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1682.9	0	SC	8	2.6738	0	34.5955	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1683.9	0	SC	8	2.6742	0	34.5952	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1684.9	0	SC	8	2.6728	0	34.5972	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1685.8	0	SC	8	2.6731	0	34.5966	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1686.8	0	SC	8	2.6729	0	34.5971	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1687.8	0	SC	8	2.6729	0	34.5971	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1688.8	0	SC	8	2.6733	0	34.5967	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1689.8	0	SC	8	2.6728	0	34.5969	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1690.8	0	SC	8	2.6727	0	34.5969	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1691.8	0	SC	8	2.6725	0	34.5966	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1692.7	0	SC	8	2.6710	0	34.5976	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1693.7	0	SC	8	2.6710	0	34.5967	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1694.7	0	SC	8	2.6702	0	34.5965	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1695.7	0	SC	8	2.6692	0	34.5968	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1696.7	0	SC	8	2.6692	0	34.5967	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1697.7	0	SC	8	2.6699	0	34.5958	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1698.7	0	SC	8	2.6691	0	34.5961	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1699.6	0	SC	8	2.6684	0	34.5963	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1700.6	0	SC	8	2.6681	0	34.5966	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1701.6	0	SC	8	2.6685	0	34.5962	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1702.6	0	SC	8	2.6688	0	34.5960	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1703.6	0	SC	8	2.6696	0	34.5953	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1704.6	0	SC	8	2.6689	0	34.5968	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1705.6	0	SC	8	2.6688	0	34.5966	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1706.5	0	SC	8	2.6676	0	34.5970	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1707.5	0	SC	8	2.6682	0	34.5967	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1708.5	0	SC	8	2.6690	0	34.5960	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1709.5	0	SC	8	2.6686	0	34.5966	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1710.5	0	SC	8	2.6686	0	34.5966	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1711.5	0	SC	8	2.6696	0	34.5957	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1712.5	0	SC	8	2.6709	0	34.5944	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1713.4	0	SC	8	2.6689	0	34.5960	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1714.4	0	SC	8	2.6692	0	34.5955	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1715.4	0	SC	8	2.6689	0	34.5961	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1716.4	0	SC	8	2.6687	0	34.5951	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1717.4	0	SC	8	2.6679	0	34.5960	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1718.4	0	SC	8	2.6682	0	34.5956	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1719.4	0	SC	8	2.6664	0	34.5974	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1720.3	0	SC	8	2.6674	0	34.5967	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1721.3	0	SC	8	2.6679	0	34.5957	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1722.3	0	SC	8	2.6674	0	34.5960	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1723.3	0	SC	8	2.6664	0	34.5969	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1724.3	0	SC	8	2.6669	0	34.5964	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1725.3	0	SC	8	2.6660	0	34.5972	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1726.3	0	SC	8	2.6664	0	34.5972	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1727.2	0	SC	8	2.6667	0	34.5968	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1728.2	0	SC	8	2.6666	0	34.5964	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1729.2	0	SC	8	2.6656	0	34.5969	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1730.2	0	SC	8	2.6646	0	34.5965	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1731.2	0	SC	8	2.6639	0	34.5971	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1732.2	0	SC	8	2.6633	0	34.5973	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1733.2	0	SC	8	2.6628	0	34.5979	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1734.1	0	SC	8	2.6610	0	34.5992	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1735.1	0	SC	8	2.6599	0	34.5967	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1736.1	0	SC	8	2.6572	0	34.5968	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1737.1	0	SC	8	2.6516	0	34.5980	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1738.1	0	SC	8	2.6495	0	34.5977	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1739.1	0	SC	8	2.6481	0	34.5964	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1740.1	0	SC	8	2.6465	0	34.5980	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1742.0	0	SC	8	2.6470	0	34.5977	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1743.0	0	SC	8	2.6472	0	34.5967	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1744.0	0	SC	8	2.6454	0	34.5983	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1745.0	0	SC	8	2.6467	0	34.5974	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1746.0	0	SC	8	2.6461	0	34.5980	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1747.0	0	SC	8	2.6481	0	34.5957	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1747.9	0	SC	8	2.6446	0	34.5991	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1748.9	0	SC	8	2.6453	0	34.5972	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1749.9	0	SC	8	2.6428	0	34.5979	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1750.9	0	SC	8	2.6440	0	34.5956	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1751.9	0	SC	8	2.6379	0	34.5978	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1752.9	0	SC	8	2.6364	0	34.5980	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1753.9	0	SC	8	2.6353	0	34.5979	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1754.8	0	SC	8	2.6343	0	34.5979	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1755.8	0	SC	8	2.6328	0	34.5985	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1756.8	0	SC	8	2.6295	0	34.5993	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1757.8	0	SC	8	2.6304	0	34.5972	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1758.8	0	SC	8	2.6301	0	34.5983	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1759.8	0	SC	8	2.6301	0	34.5987	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1760.8	0	SC	8	2.6299	0	34.5990	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1761.7	0	SC	8	2.6294	0	34.5988	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1762.7	0	SC	8	2.6286	0	34.5994	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1763.7	0	SC	8	2.6203	0	34.5951	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1764.7	0	SC	8	2.6099	0	34.6037	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1765.7	0	SC	8	2.6075	0	34.5994	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1766.7	0	SC	8	2.5969	4	34.6027	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1767.7	0	SC	8	2.6005	4	34.5991	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1768.6	0	SC	8	2.6016	0	34.5981	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1769.6	0	SC	8	2.6013	0	34.5989	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1770.6	0	SC	8	2.5996	0	34.6006	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1771.6	0	SC	8	2.5995	0	34.6003	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1772.6	0	SC	8	2.5996	0	34.6009	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1773.6	0	SC	8	2.5965	0	34.5996	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1774.6	0	SC	8	2.5932	0	34.6007	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1775.5	0	SC	8	2.5929	0	34.6013	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1776.5	0	SC	8	2.5932	0	34.6001	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1777.5	0	SC	8	2.5925	0	34.6004	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1778.5	0	SC	8	2.5922	0	34.5994	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1779.5	0	SC	8	2.5897	0	34.6001	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1780.5	0	SC	8	2.5848	0	34.6020	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1781.5	0	SC	8	2.5857	0	34.6005	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1782.4	0	SC	8	2.5855	0	34.6008	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1783.4	0	SC	8	2.5862	0	34.5996	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.7500	0	1784.4	0	SC	8	2.5854	0	34.6001	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	4.0	0	SC	8	25.4799	0	34.5080	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	5.0	0	SC	8	25.4781	0	34.5098	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	6.0	0	SC	8	25.4800	0	34.5074	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	7.0	0	SC	8	25.4611	0	34.5125	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	8.0	0	SC	8	25.4585	0	34.5122	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	8.9	0	SC	8	25.4549	0	34.5125	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	9.9	0	SC	8	25.4533	0	34.5125	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	10.9	0	SC	8	25.4523	0	34.5128	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	11.9	0	SC	8	25.4519	0	34.5122	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	12.9	0	SC	8	25.4485	0	34.5124	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	13.9	0	SC	8	25.4467	0	34.5125	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	14.9	0	SC	8	25.4452	0	34.5115	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	15.9	0	SC	8	25.4429	0	34.5119	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	16.9	0	SC	8	25.4423	0	34.5116	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	17.9	0	SC	8	25.4400	0	34.5115	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	18.9	0	SC	8	25.4374	0	34.5117	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	19.9	0	SC	8	25.4369	0	34.5115	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	20.9	0	SC	8	25.4348	0	34.5117	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	21.9	0	SC	8	25.4329	0	34.5116	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	22.9	0	SC	8	25.4327	0	34.5116	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	23.9	0	SC	8	25.4322	0	34.5113	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	24.8	0	SC	8	25.4309	0	34.5116	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	25.8	0	SC	8	25.4301	0	34.5113	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	26.8	0	SC	8	25.4301	0	34.5109	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	27.8	0	SC	8	25.4296	0	34.5111	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	28.8	0	SC	8	25.4286	0	34.5111	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	29.8	0	SC	8	25.4243	0	34.5100	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	30.8	0	SC	8	25.4204	0	34.5074	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	31.8	0	SC	8	25.4162	0	34.5069	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	32.8	0	SC	8	25.4154	0	34.5081	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	33.8	0	SC	8	25.4157	0	34.5088	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	34.8	0	SC	8	25.4173	0	34.5084	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	35.8	0	SC	8	25.4172	0	34.5080	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	36.8	0	SC	8	25.4160	0	34.5081	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	37.8	0	SC	8	25.4167	0	34.5073	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	38.8	0	SC	8	25.4154	0	34.5074	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	39.8	0	SC	8	25.4154	0	34.5077	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	40.7	0	SC	8	25.4154	0	34.5075	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	41.7	0	SC	8	25.4149	0	34.5073	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	42.7	0	SC	8	25.4146	0	34.5078	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	43.7	0	SC	8	25.4150	0	34.5069	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	44.7	0	SC	8	25.4147	0	34.5065	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	45.7	0	SC	8	25.4118	0	34.5056	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	46.7	0	SC	8	25.4091	0	34.5039	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	47.7	0	SC	8	25.4068	0	34.5048	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	48.7	0	SC	8	25.4075	0	34.5055	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	49.7	0	SC	8	25.4101	0	34.5058	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	50.7	0	SC	8	25.4109	0	34.5072	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	51.7	0	SC	8	25.4097	0	34.5059	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	52.7	0	SC	8	25.4088	0	34.5057	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	53.7	0	SC	8	25.4086	0	34.5045	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	54.7	0	SC	8	25.4006	0	34.5033	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	55.7	0	SC	8	25.3968	0	34.5025	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	56.6	0	SC	8	25.3965	0	34.5017	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	57.6	0	SC	8	25.3966	0	34.5021	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	58.6	0	SC	8	25.3972	0	34.5019	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	59.6	0	SC	8	25.3966	0	34.5011	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	60.6	0	SC	8	25.3949	0	34.5012	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	61.6	0	SC	8	25.3962	0	34.5015	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	62.6	0	SC	8	25.3955	0	34.5011	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	63.6	0	SC	8	25.3958	0	34.5008	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	64.6	0	SC	8	25.3950	0	34.4996	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	65.6	0	SC	8	25.3955	0	34.5013	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	66.6	0	SC	8	25.3941	0	34.5008	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	67.6	0	SC	8	25.3937	0	34.5006	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	68.6	0	SC	8	25.3931	0	34.5008	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	69.6	0	SC	8	25.3920	0	34.4999	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	70.6	0	SC	8	25.3908	0	34.4999	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	71.6	0	SC	8	25.3903	0	34.4997	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	72.5	0	SC	8	25.3896	0	34.4996	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	73.5	0	SC	8	25.3694	0	34.5004	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	74.5	0	SC	8	25.3376	0	34.5071	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	75.5	0	SC	8	25.3244	0	34.5115	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	76.5	0	SC	8	25.3148	0	34.5106	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	77.5	0	SC	8	25.2268	0	34.5207	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	78.5	0	SC	8	25.1500	0	34.5344	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	79.5	0	SC	8	25.1209	0	34.5342	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	80.5	0	SC	8	25.0993	0	34.5352	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	81.5	0	SC	8	25.0702	0	34.5370	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	82.5	0	SC	8	25.0004	0	34.5443	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	83.5	0	SC	8	24.9565	0	34.5509	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	84.5	0	SC	8	24.9321	0	34.5554	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	85.5	0	SC	8	24.9244	0	34.5563	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	86.5	0	SC	8	24.9170	0	34.5574	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	87.5	0	SC	8	24.9054	0	34.5602	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	88.4	0	SC	8	24.9020	0	34.5600	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	89.4	0	SC	8	24.8992	0	34.5606	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	90.4	0	SC	8	24.8797	0	34.5586	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	91.4	0	SC	8	24.8135	0	34.5610	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	92.4	0	SC	8	24.7117	0	34.5712	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	93.4	0	SC	8	24.6437	0	34.5877	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	94.4	0	SC	8	24.6292	0	34.5926	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	95.4	0	SC	8	24.6089	0	34.5955	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	96.4	0	SC	8	24.5448	0	34.6057	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	97.4	0	SC	8	24.3000	0	34.7163	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	98.4	0	SC	8	24.1521	0	34.6115	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	99.4	0	SC	8	23.9745	0	34.6326	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	100.4	0	SC	8	23.8553	0	34.6526	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	101.4	0	SC	8	23.8318	0	34.6484	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	102.4	0	SC	8	23.8079	0	34.6530	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	103.3	0	SC	8	23.7844	0	34.6544	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	104.3	0	SC	8	23.7483	0	34.6676	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	105.3	0	SC	8	23.7460	0	34.6529	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	106.3	0	SC	8	23.7146	0	34.6564	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	107.3	0	SC	8	23.6070	0	34.6862	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	108.3	0	SC	8	23.5586	0	34.7155	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	109.3	0	SC	8	23.4446	0	34.6828	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	110.3	0	SC	8	23.3407	0	34.6943	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	111.3	0	SC	8	23.2528	0	34.7040	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	112.3	0	SC	8	23.1867	0	34.7129	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	113.3	0	SC	8	23.1455	0	34.7264	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	114.3	0	SC	8	23.1324	0	34.7052	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	115.3	0	SC	8	23.0531	0	34.7080	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	116.3	0	SC	8	22.9881	0	34.7171	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	117.3	0	SC	8	22.8992	0	34.7450	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	118.2	0	SC	8	22.7818	0	34.7486	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	119.2	0	SC	8	22.5894	0	34.6809	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	120.2	0	SC	8	22.3915	0	34.6389	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	121.2	0	SC	8	22.1398	0	34.5958	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	122.2	0	SC	8	21.7568	0	34.6280	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	123.2	0	SC	8	21.4724	0	34.5900	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	124.2	0	SC	8	21.1984	0	34.6790	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	125.2	0	SC	8	21.0774	0	34.7227	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	126.2	0	SC	8	21.0366	0	34.7056	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	127.2	0	SC	8	21.0092	0	34.7335	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	128.2	0	SC	8	20.9374	0	34.6809	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	129.2	0	SC	8	20.9144	0	34.6735	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	130.2	0	SC	8	20.9101	0	34.6779	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	131.2	0	SC	8	20.9036	0	34.6738	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	132.2	0	SC	8	20.8425	0	34.6828	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	133.1	0	SC	8	20.7948	0	34.7017	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	134.1	0	SC	8	20.7475	0	34.7199	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	135.1	0	SC	8	20.7135	0	34.7236	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	136.1	0	SC	8	20.6814	0	34.7157	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	137.1	0	SC	8	20.6337	0	34.7041	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	138.1	0	SC	8	20.5856	0	34.6817	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	139.1	0	SC	8	20.5612	0	34.6733	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	140.1	0	SC	8	20.5454	0	34.6692	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	141.1	0	SC	8	20.5220	0	34.6563	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	142.1	0	SC	8	20.3940	0	34.6400	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	143.1	0	SC	8	20.2409	0	34.6546	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	144.1	0	SC	8	20.0803	0	34.6389	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	145.1	0	SC	8	19.8722	0	34.6827	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	146.1	0	SC	8	19.8310	0	34.6572	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	147.1	0	SC	8	19.8197	0	34.6534	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	148.0	0	SC	8	19.8120	0	34.6511	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	149.0	0	SC	8	19.8024	0	34.6518	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	150.0	0	SC	8	19.7924	0	34.6517	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	151.0	0	SC	8	19.7633	0	34.6490	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	152.0	0	SC	8	19.7303	0	34.6467	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	153.0	0	SC	8	19.6567	0	34.6222	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	154.0	0	SC	8	19.3837	0	34.6572	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	155.0	0	SC	8	19.2853	0	34.6694	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	156.0	0	SC	8	19.2509	0	34.6715	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	157.0	0	SC	8	19.2358	0	34.6677	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	158.0	0	SC	8	19.2190	0	34.6757	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	159.0	0	SC	8	19.1093	0	34.6603	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	160.0	0	SC	8	18.9467	0	34.6643	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	161.0	0	SC	8	18.9405	0	34.6673	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	162.0	0	SC	8	18.8614	0	34.6617	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	162.9	0	SC	8	18.8352	0	34.6457	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	163.9	0	SC	8	18.7765	0	34.6596	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	164.9	0	SC	8	18.7646	0	34.6561	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	165.9	0	SC	8	18.7589	0	34.6535	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	166.9	0	SC	8	18.7453	0	34.6502	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	167.9	0	SC	8	18.6539	0	34.6147	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	168.9	0	SC	8	18.4535	0	34.6446	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	169.9	0	SC	8	18.3587	0	34.6628	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	170.9	0	SC	8	18.2887	0	34.6669	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	171.9	0	SC	8	18.0333	0	34.6498	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	172.9	0	SC	8	17.9322	0	34.6677	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	173.9	0	SC	8	17.8318	0	34.6610	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	174.9	0	SC	8	17.6884	0	34.6698	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	175.9	0	SC	8	17.6292	0	34.6662	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	176.9	0	SC	8	17.5807	0	34.6686	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	177.8	0	SC	8	17.5230	0	34.6589	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	178.8	0	SC	8	17.4441	0	34.6669	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	179.8	0	SC	8	17.4133	0	34.6680	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	180.8	0	SC	8	17.3850	0	34.6627	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	181.8	0	SC	8	17.3295	0	34.6667	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	182.8	0	SC	8	17.3102	0	34.6673	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	183.8	0	SC	8	17.3001	0	34.6648	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	184.8	0	SC	8	17.2801	0	34.6624	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	185.8	0	SC	8	17.2532	0	34.6628	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	186.8	0	SC	8	17.2309	0	34.6592	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	187.8	0	SC	8	17.1963	0	34.6616	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	188.8	0	SC	8	17.1749	0	34.6596	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	189.8	0	SC	8	17.1650	0	34.6576	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	190.8	0	SC	8	17.1431	0	34.6559	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	191.7	0	SC	8	17.0969	0	34.6666	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	192.7	0	SC	8	17.0679	0	34.6526	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	193.7	0	SC	8	17.0111	0	34.6459	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	194.7	0	SC	8	16.9095	0	34.6539	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	195.7	0	SC	8	16.8048	0	34.6870	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	196.7	0	SC	8	16.7739	0	34.6881	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	197.7	0	SC	8	16.7082	0	34.6552	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	198.7	0	SC	8	16.5713	0	34.6909	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	199.7	0	SC	8	16.5750	0	34.6605	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	200.7	0	SC	8	16.5584	0	34.6581	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	201.7	0	SC	8	16.5271	0	34.6555	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	202.7	0	SC	8	16.4913	0	34.6537	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	203.7	0	SC	8	16.4764	0	34.6582	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	204.7	0	SC	8	16.4313	0	34.6391	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	205.6	0	SC	8	16.3504	0	34.6389	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	206.6	0	SC	8	16.3006	0	34.6372	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	207.6	0	SC	8	16.2793	0	34.6324	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	208.6	0	SC	8	16.2565	0	34.6337	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	209.6	0	SC	8	16.2458	0	34.6330	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	210.6	0	SC	8	16.2356	0	34.6309	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	211.6	0	SC	8	16.2287	0	34.6297	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	212.6	0	SC	8	16.2249	0	34.6290	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	213.6	0	SC	8	16.2111	0	34.6255	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	214.6	0	SC	8	16.1761	0	34.6286	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	215.6	0	SC	8	16.1095	0	34.6553	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	216.6	0	SC	8	16.0353	0	34.6604	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	217.6	0	SC	8	15.9614	0	34.6785	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	218.6	0	SC	8	15.9234	0	34.6444	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	219.6	0	SC	8	15.9101	0	34.6309	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	220.5	0	SC	8	15.8568	0	34.6317	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	221.5	0	SC	8	15.8418	0	34.6272	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	222.5	0	SC	8	15.7742	0	34.6185	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	223.5	0	SC	8	15.6181	0	34.6218	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	224.5	0	SC	8	15.6070	0	34.6234	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	225.5	0	SC	8	15.5863	0	34.6234	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	226.5	0	SC	8	15.5187	0	34.6324	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	227.5	0	SC	8	15.3677	0	34.6356	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	228.5	0	SC	8	15.2909	0	34.6111	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	229.5	0	SC	8	15.2448	0	34.6160	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	230.5	0	SC	8	15.2309	0	34.6152	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	231.5	0	SC	8	15.2248	0	34.6087	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	232.5	0	SC	8	15.2034	0	34.6077	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	233.5	0	SC	8	15.1916	0	34.6106	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	234.4	0	SC	8	15.1874	0	34.6118	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	235.4	0	SC	8	15.1845	0	34.6104	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	236.4	0	SC	8	15.1716	0	34.6176	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	237.4	0	SC	8	15.1566	0	34.5997	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	238.4	0	SC	8	15.0856	0	34.6007	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	239.4	0	SC	8	15.0294	0	34.6007	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	240.4	0	SC	8	14.9671	0	34.6008	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	241.4	0	SC	8	14.8665	0	34.6216	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	242.4	0	SC	8	14.8346	0	34.6315	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	243.4	0	SC	8	14.7868	0	34.6295	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	244.4	0	SC	8	14.7484	0	34.6218	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	245.4	0	SC	8	14.7260	0	34.6023	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	246.4	0	SC	8	14.6809	0	34.5943	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	247.3	0	SC	8	14.6178	0	34.5729	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	248.3	0	SC	8	14.4452	0	34.5712	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	249.3	0	SC	8	14.4129	0	34.5891	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	250.3	0	SC	8	14.4129	0	34.5840	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	251.3	0	SC	8	14.3839	0	34.5759	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	252.3	0	SC	8	14.3167	0	34.5759	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	253.3	0	SC	8	14.2717	0	34.5761	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	254.3	0	SC	8	14.2315	0	34.5740	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	255.3	0	SC	8	14.2017	0	34.5737	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	256.3	0	SC	8	14.1733	0	34.5732	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	257.3	0	SC	8	14.1340	0	34.5652	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	258.3	0	SC	8	14.0110	0	34.5605	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	259.3	0	SC	8	13.8935	0	34.5529	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	260.3	0	SC	8	13.8145	0	34.5620	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	261.2	0	SC	8	13.7931	0	34.5584	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	262.2	0	SC	8	13.7365	0	34.5495	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	263.2	0	SC	8	13.6716	0	34.5507	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	264.2	0	SC	8	13.6455	0	34.5565	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	265.2	0	SC	8	13.6164	0	34.5481	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	266.2	0	SC	8	13.5501	0	34.5438	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	267.2	0	SC	8	13.4886	0	34.5417	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	268.2	0	SC	8	13.4380	0	34.5436	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	269.2	0	SC	8	13.4084	0	34.5440	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	270.2	0	SC	8	13.3973	0	34.5479	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	271.2	0	SC	8	13.3853	0	34.5501	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	272.2	0	SC	8	13.3551	0	34.5390	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	273.2	0	SC	8	13.3153	0	34.5345	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	274.2	0	SC	8	13.2667	0	34.5342	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	275.1	0	SC	8	13.2497	0	34.5329	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	276.1	0	SC	8	13.2249	0	34.5381	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	277.1	0	SC	8	13.2046	0	34.5393	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	278.1	0	SC	8	13.1935	0	34.5378	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	279.1	0	SC	8	13.1777	0	34.5347	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	280.1	0	SC	8	13.1628	0	34.5290	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	281.1	0	SC	8	13.1559	0	34.5276	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	282.1	0	SC	8	13.1361	0	34.5239	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	283.1	0	SC	8	13.1047	0	34.5206	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	284.1	0	SC	8	13.0746	0	34.5194	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	285.1	0	SC	8	13.0424	0	34.5205	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	286.1	0	SC	8	13.0061	0	34.5118	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	287.1	0	SC	8	12.9433	0	34.5088	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	288.0	0	SC	8	12.8694	0	34.4899	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	289.0	0	SC	8	12.7682	0	34.5026	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	290.0	0	SC	8	12.7227	0	34.4988	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	291.0	0	SC	8	12.6516	0	34.5111	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	292.0	0	SC	8	12.6493	0	34.4969	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	293.0	0	SC	8	12.6468	0	34.4956	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	294.0	0	SC	8	12.6424	0	34.4957	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	295.0	0	SC	8	12.6410	0	34.4964	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	296.0	0	SC	8	12.6412	0	34.4951	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	297.0	0	SC	8	12.6391	0	34.4944	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	298.0	0	SC	8	12.6386	0	34.4914	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	299.0	0	SC	8	12.6377	0	34.4903	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	300.0	0	SC	8	12.6334	0	34.4883	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	301.0	0	SC	8	12.5897	0	34.4847	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	301.9	0	SC	8	12.5610	0	34.4975	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	302.9	0	SC	8	12.5580	0	34.4902	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	303.9	0	SC	8	12.4983	0	34.4950	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	304.9	0	SC	8	12.4545	0	34.4845	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	305.9	0	SC	8	12.4219	0	34.4788	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	306.9	0	SC	8	12.3386	0	34.4705	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	307.9	0	SC	8	12.2485	0	34.4805	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	308.9	0	SC	8	12.2246	0	34.4924	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	309.9	0	SC	8	12.1912	0	34.4890	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	310.9	0	SC	8	12.1524	0	34.4903	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	311.9	0	SC	8	12.0897	0	34.4856	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	312.9	0	SC	8	12.0478	0	34.4864	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	313.9	0	SC	8	12.0035	0	34.4779	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	314.8	0	SC	8	11.9622	0	34.4800	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	315.8	0	SC	8	11.9380	0	34.4790	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	316.8	0	SC	8	11.8964	0	34.4650	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	317.8	0	SC	8	11.8023	0	34.4686	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	318.8	0	SC	8	11.6971	0	34.4679	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	319.8	0	SC	8	11.6725	0	34.4764	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	320.8	0	SC	8	11.6677	0	34.4759	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	321.8	0	SC	8	11.6605	0	34.4757	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	322.8	0	SC	8	11.6548	0	34.4755	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	323.8	0	SC	8	11.6478	0	34.4696	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	324.8	0	SC	8	11.6337	0	34.4669	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	325.8	0	SC	8	11.6071	0	34.4672	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	326.8	0	SC	8	11.5950	0	34.4678	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	327.7	0	SC	8	11.5868	0	34.4695	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	328.7	0	SC	8	11.5750	0	34.4707	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	329.7	0	SC	8	11.5649	0	34.4734	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	330.7	0	SC	8	11.5568	0	34.4677	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	331.7	0	SC	8	11.5464	0	34.4631	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	332.7	0	SC	8	11.4990	0	34.4593	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	333.7	0	SC	8	11.4712	0	34.4576	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	334.7	0	SC	8	11.4171	0	34.4689	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	335.7	0	SC	8	11.3983	0	34.4776	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	336.7	0	SC	8	11.3948	0	34.4726	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	337.7	0	SC	8	11.2996	0	34.4975	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	338.7	0	SC	8	11.1967	0	34.5280	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	339.7	0	SC	8	11.1615	0	34.4743	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	340.6	0	SC	8	11.1159	0	34.4633	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	341.6	0	SC	8	11.0960	0	34.4596	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	342.6	0	SC	8	11.0859	0	34.4657	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	343.6	0	SC	8	11.0882	0	34.4638	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	344.6	0	SC	8	11.0880	0	34.4619	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	345.6	0	SC	8	11.0821	0	34.4628	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	346.6	0	SC	8	11.0764	0	34.4623	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	347.6	0	SC	8	11.0678	0	34.4586	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	348.6	0	SC	8	11.0565	0	34.4580	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	349.6	0	SC	8	11.0442	0	34.4524	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	350.6	0	SC	8	11.0251	0	34.4605	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	351.6	0	SC	8	11.0241	0	34.4612	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	352.6	0	SC	8	11.0229	0	34.4592	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	353.5	0	SC	8	10.9545	0	34.4945	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	354.5	0	SC	8	10.9376	0	34.4897	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	355.5	0	SC	8	10.8701	0	34.4654	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	356.5	0	SC	8	10.7802	0	34.4499	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	357.5	0	SC	8	10.7475	0	34.4544	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	358.5	0	SC	8	10.7215	0	34.4428	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	359.5	0	SC	8	10.6752	0	34.4658	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	360.5	0	SC	8	10.6869	0	34.4401	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	361.5	0	SC	8	10.6362	0	34.4381	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	362.5	0	SC	8	10.5745	0	34.4495	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	363.5	0	SC	8	10.5362	0	34.4610	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	364.5	0	SC	8	10.5281	0	34.4459	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	365.5	0	SC	8	10.5209	0	34.4386	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	366.4	0	SC	8	10.5128	0	34.4380	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	367.4	0	SC	8	10.5064	0	34.4373	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	368.4	0	SC	8	10.5021	0	34.4333	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	369.4	0	SC	8	10.4837	0	34.4302	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	370.4	0	SC	8	10.4361	0	34.4215	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	371.4	0	SC	8	10.3985	0	34.4345	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	372.4	0	SC	8	10.3741	0	34.4350	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	373.4	0	SC	8	10.3581	0	34.4364	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	374.4	0	SC	8	10.3516	0	34.4370	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	375.4	0	SC	8	10.3495	0	34.4352	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	376.4	0	SC	8	10.3376	0	34.4364	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	377.4	0	SC	8	10.3336	0	34.4356	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	378.4	0	SC	8	10.3297	0	34.4360	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	379.3	0	SC	8	10.3322	0	34.4352	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	380.3	0	SC	8	10.3120	0	34.4346	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	381.3	0	SC	8	10.2980	0	34.4372	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	382.3	0	SC	8	10.2899	0	34.4389	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	383.3	0	SC	8	10.2890	0	34.4342	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	384.3	0	SC	8	10.2821	0	34.4354	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	385.3	0	SC	8	10.2645	0	34.4404	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	386.3	0	SC	8	10.2581	0	34.4345	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	387.3	0	SC	8	10.2548	0	34.4339	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	388.3	0	SC	8	10.2536	0	34.4336	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	389.3	0	SC	8	10.2524	0	34.4339	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	390.3	0	SC	8	10.2493	0	34.4337	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	391.3	0	SC	8	10.2424	0	34.4322	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	392.2	0	SC	8	10.2362	0	34.4322	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	393.2	0	SC	8	10.2318	0	34.4318	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	394.2	0	SC	8	10.2161	0	34.4305	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	395.2	0	SC	8	10.1937	0	34.4289	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	396.2	0	SC	8	10.1708	0	34.4311	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	397.2	0	SC	8	10.1519	0	34.4328	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	398.2	0	SC	8	10.1434	0	34.4352	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	399.2	0	SC	8	10.1452	0	34.4356	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	400.2	0	SC	8	10.1451	0	34.4335	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	401.2	0	SC	8	10.1412	0	34.4319	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	402.2	0	SC	8	10.1325	0	34.4363	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	403.2	0	SC	8	10.1308	0	34.4323	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	404.1	0	SC	8	10.1320	0	34.4300	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	405.1	0	SC	8	10.1317	0	34.4289	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	406.1	0	SC	8	10.1289	0	34.4300	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	407.1	0	SC	8	10.1300	0	34.4304	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	408.1	0	SC	8	10.1302	0	34.4305	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	409.1	0	SC	8	10.1300	0	34.4312	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	410.1	0	SC	8	10.1286	0	34.4318	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	411.1	0	SC	8	10.1279	0	34.4314	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	412.1	0	SC	8	10.1284	0	34.4299	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	413.1	0	SC	8	10.1278	0	34.4285	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	414.1	0	SC	8	10.1253	0	34.4292	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	415.1	0	SC	8	10.1140	0	34.4280	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	416.1	0	SC	8	10.1124	0	34.4272	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	417.0	0	SC	8	10.1122	0	34.4284	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	418.0	0	SC	8	10.1138	0	34.4284	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	419.0	0	SC	8	10.1077	0	34.4298	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	420.0	0	SC	8	10.0919	0	34.4322	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	421.0	0	SC	8	10.0709	0	34.4399	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	422.0	0	SC	8	10.0522	4	34.4342	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	423.0	0	SC	8	10.0449	4	34.4261	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	424.0	0	SC	8	10.0342	0	34.4240	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	425.0	0	SC	8	10.0248	0	34.4246	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	426.0	0	SC	8	10.0185	4	34.4274	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	427.0	0	SC	8	10.0184	4	34.4213	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	428.0	0	SC	8	10.0124	0	34.4205	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	428.9	0	SC	8	9.9929	0	34.4309	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	429.9	0	SC	8	9.9675	0	34.4409	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	430.9	0	SC	8	9.9544	4	34.4423	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	431.9	0	SC	8	9.8997	4	34.4234	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	432.9	0	SC	8	9.8696	0	34.4158	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	433.9	0	SC	8	9.8587	0	34.4197	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	434.9	0	SC	8	9.8484	0	34.4224	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	435.9	0	SC	8	9.8295	0	34.4234	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	436.9	0	SC	8	9.7922	0	34.4228	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	437.9	0	SC	8	9.7691	0	34.4160	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	438.9	0	SC	8	9.7589	4	34.4134	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	439.9	0	SC	8	9.7506	4	34.4056	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	440.9	0	SC	8	9.7313	0	34.4155	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	441.8	0	SC	8	9.7291	0	34.4140	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	442.8	0	SC	8	9.7235	0	34.4146	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	443.8	0	SC	8	9.7213	4	34.4137	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	444.8	0	SC	8	9.7054	4	34.4059	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	445.8	0	SC	8	9.6546	0	34.4062	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	446.8	0	SC	8	9.6028	0	34.4034	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	447.8	0	SC	8	9.5136	0	34.4119	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	448.8	0	SC	8	9.4718	0	34.4189	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	449.8	0	SC	8	9.4601	0	34.4219	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	450.8	0	SC	8	9.4622	0	34.4218	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	451.8	0	SC	8	9.4586	0	34.4174	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	452.8	0	SC	8	9.4405	0	34.4194	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	453.7	0	SC	8	9.4191	0	34.4178	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	454.7	0	SC	8	9.4115	0	34.4133	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	455.7	0	SC	8	9.3999	0	34.4138	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	456.7	0	SC	8	9.3911	0	34.4117	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	457.7	0	SC	8	9.3739	0	34.4109	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	458.7	0	SC	8	9.3469	4	34.4202	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	459.7	0	SC	8	9.3494	4	34.4166	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	460.7	0	SC	8	9.3398	4	34.4086	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	461.7	0	SC	8	9.3331	0	34.4050	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	462.7	0	SC	8	9.3076	0	34.4141	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	463.7	0	SC	8	9.2749	0	34.4369	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	464.7	0	SC	8	9.2700	4	34.4349	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	465.6	0	SC	8	9.2664	4	34.4277	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	466.6	0	SC	8	9.2652	4	34.4161	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	467.6	0	SC	8	9.2611	0	34.4119	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	468.6	0	SC	8	9.2469	0	34.4090	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	469.6	0	SC	8	9.2354	0	34.4110	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	470.6	0	SC	8	9.2285	0	34.4165	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	471.6	0	SC	8	9.2263	0	34.4141	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	472.6	0	SC	8	9.2162	0	34.4099	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	473.6	0	SC	8	9.1932	0	34.4191	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	474.6	0	SC	8	9.1520	0	34.4367	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	475.6	0	SC	8	9.1146	0	34.4693	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	476.6	0	SC	8	9.0759	4	34.4683	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	477.5	0	SC	8	9.0701	4	34.4251	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	478.5	0	SC	8	9.0692	4	34.4196	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	479.5	0	SC	8	9.0687	0	34.4176	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	480.5	0	SC	8	9.0645	0	34.4175	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	481.5	0	SC	8	9.0460	0	34.4264	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	482.5	0	SC	8	9.0359	4	34.4286	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	483.5	0	SC	8	9.0237	4	34.4194	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	484.5	0	SC	8	9.0043	0	34.4153	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	485.5	0	SC	8	8.9819	0	34.4247	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	486.5	0	SC	8	8.9786	0	34.4254	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	487.5	0	SC	8	8.9636	4	34.4255	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	488.5	0	SC	8	8.9597	4	34.4165	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	489.4	0	SC	8	8.9559	0	34.4165	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	490.4	0	SC	8	8.9557	0	34.4174	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	491.4	0	SC	8	8.9551	0	34.4178	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	492.4	0	SC	8	8.9552	0	34.4193	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	493.4	0	SC	8	8.9542	0	34.4184	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	494.4	0	SC	8	8.9520	0	34.4168	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	495.4	0	SC	8	8.9301	0	34.4125	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	496.4	0	SC	8	8.9200	4	34.4159	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	497.4	0	SC	8	8.9119	4	34.4059	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	498.4	0	SC	8	8.8613	0	34.4131	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	499.4	0	SC	8	8.8448	0	34.4189	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	500.4	0	SC	8	8.8440	0	34.4189	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	501.3	0	SC	8	8.8430	0	34.4193	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	502.3	0	SC	8	8.8429	0	34.4184	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	503.3	0	SC	8	8.8429	0	34.4170	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	504.3	0	SC	8	8.8427	0	34.4161	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	505.3	0	SC	8	8.8426	0	34.4162	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	506.3	0	SC	8	8.8425	0	34.4163	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	507.3	0	SC	8	8.8426	0	34.4159	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	508.3	0	SC	8	8.8421	0	34.4162	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	509.3	0	SC	8	8.8422	0	34.4156	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	510.3	0	SC	8	8.8415	0	34.4136	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	511.3	0	SC	8	8.8381	0	34.4145	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	512.3	0	SC	8	8.8354	0	34.4141	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	513.2	0	SC	8	8.8242	0	34.4156	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	514.2	0	SC	8	8.7969	0	34.4155	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	515.2	0	SC	8	8.7664	0	34.4215	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	516.2	0	SC	8	8.7407	0	34.4171	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	517.2	0	SC	8	8.7023	0	34.4278	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	518.2	0	SC	8	8.6915	4	34.4341	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	519.2	0	SC	8	8.6927	4	34.4290	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	520.2	0	SC	8	8.6929	0	34.4276	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	521.2	0	SC	8	8.6875	0	34.4271	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	522.2	0	SC	8	8.6764	0	34.4297	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	523.2	0	SC	8	8.6743	0	34.4281	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	524.1	0	SC	8	8.6728	0	34.4278	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	525.1	0	SC	8	8.6690	0	34.4297	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	526.1	0	SC	8	8.6687	0	34.4282	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	527.1	0	SC	8	8.6629	0	34.4257	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	528.1	0	SC	8	8.6113	0	34.4398	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	529.1	0	SC	8	8.6008	0	34.4386	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	530.1	0	SC	8	8.5436	0	34.4918	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	531.1	0	SC	8	8.3925	4	34.5905	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	532.1	0	SC	8	8.3544	4	34.5431	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	533.1	0	SC	8	8.3334	4	34.4635	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	534.1	0	SC	8	8.3251	4	34.4411	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	535.1	0	SC	8	8.3222	0	34.4426	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	536.0	0	SC	8	8.3173	0	34.4481	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	537.0	0	SC	8	8.3147	0	34.4481	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	538.0	0	SC	8	8.3075	0	34.4441	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	539.0	0	SC	8	8.2688	0	34.4563	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	540.0	0	SC	8	8.2252	0	34.4640	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	541.0	0	SC	8	8.1987	0	34.4766	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	542.0	0	SC	8	8.1602	0	34.4969	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	543.0	0	SC	8	8.1232	4	34.5141	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	544.0	0	SC	8	8.1432	4	34.4694	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	545.0	0	SC	8	8.0304	0	34.4609	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	546.0	0	SC	8	7.9527	0	34.4737	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	547.0	0	SC	8	7.8935	0	34.5154	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	547.9	0	SC	8	7.8559	4	34.5281	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	548.9	0	SC	8	7.8851	4	34.4970	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	549.9	0	SC	8	7.8917	4	34.4485	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	550.9	0	SC	8	7.8488	0	34.4542	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	551.9	0	SC	8	7.8226	0	34.4617	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	552.9	0	SC	8	7.8111	0	34.4663	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	553.9	0	SC	8	7.7963	0	34.4679	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	554.9	0	SC	8	7.7834	4	34.4711	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	555.9	0	SC	8	7.7787	4	34.4585	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	556.9	0	SC	8	7.7547	4	34.4519	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	557.9	0	SC	8	7.7578	4	34.4457	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	558.8	0	SC	8	7.7448	0	34.4541	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	559.8	0	SC	8	7.7310	0	34.4607	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	560.8	0	SC	8	7.7251	4	34.4577	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	561.8	0	SC	8	7.7184	4	34.4498	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	562.8	0	SC	8	7.7178	4	34.4465	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	563.8	0	SC	8	7.7199	4	34.4421	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	564.8	0	SC	8	7.7089	0	34.4481	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	565.8	0	SC	8	7.6939	0	34.4543	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	566.8	0	SC	8	7.6878	0	34.4540	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	567.8	0	SC	8	7.6722	0	34.4537	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	568.8	0	SC	8	7.6336	0	34.4484	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	569.7	0	SC	8	7.6197	0	34.4534	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	570.7	0	SC	8	7.6162	4	34.4576	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	571.7	0	SC	8	7.6235	4	34.4527	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	572.7	0	SC	8	7.6201	0	34.4506	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	573.7	0	SC	8	7.6112	0	34.4471	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	574.7	0	SC	8	7.5982	0	34.4466	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	575.7	0	SC	8	7.5987	0	34.4525	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	576.7	0	SC	8	7.5870	0	34.4638	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	577.7	0	SC	8	7.5706	4	34.4750	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	578.7	0	SC	8	7.5332	4	34.4551	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	579.7	0	SC	8	7.4950	4	34.4409	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	580.7	0	SC	8	7.4727	0	34.4478	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	581.6	0	SC	8	7.4519	0	34.4573	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	582.6	0	SC	8	7.4469	4	34.4679	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	583.6	0	SC	8	7.4604	4	34.4453	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	584.6	0	SC	8	7.4403	0	34.4460	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	585.6	0	SC	8	7.4136	0	34.4583	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	586.6	0	SC	8	7.4014	0	34.4602	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	587.6	0	SC	8	7.3911	0	34.4672	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	588.6	0	SC	8	7.3870	4	34.4648	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	589.6	0	SC	8	7.3902	4	34.4583	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	590.6	0	SC	8	7.3779	4	34.4484	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	591.6	0	SC	8	7.3235	0	34.4577	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	592.5	0	SC	8	7.2929	0	34.4868	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	593.5	0	SC	8	7.2777	4	34.4920	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	594.5	0	SC	8	7.2706	4	34.4844	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	595.5	0	SC	8	7.2824	4	34.4621	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	596.5	0	SC	8	7.2667	4	34.4521	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	597.5	0	SC	8	7.2488	0	34.4513	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	598.5	0	SC	8	7.2399	0	34.4513	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	599.5	0	SC	8	7.2233	0	34.4628	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	600.5	0	SC	8	7.2088	4	34.4677	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	601.5	0	SC	8	7.2085	4	34.4613	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	602.5	0	SC	8	7.1735	0	34.4557	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	603.4	0	SC	8	7.1541	4	34.4569	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	604.4	0	SC	8	7.1689	4	34.4346	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	605.4	0	SC	8	7.1359	0	34.4435	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	606.4	0	SC	8	7.1232	0	34.4445	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	607.4	0	SC	8	7.1159	0	34.4461	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	608.4	0	SC	8	7.1159	0	34.4471	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	609.4	0	SC	8	7.1153	0	34.4446	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	610.4	0	SC	8	7.1109	0	34.4447	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	611.4	0	SC	8	7.0989	0	34.4485	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	612.4	0	SC	8	7.0877	0	34.4546	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	613.4	0	SC	8	7.0799	4	34.4580	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	614.3	0	SC	8	7.0754	4	34.4531	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	615.3	0	SC	8	7.0617	0	34.4521	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	616.3	0	SC	8	7.0499	4	34.4516	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	617.3	0	SC	8	7.0521	4	34.4478	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	618.3	0	SC	8	7.0305	0	34.4642	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	619.3	0	SC	8	7.0166	0	34.4666	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	620.3	0	SC	8	7.0133	4	34.4629	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	621.3	0	SC	8	7.0087	4	34.4576	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	622.3	0	SC	8	7.0018	4	34.4555	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	623.3	0	SC	8	7.0053	4	34.4499	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	624.3	0	SC	8	7.0006	0	34.4510	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	625.3	0	SC	8	6.9665	0	34.4697	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	626.2	0	SC	8	6.9488	0	34.4777	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	627.2	0	SC	8	6.9186	4	34.4821	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	628.2	0	SC	8	6.8918	4	34.4670	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	629.2	0	SC	8	6.8521	0	34.4755	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	630.2	0	SC	8	6.8227	0	34.4986	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	631.2	0	SC	8	6.8153	0	34.4959	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	632.2	0	SC	8	6.8127	4	34.4934	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	633.2	0	SC	8	6.8133	4	34.4690	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	634.2	0	SC	8	6.7391	4	34.4801	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	635.2	0	SC	8	6.7256	4	34.4677	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	636.2	0	SC	8	6.7180	4	34.4539	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	637.1	0	SC	8	6.6960	0	34.4550	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	638.1	0	SC	8	6.6683	0	34.4489	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	639.1	0	SC	8	6.6336	0	34.4573	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	640.1	0	SC	8	6.6255	0	34.4584	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	641.1	0	SC	8	6.6185	0	34.4594	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	642.1	0	SC	8	6.6105	0	34.4659	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	643.1	0	SC	8	6.6111	0	34.4668	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	644.1	0	SC	8	6.6102	0	34.4630	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	645.1	0	SC	8	6.6052	0	34.4617	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	646.1	0	SC	8	6.5949	0	34.4631	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	647.1	0	SC	8	6.5610	0	34.4637	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	648.0	0	SC	8	6.5291	0	34.4571	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	649.0	0	SC	8	6.5197	0	34.4576	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	650.0	0	SC	8	6.5126	0	34.4589	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	651.0	0	SC	8	6.5125	0	34.4598	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	652.0	0	SC	8	6.5127	0	34.4580	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	653.0	0	SC	8	6.5081	0	34.4581	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	654.0	0	SC	8	6.5033	0	34.4594	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	655.0	0	SC	8	6.4982	0	34.4621	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	656.0	0	SC	8	6.4940	0	34.4655	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	657.0	0	SC	8	6.4908	0	34.4644	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	657.9	0	SC	8	6.4868	4	34.4624	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	658.9	0	SC	8	6.4839	4	34.4564	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	659.9	0	SC	8	6.4754	0	34.4561	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	660.9	0	SC	8	6.4636	0	34.4548	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	661.9	0	SC	8	6.4316	0	34.4591	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	662.9	0	SC	8	6.3969	0	34.4656	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	663.9	0	SC	8	6.3867	0	34.4602	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	664.9	0	SC	8	6.3757	0	34.4585	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	665.9	0	SC	8	6.3683	0	34.4598	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	666.9	0	SC	8	6.3675	0	34.4623	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	667.9	0	SC	8	6.3701	0	34.4621	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	668.8	0	SC	8	6.3684	0	34.4613	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	669.8	0	SC	8	6.3614	0	34.4614	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	670.8	0	SC	8	6.3584	4	34.4611	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	671.8	0	SC	8	6.3527	4	34.4561	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	672.8	0	SC	8	6.3250	0	34.4592	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	673.8	0	SC	8	6.3152	0	34.4614	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	674.8	0	SC	8	6.3110	4	34.4658	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	675.8	0	SC	8	6.3108	4	34.4546	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	676.8	0	SC	8	6.2968	0	34.4483	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	677.8	0	SC	8	6.2702	0	34.4634	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	678.8	0	SC	8	6.2366	0	34.4815	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	679.7	0	SC	8	6.2309	0	34.4838	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	680.7	0	SC	8	6.2275	4	34.4795	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	681.7	0	SC	8	6.2250	4	34.4653	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	682.7	0	SC	8	6.2238	0	34.4617	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	683.7	0	SC	8	6.2204	0	34.4640	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	684.7	0	SC	8	6.2204	0	34.4652	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	685.7	0	SC	8	6.2213	0	34.4634	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	686.7	0	SC	8	6.2208	0	34.4636	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	687.7	0	SC	8	6.2219	0	34.4634	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	688.7	0	SC	8	6.2223	0	34.4630	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	689.7	0	SC	8	6.2221	0	34.4628	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	690.6	0	SC	8	6.2207	0	34.4633	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	691.6	0	SC	8	6.2207	0	34.4627	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	692.6	0	SC	8	6.2212	0	34.4619	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	693.6	0	SC	8	6.2216	0	34.4617	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	694.6	0	SC	8	6.2208	0	34.4622	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	695.6	0	SC	8	6.2181	0	34.4646	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	696.6	0	SC	8	6.2184	0	34.4631	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	697.6	0	SC	8	6.2186	0	34.4609	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	698.6	0	SC	8	6.2188	0	34.4605	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	699.6	0	SC	8	6.2191	0	34.4607	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	700.6	0	SC	8	6.2174	0	34.4610	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	701.5	0	SC	8	6.2163	0	34.4617	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	702.5	0	SC	8	6.2140	4	34.4633	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	703.5	0	SC	8	6.2129	4	34.4585	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	704.5	0	SC	8	6.1998	0	34.4660	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	705.5	0	SC	8	6.1925	0	34.4637	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	706.5	0	SC	8	6.1804	4	34.4667	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	707.5	0	SC	8	6.1795	4	34.4601	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	708.5	0	SC	8	6.1713	0	34.4637	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	709.5	0	SC	8	6.1773	0	34.4621	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	710.5	0	SC	8	6.1732	4	34.4640	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	711.4	0	SC	8	6.1717	4	34.4594	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	712.4	0	SC	8	6.1604	0	34.4616	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	713.4	0	SC	8	6.1504	0	34.4665	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	714.4	0	SC	8	6.1382	0	34.4774	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	715.4	0	SC	8	6.1338	4	34.4784	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	716.4	0	SC	8	6.1322	4	34.4720	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	717.4	0	SC	8	6.1295	4	34.4649	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	718.4	0	SC	8	6.1302	0	34.4628	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	719.4	0	SC	8	6.1279	0	34.4630	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	720.4	0	SC	8	6.1274	0	34.4640	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	721.4	0	SC	8	6.1266	0	34.4647	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	722.3	0	SC	8	6.1248	0	34.4646	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	723.3	0	SC	8	6.1175	0	34.4672	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	724.3	0	SC	8	6.1092	4	34.4684	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	725.3	0	SC	8	6.0984	4	34.4602	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	726.3	0	SC	8	6.0743	4	34.4668	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	727.3	0	SC	8	6.0741	4	34.4627	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	728.3	0	SC	8	6.0687	0	34.4641	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	729.3	0	SC	8	6.0617	0	34.4593	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	730.3	0	SC	8	5.9934	0	34.4736	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	731.3	0	SC	8	5.9558	4	34.4856	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	732.2	0	SC	8	5.9619	4	34.4794	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	733.2	0	SC	8	5.9511	4	34.4726	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	734.2	0	SC	8	5.9341	0	34.4684	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	735.2	0	SC	8	5.8996	4	34.4811	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	736.2	0	SC	8	5.8945	4	34.4722	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	737.2	0	SC	8	5.8838	0	34.4686	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	738.2	0	SC	8	5.8655	0	34.4729	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	739.2	0	SC	8	5.8624	0	34.4733	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	740.2	0	SC	8	5.8622	0	34.4741	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	741.2	0	SC	8	5.8612	0	34.4734	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	742.2	0	SC	8	5.8516	4	34.4742	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	743.1	0	SC	8	5.8453	4	34.4679	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	744.1	0	SC	8	5.8358	0	34.4707	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	745.1	0	SC	8	5.8218	0	34.4704	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	746.1	0	SC	8	5.7949	0	34.4678	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	747.1	0	SC	8	5.7718	0	34.4697	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	748.1	0	SC	8	5.7540	0	34.4693	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	749.1	0	SC	8	5.7476	0	34.4708	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	750.1	0	SC	8	5.7370	0	34.4714	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	751.1	0	SC	8	5.7291	0	34.4727	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	752.1	0	SC	8	5.7268	0	34.4717	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	753.0	0	SC	8	5.7231	0	34.4725	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	754.0	0	SC	8	5.7220	0	34.4726	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	755.0	0	SC	8	5.7207	0	34.4717	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	756.0	0	SC	8	5.7149	0	34.4721	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	757.0	0	SC	8	5.7068	0	34.4737	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	758.0	0	SC	8	5.7047	0	34.4745	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	759.0	0	SC	8	5.7055	0	34.4738	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	760.0	0	SC	8	5.7013	0	34.4749	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	761.0	0	SC	8	5.6992	0	34.4729	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	762.0	0	SC	8	5.6969	0	34.4726	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	762.9	0	SC	8	5.6961	0	34.4733	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	763.9	0	SC	8	5.6963	0	34.4726	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	764.9	0	SC	8	5.6962	0	34.4724	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	765.9	0	SC	8	5.6928	0	34.4746	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	766.9	0	SC	8	5.6886	0	34.4735	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	767.9	0	SC	8	5.6846	0	34.4732	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	768.9	0	SC	8	5.6830	0	34.4732	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	769.9	0	SC	8	5.6839	0	34.4723	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	770.9	0	SC	8	5.6812	0	34.4735	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	771.9	0	SC	8	5.6795	0	34.4734	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	772.9	0	SC	8	5.6760	0	34.4748	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	773.8	0	SC	8	5.6667	0	34.4806	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	774.8	0	SC	8	5.6611	0	34.4759	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	775.8	0	SC	8	5.6514	0	34.4718	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	776.8	0	SC	8	5.6271	0	34.4698	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	777.8	0	SC	8	5.6116	0	34.4696	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	778.8	0	SC	8	5.5752	0	34.4800	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	779.8	0	SC	8	5.5586	0	34.4857	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	780.8	0	SC	8	5.5504	0	34.4897	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	781.8	0	SC	8	5.5344	0	34.5022	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	782.8	0	SC	8	5.5211	0	34.4989	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	783.7	0	SC	8	5.5098	0	34.4955	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	784.7	0	SC	8	5.4985	0	34.4947	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	785.7	0	SC	8	5.4820	0	34.4952	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	786.7	0	SC	8	5.4714	4	34.4910	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	787.7	0	SC	8	5.4624	4	34.4830	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	788.7	0	SC	8	5.4618	0	34.4824	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	789.7	0	SC	8	5.4664	0	34.4825	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	790.7	0	SC	8	5.4617	0	34.4808	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	791.7	0	SC	8	5.4578	0	34.4813	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	792.7	0	SC	8	5.4549	0	34.4787	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	793.6	0	SC	8	5.4473	0	34.4828	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	794.6	0	SC	8	5.4480	0	34.4820	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	795.6	0	SC	8	5.4475	0	34.4811	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	796.6	0	SC	8	5.4474	0	34.4807	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	797.6	0	SC	8	5.4475	0	34.4802	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	798.6	0	SC	8	5.4468	0	34.4804	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	799.6	0	SC	8	5.4463	0	34.4804	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	800.6	0	SC	8	5.4463	0	34.4795	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	801.6	0	SC	8	5.4435	0	34.4775	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	802.6	0	SC	8	5.4352	4	34.4859	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	803.5	0	SC	8	5.4439	4	34.4769	4
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	804.5	0	SC	8	5.4388	0	34.4804	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	805.5	0	SC	8	5.4386	0	34.4799	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	806.5	0	SC	8	5.4386	0	34.4802	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	807.5	0	SC	8	5.4421	0	34.4786	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	808.5	0	SC	8	5.4399	0	34.4779	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	809.5	0	SC	8	5.4269	0	34.4799	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	810.5	0	SC	8	5.4200	0	34.4803	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	811.5	0	SC	8	5.4202	0	34.4807	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	812.5	0	SC	8	5.4201	0	34.4813	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	813.4	0	SC	8	5.4208	0	34.4804	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	814.4	0	SC	8	5.4210	0	34.4806	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	815.4	0	SC	8	5.4226	0	34.4796	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	816.4	0	SC	8	5.4238	0	34.4790	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	817.4	0	SC	8	5.4213	0	34.4806	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	818.4	0	SC	8	5.4227	0	34.4795	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	819.4	0	SC	8	5.4240	0	34.4789	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	820.4	0	SC	8	5.4219	0	34.4797	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	821.4	0	SC	8	5.4132	0	34.4829	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	822.4	0	SC	8	5.4107	0	34.4810	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	823.3	0	SC	8	5.4034	0	34.4804	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	824.3	0	SC	8	5.4027	0	34.4806	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	825.3	0	SC	8	5.4019	0	34.4806	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	826.3	0	SC	8	5.4011	0	34.4822	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	827.3	0	SC	8	5.4008	0	34.4824	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	828.3	0	SC	8	5.4040	0	34.4800	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	829.3	0	SC	8	5.4024	0	34.4803	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	830.3	0	SC	8	5.4008	0	34.4798	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	831.3	0	SC	8	5.3995	0	34.4800	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	832.3	0	SC	8	5.3997	0	34.4800	0
_______1991102	001	C	11/00/1991	00:00	120.7167	18.6167	0	833.2	0	SC	8	5.4008	0	34.4802	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	2.0	0	SC	8	24.5592	0	34.2254	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	3.0	0	SC	8	24.5614	0	34.2269	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	4.0	0	SC	8	24.5634	0	34.2274	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	5.0	0	SC	8	24.5644	0	34.2289	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	6.0	0	SC	8	24.5657	0	34.2310	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	7.0	0	SC	8	24.5652	0	34.2325	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	8.0	0	SC	8	24.5655	0	34.2367	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	8.9	0	SC	8	24.5653	0	34.2378	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	9.9	0	SC	8	24.5645	0	34.2362	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	10.9	0	SC	8	24.5654	0	34.2581	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	11.9	0	SC	8	24.5656	0	34.2645	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	12.9	0	SC	8	24.5658	0	34.2659	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	13.9	0	SC	8	24.5660	0	34.2657	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	14.9	0	SC	8	24.5659	0	34.2679	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	15.9	0	SC	8	24.5665	0	34.2723	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	16.9	0	SC	8	24.5680	0	34.2783	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	17.9	0	SC	8	24.5697	0	34.2789	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	18.9	0	SC	8	24.5733	0	34.2837	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	19.9	0	SC	8	24.5783	0	34.2873	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	20.9	0	SC	8	24.5808	0	34.2893	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	21.9	0	SC	8	24.5861	0	34.2934	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	22.9	0	SC	8	24.5862	0	34.2948	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	23.9	0	SC	8	24.5898	0	34.3112	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	24.8	0	SC	8	24.6018	0	34.3098	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	25.8	0	SC	8	24.6058	0	34.3093	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	26.8	0	SC	8	24.6104	0	34.3144	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	27.8	0	SC	8	24.6121	0	34.3163	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	28.8	0	SC	8	24.6322	0	34.3341	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	29.8	0	SC	8	24.6456	0	34.3497	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	30.8	0	SC	8	24.6521	0	34.3531	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	31.8	0	SC	8	24.6429	0	34.3583	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	32.8	0	SC	8	24.5914	0	34.3563	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	33.8	0	SC	8	24.5635	0	34.3440	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	34.8	0	SC	8	24.5603	0	34.3369	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	35.8	0	SC	8	24.5392	0	34.3431	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	36.8	0	SC	8	24.5436	0	34.3325	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	37.8	0	SC	8	24.4791	0	34.3282	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	38.8	0	SC	8	24.4914	0	34.3539	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	39.8	0	SC	8	24.5082	0	34.3541	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	40.7	0	SC	8	24.5082	0	34.3525	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	41.7	0	SC	8	24.5136	0	34.3540	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	42.7	0	SC	8	24.5146	0	34.3554	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	43.7	0	SC	8	24.5147	0	34.3558	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	44.7	0	SC	8	24.5112	0	34.3511	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	45.7	0	SC	8	24.5142	0	34.3580	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	46.7	0	SC	8	24.5331	0	34.3700	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	47.7	0	SC	8	24.5390	0	34.3687	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	48.7	0	SC	8	24.5390	0	34.3738	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	49.7	0	SC	8	24.5422	0	34.3798	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	50.7	0	SC	8	24.5481	0	34.4008	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	51.7	0	SC	8	24.5422	0	34.4079	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	52.7	0	SC	8	24.5222	0	34.4105	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	53.7	0	SC	8	24.4623	0	34.4274	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	54.7	0	SC	8	24.4321	0	34.4271	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	55.7	0	SC	8	24.4027	0	34.4244	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	56.6	0	SC	8	24.3614	0	34.4280	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	57.6	0	SC	8	24.2938	0	34.4331	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	58.6	0	SC	8	24.2579	0	34.4279	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	59.6	0	SC	8	24.2137	0	34.4187	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	60.6	0	SC	8	24.1753	0	34.4064	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	61.6	0	SC	8	23.9453	0	34.3876	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	62.6	0	SC	8	23.4449	0	34.5182	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	63.6	0	SC	8	23.0840	0	34.5655	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	64.6	0	SC	8	22.9325	0	34.5097	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	65.6	0	SC	8	22.8217	0	34.5345	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	66.6	0	SC	8	22.6659	0	34.5822	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	67.6	0	SC	8	22.5166	0	34.5863	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	68.6	0	SC	8	22.3985	0	34.6042	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	69.6	0	SC	8	22.2884	0	34.6166	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	70.6	0	SC	8	22.1534	0	34.6205	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	71.5	0	SC	8	22.0570	0	34.6270	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	72.5	0	SC	8	21.9829	0	34.6323	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	73.5	0	SC	8	21.9103	0	34.6317	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	74.5	0	SC	8	21.8207	0	34.6363	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	75.5	0	SC	8	21.7532	0	34.6390	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	76.5	0	SC	8	21.7005	0	34.6443	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	77.5	0	SC	8	21.6712	0	34.6439	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	78.5	0	SC	8	21.6296	0	34.6407	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	79.5	0	SC	8	21.5836	0	34.6409	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	80.5	0	SC	8	21.4311	0	34.6428	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	81.5	0	SC	8	21.3750	0	34.6451	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	82.5	0	SC	8	21.2867	0	34.6512	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	83.5	0	SC	8	21.1386	0	34.6570	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	84.5	0	SC	8	21.0872	0	34.6632	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	85.5	0	SC	8	21.0575	0	34.6587	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	86.5	0	SC	8	21.0136	0	34.6541	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	87.4	0	SC	8	20.8708	0	34.6683	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	88.4	0	SC	8	20.8069	0	34.7120	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	89.4	0	SC	8	20.6798	0	34.6793	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	90.4	0	SC	8	20.5175	0	34.6805	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	91.4	0	SC	8	20.3985	0	34.7046	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	92.4	0	SC	8	20.3621	0	34.7063	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	93.4	0	SC	8	20.3136	0	34.7036	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	94.4	0	SC	8	20.2680	0	34.7021	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	95.4	0	SC	8	20.2349	0	34.7049	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	96.4	0	SC	8	20.1409	0	34.7032	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	97.4	0	SC	8	20.0583	0	34.6863	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	98.4	0	SC	8	19.7710	0	34.6944	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	99.4	0	SC	8	19.5659	0	34.7335	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	100.4	0	SC	8	19.4613	0	34.6987	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	101.4	0	SC	8	19.4005	0	34.7034	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	102.3	0	SC	8	19.3683	0	34.7044	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	103.3	0	SC	8	19.3368	0	34.7041	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	104.3	0	SC	8	19.2961	0	34.6993	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	105.3	0	SC	8	19.2284	0	34.7026	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	106.3	0	SC	8	19.1992	0	34.7051	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	107.3	0	SC	8	19.1441	0	34.7051	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	108.3	0	SC	8	18.9644	0	34.7731	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	109.3	0	SC	8	18.9028	0	34.7244	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	110.3	0	SC	8	18.8798	0	34.7179	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	111.3	0	SC	8	18.8374	0	34.7106	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	112.3	0	SC	8	18.7435	0	34.7149	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	113.3	0	SC	8	18.6603	0	34.7142	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	114.3	0	SC	8	18.5813	0	34.7174	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	115.3	0	SC	8	18.5085	0	34.7178	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	116.3	0	SC	8	18.4448	0	34.7241	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	117.2	0	SC	8	18.4235	0	34.7232	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	118.2	0	SC	8	18.4108	0	34.7227	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	119.2	0	SC	8	18.3760	0	34.7173	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	120.2	0	SC	8	18.2646	0	34.6772	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	121.2	0	SC	8	18.0763	0	34.7281	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	122.2	0	SC	8	18.0390	0	34.7189	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	123.2	0	SC	8	18.0097	0	34.7187	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	124.2	0	SC	8	17.9841	0	34.7187	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	125.2	0	SC	8	17.9502	0	34.7214	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	126.2	0	SC	8	17.9029	0	34.6943	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	127.2	0	SC	8	17.8305	0	34.7273	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	128.2	0	SC	8	17.8364	0	34.7236	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	129.2	0	SC	8	17.7441	0	34.7395	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	130.2	0	SC	8	17.5464	0	34.7008	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	131.2	0	SC	8	17.4444	0	34.7113	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	132.1	0	SC	8	17.3423	0	34.7034	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	133.1	0	SC	8	17.1784	0	34.6799	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	134.1	0	SC	8	17.0110	0	34.7163	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	135.1	0	SC	8	16.9529	0	34.7154	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	136.1	0	SC	8	16.9217	0	34.7130	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	137.1	0	SC	8	16.8734	0	34.7008	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	138.1	0	SC	8	16.7876	0	34.7193	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	139.1	0	SC	8	16.7716	0	34.7058	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	140.1	0	SC	8	16.7520	0	34.6952	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	141.1	0	SC	8	16.6819	0	34.6906	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	142.1	0	SC	8	16.6552	0	34.7000	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	143.1	0	SC	8	16.6268	0	34.6939	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	144.1	0	SC	8	16.5999	0	34.6876	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	145.1	0	SC	8	16.5491	0	34.6863	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	146.1	0	SC	8	16.5352	0	34.6870	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	147.0	0	SC	8	16.5331	0	34.6858	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	148.0	0	SC	8	16.5241	0	34.6840	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	149.0	0	SC	8	16.4252	0	34.7149	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	150.0	0	SC	8	16.3775	0	34.6841	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	151.0	0	SC	8	16.2843	0	34.6675	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	152.0	0	SC	8	16.1285	0	34.6729	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	153.0	0	SC	8	16.0786	0	34.6671	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	154.0	0	SC	8	15.9868	0	34.6791	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	155.0	0	SC	8	15.9804	0	34.6751	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	156.0	0	SC	8	15.9576	0	34.6713	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	157.0	0	SC	8	15.9207	0	34.6674	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	158.0	0	SC	8	15.9027	0	34.6739	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	159.0	0	SC	8	15.8943	0	34.6651	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	160.0	0	SC	8	15.8835	0	34.6658	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	160.9	0	SC	8	15.8838	0	34.6649	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	161.9	0	SC	8	15.8663	0	34.6587	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	162.9	0	SC	8	15.8237	0	34.6550	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	163.9	0	SC	8	15.7622	0	34.6535	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	164.9	0	SC	8	15.7204	0	34.6685	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	165.9	0	SC	8	15.6655	0	34.6667	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	166.9	0	SC	8	15.6281	0	34.6437	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	167.9	0	SC	8	15.5951	0	34.6500	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	168.9	0	SC	8	15.5765	0	34.6488	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	169.9	0	SC	8	15.5627	0	34.6461	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	170.9	0	SC	8	15.5397	0	34.6462	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	171.9	0	SC	8	15.5164	0	34.6389	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	172.9	0	SC	8	15.4218	0	34.6413	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	173.9	0	SC	8	15.4212	0	34.6373	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	174.9	0	SC	8	15.4144	0	34.6387	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	175.8	0	SC	8	15.4088	0	34.6378	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	176.8	0	SC	8	15.4022	0	34.6321	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	177.8	0	SC	8	15.3971	0	34.6361	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	178.8	0	SC	8	15.3986	0	34.6351	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	179.8	0	SC	8	15.3969	0	34.6330	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	180.8	0	SC	8	15.3905	0	34.6324	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	181.8	0	SC	8	15.3791	0	34.6212	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	182.8	0	SC	8	15.2605	0	34.6131	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	183.8	0	SC	8	15.2381	0	34.6231	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	184.8	0	SC	8	15.2119	0	34.6231	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	185.8	0	SC	8	15.1946	0	34.6196	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	186.8	0	SC	8	15.1198	0	34.6180	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	187.8	0	SC	8	15.0969	0	34.6182	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	188.8	0	SC	8	15.0852	0	34.6185	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	189.7	0	SC	8	15.0812	0	34.6180	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	190.7	0	SC	8	15.0778	0	34.6170	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	191.7	0	SC	8	15.0493	0	34.6109	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	192.7	0	SC	8	15.0060	0	34.6121	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	193.7	0	SC	8	14.9781	0	34.6121	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	194.7	0	SC	8	14.9531	0	34.6083	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	195.7	0	SC	8	14.9296	0	34.6081	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	196.7	0	SC	8	14.8964	0	34.6000	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	197.7	0	SC	8	14.7887	0	34.6020	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	198.7	0	SC	8	14.7351	0	34.6009	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	199.7	0	SC	8	14.6742	0	34.6015	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	200.7	0	SC	8	14.6647	0	34.6008	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	201.7	0	SC	8	14.6480	0	34.5913	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	202.7	0	SC	8	14.6133	0	34.5953	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	203.7	0	SC	8	14.5938	0	34.5934	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	204.6	0	SC	8	14.5819	0	34.5914	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	205.6	0	SC	8	14.5079	0	34.5756	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	206.6	0	SC	8	14.4289	0	34.5828	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	207.6	0	SC	8	14.4103	0	34.5869	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	208.6	0	SC	8	14.4022	0	34.5808	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	209.6	0	SC	8	14.3864	0	34.5828	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	210.6	0	SC	8	14.3690	0	34.5843	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	211.6	0	SC	8	14.3629	0	34.5824	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	212.6	0	SC	8	14.3603	0	34.5824	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	213.6	0	SC	8	14.3608	0	34.5800	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	214.6	0	SC	8	14.3585	0	34.5805	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	215.6	0	SC	8	14.3577	0	34.5792	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	216.6	0	SC	8	14.3504	0	34.5740	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	217.6	0	SC	8	14.3369	0	34.5753	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	218.5	0	SC	8	14.3100	0	34.5715	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	219.5	0	SC	8	14.2594	0	34.5630	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	220.5	0	SC	8	14.1979	0	34.5668	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	221.5	0	SC	8	14.1714	0	34.5668	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	222.5	0	SC	8	14.0954	0	34.5485	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	223.5	0	SC	8	13.9994	0	34.5736	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	224.5	0	SC	8	13.9692	0	34.5560	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	225.5	0	SC	8	13.9379	0	34.5531	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	226.5	0	SC	8	13.9283	0	34.5536	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	227.5	0	SC	8	13.9177	0	34.5509	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	228.5	0	SC	8	13.9062	0	34.5487	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	229.5	0	SC	8	13.8958	0	34.5516	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	230.5	0	SC	8	13.8904	0	34.5492	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	231.4	0	SC	8	13.8835	0	34.5493	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	232.4	0	SC	8	13.8730	0	34.5471	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	233.4	0	SC	8	13.8629	0	34.5397	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	234.4	0	SC	8	13.8282	0	34.5422	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	235.4	0	SC	8	13.7768	0	34.5338	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	236.4	0	SC	8	13.6605	0	34.5320	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	237.4	0	SC	8	13.5742	0	34.5336	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	238.4	0	SC	8	13.5276	0	34.5351	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	239.4	0	SC	8	13.4576	0	34.5243	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	240.4	0	SC	8	13.4137	0	34.5301	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	241.4	0	SC	8	13.3907	0	34.5322	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	242.4	0	SC	8	13.3869	0	34.5299	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	243.4	0	SC	8	13.3518	0	34.5245	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	244.4	0	SC	8	13.2635	0	34.5228	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	245.3	0	SC	8	13.1805	0	34.5198	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	246.3	0	SC	8	13.0799	0	34.5170	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	247.3	0	SC	8	13.0293	0	34.5145	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	248.3	0	SC	8	12.9811	0	34.5172	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	249.3	0	SC	8	12.9692	0	34.5138	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	250.3	0	SC	8	12.9436	0	34.5145	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	251.3	0	SC	8	12.9248	0	34.5133	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	252.3	0	SC	8	12.8948	0	34.5179	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	253.3	0	SC	8	12.8425	0	34.5100	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	254.3	0	SC	8	12.7697	0	34.5072	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	255.3	0	SC	8	12.7161	0	34.5038	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	256.3	0	SC	8	12.6809	0	34.5053	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	257.3	0	SC	8	12.6533	0	34.5025	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	258.3	0	SC	8	12.6324	0	34.5040	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	259.2	0	SC	8	12.6010	0	34.4999	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	260.2	0	SC	8	12.5546	0	34.5003	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	261.2	0	SC	8	12.5038	0	34.4953	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	262.2	0	SC	8	12.4698	0	34.4946	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	263.2	0	SC	8	12.4461	0	34.4912	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	264.2	0	SC	8	12.4261	0	34.4938	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	265.2	0	SC	8	12.3912	0	34.4752	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	266.2	0	SC	8	12.3373	0	34.4925	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	267.2	0	SC	8	12.3227	0	34.4869	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	268.2	0	SC	8	12.2906	0	34.4878	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	269.2	0	SC	8	12.2851	0	34.4882	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	270.2	0	SC	8	12.2825	0	34.4859	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	271.2	0	SC	8	12.2758	0	34.4853	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	272.2	0	SC	8	12.2735	0	34.4838	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	273.1	0	SC	8	12.2698	0	34.4841	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	274.1	0	SC	8	12.2726	0	34.4807	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	275.1	0	SC	8	12.2712	0	34.4826	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	276.1	0	SC	8	12.2597	0	34.4766	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	277.1	0	SC	8	12.2400	0	34.4829	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	278.1	0	SC	8	12.2237	0	34.4769	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	279.1	0	SC	8	12.2075	0	34.4792	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	280.1	0	SC	8	12.2010	0	34.4790	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	281.1	0	SC	8	12.1936	0	34.4780	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	282.1	0	SC	8	12.1721	0	34.4715	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	283.1	0	SC	8	12.1172	0	34.4709	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	284.1	0	SC	8	12.0861	0	34.4773	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	285.1	0	SC	8	12.0837	0	34.4768	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	286.0	0	SC	8	12.0785	0	34.4752	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	287.0	0	SC	8	12.0670	0	34.4746	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	288.0	0	SC	8	12.0598	0	34.4736	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	289.0	0	SC	8	12.0425	0	34.4712	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	290.0	0	SC	8	12.0164	0	34.4690	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	291.0	0	SC	8	11.9992	0	34.4732	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	292.0	0	SC	8	11.9281	0	34.4521	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	293.0	0	SC	8	11.7832	0	34.4729	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	294.0	0	SC	8	11.7809	0	34.4693	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	295.0	0	SC	8	11.7330	0	34.4642	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	296.0	0	SC	8	11.7253	0	34.4657	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	297.0	0	SC	8	11.7176	0	34.4643	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	298.0	0	SC	8	11.7098	0	34.4643	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	298.9	0	SC	8	11.7079	0	34.4634	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	299.9	0	SC	8	11.7007	0	34.4604	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	300.9	0	SC	8	11.6712	0	34.4587	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	301.9	0	SC	8	11.6288	0	34.4548	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	302.9	0	SC	8	11.5734	0	34.4540	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	303.9	0	SC	8	11.4834	0	34.4446	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	304.9	0	SC	8	11.3910	0	34.4498	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	305.9	0	SC	8	11.3454	0	34.4519	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	306.9	0	SC	8	11.3316	0	34.4519	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	307.9	0	SC	8	11.3259	0	34.4512	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	308.9	0	SC	8	11.3238	0	34.4496	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	309.9	0	SC	8	11.3115	0	34.4465	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	310.9	0	SC	8	11.2561	0	34.4409	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	311.9	0	SC	8	11.2106	0	34.4475	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	312.8	0	SC	8	11.1855	0	34.4435	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	313.8	0	SC	8	11.1551	0	34.4374	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	314.8	0	SC	8	11.1299	0	34.4424	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	315.8	0	SC	8	11.1208	0	34.4422	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	316.8	0	SC	8	11.1140	0	34.4410	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	317.8	0	SC	8	11.1082	0	34.4406	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	318.8	0	SC	8	11.1018	0	34.4395	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	319.8	0	SC	8	11.0915	0	34.4402	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	320.8	0	SC	8	11.0811	0	34.4384	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	321.8	0	SC	8	11.0670	0	34.4384	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	322.8	0	SC	8	11.0549	0	34.4361	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	323.8	0	SC	8	11.0376	0	34.4376	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	324.8	0	SC	8	11.0209	0	34.4364	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	325.7	0	SC	8	11.0060	0	34.4366	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	326.7	0	SC	8	10.9973	0	34.4372	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	327.7	0	SC	8	10.9908	0	34.4348	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	328.7	0	SC	8	10.9815	0	34.4327	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	329.7	0	SC	8	10.9577	0	34.4344	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	330.7	0	SC	8	10.9377	0	34.4347	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	331.7	0	SC	8	10.9138	0	34.4306	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	332.7	0	SC	8	10.8761	0	34.4407	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	333.7	0	SC	8	10.8103	0	34.4792	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	334.7	0	SC	8	10.7427	0	34.4357	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	335.7	0	SC	8	10.7370	0	34.4331	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	336.7	0	SC	8	10.7219	0	34.4275	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	337.7	0	SC	8	10.6876	0	34.4322	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	338.6	0	SC	8	10.6660	0	34.4302	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	339.6	0	SC	8	10.6530	0	34.4328	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	340.6	0	SC	8	10.6464	0	34.4315	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	341.6	0	SC	8	10.6267	0	34.4277	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	342.6	0	SC	8	10.5946	0	34.4236	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	343.6	0	SC	8	10.5543	0	34.4228	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	344.6	0	SC	8	10.5215	0	34.4258	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	345.6	0	SC	8	10.5117	0	34.4216	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	346.6	0	SC	8	10.4816	0	34.4240	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	347.6	0	SC	8	10.4741	0	34.4235	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	348.6	0	SC	8	10.4690	0	34.4266	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	349.6	0	SC	8	10.4498	0	34.4294	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	350.6	0	SC	8	10.4248	0	34.4262	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	351.5	0	SC	8	10.3737	0	34.4248	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	352.5	0	SC	8	10.2780	0	34.4197	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	353.5	0	SC	8	10.1798	0	34.4250	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	354.5	0	SC	8	10.1583	0	34.4297	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	355.5	0	SC	8	10.1342	0	34.4281	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	356.5	0	SC	8	10.1149	0	34.4272	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	357.5	0	SC	8	10.0846	0	34.4181	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	358.5	0	SC	8	9.9869	0	34.4256	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	359.5	0	SC	8	9.9408	0	34.4295	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	360.5	0	SC	8	9.9239	0	34.4279	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	361.5	0	SC	8	9.9107	0	34.4266	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	362.5	0	SC	8	9.8823	0	34.4314	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	363.4	0	SC	8	9.8753	0	34.4242	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	364.4	0	SC	8	9.8663	0	34.4196	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	365.4	0	SC	8	9.8441	0	34.4258	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	366.4	0	SC	8	9.8394	0	34.4256	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	367.4	0	SC	8	9.8345	0	34.4207	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	368.4	0	SC	8	9.8223	0	34.4221	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	369.4	0	SC	8	9.8216	0	34.4207	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	370.4	0	SC	8	9.8113	0	34.4187	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	371.4	0	SC	8	9.7664	0	34.4192	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	372.4	0	SC	8	9.7449	0	34.4209	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	373.4	0	SC	8	9.7352	0	34.4167	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	374.4	0	SC	8	9.7266	0	34.4190	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	375.4	0	SC	8	9.7184	0	34.4169	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	376.3	0	SC	8	9.7013	0	34.4136	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	377.3	0	SC	8	9.6432	0	34.4170	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	378.3	0	SC	8	9.6437	0	34.4136	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	379.3	0	SC	8	9.6433	0	34.4119	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	380.3	0	SC	8	9.6491	0	34.4128	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	381.3	0	SC	8	9.6368	0	34.4048	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	382.3	0	SC	8	9.6164	0	34.4147	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	383.3	0	SC	8	9.5879	0	34.4044	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	384.3	0	SC	8	9.5516	0	34.4114	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	385.3	0	SC	8	9.5040	0	34.4284	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	386.3	0	SC	8	9.5214	0	34.4002	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	387.3	0	SC	8	9.4617	0	34.4265	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	388.3	0	SC	8	9.4388	0	34.4236	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	389.2	0	SC	8	9.4409	0	34.4193	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	390.2	0	SC	8	9.4420	0	34.4164	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	391.2	0	SC	8	9.3847	0	34.4127	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	392.2	0	SC	8	9.3618	0	34.4187	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	393.2	0	SC	8	9.3252	0	34.4184	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	394.2	0	SC	8	9.3085	0	34.4285	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	395.2	0	SC	8	9.2594	0	34.4253	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	396.2	0	SC	8	9.2366	0	34.4297	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	397.2	0	SC	8	9.1983	0	34.4269	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	398.2	0	SC	8	9.1673	0	34.4230	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	399.2	0	SC	8	9.1437	0	34.4161	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	400.2	0	SC	8	9.0809	0	34.4162	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	401.1	0	SC	8	8.9675	0	34.4108	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	402.1	0	SC	8	8.9160	4	34.4271	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	403.1	0	SC	8	8.9186	4	34.4235	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	404.1	0	SC	8	8.9105	4	34.4297	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	405.1	0	SC	8	8.8965	4	34.4211	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	406.1	0	SC	8	8.8575	4	34.4061	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	407.1	0	SC	8	8.7410	0	34.4197	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	408.1	0	SC	8	8.7194	0	34.4205	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	409.1	0	SC	8	8.7059	0	34.4206	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	410.1	0	SC	8	8.6972	0	34.4208	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	411.1	0	SC	8	8.6904	0	34.4202	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	412.1	0	SC	8	8.6839	0	34.4193	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	413.1	0	SC	8	8.6676	0	34.4234	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	414.0	0	SC	8	8.6464	0	34.4194	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	415.0	0	SC	8	8.6233	0	34.4165	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	416.0	0	SC	8	8.5921	0	34.4130	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	417.0	0	SC	8	8.5662	0	34.4150	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	418.0	0	SC	8	8.5498	0	34.4128	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	419.0	0	SC	8	8.5268	0	34.4104	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	420.0	0	SC	8	8.5093	4	34.4223	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	421.0	0	SC	8	8.5029	4	34.4133	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	422.0	0	SC	8	8.4925	0	34.4110	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	423.0	0	SC	8	8.4805	0	34.4064	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	424.0	0	SC	8	8.4587	0	34.4044	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	425.0	0	SC	8	8.4315	0	34.4049	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	425.9	0	SC	8	8.4110	0	34.4054	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	426.9	0	SC	8	8.3952	4	34.4084	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	427.9	0	SC	8	8.3748	4	34.3997	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	428.9	0	SC	8	8.2113	0	34.4022	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	429.9	0	SC	8	8.1179	0	34.3885	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	430.9	0	SC	8	8.0343	0	34.3884	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	431.9	0	SC	8	8.0002	4	34.3926	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	432.9	0	SC	8	7.9933	4	34.3874	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	433.9	0	SC	8	7.9817	0	34.3874	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	434.9	0	SC	8	7.9739	0	34.3848	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	435.9	0	SC	8	7.9665	0	34.3835	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	436.9	0	SC	8	7.9576	0	34.3802	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	437.8	0	SC	8	7.9483	0	34.3810	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	438.8	0	SC	8	7.9403	0	34.3794	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	439.8	0	SC	8	7.9367	0	34.3791	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	440.8	0	SC	8	7.9340	0	34.3781	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	441.8	0	SC	8	7.9207	0	34.3747	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	442.8	0	SC	8	7.8982	0	34.3747	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	443.8	0	SC	8	7.8857	0	34.3755	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	444.8	0	SC	8	7.8789	0	34.3758	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	445.8	0	SC	8	7.8670	0	34.3742	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	446.8	0	SC	8	7.8419	0	34.3709	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	447.8	0	SC	8	7.7979	0	34.3768	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	448.8	0	SC	8	7.7634	0	34.3783	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	449.7	0	SC	8	7.7349	0	34.3806	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	450.7	0	SC	8	7.6867	0	34.3834	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	451.7	0	SC	8	7.6596	0	34.3792	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	452.7	0	SC	8	7.6333	0	34.3840	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	453.7	0	SC	8	7.5754	0	34.3892	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	454.7	0	SC	8	7.5731	4	34.3874	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	455.7	0	SC	8	7.5691	4	34.3806	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	456.7	0	SC	8	7.5498	0	34.3733	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	457.7	0	SC	8	7.5062	0	34.3881	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	458.7	0	SC	8	7.4970	0	34.3886	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	459.7	0	SC	8	7.4936	0	34.3887	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	460.7	0	SC	8	7.4900	0	34.3886	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	461.6	0	SC	8	7.4857	0	34.3858	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	462.6	0	SC	8	7.4791	0	34.3871	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	463.6	0	SC	8	7.4762	0	34.3864	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	464.6	0	SC	8	7.4727	0	34.3865	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	465.6	0	SC	8	7.4711	0	34.3860	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	466.6	0	SC	8	7.4697	0	34.3855	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	467.6	0	SC	8	7.4689	0	34.3858	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	468.6	0	SC	8	7.4668	0	34.3854	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	469.6	0	SC	8	7.4655	0	34.3857	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	470.6	0	SC	8	7.4652	0	34.3852	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	471.6	0	SC	8	7.4616	0	34.3853	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	472.6	0	SC	8	7.4524	0	34.3858	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	473.5	0	SC	8	7.4426	0	34.3857	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	474.5	0	SC	8	7.4283	0	34.3879	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	475.5	0	SC	8	7.4194	0	34.3875	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	476.5	0	SC	8	7.4146	0	34.3879	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	477.5	0	SC	8	7.4056	0	34.3879	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	478.5	0	SC	8	7.3948	0	34.3879	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	479.5	0	SC	8	7.3783	0	34.3918	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	480.5	0	SC	8	7.3771	0	34.3908	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	481.5	0	SC	8	7.3772	0	34.3908	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	482.5	0	SC	8	7.3766	0	34.3908	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	483.5	0	SC	8	7.3757	0	34.3910	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	484.5	0	SC	8	7.3761	0	34.3910	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	485.4	0	SC	8	7.3770	0	34.3930	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	486.4	0	SC	8	7.3747	0	34.3928	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	487.4	0	SC	8	7.3671	0	34.3935	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	488.4	0	SC	8	7.3658	0	34.3942	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	489.4	0	SC	8	7.3608	0	34.3926	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	490.4	0	SC	8	7.3513	0	34.3938	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	491.4	0	SC	8	7.3464	0	34.3926	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	492.4	0	SC	8	7.3454	0	34.3924	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	493.4	0	SC	8	7.3456	0	34.3917	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	494.4	0	SC	8	7.3436	0	34.3923	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	495.4	0	SC	8	7.3398	0	34.3923	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	496.4	0	SC	8	7.3412	0	34.3927	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	497.3	0	SC	8	7.3429	0	34.3933	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	498.3	0	SC	8	7.3445	0	34.3937	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	499.3	0	SC	8	7.3466	0	34.3949	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	500.3	0	SC	8	7.3524	0	34.3947	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	501.3	0	SC	8	7.3527	0	34.3955	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	502.3	0	SC	8	7.3608	0	34.3973	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	503.3	0	SC	8	7.3514	0	34.3997	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	504.3	0	SC	8	7.3476	0	34.3997	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	505.3	0	SC	8	7.3461	0	34.4005	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	506.3	0	SC	8	7.3457	0	34.3999	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	507.3	0	SC	8	7.3456	0	34.3984	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	508.3	0	SC	8	7.3431	0	34.3982	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	509.2	0	SC	8	7.3410	0	34.3983	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	510.2	0	SC	8	7.3382	0	34.3983	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	511.2	0	SC	8	7.3371	0	34.3980	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	512.2	0	SC	8	7.3348	0	34.3988	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	513.2	0	SC	8	7.3335	0	34.3991	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	514.2	0	SC	8	7.3306	0	34.3981	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	515.2	0	SC	8	7.3272	0	34.3983	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	516.2	0	SC	8	7.3244	0	34.3978	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	517.2	0	SC	8	7.3147	0	34.3939	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	518.2	0	SC	8	7.3060	0	34.3959	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	519.2	0	SC	8	7.3008	0	34.3961	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	520.1	0	SC	8	7.2970	0	34.3970	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	521.1	0	SC	8	7.2851	0	34.4012	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	522.1	0	SC	8	7.2532	0	34.4017	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	523.1	0	SC	8	7.2087	0	34.4115	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	524.1	0	SC	8	7.1872	0	34.4149	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	525.1	0	SC	8	7.1819	0	34.4161	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	526.1	0	SC	8	7.1738	0	34.4173	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	527.1	0	SC	8	7.1658	0	34.4172	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	528.1	0	SC	8	7.1559	0	34.4185	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	529.1	0	SC	8	7.1544	0	34.4177	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	530.1	0	SC	8	7.1506	0	34.4174	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	531.1	0	SC	8	7.1478	0	34.4178	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	532.0	0	SC	8	7.1466	0	34.4181	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	533.0	0	SC	8	7.1455	0	34.4175	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	534.0	0	SC	8	7.1443	0	34.4171	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	535.0	0	SC	8	7.1057	0	34.4148	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	536.0	0	SC	8	7.0718	0	34.4171	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	537.0	0	SC	8	7.0376	0	34.4215	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	538.0	0	SC	8	7.0049	0	34.4154	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	539.0	0	SC	8	6.9913	0	34.4184	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	540.0	0	SC	8	6.9810	0	34.4215	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	541.0	0	SC	8	6.9769	0	34.4188	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	542.0	0	SC	8	6.9687	0	34.4185	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	543.0	0	SC	8	6.9602	0	34.4188	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	543.9	0	SC	8	6.9484	0	34.4188	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	544.9	0	SC	8	6.9324	0	34.4196	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	545.9	0	SC	8	6.9182	0	34.4190	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	546.9	0	SC	8	6.8804	0	34.4175	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	547.9	0	SC	8	6.8556	0	34.4185	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	548.9	0	SC	8	6.8101	0	34.4178	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	549.9	0	SC	8	6.7909	0	34.4213	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	550.9	0	SC	8	6.7855	0	34.4222	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	551.9	0	SC	8	6.7849	0	34.4199	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	552.9	0	SC	8	6.7805	0	34.4208	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	553.9	0	SC	8	6.7771	0	34.4193	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	554.8	0	SC	8	6.7664	0	34.4185	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	555.8	0	SC	8	6.7558	0	34.4196	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	556.8	0	SC	8	6.7502	0	34.4189	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	557.8	0	SC	8	6.7454	0	34.4181	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	558.8	0	SC	8	6.7424	0	34.4172	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	559.8	0	SC	8	6.7199	0	34.4208	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	560.8	0	SC	8	6.7046	0	34.4215	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	561.8	0	SC	8	6.7066	0	34.4219	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	562.8	0	SC	8	6.7070	0	34.4210	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	563.8	0	SC	8	6.7071	0	34.4207	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	564.8	0	SC	8	6.7063	0	34.4212	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	565.7	0	SC	8	6.7069	0	34.4203	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	566.7	0	SC	8	6.7080	0	34.4196	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	567.7	0	SC	8	6.7073	0	34.4200	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	568.7	0	SC	8	6.7082	0	34.4208	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	569.7	0	SC	8	6.7096	0	34.4207	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	570.7	0	SC	8	6.7061	0	34.4186	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	571.7	0	SC	8	6.7003	0	34.4224	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	572.7	0	SC	8	6.6981	4	34.4224	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	573.7	0	SC	8	6.6983	4	34.4172	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	574.7	0	SC	8	6.6977	0	34.4183	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	575.7	0	SC	8	6.6968	0	34.4191	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	576.7	0	SC	8	6.6956	0	34.4180	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	577.6	0	SC	8	6.6931	0	34.4166	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	578.6	0	SC	8	6.6834	0	34.4135	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	579.6	0	SC	8	6.6647	0	34.4165	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	580.6	0	SC	8	6.6512	0	34.4177	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	581.6	0	SC	8	6.6438	0	34.4179	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	582.6	0	SC	8	6.6404	0	34.4172	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	583.6	0	SC	8	6.6341	0	34.4171	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	584.6	0	SC	8	6.6240	0	34.4157	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	585.6	0	SC	8	6.6160	0	34.4172	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	586.6	0	SC	8	6.6145	0	34.4171	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	587.6	0	SC	8	6.6139	0	34.4173	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	588.5	0	SC	8	6.6126	0	34.4175	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	589.5	0	SC	8	6.6127	0	34.4172	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	590.5	0	SC	8	6.6085	0	34.4176	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	591.5	0	SC	8	6.6083	0	34.4172	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	592.5	0	SC	8	6.6042	0	34.4165	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	593.5	0	SC	8	6.6005	0	34.4168	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	594.5	0	SC	8	6.5950	0	34.4160	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	595.5	0	SC	8	6.5872	0	34.4173	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	596.5	0	SC	8	6.5718	0	34.4176	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	597.5	0	SC	8	6.5603	0	34.4178	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	598.5	0	SC	8	6.5447	0	34.4182	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	599.4	0	SC	8	6.5364	0	34.4200	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	600.4	0	SC	8	6.5333	0	34.4189	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	601.4	0	SC	8	6.5261	0	34.4196	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	602.4	0	SC	8	6.5047	0	34.4191	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	603.4	0	SC	8	6.4873	0	34.4234	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	604.4	0	SC	8	6.4816	0	34.4236	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	605.4	0	SC	8	6.4792	0	34.4231	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	606.4	0	SC	8	6.4746	0	34.4219	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	607.4	0	SC	8	6.4689	0	34.4224	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	608.4	0	SC	8	6.4460	0	34.4149	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	609.4	0	SC	8	6.4008	0	34.4175	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	610.3	0	SC	8	6.3588	0	34.4206	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	611.3	0	SC	8	6.3465	0	34.4218	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	612.3	0	SC	8	6.3390	0	34.4250	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	613.3	0	SC	8	6.3238	0	34.4237	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	614.3	0	SC	8	6.2942	0	34.4270	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	615.3	0	SC	8	6.2828	0	34.4267	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	616.3	0	SC	8	6.2756	0	34.4275	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	617.3	0	SC	8	6.2687	0	34.4271	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	618.3	0	SC	8	6.2651	0	34.4265	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	619.3	0	SC	8	6.2620	0	34.4261	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	620.3	0	SC	8	6.2508	0	34.4246	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	621.2	0	SC	8	6.2397	0	34.4280	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	622.2	0	SC	8	6.2377	0	34.4281	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	623.2	0	SC	8	6.2304	0	34.4304	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	624.2	0	SC	8	6.2292	0	34.4300	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	625.2	0	SC	8	6.2285	0	34.4298	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	626.2	0	SC	8	6.2282	0	34.4291	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	627.2	0	SC	8	6.2262	0	34.4295	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	628.2	0	SC	8	6.2252	0	34.4291	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	629.2	0	SC	8	6.2232	0	34.4295	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	630.2	0	SC	8	6.2218	0	34.4301	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	631.2	0	SC	8	6.2213	0	34.4308	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	632.1	0	SC	8	6.2211	0	34.4300	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	633.1	0	SC	8	6.2210	0	34.4296	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	634.1	0	SC	8	6.2199	0	34.4302	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	635.1	0	SC	8	6.2195	0	34.4306	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	636.1	0	SC	8	6.2202	0	34.4299	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	637.1	0	SC	8	6.2195	0	34.4305	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	638.1	0	SC	8	6.2197	0	34.4305	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	639.1	0	SC	8	6.2188	0	34.4308	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	640.1	0	SC	8	6.2171	0	34.4315	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	641.1	0	SC	8	6.2154	0	34.4307	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	642.1	0	SC	8	6.2125	0	34.4317	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	643.0	0	SC	8	6.2129	0	34.4309	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	644.0	0	SC	8	6.2093	0	34.4316	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	645.0	0	SC	8	6.2081	0	34.4313	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	646.0	0	SC	8	6.2059	0	34.4314	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	647.0	0	SC	8	6.2038	0	34.4320	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	648.0	0	SC	8	6.2017	0	34.4331	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	649.0	0	SC	8	6.2004	0	34.4326	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	650.0	0	SC	8	6.1991	0	34.4320	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	651.0	0	SC	8	6.1947	0	34.4329	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	652.0	0	SC	8	6.1915	0	34.4346	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	653.0	0	SC	8	6.1908	0	34.4333	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	653.9	0	SC	8	6.1901	0	34.4325	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	654.9	0	SC	8	6.1860	0	34.4342	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	655.9	0	SC	8	6.1829	0	34.4338	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	656.9	0	SC	8	6.1821	0	34.4328	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	657.9	0	SC	8	6.1787	0	34.4336	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	659.9	0	SC	8	6.1761	0	34.4332	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	660.9	0	SC	8	6.1726	0	34.4316	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	661.9	0	SC	8	6.1646	0	34.4325	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	662.9	0	SC	8	6.1640	0	34.4325	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	663.9	0	SC	8	6.1602	0	34.4325	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	664.8	0	SC	8	6.1601	0	34.4324	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	665.8	0	SC	8	6.1559	0	34.4318	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	666.8	0	SC	8	6.1542	0	34.4311	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	667.8	0	SC	8	6.1470	0	34.4305	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	668.8	0	SC	8	6.1372	0	34.4278	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	669.8	0	SC	8	6.1298	0	34.4311	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	670.8	0	SC	8	6.1036	0	34.4338	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	671.8	0	SC	8	6.1007	0	34.4314	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	672.8	0	SC	8	6.0788	0	34.4320	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	673.8	0	SC	8	6.0667	0	34.4312	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	674.7	0	SC	8	6.0618	0	34.4315	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	675.7	0	SC	8	6.0606	0	34.4299	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	676.7	0	SC	8	6.0472	0	34.4311	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	677.7	0	SC	8	6.0462	0	34.4314	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	678.7	0	SC	8	6.0442	0	34.4319	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	679.7	0	SC	8	6.0454	0	34.4312	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	680.7	0	SC	8	6.0449	0	34.4309	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	681.7	0	SC	8	6.0431	0	34.4310	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	682.7	0	SC	8	6.0414	0	34.4305	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	683.7	0	SC	8	6.0375	0	34.4302	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	684.7	0	SC	8	6.0321	0	34.4308	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	685.6	0	SC	8	6.0287	0	34.4317	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	686.6	0	SC	8	6.0288	0	34.4296	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	687.6	0	SC	8	6.0171	0	34.4264	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	688.6	0	SC	8	6.0003	0	34.4319	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	689.6	0	SC	8	5.9946	0	34.4318	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	690.6	0	SC	8	5.9911	0	34.4310	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	691.6	0	SC	8	5.9859	0	34.4303	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	692.6	0	SC	8	5.9811	0	34.4307	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	693.6	0	SC	8	5.9779	0	34.4308	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	694.6	0	SC	8	5.9716	0	34.4318	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	695.6	0	SC	8	5.9680	0	34.4319	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	696.5	0	SC	8	5.9653	0	34.4322	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	697.5	0	SC	8	5.9589	0	34.4315	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	698.5	0	SC	8	5.9452	0	34.4331	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	699.5	0	SC	8	5.9172	0	34.4349	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	700.5	0	SC	8	5.9114	0	34.4349	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	701.5	0	SC	8	5.9000	0	34.4346	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	702.5	0	SC	8	5.8906	0	34.4350	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	703.5	0	SC	8	5.8840	0	34.4358	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	704.5	0	SC	8	5.8764	0	34.4356	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	705.5	0	SC	8	5.8706	0	34.4351	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	706.4	0	SC	8	5.8639	0	34.4357	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	707.4	0	SC	8	5.8585	0	34.4351	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	708.4	0	SC	8	5.8552	0	34.4356	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	709.4	0	SC	8	5.8520	0	34.4359	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	710.4	0	SC	8	5.8482	0	34.4366	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	711.4	0	SC	8	5.8475	0	34.4356	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	712.4	0	SC	8	5.8456	0	34.4364	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	713.4	0	SC	8	5.8448	0	34.4359	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	714.4	0	SC	8	5.8429	0	34.4361	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	715.4	0	SC	8	5.8418	0	34.4362	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	716.4	0	SC	8	5.8404	0	34.4361	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	717.3	0	SC	8	5.8389	0	34.4357	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	718.3	0	SC	8	5.8371	0	34.4361	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	719.3	0	SC	8	5.8355	0	34.4357	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	720.3	0	SC	8	5.8333	0	34.4360	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	721.3	0	SC	8	5.8302	0	34.4363	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	722.3	0	SC	8	5.8288	0	34.4360	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	723.3	0	SC	8	5.8271	0	34.4362	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	724.3	0	SC	8	5.8262	0	34.4363	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	725.3	0	SC	8	5.8241	0	34.4364	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	726.3	0	SC	8	5.8226	0	34.4365	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	727.2	0	SC	8	5.8211	0	34.4367	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	728.2	0	SC	8	5.8195	0	34.4365	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	729.2	0	SC	8	5.8184	0	34.4367	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	730.2	0	SC	8	5.8179	0	34.4363	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	731.2	0	SC	8	5.8161	0	34.4365	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	732.2	0	SC	8	5.8154	0	34.4362	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	733.2	0	SC	8	5.8142	0	34.4363	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	734.2	0	SC	8	5.8124	0	34.4366	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	735.2	0	SC	8	5.8099	0	34.4369	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	736.2	0	SC	8	5.8068	0	34.4366	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	737.2	0	SC	8	5.8000	0	34.4369	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	738.1	0	SC	8	5.7868	0	34.4360	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	739.1	0	SC	8	5.7724	0	34.4378	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	740.1	0	SC	8	5.7631	0	34.4387	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	741.1	0	SC	8	5.7582	0	34.4399	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	742.1	0	SC	8	5.7551	0	34.4387	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	743.1	0	SC	8	5.7430	0	34.4399	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	744.1	0	SC	8	5.7361	0	34.4409	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	745.1	0	SC	8	5.7309	0	34.4420	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	746.1	0	SC	8	5.7314	0	34.4412	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	747.1	0	SC	8	5.7251	4	34.4459	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	748.0	0	SC	8	5.7167	4	34.4401	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	749.0	0	SC	8	5.7117	0	34.4407	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	750.0	0	SC	8	5.7066	0	34.4426	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	751.0	0	SC	8	5.6997	0	34.4417	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	752.0	0	SC	8	5.6854	0	34.4463	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	753.0	0	SC	8	5.6812	0	34.4449	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	754.0	0	SC	8	5.6681	0	34.4446	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	755.0	0	SC	8	5.6364	0	34.4473	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	756.0	0	SC	8	5.6142	0	34.4508	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	757.0	0	SC	8	5.6116	0	34.4491	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	757.9	0	SC	8	5.6088	0	34.4488	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	758.9	0	SC	8	5.6081	0	34.4481	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	759.9	0	SC	8	5.6074	0	34.4478	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	760.9	0	SC	8	5.6054	0	34.4484	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	761.9	0	SC	8	5.6041	0	34.4477	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	762.9	0	SC	8	5.5980	0	34.4479	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	763.9	0	SC	8	5.5938	0	34.4482	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	764.9	0	SC	8	5.5870	0	34.4483	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	765.9	0	SC	8	5.5831	0	34.4488	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	766.9	0	SC	8	5.5772	0	34.4495	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	767.9	0	SC	8	5.5722	0	34.4502	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	768.8	0	SC	8	5.5710	0	34.4496	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	769.8	0	SC	8	5.5679	0	34.4494	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	770.8	0	SC	8	5.5628	0	34.4512	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	771.8	0	SC	8	5.5610	0	34.4508	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	772.8	0	SC	8	5.5609	0	34.4512	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	773.8	0	SC	8	5.5625	0	34.4506	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	774.8	0	SC	8	5.5607	0	34.4516	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	775.8	0	SC	8	5.5611	0	34.4506	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	776.8	0	SC	8	5.5603	0	34.4505	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	777.8	0	SC	8	5.5572	0	34.4513	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	778.7	0	SC	8	5.5587	0	34.4504	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	779.7	0	SC	8	5.5573	0	34.4500	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	780.7	0	SC	8	5.5565	0	34.4508	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	781.7	0	SC	8	5.5488	0	34.4551	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	782.7	0	SC	8	5.5454	0	34.4513	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	783.7	0	SC	8	5.5342	0	34.4544	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	784.7	0	SC	8	5.5358	0	34.4522	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	785.7	0	SC	8	5.5245	0	34.4522	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	786.7	0	SC	8	5.5178	0	34.4540	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	787.7	0	SC	8	5.5157	0	34.4541	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	788.6	0	SC	8	5.5148	0	34.4542	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	789.6	0	SC	8	5.5149	0	34.4540	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	790.6	0	SC	8	5.5111	0	34.4549	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	791.6	0	SC	8	5.5071	0	34.4550	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	792.6	0	SC	8	5.5051	0	34.4535	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	793.6	0	SC	8	5.5022	0	34.4537	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	794.6	0	SC	8	5.4990	0	34.4547	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	795.6	0	SC	8	5.4992	0	34.4541	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	796.6	0	SC	8	5.4976	0	34.4540	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	797.6	0	SC	8	5.4973	0	34.4531	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	798.5	0	SC	8	5.4899	0	34.4528	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	799.5	0	SC	8	5.4797	0	34.4549	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	800.5	0	SC	8	5.4779	0	34.4548	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	801.5	0	SC	8	5.4793	0	34.4550	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	802.5	0	SC	8	5.4740	0	34.4567	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	803.5	0	SC	8	5.4701	0	34.4571	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	804.5	0	SC	8	5.4696	0	34.4564	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	805.5	0	SC	8	5.4681	0	34.4576	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	806.5	0	SC	8	5.4688	0	34.4575	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	807.5	0	SC	8	5.4681	0	34.4575	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	808.4	0	SC	8	5.4685	0	34.4566	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	809.4	0	SC	8	5.4673	0	34.4574	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	810.4	0	SC	8	5.4672	0	34.4577	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	811.4	0	SC	8	5.4673	0	34.4574	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	812.4	0	SC	8	5.4659	0	34.4581	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	813.4	0	SC	8	5.4619	0	34.4585	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	814.4	0	SC	8	5.4586	0	34.4597	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	815.4	0	SC	8	5.4573	0	34.4601	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	816.4	0	SC	8	5.4568	0	34.4605	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	817.4	0	SC	8	5.4541	0	34.4599	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	818.3	0	SC	8	5.4479	0	34.4599	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	819.3	0	SC	8	5.4437	0	34.4619	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	820.3	0	SC	8	5.4416	0	34.4615	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	821.3	0	SC	8	5.4389	0	34.4623	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	822.3	0	SC	8	5.4360	0	34.4621	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	823.3	0	SC	8	5.4317	0	34.4624	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	824.3	0	SC	8	5.4276	0	34.4624	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	825.3	0	SC	8	5.4211	0	34.4628	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	826.3	0	SC	8	5.4186	0	34.4627	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	827.3	0	SC	8	5.4157	0	34.4636	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	828.2	0	SC	8	5.4151	0	34.4632	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	829.2	0	SC	8	5.4139	0	34.4633	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	830.2	0	SC	8	5.4103	0	34.4635	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	831.2	0	SC	8	5.4078	0	34.4633	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	832.2	0	SC	8	5.4034	0	34.4634	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	833.2	0	SC	8	5.3971	0	34.4639	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	834.2	0	SC	8	5.3952	0	34.4645	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	835.2	0	SC	8	5.3908	0	34.4650	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	836.2	0	SC	8	5.3855	0	34.4643	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	837.2	0	SC	8	5.3840	0	34.4645	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	838.1	0	SC	8	5.3817	0	34.4645	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	839.1	0	SC	8	5.3752	0	34.4646	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	841.1	0	SC	8	5.3401	0	34.4673	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	842.1	0	SC	8	5.3363	0	34.4676	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	843.1	0	SC	8	5.3348	0	34.4676	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	844.1	0	SC	8	5.3324	0	34.4679	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	845.1	0	SC	8	5.3257	0	34.4664	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	846.1	0	SC	8	5.3177	0	34.4676	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	847.1	0	SC	8	5.3044	0	34.4704	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	848.0	0	SC	8	5.2908	0	34.4700	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	849.0	0	SC	8	5.2911	0	34.4688	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	850.0	0	SC	8	5.2905	0	34.4692	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	851.0	0	SC	8	5.2899	0	34.4684	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	852.0	0	SC	8	5.2862	0	34.4692	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	853.0	0	SC	8	5.2840	0	34.4699	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	854.0	0	SC	8	5.2811	0	34.4701	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	855.0	0	SC	8	5.2816	0	34.4696	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	856.0	0	SC	8	5.2833	0	34.4686	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	857.0	0	SC	8	5.2838	0	34.4690	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	857.9	0	SC	8	5.2795	0	34.4711	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	858.9	0	SC	8	5.2782	0	34.4688	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	859.9	0	SC	8	5.2775	0	34.4691	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	860.9	0	SC	8	5.2742	0	34.4699	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	861.9	0	SC	8	5.2715	0	34.4700	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	862.9	0	SC	8	5.2682	0	34.4689	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	863.9	0	SC	8	5.2631	0	34.4705	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	864.9	0	SC	8	5.2616	0	34.4701	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	865.9	0	SC	8	5.2614	0	34.4702	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	866.8	0	SC	8	5.2604	0	34.4688	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	867.8	0	SC	8	5.2552	0	34.4718	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	868.8	0	SC	8	5.2533	0	34.4700	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	869.8	0	SC	8	5.2565	0	34.4686	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	870.8	0	SC	8	5.2556	0	34.4703	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	871.8	0	SC	8	5.2519	0	34.4687	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	872.8	0	SC	8	5.2479	0	34.4706	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	873.8	0	SC	8	5.2480	0	34.4708	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	874.8	0	SC	8	5.2485	0	34.4702	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	875.8	0	SC	8	5.2485	0	34.4700	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	876.7	0	SC	8	5.2482	0	34.4701	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	877.7	0	SC	8	5.2483	0	34.4699	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	878.7	0	SC	8	5.2466	0	34.4701	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	879.7	0	SC	8	5.2443	0	34.4701	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	880.7	0	SC	8	5.2426	0	34.4710	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	881.7	0	SC	8	5.2424	0	34.4696	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	882.7	0	SC	8	5.2378	0	34.4711	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	883.7	0	SC	8	5.2342	0	34.4713	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	884.7	0	SC	8	5.2327	0	34.4712	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	885.7	0	SC	8	5.2319	0	34.4707	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	886.6	0	SC	8	5.2295	0	34.4713	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	887.6	0	SC	8	5.2276	0	34.4718	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	888.6	0	SC	8	5.2272	0	34.4712	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	889.6	0	SC	8	5.2258	0	34.4715	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	890.6	0	SC	8	5.2235	0	34.4714	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	891.6	0	SC	8	5.2206	0	34.4716	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	892.6	0	SC	8	5.2146	0	34.4717	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	893.6	0	SC	8	5.2016	0	34.4754	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	894.6	0	SC	8	5.1988	0	34.4740	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	895.6	0	SC	8	5.1951	0	34.4713	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	896.5	0	SC	8	5.1854	0	34.4740	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	897.5	0	SC	8	5.1797	0	34.4745	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	898.5	0	SC	8	5.1642	0	34.4753	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	899.5	0	SC	8	5.1640	0	34.4767	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	900.5	0	SC	8	5.1564	0	34.4754	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	901.5	0	SC	8	5.1450	0	34.4749	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	902.5	0	SC	8	5.1127	0	34.4786	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	903.5	0	SC	8	5.0812	0	34.4790	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	904.5	0	SC	8	5.0136	0	34.4887	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	905.4	0	SC	8	4.9990	0	34.4864	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	906.4	0	SC	8	4.9858	0	34.4871	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	907.4	0	SC	8	4.9685	0	34.4867	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	908.4	0	SC	8	4.9419	0	34.4903	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	909.4	0	SC	8	4.9127	0	34.4895	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	910.4	0	SC	8	4.8961	0	34.4905	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	911.4	0	SC	8	4.8962	0	34.4915	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	912.4	0	SC	8	4.8906	0	34.4894	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	913.4	0	SC	8	4.8708	0	34.4934	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	914.4	0	SC	8	4.8648	0	34.4936	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	915.3	0	SC	8	4.8646	0	34.4915	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	916.3	0	SC	8	4.8633	0	34.4918	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	917.3	0	SC	8	4.8619	0	34.4917	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	918.3	0	SC	8	4.8603	0	34.4918	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	919.3	0	SC	8	4.8589	0	34.4923	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	920.3	0	SC	8	4.8588	0	34.4918	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	921.3	0	SC	8	4.8515	0	34.4913	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	922.3	0	SC	8	4.8439	0	34.4925	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	923.3	0	SC	8	4.8420	0	34.4922	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	924.2	0	SC	8	4.8417	0	34.4906	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	925.2	0	SC	8	4.8358	0	34.4923	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	926.2	0	SC	8	4.8352	0	34.4923	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	927.2	0	SC	8	4.8345	0	34.4915	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	928.2	0	SC	8	4.8271	0	34.4915	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	929.2	0	SC	8	4.8219	0	34.4912	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	930.2	0	SC	8	4.8093	0	34.4931	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	931.2	0	SC	8	4.7974	0	34.4936	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	932.2	0	SC	8	4.7666	0	34.4946	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	933.2	0	SC	8	4.7480	0	34.4981	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	934.1	0	SC	8	4.7315	0	34.4984	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	935.1	0	SC	8	4.7168	0	34.4996	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	936.1	0	SC	8	4.6951	0	34.4999	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	937.1	0	SC	8	4.6745	0	34.5040	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	938.1	0	SC	8	4.6617	0	34.5025	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	939.1	0	SC	8	4.6441	0	34.5034	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	940.1	0	SC	8	4.6422	0	34.5030	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	941.1	0	SC	8	4.6398	0	34.5036	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	942.1	0	SC	8	4.6385	0	34.5033	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	943.0	0	SC	8	4.6375	0	34.5036	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	944.0	0	SC	8	4.6372	0	34.5027	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	945.0	0	SC	8	4.6366	0	34.5025	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	946.0	0	SC	8	4.6356	0	34.5020	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	947.0	0	SC	8	4.6282	0	34.5026	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	948.0	0	SC	8	4.6180	0	34.5040	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	949.0	0	SC	8	4.6019	0	34.5050	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	950.0	0	SC	8	4.5993	0	34.5056	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	951.0	0	SC	8	4.5997	0	34.5057	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	952.0	0	SC	8	4.6013	0	34.5043	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	952.9	0	SC	8	4.5998	0	34.5046	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	953.9	0	SC	8	4.5926	0	34.5033	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	954.9	0	SC	8	4.5881	0	34.5052	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	955.9	0	SC	8	4.5842	0	34.5022	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	956.9	0	SC	8	4.5690	0	34.5066	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	957.9	0	SC	8	4.5609	0	34.5080	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	958.9	0	SC	8	4.5573	0	34.5081	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	959.9	0	SC	8	4.5491	0	34.5083	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	960.9	0	SC	8	4.5369	0	34.5089	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	961.8	0	SC	8	4.5217	0	34.5100	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	962.8	0	SC	8	4.4951	0	34.5124	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	963.8	0	SC	8	4.4754	0	34.5141	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	964.8	0	SC	8	4.4645	0	34.5148	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	965.8	0	SC	8	4.4520	0	34.5159	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	966.8	0	SC	8	4.4483	0	34.5158	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	967.8	0	SC	8	4.4396	0	34.5157	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	968.8	0	SC	8	4.3858	0	34.5164	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	969.8	0	SC	8	4.3492	0	34.5231	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	970.7	0	SC	8	4.3384	0	34.5245	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	971.7	0	SC	8	4.3312	0	34.5234	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	972.7	0	SC	8	4.3168	0	34.5244	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	973.7	0	SC	8	4.3086	0	34.5244	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	974.7	0	SC	8	4.3019	0	34.5240	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	975.7	0	SC	8	4.2973	0	34.5247	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	976.7	0	SC	8	4.2901	0	34.5242	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	977.7	0	SC	8	4.2798	0	34.5233	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	978.7	0	SC	8	4.2661	0	34.5245	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	979.6	0	SC	8	4.2497	0	34.5275	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	980.6	0	SC	8	4.2350	0	34.5285	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	981.6	0	SC	8	4.2217	0	34.5292	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	982.6	0	SC	8	4.2046	0	34.5273	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	983.6	0	SC	8	4.1948	0	34.5299	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	984.6	0	SC	8	4.1910	0	34.5303	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	985.6	0	SC	8	4.1880	0	34.5286	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	986.6	0	SC	8	4.1892	0	34.5293	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	987.6	0	SC	8	4.1861	0	34.5273	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	988.6	0	SC	8	4.1790	0	34.5271	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	989.5	0	SC	8	4.1667	0	34.5304	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	990.5	0	SC	8	4.1604	0	34.5304	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	991.5	0	SC	8	4.1561	0	34.5295	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	992.5	0	SC	8	4.1552	0	34.5293	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	993.5	0	SC	8	4.1522	0	34.5293	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	994.5	0	SC	8	4.1421	0	34.5304	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	995.5	0	SC	8	4.1285	0	34.5309	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	996.5	0	SC	8	4.1222	0	34.5325	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	997.5	0	SC	8	4.1183	0	34.5299	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	998.4	0	SC	8	4.1085	0	34.5330	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	999.4	0	SC	8	4.1052	0	34.5321	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1000.4	0	SC	8	4.0950	0	34.5327	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1001.4	0	SC	8	4.0662	0	34.5349	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1002.4	0	SC	8	4.0442	0	34.5374	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1003.4	0	SC	8	4.0218	0	34.5403	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1004.4	0	SC	8	4.0179	0	34.5386	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1005.4	0	SC	8	4.0164	0	34.5366	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1006.4	0	SC	8	4.0107	0	34.5375	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1007.3	0	SC	8	4.0094	0	34.5375	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1008.3	0	SC	8	4.0077	0	34.5377	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1009.3	0	SC	8	4.0071	0	34.5376	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1010.3	0	SC	8	4.0048	0	34.5378	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1011.3	0	SC	8	4.0051	0	34.5381	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1012.3	0	SC	8	4.0026	0	34.5370	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1013.3	0	SC	8	4.0023	0	34.5379	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1014.3	0	SC	8	4.0025	0	34.5370	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1015.3	0	SC	8	4.0023	0	34.5380	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1016.2	0	SC	8	3.9991	0	34.5366	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1017.2	0	SC	8	3.9989	0	34.5351	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1018.2	0	SC	8	3.9957	0	34.5388	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1019.2	0	SC	8	3.9869	0	34.5374	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1020.2	0	SC	8	3.9831	0	34.5385	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1021.2	0	SC	8	3.9844	0	34.5374	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1022.2	0	SC	8	3.9814	0	34.5381	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1023.2	0	SC	8	3.9818	0	34.5381	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1024.2	0	SC	8	3.9819	0	34.5376	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1025.1	0	SC	8	3.9822	0	34.5366	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1026.1	0	SC	8	3.9720	0	34.5392	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1027.1	0	SC	8	3.9668	0	34.5381	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1028.1	0	SC	8	3.9587	0	34.5387	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1029.1	0	SC	8	3.9585	0	34.5371	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1030.1	0	SC	8	3.9437	0	34.5410	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1031.1	0	SC	8	3.9431	0	34.5406	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1032.1	0	SC	8	3.9424	0	34.5411	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1033.1	0	SC	8	3.9372	0	34.5405	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1034.0	0	SC	8	3.9344	0	34.5411	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1035.0	0	SC	8	3.9349	0	34.5405	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1036.0	0	SC	8	3.9345	0	34.5412	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1037.0	0	SC	8	3.9328	0	34.5417	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1038.0	0	SC	8	3.9341	0	34.5406	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1039.0	0	SC	8	3.9352	0	34.5408	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1040.0	0	SC	8	3.9364	0	34.5399	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1041.0	0	SC	8	3.9364	0	34.5400	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1042.0	0	SC	8	3.9355	0	34.5401	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1042.9	0	SC	8	3.9346	0	34.5399	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1043.9	0	SC	8	3.9332	0	34.5398	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1044.9	0	SC	8	3.9343	0	34.5396	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1045.9	0	SC	8	3.9352	0	34.5387	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1046.9	0	SC	8	3.9348	0	34.5395	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1047.9	0	SC	8	3.9334	0	34.5397	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1048.9	0	SC	8	3.9297	0	34.5390	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1049.9	0	SC	8	3.9298	0	34.5393	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1050.9	0	SC	8	3.9298	0	34.5398	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1051.8	0	SC	8	3.9303	0	34.5390	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1052.8	0	SC	8	3.9307	0	34.5391	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1053.8	0	SC	8	3.9306	0	34.5392	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1054.8	0	SC	8	3.9288	0	34.5396	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1055.8	0	SC	8	3.9289	0	34.5395	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1056.8	0	SC	8	3.9290	0	34.5392	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1057.8	0	SC	8	3.9301	0	34.5398	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1058.8	0	SC	8	3.9298	0	34.5402	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1059.8	0	SC	8	3.9296	0	34.5398	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1060.7	0	SC	8	3.9295	0	34.5393	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1061.7	0	SC	8	3.9293	0	34.5395	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1062.7	0	SC	8	3.9300	0	34.5394	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1063.7	0	SC	8	3.9290	0	34.5393	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1064.7	0	SC	8	3.9298	0	34.5390	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1065.7	0	SC	8	3.9304	0	34.5392	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1066.7	0	SC	8	3.9315	0	34.5388	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1067.7	0	SC	8	3.9315	0	34.5387	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1068.7	0	SC	8	3.9310	0	34.5373	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1069.6	0	SC	8	3.9237	0	34.5405	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1070.6	0	SC	8	3.9252	0	34.5383	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1071.6	0	SC	8	3.9205	0	34.5402	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1072.6	0	SC	8	3.9259	0	34.5373	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1073.6	0	SC	8	3.9250	0	34.5402	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1074.6	0	SC	8	3.9242	0	34.5401	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1075.6	0	SC	8	3.9218	0	34.5393	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1076.6	0	SC	8	3.9221	0	34.5389	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1077.6	0	SC	8	3.9234	0	34.5404	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1078.5	0	SC	8	3.9255	0	34.5408	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1079.5	0	SC	8	3.9250	0	34.5399	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1080.5	0	SC	8	3.9246	0	34.5399	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1081.5	0	SC	8	3.9252	0	34.5401	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1082.5	0	SC	8	3.9247	0	34.5406	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1083.5	0	SC	8	3.9246	0	34.5398	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1084.5	0	SC	8	3.9196	0	34.5400	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1085.5	0	SC	8	3.9151	0	34.5394	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1086.5	0	SC	8	3.9139	0	34.5405	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1087.4	0	SC	8	3.9195	0	34.5396	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1088.4	0	SC	8	3.9177	0	34.5410	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1089.4	0	SC	8	3.9220	0	34.5387	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1090.4	0	SC	8	3.9211	0	34.5378	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1091.4	0	SC	8	3.9000	0	34.5362	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1092.4	0	SC	8	3.8895	4	34.5694	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1093.4	0	SC	8	3.8736	4	34.5532	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1094.4	0	SC	8	3.8626	4	34.5461	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1095.4	0	SC	8	3.8569	0	34.5463	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1096.3	0	SC	8	3.8512	0	34.5467	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1097.3	0	SC	8	3.8462	0	34.5470	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1098.3	0	SC	8	3.8436	0	34.5480	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1099.3	0	SC	8	3.8353	0	34.5474	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1100.3	0	SC	8	3.8339	0	34.5471	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1101.3	0	SC	8	3.8322	0	34.5466	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1102.3	0	SC	8	3.8311	0	34.5463	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1103.3	0	SC	8	3.8303	0	34.5458	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1104.3	0	SC	8	3.8266	0	34.5444	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1105.2	0	SC	8	3.8130	0	34.5467	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1106.2	0	SC	8	3.8066	0	34.5480	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1107.2	0	SC	8	3.8042	0	34.5471	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1108.2	0	SC	8	3.7989	0	34.5478	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1109.2	0	SC	8	3.7970	0	34.5478	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1110.2	0	SC	8	3.7948	0	34.5483	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1111.2	0	SC	8	3.7926	0	34.5486	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1112.2	0	SC	8	3.7909	0	34.5478	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1113.2	0	SC	8	3.7869	0	34.5470	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1114.1	0	SC	8	3.7810	0	34.5475	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1115.1	0	SC	8	3.7791	0	34.5481	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1116.1	0	SC	8	3.7783	0	34.5485	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1117.1	0	SC	8	3.7784	0	34.5478	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1118.1	0	SC	8	3.7758	0	34.5484	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1119.1	0	SC	8	3.7701	0	34.5510	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1120.1	0	SC	8	3.7709	0	34.5499	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1121.1	0	SC	8	3.7677	0	34.5480	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1122.0	0	SC	8	3.7608	0	34.5500	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1123.0	0	SC	8	3.7586	0	34.5510	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1124.0	0	SC	8	3.7543	0	34.5523	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1125.0	0	SC	8	3.7470	0	34.5518	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1126.0	0	SC	8	3.7411	0	34.5502	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1127.0	0	SC	8	3.7396	0	34.5506	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1128.0	0	SC	8	3.7386	0	34.5505	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1129.0	0	SC	8	3.7326	0	34.5521	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1130.0	0	SC	8	3.7215	0	34.5586	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1130.9	0	SC	8	3.7073	0	34.5626	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1131.9	0	SC	8	3.6910	4	34.5612	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1132.9	0	SC	8	3.6821	4	34.5552	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1133.9	0	SC	8	3.6748	0	34.5528	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1134.9	0	SC	8	3.6702	0	34.5544	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1135.9	0	SC	8	3.6668	0	34.5571	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1136.9	0	SC	8	3.6673	0	34.5566	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1137.9	0	SC	8	3.6641	0	34.5565	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1138.9	0	SC	8	3.6601	0	34.5558	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1139.8	0	SC	8	3.6582	0	34.5561	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1140.8	0	SC	8	3.6540	0	34.5584	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1141.8	0	SC	8	3.6511	0	34.5605	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1142.8	0	SC	8	3.6483	4	34.5588	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1143.8	0	SC	8	3.6472	4	34.5538	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1144.8	0	SC	8	3.6462	0	34.5543	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1145.8	0	SC	8	3.6460	0	34.5544	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1146.8	0	SC	8	3.6417	0	34.5576	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1147.7	0	SC	8	3.6431	0	34.5562	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1148.7	0	SC	8	3.6411	0	34.5556	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1149.7	0	SC	8	3.6401	0	34.5548	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1150.7	0	SC	8	3.6396	0	34.5553	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1151.7	0	SC	8	3.6393	0	34.5557	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1152.7	0	SC	8	3.6396	0	34.5548	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1153.7	0	SC	8	3.6395	0	34.5546	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1154.7	0	SC	8	3.6392	0	34.5541	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1155.7	0	SC	8	3.6395	0	34.5542	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1156.6	0	SC	8	3.6388	0	34.5550	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1157.6	0	SC	8	3.6388	0	34.5547	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1158.6	0	SC	8	3.6324	0	34.5565	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1159.6	0	SC	8	3.6279	0	34.5542	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1160.6	0	SC	8	3.6250	0	34.5568	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1161.6	0	SC	8	3.6243	0	34.5572	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1162.6	0	SC	8	3.6221	0	34.5567	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1163.6	0	SC	8	3.6150	0	34.5592	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1164.6	0	SC	8	3.6114	0	34.5592	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1165.5	0	SC	8	3.5992	0	34.5586	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1166.5	0	SC	8	3.5958	0	34.5637	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1167.5	0	SC	8	3.5916	0	34.5661	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1168.5	0	SC	8	3.5853	0	34.5631	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1169.5	0	SC	8	3.5767	0	34.5663	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1170.5	0	SC	8	3.5631	0	34.5639	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1171.5	0	SC	8	3.5530	0	34.5685	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1172.5	0	SC	8	3.5501	0	34.5717	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1173.4	0	SC	8	3.5498	4	34.5684	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1174.4	0	SC	8	3.5524	4	34.5629	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1175.4	0	SC	8	3.5502	0	34.5615	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1176.4	0	SC	8	3.5494	0	34.5590	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1177.4	0	SC	8	3.5492	0	34.5602	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1178.4	0	SC	8	3.5474	0	34.5609	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1179.4	0	SC	8	3.5441	0	34.5625	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1180.4	0	SC	8	3.5429	0	34.5610	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1181.4	0	SC	8	3.5425	0	34.5575	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1182.3	0	SC	8	3.5392	0	34.5598	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1183.3	0	SC	8	3.5382	0	34.5613	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1184.3	0	SC	8	3.5339	0	34.5629	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1185.3	0	SC	8	3.5335	0	34.5607	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1186.3	0	SC	8	3.5322	0	34.5599	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1187.3	0	SC	8	3.5299	0	34.5595	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1188.3	0	SC	8	3.5302	0	34.5602	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1189.3	0	SC	8	3.5286	0	34.5611	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1190.2	0	SC	8	3.5275	0	34.5608	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1191.2	0	SC	8	3.5268	0	34.5592	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1192.2	0	SC	8	3.5228	0	34.5591	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1193.2	0	SC	8	3.5191	0	34.5611	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1194.2	0	SC	8	3.5180	0	34.5628	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1195.2	0	SC	8	3.5143	0	34.5640	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1196.2	0	SC	8	3.5142	0	34.5617	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1197.2	0	SC	8	3.5090	0	34.5623	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1198.2	0	SC	8	3.5055	0	34.5604	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1199.1	0	SC	8	3.5020	0	34.5651	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1200.1	0	SC	8	3.4945	0	34.5683	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1201.1	0	SC	8	3.4872	0	34.5690	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1202.1	0	SC	8	3.4849	0	34.5664	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1203.1	0	SC	8	3.4614	0	34.5683	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1204.1	0	SC	8	3.4592	0	34.5672	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1205.1	0	SC	8	3.4613	0	34.5668	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1206.1	0	SC	8	3.4579	0	34.5658	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1207.0	0	SC	8	3.4580	0	34.5645	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1208.0	0	SC	8	3.4560	0	34.5635	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1209.0	0	SC	8	3.4523	0	34.5633	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1210.0	0	SC	8	3.4494	0	34.5657	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1211.0	0	SC	8	3.4466	0	34.5667	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1212.0	0	SC	8	3.4431	0	34.5667	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1213.0	0	SC	8	3.4424	0	34.5649	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1214.0	0	SC	8	3.4424	0	34.5632	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1214.9	0	SC	8	3.4436	0	34.5622	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1215.9	0	SC	8	3.4447	0	34.5622	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1216.9	0	SC	8	3.4447	0	34.5625	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1217.9	0	SC	8	3.4434	0	34.5637	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1218.9	0	SC	8	3.4383	0	34.5655	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1219.9	0	SC	8	3.4241	0	34.5666	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1220.9	0	SC	8	3.4239	0	34.5652	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1221.9	0	SC	8	3.4225	0	34.5678	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1222.9	0	SC	8	3.4166	0	34.5705	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1223.8	0	SC	8	3.4149	0	34.5676	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1224.8	0	SC	8	3.3950	0	34.5696	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1225.8	0	SC	8	3.3852	0	34.5684	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1226.8	0	SC	8	3.3811	0	34.5746	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1227.8	0	SC	8	3.3636	4	34.5837	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1228.8	0	SC	8	3.3580	4	34.5740	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1229.8	0	SC	8	3.3505	0	34.5731	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1230.8	0	SC	8	3.3285	0	34.5740	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1231.7	0	SC	8	3.3247	0	34.5743	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1232.7	0	SC	8	3.3278	0	34.5741	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1233.7	0	SC	8	3.3235	4	34.5766	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1234.7	0	SC	8	3.3241	4	34.5720	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1235.7	0	SC	8	3.3203	0	34.5692	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1236.7	0	SC	8	3.3167	0	34.5692	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1237.7	0	SC	8	3.3177	0	34.5700	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1238.7	0	SC	8	3.3157	0	34.5705	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1239.7	0	SC	8	3.3147	0	34.5693	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1240.6	0	SC	8	3.3138	0	34.5693	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1241.6	0	SC	8	3.3085	0	34.5701	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1242.6	0	SC	8	3.3069	0	34.5700	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1243.6	0	SC	8	3.3064	0	34.5720	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1244.6	0	SC	8	3.3062	0	34.5696	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1245.6	0	SC	8	3.3060	0	34.5688	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1246.6	0	SC	8	3.3027	0	34.5696	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1247.6	0	SC	8	3.3009	0	34.5694	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1248.5	0	SC	8	3.3008	0	34.5705	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1249.5	0	SC	8	3.3004	0	34.5701	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1250.5	0	SC	8	3.2991	0	34.5710	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1251.5	0	SC	8	3.2984	0	34.5694	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1252.5	0	SC	8	3.2975	0	34.5687	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1253.5	0	SC	8	3.2972	0	34.5693	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1254.5	0	SC	8	3.2972	0	34.5695	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1255.5	0	SC	8	3.2966	0	34.5693	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1256.4	0	SC	8	3.2962	0	34.5694	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1257.4	0	SC	8	3.2955	0	34.5687	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1258.4	0	SC	8	3.2931	0	34.5689	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1259.4	0	SC	8	3.2934	0	34.5699	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1260.4	0	SC	8	3.2934	0	34.5695	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1261.4	0	SC	8	3.2931	0	34.5694	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1262.4	0	SC	8	3.2903	0	34.5696	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1263.4	0	SC	8	3.2855	0	34.5697	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1264.3	0	SC	8	3.2853	0	34.5692	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1265.3	0	SC	8	3.2849	0	34.5709	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1266.3	0	SC	8	3.2848	0	34.5707	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1267.3	0	SC	8	3.2846	0	34.5698	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1268.3	0	SC	8	3.2820	0	34.5685	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1269.3	0	SC	8	3.2770	0	34.5673	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1270.3	0	SC	8	3.2703	0	34.5677	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1271.3	0	SC	8	3.2648	0	34.5704	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1272.3	0	SC	8	3.2640	0	34.5686	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1273.2	0	SC	8	3.2552	0	34.5687	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1274.2	0	SC	8	3.2364	0	34.5720	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1275.2	0	SC	8	3.2321	0	34.5722	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1276.2	0	SC	8	3.2314	0	34.5716	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1277.2	0	SC	8	3.2308	0	34.5712	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1278.2	0	SC	8	3.2301	0	34.5710	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1279.2	0	SC	8	3.2300	0	34.5709	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1280.2	0	SC	8	3.2290	0	34.5715	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1281.1	0	SC	8	3.2282	0	34.5719	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1282.1	0	SC	8	3.2276	0	34.5718	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1283.1	0	SC	8	3.2271	0	34.5717	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1284.1	0	SC	8	3.2277	0	34.5706	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1285.1	0	SC	8	3.2277	0	34.5700	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1286.1	0	SC	8	3.2265	0	34.5710	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1287.1	0	SC	8	3.2229	0	34.5716	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1288.1	0	SC	8	3.2197	0	34.5719	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1289.0	0	SC	8	3.2188	0	34.5722	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1290.0	0	SC	8	3.2177	0	34.5717	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1291.0	0	SC	8	3.2177	0	34.5714	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1292.0	0	SC	8	3.2159	0	34.5719	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1293.0	0	SC	8	3.2156	0	34.5720	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1294.0	0	SC	8	3.2162	0	34.5710	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1295.0	0	SC	8	3.2152	0	34.5714	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1296.0	0	SC	8	3.2153	0	34.5712	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1296.9	0	SC	8	3.2151	0	34.5712	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1297.9	0	SC	8	3.2159	0	34.5708	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1298.9	0	SC	8	3.2155	0	34.5709	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1299.9	0	SC	8	3.2078	0	34.5720	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1300.9	0	SC	8	3.2080	0	34.5712	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1301.9	0	SC	8	3.2051	0	34.5716	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1302.9	0	SC	8	3.2034	0	34.5725	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1303.9	0	SC	8	3.2029	0	34.5716	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1304.8	0	SC	8	3.2021	0	34.5722	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1305.8	0	SC	8	3.1954	0	34.5720	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1306.8	0	SC	8	3.1907	0	34.5730	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1307.8	0	SC	8	3.1883	0	34.5729	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1308.8	0	SC	8	3.1877	0	34.5729	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1309.8	0	SC	8	3.1878	0	34.5725	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1310.8	0	SC	8	3.1876	0	34.5725	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1311.8	0	SC	8	3.1882	0	34.5728	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1312.7	0	SC	8	3.1889	0	34.5722	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1313.7	0	SC	8	3.1891	0	34.5721	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1314.7	0	SC	8	3.1885	0	34.5715	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1315.7	0	SC	8	3.1870	0	34.5713	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1316.7	0	SC	8	3.1843	0	34.5728	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1317.7	0	SC	8	3.1841	0	34.5720	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1318.7	0	SC	8	3.1840	0	34.5727	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1319.7	0	SC	8	3.1844	0	34.5723	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1320.7	0	SC	8	3.1828	0	34.5725	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1321.6	0	SC	8	3.1834	0	34.5723	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1322.6	0	SC	8	3.1841	0	34.5720	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1323.6	0	SC	8	3.1823	0	34.5717	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1324.6	0	SC	8	3.1807	0	34.5723	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1325.6	0	SC	8	3.1803	0	34.5723	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1326.6	0	SC	8	3.1797	0	34.5722	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1327.6	0	SC	8	3.1786	0	34.5722	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1328.6	0	SC	8	3.1785	0	34.5725	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1329.5	0	SC	8	3.1786	0	34.5722	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1330.5	0	SC	8	3.1783	0	34.5726	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1331.5	0	SC	8	3.1777	0	34.5721	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1332.5	0	SC	8	3.1766	0	34.5729	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1333.5	0	SC	8	3.1759	0	34.5726	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1334.5	0	SC	8	3.1741	0	34.5736	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1335.5	0	SC	8	3.1743	0	34.5724	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1336.5	0	SC	8	3.1709	0	34.5735	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1337.4	0	SC	8	3.1703	0	34.5736	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1338.4	0	SC	8	3.1703	0	34.5734	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1339.4	0	SC	8	3.1696	0	34.5729	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1340.4	0	SC	8	3.1700	0	34.5721	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1341.4	0	SC	8	3.1699	0	34.5723	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1342.4	0	SC	8	3.1686	0	34.5715	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1343.4	0	SC	8	3.1651	0	34.5732	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1344.4	0	SC	8	3.1635	0	34.5730	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1345.3	0	SC	8	3.1599	0	34.5732	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1346.3	0	SC	8	3.1582	0	34.5737	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1347.3	0	SC	8	3.1583	0	34.5738	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1348.3	0	SC	8	3.1588	0	34.5733	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1349.3	0	SC	8	3.1583	0	34.5733	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1350.3	0	SC	8	3.1566	0	34.5731	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1351.3	0	SC	8	3.1548	0	34.5733	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1352.3	0	SC	8	3.1525	0	34.5744	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1353.2	0	SC	8	3.1532	0	34.5738	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1354.2	0	SC	8	3.1536	0	34.5728	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1355.2	0	SC	8	3.1529	0	34.5734	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1356.2	0	SC	8	3.1527	0	34.5733	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1357.2	0	SC	8	3.1499	0	34.5744	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1358.2	0	SC	8	3.1483	0	34.5739	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1359.2	0	SC	8	3.1440	0	34.5746	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1360.2	0	SC	8	3.1404	0	34.5737	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1361.1	0	SC	8	3.1345	0	34.5754	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1362.1	0	SC	8	3.1338	0	34.5751	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1363.1	0	SC	8	3.1321	0	34.5753	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1364.1	0	SC	8	3.1297	0	34.5753	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1365.1	0	SC	8	3.1252	0	34.5753	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1366.1	0	SC	8	3.1226	0	34.5761	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1367.1	0	SC	8	3.1221	0	34.5757	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1368.0	0	SC	8	3.1211	0	34.5758	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1369.0	0	SC	8	3.1197	0	34.5763	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1370.0	0	SC	8	3.1196	0	34.5759	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1371.0	0	SC	8	3.1195	0	34.5759	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1372.0	0	SC	8	3.1197	0	34.5757	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1373.0	0	SC	8	3.1203	0	34.5752	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1374.0	0	SC	8	3.1199	0	34.5756	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1375.0	0	SC	8	3.1194	0	34.5763	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1375.9	0	SC	8	3.1197	0	34.5755	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1376.9	0	SC	8	3.1189	0	34.5759	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1377.9	0	SC	8	3.1103	0	34.5763	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1378.9	0	SC	8	3.1009	0	34.5778	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1379.9	0	SC	8	3.0966	0	34.5776	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1380.9	0	SC	8	3.0937	0	34.5772	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1381.9	0	SC	8	3.0894	0	34.5788	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1382.9	0	SC	8	3.0908	0	34.5763	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1383.8	0	SC	8	3.0879	0	34.5771	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1384.8	0	SC	8	3.0846	0	34.5768	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1385.8	0	SC	8	3.0830	0	34.5782	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1386.8	0	SC	8	3.0834	0	34.5775	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1387.8	0	SC	8	3.0833	0	34.5773	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1388.8	0	SC	8	3.0831	0	34.5777	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1389.8	0	SC	8	3.0836	0	34.5774	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1390.8	0	SC	8	3.0836	0	34.5773	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1391.7	0	SC	8	3.0840	0	34.5769	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1392.7	0	SC	8	3.0842	0	34.5767	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1393.7	0	SC	8	3.0839	0	34.5772	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1394.7	0	SC	8	3.0841	0	34.5770	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1395.7	0	SC	8	3.0840	0	34.5774	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1396.7	0	SC	8	3.0843	0	34.5772	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1397.7	0	SC	8	3.0843	0	34.5771	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1398.7	0	SC	8	3.0824	0	34.5773	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1399.6	0	SC	8	3.0821	0	34.5772	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1400.6	0	SC	8	3.0818	0	34.5773	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1401.6	0	SC	8	3.0816	0	34.5775	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1402.6	0	SC	8	3.0821	0	34.5768	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1403.6	0	SC	8	3.0819	0	34.5773	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1404.6	0	SC	8	3.0820	0	34.5770	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1405.6	0	SC	8	3.0818	0	34.5772	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1406.6	0	SC	8	3.0822	0	34.5767	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1407.5	0	SC	8	3.0821	0	34.5770	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1408.5	0	SC	8	3.0819	0	34.5772	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1409.5	0	SC	8	3.0805	0	34.5778	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1410.5	0	SC	8	3.0804	0	34.5781	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1411.5	0	SC	8	3.0800	0	34.5786	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1412.5	0	SC	8	3.0783	0	34.5763	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1413.5	0	SC	8	3.0745	0	34.5783	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1414.5	0	SC	8	3.0749	0	34.5764	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1415.4	0	SC	8	3.0713	0	34.5775	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1416.4	0	SC	8	3.0678	0	34.5749	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1417.4	0	SC	8	3.0577	0	34.5785	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1418.4	0	SC	8	3.0532	0	34.5785	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1419.4	0	SC	8	3.0522	0	34.5793	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1420.4	0	SC	8	3.0501	0	34.5791	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1421.4	0	SC	8	3.0495	0	34.5790	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1422.3	0	SC	8	3.0492	0	34.5786	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1423.3	0	SC	8	3.0490	0	34.5786	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1424.3	0	SC	8	3.0487	0	34.5789	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1425.3	0	SC	8	3.0480	0	34.5793	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1426.3	0	SC	8	3.0484	0	34.5792	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1427.3	0	SC	8	3.0489	0	34.5773	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1428.3	0	SC	8	3.0483	0	34.5786	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1429.3	0	SC	8	3.0437	0	34.5784	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1430.2	0	SC	8	3.0456	0	34.5790	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1431.2	0	SC	8	3.0462	0	34.5785	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1432.2	0	SC	8	3.0465	0	34.5785	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1433.2	0	SC	8	3.0447	0	34.5786	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1434.2	0	SC	8	3.0409	0	34.5786	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1435.2	0	SC	8	3.0401	0	34.5788	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1436.2	0	SC	8	3.0403	0	34.5783	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1437.2	0	SC	8	3.0399	0	34.5786	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1438.1	0	SC	8	3.0398	0	34.5785	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1439.1	0	SC	8	3.0384	0	34.5787	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1440.1	0	SC	8	3.0379	0	34.5786	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1441.1	0	SC	8	3.0356	0	34.5801	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1442.1	0	SC	8	3.0344	0	34.5801	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1443.1	0	SC	8	3.0310	0	34.5809	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1444.1	0	SC	8	3.0329	0	34.5778	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1445.1	0	SC	8	3.0293	0	34.5794	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1446.0	0	SC	8	3.0297	0	34.5788	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1447.0	0	SC	8	3.0259	0	34.5803	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1448.0	0	SC	8	3.0242	0	34.5793	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1449.0	0	SC	8	3.0238	0	34.5807	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1450.0	0	SC	8	3.0239	0	34.5795	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1451.0	0	SC	8	3.0227	0	34.5790	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1452.0	0	SC	8	3.0203	0	34.5796	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1452.9	0	SC	8	3.0189	0	34.5798	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1453.9	0	SC	8	3.0184	0	34.5804	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1454.9	0	SC	8	3.0188	0	34.5796	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1455.9	0	SC	8	3.0181	0	34.5783	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1456.9	0	SC	8	3.0172	0	34.5789	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1457.9	0	SC	8	3.0168	0	34.5791	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1458.9	0	SC	8	3.0162	0	34.5796	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1459.9	0	SC	8	3.0146	0	34.5803	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1460.8	0	SC	8	3.0124	0	34.5797	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1461.8	0	SC	8	3.0075	0	34.5798	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1462.8	0	SC	8	3.0092	0	34.5796	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1463.8	0	SC	8	3.0083	0	34.5802	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1464.8	0	SC	8	3.0093	0	34.5792	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1465.8	0	SC	8	3.0088	0	34.5801	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1466.8	0	SC	8	3.0087	0	34.5795	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1467.8	0	SC	8	3.0066	0	34.5797	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1468.7	0	SC	8	3.0049	0	34.5806	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1469.7	0	SC	8	3.0045	0	34.5807	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1470.7	0	SC	8	3.0045	0	34.5804	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1471.7	0	SC	8	3.0041	0	34.5808	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1472.7	0	SC	8	3.0050	0	34.5796	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1473.7	0	SC	8	3.0033	0	34.5807	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1474.7	0	SC	8	3.0018	0	34.5815	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1475.6	0	SC	8	3.0037	0	34.5798	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1476.6	0	SC	8	3.0040	0	34.5801	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1477.6	0	SC	8	3.0039	0	34.5802	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1478.6	0	SC	8	3.0044	0	34.5797	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1479.6	0	SC	8	3.0040	0	34.5801	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1480.6	0	SC	8	3.0040	0	34.5797	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1481.6	0	SC	8	3.0036	0	34.5794	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1482.6	0	SC	8	3.0021	0	34.5807	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1483.5	0	SC	8	2.9999	0	34.5802	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1484.5	0	SC	8	2.9962	0	34.5804	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1485.5	0	SC	8	2.9937	0	34.5816	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1486.5	0	SC	8	2.9933	0	34.5812	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1487.5	0	SC	8	2.9932	0	34.5807	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1488.5	0	SC	8	2.9919	0	34.5793	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1489.5	0	SC	8	2.9892	0	34.5812	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1490.4	0	SC	8	2.9886	0	34.5813	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1491.4	0	SC	8	2.9857	0	34.5820	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1492.4	0	SC	8	2.9843	0	34.5820	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1493.4	0	SC	8	2.9834	0	34.5807	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1494.4	0	SC	8	2.9817	0	34.5815	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1495.4	0	SC	8	2.9800	0	34.5818	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1496.4	0	SC	8	2.9792	0	34.5811	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1497.4	0	SC	8	2.9770	0	34.5811	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1498.3	0	SC	8	2.9731	0	34.5814	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1499.3	0	SC	8	2.9672	0	34.5823	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1500.3	0	SC	8	2.9650	0	34.5827	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1501.3	0	SC	8	2.9655	0	34.5823	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1502.3	0	SC	8	2.9658	0	34.5820	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1503.3	0	SC	8	2.9649	0	34.5825	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1504.3	0	SC	8	2.9643	0	34.5821	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1505.3	0	SC	8	2.9645	0	34.5822	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1506.2	0	SC	8	2.9659	0	34.5818	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1507.2	0	SC	8	2.9664	0	34.5814	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1508.2	0	SC	8	2.9653	0	34.5808	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1509.2	0	SC	8	2.9643	0	34.5814	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1510.2	0	SC	8	2.9624	0	34.5822	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1511.2	0	SC	8	2.9613	0	34.5818	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1512.2	0	SC	8	2.9584	0	34.5830	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1513.1	0	SC	8	2.9582	0	34.5823	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1514.1	0	SC	8	2.9579	0	34.5824	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1515.1	0	SC	8	2.9583	0	34.5821	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1516.1	0	SC	8	2.9579	0	34.5825	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1517.1	0	SC	8	2.9585	0	34.5823	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1518.1	0	SC	8	2.9585	0	34.5824	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1519.1	0	SC	8	2.9577	0	34.5825	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1520.1	0	SC	8	2.9558	0	34.5823	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1521.0	0	SC	8	2.9563	0	34.5823	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1522.0	0	SC	8	2.9563	0	34.5822	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1523.0	0	SC	8	2.9562	0	34.5824	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1524.0	0	SC	8	2.9561	0	34.5824	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1525.0	0	SC	8	2.9563	0	34.5824	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1526.0	0	SC	8	2.9563	0	34.5823	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1527.0	0	SC	8	2.9558	0	34.5825	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1527.9	0	SC	8	2.9559	0	34.5824	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1528.9	0	SC	8	2.9555	0	34.5823	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1529.9	0	SC	8	2.9556	0	34.5823	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1530.9	0	SC	8	2.9557	0	34.5820	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1531.9	0	SC	8	2.9543	0	34.5825	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1532.9	0	SC	8	2.9539	0	34.5821	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1533.9	0	SC	8	2.9498	0	34.5825	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1534.9	0	SC	8	2.9491	0	34.5830	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1535.8	0	SC	8	2.9490	0	34.5835	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1536.8	0	SC	8	2.9487	0	34.5831	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1537.8	0	SC	8	2.9465	0	34.5833	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1538.8	0	SC	8	2.9453	0	34.5833	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1539.8	0	SC	8	2.9435	0	34.5828	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1540.8	0	SC	8	2.9414	0	34.5832	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1541.8	0	SC	8	2.9398	0	34.5836	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1542.7	0	SC	8	2.9400	0	34.5828	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1543.7	0	SC	8	2.9376	0	34.5833	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1544.7	0	SC	8	2.9339	0	34.5838	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1545.7	0	SC	8	2.9335	0	34.5839	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1546.7	0	SC	8	2.9325	0	34.5842	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1547.7	0	SC	8	2.9326	0	34.5836	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1548.7	0	SC	8	2.9325	0	34.5838	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1549.6	0	SC	8	2.9326	0	34.5837	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1550.6	0	SC	8	2.9323	0	34.5835	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1551.6	0	SC	8	2.9321	0	34.5835	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1552.6	0	SC	8	2.9309	0	34.5816	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1553.6	0	SC	8	2.9224	0	34.5846	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1554.6	0	SC	8	2.9218	0	34.5848	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1555.6	0	SC	8	2.9198	0	34.5841	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1556.6	0	SC	8	2.9174	0	34.5848	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1557.5	0	SC	8	2.9170	0	34.5846	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1558.5	0	SC	8	2.9171	0	34.5844	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1559.5	0	SC	8	2.9166	0	34.5848	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1560.5	0	SC	8	2.9156	0	34.5848	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1561.5	0	SC	8	2.9142	0	34.5849	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1562.5	0	SC	8	2.9134	0	34.5843	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1563.5	0	SC	8	2.9114	0	34.5842	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1564.4	0	SC	8	2.9080	0	34.5849	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1565.4	0	SC	8	2.9063	0	34.5846	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1566.4	0	SC	8	2.9053	0	34.5848	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1567.4	0	SC	8	2.9035	0	34.5857	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1568.4	0	SC	8	2.9034	0	34.5852	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1569.4	0	SC	8	2.9032	0	34.5852	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1570.4	0	SC	8	2.9030	0	34.5853	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1571.4	0	SC	8	2.9031	0	34.5849	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1572.3	0	SC	8	2.9029	0	34.5849	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1573.3	0	SC	8	2.9021	0	34.5853	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1574.3	0	SC	8	2.9019	0	34.5852	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1575.3	0	SC	8	2.9011	0	34.5852	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1576.3	0	SC	8	2.9006	0	34.5840	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1577.3	0	SC	8	2.8970	0	34.5862	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1578.3	0	SC	8	2.8956	0	34.5856	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1579.2	0	SC	8	2.8951	0	34.5857	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1580.2	0	SC	8	2.8951	0	34.5861	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1581.2	0	SC	8	2.8950	0	34.5858	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1582.2	0	SC	8	2.8944	0	34.5858	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1583.2	0	SC	8	2.8934	0	34.5859	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1584.2	0	SC	8	2.8937	0	34.5854	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1585.2	0	SC	8	2.8941	0	34.5850	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1586.1	0	SC	8	2.8935	0	34.5854	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1587.1	0	SC	8	2.8934	0	34.5855	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1588.1	0	SC	8	2.8933	0	34.5855	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1589.1	0	SC	8	2.8932	0	34.5855	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1590.1	0	SC	8	2.8928	0	34.5854	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1591.1	0	SC	8	2.8917	0	34.5854	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1592.1	0	SC	8	2.8923	0	34.5855	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1593.1	0	SC	8	2.8920	0	34.5855	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1594.0	0	SC	8	2.8911	0	34.5857	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1595.0	0	SC	8	2.8881	0	34.5857	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1596.0	0	SC	8	2.8870	0	34.5862	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1597.0	0	SC	8	2.8858	0	34.5859	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1598.0	0	SC	8	2.8823	0	34.5853	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1599.0	0	SC	8	2.8745	0	34.5874	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1600.0	0	SC	8	2.8696	0	34.5884	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1600.9	0	SC	8	2.8675	0	34.5855	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1601.9	0	SC	8	2.8647	0	34.5884	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1602.9	0	SC	8	2.8646	0	34.5878	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1603.9	0	SC	8	2.8629	0	34.5881	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1604.9	0	SC	8	2.8627	0	34.5875	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1605.9	0	SC	8	2.8624	0	34.5873	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1606.9	0	SC	8	2.8619	0	34.5872	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1607.8	0	SC	8	2.8609	0	34.5872	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1608.8	0	SC	8	2.8596	0	34.5874	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1609.8	0	SC	8	2.8582	0	34.5878	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1610.8	0	SC	8	2.8580	0	34.5876	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1611.8	0	SC	8	2.8579	0	34.5879	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1612.8	0	SC	8	2.8581	0	34.5877	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1613.8	0	SC	8	2.8577	0	34.5876	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1614.8	0	SC	8	2.8575	0	34.5876	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1615.7	0	SC	8	2.8570	0	34.5872	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1616.7	0	SC	8	2.8560	0	34.5877	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1617.7	0	SC	8	2.8554	0	34.5885	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1618.7	0	SC	8	2.8554	0	34.5877	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1619.7	0	SC	8	2.8549	0	34.5876	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1620.7	0	SC	8	2.8549	0	34.5878	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1621.7	0	SC	8	2.8535	0	34.5879	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1622.6	0	SC	8	2.8523	0	34.5884	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1623.6	0	SC	8	2.8523	0	34.5879	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1624.6	0	SC	8	2.8513	0	34.5885	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1625.6	0	SC	8	2.8518	0	34.5881	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1626.6	0	SC	8	2.8507	0	34.5883	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1627.6	0	SC	8	2.8503	0	34.5880	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1628.6	0	SC	8	2.8478	0	34.5883	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1629.5	0	SC	8	2.8449	0	34.5885	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1630.5	0	SC	8	2.8434	0	34.5887	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1631.5	0	SC	8	2.8407	0	34.5886	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1632.5	0	SC	8	2.8358	0	34.5894	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1633.5	0	SC	8	2.8309	0	34.5892	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1634.5	0	SC	8	2.8258	0	34.5884	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1635.5	0	SC	8	2.8224	0	34.5898	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1636.4	0	SC	8	2.8200	0	34.5904	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1637.4	0	SC	8	2.8186	0	34.5898	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1638.4	0	SC	8	2.8185	0	34.5895	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1639.4	0	SC	8	2.8176	0	34.5899	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1640.4	0	SC	8	2.8173	0	34.5897	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1641.4	0	SC	8	2.8161	0	34.5904	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1642.4	0	SC	8	2.8142	0	34.5910	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1643.3	0	SC	8	2.8139	0	34.5897	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1644.3	0	SC	8	2.8127	0	34.5902	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1645.3	0	SC	8	2.8124	0	34.5900	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1646.3	0	SC	8	2.8112	0	34.5910	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1647.3	0	SC	8	2.8114	0	34.5900	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1648.3	0	SC	8	2.8118	0	34.5897	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1649.3	0	SC	8	2.8107	0	34.5902	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1650.3	0	SC	8	2.8102	0	34.5897	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1651.2	0	SC	8	2.8095	0	34.5899	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1652.2	0	SC	8	2.8076	0	34.5902	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1653.2	0	SC	8	2.8038	0	34.5906	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1654.2	0	SC	8	2.8006	0	34.5906	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1655.2	0	SC	8	2.7985	0	34.5911	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1656.2	0	SC	8	2.7970	0	34.5907	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1657.2	0	SC	8	2.7953	0	34.5924	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1658.1	0	SC	8	2.7965	0	34.5910	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1659.1	0	SC	8	2.7954	0	34.5911	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1660.1	0	SC	8	2.7951	0	34.5901	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1661.1	0	SC	8	2.7938	0	34.5910	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1662.1	0	SC	8	2.7928	0	34.5910	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1663.1	0	SC	8	2.7916	0	34.5911	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1664.1	0	SC	8	2.7899	0	34.5901	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1665.0	0	SC	8	2.7867	0	34.5909	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1666.0	0	SC	8	2.7843	0	34.5918	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1667.0	0	SC	8	2.7841	0	34.5915	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1668.0	0	SC	8	2.7835	0	34.5914	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1669.0	0	SC	8	2.7826	0	34.5914	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1670.0	0	SC	8	2.7820	0	34.5916	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1671.0	0	SC	8	2.7821	0	34.5911	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1671.9	0	SC	8	2.7819	0	34.5911	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1672.9	0	SC	8	2.7813	0	34.5917	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1673.9	0	SC	8	2.7816	0	34.5914	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1674.9	0	SC	8	2.7814	0	34.5917	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1675.9	0	SC	8	2.7812	0	34.5917	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1676.9	0	SC	8	2.7808	0	34.5914	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1677.9	0	SC	8	2.7644	0	34.5919	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1678.8	0	SC	8	2.7495	0	34.5942	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1679.8	0	SC	8	2.7470	0	34.5948	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1680.8	0	SC	8	2.7456	0	34.5949	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1681.8	0	SC	8	2.7450	0	34.5941	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1682.8	0	SC	8	2.7440	0	34.5940	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1683.8	0	SC	8	2.7434	0	34.5944	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1684.8	0	SC	8	2.7427	0	34.5942	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1685.7	0	SC	8	2.7425	0	34.5940	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1686.7	0	SC	8	2.7419	0	34.5945	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1687.7	0	SC	8	2.7419	0	34.5940	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1688.7	0	SC	8	2.7406	0	34.5941	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1689.7	0	SC	8	2.7394	0	34.5945	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1690.7	0	SC	8	2.7382	0	34.5945	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1691.7	0	SC	8	2.7377	0	34.5942	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1692.6	0	SC	8	2.7374	0	34.5943	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1693.6	0	SC	8	2.7374	0	34.5938	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1694.6	0	SC	8	2.7372	0	34.5935	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1695.6	0	SC	8	2.7365	0	34.5943	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1696.6	0	SC	8	2.7369	0	34.5941	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1697.6	0	SC	8	2.7368	0	34.5947	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1698.6	0	SC	8	2.7363	0	34.5944	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1699.5	0	SC	8	2.7369	0	34.5939	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1700.5	0	SC	8	2.7353	0	34.5940	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1701.5	0	SC	8	2.7290	0	34.5946	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1702.5	0	SC	8	2.7153	0	34.5991	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1703.5	0	SC	8	2.7088	0	34.6002	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1704.5	0	SC	8	2.7005	0	34.5980	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1705.5	0	SC	8	2.6937	0	34.5956	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1706.4	0	SC	8	2.6893	0	34.5974	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1707.4	0	SC	8	2.6865	0	34.5964	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1708.4	0	SC	8	2.6822	0	34.5986	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1709.4	0	SC	8	2.6816	0	34.5973	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1710.4	0	SC	8	2.6816	0	34.5972	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1711.4	0	SC	8	2.6821	0	34.5972	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1712.4	0	SC	8	2.6825	0	34.5970	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1713.4	0	SC	8	2.6829	0	34.5967	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1714.3	0	SC	8	2.6824	0	34.5964	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1715.3	0	SC	8	2.6825	0	34.5968	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1716.3	0	SC	8	2.6829	0	34.5961	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1717.3	0	SC	8	2.6820	0	34.5978	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1718.3	0	SC	8	2.6809	0	34.5966	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1719.3	0	SC	8	2.6807	0	34.5970	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1720.3	0	SC	8	2.6794	0	34.5973	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1721.2	0	SC	8	2.6775	4	34.5989	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1722.2	0	SC	8	2.6776	4	34.5951	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1723.2	0	SC	8	2.6659	0	34.5979	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1724.2	0	SC	8	2.6631	0	34.5978	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1725.2	0	SC	8	2.6599	0	34.5980	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1726.2	0	SC	8	2.6574	0	34.5970	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1727.2	0	SC	8	2.6526	0	34.5989	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1728.1	0	SC	8	2.6523	0	34.5986	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1729.1	0	SC	8	2.6524	0	34.5976	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1730.1	0	SC	8	2.6514	0	34.5973	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1731.1	0	SC	8	2.6486	0	34.5974	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1732.1	0	SC	8	2.6458	0	34.5977	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1733.1	0	SC	8	2.6441	0	34.5979	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1734.1	0	SC	8	2.6437	0	34.5982	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1735.0	0	SC	8	2.6431	0	34.5981	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1736.0	0	SC	8	2.6426	0	34.5983	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1737.0	0	SC	8	2.6421	0	34.5971	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1738.0	0	SC	8	2.6396	0	34.5972	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1739.0	0	SC	8	2.6362	0	34.5989	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1740.0	0	SC	8	2.6352	0	34.5991	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1740.9	0	SC	8	2.6353	0	34.5987	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1741.9	0	SC	8	2.6343	0	34.5994	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1742.9	0	SC	8	2.6355	0	34.5981	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1743.9	0	SC	8	2.6348	0	34.5980	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1744.9	0	SC	8	2.6324	0	34.5970	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1745.9	0	SC	8	2.6316	0	34.5980	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1746.9	0	SC	8	2.6312	0	34.5981	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1747.8	0	SC	8	2.6303	0	34.5987	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1748.8	0	SC	8	2.6295	0	34.5987	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1749.8	0	SC	8	2.6286	0	34.5984	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1750.8	0	SC	8	2.6262	0	34.5981	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1751.8	0	SC	8	2.6235	0	34.5989	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1752.8	0	SC	8	2.6225	0	34.5990	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1753.8	0	SC	8	2.6212	0	34.5991	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1754.7	0	SC	8	2.6197	0	34.5997	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1755.7	0	SC	8	2.6202	0	34.5991	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1756.7	0	SC	8	2.6196	0	34.5993	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1757.7	0	SC	8	2.6193	0	34.5995	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1758.7	0	SC	8	2.6195	0	34.5992	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1759.7	0	SC	8	2.6193	0	34.5992	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1760.7	0	SC	8	2.6190	0	34.5993	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1761.6	0	SC	8	2.6182	0	34.5989	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1762.6	0	SC	8	2.6178	0	34.5989	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1763.6	0	SC	8	2.6170	0	34.5990	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1764.6	0	SC	8	2.6166	0	34.5990	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1765.6	0	SC	8	2.6164	0	34.5993	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1766.6	0	SC	8	2.6166	0	34.5990	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1767.6	0	SC	8	2.6164	0	34.5991	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1768.5	0	SC	8	2.6160	0	34.5991	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1769.5	0	SC	8	2.6161	0	34.5990	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1770.5	0	SC	8	2.6153	0	34.5990	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1771.5	0	SC	8	2.6143	0	34.5991	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1772.5	0	SC	8	2.6133	0	34.6001	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1773.5	0	SC	8	2.6140	0	34.5991	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1774.5	0	SC	8	2.6139	0	34.5993	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1775.4	0	SC	8	2.6136	0	34.5990	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1776.4	0	SC	8	2.6136	0	34.5992	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1777.4	0	SC	8	2.6134	0	34.5991	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1778.4	0	SC	8	2.6132	0	34.5992	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1779.4	0	SC	8	2.6131	0	34.5992	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1780.4	0	SC	8	2.6130	0	34.5992	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1781.4	0	SC	8	2.6129	0	34.5991	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1782.3	0	SC	8	2.6114	0	34.5994	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1783.3	0	SC	8	2.6071	0	34.5988	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1784.3	0	SC	8	2.6073	0	34.5988	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1785.3	0	SC	8	2.6057	0	34.6001	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1786.3	0	SC	8	2.6064	0	34.5997	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1787.3	0	SC	8	2.6059	0	34.6002	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1788.3	0	SC	8	2.6060	0	34.6004	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1789.2	0	SC	8	2.6062	0	34.6002	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1790.2	0	SC	8	2.6065	0	34.6001	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1791.2	0	SC	8	2.6069	0	34.5997	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1792.2	0	SC	8	2.6044	0	34.6012	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1793.2	0	SC	8	2.6024	0	34.6003	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1794.2	0	SC	8	2.6015	0	34.5996	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1795.2	0	SC	8	2.6009	0	34.5999	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1796.1	0	SC	8	2.6012	0	34.5995	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1797.1	0	SC	8	2.6006	0	34.5999	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1798.1	0	SC	8	2.6001	0	34.5994	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1799.1	0	SC	8	2.5980	0	34.5999	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1800.1	0	SC	8	2.5986	0	34.6000	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1801.1	0	SC	8	2.5991	0	34.5999	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1802.1	0	SC	8	2.5985	0	34.5992	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1803.0	0	SC	8	2.5968	0	34.5992	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1804.0	0	SC	8	2.5958	0	34.6000	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1805.0	0	SC	8	2.5959	0	34.6001	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1806.0	0	SC	8	2.5958	0	34.5999	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1807.0	0	SC	8	2.5948	0	34.6001	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1808.0	0	SC	8	2.5946	0	34.5996	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1808.9	0	SC	8	2.5929	0	34.6001	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1809.9	0	SC	8	2.5928	0	34.6004	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1810.9	0	SC	8	2.5920	0	34.6010	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1811.9	0	SC	8	2.5908	0	34.6010	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1812.9	0	SC	8	2.5877	0	34.6007	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1813.9	0	SC	8	2.5861	0	34.5997	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1814.9	0	SC	8	2.5862	0	34.6000	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1815.8	0	SC	8	2.5847	0	34.6009	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1816.8	0	SC	8	2.5832	0	34.6003	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1817.8	0	SC	8	2.5822	0	34.5998	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1818.8	0	SC	8	2.5795	0	34.6003	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1819.8	0	SC	8	2.5771	0	34.6012	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1820.8	0	SC	8	2.5769	0	34.6011	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1821.8	0	SC	8	2.5750	0	34.6008	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1822.7	0	SC	8	2.5745	0	34.6009	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1823.7	0	SC	8	2.5723	0	34.6010	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1824.7	0	SC	8	2.5715	0	34.6008	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1825.7	0	SC	8	2.5697	0	34.6013	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1826.7	0	SC	8	2.5693	0	34.6018	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1827.7	0	SC	8	2.5689	0	34.6014	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1828.7	0	SC	8	2.5690	0	34.6013	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1829.6	0	SC	8	2.5690	0	34.6013	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1830.6	0	SC	8	2.5686	0	34.6016	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1831.6	0	SC	8	2.5687	0	34.6014	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1832.6	0	SC	8	2.5689	0	34.6014	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1833.6	0	SC	8	2.5687	0	34.6012	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1834.6	0	SC	8	2.5683	0	34.6011	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1835.6	0	SC	8	2.5678	0	34.6010	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1836.5	0	SC	8	2.5671	0	34.6012	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1837.5	0	SC	8	2.5665	0	34.6017	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1838.5	0	SC	8	2.5651	0	34.6024	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1839.5	0	SC	8	2.5656	0	34.6009	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1840.5	0	SC	8	2.5638	0	34.6013	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1841.5	0	SC	8	2.5631	0	34.6015	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1842.4	0	SC	8	2.5622	0	34.6016	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1843.4	0	SC	8	2.5620	0	34.6014	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1844.4	0	SC	8	2.5620	0	34.6016	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1845.4	0	SC	8	2.5619	0	34.6014	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1846.4	0	SC	8	2.5615	0	34.6017	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1847.4	0	SC	8	2.5616	0	34.6018	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1848.4	0	SC	8	2.5620	0	34.6013	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1849.3	0	SC	8	2.5620	0	34.6015	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1850.3	0	SC	8	2.5621	0	34.6015	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1851.3	0	SC	8	2.5622	0	34.6018	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1852.3	0	SC	8	2.5624	0	34.6016	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1853.3	0	SC	8	2.5624	0	34.6018	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1854.3	0	SC	8	2.5624	0	34.6016	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1855.3	0	SC	8	2.5626	0	34.6013	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1856.2	0	SC	8	2.5624	0	34.6011	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1857.2	0	SC	8	2.5619	0	34.6017	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1858.2	0	SC	8	2.5614	0	34.6013	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1859.2	0	SC	8	2.5607	0	34.6018	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1860.2	0	SC	8	2.5610	0	34.6021	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1861.2	0	SC	8	2.5614	0	34.6000	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1862.1	0	SC	8	2.5611	0	34.6018	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1863.1	0	SC	8	2.5609	0	34.6018	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1864.1	0	SC	8	2.5575	0	34.6027	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1865.1	0	SC	8	2.5574	0	34.6016	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1866.1	0	SC	8	2.5577	0	34.6017	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1867.1	0	SC	8	2.5575	0	34.6017	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1868.1	0	SC	8	2.5567	0	34.6017	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1869.0	0	SC	8	2.5563	0	34.6020	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1870.0	0	SC	8	2.5558	0	34.6024	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1871.0	0	SC	8	2.5562	0	34.6024	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1872.0	0	SC	8	2.5538	0	34.6016	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1873.0	0	SC	8	2.5545	0	34.6018	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1874.0	0	SC	8	2.5542	0	34.6019	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1875.0	0	SC	8	2.5546	0	34.6018	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1875.9	0	SC	8	2.5553	0	34.5995	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1876.9	0	SC	8	2.5511	0	34.6024	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1877.9	0	SC	8	2.5511	0	34.6020	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1878.9	0	SC	8	2.5502	0	34.6029	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1879.9	0	SC	8	2.5494	0	34.6020	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1880.9	0	SC	8	2.5463	0	34.6022	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1881.8	0	SC	8	2.5449	0	34.6024	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1882.8	0	SC	8	2.5443	0	34.6026	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1883.8	0	SC	8	2.5436	0	34.6026	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1884.8	0	SC	8	2.5426	0	34.6026	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1885.8	0	SC	8	2.5421	0	34.6023	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1886.8	0	SC	8	2.5421	0	34.6025	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1887.8	0	SC	8	2.5411	0	34.6028	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1888.7	0	SC	8	2.5403	0	34.6033	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1889.7	0	SC	8	2.5378	0	34.6046	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1890.7	0	SC	8	2.5370	0	34.6034	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1891.7	0	SC	8	2.5332	0	34.6036	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1892.7	0	SC	8	2.5326	0	34.6031	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1893.7	0	SC	8	2.5325	0	34.6038	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1894.7	0	SC	8	2.5307	0	34.6047	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1895.6	0	SC	8	2.5298	0	34.6035	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1896.6	0	SC	8	2.5292	0	34.6031	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1897.6	0	SC	8	2.5286	0	34.6036	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1898.6	0	SC	8	2.5289	0	34.6035	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1899.6	0	SC	8	2.5281	0	34.6033	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1900.6	0	SC	8	2.5284	0	34.6024	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1901.5	0	SC	8	2.5265	0	34.6032	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1902.5	0	SC	8	2.5210	0	34.6039	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1903.5	0	SC	8	2.5184	0	34.6038	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1904.5	0	SC	8	2.5179	0	34.6039	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1905.5	0	SC	8	2.5179	0	34.6038	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1906.5	0	SC	8	2.5180	0	34.6039	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1907.5	0	SC	8	2.5183	0	34.6036	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1908.4	0	SC	8	2.5179	0	34.6039	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1909.4	0	SC	8	2.5169	0	34.6038	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1910.4	0	SC	8	2.5159	0	34.6037	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1911.4	0	SC	8	2.5139	0	34.6041	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1912.4	0	SC	8	2.5071	0	34.6057	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1913.4	0	SC	8	2.5054	0	34.6022	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1914.4	0	SC	8	2.5014	0	34.6040	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1915.3	0	SC	8	2.4962	0	34.6055	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1916.3	0	SC	8	2.4952	0	34.6050	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1917.3	0	SC	8	2.4954	0	34.6055	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1918.3	0	SC	8	2.4933	0	34.6052	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1919.3	0	SC	8	2.4932	0	34.6045	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1920.3	0	SC	8	2.4894	4	34.6049	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1921.2	0	SC	8	2.4927	4	34.6014	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1922.2	0	SC	8	2.4893	0	34.6019	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1923.2	0	SC	8	2.4861	0	34.6052	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1924.2	0	SC	8	2.4859	0	34.6051	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1925.2	0	SC	8	2.4857	0	34.6053	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1926.2	0	SC	8	2.4851	0	34.6066	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1927.2	0	SC	8	2.4851	0	34.6059	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1928.1	0	SC	8	2.4857	0	34.6048	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1929.1	0	SC	8	2.4853	0	34.6052	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1930.1	0	SC	8	2.4842	0	34.6055	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1931.1	0	SC	8	2.4834	0	34.6052	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1932.1	0	SC	8	2.4835	0	34.6052	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1933.1	0	SC	8	2.4840	0	34.6048	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1934.0	0	SC	8	2.4821	0	34.6066	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1935.0	0	SC	8	2.4838	0	34.6050	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1936.0	0	SC	8	2.4792	0	34.6065	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1937.0	0	SC	8	2.4762	0	34.6054	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1938.0	0	SC	8	2.4746	0	34.6058	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1939.0	0	SC	8	2.4749	0	34.6055	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1940.0	0	SC	8	2.4746	0	34.6057	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1940.9	0	SC	8	2.4734	0	34.6059	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1941.9	0	SC	8	2.4711	0	34.6060	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1942.9	0	SC	8	2.4695	0	34.6067	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1943.9	0	SC	8	2.4696	0	34.6068	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1944.9	0	SC	8	2.4718	0	34.6070	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1945.9	0	SC	8	2.4719	0	34.6060	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1946.8	0	SC	8	2.4708	0	34.6067	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1947.8	0	SC	8	2.4729	0	34.6054	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1948.8	0	SC	8	2.4723	0	34.6060	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1949.8	0	SC	8	2.4738	0	34.6059	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1950.8	0	SC	8	2.4736	0	34.6056	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1951.8	0	SC	8	2.4740	0	34.6053	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1952.8	0	SC	8	2.4748	0	34.6052	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1953.7	0	SC	8	2.4646	0	34.6072	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1954.7	0	SC	8	2.4635	0	34.6062	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1955.7	0	SC	8	2.4592	0	34.6075	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1956.7	0	SC	8	2.4591	0	34.6077	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1957.7	0	SC	8	2.4602	0	34.6061	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1958.7	0	SC	8	2.4603	0	34.6059	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1959.6	0	SC	8	2.4595	0	34.6062	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1960.6	0	SC	8	2.4574	0	34.6067	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1961.6	0	SC	8	2.4569	0	34.6068	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1962.6	0	SC	8	2.4564	0	34.6057	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1963.6	0	SC	8	2.4539	0	34.6065	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1964.6	0	SC	8	2.4522	0	34.6063	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1965.6	0	SC	8	2.4490	0	34.6073	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1966.5	0	SC	8	2.4477	0	34.6056	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1967.5	0	SC	8	2.4455	0	34.6073	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1968.5	0	SC	8	2.4446	0	34.6077	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1969.5	0	SC	8	2.4447	0	34.6079	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1970.5	0	SC	8	2.4454	0	34.6077	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1971.5	0	SC	8	2.4464	0	34.6069	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1972.4	0	SC	8	2.4463	0	34.6072	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1973.4	0	SC	8	2.4469	0	34.6066	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1974.4	0	SC	8	2.4477	0	34.6062	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1975.4	0	SC	8	2.4463	0	34.6070	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1976.4	0	SC	8	2.4461	0	34.6069	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1977.4	0	SC	8	2.4458	0	34.6069	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1978.4	0	SC	8	2.4464	0	34.6069	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1979.3	0	SC	8	2.4465	0	34.6069	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1980.3	0	SC	8	2.4455	0	34.6067	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1981.3	0	SC	8	2.4447	0	34.6068	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.7333	0	1982.3	0	SC	8	2.4440	0	34.6073	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	5.0	0	SC	8	22.6529	0	34.3625	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	6.0	0	SC	8	22.6514	0	34.3624	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	7.0	0	SC	8	22.6511	0	34.3630	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	8.0	0	SC	8	22.6516	0	34.3629	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	8.9	0	SC	8	22.6521	0	34.3628	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	9.9	0	SC	8	22.6521	0	34.3631	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	10.9	0	SC	8	22.6527	0	34.3627	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	11.9	0	SC	8	22.6518	0	34.3637	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	12.9	0	SC	8	22.6531	0	34.3632	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	13.9	0	SC	8	22.6542	0	34.3633	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	14.9	0	SC	8	22.6549	0	34.3624	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	15.9	0	SC	8	22.6549	0	34.3630	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	16.9	0	SC	8	22.6545	0	34.3632	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	17.9	0	SC	8	22.6543	0	34.3636	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	18.9	0	SC	8	22.6547	0	34.3623	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	19.9	0	SC	8	22.6539	0	34.3625	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	20.9	0	SC	8	22.6532	0	34.3625	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	21.9	0	SC	8	22.6545	0	34.3634	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	22.9	0	SC	8	22.6554	0	34.3619	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	23.9	0	SC	8	22.6551	0	34.3637	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	24.8	0	SC	8	22.6479	0	34.3640	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	25.8	0	SC	8	22.6454	0	34.3603	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	26.8	0	SC	8	22.6357	0	34.3616	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	27.8	0	SC	8	22.6235	0	34.3599	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	28.8	0	SC	8	22.6162	0	34.3663	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	29.8	0	SC	8	22.6293	0	34.3584	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	30.8	0	SC	8	22.6003	0	34.3552	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	31.8	0	SC	8	22.6081	0	34.3628	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	32.8	0	SC	8	22.6021	0	34.3623	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	33.8	0	SC	8	22.6194	0	34.3633	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	34.8	0	SC	8	22.6141	0	34.3614	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	35.8	0	SC	8	22.6099	0	34.3622	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	36.8	0	SC	8	22.5913	0	34.3428	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	37.8	0	SC	8	22.5427	0	34.3645	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	38.8	0	SC	8	22.5247	0	34.3718	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	39.8	0	SC	8	22.4635	0	34.3764	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	40.7	0	SC	8	22.3306	0	34.3990	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	41.7	0	SC	8	22.2407	0	34.3790	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	42.7	0	SC	8	22.0079	0	34.3597	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	43.7	0	SC	8	21.2655	0	34.4426	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	44.7	0	SC	8	21.1142	4	34.4484	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	45.7	0	SC	8	21.4684	4	34.3952	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	46.7	0	SC	8	21.2085	0	34.4232	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	47.7	0	SC	8	21.1999	0	34.4201	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	48.7	0	SC	8	21.0195	0	34.5146	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	49.7	0	SC	8	20.8179	0	34.4852	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	50.7	0	SC	8	20.6963	0	34.4733	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	51.7	0	SC	8	20.6314	0	34.5473	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	52.7	0	SC	8	20.5238	0	34.4678	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	53.7	0	SC	8	20.4622	0	34.4507	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	54.7	0	SC	8	20.4425	0	34.4534	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	55.7	0	SC	8	20.4102	0	34.4633	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	56.6	0	SC	8	20.4226	0	34.4551	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	57.6	0	SC	8	20.2963	0	34.4618	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	58.6	0	SC	8	20.2263	0	34.4707	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	59.6	0	SC	8	20.1854	0	34.4749	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	60.6	0	SC	8	20.1179	0	34.5011	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	61.6	0	SC	8	20.0178	0	34.5244	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	62.6	0	SC	8	19.8804	0	34.5202	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	63.6	0	SC	8	19.5905	0	34.6714	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	64.6	0	SC	8	19.3477	4	34.6867	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	65.6	0	SC	8	19.3453	4	34.4903	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	66.6	0	SC	8	19.2944	0	34.5082	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	67.6	0	SC	8	19.2502	0	34.4950	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	68.6	0	SC	8	19.1582	0	34.5095	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	69.6	0	SC	8	19.0897	0	34.5166	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	70.6	0	SC	8	19.0631	0	34.5221	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	71.6	0	SC	8	19.0685	0	34.5161	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	72.5	0	SC	8	19.0376	0	34.5180	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	73.5	0	SC	8	19.0132	0	34.5270	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	74.5	0	SC	8	18.9451	0	34.5036	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	75.5	0	SC	8	18.7599	0	34.5010	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	76.5	0	SC	8	18.5003	0	34.5422	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	77.5	0	SC	8	18.4525	0	34.5579	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	78.5	0	SC	8	18.4220	0	34.5756	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	79.5	0	SC	8	18.4026	0	34.5770	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	80.5	0	SC	8	18.1640	0	34.5306	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	81.5	0	SC	8	18.0558	0	34.5499	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	82.5	0	SC	8	17.9307	0	34.5615	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	83.5	0	SC	8	17.8842	0	34.5796	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	84.5	0	SC	8	17.8993	0	34.5667	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	85.5	0	SC	8	17.8255	0	34.5663	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	86.5	0	SC	8	17.7645	0	34.5624	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	87.4	0	SC	8	17.6980	0	34.5564	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	88.4	0	SC	8	17.6191	0	34.5667	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	89.4	0	SC	8	17.5657	0	34.5795	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	90.4	0	SC	8	17.5715	0	34.5814	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	91.4	0	SC	8	17.5203	0	34.5721	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	92.4	0	SC	8	17.4640	0	34.5712	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	93.4	0	SC	8	17.4431	0	34.5720	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	94.4	0	SC	8	17.4002	0	34.5663	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	95.4	0	SC	8	17.3380	0	34.5689	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	96.4	0	SC	8	17.2187	0	34.5684	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	97.4	0	SC	8	17.1091	0	34.5821	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	98.4	0	SC	8	17.0207	0	34.5766	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	99.4	0	SC	8	16.9154	0	34.6078	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	100.4	0	SC	8	16.9173	0	34.6149	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	101.4	0	SC	8	16.9086	0	34.5906	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	102.4	0	SC	8	16.8867	0	34.5794	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	103.3	0	SC	8	16.8372	0	34.5815	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	104.3	0	SC	8	16.7943	0	34.5961	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	105.3	0	SC	8	16.7787	0	34.5828	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	106.3	0	SC	8	16.7450	0	34.5823	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	107.3	0	SC	8	16.7174	0	34.5808	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	108.3	0	SC	8	16.6749	0	34.5756	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	109.3	0	SC	8	16.6001	0	34.5740	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	110.3	0	SC	8	16.4896	0	34.5829	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	111.3	0	SC	8	16.4217	0	34.5982	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	112.3	0	SC	8	16.3965	0	34.6057	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	113.3	0	SC	8	16.2738	0	34.5939	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	114.3	0	SC	8	16.1633	0	34.6016	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	115.3	0	SC	8	16.0768	0	34.6014	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	116.3	0	SC	8	16.0740	0	34.5874	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	117.3	0	SC	8	16.0662	0	34.5873	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	118.2	0	SC	8	16.0632	0	34.5902	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	119.2	0	SC	8	16.0644	0	34.5902	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	120.2	0	SC	8	16.0611	0	34.5863	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	121.2	0	SC	8	16.0586	0	34.5842	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	122.2	0	SC	8	16.0574	0	34.5835	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	123.2	0	SC	8	16.0541	0	34.5845	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	124.2	0	SC	8	16.0454	0	34.5845	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	125.2	0	SC	8	16.0284	0	34.5867	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	126.2	0	SC	8	15.9974	0	34.5971	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	127.2	0	SC	8	15.9808	0	34.5947	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	128.2	0	SC	8	15.8883	0	34.5871	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	129.2	0	SC	8	15.8177	0	34.5671	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	130.2	0	SC	8	15.7383	0	34.5887	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	131.2	0	SC	8	15.7266	0	34.5869	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	132.2	0	SC	8	15.7248	0	34.5867	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	133.1	0	SC	8	15.7204	0	34.5844	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	134.1	0	SC	8	15.7177	0	34.5844	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	135.1	0	SC	8	15.7098	0	34.5854	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	136.1	0	SC	8	15.7004	0	34.5813	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	137.1	0	SC	8	15.6937	0	34.5843	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	138.1	0	SC	8	15.6929	0	34.5831	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	139.1	0	SC	8	15.6908	0	34.5856	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	140.1	0	SC	8	15.6912	0	34.5831	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	141.1	0	SC	8	15.6850	0	34.5823	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	142.1	0	SC	8	15.6616	0	34.5782	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	143.1	0	SC	8	15.6421	0	34.5843	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	144.1	0	SC	8	15.6389	0	34.5833	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	145.1	0	SC	8	15.6370	0	34.5687	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	146.1	0	SC	8	15.6023	0	34.5596	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	147.1	0	SC	8	15.4585	0	34.5763	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	148.0	0	SC	8	15.3098	0	34.5598	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	149.0	0	SC	8	15.3050	0	34.5746	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	150.0	0	SC	8	15.2916	0	34.5778	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	151.0	0	SC	8	15.2727	0	34.5806	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	152.0	0	SC	8	15.2490	0	34.5823	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	153.0	0	SC	8	15.1788	0	34.5778	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	154.0	0	SC	8	15.1564	0	34.5773	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	155.0	0	SC	8	15.1502	0	34.5739	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	156.0	0	SC	8	15.1210	0	34.5681	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	157.0	0	SC	8	15.0390	0	34.5679	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	158.0	0	SC	8	14.9960	0	34.5729	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	159.0	0	SC	8	14.9345	0	34.5880	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	160.0	0	SC	8	14.9186	0	34.5858	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	161.0	0	SC	8	14.8586	0	34.5681	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	161.9	0	SC	8	14.8294	0	34.5641	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	162.9	0	SC	8	14.8004	0	34.5649	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	163.9	0	SC	8	14.7604	0	34.5820	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	164.9	0	SC	8	14.7625	0	34.5512	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	165.9	0	SC	8	14.7638	0	34.5189	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	166.9	0	SC	8	14.7242	0	34.5314	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	167.9	0	SC	8	14.6706	0	34.5610	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	168.9	0	SC	8	14.6315	0	34.5680	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	169.9	0	SC	8	14.5310	0	34.5359	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	170.9	0	SC	8	14.4065	0	34.5564	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	171.9	0	SC	8	14.3700	0	34.5542	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	172.9	0	SC	8	14.3398	0	34.5525	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	173.9	0	SC	8	14.2909	0	34.5637	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	174.9	0	SC	8	14.2961	0	34.4958	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	175.9	0	SC	8	14.2670	0	34.4718	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	176.8	0	SC	8	14.1617	0	34.5416	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	177.8	0	SC	8	14.1384	0	34.5471	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	178.8	0	SC	8	14.1273	0	34.5475	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	179.8	0	SC	8	14.1160	0	34.5479	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	180.8	0	SC	8	14.1137	0	34.5481	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	181.8	0	SC	8	14.0811	0	34.5439	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	182.8	0	SC	8	14.0389	0	34.5422	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	183.8	0	SC	8	14.0061	0	34.5397	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	184.8	0	SC	8	13.9546	0	34.5393	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	185.8	0	SC	8	13.9035	0	34.5403	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	186.8	0	SC	8	13.8490	0	34.5356	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	187.8	0	SC	8	13.7767	0	34.5353	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	188.8	0	SC	8	13.7516	0	34.5364	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	189.8	0	SC	8	13.7431	0	34.5369	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	190.7	0	SC	8	13.7387	0	34.5369	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	191.7	0	SC	8	13.7367	0	34.5349	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	192.7	0	SC	8	13.7339	0	34.5330	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	193.7	0	SC	8	13.7263	0	34.5307	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	194.7	0	SC	8	13.6712	0	34.5278	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	195.7	0	SC	8	13.6400	0	34.5378	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	196.7	0	SC	8	13.5787	0	34.5241	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	197.7	0	SC	8	13.5662	0	34.5300	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	198.7	0	SC	8	13.5686	0	34.5209	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	199.7	0	SC	8	13.5699	0	34.5115	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	200.7	0	SC	8	13.5585	0	34.5174	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	201.7	0	SC	8	13.5435	0	34.5202	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	202.7	0	SC	8	13.5152	0	34.5120	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	203.7	0	SC	8	13.4441	0	34.5170	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	204.7	0	SC	8	13.3892	0	34.5172	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	205.6	0	SC	8	13.3318	0	34.5177	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	206.6	0	SC	8	13.2656	0	34.5191	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	207.6	0	SC	8	13.2355	0	34.5250	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	208.6	0	SC	8	13.2022	0	34.5165	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	209.6	0	SC	8	13.1634	0	34.5147	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	210.6	0	SC	8	13.1453	0	34.5136	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	211.6	0	SC	8	13.1199	0	34.5152	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	212.6	0	SC	8	13.1183	0	34.5171	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	213.6	0	SC	8	13.1175	0	34.5077	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	214.6	0	SC	8	13.1131	0	34.5063	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	215.6	0	SC	8	13.0934	0	34.5178	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	216.6	0	SC	8	13.0495	0	34.5348	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	217.6	0	SC	8	13.0259	0	34.5158	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	218.6	0	SC	8	12.9980	0	34.5089	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	219.5	0	SC	8	12.9811	0	34.5191	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	220.5	0	SC	8	12.9452	0	34.5059	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	221.5	0	SC	8	12.8929	0	34.5061	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	222.5	0	SC	8	12.8340	0	34.4998	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	223.5	0	SC	8	12.8468	0	34.4268	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	224.5	0	SC	8	12.7994	0	34.4642	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	225.5	0	SC	8	12.7648	0	34.4880	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	226.5	0	SC	8	12.7451	0	34.5013	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	227.5	0	SC	8	12.7317	0	34.4986	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	228.5	0	SC	8	12.6985	0	34.5037	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	229.5	0	SC	8	12.6600	0	34.5203	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	230.5	0	SC	8	12.6321	0	34.5003	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	231.5	0	SC	8	12.6114	0	34.4996	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	232.5	0	SC	8	12.5989	0	34.5002	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	233.4	0	SC	8	12.5925	0	34.4969	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	234.4	0	SC	8	12.5715	0	34.4973	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	235.4	0	SC	8	12.5620	0	34.4990	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	236.4	0	SC	8	12.5442	0	34.4974	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	237.4	0	SC	8	12.5280	0	34.5045	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	238.4	0	SC	8	12.4990	0	34.4938	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	239.4	0	SC	8	12.4124	0	34.4908	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	240.4	0	SC	8	12.3276	0	34.4855	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	241.4	0	SC	8	12.2575	0	34.4826	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	242.4	0	SC	8	12.1585	0	34.4895	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	243.4	0	SC	8	12.1333	0	34.4933	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	244.4	0	SC	8	12.1168	0	34.4906	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	245.4	0	SC	8	12.1115	0	34.4868	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	246.4	0	SC	8	12.1101	0	34.4861	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	247.3	0	SC	8	12.1091	0	34.4859	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	248.3	0	SC	8	12.1021	0	34.4849	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	249.3	0	SC	8	12.0916	0	34.4825	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	250.3	0	SC	8	12.0869	0	34.4808	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	251.3	0	SC	8	12.0847	0	34.4830	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	252.3	0	SC	8	12.0832	0	34.4823	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	253.3	0	SC	8	12.0803	0	34.4817	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	254.3	0	SC	8	12.0789	0	34.4811	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	255.3	0	SC	8	12.0753	0	34.4816	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	256.3	0	SC	8	12.0687	0	34.4831	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	257.3	0	SC	8	12.0479	0	34.4798	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	258.3	0	SC	8	11.9413	0	34.4805	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	259.3	0	SC	8	11.7730	0	34.4812	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	260.2	0	SC	8	11.7591	0	34.4745	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	261.2	0	SC	8	11.6958	0	34.4655	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	262.2	0	SC	8	11.5993	0	34.4682	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	263.2	0	SC	8	11.5456	0	34.4679	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	264.2	0	SC	8	11.5141	0	34.4741	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	265.2	0	SC	8	11.4865	0	34.4760	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	266.2	0	SC	8	11.3505	0	34.4580	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	267.2	0	SC	8	11.2943	0	34.4646	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	268.2	0	SC	8	11.2461	0	34.4691	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	269.2	0	SC	8	11.2447	0	34.4665	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	270.2	0	SC	8	11.2426	0	34.4658	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	271.2	0	SC	8	11.2416	0	34.4648	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	272.2	0	SC	8	11.2337	0	34.4709	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	273.2	0	SC	8	11.2022	0	34.4633	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	274.1	0	SC	8	11.1681	0	34.4610	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	275.1	0	SC	8	11.1611	0	34.4606	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	276.1	0	SC	8	11.1574	0	34.4609	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	277.1	0	SC	8	11.1552	0	34.4596	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	278.1	0	SC	8	11.1414	0	34.4588	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	279.1	0	SC	8	11.1198	0	34.4554	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	280.1	0	SC	8	11.0961	0	34.4573	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	281.1	0	SC	8	11.0798	0	34.4553	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	282.1	0	SC	8	11.0700	0	34.4523	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	283.1	0	SC	8	11.0631	0	34.4549	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	284.1	0	SC	8	11.0619	0	34.4539	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	285.1	0	SC	8	11.0622	0	34.4533	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	286.1	0	SC	8	11.0606	0	34.4531	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	287.0	0	SC	8	11.0415	0	34.4529	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	288.0	0	SC	8	11.0327	0	34.4533	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	289.0	0	SC	8	11.0139	0	34.4541	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	290.0	0	SC	8	10.9783	0	34.4388	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	291.0	0	SC	8	10.9355	0	34.4518	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	292.0	0	SC	8	10.9235	0	34.4495	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	293.0	0	SC	8	10.9109	0	34.4498	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	294.0	0	SC	8	10.9006	0	34.4469	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	295.0	0	SC	8	10.8769	0	34.4521	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	296.0	0	SC	8	10.8159	0	34.4664	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	297.0	0	SC	8	10.7542	0	34.4878	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	298.0	0	SC	8	10.7447	0	34.4790	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	299.0	0	SC	8	10.7000	0	34.4453	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	300.0	0	SC	8	10.5983	0	34.4364	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	300.9	0	SC	8	10.5191	0	34.4484	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	301.9	0	SC	8	10.5173	0	34.4481	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	302.9	0	SC	8	10.5141	0	34.4460	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	303.9	0	SC	8	10.5081	0	34.4432	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	304.9	0	SC	8	10.5027	0	34.4442	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	305.9	0	SC	8	10.4976	0	34.4427	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	306.9	0	SC	8	10.4889	0	34.4426	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	307.9	0	SC	8	10.4736	0	34.4383	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	308.9	0	SC	8	10.4227	0	34.4395	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	309.9	0	SC	8	10.3935	0	34.4392	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	310.9	0	SC	8	10.3828	0	34.4406	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	311.9	0	SC	8	10.3759	0	34.4400	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	312.9	0	SC	8	10.3735	0	34.4413	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	313.8	0	SC	8	10.3718	0	34.4419	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	314.8	0	SC	8	10.3601	0	34.4449	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	315.8	0	SC	8	10.3486	0	34.4531	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	316.8	0	SC	8	10.3301	0	34.4412	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	317.8	0	SC	8	10.3218	0	34.4372	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	318.8	0	SC	8	10.3189	0	34.4373	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	319.8	0	SC	8	10.3152	0	34.4372	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	320.8	0	SC	8	10.3148	0	34.4365	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	321.8	0	SC	8	10.3146	0	34.4363	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	322.8	0	SC	8	10.3145	0	34.4363	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	323.8	0	SC	8	10.3134	0	34.4361	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	324.8	0	SC	8	10.3127	0	34.4356	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	325.8	0	SC	8	10.3121	0	34.4361	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	326.7	0	SC	8	10.3105	0	34.4372	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	327.7	0	SC	8	10.3098	0	34.4361	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	328.7	0	SC	8	10.3046	0	34.4336	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	329.7	0	SC	8	10.2760	0	34.4314	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	330.7	0	SC	8	10.2508	0	34.4351	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	331.7	0	SC	8	10.2328	0	34.4315	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	332.7	0	SC	8	10.2098	0	34.4377	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	333.7	0	SC	8	10.1849	0	34.4427	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	334.7	0	SC	8	10.1654	0	34.4551	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	335.7	0	SC	8	10.1648	0	34.4343	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	336.7	0	SC	8	10.1598	0	34.4329	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	337.7	0	SC	8	10.1528	0	34.4335	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	338.7	0	SC	8	10.1499	0	34.4333	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	339.6	0	SC	8	10.1504	0	34.4327	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	340.6	0	SC	8	10.1497	0	34.4327	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	341.6	0	SC	8	10.1450	0	34.4330	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	342.6	0	SC	8	10.1412	0	34.4335	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	343.6	0	SC	8	10.1376	0	34.4330	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	344.6	0	SC	8	10.1369	0	34.4316	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	345.6	0	SC	8	10.1324	0	34.4305	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	346.6	0	SC	8	10.1237	0	34.4321	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	347.6	0	SC	8	10.1212	0	34.4321	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	348.6	0	SC	8	10.1155	0	34.4339	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	349.6	0	SC	8	10.0738	0	34.4277	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	350.6	0	SC	8	10.0443	0	34.4279	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	351.6	0	SC	8	9.9940	0	34.4307	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	352.5	0	SC	8	9.9634	0	34.4303	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	353.5	0	SC	8	9.9436	0	34.4320	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	354.5	0	SC	8	9.9356	0	34.4314	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	355.5	0	SC	8	9.9123	0	34.4317	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	356.5	0	SC	8	9.8836	0	34.4400	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	357.5	0	SC	8	9.8649	0	34.4312	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	358.5	0	SC	8	9.8492	0	34.4305	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	359.5	0	SC	8	9.8439	0	34.4305	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	360.5	0	SC	8	9.8421	0	34.4319	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	361.5	0	SC	8	9.8416	0	34.4315	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	362.5	0	SC	8	9.8400	0	34.4282	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	363.5	0	SC	8	9.8365	0	34.4294	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	364.5	0	SC	8	9.8346	0	34.4303	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	365.4	0	SC	8	9.8325	0	34.4304	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	366.4	0	SC	8	9.8304	0	34.4270	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	367.4	0	SC	8	9.8142	0	34.4318	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	368.4	0	SC	8	9.8197	0	34.3709	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	369.4	0	SC	8	9.7754	0	34.3761	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	370.4	0	SC	8	9.7325	0	34.3996	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	371.4	0	SC	8	9.6907	0	34.4285	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	372.4	0	SC	8	9.6751	0	34.4284	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	373.4	0	SC	8	9.6582	0	34.4308	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	374.4	0	SC	8	9.6288	0	34.4444	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	375.4	0	SC	8	9.6178	0	34.4503	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	376.4	0	SC	8	9.6141	0	34.4291	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	377.4	0	SC	8	9.5957	0	34.4280	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	378.3	0	SC	8	9.5819	0	34.4294	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	379.3	0	SC	8	9.5833	0	34.4287	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	380.3	0	SC	8	9.5785	0	34.4301	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	381.3	0	SC	8	9.5826	0	34.4246	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	382.3	0	SC	8	9.5802	0	34.4267	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	383.3	0	SC	8	9.5748	0	34.4262	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	384.3	0	SC	8	9.5664	0	34.4220	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	385.3	0	SC	8	9.5519	0	34.4248	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	386.3	0	SC	8	9.5488	0	34.4275	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	387.3	0	SC	8	9.5451	0	34.4259	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	388.3	0	SC	8	9.5435	0	34.4276	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	389.3	0	SC	8	9.5429	0	34.4279	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	390.2	0	SC	8	9.5454	0	34.4237	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	391.2	0	SC	8	9.5446	0	34.4241	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	392.2	0	SC	8	9.5438	0	34.4253	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	393.2	0	SC	8	9.5422	0	34.4259	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	394.2	0	SC	8	9.5414	0	34.4240	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	395.2	0	SC	8	9.5370	0	34.4243	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	396.2	0	SC	8	9.5211	0	34.4214	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	397.2	0	SC	8	9.4980	0	34.4170	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	399.2	0	SC	8	9.4522	4	34.4191	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	400.2	0	SC	8	9.4509	4	34.3953	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	401.2	0	SC	8	9.4187	0	34.3961	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	402.2	0	SC	8	9.3878	0	34.4101	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	403.1	0	SC	8	9.3570	4	34.4383	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	404.1	0	SC	8	9.3528	4	34.4305	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	405.1	0	SC	8	9.3493	0	34.4268	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	406.1	0	SC	8	9.3429	4	34.4306	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	407.1	0	SC	8	9.3419	4	34.4257	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	408.1	0	SC	8	9.3414	0	34.4261	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	409.1	0	SC	8	9.3403	0	34.4260	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	410.1	0	SC	8	9.3403	0	34.4256	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	411.1	0	SC	8	9.3402	0	34.4258	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	412.1	0	SC	8	9.3401	0	34.4255	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	413.1	0	SC	8	9.3398	0	34.4250	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	414.1	0	SC	8	9.3394	0	34.4241	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	415.0	0	SC	8	9.3362	0	34.4241	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	416.0	0	SC	8	9.3204	0	34.4236	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	417.0	0	SC	8	9.3117	0	34.4219	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	418.0	0	SC	8	9.2912	0	34.4227	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	419.0	0	SC	8	9.2640	0	34.4175	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	420.0	0	SC	8	9.2335	4	34.4292	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	421.0	0	SC	8	9.2451	4	34.4193	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	422.0	0	SC	8	9.2457	4	34.4133	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	423.0	0	SC	8	9.2338	0	34.4199	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	424.0	0	SC	8	9.2286	0	34.4184	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	425.0	0	SC	8	9.2182	0	34.4234	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	426.0	0	SC	8	9.2083	0	34.4228	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	427.0	0	SC	8	9.2017	0	34.4235	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	427.9	0	SC	8	9.1893	4	34.4253	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	428.9	0	SC	8	9.1877	4	34.4193	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	429.9	0	SC	8	9.1867	4	34.4143	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	430.9	0	SC	8	9.1794	4	34.4191	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	431.9	0	SC	8	9.1744	4	34.4105	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	432.9	0	SC	8	9.1595	0	34.4164	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	433.9	0	SC	8	9.1401	4	34.4295	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	434.9	0	SC	8	9.1202	4	34.4184	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	435.9	0	SC	8	9.1041	0	34.4162	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	436.9	0	SC	8	9.0654	0	34.4233	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	437.9	0	SC	8	9.0527	4	34.4225	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	438.9	0	SC	8	9.0615	4	34.4100	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	439.8	0	SC	8	9.0526	0	34.4158	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	440.8	0	SC	8	9.0415	0	34.4213	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	441.8	0	SC	8	9.0313	0	34.4203	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	442.8	0	SC	8	8.9724	0	34.4214	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	443.8	0	SC	8	8.8888	0	34.4222	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	444.8	0	SC	8	8.8700	0	34.4294	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	445.8	0	SC	8	8.8612	0	34.4280	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	446.8	0	SC	8	8.8488	0	34.4272	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	447.8	0	SC	8	8.8190	0	34.4248	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	448.8	0	SC	8	8.7925	0	34.4317	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	449.8	0	SC	8	8.7925	0	34.4278	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	450.8	0	SC	8	8.7912	0	34.4252	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	451.7	0	SC	8	8.7904	0	34.4248	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	452.7	0	SC	8	8.7896	0	34.4245	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	453.7	0	SC	8	8.7876	0	34.4251	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	454.7	0	SC	8	8.7871	0	34.4246	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	455.7	0	SC	8	8.7859	0	34.4247	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	456.7	0	SC	8	8.7857	0	34.4239	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	457.7	0	SC	8	8.7857	0	34.4229	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	458.7	0	SC	8	8.7838	0	34.4222	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	459.7	0	SC	8	8.7634	0	34.4235	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	460.7	0	SC	8	8.7357	0	34.4241	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	461.7	0	SC	8	8.6364	0	34.4169	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	462.7	0	SC	8	8.5624	0	34.4261	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	463.6	0	SC	8	8.5347	0	34.4295	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	464.6	0	SC	8	8.5044	0	34.4276	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	465.6	0	SC	8	8.4781	0	34.4306	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	466.6	0	SC	8	8.4726	0	34.4292	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	467.6	0	SC	8	8.4612	0	34.4270	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	468.6	0	SC	8	8.4288	0	34.4300	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	469.6	0	SC	8	8.4094	0	34.4303	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	470.6	0	SC	8	8.3890	0	34.4290	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	471.6	0	SC	8	8.3698	0	34.4291	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	472.6	0	SC	8	8.3584	0	34.4290	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	473.6	0	SC	8	8.3505	0	34.4291	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	474.6	0	SC	8	8.3423	0	34.4301	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	475.5	0	SC	8	8.3358	0	34.4297	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	476.5	0	SC	8	8.3303	0	34.4303	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	477.5	0	SC	8	8.3220	0	34.4285	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	478.5	0	SC	8	8.2995	0	34.4293	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	479.5	0	SC	8	8.2839	0	34.4326	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	480.5	0	SC	8	8.2538	0	34.4310	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	481.5	0	SC	8	8.2344	0	34.4301	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	482.5	0	SC	8	8.2264	0	34.4305	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	483.5	0	SC	8	8.2205	0	34.4293	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	484.5	0	SC	8	8.2099	0	34.4281	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	485.5	0	SC	8	8.1959	0	34.4299	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	486.5	0	SC	8	8.1902	0	34.4295	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	487.4	0	SC	8	8.1674	0	34.4285	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	488.4	0	SC	8	8.1537	0	34.4309	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	489.4	0	SC	8	8.1437	0	34.4296	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	490.4	0	SC	8	8.1328	0	34.4314	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	491.4	0	SC	8	8.1268	0	34.4298	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	492.4	0	SC	8	8.1200	0	34.4293	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	493.4	0	SC	8	8.1180	0	34.4301	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	494.4	0	SC	8	8.1175	0	34.4300	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	495.4	0	SC	8	8.1167	0	34.4299	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	496.4	0	SC	8	8.1156	0	34.4295	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	497.4	0	SC	8	8.1147	0	34.4267	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	498.4	0	SC	8	8.1035	0	34.4301	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	499.3	0	SC	8	8.0936	0	34.4292	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	500.3	0	SC	8	8.0816	0	34.4367	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	501.3	0	SC	8	8.0806	0	34.4330	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	502.3	0	SC	8	8.0752	0	34.4293	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	503.3	0	SC	8	8.0686	0	34.4290	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	504.3	0	SC	8	8.0613	0	34.4304	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	505.3	0	SC	8	8.0596	4	34.4289	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	506.3	0	SC	8	8.0617	4	34.4171	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	507.3	0	SC	8	8.0588	4	34.3905	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	508.3	0	SC	8	8.0268	0	34.4057	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	509.3	0	SC	8	7.9916	0	34.4278	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	510.3	0	SC	8	7.9760	0	34.4341	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	511.2	0	SC	8	7.9607	4	34.4374	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	512.2	0	SC	8	7.9424	4	34.4296	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	513.2	0	SC	8	7.9345	0	34.4314	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	514.2	0	SC	8	7.9285	0	34.4318	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	515.2	0	SC	8	7.9287	4	34.4309	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	516.2	0	SC	8	7.9318	4	34.4259	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	517.2	0	SC	8	7.9290	0	34.4273	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	518.2	0	SC	8	7.9240	0	34.4256	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	519.2	0	SC	8	7.9182	0	34.4238	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	520.2	0	SC	8	7.9066	0	34.4321	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	521.2	0	SC	8	7.8972	0	34.4368	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	522.2	0	SC	8	7.8906	4	34.4366	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	523.1	0	SC	8	7.8899	4	34.4263	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	524.1	0	SC	8	7.8488	4	34.4326	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	525.1	0	SC	8	7.8481	4	34.4188	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	526.1	0	SC	8	7.8570	4	34.4003	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	527.1	0	SC	8	7.8298	0	34.4155	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	528.1	0	SC	8	7.7997	0	34.4224	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	529.1	0	SC	8	7.7834	0	34.4279	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	530.1	0	SC	8	7.7704	0	34.4293	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	531.1	0	SC	8	7.7597	0	34.4302	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	532.1	0	SC	8	7.7488	0	34.4327	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	533.1	0	SC	8	7.7427	0	34.4299	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	534.0	0	SC	8	7.7367	0	34.4326	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	535.0	0	SC	8	7.7304	4	34.4338	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	536.0	0	SC	8	7.7334	4	34.4170	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	537.0	0	SC	8	7.7232	4	34.4033	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	538.0	0	SC	8	7.6946	0	34.4216	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	539.0	0	SC	8	7.6751	0	34.4291	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	540.0	0	SC	8	7.6624	0	34.4345	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	541.0	0	SC	8	7.6554	0	34.4362	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	542.0	0	SC	8	7.6524	0	34.4384	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	543.0	0	SC	8	7.6403	0	34.4333	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	544.0	0	SC	8	7.6304	0	34.4363	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	545.0	0	SC	8	7.6259	0	34.4355	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	545.9	0	SC	8	7.6216	0	34.4357	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	546.9	0	SC	8	7.6192	0	34.4357	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	547.9	0	SC	8	7.6182	0	34.4342	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	548.9	0	SC	8	7.6153	0	34.4331	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	549.9	0	SC	8	7.6119	0	34.4344	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	550.9	0	SC	8	7.6079	0	34.4332	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	551.9	0	SC	8	7.6025	0	34.4354	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	552.9	0	SC	8	7.5983	0	34.4323	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	553.9	0	SC	8	7.5804	0	34.4367	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	554.9	0	SC	8	7.5862	0	34.4345	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	555.9	0	SC	8	7.5753	0	34.4309	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	556.8	0	SC	8	7.5645	0	34.4348	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	557.8	0	SC	8	7.5565	0	34.4338	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	558.8	0	SC	8	7.5500	0	34.4351	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	559.8	0	SC	8	7.5494	0	34.4330	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	560.8	0	SC	8	7.5281	0	34.4347	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	561.8	0	SC	8	7.5067	0	34.4360	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	562.8	0	SC	8	7.4989	0	34.4360	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	563.8	0	SC	8	7.4955	0	34.4361	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	564.8	0	SC	8	7.4889	0	34.4355	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	565.8	0	SC	8	7.4798	0	34.4352	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	566.8	0	SC	8	7.4670	0	34.4363	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	567.8	0	SC	8	7.4623	0	34.4361	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	568.7	0	SC	8	7.4514	0	34.4356	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	569.7	0	SC	8	7.4450	0	34.4357	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	570.7	0	SC	8	7.4384	0	34.4360	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	571.7	0	SC	8	7.4250	0	34.4356	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	572.7	0	SC	8	7.4070	0	34.4363	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	573.7	0	SC	8	7.4021	0	34.4347	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	574.7	0	SC	8	7.3911	0	34.4349	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	575.7	0	SC	8	7.3795	0	34.4368	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	576.7	0	SC	8	7.3640	0	34.4353	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	577.7	0	SC	8	7.3570	0	34.4375	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	578.7	0	SC	8	7.3549	0	34.4363	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	579.6	0	SC	8	7.3487	0	34.4380	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	580.6	0	SC	8	7.3338	0	34.4356	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	581.6	0	SC	8	7.3294	0	34.4351	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	582.6	0	SC	8	7.3183	0	34.4342	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	583.6	0	SC	8	7.2967	0	34.4381	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	584.6	0	SC	8	7.2955	0	34.4375	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	585.6	0	SC	8	7.2952	4	34.4364	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	586.6	0	SC	8	7.2966	4	34.4317	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	587.6	0	SC	8	7.2960	0	34.4293	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	588.6	0	SC	8	7.2882	0	34.4326	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	589.6	0	SC	8	7.2767	0	34.4388	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	590.5	0	SC	8	7.2465	0	34.4383	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	591.5	0	SC	8	7.2202	0	34.4371	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	592.5	0	SC	8	7.2120	0	34.4392	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	593.5	0	SC	8	7.1996	4	34.4377	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	594.5	0	SC	8	7.2038	4	34.4317	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	595.5	0	SC	8	7.2006	4	34.4268	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	596.5	0	SC	8	7.1914	0	34.4282	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	597.5	0	SC	8	7.1809	0	34.4373	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	598.5	0	SC	8	7.1801	0	34.4368	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	599.5	0	SC	8	7.1795	0	34.4353	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	600.5	0	SC	8	7.1785	0	34.4358	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	601.5	0	SC	8	7.1764	0	34.4354	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	602.4	0	SC	8	7.1745	0	34.4363	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	603.4	0	SC	8	7.1752	0	34.4359	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	604.4	0	SC	8	7.1753	0	34.4356	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	605.4	0	SC	8	7.1717	0	34.4367	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	606.4	0	SC	8	7.1693	0	34.4340	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	607.4	0	SC	8	7.1583	0	34.4348	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	608.4	0	SC	8	7.1545	0	34.4346	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	609.4	0	SC	8	7.1493	0	34.4349	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	610.4	0	SC	8	7.1499	0	34.4340	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	611.4	0	SC	8	7.1378	0	34.4376	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	612.4	0	SC	8	7.1297	0	34.4353	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	613.3	0	SC	8	7.1182	0	34.4370	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	614.3	0	SC	8	7.1076	0	34.4374	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	615.3	0	SC	8	7.0966	0	34.4358	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	616.3	0	SC	8	7.0896	0	34.4366	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	617.3	0	SC	8	7.0871	0	34.4360	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	618.3	0	SC	8	7.0820	0	34.4365	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	619.3	0	SC	8	7.0765	0	34.4369	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	620.3	0	SC	8	7.0742	0	34.4379	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	621.3	0	SC	8	7.0696	0	34.4394	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	622.3	0	SC	8	7.0520	4	34.4490	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	623.3	0	SC	8	7.0335	4	34.4364	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	624.2	0	SC	8	7.0172	0	34.4370	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	625.2	0	SC	8	6.9951	0	34.4371	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	626.2	0	SC	8	6.9702	0	34.4425	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	627.2	0	SC	8	6.9605	0	34.4409	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	628.2	0	SC	8	6.9450	0	34.4417	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	629.2	0	SC	8	6.9332	0	34.4424	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	630.2	0	SC	8	6.9231	0	34.4408	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	631.2	0	SC	8	6.9163	0	34.4406	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	632.2	0	SC	8	6.9127	0	34.4399	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	633.2	0	SC	8	6.9108	0	34.4417	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	634.2	0	SC	8	6.9019	0	34.4434	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	635.1	0	SC	8	6.8990	0	34.4421	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	636.1	0	SC	8	6.8957	0	34.4408	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	638.1	0	SC	8	6.8895	0	34.4396	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	639.1	0	SC	8	6.8866	0	34.4392	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	640.1	0	SC	8	6.8760	0	34.4395	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	641.1	0	SC	8	6.8703	0	34.4420	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	642.1	0	SC	8	6.8705	0	34.4402	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	643.1	0	SC	8	6.8702	0	34.4374	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	644.1	0	SC	8	6.8597	0	34.4429	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	645.1	0	SC	8	6.8571	0	34.4409	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	646.0	0	SC	8	6.8537	0	34.4415	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	647.0	0	SC	8	6.8495	0	34.4393	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	648.0	0	SC	8	6.8424	0	34.4408	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	649.0	0	SC	8	6.8354	0	34.4397	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	650.0	0	SC	8	6.8305	0	34.4429	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	651.0	0	SC	8	6.8249	4	34.4468	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	652.0	0	SC	8	6.8174	4	34.4400	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	653.0	0	SC	8	6.8052	0	34.4425	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	654.0	0	SC	8	6.7966	0	34.4447	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	655.0	0	SC	8	6.7676	0	34.4377	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	656.0	0	SC	8	6.7544	4	34.4459	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	656.9	0	SC	8	6.7546	4	34.4385	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	657.9	0	SC	8	6.7360	0	34.4407	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	658.9	0	SC	8	6.7231	0	34.4452	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	659.9	0	SC	8	6.7186	0	34.4444	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	660.9	0	SC	8	6.7124	0	34.4443	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	661.9	0	SC	8	6.7067	0	34.4433	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	662.9	0	SC	8	6.6972	0	34.4442	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	663.9	0	SC	8	6.6951	0	34.4445	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	664.9	0	SC	8	6.6936	0	34.4439	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	665.9	0	SC	8	6.6909	0	34.4442	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	666.9	0	SC	8	6.6902	0	34.4448	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	667.8	0	SC	8	6.6774	0	34.4462	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	668.8	0	SC	8	6.6737	0	34.4471	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	669.8	0	SC	8	6.6735	0	34.4451	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	670.8	0	SC	8	6.6539	0	34.4535	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	671.8	0	SC	8	6.6426	4	34.4511	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	672.8	0	SC	8	6.6330	4	34.4435	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	673.8	0	SC	8	6.6154	0	34.4456	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	674.8	0	SC	8	6.6063	0	34.4471	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	675.8	0	SC	8	6.6007	0	34.4469	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	676.8	0	SC	8	6.5937	0	34.4477	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	677.7	0	SC	8	6.5911	0	34.4466	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	678.7	0	SC	8	6.5891	0	34.4468	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	679.7	0	SC	8	6.5856	0	34.4470	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	680.7	0	SC	8	6.5841	0	34.4472	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	681.7	0	SC	8	6.5838	0	34.4461	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	682.7	0	SC	8	6.5823	0	34.4455	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	683.7	0	SC	8	6.5720	0	34.4421	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	684.7	0	SC	8	6.5559	0	34.4435	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	685.7	0	SC	8	6.5399	0	34.4449	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	686.7	0	SC	8	6.5033	0	34.4447	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	687.7	0	SC	8	6.4331	0	34.4402	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	688.6	0	SC	8	6.3808	0	34.4498	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	689.6	0	SC	8	6.3548	0	34.4518	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	690.6	0	SC	8	6.3383	0	34.4519	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	691.6	0	SC	8	6.3200	4	34.4617	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	692.6	0	SC	8	6.3181	4	34.4559	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	693.6	0	SC	8	6.3093	4	34.4538	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	694.6	0	SC	8	6.3071	4	34.4492	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	695.6	0	SC	8	6.2953	0	34.4488	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	696.6	0	SC	8	6.2731	0	34.4500	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	697.6	0	SC	8	6.2509	0	34.4523	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	698.6	0	SC	8	6.2418	0	34.4509	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	699.5	0	SC	8	6.2318	0	34.4524	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	700.5	0	SC	8	6.2275	0	34.4502	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	701.5	0	SC	8	6.2187	4	34.4532	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	702.5	0	SC	8	6.2188	4	34.4455	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	703.5	0	SC	8	6.2148	0	34.4408	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	704.5	0	SC	8	6.2052	0	34.4503	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	705.5	0	SC	8	6.1899	0	34.4554	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	706.5	0	SC	8	6.1896	0	34.4521	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	707.5	0	SC	8	6.1859	0	34.4488	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	708.5	0	SC	8	6.1855	0	34.4478	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	709.4	0	SC	8	6.1828	0	34.4492	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	710.4	0	SC	8	6.1828	0	34.4492	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	711.4	0	SC	8	6.1824	0	34.4496	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	712.4	0	SC	8	6.1834	0	34.4486	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	713.4	0	SC	8	6.1832	0	34.4485	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	714.4	0	SC	8	6.1833	0	34.4480	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	715.4	0	SC	8	6.1820	0	34.4492	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	716.4	0	SC	8	6.1827	0	34.4486	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	717.4	0	SC	8	6.1801	0	34.4482	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	718.4	0	SC	8	6.1765	0	34.4485	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	719.4	0	SC	8	6.1675	0	34.4483	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	720.3	0	SC	8	6.1626	0	34.4487	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	721.3	0	SC	8	6.1401	0	34.4453	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	722.3	0	SC	8	6.0797	0	34.4515	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	723.3	0	SC	8	6.0688	4	34.4503	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	724.3	0	SC	8	6.0639	4	34.4372	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	725.3	0	SC	8	6.0468	0	34.4461	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	726.3	0	SC	8	6.0085	0	34.4652	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	727.3	0	SC	8	5.9980	4	34.4686	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	728.3	0	SC	8	5.9583	4	34.4474	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	729.3	0	SC	8	5.9447	0	34.4479	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	730.2	0	SC	8	5.9337	0	34.4480	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	731.2	0	SC	8	5.9305	0	34.4451	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	732.2	0	SC	8	5.8982	0	34.4448	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	733.2	0	SC	8	5.8751	0	34.4469	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	734.2	0	SC	8	5.8551	0	34.4485	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	735.2	0	SC	8	5.8304	0	34.4495	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	736.2	0	SC	8	5.8138	0	34.4498	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	737.2	0	SC	8	5.8030	0	34.4469	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	738.2	0	SC	8	5.7886	0	34.4480	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	739.2	0	SC	8	5.7698	0	34.4483	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	740.2	0	SC	8	5.7673	0	34.4480	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	741.1	0	SC	8	5.7634	0	34.4480	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	742.1	0	SC	8	5.7614	0	34.4473	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	743.1	0	SC	8	5.7578	0	34.4478	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	744.1	0	SC	8	5.7509	0	34.4484	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	745.1	0	SC	8	5.7482	0	34.4476	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	746.1	0	SC	8	5.7447	0	34.4470	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	747.1	0	SC	8	5.7439	0	34.4460	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	748.1	0	SC	8	5.7407	0	34.4469	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	749.1	0	SC	8	5.7380	0	34.4458	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	750.1	0	SC	8	5.7322	0	34.4447	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	751.0	0	SC	8	5.7180	0	34.4461	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	752.0	0	SC	8	5.7091	0	34.4466	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	753.0	0	SC	8	5.7010	0	34.4474	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	754.0	0	SC	8	5.6955	0	34.4485	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	755.0	0	SC	8	5.6907	0	34.4483	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	756.0	0	SC	8	5.6900	0	34.4479	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	757.0	0	SC	8	5.6876	0	34.4463	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	758.0	0	SC	8	5.6829	0	34.4472	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	759.0	0	SC	8	5.6704	0	34.4481	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	760.0	0	SC	8	5.6631	0	34.4476	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	760.9	0	SC	8	5.6364	0	34.4462	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	761.9	0	SC	8	5.6104	0	34.4537	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	762.9	0	SC	8	5.6066	0	34.4529	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	763.9	0	SC	8	5.5996	0	34.4539	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	764.9	0	SC	8	5.6002	0	34.4526	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	765.9	0	SC	8	5.6000	0	34.4521	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	766.9	0	SC	8	5.5998	0	34.4512	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	767.9	0	SC	8	5.5974	0	34.4515	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	768.9	0	SC	8	5.5961	0	34.4514	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	769.9	0	SC	8	5.5956	0	34.4510	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	770.9	0	SC	8	5.5935	0	34.4515	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	771.8	0	SC	8	5.5884	0	34.4508	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	772.8	0	SC	8	5.5838	0	34.4505	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	773.8	0	SC	8	5.5742	0	34.4492	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	774.8	0	SC	8	5.5548	0	34.4545	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	775.8	0	SC	8	5.5525	0	34.4550	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	776.8	0	SC	8	5.5460	0	34.4547	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	777.8	0	SC	8	5.5291	4	34.4657	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	778.8	0	SC	8	5.5272	4	34.4560	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	779.8	0	SC	8	5.5183	0	34.4546	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	780.8	0	SC	8	5.5162	0	34.4556	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	781.7	0	SC	8	5.5143	0	34.4537	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	782.7	0	SC	8	5.5027	0	34.4543	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	783.7	0	SC	8	5.4805	0	34.4589	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	784.7	0	SC	8	5.4644	0	34.4582	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	785.7	0	SC	8	5.4601	0	34.4580	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	786.7	0	SC	8	5.4595	0	34.4566	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	787.7	0	SC	8	5.4569	0	34.4580	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	788.7	0	SC	8	5.4532	0	34.4568	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	789.7	0	SC	8	5.4522	0	34.4567	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	790.7	0	SC	8	5.4485	0	34.4578	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	791.6	0	SC	8	5.4495	0	34.4570	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	792.6	0	SC	8	5.4509	0	34.4551	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	793.6	0	SC	8	5.4491	0	34.4572	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	794.6	0	SC	8	5.4482	0	34.4560	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	795.6	0	SC	8	5.4443	0	34.4570	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	796.6	0	SC	8	5.4426	0	34.4568	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	797.6	0	SC	8	5.4408	0	34.4564	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	798.6	0	SC	8	5.4405	0	34.4561	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	799.6	0	SC	8	5.4367	0	34.4563	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	800.6	0	SC	8	5.4338	0	34.4568	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	801.5	0	SC	8	5.4270	0	34.4566	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	802.5	0	SC	8	5.4250	0	34.4562	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	803.5	0	SC	8	5.4167	0	34.4549	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	804.5	0	SC	8	5.3866	0	34.4603	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	805.5	0	SC	8	5.3746	0	34.4596	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	806.5	0	SC	8	5.3696	0	34.4594	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	807.5	0	SC	8	5.3658	0	34.4596	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	808.5	0	SC	8	5.3584	0	34.4591	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	809.5	0	SC	8	5.3463	0	34.4604	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	810.5	0	SC	8	5.3401	0	34.4618	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	811.4	0	SC	8	5.3365	0	34.4618	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	812.4	0	SC	8	5.3321	0	34.4615	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	813.4	0	SC	8	5.3276	0	34.4632	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	814.4	0	SC	8	5.3235	0	34.4617	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	815.4	0	SC	8	5.3142	0	34.4628	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	816.4	0	SC	8	5.3089	0	34.4645	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	817.4	0	SC	8	5.3086	0	34.4639	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	818.4	0	SC	8	5.3081	0	34.4642	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	819.4	0	SC	8	5.3085	0	34.4633	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	820.4	0	SC	8	5.3065	0	34.4611	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	821.3	0	SC	8	5.2908	0	34.4657	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	822.3	0	SC	8	5.2770	0	34.4654	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	823.3	0	SC	8	5.2699	0	34.4670	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	824.3	0	SC	8	5.2617	0	34.4676	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	825.3	0	SC	8	5.2561	0	34.4684	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	826.3	0	SC	8	5.2506	0	34.4689	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	827.3	0	SC	8	5.2449	4	34.4696	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	828.3	0	SC	8	5.2307	4	34.4630	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	829.3	0	SC	8	5.2129	0	34.4706	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	830.3	0	SC	8	5.2033	0	34.4653	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	831.2	0	SC	8	5.1883	0	34.4728	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	832.2	0	SC	8	5.1822	0	34.4744	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	833.2	0	SC	8	5.1788	0	34.4717	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	834.2	0	SC	8	5.1763	0	34.4711	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	835.2	0	SC	8	5.1752	0	34.4695	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	836.2	0	SC	8	5.1714	0	34.4704	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	837.2	0	SC	8	5.1653	0	34.4711	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	838.2	0	SC	8	5.1625	0	34.4706	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	839.2	0	SC	8	5.1611	0	34.4708	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	840.2	0	SC	8	5.1594	0	34.4713	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	841.1	0	SC	8	5.1571	0	34.4692	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	842.1	0	SC	8	5.1527	0	34.4709	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	843.1	0	SC	8	5.1471	0	34.4707	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	844.1	0	SC	8	5.1465	0	34.4709	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	845.1	0	SC	8	5.1417	0	34.4692	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	846.1	0	SC	8	5.1236	0	34.4714	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	847.1	0	SC	8	5.1159	0	34.4721	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	848.1	0	SC	8	5.1152	0	34.4706	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	849.1	0	SC	8	5.1136	0	34.4714	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	850.1	0	SC	8	5.1114	0	34.4721	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	851.0	0	SC	8	5.1041	0	34.4722	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	852.0	0	SC	8	5.0880	0	34.4724	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	853.0	0	SC	8	5.0738	0	34.4725	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	854.0	0	SC	8	5.0534	0	34.4760	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	855.0	0	SC	8	5.0532	0	34.4743	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	856.0	0	SC	8	5.0504	0	34.4749	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	857.0	0	SC	8	5.0419	0	34.4756	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	858.0	0	SC	8	5.0373	0	34.4745	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	859.0	0	SC	8	5.0259	0	34.4771	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	860.0	0	SC	8	5.0214	0	34.4755	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	860.9	0	SC	8	5.0122	0	34.4770	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	861.9	0	SC	8	5.0000	0	34.4762	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	862.9	0	SC	8	4.9896	0	34.4791	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	863.9	0	SC	8	4.9606	0	34.4809	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	864.9	0	SC	8	4.9553	0	34.4802	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	865.9	0	SC	8	4.9443	0	34.4805	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	866.9	0	SC	8	4.9399	0	34.4806	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	867.9	0	SC	8	4.9347	0	34.4815	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	868.9	0	SC	8	4.9139	0	34.4830	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	869.9	0	SC	8	4.8941	0	34.4838	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	870.8	0	SC	8	4.8760	0	34.4841	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	871.8	0	SC	8	4.8629	0	34.4856	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	872.8	0	SC	8	4.8568	0	34.4883	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	873.8	0	SC	8	4.8531	0	34.4871	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	874.8	0	SC	8	4.8387	0	34.4854	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	875.8	0	SC	8	4.8202	0	34.4911	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	876.8	0	SC	8	4.8120	0	34.4901	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	877.8	0	SC	8	4.8035	0	34.4913	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	878.8	0	SC	8	4.8015	0	34.4892	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	879.7	0	SC	8	4.7984	0	34.4877	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	880.7	0	SC	8	4.7920	0	34.4888	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	881.7	0	SC	8	4.7808	0	34.4902	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	882.7	0	SC	8	4.7786	0	34.4908	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	883.7	0	SC	8	4.7766	0	34.4897	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	884.7	0	SC	8	4.7737	0	34.4886	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	885.7	0	SC	8	4.7460	0	34.4897	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	886.7	0	SC	8	4.7140	0	34.4951	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	887.7	0	SC	8	4.7085	0	34.4944	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	888.7	0	SC	8	4.7037	0	34.4946	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	889.6	0	SC	8	4.7006	0	34.4948	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	890.6	0	SC	8	4.6980	0	34.4950	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	891.6	0	SC	8	4.6943	0	34.4949	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	892.6	0	SC	8	4.6855	0	34.4948	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	893.6	0	SC	8	4.6756	0	34.4962	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	894.6	0	SC	8	4.6720	0	34.4961	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	895.6	0	SC	8	4.6686	0	34.4965	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	896.6	0	SC	8	4.6653	0	34.4968	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	897.6	0	SC	8	4.6600	0	34.4963	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	898.6	0	SC	8	4.6518	0	34.4974	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	899.5	0	SC	8	4.6462	0	34.4967	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	900.5	0	SC	8	4.6390	0	34.4995	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	901.5	0	SC	8	4.6350	0	34.4983	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	902.5	0	SC	8	4.6343	0	34.4983	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	903.5	0	SC	8	4.6350	0	34.4963	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	904.5	0	SC	8	4.6329	0	34.4979	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	905.5	0	SC	8	4.6301	0	34.4974	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	906.5	0	SC	8	4.6254	0	34.4976	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	907.5	0	SC	8	4.6224	0	34.4979	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	908.4	0	SC	8	4.6120	0	34.4995	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	909.4	0	SC	8	4.6037	0	34.5004	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	910.4	0	SC	8	4.5950	0	34.5021	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	911.4	0	SC	8	4.5953	0	34.5018	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	912.4	0	SC	8	4.5950	0	34.5022	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	913.4	0	SC	8	4.5931	0	34.5024	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	914.4	0	SC	8	4.5879	0	34.5015	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	915.4	0	SC	8	4.5836	0	34.5020	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	916.4	0	SC	8	4.5813	0	34.5027	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	917.4	0	SC	8	4.5779	0	34.5009	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	918.3	0	SC	8	4.5726	0	34.5027	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	919.3	0	SC	8	4.5696	0	34.5031	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	920.3	0	SC	8	4.5692	0	34.5031	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	921.3	0	SC	8	4.5670	0	34.5034	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	922.3	0	SC	8	4.5663	0	34.5037	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	923.3	0	SC	8	4.5664	0	34.5038	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	924.3	0	SC	8	4.5639	0	34.5040	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	925.3	0	SC	8	4.5643	0	34.5028	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	926.3	0	SC	8	4.5610	0	34.5040	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	927.3	0	SC	8	4.5602	0	34.5038	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	928.2	0	SC	8	4.5572	0	34.5044	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	929.2	0	SC	8	4.5541	0	34.5039	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	930.2	0	SC	8	4.5494	0	34.5051	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	931.2	0	SC	8	4.5476	0	34.5058	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	932.2	0	SC	8	4.5456	0	34.5058	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	933.2	0	SC	8	4.5444	0	34.5059	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	934.2	0	SC	8	4.5447	0	34.5054	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	935.2	0	SC	8	4.5441	0	34.5058	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	936.2	0	SC	8	4.5442	0	34.5054	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	937.1	0	SC	8	4.5435	0	34.5053	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	938.1	0	SC	8	4.5431	0	34.5051	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	939.1	0	SC	8	4.5415	0	34.5065	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	940.1	0	SC	8	4.5410	0	34.5049	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	941.1	0	SC	8	4.5393	0	34.5051	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	942.1	0	SC	8	4.5379	0	34.5052	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	943.1	0	SC	8	4.5271	0	34.5047	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	944.1	0	SC	8	4.5199	0	34.5051	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	945.1	0	SC	8	4.5109	4	34.5086	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	946.1	0	SC	8	4.5045	4	34.5031	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	947.0	0	SC	8	4.4904	0	34.5091	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	948.0	0	SC	8	4.4819	4	34.5114	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	949.0	0	SC	8	4.4822	4	34.5041	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	992.5	0	SC	8	4.2224	0	34.5239	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	993.5	0	SC	8	4.2208	0	34.5231	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	994.5	0	SC	8	4.2127	0	34.5263	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	995.5	0	SC	8	4.2111	0	34.5250	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	996.5	0	SC	8	4.2102	0	34.5221	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	997.5	0	SC	8	4.2072	0	34.5220	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	998.5	0	SC	8	4.2023	0	34.5229	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	999.5	0	SC	8	4.1974	4	34.5222	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1000.5	0	SC	8	4.2021	4	34.5131	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1001.5	0	SC	8	4.1988	0	34.5161	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1002.4	0	SC	8	4.1919	0	34.5222	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1003.4	0	SC	8	4.1908	0	34.5217	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1004.4	0	SC	8	4.1874	0	34.5251	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1005.4	0	SC	8	4.1883	0	34.5221	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1006.4	0	SC	8	4.1851	0	34.5235	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1007.4	0	SC	8	4.1840	0	34.5227	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1008.4	0	SC	8	4.1789	0	34.5236	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1009.4	0	SC	8	4.1738	0	34.5231	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1010.4	0	SC	8	4.1706	0	34.5245	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1011.3	0	SC	8	4.1707	0	34.5249	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1012.3	0	SC	8	4.1701	0	34.5233	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1013.3	0	SC	8	4.1672	0	34.5237	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1014.3	0	SC	8	4.1646	0	34.5242	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1015.3	0	SC	8	4.1628	0	34.5248	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1016.3	0	SC	8	4.1604	0	34.5247	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1017.3	0	SC	8	4.1552	0	34.5244	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1018.3	0	SC	8	4.1488	0	34.5268	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1019.3	0	SC	8	4.1473	0	34.5264	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1020.2	0	SC	8	4.1486	0	34.5242	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1021.2	0	SC	8	4.1464	0	34.5242	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1022.2	0	SC	8	4.1429	0	34.5262	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1023.2	0	SC	8	4.1413	0	34.5272	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1024.2	0	SC	8	4.1402	0	34.5270	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1025.2	0	SC	8	4.1365	0	34.5246	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1026.2	0	SC	8	4.1046	0	34.5233	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1027.2	0	SC	8	4.0730	0	34.5333	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1028.2	0	SC	8	4.0663	0	34.5331	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1029.1	0	SC	8	4.0642	0	34.5333	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1030.1	0	SC	8	4.0662	0	34.5315	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1031.1	0	SC	8	4.0688	0	34.5290	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1032.1	0	SC	8	4.0659	0	34.5311	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1033.1	0	SC	8	4.0637	0	34.5312	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1034.1	0	SC	8	4.0620	0	34.5316	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1035.1	0	SC	8	4.0577	0	34.5295	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1036.1	0	SC	8	4.0382	0	34.5333	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1037.1	0	SC	8	4.0259	0	34.5364	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1038.0	0	SC	8	4.0218	0	34.5353	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1039.0	0	SC	8	4.0157	0	34.5360	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1040.0	0	SC	8	4.0133	0	34.5366	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1041.0	0	SC	8	4.0095	0	34.5359	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1042.0	0	SC	8	3.9849	4	34.5534	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1043.0	0	SC	8	3.9711	4	34.5342	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1044.0	0	SC	8	3.9500	0	34.5397	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1045.0	0	SC	8	3.9445	0	34.5386	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1046.0	0	SC	8	3.9314	0	34.5406	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1046.9	0	SC	8	3.9242	0	34.5410	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1047.9	0	SC	8	3.9170	0	34.5408	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1048.9	0	SC	8	3.9089	0	34.5406	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1049.9	0	SC	8	3.8972	0	34.5433	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1050.9	0	SC	8	3.8917	0	34.5421	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1051.9	0	SC	8	3.8883	0	34.5400	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1052.9	0	SC	8	3.8738	0	34.5411	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1053.9	0	SC	8	3.8642	0	34.5428	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1054.9	0	SC	8	3.8595	0	34.5429	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1055.8	0	SC	8	3.8486	0	34.5436	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1056.8	0	SC	8	3.8400	0	34.5449	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1057.8	0	SC	8	3.8331	0	34.5454	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1058.8	0	SC	8	3.8282	0	34.5452	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1059.8	0	SC	8	3.8154	0	34.5423	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1060.8	0	SC	8	3.7933	0	34.5463	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1061.8	0	SC	8	3.7810	0	34.5471	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1062.8	0	SC	8	3.7788	0	34.5472	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1063.8	0	SC	8	3.7740	0	34.5464	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1064.7	0	SC	8	3.7639	0	34.5461	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1065.7	0	SC	8	3.7606	0	34.5464	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1066.7	0	SC	8	3.7519	0	34.5491	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1067.7	0	SC	8	3.7485	0	34.5467	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1068.7	0	SC	8	3.7437	0	34.5474	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1069.7	0	SC	8	3.7414	0	34.5474	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1070.7	0	SC	8	3.7395	0	34.5472	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1071.7	0	SC	8	3.7390	0	34.5471	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1072.7	0	SC	8	3.7365	0	34.5466	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1073.6	0	SC	8	3.7315	0	34.5460	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1074.6	0	SC	8	3.7215	0	34.5460	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1075.6	0	SC	8	3.7082	0	34.5494	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1076.6	0	SC	8	3.7006	0	34.5510	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1077.6	0	SC	8	3.6927	0	34.5483	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1078.6	0	SC	8	3.6839	0	34.5497	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1079.6	0	SC	8	3.6827	0	34.5491	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1080.6	0	SC	8	3.6781	0	34.5498	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1081.6	0	SC	8	3.6705	0	34.5508	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1082.5	0	SC	8	3.6662	0	34.5495	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1083.5	0	SC	8	3.6565	0	34.5504	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1084.5	0	SC	8	3.6497	0	34.5511	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1085.5	0	SC	8	3.6399	0	34.5511	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1086.5	0	SC	8	3.6332	0	34.5527	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1087.5	0	SC	8	3.6324	0	34.5521	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1088.5	0	SC	8	3.6187	0	34.5515	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1089.5	0	SC	8	3.6103	0	34.5533	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1090.5	0	SC	8	3.6043	0	34.5528	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1091.4	0	SC	8	3.5957	0	34.5543	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1092.4	0	SC	8	3.5898	0	34.5547	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1093.4	0	SC	8	3.5891	0	34.5549	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1094.4	0	SC	8	3.5892	0	34.5544	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1095.4	0	SC	8	3.5888	0	34.5540	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1096.4	0	SC	8	3.5885	0	34.5543	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1097.4	0	SC	8	3.5885	0	34.5538	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1098.4	0	SC	8	3.5896	0	34.5527	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1099.4	0	SC	8	3.5890	0	34.5534	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1100.3	0	SC	8	3.5884	0	34.5522	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1101.3	0	SC	8	3.5873	0	34.5522	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1102.3	0	SC	8	3.5860	0	34.5541	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1103.3	0	SC	8	3.5866	0	34.5532	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1104.3	0	SC	8	3.5866	4	34.5519	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1105.3	0	SC	8	3.5837	4	34.5440	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1106.3	0	SC	8	3.5692	0	34.5542	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1107.3	0	SC	8	3.5532	0	34.5530	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1108.3	0	SC	8	3.5371	0	34.5548	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1109.2	0	SC	8	3.5299	0	34.5563	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1110.2	0	SC	8	3.5229	0	34.5546	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1111.2	0	SC	8	3.5135	0	34.5572	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1112.2	0	SC	8	3.4994	0	34.5556	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1113.2	0	SC	8	3.4859	0	34.5597	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1115.2	0	SC	8	3.4784	0	34.5573	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1116.2	0	SC	8	3.4695	0	34.5588	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1117.1	0	SC	8	3.4675	0	34.5578	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1118.1	0	SC	8	3.4633	0	34.5592	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1119.1	0	SC	8	3.4558	0	34.5584	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1120.1	0	SC	8	3.4484	0	34.5591	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1121.1	0	SC	8	3.4454	0	34.5593	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1122.1	0	SC	8	3.4450	0	34.5589	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1123.1	0	SC	8	3.4448	0	34.5592	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1124.1	0	SC	8	3.4448	0	34.5585	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1125.1	0	SC	8	3.4448	0	34.5586	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1126.0	0	SC	8	3.4423	0	34.5584	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1127.0	0	SC	8	3.4415	0	34.5580	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1128.0	0	SC	8	3.4406	0	34.5607	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1129.0	0	SC	8	3.4380	0	34.5589	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1130.0	0	SC	8	3.4371	0	34.5585	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1131.0	0	SC	8	3.4357	0	34.5592	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1132.0	0	SC	8	3.4347	0	34.5588	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1133.0	0	SC	8	3.4341	0	34.5580	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1134.0	0	SC	8	3.4340	0	34.5583	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1134.9	0	SC	8	3.4309	0	34.5588	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1135.9	0	SC	8	3.4290	0	34.5589	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1136.9	0	SC	8	3.4277	0	34.5583	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1137.9	0	SC	8	3.4233	0	34.5575	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1138.9	0	SC	8	3.4151	0	34.5597	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1139.9	0	SC	8	3.4093	0	34.5601	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1140.9	0	SC	8	3.4019	0	34.5605	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1141.9	0	SC	8	3.4004	0	34.5610	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1143.8	0	SC	8	3.3930	4	34.5610	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1145.8	0	SC	8	3.3859	4	34.5544	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1146.8	0	SC	8	3.3878	4	34.5494	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1147.8	0	SC	8	3.3740	0	34.5612	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1148.8	0	SC	8	3.3711	0	34.5617	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1149.8	0	SC	8	3.3676	0	34.5633	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1150.8	0	SC	8	3.3666	0	34.5631	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1151.7	0	SC	8	3.3660	0	34.5619	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1152.7	0	SC	8	3.3628	0	34.5619	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1153.7	0	SC	8	3.3588	0	34.5634	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1154.7	0	SC	8	3.3592	0	34.5613	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1155.7	0	SC	8	3.3595	0	34.5596	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1156.7	0	SC	8	3.3575	0	34.5591	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1157.7	0	SC	8	3.3526	0	34.5613	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1158.7	0	SC	8	3.3499	0	34.5637	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1159.7	0	SC	8	3.3477	0	34.5628	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1160.6	0	SC	8	3.3454	0	34.5619	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1161.6	0	SC	8	3.3338	0	34.5635	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1162.6	0	SC	8	3.3304	4	34.5601	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1163.6	0	SC	8	3.3332	4	34.5524	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1164.6	0	SC	8	3.3232	0	34.5597	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1165.6	0	SC	8	3.3187	0	34.5634	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1166.6	0	SC	8	3.3165	0	34.5649	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1167.6	0	SC	8	3.3152	0	34.5651	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1168.5	0	SC	8	3.3142	0	34.5647	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1169.5	0	SC	8	3.3135	0	34.5643	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1170.5	0	SC	8	3.3121	0	34.5645	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1171.5	0	SC	8	3.3104	0	34.5649	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1172.5	0	SC	8	3.3090	0	34.5647	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1173.5	0	SC	8	3.3082	0	34.5646	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1174.5	0	SC	8	3.3072	0	34.5649	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1175.5	0	SC	8	3.3079	0	34.5634	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1176.5	0	SC	8	3.3068	0	34.5639	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1177.4	0	SC	8	3.3052	0	34.5641	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1178.4	0	SC	8	3.3037	0	34.5646	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1179.4	0	SC	8	3.3026	0	34.5651	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1180.4	0	SC	8	3.3023	0	34.5647	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1181.4	0	SC	8	3.3016	0	34.5646	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1182.4	0	SC	8	3.3019	0	34.5642	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1183.4	0	SC	8	3.3003	0	34.5648	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1184.4	0	SC	8	3.3004	0	34.5654	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1185.4	0	SC	8	3.3012	0	34.5647	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1186.3	0	SC	8	3.3012	0	34.5648	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1187.3	0	SC	8	3.3004	0	34.5648	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1188.3	0	SC	8	3.2992	0	34.5645	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1189.3	0	SC	8	3.2971	4	34.5661	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1190.3	0	SC	8	3.2983	4	34.5622	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1191.3	0	SC	8	3.2941	0	34.5639	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1192.3	0	SC	8	3.2915	0	34.5643	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1193.3	0	SC	8	3.2899	0	34.5654	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1194.2	0	SC	8	3.2871	0	34.5663	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1195.2	0	SC	8	3.2869	0	34.5660	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1196.2	0	SC	8	3.2854	0	34.5651	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1197.2	0	SC	8	3.2831	0	34.5667	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1198.2	0	SC	8	3.2833	0	34.5661	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1199.2	0	SC	8	3.2826	0	34.5667	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1200.2	0	SC	8	3.2830	0	34.5662	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1201.2	0	SC	8	3.2820	0	34.5651	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1202.2	0	SC	8	3.2797	0	34.5647	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1203.1	0	SC	8	3.2773	0	34.5649	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1204.1	0	SC	8	3.2738	0	34.5660	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1205.1	0	SC	8	3.2721	0	34.5662	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1206.1	0	SC	8	3.2719	0	34.5659	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1207.1	0	SC	8	3.2703	0	34.5656	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1208.1	0	SC	8	3.2659	0	34.5663	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1209.1	0	SC	8	3.2596	0	34.5673	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1210.1	0	SC	8	3.2585	0	34.5662	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1211.0	0	SC	8	3.2569	0	34.5673	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1212.0	0	SC	8	3.2556	0	34.5664	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1213.0	0	SC	8	3.2456	0	34.5670	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1214.0	0	SC	8	3.2421	0	34.5676	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1215.0	0	SC	8	3.2402	0	34.5685	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1216.0	0	SC	8	3.2402	0	34.5681	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1217.0	0	SC	8	3.2383	0	34.5683	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1218.0	0	SC	8	3.2380	0	34.5677	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1218.9	0	SC	8	3.2370	0	34.5679	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1219.9	0	SC	8	3.2358	0	34.5679	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1220.9	0	SC	8	3.2345	0	34.5679	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1221.9	0	SC	8	3.2304	0	34.5676	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1222.9	0	SC	8	3.2278	0	34.5682	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1223.9	0	SC	8	3.2250	0	34.5682	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1224.9	0	SC	8	3.2226	0	34.5699	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1225.9	0	SC	8	3.2192	0	34.5684	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1226.9	0	SC	8	3.2181	0	34.5691	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1227.8	0	SC	8	3.2183	0	34.5694	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1228.8	0	SC	8	3.2186	0	34.5700	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1229.8	0	SC	8	3.2190	0	34.5688	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1230.8	0	SC	8	3.2187	0	34.5689	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1231.8	0	SC	8	3.2159	0	34.5704	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1232.8	0	SC	8	3.2157	0	34.5689	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1233.8	0	SC	8	3.2132	0	34.5689	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1234.8	0	SC	8	3.2120	0	34.5694	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1235.7	0	SC	8	3.2105	0	34.5692	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1236.7	0	SC	8	3.2089	0	34.5693	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1237.7	0	SC	8	3.2089	0	34.5691	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1238.7	0	SC	8	3.2080	0	34.5701	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1239.7	0	SC	8	3.2073	0	34.5694	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1240.7	0	SC	8	3.2083	0	34.5689	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1241.7	0	SC	8	3.2077	0	34.5693	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1242.7	0	SC	8	3.2070	0	34.5692	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1243.7	0	SC	8	3.2058	0	34.5692	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1244.6	0	SC	8	3.2053	0	34.5696	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1245.6	0	SC	8	3.2057	0	34.5693	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1246.6	0	SC	8	3.2058	0	34.5689	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1247.6	0	SC	8	3.2048	0	34.5696	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1248.6	0	SC	8	3.2037	0	34.5693	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1249.6	0	SC	8	3.2029	0	34.5696	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1250.6	0	SC	8	3.2014	0	34.5696	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1251.6	0	SC	8	3.2010	0	34.5696	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1252.5	0	SC	8	3.2006	0	34.5694	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1253.5	0	SC	8	3.2001	0	34.5688	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1254.5	0	SC	8	3.1980	0	34.5691	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1255.5	0	SC	8	3.1966	0	34.5698	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1256.5	0	SC	8	3.1970	0	34.5700	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1257.5	0	SC	8	3.1965	0	34.5700	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1258.5	0	SC	8	3.1962	0	34.5699	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1259.5	0	SC	8	3.1961	0	34.5701	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1260.4	0	SC	8	3.1963	0	34.5698	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1261.4	0	SC	8	3.1958	0	34.5698	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1262.4	0	SC	8	3.1958	0	34.5695	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1263.4	0	SC	8	3.1957	0	34.5698	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1264.4	0	SC	8	3.1932	0	34.5700	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1265.4	0	SC	8	3.1922	0	34.5699	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1266.4	0	SC	8	3.1912	0	34.5700	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1267.4	0	SC	8	3.1899	0	34.5700	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1268.3	0	SC	8	3.1888	0	34.5697	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1269.3	0	SC	8	3.1844	0	34.5716	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1270.3	0	SC	8	3.1736	0	34.5707	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1271.3	0	SC	8	3.1687	0	34.5718	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1272.3	0	SC	8	3.1693	0	34.5710	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1273.3	0	SC	8	3.1687	0	34.5711	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1274.3	0	SC	8	3.1670	0	34.5713	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1275.3	0	SC	8	3.1643	0	34.5718	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1276.3	0	SC	8	3.1652	0	34.5712	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1277.2	0	SC	8	3.1632	0	34.5713	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1278.2	0	SC	8	3.1558	0	34.5732	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1279.2	0	SC	8	3.1525	0	34.5730	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1280.2	0	SC	8	3.1521	0	34.5729	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1281.2	0	SC	8	3.1510	0	34.5728	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1282.2	0	SC	8	3.1497	0	34.5728	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1283.2	0	SC	8	3.1506	0	34.5723	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1284.2	0	SC	8	3.1508	0	34.5721	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1285.1	0	SC	8	3.1506	0	34.5725	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1286.1	0	SC	8	3.1482	0	34.5738	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1287.1	0	SC	8	3.1534	0	34.5713	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1288.1	0	SC	8	3.1538	0	34.5714	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1289.1	0	SC	8	3.1538	0	34.5719	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1290.1	0	SC	8	3.1462	0	34.5727	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1291.1	0	SC	8	3.1378	0	34.5743	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1292.1	0	SC	8	3.1360	0	34.5725	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1293.0	0	SC	8	3.1308	0	34.5738	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1294.0	0	SC	8	3.1295	0	34.5738	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1295.0	0	SC	8	3.1277	0	34.5744	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1296.0	0	SC	8	3.1272	0	34.5738	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1297.0	0	SC	8	3.1269	0	34.5735	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1298.0	0	SC	8	3.1262	0	34.5739	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1299.0	0	SC	8	3.1255	0	34.5737	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1300.0	0	SC	8	3.1254	0	34.5734	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1300.9	0	SC	8	3.1246	0	34.5735	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1301.9	0	SC	8	3.1238	0	34.5741	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1302.9	0	SC	8	3.1231	0	34.5743	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1303.9	0	SC	8	3.1231	0	34.5738	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1304.9	0	SC	8	3.1222	0	34.5738	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1305.9	0	SC	8	3.1212	0	34.5741	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1306.9	0	SC	8	3.1198	0	34.5740	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1307.9	0	SC	8	3.1183	0	34.5742	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1308.8	0	SC	8	3.1174	0	34.5744	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1309.8	0	SC	8	3.1149	0	34.5738	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1310.8	0	SC	8	3.1058	0	34.5746	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1311.8	0	SC	8	3.0996	0	34.5758	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1312.8	0	SC	8	3.0982	0	34.5753	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1313.8	0	SC	8	3.0951	0	34.5748	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1314.8	0	SC	8	3.0917	0	34.5757	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1315.8	0	SC	8	3.0902	0	34.5762	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1316.8	0	SC	8	3.0883	0	34.5763	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1317.7	0	SC	8	3.0872	0	34.5765	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1318.7	0	SC	8	3.0859	0	34.5765	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1319.7	0	SC	8	3.0859	0	34.5761	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1320.7	0	SC	8	3.0853	0	34.5762	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1321.7	0	SC	8	3.0854	0	34.5762	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1322.7	0	SC	8	3.0849	0	34.5765	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1323.7	0	SC	8	3.0847	0	34.5764	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1324.7	0	SC	8	3.0845	0	34.5764	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1325.6	0	SC	8	3.0844	0	34.5764	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1326.6	0	SC	8	3.0831	0	34.5753	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1327.6	0	SC	8	3.0814	0	34.5761	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1328.6	0	SC	8	3.0811	0	34.5764	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1329.6	0	SC	8	3.0792	0	34.5766	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1330.6	0	SC	8	3.0766	0	34.5760	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1331.6	0	SC	8	3.0702	0	34.5767	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1332.6	0	SC	8	3.0667	0	34.5756	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1333.5	0	SC	8	3.0628	0	34.5779	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1334.5	0	SC	8	3.0613	0	34.5774	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1335.5	0	SC	8	3.0588	0	34.5792	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1336.5	0	SC	8	3.0593	0	34.5789	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1337.5	0	SC	8	3.0590	0	34.5787	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1338.5	0	SC	8	3.0595	0	34.5775	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1339.5	0	SC	8	3.0538	0	34.5778	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1340.5	0	SC	8	3.0442	0	34.5798	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1341.4	0	SC	8	3.0444	0	34.5796	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1342.4	0	SC	8	3.0469	0	34.5779	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1343.4	0	SC	8	3.0444	0	34.5786	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1344.4	0	SC	8	3.0458	0	34.5774	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1345.4	0	SC	8	3.0442	0	34.5795	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1346.4	0	SC	8	3.0400	0	34.5784	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1347.4	0	SC	8	3.0402	0	34.5784	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1348.4	0	SC	8	3.0393	0	34.5793	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1349.3	0	SC	8	3.0369	0	34.5782	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1350.3	0	SC	8	3.0328	0	34.5805	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1351.3	0	SC	8	3.0334	0	34.5792	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1352.3	0	SC	8	3.0318	0	34.5793	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1353.3	0	SC	8	3.0309	0	34.5791	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1354.3	0	SC	8	3.0306	0	34.5790	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1355.3	0	SC	8	3.0308	0	34.5785	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1356.3	0	SC	8	3.0303	0	34.5790	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1357.2	0	SC	8	3.0307	0	34.5795	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1358.2	0	SC	8	3.0312	0	34.5792	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1359.2	0	SC	8	3.0331	0	34.5790	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1360.2	0	SC	8	3.0333	0	34.5791	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1361.2	0	SC	8	3.0335	0	34.5791	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1362.2	0	SC	8	3.0339	0	34.5787	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1363.2	0	SC	8	3.0339	0	34.5786	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1364.2	0	SC	8	3.0323	0	34.5793	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1365.1	0	SC	8	3.0331	0	34.5788	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1366.1	0	SC	8	3.0321	0	34.5784	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1368.1	0	SC	8	3.0327	0	34.5788	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1369.1	0	SC	8	3.0306	0	34.5791	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1370.1	0	SC	8	3.0296	0	34.5789	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1371.1	0	SC	8	3.0293	0	34.5792	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1372.1	0	SC	8	3.0241	4	34.5821	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1373.0	0	SC	8	3.0260	4	34.5772	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1374.0	0	SC	8	3.0278	0	34.5766	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1375.0	0	SC	8	3.0263	0	34.5775	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1376.0	0	SC	8	3.0211	0	34.5784	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1377.0	0	SC	8	3.0147	0	34.5799	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1378.0	0	SC	8	3.0139	0	34.5804	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1379.0	0	SC	8	3.0143	0	34.5791	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1380.0	0	SC	8	3.0134	0	34.5814	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1380.9	0	SC	8	3.0141	0	34.5804	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1381.9	0	SC	8	3.0181	0	34.5796	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1382.9	0	SC	8	3.0183	0	34.5794	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1383.9	0	SC	8	3.0169	0	34.5803	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1384.9	0	SC	8	3.0156	0	34.5798	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1385.9	0	SC	8	3.0153	0	34.5809	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1386.9	0	SC	8	3.0074	0	34.5763	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1387.8	0	SC	8	3.0018	0	34.5808	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1388.8	0	SC	8	2.9963	0	34.5824	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1389.8	0	SC	8	2.9973	0	34.5805	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1390.8	0	SC	8	2.9968	0	34.5802	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1391.8	0	SC	8	2.9968	0	34.5798	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1392.8	0	SC	8	2.9946	0	34.5814	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1393.8	0	SC	8	2.9953	0	34.5783	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1394.8	0	SC	8	2.9896	0	34.5775	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1395.7	0	SC	8	2.9792	0	34.5805	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1396.7	0	SC	8	2.9803	0	34.5804	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1397.7	0	SC	8	2.9803	0	34.5813	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1398.7	0	SC	8	2.9794	0	34.5827	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1399.7	0	SC	8	2.9818	0	34.5825	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1400.7	0	SC	8	2.9834	0	34.5808	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1401.7	0	SC	8	2.9813	0	34.5844	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1402.7	0	SC	8	2.9810	0	34.5824	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1403.6	0	SC	8	2.9694	0	34.5851	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1404.6	0	SC	8	2.9686	0	34.5834	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1405.6	0	SC	8	2.9655	0	34.5861	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1406.6	0	SC	8	2.9648	4	34.5877	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1407.6	0	SC	8	2.9661	4	34.5819	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1408.6	0	SC	8	2.9683	0	34.5804	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1409.6	0	SC	8	2.9681	0	34.5807	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1410.6	0	SC	8	2.9651	0	34.5827	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1411.5	0	SC	8	2.9651	0	34.5825	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1412.5	0	SC	8	2.9653	0	34.5819	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1413.5	0	SC	8	2.9636	0	34.5816	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1414.5	0	SC	8	2.9637	0	34.5823	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1415.5	0	SC	8	2.9623	0	34.5822	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1416.5	0	SC	8	2.9625	0	34.5824	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1417.5	0	SC	8	2.9594	0	34.5834	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1418.5	0	SC	8	2.9654	0	34.5824	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1419.4	0	SC	8	2.9653	0	34.5819	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1420.4	0	SC	8	2.9659	0	34.5819	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1421.4	0	SC	8	2.9699	0	34.5812	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1422.4	0	SC	8	2.9696	0	34.5814	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1423.4	0	SC	8	2.9625	0	34.5859	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1424.4	0	SC	8	2.9466	4	34.5872	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1425.4	0	SC	8	2.9444	4	34.5805	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1426.4	0	SC	8	2.9392	0	34.5845	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1427.3	0	SC	8	2.9359	0	34.5846	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1428.3	0	SC	8	2.9319	0	34.5851	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1429.3	0	SC	8	2.9302	0	34.5839	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1430.3	0	SC	8	2.9295	0	34.5838	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1431.3	0	SC	8	2.9287	0	34.5844	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1432.3	0	SC	8	2.9289	0	34.5839	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1433.3	0	SC	8	2.9289	0	34.5839	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1434.2	0	SC	8	2.9286	0	34.5841	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1435.2	0	SC	8	2.9287	0	34.5838	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1436.2	0	SC	8	2.9288	0	34.5837	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1437.2	0	SC	8	2.9291	0	34.5838	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1438.2	0	SC	8	2.9291	0	34.5835	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1439.2	0	SC	8	2.9278	0	34.5843	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1440.2	0	SC	8	2.9279	0	34.5840	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1441.2	0	SC	8	2.9274	0	34.5822	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1442.1	0	SC	8	2.9254	0	34.5838	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1444.1	0	SC	8	2.9197	0	34.5843	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1445.1	0	SC	8	2.9175	0	34.5847	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1446.1	0	SC	8	2.9161	0	34.5849	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1447.1	0	SC	8	2.9158	0	34.5848	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1448.1	0	SC	8	2.9114	0	34.5852	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1449.1	0	SC	8	2.9093	0	34.5852	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1450.0	0	SC	8	2.9083	0	34.5851	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1451.0	0	SC	8	2.9061	0	34.5857	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1452.0	0	SC	8	2.9020	0	34.5856	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1453.0	0	SC	8	2.8982	0	34.5859	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1454.0	0	SC	8	2.8956	0	34.5857	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1455.0	0	SC	8	2.8914	0	34.5870	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1456.0	0	SC	8	2.8907	0	34.5863	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1457.0	0	SC	8	2.8890	0	34.5868	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1457.9	0	SC	8	2.8884	0	34.5860	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1458.9	0	SC	8	2.8873	0	34.5864	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1459.9	0	SC	8	2.8859	0	34.5863	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1460.9	0	SC	8	2.8856	0	34.5862	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1461.9	0	SC	8	2.8851	0	34.5863	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1462.9	0	SC	8	2.8826	0	34.5864	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1463.9	0	SC	8	2.8816	0	34.5870	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1464.8	0	SC	8	2.8726	0	34.5881	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1465.8	0	SC	8	2.8699	0	34.5876	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1466.8	0	SC	8	2.8692	0	34.5874	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1467.8	0	SC	8	2.8688	0	34.5871	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1468.8	0	SC	8	2.8685	0	34.5871	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1469.8	0	SC	8	2.8686	0	34.5870	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1470.8	0	SC	8	2.8674	0	34.5864	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1471.8	0	SC	8	2.8650	0	34.5870	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1472.7	0	SC	8	2.8632	0	34.5876	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1473.7	0	SC	8	2.8629	0	34.5873	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1474.7	0	SC	8	2.8629	0	34.5869	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1475.7	0	SC	8	2.8621	0	34.5877	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1476.7	0	SC	8	2.8622	0	34.5877	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1477.7	0	SC	8	2.8621	0	34.5875	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1478.7	0	SC	8	2.8623	0	34.5868	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1479.7	0	SC	8	2.8613	0	34.5870	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1480.6	0	SC	8	2.8602	0	34.5867	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1481.6	0	SC	8	2.8593	0	34.5876	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1482.6	0	SC	8	2.8599	0	34.5870	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1483.6	0	SC	8	2.8598	0	34.5871	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1484.6	0	SC	8	2.8589	0	34.5878	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1485.6	0	SC	8	2.8583	0	34.5869	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1486.6	0	SC	8	2.8577	0	34.5869	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1487.5	0	SC	8	2.8576	0	34.5870	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1488.5	0	SC	8	2.8575	0	34.5872	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1489.5	0	SC	8	2.8557	0	34.5886	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1490.5	0	SC	8	2.8560	0	34.5864	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1491.5	0	SC	8	2.8543	0	34.5869	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1492.5	0	SC	8	2.8525	0	34.5863	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1493.5	0	SC	8	2.8462	0	34.5883	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1494.5	0	SC	8	2.8436	0	34.5882	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1495.4	0	SC	8	2.8426	0	34.5880	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1496.4	0	SC	8	2.8412	0	34.5880	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1497.4	0	SC	8	2.8407	0	34.5881	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1498.4	0	SC	8	2.8401	0	34.5880	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1499.4	0	SC	8	2.8399	0	34.5880	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1500.4	0	SC	8	2.8400	0	34.5878	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1501.4	0	SC	8	2.8399	0	34.5877	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1502.3	0	SC	8	2.8397	0	34.5879	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1503.3	0	SC	8	2.8402	0	34.5872	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1504.3	0	SC	8	2.8392	0	34.5881	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1505.3	0	SC	8	2.8404	0	34.5869	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1506.3	0	SC	8	2.8378	0	34.5880	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1507.3	0	SC	8	2.8375	0	34.5871	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1508.3	0	SC	8	2.8357	0	34.5884	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1509.3	0	SC	8	2.8360	0	34.5882	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1510.2	0	SC	8	2.8349	0	34.5891	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1511.2	0	SC	8	2.8350	0	34.5883	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1512.2	0	SC	8	2.8355	0	34.5876	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1513.2	0	SC	8	2.8343	0	34.5884	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1514.2	0	SC	8	2.8337	0	34.5884	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1515.2	0	SC	8	2.8327	0	34.5888	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1516.2	0	SC	8	2.8331	0	34.5878	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1517.1	0	SC	8	2.8327	0	34.5871	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1518.1	0	SC	8	2.8296	0	34.5886	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1519.1	0	SC	8	2.8212	0	34.5892	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1520.1	0	SC	8	2.8194	0	34.5886	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1521.1	0	SC	8	2.8144	0	34.5884	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1522.1	0	SC	8	2.8086	0	34.5903	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1523.1	0	SC	8	2.8066	0	34.5901	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1524.1	0	SC	8	2.8014	0	34.5897	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1525.0	0	SC	8	2.7967	0	34.5903	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1526.0	0	SC	8	2.7932	0	34.5911	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1527.0	0	SC	8	2.7880	0	34.5923	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1528.0	0	SC	8	2.7867	0	34.5906	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1529.0	0	SC	8	2.7847	0	34.5910	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1530.0	0	SC	8	2.7834	0	34.5909	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1531.0	0	SC	8	2.7824	0	34.5912	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1532.0	0	SC	8	2.7821	0	34.5906	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1532.9	0	SC	8	2.7801	0	34.5911	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1533.9	0	SC	8	2.7799	0	34.5912	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1534.9	0	SC	8	2.7790	0	34.5913	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1535.9	0	SC	8	2.7791	0	34.5909	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1536.9	0	SC	8	2.7790	0	34.5908	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1537.9	0	SC	8	2.7792	0	34.5900	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1538.9	0	SC	8	2.7781	0	34.5904	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1539.8	0	SC	8	2.7770	0	34.5908	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1540.8	0	SC	8	2.7765	0	34.5913	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1541.8	0	SC	8	2.7764	0	34.5910	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1542.8	0	SC	8	2.7766	0	34.5907	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1543.8	0	SC	8	2.7764	0	34.5914	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1544.8	0	SC	8	2.7766	0	34.5916	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1545.8	0	SC	8	2.7769	0	34.5914	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1546.7	0	SC	8	2.7766	0	34.5917	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1547.7	0	SC	8	2.7765	0	34.5913	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1548.7	0	SC	8	2.7769	0	34.5908	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1549.7	0	SC	8	2.7767	0	34.5910	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1550.7	0	SC	8	2.7768	0	34.5911	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1551.7	0	SC	8	2.7773	0	34.5906	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1552.7	0	SC	8	2.7772	0	34.5905	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1553.7	0	SC	8	2.7773	0	34.5907	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1554.6	0	SC	8	2.7776	0	34.5904	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1555.6	0	SC	8	2.7769	0	34.5908	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1556.6	0	SC	8	2.7766	0	34.5912	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1557.6	0	SC	8	2.7766	0	34.5905	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1558.6	0	SC	8	2.7753	0	34.5904	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1559.6	0	SC	8	2.7746	0	34.5900	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1560.6	0	SC	8	2.7738	0	34.5905	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1561.5	0	SC	8	2.7738	0	34.5910	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1562.5	0	SC	8	2.7739	0	34.5911	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1563.5	0	SC	8	2.7745	0	34.5914	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1564.5	0	SC	8	2.7753	0	34.5910	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1565.5	0	SC	8	2.7735	0	34.5910	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1566.5	0	SC	8	2.7721	0	34.5914	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1567.5	0	SC	8	2.7721	0	34.5910	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1568.5	0	SC	8	2.7718	0	34.5913	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1569.4	0	SC	8	2.7718	0	34.5912	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1570.4	0	SC	8	2.7717	0	34.5911	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1571.4	0	SC	8	2.7716	0	34.5909	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1572.4	0	SC	8	2.7708	0	34.5914	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1573.4	0	SC	8	2.7706	0	34.5913	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1574.4	0	SC	8	2.7701	0	34.5910	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1575.4	0	SC	8	2.7691	0	34.5914	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1576.3	0	SC	8	2.7681	0	34.5913	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1577.3	0	SC	8	2.7678	0	34.5914	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1578.3	0	SC	8	2.7668	0	34.5915	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1579.3	0	SC	8	2.7673	0	34.5899	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1580.3	0	SC	8	2.7646	0	34.5915	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1581.3	0	SC	8	2.7608	0	34.5925	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1582.3	0	SC	8	2.7624	0	34.5919	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1583.2	0	SC	8	2.7627	0	34.5914	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1584.2	0	SC	8	2.7611	0	34.5917	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1585.2	0	SC	8	2.7601	0	34.5925	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1586.2	0	SC	8	2.7599	0	34.5921	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1587.2	0	SC	8	2.7593	0	34.5929	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1588.2	0	SC	8	2.7572	0	34.5929	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1589.2	0	SC	8	2.7575	0	34.5919	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1590.2	0	SC	8	2.7574	0	34.5919	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1591.1	0	SC	8	2.7564	0	34.5920	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1592.1	0	SC	8	2.7525	0	34.5920	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1593.1	0	SC	8	2.7456	0	34.5920	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1594.1	0	SC	8	2.7412	0	34.5936	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1595.1	0	SC	8	2.7400	0	34.5932	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1596.1	0	SC	8	2.7353	0	34.5927	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1597.1	0	SC	8	2.7242	0	34.5932	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1598.0	0	SC	8	2.7176	0	34.5960	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1599.0	0	SC	8	2.7169	0	34.5948	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1600.0	0	SC	8	2.7160	0	34.5941	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1601.0	0	SC	8	2.7155	0	34.5938	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1602.0	0	SC	8	2.7151	0	34.5938	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1603.0	0	SC	8	2.7148	0	34.5943	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1604.0	0	SC	8	2.7142	0	34.5942	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1604.9	0	SC	8	2.7121	0	34.5940	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1605.9	0	SC	8	2.7113	0	34.5946	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1606.9	0	SC	8	2.7112	0	34.5940	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1607.9	0	SC	8	2.7100	0	34.5948	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1608.9	0	SC	8	2.7107	0	34.5940	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1609.9	0	SC	8	2.7106	0	34.5940	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1610.9	0	SC	8	2.7101	0	34.5941	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1611.9	0	SC	8	2.7099	0	34.5940	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1612.8	0	SC	8	2.7077	0	34.5948	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1613.8	0	SC	8	2.7087	0	34.5943	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1614.8	0	SC	8	2.7092	0	34.5939	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1615.8	0	SC	8	2.7066	0	34.5945	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1616.8	0	SC	8	2.7062	0	34.5944	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1617.8	0	SC	8	2.7063	0	34.5941	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1618.8	0	SC	8	2.7057	0	34.5945	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1619.7	0	SC	8	2.7050	0	34.5945	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1620.7	0	SC	8	2.7046	0	34.5948	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1621.7	0	SC	8	2.7052	0	34.5943	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1622.7	0	SC	8	2.7050	0	34.5946	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1623.7	0	SC	8	2.7045	0	34.5947	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1624.7	0	SC	8	2.7049	0	34.5945	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1625.7	0	SC	8	2.7041	0	34.5938	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1626.6	0	SC	8	2.6995	0	34.5941	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1627.6	0	SC	8	2.6953	0	34.5951	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1628.6	0	SC	8	2.6951	0	34.5948	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1629.6	0	SC	8	2.6934	0	34.5957	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1630.6	0	SC	8	2.6932	0	34.5952	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1631.6	0	SC	8	2.6928	0	34.5951	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1632.6	0	SC	8	2.6925	0	34.5949	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1633.6	0	SC	8	2.6923	0	34.5949	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1634.5	0	SC	8	2.6921	0	34.5949	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1635.5	0	SC	8	2.6905	0	34.5949	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1636.5	0	SC	8	2.6899	0	34.5954	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1637.5	0	SC	8	2.6885	0	34.5952	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1638.5	0	SC	8	2.6867	0	34.5947	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1639.5	0	SC	8	2.6852	0	34.5960	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1640.5	0	SC	8	2.6841	0	34.5965	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1641.4	0	SC	8	2.6842	0	34.5958	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1642.4	0	SC	8	2.6839	0	34.5954	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1643.4	0	SC	8	2.6837	0	34.5953	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1644.4	0	SC	8	2.6841	0	34.5950	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1645.4	0	SC	8	2.6833	0	34.5959	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1646.4	0	SC	8	2.6832	0	34.5961	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1647.4	0	SC	8	2.6838	0	34.5956	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1648.3	0	SC	8	2.6835	0	34.5960	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1649.3	0	SC	8	2.6839	0	34.5959	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1650.3	0	SC	8	2.6853	0	34.5949	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1651.3	0	SC	8	2.6837	0	34.5968	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1652.3	0	SC	8	2.6848	0	34.5955	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1653.3	0	SC	8	2.6852	0	34.5953	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1654.3	0	SC	8	2.6850	0	34.5953	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1655.2	0	SC	8	2.6855	0	34.5957	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1656.2	0	SC	8	2.6862	0	34.5957	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1658.2	0	SC	8	2.6874	0	34.5948	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1659.2	0	SC	8	2.6872	0	34.5949	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1660.2	0	SC	8	2.6870	0	34.5953	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1661.2	0	SC	8	2.6873	0	34.5951	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1662.1	0	SC	8	2.6864	0	34.5963	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1663.1	0	SC	8	2.6865	0	34.5962	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1664.1	0	SC	8	2.6875	0	34.5952	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1665.1	0	SC	8	2.6871	0	34.5957	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1666.1	0	SC	8	2.6873	0	34.5951	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1667.1	0	SC	8	2.6874	0	34.5950	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1668.1	0	SC	8	2.6873	0	34.5954	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1669.1	0	SC	8	2.6881	0	34.5946	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1670.0	0	SC	8	2.6875	0	34.5953	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1671.0	0	SC	8	2.6876	0	34.5948	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1672.0	0	SC	8	2.6870	0	34.5952	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1673.0	0	SC	8	2.6865	0	34.5951	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1674.0	0	SC	8	2.6864	0	34.5955	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1675.0	0	SC	8	2.6852	0	34.5953	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1676.0	0	SC	8	2.6837	0	34.5970	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1676.9	0	SC	8	2.6852	0	34.5960	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1677.9	0	SC	8	2.6852	0	34.5962	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1678.9	0	SC	8	2.6852	0	34.5956	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1679.9	0	SC	8	2.6823	0	34.5981	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1680.9	0	SC	8	2.6847	0	34.5951	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1681.9	0	SC	8	2.6846	0	34.5954	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1682.9	0	SC	8	2.6836	0	34.5958	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1683.8	0	SC	8	2.6835	0	34.5957	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1684.8	0	SC	8	2.6836	0	34.5955	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1685.8	0	SC	8	2.6826	0	34.5961	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1686.8	0	SC	8	2.6827	0	34.5957	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1687.8	0	SC	8	2.6821	0	34.5959	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1688.8	0	SC	8	2.6822	0	34.5955	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1689.8	0	SC	8	2.6822	0	34.5955	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1690.7	0	SC	8	2.6821	0	34.5955	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1691.7	0	SC	8	2.6815	0	34.5957	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1692.7	0	SC	8	2.6808	0	34.5962	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1693.7	0	SC	8	2.6817	0	34.5954	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1694.7	0	SC	8	2.6819	0	34.5956	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1695.7	0	SC	8	2.6819	0	34.5957	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1696.7	0	SC	8	2.6813	0	34.5958	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1697.6	0	SC	8	2.6809	0	34.5954	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1698.6	0	SC	8	2.6800	0	34.5957	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1699.6	0	SC	8	2.6807	0	34.5946	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1700.6	0	SC	8	2.6790	0	34.5959	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1701.6	0	SC	8	2.6790	0	34.5957	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1702.6	0	SC	8	2.6791	0	34.5959	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1703.6	0	SC	8	2.6795	0	34.5955	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1704.5	0	SC	8	2.6790	0	34.5962	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1705.5	0	SC	8	2.6804	0	34.5947	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1706.5	0	SC	8	2.6785	0	34.5964	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1707.5	0	SC	8	2.6789	0	34.5967	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1708.5	0	SC	8	2.6766	0	34.5965	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1709.5	0	SC	8	2.6745	0	34.5960	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1710.5	0	SC	8	2.6685	0	34.5961	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1712.4	0	SC	8	2.6626	0	34.5978	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1713.4	0	SC	8	2.6596	0	34.5969	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1714.4	0	SC	8	2.6588	0	34.5963	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1715.4	0	SC	8	2.6573	0	34.5975	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1716.4	0	SC	8	2.6581	0	34.5970	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1717.4	0	SC	8	2.6559	0	34.5982	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1718.3	0	SC	8	2.6554	0	34.5978	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1719.3	0	SC	8	2.6556	0	34.5969	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1720.3	0	SC	8	2.6559	0	34.5960	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1721.3	0	SC	8	2.6544	0	34.5977	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1722.3	0	SC	8	2.6535	0	34.5984	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1723.3	0	SC	8	2.6540	0	34.5982	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1724.3	0	SC	8	2.6539	0	34.5977	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1725.2	0	SC	8	2.6544	0	34.5969	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1726.2	0	SC	8	2.6557	0	34.5957	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1727.2	0	SC	8	2.6546	0	34.5968	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1728.2	0	SC	8	2.6531	0	34.5980	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1729.2	0	SC	8	2.6525	0	34.5983	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1730.2	0	SC	8	2.6530	0	34.5978	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1731.2	0	SC	8	2.6523	0	34.5985	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1732.1	0	SC	8	2.6524	0	34.5974	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1733.1	0	SC	8	2.6523	0	34.5962	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1734.1	0	SC	8	2.6519	0	34.5957	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1735.1	0	SC	8	2.6504	0	34.5966	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1736.1	0	SC	8	2.6475	0	34.5983	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1737.1	0	SC	8	2.6473	0	34.5974	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1738.1	0	SC	8	2.6477	0	34.5966	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1739.0	0	SC	8	2.6464	0	34.5978	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1740.0	0	SC	8	2.6459	0	34.5978	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1741.0	0	SC	8	2.6455	0	34.5983	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1742.0	0	SC	8	2.6461	0	34.5973	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1743.0	0	SC	8	2.6453	0	34.5975	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1744.0	0	SC	8	2.6457	0	34.5964	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1745.0	0	SC	8	2.6435	0	34.5981	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1745.9	0	SC	8	2.6414	0	34.5968	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1746.9	0	SC	8	2.6361	0	34.5967	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1747.9	0	SC	8	2.6318	0	34.5982	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1748.9	0	SC	8	2.6308	0	34.5979	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1749.9	0	SC	8	2.6290	0	34.5982	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1750.9	0	SC	8	2.6270	0	34.5986	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1751.9	0	SC	8	2.6232	0	34.5991	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1752.8	0	SC	8	2.6227	0	34.5987	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1753.8	0	SC	8	2.6223	0	34.5986	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1754.8	0	SC	8	2.6221	0	34.5987	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1755.8	0	SC	8	2.6216	0	34.5992	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1756.8	0	SC	8	2.6219	0	34.5988	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1757.8	0	SC	8	2.6211	0	34.5991	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1758.8	0	SC	8	2.6209	0	34.5988	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1759.7	0	SC	8	2.6192	0	34.5986	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1760.7	0	SC	8	2.6143	0	34.5993	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1761.7	0	SC	8	2.6131	0	34.5994	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1762.7	0	SC	8	2.6122	0	34.5996	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1763.7	0	SC	8	2.6116	0	34.5992	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1764.7	0	SC	8	2.6114	0	34.5992	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1765.7	0	SC	8	2.6116	0	34.5990	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1766.6	0	SC	8	2.6117	0	34.5989	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1767.6	0	SC	8	2.6115	0	34.5992	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1768.6	0	SC	8	2.6114	0	34.5986	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1769.6	0	SC	8	2.6093	0	34.5993	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1770.6	0	SC	8	2.6060	0	34.5998	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1771.6	0	SC	8	2.6055	0	34.5993	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1772.6	0	SC	8	2.6048	0	34.5994	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1773.5	0	SC	8	2.6008	0	34.5990	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1774.5	0	SC	8	2.5962	4	34.6024	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1775.5	0	SC	8	2.6002	4	34.5981	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1776.5	0	SC	8	2.5974	0	34.6003	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1777.5	0	SC	8	2.5968	0	34.5999	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1778.5	0	SC	8	2.5962	0	34.5989	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1779.5	0	SC	8	2.5947	0	34.6004	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1780.4	0	SC	8	2.5948	0	34.6005	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1781.4	0	SC	8	2.5943	0	34.6005	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1782.4	0	SC	8	2.5950	0	34.5993	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1783.4	0	SC	8	2.5945	0	34.6003	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1784.4	0	SC	8	2.5933	0	34.6001	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1785.4	0	SC	8	2.5932	0	34.6006	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1786.4	0	SC	8	2.5916	0	34.6000	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1787.3	0	SC	8	2.5895	0	34.5999	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1788.3	0	SC	8	2.5879	0	34.6004	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1789.3	0	SC	8	2.5883	0	34.6003	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1790.3	0	SC	8	2.5881	0	34.6006	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1791.3	0	SC	8	2.5876	0	34.6000	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1792.3	0	SC	8	2.5851	0	34.6007	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1793.3	0	SC	8	2.5838	0	34.6018	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1794.2	0	SC	8	2.5808	0	34.6036	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1795.2	0	SC	8	2.5796	0	34.6012	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1796.2	0	SC	8	2.5793	0	34.6010	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1797.2	0	SC	8	2.5793	0	34.6009	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1798.2	0	SC	8	2.5791	0	34.6006	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1799.2	0	SC	8	2.5788	0	34.6006	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1800.1	0	SC	8	2.5783	0	34.6010	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1801.1	0	SC	8	2.5778	0	34.6013	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1802.1	0	SC	8	2.5780	0	34.6008	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1803.1	0	SC	8	2.5781	0	34.6007	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1804.1	0	SC	8	2.5782	0	34.6007	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1805.1	0	SC	8	2.5778	0	34.6009	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1806.1	0	SC	8	2.5774	0	34.6010	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1807.0	0	SC	8	2.5769	0	34.6012	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1808.0	0	SC	8	2.5773	0	34.6008	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1809.0	0	SC	8	2.5769	0	34.6008	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1810.0	0	SC	8	2.5755	0	34.6009	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1811.0	0	SC	8	2.5737	0	34.6013	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1812.0	0	SC	8	2.5734	0	34.6012	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1813.0	0	SC	8	2.5733	0	34.6013	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1813.9	0	SC	8	2.5736	0	34.6008	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1814.9	0	SC	8	2.5725	0	34.6009	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1815.9	0	SC	8	2.5707	0	34.6003	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1816.9	0	SC	8	2.5697	0	34.6012	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1817.9	0	SC	8	2.5686	0	34.6011	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1818.9	0	SC	8	2.5687	0	34.6011	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1819.9	0	SC	8	2.5674	0	34.6016	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1820.8	0	SC	8	2.5673	0	34.6012	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1821.8	0	SC	8	2.5676	0	34.6013	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1822.8	0	SC	8	2.5667	0	34.6013	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1823.8	0	SC	8	2.5663	0	34.6013	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1824.8	0	SC	8	2.5662	0	34.6016	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1825.8	0	SC	8	2.5665	0	34.6013	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1826.8	0	SC	8	2.5666	0	34.6011	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1827.7	0	SC	8	2.5667	0	34.6011	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1828.7	0	SC	8	2.5666	0	34.6012	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1829.7	0	SC	8	2.5665	0	34.6017	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1830.7	0	SC	8	2.5669	0	34.6014	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1831.7	0	SC	8	2.5671	0	34.6010	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1832.7	0	SC	8	2.5670	0	34.6014	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1833.7	0	SC	8	2.5671	0	34.6013	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1834.6	0	SC	8	2.5669	0	34.6014	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1835.6	0	SC	8	2.5668	0	34.6013	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1836.6	0	SC	8	2.5663	0	34.6012	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1837.6	0	SC	8	2.5658	0	34.6014	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1838.6	0	SC	8	2.5655	0	34.6015	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1839.6	0	SC	8	2.5657	0	34.6009	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1840.5	0	SC	8	2.5654	0	34.6012	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1841.5	0	SC	8	2.5650	0	34.6018	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1842.5	0	SC	8	2.5643	0	34.6017	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1843.5	0	SC	8	2.5645	0	34.6021	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1844.5	0	SC	8	2.5654	0	34.6011	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1845.5	0	SC	8	2.5652	0	34.6011	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1846.5	0	SC	8	2.5647	0	34.6018	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1847.4	0	SC	8	2.5645	0	34.6016	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1848.4	0	SC	8	2.5638	0	34.6014	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1849.4	0	SC	8	2.5627	0	34.6018	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1850.4	0	SC	8	2.5621	0	34.6011	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1851.4	0	SC	8	2.5615	0	34.6015	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1852.4	0	SC	8	2.5613	0	34.6015	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1853.4	0	SC	8	2.5619	0	34.6012	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1854.3	0	SC	8	2.5615	0	34.6014	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1855.3	0	SC	8	2.5613	0	34.6019	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1856.3	0	SC	8	2.5603	0	34.6014	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1857.3	0	SC	8	2.5596	0	34.6019	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1858.3	0	SC	8	2.5592	0	34.6019	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1859.3	0	SC	8	2.5596	0	34.6019	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1860.3	0	SC	8	2.5594	0	34.6019	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1861.2	0	SC	8	2.5593	0	34.6016	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1862.2	0	SC	8	2.5580	0	34.6016	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1863.2	0	SC	8	2.5568	0	34.6017	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1864.2	0	SC	8	2.5551	0	34.6021	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1865.2	0	SC	8	2.5547	0	34.6018	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1866.2	0	SC	8	2.5541	0	34.6020	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1867.1	0	SC	8	2.5531	0	34.6021	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1868.1	0	SC	8	2.5532	0	34.6020	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1869.1	0	SC	8	2.5523	0	34.6020	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1870.1	0	SC	8	2.5511	0	34.6025	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1871.1	0	SC	8	2.5505	0	34.6027	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1872.1	0	SC	8	2.5509	0	34.6016	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1873.1	0	SC	8	2.5506	0	34.6022	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1874.0	0	SC	8	2.5506	0	34.6021	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1875.0	0	SC	8	2.5506	0	34.6016	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1876.0	0	SC	8	2.5501	0	34.6022	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1877.0	0	SC	8	2.5500	0	34.6023	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1878.0	0	SC	8	2.5503	0	34.6023	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1879.0	0	SC	8	2.5502	0	34.6022	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1880.0	0	SC	8	2.5500	0	34.6022	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1880.9	0	SC	8	2.5503	0	34.6019	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1881.9	0	SC	8	2.5490	0	34.6022	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1882.9	0	SC	8	2.5482	0	34.6025	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1883.9	0	SC	8	2.5483	0	34.6022	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1884.9	0	SC	8	2.5479	0	34.6023	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1885.9	0	SC	8	2.5481	0	34.6022	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1886.8	0	SC	8	2.5481	0	34.6023	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1887.8	0	SC	8	2.5487	0	34.6014	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1888.8	0	SC	8	2.5478	0	34.6026	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1889.8	0	SC	8	2.5482	0	34.6023	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1890.8	0	SC	8	2.5480	0	34.6026	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1891.8	0	SC	8	2.5488	0	34.6018	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1892.8	0	SC	8	2.5483	0	34.6024	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1893.7	0	SC	8	2.5488	0	34.6020	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1894.7	0	SC	8	2.5485	0	34.6022	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1895.7	0	SC	8	2.5488	0	34.6020	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1896.7	0	SC	8	2.5479	0	34.6027	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1897.7	0	SC	8	2.5466	0	34.6022	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1898.7	0	SC	8	2.5461	0	34.6021	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1899.7	0	SC	8	2.5453	0	34.6025	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1900.6	0	SC	8	2.5453	0	34.6022	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1901.6	0	SC	8	2.5455	0	34.6019	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1902.6	0	SC	8	2.5446	0	34.6025	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1903.6	0	SC	8	2.5451	0	34.6020	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1904.6	0	SC	8	2.5442	0	34.6025	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1905.6	0	SC	8	2.5434	0	34.6029	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1906.5	0	SC	8	2.5438	0	34.6022	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1907.5	0	SC	8	2.5432	0	34.6025	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1908.5	0	SC	8	2.5433	0	34.6025	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1909.5	0	SC	8	2.5430	0	34.6026	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1910.5	0	SC	8	2.5426	0	34.6026	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1911.5	0	SC	8	2.5420	0	34.6013	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1912.5	0	SC	8	2.5400	0	34.6040	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1913.4	0	SC	8	2.5406	0	34.6028	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1914.4	0	SC	8	2.5404	0	34.6029	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1915.4	0	SC	8	2.5407	0	34.6024	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1916.4	0	SC	8	2.5407	0	34.6026	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1917.4	0	SC	8	2.5411	0	34.6018	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1918.4	0	SC	8	2.5404	0	34.6025	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1919.3	0	SC	8	2.5397	0	34.6033	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1920.3	0	SC	8	2.5406	0	34.6024	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1921.3	0	SC	8	2.5411	0	34.6019	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1922.3	0	SC	8	2.5404	0	34.6025	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1923.3	0	SC	8	2.5398	0	34.6031	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1924.3	0	SC	8	2.5398	0	34.6031	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1925.3	0	SC	8	2.5401	0	34.6027	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1926.2	0	SC	8	2.5393	0	34.6027	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1927.2	0	SC	8	2.5390	0	34.6026	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1928.2	0	SC	8	2.5390	0	34.6025	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1929.2	0	SC	8	2.5377	0	34.6037	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1930.2	0	SC	8	2.5382	0	34.6025	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1931.2	0	SC	8	2.5385	0	34.6022	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1932.2	0	SC	8	2.5373	0	34.6029	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1933.1	0	SC	8	2.5361	0	34.6018	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1934.1	0	SC	8	2.5331	0	34.6028	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1935.1	0	SC	8	2.5307	0	34.6039	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1936.1	0	SC	8	2.5302	0	34.6022	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1937.1	0	SC	8	2.5288	0	34.6032	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1938.1	0	SC	8	2.5291	0	34.6029	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1939.0	0	SC	8	2.5293	0	34.6029	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1940.0	0	SC	8	2.5291	0	34.6032	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1941.0	0	SC	8	2.5295	0	34.6030	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1942.0	0	SC	8	2.5290	0	34.6033	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1943.0	0	SC	8	2.5292	0	34.6031	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1944.0	0	SC	8	2.5290	0	34.6033	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1945.0	0	SC	8	2.5285	0	34.6033	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1945.9	0	SC	8	2.5279	0	34.6032	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1946.9	0	SC	8	2.5273	0	34.6041	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1947.9	0	SC	8	2.5277	0	34.6035	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1948.9	0	SC	8	2.5275	0	34.6035	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1949.9	0	SC	8	2.5282	0	34.6029	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1950.9	0	SC	8	2.5269	0	34.6035	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1951.8	0	SC	8	2.5262	0	34.6038	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1953.8	0	SC	8	2.5268	0	34.6035	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1954.8	0	SC	8	2.5271	0	34.6034	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1955.8	0	SC	8	2.5274	0	34.6030	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1956.8	0	SC	8	2.5272	0	34.6030	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1957.8	0	SC	8	2.5268	0	34.6034	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1958.7	0	SC	8	2.5265	0	34.6036	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1959.7	0	SC	8	2.5270	0	34.6032	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1960.7	0	SC	8	2.5273	0	34.6032	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1961.7	0	SC	8	2.5265	0	34.6039	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1962.7	0	SC	8	2.5263	0	34.6037	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1963.7	0	SC	8	2.5264	0	34.6040	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1964.6	0	SC	8	2.5247	0	34.6037	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1965.6	0	SC	8	2.5247	0	34.6033	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1966.6	0	SC	8	2.5247	0	34.6034	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1967.6	0	SC	8	2.5237	0	34.6041	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1968.6	0	SC	8	2.5231	0	34.6032	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1969.6	0	SC	8	2.5220	0	34.6033	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1970.6	0	SC	8	2.5215	0	34.6036	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1971.5	0	SC	8	2.5211	0	34.6041	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1972.5	0	SC	8	2.5209	0	34.6034	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1973.5	0	SC	8	2.5201	0	34.6032	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1974.5	0	SC	8	2.5187	0	34.6037	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.0667	0	1975.5	0	SC	8	2.5183	0	34.6037	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1.0	0	SC	8	24.6918	0	33.6925	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	2.0	0	SC	8	24.6907	0	34.3715	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	3.0	0	SC	8	24.6877	0	34.4375	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	4.0	0	SC	8	24.6857	0	34.4395	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	5.0	0	SC	8	24.6882	0	34.4388	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	6.0	0	SC	8	24.6898	0	34.4370	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	7.0	0	SC	8	24.6895	0	34.4381	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	8.0	0	SC	8	24.6915	0	34.4385	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	8.9	0	SC	8	24.6938	0	34.4372	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	9.9	0	SC	8	24.6869	0	34.4389	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	10.9	0	SC	8	24.6833	0	34.4415	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	11.9	0	SC	8	24.6757	0	34.4422	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	12.9	0	SC	8	24.6677	0	34.4431	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	13.9	0	SC	8	24.6664	0	34.4432	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	14.9	0	SC	8	24.6658	0	34.4435	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	15.9	0	SC	8	24.6601	0	34.4449	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	16.9	0	SC	8	24.6519	0	34.4471	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	17.9	0	SC	8	24.6468	0	34.4481	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	18.9	0	SC	8	24.6302	0	34.4474	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	19.9	0	SC	8	24.6078	0	34.4487	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	20.9	0	SC	8	24.5832	0	34.4570	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	21.9	0	SC	8	24.5829	0	34.4575	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	22.9	0	SC	8	24.5488	0	34.4594	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	23.9	0	SC	8	24.3941	0	34.4903	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	24.8	0	SC	8	24.3792	0	34.4961	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	25.8	0	SC	8	24.3811	0	34.4966	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	26.8	0	SC	8	24.3749	0	34.4960	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	27.8	0	SC	8	24.3721	0	34.4965	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	28.8	0	SC	8	24.3659	0	34.4940	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	29.8	0	SC	8	24.3534	0	34.5005	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	30.8	0	SC	8	24.3557	0	34.4982	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	31.8	0	SC	8	24.3484	0	34.4970	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	32.8	0	SC	8	24.3223	0	34.4937	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	33.8	0	SC	8	24.3211	0	34.4962	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	34.8	0	SC	8	24.3164	0	34.4986	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	35.8	0	SC	8	24.3136	0	34.4996	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	36.8	0	SC	8	24.3090	0	34.4986	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	37.8	0	SC	8	24.2954	0	34.5043	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	38.8	0	SC	8	24.2777	0	34.4923	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	39.8	0	SC	8	24.2751	0	34.4724	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	40.7	0	SC	8	24.2551	0	34.4666	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	41.7	0	SC	8	24.2346	0	34.4871	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	42.7	0	SC	8	24.2274	0	34.4880	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	43.7	0	SC	8	24.2225	0	34.4842	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	44.7	0	SC	8	24.2103	0	34.4774	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	45.7	0	SC	8	24.1853	0	34.4821	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	46.7	0	SC	8	24.1249	0	34.4884	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	47.7	0	SC	8	24.0900	0	34.4879	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	48.7	0	SC	8	24.0425	0	34.4966	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	49.7	0	SC	8	24.0505	0	34.4476	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	50.7	0	SC	8	24.0069	0	34.4392	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	51.7	0	SC	8	23.9400	0	34.4645	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	52.7	0	SC	8	23.8734	0	34.5011	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	53.7	0	SC	8	23.8432	0	34.5176	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	54.7	0	SC	8	23.8438	0	34.5120	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	55.7	0	SC	8	23.8157	0	34.5237	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	56.6	0	SC	8	23.7882	0	34.5296	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	57.6	0	SC	8	23.7672	0	34.5282	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	58.6	0	SC	8	23.7221	0	34.5353	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	59.6	0	SC	8	23.7190	0	34.5349	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	60.6	0	SC	8	23.6306	0	34.5278	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	61.6	0	SC	8	23.4118	0	34.5405	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	62.6	0	SC	8	23.3109	4	34.5080	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	63.6	0	SC	8	23.2885	4	34.3382	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	64.6	0	SC	8	23.2058	4	34.2091	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	65.6	0	SC	8	22.9068	0	34.2639	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	66.6	0	SC	8	22.3214	0	34.5272	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	67.6	0	SC	8	21.9042	0	34.4884	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	68.6	0	SC	8	21.4220	0	34.5929	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	69.6	0	SC	8	21.1278	0	34.6340	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	70.6	0	SC	8	20.9443	0	34.6659	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	71.6	0	SC	8	20.7505	0	34.6703	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	72.5	0	SC	8	20.5498	0	34.6428	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	73.5	0	SC	8	20.1369	0	34.6789	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	74.5	0	SC	8	19.3477	4	34.8449	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	75.5	0	SC	8	19.4127	4	34.7796	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	76.5	0	SC	8	19.4146	0	34.7668	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	77.5	0	SC	8	19.3621	0	34.7246	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	78.5	0	SC	8	19.3087	0	34.7179	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	79.5	0	SC	8	19.3060	0	34.7156	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	80.5	0	SC	8	19.3079	0	34.7201	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	81.5	0	SC	8	19.3141	0	34.7150	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	82.5	0	SC	8	19.3178	0	34.7131	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	83.5	0	SC	8	19.3154	0	34.7118	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	84.5	0	SC	8	19.3099	0	34.7150	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	85.5	0	SC	8	19.2998	0	34.7138	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	86.5	0	SC	8	19.2980	0	34.7098	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	87.4	0	SC	8	19.2964	0	34.7100	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	88.4	0	SC	8	19.2964	0	34.7118	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	89.4	0	SC	8	19.2937	0	34.7134	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	90.4	0	SC	8	19.2900	0	34.7155	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	91.4	0	SC	8	19.2853	0	34.7191	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	92.4	0	SC	8	19.2775	0	34.7174	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	93.4	0	SC	8	19.2385	0	34.7173	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	94.4	0	SC	8	19.1958	0	34.7224	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	95.4	0	SC	8	19.1752	0	34.7218	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	96.4	0	SC	8	19.1160	0	34.7266	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	97.4	0	SC	8	19.0993	0	34.7295	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	98.4	0	SC	8	19.0892	0	34.7308	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	99.4	0	SC	8	19.0706	0	34.7275	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	100.4	0	SC	8	19.0533	0	34.7340	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	101.4	0	SC	8	19.0512	0	34.7258	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	102.3	0	SC	8	19.0271	0	34.7234	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	103.3	0	SC	8	19.0081	0	34.7276	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	104.3	0	SC	8	18.9848	0	34.7219	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	105.3	0	SC	8	18.9421	0	34.7269	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	106.3	0	SC	8	18.8980	0	34.7445	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	107.3	0	SC	8	18.7276	0	34.7089	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	108.3	0	SC	8	18.5481	0	34.6978	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	109.3	0	SC	8	18.3870	0	34.6929	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	110.3	0	SC	8	18.1891	0	34.7144	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	111.3	0	SC	8	18.0949	0	34.7460	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	112.3	0	SC	8	18.0607	0	34.7284	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	114.3	0	SC	8	17.6414	0	34.6752	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	115.3	0	SC	8	17.5763	0	34.6760	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	116.3	0	SC	8	17.5384	0	34.6777	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	117.2	0	SC	8	17.4774	0	34.7270	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	118.2	0	SC	8	17.3536	0	34.6895	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	119.2	0	SC	8	17.2605	0	34.6548	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	120.2	0	SC	8	17.1913	0	34.6608	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	121.2	0	SC	8	17.1328	0	34.6573	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	122.2	0	SC	8	17.0928	0	34.6645	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	123.2	0	SC	8	17.0597	0	34.6875	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	124.2	0	SC	8	17.0267	0	34.6460	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	125.2	0	SC	8	16.9667	0	34.6425	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	126.2	0	SC	8	16.9207	0	34.6404	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	127.2	0	SC	8	16.8776	0	34.6441	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	128.2	0	SC	8	16.8576	0	34.6483	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	129.2	0	SC	8	16.8498	0	34.6525	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	130.2	0	SC	8	16.8439	0	34.6507	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	131.2	0	SC	8	16.8405	0	34.6494	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	132.1	0	SC	8	16.8385	0	34.6509	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	133.1	0	SC	8	16.8338	0	34.6472	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	134.1	0	SC	8	16.8339	0	34.6509	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	135.1	0	SC	8	16.8371	0	34.6447	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	136.1	0	SC	8	16.8243	0	34.6440	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	137.1	0	SC	8	16.8196	0	34.6411	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	138.1	0	SC	8	16.8147	0	34.6422	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	139.1	0	SC	8	16.8170	0	34.6445	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	140.1	0	SC	8	16.8193	0	34.6439	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	141.1	0	SC	8	16.8209	0	34.6424	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	142.1	0	SC	8	16.8171	0	34.6448	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	144.1	0	SC	8	16.7952	0	34.6435	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	145.1	0	SC	8	16.7474	0	34.6452	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	146.1	0	SC	8	16.7068	0	34.6421	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	147.0	0	SC	8	16.5952	0	34.6172	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	148.0	0	SC	8	16.4861	0	34.6328	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	149.0	0	SC	8	16.4057	0	34.6345	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	150.0	0	SC	8	16.3668	0	34.6292	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	151.0	0	SC	8	16.2858	0	34.6331	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	152.0	0	SC	8	16.2559	0	34.6293	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	153.0	0	SC	8	16.1612	0	34.6205	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	154.0	0	SC	8	16.0547	0	34.6286	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	155.0	0	SC	8	16.0742	0	34.6199	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	156.0	0	SC	8	15.9802	0	34.6448	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	157.0	0	SC	8	15.8976	0	34.5869	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	158.0	0	SC	8	15.6543	0	34.6080	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	159.0	0	SC	8	15.4503	0	34.6196	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	160.0	0	SC	8	15.3551	0	34.6329	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	161.0	0	SC	8	15.3386	0	34.6358	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	161.9	0	SC	8	15.2563	0	34.6245	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	162.9	0	SC	8	15.1879	0	34.5721	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	163.9	0	SC	8	15.0891	0	34.6115	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	164.9	0	SC	8	15.0587	0	34.6207	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	165.9	0	SC	8	15.0254	0	34.6355	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	166.9	0	SC	8	15.0527	0	34.5902	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	167.9	0	SC	8	14.7051	0	34.5866	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	168.9	0	SC	8	14.6698	0	34.5778	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	169.9	0	SC	8	14.6457	0	34.5725	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	170.9	0	SC	8	14.6003	0	34.5703	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	171.9	0	SC	8	14.5661	0	34.5778	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	172.9	0	SC	8	14.5411	0	34.5788	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	173.9	0	SC	8	14.4829	0	34.5648	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	174.9	0	SC	8	14.4554	0	34.5536	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	175.8	0	SC	8	14.4035	0	34.5563	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	176.8	0	SC	8	14.3820	0	34.5601	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	177.8	0	SC	8	14.3779	0	34.5571	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	178.8	0	SC	8	14.3697	0	34.5548	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	179.8	0	SC	8	14.3602	0	34.5524	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	180.8	0	SC	8	14.3468	0	34.5500	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	181.8	0	SC	8	14.3264	0	34.5461	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	182.8	0	SC	8	14.2939	0	34.5488	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	183.8	0	SC	8	14.2432	0	34.5317	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	184.8	0	SC	8	14.0868	0	34.5325	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	185.8	0	SC	8	14.0020	0	34.5498	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	186.8	0	SC	8	13.9744	0	34.5376	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	187.8	0	SC	8	13.8915	0	34.5223	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	188.8	0	SC	8	13.7910	0	34.5338	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	189.8	0	SC	8	13.7078	0	34.5304	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	190.7	0	SC	8	13.6525	0	34.5240	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	191.7	0	SC	8	13.5623	0	34.5220	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	192.7	0	SC	8	13.4560	0	34.5062	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	193.7	0	SC	8	13.1422	0	34.5432	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	194.7	0	SC	8	12.7948	0	34.5204	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	195.7	0	SC	8	12.7714	0	34.5066	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	196.7	0	SC	8	12.7920	0	34.4545	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	197.7	0	SC	8	12.7895	0	34.4336	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	198.7	0	SC	8	12.6925	0	34.4902	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	199.7	0	SC	8	12.6063	0	34.5158	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	200.7	0	SC	8	12.6021	0	34.5088	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	201.7	0	SC	8	12.5618	0	34.5013	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	202.7	0	SC	8	12.5341	0	34.5034	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	203.7	0	SC	8	12.5101	0	34.4968	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	204.6	0	SC	8	12.4480	0	34.4968	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	205.6	0	SC	8	12.3770	0	34.5188	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	206.6	0	SC	8	12.3138	0	34.4866	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	207.6	0	SC	8	12.2382	0	34.4934	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	208.6	0	SC	8	12.2056	0	34.4930	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	209.6	0	SC	8	12.1627	0	34.4983	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	210.6	0	SC	8	12.1258	0	34.4865	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	211.6	0	SC	8	12.0900	0	34.4843	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	212.6	0	SC	8	12.0647	0	34.4914	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	213.6	0	SC	8	12.0589	0	34.4969	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	214.6	0	SC	8	12.0073	0	34.4948	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	215.6	0	SC	8	11.9910	0	34.4757	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	216.6	0	SC	8	11.9755	0	34.4826	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	217.6	0	SC	8	11.9664	0	34.4813	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	218.5	0	SC	8	11.9605	0	34.4810	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	219.5	0	SC	8	11.9594	0	34.4807	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	220.5	0	SC	8	11.9552	0	34.4804	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	221.5	0	SC	8	11.9528	0	34.4795	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	222.5	0	SC	8	11.9478	0	34.4801	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	223.5	0	SC	8	11.9461	0	34.4746	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	224.5	0	SC	8	11.9167	0	34.4687	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	225.5	0	SC	8	11.8775	0	34.4696	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	226.5	0	SC	8	11.8294	0	34.4725	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	227.5	0	SC	8	11.8060	0	34.4880	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	228.5	0	SC	8	11.7621	0	34.4816	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	229.5	0	SC	8	11.6422	0	34.4646	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	230.5	0	SC	8	11.5878	0	34.4695	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	231.5	0	SC	8	11.5678	0	34.4709	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	232.4	0	SC	8	11.5643	0	34.4734	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	233.4	0	SC	8	11.5251	0	34.4662	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	234.4	0	SC	8	11.5131	0	34.4671	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	235.4	0	SC	8	11.4999	0	34.4642	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	236.4	0	SC	8	11.4869	0	34.4654	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	237.4	0	SC	8	11.4807	0	34.4579	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	238.4	0	SC	8	11.4576	0	34.4615	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	239.4	0	SC	8	11.4457	0	34.4619	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	240.4	0	SC	8	11.4391	0	34.4627	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	241.4	0	SC	8	11.4339	0	34.4646	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	242.4	0	SC	8	11.4260	0	34.4647	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	243.4	0	SC	8	11.4214	0	34.4621	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	244.4	0	SC	8	11.4148	0	34.4604	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	245.4	0	SC	8	11.3978	0	34.4602	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	246.3	0	SC	8	11.3847	0	34.4604	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	247.3	0	SC	8	11.3809	0	34.4595	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	248.3	0	SC	8	11.3791	0	34.4591	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	249.3	0	SC	8	11.3745	0	34.4588	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	250.3	0	SC	8	11.3682	0	34.4577	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	251.3	0	SC	8	11.3627	0	34.4579	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	252.3	0	SC	8	11.3563	0	34.4591	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	253.3	0	SC	8	11.3549	0	34.4583	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	254.3	0	SC	8	11.3536	0	34.4590	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	255.3	0	SC	8	11.3509	0	34.4568	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	256.3	0	SC	8	11.3482	0	34.4563	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	257.3	0	SC	8	11.3462	0	34.4561	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	258.3	0	SC	8	11.3417	0	34.4551	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	259.3	0	SC	8	11.3328	0	34.4543	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	260.2	0	SC	8	11.2920	0	34.4508	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	261.2	0	SC	8	11.2467	0	34.4560	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	262.2	0	SC	8	11.2270	0	34.4506	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	263.2	0	SC	8	11.1345	0	34.4463	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	264.2	0	SC	8	11.1062	0	34.4553	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	265.2	0	SC	8	11.1032	0	34.4503	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	266.2	0	SC	8	11.0970	0	34.4519	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	267.2	0	SC	8	11.0966	0	34.4528	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	268.2	0	SC	8	11.0948	0	34.4522	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	269.2	0	SC	8	11.0920	0	34.4527	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	270.2	0	SC	8	11.0881	0	34.4497	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	271.2	0	SC	8	11.0722	0	34.4505	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	272.2	0	SC	8	11.0557	0	34.4408	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	273.1	0	SC	8	11.0132	0	34.4525	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	274.1	0	SC	8	10.9883	0	34.4466	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	275.1	0	SC	8	10.9803	0	34.4536	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	276.1	0	SC	8	10.9895	0	34.4496	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	277.1	0	SC	8	10.9766	0	34.4378	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	278.1	0	SC	8	10.9647	0	34.4469	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	279.1	0	SC	8	10.9383	0	34.4455	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	280.1	0	SC	8	10.9185	0	34.4453	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	281.1	0	SC	8	10.9039	0	34.4454	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	282.1	0	SC	8	10.8988	0	34.4472	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	283.1	0	SC	8	10.9002	0	34.4472	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	284.1	0	SC	8	10.9017	0	34.4460	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	285.1	0	SC	8	10.8863	0	34.4370	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	286.1	0	SC	8	10.8674	0	34.4456	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	287.0	0	SC	8	10.8490	0	34.4380	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	288.0	0	SC	8	10.8074	0	34.4463	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	289.0	0	SC	8	10.7903	0	34.4480	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	290.0	0	SC	8	10.7852	0	34.4347	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	291.0	0	SC	8	10.7571	0	34.4445	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	292.0	0	SC	8	10.7531	0	34.4442	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	293.0	0	SC	8	10.7359	0	34.4489	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	294.0	0	SC	8	10.7094	0	34.4462	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	295.0	0	SC	8	10.6985	0	34.4324	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	296.0	0	SC	8	10.6456	0	34.4400	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	297.0	0	SC	8	10.6145	0	34.4413	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	298.0	0	SC	8	10.5895	0	34.4402	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	299.0	0	SC	8	10.5524	0	34.4512	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	299.9	0	SC	8	10.5353	0	34.4422	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	300.9	0	SC	8	10.5198	0	34.4423	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	301.9	0	SC	8	10.4695	0	34.4366	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	302.9	0	SC	8	10.4356	0	34.4427	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	303.9	0	SC	8	10.4306	0	34.4405	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	304.9	0	SC	8	10.3974	0	34.4376	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	305.9	0	SC	8	10.3742	0	34.4413	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	306.9	0	SC	8	10.3609	0	34.4448	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	307.9	0	SC	8	10.3441	0	34.4490	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	308.9	0	SC	8	10.3166	0	34.4362	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	309.9	0	SC	8	10.2891	0	34.4345	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	310.9	0	SC	8	10.2743	0	34.4379	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	311.9	0	SC	8	10.2740	0	34.4381	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	312.8	0	SC	8	10.2722	0	34.4372	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	313.8	0	SC	8	10.2671	0	34.4349	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	314.8	0	SC	8	10.2647	0	34.4365	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	315.8	0	SC	8	10.2624	0	34.4352	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	316.8	0	SC	8	10.2630	0	34.4348	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	317.8	0	SC	8	10.2624	0	34.4357	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	318.8	0	SC	8	10.2620	0	34.4352	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	319.8	0	SC	8	10.2626	0	34.4346	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	320.8	0	SC	8	10.2627	0	34.4340	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	322.8	0	SC	8	10.2616	0	34.4344	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	323.8	0	SC	8	10.2617	0	34.4346	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	324.8	0	SC	8	10.2578	0	34.4369	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	325.7	0	SC	8	10.2585	0	34.4347	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	326.7	0	SC	8	10.2556	0	34.4341	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	327.7	0	SC	8	10.2525	0	34.4336	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	328.7	0	SC	8	10.2520	0	34.4346	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	329.7	0	SC	8	10.2446	0	34.4342	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	330.7	0	SC	8	10.2362	0	34.4337	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	331.7	0	SC	8	10.2335	0	34.4344	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	332.7	0	SC	8	10.1699	0	34.4270	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	333.7	0	SC	8	10.1204	0	34.4477	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	334.7	0	SC	8	10.1135	0	34.4341	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	335.7	0	SC	8	10.1047	0	34.4337	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	336.7	0	SC	8	10.1015	0	34.4340	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	337.7	0	SC	8	10.0823	0	34.4457	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	338.6	0	SC	8	10.0764	0	34.4379	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	339.6	0	SC	8	10.0754	0	34.4331	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	340.6	0	SC	8	10.0755	0	34.4328	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	341.6	0	SC	8	10.0748	0	34.4330	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	342.6	0	SC	8	10.0723	0	34.4317	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	343.6	0	SC	8	10.0686	0	34.4332	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	344.6	0	SC	8	10.0476	0	34.4333	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	345.6	0	SC	8	10.0204	0	34.4314	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	346.6	0	SC	8	9.9925	0	34.4327	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	347.6	0	SC	8	9.9620	0	34.4311	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	348.6	0	SC	8	9.9488	0	34.4321	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	349.6	0	SC	8	9.9407	0	34.4325	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	350.6	0	SC	8	9.9319	0	34.4322	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	351.5	0	SC	8	9.9217	0	34.4302	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	352.5	0	SC	8	9.9071	0	34.4292	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	353.5	0	SC	8	9.8893	0	34.4295	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	354.5	0	SC	8	9.8813	0	34.4303	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	355.5	0	SC	8	9.8720	0	34.4328	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	356.5	0	SC	8	9.8630	0	34.4294	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	357.5	0	SC	8	9.8510	0	34.4295	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	358.5	0	SC	8	9.8441	0	34.4300	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	359.5	0	SC	8	9.8323	0	34.4262	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	360.5	0	SC	8	9.8054	0	34.4310	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	361.5	0	SC	8	9.7857	0	34.4379	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	362.5	0	SC	8	9.7783	0	34.4307	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	363.5	0	SC	8	9.7765	0	34.4288	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	364.4	0	SC	8	9.7744	0	34.4288	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	365.4	0	SC	8	9.7669	0	34.4270	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	366.4	0	SC	8	9.7441	0	34.4267	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	367.4	0	SC	8	9.7082	0	34.4259	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	368.4	0	SC	8	9.6911	0	34.4267	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	369.4	0	SC	8	9.6817	0	34.4269	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	370.4	0	SC	8	9.6736	0	34.4256	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	371.4	0	SC	8	9.6747	0	34.4236	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	372.4	0	SC	8	9.6612	0	34.4277	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	373.4	0	SC	8	9.6521	0	34.4267	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	374.4	0	SC	8	9.6479	0	34.4265	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	375.4	0	SC	8	9.6396	0	34.4245	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	376.4	0	SC	8	9.5994	0	34.4283	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	377.3	0	SC	8	9.5860	0	34.4291	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	378.3	0	SC	8	9.5621	0	34.4259	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	379.3	0	SC	8	9.5425	0	34.4254	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	380.3	0	SC	8	9.5002	0	34.4382	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	381.3	0	SC	8	9.4714	0	34.4517	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	382.3	0	SC	8	9.4458	0	34.4289	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	383.3	0	SC	8	9.4215	0	34.4134	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	384.3	0	SC	8	9.4007	0	34.4285	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	385.3	0	SC	8	9.3997	0	34.4285	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	386.3	0	SC	8	9.3913	0	34.4274	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	387.3	0	SC	8	9.3842	0	34.4255	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	388.3	0	SC	8	9.3799	0	34.4260	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	389.3	0	SC	8	9.3559	0	34.4294	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	390.2	0	SC	8	9.3369	0	34.4262	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	391.2	0	SC	8	9.3366	0	34.4257	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	392.2	0	SC	8	9.3360	0	34.4261	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	393.2	0	SC	8	9.3352	0	34.4260	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	394.2	0	SC	8	9.3344	0	34.4256	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	395.2	0	SC	8	9.3356	0	34.4245	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	396.2	0	SC	8	9.3347	0	34.4252	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	397.2	0	SC	8	9.3341	0	34.4245	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	398.2	0	SC	8	9.3322	0	34.4243	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	399.2	0	SC	8	9.3314	0	34.4244	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	400.2	0	SC	8	9.3286	0	34.4243	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	401.2	0	SC	8	9.3261	0	34.4245	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	402.1	0	SC	8	9.3260	0	34.4241	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	403.1	0	SC	8	9.3252	0	34.4239	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	404.1	0	SC	8	9.3213	0	34.4242	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	405.1	0	SC	8	9.3192	0	34.4223	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	406.1	0	SC	8	9.2976	0	34.4198	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	407.1	0	SC	8	9.2657	0	34.4212	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	408.1	0	SC	8	9.2543	0	34.4251	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	409.1	0	SC	8	9.2550	0	34.4243	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	410.1	0	SC	8	9.2484	0	34.4257	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	411.1	0	SC	8	9.2443	0	34.4242	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	412.1	0	SC	8	9.2438	0	34.4235	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	413.1	0	SC	8	9.2423	0	34.4237	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	414.1	0	SC	8	9.2414	0	34.4238	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	415.0	0	SC	8	9.2393	0	34.4241	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	416.0	0	SC	8	9.2352	0	34.4240	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	417.0	0	SC	8	9.2202	0	34.4201	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	418.0	0	SC	8	9.2067	0	34.4244	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	419.0	0	SC	8	9.1998	0	34.4225	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	420.0	0	SC	8	9.1903	0	34.4237	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	422.0	0	SC	8	9.1692	0	34.4229	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	423.0	0	SC	8	9.1552	0	34.4238	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	424.0	0	SC	8	9.1497	0	34.4196	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	425.0	0	SC	8	9.1282	0	34.4253	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	426.0	0	SC	8	9.1095	0	34.4243	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	426.9	0	SC	8	9.0980	0	34.4246	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	427.9	0	SC	8	9.0795	0	34.4226	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	428.9	0	SC	8	9.0523	0	34.4249	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	429.9	0	SC	8	9.0443	0	34.4242	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	430.9	0	SC	8	9.0408	0	34.4247	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	431.9	0	SC	8	9.0381	0	34.4250	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	432.9	0	SC	8	9.0367	0	34.4258	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	433.9	0	SC	8	9.0265	0	34.4239	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	434.9	0	SC	8	9.0077	0	34.4250	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	435.9	0	SC	8	9.0024	0	34.4254	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	436.9	0	SC	8	8.9978	0	34.4240	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	437.9	0	SC	8	8.9732	0	34.4231	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	438.8	0	SC	8	8.9468	0	34.4228	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	439.8	0	SC	8	8.9295	0	34.4233	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	440.8	0	SC	8	8.9216	0	34.4245	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	441.8	0	SC	8	8.9120	0	34.4257	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	442.8	0	SC	8	8.9097	0	34.4238	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	443.8	0	SC	8	8.9059	0	34.4241	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	444.8	0	SC	8	8.8942	0	34.4230	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	445.8	0	SC	8	8.8862	0	34.4246	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	446.8	0	SC	8	8.8719	0	34.4202	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	447.8	0	SC	8	8.8113	0	34.4203	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	448.8	0	SC	8	8.7467	0	34.4350	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	449.8	0	SC	8	8.7121	4	34.4356	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	450.7	0	SC	8	8.6952	4	34.4263	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	451.7	0	SC	8	8.6882	0	34.4254	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	452.7	0	SC	8	8.6821	0	34.4259	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	453.7	0	SC	8	8.6798	0	34.4260	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	454.7	0	SC	8	8.6764	0	34.4253	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	455.7	0	SC	8	8.6708	0	34.4245	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	456.7	0	SC	8	8.6688	0	34.4248	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	457.7	0	SC	8	8.6640	0	34.4246	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	458.7	0	SC	8	8.6602	0	34.4258	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	459.7	0	SC	8	8.6498	4	34.4290	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	460.7	0	SC	8	8.6434	4	34.4221	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	461.7	0	SC	8	8.6270	0	34.4241	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	462.6	0	SC	8	8.6238	0	34.4249	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	463.6	0	SC	8	8.6208	0	34.4248	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	464.6	0	SC	8	8.6127	0	34.4247	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	465.6	0	SC	8	8.6016	0	34.4239	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	466.6	0	SC	8	8.5927	0	34.4239	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	467.6	0	SC	8	8.5837	0	34.4230	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	468.6	0	SC	8	8.5684	0	34.4280	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	469.6	0	SC	8	8.5649	0	34.4234	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	470.6	0	SC	8	8.5542	0	34.4244	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	471.6	0	SC	8	8.5413	0	34.4243	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	472.6	0	SC	8	8.5285	0	34.4247	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	473.6	0	SC	8	8.5220	0	34.4288	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	474.5	0	SC	8	8.5030	0	34.4226	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	475.5	0	SC	8	8.4417	0	34.4177	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	476.5	0	SC	8	8.3781	0	34.4274	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	477.5	0	SC	8	8.3717	0	34.4277	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	478.5	0	SC	8	8.3701	0	34.4254	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	479.5	0	SC	8	8.3565	0	34.4230	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	480.5	0	SC	8	8.3485	0	34.4240	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	481.5	0	SC	8	8.3398	0	34.4242	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	482.5	0	SC	8	8.3222	0	34.4304	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	483.5	0	SC	8	8.3006	0	34.4282	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	484.5	0	SC	8	8.2806	0	34.4272	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	485.5	0	SC	8	8.2688	0	34.4266	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	486.4	0	SC	8	8.2651	0	34.4274	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	487.4	0	SC	8	8.2501	0	34.4270	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	488.4	0	SC	8	8.2398	0	34.4276	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	489.4	0	SC	8	8.2278	0	34.4279	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	490.4	0	SC	8	8.2203	0	34.4281	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	491.4	0	SC	8	8.2058	0	34.4274	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	492.4	0	SC	8	8.1969	0	34.4277	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	493.4	0	SC	8	8.1929	0	34.4287	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	494.4	0	SC	8	8.1870	0	34.4272	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	495.4	0	SC	8	8.1832	0	34.4275	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	496.4	0	SC	8	8.1763	0	34.4273	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	497.4	0	SC	8	8.1672	0	34.4282	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	498.3	0	SC	8	8.1575	0	34.4288	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	499.3	0	SC	8	8.1506	0	34.4276	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	500.3	0	SC	8	8.1433	0	34.4278	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	501.3	0	SC	8	8.1425	0	34.4269	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	502.3	0	SC	8	8.1406	0	34.4271	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	503.3	0	SC	8	8.1372	0	34.4267	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	504.3	0	SC	8	8.1341	0	34.4260	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	505.3	0	SC	8	8.1297	0	34.4282	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	506.3	0	SC	8	8.0974	0	34.4271	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	507.3	0	SC	8	8.0795	0	34.4281	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	508.3	0	SC	8	8.0695	0	34.4281	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	509.3	0	SC	8	8.0590	0	34.4299	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	510.2	0	SC	8	8.0178	4	34.4389	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	511.2	0	SC	8	8.0069	4	34.4298	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	512.2	0	SC	8	7.9930	0	34.4297	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	513.2	0	SC	8	7.9837	0	34.4310	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	514.2	0	SC	8	7.9822	0	34.4302	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	515.2	0	SC	8	7.9771	0	34.4300	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	516.2	0	SC	8	7.9733	0	34.4302	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	517.2	0	SC	8	7.9734	0	34.4308	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	518.2	0	SC	8	7.9698	0	34.4296	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	519.2	0	SC	8	7.9616	0	34.4318	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	520.2	0	SC	8	7.9535	0	34.4287	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	521.2	0	SC	8	7.9448	0	34.4331	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	522.1	0	SC	8	7.9391	0	34.4305	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	523.1	0	SC	8	7.9272	0	34.4310	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	524.1	0	SC	8	7.9026	0	34.4320	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	525.1	0	SC	8	7.9007	0	34.4319	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	526.1	0	SC	8	7.8881	0	34.4317	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	527.1	0	SC	8	7.8543	0	34.4310	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	528.1	0	SC	8	7.8130	0	34.4320	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	529.1	0	SC	8	7.8055	0	34.4322	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	530.1	0	SC	8	7.8044	0	34.4321	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	531.1	0	SC	8	7.8016	0	34.4326	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	532.1	0	SC	8	7.8014	0	34.4297	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	533.0	0	SC	8	7.7993	0	34.4293	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	534.0	0	SC	8	7.7949	0	34.4296	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	535.0	0	SC	8	7.7701	4	34.4377	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	536.0	0	SC	8	7.7384	4	34.4270	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	537.0	0	SC	8	7.7197	0	34.4275	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	538.0	0	SC	8	7.6996	0	34.4293	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	539.0	0	SC	8	7.6920	0	34.4304	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	540.0	0	SC	8	7.6880	0	34.4302	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	541.0	0	SC	8	7.6857	0	34.4299	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	542.0	0	SC	8	7.6792	0	34.4276	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	543.0	0	SC	8	7.6668	0	34.4284	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	544.0	0	SC	8	7.6550	0	34.4281	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	544.9	0	SC	8	7.6405	0	34.4285	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	545.9	0	SC	8	7.6276	0	34.4281	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	546.9	0	SC	8	7.6024	0	34.4273	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	547.9	0	SC	8	7.5684	0	34.4427	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	548.9	0	SC	8	7.5545	4	34.4483	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	549.9	0	SC	8	7.5588	4	34.4351	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	550.9	0	SC	8	7.5404	0	34.4356	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	551.9	0	SC	8	7.5292	0	34.4351	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	552.9	0	SC	8	7.5201	0	34.4319	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	553.9	0	SC	8	7.5134	0	34.4305	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	554.9	0	SC	8	7.5053	0	34.4322	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	555.8	0	SC	8	7.4934	4	34.4401	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	556.8	0	SC	8	7.4909	4	34.4290	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	557.8	0	SC	8	7.4765	0	34.4292	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	558.8	0	SC	8	7.4704	0	34.4323	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	559.8	0	SC	8	7.4693	0	34.4328	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	560.8	0	SC	8	7.4693	0	34.4327	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	561.8	0	SC	8	7.4673	0	34.4338	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	562.8	0	SC	8	7.4658	0	34.4312	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	563.8	0	SC	8	7.4572	0	34.4321	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	564.8	0	SC	8	7.4576	0	34.4316	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	565.8	0	SC	8	7.4535	0	34.4312	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	566.8	0	SC	8	7.4491	0	34.4314	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	567.7	0	SC	8	7.4459	0	34.4312	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	568.7	0	SC	8	7.4442	0	34.4318	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	569.7	0	SC	8	7.4399	4	34.4333	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	570.7	0	SC	8	7.4385	4	34.4288	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	571.7	0	SC	8	7.4252	0	34.4313	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	572.7	0	SC	8	7.4250	0	34.4316	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	573.7	0	SC	8	7.4191	0	34.4297	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	574.7	0	SC	8	7.4118	0	34.4330	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	575.7	0	SC	8	7.4117	0	34.4325	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	576.7	0	SC	8	7.4089	0	34.4325	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	578.6	0	SC	8	7.4007	0	34.4325	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	579.6	0	SC	8	7.3964	0	34.4325	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	580.6	0	SC	8	7.3905	0	34.4353	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	581.6	0	SC	8	7.3875	0	34.4342	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	582.6	0	SC	8	7.3840	0	34.4322	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	583.6	0	SC	8	7.3790	0	34.4326	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	584.6	0	SC	8	7.3765	0	34.4342	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	585.6	0	SC	8	7.3748	0	34.4343	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	586.6	0	SC	8	7.3750	0	34.4334	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	587.6	0	SC	8	7.3572	0	34.4326	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	588.6	0	SC	8	7.3413	0	34.4366	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	589.5	0	SC	8	7.3405	0	34.4351	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	590.5	0	SC	8	7.3425	0	34.4331	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	591.5	0	SC	8	7.3339	0	34.4357	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	592.5	0	SC	8	7.3337	0	34.4329	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	593.5	0	SC	8	7.3282	0	34.4326	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	594.5	0	SC	8	7.3189	0	34.4339	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	595.5	0	SC	8	7.3188	0	34.4340	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	596.5	0	SC	8	7.3208	0	34.4351	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	597.5	0	SC	8	7.3123	0	34.4295	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	598.5	0	SC	8	7.3013	0	34.4337	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	599.5	0	SC	8	7.2957	0	34.4337	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	600.4	0	SC	8	7.2864	0	34.4354	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	601.4	0	SC	8	7.2822	0	34.4347	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	602.4	0	SC	8	7.2772	0	34.4338	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	603.4	0	SC	8	7.2699	0	34.4343	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	604.4	0	SC	8	7.2592	0	34.4367	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	605.4	0	SC	8	7.2541	0	34.4339	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	606.4	0	SC	8	7.2523	0	34.4339	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	607.4	0	SC	8	7.2391	0	34.4345	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	608.4	0	SC	8	7.2155	0	34.4366	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	609.4	0	SC	8	7.2056	0	34.4344	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	610.4	0	SC	8	7.1883	0	34.4364	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	611.3	0	SC	8	7.1735	0	34.4346	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	612.3	0	SC	8	7.1587	0	34.4368	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	613.3	0	SC	8	7.1494	0	34.4369	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	614.3	0	SC	8	7.1414	0	34.4372	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	615.3	0	SC	8	7.1318	0	34.4371	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	616.3	0	SC	8	7.1280	0	34.4363	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	618.3	0	SC	8	7.1202	0	34.4376	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	619.3	0	SC	8	7.1138	0	34.4373	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	620.3	0	SC	8	7.1057	0	34.4365	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	621.3	0	SC	8	7.0978	0	34.4364	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	622.3	0	SC	8	7.0887	4	34.4382	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	623.2	0	SC	8	7.0818	4	34.4307	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	624.2	0	SC	8	7.0435	0	34.4388	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	625.2	0	SC	8	7.0268	0	34.4408	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	626.2	0	SC	8	7.0248	0	34.4387	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	627.2	0	SC	8	7.0187	0	34.4395	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	628.2	0	SC	8	7.0191	0	34.4395	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	629.2	0	SC	8	7.0135	0	34.4388	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	630.2	0	SC	8	7.0122	0	34.4365	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	631.2	0	SC	8	6.9942	0	34.4375	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	632.2	0	SC	8	6.9902	0	34.4379	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	633.2	0	SC	8	6.9783	0	34.4340	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	634.1	0	SC	8	6.9584	0	34.4398	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	635.1	0	SC	8	6.9425	0	34.4355	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	636.1	0	SC	8	6.8716	0	34.4406	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	637.1	0	SC	8	6.8638	0	34.4365	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	638.1	0	SC	8	6.8383	0	34.4370	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	639.1	0	SC	8	6.8328	0	34.4373	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	640.1	0	SC	8	6.8199	0	34.4363	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	641.1	0	SC	8	6.8062	0	34.4354	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	642.1	0	SC	8	6.7993	0	34.4366	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	643.1	0	SC	8	6.7970	0	34.4357	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	644.0	0	SC	8	6.7866	0	34.4366	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	645.0	0	SC	8	6.7754	0	34.4357	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	646.0	0	SC	8	6.7673	0	34.4349	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	647.0	0	SC	8	6.7632	0	34.4348	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	648.0	0	SC	8	6.7599	0	34.4354	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	649.0	0	SC	8	6.7504	0	34.4350	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	650.0	0	SC	8	6.7365	0	34.4349	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	651.0	0	SC	8	6.7264	0	34.4357	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	652.0	0	SC	8	6.7199	0	34.4346	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	653.0	0	SC	8	6.7164	0	34.4351	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	654.0	0	SC	8	6.7136	0	34.4335	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	654.9	0	SC	8	6.7118	0	34.4336	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	655.9	0	SC	8	6.7071	0	34.4350	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	656.9	0	SC	8	6.7028	0	34.4352	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	657.9	0	SC	8	6.7005	0	34.4358	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	658.9	0	SC	8	6.6974	0	34.4357	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	659.9	0	SC	8	6.6924	0	34.4341	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	660.9	0	SC	8	6.6803	0	34.4314	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	661.9	0	SC	8	6.6279	0	34.4352	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	662.9	0	SC	8	6.6021	0	34.4380	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	663.9	0	SC	8	6.5901	4	34.4391	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	664.9	0	SC	8	6.5884	4	34.4344	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	665.8	0	SC	8	6.5792	0	34.4332	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	666.8	0	SC	8	6.5519	0	34.4311	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	667.8	0	SC	8	6.4847	0	34.4365	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	668.8	0	SC	8	6.4768	0	34.4372	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	669.8	0	SC	8	6.4636	0	34.4439	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	670.8	0	SC	8	6.4571	4	34.4453	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	671.8	0	SC	8	6.4553	4	34.4295	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	672.8	0	SC	8	6.4303	0	34.4323	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	673.8	0	SC	8	6.4131	0	34.4329	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	674.8	0	SC	8	6.4015	0	34.4314	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	675.8	0	SC	8	6.3804	0	34.4311	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	676.7	0	SC	8	6.3618	0	34.4313	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	677.7	0	SC	8	6.3382	0	34.4345	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	678.7	0	SC	8	6.3353	0	34.4335	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	679.7	0	SC	8	6.3326	0	34.4325	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	680.7	0	SC	8	6.3279	0	34.4338	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	681.7	0	SC	8	6.3172	0	34.4335	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	682.7	0	SC	8	6.3063	0	34.4303	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	683.7	0	SC	8	6.2966	0	34.4303	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	684.7	0	SC	8	6.2918	0	34.4314	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	685.7	0	SC	8	6.2897	0	34.4313	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	686.7	0	SC	8	6.2871	0	34.4308	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	687.6	0	SC	8	6.2857	0	34.4300	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	688.6	0	SC	8	6.2838	0	34.4301	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	689.6	0	SC	8	6.2820	0	34.4297	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	690.6	0	SC	8	6.2807	0	34.4295	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	691.6	0	SC	8	6.2790	0	34.4290	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	692.6	0	SC	8	6.2748	0	34.4297	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	693.6	0	SC	8	6.2698	0	34.4299	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	694.6	0	SC	8	6.2682	0	34.4292	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	695.6	0	SC	8	6.2663	0	34.4293	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	696.6	0	SC	8	6.2644	0	34.4297	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	697.5	0	SC	8	6.2631	0	34.4294	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	698.5	0	SC	8	6.2617	0	34.4294	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	699.5	0	SC	8	6.2611	0	34.4287	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	700.5	0	SC	8	6.2596	0	34.4290	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	701.5	0	SC	8	6.2587	0	34.4291	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	702.5	0	SC	8	6.2554	0	34.4294	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	703.5	0	SC	8	6.2540	0	34.4289	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	704.5	0	SC	8	6.2515	0	34.4297	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	705.5	0	SC	8	6.2489	0	34.4295	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	706.5	0	SC	8	6.2470	0	34.4286	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	707.5	0	SC	8	6.2440	0	34.4296	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	708.4	0	SC	8	6.2408	0	34.4289	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	709.4	0	SC	8	6.2352	0	34.4298	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	710.4	0	SC	8	6.2303	0	34.4305	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	711.4	0	SC	8	6.2196	0	34.4283	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	712.4	0	SC	8	6.2129	0	34.4295	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	713.4	0	SC	8	6.2076	0	34.4263	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	714.4	0	SC	8	6.1909	0	34.4283	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	715.4	0	SC	8	6.1789	0	34.4300	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	716.4	0	SC	8	6.1694	0	34.4291	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	717.4	0	SC	8	6.1434	0	34.4307	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	718.3	0	SC	8	6.1193	0	34.4346	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	719.3	0	SC	8	6.1143	0	34.4347	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	720.3	0	SC	8	6.1049	0	34.4355	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	721.3	0	SC	8	6.0961	0	34.4387	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	722.3	0	SC	8	6.0907	0	34.4367	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	723.3	0	SC	8	6.0748	0	34.4315	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	724.3	0	SC	8	6.0249	0	34.4326	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	725.3	0	SC	8	5.9926	0	34.4362	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	726.3	0	SC	8	5.9539	0	34.4377	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	727.3	0	SC	8	5.9264	0	34.4422	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	728.3	0	SC	8	5.9078	0	34.4371	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	729.2	0	SC	8	5.9024	0	34.4378	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	730.2	0	SC	8	5.8908	0	34.4363	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	731.2	0	SC	8	5.8744	0	34.4369	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	732.2	0	SC	8	5.8555	0	34.4392	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	733.2	0	SC	8	5.8297	0	34.4385	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	734.2	0	SC	8	5.8011	0	34.4385	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	735.2	0	SC	8	5.7682	0	34.4398	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	736.2	0	SC	8	5.7414	0	34.4428	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	737.2	0	SC	8	5.7056	4	34.4472	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	738.2	0	SC	8	5.6926	4	34.4394	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	739.1	0	SC	8	5.6738	0	34.4434	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	740.1	0	SC	8	5.6699	0	34.4435	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	741.1	0	SC	8	5.6681	0	34.4422	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	742.1	0	SC	8	5.6625	0	34.4425	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	743.1	0	SC	8	5.6603	0	34.4418	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	744.1	0	SC	8	5.6583	0	34.4428	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	745.1	0	SC	8	5.6569	0	34.4433	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	746.1	0	SC	8	5.6571	0	34.4415	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	747.1	0	SC	8	5.6523	0	34.4427	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	748.1	0	SC	8	5.6504	0	34.4424	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	749.1	0	SC	8	5.6480	0	34.4425	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	750.0	0	SC	8	5.6456	0	34.4428	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	751.0	0	SC	8	5.6442	0	34.4431	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	752.0	0	SC	8	5.6435	0	34.4422	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	753.0	0	SC	8	5.6407	0	34.4420	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	754.0	0	SC	8	5.6340	0	34.4427	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	755.0	0	SC	8	5.6286	0	34.4437	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	756.0	0	SC	8	5.6263	0	34.4450	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	757.0	0	SC	8	5.6174	0	34.4450	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	758.0	0	SC	8	5.6140	0	34.4449	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	759.0	0	SC	8	5.6113	0	34.4451	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	759.9	0	SC	8	5.6096	0	34.4449	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	760.9	0	SC	8	5.6083	0	34.4454	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	761.9	0	SC	8	5.6074	0	34.4450	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	762.9	0	SC	8	5.6065	0	34.4455	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	763.9	0	SC	8	5.6053	0	34.4449	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	764.9	0	SC	8	5.5985	0	34.4440	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	765.9	0	SC	8	5.5695	0	34.4481	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	766.9	0	SC	8	5.5507	0	34.4473	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	767.9	0	SC	8	5.5271	0	34.4508	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	768.9	0	SC	8	5.5252	0	34.4506	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	769.8	0	SC	8	5.5237	0	34.4508	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	770.8	0	SC	8	5.5245	0	34.4496	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	771.8	0	SC	8	5.5210	0	34.4499	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	772.8	0	SC	8	5.5174	0	34.4508	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	773.8	0	SC	8	5.5174	0	34.4508	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	774.8	0	SC	8	5.5183	0	34.4507	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	775.8	0	SC	8	5.5175	0	34.4516	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	776.8	0	SC	8	5.5173	0	34.4505	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	777.8	0	SC	8	5.5140	0	34.4516	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	778.8	0	SC	8	5.5138	0	34.4518	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	779.7	0	SC	8	5.5143	0	34.4518	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	780.7	0	SC	8	5.5145	0	34.4511	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	781.7	0	SC	8	5.5146	0	34.4516	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	782.7	0	SC	8	5.5150	0	34.4512	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	783.7	0	SC	8	5.5151	0	34.4511	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	784.7	0	SC	8	5.5142	0	34.4515	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	785.7	0	SC	8	5.5129	0	34.4523	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	786.7	0	SC	8	5.5122	0	34.4518	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	787.7	0	SC	8	5.5098	0	34.4535	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	788.7	0	SC	8	5.5088	0	34.4541	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	789.7	0	SC	8	5.5069	0	34.4550	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	790.6	0	SC	8	5.5011	0	34.4560	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	791.6	0	SC	8	5.4942	0	34.4591	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	792.6	0	SC	8	5.4892	0	34.4611	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	793.6	0	SC	8	5.4816	0	34.4634	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	794.6	0	SC	8	5.4747	0	34.4646	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	795.6	0	SC	8	5.4674	0	34.4662	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	796.6	0	SC	8	5.4584	0	34.4700	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	797.6	0	SC	8	5.4570	0	34.4696	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	798.6	0	SC	8	5.4540	0	34.4701	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	799.6	0	SC	8	5.4493	0	34.4712	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	800.5	0	SC	8	5.4441	0	34.4713	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	801.5	0	SC	8	5.4398	0	34.4713	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	802.5	0	SC	8	5.4337	0	34.4731	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	803.5	0	SC	8	5.4284	0	34.4727	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	804.5	0	SC	8	5.4202	0	34.4756	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	805.5	0	SC	8	5.4226	0	34.4728	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	806.5	0	SC	8	5.4192	0	34.4733	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	807.5	0	SC	8	5.4175	0	34.4744	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	808.5	0	SC	8	5.4168	0	34.4743	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	809.5	0	SC	8	5.4163	0	34.4744	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	810.4	0	SC	8	5.4154	0	34.4743	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	811.4	0	SC	8	5.4108	0	34.4736	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	812.4	0	SC	8	5.3975	0	34.4735	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	813.4	0	SC	8	5.3816	0	34.4755	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	814.4	0	SC	8	5.3649	0	34.4800	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	815.4	0	SC	8	5.3607	0	34.4794	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	816.4	0	SC	8	5.3546	0	34.4800	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	817.4	0	SC	8	5.3341	0	34.4811	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	818.4	0	SC	8	5.3156	0	34.4804	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	819.4	0	SC	8	5.3035	0	34.4805	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	820.3	0	SC	8	5.2817	0	34.4829	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	821.3	0	SC	8	5.2711	0	34.4831	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	822.3	0	SC	8	5.2645	0	34.4818	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	823.3	0	SC	8	5.2522	0	34.4812	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	824.3	0	SC	8	5.2438	0	34.4839	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	825.3	0	SC	8	5.2411	0	34.4830	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	826.3	0	SC	8	5.2363	0	34.4836	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	827.3	0	SC	8	5.2304	0	34.4836	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	828.3	0	SC	8	5.2236	0	34.4828	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	829.3	0	SC	8	5.2122	0	34.4836	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	830.2	0	SC	8	5.1942	0	34.4888	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	831.2	0	SC	8	5.1757	0	34.4903	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	832.2	0	SC	8	5.1696	4	34.4917	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	833.2	0	SC	8	5.1634	4	34.4853	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	834.2	0	SC	8	5.1593	0	34.4859	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	835.2	0	SC	8	5.1580	0	34.4864	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	836.2	0	SC	8	5.1573	0	34.4865	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	837.2	0	SC	8	5.1563	0	34.4858	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	838.2	0	SC	8	5.1552	0	34.4856	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	839.2	0	SC	8	5.1549	0	34.4851	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	840.1	0	SC	8	5.1531	0	34.4855	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	841.1	0	SC	8	5.1523	0	34.4851	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	842.1	0	SC	8	5.1473	0	34.4858	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	843.1	0	SC	8	5.1441	0	34.4857	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	845.1	0	SC	8	5.1378	0	34.4858	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	846.1	0	SC	8	5.1320	0	34.4859	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	847.1	0	SC	8	5.1274	0	34.4873	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	848.1	0	SC	8	5.1259	0	34.4871	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	849.0	0	SC	8	5.1248	0	34.4867	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	850.0	0	SC	8	5.1241	0	34.4861	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	851.0	0	SC	8	5.1215	0	34.4859	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	852.0	0	SC	8	5.1191	0	34.4867	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	854.0	0	SC	8	5.1156	0	34.4857	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	855.0	0	SC	8	5.1080	0	34.4865	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	856.0	0	SC	8	5.0940	0	34.4861	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	857.0	0	SC	8	5.0766	0	34.4884	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	858.0	0	SC	8	5.0717	4	34.4900	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	858.9	0	SC	8	5.0743	4	34.4862	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	859.9	0	SC	8	5.0709	0	34.4888	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	860.9	0	SC	8	5.0713	0	34.4882	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	861.9	0	SC	8	5.0679	0	34.4892	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	862.9	0	SC	8	5.0670	0	34.4889	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	863.9	0	SC	8	5.0660	0	34.4887	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	864.9	0	SC	8	5.0632	0	34.4891	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	865.9	0	SC	8	5.0577	0	34.4900	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	866.9	0	SC	8	5.0550	0	34.4899	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	867.9	0	SC	8	5.0516	0	34.4888	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	868.8	0	SC	8	5.0365	0	34.4899	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	869.8	0	SC	8	5.0168	0	34.4920	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	870.8	0	SC	8	5.0053	0	34.4933	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	871.8	0	SC	8	5.0031	0	34.4903	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	872.8	0	SC	8	4.9742	0	34.4928	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	873.8	0	SC	8	4.9559	0	34.4959	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	874.8	0	SC	8	4.9497	0	34.4956	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	875.8	0	SC	8	4.9399	0	34.4971	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	876.8	0	SC	8	4.9224	0	34.4943	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	877.8	0	SC	8	4.9016	0	34.4988	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	878.7	0	SC	8	4.8959	0	34.4953	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	879.7	0	SC	8	4.8698	0	34.5036	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	880.7	0	SC	8	4.8553	0	34.4981	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	881.7	0	SC	8	4.8457	0	34.5006	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	882.7	0	SC	8	4.8360	0	34.4985	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	883.7	0	SC	8	4.8255	0	34.4992	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	884.7	0	SC	8	4.8197	0	34.4980	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	885.7	0	SC	8	4.8095	0	34.4983	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	886.7	0	SC	8	4.7930	4	34.5026	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	887.7	0	SC	8	4.7805	4	34.4965	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	888.6	0	SC	8	4.7632	0	34.5001	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	889.6	0	SC	8	4.7526	0	34.5025	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	890.6	0	SC	8	4.7475	0	34.5014	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	892.6	0	SC	8	4.7394	0	34.5022	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	893.6	0	SC	8	4.7385	0	34.5022	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	894.6	0	SC	8	4.7382	0	34.5011	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	895.6	0	SC	8	4.7377	0	34.5018	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	896.6	0	SC	8	4.7382	0	34.5008	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	897.5	0	SC	8	4.7385	0	34.5007	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	898.5	0	SC	8	4.7330	0	34.5003	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	899.5	0	SC	8	4.7293	0	34.5014	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	900.5	0	SC	8	4.7289	0	34.5017	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	901.5	0	SC	8	4.7294	0	34.5004	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	902.5	0	SC	8	4.7259	0	34.5006	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	903.5	0	SC	8	4.7213	0	34.5017	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	904.5	0	SC	8	4.7203	0	34.5020	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	905.5	0	SC	8	4.7169	0	34.5013	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	906.5	0	SC	8	4.7130	0	34.5007	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	907.4	0	SC	8	4.7097	0	34.5021	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	908.4	0	SC	8	4.6989	0	34.5025	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	909.4	0	SC	8	4.6985	0	34.5018	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	910.4	0	SC	8	4.6983	0	34.5017	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	912.4	0	SC	8	4.6901	0	34.5028	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	913.4	0	SC	8	4.6878	0	34.5038	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	914.4	0	SC	8	4.6861	0	34.5039	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	915.4	0	SC	8	4.6859	0	34.5030	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	916.3	0	SC	8	4.6865	0	34.5027	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	917.3	0	SC	8	4.6854	0	34.5030	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	918.3	0	SC	8	4.6856	0	34.5029	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	919.3	0	SC	8	4.6859	0	34.5025	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	920.3	0	SC	8	4.6855	0	34.5028	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	921.3	0	SC	8	4.6843	0	34.5036	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	922.3	0	SC	8	4.6818	0	34.5039	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	923.3	0	SC	8	4.6822	0	34.5046	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	924.3	0	SC	8	4.6856	0	34.5027	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	925.3	0	SC	8	4.6842	0	34.5038	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	926.2	0	SC	8	4.6822	0	34.5021	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	927.2	0	SC	8	4.6800	0	34.5034	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	928.2	0	SC	8	4.6726	0	34.5041	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	929.2	0	SC	8	4.6744	0	34.5047	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	930.2	0	SC	8	4.6732	0	34.5034	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	931.2	0	SC	8	4.6651	0	34.5053	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	932.2	0	SC	8	4.6655	0	34.5054	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	933.2	0	SC	8	4.6673	0	34.5035	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	934.2	0	SC	8	4.6628	0	34.5027	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	935.1	0	SC	8	4.6552	0	34.5034	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	936.1	0	SC	8	4.6492	0	34.5060	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	937.1	0	SC	8	4.6473	0	34.5060	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	938.1	0	SC	8	4.6475	0	34.5055	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	939.1	0	SC	8	4.6469	0	34.5050	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	940.1	0	SC	8	4.6459	0	34.5051	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	941.1	0	SC	8	4.6448	0	34.5051	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	942.1	0	SC	8	4.6441	0	34.5048	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	943.1	0	SC	8	4.6436	0	34.5047	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	945.0	0	SC	8	4.6394	0	34.5065	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	946.0	0	SC	8	4.6353	0	34.5053	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	947.0	0	SC	8	4.6295	0	34.5058	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	948.0	0	SC	8	4.6274	0	34.5065	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	949.0	0	SC	8	4.6268	0	34.5066	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	950.0	0	SC	8	4.6257	0	34.5061	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	951.0	0	SC	8	4.6266	0	34.5064	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	952.0	0	SC	8	4.6263	0	34.5061	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	953.0	0	SC	8	4.6268	0	34.5061	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	954.9	0	SC	8	4.6216	0	34.5043	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	955.9	0	SC	8	4.5929	0	34.5089	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	956.9	0	SC	8	4.5901	0	34.5094	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	957.9	0	SC	8	4.5895	0	34.5092	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	958.9	0	SC	8	4.5900	0	34.5080	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	959.9	0	SC	8	4.5869	0	34.5079	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	960.9	0	SC	8	4.5820	0	34.5078	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	961.9	0	SC	8	4.5732	0	34.5089	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	962.9	0	SC	8	4.5574	0	34.5053	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	963.8	0	SC	8	4.5433	0	34.5128	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	964.8	0	SC	8	4.5443	0	34.5111	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	965.8	0	SC	8	4.5377	0	34.5110	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	966.8	0	SC	8	4.5325	0	34.5113	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	967.8	0	SC	8	4.5187	0	34.5093	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	968.8	0	SC	8	4.4719	0	34.5151	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	969.8	0	SC	8	4.4582	0	34.5154	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	970.8	0	SC	8	4.4496	0	34.5151	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	971.8	0	SC	8	4.4431	0	34.5155	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	972.7	0	SC	8	4.4391	0	34.5155	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	973.7	0	SC	8	4.4349	0	34.5166	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	974.7	0	SC	8	4.4332	0	34.5160	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	975.7	0	SC	8	4.4317	0	34.5152	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	976.7	0	SC	8	4.4293	0	34.5174	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	977.7	0	SC	8	4.4299	0	34.5164	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	978.7	0	SC	8	4.4299	0	34.5149	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	979.7	0	SC	8	4.4231	0	34.5154	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	980.7	0	SC	8	4.4152	0	34.5164	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	981.6	0	SC	8	4.4138	0	34.5162	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	982.6	0	SC	8	4.4055	0	34.5171	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	983.6	0	SC	8	4.3925	0	34.5171	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	984.6	0	SC	8	4.3784	0	34.5174	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	985.6	0	SC	8	4.3718	0	34.5177	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	986.6	0	SC	8	4.3552	0	34.5174	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	987.6	0	SC	8	4.3518	0	34.5188	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	988.6	0	SC	8	4.3478	0	34.5192	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	989.6	0	SC	8	4.3465	0	34.5190	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	990.6	0	SC	8	4.3451	0	34.5190	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	991.5	0	SC	8	4.3452	0	34.5188	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	992.5	0	SC	8	4.3449	0	34.5190	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	993.5	0	SC	8	4.3453	0	34.5181	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	994.5	0	SC	8	4.3433	0	34.5185	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	995.5	0	SC	8	4.3416	0	34.5188	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	996.5	0	SC	8	4.3348	0	34.5201	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	997.5	0	SC	8	4.3257	0	34.5206	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	998.5	0	SC	8	4.3216	0	34.5194	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	999.5	0	SC	8	4.3205	0	34.5196	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1000.4	0	SC	8	4.3208	0	34.5193	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1001.4	0	SC	8	4.3211	0	34.5188	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1002.4	0	SC	8	4.3193	0	34.5193	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1003.4	0	SC	8	4.3200	0	34.5192	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1004.4	0	SC	8	4.3229	0	34.5191	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1005.4	0	SC	8	4.3234	0	34.5188	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1006.4	0	SC	8	4.3182	0	34.5194	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1007.4	0	SC	8	4.3050	0	34.5198	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1008.4	0	SC	8	4.3007	0	34.5202	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1009.3	0	SC	8	4.2939	0	34.5203	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1010.3	0	SC	8	4.2838	0	34.5202	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1011.3	0	SC	8	4.2760	0	34.5201	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1012.3	0	SC	8	4.2676	4	34.5247	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1013.3	0	SC	8	4.2677	4	34.5200	4
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1014.3	0	SC	8	4.2545	0	34.5223	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1015.3	0	SC	8	4.2487	0	34.5233	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1016.3	0	SC	8	4.2486	0	34.5228	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1017.3	0	SC	8	4.2462	0	34.5230	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1018.2	0	SC	8	4.2461	0	34.5228	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1019.2	0	SC	8	4.2458	0	34.5216	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1020.2	0	SC	8	4.2428	0	34.5225	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1021.2	0	SC	8	4.2412	0	34.5238	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1022.2	0	SC	8	4.2412	0	34.5227	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1023.2	0	SC	8	4.2322	0	34.5268	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1024.2	0	SC	8	4.2184	0	34.5238	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1025.2	0	SC	8	4.2184	0	34.5243	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1026.2	0	SC	8	4.2162	0	34.5251	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1027.1	0	SC	8	4.2142	0	34.5259	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1028.1	0	SC	8	4.2151	0	34.5254	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1029.1	0	SC	8	4.2032	0	34.5261	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1030.1	0	SC	8	4.1903	0	34.5258	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1031.1	0	SC	8	4.1873	0	34.5255	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1032.1	0	SC	8	4.1829	0	34.5263	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1033.1	0	SC	8	4.1819	0	34.5266	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1034.1	0	SC	8	4.1814	0	34.5252	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1035.1	0	SC	8	4.1798	0	34.5257	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1036.0	0	SC	8	4.1761	0	34.5261	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1037.0	0	SC	8	4.1726	0	34.5253	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1038.0	0	SC	8	4.1684	0	34.5265	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1039.0	0	SC	8	4.1661	0	34.5265	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1040.0	0	SC	8	4.1600	0	34.5278	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1041.0	0	SC	8	4.1451	0	34.5302	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1042.0	0	SC	8	4.1213	0	34.5344	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1043.0	0	SC	8	4.1009	0	34.5281	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1044.0	0	SC	8	4.0589	0	34.5309	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1044.9	0	SC	8	4.0292	0	34.5350	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1045.9	0	SC	8	4.0146	0	34.5315	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1046.9	0	SC	8	4.0029	0	34.5373	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1047.9	0	SC	8	3.9907	0	34.5392	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1048.9	0	SC	8	3.9886	0	34.5360	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1049.9	0	SC	8	3.9860	0	34.5337	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1050.9	0	SC	8	3.9853	0	34.5348	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1051.9	0	SC	8	3.9862	0	34.5344	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1052.9	0	SC	8	3.9860	0	34.5312	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1053.8	0	SC	8	3.9832	0	34.5351	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1054.8	0	SC	8	3.9851	0	34.5327	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1055.8	0	SC	8	3.9828	0	34.5352	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1056.8	0	SC	8	3.9796	0	34.5350	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1057.8	0	SC	8	3.9610	0	34.5369	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1058.8	0	SC	8	3.9342	0	34.5393	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1059.8	0	SC	8	3.9260	0	34.5379	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1060.8	0	SC	8	3.9222	0	34.5369	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1061.8	0	SC	8	3.9217	0	34.5371	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1062.7	0	SC	8	3.9185	0	34.5373	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1063.7	0	SC	8	3.9182	0	34.5371	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1064.7	0	SC	8	3.9181	0	34.5364	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1065.7	0	SC	8	3.9114	0	34.5377	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1066.7	0	SC	8	3.9039	0	34.5387	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1067.7	0	SC	8	3.8952	0	34.5380	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1068.7	0	SC	8	3.8884	0	34.5403	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1069.7	0	SC	8	3.8867	0	34.5386	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1070.7	0	SC	8	3.8774	0	34.5404	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1071.6	0	SC	8	3.8734	0	34.5411	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1072.6	0	SC	8	3.8732	0	34.5392	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1073.6	0	SC	8	3.8716	0	34.5394	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1074.6	0	SC	8	3.8700	0	34.5395	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1075.6	0	SC	8	3.8697	0	34.5393	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1076.6	0	SC	8	3.8694	0	34.5397	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1077.6	0	SC	8	3.8647	0	34.5414	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1078.6	0	SC	8	3.8558	0	34.5437	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1079.6	0	SC	8	3.8509	0	34.5438	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1080.5	0	SC	8	3.8448	0	34.5413	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1081.5	0	SC	8	3.8375	0	34.5440	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1082.5	0	SC	8	3.8313	0	34.5433	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1083.5	0	SC	8	3.8153	0	34.5391	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1084.5	0	SC	8	3.8042	0	34.5437	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1085.5	0	SC	8	3.8012	0	34.5441	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1086.5	0	SC	8	3.7988	0	34.5433	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1087.5	0	SC	8	3.7810	0	34.5469	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1088.5	0	SC	8	3.7746	0	34.5450	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1089.4	0	SC	8	3.7712	0	34.5450	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1090.4	0	SC	8	3.7714	0	34.5445	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1091.4	0	SC	8	3.7702	0	34.5445	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1092.4	0	SC	8	3.7687	0	34.5443	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1093.4	0	SC	8	3.7676	0	34.5436	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1094.4	0	SC	8	3.7678	0	34.5438	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1095.4	0	SC	8	3.7653	0	34.5443	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1096.4	0	SC	8	3.7648	0	34.5431	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1097.4	0	SC	8	3.7625	0	34.5435	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1098.3	0	SC	8	3.7609	0	34.5438	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1099.3	0	SC	8	3.7608	0	34.5432	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1100.3	0	SC	8	3.7599	0	34.5430	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1101.3	0	SC	8	3.7584	0	34.5438	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1102.3	0	SC	8	3.7575	0	34.5442	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1103.3	0	SC	8	3.7573	0	34.5442	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1104.3	0	SC	8	3.7562	0	34.5441	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1105.3	0	SC	8	3.7550	0	34.5439	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1106.3	0	SC	8	3.7541	0	34.5440	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1107.2	0	SC	8	3.7535	0	34.5444	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1108.2	0	SC	8	3.7527	0	34.5442	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1109.2	0	SC	8	3.7512	0	34.5454	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1110.2	0	SC	8	3.7499	0	34.5446	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1111.2	0	SC	8	3.7477	0	34.5443	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1112.2	0	SC	8	3.7457	0	34.5441	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1113.2	0	SC	8	3.7433	0	34.5443	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1114.2	0	SC	8	3.7428	0	34.5446	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1115.1	0	SC	8	3.7411	0	34.5447	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1116.1	0	SC	8	3.7374	0	34.5441	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1117.1	0	SC	8	3.7342	0	34.5450	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1118.1	0	SC	8	3.7301	0	34.5459	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1119.1	0	SC	8	3.7259	0	34.5453	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1120.1	0	SC	8	3.7234	0	34.5456	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1121.1	0	SC	8	3.7206	0	34.5454	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1122.1	0	SC	8	3.7177	0	34.5461	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1123.1	0	SC	8	3.7133	0	34.5455	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1124.0	0	SC	8	3.6983	0	34.5449	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1125.0	0	SC	8	3.6671	0	34.5499	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1126.0	0	SC	8	3.6641	0	34.5490	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1127.0	0	SC	8	3.6599	0	34.5501	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1128.0	0	SC	8	3.6481	0	34.5488	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1129.0	0	SC	8	3.6366	0	34.5529	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1130.0	0	SC	8	3.6280	0	34.5496	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1131.0	0	SC	8	3.6171	0	34.5518	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1132.0	0	SC	8	3.6140	0	34.5519	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1132.9	0	SC	8	3.6122	0	34.5522	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1133.9	0	SC	8	3.6087	0	34.5518	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1134.9	0	SC	8	3.6062	0	34.5513	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1135.9	0	SC	8	3.6039	0	34.5515	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1136.9	0	SC	8	3.6029	0	34.5521	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1137.9	0	SC	8	3.6026	0	34.5514	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1138.9	0	SC	8	3.6011	0	34.5510	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1139.9	0	SC	8	3.5995	0	34.5517	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1140.9	0	SC	8	3.5995	0	34.5510	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1141.8	0	SC	8	3.5980	0	34.5512	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1142.8	0	SC	8	3.5968	0	34.5514	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1143.8	0	SC	8	3.5955	0	34.5511	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1144.8	0	SC	8	3.5931	0	34.5511	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1145.8	0	SC	8	3.5862	0	34.5518	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1146.8	0	SC	8	3.5785	0	34.5507	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1147.8	0	SC	8	3.5748	0	34.5525	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1148.8	0	SC	8	3.5747	0	34.5525	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1149.7	0	SC	8	3.5735	0	34.5529	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1150.7	0	SC	8	3.5732	0	34.5522	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1151.7	0	SC	8	3.5682	0	34.5521	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1152.7	0	SC	8	3.5652	0	34.5526	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1153.7	0	SC	8	3.5635	0	34.5530	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1154.7	0	SC	8	3.5602	0	34.5534	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1155.7	0	SC	8	3.5550	0	34.5532	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1156.7	0	SC	8	3.5501	0	34.5533	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1157.7	0	SC	8	3.5443	0	34.5523	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1158.6	0	SC	8	3.5405	0	34.5543	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1159.6	0	SC	8	3.5381	0	34.5547	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1160.6	0	SC	8	3.5342	0	34.5541	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1161.6	0	SC	8	3.5283	0	34.5547	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1162.6	0	SC	8	3.5276	0	34.5540	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1163.6	0	SC	8	3.5277	0	34.5538	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1164.6	0	SC	8	3.5255	0	34.5549	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1165.6	0	SC	8	3.5259	0	34.5538	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1167.5	0	SC	8	3.5249	0	34.5539	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1168.5	0	SC	8	3.5231	0	34.5545	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1169.5	0	SC	8	3.5230	0	34.5539	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1170.5	0	SC	8	3.5225	0	34.5545	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1171.5	0	SC	8	3.5223	0	34.5537	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1172.5	0	SC	8	3.5210	0	34.5538	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1173.5	0	SC	8	3.5196	0	34.5547	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1174.5	0	SC	8	3.5193	0	34.5551	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1175.4	0	SC	8	3.5183	0	34.5555	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1176.4	0	SC	8	3.5180	0	34.5548	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1177.4	0	SC	8	3.5177	0	34.5542	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1179.4	0	SC	8	3.5162	0	34.5551	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1180.4	0	SC	8	3.5140	0	34.5546	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1181.4	0	SC	8	3.5126	0	34.5522	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1182.4	0	SC	8	3.5129	0	34.5531	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1183.4	0	SC	8	3.5138	0	34.5540	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1184.3	0	SC	8	3.5125	0	34.5550	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1185.3	0	SC	8	3.5132	0	34.5543	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1186.3	0	SC	8	3.5129	0	34.5557	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1187.3	0	SC	8	3.5138	0	34.5557	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1188.3	0	SC	8	3.5127	0	34.5560	0
_______1991102	001	C	11/00/1991	00:00	120.7167	19.4000	0	1189.3	0	SC	8	3.5131	0	34.5551	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	2.0	0	SC	8	25.0588	0	33.8296	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	3.0	0	SC	8	25.0605	0	33.8299	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	4.0	0	SC	8	25.0618	0	33.8305	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	5.0	0	SC	8	25.0645	0	33.8305	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	6.0	0	SC	8	25.0653	0	33.8291	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	7.0	0	SC	8	25.0664	0	33.8295	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	8.0	0	SC	8	25.0649	0	33.8300	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	8.9	0	SC	8	25.0632	0	33.8299	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	9.9	0	SC	8	25.0556	0	33.8332	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	10.9	0	SC	8	25.0288	0	33.8438	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	11.9	0	SC	8	24.7412	0	33.8879	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	12.9	0	SC	8	24.6872	0	33.8906	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	13.9	0	SC	8	24.6505	0	33.8845	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	14.9	0	SC	8	24.5843	0	33.8937	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	15.9	0	SC	8	24.5498	0	33.8510	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	16.9	0	SC	8	24.4477	0	33.8817	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	17.9	0	SC	8	24.4325	0	33.8906	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	18.9	0	SC	8	24.4402	0	33.8782	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	19.9	0	SC	8	24.4071	0	33.8671	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	20.9	0	SC	8	24.3598	0	33.8756	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	21.9	0	SC	8	24.3297	0	33.8743	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	22.9	0	SC	8	24.2528	0	33.8774	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	23.9	0	SC	8	24.2240	0	33.8732	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	24.8	0	SC	8	24.1894	0	33.8661	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	25.8	0	SC	8	24.1202	0	33.8706	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	26.8	0	SC	8	24.1175	0	33.8710	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	27.8	0	SC	8	24.1108	0	33.8683	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	28.8	0	SC	8	24.0757	0	33.8730	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	29.8	0	SC	8	24.0584	0	33.8729	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	30.8	0	SC	8	24.0576	0	33.8683	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	31.8	0	SC	8	24.0249	0	33.8656	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	32.8	0	SC	8	23.9820	0	33.8750	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	33.8	0	SC	8	23.9590	0	33.8770	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	34.8	0	SC	8	23.9383	0	33.8837	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	35.8	0	SC	8	23.9353	0	33.8824	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	36.8	0	SC	8	23.9385	0	33.8787	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	37.8	0	SC	8	23.9220	0	33.8807	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	38.8	0	SC	8	23.9153	0	33.8826	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	39.8	0	SC	8	23.9047	0	33.8852	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	40.7	0	SC	8	23.8970	0	33.8877	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	41.7	0	SC	8	23.8891	0	33.8901	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	42.7	0	SC	8	23.8776	0	33.8927	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	43.7	0	SC	8	23.8629	0	33.8988	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	44.7	0	SC	8	23.8416	0	33.9061	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	45.7	0	SC	8	23.8150	0	33.9168	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	46.7	0	SC	8	23.7813	0	33.9305	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	47.7	0	SC	8	23.7300	0	33.9507	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	48.7	0	SC	8	23.6109	0	33.9943	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	49.7	0	SC	8	23.5010	0	34.0306	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	50.7	0	SC	8	23.3136	0	34.0940	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	51.7	0	SC	8	22.9006	0	34.1723	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	52.7	0	SC	8	22.5957	0	34.2165	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	53.7	0	SC	8	22.4788	0	34.2437	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	54.7	0	SC	8	22.1606	0	34.2792	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	55.7	0	SC	8	21.9426	0	34.2999	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	56.6	0	SC	8	21.8528	0	34.3142	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	57.6	0	SC	8	21.7466	0	34.3312	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	58.6	0	SC	8	21.6437	0	34.3468	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	59.6	0	SC	8	21.6317	0	34.3459	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	60.6	0	SC	8	21.6303	0	34.3422	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	61.6	0	SC	8	21.6113	0	34.3422	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	62.6	0	SC	8	21.5820	0	34.3424	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	63.6	0	SC	8	21.5628	0	34.3462	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	64.6	0	SC	8	21.5485	0	34.3459	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	65.6	0	SC	8	21.5444	0	34.3449	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	66.6	0	SC	8	21.5130	0	34.3463	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	67.6	0	SC	8	21.4825	0	34.3426	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	68.6	0	SC	8	21.4223	0	34.3401	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	69.6	0	SC	8	21.1269	0	34.3771	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	70.6	0	SC	8	21.0362	0	34.3921	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	71.6	0	SC	8	21.0164	0	34.3873	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	72.5	0	SC	8	20.9734	0	34.3947	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	73.5	0	SC	8	20.9194	0	34.3839	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	74.5	0	SC	8	20.8545	0	34.3861	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	75.5	0	SC	8	20.8580	0	34.3886	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	76.5	0	SC	8	20.7110	0	34.3821	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	77.5	0	SC	8	20.6729	0	34.3757	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	78.5	0	SC	8	20.6559	0	34.3779	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	79.5	0	SC	8	20.6496	0	34.3798	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	80.5	0	SC	8	20.6159	0	34.3848	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	81.5	0	SC	8	20.5906	0	34.3859	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	82.5	0	SC	8	20.5738	0	34.3799	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	83.5	0	SC	8	20.5400	0	34.3839	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	84.5	0	SC	8	20.4992	0	34.3890	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	85.5	0	SC	8	20.4253	0	34.3872	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	86.5	0	SC	8	20.3566	0	34.4040	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	87.5	0	SC	8	20.3021	0	34.4041	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	88.4	0	SC	8	20.2603	0	34.4109	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	89.4	0	SC	8	20.2592	0	34.4105	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	90.4	0	SC	8	20.2474	0	34.4065	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	91.4	0	SC	8	20.2441	0	34.4050	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	92.4	0	SC	8	20.2427	0	34.4051	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	93.4	0	SC	8	20.1658	0	34.3799	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	94.4	0	SC	8	19.8382	0	34.4604	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	95.4	0	SC	8	19.7653	0	34.4637	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	96.4	0	SC	8	19.6512	0	34.4772	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	97.4	0	SC	8	19.5281	0	34.4874	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	98.4	0	SC	8	19.4027	0	34.5032	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	99.4	0	SC	8	19.3609	0	34.5058	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	100.4	0	SC	8	19.3178	0	34.4936	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	101.4	0	SC	8	19.2035	0	34.5163	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	102.4	0	SC	8	19.1056	0	34.5323	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	103.3	0	SC	8	19.0719	0	34.5176	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	104.3	0	SC	8	18.9850	0	34.5296	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	105.3	0	SC	8	18.9004	0	34.5201	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	106.3	0	SC	8	18.8441	0	34.5281	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	107.3	0	SC	8	18.7749	0	34.5214	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	108.3	0	SC	8	18.6547	0	34.5282	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	109.3	0	SC	8	18.5576	0	34.5333	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	110.3	0	SC	8	18.5211	0	34.5446	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	111.3	0	SC	8	18.4922	0	34.5696	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	112.3	0	SC	8	18.2460	0	34.5543	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	113.3	0	SC	8	18.0022	0	34.5697	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	114.3	0	SC	8	17.9459	0	34.5862	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	115.3	0	SC	8	17.9437	0	34.5759	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	116.3	0	SC	8	17.9214	0	34.5729	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	117.3	0	SC	8	17.7549	0	34.5601	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	118.2	0	SC	8	17.2228	0	34.5873	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	119.2	0	SC	8	17.1421	0	34.6099	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	120.2	0	SC	8	17.1488	0	34.5988	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	121.2	0	SC	8	17.0960	0	34.5942	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	122.2	0	SC	8	17.0681	0	34.6024	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	123.2	0	SC	8	17.0684	0	34.5998	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	124.2	0	SC	8	17.0686	0	34.5979	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	125.2	0	SC	8	17.0671	0	34.5962	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	126.2	0	SC	8	17.0657	0	34.5939	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	127.2	0	SC	8	17.0653	0	34.5917	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	128.2	0	SC	8	17.0609	0	34.5908	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	129.2	0	SC	8	17.0585	0	34.5906	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	130.2	0	SC	8	17.0552	0	34.5886	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	131.2	0	SC	8	17.0289	0	34.5875	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	132.2	0	SC	8	16.9016	0	34.5738	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	133.1	0	SC	8	16.7949	0	34.5889	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	134.1	0	SC	8	16.6063	0	34.5960	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	135.1	0	SC	8	16.5319	0	34.5922	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	136.1	0	SC	8	16.4847	0	34.5960	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	137.1	0	SC	8	16.4698	0	34.5956	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	138.1	0	SC	8	16.4682	0	34.5921	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	139.1	0	SC	8	16.4645	0	34.5933	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	140.1	0	SC	8	16.4565	0	34.5915	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	141.1	0	SC	8	16.4527	0	34.5918	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	142.1	0	SC	8	16.4521	0	34.5873	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	143.1	0	SC	8	16.4567	0	34.5883	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	144.1	0	SC	8	16.4525	0	34.5871	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	145.1	0	SC	8	16.4496	0	34.5862	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	146.1	0	SC	8	16.4484	0	34.5863	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	147.1	0	SC	8	16.4458	0	34.5852	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	148.0	0	SC	8	16.4456	0	34.5855	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	149.0	0	SC	8	16.4417	0	34.5834	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	150.0	0	SC	8	16.4394	0	34.5829	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	151.0	0	SC	8	16.4387	0	34.5816	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	152.0	0	SC	8	16.4314	0	34.5810	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	153.0	0	SC	8	16.4207	0	34.5806	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	154.0	0	SC	8	16.4101	0	34.5783	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	155.0	0	SC	8	16.4024	0	34.5767	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	156.0	0	SC	8	16.3990	0	34.5749	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	157.0	0	SC	8	16.3545	0	34.5691	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	158.0	0	SC	8	16.1840	0	34.5637	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	159.0	0	SC	8	15.9553	0	34.5685	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	160.0	0	SC	8	15.8624	0	34.5757	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	161.0	0	SC	8	15.8294	0	34.5773	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	162.0	0	SC	8	15.8204	0	34.5762	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	162.9	0	SC	8	15.8182	0	34.5718	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	163.9	0	SC	8	15.8091	0	34.5709	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	164.9	0	SC	8	15.8029	0	34.5689	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	165.9	0	SC	8	15.7795	0	34.5664	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	166.9	0	SC	8	15.7751	0	34.5682	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	167.9	0	SC	8	15.7503	0	34.5657	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	168.9	0	SC	8	15.7474	0	34.5691	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	169.9	0	SC	8	15.7588	0	34.5662	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	170.9	0	SC	8	15.7639	0	34.5657	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	171.9	0	SC	8	15.7535	0	34.5667	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	172.9	0	SC	8	15.7416	0	34.5651	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	173.9	0	SC	8	15.7366	0	34.5669	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	174.9	0	SC	8	15.7384	0	34.5617	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	175.9	0	SC	8	15.7261	0	34.5624	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	176.8	0	SC	8	15.7209	0	34.5642	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	177.8	0	SC	8	15.7177	0	34.5640	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	178.8	0	SC	8	15.7179	0	34.5634	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	179.8	0	SC	8	15.7177	0	34.5643	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	180.8	0	SC	8	15.7168	0	34.5651	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	181.8	0	SC	8	15.7144	0	34.5651	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	182.8	0	SC	8	15.7062	0	34.5587	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	183.8	0	SC	8	15.6766	0	34.5589	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	184.8	0	SC	8	15.6544	0	34.5610	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	185.8	0	SC	8	15.6299	0	34.5666	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	186.8	0	SC	8	15.5396	0	34.5697	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	187.8	0	SC	8	15.5079	0	34.5658	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	188.8	0	SC	8	15.4880	0	34.5671	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	189.8	0	SC	8	15.4637	0	34.5684	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	190.8	0	SC	8	15.3991	0	34.5721	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	191.7	0	SC	8	15.3340	0	34.5670	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	192.7	0	SC	8	15.3135	0	34.5720	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	193.7	0	SC	8	15.3458	0	34.5568	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	194.7	0	SC	8	15.2848	0	34.5595	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	195.7	0	SC	8	15.2698	0	34.5673	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	196.7	0	SC	8	15.2669	0	34.5676	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	197.7	0	SC	8	15.2629	0	34.5688	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	198.7	0	SC	8	15.2619	0	34.5651	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	199.7	0	SC	8	15.2620	0	34.5608	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	200.7	0	SC	8	15.2728	0	34.5578	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	201.7	0	SC	8	15.2641	0	34.5611	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	202.7	0	SC	8	15.2602	0	34.5617	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	203.7	0	SC	8	15.2625	0	34.5597	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	204.7	0	SC	8	15.2614	0	34.5588	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	205.6	0	SC	8	15.2603	0	34.5585	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	206.6	0	SC	8	15.2596	0	34.5579	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	207.6	0	SC	8	15.2556	0	34.5578	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	208.6	0	SC	8	15.2463	0	34.5597	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	209.6	0	SC	8	15.2421	0	34.5584	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	210.6	0	SC	8	15.2300	0	34.5508	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	211.6	0	SC	8	15.1571	0	34.5314	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	212.6	0	SC	8	15.0530	0	34.5529	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	213.6	0	SC	8	14.9576	0	34.5722	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	214.6	0	SC	8	14.9627	0	34.5624	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	215.6	0	SC	8	14.9496	0	34.5570	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	216.6	0	SC	8	14.8585	0	34.5583	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	217.6	0	SC	8	14.8338	0	34.5578	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	218.6	0	SC	8	14.8318	0	34.5568	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	219.5	0	SC	8	14.8305	0	34.5557	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	220.5	0	SC	8	14.7921	0	34.5384	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	221.5	0	SC	8	14.7080	0	34.5526	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	222.5	0	SC	8	14.6398	0	34.5532	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	223.5	0	SC	8	14.6198	0	34.5537	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	224.5	0	SC	8	14.6134	0	34.5515	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	225.5	0	SC	8	14.6031	0	34.5491	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	226.5	0	SC	8	14.5732	0	34.5434	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	227.5	0	SC	8	14.5189	0	34.5291	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	228.5	0	SC	8	14.3927	0	34.5328	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	229.5	0	SC	8	14.3204	0	34.5351	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	230.5	0	SC	8	14.2664	0	34.5287	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	231.5	0	SC	8	14.2397	0	34.5419	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	232.5	0	SC	8	14.2014	0	34.5407	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	233.4	0	SC	8	14.1649	0	34.5418	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	234.4	0	SC	8	14.1338	0	34.5441	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	235.4	0	SC	8	14.1257	0	34.5403	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	236.4	0	SC	8	14.1119	0	34.5413	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	237.4	0	SC	8	14.1061	0	34.5391	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	238.4	0	SC	8	14.0997	0	34.5397	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	239.4	0	SC	8	14.0959	0	34.5402	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	240.4	0	SC	8	14.0912	0	34.5391	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	241.4	0	SC	8	14.0807	0	34.5373	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	242.4	0	SC	8	14.0682	0	34.5369	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	243.4	0	SC	8	14.0559	0	34.5354	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	244.4	0	SC	8	14.0519	0	34.5364	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	245.4	0	SC	8	14.0451	0	34.5343	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	246.4	0	SC	8	14.0261	0	34.5342	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	247.3	0	SC	8	13.9251	0	34.5213	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	248.3	0	SC	8	13.7875	0	34.5254	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	249.3	0	SC	8	13.6930	0	34.5261	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	250.3	0	SC	8	13.6295	0	34.5341	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	251.3	0	SC	8	13.5829	0	34.5353	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	252.3	0	SC	8	13.5690	0	34.5326	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	253.3	0	SC	8	13.5627	0	34.5287	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	254.3	0	SC	8	13.5528	0	34.5243	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	255.3	0	SC	8	13.5376	0	34.5282	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	256.3	0	SC	8	13.5184	0	34.5249	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	257.3	0	SC	8	13.5076	0	34.5261	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	258.3	0	SC	8	13.4969	0	34.5220	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	259.3	0	SC	8	13.4623	0	34.5252	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	260.3	0	SC	8	13.4295	0	34.5245	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	261.2	0	SC	8	13.3903	0	34.5324	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	262.2	0	SC	8	13.3768	0	34.5320	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	263.2	0	SC	8	13.3539	0	34.5298	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	264.2	0	SC	8	13.3270	0	34.5246	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	265.2	0	SC	8	13.2974	0	34.5217	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	266.2	0	SC	8	13.2855	0	34.5196	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	267.2	0	SC	8	13.2719	0	34.5191	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	268.2	0	SC	8	13.2590	0	34.5164	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	269.2	0	SC	8	13.1923	0	34.4939	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	270.2	0	SC	8	13.0629	0	34.5098	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	271.2	0	SC	8	12.9893	0	34.5282	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	272.2	0	SC	8	12.9730	0	34.5362	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	273.2	0	SC	8	12.9345	0	34.5095	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	274.2	0	SC	8	12.8044	0	34.5698	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	275.1	0	SC	8	12.7801	0	34.5118	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	276.1	0	SC	8	12.6810	0	34.5034	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	277.1	0	SC	8	12.6023	0	34.5023	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	278.1	0	SC	8	12.5725	0	34.5049	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	279.1	0	SC	8	12.5566	0	34.5035	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	280.1	0	SC	8	12.5467	0	34.5047	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	281.1	0	SC	8	12.5431	0	34.5028	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	282.1	0	SC	8	12.5400	0	34.4993	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	283.1	0	SC	8	12.5188	0	34.4981	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	284.1	0	SC	8	12.4938	0	34.4932	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	285.1	0	SC	8	12.4339	0	34.4861	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	286.1	0	SC	8	12.3065	0	34.4842	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	287.1	0	SC	8	12.2171	0	34.4794	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	288.0	0	SC	8	12.1086	0	34.4893	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	289.0	0	SC	8	12.0805	0	34.4884	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	290.0	0	SC	8	12.0482	0	34.4856	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	291.0	0	SC	8	11.9920	0	34.4792	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	292.0	0	SC	8	11.9438	0	34.4884	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	293.0	0	SC	8	11.9386	0	34.4880	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	294.0	0	SC	8	11.9370	0	34.4857	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	295.0	0	SC	8	11.9345	0	34.4845	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	296.0	0	SC	8	11.9289	0	34.4817	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	297.0	0	SC	8	11.9102	0	34.4641	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	298.0	0	SC	8	11.8543	0	34.4818	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	299.0	0	SC	8	11.8333	0	34.4849	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	300.0	0	SC	8	11.8255	0	34.4808	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	301.0	0	SC	8	11.8134	0	34.4758	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	301.9	0	SC	8	11.7767	0	34.4718	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	302.9	0	SC	8	11.7200	0	34.4725	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	303.9	0	SC	8	11.6892	0	34.4714	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	304.9	0	SC	8	11.6282	0	34.4703	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	305.9	0	SC	8	11.6052	0	34.4727	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	306.9	0	SC	8	11.5944	0	34.4738	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	307.9	0	SC	8	11.5867	0	34.4747	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	308.9	0	SC	8	11.5777	0	34.4715	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	309.9	0	SC	8	11.5710	0	34.4692	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	310.9	0	SC	8	11.5644	0	34.4677	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	311.9	0	SC	8	11.5474	0	34.4652	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	312.9	0	SC	8	11.5282	0	34.4688	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	313.9	0	SC	8	11.5181	0	34.4644	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	314.8	0	SC	8	11.5158	0	34.4654	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	315.8	0	SC	8	11.4989	0	34.4608	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	316.8	0	SC	8	11.4726	0	34.4574	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	317.8	0	SC	8	11.3553	0	34.4407	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	318.8	0	SC	8	11.2529	0	34.4716	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	319.8	0	SC	8	11.2513	0	34.4621	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	320.8	0	SC	8	11.2507	0	34.4599	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	321.8	0	SC	8	11.2544	0	34.4570	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	322.8	0	SC	8	11.2524	0	34.4591	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	323.8	0	SC	8	11.2523	0	34.4581	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	324.8	0	SC	8	11.2450	0	34.4554	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	325.8	0	SC	8	11.2365	0	34.4568	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	326.8	0	SC	8	11.2346	0	34.4551	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	327.7	0	SC	8	11.2342	0	34.4551	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	328.7	0	SC	8	11.2313	0	34.4528	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	329.7	0	SC	8	11.2236	0	34.4530	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	330.7	0	SC	8	11.2140	0	34.4493	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	331.7	0	SC	8	11.1819	0	34.4548	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	332.7	0	SC	8	11.1777	0	34.4538	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	333.7	0	SC	8	11.1729	0	34.4537	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	334.7	0	SC	8	11.1704	0	34.4530	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	335.7	0	SC	8	11.1659	0	34.4534	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	336.7	0	SC	8	11.1633	0	34.4515	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	337.7	0	SC	8	11.1572	0	34.4535	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	338.7	0	SC	8	11.1513	0	34.4528	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	339.7	0	SC	8	11.1435	0	34.4529	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	340.6	0	SC	8	11.1378	0	34.4511	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	341.6	0	SC	8	11.1263	0	34.4523	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	342.6	0	SC	8	11.1210	0	34.4515	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	343.6	0	SC	8	11.1157	0	34.4514	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	344.6	0	SC	8	11.0902	0	34.4465	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	345.6	0	SC	8	11.0506	0	34.4540	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	346.6	0	SC	8	11.0487	0	34.4496	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	347.6	0	SC	8	11.0280	0	34.4508	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	348.6	0	SC	8	11.0164	0	34.4520	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	349.6	0	SC	8	10.9953	0	34.4452	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	350.6	0	SC	8	10.9737	0	34.4481	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	351.6	0	SC	8	10.9496	0	34.4453	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	352.6	0	SC	8	10.9252	0	34.4459	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	353.5	0	SC	8	10.9014	0	34.4465	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	354.5	0	SC	8	10.8864	0	34.4475	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	355.5	0	SC	8	10.8841	0	34.4495	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	356.5	0	SC	8	10.8769	0	34.4477	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	357.5	0	SC	8	10.8723	0	34.4469	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	358.5	0	SC	8	10.8600	0	34.4475	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	359.5	0	SC	8	10.8447	0	34.4449	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	360.5	0	SC	8	10.8021	0	34.4446	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	361.5	0	SC	8	10.7818	0	34.4459	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	362.5	0	SC	8	10.7604	0	34.4477	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	363.5	0	SC	8	10.7585	0	34.4489	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	364.5	0	SC	8	10.7496	0	34.4523	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	365.5	0	SC	8	10.7209	0	34.4453	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	366.4	0	SC	8	10.7073	0	34.4426	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	367.4	0	SC	8	10.6884	0	34.4417	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	368.4	0	SC	8	10.6309	0	34.4309	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	369.4	0	SC	8	10.5467	0	34.4407	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	370.4	0	SC	8	10.5049	0	34.4517	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	371.4	0	SC	8	10.4697	0	34.4584	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	372.4	0	SC	8	10.4452	0	34.4411	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	373.4	0	SC	8	10.4378	0	34.4419	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	374.4	0	SC	8	10.4351	0	34.4409	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	375.4	0	SC	8	10.4140	0	34.4290	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	376.4	0	SC	8	10.3218	0	34.4355	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	377.4	0	SC	8	10.2666	0	34.4459	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	378.4	0	SC	8	10.1810	0	34.4927	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	379.3	0	SC	8	10.1513	0	34.4378	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	380.3	0	SC	8	10.1451	0	34.4401	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	381.3	0	SC	8	10.1251	0	34.4347	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	382.3	0	SC	8	10.1340	0	34.4352	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	383.3	0	SC	8	10.1078	0	34.4150	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	384.3	0	SC	8	10.0218	0	34.4418	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	385.3	0	SC	8	10.0270	0	34.4369	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	386.3	0	SC	8	10.0494	0	34.4310	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	387.3	0	SC	8	10.0166	0	34.4084	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	388.3	0	SC	8	10.0064	0	34.4306	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	389.3	0	SC	8	9.9920	0	34.4378	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	390.3	0	SC	8	9.9769	0	34.4383	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	391.2	0	SC	8	9.9590	0	34.4355	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	392.2	0	SC	8	9.9544	0	34.4334	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	393.2	0	SC	8	9.9516	0	34.4328	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	394.2	0	SC	8	9.9498	0	34.4328	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	395.2	0	SC	8	9.9480	0	34.4319	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	396.2	0	SC	8	9.9480	0	34.4318	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	397.2	0	SC	8	9.9432	0	34.4320	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	398.2	0	SC	8	9.9399	0	34.4269	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	399.2	0	SC	8	9.9206	0	34.4319	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	400.2	0	SC	8	9.9211	0	34.4304	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	401.2	0	SC	8	9.9170	0	34.4291	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	402.2	0	SC	8	9.9108	0	34.4319	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	403.2	0	SC	8	9.9101	0	34.4312	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	404.1	0	SC	8	9.9109	0	34.4310	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	405.1	0	SC	8	9.9114	0	34.4303	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	406.1	0	SC	8	9.9046	0	34.4306	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	407.1	0	SC	8	9.9043	0	34.4301	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	408.1	0	SC	8	9.9038	0	34.4295	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	409.1	0	SC	8	9.8993	0	34.4307	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	410.1	0	SC	8	9.8987	0	34.4294	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	411.1	0	SC	8	9.8921	0	34.4283	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	412.1	0	SC	8	9.8774	0	34.4321	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	413.1	0	SC	8	9.8764	0	34.4292	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	414.1	0	SC	8	9.8882	4	34.4305	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	415.1	0	SC	8	9.8833	4	34.4234	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	416.0	0	SC	8	9.8479	0	34.4248	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	417.0	0	SC	8	9.8368	0	34.4306	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	418.0	0	SC	8	9.8367	0	34.4283	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	419.0	0	SC	8	9.8368	0	34.4311	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	420.0	0	SC	8	9.8280	0	34.4274	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	421.0	0	SC	8	9.8125	0	34.4283	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	422.0	0	SC	8	9.8047	0	34.4291	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	423.0	0	SC	8	9.7950	0	34.4297	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	424.0	0	SC	8	9.7761	0	34.4268	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	425.0	0	SC	8	9.7387	0	34.4293	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	426.0	0	SC	8	9.7296	0	34.4300	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	427.0	0	SC	8	9.7282	0	34.4292	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	428.0	0	SC	8	9.7119	0	34.4308	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	428.9	0	SC	8	9.7110	0	34.4289	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	429.9	0	SC	8	9.7057	4	34.4306	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	430.9	0	SC	8	9.7038	4	34.4252	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	431.9	0	SC	8	9.6885	0	34.4283	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	432.9	0	SC	8	9.6835	0	34.4262	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	433.9	0	SC	8	9.6550	0	34.4283	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	434.9	0	SC	8	9.6493	0	34.4282	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	435.9	0	SC	8	9.6432	0	34.4271	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	436.9	0	SC	8	9.5380	4	34.4860	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	437.9	0	SC	8	9.5106	4	34.4641	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	438.9	0	SC	8	9.4934	4	34.4307	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	439.9	0	SC	8	9.4858	0	34.4295	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	440.8	0	SC	8	9.4789	0	34.4291	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	441.8	0	SC	8	9.4674	0	34.4326	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	442.8	0	SC	8	9.4658	0	34.4316	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	443.8	0	SC	8	9.4626	0	34.4313	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	444.8	0	SC	8	9.4554	0	34.4310	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	445.8	0	SC	8	9.4431	0	34.4278	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	446.8	0	SC	8	9.4395	0	34.4270	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	447.8	0	SC	8	9.4195	0	34.4278	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	448.8	0	SC	8	9.4181	0	34.4299	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	449.8	0	SC	8	9.4186	0	34.4272	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	450.8	0	SC	8	9.4146	0	34.4289	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	451.8	0	SC	8	9.4066	0	34.4309	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	452.7	0	SC	8	9.3854	0	34.4293	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	453.7	0	SC	8	9.3643	0	34.4251	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	454.7	0	SC	8	9.3273	0	34.4267	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	455.7	0	SC	8	9.3178	0	34.4269	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	456.7	0	SC	8	9.3171	0	34.4273	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	457.7	0	SC	8	9.3161	0	34.4257	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	458.7	0	SC	8	9.2917	0	34.4276	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	459.7	0	SC	8	9.2654	0	34.4250	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	460.7	0	SC	8	9.2530	0	34.4206	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	461.7	0	SC	8	9.1929	0	34.4189	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	462.7	0	SC	8	9.1600	0	34.4228	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	463.7	0	SC	8	9.1153	0	34.4217	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	464.6	0	SC	8	9.0848	0	34.4206	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	465.6	0	SC	8	9.0364	0	34.4271	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	466.6	0	SC	8	9.0064	0	34.4285	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	467.6	0	SC	8	8.9790	0	34.4229	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	468.6	0	SC	8	8.9018	0	34.4195	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	469.6	0	SC	8	8.8148	0	34.4296	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	470.6	0	SC	8	8.8102	0	34.4298	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	471.6	0	SC	8	8.8040	0	34.4297	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	472.6	0	SC	8	8.8027	0	34.4282	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	473.6	0	SC	8	8.7980	0	34.4265	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	474.6	0	SC	8	8.7955	0	34.4268	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	475.6	0	SC	8	8.7955	0	34.4261	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	476.6	0	SC	8	8.7945	0	34.4261	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	477.5	0	SC	8	8.7930	0	34.4258	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	478.5	0	SC	8	8.7930	0	34.4251	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	479.5	0	SC	8	8.7926	0	34.4247	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	480.5	0	SC	8	8.7937	0	34.4237	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	481.5	0	SC	8	8.7925	0	34.4243	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	482.5	0	SC	8	8.7922	0	34.4244	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	483.5	0	SC	8	8.7923	0	34.4239	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	484.5	0	SC	8	8.7923	0	34.4236	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	485.5	0	SC	8	8.7930	0	34.4235	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	486.5	0	SC	8	8.7926	0	34.4238	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	487.5	0	SC	8	8.7927	0	34.4238	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	488.4	0	SC	8	8.7930	0	34.4237	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	489.4	0	SC	8	8.7935	0	34.4235	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	490.4	0	SC	8	8.7933	0	34.4234	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	491.4	0	SC	8	8.7923	0	34.4236	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	492.4	0	SC	8	8.7927	0	34.4228	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	493.4	0	SC	8	8.7929	0	34.4226	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	494.4	0	SC	8	8.7927	0	34.4226	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	495.4	0	SC	8	8.7928	0	34.4225	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	496.4	0	SC	8	8.7924	0	34.4225	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	497.4	0	SC	8	8.7919	0	34.4221	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	498.4	0	SC	8	8.7913	0	34.4214	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	499.4	0	SC	8	8.7895	0	34.4222	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	500.3	0	SC	8	8.7893	0	34.4218	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	501.3	0	SC	8	8.7890	0	34.4227	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	502.3	0	SC	8	8.7890	0	34.4225	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	503.3	0	SC	8	8.7895	0	34.4225	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	504.3	0	SC	8	8.7903	0	34.4221	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	505.3	0	SC	8	8.7904	0	34.4219	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	506.3	0	SC	8	8.7906	0	34.4221	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	507.3	0	SC	8	8.7908	0	34.4211	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	508.3	0	SC	8	8.7898	0	34.4216	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	509.3	0	SC	8	8.7904	0	34.4213	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	510.3	0	SC	8	8.7903	0	34.4213	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	511.3	0	SC	8	8.7864	0	34.4215	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	512.2	0	SC	8	8.7770	0	34.4220	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	513.2	0	SC	8	8.7624	0	34.4220	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	514.2	0	SC	8	8.7410	0	34.4241	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	515.2	0	SC	8	8.7462	0	34.4237	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	516.2	0	SC	8	8.7348	0	34.4251	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	517.2	0	SC	8	8.7334	0	34.4213	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	518.2	0	SC	8	8.7283	0	34.4208	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	519.2	0	SC	8	8.7205	0	34.4214	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	520.2	0	SC	8	8.7014	0	34.4204	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	521.2	0	SC	8	8.6733	0	34.4206	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	523.2	0	SC	8	8.6263	0	34.4235	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	524.1	0	SC	8	8.6155	0	34.4224	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	525.1	0	SC	8	8.6014	0	34.4240	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	526.1	0	SC	8	8.5897	0	34.4218	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	527.1	0	SC	8	8.5801	0	34.4210	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	528.1	0	SC	8	8.4944	0	34.4271	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	529.1	0	SC	8	8.4555	0	34.4234	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	530.1	0	SC	8	8.4329	0	34.4226	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	531.1	0	SC	8	8.3986	0	34.4245	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	532.1	0	SC	8	8.3706	0	34.4227	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	533.1	0	SC	8	8.3446	0	34.4235	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	534.1	0	SC	8	8.3228	0	34.4253	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	535.1	0	SC	8	8.3009	0	34.4238	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	536.0	0	SC	8	8.2828	4	34.4255	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	537.0	0	SC	8	8.2150	4	34.4064	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	538.0	0	SC	8	8.1633	0	34.4256	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	539.0	0	SC	8	8.1497	0	34.4271	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	540.0	0	SC	8	8.1475	0	34.4286	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	541.0	0	SC	8	8.1438	0	34.4258	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	542.0	0	SC	8	8.1390	0	34.4275	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	543.0	0	SC	8	8.1385	0	34.4279	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	544.0	0	SC	8	8.1379	0	34.4270	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	545.0	0	SC	8	8.1370	0	34.4259	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	546.0	0	SC	8	8.1356	0	34.4257	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	546.9	0	SC	8	8.1339	0	34.4258	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	547.9	0	SC	8	8.1345	0	34.4259	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	549.9	0	SC	8	8.1313	0	34.4266	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	550.9	0	SC	8	8.1304	0	34.4263	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	551.9	0	SC	8	8.1274	0	34.4253	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	552.9	0	SC	8	8.1278	0	34.4234	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	553.9	0	SC	8	8.1263	0	34.4243	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	554.9	0	SC	8	8.1269	0	34.4239	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	555.9	0	SC	8	8.1266	0	34.4245	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	556.9	0	SC	8	8.1255	0	34.4256	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	557.9	0	SC	8	8.1263	0	34.4245	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	558.8	0	SC	8	8.1259	0	34.4244	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	559.8	0	SC	8	8.1250	0	34.4244	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	560.8	0	SC	8	8.1246	0	34.4240	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	561.8	0	SC	8	8.1241	0	34.4231	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	562.8	0	SC	8	8.1202	0	34.4209	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	563.8	0	SC	8	8.0806	0	34.4203	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	564.8	0	SC	8	8.0507	0	34.4237	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	565.8	0	SC	8	8.0254	0	34.4292	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	566.8	0	SC	8	8.0105	0	34.4306	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	567.8	0	SC	8	8.0028	0	34.4286	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	568.8	0	SC	8	7.9965	0	34.4246	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	569.7	0	SC	8	7.9685	0	34.4215	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	570.7	0	SC	8	7.9303	0	34.4247	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	571.7	0	SC	8	7.8819	0	34.4391	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	572.7	0	SC	8	7.8738	0	34.4406	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	573.7	0	SC	8	7.8629	0	34.4403	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	574.7	0	SC	8	7.8510	4	34.4411	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	575.7	0	SC	8	7.8449	4	34.4319	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	576.7	0	SC	8	7.8419	0	34.4294	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	577.7	0	SC	8	7.8409	0	34.4281	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	578.7	0	SC	8	7.8337	0	34.4286	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	579.7	0	SC	8	7.8246	0	34.4260	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	580.6	0	SC	8	7.8134	0	34.4286	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	581.6	0	SC	8	7.8087	0	34.4277	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	582.6	0	SC	8	7.7981	0	34.4274	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	583.6	0	SC	8	7.7875	0	34.4293	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	584.6	0	SC	8	7.7830	0	34.4282	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	585.6	0	SC	8	7.7356	0	34.4232	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	586.6	0	SC	8	7.6878	0	34.4280	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	587.6	0	SC	8	7.6608	0	34.4318	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	588.6	0	SC	8	7.6536	0	34.4329	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	589.6	0	SC	8	7.6516	0	34.4345	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	590.6	0	SC	8	7.6514	0	34.4345	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	591.6	0	SC	8	7.6412	0	34.4366	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	592.5	0	SC	8	7.6191	4	34.4442	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	593.5	0	SC	8	7.6080	4	34.4314	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	594.5	0	SC	8	7.5910	0	34.4323	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	595.5	0	SC	8	7.5655	0	34.4322	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	596.5	0	SC	8	7.5527	0	34.4342	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	597.5	0	SC	8	7.5516	0	34.4356	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	598.5	0	SC	8	7.5454	0	34.4395	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	599.5	0	SC	8	7.5330	0	34.4395	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	600.5	0	SC	8	7.5079	0	34.4440	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	601.5	0	SC	8	7.4823	0	34.4392	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	602.5	0	SC	8	7.4370	0	34.4354	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	603.4	0	SC	8	7.4291	0	34.4372	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	604.4	0	SC	8	7.4289	0	34.4364	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	605.4	0	SC	8	7.4290	0	34.4355	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	606.4	0	SC	8	7.4130	0	34.4293	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	607.4	0	SC	8	7.3690	0	34.4371	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	608.4	0	SC	8	7.3626	0	34.4344	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	609.4	0	SC	8	7.3448	0	34.4360	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	610.4	0	SC	8	7.3268	0	34.4336	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	611.4	0	SC	8	7.3094	4	34.4394	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	612.4	0	SC	8	7.3047	4	34.4343	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	613.4	0	SC	8	7.2919	0	34.4369	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	614.3	0	SC	8	7.2753	0	34.4458	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	615.3	0	SC	8	7.2651	0	34.4442	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	616.3	0	SC	8	7.2650	0	34.4418	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	617.3	0	SC	8	7.2632	4	34.4388	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	618.3	0	SC	8	7.2588	4	34.4333	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	619.3	0	SC	8	7.2534	0	34.4352	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	620.3	0	SC	8	7.2512	0	34.4349	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	621.3	0	SC	8	7.2423	0	34.4328	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	622.3	0	SC	8	7.2350	0	34.4322	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	623.3	0	SC	8	7.2244	0	34.4343	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	624.3	0	SC	8	7.2243	0	34.4338	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	625.2	0	SC	8	7.2261	0	34.4341	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	626.2	0	SC	8	7.1942	0	34.4323	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	627.2	0	SC	8	7.1626	0	34.4374	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	628.2	0	SC	8	7.1600	0	34.4352	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	629.2	0	SC	8	7.1515	0	34.4355	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	630.2	0	SC	8	7.1494	0	34.4323	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	631.2	0	SC	8	7.1370	0	34.4358	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	632.2	0	SC	8	7.1270	0	34.4381	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	633.2	0	SC	8	7.1134	0	34.4383	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	634.2	0	SC	8	7.0993	0	34.4363	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	635.2	0	SC	8	7.0775	0	34.4345	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	636.1	0	SC	8	7.0503	0	34.4362	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	637.1	0	SC	8	7.0284	0	34.4372	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	638.1	0	SC	8	7.0115	0	34.4372	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	639.1	0	SC	8	7.0025	0	34.4387	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	640.1	0	SC	8	6.9931	0	34.4373	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	641.1	0	SC	8	6.9805	0	34.4384	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	642.1	0	SC	8	6.9712	0	34.4408	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	643.1	0	SC	8	6.9630	0	34.4456	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	644.1	0	SC	8	6.9612	0	34.4443	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	645.1	0	SC	8	6.9572	0	34.4470	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	646.1	0	SC	8	6.9443	4	34.4532	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	647.0	0	SC	8	6.9406	4	34.4412	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	648.0	0	SC	8	6.9385	0	34.4381	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	649.0	0	SC	8	6.9366	0	34.4376	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	650.0	0	SC	8	6.9323	0	34.4383	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	651.0	0	SC	8	6.9274	0	34.4397	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	652.0	0	SC	8	6.9166	0	34.4454	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	653.0	0	SC	8	6.9120	0	34.4409	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	654.0	0	SC	8	6.9090	0	34.4390	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	655.0	0	SC	8	6.9065	0	34.4379	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	656.0	0	SC	8	6.9018	0	34.4369	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	657.0	0	SC	8	6.8833	0	34.4372	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	657.9	0	SC	8	6.8769	0	34.4365	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	658.9	0	SC	8	6.8586	0	34.4426	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	659.9	0	SC	8	6.8552	0	34.4447	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	660.9	0	SC	8	6.8542	0	34.4431	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	661.9	0	SC	8	6.8498	0	34.4412	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	662.9	0	SC	8	6.8430	0	34.4407	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	663.9	0	SC	8	6.8369	0	34.4402	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	664.9	0	SC	8	6.8369	0	34.4372	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	665.9	0	SC	8	6.8374	0	34.4383	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	666.9	0	SC	8	6.8373	0	34.4370	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	667.9	0	SC	8	6.8363	0	34.4334	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	668.8	0	SC	8	6.8234	0	34.4403	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	669.8	0	SC	8	6.8237	0	34.4400	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	670.8	0	SC	8	6.8219	0	34.4398	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	671.8	0	SC	8	6.8184	0	34.4418	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	672.8	0	SC	8	6.8093	0	34.4444	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	673.8	0	SC	8	6.7884	4	34.4492	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	674.8	0	SC	8	6.7723	4	34.4371	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	675.8	0	SC	8	6.7579	0	34.4399	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	676.8	0	SC	8	6.7479	0	34.4407	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	677.8	0	SC	8	6.7429	0	34.4423	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	678.8	0	SC	8	6.7426	0	34.4425	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	679.7	0	SC	8	6.7430	0	34.4390	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	680.7	0	SC	8	6.7342	0	34.4394	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	681.7	0	SC	8	6.7217	0	34.4419	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	682.7	0	SC	8	6.7190	0	34.4406	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	683.7	0	SC	8	6.7173	0	34.4399	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	684.7	0	SC	8	6.7130	0	34.4403	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	685.7	0	SC	8	6.7102	0	34.4410	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	686.7	0	SC	8	6.7065	0	34.4431	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	687.7	0	SC	8	6.7060	0	34.4440	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	688.7	0	SC	8	6.7063	0	34.4427	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	689.6	0	SC	8	6.7032	0	34.4426	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	690.6	0	SC	8	6.7006	0	34.4434	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	691.6	0	SC	8	6.6986	0	34.4421	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	692.6	0	SC	8	6.6932	0	34.4397	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	693.6	0	SC	8	6.6806	0	34.4410	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	694.6	0	SC	8	6.6739	0	34.4417	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	695.6	0	SC	8	6.6687	0	34.4436	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	696.6	0	SC	8	6.6682	0	34.4436	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	697.6	0	SC	8	6.6648	0	34.4448	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	698.6	0	SC	8	6.6623	0	34.4437	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	699.6	0	SC	8	6.6612	0	34.4433	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	700.5	0	SC	8	6.6583	0	34.4432	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	701.5	0	SC	8	6.6554	0	34.4406	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	702.5	0	SC	8	6.6492	0	34.4407	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	703.5	0	SC	8	6.6458	0	34.4416	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	704.5	0	SC	8	6.6437	0	34.4421	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	705.5	0	SC	8	6.6376	0	34.4450	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	706.5	0	SC	8	6.6366	0	34.4456	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	707.5	0	SC	8	6.6360	0	34.4426	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	708.5	0	SC	8	6.6313	0	34.4453	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	709.5	0	SC	8	6.6258	0	34.4460	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	710.5	0	SC	8	6.6051	0	34.4395	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	711.4	0	SC	8	6.5934	0	34.4431	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	712.4	0	SC	8	6.5652	0	34.4476	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	713.4	0	SC	8	6.5582	4	34.4462	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	714.4	0	SC	8	6.5534	4	34.4396	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	715.4	0	SC	8	6.5163	0	34.4470	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	716.4	0	SC	8	6.4989	0	34.4537	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	717.4	0	SC	8	6.4841	0	34.4629	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	718.4	0	SC	8	6.4816	4	34.4603	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	719.4	0	SC	8	6.4739	4	34.4475	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	720.4	0	SC	8	6.4718	0	34.4451	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	721.3	0	SC	8	6.4722	0	34.4444	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	722.3	0	SC	8	6.4719	0	34.4453	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	723.3	0	SC	8	6.4718	0	34.4451	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	724.3	0	SC	8	6.4693	0	34.4452	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	725.3	0	SC	8	6.4686	0	34.4437	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	726.3	0	SC	8	6.4694	0	34.4430	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	727.3	0	SC	8	6.4642	0	34.4432	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	728.3	0	SC	8	6.4573	0	34.4427	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	729.3	0	SC	8	6.4493	0	34.4430	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	730.3	0	SC	8	6.4365	0	34.4446	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	731.3	0	SC	8	6.4344	0	34.4455	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	732.2	0	SC	8	6.4359	0	34.4442	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	733.2	0	SC	8	6.4324	0	34.4455	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	734.2	0	SC	8	6.4268	0	34.4477	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	735.2	0	SC	8	6.4235	0	34.4444	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	736.2	0	SC	8	6.4170	0	34.4428	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	737.2	0	SC	8	6.4064	0	34.4407	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	738.2	0	SC	8	6.3816	0	34.4408	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	739.2	0	SC	8	6.3569	0	34.4427	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	740.2	0	SC	8	6.3432	0	34.4455	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	741.2	0	SC	8	6.3398	0	34.4476	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	742.1	0	SC	8	6.3395	0	34.4482	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	743.1	0	SC	8	6.3355	0	34.4516	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	744.1	0	SC	8	6.3324	0	34.4484	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	745.1	0	SC	8	6.3314	0	34.4454	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	746.1	0	SC	8	6.3279	0	34.4448	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	747.1	0	SC	8	6.3226	0	34.4444	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	748.1	0	SC	8	6.3223	0	34.4445	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	749.1	0	SC	8	6.3215	0	34.4436	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	750.1	0	SC	8	6.3195	0	34.4447	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	751.1	0	SC	8	6.3187	0	34.4456	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	752.1	0	SC	8	6.3182	0	34.4455	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	753.0	0	SC	8	6.3162	0	34.4453	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	754.0	0	SC	8	6.3098	0	34.4465	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	755.0	0	SC	8	6.3094	0	34.4448	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	756.0	0	SC	8	6.3079	0	34.4445	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	757.0	0	SC	8	6.3053	0	34.4437	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	758.0	0	SC	8	6.3019	0	34.4405	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	759.0	0	SC	8	6.2823	0	34.4441	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	760.0	0	SC	8	6.2778	0	34.4452	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	761.0	0	SC	8	6.2732	0	34.4460	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	762.0	0	SC	8	6.2638	0	34.4458	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	762.9	0	SC	8	6.2507	0	34.4426	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	763.9	0	SC	8	6.2354	0	34.4460	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	764.9	0	SC	8	6.2295	0	34.4463	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	765.9	0	SC	8	6.2251	0	34.4463	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	766.9	0	SC	8	6.2193	0	34.4472	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	767.9	0	SC	8	6.2084	4	34.4481	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	768.9	0	SC	8	6.2018	4	34.4319	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	769.9	0	SC	8	6.1227	0	34.4488	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	770.9	0	SC	8	6.0951	0	34.4497	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	771.9	0	SC	8	6.0874	0	34.4526	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	772.8	0	SC	8	6.0866	0	34.4542	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	773.8	0	SC	8	6.0837	0	34.4519	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	774.8	0	SC	8	6.0779	0	34.4491	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	775.8	0	SC	8	6.0559	0	34.4631	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	776.8	0	SC	8	5.9929	4	34.4938	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	777.8	0	SC	8	5.9713	4	34.4717	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	778.8	0	SC	8	5.9717	4	34.4550	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	779.8	0	SC	8	5.9635	0	34.4563	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	780.8	0	SC	8	5.9435	4	34.4688	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	781.8	0	SC	8	5.9422	4	34.4593	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	782.7	0	SC	8	5.9367	4	34.4517	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	783.7	0	SC	8	5.9196	0	34.4562	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	784.7	0	SC	8	5.8879	0	34.4583	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	785.7	0	SC	8	5.8706	0	34.4549	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	786.7	0	SC	8	5.8565	0	34.4558	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	787.7	0	SC	8	5.8506	0	34.4561	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	788.7	0	SC	8	5.8386	0	34.4577	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	789.7	0	SC	8	5.8222	0	34.4616	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	790.7	0	SC	8	5.8179	0	34.4653	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	791.7	0	SC	8	5.8152	0	34.4689	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	792.7	0	SC	8	5.7946	0	34.4756	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	793.6	0	SC	8	5.7792	4	34.4791	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	794.6	0	SC	8	5.7742	4	34.4726	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	795.6	0	SC	8	5.7731	4	34.4598	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	796.6	0	SC	8	5.7737	0	34.4564	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	797.6	0	SC	8	5.7720	0	34.4579	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	798.6	0	SC	8	5.7720	0	34.4583	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	799.6	0	SC	8	5.7726	0	34.4579	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	800.6	0	SC	8	5.7731	0	34.4574	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	801.6	0	SC	8	5.7733	0	34.4573	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	802.6	0	SC	8	5.7737	0	34.4562	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	803.5	0	SC	8	5.7734	0	34.4556	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	804.5	0	SC	8	5.7737	0	34.4551	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	805.5	0	SC	8	5.7730	0	34.4565	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	806.5	0	SC	8	5.7739	0	34.4562	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	807.5	0	SC	8	5.7743	0	34.4563	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	808.5	0	SC	8	5.7740	0	34.4563	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	809.5	0	SC	8	5.7740	0	34.4562	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	810.5	0	SC	8	5.7741	0	34.4562	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	811.5	0	SC	8	5.7741	0	34.4567	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	812.5	0	SC	8	5.7738	0	34.4561	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	813.4	0	SC	8	5.7734	0	34.4556	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	814.4	0	SC	8	5.7737	0	34.4552	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	815.4	0	SC	8	5.7736	0	34.4557	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	816.4	0	SC	8	5.7743	0	34.4550	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	817.4	0	SC	8	5.7716	0	34.4547	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	818.4	0	SC	8	5.7647	0	34.4539	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	819.4	0	SC	8	5.7552	0	34.4549	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	820.4	0	SC	8	5.7538	0	34.4549	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	821.4	0	SC	8	5.7525	0	34.4548	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	822.4	0	SC	8	5.7369	0	34.4565	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	823.3	0	SC	8	5.7147	0	34.4677	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	824.3	0	SC	8	5.6707	0	34.4747	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	825.3	0	SC	8	5.6133	0	34.4727	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	826.3	0	SC	8	5.5966	0	34.4660	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	827.3	0	SC	8	5.5528	0	34.4551	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	828.3	0	SC	8	5.5258	0	34.4638	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	829.3	0	SC	8	5.5131	0	34.4646	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	830.3	0	SC	8	5.5093	0	34.4655	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	831.3	0	SC	8	5.5051	0	34.4639	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	832.3	0	SC	8	5.4878	0	34.4648	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	833.2	0	SC	8	5.4838	0	34.4652	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	834.2	0	SC	8	5.4789	0	34.4632	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	835.2	0	SC	8	5.4752	0	34.4620	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	836.2	0	SC	8	5.4708	0	34.4629	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	837.2	0	SC	8	5.4678	0	34.4628	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	838.2	0	SC	8	5.4656	0	34.4625	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	839.2	0	SC	8	5.4601	0	34.4632	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	840.2	0	SC	8	5.4571	0	34.4621	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	841.2	0	SC	8	5.4515	0	34.4631	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	842.2	0	SC	8	5.4520	0	34.4639	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	843.1	0	SC	8	5.4533	0	34.4645	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	844.1	0	SC	8	5.4533	0	34.4644	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	845.1	0	SC	8	5.4530	0	34.4650	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	846.1	0	SC	8	5.4543	0	34.4673	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	847.1	0	SC	8	5.4551	0	34.4669	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	848.1	0	SC	8	5.4508	0	34.4685	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	849.1	0	SC	8	5.4486	0	34.4684	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	850.1	0	SC	8	5.4372	0	34.4686	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	851.1	0	SC	8	5.4224	0	34.4687	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	852.1	0	SC	8	5.4096	0	34.4691	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	853.0	0	SC	8	5.3910	0	34.4649	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	854.0	0	SC	8	5.3573	0	34.4703	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	855.0	0	SC	8	5.3392	0	34.4704	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	856.0	0	SC	8	5.3249	0	34.4687	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	857.0	0	SC	8	5.3095	0	34.4713	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	858.0	0	SC	8	5.3055	0	34.4703	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	859.0	0	SC	8	5.3031	0	34.4704	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	860.0	0	SC	8	5.3013	0	34.4701	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	861.0	0	SC	8	5.3001	0	34.4693	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	861.9	0	SC	8	5.2976	0	34.4698	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	862.9	0	SC	8	5.2961	0	34.4687	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	863.9	0	SC	8	5.2956	0	34.4686	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	864.9	0	SC	8	5.2944	0	34.4685	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	865.9	0	SC	8	5.2928	0	34.4689	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	866.9	0	SC	8	5.2920	0	34.4687	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	867.9	0	SC	8	5.2924	0	34.4683	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	868.9	0	SC	8	5.2920	0	34.4662	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	869.9	0	SC	8	5.2908	0	34.4676	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	870.9	0	SC	8	5.2898	0	34.4680	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	871.8	0	SC	8	5.2880	0	34.4674	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	872.8	0	SC	8	5.2868	0	34.4683	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	873.8	0	SC	8	5.2870	0	34.4682	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	874.8	0	SC	8	5.2856	0	34.4691	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	875.8	0	SC	8	5.2812	0	34.4717	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	876.8	0	SC	8	5.2766	4	34.4735	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	877.8	0	SC	8	5.2755	4	34.4669	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	878.8	0	SC	8	5.2739	0	34.4672	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	879.8	0	SC	8	5.2759	0	34.4678	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	880.8	0	SC	8	5.2760	0	34.4682	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	881.7	0	SC	8	5.2748	0	34.4690	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	882.7	0	SC	8	5.2746	0	34.4686	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	883.7	0	SC	8	5.2702	0	34.4692	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	884.7	0	SC	8	5.2647	0	34.4688	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	885.7	0	SC	8	5.2596	0	34.4670	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	886.7	0	SC	8	5.2552	0	34.4647	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	887.7	0	SC	8	5.2417	0	34.4652	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	888.7	0	SC	8	5.2350	0	34.4679	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	889.7	0	SC	8	5.2267	0	34.4715	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	890.7	0	SC	8	5.2248	0	34.4712	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	891.6	0	SC	8	5.2234	0	34.4731	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	892.6	0	SC	8	5.2191	0	34.4720	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	893.6	0	SC	8	5.2102	0	34.4689	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	894.6	0	SC	8	5.1957	0	34.4687	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	895.6	0	SC	8	5.1841	0	34.4742	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	896.6	0	SC	8	5.1799	0	34.4740	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	897.6	0	SC	8	5.1659	0	34.4679	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	898.6	0	SC	8	5.1340	0	34.4790	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	899.6	0	SC	8	5.1108	0	34.4900	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	900.5	0	SC	8	5.0974	4	34.4979	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	901.5	0	SC	8	5.0946	4	34.4903	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	902.5	0	SC	8	5.0879	4	34.4886	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	903.5	0	SC	8	5.0844	4	34.4756	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	904.5	0	SC	8	5.0829	0	34.4765	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	905.5	0	SC	8	5.0821	0	34.4755	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	906.5	0	SC	8	5.0809	0	34.4760	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	907.5	0	SC	8	5.0803	0	34.4762	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	908.5	0	SC	8	5.0797	0	34.4758	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	909.5	0	SC	8	5.0791	0	34.4753	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	910.4	0	SC	8	5.0793	0	34.4753	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	911.4	0	SC	8	5.0792	0	34.4754	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	912.4	0	SC	8	5.0787	0	34.4753	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	913.4	0	SC	8	5.0788	0	34.4749	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	914.4	0	SC	8	5.0781	0	34.4751	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	915.4	0	SC	8	5.0774	0	34.4752	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	916.4	0	SC	8	5.0775	0	34.4754	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	917.4	0	SC	8	5.0778	0	34.4758	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	918.4	0	SC	8	5.0782	0	34.4759	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	919.4	0	SC	8	5.0782	0	34.4764	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	920.3	0	SC	8	5.0785	0	34.4759	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	921.3	0	SC	8	5.0786	0	34.4763	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	922.3	0	SC	8	5.0775	0	34.4774	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	923.3	0	SC	8	5.0773	0	34.4772	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	924.3	0	SC	8	5.0776	0	34.4762	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	925.3	0	SC	8	5.0751	0	34.4780	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	926.3	0	SC	8	5.0689	0	34.4814	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	927.3	0	SC	8	5.0636	0	34.4826	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	928.3	0	SC	8	5.0587	0	34.4853	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	929.2	0	SC	8	5.0582	0	34.4839	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	930.2	0	SC	8	5.0556	0	34.4844	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	931.2	0	SC	8	5.0490	0	34.4867	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	932.2	0	SC	8	5.0426	0	34.4886	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	933.2	0	SC	8	5.0254	0	34.4968	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	934.2	0	SC	8	5.0179	4	34.4964	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	935.2	0	SC	8	5.0115	4	34.4903	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	936.2	0	SC	8	5.0135	0	34.4893	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	937.2	0	SC	8	5.0137	0	34.4895	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	938.2	0	SC	8	5.0050	4	34.4946	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	939.1	0	SC	8	5.0003	4	34.4860	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	940.1	0	SC	8	4.9569	0	34.4960	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	941.1	0	SC	8	4.9473	0	34.4969	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	942.1	0	SC	8	4.9475	0	34.4964	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	943.1	0	SC	8	4.9446	0	34.4953	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	944.1	0	SC	8	4.9393	0	34.4966	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	945.1	0	SC	8	4.9274	0	34.4957	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	946.1	0	SC	8	4.8902	0	34.5018	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	947.1	0	SC	8	4.8746	4	34.5152	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	948.0	0	SC	8	4.8692	4	34.5062	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	949.0	0	SC	8	4.8529	0	34.5079	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	950.0	0	SC	8	4.8431	0	34.5091	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	951.0	0	SC	8	4.8172	0	34.5029	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	952.0	0	SC	8	4.7894	0	34.5104	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	953.0	0	SC	8	4.7888	0	34.5171	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	954.0	0	SC	8	4.7741	0	34.5110	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	955.0	0	SC	8	4.7703	0	34.5075	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	956.0	0	SC	8	4.7571	4	34.5074	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	957.0	0	SC	8	4.7552	4	34.5023	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	957.9	0	SC	8	4.7547	0	34.5061	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	958.9	0	SC	8	4.7484	0	34.5054	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	959.9	0	SC	8	4.7471	0	34.5036	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	960.9	0	SC	8	4.7425	0	34.5034	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	961.9	0	SC	8	4.7400	0	34.5006	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	962.9	0	SC	8	4.7405	0	34.5016	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	963.9	0	SC	8	4.7400	0	34.5015	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	964.9	0	SC	8	4.7396	0	34.5001	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	965.9	0	SC	8	4.7391	0	34.4998	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	966.8	0	SC	8	4.7363	0	34.4997	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	967.8	0	SC	8	4.7351	0	34.4998	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	968.8	0	SC	8	4.7346	0	34.5014	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	969.8	0	SC	8	4.7310	0	34.5033	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	970.8	0	SC	8	4.7281	0	34.5032	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	971.8	0	SC	8	4.7030	0	34.5087	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	972.8	0	SC	8	4.6776	0	34.5080	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	973.8	0	SC	8	4.6740	0	34.5077	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	974.8	0	SC	8	4.6601	4	34.5135	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	975.7	0	SC	8	4.6601	4	34.5093	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	976.7	0	SC	8	4.6565	0	34.5080	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	977.7	0	SC	8	4.6419	0	34.5054	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	978.7	0	SC	8	4.6210	0	34.5161	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	979.7	0	SC	8	4.6153	0	34.5211	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	980.7	0	SC	8	4.6043	0	34.5188	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	981.7	0	SC	8	4.5959	0	34.5169	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	982.7	0	SC	8	4.5689	0	34.5184	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	983.7	0	SC	8	4.5548	0	34.5162	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	984.7	0	SC	8	4.5570	0	34.5183	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	985.6	0	SC	8	4.5542	0	34.5178	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	986.6	0	SC	8	4.5539	0	34.5150	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	987.6	0	SC	8	4.5528	0	34.5120	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	988.6	0	SC	8	4.5470	0	34.5128	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	989.6	0	SC	8	4.5408	0	34.5186	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	990.6	0	SC	8	4.5384	0	34.5183	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	991.6	0	SC	8	4.5319	0	34.5205	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	992.6	0	SC	8	4.5195	0	34.5206	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	993.6	0	SC	8	4.4960	0	34.5205	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	994.5	0	SC	8	4.4909	0	34.5203	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	995.5	0	SC	8	4.4935	0	34.5220	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	996.5	0	SC	8	4.4908	0	34.5219	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	997.5	0	SC	8	4.4900	0	34.5192	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	998.5	0	SC	8	4.4883	0	34.5182	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	999.5	0	SC	8	4.4744	0	34.5194	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1000.5	0	SC	8	4.4691	0	34.5244	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1001.5	0	SC	8	4.4574	0	34.5264	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1002.5	0	SC	8	4.4517	0	34.5238	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1003.4	0	SC	8	4.4514	0	34.5211	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1004.4	0	SC	8	4.4347	0	34.5225	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1005.4	0	SC	8	4.4264	0	34.5217	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1006.4	0	SC	8	4.4227	0	34.5286	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1007.4	0	SC	8	4.4137	0	34.5300	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1008.4	0	SC	8	4.4158	0	34.5267	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1009.4	0	SC	8	4.3931	0	34.5284	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1010.4	0	SC	8	4.3814	0	34.5258	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1011.4	0	SC	8	4.3819	0	34.5267	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1012.3	0	SC	8	4.3785	0	34.5275	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1013.3	0	SC	8	4.3736	0	34.5295	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1014.3	0	SC	8	4.3728	0	34.5257	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1015.3	0	SC	8	4.3614	0	34.5262	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1016.3	0	SC	8	4.3614	0	34.5257	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1017.3	0	SC	8	4.3631	0	34.5250	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1018.3	0	SC	8	4.3615	0	34.5251	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1019.3	0	SC	8	4.3620	0	34.5240	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1020.3	0	SC	8	4.3603	0	34.5224	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1021.3	0	SC	8	4.3556	0	34.5219	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1022.2	0	SC	8	4.3539	0	34.5242	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1023.2	0	SC	8	4.3519	0	34.5254	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1024.2	0	SC	8	4.3508	0	34.5244	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1025.2	0	SC	8	4.3459	0	34.5231	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1026.2	0	SC	8	4.3280	0	34.5288	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1027.2	0	SC	8	4.3192	0	34.5304	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1028.2	0	SC	8	4.3187	0	34.5310	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1029.2	0	SC	8	4.3152	0	34.5304	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1030.2	0	SC	8	4.3125	0	34.5272	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1031.1	0	SC	8	4.2928	0	34.5309	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1032.1	0	SC	8	4.2811	0	34.5289	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1033.1	0	SC	8	4.2780	4	34.5363	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1034.1	0	SC	8	4.2760	4	34.5314	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1035.1	0	SC	8	4.2756	0	34.5295	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1036.1	0	SC	8	4.2694	0	34.5326	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1037.1	0	SC	8	4.2610	0	34.5303	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1038.1	0	SC	8	4.2582	0	34.5328	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1039.1	0	SC	8	4.2568	0	34.5329	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1040.0	0	SC	8	4.2545	0	34.5316	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1041.0	0	SC	8	4.2556	0	34.5300	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1042.0	0	SC	8	4.2495	0	34.5295	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1043.0	0	SC	8	4.2464	0	34.5289	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1044.0	0	SC	8	4.2429	0	34.5313	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1045.0	0	SC	8	4.2373	0	34.5334	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1046.0	0	SC	8	4.2349	0	34.5332	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1047.0	0	SC	8	4.2293	0	34.5322	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1048.0	0	SC	8	4.2107	0	34.5334	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1048.9	0	SC	8	4.1925	0	34.5435	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1049.9	0	SC	8	4.1782	4	34.5513	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1050.9	0	SC	8	4.1692	4	34.5427	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1051.9	0	SC	8	4.1501	0	34.5443	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1052.9	0	SC	8	4.1315	4	34.5442	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1053.9	0	SC	8	4.1267	4	34.5384	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1054.9	0	SC	8	4.1299	0	34.5410	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1055.9	0	SC	8	4.1270	0	34.5404	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1056.9	0	SC	8	4.1241	0	34.5402	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1057.8	0	SC	8	4.0957	0	34.5464	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1058.8	0	SC	8	4.0472	0	34.5482	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1059.8	0	SC	8	4.0435	0	34.5537	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1060.8	0	SC	8	4.0383	0	34.5509	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1061.8	0	SC	8	4.0325	0	34.5503	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1062.8	0	SC	8	4.0277	0	34.5481	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1063.8	0	SC	8	4.0172	0	34.5430	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1064.8	0	SC	8	4.0097	0	34.5423	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1065.8	0	SC	8	4.0073	0	34.5471	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1066.7	0	SC	8	4.0026	0	34.5438	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1067.7	0	SC	8	4.0018	0	34.5443	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1068.7	0	SC	8	4.0002	0	34.5423	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1069.7	0	SC	8	3.9999	0	34.5394	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1070.7	0	SC	8	3.9981	0	34.5426	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1071.7	0	SC	8	3.9917	4	34.5478	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1072.7	0	SC	8	3.9932	4	34.5424	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1073.7	0	SC	8	3.9946	0	34.5399	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1074.7	0	SC	8	3.9914	0	34.5404	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1075.6	0	SC	8	3.9906	0	34.5402	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1076.6	0	SC	8	3.9912	0	34.5406	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1077.6	0	SC	8	3.9884	0	34.5429	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1078.6	0	SC	8	3.9868	0	34.5420	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1079.6	0	SC	8	3.9823	0	34.5383	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1080.6	0	SC	8	3.9737	0	34.5416	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1081.6	0	SC	8	3.9744	0	34.5418	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1082.6	0	SC	8	3.9711	0	34.5429	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1083.6	0	SC	8	3.9696	0	34.5418	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1084.5	0	SC	8	3.9636	0	34.5427	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1085.5	0	SC	8	3.9533	0	34.5421	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1086.5	0	SC	8	3.9491	0	34.5446	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1087.5	0	SC	8	3.9462	0	34.5474	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1088.5	0	SC	8	3.9448	0	34.5440	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1089.5	0	SC	8	3.9381	0	34.5434	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1090.5	0	SC	8	3.9132	0	34.5529	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1091.5	0	SC	8	3.8965	0	34.5503	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1092.5	0	SC	8	3.8985	0	34.5547	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1093.4	0	SC	8	3.8945	4	34.5526	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1094.4	0	SC	8	3.8931	4	34.5481	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1095.4	0	SC	8	3.8890	0	34.5474	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1096.4	0	SC	8	3.8787	0	34.5456	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1097.4	0	SC	8	3.8723	0	34.5506	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1098.4	0	SC	8	3.8640	0	34.5542	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1099.4	0	SC	8	3.8622	0	34.5505	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1100.4	0	SC	8	3.8566	0	34.5473	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1101.4	0	SC	8	3.8420	0	34.5493	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1102.3	0	SC	8	3.8409	0	34.5476	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1103.3	0	SC	8	3.8395	0	34.5496	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1104.3	0	SC	8	3.8375	0	34.5485	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1105.3	0	SC	8	3.8377	0	34.5470	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1106.3	0	SC	8	3.8355	0	34.5475	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1107.3	0	SC	8	3.8353	0	34.5458	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1108.3	0	SC	8	3.8361	0	34.5456	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1109.3	0	SC	8	3.8361	0	34.5462	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1110.2	0	SC	8	3.8356	0	34.5459	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1111.2	0	SC	8	3.8364	0	34.5443	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1112.2	0	SC	8	3.8358	0	34.5444	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1113.2	0	SC	8	3.8334	0	34.5464	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1114.2	0	SC	8	3.8340	0	34.5457	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1115.2	0	SC	8	3.8341	0	34.5453	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1116.2	0	SC	8	3.8338	0	34.5451	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1117.2	0	SC	8	3.8339	0	34.5445	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1118.2	0	SC	8	3.8323	0	34.5445	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1119.1	0	SC	8	3.8324	0	34.5456	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1120.1	0	SC	8	3.8323	0	34.5445	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1121.1	0	SC	8	3.8338	0	34.5433	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1122.1	0	SC	8	3.8310	0	34.5453	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1123.1	0	SC	8	3.8224	0	34.5462	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1124.1	0	SC	8	3.8136	0	34.5552	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1125.1	0	SC	8	3.8079	0	34.5526	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1126.1	0	SC	8	3.8052	0	34.5503	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1127.1	0	SC	8	3.8046	0	34.5471	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1128.0	0	SC	8	3.7989	0	34.5487	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1129.0	0	SC	8	3.7904	0	34.5501	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1130.0	0	SC	8	3.7904	0	34.5507	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1131.0	0	SC	8	3.7875	0	34.5512	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1132.0	0	SC	8	3.7878	0	34.5489	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1133.0	0	SC	8	3.7816	4	34.5503	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1134.0	0	SC	8	3.7858	4	34.5463	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1135.0	0	SC	8	3.7865	0	34.5470	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1136.0	0	SC	8	3.7860	0	34.5475	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1136.9	0	SC	8	3.7861	0	34.5471	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1137.9	0	SC	8	3.7845	0	34.5471	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1138.9	0	SC	8	3.7825	0	34.5471	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1139.9	0	SC	8	3.7812	0	34.5488	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1140.9	0	SC	8	3.7794	0	34.5502	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1141.9	0	SC	8	3.7794	0	34.5486	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1142.9	0	SC	8	3.7783	0	34.5478	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1143.9	0	SC	8	3.7717	0	34.5479	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1144.8	0	SC	8	3.7692	0	34.5491	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1145.8	0	SC	8	3.7694	0	34.5499	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1146.8	0	SC	8	3.7660	0	34.5510	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1147.8	0	SC	8	3.7575	0	34.5587	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1148.8	0	SC	8	3.7439	4	34.5551	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1149.8	0	SC	8	3.7440	4	34.5490	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1150.8	0	SC	8	3.7444	0	34.5527	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1151.8	0	SC	8	3.7436	0	34.5511	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1152.8	0	SC	8	3.7433	0	34.5489	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1153.7	0	SC	8	3.7391	0	34.5462	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1154.7	0	SC	8	3.7184	0	34.5521	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1155.7	0	SC	8	3.7123	0	34.5553	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1156.7	0	SC	8	3.7115	0	34.5541	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1157.7	0	SC	8	3.7103	0	34.5537	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1158.7	0	SC	8	3.7097	0	34.5527	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1159.7	0	SC	8	3.7093	0	34.5508	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1160.7	0	SC	8	3.7096	0	34.5506	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1161.7	0	SC	8	3.7101	0	34.5509	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1162.6	0	SC	8	3.7105	0	34.5500	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1163.6	0	SC	8	3.7119	0	34.5486	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1164.6	0	SC	8	3.7122	0	34.5495	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1165.6	0	SC	8	3.7134	0	34.5480	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1166.6	0	SC	8	3.7125	0	34.5499	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1167.6	0	SC	8	3.7116	0	34.5503	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1168.6	0	SC	8	3.7048	4	34.5542	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1169.6	0	SC	8	3.7063	4	34.5501	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1170.5	0	SC	8	3.7032	0	34.5507	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1171.5	0	SC	8	3.7033	0	34.5499	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1172.5	0	SC	8	3.7032	0	34.5513	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1173.5	0	SC	8	3.7027	0	34.5512	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1174.5	0	SC	8	3.7030	0	34.5504	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1175.5	0	SC	8	3.7024	0	34.5507	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1176.5	0	SC	8	3.7025	0	34.5496	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1177.5	0	SC	8	3.7025	0	34.5511	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1178.5	0	SC	8	3.7035	0	34.5502	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1179.4	0	SC	8	3.7038	0	34.5497	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1180.4	0	SC	8	3.7037	0	34.5494	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1181.4	0	SC	8	3.7023	0	34.5496	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1182.4	0	SC	8	3.7039	0	34.5490	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1183.4	0	SC	8	3.7037	0	34.5502	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1184.4	0	SC	8	3.7037	0	34.5494	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1185.4	0	SC	8	3.6992	0	34.5522	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1186.4	0	SC	8	3.6940	0	34.5510	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1187.3	0	SC	8	3.6921	0	34.5508	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1188.3	0	SC	8	3.6938	0	34.5507	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1189.3	0	SC	8	3.6946	0	34.5507	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1190.3	0	SC	8	3.6949	0	34.5507	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1191.3	0	SC	8	3.6891	0	34.5536	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1192.3	0	SC	8	3.6855	0	34.5523	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1193.3	0	SC	8	3.6863	0	34.5529	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1194.3	0	SC	8	3.6886	0	34.5513	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1195.3	0	SC	8	3.6847	0	34.5534	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1196.2	0	SC	8	3.6772	0	34.5558	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1197.2	0	SC	8	3.6750	0	34.5535	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1198.2	0	SC	8	3.6734	0	34.5522	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1199.2	0	SC	8	3.6772	0	34.5493	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1200.2	0	SC	8	3.6770	0	34.5508	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1201.2	0	SC	8	3.6771	0	34.5499	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1202.2	0	SC	8	3.6697	0	34.5516	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1203.2	0	SC	8	3.6622	0	34.5530	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1204.1	0	SC	8	3.6620	0	34.5547	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1205.1	0	SC	8	3.6602	0	34.5552	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1206.1	0	SC	8	3.6594	0	34.5547	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1207.1	0	SC	8	3.6599	0	34.5535	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1208.1	0	SC	8	3.6566	0	34.5513	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1209.1	0	SC	8	3.6539	0	34.5526	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1210.1	0	SC	8	3.6547	0	34.5531	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1211.1	0	SC	8	3.6548	0	34.5525	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1212.1	0	SC	8	3.6547	0	34.5528	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1213.0	0	SC	8	3.6550	0	34.5518	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1214.0	0	SC	8	3.6553	0	34.5517	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1215.0	0	SC	8	3.6551	0	34.5520	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1216.0	0	SC	8	3.6552	0	34.5523	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1217.0	0	SC	8	3.6556	0	34.5517	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1218.0	0	SC	8	3.6551	0	34.5522	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1219.0	0	SC	8	3.6558	0	34.5512	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1220.0	0	SC	8	3.6548	0	34.5516	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1220.9	0	SC	8	3.6542	0	34.5529	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1221.9	0	SC	8	3.6539	0	34.5524	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1222.9	0	SC	8	3.6538	0	34.5524	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1223.9	0	SC	8	3.6549	0	34.5516	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1224.9	0	SC	8	3.6453	0	34.5548	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1225.9	0	SC	8	3.6367	0	34.5630	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1226.9	0	SC	8	3.6255	0	34.5628	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1227.9	0	SC	8	3.6188	0	34.5623	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1228.9	0	SC	8	3.6136	0	34.5594	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1229.8	0	SC	8	3.5792	0	34.5648	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1230.8	0	SC	8	3.5751	0	34.5618	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1231.8	0	SC	8	3.5750	0	34.5621	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1232.8	0	SC	8	3.5674	0	34.5636	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1233.8	0	SC	8	3.5620	0	34.5636	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1234.8	0	SC	8	3.5575	0	34.5614	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1235.8	0	SC	8	3.5548	0	34.5578	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1236.8	0	SC	8	3.5539	0	34.5614	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1237.7	0	SC	8	3.5523	0	34.5619	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1238.7	0	SC	8	3.5391	4	34.5714	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1239.7	0	SC	8	3.5347	4	34.5659	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1240.7	0	SC	8	3.5172	0	34.5647	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1241.7	0	SC	8	3.5218	0	34.5630	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1242.7	0	SC	8	3.5223	0	34.5622	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1243.7	0	SC	8	3.5173	0	34.5629	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1244.7	0	SC	8	3.5168	0	34.5624	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1245.7	0	SC	8	3.5144	0	34.5590	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1246.6	0	SC	8	3.4978	0	34.5631	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1247.6	0	SC	8	3.5022	0	34.5624	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1248.6	0	SC	8	3.4971	0	34.5657	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1249.6	0	SC	8	3.4965	0	34.5630	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1250.6	0	SC	8	3.4952	0	34.5612	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1251.6	0	SC	8	3.4925	0	34.5597	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1252.6	0	SC	8	3.4881	0	34.5645	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1253.6	0	SC	8	3.4867	0	34.5645	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1254.5	0	SC	8	3.4858	0	34.5621	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1255.5	0	SC	8	3.4839	0	34.5637	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1256.5	0	SC	8	3.4791	0	34.5615	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1257.5	0	SC	8	3.4754	0	34.5626	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1258.5	0	SC	8	3.4757	0	34.5623	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1259.5	0	SC	8	3.4674	0	34.5670	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1260.5	0	SC	8	3.4560	4	34.5722	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1261.5	0	SC	8	3.4667	4	34.5609	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1262.4	0	SC	8	3.4328	0	34.5664	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1263.4	0	SC	8	3.4294	0	34.5707	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1264.4	0	SC	8	3.4282	0	34.5696	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1265.4	0	SC	8	3.4229	4	34.5726	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1266.4	0	SC	8	3.4232	4	34.5669	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1267.4	0	SC	8	3.4160	0	34.5648	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1268.4	0	SC	8	3.4121	0	34.5671	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1269.4	0	SC	8	3.4078	0	34.5708	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1270.3	0	SC	8	3.3899	4	34.5798	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1271.3	0	SC	8	3.3902	4	34.5710	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1272.3	0	SC	8	3.3734	0	34.5728	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1273.3	0	SC	8	3.3658	0	34.5688	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1274.3	0	SC	8	3.3644	0	34.5729	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1275.3	0	SC	8	3.3623	0	34.5727	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1276.3	0	SC	8	3.3573	4	34.5723	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1277.3	0	SC	8	3.3582	4	34.5680	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1278.3	0	SC	8	3.3514	0	34.5668	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1279.2	0	SC	8	3.3458	0	34.5697	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1280.2	0	SC	8	3.3463	0	34.5699	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1281.2	0	SC	8	3.3416	0	34.5714	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1282.2	0	SC	8	3.3423	0	34.5690	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1283.2	0	SC	8	3.3397	0	34.5660	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1284.2	0	SC	8	3.3231	0	34.5687	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1285.2	0	SC	8	3.3233	0	34.5707	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1286.2	0	SC	8	3.3221	0	34.5715	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1287.1	0	SC	8	3.3206	0	34.5703	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1288.1	0	SC	8	3.3201	0	34.5687	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1289.1	0	SC	8	3.3188	0	34.5672	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1290.1	0	SC	8	3.3175	0	34.5679	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1291.1	0	SC	8	3.3106	0	34.5746	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1292.1	0	SC	8	3.2912	4	34.5832	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1293.1	0	SC	8	3.2971	4	34.5728	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1294.1	0	SC	8	3.2831	0	34.5729	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1295.0	0	SC	8	3.2659	0	34.5750	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1296.0	0	SC	8	3.2607	0	34.5791	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1297.0	0	SC	8	3.2571	0	34.5812	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1298.0	0	SC	8	3.2538	0	34.5784	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1299.0	0	SC	8	3.2500	0	34.5751	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1300.0	0	SC	8	3.2343	0	34.5773	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1301.0	0	SC	8	3.2377	0	34.5749	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1302.0	0	SC	8	3.2378	0	34.5744	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1302.9	0	SC	8	3.2375	0	34.5731	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1303.9	0	SC	8	3.2369	0	34.5732	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1304.9	0	SC	8	3.2327	0	34.5734	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1305.9	0	SC	8	3.2270	0	34.5729	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1306.9	0	SC	8	3.2263	0	34.5751	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1307.9	0	SC	8	3.2253	0	34.5741	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1308.9	0	SC	8	3.2231	0	34.5744	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1309.9	0	SC	8	3.2216	0	34.5728	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1310.8	0	SC	8	3.2163	0	34.5726	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1311.8	0	SC	8	3.2147	0	34.5736	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1312.8	0	SC	8	3.2143	0	34.5742	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1313.8	0	SC	8	3.2139	0	34.5737	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1314.8	0	SC	8	3.2144	0	34.5723	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1315.8	0	SC	8	3.2125	0	34.5723	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1316.8	0	SC	8	3.2115	0	34.5714	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1317.8	0	SC	8	3.2115	0	34.5726	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1318.8	0	SC	8	3.2112	0	34.5720	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1319.7	0	SC	8	3.2107	0	34.5725	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1320.7	0	SC	8	3.2108	0	34.5717	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1321.7	0	SC	8	3.2107	0	34.5711	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1322.7	0	SC	8	3.2101	0	34.5717	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1323.7	0	SC	8	3.2098	0	34.5723	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1324.7	0	SC	8	3.2088	0	34.5725	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1325.7	0	SC	8	3.2079	0	34.5725	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1326.7	0	SC	8	3.2054	0	34.5720	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1327.6	0	SC	8	3.2027	0	34.5719	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1328.6	0	SC	8	3.2014	0	34.5738	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1329.6	0	SC	8	3.2008	0	34.5735	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1330.6	0	SC	8	3.1992	0	34.5733	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1331.6	0	SC	8	3.1940	0	34.5751	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1332.6	0	SC	8	3.1867	0	34.5750	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1333.6	0	SC	8	3.1777	0	34.5773	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1334.6	0	SC	8	3.1733	4	34.5835	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1335.5	0	SC	8	3.1699	4	34.5783	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1336.5	0	SC	8	3.1673	4	34.5801	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1337.5	0	SC	8	3.1644	4	34.5707	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1338.5	0	SC	8	3.1496	0	34.5781	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1339.5	0	SC	8	3.1453	0	34.5830	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1340.5	0	SC	8	3.1442	0	34.5800	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1341.5	0	SC	8	3.1446	0	34.5777	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1342.5	0	SC	8	3.1395	0	34.5779	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1343.4	0	SC	8	3.1274	0	34.5783	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1344.4	0	SC	8	3.1323	0	34.5752	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1345.4	0	SC	8	3.1283	0	34.5823	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1346.4	0	SC	8	3.1247	0	34.5815	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1347.4	0	SC	8	3.1251	0	34.5783	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1348.4	0	SC	8	3.1143	0	34.5796	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1349.4	0	SC	8	3.1127	0	34.5775	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1350.4	0	SC	8	3.1141	0	34.5780	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1351.3	0	SC	8	3.1123	0	34.5786	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1352.3	0	SC	8	3.1112	0	34.5782	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1353.3	0	SC	8	3.1103	0	34.5771	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1354.3	0	SC	8	3.1083	0	34.5763	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1355.3	0	SC	8	3.1070	0	34.5778	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1356.3	0	SC	8	3.1071	0	34.5776	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1357.3	0	SC	8	3.1062	0	34.5780	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1358.3	0	SC	8	3.1051	0	34.5774	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1359.2	0	SC	8	3.0998	0	34.5781	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1360.2	0	SC	8	3.0974	0	34.5772	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1361.2	0	SC	8	3.0960	0	34.5800	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1362.2	0	SC	8	3.0944	0	34.5796	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1363.2	0	SC	8	3.0949	0	34.5782	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1364.2	0	SC	8	3.0951	0	34.5768	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1366.2	0	SC	8	3.0940	0	34.5778	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1367.1	0	SC	8	3.0938	0	34.5776	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1368.1	0	SC	8	3.0931	0	34.5781	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1369.1	0	SC	8	3.0921	0	34.5771	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1370.1	0	SC	8	3.0841	0	34.5791	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1371.1	0	SC	8	3.0831	0	34.5785	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1372.1	0	SC	8	3.0832	0	34.5783	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1373.1	0	SC	8	3.0814	0	34.5788	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1374.1	0	SC	8	3.0812	0	34.5786	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1375.0	0	SC	8	3.0798	0	34.5784	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1376.0	0	SC	8	3.0782	0	34.5771	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1377.0	0	SC	8	3.0771	0	34.5792	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1378.0	0	SC	8	3.0770	0	34.5785	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1379.0	0	SC	8	3.0757	0	34.5793	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1380.0	0	SC	8	3.0750	0	34.5790	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1381.0	0	SC	8	3.0712	0	34.5788	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1382.0	0	SC	8	3.0677	0	34.5790	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1382.9	0	SC	8	3.0661	0	34.5827	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1383.9	0	SC	8	3.0630	4	34.5828	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1384.9	0	SC	8	3.0653	4	34.5790	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1385.9	0	SC	8	3.0610	0	34.5797	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1386.9	0	SC	8	3.0535	0	34.5820	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1387.9	0	SC	8	3.0512	0	34.5844	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1388.9	0	SC	8	3.0487	0	34.5833	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1389.9	0	SC	8	3.0476	0	34.5820	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1390.8	0	SC	8	3.0459	0	34.5818	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1391.8	0	SC	8	3.0413	0	34.5803	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1392.8	0	SC	8	3.0280	0	34.5896	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1393.8	0	SC	8	3.0206	0	34.5907	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1394.8	0	SC	8	3.0160	4	34.5864	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1395.8	0	SC	8	3.0165	4	34.5823	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1396.8	0	SC	8	3.0122	0	34.5826	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1397.7	0	SC	8	3.0126	0	34.5809	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1398.7	0	SC	8	3.0113	0	34.5841	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1399.7	0	SC	8	3.0102	0	34.5832	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1400.7	0	SC	8	3.0101	0	34.5821	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1401.7	0	SC	8	3.0085	0	34.5825	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1402.7	0	SC	8	3.0103	0	34.5804	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1403.7	0	SC	8	3.0094	0	34.5815	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1404.7	0	SC	8	3.0081	0	34.5825	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1405.6	0	SC	8	3.0069	0	34.5822	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1406.6	0	SC	8	3.0055	0	34.5834	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1407.6	0	SC	8	3.0051	0	34.5816	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1408.6	0	SC	8	2.9983	0	34.5838	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1409.6	0	SC	8	2.9955	4	34.5868	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1410.6	0	SC	8	2.9957	4	34.5828	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1411.6	0	SC	8	2.9936	0	34.5850	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1412.6	0	SC	8	2.9928	0	34.5827	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1413.5	0	SC	8	2.9916	4	34.5829	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1414.5	0	SC	8	2.9963	4	34.5793	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1415.5	0	SC	8	2.9970	0	34.5828	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1416.5	0	SC	8	2.9955	0	34.5844	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1417.5	0	SC	8	2.9934	0	34.5835	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1418.5	0	SC	8	2.9864	0	34.5849	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1419.5	0	SC	8	2.9821	0	34.5832	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1420.5	0	SC	8	2.9827	0	34.5847	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1421.4	0	SC	8	2.9824	0	34.5834	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1422.4	0	SC	8	2.9827	0	34.5830	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1423.4	0	SC	8	2.9806	0	34.5832	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1424.4	0	SC	8	2.9832	0	34.5811	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1425.4	0	SC	8	2.9852	0	34.5802	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1426.4	0	SC	8	2.9841	0	34.5812	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1427.4	0	SC	8	2.9832	0	34.5826	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1428.4	0	SC	8	2.9811	0	34.5827	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1429.3	0	SC	8	2.9728	0	34.5841	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1430.3	0	SC	8	2.9712	0	34.5852	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1431.3	0	SC	8	2.9693	0	34.5868	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1432.3	0	SC	8	2.9705	0	34.5842	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1433.3	0	SC	8	2.9701	0	34.5839	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1434.3	0	SC	8	2.9698	0	34.5837	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1435.3	0	SC	8	2.9689	0	34.5838	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1436.3	0	SC	8	2.9699	0	34.5833	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1437.2	0	SC	8	2.9701	0	34.5833	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1438.2	0	SC	8	2.9700	0	34.5834	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1439.2	0	SC	8	2.9711	0	34.5826	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1440.2	0	SC	8	2.9719	0	34.5822	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1441.2	0	SC	8	2.9708	0	34.5837	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1442.2	0	SC	8	2.9708	0	34.5834	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1443.2	0	SC	8	2.9709	0	34.5833	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1444.1	0	SC	8	2.9713	0	34.5828	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1445.1	0	SC	8	2.9714	0	34.5823	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1446.1	0	SC	8	2.9705	0	34.5834	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1447.1	0	SC	8	2.9706	0	34.5831	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1448.1	0	SC	8	2.9705	0	34.5831	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1449.1	0	SC	8	2.9706	0	34.5829	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1450.1	0	SC	8	2.9711	0	34.5822	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1451.1	0	SC	8	2.9703	0	34.5833	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1452.0	0	SC	8	2.9708	0	34.5832	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1453.0	0	SC	8	2.9710	0	34.5829	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1454.0	0	SC	8	2.9707	0	34.5831	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1455.0	0	SC	8	2.9714	0	34.5826	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1456.0	0	SC	8	2.9715	0	34.5823	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1457.0	0	SC	8	2.9718	0	34.5825	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1458.0	0	SC	8	2.9721	0	34.5825	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1459.0	0	SC	8	2.9718	0	34.5826	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1459.9	0	SC	8	2.9712	0	34.5828	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1460.9	0	SC	8	2.9687	0	34.5824	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1461.9	0	SC	8	2.9677	0	34.5828	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1462.9	0	SC	8	2.9664	0	34.5843	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1463.9	0	SC	8	2.9650	0	34.5845	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1464.9	0	SC	8	2.9647	0	34.5839	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1465.9	0	SC	8	2.9650	0	34.5830	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1466.8	0	SC	8	2.9654	0	34.5830	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1467.8	0	SC	8	2.9646	0	34.5845	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1468.8	0	SC	8	2.9613	0	34.5849	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1469.8	0	SC	8	2.9573	0	34.5887	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1470.8	0	SC	8	2.9563	0	34.5859	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1471.8	0	SC	8	2.9529	4	34.5854	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1472.8	0	SC	8	2.9543	4	34.5813	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1473.8	0	SC	8	2.9506	0	34.5864	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1474.7	0	SC	8	2.9537	0	34.5835	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1475.7	0	SC	8	2.9493	0	34.5872	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1476.7	0	SC	8	2.9427	0	34.5868	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1477.7	0	SC	8	2.9379	0	34.5862	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1478.7	0	SC	8	2.9401	0	34.5856	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1479.7	0	SC	8	2.9405	0	34.5853	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1480.7	0	SC	8	2.9403	0	34.5852	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1481.7	0	SC	8	2.9403	0	34.5846	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1482.6	0	SC	8	2.9430	0	34.5825	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1483.6	0	SC	8	2.9375	0	34.5861	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1484.6	0	SC	8	2.9409	0	34.5832	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1485.6	0	SC	8	2.9425	0	34.5817	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1486.6	0	SC	8	2.9422	0	34.5841	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1487.6	0	SC	8	2.9446	0	34.5822	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1488.6	0	SC	8	2.9437	0	34.5837	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1489.5	0	SC	8	2.9427	0	34.5852	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1490.5	0	SC	8	2.9405	0	34.5856	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1491.5	0	SC	8	2.9409	0	34.5845	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1492.5	0	SC	8	2.9389	0	34.5848	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1493.5	0	SC	8	2.9398	0	34.5842	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1494.5	0	SC	8	2.9396	0	34.5860	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1495.5	0	SC	8	2.9382	0	34.5866	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1496.5	0	SC	8	2.9380	0	34.5855	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1497.4	0	SC	8	2.9387	0	34.5849	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1498.4	0	SC	8	2.9373	0	34.5848	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1499.4	0	SC	8	2.9347	0	34.5850	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1500.4	0	SC	8	2.9343	0	34.5865	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1501.4	0	SC	8	2.9346	0	34.5856	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1502.4	0	SC	8	2.9347	0	34.5854	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1503.4	0	SC	8	2.9349	0	34.5848	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1504.4	0	SC	8	2.9351	0	34.5845	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1505.3	0	SC	8	2.9353	0	34.5847	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1506.3	0	SC	8	2.9361	0	34.5845	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1507.3	0	SC	8	2.9356	0	34.5849	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1508.3	0	SC	8	2.9356	0	34.5848	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1509.3	0	SC	8	2.9356	0	34.5843	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1510.3	0	SC	8	2.9352	0	34.5846	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1511.3	0	SC	8	2.9355	0	34.5848	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1512.2	0	SC	8	2.9354	0	34.5849	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1513.2	0	SC	8	2.9355	0	34.5846	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1514.2	0	SC	8	2.9357	0	34.5844	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1515.2	0	SC	8	2.9363	0	34.5840	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1516.2	0	SC	8	2.9362	0	34.5849	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1517.2	0	SC	8	2.9368	0	34.5845	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1518.2	0	SC	8	2.9381	0	34.5832	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1519.2	0	SC	8	2.9378	0	34.5845	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1520.1	0	SC	8	2.9382	0	34.5841	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1521.1	0	SC	8	2.9402	0	34.5834	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1522.1	0	SC	8	2.9395	0	34.5846	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1523.1	0	SC	8	2.9392	0	34.5848	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1524.1	0	SC	8	2.9397	0	34.5840	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1525.1	0	SC	8	2.9393	0	34.5846	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1526.1	0	SC	8	2.9380	0	34.5847	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1527.0	0	SC	8	2.9366	0	34.5859	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1528.0	0	SC	8	2.9366	0	34.5860	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1529.0	0	SC	8	2.9366	0	34.5855	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1530.0	0	SC	8	2.9367	0	34.5851	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1531.0	0	SC	8	2.9353	0	34.5851	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1532.0	0	SC	8	2.9350	0	34.5840	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1533.0	0	SC	8	2.9351	0	34.5848	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1534.0	0	SC	8	2.9355	0	34.5852	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1534.9	0	SC	8	2.9348	0	34.5858	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1535.9	0	SC	8	2.9340	0	34.5853	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1536.9	0	SC	8	2.9324	0	34.5849	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1537.9	0	SC	8	2.9322	0	34.5853	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1538.9	0	SC	8	2.9323	0	34.5859	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1539.9	0	SC	8	2.9319	0	34.5858	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1540.9	0	SC	8	2.9319	0	34.5854	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1541.8	0	SC	8	2.9308	0	34.5853	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1542.8	0	SC	8	2.9305	0	34.5854	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1543.8	0	SC	8	2.9303	0	34.5862	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1544.8	0	SC	8	2.9307	0	34.5852	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1545.8	0	SC	8	2.9306	0	34.5854	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1546.8	0	SC	8	2.9308	0	34.5850	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1547.8	0	SC	8	2.9306	0	34.5849	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1548.8	0	SC	8	2.9307	0	34.5849	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1549.7	0	SC	8	2.9304	0	34.5855	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1550.7	0	SC	8	2.9303	0	34.5854	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1551.7	0	SC	8	2.9313	0	34.5845	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1552.7	0	SC	8	2.9321	0	34.5843	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1553.7	0	SC	8	2.9317	0	34.5846	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1554.7	0	SC	8	2.9317	0	34.5850	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1555.7	0	SC	8	2.9316	0	34.5854	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1556.6	0	SC	8	2.9317	0	34.5850	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1557.6	0	SC	8	2.9315	0	34.5850	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1558.6	0	SC	8	2.9309	0	34.5849	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1559.6	0	SC	8	2.9303	0	34.5853	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1560.6	0	SC	8	2.9306	0	34.5855	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1561.6	0	SC	8	2.9307	0	34.5853	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1562.6	0	SC	8	2.9314	0	34.5844	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1563.6	0	SC	8	2.9319	0	34.5848	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1564.5	0	SC	8	2.9321	0	34.5845	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1565.5	0	SC	8	2.9319	0	34.5849	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1566.5	0	SC	8	2.9316	0	34.5852	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1567.5	0	SC	8	2.9317	0	34.5851	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1568.5	0	SC	8	2.9316	0	34.5851	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1569.5	0	SC	8	2.9317	0	34.5848	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1570.5	0	SC	8	2.9319	0	34.5846	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1571.4	0	SC	8	2.9321	0	34.5851	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1572.4	0	SC	8	2.9318	0	34.5854	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1573.4	0	SC	8	2.9314	0	34.5855	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1574.4	0	SC	8	2.9316	0	34.5852	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1575.4	0	SC	8	2.9321	0	34.5846	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1576.4	0	SC	8	2.9321	0	34.5850	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1577.4	0	SC	8	2.9323	0	34.5850	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1578.3	0	SC	8	2.9329	0	34.5846	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1579.3	0	SC	8	2.9325	0	34.5851	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1580.3	0	SC	8	2.9308	0	34.5854	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1581.3	0	SC	8	2.9305	0	34.5848	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1582.3	0	SC	8	2.9303	0	34.5856	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1583.3	0	SC	8	2.9302	0	34.5858	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1584.3	0	SC	8	2.9304	0	34.5854	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1585.3	0	SC	8	2.9301	0	34.5851	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1586.2	0	SC	8	2.9302	0	34.5850	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1587.2	0	SC	8	2.9310	0	34.5848	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1588.2	0	SC	8	2.9312	0	34.5849	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1589.2	0	SC	8	2.9323	0	34.5847	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1590.2	0	SC	8	2.9322	0	34.5850	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1591.2	0	SC	8	2.9317	0	34.5852	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1592.2	0	SC	8	2.9313	0	34.5855	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1593.1	0	SC	8	2.9315	0	34.5856	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1594.1	0	SC	8	2.9316	0	34.5854	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1595.1	0	SC	8	2.9312	0	34.5858	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1596.1	0	SC	8	2.9314	0	34.5851	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1597.1	0	SC	8	2.9316	0	34.5847	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1598.1	0	SC	8	2.9310	0	34.5856	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1599.1	0	SC	8	2.9305	0	34.5860	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1600.0	0	SC	8	2.9302	0	34.5859	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1601.0	0	SC	8	2.9312	0	34.5848	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1602.0	0	SC	8	2.9310	0	34.5850	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1603.0	0	SC	8	2.9309	0	34.5852	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1604.0	0	SC	8	2.9311	0	34.5852	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1605.0	0	SC	8	2.9320	0	34.5844	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1606.0	0	SC	8	2.9309	0	34.5859	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1607.0	0	SC	8	2.9312	0	34.5852	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1607.9	0	SC	8	2.9301	0	34.5851	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1608.9	0	SC	8	2.9299	0	34.5860	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1609.9	0	SC	8	2.9286	0	34.5872	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1610.9	0	SC	8	2.9242	0	34.5888	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1611.9	0	SC	8	2.9240	0	34.5875	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1612.9	0	SC	8	2.9264	0	34.5853	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1613.9	0	SC	8	2.9269	0	34.5856	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1614.8	0	SC	8	2.9286	0	34.5852	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1615.8	0	SC	8	2.9284	0	34.5856	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1616.8	0	SC	8	2.9274	0	34.5861	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1617.8	0	SC	8	2.9283	0	34.5851	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1618.8	0	SC	8	2.9267	0	34.5855	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1619.8	0	SC	8	2.9262	0	34.5861	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1620.8	0	SC	8	2.9263	0	34.5850	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1621.7	0	SC	8	2.9259	0	34.5854	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1622.7	0	SC	8	2.9264	0	34.5855	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1623.7	0	SC	8	2.9285	0	34.5848	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1624.7	0	SC	8	2.9291	0	34.5853	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1625.7	0	SC	8	2.9280	0	34.5863	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1626.7	0	SC	8	2.9155	4	34.5948	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1627.7	0	SC	8	2.9182	4	34.5882	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1628.7	0	SC	8	2.9174	0	34.5869	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1629.6	0	SC	8	2.9167	0	34.5866	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1630.6	0	SC	8	2.9193	0	34.5855	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1631.6	0	SC	8	2.9187	0	34.5872	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1632.6	0	SC	8	2.9167	0	34.5879	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1633.6	0	SC	8	2.9197	0	34.5860	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1634.6	0	SC	8	2.9141	0	34.5857	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1635.6	0	SC	8	2.9066	0	34.5900	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1636.5	0	SC	8	2.9019	4	34.5892	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1637.5	0	SC	8	2.9083	4	34.5837	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1638.5	0	SC	8	2.9171	4	34.5810	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1639.5	0	SC	8	2.9214	0	34.5842	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1640.5	0	SC	8	2.9213	0	34.5863	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1641.5	0	SC	8	2.9131	0	34.5900	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1642.5	0	SC	8	2.9092	0	34.5898	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1643.4	0	SC	8	2.9027	0	34.5926	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1644.4	0	SC	8	2.8964	0	34.5890	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1645.4	0	SC	8	2.8869	0	34.5899	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1646.4	0	SC	8	2.8858	0	34.5904	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1647.4	0	SC	8	2.8824	0	34.5916	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1648.4	0	SC	8	2.8816	0	34.5895	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1649.4	0	SC	8	2.8788	0	34.5909	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1650.3	0	SC	8	2.8726	0	34.5905	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1651.3	0	SC	8	2.8717	0	34.5905	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1652.3	0	SC	8	2.8709	0	34.5924	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1653.3	0	SC	8	2.8713	0	34.5905	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1654.3	0	SC	8	2.8718	0	34.5895	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1655.3	0	SC	8	2.8712	0	34.5892	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1656.3	0	SC	8	2.8679	0	34.5901	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1657.2	0	SC	8	2.8687	0	34.5904	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1658.2	0	SC	8	2.8694	0	34.5886	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1659.2	0	SC	8	2.8679	0	34.5901	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1660.2	0	SC	8	2.8678	0	34.5891	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1661.2	0	SC	8	2.8608	0	34.5904	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1662.2	0	SC	8	2.8632	0	34.5876	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1663.2	0	SC	8	2.8632	0	34.5899	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1664.2	0	SC	8	2.8487	4	34.6017	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1665.1	0	SC	8	2.8397	4	34.5921	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1666.1	0	SC	8	2.8277	0	34.5967	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1667.1	0	SC	8	2.8215	0	34.5954	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1668.1	0	SC	8	2.8177	0	34.6018	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1669.1	0	SC	8	2.8128	0	34.5977	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1670.1	0	SC	8	2.8137	0	34.5957	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1671.1	0	SC	8	2.8129	0	34.5924	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1672.0	0	SC	8	2.8073	0	34.5936	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1673.0	0	SC	8	2.8080	0	34.5933	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1674.0	0	SC	8	2.8079	0	34.5936	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1675.0	0	SC	8	2.8074	0	34.5936	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1676.0	0	SC	8	2.8077	0	34.5930	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1677.0	0	SC	8	2.8060	0	34.5925	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1678.0	0	SC	8	2.8054	0	34.5933	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1678.9	0	SC	8	2.8057	0	34.5931	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1679.9	0	SC	8	2.8055	0	34.5928	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1680.9	0	SC	8	2.8060	0	34.5920	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1681.9	0	SC	8	2.8060	0	34.5915	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1682.9	0	SC	8	2.8052	0	34.5915	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1683.9	0	SC	8	2.8054	0	34.5920	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1684.9	0	SC	8	2.8055	0	34.5926	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1685.8	0	SC	8	2.8047	0	34.5926	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1686.8	0	SC	8	2.8043	0	34.5923	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1687.8	0	SC	8	2.8017	0	34.5933	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1688.8	0	SC	8	2.7980	0	34.5952	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1689.8	0	SC	8	2.7996	0	34.5941	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1690.8	0	SC	8	2.7993	0	34.5932	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1691.8	0	SC	8	2.8000	0	34.5926	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1692.7	0	SC	8	2.7985	0	34.5924	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1693.7	0	SC	8	2.7972	0	34.5929	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1694.7	0	SC	8	2.7970	0	34.5939	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1695.7	0	SC	8	2.7972	0	34.5930	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1696.7	0	SC	8	2.7968	0	34.5928	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1697.7	0	SC	8	2.7976	0	34.5915	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1698.7	0	SC	8	2.7953	0	34.5934	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1699.6	0	SC	8	2.7961	0	34.5930	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1700.6	0	SC	8	2.7981	0	34.5912	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1701.6	0	SC	8	2.7981	0	34.5916	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1702.6	0	SC	8	2.7975	0	34.5923	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1703.6	0	SC	8	2.7947	0	34.5925	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1704.6	0	SC	8	2.7927	0	34.5925	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1705.6	0	SC	8	2.7925	0	34.5933	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1706.5	0	SC	8	2.7918	0	34.5933	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1707.5	0	SC	8	2.7912	0	34.5934	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1708.5	0	SC	8	2.7918	0	34.5921	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1709.5	0	SC	8	2.7911	0	34.5922	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1710.5	0	SC	8	2.7910	0	34.5926	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1711.5	0	SC	8	2.7906	0	34.5931	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1712.5	0	SC	8	2.7905	0	34.5929	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1713.4	0	SC	8	2.7907	0	34.5926	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1714.4	0	SC	8	2.7914	0	34.5919	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1715.4	0	SC	8	2.7910	0	34.5920	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1716.4	0	SC	8	2.7908	0	34.5928	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1717.4	0	SC	8	2.7911	0	34.5924	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1718.4	0	SC	8	2.7906	0	34.5927	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1719.4	0	SC	8	2.7905	0	34.5925	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1720.3	0	SC	8	2.7912	0	34.5914	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1721.3	0	SC	8	2.7919	0	34.5914	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1722.3	0	SC	8	2.7921	0	34.5919	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1723.3	0	SC	8	2.7921	0	34.5921	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1724.3	0	SC	8	2.7921	0	34.5923	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1725.3	0	SC	8	2.7927	0	34.5917	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1726.3	0	SC	8	2.7927	0	34.5923	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1727.2	0	SC	8	2.7924	0	34.5927	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1728.2	0	SC	8	2.7929	0	34.5920	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1729.2	0	SC	8	2.7930	0	34.5918	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1730.2	0	SC	8	2.7936	0	34.5913	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1731.2	0	SC	8	2.7922	0	34.5927	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1732.2	0	SC	8	2.7930	0	34.5927	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1733.2	0	SC	8	2.7933	0	34.5924	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1734.1	0	SC	8	2.7934	0	34.5925	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1735.1	0	SC	8	2.7940	0	34.5916	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1736.1	0	SC	8	2.7929	0	34.5920	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1737.1	0	SC	8	2.7946	0	34.5905	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1738.1	0	SC	8	2.7978	0	34.5906	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1739.1	0	SC	8	2.7979	0	34.5914	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1740.1	0	SC	8	2.7975	0	34.5918	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1741.0	0	SC	8	2.7981	0	34.5913	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1742.0	0	SC	8	2.7986	0	34.5912	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1743.0	0	SC	8	2.7986	0	34.5913	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1744.0	0	SC	8	2.7991	0	34.5907	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1745.0	0	SC	8	2.7985	0	34.5921	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1746.0	0	SC	8	2.8007	0	34.5908	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1747.0	0	SC	8	2.8000	4	34.5912	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1747.9	0	SC	8	2.8030	4	34.5875	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1748.9	0	SC	8	2.8087	0	34.5912	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1749.9	0	SC	8	2.8112	0	34.5898	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1750.9	0	SC	8	2.8083	0	34.5910	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1751.9	0	SC	8	2.8074	0	34.5908	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1752.9	0	SC	8	2.8085	0	34.5906	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1753.9	0	SC	8	2.8103	0	34.5896	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1754.8	0	SC	8	2.8116	0	34.5897	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1755.8	0	SC	8	2.8113	0	34.5907	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1756.8	0	SC	8	2.8127	0	34.5901	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1757.8	0	SC	8	2.8128	0	34.5904	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1758.8	0	SC	8	2.8101	0	34.5933	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1759.8	0	SC	8	2.8099	0	34.5919	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1760.8	0	SC	8	2.8095	0	34.5919	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1761.7	0	SC	8	2.8077	4	34.5920	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1762.7	0	SC	8	2.8151	4	34.5891	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1763.7	0	SC	8	2.8153	0	34.5893	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1764.7	0	SC	8	2.8147	0	34.5909	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1765.7	0	SC	8	2.8145	0	34.5912	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1766.7	0	SC	8	2.8161	0	34.5911	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1767.7	0	SC	8	2.8194	0	34.5898	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1768.6	0	SC	8	2.8196	0	34.5902	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1769.6	0	SC	8	2.8204	0	34.5902	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1770.6	0	SC	8	2.8181	0	34.5924	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1771.6	0	SC	8	2.8193	0	34.5905	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1772.6	0	SC	8	2.8173	0	34.5919	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1773.6	0	SC	8	2.8181	0	34.5915	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1774.6	0	SC	8	2.8197	0	34.5905	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1775.5	0	SC	8	2.8226	0	34.5886	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1776.5	0	SC	8	2.8204	0	34.5918	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1777.5	0	SC	8	2.8235	0	34.5900	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1778.5	0	SC	8	2.8217	0	34.5904	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1779.5	0	SC	8	2.8235	0	34.5902	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1780.5	0	SC	8	2.8238	0	34.5913	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1781.5	0	SC	8	2.8229	0	34.5905	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1782.4	0	SC	8	2.8202	0	34.5917	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1783.4	0	SC	8	2.8227	0	34.5899	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1784.4	0	SC	8	2.8192	4	34.5933	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1785.4	0	SC	8	2.8225	4	34.5898	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1786.4	0	SC	8	2.8273	4	34.5853	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1787.4	0	SC	8	2.8262	0	34.5890	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1788.4	0	SC	8	2.8303	0	34.5883	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1789.3	0	SC	8	2.8253	0	34.5917	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1790.3	0	SC	8	2.8238	0	34.5923	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1791.3	0	SC	8	2.8211	0	34.5931	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1792.3	0	SC	8	2.8185	4	34.5949	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1793.3	0	SC	8	2.8176	4	34.5901	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1794.3	0	SC	8	2.8139	0	34.5918	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1795.3	0	SC	8	2.8146	0	34.5921	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1796.2	0	SC	8	2.8150	0	34.5920	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1797.2	0	SC	8	2.8124	0	34.5937	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1798.2	0	SC	8	2.8061	4	34.5935	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1799.2	0	SC	8	2.8080	4	34.5896	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1800.2	0	SC	8	2.7794	0	34.5936	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1801.2	0	SC	8	2.7654	4	34.6106	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1802.2	0	SC	8	2.7619	4	34.6052	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1803.1	0	SC	8	2.7594	0	34.6015	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1804.1	0	SC	8	2.7474	0	34.6023	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1805.1	0	SC	8	2.7466	0	34.5990	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1806.1	0	SC	8	2.7486	0	34.5990	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1807.1	0	SC	8	2.7468	0	34.5994	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1808.1	0	SC	8	2.7460	0	34.5987	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1809.1	0	SC	8	2.7458	0	34.5964	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1810.0	0	SC	8	2.7289	0	34.5983	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1811.0	0	SC	8	2.7134	0	34.6091	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1812.0	0	SC	8	2.7142	0	34.6063	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1813.0	0	SC	8	2.7138	0	34.6032	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1814.0	0	SC	8	2.7144	0	34.6005	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1815.0	0	SC	8	2.7103	0	34.5989	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1815.9	0	SC	8	2.7091	0	34.5996	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1816.9	0	SC	8	2.7085	0	34.5995	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1817.9	0	SC	8	2.7067	0	34.5989	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1818.9	0	SC	8	2.7071	0	34.5981	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1819.9	0	SC	8	2.7054	0	34.5981	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1820.9	0	SC	8	2.7036	0	34.5977	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1821.9	0	SC	8	2.7036	0	34.5987	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1822.8	0	SC	8	2.7040	0	34.5977	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1823.8	0	SC	8	2.7035	0	34.5982	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1824.8	0	SC	8	2.7032	0	34.5978	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1825.8	0	SC	8	2.7024	0	34.5971	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1826.8	0	SC	8	2.7026	0	34.5975	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1827.8	0	SC	8	2.7022	0	34.5980	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1828.8	0	SC	8	2.7021	0	34.5979	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1829.7	0	SC	8	2.7018	0	34.5978	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1830.7	0	SC	8	2.7018	0	34.5971	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1831.7	0	SC	8	2.7005	0	34.5987	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1832.7	0	SC	8	2.7005	0	34.5986	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1833.7	0	SC	8	2.7016	0	34.5971	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1834.7	0	SC	8	2.7018	0	34.5968	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1835.7	0	SC	8	2.7015	0	34.5969	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1836.6	0	SC	8	2.7010	0	34.5970	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1837.6	0	SC	8	2.7003	0	34.5981	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1838.6	0	SC	8	2.6991	0	34.5986	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1839.6	0	SC	8	2.6985	0	34.5983	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1840.6	0	SC	8	2.6985	0	34.5977	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1841.6	0	SC	8	2.6962	0	34.5976	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1842.6	0	SC	8	2.6952	0	34.5982	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1843.5	0	SC	8	2.6959	0	34.5980	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1844.5	0	SC	8	2.6955	0	34.5979	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1845.5	0	SC	8	2.6953	0	34.5977	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1846.5	0	SC	8	2.6954	0	34.5969	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1847.5	0	SC	8	2.6958	0	34.5970	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1848.5	0	SC	8	2.6957	0	34.5977	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1849.4	0	SC	8	2.6933	0	34.5995	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1850.4	0	SC	8	2.6914	0	34.6001	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1851.4	0	SC	8	2.6921	0	34.5977	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1852.4	0	SC	8	2.6906	0	34.5974	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1853.4	0	SC	8	2.6895	0	34.5985	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1854.4	0	SC	8	2.6886	0	34.5985	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1855.4	0	SC	8	2.6853	0	34.5982	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1856.3	0	SC	8	2.6763	0	34.6029	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1857.3	0	SC	8	2.6657	0	34.6016	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1858.3	0	SC	8	2.6611	0	34.6029	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1859.3	0	SC	8	2.6617	0	34.6026	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1860.3	0	SC	8	2.6617	0	34.5997	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1861.3	0	SC	8	2.6596	0	34.6014	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1862.3	0	SC	8	2.6574	0	34.6007	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1863.2	0	SC	8	2.6574	0	34.6002	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1864.2	0	SC	8	2.6578	0	34.6006	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1865.2	0	SC	8	2.6580	0	34.5995	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1866.2	0	SC	8	2.6568	0	34.6003	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1867.2	0	SC	8	2.6530	0	34.6013	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1868.2	0	SC	8	2.6504	0	34.6001	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1869.2	0	SC	8	2.6527	0	34.5993	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1870.1	0	SC	8	2.6528	0	34.5994	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1871.1	0	SC	8	2.6526	0	34.5990	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1872.1	0	SC	8	2.6522	0	34.5988	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1873.1	0	SC	8	2.6523	0	34.5981	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1874.1	0	SC	8	2.6523	0	34.5983	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1875.1	0	SC	8	2.6525	0	34.5987	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1876.0	0	SC	8	2.6518	0	34.5991	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1877.0	0	SC	8	2.6508	0	34.5998	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1878.0	0	SC	8	2.6499	0	34.6005	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1879.0	0	SC	8	2.6507	0	34.5993	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1880.0	0	SC	8	2.6515	0	34.5990	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1881.0	0	SC	8	2.6504	0	34.5999	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1882.0	0	SC	8	2.6480	0	34.6016	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1882.9	0	SC	8	2.6470	0	34.6009	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1883.9	0	SC	8	2.6472	0	34.6000	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1884.9	0	SC	8	2.6487	0	34.5984	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1885.9	0	SC	8	2.6460	0	34.6012	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1886.9	0	SC	8	2.6432	0	34.6019	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1887.9	0	SC	8	2.6412	0	34.6018	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1888.9	0	SC	8	2.6380	0	34.6010	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1889.8	0	SC	8	2.6338	0	34.6013	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1890.8	0	SC	8	2.6336	0	34.6026	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1891.8	0	SC	8	2.6320	0	34.6029	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1892.8	0	SC	8	2.6319	0	34.6005	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1893.8	0	SC	8	2.6300	0	34.6018	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1894.8	0	SC	8	2.6271	0	34.6008	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1895.7	0	SC	8	2.6228	0	34.6049	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1896.7	0	SC	8	2.6226	0	34.6035	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1897.7	0	SC	8	2.6237	0	34.6019	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1898.7	0	SC	8	2.6234	0	34.6019	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1899.7	0	SC	8	2.6231	0	34.6005	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1900.7	0	SC	8	2.6202	0	34.6018	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1901.7	0	SC	8	2.6195	0	34.6031	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1902.6	0	SC	8	2.6191	0	34.6034	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1903.6	0	SC	8	2.6205	0	34.6012	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1904.6	0	SC	8	2.6209	0	34.6003	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1905.6	0	SC	8	2.6154	0	34.6018	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1906.6	0	SC	8	2.6155	0	34.6023	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1907.6	0	SC	8	2.6152	0	34.6027	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1908.6	0	SC	8	2.6145	0	34.6029	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1909.5	0	SC	8	2.6140	0	34.6018	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1910.5	0	SC	8	2.6104	0	34.6015	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1911.5	0	SC	8	2.6085	0	34.6026	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1912.5	0	SC	8	2.6080	0	34.6033	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1913.5	0	SC	8	2.6039	0	34.6059	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1914.5	0	SC	8	2.6020	0	34.6051	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1915.4	0	SC	8	2.6003	0	34.6019	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1916.4	0	SC	8	2.5994	0	34.6020	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1917.4	0	SC	8	2.5987	0	34.6039	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1918.4	0	SC	8	2.5987	0	34.6034	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1919.4	0	SC	8	2.5988	0	34.6027	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1920.4	0	SC	8	2.5972	0	34.6031	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1921.4	0	SC	8	2.5976	0	34.6016	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1922.3	0	SC	8	2.5977	0	34.6024	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1923.3	0	SC	8	2.5939	0	34.6059	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1924.3	0	SC	8	2.5906	0	34.6062	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1925.3	0	SC	8	2.5922	0	34.6029	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1926.3	0	SC	8	2.5890	0	34.6030	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1927.3	0	SC	8	2.5882	0	34.6023	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1928.2	0	SC	8	2.5886	0	34.6028	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1929.2	0	SC	8	2.5881	0	34.6028	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1930.2	0	SC	8	2.5880	0	34.6026	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1931.2	0	SC	8	2.5874	0	34.6024	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1932.2	0	SC	8	2.5864	0	34.6021	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1933.2	0	SC	8	2.5854	0	34.6030	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1934.2	0	SC	8	2.5851	0	34.6038	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1935.1	0	SC	8	2.5857	0	34.6030	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1936.1	0	SC	8	2.5856	0	34.6029	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1937.1	0	SC	8	2.5864	0	34.6017	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1938.1	0	SC	8	2.5853	0	34.6018	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1939.1	0	SC	8	2.5855	0	34.6024	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1940.1	0	SC	8	2.5861	0	34.6021	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1941.1	0	SC	8	2.5857	0	34.6024	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1942.0	0	SC	8	2.5848	0	34.6030	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1943.0	0	SC	8	2.5850	0	34.6020	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1944.0	0	SC	8	2.5848	0	34.6026	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1945.0	0	SC	8	2.5844	0	34.6033	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1946.0	0	SC	8	2.5842	0	34.6031	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1947.0	0	SC	8	2.5843	0	34.6025	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1947.9	0	SC	8	2.5831	0	34.6023	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1948.9	0	SC	8	2.5832	0	34.6025	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1949.9	0	SC	8	2.5828	0	34.6031	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1950.9	0	SC	8	2.5827	0	34.6025	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1951.9	0	SC	8	2.5827	0	34.6025	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1952.9	0	SC	8	2.5813	0	34.6026	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1953.9	0	SC	8	2.5776	0	34.6030	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1954.8	0	SC	8	2.5784	0	34.6033	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1955.8	0	SC	8	2.5788	0	34.6029	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1956.8	0	SC	8	2.5798	0	34.6018	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1957.8	0	SC	8	2.5806	0	34.6019	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1958.8	0	SC	8	2.5809	0	34.6021	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1959.8	0	SC	8	2.5811	0	34.6019	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1960.7	0	SC	8	2.5807	0	34.6028	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1961.7	0	SC	8	2.5828	0	34.6014	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1962.7	0	SC	8	2.5822	0	34.6020	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1963.7	0	SC	8	2.5829	0	34.6019	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1964.7	0	SC	8	2.5854	0	34.6003	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1965.7	0	SC	8	2.5811	0	34.6047	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1966.7	0	SC	8	2.5812	0	34.6032	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1967.6	0	SC	8	2.5826	0	34.6020	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1968.6	0	SC	8	2.5833	0	34.6018	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1970.6	0	SC	8	2.5835	0	34.6023	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1971.6	0	SC	8	2.5821	0	34.6041	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1972.6	0	SC	8	2.5755	4	34.6092	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1973.5	0	SC	8	2.5762	4	34.6052	4
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1974.5	0	SC	8	2.5736	0	34.6028	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1975.5	0	SC	8	2.5667	0	34.6051	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1976.5	0	SC	8	2.5700	0	34.6038	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1977.5	0	SC	8	2.5691	0	34.6045	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1978.5	0	SC	8	2.5682	0	34.6044	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1979.5	0	SC	8	2.5669	0	34.6043	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1980.4	0	SC	8	2.5663	0	34.6024	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1981.4	0	SC	8	2.5646	0	34.6035	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1982.4	0	SC	8	2.5643	0	34.6050	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1983.4	0	SC	8	2.5643	0	34.6041	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1984.4	0	SC	8	2.5643	0	34.6040	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1985.4	0	SC	8	2.5647	0	34.6032	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1986.3	0	SC	8	2.5644	0	34.6033	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1987.3	0	SC	8	2.5648	0	34.6034	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1988.3	0	SC	8	2.5650	0	34.6032	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1989.3	0	SC	8	2.5651	0	34.6035	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1990.3	0	SC	8	2.5646	0	34.6037	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1991.3	0	SC	8	2.5651	0	34.6032	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1992.3	0	SC	8	2.5643	0	34.6041	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1993.2	0	SC	8	2.5647	0	34.6038	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1994.2	0	SC	8	2.5650	0	34.6033	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1995.2	0	SC	8	2.5650	0	34.6032	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1996.2	0	SC	8	2.5654	0	34.6029	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1997.2	0	SC	8	2.5645	0	34.6040	0
_______1991102	001	C	11/00/1991	00:00	120.0000	18.7333	0	1998.2	0	SC	8	2.5651	0	34.6037	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	3.0	0	SC	8	28.3279	0	34.2730	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	4.0	0	SC	8	28.3418	0	34.2723	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	5.0	0	SC	8	28.3524	0	34.2665	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	6.0	0	SC	8	28.3030	0	34.2717	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	7.0	0	SC	8	28.2855	0	34.2703	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	8.0	0	SC	8	28.2750	0	34.2717	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	8.9	0	SC	8	28.2707	0	34.2712	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	9.9	0	SC	8	28.2692	0	34.2711	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	10.9	0	SC	8	28.2669	0	34.2710	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	11.9	0	SC	8	28.2594	0	34.2714	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	12.9	0	SC	8	28.2534	0	34.2715	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	13.9	0	SC	8	28.2304	0	34.2714	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	14.9	0	SC	8	28.2134	0	34.2741	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	15.9	0	SC	8	28.1974	0	34.2740	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	16.9	0	SC	8	28.1909	0	34.2746	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	17.9	0	SC	8	28.1830	0	34.2750	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	18.9	0	SC	8	28.1729	0	34.2751	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	19.9	0	SC	8	28.1507	0	34.2766	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	20.9	0	SC	8	28.1352	0	34.2775	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	21.9	0	SC	8	28.1134	0	34.2779	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	22.9	0	SC	8	28.0864	0	34.2801	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	23.9	0	SC	8	28.0559	0	34.2803	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	24.8	0	SC	8	28.0034	0	34.2786	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	25.8	0	SC	8	27.8612	0	34.2946	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	26.8	0	SC	8	27.7593	0	34.2907	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	27.8	0	SC	8	27.6504	0	34.2901	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	28.8	0	SC	8	27.0628	0	34.2722	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	29.8	0	SC	8	26.2655	0	34.3355	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	30.8	0	SC	8	25.6606	0	34.3409	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	31.8	0	SC	8	25.1557	0	34.4139	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	32.8	0	SC	8	25.0221	0	34.4122	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	33.8	0	SC	8	24.8753	0	34.4075	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	34.8	0	SC	8	24.7926	0	34.3986	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	35.8	0	SC	8	24.7018	0	34.4024	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	36.8	0	SC	8	24.6159	0	34.3984	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	37.8	0	SC	8	24.5178	0	34.4021	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	38.8	0	SC	8	24.4511	0	34.4015	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	39.8	0	SC	8	24.3648	0	34.4066	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	40.7	0	SC	8	24.2583	0	34.3974	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	41.7	0	SC	8	24.1298	0	34.4133	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	42.7	0	SC	8	23.9967	0	34.4168	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	43.7	0	SC	8	23.8830	0	34.4246	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	44.7	0	SC	8	23.4738	0	34.4180	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	45.7	0	SC	8	22.9790	0	34.4787	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	46.7	0	SC	8	22.8325	0	34.4859	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	47.7	0	SC	8	22.7546	0	34.4933	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	48.7	0	SC	8	22.7149	0	34.4914	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	49.7	0	SC	8	22.6919	0	34.4900	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	50.7	0	SC	8	22.6041	0	34.4845	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	51.7	0	SC	8	22.5654	0	34.4920	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	52.7	0	SC	8	22.5455	0	34.4906	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	53.7	0	SC	8	22.5359	0	34.4887	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	54.7	0	SC	8	22.5066	0	34.4903	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	55.7	0	SC	8	22.4670	0	34.4899	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	56.6	0	SC	8	22.4324	0	34.4846	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	57.6	0	SC	8	22.3736	0	34.4887	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	58.6	0	SC	8	22.3413	0	34.4912	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	59.6	0	SC	8	22.2879	0	34.4939	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	60.6	0	SC	8	22.2462	0	34.4938	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	61.6	0	SC	8	22.1810	0	34.5010	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	62.6	0	SC	8	22.1249	0	34.5058	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	63.6	0	SC	8	22.0850	0	34.5062	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	64.6	0	SC	8	22.0591	0	34.5057	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	65.6	0	SC	8	22.0331	0	34.5050	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	66.6	0	SC	8	22.0037	0	34.5072	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	67.6	0	SC	8	21.9776	0	34.5050	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	68.6	0	SC	8	21.9142	0	34.5126	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	69.6	0	SC	8	21.8477	0	34.5179	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	70.6	0	SC	8	21.8127	0	34.5240	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	71.5	0	SC	8	21.7741	0	34.5207	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	72.5	0	SC	8	21.6724	0	34.5310	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	73.5	0	SC	8	21.5939	0	34.5386	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	74.5	0	SC	8	21.5096	0	34.5415	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	75.5	0	SC	8	21.2972	0	34.5404	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	76.5	0	SC	8	21.0176	0	34.5637	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	77.5	0	SC	8	20.8703	0	34.5729	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	78.5	0	SC	8	20.7880	0	34.5781	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	79.5	0	SC	8	20.7234	0	34.5817	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	80.5	0	SC	8	20.6745	0	34.5810	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	81.5	0	SC	8	20.6154	0	34.5729	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	82.5	0	SC	8	20.5806	0	34.5680	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	83.5	0	SC	8	20.5510	0	34.5701	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	84.5	0	SC	8	20.5506	0	34.5690	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	85.5	0	SC	8	20.5466	0	34.5671	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	86.5	0	SC	8	20.5355	0	34.5659	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	87.4	0	SC	8	20.5268	0	34.5653	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	88.4	0	SC	8	20.5149	0	34.5637	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	89.4	0	SC	8	20.4933	0	34.5641	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	90.4	0	SC	8	20.4788	0	34.5637	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	91.4	0	SC	8	20.4605	0	34.5633	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	92.4	0	SC	8	20.4267	0	34.5638	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	93.4	0	SC	8	20.4071	0	34.5630	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	94.4	0	SC	8	20.3836	0	34.5625	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	95.4	0	SC	8	20.3646	0	34.5631	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	96.4	0	SC	8	20.3427	0	34.5621	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	97.4	0	SC	8	20.2818	0	34.5689	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	98.4	0	SC	8	20.2786	0	34.5659	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	99.4	0	SC	8	20.2698	0	34.5677	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	100.4	0	SC	8	20.2663	0	34.5659	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	101.4	0	SC	8	20.2610	0	34.5607	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	102.3	0	SC	8	20.2359	0	34.5631	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	103.3	0	SC	8	20.2401	0	34.5626	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	104.3	0	SC	8	20.2375	0	34.5649	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	105.3	0	SC	8	20.2385	0	34.5632	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	106.3	0	SC	8	20.2030	0	34.5582	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	107.3	0	SC	8	20.0545	0	34.5569	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	108.3	0	SC	8	19.9519	0	34.5775	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	109.3	0	SC	8	19.9023	0	34.5791	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	110.3	0	SC	8	19.8553	0	34.5811	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	111.3	0	SC	8	19.8121	0	34.5753	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	112.3	0	SC	8	19.7145	0	34.5778	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	113.3	0	SC	8	19.5673	0	34.5832	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	114.3	0	SC	8	19.5476	0	34.5908	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	115.3	0	SC	8	19.5028	0	34.5925	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	116.3	0	SC	8	19.3705	0	34.5764	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	117.2	0	SC	8	19.0493	0	34.6217	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	118.2	0	SC	8	19.0152	0	34.6131	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	119.2	0	SC	8	18.8947	0	34.6040	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	120.2	0	SC	8	18.6803	0	34.6192	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	121.2	0	SC	8	18.4358	0	34.6112	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	122.2	0	SC	8	18.3048	0	34.6592	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	123.2	0	SC	8	18.2751	0	34.6518	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	124.2	0	SC	8	18.2233	0	34.6493	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	125.2	0	SC	8	18.2061	0	34.6497	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	126.2	0	SC	8	18.1849	0	34.6472	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	127.2	0	SC	8	18.1794	0	34.6424	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	128.2	0	SC	8	18.1795	0	34.6396	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	129.2	0	SC	8	18.1724	0	34.6366	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	130.2	0	SC	8	18.1499	0	34.6338	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	131.2	0	SC	8	18.1016	0	34.6370	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	132.1	0	SC	8	18.0121	0	34.6577	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	133.1	0	SC	8	17.9182	0	34.6509	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	134.1	0	SC	8	17.9168	0	34.6454	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	135.1	0	SC	8	17.8216	0	34.6307	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	136.1	0	SC	8	17.6959	0	34.6444	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	137.1	0	SC	8	17.6661	0	34.6532	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	138.1	0	SC	8	17.6611	0	34.6474	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	139.1	0	SC	8	17.6490	0	34.6395	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	140.1	0	SC	8	17.6115	0	34.6524	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	141.1	0	SC	8	17.4999	0	34.6015	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	142.1	0	SC	8	17.3450	0	34.6511	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	143.1	0	SC	8	17.2978	0	34.6494	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	144.1	0	SC	8	17.2648	0	34.6550	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	145.1	0	SC	8	17.2276	0	34.6471	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	146.1	0	SC	8	17.1508	0	34.6448	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	147.0	0	SC	8	17.0985	0	34.6489	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	148.0	0	SC	8	17.0533	0	34.6464	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	149.0	0	SC	8	17.0085	0	34.6512	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	150.0	0	SC	8	16.9262	0	34.6557	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	151.0	0	SC	8	16.8838	0	34.6434	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	152.0	0	SC	8	16.8248	0	34.6485	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	153.0	0	SC	8	16.7810	0	34.6387	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	154.0	0	SC	8	16.6901	0	34.6464	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	155.0	0	SC	8	16.6097	0	34.6419	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	156.0	0	SC	8	16.5268	0	34.6458	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	157.0	0	SC	8	16.4914	0	34.6432	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	158.0	0	SC	8	16.4372	0	34.6328	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	159.0	0	SC	8	16.3580	0	34.6191	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	160.0	0	SC	8	16.1769	0	34.6446	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	160.9	0	SC	8	16.1274	0	34.6430	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	161.9	0	SC	8	16.1013	0	34.6395	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	162.9	0	SC	8	16.0793	0	34.6395	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	163.9	0	SC	8	16.0670	0	34.6334	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	164.9	0	SC	8	16.0480	0	34.6325	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	165.9	0	SC	8	16.0206	0	34.6288	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	166.9	0	SC	8	15.9812	0	34.6279	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	167.9	0	SC	8	15.9596	0	34.6299	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	168.9	0	SC	8	15.8978	0	34.6272	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	169.9	0	SC	8	15.8538	0	34.6279	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	170.9	0	SC	8	15.8256	0	34.6295	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	171.9	0	SC	8	15.8156	0	34.6207	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	172.9	0	SC	8	15.7838	0	34.6256	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	173.9	0	SC	8	15.7732	0	34.6266	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	174.9	0	SC	8	15.7682	0	34.6240	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	175.8	0	SC	8	15.7571	0	34.6230	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	176.8	0	SC	8	15.7284	0	34.6162	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	177.8	0	SC	8	15.6830	0	34.6203	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	178.8	0	SC	8	15.5989	0	34.6151	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	179.8	0	SC	8	15.5068	0	34.5947	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	180.8	0	SC	8	15.2698	0	34.6125	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	181.8	0	SC	8	15.2140	0	34.6164	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	182.8	0	SC	8	15.2144	0	34.6112	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	183.8	0	SC	8	15.1783	0	34.6014	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	184.8	0	SC	8	15.1093	0	34.6055	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	185.8	0	SC	8	15.0602	0	34.5893	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	186.8	0	SC	8	14.9486	0	34.6021	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	187.8	0	SC	8	14.7202	0	34.5951	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	188.8	0	SC	8	14.5103	0	34.6039	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	189.7	0	SC	8	14.2954	0	34.5806	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	190.7	0	SC	8	14.1485	0	34.5785	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	191.7	0	SC	8	14.0059	0	34.5685	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	192.7	0	SC	8	13.9150	0	34.5798	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	193.7	0	SC	8	13.8932	0	34.5773	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	194.7	0	SC	8	13.8825	0	34.5716	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	195.7	0	SC	8	13.8456	0	34.5714	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	196.7	0	SC	8	13.8311	0	34.5668	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	197.7	0	SC	8	13.8079	0	34.5656	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	198.7	0	SC	8	13.7781	0	34.5622	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	199.7	0	SC	8	13.7565	0	34.5613	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	200.7	0	SC	8	13.7395	0	34.5607	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	201.7	0	SC	8	13.7305	0	34.5584	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	202.7	0	SC	8	13.7242	0	34.5603	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	203.7	0	SC	8	13.7079	0	34.5574	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	204.6	0	SC	8	13.7029	0	34.5576	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	205.6	0	SC	8	13.6958	0	34.5468	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	206.6	0	SC	8	13.6673	0	34.5489	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	207.6	0	SC	8	13.5370	0	34.5170	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	208.6	0	SC	8	13.2967	0	34.5403	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	209.6	0	SC	8	13.2432	0	34.5446	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	210.6	0	SC	8	13.2151	0	34.5407	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	211.6	0	SC	8	13.1750	0	34.5403	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	212.6	0	SC	8	13.1361	0	34.5252	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	213.6	0	SC	8	13.0160	0	34.5286	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	214.6	0	SC	8	12.9558	0	34.5339	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	215.6	0	SC	8	12.9167	0	34.5338	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	216.6	0	SC	8	12.9004	0	34.5342	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	217.6	0	SC	8	12.8848	0	34.5295	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	218.5	0	SC	8	12.8582	0	34.5265	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	219.5	0	SC	8	12.8120	0	34.5268	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	220.5	0	SC	8	12.8046	0	34.5295	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	221.5	0	SC	8	12.7992	0	34.5248	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	222.5	0	SC	8	12.7882	0	34.5243	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	223.5	0	SC	8	12.7625	0	34.5200	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	224.5	0	SC	8	12.7489	0	34.5226	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	225.5	0	SC	8	12.7401	0	34.5208	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	226.5	0	SC	8	12.7325	0	34.5150	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	227.5	0	SC	8	12.6905	0	34.5134	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	228.5	0	SC	8	12.6562	0	34.5119	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	229.5	0	SC	8	12.6262	0	34.5137	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	230.5	0	SC	8	12.5972	0	34.5087	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	231.4	0	SC	8	12.5773	0	34.5165	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	232.4	0	SC	8	12.5180	0	34.5062	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	233.4	0	SC	8	12.4422	0	34.5051	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	234.4	0	SC	8	12.3701	0	34.5148	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	235.4	0	SC	8	12.3199	0	34.4909	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	236.4	0	SC	8	12.2240	0	34.4840	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	237.4	0	SC	8	12.0319	0	34.4913	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	238.4	0	SC	8	11.9924	0	34.4921	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	239.4	0	SC	8	11.9697	0	34.4885	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	240.4	0	SC	8	11.9455	0	34.4811	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	241.4	0	SC	8	11.8766	0	34.4763	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	242.4	0	SC	8	11.7751	0	34.4546	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	243.4	0	SC	8	11.6155	0	34.4671	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	244.4	0	SC	8	11.5951	0	34.4671	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	245.3	0	SC	8	11.5891	0	34.4628	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	246.3	0	SC	8	11.5126	0	34.4498	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	247.3	0	SC	8	11.4134	0	34.4470	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	248.3	0	SC	8	11.3196	0	34.4404	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	249.3	0	SC	8	11.2112	0	34.4361	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	250.3	0	SC	8	11.1834	0	34.4428	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	251.3	0	SC	8	11.1655	0	34.4600	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	252.3	0	SC	8	11.1366	0	34.4940	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	253.3	0	SC	8	11.0487	0	34.4231	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	254.3	0	SC	8	10.9960	0	34.4257	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	255.3	0	SC	8	10.9787	0	34.4259	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	256.3	0	SC	8	10.9613	0	34.4215	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	257.3	0	SC	8	10.9517	0	34.4195	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	258.3	0	SC	8	10.9403	0	34.4168	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	259.2	0	SC	8	10.9218	0	34.4180	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	260.2	0	SC	8	10.9107	0	34.4154	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	261.2	0	SC	8	10.9020	0	34.4148	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	262.2	0	SC	8	10.8986	0	34.4127	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	263.2	0	SC	8	10.8935	0	34.4117	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	264.2	0	SC	8	10.8856	0	34.4091	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	265.2	0	SC	8	10.8579	0	34.4073	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	266.2	0	SC	8	10.8491	0	34.4093	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	267.2	0	SC	8	10.8500	0	34.4092	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	268.2	0	SC	8	10.8488	0	34.4088	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	269.2	0	SC	8	10.8439	0	34.4075	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	270.2	0	SC	8	10.8382	0	34.4058	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	271.2	0	SC	8	10.8227	0	34.4063	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	272.2	0	SC	8	10.8196	0	34.4061	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	273.1	0	SC	8	10.8122	0	34.4026	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	274.1	0	SC	8	10.7911	0	34.4026	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	275.1	0	SC	8	10.7811	0	34.4038	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	276.1	0	SC	8	10.7229	0	34.3895	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	277.1	0	SC	8	10.5550	0	34.3677	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	278.1	0	SC	8	10.4799	0	34.3906	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	279.1	0	SC	8	10.4646	0	34.3916	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	280.1	0	SC	8	10.4636	0	34.3901	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	281.1	0	SC	8	10.4539	0	34.3874	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	282.1	0	SC	8	10.4436	0	34.3850	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	283.1	0	SC	8	10.4371	0	34.3865	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	284.1	0	SC	8	10.4349	0	34.3855	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	285.1	0	SC	8	10.4242	0	34.3921	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	286.0	0	SC	8	10.4025	0	34.4040	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	287.0	0	SC	8	10.3609	0	34.4393	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	288.0	0	SC	8	10.3278	0	34.3873	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	289.0	0	SC	8	10.2443	0	34.3737	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	290.0	0	SC	8	10.2112	0	34.3773	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	291.0	0	SC	8	10.1817	0	34.3815	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	292.0	0	SC	8	10.1669	0	34.3804	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	293.0	0	SC	8	10.1620	0	34.3804	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	294.0	0	SC	8	10.1612	0	34.3759	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	295.0	0	SC	8	10.1566	0	34.3710	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	296.0	0	SC	8	10.1527	0	34.3733	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	297.0	0	SC	8	10.1513	0	34.3721	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	298.0	0	SC	8	10.1537	0	34.3708	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	298.9	0	SC	8	10.1512	0	34.3720	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	299.9	0	SC	8	10.1532	0	34.3707	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	300.9	0	SC	8	10.1546	0	34.3670	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	301.9	0	SC	8	10.1500	0	34.3699	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	302.9	0	SC	8	10.1518	0	34.3690	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	303.9	0	SC	8	10.1522	0	34.3672	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	304.9	0	SC	8	10.1369	0	34.3718	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	305.9	0	SC	8	10.1333	0	34.3686	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	306.9	0	SC	8	10.1287	0	34.3665	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	307.9	0	SC	8	10.1228	0	34.3685	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	308.9	0	SC	8	10.1191	0	34.3682	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	309.9	0	SC	8	10.1136	0	34.3675	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	310.9	0	SC	8	10.1123	0	34.3660	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	311.9	0	SC	8	10.1068	0	34.3657	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	312.8	0	SC	8	10.1032	0	34.3614	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	313.8	0	SC	8	10.0846	0	34.3634	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	314.8	0	SC	8	10.0636	0	34.3573	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	315.8	0	SC	8	10.0311	0	34.3595	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	316.8	0	SC	8	9.9877	0	34.3557	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	317.8	0	SC	8	9.9404	0	34.3608	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	318.8	0	SC	8	9.8987	0	34.3610	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	319.8	0	SC	8	9.8826	0	34.3571	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	320.8	0	SC	8	9.8566	0	34.3606	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	321.8	0	SC	8	9.8531	0	34.3586	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	322.8	0	SC	8	9.8231	0	34.3572	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	323.8	0	SC	8	9.8017	0	34.3551	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	324.8	0	SC	8	9.7762	0	34.3505	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	325.7	0	SC	8	9.7253	0	34.3604	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	326.7	0	SC	8	9.7004	0	34.3735	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	327.7	0	SC	8	9.6588	0	34.3547	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	328.7	0	SC	8	9.6338	0	34.3577	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	329.7	0	SC	8	9.6180	0	34.3578	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	330.7	0	SC	8	9.6129	0	34.3607	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	331.7	0	SC	8	9.6118	0	34.3621	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	332.7	0	SC	8	9.6101	0	34.3641	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	333.7	0	SC	8	9.5781	0	34.3495	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	334.7	0	SC	8	9.5519	0	34.3555	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	335.7	0	SC	8	9.5422	0	34.3536	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	336.7	0	SC	8	9.5356	0	34.3479	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	337.7	0	SC	8	9.5360	0	34.3518	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	338.6	0	SC	8	9.5312	0	34.3525	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	339.6	0	SC	8	9.5226	0	34.3472	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	340.6	0	SC	8	9.5026	0	34.3397	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	341.6	0	SC	8	9.4691	0	34.3521	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	342.6	0	SC	8	9.4622	0	34.3391	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	343.6	0	SC	8	9.4422	0	34.3484	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	344.6	0	SC	8	9.4347	0	34.3481	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	345.6	0	SC	8	9.4326	0	34.3484	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	346.6	0	SC	8	9.4256	0	34.3457	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	347.6	0	SC	8	9.4226	0	34.3486	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	348.6	0	SC	8	9.4209	0	34.3491	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	349.6	0	SC	8	9.4151	0	34.3466	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	350.6	0	SC	8	9.4036	0	34.3508	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	351.5	0	SC	8	9.3946	0	34.3564	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	352.5	0	SC	8	9.3897	0	34.3508	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	353.5	0	SC	8	9.3874	0	34.3514	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	354.5	0	SC	8	9.3849	0	34.3510	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	355.5	0	SC	8	9.3844	0	34.3503	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	356.5	0	SC	8	9.3829	0	34.3516	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	357.5	0	SC	8	9.3812	0	34.3520	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	358.5	0	SC	8	9.3785	0	34.3530	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	359.5	0	SC	8	9.3743	0	34.3537	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	361.5	0	SC	8	9.3609	0	34.3544	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	363.4	0	SC	8	9.3289	0	34.3766	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	364.4	0	SC	8	9.3337	0	34.3801	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	365.4	0	SC	8	9.3397	0	34.3804	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	366.4	0	SC	8	9.3381	0	34.3824	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	367.4	0	SC	8	9.2943	0	34.3823	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	368.4	0	SC	8	9.2258	0	34.3737	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	369.4	0	SC	8	9.1609	0	34.3831	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	370.4	0	SC	8	9.0911	0	34.4018	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	371.4	0	SC	8	9.0040	0	34.4154	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	372.4	0	SC	8	8.9194	0	34.3855	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	373.4	0	SC	8	8.8641	0	34.3665	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	374.4	0	SC	8	8.8450	0	34.3668	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	375.4	0	SC	8	8.8116	0	34.3622	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	376.3	0	SC	8	8.7765	0	34.3608	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	377.3	0	SC	8	8.7446	0	34.3595	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	378.3	0	SC	8	8.7032	0	34.3632	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	379.3	0	SC	8	8.6918	0	34.3658	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	380.3	0	SC	8	8.6868	0	34.3665	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	381.3	0	SC	8	8.6857	0	34.3652	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	382.3	0	SC	8	8.6845	0	34.3661	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	383.3	0	SC	8	8.6827	0	34.3676	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	384.3	0	SC	8	8.6813	0	34.3677	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	385.3	0	SC	8	8.6795	0	34.3682	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	386.3	0	SC	8	8.6789	0	34.3677	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	387.3	0	SC	8	8.6776	0	34.3689	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	388.3	0	SC	8	8.6756	0	34.3709	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	389.2	0	SC	8	8.6727	0	34.3733	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	390.2	0	SC	8	8.6717	0	34.3751	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	391.2	0	SC	8	8.6689	0	34.3765	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	392.2	0	SC	8	8.6688	0	34.3763	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	393.2	0	SC	8	8.6692	0	34.3758	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	394.2	0	SC	8	8.6689	0	34.3762	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	395.2	0	SC	8	8.6683	0	34.3769	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	396.2	0	SC	8	8.6654	0	34.3787	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	397.2	0	SC	8	8.6618	0	34.3809	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	398.2	0	SC	8	8.6598	0	34.3817	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	399.2	0	SC	8	8.6554	0	34.3835	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	400.2	0	SC	8	8.6375	0	34.3877	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	401.1	0	SC	8	8.6092	0	34.3944	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	402.1	0	SC	8	8.5924	0	34.4007	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	403.1	0	SC	8	8.5812	0	34.4034	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	404.1	0	SC	8	8.5712	0	34.4036	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	405.1	0	SC	8	8.5679	0	34.4043	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	406.1	0	SC	8	8.5633	0	34.4039	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	407.1	0	SC	8	8.5549	0	34.4062	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	408.1	0	SC	8	8.5467	0	34.4057	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	409.1	0	SC	8	8.5389	0	34.4058	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	410.1	0	SC	8	8.5372	0	34.4062	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	411.1	0	SC	8	8.5352	0	34.4042	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	412.1	0	SC	8	8.5336	0	34.4042	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	413.1	0	SC	8	8.5274	0	34.4032	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	414.0	0	SC	8	8.5181	0	34.4032	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	415.0	0	SC	8	8.5139	0	34.4037	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	416.0	0	SC	8	8.5130	0	34.4037	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	417.0	0	SC	8	8.5123	0	34.4035	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	418.0	0	SC	8	8.5117	0	34.4035	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	419.0	0	SC	8	8.5111	0	34.4029	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	420.0	0	SC	8	8.5094	0	34.4028	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	421.0	0	SC	8	8.5091	0	34.4020	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	422.0	0	SC	8	8.5039	0	34.4031	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	423.0	0	SC	8	8.5022	0	34.4015	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	424.0	0	SC	8	8.4953	0	34.4017	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	425.0	0	SC	8	8.4928	0	34.4012	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	425.9	0	SC	8	8.4914	0	34.4010	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	426.9	0	SC	8	8.4888	0	34.4010	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	427.9	0	SC	8	8.4862	0	34.4003	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	428.9	0	SC	8	8.4728	0	34.3995	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	429.9	0	SC	8	8.4711	0	34.4007	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	430.9	0	SC	8	8.4692	0	34.4008	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	431.9	0	SC	8	8.4635	0	34.3979	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	432.9	0	SC	8	8.4447	0	34.3973	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	433.9	0	SC	8	8.4130	4	34.4117	4
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	434.9	0	SC	8	8.3978	4	34.4006	4
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	435.9	0	SC	8	8.3957	0	34.3989	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	436.9	0	SC	8	8.3965	0	34.3979	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	437.8	0	SC	8	8.3958	0	34.3973	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	438.8	0	SC	8	8.3961	0	34.3968	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	439.8	0	SC	8	8.3956	0	34.3964	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	440.8	0	SC	8	8.3919	0	34.3942	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	441.8	0	SC	8	8.3775	4	34.3984	4
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	442.8	0	SC	8	8.3735	4	34.3928	4
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	443.8	0	SC	8	8.3651	0	34.3949	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	444.8	0	SC	8	8.3487	0	34.3928	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	446.8	0	SC	8	8.3178	0	34.3857	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	447.8	0	SC	8	8.3056	0	34.3863	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	448.8	0	SC	8	8.3113	0	34.3862	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	449.7	0	SC	8	8.3095	0	34.3874	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	450.7	0	SC	8	8.3112	4	34.3860	4
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	451.7	0	SC	8	8.3081	4	34.3788	4
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	452.7	0	SC	8	8.3025	0	34.3820	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	453.7	0	SC	8	8.2981	0	34.3827	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	454.7	0	SC	8	8.2996	0	34.3836	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	455.7	0	SC	8	8.2886	0	34.3788	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	456.7	0	SC	8	8.2750	0	34.3813	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	457.7	0	SC	8	8.2511	0	34.3797	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	458.7	0	SC	8	8.2351	4	34.3826	4
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	459.7	0	SC	8	8.2202	4	34.3731	4
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	460.7	0	SC	8	8.2014	0	34.3778	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	461.6	0	SC	8	8.1869	0	34.3754	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	462.6	0	SC	8	8.1614	0	34.3752	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	463.6	0	SC	8	8.1217	0	34.3754	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	464.6	0	SC	8	8.1107	0	34.3752	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	465.6	0	SC	8	8.1110	0	34.3747	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	466.6	0	SC	8	8.1080	0	34.3740	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	467.6	0	SC	8	8.1061	0	34.3742	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	468.6	0	SC	8	8.1051	0	34.3738	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	469.6	0	SC	8	8.1045	0	34.3730	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	470.6	0	SC	8	8.1038	0	34.3719	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	471.6	0	SC	8	8.0943	0	34.3705	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	472.6	0	SC	8	8.0642	0	34.3672	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	473.5	0	SC	8	8.0490	0	34.3708	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	474.5	0	SC	8	8.0529	0	34.3724	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	475.5	0	SC	8	8.0501	0	34.3715	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	476.5	0	SC	8	8.0289	0	34.3683	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	477.5	0	SC	8	8.0072	0	34.3707	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	478.5	0	SC	8	8.0028	0	34.3740	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	479.5	0	SC	8	8.0169	0	34.3772	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	480.5	0	SC	8	8.0268	0	34.3820	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	481.5	0	SC	8	8.0355	0	34.3882	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	482.5	0	SC	8	8.0424	0	34.3912	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	483.5	0	SC	8	8.0492	0	34.3922	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	484.5	0	SC	8	8.0655	0	34.3977	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	485.4	0	SC	8	8.0722	0	34.3990	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	486.4	0	SC	8	8.0786	0	34.4041	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	487.4	0	SC	8	8.0936	0	34.4072	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	488.4	0	SC	8	8.1091	0	34.4151	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	489.4	0	SC	8	8.1136	0	34.4172	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	490.4	0	SC	8	8.1151	0	34.4180	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	491.4	0	SC	8	8.1182	0	34.4203	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	492.4	0	SC	8	8.1170	0	34.4200	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	493.4	0	SC	8	8.1100	0	34.4207	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	494.4	0	SC	8	8.1041	0	34.4237	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	495.4	0	SC	8	8.0918	0	34.4195	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	496.4	0	SC	8	8.0101	0	34.4163	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	497.3	0	SC	8	7.9548	0	34.4165	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	498.3	0	SC	8	7.9476	0	34.4166	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	499.3	0	SC	8	7.9413	0	34.4159	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	500.3	0	SC	8	7.9335	0	34.4158	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	501.3	0	SC	8	7.9257	0	34.4159	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	502.3	0	SC	8	7.9132	0	34.4156	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	503.3	0	SC	8	7.9047	0	34.4170	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	504.3	0	SC	8	7.8994	0	34.4146	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	505.3	0	SC	8	7.8920	0	34.4146	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	506.3	0	SC	8	7.8764	0	34.4142	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	507.3	0	SC	8	7.8569	0	34.4144	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	508.3	0	SC	8	7.8331	0	34.4115	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	509.2	0	SC	8	7.7823	0	34.4045	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	510.2	0	SC	8	7.7305	4	34.4186	4
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	511.2	0	SC	8	7.7325	4	34.4089	4
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	512.2	0	SC	8	7.7241	0	34.4123	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	513.2	0	SC	8	7.7232	0	34.4119	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	514.2	0	SC	8	7.7198	0	34.4108	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	515.2	0	SC	8	7.7154	0	34.4090	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	516.2	0	SC	8	7.7093	0	34.4093	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	517.2	0	SC	8	7.7027	0	34.4087	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	518.2	0	SC	8	7.6992	4	34.4163	4
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	519.2	0	SC	8	7.6798	4	34.4049	4
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	520.1	0	SC	8	7.6727	0	34.4037	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	521.1	0	SC	8	7.6545	0	34.4076	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	522.1	0	SC	8	7.6422	0	34.4112	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	523.1	0	SC	8	7.6359	0	34.4124	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	524.1	0	SC	8	7.6308	0	34.4148	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	525.1	0	SC	8	7.6284	0	34.4156	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	526.1	0	SC	8	7.6193	0	34.4160	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	527.1	0	SC	8	7.6169	0	34.4164	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	528.1	0	SC	8	7.6102	0	34.4161	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	529.1	0	SC	8	7.6082	0	34.4149	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	530.1	0	SC	8	7.6049	0	34.4167	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	531.1	0	SC	8	7.6042	0	34.4168	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	532.0	0	SC	8	7.6022	0	34.4160	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	533.0	0	SC	8	7.5992	0	34.4172	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	534.0	0	SC	8	7.5945	0	34.4155	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	535.0	0	SC	8	7.5769	0	34.4182	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	536.0	0	SC	8	7.5691	0	34.4210	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	537.0	0	SC	8	7.5670	0	34.4204	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	538.0	0	SC	8	7.5658	0	34.4194	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	539.0	0	SC	8	7.5654	0	34.4199	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	540.0	0	SC	8	7.5654	0	34.4200	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	541.0	0	SC	8	7.5640	0	34.4204	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	542.0	0	SC	8	7.5634	0	34.4201	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	543.0	0	SC	8	7.5621	0	34.4202	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	543.9	0	SC	8	7.5601	0	34.4202	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	544.9	0	SC	8	7.5563	0	34.4201	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	545.9	0	SC	8	7.5453	0	34.4163	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	546.9	0	SC	8	7.5055	0	34.4274	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	547.9	0	SC	8	7.4844	0	34.4244	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	548.9	0	SC	8	7.4599	0	34.4243	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	549.9	0	SC	8	7.4585	0	34.4254	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	550.9	0	SC	8	7.4526	0	34.4247	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	551.9	0	SC	8	7.4472	0	34.4241	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	552.9	0	SC	8	7.4411	0	34.4243	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	553.9	0	SC	8	7.4297	0	34.4246	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	554.8	0	SC	8	7.4174	0	34.4256	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	555.8	0	SC	8	7.4131	0	34.4260	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	556.8	0	SC	8	7.4119	0	34.4258	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	557.8	0	SC	8	7.4118	0	34.4254	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	558.8	0	SC	8	7.4117	0	34.4249	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	559.8	0	SC	8	7.4098	0	34.4254	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	560.8	0	SC	8	7.4060	0	34.4252	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	561.8	0	SC	8	7.3879	0	34.4318	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	562.8	0	SC	8	7.3856	4	34.4281	4
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	563.8	0	SC	8	7.3957	4	34.4228	4
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	564.8	0	SC	8	7.3937	0	34.4251	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	565.7	0	SC	8	7.3869	0	34.4209	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	566.7	0	SC	8	7.3761	0	34.4208	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	567.7	0	SC	8	7.3674	0	34.4262	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	568.7	0	SC	8	7.3635	0	34.4252	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	569.7	0	SC	8	7.3626	0	34.4248	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	570.7	0	SC	8	7.3630	0	34.4249	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	571.7	0	SC	8	7.3614	0	34.4253	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	572.7	0	SC	8	7.3583	4	34.4248	4
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	573.7	0	SC	8	7.3568	4	34.4205	4
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	574.7	0	SC	8	7.3484	0	34.4253	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	575.7	0	SC	8	7.3471	0	34.4230	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	576.7	0	SC	8	7.3453	0	34.4240	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	577.6	0	SC	8	7.3394	0	34.4247	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	578.6	0	SC	8	7.3372	0	34.4249	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	579.6	0	SC	8	7.3377	0	34.4244	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	580.6	0	SC	8	7.3372	0	34.4239	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	581.6	0	SC	8	7.3393	0	34.4228	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	582.6	0	SC	8	7.3385	0	34.4242	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	583.6	0	SC	8	7.3414	0	34.4230	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	584.6	0	SC	8	7.3398	0	34.4238	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	585.6	0	SC	8	7.3443	0	34.4224	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	586.6	0	SC	8	7.3412	0	34.4233	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	587.6	0	SC	8	7.3360	0	34.4246	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	588.5	0	SC	8	7.3377	0	34.4238	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	589.5	0	SC	8	7.3310	0	34.4229	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	590.5	0	SC	8	7.3254	0	34.4232	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	591.5	0	SC	8	7.3236	0	34.4230	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	592.5	0	SC	8	7.3220	0	34.4232	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	594.5	0	SC	8	7.3194	0	34.4237	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	595.5	0	SC	8	7.3184	0	34.4221	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	596.5	0	SC	8	7.3088	0	34.4209	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	597.5	0	SC	8	7.2941	0	34.4236	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	598.5	0	SC	8	7.2889	0	34.4236	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	599.4	0	SC	8	7.2791	0	34.4255	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	600.4	0	SC	8	7.2723	0	34.4245	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	601.4	0	SC	8	7.2675	0	34.4250	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	602.4	0	SC	8	7.2592	0	34.4234	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	603.4	0	SC	8	7.2472	0	34.4193	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	604.4	0	SC	8	7.2121	0	34.4278	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	605.4	0	SC	8	7.2099	0	34.4268	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	606.4	0	SC	8	7.1954	0	34.4286	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	607.4	0	SC	8	7.1909	4	34.4336	4
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	608.4	0	SC	8	7.1877	4	34.4285	4
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	609.4	0	SC	8	7.1660	4	34.4361	4
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	610.3	0	SC	8	7.1550	4	34.4282	4
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	611.3	0	SC	8	7.1488	0	34.4277	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	612.3	0	SC	8	7.1554	0	34.4291	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	613.3	0	SC	8	7.1647	0	34.4271	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	614.3	0	SC	8	7.1664	0	34.4243	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	615.3	0	SC	8	7.1334	0	34.4299	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	616.3	0	SC	8	7.1272	0	34.4283	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	617.3	0	SC	8	7.1154	0	34.4323	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	618.3	0	SC	8	7.1061	0	34.4317	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	619.3	0	SC	8	7.0896	0	34.4330	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	620.3	0	SC	8	7.0882	0	34.4313	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	621.2	0	SC	8	7.0858	0	34.4331	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	622.2	0	SC	8	7.0864	0	34.4318	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	623.2	0	SC	8	7.0836	0	34.4313	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	624.2	0	SC	8	7.0791	0	34.4320	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	625.2	0	SC	8	7.0788	0	34.4320	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	626.2	0	SC	8	7.0780	0	34.4311	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	627.2	0	SC	8	7.0771	0	34.4318	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	628.2	0	SC	8	7.0751	0	34.4325	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	629.2	0	SC	8	7.0704	0	34.4333	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	630.2	0	SC	8	7.0693	0	34.4320	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	631.2	0	SC	8	7.0652	0	34.4314	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	632.1	0	SC	8	7.0629	0	34.4307	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	633.1	0	SC	8	7.0627	0	34.4305	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	634.1	0	SC	8	7.0598	0	34.4311	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	635.1	0	SC	8	7.0581	0	34.4309	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	636.1	0	SC	8	7.0588	0	34.4289	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	637.1	0	SC	8	7.0447	0	34.4333	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	638.1	0	SC	8	7.0377	0	34.4294	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	639.1	0	SC	8	7.0235	0	34.4326	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	640.1	0	SC	8	7.0097	0	34.4334	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	641.1	0	SC	8	7.0016	0	34.4339	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	642.1	0	SC	8	6.9965	0	34.4341	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	643.0	0	SC	8	6.9871	0	34.4340	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	644.0	0	SC	8	6.9667	0	34.4351	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	645.0	0	SC	8	6.9485	0	34.4360	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	646.0	0	SC	8	6.9353	0	34.4376	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	647.0	0	SC	8	6.9290	0	34.4373	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	648.0	0	SC	8	6.9222	0	34.4367	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	649.0	0	SC	8	6.9163	4	34.4391	4
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	650.0	0	SC	8	6.9079	4	34.4328	4
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	651.0	0	SC	8	6.8893	0	34.4384	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	652.0	0	SC	8	6.8886	0	34.4368	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	653.0	0	SC	8	6.8790	0	34.4365	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	653.9	0	SC	8	6.8763	0	34.4365	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	654.9	0	SC	8	6.8724	0	34.4371	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	655.9	0	SC	8	6.8629	0	34.4361	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	656.9	0	SC	8	6.8538	0	34.4372	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	657.9	0	SC	8	6.8445	0	34.4383	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	658.9	0	SC	8	6.8346	0	34.4373	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	659.9	0	SC	8	6.7795	0	34.4331	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	660.9	0	SC	8	6.7133	4	34.4480	4
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	661.9	0	SC	8	6.6955	4	34.4391	4
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	662.9	0	SC	8	6.6848	0	34.4425	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	663.9	0	SC	8	6.6758	0	34.4429	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	664.8	0	SC	8	6.6698	0	34.4413	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	665.8	0	SC	8	6.6653	0	34.4416	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	666.8	0	SC	8	6.6637	0	34.4414	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	667.8	0	SC	8	6.6555	0	34.4415	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	668.8	0	SC	8	6.6555	0	34.4413	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	669.8	0	SC	8	6.6557	0	34.4408	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	670.8	0	SC	8	6.6556	0	34.4403	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	671.8	0	SC	8	6.6548	0	34.4407	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	672.8	0	SC	8	6.6550	0	34.4401	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	673.8	0	SC	8	6.6552	0	34.4405	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	674.7	0	SC	8	6.6551	0	34.4403	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	675.7	0	SC	8	6.6553	0	34.4404	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	676.7	0	SC	8	6.6545	0	34.4395	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	677.7	0	SC	8	6.6504	0	34.4399	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	678.7	0	SC	8	6.6502	0	34.4398	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	679.7	0	SC	8	6.6490	0	34.4391	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	680.7	0	SC	8	6.6494	0	34.4383	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	681.7	0	SC	8	6.6434	0	34.4398	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	682.7	0	SC	8	6.6394	0	34.4394	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	683.7	0	SC	8	6.6439	0	34.4375	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	684.7	0	SC	8	6.6401	0	34.4396	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	685.6	0	SC	8	6.6394	0	34.4388	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	686.6	0	SC	8	6.6367	0	34.4394	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	687.6	0	SC	8	6.6316	0	34.4368	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	688.6	0	SC	8	6.6194	0	34.4404	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	689.6	0	SC	8	6.6128	0	34.4389	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	690.6	0	SC	8	6.6001	0	34.4399	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	691.6	0	SC	8	6.5944	0	34.4402	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	692.6	0	SC	8	6.5937	0	34.4401	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	693.6	0	SC	8	6.5935	0	34.4401	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	694.6	0	SC	8	6.5935	0	34.4398	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	695.6	0	SC	8	6.5931	0	34.4396	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	696.5	0	SC	8	6.5909	0	34.4402	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	697.5	0	SC	8	6.5770	0	34.4380	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	698.5	0	SC	8	6.5641	0	34.4409	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	699.5	0	SC	8	6.5565	0	34.4396	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	700.5	0	SC	8	6.5486	0	34.4398	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	701.5	0	SC	8	6.5397	0	34.4365	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	702.5	0	SC	8	6.5326	0	34.4397	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	703.5	0	SC	8	6.5283	0	34.4393	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	704.5	0	SC	8	6.5235	0	34.4402	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	705.5	0	SC	8	6.5153	0	34.4394	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	706.4	0	SC	8	6.5060	0	34.4401	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	707.4	0	SC	8	6.4996	0	34.4404	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	708.4	0	SC	8	6.4962	0	34.4405	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	709.4	0	SC	8	6.4935	0	34.4409	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	710.4	0	SC	8	6.4932	0	34.4404	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	711.4	0	SC	8	6.4923	0	34.4404	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	712.4	0	SC	8	6.4901	0	34.4410	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	713.4	0	SC	8	6.4898	0	34.4407	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	714.4	0	SC	8	6.4891	0	34.4406	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	715.4	0	SC	8	6.4883	0	34.4402	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	716.4	0	SC	8	6.4851	0	34.4402	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	717.3	0	SC	8	6.4833	0	34.4406	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	718.3	0	SC	8	6.4818	0	34.4399	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	719.3	0	SC	8	6.4766	0	34.4415	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	720.3	0	SC	8	6.4739	0	34.4410	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	721.3	0	SC	8	6.4736	0	34.4418	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	722.3	0	SC	8	6.4717	0	34.4410	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	723.3	0	SC	8	6.4645	0	34.4418	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	724.3	0	SC	8	6.4563	0	34.4432	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	725.3	0	SC	8	6.4535	0	34.4434	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	726.3	0	SC	8	6.4525	0	34.4430	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	727.2	0	SC	8	6.4491	0	34.4428	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	728.2	0	SC	8	6.4432	0	34.4434	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	729.2	0	SC	8	6.4257	0	34.4443	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	730.2	0	SC	8	6.4105	0	34.4465	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	731.2	0	SC	8	6.4079	0	34.4455	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	732.2	0	SC	8	6.4038	0	34.4468	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	733.2	0	SC	8	6.4037	0	34.4468	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	734.2	0	SC	8	6.4030	0	34.4463	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	735.2	0	SC	8	6.3996	0	34.4458	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	736.2	0	SC	8	6.3916	0	34.4458	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	737.2	0	SC	8	6.3898	0	34.4460	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	738.1	0	SC	8	6.3890	0	34.4464	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	739.1	0	SC	8	6.3892	0	34.4464	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	740.1	0	SC	8	6.3895	0	34.4455	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	741.1	0	SC	8	6.3861	0	34.4453	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	742.1	0	SC	8	6.3844	0	34.4457	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	743.1	0	SC	8	6.3786	0	34.4457	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	744.1	0	SC	8	6.3712	0	34.4459	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	745.1	0	SC	8	6.3574	0	34.4463	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	746.1	0	SC	8	6.3475	0	34.4473	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	747.1	0	SC	8	6.3430	0	34.4474	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	748.0	0	SC	8	6.3405	0	34.4466	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	749.0	0	SC	8	6.3394	0	34.4470	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	750.0	0	SC	8	6.3378	0	34.4468	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	751.0	0	SC	8	6.3327	0	34.4476	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	752.0	0	SC	8	6.3306	0	34.4466	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	753.0	0	SC	8	6.3266	0	34.4467	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	754.0	0	SC	8	6.3238	0	34.4470	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	755.0	0	SC	8	6.3211	0	34.4469	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	756.0	0	SC	8	6.3187	0	34.4469	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	757.0	0	SC	8	6.3146	0	34.4465	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	757.9	0	SC	8	6.3084	0	34.4469	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	758.9	0	SC	8	6.3030	0	34.4473	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	759.9	0	SC	8	6.2982	0	34.4474	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	760.9	0	SC	8	6.2928	0	34.4478	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	761.9	0	SC	8	6.2840	0	34.4466	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	762.9	0	SC	8	6.2520	0	34.4485	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	763.9	0	SC	8	6.2350	0	34.4511	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	764.9	0	SC	8	6.2218	0	34.4505	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	765.9	0	SC	8	6.2068	0	34.4499	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	766.9	0	SC	8	6.1902	0	34.4519	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	767.9	0	SC	8	6.1722	0	34.4529	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	768.8	0	SC	8	6.1529	0	34.4544	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	769.8	0	SC	8	6.1407	0	34.4556	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	770.8	0	SC	8	6.1185	0	34.4565	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	771.8	0	SC	8	6.1106	0	34.4557	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	772.8	0	SC	8	6.0847	0	34.4540	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	773.8	0	SC	8	6.0246	0	34.4594	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	774.8	0	SC	8	6.0082	0	34.4632	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	775.8	0	SC	8	5.9992	0	34.4633	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	776.8	0	SC	8	5.9992	0	34.4627	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	777.8	0	SC	8	5.9956	0	34.4619	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	778.7	0	SC	8	5.9925	0	34.4608	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	779.7	0	SC	8	5.9911	0	34.4613	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	780.7	0	SC	8	5.9885	0	34.4605	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	781.7	0	SC	8	5.9863	0	34.4608	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	782.7	0	SC	8	5.9848	0	34.4607	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	783.7	0	SC	8	5.9812	0	34.4607	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	784.7	0	SC	8	5.9803	0	34.4597	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	785.7	0	SC	8	5.9780	0	34.4596	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	786.7	0	SC	8	5.9744	0	34.4600	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	787.7	0	SC	8	5.9724	0	34.4605	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	788.6	0	SC	8	5.9721	0	34.4599	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	789.6	0	SC	8	5.9718	0	34.4598	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	790.6	0	SC	8	5.9714	0	34.4598	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	791.6	0	SC	8	5.9708	0	34.4591	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	792.6	0	SC	8	5.9682	0	34.4595	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	793.6	0	SC	8	5.9639	0	34.4599	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	794.6	0	SC	8	5.9610	0	34.4602	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	795.6	0	SC	8	5.9610	0	34.4598	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	796.6	0	SC	8	5.9609	0	34.4593	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	797.6	0	SC	8	5.9613	0	34.4594	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	798.5	0	SC	8	5.9604	0	34.4593	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	799.5	0	SC	8	5.9569	0	34.4592	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	800.5	0	SC	8	5.9496	0	34.4594	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	801.5	0	SC	8	5.9334	0	34.4622	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	802.5	0	SC	8	5.9300	0	34.4621	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	803.5	0	SC	8	5.9189	0	34.4637	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	804.5	0	SC	8	5.9108	0	34.4653	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	805.5	0	SC	8	5.9045	0	34.4640	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	806.5	0	SC	8	5.8857	0	34.4657	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	807.5	0	SC	8	5.8750	0	34.4688	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	808.4	0	SC	8	5.8729	0	34.4688	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	809.4	0	SC	8	5.8718	0	34.4686	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	810.4	0	SC	8	5.8713	0	34.4683	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	811.4	0	SC	8	5.8709	0	34.4681	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	812.4	0	SC	8	5.8702	0	34.4681	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	813.4	0	SC	8	5.8697	0	34.4679	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	814.4	0	SC	8	5.8661	0	34.4681	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	815.4	0	SC	8	5.8632	0	34.4685	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	816.4	0	SC	8	5.8603	0	34.4682	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	817.4	0	SC	8	5.8566	0	34.4688	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	818.3	0	SC	8	5.8551	0	34.4690	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	819.3	0	SC	8	5.8490	0	34.4692	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	820.3	0	SC	8	5.8430	0	34.4694	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	821.3	0	SC	8	5.8345	0	34.4692	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	822.3	0	SC	8	5.8227	0	34.4704	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	823.3	0	SC	8	5.8070	0	34.4689	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	824.3	0	SC	8	5.7770	0	34.4693	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	825.3	0	SC	8	5.7391	0	34.4725	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	826.3	0	SC	8	5.6935	0	34.4772	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	827.3	0	SC	8	5.6861	0	34.4768	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	828.2	0	SC	8	5.6795	0	34.4778	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	829.2	0	SC	8	5.6766	0	34.4774	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	830.2	0	SC	8	5.6748	0	34.4758	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	831.2	0	SC	8	5.6713	0	34.4771	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	832.2	0	SC	8	5.6576	0	34.4755	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	833.2	0	SC	8	5.6388	0	34.4757	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	834.2	0	SC	8	5.5986	0	34.4814	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	835.2	0	SC	8	5.5608	0	34.4810	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	836.2	0	SC	8	5.5311	0	34.4825	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	837.2	0	SC	8	5.5143	0	34.4828	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	838.1	0	SC	8	5.4953	0	34.4847	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	839.1	0	SC	8	5.4893	0	34.4841	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	840.1	0	SC	8	5.4845	0	34.4834	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	841.1	0	SC	8	5.4794	0	34.4843	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	842.1	0	SC	8	5.4769	0	34.4838	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	843.1	0	SC	8	5.4759	0	34.4840	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	844.1	0	SC	8	5.4745	0	34.4841	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	845.1	0	SC	8	5.4721	0	34.4831	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	846.1	0	SC	8	5.4661	0	34.4847	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	847.1	0	SC	8	5.4589	0	34.4841	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	848.0	0	SC	8	5.4493	0	34.4857	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	849.0	0	SC	8	5.4430	0	34.4854	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	850.0	0	SC	8	5.4369	0	34.4858	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	851.0	0	SC	8	5.4327	0	34.4860	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	852.0	0	SC	8	5.4273	0	34.4850	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	853.0	0	SC	8	5.4139	0	34.4880	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	854.0	0	SC	8	5.4079	0	34.4877	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	855.0	0	SC	8	5.4032	0	34.4862	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	856.0	0	SC	8	5.3883	0	34.4889	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	857.0	0	SC	8	5.3754	0	34.4903	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	857.9	0	SC	8	5.3616	0	34.4920	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	858.9	0	SC	8	5.3425	0	34.4901	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	859.9	0	SC	8	5.3351	0	34.4917	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	860.9	0	SC	8	5.3309	0	34.4909	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	861.9	0	SC	8	5.3154	0	34.4899	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	862.9	0	SC	8	5.3046	0	34.4935	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	863.9	0	SC	8	5.3020	0	34.4935	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	864.9	0	SC	8	5.2978	0	34.4924	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	866.8	0	SC	8	5.2970	0	34.4922	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	867.8	0	SC	8	5.2968	0	34.4914	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	868.8	0	SC	8	5.2945	0	34.4915	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	869.8	0	SC	8	5.2910	0	34.4917	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	870.8	0	SC	8	5.2794	0	34.4912	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	871.8	0	SC	8	5.2690	0	34.4916	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	872.8	0	SC	8	5.2568	0	34.4943	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	873.8	0	SC	8	5.2429	0	34.4914	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	874.8	0	SC	8	5.2227	0	34.4937	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	875.8	0	SC	8	5.2165	0	34.4933	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	876.7	0	SC	8	5.2098	0	34.4946	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	877.7	0	SC	8	5.2088	0	34.4945	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	878.7	0	SC	8	5.2084	0	34.4936	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	879.7	0	SC	8	5.2071	0	34.4938	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	880.7	0	SC	8	5.2060	0	34.4928	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	881.7	0	SC	8	5.2028	0	34.4932	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	882.7	0	SC	8	5.2000	0	34.4932	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	883.7	0	SC	8	5.1990	0	34.4925	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	884.7	0	SC	8	5.1917	0	34.4932	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	885.7	0	SC	8	5.1901	0	34.4934	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	886.6	0	SC	8	5.1884	0	34.4945	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	887.6	0	SC	8	5.1884	0	34.4937	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	888.6	0	SC	8	5.1884	0	34.4932	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	889.6	0	SC	8	5.1878	0	34.4935	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	890.6	0	SC	8	5.1840	0	34.4924	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	891.6	0	SC	8	5.1746	0	34.4936	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	892.6	0	SC	8	5.1713	0	34.4942	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	893.6	0	SC	8	5.1694	0	34.4943	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	894.6	0	SC	8	5.1707	0	34.4931	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	895.5	0	SC	8	5.1654	0	34.4940	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	896.5	0	SC	8	5.1601	0	34.4933	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	897.5	0	SC	8	5.1603	0	34.4931	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	898.5	0	SC	8	5.1619	0	34.4928	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	899.5	0	SC	8	5.1556	0	34.4962	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	900.5	0	SC	8	5.1463	0	34.4953	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	901.5	0	SC	8	5.1367	0	34.4957	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	902.5	0	SC	8	5.1345	0	34.4947	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	903.5	0	SC	8	5.1310	0	34.4956	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	904.5	0	SC	8	5.1309	0	34.4953	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	905.4	0	SC	8	5.1309	0	34.4950	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	906.4	0	SC	8	5.1304	0	34.4951	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	907.4	0	SC	8	5.1286	0	34.4946	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	908.4	0	SC	8	5.1272	0	34.4946	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	909.4	0	SC	8	5.1260	0	34.4947	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	910.4	0	SC	8	5.1247	0	34.4948	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	911.4	0	SC	8	5.1238	0	34.4948	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	912.4	0	SC	8	5.1226	0	34.4952	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	913.4	0	SC	8	5.1222	0	34.4950	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	914.4	0	SC	8	5.1219	0	34.4951	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	915.3	0	SC	8	5.1219	0	34.4948	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	916.3	0	SC	8	5.1201	0	34.4948	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	917.3	0	SC	8	5.1203	0	34.4948	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	918.3	0	SC	8	5.1191	0	34.4953	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	919.3	0	SC	8	5.1156	0	34.4950	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	920.3	0	SC	8	5.1127	0	34.4952	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	921.3	0	SC	8	5.1084	0	34.4948	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	922.3	0	SC	8	5.0962	0	34.4928	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	923.3	0	SC	8	5.0681	0	34.4969	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	924.2	0	SC	8	5.0676	0	34.4965	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	925.2	0	SC	8	5.0655	0	34.4960	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	926.2	0	SC	8	5.0646	0	34.4960	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	927.2	0	SC	8	5.0639	0	34.4955	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	928.2	0	SC	8	5.0620	0	34.4956	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	929.2	0	SC	8	5.0607	0	34.4955	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	930.2	0	SC	8	5.0547	0	34.4930	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	931.2	0	SC	8	5.0366	0	34.4921	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	932.2	0	SC	8	4.9970	0	34.4969	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	933.2	0	SC	8	4.9851	0	34.4984	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	934.1	0	SC	8	4.9759	0	34.4965	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	935.1	0	SC	8	4.9543	0	34.4995	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	936.1	0	SC	8	4.9399	0	34.5001	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	937.1	0	SC	8	4.8948	0	34.5044	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	938.1	0	SC	8	4.8826	0	34.5068	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	939.1	0	SC	8	4.8758	0	34.5064	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	940.1	0	SC	8	4.8676	0	34.5064	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	941.1	0	SC	8	4.8637	0	34.5064	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	942.1	0	SC	8	4.8619	0	34.5068	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	943.0	0	SC	8	4.8608	0	34.5068	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	944.0	0	SC	8	4.8570	0	34.5072	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	945.0	0	SC	8	4.8494	0	34.5066	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	946.0	0	SC	8	4.8464	0	34.5071	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	947.0	0	SC	8	4.8460	0	34.5061	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	948.0	0	SC	8	4.8452	0	34.5067	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	949.0	0	SC	8	4.8446	0	34.5067	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	950.0	0	SC	8	4.8451	0	34.5056	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	951.0	0	SC	8	4.8447	0	34.5061	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	952.0	0	SC	8	4.8446	0	34.5058	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	952.9	0	SC	8	4.8440	0	34.5062	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	953.9	0	SC	8	4.8437	0	34.5065	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	954.9	0	SC	8	4.8436	0	34.5066	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	955.9	0	SC	8	4.8438	0	34.5058	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	956.9	0	SC	8	4.8398	0	34.5066	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	957.9	0	SC	8	4.8346	0	34.5079	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	958.9	0	SC	8	4.8329	0	34.5076	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	959.9	0	SC	8	4.8323	0	34.5074	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	960.9	0	SC	8	4.8297	0	34.5074	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	961.8	0	SC	8	4.8255	0	34.5076	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	962.8	0	SC	8	4.8169	0	34.5085	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	963.8	0	SC	8	4.8143	0	34.5084	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	964.8	0	SC	8	4.8135	0	34.5085	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	965.8	0	SC	8	4.8079	0	34.5080	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	966.8	0	SC	8	4.7968	0	34.5100	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	967.8	0	SC	8	4.7790	0	34.5111	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	968.8	0	SC	8	4.7657	0	34.5137	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	969.8	0	SC	8	4.7646	0	34.5139	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	970.7	0	SC	8	4.7631	0	34.5131	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	971.7	0	SC	8	4.7587	0	34.5132	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	972.7	0	SC	8	4.7511	0	34.5127	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	973.7	0	SC	8	4.7337	0	34.5145	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	974.7	0	SC	8	4.7305	0	34.5158	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	975.7	0	SC	8	4.7275	0	34.5143	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	976.7	0	SC	8	4.7188	0	34.5150	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	977.7	0	SC	8	4.7123	0	34.5162	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	978.7	0	SC	8	4.7101	0	34.5154	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	979.6	0	SC	8	4.7083	0	34.5146	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	980.6	0	SC	8	4.7066	0	34.5146	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	981.6	0	SC	8	4.6983	0	34.5141	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	982.6	0	SC	8	4.6914	0	34.5151	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	983.6	0	SC	8	4.6844	0	34.5163	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	984.6	0	SC	8	4.6797	0	34.5161	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	985.6	0	SC	8	4.6739	0	34.5164	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	986.6	0	SC	8	4.6726	0	34.5167	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	987.6	0	SC	8	4.6726	0	34.5164	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	988.6	0	SC	8	4.6721	0	34.5164	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	989.5	0	SC	8	4.6698	0	34.5154	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	990.5	0	SC	8	4.6672	0	34.5167	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	991.5	0	SC	8	4.6653	0	34.5165	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	992.5	0	SC	8	4.6641	0	34.5165	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7350	0	993.5	0	SC	8	4.6631	0	34.5169	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	5.0	0	SC	8	28.3849	0	34.2674	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	6.0	0	SC	8	28.3575	0	34.2613	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	7.0	0	SC	8	28.3460	0	34.2635	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	8.0	0	SC	8	28.3368	0	34.2647	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	8.9	0	SC	8	28.3330	0	34.2652	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	9.9	0	SC	8	28.3276	0	34.2648	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	10.9	0	SC	8	28.3245	0	34.2644	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	11.9	0	SC	8	28.3094	0	34.2663	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	12.9	0	SC	8	28.3023	0	34.2671	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	13.9	0	SC	8	28.2877	0	34.2659	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	14.9	0	SC	8	28.2424	0	34.2687	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	15.9	0	SC	8	28.2224	0	34.2697	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	16.9	0	SC	8	28.2072	0	34.2723	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	17.9	0	SC	8	28.1846	0	34.2693	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	18.9	0	SC	8	27.9353	0	34.2864	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	19.9	0	SC	8	27.7996	0	34.2922	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	20.9	0	SC	8	27.7329	0	34.2880	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	21.9	0	SC	8	27.1883	0	34.2724	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	22.9	0	SC	8	26.2404	0	34.3298	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	23.9	0	SC	8	25.6630	0	34.3942	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	24.8	0	SC	8	25.4558	0	34.4177	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	25.8	0	SC	8	25.3689	0	34.3828	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	26.8	0	SC	8	25.3624	0	34.3773	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	27.8	0	SC	8	25.2855	0	34.3866	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	28.8	0	SC	8	25.0884	0	34.4099	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	29.8	0	SC	8	24.9339	0	34.3900	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	30.8	0	SC	8	24.8109	0	34.3920	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	31.8	0	SC	8	24.6610	0	34.4075	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	32.8	0	SC	8	24.5115	0	34.4365	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	33.8	0	SC	8	24.3714	0	34.3934	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	34.8	0	SC	8	24.2924	0	34.4036	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	35.8	0	SC	8	24.1885	0	34.4198	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	36.8	0	SC	8	24.0752	0	34.4014	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	37.8	0	SC	8	24.0477	0	34.4163	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	38.8	0	SC	8	23.6992	0	34.4138	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	39.8	0	SC	8	23.5787	0	34.4360	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	40.7	0	SC	8	23.5685	0	34.4407	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	41.7	0	SC	8	23.5284	0	34.4332	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	42.7	0	SC	8	23.4936	0	34.4336	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	43.7	0	SC	8	23.3689	0	34.4551	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	44.7	0	SC	8	23.1671	0	34.4971	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	45.7	0	SC	8	23.0968	0	34.4507	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	46.7	0	SC	8	23.0679	0	34.4485	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	47.7	0	SC	8	23.0486	0	34.4476	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	48.7	0	SC	8	23.0422	0	34.4457	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	49.7	0	SC	8	23.0349	0	34.4468	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	50.7	0	SC	8	23.0156	0	34.4457	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	51.7	0	SC	8	22.9889	0	34.4340	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	52.7	0	SC	8	22.8748	0	34.4419	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	53.7	0	SC	8	22.8105	0	34.4539	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	54.7	0	SC	8	22.7695	0	34.4545	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	55.7	0	SC	8	22.7255	0	34.4598	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	56.6	0	SC	8	22.6460	0	34.4600	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	57.6	0	SC	8	22.5391	0	34.4635	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	58.6	0	SC	8	22.4576	0	34.4704	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	59.6	0	SC	8	22.4234	0	34.4776	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	60.6	0	SC	8	22.4054	0	34.4802	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	61.6	0	SC	8	22.3912	0	34.4771	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	62.6	0	SC	8	22.3651	0	34.4786	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	63.6	0	SC	8	22.3300	0	34.4845	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	64.6	0	SC	8	22.2908	0	34.4792	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	65.6	0	SC	8	22.2367	0	34.4708	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	66.6	0	SC	8	22.1901	0	34.4766	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	67.6	0	SC	8	22.1548	0	34.4868	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	68.6	0	SC	8	22.1282	0	34.4912	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	69.6	0	SC	8	22.1181	0	34.4818	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	70.6	0	SC	8	22.0335	0	34.4915	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	71.5	0	SC	8	21.9277	0	34.5003	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	72.5	0	SC	8	21.8274	0	34.5099	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	73.5	0	SC	8	21.7461	0	34.5200	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	74.5	0	SC	8	21.6717	0	34.5234	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	75.5	0	SC	8	21.5397	0	34.5402	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	76.5	0	SC	8	21.4429	0	34.5566	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	77.5	0	SC	8	21.3780	0	34.5558	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	78.5	0	SC	8	21.2595	0	34.5557	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	79.5	0	SC	8	21.2046	0	34.5574	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	80.5	0	SC	8	21.1681	0	34.5604	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	81.5	0	SC	8	21.1304	0	34.5585	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	82.5	0	SC	8	21.0831	0	34.5561	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	83.5	0	SC	8	21.0383	0	34.5596	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	84.5	0	SC	8	21.0154	0	34.5592	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	85.5	0	SC	8	20.9995	0	34.5584	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	86.5	0	SC	8	20.9962	0	34.5576	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	87.4	0	SC	8	20.9931	0	34.5544	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	88.4	0	SC	8	20.9729	0	34.5558	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	89.4	0	SC	8	20.9292	0	34.5508	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	90.4	0	SC	8	20.8707	0	34.5605	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	91.4	0	SC	8	20.8158	0	34.5568	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	92.4	0	SC	8	20.7187	0	34.5582	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	93.4	0	SC	8	20.6544	0	34.5587	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	94.4	0	SC	8	20.6008	0	34.5605	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	95.4	0	SC	8	20.5848	0	34.5606	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	96.4	0	SC	8	20.5728	0	34.5578	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	97.4	0	SC	8	20.5477	0	34.5574	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	98.4	0	SC	8	20.5309	0	34.5572	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	99.4	0	SC	8	20.5158	0	34.5563	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	100.4	0	SC	8	20.5051	0	34.5560	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	101.4	0	SC	8	20.4850	0	34.5534	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	102.3	0	SC	8	20.4461	0	34.5564	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	103.3	0	SC	8	20.4023	0	34.5536	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	104.3	0	SC	8	20.3521	0	34.5548	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	105.3	0	SC	8	20.2877	0	34.5589	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	106.3	0	SC	8	20.1920	0	34.5637	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	107.3	0	SC	8	20.1491	0	34.5635	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	108.3	0	SC	8	20.0842	0	34.5590	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	109.3	0	SC	8	19.9681	0	34.5680	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	110.3	0	SC	8	19.8688	0	34.5698	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	111.3	0	SC	8	19.7226	0	34.6048	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	112.3	0	SC	8	19.6645	0	34.5788	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	113.3	0	SC	8	19.5291	0	34.5630	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	114.3	0	SC	8	19.2712	0	34.5919	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	115.3	0	SC	8	19.0477	0	34.5705	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	116.3	0	SC	8	18.8111	0	34.6564	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	117.2	0	SC	8	18.7898	0	34.6478	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	118.2	0	SC	8	18.6413	0	34.6218	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	119.2	0	SC	8	18.5236	0	34.6234	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	120.2	0	SC	8	18.5176	0	34.6275	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	121.2	0	SC	8	18.5063	0	34.6269	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	122.2	0	SC	8	18.4562	0	34.6211	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	123.2	0	SC	8	18.4282	0	34.6218	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	124.2	0	SC	8	18.3923	0	34.6182	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	125.2	0	SC	8	18.2574	0	34.6208	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	126.2	0	SC	8	18.1026	0	34.6379	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	127.2	0	SC	8	18.0143	0	34.6345	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	128.2	0	SC	8	17.9310	0	34.6392	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	129.2	0	SC	8	17.8883	0	34.6372	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	130.2	0	SC	8	17.8266	0	34.6318	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	131.2	0	SC	8	17.7068	0	34.6353	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	132.1	0	SC	8	17.5555	0	34.6419	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	133.1	0	SC	8	17.4857	0	34.6511	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	134.1	0	SC	8	17.4398	0	34.6464	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	135.1	0	SC	8	17.3725	0	34.6440	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	136.1	0	SC	8	17.3144	0	34.6417	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	137.1	0	SC	8	17.2422	0	34.6394	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	138.1	0	SC	8	17.1726	0	34.6431	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	139.1	0	SC	8	17.1099	0	34.6469	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	140.1	0	SC	8	17.0898	0	34.6482	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	141.1	0	SC	8	17.0722	0	34.6431	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	142.1	0	SC	8	17.0489	0	34.6456	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	143.1	0	SC	8	17.0434	0	34.6394	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	144.1	0	SC	8	16.9787	0	34.6330	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	145.1	0	SC	8	16.8695	0	34.6391	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	146.1	0	SC	8	16.8038	0	34.6395	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	147.0	0	SC	8	16.6933	0	34.6268	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	148.0	0	SC	8	16.5700	0	34.6498	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	149.0	0	SC	8	16.4952	0	34.6412	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	150.0	0	SC	8	16.3903	0	34.6273	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	151.0	0	SC	8	16.1878	0	34.6445	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	152.0	0	SC	8	16.1796	0	34.6418	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	153.0	0	SC	8	16.1722	0	34.6376	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	154.0	0	SC	8	16.1673	0	34.6354	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	155.0	0	SC	8	16.1491	0	34.6352	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	156.0	0	SC	8	16.1483	0	34.6294	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	157.0	0	SC	8	16.1050	0	34.6281	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	158.0	0	SC	8	16.0738	0	34.6315	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	159.0	0	SC	8	16.0447	0	34.6277	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	160.0	0	SC	8	16.0040	0	34.6263	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	160.9	0	SC	8	15.8858	0	34.6247	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	161.9	0	SC	8	15.8124	0	34.6256	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	162.9	0	SC	8	15.7870	0	34.6273	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	163.9	0	SC	8	15.7885	0	34.6242	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	164.9	0	SC	8	15.7539	0	34.6171	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	165.9	0	SC	8	15.7089	0	34.6167	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	166.9	0	SC	8	15.6206	0	34.6112	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	167.9	0	SC	8	15.5016	0	34.6080	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	168.9	0	SC	8	15.3142	0	34.6081	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	169.9	0	SC	8	15.2722	0	34.6143	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	170.9	0	SC	8	15.1885	0	34.5883	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	171.9	0	SC	8	15.0154	0	34.6045	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	172.9	0	SC	8	14.9266	0	34.5895	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	173.9	0	SC	8	14.8385	0	34.6025	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	174.9	0	SC	8	14.8247	0	34.5969	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	175.8	0	SC	8	14.6996	0	34.5837	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	176.8	0	SC	8	14.3861	0	34.5550	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	177.8	0	SC	8	13.9827	0	34.5893	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	178.8	0	SC	8	13.9707	0	34.5825	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	179.8	0	SC	8	13.9412	0	34.5784	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	180.8	0	SC	8	13.9358	0	34.5746	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	181.8	0	SC	8	13.9337	0	34.5713	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	182.8	0	SC	8	13.9291	0	34.5675	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	183.8	0	SC	8	13.9098	0	34.5634	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	184.8	0	SC	8	13.8852	0	34.5621	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	185.8	0	SC	8	13.8683	0	34.5655	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	186.8	0	SC	8	13.8386	0	34.5527	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	187.8	0	SC	8	13.8000	0	34.5585	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	188.8	0	SC	8	13.7551	0	34.5499	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	189.7	0	SC	8	13.6816	0	34.5523	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	190.7	0	SC	8	13.5613	0	34.5524	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	191.7	0	SC	8	13.5306	0	34.5510	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	192.7	0	SC	8	13.4423	0	34.5343	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	193.7	0	SC	8	13.3737	0	34.5450	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	194.7	0	SC	8	13.3129	0	34.5375	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	195.7	0	SC	8	13.2527	0	34.5507	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	196.7	0	SC	8	13.2277	0	34.5478	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	197.7	0	SC	8	13.1870	0	34.5349	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	198.7	0	SC	8	13.1242	0	34.5243	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	199.7	0	SC	8	13.0054	0	34.5306	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	200.7	0	SC	8	12.9629	0	34.5329	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	201.7	0	SC	8	12.8936	0	34.5273	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	202.7	0	SC	8	12.8645	0	34.5182	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	203.6	0	SC	8	12.8293	0	34.5242	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	204.6	0	SC	8	12.7586	0	34.5088	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	205.6	0	SC	8	12.5710	0	34.5002	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	206.6	0	SC	8	12.3702	0	34.5035	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	207.6	0	SC	8	12.2720	0	34.5067	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	208.6	0	SC	8	12.2070	0	34.5012	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	209.6	0	SC	8	12.0659	0	34.4967	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	210.6	0	SC	8	11.8495	0	34.5024	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	211.6	0	SC	8	11.8321	0	34.4858	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	212.6	0	SC	8	11.7860	0	34.4684	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	213.6	0	SC	8	11.7179	0	34.4705	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	214.6	0	SC	8	11.6824	0	34.4717	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	215.6	0	SC	8	11.6362	0	34.4686	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	216.6	0	SC	8	11.5841	0	34.4719	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	217.6	0	SC	8	11.5433	0	34.4571	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	218.5	0	SC	8	11.5011	0	34.4550	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	219.5	0	SC	8	11.5036	0	34.4580	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	220.5	0	SC	8	11.5019	0	34.4509	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	221.5	0	SC	8	11.4549	0	34.4435	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	222.5	0	SC	8	11.3598	0	34.4456	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	223.5	0	SC	8	11.2952	0	34.4326	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	224.5	0	SC	8	11.2089	0	34.4307	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	225.5	0	SC	8	11.1457	0	34.4294	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	226.5	0	SC	8	11.0834	0	34.4174	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	227.5	0	SC	8	11.0421	0	34.4202	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	228.5	0	SC	8	11.0221	0	34.4190	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	229.5	0	SC	8	11.0015	0	34.4176	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	230.5	0	SC	8	10.9888	0	34.4195	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	231.4	0	SC	8	10.9869	0	34.4182	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	232.4	0	SC	8	10.9818	0	34.4166	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	233.4	0	SC	8	10.9755	0	34.4151	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	234.4	0	SC	8	10.9728	0	34.4132	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	235.4	0	SC	8	10.9722	0	34.4129	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	236.4	0	SC	8	10.9698	0	34.4119	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	237.4	0	SC	8	10.9670	0	34.4111	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	238.4	0	SC	8	10.9674	0	34.4082	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	239.4	0	SC	8	10.9614	0	34.4072	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	240.4	0	SC	8	10.9555	0	34.4066	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	241.4	0	SC	8	10.9475	0	34.4066	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	242.4	0	SC	8	10.9415	0	34.4032	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	243.4	0	SC	8	10.9079	0	34.4002	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	244.4	0	SC	8	10.8629	0	34.4004	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	245.3	0	SC	8	10.7942	0	34.3928	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	246.3	0	SC	8	10.6169	0	34.3879	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	247.3	0	SC	8	10.5411	0	34.3800	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	248.3	0	SC	8	10.4779	0	34.3901	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	249.3	0	SC	8	10.4727	0	34.3926	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	250.3	0	SC	8	10.4636	0	34.3930	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	251.3	0	SC	8	10.4636	0	34.3864	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	252.3	0	SC	8	10.4560	0	34.3858	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	253.3	0	SC	8	10.4511	0	34.3849	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	254.3	0	SC	8	10.4502	0	34.3854	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	255.3	0	SC	8	10.4458	0	34.3840	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	256.3	0	SC	8	10.4438	0	34.3845	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	257.3	0	SC	8	10.4433	0	34.3842	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	258.3	0	SC	8	10.4390	0	34.3840	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	259.2	0	SC	8	10.4071	0	34.3835	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	260.2	0	SC	8	10.3741	0	34.3820	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	261.2	0	SC	8	10.3421	0	34.3776	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	262.2	0	SC	8	10.3145	0	34.3748	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	263.2	0	SC	8	10.2577	0	34.3759	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	264.2	0	SC	8	10.2037	0	34.3762	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	265.2	0	SC	8	10.1903	0	34.3750	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	266.2	0	SC	8	10.1744	0	34.3718	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	267.2	0	SC	8	10.1475	0	34.3686	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	268.2	0	SC	8	10.1211	0	34.3695	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	269.2	0	SC	8	10.1093	0	34.3705	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	270.2	0	SC	8	10.1073	0	34.3701	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	271.2	0	SC	8	10.1047	0	34.3684	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	272.2	0	SC	8	10.1006	0	34.3683	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	273.1	0	SC	8	10.0973	0	34.3672	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	274.1	0	SC	8	10.0939	0	34.3677	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	275.1	0	SC	8	10.0925	0	34.3668	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	276.1	0	SC	8	10.0837	0	34.3638	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	277.1	0	SC	8	10.0676	0	34.3637	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	278.1	0	SC	8	10.0550	0	34.3634	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	279.1	0	SC	8	10.0149	0	34.3640	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	280.1	0	SC	8	9.9942	0	34.3632	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	281.1	0	SC	8	9.9716	0	34.3586	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	282.1	0	SC	8	9.9396	0	34.3600	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	283.1	0	SC	8	9.9010	0	34.3563	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	284.1	0	SC	8	9.8808	0	34.3604	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	285.1	0	SC	8	9.8730	0	34.3623	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	286.0	0	SC	8	9.8591	0	34.3726	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	287.0	0	SC	8	9.8317	0	34.3552	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	288.0	0	SC	8	9.7872	0	34.3510	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	289.0	0	SC	8	9.7325	0	34.3495	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	290.0	0	SC	8	9.7006	0	34.3554	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	291.0	0	SC	8	9.6923	0	34.3527	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	292.0	0	SC	8	9.6825	0	34.3532	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	293.0	0	SC	8	9.6757	0	34.3527	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	294.0	0	SC	8	9.6716	0	34.3518	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	295.0	0	SC	8	9.6682	0	34.3519	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	296.0	0	SC	8	9.6649	0	34.3510	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	297.0	0	SC	8	9.6625	0	34.3500	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	298.0	0	SC	8	9.6607	0	34.3500	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	298.9	0	SC	8	9.6582	0	34.3493	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	299.9	0	SC	8	9.6559	0	34.3491	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	300.9	0	SC	8	9.6524	0	34.3490	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	301.9	0	SC	8	9.6467	0	34.3503	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	302.9	0	SC	8	9.6277	0	34.3426	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	303.9	0	SC	8	9.5603	0	34.3478	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	304.9	0	SC	8	9.5293	0	34.3457	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	305.9	0	SC	8	9.5194	0	34.3456	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	306.9	0	SC	8	9.4900	0	34.3410	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	307.9	0	SC	8	9.4623	0	34.3515	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	308.9	0	SC	8	9.4549	0	34.3463	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	309.9	0	SC	8	9.4507	0	34.3443	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	310.9	0	SC	8	9.4288	0	34.3477	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	311.8	0	SC	8	9.4211	0	34.3484	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	312.8	0	SC	8	9.4199	0	34.3480	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	313.8	0	SC	8	9.4095	0	34.3474	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	314.8	0	SC	8	9.4072	0	34.3470	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	315.8	0	SC	8	9.4061	0	34.3473	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	316.8	0	SC	8	9.4031	0	34.3473	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	317.8	0	SC	8	9.4009	0	34.3469	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	318.8	0	SC	8	9.3965	0	34.3463	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	319.8	0	SC	8	9.3912	0	34.3463	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	320.8	0	SC	8	9.3873	0	34.3470	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	321.8	0	SC	8	9.3869	0	34.3461	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	322.8	0	SC	8	9.3847	0	34.3460	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	323.8	0	SC	8	9.3779	0	34.3455	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	324.8	0	SC	8	9.3688	0	34.3450	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	325.7	0	SC	8	9.3589	0	34.3446	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	326.7	0	SC	8	9.3511	0	34.3457	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	327.7	0	SC	8	9.3453	0	34.3443	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	328.7	0	SC	8	9.3302	0	34.3453	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	329.7	0	SC	8	9.3150	0	34.3445	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	330.7	0	SC	8	9.3026	0	34.3454	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	331.7	0	SC	8	9.2987	0	34.3460	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	332.7	0	SC	8	9.2963	0	34.3457	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	333.7	0	SC	8	9.2932	0	34.3459	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	334.7	0	SC	8	9.2926	0	34.3436	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	335.7	0	SC	8	9.2900	0	34.3452	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	336.7	0	SC	8	9.2902	0	34.3449	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	337.7	0	SC	8	9.2888	0	34.3446	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	338.6	0	SC	8	9.2845	0	34.3441	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	339.6	0	SC	8	9.2830	0	34.3443	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	340.6	0	SC	8	9.2826	0	34.3446	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	341.6	0	SC	8	9.2832	0	34.3444	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	342.6	0	SC	8	9.2831	0	34.3444	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	343.6	0	SC	8	9.2828	0	34.3441	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	344.6	0	SC	8	9.2811	0	34.3446	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	345.6	0	SC	8	9.2777	0	34.3454	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	346.6	0	SC	8	9.2719	0	34.3461	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	347.6	0	SC	8	9.2704	0	34.3463	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	348.6	0	SC	8	9.2684	0	34.3468	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	349.6	0	SC	8	9.2681	0	34.3469	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	350.5	0	SC	8	9.2677	0	34.3474	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	351.5	0	SC	8	9.2680	0	34.3471	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	352.5	0	SC	8	9.2671	0	34.3474	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	353.5	0	SC	8	9.2658	0	34.3476	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	354.5	0	SC	8	9.2616	0	34.3486	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	355.5	0	SC	8	9.2530	0	34.3488	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	356.5	0	SC	8	9.2377	0	34.3515	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	357.5	0	SC	8	9.2286	0	34.3519	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	358.5	0	SC	8	9.2174	0	34.3515	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	359.5	0	SC	8	9.2150	0	34.3605	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	360.5	0	SC	8	9.2239	0	34.3619	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	361.5	0	SC	8	9.2337	0	34.3651	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	362.5	0	SC	8	9.2317	0	34.3701	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	363.4	0	SC	8	9.2315	0	34.3732	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	364.4	0	SC	8	9.2316	0	34.3713	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	365.4	0	SC	8	9.2301	0	34.3761	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	366.4	0	SC	8	9.2323	0	34.3747	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	367.4	0	SC	8	9.2311	0	34.3713	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	368.4	0	SC	8	9.2220	0	34.3761	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	369.4	0	SC	8	9.2187	0	34.3754	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	370.4	0	SC	8	9.2128	0	34.3771	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	371.4	0	SC	8	9.2189	0	34.3749	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	372.4	0	SC	8	9.2206	0	34.3718	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	373.4	0	SC	8	9.1983	0	34.3718	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	374.4	0	SC	8	9.1879	0	34.3718	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	375.4	0	SC	8	9.1622	0	34.3755	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	376.3	0	SC	8	9.1452	0	34.3736	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	377.3	0	SC	8	9.0830	0	34.3483	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	378.3	0	SC	8	8.9464	0	34.3593	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	379.3	0	SC	8	8.8913	0	34.3610	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	380.3	0	SC	8	8.8294	0	34.3559	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	381.3	0	SC	8	8.7589	0	34.3514	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	382.3	0	SC	8	8.7174	0	34.3565	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	383.3	0	SC	8	8.6843	0	34.3617	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	384.3	0	SC	8	8.6662	0	34.3658	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	385.3	0	SC	8	8.6602	0	34.3666	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	386.3	0	SC	8	8.6564	0	34.3674	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	387.3	0	SC	8	8.6535	0	34.3686	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	388.3	0	SC	8	8.6521	0	34.3689	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	389.2	0	SC	8	8.6523	0	34.3683	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	390.2	0	SC	8	8.6503	0	34.3682	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	391.2	0	SC	8	8.6504	0	34.3685	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	392.2	0	SC	8	8.6508	0	34.3676	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	393.2	0	SC	8	8.6499	0	34.3680	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	394.2	0	SC	8	8.6492	0	34.3685	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	395.2	0	SC	8	8.6490	0	34.3681	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	396.2	0	SC	8	8.6483	0	34.3689	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	397.2	0	SC	8	8.6484	0	34.3691	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	398.2	0	SC	8	8.6481	0	34.3699	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	399.2	0	SC	8	8.6481	0	34.3705	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	400.2	0	SC	8	8.6478	0	34.3711	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	401.1	0	SC	8	8.6476	0	34.3714	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	402.1	0	SC	8	8.6470	0	34.3723	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	403.1	0	SC	8	8.6465	0	34.3730	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	404.1	0	SC	8	8.6445	0	34.3756	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	405.1	0	SC	8	8.6433	0	34.3781	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	406.1	0	SC	8	8.6396	0	34.3798	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	407.1	0	SC	8	8.6337	0	34.3807	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	408.1	0	SC	8	8.6271	0	34.3819	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	409.1	0	SC	8	8.6217	0	34.3841	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	410.1	0	SC	8	8.6086	0	34.3876	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	411.1	0	SC	8	8.5942	0	34.3919	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	412.1	0	SC	8	8.5880	0	34.3936	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	413.0	0	SC	8	8.5849	0	34.3949	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	414.0	0	SC	8	8.5810	0	34.3953	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	415.0	0	SC	8	8.5783	0	34.3969	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	416.0	0	SC	8	8.5770	0	34.3943	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	417.0	0	SC	8	8.5697	0	34.3996	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	418.0	0	SC	8	8.5661	0	34.4000	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	419.0	0	SC	8	8.5605	0	34.4040	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	420.0	0	SC	8	8.5576	0	34.4035	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	421.0	0	SC	8	8.5565	0	34.4030	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	422.0	0	SC	8	8.5492	0	34.4038	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	423.0	0	SC	8	8.5323	0	34.4057	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	424.0	0	SC	8	8.5156	0	34.4024	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	425.0	0	SC	8	8.4889	0	34.4060	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	425.9	0	SC	8	8.4810	0	34.4080	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	426.9	0	SC	8	8.4834	4	34.4077	4
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	427.9	0	SC	8	8.4803	4	34.4002	4
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	428.9	0	SC	8	8.4932	0	34.4068	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	429.9	0	SC	8	8.4909	0	34.4035	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	430.9	0	SC	8	8.4810	0	34.4027	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	431.9	0	SC	8	8.4731	0	34.4038	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	432.9	0	SC	8	8.4691	0	34.4034	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	433.9	0	SC	8	8.4662	0	34.4025	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	434.9	0	SC	8	8.4639	0	34.4024	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	435.9	0	SC	8	8.4613	0	34.4013	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	436.9	0	SC	8	8.4550	0	34.4028	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	437.8	0	SC	8	8.4511	0	34.4023	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	438.8	0	SC	8	8.4471	0	34.4028	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	439.8	0	SC	8	8.4442	0	34.4022	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	440.8	0	SC	8	8.4353	0	34.4020	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	441.8	0	SC	8	8.4300	0	34.4020	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	442.8	0	SC	8	8.4229	0	34.4018	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	443.8	0	SC	8	8.3972	0	34.4001	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	444.8	0	SC	8	8.3802	0	34.4017	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	445.8	0	SC	8	8.3513	0	34.3983	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	446.8	0	SC	8	8.3338	0	34.3985	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	447.8	0	SC	8	8.3271	0	34.3991	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	448.8	0	SC	8	8.3270	0	34.3985	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	449.7	0	SC	8	8.3248	0	34.3982	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	450.7	0	SC	8	8.3141	0	34.3972	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	451.7	0	SC	8	8.3073	0	34.3969	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	452.7	0	SC	8	8.3084	0	34.3983	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	453.7	0	SC	8	8.3092	0	34.3978	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	454.7	0	SC	8	8.3090	0	34.3954	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	455.7	0	SC	8	8.3090	0	34.3947	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	456.7	0	SC	8	8.3098	0	34.3948	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	457.7	0	SC	8	8.3090	0	34.3930	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	458.7	0	SC	8	8.3079	0	34.3954	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	459.7	0	SC	8	8.3073	0	34.3945	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	460.7	0	SC	8	8.3091	0	34.3952	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	461.6	0	SC	8	8.3096	0	34.3950	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	462.6	0	SC	8	8.3072	0	34.3937	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	463.6	0	SC	8	8.3047	0	34.3931	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	464.6	0	SC	8	8.3058	0	34.3925	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	465.6	0	SC	8	8.3047	0	34.3928	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	466.6	0	SC	8	8.3055	0	34.3928	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	467.6	0	SC	8	8.3026	0	34.3927	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	468.6	0	SC	8	8.3025	0	34.3925	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	469.6	0	SC	8	8.3018	0	34.3918	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	470.6	0	SC	8	8.3020	0	34.3915	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	471.6	0	SC	8	8.3024	0	34.3904	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	472.6	0	SC	8	8.2994	0	34.3917	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	473.5	0	SC	8	8.2986	0	34.3911	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	474.5	0	SC	8	8.2915	0	34.3899	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	475.5	0	SC	8	8.2801	0	34.3870	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	476.5	0	SC	8	8.2576	0	34.3829	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	477.5	0	SC	8	8.2216	0	34.3768	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	478.5	0	SC	8	8.1973	0	34.3800	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	479.5	0	SC	8	8.1804	0	34.3772	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	480.5	0	SC	8	8.1720	0	34.3790	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	481.5	0	SC	8	8.1684	0	34.3791	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	482.5	0	SC	8	8.1632	0	34.3752	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	483.5	0	SC	8	8.1403	0	34.3773	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	484.5	0	SC	8	8.1158	0	34.3714	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	485.4	0	SC	8	8.0866	0	34.3746	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	486.4	0	SC	8	8.0800	0	34.3739	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	487.4	0	SC	8	8.0713	0	34.3729	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	488.4	0	SC	8	8.0647	0	34.3707	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	489.4	0	SC	8	8.0570	0	34.3711	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	490.4	0	SC	8	8.0523	0	34.3722	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	491.4	0	SC	8	8.0491	0	34.3716	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	492.4	0	SC	8	8.0494	0	34.3718	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	493.4	0	SC	8	8.0514	0	34.3722	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	494.4	0	SC	8	8.0444	0	34.3671	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	495.4	0	SC	8	8.0162	0	34.3706	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	496.4	0	SC	8	8.0056	0	34.3725	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	497.3	0	SC	8	8.0017	0	34.3727	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	498.3	0	SC	8	8.0015	0	34.3785	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	499.3	0	SC	8	8.0114	0	34.3800	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	500.3	0	SC	8	8.0137	0	34.3815	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	501.3	0	SC	8	8.0141	0	34.3832	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	502.3	0	SC	8	8.0155	0	34.3850	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	503.3	0	SC	8	8.0199	0	34.3884	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	504.3	0	SC	8	8.0251	0	34.3891	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	505.3	0	SC	8	8.0355	0	34.3939	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	506.3	0	SC	8	8.0506	0	34.3991	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	507.3	0	SC	8	8.0599	0	34.4018	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	508.3	0	SC	8	8.0748	0	34.4086	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	509.2	0	SC	8	8.0862	0	34.4095	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	510.2	0	SC	8	8.0613	0	34.4097	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	511.2	0	SC	8	8.0087	0	34.4120	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	512.2	0	SC	8	7.9804	0	34.4145	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	513.2	0	SC	8	7.9644	0	34.4116	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	514.2	0	SC	8	7.9465	0	34.4113	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	515.2	0	SC	8	7.9417	0	34.4124	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	516.2	0	SC	8	7.9403	0	34.4135	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	517.2	0	SC	8	7.9297	0	34.4125	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	518.2	0	SC	8	7.9133	0	34.4140	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	519.2	0	SC	8	7.8934	0	34.4096	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	520.1	0	SC	8	7.8565	0	34.4047	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	521.1	0	SC	8	7.8062	0	34.4093	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	522.1	0	SC	8	7.7823	0	34.4115	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	523.1	0	SC	8	7.7699	0	34.4118	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	524.1	0	SC	8	7.7636	0	34.4102	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	525.1	0	SC	8	7.7563	0	34.4093	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	526.1	0	SC	8	7.7429	0	34.4096	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	527.1	0	SC	8	7.7357	0	34.4065	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	529.1	0	SC	8	7.7131	0	34.4092	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	530.1	0	SC	8	7.7122	0	34.4053	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	531.1	0	SC	8	7.6936	0	34.4067	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	532.0	0	SC	8	7.6850	0	34.4076	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	533.0	0	SC	8	7.6778	0	34.4063	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	534.0	0	SC	8	7.6673	0	34.4086	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	535.0	0	SC	8	7.6636	0	34.4085	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	536.0	0	SC	8	7.6609	0	34.4071	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	537.0	0	SC	8	7.6534	0	34.4077	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	538.0	0	SC	8	7.6492	0	34.4061	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	539.0	0	SC	8	7.6342	0	34.4144	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	540.0	0	SC	8	7.6331	0	34.4147	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	541.0	0	SC	8	7.6270	0	34.4104	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	542.0	0	SC	8	7.6075	0	34.4146	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	542.9	0	SC	8	7.5894	0	34.4137	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	543.9	0	SC	8	7.5746	0	34.4175	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	544.9	0	SC	8	7.5631	0	34.4165	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	545.9	0	SC	8	7.5515	0	34.4182	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	546.9	0	SC	8	7.5492	0	34.4181	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	547.9	0	SC	8	7.5486	0	34.4175	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	548.9	0	SC	8	7.5450	0	34.4173	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	549.9	0	SC	8	7.5392	0	34.4186	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	550.9	0	SC	8	7.5388	0	34.4180	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	551.9	0	SC	8	7.5372	0	34.4173	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	552.9	0	SC	8	7.5218	0	34.4210	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	553.9	0	SC	8	7.5164	0	34.4203	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	554.8	0	SC	8	7.5090	4	34.4216	4
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	555.8	0	SC	8	7.5074	4	34.4170	4
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	556.8	0	SC	8	7.4972	0	34.4197	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	557.8	0	SC	8	7.4813	0	34.4188	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	558.8	0	SC	8	7.4667	0	34.4245	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	559.8	0	SC	8	7.4613	0	34.4239	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	560.8	0	SC	8	7.4573	0	34.4235	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	561.8	0	SC	8	7.4494	0	34.4222	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	562.8	0	SC	8	7.4429	0	34.4235	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	563.8	0	SC	8	7.4346	0	34.4246	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	564.8	0	SC	8	7.4273	0	34.4205	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	565.7	0	SC	8	7.4044	0	34.4226	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	566.7	0	SC	8	7.3946	0	34.4228	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	567.7	0	SC	8	7.3898	0	34.4239	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	568.7	0	SC	8	7.3890	0	34.4242	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	569.7	0	SC	8	7.3880	0	34.4236	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	570.7	0	SC	8	7.3829	0	34.4222	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	571.7	0	SC	8	7.3704	0	34.4237	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	572.7	0	SC	8	7.3710	0	34.4234	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	573.7	0	SC	8	7.3704	0	34.4231	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	574.7	0	SC	8	7.3701	0	34.4231	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	575.7	0	SC	8	7.3704	0	34.4225	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	576.7	0	SC	8	7.3673	0	34.4227	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	577.6	0	SC	8	7.3657	0	34.4225	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	578.6	0	SC	8	7.3603	0	34.4229	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	579.6	0	SC	8	7.3493	0	34.4247	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	580.6	0	SC	8	7.3490	0	34.4220	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	581.6	0	SC	8	7.3488	0	34.4221	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	582.6	0	SC	8	7.3482	0	34.4217	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	583.6	0	SC	8	7.3469	0	34.4225	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	584.6	0	SC	8	7.3475	0	34.4218	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	585.6	0	SC	8	7.3467	0	34.4197	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	586.6	0	SC	8	7.3379	0	34.4218	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	587.6	0	SC	8	7.3229	0	34.4215	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	588.5	0	SC	8	7.3083	0	34.4199	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	589.5	0	SC	8	7.3000	0	34.4237	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	590.5	0	SC	8	7.2958	0	34.4203	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	591.5	0	SC	8	7.2937	0	34.4230	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	592.5	0	SC	8	7.2934	0	34.4223	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	593.5	0	SC	8	7.2902	0	34.4212	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	594.5	0	SC	8	7.2738	0	34.4205	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	595.5	0	SC	8	7.2525	0	34.4220	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	596.5	0	SC	8	7.2403	0	34.4239	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	597.5	0	SC	8	7.2354	0	34.4243	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	598.5	0	SC	8	7.2294	0	34.4240	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	599.4	0	SC	8	7.2247	0	34.4240	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	600.4	0	SC	8	7.2181	0	34.4242	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	601.4	0	SC	8	7.1982	0	34.4234	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	602.4	0	SC	8	7.1883	0	34.4229	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	603.4	0	SC	8	7.1720	0	34.4258	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	604.4	0	SC	8	7.1483	0	34.4224	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	605.4	0	SC	8	7.1175	0	34.4311	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	606.4	0	SC	8	7.1039	0	34.4329	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	607.4	0	SC	8	7.0895	0	34.4329	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	608.4	0	SC	8	7.0826	0	34.4319	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	609.4	0	SC	8	7.0772	0	34.4321	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	610.3	0	SC	8	7.0716	0	34.4330	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	611.3	0	SC	8	7.0707	0	34.4315	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	612.3	0	SC	8	7.0675	0	34.4315	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	613.3	0	SC	8	7.0652	0	34.4319	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	614.3	0	SC	8	7.0661	0	34.4325	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	615.3	0	SC	8	7.0670	0	34.4299	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	616.3	0	SC	8	7.0592	0	34.4310	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	617.3	0	SC	8	7.0562	0	34.4307	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	618.3	0	SC	8	7.0524	0	34.4323	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	619.3	0	SC	8	7.0509	0	34.4326	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	620.3	0	SC	8	7.0502	0	34.4326	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	621.2	0	SC	8	7.0482	0	34.4319	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	622.2	0	SC	8	7.0428	0	34.4323	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	623.2	0	SC	8	7.0401	0	34.4327	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	624.2	0	SC	8	7.0366	0	34.4326	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	625.2	0	SC	8	7.0341	0	34.4334	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	626.2	0	SC	8	7.0313	0	34.4339	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	627.2	0	SC	8	7.0248	0	34.4371	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	628.2	0	SC	8	7.0166	0	34.4332	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	629.2	0	SC	8	7.0064	0	34.4316	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	630.2	0	SC	8	6.9830	0	34.4332	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	631.2	0	SC	8	6.9602	0	34.4325	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	632.1	0	SC	8	6.9309	0	34.4340	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	633.1	0	SC	8	6.9144	0	34.4380	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	634.1	0	SC	8	6.9036	0	34.4349	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	635.1	0	SC	8	6.8935	0	34.4372	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	636.1	0	SC	8	6.8892	0	34.4368	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	637.1	0	SC	8	6.8729	0	34.4373	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	638.1	0	SC	8	6.8645	0	34.4371	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	639.1	0	SC	8	6.8571	0	34.4364	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	640.1	0	SC	8	6.8407	0	34.4378	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	641.1	0	SC	8	6.8303	0	34.4376	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	642.1	0	SC	8	6.8166	0	34.4369	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	643.0	0	SC	8	6.7971	0	34.4379	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	644.0	0	SC	8	6.7909	0	34.4386	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	645.0	0	SC	8	6.7865	0	34.4388	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	646.0	0	SC	8	6.7836	0	34.4381	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	647.0	0	SC	8	6.7791	0	34.4382	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	648.0	0	SC	8	6.7758	0	34.4385	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	649.0	0	SC	8	6.7758	0	34.4370	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	650.0	0	SC	8	6.7740	0	34.4372	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	651.0	0	SC	8	6.7590	0	34.4354	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	652.0	0	SC	8	6.7387	0	34.4398	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	653.0	0	SC	8	6.7352	0	34.4414	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	653.9	0	SC	8	6.7270	0	34.4442	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	654.9	0	SC	8	6.7241	0	34.4419	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	655.9	0	SC	8	6.7246	0	34.4382	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	656.9	0	SC	8	6.7218	0	34.4387	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	657.9	0	SC	8	6.7217	0	34.4381	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	658.9	0	SC	8	6.7218	0	34.4371	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	659.9	0	SC	8	6.7158	0	34.4383	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	660.9	0	SC	8	6.7145	0	34.4363	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	661.9	0	SC	8	6.7144	0	34.4372	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	662.9	0	SC	8	6.7133	0	34.4357	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	663.9	0	SC	8	6.7065	0	34.4362	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	664.8	0	SC	8	6.7035	0	34.4383	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	665.8	0	SC	8	6.7038	0	34.4382	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	666.8	0	SC	8	6.7015	0	34.4370	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	667.8	0	SC	8	6.6988	0	34.4375	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	668.8	0	SC	8	6.7007	0	34.4375	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	669.8	0	SC	8	6.7030	0	34.4385	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	670.8	0	SC	8	6.6985	0	34.4354	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	671.8	0	SC	8	6.6941	0	34.4354	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	672.8	0	SC	8	6.6921	0	34.4378	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	673.8	0	SC	8	6.6934	0	34.4371	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	674.7	0	SC	8	6.6901	0	34.4366	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	675.7	0	SC	8	6.6890	0	34.4359	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	676.7	0	SC	8	6.6871	0	34.4365	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	677.7	0	SC	8	6.6869	0	34.4370	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	678.7	0	SC	8	6.6874	0	34.4354	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	679.7	0	SC	8	6.6848	0	34.4358	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	680.7	0	SC	8	6.6839	0	34.4355	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	681.7	0	SC	8	6.6830	0	34.4350	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	682.7	0	SC	8	6.6826	0	34.4362	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	683.7	0	SC	8	6.6843	0	34.4360	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	684.7	0	SC	8	6.6824	0	34.4359	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	685.6	0	SC	8	6.6801	0	34.4348	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	686.6	0	SC	8	6.6791	0	34.4358	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	687.6	0	SC	8	6.6768	0	34.4349	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	688.6	0	SC	8	6.6712	0	34.4357	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	689.6	0	SC	8	6.6687	0	34.4361	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	690.6	0	SC	8	6.6681	0	34.4380	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	691.6	0	SC	8	6.6713	0	34.4359	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	692.6	0	SC	8	6.6726	0	34.4353	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	693.6	0	SC	8	6.6730	0	34.4352	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	694.6	0	SC	8	6.6691	0	34.4370	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	695.6	0	SC	8	6.6569	0	34.4395	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	696.5	0	SC	8	6.6481	4	34.4462	4
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	697.5	0	SC	8	6.6470	4	34.4377	4
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	698.5	0	SC	8	6.6415	0	34.4398	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	699.5	0	SC	8	6.6390	0	34.4373	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	700.5	0	SC	8	6.6367	0	34.4361	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	701.5	0	SC	8	6.6362	0	34.4358	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	702.5	0	SC	8	6.6365	0	34.4357	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	703.5	0	SC	8	6.6358	0	34.4353	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	704.5	0	SC	8	6.6318	0	34.4352	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	705.5	0	SC	8	6.6267	0	34.4363	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	706.4	0	SC	8	6.6165	0	34.4336	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	707.4	0	SC	8	6.6016	0	34.4360	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	708.4	0	SC	8	6.5992	0	34.4356	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	709.4	0	SC	8	6.5963	0	34.4362	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	710.4	0	SC	8	6.5897	0	34.4345	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	711.4	0	SC	8	6.5879	0	34.4340	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	712.4	0	SC	8	6.5891	0	34.4336	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	713.4	0	SC	8	6.5677	0	34.4312	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	714.4	0	SC	8	6.5616	0	34.4346	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	715.4	0	SC	8	6.5604	0	34.4333	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	716.4	0	SC	8	6.5574	0	34.4333	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	717.3	0	SC	8	6.5554	0	34.4334	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	718.3	0	SC	8	6.5540	0	34.4341	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	719.3	0	SC	8	6.5537	0	34.4343	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	720.3	0	SC	8	6.5534	0	34.4339	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	721.3	0	SC	8	6.5536	0	34.4329	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	722.3	0	SC	8	6.5463	0	34.4340	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	723.3	0	SC	8	6.5372	0	34.4334	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	724.3	0	SC	8	6.5298	0	34.4328	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	725.3	0	SC	8	6.5239	0	34.4345	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	726.3	0	SC	8	6.5213	0	34.4343	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	727.2	0	SC	8	6.5189	0	34.4346	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	728.2	0	SC	8	6.5177	0	34.4345	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	729.2	0	SC	8	6.5167	0	34.4351	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	730.2	0	SC	8	6.5151	0	34.4351	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	731.2	0	SC	8	6.5103	0	34.4342	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	732.2	0	SC	8	6.4963	0	34.4344	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	733.2	0	SC	8	6.4923	0	34.4361	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	734.2	0	SC	8	6.4884	0	34.4361	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	735.2	0	SC	8	6.4837	0	34.4365	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	736.2	0	SC	8	6.4795	0	34.4366	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	737.2	0	SC	8	6.4685	0	34.4388	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	738.1	0	SC	8	6.4660	0	34.4389	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	739.1	0	SC	8	6.4624	0	34.4383	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	740.1	0	SC	8	6.4553	0	34.4385	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	741.1	0	SC	8	6.4502	0	34.4373	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	742.1	0	SC	8	6.4462	0	34.4383	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	743.1	0	SC	8	6.4408	0	34.4376	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	744.1	0	SC	8	6.4293	0	34.4376	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	745.1	0	SC	8	6.4229	0	34.4397	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	746.1	0	SC	8	6.4207	0	34.4408	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	747.1	0	SC	8	6.4193	0	34.4410	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	748.0	0	SC	8	6.4182	0	34.4398	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	749.0	0	SC	8	6.4163	0	34.4398	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	750.0	0	SC	8	6.4137	0	34.4391	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	751.0	0	SC	8	6.4075	0	34.4407	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	752.0	0	SC	8	6.4058	0	34.4411	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	753.0	0	SC	8	6.4028	0	34.4411	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	754.0	0	SC	8	6.3982	0	34.4419	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	755.0	0	SC	8	6.3889	0	34.4441	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	756.0	0	SC	8	6.3828	0	34.4441	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	757.0	0	SC	8	6.3760	0	34.4427	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	757.9	0	SC	8	6.3664	0	34.4434	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	758.9	0	SC	8	6.3584	0	34.4437	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	759.9	0	SC	8	6.3459	0	34.4433	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	760.9	0	SC	8	6.3156	0	34.4457	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	761.9	0	SC	8	6.2912	0	34.4489	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	762.9	0	SC	8	6.2804	0	34.4460	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	763.9	0	SC	8	6.2536	0	34.4513	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	764.9	0	SC	8	6.2461	0	34.4506	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	765.9	0	SC	8	6.2418	0	34.4499	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	766.9	0	SC	8	6.2129	0	34.4525	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	767.9	0	SC	8	6.2085	0	34.4518	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	768.8	0	SC	8	6.2050	0	34.4520	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	769.8	0	SC	8	6.2034	0	34.4517	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	770.8	0	SC	8	6.2015	0	34.4513	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	771.8	0	SC	8	6.1903	0	34.4497	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	772.8	0	SC	8	6.1544	0	34.4523	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	773.8	0	SC	8	6.1428	0	34.4554	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	774.8	0	SC	8	6.1387	0	34.4539	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	775.8	0	SC	8	6.1261	0	34.4507	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	776.8	0	SC	8	6.0934	0	34.4562	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	777.8	0	SC	8	6.0818	0	34.4547	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	778.7	0	SC	8	6.0543	0	34.4560	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	779.7	0	SC	8	6.0404	0	34.4575	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	780.7	0	SC	8	6.0262	0	34.4570	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	781.7	0	SC	8	6.0005	0	34.4599	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	782.7	0	SC	8	5.9984	0	34.4588	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	783.7	0	SC	8	5.9883	0	34.4593	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	784.7	0	SC	8	5.9777	0	34.4605	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	785.7	0	SC	8	5.9720	0	34.4605	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	786.7	0	SC	8	5.9694	0	34.4603	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	787.7	0	SC	8	5.9664	0	34.4606	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	788.6	0	SC	8	5.9646	0	34.4606	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	789.6	0	SC	8	5.9638	0	34.4602	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	790.6	0	SC	8	5.9632	0	34.4600	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	791.6	0	SC	8	5.9624	0	34.4597	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	792.6	0	SC	8	5.9614	0	34.4597	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	793.6	0	SC	8	5.9576	0	34.4605	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	794.6	0	SC	8	5.9458	0	34.4601	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	795.6	0	SC	8	5.9283	0	34.4586	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	796.6	0	SC	8	5.8925	0	34.4604	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	797.6	0	SC	8	5.8721	0	34.4634	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	798.5	0	SC	8	5.8618	0	34.4656	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	799.5	0	SC	8	5.8469	0	34.4663	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	800.5	0	SC	8	5.8303	0	34.4682	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	801.5	0	SC	8	5.8228	0	34.4696	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	802.5	0	SC	8	5.8208	0	34.4686	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	803.5	0	SC	8	5.8177	0	34.4689	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	804.5	0	SC	8	5.8138	0	34.4692	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	805.5	0	SC	8	5.8117	0	34.4691	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	806.5	0	SC	8	5.8111	0	34.4689	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	807.5	0	SC	8	5.8112	0	34.4689	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	808.4	0	SC	8	5.8107	0	34.4686	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	809.4	0	SC	8	5.8089	0	34.4684	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	810.4	0	SC	8	5.8060	0	34.4683	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	811.4	0	SC	8	5.8047	0	34.4686	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	812.4	0	SC	8	5.8044	0	34.4685	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	813.4	0	SC	8	5.8043	0	34.4686	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	814.4	0	SC	8	5.8046	0	34.4685	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	815.4	0	SC	8	5.8045	0	34.4685	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	816.4	0	SC	8	5.8030	0	34.4675	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	817.4	0	SC	8	5.7993	0	34.4682	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	818.3	0	SC	8	5.7880	0	34.4688	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	819.3	0	SC	8	5.7837	0	34.4700	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	820.3	0	SC	8	5.7813	0	34.4695	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	821.3	0	SC	8	5.7770	0	34.4681	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	822.3	0	SC	8	5.7563	0	34.4703	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	823.3	0	SC	8	5.7373	0	34.4721	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	824.3	0	SC	8	5.7271	0	34.4722	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	825.3	0	SC	8	5.7074	0	34.4737	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	826.3	0	SC	8	5.6926	0	34.4742	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	827.3	0	SC	8	5.6831	0	34.4738	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	828.2	0	SC	8	5.6710	0	34.4742	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	829.2	0	SC	8	5.6555	0	34.4737	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	830.2	0	SC	8	5.6152	0	34.4807	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	831.2	0	SC	8	5.6034	0	34.4792	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	832.2	0	SC	8	5.5998	0	34.4797	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	833.2	0	SC	8	5.5967	0	34.4791	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	834.2	0	SC	8	5.5851	0	34.4789	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	835.2	0	SC	8	5.5784	0	34.4801	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	836.2	0	SC	8	5.5734	0	34.4801	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	837.2	0	SC	8	5.5679	0	34.4808	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	838.1	0	SC	8	5.5640	0	34.4807	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	839.1	0	SC	8	5.5620	0	34.4805	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	840.1	0	SC	8	5.5588	0	34.4804	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	841.1	0	SC	8	5.5557	0	34.4812	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	842.1	0	SC	8	5.5524	0	34.4815	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	843.1	0	SC	8	5.5511	0	34.4809	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	844.1	0	SC	8	5.5509	0	34.4804	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	845.1	0	SC	8	5.5504	0	34.4803	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	846.1	0	SC	8	5.5474	0	34.4807	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	847.1	0	SC	8	5.5387	0	34.4793	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	848.0	0	SC	8	5.5268	0	34.4822	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	849.0	0	SC	8	5.5242	0	34.4822	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	850.0	0	SC	8	5.5192	0	34.4795	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	851.0	0	SC	8	5.4918	0	34.4811	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	852.0	0	SC	8	5.4894	0	34.4846	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	853.0	0	SC	8	5.4851	0	34.4840	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	854.0	0	SC	8	5.4802	0	34.4842	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	855.0	0	SC	8	5.4788	0	34.4849	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	856.0	0	SC	8	5.4782	0	34.4844	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	857.0	0	SC	8	5.4783	0	34.4843	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	857.9	0	SC	8	5.4791	0	34.4840	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	858.9	0	SC	8	5.4801	0	34.4836	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	859.9	0	SC	8	5.4763	0	34.4828	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	860.9	0	SC	8	5.4733	0	34.4853	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	861.9	0	SC	8	5.4677	0	34.4838	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	862.9	0	SC	8	5.4665	0	34.4839	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	863.9	0	SC	8	5.4619	0	34.4843	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	864.9	0	SC	8	5.4378	0	34.4841	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	865.9	0	SC	8	5.4289	0	34.4836	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	866.8	0	SC	8	5.4210	0	34.4871	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	867.8	0	SC	8	5.4084	0	34.4878	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	868.8	0	SC	8	5.4064	0	34.4875	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	869.8	0	SC	8	5.4065	0	34.4870	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	870.8	0	SC	8	5.4056	0	34.4867	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	871.8	0	SC	8	5.4047	0	34.4868	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	872.8	0	SC	8	5.4048	0	34.4864	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	873.8	0	SC	8	5.4044	0	34.4865	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	874.8	0	SC	8	5.4042	0	34.4863	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	875.8	0	SC	8	5.4033	0	34.4865	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	876.7	0	SC	8	5.4020	0	34.4868	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	877.7	0	SC	8	5.4015	0	34.4866	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	878.7	0	SC	8	5.4012	0	34.4861	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	879.7	0	SC	8	5.4008	0	34.4861	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	880.7	0	SC	8	5.3997	0	34.4863	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	881.7	0	SC	8	5.3992	0	34.4863	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	882.7	0	SC	8	5.3979	0	34.4859	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	883.7	0	SC	8	5.3968	0	34.4862	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	884.7	0	SC	8	5.3963	0	34.4860	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	885.7	0	SC	8	5.3936	0	34.4860	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	886.6	0	SC	8	5.3911	0	34.4866	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	887.6	0	SC	8	5.3904	0	34.4864	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	888.6	0	SC	8	5.3869	0	34.4865	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	889.6	0	SC	8	5.3851	0	34.4865	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	890.6	0	SC	8	5.3845	0	34.4861	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	891.6	0	SC	8	5.3829	0	34.4864	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	892.6	0	SC	8	5.3813	0	34.4866	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	893.6	0	SC	8	5.3804	0	34.4859	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	894.6	0	SC	8	5.3738	0	34.4849	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	895.5	0	SC	8	5.3600	0	34.4873	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	896.5	0	SC	8	5.3343	0	34.4873	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	897.5	0	SC	8	5.3081	0	34.4898	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	898.5	0	SC	8	5.3023	0	34.4909	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	899.5	0	SC	8	5.3027	0	34.4910	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	900.5	0	SC	8	5.3020	0	34.4902	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	901.5	0	SC	8	5.2991	0	34.4900	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	902.5	0	SC	8	5.2970	0	34.4906	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	903.5	0	SC	8	5.2968	0	34.4902	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	904.5	0	SC	8	5.2967	0	34.4905	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	906.4	0	SC	8	5.2589	0	34.4961	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	907.4	0	SC	8	5.2477	0	34.4948	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	908.4	0	SC	8	5.2424	0	34.4947	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	909.4	0	SC	8	5.2395	4	34.4973	4
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	910.4	0	SC	8	5.2438	4	34.4924	4
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	911.4	0	SC	8	5.2388	0	34.4901	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	912.4	0	SC	8	5.2420	0	34.4932	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	914.4	0	SC	8	5.2216	0	34.4954	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	915.3	0	SC	8	5.2083	0	34.4957	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	916.3	0	SC	8	5.2029	0	34.4967	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	917.3	0	SC	8	5.1946	0	34.4963	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	918.3	0	SC	8	5.1930	0	34.4953	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	919.3	0	SC	8	5.1857	0	34.4958	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	920.3	0	SC	8	5.1861	0	34.4962	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	921.3	0	SC	8	5.1885	0	34.4931	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	922.3	0	SC	8	5.1855	0	34.4942	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	923.3	0	SC	8	5.1818	0	34.4961	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	924.2	0	SC	8	5.1855	0	34.4939	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	925.2	0	SC	8	5.1815	4	34.4977	4
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	926.2	0	SC	8	5.1737	4	34.4854	4
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	927.2	0	SC	8	5.1583	0	34.4946	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	928.2	0	SC	8	5.1568	0	34.4957	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	929.2	0	SC	8	5.1549	0	34.4961	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	930.2	0	SC	8	5.1519	0	34.4954	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	931.2	0	SC	8	5.1492	0	34.4960	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	932.2	0	SC	8	5.1472	0	34.4971	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	933.2	0	SC	8	5.1475	0	34.4939	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	934.1	0	SC	8	5.1437	0	34.4958	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	935.1	0	SC	8	5.1389	0	34.4958	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	936.1	0	SC	8	5.1387	0	34.4953	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	937.1	0	SC	8	5.1268	0	34.4944	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	938.1	0	SC	8	5.1041	0	34.4978	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	939.1	0	SC	8	5.0883	0	34.4953	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	940.1	0	SC	8	5.0804	0	34.5001	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	941.1	0	SC	8	5.0774	0	34.4988	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	942.1	0	SC	8	5.0781	0	34.4980	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	943.0	0	SC	8	5.0761	0	34.4981	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	944.0	0	SC	8	5.0757	0	34.4987	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	945.0	0	SC	8	5.0717	0	34.4997	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	947.0	0	SC	8	5.0668	0	34.4998	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	948.0	0	SC	8	5.0630	0	34.4985	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	949.0	0	SC	8	5.0594	0	34.4945	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	950.0	0	SC	8	5.0543	0	34.4983	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	951.0	0	SC	8	5.0502	0	34.5013	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	951.9	0	SC	8	5.0445	0	34.4967	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	952.9	0	SC	8	5.0072	0	34.4972	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	953.9	0	SC	8	4.9933	0	34.4940	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	954.9	0	SC	8	4.9728	0	34.5080	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	955.9	0	SC	8	4.9733	0	34.5050	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	956.9	0	SC	8	4.9576	4	34.5089	4
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	957.9	0	SC	8	4.9599	4	34.4959	4
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	958.9	0	SC	8	4.9395	0	34.4961	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	959.9	0	SC	8	4.9302	0	34.5006	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	960.9	0	SC	8	4.9221	0	34.5059	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	961.8	0	SC	8	4.9249	0	34.5027	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	962.8	0	SC	8	4.9187	0	34.5043	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	963.8	0	SC	8	4.9173	0	34.5060	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	964.8	0	SC	8	4.9148	0	34.5060	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	965.8	0	SC	8	4.9121	0	34.5045	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	966.8	0	SC	8	4.9090	0	34.5035	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	967.8	0	SC	8	4.9066	0	34.5052	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	968.8	0	SC	8	4.9073	0	34.5035	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	969.8	0	SC	8	4.9061	0	34.5037	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	970.7	0	SC	8	4.9055	0	34.5034	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	971.7	0	SC	8	4.9053	0	34.5032	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	972.7	0	SC	8	4.9014	0	34.5034	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	973.7	0	SC	8	4.8949	0	34.5058	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	974.7	0	SC	8	4.8781	0	34.5088	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	975.7	0	SC	8	4.8512	0	34.5127	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	976.7	0	SC	8	4.8447	0	34.5103	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	977.7	0	SC	8	4.8463	0	34.5092	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	978.7	0	SC	8	4.8465	0	34.5082	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	979.6	0	SC	8	4.8449	0	34.5089	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	980.6	0	SC	8	4.8444	0	34.5090	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	981.6	0	SC	8	4.8446	0	34.5087	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	982.6	0	SC	8	4.8450	0	34.5082	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	983.6	0	SC	8	4.8455	0	34.5076	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	984.6	0	SC	8	4.8452	0	34.5078	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	985.6	0	SC	8	4.8448	0	34.5082	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	986.6	0	SC	8	4.8437	0	34.5089	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	987.6	0	SC	8	4.8424	0	34.5085	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	988.6	0	SC	8	4.8425	0	34.5081	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	989.5	0	SC	8	4.8426	0	34.5071	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	990.5	0	SC	8	4.8411	0	34.5070	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	991.5	0	SC	8	4.8382	0	34.5084	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	992.5	0	SC	8	4.8375	0	34.5078	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	993.5	0	SC	8	4.8348	0	34.5083	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	994.5	0	SC	8	4.8345	0	34.5081	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	995.5	0	SC	8	4.8298	0	34.5089	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	996.5	0	SC	8	4.8247	0	34.5078	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	997.5	0	SC	8	4.8195	0	34.5077	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	998.4	0	SC	8	4.8138	0	34.5087	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	999.4	0	SC	8	4.8119	0	34.5089	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1000.4	0	SC	8	4.8107	0	34.5086	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1001.4	0	SC	8	4.8107	0	34.5081	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1002.4	0	SC	8	4.8085	0	34.5085	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1003.4	0	SC	8	4.8042	0	34.5082	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1004.4	0	SC	8	4.7958	0	34.5079	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1005.4	0	SC	8	4.7888	0	34.5102	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1006.4	0	SC	8	4.7868	0	34.5107	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1007.3	0	SC	8	4.7864	0	34.5106	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1008.3	0	SC	8	4.7865	0	34.5101	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1009.3	0	SC	8	4.7857	0	34.5099	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1010.3	0	SC	8	4.7838	0	34.5093	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1011.3	0	SC	8	4.7801	0	34.5103	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1012.3	0	SC	8	4.7766	0	34.5105	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1013.3	0	SC	8	4.7719	0	34.5099	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1014.3	0	SC	8	4.7618	0	34.5095	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1015.3	0	SC	8	4.7233	0	34.5068	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1016.2	0	SC	8	4.6995	0	34.5145	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1017.2	0	SC	8	4.6952	0	34.5148	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1018.2	0	SC	8	4.6940	0	34.5146	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1019.2	0	SC	8	4.6936	0	34.5145	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1020.2	0	SC	8	4.6937	0	34.5148	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1021.2	0	SC	8	4.6914	0	34.5146	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1022.2	0	SC	8	4.6778	0	34.5140	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1023.2	0	SC	8	4.6704	0	34.5167	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1024.2	0	SC	8	4.6696	0	34.5173	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1025.1	0	SC	8	4.6692	0	34.5164	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1026.1	0	SC	8	4.6653	0	34.5166	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1027.1	0	SC	8	4.6501	0	34.5146	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1028.1	0	SC	8	4.6289	0	34.5210	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1029.1	0	SC	8	4.6271	0	34.5194	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1030.1	0	SC	8	4.6138	0	34.5200	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1031.1	0	SC	8	4.6022	0	34.5209	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1032.1	0	SC	8	4.5978	0	34.5219	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1033.1	0	SC	8	4.5951	0	34.5208	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1034.0	0	SC	8	4.5894	0	34.5212	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1035.0	0	SC	8	4.5865	0	34.5220	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1036.0	0	SC	8	4.5848	0	34.5209	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1037.0	0	SC	8	4.5713	0	34.5221	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1038.0	0	SC	8	4.5590	0	34.5222	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1039.0	0	SC	8	4.5470	0	34.5235	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1040.0	0	SC	8	4.5340	0	34.5234	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1041.0	0	SC	8	4.5210	0	34.5252	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1042.0	0	SC	8	4.5188	0	34.5252	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1042.9	0	SC	8	4.5164	0	34.5256	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1043.9	0	SC	8	4.5160	0	34.5251	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1044.9	0	SC	8	4.5144	0	34.5254	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1045.9	0	SC	8	4.5140	0	34.5247	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1046.9	0	SC	8	4.5134	0	34.5242	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1047.9	0	SC	8	4.5110	0	34.5246	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1048.9	0	SC	8	4.5091	0	34.5245	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1049.9	0	SC	8	4.5010	0	34.5238	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1050.9	0	SC	8	4.4922	0	34.5255	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1051.8	0	SC	8	4.4904	0	34.5260	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1052.8	0	SC	8	4.4881	0	34.5264	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1053.8	0	SC	8	4.4803	0	34.5260	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1054.8	0	SC	8	4.4759	0	34.5249	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1055.8	0	SC	8	4.4552	0	34.5286	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1056.8	0	SC	8	4.4483	0	34.5289	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1057.8	0	SC	8	4.4450	0	34.5276	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1058.8	0	SC	8	4.4437	0	34.5282	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1059.8	0	SC	8	4.4434	0	34.5281	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1060.7	0	SC	8	4.4419	0	34.5277	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1061.7	0	SC	8	4.4383	0	34.5280	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1062.7	0	SC	8	4.4350	0	34.5273	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1063.7	0	SC	8	4.4212	0	34.5275	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1064.7	0	SC	8	4.4008	0	34.5287	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1065.7	0	SC	8	4.3875	0	34.5316	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1066.7	0	SC	8	4.3857	0	34.5311	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1067.7	0	SC	8	4.3803	0	34.5311	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1068.7	0	SC	8	4.3758	0	34.5321	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1069.6	0	SC	8	4.3748	0	34.5304	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1070.6	0	SC	8	4.3726	0	34.5310	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1071.6	0	SC	8	4.3671	0	34.5317	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1072.6	0	SC	8	4.3628	0	34.5310	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1073.6	0	SC	8	4.3567	0	34.5315	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1074.6	0	SC	8	4.3486	0	34.5297	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1075.6	0	SC	8	4.3303	0	34.5320	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1076.6	0	SC	8	4.3205	0	34.5326	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1077.6	0	SC	8	4.3153	0	34.5334	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1078.5	0	SC	8	4.3121	0	34.5331	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1079.5	0	SC	8	4.3086	0	34.5342	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1080.5	0	SC	8	4.3039	0	34.5330	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1081.5	0	SC	8	4.2872	0	34.5323	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1082.5	0	SC	8	4.2567	0	34.5359	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1083.5	0	SC	8	4.2293	0	34.5338	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1084.5	0	SC	8	4.2192	0	34.5396	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1085.5	0	SC	8	4.2160	0	34.5385	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1086.5	0	SC	8	4.2114	0	34.5379	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1087.4	0	SC	8	4.2079	0	34.5387	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1088.4	0	SC	8	4.2058	0	34.5394	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1089.4	0	SC	8	4.2053	0	34.5387	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1090.4	0	SC	8	4.2037	0	34.5393	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1091.4	0	SC	8	4.2022	0	34.5378	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1092.4	0	SC	8	4.2006	0	34.5383	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1093.4	0	SC	8	4.1962	0	34.5362	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1094.4	0	SC	8	4.1900	0	34.5390	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1095.4	0	SC	8	4.1891	0	34.5383	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1096.3	0	SC	8	4.1747	0	34.5388	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1097.3	0	SC	8	4.1650	0	34.5402	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1098.3	0	SC	8	4.1580	0	34.5411	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1099.3	0	SC	8	4.1508	0	34.5404	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1100.3	0	SC	8	4.1475	0	34.5414	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1101.3	0	SC	8	4.1336	0	34.5412	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1102.3	0	SC	8	4.1248	0	34.5432	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1103.3	0	SC	8	4.1138	0	34.5420	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1104.3	0	SC	8	4.0999	0	34.5450	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1105.2	0	SC	8	4.0977	0	34.5453	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1106.2	0	SC	8	4.0878	0	34.5431	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1107.2	0	SC	8	4.0753	0	34.5446	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1108.2	0	SC	8	4.0695	0	34.5458	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1109.2	0	SC	8	4.0683	0	34.5449	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1110.2	0	SC	8	4.0660	0	34.5442	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1111.2	0	SC	8	4.0608	0	34.5443	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1112.2	0	SC	8	4.0579	0	34.5460	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1113.2	0	SC	8	4.0577	0	34.5463	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1114.1	0	SC	8	4.0582	0	34.5461	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1115.1	0	SC	8	4.0605	0	34.5427	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1116.1	0	SC	8	4.0559	0	34.5456	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1117.1	0	SC	8	4.0515	0	34.5439	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1119.1	0	SC	8	4.0301	4	34.5521	4
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1120.1	0	SC	8	4.0300	4	34.5480	4
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1121.1	0	SC	8	4.0292	0	34.5466	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1122.0	0	SC	8	4.0249	0	34.5436	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1123.0	0	SC	8	4.0152	0	34.5477	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1124.0	0	SC	8	4.0123	0	34.5473	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1125.0	0	SC	8	4.0100	0	34.5482	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1126.0	0	SC	8	4.0028	0	34.5482	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1127.0	0	SC	8	3.9971	0	34.5489	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1128.0	0	SC	8	3.9953	0	34.5486	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1129.0	0	SC	8	3.9944	0	34.5490	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1130.0	0	SC	8	3.9849	0	34.5501	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1130.9	0	SC	8	3.9754	0	34.5500	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1131.9	0	SC	8	3.9564	0	34.5517	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1132.9	0	SC	8	3.9562	0	34.5515	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1133.9	0	SC	8	3.9551	0	34.5517	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1134.9	0	SC	8	3.9453	0	34.5517	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1135.9	0	SC	8	3.9244	0	34.5524	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1136.9	0	SC	8	3.9061	0	34.5531	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1137.9	0	SC	8	3.8944	0	34.5533	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1138.9	0	SC	8	3.8884	0	34.5546	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1139.8	0	SC	8	3.8850	0	34.5540	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1140.8	0	SC	8	3.8793	0	34.5564	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1141.8	0	SC	8	3.8758	0	34.5557	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1142.8	0	SC	8	3.8690	0	34.5562	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1143.8	0	SC	8	3.8634	0	34.5563	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1144.8	0	SC	8	3.8601	0	34.5568	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1145.8	0	SC	8	3.8571	0	34.5557	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1146.8	0	SC	8	3.8535	0	34.5562	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1147.7	0	SC	8	3.8513	0	34.5558	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1148.7	0	SC	8	3.8508	0	34.5550	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1149.7	0	SC	8	3.8490	0	34.5540	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1150.7	0	SC	8	3.8482	0	34.5542	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1151.7	0	SC	8	3.8420	0	34.5553	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1152.7	0	SC	8	3.8385	0	34.5554	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1153.7	0	SC	8	3.8317	0	34.5553	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1154.7	0	SC	8	3.8209	0	34.5552	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1155.7	0	SC	8	3.8097	0	34.5572	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1156.6	0	SC	8	3.8059	0	34.5585	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1157.6	0	SC	8	3.8038	0	34.5574	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1158.6	0	SC	8	3.8031	0	34.5574	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1159.6	0	SC	8	3.7991	0	34.5561	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1160.6	0	SC	8	3.7803	0	34.5583	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1161.6	0	SC	8	3.7750	0	34.5586	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1162.6	0	SC	8	3.7722	0	34.5577	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1163.6	0	SC	8	3.7721	0	34.5585	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1164.5	0	SC	8	3.7694	0	34.5588	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1165.5	0	SC	8	3.7559	0	34.5589	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1166.5	0	SC	8	3.7511	0	34.5600	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1167.5	0	SC	8	3.7456	0	34.5603	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1168.5	0	SC	8	3.7428	0	34.5601	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1169.5	0	SC	8	3.7416	0	34.5596	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1170.5	0	SC	8	3.7388	0	34.5594	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1171.5	0	SC	8	3.7294	0	34.5613	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1172.5	0	SC	8	3.7214	0	34.5597	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1173.4	0	SC	8	3.7137	0	34.5616	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1174.4	0	SC	8	3.7047	0	34.5612	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1175.4	0	SC	8	3.6943	0	34.5629	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1176.4	0	SC	8	3.6888	0	34.5636	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1177.4	0	SC	8	3.6858	0	34.5632	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1178.4	0	SC	8	3.6823	0	34.5627	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1179.4	0	SC	8	3.6720	0	34.5633	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1180.4	0	SC	8	3.6598	0	34.5622	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1181.4	0	SC	8	3.6411	0	34.5656	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1182.3	0	SC	8	3.6381	0	34.5656	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1183.3	0	SC	8	3.6372	0	34.5656	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1184.3	0	SC	8	3.6349	0	34.5658	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1185.3	0	SC	8	3.6341	0	34.5654	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1186.3	0	SC	8	3.6291	0	34.5650	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1187.3	0	SC	8	3.6254	0	34.5646	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1188.3	0	SC	8	3.6122	0	34.5632	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1189.3	0	SC	8	3.6076	0	34.5679	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1190.2	0	SC	8	3.6066	0	34.5649	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1191.2	0	SC	8	3.5956	0	34.5658	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1192.2	0	SC	8	3.5886	0	34.5673	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1193.2	0	SC	8	3.5872	0	34.5682	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1194.2	0	SC	8	3.5836	0	34.5669	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1195.2	0	SC	8	3.5789	0	34.5668	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1196.2	0	SC	8	3.5756	0	34.5675	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1197.2	0	SC	8	3.5750	0	34.5675	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1198.2	0	SC	8	3.5737	0	34.5675	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1199.1	0	SC	8	3.5735	0	34.5676	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1200.1	0	SC	8	3.5711	0	34.5674	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1201.1	0	SC	8	3.5696	0	34.5669	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1202.1	0	SC	8	3.5695	0	34.5674	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1203.1	0	SC	8	3.5697	0	34.5670	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1204.1	0	SC	8	3.5694	0	34.5668	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1205.1	0	SC	8	3.5671	0	34.5672	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1206.1	0	SC	8	3.5643	0	34.5673	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1207.0	0	SC	8	3.5610	0	34.5676	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1208.0	0	SC	8	3.5595	0	34.5676	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1209.0	0	SC	8	3.5595	0	34.5668	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1210.0	0	SC	8	3.5535	0	34.5661	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1211.0	0	SC	8	3.5270	0	34.5684	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1212.0	0	SC	8	3.5210	0	34.5700	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1213.0	0	SC	8	3.5202	0	34.5700	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1214.0	0	SC	8	3.5201	0	34.5694	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1214.9	0	SC	8	3.5193	0	34.5697	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1215.9	0	SC	8	3.5181	0	34.5698	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1216.9	0	SC	8	3.5177	0	34.5691	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1217.9	0	SC	8	3.5159	0	34.5699	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1218.9	0	SC	8	3.5153	0	34.5692	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1219.9	0	SC	8	3.5143	0	34.5695	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1220.9	0	SC	8	3.5137	0	34.5695	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1221.9	0	SC	8	3.5138	0	34.5692	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1222.9	0	SC	8	3.5137	0	34.5694	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1223.8	0	SC	8	3.5136	0	34.5687	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1224.8	0	SC	8	3.5125	0	34.5695	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1225.8	0	SC	8	3.5129	0	34.5688	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1226.8	0	SC	8	3.5115	0	34.5697	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1227.8	0	SC	8	3.5115	0	34.5690	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1228.8	0	SC	8	3.5111	0	34.5681	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1229.8	0	SC	8	3.5109	0	34.5686	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1230.8	0	SC	8	3.5050	0	34.5695	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1231.7	0	SC	8	3.5040	0	34.5700	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1232.7	0	SC	8	3.5042	0	34.5689	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1233.7	0	SC	8	3.5013	0	34.5696	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1234.7	0	SC	8	3.4998	0	34.5698	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1235.7	0	SC	8	3.4993	0	34.5696	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1236.7	0	SC	8	3.4979	0	34.5697	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1237.7	0	SC	8	3.4965	0	34.5695	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1238.7	0	SC	8	3.4929	0	34.5693	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1239.7	0	SC	8	3.4915	4	34.5702	4
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1240.6	0	SC	8	3.4900	4	34.5658	4
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1241.6	0	SC	8	3.4744	0	34.5700	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1242.6	0	SC	8	3.4669	0	34.5720	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1243.6	0	SC	8	3.4635	0	34.5720	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1244.6	0	SC	8	3.4635	0	34.5718	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1245.6	0	SC	8	3.4623	0	34.5718	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1246.6	0	SC	8	3.4626	0	34.5711	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1247.6	0	SC	8	3.4622	0	34.5705	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1248.5	0	SC	8	3.4595	0	34.5712	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1249.5	0	SC	8	3.4589	0	34.5716	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1250.5	0	SC	8	3.4579	0	34.5711	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1251.5	0	SC	8	3.4578	0	34.5717	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1252.5	0	SC	8	3.4573	0	34.5716	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1253.5	0	SC	8	3.4555	0	34.5715	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1254.5	0	SC	8	3.4537	0	34.5718	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1255.5	0	SC	8	3.4537	0	34.5715	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1256.4	0	SC	8	3.4535	0	34.5716	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1257.4	0	SC	8	3.4536	0	34.5714	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1258.4	0	SC	8	3.4531	0	34.5711	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1259.4	0	SC	8	3.4522	0	34.5711	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1260.4	0	SC	8	3.4500	0	34.5715	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1261.4	0	SC	8	3.4450	0	34.5722	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1262.4	0	SC	8	3.4445	0	34.5715	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1263.4	0	SC	8	3.4444	0	34.5720	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1264.3	0	SC	8	3.4441	0	34.5720	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1265.3	0	SC	8	3.4439	0	34.5720	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1266.3	0	SC	8	3.4442	0	34.5716	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1267.3	0	SC	8	3.4438	0	34.5713	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1268.3	0	SC	8	3.4415	0	34.5719	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1269.3	0	SC	8	3.4416	0	34.5721	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1270.3	0	SC	8	3.4419	0	34.5717	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1271.3	0	SC	8	3.4410	0	34.5722	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1272.3	0	SC	8	3.4410	0	34.5719	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1273.2	0	SC	8	3.4408	0	34.5718	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1274.2	0	SC	8	3.4399	0	34.5731	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1275.2	0	SC	8	3.4381	0	34.5717	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1276.2	0	SC	8	3.4368	0	34.5724	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1277.2	0	SC	8	3.4372	0	34.5715	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1278.2	0	SC	8	3.4348	0	34.5728	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1279.2	0	SC	8	3.4349	0	34.5721	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1280.2	0	SC	8	3.4346	0	34.5725	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1281.1	0	SC	8	3.4340	0	34.5723	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1282.1	0	SC	8	3.4339	0	34.5724	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1283.1	0	SC	8	3.4337	0	34.5725	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1284.1	0	SC	8	3.4336	0	34.5724	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1285.1	0	SC	8	3.4334	0	34.5720	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1286.1	0	SC	8	3.4335	0	34.5720	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1287.1	0	SC	8	3.4328	0	34.5720	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1288.1	0	SC	8	3.4331	0	34.5722	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1289.0	0	SC	8	3.4321	0	34.5726	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1290.0	0	SC	8	3.4305	0	34.5722	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1291.0	0	SC	8	3.4290	0	34.5728	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1292.0	0	SC	8	3.4294	0	34.5722	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1293.0	0	SC	8	3.4279	0	34.5722	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1294.0	0	SC	8	3.4262	0	34.5727	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1295.0	0	SC	8	3.4262	0	34.5730	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1296.0	0	SC	8	3.4256	0	34.5727	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1296.9	0	SC	8	3.4247	0	34.5718	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1297.9	0	SC	8	3.4206	0	34.5721	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1298.9	0	SC	8	3.4203	0	34.5727	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1299.9	0	SC	8	3.4189	0	34.5736	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1300.9	0	SC	8	3.4187	0	34.5731	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1301.9	0	SC	8	3.4174	0	34.5732	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1302.9	0	SC	8	3.4156	0	34.5724	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1303.9	0	SC	8	3.4129	0	34.5731	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1304.8	0	SC	8	3.4096	0	34.5729	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1305.8	0	SC	8	3.4055	0	34.5729	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1306.8	0	SC	8	3.3991	0	34.5748	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1307.8	0	SC	8	3.3991	0	34.5737	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1308.8	0	SC	8	3.3977	0	34.5739	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1309.8	0	SC	8	3.3968	0	34.5758	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1310.8	0	SC	8	3.3946	0	34.5722	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1311.8	0	SC	8	3.3922	0	34.5747	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1312.7	0	SC	8	3.3919	0	34.5751	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1313.7	0	SC	8	3.3925	0	34.5744	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1314.7	0	SC	8	3.3932	0	34.5738	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1315.7	0	SC	8	3.3900	0	34.5747	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1316.7	0	SC	8	3.3896	0	34.5738	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1317.7	0	SC	8	3.3898	0	34.5737	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1318.7	0	SC	8	3.3896	0	34.5737	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1319.7	0	SC	8	3.3877	0	34.5747	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1320.6	0	SC	8	3.3874	0	34.5744	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1321.6	0	SC	8	3.3867	0	34.5751	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1322.6	0	SC	8	3.3877	0	34.5738	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1323.6	0	SC	8	3.3860	0	34.5753	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1324.6	0	SC	8	3.3876	0	34.5732	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1325.6	0	SC	8	3.3862	0	34.5746	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1326.6	0	SC	8	3.3881	0	34.5739	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1327.6	0	SC	8	3.3868	0	34.5754	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1328.5	0	SC	8	3.3877	0	34.5740	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1329.5	0	SC	8	3.3872	0	34.5742	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1330.5	0	SC	8	3.3877	0	34.5744	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1331.5	0	SC	8	3.3882	0	34.5743	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1332.5	0	SC	8	3.3898	0	34.5727	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1333.5	0	SC	8	3.3884	0	34.5732	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1334.5	0	SC	8	3.3873	0	34.5741	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1335.5	0	SC	8	3.3860	0	34.5742	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1336.5	0	SC	8	3.3857	0	34.5740	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1337.4	0	SC	8	3.3852	0	34.5738	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1338.4	0	SC	8	3.3844	0	34.5745	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1339.4	0	SC	8	3.3823	0	34.5752	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1340.4	0	SC	8	3.3813	0	34.5747	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1341.4	0	SC	8	3.3790	0	34.5746	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1342.4	0	SC	8	3.3759	0	34.5745	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1343.4	0	SC	8	3.3682	0	34.5756	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1344.4	0	SC	8	3.3667	0	34.5757	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1345.3	0	SC	8	3.3667	0	34.5750	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1346.3	0	SC	8	3.3607	0	34.5713	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1347.3	0	SC	8	3.3598	0	34.5764	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1348.3	0	SC	8	3.3640	0	34.5763	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1349.3	0	SC	8	3.3602	0	34.5743	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1350.3	0	SC	8	3.3512	0	34.5752	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1351.3	0	SC	8	3.3427	0	34.5773	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1352.2	0	SC	8	3.3427	0	34.5768	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1353.2	0	SC	8	3.3431	0	34.5746	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1354.2	0	SC	8	3.3418	0	34.5762	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1355.2	0	SC	8	3.3415	0	34.5772	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1356.2	0	SC	8	3.3412	0	34.5765	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1357.2	0	SC	8	3.3391	0	34.5769	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1358.2	0	SC	8	3.3383	0	34.5767	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1359.2	0	SC	8	3.3368	0	34.5767	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1360.1	0	SC	8	3.3364	0	34.5772	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1361.1	0	SC	8	3.3367	0	34.5768	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1362.1	0	SC	8	3.3368	0	34.5768	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1363.1	0	SC	8	3.3365	0	34.5769	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1364.1	0	SC	8	3.3360	0	34.5770	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1365.1	0	SC	8	3.3337	0	34.5770	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1366.1	0	SC	8	3.3332	0	34.5775	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1367.1	0	SC	8	3.3349	0	34.5773	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1368.0	0	SC	8	3.3334	0	34.5773	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1369.0	0	SC	8	3.3323	0	34.5771	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1370.0	0	SC	8	3.3273	0	34.5782	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1371.0	0	SC	8	3.3241	0	34.5793	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1372.0	0	SC	8	3.3225	0	34.5767	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1373.0	0	SC	8	3.3180	0	34.5791	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1374.0	0	SC	8	3.3178	0	34.5781	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1375.0	0	SC	8	3.3175	0	34.5779	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1375.9	0	SC	8	3.3162	0	34.5773	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1376.9	0	SC	8	3.3146	0	34.5777	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1377.9	0	SC	8	3.3136	0	34.5782	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1378.9	0	SC	8	3.3132	0	34.5778	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1379.9	0	SC	8	3.3116	0	34.5783	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1380.9	0	SC	8	3.3111	0	34.5779	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1381.9	0	SC	8	3.3111	0	34.5780	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1382.9	0	SC	8	3.3111	0	34.5779	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1383.8	0	SC	8	3.3113	0	34.5779	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1384.8	0	SC	8	3.3112	0	34.5781	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1385.8	0	SC	8	3.3112	0	34.5779	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1386.8	0	SC	8	3.3102	0	34.5772	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1387.8	0	SC	8	3.3090	0	34.5781	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1388.8	0	SC	8	3.3090	0	34.5782	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1389.8	0	SC	8	3.3085	0	34.5772	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1390.8	0	SC	8	3.3071	0	34.5783	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1391.7	0	SC	8	3.3069	0	34.5775	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1392.7	0	SC	8	3.3057	0	34.5776	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1393.7	0	SC	8	3.3036	0	34.5782	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1394.7	0	SC	8	3.3027	0	34.5785	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1395.7	0	SC	8	3.3015	0	34.5779	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1396.7	0	SC	8	3.2977	0	34.5785	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1397.7	0	SC	8	3.2955	0	34.5787	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1399.6	0	SC	8	3.2857	0	34.5794	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1400.6	0	SC	8	3.2831	0	34.5791	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1401.6	0	SC	8	3.2792	0	34.5793	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1402.6	0	SC	8	3.2750	0	34.5799	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1403.6	0	SC	8	3.2726	0	34.5798	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1404.6	0	SC	8	3.2721	0	34.5808	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1405.6	0	SC	8	3.2715	0	34.5799	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1406.6	0	SC	8	3.2700	0	34.5803	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1407.5	0	SC	8	3.2697	0	34.5799	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1408.5	0	SC	8	3.2676	0	34.5799	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1409.5	0	SC	8	3.2653	0	34.5804	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1410.5	0	SC	8	3.2568	0	34.5804	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1411.5	0	SC	8	3.2536	0	34.5809	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1412.5	0	SC	8	3.2529	0	34.5810	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1413.5	0	SC	8	3.2519	0	34.5807	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1414.5	0	SC	8	3.2502	0	34.5805	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1415.4	0	SC	8	3.2466	0	34.5812	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1416.4	0	SC	8	3.2435	0	34.5811	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1417.4	0	SC	8	3.2426	0	34.5809	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1418.4	0	SC	8	3.2394	0	34.5812	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1419.4	0	SC	8	3.2369	0	34.5813	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1420.4	0	SC	8	3.2329	0	34.5810	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1421.4	0	SC	8	3.2226	0	34.5818	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1422.3	0	SC	8	3.2122	0	34.5830	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1423.3	0	SC	8	3.2098	0	34.5839	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1424.3	0	SC	8	3.2090	0	34.5833	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1425.3	0	SC	8	3.2076	0	34.5829	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1426.3	0	SC	8	3.2056	0	34.5835	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1427.3	0	SC	8	3.2052	0	34.5838	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1428.3	0	SC	8	3.2063	0	34.5825	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1429.3	0	SC	8	3.2036	0	34.5833	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1430.2	0	SC	8	3.2024	0	34.5833	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1431.2	0	SC	8	3.2020	0	34.5834	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1432.2	0	SC	8	3.2008	0	34.5830	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1433.2	0	SC	8	3.2002	0	34.5836	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1434.2	0	SC	8	3.2003	0	34.5827	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1435.2	0	SC	8	3.1969	0	34.5844	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1436.2	0	SC	8	3.1925	0	34.5836	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1437.2	0	SC	8	3.1932	0	34.5834	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1438.1	0	SC	8	3.1930	0	34.5838	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1439.1	0	SC	8	3.1937	0	34.5835	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1441.1	0	SC	8	3.1937	0	34.5836	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1442.1	0	SC	8	3.1937	0	34.5832	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1443.1	0	SC	8	3.1858	0	34.5843	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1444.1	0	SC	8	3.1835	0	34.5843	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1445.1	0	SC	8	3.1799	0	34.5845	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1446.0	0	SC	8	3.1779	0	34.5853	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1447.0	0	SC	8	3.1776	0	34.5845	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1448.0	0	SC	8	3.1777	0	34.5840	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1449.0	0	SC	8	3.1760	0	34.5844	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1450.0	0	SC	8	3.1732	0	34.5853	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1451.0	0	SC	8	3.1708	0	34.5850	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1452.0	0	SC	8	3.1689	0	34.5848	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1452.9	0	SC	8	3.1683	0	34.5848	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1453.9	0	SC	8	3.1641	0	34.5847	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1454.9	0	SC	8	3.1600	0	34.5855	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1455.9	0	SC	8	3.1593	0	34.5850	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1456.9	0	SC	8	3.1558	0	34.5853	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1457.9	0	SC	8	3.1553	0	34.5855	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1458.9	0	SC	8	3.1553	0	34.5851	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1459.9	0	SC	8	3.1530	0	34.5853	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1460.8	0	SC	8	3.1533	0	34.5851	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1461.8	0	SC	8	3.1534	0	34.5850	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1462.8	0	SC	8	3.1520	0	34.5857	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1463.8	0	SC	8	3.1517	0	34.5853	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1464.8	0	SC	8	3.1516	0	34.5848	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1465.8	0	SC	8	3.1486	0	34.5858	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1466.8	0	SC	8	3.1467	0	34.5861	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1467.8	0	SC	8	3.1463	0	34.5852	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1468.7	0	SC	8	3.1413	0	34.5852	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1469.7	0	SC	8	3.1356	0	34.5858	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1470.7	0	SC	8	3.1339	0	34.5863	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1471.7	0	SC	8	3.1321	0	34.5859	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1472.7	0	SC	8	3.1268	0	34.5848	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1473.7	0	SC	8	3.1107	0	34.5872	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1474.7	0	SC	8	3.1042	0	34.5886	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1475.6	0	SC	8	3.0990	0	34.5896	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1476.6	0	SC	8	3.0996	0	34.5887	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1477.6	0	SC	8	3.0989	0	34.5891	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1478.6	0	SC	8	3.0993	0	34.5886	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1479.6	0	SC	8	3.0997	0	34.5880	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1480.6	0	SC	8	3.0996	0	34.5874	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1481.6	0	SC	8	3.0951	0	34.5909	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1482.6	0	SC	8	3.0969	0	34.5883	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1483.5	0	SC	8	3.0954	0	34.5884	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1484.5	0	SC	8	3.0913	0	34.5892	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1485.5	0	SC	8	3.0911	0	34.5888	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1486.5	0	SC	8	3.0891	0	34.5889	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1487.5	0	SC	8	3.0865	0	34.5886	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1488.5	0	SC	8	3.0850	0	34.5885	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1489.5	0	SC	8	3.0844	0	34.5897	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1490.4	0	SC	8	3.0835	0	34.5889	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1491.4	0	SC	8	3.0832	0	34.5886	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1492.4	0	SC	8	3.0831	0	34.5888	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1493.4	0	SC	8	3.0812	0	34.5891	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1494.4	0	SC	8	3.0777	0	34.5906	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1495.4	0	SC	8	3.0787	0	34.5880	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1496.4	0	SC	8	3.0766	0	34.5890	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1497.4	0	SC	8	3.0763	0	34.5889	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1498.3	0	SC	8	3.0759	0	34.5891	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1499.3	0	SC	8	3.0756	0	34.5892	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1500.3	0	SC	8	3.0758	0	34.5885	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1501.3	0	SC	8	3.0749	0	34.5892	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1502.3	0	SC	8	3.0742	0	34.5893	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1503.3	0	SC	8	3.0742	0	34.5890	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1504.3	0	SC	8	3.0739	0	34.5892	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1505.2	0	SC	8	3.0740	0	34.5886	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1506.2	0	SC	8	3.0724	0	34.5899	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1507.2	0	SC	8	3.0720	0	34.5896	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1508.2	0	SC	8	3.0707	0	34.5893	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1509.2	0	SC	8	3.0701	0	34.5889	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1510.2	0	SC	8	3.0684	0	34.5878	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1511.2	0	SC	8	3.0643	0	34.5902	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1512.2	0	SC	8	3.0626	0	34.5894	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1513.1	0	SC	8	3.0573	0	34.5898	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1514.1	0	SC	8	3.0553	0	34.5903	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1515.1	0	SC	8	3.0543	0	34.5904	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1516.1	0	SC	8	3.0538	0	34.5899	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1517.1	0	SC	8	3.0516	0	34.5894	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1518.1	0	SC	8	3.0505	0	34.5898	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1519.1	0	SC	8	3.0496	0	34.5907	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1520.1	0	SC	8	3.0499	0	34.5902	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1521.0	0	SC	8	3.0489	0	34.5906	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1522.0	0	SC	8	3.0474	0	34.5901	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1523.0	0	SC	8	3.0455	0	34.5901	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1524.0	0	SC	8	3.0436	0	34.5908	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1525.0	0	SC	8	3.0412	0	34.5910	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1526.0	0	SC	8	3.0370	0	34.5896	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1527.0	0	SC	8	3.0240	0	34.5916	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1527.9	0	SC	8	3.0157	0	34.5922	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1528.9	0	SC	8	3.0130	0	34.5932	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1529.9	0	SC	8	3.0131	0	34.5927	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1530.9	0	SC	8	3.0123	0	34.5928	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1531.9	0	SC	8	3.0119	0	34.5929	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1532.9	0	SC	8	3.0110	0	34.5929	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1533.9	0	SC	8	3.0094	0	34.5929	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1534.8	0	SC	8	3.0074	0	34.5924	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1535.8	0	SC	8	3.0073	0	34.5931	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1536.8	0	SC	8	3.0075	0	34.5927	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1537.8	0	SC	8	3.0073	0	34.5927	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1538.8	0	SC	8	3.0068	0	34.5928	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1539.8	0	SC	8	3.0071	0	34.5927	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1540.8	0	SC	8	3.0069	0	34.5925	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1541.8	0	SC	8	3.0067	0	34.5929	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1542.7	0	SC	8	3.0071	0	34.5928	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1543.7	0	SC	8	3.0068	0	34.5922	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1544.7	0	SC	8	3.0057	0	34.5928	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1545.7	0	SC	8	3.0055	0	34.5922	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1546.7	0	SC	8	3.0047	0	34.5931	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1547.7	0	SC	8	3.0049	0	34.5927	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1548.7	0	SC	8	3.0051	0	34.5917	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1549.6	0	SC	8	3.0024	0	34.5925	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1550.6	0	SC	8	3.0016	0	34.5928	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1551.6	0	SC	8	3.0016	0	34.5927	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1552.6	0	SC	8	3.0020	0	34.5921	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1553.6	0	SC	8	3.0021	0	34.5926	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1554.6	0	SC	8	2.9992	0	34.5914	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1555.6	0	SC	8	2.9962	0	34.5931	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1556.6	0	SC	8	2.9958	0	34.5932	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1557.5	0	SC	8	2.9957	0	34.5933	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1558.5	0	SC	8	2.9937	0	34.5919	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1559.5	0	SC	8	2.9828	0	34.5937	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1560.5	0	SC	8	2.9790	0	34.5938	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1561.5	0	SC	8	2.9675	0	34.5941	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1562.5	0	SC	8	2.9585	0	34.5955	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1563.5	0	SC	8	2.9554	0	34.5943	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1564.4	0	SC	8	2.9201	0	34.5949	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1565.4	0	SC	8	2.8937	0	34.6008	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1566.4	0	SC	8	2.8835	0	34.5986	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1567.4	0	SC	8	2.8681	4	34.6068	4
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1568.4	0	SC	8	2.8642	4	34.5999	4
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1569.4	0	SC	8	2.8603	0	34.6006	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1570.4	0	SC	8	2.8579	0	34.6005	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1571.4	0	SC	8	2.8568	0	34.6012	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1572.3	0	SC	8	2.8539	0	34.6009	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1573.3	0	SC	8	2.8528	0	34.6009	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1574.3	0	SC	8	2.8517	0	34.6008	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1575.3	0	SC	8	2.8503	0	34.6012	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1576.3	0	SC	8	2.8506	0	34.6008	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1577.3	0	SC	8	2.8501	0	34.6005	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1578.3	0	SC	8	2.8496	0	34.6002	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1579.2	0	SC	8	2.8497	0	34.6005	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1580.2	0	SC	8	2.8509	0	34.5991	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1581.2	0	SC	8	2.8480	0	34.6007	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1582.2	0	SC	8	2.8446	0	34.5994	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1583.2	0	SC	8	2.8429	0	34.6007	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1584.2	0	SC	8	2.8422	0	34.6011	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1585.2	0	SC	8	2.8419	0	34.5982	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1586.1	0	SC	8	2.8385	0	34.5997	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1587.1	0	SC	8	2.8353	0	34.6008	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1588.1	0	SC	8	2.8353	0	34.6005	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1589.1	0	SC	8	2.8348	0	34.6008	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1590.1	0	SC	8	2.8347	0	34.6003	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1591.1	0	SC	8	2.8344	0	34.6005	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1592.1	0	SC	8	2.8347	0	34.6004	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1593.1	0	SC	8	2.8345	0	34.6001	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1594.0	0	SC	8	2.8341	0	34.6002	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1595.0	0	SC	8	2.8340	0	34.6004	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1596.0	0	SC	8	2.8353	0	34.5999	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1597.0	0	SC	8	2.8359	0	34.6002	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1598.0	0	SC	8	2.8360	0	34.5998	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1599.0	0	SC	8	2.8347	0	34.6000	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1600.0	0	SC	8	2.8335	0	34.6005	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1600.9	0	SC	8	2.8328	0	34.6002	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1601.9	0	SC	8	2.8325	0	34.5997	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1602.9	0	SC	8	2.8315	0	34.6003	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1603.9	0	SC	8	2.8312	0	34.6008	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1604.9	0	SC	8	2.8320	0	34.6005	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1605.9	0	SC	8	2.8320	0	34.6005	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1606.9	0	SC	8	2.8323	0	34.6000	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1607.8	0	SC	8	2.8322	0	34.5999	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1608.8	0	SC	8	2.8318	0	34.5999	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1609.8	0	SC	8	2.8287	0	34.6004	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1610.8	0	SC	8	2.8294	0	34.6000	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1611.8	0	SC	8	2.8286	0	34.6007	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1612.8	0	SC	8	2.8285	0	34.6008	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1613.8	0	SC	8	2.8277	0	34.6009	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1614.7	0	SC	8	2.8268	0	34.6008	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1615.7	0	SC	8	2.8261	0	34.6008	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1616.7	0	SC	8	2.8259	0	34.6002	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1617.7	0	SC	8	2.8257	0	34.6002	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1618.7	0	SC	8	2.8259	0	34.6006	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1619.7	0	SC	8	2.8256	0	34.6007	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1620.7	0	SC	8	2.8259	0	34.6004	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1621.7	0	SC	8	2.8259	0	34.6005	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1622.6	0	SC	8	2.8259	0	34.6005	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1623.6	0	SC	8	2.8251	0	34.5997	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1624.6	0	SC	8	2.8193	0	34.6018	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1625.6	0	SC	8	2.8133	0	34.6002	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1626.6	0	SC	8	2.8123	0	34.6012	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1627.6	0	SC	8	2.8101	0	34.6014	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1628.6	0	SC	8	2.8102	0	34.6014	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1629.5	0	SC	8	2.8100	0	34.6012	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1630.5	0	SC	8	2.8098	0	34.6007	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1631.5	0	SC	8	2.7961	0	34.6032	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1632.5	0	SC	8	2.7887	0	34.6032	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1633.5	0	SC	8	2.7855	0	34.6030	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1634.5	0	SC	8	2.7830	0	34.6028	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1635.5	0	SC	8	2.7808	0	34.6025	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1636.4	0	SC	8	2.7792	0	34.6040	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1637.4	0	SC	8	2.7801	0	34.6025	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1638.4	0	SC	8	2.7788	0	34.6026	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1639.4	0	SC	8	2.7764	0	34.6028	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1640.4	0	SC	8	2.7753	0	34.6029	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1641.4	0	SC	8	2.7742	0	34.6024	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1642.4	0	SC	8	2.7723	0	34.6027	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1643.3	0	SC	8	2.7699	0	34.6028	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1644.3	0	SC	8	2.7657	0	34.6032	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1645.3	0	SC	8	2.7630	0	34.6030	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1646.3	0	SC	8	2.7584	0	34.6035	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1647.3	0	SC	8	2.7530	0	34.6037	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1648.3	0	SC	8	2.7498	0	34.6043	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1649.3	0	SC	8	2.7487	0	34.6041	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1650.3	0	SC	8	2.7483	0	34.6044	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1651.2	0	SC	8	2.7470	0	34.6032	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1652.2	0	SC	8	2.7427	0	34.6045	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1653.2	0	SC	8	2.7403	0	34.6047	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1654.2	0	SC	8	2.7387	0	34.6047	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1655.2	0	SC	8	2.7385	0	34.6048	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1656.2	0	SC	8	2.7385	0	34.6043	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1657.2	0	SC	8	2.7382	0	34.6043	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1658.1	0	SC	8	2.7310	0	34.6049	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1659.1	0	SC	8	2.7334	0	34.6041	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1660.1	0	SC	8	2.7325	0	34.6038	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1661.1	0	SC	8	2.7301	0	34.6053	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1662.1	0	SC	8	2.7308	0	34.6038	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1663.1	0	SC	8	2.7252	0	34.6057	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1664.1	0	SC	8	2.7224	0	34.6054	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1665.0	0	SC	8	2.7219	0	34.6050	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1666.0	0	SC	8	2.7209	0	34.6044	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1667.0	0	SC	8	2.7184	0	34.6056	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1668.0	0	SC	8	2.7182	0	34.6055	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1669.0	0	SC	8	2.7162	0	34.6050	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1670.0	0	SC	8	2.7148	0	34.6056	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1671.0	0	SC	8	2.7135	0	34.6067	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1671.9	0	SC	8	2.7145	0	34.6052	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1672.9	0	SC	8	2.7135	0	34.6060	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1673.9	0	SC	8	2.7141	0	34.6052	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1674.9	0	SC	8	2.7141	0	34.6050	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1675.9	0	SC	8	2.7138	0	34.6055	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1676.9	0	SC	8	2.7135	0	34.6056	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1677.9	0	SC	8	2.7129	0	34.6054	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1678.8	0	SC	8	2.7120	0	34.6060	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1679.8	0	SC	8	2.7121	0	34.6055	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1680.8	0	SC	8	2.7116	0	34.6051	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1681.8	0	SC	8	2.7104	0	34.6056	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1682.8	0	SC	8	2.7109	0	34.6055	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1683.8	0	SC	8	2.7091	0	34.6055	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1684.8	0	SC	8	2.7093	0	34.6052	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1685.7	0	SC	8	2.7088	0	34.6046	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1686.7	0	SC	8	2.7031	0	34.6046	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1687.7	0	SC	8	2.6930	0	34.6060	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1688.7	0	SC	8	2.6885	0	34.6067	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1689.7	0	SC	8	2.6862	0	34.6074	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1690.7	0	SC	8	2.6844	0	34.6070	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1691.7	0	SC	8	2.6822	0	34.6064	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1692.6	0	SC	8	2.6766	0	34.6079	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1693.6	0	SC	8	2.6761	0	34.6072	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1694.6	0	SC	8	2.6741	0	34.6078	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1695.6	0	SC	8	2.6732	0	34.6076	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1696.6	0	SC	8	2.6712	0	34.6075	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1697.6	0	SC	8	2.6701	0	34.6079	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1698.6	0	SC	8	2.6683	0	34.6088	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1699.5	0	SC	8	2.6687	0	34.6081	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1700.5	0	SC	8	2.6680	0	34.6071	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1701.5	0	SC	8	2.6657	0	34.6077	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1702.5	0	SC	8	2.6608	0	34.6080	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1703.5	0	SC	8	2.6565	0	34.6085	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1704.5	0	SC	8	2.6562	0	34.6087	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1705.5	0	SC	8	2.6566	0	34.6081	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1706.4	0	SC	8	2.6570	0	34.6081	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1707.4	0	SC	8	2.6565	0	34.6091	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1708.4	0	SC	8	2.6570	0	34.6078	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1709.4	0	SC	8	2.6560	0	34.6079	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1710.4	0	SC	8	2.6536	0	34.6086	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1711.4	0	SC	8	2.6530	0	34.6080	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1712.4	0	SC	8	2.6527	0	34.6087	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1713.3	0	SC	8	2.6528	0	34.6079	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1714.3	0	SC	8	2.6525	0	34.6085	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1715.3	0	SC	8	2.6530	0	34.6077	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1716.3	0	SC	8	2.6522	0	34.6082	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1717.3	0	SC	8	2.6524	0	34.6080	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1718.3	0	SC	8	2.6524	0	34.6080	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1719.3	0	SC	8	2.6523	0	34.6082	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1720.2	0	SC	8	2.6520	0	34.6081	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1721.2	0	SC	8	2.6518	0	34.6083	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1722.2	0	SC	8	2.6521	0	34.6082	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1723.2	0	SC	8	2.6522	0	34.6082	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1724.2	0	SC	8	2.6511	0	34.6085	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1725.2	0	SC	8	2.6509	0	34.6086	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1726.2	0	SC	8	2.6511	0	34.6079	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1727.1	0	SC	8	2.6511	0	34.6078	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1729.1	0	SC	8	2.6501	0	34.6084	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1730.1	0	SC	8	2.6505	0	34.6077	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1731.1	0	SC	8	2.6502	0	34.6081	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1732.1	0	SC	8	2.6503	0	34.6080	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1733.1	0	SC	8	2.6493	0	34.6081	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1734.0	0	SC	8	2.6497	0	34.6080	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1735.0	0	SC	8	2.6495	0	34.6076	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1736.0	0	SC	8	2.6491	0	34.6079	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1737.0	0	SC	8	2.6486	0	34.6088	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1738.0	0	SC	8	2.6488	0	34.6085	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1739.0	0	SC	8	2.6489	0	34.6083	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1740.0	0	SC	8	2.6486	0	34.6082	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1740.9	0	SC	8	2.6480	0	34.6083	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1741.9	0	SC	8	2.6478	0	34.6083	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1742.9	0	SC	8	2.6475	0	34.6079	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1743.9	0	SC	8	2.6460	0	34.6088	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1744.9	0	SC	8	2.6453	0	34.6081	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1745.9	0	SC	8	2.6435	0	34.6093	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1746.9	0	SC	8	2.6421	0	34.6084	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1747.8	0	SC	8	2.6408	0	34.6078	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1748.8	0	SC	8	2.6381	0	34.6096	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1749.8	0	SC	8	2.6364	0	34.6096	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1750.8	0	SC	8	2.6355	0	34.6089	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1751.8	0	SC	8	2.6336	0	34.6096	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1752.8	0	SC	8	2.6339	0	34.6088	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1753.8	0	SC	8	2.6332	0	34.6091	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1754.7	0	SC	8	2.6328	0	34.6090	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1755.7	0	SC	8	2.6319	0	34.6095	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1757.7	0	SC	8	2.6312	0	34.6094	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1758.7	0	SC	8	2.6304	0	34.6094	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1759.7	0	SC	8	2.6310	0	34.6091	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1760.7	0	SC	8	2.6311	0	34.6085	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1761.6	0	SC	8	2.6289	0	34.6106	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1762.6	0	SC	8	2.6276	0	34.6102	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1763.6	0	SC	8	2.6276	0	34.6095	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1764.6	0	SC	8	2.6275	0	34.6094	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1765.6	0	SC	8	2.6270	0	34.6094	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1766.6	0	SC	8	2.6267	0	34.6095	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1767.6	0	SC	8	2.6262	0	34.6100	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1768.5	0	SC	8	2.6270	0	34.6095	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1769.5	0	SC	8	2.6274	0	34.6095	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1770.5	0	SC	8	2.6270	0	34.6090	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1771.5	0	SC	8	2.6256	0	34.6095	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1772.5	0	SC	8	2.6247	0	34.6088	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1773.5	0	SC	8	2.6230	0	34.6092	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1774.5	0	SC	8	2.6210	0	34.6096	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1775.4	0	SC	8	2.6201	0	34.6100	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1776.4	0	SC	8	2.6186	0	34.6112	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1777.4	0	SC	8	2.6196	0	34.6090	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1778.4	0	SC	8	2.6097	0	34.6145	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1779.4	0	SC	8	2.6023	0	34.6122	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1780.4	0	SC	8	2.6023	0	34.6113	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1781.4	0	SC	8	2.6007	0	34.6109	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1782.3	0	SC	8	2.5992	0	34.6113	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1783.3	0	SC	8	2.5984	0	34.6112	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1784.3	0	SC	8	2.5974	0	34.6111	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1785.3	0	SC	8	2.5947	0	34.6110	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1786.3	0	SC	8	2.5932	0	34.6113	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1787.3	0	SC	8	2.5916	0	34.6114	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1788.3	0	SC	8	2.5904	0	34.6110	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1789.2	0	SC	8	2.5868	0	34.6114	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1790.2	0	SC	8	2.5850	0	34.6119	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1791.2	0	SC	8	2.5844	0	34.6119	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1792.2	0	SC	8	2.5827	0	34.6121	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1793.2	0	SC	8	2.5803	0	34.6118	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1794.2	0	SC	8	2.5785	0	34.6121	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1795.2	0	SC	8	2.5770	0	34.6118	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1796.1	0	SC	8	2.5756	0	34.6122	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1797.1	0	SC	8	2.5734	0	34.6127	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1798.1	0	SC	8	2.5727	0	34.6124	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1799.1	0	SC	8	2.5730	0	34.6119	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1800.1	0	SC	8	2.5727	0	34.6122	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1801.1	0	SC	8	2.5729	0	34.6119	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1802.0	0	SC	8	2.5720	0	34.6126	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1803.0	0	SC	8	2.5720	0	34.6126	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1804.0	0	SC	8	2.5729	0	34.6117	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1805.0	0	SC	8	2.5715	0	34.6123	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1806.0	0	SC	8	2.5715	0	34.6119	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1807.0	0	SC	8	2.5712	0	34.6121	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1808.0	0	SC	8	2.5710	0	34.6123	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1808.9	0	SC	8	2.5716	0	34.6118	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1809.9	0	SC	8	2.5714	0	34.6121	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1810.9	0	SC	8	2.5719	0	34.6117	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1811.9	0	SC	8	2.5716	0	34.6122	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1812.9	0	SC	8	2.5715	0	34.6122	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1813.9	0	SC	8	2.5714	0	34.6123	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1814.9	0	SC	8	2.5716	0	34.6118	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1815.8	0	SC	8	2.5707	0	34.6124	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1816.8	0	SC	8	2.5712	0	34.6117	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1817.8	0	SC	8	2.5705	0	34.6116	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1818.8	0	SC	8	2.5701	0	34.6118	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1819.8	0	SC	8	2.5668	0	34.6130	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1820.8	0	SC	8	2.5674	0	34.6118	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1821.8	0	SC	8	2.5659	0	34.6128	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1822.7	0	SC	8	2.5654	0	34.6120	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1823.7	0	SC	8	2.5647	0	34.6126	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1824.7	0	SC	8	2.5647	0	34.6123	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1825.7	0	SC	8	2.5645	0	34.6124	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1826.7	0	SC	8	2.5646	0	34.6121	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1827.7	0	SC	8	2.5644	0	34.6123	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1828.7	0	SC	8	2.5649	0	34.6118	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1829.6	0	SC	8	2.5631	0	34.6123	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1830.6	0	SC	8	2.5614	0	34.6123	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1831.6	0	SC	8	2.5619	0	34.6126	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1832.6	0	SC	8	2.5622	0	34.6123	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1833.6	0	SC	8	2.5617	0	34.6124	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1834.6	0	SC	8	2.5614	0	34.6122	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1835.5	0	SC	8	2.5589	0	34.6123	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1836.5	0	SC	8	2.5579	0	34.6130	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1837.5	0	SC	8	2.5580	0	34.6130	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1838.5	0	SC	8	2.5570	0	34.6130	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1839.5	0	SC	8	2.5549	0	34.6131	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1840.5	0	SC	8	2.5531	0	34.6132	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1841.5	0	SC	8	2.5523	0	34.6125	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1842.4	0	SC	8	2.5505	0	34.6132	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1843.4	0	SC	8	2.5495	0	34.6132	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1844.4	0	SC	8	2.5485	0	34.6132	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1845.4	0	SC	8	2.5469	0	34.6134	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1846.4	0	SC	8	2.5399	0	34.6148	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1847.4	0	SC	8	2.5272	0	34.6147	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1848.4	0	SC	8	2.5224	0	34.6153	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1849.3	0	SC	8	2.5225	0	34.6151	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1850.3	0	SC	8	2.5210	0	34.6148	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1851.3	0	SC	8	2.5204	0	34.6151	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1852.3	0	SC	8	2.5202	0	34.6149	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1853.3	0	SC	8	2.5194	0	34.6147	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1854.3	0	SC	8	2.5177	0	34.6148	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1855.3	0	SC	8	2.5172	0	34.6145	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1856.2	0	SC	8	2.5159	0	34.6147	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1857.2	0	SC	8	2.5145	0	34.6150	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1858.2	0	SC	8	2.5095	0	34.6147	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1859.2	0	SC	8	2.5073	0	34.6155	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1860.2	0	SC	8	2.5066	0	34.6160	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1861.2	0	SC	8	2.5067	0	34.6154	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1862.1	0	SC	8	2.5067	0	34.6153	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1863.1	0	SC	8	2.5062	0	34.6154	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1864.1	0	SC	8	2.5064	0	34.6152	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1865.1	0	SC	8	2.5045	0	34.6155	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1866.1	0	SC	8	2.5023	0	34.6158	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1867.1	0	SC	8	2.5018	0	34.6151	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1868.1	0	SC	8	2.5011	0	34.6156	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1869.0	0	SC	8	2.5011	0	34.6160	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1870.0	0	SC	8	2.5001	0	34.6153	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1871.0	0	SC	8	2.4984	0	34.6155	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1872.0	0	SC	8	2.4929	0	34.6149	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1873.0	0	SC	8	2.4859	0	34.6160	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1874.0	0	SC	8	2.4839	0	34.6163	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1875.0	0	SC	8	2.4780	0	34.6161	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1875.9	0	SC	8	2.4735	0	34.6171	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1876.9	0	SC	8	2.4714	0	34.6175	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1877.9	0	SC	8	2.4693	0	34.6165	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1878.9	0	SC	8	2.4676	0	34.6171	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1879.9	0	SC	8	2.4655	0	34.6179	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1880.9	0	SC	8	2.4657	0	34.6179	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1881.8	0	SC	8	2.4663	0	34.6169	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1882.8	0	SC	8	2.4665	0	34.6168	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1883.8	0	SC	8	2.4655	0	34.6174	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1884.8	0	SC	8	2.4659	0	34.6174	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1885.8	0	SC	8	2.4660	0	34.6171	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1886.8	0	SC	8	2.4656	0	34.6172	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1887.8	0	SC	8	2.4660	0	34.6171	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1888.7	0	SC	8	2.4662	0	34.6170	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1889.7	0	SC	8	2.4661	0	34.6169	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1890.7	0	SC	8	2.4656	0	34.6172	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1891.7	0	SC	8	2.4658	0	34.6170	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1892.7	0	SC	8	2.4632	0	34.6179	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1893.7	0	SC	8	2.4629	0	34.6170	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1894.7	0	SC	8	2.4623	0	34.6166	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1895.6	0	SC	8	2.4588	0	34.6174	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1896.6	0	SC	8	2.4574	0	34.6173	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1897.6	0	SC	8	2.4530	0	34.6165	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1898.6	0	SC	8	2.4498	0	34.6174	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1899.6	0	SC	8	2.4427	0	34.6184	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1900.6	0	SC	8	2.4407	0	34.6196	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1901.5	0	SC	8	2.4406	0	34.6190	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1902.5	0	SC	8	2.4405	0	34.6185	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1903.5	0	SC	8	2.4401	0	34.6187	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1904.5	0	SC	8	2.4400	0	34.6185	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1905.5	0	SC	8	2.4397	0	34.6181	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1906.5	0	SC	8	2.4394	0	34.6186	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1907.5	0	SC	8	2.4397	0	34.6183	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1908.4	0	SC	8	2.4382	0	34.6179	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1909.4	0	SC	8	2.4358	0	34.6193	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1910.4	0	SC	8	2.4358	0	34.6185	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1911.4	0	SC	8	2.4338	0	34.6195	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1912.4	0	SC	8	2.4342	0	34.6184	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1913.4	0	SC	8	2.4336	0	34.6188	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1914.4	0	SC	8	2.4334	0	34.6185	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1915.3	0	SC	8	2.4339	0	34.6183	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1916.3	0	SC	8	2.4335	0	34.6181	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1917.3	0	SC	8	2.4326	0	34.6185	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1918.3	0	SC	8	2.4321	0	34.6187	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1919.3	0	SC	8	2.4312	0	34.6186	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1920.3	0	SC	8	2.4296	0	34.6187	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1921.2	0	SC	8	2.4294	0	34.6188	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1922.2	0	SC	8	2.4282	0	34.6195	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1923.2	0	SC	8	2.4292	0	34.6181	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1924.2	0	SC	8	2.4279	0	34.6192	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1925.2	0	SC	8	2.4278	0	34.6186	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1926.2	0	SC	8	2.4268	0	34.6189	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1927.2	0	SC	8	2.4254	0	34.6195	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1928.1	0	SC	8	2.4242	0	34.6176	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1929.1	0	SC	8	2.4216	0	34.6190	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1930.1	0	SC	8	2.4213	0	34.6192	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1931.1	0	SC	8	2.4207	0	34.6193	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1932.1	0	SC	8	2.4202	0	34.6200	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1933.1	0	SC	8	2.4208	0	34.6191	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1934.0	0	SC	8	2.4208	0	34.6192	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1935.0	0	SC	8	2.4206	0	34.6193	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1936.0	0	SC	8	2.4203	0	34.6195	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1937.0	0	SC	8	2.4209	0	34.6187	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1938.0	0	SC	8	2.4200	0	34.6192	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1939.0	0	SC	8	2.4201	0	34.6192	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1940.0	0	SC	8	2.4191	0	34.6197	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1940.9	0	SC	8	2.4196	0	34.6193	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1941.9	0	SC	8	2.4194	0	34.6193	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1942.9	0	SC	8	2.4200	0	34.6186	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1943.9	0	SC	8	2.4189	0	34.6199	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1944.9	0	SC	8	2.4179	0	34.6185	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1945.9	0	SC	8	2.4169	0	34.6195	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1946.8	0	SC	8	2.4163	0	34.6197	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1947.8	0	SC	8	2.4166	0	34.6193	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1948.8	0	SC	8	2.4161	0	34.6197	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1949.8	0	SC	8	2.4171	0	34.6182	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1950.8	0	SC	8	2.4162	0	34.6194	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1951.8	0	SC	8	2.4165	0	34.6190	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1952.8	0	SC	8	2.4154	0	34.6203	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1953.7	0	SC	8	2.4154	0	34.6199	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1954.7	0	SC	8	2.4151	0	34.6197	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1955.7	0	SC	8	2.4151	0	34.6196	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1956.7	0	SC	8	2.4153	0	34.6197	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1957.7	0	SC	8	2.4146	0	34.6196	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1958.7	0	SC	8	2.4152	0	34.6181	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1959.6	0	SC	8	2.4138	0	34.6197	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1960.6	0	SC	8	2.4139	0	34.6198	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1961.6	0	SC	8	2.4134	0	34.6204	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1962.6	0	SC	8	2.4143	0	34.6195	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1963.6	0	SC	8	2.4144	0	34.6193	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1964.6	0	SC	8	2.4144	0	34.6195	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1965.6	0	SC	8	2.4150	0	34.6187	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1966.5	0	SC	8	2.4133	0	34.6204	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1967.5	0	SC	8	2.4139	0	34.6195	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1968.5	0	SC	8	2.4137	0	34.6197	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1969.5	0	SC	8	2.4137	0	34.6198	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1970.5	0	SC	8	2.4139	0	34.6193	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1971.5	0	SC	8	2.4137	0	34.6190	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1972.4	0	SC	8	2.4129	0	34.6196	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1973.4	0	SC	8	2.4128	0	34.6196	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1974.4	0	SC	8	2.4125	0	34.6200	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1975.4	0	SC	8	2.4127	0	34.6200	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1976.4	0	SC	8	2.4134	0	34.6196	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1977.4	0	SC	8	2.4128	0	34.6203	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1978.4	0	SC	8	2.4121	0	34.6213	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1979.3	0	SC	8	2.4138	0	34.6195	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1980.3	0	SC	8	2.4139	0	34.6195	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1981.3	0	SC	8	2.4141	0	34.6196	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1982.3	0	SC	8	2.4142	0	34.6195	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1983.3	0	SC	8	2.4139	0	34.6200	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1984.3	0	SC	8	2.4146	0	34.6196	0
_______1992103	001	C	05/00/1992	00:00	120.7131	19.7467	0	1985.2	0	SC	8	2.4152	0	34.6190	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	4.0	0	SC	8	27.1975	0	33.6794	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	6.0	0	SC	8	27.1982	0	33.6792	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	7.0	0	SC	8	27.1965	0	33.6802	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	8.0	0	SC	8	27.2042	0	33.6735	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	8.9	0	SC	8	27.2050	0	33.6807	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	9.9	0	SC	8	27.2134	0	33.6813	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	10.9	0	SC	8	27.2168	0	33.6811	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	11.9	0	SC	8	27.2155	0	33.6799	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	12.9	0	SC	8	27.2146	0	33.6797	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	14.9	0	SC	8	27.2141	0	33.6786	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	15.9	0	SC	8	27.2081	0	33.6793	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	16.9	0	SC	8	27.2097	0	33.6796	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	17.9	0	SC	8	27.2108	0	33.6793	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	18.9	0	SC	8	27.2115	0	33.6792	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	19.9	0	SC	8	27.2121	0	33.6785	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	20.9	0	SC	8	27.2102	0	33.6793	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	21.9	0	SC	8	27.2112	0	33.6795	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	22.9	0	SC	8	27.2099	0	33.6794	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	23.9	0	SC	8	27.2091	0	33.6798	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	24.8	0	SC	8	27.2121	0	33.6801	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	25.8	0	SC	8	27.2131	0	33.6788	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	26.8	0	SC	8	27.2128	0	33.6789	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	27.8	0	SC	8	27.2125	0	33.6792	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	28.8	0	SC	8	27.2111	0	33.6793	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	29.8	0	SC	8	27.2119	0	33.6789	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	30.8	0	SC	8	27.2060	0	33.6823	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	31.8	0	SC	8	27.2051	0	33.6832	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	32.8	0	SC	8	27.2053	0	33.6831	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	33.8	0	SC	8	27.2036	0	33.6796	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	34.8	0	SC	8	27.0891	0	33.7189	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	35.8	0	SC	8	26.9632	0	33.7711	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	37.8	0	SC	8	26.6590	0	33.8542	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	38.8	0	SC	8	26.2116	0	33.9032	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	39.8	0	SC	8	25.3858	0	34.1241	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	40.7	0	SC	8	25.0620	0	34.2140	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	41.7	0	SC	8	24.9263	0	34.2264	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	42.7	0	SC	8	24.7625	0	34.2435	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	43.7	0	SC	8	24.4638	0	34.2920	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	44.7	0	SC	8	24.3701	0	34.3110	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	45.7	0	SC	8	24.3898	0	34.2947	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	52.7	0	SC	8	24.0644	0	34.3050	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	53.7	0	SC	8	23.9526	0	34.3186	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	54.7	0	SC	8	23.9320	0	34.3207	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	55.7	0	SC	8	23.9085	0	34.3198	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	56.6	0	SC	8	23.8869	0	34.3084	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	57.6	0	SC	8	23.7476	0	34.2963	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	58.6	0	SC	8	23.4954	0	34.3336	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	59.6	0	SC	8	23.3773	0	34.3398	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	60.6	0	SC	8	23.3147	0	34.3611	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	61.6	0	SC	8	23.2273	0	34.3373	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	62.6	0	SC	8	23.1370	0	34.3533	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	63.6	0	SC	8	23.0975	0	34.3567	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	64.6	0	SC	8	23.0611	0	34.3562	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	65.6	0	SC	8	23.0184	0	34.3593	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	66.6	0	SC	8	22.9994	0	34.3621	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	67.6	0	SC	8	22.9935	0	34.3520	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	68.6	0	SC	8	22.9716	0	34.3473	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	69.6	0	SC	8	22.9375	0	34.3467	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	70.6	0	SC	8	22.8633	0	34.3473	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	71.5	0	SC	8	22.7566	0	34.3517	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	72.5	0	SC	8	22.5748	0	34.3706	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	73.5	0	SC	8	22.4742	0	34.3923	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	74.5	0	SC	8	22.4158	0	34.4039	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	75.5	0	SC	8	22.3550	0	34.4037	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	76.5	0	SC	8	22.2755	0	34.4108	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	77.5	0	SC	8	22.2316	0	34.3995	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	78.5	0	SC	8	22.0883	0	34.4050	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	79.5	0	SC	8	21.9582	0	34.4209	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	80.5	0	SC	8	21.8792	0	34.4345	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	81.5	0	SC	8	21.8037	0	34.4458	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	82.5	0	SC	8	21.7271	0	34.4508	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	83.5	0	SC	8	21.6534	0	34.4487	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	84.5	0	SC	8	21.5618	0	34.4596	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	86.5	0	SC	8	21.2552	0	34.5019	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	87.4	0	SC	8	20.9957	0	34.5289	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	88.4	0	SC	8	20.9229	0	34.5261	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	89.4	0	SC	8	20.7966	0	34.4792	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	90.4	0	SC	8	20.6097	0	34.5428	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	91.4	0	SC	8	20.5752	0	34.5561	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	92.4	0	SC	8	20.5983	0	34.5762	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	93.4	0	SC	8	20.5833	0	34.5170	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	115.3	0	SC	8	19.0014	0	34.5342	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	117.2	0	SC	8	18.4653	0	34.6409	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	124.2	0	SC	8	18.6106	0	34.6091	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	125.2	0	SC	8	18.4439	0	34.6070	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	126.2	0	SC	8	18.2497	0	34.6227	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	127.2	0	SC	8	18.1878	0	34.6394	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	128.2	0	SC	8	18.1287	0	34.6238	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	129.2	0	SC	8	17.9978	0	34.6159	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	130.2	0	SC	8	17.7584	0	34.6201	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	131.2	0	SC	8	17.6953	0	34.6445	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	132.1	0	SC	8	17.6804	0	34.6379	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	133.1	0	SC	8	17.6688	0	34.6330	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	134.1	0	SC	8	17.6628	0	34.6273	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	135.1	0	SC	8	17.6543	0	34.6099	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	136.1	0	SC	8	17.6553	0	34.5679	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	146.1	0	SC	8	16.8846	0	34.6612	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	147.0	0	SC	8	17.0723	0	34.6426	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	148.0	0	SC	8	17.0604	0	34.6220	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	149.0	0	SC	8	16.9755	0	34.6200	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	150.0	0	SC	8	16.9011	0	34.6266	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	151.0	0	SC	8	16.8369	0	34.6295	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	152.0	0	SC	8	16.6994	0	34.6136	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	153.0	0	SC	8	16.4999	0	34.6437	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	154.0	0	SC	8	16.4443	0	34.6235	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	155.0	0	SC	8	16.3782	0	34.6385	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	156.0	0	SC	8	16.3448	0	34.6421	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	157.0	0	SC	8	16.3296	0	34.6401	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	158.0	0	SC	8	16.3167	0	34.6352	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	159.0	0	SC	8	16.3031	0	34.6356	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	160.0	0	SC	8	16.2818	0	34.6280	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	161.0	0	SC	8	16.2234	0	34.6313	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	161.9	0	SC	8	16.1610	0	34.6282	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	162.9	0	SC	8	16.1242	0	34.6192	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	163.9	0	SC	8	16.0815	0	34.6126	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	164.9	0	SC	8	16.0063	0	34.6086	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	165.9	0	SC	8	15.9196	0	34.6180	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	166.9	0	SC	8	15.8515	0	34.6190	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	167.9	0	SC	8	15.7673	0	34.6019	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	168.9	0	SC	8	15.5124	0	34.6169	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	169.9	0	SC	8	15.4174	0	34.6242	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	170.9	0	SC	8	15.3448	0	34.6186	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	171.9	0	SC	8	15.2939	0	34.6070	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	172.9	0	SC	8	15.1860	0	34.6075	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	173.9	0	SC	8	15.0982	0	34.6050	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	174.9	0	SC	8	14.9358	0	34.5615	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	175.8	0	SC	8	14.6459	0	34.6212	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	176.8	0	SC	8	14.6098	0	34.6183	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	177.8	0	SC	8	14.5891	0	34.6088	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	178.8	0	SC	8	14.5683	0	34.6051	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	179.8	0	SC	8	14.5529	0	34.6011	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	180.8	0	SC	8	14.5475	0	34.5956	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	181.8	0	SC	8	14.5284	0	34.5978	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	182.8	0	SC	8	14.5174	0	34.5963	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	183.8	0	SC	8	14.5136	0	34.5942	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	184.8	0	SC	8	14.5019	0	34.5932	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	185.8	0	SC	8	14.4949	0	34.5898	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	186.8	0	SC	8	14.4790	0	34.5853	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	187.8	0	SC	8	14.4580	0	34.5858	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	188.8	0	SC	8	14.4214	0	34.5803	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	189.8	0	SC	8	14.3701	0	34.5606	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	190.7	0	SC	8	14.2855	0	34.5737	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	191.7	0	SC	8	14.2026	0	34.5698	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	192.7	0	SC	8	14.0731	0	34.5761	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	193.7	0	SC	8	13.9891	0	34.5788	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	194.7	0	SC	8	13.9132	0	34.5829	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	195.7	0	SC	8	13.8813	0	34.5842	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	196.7	0	SC	8	13.8772	0	34.5807	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	197.7	0	SC	8	13.8725	0	34.5778	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	198.7	0	SC	8	13.8787	0	34.5702	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	199.7	0	SC	8	13.8261	0	34.5333	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	200.7	0	SC	8	13.7325	0	34.5667	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	201.7	0	SC	8	13.7057	0	34.5588	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	202.7	0	SC	8	13.6640	0	34.5522	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	204.6	0	SC	8	13.5964	0	34.5582	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	206.6	0	SC	8	13.5442	0	34.5573	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	207.6	0	SC	8	13.5300	0	34.5559	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	208.6	0	SC	8	13.5049	0	34.5504	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	209.6	0	SC	8	13.4724	0	34.5519	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	210.6	0	SC	8	13.4349	0	34.5510	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	211.6	0	SC	8	13.4112	0	34.5481	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	212.6	0	SC	8	13.3822	0	34.5467	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	213.6	0	SC	8	13.3563	0	34.5427	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	214.6	0	SC	8	13.3230	0	34.5447	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	215.6	0	SC	8	13.2962	0	34.5454	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	216.6	0	SC	8	13.2854	0	34.5412	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	217.6	0	SC	8	13.2576	0	34.5431	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	218.5	0	SC	8	13.2344	0	34.5425	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	219.5	0	SC	8	13.2122	0	34.5397	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	220.5	0	SC	8	13.1770	0	34.5402	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	221.5	0	SC	8	13.1431	0	34.5400	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	222.5	0	SC	8	13.1160	0	34.5393	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	223.5	0	SC	8	13.0946	0	34.5376	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	224.5	0	SC	8	13.0715	0	34.5380	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	225.5	0	SC	8	13.0581	0	34.5286	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	226.5	0	SC	8	13.0222	0	34.5298	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	227.5	0	SC	8	12.9971	0	34.5303	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	228.5	0	SC	8	12.9744	0	34.5183	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	229.5	0	SC	8	12.9366	0	34.5244	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	230.5	0	SC	8	12.9166	0	34.5252	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	231.5	0	SC	8	12.9085	0	34.5234	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	232.4	0	SC	8	12.8974	0	34.5125	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	233.4	0	SC	8	12.8817	0	34.5159	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	234.4	0	SC	8	12.8744	0	34.5203	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	235.4	0	SC	8	12.8711	0	34.5190	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	236.4	0	SC	8	12.8630	0	34.5113	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	237.4	0	SC	8	12.8408	0	34.5194	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	238.4	0	SC	8	12.8171	0	34.5243	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	239.4	0	SC	8	12.7918	0	34.5158	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	240.4	0	SC	8	12.6901	0	34.4826	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	241.4	0	SC	8	12.5577	0	34.4966	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	242.4	0	SC	8	12.5267	0	34.5021	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	243.4	0	SC	8	12.4939	0	34.5028	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	244.4	0	SC	8	12.4449	0	34.5046	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	245.4	0	SC	8	12.4028	0	34.5058	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	246.3	0	SC	8	12.3874	0	34.5062	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	247.3	0	SC	8	12.3811	0	34.5051	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	248.3	0	SC	8	12.3736	0	34.5047	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	249.3	0	SC	8	12.3678	0	34.5031	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	250.3	0	SC	8	12.3339	0	34.4985	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	251.3	0	SC	8	12.2575	0	34.5022	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	252.3	0	SC	8	12.1753	0	34.5025	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	253.3	0	SC	8	12.1363	0	34.5016	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	254.3	0	SC	8	12.0995	0	34.4981	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	255.3	0	SC	8	12.0742	0	34.4973	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	256.3	0	SC	8	12.0682	0	34.4943	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	257.3	0	SC	8	12.0635	0	34.4931	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	258.3	0	SC	8	12.0574	0	34.4918	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	259.2	0	SC	8	12.0472	0	34.4916	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	260.2	0	SC	8	12.0334	0	34.4914	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	261.2	0	SC	8	12.0117	0	34.4896	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	262.2	0	SC	8	11.9720	0	34.4895	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	263.2	0	SC	8	11.9565	0	34.4872	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	264.2	0	SC	8	11.9540	0	34.4860	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	265.2	0	SC	8	11.9521	0	34.4864	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	266.2	0	SC	8	11.9501	0	34.4855	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	267.2	0	SC	8	11.9486	0	34.4848	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	268.2	0	SC	8	11.9405	0	34.4842	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	269.2	0	SC	8	11.9384	0	34.4826	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	270.2	0	SC	8	11.9336	0	34.4806	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	271.2	0	SC	8	11.9136	0	34.4798	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	272.2	0	SC	8	11.8962	0	34.4808	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	273.1	0	SC	8	11.8541	0	34.4809	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	274.1	0	SC	8	11.8060	0	34.4818	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	275.1	0	SC	8	11.7456	0	34.4836	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	276.1	0	SC	8	11.7162	0	34.4736	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	277.1	0	SC	8	11.6152	0	34.4827	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	278.1	0	SC	8	11.5897	0	34.4803	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	279.1	0	SC	8	11.5475	0	34.4751	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	280.1	0	SC	8	11.5199	0	34.4753	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	281.1	0	SC	8	11.4785	0	34.4773	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	282.1	0	SC	8	11.4656	0	34.4735	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	283.1	0	SC	8	11.4648	0	34.4707	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	284.1	0	SC	8	11.4600	0	34.4698	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	285.1	0	SC	8	11.4597	0	34.4688	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	286.0	0	SC	8	11.4581	0	34.4679	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	287.0	0	SC	8	11.4577	0	34.4668	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	288.0	0	SC	8	11.4570	0	34.4655	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	289.0	0	SC	8	11.4566	0	34.4629	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	290.0	0	SC	8	11.4561	0	34.4626	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	291.0	0	SC	8	11.4565	0	34.4620	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	292.0	0	SC	8	11.4565	0	34.4615	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	293.0	0	SC	8	11.4559	0	34.4594	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	294.0	0	SC	8	11.4551	0	34.4601	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	295.0	0	SC	8	11.4551	0	34.4589	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	296.0	0	SC	8	11.4549	0	34.4594	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	297.0	0	SC	8	11.4552	0	34.4595	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	298.0	0	SC	8	11.4470	0	34.4573	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	299.0	0	SC	8	11.4177	0	34.4581	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	299.9	0	SC	8	11.3608	0	34.4549	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	300.9	0	SC	8	11.2761	0	34.4688	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	301.9	0	SC	8	11.2707	0	34.4653	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	302.9	0	SC	8	11.2658	0	34.4624	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	303.9	0	SC	8	11.2585	0	34.4631	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	304.9	0	SC	8	11.2581	0	34.4620	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	305.9	0	SC	8	11.2596	0	34.4580	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	306.9	0	SC	8	11.2588	0	34.4570	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	307.9	0	SC	8	11.2584	0	34.4549	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	308.9	0	SC	8	11.2595	0	34.4551	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	309.9	0	SC	8	11.2562	0	34.4558	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	310.9	0	SC	8	11.2535	0	34.4576	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	311.9	0	SC	8	11.2342	0	34.4520	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	312.8	0	SC	8	11.2257	0	34.4528	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	313.8	0	SC	8	11.2146	0	34.4564	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	314.8	0	SC	8	11.2107	0	34.4558	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	315.8	0	SC	8	11.2091	0	34.4562	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	316.8	0	SC	8	11.2026	0	34.4553	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	317.8	0	SC	8	11.1975	0	34.4555	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	318.8	0	SC	8	11.1842	0	34.4543	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	319.8	0	SC	8	11.1668	0	34.4542	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	320.8	0	SC	8	11.1459	0	34.4587	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	321.8	0	SC	8	11.1363	0	34.4596	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	322.8	0	SC	8	11.1304	0	34.4605	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	323.8	0	SC	8	11.1316	0	34.4604	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	324.8	0	SC	8	11.1250	0	34.4586	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	325.7	0	SC	8	11.1223	0	34.4587	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	326.7	0	SC	8	11.1190	0	34.4590	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	327.7	0	SC	8	11.1092	0	34.4573	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	328.7	0	SC	8	11.0933	0	34.4374	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	329.7	0	SC	8	11.0486	0	34.4582	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	330.7	0	SC	8	11.0187	0	34.4735	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	331.7	0	SC	8	11.0031	0	34.4762	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	332.7	0	SC	8	11.0022	0	34.4489	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	333.7	0	SC	8	10.9641	0	34.4600	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	334.7	0	SC	8	10.9349	0	34.4577	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	335.7	0	SC	8	10.8828	0	34.4582	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	336.7	0	SC	8	10.8360	0	34.4617	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	337.7	0	SC	8	10.8150	0	34.4605	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	338.6	0	SC	8	10.8005	0	34.4577	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	339.6	0	SC	8	10.7746	0	34.4573	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	340.6	0	SC	8	10.7172	0	34.4576	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	341.6	0	SC	8	10.6744	0	34.4579	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	342.6	0	SC	8	10.6449	0	34.4550	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	343.6	0	SC	8	10.6230	0	34.4595	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	344.6	0	SC	8	10.6156	0	34.4555	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	345.6	0	SC	8	10.5891	0	34.4471	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	346.6	0	SC	8	10.5582	0	34.4534	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	347.6	0	SC	8	10.5435	0	34.4512	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	348.6	0	SC	8	10.5137	0	34.4444	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	349.6	0	SC	8	10.4642	0	34.4438	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	350.6	0	SC	8	10.4474	0	34.4477	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	351.5	0	SC	8	10.4324	0	34.4523	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	352.5	0	SC	8	10.4213	0	34.4484	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	353.5	0	SC	8	10.4092	0	34.4497	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	354.5	0	SC	8	10.4026	0	34.4499	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	355.5	0	SC	8	10.3990	0	34.4490	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	356.5	0	SC	8	10.3930	0	34.4480	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	358.5	0	SC	8	10.3734	0	34.4445	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	359.5	0	SC	8	10.3527	0	34.4465	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	360.5	0	SC	8	10.3421	0	34.4468	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	361.5	0	SC	8	10.3387	0	34.4455	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	362.5	0	SC	8	10.3382	0	34.4443	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	363.5	0	SC	8	10.3316	0	34.4452	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	364.4	0	SC	8	10.3218	0	34.4439	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	365.4	0	SC	8	10.3124	0	34.4428	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	366.4	0	SC	8	10.3092	0	34.4414	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	367.4	0	SC	8	10.3064	0	34.4428	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	368.4	0	SC	8	10.3003	0	34.4437	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	369.4	0	SC	8	10.2996	0	34.4428	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	370.4	0	SC	8	10.2984	0	34.4396	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	371.4	0	SC	8	10.2898	0	34.4396	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	372.4	0	SC	8	10.2849	0	34.4411	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	373.4	0	SC	8	10.2843	0	34.4443	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	374.4	0	SC	8	10.2793	0	34.4395	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	375.4	0	SC	8	10.2537	0	34.4427	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	376.3	0	SC	8	10.2372	0	34.4431	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	377.3	0	SC	8	10.2182	0	34.4402	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	378.3	0	SC	8	10.2022	0	34.4429	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	379.3	0	SC	8	10.1934	0	34.4445	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	380.3	0	SC	8	10.1920	0	34.4435	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	381.3	0	SC	8	10.1902	0	34.4425	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	382.3	0	SC	8	10.1882	0	34.4398	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	383.3	0	SC	8	10.1767	0	34.4358	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	384.3	0	SC	8	10.1686	0	34.4410	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	385.3	0	SC	8	10.1679	0	34.4409	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	386.3	0	SC	8	10.1673	0	34.4405	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	387.3	0	SC	8	10.1660	0	34.4403	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	388.3	0	SC	8	10.1641	0	34.4398	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	389.2	0	SC	8	10.1567	0	34.4396	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	390.2	0	SC	8	10.1516	0	34.4376	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	391.2	0	SC	8	10.1390	0	34.4384	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	392.2	0	SC	8	10.1268	0	34.4373	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	393.2	0	SC	8	10.1029	0	34.4351	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	394.2	0	SC	8	10.0138	0	34.4231	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	395.2	0	SC	8	9.9291	0	34.4412	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	396.2	0	SC	8	9.8746	0	34.4436	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	397.2	0	SC	8	9.8425	0	34.4463	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	398.2	0	SC	8	9.8178	0	34.4485	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	399.2	0	SC	8	9.8001	4	34.4476	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	400.2	0	SC	8	9.8026	4	34.4418	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	401.2	0	SC	8	9.7961	0	34.4400	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	402.1	0	SC	8	9.7927	0	34.4411	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	403.1	0	SC	8	9.7913	4	34.4400	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	404.1	0	SC	8	9.7916	4	34.4324	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	405.1	0	SC	8	9.7847	0	34.4293	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	406.1	0	SC	8	9.7541	0	34.4355	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	407.1	0	SC	8	9.7037	0	34.4344	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	408.1	0	SC	8	9.6701	0	34.4423	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	409.1	0	SC	8	9.6657	0	34.4417	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	410.1	0	SC	8	9.6553	0	34.4389	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	411.1	0	SC	8	9.6450	0	34.4349	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	412.1	0	SC	8	9.6116	0	34.4289	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	413.1	0	SC	8	9.5780	0	34.4190	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	414.0	0	SC	8	9.5343	0	34.4372	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	415.0	0	SC	8	9.5136	0	34.4359	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	416.0	0	SC	8	9.4577	0	34.4346	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	417.0	0	SC	8	9.4096	0	34.4347	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	418.0	0	SC	8	9.3791	0	34.4380	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	419.0	0	SC	8	9.3394	0	34.4364	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	420.0	0	SC	8	9.3175	0	34.4401	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	421.0	0	SC	8	9.3061	0	34.4366	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	423.0	0	SC	8	9.2525	0	34.4363	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	424.0	0	SC	8	9.2251	0	34.4299	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	425.0	0	SC	8	9.2082	0	34.4338	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	425.9	0	SC	8	9.2069	0	34.4340	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	426.9	0	SC	8	9.2045	0	34.4340	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	427.9	0	SC	8	9.1924	0	34.4350	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	428.9	0	SC	8	9.1845	0	34.4327	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	429.9	0	SC	8	9.1775	0	34.4290	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	430.9	0	SC	8	9.1690	0	34.4297	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	431.9	0	SC	8	9.1645	0	34.4326	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	432.9	0	SC	8	9.1632	0	34.4324	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	433.9	0	SC	8	9.1627	0	34.4305	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	434.9	0	SC	8	9.1592	0	34.4295	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	435.9	0	SC	8	9.1548	0	34.4285	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	436.9	0	SC	8	9.1505	0	34.4297	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	437.9	0	SC	8	9.1492	0	34.4302	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	438.8	0	SC	8	9.1490	0	34.4299	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	439.8	0	SC	8	9.1455	0	34.4301	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	440.8	0	SC	8	9.1361	0	34.4297	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	441.8	0	SC	8	9.1279	4	34.4299	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	442.8	0	SC	8	9.1239	4	34.4218	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	443.8	0	SC	8	9.1168	0	34.4281	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	444.8	0	SC	8	9.1112	0	34.4285	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	445.8	0	SC	8	9.1084	0	34.4300	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	446.8	0	SC	8	9.1054	0	34.4299	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	447.8	0	SC	8	9.1023	0	34.4301	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	448.8	0	SC	8	9.0989	0	34.4295	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	449.8	0	SC	8	9.0933	0	34.4254	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	450.7	0	SC	8	9.0786	0	34.4288	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	451.7	0	SC	8	9.0758	0	34.4298	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	452.7	0	SC	8	9.0767	0	34.4293	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	460.7	0	SC	8	9.0650	0	34.4277	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	461.7	0	SC	8	9.0557	0	34.4269	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	462.6	0	SC	8	9.0421	0	34.4298	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	463.6	0	SC	8	9.0365	0	34.4287	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	464.6	0	SC	8	9.0280	0	34.4302	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	465.6	0	SC	8	9.0219	0	34.4303	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	466.6	0	SC	8	8.9758	0	34.4266	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	467.6	0	SC	8	8.9423	0	34.4276	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	468.6	0	SC	8	8.9222	0	34.4285	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	469.6	0	SC	8	8.9164	0	34.4319	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	470.6	0	SC	8	8.9003	4	34.4339	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	471.6	0	SC	8	8.9105	4	34.4190	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	492.4	0	SC	8	8.5854	0	34.4340	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	499.3	0	SC	8	8.6008	0	34.4283	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	500.3	0	SC	8	8.5721	0	34.4197	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	501.3	0	SC	8	8.5333	0	34.4309	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	502.3	0	SC	8	8.5254	0	34.4329	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	503.3	0	SC	8	8.5198	0	34.4347	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	504.3	0	SC	8	8.5123	0	34.4347	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	505.3	0	SC	8	8.5129	0	34.4342	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	506.3	0	SC	8	8.5125	4	34.4336	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	507.3	0	SC	8	8.5147	4	34.4292	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	508.3	0	SC	8	8.5127	0	34.4312	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	509.2	0	SC	8	8.5097	0	34.4317	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	510.2	0	SC	8	8.5104	0	34.4311	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	511.2	0	SC	8	8.5105	0	34.4319	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	512.2	0	SC	8	8.5109	0	34.4308	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	513.2	0	SC	8	8.4964	0	34.4288	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	514.2	0	SC	8	8.4771	0	34.4315	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	515.2	0	SC	8	8.4372	0	34.4315	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	516.2	0	SC	8	8.4164	0	34.4316	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	517.2	0	SC	8	8.3947	0	34.4352	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	518.2	0	SC	8	8.3730	0	34.4328	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	519.2	0	SC	8	8.3564	0	34.4332	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	520.2	0	SC	8	8.3301	0	34.4343	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	521.1	0	SC	8	8.3239	0	34.4356	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	522.1	0	SC	8	8.3230	0	34.4335	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	523.1	0	SC	8	8.3182	0	34.4325	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	524.1	0	SC	8	8.2973	0	34.4260	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	525.1	0	SC	8	8.2303	0	34.4316	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	526.1	0	SC	8	8.1925	0	34.4348	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	527.1	0	SC	8	8.1685	4	34.4377	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	529.1	0	SC	8	8.1131	4	34.4072	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	530.1	0	SC	8	8.0713	0	34.4340	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	531.1	0	SC	8	8.0413	0	34.4410	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	532.1	0	SC	8	8.0346	0	34.4422	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	533.0	0	SC	8	8.0287	0	34.4406	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	534.0	0	SC	8	8.0210	0	34.4395	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	535.0	0	SC	8	8.0141	0	34.4379	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	536.0	0	SC	8	8.0010	0	34.4372	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	537.0	0	SC	8	7.9885	0	34.4387	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	538.0	0	SC	8	7.9791	0	34.4387	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	539.0	0	SC	8	7.9753	0	34.4380	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	540.0	0	SC	8	7.9652	0	34.4367	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	541.0	0	SC	8	7.9511	0	34.4384	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	542.0	0	SC	8	7.9347	0	34.4387	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	543.0	0	SC	8	7.9260	0	34.4397	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	543.9	0	SC	8	7.9225	0	34.4387	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	544.9	0	SC	8	7.9176	0	34.4383	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	545.9	0	SC	8	7.9113	0	34.4375	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	546.9	0	SC	8	7.9029	0	34.4376	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	547.9	0	SC	8	7.8981	0	34.4389	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	548.9	0	SC	8	7.8966	0	34.4359	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	549.9	0	SC	8	7.8878	0	34.4380	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	550.9	0	SC	8	7.8844	0	34.4383	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	551.9	0	SC	8	7.8813	0	34.4387	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	552.9	0	SC	8	7.8757	0	34.4375	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	553.9	0	SC	8	7.8703	0	34.4390	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	554.9	0	SC	8	7.8672	0	34.4386	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	555.8	0	SC	8	7.8628	0	34.4359	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	556.8	0	SC	8	7.8597	0	34.4320	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	557.8	0	SC	8	7.8518	0	34.4359	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	558.8	0	SC	8	7.8461	0	34.4379	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	559.8	0	SC	8	7.8430	0	34.4381	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	560.8	0	SC	8	7.8408	0	34.4385	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	561.8	0	SC	8	7.8382	0	34.4382	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	562.8	0	SC	8	7.8332	0	34.4382	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	563.8	0	SC	8	7.8253	0	34.4375	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	564.8	0	SC	8	7.8176	0	34.4376	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	565.8	0	SC	8	7.8108	0	34.4361	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	566.7	0	SC	8	7.7788	0	34.4391	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	567.7	0	SC	8	7.7661	0	34.4341	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	568.7	0	SC	8	7.7364	0	34.4343	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	569.7	0	SC	8	7.7094	0	34.4382	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	570.7	0	SC	8	7.6845	0	34.4422	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	571.7	0	SC	8	7.6752	0	34.4363	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	572.7	0	SC	8	7.6460	0	34.4351	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	573.7	0	SC	8	7.5581	0	34.4358	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	574.7	0	SC	8	7.4566	0	34.4496	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	575.7	0	SC	8	7.4431	0	34.4553	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	576.7	0	SC	8	7.4331	0	34.4548	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	577.6	0	SC	8	7.4236	0	34.4522	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	578.6	0	SC	8	7.4119	0	34.4524	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	579.6	0	SC	8	7.4052	0	34.4500	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	580.6	0	SC	8	7.3983	0	34.4495	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	581.6	0	SC	8	7.3917	0	34.4491	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	582.6	0	SC	8	7.3862	0	34.4499	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	583.6	0	SC	8	7.3829	0	34.4475	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	584.6	0	SC	8	7.3799	0	34.4495	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	585.6	0	SC	8	7.3791	0	34.4499	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	586.6	0	SC	8	7.3770	0	34.4489	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	587.6	0	SC	8	7.3719	0	34.4484	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	588.6	0	SC	8	7.3690	0	34.4485	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	589.5	0	SC	8	7.3674	0	34.4481	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	590.5	0	SC	8	7.3548	0	34.4459	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	591.5	0	SC	8	7.3499	0	34.4498	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	592.5	0	SC	8	7.3507	0	34.4490	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	593.5	0	SC	8	7.3518	0	34.4489	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	594.5	0	SC	8	7.3536	0	34.4475	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	595.5	0	SC	8	7.3532	0	34.4458	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	596.5	0	SC	8	7.3510	0	34.4488	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	597.5	0	SC	8	7.3495	0	34.4467	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	598.5	0	SC	8	7.3465	0	34.4477	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	599.5	0	SC	8	7.3455	0	34.4465	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	600.4	0	SC	8	7.3457	0	34.4471	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	601.4	0	SC	8	7.3461	0	34.4474	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	602.4	0	SC	8	7.3457	0	34.4468	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	603.4	0	SC	8	7.3445	0	34.4459	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	604.4	0	SC	8	7.3397	0	34.4462	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	605.4	0	SC	8	7.3386	4	34.4460	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	606.4	0	SC	8	7.3346	4	34.4412	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	607.4	0	SC	8	7.3188	0	34.4418	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	608.4	0	SC	8	7.3142	0	34.4466	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	609.4	0	SC	8	7.3141	0	34.4466	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	610.4	0	SC	8	7.3080	0	34.4438	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	611.3	0	SC	8	7.2983	0	34.4470	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	612.3	0	SC	8	7.2962	0	34.4440	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	613.3	0	SC	8	7.2891	0	34.4456	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	614.3	0	SC	8	7.2798	0	34.4399	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	615.3	0	SC	8	7.2545	0	34.4487	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	616.3	0	SC	8	7.2544	0	34.4477	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	617.3	0	SC	8	7.2505	0	34.4482	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	618.3	0	SC	8	7.2478	0	34.4479	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	619.3	0	SC	8	7.2479	0	34.4477	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	620.3	0	SC	8	7.2491	0	34.4458	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	621.3	0	SC	8	7.2302	0	34.4467	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	622.2	0	SC	8	7.2286	4	34.4506	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	623.2	0	SC	8	7.2301	4	34.4427	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	624.2	0	SC	8	7.2227	0	34.4466	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	625.2	0	SC	8	7.2145	0	34.4450	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	626.2	0	SC	8	7.2004	0	34.4447	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	627.2	0	SC	8	7.1784	4	34.4472	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	628.2	0	SC	8	7.1723	4	34.4385	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	629.2	0	SC	8	7.1451	0	34.4441	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	630.2	0	SC	8	7.1102	0	34.4498	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	631.2	0	SC	8	7.0919	0	34.4515	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	632.2	0	SC	8	7.0757	0	34.4532	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	633.1	0	SC	8	7.0712	0	34.4547	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	634.1	0	SC	8	7.0693	0	34.4525	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	635.1	0	SC	8	7.0583	0	34.4477	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	636.1	0	SC	8	7.0472	4	34.4530	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	637.1	0	SC	8	7.0281	4	34.4440	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	638.1	0	SC	8	7.0016	0	34.4545	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	639.1	0	SC	8	6.9853	0	34.4555	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	640.1	0	SC	8	6.9753	0	34.4547	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	641.1	0	SC	8	6.9706	0	34.4546	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	642.1	0	SC	8	6.9684	0	34.4542	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	643.1	0	SC	8	6.9669	0	34.4538	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	644.0	0	SC	8	6.9655	0	34.4543	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	645.0	0	SC	8	6.9653	0	34.4537	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	646.0	0	SC	8	6.9645	0	34.4520	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	647.0	0	SC	8	6.9604	0	34.4524	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	648.0	0	SC	8	6.9568	0	34.4524	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	649.0	0	SC	8	6.9510	0	34.4526	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	650.0	0	SC	8	6.9485	0	34.4514	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	651.0	0	SC	8	6.9461	4	34.4537	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	652.0	0	SC	8	6.9440	4	34.4470	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	653.0	0	SC	8	6.9288	0	34.4524	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	654.0	0	SC	8	6.9240	0	34.4535	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	654.9	0	SC	8	6.9205	0	34.4532	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	655.9	0	SC	8	6.9177	0	34.4532	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	656.9	0	SC	8	6.9131	0	34.4529	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	657.9	0	SC	8	6.9081	0	34.4519	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	658.9	0	SC	8	6.8996	0	34.4532	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	659.9	0	SC	8	6.8952	0	34.4538	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	660.9	0	SC	8	6.8884	0	34.4534	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	661.9	0	SC	8	6.8839	0	34.4530	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	662.9	0	SC	8	6.8816	0	34.4532	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	663.9	0	SC	8	6.8694	0	34.4556	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	664.8	0	SC	8	6.8684	0	34.4540	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	665.8	0	SC	8	6.8561	0	34.4489	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	666.8	0	SC	8	6.8305	0	34.4601	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	667.8	0	SC	8	6.8315	4	34.4622	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	668.8	0	SC	8	6.8316	4	34.4505	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	669.8	0	SC	8	6.8082	0	34.4611	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	670.8	0	SC	8	6.7940	0	34.4600	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	671.8	0	SC	8	6.7889	0	34.4593	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	672.8	0	SC	8	6.7800	0	34.4590	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	673.8	0	SC	8	6.7750	0	34.4582	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	674.8	0	SC	8	6.7721	0	34.4571	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	675.7	0	SC	8	6.7643	0	34.4590	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	676.7	0	SC	8	6.7598	0	34.4604	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	677.7	0	SC	8	6.7595	0	34.4606	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	678.7	0	SC	8	6.7598	0	34.4601	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	679.7	0	SC	8	6.7608	0	34.4599	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	680.7	0	SC	8	6.7593	0	34.4587	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	681.7	0	SC	8	6.7547	0	34.4572	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	682.7	0	SC	8	6.7504	4	34.4582	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	683.7	0	SC	8	6.7472	4	34.4519	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	684.7	0	SC	8	6.7270	0	34.4488	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	685.7	0	SC	8	6.6996	0	34.4591	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	686.6	0	SC	8	6.6854	0	34.4620	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	687.6	0	SC	8	6.6776	0	34.4605	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	688.6	0	SC	8	6.6663	0	34.4621	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	689.6	0	SC	8	6.6616	0	34.4620	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	690.6	0	SC	8	6.6602	0	34.4620	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	691.6	0	SC	8	6.6583	0	34.4610	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	692.6	0	SC	8	6.6561	0	34.4613	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	693.6	0	SC	8	6.6490	0	34.4616	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	694.6	0	SC	8	6.6418	0	34.4596	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	695.6	0	SC	8	6.6386	0	34.4612	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	696.5	0	SC	8	6.6349	0	34.4580	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	697.5	0	SC	8	6.6176	0	34.4590	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	698.5	0	SC	8	6.6004	0	34.4645	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	699.5	0	SC	8	6.5965	0	34.4631	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	700.5	0	SC	8	6.5920	0	34.4622	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	701.5	0	SC	8	6.5876	0	34.4614	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	702.5	0	SC	8	6.5853	0	34.4614	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	703.5	0	SC	8	6.5835	0	34.4623	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	704.5	0	SC	8	6.5821	0	34.4608	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	705.5	0	SC	8	6.5798	0	34.4569	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	706.5	0	SC	8	6.5706	0	34.4603	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	707.4	0	SC	8	6.5647	0	34.4622	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	708.4	0	SC	8	6.5583	0	34.4603	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	709.4	0	SC	8	6.5451	0	34.4603	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	710.4	0	SC	8	6.5392	0	34.4609	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	711.4	0	SC	8	6.5322	0	34.4611	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	712.4	0	SC	8	6.5287	0	34.4602	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	713.4	0	SC	8	6.5258	4	34.4617	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	714.4	0	SC	8	6.5214	4	34.4518	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	715.4	0	SC	8	6.5030	4	34.4430	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	716.4	0	SC	8	6.4675	0	34.4626	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	717.4	0	SC	8	6.4594	0	34.4651	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	718.3	0	SC	8	6.4555	0	34.4634	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	719.3	0	SC	8	6.4512	0	34.4623	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	720.3	0	SC	8	6.4480	0	34.4658	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	721.3	0	SC	8	6.4474	4	34.4656	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	722.3	0	SC	8	6.4407	4	34.4579	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	723.3	0	SC	8	6.4252	0	34.4651	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	724.3	0	SC	8	6.4202	0	34.4634	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	725.3	0	SC	8	6.4171	0	34.4636	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	726.3	0	SC	8	6.4158	0	34.4633	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	727.3	0	SC	8	6.4091	0	34.4643	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	728.2	0	SC	8	6.4046	0	34.4646	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	729.2	0	SC	8	6.4021	0	34.4643	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	730.2	0	SC	8	6.4008	0	34.4643	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	731.2	0	SC	8	6.3997	0	34.4642	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	732.2	0	SC	8	6.3930	0	34.4632	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	733.2	0	SC	8	6.3790	0	34.4629	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	734.2	0	SC	8	6.3618	0	34.4648	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	735.2	0	SC	8	6.3470	0	34.4603	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	736.2	0	SC	8	6.3334	4	34.4660	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	737.2	0	SC	8	6.3288	4	34.4588	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	738.1	0	SC	8	6.3132	4	34.4509	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	739.1	0	SC	8	6.2740	0	34.4588	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	740.1	0	SC	8	6.2463	0	34.4687	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	741.1	0	SC	8	6.2282	0	34.4639	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	742.1	0	SC	8	6.2043	0	34.4706	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	743.1	0	SC	8	6.1986	0	34.4696	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	744.1	0	SC	8	6.1895	4	34.4708	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	745.1	0	SC	8	6.1750	4	34.4627	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	746.1	0	SC	8	6.1466	0	34.4673	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	747.1	0	SC	8	6.1306	0	34.4686	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	748.1	0	SC	8	6.1227	0	34.4703	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	749.0	0	SC	8	6.1037	0	34.4702	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	750.0	0	SC	8	6.0901	0	34.4731	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	751.0	0	SC	8	6.0806	0	34.4704	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	752.0	0	SC	8	6.0643	0	34.4670	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	753.0	0	SC	8	6.0320	4	34.4765	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	754.0	0	SC	8	5.9939	4	34.4492	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	755.0	0	SC	8	5.9456	0	34.4801	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	756.0	0	SC	8	5.9351	0	34.4799	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	757.0	0	SC	8	5.9302	0	34.4787	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	758.0	0	SC	8	5.9293	0	34.4773	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	758.9	0	SC	8	5.9280	4	34.4787	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	759.9	0	SC	8	5.9225	4	34.4702	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	760.9	0	SC	8	5.9079	0	34.4747	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	761.9	0	SC	8	5.9031	0	34.4766	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	762.9	0	SC	8	5.9017	0	34.4764	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	763.9	0	SC	8	5.9014	0	34.4752	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	764.9	0	SC	8	5.8943	0	34.4745	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	765.9	0	SC	8	5.8776	0	34.4750	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	766.9	0	SC	8	5.8672	0	34.4778	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	767.9	0	SC	8	5.8644	0	34.4767	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	768.8	0	SC	8	5.8586	0	34.4761	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	769.8	0	SC	8	5.8540	4	34.4751	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	770.8	0	SC	8	5.8491	4	34.4687	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	771.8	0	SC	8	5.8419	4	34.4595	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	772.8	0	SC	8	5.8277	0	34.4661	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	773.8	0	SC	8	5.8169	0	34.4769	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	774.8	0	SC	8	5.8100	0	34.4746	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	775.8	0	SC	8	5.8027	0	34.4786	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	776.8	0	SC	8	5.8010	0	34.4786	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	777.8	0	SC	8	5.7991	0	34.4783	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	778.8	0	SC	8	5.7990	0	34.4782	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	779.7	0	SC	8	5.7982	0	34.4795	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	780.7	0	SC	8	5.7991	0	34.4765	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	781.7	0	SC	8	5.7933	0	34.4769	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	782.7	0	SC	8	5.7862	0	34.4774	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	783.7	0	SC	8	5.7828	0	34.4774	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	784.7	0	SC	8	5.7806	0	34.4771	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	785.7	0	SC	8	5.7771	0	34.4786	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	786.7	0	SC	8	5.7703	0	34.4786	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	787.7	0	SC	8	5.7637	0	34.4762	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	788.7	0	SC	8	5.7538	0	34.4770	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	789.6	0	SC	8	5.7420	0	34.4754	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	790.6	0	SC	8	5.7339	4	34.4759	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	791.6	0	SC	8	5.7250	4	34.4649	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	792.6	0	SC	8	5.7084	0	34.4654	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	793.6	0	SC	8	5.6915	0	34.4742	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	794.6	0	SC	8	5.6717	0	34.4805	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	795.6	0	SC	8	5.6642	0	34.4825	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	796.6	0	SC	8	5.6625	0	34.4830	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	797.6	0	SC	8	5.6619	0	34.4823	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	798.6	0	SC	8	5.6606	0	34.4815	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	799.5	0	SC	8	5.6601	0	34.4812	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	800.5	0	SC	8	5.6598	0	34.4803	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	801.5	0	SC	8	5.6575	0	34.4788	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	802.5	0	SC	8	5.6550	0	34.4817	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	803.5	0	SC	8	5.6549	0	34.4815	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	804.5	0	SC	8	5.6549	0	34.4811	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	805.5	0	SC	8	5.6528	0	34.4816	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	806.5	0	SC	8	5.6514	4	34.4803	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	807.5	0	SC	8	5.6415	4	34.4655	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	808.5	0	SC	8	5.5998	0	34.4545	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	809.4	0	SC	8	5.5573	0	34.4827	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	810.4	0	SC	8	5.5498	0	34.4804	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	811.4	0	SC	8	5.5368	0	34.4780	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	812.4	0	SC	8	5.5169	0	34.4833	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	813.4	0	SC	8	5.4963	0	34.4836	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	814.4	0	SC	8	5.4668	0	34.4864	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	815.4	0	SC	8	5.4522	4	34.4859	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	816.4	0	SC	8	5.4443	4	34.4803	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	817.4	0	SC	8	5.4181	0	34.4811	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	818.4	0	SC	8	5.3757	0	34.4935	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	819.3	0	SC	8	5.3520	0	34.4899	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	820.3	0	SC	8	5.3091	0	34.4887	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	821.3	0	SC	8	5.2598	0	34.4942	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	822.3	0	SC	8	5.2482	0	34.4969	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	823.3	0	SC	8	5.2411	0	34.4998	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	824.3	0	SC	8	5.2367	0	34.4997	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	825.3	0	SC	8	5.2346	0	34.4999	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	826.3	0	SC	8	5.2339	0	34.4995	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	827.3	0	SC	8	5.2292	0	34.4958	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	828.3	0	SC	8	5.2096	4	34.4917	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	829.2	0	SC	8	5.1947	4	34.4847	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	830.2	0	SC	8	5.1722	0	34.4993	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	831.2	0	SC	8	5.1630	0	34.4999	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	832.2	0	SC	8	5.1567	0	34.5028	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	833.2	0	SC	8	5.1555	0	34.5027	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	834.2	0	SC	8	5.1556	0	34.5016	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	835.2	0	SC	8	5.1556	0	34.5008	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	836.2	0	SC	8	5.1556	0	34.5005	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	837.2	0	SC	8	5.1557	0	34.5006	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	838.2	0	SC	8	5.1554	0	34.5002	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	839.1	0	SC	8	5.1551	0	34.4994	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	840.1	0	SC	8	5.1527	0	34.4997	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	841.1	0	SC	8	5.1501	0	34.5001	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	842.1	0	SC	8	5.1424	0	34.4987	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	843.1	0	SC	8	5.1288	0	34.4935	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	844.1	0	SC	8	5.1136	0	34.5016	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	845.1	0	SC	8	5.1026	0	34.5018	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	846.1	0	SC	8	5.0981	0	34.5012	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	847.1	0	SC	8	5.0844	0	34.5015	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	848.1	0	SC	8	5.0787	0	34.5021	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	849.0	0	SC	8	5.0753	0	34.4994	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	850.0	0	SC	8	5.0631	0	34.5026	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	851.0	0	SC	8	5.0588	0	34.5041	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	852.0	0	SC	8	5.0538	0	34.5033	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	853.0	0	SC	8	5.0468	0	34.5018	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	854.0	0	SC	8	5.0386	0	34.5037	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	855.0	0	SC	8	5.0324	0	34.5007	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	856.0	0	SC	8	5.0256	0	34.5047	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	857.0	0	SC	8	5.0239	0	34.5047	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	857.9	0	SC	8	5.0213	0	34.5047	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	858.9	0	SC	8	5.0199	0	34.5048	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	859.9	0	SC	8	5.0195	0	34.5044	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	860.9	0	SC	8	5.0196	0	34.5024	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	861.9	0	SC	8	5.0164	0	34.5049	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	862.9	0	SC	8	5.0158	0	34.5042	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	863.9	0	SC	8	5.0098	0	34.5020	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	864.9	0	SC	8	5.0061	0	34.5044	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	865.9	0	SC	8	5.0048	0	34.5037	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	866.9	0	SC	8	5.0028	0	34.5045	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	867.8	0	SC	8	5.0004	0	34.5046	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	868.8	0	SC	8	4.9982	0	34.5041	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	869.8	0	SC	8	4.9966	0	34.5047	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	870.8	0	SC	8	4.9959	0	34.5049	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	871.8	0	SC	8	4.9958	0	34.5038	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	872.8	0	SC	8	4.9938	0	34.5044	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	873.8	0	SC	8	4.9929	0	34.5045	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	874.8	0	SC	8	4.9927	0	34.5045	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	875.8	0	SC	8	4.9930	0	34.5042	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	876.8	0	SC	8	4.9930	0	34.5041	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	877.7	0	SC	8	4.9910	0	34.5039	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	878.7	0	SC	8	4.9899	0	34.5045	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	879.7	0	SC	8	4.9893	0	34.5041	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	880.7	0	SC	8	4.9883	0	34.5041	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	881.7	0	SC	8	4.9874	0	34.5008	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	882.7	0	SC	8	4.9810	0	34.5041	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	883.7	0	SC	8	4.9787	4	34.5041	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	884.7	0	SC	8	4.9765	4	34.4967	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	885.7	0	SC	8	4.9660	0	34.4932	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	886.7	0	SC	8	4.9541	0	34.5018	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	887.6	0	SC	8	4.9496	0	34.5059	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	888.6	0	SC	8	4.9496	0	34.5062	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	889.6	0	SC	8	4.9498	0	34.5064	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	890.6	0	SC	8	4.9489	0	34.5062	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	891.6	0	SC	8	4.9488	0	34.5058	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	892.6	0	SC	8	4.9482	0	34.5052	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	893.6	0	SC	8	4.9464	0	34.5047	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	894.6	0	SC	8	4.9443	0	34.5056	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	895.6	0	SC	8	4.9431	0	34.5056	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	896.5	0	SC	8	4.9421	0	34.5060	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	897.5	0	SC	8	4.9410	0	34.5058	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	898.5	0	SC	8	4.9394	0	34.5062	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	899.5	0	SC	8	4.9391	0	34.5060	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	900.5	0	SC	8	4.9394	0	34.5038	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	901.5	0	SC	8	4.9229	0	34.5023	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	902.5	0	SC	8	4.9102	0	34.5066	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	903.5	0	SC	8	4.8994	0	34.5081	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	904.5	0	SC	8	4.8919	0	34.5076	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	905.5	0	SC	8	4.8886	0	34.5077	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	906.4	0	SC	8	4.8879	0	34.5072	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	907.4	0	SC	8	4.8850	0	34.5087	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	908.4	0	SC	8	4.8794	4	34.5125	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	909.4	0	SC	8	4.8774	4	34.5024	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	910.4	0	SC	8	4.8684	0	34.5083	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	911.4	0	SC	8	4.8653	0	34.5094	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	912.4	0	SC	8	4.8626	0	34.5089	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	913.4	0	SC	8	4.8596	0	34.5086	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	914.4	0	SC	8	4.8537	0	34.5097	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	915.4	0	SC	8	4.8489	0	34.5089	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	916.3	0	SC	8	4.8443	0	34.5086	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	917.3	0	SC	8	4.8418	0	34.5107	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	918.3	0	SC	8	4.8356	0	34.5104	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	919.3	0	SC	8	4.8305	0	34.5109	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	920.3	0	SC	8	4.8282	0	34.5110	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	921.3	0	SC	8	4.8273	0	34.5107	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	922.3	0	SC	8	4.8250	0	34.5111	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	923.3	0	SC	8	4.8228	0	34.5114	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	924.3	0	SC	8	4.8219	0	34.5111	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	925.2	0	SC	8	4.8203	0	34.5109	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	926.2	0	SC	8	4.8201	0	34.5109	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	927.2	0	SC	8	4.8150	0	34.5112	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	928.2	0	SC	8	4.8111	0	34.5114	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	929.2	0	SC	8	4.8083	0	34.5114	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	930.2	0	SC	8	4.8059	0	34.5083	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	931.2	0	SC	8	4.7956	0	34.5130	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	932.2	0	SC	8	4.7875	4	34.5167	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	933.2	0	SC	8	4.7835	4	34.5034	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	934.2	0	SC	8	4.7652	0	34.5061	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	935.1	0	SC	8	4.7544	0	34.5139	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	936.1	0	SC	8	4.7485	0	34.5101	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	937.1	0	SC	8	4.7316	0	34.5115	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	938.1	0	SC	8	4.7092	0	34.5166	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	939.1	0	SC	8	4.7043	0	34.5171	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	940.1	0	SC	8	4.6974	0	34.5166	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	941.1	0	SC	8	4.6891	4	34.5167	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	942.1	0	SC	8	4.6809	4	34.5101	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	943.1	0	SC	8	4.6678	0	34.5176	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	944.0	0	SC	8	4.6437	0	34.5191	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	945.0	0	SC	8	4.6295	0	34.5204	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	946.0	0	SC	8	4.6169	0	34.5192	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	947.0	0	SC	8	4.6092	0	34.5187	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	948.0	0	SC	8	4.6060	0	34.5196	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	949.0	0	SC	8	4.6024	0	34.5218	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	950.0	0	SC	8	4.6009	0	34.5227	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	951.0	0	SC	8	4.5991	0	34.5206	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	952.0	0	SC	8	4.5960	0	34.5227	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	952.9	0	SC	8	4.5944	0	34.5196	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	953.9	0	SC	8	4.5912	0	34.5205	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	954.9	0	SC	8	4.5888	0	34.5218	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	955.9	0	SC	8	4.5874	0	34.5224	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	956.9	0	SC	8	4.5844	0	34.5214	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	957.9	0	SC	8	4.5792	0	34.5222	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	958.9	0	SC	8	4.5766	0	34.5217	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	959.9	0	SC	8	4.5736	0	34.5213	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	960.9	0	SC	8	4.5714	0	34.5205	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	961.9	0	SC	8	4.5650	0	34.5237	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	962.8	0	SC	8	4.5383	0	34.5270	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	963.8	0	SC	8	4.5363	0	34.5244	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	964.8	0	SC	8	4.5333	0	34.5238	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	965.8	0	SC	8	4.5304	0	34.5238	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	966.8	0	SC	8	4.5267	0	34.5253	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	967.8	0	SC	8	4.5215	0	34.5248	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	968.8	0	SC	8	4.5156	0	34.5239	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	969.8	0	SC	8	4.5127	0	34.5251	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	970.8	0	SC	8	4.5125	0	34.5254	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	971.7	0	SC	8	4.5120	0	34.5229	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	972.7	0	SC	8	4.5067	0	34.5228	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	973.7	0	SC	8	4.5027	0	34.5241	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	974.7	0	SC	8	4.4958	0	34.5243	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	975.7	0	SC	8	4.4838	0	34.5263	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	976.7	0	SC	8	4.4803	0	34.5261	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	977.7	0	SC	8	4.4793	0	34.5252	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	978.7	0	SC	8	4.4773	0	34.5225	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	979.7	0	SC	8	4.4748	0	34.5251	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	980.6	0	SC	8	4.4742	0	34.5253	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	981.6	0	SC	8	4.4737	0	34.5249	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	982.6	0	SC	8	4.4677	0	34.5258	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	983.6	0	SC	8	4.4528	0	34.5240	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	984.6	0	SC	8	4.4445	0	34.5263	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	985.6	0	SC	8	4.4428	0	34.5263	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	986.6	0	SC	8	4.4412	0	34.5244	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	987.6	0	SC	8	4.4305	0	34.5244	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	988.6	0	SC	8	4.4147	0	34.5268	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	989.6	0	SC	8	4.4101	0	34.5261	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	990.5	0	SC	8	4.3931	0	34.5269	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	991.5	0	SC	8	4.3904	0	34.5309	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	996.5	0	SC	8	4.3848	0	34.5273	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	997.5	0	SC	8	4.3737	0	34.5270	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	998.5	0	SC	8	4.3555	0	34.5301	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	999.4	0	SC	8	4.3498	0	34.5297	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1000.4	0	SC	8	4.3468	0	34.5294	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1001.4	0	SC	8	4.3409	0	34.5310	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1002.4	0	SC	8	4.3365	0	34.5318	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1003.4	0	SC	8	4.3287	0	34.5313	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1004.4	0	SC	8	4.3100	0	34.5316	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1005.4	0	SC	8	4.2979	0	34.5354	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1006.4	0	SC	8	4.2970	0	34.5357	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1007.4	0	SC	8	4.2951	0	34.5354	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1008.3	0	SC	8	4.2947	0	34.5350	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1009.3	0	SC	8	4.2944	0	34.5349	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1010.3	0	SC	8	4.2938	0	34.5350	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1011.3	0	SC	8	4.2940	0	34.5340	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1012.3	0	SC	8	4.2921	0	34.5336	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1013.3	0	SC	8	4.2907	0	34.5333	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1014.3	0	SC	8	4.2871	0	34.5335	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1015.3	0	SC	8	4.2851	0	34.5336	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1016.3	0	SC	8	4.2829	0	34.5324	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1017.2	0	SC	8	4.2793	0	34.5330	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1018.2	0	SC	8	4.2778	0	34.5324	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1019.2	0	SC	8	4.2760	0	34.5315	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1020.2	0	SC	8	4.2745	0	34.5322	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1021.2	0	SC	8	4.2718	0	34.5317	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1022.2	0	SC	8	4.2712	0	34.5325	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1023.2	0	SC	8	4.2701	0	34.5323	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1024.2	0	SC	8	4.2689	0	34.5314	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1025.2	0	SC	8	4.2676	0	34.5317	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1026.1	0	SC	8	4.2638	0	34.5291	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1027.1	0	SC	8	4.2426	0	34.5315	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1028.1	0	SC	8	4.2350	0	34.5347	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1029.1	0	SC	8	4.2338	0	34.5348	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1030.1	0	SC	8	4.2336	0	34.5340	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1031.1	0	SC	8	4.2329	0	34.5343	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1032.1	0	SC	8	4.2330	0	34.5343	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1033.1	0	SC	8	4.2334	0	34.5341	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1034.1	0	SC	8	4.2335	0	34.5340	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1035.0	0	SC	8	4.2334	0	34.5343	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1036.0	0	SC	8	4.2336	0	34.5339	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1037.0	0	SC	8	4.2338	0	34.5340	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1038.0	0	SC	8	4.2344	0	34.5339	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1039.0	0	SC	8	4.2347	0	34.5338	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1040.0	0	SC	8	4.2347	0	34.5335	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1041.0	0	SC	8	4.2344	0	34.5326	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1042.0	0	SC	8	4.2256	0	34.5334	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1043.0	0	SC	8	4.2159	0	34.5307	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1043.9	0	SC	8	4.2071	0	34.5342	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1044.9	0	SC	8	4.2000	0	34.5351	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1045.9	0	SC	8	4.1939	0	34.5367	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1046.9	0	SC	8	4.1893	0	34.5372	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1047.9	0	SC	8	4.1878	0	34.5343	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1048.9	0	SC	8	4.1824	0	34.5367	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1049.9	0	SC	8	4.1760	0	34.5373	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1050.9	0	SC	8	4.1711	0	34.5355	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1051.9	0	SC	8	4.1616	0	34.5334	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1052.8	0	SC	8	4.1492	0	34.5364	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1053.8	0	SC	8	4.1408	0	34.5370	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1054.8	0	SC	8	4.1267	0	34.5376	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1055.8	0	SC	8	4.1189	0	34.5382	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1056.8	0	SC	8	4.1142	4	34.5390	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1063.7	0	SC	8	4.1748	4	34.4717	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1065.7	0	SC	8	4.0954	0	34.5344	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1066.7	0	SC	8	4.0876	0	34.5403	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1067.7	0	SC	8	4.0851	0	34.5397	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1068.7	0	SC	8	4.0831	0	34.5391	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1069.7	0	SC	8	4.0809	0	34.5400	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1070.6	0	SC	8	4.0794	0	34.5398	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1071.6	0	SC	8	4.0777	0	34.5401	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1073.6	0	SC	8	4.0771	0	34.5400	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1074.6	0	SC	8	4.0769	0	34.5398	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1075.6	0	SC	8	4.0763	0	34.5402	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1076.6	0	SC	8	4.0757	0	34.5374	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1077.6	0	SC	8	4.0564	0	34.5386	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1078.6	0	SC	8	4.0357	0	34.5423	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1079.5	0	SC	8	4.0248	0	34.5428	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1080.5	0	SC	8	4.0182	0	34.5449	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1081.5	0	SC	8	4.0140	0	34.5443	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1082.5	0	SC	8	4.0104	0	34.5415	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1083.5	0	SC	8	4.0041	0	34.5424	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1084.5	0	SC	8	3.9932	0	34.5370	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1085.5	0	SC	8	3.9776	0	34.5455	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1086.5	0	SC	8	3.9661	0	34.5482	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1087.5	0	SC	8	3.9631	0	34.5467	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1088.4	0	SC	8	3.9598	0	34.5457	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1089.4	0	SC	8	3.9557	0	34.5471	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1090.4	0	SC	8	3.9546	0	34.5467	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1091.4	0	SC	8	3.9527	0	34.5464	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1092.4	0	SC	8	3.9482	0	34.5455	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1093.4	0	SC	8	3.9435	0	34.5465	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1094.4	0	SC	8	3.9417	0	34.5467	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1095.4	0	SC	8	3.9411	0	34.5462	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1096.4	0	SC	8	3.9413	0	34.5462	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1097.3	0	SC	8	3.9392	0	34.5465	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1098.3	0	SC	8	3.9394	0	34.5458	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1099.3	0	SC	8	3.9388	0	34.5467	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1100.3	0	SC	8	3.9367	0	34.5460	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1101.3	0	SC	8	3.9325	0	34.5472	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1102.3	0	SC	8	3.9306	0	34.5464	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1103.3	0	SC	8	3.9306	0	34.5456	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1104.3	0	SC	8	3.9277	0	34.5460	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1105.3	0	SC	8	3.9270	0	34.5463	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1106.2	0	SC	8	3.9268	0	34.5468	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1107.2	0	SC	8	3.9268	4	34.5462	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1108.2	0	SC	8	3.9262	4	34.5410	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1109.2	0	SC	8	3.9184	0	34.5454	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1110.2	0	SC	8	3.9116	0	34.5460	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1111.2	0	SC	8	3.9036	0	34.5457	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1112.2	0	SC	8	3.8943	0	34.5473	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1113.2	0	SC	8	3.8896	0	34.5484	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1114.2	0	SC	8	3.8844	0	34.5484	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1115.1	0	SC	8	3.8810	0	34.5494	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1116.1	0	SC	8	3.8781	0	34.5487	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1117.1	0	SC	8	3.8726	0	34.5493	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1118.1	0	SC	8	3.8627	0	34.5473	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1119.1	0	SC	8	3.8439	0	34.5504	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1120.1	0	SC	8	3.8367	0	34.5508	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1121.1	0	SC	8	3.8272	0	34.5511	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1122.1	0	SC	8	3.8133	0	34.5527	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1123.0	0	SC	8	3.8026	0	34.5536	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1124.0	0	SC	8	3.7888	0	34.5540	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1125.0	0	SC	8	3.7753	0	34.5551	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1126.0	0	SC	8	3.7589	0	34.5547	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1127.0	0	SC	8	3.7403	0	34.5592	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1128.0	0	SC	8	3.7390	0	34.5589	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1129.0	0	SC	8	3.7382	0	34.5590	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1130.0	0	SC	8	3.7369	0	34.5577	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1131.0	0	SC	8	3.7359	0	34.5576	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1131.9	0	SC	8	3.7356	0	34.5578	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1132.9	0	SC	8	3.7361	0	34.5571	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1133.9	0	SC	8	3.7364	0	34.5569	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1134.9	0	SC	8	3.7359	0	34.5558	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1135.9	0	SC	8	3.7230	0	34.5526	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1136.9	0	SC	8	3.6950	0	34.5582	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1137.9	0	SC	8	3.6741	0	34.5583	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1151.7	0	SC	8	3.6104	0	34.5600	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1152.7	0	SC	8	3.6228	0	34.5621	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1153.7	0	SC	8	3.6224	0	34.5607	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1154.7	0	SC	8	3.6189	0	34.5617	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1155.7	0	SC	8	3.6172	0	34.5625	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1156.7	0	SC	8	3.6155	0	34.5617	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1157.6	0	SC	8	3.6160	0	34.5620	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1158.6	0	SC	8	3.6143	0	34.5608	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1159.6	0	SC	8	3.6124	0	34.5620	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1160.6	0	SC	8	3.6109	0	34.5613	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1161.6	0	SC	8	3.6089	0	34.5621	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1162.6	0	SC	8	3.6077	0	34.5622	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1163.6	0	SC	8	3.6066	0	34.5601	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1164.6	0	SC	8	3.6045	0	34.5582	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1165.6	0	SC	8	3.5985	0	34.5623	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1166.5	0	SC	8	3.5967	0	34.5625	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1167.5	0	SC	8	3.5956	0	34.5625	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1168.5	0	SC	8	3.5943	0	34.5629	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1169.5	0	SC	8	3.5936	0	34.5624	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1170.5	0	SC	8	3.5910	0	34.5627	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1171.5	0	SC	8	3.5898	0	34.5626	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1172.5	0	SC	8	3.5889	0	34.5630	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1173.5	0	SC	8	3.5887	0	34.5621	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1174.4	0	SC	8	3.5876	0	34.5623	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1175.4	0	SC	8	3.5859	0	34.5622	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1176.4	0	SC	8	3.5829	0	34.5626	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1177.4	0	SC	8	3.5803	0	34.5627	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1178.4	0	SC	8	3.5784	0	34.5632	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1179.4	0	SC	8	3.5779	0	34.5633	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1180.4	0	SC	8	3.5773	0	34.5633	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1181.4	0	SC	8	3.5774	0	34.5632	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1182.4	0	SC	8	3.5761	0	34.5624	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1183.3	0	SC	8	3.5705	0	34.5609	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1184.3	0	SC	8	3.5634	0	34.5570	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1185.3	0	SC	8	3.5524	0	34.5646	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1186.3	0	SC	8	3.5512	0	34.5648	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1187.3	0	SC	8	3.5444	0	34.5637	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1188.3	0	SC	8	3.5364	0	34.5671	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1189.3	0	SC	8	3.5373	0	34.5664	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1190.3	0	SC	8	3.5369	0	34.5639	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1191.2	0	SC	8	3.5275	0	34.5634	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1192.2	0	SC	8	3.5240	0	34.5668	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1193.2	0	SC	8	3.5218	0	34.5665	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1194.2	0	SC	8	3.5197	0	34.5664	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1195.2	0	SC	8	3.5201	0	34.5657	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1196.2	0	SC	8	3.5183	0	34.5660	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1197.2	0	SC	8	3.5151	0	34.5674	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1198.2	0	SC	8	3.5167	0	34.5659	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1199.2	0	SC	8	3.5157	0	34.5659	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1200.1	0	SC	8	3.5098	0	34.5640	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1201.1	0	SC	8	3.4982	0	34.5640	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1202.1	0	SC	8	3.4906	0	34.5671	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1203.1	0	SC	8	3.4884	0	34.5668	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1204.1	0	SC	8	3.4846	0	34.5679	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1205.1	0	SC	8	3.4823	0	34.5675	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1206.1	0	SC	8	3.4762	0	34.5682	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1207.1	0	SC	8	3.4727	0	34.5665	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1208.0	0	SC	8	3.4670	0	34.5664	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1209.0	0	SC	8	3.4635	0	34.5679	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1210.0	0	SC	8	3.4562	0	34.5681	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1211.0	0	SC	8	3.4458	0	34.5717	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1212.0	0	SC	8	3.4447	0	34.5710	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1213.0	0	SC	8	3.4439	0	34.5706	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1214.0	0	SC	8	3.4439	0	34.5701	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1215.0	0	SC	8	3.4450	0	34.5699	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1215.9	0	SC	8	3.4455	0	34.5697	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1216.9	0	SC	8	3.4414	0	34.5702	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1217.9	0	SC	8	3.4409	0	34.5701	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1218.9	0	SC	8	3.4401	0	34.5701	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1219.9	0	SC	8	3.4362	0	34.5686	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1220.9	0	SC	8	3.4329	0	34.5702	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1221.9	0	SC	8	3.4308	0	34.5700	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1222.9	0	SC	8	3.4280	0	34.5678	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1223.9	0	SC	8	3.4212	0	34.5702	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1224.8	0	SC	8	3.4170	0	34.5707	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1225.8	0	SC	8	3.4152	0	34.5713	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1226.8	0	SC	8	3.4145	0	34.5714	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1227.8	0	SC	8	3.4147	0	34.5707	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1228.8	0	SC	8	3.4143	0	34.5717	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1229.8	0	SC	8	3.4140	0	34.5710	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1230.8	0	SC	8	3.4122	0	34.5693	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1231.8	0	SC	8	3.4038	0	34.5716	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1232.7	0	SC	8	3.4013	0	34.5719	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1233.7	0	SC	8	3.4012	0	34.5718	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1234.7	0	SC	8	3.4019	0	34.5714	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1235.7	0	SC	8	3.4017	0	34.5713	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1236.7	0	SC	8	3.4017	0	34.5714	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1237.7	0	SC	8	3.4020	0	34.5708	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1238.7	0	SC	8	3.4015	0	34.5708	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1239.7	0	SC	8	3.4005	0	34.5711	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1240.7	0	SC	8	3.3999	0	34.5701	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1241.6	0	SC	8	3.3944	0	34.5686	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1242.6	0	SC	8	3.3869	0	34.5736	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1243.6	0	SC	8	3.3893	0	34.5728	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1244.6	0	SC	8	3.3895	0	34.5693	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1245.6	0	SC	8	3.3861	0	34.5715	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1246.6	0	SC	8	3.3892	0	34.5724	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1247.6	0	SC	8	3.3878	0	34.5721	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1248.6	0	SC	8	3.3887	0	34.5711	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1249.5	0	SC	8	3.3885	0	34.5707	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1250.5	0	SC	8	3.3870	0	34.5716	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1251.5	0	SC	8	3.3860	0	34.5720	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1252.5	0	SC	8	3.3855	0	34.5717	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1253.5	0	SC	8	3.3853	0	34.5715	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1254.5	0	SC	8	3.3838	0	34.5718	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1255.5	0	SC	8	3.3819	0	34.5711	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1256.5	0	SC	8	3.3800	0	34.5720	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1257.4	0	SC	8	3.3795	0	34.5721	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1258.4	0	SC	8	3.3788	0	34.5719	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1259.4	0	SC	8	3.3765	0	34.5716	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1260.4	0	SC	8	3.3752	0	34.5724	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1261.4	0	SC	8	3.3751	0	34.5728	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1262.4	0	SC	8	3.3751	0	34.5727	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1263.4	0	SC	8	3.3754	0	34.5720	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1264.4	0	SC	8	3.3742	0	34.5721	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1265.3	0	SC	8	3.3735	0	34.5726	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1266.3	0	SC	8	3.3721	0	34.5724	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1267.3	0	SC	8	3.3718	0	34.5725	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1268.3	0	SC	8	3.3717	0	34.5725	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1269.3	0	SC	8	3.3712	0	34.5725	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1270.3	0	SC	8	3.3697	0	34.5740	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1271.3	0	SC	8	3.3688	0	34.5721	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1272.3	0	SC	8	3.3680	0	34.5722	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1273.3	0	SC	8	3.3677	0	34.5722	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1274.2	0	SC	8	3.3657	0	34.5720	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1275.2	0	SC	8	3.3599	0	34.5726	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1276.2	0	SC	8	3.3563	0	34.5733	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1277.2	0	SC	8	3.3463	0	34.5737	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1278.2	0	SC	8	3.3371	0	34.5757	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1279.2	0	SC	8	3.3333	4	34.5768	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1280.2	0	SC	8	3.3338	4	34.5725	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1281.2	0	SC	8	3.3312	0	34.5760	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1282.1	0	SC	8	3.3294	0	34.5767	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1283.1	0	SC	8	3.3269	0	34.5738	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1284.1	0	SC	8	3.3259	0	34.5743	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1285.1	0	SC	8	3.3248	0	34.5759	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1286.1	0	SC	8	3.3253	0	34.5755	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1287.1	0	SC	8	3.3257	0	34.5746	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1288.1	0	SC	8	3.3246	0	34.5735	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1289.1	0	SC	8	3.3228	0	34.5743	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1290.0	0	SC	8	3.3207	0	34.5750	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1291.0	0	SC	8	3.3195	0	34.5752	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1292.0	0	SC	8	3.3194	0	34.5745	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1293.0	0	SC	8	3.3184	0	34.5751	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1294.0	0	SC	8	3.3156	0	34.5722	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1295.0	0	SC	8	3.3069	0	34.5746	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1296.0	0	SC	8	3.3037	0	34.5748	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1297.0	0	SC	8	3.3002	0	34.5753	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1297.9	0	SC	8	3.2977	0	34.5743	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1298.9	0	SC	8	3.2915	0	34.5761	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1299.9	0	SC	8	3.2862	0	34.5770	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1300.9	0	SC	8	3.2830	0	34.5758	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1301.9	0	SC	8	3.2774	0	34.5762	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1302.9	0	SC	8	3.2649	0	34.5780	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1303.9	0	SC	8	3.2620	0	34.5785	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1304.9	0	SC	8	3.2610	0	34.5784	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1305.8	0	SC	8	3.2579	0	34.5784	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1306.8	0	SC	8	3.2540	0	34.5786	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1307.8	0	SC	8	3.2489	0	34.5782	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1308.8	0	SC	8	3.2444	0	34.5791	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1309.8	0	SC	8	3.2439	0	34.5792	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1310.8	0	SC	8	3.2429	0	34.5779	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1311.8	0	SC	8	3.2356	0	34.5782	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1312.8	0	SC	8	3.2215	0	34.5799	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1313.7	0	SC	8	3.2172	0	34.5800	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1314.7	0	SC	8	3.2104	0	34.5787	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1315.7	0	SC	8	3.2005	0	34.5797	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1316.7	0	SC	8	3.1970	0	34.5814	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1317.7	0	SC	8	3.1933	0	34.5819	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1318.7	0	SC	8	3.1917	0	34.5818	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1319.7	0	SC	8	3.1900	0	34.5812	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1320.7	0	SC	8	3.1870	0	34.5794	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1321.7	0	SC	8	3.1814	0	34.5821	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1322.6	0	SC	8	3.1800	0	34.5825	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1323.6	0	SC	8	3.1780	4	34.5804	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1324.6	0	SC	8	3.1709	4	34.5717	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1325.6	0	SC	8	3.1232	0	34.5798	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1326.6	0	SC	8	3.1079	0	34.5873	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1327.6	0	SC	8	3.0950	0	34.5869	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1328.6	0	SC	8	3.0892	0	34.5893	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1329.6	0	SC	8	3.0884	0	34.5891	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1330.5	0	SC	8	3.0863	0	34.5873	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1331.5	0	SC	8	3.0805	0	34.5859	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1332.5	0	SC	8	3.0740	0	34.5815	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1333.5	0	SC	8	3.0613	0	34.5873	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1334.5	0	SC	8	3.0585	0	34.5873	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1335.5	0	SC	8	3.0544	0	34.5873	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1336.5	0	SC	8	3.0497	0	34.5891	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1337.5	0	SC	8	3.0484	0	34.5892	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1338.4	0	SC	8	3.0461	0	34.5890	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1339.4	0	SC	8	3.0448	0	34.5884	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1340.4	0	SC	8	3.0438	0	34.5869	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1341.4	0	SC	8	3.0402	0	34.5874	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1342.4	0	SC	8	3.0378	0	34.5890	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1343.4	0	SC	8	3.0373	0	34.5888	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1344.4	0	SC	8	3.0361	0	34.5887	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1345.4	0	SC	8	3.0351	0	34.5882	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1346.3	0	SC	8	3.0335	0	34.5872	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1347.3	0	SC	8	3.0283	0	34.5889	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1348.3	0	SC	8	3.0245	0	34.5886	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1349.3	0	SC	8	3.0214	0	34.5880	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1350.3	0	SC	8	3.0191	0	34.5888	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1351.3	0	SC	8	3.0182	0	34.5892	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1352.3	0	SC	8	3.0175	0	34.5893	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1353.3	0	SC	8	3.0178	0	34.5888	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1354.2	0	SC	8	3.0174	0	34.5885	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1355.2	0	SC	8	3.0161	0	34.5889	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1356.2	0	SC	8	3.0157	0	34.5887	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1357.2	0	SC	8	3.0154	0	34.5888	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1358.2	0	SC	8	3.0129	0	34.5886	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1359.2	0	SC	8	3.0111	0	34.5893	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1360.2	0	SC	8	3.0110	0	34.5892	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1361.2	0	SC	8	3.0099	0	34.5890	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1362.1	0	SC	8	3.0084	0	34.5881	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1363.1	0	SC	8	3.0058	0	34.5877	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1364.1	0	SC	8	3.0047	0	34.5887	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1365.1	0	SC	8	3.0043	0	34.5888	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1366.1	0	SC	8	3.0025	0	34.5888	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1367.1	0	SC	8	3.0020	0	34.5895	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1368.1	0	SC	8	3.0019	0	34.5893	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1369.1	0	SC	8	3.0015	0	34.5892	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1370.0	0	SC	8	3.0011	0	34.5893	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1371.0	0	SC	8	3.0012	0	34.5892	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1372.0	0	SC	8	3.0012	0	34.5892	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1373.0	0	SC	8	3.0011	0	34.5889	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1374.0	0	SC	8	2.9989	0	34.5886	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1375.0	0	SC	8	2.9966	0	34.5890	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1376.0	0	SC	8	2.9958	0	34.5894	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1376.9	0	SC	8	2.9918	0	34.5880	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1377.9	0	SC	8	2.9873	0	34.5889	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1378.9	0	SC	8	2.9850	0	34.5900	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1379.9	0	SC	8	2.9848	0	34.5902	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1380.9	0	SC	8	2.9842	0	34.5900	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1381.9	0	SC	8	2.9833	0	34.5902	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1382.9	0	SC	8	2.9835	0	34.5903	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1383.9	0	SC	8	2.9823	0	34.5898	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1384.8	0	SC	8	2.9818	0	34.5903	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1385.8	0	SC	8	2.9816	0	34.5899	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1386.8	0	SC	8	2.9791	0	34.5891	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1387.8	0	SC	8	2.9761	0	34.5897	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1388.8	0	SC	8	2.9739	0	34.5901	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1389.8	0	SC	8	2.9727	0	34.5905	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1390.8	0	SC	8	2.9722	0	34.5905	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1391.8	0	SC	8	2.9718	0	34.5905	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1392.7	0	SC	8	2.9709	0	34.5906	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1393.7	0	SC	8	2.9694	0	34.5902	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1394.7	0	SC	8	2.9686	0	34.5907	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1395.7	0	SC	8	2.9670	0	34.5907	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1396.7	0	SC	8	2.9643	0	34.5904	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1397.7	0	SC	8	2.9627	4	34.5913	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1398.7	0	SC	8	2.9608	4	34.5864	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1399.7	0	SC	8	2.9503	0	34.5906	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1400.6	0	SC	8	2.9445	0	34.5917	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1401.6	0	SC	8	2.9395	0	34.5924	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1402.6	0	SC	8	2.9349	0	34.5925	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1403.6	0	SC	8	2.9321	0	34.5931	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1404.6	0	SC	8	2.9313	0	34.5930	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1405.6	0	SC	8	2.9300	0	34.5923	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1406.6	0	SC	8	2.9278	0	34.5939	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1407.6	0	SC	8	2.9284	0	34.5932	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1408.5	0	SC	8	2.9279	0	34.5928	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1409.5	0	SC	8	2.9273	0	34.5934	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1410.5	0	SC	8	2.9270	0	34.5923	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1411.5	0	SC	8	2.9256	0	34.5937	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1412.5	0	SC	8	2.9268	0	34.5927	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1413.5	0	SC	8	2.9265	0	34.5928	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1414.5	0	SC	8	2.9265	0	34.5927	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1415.5	0	SC	8	2.9265	0	34.5924	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1416.4	0	SC	8	2.9263	0	34.5925	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1417.4	0	SC	8	2.9265	0	34.5925	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1418.4	0	SC	8	2.9264	0	34.5924	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1419.4	0	SC	8	2.9262	0	34.5926	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1420.4	0	SC	8	2.9261	0	34.5926	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1421.4	0	SC	8	2.9255	0	34.5924	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1422.4	0	SC	8	2.9248	0	34.5922	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1423.3	0	SC	8	2.9236	0	34.5926	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1424.3	0	SC	8	2.9232	0	34.5927	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1425.3	0	SC	8	2.9227	0	34.5931	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1426.3	0	SC	8	2.9222	0	34.5925	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1427.3	0	SC	8	2.9214	0	34.5927	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1428.3	0	SC	8	2.9214	0	34.5927	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1429.3	0	SC	8	2.9213	0	34.5926	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1430.3	0	SC	8	2.9211	0	34.5928	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1431.2	0	SC	8	2.9213	0	34.5926	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1432.2	0	SC	8	2.9219	0	34.5924	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1433.2	0	SC	8	2.9220	0	34.5927	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1434.2	0	SC	8	2.9227	0	34.5928	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1435.2	0	SC	8	2.9231	0	34.5925	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1436.2	0	SC	8	2.9230	0	34.5927	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1437.2	0	SC	8	2.9216	0	34.5920	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1438.2	0	SC	8	2.9193	0	34.5924	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1439.1	0	SC	8	2.9179	0	34.5933	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1440.1	0	SC	8	2.9176	0	34.5931	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1441.1	0	SC	8	2.9182	0	34.5926	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1442.1	0	SC	8	2.9179	0	34.5926	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1443.1	0	SC	8	2.9178	0	34.5930	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1444.1	0	SC	8	2.9183	0	34.5927	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1445.1	0	SC	8	2.9178	0	34.5927	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1446.1	0	SC	8	2.9171	0	34.5932	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1447.0	0	SC	8	2.9167	0	34.5930	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1448.0	0	SC	8	2.9163	0	34.5924	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1449.0	0	SC	8	2.9151	0	34.5933	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1450.0	0	SC	8	2.9146	0	34.5931	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1451.0	0	SC	8	2.9136	0	34.5943	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1452.0	0	SC	8	2.9130	0	34.5938	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1453.0	0	SC	8	2.9112	0	34.5934	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1453.9	0	SC	8	2.9098	0	34.5941	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1454.9	0	SC	8	2.9089	0	34.5933	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1455.9	0	SC	8	2.9078	0	34.5935	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1456.9	0	SC	8	2.9071	0	34.5936	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1457.9	0	SC	8	2.9059	0	34.5938	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1458.9	0	SC	8	2.9020	0	34.5939	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1459.9	0	SC	8	2.8912	0	34.5970	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1460.9	0	SC	8	2.8754	0	34.5973	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1461.8	0	SC	8	2.8690	0	34.5968	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1462.8	0	SC	8	2.8665	0	34.5960	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1463.8	0	SC	8	2.8639	0	34.5968	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1464.8	0	SC	8	2.8637	0	34.5966	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1465.8	0	SC	8	2.8634	0	34.5967	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1466.8	0	SC	8	2.8626	0	34.5965	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1467.8	0	SC	8	2.8625	0	34.5961	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1468.8	0	SC	8	2.8609	0	34.5955	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1469.7	0	SC	8	2.8573	0	34.5966	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1470.7	0	SC	8	2.8561	0	34.5960	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1471.7	0	SC	8	2.8550	0	34.5942	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1472.7	0	SC	8	2.8535	0	34.5952	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1474.7	0	SC	8	2.8430	0	34.5990	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1475.7	0	SC	8	2.8464	0	34.5963	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1476.6	0	SC	8	2.8446	0	34.5991	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1477.6	0	SC	8	2.8468	0	34.5959	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1478.6	0	SC	8	2.8450	0	34.5958	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1479.6	0	SC	8	2.8504	0	34.5958	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1489.5	0	SC	8	2.8345	0	34.5980	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1490.5	0	SC	8	2.8278	0	34.5977	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1491.5	0	SC	8	2.8271	0	34.5974	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1492.4	0	SC	8	2.8266	0	34.5978	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1493.4	0	SC	8	2.8266	0	34.5977	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1494.4	0	SC	8	2.8262	0	34.5978	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1495.4	0	SC	8	2.8263	0	34.5977	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1496.4	0	SC	8	2.8259	0	34.5970	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1497.4	0	SC	8	2.8252	0	34.5978	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1498.4	0	SC	8	2.8252	0	34.5977	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1499.3	0	SC	8	2.8249	0	34.5974	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1500.3	0	SC	8	2.8247	0	34.5976	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1501.3	0	SC	8	2.8244	0	34.5973	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1502.3	0	SC	8	2.8219	0	34.5962	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1503.3	0	SC	8	2.8112	0	34.5957	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1504.3	0	SC	8	2.7982	0	34.6001	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1505.3	0	SC	8	2.7943	0	34.5986	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1506.3	0	SC	8	2.7931	0	34.6001	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1507.2	0	SC	8	2.7942	0	34.5998	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1508.2	0	SC	8	2.7951	0	34.5995	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1509.2	0	SC	8	2.7949	0	34.5994	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1510.2	0	SC	8	2.7947	0	34.5996	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1511.2	0	SC	8	2.7949	0	34.5998	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1512.2	0	SC	8	2.7955	0	34.5996	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1513.2	0	SC	8	2.7949	0	34.5983	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1514.1	0	SC	8	2.7937	0	34.5985	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1515.1	0	SC	8	2.7918	0	34.5993	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1516.1	0	SC	8	2.7918	0	34.5994	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1517.1	0	SC	8	2.7931	0	34.5999	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1518.1	0	SC	8	2.7927	0	34.5997	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1519.1	0	SC	8	2.7930	0	34.5989	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1520.1	0	SC	8	2.7931	0	34.5996	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1521.1	0	SC	8	2.7928	0	34.5992	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1522.0	0	SC	8	2.7916	0	34.5994	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1523.0	0	SC	8	2.7914	0	34.5995	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1524.0	0	SC	8	2.7912	0	34.5994	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1525.0	0	SC	8	2.7912	0	34.5998	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1526.0	0	SC	8	2.7919	0	34.5990	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1527.0	0	SC	8	2.7916	0	34.5991	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1528.0	0	SC	8	2.7921	0	34.5994	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1528.9	0	SC	8	2.7921	0	34.5983	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1529.9	0	SC	8	2.7894	0	34.5990	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1530.9	0	SC	8	2.7891	0	34.5994	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1531.9	0	SC	8	2.7891	0	34.5988	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1532.9	0	SC	8	2.7885	0	34.5994	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1533.9	0	SC	8	2.7886	0	34.5995	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1534.9	0	SC	8	2.7891	0	34.5994	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1535.9	0	SC	8	2.7890	0	34.5993	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1536.8	0	SC	8	2.7889	0	34.5994	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1537.8	0	SC	8	2.7890	0	34.5994	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1538.8	0	SC	8	2.7890	0	34.5994	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1539.8	0	SC	8	2.7892	0	34.5994	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1540.8	0	SC	8	2.7890	0	34.5990	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1541.8	0	SC	8	2.7871	0	34.5986	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1542.8	0	SC	8	2.7849	0	34.5997	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1543.7	0	SC	8	2.7837	0	34.5988	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1544.7	0	SC	8	2.7802	0	34.5999	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1545.7	0	SC	8	2.7786	0	34.5990	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1546.7	0	SC	8	2.7658	0	34.5953	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1547.7	0	SC	8	2.7503	0	34.6015	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1548.7	0	SC	8	2.7438	0	34.5991	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1549.7	0	SC	8	2.7347	0	34.5973	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1550.7	0	SC	8	2.7271	0	34.6042	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1551.6	0	SC	8	2.7256	0	34.6027	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1552.6	0	SC	8	2.7250	0	34.6037	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1553.6	0	SC	8	2.7247	0	34.6016	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1554.6	0	SC	8	2.7200	0	34.6043	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1555.6	0	SC	8	2.7148	4	34.6082	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1556.6	0	SC	8	2.7201	4	34.6035	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1566.4	0	SC	8	2.6928	0	34.6030	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1567.4	0	SC	8	2.6973	0	34.6047	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1568.4	0	SC	8	2.6971	0	34.6048	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1569.4	0	SC	8	2.6967	0	34.6045	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1570.4	0	SC	8	2.6963	0	34.6047	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1572.4	0	SC	8	2.6962	0	34.6045	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1573.3	0	SC	8	2.6957	0	34.6045	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1580.2	0	SC	8	2.6906	0	34.6039	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1581.2	0	SC	8	2.6874	0	34.6040	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1582.2	0	SC	8	2.6862	0	34.6016	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1583.2	0	SC	8	2.6814	0	34.6041	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1584.2	0	SC	8	2.6795	0	34.6051	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1585.2	0	SC	8	2.6790	0	34.6051	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1586.2	0	SC	8	2.6789	0	34.6050	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1587.1	0	SC	8	2.6775	0	34.6059	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1588.1	0	SC	8	2.6777	0	34.6049	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1589.1	0	SC	8	2.6776	0	34.6048	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1590.1	0	SC	8	2.6773	0	34.6049	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1591.1	0	SC	8	2.6772	0	34.6048	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1592.1	0	SC	8	2.6770	0	34.6049	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1593.1	0	SC	8	2.6764	0	34.6048	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1594.1	0	SC	8	2.6761	0	34.6048	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1595.0	0	SC	8	2.6756	0	34.6054	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1596.0	0	SC	8	2.6761	0	34.6050	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1597.0	0	SC	8	2.6761	0	34.6040	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1598.0	0	SC	8	2.6755	0	34.6058	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1599.0	0	SC	8	2.6775	0	34.6046	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1600.0	0	SC	8	2.6772	0	34.6046	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1601.0	0	SC	8	2.6764	0	34.6047	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1601.9	0	SC	8	2.6752	0	34.6049	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1602.9	0	SC	8	2.6744	0	34.6050	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1603.9	0	SC	8	2.6743	0	34.6051	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1604.9	0	SC	8	2.6668	4	34.6129	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1605.9	0	SC	8	2.6718	4	34.6074	4
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1606.9	0	SC	8	2.6724	0	34.6053	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1607.9	0	SC	8	2.6713	0	34.6053	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1608.8	0	SC	8	2.6700	0	34.6049	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1609.8	0	SC	8	2.6689	0	34.6054	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1610.8	0	SC	8	2.6691	0	34.6053	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1611.8	0	SC	8	2.6686	0	34.6054	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1612.8	0	SC	8	2.6682	0	34.6059	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1613.8	0	SC	8	2.6683	0	34.6055	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1614.8	0	SC	8	2.6682	0	34.6055	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1615.8	0	SC	8	2.6674	0	34.6049	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1616.7	0	SC	8	2.6667	0	34.6050	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1617.7	0	SC	8	2.6670	0	34.6051	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1618.7	0	SC	8	2.6667	0	34.6046	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1619.7	0	SC	8	2.6662	0	34.6050	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1620.7	0	SC	8	2.6658	0	34.6042	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1621.7	0	SC	8	2.6646	0	34.6055	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1622.7	0	SC	8	2.6633	0	34.6060	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1623.6	0	SC	8	2.6636	0	34.6058	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1624.6	0	SC	8	2.6633	0	34.6060	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1625.6	0	SC	8	2.6635	0	34.6054	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1626.6	0	SC	8	2.6631	0	34.6057	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1627.6	0	SC	8	2.6627	0	34.6058	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1628.6	0	SC	8	2.6618	0	34.6053	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1629.6	0	SC	8	2.6599	0	34.6062	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1630.5	0	SC	8	2.6600	0	34.6058	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1631.5	0	SC	8	2.6601	0	34.6054	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1632.5	0	SC	8	2.6583	0	34.6055	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1633.5	0	SC	8	2.6561	0	34.6062	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1634.5	0	SC	8	2.6548	0	34.6053	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1635.5	0	SC	8	2.6522	0	34.6062	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1636.5	0	SC	8	2.6515	0	34.6068	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1637.4	0	SC	8	2.6514	0	34.6065	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1638.4	0	SC	8	2.6499	0	34.6063	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1639.4	0	SC	8	2.6494	0	34.6067	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1640.4	0	SC	8	2.6496	0	34.6064	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1641.4	0	SC	8	2.6496	0	34.6060	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1642.4	0	SC	8	2.6471	0	34.6065	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1643.4	0	SC	8	2.6463	0	34.6066	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1644.4	0	SC	8	2.6457	0	34.6071	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1645.3	0	SC	8	2.6435	0	34.6064	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1646.3	0	SC	8	2.6403	0	34.6073	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1647.3	0	SC	8	2.6396	0	34.6071	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1648.3	0	SC	8	2.6385	0	34.6072	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1649.3	0	SC	8	2.6383	0	34.6074	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1650.3	0	SC	8	2.6388	0	34.6070	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1651.3	0	SC	8	2.6386	0	34.6070	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1652.2	0	SC	8	2.6387	0	34.6070	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1653.2	0	SC	8	2.6383	0	34.6073	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1654.2	0	SC	8	2.6374	0	34.6074	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1655.2	0	SC	8	2.6376	0	34.6073	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1656.2	0	SC	8	2.6377	0	34.6070	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1657.2	0	SC	8	2.6375	0	34.6078	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1658.2	0	SC	8	2.6398	0	34.6074	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1659.1	0	SC	8	2.6398	0	34.6064	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1660.1	0	SC	8	2.6394	0	34.6075	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1661.1	0	SC	8	2.6437	0	34.6076	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1662.1	0	SC	8	2.6452	0	34.6070	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1663.1	0	SC	8	2.6457	0	34.6063	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1664.1	0	SC	8	2.6448	0	34.6068	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1665.1	0	SC	8	2.6444	0	34.6066	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1666.0	0	SC	8	2.6449	0	34.6061	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1667.0	0	SC	8	2.6444	0	34.6064	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1668.0	0	SC	8	2.6429	0	34.6070	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1669.0	0	SC	8	2.6437	0	34.6068	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1670.0	0	SC	8	2.6435	0	34.6059	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1671.0	0	SC	8	2.6429	0	34.6069	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1672.0	0	SC	8	2.6426	0	34.6074	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1672.9	0	SC	8	2.6420	0	34.6067	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1673.9	0	SC	8	2.6417	0	34.6067	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1674.9	0	SC	8	2.6418	0	34.6070	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1675.9	0	SC	8	2.6423	0	34.6067	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1676.9	0	SC	8	2.6425	0	34.6069	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1677.9	0	SC	8	2.6415	0	34.6070	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1678.9	0	SC	8	2.6413	0	34.6070	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1679.8	0	SC	8	2.6412	0	34.6068	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1680.8	0	SC	8	2.6412	0	34.6066	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1681.8	0	SC	8	2.6408	0	34.6069	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1682.8	0	SC	8	2.6391	0	34.6067	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1683.8	0	SC	8	2.6382	0	34.6084	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1684.8	0	SC	8	2.6383	0	34.6054	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1685.8	0	SC	8	2.6336	0	34.6073	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1686.7	0	SC	8	2.6328	0	34.6079	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1687.7	0	SC	8	2.6326	0	34.6081	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1688.7	0	SC	8	2.6331	0	34.6078	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1689.7	0	SC	8	2.6329	0	34.6076	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1690.7	0	SC	8	2.6330	0	34.6074	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1691.7	0	SC	8	2.6317	0	34.6088	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1692.7	0	SC	8	2.6280	0	34.6076	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1693.7	0	SC	8	2.6275	0	34.6081	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1694.6	0	SC	8	2.6273	0	34.6080	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1695.6	0	SC	8	2.6264	0	34.6076	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1696.6	0	SC	8	2.6253	0	34.6078	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1697.6	0	SC	8	2.6247	0	34.6079	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1698.6	0	SC	8	2.6228	0	34.6081	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1699.6	0	SC	8	2.6225	0	34.6078	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1700.6	0	SC	8	2.6218	0	34.6080	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1701.5	0	SC	8	2.6209	0	34.6080	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1702.5	0	SC	8	2.6208	0	34.6083	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1703.5	0	SC	8	2.6208	0	34.6080	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1704.5	0	SC	8	2.6207	0	34.6082	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1705.5	0	SC	8	2.6203	0	34.6080	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1706.5	0	SC	8	2.6192	0	34.6076	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1707.5	0	SC	8	2.6189	0	34.6083	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1708.4	0	SC	8	2.6180	0	34.6083	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1709.4	0	SC	8	2.6178	0	34.6085	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1710.4	0	SC	8	2.6174	0	34.6084	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1711.4	0	SC	8	2.6175	0	34.6086	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1712.4	0	SC	8	2.6176	0	34.6081	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1713.4	0	SC	8	2.6159	0	34.6083	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1714.4	0	SC	8	2.6148	0	34.6083	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1715.3	0	SC	8	2.6152	0	34.6084	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1716.3	0	SC	8	2.6156	0	34.6080	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1717.3	0	SC	8	2.6150	0	34.6083	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1718.3	0	SC	8	2.6142	0	34.6085	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1719.3	0	SC	8	2.6136	0	34.6087	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1720.3	0	SC	8	2.6134	0	34.6083	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1721.3	0	SC	8	2.6114	0	34.6085	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1722.2	0	SC	8	2.6118	0	34.6084	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1723.2	0	SC	8	2.6121	0	34.6085	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1724.2	0	SC	8	2.6120	0	34.6085	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1725.2	0	SC	8	2.6113	0	34.6084	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1726.2	0	SC	8	2.6117	0	34.6086	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1727.2	0	SC	8	2.6118	0	34.6086	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1728.2	0	SC	8	2.6117	0	34.6086	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1729.1	0	SC	8	2.6115	0	34.6085	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1730.1	0	SC	8	2.6111	0	34.6090	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1731.1	0	SC	8	2.6114	0	34.6083	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1732.1	0	SC	8	2.6102	0	34.6089	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1733.1	0	SC	8	2.6106	0	34.6088	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1734.1	0	SC	8	2.6105	0	34.6089	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1735.1	0	SC	8	2.6101	0	34.6086	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1736.0	0	SC	8	2.6098	0	34.6089	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1737.0	0	SC	8	2.6101	0	34.6085	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1738.0	0	SC	8	2.6095	0	34.6081	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1739.0	0	SC	8	2.6061	0	34.6092	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1740.0	0	SC	8	2.6024	0	34.6090	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1741.0	0	SC	8	2.6000	0	34.6096	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1742.0	0	SC	8	2.5996	0	34.6090	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1742.9	0	SC	8	2.5988	0	34.6100	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1743.9	0	SC	8	2.5971	0	34.6096	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1744.9	0	SC	8	2.5969	0	34.6091	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1745.9	0	SC	8	2.5966	0	34.6095	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1746.9	0	SC	8	2.5974	0	34.6094	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1747.9	0	SC	8	2.5981	0	34.6095	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1748.9	0	SC	8	2.5986	0	34.6091	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1749.8	0	SC	8	2.5975	0	34.6089	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1750.8	0	SC	8	2.5971	0	34.6093	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1751.8	0	SC	8	2.5968	0	34.6095	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1752.8	0	SC	8	2.5968	0	34.6095	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1753.8	0	SC	8	2.5964	0	34.6098	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1754.8	0	SC	8	2.5955	0	34.6079	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1755.8	0	SC	8	2.5939	0	34.6095	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1756.7	0	SC	8	2.5936	0	34.6098	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1757.7	0	SC	8	2.5932	0	34.6096	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1758.7	0	SC	8	2.5927	0	34.6096	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1759.7	0	SC	8	2.5927	0	34.6092	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1760.7	0	SC	8	2.5888	0	34.6095	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1761.7	0	SC	8	2.5872	0	34.6100	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1762.6	0	SC	8	2.5868	0	34.6101	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1763.6	0	SC	8	2.5871	0	34.6099	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1764.6	0	SC	8	2.5875	0	34.6097	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1765.6	0	SC	8	2.5863	0	34.6102	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1766.6	0	SC	8	2.5862	0	34.6107	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1767.6	0	SC	8	2.5847	0	34.6093	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1768.6	0	SC	8	2.5838	0	34.6100	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1769.5	0	SC	8	2.5849	0	34.6096	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1770.5	0	SC	8	2.5839	0	34.6101	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1771.5	0	SC	8	2.5839	0	34.6100	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1772.5	0	SC	8	2.5840	0	34.6098	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1773.5	0	SC	8	2.5840	0	34.6096	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1774.5	0	SC	8	2.5820	0	34.6098	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1775.5	0	SC	8	2.5808	0	34.6099	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1776.4	0	SC	8	2.5802	0	34.6101	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1777.4	0	SC	8	2.5784	0	34.6099	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1778.4	0	SC	8	2.5775	0	34.6104	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1779.4	0	SC	8	2.5779	0	34.6104	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1780.4	0	SC	8	2.5758	0	34.6104	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1781.4	0	SC	8	2.5743	0	34.6091	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1782.4	0	SC	8	2.5698	0	34.6115	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1783.3	0	SC	8	2.5701	0	34.6108	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1784.3	0	SC	8	2.5697	0	34.6113	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1785.3	0	SC	8	2.5706	0	34.6104	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1786.3	0	SC	8	2.5693	0	34.6107	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1787.3	0	SC	8	2.5688	0	34.6110	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1788.3	0	SC	8	2.5690	0	34.6111	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1789.3	0	SC	8	2.5690	0	34.6112	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1790.2	0	SC	8	2.5689	0	34.6112	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1791.2	0	SC	8	2.5688	0	34.6110	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1792.2	0	SC	8	2.5669	0	34.6085	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1793.2	0	SC	8	2.5625	0	34.6099	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1794.2	0	SC	8	2.5599	0	34.6104	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1795.2	0	SC	8	2.5564	0	34.6108	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1796.2	0	SC	8	2.5530	0	34.6114	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1797.1	0	SC	8	2.5511	0	34.6123	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1798.1	0	SC	8	2.5515	0	34.6117	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1799.1	0	SC	8	2.5521	0	34.6124	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1800.1	0	SC	8	2.5519	0	34.6131	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1801.1	0	SC	8	2.5529	0	34.6120	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1802.1	0	SC	8	2.5543	0	34.6086	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1803.1	0	SC	8	2.5491	0	34.6100	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1804.0	0	SC	8	2.5472	0	34.6120	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1805.0	0	SC	8	2.5471	0	34.6124	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1806.0	0	SC	8	2.5471	0	34.6123	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1807.0	0	SC	8	2.5475	0	34.6122	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1808.0	0	SC	8	2.5475	0	34.6120	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1809.0	0	SC	8	2.5476	0	34.6119	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1810.0	0	SC	8	2.5478	0	34.6120	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1810.9	0	SC	8	2.5467	0	34.6120	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1811.9	0	SC	8	2.5464	0	34.6121	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1812.9	0	SC	8	2.5465	0	34.6119	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1813.9	0	SC	8	2.5464	0	34.6121	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1814.9	0	SC	8	2.5468	0	34.6120	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1815.9	0	SC	8	2.5470	0	34.6120	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1816.8	0	SC	8	2.5470	0	34.6123	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1817.8	0	SC	8	2.5470	0	34.6114	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1818.8	0	SC	8	2.5465	0	34.6115	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1819.8	0	SC	8	2.5445	0	34.6119	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1820.8	0	SC	8	2.5440	0	34.6122	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1821.8	0	SC	8	2.5440	0	34.6121	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1822.8	0	SC	8	2.5439	0	34.6124	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1823.7	0	SC	8	2.5434	0	34.6122	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1824.7	0	SC	8	2.5435	0	34.6120	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1825.7	0	SC	8	2.5432	0	34.6119	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1826.7	0	SC	8	2.5424	0	34.6123	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1827.7	0	SC	8	2.5418	0	34.6117	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1828.7	0	SC	8	2.5408	0	34.6116	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1829.7	0	SC	8	2.5412	0	34.6119	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1830.6	0	SC	8	2.5409	0	34.6120	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1831.6	0	SC	8	2.5392	0	34.6119	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1832.6	0	SC	8	2.5379	0	34.6122	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1833.6	0	SC	8	2.5378	0	34.6125	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1834.6	0	SC	8	2.5381	0	34.6123	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1835.6	0	SC	8	2.5384	0	34.6124	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1836.6	0	SC	8	2.5376	0	34.6111	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1837.5	0	SC	8	2.5318	0	34.6127	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1838.5	0	SC	8	2.5313	0	34.6130	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1839.5	0	SC	8	2.5310	0	34.6133	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1840.5	0	SC	8	2.5295	0	34.6125	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1841.5	0	SC	8	2.5232	0	34.6132	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1842.5	0	SC	8	2.5116	0	34.6108	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1843.4	0	SC	8	2.5064	0	34.6144	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1844.4	0	SC	8	2.5030	0	34.6147	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1845.4	0	SC	8	2.5011	0	34.6149	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1846.4	0	SC	8	2.4979	0	34.6154	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1847.4	0	SC	8	2.4974	0	34.6149	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1848.4	0	SC	8	2.4975	0	34.6146	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1849.4	0	SC	8	2.4976	0	34.6145	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1850.3	0	SC	8	2.4974	0	34.6149	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1851.3	0	SC	8	2.4974	0	34.6146	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1852.3	0	SC	8	2.4974	0	34.6145	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1853.3	0	SC	8	2.4960	0	34.6148	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1854.3	0	SC	8	2.4956	0	34.6148	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1855.3	0	SC	8	2.4951	0	34.6146	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1856.3	0	SC	8	2.4945	0	34.6150	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1857.2	0	SC	8	2.4944	0	34.6147	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1858.2	0	SC	8	2.4943	0	34.6147	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1859.2	0	SC	8	2.4941	0	34.6147	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1860.2	0	SC	8	2.4947	0	34.6144	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1861.2	0	SC	8	2.4947	0	34.6145	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1862.2	0	SC	8	2.4946	0	34.6146	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1863.2	0	SC	8	2.4943	0	34.6146	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1864.1	0	SC	8	2.4941	0	34.6144	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1865.1	0	SC	8	2.4933	0	34.6145	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1866.1	0	SC	8	2.4933	0	34.6146	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1867.1	0	SC	8	2.4930	0	34.6145	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1868.1	0	SC	8	2.4929	0	34.6145	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1869.1	0	SC	8	2.4927	0	34.6145	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1870.0	0	SC	8	2.4925	0	34.6145	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1871.0	0	SC	8	2.4925	0	34.6143	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1872.0	0	SC	8	2.4911	0	34.6144	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1873.0	0	SC	8	2.4902	0	34.6146	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1874.0	0	SC	8	2.4899	0	34.6148	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1875.0	0	SC	8	2.4899	0	34.6147	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1876.9	0	SC	8	2.4895	0	34.6146	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1877.9	0	SC	8	2.4895	0	34.6144	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1878.9	0	SC	8	2.4875	0	34.6137	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1879.9	0	SC	8	2.4859	0	34.6152	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1880.9	0	SC	8	2.4861	0	34.6147	0
_______1992104	001	C	11/00/1992	00:00	120.7172	19.5692	0	1881.9	0	SC	8	2.4852	0	34.6142	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	4.0	0	SC	8	27.2475	0	33.6375	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	5.0	0	SC	8	27.2537	0	33.6363	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	6.0	0	SC	8	27.2511	0	33.6385	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	7.0	0	SC	8	27.2575	0	33.6366	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	8.0	0	SC	8	27.2593	0	33.6363	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	8.9	0	SC	8	27.2588	0	33.6361	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	9.9	0	SC	8	27.2593	0	33.6363	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	10.9	0	SC	8	27.2580	0	33.6369	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	11.9	0	SC	8	27.2588	0	33.6367	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	12.9	0	SC	8	27.2601	0	33.6368	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	13.9	0	SC	8	27.2601	0	33.6365	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	15.9	0	SC	8	27.2452	0	33.6377	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	16.9	0	SC	8	27.2465	0	33.6362	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	17.9	0	SC	8	27.2464	0	33.6371	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	18.9	0	SC	8	27.2448	0	33.6385	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	19.9	0	SC	8	27.2506	0	33.6375	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	20.9	0	SC	8	27.2516	0	33.6371	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	22.9	0	SC	8	27.2457	0	33.6380	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	23.9	0	SC	8	27.2464	0	33.6381	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	24.8	0	SC	8	27.2526	0	33.6383	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	25.8	0	SC	8	27.2552	0	33.6373	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	26.8	0	SC	8	27.2556	0	33.6371	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	27.8	0	SC	8	27.2577	0	33.6373	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	28.8	0	SC	8	27.2579	0	33.6373	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	29.8	0	SC	8	27.2456	0	33.6434	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	30.8	0	SC	8	27.2371	0	33.6481	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	31.8	0	SC	8	27.2320	0	33.6485	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	32.8	0	SC	8	27.0178	0	33.7853	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	33.8	0	SC	8	26.3950	0	34.0586	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	34.8	0	SC	8	26.0600	0	33.9677	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	35.8	0	SC	8	25.1545	0	34.0501	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	36.8	0	SC	8	24.5070	0	34.1629	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	37.8	0	SC	8	24.1907	4	34.3383	4
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	38.8	0	SC	8	24.2341	4	34.2388	4
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	39.8	0	SC	8	23.9526	0	34.3189	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	40.7	0	SC	8	23.8562	0	34.3216	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	41.7	0	SC	8	23.8344	0	34.3539	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	42.7	0	SC	8	23.7889	0	34.3475	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	43.7	0	SC	8	23.6821	0	34.3352	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	44.7	0	SC	8	23.6221	0	34.3371	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	45.7	0	SC	8	23.5814	0	34.3664	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	46.7	0	SC	8	23.5522	0	34.3382	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	47.7	0	SC	8	23.3442	0	34.3732	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	48.7	0	SC	8	23.2905	0	34.3886	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	49.7	0	SC	8	23.2773	0	34.3757	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	50.7	0	SC	8	23.2399	0	34.3400	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	51.7	0	SC	8	23.1171	0	34.3947	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	52.7	0	SC	8	22.9690	0	34.3128	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	53.7	0	SC	8	22.6682	0	34.3903	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	54.7	0	SC	8	22.6046	0	34.4080	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	55.7	0	SC	8	22.5932	0	34.4161	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	56.6	0	SC	8	22.5866	0	34.4090	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	57.6	0	SC	8	22.5886	0	34.4122	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	58.6	0	SC	8	22.5887	0	34.4045	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	59.6	0	SC	8	22.5778	0	34.4072	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	60.6	0	SC	8	22.5787	0	34.4079	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	61.6	0	SC	8	22.5782	0	34.4055	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	62.6	0	SC	8	22.3096	0	34.2621	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	63.6	0	SC	8	21.9369	0	34.3967	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	64.6	0	SC	8	21.8424	0	34.4490	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	65.6	0	SC	8	21.7980	0	34.4878	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	66.6	0	SC	8	21.7500	0	34.4348	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	67.6	0	SC	8	21.6989	0	34.4421	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	68.6	0	SC	8	21.6612	0	34.4560	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	69.6	0	SC	8	21.5929	0	34.4532	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	70.6	0	SC	8	21.4713	0	34.4384	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	71.5	0	SC	8	21.3627	0	34.4939	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	72.5	0	SC	8	21.1359	0	34.5378	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	73.5	0	SC	8	21.0516	0	34.5636	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	74.5	0	SC	8	20.9767	0	34.4833	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	75.5	0	SC	8	20.8101	0	34.4886	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	76.5	0	SC	8	20.7503	0	34.5075	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	77.5	0	SC	8	20.7055	0	34.4949	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	78.5	0	SC	8	20.6550	0	34.5371	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	79.5	0	SC	8	20.6487	0	34.5119	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	80.5	0	SC	8	20.6176	0	34.5134	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	81.5	0	SC	8	20.6080	0	34.5049	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	82.5	0	SC	8	20.5894	0	34.4973	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	83.5	0	SC	8	20.5528	0	34.5204	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	84.5	0	SC	8	20.5101	0	34.5173	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	85.5	0	SC	8	20.4853	0	34.5195	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	86.5	0	SC	8	20.4722	0	34.5177	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	87.4	0	SC	8	20.4623	0	34.5221	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	88.4	0	SC	8	20.4250	0	34.5008	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	89.4	0	SC	8	20.2516	0	34.5048	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	90.4	0	SC	8	20.1472	0	34.5297	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	91.4	0	SC	8	20.1387	0	34.5285	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	92.4	0	SC	8	20.0873	0	34.5239	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	93.4	0	SC	8	20.0250	0	34.5445	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	94.4	0	SC	8	20.0031	0	34.5476	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	95.4	0	SC	8	19.9947	0	34.5461	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	96.4	0	SC	8	19.9861	0	34.5420	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	97.4	0	SC	8	19.9649	0	34.5510	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	98.4	0	SC	8	19.9438	0	34.5399	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	99.4	0	SC	8	19.9156	0	34.5523	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	100.4	0	SC	8	19.9040	0	34.5479	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	101.4	0	SC	8	19.8572	0	34.5494	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	102.3	0	SC	8	19.7876	0	34.5522	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	103.3	0	SC	8	19.7423	0	34.5585	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	104.3	0	SC	8	19.7183	0	34.5469	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	105.3	0	SC	8	19.6515	0	34.5031	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	106.3	0	SC	8	19.5133	0	34.5235	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	107.3	0	SC	8	19.3900	0	34.4848	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	108.3	0	SC	8	19.2168	0	34.5830	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	109.3	0	SC	8	19.0479	0	34.6064	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	110.3	0	SC	8	18.9733	0	34.6206	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	111.3	0	SC	8	18.8658	0	34.5972	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	112.3	0	SC	8	18.6917	0	34.6280	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	113.3	0	SC	8	18.6018	0	34.6336	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	114.3	0	SC	8	18.5766	0	34.6538	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	115.3	0	SC	8	18.5602	0	34.6303	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	116.3	0	SC	8	18.5088	0	34.6488	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	117.2	0	SC	8	18.5014	0	34.6532	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	118.2	0	SC	8	18.4843	0	34.6408	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	119.2	0	SC	8	18.4530	0	34.6568	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	120.2	0	SC	8	18.4393	0	34.6490	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	121.2	0	SC	8	18.4173	0	34.6552	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	122.2	0	SC	8	18.4044	0	34.6408	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	123.2	0	SC	8	18.3047	0	34.6332	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	124.2	0	SC	8	18.2164	0	34.6246	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	125.2	0	SC	8	18.0577	0	34.6370	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	126.2	0	SC	8	17.9393	0	34.6462	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	127.2	0	SC	8	17.8574	0	34.6516	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	128.2	0	SC	8	17.8208	0	34.6616	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	129.2	0	SC	8	17.7543	0	34.5647	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	130.2	0	SC	8	17.5687	0	34.6059	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	131.2	0	SC	8	17.4353	0	34.6356	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	132.1	0	SC	8	17.4067	0	34.6503	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	133.1	0	SC	8	17.3711	0	34.6419	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	134.1	0	SC	8	17.3167	0	34.6346	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	135.1	0	SC	8	17.2451	0	34.6270	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	136.1	0	SC	8	17.1680	0	34.6749	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	137.1	0	SC	8	17.1275	0	34.6982	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	138.1	0	SC	8	17.0417	0	34.6315	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	139.1	0	SC	8	16.8035	0	34.6001	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	140.1	0	SC	8	16.6807	0	34.6231	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	141.1	0	SC	8	16.6369	0	34.6047	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	142.1	0	SC	8	16.5724	0	34.6270	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	143.1	0	SC	8	16.5325	0	34.6160	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	144.1	0	SC	8	16.4460	0	34.6048	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	145.1	0	SC	8	16.4022	0	34.5985	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	146.1	0	SC	8	16.3504	0	34.6080	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	147.0	0	SC	8	16.3225	0	34.6341	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	148.0	0	SC	8	16.2879	0	34.6145	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	149.0	0	SC	8	16.1724	0	34.5917	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	150.0	0	SC	8	15.9234	0	34.5823	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	151.0	0	SC	8	15.6555	0	34.5689	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	152.0	0	SC	8	15.5076	0	34.6279	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	153.0	0	SC	8	15.4987	0	34.6284	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	154.0	0	SC	8	15.4564	0	34.5807	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	155.0	0	SC	8	15.2114	0	34.5768	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	156.0	0	SC	8	15.0427	0	34.6193	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	157.0	0	SC	8	15.0204	0	34.6048	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	158.0	0	SC	8	14.9332	0	34.5722	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	159.0	0	SC	8	14.7695	0	34.5738	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	160.0	0	SC	8	14.5666	0	34.5676	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	160.9	0	SC	8	14.3980	0	34.5644	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	161.9	0	SC	8	14.3102	0	34.6013	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	162.9	0	SC	8	14.3131	4	34.6062	4
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	163.9	0	SC	8	14.2769	4	34.4997	4
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	164.9	0	SC	8	14.1326	0	34.5580	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	165.9	0	SC	8	14.0587	0	34.5641	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	166.9	0	SC	8	14.0036	0	34.5668	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	167.9	0	SC	8	13.9444	0	34.5645	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	168.9	0	SC	8	13.8916	0	34.5570	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	169.9	0	SC	8	13.8372	0	34.5624	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	170.9	0	SC	8	13.8137	0	34.5560	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	171.9	0	SC	8	13.7836	0	34.5478	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	172.9	0	SC	8	13.7534	0	34.5271	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	173.9	0	SC	8	13.6943	0	34.5531	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	174.9	0	SC	8	13.6821	0	34.5663	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	175.8	0	SC	8	13.6697	0	34.5378	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	176.8	0	SC	8	13.6357	0	34.5552	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	177.8	0	SC	8	13.6167	0	34.5522	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	178.8	0	SC	8	13.6020	0	34.5455	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	179.8	0	SC	8	13.5815	0	34.5601	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	180.8	0	SC	8	13.5767	0	34.5541	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	181.8	0	SC	8	13.5597	0	34.4796	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	182.8	0	SC	8	13.4599	0	34.5451	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	183.8	0	SC	8	13.4082	0	34.5378	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	184.8	0	SC	8	13.3580	0	34.5310	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	185.8	0	SC	8	13.3087	0	34.5269	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	186.8	0	SC	8	13.2239	0	34.5226	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	187.8	0	SC	8	13.1419	0	34.5220	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	188.8	0	SC	8	13.0640	0	34.5219	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	189.7	0	SC	8	13.0122	0	34.5223	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	190.7	0	SC	8	12.9384	0	34.5082	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	191.7	0	SC	8	12.7243	0	34.4144	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	192.7	0	SC	8	12.5609	0	34.5063	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	193.7	0	SC	8	12.4615	0	34.5242	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	194.7	0	SC	8	12.4548	0	34.5205	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	195.7	0	SC	8	12.4114	0	34.5087	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	196.7	0	SC	8	12.3736	0	34.5125	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	197.7	0	SC	8	12.3387	0	34.5104	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	198.7	0	SC	8	12.3264	0	34.5135	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	199.7	0	SC	8	12.3189	0	34.5082	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	200.7	0	SC	8	12.3000	0	34.5053	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	201.7	0	SC	8	12.2735	0	34.5087	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	202.7	0	SC	8	12.2666	0	34.5068	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	203.6	0	SC	8	12.2618	0	34.5070	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	204.6	0	SC	8	12.2583	0	34.5020	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	205.6	0	SC	8	12.2447	0	34.4964	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	206.6	0	SC	8	12.2369	0	34.5020	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	207.6	0	SC	8	12.2290	0	34.5016	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	208.6	0	SC	8	12.2183	0	34.4997	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	209.6	0	SC	8	12.2125	0	34.5009	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	210.6	0	SC	8	12.2112	0	34.5006	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	211.6	0	SC	8	12.2109	0	34.5006	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	212.6	0	SC	8	12.2101	0	34.4992	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	213.6	0	SC	8	12.2083	0	34.4972	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	214.6	0	SC	8	12.2031	0	34.4977	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	215.6	0	SC	8	12.1961	0	34.4944	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	216.6	0	SC	8	12.1776	0	34.4909	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	217.5	0	SC	8	12.1553	0	34.5034	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	218.5	0	SC	8	12.1539	0	34.4964	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	219.5	0	SC	8	12.1498	0	34.4963	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	220.5	0	SC	8	12.1473	0	34.4902	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	221.5	0	SC	8	12.1092	0	34.5114	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	222.5	0	SC	8	12.0948	0	34.4760	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	223.5	0	SC	8	12.0710	0	34.4926	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	224.5	0	SC	8	12.0673	0	34.4933	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	225.5	0	SC	8	12.0600	0	34.4923	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	226.5	0	SC	8	12.0561	0	34.4909	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	227.5	0	SC	8	12.0520	0	34.4891	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	228.5	0	SC	8	12.0430	0	34.4908	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	229.5	0	SC	8	12.0423	0	34.4913	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	230.5	0	SC	8	12.0396	0	34.4903	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	231.4	0	SC	8	12.0388	0	34.4903	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	232.4	0	SC	8	12.0351	0	34.4824	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	233.4	0	SC	8	11.9890	0	34.4860	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	234.4	0	SC	8	11.9639	0	34.4888	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	235.4	0	SC	8	11.9610	0	34.4826	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	236.4	0	SC	8	11.9378	0	34.4896	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	237.4	0	SC	8	11.8917	0	34.4994	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	238.4	0	SC	8	11.8648	0	34.4933	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	239.4	0	SC	8	11.8638	0	34.4880	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	240.4	0	SC	8	11.8675	0	34.4874	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	241.4	0	SC	8	11.8738	0	34.4863	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	242.4	0	SC	8	11.8748	0	34.4838	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	243.4	0	SC	8	11.8729	0	34.4774	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	244.4	0	SC	8	11.8669	0	34.4752	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	245.3	0	SC	8	11.8470	0	34.4784	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	246.3	0	SC	8	11.8376	0	34.4835	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	247.3	0	SC	8	11.8370	0	34.4830	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	248.3	0	SC	8	11.8169	0	34.4876	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	249.3	0	SC	8	11.8246	0	34.4755	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	250.3	0	SC	8	11.8126	0	34.4797	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	251.3	0	SC	8	11.8084	0	34.4821	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	252.3	0	SC	8	11.8049	0	34.4847	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	253.3	0	SC	8	11.8051	0	34.4725	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	254.3	0	SC	8	11.7760	0	34.4795	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	255.3	0	SC	8	11.7678	0	34.4787	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	256.3	0	SC	8	11.7507	0	34.4676	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	257.3	0	SC	8	11.7257	0	34.4740	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	258.3	0	SC	8	11.7084	0	34.4824	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	259.2	0	SC	8	11.6853	0	34.4777	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	260.2	0	SC	8	11.6681	0	34.4787	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	261.2	0	SC	8	11.6565	0	34.4775	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	262.2	0	SC	8	11.6538	0	34.4783	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	263.2	0	SC	8	11.6517	0	34.4771	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	264.2	0	SC	8	11.6378	0	34.4694	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	265.2	0	SC	8	11.6166	0	34.4712	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	266.2	0	SC	8	11.5565	0	34.4608	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	267.2	0	SC	8	11.4864	0	34.4507	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	268.2	0	SC	8	11.4218	0	34.4497	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	269.2	0	SC	8	11.3382	0	34.4479	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	270.2	0	SC	8	11.2662	0	34.4672	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	271.2	0	SC	8	11.2467	0	34.4686	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	272.1	0	SC	8	11.2452	0	34.4669	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	273.1	0	SC	8	11.2163	0	34.4500	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	274.1	0	SC	8	11.1710	0	34.4654	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	275.1	0	SC	8	11.1379	0	34.4553	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	276.1	0	SC	8	11.0782	0	34.4575	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	277.1	0	SC	8	11.0272	0	34.4620	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	278.1	0	SC	8	10.9933	0	34.4626	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	279.1	0	SC	8	10.9793	0	34.4662	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	280.1	0	SC	8	10.9757	0	34.4631	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	281.1	0	SC	8	10.9592	0	34.4624	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	282.1	0	SC	8	10.9513	0	34.4630	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	283.1	0	SC	8	10.9446	0	34.4640	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	284.1	0	SC	8	10.9448	0	34.4610	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	285.1	0	SC	8	10.8631	0	34.4553	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	286.0	0	SC	8	10.8315	0	34.4606	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	287.0	0	SC	8	10.8152	0	34.4554	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	288.0	0	SC	8	10.8054	0	34.4630	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	289.0	0	SC	8	10.8011	0	34.4625	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	290.0	0	SC	8	10.7671	0	34.4520	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	291.0	0	SC	8	10.7057	0	34.4516	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	292.0	0	SC	8	10.6636	0	34.4599	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	293.0	0	SC	8	10.6284	0	34.4453	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	294.0	0	SC	8	10.5739	0	34.4372	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	295.0	0	SC	8	10.5379	0	34.4322	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	296.0	0	SC	8	10.4941	0	34.4606	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	297.0	0	SC	8	10.4601	0	34.4323	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	298.0	0	SC	8	10.4151	0	34.4497	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	298.9	0	SC	8	10.3982	0	34.4479	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	299.9	0	SC	8	10.3914	0	34.4504	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	300.9	0	SC	8	10.3896	0	34.4492	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	301.9	0	SC	8	10.3884	0	34.4485	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	302.9	0	SC	8	10.3870	0	34.4476	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	303.9	0	SC	8	10.3861	0	34.4476	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	304.9	0	SC	8	10.3860	0	34.4467	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	305.9	0	SC	8	10.3849	0	34.4471	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	306.9	0	SC	8	10.3847	0	34.4472	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	307.9	0	SC	8	10.3851	0	34.4471	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	308.9	0	SC	8	10.3853	0	34.4467	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	309.9	0	SC	8	10.3856	0	34.4468	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	310.9	0	SC	8	10.3863	0	34.4467	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	311.8	0	SC	8	10.3859	0	34.4444	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	312.8	0	SC	8	10.3796	0	34.4470	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	313.8	0	SC	8	10.3777	0	34.4382	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	314.8	0	SC	8	10.3396	0	34.4362	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	315.8	0	SC	8	10.3127	0	34.4437	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	316.8	0	SC	8	10.2880	0	34.4423	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	317.8	0	SC	8	10.2648	0	34.4432	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	318.8	0	SC	8	10.2470	0	34.4391	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	319.8	0	SC	8	10.2276	0	34.4389	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	320.8	0	SC	8	10.2173	0	34.4420	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	321.8	0	SC	8	10.2138	0	34.4416	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	322.8	0	SC	8	10.2108	0	34.4408	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	323.8	0	SC	8	10.2089	0	34.4431	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	324.7	0	SC	8	10.1982	0	34.4381	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	325.7	0	SC	8	10.1826	0	34.4399	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	326.7	0	SC	8	10.1683	0	34.4410	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	327.7	0	SC	8	10.1666	0	34.4388	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	328.7	0	SC	8	10.1656	0	34.4406	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	329.7	0	SC	8	10.1652	0	34.4385	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	330.7	0	SC	8	10.1649	0	34.4393	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	331.7	0	SC	8	10.1647	0	34.4390	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	332.7	0	SC	8	10.1663	0	34.4376	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	333.7	0	SC	8	10.1488	0	34.4407	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	334.7	0	SC	8	10.1309	0	34.4433	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	335.7	0	SC	8	10.1187	0	34.4305	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	336.7	0	SC	8	10.1120	0	34.4205	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	337.6	0	SC	8	10.0703	0	34.4316	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	338.6	0	SC	8	10.0467	0	34.4422	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	339.6	0	SC	8	10.0249	0	34.4329	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	340.6	0	SC	8	10.0074	0	34.4381	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	341.6	0	SC	8	10.0011	0	34.4363	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	342.6	0	SC	8	9.9861	0	34.4359	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	343.6	0	SC	8	9.9686	0	34.4366	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	344.6	0	SC	8	9.9391	0	34.4311	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	345.6	0	SC	8	9.9099	0	34.4266	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	346.6	0	SC	8	9.8985	0	34.4349	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	347.6	0	SC	8	9.8911	0	34.4433	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	348.6	0	SC	8	9.8934	0	34.4322	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	349.6	0	SC	8	9.8497	0	34.4266	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	350.5	0	SC	8	9.8246	0	34.4324	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	351.5	0	SC	8	9.7709	0	34.4299	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	352.5	0	SC	8	9.7385	0	34.4319	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	353.5	0	SC	8	9.7309	0	34.4380	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	354.5	0	SC	8	9.7226	0	34.4348	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	355.5	0	SC	8	9.7085	0	34.4398	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	356.5	0	SC	8	9.7042	0	34.4362	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	357.5	0	SC	8	9.6954	0	34.4327	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	358.5	0	SC	8	9.6884	0	34.4330	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	359.5	0	SC	8	9.6547	0	34.4253	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	360.5	0	SC	8	9.6138	0	34.4311	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	361.5	0	SC	8	9.5980	0	34.4357	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	362.5	0	SC	8	9.5891	0	34.4338	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	363.4	0	SC	8	9.5744	0	34.4351	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	364.4	0	SC	8	9.5676	0	34.4362	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	365.4	0	SC	8	9.5586	0	34.4318	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	366.4	0	SC	8	9.5417	0	34.4281	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	367.4	0	SC	8	9.5252	0	34.4333	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	368.4	0	SC	8	9.5186	0	34.4386	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	369.4	0	SC	8	9.5148	0	34.4368	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	370.4	0	SC	8	9.4979	0	34.4433	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	371.4	0	SC	8	9.4811	0	34.4210	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	372.4	0	SC	8	9.4579	0	34.4313	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	373.4	0	SC	8	9.4501	0	34.4319	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	374.4	0	SC	8	9.4451	0	34.4337	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	375.4	0	SC	8	9.4394	0	34.4329	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	376.3	0	SC	8	9.4325	0	34.4318	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	377.3	0	SC	8	9.4251	0	34.4308	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	378.3	0	SC	8	9.4210	0	34.4307	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	379.3	0	SC	8	9.4166	0	34.4334	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	380.3	0	SC	8	9.4143	0	34.4338	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	381.3	0	SC	8	9.4084	0	34.4359	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	382.3	0	SC	8	9.3995	0	34.4363	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	383.3	0	SC	8	9.3979	0	34.4360	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	384.3	0	SC	8	9.3792	0	34.4227	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	385.3	0	SC	8	9.3589	0	34.4323	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	386.3	0	SC	8	9.3567	0	34.4328	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	387.3	0	SC	8	9.3557	0	34.4314	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	388.2	0	SC	8	9.3526	0	34.4317	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	389.2	0	SC	8	9.3533	0	34.4319	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	390.2	0	SC	8	9.3521	0	34.4316	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	391.2	0	SC	8	9.3495	0	34.4305	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	392.2	0	SC	8	9.3276	0	34.4322	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	393.2	0	SC	8	9.2839	0	34.4208	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	394.2	0	SC	8	9.2517	0	34.4310	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	395.2	0	SC	8	9.2452	0	34.4329	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	396.2	0	SC	8	9.2435	0	34.4323	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	397.2	0	SC	8	9.2420	0	34.4349	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	398.2	0	SC	8	9.2420	0	34.4272	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	399.2	0	SC	8	9.2292	0	34.4292	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	400.2	0	SC	8	9.2200	0	34.4308	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	401.1	0	SC	8	9.2140	0	34.4307	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	402.1	0	SC	8	9.2093	0	34.4311	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	403.1	0	SC	8	9.2058	0	34.4280	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	404.1	0	SC	8	9.1985	0	34.4307	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	405.1	0	SC	8	9.1963	0	34.4263	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	406.1	0	SC	8	9.1650	0	34.4343	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	407.1	0	SC	8	9.1342	0	34.4282	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	408.1	0	SC	8	9.0921	0	34.4301	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	409.1	0	SC	8	9.0764	0	34.4266	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	410.1	0	SC	8	9.0588	0	34.4297	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	411.1	0	SC	8	9.0414	0	34.4357	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	412.1	0	SC	8	9.0366	0	34.4325	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	413.0	0	SC	8	9.0334	0	34.4314	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	414.0	0	SC	8	9.0213	0	34.4282	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	415.0	0	SC	8	9.0158	0	34.4326	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	416.0	0	SC	8	9.0117	0	34.4342	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	417.0	0	SC	8	9.0082	4	34.4309	4
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	418.0	0	SC	8	9.0046	4	34.4240	4
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	419.0	0	SC	8	8.9866	4	34.4345	4
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	420.0	0	SC	8	8.9693	4	34.4197	4
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	421.0	0	SC	8	8.9267	0	34.4318	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	422.0	0	SC	8	8.9252	0	34.4330	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	423.0	0	SC	8	8.9280	0	34.4322	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	424.0	0	SC	8	8.9245	0	34.4317	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	424.9	0	SC	8	8.9168	0	34.4269	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	425.9	0	SC	8	8.9091	0	34.4316	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	426.9	0	SC	8	8.9044	0	34.4313	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	427.9	0	SC	8	8.9028	0	34.4311	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	428.9	0	SC	8	8.9023	0	34.4311	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	429.9	0	SC	8	8.9020	0	34.4313	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	430.9	0	SC	8	8.9012	0	34.4294	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	431.9	0	SC	8	8.8989	0	34.4267	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	432.9	0	SC	8	8.8881	0	34.4280	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	433.9	0	SC	8	8.8819	4	34.4305	4
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	434.9	0	SC	8	8.8745	4	34.4240	4
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	435.9	0	SC	8	8.8416	0	34.4265	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	436.9	0	SC	8	8.8275	0	34.4253	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	437.8	0	SC	8	8.8141	0	34.4259	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	438.8	0	SC	8	8.8011	0	34.4309	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	439.8	0	SC	8	8.7935	0	34.4317	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	440.8	0	SC	8	8.7878	0	34.4312	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	441.8	0	SC	8	8.7862	0	34.4317	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	442.8	0	SC	8	8.7867	0	34.4311	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	443.8	0	SC	8	8.7854	0	34.4294	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	444.8	0	SC	8	8.7805	0	34.4310	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	445.8	0	SC	8	8.7743	0	34.4282	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	446.8	0	SC	8	8.7607	0	34.4291	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	447.8	0	SC	8	8.7581	0	34.4304	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	448.8	0	SC	8	8.7562	0	34.4314	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	449.7	0	SC	8	8.7478	0	34.4367	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	450.7	0	SC	8	8.7404	0	34.4366	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	456.7	0	SC	8	8.7276	0	34.4442	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	463.6	0	SC	8	8.6222	0	34.4334	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	464.6	0	SC	8	8.6185	0	34.4292	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	465.6	0	SC	8	8.6127	0	34.4262	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	466.6	0	SC	8	8.6009	0	34.4310	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	467.6	0	SC	8	8.5963	0	34.4313	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	468.6	0	SC	8	8.5830	0	34.4261	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	473.5	0	SC	8	8.4930	4	34.4363	4
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	474.5	0	SC	8	8.5083	4	34.4322	4
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	485.4	0	SC	8	8.4543	0	34.4331	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	486.4	0	SC	8	8.4415	0	34.4308	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	487.4	0	SC	8	8.4290	0	34.4304	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	493.4	0	SC	8	8.3374	0	34.4325	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	494.4	0	SC	8	8.3132	0	34.4310	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	513.2	0	SC	8	8.1824	0	34.4339	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	514.2	0	SC	8	8.1367	4	34.4366	4
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	515.2	0	SC	8	8.1353	4	34.4308	4
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	516.2	0	SC	8	8.1119	0	34.4272	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	517.2	0	SC	8	8.1009	0	34.4305	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	518.2	0	SC	8	8.0899	4	34.4374	4
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	519.2	0	SC	8	8.0877	4	34.4310	4
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	520.1	0	SC	8	8.0737	0	34.4341	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	521.1	0	SC	8	8.0572	0	34.4367	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	522.1	0	SC	8	8.0478	0	34.4381	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	524.1	0	SC	8	8.0378	4	34.4337	4
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	525.1	0	SC	8	8.0127	4	34.4185	4
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	526.1	0	SC	8	7.9763	0	34.4209	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	527.1	0	SC	8	7.9472	0	34.4384	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	529.1	0	SC	8	7.9250	4	34.4411	4
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	530.1	0	SC	8	7.9306	4	34.4332	4
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	531.0	0	SC	8	7.9198	0	34.4277	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	532.0	0	SC	8	7.9131	0	34.4274	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	533.0	0	SC	8	7.9095	4	34.4334	4
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	534.0	0	SC	8	7.9103	4	34.4236	4
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	535.0	0	SC	8	7.8839	0	34.4296	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	536.0	0	SC	8	7.8796	0	34.4311	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	537.0	0	SC	8	7.8787	0	34.4308	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	538.0	0	SC	8	7.8771	0	34.4280	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	539.0	0	SC	8	7.8702	0	34.4285	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	540.0	0	SC	8	7.8619	0	34.4267	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	541.0	0	SC	8	7.8579	0	34.4256	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	542.0	0	SC	8	7.8532	0	34.4310	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	542.9	0	SC	8	7.8509	0	34.4284	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	547.9	0	SC	8	7.7465	0	34.4289	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	548.9	0	SC	8	7.7285	0	34.4332	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	549.9	0	SC	8	7.7252	0	34.4324	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	550.9	0	SC	8	7.7193	0	34.4328	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	551.9	0	SC	8	7.7150	0	34.4329	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	552.9	0	SC	8	7.7121	0	34.4331	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	553.8	0	SC	8	7.7092	0	34.4330	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	554.8	0	SC	8	7.7043	0	34.4330	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	555.8	0	SC	8	7.6915	0	34.4321	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	556.8	0	SC	8	7.6741	0	34.4333	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	557.8	0	SC	8	7.6690	0	34.4291	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	558.8	0	SC	8	7.6522	0	34.4372	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	559.8	0	SC	8	7.6485	0	34.4366	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	560.8	0	SC	8	7.6272	4	34.4324	4
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	561.8	0	SC	8	7.6143	4	34.4121	4
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	562.8	0	SC	8	7.5682	0	34.4165	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	563.8	0	SC	8	7.5123	0	34.4343	0
_______1992104	001	C	11/00/1992	00:00	120.7203	19.8969	0	564.8	0	SC	8	7.4681	0	34.4463	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	2.0	0	SC	8	26.4839	0	33.8498	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	3.0	0	SC	8	26.4837	0	33.8497	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	4.0	0	SC	8	26.4854	0	33.8503	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	5.0	0	SC	8	26.4836	0	33.8500	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	6.0	0	SC	8	26.4814	0	33.8498	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	7.0	0	SC	8	26.4772	0	33.8501	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	8.0	0	SC	8	26.4791	0	33.8504	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	8.9	0	SC	8	26.4786	0	33.8505	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	9.9	0	SC	8	26.4834	0	33.8511	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	10.9	0	SC	8	26.4828	0	33.8510	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	11.9	0	SC	8	26.4878	0	33.8506	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	12.9	0	SC	8	26.4888	0	33.8488	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	13.9	0	SC	8	26.4893	0	33.8500	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	14.9	0	SC	8	26.4887	0	33.8503	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	15.9	0	SC	8	26.4895	0	33.8503	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	16.9	0	SC	8	26.4894	0	33.8499	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	17.9	0	SC	8	26.4886	0	33.8500	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	18.9	0	SC	8	26.4882	0	33.8495	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	19.9	0	SC	8	26.4860	0	33.8509	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	20.9	0	SC	8	26.4835	0	33.8504	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	21.9	0	SC	8	26.4546	0	33.8597	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	22.9	0	SC	8	26.3699	0	33.8859	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	23.9	0	SC	8	26.3029	0	33.9078	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	24.8	0	SC	8	26.2737	0	33.9239	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	25.8	0	SC	8	26.2453	0	33.9280	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	26.8	0	SC	8	26.2239	0	33.9330	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	27.8	0	SC	8	26.1861	0	33.9492	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	28.8	0	SC	8	26.0804	0	33.9491	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	29.8	0	SC	8	25.8966	0	34.0298	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	30.8	0	SC	8	25.8874	0	34.0372	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	31.8	0	SC	8	25.8765	0	34.0338	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	32.8	0	SC	8	25.8488	0	34.0419	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	33.8	0	SC	8	25.8413	0	34.0415	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	34.8	0	SC	8	25.8151	0	34.0493	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	35.8	0	SC	8	25.7879	0	34.0590	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	36.8	0	SC	8	25.7899	0	34.0615	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	37.8	0	SC	8	25.7783	0	34.0657	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	38.8	0	SC	8	25.7764	0	34.0665	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	39.8	0	SC	8	25.7754	0	34.0685	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	40.7	0	SC	8	25.7703	0	34.0713	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	41.7	0	SC	8	25.7306	0	34.0815	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	42.7	0	SC	8	25.7031	0	34.0939	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	43.7	0	SC	8	25.7011	0	34.0941	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	44.7	0	SC	8	25.6768	0	34.1073	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	45.7	0	SC	8	25.6699	0	34.1061	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	46.7	0	SC	8	25.6492	0	34.1013	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	47.7	0	SC	8	25.6260	0	34.1047	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	48.7	0	SC	8	25.5773	0	34.1135	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	49.7	0	SC	8	25.5487	0	34.1228	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	50.7	0	SC	8	25.5377	0	34.1199	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	51.7	0	SC	8	25.5115	0	34.1182	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	52.7	0	SC	8	25.4754	0	34.1247	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	53.7	0	SC	8	25.4691	0	34.1271	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	54.7	0	SC	8	25.4606	0	34.1268	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	56.6	0	SC	8	25.4494	0	34.1369	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	57.6	0	SC	8	25.4423	0	34.1422	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	58.6	0	SC	8	25.4438	0	34.1366	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	79.5	0	SC	8	24.9055	0	34.4948	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	80.5	0	SC	8	24.4036	0	34.5625	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	81.5	0	SC	8	24.4433	0	34.5215	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	82.5	0	SC	8	24.3972	0	34.5421	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	83.5	0	SC	8	24.3879	0	34.5369	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	84.5	0	SC	8	24.2965	0	34.5227	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	85.5	0	SC	8	24.2827	0	34.5126	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	86.5	0	SC	8	24.2244	0	34.5011	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	87.4	0	SC	8	24.0911	0	34.5463	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	88.4	0	SC	8	23.6720	0	34.6475	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	89.4	0	SC	8	23.4781	0	34.5704	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	90.4	0	SC	8	23.4352	0	34.5718	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	91.4	0	SC	8	23.3673	0	34.5885	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	92.4	0	SC	8	23.3692	0	34.6130	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	93.4	0	SC	8	23.3438	0	34.5753	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	94.4	0	SC	8	23.2622	0	34.5906	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	95.4	0	SC	8	23.1600	0	34.5563	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	96.4	0	SC	8	22.9555	0	34.6074	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	97.4	0	SC	8	22.9221	0	34.5804	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	98.4	0	SC	8	22.8383	0	34.6186	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	99.4	0	SC	8	22.8055	0	34.6235	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	100.4	0	SC	8	22.7897	0	34.6330	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	101.4	0	SC	8	22.7751	0	34.6223	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	102.4	0	SC	8	22.6354	0	34.6116	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	103.3	0	SC	8	22.4590	0	34.6486	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	104.3	0	SC	8	22.3632	0	34.6464	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	105.3	0	SC	8	22.3227	0	34.6636	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	106.3	0	SC	8	22.3184	0	34.6619	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	107.3	0	SC	8	22.2835	0	34.6544	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	108.3	0	SC	8	22.2442	0	34.6863	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	109.3	0	SC	8	22.1638	0	34.6410	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	110.3	0	SC	8	22.0620	0	34.6667	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	111.3	0	SC	8	21.8174	0	34.6212	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	112.3	0	SC	8	21.6204	0	34.7039	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	113.3	0	SC	8	21.5528	0	34.6160	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	114.3	0	SC	8	21.3287	0	34.7041	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	115.3	0	SC	8	21.2320	0	34.6913	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	116.3	0	SC	8	21.1534	0	34.6973	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	117.3	0	SC	8	21.1166	0	34.6938	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	118.2	0	SC	8	21.0547	0	34.6844	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	119.2	0	SC	8	20.9853	0	34.6876	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	120.2	0	SC	8	20.9481	0	34.6895	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	121.2	0	SC	8	20.8878	0	34.6694	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	122.2	0	SC	8	20.8227	0	34.6700	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	123.2	0	SC	8	20.7726	0	34.6602	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	124.2	0	SC	8	20.6797	0	34.6711	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	125.2	0	SC	8	20.5523	0	34.6775	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	126.2	0	SC	8	20.4154	0	34.6848	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	127.2	0	SC	8	20.2976	0	34.6842	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	128.2	0	SC	8	20.2055	0	34.6787	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	129.2	0	SC	8	20.1008	0	34.6790	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	130.2	0	SC	8	20.0644	0	34.6584	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	131.2	0	SC	8	20.0083	0	34.6706	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	132.2	0	SC	8	19.9978	0	34.6915	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	133.1	0	SC	8	20.0047	0	34.6918	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	134.1	0	SC	8	20.0071	0	34.6931	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	135.1	0	SC	8	20.0117	0	34.6947	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	136.1	0	SC	8	19.9913	0	34.6910	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	137.1	0	SC	8	19.9387	0	34.7016	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	138.1	0	SC	8	19.9243	0	34.7068	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	139.1	0	SC	8	19.9218	0	34.7199	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	140.1	0	SC	8	19.9392	0	34.7299	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	141.1	0	SC	8	19.9608	0	34.7423	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	142.1	0	SC	8	19.9711	0	34.7396	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	143.1	0	SC	8	19.9704	0	34.7432	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	144.1	0	SC	8	19.9655	0	34.7484	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	145.1	0	SC	8	19.9540	0	34.7470	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	146.1	0	SC	8	19.8948	0	34.7488	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	147.1	0	SC	8	19.8619	0	34.7620	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	148.0	0	SC	8	19.8094	0	34.7279	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	149.0	0	SC	8	19.6180	0	34.7297	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	150.0	0	SC	8	19.3876	0	34.7398	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	151.0	0	SC	8	19.1977	0	34.7478	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	152.0	0	SC	8	19.0865	0	34.7532	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	153.0	0	SC	8	19.0066	0	34.7239	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	154.0	0	SC	8	18.8396	0	34.7135	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	155.0	0	SC	8	18.7589	0	34.7463	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	156.0	0	SC	8	18.5862	0	34.7273	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	157.0	0	SC	8	18.4220	0	34.6857	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	158.0	0	SC	8	17.9908	0	34.6938	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	159.0	0	SC	8	17.8728	0	34.7197	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	172.9	0	SC	8	16.8981	0	34.6332	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	173.9	0	SC	8	16.2811	0	34.6128	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	174.9	0	SC	8	16.2436	0	34.6562	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	175.9	0	SC	8	16.2129	0	34.5980	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	176.8	0	SC	8	16.1294	0	34.6384	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	177.8	0	SC	8	16.1153	0	34.6413	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	178.8	0	SC	8	16.1075	0	34.6476	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	179.8	0	SC	8	16.0995	0	34.6433	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	180.8	0	SC	8	16.0810	0	34.6314	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	181.8	0	SC	8	16.0085	0	34.5743	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	182.8	0	SC	8	15.7663	0	34.5791	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	183.8	0	SC	8	15.6740	0	34.6023	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	184.8	0	SC	8	15.5984	0	34.5899	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	185.8	0	SC	8	15.5481	4	34.6170	4
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	186.8	0	SC	8	15.5554	4	34.4757	4
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	191.7	0	SC	8	15.2552	0	34.6038	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	192.7	0	SC	8	15.2749	0	34.5944	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	193.7	0	SC	8	15.2695	0	34.5961	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	194.7	0	SC	8	15.2694	0	34.5952	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	195.7	0	SC	8	15.2676	0	34.5920	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	196.7	0	SC	8	15.2463	0	34.5831	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	197.7	0	SC	8	15.1981	0	34.5839	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	198.7	0	SC	8	15.1757	0	34.5878	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	199.7	0	SC	8	15.1679	0	34.5890	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	200.7	0	SC	8	15.1647	0	34.5814	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	201.7	0	SC	8	15.1467	0	34.5661	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	202.7	0	SC	8	15.0933	0	34.5811	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	203.7	0	SC	8	15.0816	0	34.5837	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	204.7	0	SC	8	15.0707	0	34.5817	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	205.6	0	SC	8	15.0658	0	34.5861	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	206.6	0	SC	8	15.0542	0	34.5639	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	207.6	0	SC	8	15.0001	0	34.5791	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	208.6	0	SC	8	14.9796	0	34.5689	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	209.6	0	SC	8	14.9257	0	34.5485	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	210.6	0	SC	8	14.7714	0	34.5084	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	211.6	0	SC	8	14.5641	0	34.5639	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	212.6	0	SC	8	14.5117	0	34.5682	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	213.6	0	SC	8	14.4697	0	34.5649	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	214.6	0	SC	8	14.4383	0	34.5586	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	215.6	0	SC	8	14.3860	0	34.5505	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	216.6	0	SC	8	14.3203	0	34.5460	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	217.6	0	SC	8	14.2411	0	34.5478	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	218.6	0	SC	8	14.1710	0	34.5507	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	219.5	0	SC	8	14.1134	0	34.5639	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	220.5	0	SC	8	14.0960	0	34.5590	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	221.5	0	SC	8	14.0494	0	34.5505	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	222.5	0	SC	8	14.0076	0	34.5620	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	223.5	0	SC	8	14.0045	0	34.5607	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	224.5	0	SC	8	14.0016	0	34.5600	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	225.5	0	SC	8	13.9992	0	34.5516	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	226.5	0	SC	8	13.9808	0	34.5553	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	227.5	0	SC	8	13.9732	0	34.5452	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	228.5	0	SC	8	13.9514	0	34.5531	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	229.5	0	SC	8	13.9327	0	34.5504	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	230.5	0	SC	8	13.9216	0	34.5525	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	231.5	0	SC	8	13.9159	0	34.5515	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	232.5	0	SC	8	13.9091	0	34.5488	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	233.4	0	SC	8	13.8808	0	34.5468	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	234.4	0	SC	8	13.8633	0	34.5510	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	235.4	0	SC	8	13.8577	0	34.5470	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	236.4	0	SC	8	13.8431	0	34.5486	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	237.4	0	SC	8	13.8222	0	34.5477	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	238.4	0	SC	8	13.7916	0	34.5372	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	239.4	0	SC	8	13.7621	0	34.5410	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	240.4	0	SC	8	13.7230	0	34.5355	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	241.4	0	SC	8	13.6713	0	34.5368	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	242.4	0	SC	8	13.6358	0	34.5239	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	243.4	0	SC	8	13.5874	0	34.5028	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	244.4	0	SC	8	13.5114	0	34.5336	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	245.4	0	SC	8	13.4801	0	34.5330	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	246.4	0	SC	8	13.4408	0	34.5299	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	247.3	0	SC	8	13.4081	0	34.5289	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	248.3	0	SC	8	13.3781	0	34.5165	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	249.3	0	SC	8	13.3231	0	34.5288	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	250.3	0	SC	8	13.3077	0	34.5367	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	251.3	0	SC	8	13.3031	0	34.5325	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	252.3	0	SC	8	13.2987	0	34.5161	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	253.3	0	SC	8	13.2436	0	34.5076	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	254.3	0	SC	8	13.2017	0	34.5308	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	255.3	0	SC	8	13.1900	0	34.5189	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	256.3	0	SC	8	13.1545	0	34.5324	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	257.3	0	SC	8	13.1546	0	34.5230	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	258.3	0	SC	8	13.1251	0	34.5063	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	259.3	0	SC	8	13.0842	0	34.5026	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	260.3	0	SC	8	13.0339	0	34.5111	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	261.2	0	SC	8	13.0369	0	34.5310	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	262.2	0	SC	8	13.0494	0	34.5213	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	263.2	0	SC	8	13.0561	0	34.5289	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	264.2	0	SC	8	13.0093	0	34.4991	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	265.2	0	SC	8	12.9219	0	34.5098	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	266.2	0	SC	8	12.8995	0	34.5013	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	267.2	0	SC	8	12.8497	0	34.4970	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	268.2	0	SC	8	12.7713	0	34.5157	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	269.2	0	SC	8	12.7581	0	34.5167	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	270.2	0	SC	8	12.7347	0	34.5111	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	271.2	0	SC	8	12.6945	0	34.5080	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	272.2	0	SC	8	12.6693	0	34.5124	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	273.2	0	SC	8	12.6562	0	34.5120	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	274.1	0	SC	8	12.6477	0	34.5124	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	275.1	0	SC	8	12.6426	0	34.5098	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	276.1	0	SC	8	12.6319	0	34.5102	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	277.1	0	SC	8	12.6264	0	34.5041	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	278.1	0	SC	8	12.5785	0	34.4692	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	279.1	0	SC	8	12.5033	0	34.4771	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	280.1	0	SC	8	12.4649	0	34.5065	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	281.1	0	SC	8	12.4484	0	34.4968	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	282.1	0	SC	8	12.4128	0	34.5059	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	283.1	0	SC	8	12.4112	0	34.5031	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	284.1	0	SC	8	12.4078	0	34.5008	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	285.1	0	SC	8	12.3964	0	34.5022	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	286.1	0	SC	8	12.3948	0	34.5022	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	287.1	0	SC	8	12.3863	0	34.4953	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	288.0	0	SC	8	12.3430	0	34.4962	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	289.0	0	SC	8	12.3303	0	34.4999	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	290.0	0	SC	8	12.3265	0	34.4986	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	291.0	0	SC	8	12.2614	0	34.4796	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	292.0	0	SC	8	12.1792	0	34.4826	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	293.0	0	SC	8	12.1016	0	34.4928	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	294.0	0	SC	8	12.0815	0	34.4950	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	295.0	0	SC	8	12.0696	0	34.4935	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	296.0	0	SC	8	12.0621	0	34.4924	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	297.0	0	SC	8	12.0543	0	34.4905	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	298.0	0	SC	8	12.0517	0	34.4909	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	299.0	0	SC	8	12.0491	0	34.4915	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	300.0	0	SC	8	12.0488	0	34.4899	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	300.9	0	SC	8	12.0302	0	34.4803	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	301.9	0	SC	8	11.9769	0	34.4799	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	302.9	0	SC	8	11.9327	0	34.4834	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	303.9	0	SC	8	11.9049	0	34.4848	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	304.9	0	SC	8	11.8927	0	34.4861	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	305.9	0	SC	8	11.8805	0	34.4828	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	306.9	0	SC	8	11.8628	0	34.4831	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	307.9	0	SC	8	11.8484	0	34.4802	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	308.9	0	SC	8	11.8348	0	34.4771	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	309.9	0	SC	8	11.8004	0	34.4803	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	310.9	0	SC	8	11.7866	0	34.4845	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	311.9	0	SC	8	11.7762	0	34.4764	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	312.9	0	SC	8	11.7608	0	34.4784	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	313.9	0	SC	8	11.7404	0	34.4785	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	314.8	0	SC	8	11.7296	0	34.4805	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	315.8	0	SC	8	11.7194	0	34.4761	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	316.8	0	SC	8	11.7025	0	34.4755	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	317.8	0	SC	8	11.6755	0	34.4752	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	318.8	0	SC	8	11.6592	0	34.4772	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	319.8	0	SC	8	11.6541	0	34.4755	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	320.8	0	SC	8	11.6373	0	34.4531	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	321.8	0	SC	8	11.5708	0	34.4691	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	322.8	0	SC	8	11.5301	0	34.4728	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	323.8	0	SC	8	11.5180	0	34.4747	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	324.8	0	SC	8	11.5124	0	34.4740	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	325.8	0	SC	8	11.5028	0	34.4783	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	326.8	0	SC	8	11.4728	0	34.4449	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	327.7	0	SC	8	11.4359	0	34.4693	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	328.7	0	SC	8	11.4145	0	34.4669	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	329.7	0	SC	8	11.3820	0	34.4680	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	330.7	0	SC	8	11.2710	0	34.4239	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	331.7	0	SC	8	11.1324	0	34.4653	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	332.7	0	SC	8	11.0956	0	34.4619	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	333.7	0	SC	8	11.0623	0	34.4562	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	334.7	0	SC	8	11.0388	0	34.4594	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	335.7	0	SC	8	11.0235	0	34.4603	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	336.7	0	SC	8	11.0066	0	34.4591	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	337.7	0	SC	8	10.9701	0	34.4715	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	338.7	0	SC	8	10.9000	0	34.4515	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	339.7	0	SC	8	10.8569	0	34.4538	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	340.6	0	SC	8	10.8337	0	34.4544	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	341.6	0	SC	8	10.7991	0	34.4485	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	342.6	0	SC	8	10.7267	0	34.4337	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	343.6	0	SC	8	10.6320	0	34.4549	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	344.6	0	SC	8	10.6187	0	34.4535	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	345.6	0	SC	8	10.6053	0	34.4531	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	346.6	0	SC	8	10.6010	0	34.4527	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	347.6	0	SC	8	10.5999	0	34.4500	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	348.6	0	SC	8	10.5937	0	34.4485	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	349.6	0	SC	8	10.5738	0	34.4475	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	350.6	0	SC	8	10.5631	0	34.4494	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	351.6	0	SC	8	10.5604	0	34.4497	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	352.6	0	SC	8	10.5592	0	34.4481	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	353.5	0	SC	8	10.5532	0	34.4422	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	354.5	0	SC	8	10.5286	0	34.4404	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	355.5	0	SC	8	10.5078	0	34.4449	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	356.5	0	SC	8	10.4884	0	34.4446	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	357.5	0	SC	8	10.4606	0	34.4387	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	358.5	0	SC	8	10.4267	0	34.4453	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	359.5	0	SC	8	10.4201	0	34.4458	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	360.5	0	SC	8	10.4093	0	34.4377	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	361.5	0	SC	8	10.3850	0	34.4312	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	362.5	0	SC	8	10.3140	0	34.4075	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	363.5	0	SC	8	10.2424	0	34.4476	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	364.5	0	SC	8	10.2268	0	34.4425	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	365.5	0	SC	8	10.2035	0	34.4449	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	366.4	0	SC	8	10.1963	0	34.4424	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	367.4	0	SC	8	10.1857	0	34.4490	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	368.4	0	SC	8	10.1638	0	34.4386	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	369.4	0	SC	8	10.1396	0	34.4428	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	370.4	0	SC	8	10.1347	0	34.4412	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	371.4	0	SC	8	10.1119	0	34.4374	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	372.4	0	SC	8	10.0800	0	34.4382	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	373.4	0	SC	8	10.0604	0	34.4410	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	374.4	0	SC	8	10.0533	0	34.4428	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	375.4	0	SC	8	10.0519	0	34.4415	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	376.4	0	SC	8	10.0483	0	34.4405	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	377.4	0	SC	8	10.0388	0	34.4342	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	378.3	0	SC	8	9.9912	0	34.4334	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	379.3	0	SC	8	9.9682	0	34.4351	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	380.3	0	SC	8	9.9602	0	34.4342	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	381.3	0	SC	8	9.9527	0	34.4351	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	382.3	0	SC	8	9.9422	0	34.4372	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	383.3	0	SC	8	9.9346	0	34.4386	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	384.3	0	SC	8	9.9307	0	34.4379	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	385.3	0	SC	8	9.9258	0	34.4381	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	386.3	0	SC	8	9.9236	0	34.4373	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	387.3	0	SC	8	9.9200	0	34.4375	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	388.3	0	SC	8	9.9149	0	34.4363	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	389.3	0	SC	8	9.9045	0	34.4339	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	390.3	0	SC	8	9.8863	0	34.4349	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	391.2	0	SC	8	9.8604	0	34.4305	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	392.2	0	SC	8	9.8419	0	34.4349	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	393.2	0	SC	8	9.8322	0	34.4336	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	394.2	0	SC	8	9.7781	0	34.4330	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	395.2	0	SC	8	9.7491	0	34.4370	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	396.2	0	SC	8	9.7420	0	34.4429	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	397.2	0	SC	8	9.7451	0	34.4341	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	398.2	0	SC	8	9.7295	0	34.4364	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	399.2	0	SC	8	9.7105	0	34.4288	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	400.2	0	SC	8	9.6695	0	34.4357	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	401.2	0	SC	8	9.6458	0	34.4298	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	402.2	0	SC	8	9.5846	0	34.4242	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	403.2	0	SC	8	9.5383	0	34.4325	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	404.1	0	SC	8	9.5130	0	34.4337	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	405.1	0	SC	8	9.5021	0	34.4358	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	406.1	0	SC	8	9.4980	4	34.4384	4
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	407.1	0	SC	8	9.5005	4	34.4329	4
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	408.1	0	SC	8	9.4875	0	34.4288	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	409.1	0	SC	8	9.4620	0	34.4320	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	410.1	0	SC	8	9.4501	0	34.4316	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	411.1	0	SC	8	9.4425	0	34.4298	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	412.1	0	SC	8	9.4242	0	34.4259	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	413.1	0	SC	8	9.4057	0	34.4290	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	414.1	0	SC	8	9.4004	0	34.4306	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	415.1	0	SC	8	9.3944	0	34.4263	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	416.0	0	SC	8	9.3867	0	34.4232	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	417.0	0	SC	8	9.3789	0	34.4273	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	418.0	0	SC	8	9.3715	0	34.4261	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	419.0	0	SC	8	9.3654	0	34.4262	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	420.0	0	SC	8	9.3620	0	34.4278	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	427.0	0	SC	8	9.2406	4	34.4192	4
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	427.9	0	SC	8	9.2481	4	34.4109	4
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	439.9	0	SC	8	9.0483	0	34.4220	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	440.8	0	SC	8	9.0366	0	34.4205	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	458.7	0	SC	8	8.9100	0	34.4214	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	459.7	0	SC	8	8.9247	0	34.4212	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	460.7	0	SC	8	8.9221	0	34.4217	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	461.7	0	SC	8	8.9206	0	34.4213	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	462.7	0	SC	8	8.9191	0	34.4212	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	463.7	0	SC	8	8.9168	0	34.4213	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	464.6	0	SC	8	8.9162	0	34.4217	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	465.6	0	SC	8	8.9154	0	34.4188	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	470.6	0	SC	8	8.8613	0	34.4219	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	472.6	0	SC	8	8.8438	0	34.4234	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	484.5	0	SC	8	8.7268	0	34.4270	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	486.5	0	SC	8	8.7255	0	34.4271	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	488.4	0	SC	8	8.7255	0	34.4269	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	490.4	0	SC	8	8.7266	0	34.4258	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	491.4	0	SC	8	8.7252	0	34.4269	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	492.4	0	SC	8	8.7245	0	34.4273	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	493.4	0	SC	8	8.7240	0	34.4275	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	494.4	0	SC	8	8.7237	0	34.4276	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	495.4	0	SC	8	8.7233	0	34.4276	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	496.4	0	SC	8	8.7227	0	34.4279	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	497.4	0	SC	8	8.7239	4	34.4252	4
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	498.4	0	SC	8	8.7148	4	34.4180	4
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	499.4	0	SC	8	8.6618	0	34.4240	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	500.3	0	SC	8	8.6294	0	34.4343	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	501.3	0	SC	8	8.6185	0	34.4338	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	502.3	0	SC	8	8.6113	0	34.4348	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	503.3	0	SC	8	8.6059	0	34.4313	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	504.3	0	SC	8	8.5951	0	34.4351	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	505.3	0	SC	8	8.5921	4	34.4342	4
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	510.3	0	SC	8	8.6896	4	34.3451	4
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	512.2	0	SC	8	8.5857	4	34.4099	4
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	517.2	0	SC	8	8.6457	4	34.3781	4
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	520.2	0	SC	8	8.4160	0	34.4302	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	521.2	0	SC	8	8.3864	0	34.4351	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	522.2	0	SC	8	8.3754	0	34.4369	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	523.1	0	SC	8	8.3597	0	34.4358	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	524.1	0	SC	8	8.3526	0	34.4382	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	525.1	0	SC	8	8.3516	0	34.4383	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	526.1	0	SC	8	8.3518	0	34.4374	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	527.1	0	SC	8	8.3365	0	34.4316	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	528.1	0	SC	8	8.2864	4	34.4378	4
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	529.1	0	SC	8	8.2939	4	34.4280	4
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	530.1	0	SC	8	8.2602	0	34.4306	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	531.1	0	SC	8	8.2145	0	34.4402	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	532.1	0	SC	8	8.1972	0	34.4405	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	533.1	0	SC	8	8.1840	0	34.4430	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	534.1	0	SC	8	8.1808	0	34.4428	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	535.0	0	SC	8	8.1795	0	34.4414	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	536.0	0	SC	8	8.1778	0	34.4413	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	537.0	0	SC	8	8.1772	0	34.4415	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	538.0	0	SC	8	8.1754	0	34.4409	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	539.0	0	SC	8	8.1740	4	34.4411	4
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	540.0	0	SC	8	8.1694	4	34.4346	4
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	541.0	0	SC	8	8.1412	0	34.4318	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	542.0	0	SC	8	8.1093	0	34.4365	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	543.0	0	SC	8	8.0879	0	34.4444	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	546.9	0	SC	8	8.0069	0	34.4413	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	547.9	0	SC	8	8.0052	0	34.4428	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	548.9	0	SC	8	8.0020	0	34.4432	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	549.9	0	SC	8	7.9982	0	34.4412	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	550.9	0	SC	8	7.9942	0	34.4418	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	551.9	0	SC	8	7.9914	0	34.4410	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	552.9	0	SC	8	7.9881	0	34.4408	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	553.9	0	SC	8	7.9839	0	34.4414	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	554.9	0	SC	8	7.9811	0	34.4413	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	555.9	0	SC	8	7.9787	0	34.4390	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	556.9	0	SC	8	7.9687	0	34.4431	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	557.8	0	SC	8	7.9695	0	34.4391	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	558.8	0	SC	8	7.9619	4	34.4380	4
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	559.8	0	SC	8	7.9528	4	34.4305	4
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	560.8	0	SC	8	7.9362	0	34.4419	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	561.8	0	SC	8	7.9328	0	34.4413	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	562.8	0	SC	8	7.9124	0	34.4369	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	563.8	0	SC	8	7.8969	0	34.4431	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	564.8	0	SC	8	7.8951	0	34.4415	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	565.8	0	SC	8	7.8948	0	34.4414	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	566.8	0	SC	8	7.8940	0	34.4418	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	567.8	0	SC	8	7.8929	0	34.4415	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	568.7	0	SC	8	7.8873	0	34.4412	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	569.7	0	SC	8	7.8750	0	34.4404	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	570.7	0	SC	8	7.8545	0	34.4359	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	571.7	0	SC	8	7.8236	0	34.4395	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	572.7	0	SC	8	7.8125	0	34.4419	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	573.7	0	SC	8	7.8100	0	34.4404	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	574.7	0	SC	8	7.8066	0	34.4384	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	575.7	0	SC	8	7.8004	0	34.4407	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	576.7	0	SC	8	7.7992	0	34.4409	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	577.7	0	SC	8	7.7974	0	34.4408	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	578.7	0	SC	8	7.7965	0	34.4405	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	579.7	0	SC	8	7.7921	0	34.4372	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	580.6	0	SC	8	7.7754	0	34.4390	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	581.6	0	SC	8	7.7680	0	34.4416	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	582.6	0	SC	8	7.7645	0	34.4417	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	583.6	0	SC	8	7.7632	0	34.4413	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	584.6	0	SC	8	7.7598	0	34.4397	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	585.6	0	SC	8	7.7492	0	34.4338	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	586.6	0	SC	8	7.7200	0	34.4363	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	587.6	0	SC	8	7.7025	0	34.4357	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	588.6	0	SC	8	7.6920	0	34.4417	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	589.6	0	SC	8	7.6901	0	34.4412	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	590.6	0	SC	8	7.6834	0	34.4415	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	591.5	0	SC	8	7.6801	0	34.4411	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	592.5	0	SC	8	7.6776	0	34.4393	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	593.5	0	SC	8	7.6745	0	34.4403	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	594.5	0	SC	8	7.6710	0	34.4393	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	595.5	0	SC	8	7.6644	0	34.4385	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	596.5	0	SC	8	7.6571	0	34.4410	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	597.5	0	SC	8	7.6527	0	34.4385	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	598.5	0	SC	8	7.6386	0	34.4353	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	599.5	0	SC	8	7.6133	0	34.4393	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	600.5	0	SC	8	7.6006	0	34.4407	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	601.5	0	SC	8	7.5941	0	34.4388	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	602.4	0	SC	8	7.5885	0	34.4400	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	603.4	0	SC	8	7.5807	0	34.4443	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	604.4	0	SC	8	7.5751	0	34.4420	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	605.4	0	SC	8	7.5698	0	34.4390	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	606.4	0	SC	8	7.5622	0	34.4410	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	607.4	0	SC	8	7.5522	0	34.4420	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	608.4	0	SC	8	7.5455	0	34.4421	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	609.4	0	SC	8	7.5407	0	34.4392	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	610.4	0	SC	8	7.5249	0	34.4423	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	611.4	0	SC	8	7.5201	0	34.4415	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	612.4	0	SC	8	7.4994	0	34.4376	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	613.3	0	SC	8	7.4721	0	34.4429	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	614.3	0	SC	8	7.4597	0	34.4397	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	615.3	0	SC	8	7.4561	4	34.4412	4
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	616.3	0	SC	8	7.4378	4	34.4268	4
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	617.3	0	SC	8	7.4163	0	34.4425	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	618.3	0	SC	8	7.4129	0	34.4414	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	619.3	0	SC	8	7.4110	4	34.4422	4
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	620.3	0	SC	8	7.4144	4	34.4383	4
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	621.3	0	SC	8	7.4098	0	34.4391	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	622.3	0	SC	8	7.4062	0	34.4408	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	623.3	0	SC	8	7.4077	0	34.4401	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	624.3	0	SC	8	7.4031	0	34.4389	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	625.2	0	SC	8	7.4024	0	34.4391	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	626.2	0	SC	8	7.4012	0	34.4391	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	627.2	0	SC	8	7.3990	0	34.4382	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	628.2	0	SC	8	7.3941	0	34.4390	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	629.2	0	SC	8	7.3853	0	34.4342	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	630.2	0	SC	8	7.3571	0	34.4370	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	631.2	0	SC	8	7.3447	0	34.4384	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	633.2	0	SC	8	7.2969	0	34.4412	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	634.2	0	SC	8	7.2880	0	34.4398	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	635.2	0	SC	8	7.2816	0	34.4383	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	636.1	0	SC	8	7.2785	0	34.4379	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	637.1	0	SC	8	7.2735	0	34.4384	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	638.1	0	SC	8	7.2722	0	34.4383	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	639.1	0	SC	8	7.2691	0	34.4367	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	640.1	0	SC	8	7.2608	0	34.4378	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	641.1	0	SC	8	7.2598	0	34.4373	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	642.1	0	SC	8	7.2573	0	34.4356	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	643.1	0	SC	8	7.2505	0	34.4367	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	644.1	0	SC	8	7.2483	0	34.4378	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	645.1	0	SC	8	7.2464	0	34.4358	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	646.0	0	SC	8	7.2377	0	34.4364	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	647.0	0	SC	8	7.2294	0	34.4365	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	648.0	0	SC	8	7.2145	0	34.4308	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	649.0	0	SC	8	7.1975	0	34.4357	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	650.0	0	SC	8	7.1923	0	34.4345	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	651.0	0	SC	8	7.1793	0	34.4304	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	652.0	0	SC	8	7.1680	0	34.4364	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	653.0	0	SC	8	7.1627	0	34.4364	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	654.0	0	SC	8	7.1623	0	34.4374	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	655.0	0	SC	8	7.1638	0	34.4369	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	656.0	0	SC	8	7.1644	0	34.4352	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	656.9	0	SC	8	7.1595	0	34.4349	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	657.9	0	SC	8	7.1567	4	34.4331	4
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	658.9	0	SC	8	7.1392	4	34.4246	4
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	659.9	0	SC	8	7.1141	0	34.4332	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	660.9	0	SC	8	7.1129	0	34.4340	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	661.9	0	SC	8	7.1116	0	34.4340	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	662.9	0	SC	8	7.1113	0	34.4340	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	663.9	0	SC	8	7.1106	0	34.4334	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	664.9	0	SC	8	7.1100	0	34.4315	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	665.9	0	SC	8	7.1105	0	34.4330	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	666.9	0	SC	8	7.1087	0	34.4310	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	667.8	0	SC	8	7.1075	0	34.4307	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	668.8	0	SC	8	7.1062	0	34.4315	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	669.8	0	SC	8	7.1062	0	34.4314	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	670.8	0	SC	8	7.1056	0	34.4317	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	671.8	0	SC	8	7.1051	0	34.4313	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	672.8	0	SC	8	7.1034	0	34.4311	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	673.8	0	SC	8	7.1023	0	34.4307	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	674.8	0	SC	8	7.1002	0	34.4312	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	675.8	0	SC	8	7.0992	0	34.4314	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	676.8	0	SC	8	7.0987	0	34.4309	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	677.8	0	SC	8	7.0983	0	34.4315	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	678.7	0	SC	8	7.0985	0	34.4319	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	679.7	0	SC	8	7.0986	0	34.4293	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	680.7	0	SC	8	7.0954	0	34.4300	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	681.7	0	SC	8	7.0897	0	34.4251	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	682.7	0	SC	8	7.0634	0	34.4249	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	683.7	0	SC	8	7.0051	0	34.4242	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	684.7	0	SC	8	6.9692	4	34.4253	4
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	685.7	0	SC	8	6.9444	4	34.4126	4
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	686.7	0	SC	8	6.8713	4	34.3878	4
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	687.7	0	SC	8	6.8124	0	34.4120	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	688.7	0	SC	8	6.7901	4	34.4096	4
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	689.6	0	SC	8	6.7787	4	34.3987	4
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	690.6	0	SC	8	6.7457	0	34.3916	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	691.6	0	SC	8	6.7165	0	34.4062	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	692.6	0	SC	8	6.7188	0	34.4093	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	693.6	0	SC	8	6.7256	4	34.4138	4
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	694.6	0	SC	8	6.6717	4	34.3798	4
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	695.6	0	SC	8	6.5559	4	34.3919	4
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	696.6	0	SC	8	6.5275	4	34.3750	4
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	697.6	0	SC	8	6.5053	0	34.3970	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	698.6	0	SC	8	6.4972	0	34.3972	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	699.5	0	SC	8	6.4887	0	34.3954	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	700.5	0	SC	8	6.4771	4	34.3944	4
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	701.5	0	SC	8	6.4740	4	34.3899	4
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	702.5	0	SC	8	6.4672	0	34.3881	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	703.5	0	SC	8	6.4510	0	34.3880	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	704.5	0	SC	8	6.4418	0	34.3921	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	705.5	0	SC	8	6.4424	0	34.3924	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	706.5	0	SC	8	6.4342	0	34.3933	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	707.5	0	SC	8	6.4258	0	34.3921	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	708.5	0	SC	8	6.4135	0	34.3909	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	709.5	0	SC	8	6.4066	0	34.3941	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	710.4	0	SC	8	6.4038	0	34.3934	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	711.4	0	SC	8	6.4018	0	34.3938	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	712.4	0	SC	8	6.3992	0	34.3946	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	713.4	0	SC	8	6.3989	0	34.3944	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	714.4	0	SC	8	6.3987	0	34.3938	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	715.4	0	SC	8	6.3994	0	34.3941	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	716.4	0	SC	8	6.3995	0	34.3941	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	717.4	0	SC	8	6.3996	0	34.3941	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	718.4	0	SC	8	6.3986	0	34.3924	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	719.4	0	SC	8	6.3945	0	34.3940	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	720.4	0	SC	8	6.3946	0	34.3947	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	721.3	0	SC	8	6.3917	0	34.3925	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	722.3	0	SC	8	6.3803	0	34.3948	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	723.3	0	SC	8	6.3716	0	34.3937	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	724.3	0	SC	8	6.3508	0	34.3972	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	725.3	0	SC	8	6.3326	0	34.3957	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	726.3	0	SC	8	6.3170	0	34.3936	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	727.3	0	SC	8	6.3058	0	34.3939	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	728.3	0	SC	8	6.2998	0	34.3963	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	729.3	0	SC	8	6.2949	0	34.3961	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	730.3	0	SC	8	6.2889	0	34.3983	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	731.2	0	SC	8	6.2870	0	34.3985	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	732.2	0	SC	8	6.2854	0	34.3981	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	733.2	0	SC	8	6.2782	0	34.3964	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	734.2	0	SC	8	6.2722	0	34.3992	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	735.2	0	SC	8	6.2687	0	34.3987	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	736.2	0	SC	8	6.2633	0	34.4007	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	737.2	0	SC	8	6.2645	0	34.3996	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	738.2	0	SC	8	6.2549	0	34.3961	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	739.2	0	SC	8	6.2443	0	34.4019	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	740.2	0	SC	8	6.2445	0	34.4020	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	741.1	0	SC	8	6.2424	0	34.4020	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	742.1	0	SC	8	6.2397	0	34.4014	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	743.1	0	SC	8	6.2385	0	34.4027	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	744.1	0	SC	8	6.2415	0	34.4029	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	745.1	0	SC	8	6.2349	0	34.4050	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	746.1	0	SC	8	6.2395	0	34.4040	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	747.1	0	SC	8	6.2356	0	34.4033	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	748.1	0	SC	8	6.2286	0	34.4031	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	749.1	0	SC	8	6.2250	0	34.4024	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	750.1	0	SC	8	6.1935	0	34.3987	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	751.1	0	SC	8	6.1775	0	34.4020	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	752.0	0	SC	8	6.1736	0	34.4020	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	753.0	0	SC	8	6.1681	0	34.4016	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	754.0	0	SC	8	6.1649	0	34.4023	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	755.0	0	SC	8	6.1630	0	34.4026	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	756.0	0	SC	8	6.1512	0	34.4002	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	757.0	0	SC	8	6.1368	0	34.4038	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	758.0	0	SC	8	6.1298	0	34.4051	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	759.0	0	SC	8	6.1245	0	34.4060	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	760.0	0	SC	8	6.1211	0	34.4058	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	761.0	0	SC	8	6.1188	0	34.4068	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	761.9	0	SC	8	6.1181	0	34.4084	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	762.9	0	SC	8	6.1163	0	34.4104	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	763.9	0	SC	8	6.1163	0	34.4114	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	764.9	0	SC	8	6.1163	0	34.4113	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	765.9	0	SC	8	6.1161	0	34.4096	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	766.9	0	SC	8	6.1101	0	34.4081	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	767.9	0	SC	8	6.1053	0	34.4108	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	768.9	0	SC	8	6.0875	0	34.4072	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	769.9	0	SC	8	6.0696	0	34.4067	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	770.9	0	SC	8	6.0593	0	34.4072	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	771.8	0	SC	8	6.0277	0	34.4085	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	772.8	0	SC	8	6.0264	0	34.4162	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	773.8	0	SC	8	6.0419	0	34.4254	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	774.8	0	SC	8	6.0682	4	34.4276	4
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	775.8	0	SC	8	6.0762	4	34.4247	4
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	776.8	0	SC	8	6.0741	0	34.4261	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	777.8	0	SC	8	6.0728	0	34.4257	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	778.8	0	SC	8	6.0655	0	34.4238	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	779.8	0	SC	8	6.0539	0	34.4236	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	780.8	0	SC	8	6.0454	0	34.4246	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	781.8	0	SC	8	6.0217	0	34.4222	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	782.7	0	SC	8	6.0044	0	34.4249	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	783.7	0	SC	8	5.9985	4	34.4270	4
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	784.7	0	SC	8	5.9984	4	34.4225	4
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	785.7	0	SC	8	5.9840	0	34.4291	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	786.7	0	SC	8	6.0074	4	34.4596	4
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	787.7	0	SC	8	6.0438	4	34.4311	4
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	788.7	0	SC	8	6.0431	4	34.4446	4
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	789.7	0	SC	8	6.0495	4	34.4412	4
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	790.7	0	SC	8	6.0537	4	34.4410	4
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	791.7	0	SC	8	6.0644	4	34.4382	4
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	792.6	0	SC	8	6.0690	0	34.4447	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	793.6	0	SC	8	6.0749	0	34.4421	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	794.6	0	SC	8	6.0747	0	34.4442	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	795.6	0	SC	8	6.0841	4	34.4434	4
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	796.6	0	SC	8	6.1080	4	34.4428	4
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	797.6	0	SC	8	6.1054	0	34.4524	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	798.6	0	SC	8	6.1003	0	34.4545	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	799.6	0	SC	8	6.0925	0	34.4571	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	800.6	0	SC	8	6.0924	0	34.4595	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	801.6	0	SC	8	6.0815	0	34.4541	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	802.5	0	SC	8	6.0463	0	34.4603	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	803.5	0	SC	8	6.0256	0	34.4608	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	804.5	0	SC	8	6.0066	0	34.4615	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	805.5	0	SC	8	5.9919	0	34.4614	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	806.5	0	SC	8	5.9773	0	34.4622	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	807.5	0	SC	8	5.9639	0	34.4648	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	808.5	0	SC	8	5.9438	0	34.4654	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	809.5	0	SC	8	5.9398	0	34.4674	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	810.5	0	SC	8	5.9381	0	34.4658	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	811.5	0	SC	8	5.9332	0	34.4677	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	812.4	0	SC	8	5.9283	0	34.4685	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	813.4	0	SC	8	5.9263	0	34.4676	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	814.4	0	SC	8	5.9164	0	34.4664	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	815.4	0	SC	8	5.8958	0	34.4649	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	816.4	0	SC	8	5.8654	0	34.4710	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	817.4	0	SC	8	5.8493	0	34.4757	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	818.4	0	SC	8	5.8455	0	34.4757	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	819.4	0	SC	8	5.8432	0	34.4752	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	820.4	0	SC	8	5.8391	0	34.4742	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	821.4	0	SC	8	5.8354	0	34.4718	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	822.3	0	SC	8	5.8273	0	34.4750	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	823.3	0	SC	8	5.8261	0	34.4742	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	824.3	0	SC	8	5.8235	0	34.4742	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	825.3	0	SC	8	5.8172	0	34.4733	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	826.3	0	SC	8	5.8121	0	34.4728	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	827.3	0	SC	8	5.8094	0	34.4728	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	828.3	0	SC	8	5.8075	0	34.4741	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	829.3	0	SC	8	5.8065	0	34.4741	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	837.2	0	SC	8	5.7700	0	34.4716	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	838.2	0	SC	8	5.7466	0	34.4666	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	839.2	0	SC	8	5.7239	0	34.4759	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	840.2	0	SC	8	5.7138	0	34.4767	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	841.2	0	SC	8	5.7056	0	34.4739	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	842.1	0	SC	8	5.6968	0	34.4766	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	843.1	0	SC	8	5.6902	4	34.4768	4
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	845.1	0	SC	8	5.6733	4	34.4619	4
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	849.1	0	SC	8	5.5763	0	34.4728	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	850.1	0	SC	8	5.5903	0	34.4724	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	851.1	0	SC	8	5.5833	0	34.4745	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	852.0	0	SC	8	5.5771	0	34.4753	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	853.0	0	SC	8	5.5751	0	34.4751	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	854.0	0	SC	8	5.5670	0	34.4755	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	855.0	0	SC	8	5.5647	0	34.4757	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	856.0	0	SC	8	5.5616	0	34.4765	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	857.0	0	SC	8	5.5609	0	34.4761	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	858.0	0	SC	8	5.5605	0	34.4766	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	859.0	0	SC	8	5.5595	0	34.4736	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	860.0	0	SC	8	5.5570	0	34.4749	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	861.0	0	SC	8	5.5563	0	34.4737	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	861.9	0	SC	8	5.5537	0	34.4723	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	862.9	0	SC	8	5.5505	0	34.4740	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	863.9	0	SC	8	5.5507	0	34.4738	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	870.9	0	SC	8	5.5280	0	34.4731	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	871.8	0	SC	8	5.5185	0	34.4708	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	872.8	0	SC	8	5.5033	0	34.4701	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	873.8	0	SC	8	5.4967	0	34.4717	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	874.8	0	SC	8	5.4967	0	34.4702	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	875.8	0	SC	8	5.4975	0	34.4712	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	876.8	0	SC	8	5.4997	4	34.4712	4
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	877.8	0	SC	8	5.4982	4	34.4599	4
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	878.8	0	SC	8	5.4772	0	34.4689	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	879.8	0	SC	8	5.4780	0	34.4656	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	880.7	0	SC	8	5.4624	0	34.4711	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	881.7	0	SC	8	5.4612	0	34.4699	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	882.7	0	SC	8	5.4503	0	34.4657	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	883.7	0	SC	8	5.4397	4	34.4720	4
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	884.7	0	SC	8	5.4261	4	34.4618	4
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	885.7	0	SC	8	5.4166	0	34.4698	0
_______1992104	001	C	11/00/1992	00:00	120.7111	18.8944	0	886.7	0	SC	8	5.4167	0	34.4696	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	3.0	0	SC	8	26.7985	0	33.7743	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	4.0	0	SC	8	26.7934	0	33.7795	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	5.0	0	SC	8	26.7950	0	33.7762	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	6.0	0	SC	8	26.7982	0	33.7780	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	7.0	0	SC	8	26.8063	0	33.7762	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	8.0	0	SC	8	26.8056	0	33.7756	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	8.9	0	SC	8	26.8023	0	33.7767	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	9.9	0	SC	8	26.8029	0	33.7769	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	10.9	0	SC	8	26.8042	0	33.7773	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	11.9	0	SC	8	26.8108	0	33.7785	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	12.9	0	SC	8	26.8144	0	33.7779	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	13.9	0	SC	8	26.8169	0	33.7766	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	14.9	0	SC	8	26.8124	0	33.7780	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	15.9	0	SC	8	26.8122	0	33.7785	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	16.9	0	SC	8	26.8129	0	33.7791	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	18.9	0	SC	8	26.8168	0	33.7770	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	19.9	0	SC	8	26.8178	0	33.7771	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	20.9	0	SC	8	26.8180	0	33.7769	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	21.9	0	SC	8	26.8151	0	33.7778	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	22.9	0	SC	8	26.8161	0	33.7776	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	23.9	0	SC	8	26.8160	0	33.7778	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	24.8	0	SC	8	26.8148	0	33.7794	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	25.8	0	SC	8	26.8056	0	33.7887	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	26.8	0	SC	8	26.7978	0	33.7890	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	27.8	0	SC	8	26.5548	0	33.6580	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	28.8	0	SC	8	25.9295	0	34.0051	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	29.8	0	SC	8	25.5472	0	34.1873	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	30.8	0	SC	8	25.4294	0	34.2332	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	31.8	0	SC	8	25.3289	0	34.2110	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	32.8	0	SC	8	25.2526	0	34.2187	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	33.8	0	SC	8	25.1337	0	34.2529	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	34.8	0	SC	8	25.0562	0	34.2657	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	35.8	0	SC	8	25.0305	0	34.2557	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	36.8	0	SC	8	25.0127	0	34.2543	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	37.8	0	SC	8	24.9819	0	34.2168	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	38.8	0	SC	8	24.9025	0	34.2395	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	39.8	0	SC	8	24.8692	0	34.2500	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	40.7	0	SC	8	24.8382	0	34.2387	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	41.7	0	SC	8	24.7333	0	34.2135	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	58.6	0	SC	8	23.4143	0	34.3295	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	59.6	0	SC	8	23.4358	0	34.2910	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	60.6	0	SC	8	23.3609	0	34.3063	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	61.6	0	SC	8	23.3291	0	34.3390	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	71.6	0	SC	8	23.1008	0	34.3223	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	74.5	0	SC	8	23.0748	0	34.3315	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	75.5	0	SC	8	22.8854	0	34.3619	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	76.5	0	SC	8	22.8532	0	34.3854	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	103.3	0	SC	8	21.2519	0	34.4871	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	114.3	0	SC	8	20.2847	0	34.4898	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	116.3	0	SC	8	19.3782	0	34.5874	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	117.3	0	SC	8	19.3582	0	34.5578	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	118.2	0	SC	8	19.2370	0	34.5785	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	119.2	0	SC	8	19.1368	0	34.5821	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	122.2	0	SC	8	18.9193	0	34.5553	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	138.1	0	SC	8	17.9918	4	34.6218	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	139.1	0	SC	8	18.1348	4	34.5696	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	140.1	0	SC	8	18.0554	0	34.5136	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	141.1	0	SC	8	17.8172	0	34.5798	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	142.1	0	SC	8	17.6475	0	34.5952	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	143.1	0	SC	8	17.5368	0	34.6100	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	144.1	0	SC	8	17.4135	0	34.5936	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	145.1	0	SC	8	17.1712	0	34.5699	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	146.1	0	SC	8	16.9918	0	34.6100	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	147.0	0	SC	8	16.9525	0	34.5655	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	148.0	0	SC	8	16.8851	0	34.5620	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	149.0	0	SC	8	16.7502	0	34.4786	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	150.0	0	SC	8	16.4457	0	34.5081	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	151.0	0	SC	8	16.2285	0	34.6399	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	152.0	0	SC	8	16.2071	0	34.6406	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	153.0	0	SC	8	16.2024	0	34.6393	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	154.0	0	SC	8	16.2006	0	34.6370	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	155.0	0	SC	8	16.2010	0	34.6325	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	156.0	0	SC	8	16.1898	0	34.6275	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	157.0	0	SC	8	16.1812	0	34.6276	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	168.9	0	SC	8	15.6380	0	34.5936	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	169.9	0	SC	8	15.6387	0	34.6143	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	170.9	0	SC	8	15.6116	0	34.5859	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	171.9	0	SC	8	15.5194	0	34.6119	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	172.9	0	SC	8	15.4856	0	34.6147	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	173.9	0	SC	8	15.4636	0	34.6007	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	174.9	0	SC	8	15.4105	0	34.5779	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	175.9	0	SC	8	15.3015	0	34.5975	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	176.8	0	SC	8	15.2483	0	34.6064	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	177.8	0	SC	8	15.2069	0	34.5928	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	178.8	0	SC	8	15.1517	0	34.5951	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	179.8	0	SC	8	15.0941	0	34.5918	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	180.8	0	SC	8	15.0626	0	34.5930	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	181.8	0	SC	8	15.0385	0	34.5916	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	182.8	0	SC	8	15.0121	0	34.5590	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	183.8	0	SC	8	14.9350	0	34.5270	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	184.8	0	SC	8	14.8336	0	34.5580	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	185.8	0	SC	8	14.7818	0	34.5849	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	186.8	0	SC	8	14.7617	0	34.5799	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	187.8	0	SC	8	14.7295	0	34.5782	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	188.8	0	SC	8	14.6987	0	34.5621	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	189.8	0	SC	8	14.6083	0	34.5331	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	190.7	0	SC	8	14.4522	0	34.5675	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	191.7	0	SC	8	14.3900	0	34.5643	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	192.7	0	SC	8	14.3312	0	34.5677	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	193.7	0	SC	8	14.3102	0	34.5728	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	194.7	0	SC	8	14.3060	0	34.5624	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	195.7	0	SC	8	14.2791	0	34.5607	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	196.7	0	SC	8	14.2477	0	34.5614	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	197.7	0	SC	8	14.2089	0	34.5600	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	198.7	0	SC	8	14.1652	0	34.5600	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	200.7	0	SC	8	14.1191	0	34.5579	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	201.7	0	SC	8	14.0960	0	34.5626	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	202.7	0	SC	8	14.0915	0	34.5541	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	203.7	0	SC	8	14.0750	0	34.5504	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	204.6	0	SC	8	14.0437	0	34.5458	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	205.6	0	SC	8	13.9650	0	34.5514	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	206.6	0	SC	8	13.9194	0	34.5503	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	207.6	0	SC	8	13.8401	0	34.5444	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	208.6	0	SC	8	13.8031	0	34.5534	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	209.6	0	SC	8	13.7527	0	34.5450	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	210.6	0	SC	8	13.7098	0	34.5517	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	211.6	0	SC	8	13.6832	0	34.5478	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	212.6	0	SC	8	13.6519	0	34.5448	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	213.6	0	SC	8	13.6257	0	34.5387	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	214.6	0	SC	8	13.5806	0	34.5386	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	215.6	0	SC	8	13.5474	0	34.5383	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	216.6	0	SC	8	13.4976	0	34.5268	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	217.6	0	SC	8	13.4664	0	34.5166	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	218.5	0	SC	8	13.4413	0	34.5044	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	219.5	0	SC	8	13.2911	0	34.4972	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	220.5	0	SC	8	13.1778	0	34.5272	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	221.5	0	SC	8	13.1254	0	34.5333	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	222.5	0	SC	8	13.1080	0	34.5323	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	223.5	0	SC	8	13.0902	0	34.5292	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	224.5	0	SC	8	13.0737	0	34.5230	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	225.5	0	SC	8	13.0516	0	34.5187	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	226.5	0	SC	8	13.0254	0	34.5269	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	227.5	0	SC	8	13.0184	0	34.5256	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	228.5	0	SC	8	13.0129	0	34.5222	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	229.5	0	SC	8	13.0025	0	34.5248	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	230.5	0	SC	8	12.9990	0	34.5249	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	231.5	0	SC	8	12.9967	0	34.5247	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	232.4	0	SC	8	12.9935	0	34.5203	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	233.4	0	SC	8	12.9860	0	34.5227	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	234.4	0	SC	8	12.9814	0	34.5206	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	235.4	0	SC	8	12.9605	0	34.5195	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	236.4	0	SC	8	12.9546	0	34.5227	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	237.4	0	SC	8	12.9615	0	34.5152	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	238.4	0	SC	8	12.9487	0	34.5039	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	239.4	0	SC	8	12.8865	0	34.5115	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	240.4	0	SC	8	12.8272	0	34.5175	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	241.4	0	SC	8	12.7830	0	34.5161	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	242.4	0	SC	8	12.7669	0	34.5123	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	243.4	0	SC	8	12.7437	0	34.5145	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	252.3	0	SC	8	12.5690	0	34.5031	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	253.3	0	SC	8	12.3950	0	34.4935	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	254.3	0	SC	8	12.3270	0	34.4953	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	255.3	0	SC	8	12.2837	0	34.4979	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	256.3	0	SC	8	12.2712	0	34.5001	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	257.3	0	SC	8	12.2539	0	34.4931	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	258.3	0	SC	8	12.2312	0	34.4928	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	259.3	0	SC	8	12.1971	0	34.4788	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	260.2	0	SC	8	12.1069	0	34.4800	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	261.2	0	SC	8	11.9972	0	34.4872	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	262.2	0	SC	8	11.9269	0	34.4788	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	263.2	0	SC	8	11.8774	0	34.4591	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	264.2	0	SC	8	11.8074	0	34.4762	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	265.2	0	SC	8	11.7854	0	34.4851	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	266.2	0	SC	8	11.7506	0	34.4771	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	267.2	0	SC	8	11.7198	0	34.4769	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	268.2	0	SC	8	11.6977	0	34.4797	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	269.2	0	SC	8	11.6921	0	34.4809	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	270.2	0	SC	8	11.6869	0	34.4786	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	271.2	0	SC	8	11.6679	0	34.4711	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	272.2	0	SC	8	11.6545	0	34.4643	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	273.2	0	SC	8	11.6306	0	34.4741	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	274.1	0	SC	8	11.6106	0	34.4732	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	275.1	0	SC	8	11.5941	0	34.4716	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	276.1	0	SC	8	11.5832	0	34.4679	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	277.1	0	SC	8	11.5694	0	34.4717	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	278.1	0	SC	8	11.5596	0	34.4703	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	279.1	0	SC	8	11.5533	0	34.4725	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	280.1	0	SC	8	11.5501	0	34.4730	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	281.1	0	SC	8	11.5491	0	34.4719	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	282.1	0	SC	8	11.5485	0	34.4693	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	283.1	0	SC	8	11.5263	0	34.4535	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	284.1	0	SC	8	11.4842	0	34.4483	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	285.1	0	SC	8	11.4286	0	34.4627	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	286.1	0	SC	8	11.3913	0	34.4687	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	287.0	0	SC	8	11.3613	0	34.4603	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	288.0	0	SC	8	11.2648	0	34.4601	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	289.0	0	SC	8	11.1802	0	34.4606	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	290.0	0	SC	8	11.1256	0	34.4692	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	291.0	0	SC	8	11.1096	0	34.4602	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	292.0	0	SC	8	11.0954	0	34.4525	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	293.0	0	SC	8	11.0759	0	34.4535	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	294.0	0	SC	8	11.0569	0	34.4534	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	295.0	0	SC	8	11.0324	0	34.4602	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	296.0	0	SC	8	10.9873	0	34.4574	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	297.0	0	SC	8	10.9632	0	34.4625	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	298.0	0	SC	8	10.9552	0	34.4581	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	299.0	0	SC	8	10.9432	0	34.4600	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	299.9	0	SC	8	10.9362	0	34.4592	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	300.9	0	SC	8	10.9262	0	34.4558	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	301.9	0	SC	8	10.9002	0	34.4538	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	302.9	0	SC	8	10.8702	0	34.4546	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	303.9	0	SC	8	10.8377	0	34.4532	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	304.9	0	SC	8	10.8223	0	34.4578	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	305.9	0	SC	8	10.8201	0	34.4566	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	306.9	0	SC	8	10.8182	0	34.4554	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	307.9	0	SC	8	10.8117	0	34.4504	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	308.9	0	SC	8	10.7948	0	34.4475	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	309.9	0	SC	8	10.7746	0	34.4386	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	310.9	0	SC	8	10.7367	0	34.4507	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	311.9	0	SC	8	10.7411	0	34.4518	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	312.9	0	SC	8	10.7476	0	34.4544	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	313.8	0	SC	8	10.7509	0	34.4520	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	314.8	0	SC	8	10.7516	0	34.4515	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	315.8	0	SC	8	10.7493	0	34.4514	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	316.8	0	SC	8	10.7464	0	34.4486	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	317.8	0	SC	8	10.7360	0	34.4480	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	318.8	0	SC	8	10.7280	0	34.4505	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	319.8	0	SC	8	10.7262	0	34.4498	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	320.8	0	SC	8	10.7234	0	34.4502	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	321.8	0	SC	8	10.7224	0	34.4498	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	322.8	0	SC	8	10.7202	0	34.4501	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	323.8	0	SC	8	10.7194	0	34.4499	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	324.8	0	SC	8	10.7182	0	34.4488	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	336.7	0	SC	8	10.6184	0	34.4444	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	337.7	0	SC	8	10.6028	0	34.4427	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	338.7	0	SC	8	10.5975	0	34.4455	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	339.6	0	SC	8	10.5912	0	34.4428	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	340.6	0	SC	8	10.5773	0	34.4457	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	341.6	0	SC	8	10.5744	0	34.4404	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	342.6	0	SC	8	10.5526	0	34.4352	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	343.6	0	SC	8	10.5241	0	34.4462	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	344.6	0	SC	8	10.5203	0	34.4462	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	345.6	0	SC	8	10.5179	0	34.4446	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	346.6	0	SC	8	10.5121	0	34.4451	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	347.6	0	SC	8	10.5046	0	34.4440	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	348.6	0	SC	8	10.4887	0	34.4426	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	349.6	0	SC	8	10.4706	0	34.4378	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	350.6	0	SC	8	10.4594	0	34.4378	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	351.6	0	SC	8	10.4508	0	34.4467	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	352.5	0	SC	8	10.4506	0	34.4413	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	353.5	0	SC	8	10.4280	0	34.4424	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	354.5	0	SC	8	10.4160	0	34.4401	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	355.5	0	SC	8	10.3895	0	34.4343	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	356.5	0	SC	8	10.3525	0	34.4385	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	357.5	0	SC	8	10.3280	0	34.4441	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	358.5	0	SC	8	10.3217	0	34.4439	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	359.5	0	SC	8	10.3182	0	34.4431	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	360.5	0	SC	8	10.3107	0	34.4406	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	361.5	0	SC	8	10.2818	0	34.4373	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	362.5	0	SC	8	10.2578	0	34.4418	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	363.5	0	SC	8	10.2465	0	34.4386	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	364.5	0	SC	8	10.2292	0	34.4332	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	365.4	0	SC	8	10.2181	0	34.4297	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	366.4	0	SC	8	10.1943	0	34.4260	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	367.4	0	SC	8	10.1301	0	34.4370	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	368.4	0	SC	8	10.0983	0	34.4316	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	369.4	0	SC	8	10.0461	0	34.4395	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	370.4	0	SC	8	10.0316	0	34.4372	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	371.4	0	SC	8	9.9983	0	34.4373	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	372.4	0	SC	8	9.9740	0	34.4398	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	373.4	0	SC	8	9.9604	0	34.4388	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	374.4	0	SC	8	9.9479	0	34.4330	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	375.4	0	SC	8	9.9343	0	34.4337	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	376.4	0	SC	8	9.9241	0	34.4345	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	377.3	0	SC	8	9.9115	0	34.4375	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	378.3	0	SC	8	9.9064	0	34.4373	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	379.3	0	SC	8	9.8983	0	34.4370	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	380.3	0	SC	8	9.8958	0	34.4372	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	381.3	0	SC	8	9.8942	0	34.4363	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	382.3	0	SC	8	9.8860	0	34.4349	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	383.3	0	SC	8	9.8718	0	34.4342	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	384.3	0	SC	8	9.8520	0	34.4325	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	385.3	0	SC	8	9.8395	0	34.4235	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	386.3	0	SC	8	9.7864	0	34.4368	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	387.3	0	SC	8	9.7822	0	34.4380	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	388.3	0	SC	8	9.7801	0	34.4345	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	389.3	0	SC	8	9.7745	0	34.4326	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	390.2	0	SC	8	9.7631	0	34.4423	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	391.2	0	SC	8	9.7548	0	34.4344	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	392.2	0	SC	8	9.6719	0	34.4322	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	393.2	0	SC	8	9.6342	0	34.4313	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	394.2	0	SC	8	9.5925	0	34.4262	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	395.2	0	SC	8	9.5593	0	34.4348	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	396.2	0	SC	8	9.5257	0	34.4379	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	397.2	0	SC	8	9.5223	0	34.4384	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	398.2	0	SC	8	9.5196	0	34.4364	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	399.2	0	SC	8	9.5172	0	34.4375	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	400.2	0	SC	8	9.5170	4	34.4387	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	401.2	0	SC	8	9.5189	4	34.4340	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	402.2	0	SC	8	9.5146	0	34.4352	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	403.1	0	SC	8	9.5116	0	34.4325	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	404.1	0	SC	8	9.5023	0	34.4330	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	405.1	0	SC	8	9.4912	0	34.4334	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	406.1	0	SC	8	9.4847	0	34.4333	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	407.1	0	SC	8	9.4767	0	34.4341	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	408.1	0	SC	8	9.4618	0	34.4308	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	409.1	0	SC	8	9.4343	0	34.4363	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	410.1	0	SC	8	9.4116	0	34.4303	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	411.1	0	SC	8	9.3863	0	34.4356	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	412.1	0	SC	8	9.3889	0	34.4328	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	413.1	0	SC	8	9.3668	0	34.4272	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	414.1	0	SC	8	9.3240	0	34.4293	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	415.0	0	SC	8	9.2775	0	34.4315	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	416.0	0	SC	8	9.2576	0	34.4336	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	417.0	0	SC	8	9.2170	0	34.4263	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	418.0	0	SC	8	9.1564	0	34.4336	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	419.0	0	SC	8	9.1125	0	34.4274	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	420.0	0	SC	8	9.0604	0	34.4320	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	421.0	0	SC	8	9.0497	4	34.4388	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	422.0	0	SC	8	9.0475	4	34.4217	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	423.0	0	SC	8	8.9670	0	34.4343	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	424.0	0	SC	8	8.9564	0	34.4387	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	425.0	0	SC	8	8.9547	4	34.4370	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	426.0	0	SC	8	8.9504	4	34.4254	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	426.9	0	SC	8	8.9096	0	34.4354	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	427.9	0	SC	8	8.9000	0	34.4375	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	428.9	0	SC	8	8.8994	0	34.4351	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	429.9	0	SC	8	8.8982	0	34.4341	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	430.9	0	SC	8	8.8948	0	34.4344	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	431.9	0	SC	8	8.8947	0	34.4343	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	433.9	0	SC	8	8.8944	0	34.4326	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	434.9	0	SC	8	8.8901	0	34.4328	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	435.9	0	SC	8	8.8827	0	34.4346	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	445.8	0	SC	8	8.5817	4	34.4298	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	446.8	0	SC	8	8.6307	4	34.4335	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	447.8	0	SC	8	8.6213	0	34.4327	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	448.8	0	SC	8	8.6089	0	34.4337	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	449.8	0	SC	8	8.6034	0	34.4334	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	450.8	0	SC	8	8.5928	0	34.4325	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	451.7	0	SC	8	8.5839	0	34.4324	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	452.7	0	SC	8	8.5794	4	34.4343	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	453.7	0	SC	8	8.5762	4	34.4264	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	454.7	0	SC	8	8.5674	0	34.4331	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	455.7	0	SC	8	8.5624	0	34.4328	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	456.7	0	SC	8	8.5581	0	34.4326	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	457.7	0	SC	8	8.5545	0	34.4316	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	458.7	0	SC	8	8.5483	0	34.4314	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	459.7	0	SC	8	8.5447	0	34.4311	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	460.7	0	SC	8	8.5427	4	34.4338	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	461.7	0	SC	8	8.5381	4	34.4268	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	462.7	0	SC	8	8.5099	0	34.4312	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	463.6	0	SC	8	8.4972	0	34.4323	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	464.6	0	SC	8	8.4886	0	34.4281	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	465.6	0	SC	8	8.4773	0	34.4226	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	466.6	0	SC	8	8.4584	0	34.4342	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	467.6	0	SC	8	8.4499	4	34.4391	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	468.6	0	SC	8	8.4418	4	34.4324	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	469.6	0	SC	8	8.4296	0	34.4330	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	470.6	0	SC	8	8.4263	0	34.4345	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	471.6	0	SC	8	8.4263	0	34.4336	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	472.6	0	SC	8	8.4264	0	34.4338	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	473.6	0	SC	8	8.4261	0	34.4332	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	474.6	0	SC	8	8.4245	0	34.4336	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	475.5	0	SC	8	8.4231	0	34.4354	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	476.5	0	SC	8	8.4233	0	34.4356	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	477.5	0	SC	8	8.4158	0	34.4367	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	478.5	0	SC	8	8.3908	4	34.4486	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	479.5	0	SC	8	8.3951	4	34.4106	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	480.5	0	SC	8	8.3534	0	34.4313	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	481.5	0	SC	8	8.3375	0	34.4307	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	482.5	0	SC	8	8.3037	0	34.4337	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	483.5	0	SC	8	8.2885	0	34.4354	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	484.5	0	SC	8	8.2829	0	34.4343	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	485.5	0	SC	8	8.2784	0	34.4301	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	486.5	0	SC	8	8.2692	0	34.4250	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	487.4	0	SC	8	8.2548	0	34.4207	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	488.4	0	SC	8	8.1824	0	34.4179	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	489.4	0	SC	8	8.0908	0	34.4174	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	490.4	0	SC	8	8.0308	4	34.4414	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	491.4	0	SC	8	7.9996	4	34.4288	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	492.4	0	SC	8	7.9621	0	34.4448	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	493.4	0	SC	8	7.9532	0	34.4437	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	494.4	0	SC	8	7.9335	0	34.4394	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	495.4	0	SC	8	7.9183	0	34.4407	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	496.4	0	SC	8	7.9160	0	34.4436	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	497.4	0	SC	8	7.9150	4	34.4460	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	498.4	0	SC	8	7.9159	4	34.4394	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	499.3	0	SC	8	7.9069	0	34.4390	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	500.3	0	SC	8	7.9035	0	34.4391	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	501.3	0	SC	8	7.8980	0	34.4402	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	502.3	0	SC	8	7.8936	4	34.4406	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	503.3	0	SC	8	7.8948	4	34.4334	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	504.3	0	SC	8	7.9684	4	34.4304	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	505.3	0	SC	8	7.8172	0	34.4409	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	506.3	0	SC	8	7.8129	0	34.4409	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	512.2	0	SC	8	7.7967	4	34.4497	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	514.2	0	SC	8	7.7970	4	34.4388	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	515.2	0	SC	8	7.7895	4	34.4419	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	516.2	0	SC	8	7.7926	4	34.4370	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	517.2	0	SC	8	7.7759	0	34.4374	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	518.2	0	SC	8	7.7448	0	34.4352	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	519.2	0	SC	8	7.7186	0	34.4418	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	520.2	0	SC	8	7.7014	0	34.4388	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	521.2	0	SC	8	7.6876	0	34.4421	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	522.1	0	SC	8	7.6814	0	34.4417	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	523.1	0	SC	8	7.6758	4	34.4435	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	524.1	0	SC	8	7.6667	4	34.4328	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	525.1	0	SC	8	7.6421	0	34.4420	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	526.1	0	SC	8	7.6410	0	34.4433	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	527.1	0	SC	8	7.6393	0	34.4417	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	528.1	0	SC	8	7.6337	0	34.4400	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	536.0	0	SC	8	7.5531	0	34.4391	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	537.0	0	SC	8	7.5267	0	34.4394	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	538.0	0	SC	8	7.5177	0	34.4433	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	539.0	0	SC	8	7.5162	0	34.4431	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	540.0	0	SC	8	7.5105	0	34.4405	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	541.0	0	SC	8	7.4911	4	34.4447	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	542.0	0	SC	8	7.4757	4	34.4368	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	543.0	0	SC	8	7.4461	0	34.4444	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	544.0	0	SC	8	7.4432	0	34.4465	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	544.9	0	SC	8	7.4416	4	34.4450	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	545.9	0	SC	8	7.4260	4	34.4353	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	546.9	0	SC	8	7.3716	4	34.4482	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	547.9	0	SC	8	7.3675	4	34.4432	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	548.9	0	SC	8	7.3733	4	34.4349	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	549.9	0	SC	8	7.3576	0	34.4427	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	550.9	0	SC	8	7.3356	0	34.4473	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	551.9	0	SC	8	7.3360	0	34.4452	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	552.9	0	SC	8	7.3337	0	34.4472	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	553.9	0	SC	8	7.3333	0	34.4467	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	554.9	0	SC	8	7.3327	0	34.4468	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	555.9	0	SC	8	7.3329	0	34.4469	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	556.8	0	SC	8	7.3329	0	34.4461	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	557.8	0	SC	8	7.3330	0	34.4457	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	558.8	0	SC	8	7.3327	0	34.4449	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	559.8	0	SC	8	7.3311	0	34.4454	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	560.8	0	SC	8	7.3294	0	34.4414	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	561.8	0	SC	8	7.3218	0	34.4445	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	562.8	0	SC	8	7.3157	0	34.4446	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	563.8	0	SC	8	7.3100	0	34.4437	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	564.8	0	SC	8	7.2909	0	34.4445	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	565.8	0	SC	8	7.2741	0	34.4479	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	566.8	0	SC	8	7.2554	0	34.4446	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	567.7	0	SC	8	7.2434	0	34.4478	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	568.7	0	SC	8	7.2372	0	34.4480	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	569.7	0	SC	8	7.2326	0	34.4474	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	570.7	0	SC	8	7.2273	0	34.4503	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	582.6	0	SC	8	7.1706	0	34.4453	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	583.6	0	SC	8	7.1040	0	34.4719	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	590.5	0	SC	8	7.0089	0	34.4536	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	591.5	0	SC	8	7.0064	0	34.4534	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	592.5	0	SC	8	7.0039	0	34.4538	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	593.5	0	SC	8	7.0017	4	34.4537	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	594.5	0	SC	8	7.0126	4	34.4371	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	595.5	0	SC	8	6.9927	4	34.4512	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	596.5	0	SC	8	6.9871	4	34.4460	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	597.5	0	SC	8	6.9588	0	34.4505	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	598.5	0	SC	8	6.9545	0	34.4540	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	599.5	0	SC	8	6.9535	0	34.4539	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	600.5	0	SC	8	6.9532	0	34.4533	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	601.4	0	SC	8	6.9533	0	34.4538	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	602.4	0	SC	8	6.9529	0	34.4520	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	603.4	0	SC	8	6.9506	0	34.4526	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	604.4	0	SC	8	6.9488	0	34.4520	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	630.2	0	SC	8	6.4704	0	34.4608	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	631.2	0	SC	8	6.4715	4	34.4595	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	632.2	0	SC	8	6.4632	4	34.4460	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	633.2	0	SC	8	6.4348	0	34.4589	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	634.1	0	SC	8	6.4132	0	34.4607	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	635.1	0	SC	8	6.4068	0	34.4614	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	636.1	0	SC	8	6.4043	0	34.4599	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	637.1	0	SC	8	6.3998	0	34.4597	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	638.1	0	SC	8	6.3962	0	34.4617	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	639.1	0	SC	8	6.3950	0	34.4616	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	640.1	0	SC	8	6.3945	0	34.4619	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	641.1	0	SC	8	6.3923	0	34.4593	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	642.1	0	SC	8	6.3548	0	34.4546	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	643.1	0	SC	8	6.3197	0	34.4673	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	644.1	0	SC	8	6.2947	0	34.4648	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	645.0	0	SC	8	6.2564	0	34.4695	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	646.0	0	SC	8	6.2428	0	34.4690	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	647.0	0	SC	8	6.2323	0	34.4697	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	648.0	0	SC	8	6.2296	0	34.4702	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	649.0	0	SC	8	6.2234	0	34.4677	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	650.0	0	SC	8	6.2181	0	34.4694	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	651.0	0	SC	8	6.2163	0	34.4695	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	652.0	0	SC	8	6.2159	0	34.4682	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	653.0	0	SC	8	6.2137	0	34.4673	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	654.0	0	SC	8	6.2127	0	34.4693	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	655.0	0	SC	8	6.2134	0	34.4689	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	655.9	0	SC	8	6.2133	0	34.4682	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	656.9	0	SC	8	6.2125	0	34.4682	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	657.9	0	SC	8	6.2128	0	34.4671	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	658.9	0	SC	8	6.2115	0	34.4678	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	659.9	0	SC	8	6.2115	0	34.4680	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	660.9	0	SC	8	6.2111	0	34.4678	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	661.9	0	SC	8	6.2109	0	34.4679	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	662.9	0	SC	8	6.2108	0	34.4675	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	663.9	0	SC	8	6.2104	0	34.4672	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	664.9	0	SC	8	6.2104	0	34.4664	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	665.9	0	SC	8	6.2056	0	34.4668	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	666.8	0	SC	8	6.2010	0	34.4692	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	667.8	0	SC	8	6.2008	4	34.4685	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	668.8	0	SC	8	6.2012	4	34.4630	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	669.8	0	SC	8	6.1923	0	34.4657	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	670.8	0	SC	8	6.1801	0	34.4696	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	671.8	0	SC	8	6.1784	0	34.4702	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	672.8	0	SC	8	6.1767	0	34.4681	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	673.8	0	SC	8	6.1718	0	34.4685	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	674.8	0	SC	8	6.1684	0	34.4687	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	675.8	0	SC	8	6.1645	0	34.4681	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	676.8	0	SC	8	6.1558	0	34.4681	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	677.7	0	SC	8	6.1413	0	34.4690	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	678.7	0	SC	8	6.1341	0	34.4700	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	679.7	0	SC	8	6.1243	0	34.4710	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	680.7	0	SC	8	6.1098	0	34.4679	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	681.7	0	SC	8	6.0813	4	34.4638	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	682.7	0	SC	8	6.0463	4	34.4536	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	683.7	0	SC	8	5.9851	0	34.4760	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	684.7	0	SC	8	5.9763	0	34.4785	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	685.7	0	SC	8	5.9652	0	34.4750	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	686.7	0	SC	8	5.9526	0	34.4763	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	687.6	0	SC	8	5.9488	0	34.4767	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	688.6	0	SC	8	5.9433	0	34.4738	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	689.6	0	SC	8	5.9338	0	34.4750	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	690.6	0	SC	8	5.9307	0	34.4761	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	691.6	0	SC	8	5.9287	0	34.4758	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	692.6	0	SC	8	5.9237	0	34.4742	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	693.6	0	SC	8	5.9180	0	34.4753	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	694.6	0	SC	8	5.9092	0	34.4719	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	695.6	0	SC	8	5.9012	0	34.4755	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	696.6	0	SC	8	5.8984	0	34.4757	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	697.6	0	SC	8	5.8955	0	34.4749	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	698.5	0	SC	8	5.8779	0	34.4743	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	699.5	0	SC	8	5.8678	4	34.4758	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	700.5	0	SC	8	5.8648	4	34.4709	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	701.5	0	SC	8	5.8543	0	34.4731	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	713.4	0	SC	8	5.7966	4	34.4772	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	714.4	0	SC	8	5.8004	4	34.4725	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	715.4	0	SC	8	5.7899	0	34.4721	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	716.4	0	SC	8	5.7805	0	34.4752	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	717.4	0	SC	8	5.7768	0	34.4762	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	718.4	0	SC	8	5.7746	0	34.4762	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	719.3	0	SC	8	5.7732	0	34.4765	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	720.3	0	SC	8	5.7702	0	34.4754	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	721.3	0	SC	8	5.7652	0	34.4728	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	722.3	0	SC	8	5.7576	0	34.4732	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	723.3	0	SC	8	5.7478	0	34.4766	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	724.3	0	SC	8	5.7365	0	34.4767	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	725.3	0	SC	8	5.7265	0	34.4778	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	726.3	0	SC	8	5.7205	0	34.4764	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	727.3	0	SC	8	5.7122	0	34.4785	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	728.3	0	SC	8	5.7031	0	34.4789	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	729.3	0	SC	8	5.6966	0	34.4791	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	730.2	0	SC	8	5.6905	0	34.4756	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	731.2	0	SC	8	5.6827	4	34.4717	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	732.2	0	SC	8	5.6739	4	34.4655	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	733.2	0	SC	8	5.6390	0	34.4788	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	734.2	0	SC	8	5.6278	0	34.4829	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	735.2	0	SC	8	5.6276	0	34.4820	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	736.2	0	SC	8	5.6229	0	34.4807	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	737.2	0	SC	8	5.6011	0	34.4759	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	738.2	0	SC	8	5.5623	0	34.4717	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	739.2	0	SC	8	5.5374	0	34.4745	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	740.1	0	SC	8	5.5328	0	34.4714	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	741.1	0	SC	8	5.5241	0	34.4753	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	742.1	0	SC	8	5.5171	0	34.4713	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	743.1	0	SC	8	5.5079	0	34.4672	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	744.1	0	SC	8	5.5043	0	34.4676	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	745.1	0	SC	8	5.5070	4	34.4719	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	746.1	0	SC	8	5.5057	4	34.4674	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	747.1	0	SC	8	5.5030	0	34.4677	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	748.1	0	SC	8	5.5015	4	34.4686	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	749.1	0	SC	8	5.4955	4	34.4589	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	750.0	0	SC	8	5.4265	4	34.4332	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	751.0	0	SC	8	5.3258	0	34.4530	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	752.0	0	SC	8	5.2780	0	34.4689	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	753.0	0	SC	8	5.2669	0	34.4716	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	754.0	0	SC	8	5.2661	0	34.4709	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	755.0	0	SC	8	5.2662	0	34.4688	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	756.0	0	SC	8	5.2662	0	34.4694	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	757.0	0	SC	8	5.2671	0	34.4703	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	758.0	0	SC	8	5.2659	0	34.4673	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	759.0	0	SC	8	5.2552	0	34.4660	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	760.0	0	SC	8	5.2455	0	34.4700	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	760.9	0	SC	8	5.2447	0	34.4695	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	761.9	0	SC	8	5.2383	0	34.4680	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	762.9	0	SC	8	5.2269	0	34.4699	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	763.9	0	SC	8	5.2385	4	34.4744	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	764.9	0	SC	8	5.2489	4	34.4715	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	765.9	0	SC	8	5.2432	4	34.4638	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	766.9	0	SC	8	5.2479	0	34.4678	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	767.9	0	SC	8	5.2641	0	34.4685	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	768.9	0	SC	8	5.2743	0	34.4717	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	769.9	0	SC	8	5.2813	0	34.4739	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	770.8	0	SC	8	5.2885	0	34.4743	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	771.8	0	SC	8	5.2869	0	34.4763	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	772.8	0	SC	8	5.2856	0	34.4776	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	773.8	0	SC	8	5.2778	4	34.4756	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	774.8	0	SC	8	5.2525	4	34.4499	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	775.8	0	SC	8	5.1999	0	34.4712	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	776.8	0	SC	8	5.2005	0	34.4711	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	777.8	0	SC	8	5.1996	0	34.4706	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	778.8	0	SC	8	5.1997	0	34.4690	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	779.8	0	SC	8	5.1978	0	34.4686	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	780.7	0	SC	8	5.1943	0	34.4687	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	781.7	0	SC	8	5.1933	0	34.4669	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	782.7	0	SC	8	5.1927	0	34.4661	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	783.7	0	SC	8	5.1921	0	34.4666	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	784.7	0	SC	8	5.1915	0	34.4672	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	785.7	0	SC	8	5.1917	0	34.4668	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	786.7	0	SC	8	5.1919	0	34.4668	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	787.7	0	SC	8	5.1895	0	34.4646	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	788.7	0	SC	8	5.1830	0	34.4626	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	789.7	0	SC	8	5.1805	0	34.4658	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	790.6	0	SC	8	5.1800	0	34.4647	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	791.6	0	SC	8	5.1785	0	34.4663	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	792.6	0	SC	8	5.1785	0	34.4671	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	793.6	0	SC	8	5.1798	0	34.4668	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	794.6	0	SC	8	5.1742	0	34.4645	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	795.6	0	SC	8	5.1679	0	34.4669	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	796.6	0	SC	8	5.1470	0	34.4642	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	797.6	0	SC	8	5.1002	0	34.4630	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	798.6	0	SC	8	5.0770	0	34.4712	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	799.6	0	SC	8	5.0679	0	34.4687	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	800.5	0	SC	8	5.0364	0	34.4709	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	801.5	0	SC	8	5.0058	0	34.4783	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	802.5	0	SC	8	4.9978	0	34.4781	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	803.5	0	SC	8	4.9907	0	34.4775	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	804.5	0	SC	8	4.9895	0	34.4779	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	805.5	0	SC	8	4.9946	0	34.4802	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	806.5	0	SC	8	5.0007	0	34.4797	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	807.5	0	SC	8	5.0026	0	34.4788	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	808.5	0	SC	8	5.0040	0	34.4797	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	809.5	0	SC	8	5.0077	0	34.4815	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	810.4	0	SC	8	5.0156	0	34.4838	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	811.4	0	SC	8	5.0275	0	34.4826	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	812.4	0	SC	8	5.0213	0	34.4820	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	813.4	0	SC	8	5.0256	0	34.4846	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	814.4	0	SC	8	5.0343	0	34.4902	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	815.4	0	SC	8	5.0417	0	34.4918	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	816.4	0	SC	8	5.0335	0	34.4910	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	817.4	0	SC	8	5.0223	0	34.4946	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	818.4	0	SC	8	5.0109	0	34.4975	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	819.4	0	SC	8	5.0079	0	34.4987	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	820.3	0	SC	8	5.0070	0	34.4989	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	821.3	0	SC	8	5.0062	0	34.4986	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	822.3	0	SC	8	5.0060	0	34.4986	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	823.3	0	SC	8	5.0060	0	34.4983	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	824.3	0	SC	8	5.0050	0	34.4982	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	825.3	0	SC	8	5.0042	0	34.4982	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	826.3	0	SC	8	5.0009	0	34.4988	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	827.3	0	SC	8	4.9974	0	34.4985	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	828.3	0	SC	8	4.9930	0	34.4994	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	829.3	0	SC	8	4.9903	0	34.4995	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	830.2	0	SC	8	4.9886	0	34.4989	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	831.2	0	SC	8	4.9876	0	34.4994	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	832.2	0	SC	8	4.9865	0	34.4989	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	833.2	0	SC	8	4.9814	0	34.4996	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	834.2	0	SC	8	4.9764	0	34.4998	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	835.2	0	SC	8	4.9718	0	34.4999	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	836.2	0	SC	8	4.9682	0	34.5006	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	837.2	0	SC	8	4.9623	0	34.5002	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	838.2	0	SC	8	4.9476	0	34.5015	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	839.2	0	SC	8	4.9371	0	34.5032	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	840.1	0	SC	8	4.9283	0	34.5035	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	841.1	0	SC	8	4.9210	0	34.5038	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	842.1	0	SC	8	4.9135	0	34.5033	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	843.1	0	SC	8	4.9095	0	34.5052	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	844.1	0	SC	8	4.9088	0	34.5048	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	845.1	0	SC	8	4.9063	0	34.5046	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	846.1	0	SC	8	4.9023	0	34.5019	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	847.1	0	SC	8	4.8944	0	34.4990	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	848.1	0	SC	8	4.8815	0	34.4999	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	849.1	0	SC	8	4.8655	0	34.5047	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	850.0	0	SC	8	4.8551	0	34.5059	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	851.0	0	SC	8	4.8498	0	34.5065	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	852.0	0	SC	8	4.8432	0	34.5065	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	853.0	0	SC	8	4.8406	0	34.5027	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	854.0	0	SC	8	4.8349	0	34.5055	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	855.0	0	SC	8	4.8322	0	34.5063	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	856.0	0	SC	8	4.8308	0	34.5065	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	857.0	0	SC	8	4.8272	0	34.5061	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	858.0	0	SC	8	4.8151	0	34.5072	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	859.0	0	SC	8	4.8104	0	34.5075	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	859.9	0	SC	8	4.8096	0	34.5066	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	860.9	0	SC	8	4.8090	0	34.5073	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	861.9	0	SC	8	4.8086	0	34.5069	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	862.9	0	SC	8	4.8028	0	34.5071	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	863.9	0	SC	8	4.7999	0	34.5082	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	864.9	0	SC	8	4.7975	0	34.5087	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	865.9	0	SC	8	4.7968	4	34.5077	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	866.9	0	SC	8	4.7952	4	34.5031	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	867.9	0	SC	8	4.7889	0	34.4996	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	868.9	0	SC	8	4.7735	0	34.5060	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	869.8	0	SC	8	4.7653	0	34.5083	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	870.8	0	SC	8	4.7511	0	34.5106	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	871.8	0	SC	8	4.7375	0	34.5113	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	872.8	0	SC	8	4.7238	4	34.5108	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	873.8	0	SC	8	4.7051	4	34.5003	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	874.8	0	SC	8	4.6782	0	34.5109	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	875.8	0	SC	8	4.6623	0	34.5139	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	876.8	0	SC	8	4.6494	0	34.5161	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	877.8	0	SC	8	4.6297	0	34.5120	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	878.8	0	SC	8	4.6120	0	34.5166	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	879.7	0	SC	8	4.6048	0	34.5174	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	880.7	0	SC	8	4.5919	0	34.5186	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	881.7	0	SC	8	4.5771	0	34.5228	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	882.7	0	SC	8	4.5734	0	34.5201	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	883.7	0	SC	8	4.5712	0	34.5177	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	884.7	0	SC	8	4.5668	0	34.5188	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	885.7	0	SC	8	4.5636	0	34.5184	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	886.7	0	SC	8	4.5604	0	34.5169	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	887.7	0	SC	8	4.5523	0	34.5178	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	888.6	0	SC	8	4.5459	0	34.5200	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	889.6	0	SC	8	4.5421	0	34.5188	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	890.6	0	SC	8	4.5223	0	34.5221	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	891.6	0	SC	8	4.5167	0	34.5210	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	892.6	0	SC	8	4.5119	0	34.5204	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	893.6	0	SC	8	4.5099	0	34.5213	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	894.6	0	SC	8	4.5066	0	34.5218	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	895.6	0	SC	8	4.5047	0	34.5212	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	896.6	0	SC	8	4.4999	0	34.5213	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	897.6	0	SC	8	4.4976	0	34.5214	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	898.5	0	SC	8	4.4961	0	34.5219	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	899.5	0	SC	8	4.4955	0	34.5197	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	900.5	0	SC	8	4.4938	0	34.5205	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	901.5	0	SC	8	4.4922	0	34.5213	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	902.5	0	SC	8	4.4913	0	34.5214	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	903.5	0	SC	8	4.4903	0	34.5197	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	904.5	0	SC	8	4.4884	0	34.5207	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	905.5	0	SC	8	4.4876	0	34.5206	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	906.5	0	SC	8	4.4868	0	34.5210	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	907.5	0	SC	8	4.4865	0	34.5202	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	908.4	0	SC	8	4.4830	0	34.5209	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	909.4	0	SC	8	4.4789	0	34.5205	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	910.4	0	SC	8	4.4739	0	34.5196	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	911.4	0	SC	8	4.4660	0	34.5216	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	912.4	0	SC	8	4.4598	0	34.5228	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	913.4	0	SC	8	4.4552	0	34.5223	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	914.4	0	SC	8	4.4454	0	34.5228	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	915.4	0	SC	8	4.4393	0	34.5240	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	916.4	0	SC	8	4.4367	0	34.5233	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	917.3	0	SC	8	4.4284	0	34.5234	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	918.3	0	SC	8	4.4248	0	34.5246	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	919.3	0	SC	8	4.4235	0	34.5238	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	920.3	0	SC	8	4.4235	0	34.5239	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	921.3	0	SC	8	4.4239	0	34.5240	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	922.3	0	SC	8	4.4219	0	34.5237	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	923.3	0	SC	8	4.4163	0	34.5246	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	924.3	0	SC	8	4.4109	0	34.5244	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	925.3	0	SC	8	4.4000	0	34.5250	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	926.3	0	SC	8	4.3922	0	34.5240	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	927.2	0	SC	8	4.3881	0	34.5262	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	928.2	0	SC	8	4.3877	0	34.5263	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	929.2	0	SC	8	4.3878	0	34.5262	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	930.2	0	SC	8	4.3859	0	34.5256	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	931.2	0	SC	8	4.3780	4	34.5274	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	932.2	0	SC	8	4.3909	4	34.5115	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	933.2	0	SC	8	4.3721	0	34.5262	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	934.2	0	SC	8	4.3664	0	34.5277	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	935.2	0	SC	8	4.3597	0	34.5248	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	936.1	0	SC	8	4.3509	0	34.5247	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	937.1	0	SC	8	4.3407	0	34.5280	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	938.1	0	SC	8	4.3280	0	34.5285	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	939.1	0	SC	8	4.3012	0	34.5316	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	940.1	0	SC	8	4.2799	0	34.5352	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	941.1	0	SC	8	4.2714	0	34.5364	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	942.1	0	SC	8	4.2674	0	34.5338	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	943.1	0	SC	8	4.2570	0	34.5320	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	944.1	0	SC	8	4.2421	0	34.5356	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	945.1	0	SC	8	4.2331	0	34.5376	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	946.0	0	SC	8	4.2290	0	34.5368	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	947.0	0	SC	8	4.2235	0	34.5349	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	948.0	0	SC	8	4.2163	0	34.5340	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	949.0	0	SC	8	4.2098	0	34.5358	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	950.0	0	SC	8	4.2082	0	34.5367	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	951.0	0	SC	8	4.2076	0	34.5367	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	952.0	0	SC	8	4.2074	0	34.5365	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	953.0	0	SC	8	4.2063	0	34.5364	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	954.0	0	SC	8	4.2042	0	34.5355	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	954.9	0	SC	8	4.1994	0	34.5362	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	955.9	0	SC	8	4.1984	0	34.5357	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	956.9	0	SC	8	4.1973	0	34.5359	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	957.9	0	SC	8	4.1970	0	34.5356	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	958.9	0	SC	8	4.1945	0	34.5373	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	959.9	0	SC	8	4.1959	0	34.5355	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	960.9	0	SC	8	4.1958	0	34.5359	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	961.9	0	SC	8	4.1959	0	34.5356	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	962.9	0	SC	8	4.1955	0	34.5358	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	963.8	0	SC	8	4.1954	0	34.5354	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	964.8	0	SC	8	4.1930	0	34.5336	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	965.8	0	SC	8	4.1924	0	34.5353	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	966.8	0	SC	8	4.1904	0	34.5352	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	967.8	0	SC	8	4.1892	0	34.5371	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	985.6	0	SC	8	4.1742	0	34.5357	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	991.5	0	SC	8	4.1451	0	34.5379	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	992.5	0	SC	8	4.1514	0	34.5365	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	993.5	0	SC	8	4.1515	0	34.5337	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	994.5	0	SC	8	4.1483	0	34.5354	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	995.5	0	SC	8	4.1131	0	34.5408	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	996.5	0	SC	8	4.1057	0	34.5396	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	997.5	0	SC	8	4.0995	0	34.5408	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	998.5	0	SC	8	4.0975	0	34.5409	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	999.5	0	SC	8	4.0942	0	34.5407	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1000.5	0	SC	8	4.0893	0	34.5405	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1001.4	0	SC	8	4.0810	0	34.5404	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1011.3	0	SC	8	3.9548	0	34.5495	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1012.3	0	SC	8	3.9316	0	34.5504	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1013.3	0	SC	8	3.9193	0	34.5505	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1014.3	0	SC	8	3.9167	0	34.5498	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1015.3	0	SC	8	3.9122	0	34.5507	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1016.3	0	SC	8	3.9087	0	34.5499	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1017.3	0	SC	8	3.9060	0	34.5510	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1018.3	0	SC	8	3.9048	0	34.5508	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1019.2	0	SC	8	3.9015	0	34.5509	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1020.2	0	SC	8	3.8993	0	34.5492	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1021.2	0	SC	8	3.8930	0	34.5495	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1041.0	0	SC	8	3.8730	0	34.5494	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1042.0	0	SC	8	3.8715	0	34.5494	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1043.0	0	SC	8	3.8728	0	34.5482	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1045.0	0	SC	8	3.8722	0	34.5482	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1045.9	0	SC	8	3.8717	0	34.5489	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1046.9	0	SC	8	3.8718	0	34.5488	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1047.9	0	SC	8	3.8710	0	34.5487	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1048.9	0	SC	8	3.8687	0	34.5485	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1049.9	0	SC	8	3.8655	0	34.5491	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1050.9	0	SC	8	3.8626	0	34.5498	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1051.9	0	SC	8	3.8622	0	34.5498	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1052.9	0	SC	8	3.8621	0	34.5494	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1053.9	0	SC	8	3.8615	0	34.5496	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1054.8	0	SC	8	3.8617	0	34.5489	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1055.8	0	SC	8	3.8608	0	34.5496	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1056.8	0	SC	8	3.8608	0	34.5490	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1057.8	0	SC	8	3.8586	0	34.5497	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1058.8	0	SC	8	3.8583	0	34.5488	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1059.8	0	SC	8	3.8564	0	34.5489	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1060.8	0	SC	8	3.8544	0	34.5498	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1061.8	0	SC	8	3.8542	0	34.5497	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1062.8	0	SC	8	3.8539	0	34.5487	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1063.7	0	SC	8	3.8533	0	34.5491	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1064.7	0	SC	8	3.8532	0	34.5492	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1065.7	0	SC	8	3.8524	0	34.5490	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1066.7	0	SC	8	3.8509	0	34.5491	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1067.7	0	SC	8	3.8494	0	34.5493	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1068.7	0	SC	8	3.8479	0	34.5498	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1069.7	0	SC	8	3.8464	0	34.5502	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1070.7	0	SC	8	3.8455	0	34.5501	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1071.7	0	SC	8	3.8448	0	34.5496	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1072.6	0	SC	8	3.8436	0	34.5499	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1073.6	0	SC	8	3.8429	0	34.5494	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1074.6	0	SC	8	3.8386	0	34.5500	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1075.6	0	SC	8	3.8345	0	34.5506	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1082.5	0	SC	8	3.8132	0	34.5521	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1083.5	0	SC	8	3.8101	0	34.5518	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1084.5	0	SC	8	3.8063	0	34.5507	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1085.5	0	SC	8	3.7895	0	34.5526	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1086.5	0	SC	8	3.7741	0	34.5549	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1087.5	0	SC	8	3.7685	0	34.5560	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1088.5	0	SC	8	3.7674	0	34.5552	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1089.5	0	SC	8	3.7663	0	34.5555	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1090.4	0	SC	8	3.7657	0	34.5554	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1091.4	0	SC	8	3.7656	0	34.5555	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1094.4	0	SC	8	3.7623	0	34.5563	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1096.4	0	SC	8	3.7593	0	34.5540	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1097.4	0	SC	8	3.7556	0	34.5545	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1099.3	0	SC	8	3.7440	0	34.5551	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1100.3	0	SC	8	3.7359	0	34.5560	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1101.3	0	SC	8	3.7200	0	34.5565	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1102.3	0	SC	8	3.7101	0	34.5591	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1103.3	0	SC	8	3.7063	0	34.5567	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1104.3	0	SC	8	3.7039	0	34.5571	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1106.3	0	SC	8	3.6906	0	34.5564	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1107.3	0	SC	8	3.6752	0	34.5600	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1108.2	0	SC	8	3.6680	0	34.5605	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1109.2	0	SC	8	3.6611	0	34.5615	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1110.2	0	SC	8	3.6544	0	34.5607	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1111.2	0	SC	8	3.6472	0	34.5624	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1112.2	0	SC	8	3.6439	0	34.5621	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1113.2	0	SC	8	3.6397	4	34.5608	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1115.2	0	SC	8	3.6280	4	34.5406	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1116.1	0	SC	8	3.6016	0	34.5616	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1117.1	0	SC	8	3.5968	0	34.5639	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1118.1	0	SC	8	3.5912	0	34.5640	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1119.1	0	SC	8	3.5829	0	34.5634	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1120.1	0	SC	8	3.5654	0	34.5655	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1121.1	0	SC	8	3.5579	0	34.5674	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1122.1	0	SC	8	3.5569	0	34.5671	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1123.1	0	SC	8	3.5555	0	34.5659	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1124.1	0	SC	8	3.5533	0	34.5649	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1125.0	0	SC	8	3.5503	0	34.5650	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1126.0	0	SC	8	3.5488	0	34.5651	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1127.0	0	SC	8	3.5457	4	34.5658	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1128.0	0	SC	8	3.5652	4	34.5562	4
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1129.0	0	SC	8	3.5395	0	34.5645	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1130.0	0	SC	8	3.5370	0	34.5661	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1145.8	0	SC	8	3.4587	0	34.5680	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1153.7	0	SC	8	3.4511	0	34.5683	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1154.7	0	SC	8	3.4518	0	34.5682	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1155.7	0	SC	8	3.4437	0	34.5684	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1156.7	0	SC	8	3.4378	0	34.5700	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1157.7	0	SC	8	3.4193	0	34.5679	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1158.7	0	SC	8	3.4020	0	34.5735	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1159.6	0	SC	8	3.3975	0	34.5721	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1160.6	0	SC	8	3.3942	0	34.5724	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1161.6	0	SC	8	3.3912	0	34.5730	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1162.6	0	SC	8	3.3897	0	34.5726	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1163.6	0	SC	8	3.3871	0	34.5726	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1164.6	0	SC	8	3.3844	0	34.5732	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1165.6	0	SC	8	3.3830	0	34.5734	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1166.6	0	SC	8	3.3822	0	34.5730	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1167.5	0	SC	8	3.3802	0	34.5717	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1168.5	0	SC	8	3.3786	0	34.5710	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1169.5	0	SC	8	3.3768	0	34.5719	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1170.5	0	SC	8	3.3763	0	34.5721	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1171.5	0	SC	8	3.3750	0	34.5724	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1172.5	0	SC	8	3.3731	0	34.5716	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1173.5	0	SC	8	3.3712	0	34.5721	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1174.5	0	SC	8	3.3704	0	34.5734	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1175.5	0	SC	8	3.3699	0	34.5719	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1176.4	0	SC	8	3.3668	0	34.5721	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1177.4	0	SC	8	3.3645	0	34.5723	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1178.4	0	SC	8	3.3619	0	34.5705	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1179.4	0	SC	8	3.3572	0	34.5728	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1180.4	0	SC	8	3.3490	0	34.5722	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1181.4	0	SC	8	3.3385	0	34.5744	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1182.4	0	SC	8	3.3325	0	34.5746	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1183.4	0	SC	8	3.3284	0	34.5707	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1184.4	0	SC	8	3.3184	0	34.5731	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1185.3	0	SC	8	3.3066	0	34.5759	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1186.3	0	SC	8	3.3004	0	34.5770	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1187.3	0	SC	8	3.2982	0	34.5770	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1188.3	0	SC	8	3.2962	0	34.5770	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1189.3	0	SC	8	3.2955	0	34.5766	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1190.3	0	SC	8	3.2952	0	34.5757	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1191.3	0	SC	8	3.2931	0	34.5737	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1192.3	0	SC	8	3.2864	0	34.5741	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1193.2	0	SC	8	3.2724	0	34.5778	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1194.2	0	SC	8	3.2692	0	34.5781	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1195.2	0	SC	8	3.2656	0	34.5779	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1196.2	0	SC	8	3.2636	0	34.5788	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1197.2	0	SC	8	3.2627	0	34.5779	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1198.2	0	SC	8	3.2610	0	34.5783	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1199.2	0	SC	8	3.2591	0	34.5782	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1200.2	0	SC	8	3.2578	0	34.5748	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1201.2	0	SC	8	3.2479	0	34.5764	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1202.1	0	SC	8	3.2451	0	34.5787	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1203.1	0	SC	8	3.2448	0	34.5786	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1204.1	0	SC	8	3.2445	0	34.5784	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1205.1	0	SC	8	3.2425	0	34.5787	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1206.1	0	SC	8	3.2403	0	34.5790	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1207.1	0	SC	8	3.2401	0	34.5787	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1208.1	0	SC	8	3.2399	0	34.5789	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1209.1	0	SC	8	3.2379	0	34.5769	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1210.0	0	SC	8	3.2346	0	34.5780	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1211.0	0	SC	8	3.2344	0	34.5785	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1212.0	0	SC	8	3.2349	0	34.5764	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1213.0	0	SC	8	3.2296	0	34.5788	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1214.0	0	SC	8	3.2251	0	34.5791	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1215.0	0	SC	8	3.2231	0	34.5793	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1216.0	0	SC	8	3.2220	0	34.5794	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1217.0	0	SC	8	3.2204	0	34.5789	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1217.9	0	SC	8	3.2188	0	34.5794	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1218.9	0	SC	8	3.2172	0	34.5792	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1219.9	0	SC	8	3.2155	0	34.5792	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1220.9	0	SC	8	3.2087	0	34.5778	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1221.9	0	SC	8	3.2020	0	34.5771	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1222.9	0	SC	8	3.1936	0	34.5797	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1223.9	0	SC	8	3.1899	0	34.5811	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1224.9	0	SC	8	3.1883	0	34.5811	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1225.9	0	SC	8	3.1859	0	34.5810	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1226.8	0	SC	8	3.1820	0	34.5813	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1227.8	0	SC	8	3.1802	0	34.5810	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1228.8	0	SC	8	3.1783	0	34.5808	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1229.8	0	SC	8	3.1758	0	34.5811	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1230.8	0	SC	8	3.1732	0	34.5813	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1231.8	0	SC	8	3.1680	0	34.5820	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1232.8	0	SC	8	3.1656	0	34.5818	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1233.8	0	SC	8	3.1604	0	34.5824	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1234.7	0	SC	8	3.1571	0	34.5827	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1235.7	0	SC	8	3.1570	0	34.5822	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1236.7	0	SC	8	3.1553	0	34.5823	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1237.7	0	SC	8	3.1567	0	34.5811	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1238.7	0	SC	8	3.1556	0	34.5813	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1239.7	0	SC	8	3.1542	0	34.5820	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1240.7	0	SC	8	3.1519	0	34.5819	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1241.7	0	SC	8	3.1516	0	34.5820	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1242.7	0	SC	8	3.1508	0	34.5822	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1243.6	0	SC	8	3.1511	0	34.5820	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1244.6	0	SC	8	3.1516	0	34.5816	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1245.6	0	SC	8	3.1516	0	34.5814	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1246.6	0	SC	8	3.1516	0	34.5812	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1247.6	0	SC	8	3.1517	0	34.5813	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1248.6	0	SC	8	3.1516	0	34.5813	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1249.6	0	SC	8	3.1508	0	34.5818	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1250.6	0	SC	8	3.1502	0	34.5816	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1251.5	0	SC	8	3.1512	0	34.5813	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1252.5	0	SC	8	3.1513	0	34.5815	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1253.5	0	SC	8	3.1516	0	34.5819	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1254.5	0	SC	8	3.1520	0	34.5810	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1255.5	0	SC	8	3.1514	0	34.5812	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1256.5	0	SC	8	3.1506	0	34.5814	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1257.5	0	SC	8	3.1503	0	34.5814	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1258.5	0	SC	8	3.1502	0	34.5813	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1259.4	0	SC	8	3.1499	0	34.5816	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1260.4	0	SC	8	3.1480	0	34.5818	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1261.4	0	SC	8	3.1473	0	34.5816	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1262.4	0	SC	8	3.1476	0	34.5817	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1263.4	0	SC	8	3.1469	0	34.5814	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1264.4	0	SC	8	3.1467	0	34.5814	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1265.4	0	SC	8	3.1462	0	34.5815	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1266.4	0	SC	8	3.1456	0	34.5814	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1267.3	0	SC	8	3.1443	0	34.5819	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1268.3	0	SC	8	3.1437	0	34.5819	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1269.3	0	SC	8	3.1437	0	34.5816	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1270.3	0	SC	8	3.1443	0	34.5816	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1271.3	0	SC	8	3.1424	0	34.5818	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1272.3	0	SC	8	3.1384	0	34.5832	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1273.3	0	SC	8	3.1340	0	34.5844	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1274.3	0	SC	8	3.1328	0	34.5826	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1275.3	0	SC	8	3.1297	0	34.5816	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1276.2	0	SC	8	3.1237	0	34.5837	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1278.2	0	SC	8	3.1242	0	34.5827	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1279.2	0	SC	8	3.1213	0	34.5831	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1280.2	0	SC	8	3.1189	0	34.5835	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1281.2	0	SC	8	3.1194	0	34.5828	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1282.2	0	SC	8	3.1168	0	34.5818	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1283.2	0	SC	8	3.1141	0	34.5838	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1284.1	0	SC	8	3.1141	0	34.5838	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1285.1	0	SC	8	3.1138	0	34.5832	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1286.1	0	SC	8	3.1105	0	34.5823	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1287.1	0	SC	8	3.1063	0	34.5828	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1288.1	0	SC	8	3.1031	0	34.5842	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1289.1	0	SC	8	3.1008	0	34.5841	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1290.1	0	SC	8	3.0970	0	34.5835	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1291.1	0	SC	8	3.0971	0	34.5845	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1292.0	0	SC	8	3.0960	0	34.5844	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1293.0	0	SC	8	3.0930	0	34.5842	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1294.0	0	SC	8	3.0816	0	34.5865	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1295.0	0	SC	8	3.0790	0	34.5839	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1296.0	0	SC	8	3.0772	0	34.5851	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1297.0	0	SC	8	3.0684	0	34.5827	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1298.0	0	SC	8	3.0634	0	34.5870	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1299.0	0	SC	8	3.0647	0	34.5858	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1299.9	0	SC	8	3.0631	0	34.5860	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1300.9	0	SC	8	3.0627	0	34.5863	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1301.9	0	SC	8	3.0621	0	34.5861	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1312.8	0	SC	8	3.0325	0	34.5882	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1313.8	0	SC	8	3.0306	0	34.5880	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1314.8	0	SC	8	3.0289	0	34.5879	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1315.8	0	SC	8	3.0257	0	34.5884	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1316.7	0	SC	8	3.0241	0	34.5883	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1317.7	0	SC	8	3.0215	0	34.5874	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1318.7	0	SC	8	3.0184	0	34.5884	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1319.7	0	SC	8	3.0185	0	34.5884	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1320.7	0	SC	8	3.0182	0	34.5884	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1321.7	0	SC	8	3.0171	0	34.5886	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1322.7	0	SC	8	3.0167	0	34.5884	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1323.7	0	SC	8	3.0144	0	34.5888	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1324.6	0	SC	8	3.0123	0	34.5888	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1325.6	0	SC	8	3.0097	0	34.5891	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1326.6	0	SC	8	3.0075	0	34.5888	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1327.6	0	SC	8	3.0053	0	34.5892	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1328.6	0	SC	8	3.0059	0	34.5888	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1329.6	0	SC	8	3.0057	0	34.5887	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1331.6	0	SC	8	3.0058	0	34.5885	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1332.5	0	SC	8	3.0056	0	34.5886	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1333.5	0	SC	8	3.0053	0	34.5885	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1334.5	0	SC	8	3.0049	0	34.5891	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1335.5	0	SC	8	3.0041	0	34.5888	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1336.5	0	SC	8	2.9995	0	34.5886	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1337.5	0	SC	8	2.9959	0	34.5899	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1338.5	0	SC	8	2.9914	0	34.5928	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1339.5	0	SC	8	2.9858	0	34.5925	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1340.4	0	SC	8	2.9874	0	34.5909	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1341.4	0	SC	8	2.9815	0	34.5916	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1342.4	0	SC	8	2.9788	0	34.5912	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1343.4	0	SC	8	2.9775	0	34.5909	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1344.4	0	SC	8	2.9763	0	34.5909	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1345.4	0	SC	8	2.9759	0	34.5905	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1346.4	0	SC	8	2.9753	0	34.5905	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1347.4	0	SC	8	2.9751	0	34.5903	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1348.3	0	SC	8	2.9751	0	34.5902	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1349.3	0	SC	8	2.9749	0	34.5903	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1350.3	0	SC	8	2.9746	0	34.5903	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1351.3	0	SC	8	2.9749	0	34.5903	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1352.3	0	SC	8	2.9746	0	34.5901	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1353.3	0	SC	8	2.9745	0	34.5901	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1354.3	0	SC	8	2.9745	0	34.5903	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1355.3	0	SC	8	2.9745	0	34.5902	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1357.2	0	SC	8	2.9748	0	34.5899	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1358.2	0	SC	8	2.9747	0	34.5901	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1359.2	0	SC	8	2.9745	0	34.5900	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1360.2	0	SC	8	2.9741	0	34.5898	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1361.2	0	SC	8	2.9747	0	34.5888	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1366.1	0	SC	8	2.9731	0	34.5908	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1367.1	0	SC	8	2.9732	0	34.5902	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1368.1	0	SC	8	2.9733	0	34.5902	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1370.1	0	SC	8	2.9729	0	34.5905	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1371.1	0	SC	8	2.9729	0	34.5903	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1372.0	0	SC	8	2.9729	0	34.5902	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1373.0	0	SC	8	2.9730	0	34.5902	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1374.0	0	SC	8	2.9731	0	34.5901	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1375.0	0	SC	8	2.9730	0	34.5902	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1376.0	0	SC	8	2.9728	0	34.5903	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1377.0	0	SC	8	2.9724	0	34.5901	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1378.0	0	SC	8	2.9721	0	34.5901	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1379.0	0	SC	8	2.9716	0	34.5903	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1379.9	0	SC	8	2.9714	0	34.5906	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1383.9	0	SC	8	2.9701	0	34.5902	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1384.9	0	SC	8	2.9696	0	34.5909	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1385.9	0	SC	8	2.9694	0	34.5905	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1386.8	0	SC	8	2.9691	0	34.5907	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1387.8	0	SC	8	2.9692	0	34.5904	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1388.8	0	SC	8	2.9686	0	34.5905	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1389.8	0	SC	8	2.9684	0	34.5908	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1390.8	0	SC	8	2.9678	0	34.5906	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1391.8	0	SC	8	2.9676	0	34.5907	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1392.8	0	SC	8	2.9674	0	34.5906	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1393.8	0	SC	8	2.9668	0	34.5904	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1394.7	0	SC	8	2.9651	0	34.5909	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1395.7	0	SC	8	2.9650	0	34.5915	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1396.7	0	SC	8	2.9646	0	34.5909	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1397.7	0	SC	8	2.9639	0	34.5908	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1398.7	0	SC	8	2.9631	0	34.5910	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1399.7	0	SC	8	2.9627	0	34.5910	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1400.7	0	SC	8	2.9624	0	34.5911	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1401.7	0	SC	8	2.9601	0	34.5914	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1402.6	0	SC	8	2.9575	0	34.5918	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1403.6	0	SC	8	2.9524	0	34.5923	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1404.6	0	SC	8	2.9483	0	34.5925	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1405.6	0	SC	8	2.9471	0	34.5926	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1406.6	0	SC	8	2.9470	0	34.5924	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1407.6	0	SC	8	2.9468	0	34.5922	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1408.6	0	SC	8	2.9465	0	34.5922	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1409.6	0	SC	8	2.9461	0	34.5921	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1410.5	0	SC	8	2.9458	0	34.5921	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1411.5	0	SC	8	2.9456	0	34.5921	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1412.5	0	SC	8	2.9456	0	34.5921	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1413.5	0	SC	8	2.9451	0	34.5918	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1414.5	0	SC	8	2.9433	0	34.5920	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1415.5	0	SC	8	2.9423	0	34.5924	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1416.5	0	SC	8	2.9416	0	34.5920	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1417.5	0	SC	8	2.9407	0	34.5924	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1418.4	0	SC	8	2.9407	0	34.5923	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1419.4	0	SC	8	2.9401	0	34.5923	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1420.4	0	SC	8	2.9398	0	34.5923	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1421.4	0	SC	8	2.9384	0	34.5911	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1422.4	0	SC	8	2.9270	0	34.5922	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1423.4	0	SC	8	2.9162	0	34.5957	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1424.4	0	SC	8	2.9134	0	34.5947	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1426.3	0	SC	8	2.9135	0	34.5931	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1439.2	0	SC	8	2.8965	0	34.5943	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1440.2	0	SC	8	2.9021	0	34.5942	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1441.1	0	SC	8	2.9025	0	34.5943	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1442.1	0	SC	8	2.9023	0	34.5936	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1443.1	0	SC	8	2.9012	0	34.5932	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1444.1	0	SC	8	2.9018	0	34.5945	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1445.1	0	SC	8	2.9017	0	34.5941	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1446.1	0	SC	8	2.9013	0	34.5944	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1447.1	0	SC	8	2.9013	0	34.5942	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1449.0	0	SC	8	2.8958	0	34.5938	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1450.0	0	SC	8	2.8925	0	34.5952	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1451.0	0	SC	8	2.8925	0	34.5945	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1452.0	0	SC	8	2.8906	0	34.5949	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1453.0	0	SC	8	2.8892	0	34.5940	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1457.9	0	SC	8	2.8793	0	34.5966	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1458.9	0	SC	8	2.8773	0	34.5962	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1459.9	0	SC	8	2.8744	0	34.5960	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1460.9	0	SC	8	2.8719	0	34.5963	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1461.9	0	SC	8	2.8677	0	34.5971	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1462.9	0	SC	8	2.8656	0	34.5968	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1463.8	0	SC	8	2.8650	0	34.5966	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1464.8	0	SC	8	2.8625	0	34.5968	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1465.8	0	SC	8	2.8609	0	34.5970	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1466.8	0	SC	8	2.8609	0	34.5968	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1467.8	0	SC	8	2.8609	0	34.5964	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1468.8	0	SC	8	2.8603	0	34.5965	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1469.8	0	SC	8	2.8602	0	34.5966	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1470.8	0	SC	8	2.8600	0	34.5967	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1471.7	0	SC	8	2.8604	0	34.5964	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1472.7	0	SC	8	2.8607	0	34.5964	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1473.7	0	SC	8	2.8607	0	34.5963	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1474.7	0	SC	8	2.8596	0	34.5966	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1475.7	0	SC	8	2.8592	0	34.5966	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1476.7	0	SC	8	2.8588	0	34.5967	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1477.7	0	SC	8	2.8587	0	34.5962	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1478.7	0	SC	8	2.8572	0	34.5964	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1479.6	0	SC	8	2.8550	0	34.5968	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1480.6	0	SC	8	2.8535	0	34.5971	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1481.6	0	SC	8	2.8501	0	34.5974	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1482.6	0	SC	8	2.8477	0	34.5972	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1483.6	0	SC	8	2.8444	0	34.5977	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1507.3	0	SC	8	2.8275	0	34.5965	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1508.3	0	SC	8	2.8219	0	34.5985	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1509.2	0	SC	8	2.8192	0	34.5990	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1510.2	0	SC	8	2.8194	0	34.5988	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1511.2	0	SC	8	2.8172	0	34.5991	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1512.2	0	SC	8	2.8175	0	34.5986	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1514.2	0	SC	8	2.8165	0	34.5989	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1515.2	0	SC	8	2.8166	0	34.5988	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1516.1	0	SC	8	2.8163	0	34.5988	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1517.1	0	SC	8	2.8163	0	34.5986	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1518.1	0	SC	8	2.8164	0	34.5986	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1519.1	0	SC	8	2.8164	0	34.5986	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1520.1	0	SC	8	2.8164	0	34.5987	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1521.1	0	SC	8	2.8162	0	34.5986	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1522.1	0	SC	8	2.8162	0	34.5987	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1523.1	0	SC	8	2.8157	0	34.5988	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1524.0	0	SC	8	2.8157	0	34.5983	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1525.0	0	SC	8	2.8151	0	34.5987	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1526.0	0	SC	8	2.8150	0	34.5989	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1527.0	0	SC	8	2.8144	0	34.5986	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1528.0	0	SC	8	2.8134	0	34.5987	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1529.0	0	SC	8	2.8130	0	34.5985	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1530.0	0	SC	8	2.8118	0	34.5987	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1530.9	0	SC	8	2.8100	0	34.5998	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1531.9	0	SC	8	2.8097	0	34.5991	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1532.9	0	SC	8	2.8095	0	34.5985	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1533.9	0	SC	8	2.8079	0	34.5995	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1534.9	0	SC	8	2.8083	0	34.5993	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1535.9	0	SC	8	2.8083	0	34.5989	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1536.9	0	SC	8	2.8082	0	34.5988	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1537.9	0	SC	8	2.8073	0	34.5992	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1538.8	0	SC	8	2.8070	0	34.6000	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1539.8	0	SC	8	2.8074	0	34.5995	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1540.8	0	SC	8	2.8066	0	34.5999	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1541.8	0	SC	8	2.8065	0	34.5993	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1542.8	0	SC	8	2.8053	0	34.5993	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1543.8	0	SC	8	2.8045	0	34.5993	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1544.8	0	SC	8	2.8047	0	34.5989	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1545.7	0	SC	8	2.8030	0	34.5998	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1546.7	0	SC	8	2.8032	0	34.6000	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1547.7	0	SC	8	2.8041	0	34.5995	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1548.7	0	SC	8	2.7996	0	34.5996	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1549.7	0	SC	8	2.7978	0	34.6003	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1550.7	0	SC	8	2.7973	0	34.6003	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1551.7	0	SC	8	2.7974	0	34.6002	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1552.7	0	SC	8	2.7974	0	34.6002	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1553.6	0	SC	8	2.7974	0	34.6001	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1554.6	0	SC	8	2.7970	0	34.6001	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1555.6	0	SC	8	2.7962	0	34.6004	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1556.6	0	SC	8	2.7962	0	34.6007	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1557.6	0	SC	8	2.7958	0	34.6003	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1558.6	0	SC	8	2.7956	0	34.6003	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1559.6	0	SC	8	2.7953	0	34.6002	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1560.5	0	SC	8	2.7952	0	34.6004	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1561.5	0	SC	8	2.7953	0	34.6001	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1562.5	0	SC	8	2.7949	0	34.6004	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1563.5	0	SC	8	2.7949	0	34.6003	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1564.5	0	SC	8	2.7949	0	34.6002	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1565.5	0	SC	8	2.7948	0	34.6003	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1566.5	0	SC	8	2.7946	0	34.6004	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1567.5	0	SC	8	2.7949	0	34.6001	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1568.4	0	SC	8	2.7945	0	34.6001	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1569.4	0	SC	8	2.7941	0	34.6003	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1570.4	0	SC	8	2.7942	0	34.6002	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1571.4	0	SC	8	2.7942	0	34.6003	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1572.4	0	SC	8	2.7942	0	34.6003	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1573.4	0	SC	8	2.7940	0	34.6005	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1574.4	0	SC	8	2.7929	0	34.6005	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1575.3	0	SC	8	2.7925	0	34.6007	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1576.3	0	SC	8	2.7926	0	34.6007	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1577.3	0	SC	8	2.7924	0	34.6006	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1578.3	0	SC	8	2.7905	0	34.6012	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1579.3	0	SC	8	2.7908	0	34.6007	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1580.3	0	SC	8	2.7904	0	34.6008	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1581.3	0	SC	8	2.7900	0	34.6012	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1582.2	0	SC	8	2.7899	0	34.6010	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1583.2	0	SC	8	2.7897	0	34.6008	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1584.2	0	SC	8	2.7895	0	34.6010	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1585.2	0	SC	8	2.7890	0	34.6015	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1586.2	0	SC	8	2.7892	0	34.6010	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1587.2	0	SC	8	2.7888	0	34.6009	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1588.2	0	SC	8	2.7872	0	34.6010	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1589.2	0	SC	8	2.7850	0	34.6017	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1590.1	0	SC	8	2.7837	0	34.6016	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1591.1	0	SC	8	2.7834	0	34.6013	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1592.1	0	SC	8	2.7820	0	34.6015	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1593.1	0	SC	8	2.7813	0	34.6018	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1594.1	0	SC	8	2.7812	0	34.6013	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1595.1	0	SC	8	2.7799	0	34.6017	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1596.1	0	SC	8	2.7800	0	34.6017	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1597.0	0	SC	8	2.7800	0	34.6014	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1598.0	0	SC	8	2.7792	0	34.6016	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1599.0	0	SC	8	2.7788	0	34.6018	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1600.0	0	SC	8	2.7790	0	34.6019	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1601.0	0	SC	8	2.7788	0	34.6018	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1602.0	0	SC	8	2.7786	0	34.6018	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1603.0	0	SC	8	2.7783	0	34.6019	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1603.9	0	SC	8	2.7784	0	34.6018	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1604.9	0	SC	8	2.7786	0	34.6016	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1605.9	0	SC	8	2.7780	0	34.6018	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1606.9	0	SC	8	2.7778	0	34.6017	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1607.9	0	SC	8	2.7773	0	34.6019	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1608.9	0	SC	8	2.7768	0	34.6020	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1609.9	0	SC	8	2.7767	0	34.6018	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1610.9	0	SC	8	2.7768	0	34.6018	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1611.8	0	SC	8	2.7764	0	34.6018	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1612.8	0	SC	8	2.7758	0	34.6018	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1613.8	0	SC	8	2.7755	0	34.6019	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1614.8	0	SC	8	2.7752	0	34.6021	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1615.8	0	SC	8	2.7744	0	34.6019	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1616.8	0	SC	8	2.7731	0	34.6022	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1617.8	0	SC	8	2.7724	0	34.6020	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1618.7	0	SC	8	2.7707	0	34.6022	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1619.7	0	SC	8	2.7665	0	34.6028	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1620.7	0	SC	8	2.7624	0	34.6046	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1621.7	0	SC	8	2.7615	0	34.6031	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1622.7	0	SC	8	2.7617	0	34.6031	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1623.7	0	SC	8	2.7614	0	34.6026	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1624.7	0	SC	8	2.7607	0	34.6027	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1625.6	0	SC	8	2.7605	0	34.6028	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1626.6	0	SC	8	2.7600	0	34.6028	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1627.6	0	SC	8	2.7594	0	34.6027	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1628.6	0	SC	8	2.7588	0	34.6021	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1629.6	0	SC	8	2.7573	0	34.6028	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1630.6	0	SC	8	2.7557	0	34.6027	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1631.6	0	SC	8	2.7524	0	34.6027	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1632.5	0	SC	8	2.7503	0	34.6033	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1633.5	0	SC	8	2.7491	0	34.6026	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1634.5	0	SC	8	2.7484	0	34.6032	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1635.5	0	SC	8	2.7483	0	34.6028	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1636.5	0	SC	8	2.7479	0	34.6028	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1637.5	0	SC	8	2.7480	0	34.6029	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1638.5	0	SC	8	2.7477	0	34.6029	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1639.5	0	SC	8	2.7473	0	34.6031	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1640.4	0	SC	8	2.7472	0	34.6031	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1641.4	0	SC	8	2.7472	0	34.6029	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1642.4	0	SC	8	2.7470	0	34.6028	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1643.4	0	SC	8	2.7471	0	34.6029	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1644.4	0	SC	8	2.7471	0	34.6028	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1645.4	0	SC	8	2.7467	0	34.6030	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1646.4	0	SC	8	2.7443	0	34.6029	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1647.3	0	SC	8	2.7442	0	34.6030	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1648.3	0	SC	8	2.7448	0	34.6029	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1649.3	0	SC	8	2.7451	0	34.6026	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1650.3	0	SC	8	2.7442	0	34.6026	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1651.3	0	SC	8	2.7442	0	34.6033	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1652.3	0	SC	8	2.7453	0	34.6023	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1653.3	0	SC	8	2.7451	0	34.6027	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1654.2	0	SC	8	2.7434	0	34.6033	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1655.2	0	SC	8	2.7423	0	34.6029	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1656.2	0	SC	8	2.7419	0	34.6031	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1657.2	0	SC	8	2.7420	0	34.6030	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1658.2	0	SC	8	2.7424	0	34.6026	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1659.2	0	SC	8	2.7422	0	34.6027	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1660.2	0	SC	8	2.7424	0	34.6023	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1661.1	0	SC	8	2.7407	0	34.6021	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1662.1	0	SC	8	2.7394	0	34.6026	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1663.1	0	SC	8	2.7385	0	34.6025	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1664.1	0	SC	8	2.7381	0	34.6024	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1665.1	0	SC	8	2.7380	0	34.6028	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1666.1	0	SC	8	2.7366	0	34.6034	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1667.1	0	SC	8	2.7338	0	34.6033	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1668.0	0	SC	8	2.7334	0	34.6032	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1669.0	0	SC	8	2.7333	0	34.6033	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1670.0	0	SC	8	2.7333	0	34.6033	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1671.0	0	SC	8	2.7327	0	34.6028	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1672.0	0	SC	8	2.7316	0	34.6030	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1673.0	0	SC	8	2.7258	0	34.6013	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1674.0	0	SC	8	2.7225	0	34.6044	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1675.0	0	SC	8	2.7207	0	34.6043	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1675.9	0	SC	8	2.7209	0	34.6047	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1676.9	0	SC	8	2.7215	0	34.6037	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1677.9	0	SC	8	2.7211	0	34.6034	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1678.9	0	SC	8	2.7203	0	34.6047	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1679.9	0	SC	8	2.7202	0	34.6038	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1680.9	0	SC	8	2.7201	0	34.6032	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1681.9	0	SC	8	2.7193	0	34.6040	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1682.8	0	SC	8	2.7190	0	34.6042	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1683.8	0	SC	8	2.7189	0	34.6036	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1684.8	0	SC	8	2.7164	0	34.6040	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1685.8	0	SC	8	2.7151	0	34.6047	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1686.8	0	SC	8	2.7133	0	34.6047	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1687.8	0	SC	8	2.7116	0	34.6044	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1688.8	0	SC	8	2.7112	0	34.6046	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1689.7	0	SC	8	2.7111	0	34.6046	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1690.7	0	SC	8	2.7111	0	34.6045	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1691.7	0	SC	8	2.7109	0	34.6044	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1692.7	0	SC	8	2.7101	0	34.6046	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1693.7	0	SC	8	2.7103	0	34.6043	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1694.7	0	SC	8	2.7102	0	34.6044	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1695.7	0	SC	8	2.7101	0	34.6045	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1696.6	0	SC	8	2.7103	0	34.6045	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1697.6	0	SC	8	2.7104	0	34.6043	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1698.6	0	SC	8	2.7102	0	34.6043	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1699.6	0	SC	8	2.7103	0	34.6042	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1700.6	0	SC	8	2.7099	0	34.6045	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1701.6	0	SC	8	2.7094	0	34.6042	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1702.6	0	SC	8	2.7063	0	34.6045	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1703.5	0	SC	8	2.7046	0	34.6049	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1704.5	0	SC	8	2.7027	0	34.6047	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1705.5	0	SC	8	2.7015	0	34.6053	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1706.5	0	SC	8	2.7019	0	34.6055	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1707.5	0	SC	8	2.7023	0	34.6049	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1708.5	0	SC	8	2.7018	0	34.6028	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1709.5	0	SC	8	2.6942	0	34.6039	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1710.4	0	SC	8	2.6933	0	34.6056	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1711.4	0	SC	8	2.6905	0	34.6065	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1712.4	0	SC	8	2.6878	0	34.6072	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1713.4	0	SC	8	2.6885	0	34.6063	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1714.4	0	SC	8	2.6861	0	34.6065	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1715.4	0	SC	8	2.6847	0	34.6052	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1716.4	0	SC	8	2.6822	0	34.6065	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1717.3	0	SC	8	2.6824	0	34.6062	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1718.3	0	SC	8	2.6817	0	34.6064	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1719.3	0	SC	8	2.6817	0	34.6064	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1720.3	0	SC	8	2.6819	0	34.6061	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1721.3	0	SC	8	2.6820	0	34.6062	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1722.3	0	SC	8	2.6821	0	34.6062	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1723.3	0	SC	8	2.6822	0	34.6064	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1724.2	0	SC	8	2.6819	0	34.6062	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1725.2	0	SC	8	2.6813	0	34.6063	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1726.2	0	SC	8	2.6814	0	34.6060	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1727.2	0	SC	8	2.6813	0	34.6060	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1728.2	0	SC	8	2.6798	0	34.6064	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1729.2	0	SC	8	2.6802	0	34.6061	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1730.2	0	SC	8	2.6804	0	34.6061	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1731.1	0	SC	8	2.6797	0	34.6057	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1732.1	0	SC	8	2.6764	0	34.6062	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1733.1	0	SC	8	2.6750	0	34.6054	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1734.1	0	SC	8	2.6678	0	34.6059	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1735.1	0	SC	8	2.6622	0	34.6077	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1736.1	0	SC	8	2.6586	0	34.6080	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1737.1	0	SC	8	2.6570	0	34.6071	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1738.0	0	SC	8	2.6549	0	34.6085	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1739.0	0	SC	8	2.6516	0	34.6089	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1740.0	0	SC	8	2.6528	0	34.6081	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1741.0	0	SC	8	2.6498	0	34.6090	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1742.0	0	SC	8	2.6487	0	34.6089	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1743.0	0	SC	8	2.6481	0	34.6086	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1744.0	0	SC	8	2.6474	0	34.6085	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1744.9	0	SC	8	2.6476	0	34.6083	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1745.9	0	SC	8	2.6479	0	34.6081	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1746.9	0	SC	8	2.6480	0	34.6079	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1747.9	0	SC	8	2.6473	0	34.6080	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1748.9	0	SC	8	2.6470	0	34.6081	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1749.9	0	SC	8	2.6467	0	34.6081	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1750.9	0	SC	8	2.6477	0	34.6078	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1751.8	0	SC	8	2.6476	0	34.6075	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1752.8	0	SC	8	2.6461	0	34.6078	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1753.8	0	SC	8	2.6435	0	34.6086	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1754.8	0	SC	8	2.6429	0	34.6084	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1755.8	0	SC	8	2.6427	0	34.6082	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1756.8	0	SC	8	2.6428	0	34.6083	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1757.8	0	SC	8	2.6422	0	34.6085	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1758.7	0	SC	8	2.6426	0	34.6084	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1759.7	0	SC	8	2.6428	0	34.6080	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1760.7	0	SC	8	2.6428	0	34.6081	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1761.7	0	SC	8	2.6429	0	34.6080	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1762.7	0	SC	8	2.6431	0	34.6080	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1763.7	0	SC	8	2.6429	0	34.6081	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1764.7	0	SC	8	2.6432	0	34.6080	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1765.6	0	SC	8	2.6436	0	34.6078	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1766.6	0	SC	8	2.6437	0	34.6079	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1767.6	0	SC	8	2.6438	0	34.6078	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1768.6	0	SC	8	2.6438	0	34.6081	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1769.6	0	SC	8	2.6440	0	34.6076	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1770.6	0	SC	8	2.6439	0	34.6080	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1771.6	0	SC	8	2.6444	0	34.6078	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1772.5	0	SC	8	2.6436	0	34.6078	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1773.5	0	SC	8	2.6409	0	34.6072	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1774.5	0	SC	8	2.6374	0	34.6088	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1775.5	0	SC	8	2.6370	0	34.6087	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1776.5	0	SC	8	2.6372	0	34.6085	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1777.5	0	SC	8	2.6371	0	34.6082	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1778.5	0	SC	8	2.6372	0	34.6073	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1779.4	0	SC	8	2.6355	0	34.6081	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1780.4	0	SC	8	2.6354	0	34.6086	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1781.4	0	SC	8	2.6361	0	34.6083	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1782.4	0	SC	8	2.6323	0	34.6089	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1783.4	0	SC	8	2.6295	0	34.6090	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1785.4	0	SC	8	2.6296	0	34.6087	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1786.3	0	SC	8	2.6294	0	34.6082	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1787.3	0	SC	8	2.6258	0	34.6091	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1788.3	0	SC	8	2.6256	0	34.6093	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1789.3	0	SC	8	2.6242	0	34.6087	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1790.3	0	SC	8	2.6226	0	34.6096	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1791.3	0	SC	8	2.6227	0	34.6092	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1792.2	0	SC	8	2.6226	0	34.6089	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1793.2	0	SC	8	2.6215	0	34.6089	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1794.2	0	SC	8	2.6188	0	34.6093	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1795.2	0	SC	8	2.6169	0	34.6097	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1796.2	0	SC	8	2.6165	0	34.6096	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1797.2	0	SC	8	2.6162	0	34.6096	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1798.2	0	SC	8	2.6147	0	34.6095	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1799.1	0	SC	8	2.6139	0	34.6097	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1800.1	0	SC	8	2.6136	0	34.6094	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1801.1	0	SC	8	2.6126	0	34.6098	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1802.1	0	SC	8	2.6124	0	34.6096	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1803.1	0	SC	8	2.6122	0	34.6094	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1804.1	0	SC	8	2.6114	0	34.6098	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1805.1	0	SC	8	2.6106	0	34.6097	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1806.0	0	SC	8	2.6097	0	34.6096	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1807.0	0	SC	8	2.6098	0	34.6097	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1808.0	0	SC	8	2.6099	0	34.6097	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1809.0	0	SC	8	2.6097	0	34.6098	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1810.0	0	SC	8	2.6091	0	34.6098	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1811.0	0	SC	8	2.6092	0	34.6098	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1812.0	0	SC	8	2.6103	0	34.6096	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1812.9	0	SC	8	2.6104	0	34.6092	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1813.9	0	SC	8	2.6100	0	34.6093	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1814.9	0	SC	8	2.6099	0	34.6095	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1815.9	0	SC	8	2.6098	0	34.6094	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1816.9	0	SC	8	2.6096	0	34.6097	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1817.9	0	SC	8	2.6096	0	34.6097	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1818.9	0	SC	8	2.6099	0	34.6096	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1819.8	0	SC	8	2.6103	0	34.6095	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1820.8	0	SC	8	2.6102	0	34.6098	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1821.8	0	SC	8	2.6103	0	34.6095	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1822.8	0	SC	8	2.6103	0	34.6096	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1823.8	0	SC	8	2.6111	0	34.6098	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1824.8	0	SC	8	2.6119	0	34.6091	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1825.8	0	SC	8	2.6118	0	34.6094	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1826.7	0	SC	8	2.6126	0	34.6092	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1827.7	0	SC	8	2.6130	0	34.6094	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1828.7	0	SC	8	2.6132	0	34.6093	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1829.7	0	SC	8	2.6132	0	34.6093	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1830.7	0	SC	8	2.6133	0	34.6092	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1831.7	0	SC	8	2.6134	0	34.6092	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1832.6	0	SC	8	2.6133	0	34.6093	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1833.6	0	SC	8	2.6131	0	34.6094	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1834.6	0	SC	8	2.6131	0	34.6095	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1835.6	0	SC	8	2.6132	0	34.6094	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1836.6	0	SC	8	2.6133	0	34.6095	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1837.6	0	SC	8	2.6132	0	34.6093	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1838.6	0	SC	8	2.6135	0	34.6094	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1839.5	0	SC	8	2.6136	0	34.6098	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1840.5	0	SC	8	2.6138	0	34.6094	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1841.5	0	SC	8	2.6136	0	34.6094	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1842.5	0	SC	8	2.6136	0	34.6098	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1843.5	0	SC	8	2.6138	0	34.6092	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1844.5	0	SC	8	2.6128	0	34.6095	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1845.5	0	SC	8	2.6125	0	34.6094	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1846.4	0	SC	8	2.6124	0	34.6098	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1847.4	0	SC	8	2.6127	0	34.6096	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1848.4	0	SC	8	2.6127	0	34.6095	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1849.4	0	SC	8	2.6125	0	34.6098	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1850.4	0	SC	8	2.6123	0	34.6097	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1851.4	0	SC	8	2.6124	0	34.6097	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1852.4	0	SC	8	2.6119	0	34.6098	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1853.3	0	SC	8	2.6114	0	34.6099	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1854.3	0	SC	8	2.6112	0	34.6099	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1855.3	0	SC	8	2.6103	0	34.6100	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1856.3	0	SC	8	2.6105	0	34.6099	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1857.3	0	SC	8	2.6106	0	34.6099	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1858.3	0	SC	8	2.6104	0	34.6096	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1859.2	0	SC	8	2.6089	0	34.6101	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1860.2	0	SC	8	2.6086	0	34.6101	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1861.2	0	SC	8	2.6088	0	34.6103	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1862.2	0	SC	8	2.6088	0	34.6102	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1863.2	0	SC	8	2.6090	0	34.6102	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1864.2	0	SC	8	2.6093	0	34.6098	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1865.2	0	SC	8	2.6099	0	34.6098	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1866.1	0	SC	8	2.6098	0	34.6098	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1867.1	0	SC	8	2.6093	0	34.6100	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1868.1	0	SC	8	2.6086	0	34.6098	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1869.1	0	SC	8	2.6075	0	34.6098	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1870.1	0	SC	8	2.6069	0	34.6102	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1871.1	0	SC	8	2.6069	0	34.6103	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1872.1	0	SC	8	2.6067	0	34.6103	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1873.0	0	SC	8	2.6063	0	34.6103	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1874.0	0	SC	8	2.6056	0	34.6098	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1875.0	0	SC	8	2.6041	0	34.6100	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1876.0	0	SC	8	2.6031	0	34.6104	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1877.0	0	SC	8	2.6024	0	34.6105	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1878.0	0	SC	8	2.6021	0	34.6104	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1878.9	0	SC	8	2.6012	0	34.6106	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1879.9	0	SC	8	2.5997	0	34.6108	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1880.9	0	SC	8	2.5988	0	34.6107	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1881.9	0	SC	8	2.5977	0	34.6107	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1882.9	0	SC	8	2.5973	0	34.6110	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1883.9	0	SC	8	2.5971	0	34.6108	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1884.9	0	SC	8	2.5969	0	34.6109	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1885.8	0	SC	8	2.5967	0	34.6108	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1886.8	0	SC	8	2.5966	0	34.6108	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1887.8	0	SC	8	2.5965	0	34.6108	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1888.8	0	SC	8	2.5962	0	34.6108	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1889.8	0	SC	8	2.5949	0	34.6106	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1890.8	0	SC	8	2.5936	0	34.6110	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1891.8	0	SC	8	2.5928	0	34.6109	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1892.7	0	SC	8	2.5916	0	34.6112	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1893.7	0	SC	8	2.5910	0	34.6113	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1894.7	0	SC	8	2.5908	0	34.6113	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1895.7	0	SC	8	2.5909	0	34.6112	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1896.7	0	SC	8	2.5909	0	34.6110	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1897.7	0	SC	8	2.5908	0	34.6111	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1898.6	0	SC	8	2.5907	0	34.6108	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1899.6	0	SC	8	2.5903	0	34.6111	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1900.6	0	SC	8	2.5900	0	34.6112	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1901.6	0	SC	8	2.5899	0	34.6113	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1902.6	0	SC	8	2.5901	0	34.6111	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1903.6	0	SC	8	2.5900	0	34.6113	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1904.6	0	SC	8	2.5901	0	34.6111	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1905.5	0	SC	8	2.5899	0	34.6109	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1906.5	0	SC	8	2.5897	0	34.6110	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1907.5	0	SC	8	2.5895	0	34.6111	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1908.5	0	SC	8	2.5890	0	34.6113	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1909.5	0	SC	8	2.5885	0	34.6113	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1910.5	0	SC	8	2.5876	0	34.6110	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1911.5	0	SC	8	2.5869	0	34.6114	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1912.4	0	SC	8	2.5870	0	34.6114	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1913.4	0	SC	8	2.5867	0	34.6114	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1914.4	0	SC	8	2.5865	0	34.6115	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1915.4	0	SC	8	2.5867	0	34.6113	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1916.4	0	SC	8	2.5866	0	34.6113	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1917.4	0	SC	8	2.5864	0	34.6114	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1918.3	0	SC	8	2.5861	0	34.6115	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1919.3	0	SC	8	2.5851	0	34.6115	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1920.3	0	SC	8	2.5841	0	34.6115	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1921.3	0	SC	8	2.5838	0	34.6116	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1922.3	0	SC	8	2.5838	0	34.6115	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1923.3	0	SC	8	2.5837	0	34.6116	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1924.3	0	SC	8	2.5831	0	34.6114	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1925.2	0	SC	8	2.5811	0	34.6117	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1926.2	0	SC	8	2.5803	0	34.6117	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1927.2	0	SC	8	2.5797	0	34.6116	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1928.2	0	SC	8	2.5788	0	34.6117	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1929.2	0	SC	8	2.5753	0	34.6117	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1930.2	0	SC	8	2.5728	0	34.6123	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1931.1	0	SC	8	2.5706	0	34.6126	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1932.1	0	SC	8	2.5685	0	34.6129	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1933.1	0	SC	8	2.5682	0	34.6125	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1934.1	0	SC	8	2.5666	0	34.6128	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1935.1	0	SC	8	2.5649	0	34.6125	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1936.1	0	SC	8	2.5638	0	34.6125	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1937.1	0	SC	8	2.5627	0	34.6128	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1938.0	0	SC	8	2.5612	0	34.6129	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1939.0	0	SC	8	2.5601	0	34.6130	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1940.0	0	SC	8	2.5587	0	34.6127	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1941.0	0	SC	8	2.5568	0	34.6130	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1942.0	0	SC	8	2.5541	0	34.6128	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1943.0	0	SC	8	2.5516	0	34.6128	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1944.0	0	SC	8	2.5506	0	34.6135	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1944.9	0	SC	8	2.5491	0	34.6131	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1945.9	0	SC	8	2.5429	0	34.6138	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1946.9	0	SC	8	2.5413	0	34.6140	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1947.9	0	SC	8	2.5406	0	34.6144	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1948.9	0	SC	8	2.5408	0	34.6138	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1949.9	0	SC	8	2.5367	0	34.6132	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1950.8	0	SC	8	2.5341	0	34.6147	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1951.8	0	SC	8	2.5342	0	34.6144	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1952.8	0	SC	8	2.5343	0	34.6142	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1953.8	0	SC	8	2.5333	0	34.6138	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1954.8	0	SC	8	2.5303	0	34.6145	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1955.8	0	SC	8	2.5297	0	34.6146	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1956.8	0	SC	8	2.5298	0	34.6144	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1957.7	0	SC	8	2.5301	0	34.6142	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1958.7	0	SC	8	2.5300	0	34.6143	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1959.7	0	SC	8	2.5300	0	34.6143	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1960.7	0	SC	8	2.5300	0	34.6143	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1961.7	0	SC	8	2.5300	0	34.6144	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1962.7	0	SC	8	2.5303	0	34.6141	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1963.6	0	SC	8	2.5301	0	34.6139	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1964.6	0	SC	8	2.5283	0	34.6131	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1965.6	0	SC	8	2.5235	0	34.6140	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1966.6	0	SC	8	2.5204	0	34.6150	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1967.6	0	SC	8	2.5184	0	34.6144	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1968.6	0	SC	8	2.5149	0	34.6153	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1969.6	0	SC	8	2.5129	0	34.6155	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1970.5	0	SC	8	2.5091	0	34.6157	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1971.5	0	SC	8	2.5080	0	34.6153	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1972.5	0	SC	8	2.5072	0	34.6152	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1973.5	0	SC	8	2.5060	0	34.6152	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1974.5	0	SC	8	2.5029	0	34.6158	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1975.5	0	SC	8	2.5014	0	34.6161	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1976.4	0	SC	8	2.5014	0	34.6158	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1977.4	0	SC	8	2.5012	0	34.6159	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1978.4	0	SC	8	2.5012	0	34.6155	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1979.4	0	SC	8	2.5012	0	34.6154	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1980.4	0	SC	8	2.5009	0	34.6155	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1981.4	0	SC	8	2.5006	0	34.6156	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1982.4	0	SC	8	2.5007	0	34.6156	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1983.3	0	SC	8	2.5007	0	34.6154	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1984.3	0	SC	8	2.5006	0	34.6155	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1985.3	0	SC	8	2.5004	0	34.6151	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1986.3	0	SC	8	2.4989	0	34.6156	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1987.3	0	SC	8	2.4977	0	34.6152	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1988.3	0	SC	8	2.4961	0	34.6155	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1989.2	0	SC	8	2.4948	0	34.6148	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1990.2	0	SC	8	2.4915	0	34.6159	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1991.2	0	SC	8	2.4904	0	34.6152	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1992.2	0	SC	8	2.4860	0	34.6158	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1993.2	0	SC	8	2.4816	0	34.6149	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1994.2	0	SC	8	2.4774	0	34.6169	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1995.2	0	SC	8	2.4768	0	34.6164	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1996.1	0	SC	8	2.4753	0	34.6168	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1997.1	0	SC	8	2.4747	0	34.6167	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1998.1	0	SC	8	2.4738	0	34.6169	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	1999.1	0	SC	8	2.4737	0	34.6164	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2000.1	0	SC	8	2.4733	0	34.6163	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2001.1	0	SC	8	2.4734	0	34.6163	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2002.0	0	SC	8	2.4733	0	34.6164	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2003.0	0	SC	8	2.4729	0	34.6165	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2004.0	0	SC	8	2.4724	0	34.6164	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2005.0	0	SC	8	2.4722	0	34.6164	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2006.0	0	SC	8	2.4721	0	34.6164	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2007.0	0	SC	8	2.4721	0	34.6163	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2007.9	0	SC	8	2.4721	0	34.6162	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2008.9	0	SC	8	2.4720	0	34.6162	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2009.9	0	SC	8	2.4708	0	34.6159	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2010.9	0	SC	8	2.4675	0	34.6166	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2011.9	0	SC	8	2.4661	0	34.6165	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2012.9	0	SC	8	2.4655	0	34.6165	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2013.9	0	SC	8	2.4648	0	34.6165	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2014.8	0	SC	8	2.4642	0	34.6165	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2015.8	0	SC	8	2.4637	0	34.6165	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2016.8	0	SC	8	2.4637	0	34.6166	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2017.8	0	SC	8	2.4636	0	34.6163	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2018.8	0	SC	8	2.4631	0	34.6162	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2019.8	0	SC	8	2.4614	0	34.6157	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2020.7	0	SC	8	2.4581	0	34.6162	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2021.7	0	SC	8	2.4568	0	34.6168	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2022.7	0	SC	8	2.4564	0	34.6169	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2023.7	0	SC	8	2.4563	0	34.6170	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2024.7	0	SC	8	2.4559	0	34.6167	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2025.7	0	SC	8	2.4559	0	34.6167	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2026.7	0	SC	8	2.4554	0	34.6168	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2027.6	0	SC	8	2.4553	0	34.6166	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2028.6	0	SC	8	2.4549	0	34.6165	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2029.6	0	SC	8	2.4546	0	34.6164	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2030.6	0	SC	8	2.4528	0	34.6156	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2031.6	0	SC	8	2.4485	0	34.6165	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2032.6	0	SC	8	2.4461	0	34.6168	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2033.5	0	SC	8	2.4418	0	34.6171	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2034.5	0	SC	8	2.4409	0	34.6173	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2035.5	0	SC	8	2.4404	0	34.6171	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2036.5	0	SC	8	2.4389	0	34.6166	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2037.5	0	SC	8	2.4356	0	34.6172	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2038.5	0	SC	8	2.4339	0	34.6173	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2039.4	0	SC	8	2.4330	0	34.6177	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2040.4	0	SC	8	2.4328	0	34.6172	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2041.4	0	SC	8	2.4318	0	34.6172	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2042.4	0	SC	8	2.4314	0	34.6172	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2043.4	0	SC	8	2.4313	0	34.6174	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2044.4	0	SC	8	2.4315	0	34.6172	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2045.4	0	SC	8	2.4304	0	34.6176	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2046.3	0	SC	8	2.4303	0	34.6166	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2047.3	0	SC	8	2.4296	0	34.6172	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2048.3	0	SC	8	2.4289	0	34.6175	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2049.3	0	SC	8	2.4286	0	34.6173	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2050.3	0	SC	8	2.4270	0	34.6166	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2051.3	0	SC	8	2.4219	0	34.6174	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2052.2	0	SC	8	2.4201	0	34.6168	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2053.2	0	SC	8	2.4181	0	34.6176	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2054.2	0	SC	8	2.4173	0	34.6174	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2055.2	0	SC	8	2.4158	0	34.6177	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2056.2	0	SC	8	2.4141	0	34.6179	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2057.2	0	SC	8	2.4125	0	34.6181	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2058.1	0	SC	8	2.4118	0	34.6177	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2059.1	0	SC	8	2.4082	0	34.6179	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2060.1	0	SC	8	2.4065	0	34.6186	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2061.1	0	SC	8	2.4062	0	34.6182	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2062.1	0	SC	8	2.4055	0	34.6183	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2063.1	0	SC	8	2.4054	0	34.6181	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2064.1	0	SC	8	2.4052	0	34.6179	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2065.0	0	SC	8	2.4049	0	34.6178	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2066.0	0	SC	8	2.4048	0	34.6180	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2067.0	0	SC	8	2.4049	0	34.6179	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2068.0	0	SC	8	2.4048	0	34.6179	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2069.0	0	SC	8	2.4042	0	34.6179	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2070.0	0	SC	8	2.4035	0	34.6180	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2070.9	0	SC	8	2.4026	0	34.6182	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2071.9	0	SC	8	2.4024	0	34.6181	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2072.9	0	SC	8	2.4023	0	34.6180	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2073.9	0	SC	8	2.4026	0	34.6180	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2074.9	0	SC	8	2.4033	0	34.6174	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2075.9	0	SC	8	2.4027	0	34.6178	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2076.8	0	SC	8	2.4024	0	34.6175	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2077.8	0	SC	8	2.4029	0	34.6178	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2078.8	0	SC	8	2.4024	0	34.6179	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2079.8	0	SC	8	2.4021	0	34.6177	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2080.8	0	SC	8	2.4013	0	34.6175	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2081.8	0	SC	8	2.4008	0	34.6174	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2082.8	0	SC	8	2.4002	0	34.6180	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2083.7	0	SC	8	2.3999	0	34.6180	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2084.7	0	SC	8	2.4000	0	34.6181	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2085.7	0	SC	8	2.4001	0	34.6181	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2086.7	0	SC	8	2.4000	0	34.6179	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2087.7	0	SC	8	2.3998	0	34.6180	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2088.7	0	SC	8	2.3995	0	34.6181	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2089.6	0	SC	8	2.3996	0	34.6182	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2090.6	0	SC	8	2.3999	0	34.6179	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2091.6	0	SC	8	2.3997	0	34.6180	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2092.6	0	SC	8	2.3996	0	34.6181	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2093.6	0	SC	8	2.3997	0	34.6179	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2094.6	0	SC	8	2.3998	0	34.6182	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2095.5	0	SC	8	2.4000	0	34.6179	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2096.5	0	SC	8	2.4002	0	34.6178	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2097.5	0	SC	8	2.4001	0	34.6178	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2098.5	0	SC	8	2.4001	0	34.6179	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2099.5	0	SC	8	2.4001	0	34.6180	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2100.5	0	SC	8	2.3999	0	34.6178	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2101.4	0	SC	8	2.3997	0	34.6179	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2102.4	0	SC	8	2.3996	0	34.6179	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2103.4	0	SC	8	2.3996	0	34.6180	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2104.4	0	SC	8	2.4000	0	34.6176	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2105.4	0	SC	8	2.3996	0	34.6179	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2106.4	0	SC	8	2.3995	0	34.6178	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2107.4	0	SC	8	2.3976	0	34.6190	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2108.3	0	SC	8	2.3948	0	34.6187	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2109.3	0	SC	8	2.3925	0	34.6187	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2110.3	0	SC	8	2.3915	0	34.6189	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2111.3	0	SC	8	2.3914	0	34.6187	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2112.3	0	SC	8	2.3914	0	34.6187	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2113.3	0	SC	8	2.3912	0	34.6174	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2114.2	0	SC	8	2.3890	0	34.6191	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2115.2	0	SC	8	2.3889	0	34.6184	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2116.2	0	SC	8	2.3880	0	34.6186	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2117.2	0	SC	8	2.3876	0	34.6189	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2118.2	0	SC	8	2.3874	0	34.6187	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2119.2	0	SC	8	2.3872	0	34.6188	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2120.1	0	SC	8	2.3877	0	34.6189	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2121.1	0	SC	8	2.3873	0	34.6186	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2122.1	0	SC	8	2.3870	0	34.6187	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2123.1	0	SC	8	2.3867	0	34.6189	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2124.1	0	SC	8	2.3869	0	34.6187	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2125.1	0	SC	8	2.3866	0	34.6189	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2126.0	0	SC	8	2.3864	0	34.6187	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2127.0	0	SC	8	2.3853	0	34.6177	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2128.0	0	SC	8	2.3836	0	34.6190	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2129.0	0	SC	8	2.3836	0	34.6190	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2130.0	0	SC	8	2.3834	0	34.6191	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2131.0	0	SC	8	2.3838	0	34.6189	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2132.0	0	SC	8	2.3836	0	34.6190	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2132.9	0	SC	8	2.3832	0	34.6190	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2133.9	0	SC	8	2.3828	0	34.6189	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2134.9	0	SC	8	2.3825	0	34.6188	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2135.9	0	SC	8	2.3821	0	34.6191	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2136.9	0	SC	8	2.3818	0	34.6189	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2137.9	0	SC	8	2.3809	0	34.6191	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2138.8	0	SC	8	2.3806	0	34.6190	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2139.8	0	SC	8	2.3806	0	34.6189	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2140.8	0	SC	8	2.3799	0	34.6184	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2141.8	0	SC	8	2.3788	0	34.6187	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2142.8	0	SC	8	2.3784	0	34.6193	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2143.8	0	SC	8	2.3785	0	34.6193	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2144.7	0	SC	8	2.3789	0	34.6191	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2145.7	0	SC	8	2.3789	0	34.6191	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2146.7	0	SC	8	2.3785	0	34.6189	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2147.7	0	SC	8	2.3776	0	34.6192	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2148.7	0	SC	8	2.3767	0	34.6194	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2149.7	0	SC	8	2.3749	0	34.6189	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2150.6	0	SC	8	2.3741	0	34.6195	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2151.6	0	SC	8	2.3743	0	34.6193	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2152.6	0	SC	8	2.3749	0	34.6194	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2153.6	0	SC	8	2.3744	0	34.6188	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2154.6	0	SC	8	2.3737	0	34.6194	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2155.6	0	SC	8	2.3734	0	34.6195	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2156.5	0	SC	8	2.3728	0	34.6192	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2157.5	0	SC	8	2.3705	0	34.6198	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2158.5	0	SC	8	2.3657	0	34.6201	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2159.5	0	SC	8	2.3637	0	34.6198	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2160.5	0	SC	8	2.3635	0	34.6207	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2161.5	0	SC	8	2.3619	0	34.6195	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2162.4	0	SC	8	2.3606	0	34.6205	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2163.4	0	SC	8	2.3613	0	34.6197	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2164.4	0	SC	8	2.3606	0	34.6195	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2165.4	0	SC	8	2.3590	0	34.6195	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2166.4	0	SC	8	2.3577	0	34.6204	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2167.4	0	SC	8	2.3570	0	34.6205	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2168.4	0	SC	8	2.3570	0	34.6204	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2169.3	0	SC	8	2.3580	0	34.6201	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2170.3	0	SC	8	2.3578	0	34.6200	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2171.3	0	SC	8	2.3574	0	34.6203	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2172.3	0	SC	8	2.3565	0	34.6206	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2173.3	0	SC	8	2.3568	0	34.6203	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2174.3	0	SC	8	2.3568	0	34.6207	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2175.2	0	SC	8	2.3575	0	34.6204	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2176.2	0	SC	8	2.3589	0	34.6198	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2177.2	0	SC	8	2.3584	0	34.6197	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2178.2	0	SC	8	2.3560	0	34.6206	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2179.2	0	SC	8	2.3566	0	34.6206	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2180.2	0	SC	8	2.3583	0	34.6198	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2181.1	0	SC	8	2.3580	0	34.6198	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2182.1	0	SC	8	2.3573	0	34.6200	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2183.1	0	SC	8	2.3575	0	34.6197	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2184.1	0	SC	8	2.3569	0	34.6202	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2185.1	0	SC	8	2.3570	0	34.6199	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2186.1	0	SC	8	2.3566	0	34.6199	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2187.0	0	SC	8	2.3561	0	34.6202	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2188.0	0	SC	8	2.3561	0	34.6205	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2189.0	0	SC	8	2.3563	0	34.6197	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2190.0	0	SC	8	2.3543	0	34.6202	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2191.0	0	SC	8	2.3556	0	34.6202	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2192.0	0	SC	8	2.3565	0	34.6197	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2192.9	0	SC	8	2.3565	0	34.6186	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2193.9	0	SC	8	2.3540	0	34.6196	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2194.9	0	SC	8	2.3532	0	34.6203	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2195.9	0	SC	8	2.3521	0	34.6169	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2196.9	0	SC	8	2.3484	0	34.6203	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2197.9	0	SC	8	2.3465	0	34.6206	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2198.8	0	SC	8	2.3431	0	34.6213	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2199.8	0	SC	8	2.3424	0	34.6210	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2200.8	0	SC	8	2.3420	0	34.6212	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2201.8	0	SC	8	2.3417	0	34.6210	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2202.8	0	SC	8	2.3404	0	34.6210	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2203.8	0	SC	8	2.3398	0	34.6210	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2204.7	0	SC	8	2.3359	0	34.6211	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2205.7	0	SC	8	2.3337	0	34.6217	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2206.7	0	SC	8	2.3324	0	34.6215	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2207.7	0	SC	8	2.3308	0	34.6211	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2208.7	0	SC	8	2.3279	0	34.6215	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2209.7	0	SC	8	2.3251	0	34.6212	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2210.6	0	SC	8	2.3208	0	34.6213	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2211.6	0	SC	8	2.3183	0	34.6219	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2212.6	0	SC	8	2.3158	0	34.6226	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2213.6	0	SC	8	2.3144	0	34.6227	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2214.6	0	SC	8	2.3144	0	34.6219	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2215.6	0	SC	8	2.3145	0	34.6219	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2216.5	0	SC	8	2.3139	0	34.6212	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2217.5	0	SC	8	2.3125	0	34.6219	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2218.5	0	SC	8	2.3118	0	34.6221	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2219.5	0	SC	8	2.3118	0	34.6220	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2220.5	0	SC	8	2.3120	0	34.6217	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2221.5	0	SC	8	2.3114	0	34.6209	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2222.4	0	SC	8	2.3097	0	34.6219	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2223.4	0	SC	8	2.3096	0	34.6216	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2224.4	0	SC	8	2.3090	0	34.6219	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2225.4	0	SC	8	2.3089	0	34.6221	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2226.4	0	SC	8	2.3086	0	34.6219	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2227.4	0	SC	8	2.3085	0	34.6220	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2228.3	0	SC	8	2.3085	0	34.6220	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2229.3	0	SC	8	2.3085	0	34.6219	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2230.3	0	SC	8	2.3081	0	34.6219	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2231.3	0	SC	8	2.3083	0	34.6218	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2232.3	0	SC	8	2.3083	0	34.6218	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2233.3	0	SC	8	2.3083	0	34.6218	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2234.2	0	SC	8	2.3084	0	34.6220	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2235.2	0	SC	8	2.3085	0	34.6218	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2236.2	0	SC	8	2.3086	0	34.6219	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2237.2	0	SC	8	2.3087	0	34.6217	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2238.2	0	SC	8	2.3086	0	34.6218	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2239.2	0	SC	8	2.3087	0	34.6218	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2240.1	0	SC	8	2.3083	0	34.6219	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2241.1	0	SC	8	2.3077	0	34.6219	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2242.1	0	SC	8	2.3077	0	34.6213	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2244.1	0	SC	8	2.3066	0	34.6220	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2245.1	0	SC	8	2.3063	0	34.6216	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2246.0	0	SC	8	2.3060	0	34.6218	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2247.0	0	SC	8	2.3062	0	34.6219	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2248.0	0	SC	8	2.3062	0	34.6220	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2249.0	0	SC	8	2.3059	0	34.6219	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2250.0	0	SC	8	2.3062	0	34.6219	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2251.0	0	SC	8	2.3069	0	34.6219	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2251.9	0	SC	8	2.3068	0	34.6221	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2252.9	0	SC	8	2.3071	0	34.6215	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2253.9	0	SC	8	2.3049	0	34.6220	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2254.9	0	SC	8	2.3048	0	34.6221	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2255.9	0	SC	8	2.3048	0	34.6218	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2256.9	0	SC	8	2.3037	0	34.6220	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2257.8	0	SC	8	2.3033	0	34.6222	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2258.8	0	SC	8	2.3036	0	34.6220	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2259.8	0	SC	8	2.3037	0	34.6221	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2260.8	0	SC	8	2.3033	0	34.6222	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2261.8	0	SC	8	2.3034	0	34.6221	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2262.8	0	SC	8	2.3035	0	34.6217	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2263.7	0	SC	8	2.3028	0	34.6222	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2264.7	0	SC	8	2.3030	0	34.6222	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2265.7	0	SC	8	2.3030	0	34.6222	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2266.7	0	SC	8	2.3028	0	34.6219	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2267.7	0	SC	8	2.3028	0	34.6221	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2268.7	0	SC	8	2.3027	0	34.6222	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2269.6	0	SC	8	2.3029	0	34.6220	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2270.6	0	SC	8	2.3027	0	34.6223	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2271.6	0	SC	8	2.3030	0	34.6222	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2272.6	0	SC	8	2.3029	0	34.6223	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2273.6	0	SC	8	2.3031	0	34.6220	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2274.6	0	SC	8	2.3031	0	34.6219	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2275.5	0	SC	8	2.3024	0	34.6222	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2276.5	0	SC	8	2.3022	0	34.6222	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2277.5	0	SC	8	2.3021	0	34.6223	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2278.5	0	SC	8	2.3021	0	34.6222	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2279.5	0	SC	8	2.3018	0	34.6223	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2280.5	0	SC	8	2.2980	0	34.6224	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2281.4	0	SC	8	2.2982	0	34.6226	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2282.4	0	SC	8	2.2969	0	34.6230	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2283.4	0	SC	8	2.2951	0	34.6227	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2284.4	0	SC	8	2.2941	0	34.6229	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2285.4	0	SC	8	2.2931	0	34.6229	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2286.4	0	SC	8	2.2930	0	34.6230	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2287.3	0	SC	8	2.2922	0	34.6228	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2288.3	0	SC	8	2.2909	0	34.6226	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2289.3	0	SC	8	2.2897	0	34.6234	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2290.3	0	SC	8	2.2894	0	34.6233	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2291.3	0	SC	8	2.2889	0	34.6231	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2292.3	0	SC	8	2.2877	0	34.6230	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2293.2	0	SC	8	2.2871	0	34.6233	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2294.2	0	SC	8	2.2872	0	34.6233	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2295.2	0	SC	8	2.2870	0	34.6232	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2296.2	0	SC	8	2.2866	0	34.6232	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2297.2	0	SC	8	2.2866	0	34.6233	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2298.2	0	SC	8	2.2866	0	34.6234	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2299.1	0	SC	8	2.2867	0	34.6232	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2300.1	0	SC	8	2.2867	0	34.6230	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2301.1	0	SC	8	2.2865	0	34.6231	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2302.1	0	SC	8	2.2861	0	34.6234	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2303.1	0	SC	8	2.2861	0	34.6234	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2304.1	0	SC	8	2.2858	0	34.6233	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2305.0	0	SC	8	2.2857	0	34.6232	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2306.0	0	SC	8	2.2866	0	34.6229	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2307.0	0	SC	8	2.2866	0	34.6233	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2308.0	0	SC	8	2.2868	0	34.6232	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2309.0	0	SC	8	2.2871	0	34.6233	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2310.0	0	SC	8	2.2872	0	34.6232	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2310.9	0	SC	8	2.2872	0	34.6232	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2311.9	0	SC	8	2.2873	0	34.6232	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2312.9	0	SC	8	2.2875	0	34.6231	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2313.9	0	SC	8	2.2874	0	34.6229	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2314.9	0	SC	8	2.2874	0	34.6227	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2315.9	0	SC	8	2.2868	0	34.6229	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2316.8	0	SC	8	2.2858	0	34.6232	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2317.8	0	SC	8	2.2858	0	34.6234	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2318.8	0	SC	8	2.2864	0	34.6229	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2319.8	0	SC	8	2.2862	0	34.6234	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2320.8	0	SC	8	2.2861	0	34.6236	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2321.8	0	SC	8	2.2869	0	34.6233	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2322.7	0	SC	8	2.2864	0	34.6233	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2323.7	0	SC	8	2.2861	0	34.6234	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2324.7	0	SC	8	2.2861	0	34.6233	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2325.7	0	SC	8	2.2862	0	34.6233	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2326.7	0	SC	8	2.2863	0	34.6233	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2327.6	0	SC	8	2.2865	0	34.6232	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2328.6	0	SC	8	2.2865	0	34.6233	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2329.6	0	SC	8	2.2865	0	34.6234	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2330.6	0	SC	8	2.2867	0	34.6233	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2331.6	0	SC	8	2.2868	0	34.6233	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2332.6	0	SC	8	2.2867	0	34.6234	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2333.5	0	SC	8	2.2869	0	34.6233	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2334.5	0	SC	8	2.2869	0	34.6234	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2335.5	0	SC	8	2.2872	0	34.6232	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2336.5	0	SC	8	2.2869	0	34.6236	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2337.5	0	SC	8	2.2871	0	34.6232	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2338.5	0	SC	8	2.2873	0	34.6234	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2339.4	0	SC	8	2.2873	0	34.6234	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2340.4	0	SC	8	2.2874	0	34.6234	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2341.4	0	SC	8	2.2876	0	34.6233	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2342.4	0	SC	8	2.2877	0	34.6232	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2343.4	0	SC	8	2.2875	0	34.6234	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2344.4	0	SC	8	2.2877	0	34.6235	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2345.3	0	SC	8	2.2878	0	34.6233	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2346.3	0	SC	8	2.2878	0	34.6235	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2347.3	0	SC	8	2.2878	0	34.6233	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2348.3	0	SC	8	2.2878	0	34.6233	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2349.3	0	SC	8	2.2878	0	34.6234	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2350.3	0	SC	8	2.2879	0	34.6234	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2351.2	0	SC	8	2.2880	0	34.6234	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2352.2	0	SC	8	2.2881	0	34.6233	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2353.2	0	SC	8	2.2881	0	34.6233	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2354.2	0	SC	8	2.2878	0	34.6234	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2355.2	0	SC	8	2.2882	0	34.6236	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2356.2	0	SC	8	2.2879	0	34.6232	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2357.1	0	SC	8	2.2881	0	34.6233	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2358.1	0	SC	8	2.2874	0	34.6236	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2359.1	0	SC	8	2.2874	0	34.6235	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2360.1	0	SC	8	2.2881	0	34.6233	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2361.1	0	SC	8	2.2877	0	34.6236	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2362.1	0	SC	8	2.2877	0	34.6234	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2363.0	0	SC	8	2.2887	0	34.6233	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2364.0	0	SC	8	2.2883	0	34.6233	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2365.0	0	SC	8	2.2881	0	34.6233	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2366.0	0	SC	8	2.2877	0	34.6235	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2367.0	0	SC	8	2.2875	0	34.6234	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2367.9	0	SC	8	2.2875	0	34.6234	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2368.9	0	SC	8	2.2873	0	34.6234	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2369.9	0	SC	8	2.2876	0	34.6235	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2370.9	0	SC	8	2.2879	0	34.6233	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2371.9	0	SC	8	2.2878	0	34.6235	0
_______1992104	001	C	11/00/1992	00:00	120.7192	19.2350	0	2372.9	0	SC	8	2.2878	0	34.6235	0
_______1993105	001	B	07/23/1993	19:00	120.6000	19.8000	0	0.0	0	BX	4	30.1	0
_______1993105	001	B	07/23/1993	19:00	120.6000	19.8000	0	100.0	0	BX	4	24.0	0
_______1993105	001	B	07/23/1993	19:00	120.6000	19.8000	0	200.0	0	BX	4	16.0	0
_______1993105	001	B	07/23/1993	19:00	120.6000	19.8000	0	400.0	0	BX	4	9.8	0
_______1993105	001	B	07/23/1993	19:00	120.4000	19.5000	0	0.0	0	BX	4	30.0	0
_______1993105	001	B	07/23/1993	19:00	120.4000	19.5000	0	100.0	0	BX	4	20.5	0
_______1993105	001	B	07/23/1993	19:00	120.4000	19.5000	0	200.0	0	BX	4	13.8	0
_______1993105	001	B	07/23/1993	19:00	120.4000	19.5000	0	400.0	0	BX	4	9.3	0
_______1993105	001	B	07/23/1993	19:00	120.1000	19.1000	0	0.0	0	BX	4	30.0	0
_______1993105	001	B	07/23/1993	19:00	120.1000	19.1000	0	100.0	0	BX	4	23.1	0
_______1993105	001	B	07/23/1993	19:00	120.1000	19.1000	0	200.0	0	BX	4	14.8	0
_______1993105	001	B	07/23/1993	19:00	120.1000	19.1000	0	400.0	0	BX	4	9.9	0
_______1993105	001	B	07/23/1993	19:00	120.3000	19.4000	0	0.0	0	BX	4	30.0	0
_______1993105	001	B	07/23/1993	19:00	120.3000	19.4000	0	100.0	0	BX	4	19.0	0
_______1993105	001	B	07/23/1993	19:00	120.3000	19.4000	0	200.0	0	BX	4	15.0	0
_______1993105	001	B	07/23/1993	19:00	120.3000	19.4000	0	400.0	0	BX	4	9.3	0
_______1993105	001	B	07/23/1993	19:00	120.0000	19.1000	0	0.0	0	BX	4	30.1	0
_______1993105	001	B	07/23/1993	19:00	120.0000	19.1000	0	100.0	0	BX	4	20.1	0
_______1993105	001	B	07/23/1993	19:00	120.0000	19.1000	0	200.0	0	BX	4	14.2	0
_______1993105	001	B	07/23/1993	19:00	120.0000	19.1000	0	400.0	0	BX	4	9.8	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	0.0	0	BX	4	29.07	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	1.0	0	BX	4	29.00	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	2.0	0	BX	4	28.93	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	3.0	0	BX	4	28.89	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	4.0	0	BX	4	28.89	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	5.0	0	BX	4	28.89	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	6.0	0	BX	4	28.89	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	7.0	0	BX	4	28.89	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	8.0	0	BX	4	28.89	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	9.0	0	BX	4	28.89	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	10.0	0	BX	4	28.89	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	11.0	0	BX	4	28.89	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	12.0	0	BX	4	28.89	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	13.0	0	BX	4	28.88	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	14.0	0	BX	4	28.86	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	15.0	0	BX	4	28.83	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	16.0	0	BX	4	28.81	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	17.0	0	BX	4	28.79	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	18.0	0	BX	4	28.79	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	19.0	0	BX	4	28.79	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	20.0	0	BX	4	28.79	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	21.0	0	BX	4	28.79	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	22.0	0	BX	4	28.79	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	23.0	0	BX	4	28.79	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	24.0	0	BX	4	28.79	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	25.0	0	BX	4	28.79	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	26.0	0	BX	4	28.79	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	27.0	0	BX	4	28.79	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	28.0	0	BX	4	28.79	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	29.0	0	BX	4	28.79	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	30.0	0	BX	4	28.79	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	31.0	0	BX	4	28.79	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	32.0	0	BX	4	28.79	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	33.0	0	BX	4	28.79	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	34.0	0	BX	4	28.78	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	35.0	0	BX	4	28.75	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	36.0	0	BX	4	28.73	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	37.0	0	BX	4	28.71	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	38.0	0	BX	4	28.51	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	39.0	0	BX	4	28.34	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	40.0	0	BX	4	28.23	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	41.0	0	BX	4	28.18	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	42.0	0	BX	4	28.13	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	43.0	0	BX	4	28.08	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	44.0	0	BX	4	28.04	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	45.0	0	BX	4	28.00	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	46.0	0	BX	4	27.97	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	47.0	0	BX	4	27.83	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	48.0	0	BX	4	27.55	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	49.0	0	BX	4	27.48	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	50.0	0	BX	4	27.41	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	51.0	0	BX	4	27.34	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	52.0	0	BX	4	27.21	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	53.0	0	BX	4	27.06	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	54.0	0	BX	4	26.93	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	55.0	0	BX	4	26.86	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	56.0	0	BX	4	26.79	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	57.0	0	BX	4	26.69	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	58.0	0	BX	4	26.58	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	59.0	0	BX	4	26.48	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	60.0	0	BX	4	26.44	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	61.0	0	BX	4	26.41	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	62.0	0	BX	4	26.35	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	63.0	0	BX	4	26.28	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	64.0	0	BX	4	26.21	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	65.0	0	BX	4	26.00	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	66.0	0	BX	4	25.55	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	67.0	0	BX	4	25.45	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	68.0	0	BX	4	25.41	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	69.0	0	BX	4	25.38	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	70.0	0	BX	4	25.35	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	71.0	0	BX	4	25.33	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	72.0	0	BX	4	25.30	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	73.0	0	BX	4	25.28	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	74.0	0	BX	4	25.14	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	75.0	0	BX	4	24.99	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	76.0	0	BX	4	24.86	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	77.0	0	BX	4	24.75	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	78.0	0	BX	4	24.64	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	79.0	0	BX	4	24.56	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	80.0	0	BX	4	24.49	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	81.0	0	BX	4	23.96	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	82.0	0	BX	4	23.89	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	83.0	0	BX	4	23.82	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	84.0	0	BX	4	23.77	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	85.0	0	BX	4	23.73	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	86.0	0	BX	4	23.70	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	87.0	0	BX	4	23.65	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	88.0	0	BX	4	23.60	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	89.0	0	BX	4	23.55	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	90.0	0	BX	4	23.51	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	91.0	0	BX	4	23.47	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	92.0	0	BX	4	23.43	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	93.0	0	BX	4	23.40	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	94.0	0	BX	4	23.36	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	95.0	0	BX	4	23.33	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	96.0	0	BX	4	23.29	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	97.0	0	BX	4	23.25	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	98.0	0	BX	4	23.19	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	99.0	0	BX	4	23.12	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	100.0	0	BX	4	23.05	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	101.0	0	BX	4	23.03	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	102.0	0	BX	4	23.00	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	103.0	0	BX	4	22.98	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	104.0	0	BX	4	22.94	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	105.0	0	BX	4	22.83	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	106.0	0	BX	4	22.72	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	107.0	0	BX	4	22.61	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	108.0	0	BX	4	22.50	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	109.0	0	BX	4	22.39	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	110.0	0	BX	4	22.17	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	111.0	0	BX	4	22.00	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	112.0	0	BX	4	21.92	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	113.0	0	BX	4	21.89	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	114.0	0	BX	4	21.85	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	115.0	0	BX	4	21.82	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	116.0	0	BX	4	21.78	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	117.0	0	BX	4	21.76	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	118.0	0	BX	4	21.76	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	119.0	0	BX	4	21.76	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	120.0	0	BX	4	21.76	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	121.0	0	BX	4	21.75	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	122.0	0	BX	4	21.72	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	123.0	0	BX	4	21.70	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	124.0	0	BX	4	21.67	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	125.0	0	BX	4	21.67	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	126.0	0	BX	4	21.67	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	127.0	0	BX	4	21.67	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	128.0	0	BX	4	21.67	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	129.0	0	BX	4	21.67	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	130.0	0	BX	4	21.65	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	131.0	0	BX	4	21.61	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	132.0	0	BX	4	21.57	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	133.0	0	BX	4	21.50	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	134.0	0	BX	4	21.43	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	135.0	0	BX	4	21.38	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	136.0	0	BX	4	21.36	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	137.0	0	BX	4	21.34	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	138.0	0	BX	4	21.32	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	139.0	0	BX	4	21.31	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	140.0	0	BX	4	21.29	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	141.0	0	BX	4	21.29	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	142.0	0	BX	4	21.29	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	143.0	0	BX	4	21.29	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	144.0	0	BX	4	21.29	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	145.0	0	BX	4	21.29	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	146.0	0	BX	4	21.29	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	147.0	0	BX	4	21.29	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	148.0	0	BX	4	21.29	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	149.0	0	BX	4	21.29	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	150.0	0	BX	4	21.29	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	151.0	0	BX	4	21.29	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	152.0	0	BX	4	21.25	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	153.0	0	BX	4	21.21	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	154.0	0	BX	4	21.16	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	155.0	0	BX	4	21.11	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	156.0	0	BX	4	21.11	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	157.0	0	BX	4	21.11	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	158.0	0	BX	4	21.11	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	159.0	0	BX	4	21.11	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	160.0	0	BX	4	21.11	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	161.0	0	BX	4	21.11	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	162.0	0	BX	4	21.11	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	163.0	0	BX	4	21.11	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	164.0	0	BX	4	21.11	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	165.0	0	BX	4	21.09	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	166.0	0	BX	4	21.06	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	167.0	0	BX	4	21.04	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	168.0	0	BX	4	21.02	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	169.0	0	BX	4	21.02	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	170.0	0	BX	4	21.02	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	171.0	0	BX	4	20.97	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	172.0	0	BX	4	20.90	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	173.0	0	BX	4	20.83	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	174.0	0	BX	4	20.78	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	175.0	0	BX	4	20.73	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	176.0	0	BX	4	20.69	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	177.0	0	BX	4	20.64	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	178.0	0	BX	4	20.60	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	179.0	0	BX	4	20.57	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	180.0	0	BX	4	20.53	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	181.0	0	BX	4	20.49	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	182.0	0	BX	4	20.46	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	183.0	0	BX	4	20.43	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	184.0	0	BX	4	20.41	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	185.0	0	BX	4	20.39	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	186.0	0	BX	4	20.37	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	187.0	0	BX	4	20.37	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	188.0	0	BX	4	20.37	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	189.0	0	BX	4	20.37	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	190.0	0	BX	4	20.37	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	191.0	0	BX	4	20.37	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	192.0	0	BX	4	20.37	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	193.0	0	BX	4	20.37	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	194.0	0	BX	4	20.37	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	195.0	0	BX	4	20.36	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	196.0	0	BX	4	20.34	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	197.0	0	BX	4	20.32	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	198.0	0	BX	4	20.29	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	199.0	0	BX	4	20.26	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	200.0	0	BX	4	20.23	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	201.0	0	BX	4	20.19	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	202.0	0	BX	4	20.09	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	203.0	0	BX	4	19.98	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	204.0	0	BX	4	19.89	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	205.0	0	BX	4	19.80	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	206.0	0	BX	4	19.74	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	207.0	0	BX	4	19.67	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	208.0	0	BX	4	19.60	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	209.0	0	BX	4	19.53	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	210.0	0	BX	4	19.50	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	211.0	0	BX	4	19.46	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	212.0	0	BX	4	19.43	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	213.0	0	BX	4	19.40	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	214.0	0	BX	4	19.38	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	215.0	0	BX	4	19.35	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	216.0	0	BX	4	19.35	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	217.0	0	BX	4	19.35	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	218.0	0	BX	4	19.35	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	219.0	0	BX	4	19.35	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	220.0	0	BX	4	19.35	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	221.0	0	BX	4	19.35	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	222.0	0	BX	4	19.35	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	223.0	0	BX	4	19.35	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	224.0	0	BX	4	19.35	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	225.0	0	BX	4	19.32	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	226.0	0	BX	4	19.29	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	227.0	0	BX	4	19.25	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	228.0	0	BX	4	19.21	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	229.0	0	BX	4	19.18	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	230.0	0	BX	4	19.15	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	231.0	0	BX	4	19.13	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	232.0	0	BX	4	19.10	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	233.0	0	BX	4	19.08	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	234.0	0	BX	4	19.07	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	235.0	0	BX	4	19.07	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	236.0	0	BX	4	19.05	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	237.0	0	BX	4	19.03	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	238.0	0	BX	4	18.99	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	239.0	0	BX	4	18.97	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	240.0	0	BX	4	18.94	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	241.0	0	BX	4	18.92	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	242.0	0	BX	4	18.89	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	243.0	0	BX	4	18.86	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	244.0	0	BX	4	18.82	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	245.0	0	BX	4	18.79	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	246.0	0	BX	4	18.79	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	247.0	0	BX	4	18.79	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	248.0	0	BX	4	18.79	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	249.0	0	BX	4	18.79	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	250.0	0	BX	4	18.79	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	251.0	0	BX	4	18.79	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	252.0	0	BX	4	18.79	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	253.0	0	BX	4	18.79	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	254.0	0	BX	4	18.79	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	255.0	0	BX	4	18.79	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	256.0	0	BX	4	18.79	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	257.0	0	BX	4	18.79	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	258.0	0	BX	4	18.79	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	259.0	0	BX	4	18.78	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	260.0	0	BX	4	18.74	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	261.0	0	BX	4	18.69	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	262.0	0	BX	4	18.64	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	263.0	0	BX	4	18.58	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	264.0	0	BX	4	18.51	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	265.0	0	BX	4	18.44	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	266.0	0	BX	4	18.37	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	267.0	0	BX	4	18.29	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	268.0	0	BX	4	18.22	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	269.0	0	BX	4	18.15	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	270.0	0	BX	4	18.08	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	271.0	0	BX	4	18.01	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	272.0	0	BX	4	17.94	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	273.0	0	BX	4	17.86	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	274.0	0	BX	4	17.70	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	275.0	0	BX	4	17.59	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	276.0	0	BX	4	17.48	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	277.0	0	BX	4	17.40	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	278.0	0	BX	4	17.36	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	279.0	0	BX	4	17.33	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	280.0	0	BX	4	17.27	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	281.0	0	BX	4	17.19	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	282.0	0	BX	4	17.12	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	283.0	0	BX	4	17.05	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	284.0	0	BX	4	16.97	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	285.0	0	BX	4	16.89	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	286.0	0	BX	4	16.84	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	287.0	0	BX	4	16.80	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	288.0	0	BX	4	16.77	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	289.0	0	BX	4	16.73	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	290.0	0	BX	4	16.70	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	291.0	0	BX	4	16.67	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	292.0	0	BX	4	16.67	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	293.0	0	BX	4	16.67	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	294.0	0	BX	4	16.67	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	295.0	0	BX	4	16.67	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	296.0	0	BX	4	16.67	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	297.0	0	BX	4	16.67	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	298.0	0	BX	4	16.64	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	299.0	0	BX	4	16.62	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	300.0	0	BX	4	16.60	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	301.0	0	BX	4	16.57	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	302.0	0	BX	4	16.57	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	303.0	0	BX	4	16.57	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	304.0	0	BX	4	16.54	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	305.0	0	BX	4	16.47	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	306.0	0	BX	4	16.39	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	307.0	0	BX	4	16.39	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	308.0	0	BX	4	16.39	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	309.0	0	BX	4	16.39	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	310.0	0	BX	4	16.39	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	311.0	0	BX	4	16.35	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	312.0	0	BX	4	16.32	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	313.0	0	BX	4	16.26	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	314.0	0	BX	4	16.19	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	315.0	0	BX	4	16.12	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	316.0	0	BX	4	16.08	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	317.0	0	BX	4	16.04	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	318.0	0	BX	4	16.01	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	319.0	0	BX	4	15.97	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	320.0	0	BX	4	15.94	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	321.0	0	BX	4	15.93	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	322.0	0	BX	4	15.93	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	323.0	0	BX	4	15.91	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	324.0	0	BX	4	15.84	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	325.0	0	BX	4	15.77	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	326.0	0	BX	4	15.71	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	327.0	0	BX	4	15.66	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	328.0	0	BX	4	15.61	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	329.0	0	BX	4	15.57	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	330.0	0	BX	4	15.53	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	331.0	0	BX	4	15.49	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	332.0	0	BX	4	15.46	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	333.0	0	BX	4	15.46	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	334.0	0	BX	4	15.46	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	335.0	0	BX	4	15.46	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	336.0	0	BX	4	15.46	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	337.0	0	BX	4	15.46	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	338.0	0	BX	4	15.44	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	339.0	0	BX	4	15.41	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	340.0	0	BX	4	15.39	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	341.0	0	BX	4	15.37	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	342.0	0	BX	4	15.37	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	343.0	0	BX	4	15.37	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	344.0	0	BX	4	15.37	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	345.0	0	BX	4	15.29	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	346.0	0	BX	4	15.08	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	347.0	0	BX	4	14.94	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	348.0	0	BX	4	14.91	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	349.0	0	BX	4	14.91	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	350.0	0	BX	4	14.87	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	351.0	0	BX	4	14.77	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	352.0	0	BX	4	14.66	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	353.0	0	BX	4	14.61	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	354.0	0	BX	4	14.59	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	355.0	0	BX	4	14.56	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	356.0	0	BX	4	14.54	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	357.0	0	BX	4	14.51	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	358.0	0	BX	4	14.47	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	359.0	0	BX	4	14.44	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	360.0	0	BX	4	14.44	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	361.0	0	BX	4	14.44	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	362.0	0	BX	4	14.43	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	363.0	0	BX	4	14.40	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	364.0	0	BX	4	14.38	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	365.0	0	BX	4	14.35	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	366.0	0	BX	4	14.32	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	367.0	0	BX	4	14.28	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	368.0	0	BX	4	14.21	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	369.0	0	BX	4	14.07	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	370.0	0	BX	4	14.05	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	371.0	0	BX	4	14.02	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	372.0	0	BX	4	14.00	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	373.0	0	BX	4	13.98	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	374.0	0	BX	4	13.98	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	375.0	0	BX	4	13.98	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	376.0	0	BX	4	13.98	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	377.0	0	BX	4	13.98	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	378.0	0	BX	4	13.98	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	379.0	0	BX	4	13.98	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	380.0	0	BX	4	13.92	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	381.0	0	BX	4	13.85	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	382.0	0	BX	4	13.79	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	383.0	0	BX	4	13.77	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	384.0	0	BX	4	13.74	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	385.0	0	BX	4	13.72	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	386.0	0	BX	4	13.68	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	387.0	0	BX	4	13.60	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	388.0	0	BX	4	13.52	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	389.0	0	BX	4	13.49	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	390.0	0	BX	4	13.45	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	391.0	0	BX	4	13.42	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	392.0	0	BX	4	13.38	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	393.0	0	BX	4	13.34	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	394.0	0	BX	4	13.31	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	395.0	0	BX	4	13.27	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	396.0	0	BX	4	13.23	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	397.0	0	BX	4	13.20	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	398.0	0	BX	4	13.16	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	399.0	0	BX	4	13.08	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	400.0	0	BX	4	12.97	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	401.0	0	BX	4	12.86	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	402.0	0	BX	4	12.71	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	403.0	0	BX	4	12.65	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	404.0	0	BX	4	12.60	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	405.0	0	BX	4	12.55	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	406.0	0	BX	4	12.51	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	407.0	0	BX	4	12.50	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	408.0	0	BX	4	12.50	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	409.0	0	BX	4	12.50	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	410.0	0	BX	4	12.50	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	411.0	0	BX	4	12.46	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	412.0	0	BX	4	12.43	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	413.0	0	BX	4	12.39	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	414.0	0	BX	4	12.35	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	415.0	0	BX	4	12.32	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	416.0	0	BX	4	12.32	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	417.0	0	BX	4	12.32	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	418.0	0	BX	4	12.30	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	419.0	0	BX	4	12.27	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	420.0	0	BX	4	12.23	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	421.0	0	BX	4	12.22	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	422.0	0	BX	4	12.22	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	423.0	0	BX	4	12.22	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	424.0	0	BX	4	12.22	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	425.0	0	BX	4	12.19	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	426.0	0	BX	4	12.15	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	427.0	0	BX	4	12.11	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	428.0	0	BX	4	12.08	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	429.0	0	BX	4	12.04	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	430.0	0	BX	4	12.02	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	431.0	0	BX	4	11.99	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	432.0	0	BX	4	11.97	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	433.0	0	BX	4	11.94	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	434.0	0	BX	4	11.94	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	435.0	0	BX	4	11.94	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	436.0	0	BX	4	11.94	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	437.0	0	BX	4	11.94	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	438.0	0	BX	4	11.94	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	439.0	0	BX	4	11.94	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	440.0	0	BX	4	11.94	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	441.0	0	BX	4	11.94	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	442.0	0	BX	4	11.94	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	443.0	0	BX	4	11.94	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	444.0	0	BX	4	11.94	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	445.0	0	BX	4	11.94	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	446.0	0	BX	4	11.94	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	447.0	0	BX	4	11.94	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	448.0	0	BX	4	11.84	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	449.0	0	BX	4	11.73	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	450.0	0	BX	4	11.65	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	451.0	0	BX	4	11.62	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	452.0	0	BX	4	11.58	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	453.0	0	BX	4	11.55	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	454.0	0	BX	4	11.51	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	455.0	0	BX	4	11.48	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	456.0	0	BX	4	11.44	0
_______1993106	001	C	09/28/1993	12:00	121.7000	19.9800	0	457.0	0	BX	4	11.40	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2.0	0	SC	8	26.3716	0	34.5094	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	4.0	0	SC	8	26.3679	0	34.5270	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	5.0	0	SC	8	26.3699	0	34.5316	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	6.0	0	SC	8	26.3731	0	34.5319	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	7.0	0	SC	8	26.3737	0	34.5325	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	8.0	0	SC	8	26.3702	0	34.5337	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	8.9	0	SC	8	26.3699	0	34.5341	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	9.9	0	SC	8	26.3702	0	34.5385	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	10.9	0	SC	8	26.3727	0	34.5395	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	11.9	0	SC	8	26.3737	0	34.5388	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	12.9	0	SC	8	26.3575	0	34.5437	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	13.9	0	SC	8	26.3065	0	34.5326	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	14.9	0	SC	8	26.2469	0	34.5308	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	15.9	0	SC	8	26.1536	0	34.5306	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	16.9	0	SC	8	26.0803	0	34.5425	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	17.9	0	SC	8	26.0461	0	34.5380	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	18.9	0	SC	8	25.8905	0	34.5257	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	19.9	0	SC	8	25.7029	0	34.5796	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	20.9	0	SC	8	25.6108	0	34.6113	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	21.9	0	SC	8	25.4463	0	34.5963	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	22.9	0	SC	8	25.1896	0	34.5992	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	23.9	0	SC	8	24.8855	0	34.6417	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	24.8	0	SC	8	24.6282	0	34.6092	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	25.8	0	SC	8	24.3622	0	34.7152	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	26.8	0	SC	8	23.9480	0	34.7255	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	27.8	0	SC	8	23.8287	0	34.7577	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	28.8	0	SC	8	23.7781	0	34.7554	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	29.8	0	SC	8	23.7196	0	34.7601	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	30.8	0	SC	8	23.6911	0	34.7587	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	31.8	0	SC	8	23.6640	0	34.7507	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	32.8	0	SC	8	23.3197	0	34.6933	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	33.8	0	SC	8	23.1701	0	34.7959	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	34.8	0	SC	8	23.2233	0	34.7433	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	35.8	0	SC	8	23.0602	0	34.7511	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	36.8	0	SC	8	23.0136	0	34.7732	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	37.8	0	SC	8	23.0087	0	34.7605	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	38.8	0	SC	8	22.9336	0	34.7715	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	39.8	0	SC	8	22.9047	0	34.7683	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	40.7	0	SC	8	22.8822	0	34.7748	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	41.7	0	SC	8	22.8667	0	34.7745	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	42.7	0	SC	8	22.8681	0	34.7738	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	43.7	0	SC	8	22.8483	0	34.7717	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	44.7	0	SC	8	22.7853	0	34.7395	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	45.7	0	SC	8	22.6470	0	34.7500	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	46.7	0	SC	8	22.2982	0	34.7215	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	47.7	0	SC	8	21.9123	0	34.7612	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	48.7	0	SC	8	21.5549	0	34.6613	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	49.7	0	SC	8	21.2872	0	34.7890	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	50.7	0	SC	8	21.1705	0	34.7655	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	51.7	0	SC	8	20.9881	0	34.7852	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	52.7	0	SC	8	20.8524	0	34.8019	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	53.7	0	SC	8	20.8031	0	34.8183	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	54.7	0	SC	8	20.7960	0	34.8005	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	55.7	0	SC	8	20.7740	0	34.8107	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	56.6	0	SC	8	20.7623	0	34.8064	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	57.6	0	SC	8	20.7233	0	34.8118	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	58.6	0	SC	8	20.6943	0	34.8117	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	59.6	0	SC	8	20.6179	0	34.8050	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	60.6	0	SC	8	20.5213	0	34.8167	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	61.6	0	SC	8	20.4603	0	34.8149	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	62.6	0	SC	8	20.2905	0	34.8112	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	63.6	0	SC	8	20.1389	0	34.7711	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	64.6	0	SC	8	20.0300	0	34.7838	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	65.6	0	SC	8	19.8698	0	34.8110	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	66.6	0	SC	8	19.8162	0	34.8203	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	67.6	0	SC	8	19.8007	0	34.8214	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	68.6	0	SC	8	19.7637	0	34.8106	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	69.6	0	SC	8	19.7357	0	34.8128	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	70.6	0	SC	8	19.7229	0	34.8158	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	71.6	0	SC	8	19.7073	0	34.8071	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	72.5	0	SC	8	19.6830	0	34.8156	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	73.5	0	SC	8	19.6793	0	34.8157	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	74.5	0	SC	8	19.6625	0	34.8144	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	75.5	0	SC	8	19.6565	0	34.8150	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	76.5	0	SC	8	19.6564	0	34.8159	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	77.5	0	SC	8	19.6338	0	34.8072	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	78.5	0	SC	8	19.6209	0	34.8163	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	79.5	0	SC	8	19.6233	0	34.8163	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	80.5	0	SC	8	19.6082	0	34.8099	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	81.5	0	SC	8	19.5962	0	34.8129	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	82.5	0	SC	8	19.5916	0	34.8169	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	83.5	0	SC	8	19.5721	0	34.8130	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	84.5	0	SC	8	19.5554	0	34.8199	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	85.5	0	SC	8	19.5527	0	34.8125	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	86.5	0	SC	8	19.5374	0	34.8147	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	87.4	0	SC	8	19.5357	0	34.8182	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	88.4	0	SC	8	19.5183	0	34.8245	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	89.4	0	SC	8	19.4515	0	34.7914	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	90.4	0	SC	8	19.3515	0	34.7811	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	91.4	0	SC	8	19.2724	0	34.7947	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	92.4	0	SC	8	19.2397	0	34.8076	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	93.4	0	SC	8	19.1560	0	34.7931	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	94.4	0	SC	8	19.1289	0	34.8081	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	95.4	0	SC	8	19.0971	0	34.8080	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	96.4	0	SC	8	19.0747	0	34.8058	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	97.4	0	SC	8	19.0633	0	34.8088	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	98.4	0	SC	8	19.0368	0	34.7907	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	99.4	0	SC	8	18.9984	0	34.7921	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	100.4	0	SC	8	18.9866	0	34.8022	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	101.4	0	SC	8	18.9711	0	34.8022	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	102.3	0	SC	8	18.9596	0	34.8073	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	103.3	0	SC	8	18.9529	0	34.8062	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	104.3	0	SC	8	18.9361	0	34.8019	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	105.3	0	SC	8	18.9122	0	34.8003	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	106.3	0	SC	8	18.9105	0	34.7991	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	107.3	0	SC	8	18.8906	0	34.7993	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	108.3	0	SC	8	18.8626	0	34.7927	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	109.3	0	SC	8	18.8390	0	34.7940	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	110.3	0	SC	8	18.8043	0	34.7932	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	111.3	0	SC	8	18.7501	0	34.7820	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	112.3	0	SC	8	18.7182	0	34.7920	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	113.3	0	SC	8	18.7125	0	34.7983	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	114.3	0	SC	8	18.6667	0	34.7858	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	115.3	0	SC	8	18.5454	0	34.7606	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	116.3	0	SC	8	18.4859	0	34.7645	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	117.3	0	SC	8	18.4748	0	34.7782	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	118.2	0	SC	8	18.4240	0	34.7686	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	119.2	0	SC	8	18.4004	0	34.7585	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	120.2	0	SC	8	18.3667	0	34.7713	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	121.2	0	SC	8	18.3164	0	34.7561	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	122.2	0	SC	8	18.2676	0	34.7680	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	123.2	0	SC	8	18.2697	0	34.7652	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	124.2	0	SC	8	18.2063	0	34.7565	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	125.2	0	SC	8	18.1532	0	34.6983	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	126.2	0	SC	8	18.0185	0	34.7519	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	127.2	0	SC	8	17.8864	0	34.7132	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	128.2	0	SC	8	17.7598	0	34.7626	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	129.2	0	SC	8	17.7253	0	34.7506	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	130.2	0	SC	8	17.5903	0	34.7394	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	131.2	0	SC	8	17.5328	0	34.7294	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	132.2	0	SC	8	17.5229	0	34.7314	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	133.1	0	SC	8	17.4740	0	34.7342	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	134.1	0	SC	8	17.4587	0	34.7442	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	135.1	0	SC	8	17.4590	0	34.7347	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	136.1	0	SC	8	17.4386	0	34.7358	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	137.1	0	SC	8	17.4354	0	34.7345	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	138.1	0	SC	8	17.4306	0	34.7336	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	139.1	0	SC	8	17.4077	0	34.7361	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	140.1	0	SC	8	17.4092	0	34.7367	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	141.1	0	SC	8	17.3942	0	34.7342	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	142.1	0	SC	8	17.3741	0	34.7348	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	143.1	0	SC	8	17.3375	0	34.7462	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	144.1	0	SC	8	17.3088	0	34.7301	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	145.1	0	SC	8	17.2768	0	34.7331	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	146.1	0	SC	8	17.2082	0	34.7144	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	147.0	0	SC	8	17.1056	0	34.7486	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	148.0	0	SC	8	17.0254	0	34.7515	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	149.0	0	SC	8	16.9634	0	34.7161	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	150.0	0	SC	8	16.9433	0	34.7165	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	151.0	0	SC	8	16.9183	0	34.7240	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	152.0	0	SC	8	16.9066	0	34.7323	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	153.0	0	SC	8	16.8977	0	34.7115	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	154.0	0	SC	8	16.8560	0	34.7214	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	155.0	0	SC	8	16.8402	0	34.7280	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	156.0	0	SC	8	16.7815	0	34.7257	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	157.0	0	SC	8	16.7359	0	34.7120	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	158.0	0	SC	8	16.5747	0	34.7337	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	159.0	0	SC	8	16.6014	0	34.7047	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	160.0	0	SC	8	16.4910	0	34.6875	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	161.0	0	SC	8	16.4759	0	34.6950	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	161.9	0	SC	8	16.4339	0	34.6790	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	162.9	0	SC	8	16.3889	0	34.7024	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	163.9	0	SC	8	16.3806	0	34.7102	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	164.9	0	SC	8	16.3245	0	34.6785	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	165.9	0	SC	8	16.2690	0	34.6695	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	166.9	0	SC	8	16.2052	0	34.6816	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	167.9	0	SC	8	16.1835	0	34.6928	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	168.9	0	SC	8	16.1538	0	34.6754	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	169.9	0	SC	8	16.1359	0	34.6704	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	170.9	0	SC	8	16.1364	0	34.6747	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	171.9	0	SC	8	16.1351	0	34.6708	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	172.9	0	SC	8	16.1371	0	34.6684	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	173.9	0	SC	8	16.1358	0	34.6694	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	174.9	0	SC	8	16.1353	0	34.6693	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	175.9	0	SC	8	16.1306	0	34.6726	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	176.8	0	SC	8	16.1261	0	34.6694	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	177.8	0	SC	8	16.1152	0	34.6679	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	178.8	0	SC	8	16.1150	0	34.6673	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	179.8	0	SC	8	16.1163	0	34.6664	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	180.8	0	SC	8	16.1142	0	34.6670	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	181.8	0	SC	8	16.1121	0	34.6665	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	182.8	0	SC	8	16.1118	0	34.6652	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	183.8	0	SC	8	16.0888	0	34.6500	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	184.8	0	SC	8	16.0667	0	34.6495	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	185.8	0	SC	8	16.0637	0	34.6572	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	186.8	0	SC	8	16.0642	0	34.6566	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	187.8	0	SC	8	16.0759	0	34.6419	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	188.8	0	SC	8	16.0523	0	34.6316	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	189.8	0	SC	8	15.9692	0	34.6458	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	190.7	0	SC	8	15.9582	0	34.6508	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	191.7	0	SC	8	15.9629	0	34.6518	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	192.7	0	SC	8	15.9527	0	34.6373	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	193.7	0	SC	8	15.9024	0	34.6291	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	194.7	0	SC	8	15.8348	0	34.6333	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	195.7	0	SC	8	15.8183	4	34.6491	4
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	196.7	0	SC	8	15.7690	4	34.5440	4
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	197.7	0	SC	8	15.5556	0	34.5916	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	198.7	0	SC	8	15.5036	0	34.6119	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	199.7	0	SC	8	15.4961	0	34.6293	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	200.7	0	SC	8	15.4718	0	34.6023	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	201.7	0	SC	8	15.4388	0	34.6042	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	202.7	0	SC	8	15.4278	0	34.6081	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	203.7	0	SC	8	15.4160	0	34.6104	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	204.6	0	SC	8	15.4083	0	34.6058	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	205.6	0	SC	8	15.3649	0	34.5991	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	206.6	0	SC	8	15.2588	0	34.5542	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	207.6	0	SC	8	15.1261	0	34.5759	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	208.6	0	SC	8	15.0276	0	34.5784	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	209.6	0	SC	8	14.9996	0	34.5756	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	210.6	0	SC	8	14.9451	4	34.5712	4
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	211.6	0	SC	8	14.7370	4	34.4283	4
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	212.6	0	SC	8	14.5154	0	34.5441	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	213.6	0	SC	8	14.4512	0	34.5278	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	214.6	0	SC	8	14.4100	0	34.5183	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	215.6	0	SC	8	14.3321	0	34.5063	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	216.6	0	SC	8	14.2696	0	34.5221	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	217.6	0	SC	8	14.2351	0	34.5485	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	218.5	0	SC	8	14.2169	0	34.5467	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	219.5	0	SC	8	14.2032	0	34.5481	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	220.5	0	SC	8	14.1984	0	34.5410	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	221.5	0	SC	8	14.1714	0	34.5496	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	222.5	0	SC	8	14.1685	0	34.5489	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	223.5	0	SC	8	14.1588	0	34.5474	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	224.5	0	SC	8	14.1440	0	34.5391	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	225.5	0	SC	8	14.0806	0	34.5300	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	226.5	0	SC	8	13.9627	0	34.5337	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	227.5	0	SC	8	13.8184	0	34.5083	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	228.5	0	SC	8	13.7047	0	34.5088	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	229.5	0	SC	8	13.6589	0	34.5112	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	230.5	0	SC	8	13.6216	0	34.5241	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	231.5	0	SC	8	13.5810	0	34.5253	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	232.4	0	SC	8	13.5596	0	34.5219	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	233.4	0	SC	8	13.5293	0	34.5068	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	234.4	0	SC	8	13.4472	0	34.5142	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	235.4	0	SC	8	13.4129	0	34.5196	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	236.4	0	SC	8	13.3916	0	34.5145	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	237.4	0	SC	8	13.3618	0	34.5120	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	238.4	0	SC	8	13.3530	0	34.5115	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	239.4	0	SC	8	13.3374	0	34.5142	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	240.4	0	SC	8	13.3280	0	34.5136	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	241.4	0	SC	8	13.3159	0	34.5112	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	242.4	0	SC	8	13.2972	0	34.4951	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	243.4	0	SC	8	13.2211	0	34.4778	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	244.4	0	SC	8	13.0566	0	34.4534	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	245.4	0	SC	8	12.9044	0	34.4842	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	246.3	0	SC	8	12.7413	0	34.4748	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	247.3	0	SC	8	12.6895	0	34.4836	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	248.3	0	SC	8	12.6766	0	34.4809	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	249.3	0	SC	8	12.6644	0	34.4854	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	250.3	0	SC	8	12.6590	0	34.4798	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	251.3	0	SC	8	12.6509	0	34.4704	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	252.3	0	SC	8	12.6190	0	34.4740	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	253.3	0	SC	8	12.5812	0	34.4779	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	254.3	0	SC	8	12.5669	0	34.4797	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	255.3	0	SC	8	12.5600	0	34.4760	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	256.3	0	SC	8	12.5482	0	34.4762	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	257.3	0	SC	8	12.5393	0	34.4652	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	258.3	0	SC	8	12.5036	0	34.4561	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	259.3	0	SC	8	12.4608	0	34.4733	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	260.2	0	SC	8	12.4556	0	34.4740	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	261.2	0	SC	8	12.4506	0	34.4722	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	262.2	0	SC	8	12.4361	0	34.4598	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	263.2	0	SC	8	12.3839	0	34.4321	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	264.2	0	SC	8	12.2704	0	34.4539	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	265.2	0	SC	8	12.2258	0	34.4591	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	266.2	0	SC	8	12.1943	0	34.4527	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	267.2	0	SC	8	12.1553	0	34.4550	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	268.2	0	SC	8	12.1395	0	34.4612	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	269.2	0	SC	8	12.1266	0	34.4612	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	270.2	0	SC	8	12.1254	0	34.4533	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	271.2	0	SC	8	12.1073	0	34.4548	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	272.2	0	SC	8	12.0986	0	34.4557	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	273.2	0	SC	8	12.0773	0	34.4516	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	274.1	0	SC	8	12.0441	0	34.4534	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	275.1	0	SC	8	11.9590	0	34.4433	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	276.1	0	SC	8	11.8900	0	34.4409	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	277.1	0	SC	8	11.8270	0	34.4077	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	278.1	0	SC	8	11.6880	0	34.4353	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	279.1	0	SC	8	11.6554	0	34.4458	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	280.1	0	SC	8	11.6444	0	34.4448	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	281.1	0	SC	8	11.6370	0	34.4449	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	282.1	0	SC	8	11.6235	0	34.4449	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	283.1	0	SC	8	11.6191	0	34.4405	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	284.1	0	SC	8	11.6063	0	34.4410	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	285.1	0	SC	8	11.5950	0	34.4419	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	286.1	0	SC	8	11.5880	0	34.4421	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	287.0	0	SC	8	11.5776	0	34.4411	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	288.0	0	SC	8	11.5670	0	34.4308	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	289.0	0	SC	8	11.5307	0	34.4351	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	290.0	0	SC	8	11.4856	0	34.4304	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	291.0	0	SC	8	11.4209	0	34.4262	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	292.0	0	SC	8	11.3952	0	34.4259	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	293.0	0	SC	8	11.3725	0	34.4353	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	294.0	0	SC	8	11.3507	0	34.4316	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	295.0	0	SC	8	11.3166	0	34.4308	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	296.0	0	SC	8	11.2940	0	34.4282	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	297.0	0	SC	8	11.2760	0	34.4268	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	298.0	0	SC	8	11.2605	0	34.4304	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	299.0	0	SC	8	11.2570	0	34.4323	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	299.9	0	SC	8	11.2566	0	34.4317	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	300.9	0	SC	8	11.2552	0	34.4315	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	301.9	0	SC	8	11.2526	0	34.4292	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	302.9	0	SC	8	11.2404	0	34.4286	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	303.9	0	SC	8	11.2227	0	34.4274	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	304.9	0	SC	8	11.1968	0	34.4230	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	305.9	0	SC	8	11.1776	0	34.4282	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	306.9	0	SC	8	11.1707	0	34.4275	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	307.9	0	SC	8	11.1642	0	34.4278	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	308.9	0	SC	8	11.1589	0	34.4279	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	309.9	0	SC	8	11.1567	0	34.4251	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	310.9	0	SC	8	11.1436	0	34.4221	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	311.9	0	SC	8	11.0846	0	34.4172	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	312.9	0	SC	8	11.0520	0	34.4238	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	313.8	0	SC	8	11.0348	0	34.4235	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	314.8	0	SC	8	11.0293	0	34.4237	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	315.8	0	SC	8	11.0194	0	34.4181	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	316.8	0	SC	8	11.0108	0	34.4238	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	317.8	0	SC	8	11.0067	0	34.4213	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	318.8	0	SC	8	11.0012	0	34.4223	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	319.8	0	SC	8	10.9959	0	34.4202	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	320.8	0	SC	8	10.9811	0	34.4204	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	321.8	0	SC	8	10.9684	0	34.4059	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	322.8	0	SC	8	10.9049	0	34.4135	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	323.8	0	SC	8	10.8782	0	34.4162	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	324.8	0	SC	8	10.8598	0	34.4191	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	325.8	0	SC	8	10.8567	0	34.4188	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	326.7	0	SC	8	10.8508	0	34.4171	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	327.7	0	SC	8	10.8340	0	34.4147	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	328.7	0	SC	8	10.8212	0	34.4111	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	329.7	0	SC	8	10.7981	0	34.4044	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	330.7	0	SC	8	10.7819	0	34.4064	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	331.7	0	SC	8	10.7629	0	34.4063	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	332.7	0	SC	8	10.7346	0	34.4136	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	333.7	0	SC	8	10.7190	0	34.4131	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	334.7	0	SC	8	10.7036	0	34.4139	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	335.7	0	SC	8	10.6861	0	34.4127	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	336.7	0	SC	8	10.6617	0	34.3874	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	337.7	0	SC	8	10.5713	0	34.3814	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	338.7	0	SC	8	10.5333	0	34.3925	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	339.6	0	SC	8	10.4871	0	34.4072	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	340.6	0	SC	8	10.4689	0	34.4079	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	341.6	0	SC	8	10.4537	0	34.4075	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	342.6	0	SC	8	10.4414	0	34.4054	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	343.6	0	SC	8	10.4267	0	34.3997	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	344.6	0	SC	8	10.4115	0	34.4087	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	345.6	0	SC	8	10.3974	0	34.4049	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	346.6	0	SC	8	10.3846	0	34.4078	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	347.6	0	SC	8	10.3705	0	34.4051	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	348.6	0	SC	8	10.3628	0	34.4069	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	349.6	0	SC	8	10.3585	0	34.4051	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	350.6	0	SC	8	10.3537	0	34.4065	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	351.6	0	SC	8	10.3541	0	34.4067	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	352.5	0	SC	8	10.3546	0	34.4062	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	353.5	0	SC	8	10.3514	0	34.4059	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	354.5	0	SC	8	10.3457	0	34.4051	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	355.5	0	SC	8	10.3371	0	34.4049	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	356.5	0	SC	8	10.3320	0	34.4058	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	357.5	0	SC	8	10.3312	0	34.4038	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	358.5	0	SC	8	10.3259	0	34.4047	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	359.5	0	SC	8	10.3235	0	34.4046	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	360.5	0	SC	8	10.3206	0	34.4049	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	361.5	0	SC	8	10.3191	0	34.4046	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	362.5	0	SC	8	10.3188	0	34.4047	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	363.5	0	SC	8	10.3183	0	34.4045	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	364.5	0	SC	8	10.3172	0	34.4041	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	365.4	0	SC	8	10.3147	0	34.4048	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	366.4	0	SC	8	10.3141	0	34.4040	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	367.4	0	SC	8	10.3132	0	34.4040	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	368.4	0	SC	8	10.3124	0	34.4038	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	369.4	0	SC	8	10.3081	0	34.4021	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	370.4	0	SC	8	10.2878	0	34.3953	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	371.4	0	SC	8	10.2490	0	34.3992	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	372.4	0	SC	8	10.2372	0	34.3950	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	373.4	0	SC	8	10.2078	0	34.3975	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	374.4	0	SC	8	10.1908	0	34.4013	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	375.4	0	SC	8	10.1660	0	34.3980	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	376.4	0	SC	8	10.0905	0	34.3915	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	377.3	0	SC	8	9.9629	0	34.3906	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	378.3	0	SC	8	9.9070	0	34.3971	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	379.3	0	SC	8	9.8885	0	34.3951	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	380.3	0	SC	8	9.8414	0	34.3911	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	381.3	0	SC	8	9.7998	0	34.3938	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	382.3	0	SC	8	9.7884	0	34.3948	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	383.3	0	SC	8	9.7686	0	34.3892	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	384.3	0	SC	8	9.7552	0	34.3911	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	385.3	0	SC	8	9.7515	0	34.3926	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	386.3	0	SC	8	9.7428	0	34.3904	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	387.3	0	SC	8	9.7218	0	34.3924	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	388.3	0	SC	8	9.7147	0	34.3918	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	389.3	0	SC	8	9.7094	0	34.3881	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	390.2	0	SC	8	9.6934	0	34.3893	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	391.2	0	SC	8	9.6904	0	34.3910	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	392.2	0	SC	8	9.6899	0	34.3890	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	393.2	0	SC	8	9.6876	0	34.3890	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	394.2	0	SC	8	9.6866	0	34.3886	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	395.2	0	SC	8	9.6857	0	34.3879	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	396.2	0	SC	8	9.6850	0	34.3882	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	397.2	0	SC	8	9.6848	0	34.3882	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	398.2	0	SC	8	9.6849	0	34.3867	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	399.2	0	SC	8	9.6818	0	34.3808	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	400.2	0	SC	8	9.6726	0	34.3861	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	401.2	0	SC	8	9.6726	0	34.3856	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	402.2	0	SC	8	9.6735	0	34.3866	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	403.1	0	SC	8	9.6731	0	34.3859	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	404.1	0	SC	8	9.6717	0	34.3849	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	405.1	0	SC	8	9.6692	0	34.3836	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	406.1	0	SC	8	9.6602	0	34.3810	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	407.1	0	SC	8	9.6517	0	34.3829	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	408.1	0	SC	8	9.6444	0	34.3803	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	409.1	0	SC	8	9.5642	0	34.3607	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	410.1	0	SC	8	9.4697	0	34.3653	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	411.1	0	SC	8	9.4204	0	34.3623	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	412.1	0	SC	8	9.3903	0	34.3695	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	417.0	0	SC	8	9.3297	4	34.3914	4
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	418.0	0	SC	8	9.3529	4	34.3876	4
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	423.0	0	SC	8	9.3494	0	34.3889	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	424.0	0	SC	8	9.3424	4	34.3898	4
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	425.0	0	SC	8	9.3234	4	34.3787	4
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	426.0	0	SC	8	9.2857	0	34.3694	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	426.9	0	SC	8	9.2247	0	34.3780	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	427.9	0	SC	8	9.1781	0	34.3856	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	428.9	0	SC	8	9.1663	0	34.3860	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	429.9	0	SC	8	9.1587	4	34.3855	4
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	430.9	0	SC	8	9.1528	4	34.3769	4
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	431.9	0	SC	8	9.1309	0	34.3818	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	432.9	0	SC	8	9.1110	0	34.3820	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	433.9	0	SC	8	9.1045	0	34.3848	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	434.9	0	SC	8	9.1052	0	34.3852	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	435.9	0	SC	8	9.1056	0	34.3858	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	436.9	0	SC	8	9.1059	0	34.3863	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	437.9	0	SC	8	9.1063	0	34.3873	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	438.9	0	SC	8	9.1017	0	34.3879	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	439.8	0	SC	8	9.0924	0	34.3889	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	440.8	0	SC	8	9.0753	0	34.3874	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	441.8	0	SC	8	9.0429	0	34.3930	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	442.8	0	SC	8	9.0372	0	34.3957	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	443.8	0	SC	8	9.0372	0	34.3953	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	444.8	0	SC	8	9.0340	0	34.3952	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	445.8	0	SC	8	9.0267	0	34.3949	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	446.8	0	SC	8	9.0112	0	34.3957	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	447.8	0	SC	8	8.9953	0	34.3945	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	448.8	0	SC	8	8.9817	0	34.3979	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	449.8	0	SC	8	8.9727	0	34.3976	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	450.8	0	SC	8	8.9618	0	34.3966	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	457.7	0	SC	8	8.8640	0	34.3993	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	458.7	0	SC	8	8.8681	0	34.4005	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	459.7	0	SC	8	8.8665	0	34.3998	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	460.7	0	SC	8	8.8643	0	34.3991	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	461.7	0	SC	8	8.8571	0	34.3984	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	462.7	0	SC	8	8.8483	0	34.3984	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	463.6	0	SC	8	8.8420	0	34.3963	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	464.6	0	SC	8	8.8310	0	34.3998	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	465.6	0	SC	8	8.8291	0	34.3993	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	466.6	0	SC	8	8.8224	0	34.4003	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	467.6	0	SC	8	8.8075	0	34.3992	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	468.6	0	SC	8	8.8028	0	34.4002	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	469.6	0	SC	8	8.8022	0	34.3996	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	470.6	0	SC	8	8.8000	0	34.3998	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	471.6	0	SC	8	8.8001	0	34.3998	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	472.6	0	SC	8	8.7919	0	34.3960	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	473.6	0	SC	8	8.7694	0	34.3975	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	474.6	0	SC	8	8.7527	0	34.4017	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	475.5	0	SC	8	8.7539	0	34.4012	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	476.5	0	SC	8	8.7494	0	34.3998	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	477.5	0	SC	8	8.7295	4	34.4042	4
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	478.5	0	SC	8	8.7372	4	34.4013	4
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	479.5	0	SC	8	8.7423	4	34.3934	4
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	480.5	0	SC	8	8.7307	0	34.4013	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	481.5	0	SC	8	8.7281	0	34.4014	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	482.5	0	SC	8	8.7238	0	34.4005	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	483.5	0	SC	8	8.7157	0	34.4015	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	484.5	0	SC	8	8.7057	0	34.4058	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	485.5	0	SC	8	8.7025	0	34.4021	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	486.5	0	SC	8	8.6992	0	34.4021	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	487.4	0	SC	8	8.6972	0	34.4018	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	488.4	0	SC	8	8.6904	0	34.3975	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	489.4	0	SC	8	8.6245	0	34.3966	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	490.4	0	SC	8	8.5927	0	34.4030	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	491.4	0	SC	8	8.5785	0	34.4017	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	492.4	0	SC	8	8.5676	0	34.4020	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	493.4	0	SC	8	8.5571	0	34.4014	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	494.4	0	SC	8	8.5314	0	34.4020	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	495.4	0	SC	8	8.5275	0	34.3977	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	496.4	0	SC	8	8.5178	0	34.4017	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	497.4	0	SC	8	8.5102	0	34.4013	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	498.4	0	SC	8	8.5009	0	34.4007	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	499.3	0	SC	8	8.4616	0	34.3980	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	500.3	0	SC	8	8.4377	0	34.4022	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	501.3	0	SC	8	8.4339	0	34.4021	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	502.3	0	SC	8	8.4315	0	34.4029	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	503.3	0	SC	8	8.4233	0	34.4022	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	504.3	0	SC	8	8.4036	0	34.4026	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	505.3	0	SC	8	8.3911	0	34.4045	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	506.3	0	SC	8	8.3810	0	34.4043	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	507.3	0	SC	8	8.3635	0	34.4040	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	508.3	0	SC	8	8.3494	0	34.4032	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	509.3	0	SC	8	8.3295	0	34.4037	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	510.2	0	SC	8	8.2896	0	34.4023	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	511.2	0	SC	8	8.2710	0	34.4064	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	512.2	0	SC	8	8.2706	0	34.4060	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	513.2	0	SC	8	8.2690	0	34.4042	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	514.2	0	SC	8	8.2445	0	34.4013	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	515.2	0	SC	8	8.2233	0	34.4048	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	516.2	0	SC	8	8.2199	0	34.4038	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	517.2	0	SC	8	8.2129	0	34.4022	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	518.2	0	SC	8	8.1983	0	34.4000	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	519.2	0	SC	8	8.1947	0	34.4008	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	520.2	0	SC	8	8.1935	0	34.4007	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	521.2	0	SC	8	8.1927	0	34.4008	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	522.1	0	SC	8	8.1915	0	34.4007	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	523.1	0	SC	8	8.1914	0	34.4005	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	524.1	0	SC	8	8.1834	0	34.4012	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	525.1	0	SC	8	8.1758	0	34.4012	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	526.1	0	SC	8	8.1618	0	34.4025	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	527.1	0	SC	8	8.1513	0	34.4041	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	529.1	0	SC	8	8.1267	0	34.4050	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	530.1	0	SC	8	8.1187	0	34.4006	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	531.1	0	SC	8	8.1057	0	34.4061	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	532.1	0	SC	8	8.0949	0	34.4023	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	533.1	0	SC	8	8.0742	0	34.4040	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	534.0	0	SC	8	8.0654	0	34.4051	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	535.0	0	SC	8	8.0464	0	34.4052	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	536.0	0	SC	8	8.0400	0	34.4062	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	537.0	0	SC	8	8.0333	0	34.4068	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	538.0	0	SC	8	8.0297	0	34.4064	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	539.0	0	SC	8	8.0032	0	34.4008	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	540.0	0	SC	8	7.9866	0	34.4066	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	541.0	0	SC	8	7.9733	0	34.4055	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	542.0	0	SC	8	7.9518	0	34.4023	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	543.0	0	SC	8	7.8881	0	34.4044	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	544.0	0	SC	8	7.8746	0	34.4052	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	544.9	0	SC	8	7.8632	0	34.4047	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	545.9	0	SC	8	7.8474	0	34.4015	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	546.9	0	SC	8	7.8215	0	34.3967	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	547.9	0	SC	8	7.7921	0	34.3989	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	548.9	0	SC	8	7.7884	0	34.3978	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	549.9	0	SC	8	7.7868	0	34.3983	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	550.9	0	SC	8	7.7975	0	34.4032	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	551.9	0	SC	8	7.8057	0	34.4026	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	552.9	0	SC	8	7.8065	0	34.4026	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	553.9	0	SC	8	7.8069	0	34.4033	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	554.9	0	SC	8	7.8065	0	34.4025	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	555.9	0	SC	8	7.8056	0	34.4026	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	556.8	0	SC	8	7.8055	0	34.4026	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	557.8	0	SC	8	7.7965	4	34.3976	4
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	558.8	0	SC	8	7.7463	4	34.3819	4
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	559.8	0	SC	8	7.6712	0	34.3812	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	560.8	0	SC	8	7.6150	4	34.3778	4
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	561.8	0	SC	8	7.5481	4	34.3581	4
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	562.8	0	SC	8	7.4591	0	34.3737	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	563.8	0	SC	8	7.4519	0	34.3735	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	564.8	0	SC	8	7.4329	0	34.3692	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	565.8	0	SC	8	7.4212	0	34.3632	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	566.8	0	SC	8	7.3815	0	34.3611	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	567.7	0	SC	8	7.3671	0	34.3620	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	568.7	0	SC	8	7.3263	0	34.3550	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	569.7	0	SC	8	7.2953	4	34.3546	4
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	570.7	0	SC	8	7.2827	4	34.3448	4
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	571.7	0	SC	8	7.2659	0	34.3481	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	572.7	0	SC	8	7.2492	0	34.3484	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	573.7	0	SC	8	7.2398	0	34.3483	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	574.7	0	SC	8	7.2359	0	34.3476	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	575.7	0	SC	8	7.2308	0	34.3473	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	576.7	0	SC	8	7.2231	0	34.3472	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	577.7	0	SC	8	7.2174	0	34.3458	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	578.7	0	SC	8	7.2092	0	34.3428	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	579.6	0	SC	8	7.1952	0	34.3441	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	580.6	0	SC	8	7.1884	0	34.3444	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	581.6	0	SC	8	7.1808	0	34.3410	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	582.6	0	SC	8	7.1554	0	34.3384	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	583.6	0	SC	8	7.1066	0	34.3383	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	584.6	0	SC	8	7.0604	0	34.3397	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	585.6	0	SC	8	7.0255	0	34.3375	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	586.6	0	SC	8	6.9727	0	34.3403	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	587.6	0	SC	8	6.9544	0	34.3474	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	588.6	0	SC	8	6.9548	0	34.3494	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	589.6	0	SC	8	6.9322	0	34.3447	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	590.5	0	SC	8	6.8808	0	34.3475	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	591.5	0	SC	8	6.8647	0	34.3525	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	592.5	0	SC	8	6.8621	0	34.3515	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	593.5	0	SC	8	6.8618	0	34.3499	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	594.5	0	SC	8	6.8603	0	34.3488	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	595.5	0	SC	8	6.8583	0	34.3506	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	596.5	0	SC	8	6.8578	0	34.3496	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	597.5	0	SC	8	6.8569	0	34.3505	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	598.5	0	SC	8	6.8474	0	34.3482	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	599.5	0	SC	8	6.8334	0	34.3495	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	600.5	0	SC	8	6.8226	0	34.3490	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	601.4	0	SC	8	6.8111	0	34.3460	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	602.4	0	SC	8	6.7913	0	34.3473	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	603.4	0	SC	8	6.7794	0	34.3474	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	604.4	0	SC	8	6.7570	0	34.3457	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	605.4	0	SC	8	6.7381	0	34.3510	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	606.4	0	SC	8	6.7349	0	34.3520	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	607.4	0	SC	8	6.7330	0	34.3520	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	608.4	0	SC	8	6.7334	0	34.3547	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	609.4	0	SC	8	6.7412	0	34.3586	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	610.4	0	SC	8	6.7381	0	34.3636	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	611.4	0	SC	8	6.7379	0	34.3696	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	612.3	0	SC	8	6.7361	0	34.3741	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	613.3	0	SC	8	6.7085	0	34.3887	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	614.3	0	SC	8	6.6779	0	34.4051	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	615.3	0	SC	8	6.6735	0	34.4058	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	616.3	0	SC	8	6.6734	0	34.4051	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	617.3	0	SC	8	6.6732	0	34.4053	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	618.3	0	SC	8	6.6734	0	34.4054	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	619.3	0	SC	8	6.6733	0	34.4050	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	620.3	0	SC	8	6.6724	0	34.4051	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	621.3	0	SC	8	6.6718	0	34.4049	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	622.3	0	SC	8	6.6645	0	34.4057	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	623.2	0	SC	8	6.6572	0	34.4046	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	624.2	0	SC	8	6.6511	0	34.4045	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	625.2	0	SC	8	6.6409	0	34.4045	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	626.2	0	SC	8	6.6175	0	34.4088	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	627.2	0	SC	8	6.6022	0	34.4103	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	628.2	0	SC	8	6.5886	0	34.4047	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	629.2	0	SC	8	6.5762	0	34.4127	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	630.2	0	SC	8	6.5726	0	34.4127	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	631.2	0	SC	8	6.5630	0	34.4131	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	632.2	0	SC	8	6.5461	0	34.4123	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	633.2	0	SC	8	6.5340	0	34.4138	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	634.1	0	SC	8	6.5295	0	34.4141	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	635.1	0	SC	8	6.5224	0	34.4144	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	636.1	0	SC	8	6.5153	0	34.4149	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	637.1	0	SC	8	6.4949	0	34.4078	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	638.1	0	SC	8	6.4626	0	34.4027	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	639.1	0	SC	8	6.4352	4	34.4051	4
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	640.1	0	SC	8	6.4278	4	34.3976	4
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	641.1	0	SC	8	6.4138	0	34.4055	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	642.1	0	SC	8	6.3996	0	34.4092	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	643.1	0	SC	8	6.4004	0	34.4103	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	644.1	0	SC	8	6.3966	0	34.4152	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	645.0	0	SC	8	6.3888	0	34.4148	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	646.0	0	SC	8	6.3690	0	34.4169	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	647.0	0	SC	8	6.3546	0	34.4174	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	648.0	0	SC	8	6.3448	0	34.4128	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	649.0	0	SC	8	6.2733	0	34.4090	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	650.0	0	SC	8	6.2234	0	34.4113	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	651.0	0	SC	8	6.2100	0	34.4099	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	652.0	0	SC	8	6.1935	4	34.4095	4
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	653.0	0	SC	8	6.1894	4	34.3986	4
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	654.0	0	SC	8	6.1533	0	34.4076	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	655.0	0	SC	8	6.1184	0	34.3975	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	655.9	0	SC	8	6.1049	0	34.4057	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	656.9	0	SC	8	6.1110	0	34.4042	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	657.9	0	SC	8	6.1049	0	34.4019	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	658.9	0	SC	8	6.0961	4	34.4021	4
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	659.9	0	SC	8	6.0963	4	34.3966	4
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	660.9	0	SC	8	6.0938	0	34.4015	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	661.9	0	SC	8	6.0933	0	34.4008	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	662.9	0	SC	8	6.0918	0	34.4012	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	663.9	0	SC	8	6.0923	0	34.4020	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	664.9	0	SC	8	6.0930	0	34.4005	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	665.9	0	SC	8	6.0907	0	34.4011	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	666.8	0	SC	8	6.0893	0	34.4004	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	667.8	0	SC	8	6.0877	0	34.3998	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	668.8	0	SC	8	6.0861	0	34.4001	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	669.8	0	SC	8	6.0856	0	34.4007	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	670.8	0	SC	8	6.0856	0	34.4000	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	671.8	0	SC	8	6.0858	0	34.4003	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	672.8	0	SC	8	6.0892	0	34.3995	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	673.8	0	SC	8	6.0865	0	34.3998	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	674.8	0	SC	8	6.0852	0	34.4004	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	675.8	0	SC	8	6.0843	0	34.3990	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	676.8	0	SC	8	6.0827	0	34.4002	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	677.7	0	SC	8	6.0801	0	34.4002	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	678.7	0	SC	8	6.0801	0	34.3998	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	679.7	0	SC	8	6.0778	0	34.4000	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	680.7	0	SC	8	6.0761	0	34.4001	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	681.7	0	SC	8	6.0722	0	34.3981	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	682.7	0	SC	8	6.0617	0	34.4003	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	683.7	0	SC	8	6.0680	4	34.3994	4
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	684.7	0	SC	8	6.0625	4	34.3938	4
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	685.7	0	SC	8	6.0448	0	34.3973	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	686.7	0	SC	8	6.0395	0	34.3984	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	687.6	0	SC	8	6.0363	0	34.3988	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	688.6	0	SC	8	6.0397	0	34.3985	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	689.6	0	SC	8	6.0356	0	34.3948	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	690.6	0	SC	8	6.0283	0	34.3984	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	691.6	0	SC	8	6.0203	0	34.3968	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	692.6	0	SC	8	5.9977	0	34.3957	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	693.6	0	SC	8	5.9746	0	34.3980	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	694.6	0	SC	8	5.9638	0	34.3947	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	695.6	0	SC	8	5.9440	0	34.3971	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	696.6	0	SC	8	5.9364	0	34.3997	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	697.6	0	SC	8	5.9309	0	34.4002	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	698.5	0	SC	8	5.9221	0	34.4002	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	699.5	0	SC	8	5.9210	0	34.4005	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	700.5	0	SC	8	5.9203	0	34.4007	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	701.5	0	SC	8	5.9198	0	34.4004	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	702.5	0	SC	8	5.9173	0	34.3985	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	703.5	0	SC	8	5.9020	0	34.4001	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	704.5	0	SC	8	5.8948	0	34.4016	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	705.5	0	SC	8	5.8887	0	34.4019	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	706.5	0	SC	8	5.8874	0	34.4024	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	707.5	0	SC	8	5.8892	0	34.4050	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	708.4	0	SC	8	5.8920	0	34.4019	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	709.4	0	SC	8	5.8908	0	34.4016	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	710.4	0	SC	8	5.8813	0	34.4035	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	711.4	0	SC	8	5.8723	0	34.4055	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	712.4	0	SC	8	5.8706	0	34.4066	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	713.4	0	SC	8	5.8705	0	34.4066	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	714.4	0	SC	8	5.8700	0	34.4067	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	715.4	0	SC	8	5.8697	0	34.4064	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	716.4	0	SC	8	5.8696	0	34.4068	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	717.4	0	SC	8	5.8685	0	34.4070	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	718.4	0	SC	8	5.8682	0	34.4073	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	719.3	0	SC	8	5.8679	0	34.4074	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	720.3	0	SC	8	5.8665	0	34.4075	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	721.3	0	SC	8	5.8652	0	34.4059	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	722.3	0	SC	8	5.8603	0	34.4075	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	723.3	0	SC	8	5.8571	0	34.4077	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	724.3	0	SC	8	5.8567	0	34.4080	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	725.3	0	SC	8	5.8581	0	34.4073	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	726.3	0	SC	8	5.8564	0	34.4080	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	727.3	0	SC	8	5.8558	0	34.4091	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	728.3	0	SC	8	5.8572	0	34.4080	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	729.2	0	SC	8	5.8574	0	34.4076	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	730.2	0	SC	8	5.8491	0	34.4091	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	731.2	0	SC	8	5.8399	0	34.4074	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	732.2	0	SC	8	5.8301	0	34.4077	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	733.2	0	SC	8	5.8179	0	34.4102	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	734.2	0	SC	8	5.8106	0	34.4126	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	735.2	0	SC	8	5.8001	0	34.4090	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	736.2	0	SC	8	5.7932	0	34.4111	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	737.2	0	SC	8	5.7845	0	34.4112	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	738.2	0	SC	8	5.7764	0	34.4121	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	739.2	0	SC	8	5.7718	0	34.4130	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	740.1	0	SC	8	5.7671	0	34.4138	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	741.1	0	SC	8	5.7652	0	34.4151	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	742.1	0	SC	8	5.7606	0	34.4147	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	743.1	0	SC	8	5.7548	0	34.4153	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	744.1	0	SC	8	5.7513	0	34.4167	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	745.1	0	SC	8	5.7502	0	34.4158	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	746.1	0	SC	8	5.7491	0	34.4161	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	747.1	0	SC	8	5.7484	0	34.4155	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	748.1	0	SC	8	5.7461	0	34.4160	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	749.1	0	SC	8	5.7448	0	34.4169	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	750.0	0	SC	8	5.7433	0	34.4158	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	751.0	0	SC	8	5.7391	0	34.4157	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	752.0	0	SC	8	5.7370	0	34.4166	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	753.0	0	SC	8	5.7365	0	34.4172	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	754.0	0	SC	8	5.7396	0	34.4198	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	755.0	0	SC	8	5.7432	0	34.4191	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	756.0	0	SC	8	5.7440	0	34.4199	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	757.0	0	SC	8	5.7442	0	34.4210	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	758.0	0	SC	8	5.7448	0	34.4234	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	759.0	0	SC	8	5.7485	0	34.4257	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	760.0	0	SC	8	5.7502	0	34.4262	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	760.9	0	SC	8	5.7507	0	34.4269	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	761.9	0	SC	8	5.7507	0	34.4278	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	762.9	0	SC	8	5.7475	0	34.4281	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	763.9	0	SC	8	5.7425	0	34.4289	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	764.9	0	SC	8	5.7361	0	34.4290	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	765.9	0	SC	8	5.7291	0	34.4298	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	766.9	0	SC	8	5.7254	0	34.4297	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	767.9	0	SC	8	5.7209	0	34.4300	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	768.9	0	SC	8	5.7173	0	34.4300	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	769.9	0	SC	8	5.7159	0	34.4292	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	770.8	0	SC	8	5.7131	0	34.4283	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	771.8	0	SC	8	5.7086	0	34.4293	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	772.8	0	SC	8	5.7068	0	34.4295	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	773.8	0	SC	8	5.7042	0	34.4299	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	774.8	0	SC	8	5.7036	0	34.4292	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	775.8	0	SC	8	5.7030	0	34.4293	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	776.8	0	SC	8	5.7029	0	34.4292	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	777.8	0	SC	8	5.7024	0	34.4285	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	778.8	0	SC	8	5.6981	0	34.4285	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	779.8	0	SC	8	5.6954	0	34.4280	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	780.7	0	SC	8	5.6948	0	34.4286	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	781.7	0	SC	8	5.6953	0	34.4275	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	782.7	0	SC	8	5.6953	0	34.4276	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	783.7	0	SC	8	5.6943	0	34.4276	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	784.7	0	SC	8	5.6956	0	34.4287	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	785.7	0	SC	8	5.6970	0	34.4289	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	786.7	0	SC	8	5.6960	0	34.4286	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	787.7	0	SC	8	5.6940	0	34.4289	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	788.7	0	SC	8	5.6923	0	34.4293	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	789.7	0	SC	8	5.6907	0	34.4296	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	790.6	0	SC	8	5.6903	0	34.4296	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	791.6	0	SC	8	5.6893	0	34.4299	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	792.6	0	SC	8	5.6887	0	34.4292	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	793.6	0	SC	8	5.6885	0	34.4300	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	794.6	0	SC	8	5.6885	0	34.4300	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	795.6	0	SC	8	5.6861	0	34.4290	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	796.6	0	SC	8	5.6832	0	34.4294	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	797.6	0	SC	8	5.6828	0	34.4296	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	798.6	0	SC	8	5.6815	0	34.4297	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	799.6	0	SC	8	5.6776	0	34.4294	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	800.5	0	SC	8	5.6649	0	34.4293	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	801.5	0	SC	8	5.6553	0	34.4304	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	802.5	0	SC	8	5.6535	0	34.4307	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	803.5	0	SC	8	5.6527	0	34.4301	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	804.5	0	SC	8	5.6527	0	34.4302	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	805.5	0	SC	8	5.6492	0	34.4302	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	806.5	0	SC	8	5.6419	0	34.4298	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	807.5	0	SC	8	5.6406	0	34.4307	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	808.5	0	SC	8	5.6366	0	34.4311	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	809.5	0	SC	8	5.6357	0	34.4310	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	810.4	0	SC	8	5.6334	0	34.4310	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	811.4	0	SC	8	5.6251	0	34.4329	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	812.4	0	SC	8	5.6233	0	34.4338	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	813.4	0	SC	8	5.6218	0	34.4348	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	814.4	0	SC	8	5.6222	0	34.4361	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	815.4	0	SC	8	5.6211	0	34.4361	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	816.4	0	SC	8	5.6129	0	34.4375	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	817.4	0	SC	8	5.6118	0	34.4376	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	818.4	0	SC	8	5.6086	0	34.4374	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	819.4	0	SC	8	5.6011	0	34.4389	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	820.3	0	SC	8	5.5981	0	34.4386	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	821.3	0	SC	8	5.5817	0	34.4378	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	822.3	0	SC	8	5.5712	0	34.4381	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	823.3	0	SC	8	5.5649	0	34.4397	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	824.3	0	SC	8	5.5608	0	34.4397	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	825.3	0	SC	8	5.5518	0	34.4372	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	826.3	0	SC	8	5.5460	0	34.4364	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	827.3	0	SC	8	5.5273	0	34.4346	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	828.3	0	SC	8	5.5147	0	34.4366	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	829.3	0	SC	8	5.5078	4	34.4364	4
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	830.2	0	SC	8	5.4889	4	34.4206	4
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	831.2	0	SC	8	5.4497	0	34.4250	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	832.2	0	SC	8	5.4277	0	34.4300	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	833.2	0	SC	8	5.4158	0	34.4380	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	834.2	0	SC	8	5.4152	0	34.4397	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	835.2	0	SC	8	5.4191	0	34.4403	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	836.2	0	SC	8	5.4188	0	34.4408	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	837.2	0	SC	8	5.4182	0	34.4412	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	838.2	0	SC	8	5.4157	0	34.4413	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	839.2	0	SC	8	5.4131	0	34.4404	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	840.1	0	SC	8	5.4092	0	34.4395	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	841.1	0	SC	8	5.4018	0	34.4406	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	842.1	0	SC	8	5.3961	0	34.4404	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	843.1	0	SC	8	5.3925	0	34.4387	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	844.1	0	SC	8	5.3813	0	34.4396	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	845.1	0	SC	8	5.3767	0	34.4397	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	846.1	0	SC	8	5.3712	0	34.4393	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	847.1	0	SC	8	5.3668	0	34.4399	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	848.1	0	SC	8	5.3631	0	34.4380	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	849.1	0	SC	8	5.3547	0	34.4402	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	850.0	0	SC	8	5.3509	0	34.4395	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	851.0	0	SC	8	5.3454	0	34.4404	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	852.0	0	SC	8	5.3427	0	34.4408	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	853.0	0	SC	8	5.3401	0	34.4404	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	854.0	0	SC	8	5.3357	0	34.4422	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	855.0	0	SC	8	5.3351	0	34.4426	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	856.0	0	SC	8	5.3372	0	34.4437	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	857.0	0	SC	8	5.3376	0	34.4434	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	858.0	0	SC	8	5.3440	0	34.4467	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	859.0	0	SC	8	5.3621	0	34.4477	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	859.9	0	SC	8	5.3346	0	34.4458	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	860.9	0	SC	8	5.3089	0	34.4497	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	861.9	0	SC	8	5.2855	0	34.4430	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	862.9	0	SC	8	5.2565	0	34.4440	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	863.9	0	SC	8	5.2413	0	34.4510	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	864.9	0	SC	8	5.2384	0	34.4509	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	865.9	0	SC	8	5.2371	0	34.4514	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	866.9	0	SC	8	5.2364	0	34.4492	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	867.9	0	SC	8	5.2334	0	34.4500	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	868.9	0	SC	8	5.2315	0	34.4494	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	869.8	0	SC	8	5.2268	0	34.4501	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	870.8	0	SC	8	5.2249	0	34.4500	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	871.8	0	SC	8	5.2230	0	34.4509	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	872.8	0	SC	8	5.2215	0	34.4513	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	873.8	0	SC	8	5.2165	0	34.4489	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	874.8	0	SC	8	5.2098	0	34.4494	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	875.8	0	SC	8	5.2052	0	34.4500	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	876.8	0	SC	8	5.2025	0	34.4508	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	877.8	0	SC	8	5.1738	0	34.4498	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	878.8	0	SC	8	5.1605	0	34.4483	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	879.7	0	SC	8	5.1393	0	34.4418	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	880.7	0	SC	8	5.1251	0	34.4478	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	881.7	0	SC	8	5.1235	0	34.4516	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	882.7	0	SC	8	5.1248	0	34.4516	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	883.7	0	SC	8	5.1240	0	34.4508	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	884.7	0	SC	8	5.1249	0	34.4502	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	885.7	0	SC	8	5.1266	0	34.4496	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	886.7	0	SC	8	5.1262	0	34.4501	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	887.7	0	SC	8	5.1239	0	34.4511	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	888.6	0	SC	8	5.1229	0	34.4545	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	889.6	0	SC	8	5.1236	0	34.4531	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	890.6	0	SC	8	5.1107	0	34.4516	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	891.6	0	SC	8	5.1115	0	34.4543	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	892.6	0	SC	8	5.1086	0	34.4539	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	893.6	0	SC	8	5.0980	0	34.4557	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	894.6	0	SC	8	5.0924	0	34.4547	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	895.6	0	SC	8	5.0840	0	34.4545	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	896.6	0	SC	8	5.0718	0	34.4555	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	897.6	0	SC	8	5.0564	0	34.4538	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	898.5	0	SC	8	5.0346	0	34.4541	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	899.5	0	SC	8	5.0108	0	34.4512	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	900.5	0	SC	8	4.9846	0	34.4541	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	901.5	0	SC	8	4.9787	0	34.4549	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	902.5	0	SC	8	4.9677	0	34.4523	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	903.5	0	SC	8	4.9474	0	34.4541	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	904.5	0	SC	8	4.9330	4	34.4556	4
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	905.5	0	SC	8	4.9217	4	34.4494	4
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	906.5	0	SC	8	4.9143	0	34.4566	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	907.5	0	SC	8	4.9132	0	34.4567	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	908.4	0	SC	8	4.9117	0	34.4567	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	909.4	0	SC	8	4.9061	0	34.4564	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	910.4	0	SC	8	4.9043	0	34.4565	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	911.4	0	SC	8	4.9031	0	34.4562	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	912.4	0	SC	8	4.8999	0	34.4573	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	913.4	0	SC	8	4.8986	0	34.4557	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	914.4	0	SC	8	4.8974	0	34.4562	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	915.4	0	SC	8	4.8940	0	34.4558	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	916.4	0	SC	8	4.8903	0	34.4568	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	917.3	0	SC	8	4.8892	0	34.4578	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	918.3	0	SC	8	4.8906	0	34.4570	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	919.3	0	SC	8	4.8913	0	34.4573	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	920.3	0	SC	8	4.8910	0	34.4571	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	921.3	0	SC	8	4.8871	0	34.4568	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	922.3	0	SC	8	4.8808	0	34.4560	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	923.3	0	SC	8	4.8713	4	34.4561	4
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	924.3	0	SC	8	4.8541	4	34.4454	4
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	925.3	0	SC	8	4.8236	0	34.4637	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	926.3	0	SC	8	4.8170	0	34.4638	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	927.2	0	SC	8	4.8165	0	34.4638	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	928.2	0	SC	8	4.8143	0	34.4635	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	929.2	0	SC	8	4.8123	0	34.4637	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	930.2	0	SC	8	4.8113	0	34.4636	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	931.2	0	SC	8	4.8111	0	34.4634	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	932.2	0	SC	8	4.8081	0	34.4641	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	933.2	0	SC	8	4.8075	0	34.4634	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	934.2	0	SC	8	4.8077	0	34.4632	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	935.2	0	SC	8	4.8064	0	34.4635	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	936.1	0	SC	8	4.8048	0	34.4628	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	937.1	0	SC	8	4.8013	0	34.4620	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	938.1	0	SC	8	4.7931	0	34.4643	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	939.1	0	SC	8	4.7764	0	34.4649	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	940.1	0	SC	8	4.7672	0	34.4690	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	941.1	0	SC	8	4.7635	0	34.4696	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	942.1	0	SC	8	4.7611	0	34.4694	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	943.1	0	SC	8	4.7548	0	34.4699	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	944.1	0	SC	8	4.7449	0	34.4702	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	945.1	0	SC	8	4.7396	0	34.4705	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	946.0	0	SC	8	4.7379	0	34.4704	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	947.0	0	SC	8	4.7349	0	34.4701	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	948.0	0	SC	8	4.7293	0	34.4704	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	949.0	0	SC	8	4.7271	0	34.4712	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	950.0	0	SC	8	4.7207	0	34.4716	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	951.0	0	SC	8	4.7083	0	34.4736	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	952.0	0	SC	8	4.7003	0	34.4734	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	953.0	0	SC	8	4.6841	0	34.4747	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	954.0	0	SC	8	4.6710	0	34.4731	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	954.9	0	SC	8	4.6558	0	34.4761	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	955.9	0	SC	8	4.6529	0	34.4764	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	956.9	0	SC	8	4.6513	0	34.4768	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	957.9	0	SC	8	4.6503	0	34.4767	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	958.9	0	SC	8	4.6499	0	34.4763	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	959.9	0	SC	8	4.6482	0	34.4754	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	960.9	0	SC	8	4.6399	0	34.4750	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	961.9	0	SC	8	4.6327	0	34.4770	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	962.9	0	SC	8	4.6299	0	34.4777	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	963.8	0	SC	8	4.6117	0	34.4763	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	964.8	0	SC	8	4.5892	0	34.4797	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	965.8	0	SC	8	4.5737	0	34.4812	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	966.8	0	SC	8	4.5708	0	34.4807	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	967.8	0	SC	8	4.5674	0	34.4802	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	968.8	0	SC	8	4.5526	0	34.4819	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	969.8	0	SC	8	4.5348	0	34.4848	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	970.8	0	SC	8	4.5185	0	34.4857	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	971.8	0	SC	8	4.5177	0	34.4854	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	972.8	0	SC	8	4.5164	0	34.4854	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	973.7	0	SC	8	4.5153	0	34.4855	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	974.7	0	SC	8	4.5136	0	34.4849	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	975.7	0	SC	8	4.4872	0	34.4861	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	976.7	0	SC	8	4.4745	0	34.4861	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	977.7	0	SC	8	4.4672	0	34.4885	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	978.7	0	SC	8	4.4636	0	34.4888	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	979.7	0	SC	8	4.4608	0	34.4894	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	980.7	0	SC	8	4.4596	0	34.4890	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	981.7	0	SC	8	4.4583	0	34.4889	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	982.6	0	SC	8	4.4520	0	34.4886	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	983.6	0	SC	8	4.4482	0	34.4893	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	984.6	0	SC	8	4.4450	0	34.4899	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	985.6	0	SC	8	4.4437	0	34.4898	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	986.6	0	SC	8	4.4422	0	34.4899	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	987.6	0	SC	8	4.4364	0	34.4888	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	988.6	0	SC	8	4.4302	0	34.4859	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	989.6	0	SC	8	4.4132	0	34.4940	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	990.6	0	SC	8	4.4199	0	34.4919	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	991.5	0	SC	8	4.4222	0	34.4908	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	992.5	0	SC	8	4.4160	0	34.4907	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	993.5	0	SC	8	4.4094	0	34.4932	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	994.5	0	SC	8	4.4132	0	34.4912	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	995.5	0	SC	8	4.3939	0	34.4930	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	996.5	0	SC	8	4.3917	0	34.4942	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	997.5	0	SC	8	4.3915	0	34.4943	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	998.5	0	SC	8	4.3915	0	34.4945	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	999.5	0	SC	8	4.3893	0	34.4951	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1000.5	0	SC	8	4.3890	0	34.4946	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1001.4	0	SC	8	4.3849	0	34.4964	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1002.4	0	SC	8	4.3795	0	34.4972	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1003.4	0	SC	8	4.3740	0	34.4961	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1004.4	0	SC	8	4.3690	0	34.4967	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1005.4	0	SC	8	4.3634	0	34.4953	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1006.4	0	SC	8	4.3552	0	34.4959	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1007.4	0	SC	8	4.3499	0	34.4974	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1008.4	0	SC	8	4.3458	0	34.4980	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1009.4	0	SC	8	4.3371	0	34.4981	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1010.3	0	SC	8	4.3277	0	34.4977	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1011.3	0	SC	8	4.2941	0	34.4961	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1012.3	0	SC	8	4.2744	0	34.5010	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1013.3	0	SC	8	4.2647	0	34.5035	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1014.3	0	SC	8	4.2620	0	34.5035	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1015.3	0	SC	8	4.2569	0	34.5035	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1016.3	0	SC	8	4.2497	0	34.5039	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1017.3	0	SC	8	4.2440	0	34.5025	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1018.3	0	SC	8	4.2398	0	34.5042	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1019.2	0	SC	8	4.2391	0	34.5042	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1020.2	0	SC	8	4.2378	0	34.5047	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1021.2	0	SC	8	4.2364	0	34.5039	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1022.2	0	SC	8	4.2313	0	34.5046	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1023.2	0	SC	8	4.2282	0	34.5051	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1024.2	0	SC	8	4.2271	0	34.5050	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1025.2	0	SC	8	4.2230	0	34.5053	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1026.2	0	SC	8	4.2203	0	34.5055	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1027.2	0	SC	8	4.2190	0	34.5059	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1028.1	0	SC	8	4.2180	0	34.5060	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1029.1	0	SC	8	4.2168	0	34.5062	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1030.1	0	SC	8	4.2164	0	34.5060	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1031.1	0	SC	8	4.2153	0	34.5059	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1032.1	0	SC	8	4.2141	0	34.5056	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1033.1	0	SC	8	4.2106	0	34.5064	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1034.1	0	SC	8	4.2093	0	34.5064	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1035.1	0	SC	8	4.2083	0	34.5066	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1036.1	0	SC	8	4.2059	0	34.5064	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1037.0	0	SC	8	4.2039	0	34.5070	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1038.0	0	SC	8	4.2037	0	34.5065	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1039.0	0	SC	8	4.2022	0	34.5064	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1040.0	0	SC	8	4.2015	0	34.5069	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1041.0	0	SC	8	4.1992	0	34.5073	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1042.0	0	SC	8	4.1978	0	34.5074	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1043.0	0	SC	8	4.1957	0	34.5072	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1044.0	0	SC	8	4.1947	0	34.5074	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1045.0	0	SC	8	4.1922	0	34.5073	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1045.9	0	SC	8	4.1881	0	34.5076	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1046.9	0	SC	8	4.1848	0	34.5079	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1047.9	0	SC	8	4.1831	0	34.5071	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1048.9	0	SC	8	4.1791	0	34.5078	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1049.9	0	SC	8	4.1745	0	34.5087	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1050.9	0	SC	8	4.1720	0	34.5092	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1051.9	0	SC	8	4.1701	0	34.5083	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1052.9	0	SC	8	4.1659	0	34.5083	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1053.9	0	SC	8	4.1610	0	34.5089	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1054.8	0	SC	8	4.1524	0	34.5101	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1055.8	0	SC	8	4.1508	0	34.5099	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1056.8	0	SC	8	4.1476	0	34.5101	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1057.8	0	SC	8	4.1454	0	34.5102	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1058.8	0	SC	8	4.1428	0	34.5101	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1059.8	0	SC	8	4.1405	0	34.5100	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1060.8	0	SC	8	4.1354	0	34.5102	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1061.8	0	SC	8	4.1301	0	34.5098	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1062.8	0	SC	8	4.1203	0	34.5112	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1063.7	0	SC	8	4.1058	0	34.5118	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1064.7	0	SC	8	4.0905	0	34.5139	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1065.7	0	SC	8	4.0848	0	34.5135	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1066.7	0	SC	8	4.0841	0	34.5137	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1067.7	0	SC	8	4.0835	0	34.5136	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1068.7	0	SC	8	4.0820	0	34.5136	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1069.7	0	SC	8	4.0790	0	34.5138	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1070.7	0	SC	8	4.0768	0	34.5139	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1071.7	0	SC	8	4.0726	0	34.5134	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1072.6	0	SC	8	4.0655	0	34.5145	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1073.6	0	SC	8	4.0644	0	34.5148	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1074.6	0	SC	8	4.0621	0	34.5141	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1075.6	0	SC	8	4.0586	0	34.5149	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1076.6	0	SC	8	4.0581	0	34.5149	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1077.6	0	SC	8	4.0586	0	34.5148	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1078.6	0	SC	8	4.0588	0	34.5146	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1079.6	0	SC	8	4.0575	0	34.5147	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1080.6	0	SC	8	4.0572	0	34.5147	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1081.5	0	SC	8	4.0572	0	34.5146	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1082.5	0	SC	8	4.0571	0	34.5146	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1083.5	0	SC	8	4.0569	0	34.5147	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1084.5	0	SC	8	4.0571	0	34.5147	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1085.5	0	SC	8	4.0571	0	34.5145	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1086.5	0	SC	8	4.0570	0	34.5146	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1087.5	0	SC	8	4.0569	0	34.5146	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1088.5	0	SC	8	4.0571	0	34.5143	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1089.5	0	SC	8	4.0559	0	34.5142	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1090.4	0	SC	8	4.0553	0	34.5143	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1091.4	0	SC	8	4.0550	0	34.5142	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1092.4	0	SC	8	4.0549	0	34.5142	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1093.4	0	SC	8	4.0541	0	34.5152	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1094.4	0	SC	8	4.0536	0	34.5142	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1095.4	0	SC	8	4.0529	0	34.5140	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1096.4	0	SC	8	4.0501	0	34.5143	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1097.4	0	SC	8	4.0486	0	34.5147	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1098.4	0	SC	8	4.0475	0	34.5147	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1099.3	0	SC	8	4.0463	0	34.5154	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1100.3	0	SC	8	4.0471	0	34.5150	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1101.3	0	SC	8	4.0470	0	34.5146	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1102.3	0	SC	8	4.0461	0	34.5149	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1103.3	0	SC	8	4.0453	0	34.5149	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1104.3	0	SC	8	4.0448	0	34.5158	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1105.3	0	SC	8	4.0447	0	34.5150	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1106.3	0	SC	8	4.0440	0	34.5145	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1107.3	0	SC	8	4.0433	0	34.5147	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1108.2	0	SC	8	4.0432	0	34.5148	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1109.2	0	SC	8	4.0417	0	34.5153	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1110.2	0	SC	8	4.0403	0	34.5152	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1111.2	0	SC	8	4.0372	0	34.5154	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1112.2	0	SC	8	4.0380	0	34.5156	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1113.2	0	SC	8	4.0378	0	34.5148	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1114.2	0	SC	8	4.0365	0	34.5155	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1115.2	0	SC	8	4.0363	0	34.5155	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1116.1	0	SC	8	4.0368	0	34.5155	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1117.1	0	SC	8	4.0362	0	34.5152	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1118.1	0	SC	8	4.0357	0	34.5150	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1119.1	0	SC	8	4.0350	0	34.5145	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1120.1	0	SC	8	4.0329	0	34.5155	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1121.1	0	SC	8	4.0285	0	34.5163	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1122.1	0	SC	8	4.0255	0	34.5159	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1123.1	0	SC	8	4.0237	0	34.5147	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1124.1	0	SC	8	4.0155	0	34.5167	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1125.0	0	SC	8	4.0149	0	34.5169	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1126.0	0	SC	8	4.0122	0	34.5167	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1127.0	0	SC	8	4.0032	0	34.5151	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1128.0	0	SC	8	3.9955	0	34.5182	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1129.0	0	SC	8	3.9926	0	34.5186	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1130.0	0	SC	8	3.9859	0	34.5187	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1131.0	0	SC	8	3.9718	0	34.5223	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1132.0	0	SC	8	3.9588	0	34.5216	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1133.0	0	SC	8	3.9586	0	34.5208	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1133.9	0	SC	8	3.9543	0	34.5209	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1134.9	0	SC	8	3.9484	0	34.5210	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1135.9	0	SC	8	3.9377	0	34.5205	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1136.9	0	SC	8	3.9301	0	34.5225	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1137.9	0	SC	8	3.9290	0	34.5221	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1138.9	0	SC	8	3.9257	0	34.5219	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1139.9	0	SC	8	3.9226	0	34.5225	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1140.9	0	SC	8	3.9201	0	34.5222	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1141.9	0	SC	8	3.9183	0	34.5224	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1142.8	0	SC	8	3.9145	0	34.5228	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1143.8	0	SC	8	3.9108	0	34.5235	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1144.8	0	SC	8	3.9038	0	34.5229	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1145.8	0	SC	8	3.8984	0	34.5241	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1146.8	0	SC	8	3.8943	0	34.5223	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1147.8	0	SC	8	3.8863	0	34.5240	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1148.8	0	SC	8	3.8806	0	34.5250	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1149.8	0	SC	8	3.8786	0	34.5249	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1150.7	0	SC	8	3.8672	0	34.5249	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1151.7	0	SC	8	3.8557	0	34.5264	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1152.7	0	SC	8	3.8554	0	34.5267	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1153.7	0	SC	8	3.8568	0	34.5267	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1154.7	0	SC	8	3.8593	0	34.5263	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1155.7	0	SC	8	3.8635	0	34.5271	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1156.7	0	SC	8	3.8621	0	34.5238	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1157.7	0	SC	8	3.8568	0	34.5254	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1158.7	0	SC	8	3.8524	0	34.5261	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1159.6	0	SC	8	3.8506	0	34.5260	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1160.6	0	SC	8	3.8493	0	34.5261	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1161.6	0	SC	8	3.8470	0	34.5262	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1162.6	0	SC	8	3.8430	0	34.5262	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1163.6	0	SC	8	3.8383	0	34.5272	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1164.6	0	SC	8	3.8376	0	34.5269	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1165.6	0	SC	8	3.8372	0	34.5270	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1166.6	0	SC	8	3.8356	0	34.5270	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1167.5	0	SC	8	3.8347	0	34.5272	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1168.5	0	SC	8	3.8324	0	34.5273	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1169.5	0	SC	8	3.8295	0	34.5276	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1170.5	0	SC	8	3.8280	0	34.5275	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1171.5	0	SC	8	3.8266	0	34.5276	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1172.5	0	SC	8	3.8259	0	34.5276	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1173.5	0	SC	8	3.8254	0	34.5278	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1174.5	0	SC	8	3.8250	0	34.5279	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1175.5	0	SC	8	3.8249	0	34.5279	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1176.4	0	SC	8	3.8229	0	34.5276	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1177.4	0	SC	8	3.8192	0	34.5276	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1178.4	0	SC	8	3.8160	0	34.5286	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1179.4	0	SC	8	3.8150	0	34.5285	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1180.4	0	SC	8	3.8147	0	34.5286	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1181.4	0	SC	8	3.8141	0	34.5266	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1182.4	0	SC	8	3.8089	0	34.5288	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1183.4	0	SC	8	3.8074	0	34.5290	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1184.4	0	SC	8	3.8058	0	34.5288	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1185.3	0	SC	8	3.7961	0	34.5280	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1186.3	0	SC	8	3.7857	0	34.5304	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1187.3	0	SC	8	3.7825	0	34.5307	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1188.3	0	SC	8	3.7781	0	34.5286	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1189.3	0	SC	8	3.7648	0	34.5306	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1190.3	0	SC	8	3.7493	0	34.5320	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1191.3	0	SC	8	3.7417	0	34.5296	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1192.3	0	SC	8	3.7330	0	34.5245	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1193.2	0	SC	8	3.7182	0	34.5344	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1194.2	0	SC	8	3.7163	0	34.5348	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1195.2	0	SC	8	3.7128	0	34.5341	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1196.2	0	SC	8	3.7095	0	34.5344	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1197.2	0	SC	8	3.7064	0	34.5338	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1198.2	0	SC	8	3.6994	0	34.5340	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1199.2	0	SC	8	3.6943	0	34.5354	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1200.2	0	SC	8	3.6925	0	34.5357	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1201.2	0	SC	8	3.6821	0	34.5349	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1202.1	0	SC	8	3.6725	0	34.5368	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1203.1	0	SC	8	3.6651	0	34.5346	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1204.1	0	SC	8	3.6563	0	34.5370	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1205.1	0	SC	8	3.6515	0	34.5378	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1206.1	0	SC	8	3.6485	0	34.5369	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1207.1	0	SC	8	3.6416	0	34.5375	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1208.1	0	SC	8	3.6309	0	34.5380	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1209.1	0	SC	8	3.6165	0	34.5373	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1210.0	0	SC	8	3.6093	0	34.5400	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1211.0	0	SC	8	3.6079	0	34.5399	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1212.0	0	SC	8	3.6079	0	34.5396	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1213.0	0	SC	8	3.6067	0	34.5392	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1214.0	0	SC	8	3.6043	0	34.5393	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1215.0	0	SC	8	3.6026	0	34.5394	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1216.0	0	SC	8	3.6025	0	34.5394	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1217.0	0	SC	8	3.6008	0	34.5390	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1217.9	0	SC	8	3.5963	0	34.5393	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1218.9	0	SC	8	3.5940	0	34.5399	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1219.9	0	SC	8	3.5911	0	34.5411	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1220.9	0	SC	8	3.5913	0	34.5395	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1221.9	0	SC	8	3.5897	0	34.5394	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1222.9	0	SC	8	3.5840	0	34.5402	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1223.9	0	SC	8	3.5818	0	34.5376	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1224.9	0	SC	8	3.5730	0	34.5359	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1225.9	0	SC	8	3.5637	0	34.5410	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1226.8	0	SC	8	3.5576	0	34.5407	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1227.8	0	SC	8	3.5524	0	34.5405	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1228.8	0	SC	8	3.5467	0	34.5420	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1229.8	0	SC	8	3.5443	0	34.5427	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1230.8	0	SC	8	3.5435	0	34.5419	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1231.8	0	SC	8	3.5420	0	34.5417	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1232.8	0	SC	8	3.5388	0	34.5414	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1233.8	0	SC	8	3.5325	0	34.5425	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1234.7	0	SC	8	3.5268	0	34.5437	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1235.7	0	SC	8	3.5191	0	34.5427	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1236.7	0	SC	8	3.4975	0	34.5449	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1237.7	0	SC	8	3.4860	0	34.5442	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1238.7	0	SC	8	3.4608	0	34.5444	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1239.7	0	SC	8	3.4464	0	34.5494	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1240.7	0	SC	8	3.4396	0	34.5497	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1241.7	0	SC	8	3.4342	0	34.5477	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1242.7	0	SC	8	3.4200	0	34.5496	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1243.6	0	SC	8	3.4143	0	34.5510	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1244.6	0	SC	8	3.4130	0	34.5509	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1245.6	0	SC	8	3.4121	0	34.5505	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1246.6	0	SC	8	3.4108	0	34.5508	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1247.6	0	SC	8	3.4111	0	34.5507	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1248.6	0	SC	8	3.4110	0	34.5506	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1249.6	0	SC	8	3.4110	0	34.5504	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1250.6	0	SC	8	3.4112	0	34.5502	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1251.5	0	SC	8	3.4107	0	34.5505	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1252.5	0	SC	8	3.4103	0	34.5502	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1253.5	0	SC	8	3.4100	0	34.5503	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1254.5	0	SC	8	3.4079	0	34.5502	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1255.5	0	SC	8	3.4067	0	34.5503	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1256.5	0	SC	8	3.4045	0	34.5498	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1257.5	0	SC	8	3.3998	0	34.5503	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1258.5	0	SC	8	3.3922	0	34.5515	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1259.4	0	SC	8	3.3905	0	34.5513	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1260.4	0	SC	8	3.3891	0	34.5514	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1261.4	0	SC	8	3.3876	0	34.5517	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1262.4	0	SC	8	3.3869	0	34.5515	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1263.4	0	SC	8	3.3859	0	34.5516	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1264.4	0	SC	8	3.3857	0	34.5517	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1265.4	0	SC	8	3.3851	0	34.5516	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1266.4	0	SC	8	3.3842	0	34.5516	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1267.3	0	SC	8	3.3835	0	34.5518	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1268.3	0	SC	8	3.3798	0	34.5511	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1269.3	0	SC	8	3.3747	0	34.5524	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1270.3	0	SC	8	3.3728	0	34.5524	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1271.3	0	SC	8	3.3695	0	34.5524	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1272.3	0	SC	8	3.3689	0	34.5525	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1273.3	0	SC	8	3.3670	0	34.5527	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1274.3	0	SC	8	3.3662	0	34.5528	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1275.3	0	SC	8	3.3659	0	34.5523	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1276.2	0	SC	8	3.3637	0	34.5514	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1277.2	0	SC	8	3.3594	0	34.5529	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1278.2	0	SC	8	3.3572	0	34.5527	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1279.2	0	SC	8	3.3530	0	34.5529	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1280.2	0	SC	8	3.3487	0	34.5537	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1281.2	0	SC	8	3.3418	0	34.5541	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1282.2	0	SC	8	3.3353	0	34.5539	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1283.2	0	SC	8	3.3288	0	34.5544	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1284.1	0	SC	8	3.3185	0	34.5547	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1285.1	0	SC	8	3.3117	0	34.5559	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1286.1	0	SC	8	3.3122	0	34.5558	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1287.1	0	SC	8	3.3130	0	34.5557	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1288.1	0	SC	8	3.3132	0	34.5557	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1289.1	0	SC	8	3.3132	0	34.5557	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1290.1	0	SC	8	3.3131	0	34.5553	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1291.1	0	SC	8	3.3127	0	34.5556	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1292.0	0	SC	8	3.3121	0	34.5556	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1293.0	0	SC	8	3.3113	0	34.5556	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1294.0	0	SC	8	3.3098	0	34.5557	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1295.0	0	SC	8	3.3081	0	34.5554	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1296.0	0	SC	8	3.3070	0	34.5556	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1297.0	0	SC	8	3.3067	0	34.5557	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1298.0	0	SC	8	3.3064	0	34.5556	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1299.0	0	SC	8	3.3042	0	34.5555	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1299.9	0	SC	8	3.3059	0	34.5558	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1300.9	0	SC	8	3.3044	0	34.5561	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1301.9	0	SC	8	3.3038	0	34.5553	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1302.9	0	SC	8	3.3053	0	34.5557	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1303.9	0	SC	8	3.3038	0	34.5540	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1304.9	0	SC	8	3.2994	0	34.5557	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1305.9	0	SC	8	3.2983	0	34.5561	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1306.9	0	SC	8	3.2970	0	34.5564	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1307.8	0	SC	8	3.2972	0	34.5562	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1308.8	0	SC	8	3.2969	0	34.5562	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1309.8	0	SC	8	3.2962	0	34.5562	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1310.8	0	SC	8	3.2956	0	34.5562	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1311.8	0	SC	8	3.2957	0	34.5558	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1312.8	0	SC	8	3.2949	0	34.5562	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1313.8	0	SC	8	3.2943	0	34.5564	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1314.8	0	SC	8	3.2930	0	34.5563	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1315.7	0	SC	8	3.2919	0	34.5563	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1316.7	0	SC	8	3.2916	0	34.5567	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1317.7	0	SC	8	3.2913	0	34.5566	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1318.7	0	SC	8	3.2909	0	34.5558	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1319.7	0	SC	8	3.2883	0	34.5568	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1320.7	0	SC	8	3.2832	0	34.5545	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1321.7	0	SC	8	3.2666	0	34.5574	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1322.7	0	SC	8	3.2573	0	34.5581	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1323.7	0	SC	8	3.2554	0	34.5582	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1324.6	0	SC	8	3.2533	0	34.5582	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1325.6	0	SC	8	3.2520	0	34.5586	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1326.6	0	SC	8	3.2513	0	34.5587	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1327.6	0	SC	8	3.2509	0	34.5589	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1328.6	0	SC	8	3.2512	0	34.5587	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1329.6	0	SC	8	3.2512	0	34.5586	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1330.6	0	SC	8	3.2512	0	34.5584	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1331.6	0	SC	8	3.2509	0	34.5585	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1332.5	0	SC	8	3.2506	0	34.5586	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1333.5	0	SC	8	3.2502	0	34.5585	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1334.5	0	SC	8	3.2503	0	34.5585	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1335.5	0	SC	8	3.2507	0	34.5582	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1336.5	0	SC	8	3.2503	0	34.5579	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1337.5	0	SC	8	3.2488	0	34.5585	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1338.5	0	SC	8	3.2485	0	34.5587	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1339.5	0	SC	8	3.2483	0	34.5590	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1340.4	0	SC	8	3.2475	0	34.5582	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1341.4	0	SC	8	3.2445	0	34.5577	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1342.4	0	SC	8	3.2360	0	34.5585	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1343.4	0	SC	8	3.2333	0	34.5596	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1344.4	0	SC	8	3.2336	0	34.5600	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1345.4	0	SC	8	3.2312	0	34.5575	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1346.4	0	SC	8	3.2276	0	34.5598	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1347.4	0	SC	8	3.2251	0	34.5592	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1348.3	0	SC	8	3.2203	0	34.5595	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1349.3	0	SC	8	3.2158	0	34.5607	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1350.3	0	SC	8	3.2151	0	34.5598	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1351.3	0	SC	8	3.2117	0	34.5575	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1352.3	0	SC	8	3.2089	0	34.5578	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1353.3	0	SC	8	3.1992	0	34.5595	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1354.3	0	SC	8	3.1861	0	34.5584	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1355.3	0	SC	8	3.1740	0	34.5629	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1356.2	0	SC	8	3.1693	0	34.5627	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1357.2	0	SC	8	3.1672	0	34.5630	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1358.2	0	SC	8	3.1650	0	34.5624	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1359.2	0	SC	8	3.1630	0	34.5630	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1360.2	0	SC	8	3.1609	0	34.5629	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1361.2	0	SC	8	3.1591	0	34.5627	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1362.2	0	SC	8	3.1557	0	34.5627	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1363.2	0	SC	8	3.1536	0	34.5636	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1364.1	0	SC	8	3.1535	0	34.5631	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1365.1	0	SC	8	3.1519	0	34.5629	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1366.1	0	SC	8	3.1500	0	34.5631	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1367.1	0	SC	8	3.1498	0	34.5639	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1368.1	0	SC	8	3.1495	0	34.5630	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1369.1	0	SC	8	3.1486	0	34.5633	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1370.1	0	SC	8	3.1447	0	34.5633	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1371.1	0	SC	8	3.1426	0	34.5628	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1372.0	0	SC	8	3.1394	0	34.5637	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1373.0	0	SC	8	3.1368	0	34.5639	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1374.0	0	SC	8	3.1362	0	34.5639	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1375.0	0	SC	8	3.1347	0	34.5643	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1376.0	0	SC	8	3.1338	0	34.5640	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1377.0	0	SC	8	3.1320	0	34.5641	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1378.0	0	SC	8	3.1305	0	34.5644	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1379.0	0	SC	8	3.1283	0	34.5641	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1379.9	0	SC	8	3.1281	0	34.5642	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1380.9	0	SC	8	3.1267	0	34.5645	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1381.9	0	SC	8	3.1262	0	34.5646	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1382.9	0	SC	8	3.1264	0	34.5646	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1383.9	0	SC	8	3.1266	0	34.5645	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1384.9	0	SC	8	3.1267	0	34.5645	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1385.9	0	SC	8	3.1267	0	34.5640	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1386.8	0	SC	8	3.1261	0	34.5644	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1387.8	0	SC	8	3.1274	0	34.5638	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1388.8	0	SC	8	3.1265	0	34.5642	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1389.8	0	SC	8	3.1260	0	34.5647	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1390.8	0	SC	8	3.1262	0	34.5645	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1391.8	0	SC	8	3.1240	0	34.5657	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1392.8	0	SC	8	3.1254	0	34.5652	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1393.8	0	SC	8	3.1254	0	34.5640	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1394.7	0	SC	8	3.1223	0	34.5632	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1395.7	0	SC	8	3.1197	0	34.5653	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1396.7	0	SC	8	3.1202	0	34.5639	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1397.7	0	SC	8	3.1176	0	34.5610	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1398.7	0	SC	8	3.1105	0	34.5644	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1399.7	0	SC	8	3.1081	0	34.5648	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1400.7	0	SC	8	3.1065	0	34.5649	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1401.7	0	SC	8	3.1073	0	34.5655	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1402.6	0	SC	8	3.1035	0	34.5612	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1403.6	0	SC	8	3.0989	0	34.5635	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1404.6	0	SC	8	3.0962	0	34.5663	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1405.6	0	SC	8	3.0977	0	34.5663	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1406.6	0	SC	8	3.0957	0	34.5634	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1407.6	0	SC	8	3.0856	0	34.5663	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1408.6	0	SC	8	3.0824	0	34.5640	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1409.6	0	SC	8	3.0772	0	34.5664	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1410.5	0	SC	8	3.0763	0	34.5663	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1411.5	0	SC	8	3.0709	0	34.5657	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1412.5	0	SC	8	3.0674	0	34.5667	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1413.5	0	SC	8	3.0668	0	34.5672	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1414.5	0	SC	8	3.0668	0	34.5664	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1415.5	0	SC	8	3.0627	0	34.5663	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1416.5	0	SC	8	3.0592	0	34.5666	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1417.5	0	SC	8	3.0567	0	34.5663	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1418.4	0	SC	8	3.0545	0	34.5676	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1419.4	0	SC	8	3.0533	0	34.5677	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1420.4	0	SC	8	3.0525	0	34.5677	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1421.4	0	SC	8	3.0539	0	34.5674	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1422.4	0	SC	8	3.0541	0	34.5670	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1423.4	0	SC	8	3.0536	0	34.5673	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1424.4	0	SC	8	3.0515	0	34.5673	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1425.4	0	SC	8	3.0497	0	34.5677	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1426.3	0	SC	8	3.0488	0	34.5679	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1427.3	0	SC	8	3.0490	0	34.5679	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1428.3	0	SC	8	3.0491	0	34.5676	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1429.3	0	SC	8	3.0488	0	34.5675	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1430.3	0	SC	8	3.0484	0	34.5673	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1431.3	0	SC	8	3.0483	0	34.5673	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1432.3	0	SC	8	3.0479	0	34.5675	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1433.2	0	SC	8	3.0483	0	34.5672	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1434.2	0	SC	8	3.0476	0	34.5675	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1435.2	0	SC	8	3.0474	0	34.5676	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1436.2	0	SC	8	3.0477	0	34.5682	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1437.2	0	SC	8	3.0484	0	34.5672	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1438.2	0	SC	8	3.0477	0	34.5676	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1439.2	0	SC	8	3.0478	0	34.5675	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1440.2	0	SC	8	3.0477	0	34.5672	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1441.1	0	SC	8	3.0468	0	34.5673	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1442.1	0	SC	8	3.0463	0	34.5676	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1443.1	0	SC	8	3.0461	0	34.5675	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1444.1	0	SC	8	3.0458	0	34.5676	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1445.1	0	SC	8	3.0459	0	34.5676	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1446.1	0	SC	8	3.0458	0	34.5674	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1447.1	0	SC	8	3.0456	0	34.5675	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1448.1	0	SC	8	3.0454	0	34.5680	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1449.0	0	SC	8	3.0454	0	34.5677	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1450.0	0	SC	8	3.0451	0	34.5676	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1451.0	0	SC	8	3.0455	0	34.5674	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1452.0	0	SC	8	3.0451	0	34.5673	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1453.0	0	SC	8	3.0441	0	34.5675	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1454.0	0	SC	8	3.0429	0	34.5682	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1455.0	0	SC	8	3.0427	0	34.5685	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1456.0	0	SC	8	3.0426	0	34.5678	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1456.9	0	SC	8	3.0412	0	34.5678	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1457.9	0	SC	8	3.0426	0	34.5675	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1458.9	0	SC	8	3.0400	0	34.5675	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1459.9	0	SC	8	3.0390	0	34.5684	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1460.9	0	SC	8	3.0397	0	34.5688	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1461.9	0	SC	8	3.0405	0	34.5681	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1462.9	0	SC	8	3.0408	0	34.5679	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1463.8	0	SC	8	3.0408	0	34.5679	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1464.8	0	SC	8	3.0397	0	34.5676	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1465.8	0	SC	8	3.0393	0	34.5683	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1466.8	0	SC	8	3.0393	0	34.5680	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1467.8	0	SC	8	3.0392	0	34.5679	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1468.8	0	SC	8	3.0390	0	34.5680	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1469.8	0	SC	8	3.0383	0	34.5684	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1470.8	0	SC	8	3.0388	0	34.5677	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1471.7	0	SC	8	3.0373	0	34.5677	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1472.7	0	SC	8	3.0363	0	34.5684	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1473.7	0	SC	8	3.0364	0	34.5682	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1474.7	0	SC	8	3.0364	0	34.5682	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1475.7	0	SC	8	3.0359	0	34.5681	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1476.7	0	SC	8	3.0360	0	34.5681	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1477.7	0	SC	8	3.0356	0	34.5683	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1478.6	0	SC	8	3.0350	0	34.5684	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1479.6	0	SC	8	3.0340	0	34.5680	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1480.6	0	SC	8	3.0323	0	34.5681	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1481.6	0	SC	8	3.0310	0	34.5684	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1482.6	0	SC	8	3.0301	0	34.5687	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1483.6	0	SC	8	3.0300	0	34.5687	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1484.6	0	SC	8	3.0302	0	34.5683	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1485.6	0	SC	8	3.0284	0	34.5690	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1486.5	0	SC	8	3.0287	0	34.5689	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1487.5	0	SC	8	3.0287	0	34.5687	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1488.5	0	SC	8	3.0282	0	34.5688	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1489.5	0	SC	8	3.0268	0	34.5687	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1490.5	0	SC	8	3.0267	0	34.5686	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1491.5	0	SC	8	3.0258	0	34.5685	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1492.5	0	SC	8	3.0232	0	34.5688	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1493.5	0	SC	8	3.0197	0	34.5689	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1494.4	0	SC	8	3.0169	0	34.5692	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1495.4	0	SC	8	3.0157	0	34.5692	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1496.4	0	SC	8	3.0138	0	34.5692	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1497.4	0	SC	8	3.0120	0	34.5696	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1498.4	0	SC	8	3.0113	0	34.5694	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1499.4	0	SC	8	3.0098	0	34.5697	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1500.4	0	SC	8	3.0098	0	34.5695	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1501.3	0	SC	8	3.0095	0	34.5698	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1502.3	0	SC	8	3.0093	0	34.5699	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1503.3	0	SC	8	3.0088	0	34.5689	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1504.3	0	SC	8	3.0073	0	34.5695	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1505.3	0	SC	8	3.0010	0	34.5692	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1506.3	0	SC	8	2.9976	0	34.5702	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1507.3	0	SC	8	2.9959	0	34.5694	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1508.3	0	SC	8	2.9799	0	34.5692	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1509.2	0	SC	8	2.9722	0	34.5706	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1510.2	0	SC	8	2.9685	0	34.5673	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1511.2	0	SC	8	2.9586	0	34.5680	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1512.2	0	SC	8	2.9531	0	34.5725	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1513.2	0	SC	8	2.9450	0	34.5724	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1514.2	0	SC	8	2.9407	0	34.5733	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1515.2	0	SC	8	2.9399	0	34.5731	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1516.1	0	SC	8	2.9385	0	34.5731	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1517.1	0	SC	8	2.9375	0	34.5731	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1518.1	0	SC	8	2.9367	0	34.5734	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1519.1	0	SC	8	2.9366	0	34.5730	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1520.1	0	SC	8	2.9353	0	34.5732	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1521.1	0	SC	8	2.9344	0	34.5732	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1522.1	0	SC	8	2.9339	0	34.5734	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1523.1	0	SC	8	2.9345	0	34.5730	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1524.0	0	SC	8	2.9343	0	34.5730	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1525.0	0	SC	8	2.9339	0	34.5732	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1526.0	0	SC	8	2.9339	0	34.5730	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1527.0	0	SC	8	2.9328	0	34.5732	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1528.0	0	SC	8	2.9325	0	34.5732	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1529.0	0	SC	8	2.9324	0	34.5732	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1530.0	0	SC	8	2.9324	0	34.5732	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1530.9	0	SC	8	2.9324	0	34.5731	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1531.9	0	SC	8	2.9323	0	34.5732	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1532.9	0	SC	8	2.9321	0	34.5733	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1533.9	0	SC	8	2.9318	0	34.5732	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1534.9	0	SC	8	2.9316	0	34.5730	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1535.9	0	SC	8	2.9310	0	34.5733	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1536.9	0	SC	8	2.9314	0	34.5732	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1537.9	0	SC	8	2.9315	0	34.5730	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1538.8	0	SC	8	2.9304	0	34.5731	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1539.8	0	SC	8	2.9299	0	34.5733	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1540.8	0	SC	8	2.9299	0	34.5732	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1541.8	0	SC	8	2.9301	0	34.5732	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1542.8	0	SC	8	2.9300	0	34.5732	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1543.8	0	SC	8	2.9297	0	34.5737	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1544.8	0	SC	8	2.9295	0	34.5732	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1545.7	0	SC	8	2.9291	0	34.5733	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1546.7	0	SC	8	2.9288	0	34.5731	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1547.7	0	SC	8	2.9289	0	34.5730	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1548.7	0	SC	8	2.9289	0	34.5729	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1549.7	0	SC	8	2.9285	0	34.5733	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1550.7	0	SC	8	2.9285	0	34.5733	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1551.7	0	SC	8	2.9279	0	34.5733	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1552.7	0	SC	8	2.9282	0	34.5734	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1553.6	0	SC	8	2.9288	0	34.5730	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1554.6	0	SC	8	2.9277	0	34.5733	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1555.6	0	SC	8	2.9274	0	34.5736	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1556.6	0	SC	8	2.9275	0	34.5737	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1557.6	0	SC	8	2.9278	0	34.5734	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1558.6	0	SC	8	2.9275	0	34.5731	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1559.6	0	SC	8	2.9274	0	34.5731	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1560.5	0	SC	8	2.9238	0	34.5750	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1561.5	0	SC	8	2.9249	0	34.5717	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1562.5	0	SC	8	2.9215	0	34.5733	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1563.5	0	SC	8	2.9187	0	34.5738	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1564.5	0	SC	8	2.9143	0	34.5726	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1565.5	0	SC	8	2.9111	0	34.5715	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1566.5	0	SC	8	2.9074	0	34.5746	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1567.5	0	SC	8	2.9063	0	34.5744	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1568.4	0	SC	8	2.9017	0	34.5750	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1569.4	0	SC	8	2.9008	0	34.5752	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1570.4	0	SC	8	2.9007	0	34.5754	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1571.4	0	SC	8	2.9002	0	34.5753	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1572.4	0	SC	8	2.9001	0	34.5751	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1573.4	0	SC	8	2.8998	0	34.5749	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1581.3	0	SC	8	2.8926	0	34.5750	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1582.2	0	SC	8	2.8825	0	34.5742	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1583.2	0	SC	8	2.8745	0	34.5755	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1584.2	0	SC	8	2.8707	0	34.5769	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1585.2	0	SC	8	2.8703	0	34.5766	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1586.2	0	SC	8	2.8699	0	34.5768	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1587.2	0	SC	8	2.8699	0	34.5767	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1588.2	0	SC	8	2.8695	0	34.5767	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1589.2	0	SC	8	2.8689	0	34.5767	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1590.1	0	SC	8	2.8682	0	34.5764	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1591.1	0	SC	8	2.8659	0	34.5764	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1592.1	0	SC	8	2.8645	0	34.5768	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1593.1	0	SC	8	2.8637	0	34.5769	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1594.1	0	SC	8	2.8626	0	34.5770	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1595.1	0	SC	8	2.8622	0	34.5771	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1596.1	0	SC	8	2.8618	0	34.5767	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1597.0	0	SC	8	2.8574	0	34.5766	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1598.0	0	SC	8	2.8543	0	34.5775	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1599.0	0	SC	8	2.8538	0	34.5776	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1600.0	0	SC	8	2.8539	0	34.5771	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1601.0	0	SC	8	2.8537	0	34.5773	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1602.0	0	SC	8	2.8512	0	34.5758	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1603.0	0	SC	8	2.8461	0	34.5778	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1603.9	0	SC	8	2.8462	0	34.5780	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1604.9	0	SC	8	2.8469	0	34.5774	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1605.9	0	SC	8	2.8462	0	34.5781	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1606.9	0	SC	8	2.8472	0	34.5773	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1607.9	0	SC	8	2.8463	0	34.5780	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1608.9	0	SC	8	2.8460	0	34.5774	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1609.9	0	SC	8	2.8448	0	34.5757	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1610.9	0	SC	8	2.8417	0	34.5772	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1611.8	0	SC	8	2.8430	0	34.5783	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1612.8	0	SC	8	2.8404	0	34.5761	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1613.8	0	SC	8	2.8343	0	34.5783	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1614.8	0	SC	8	2.8367	0	34.5786	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1615.8	0	SC	8	2.8391	0	34.5782	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1616.8	0	SC	8	2.8390	0	34.5772	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1617.8	0	SC	8	2.8377	0	34.5776	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1618.7	0	SC	8	2.8376	0	34.5781	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1619.7	0	SC	8	2.8374	0	34.5787	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1620.7	0	SC	8	2.8395	0	34.5773	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1621.7	0	SC	8	2.8405	0	34.5777	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1622.7	0	SC	8	2.8405	0	34.5778	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1623.7	0	SC	8	2.8404	0	34.5776	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1624.7	0	SC	8	2.8405	0	34.5775	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1625.6	0	SC	8	2.8387	0	34.5782	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1626.6	0	SC	8	2.8387	0	34.5785	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1627.6	0	SC	8	2.8399	0	34.5779	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1628.6	0	SC	8	2.8418	0	34.5777	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1629.6	0	SC	8	2.8368	0	34.5771	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1630.6	0	SC	8	2.8346	0	34.5785	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1631.6	0	SC	8	2.8348	0	34.5784	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1632.5	0	SC	8	2.8343	0	34.5786	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1633.5	0	SC	8	2.8350	0	34.5786	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1634.5	0	SC	8	2.8372	0	34.5781	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1635.5	0	SC	8	2.8360	0	34.5773	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1636.5	0	SC	8	2.8321	0	34.5781	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1637.5	0	SC	8	2.8313	0	34.5784	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1638.5	0	SC	8	2.8310	0	34.5784	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1639.5	0	SC	8	2.8317	0	34.5784	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1640.4	0	SC	8	2.8311	0	34.5781	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1641.4	0	SC	8	2.8305	0	34.5788	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1642.4	0	SC	8	2.8271	0	34.5780	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1643.4	0	SC	8	2.8259	0	34.5785	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1644.4	0	SC	8	2.8227	0	34.5789	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1645.4	0	SC	8	2.8223	0	34.5788	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1646.4	0	SC	8	2.8214	0	34.5790	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1647.3	0	SC	8	2.8204	0	34.5788	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1648.3	0	SC	8	2.8183	0	34.5784	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1649.3	0	SC	8	2.8170	0	34.5787	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1650.3	0	SC	8	2.8163	0	34.5791	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1651.3	0	SC	8	2.8159	0	34.5791	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1652.3	0	SC	8	2.8160	0	34.5788	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1653.3	0	SC	8	2.8155	0	34.5791	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1654.2	0	SC	8	2.8151	0	34.5794	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1655.2	0	SC	8	2.8151	0	34.5797	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1656.2	0	SC	8	2.8152	0	34.5795	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1657.2	0	SC	8	2.8151	0	34.5793	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1658.2	0	SC	8	2.8150	0	34.5792	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1659.2	0	SC	8	2.8148	0	34.5794	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1660.2	0	SC	8	2.8148	0	34.5792	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1661.1	0	SC	8	2.8146	0	34.5792	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1662.1	0	SC	8	2.8148	0	34.5788	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1663.1	0	SC	8	2.8143	0	34.5790	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1664.1	0	SC	8	2.8136	0	34.5793	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1665.1	0	SC	8	2.8136	0	34.5796	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1666.1	0	SC	8	2.8139	0	34.5793	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1667.1	0	SC	8	2.8137	0	34.5791	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1668.0	0	SC	8	2.8106	0	34.5777	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1669.0	0	SC	8	2.8058	0	34.5804	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1670.0	0	SC	8	2.8094	0	34.5800	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1671.0	0	SC	8	2.8076	0	34.5811	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1672.0	0	SC	8	2.8066	0	34.5802	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1673.0	0	SC	8	2.8066	0	34.5794	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1674.0	0	SC	8	2.8060	0	34.5798	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1674.9	0	SC	8	2.8052	0	34.5803	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1675.9	0	SC	8	2.8062	0	34.5794	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1676.9	0	SC	8	2.8040	0	34.5798	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1677.9	0	SC	8	2.8020	0	34.5796	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1678.9	0	SC	8	2.7992	0	34.5799	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1679.9	0	SC	8	2.7989	0	34.5795	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1680.9	0	SC	8	2.7994	0	34.5791	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1681.9	0	SC	8	2.7960	0	34.5795	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1682.8	0	SC	8	2.7947	0	34.5802	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1683.8	0	SC	8	2.7968	0	34.5803	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1684.8	0	SC	8	2.7983	0	34.5797	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1685.8	0	SC	8	2.7987	0	34.5792	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1686.8	0	SC	8	2.7967	0	34.5804	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1687.8	0	SC	8	2.7977	0	34.5804	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1688.8	0	SC	8	2.7981	0	34.5803	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1689.7	0	SC	8	2.7980	0	34.5799	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1690.7	0	SC	8	2.7979	0	34.5799	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1691.7	0	SC	8	2.7978	0	34.5797	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1692.7	0	SC	8	2.7972	0	34.5800	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1693.7	0	SC	8	2.7994	0	34.5791	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1694.7	0	SC	8	2.7968	0	34.5788	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1695.7	0	SC	8	2.7825	0	34.5775	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1696.6	0	SC	8	2.7704	0	34.5814	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1697.6	0	SC	8	2.7701	0	34.5819	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1698.6	0	SC	8	2.7703	0	34.5815	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1699.6	0	SC	8	2.7698	0	34.5815	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1700.6	0	SC	8	2.7701	0	34.5814	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1701.6	0	SC	8	2.7692	0	34.5817	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1702.6	0	SC	8	2.7701	0	34.5810	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1703.5	0	SC	8	2.7693	0	34.5807	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1704.5	0	SC	8	2.7690	0	34.5813	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1705.5	0	SC	8	2.7688	0	34.5813	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1706.5	0	SC	8	2.7685	0	34.5812	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1707.5	0	SC	8	2.7651	0	34.5803	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1708.5	0	SC	8	2.7615	0	34.5816	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1709.5	0	SC	8	2.7608	0	34.5820	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1710.4	0	SC	8	2.7609	0	34.5817	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1711.4	0	SC	8	2.7593	0	34.5796	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1712.4	0	SC	8	2.7560	0	34.5818	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1713.4	0	SC	8	2.7558	0	34.5819	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1714.4	0	SC	8	2.7561	0	34.5817	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1715.4	0	SC	8	2.7552	0	34.5820	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1716.4	0	SC	8	2.7543	0	34.5820	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1717.3	0	SC	8	2.7541	0	34.5822	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1718.3	0	SC	8	2.7541	0	34.5820	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1719.3	0	SC	8	2.7541	0	34.5819	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1720.3	0	SC	8	2.7535	0	34.5819	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1721.3	0	SC	8	2.7536	0	34.5820	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1722.3	0	SC	8	2.7536	0	34.5820	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1723.3	0	SC	8	2.7528	0	34.5816	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1724.2	0	SC	8	2.7510	0	34.5817	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1725.2	0	SC	8	2.7493	0	34.5825	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1726.2	0	SC	8	2.7493	0	34.5810	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1727.2	0	SC	8	2.7456	0	34.5822	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1728.2	0	SC	8	2.7417	0	34.5822	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1729.2	0	SC	8	2.7379	0	34.5824	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1730.2	0	SC	8	2.7361	0	34.5826	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1731.1	0	SC	8	2.7361	0	34.5828	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1732.1	0	SC	8	2.7346	0	34.5823	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1733.1	0	SC	8	2.7307	0	34.5820	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1734.1	0	SC	8	2.7251	0	34.5829	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1735.1	0	SC	8	2.7251	0	34.5831	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1736.1	0	SC	8	2.7250	0	34.5835	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1737.1	0	SC	8	2.7237	0	34.5833	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1738.0	0	SC	8	2.7206	0	34.5831	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1739.0	0	SC	8	2.7204	0	34.5832	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1740.0	0	SC	8	2.7196	0	34.5834	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1741.0	0	SC	8	2.7196	0	34.5831	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1742.0	0	SC	8	2.7177	0	34.5834	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1743.0	0	SC	8	2.7150	0	34.5829	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1744.0	0	SC	8	2.7133	0	34.5839	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1744.9	0	SC	8	2.7130	0	34.5836	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1745.9	0	SC	8	2.7132	0	34.5834	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1746.9	0	SC	8	2.7136	0	34.5832	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1747.9	0	SC	8	2.7135	0	34.5834	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1748.9	0	SC	8	2.7141	0	34.5835	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1749.9	0	SC	8	2.7137	0	34.5831	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1750.9	0	SC	8	2.7110	0	34.5827	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1751.8	0	SC	8	2.7051	0	34.5823	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1752.8	0	SC	8	2.7020	0	34.5820	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1753.8	0	SC	8	2.6978	0	34.5842	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1754.8	0	SC	8	2.6971	0	34.5839	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1755.8	0	SC	8	2.6952	0	34.5841	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1756.8	0	SC	8	2.6939	0	34.5839	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1757.8	0	SC	8	2.6893	0	34.5844	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1758.7	0	SC	8	2.6877	0	34.5846	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1759.7	0	SC	8	2.6868	0	34.5847	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1760.7	0	SC	8	2.6862	0	34.5848	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1761.7	0	SC	8	2.6855	0	34.5847	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1762.7	0	SC	8	2.6848	0	34.5846	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1763.7	0	SC	8	2.6840	0	34.5848	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1764.7	0	SC	8	2.6828	0	34.5847	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1765.6	0	SC	8	2.6811	0	34.5844	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1766.6	0	SC	8	2.6763	0	34.5848	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1767.6	0	SC	8	2.6745	0	34.5860	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1768.6	0	SC	8	2.6751	0	34.5847	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1769.6	0	SC	8	2.6743	0	34.5849	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1770.6	0	SC	8	2.6722	0	34.5857	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1771.6	0	SC	8	2.6709	0	34.5853	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1772.5	0	SC	8	2.6711	0	34.5853	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1773.5	0	SC	8	2.6710	0	34.5855	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1774.5	0	SC	8	2.6704	0	34.5853	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1775.5	0	SC	8	2.6701	0	34.5858	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1776.5	0	SC	8	2.6698	0	34.5857	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1777.5	0	SC	8	2.6699	0	34.5856	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1778.5	0	SC	8	2.6692	0	34.5852	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1779.4	0	SC	8	2.6696	0	34.5853	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1780.4	0	SC	8	2.6697	0	34.5850	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1781.4	0	SC	8	2.6694	0	34.5855	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1782.4	0	SC	8	2.6694	0	34.5858	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1783.4	0	SC	8	2.6694	0	34.5859	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1784.4	0	SC	8	2.6694	0	34.5857	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1785.4	0	SC	8	2.6691	0	34.5854	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1786.3	0	SC	8	2.6684	0	34.5852	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1787.3	0	SC	8	2.6683	0	34.5854	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1788.3	0	SC	8	2.6682	0	34.5853	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1789.3	0	SC	8	2.6683	0	34.5853	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1790.3	0	SC	8	2.6682	0	34.5853	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1791.3	0	SC	8	2.6674	0	34.5852	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1792.2	0	SC	8	2.6670	0	34.5854	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1793.2	0	SC	8	2.6660	0	34.5855	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1794.2	0	SC	8	2.6651	0	34.5858	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1795.2	0	SC	8	2.6654	0	34.5852	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1796.2	0	SC	8	2.6648	0	34.5854	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1797.2	0	SC	8	2.6645	0	34.5853	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1798.2	0	SC	8	2.6636	0	34.5859	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1799.1	0	SC	8	2.6641	0	34.5862	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1800.1	0	SC	8	2.6645	0	34.5845	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1801.1	0	SC	8	2.6625	0	34.5850	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1802.1	0	SC	8	2.6615	0	34.5855	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1803.1	0	SC	8	2.6596	0	34.5850	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1804.1	0	SC	8	2.6587	0	34.5854	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1805.1	0	SC	8	2.6574	0	34.5851	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1806.0	0	SC	8	2.6544	0	34.5836	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1807.0	0	SC	8	2.6507	0	34.5848	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1808.0	0	SC	8	2.6492	0	34.5857	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1809.0	0	SC	8	2.6491	0	34.5859	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1810.0	0	SC	8	2.6461	0	34.5854	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1811.0	0	SC	8	2.6442	0	34.5863	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1812.0	0	SC	8	2.6434	0	34.5861	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1812.9	0	SC	8	2.6435	0	34.5860	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1813.9	0	SC	8	2.6426	0	34.5857	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1814.9	0	SC	8	2.6399	0	34.5859	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1815.9	0	SC	8	2.6361	0	34.5856	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1816.9	0	SC	8	2.6292	0	34.5864	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1817.9	0	SC	8	2.6278	0	34.5870	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1818.9	0	SC	8	2.6278	0	34.5864	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1819.8	0	SC	8	2.6250	0	34.5865	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1820.8	0	SC	8	2.6236	0	34.5873	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1821.8	0	SC	8	2.6237	0	34.5877	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1822.8	0	SC	8	2.6238	0	34.5877	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1823.8	0	SC	8	2.6236	0	34.5871	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1824.8	0	SC	8	2.6223	0	34.5866	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1825.8	0	SC	8	2.6205	0	34.5859	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1826.7	0	SC	8	2.6163	0	34.5873	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1827.7	0	SC	8	2.6162	0	34.5873	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1828.7	0	SC	8	2.6169	0	34.5870	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1829.7	0	SC	8	2.6169	0	34.5869	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1830.7	0	SC	8	2.6168	0	34.5871	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1831.7	0	SC	8	2.6167	0	34.5874	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1832.6	0	SC	8	2.6165	0	34.5872	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1833.6	0	SC	8	2.6162	0	34.5874	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1834.6	0	SC	8	2.6149	0	34.5873	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1835.6	0	SC	8	2.6149	0	34.5873	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1836.6	0	SC	8	2.6150	0	34.5871	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1837.6	0	SC	8	2.6154	0	34.5871	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1838.6	0	SC	8	2.6157	0	34.5871	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1839.5	0	SC	8	2.6153	0	34.5874	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1840.5	0	SC	8	2.6154	0	34.5874	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1841.5	0	SC	8	2.6147	0	34.5876	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1842.5	0	SC	8	2.6133	0	34.5877	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1843.5	0	SC	8	2.6124	0	34.5877	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1844.5	0	SC	8	2.6124	0	34.5873	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1845.5	0	SC	8	2.6079	0	34.5869	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1846.4	0	SC	8	2.6008	0	34.5886	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1847.4	0	SC	8	2.5983	0	34.5889	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1848.4	0	SC	8	2.5967	0	34.5886	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1849.4	0	SC	8	2.5943	0	34.5885	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1850.4	0	SC	8	2.5905	0	34.5896	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1851.4	0	SC	8	2.5899	0	34.5895	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1852.4	0	SC	8	2.5909	0	34.5904	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1853.3	0	SC	8	2.5891	0	34.5889	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1854.3	0	SC	8	2.5875	0	34.5890	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1855.3	0	SC	8	2.5847	0	34.5886	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1856.3	0	SC	8	2.5842	0	34.5898	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1857.3	0	SC	8	2.5836	0	34.5893	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1858.3	0	SC	8	2.5830	0	34.5898	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1859.2	0	SC	8	2.5818	0	34.5884	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1860.2	0	SC	8	2.5806	0	34.5900	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1861.2	0	SC	8	2.5790	0	34.5900	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1862.2	0	SC	8	2.5783	0	34.5893	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1863.2	0	SC	8	2.5766	0	34.5900	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1864.2	0	SC	8	2.5749	0	34.5905	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1865.2	0	SC	8	2.5759	0	34.5897	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1866.1	0	SC	8	2.5734	0	34.5903	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1867.1	0	SC	8	2.5722	0	34.5906	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1868.1	0	SC	8	2.5730	0	34.5906	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1869.1	0	SC	8	2.5728	0	34.5905	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1870.1	0	SC	8	2.5728	0	34.5907	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1871.1	0	SC	8	2.5727	0	34.5902	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1872.1	0	SC	8	2.5716	0	34.5904	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1873.0	0	SC	8	2.5709	0	34.5906	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1874.0	0	SC	8	2.5708	0	34.5909	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1875.0	0	SC	8	2.5711	0	34.5907	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1876.0	0	SC	8	2.5712	0	34.5905	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1877.0	0	SC	8	2.5715	0	34.5902	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1878.0	0	SC	8	2.5712	0	34.5906	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1878.9	0	SC	8	2.5714	0	34.5904	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1879.9	0	SC	8	2.5713	0	34.5905	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1880.9	0	SC	8	2.5709	0	34.5902	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1881.9	0	SC	8	2.5705	0	34.5904	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1882.9	0	SC	8	2.5698	0	34.5903	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1883.9	0	SC	8	2.5694	0	34.5904	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1884.9	0	SC	8	2.5692	0	34.5905	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1885.8	0	SC	8	2.5687	0	34.5906	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1886.8	0	SC	8	2.5685	0	34.5908	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1887.8	0	SC	8	2.5680	0	34.5908	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1888.8	0	SC	8	2.5667	0	34.5901	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1889.8	0	SC	8	2.5644	0	34.5906	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1890.8	0	SC	8	2.5629	0	34.5913	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1891.8	0	SC	8	2.5609	0	34.5904	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1892.7	0	SC	8	2.5574	0	34.5913	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1893.7	0	SC	8	2.5544	0	34.5892	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1894.7	0	SC	8	2.5472	0	34.5908	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1895.7	0	SC	8	2.5430	0	34.5906	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1896.7	0	SC	8	2.5421	0	34.5918	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1897.7	0	SC	8	2.5448	0	34.5907	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1898.6	0	SC	8	2.5455	0	34.5910	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1899.6	0	SC	8	2.5442	0	34.5888	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1900.6	0	SC	8	2.5436	0	34.5892	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1901.6	0	SC	8	2.5392	0	34.5896	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1902.6	0	SC	8	2.5380	0	34.5905	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1903.6	0	SC	8	2.5393	0	34.5916	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1904.6	0	SC	8	2.5397	0	34.5901	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1905.5	0	SC	8	2.5409	0	34.5901	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1906.5	0	SC	8	2.5402	0	34.5895	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1907.5	0	SC	8	2.5414	0	34.5904	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1908.5	0	SC	8	2.5419	0	34.5907	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1909.5	0	SC	8	2.5420	0	34.5902	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1910.5	0	SC	8	2.5416	0	34.5905	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1911.5	0	SC	8	2.5389	0	34.5889	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1912.4	0	SC	8	2.5347	0	34.5900	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1913.4	0	SC	8	2.5353	0	34.5891	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1914.4	0	SC	8	2.5325	0	34.5900	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1915.4	0	SC	8	2.5306	0	34.5900	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1916.4	0	SC	8	2.5291	0	34.5902	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1917.4	0	SC	8	2.5293	0	34.5902	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1918.3	0	SC	8	2.5290	0	34.5903	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1919.3	0	SC	8	2.5288	0	34.5899	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1920.3	0	SC	8	2.5286	0	34.5905	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1921.3	0	SC	8	2.5288	0	34.5897	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1922.3	0	SC	8	2.5296	0	34.5900	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1923.3	0	SC	8	2.5285	0	34.5909	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1924.3	0	SC	8	2.5294	0	34.5888	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1925.2	0	SC	8	2.5288	0	34.5895	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1926.2	0	SC	8	2.5274	0	34.5892	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1927.2	0	SC	8	2.5276	0	34.5906	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1928.2	0	SC	8	2.5317	0	34.5894	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1929.2	0	SC	8	2.5300	0	34.5898	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1930.2	0	SC	8	2.5284	0	34.5891	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1931.1	0	SC	8	2.5253	0	34.5908	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1932.1	0	SC	8	2.5254	0	34.5894	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1933.1	0	SC	8	2.5204	0	34.5895	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1934.1	0	SC	8	2.5187	0	34.5904	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1935.1	0	SC	8	2.5175	0	34.5905	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1936.1	0	SC	8	2.5170	0	34.5906	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1937.1	0	SC	8	2.5171	0	34.5908	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1938.0	0	SC	8	2.5164	0	34.5906	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1939.0	0	SC	8	2.5156	0	34.5903	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1940.0	0	SC	8	2.5148	0	34.5905	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1941.0	0	SC	8	2.5141	0	34.5898	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1942.0	0	SC	8	2.5102	0	34.5906	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1943.0	0	SC	8	2.5095	0	34.5905	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1944.0	0	SC	8	2.5095	0	34.5903	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1944.9	0	SC	8	2.5089	0	34.5906	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1945.9	0	SC	8	2.5088	0	34.5909	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1946.9	0	SC	8	2.5091	0	34.5908	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1947.9	0	SC	8	2.5090	0	34.5903	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1948.9	0	SC	8	2.5087	0	34.5905	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1949.9	0	SC	8	2.5087	0	34.5903	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1950.8	0	SC	8	2.5081	0	34.5905	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1951.8	0	SC	8	2.5081	0	34.5908	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1952.8	0	SC	8	2.5082	0	34.5906	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1953.8	0	SC	8	2.5085	0	34.5905	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1954.8	0	SC	8	2.5087	0	34.5906	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1955.8	0	SC	8	2.5086	0	34.5905	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1956.8	0	SC	8	2.5083	0	34.5905	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1957.7	0	SC	8	2.5080	0	34.5908	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1958.7	0	SC	8	2.5081	0	34.5906	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1959.7	0	SC	8	2.5083	0	34.5905	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1960.7	0	SC	8	2.5084	0	34.5903	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1961.7	0	SC	8	2.5085	0	34.5902	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1962.7	0	SC	8	2.5081	0	34.5908	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1963.6	0	SC	8	2.5080	0	34.5905	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1964.6	0	SC	8	2.5077	0	34.5907	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1965.6	0	SC	8	2.5080	0	34.5908	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1966.6	0	SC	8	2.5082	0	34.5905	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1967.6	0	SC	8	2.5080	0	34.5908	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1968.6	0	SC	8	2.5082	0	34.5906	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1969.6	0	SC	8	2.5085	0	34.5905	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1970.5	0	SC	8	2.5084	0	34.5904	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1971.5	0	SC	8	2.5079	0	34.5907	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1972.5	0	SC	8	2.5077	0	34.5912	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1973.5	0	SC	8	2.5079	0	34.5910	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1974.5	0	SC	8	2.5080	0	34.5907	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1975.5	0	SC	8	2.5076	0	34.5908	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1976.4	0	SC	8	2.5075	0	34.5910	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1977.4	0	SC	8	2.5077	0	34.5907	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1978.4	0	SC	8	2.5080	0	34.5907	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1986.3	0	SC	8	2.5042	0	34.5905	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1987.3	0	SC	8	2.5024	0	34.5904	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1988.3	0	SC	8	2.5011	0	34.5921	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1989.2	0	SC	8	2.4998	0	34.5919	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1990.2	0	SC	8	2.5004	0	34.5919	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1991.2	0	SC	8	2.5000	0	34.5916	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1992.2	0	SC	8	2.4991	0	34.5922	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1993.2	0	SC	8	2.4993	0	34.5920	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1994.2	0	SC	8	2.4990	0	34.5920	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1995.2	0	SC	8	2.4992	0	34.5920	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1996.1	0	SC	8	2.4985	0	34.5916	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1997.1	0	SC	8	2.4980	0	34.5919	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1998.1	0	SC	8	2.4974	0	34.5918	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	1999.1	0	SC	8	2.4972	0	34.5914	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2000.1	0	SC	8	2.4974	0	34.5916	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2001.1	0	SC	8	2.4967	0	34.5921	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2002.0	0	SC	8	2.4964	0	34.5922	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2003.0	0	SC	8	2.4962	0	34.5915	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2004.0	0	SC	8	2.4958	0	34.5916	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2005.0	0	SC	8	2.4962	0	34.5917	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2006.0	0	SC	8	2.4964	0	34.5913	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2007.0	0	SC	8	2.4961	0	34.5915	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2007.9	0	SC	8	2.4961	0	34.5916	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2008.9	0	SC	8	2.4960	0	34.5917	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2009.9	0	SC	8	2.4959	0	34.5917	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2010.9	0	SC	8	2.4952	0	34.5918	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2011.9	0	SC	8	2.4948	0	34.5914	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2012.9	0	SC	8	2.4929	0	34.5919	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2013.9	0	SC	8	2.4928	0	34.5920	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2014.8	0	SC	8	2.4931	0	34.5915	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2015.8	0	SC	8	2.4921	0	34.5920	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2016.8	0	SC	8	2.4927	0	34.5919	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2017.8	0	SC	8	2.4922	0	34.5921	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2018.8	0	SC	8	2.4924	0	34.5920	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2019.8	0	SC	8	2.4924	0	34.5920	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2020.7	0	SC	8	2.4925	0	34.5918	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2021.7	0	SC	8	2.4916	0	34.5916	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2022.7	0	SC	8	2.4908	0	34.5924	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2023.7	0	SC	8	2.4912	0	34.5924	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2024.7	0	SC	8	2.4916	0	34.5920	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2025.7	0	SC	8	2.4912	0	34.5916	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2026.7	0	SC	8	2.4905	0	34.5918	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2027.6	0	SC	8	2.4899	0	34.5921	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2028.6	0	SC	8	2.4898	0	34.5920	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2029.6	0	SC	8	2.4904	0	34.5919	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2030.6	0	SC	8	2.4903	0	34.5920	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2031.6	0	SC	8	2.4900	0	34.5921	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2032.6	0	SC	8	2.4898	0	34.5920	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2033.5	0	SC	8	2.4893	0	34.5919	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2034.5	0	SC	8	2.4891	0	34.5922	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2035.5	0	SC	8	2.4895	0	34.5924	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2036.5	0	SC	8	2.4894	0	34.5921	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2037.5	0	SC	8	2.4893	0	34.5921	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2038.5	0	SC	8	2.4892	0	34.5920	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2039.4	0	SC	8	2.4880	0	34.5923	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2040.4	0	SC	8	2.4877	0	34.5926	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2041.4	0	SC	8	2.4877	0	34.5925	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2042.4	0	SC	8	2.4897	0	34.5899	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2043.4	0	SC	8	2.4787	4	34.5994	4
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2044.4	0	SC	8	2.4852	4	34.5927	4
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2045.4	0	SC	8	2.4849	0	34.5924	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2046.3	0	SC	8	2.4832	0	34.5930	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2047.3	0	SC	8	2.4837	0	34.5927	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2048.3	0	SC	8	2.4829	0	34.5932	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2049.3	0	SC	8	2.4829	0	34.5927	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2050.3	0	SC	8	2.4824	0	34.5930	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2051.3	0	SC	8	2.4818	0	34.5929	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2052.2	0	SC	8	2.4821	0	34.5926	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2053.2	0	SC	8	2.4814	0	34.5927	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2054.2	0	SC	8	2.4807	0	34.5936	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2055.2	0	SC	8	2.4815	0	34.5929	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2056.2	0	SC	8	2.4818	0	34.5925	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2057.2	0	SC	8	2.4809	0	34.5927	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2058.1	0	SC	8	2.4804	0	34.5925	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2059.1	0	SC	8	2.4805	0	34.5930	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2060.1	0	SC	8	2.4804	0	34.5925	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2061.1	0	SC	8	2.4797	0	34.5928	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2062.1	0	SC	8	2.4796	0	34.5927	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2063.1	0	SC	8	2.4800	0	34.5924	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2064.1	0	SC	8	2.4769	0	34.5926	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2065.0	0	SC	8	2.4746	0	34.5925	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2066.0	0	SC	8	2.4716	0	34.5936	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2067.0	0	SC	8	2.4715	0	34.5935	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2068.0	0	SC	8	2.4714	0	34.5933	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2069.0	0	SC	8	2.4709	0	34.5928	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2070.0	0	SC	8	2.4680	0	34.5928	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2070.9	0	SC	8	2.4647	0	34.5938	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2071.9	0	SC	8	2.4643	0	34.5937	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2072.9	0	SC	8	2.4620	0	34.5940	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2073.9	0	SC	8	2.4618	0	34.5937	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2074.9	0	SC	8	2.4612	0	34.5942	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2075.9	0	SC	8	2.4613	0	34.5944	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2076.8	0	SC	8	2.4609	0	34.5946	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2077.8	0	SC	8	2.4608	0	34.5939	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2078.8	0	SC	8	2.4597	0	34.5931	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2079.8	0	SC	8	2.4584	0	34.5941	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2080.8	0	SC	8	2.4581	0	34.5936	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2081.8	0	SC	8	2.4572	0	34.5940	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2082.8	0	SC	8	2.4565	0	34.5943	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2083.7	0	SC	8	2.4557	0	34.5944	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2084.7	0	SC	8	2.4560	0	34.5945	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2085.7	0	SC	8	2.4560	0	34.5938	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2086.7	0	SC	8	2.4550	0	34.5940	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2087.7	0	SC	8	2.4548	0	34.5944	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2088.7	0	SC	8	2.4549	0	34.5941	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2089.6	0	SC	8	2.4540	0	34.5942	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2090.6	0	SC	8	2.4547	0	34.5944	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2091.6	0	SC	8	2.4558	0	34.5938	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2092.6	0	SC	8	2.4544	0	34.5939	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2093.6	0	SC	8	2.4534	0	34.5944	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2094.6	0	SC	8	2.4535	0	34.5945	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2095.5	0	SC	8	2.4532	0	34.5946	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2096.5	0	SC	8	2.4533	0	34.5937	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2097.5	0	SC	8	2.4505	0	34.5945	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2098.5	0	SC	8	2.4501	0	34.5946	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2099.5	0	SC	8	2.4499	0	34.5947	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2100.5	0	SC	8	2.4499	0	34.5945	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2101.4	0	SC	8	2.4501	0	34.5945	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2102.4	0	SC	8	2.4501	0	34.5945	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2103.4	0	SC	8	2.4500	0	34.5943	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2104.4	0	SC	8	2.4489	0	34.5943	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2105.4	0	SC	8	2.4468	0	34.5945	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2106.4	0	SC	8	2.4464	0	34.5950	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2107.4	0	SC	8	2.4467	0	34.5947	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2108.3	0	SC	8	2.4464	0	34.5946	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2109.3	0	SC	8	2.4426	0	34.5949	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2110.3	0	SC	8	2.4409	0	34.5946	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2111.3	0	SC	8	2.4397	0	34.5957	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2112.3	0	SC	8	2.4402	0	34.5947	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2113.3	0	SC	8	2.4392	0	34.5954	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2114.2	0	SC	8	2.4398	0	34.5947	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2115.2	0	SC	8	2.4382	0	34.5945	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2116.2	0	SC	8	2.4377	0	34.5950	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2117.2	0	SC	8	2.4382	0	34.5951	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2118.2	0	SC	8	2.4387	0	34.5948	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2119.2	0	SC	8	2.4382	0	34.5945	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2120.1	0	SC	8	2.4363	0	34.5950	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2121.1	0	SC	8	2.4360	0	34.5953	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2122.1	0	SC	8	2.4366	0	34.5948	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2123.1	0	SC	8	2.4348	0	34.5952	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2124.1	0	SC	8	2.4347	0	34.5951	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2125.1	0	SC	8	2.4340	0	34.5954	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2126.0	0	SC	8	2.4333	0	34.5948	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2127.0	0	SC	8	2.4331	0	34.5956	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2128.0	0	SC	8	2.4334	0	34.5955	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2129.0	0	SC	8	2.4318	0	34.5952	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2130.0	0	SC	8	2.4301	0	34.5958	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2131.0	0	SC	8	2.4289	0	34.5955	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2132.0	0	SC	8	2.4288	0	34.5956	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2132.9	0	SC	8	2.4292	0	34.5954	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2133.9	0	SC	8	2.4291	0	34.5955	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2134.9	0	SC	8	2.4288	0	34.5958	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2135.9	0	SC	8	2.4278	0	34.5954	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2136.9	0	SC	8	2.4264	0	34.5959	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2137.9	0	SC	8	2.4254	0	34.5957	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2138.8	0	SC	8	2.4241	0	34.5964	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2139.8	0	SC	8	2.4239	0	34.5972	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2140.8	0	SC	8	2.4236	0	34.5976	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2141.8	0	SC	8	2.4237	0	34.5966	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2142.8	0	SC	8	2.4235	0	34.5964	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2143.8	0	SC	8	2.4233	0	34.5958	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2144.7	0	SC	8	2.4230	0	34.5959	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2145.7	0	SC	8	2.4228	0	34.5959	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2146.7	0	SC	8	2.4220	0	34.5959	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2147.7	0	SC	8	2.4213	0	34.5964	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2148.7	0	SC	8	2.4220	0	34.5967	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2149.7	0	SC	8	2.4222	0	34.5957	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2150.6	0	SC	8	2.4218	0	34.5960	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2151.6	0	SC	8	2.4213	0	34.5962	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2152.6	0	SC	8	2.4213	0	34.5964	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2153.6	0	SC	8	2.4220	0	34.5967	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2154.6	0	SC	8	2.4234	0	34.5956	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2155.6	0	SC	8	2.4235	0	34.5959	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2156.5	0	SC	8	2.4237	0	34.5957	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2157.5	0	SC	8	2.4237	0	34.5955	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2158.5	0	SC	8	2.4222	0	34.5958	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2159.5	0	SC	8	2.4221	0	34.5962	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2160.5	0	SC	8	2.4223	0	34.5963	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2161.5	0	SC	8	2.4227	0	34.5962	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2162.4	0	SC	8	2.4234	0	34.5957	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2163.4	0	SC	8	2.4229	0	34.5960	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2164.4	0	SC	8	2.4226	0	34.5965	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2165.4	0	SC	8	2.4229	0	34.5966	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2166.4	0	SC	8	2.4231	0	34.5960	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2167.4	0	SC	8	2.4228	0	34.5958	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2168.4	0	SC	8	2.4231	0	34.5961	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2169.3	0	SC	8	2.4233	0	34.5959	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2170.3	0	SC	8	2.4233	0	34.5962	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2171.3	0	SC	8	2.4233	0	34.5962	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2172.3	0	SC	8	2.4232	0	34.5962	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2173.3	0	SC	8	2.4231	0	34.5962	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2174.3	0	SC	8	2.4231	0	34.5962	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2175.2	0	SC	8	2.4233	0	34.5963	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2176.2	0	SC	8	2.4235	0	34.5961	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2177.2	0	SC	8	2.4237	0	34.5961	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2178.2	0	SC	8	2.4241	0	34.5959	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2179.2	0	SC	8	2.4243	0	34.5958	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2180.2	0	SC	8	2.4240	0	34.5960	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2181.1	0	SC	8	2.4238	0	34.5963	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2182.1	0	SC	8	2.4239	0	34.5965	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2183.1	0	SC	8	2.4240	0	34.5963	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2184.1	0	SC	8	2.4241	0	34.5961	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2185.1	0	SC	8	2.4241	0	34.5959	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2186.1	0	SC	8	2.4242	0	34.5957	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2187.0	0	SC	8	2.4241	0	34.5960	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2188.0	0	SC	8	2.4242	0	34.5961	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2189.0	0	SC	8	2.4244	0	34.5961	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2190.0	0	SC	8	2.4245	0	34.5959	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2191.0	0	SC	8	2.4246	0	34.5958	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2192.0	0	SC	8	2.4243	0	34.5963	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2192.9	0	SC	8	2.4244	0	34.5962	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2193.9	0	SC	8	2.4243	0	34.5962	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2194.9	0	SC	8	2.4239	0	34.5961	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2195.9	0	SC	8	2.4235	0	34.5960	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2196.9	0	SC	8	2.4227	0	34.5962	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2197.9	0	SC	8	2.4222	0	34.5968	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2198.8	0	SC	8	2.4223	0	34.5967	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2199.8	0	SC	8	2.4227	0	34.5966	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2200.8	0	SC	8	2.4228	0	34.5965	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2201.8	0	SC	8	2.4229	0	34.5963	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2202.8	0	SC	8	2.4225	0	34.5965	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2203.8	0	SC	8	2.4226	0	34.5966	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2204.7	0	SC	8	2.4224	0	34.5964	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2205.7	0	SC	8	2.4219	0	34.5965	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2206.7	0	SC	8	2.4222	0	34.5961	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2207.7	0	SC	8	2.4211	0	34.5961	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2208.7	0	SC	8	2.4196	0	34.5956	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2209.7	0	SC	8	2.4181	0	34.5964	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2210.6	0	SC	8	2.4173	0	34.5968	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2211.6	0	SC	8	2.4173	0	34.5967	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2212.6	0	SC	8	2.4172	0	34.5966	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2213.6	0	SC	8	2.4171	0	34.5968	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2214.6	0	SC	8	2.4171	0	34.5970	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2215.6	0	SC	8	2.4169	0	34.5961	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2216.5	0	SC	8	2.4154	0	34.5966	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2217.5	0	SC	8	2.4147	0	34.5972	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2218.5	0	SC	8	2.4132	0	34.5966	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2219.5	0	SC	8	2.4126	0	34.5967	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2220.5	0	SC	8	2.4110	0	34.5970	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2221.5	0	SC	8	2.4093	0	34.5972	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2222.4	0	SC	8	2.4091	0	34.5969	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2223.4	0	SC	8	2.4093	0	34.5971	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2224.4	0	SC	8	2.4092	0	34.5979	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2225.4	0	SC	8	2.4100	0	34.5977	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2226.4	0	SC	8	2.4099	0	34.5971	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2227.4	0	SC	8	2.4095	0	34.5971	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2228.3	0	SC	8	2.4085	0	34.5970	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2229.3	0	SC	8	2.4087	0	34.5970	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2230.3	0	SC	8	2.4091	0	34.5970	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2231.3	0	SC	8	2.4088	0	34.5972	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2232.3	0	SC	8	2.4086	0	34.5975	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2233.3	0	SC	8	2.4088	0	34.5973	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2234.2	0	SC	8	2.4089	0	34.5974	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2235.2	0	SC	8	2.4092	0	34.5972	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2236.2	0	SC	8	2.4090	0	34.5970	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2237.2	0	SC	8	2.4091	0	34.5969	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2238.2	0	SC	8	2.4091	0	34.5968	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2239.2	0	SC	8	2.4089	0	34.5972	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2240.1	0	SC	8	2.4095	0	34.5971	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2241.1	0	SC	8	2.4098	0	34.5970	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2242.1	0	SC	8	2.4100	0	34.5969	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2243.1	0	SC	8	2.4100	0	34.5971	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2244.1	0	SC	8	2.4099	0	34.5972	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2245.1	0	SC	8	2.4098	0	34.5972	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2246.0	0	SC	8	2.4098	0	34.5973	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2247.0	0	SC	8	2.4104	0	34.5969	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2248.0	0	SC	8	2.4108	0	34.5969	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2249.0	0	SC	8	2.4108	0	34.5968	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2250.0	0	SC	8	2.4106	0	34.5970	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2251.0	0	SC	8	2.4105	0	34.5971	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2251.9	0	SC	8	2.4105	0	34.5971	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2252.9	0	SC	8	2.4107	0	34.5970	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2253.9	0	SC	8	2.4108	0	34.5969	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2254.9	0	SC	8	2.4107	0	34.5968	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2255.9	0	SC	8	2.4105	0	34.5969	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2256.9	0	SC	8	2.4104	0	34.5970	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2257.8	0	SC	8	2.4105	0	34.5969	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2258.8	0	SC	8	2.4103	0	34.5970	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2259.8	0	SC	8	2.4102	0	34.5971	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2260.8	0	SC	8	2.4095	0	34.5971	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2261.8	0	SC	8	2.4089	0	34.5970	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2262.8	0	SC	8	2.4090	0	34.5970	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2263.7	0	SC	8	2.4094	0	34.5967	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2264.7	0	SC	8	2.4088	0	34.5969	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2265.7	0	SC	8	2.4086	0	34.5968	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2266.7	0	SC	8	2.4082	0	34.5970	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2267.7	0	SC	8	2.4081	0	34.5977	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2268.7	0	SC	8	2.4088	0	34.5968	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2269.6	0	SC	8	2.4085	0	34.5972	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2270.6	0	SC	8	2.4083	0	34.5977	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2271.6	0	SC	8	2.4085	0	34.5977	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2272.6	0	SC	8	2.4085	0	34.5977	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2273.6	0	SC	8	2.4084	0	34.5974	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2274.6	0	SC	8	2.4079	0	34.5971	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2275.5	0	SC	8	2.4076	0	34.5972	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2276.5	0	SC	8	2.4075	0	34.5971	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2277.5	0	SC	8	2.4069	0	34.5972	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2278.5	0	SC	8	2.4067	0	34.5972	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2279.5	0	SC	8	2.4065	0	34.5972	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2280.5	0	SC	8	2.4057	0	34.5973	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2281.4	0	SC	8	2.4058	0	34.5975	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2282.4	0	SC	8	2.4064	0	34.5974	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2283.4	0	SC	8	2.4062	0	34.5973	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2284.4	0	SC	8	2.4062	0	34.5975	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2285.4	0	SC	8	2.4059	0	34.5975	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2286.4	0	SC	8	2.4050	0	34.5975	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2287.3	0	SC	8	2.4045	0	34.5978	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2288.3	0	SC	8	2.4038	0	34.5968	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2289.3	0	SC	8	2.4001	0	34.5955	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2290.3	0	SC	8	2.3971	0	34.5982	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2291.3	0	SC	8	2.3971	0	34.5985	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2292.3	0	SC	8	2.3970	0	34.5982	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2293.2	0	SC	8	2.3965	0	34.5983	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2294.2	0	SC	8	2.3968	0	34.5983	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2295.2	0	SC	8	2.3975	0	34.5986	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2296.2	0	SC	8	2.3975	0	34.5986	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2297.2	0	SC	8	2.3976	0	34.5986	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2298.2	0	SC	8	2.3977	0	34.5981	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2299.1	0	SC	8	2.3971	0	34.5979	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2300.1	0	SC	8	2.3961	0	34.5980	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2301.1	0	SC	8	2.3963	0	34.5983	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2302.1	0	SC	8	2.3955	0	34.5987	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2303.1	0	SC	8	2.3960	0	34.5983	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2304.1	0	SC	8	2.3960	0	34.5983	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2305.0	0	SC	8	2.3958	0	34.5984	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2306.0	0	SC	8	2.3959	0	34.5985	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2307.0	0	SC	8	2.3952	0	34.5977	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2308.0	0	SC	8	2.3939	0	34.5982	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2309.0	0	SC	8	2.3938	0	34.5983	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2310.0	0	SC	8	2.3934	0	34.5982	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2310.9	0	SC	8	2.3918	0	34.5982	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2311.9	0	SC	8	2.3913	0	34.5989	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2312.9	0	SC	8	2.3912	0	34.5989	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2313.9	0	SC	8	2.3891	0	34.5980	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2314.9	0	SC	8	2.3867	0	34.5989	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2315.9	0	SC	8	2.3863	0	34.5990	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2316.8	0	SC	8	2.3862	0	34.5989	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2317.8	0	SC	8	2.3858	0	34.5988	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2318.8	0	SC	8	2.3843	0	34.5988	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2319.8	0	SC	8	2.3835	0	34.5993	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2320.8	0	SC	8	2.3837	0	34.5990	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2321.8	0	SC	8	2.3832	0	34.5991	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2322.7	0	SC	8	2.3834	0	34.5990	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2323.7	0	SC	8	2.3834	0	34.5990	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2324.7	0	SC	8	2.3833	0	34.5992	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2325.7	0	SC	8	2.3832	0	34.5995	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2326.7	0	SC	8	2.3836	0	34.5990	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2327.6	0	SC	8	2.3838	0	34.5988	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2328.6	0	SC	8	2.3836	0	34.5988	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2329.6	0	SC	8	2.3830	0	34.5991	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2330.6	0	SC	8	2.3825	0	34.5988	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2331.6	0	SC	8	2.3811	0	34.5993	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2332.6	0	SC	8	2.3809	0	34.5991	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2333.5	0	SC	8	2.3807	0	34.5990	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2334.5	0	SC	8	2.3785	0	34.5988	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2335.5	0	SC	8	2.3776	0	34.5994	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2336.5	0	SC	8	2.3777	0	34.5995	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2337.5	0	SC	8	2.3773	0	34.5992	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2338.5	0	SC	8	2.3765	0	34.5990	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2339.4	0	SC	8	2.3756	0	34.5992	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2340.4	0	SC	8	2.3747	0	34.5995	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2341.4	0	SC	8	2.3745	0	34.5995	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2342.4	0	SC	8	2.3752	0	34.5993	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2343.4	0	SC	8	2.3751	0	34.5995	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2344.4	0	SC	8	2.3750	0	34.5994	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2345.3	0	SC	8	2.3746	0	34.5992	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2346.3	0	SC	8	2.3732	0	34.5988	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2347.3	0	SC	8	2.3714	0	34.5969	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2348.3	0	SC	8	2.3668	0	34.5994	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2349.3	0	SC	8	2.3621	0	34.5998	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2350.3	0	SC	8	2.3622	0	34.6005	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2351.2	0	SC	8	2.3627	0	34.6008	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2352.2	0	SC	8	2.3609	0	34.5996	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2353.2	0	SC	8	2.3616	0	34.6001	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2354.2	0	SC	8	2.3600	0	34.5999	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2355.2	0	SC	8	2.3596	0	34.6006	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2356.2	0	SC	8	2.3596	0	34.6004	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2357.1	0	SC	8	2.3581	0	34.6004	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2358.1	0	SC	8	2.3584	0	34.5998	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2359.1	0	SC	8	2.3559	0	34.6005	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2360.1	0	SC	8	2.3556	0	34.6006	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2361.1	0	SC	8	2.3556	0	34.6008	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2362.1	0	SC	8	2.3554	0	34.6005	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2363.0	0	SC	8	2.3554	0	34.6007	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2364.0	0	SC	8	2.3559	0	34.6004	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2365.0	0	SC	8	2.3560	0	34.6002	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2366.0	0	SC	8	2.3559	0	34.6005	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2367.0	0	SC	8	2.3556	0	34.6006	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2367.9	0	SC	8	2.3555	0	34.6007	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2368.9	0	SC	8	2.3557	0	34.5997	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2369.9	0	SC	8	2.3544	0	34.6005	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2370.9	0	SC	8	2.3543	0	34.6005	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2371.9	0	SC	8	2.3549	0	34.6004	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2372.9	0	SC	8	2.3550	0	34.6004	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2373.8	0	SC	8	2.3554	0	34.6002	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2374.8	0	SC	8	2.3550	0	34.6006	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2375.8	0	SC	8	2.3551	0	34.6006	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2376.8	0	SC	8	2.3554	0	34.6005	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2377.8	0	SC	8	2.3555	0	34.6004	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2378.8	0	SC	8	2.3558	0	34.6001	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2379.7	0	SC	8	2.3556	0	34.6004	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2380.7	0	SC	8	2.3553	0	34.6008	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2381.7	0	SC	8	2.3556	0	34.6006	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2382.7	0	SC	8	2.3557	0	34.6003	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2383.7	0	SC	8	2.3558	0	34.6004	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2384.7	0	SC	8	2.3564	0	34.6005	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2385.6	0	SC	8	2.3566	0	34.6003	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2386.6	0	SC	8	2.3545	0	34.6002	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2387.6	0	SC	8	2.3557	0	34.5999	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2388.6	0	SC	8	2.3539	0	34.5999	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2389.6	0	SC	8	2.3530	0	34.6006	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2390.5	0	SC	8	2.3534	0	34.6011	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2391.5	0	SC	8	2.3538	0	34.6006	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2392.5	0	SC	8	2.3534	0	34.6003	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2393.5	0	SC	8	2.3527	0	34.6002	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2394.5	0	SC	8	2.3531	0	34.6000	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2395.5	0	SC	8	2.3526	0	34.6002	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2396.4	0	SC	8	2.3521	0	34.6005	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2397.4	0	SC	8	2.3517	0	34.6007	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2398.4	0	SC	8	2.3520	0	34.6014	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2399.4	0	SC	8	2.3533	0	34.6006	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2400.4	0	SC	8	2.3536	0	34.6004	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2401.4	0	SC	8	2.3535	0	34.6002	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2402.3	0	SC	8	2.3534	0	34.6004	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2403.3	0	SC	8	2.3537	0	34.6003	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2404.3	0	SC	8	2.3533	0	34.6002	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2405.3	0	SC	8	2.3535	0	34.6002	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2406.3	0	SC	8	2.3528	0	34.6003	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2407.3	0	SC	8	2.3519	0	34.6007	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2408.2	0	SC	8	2.3518	0	34.6007	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2409.2	0	SC	8	2.3518	0	34.6007	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2410.2	0	SC	8	2.3520	0	34.6009	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2411.2	0	SC	8	2.3522	0	34.6008	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2412.2	0	SC	8	2.3525	0	34.6004	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2413.1	0	SC	8	2.3524	0	34.6005	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2414.1	0	SC	8	2.3522	0	34.6010	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2415.1	0	SC	8	2.3524	0	34.6009	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2416.1	0	SC	8	2.3527	0	34.6008	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2417.1	0	SC	8	2.3525	0	34.6007	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2418.1	0	SC	8	2.3527	0	34.6004	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2419.0	0	SC	8	2.3527	0	34.6006	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2420.0	0	SC	8	2.3529	0	34.6004	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2421.0	0	SC	8	2.3529	0	34.6006	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2422.0	0	SC	8	2.3530	0	34.6008	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2423.0	0	SC	8	2.3533	0	34.6008	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2424.0	0	SC	8	2.3536	0	34.6005	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2424.9	0	SC	8	2.3541	0	34.6004	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2425.9	0	SC	8	2.3543	0	34.6004	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2426.9	0	SC	8	2.3545	0	34.6003	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2427.9	0	SC	8	2.3535	0	34.6005	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2428.9	0	SC	8	2.3534	0	34.6011	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2429.9	0	SC	8	2.3535	0	34.6010	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2430.8	0	SC	8	2.3536	0	34.6004	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2431.8	0	SC	8	2.3528	0	34.6007	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2432.8	0	SC	8	2.3532	0	34.6001	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2433.8	0	SC	8	2.3527	0	34.6004	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2434.8	0	SC	8	2.3526	0	34.6012	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2435.7	0	SC	8	2.3526	0	34.6010	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2436.7	0	SC	8	2.3526	0	34.6013	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2437.7	0	SC	8	2.3530	0	34.6009	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2438.7	0	SC	8	2.3531	0	34.6007	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2439.7	0	SC	8	2.3524	0	34.6002	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2440.7	0	SC	8	2.3518	0	34.6006	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2441.6	0	SC	8	2.3519	0	34.6007	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2442.6	0	SC	8	2.3519	0	34.6006	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2443.6	0	SC	8	2.3518	0	34.6007	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2444.6	0	SC	8	2.3513	0	34.6013	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2453.4	0	SC	8	2.3497	0	34.6009	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2454.4	0	SC	8	2.3494	0	34.6010	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2455.4	0	SC	8	2.3495	0	34.6010	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2456.4	0	SC	8	2.3497	0	34.6009	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2457.4	0	SC	8	2.3496	0	34.6009	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2458.3	0	SC	8	2.3498	0	34.6010	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2459.3	0	SC	8	2.3502	0	34.6008	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2460.3	0	SC	8	2.3505	0	34.6006	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2461.3	0	SC	8	2.3506	0	34.6006	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2462.3	0	SC	8	2.3502	0	34.6011	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2463.3	0	SC	8	2.3501	0	34.6009	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2464.2	0	SC	8	2.3500	0	34.6012	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2465.2	0	SC	8	2.3500	0	34.6010	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2466.2	0	SC	8	2.3501	0	34.6008	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2467.2	0	SC	8	2.3503	0	34.6009	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2468.2	0	SC	8	2.3504	0	34.6006	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2469.1	0	SC	8	2.3504	0	34.6009	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2470.1	0	SC	8	2.3505	0	34.6009	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2471.1	0	SC	8	2.3499	0	34.6009	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2472.1	0	SC	8	2.3489	0	34.6012	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2473.1	0	SC	8	2.3490	0	34.6011	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2474.1	0	SC	8	2.3493	0	34.6010	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2475.0	0	SC	8	2.3490	0	34.6010	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2476.0	0	SC	8	2.3483	0	34.6009	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2477.0	0	SC	8	2.3477	0	34.6011	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2478.0	0	SC	8	2.3475	0	34.6012	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2479.0	0	SC	8	2.3476	0	34.6009	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2480.0	0	SC	8	2.3458	0	34.6013	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2480.9	0	SC	8	2.3460	0	34.6010	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2481.9	0	SC	8	2.3457	0	34.6015	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2482.9	0	SC	8	2.3460	0	34.6014	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2483.9	0	SC	8	2.3461	0	34.6014	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2484.9	0	SC	8	2.3458	0	34.6016	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2485.8	0	SC	8	2.3457	0	34.6013	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2486.8	0	SC	8	2.3453	0	34.6012	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2487.8	0	SC	8	2.3454	0	34.6011	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2488.8	0	SC	8	2.3456	0	34.6011	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2489.8	0	SC	8	2.3456	0	34.6011	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2490.8	0	SC	8	2.3452	0	34.6010	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2491.7	0	SC	8	2.3444	0	34.6014	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2492.7	0	SC	8	2.3448	0	34.6012	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2493.7	0	SC	8	2.3444	0	34.6010	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2494.7	0	SC	8	2.3442	0	34.6012	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2495.7	0	SC	8	2.3445	0	34.6010	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2496.7	0	SC	8	2.3443	0	34.6011	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2497.6	0	SC	8	2.3441	0	34.6014	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2498.6	0	SC	8	2.3442	0	34.6013	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2499.6	0	SC	8	2.3444	0	34.6013	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2500.6	0	SC	8	2.3420	0	34.6038	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2501.6	0	SC	8	2.3442	0	34.6013	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2502.5	0	SC	8	2.3447	0	34.6010	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2503.5	0	SC	8	2.3447	0	34.6010	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2504.5	0	SC	8	2.3444	0	34.6012	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2505.5	0	SC	8	2.3443	0	34.6014	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2519.2	0	SC	8	2.3391	0	34.6036	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2520.2	0	SC	8	2.3415	0	34.6015	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2521.2	0	SC	8	2.3422	0	34.6012	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2522.2	0	SC	8	2.3424	0	34.6011	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2523.2	0	SC	8	2.3421	0	34.6014	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2524.2	0	SC	8	2.3417	0	34.6016	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2525.1	0	SC	8	2.3417	0	34.6016	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2526.1	0	SC	8	2.3415	0	34.6014	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2527.1	0	SC	8	2.3418	0	34.6014	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2528.1	0	SC	8	2.3418	0	34.6013	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2529.1	0	SC	8	2.3420	0	34.6013	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2530.0	0	SC	8	2.3417	0	34.6015	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2531.0	0	SC	8	2.3415	0	34.6016	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2532.0	0	SC	8	2.3420	0	34.6014	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2533.0	0	SC	8	2.3421	0	34.6012	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2534.0	0	SC	8	2.3417	0	34.6013	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2535.0	0	SC	8	2.3412	0	34.6013	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2535.9	0	SC	8	2.3410	0	34.6016	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2536.9	0	SC	8	2.3409	0	34.6012	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2537.9	0	SC	8	2.3376	0	34.6007	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2538.9	0	SC	8	2.3370	0	34.6015	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2539.9	0	SC	8	2.3376	0	34.6015	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2540.8	0	SC	8	2.3382	0	34.6005	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2541.8	0	SC	8	2.3365	0	34.6017	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2542.8	0	SC	8	2.3358	0	34.6016	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2543.8	0	SC	8	2.3357	0	34.6017	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2544.8	0	SC	8	2.3354	0	34.6016	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2545.8	0	SC	8	2.3352	0	34.6019	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2546.7	0	SC	8	2.3353	0	34.6017	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2547.7	0	SC	8	2.3351	0	34.6019	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2548.7	0	SC	8	2.3353	0	34.6020	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2549.7	0	SC	8	2.3353	0	34.6019	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2550.7	0	SC	8	2.3355	0	34.6017	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2551.6	0	SC	8	2.3351	0	34.6019	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2552.6	0	SC	8	2.3353	0	34.6021	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2553.6	0	SC	8	2.3360	0	34.6017	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2554.6	0	SC	8	2.3366	0	34.6013	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2555.6	0	SC	8	2.3359	0	34.6015	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2556.6	0	SC	8	2.3358	0	34.6017	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2557.5	0	SC	8	2.3354	0	34.6019	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2558.5	0	SC	8	2.3354	0	34.6017	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2559.5	0	SC	8	2.3354	0	34.6016	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2560.5	0	SC	8	2.3354	0	34.6017	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2561.5	0	SC	8	2.3350	0	34.6018	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2562.4	0	SC	8	2.3350	0	34.6019	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2563.4	0	SC	8	2.3346	0	34.6020	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2564.4	0	SC	8	2.3349	0	34.6017	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2565.4	0	SC	8	2.3350	0	34.6018	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2566.4	0	SC	8	2.3350	0	34.6019	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2567.4	0	SC	8	2.3350	0	34.6020	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2568.3	0	SC	8	2.3352	0	34.6018	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2569.3	0	SC	8	2.3353	0	34.6018	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2570.3	0	SC	8	2.3351	0	34.6017	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2571.3	0	SC	8	2.3345	0	34.6018	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2572.3	0	SC	8	2.3340	0	34.6023	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2573.2	0	SC	8	2.3346	0	34.6019	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2574.2	0	SC	8	2.3346	0	34.6019	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2575.2	0	SC	8	2.3348	0	34.6019	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2576.2	0	SC	8	2.3349	0	34.6018	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2577.2	0	SC	8	2.3347	0	34.6017	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2578.2	0	SC	8	2.3345	0	34.6019	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2579.1	0	SC	8	2.3344	0	34.6022	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2580.1	0	SC	8	2.3344	0	34.6020	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2581.1	0	SC	8	2.3332	0	34.6019	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2582.1	0	SC	8	2.3333	0	34.6021	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2583.1	0	SC	8	2.3335	0	34.6020	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2584.0	0	SC	8	2.3335	0	34.6020	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2585.0	0	SC	8	2.3332	0	34.6020	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2586.0	0	SC	8	2.3334	0	34.6018	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2587.0	0	SC	8	2.3334	0	34.6021	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2588.0	0	SC	8	2.3338	0	34.6021	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2589.0	0	SC	8	2.3335	0	34.6020	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2589.9	0	SC	8	2.3333	0	34.6021	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2590.9	0	SC	8	2.3332	0	34.6023	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2591.9	0	SC	8	2.3336	0	34.6021	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2592.9	0	SC	8	2.3337	0	34.6019	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2593.9	0	SC	8	2.3335	0	34.6020	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2594.8	0	SC	8	2.3334	0	34.6023	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2595.8	0	SC	8	2.3334	0	34.6025	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2596.8	0	SC	8	2.3336	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2597.8	0	SC	8	2.3336	0	34.6021	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2598.8	0	SC	8	2.3338	0	34.6019	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2599.8	0	SC	8	2.3337	0	34.6019	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2600.7	0	SC	8	2.3337	0	34.6020	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2601.7	0	SC	8	2.3334	0	34.6023	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2602.7	0	SC	8	2.3337	0	34.6020	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2603.7	0	SC	8	2.3339	0	34.6020	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2604.7	0	SC	8	2.3338	0	34.6021	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2605.6	0	SC	8	2.3338	0	34.6023	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2606.6	0	SC	8	2.3340	0	34.6022	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2607.6	0	SC	8	2.3343	0	34.6021	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2608.6	0	SC	8	2.3346	0	34.6018	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2609.6	0	SC	8	2.3345	0	34.6020	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2610.6	0	SC	8	2.3344	0	34.6021	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2611.5	0	SC	8	2.3343	0	34.6021	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2612.5	0	SC	8	2.3345	0	34.6021	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2613.5	0	SC	8	2.3347	0	34.6021	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2614.5	0	SC	8	2.3344	0	34.6023	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2615.5	0	SC	8	2.3346	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2616.4	0	SC	8	2.3353	0	34.6019	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2617.4	0	SC	8	2.3353	0	34.6018	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2618.4	0	SC	8	2.3352	0	34.6019	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2619.4	0	SC	8	2.3350	0	34.6021	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2620.4	0	SC	8	2.3349	0	34.6022	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2621.4	0	SC	8	2.3349	0	34.6021	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2622.3	0	SC	8	2.3349	0	34.6022	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2623.3	0	SC	8	2.3350	0	34.6022	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2624.3	0	SC	8	2.3350	0	34.6022	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2625.3	0	SC	8	2.3350	0	34.6022	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2626.3	0	SC	8	2.3349	0	34.6019	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2627.2	0	SC	8	2.3345	0	34.6020	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2628.2	0	SC	8	2.3343	0	34.6021	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2629.2	0	SC	8	2.3338	0	34.6020	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2630.2	0	SC	8	2.3333	0	34.6021	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2631.2	0	SC	8	2.3331	0	34.6022	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2632.2	0	SC	8	2.3326	0	34.6019	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2633.1	0	SC	8	2.3319	0	34.6021	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2634.1	0	SC	8	2.3311	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2635.1	0	SC	8	2.3311	0	34.6025	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2636.1	0	SC	8	2.3310	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2637.1	0	SC	8	2.3309	0	34.6022	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2638.0	0	SC	8	2.3306	0	34.6025	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2639.0	0	SC	8	2.3306	0	34.6027	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2640.0	0	SC	8	2.3308	0	34.6022	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2641.0	0	SC	8	2.3310	0	34.6023	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2642.0	0	SC	8	2.3308	0	34.6027	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2642.9	0	SC	8	2.3309	0	34.6031	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2643.9	0	SC	8	2.3311	0	34.6026	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2644.9	0	SC	8	2.3311	0	34.6026	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2645.9	0	SC	8	2.3308	0	34.6025	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2646.9	0	SC	8	2.3308	0	34.6026	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2647.9	0	SC	8	2.3311	0	34.6023	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2648.8	0	SC	8	2.3310	0	34.6026	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2649.8	0	SC	8	2.3310	0	34.6027	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2650.8	0	SC	8	2.3311	0	34.6027	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2651.8	0	SC	8	2.3312	0	34.6028	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2652.8	0	SC	8	2.3312	0	34.6027	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2653.7	0	SC	8	2.3313	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2654.7	0	SC	8	2.3312	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2655.7	0	SC	8	2.3312	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2656.7	0	SC	8	2.3311	0	34.6027	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2657.7	0	SC	8	2.3313	0	34.6025	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2658.7	0	SC	8	2.3314	0	34.6026	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2659.6	0	SC	8	2.3310	0	34.6027	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2660.6	0	SC	8	2.3313	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2661.6	0	SC	8	2.3305	0	34.6023	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2662.6	0	SC	8	2.3292	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2663.6	0	SC	8	2.3284	0	34.6026	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2664.5	0	SC	8	2.3284	0	34.6025	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2665.5	0	SC	8	2.3281	0	34.6025	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2666.5	0	SC	8	2.3277	0	34.6027	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2667.5	0	SC	8	2.3270	0	34.6028	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2668.5	0	SC	8	2.3262	0	34.6023	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2669.4	0	SC	8	2.3257	0	34.6030	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2670.4	0	SC	8	2.3260	0	34.6028	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2671.4	0	SC	8	2.3262	0	34.6029	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2672.4	0	SC	8	2.3261	0	34.6032	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2673.4	0	SC	8	2.3261	0	34.6033	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2674.4	0	SC	8	2.3264	0	34.6029	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2675.3	0	SC	8	2.3263	0	34.6025	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2676.3	0	SC	8	2.3261	0	34.6029	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2677.3	0	SC	8	2.3264	0	34.6027	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2678.3	0	SC	8	2.3262	0	34.6027	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2679.3	0	SC	8	2.3255	0	34.6030	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2680.2	0	SC	8	2.3254	0	34.6029	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2681.2	0	SC	8	2.3252	0	34.6028	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2682.2	0	SC	8	2.3228	0	34.6031	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2683.2	0	SC	8	2.3218	0	34.6026	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2684.2	0	SC	8	2.3212	0	34.6034	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2685.1	0	SC	8	2.3214	0	34.6029	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2686.1	0	SC	8	2.3208	0	34.6028	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2687.1	0	SC	8	2.3208	0	34.6030	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2688.1	0	SC	8	2.3195	0	34.6028	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2689.1	0	SC	8	2.3170	0	34.6034	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2690.1	0	SC	8	2.3169	0	34.6031	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2691.0	0	SC	8	2.3155	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2692.0	0	SC	8	2.3157	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2693.0	0	SC	8	2.3152	0	34.6033	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2694.0	0	SC	8	2.3154	0	34.6032	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2695.0	0	SC	8	2.3151	0	34.6031	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2695.9	0	SC	8	2.3142	0	34.6029	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2696.9	0	SC	8	2.3131	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2697.9	0	SC	8	2.3128	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2698.9	0	SC	8	2.3129	0	34.6034	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2699.9	0	SC	8	2.3136	0	34.6032	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2700.9	0	SC	8	2.3137	0	34.6034	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2701.8	0	SC	8	2.3134	0	34.6034	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2702.8	0	SC	8	2.3129	0	34.6033	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2703.8	0	SC	8	2.3129	0	34.6032	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2704.8	0	SC	8	2.3127	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2705.8	0	SC	8	2.3128	0	34.6037	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2706.7	0	SC	8	2.3130	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2707.7	0	SC	8	2.3127	0	34.6032	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2708.7	0	SC	8	2.3128	0	34.6037	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2709.7	0	SC	8	2.3135	0	34.6034	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2710.7	0	SC	8	2.3133	0	34.6037	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2711.6	0	SC	8	2.3138	0	34.6031	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2712.6	0	SC	8	2.3142	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2713.6	0	SC	8	2.3132	0	34.6040	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2714.6	0	SC	8	2.3133	0	34.6040	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2715.6	0	SC	8	2.3118	0	34.6033	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2716.6	0	SC	8	2.3117	0	34.6033	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2717.5	0	SC	8	2.3116	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2718.5	0	SC	8	2.3114	0	34.6037	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2719.5	0	SC	8	2.3115	0	34.6037	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2720.5	0	SC	8	2.3112	0	34.6032	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2721.5	0	SC	8	2.3096	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2722.4	0	SC	8	2.3095	0	34.6038	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2723.4	0	SC	8	2.3094	0	34.6037	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2724.4	0	SC	8	2.3097	0	34.6039	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2725.4	0	SC	8	2.3111	0	34.6040	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2726.4	0	SC	8	2.3111	0	34.6033	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2727.3	0	SC	8	2.3105	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2728.3	0	SC	8	2.3107	0	34.6036	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2729.3	0	SC	8	2.3114	0	34.6037	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2730.3	0	SC	8	2.3116	0	34.6036	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2731.3	0	SC	8	2.3110	0	34.6036	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2732.2	0	SC	8	2.3108	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2733.2	0	SC	8	2.3110	0	34.6036	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2734.2	0	SC	8	2.3118	0	34.6036	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2735.2	0	SC	8	2.3113	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2736.2	0	SC	8	2.3108	0	34.6037	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2737.2	0	SC	8	2.3105	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2738.1	0	SC	8	2.3106	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2739.1	0	SC	8	2.3107	0	34.6036	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2740.1	0	SC	8	2.3108	0	34.6034	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2741.1	0	SC	8	2.3108	0	34.6032	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2742.1	0	SC	8	2.3100	0	34.6036	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2743.0	0	SC	8	2.3095	0	34.6042	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2744.0	0	SC	8	2.3103	0	34.6038	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2745.0	0	SC	8	2.3096	0	34.6041	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2746.0	0	SC	8	2.3102	0	34.6034	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2747.0	0	SC	8	2.3093	0	34.6028	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2747.9	0	SC	8	2.3071	0	34.6042	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2748.9	0	SC	8	2.3055	0	34.6034	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2749.9	0	SC	8	2.3037	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2750.9	0	SC	8	2.3026	0	34.6039	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2751.9	0	SC	8	2.3019	0	34.6041	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2752.9	0	SC	8	2.3019	0	34.6040	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2753.8	0	SC	8	2.3016	0	34.6044	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2754.8	0	SC	8	2.3015	0	34.6042	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2755.8	0	SC	8	2.3010	0	34.6041	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2756.8	0	SC	8	2.3012	0	34.6042	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2757.8	0	SC	8	2.3011	0	34.6042	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2758.7	0	SC	8	2.3010	0	34.6042	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2759.7	0	SC	8	2.3006	0	34.6044	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2760.7	0	SC	8	2.3011	0	34.6046	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2761.7	0	SC	8	2.3012	0	34.6046	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2762.7	0	SC	8	2.3020	0	34.6042	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2763.6	0	SC	8	2.3027	0	34.6043	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2764.6	0	SC	8	2.3030	0	34.6040	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2765.6	0	SC	8	2.3029	0	34.6043	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2766.6	0	SC	8	2.3031	0	34.6041	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2767.6	0	SC	8	2.3030	0	34.6041	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2768.5	0	SC	8	2.3033	0	34.6038	0
_______1993107	001	C	10/00/1993	00:00	120.5400	19.2383	0	2769.5	0	SC	8	2.3021	0	34.6045	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2.0	0	SC	8	26.7529	0	34.3775	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	3.0	0	SC	8	26.7564	0	34.3773	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	4.0	0	SC	8	26.7490	0	34.3771	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	5.0	0	SC	8	26.7490	0	34.3772	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	6.0	0	SC	8	26.7514	0	34.3762	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	7.0	0	SC	8	26.7539	0	34.3785	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	8.0	0	SC	8	26.7570	0	34.3774	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	8.9	0	SC	8	26.7580	0	34.3776	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	9.9	0	SC	8	26.7591	0	34.3778	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	10.9	0	SC	8	26.7592	0	34.3777	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	11.9	0	SC	8	26.7591	0	34.3779	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	12.9	0	SC	8	26.7589	0	34.3778	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	13.9	0	SC	8	26.7591	0	34.3779	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	14.9	0	SC	8	26.7592	0	34.3776	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	15.9	0	SC	8	26.7592	0	34.3719	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	16.9	0	SC	8	26.7588	0	34.3781	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	17.9	0	SC	8	26.7582	0	34.3781	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	18.9	0	SC	8	26.7589	0	34.3780	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	19.9	0	SC	8	26.7591	0	34.3780	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	20.9	0	SC	8	26.7590	0	34.3782	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	21.9	0	SC	8	26.7586	0	34.3782	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	22.9	0	SC	8	26.7586	0	34.3781	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	23.9	0	SC	8	26.7608	0	34.3779	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	24.8	0	SC	8	26.7608	0	34.3779	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	25.8	0	SC	8	26.7606	0	34.3784	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	26.8	0	SC	8	26.7615	0	34.3782	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	27.8	0	SC	8	26.7618	0	34.3780	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	28.8	0	SC	8	26.7622	0	34.3782	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	29.8	0	SC	8	26.7626	0	34.3781	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	30.8	0	SC	8	26.7626	0	34.3781	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	31.8	0	SC	8	26.7629	0	34.3780	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	32.8	0	SC	8	26.7627	0	34.3782	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	33.8	0	SC	8	26.7633	0	34.3784	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	34.8	0	SC	8	26.7637	0	34.3783	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	35.8	0	SC	8	26.7638	0	34.3782	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	36.8	0	SC	8	26.7639	0	34.3781	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	37.8	0	SC	8	26.7636	0	34.3784	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	38.8	0	SC	8	26.7638	0	34.3787	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	39.8	0	SC	8	26.7639	0	34.3788	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	40.7	0	SC	8	26.7643	0	34.3788	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	41.7	0	SC	8	26.7647	0	34.3786	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	42.7	0	SC	8	26.7632	0	34.3793	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	43.7	0	SC	8	26.7639	0	34.3791	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	44.7	0	SC	8	26.7645	0	34.3791	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	45.7	0	SC	8	26.7629	0	34.3795	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	46.7	0	SC	8	26.7622	0	34.3803	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	47.7	0	SC	8	26.7613	0	34.3803	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	48.7	0	SC	8	26.7568	0	34.3828	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	49.7	0	SC	8	26.7526	0	34.3846	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	50.7	0	SC	8	26.7502	0	34.3863	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	51.7	0	SC	8	26.7443	0	34.3881	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	52.7	0	SC	8	26.7153	0	34.3917	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	53.7	0	SC	8	26.6500	0	34.4203	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	54.7	0	SC	8	26.5621	0	34.4305	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	55.7	0	SC	8	26.4525	0	34.4486	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	56.6	0	SC	8	26.3608	0	34.4598	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	57.6	0	SC	8	26.3127	0	34.4586	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	58.6	0	SC	8	26.2207	0	34.4828	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	59.6	0	SC	8	26.1137	0	34.4835	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	60.6	0	SC	8	26.0184	0	34.5067	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	61.6	0	SC	8	25.9094	0	34.5235	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	62.6	0	SC	8	25.8148	0	34.5246	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	63.6	0	SC	8	25.7155	0	34.5601	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	64.6	0	SC	8	25.6294	0	34.5479	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	65.6	0	SC	8	25.4970	0	34.5739	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	66.6	0	SC	8	25.3273	0	34.6114	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	67.6	0	SC	8	25.2761	0	34.6588	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	68.6	0	SC	8	25.2257	0	34.6546	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	69.6	0	SC	8	24.8037	0	34.6683	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	70.6	0	SC	8	24.5415	0	34.7115	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	71.6	0	SC	8	24.4649	0	34.7220	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	72.5	0	SC	8	24.4137	0	34.7257	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	73.5	0	SC	8	24.3622	0	34.7303	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	74.5	0	SC	8	24.3023	0	34.7350	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	75.5	0	SC	8	24.2760	0	34.7395	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	76.5	0	SC	8	24.2374	0	34.7384	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	77.5	0	SC	8	24.2093	0	34.7372	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	78.5	0	SC	8	24.1472	0	34.7352	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	79.5	0	SC	8	24.0705	0	34.7413	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	80.5	0	SC	8	24.0122	0	34.7396	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	81.5	0	SC	8	23.9400	0	34.7516	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	82.5	0	SC	8	23.7986	0	34.7558	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	83.5	0	SC	8	23.6824	0	34.7742	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	84.5	0	SC	8	23.6506	0	34.7500	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	85.5	0	SC	8	23.5291	0	34.7580	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	86.5	0	SC	8	23.4460	0	34.7730	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	87.4	0	SC	8	23.3810	0	34.7766	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	88.4	0	SC	8	23.3256	0	34.7462	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	89.4	0	SC	8	23.2003	0	34.7849	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	90.4	0	SC	8	23.1301	0	34.7918	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	91.4	0	SC	8	23.0927	0	34.7925	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	92.4	0	SC	8	23.0401	0	34.7967	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	93.4	0	SC	8	22.9943	0	34.7824	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	94.4	0	SC	8	22.9233	0	34.8075	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	95.4	0	SC	8	22.8248	0	34.8156	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	96.4	0	SC	8	22.7481	0	34.8042	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	97.4	0	SC	8	22.6820	0	34.8127	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	98.4	0	SC	8	22.6015	0	34.8144	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	99.4	0	SC	8	22.3119	0	34.7956	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	100.4	0	SC	8	21.8517	0	34.8490	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	101.4	0	SC	8	21.6717	0	34.8547	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	102.4	0	SC	8	21.5763	0	34.8560	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	103.3	0	SC	8	21.4753	0	34.8389	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	104.3	0	SC	8	21.3115	0	34.8501	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	105.3	0	SC	8	21.1852	0	34.8566	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	106.3	0	SC	8	21.1028	0	34.8583	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	107.3	0	SC	8	20.9858	0	34.8636	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	108.3	0	SC	8	20.9187	0	34.8652	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	109.3	0	SC	8	20.8441	0	34.8597	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	110.3	0	SC	8	20.7132	0	34.8635	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	111.3	0	SC	8	20.5591	0	34.8143	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	112.3	0	SC	8	20.2690	0	34.8181	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	113.3	0	SC	8	20.0529	0	34.8181	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	114.3	0	SC	8	19.9256	0	34.8060	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	115.3	0	SC	8	19.7963	0	34.7900	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	116.3	0	SC	8	19.7218	0	34.7838	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	117.3	0	SC	8	19.6707	0	34.7020	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	118.2	0	SC	8	19.5130	0	34.7514	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	119.2	0	SC	8	19.4652	0	34.7524	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	120.2	0	SC	8	19.4427	0	34.7487	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	121.2	0	SC	8	19.4018	0	34.7393	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	122.2	0	SC	8	19.3723	0	34.7434	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	123.2	0	SC	8	19.3366	0	34.7371	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	124.2	0	SC	8	19.3238	0	34.7355	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	125.2	0	SC	8	19.3224	0	34.7340	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	126.2	0	SC	8	19.3225	0	34.7321	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	127.2	0	SC	8	19.3249	0	34.7323	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	128.2	0	SC	8	19.3294	0	34.7357	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	129.2	0	SC	8	19.3324	0	34.7313	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	130.2	0	SC	8	19.3199	0	34.7260	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	131.2	0	SC	8	19.3126	0	34.7267	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	132.2	0	SC	8	19.3024	0	34.7251	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	133.1	0	SC	8	19.3020	0	34.7253	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	134.1	0	SC	8	19.3111	0	34.7262	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	135.1	0	SC	8	19.3122	0	34.7218	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	136.1	0	SC	8	19.2715	0	34.7179	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	137.1	0	SC	8	19.2744	0	34.7211	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	138.1	0	SC	8	19.2921	0	34.7144	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	139.1	0	SC	8	19.2786	0	34.7219	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	140.1	0	SC	8	19.2735	0	34.7175	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	141.1	0	SC	8	19.2738	0	34.7135	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	142.1	0	SC	8	19.2644	0	34.7131	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	143.1	0	SC	8	19.2318	0	34.7121	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	144.1	0	SC	8	19.2185	0	34.7078	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	145.1	0	SC	8	19.2020	0	34.7141	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	146.1	0	SC	8	19.1728	0	34.7017	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	147.1	0	SC	8	19.1287	0	34.6999	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	148.0	0	SC	8	19.0524	0	34.6808	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	149.0	0	SC	8	18.7114	0	34.6864	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	150.0	0	SC	8	18.4656	0	34.6928	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	151.0	0	SC	8	18.2646	0	34.6934	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	152.0	0	SC	8	18.1404	0	34.6904	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	153.0	0	SC	8	18.0535	0	34.7035	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	154.0	0	SC	8	17.9906	0	34.7083	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	155.0	0	SC	8	17.9395	0	34.6973	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	156.0	0	SC	8	17.8802	0	34.6983	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	157.0	0	SC	8	17.7886	0	34.6938	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	158.0	0	SC	8	17.7211	0	34.6948	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	159.0	0	SC	8	17.6681	0	34.6956	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	160.0	0	SC	8	17.6425	0	34.6976	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	161.0	0	SC	8	17.6211	0	34.6938	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	161.9	0	SC	8	17.5763	0	34.6890	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	162.9	0	SC	8	17.4641	0	34.6817	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	163.9	0	SC	8	17.3856	0	34.6918	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	164.9	0	SC	8	17.3353	0	34.6890	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	165.9	0	SC	8	17.2756	0	34.6891	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	166.9	0	SC	8	17.2052	0	34.6808	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	167.9	0	SC	8	17.1049	0	34.6732	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	168.9	0	SC	8	17.0526	0	34.6691	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	169.9	0	SC	8	16.9782	0	34.6777	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	170.9	0	SC	8	16.9506	0	34.6817	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	171.9	0	SC	8	16.9264	0	34.6762	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	172.9	0	SC	8	16.8772	0	34.6740	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	173.9	0	SC	8	16.8587	0	34.6784	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	174.9	0	SC	8	16.8521	0	34.6712	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	175.9	0	SC	8	16.8428	0	34.6725	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	176.8	0	SC	8	16.8235	0	34.6688	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	177.8	0	SC	8	16.7765	0	34.6676	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	178.8	0	SC	8	16.7496	0	34.6689	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	179.8	0	SC	8	16.7223	0	34.6662	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	180.8	0	SC	8	16.6908	0	34.6704	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	181.8	0	SC	8	16.6899	0	34.6692	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	182.8	0	SC	8	16.6808	0	34.6682	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	183.8	0	SC	8	16.5924	0	34.6590	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	184.8	0	SC	8	16.5274	0	34.6577	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	185.8	0	SC	8	16.4873	0	34.6620	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	186.8	0	SC	8	16.4789	0	34.6590	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	187.8	0	SC	8	16.4636	0	34.6605	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	188.8	0	SC	8	16.4387	0	34.6536	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	189.8	0	SC	8	16.4143	0	34.6585	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	190.7	0	SC	8	16.4063	0	34.6586	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	191.7	0	SC	8	16.4039	0	34.6581	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	192.7	0	SC	8	16.3984	0	34.6575	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	193.7	0	SC	8	16.3912	0	34.6564	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	194.7	0	SC	8	16.3415	0	34.6505	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	195.7	0	SC	8	16.2861	0	34.6487	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	196.7	0	SC	8	16.2568	0	34.6488	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	197.7	0	SC	8	16.2218	0	34.6473	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	198.7	0	SC	8	16.1728	0	34.6446	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	199.7	0	SC	8	16.1195	0	34.6367	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	200.7	0	SC	8	16.0498	0	34.6369	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	201.7	0	SC	8	15.9904	0	34.6360	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	202.7	0	SC	8	15.9289	0	34.6450	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	203.7	0	SC	8	15.8373	0	34.6288	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	204.7	0	SC	8	15.7754	0	34.6318	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	205.6	0	SC	8	15.7589	0	34.6324	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	206.6	0	SC	8	15.7584	0	34.6309	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	207.6	0	SC	8	15.7552	0	34.6287	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	208.6	0	SC	8	15.7466	0	34.6274	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	209.6	0	SC	8	15.7386	0	34.6285	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	210.6	0	SC	8	15.7291	0	34.6251	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	211.6	0	SC	8	15.6980	0	34.6260	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	212.6	0	SC	8	15.6908	0	34.6244	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	213.6	0	SC	8	15.6681	0	34.6230	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	214.6	0	SC	8	15.5972	0	34.6151	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	215.6	0	SC	8	15.4997	0	34.6146	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	216.6	0	SC	8	15.4559	0	34.6101	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	217.6	0	SC	8	15.3724	0	34.6009	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	218.6	0	SC	8	15.2370	0	34.6007	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	219.5	0	SC	8	15.0677	0	34.5967	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	220.5	0	SC	8	14.9998	0	34.5993	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	221.5	0	SC	8	14.9861	0	34.5942	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	222.5	0	SC	8	14.9406	0	34.5919	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	223.5	0	SC	8	14.8795	0	34.5880	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	224.5	0	SC	8	14.8055	0	34.5861	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	225.5	0	SC	8	14.7698	0	34.5801	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	226.5	0	SC	8	14.7195	0	34.5812	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	227.5	0	SC	8	14.6933	0	34.5821	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	228.5	0	SC	8	14.6811	0	34.5797	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	229.5	0	SC	8	14.6608	0	34.5751	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	230.5	0	SC	8	14.6179	0	34.5723	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	231.5	0	SC	8	14.5864	0	34.5714	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	232.5	0	SC	8	14.5695	0	34.5707	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	233.4	0	SC	8	14.5376	0	34.5700	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	234.4	0	SC	8	14.5262	0	34.5728	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	235.4	0	SC	8	14.5163	0	34.5689	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	236.4	0	SC	8	14.5118	0	34.5669	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	237.4	0	SC	8	14.4051	0	34.5514	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	238.4	0	SC	8	14.3510	0	34.5640	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	239.4	0	SC	8	14.3465	0	34.5617	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	240.4	0	SC	8	14.3363	0	34.5620	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	241.4	0	SC	8	14.3244	0	34.5599	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	242.4	0	SC	8	14.2772	0	34.5572	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	243.4	0	SC	8	14.2059	0	34.5396	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	244.4	0	SC	8	14.1297	0	34.5509	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	245.4	0	SC	8	14.0974	0	34.5497	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	246.4	0	SC	8	14.0698	0	34.5449	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	247.3	0	SC	8	14.0246	0	34.5402	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	248.3	0	SC	8	13.9890	0	34.5442	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	249.3	0	SC	8	13.9725	0	34.5447	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	250.3	0	SC	8	13.9483	0	34.5426	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	251.3	0	SC	8	13.9141	0	34.5426	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	252.3	0	SC	8	13.8769	0	34.5351	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	253.3	0	SC	8	13.7841	0	34.5330	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	254.3	0	SC	8	13.7634	0	34.5355	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	255.3	0	SC	8	13.7618	0	34.5346	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	256.3	0	SC	8	13.7545	0	34.5334	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	257.3	0	SC	8	13.7446	0	34.5319	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	258.3	0	SC	8	13.6982	0	34.5269	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	259.3	0	SC	8	13.6555	0	34.5282	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	260.2	0	SC	8	13.6320	0	34.5270	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	261.2	0	SC	8	13.5852	0	34.5266	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	262.2	0	SC	8	13.5745	0	34.5262	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	263.2	0	SC	8	13.5660	0	34.5223	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	264.2	0	SC	8	13.5332	0	34.5197	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	265.2	0	SC	8	13.4681	0	34.5186	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	266.2	0	SC	8	13.3764	0	34.5018	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	267.2	0	SC	8	13.2245	0	34.4922	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	268.2	0	SC	8	13.0707	0	34.4775	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	269.2	0	SC	8	12.9644	0	34.4934	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	270.2	0	SC	8	12.9207	0	34.5028	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	271.2	0	SC	8	12.8941	0	34.4962	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	272.2	0	SC	8	12.8595	0	34.4919	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	273.2	0	SC	8	12.8314	0	34.4903	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	274.1	0	SC	8	12.8180	0	34.4927	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	275.1	0	SC	8	12.8167	0	34.4922	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	276.1	0	SC	8	12.7986	0	34.4897	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	277.1	0	SC	8	12.7807	0	34.4900	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	278.1	0	SC	8	12.7686	0	34.4890	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	279.1	0	SC	8	12.7506	0	34.4856	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	280.1	0	SC	8	12.6899	0	34.4801	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	281.1	0	SC	8	12.6151	0	34.4814	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	282.1	0	SC	8	12.5720	0	34.4794	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	283.1	0	SC	8	12.5493	0	34.4763	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	284.1	0	SC	8	12.5191	0	34.4733	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	285.1	0	SC	8	12.4613	0	34.4757	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	286.1	0	SC	8	12.4490	0	34.4758	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	287.0	0	SC	8	12.4383	0	34.4754	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	288.0	0	SC	8	12.4211	0	34.4749	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	289.0	0	SC	8	12.3788	0	34.4721	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	290.0	0	SC	8	12.3177	0	34.4720	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	291.0	0	SC	8	12.2751	0	34.4698	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	292.0	0	SC	8	12.2069	0	34.4673	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	293.0	0	SC	8	12.1825	0	34.4659	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	294.0	0	SC	8	12.1613	0	34.4636	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	295.0	0	SC	8	12.1226	0	34.4625	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	296.0	0	SC	8	12.0851	0	34.4610	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	297.0	0	SC	8	12.0740	0	34.4589	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	298.0	0	SC	8	12.0402	0	34.4577	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	299.0	0	SC	8	12.0384	0	34.4581	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	300.0	0	SC	8	12.0303	0	34.4598	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	300.9	0	SC	8	12.0248	0	34.4546	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	301.9	0	SC	8	12.0237	0	34.4553	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	302.9	0	SC	8	12.0230	0	34.4554	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	303.9	0	SC	8	12.0219	0	34.4554	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	304.9	0	SC	8	12.0196	0	34.4560	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	305.9	0	SC	8	12.0087	0	34.4531	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	306.9	0	SC	8	11.9913	0	34.4485	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	307.9	0	SC	8	11.9614	0	34.4498	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	308.9	0	SC	8	11.9461	0	34.4488	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	309.9	0	SC	8	11.9013	0	34.4464	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	310.9	0	SC	8	11.8580	0	34.4433	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	311.9	0	SC	8	11.7789	0	34.4248	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	312.9	0	SC	8	11.6769	0	34.4393	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	313.8	0	SC	8	11.5860	0	34.4269	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	314.8	0	SC	8	11.4778	0	34.4411	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	315.8	0	SC	8	11.4377	0	34.4310	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	316.8	0	SC	8	11.3843	0	34.4320	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	317.8	0	SC	8	11.3626	0	34.4340	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	318.8	0	SC	8	11.3513	0	34.4306	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	319.8	0	SC	8	11.3258	0	34.4288	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	320.8	0	SC	8	11.2935	0	34.4291	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	321.8	0	SC	8	11.2539	0	34.4252	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	322.8	0	SC	8	11.1787	0	34.4239	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	323.8	0	SC	8	11.1249	0	34.4157	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	324.8	0	SC	8	11.0602	0	34.4241	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	325.8	0	SC	8	11.0347	0	34.4149	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	326.7	0	SC	8	10.9939	0	34.4195	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	327.7	0	SC	8	10.9322	0	34.4150	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	328.7	0	SC	8	10.8657	0	34.4170	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	329.7	0	SC	8	10.8423	0	34.4199	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	330.7	0	SC	8	10.8344	0	34.4192	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	331.7	0	SC	8	10.8289	0	34.4181	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	332.7	0	SC	8	10.8240	0	34.4161	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	333.7	0	SC	8	10.8107	0	34.4150	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	334.7	0	SC	8	10.8003	0	34.4156	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	335.7	0	SC	8	10.7910	0	34.4128	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	336.7	0	SC	8	10.7861	0	34.4146	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	337.7	0	SC	8	10.7574	0	34.4082	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	338.7	0	SC	8	10.6721	0	34.4107	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	339.6	0	SC	8	10.6063	0	34.4093	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	340.6	0	SC	8	10.5564	0	34.4068	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	341.6	0	SC	8	10.5220	0	34.4049	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	342.6	0	SC	8	10.4675	0	34.4040	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	343.6	0	SC	8	10.4421	0	34.4095	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	344.6	0	SC	8	10.4326	0	34.4085	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	345.6	0	SC	8	10.4288	0	34.4074	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	346.6	0	SC	8	10.4168	0	34.4058	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	347.6	0	SC	8	10.3913	0	34.4021	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	348.6	0	SC	8	10.3646	0	34.4027	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	349.6	0	SC	8	10.3083	0	34.4046	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	350.6	0	SC	8	10.2863	0	34.4077	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	351.6	0	SC	8	10.2791	0	34.4059	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	352.5	0	SC	8	10.2558	0	34.4060	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	353.5	0	SC	8	10.2503	0	34.4056	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	354.5	0	SC	8	10.2431	0	34.4046	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	355.5	0	SC	8	10.2291	0	34.4038	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	356.5	0	SC	8	10.2233	0	34.4040	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	357.5	0	SC	8	10.2196	0	34.4050	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	358.5	0	SC	8	10.1977	0	34.4036	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	359.5	0	SC	8	10.1777	0	34.4045	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	360.5	0	SC	8	10.1622	0	34.4048	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	361.5	0	SC	8	10.1523	0	34.4065	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	362.5	0	SC	8	10.1469	0	34.4008	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	363.5	0	SC	8	10.1267	0	34.4047	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	364.5	0	SC	8	10.0943	0	34.3967	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	365.4	0	SC	8	10.0555	0	34.4016	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	366.4	0	SC	8	10.0374	0	34.4028	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	367.4	0	SC	8	10.0173	0	34.4022	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	368.4	0	SC	8	10.0049	0	34.4017	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	369.4	0	SC	8	9.9859	0	34.3987	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	370.4	0	SC	8	9.9623	0	34.3996	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	371.4	0	SC	8	9.9528	0	34.3995	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	372.4	0	SC	8	9.9470	0	34.4005	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	373.4	0	SC	8	9.9474	0	34.4002	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	374.4	0	SC	8	9.9475	0	34.3997	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	375.4	0	SC	8	9.9471	0	34.3997	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	376.4	0	SC	8	9.9460	0	34.3994	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	377.4	0	SC	8	9.9418	0	34.3981	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	378.3	0	SC	8	9.9310	0	34.3999	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	380.3	0	SC	8	9.9188	0	34.3972	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	381.3	0	SC	8	9.9136	0	34.3960	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	382.3	0	SC	8	9.9019	0	34.3970	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	383.3	0	SC	8	9.8991	0	34.3975	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	384.3	0	SC	8	9.8960	0	34.3965	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	385.3	0	SC	8	9.8864	0	34.3961	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	386.3	0	SC	8	9.8763	0	34.3960	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	387.3	0	SC	8	9.8684	0	34.3972	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	388.3	0	SC	8	9.8502	0	34.3960	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	389.3	0	SC	8	9.7956	0	34.3918	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	390.2	0	SC	8	9.7280	0	34.3926	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	391.2	0	SC	8	9.6752	0	34.3967	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	392.2	0	SC	8	9.6519	0	34.3923	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	393.2	0	SC	8	9.6438	0	34.3955	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	394.2	0	SC	8	9.6430	0	34.3954	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	395.2	0	SC	8	9.6415	0	34.3954	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	396.2	0	SC	8	9.6383	0	34.3943	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	397.2	0	SC	8	9.6229	0	34.3951	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	398.2	0	SC	8	9.6175	0	34.3955	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	399.2	0	SC	8	9.6168	0	34.3946	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	400.2	0	SC	8	9.6146	0	34.3945	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	401.2	0	SC	8	9.6113	0	34.3931	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	402.2	0	SC	8	9.6081	0	34.3937	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	403.1	0	SC	8	9.6061	0	34.3939	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	404.1	0	SC	8	9.6027	0	34.3933	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	405.1	0	SC	8	9.5992	0	34.3930	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	406.1	0	SC	8	9.5948	0	34.3938	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	407.1	0	SC	8	9.5927	0	34.3933	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	408.1	0	SC	8	9.5916	0	34.3933	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	409.1	0	SC	8	9.5896	0	34.3926	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	410.1	0	SC	8	9.5849	0	34.3926	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	411.1	0	SC	8	9.5792	0	34.3911	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	412.1	0	SC	8	9.5481	0	34.3893	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	413.1	0	SC	8	9.5266	0	34.3911	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	414.1	0	SC	8	9.5168	0	34.3923	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	415.0	0	SC	8	9.5096	0	34.3924	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	416.0	0	SC	8	9.5064	0	34.3920	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	417.0	0	SC	8	9.5050	0	34.3924	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	418.0	0	SC	8	9.5047	0	34.3922	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	419.0	0	SC	8	9.5043	0	34.3922	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	420.0	0	SC	8	9.5043	0	34.3922	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	421.0	0	SC	8	9.5040	0	34.3916	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	422.0	0	SC	8	9.5043	0	34.3913	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	423.0	0	SC	8	9.5046	0	34.3914	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	424.0	0	SC	8	9.5041	0	34.3916	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	425.0	0	SC	8	9.5009	0	34.3915	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	426.0	0	SC	8	9.4926	0	34.3908	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	427.0	0	SC	8	9.4864	0	34.3908	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	427.9	0	SC	8	9.4853	0	34.3906	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	428.9	0	SC	8	9.4801	0	34.3898	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	429.9	0	SC	8	9.4697	0	34.3869	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	430.9	0	SC	8	9.4551	0	34.3921	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	431.9	0	SC	8	9.4226	0	34.3925	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	432.9	0	SC	8	9.3788	0	34.3854	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	433.9	0	SC	8	9.3751	0	34.3883	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	434.9	0	SC	8	9.3727	0	34.3885	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	435.9	0	SC	8	9.3657	0	34.3879	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	436.9	0	SC	8	9.3572	4	34.3914	4
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	437.9	0	SC	8	9.3518	4	34.3827	4
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	438.9	0	SC	8	9.3243	0	34.3864	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	439.8	0	SC	8	9.3202	0	34.3868	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	440.8	0	SC	8	9.3099	0	34.3849	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	441.8	0	SC	8	9.2671	0	34.3818	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	442.8	0	SC	8	9.1914	0	34.3837	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	443.8	0	SC	8	9.1480	0	34.3886	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	444.8	0	SC	8	9.1467	0	34.3881	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	445.8	0	SC	8	9.1443	0	34.3879	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	446.8	0	SC	8	9.1407	0	34.3866	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	447.8	0	SC	8	9.1373	0	34.3864	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	448.8	0	SC	8	9.1356	0	34.3861	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	449.8	0	SC	8	9.1307	0	34.3853	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	450.8	0	SC	8	9.1262	0	34.3869	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	451.7	0	SC	8	9.1158	0	34.3861	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	452.7	0	SC	8	9.0996	0	34.3858	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	453.7	0	SC	8	9.0866	0	34.3821	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	454.7	0	SC	8	9.0759	0	34.3856	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	455.7	0	SC	8	9.0677	0	34.3853	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	456.7	0	SC	8	9.0634	0	34.3861	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	457.7	0	SC	8	9.0411	0	34.3828	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	458.7	0	SC	8	9.0180	0	34.3852	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	459.7	0	SC	8	8.9900	0	34.3853	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	460.7	0	SC	8	8.9741	0	34.3899	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	461.7	0	SC	8	8.9462	0	34.3821	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	462.7	0	SC	8	8.8929	0	34.3780	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	463.6	0	SC	8	8.8645	0	34.3804	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	464.6	0	SC	8	8.8407	0	34.3793	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	465.6	0	SC	8	8.8127	0	34.3801	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	466.6	0	SC	8	8.7993	0	34.3822	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	467.6	0	SC	8	8.7975	0	34.3843	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	468.6	0	SC	8	8.7695	0	34.3852	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	469.6	0	SC	8	8.7496	0	34.3849	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	470.6	0	SC	8	8.7236	0	34.3846	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	471.6	0	SC	8	8.7096	0	34.3860	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	472.6	0	SC	8	8.7079	0	34.3851	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	473.6	0	SC	8	8.7017	0	34.3842	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	474.6	0	SC	8	8.6797	0	34.3935	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	475.5	0	SC	8	8.6174	0	34.3816	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	476.5	0	SC	8	8.5965	0	34.3807	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	477.5	0	SC	8	8.5563	0	34.3755	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	478.5	0	SC	8	8.5453	0	34.3758	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	479.5	0	SC	8	8.5305	0	34.3753	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	480.5	0	SC	8	8.5163	0	34.3759	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	481.5	0	SC	8	8.5080	0	34.3763	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	482.5	0	SC	8	8.4977	0	34.3742	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	483.5	0	SC	8	8.4734	0	34.3742	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	484.5	0	SC	8	8.4603	0	34.3737	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	485.5	0	SC	8	8.4491	0	34.3734	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	486.5	0	SC	8	8.4433	0	34.3734	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	487.4	0	SC	8	8.4408	0	34.3742	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	488.4	0	SC	8	8.4399	0	34.3734	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	489.4	0	SC	8	8.4368	0	34.3735	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	490.4	0	SC	8	8.4318	0	34.3738	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	491.4	0	SC	8	8.4295	0	34.3736	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	492.4	0	SC	8	8.4196	0	34.3736	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	493.4	0	SC	8	8.4094	0	34.3746	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	494.4	0	SC	8	8.3799	0	34.3731	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	495.4	0	SC	8	8.3470	4	34.3785	4
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	496.4	0	SC	8	8.3474	4	34.3730	4
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	497.4	0	SC	8	8.3333	0	34.3720	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	498.4	0	SC	8	8.3144	0	34.3720	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	499.3	0	SC	8	8.3053	0	34.3726	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	500.3	0	SC	8	8.3043	0	34.3722	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	501.3	0	SC	8	8.3020	0	34.3719	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	502.3	0	SC	8	8.2999	0	34.3714	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	503.3	0	SC	8	8.2991	0	34.3715	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	504.3	0	SC	8	8.2978	0	34.3714	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	505.3	0	SC	8	8.2954	0	34.3712	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	506.3	0	SC	8	8.2910	0	34.3709	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	507.3	0	SC	8	8.2831	0	34.3711	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	508.3	0	SC	8	8.2785	0	34.3710	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	509.3	0	SC	8	8.2745	0	34.3708	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	510.3	0	SC	8	8.2727	0	34.3710	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	511.2	0	SC	8	8.2709	0	34.3715	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	512.2	0	SC	8	8.2688	0	34.3718	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	513.2	0	SC	8	8.2666	0	34.3721	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	514.2	0	SC	8	8.2619	0	34.3742	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	515.2	0	SC	8	8.2576	0	34.3760	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	516.2	0	SC	8	8.2530	0	34.3791	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	517.2	0	SC	8	8.2478	0	34.3809	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	518.2	0	SC	8	8.2442	0	34.3790	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	519.2	0	SC	8	8.2374	0	34.3808	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	520.2	0	SC	8	8.2330	0	34.3803	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	521.2	0	SC	8	8.2219	0	34.3793	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	522.2	0	SC	8	8.2156	0	34.3797	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	523.1	0	SC	8	8.2013	0	34.3789	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	524.1	0	SC	8	8.1966	0	34.3788	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	525.1	0	SC	8	8.1951	0	34.3794	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	526.1	0	SC	8	8.1958	4	34.3791	4
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	527.1	0	SC	8	8.1819	4	34.3703	4
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	528.1	0	SC	8	8.1681	0	34.3811	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	529.1	0	SC	8	8.1693	0	34.3777	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	530.1	0	SC	8	8.1613	0	34.3743	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	531.1	0	SC	8	8.1342	0	34.3777	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	532.1	0	SC	8	8.1128	0	34.3821	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	533.1	0	SC	8	8.1090	0	34.3829	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	534.0	0	SC	8	8.0870	0	34.3845	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	548.9	0	SC	8	7.8700	0	34.3837	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	549.9	0	SC	8	7.8683	0	34.3830	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	550.9	0	SC	8	7.8651	0	34.3825	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	551.9	0	SC	8	7.8628	4	34.3819	4
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	552.9	0	SC	8	7.8570	4	34.3714	4
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	553.9	0	SC	8	7.8305	0	34.3804	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	554.9	0	SC	8	7.8185	0	34.3784	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	555.9	0	SC	8	7.8019	0	34.3802	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	556.8	0	SC	8	7.7831	0	34.3789	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	557.8	0	SC	8	7.7602	0	34.3804	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	558.8	0	SC	8	7.7471	0	34.3798	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	559.8	0	SC	8	7.7316	0	34.3819	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	560.8	0	SC	8	7.7138	0	34.3786	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	561.8	0	SC	8	7.7045	0	34.3783	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	562.8	0	SC	8	7.6785	0	34.3825	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	563.8	0	SC	8	7.6758	0	34.3845	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	564.8	0	SC	8	7.6764	0	34.3844	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	565.8	0	SC	8	7.6729	0	34.3839	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	566.8	0	SC	8	7.6550	0	34.3858	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	567.8	0	SC	8	7.6397	0	34.3883	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	568.7	0	SC	8	7.6302	0	34.3889	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	569.7	0	SC	8	7.6187	0	34.3886	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	570.7	0	SC	8	7.6099	0	34.3900	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	571.7	0	SC	8	7.6066	0	34.3923	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	572.7	0	SC	8	7.5868	0	34.3876	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	573.7	0	SC	8	7.5627	0	34.3885	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	574.7	0	SC	8	7.5615	0	34.3916	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	575.7	0	SC	8	7.5512	0	34.3866	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	576.7	0	SC	8	7.5279	0	34.3847	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	577.7	0	SC	8	7.4890	0	34.3865	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	578.7	0	SC	8	7.4652	0	34.3858	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	579.6	0	SC	8	7.4318	0	34.3881	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	580.6	0	SC	8	7.4213	0	34.3855	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	581.6	0	SC	8	7.4000	0	34.3786	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	582.6	0	SC	8	7.3788	0	34.3842	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	583.6	0	SC	8	7.3719	0	34.3848	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	584.6	0	SC	8	7.3661	0	34.3849	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	585.6	0	SC	8	7.3615	0	34.3862	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	586.6	0	SC	8	7.3469	0	34.3879	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	587.6	0	SC	8	7.3379	0	34.3946	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	588.6	0	SC	8	7.3434	0	34.3947	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	589.6	0	SC	8	7.3419	0	34.3965	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	590.5	0	SC	8	7.3476	0	34.3967	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	591.5	0	SC	8	7.3436	0	34.3969	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	592.5	0	SC	8	7.3217	0	34.3994	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	593.5	0	SC	8	7.3008	0	34.4022	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	594.5	0	SC	8	7.2911	0	34.4012	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	595.5	0	SC	8	7.2830	0	34.4012	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	596.5	0	SC	8	7.2682	0	34.3975	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	597.5	0	SC	8	7.2063	0	34.3976	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	598.5	0	SC	8	7.1629	0	34.4031	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	599.5	0	SC	8	7.1589	0	34.4018	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	600.5	0	SC	8	7.1523	0	34.4000	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	601.5	0	SC	8	7.1382	0	34.4015	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	602.4	0	SC	8	7.1276	0	34.4004	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	603.4	0	SC	8	7.1107	0	34.4020	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	604.4	0	SC	8	7.0905	0	34.4005	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	605.4	0	SC	8	7.0536	0	34.3992	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	606.4	0	SC	8	7.0047	0	34.4025	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	607.4	0	SC	8	6.9779	0	34.4063	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	608.4	0	SC	8	6.9774	0	34.4071	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	609.4	0	SC	8	6.9761	0	34.4055	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	610.4	0	SC	8	6.9753	0	34.4059	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	611.4	0	SC	8	6.9748	0	34.4075	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	612.4	0	SC	8	6.9745	0	34.4082	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	613.3	0	SC	8	6.9752	0	34.4089	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	614.3	0	SC	8	6.9743	0	34.4076	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	615.3	0	SC	8	6.9712	0	34.4091	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	616.3	0	SC	8	6.9702	0	34.4098	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	617.3	0	SC	8	6.9673	0	34.4104	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	618.3	0	SC	8	6.9514	0	34.4110	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	619.3	0	SC	8	6.9277	0	34.4147	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	620.3	0	SC	8	6.9228	0	34.4161	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	621.3	0	SC	8	6.9197	0	34.4159	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	622.3	0	SC	8	6.9136	0	34.4148	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	623.3	0	SC	8	6.8998	0	34.4157	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	624.2	0	SC	8	6.8943	0	34.4149	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	625.2	0	SC	8	6.8843	0	34.4131	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	626.2	0	SC	8	6.8726	0	34.4135	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	627.2	0	SC	8	6.8596	0	34.4123	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	628.2	0	SC	8	6.8535	0	34.4130	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	629.2	0	SC	8	6.8516	0	34.4128	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	630.2	0	SC	8	6.8497	0	34.4129	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	631.2	0	SC	8	6.8447	0	34.4118	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	632.2	0	SC	8	6.8420	0	34.4118	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	633.2	0	SC	8	6.8363	0	34.4096	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	634.2	0	SC	8	6.8301	0	34.4102	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	635.1	0	SC	8	6.8245	0	34.4093	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	636.1	0	SC	8	6.8143	0	34.4078	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	637.1	0	SC	8	6.8051	0	34.4060	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	638.1	0	SC	8	6.7871	4	34.4056	4
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	639.1	0	SC	8	6.7636	4	34.3902	4
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	640.1	0	SC	8	6.7344	0	34.4014	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	641.1	0	SC	8	6.7229	0	34.4026	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	642.1	0	SC	8	6.7223	0	34.4022	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	643.1	0	SC	8	6.7208	0	34.4025	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	644.1	0	SC	8	6.7203	0	34.4024	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	645.1	0	SC	8	6.7205	0	34.4026	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	646.0	0	SC	8	6.7210	0	34.4021	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	647.0	0	SC	8	6.7212	0	34.4021	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	648.0	0	SC	8	6.7209	0	34.4031	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	649.0	0	SC	8	6.7111	0	34.4029	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	650.0	0	SC	8	6.7064	0	34.4037	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	651.0	0	SC	8	6.6993	0	34.4034	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	652.0	0	SC	8	6.7017	0	34.4025	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	653.0	0	SC	8	6.6892	0	34.3990	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	654.0	0	SC	8	6.6714	0	34.4000	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	655.0	0	SC	8	6.6500	0	34.4005	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	656.0	0	SC	8	6.6335	0	34.4011	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	656.9	0	SC	8	6.6235	0	34.3960	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	657.9	0	SC	8	6.5850	0	34.3934	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	658.9	0	SC	8	6.5449	0	34.3844	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	659.9	0	SC	8	6.4523	0	34.3857	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	660.9	0	SC	8	6.3979	0	34.3843	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	661.9	0	SC	8	6.3636	0	34.3841	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	662.9	0	SC	8	6.3385	0	34.3823	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	663.9	0	SC	8	6.3220	0	34.3810	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	664.9	0	SC	8	6.3064	0	34.3859	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	665.9	0	SC	8	6.2996	0	34.3854	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	666.9	0	SC	8	6.2967	0	34.3823	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	667.8	0	SC	8	6.2625	0	34.3826	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	668.8	0	SC	8	6.2609	0	34.3827	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	669.8	0	SC	8	6.2619	0	34.3815	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	670.8	0	SC	8	6.2474	0	34.3760	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	671.8	0	SC	8	6.2424	0	34.3800	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	672.8	0	SC	8	6.2429	0	34.3799	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	673.8	0	SC	8	6.2452	0	34.3808	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	674.8	0	SC	8	6.2428	0	34.3793	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	675.8	0	SC	8	6.2415	0	34.3787	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	676.8	0	SC	8	6.2360	0	34.3782	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	677.7	0	SC	8	6.2366	0	34.3768	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	678.7	0	SC	8	6.2356	0	34.3791	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	679.7	0	SC	8	6.2326	0	34.3756	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	680.7	0	SC	8	6.2156	0	34.3737	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	681.7	0	SC	8	6.1780	0	34.3688	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	682.7	0	SC	8	6.1432	0	34.3750	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	683.7	0	SC	8	6.1208	0	34.3799	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	684.7	0	SC	8	6.1049	0	34.3797	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	685.7	0	SC	8	6.0983	0	34.3811	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	686.7	0	SC	8	6.0952	0	34.3808	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	687.7	0	SC	8	6.0935	0	34.3806	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	688.6	0	SC	8	6.0931	0	34.3801	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	689.6	0	SC	8	6.0919	0	34.3798	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	690.6	0	SC	8	6.0912	0	34.3802	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	691.6	0	SC	8	6.0910	0	34.3802	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	692.6	0	SC	8	6.0852	0	34.3813	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	693.6	0	SC	8	6.0755	0	34.3807	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	694.6	0	SC	8	6.0542	0	34.3830	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	695.6	0	SC	8	6.0503	0	34.3838	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	696.6	0	SC	8	6.0368	0	34.3824	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	697.6	0	SC	8	6.0157	0	34.3866	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	698.6	0	SC	8	6.0094	0	34.3874	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	699.5	0	SC	8	6.0080	0	34.3872	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	700.5	0	SC	8	6.0066	0	34.3869	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	701.5	0	SC	8	5.9946	0	34.3881	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	702.5	0	SC	8	5.9640	0	34.3909	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	703.5	0	SC	8	5.9524	0	34.3929	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	704.5	0	SC	8	5.9428	0	34.3982	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	705.5	0	SC	8	5.9065	0	34.3979	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	706.5	0	SC	8	5.8741	0	34.3995	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	707.5	0	SC	8	5.8447	0	34.4019	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	708.5	0	SC	8	5.8282	0	34.4054	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	709.4	0	SC	8	5.8166	0	34.4055	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	710.4	0	SC	8	5.8106	0	34.4041	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	711.4	0	SC	8	5.8074	0	34.4054	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	712.4	0	SC	8	5.8020	0	34.4048	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	713.4	0	SC	8	5.7820	0	34.4043	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	714.4	0	SC	8	5.7698	0	34.4071	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	715.4	0	SC	8	5.7668	0	34.4069	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	716.4	0	SC	8	5.7646	0	34.4072	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	717.4	0	SC	8	5.7578	0	34.4050	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	718.4	0	SC	8	5.7541	0	34.4053	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	719.4	0	SC	8	5.7521	0	34.4051	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	720.3	0	SC	8	5.7518	0	34.4049	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	721.3	0	SC	8	5.7467	0	34.4039	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	722.3	0	SC	8	5.7353	0	34.4034	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	723.3	0	SC	8	5.7196	0	34.4022	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	724.3	0	SC	8	5.6950	0	34.4040	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	725.3	0	SC	8	5.6794	0	34.4060	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	726.3	0	SC	8	5.6674	0	34.4065	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	727.3	0	SC	8	5.6593	0	34.4083	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	728.3	0	SC	8	5.6494	0	34.4097	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	729.3	0	SC	8	5.6403	0	34.4132	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	730.2	0	SC	8	5.6369	0	34.4145	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	731.2	0	SC	8	5.6343	0	34.4160	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	732.2	0	SC	8	5.6330	0	34.4165	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	733.2	0	SC	8	5.6328	0	34.4165	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	734.2	0	SC	8	5.6328	0	34.4170	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	735.2	0	SC	8	5.6326	0	34.4173	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	736.2	0	SC	8	5.6326	0	34.4174	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	737.2	0	SC	8	5.6325	0	34.4176	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	738.2	0	SC	8	5.6320	0	34.4181	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	739.2	0	SC	8	5.6316	0	34.4182	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	740.2	0	SC	8	5.6307	0	34.4185	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	741.1	0	SC	8	5.6288	0	34.4194	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	742.1	0	SC	8	5.6283	0	34.4197	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	743.1	0	SC	8	5.6278	0	34.4192	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	744.1	0	SC	8	5.6260	0	34.4191	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	745.1	0	SC	8	5.6241	0	34.4200	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	746.1	0	SC	8	5.6232	0	34.4203	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	747.1	0	SC	8	5.6223	0	34.4207	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	748.1	0	SC	8	5.6219	0	34.4211	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	749.1	0	SC	8	5.6219	0	34.4213	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	750.1	0	SC	8	5.6221	0	34.4207	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	751.0	0	SC	8	5.6221	0	34.4206	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	752.0	0	SC	8	5.6213	0	34.4209	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	753.0	0	SC	8	5.6204	0	34.4212	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	754.0	0	SC	8	5.6197	0	34.4215	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	755.0	0	SC	8	5.6185	0	34.4217	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	756.0	0	SC	8	5.6189	0	34.4214	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	757.0	0	SC	8	5.6185	0	34.4215	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	758.0	0	SC	8	5.6192	0	34.4215	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	759.0	0	SC	8	5.6198	0	34.4211	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	760.0	0	SC	8	5.6199	0	34.4215	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	760.9	0	SC	8	5.6185	0	34.4213	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	761.9	0	SC	8	5.6187	0	34.4218	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	762.9	0	SC	8	5.6205	0	34.4218	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	763.9	0	SC	8	5.6205	0	34.4220	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	764.9	0	SC	8	5.6205	0	34.4226	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	765.9	0	SC	8	5.6228	0	34.4220	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	766.9	0	SC	8	5.6230	0	34.4224	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	767.9	0	SC	8	5.6234	0	34.4227	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	768.9	0	SC	8	5.6232	0	34.4222	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	769.9	0	SC	8	5.6235	0	34.4228	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	770.9	0	SC	8	5.6275	0	34.4227	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	771.8	0	SC	8	5.6274	0	34.4227	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	772.8	0	SC	8	5.6267	0	34.4229	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	773.8	0	SC	8	5.6260	0	34.4226	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	774.8	0	SC	8	5.6267	0	34.4226	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	775.8	0	SC	8	5.6266	0	34.4223	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	776.8	0	SC	8	5.6300	0	34.4253	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	777.8	0	SC	8	5.6325	0	34.4249	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	778.8	0	SC	8	5.6260	0	34.4260	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	779.8	0	SC	8	5.5963	0	34.4215	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	780.8	0	SC	8	5.5530	0	34.4277	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	781.7	0	SC	8	5.5412	0	34.4288	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	782.7	0	SC	8	5.5148	0	34.4286	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	783.7	0	SC	8	5.4915	0	34.4329	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	784.7	0	SC	8	5.4611	0	34.4334	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	785.7	0	SC	8	5.4198	0	34.4449	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	786.7	0	SC	8	5.4043	0	34.4433	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	787.7	0	SC	8	5.3908	0	34.4467	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	788.7	0	SC	8	5.3910	0	34.4449	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	789.7	0	SC	8	5.3834	0	34.4453	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	790.7	0	SC	8	5.3775	0	34.4445	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	791.6	0	SC	8	5.3577	0	34.4452	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	792.6	0	SC	8	5.3480	0	34.4470	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	793.6	0	SC	8	5.3401	0	34.4489	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	794.6	0	SC	8	5.3302	0	34.4500	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	795.6	0	SC	8	5.3229	0	34.4495	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	796.6	0	SC	8	5.3229	0	34.4469	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	797.6	0	SC	8	5.3165	0	34.4486	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	798.6	0	SC	8	5.3112	0	34.4496	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	799.6	0	SC	8	5.3076	0	34.4499	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	800.6	0	SC	8	5.3020	0	34.4496	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	801.5	0	SC	8	5.2837	0	34.4509	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	802.5	0	SC	8	5.2747	0	34.4522	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	803.5	0	SC	8	5.2708	0	34.4512	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	804.5	0	SC	8	5.2667	0	34.4497	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	805.5	0	SC	8	5.2622	0	34.4517	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	806.5	0	SC	8	5.2613	0	34.4511	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	807.5	0	SC	8	5.2583	0	34.4505	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	808.5	0	SC	8	5.2496	0	34.4517	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	809.5	0	SC	8	5.2418	0	34.4520	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	810.5	0	SC	8	5.2363	0	34.4529	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	811.4	0	SC	8	5.2327	0	34.4524	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	812.4	0	SC	8	5.2247	0	34.4533	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	813.4	0	SC	8	5.2220	0	34.4526	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	814.4	0	SC	8	5.2202	0	34.4525	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	815.4	0	SC	8	5.2174	0	34.4526	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	816.4	0	SC	8	5.2107	0	34.4517	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	817.4	0	SC	8	5.2002	0	34.4537	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	818.4	0	SC	8	5.2002	0	34.4539	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	819.4	0	SC	8	5.1916	0	34.4506	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	820.4	0	SC	8	5.1805	0	34.4551	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	821.3	0	SC	8	5.1711	0	34.4560	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	822.3	0	SC	8	5.1679	0	34.4548	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	823.3	0	SC	8	5.1654	0	34.4545	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	824.3	0	SC	8	5.1626	0	34.4545	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	825.3	0	SC	8	5.1578	0	34.4541	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	826.3	0	SC	8	5.1541	0	34.4545	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	827.3	0	SC	8	5.1498	0	34.4541	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	828.3	0	SC	8	5.1459	0	34.4555	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	829.3	0	SC	8	5.1435	0	34.4546	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	830.3	0	SC	8	5.1404	0	34.4552	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	831.2	0	SC	8	5.1392	0	34.4553	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	832.2	0	SC	8	5.1375	0	34.4548	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	833.2	0	SC	8	5.1337	0	34.4549	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	834.2	0	SC	8	5.1302	0	34.4555	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	835.2	0	SC	8	5.1280	0	34.4555	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	836.2	0	SC	8	5.1265	0	34.4555	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	837.2	0	SC	8	5.1235	0	34.4555	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	838.2	0	SC	8	5.1206	0	34.4555	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	839.2	0	SC	8	5.1188	0	34.4551	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	840.2	0	SC	8	5.1150	0	34.4549	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	841.1	0	SC	8	5.1124	0	34.4558	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	842.1	0	SC	8	5.1091	0	34.4556	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	843.1	0	SC	8	5.1074	0	34.4560	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	844.1	0	SC	8	5.1062	0	34.4549	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	845.1	0	SC	8	5.1028	0	34.4559	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	846.1	0	SC	8	5.1019	0	34.4561	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	847.1	0	SC	8	5.1011	0	34.4566	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	848.1	0	SC	8	5.0992	0	34.4557	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	849.1	0	SC	8	5.0972	0	34.4568	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	850.1	0	SC	8	5.0967	0	34.4564	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	851.0	0	SC	8	5.0951	0	34.4565	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	852.0	0	SC	8	5.0912	0	34.4569	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	853.0	0	SC	8	5.0889	0	34.4570	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	854.0	0	SC	8	5.0867	0	34.4571	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	855.0	0	SC	8	5.0840	0	34.4573	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	856.0	0	SC	8	5.0824	0	34.4577	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	857.0	0	SC	8	5.0816	0	34.4575	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	858.0	0	SC	8	5.0795	0	34.4579	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	859.0	0	SC	8	5.0772	0	34.4579	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	860.0	0	SC	8	5.0754	0	34.4582	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	860.9	0	SC	8	5.0744	0	34.4577	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	861.9	0	SC	8	5.0718	0	34.4580	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	862.9	0	SC	8	5.0694	0	34.4582	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	863.9	0	SC	8	5.0677	0	34.4585	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	864.9	0	SC	8	5.0664	0	34.4584	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	865.9	0	SC	8	5.0639	0	34.4587	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	866.9	0	SC	8	5.0635	0	34.4588	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	867.9	0	SC	8	5.0623	0	34.4588	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	868.9	0	SC	8	5.0603	0	34.4576	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	869.9	0	SC	8	5.0548	0	34.4579	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	870.8	0	SC	8	5.0493	0	34.4590	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	871.8	0	SC	8	5.0450	0	34.4596	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	872.8	0	SC	8	5.0421	0	34.4606	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	873.8	0	SC	8	5.0405	0	34.4608	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	874.8	0	SC	8	5.0382	0	34.4609	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	875.8	0	SC	8	5.0336	0	34.4616	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	876.8	0	SC	8	5.0317	0	34.4610	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	877.8	0	SC	8	5.0265	0	34.4618	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	878.8	0	SC	8	5.0244	0	34.4619	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	879.7	0	SC	8	5.0232	0	34.4621	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	880.7	0	SC	8	5.0227	0	34.4621	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	881.7	0	SC	8	5.0202	0	34.4622	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	882.7	0	SC	8	5.0164	0	34.4624	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	883.7	0	SC	8	5.0124	0	34.4626	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	884.7	0	SC	8	5.0095	0	34.4624	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	885.7	0	SC	8	5.0068	0	34.4632	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	886.7	0	SC	8	5.0060	0	34.4629	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	887.7	0	SC	8	5.0044	0	34.4628	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	888.7	0	SC	8	5.0022	0	34.4635	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	889.6	0	SC	8	4.9986	0	34.4632	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	890.6	0	SC	8	4.9955	0	34.4637	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	891.6	0	SC	8	4.9943	0	34.4635	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	892.6	0	SC	8	4.9909	0	34.4634	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	893.6	0	SC	8	4.9855	0	34.4634	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	894.6	0	SC	8	4.9792	0	34.4625	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	895.6	0	SC	8	4.9693	0	34.4649	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	896.6	0	SC	8	4.9634	0	34.4657	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	897.6	0	SC	8	4.9576	0	34.4666	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	898.6	0	SC	8	4.9505	0	34.4659	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	899.5	0	SC	8	4.9347	0	34.4671	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	900.5	0	SC	8	4.9249	0	34.4682	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	901.5	0	SC	8	4.9134	0	34.4680	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	902.5	0	SC	8	4.8914	0	34.4691	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	903.5	0	SC	8	4.8821	0	34.4665	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	904.5	0	SC	8	4.8725	0	34.4684	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	905.5	0	SC	8	4.8615	0	34.4709	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	906.5	0	SC	8	4.8502	0	34.4711	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	907.5	0	SC	8	4.8197	0	34.4712	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	908.4	0	SC	8	4.7987	0	34.4753	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	909.4	0	SC	8	4.7898	0	34.4758	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	910.4	0	SC	8	4.7838	0	34.4760	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	911.4	0	SC	8	4.7765	0	34.4755	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	912.4	0	SC	8	4.7659	0	34.4745	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	913.4	0	SC	8	4.7610	0	34.4763	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	914.4	0	SC	8	4.7580	0	34.4761	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	915.4	0	SC	8	4.7568	0	34.4760	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	916.4	0	SC	8	4.7544	0	34.4764	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	917.4	0	SC	8	4.7500	0	34.4760	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	918.3	0	SC	8	4.7421	0	34.4754	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	919.3	0	SC	8	4.7199	0	34.4770	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	920.3	0	SC	8	4.7117	0	34.4782	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	921.3	0	SC	8	4.7010	0	34.4746	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	922.3	0	SC	8	4.6660	4	34.4780	4
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	923.3	0	SC	8	4.6392	4	34.4675	4
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	924.3	0	SC	8	4.6145	0	34.4809	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	925.3	0	SC	8	4.6035	4	34.4867	4
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	926.3	0	SC	8	4.6026	4	34.4826	4
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	927.3	0	SC	8	4.5893	0	34.4836	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	928.2	0	SC	8	4.5831	0	34.4871	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	929.2	0	SC	8	4.5839	0	34.4852	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	930.2	0	SC	8	4.5763	0	34.4873	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	931.2	0	SC	8	4.5673	0	34.4874	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	932.2	0	SC	8	4.5675	0	34.4862	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	933.2	0	SC	8	4.5663	0	34.4863	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	934.2	0	SC	8	4.5624	0	34.4872	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	935.2	0	SC	8	4.5565	0	34.4882	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	936.2	0	SC	8	4.5557	0	34.4875	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	937.1	0	SC	8	4.5506	0	34.4859	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	938.1	0	SC	8	4.5470	0	34.4886	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	939.1	0	SC	8	4.5411	0	34.4870	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	940.1	0	SC	8	4.5387	0	34.4872	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	941.1	0	SC	8	4.5347	0	34.4882	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	942.1	0	SC	8	4.5350	0	34.4879	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	943.1	0	SC	8	4.5353	0	34.4880	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	944.1	0	SC	8	4.5352	0	34.4880	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	945.1	0	SC	8	4.5348	0	34.4875	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	946.1	0	SC	8	4.5315	0	34.4872	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	947.0	0	SC	8	4.5310	0	34.4883	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	948.0	0	SC	8	4.5307	0	34.4882	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	949.0	0	SC	8	4.5309	0	34.4882	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	950.0	0	SC	8	4.5300	0	34.4875	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	951.0	0	SC	8	4.5307	0	34.4884	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	952.0	0	SC	8	4.5310	0	34.4877	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	953.0	0	SC	8	4.5329	0	34.4867	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	954.0	0	SC	8	4.5315	0	34.4868	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	955.0	0	SC	8	4.5295	0	34.4879	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	955.9	0	SC	8	4.5296	0	34.4878	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	956.9	0	SC	8	4.5298	0	34.4884	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	957.9	0	SC	8	4.5305	0	34.4875	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	958.9	0	SC	8	4.5295	0	34.4873	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	959.9	0	SC	8	4.5249	0	34.4867	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	960.9	0	SC	8	4.5220	0	34.4876	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	961.9	0	SC	8	4.5202	0	34.4882	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	962.9	0	SC	8	4.5099	0	34.4895	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	963.9	0	SC	8	4.5061	0	34.4889	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	964.8	0	SC	8	4.4991	0	34.4859	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	965.8	0	SC	8	4.4940	0	34.4907	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	966.8	0	SC	8	4.4935	0	34.4904	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	967.8	0	SC	8	4.4917	0	34.4902	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	968.8	0	SC	8	4.4909	0	34.4908	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	969.8	0	SC	8	4.4874	0	34.4899	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	970.8	0	SC	8	4.4847	0	34.4897	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	971.8	0	SC	8	4.4801	0	34.4917	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	972.8	0	SC	8	4.4783	0	34.4906	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	973.8	0	SC	8	4.4722	0	34.4910	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	974.7	0	SC	8	4.4634	0	34.4913	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	975.7	0	SC	8	4.4574	0	34.4919	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	976.7	0	SC	8	4.4539	0	34.4925	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	977.7	0	SC	8	4.4501	0	34.4927	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	978.7	0	SC	8	4.4469	0	34.4927	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	979.7	0	SC	8	4.4438	0	34.4929	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	980.7	0	SC	8	4.4431	0	34.4934	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	981.7	0	SC	8	4.4428	0	34.4933	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	982.7	0	SC	8	4.4419	0	34.4937	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	983.6	0	SC	8	4.4415	0	34.4933	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	984.6	0	SC	8	4.4410	0	34.4934	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	985.6	0	SC	8	4.4402	0	34.4933	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	986.6	0	SC	8	4.4307	0	34.4908	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	987.6	0	SC	8	4.3993	0	34.4940	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	988.6	0	SC	8	4.3763	0	34.4962	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	989.6	0	SC	8	4.3452	0	34.4983	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	990.6	0	SC	8	4.3264	0	34.4993	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	991.6	0	SC	8	4.3188	0	34.4998	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	992.5	0	SC	8	4.3044	0	34.4970	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	993.5	0	SC	8	4.2892	0	34.5010	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	994.5	0	SC	8	4.2853	0	34.5017	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	995.5	0	SC	8	4.2831	0	34.5021	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	996.5	0	SC	8	4.2823	0	34.5016	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	997.5	0	SC	8	4.2814	0	34.5016	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	998.5	0	SC	8	4.2801	0	34.5016	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	999.5	0	SC	8	4.2791	0	34.5008	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1000.5	0	SC	8	4.2769	0	34.5017	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1001.4	0	SC	8	4.2751	0	34.5016	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1002.4	0	SC	8	4.2736	0	34.5018	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1003.4	0	SC	8	4.2721	0	34.5016	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1004.4	0	SC	8	4.2717	0	34.5017	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1005.4	0	SC	8	4.2717	0	34.5017	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1006.4	0	SC	8	4.2708	0	34.5014	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1007.4	0	SC	8	4.2686	0	34.5020	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1008.4	0	SC	8	4.2676	0	34.5017	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1009.4	0	SC	8	4.2669	0	34.5015	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1010.4	0	SC	8	4.2637	0	34.5011	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1011.3	0	SC	8	4.2622	0	34.5021	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1012.3	0	SC	8	4.2607	0	34.5021	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1013.3	0	SC	8	4.2542	0	34.4986	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1014.3	0	SC	8	4.2372	0	34.5009	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1015.3	0	SC	8	4.2292	0	34.5031	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1016.3	0	SC	8	4.2265	0	34.5041	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1017.3	0	SC	8	4.2244	0	34.5042	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1018.3	0	SC	8	4.2238	0	34.5041	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1019.3	0	SC	8	4.2234	0	34.5040	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1020.2	0	SC	8	4.2232	0	34.5040	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1021.2	0	SC	8	4.2191	0	34.5044	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1022.2	0	SC	8	4.2160	0	34.5033	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1023.2	0	SC	8	4.2127	0	34.5045	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1024.2	0	SC	8	4.2095	0	34.5046	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1025.2	0	SC	8	4.2089	0	34.5047	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1026.2	0	SC	8	4.2082	0	34.5049	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1027.2	0	SC	8	4.2080	0	34.5047	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1028.2	0	SC	8	4.2075	0	34.5047	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1029.1	0	SC	8	4.2067	0	34.5045	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1030.1	0	SC	8	4.2062	0	34.5047	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1031.1	0	SC	8	4.2046	0	34.5048	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1032.1	0	SC	8	4.2035	0	34.5049	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1033.1	0	SC	8	4.2023	0	34.5049	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1034.1	0	SC	8	4.2017	0	34.5047	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1035.1	0	SC	8	4.2003	0	34.5035	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1036.1	0	SC	8	4.1959	0	34.5033	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1037.1	0	SC	8	4.1849	0	34.5046	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1038.0	0	SC	8	4.1802	0	34.5063	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1039.0	0	SC	8	4.1791	0	34.5066	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1040.0	0	SC	8	4.1772	0	34.5064	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1041.0	0	SC	8	4.1751	0	34.5065	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1042.0	0	SC	8	4.1747	0	34.5067	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1043.0	0	SC	8	4.1746	0	34.5068	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1044.0	0	SC	8	4.1748	0	34.5063	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1045.0	0	SC	8	4.1744	0	34.5063	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1046.0	0	SC	8	4.1745	0	34.5063	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1046.9	0	SC	8	4.1747	0	34.5064	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1047.9	0	SC	8	4.1753	0	34.5060	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1048.9	0	SC	8	4.1718	0	34.5084	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1049.9	0	SC	8	4.1729	0	34.5061	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1050.9	0	SC	8	4.1726	0	34.5063	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1051.9	0	SC	8	4.1724	0	34.5067	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1052.9	0	SC	8	4.1718	0	34.5063	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1053.9	0	SC	8	4.1714	0	34.5067	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1054.9	0	SC	8	4.1716	0	34.5066	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1055.8	0	SC	8	4.1709	0	34.5066	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1056.8	0	SC	8	4.1707	0	34.5069	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1057.8	0	SC	8	4.1710	0	34.5065	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1058.8	0	SC	8	4.1711	0	34.5066	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1059.8	0	SC	8	4.1713	0	34.5066	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1060.8	0	SC	8	4.1712	0	34.5070	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1061.8	0	SC	8	4.1718	0	34.5065	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1062.8	0	SC	8	4.1719	0	34.5065	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1063.8	0	SC	8	4.1719	0	34.5063	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1064.7	0	SC	8	4.1712	0	34.5067	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1065.7	0	SC	8	4.1719	0	34.5066	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1066.7	0	SC	8	4.1716	0	34.5065	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1067.7	0	SC	8	4.1710	0	34.5063	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1068.7	0	SC	8	4.1718	0	34.5069	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1069.7	0	SC	8	4.1718	0	34.5053	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1070.7	0	SC	8	4.1599	0	34.5041	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1071.7	0	SC	8	4.1120	0	34.5081	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1072.7	0	SC	8	4.0925	4	34.5170	4
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1073.6	0	SC	8	4.0860	4	34.5090	4
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1074.6	0	SC	8	4.0715	0	34.5122	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1075.6	0	SC	8	4.0626	0	34.5113	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1076.6	0	SC	8	4.0492	0	34.5136	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1077.6	0	SC	8	4.0456	0	34.5141	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1078.6	0	SC	8	4.0409	0	34.5128	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1079.6	0	SC	8	4.0299	0	34.5094	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1080.6	0	SC	8	4.0161	0	34.5147	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1081.6	0	SC	8	4.0118	0	34.5160	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1082.5	0	SC	8	4.0108	0	34.5161	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1083.5	0	SC	8	4.0103	0	34.5157	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1084.5	0	SC	8	4.0099	0	34.5155	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1085.5	0	SC	8	4.0090	0	34.5153	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1086.5	0	SC	8	4.0056	0	34.5156	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1087.5	0	SC	8	4.0019	0	34.5159	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1088.5	0	SC	8	3.9987	0	34.5162	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1089.5	0	SC	8	3.9957	0	34.5159	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1090.5	0	SC	8	3.9936	0	34.5163	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1091.4	0	SC	8	3.9931	0	34.5163	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1092.4	0	SC	8	3.9916	0	34.5165	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1093.4	0	SC	8	3.9891	0	34.5165	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1094.4	0	SC	8	3.9880	0	34.5165	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1095.4	0	SC	8	3.9857	0	34.5166	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1096.4	0	SC	8	3.9847	0	34.5172	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1097.4	0	SC	8	3.9839	0	34.5170	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1098.4	0	SC	8	3.9839	0	34.5169	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1099.4	0	SC	8	3.9833	0	34.5167	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1100.3	0	SC	8	3.9829	0	34.5168	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1101.3	0	SC	8	3.9800	0	34.5164	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1102.3	0	SC	8	3.9750	0	34.5168	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1103.3	0	SC	8	3.9644	0	34.5157	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1104.3	0	SC	8	3.9560	0	34.5168	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1105.3	0	SC	8	3.9542	0	34.5188	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1106.3	0	SC	8	3.9527	0	34.5191	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1107.3	0	SC	8	3.9510	0	34.5184	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1108.3	0	SC	8	3.9470	0	34.5187	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1109.2	0	SC	8	3.9447	0	34.5187	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1110.2	0	SC	8	3.9426	0	34.5193	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1111.2	0	SC	8	3.9379	0	34.5196	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1112.2	0	SC	8	3.9370	0	34.5194	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1113.2	0	SC	8	3.9345	0	34.5187	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1114.2	0	SC	8	3.9292	0	34.5199	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1115.2	0	SC	8	3.9286	0	34.5199	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1116.2	0	SC	8	3.9282	0	34.5200	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1117.1	0	SC	8	3.9270	0	34.5196	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1118.1	0	SC	8	3.9230	0	34.5203	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1119.1	0	SC	8	3.9198	0	34.5201	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1120.1	0	SC	8	3.9188	0	34.5203	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1121.1	0	SC	8	3.9180	0	34.5205	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1122.1	0	SC	8	3.9135	0	34.5204	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1123.1	0	SC	8	3.9117	0	34.5206	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1124.1	0	SC	8	3.9051	0	34.5214	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1125.1	0	SC	8	3.9047	0	34.5216	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1126.0	0	SC	8	3.9028	0	34.5215	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1127.0	0	SC	8	3.8982	0	34.5206	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1128.0	0	SC	8	3.8874	0	34.5206	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1129.0	0	SC	8	3.8789	0	34.5224	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1130.0	0	SC	8	3.8738	0	34.5204	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1131.0	0	SC	8	3.8390	0	34.5116	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1132.0	0	SC	8	3.8138	0	34.5266	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1133.0	0	SC	8	3.8078	0	34.5251	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1134.0	0	SC	8	3.7996	0	34.5272	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1134.9	0	SC	8	3.7962	0	34.5279	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1135.9	0	SC	8	3.7940	0	34.5280	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1136.9	0	SC	8	3.7921	0	34.5277	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1137.9	0	SC	8	3.7866	0	34.5280	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1138.9	0	SC	8	3.7843	0	34.5286	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1139.9	0	SC	8	3.7841	0	34.5277	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1140.9	0	SC	8	3.7821	0	34.5282	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1141.9	0	SC	8	3.7807	0	34.5282	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1142.9	0	SC	8	3.7802	0	34.5283	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1143.8	0	SC	8	3.7791	0	34.5284	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1144.8	0	SC	8	3.7765	0	34.5285	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1145.8	0	SC	8	3.7755	0	34.5285	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1146.8	0	SC	8	3.7747	0	34.5288	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1147.8	0	SC	8	3.7735	0	34.5286	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1148.8	0	SC	8	3.7723	0	34.5280	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1149.8	0	SC	8	3.7704	0	34.5284	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1150.8	0	SC	8	3.7683	0	34.5288	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1151.7	0	SC	8	3.7665	0	34.5286	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1152.7	0	SC	8	3.7647	0	34.5290	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1153.7	0	SC	8	3.7643	0	34.5292	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1154.7	0	SC	8	3.7640	0	34.5291	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1155.7	0	SC	8	3.7637	0	34.5290	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1156.7	0	SC	8	3.7634	0	34.5290	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1157.7	0	SC	8	3.7630	0	34.5291	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1158.7	0	SC	8	3.7630	0	34.5285	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1159.7	0	SC	8	3.7620	0	34.5286	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1160.6	0	SC	8	3.7619	0	34.5289	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1161.6	0	SC	8	3.7623	0	34.5291	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1162.6	0	SC	8	3.7619	0	34.5286	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1163.6	0	SC	8	3.7607	0	34.5288	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1164.6	0	SC	8	3.7601	0	34.5291	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1165.6	0	SC	8	3.7591	0	34.5289	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1166.6	0	SC	8	3.7587	0	34.5289	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1167.6	0	SC	8	3.7586	0	34.5290	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1168.5	0	SC	8	3.7575	0	34.5288	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1169.5	0	SC	8	3.7563	0	34.5291	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1170.5	0	SC	8	3.7555	0	34.5291	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1171.5	0	SC	8	3.7548	0	34.5289	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1172.5	0	SC	8	3.7513	0	34.5279	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1173.5	0	SC	8	3.7457	0	34.5281	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1174.5	0	SC	8	3.7366	0	34.5294	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1175.5	0	SC	8	3.7318	0	34.5302	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1176.5	0	SC	8	3.7294	0	34.5302	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1177.4	0	SC	8	3.7251	0	34.5302	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1178.4	0	SC	8	3.7232	0	34.5303	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1179.4	0	SC	8	3.7202	0	34.5306	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1180.4	0	SC	8	3.7170	0	34.5310	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1181.4	0	SC	8	3.7158	0	34.5315	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1182.4	0	SC	8	3.7151	0	34.5310	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1183.4	0	SC	8	3.7152	0	34.5310	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1184.4	0	SC	8	3.7152	0	34.5309	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1185.4	0	SC	8	3.7130	0	34.5310	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1186.3	0	SC	8	3.7119	0	34.5312	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1187.3	0	SC	8	3.7114	0	34.5311	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1188.3	0	SC	8	3.7107	0	34.5312	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1189.3	0	SC	8	3.7097	0	34.5312	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1190.3	0	SC	8	3.7090	0	34.5311	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1191.3	0	SC	8	3.7078	0	34.5311	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1192.3	0	SC	8	3.7054	0	34.5314	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1193.3	0	SC	8	3.7035	0	34.5315	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1194.2	0	SC	8	3.7025	0	34.5316	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1195.2	0	SC	8	3.7019	0	34.5321	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1196.2	0	SC	8	3.7022	0	34.5316	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1197.2	0	SC	8	3.7016	0	34.5316	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1198.2	0	SC	8	3.7012	0	34.5316	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1199.2	0	SC	8	3.7012	0	34.5316	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1201.2	0	SC	8	3.7018	0	34.5313	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1202.2	0	SC	8	3.7020	0	34.5310	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1203.1	0	SC	8	3.7014	0	34.5315	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1204.1	0	SC	8	3.7019	0	34.5314	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1205.1	0	SC	8	3.7007	0	34.5316	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1206.1	0	SC	8	3.7003	0	34.5318	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1207.1	0	SC	8	3.6996	0	34.5316	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1208.1	0	SC	8	3.6986	0	34.5316	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1209.1	0	SC	8	3.6974	0	34.5309	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1210.1	0	SC	8	3.6964	0	34.5319	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1211.0	0	SC	8	3.6958	0	34.5320	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1212.0	0	SC	8	3.6956	0	34.5321	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1213.0	0	SC	8	3.6954	0	34.5319	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1214.0	0	SC	8	3.6941	0	34.5316	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1215.0	0	SC	8	3.6914	0	34.5324	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1216.0	0	SC	8	3.6900	0	34.5322	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1217.0	0	SC	8	3.6878	0	34.5317	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1218.0	0	SC	8	3.6839	0	34.5325	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1218.9	0	SC	8	3.6815	0	34.5327	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1219.9	0	SC	8	3.6803	0	34.5328	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1220.9	0	SC	8	3.6791	0	34.5329	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1221.9	0	SC	8	3.6776	0	34.5328	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1222.9	0	SC	8	3.6752	0	34.5332	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1223.9	0	SC	8	3.6739	0	34.5330	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1224.9	0	SC	8	3.6721	0	34.5328	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1225.9	0	SC	8	3.6703	0	34.5333	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1226.9	0	SC	8	3.6698	0	34.5331	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1227.8	0	SC	8	3.6690	0	34.5333	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1228.8	0	SC	8	3.6684	0	34.5333	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1229.8	0	SC	8	3.6676	0	34.5331	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1230.8	0	SC	8	3.6667	0	34.5334	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1231.8	0	SC	8	3.6645	0	34.5332	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1232.8	0	SC	8	3.6623	0	34.5337	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1233.8	0	SC	8	3.6609	0	34.5335	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1234.8	0	SC	8	3.6593	0	34.5333	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1235.7	0	SC	8	3.6565	0	34.5335	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1236.7	0	SC	8	3.6531	0	34.5340	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1237.7	0	SC	8	3.6495	0	34.5339	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1238.7	0	SC	8	3.6457	0	34.5341	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1239.7	0	SC	8	3.6450	0	34.5344	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1240.7	0	SC	8	3.6426	0	34.5332	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1241.7	0	SC	8	3.6340	0	34.5340	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1242.7	0	SC	8	3.6271	0	34.5353	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1243.7	0	SC	8	3.6226	0	34.5350	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1244.6	0	SC	8	3.6209	0	34.5357	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1245.6	0	SC	8	3.6194	0	34.5357	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1246.6	0	SC	8	3.6174	0	34.5357	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1247.6	0	SC	8	3.6127	0	34.5347	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1248.6	0	SC	8	3.6063	0	34.5350	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1249.6	0	SC	8	3.6006	0	34.5363	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1250.6	0	SC	8	3.5969	0	34.5368	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1251.6	0	SC	8	3.5939	0	34.5365	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1252.5	0	SC	8	3.5904	0	34.5372	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1253.5	0	SC	8	3.5884	0	34.5353	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1254.5	0	SC	8	3.5843	0	34.5361	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1255.5	0	SC	8	3.5819	0	34.5372	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1256.5	0	SC	8	3.5809	0	34.5375	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1257.5	0	SC	8	3.5801	0	34.5375	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1258.5	0	SC	8	3.5776	0	34.5374	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1259.5	0	SC	8	3.5747	0	34.5376	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1260.4	0	SC	8	3.5729	0	34.5374	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1261.4	0	SC	8	3.5684	0	34.5373	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1262.4	0	SC	8	3.5655	0	34.5376	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1263.4	0	SC	8	3.5629	0	34.5383	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1264.4	0	SC	8	3.5614	0	34.5384	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1265.4	0	SC	8	3.5607	0	34.5379	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1266.4	0	SC	8	3.5591	0	34.5383	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1267.4	0	SC	8	3.5563	0	34.5369	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1268.3	0	SC	8	3.5529	0	34.5374	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1269.3	0	SC	8	3.5482	0	34.5382	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1270.3	0	SC	8	3.5385	0	34.5391	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1271.3	0	SC	8	3.5348	0	34.5396	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1272.3	0	SC	8	3.5319	0	34.5394	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1273.3	0	SC	8	3.5270	0	34.5381	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1274.3	0	SC	8	3.5214	0	34.5402	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1275.3	0	SC	8	3.5182	0	34.5403	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1276.3	0	SC	8	3.5158	0	34.5402	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1277.2	0	SC	8	3.5142	0	34.5405	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1278.2	0	SC	8	3.5114	0	34.5403	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1279.2	0	SC	8	3.5081	0	34.5402	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1280.2	0	SC	8	3.5033	0	34.5409	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1281.2	0	SC	8	3.4990	0	34.5411	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1282.2	0	SC	8	3.4923	0	34.5409	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1283.2	0	SC	8	3.4808	0	34.5426	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1284.2	0	SC	8	3.4778	0	34.5431	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1285.1	0	SC	8	3.4771	0	34.5427	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1286.1	0	SC	8	3.4746	0	34.5424	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1287.1	0	SC	8	3.4715	0	34.5428	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1288.1	0	SC	8	3.4705	0	34.5430	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1289.1	0	SC	8	3.4704	0	34.5428	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1290.1	0	SC	8	3.4702	0	34.5429	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1291.1	0	SC	8	3.4693	0	34.5426	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1292.1	0	SC	8	3.4686	0	34.5427	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1293.0	0	SC	8	3.4678	0	34.5426	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1294.0	0	SC	8	3.4654	0	34.5434	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1295.0	0	SC	8	3.4632	0	34.5427	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1296.0	0	SC	8	3.4619	0	34.5432	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1297.0	0	SC	8	3.4609	0	34.5429	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1298.0	0	SC	8	3.4588	0	34.5432	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1299.0	0	SC	8	3.4575	0	34.5433	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1300.0	0	SC	8	3.4551	0	34.5432	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1300.9	0	SC	8	3.4520	0	34.5437	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1301.9	0	SC	8	3.4519	0	34.5434	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1302.9	0	SC	8	3.4510	0	34.5431	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1303.9	0	SC	8	3.4492	0	34.5438	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1304.9	0	SC	8	3.4489	0	34.5437	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1305.9	0	SC	8	3.4477	0	34.5437	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1306.9	0	SC	8	3.4469	0	34.5440	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1307.9	0	SC	8	3.4457	0	34.5440	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1308.8	0	SC	8	3.4441	0	34.5439	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1309.8	0	SC	8	3.4425	0	34.5439	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1310.8	0	SC	8	3.4409	0	34.5433	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1311.8	0	SC	8	3.4352	0	34.5442	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1312.8	0	SC	8	3.4326	0	34.5447	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1313.8	0	SC	8	3.4288	0	34.5445	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1314.8	0	SC	8	3.4248	0	34.5438	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1315.8	0	SC	8	3.4204	0	34.5454	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1316.8	0	SC	8	3.4195	0	34.5448	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1317.7	0	SC	8	3.4162	0	34.5453	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1318.7	0	SC	8	3.4149	0	34.5457	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1319.7	0	SC	8	3.4147	0	34.5456	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1320.7	0	SC	8	3.4146	0	34.5457	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1321.7	0	SC	8	3.4142	0	34.5456	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1322.7	0	SC	8	3.4140	0	34.5456	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1323.7	0	SC	8	3.4137	0	34.5455	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1324.7	0	SC	8	3.4132	0	34.5457	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1325.6	0	SC	8	3.4131	0	34.5457	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1326.6	0	SC	8	3.4129	0	34.5457	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1327.6	0	SC	8	3.4129	0	34.5456	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1328.6	0	SC	8	3.4112	0	34.5453	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1329.6	0	SC	8	3.4095	0	34.5456	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1330.6	0	SC	8	3.4076	0	34.5460	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1331.6	0	SC	8	3.4072	0	34.5447	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1332.6	0	SC	8	3.4039	0	34.5454	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1333.5	0	SC	8	3.4003	0	34.5463	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1334.5	0	SC	8	3.3994	0	34.5462	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1335.5	0	SC	8	3.3973	0	34.5457	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1336.5	0	SC	8	3.3871	0	34.5469	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1337.5	0	SC	8	3.3838	0	34.5467	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1338.5	0	SC	8	3.3784	0	34.5465	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1339.5	0	SC	8	3.3735	0	34.5480	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1340.5	0	SC	8	3.3722	0	34.5484	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1341.4	0	SC	8	3.3724	0	34.5481	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1342.4	0	SC	8	3.3724	0	34.5483	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1343.4	0	SC	8	3.3723	0	34.5482	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1344.4	0	SC	8	3.3722	0	34.5481	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1345.4	0	SC	8	3.3721	0	34.5482	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1346.4	0	SC	8	3.3724	0	34.5476	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1347.4	0	SC	8	3.3718	0	34.5476	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1348.4	0	SC	8	3.3710	0	34.5479	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1349.3	0	SC	8	3.3689	0	34.5479	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1350.3	0	SC	8	3.3677	0	34.5480	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1351.3	0	SC	8	3.3673	0	34.5482	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1352.3	0	SC	8	3.3665	0	34.5481	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1353.3	0	SC	8	3.3652	0	34.5488	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1354.3	0	SC	8	3.3660	0	34.5481	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1355.3	0	SC	8	3.3655	0	34.5478	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1356.3	0	SC	8	3.3642	0	34.5478	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1357.2	0	SC	8	3.3623	0	34.5483	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1358.2	0	SC	8	3.3622	0	34.5484	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1359.2	0	SC	8	3.3614	0	34.5479	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1360.2	0	SC	8	3.3589	0	34.5484	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1361.2	0	SC	8	3.3583	0	34.5486	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1362.2	0	SC	8	3.3577	0	34.5485	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1363.2	0	SC	8	3.3566	0	34.5487	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1364.2	0	SC	8	3.3565	0	34.5486	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1365.1	0	SC	8	3.3556	0	34.5487	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1366.1	0	SC	8	3.3547	0	34.5487	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1367.1	0	SC	8	3.3536	0	34.5489	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1368.1	0	SC	8	3.3533	0	34.5490	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1369.1	0	SC	8	3.3531	0	34.5489	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1370.1	0	SC	8	3.3525	0	34.5489	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1371.1	0	SC	8	3.3523	0	34.5491	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1372.1	0	SC	8	3.3523	0	34.5489	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1373.0	0	SC	8	3.3522	0	34.5489	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1374.0	0	SC	8	3.3515	0	34.5489	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1375.0	0	SC	8	3.3513	0	34.5491	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1376.0	0	SC	8	3.3518	0	34.5490	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1377.0	0	SC	8	3.3521	0	34.5488	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1378.0	0	SC	8	3.3524	0	34.5487	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1379.0	0	SC	8	3.3509	0	34.5492	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1380.0	0	SC	8	3.3509	0	34.5492	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1380.9	0	SC	8	3.3506	0	34.5494	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1381.9	0	SC	8	3.3496	0	34.5484	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1382.9	0	SC	8	3.3484	0	34.5492	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1383.9	0	SC	8	3.3485	0	34.5492	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1384.9	0	SC	8	3.3487	0	34.5491	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1385.9	0	SC	8	3.3476	0	34.5491	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1386.9	0	SC	8	3.3474	0	34.5492	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1387.8	0	SC	8	3.3481	0	34.5490	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1388.8	0	SC	8	3.3480	0	34.5491	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1389.8	0	SC	8	3.3469	0	34.5495	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1390.8	0	SC	8	3.3471	0	34.5491	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1391.8	0	SC	8	3.3465	0	34.5492	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1392.8	0	SC	8	3.3464	0	34.5492	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1393.8	0	SC	8	3.3457	0	34.5494	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1394.8	0	SC	8	3.3457	0	34.5496	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1395.7	0	SC	8	3.3448	0	34.5493	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1396.7	0	SC	8	3.3444	0	34.5496	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1397.7	0	SC	8	3.3440	0	34.5490	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1398.7	0	SC	8	3.3428	0	34.5490	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1399.7	0	SC	8	3.3398	0	34.5493	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1400.7	0	SC	8	3.3397	0	34.5501	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1401.7	0	SC	8	3.3389	0	34.5501	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1402.7	0	SC	8	3.3374	0	34.5493	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1403.6	0	SC	8	3.3338	0	34.5502	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1404.6	0	SC	8	3.3337	0	34.5501	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1405.6	0	SC	8	3.3333	0	34.5496	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1406.6	0	SC	8	3.3314	0	34.5502	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1407.6	0	SC	8	3.3292	0	34.5487	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1408.6	0	SC	8	3.3240	0	34.5497	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1409.6	0	SC	8	3.3180	0	34.5505	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1410.6	0	SC	8	3.3166	0	34.5510	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1411.5	0	SC	8	3.3155	0	34.5508	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1412.5	0	SC	8	3.3145	0	34.5513	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1413.5	0	SC	8	3.3141	0	34.5515	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1414.5	0	SC	8	3.3140	0	34.5505	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1415.5	0	SC	8	3.3117	0	34.5514	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1416.5	0	SC	8	3.3120	0	34.5511	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1417.5	0	SC	8	3.3119	0	34.5510	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1418.5	0	SC	8	3.3100	0	34.5513	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1419.4	0	SC	8	3.3090	0	34.5502	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1420.4	0	SC	8	3.3054	0	34.5519	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1421.4	0	SC	8	3.3036	0	34.5519	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1422.4	0	SC	8	3.3015	0	34.5518	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1423.4	0	SC	8	3.2993	0	34.5521	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1424.4	0	SC	8	3.2987	0	34.5523	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1425.4	0	SC	8	3.2984	0	34.5522	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1426.4	0	SC	8	3.2976	0	34.5520	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1427.3	0	SC	8	3.2953	0	34.5503	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1428.3	0	SC	8	3.2856	0	34.5509	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1429.3	0	SC	8	3.2807	0	34.5530	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1430.3	0	SC	8	3.2778	0	34.5533	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1431.3	0	SC	8	3.2752	0	34.5537	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1432.3	0	SC	8	3.2736	0	34.5540	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1433.3	0	SC	8	3.2734	0	34.5538	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1434.2	0	SC	8	3.2723	0	34.5537	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1435.2	0	SC	8	3.2722	0	34.5534	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1436.2	0	SC	8	3.2719	0	34.5540	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1437.2	0	SC	8	3.2717	0	34.5537	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1438.2	0	SC	8	3.2712	0	34.5533	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1439.2	0	SC	8	3.2688	0	34.5529	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1440.2	0	SC	8	3.2676	0	34.5540	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1441.2	0	SC	8	3.2677	0	34.5539	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1442.1	0	SC	8	3.2666	0	34.5535	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1443.1	0	SC	8	3.2600	0	34.5545	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1444.1	0	SC	8	3.2585	0	34.5548	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1445.1	0	SC	8	3.2571	0	34.5541	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1446.1	0	SC	8	3.2558	0	34.5537	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1447.1	0	SC	8	3.2531	0	34.5546	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1448.1	0	SC	8	3.2505	0	34.5553	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1449.1	0	SC	8	3.2495	0	34.5552	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1450.0	0	SC	8	3.2477	0	34.5552	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1451.0	0	SC	8	3.2458	0	34.5555	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1452.0	0	SC	8	3.2434	0	34.5557	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1453.0	0	SC	8	3.2413	0	34.5558	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1454.0	0	SC	8	3.2405	0	34.5553	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1456.0	0	SC	8	3.2320	0	34.5562	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1457.0	0	SC	8	3.2288	0	34.5566	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1457.9	0	SC	8	3.2249	0	34.5568	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1458.9	0	SC	8	3.2223	0	34.5570	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1459.9	0	SC	8	3.2205	0	34.5571	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1460.9	0	SC	8	3.2199	0	34.5572	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1461.9	0	SC	8	3.2187	0	34.5573	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1462.9	0	SC	8	3.2171	0	34.5570	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1474.7	0	SC	8	3.1900	0	34.5580	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1475.7	0	SC	8	3.1818	0	34.5588	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1476.7	0	SC	8	3.1791	0	34.5586	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1477.7	0	SC	8	3.1761	0	34.5590	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1478.7	0	SC	8	3.1729	0	34.5594	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1479.7	0	SC	8	3.1706	0	34.5591	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1480.6	0	SC	8	3.1674	0	34.5582	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1481.6	0	SC	8	3.1540	0	34.5610	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1482.6	0	SC	8	3.1512	0	34.5607	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1483.6	0	SC	8	3.1497	0	34.5611	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1484.6	0	SC	8	3.1488	0	34.5613	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1485.6	0	SC	8	3.1468	0	34.5612	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1486.6	0	SC	8	3.1465	0	34.5613	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1487.5	0	SC	8	3.1459	0	34.5615	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1488.5	0	SC	8	3.1457	0	34.5614	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1489.5	0	SC	8	3.1453	0	34.5615	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1490.5	0	SC	8	3.1444	0	34.5614	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1491.5	0	SC	8	3.1431	0	34.5610	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1492.5	0	SC	8	3.1417	0	34.5612	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1493.5	0	SC	8	3.1398	0	34.5616	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1494.5	0	SC	8	3.1396	0	34.5616	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1495.4	0	SC	8	3.1395	0	34.5616	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1496.4	0	SC	8	3.1392	0	34.5618	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1497.4	0	SC	8	3.1392	0	34.5616	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1498.4	0	SC	8	3.1391	0	34.5616	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1499.4	0	SC	8	3.1377	0	34.5615	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1500.4	0	SC	8	3.1364	0	34.5616	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1501.4	0	SC	8	3.1358	0	34.5617	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1502.3	0	SC	8	3.1353	0	34.5617	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1503.3	0	SC	8	3.1349	0	34.5618	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1504.3	0	SC	8	3.1348	0	34.5619	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1505.3	0	SC	8	3.1347	0	34.5617	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1506.3	0	SC	8	3.1342	0	34.5619	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1507.3	0	SC	8	3.1339	0	34.5617	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1508.3	0	SC	8	3.1327	0	34.5614	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1509.3	0	SC	8	3.1314	0	34.5620	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1510.2	0	SC	8	3.1296	0	34.5615	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1511.2	0	SC	8	3.1235	0	34.5622	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1512.2	0	SC	8	3.1213	0	34.5614	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1513.2	0	SC	8	3.1177	0	34.5627	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1514.2	0	SC	8	3.1168	0	34.5629	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1515.2	0	SC	8	3.1164	0	34.5625	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1516.2	0	SC	8	3.1150	0	34.5622	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1517.1	0	SC	8	3.1131	0	34.5629	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1518.1	0	SC	8	3.1122	0	34.5632	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1519.1	0	SC	8	3.1115	0	34.5614	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1520.1	0	SC	8	3.1064	0	34.5622	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1521.1	0	SC	8	3.1032	0	34.5633	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1522.1	0	SC	8	3.1009	0	34.5636	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1523.1	0	SC	8	3.0988	0	34.5635	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1524.1	0	SC	8	3.0950	0	34.5637	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1525.0	0	SC	8	3.0928	0	34.5633	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1526.0	0	SC	8	3.0908	0	34.5644	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1527.0	0	SC	8	3.0906	0	34.5644	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1528.0	0	SC	8	3.0905	0	34.5644	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1529.0	0	SC	8	3.0902	0	34.5639	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1530.0	0	SC	8	3.0893	0	34.5640	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1531.0	0	SC	8	3.0863	0	34.5639	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1531.9	0	SC	8	3.0854	0	34.5631	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1532.9	0	SC	8	3.0834	0	34.5644	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1533.9	0	SC	8	3.0825	0	34.5643	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1534.9	0	SC	8	3.0806	0	34.5623	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1535.9	0	SC	8	3.0759	0	34.5642	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1536.9	0	SC	8	3.0736	0	34.5644	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1537.9	0	SC	8	3.0699	0	34.5650	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1538.9	0	SC	8	3.0685	0	34.5655	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1539.8	0	SC	8	3.0678	0	34.5648	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1540.8	0	SC	8	3.0626	0	34.5642	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1541.8	0	SC	8	3.0552	0	34.5653	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1542.8	0	SC	8	3.0523	0	34.5663	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1543.8	0	SC	8	3.0506	0	34.5666	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1544.8	0	SC	8	3.0480	0	34.5653	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1545.8	0	SC	8	3.0445	0	34.5660	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1546.7	0	SC	8	3.0402	0	34.5665	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1547.7	0	SC	8	3.0383	0	34.5673	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1548.7	0	SC	8	3.0380	0	34.5668	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1549.7	0	SC	8	3.0372	0	34.5671	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1550.7	0	SC	8	3.0369	0	34.5667	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1551.7	0	SC	8	3.0359	0	34.5671	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1552.7	0	SC	8	3.0359	0	34.5669	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1553.7	0	SC	8	3.0344	0	34.5670	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1554.6	0	SC	8	3.0332	0	34.5670	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1555.6	0	SC	8	3.0323	0	34.5674	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1556.6	0	SC	8	3.0314	0	34.5672	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1557.6	0	SC	8	3.0292	0	34.5673	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1558.6	0	SC	8	3.0282	0	34.5669	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1559.6	0	SC	8	3.0230	0	34.5673	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1560.6	0	SC	8	3.0204	0	34.5683	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1561.5	0	SC	8	3.0197	0	34.5661	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1562.5	0	SC	8	3.0161	0	34.5680	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1563.5	0	SC	8	3.0147	0	34.5665	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1564.5	0	SC	8	3.0101	0	34.5669	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1565.5	0	SC	8	3.0066	0	34.5678	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1566.5	0	SC	8	3.0049	0	34.5693	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1567.5	0	SC	8	3.0017	0	34.5694	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1568.5	0	SC	8	2.9990	0	34.5700	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1569.4	0	SC	8	2.9973	0	34.5698	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1570.4	0	SC	8	2.9948	0	34.5701	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1571.4	0	SC	8	2.9922	0	34.5700	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1572.4	0	SC	8	2.9891	0	34.5707	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1573.4	0	SC	8	2.9880	0	34.5712	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1574.4	0	SC	8	2.9880	0	34.5705	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1575.4	0	SC	8	2.9865	0	34.5698	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1576.3	0	SC	8	2.9841	0	34.5703	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1577.3	0	SC	8	2.9819	0	34.5707	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1578.3	0	SC	8	2.9805	0	34.5702	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1579.3	0	SC	8	2.9777	0	34.5709	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1580.3	0	SC	8	2.9768	0	34.5712	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1581.3	0	SC	8	2.9758	0	34.5714	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1582.3	0	SC	8	2.9751	0	34.5710	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1583.2	0	SC	8	2.9738	0	34.5714	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1584.2	0	SC	8	2.9731	0	34.5715	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1585.2	0	SC	8	2.9723	0	34.5717	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1586.2	0	SC	8	2.9711	0	34.5719	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1587.2	0	SC	8	2.9705	0	34.5715	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1588.2	0	SC	8	2.9704	0	34.5714	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1589.2	0	SC	8	2.9707	0	34.5716	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1590.2	0	SC	8	2.9704	0	34.5718	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1591.1	0	SC	8	2.9703	0	34.5710	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1592.1	0	SC	8	2.9687	0	34.5715	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1593.1	0	SC	8	2.9678	0	34.5715	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1594.1	0	SC	8	2.9660	0	34.5713	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1595.1	0	SC	8	2.9634	0	34.5712	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1596.1	0	SC	8	2.9616	0	34.5722	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1597.1	0	SC	8	2.9602	0	34.5719	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1598.0	0	SC	8	2.9598	0	34.5719	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1599.0	0	SC	8	2.9590	0	34.5720	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1600.0	0	SC	8	2.9591	0	34.5723	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1601.0	0	SC	8	2.9587	0	34.5719	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1602.0	0	SC	8	2.9546	0	34.5711	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1603.0	0	SC	8	2.9485	0	34.5725	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1604.0	0	SC	8	2.9474	0	34.5725	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1604.9	0	SC	8	2.9438	0	34.5733	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1605.9	0	SC	8	2.9430	0	34.5731	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1606.9	0	SC	8	2.9425	0	34.5724	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1607.9	0	SC	8	2.9353	0	34.5734	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1608.9	0	SC	8	2.9341	0	34.5736	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1609.9	0	SC	8	2.9335	0	34.5738	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1610.9	0	SC	8	2.9329	0	34.5742	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1611.9	0	SC	8	2.9305	0	34.5724	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1612.8	0	SC	8	2.9216	0	34.5726	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1613.8	0	SC	8	2.9164	0	34.5737	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1614.8	0	SC	8	2.9152	0	34.5748	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1615.8	0	SC	8	2.9148	0	34.5748	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1616.8	0	SC	8	2.9145	0	34.5748	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1617.8	0	SC	8	2.9136	0	34.5748	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1618.8	0	SC	8	2.9131	0	34.5747	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1619.7	0	SC	8	2.9121	0	34.5747	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1620.7	0	SC	8	2.9112	0	34.5747	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1621.7	0	SC	8	2.9107	0	34.5748	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1622.7	0	SC	8	2.9097	0	34.5748	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1623.7	0	SC	8	2.9092	0	34.5750	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1624.7	0	SC	8	2.9081	0	34.5750	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1625.7	0	SC	8	2.9079	0	34.5749	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1626.6	0	SC	8	2.9076	0	34.5749	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1627.6	0	SC	8	2.9062	0	34.5749	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1628.6	0	SC	8	2.9035	0	34.5748	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1629.6	0	SC	8	2.9014	0	34.5752	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1630.6	0	SC	8	2.8999	0	34.5752	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1631.6	0	SC	8	2.8982	0	34.5753	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1632.6	0	SC	8	2.8958	0	34.5755	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1633.6	0	SC	8	2.8941	0	34.5753	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1634.5	0	SC	8	2.8918	0	34.5753	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1635.5	0	SC	8	2.8895	0	34.5758	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1636.5	0	SC	8	2.8885	0	34.5760	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1637.5	0	SC	8	2.8879	0	34.5762	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1638.5	0	SC	8	2.8877	0	34.5758	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1639.5	0	SC	8	2.8869	0	34.5759	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1640.5	0	SC	8	2.8867	0	34.5762	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1641.4	0	SC	8	2.8867	0	34.5759	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1642.4	0	SC	8	2.8862	0	34.5760	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1643.4	0	SC	8	2.8859	0	34.5760	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1644.4	0	SC	8	2.8854	0	34.5759	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1645.4	0	SC	8	2.8850	0	34.5759	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1646.4	0	SC	8	2.8832	0	34.5760	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1647.4	0	SC	8	2.8811	0	34.5763	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1648.3	0	SC	8	2.8786	0	34.5766	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1649.3	0	SC	8	2.8766	0	34.5761	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1650.3	0	SC	8	2.8736	0	34.5766	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1651.3	0	SC	8	2.8705	0	34.5764	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1652.3	0	SC	8	2.8672	0	34.5768	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1653.3	0	SC	8	2.8636	0	34.5772	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1654.3	0	SC	8	2.8642	0	34.5775	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1655.2	0	SC	8	2.8605	0	34.5774	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1656.2	0	SC	8	2.8600	0	34.5779	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1657.2	0	SC	8	2.8604	0	34.5775	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1658.2	0	SC	8	2.8603	0	34.5776	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1659.2	0	SC	8	2.8606	0	34.5774	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1660.2	0	SC	8	2.8606	0	34.5771	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1661.2	0	SC	8	2.8608	0	34.5770	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1662.1	0	SC	8	2.8582	0	34.5772	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1663.1	0	SC	8	2.8563	0	34.5776	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1664.1	0	SC	8	2.8559	0	34.5776	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1665.1	0	SC	8	2.8555	0	34.5776	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1666.1	0	SC	8	2.8552	0	34.5777	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1667.1	0	SC	8	2.8542	0	34.5781	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1668.1	0	SC	8	2.8530	0	34.5774	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1669.1	0	SC	8	2.8515	0	34.5778	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1670.0	0	SC	8	2.8508	0	34.5778	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1671.0	0	SC	8	2.8500	0	34.5780	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1672.0	0	SC	8	2.8490	0	34.5776	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1673.0	0	SC	8	2.8470	0	34.5779	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1674.0	0	SC	8	2.8457	0	34.5783	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1675.0	0	SC	8	2.8457	0	34.5780	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1676.0	0	SC	8	2.8444	0	34.5778	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1676.9	0	SC	8	2.8437	0	34.5780	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1677.9	0	SC	8	2.8425	0	34.5782	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1678.9	0	SC	8	2.8417	0	34.5782	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1679.9	0	SC	8	2.8412	0	34.5784	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1680.9	0	SC	8	2.8413	0	34.5782	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1681.9	0	SC	8	2.8407	0	34.5782	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1682.9	0	SC	8	2.8401	0	34.5788	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1683.8	0	SC	8	2.8405	0	34.5786	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1684.8	0	SC	8	2.8404	0	34.5784	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1685.8	0	SC	8	2.8404	0	34.5784	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1686.8	0	SC	8	2.8405	0	34.5782	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1687.8	0	SC	8	2.8404	0	34.5782	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1688.8	0	SC	8	2.8402	0	34.5784	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1689.8	0	SC	8	2.8402	0	34.5783	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1690.7	0	SC	8	2.8400	0	34.5785	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1691.7	0	SC	8	2.8396	0	34.5783	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1692.7	0	SC	8	2.8393	0	34.5784	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1693.7	0	SC	8	2.8389	0	34.5781	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1694.7	0	SC	8	2.8377	0	34.5784	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1695.7	0	SC	8	2.8384	0	34.5784	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1696.7	0	SC	8	2.8379	0	34.5779	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1697.6	0	SC	8	2.8360	0	34.5779	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1698.6	0	SC	8	2.8320	0	34.5785	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1699.6	0	SC	8	2.8304	0	34.5786	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1700.6	0	SC	8	2.8291	0	34.5787	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1701.6	0	SC	8	2.8271	0	34.5788	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1702.6	0	SC	8	2.8248	0	34.5788	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1703.6	0	SC	8	2.8224	0	34.5781	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1704.5	0	SC	8	2.8170	0	34.5788	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1705.5	0	SC	8	2.8088	0	34.5795	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1706.5	0	SC	8	2.8065	0	34.5800	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1707.5	0	SC	8	2.8034	0	34.5802	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1708.5	0	SC	8	2.8010	0	34.5789	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1709.5	0	SC	8	2.7974	0	34.5791	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1710.5	0	SC	8	2.7930	0	34.5806	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1711.4	0	SC	8	2.7905	0	34.5803	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1712.4	0	SC	8	2.7889	0	34.5805	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1713.4	0	SC	8	2.7876	0	34.5805	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1714.4	0	SC	8	2.7858	0	34.5810	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1715.4	0	SC	8	2.7851	0	34.5809	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1716.4	0	SC	8	2.7847	0	34.5809	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1717.4	0	SC	8	2.7844	0	34.5809	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1718.3	0	SC	8	2.7837	0	34.5812	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1719.3	0	SC	8	2.7825	0	34.5811	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1720.3	0	SC	8	2.7818	0	34.5811	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1721.3	0	SC	8	2.7808	0	34.5809	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1722.3	0	SC	8	2.7796	0	34.5809	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1723.3	0	SC	8	2.7784	0	34.5811	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1724.3	0	SC	8	2.7780	0	34.5815	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1725.2	0	SC	8	2.7781	0	34.5819	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1726.2	0	SC	8	2.7783	0	34.5816	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1727.2	0	SC	8	2.7778	0	34.5818	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1728.2	0	SC	8	2.7776	0	34.5813	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1729.2	0	SC	8	2.7768	0	34.5815	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1730.2	0	SC	8	2.7767	0	34.5809	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1731.2	0	SC	8	2.7753	0	34.5811	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1732.1	0	SC	8	2.7748	0	34.5811	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1733.1	0	SC	8	2.7740	0	34.5814	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1734.1	0	SC	8	2.7725	0	34.5815	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1735.1	0	SC	8	2.7719	0	34.5815	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1736.1	0	SC	8	2.7718	0	34.5813	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1737.1	0	SC	8	2.7713	0	34.5816	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1738.1	0	SC	8	2.7710	0	34.5816	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1739.0	0	SC	8	2.7704	0	34.5818	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1740.0	0	SC	8	2.7707	0	34.5814	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1741.0	0	SC	8	2.7705	0	34.5812	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1742.0	0	SC	8	2.7701	0	34.5813	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1743.0	0	SC	8	2.7696	0	34.5823	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1744.0	0	SC	8	2.7698	0	34.5821	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1745.0	0	SC	8	2.7699	0	34.5818	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1745.9	0	SC	8	2.7698	0	34.5818	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1746.9	0	SC	8	2.7694	0	34.5818	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1747.9	0	SC	8	2.7692	0	34.5815	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1748.9	0	SC	8	2.7688	0	34.5817	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1749.9	0	SC	8	2.7685	0	34.5818	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1750.9	0	SC	8	2.7686	0	34.5817	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1751.9	0	SC	8	2.7687	0	34.5814	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1752.8	0	SC	8	2.7687	0	34.5814	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1753.8	0	SC	8	2.7681	0	34.5814	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1754.8	0	SC	8	2.7676	0	34.5816	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1755.8	0	SC	8	2.7674	0	34.5817	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1756.8	0	SC	8	2.7671	0	34.5817	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1757.8	0	SC	8	2.7667	0	34.5816	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1758.8	0	SC	8	2.7659	0	34.5819	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1759.7	0	SC	8	2.7653	0	34.5817	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1760.7	0	SC	8	2.7641	0	34.5818	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1761.7	0	SC	8	2.7634	0	34.5819	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1762.7	0	SC	8	2.7625	0	34.5818	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1763.7	0	SC	8	2.7620	0	34.5821	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1764.7	0	SC	8	2.7616	0	34.5821	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1765.7	0	SC	8	2.7611	0	34.5820	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1766.6	0	SC	8	2.7594	0	34.5819	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1767.6	0	SC	8	2.7543	0	34.5820	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1768.6	0	SC	8	2.7521	0	34.5825	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1769.6	0	SC	8	2.7505	0	34.5821	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1770.6	0	SC	8	2.7493	0	34.5828	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1771.6	0	SC	8	2.7481	0	34.5827	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1772.6	0	SC	8	2.7466	0	34.5830	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1773.5	0	SC	8	2.7462	0	34.5829	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1774.5	0	SC	8	2.7457	0	34.5827	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1775.5	0	SC	8	2.7452	0	34.5828	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1776.5	0	SC	8	2.7448	0	34.5835	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1777.5	0	SC	8	2.7452	0	34.5828	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1778.5	0	SC	8	2.7451	0	34.5829	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1779.5	0	SC	8	2.7451	0	34.5827	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1780.4	0	SC	8	2.7447	0	34.5829	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1781.4	0	SC	8	2.7447	0	34.5828	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1782.4	0	SC	8	2.7449	0	34.5828	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1783.4	0	SC	8	2.7446	0	34.5828	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1784.4	0	SC	8	2.7443	0	34.5831	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1785.4	0	SC	8	2.7440	0	34.5830	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1786.4	0	SC	8	2.7438	0	34.5829	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1787.3	0	SC	8	2.7434	0	34.5829	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1788.3	0	SC	8	2.7417	0	34.5832	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1789.3	0	SC	8	2.7405	0	34.5832	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1790.3	0	SC	8	2.7360	0	34.5828	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1791.3	0	SC	8	2.7305	0	34.5837	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1792.3	0	SC	8	2.7289	0	34.5840	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1793.3	0	SC	8	2.7261	0	34.5835	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1794.2	0	SC	8	2.7226	0	34.5839	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1795.2	0	SC	8	2.7222	0	34.5845	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1796.2	0	SC	8	2.7227	0	34.5843	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1797.2	0	SC	8	2.7223	0	34.5840	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1798.2	0	SC	8	2.7218	0	34.5842	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1799.2	0	SC	8	2.7221	0	34.5841	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1800.1	0	SC	8	2.7217	0	34.5842	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1801.1	0	SC	8	2.7218	0	34.5842	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1802.1	0	SC	8	2.7213	0	34.5840	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1803.1	0	SC	8	2.7214	0	34.5841	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1804.1	0	SC	8	2.7213	0	34.5839	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1805.1	0	SC	8	2.7201	0	34.5840	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1806.1	0	SC	8	2.7195	0	34.5844	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1807.0	0	SC	8	2.7193	0	34.5840	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1808.0	0	SC	8	2.7187	0	34.5842	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1809.0	0	SC	8	2.7185	0	34.5843	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1810.0	0	SC	8	2.7167	0	34.5842	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1811.0	0	SC	8	2.7158	0	34.5838	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1812.0	0	SC	8	2.6991	0	34.5828	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1813.0	0	SC	8	2.6890	0	34.5867	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1813.9	0	SC	8	2.6876	0	34.5858	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1814.9	0	SC	8	2.6872	0	34.5855	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1815.9	0	SC	8	2.6866	0	34.5857	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1816.9	0	SC	8	2.6862	0	34.5859	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1817.9	0	SC	8	2.6861	0	34.5862	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1818.9	0	SC	8	2.6860	0	34.5858	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1819.9	0	SC	8	2.6855	0	34.5858	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1820.8	0	SC	8	2.6860	0	34.5855	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1821.8	0	SC	8	2.6853	0	34.5855	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1822.8	0	SC	8	2.6851	0	34.5861	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1823.8	0	SC	8	2.6846	0	34.5861	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1824.8	0	SC	8	2.6847	0	34.5856	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1825.8	0	SC	8	2.6841	0	34.5860	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1826.8	0	SC	8	2.6839	0	34.5859	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1827.7	0	SC	8	2.6834	0	34.5853	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1828.7	0	SC	8	2.6825	0	34.5861	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1829.7	0	SC	8	2.6816	0	34.5860	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1830.7	0	SC	8	2.6815	0	34.5863	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1831.7	0	SC	8	2.6820	0	34.5856	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1832.7	0	SC	8	2.6809	0	34.5861	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1833.7	0	SC	8	2.6804	0	34.5859	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1834.6	0	SC	8	2.6806	0	34.5860	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1835.6	0	SC	8	2.6808	0	34.5859	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1836.6	0	SC	8	2.6802	0	34.5859	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1837.6	0	SC	8	2.6797	0	34.5855	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1838.6	0	SC	8	2.6791	0	34.5857	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1839.6	0	SC	8	2.6780	0	34.5849	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1840.5	0	SC	8	2.6755	0	34.5857	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1841.5	0	SC	8	2.6753	0	34.5862	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1842.5	0	SC	8	2.6750	0	34.5869	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1843.5	0	SC	8	2.6765	0	34.5862	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1844.5	0	SC	8	2.6774	0	34.5862	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1845.5	0	SC	8	2.6771	0	34.5862	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1846.5	0	SC	8	2.6772	0	34.5858	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1847.4	0	SC	8	2.6740	0	34.5864	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1848.4	0	SC	8	2.6731	0	34.5864	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1849.4	0	SC	8	2.6725	0	34.5861	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1850.4	0	SC	8	2.6720	0	34.5861	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1851.4	0	SC	8	2.6713	0	34.5864	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1852.4	0	SC	8	2.6709	0	34.5866	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1853.4	0	SC	8	2.6711	0	34.5862	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1854.3	0	SC	8	2.6693	0	34.5862	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1855.3	0	SC	8	2.6675	0	34.5865	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1856.3	0	SC	8	2.6664	0	34.5865	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1857.3	0	SC	8	2.6661	0	34.5866	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1858.3	0	SC	8	2.6658	0	34.5864	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1859.3	0	SC	8	2.6655	0	34.5867	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1860.3	0	SC	8	2.6655	0	34.5867	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1861.2	0	SC	8	2.6653	0	34.5869	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1862.2	0	SC	8	2.6653	0	34.5867	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1863.2	0	SC	8	2.6646	0	34.5865	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1864.2	0	SC	8	2.6639	0	34.5866	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1865.2	0	SC	8	2.6636	0	34.5868	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1866.2	0	SC	8	2.6633	0	34.5866	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1867.1	0	SC	8	2.6631	0	34.5869	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1868.1	0	SC	8	2.6632	0	34.5868	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1869.1	0	SC	8	2.6632	0	34.5868	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1870.1	0	SC	8	2.6634	0	34.5867	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1871.1	0	SC	8	2.6636	0	34.5866	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1872.1	0	SC	8	2.6638	0	34.5867	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1873.1	0	SC	8	2.6637	0	34.5867	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1874.0	0	SC	8	2.6638	0	34.5866	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1875.0	0	SC	8	2.6636	0	34.5868	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1876.0	0	SC	8	2.6636	0	34.5866	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1877.0	0	SC	8	2.6632	0	34.5867	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1878.0	0	SC	8	2.6623	0	34.5868	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1879.0	0	SC	8	2.6626	0	34.5869	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1880.0	0	SC	8	2.6632	0	34.5867	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1880.9	0	SC	8	2.6634	0	34.5863	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1881.9	0	SC	8	2.6626	0	34.5867	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1882.9	0	SC	8	2.6622	0	34.5868	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1883.9	0	SC	8	2.6621	0	34.5866	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1884.9	0	SC	8	2.6621	0	34.5864	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1885.9	0	SC	8	2.6622	0	34.5864	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1886.8	0	SC	8	2.6621	0	34.5867	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1887.8	0	SC	8	2.6617	0	34.5866	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1888.8	0	SC	8	2.6613	0	34.5870	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1889.8	0	SC	8	2.6620	0	34.5868	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1890.8	0	SC	8	2.6623	0	34.5867	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1891.8	0	SC	8	2.6615	0	34.5866	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1892.8	0	SC	8	2.6613	0	34.5865	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1893.7	0	SC	8	2.6604	0	34.5865	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1894.7	0	SC	8	2.6602	0	34.5867	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1895.7	0	SC	8	2.6599	0	34.5863	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1896.7	0	SC	8	2.6590	0	34.5869	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1897.7	0	SC	8	2.6577	0	34.5865	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1898.7	0	SC	8	2.6553	0	34.5869	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1899.7	0	SC	8	2.6542	0	34.5870	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1900.6	0	SC	8	2.6526	0	34.5867	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1901.6	0	SC	8	2.6511	0	34.5866	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1902.6	0	SC	8	2.6501	0	34.5868	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1903.6	0	SC	8	2.6498	0	34.5868	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1904.6	0	SC	8	2.6505	0	34.5864	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1905.6	0	SC	8	2.6494	0	34.5872	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1906.5	0	SC	8	2.6494	0	34.5865	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1907.5	0	SC	8	2.6491	0	34.5864	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1908.5	0	SC	8	2.6485	0	34.5863	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1909.5	0	SC	8	2.6483	0	34.5866	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1910.5	0	SC	8	2.6473	0	34.5865	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1911.5	0	SC	8	2.6452	0	34.5864	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1912.5	0	SC	8	2.6423	0	34.5859	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1913.4	0	SC	8	2.6384	0	34.5867	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1914.4	0	SC	8	2.6368	0	34.5866	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1915.4	0	SC	8	2.6352	0	34.5869	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1916.4	0	SC	8	2.6346	0	34.5868	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1917.4	0	SC	8	2.6340	0	34.5864	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1918.4	0	SC	8	2.6322	0	34.5868	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1919.3	0	SC	8	2.6308	0	34.5872	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1920.3	0	SC	8	2.6299	0	34.5868	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1921.3	0	SC	8	2.6268	0	34.5860	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1922.3	0	SC	8	2.6247	0	34.5872	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1923.3	0	SC	8	2.6242	0	34.5873	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1924.3	0	SC	8	2.6231	0	34.5874	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1925.3	0	SC	8	2.6223	0	34.5873	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1926.2	0	SC	8	2.6219	0	34.5875	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1927.2	0	SC	8	2.6216	0	34.5878	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1928.2	0	SC	8	2.6213	0	34.5878	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1929.2	0	SC	8	2.6217	0	34.5874	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1930.2	0	SC	8	2.6213	0	34.5873	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1931.2	0	SC	8	2.6202	0	34.5870	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1932.2	0	SC	8	2.6189	0	34.5877	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1933.1	0	SC	8	2.6188	0	34.5875	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1934.1	0	SC	8	2.6177	0	34.5871	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1935.1	0	SC	8	2.6161	0	34.5877	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1936.1	0	SC	8	2.6159	0	34.5873	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1937.1	0	SC	8	2.6148	0	34.5874	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1938.1	0	SC	8	2.6130	0	34.5868	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1939.0	0	SC	8	2.6117	0	34.5872	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1940.0	0	SC	8	2.6098	0	34.5871	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1941.0	0	SC	8	2.6092	0	34.5872	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1942.0	0	SC	8	2.6084	0	34.5872	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1943.0	0	SC	8	2.6073	0	34.5869	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1944.0	0	SC	8	2.6062	0	34.5868	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1945.0	0	SC	8	2.6049	0	34.5868	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1945.9	0	SC	8	2.6037	0	34.5871	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1946.9	0	SC	8	2.6034	0	34.5873	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1947.9	0	SC	8	2.6032	0	34.5871	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1948.9	0	SC	8	2.6028	0	34.5872	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1949.9	0	SC	8	2.6024	0	34.5872	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1950.9	0	SC	8	2.6018	0	34.5873	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1951.8	0	SC	8	2.5998	0	34.5873	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1952.8	0	SC	8	2.5980	0	34.5876	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1953.8	0	SC	8	2.5951	0	34.5872	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1954.8	0	SC	8	2.5907	0	34.5880	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1955.8	0	SC	8	2.5903	0	34.5879	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1956.8	0	SC	8	2.5900	0	34.5877	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1957.8	0	SC	8	2.5895	0	34.5879	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1958.7	0	SC	8	2.5890	0	34.5878	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1959.7	0	SC	8	2.5886	0	34.5879	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1960.7	0	SC	8	2.5884	0	34.5884	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1961.7	0	SC	8	2.5883	0	34.5877	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1962.7	0	SC	8	2.5879	0	34.5879	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1963.7	0	SC	8	2.5879	0	34.5878	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1964.6	0	SC	8	2.5878	0	34.5880	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1965.6	0	SC	8	2.5874	0	34.5879	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1966.6	0	SC	8	2.5871	0	34.5880	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1967.6	0	SC	8	2.5871	0	34.5878	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1968.6	0	SC	8	2.5861	0	34.5879	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1969.6	0	SC	8	2.5854	0	34.5882	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1970.6	0	SC	8	2.5852	0	34.5882	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1971.5	0	SC	8	2.5851	0	34.5882	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1972.5	0	SC	8	2.5849	0	34.5883	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1973.5	0	SC	8	2.5851	0	34.5882	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1974.5	0	SC	8	2.5849	0	34.5884	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1975.5	0	SC	8	2.5848	0	34.5883	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1976.5	0	SC	8	2.5846	0	34.5884	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1977.4	0	SC	8	2.5847	0	34.5883	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1978.4	0	SC	8	2.5845	0	34.5885	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1979.4	0	SC	8	2.5845	0	34.5885	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1980.4	0	SC	8	2.5847	0	34.5884	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1981.4	0	SC	8	2.5840	0	34.5887	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1982.4	0	SC	8	2.5838	0	34.5888	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1983.4	0	SC	8	2.5840	0	34.5887	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1984.3	0	SC	8	2.5840	0	34.5887	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1985.3	0	SC	8	2.5841	0	34.5886	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1986.3	0	SC	8	2.5841	0	34.5887	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1987.3	0	SC	8	2.5837	0	34.5880	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1988.3	0	SC	8	2.5819	0	34.5883	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1989.3	0	SC	8	2.5810	0	34.5883	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1990.2	0	SC	8	2.5788	0	34.5879	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1991.2	0	SC	8	2.5758	0	34.5883	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1992.2	0	SC	8	2.5742	0	34.5887	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1993.2	0	SC	8	2.5723	0	34.5877	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1994.2	0	SC	8	2.5674	0	34.5896	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1995.2	0	SC	8	2.5656	0	34.5884	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1996.2	0	SC	8	2.5652	0	34.5890	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1997.1	0	SC	8	2.5651	0	34.5889	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1998.1	0	SC	8	2.5649	0	34.5892	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	1999.1	0	SC	8	2.5653	0	34.5894	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2000.1	0	SC	8	2.5657	0	34.5895	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2001.1	0	SC	8	2.5660	0	34.5895	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2002.1	0	SC	8	2.5659	0	34.5898	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2003.0	0	SC	8	2.5659	0	34.5896	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2004.0	0	SC	8	2.5659	0	34.5896	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2005.0	0	SC	8	2.5661	0	34.5897	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2006.0	0	SC	8	2.5663	0	34.5889	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2007.0	0	SC	8	2.5640	0	34.5896	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2008.0	0	SC	8	2.5628	0	34.5903	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2009.0	0	SC	8	2.5624	0	34.5901	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2009.9	0	SC	8	2.5623	0	34.5901	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2010.9	0	SC	8	2.5625	0	34.5902	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2011.9	0	SC	8	2.5622	0	34.5898	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2012.9	0	SC	8	2.5599	0	34.5902	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2013.9	0	SC	8	2.5592	0	34.5902	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2014.9	0	SC	8	2.5568	0	34.5904	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2015.8	0	SC	8	2.5518	0	34.5902	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2016.8	0	SC	8	2.5478	0	34.5913	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2017.8	0	SC	8	2.5483	0	34.5911	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2018.8	0	SC	8	2.5472	0	34.5911	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2019.8	0	SC	8	2.5465	0	34.5913	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2020.8	0	SC	8	2.5458	0	34.5910	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2021.7	0	SC	8	2.5446	0	34.5916	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2022.7	0	SC	8	2.5396	0	34.5913	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2023.7	0	SC	8	2.5368	0	34.5921	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2024.7	0	SC	8	2.5363	0	34.5922	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2025.7	0	SC	8	2.5344	0	34.5927	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2026.7	0	SC	8	2.5324	0	34.5920	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2027.7	0	SC	8	2.5302	0	34.5921	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2028.6	0	SC	8	2.5300	0	34.5922	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2029.6	0	SC	8	2.5294	0	34.5924	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2030.6	0	SC	8	2.5286	0	34.5926	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2031.6	0	SC	8	2.5270	0	34.5919	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2032.6	0	SC	8	2.5259	0	34.5924	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2033.6	0	SC	8	2.5248	0	34.5924	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2034.5	0	SC	8	2.5252	0	34.5924	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2035.5	0	SC	8	2.5237	0	34.5921	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2036.5	0	SC	8	2.5223	0	34.5925	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2037.5	0	SC	8	2.5215	0	34.5924	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2038.5	0	SC	8	2.5207	0	34.5922	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2039.5	0	SC	8	2.5195	0	34.5919	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2040.5	0	SC	8	2.5174	0	34.5920	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2041.4	0	SC	8	2.5145	0	34.5921	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2042.4	0	SC	8	2.5133	0	34.5927	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2043.4	0	SC	8	2.5128	0	34.5926	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2044.4	0	SC	8	2.5124	0	34.5924	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2045.4	0	SC	8	2.5126	0	34.5923	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2046.4	0	SC	8	2.5133	0	34.5923	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2047.3	0	SC	8	2.5128	0	34.5922	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2048.3	0	SC	8	2.5108	0	34.5927	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2049.3	0	SC	8	2.5092	0	34.5927	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2050.3	0	SC	8	2.5086	0	34.5923	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2051.3	0	SC	8	2.5069	0	34.5926	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2052.3	0	SC	8	2.5057	0	34.5925	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2053.2	0	SC	8	2.5046	0	34.5929	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2054.2	0	SC	8	2.5038	0	34.5926	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2055.2	0	SC	8	2.5020	0	34.5926	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2056.2	0	SC	8	2.5002	0	34.5927	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2057.2	0	SC	8	2.4992	0	34.5931	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2058.2	0	SC	8	2.4985	0	34.5936	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2059.2	0	SC	8	2.4978	0	34.5933	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2060.1	0	SC	8	2.4967	0	34.5934	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2061.1	0	SC	8	2.4957	0	34.5935	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2062.1	0	SC	8	2.4950	0	34.5936	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2063.1	0	SC	8	2.4915	0	34.5935	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2064.1	0	SC	8	2.4915	0	34.5935	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2065.1	0	SC	8	2.4911	0	34.5937	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2066.0	0	SC	8	2.4892	0	34.5933	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2067.0	0	SC	8	2.4876	0	34.5930	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2068.0	0	SC	8	2.4869	0	34.5939	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2069.0	0	SC	8	2.4845	0	34.5936	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2070.0	0	SC	8	2.4808	0	34.5942	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2071.0	0	SC	8	2.4800	0	34.5939	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2071.9	0	SC	8	2.4804	0	34.5939	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2072.9	0	SC	8	2.4805	0	34.5941	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2073.9	0	SC	8	2.4794	0	34.5936	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2074.9	0	SC	8	2.4787	0	34.5939	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2075.9	0	SC	8	2.4782	0	34.5940	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2076.9	0	SC	8	2.4771	0	34.5944	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2077.9	0	SC	8	2.4756	0	34.5942	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2078.8	0	SC	8	2.4730	0	34.5944	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2079.8	0	SC	8	2.4729	0	34.5944	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2080.8	0	SC	8	2.4729	0	34.5939	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2081.8	0	SC	8	2.4691	0	34.5948	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2082.8	0	SC	8	2.4695	0	34.5942	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2083.8	0	SC	8	2.4682	0	34.5943	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2084.7	0	SC	8	2.4655	0	34.5943	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2085.7	0	SC	8	2.4632	0	34.5947	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2086.7	0	SC	8	2.4623	0	34.5947	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2087.7	0	SC	8	2.4626	0	34.5949	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2088.7	0	SC	8	2.4626	0	34.5948	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2089.7	0	SC	8	2.4624	0	34.5950	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2090.6	0	SC	8	2.4626	0	34.5945	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2091.6	0	SC	8	2.4614	0	34.5946	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2092.6	0	SC	8	2.4610	0	34.5948	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2093.6	0	SC	8	2.4606	0	34.5945	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2094.6	0	SC	8	2.4588	0	34.5949	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2095.6	0	SC	8	2.4565	0	34.5950	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2096.5	0	SC	8	2.4548	0	34.5951	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2097.5	0	SC	8	2.4542	0	34.5953	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2098.5	0	SC	8	2.4542	0	34.5955	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2099.5	0	SC	8	2.4543	0	34.5953	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2100.5	0	SC	8	2.4544	0	34.5954	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2101.5	0	SC	8	2.4544	0	34.5955	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2102.5	0	SC	8	2.4521	0	34.5950	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2103.4	0	SC	8	2.4501	0	34.5957	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2104.4	0	SC	8	2.4497	0	34.5958	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2105.4	0	SC	8	2.4488	0	34.5955	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2106.4	0	SC	8	2.4478	0	34.5961	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2107.4	0	SC	8	2.4469	0	34.5955	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2108.4	0	SC	8	2.4453	0	34.5959	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2109.3	0	SC	8	2.4447	0	34.5960	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2110.3	0	SC	8	2.4452	0	34.5959	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2111.3	0	SC	8	2.4448	0	34.5959	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2112.3	0	SC	8	2.4439	0	34.5960	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2113.3	0	SC	8	2.4436	0	34.5957	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2114.3	0	SC	8	2.4433	0	34.5961	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2115.2	0	SC	8	2.4432	0	34.5962	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2116.2	0	SC	8	2.4433	0	34.5964	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2117.2	0	SC	8	2.4438	0	34.5961	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2118.2	0	SC	8	2.4435	0	34.5953	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2119.2	0	SC	8	2.4433	0	34.5958	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2120.2	0	SC	8	2.4429	0	34.5957	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2121.1	0	SC	8	2.4428	0	34.5962	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2122.1	0	SC	8	2.4436	0	34.5960	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2123.1	0	SC	8	2.4436	0	34.5953	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2124.1	0	SC	8	2.4418	0	34.5958	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2125.1	0	SC	8	2.4417	0	34.5959	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2126.1	0	SC	8	2.4414	0	34.5956	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2127.1	0	SC	8	2.4406	0	34.5958	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2128.0	0	SC	8	2.4411	0	34.5958	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2129.0	0	SC	8	2.4404	0	34.5958	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2130.0	0	SC	8	2.4417	0	34.5957	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2131.0	0	SC	8	2.4423	0	34.5954	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2132.0	0	SC	8	2.4406	0	34.5959	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2133.0	0	SC	8	2.4409	0	34.5958	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2133.9	0	SC	8	2.4415	0	34.5961	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2134.9	0	SC	8	2.4420	0	34.5959	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2135.9	0	SC	8	2.4424	0	34.5959	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2136.9	0	SC	8	2.4429	0	34.5957	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2137.9	0	SC	8	2.4424	0	34.5960	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2138.9	0	SC	8	2.4391	0	34.5953	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2139.8	0	SC	8	2.4391	0	34.5962	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2140.8	0	SC	8	2.4374	0	34.5960	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2141.8	0	SC	8	2.4375	0	34.5960	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2142.8	0	SC	8	2.4375	0	34.5957	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2143.8	0	SC	8	2.4364	0	34.5963	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2144.8	0	SC	8	2.4362	0	34.5960	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2145.7	0	SC	8	2.4349	0	34.5962	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2146.7	0	SC	8	2.4343	0	34.5966	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2147.7	0	SC	8	2.4344	0	34.5964	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2148.7	0	SC	8	2.4346	0	34.5962	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2149.7	0	SC	8	2.4351	0	34.5960	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2150.7	0	SC	8	2.4359	0	34.5958	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2151.6	0	SC	8	2.4349	0	34.5957	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2152.6	0	SC	8	2.4346	0	34.5957	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2153.6	0	SC	8	2.4326	0	34.5948	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2154.6	0	SC	8	2.4308	0	34.5960	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2155.6	0	SC	8	2.4305	0	34.5963	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2156.6	0	SC	8	2.4301	0	34.5965	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2157.6	0	SC	8	2.4298	0	34.5957	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2158.5	0	SC	8	2.4290	0	34.5962	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2159.5	0	SC	8	2.4292	0	34.5963	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2160.5	0	SC	8	2.4285	0	34.5966	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2161.5	0	SC	8	2.4288	0	34.5963	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2162.5	0	SC	8	2.4288	0	34.5962	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2163.5	0	SC	8	2.4282	0	34.5959	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2164.4	0	SC	8	2.4274	0	34.5964	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2165.4	0	SC	8	2.4274	0	34.5963	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2166.4	0	SC	8	2.4276	0	34.5961	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2167.4	0	SC	8	2.4277	0	34.5963	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2168.4	0	SC	8	2.4274	0	34.5963	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2169.4	0	SC	8	2.4273	0	34.5965	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2170.3	0	SC	8	2.4274	0	34.5965	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2171.3	0	SC	8	2.4279	0	34.5963	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2172.3	0	SC	8	2.4278	0	34.5956	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2173.3	0	SC	8	2.4265	0	34.5963	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2174.3	0	SC	8	2.4266	0	34.5962	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2175.3	0	SC	8	2.4273	0	34.5964	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2176.2	0	SC	8	2.4273	0	34.5958	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2177.2	0	SC	8	2.4266	0	34.5960	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2178.2	0	SC	8	2.4242	0	34.5966	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2179.2	0	SC	8	2.4236	0	34.5966	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2180.2	0	SC	8	2.4238	0	34.5966	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2181.2	0	SC	8	2.4240	0	34.5964	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2182.1	0	SC	8	2.4239	0	34.5963	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2183.1	0	SC	8	2.4237	0	34.5964	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2184.1	0	SC	8	2.4235	0	34.5967	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2185.1	0	SC	8	2.4236	0	34.5964	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2186.1	0	SC	8	2.4234	0	34.5965	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2187.1	0	SC	8	2.4237	0	34.5963	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2188.0	0	SC	8	2.4233	0	34.5963	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2189.0	0	SC	8	2.4228	0	34.5966	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2190.0	0	SC	8	2.4227	0	34.5966	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2191.0	0	SC	8	2.4228	0	34.5969	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2192.0	0	SC	8	2.4236	0	34.5962	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2193.0	0	SC	8	2.4232	0	34.5961	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2193.9	0	SC	8	2.4226	0	34.5967	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2194.9	0	SC	8	2.4219	0	34.5964	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2195.9	0	SC	8	2.4213	0	34.5964	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2196.9	0	SC	8	2.4203	0	34.5965	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2197.9	0	SC	8	2.4198	0	34.5966	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2198.9	0	SC	8	2.4195	0	34.5966	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2199.8	0	SC	8	2.4183	0	34.5970	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2200.8	0	SC	8	2.4180	0	34.5967	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2201.8	0	SC	8	2.4174	0	34.5969	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2202.8	0	SC	8	2.4157	0	34.5968	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2203.8	0	SC	8	2.4135	0	34.5972	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2204.8	0	SC	8	2.4136	0	34.5972	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2205.7	0	SC	8	2.4134	0	34.5971	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2206.7	0	SC	8	2.4122	0	34.5973	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2207.7	0	SC	8	2.4115	0	34.5976	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2208.7	0	SC	8	2.4112	0	34.5974	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2209.7	0	SC	8	2.4106	0	34.5976	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2210.7	0	SC	8	2.4098	0	34.5976	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2211.6	0	SC	8	2.4101	0	34.5975	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2212.6	0	SC	8	2.4102	0	34.5971	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2213.6	0	SC	8	2.4097	0	34.5973	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2214.6	0	SC	8	2.4092	0	34.5975	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2215.6	0	SC	8	2.4083	0	34.5976	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2216.6	0	SC	8	2.4077	0	34.5971	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2217.6	0	SC	8	2.4065	0	34.5976	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2218.5	0	SC	8	2.4051	0	34.5977	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2219.5	0	SC	8	2.4047	0	34.5978	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2220.5	0	SC	8	2.4026	0	34.5973	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2221.5	0	SC	8	2.3999	0	34.5980	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2222.5	0	SC	8	2.3996	0	34.5984	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2223.5	0	SC	8	2.3995	0	34.5984	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2224.4	0	SC	8	2.3996	0	34.5981	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2225.4	0	SC	8	2.3980	0	34.5984	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2226.4	0	SC	8	2.3970	0	34.5986	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2227.4	0	SC	8	2.3965	0	34.5985	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2228.4	0	SC	8	2.3960	0	34.5987	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2229.4	0	SC	8	2.3960	0	34.5986	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2230.3	0	SC	8	2.3951	0	34.5982	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2231.3	0	SC	8	2.3945	0	34.5988	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2232.3	0	SC	8	2.3929	0	34.5984	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2233.3	0	SC	8	2.3917	0	34.5988	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2234.3	0	SC	8	2.3911	0	34.5991	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2235.3	0	SC	8	2.3908	0	34.5991	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2236.2	0	SC	8	2.3906	0	34.5986	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2237.2	0	SC	8	2.3890	0	34.5992	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2238.2	0	SC	8	2.3889	0	34.5989	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2239.2	0	SC	8	2.3886	0	34.5991	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2240.2	0	SC	8	2.3891	0	34.5988	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2241.2	0	SC	8	2.3889	0	34.5988	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2242.1	0	SC	8	2.3887	0	34.5992	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2243.1	0	SC	8	2.3891	0	34.5989	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2244.1	0	SC	8	2.3893	0	34.5986	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2245.1	0	SC	8	2.3894	0	34.5987	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2246.1	0	SC	8	2.3892	0	34.5987	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2247.1	0	SC	8	2.3888	0	34.5990	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2248.0	0	SC	8	2.3890	0	34.5990	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2249.0	0	SC	8	2.3890	0	34.5988	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2250.0	0	SC	8	2.3888	0	34.5989	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2251.0	0	SC	8	2.3886	0	34.5987	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2252.0	0	SC	8	2.3877	0	34.5987	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2253.0	0	SC	8	2.3865	0	34.5988	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2253.9	0	SC	8	2.3864	0	34.5988	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2254.9	0	SC	8	2.3866	0	34.5987	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2255.9	0	SC	8	2.3861	0	34.5988	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2256.9	0	SC	8	2.3861	0	34.5990	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2257.9	0	SC	8	2.3864	0	34.5987	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2258.9	0	SC	8	2.3862	0	34.5987	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2259.8	0	SC	8	2.3861	0	34.5992	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2260.8	0	SC	8	2.3866	0	34.5988	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2261.8	0	SC	8	2.3862	0	34.5988	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2262.8	0	SC	8	2.3861	0	34.5988	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2263.8	0	SC	8	2.3861	0	34.5988	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2264.8	0	SC	8	2.3863	0	34.5987	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2265.7	0	SC	8	2.3865	0	34.5986	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2266.7	0	SC	8	2.3863	0	34.5987	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2267.7	0	SC	8	2.3861	0	34.5989	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2268.7	0	SC	8	2.3861	0	34.5991	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2269.7	0	SC	8	2.3863	0	34.5990	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2270.7	0	SC	8	2.3866	0	34.5988	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2271.6	0	SC	8	2.3866	0	34.5990	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2272.6	0	SC	8	2.3868	0	34.5990	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2273.6	0	SC	8	2.3870	0	34.5985	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2274.6	0	SC	8	2.3869	0	34.5985	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2275.6	0	SC	8	2.3871	0	34.5984	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2276.6	0	SC	8	2.3866	0	34.5987	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2277.5	0	SC	8	2.3862	0	34.5990	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2278.5	0	SC	8	2.3832	0	34.5982	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2279.5	0	SC	8	2.3794	0	34.5994	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2280.5	0	SC	8	2.3796	0	34.5992	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2281.5	0	SC	8	2.3796	0	34.5993	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2282.5	0	SC	8	2.3796	0	34.5993	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2283.4	0	SC	8	2.3800	0	34.5992	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2284.4	0	SC	8	2.3800	0	34.5991	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2285.4	0	SC	8	2.3801	0	34.5994	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2286.4	0	SC	8	2.3801	0	34.5991	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2287.4	0	SC	8	2.3799	0	34.5992	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2288.3	0	SC	8	2.3802	0	34.5991	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2289.3	0	SC	8	2.3804	0	34.5990	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2290.3	0	SC	8	2.3804	0	34.5991	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2291.3	0	SC	8	2.3806	0	34.5991	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2292.3	0	SC	8	2.3807	0	34.5989	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2293.3	0	SC	8	2.3808	0	34.5989	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2294.2	0	SC	8	2.3806	0	34.5992	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2295.2	0	SC	8	2.3806	0	34.5991	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2296.2	0	SC	8	2.3804	0	34.5991	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2297.2	0	SC	8	2.3804	0	34.5992	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2298.2	0	SC	8	2.3802	0	34.5989	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2299.2	0	SC	8	2.3800	0	34.5989	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2300.1	0	SC	8	2.3793	0	34.5982	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2301.1	0	SC	8	2.3773	0	34.5991	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2302.1	0	SC	8	2.3778	0	34.5984	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2303.1	0	SC	8	2.3775	0	34.5992	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2304.1	0	SC	8	2.3773	0	34.5991	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2305.1	0	SC	8	2.3763	0	34.5993	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2306.0	0	SC	8	2.3738	0	34.5994	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2307.0	0	SC	8	2.3730	0	34.5997	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2308.0	0	SC	8	2.3736	0	34.5992	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2309.0	0	SC	8	2.3727	0	34.5992	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2310.0	0	SC	8	2.3723	0	34.5994	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2311.0	0	SC	8	2.3717	0	34.5991	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2311.9	0	SC	8	2.3713	0	34.5993	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2312.9	0	SC	8	2.3713	0	34.5994	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2313.9	0	SC	8	2.3712	0	34.5994	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2314.9	0	SC	8	2.3710	0	34.5995	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2315.9	0	SC	8	2.3710	0	34.5994	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2316.9	0	SC	8	2.3706	0	34.5998	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2317.8	0	SC	8	2.3704	0	34.5995	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2318.8	0	SC	8	2.3705	0	34.5994	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2319.8	0	SC	8	2.3688	0	34.5995	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2320.8	0	SC	8	2.3684	0	34.5995	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2321.8	0	SC	8	2.3668	0	34.6015	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2322.8	0	SC	8	2.3683	0	34.5996	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2323.7	0	SC	8	2.3680	0	34.5999	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2324.7	0	SC	8	2.3675	4	34.6001	4
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2325.7	0	SC	8	2.3709	4	34.5948	4
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2326.7	0	SC	8	2.3678	0	34.5994	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2327.7	0	SC	8	2.3674	0	34.5995	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2328.7	0	SC	8	2.3670	0	34.5998	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2329.6	0	SC	8	2.3666	0	34.6000	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2330.6	0	SC	8	2.3664	0	34.6000	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2331.6	0	SC	8	2.3663	0	34.5998	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2332.6	0	SC	8	2.3663	0	34.5997	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2333.6	0	SC	8	2.3663	0	34.5998	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2334.6	0	SC	8	2.3661	0	34.6000	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2335.5	0	SC	8	2.3662	0	34.5999	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2336.5	0	SC	8	2.3664	0	34.5998	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2337.5	0	SC	8	2.3665	0	34.5997	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2338.5	0	SC	8	2.3664	0	34.6000	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2339.5	0	SC	8	2.3666	0	34.5999	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2340.4	0	SC	8	2.3669	0	34.5998	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2341.4	0	SC	8	2.3671	0	34.5996	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2342.4	0	SC	8	2.3671	0	34.6000	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2343.4	0	SC	8	2.3668	0	34.5997	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2344.4	0	SC	8	2.3663	0	34.5998	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2345.4	0	SC	8	2.3665	0	34.6000	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2346.3	0	SC	8	2.3666	0	34.5996	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2347.3	0	SC	8	2.3661	0	34.5998	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2348.3	0	SC	8	2.3658	0	34.5998	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2349.3	0	SC	8	2.3656	0	34.5998	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2350.3	0	SC	8	2.3655	0	34.5996	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2351.3	0	SC	8	2.3643	0	34.6002	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2352.2	0	SC	8	2.3639	0	34.5998	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2353.2	0	SC	8	2.3635	0	34.5999	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2354.2	0	SC	8	2.3632	0	34.6000	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2355.2	0	SC	8	2.3629	0	34.6003	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2356.2	0	SC	8	2.3632	0	34.6001	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2357.2	0	SC	8	2.3632	0	34.6001	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2358.1	0	SC	8	2.3631	0	34.6001	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2359.1	0	SC	8	2.3630	0	34.6001	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2360.1	0	SC	8	2.3627	0	34.6002	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2361.1	0	SC	8	2.3627	0	34.6002	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2362.1	0	SC	8	2.3627	0	34.6002	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2363.1	0	SC	8	2.3628	0	34.6002	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2364.0	0	SC	8	2.3631	0	34.6000	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2365.0	0	SC	8	2.3628	0	34.6000	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2366.0	0	SC	8	2.3626	0	34.6001	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2367.0	0	SC	8	2.3625	0	34.6003	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2368.0	0	SC	8	2.3626	0	34.6002	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2369.0	0	SC	8	2.3626	0	34.6002	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2369.9	0	SC	8	2.3627	0	34.6002	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2371.9	0	SC	8	2.3629	0	34.6001	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2372.9	0	SC	8	2.3630	0	34.6000	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2373.9	0	SC	8	2.3629	0	34.5999	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2374.8	0	SC	8	2.3621	0	34.6005	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2375.8	0	SC	8	2.3625	0	34.6001	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2376.8	0	SC	8	2.3626	0	34.6000	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2377.8	0	SC	8	2.3623	0	34.6001	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2378.8	0	SC	8	2.3622	0	34.6002	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2379.8	0	SC	8	2.3622	0	34.6002	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2380.7	0	SC	8	2.3623	0	34.6003	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2381.7	0	SC	8	2.3624	0	34.6002	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2382.7	0	SC	8	2.3627	0	34.6002	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2383.7	0	SC	8	2.3625	0	34.6002	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2384.7	0	SC	8	2.3623	0	34.6003	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2385.7	0	SC	8	2.3621	0	34.5999	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2386.6	0	SC	8	2.3620	0	34.6000	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2387.6	0	SC	8	2.3622	0	34.6002	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2388.6	0	SC	8	2.3613	0	34.6002	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2389.6	0	SC	8	2.3608	0	34.6004	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2390.6	0	SC	8	2.3606	0	34.6002	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2391.6	0	SC	8	2.3601	0	34.6005	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2392.5	0	SC	8	2.3605	0	34.6002	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2393.5	0	SC	8	2.3605	0	34.6002	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2394.5	0	SC	8	2.3602	0	34.6004	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2395.5	0	SC	8	2.3600	0	34.6003	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2396.5	0	SC	8	2.3599	0	34.6003	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2397.5	0	SC	8	2.3592	0	34.6005	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2398.4	0	SC	8	2.3595	0	34.6002	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2399.4	0	SC	8	2.3596	0	34.6003	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2400.4	0	SC	8	2.3596	0	34.6005	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2401.4	0	SC	8	2.3588	0	34.6005	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2402.4	0	SC	8	2.3592	0	34.6003	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2403.3	0	SC	8	2.3590	0	34.6000	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2404.3	0	SC	8	2.3580	0	34.6006	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2405.3	0	SC	8	2.3571	0	34.6003	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2406.3	0	SC	8	2.3564	0	34.6002	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2407.3	0	SC	8	2.3523	0	34.6004	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2408.3	0	SC	8	2.3506	0	34.6005	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2409.2	0	SC	8	2.3498	0	34.6008	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2410.2	0	SC	8	2.3489	0	34.6011	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2411.2	0	SC	8	2.3485	0	34.6008	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2412.2	0	SC	8	2.3475	0	34.6011	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2413.2	0	SC	8	2.3475	0	34.6011	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2414.2	0	SC	8	2.3474	0	34.6009	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2415.1	0	SC	8	2.3467	0	34.6010	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2416.1	0	SC	8	2.3465	0	34.6009	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2417.1	0	SC	8	2.3460	0	34.6010	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2418.1	0	SC	8	2.3450	0	34.6012	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2419.1	0	SC	8	2.3445	0	34.6010	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2420.1	0	SC	8	2.3438	0	34.6011	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2421.0	0	SC	8	2.3435	0	34.6012	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2422.0	0	SC	8	2.3433	0	34.6010	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2423.0	0	SC	8	2.3422	0	34.6013	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2424.0	0	SC	8	2.3415	0	34.6014	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2425.0	0	SC	8	2.3408	0	34.6011	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2425.9	0	SC	8	2.3390	0	34.6012	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2426.9	0	SC	8	2.3383	0	34.6014	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2427.9	0	SC	8	2.3378	0	34.6014	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2428.9	0	SC	8	2.3376	0	34.6013	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2429.9	0	SC	8	2.3374	0	34.6015	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2430.9	0	SC	8	2.3372	0	34.6015	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2431.8	0	SC	8	2.3371	0	34.6014	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2432.8	0	SC	8	2.3370	0	34.6013	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2433.8	0	SC	8	2.3366	0	34.6013	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2434.8	0	SC	8	2.3360	0	34.6015	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2435.8	0	SC	8	2.3358	0	34.6015	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2436.8	0	SC	8	2.3359	0	34.6012	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2437.7	0	SC	8	2.3354	0	34.6015	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2438.7	0	SC	8	2.3351	0	34.6016	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2439.7	0	SC	8	2.3349	0	34.6015	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2440.7	0	SC	8	2.3348	0	34.6016	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2441.7	0	SC	8	2.3349	0	34.6016	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2442.6	0	SC	8	2.3349	0	34.6014	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2443.6	0	SC	8	2.3349	0	34.6014	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2444.6	0	SC	8	2.3351	0	34.6014	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2445.6	0	SC	8	2.3352	0	34.6014	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2446.6	0	SC	8	2.3353	0	34.6017	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2447.6	0	SC	8	2.3358	0	34.6014	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2448.5	0	SC	8	2.3359	0	34.6013	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2449.5	0	SC	8	2.3354	0	34.6014	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2450.5	0	SC	8	2.3355	0	34.6015	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2451.5	0	SC	8	2.3360	0	34.6013	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2452.5	0	SC	8	2.3360	0	34.6012	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2453.5	0	SC	8	2.3359	0	34.6013	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2454.4	0	SC	8	2.3357	0	34.6018	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2455.4	0	SC	8	2.3361	0	34.6014	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2456.4	0	SC	8	2.3356	0	34.6015	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2457.4	0	SC	8	2.3357	0	34.6015	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2458.4	0	SC	8	2.3358	0	34.6015	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2459.3	0	SC	8	2.3360	0	34.6014	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2460.3	0	SC	8	2.3360	0	34.6016	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2461.3	0	SC	8	2.3360	0	34.6015	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2462.3	0	SC	8	2.3362	0	34.6014	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2463.3	0	SC	8	2.3361	0	34.6014	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2464.3	0	SC	8	2.3350	0	34.6016	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2465.2	0	SC	8	2.3349	0	34.6016	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2466.2	0	SC	8	2.3350	0	34.6016	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2467.2	0	SC	8	2.3350	0	34.6016	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2468.2	0	SC	8	2.3352	0	34.6015	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2469.2	0	SC	8	2.3352	0	34.6014	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2470.2	0	SC	8	2.3350	0	34.6016	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2471.1	0	SC	8	2.3351	0	34.6015	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2472.1	0	SC	8	2.3352	0	34.6015	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2473.1	0	SC	8	2.3353	0	34.6015	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2474.1	0	SC	8	2.3353	0	34.6015	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2475.1	0	SC	8	2.3353	0	34.6016	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2476.0	0	SC	8	2.3354	0	34.6016	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2477.0	0	SC	8	2.3355	0	34.6016	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2478.0	0	SC	8	2.3357	0	34.6015	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2479.0	0	SC	8	2.3357	0	34.6014	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2480.0	0	SC	8	2.3358	0	34.6015	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2481.0	0	SC	8	2.3359	0	34.6016	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2481.9	0	SC	8	2.3361	0	34.6014	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2482.9	0	SC	8	2.3361	0	34.6015	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2483.9	0	SC	8	2.3361	0	34.6017	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2484.9	0	SC	8	2.3363	0	34.6017	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2485.9	0	SC	8	2.3365	0	34.6015	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2486.9	0	SC	8	2.3363	0	34.6015	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2487.8	0	SC	8	2.3366	0	34.6014	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2488.8	0	SC	8	2.3367	0	34.6015	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2489.8	0	SC	8	2.3363	0	34.6016	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2490.8	0	SC	8	2.3362	0	34.6015	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2491.8	0	SC	8	2.3363	0	34.6016	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2492.7	0	SC	8	2.3364	0	34.6017	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2493.7	0	SC	8	2.3367	0	34.6014	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2494.7	0	SC	8	2.3369	0	34.6012	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2495.7	0	SC	8	2.3371	0	34.6013	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2496.7	0	SC	8	2.3373	0	34.6010	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2497.7	0	SC	8	2.3371	0	34.6015	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2498.6	0	SC	8	2.3368	0	34.6015	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2499.6	0	SC	8	2.3363	0	34.6010	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2500.6	0	SC	8	2.3360	0	34.6017	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2501.6	0	SC	8	2.3356	0	34.6014	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2502.6	0	SC	8	2.3355	0	34.6015	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2503.6	0	SC	8	2.3356	0	34.6013	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2504.5	0	SC	8	2.3351	0	34.6016	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2505.5	0	SC	8	2.3350	0	34.6017	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2506.5	0	SC	8	2.3353	0	34.6018	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2507.5	0	SC	8	2.3356	0	34.6016	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2508.5	0	SC	8	2.3358	0	34.6016	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2509.4	0	SC	8	2.3356	0	34.6016	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2510.4	0	SC	8	2.3354	0	34.6017	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2511.4	0	SC	8	2.3355	0	34.6019	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2512.4	0	SC	8	2.3360	0	34.6016	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2513.4	0	SC	8	2.3365	0	34.6017	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2514.4	0	SC	8	2.3367	0	34.6015	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2515.3	0	SC	8	2.3368	0	34.6015	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2516.3	0	SC	8	2.3370	0	34.6015	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2517.3	0	SC	8	2.3366	0	34.6016	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2518.3	0	SC	8	2.3368	0	34.6018	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2519.3	0	SC	8	2.3369	0	34.6015	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2520.2	0	SC	8	2.3362	0	34.6017	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2521.2	0	SC	8	2.3361	0	34.6018	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2522.2	0	SC	8	2.3361	0	34.6017	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2523.2	0	SC	8	2.3363	0	34.6016	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2524.2	0	SC	8	2.3363	0	34.6018	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2525.2	0	SC	8	2.3370	0	34.6014	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2526.1	0	SC	8	2.3368	0	34.6016	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2527.1	0	SC	8	2.3368	0	34.6018	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2528.1	0	SC	8	2.3371	0	34.6017	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2529.1	0	SC	8	2.3373	0	34.6015	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2530.1	0	SC	8	2.3372	0	34.6015	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2531.1	0	SC	8	2.3371	0	34.6019	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2532.0	0	SC	8	2.3372	0	34.6017	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2533.0	0	SC	8	2.3377	0	34.6016	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2534.0	0	SC	8	2.3378	0	34.6014	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2535.0	0	SC	8	2.3374	0	34.6018	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2536.0	0	SC	8	2.3378	0	34.6018	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2536.9	0	SC	8	2.3378	0	34.6017	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2537.9	0	SC	8	2.3382	0	34.6015	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2538.9	0	SC	8	2.3382	0	34.6017	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2539.9	0	SC	8	2.3383	0	34.6015	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2540.9	0	SC	8	2.3385	0	34.6017	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2541.9	0	SC	8	2.3387	0	34.6018	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2542.8	0	SC	8	2.3389	0	34.6015	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2543.8	0	SC	8	2.3386	0	34.6015	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2544.8	0	SC	8	2.3382	0	34.6018	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2545.8	0	SC	8	2.3382	0	34.6018	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2546.8	0	SC	8	2.3387	0	34.6016	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2547.7	0	SC	8	2.3389	0	34.6016	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2548.7	0	SC	8	2.3388	0	34.6015	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2549.7	0	SC	8	2.3388	0	34.6016	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2550.7	0	SC	8	2.3390	0	34.6014	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2551.7	0	SC	8	2.3390	0	34.6014	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2552.7	0	SC	8	2.3388	0	34.6017	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2553.6	0	SC	8	2.3388	0	34.6018	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2554.6	0	SC	8	2.3390	0	34.6017	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2555.6	0	SC	8	2.3394	0	34.6013	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2556.6	0	SC	8	2.3394	0	34.6015	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2557.6	0	SC	8	2.3395	0	34.6016	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2558.5	0	SC	8	2.3395	0	34.6016	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2559.5	0	SC	8	2.3394	0	34.6016	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2560.5	0	SC	8	2.3393	0	34.6017	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2561.5	0	SC	8	2.3396	0	34.6017	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2562.5	0	SC	8	2.3394	0	34.6018	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2563.5	0	SC	8	2.3396	0	34.6017	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2564.4	0	SC	8	2.3398	0	34.6017	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2565.4	0	SC	8	2.3404	0	34.6013	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2566.4	0	SC	8	2.3403	0	34.6013	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2567.4	0	SC	8	2.3401	0	34.6017	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2568.4	0	SC	8	2.3402	0	34.6017	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2569.3	0	SC	8	2.3402	0	34.6019	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2570.3	0	SC	8	2.3403	0	34.6017	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2571.3	0	SC	8	2.3403	0	34.6018	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2572.3	0	SC	8	2.3405	0	34.6017	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2573.3	0	SC	8	2.3407	0	34.6015	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2574.3	0	SC	8	2.3408	0	34.6016	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2575.2	0	SC	8	2.3411	0	34.6015	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2576.2	0	SC	8	2.3408	0	34.6017	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2577.2	0	SC	8	2.3408	0	34.6019	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2578.2	0	SC	8	2.3409	0	34.6018	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2579.2	0	SC	8	2.3408	0	34.6017	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2580.1	0	SC	8	2.3401	0	34.6021	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2581.1	0	SC	8	2.3405	0	34.6020	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2582.1	0	SC	8	2.3403	0	34.6022	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2583.1	0	SC	8	2.3411	0	34.6020	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2584.1	0	SC	8	2.3412	0	34.6018	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2585.1	0	SC	8	2.3409	0	34.6020	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2586.0	0	SC	8	2.3411	0	34.6020	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2587.0	0	SC	8	2.3411	0	34.6022	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2588.0	0	SC	8	2.3419	0	34.6018	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2589.0	0	SC	8	2.3420	0	34.6017	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2590.0	0	SC	8	2.3421	0	34.6016	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2590.9	0	SC	8	2.3424	0	34.6017	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2591.9	0	SC	8	2.3426	0	34.6017	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2592.9	0	SC	8	2.3423	0	34.6020	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2593.9	0	SC	8	2.3411	0	34.6021	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2594.9	0	SC	8	2.3411	0	34.6021	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2595.9	0	SC	8	2.3412	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2596.8	0	SC	8	2.3413	0	34.6023	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2597.8	0	SC	8	2.3413	0	34.6023	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2598.8	0	SC	8	2.3415	0	34.6023	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2599.8	0	SC	8	2.3417	0	34.6022	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2600.8	0	SC	8	2.3416	0	34.6021	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2601.7	0	SC	8	2.3414	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2602.7	0	SC	8	2.3416	0	34.6023	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2603.7	0	SC	8	2.3418	0	34.6021	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2604.7	0	SC	8	2.3420	0	34.6021	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2605.7	0	SC	8	2.3422	0	34.6021	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2606.7	0	SC	8	2.3423	0	34.6021	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2607.6	0	SC	8	2.3421	0	34.6023	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2608.6	0	SC	8	2.3423	0	34.6022	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2609.6	0	SC	8	2.3423	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2610.6	0	SC	8	2.3422	0	34.6023	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2611.6	0	SC	8	2.3420	0	34.6021	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2612.5	0	SC	8	2.3413	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2613.5	0	SC	8	2.3417	0	34.6023	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2614.5	0	SC	8	2.3414	0	34.6021	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2615.5	0	SC	8	2.3410	0	34.6021	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2616.5	0	SC	8	2.3414	0	34.6020	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2617.5	0	SC	8	2.3414	0	34.6029	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2618.4	0	SC	8	2.3421	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2619.4	0	SC	8	2.3422	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2620.4	0	SC	8	2.3422	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2621.4	0	SC	8	2.3422	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2622.4	0	SC	8	2.3422	0	34.6022	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2623.3	0	SC	8	2.3422	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2624.3	0	SC	8	2.3421	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2625.3	0	SC	8	2.3424	0	34.6022	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2626.3	0	SC	8	2.3427	0	34.6021	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2627.3	0	SC	8	2.3424	0	34.6021	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2628.3	0	SC	8	2.3425	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2629.2	0	SC	8	2.3421	0	34.6021	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2630.2	0	SC	8	2.3420	0	34.6022	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2631.2	0	SC	8	2.3421	0	34.6022	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2632.2	0	SC	8	2.3419	0	34.6022	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2633.2	0	SC	8	2.3418	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2634.1	0	SC	8	2.3420	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2635.1	0	SC	8	2.3421	0	34.6022	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2636.1	0	SC	8	2.3416	0	34.6022	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2637.1	0	SC	8	2.3413	0	34.6026	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2638.1	0	SC	8	2.3418	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2639.0	0	SC	8	2.3419	0	34.6023	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2640.0	0	SC	8	2.3420	0	34.6021	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2641.0	0	SC	8	2.3423	0	34.6019	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2642.0	0	SC	8	2.3426	0	34.6018	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2643.0	0	SC	8	2.3422	0	34.6022	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2644.0	0	SC	8	2.3422	0	34.6021	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2644.9	0	SC	8	2.3419	0	34.6021	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2645.9	0	SC	8	2.3421	0	34.6021	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2646.9	0	SC	8	2.3422	0	34.6021	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2647.9	0	SC	8	2.3418	0	34.6021	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2648.9	0	SC	8	2.3417	0	34.6022	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2649.8	0	SC	8	2.3419	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2650.8	0	SC	8	2.3420	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2651.8	0	SC	8	2.3419	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2652.8	0	SC	8	2.3421	0	34.6023	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2653.8	0	SC	8	2.3417	0	34.6019	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2654.8	0	SC	8	2.3406	0	34.6022	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2655.7	0	SC	8	2.3406	0	34.6021	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2656.7	0	SC	8	2.3403	0	34.6023	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2657.7	0	SC	8	2.3402	0	34.6022	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2658.7	0	SC	8	2.3402	0	34.6020	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2659.7	0	SC	8	2.3406	0	34.6019	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2660.6	0	SC	8	2.3403	0	34.6022	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2661.6	0	SC	8	2.3401	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2662.6	0	SC	8	2.3402	0	34.6022	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2663.6	0	SC	8	2.3403	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2664.6	0	SC	8	2.3409	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2665.5	0	SC	8	2.3407	0	34.6022	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2666.5	0	SC	8	2.3408	0	34.6020	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2667.5	0	SC	8	2.3405	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2668.5	0	SC	8	2.3406	0	34.6025	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2669.5	0	SC	8	2.3408	0	34.6022	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2670.5	0	SC	8	2.3410	0	34.6022	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2671.4	0	SC	8	2.3409	0	34.6023	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2672.4	0	SC	8	2.3410	0	34.6025	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2673.4	0	SC	8	2.3415	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2674.4	0	SC	8	2.3416	0	34.6022	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2675.4	0	SC	8	2.3418	0	34.6022	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2676.3	0	SC	8	2.3419	0	34.6021	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2677.3	0	SC	8	2.3421	0	34.6021	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2678.3	0	SC	8	2.3417	0	34.6022	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2679.3	0	SC	8	2.3417	0	34.6022	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2680.3	0	SC	8	2.3416	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2681.3	0	SC	8	2.3418	0	34.6023	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2682.2	0	SC	8	2.3417	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2684.2	0	SC	8	2.3354	4	34.6095	4
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2685.2	0	SC	8	2.3450	4	34.5992	4
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2686.2	0	SC	8	2.3449	0	34.5995	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2687.1	0	SC	8	2.3422	0	34.6020	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2688.1	0	SC	8	2.3282	4	34.6166	4
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2689.1	0	SC	8	2.3424	4	34.6010	4
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2690.1	0	SC	8	2.3413	0	34.6022	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2693.0	0	SC	8	2.3412	0	34.6022	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2694.0	0	SC	8	2.3414	0	34.6021	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2695.0	0	SC	8	2.3414	0	34.6021	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2696.0	0	SC	8	2.3413	0	34.6023	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2697.0	0	SC	8	2.3411	0	34.6025	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2697.9	0	SC	8	2.3414	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2698.9	0	SC	8	2.3415	0	34.6023	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2699.9	0	SC	8	2.3412	0	34.6023	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2700.9	0	SC	8	2.3411	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2701.9	0	SC	8	2.3411	0	34.6025	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2702.8	0	SC	8	2.3413	0	34.6023	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2703.8	0	SC	8	2.3412	0	34.6022	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2704.8	0	SC	8	2.3410	0	34.6023	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2705.8	0	SC	8	2.3409	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2706.8	0	SC	8	2.3409	0	34.6025	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2707.7	0	SC	8	2.3410	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2708.7	0	SC	8	2.3411	0	34.6023	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2709.7	0	SC	8	2.3410	0	34.6023	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2710.7	0	SC	8	2.3408	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2711.7	0	SC	8	2.3409	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2712.7	0	SC	8	2.3410	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2713.6	0	SC	8	2.3412	0	34.6022	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2714.6	0	SC	8	2.3412	0	34.6023	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2715.6	0	SC	8	2.3411	0	34.6023	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2716.6	0	SC	8	2.3409	0	34.6023	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2717.6	0	SC	8	2.3406	0	34.6027	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2718.5	0	SC	8	2.3411	0	34.6023	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2719.5	0	SC	8	2.3408	0	34.6025	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2720.5	0	SC	8	2.3414	0	34.6025	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2721.5	0	SC	8	2.3416	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2722.5	0	SC	8	2.3414	0	34.6025	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2723.4	0	SC	8	2.3406	0	34.6023	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2724.4	0	SC	8	2.3405	0	34.6023	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2725.4	0	SC	8	2.3404	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2726.4	0	SC	8	2.3407	0	34.6022	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2727.4	0	SC	8	2.3398	0	34.6029	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2728.4	0	SC	8	2.3401	0	34.6023	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2729.3	0	SC	8	2.3402	0	34.6022	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2730.3	0	SC	8	2.3403	0	34.6021	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2731.3	0	SC	8	2.3401	0	34.6025	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2732.3	0	SC	8	2.3401	0	34.6027	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2733.3	0	SC	8	2.3402	0	34.6027	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2734.2	0	SC	8	2.3405	0	34.6026	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2741.1	0	SC	8	2.3403	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2742.1	0	SC	8	2.3401	0	34.6026	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2743.1	0	SC	8	2.3401	0	34.6027	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2744.0	0	SC	8	2.3402	0	34.6027	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2745.0	0	SC	8	2.3403	0	34.6027	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2746.0	0	SC	8	2.3406	0	34.6025	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2747.0	0	SC	8	2.3406	0	34.6023	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2748.0	0	SC	8	2.3403	0	34.6025	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2749.0	0	SC	8	2.3402	0	34.6028	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2749.9	0	SC	8	2.3402	0	34.6028	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2750.9	0	SC	8	2.3404	0	34.6027	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2751.9	0	SC	8	2.3399	0	34.6026	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2752.9	0	SC	8	2.3400	0	34.6027	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2753.9	0	SC	8	2.3403	0	34.6026	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2754.8	0	SC	8	2.3405	0	34.6025	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2755.8	0	SC	8	2.3408	0	34.6025	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2756.8	0	SC	8	2.3408	0	34.6027	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2757.8	0	SC	8	2.3411	0	34.6026	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2758.8	0	SC	8	2.3413	0	34.6026	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2759.7	0	SC	8	2.3415	0	34.6027	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2760.7	0	SC	8	2.3417	0	34.6027	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2761.7	0	SC	8	2.3416	0	34.6027	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2762.7	0	SC	8	2.3418	0	34.6029	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2763.7	0	SC	8	2.3423	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2764.6	0	SC	8	2.3425	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2765.6	0	SC	8	2.3427	0	34.6023	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2766.6	0	SC	8	2.3426	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2767.6	0	SC	8	2.3424	0	34.6026	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2768.6	0	SC	8	2.3423	0	34.6027	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2769.6	0	SC	8	2.3424	0	34.6025	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2770.5	0	SC	8	2.3425	0	34.6023	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2771.5	0	SC	8	2.3414	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2772.5	0	SC	8	2.3407	0	34.6028	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2773.5	0	SC	8	2.3409	0	34.6028	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2774.5	0	SC	8	2.3405	0	34.6026	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2775.4	0	SC	8	2.3405	0	34.6027	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2776.4	0	SC	8	2.3405	0	34.6026	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2777.4	0	SC	8	2.3404	0	34.6028	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2778.4	0	SC	8	2.3407	0	34.6027	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2779.4	0	SC	8	2.3409	0	34.6026	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2780.3	0	SC	8	2.3408	0	34.6025	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2781.3	0	SC	8	2.3406	0	34.6026	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2782.3	0	SC	8	2.3405	0	34.6027	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2783.3	0	SC	8	2.3406	0	34.6026	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2784.3	0	SC	8	2.3405	0	34.6025	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2785.2	0	SC	8	2.3398	0	34.6027	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2787.2	0	SC	8	2.3402	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2788.2	0	SC	8	2.3400	0	34.6026	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2789.2	0	SC	8	2.3400	0	34.6030	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2790.2	0	SC	8	2.3401	0	34.6031	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2791.1	0	SC	8	2.3403	0	34.6030	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2792.1	0	SC	8	2.3403	0	34.6029	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2793.1	0	SC	8	2.3403	0	34.6029	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2794.1	0	SC	8	2.3404	0	34.6029	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2795.1	0	SC	8	2.3405	0	34.6027	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2796.0	0	SC	8	2.3407	0	34.6026	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2797.0	0	SC	8	2.3408	0	34.6026	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2798.0	0	SC	8	2.3408	0	34.6027	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2799.0	0	SC	8	2.3410	0	34.6026	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2800.0	0	SC	8	2.3410	0	34.6025	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2800.9	0	SC	8	2.3410	0	34.6026	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2801.9	0	SC	8	2.3407	0	34.6026	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2802.9	0	SC	8	2.3405	0	34.6029	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2803.9	0	SC	8	2.3405	0	34.6028	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2804.9	0	SC	8	2.3406	0	34.6025	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2805.8	0	SC	8	2.3404	0	34.6025	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2806.8	0	SC	8	2.3401	0	34.6028	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2807.8	0	SC	8	2.3397	0	34.6027	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2808.8	0	SC	8	2.3392	0	34.6028	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2809.8	0	SC	8	2.3387	0	34.6027	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2810.8	0	SC	8	2.3383	0	34.6030	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2811.7	0	SC	8	2.3385	0	34.6029	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2812.7	0	SC	8	2.3387	0	34.6028	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2813.7	0	SC	8	2.3386	0	34.6029	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2814.7	0	SC	8	2.3385	0	34.6027	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2815.7	0	SC	8	2.3383	0	34.6027	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2816.6	0	SC	8	2.3375	0	34.6028	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2817.6	0	SC	8	2.3373	0	34.6028	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2818.6	0	SC	8	2.3370	0	34.6030	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2819.6	0	SC	8	2.3368	0	34.6032	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2820.6	0	SC	8	2.3371	0	34.6030	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2821.5	0	SC	8	2.3372	0	34.6029	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2822.5	0	SC	8	2.3373	0	34.6029	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2823.5	0	SC	8	2.3376	0	34.6028	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2824.5	0	SC	8	2.3372	0	34.6029	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2825.5	0	SC	8	2.3370	0	34.6030	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2826.4	0	SC	8	2.3370	0	34.6030	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2827.4	0	SC	8	2.3370	0	34.6031	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2828.4	0	SC	8	2.3372	0	34.6028	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2829.4	0	SC	8	2.3375	0	34.6027	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2830.4	0	SC	8	2.3375	0	34.6026	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2831.3	0	SC	8	2.3372	0	34.6029	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2832.3	0	SC	8	2.3369	0	34.6034	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2833.3	0	SC	8	2.3371	0	34.6030	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2834.3	0	SC	8	2.3370	0	34.6030	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2835.3	0	SC	8	2.3368	0	34.6030	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2836.2	0	SC	8	2.3369	0	34.6029	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2837.2	0	SC	8	2.3370	0	34.6029	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2838.2	0	SC	8	2.3369	0	34.6031	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2839.2	0	SC	8	2.3369	0	34.6031	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2840.2	0	SC	8	2.3369	0	34.6031	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2841.2	0	SC	8	2.3366	0	34.6032	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2842.1	0	SC	8	2.3367	0	34.6030	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2843.1	0	SC	8	2.3365	0	34.6031	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2844.1	0	SC	8	2.3362	0	34.6030	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2845.1	0	SC	8	2.3360	0	34.6031	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2846.1	0	SC	8	2.3357	0	34.6032	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2847.0	0	SC	8	2.3353	0	34.6032	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2848.0	0	SC	8	2.3352	0	34.6032	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2849.0	0	SC	8	2.3350	0	34.6032	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2850.0	0	SC	8	2.3350	0	34.6031	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2851.0	0	SC	8	2.3350	0	34.6032	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2851.9	0	SC	8	2.3348	0	34.6033	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2852.9	0	SC	8	2.3348	0	34.6032	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2853.9	0	SC	8	2.3345	0	34.6031	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2854.9	0	SC	8	2.3347	0	34.6030	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2855.9	0	SC	8	2.3347	0	34.6031	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2856.8	0	SC	8	2.3346	0	34.6031	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2857.8	0	SC	8	2.3342	0	34.6036	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2858.8	0	SC	8	2.3350	0	34.6030	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2859.8	0	SC	8	2.3350	0	34.6030	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2860.8	0	SC	8	2.3338	0	34.6031	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2861.7	0	SC	8	2.3334	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2862.7	0	SC	8	2.3337	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2863.7	0	SC	8	2.3334	0	34.6034	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2864.7	0	SC	8	2.3339	0	34.6033	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2865.7	0	SC	8	2.3334	0	34.6031	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2866.6	0	SC	8	2.3333	0	34.6034	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2867.6	0	SC	8	2.3332	0	34.6034	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2868.6	0	SC	8	2.3330	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2869.6	0	SC	8	2.3332	0	34.6034	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2870.6	0	SC	8	2.3331	0	34.6033	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2871.6	0	SC	8	2.3330	0	34.6033	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2872.5	0	SC	8	2.3328	0	34.6033	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2873.5	0	SC	8	2.3329	0	34.6033	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2874.5	0	SC	8	2.3330	0	34.6034	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2875.5	0	SC	8	2.3329	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2876.5	0	SC	8	2.3329	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2877.4	0	SC	8	2.3328	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2878.4	0	SC	8	2.3330	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2879.4	0	SC	8	2.3330	0	34.6034	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2880.4	0	SC	8	2.3331	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2881.4	0	SC	8	2.3330	0	34.6034	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2882.3	0	SC	8	2.3329	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2883.3	0	SC	8	2.3328	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2884.3	0	SC	8	2.3330	0	34.6034	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2885.3	0	SC	8	2.3329	0	34.6036	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2886.3	0	SC	8	2.3331	0	34.6037	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2887.2	0	SC	8	2.3335	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2888.2	0	SC	8	2.3337	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2889.2	0	SC	8	2.3339	0	34.6032	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2890.2	0	SC	8	2.3341	0	34.6032	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2891.2	0	SC	8	2.3339	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2892.1	0	SC	8	2.3339	0	34.6034	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2893.1	0	SC	8	2.3338	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2894.1	0	SC	8	2.3339	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2895.1	0	SC	8	2.3340	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2896.1	0	SC	8	2.3340	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2897.0	0	SC	8	2.3341	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2898.0	0	SC	8	2.3345	0	34.6031	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2899.0	0	SC	8	2.3341	0	34.6032	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2900.0	0	SC	8	2.3337	0	34.6033	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2901.0	0	SC	8	2.3331	0	34.6036	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2901.9	0	SC	8	2.3330	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2902.9	0	SC	8	2.3327	0	34.6036	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2903.9	0	SC	8	2.3328	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2904.9	0	SC	8	2.3327	0	34.6036	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2905.9	0	SC	8	2.3330	0	34.6034	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2906.8	0	SC	8	2.3330	0	34.6034	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2907.8	0	SC	8	2.3329	0	34.6036	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2908.8	0	SC	8	2.3324	0	34.6030	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2909.8	0	SC	8	2.3313	0	34.6036	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2910.8	0	SC	8	2.3315	0	34.6037	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2911.7	0	SC	8	2.3314	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2912.7	0	SC	8	2.3312	0	34.6036	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2913.7	0	SC	8	2.3312	0	34.6037	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2914.7	0	SC	8	2.3315	0	34.6036	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2915.7	0	SC	8	2.3316	0	34.6034	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2916.6	0	SC	8	2.3315	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2917.6	0	SC	8	2.3314	0	34.6036	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2918.6	0	SC	8	2.3313	0	34.6038	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2919.6	0	SC	8	2.3318	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2920.6	0	SC	8	2.3317	0	34.6036	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2921.5	0	SC	8	2.3321	0	34.6032	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2922.5	0	SC	8	2.3317	0	34.6037	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2923.5	0	SC	8	2.3318	0	34.6037	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2924.5	0	SC	8	2.3311	0	34.6037	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2925.5	0	SC	8	2.3310	0	34.6037	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2926.5	0	SC	8	2.3315	0	34.6036	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2927.4	0	SC	8	2.3315	0	34.6038	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2928.4	0	SC	8	2.3320	0	34.6034	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2929.4	0	SC	8	2.3318	0	34.6038	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2930.4	0	SC	8	2.3311	0	34.6039	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2931.4	0	SC	8	2.3310	0	34.6038	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2932.3	0	SC	8	2.3321	0	34.6043	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2933.3	0	SC	8	2.3326	0	34.6036	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2934.3	0	SC	8	2.3328	0	34.6033	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2935.3	0	SC	8	2.3328	0	34.6033	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2936.3	0	SC	8	2.3324	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2937.2	0	SC	8	2.3314	0	34.6040	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2938.2	0	SC	8	2.3314	0	34.6040	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2940.2	0	SC	8	2.3311	0	34.6034	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2941.2	0	SC	8	2.3302	0	34.6037	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2942.1	0	SC	8	2.3299	0	34.6041	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2943.1	0	SC	8	2.3299	0	34.6041	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2944.1	0	SC	8	2.3298	0	34.6040	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2945.1	0	SC	8	2.3300	0	34.6040	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2946.1	0	SC	8	2.3302	0	34.6037	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2947.0	0	SC	8	2.3303	0	34.6036	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2948.0	0	SC	8	2.3305	0	34.6036	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2949.0	0	SC	8	2.3303	0	34.6039	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2950.0	0	SC	8	2.3304	0	34.6037	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2951.0	0	SC	8	2.3305	0	34.6038	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2951.9	0	SC	8	2.3306	0	34.6039	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2952.9	0	SC	8	2.3306	0	34.6038	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2953.9	0	SC	8	2.3307	0	34.6040	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2954.9	0	SC	8	2.3308	0	34.6039	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2955.9	0	SC	8	2.3298	0	34.6037	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2956.8	0	SC	8	2.3287	0	34.6037	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2957.8	0	SC	8	2.3283	0	34.6042	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2958.8	0	SC	8	2.3286	0	34.6040	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2959.8	0	SC	8	2.3286	0	34.6040	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2960.8	0	SC	8	2.3282	0	34.6042	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2961.7	0	SC	8	2.3277	0	34.6043	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2962.7	0	SC	8	2.3279	0	34.6043	0
_______1993107	001	C	10/00/1993	00:00	120.5442	19.0689	0	2963.7	0	SC	8	2.3280	0	34.6041	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	5.0	0	SC	8	26.2841	0	34.1236	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	6.0	0	SC	8	26.2901	0	34.1232	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	7.0	0	SC	8	26.2889	0	34.1212	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	8.0	0	SC	8	26.2897	0	34.1207	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	8.9	0	SC	8	26.2700	0	34.1223	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	9.9	0	SC	8	26.2714	0	34.1216	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	10.9	0	SC	8	26.2707	0	34.1230	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	11.9	0	SC	8	26.2704	0	34.1233	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	12.9	0	SC	8	26.2684	0	34.1247	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	13.9	0	SC	8	26.2667	0	34.1258	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	14.9	0	SC	8	26.2566	0	34.1334	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	15.9	0	SC	8	26.2221	0	34.1550	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	16.9	0	SC	8	26.1575	0	34.2484	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	17.9	0	SC	8	26.1262	0	34.3508	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	18.9	0	SC	8	26.0941	0	34.4094	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	19.9	0	SC	8	25.9501	0	34.4363	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	20.9	0	SC	8	25.8761	0	34.4425	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	21.9	0	SC	8	25.5992	0	34.5146	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	22.9	0	SC	8	25.5882	0	34.5207	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	23.9	0	SC	8	25.5858	0	34.5225	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	24.8	0	SC	8	25.5755	0	34.5305	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	25.8	0	SC	8	25.4706	0	34.5450	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	26.8	0	SC	8	25.2908	0	34.5962	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	27.8	0	SC	8	25.1169	0	34.6283	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	28.8	0	SC	8	24.9368	0	34.6720	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	29.8	0	SC	8	24.8681	0	34.6813	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	30.8	0	SC	8	24.8137	0	34.6849	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	31.8	0	SC	8	24.6283	0	34.7055	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	32.8	0	SC	8	24.5595	0	34.7051	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	33.8	0	SC	8	24.4728	0	34.7001	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	34.8	0	SC	8	24.4007	0	34.7121	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	35.8	0	SC	8	24.3844	0	34.7162	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	36.8	0	SC	8	24.3614	0	34.7108	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	37.8	0	SC	8	24.3417	0	34.7143	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	38.8	0	SC	8	24.3353	0	34.7124	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	39.8	0	SC	8	24.3295	0	34.7066	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	40.7	0	SC	8	24.3128	0	34.7084	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	41.7	0	SC	8	24.2904	0	34.7122	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	42.7	0	SC	8	24.2568	0	34.6991	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	43.7	0	SC	8	24.1900	0	34.7006	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	44.7	0	SC	8	24.0126	0	34.6983	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	45.7	0	SC	8	23.8861	0	34.7338	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	46.7	0	SC	8	23.8514	0	34.7142	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	47.7	0	SC	8	23.7163	0	34.6636	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	48.7	0	SC	8	23.3406	0	34.6722	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	49.7	0	SC	8	23.1466	0	34.7451	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	50.7	0	SC	8	23.1287	0	34.7614	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	51.7	0	SC	8	23.1345	0	34.7715	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	52.7	0	SC	8	23.1403	0	34.7729	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	53.7	0	SC	8	23.1372	0	34.7754	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	54.7	0	SC	8	23.1380	0	34.7678	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	55.7	0	SC	8	23.0116	0	34.7476	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	56.6	0	SC	8	22.8457	0	34.7810	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	57.6	0	SC	8	22.8192	0	34.7911	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	58.6	0	SC	8	22.7965	0	34.7894	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	59.6	0	SC	8	22.7862	0	34.7888	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	60.6	0	SC	8	22.7724	0	34.7854	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	61.6	0	SC	8	22.7436	0	34.7763	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	62.6	0	SC	8	22.7322	0	34.7697	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	63.6	0	SC	8	22.7120	0	34.7861	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	64.6	0	SC	8	22.6943	0	34.7637	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	65.6	0	SC	8	22.6435	0	34.7678	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	66.6	0	SC	8	22.5811	0	34.7676	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	67.6	0	SC	8	22.5372	0	34.7760	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	68.6	0	SC	8	22.5494	0	34.7783	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	69.6	0	SC	8	22.5509	0	34.7896	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	70.6	0	SC	8	22.5585	0	34.7955	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	71.5	0	SC	8	22.5645	0	34.7934	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	72.5	0	SC	8	22.5410	0	34.7820	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	73.5	0	SC	8	22.3771	0	34.8016	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	74.5	0	SC	8	22.2066	0	34.8036	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	75.5	0	SC	8	22.1558	0	34.7952	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	76.5	0	SC	8	22.1041	0	34.8223	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	77.5	0	SC	8	22.0869	0	34.8298	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	78.5	0	SC	8	22.0781	0	34.8295	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	79.5	0	SC	8	22.0674	0	34.8313	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	80.5	0	SC	8	22.0626	0	34.8312	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	81.5	0	SC	8	22.0587	0	34.8331	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	82.5	0	SC	8	22.0587	0	34.8315	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	94.4	0	SC	8	21.8876	0	34.8218	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	95.4	0	SC	8	21.8466	0	34.8295	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	96.4	0	SC	8	21.7704	0	34.7987	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	97.4	0	SC	8	21.6506	0	34.8236	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	98.4	0	SC	8	21.5599	0	34.8179	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	99.4	0	SC	8	21.4776	0	34.7800	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	100.4	0	SC	8	21.3850	0	34.8192	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	101.4	0	SC	8	21.2796	0	34.7822	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	102.3	0	SC	8	21.1273	0	34.8118	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	103.3	0	SC	8	21.0769	0	34.8302	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	104.3	0	SC	8	21.0369	0	34.8224	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	105.3	0	SC	8	20.9481	0	34.8146	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	106.3	0	SC	8	20.8110	0	34.8244	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	107.3	0	SC	8	20.7521	0	34.8168	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	108.3	0	SC	8	20.7128	0	34.7956	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	109.3	0	SC	8	20.6223	0	34.8268	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	110.3	0	SC	8	20.5536	0	34.8203	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	111.3	0	SC	8	20.4694	0	34.8108	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	112.3	0	SC	8	20.3729	0	34.8233	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	113.3	0	SC	8	20.3100	0	34.8371	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	114.3	0	SC	8	20.2886	0	34.8422	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	115.3	0	SC	8	20.2815	0	34.8442	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	116.3	0	SC	8	20.2748	0	34.8449	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	117.2	0	SC	8	20.2723	0	34.8433	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	118.2	0	SC	8	20.2525	0	34.8362	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	119.2	0	SC	8	20.2287	0	34.8379	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	120.2	0	SC	8	20.2164	0	34.8423	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	121.2	0	SC	8	20.1815	0	34.8086	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	122.2	0	SC	8	20.0366	0	34.8148	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	123.2	0	SC	8	19.9492	0	34.8274	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	124.2	0	SC	8	19.8745	0	34.8333	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	125.2	0	SC	8	19.7434	0	34.8028	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	126.2	0	SC	8	19.5961	0	34.8115	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	127.2	0	SC	8	19.5475	0	34.7553	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	128.2	0	SC	8	19.4436	0	34.8124	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	129.2	0	SC	8	19.3888	0	34.8494	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	130.2	0	SC	8	19.3079	0	34.7641	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	131.2	0	SC	8	19.1488	0	34.8005	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	132.1	0	SC	8	19.0920	0	34.8097	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	133.1	0	SC	8	19.0594	0	34.8120	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	134.1	0	SC	8	19.0498	0	34.8132	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	135.1	0	SC	8	19.0480	0	34.7920	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	136.1	0	SC	8	18.9216	0	34.7420	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	137.1	0	SC	8	18.7243	0	34.7933	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	138.1	0	SC	8	18.6453	0	34.7946	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	139.1	0	SC	8	18.6179	0	34.8009	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	140.1	0	SC	8	18.6117	0	34.7969	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	141.1	0	SC	8	18.6023	0	34.7959	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	142.1	0	SC	8	18.5997	0	34.7987	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	143.1	0	SC	8	18.5736	0	34.7890	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	144.1	0	SC	8	18.5421	0	34.7909	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	145.1	0	SC	8	18.5305	0	34.7938	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	146.1	0	SC	8	18.5276	0	34.7932	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	147.0	0	SC	8	18.5246	0	34.7936	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	148.0	0	SC	8	18.5073	0	34.7936	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	149.0	0	SC	8	18.4973	0	34.7854	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	150.0	0	SC	8	18.4835	0	34.7727	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	151.0	0	SC	8	18.4345	0	34.7811	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	152.0	0	SC	8	18.3933	0	34.7813	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	153.0	0	SC	8	18.3358	0	34.7742	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	154.0	0	SC	8	18.2740	0	34.7756	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	155.0	0	SC	8	18.2279	0	34.7681	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	156.0	0	SC	8	18.1390	0	34.7717	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	157.0	0	SC	8	18.0907	0	34.7627	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	158.0	0	SC	8	17.9780	0	34.7639	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	159.0	0	SC	8	17.9519	0	34.7706	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	160.0	0	SC	8	17.9483	0	34.7683	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	160.9	0	SC	8	17.9457	0	34.7517	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	161.9	0	SC	8	17.9148	0	34.7499	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	162.9	0	SC	8	17.8846	0	34.7426	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	163.9	0	SC	8	17.8201	0	34.7519	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	164.9	0	SC	8	17.7585	0	34.7469	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	165.9	0	SC	8	17.6874	0	34.7415	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	166.9	0	SC	8	17.6212	0	34.7416	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	167.9	0	SC	8	17.5511	0	34.7373	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	168.9	0	SC	8	17.3745	0	34.7260	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	169.9	0	SC	8	17.2376	0	34.7202	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	170.9	0	SC	8	17.1818	0	34.7326	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	171.9	0	SC	8	17.1647	0	34.7420	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	172.9	0	SC	8	17.1196	0	34.7079	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	173.9	0	SC	8	17.0227	0	34.6993	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	174.9	0	SC	8	16.9747	0	34.7296	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	175.8	0	SC	8	16.9665	0	34.7304	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	176.8	0	SC	8	16.9244	0	34.7146	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	177.8	0	SC	8	16.8480	0	34.7205	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	178.8	0	SC	8	16.8130	0	34.7154	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	179.8	0	SC	8	16.7603	0	34.7146	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	180.8	0	SC	8	16.7035	0	34.7096	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	181.8	0	SC	8	16.6421	0	34.7097	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	182.8	0	SC	8	16.5624	0	34.7036	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	183.8	0	SC	8	16.5116	0	34.6892	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	184.8	0	SC	8	16.4642	0	34.6945	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	185.8	0	SC	8	16.4483	0	34.6917	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	186.8	0	SC	8	16.3962	0	34.7071	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	187.8	0	SC	8	16.3672	0	34.7013	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	188.8	0	SC	8	16.3288	0	34.6929	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	189.7	0	SC	8	16.3145	0	34.6976	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	190.7	0	SC	8	16.3138	0	34.6971	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	191.7	0	SC	8	16.3149	0	34.6972	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	192.7	0	SC	8	16.3153	0	34.6956	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	193.7	0	SC	8	16.3147	0	34.6980	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	194.7	0	SC	8	16.3153	0	34.6989	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	195.7	0	SC	8	16.3111	0	34.6952	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	196.7	0	SC	8	16.3021	0	34.6912	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	197.7	0	SC	8	16.2955	0	34.6939	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	198.7	0	SC	8	16.2894	0	34.6974	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	199.7	0	SC	8	16.2777	0	34.6990	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	200.7	0	SC	8	16.2615	0	34.6803	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	201.7	0	SC	8	16.2135	0	34.6667	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	202.7	0	SC	8	16.1477	0	34.6720	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	203.7	0	SC	8	16.1187	0	34.6808	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	204.6	0	SC	8	16.0896	0	34.6751	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	205.6	0	SC	8	15.9929	0	34.6573	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	206.6	0	SC	8	15.9002	0	34.6463	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	207.6	0	SC	8	15.8680	0	34.6370	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	208.6	0	SC	8	15.8197	0	34.6534	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	209.6	0	SC	8	15.8014	0	34.6626	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	210.6	0	SC	8	15.7908	0	34.6740	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	211.6	0	SC	8	15.7904	0	34.6714	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	212.6	0	SC	8	15.7753	0	34.6690	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	213.6	0	SC	8	15.7638	0	34.6622	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	214.6	0	SC	8	15.7482	0	34.6702	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	215.6	0	SC	8	15.7463	0	34.6629	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	216.6	0	SC	8	15.7428	0	34.6591	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	217.6	0	SC	8	15.7349	0	34.6581	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	218.5	0	SC	8	15.7185	0	34.6554	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	219.5	0	SC	8	15.6959	0	34.6556	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	220.5	0	SC	8	15.6914	0	34.6592	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	221.5	0	SC	8	15.6895	0	34.6505	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	222.5	0	SC	8	15.6656	0	34.6533	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	223.5	0	SC	8	15.6402	0	34.6413	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	224.5	0	SC	8	15.5988	0	34.6410	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	225.5	0	SC	8	15.5753	0	34.6609	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	226.5	0	SC	8	15.5870	0	34.6594	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	227.5	0	SC	8	15.5850	0	34.6553	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	228.5	0	SC	8	15.5763	0	34.6487	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	229.5	0	SC	8	15.5624	0	34.6484	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	230.5	0	SC	8	15.5565	0	34.6513	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	231.4	0	SC	8	15.5554	0	34.6531	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	232.4	0	SC	8	15.5568	0	34.6524	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	233.4	0	SC	8	15.5553	0	34.6498	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	234.4	0	SC	8	15.5512	0	34.6502	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	235.4	0	SC	8	15.5449	0	34.6488	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	236.4	0	SC	8	15.5413	0	34.6515	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	237.4	0	SC	8	15.5381	0	34.6514	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	238.4	0	SC	8	15.5376	0	34.6488	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	239.4	0	SC	8	15.5334	0	34.6456	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	240.4	0	SC	8	15.5203	0	34.6502	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	241.4	0	SC	8	15.5105	0	34.6507	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	242.4	0	SC	8	15.5106	0	34.6518	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	243.4	0	SC	8	15.5066	0	34.6516	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	244.4	0	SC	8	15.4902	0	34.6464	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	245.3	0	SC	8	15.4696	0	34.6446	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	246.3	0	SC	8	15.4526	0	34.6526	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	247.3	0	SC	8	15.4439	0	34.6531	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	248.3	0	SC	8	15.4398	0	34.6482	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	249.3	0	SC	8	15.4029	0	34.6415	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	250.3	0	SC	8	15.3336	0	34.6396	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	251.3	0	SC	8	15.2727	0	34.6594	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	252.3	0	SC	8	15.2133	0	34.6685	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	253.3	0	SC	8	15.2084	0	34.6567	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	254.3	0	SC	8	15.2076	0	34.6369	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	255.3	0	SC	8	15.1333	0	34.6052	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	256.3	0	SC	8	14.9670	0	34.6667	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	257.3	0	SC	8	14.8184	0	34.7079	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	258.3	0	SC	8	14.7854	0	34.6877	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	259.2	0	SC	8	14.7782	0	34.6380	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	260.2	0	SC	8	14.7518	0	34.5900	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	261.2	0	SC	8	14.4640	0	34.6206	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	262.2	0	SC	8	14.0361	0	34.7212	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	263.2	0	SC	8	13.7574	4	34.8522	4
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	264.2	0	SC	8	13.8102	4	34.7031	4
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	265.2	0	SC	8	13.6226	0	34.5778	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	266.2	0	SC	8	13.3810	0	34.6179	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	267.2	0	SC	8	13.2130	0	34.6520	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	268.2	0	SC	8	13.1601	0	34.6582	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	269.2	0	SC	8	13.2002	0	34.6214	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	270.2	0	SC	8	13.2076	0	34.5772	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	271.2	0	SC	8	13.1123	0	34.5617	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	272.2	0	SC	8	13.0364	0	34.5497	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	273.1	0	SC	8	13.0049	0	34.5462	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	274.1	0	SC	8	13.0132	0	34.5428	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	275.1	0	SC	8	13.0219	0	34.5365	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	276.1	0	SC	8	12.9827	0	34.5203	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	277.1	0	SC	8	12.9288	0	34.5301	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	278.1	0	SC	8	12.8393	0	34.5367	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	279.1	0	SC	8	12.7672	0	34.5195	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	280.1	0	SC	8	12.7336	0	34.5517	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	281.1	0	SC	8	12.7364	0	34.5388	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	282.1	0	SC	8	12.7348	0	34.5173	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	283.1	0	SC	8	12.7096	0	34.5056	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	284.1	0	SC	8	12.6599	0	34.5161	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	285.1	0	SC	8	12.6139	0	34.5154	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	286.0	0	SC	8	12.5756	0	34.5240	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	287.0	0	SC	8	12.5630	0	34.5326	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	288.0	0	SC	8	12.5700	0	34.5186	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	289.0	0	SC	8	12.5489	0	34.5007	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	290.0	0	SC	8	12.5169	0	34.5150	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	291.0	0	SC	8	12.5091	0	34.5105	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	292.0	0	SC	8	12.4996	0	34.5058	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	293.0	0	SC	8	12.4952	0	34.5030	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	294.0	0	SC	8	12.4932	0	34.4920	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	295.0	0	SC	8	12.4712	0	34.4894	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	296.0	0	SC	8	12.3097	0	34.5278	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	297.0	0	SC	8	12.2480	0	34.5357	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	298.0	0	SC	8	12.2260	0	34.5183	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	298.9	0	SC	8	12.1198	0	34.5359	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	299.9	0	SC	8	12.0311	0	34.5485	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	300.9	0	SC	8	11.9909	0	34.5330	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	301.9	0	SC	8	11.9925	0	34.5214	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	302.9	0	SC	8	11.9434	0	34.5168	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	303.9	0	SC	8	11.8423	0	34.5160	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	304.9	0	SC	8	11.7119	0	34.5042	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	305.9	0	SC	8	11.5688	0	34.5143	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	306.9	0	SC	8	11.4718	0	34.5453	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	307.9	0	SC	8	11.4340	0	34.5238	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	308.9	0	SC	8	11.4363	0	34.4985	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	309.9	0	SC	8	11.3593	0	34.4813	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	310.9	0	SC	8	11.2771	0	34.4986	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	311.9	0	SC	8	11.2144	0	34.4905	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	312.8	0	SC	8	11.1470	0	34.4940	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	313.8	0	SC	8	11.1144	0	34.4935	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	314.8	0	SC	8	11.1240	0	34.4614	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	315.8	0	SC	8	11.1368	0	34.4515	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	316.8	0	SC	8	11.1366	0	34.4483	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	317.8	0	SC	8	11.1155	0	34.4480	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	318.8	0	SC	8	11.0808	0	34.4458	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	319.8	0	SC	8	11.0235	0	34.4544	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	320.8	0	SC	8	10.9962	0	34.4384	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	321.8	0	SC	8	10.9576	0	34.4493	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	322.8	0	SC	8	10.9394	0	34.4552	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	323.8	0	SC	8	10.9359	0	34.4534	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	324.8	0	SC	8	10.8991	0	34.4581	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	325.7	0	SC	8	10.8694	0	34.4436	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	326.7	0	SC	8	10.8429	0	34.4410	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	327.7	0	SC	8	10.8371	0	34.4411	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	328.7	0	SC	8	10.8359	0	34.4375	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	329.7	0	SC	8	10.8397	0	34.4379	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	330.7	0	SC	8	10.8168	0	34.4385	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	331.7	0	SC	8	10.7504	0	34.4429	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	332.7	0	SC	8	10.6131	0	34.4395	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	333.7	0	SC	8	10.5727	0	34.4490	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	334.7	0	SC	8	10.5574	0	34.4679	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	335.7	0	SC	8	10.5736	0	34.4490	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	336.7	0	SC	8	10.5958	0	34.4345	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	337.7	0	SC	8	10.5588	0	34.4404	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	338.6	0	SC	8	10.5047	0	34.4412	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	339.6	0	SC	8	10.4787	0	34.4355	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	340.6	0	SC	8	10.4676	0	34.4276	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	341.6	0	SC	8	10.4530	0	34.4209	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	342.6	0	SC	8	10.4436	0	34.4286	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	343.6	0	SC	8	10.4397	0	34.4350	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	344.6	0	SC	8	10.4210	0	34.4201	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	345.6	0	SC	8	10.3699	0	34.4293	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	346.6	0	SC	8	10.3410	0	34.4286	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	347.6	0	SC	8	10.3227	0	34.4251	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	348.6	0	SC	8	10.3045	0	34.4333	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	349.6	0	SC	8	10.3024	0	34.4301	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	350.6	0	SC	8	10.2850	0	34.4248	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	351.5	0	SC	8	10.2439	0	34.4410	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	352.5	0	SC	8	10.2153	0	34.4259	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	353.5	0	SC	8	10.2038	0	34.4243	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	354.5	0	SC	8	10.2037	0	34.4282	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	357.5	0	SC	8	10.1984	0	34.4246	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	359.5	0	SC	8	10.1482	0	34.4224	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	368.4	0	SC	8	9.9741	0	34.4137	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	369.4	0	SC	8	9.9813	0	34.4166	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	370.4	0	SC	8	9.9855	0	34.4112	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	371.4	0	SC	8	9.9777	0	34.4087	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	372.4	0	SC	8	9.9544	0	34.4150	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	373.4	0	SC	8	9.9219	0	34.3930	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	374.4	0	SC	8	9.8330	0	34.4162	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	375.4	0	SC	8	9.8099	0	34.4084	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	376.3	0	SC	8	9.7937	0	34.4151	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	379.3	0	SC	8	9.7592	0	34.4560	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	384.3	0	SC	8	9.6125	0	34.4193	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	385.3	0	SC	8	9.5932	0	34.4049	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	386.3	0	SC	8	9.5762	0	34.4050	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	387.3	0	SC	8	9.5677	0	34.4048	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	388.3	0	SC	8	9.5576	0	34.4081	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	389.2	0	SC	8	9.5588	0	34.4063	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	390.2	0	SC	8	9.5616	0	34.4034	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.7339	0	393.2	0	SC	8	9.5114	0	34.4439	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	3.0	0	SC	8	26.8286	0	34.4294	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	4.0	0	SC	8	26.8230	0	34.4275	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	5.0	0	SC	8	26.8262	0	34.4263	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	6.0	0	SC	8	26.8285	0	34.4265	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	7.0	0	SC	8	26.8271	0	34.4263	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	8.0	0	SC	8	26.8260	0	34.4272	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	8.9	0	SC	8	26.8304	0	34.4293	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	9.9	0	SC	8	26.8326	0	34.4272	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	10.9	0	SC	8	26.8371	0	34.4306	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	11.9	0	SC	8	26.8411	0	34.4308	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	12.9	0	SC	8	26.8434	0	34.4321	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	13.9	0	SC	8	26.8464	0	34.4338	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	14.9	0	SC	8	26.8516	0	34.4442	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	15.9	0	SC	8	26.8570	0	34.4577	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	16.9	0	SC	8	26.8585	0	34.4711	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	17.9	0	SC	8	26.8600	0	34.5087	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	18.9	0	SC	8	26.8577	0	34.5316	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	19.9	0	SC	8	26.8193	0	34.5741	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	20.9	0	SC	8	26.6677	0	34.6138	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	21.9	0	SC	8	26.5128	0	34.6387	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	22.9	0	SC	8	26.4269	0	34.6549	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	23.9	0	SC	8	26.3718	0	34.6771	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	24.8	0	SC	8	26.3495	0	34.6891	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	25.8	0	SC	8	26.3448	0	34.6933	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	26.8	0	SC	8	26.3330	0	34.7004	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	27.8	0	SC	8	26.3166	0	34.7064	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	28.8	0	SC	8	26.2994	0	34.7153	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	29.8	0	SC	8	26.2795	0	34.7219	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	30.8	0	SC	8	26.2357	0	34.7271	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	31.8	0	SC	8	26.1627	0	34.7509	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	32.8	0	SC	8	26.0886	0	34.7397	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	33.8	0	SC	8	25.7928	0	34.6698	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	34.8	0	SC	8	25.4874	0	34.7533	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	35.8	0	SC	8	25.4569	0	34.7413	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	36.8	0	SC	8	25.3674	0	34.7597	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	37.8	0	SC	8	25.2507	0	34.7247	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	38.8	0	SC	8	24.9217	0	34.7241	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	39.8	0	SC	8	24.7939	0	34.7507	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	40.7	0	SC	8	24.7755	0	34.7465	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	41.7	0	SC	8	24.7638	0	34.7435	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	42.7	0	SC	8	24.7456	0	34.7239	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	43.7	0	SC	8	24.6591	0	34.7121	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	44.7	0	SC	8	24.6061	0	34.7175	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	45.7	0	SC	8	24.5625	4	34.6964	4
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	46.7	0	SC	8	24.4609	4	34.5656	4
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	47.7	0	SC	8	23.9519	0	34.6153	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	48.7	0	SC	8	23.6826	0	34.4817	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	49.7	0	SC	8	23.1715	0	34.6030	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	50.7	0	SC	8	23.0520	0	34.6152	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	51.7	0	SC	8	22.9205	0	34.6259	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	52.7	0	SC	8	22.7218	0	34.6723	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	53.7	0	SC	8	22.5771	0	34.7246	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	54.7	0	SC	8	22.5621	0	34.7696	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	55.7	0	SC	8	22.5565	0	34.7877	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	56.6	0	SC	8	22.5632	0	34.7932	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	79.5	0	SC	8	21.4645	0	34.7716	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	98.4	0	SC	8	19.4583	0	34.5667	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	99.4	0	SC	8	19.3866	0	34.6128	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	100.4	0	SC	8	19.3337	0	34.6113	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	101.4	0	SC	8	19.3130	0	34.6197	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	102.3	0	SC	8	19.3091	0	34.6225	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	103.3	0	SC	8	19.3095	0	34.6207	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	104.3	0	SC	8	19.3098	0	34.6193	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	105.3	0	SC	8	19.3105	0	34.6192	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	106.3	0	SC	8	19.3101	0	34.6184	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	107.3	0	SC	8	19.3087	0	34.6181	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	108.3	0	SC	8	19.3083	0	34.6165	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	109.3	0	SC	8	19.2915	0	34.6178	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	110.3	0	SC	8	19.2920	0	34.6173	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	111.3	0	SC	8	19.2894	0	34.6150	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	112.3	0	SC	8	19.2598	0	34.6128	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	113.3	0	SC	8	19.2318	0	34.6155	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	114.3	0	SC	8	19.2138	0	34.6186	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	115.3	0	SC	8	19.2073	0	34.6245	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	116.3	0	SC	8	19.1821	0	34.6114	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	117.2	0	SC	8	19.1245	0	34.6052	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	118.2	0	SC	8	19.0985	0	34.6073	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	119.2	0	SC	8	19.0675	0	34.6156	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	120.2	0	SC	8	19.0516	0	34.6242	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	121.2	0	SC	8	19.0461	0	34.6194	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	122.2	0	SC	8	19.0115	0	34.6183	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	123.2	0	SC	8	18.9769	0	34.6201	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	124.2	0	SC	8	18.9647	0	34.6288	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	125.2	0	SC	8	18.9553	0	34.6240	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	126.2	0	SC	8	18.9475	0	34.6280	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	127.2	0	SC	8	18.9500	0	34.6312	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	128.2	0	SC	8	18.9541	0	34.6302	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	129.2	0	SC	8	18.9537	0	34.6168	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	130.2	0	SC	8	18.9367	0	34.6233	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	131.2	0	SC	8	18.9225	0	34.6197	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	132.1	0	SC	8	18.9130	0	34.6216	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	133.1	0	SC	8	18.9019	0	34.6209	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	134.1	0	SC	8	18.8785	0	34.6183	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	135.1	0	SC	8	18.8294	0	34.6189	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	136.1	0	SC	8	18.7063	0	34.6076	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	137.1	0	SC	8	18.5247	0	34.6436	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	138.1	0	SC	8	18.5201	0	34.6483	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	139.1	0	SC	8	18.5105	0	34.6475	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	140.1	0	SC	8	18.4860	0	34.6516	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	141.1	0	SC	8	18.4627	0	34.6569	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	142.1	0	SC	8	18.4145	0	34.6606	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	143.1	0	SC	8	18.3081	0	34.6467	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	144.1	0	SC	8	18.1337	0	34.6649	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	145.1	0	SC	8	18.0706	0	34.6617	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	146.1	0	SC	8	17.9878	0	34.6587	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	147.0	0	SC	8	17.8766	0	34.6472	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	148.0	0	SC	8	17.7645	0	34.6574	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	149.0	0	SC	8	17.7082	0	34.6558	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	150.0	0	SC	8	17.6059	0	34.6601	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	151.0	0	SC	8	17.5511	0	34.6611	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	152.0	0	SC	8	17.5085	0	34.6662	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	153.0	0	SC	8	17.4711	0	34.6648	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	154.0	0	SC	8	17.4511	0	34.6651	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	155.0	0	SC	8	17.3336	0	34.6333	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	156.0	0	SC	8	17.2005	0	34.6586	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	157.0	0	SC	8	17.1559	0	34.6686	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	158.0	0	SC	8	17.1312	0	34.6675	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	159.0	0	SC	8	17.1130	0	34.6640	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	160.0	0	SC	8	17.0555	0	34.6625	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	160.9	0	SC	8	17.0298	0	34.6694	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	161.9	0	SC	8	17.0188	0	34.6756	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	162.9	0	SC	8	17.0038	0	34.6600	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	163.9	0	SC	8	16.9628	0	34.6454	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	164.9	0	SC	8	16.8839	0	34.6295	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	165.9	0	SC	8	16.7541	0	34.6545	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	166.9	0	SC	8	16.6994	0	34.6569	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	167.9	0	SC	8	16.6378	0	34.6487	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	168.9	0	SC	8	16.5838	0	34.6873	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	169.9	0	SC	8	16.5729	0	34.6868	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	170.9	0	SC	8	16.5009	0	34.6677	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	171.9	0	SC	8	16.4209	0	34.6678	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	172.9	0	SC	8	16.3540	0	34.6868	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	173.9	0	SC	8	16.3205	0	34.6914	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	174.9	0	SC	8	16.3008	0	34.6864	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	175.8	0	SC	8	16.2765	0	34.6837	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	176.8	0	SC	8	16.2406	0	34.6816	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	177.8	0	SC	8	16.2020	0	34.6788	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	178.8	0	SC	8	16.1837	0	34.6748	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	179.8	0	SC	8	16.1344	0	34.6815	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	180.8	0	SC	8	16.1255	0	34.6408	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	181.8	0	SC	8	16.0708	0	34.6585	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	182.8	0	SC	8	16.0424	0	34.6585	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	183.8	0	SC	8	15.9875	0	34.6249	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	184.8	0	SC	8	15.8474	0	34.6169	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	185.8	0	SC	8	15.7284	0	34.6318	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	186.8	0	SC	8	15.6233	0	34.6472	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	187.8	0	SC	8	15.5804	0	34.6483	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	188.8	0	SC	8	15.5465	0	34.6461	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	189.7	0	SC	8	15.4744	0	34.6353	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	190.7	0	SC	8	15.4259	0	34.6386	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	191.7	0	SC	8	15.4117	0	34.6385	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	192.7	0	SC	8	15.3945	0	34.6350	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	193.7	0	SC	8	15.3515	0	34.6230	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	194.7	0	SC	8	15.3068	0	34.6408	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	195.7	0	SC	8	15.2755	0	34.6014	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	196.7	0	SC	8	15.2134	0	34.6036	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	197.7	0	SC	8	15.1556	0	34.6140	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	198.7	0	SC	8	15.1374	0	34.6203	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	199.7	0	SC	8	15.1334	0	34.6192	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	200.7	0	SC	8	15.1233	0	34.6174	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	201.7	0	SC	8	15.1068	0	34.6107	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	202.7	0	SC	8	15.0450	0	34.6040	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	203.6	0	SC	8	14.9978	0	34.6080	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	204.6	0	SC	8	14.9723	0	34.6050	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	205.6	0	SC	8	14.9479	0	34.6074	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	206.6	0	SC	8	14.9432	0	34.6065	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	207.6	0	SC	8	14.9405	0	34.6043	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	208.6	0	SC	8	14.9386	0	34.6068	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	209.6	0	SC	8	14.9389	0	34.6065	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	210.6	0	SC	8	14.9372	0	34.6037	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	211.6	0	SC	8	14.9312	0	34.5875	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	212.6	0	SC	8	14.8991	0	34.5894	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	213.6	0	SC	8	14.8822	0	34.5998	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	214.6	0	SC	8	14.8739	0	34.5976	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	215.6	0	SC	8	14.8584	0	34.5958	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	216.6	0	SC	8	14.8552	0	34.6004	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	217.5	0	SC	8	14.8541	0	34.6006	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	218.5	0	SC	8	14.8250	0	34.6082	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	219.5	0	SC	8	14.8039	0	34.5633	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	220.5	0	SC	8	14.6879	0	34.5681	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	221.5	0	SC	8	14.5709	0	34.5770	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	222.5	0	SC	8	14.5257	0	34.5856	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	223.5	0	SC	8	14.5163	0	34.5698	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	224.5	0	SC	8	14.4732	0	34.5839	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	225.5	0	SC	8	14.4490	0	34.5862	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	226.5	0	SC	8	14.4404	0	34.5868	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	227.5	0	SC	8	14.3988	0	34.5756	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	228.5	0	SC	8	14.3306	0	34.5110	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	229.5	0	SC	8	14.1086	0	34.4839	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	230.5	0	SC	8	13.9812	0	34.5587	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	231.4	0	SC	8	13.9560	4	34.5882	4
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	232.4	0	SC	8	13.9675	4	34.5027	4
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	233.4	0	SC	8	13.9234	0	34.5202	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	234.4	0	SC	8	13.8689	0	34.5574	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	235.4	0	SC	8	13.8514	0	34.5497	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	236.4	0	SC	8	13.8551	0	34.5540	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	237.4	0	SC	8	13.8582	0	34.5501	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	238.4	0	SC	8	13.8514	0	34.5425	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	239.4	0	SC	8	13.7910	0	34.5424	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	240.4	0	SC	8	13.7747	0	34.5503	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	241.4	0	SC	8	13.7804	0	34.5466	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	242.4	0	SC	8	13.7489	0	34.5231	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	243.4	0	SC	8	13.6391	0	34.5368	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	244.4	0	SC	8	13.6113	0	34.5405	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	245.3	0	SC	8	13.5681	0	34.5238	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	246.3	0	SC	8	13.5311	0	34.5329	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	247.3	0	SC	8	13.5020	0	34.5237	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	248.3	0	SC	8	13.4429	0	34.5108	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	249.3	0	SC	8	13.3988	0	34.5247	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	250.3	0	SC	8	13.3827	0	34.5117	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	251.3	0	SC	8	13.3533	0	34.5107	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	252.3	0	SC	8	13.3247	0	34.5080	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	253.3	0	SC	8	13.2856	0	34.5144	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	254.3	0	SC	8	13.2803	0	34.5176	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	255.3	0	SC	8	13.2791	0	34.5160	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	256.3	0	SC	8	13.2757	0	34.5072	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	257.3	0	SC	8	13.2585	0	34.5107	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	258.3	0	SC	8	13.2470	0	34.5140	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	259.2	0	SC	8	13.2419	0	34.5121	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	260.2	0	SC	8	13.2364	0	34.5127	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	261.2	0	SC	8	13.2358	0	34.5108	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	262.2	0	SC	8	13.2251	0	34.5074	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	263.2	0	SC	8	13.2113	0	34.5089	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	264.2	0	SC	8	13.2111	0	34.5098	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	265.2	0	SC	8	13.2038	0	34.5094	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	266.2	0	SC	8	13.1989	0	34.5087	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	267.2	0	SC	8	13.1875	0	34.5060	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	268.2	0	SC	8	13.1754	0	34.5080	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	269.2	0	SC	8	13.1685	0	34.5072	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	270.2	0	SC	8	13.1644	0	34.5033	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	271.2	0	SC	8	13.1486	0	34.5093	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	272.1	0	SC	8	13.1448	0	34.5110	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	273.1	0	SC	8	13.1347	0	34.5079	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	274.1	0	SC	8	13.1317	0	34.5052	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	275.1	0	SC	8	13.1206	0	34.4999	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	276.1	0	SC	8	13.1029	0	34.4983	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	277.1	0	SC	8	13.0719	0	34.4965	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	278.1	0	SC	8	13.0458	0	34.4910	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	279.1	0	SC	8	12.9994	0	34.4960	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	280.1	0	SC	8	12.9528	0	34.5045	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	281.1	0	SC	8	12.8785	0	34.5140	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	282.1	0	SC	8	12.8185	0	34.5158	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	283.1	0	SC	8	12.7932	0	34.4516	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	284.1	0	SC	8	12.7745	0	34.4269	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	285.1	0	SC	8	12.6819	0	34.4902	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	286.0	0	SC	8	12.6504	0	34.4972	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	287.0	0	SC	8	12.6301	0	34.4928	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	288.0	0	SC	8	12.6171	0	34.4858	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	289.0	0	SC	8	12.5816	0	34.4563	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	290.0	0	SC	8	12.5200	0	34.4765	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	291.0	0	SC	8	12.4878	0	34.4737	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	292.0	0	SC	8	12.4383	0	34.4709	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	293.0	0	SC	8	12.3929	0	34.4726	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	294.0	0	SC	8	12.3710	0	34.4791	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	295.0	0	SC	8	12.3637	0	34.4774	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	296.0	0	SC	8	12.3519	0	34.4803	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	297.0	0	SC	8	12.3348	0	34.4767	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	298.0	0	SC	8	12.3131	0	34.4808	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	298.9	0	SC	8	12.2956	0	34.4701	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	299.9	0	SC	8	12.2811	0	34.4790	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	300.9	0	SC	8	12.2852	0	34.4586	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	301.9	0	SC	8	12.2275	0	34.4539	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	302.9	0	SC	8	12.1946	0	34.4485	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	303.9	0	SC	8	12.1578	0	34.4633	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	304.9	0	SC	8	12.1385	0	34.4622	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	305.9	0	SC	8	12.1073	0	34.4600	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	306.9	0	SC	8	12.0880	0	34.4607	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	307.9	0	SC	8	12.0507	0	34.4541	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	308.9	0	SC	8	12.0413	0	34.4647	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	309.9	0	SC	8	12.0148	0	34.4546	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	310.9	0	SC	8	11.9766	0	34.4531	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	311.8	0	SC	8	11.9368	0	34.4516	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	312.8	0	SC	8	11.8887	0	34.4479	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	313.8	0	SC	8	11.8533	0	34.4512	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	314.8	0	SC	8	11.8240	0	34.4336	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	315.8	0	SC	8	11.7400	0	34.4456	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	316.8	0	SC	8	11.7355	0	34.4603	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	317.8	0	SC	8	11.7234	0	34.4470	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	318.8	0	SC	8	11.6570	0	34.4328	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	319.8	0	SC	8	11.5950	0	34.4411	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	320.8	0	SC	8	11.5695	0	34.4450	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	321.8	0	SC	8	11.5583	0	34.4456	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	322.8	0	SC	8	11.5432	0	34.4430	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	323.8	0	SC	8	11.4951	0	34.4392	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	324.7	0	SC	8	11.4690	0	34.4376	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	325.7	0	SC	8	11.3921	0	34.4228	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	326.7	0	SC	8	11.2811	0	34.4297	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	327.7	0	SC	8	11.2406	0	34.4382	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	328.7	0	SC	8	11.2284	0	34.4370	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	329.7	0	SC	8	11.2245	0	34.4393	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	330.7	0	SC	8	11.2260	0	34.4369	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	331.7	0	SC	8	11.2211	0	34.4283	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	332.7	0	SC	8	11.2130	0	34.4240	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	333.7	0	SC	8	11.1912	0	34.4343	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	334.7	0	SC	8	11.1714	0	34.4222	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	335.7	0	SC	8	11.1233	0	34.4038	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	336.7	0	SC	8	10.9278	0	34.4010	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	337.6	0	SC	8	10.8266	0	34.4288	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	338.6	0	SC	8	10.8079	0	34.4226	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	339.6	0	SC	8	10.7754	0	34.4267	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	340.6	0	SC	8	10.7563	0	34.4227	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	341.6	0	SC	8	10.7240	0	34.4188	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	342.6	0	SC	8	10.6912	0	34.4179	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	343.6	0	SC	8	10.6678	0	34.4179	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	344.6	0	SC	8	10.6546	0	34.4160	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	345.6	0	SC	8	10.6340	0	34.4158	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	346.6	0	SC	8	10.6249	0	34.4046	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	347.6	0	SC	8	10.6057	0	34.4114	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	348.6	0	SC	8	10.5936	0	34.4050	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	349.6	0	SC	8	10.5810	0	34.4040	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	350.5	0	SC	8	10.5623	0	34.4108	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	351.5	0	SC	8	10.5528	0	34.4129	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	352.5	0	SC	8	10.5448	0	34.4122	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	353.5	0	SC	8	10.5356	0	34.4138	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	354.5	0	SC	8	10.5317	0	34.4129	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	355.5	0	SC	8	10.5066	0	34.4090	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	356.5	0	SC	8	10.4956	0	34.4126	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	357.5	0	SC	8	10.4870	0	34.4121	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	358.5	0	SC	8	10.4786	0	34.4136	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	359.5	0	SC	8	10.4738	0	34.4076	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	360.5	0	SC	8	10.4616	0	34.4142	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	361.5	0	SC	8	10.4540	0	34.4116	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	362.5	0	SC	8	10.4495	0	34.4148	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	363.4	0	SC	8	10.4449	0	34.4152	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	364.4	0	SC	8	10.4335	0	34.4103	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	365.4	0	SC	8	10.4167	0	34.4016	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	366.4	0	SC	8	10.4034	0	34.4063	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	367.4	0	SC	8	10.3942	0	34.4087	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	368.4	0	SC	8	10.3857	0	34.4081	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	369.4	0	SC	8	10.3767	0	34.4060	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	370.4	0	SC	8	10.3578	0	34.4049	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	371.4	0	SC	8	10.3323	0	34.4047	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	372.4	0	SC	8	10.3230	0	34.4066	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	373.4	0	SC	8	10.3157	0	34.4056	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	374.4	0	SC	8	10.3132	0	34.4057	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	375.4	0	SC	8	10.3055	0	34.4055	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	376.3	0	SC	8	10.3016	0	34.4044	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	377.3	0	SC	8	10.2951	0	34.4049	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	378.3	0	SC	8	10.2927	0	34.4046	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	379.3	0	SC	8	10.2852	0	34.4037	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	380.3	0	SC	8	10.2787	0	34.4048	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	381.3	0	SC	8	10.2786	0	34.4040	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	382.3	0	SC	8	10.2727	0	34.4026	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	383.3	0	SC	8	10.2532	0	34.3976	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	384.3	0	SC	8	10.2416	0	34.4012	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	385.3	0	SC	8	10.2343	0	34.4016	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	386.3	0	SC	8	10.2295	0	34.4022	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	387.3	0	SC	8	10.2214	0	34.4061	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	388.2	0	SC	8	10.2222	0	34.4021	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	389.2	0	SC	8	10.2162	0	34.4029	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	390.2	0	SC	8	10.2101	0	34.4052	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	391.2	0	SC	8	10.2044	0	34.4066	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	392.2	0	SC	8	10.1991	0	34.4078	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	393.2	0	SC	8	10.1967	0	34.4063	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	394.2	0	SC	8	10.1910	0	34.4065	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	395.2	0	SC	8	10.1847	0	34.4063	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	396.2	0	SC	8	10.1602	0	34.4041	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	397.2	0	SC	8	10.1180	0	34.4011	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	398.2	0	SC	8	10.0844	0	34.4078	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	399.2	0	SC	8	10.0770	0	34.4077	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	400.2	0	SC	8	10.0540	0	34.4063	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	401.1	0	SC	8	10.0350	0	34.4060	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	402.1	0	SC	8	10.0167	0	34.4064	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	403.1	0	SC	8	10.0088	0	34.4078	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	404.1	0	SC	8	10.0033	0	34.4080	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	405.1	0	SC	8	10.0009	0	34.4056	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	406.1	0	SC	8	9.9902	0	34.4036	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	407.1	0	SC	8	9.9737	4	34.4046	4
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	408.1	0	SC	8	9.9522	4	34.3934	4
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	409.1	0	SC	8	9.9240	0	34.3976	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	410.1	0	SC	8	9.9111	0	34.4063	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	412.1	0	SC	8	9.8891	0	34.4007	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	413.0	0	SC	8	9.8600	0	34.4003	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	414.0	0	SC	8	9.8292	0	34.4023	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	415.0	0	SC	8	9.8609	4	34.4228	4
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	416.0	0	SC	8	9.6665	4	34.3747	4
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	417.0	0	SC	8	9.5555	0	34.3926	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	418.0	0	SC	8	9.4828	0	34.3921	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	419.0	0	SC	8	9.4262	0	34.4043	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	420.0	0	SC	8	9.4189	0	34.4036	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	421.0	0	SC	8	9.4184	0	34.4004	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	422.0	0	SC	8	9.3973	0	34.3998	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	423.0	0	SC	8	9.3910	0	34.4009	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	424.0	0	SC	8	9.3839	0	34.4001	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	424.9	0	SC	8	9.3796	0	34.3988	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	425.9	0	SC	8	9.3725	0	34.3984	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	426.9	0	SC	8	9.3671	0	34.3955	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	428.9	0	SC	8	9.3423	0	34.3976	0
_______1993107	001	C	10/00/1993	00:00	120.5431	19.9031	0	431.9	0	SC	8	9.3274	0	34.3941	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	4.0	0	SC	8	26.8567	0	34.4562	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	5.0	0	SC	8	26.8666	0	34.4560	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	6.0	0	SC	8	26.8665	0	34.4559	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	7.0	0	SC	8	26.8660	0	34.4560	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	8.0	0	SC	8	26.8656	0	34.4562	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	8.9	0	SC	8	26.8662	0	34.4563	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	9.9	0	SC	8	26.8660	0	34.4563	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	10.9	0	SC	8	26.8664	0	34.4566	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	11.9	0	SC	8	26.8658	0	34.4564	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	12.9	0	SC	8	26.8641	0	34.4569	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	13.9	0	SC	8	26.8629	0	34.4574	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	14.9	0	SC	8	26.8632	0	34.4576	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	15.9	0	SC	8	26.8641	0	34.4569	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	16.9	0	SC	8	26.8634	0	34.4566	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	17.9	0	SC	8	26.8636	0	34.4571	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	18.9	0	SC	8	26.8650	0	34.4564	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	19.9	0	SC	8	26.8620	0	34.4560	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	20.9	0	SC	8	26.8552	0	34.4596	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	21.9	0	SC	8	26.8481	0	34.4576	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	22.9	0	SC	8	26.8391	0	34.4605	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	23.9	0	SC	8	26.8374	0	34.4614	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	24.8	0	SC	8	26.8384	0	34.4613	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	25.8	0	SC	8	26.8387	0	34.4638	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	26.8	0	SC	8	26.8377	0	34.4651	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	27.8	0	SC	8	26.8368	0	34.4648	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	28.8	0	SC	8	26.8359	0	34.4647	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	29.8	0	SC	8	26.8343	0	34.4649	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	30.8	0	SC	8	26.8311	0	34.4676	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	31.8	0	SC	8	26.8298	0	34.4680	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	32.8	0	SC	8	26.8205	0	34.4722	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	33.8	0	SC	8	26.8097	0	34.4745	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	34.8	0	SC	8	26.8022	0	34.4770	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	35.8	0	SC	8	26.7890	0	34.4791	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	36.8	0	SC	8	26.7459	0	34.4727	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	37.8	0	SC	8	26.6293	0	34.4920	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	38.8	0	SC	8	26.4557	0	34.4548	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	39.8	0	SC	8	26.2400	0	34.5303	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	40.7	0	SC	8	26.1094	0	34.5619	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	41.7	0	SC	8	25.9871	0	34.5643	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	42.7	0	SC	8	25.8969	0	34.5819	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	43.7	0	SC	8	25.7992	0	34.5646	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	44.7	0	SC	8	25.6550	0	34.5802	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	45.7	0	SC	8	25.5137	0	34.5981	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	46.7	0	SC	8	25.3148	0	34.5817	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	47.7	0	SC	8	25.1085	0	34.6225	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	48.7	0	SC	8	25.0222	0	34.6414	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	49.7	0	SC	8	24.9112	0	34.6371	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	50.7	0	SC	8	24.7326	0	34.6416	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	51.7	0	SC	8	24.6013	0	34.6654	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	52.7	0	SC	8	24.5455	0	34.6503	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	53.7	0	SC	8	24.4443	0	34.6819	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	54.7	0	SC	8	24.1265	0	34.6448	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	55.7	0	SC	8	23.7906	0	34.6095	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	56.6	0	SC	8	23.4959	0	34.5174	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	57.6	0	SC	8	23.2247	0	34.4892	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	58.6	0	SC	8	23.0356	0	34.5184	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	59.6	0	SC	8	22.8985	0	34.5585	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	60.6	0	SC	8	22.8727	0	34.6052	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	61.6	0	SC	8	22.8452	0	34.5601	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	62.6	0	SC	8	22.6880	0	34.5428	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	63.6	0	SC	8	22.5021	0	34.5617	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	64.6	0	SC	8	22.4892	0	34.5548	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	65.6	0	SC	8	22.3263	0	34.4956	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	66.6	0	SC	8	22.2784	0	34.5015	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	67.6	0	SC	8	22.2283	0	34.5086	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	68.6	0	SC	8	22.2161	0	34.5144	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	69.6	0	SC	8	22.1410	0	34.5092	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	70.6	0	SC	8	22.1087	0	34.5178	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	71.5	0	SC	8	22.0999	0	34.5174	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	72.5	0	SC	8	22.0792	0	34.5165	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	73.5	0	SC	8	22.0116	0	34.5233	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	74.5	0	SC	8	21.9999	0	34.5145	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	75.5	0	SC	8	21.9582	0	34.5248	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	76.5	0	SC	8	21.8871	0	34.5017	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	77.5	0	SC	8	21.8211	0	34.5341	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	78.5	0	SC	8	21.7208	0	34.5236	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	79.5	0	SC	8	21.5737	0	34.5255	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	80.5	0	SC	8	21.5308	0	34.5190	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	81.5	0	SC	8	21.4044	0	34.5249	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	82.5	0	SC	8	21.3552	0	34.5318	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	83.5	0	SC	8	21.3174	0	34.5475	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	84.5	0	SC	8	21.2974	0	34.5600	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	85.5	0	SC	8	21.1600	0	34.6071	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	86.5	0	SC	8	21.1099	0	34.5473	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	87.4	0	SC	8	20.8991	0	34.5519	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	88.4	0	SC	8	20.7469	0	34.6154	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	89.4	0	SC	8	20.6283	0	34.6231	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	90.4	0	SC	8	20.6606	0	34.6608	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	91.4	0	SC	8	20.7103	0	34.6929	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	92.4	0	SC	8	20.7281	0	34.6955	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	93.4	0	SC	8	20.7348	0	34.7183	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	94.4	0	SC	8	20.7289	0	34.7175	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	95.4	0	SC	8	20.7502	0	34.7406	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	96.4	0	SC	8	20.7274	0	34.7258	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	97.4	0	SC	8	20.7137	0	34.7432	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	98.4	0	SC	8	20.7275	0	34.7444	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	99.4	0	SC	8	20.7128	0	34.7549	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	100.4	0	SC	8	20.7188	0	34.7704	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	101.4	0	SC	8	20.6714	0	34.7776	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	102.3	0	SC	8	20.6448	0	34.7913	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	103.3	0	SC	8	20.5352	0	34.7820	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	104.3	0	SC	8	20.3562	0	34.7573	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	105.3	0	SC	8	20.2436	0	34.7713	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	106.3	0	SC	8	20.2216	0	34.7941	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	107.3	0	SC	8	20.1390	0	34.7843	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	108.3	0	SC	8	20.0790	0	34.8023	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	109.3	0	SC	8	20.0642	0	34.7959	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	110.3	0	SC	8	20.0513	0	34.7955	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	111.3	0	SC	8	19.8584	4	34.8666	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	112.3	0	SC	8	19.7569	4	34.7443	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	113.3	0	SC	8	19.7252	0	34.7079	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	114.3	0	SC	8	19.6476	0	34.6496	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	115.3	0	SC	8	19.5326	0	34.6241	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	116.3	0	SC	8	19.4109	0	34.5952	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	117.2	0	SC	8	19.3388	0	34.6293	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	118.2	0	SC	8	19.3000	0	34.6304	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	119.2	0	SC	8	19.2991	0	34.6204	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	120.2	0	SC	8	19.2959	0	34.6170	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	121.2	0	SC	8	19.2519	0	34.5726	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	122.2	0	SC	8	19.1900	0	34.6189	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	123.2	0	SC	8	19.0593	0	34.6371	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	124.2	0	SC	8	18.9583	0	34.6236	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	125.2	0	SC	8	18.8891	0	34.6104	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	126.2	0	SC	8	18.8735	0	34.6191	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	127.2	0	SC	8	18.8659	0	34.6276	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	128.2	0	SC	8	18.8724	0	34.6252	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	129.2	0	SC	8	18.8563	0	34.6209	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	130.2	0	SC	8	18.8373	0	34.6255	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	131.2	0	SC	8	18.7551	0	34.6502	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	132.1	0	SC	8	18.4998	0	34.6096	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	133.1	0	SC	8	18.3626	0	34.6132	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	134.1	0	SC	8	18.2501	0	34.5995	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	135.1	0	SC	8	18.1345	0	34.6453	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	136.1	0	SC	8	17.8191	0	34.6553	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	137.1	0	SC	8	17.6861	0	34.6662	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	138.1	0	SC	8	17.6298	0	34.6647	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	139.1	0	SC	8	17.4088	0	34.5911	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	140.1	0	SC	8	17.2785	0	34.6174	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	141.1	0	SC	8	17.1900	0	34.6395	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	142.1	0	SC	8	17.1568	0	34.6445	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	143.1	0	SC	8	17.1199	0	34.6473	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	144.1	0	SC	8	17.0506	0	34.6300	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	145.1	0	SC	8	17.0221	0	34.6336	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	146.1	0	SC	8	16.9925	0	34.6368	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	147.0	0	SC	8	16.9671	0	34.6375	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	148.0	0	SC	8	16.9590	0	34.6446	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	149.0	0	SC	8	16.9502	0	34.6464	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	150.0	0	SC	8	16.9052	0	34.6462	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	151.0	0	SC	8	16.7805	0	34.6237	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	152.0	0	SC	8	16.7416	0	34.6286	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	153.0	0	SC	8	16.7045	0	34.6358	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	154.0	0	SC	8	16.6923	0	34.6368	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	155.0	0	SC	8	16.6860	0	34.6338	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	156.0	0	SC	8	16.6703	0	34.6379	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	157.0	0	SC	8	16.5904	0	34.6032	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	158.0	0	SC	8	16.3200	0	34.5200	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	159.0	0	SC	8	16.0490	0	34.6052	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	160.0	0	SC	8	15.9020	0	34.6391	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	160.9	0	SC	8	15.8685	0	34.6299	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	161.9	0	SC	8	15.8417	0	34.6370	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	162.9	0	SC	8	15.8262	0	34.6444	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	163.9	0	SC	8	15.7741	0	34.6397	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	165.9	0	SC	8	15.5407	0	34.5945	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	166.9	0	SC	8	15.3649	0	34.5938	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	167.9	0	SC	8	15.2843	0	34.5920	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	168.9	0	SC	8	15.1799	0	34.6387	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	169.9	0	SC	8	15.1196	0	34.5944	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	170.9	0	SC	8	15.0440	0	34.5967	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	171.9	0	SC	8	14.9803	0	34.5953	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	172.9	0	SC	8	14.8533	0	34.6217	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	173.9	0	SC	8	14.7624	0	34.5971	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	174.9	0	SC	8	14.7469	0	34.5905	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	175.8	0	SC	8	14.7364	0	34.5977	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	176.8	0	SC	8	14.7009	0	34.5789	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	177.8	0	SC	8	14.6315	0	34.5399	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	178.8	0	SC	8	14.5429	0	34.5758	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	179.8	0	SC	8	14.4800	0	34.5748	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	180.8	0	SC	8	14.4483	0	34.5689	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	181.8	0	SC	8	14.4324	0	34.5839	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	182.8	0	SC	8	14.4223	0	34.5784	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	183.8	0	SC	8	14.4197	0	34.5775	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	184.8	0	SC	8	14.4187	0	34.5777	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	185.8	0	SC	8	14.4191	0	34.5781	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	186.8	0	SC	8	14.4156	0	34.5754	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	187.8	0	SC	8	14.4083	0	34.5721	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	188.8	0	SC	8	14.4018	0	34.5708	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	189.7	0	SC	8	14.3928	0	34.5753	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	190.7	0	SC	8	14.3928	0	34.5754	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	191.7	0	SC	8	14.3928	0	34.5755	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	192.7	0	SC	8	14.3919	0	34.5753	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	193.7	0	SC	8	14.3898	0	34.5739	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	194.7	0	SC	8	14.3811	0	34.5712	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	195.7	0	SC	8	14.3710	0	34.5728	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	196.7	0	SC	8	14.3664	0	34.5682	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	197.7	0	SC	8	14.3564	0	34.5701	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	198.7	0	SC	8	14.3498	0	34.5718	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	199.7	0	SC	8	14.3496	0	34.5712	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	200.7	0	SC	8	14.3393	0	34.5608	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	201.7	0	SC	8	14.2807	0	34.5200	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	202.7	0	SC	8	14.0158	0	34.5035	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	203.7	0	SC	8	13.7977	0	34.5268	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	204.6	0	SC	8	13.7169	0	34.5344	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	205.6	0	SC	8	13.6277	0	34.5426	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	206.6	0	SC	8	13.5280	0	34.4995	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	207.6	0	SC	8	13.4194	0	34.5084	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	208.6	0	SC	8	13.3672	0	34.5236	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	209.6	0	SC	8	13.3292	0	34.5221	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	210.6	0	SC	8	13.3101	0	34.5097	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	211.6	0	SC	8	13.2463	0	34.5262	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	212.6	0	SC	8	13.1619	0	34.5336	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	213.6	0	SC	8	13.0857	0	34.4958	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	214.6	0	SC	8	13.0463	0	34.4846	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	215.6	0	SC	8	12.9715	0	34.4604	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	216.6	0	SC	8	12.8878	0	34.4881	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	217.6	0	SC	8	12.7907	0	34.4726	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	218.5	0	SC	8	12.7049	0	34.4555	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	219.5	0	SC	8	12.6666	0	34.4884	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	220.5	0	SC	8	12.6197	0	34.4632	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	221.5	0	SC	8	12.4930	0	34.4324	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	222.5	0	SC	8	12.4179	0	34.4713	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	223.5	0	SC	8	12.2685	0	34.4418	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	224.5	0	SC	8	12.1671	0	34.4259	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	225.5	0	SC	8	12.0674	0	34.4737	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	226.5	0	SC	8	12.0677	0	34.4636	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	227.5	0	SC	8	12.0548	0	34.4611	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	228.5	0	SC	8	12.0439	0	34.4643	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	229.5	0	SC	8	12.0163	0	34.4564	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	230.5	0	SC	8	12.0301	0	34.4750	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	231.5	0	SC	8	12.0436	0	34.4750	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	232.4	0	SC	8	12.0281	0	34.4672	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	233.4	0	SC	8	11.9642	0	34.4470	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	234.4	0	SC	8	11.9424	0	34.4571	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	235.4	0	SC	8	11.9282	0	34.4485	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	236.4	0	SC	8	11.9155	0	34.4617	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	237.4	0	SC	8	11.9148	0	34.4502	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	238.4	0	SC	8	11.9075	0	34.4678	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	239.4	0	SC	8	11.9307	0	34.4659	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	240.4	0	SC	8	11.9186	0	34.4291	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	241.4	0	SC	8	11.8544	0	34.4364	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	242.4	0	SC	8	11.8258	0	34.4622	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	243.4	0	SC	8	11.8610	0	34.4597	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	244.4	0	SC	8	11.8610	0	34.4542	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	245.3	0	SC	8	11.8399	0	34.4495	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	246.3	0	SC	8	11.7871	0	34.4477	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	247.3	0	SC	8	11.7289	0	34.4467	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	248.3	0	SC	8	11.7309	0	34.4510	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	249.3	0	SC	8	11.7183	0	34.4508	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	250.3	0	SC	8	11.7122	0	34.4546	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	251.3	0	SC	8	11.6828	0	34.4487	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	252.3	0	SC	8	11.6643	0	34.4507	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	253.3	0	SC	8	11.6475	0	34.4498	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	254.3	0	SC	8	11.6593	0	34.4548	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	255.3	0	SC	8	11.6655	0	34.4413	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	256.3	0	SC	8	11.6617	0	34.4593	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	257.3	0	SC	8	11.6622	0	34.4528	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	258.3	0	SC	8	11.6460	0	34.4343	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	259.2	0	SC	8	11.5856	0	34.4292	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	260.2	0	SC	8	11.5961	0	34.4156	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	261.2	0	SC	8	11.4756	0	34.4367	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	262.2	0	SC	8	11.4607	0	34.4399	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	263.2	0	SC	8	11.4542	0	34.4493	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	264.2	0	SC	8	11.4690	0	34.4023	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	265.2	0	SC	8	11.4049	0	34.4399	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	266.2	0	SC	8	11.3770	0	34.4445	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	267.2	0	SC	8	11.3501	0	34.4334	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	268.2	0	SC	8	11.3394	0	34.4416	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	269.2	0	SC	8	11.3320	0	34.4399	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	270.2	0	SC	8	11.3262	0	34.4398	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	271.2	0	SC	8	11.3229	0	34.4393	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	272.2	0	SC	8	11.3224	0	34.4399	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	273.1	0	SC	8	11.3127	0	34.4141	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	274.1	0	SC	8	11.2553	0	34.4322	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	275.1	0	SC	8	11.2277	0	34.4332	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	276.1	0	SC	8	11.2060	0	34.4346	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	277.1	0	SC	8	11.1784	0	34.4285	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	278.1	0	SC	8	11.1592	0	34.4288	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	279.1	0	SC	8	11.1333	0	34.4234	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	280.1	0	SC	8	11.1137	0	34.4222	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	281.1	0	SC	8	11.1044	0	34.4246	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	282.1	0	SC	8	11.0945	0	34.4325	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	283.1	0	SC	8	11.0915	0	34.4319	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	284.1	0	SC	8	11.0894	0	34.4313	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	285.1	0	SC	8	11.0845	0	34.4299	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	286.0	0	SC	8	11.0753	0	34.4316	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	287.0	0	SC	8	11.0642	0	34.4293	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	288.0	0	SC	8	11.0513	0	34.4281	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	289.0	0	SC	8	11.0386	0	34.4250	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	290.0	0	SC	8	11.0165	0	34.4280	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	291.0	0	SC	8	10.9773	0	34.4242	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	292.0	0	SC	8	10.9575	0	34.4282	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	293.0	0	SC	8	10.9560	0	34.4235	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	294.0	0	SC	8	10.9198	0	34.4195	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	295.0	0	SC	8	10.8767	0	34.3992	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	296.0	0	SC	8	10.8022	0	34.3902	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	297.0	0	SC	8	10.7497	0	34.4159	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	298.0	0	SC	8	10.7375	0	34.4198	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	298.9	0	SC	8	10.7257	0	34.4173	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	299.9	0	SC	8	10.6912	0	34.4078	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	300.9	0	SC	8	10.6262	0	34.3984	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	301.9	0	SC	8	10.5864	0	34.4091	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	302.9	0	SC	8	10.5594	0	34.4211	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	303.9	0	SC	8	10.5672	0	34.4112	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	304.9	0	SC	8	10.5384	0	34.3941	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	305.9	0	SC	8	10.5012	0	34.3915	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	306.9	0	SC	8	10.4734	0	34.4087	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	307.9	0	SC	8	10.4796	0	34.4045	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	308.9	0	SC	8	10.4710	0	34.4096	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	309.9	0	SC	8	10.4672	0	34.4022	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	310.9	0	SC	8	10.4603	0	34.4051	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	311.9	0	SC	8	10.4376	0	34.4259	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	312.8	0	SC	8	10.4576	0	34.4068	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	313.8	0	SC	8	10.4561	0	34.4058	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	314.8	0	SC	8	10.4303	0	34.4256	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	335.7	0	SC	8	10.3741	0	34.4070	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	337.7	0	SC	8	10.3154	0	34.4004	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	352.5	0	SC	8	10.2981	0	34.4108	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	354.5	0	SC	8	10.2851	0	34.4103	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	355.5	0	SC	8	10.2873	0	34.4099	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	356.5	0	SC	8	10.2874	0	34.4111	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	357.5	0	SC	8	10.2872	0	34.4109	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	369.4	0	SC	8	10.1899	0	34.4065	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	370.4	0	SC	8	10.1697	0	34.4068	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	371.4	0	SC	8	10.1524	0	34.4082	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	372.4	0	SC	8	10.1381	0	34.4077	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	373.4	0	SC	8	10.0986	0	34.4085	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	374.4	0	SC	8	10.0725	0	34.4125	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	375.4	0	SC	8	10.0662	0	34.4120	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	376.3	0	SC	8	10.0473	0	34.4093	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	377.3	0	SC	8	10.0346	0	34.4124	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	378.3	0	SC	8	10.0255	0	34.4125	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	379.3	0	SC	8	10.0188	0	34.4123	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	380.3	0	SC	8	10.0110	0	34.4043	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	381.3	0	SC	8	9.9859	0	34.3914	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	382.3	0	SC	8	9.9477	0	34.3959	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	383.3	0	SC	8	9.9223	0	34.4120	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	384.3	0	SC	8	9.9230	0	34.4129	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	385.3	0	SC	8	9.9183	0	34.4123	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	386.3	0	SC	8	9.9095	0	34.3934	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	387.3	0	SC	8	9.8549	0	34.3642	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	388.3	0	SC	8	9.7734	0	34.4097	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	389.2	0	SC	8	9.7643	0	34.4120	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	390.2	0	SC	8	9.7603	0	34.4115	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	391.2	0	SC	8	9.7584	0	34.4115	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	392.2	0	SC	8	9.7579	0	34.4123	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	393.2	0	SC	8	9.7565	0	34.4125	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	394.2	0	SC	8	9.7503	0	34.4105	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	395.2	0	SC	8	9.7451	0	34.4089	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	396.2	0	SC	8	9.7078	0	34.4044	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	397.2	0	SC	8	9.6940	0	34.4104	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	398.2	0	SC	8	9.6906	0	34.4068	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	399.2	0	SC	8	9.6793	0	34.4037	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	400.2	0	SC	8	9.6559	0	34.3975	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	401.1	0	SC	8	9.6315	0	34.4009	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	402.1	0	SC	8	9.6191	4	34.4019	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	403.1	0	SC	8	9.6058	4	34.3906	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	404.1	0	SC	8	9.5156	0	34.3910	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	405.1	0	SC	8	9.4766	0	34.4076	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	406.1	0	SC	8	9.4720	0	34.4086	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	407.1	0	SC	8	9.4691	0	34.4076	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	408.1	0	SC	8	9.4643	0	34.4072	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	409.1	0	SC	8	9.4587	4	34.4063	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	410.1	0	SC	8	9.4414	4	34.3972	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	411.1	0	SC	8	9.3800	0	34.3988	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	412.1	0	SC	8	9.3517	0	34.3988	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	413.1	0	SC	8	9.3068	0	34.4030	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	414.0	0	SC	8	9.2959	0	34.4068	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	415.0	0	SC	8	9.2931	0	34.4062	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	416.0	0	SC	8	9.2912	0	34.4032	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	417.0	0	SC	8	9.2833	4	34.4039	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	418.0	0	SC	8	9.2757	4	34.3934	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	419.0	0	SC	8	9.2516	0	34.4028	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	420.0	0	SC	8	9.2344	0	34.4007	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	421.0	0	SC	8	9.2133	0	34.4019	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	422.0	0	SC	8	9.1886	0	34.3974	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	423.0	0	SC	8	9.1638	0	34.4012	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	424.0	0	SC	8	9.1347	0	34.3968	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	425.0	0	SC	8	9.1146	0	34.4043	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	425.9	0	SC	8	9.1031	0	34.4028	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	426.9	0	SC	8	9.0872	0	34.4042	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	427.9	0	SC	8	9.0762	4	34.3987	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	428.9	0	SC	8	9.0522	4	34.3893	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	429.9	0	SC	8	9.0150	0	34.3784	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	430.9	0	SC	8	8.9666	0	34.3677	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	431.9	0	SC	8	8.9042	0	34.3883	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	432.9	0	SC	8	8.8371	0	34.3908	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	433.9	0	SC	8	8.7884	0	34.4035	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	434.9	0	SC	8	8.7791	0	34.4046	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	435.9	0	SC	8	8.7765	0	34.4039	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	436.9	0	SC	8	8.7752	0	34.4033	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	437.8	0	SC	8	8.7700	0	34.3997	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	438.8	0	SC	8	8.7552	0	34.4026	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	439.8	0	SC	8	8.7450	0	34.3981	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	440.8	0	SC	8	8.7111	0	34.3984	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	441.8	0	SC	8	8.7018	0	34.4081	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	442.8	0	SC	8	8.7029	4	34.4043	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	443.8	0	SC	8	8.6866	4	34.3889	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	444.8	0	SC	8	8.6184	0	34.3966	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	445.8	0	SC	8	8.5782	0	34.3983	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	446.8	0	SC	8	8.5298	0	34.3932	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	447.8	0	SC	8	8.5094	0	34.3901	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	448.8	0	SC	8	8.4902	0	34.3969	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	449.7	0	SC	8	8.4758	0	34.3985	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	450.7	0	SC	8	8.4654	4	34.4091	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	451.7	0	SC	8	8.4568	4	34.3991	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	452.7	0	SC	8	8.4448	0	34.3950	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	453.7	0	SC	8	8.4319	0	34.3986	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	454.7	0	SC	8	8.4248	0	34.4000	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	455.7	0	SC	8	8.4160	0	34.4005	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	456.7	0	SC	8	8.4115	0	34.4009	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	457.7	0	SC	8	8.4066	0	34.3969	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	458.7	0	SC	8	8.3968	0	34.3962	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	459.7	0	SC	8	8.3833	0	34.4031	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	460.7	0	SC	8	8.3782	0	34.4035	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	461.6	0	SC	8	8.3748	0	34.4041	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	462.6	0	SC	8	8.3676	0	34.4019	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	463.6	0	SC	8	8.3512	0	34.4050	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	464.6	0	SC	8	8.3464	0	34.4061	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	465.6	0	SC	8	8.3445	0	34.4056	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	466.6	0	SC	8	8.3429	0	34.4066	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	467.6	0	SC	8	8.3399	0	34.4059	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	468.6	0	SC	8	8.3355	0	34.4044	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	469.6	0	SC	8	8.3335	0	34.4027	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	470.6	0	SC	8	8.3295	0	34.4030	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	471.6	0	SC	8	8.3237	0	34.4053	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	472.6	0	SC	8	8.3216	0	34.4057	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	473.5	0	SC	8	8.3204	0	34.4056	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	474.5	0	SC	8	8.3186	0	34.4054	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	475.5	0	SC	8	8.3158	0	34.4048	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	476.5	0	SC	8	8.3086	0	34.4051	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	477.5	0	SC	8	8.3066	0	34.4037	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	478.5	0	SC	8	8.3020	0	34.4037	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	479.5	0	SC	8	8.2991	0	34.4035	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	480.5	0	SC	8	8.2952	0	34.4044	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	481.5	0	SC	8	8.2894	4	34.4021	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	482.5	0	SC	8	8.2771	4	34.3940	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	483.5	0	SC	8	8.2607	0	34.3968	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	484.5	0	SC	8	8.2495	0	34.4034	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	485.4	0	SC	8	8.2374	0	34.4050	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	486.4	0	SC	8	8.2218	0	34.4043	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	487.4	0	SC	8	8.2056	0	34.4056	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	488.4	0	SC	8	8.1972	0	34.4071	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	489.4	0	SC	8	8.1883	0	34.4047	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	490.4	0	SC	8	8.1766	0	34.4081	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	491.4	0	SC	8	8.1727	0	34.4079	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	492.4	0	SC	8	8.1666	0	34.4076	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	493.4	0	SC	8	8.1614	0	34.4050	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	494.4	0	SC	8	8.1514	4	34.4135	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	495.4	0	SC	8	8.1442	4	34.3961	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	496.4	0	SC	8	8.0936	0	34.4086	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	497.3	0	SC	8	8.0798	0	34.4083	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	498.3	0	SC	8	8.0654	0	34.4087	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	499.3	0	SC	8	8.0561	0	34.4059	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	500.3	0	SC	8	8.0510	0	34.4027	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	501.3	0	SC	8	8.0403	0	34.4070	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	502.3	0	SC	8	8.0313	0	34.4092	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	503.3	0	SC	8	8.0289	0	34.4069	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	504.3	0	SC	8	8.0187	0	34.4094	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	505.3	0	SC	8	8.0091	0	34.4093	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	506.3	0	SC	8	8.0033	0	34.4111	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	507.3	0	SC	8	8.0025	0	34.4111	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	508.3	0	SC	8	8.0025	0	34.4110	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	509.2	0	SC	8	8.0024	0	34.4106	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	510.2	0	SC	8	8.0015	0	34.4104	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	511.2	0	SC	8	8.0010	0	34.4105	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	512.2	0	SC	8	8.0002	0	34.4099	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	513.2	0	SC	8	7.9978	0	34.4100	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	514.2	0	SC	8	7.9950	0	34.4083	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	515.2	0	SC	8	7.9779	0	34.4051	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	516.2	0	SC	8	7.9556	0	34.4095	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	517.2	0	SC	8	7.9480	0	34.4095	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	518.2	0	SC	8	7.9400	0	34.4053	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	519.2	0	SC	8	7.9339	0	34.4054	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	520.1	0	SC	8	7.9235	0	34.4090	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	521.1	0	SC	8	7.9160	0	34.4113	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	522.1	0	SC	8	7.9117	0	34.4115	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	523.1	0	SC	8	7.9071	0	34.4105	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	524.1	0	SC	8	7.9057	4	34.4119	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	525.1	0	SC	8	7.9034	4	34.4058	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	526.1	0	SC	8	7.8892	0	34.4110	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	527.1	0	SC	8	7.8871	0	34.4119	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	528.1	0	SC	8	7.8855	0	34.4084	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	529.1	0	SC	8	7.8809	0	34.4051	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	530.1	0	SC	8	7.8768	0	34.4075	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	531.1	0	SC	8	7.8672	0	34.4101	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	532.0	0	SC	8	7.8582	0	34.4061	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	533.0	0	SC	8	7.8383	0	34.4089	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	534.0	0	SC	8	7.8236	0	34.4106	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	535.0	0	SC	8	7.7913	0	34.4106	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	536.0	0	SC	8	7.7851	0	34.4128	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	537.0	0	SC	8	7.7790	0	34.4129	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	538.0	0	SC	8	7.7745	0	34.4133	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	539.0	0	SC	8	7.7726	0	34.4136	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	540.0	0	SC	8	7.7630	4	34.4105	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	541.0	0	SC	8	7.7486	4	34.3990	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	542.0	0	SC	8	7.7065	0	34.3940	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	543.0	0	SC	8	7.6483	0	34.4099	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	543.9	0	SC	8	7.6372	0	34.4144	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	544.9	0	SC	8	7.6334	0	34.4151	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	545.9	0	SC	8	7.6298	0	34.4150	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	546.9	0	SC	8	7.6280	0	34.4154	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	547.9	0	SC	8	7.6270	0	34.4158	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	548.9	0	SC	8	7.6262	0	34.4141	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	549.9	0	SC	8	7.6218	0	34.4095	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	550.9	0	SC	8	7.6086	0	34.4071	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	551.9	0	SC	8	7.5903	0	34.4032	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	552.9	0	SC	8	7.5648	4	34.3993	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	553.9	0	SC	8	7.5413	4	34.3850	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	554.8	0	SC	8	7.4999	0	34.4111	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	555.8	0	SC	8	7.4813	0	34.4107	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	556.8	0	SC	8	7.4693	0	34.4179	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	557.8	0	SC	8	7.4707	0	34.4175	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	558.8	0	SC	8	7.4701	0	34.4169	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	559.8	0	SC	8	7.4675	0	34.4156	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	560.8	0	SC	8	7.4514	0	34.4136	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	561.8	0	SC	8	7.4316	0	34.4125	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	562.8	0	SC	8	7.4203	0	34.4068	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	563.8	0	SC	8	7.4057	0	34.4058	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	564.8	0	SC	8	7.3941	0	34.4033	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	565.7	0	SC	8	7.3892	4	34.4108	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	566.7	0	SC	8	7.3853	4	34.4001	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	567.7	0	SC	8	7.3689	0	34.4068	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	568.7	0	SC	8	7.3519	0	34.4150	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	569.7	0	SC	8	7.3245	0	34.4130	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	570.7	0	SC	8	7.3065	0	34.4095	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	571.7	0	SC	8	7.2598	0	34.4028	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	572.7	0	SC	8	7.2329	0	34.4111	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	573.7	0	SC	8	7.2294	0	34.4145	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	574.7	0	SC	8	7.2286	0	34.4152	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	575.7	0	SC	8	7.2267	0	34.4183	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	576.7	0	SC	8	7.2242	0	34.4197	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	577.6	0	SC	8	7.2220	0	34.4202	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	578.6	0	SC	8	7.2207	0	34.4203	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	579.6	0	SC	8	7.2189	0	34.4206	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	580.6	0	SC	8	7.2179	0	34.4205	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	581.6	0	SC	8	7.2146	0	34.4198	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	582.6	0	SC	8	7.2109	0	34.4200	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	583.6	0	SC	8	7.2069	0	34.4196	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	584.6	0	SC	8	7.2033	0	34.4205	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	585.6	0	SC	8	7.2007	0	34.4194	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	586.6	0	SC	8	7.1777	0	34.4164	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	587.6	0	SC	8	7.1444	0	34.4186	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	588.5	0	SC	8	7.1339	0	34.4209	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	589.5	0	SC	8	7.1198	4	34.4202	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	590.5	0	SC	8	7.1012	4	34.4100	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	591.5	0	SC	8	7.0764	0	34.4203	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	592.5	0	SC	8	7.0676	0	34.4199	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	593.5	0	SC	8	7.0570	0	34.4173	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	594.5	0	SC	8	7.0457	0	34.4203	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	595.5	0	SC	8	7.0436	0	34.4215	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	596.5	0	SC	8	7.0405	0	34.4198	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	597.5	0	SC	8	7.0327	0	34.4175	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	598.5	0	SC	8	7.0244	0	34.4212	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	599.4	0	SC	8	7.0199	0	34.4211	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	600.4	0	SC	8	7.0076	0	34.4170	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	601.4	0	SC	8	6.9996	0	34.4204	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	602.4	0	SC	8	6.9946	0	34.4199	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	603.4	0	SC	8	6.9876	0	34.4199	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	604.4	0	SC	8	6.9777	0	34.4214	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	605.4	0	SC	8	6.9721	0	34.4235	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	606.4	0	SC	8	6.9650	0	34.4218	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	607.4	0	SC	8	6.9474	0	34.4167	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	608.4	0	SC	8	6.9330	0	34.4105	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	609.4	0	SC	8	6.9187	0	34.4131	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	610.3	0	SC	8	6.9033	0	34.4245	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	611.3	0	SC	8	6.8991	0	34.4264	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	612.3	0	SC	8	6.8975	0	34.4265	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	613.3	0	SC	8	6.8962	4	34.4264	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	614.3	0	SC	8	6.8949	4	34.4172	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	615.3	0	SC	8	6.8767	4	34.4091	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	616.3	0	SC	8	6.8561	0	34.4212	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	617.3	0	SC	8	6.8407	0	34.4208	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	618.3	0	SC	8	6.8133	0	34.4248	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	619.3	0	SC	8	6.8042	0	34.4251	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	620.3	0	SC	8	6.7983	0	34.4216	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	621.2	0	SC	8	6.7909	4	34.4213	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	622.2	0	SC	8	6.7739	4	34.3878	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	623.2	0	SC	8	6.7142	0	34.4013	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	624.2	0	SC	8	6.6668	0	34.4029	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	625.2	0	SC	8	6.6334	0	34.4084	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	626.2	0	SC	8	6.6107	0	34.4178	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	627.2	0	SC	8	6.6018	0	34.4163	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	628.2	0	SC	8	6.5896	0	34.4144	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	629.2	0	SC	8	6.5748	0	34.4098	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	630.2	0	SC	8	6.5603	4	34.4119	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	631.2	0	SC	8	6.5495	4	34.3970	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	632.1	0	SC	8	6.5187	0	34.4015	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	633.1	0	SC	8	6.4340	0	34.3895	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	634.1	0	SC	8	6.4040	4	34.4015	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	635.1	0	SC	8	6.3944	4	34.3932	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	636.1	0	SC	8	6.3684	0	34.3933	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	637.1	0	SC	8	6.3530	0	34.4005	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	638.1	0	SC	8	6.3485	0	34.4001	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	639.1	0	SC	8	6.3421	0	34.3979	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	640.1	0	SC	8	6.3325	0	34.3995	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	641.1	0	SC	8	6.3256	0	34.3976	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	642.1	0	SC	8	6.3121	0	34.3969	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	643.0	0	SC	8	6.2997	0	34.3973	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	644.0	0	SC	8	6.2879	0	34.3971	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	645.0	0	SC	8	6.2620	0	34.3926	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	646.0	0	SC	8	6.2392	0	34.3992	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	647.0	0	SC	8	6.2336	0	34.3984	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	648.0	0	SC	8	6.2231	0	34.3975	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	649.0	0	SC	8	6.1824	0	34.3944	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	650.0	0	SC	8	6.1638	0	34.4017	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	651.0	0	SC	8	6.1574	0	34.3998	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	652.0	0	SC	8	6.1482	0	34.3969	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	653.0	0	SC	8	6.1411	0	34.3979	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	653.9	0	SC	8	6.1352	0	34.4006	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	654.9	0	SC	8	6.1324	0	34.4014	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	655.9	0	SC	8	6.1306	0	34.4017	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	656.9	0	SC	8	6.1290	0	34.4019	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	657.9	0	SC	8	6.1286	0	34.4017	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	658.9	0	SC	8	6.1280	0	34.4016	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	659.9	0	SC	8	6.1270	0	34.4016	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	660.9	0	SC	8	6.1260	0	34.4012	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	661.9	0	SC	8	6.1238	0	34.4005	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	662.9	0	SC	8	6.1210	0	34.3990	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	663.9	0	SC	8	6.1117	0	34.4013	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	664.8	0	SC	8	6.1055	0	34.4011	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	665.8	0	SC	8	6.1018	0	34.3986	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	666.8	0	SC	8	6.0911	0	34.3993	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	667.8	0	SC	8	6.0811	0	34.3990	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	668.8	0	SC	8	6.0713	0	34.4011	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	669.8	0	SC	8	6.0554	0	34.3990	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	670.8	0	SC	8	6.0471	0	34.4002	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	671.8	0	SC	8	6.0392	0	34.3969	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	672.8	0	SC	8	6.0141	0	34.3925	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	673.8	0	SC	8	5.9966	0	34.3983	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	674.8	0	SC	8	5.9847	0	34.3984	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	675.7	0	SC	8	5.9600	0	34.3925	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	676.7	0	SC	8	5.9182	0	34.3912	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	677.7	0	SC	8	5.8995	0	34.3949	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	678.7	0	SC	8	5.8930	0	34.3945	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	679.7	0	SC	8	5.8849	0	34.3911	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	680.7	0	SC	8	5.8791	0	34.3909	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	681.7	0	SC	8	5.8748	0	34.3871	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	682.7	0	SC	8	5.8666	0	34.3878	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	683.7	0	SC	8	5.8613	0	34.3888	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	684.7	0	SC	8	5.8582	0	34.3883	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	685.6	0	SC	8	5.8538	0	34.3903	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	686.6	0	SC	8	5.8515	0	34.3908	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	687.6	0	SC	8	5.8495	0	34.3908	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	688.6	0	SC	8	5.8487	0	34.3911	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	689.6	0	SC	8	5.8483	0	34.3897	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	690.6	0	SC	8	5.8469	0	34.3909	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	691.6	0	SC	8	5.8447	0	34.3908	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	692.6	0	SC	8	5.8438	0	34.3912	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	693.6	0	SC	8	5.8431	0	34.3917	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	694.6	0	SC	8	5.8417	0	34.3923	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	695.6	0	SC	8	5.8394	0	34.3918	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	696.5	0	SC	8	5.8388	0	34.3933	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	697.5	0	SC	8	5.8376	0	34.3937	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	698.5	0	SC	8	5.8386	0	34.3957	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	699.5	0	SC	8	5.8460	0	34.3990	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	700.5	0	SC	8	5.8487	0	34.4021	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	701.5	0	SC	8	5.8465	0	34.4068	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	702.5	0	SC	8	5.8479	0	34.4077	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	703.5	0	SC	8	5.8489	0	34.4072	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	704.5	0	SC	8	5.8492	0	34.4079	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	705.5	0	SC	8	5.8503	0	34.4086	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	706.4	0	SC	8	5.8511	0	34.4142	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	707.4	0	SC	8	5.8581	0	34.4153	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	708.4	0	SC	8	5.8645	0	34.4152	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	709.4	0	SC	8	5.8613	0	34.4126	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	710.4	0	SC	8	5.8339	0	34.4097	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	711.4	0	SC	8	5.8052	0	34.4136	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	712.4	0	SC	8	5.7814	0	34.4172	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	713.4	0	SC	8	5.7783	0	34.4168	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	714.4	0	SC	8	5.7779	0	34.4173	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	715.4	0	SC	8	5.7766	0	34.4196	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	716.4	0	SC	8	5.7950	0	34.4215	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	717.3	0	SC	8	5.8036	0	34.4215	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	718.3	0	SC	8	5.8060	0	34.4256	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	719.3	0	SC	8	5.8142	0	34.4235	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	720.3	0	SC	8	5.8125	0	34.4200	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	721.3	0	SC	8	5.8083	0	34.4238	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	722.3	0	SC	8	5.8014	0	34.4215	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	723.3	0	SC	8	5.7850	0	34.4190	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	724.3	0	SC	8	5.7514	0	34.4134	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	725.3	0	SC	8	5.7090	0	34.4133	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	726.3	0	SC	8	5.6940	0	34.4119	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	727.2	0	SC	8	5.6855	0	34.4119	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	728.2	0	SC	8	5.6830	0	34.4123	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	729.2	0	SC	8	5.6814	0	34.4107	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	730.2	0	SC	8	5.6783	0	34.4077	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	731.2	0	SC	8	5.6734	0	34.4078	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	732.2	0	SC	8	5.6703	0	34.4115	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	733.2	0	SC	8	5.6722	0	34.4119	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	734.2	0	SC	8	5.6774	0	34.4127	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	735.2	0	SC	8	5.6831	0	34.4163	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	736.2	0	SC	8	5.7075	4	34.4286	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	737.2	0	SC	8	5.7403	4	34.4304	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	738.1	0	SC	8	5.7530	0	34.4332	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	739.1	0	SC	8	5.7663	4	34.4443	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	740.1	0	SC	8	5.7739	4	34.4380	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	741.1	0	SC	8	5.7745	0	34.4388	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	742.1	0	SC	8	5.7743	0	34.4393	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	743.1	0	SC	8	5.7710	0	34.4401	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	744.1	0	SC	8	5.7680	0	34.4403	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	745.1	0	SC	8	5.7660	0	34.4406	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	746.1	0	SC	8	5.7633	0	34.4396	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	747.1	0	SC	8	5.7561	0	34.4395	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	748.0	0	SC	8	5.7526	0	34.4417	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	749.0	0	SC	8	5.7499	0	34.4419	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	750.0	0	SC	8	5.7482	0	34.4424	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	751.0	0	SC	8	5.7461	0	34.4424	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	752.0	0	SC	8	5.7441	0	34.4425	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	753.0	0	SC	8	5.7413	0	34.4425	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	754.0	0	SC	8	5.7375	0	34.4421	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	755.0	0	SC	8	5.7301	0	34.4412	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	756.0	0	SC	8	5.7184	0	34.4433	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	757.0	0	SC	8	5.7191	0	34.4469	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	757.9	0	SC	8	5.7050	0	34.4423	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	758.9	0	SC	8	5.6925	0	34.4430	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	759.9	0	SC	8	5.6712	0	34.4408	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	760.9	0	SC	8	5.6495	0	34.4454	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	761.9	0	SC	8	5.6460	0	34.4474	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	762.9	0	SC	8	5.6457	0	34.4472	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	763.9	0	SC	8	5.6423	0	34.4463	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	764.9	0	SC	8	5.6343	0	34.4451	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	765.9	0	SC	8	5.6277	0	34.4461	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	766.9	0	SC	8	5.6228	0	34.4454	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	767.9	0	SC	8	5.6174	4	34.4459	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	768.8	0	SC	8	5.6064	4	34.4391	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	769.8	0	SC	8	5.5839	0	34.4415	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	770.8	0	SC	8	5.5705	0	34.4434	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	771.8	0	SC	8	5.5617	0	34.4431	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	772.8	0	SC	8	5.5543	0	34.4423	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	773.8	0	SC	8	5.5431	0	34.4414	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	774.8	0	SC	8	5.5312	0	34.4378	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	775.8	0	SC	8	5.5141	0	34.4373	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	776.8	0	SC	8	5.5017	0	34.4409	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	777.8	0	SC	8	5.4943	0	34.4433	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	778.7	0	SC	8	5.4771	4	34.4391	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	779.7	0	SC	8	5.4405	4	34.4160	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	780.7	0	SC	8	5.3683	0	34.4267	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	781.7	0	SC	8	5.3628	0	34.4294	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	782.7	0	SC	8	5.3476	0	34.4235	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	783.7	0	SC	8	5.3134	0	34.4231	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	784.7	0	SC	8	5.2999	0	34.4267	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	785.7	0	SC	8	5.2987	0	34.4279	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	786.7	0	SC	8	5.2978	0	34.4282	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	787.7	0	SC	8	5.2916	0	34.4284	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	788.6	0	SC	8	5.2753	0	34.4278	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	789.6	0	SC	8	5.2630	4	34.4280	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	790.6	0	SC	8	5.2491	4	34.4217	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	791.6	0	SC	8	5.2242	0	34.4291	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	792.6	0	SC	8	5.2037	0	34.4282	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	793.6	0	SC	8	5.1842	0	34.4322	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	794.6	0	SC	8	5.1810	0	34.4316	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	795.6	0	SC	8	5.1710	0	34.4336	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	796.6	0	SC	8	5.1404	0	34.4276	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	797.6	0	SC	8	5.1125	0	34.4343	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	798.5	0	SC	8	5.1125	0	34.4359	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	799.5	0	SC	8	5.1140	0	34.4355	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	800.5	0	SC	8	5.1142	0	34.4358	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	801.5	0	SC	8	5.1151	0	34.4364	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	802.5	0	SC	8	5.1128	4	34.4329	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	803.5	0	SC	8	5.1034	4	34.4262	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	804.5	0	SC	8	5.0886	0	34.4326	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	805.5	0	SC	8	5.0730	0	34.4391	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	806.5	0	SC	8	5.0628	0	34.4396	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	807.5	0	SC	8	5.0582	0	34.4406	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	808.4	0	SC	8	5.0547	0	34.4403	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	809.4	0	SC	8	5.0551	0	34.4396	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	810.4	0	SC	8	5.0495	0	34.4399	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	811.4	0	SC	8	5.0449	4	34.4383	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	812.4	0	SC	8	5.0314	4	34.4316	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	813.4	0	SC	8	5.0183	0	34.4459	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	814.4	0	SC	8	5.0178	0	34.4469	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	815.4	0	SC	8	5.0151	0	34.4477	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	816.4	0	SC	8	5.0118	0	34.4485	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	817.4	0	SC	8	5.0092	0	34.4487	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	818.3	0	SC	8	5.0063	0	34.4482	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	819.3	0	SC	8	4.9993	0	34.4484	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	820.3	0	SC	8	4.9927	0	34.4494	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	821.3	0	SC	8	4.9893	0	34.4496	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	822.3	0	SC	8	4.9843	0	34.4478	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	823.3	0	SC	8	4.9767	0	34.4507	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	824.3	0	SC	8	4.9756	0	34.4510	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	825.3	0	SC	8	4.9752	0	34.4503	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	826.3	0	SC	8	4.9729	0	34.4494	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	827.3	0	SC	8	4.9700	0	34.4494	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	828.2	0	SC	8	4.9647	0	34.4512	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	829.2	0	SC	8	4.9623	0	34.4513	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	830.2	0	SC	8	4.9590	0	34.4521	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	831.2	0	SC	8	4.9595	0	34.4522	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	832.2	0	SC	8	4.9595	0	34.4527	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	833.2	0	SC	8	4.9581	0	34.4520	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	834.2	0	SC	8	4.9548	0	34.4526	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	835.2	0	SC	8	4.9540	0	34.4522	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	836.2	0	SC	8	4.9532	0	34.4524	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	837.2	0	SC	8	4.9516	0	34.4519	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	838.1	0	SC	8	4.9473	0	34.4531	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	839.1	0	SC	8	4.9415	0	34.4531	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	840.1	0	SC	8	4.9402	0	34.4534	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	841.1	0	SC	8	4.9387	0	34.4542	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	842.1	0	SC	8	4.9355	0	34.4545	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	843.1	0	SC	8	4.9298	0	34.4548	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	844.1	0	SC	8	4.9226	0	34.4568	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	845.1	0	SC	8	4.9197	0	34.4549	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	846.1	0	SC	8	4.9145	0	34.4526	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	847.1	0	SC	8	4.9051	0	34.4573	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	848.0	0	SC	8	4.9044	0	34.4576	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	849.0	0	SC	8	4.9042	0	34.4576	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	850.0	0	SC	8	4.9032	0	34.4571	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	851.0	0	SC	8	4.8988	0	34.4584	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	852.0	0	SC	8	4.8983	0	34.4584	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	853.0	0	SC	8	4.8960	0	34.4574	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	854.0	0	SC	8	4.8939	0	34.4573	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	855.0	0	SC	8	4.8922	0	34.4563	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	856.0	0	SC	8	4.8872	0	34.4588	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	857.0	0	SC	8	4.8847	0	34.4594	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	857.9	0	SC	8	4.8837	0	34.4594	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	858.9	0	SC	8	4.8829	0	34.4576	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	859.9	0	SC	8	4.8805	0	34.4579	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	860.9	0	SC	8	4.8778	0	34.4596	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	861.9	0	SC	8	4.8758	0	34.4603	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	862.9	0	SC	8	4.8739	0	34.4599	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	863.9	0	SC	8	4.8712	0	34.4606	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	864.9	0	SC	8	4.8690	0	34.4607	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	865.9	0	SC	8	4.8674	0	34.4602	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	866.8	0	SC	8	4.8649	0	34.4578	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	867.8	0	SC	8	4.8562	0	34.4610	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	868.8	0	SC	8	4.8514	0	34.4621	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	869.8	0	SC	8	4.8475	0	34.4626	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	870.8	0	SC	8	4.8433	0	34.4615	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	871.8	0	SC	8	4.8357	0	34.4631	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	872.8	0	SC	8	4.8305	0	34.4632	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	873.8	0	SC	8	4.8274	0	34.4634	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	874.8	0	SC	8	4.8141	0	34.4644	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	875.8	0	SC	8	4.8095	0	34.4653	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	876.7	0	SC	8	4.8079	0	34.4644	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	877.7	0	SC	8	4.8003	0	34.4664	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	878.7	0	SC	8	4.7928	0	34.4680	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	879.7	0	SC	8	4.7917	0	34.4684	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	880.7	0	SC	8	4.7896	0	34.4678	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	881.7	0	SC	8	4.7874	0	34.4680	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	882.7	0	SC	8	4.7851	0	34.4662	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	883.7	0	SC	8	4.7816	0	34.4685	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	884.7	0	SC	8	4.7809	0	34.4684	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	885.7	0	SC	8	4.7800	0	34.4688	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	886.6	0	SC	8	4.7797	0	34.4687	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	887.6	0	SC	8	4.7753	0	34.4681	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	888.6	0	SC	8	4.7728	0	34.4689	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	889.6	0	SC	8	4.7722	0	34.4691	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	890.6	0	SC	8	4.7708	0	34.4687	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	891.6	0	SC	8	4.7668	0	34.4696	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	892.6	0	SC	8	4.7599	0	34.4697	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	893.6	0	SC	8	4.7591	0	34.4696	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	894.6	0	SC	8	4.7523	0	34.4687	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	895.6	0	SC	8	4.7452	0	34.4699	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	896.5	0	SC	8	4.7438	0	34.4696	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	897.5	0	SC	8	4.7342	0	34.4683	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	898.5	0	SC	8	4.7109	0	34.4723	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	899.5	0	SC	8	4.6962	0	34.4716	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	900.5	0	SC	8	4.6814	0	34.4751	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	901.5	0	SC	8	4.6702	0	34.4744	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	902.5	0	SC	8	4.6623	0	34.4767	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	903.5	0	SC	8	4.6566	0	34.4777	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	904.5	0	SC	8	4.6555	0	34.4778	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	905.4	0	SC	8	4.6549	0	34.4778	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	906.4	0	SC	8	4.6521	0	34.4773	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	907.4	0	SC	8	4.6487	0	34.4782	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	908.4	0	SC	8	4.6471	0	34.4782	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	909.4	0	SC	8	4.6460	0	34.4783	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	910.4	0	SC	8	4.6455	0	34.4784	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	911.4	0	SC	8	4.6449	0	34.4782	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	912.4	0	SC	8	4.6415	0	34.4783	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	913.4	0	SC	8	4.6393	0	34.4786	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	914.4	0	SC	8	4.6371	0	34.4766	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	915.3	0	SC	8	4.6310	0	34.4792	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	916.3	0	SC	8	4.6279	0	34.4799	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	917.3	0	SC	8	4.6232	0	34.4797	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	918.3	0	SC	8	4.6171	0	34.4755	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	919.3	0	SC	8	4.5905	0	34.4841	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	920.3	0	SC	8	4.5718	0	34.4826	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	921.3	0	SC	8	4.5653	0	34.4845	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	922.3	0	SC	8	4.5619	0	34.4846	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	923.3	0	SC	8	4.5573	0	34.4859	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	924.2	0	SC	8	4.5570	0	34.4848	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	925.2	0	SC	8	4.5548	0	34.4842	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	926.2	0	SC	8	4.5486	0	34.4864	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	927.2	0	SC	8	4.5469	0	34.4885	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	928.2	0	SC	8	4.5435	0	34.4884	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	929.2	0	SC	8	4.5428	0	34.4889	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	930.2	0	SC	8	4.5427	0	34.4884	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	931.2	0	SC	8	4.5413	0	34.4890	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	932.2	0	SC	8	4.5404	0	34.4897	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	933.2	0	SC	8	4.5407	0	34.4897	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	934.1	0	SC	8	4.5405	0	34.4897	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	935.1	0	SC	8	4.5408	0	34.4901	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	936.1	0	SC	8	4.5412	0	34.4899	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	937.1	0	SC	8	4.5412	0	34.4900	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	938.1	0	SC	8	4.5411	0	34.4902	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	939.1	0	SC	8	4.5410	0	34.4902	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	940.1	0	SC	8	4.5402	0	34.4884	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	941.1	0	SC	8	4.5353	0	34.4887	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	942.1	0	SC	8	4.5284	0	34.4908	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	943.0	0	SC	8	4.5251	0	34.4911	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	944.0	0	SC	8	4.5234	0	34.4918	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	945.0	0	SC	8	4.5227	0	34.4917	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	946.0	0	SC	8	4.5222	0	34.4929	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	947.0	0	SC	8	4.5222	0	34.4918	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	948.0	0	SC	8	4.5216	0	34.4920	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	949.0	0	SC	8	4.5214	0	34.4921	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	950.0	0	SC	8	4.5211	0	34.4914	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	951.0	0	SC	8	4.5205	0	34.4918	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	952.0	0	SC	8	4.5188	0	34.4919	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	952.9	0	SC	8	4.5175	0	34.4924	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	953.9	0	SC	8	4.5162	0	34.4922	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	954.9	0	SC	8	4.5139	0	34.4924	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	955.9	0	SC	8	4.5118	0	34.4928	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	956.9	0	SC	8	4.5109	0	34.4930	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	957.9	0	SC	8	4.5099	0	34.4932	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	958.9	0	SC	8	4.5089	0	34.4929	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	959.9	0	SC	8	4.5079	0	34.4932	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	960.9	0	SC	8	4.5069	0	34.4933	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	961.8	0	SC	8	4.5050	0	34.4929	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	962.8	0	SC	8	4.5010	0	34.4951	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	963.8	0	SC	8	4.4897	0	34.4948	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	964.8	0	SC	8	4.4854	0	34.4945	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	965.8	0	SC	8	4.4809	0	34.4956	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	966.8	0	SC	8	4.4768	4	34.4936	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	967.8	0	SC	8	4.4715	4	34.4879	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	968.8	0	SC	8	4.4593	0	34.4962	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	969.8	0	SC	8	4.4578	0	34.4967	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	970.7	0	SC	8	4.4570	0	34.4969	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	971.7	0	SC	8	4.4569	0	34.4963	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	972.7	0	SC	8	4.4501	0	34.4923	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	973.7	0	SC	8	4.4305	0	34.4951	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	974.7	0	SC	8	4.4117	0	34.4937	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	975.7	0	SC	8	4.3892	0	34.4995	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	976.7	0	SC	8	4.3799	0	34.5024	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	977.7	0	SC	8	4.3801	0	34.5023	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	978.7	0	SC	8	4.3781	0	34.5018	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	979.7	0	SC	8	4.3700	0	34.4967	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	980.6	0	SC	8	4.3577	4	34.5041	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	981.6	0	SC	8	4.3536	4	34.4989	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	982.6	0	SC	8	4.3471	0	34.4996	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	983.6	0	SC	8	4.3386	0	34.5017	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	984.6	0	SC	8	4.3363	0	34.5026	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	985.6	0	SC	8	4.3351	0	34.5037	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	986.6	0	SC	8	4.3322	0	34.5033	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	987.6	0	SC	8	4.3310	0	34.5035	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	988.6	0	SC	8	4.3293	0	34.5037	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	989.5	0	SC	8	4.3288	0	34.5039	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	990.5	0	SC	8	4.3283	0	34.5040	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	991.5	0	SC	8	4.3253	0	34.5028	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	992.5	0	SC	8	4.3242	0	34.5035	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	993.5	0	SC	8	4.3242	0	34.5034	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	994.5	0	SC	8	4.3236	0	34.5038	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	995.5	0	SC	8	4.3234	0	34.5033	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	996.5	0	SC	8	4.3214	0	34.5022	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	997.5	0	SC	8	4.3177	0	34.5035	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	998.4	0	SC	8	4.3167	0	34.5030	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	999.4	0	SC	8	4.3154	0	34.5028	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1000.4	0	SC	8	4.3148	0	34.5036	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1001.4	0	SC	8	4.3126	0	34.5030	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1002.4	0	SC	8	4.3115	0	34.5036	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1003.4	0	SC	8	4.3113	0	34.5037	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1004.4	0	SC	8	4.3113	0	34.5037	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1005.4	0	SC	8	4.3115	0	34.5035	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1006.4	0	SC	8	4.3117	0	34.5034	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1007.3	0	SC	8	4.3117	0	34.5035	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1008.3	0	SC	8	4.3119	0	34.5033	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1009.3	0	SC	8	4.3116	0	34.5034	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1010.3	0	SC	8	4.3105	0	34.5033	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1011.3	0	SC	8	4.3023	0	34.5033	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1012.3	0	SC	8	4.3027	0	34.5042	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1013.3	0	SC	8	4.3026	0	34.5043	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1014.3	0	SC	8	4.3029	0	34.5004	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1015.3	0	SC	8	4.2920	0	34.5041	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1016.2	0	SC	8	4.2927	0	34.5039	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1017.2	0	SC	8	4.2920	0	34.5037	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1018.2	0	SC	8	4.2905	0	34.5041	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1019.2	0	SC	8	4.2901	0	34.5042	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1020.2	0	SC	8	4.2897	0	34.5038	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1021.2	0	SC	8	4.2871	0	34.5027	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1022.2	0	SC	8	4.2837	0	34.5044	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1023.2	0	SC	8	4.2849	0	34.5050	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1024.2	0	SC	8	4.2869	0	34.5052	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1025.1	0	SC	8	4.2902	0	34.5042	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1026.1	0	SC	8	4.2910	0	34.5030	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1027.1	0	SC	8	4.2906	0	34.5038	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1028.1	0	SC	8	4.2909	0	34.5011	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1029.1	0	SC	8	4.2849	0	34.4993	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1030.1	0	SC	8	4.2539	4	34.5048	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1031.1	0	SC	8	4.2477	4	34.4989	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1032.1	0	SC	8	4.2152	0	34.5000	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1033.1	0	SC	8	4.2056	0	34.5056	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1034.1	0	SC	8	4.2030	0	34.5074	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1035.0	0	SC	8	4.2027	0	34.5073	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1036.0	0	SC	8	4.1981	0	34.5069	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1037.0	0	SC	8	4.1968	0	34.5060	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1038.0	0	SC	8	4.1835	0	34.5035	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1039.0	0	SC	8	4.1726	0	34.5039	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1040.0	0	SC	8	4.1649	0	34.5065	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1041.0	0	SC	8	4.1581	0	34.5080	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1042.0	0	SC	8	4.1504	0	34.5081	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1043.0	0	SC	8	4.1443	0	34.5098	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1043.9	0	SC	8	4.1440	0	34.5096	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1044.9	0	SC	8	4.1416	0	34.5092	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1045.9	0	SC	8	4.1355	0	34.5091	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1046.9	0	SC	8	4.1317	0	34.5102	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1047.9	0	SC	8	4.1307	0	34.5100	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1048.9	0	SC	8	4.1292	0	34.5101	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1049.9	0	SC	8	4.1270	0	34.5098	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1050.9	0	SC	8	4.1228	0	34.5099	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1051.9	0	SC	8	4.1186	0	34.5101	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1052.8	0	SC	8	4.1149	0	34.5106	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1053.8	0	SC	8	4.1136	0	34.5107	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1054.8	0	SC	8	4.1089	0	34.5085	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1055.8	0	SC	8	4.1035	0	34.5110	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1056.8	0	SC	8	4.1023	0	34.5115	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1057.8	0	SC	8	4.1016	0	34.5114	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1058.8	0	SC	8	4.0994	0	34.5111	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1059.8	0	SC	8	4.0930	0	34.5107	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1060.8	0	SC	8	4.0742	0	34.5096	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1061.7	0	SC	8	4.0505	0	34.5132	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1062.7	0	SC	8	4.0452	0	34.5142	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1063.7	0	SC	8	4.0434	0	34.5112	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1064.7	0	SC	8	4.0337	0	34.5127	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1065.7	0	SC	8	4.0219	0	34.5156	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1066.7	0	SC	8	4.0213	0	34.5155	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1067.7	0	SC	8	4.0212	0	34.5154	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1068.7	0	SC	8	4.0211	0	34.5152	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1069.6	0	SC	8	4.0211	4	34.5149	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1070.6	0	SC	8	4.0153	4	34.5088	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1071.6	0	SC	8	3.9952	0	34.5142	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1072.6	0	SC	8	3.9868	0	34.5159	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1073.6	0	SC	8	3.9816	0	34.5134	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1074.6	0	SC	8	3.9698	0	34.5169	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1075.6	0	SC	8	3.9543	0	34.5166	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1076.6	0	SC	8	3.9407	0	34.5188	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1077.6	0	SC	8	3.9313	0	34.5162	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1078.5	0	SC	8	3.9237	0	34.5182	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1079.5	0	SC	8	3.9186	0	34.5190	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1080.5	0	SC	8	3.9159	0	34.5198	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1081.5	0	SC	8	3.9103	0	34.5185	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1082.5	0	SC	8	3.9015	0	34.5208	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1083.5	0	SC	8	3.8994	0	34.5210	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1084.5	0	SC	8	3.8969	0	34.5206	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1085.5	0	SC	8	3.8926	0	34.5209	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1086.5	0	SC	8	3.8901	0	34.5221	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1087.4	0	SC	8	3.8864	0	34.5210	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1088.4	0	SC	8	3.8809	0	34.5211	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1089.4	0	SC	8	3.8703	0	34.5216	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1090.4	0	SC	8	3.8651	0	34.5216	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1091.4	0	SC	8	3.8488	0	34.5213	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1092.4	0	SC	8	3.8333	0	34.5246	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1093.4	0	SC	8	3.8275	0	34.5234	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1094.4	0	SC	8	3.8205	0	34.5243	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1095.4	0	SC	8	3.8173	0	34.5256	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1096.3	0	SC	8	3.8111	0	34.5245	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1097.3	0	SC	8	3.8051	0	34.5236	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1098.3	0	SC	8	3.7949	0	34.5256	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1099.3	0	SC	8	3.7848	0	34.5266	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1100.3	0	SC	8	3.7796	0	34.5270	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1101.3	0	SC	8	3.7742	0	34.5277	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1102.3	0	SC	8	3.7703	0	34.5261	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1103.3	0	SC	8	3.7663	0	34.5265	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1104.3	0	SC	8	3.7639	0	34.5278	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1105.2	0	SC	8	3.7628	0	34.5284	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1106.2	0	SC	8	3.7625	0	34.5272	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1107.2	0	SC	8	3.7604	0	34.5281	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1108.2	0	SC	8	3.7589	0	34.5284	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1109.2	0	SC	8	3.7581	0	34.5282	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1110.2	0	SC	8	3.7570	0	34.5283	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1111.2	0	SC	8	3.7556	0	34.5284	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1112.2	0	SC	8	3.7549	0	34.5285	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1113.2	0	SC	8	3.7536	0	34.5283	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1114.1	0	SC	8	3.7512	0	34.5280	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1115.1	0	SC	8	3.7466	0	34.5284	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1116.1	0	SC	8	3.7391	0	34.5301	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1117.1	0	SC	8	3.7357	0	34.5296	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1118.1	0	SC	8	3.7353	0	34.5297	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1119.1	0	SC	8	3.7346	0	34.5297	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1120.1	0	SC	8	3.7346	0	34.5298	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1121.1	0	SC	8	3.7348	0	34.5297	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1122.0	0	SC	8	3.7349	0	34.5294	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1123.0	0	SC	8	3.7345	0	34.5284	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1124.0	0	SC	8	3.7311	0	34.5295	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1125.0	0	SC	8	3.7293	0	34.5295	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1126.0	0	SC	8	3.7273	0	34.5286	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1127.0	0	SC	8	3.7229	0	34.5265	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1128.0	0	SC	8	3.7168	0	34.5226	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1129.0	0	SC	8	3.7066	0	34.5226	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1130.0	0	SC	8	3.6943	0	34.5301	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1130.9	0	SC	8	3.6897	0	34.5324	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1131.9	0	SC	8	3.6885	0	34.5323	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1132.9	0	SC	8	3.6860	0	34.5321	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1133.9	0	SC	8	3.6835	0	34.5322	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1134.9	0	SC	8	3.6792	0	34.5310	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1135.9	0	SC	8	3.6718	0	34.5331	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1136.9	0	SC	8	3.6707	0	34.5331	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1137.9	0	SC	8	3.6692	0	34.5329	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1138.9	0	SC	8	3.6668	0	34.5316	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1139.8	0	SC	8	3.6619	0	34.5335	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1140.8	0	SC	8	3.6600	0	34.5335	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1141.8	0	SC	8	3.6575	0	34.5341	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1142.8	0	SC	8	3.6546	0	34.5337	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1143.8	0	SC	8	3.6507	0	34.5342	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1144.8	0	SC	8	3.6492	0	34.5343	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1145.8	0	SC	8	3.6480	0	34.5339	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1146.8	0	SC	8	3.6468	0	34.5334	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1147.7	0	SC	8	3.6451	0	34.5344	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1148.7	0	SC	8	3.6443	0	34.5346	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1149.7	0	SC	8	3.6443	0	34.5345	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1150.7	0	SC	8	3.6439	0	34.5345	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1151.7	0	SC	8	3.6435	0	34.5344	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1152.7	0	SC	8	3.6425	0	34.5345	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1153.7	0	SC	8	3.6422	0	34.5345	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1154.7	0	SC	8	3.6411	0	34.5344	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1155.7	0	SC	8	3.6404	0	34.5346	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1156.6	0	SC	8	3.6392	0	34.5351	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1157.6	0	SC	8	3.6378	0	34.5347	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1158.6	0	SC	8	3.6374	0	34.5347	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1159.6	0	SC	8	3.6371	0	34.5346	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1160.6	0	SC	8	3.6352	0	34.5347	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1161.6	0	SC	8	3.6341	0	34.5345	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1162.6	0	SC	8	3.6332	0	34.5351	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1163.6	0	SC	8	3.6335	0	34.5353	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1164.6	0	SC	8	3.6341	0	34.5347	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1165.5	0	SC	8	3.6326	0	34.5350	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1166.5	0	SC	8	3.6326	0	34.5347	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1167.5	0	SC	8	3.6319	0	34.5352	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1168.5	0	SC	8	3.6314	0	34.5352	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1169.5	0	SC	8	3.6281	0	34.5335	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1170.5	0	SC	8	3.6249	0	34.5352	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1171.5	0	SC	8	3.6234	0	34.5356	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1172.5	0	SC	8	3.6219	0	34.5353	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1173.4	0	SC	8	3.6203	0	34.5356	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1174.4	0	SC	8	3.6188	0	34.5357	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1175.4	0	SC	8	3.6183	0	34.5343	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1176.4	0	SC	8	3.6164	0	34.5357	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1177.4	0	SC	8	3.6159	0	34.5360	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1178.4	0	SC	8	3.6151	0	34.5355	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1179.4	0	SC	8	3.6117	0	34.5347	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1180.4	0	SC	8	3.6068	0	34.5357	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1181.4	0	SC	8	3.6035	0	34.5348	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1182.3	0	SC	8	3.6004	0	34.5368	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1183.3	0	SC	8	3.5984	0	34.5360	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1184.3	0	SC	8	3.5857	0	34.5364	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1185.3	0	SC	8	3.5801	0	34.5380	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1186.3	0	SC	8	3.5788	0	34.5386	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1187.3	0	SC	8	3.5791	0	34.5381	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1188.3	0	SC	8	3.5785	0	34.5383	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1189.3	0	SC	8	3.5771	0	34.5378	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1190.2	0	SC	8	3.5706	0	34.5376	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1191.2	0	SC	8	3.5629	0	34.5391	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1192.2	0	SC	8	3.5594	0	34.5395	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1193.2	0	SC	8	3.5580	0	34.5393	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1194.2	0	SC	8	3.5550	0	34.5383	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1195.2	0	SC	8	3.5503	0	34.5387	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1196.2	0	SC	8	3.5444	0	34.5376	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1197.2	0	SC	8	3.5406	0	34.5409	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1198.2	0	SC	8	3.5391	0	34.5405	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1199.1	0	SC	8	3.5260	0	34.5375	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1200.1	0	SC	8	3.5162	0	34.5396	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1201.1	0	SC	8	3.5056	0	34.5396	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1202.1	0	SC	8	3.5029	0	34.5408	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1203.1	0	SC	8	3.5007	0	34.5406	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1204.1	0	SC	8	3.4980	0	34.5432	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1205.1	0	SC	8	3.4975	0	34.5428	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1206.1	0	SC	8	3.4968	0	34.5432	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1207.0	0	SC	8	3.4962	0	34.5431	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1208.0	0	SC	8	3.4959	0	34.5435	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1209.0	0	SC	8	3.4959	0	34.5432	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1210.0	0	SC	8	3.4963	0	34.5428	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1211.0	0	SC	8	3.4965	0	34.5427	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1212.0	0	SC	8	3.4965	0	34.5429	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1213.0	0	SC	8	3.4966	0	34.5429	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1214.0	0	SC	8	3.4964	0	34.5427	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1215.0	0	SC	8	3.4961	0	34.5430	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1215.9	0	SC	8	3.4960	0	34.5424	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1216.9	0	SC	8	3.4958	0	34.5429	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1217.9	0	SC	8	3.4961	0	34.5431	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1218.9	0	SC	8	3.4962	0	34.5427	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1219.9	0	SC	8	3.4961	0	34.5429	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1220.9	0	SC	8	3.4959	0	34.5428	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1221.9	0	SC	8	3.4954	0	34.5429	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1222.9	0	SC	8	3.4954	0	34.5429	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1223.8	0	SC	8	3.4954	0	34.5426	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1224.8	0	SC	8	3.4949	0	34.5430	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1225.8	0	SC	8	3.4953	0	34.5429	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1226.8	0	SC	8	3.4943	0	34.5428	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1227.8	0	SC	8	3.4909	0	34.5431	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1228.8	0	SC	8	3.4846	0	34.5444	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1229.8	0	SC	8	3.4838	0	34.5442	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1230.8	0	SC	8	3.4822	0	34.5426	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1231.7	0	SC	8	3.4787	0	34.5424	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1232.7	0	SC	8	3.4680	0	34.5446	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1233.7	0	SC	8	3.4643	0	34.5446	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1234.7	0	SC	8	3.4635	0	34.5446	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1235.7	0	SC	8	3.4600	0	34.5441	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1236.7	0	SC	8	3.4545	0	34.5451	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1237.7	0	SC	8	3.4541	0	34.5461	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1238.7	0	SC	8	3.4536	0	34.5442	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1239.7	0	SC	8	3.4495	0	34.5451	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1240.6	0	SC	8	3.4492	0	34.5455	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1241.6	0	SC	8	3.4457	0	34.5455	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1242.6	0	SC	8	3.4434	0	34.5466	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1243.6	0	SC	8	3.4369	0	34.5447	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1244.6	0	SC	8	3.4358	4	34.5455	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1245.6	0	SC	8	3.4306	4	34.5379	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1246.6	0	SC	8	3.4158	0	34.5475	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1247.6	0	SC	8	3.4101	0	34.5470	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1248.5	0	SC	8	3.4041	0	34.5481	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1249.5	0	SC	8	3.4025	0	34.5485	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1250.5	0	SC	8	3.4008	0	34.5481	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1251.5	0	SC	8	3.3985	0	34.5485	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1252.5	0	SC	8	3.3948	0	34.5448	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1253.5	0	SC	8	3.3854	0	34.5450	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1254.5	0	SC	8	3.3790	0	34.5494	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1255.5	0	SC	8	3.3733	0	34.5490	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1256.4	0	SC	8	3.3718	0	34.5500	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1257.4	0	SC	8	3.3696	0	34.5495	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1258.4	0	SC	8	3.3649	0	34.5491	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1259.4	0	SC	8	3.3625	0	34.5512	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1260.4	0	SC	8	3.3616	0	34.5476	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1261.4	0	SC	8	3.3573	0	34.5491	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1262.4	0	SC	8	3.3533	0	34.5503	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1263.4	0	SC	8	3.3509	0	34.5512	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1264.3	0	SC	8	3.3508	0	34.5509	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1265.3	0	SC	8	3.3494	0	34.5504	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1266.3	0	SC	8	3.3471	0	34.5511	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1267.3	0	SC	8	3.3463	0	34.5508	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1268.3	0	SC	8	3.3455	0	34.5507	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1269.3	0	SC	8	3.3449	0	34.5508	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1270.3	0	SC	8	3.3434	0	34.5511	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1271.3	0	SC	8	3.3419	0	34.5510	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1272.3	0	SC	8	3.3408	0	34.5512	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1273.2	0	SC	8	3.3378	0	34.5495	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1274.2	0	SC	8	3.3309	0	34.5509	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1275.2	0	SC	8	3.3281	0	34.5513	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1276.2	0	SC	8	3.3256	0	34.5526	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1277.2	0	SC	8	3.3237	0	34.5527	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1278.2	0	SC	8	3.3226	0	34.5514	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1279.2	0	SC	8	3.3196	0	34.5519	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1280.2	0	SC	8	3.3161	0	34.5514	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1281.1	0	SC	8	3.3058	0	34.5511	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1282.1	0	SC	8	3.2925	0	34.5518	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1283.1	0	SC	8	3.2777	0	34.5523	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1284.1	0	SC	8	3.2713	0	34.5536	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1285.1	0	SC	8	3.2671	0	34.5526	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1286.1	0	SC	8	3.2599	0	34.5557	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1287.1	0	SC	8	3.2592	0	34.5558	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1288.1	0	SC	8	3.2586	0	34.5557	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1289.0	0	SC	8	3.2585	0	34.5558	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1290.0	0	SC	8	3.2587	0	34.5554	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1291.0	0	SC	8	3.2579	0	34.5553	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1292.0	0	SC	8	3.2563	0	34.5551	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1293.0	0	SC	8	3.2549	0	34.5556	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1294.0	0	SC	8	3.2543	0	34.5557	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1295.0	0	SC	8	3.2541	0	34.5556	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1296.0	0	SC	8	3.2541	0	34.5556	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1296.9	0	SC	8	3.2541	0	34.5554	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1297.9	0	SC	8	3.2532	0	34.5556	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1298.9	0	SC	8	3.2532	0	34.5555	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1299.9	0	SC	8	3.2530	0	34.5554	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1300.9	0	SC	8	3.2527	0	34.5554	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1301.9	0	SC	8	3.2524	0	34.5558	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1302.9	0	SC	8	3.2520	0	34.5551	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1303.9	0	SC	8	3.2502	0	34.5556	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1304.8	0	SC	8	3.2495	0	34.5552	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1305.8	0	SC	8	3.2469	0	34.5561	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1306.8	0	SC	8	3.2460	0	34.5559	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1307.8	0	SC	8	3.2448	0	34.5555	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1308.8	0	SC	8	3.2426	0	34.5557	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1309.8	0	SC	8	3.2411	0	34.5557	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1310.8	0	SC	8	3.2405	0	34.5553	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1311.8	0	SC	8	3.2391	0	34.5561	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1312.7	0	SC	8	3.2381	0	34.5561	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1313.7	0	SC	8	3.2378	0	34.5563	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1314.7	0	SC	8	3.2376	0	34.5560	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1315.7	0	SC	8	3.2371	0	34.5556	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1316.7	0	SC	8	3.2363	0	34.5562	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1317.7	0	SC	8	3.2349	0	34.5558	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1318.7	0	SC	8	3.2313	0	34.5565	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1319.7	0	SC	8	3.2350	0	34.5549	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1320.7	0	SC	8	3.2319	0	34.5560	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1321.6	0	SC	8	3.2303	0	34.5562	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1322.6	0	SC	8	3.2269	0	34.5564	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1323.6	0	SC	8	3.2253	0	34.5572	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1330.5	0	SC	8	3.1985	0	34.5575	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1331.5	0	SC	8	3.1973	0	34.5571	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1332.5	0	SC	8	3.1936	0	34.5582	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1333.5	0	SC	8	3.1930	0	34.5583	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1334.5	0	SC	8	3.1914	0	34.5577	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1335.5	0	SC	8	3.1879	0	34.5580	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1336.5	0	SC	8	3.1845	0	34.5575	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1337.4	0	SC	8	3.1817	0	34.5586	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1338.4	0	SC	8	3.1798	0	34.5588	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1339.4	0	SC	8	3.1768	0	34.5585	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1340.4	0	SC	8	3.1749	0	34.5588	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1341.4	0	SC	8	3.1739	0	34.5589	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1342.4	0	SC	8	3.1633	0	34.5562	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1343.4	0	SC	8	3.1553	0	34.5626	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1344.4	0	SC	8	3.1507	0	34.5602	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1345.3	0	SC	8	3.1481	0	34.5608	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1346.3	0	SC	8	3.1483	0	34.5607	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1347.3	0	SC	8	3.1468	0	34.5609	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1348.3	0	SC	8	3.1468	0	34.5612	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1349.3	0	SC	8	3.1488	0	34.5613	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1350.3	0	SC	8	3.1484	0	34.5606	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1351.3	0	SC	8	3.1490	0	34.5602	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1352.3	0	SC	8	3.1484	0	34.5605	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1353.2	0	SC	8	3.1478	0	34.5608	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1354.2	0	SC	8	3.1472	0	34.5608	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1355.2	0	SC	8	3.1475	0	34.5609	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1356.2	0	SC	8	3.1471	0	34.5607	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1357.2	0	SC	8	3.1458	0	34.5606	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1358.2	0	SC	8	3.1456	0	34.5607	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1359.2	0	SC	8	3.1451	0	34.5611	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1360.2	0	SC	8	3.1451	0	34.5609	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1361.1	0	SC	8	3.1446	0	34.5610	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1362.1	0	SC	8	3.1445	0	34.5609	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1363.1	0	SC	8	3.1446	0	34.5610	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1364.1	0	SC	8	3.1450	0	34.5618	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1365.1	0	SC	8	3.1452	0	34.5601	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1366.1	0	SC	8	3.1394	0	34.5594	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1367.1	0	SC	8	3.1348	0	34.5617	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1368.1	0	SC	8	3.1347	0	34.5618	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1369.0	0	SC	8	3.1375	4	34.5638	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1370.0	0	SC	8	3.1390	4	34.5602	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1371.0	0	SC	8	3.1364	0	34.5609	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1372.0	0	SC	8	3.1348	0	34.5620	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1373.0	0	SC	8	3.1353	0	34.5599	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1374.0	0	SC	8	3.1326	0	34.5618	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1375.0	0	SC	8	3.1303	0	34.5601	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1375.9	0	SC	8	3.1270	0	34.5621	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1376.9	0	SC	8	3.1259	0	34.5622	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1377.9	0	SC	8	3.1253	0	34.5623	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1378.9	0	SC	8	3.1242	0	34.5622	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1379.9	0	SC	8	3.1221	0	34.5623	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1380.9	0	SC	8	3.1206	0	34.5628	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1381.9	0	SC	8	3.1185	0	34.5632	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1382.9	0	SC	8	3.1176	0	34.5630	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1383.8	0	SC	8	3.1152	0	34.5634	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1384.8	0	SC	8	3.1140	0	34.5631	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1385.8	0	SC	8	3.1107	0	34.5632	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1386.8	0	SC	8	3.1079	0	34.5636	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1387.8	0	SC	8	3.1047	0	34.5633	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1388.8	0	SC	8	3.1017	0	34.5629	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1389.8	0	SC	8	3.0970	0	34.5643	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1390.8	0	SC	8	3.0956	0	34.5641	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1391.7	0	SC	8	3.0946	0	34.5643	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1392.7	0	SC	8	3.0941	0	34.5644	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1393.7	0	SC	8	3.0932	0	34.5647	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1394.7	0	SC	8	3.0922	0	34.5640	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1395.7	0	SC	8	3.0852	0	34.5636	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1396.7	0	SC	8	3.0791	0	34.5641	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1397.7	0	SC	8	3.0774	0	34.5648	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1398.7	0	SC	8	3.0748	0	34.5652	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1399.6	0	SC	8	3.0735	0	34.5658	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1400.6	0	SC	8	3.0734	0	34.5658	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1401.6	0	SC	8	3.0731	0	34.5656	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1402.6	0	SC	8	3.0718	0	34.5661	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1403.6	0	SC	8	3.0709	0	34.5655	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1404.6	0	SC	8	3.0699	0	34.5661	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1405.6	0	SC	8	3.0695	0	34.5658	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1406.6	0	SC	8	3.0684	4	34.5658	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1407.5	0	SC	8	3.0675	4	34.5098	4
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1408.5	0	SC	8	3.0670	0	34.5615	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1409.5	0	SC	8	3.0654	0	34.5663	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1410.5	0	SC	8	3.0649	0	34.5657	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1411.5	0	SC	8	3.0614	0	34.5654	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1412.5	0	SC	8	3.0557	0	34.5661	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1413.5	0	SC	8	3.0543	0	34.5668	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1414.5	0	SC	8	3.0538	0	34.5669	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1415.4	0	SC	8	3.0531	0	34.5668	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1416.4	0	SC	8	3.0525	0	34.5666	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1417.4	0	SC	8	3.0519	0	34.5671	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1418.4	0	SC	8	3.0516	0	34.5666	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1419.4	0	SC	8	3.0516	0	34.5668	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1420.4	0	SC	8	3.0514	0	34.5670	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1421.4	0	SC	8	3.0515	0	34.5670	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1422.3	0	SC	8	3.0516	0	34.5673	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1423.3	0	SC	8	3.0515	0	34.5667	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1424.3	0	SC	8	3.0511	0	34.5668	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1425.3	0	SC	8	3.0508	0	34.5670	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1426.3	0	SC	8	3.0508	0	34.5670	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1427.3	0	SC	8	3.0507	0	34.5668	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1428.3	0	SC	8	3.0512	0	34.5669	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1429.3	0	SC	8	3.0505	0	34.5669	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1430.2	0	SC	8	3.0507	0	34.5669	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1431.2	0	SC	8	3.0489	0	34.5666	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1432.2	0	SC	8	3.0480	0	34.5668	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1433.2	0	SC	8	3.0470	0	34.5668	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1434.2	0	SC	8	3.0446	0	34.5671	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1435.2	0	SC	8	3.0431	0	34.5675	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1436.2	0	SC	8	3.0428	0	34.5672	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1437.2	0	SC	8	3.0416	0	34.5673	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1438.1	0	SC	8	3.0364	0	34.5660	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1439.1	0	SC	8	3.0182	0	34.5676	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1440.1	0	SC	8	3.0146	0	34.5686	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1441.1	0	SC	8	3.0078	0	34.5665	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1442.1	0	SC	8	3.0009	0	34.5677	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1443.1	0	SC	8	2.9980	0	34.5672	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1444.1	0	SC	8	2.9949	0	34.5693	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1445.1	0	SC	8	2.9928	0	34.5693	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1446.0	0	SC	8	2.9910	0	34.5697	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1447.0	0	SC	8	2.9906	0	34.5697	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1448.0	0	SC	8	2.9905	0	34.5697	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1449.0	0	SC	8	2.9899	0	34.5692	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1450.0	0	SC	8	2.9893	0	34.5697	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1451.0	0	SC	8	2.9889	0	34.5696	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1452.0	0	SC	8	2.9890	0	34.5696	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1452.9	0	SC	8	2.9891	0	34.5694	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1453.9	0	SC	8	2.9890	0	34.5694	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1454.9	0	SC	8	2.9888	0	34.5696	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1455.9	0	SC	8	2.9887	0	34.5697	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1456.9	0	SC	8	2.9892	0	34.5692	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1457.9	0	SC	8	2.9891	0	34.5693	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1458.9	0	SC	8	2.9888	0	34.5696	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1459.9	0	SC	8	2.9888	0	34.5699	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1460.8	0	SC	8	2.9889	0	34.5694	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1461.8	0	SC	8	2.9893	0	34.5692	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1462.8	0	SC	8	2.9894	0	34.5693	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1463.8	0	SC	8	2.9894	0	34.5693	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1464.8	0	SC	8	2.9892	0	34.5693	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1465.8	0	SC	8	2.9888	0	34.5699	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1466.8	0	SC	8	2.9875	0	34.5690	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1467.8	0	SC	8	2.9821	0	34.5688	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1468.7	0	SC	8	2.9786	0	34.5699	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1469.7	0	SC	8	2.9782	0	34.5698	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1470.7	0	SC	8	2.9768	0	34.5700	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1471.7	0	SC	8	2.9763	0	34.5698	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1472.7	0	SC	8	2.9751	0	34.5701	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1473.7	0	SC	8	2.9749	0	34.5702	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1474.7	0	SC	8	2.9746	0	34.5703	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1475.6	0	SC	8	2.9745	0	34.5702	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1476.6	0	SC	8	2.9736	0	34.5704	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1477.6	0	SC	8	2.9735	0	34.5701	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1478.6	0	SC	8	2.9724	0	34.5703	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1479.6	0	SC	8	2.9719	0	34.5702	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1480.6	0	SC	8	2.9712	0	34.5704	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1481.6	0	SC	8	2.9710	0	34.5706	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1482.6	0	SC	8	2.9710	0	34.5706	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1483.5	0	SC	8	2.9708	0	34.5702	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1484.5	0	SC	8	2.9698	0	34.5671	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1485.5	0	SC	8	2.9627	0	34.5698	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1486.5	0	SC	8	2.9553	0	34.5708	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1487.5	0	SC	8	2.9521	0	34.5713	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1488.5	0	SC	8	2.9494	0	34.5711	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1489.5	0	SC	8	2.9476	0	34.5712	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1490.5	0	SC	8	2.9461	0	34.5716	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1491.4	0	SC	8	2.9450	0	34.5717	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1492.4	0	SC	8	2.9431	0	34.5714	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1493.4	0	SC	8	2.9404	0	34.5715	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1494.4	0	SC	8	2.9379	0	34.5716	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1495.4	0	SC	8	2.9346	0	34.5720	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1496.4	0	SC	8	2.9327	0	34.5703	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1497.4	0	SC	8	2.9303	0	34.5723	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1498.3	0	SC	8	2.9291	0	34.5721	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1499.3	0	SC	8	2.9273	0	34.5719	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1500.3	0	SC	8	2.9249	0	34.5724	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1501.3	0	SC	8	2.9224	0	34.5724	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1502.3	0	SC	8	2.9211	0	34.5721	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1503.3	0	SC	8	2.9168	0	34.5728	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1504.3	0	SC	8	2.9128	0	34.5716	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1505.3	0	SC	8	2.9064	0	34.5729	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1506.2	0	SC	8	2.9042	0	34.5740	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1507.2	0	SC	8	2.9037	0	34.5739	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1508.2	0	SC	8	2.9033	0	34.5736	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1509.2	0	SC	8	2.9015	0	34.5741	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1510.2	0	SC	8	2.9002	0	34.5739	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1511.2	0	SC	8	2.8984	0	34.5741	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1512.2	0	SC	8	2.8976	0	34.5740	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1513.1	0	SC	8	2.8956	0	34.5737	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1514.1	0	SC	8	2.8937	0	34.5743	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1515.1	0	SC	8	2.8927	0	34.5747	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1516.1	0	SC	8	2.8922	0	34.5742	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1517.1	0	SC	8	2.8913	0	34.5741	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1518.1	0	SC	8	2.8900	0	34.5745	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1519.1	0	SC	8	2.8897	0	34.5748	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1520.1	0	SC	8	2.8898	0	34.5747	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1521.0	0	SC	8	2.8897	0	34.5745	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1522.0	0	SC	8	2.8888	0	34.5739	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1523.0	0	SC	8	2.8863	0	34.5744	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1524.0	0	SC	8	2.8855	0	34.5747	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1525.0	0	SC	8	2.8835	0	34.5744	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1526.0	0	SC	8	2.8826	0	34.5750	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1527.0	0	SC	8	2.8820	0	34.5745	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1527.9	0	SC	8	2.8809	0	34.5749	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1528.9	0	SC	8	2.8800	0	34.5748	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1529.9	0	SC	8	2.8780	0	34.5752	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1530.9	0	SC	8	2.8778	0	34.5749	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1531.9	0	SC	8	2.8763	0	34.5752	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1532.9	0	SC	8	2.8742	0	34.5747	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1533.9	0	SC	8	2.8724	0	34.5748	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1534.9	0	SC	8	2.8704	0	34.5754	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1535.8	0	SC	8	2.8693	0	34.5753	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1536.8	0	SC	8	2.8682	0	34.5755	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1537.8	0	SC	8	2.8675	0	34.5752	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1538.8	0	SC	8	2.8657	0	34.5758	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1539.8	0	SC	8	2.8658	0	34.5756	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1540.8	0	SC	8	2.8640	0	34.5754	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1541.8	0	SC	8	2.8635	0	34.5757	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1542.7	0	SC	8	2.8634	0	34.5759	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1543.7	0	SC	8	2.8634	0	34.5759	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1544.7	0	SC	8	2.8636	0	34.5759	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1545.7	0	SC	8	2.8636	0	34.5758	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1546.7	0	SC	8	2.8633	0	34.5759	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1547.7	0	SC	8	2.8632	0	34.5758	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1548.7	0	SC	8	2.8630	0	34.5760	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1549.7	0	SC	8	2.8628	0	34.5760	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1550.6	0	SC	8	2.8627	0	34.5761	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1551.6	0	SC	8	2.8628	0	34.5760	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1552.6	0	SC	8	2.8627	0	34.5759	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1553.6	0	SC	8	2.8624	0	34.5760	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1554.6	0	SC	8	2.8618	0	34.5759	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1555.6	0	SC	8	2.8611	0	34.5759	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1556.6	0	SC	8	2.8612	0	34.5759	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1557.5	0	SC	8	2.8611	0	34.5760	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1558.5	0	SC	8	2.8610	0	34.5761	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1559.5	0	SC	8	2.8611	0	34.5761	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1560.5	0	SC	8	2.8610	0	34.5761	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1561.5	0	SC	8	2.8610	0	34.5760	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1562.5	0	SC	8	2.8609	0	34.5761	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1563.5	0	SC	8	2.8581	0	34.5753	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1564.4	0	SC	8	2.8550	0	34.5763	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1565.4	0	SC	8	2.8551	0	34.5764	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1566.4	0	SC	8	2.8543	0	34.5758	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1567.4	0	SC	8	2.8509	0	34.5759	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1568.4	0	SC	8	2.8412	0	34.5769	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1569.4	0	SC	8	2.8394	0	34.5772	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1570.4	0	SC	8	2.8383	0	34.5772	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1571.4	0	SC	8	2.8375	0	34.5774	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1572.3	0	SC	8	2.8371	0	34.5774	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1573.3	0	SC	8	2.8366	0	34.5772	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1574.3	0	SC	8	2.8341	0	34.5771	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1575.3	0	SC	8	2.8328	0	34.5776	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1576.3	0	SC	8	2.8319	0	34.5775	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1577.3	0	SC	8	2.8314	0	34.5777	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1578.3	0	SC	8	2.8304	0	34.5770	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1579.2	0	SC	8	2.8270	0	34.5774	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1580.2	0	SC	8	2.8251	0	34.5780	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1581.2	0	SC	8	2.8249	0	34.5779	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1582.2	0	SC	8	2.8247	0	34.5779	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1583.2	0	SC	8	2.8249	0	34.5779	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1584.2	0	SC	8	2.8250	0	34.5778	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1585.2	0	SC	8	2.8227	0	34.5777	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1586.1	0	SC	8	2.8226	0	34.5774	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1587.1	0	SC	8	2.8195	0	34.5780	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1588.1	0	SC	8	2.8187	0	34.5782	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1589.1	0	SC	8	2.8186	0	34.5783	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1590.1	0	SC	8	2.8184	0	34.5782	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1591.1	0	SC	8	2.8183	0	34.5782	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1592.1	0	SC	8	2.8182	0	34.5781	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1593.1	0	SC	8	2.8180	0	34.5780	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1594.0	0	SC	8	2.8166	0	34.5781	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1595.0	0	SC	8	2.8151	0	34.5783	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1596.0	0	SC	8	2.8142	0	34.5781	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1597.0	0	SC	8	2.8140	0	34.5782	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1598.0	0	SC	8	2.8133	0	34.5779	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1599.0	0	SC	8	2.8122	0	34.5783	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1600.0	0	SC	8	2.8118	0	34.5785	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1600.9	0	SC	8	2.8116	0	34.5781	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1601.9	0	SC	8	2.8106	0	34.5785	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1602.9	0	SC	8	2.8102	0	34.5784	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1603.9	0	SC	8	2.8099	0	34.5785	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1604.9	0	SC	8	2.8094	0	34.5786	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1605.9	0	SC	8	2.8093	0	34.5787	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1606.9	0	SC	8	2.8094	0	34.5788	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1607.8	0	SC	8	2.8094	0	34.5787	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1608.8	0	SC	8	2.8093	0	34.5786	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1609.8	0	SC	8	2.8097	0	34.5785	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1610.8	0	SC	8	2.8092	0	34.5786	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1611.8	0	SC	8	2.8079	0	34.5781	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1612.8	0	SC	8	2.8044	0	34.5781	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1613.8	0	SC	8	2.8010	0	34.5779	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1614.8	0	SC	8	2.7984	0	34.5796	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1615.7	0	SC	8	2.7981	0	34.5788	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1616.7	0	SC	8	2.7956	0	34.5794	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1617.7	0	SC	8	2.7960	0	34.5792	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1618.7	0	SC	8	2.7947	0	34.5793	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1619.7	0	SC	8	2.7942	0	34.5792	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1620.7	0	SC	8	2.7932	0	34.5796	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1621.7	0	SC	8	2.7933	0	34.5795	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1622.6	0	SC	8	2.7930	0	34.5795	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1623.6	0	SC	8	2.7928	0	34.5792	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1624.6	0	SC	8	2.7928	0	34.5792	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1625.6	0	SC	8	2.7926	0	34.5789	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1626.6	0	SC	8	2.7910	0	34.5792	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1627.6	0	SC	8	2.7907	0	34.5800	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1628.6	0	SC	8	2.7912	0	34.5790	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1629.5	0	SC	8	2.7896	0	34.5791	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1630.5	0	SC	8	2.7896	0	34.5789	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1631.5	0	SC	8	2.7866	0	34.5781	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1632.5	0	SC	8	2.7830	0	34.5814	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1633.5	0	SC	8	2.7808	0	34.5798	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1634.5	0	SC	8	2.7801	0	34.5799	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1635.5	0	SC	8	2.7795	0	34.5802	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1636.4	0	SC	8	2.7794	0	34.5802	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1637.4	0	SC	8	2.7794	0	34.5801	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1638.4	0	SC	8	2.7795	0	34.5803	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1639.4	0	SC	8	2.7797	0	34.5800	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1640.4	0	SC	8	2.7798	0	34.5802	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1641.4	0	SC	8	2.7802	0	34.5800	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1642.4	0	SC	8	2.7798	0	34.5800	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1643.3	0	SC	8	2.7799	0	34.5804	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1644.3	0	SC	8	2.7802	0	34.5800	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1645.3	0	SC	8	2.7807	0	34.5798	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1646.3	0	SC	8	2.7806	0	34.5799	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1647.3	0	SC	8	2.7802	0	34.5791	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1648.3	0	SC	8	2.7787	0	34.5798	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1649.3	0	SC	8	2.7738	0	34.5798	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1650.3	0	SC	8	2.7707	0	34.5802	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1651.2	0	SC	8	2.7674	0	34.5799	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1652.2	0	SC	8	2.7650	0	34.5812	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1653.2	0	SC	8	2.7649	0	34.5810	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1654.2	0	SC	8	2.7647	0	34.5812	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1655.2	0	SC	8	2.7649	0	34.5810	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1656.2	0	SC	8	2.7652	0	34.5809	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1657.2	0	SC	8	2.7649	0	34.5807	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1658.1	0	SC	8	2.7646	0	34.5811	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1659.1	0	SC	8	2.7646	0	34.5809	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1660.1	0	SC	8	2.7646	0	34.5808	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1661.1	0	SC	8	2.7644	0	34.5809	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1662.1	0	SC	8	2.7642	0	34.5810	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1663.1	0	SC	8	2.7642	0	34.5809	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1664.1	0	SC	8	2.7639	0	34.5810	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1665.0	0	SC	8	2.7624	0	34.5809	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1666.0	0	SC	8	2.7601	0	34.5812	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1667.0	0	SC	8	2.7585	0	34.5808	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1668.0	0	SC	8	2.7558	0	34.5814	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1669.0	0	SC	8	2.7548	0	34.5814	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1670.0	0	SC	8	2.7539	0	34.5826	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1671.0	0	SC	8	2.7538	0	34.5815	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1671.9	0	SC	8	2.7529	0	34.5814	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1672.9	0	SC	8	2.7514	0	34.5815	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1673.9	0	SC	8	2.7506	0	34.5819	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1674.9	0	SC	8	2.7500	0	34.5818	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1675.9	0	SC	8	2.7476	0	34.5817	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1676.9	0	SC	8	2.7455	0	34.5819	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1677.9	0	SC	8	2.7442	0	34.5821	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1678.8	0	SC	8	2.7439	0	34.5822	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1679.8	0	SC	8	2.7437	0	34.5824	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1681.8	0	SC	8	2.7439	0	34.5822	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1682.8	0	SC	8	2.7436	0	34.5822	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1683.8	0	SC	8	2.7427	0	34.5823	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1684.8	0	SC	8	2.7421	0	34.5824	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1685.7	0	SC	8	2.7421	0	34.5824	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1686.7	0	SC	8	2.7416	0	34.5825	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1687.7	0	SC	8	2.7413	0	34.5826	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1688.7	0	SC	8	2.7403	0	34.5825	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1689.7	0	SC	8	2.7392	0	34.5826	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1690.7	0	SC	8	2.7387	0	34.5827	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1691.7	0	SC	8	2.7387	0	34.5828	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1692.6	0	SC	8	2.7381	0	34.5826	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1693.6	0	SC	8	2.7373	0	34.5828	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1694.6	0	SC	8	2.7371	0	34.5829	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1695.6	0	SC	8	2.7372	0	34.5826	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1696.6	0	SC	8	2.7371	0	34.5825	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1697.6	0	SC	8	2.7363	0	34.5827	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1698.6	0	SC	8	2.7362	0	34.5827	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1699.5	0	SC	8	2.7350	0	34.5824	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1700.5	0	SC	8	2.7327	0	34.5816	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1701.5	0	SC	8	2.7282	0	34.5819	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1702.5	0	SC	8	2.7251	0	34.5835	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1703.5	0	SC	8	2.7248	0	34.5834	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1704.5	0	SC	8	2.7247	0	34.5835	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1705.5	0	SC	8	2.7244	0	34.5835	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1706.5	0	SC	8	2.7244	0	34.5832	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1707.4	0	SC	8	2.7236	0	34.5833	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1708.4	0	SC	8	2.7225	0	34.5834	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1709.4	0	SC	8	2.7217	0	34.5834	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1710.4	0	SC	8	2.7213	0	34.5836	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1711.4	0	SC	8	2.7213	0	34.5835	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1712.4	0	SC	8	2.7214	0	34.5834	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1713.4	0	SC	8	2.7211	0	34.5833	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1714.3	0	SC	8	2.7204	0	34.5830	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1715.3	0	SC	8	2.7198	0	34.5835	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1716.3	0	SC	8	2.7192	0	34.5837	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1717.3	0	SC	8	2.7196	0	34.5832	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1718.3	0	SC	8	2.7179	0	34.5830	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1719.3	0	SC	8	2.7161	0	34.5835	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1720.3	0	SC	8	2.7156	0	34.5838	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1721.2	0	SC	8	2.7153	0	34.5838	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1722.2	0	SC	8	2.7151	0	34.5837	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1723.2	0	SC	8	2.7139	0	34.5836	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1724.2	0	SC	8	2.7122	0	34.5839	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1725.2	0	SC	8	2.7112	0	34.5840	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1726.2	0	SC	8	2.7105	0	34.5839	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1727.2	0	SC	8	2.7100	0	34.5832	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1728.1	0	SC	8	2.7068	0	34.5848	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1729.1	0	SC	8	2.7066	0	34.5842	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1730.1	0	SC	8	2.7064	0	34.5841	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1731.1	0	SC	8	2.7065	0	34.5837	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1732.1	0	SC	8	2.7040	0	34.5840	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1733.1	0	SC	8	2.7032	0	34.5845	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1734.1	0	SC	8	2.7021	0	34.5842	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1735.0	0	SC	8	2.6993	0	34.5845	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1736.0	0	SC	8	2.6987	0	34.5844	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1737.0	0	SC	8	2.6986	0	34.5842	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1738.0	0	SC	8	2.6981	0	34.5842	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1739.0	0	SC	8	2.6968	0	34.5846	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1740.0	0	SC	8	2.6958	0	34.5843	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1741.0	0	SC	8	2.6945	0	34.5844	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1741.9	0	SC	8	2.6935	0	34.5845	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1742.9	0	SC	8	2.6922	0	34.5847	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1743.9	0	SC	8	2.6892	0	34.5839	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1744.9	0	SC	8	2.6856	0	34.5850	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1745.9	0	SC	8	2.6841	0	34.5848	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1746.9	0	SC	8	2.6816	0	34.5853	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1747.9	0	SC	8	2.6801	0	34.5853	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1748.8	0	SC	8	2.6795	0	34.5852	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1749.8	0	SC	8	2.6783	0	34.5856	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1750.8	0	SC	8	2.6776	0	34.5847	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1751.8	0	SC	8	2.6762	0	34.5857	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1752.8	0	SC	8	2.6760	0	34.5854	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1753.8	0	SC	8	2.6751	0	34.5857	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1755.7	0	SC	8	2.6741	0	34.5853	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1756.7	0	SC	8	2.6730	0	34.5854	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1757.7	0	SC	8	2.6721	0	34.5853	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1758.7	0	SC	8	2.6709	0	34.5861	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1759.7	0	SC	8	2.6697	0	34.5857	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1760.7	0	SC	8	2.6660	0	34.5860	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1761.6	0	SC	8	2.6645	0	34.5858	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1762.6	0	SC	8	2.6604	0	34.5858	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1763.6	0	SC	8	2.6573	0	34.5863	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1764.6	0	SC	8	2.6564	0	34.5868	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1765.6	0	SC	8	2.6555	0	34.5863	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1766.6	0	SC	8	2.6555	0	34.5864	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1767.6	0	SC	8	2.6556	0	34.5865	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1768.5	0	SC	8	2.6555	0	34.5865	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1769.5	0	SC	8	2.6557	0	34.5866	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1770.5	0	SC	8	2.6559	0	34.5863	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1771.5	0	SC	8	2.6552	0	34.5861	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1772.5	0	SC	8	2.6545	0	34.5864	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1773.5	0	SC	8	2.6545	0	34.5861	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1774.5	0	SC	8	2.6545	0	34.5864	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1775.4	0	SC	8	2.6544	0	34.5865	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1776.4	0	SC	8	2.6544	0	34.5866	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1777.4	0	SC	8	2.6549	0	34.5867	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1778.4	0	SC	8	2.6549	0	34.5863	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1779.4	0	SC	8	2.6545	0	34.5864	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1780.4	0	SC	8	2.6544	0	34.5864	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1781.4	0	SC	8	2.6549	0	34.5864	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1782.3	0	SC	8	2.6548	0	34.5861	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1783.3	0	SC	8	2.6546	0	34.5861	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1784.3	0	SC	8	2.6538	0	34.5861	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1785.3	0	SC	8	2.6531	0	34.5865	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1786.3	0	SC	8	2.6532	0	34.5864	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1787.3	0	SC	8	2.6534	0	34.5864	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1788.3	0	SC	8	2.6537	0	34.5862	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1790.2	0	SC	8	2.6529	0	34.5864	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1791.2	0	SC	8	2.6528	0	34.5864	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1792.2	0	SC	8	2.6527	0	34.5864	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1793.2	0	SC	8	2.6527	0	34.5866	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1794.2	0	SC	8	2.6525	0	34.5866	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1795.2	0	SC	8	2.6524	0	34.5865	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1796.1	0	SC	8	2.6527	0	34.5866	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1797.1	0	SC	8	2.6524	0	34.5866	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1798.1	0	SC	8	2.6522	0	34.5866	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1799.1	0	SC	8	2.6522	0	34.5866	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1800.1	0	SC	8	2.6526	0	34.5864	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1801.1	0	SC	8	2.6530	0	34.5863	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1802.1	0	SC	8	2.6530	0	34.5861	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1803.0	0	SC	8	2.6522	0	34.5863	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1804.0	0	SC	8	2.6510	0	34.5865	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1805.0	0	SC	8	2.6510	0	34.5868	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1806.0	0	SC	8	2.6504	0	34.5864	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1807.0	0	SC	8	2.6501	0	34.5867	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1808.0	0	SC	8	2.6497	0	34.5866	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1808.9	0	SC	8	2.6498	0	34.5869	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1809.9	0	SC	8	2.6500	0	34.5867	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1810.9	0	SC	8	2.6503	0	34.5866	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1811.9	0	SC	8	2.6497	0	34.5861	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1812.9	0	SC	8	2.6454	0	34.5863	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1813.9	0	SC	8	2.6451	0	34.5872	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1814.9	0	SC	8	2.6451	0	34.5867	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1815.8	0	SC	8	2.6430	0	34.5869	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1816.8	0	SC	8	2.6413	0	34.5875	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1817.8	0	SC	8	2.6399	0	34.5874	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1818.8	0	SC	8	2.6396	0	34.5870	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1819.8	0	SC	8	2.6383	0	34.5871	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1820.8	0	SC	8	2.6373	0	34.5877	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1821.8	0	SC	8	2.6374	0	34.5875	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1822.7	0	SC	8	2.6366	0	34.5841	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1823.7	0	SC	8	2.6331	0	34.5852	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1824.7	0	SC	8	2.6309	0	34.5873	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1825.7	0	SC	8	2.6258	0	34.5876	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1826.7	0	SC	8	2.6230	0	34.5881	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1827.7	0	SC	8	2.6230	0	34.5880	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1828.7	0	SC	8	2.6225	0	34.5882	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1829.6	0	SC	8	2.6221	0	34.5879	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1830.6	0	SC	8	2.6219	0	34.5874	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1831.6	0	SC	8	2.6196	0	34.5879	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1832.6	0	SC	8	2.6173	0	34.5881	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1833.6	0	SC	8	2.6159	0	34.5887	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1834.6	0	SC	8	2.6161	0	34.5885	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1835.6	0	SC	8	2.6146	0	34.5882	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1836.5	0	SC	8	2.6135	0	34.5884	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1837.5	0	SC	8	2.6123	0	34.5884	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1838.5	0	SC	8	2.6117	0	34.5884	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1839.5	0	SC	8	2.6108	0	34.5886	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1840.5	0	SC	8	2.6098	0	34.5886	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1841.5	0	SC	8	2.6093	0	34.5888	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1842.4	0	SC	8	2.6086	0	34.5882	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1843.4	0	SC	8	2.6067	0	34.5874	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1844.4	0	SC	8	2.6056	0	34.5893	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1845.4	0	SC	8	2.6039	0	34.5885	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1846.4	0	SC	8	2.6025	0	34.5891	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1847.4	0	SC	8	2.6022	0	34.5890	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1848.4	0	SC	8	2.6015	0	34.5889	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1849.3	0	SC	8	2.6014	0	34.5888	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1850.3	0	SC	8	2.6011	0	34.5890	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1851.3	0	SC	8	2.6012	0	34.5890	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1852.3	0	SC	8	2.6010	0	34.5891	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1853.3	0	SC	8	2.6004	0	34.5889	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1854.3	0	SC	8	2.6000	0	34.5893	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1855.3	0	SC	8	2.6001	0	34.5893	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1856.2	0	SC	8	2.6008	0	34.5892	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1857.2	0	SC	8	2.6008	0	34.5890	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1858.2	0	SC	8	2.6006	0	34.5889	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1859.2	0	SC	8	2.6003	0	34.5892	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1860.2	0	SC	8	2.6005	0	34.5894	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1861.2	0	SC	8	2.6007	0	34.5890	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1862.2	0	SC	8	2.6011	0	34.5888	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1863.1	0	SC	8	2.6013	0	34.5890	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1864.1	0	SC	8	2.6011	0	34.5892	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1865.1	0	SC	8	2.6009	0	34.5889	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1866.1	0	SC	8	2.6006	0	34.5890	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1867.1	0	SC	8	2.6007	0	34.5890	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1868.1	0	SC	8	2.6003	0	34.5890	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1869.0	0	SC	8	2.6000	0	34.5891	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1870.0	0	SC	8	2.5999	0	34.5893	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1871.0	0	SC	8	2.5998	0	34.5891	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1872.0	0	SC	8	2.5991	0	34.5890	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1873.0	0	SC	8	2.5987	0	34.5892	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1874.0	0	SC	8	2.5972	0	34.5890	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1875.0	0	SC	8	2.5964	0	34.5895	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1875.9	0	SC	8	2.5966	0	34.5892	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1876.9	0	SC	8	2.5963	0	34.5895	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1877.9	0	SC	8	2.5966	0	34.5893	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1878.9	0	SC	8	2.5961	0	34.5891	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1879.9	0	SC	8	2.5944	0	34.5886	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1880.9	0	SC	8	2.5919	0	34.5889	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1881.9	0	SC	8	2.5896	0	34.5884	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1882.8	0	SC	8	2.5871	0	34.5898	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1883.8	0	SC	8	2.5873	0	34.5897	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1884.8	0	SC	8	2.5853	0	34.5895	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1885.8	0	SC	8	2.5804	0	34.5889	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1886.8	0	SC	8	2.5771	0	34.5892	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1887.8	0	SC	8	2.5746	0	34.5901	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1888.7	0	SC	8	2.5737	0	34.5903	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1889.7	0	SC	8	2.5732	0	34.5905	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1890.7	0	SC	8	2.5729	0	34.5907	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1891.7	0	SC	8	2.5729	0	34.5906	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1892.7	0	SC	8	2.5730	0	34.5905	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1893.7	0	SC	8	2.5730	0	34.5906	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1894.7	0	SC	8	2.5730	0	34.5906	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1895.6	0	SC	8	2.5731	0	34.5906	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1896.6	0	SC	8	2.5733	0	34.5905	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1897.6	0	SC	8	2.5733	0	34.5905	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1898.6	0	SC	8	2.5734	0	34.5904	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1899.6	0	SC	8	2.5733	0	34.5905	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1900.6	0	SC	8	2.5732	0	34.5903	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1901.5	0	SC	8	2.5720	0	34.5903	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1902.5	0	SC	8	2.5721	0	34.5905	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1903.5	0	SC	8	2.5722	0	34.5906	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1904.5	0	SC	8	2.5727	0	34.5905	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1905.5	0	SC	8	2.5725	0	34.5901	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1906.5	0	SC	8	2.5716	0	34.5903	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1907.5	0	SC	8	2.5713	0	34.5905	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1908.4	0	SC	8	2.5704	0	34.5907	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1909.4	0	SC	8	2.5690	0	34.5902	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1910.4	0	SC	8	2.5673	0	34.5906	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1911.4	0	SC	8	2.5671	0	34.5909	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1912.4	0	SC	8	2.5672	0	34.5908	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1913.4	0	SC	8	2.5674	0	34.5906	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1914.4	0	SC	8	2.5674	0	34.5905	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1915.3	0	SC	8	2.5672	0	34.5907	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1916.3	0	SC	8	2.5667	0	34.5909	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1917.3	0	SC	8	2.5668	0	34.5909	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1918.3	0	SC	8	2.5664	0	34.5906	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1919.3	0	SC	8	2.5662	0	34.5907	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1920.3	0	SC	8	2.5662	0	34.5909	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1921.2	0	SC	8	2.5660	0	34.5910	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1922.2	0	SC	8	2.5660	0	34.5909	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1923.2	0	SC	8	2.5660	0	34.5907	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1924.2	0	SC	8	2.5657	0	34.5906	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1925.2	0	SC	8	2.5652	0	34.5906	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1926.2	0	SC	8	2.5646	0	34.5908	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1927.2	0	SC	8	2.5637	0	34.5905	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1928.1	0	SC	8	2.5625	0	34.5894	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1929.1	0	SC	8	2.5605	0	34.5915	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1930.1	0	SC	8	2.5588	0	34.5910	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1931.1	0	SC	8	2.5574	0	34.5910	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1932.1	0	SC	8	2.5570	0	34.5914	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1933.1	0	SC	8	2.5570	0	34.5912	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1934.0	0	SC	8	2.5565	0	34.5914	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1935.0	0	SC	8	2.5563	0	34.5914	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1936.0	0	SC	8	2.5558	0	34.5912	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1937.0	0	SC	8	2.5544	0	34.5914	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1938.0	0	SC	8	2.5536	0	34.5915	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1939.0	0	SC	8	2.5529	0	34.5910	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1940.0	0	SC	8	2.5505	0	34.5913	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1940.9	0	SC	8	2.5454	0	34.5917	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1941.9	0	SC	8	2.5444	0	34.5921	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1942.9	0	SC	8	2.5447	0	34.5918	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1943.9	0	SC	8	2.5442	0	34.5920	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1944.9	0	SC	8	2.5436	0	34.5920	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1945.9	0	SC	8	2.5435	0	34.5919	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1946.8	0	SC	8	2.5432	0	34.5919	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1947.8	0	SC	8	2.5429	0	34.5920	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1948.8	0	SC	8	2.5427	0	34.5922	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1949.8	0	SC	8	2.5427	0	34.5921	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1950.8	0	SC	8	2.5427	0	34.5921	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1951.8	0	SC	8	2.5427	0	34.5919	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1952.8	0	SC	8	2.5420	0	34.5920	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1953.7	0	SC	8	2.5419	0	34.5920	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1954.7	0	SC	8	2.5419	0	34.5920	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1955.7	0	SC	8	2.5409	0	34.5920	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1956.7	0	SC	8	2.5397	0	34.5920	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1957.7	0	SC	8	2.5379	0	34.5923	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1958.7	0	SC	8	2.5369	0	34.5921	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1959.7	0	SC	8	2.5363	0	34.5921	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1960.6	0	SC	8	2.5346	0	34.5921	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1961.6	0	SC	8	2.5338	0	34.5927	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1962.6	0	SC	8	2.5341	0	34.5927	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1963.6	0	SC	8	2.5336	0	34.5923	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1964.6	0	SC	8	2.5322	0	34.5924	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1965.6	0	SC	8	2.5307	0	34.5924	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1966.5	0	SC	8	2.5300	0	34.5926	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1967.5	0	SC	8	2.5295	0	34.5923	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1968.5	0	SC	8	2.5291	0	34.5921	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1969.5	0	SC	8	2.5281	0	34.5927	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1970.5	0	SC	8	2.5273	0	34.5924	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1971.5	0	SC	8	2.5258	0	34.5923	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1972.5	0	SC	8	2.5235	0	34.5926	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1973.4	0	SC	8	2.5225	0	34.5928	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1974.4	0	SC	8	2.5223	0	34.5932	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1975.4	0	SC	8	2.5224	0	34.5927	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1976.4	0	SC	8	2.5221	0	34.5928	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1977.4	0	SC	8	2.5221	0	34.5929	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1978.4	0	SC	8	2.5217	0	34.5928	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1979.3	0	SC	8	2.5209	0	34.5930	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1980.3	0	SC	8	2.5201	0	34.5929	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1981.3	0	SC	8	2.5190	0	34.5933	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1982.3	0	SC	8	2.5195	0	34.5931	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1983.3	0	SC	8	2.5196	0	34.5930	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1984.3	0	SC	8	2.5194	0	34.5931	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1985.2	0	SC	8	2.5191	0	34.5927	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1986.2	0	SC	8	2.5169	0	34.5930	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1987.2	0	SC	8	2.5161	0	34.5932	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1988.2	0	SC	8	2.5154	0	34.5934	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1989.2	0	SC	8	2.5154	0	34.5929	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1990.2	0	SC	8	2.5149	0	34.5928	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1991.2	0	SC	8	2.5145	0	34.5930	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1992.1	0	SC	8	2.5142	0	34.5932	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1993.1	0	SC	8	2.5139	0	34.5933	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1994.1	0	SC	8	2.5137	0	34.5932	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1995.1	0	SC	8	2.5135	0	34.5930	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1996.1	0	SC	8	2.5132	0	34.5931	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1997.1	0	SC	8	2.5129	0	34.5931	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1998.0	0	SC	8	2.5123	0	34.5934	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	1999.0	0	SC	8	2.5127	0	34.5931	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2000.0	0	SC	8	2.5127	0	34.5930	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2001.0	0	SC	8	2.5116	0	34.5931	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2002.0	0	SC	8	2.5110	0	34.5930	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2003.0	0	SC	8	2.5100	0	34.5935	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2004.0	0	SC	8	2.5099	0	34.5928	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2004.9	0	SC	8	2.5089	0	34.5934	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2005.9	0	SC	8	2.5086	0	34.5934	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2006.9	0	SC	8	2.5080	0	34.5937	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2007.9	0	SC	8	2.5081	0	34.5936	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2008.9	0	SC	8	2.5078	0	34.5938	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2009.9	0	SC	8	2.5080	0	34.5937	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2010.8	0	SC	8	2.5078	0	34.5934	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2011.8	0	SC	8	2.5070	0	34.5936	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2012.8	0	SC	8	2.5065	0	34.5935	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2013.8	0	SC	8	2.5059	0	34.5937	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2014.8	0	SC	8	2.5049	0	34.5937	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2015.8	0	SC	8	2.5034	0	34.5939	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2016.8	0	SC	8	2.5033	0	34.5938	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2017.7	0	SC	8	2.5031	0	34.5939	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2018.7	0	SC	8	2.5033	0	34.5937	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2019.7	0	SC	8	2.5033	0	34.5934	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2020.7	0	SC	8	2.5027	0	34.5938	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2021.7	0	SC	8	2.5029	0	34.5940	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2022.7	0	SC	8	2.5029	0	34.5939	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2023.6	0	SC	8	2.5030	0	34.5937	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2024.6	0	SC	8	2.5032	0	34.5936	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2025.6	0	SC	8	2.5030	0	34.5937	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2026.6	0	SC	8	2.5030	0	34.5937	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2027.6	0	SC	8	2.5028	0	34.5937	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2028.6	0	SC	8	2.5025	0	34.5937	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2029.5	0	SC	8	2.5024	0	34.5940	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2030.5	0	SC	8	2.5018	0	34.5938	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2031.5	0	SC	8	2.5011	0	34.5938	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2032.5	0	SC	8	2.5006	0	34.5936	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2033.5	0	SC	8	2.5001	0	34.5940	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2034.5	0	SC	8	2.5001	0	34.5943	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2035.5	0	SC	8	2.5000	0	34.5941	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2036.4	0	SC	8	2.5001	0	34.5937	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2037.4	0	SC	8	2.4997	0	34.5940	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2038.4	0	SC	8	2.4997	0	34.5942	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2039.4	0	SC	8	2.4994	0	34.5942	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2040.4	0	SC	8	2.4991	0	34.5943	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2041.4	0	SC	8	2.4989	0	34.5940	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2042.3	0	SC	8	2.4987	0	34.5936	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2043.3	0	SC	8	2.4979	0	34.5940	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2044.3	0	SC	8	2.4977	0	34.5941	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2045.3	0	SC	8	2.4975	0	34.5942	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2046.3	0	SC	8	2.4969	0	34.5941	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2047.3	0	SC	8	2.4964	0	34.5941	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2048.2	0	SC	8	2.4958	0	34.5944	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2049.2	0	SC	8	2.4954	0	34.5941	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2050.2	0	SC	8	2.4948	0	34.5941	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2051.2	0	SC	8	2.4941	0	34.5941	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2052.2	0	SC	8	2.4924	0	34.5939	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2053.2	0	SC	8	2.4912	0	34.5943	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2054.2	0	SC	8	2.4893	0	34.5940	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2055.1	0	SC	8	2.4869	0	34.5942	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2056.1	0	SC	8	2.4853	0	34.5929	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2057.1	0	SC	8	2.4812	0	34.5948	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2058.1	0	SC	8	2.4805	0	34.5950	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2059.1	0	SC	8	2.4805	0	34.5948	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2060.1	0	SC	8	2.4802	0	34.5950	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2061.0	0	SC	8	2.4804	0	34.5950	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2062.0	0	SC	8	2.4786	0	34.5946	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2063.0	0	SC	8	2.4771	0	34.5952	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2064.0	0	SC	8	2.4769	0	34.5951	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2065.0	0	SC	8	2.4762	0	34.5951	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2066.0	0	SC	8	2.4740	0	34.5952	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2066.9	0	SC	8	2.4732	0	34.5956	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2067.9	0	SC	8	2.4731	0	34.5952	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2068.9	0	SC	8	2.4730	0	34.5952	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2069.9	0	SC	8	2.4727	0	34.5949	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2070.9	0	SC	8	2.4699	0	34.5956	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2071.9	0	SC	8	2.4703	0	34.5951	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2072.9	0	SC	8	2.4698	0	34.5956	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2073.8	0	SC	8	2.4700	0	34.5953	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2074.8	0	SC	8	2.4696	0	34.5955	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2075.8	0	SC	8	2.4697	0	34.5954	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2076.8	0	SC	8	2.4694	0	34.5955	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2077.8	0	SC	8	2.4695	0	34.5956	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2078.8	0	SC	8	2.4698	0	34.5955	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2079.7	0	SC	8	2.4700	0	34.5955	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2080.7	0	SC	8	2.4710	0	34.5955	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2081.7	0	SC	8	2.4713	0	34.5950	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2082.7	0	SC	8	2.4704	0	34.5953	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2083.7	0	SC	8	2.4701	0	34.5957	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2084.7	0	SC	8	2.4701	0	34.5955	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2085.6	0	SC	8	2.4708	0	34.5962	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2086.6	0	SC	8	2.4707	0	34.5953	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2087.6	0	SC	8	2.4707	0	34.5953	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2088.6	0	SC	8	2.4705	0	34.5952	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2089.6	0	SC	8	2.4701	0	34.5955	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2090.6	0	SC	8	2.4693	0	34.5952	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2091.5	0	SC	8	2.4688	0	34.5959	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2092.5	0	SC	8	2.4701	0	34.5950	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2093.5	0	SC	8	2.4678	0	34.5950	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2094.5	0	SC	8	2.4682	0	34.5960	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2095.5	0	SC	8	2.4688	0	34.5950	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2096.5	0	SC	8	2.4670	0	34.5954	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2097.5	0	SC	8	2.4660	0	34.5955	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2098.4	0	SC	8	2.4643	0	34.5960	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2099.4	0	SC	8	2.4640	0	34.5952	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2100.4	0	SC	8	2.4635	0	34.5958	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2101.4	0	SC	8	2.4637	0	34.5956	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2102.4	0	SC	8	2.4632	0	34.5954	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2103.4	0	SC	8	2.4611	0	34.5957	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2104.3	0	SC	8	2.4605	0	34.5959	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2105.3	0	SC	8	2.4605	0	34.5957	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2106.3	0	SC	8	2.4601	0	34.5957	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2107.3	0	SC	8	2.4597	0	34.5959	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2108.3	0	SC	8	2.4597	0	34.5961	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2109.3	0	SC	8	2.4599	0	34.5957	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2110.2	0	SC	8	2.4600	0	34.5956	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2111.2	0	SC	8	2.4597	0	34.5958	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2112.2	0	SC	8	2.4596	0	34.5960	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2113.2	0	SC	8	2.4598	0	34.5960	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2114.2	0	SC	8	2.4601	0	34.5957	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2115.2	0	SC	8	2.4599	0	34.5958	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2116.1	0	SC	8	2.4601	0	34.5960	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2117.1	0	SC	8	2.4602	0	34.5959	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2118.1	0	SC	8	2.4583	0	34.5957	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2119.1	0	SC	8	2.4572	0	34.5963	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2120.1	0	SC	8	2.4575	0	34.5960	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2121.1	0	SC	8	2.4577	0	34.5959	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2122.1	0	SC	8	2.4579	0	34.5961	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2123.0	0	SC	8	2.4577	0	34.5964	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2124.0	0	SC	8	2.4577	0	34.5960	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2125.0	0	SC	8	2.4575	0	34.5959	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2126.0	0	SC	8	2.4572	0	34.5959	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2127.0	0	SC	8	2.4573	0	34.5960	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2128.0	0	SC	8	2.4571	0	34.5962	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2128.9	0	SC	8	2.4570	0	34.5962	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2129.9	0	SC	8	2.4562	0	34.5961	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2130.9	0	SC	8	2.4542	0	34.5959	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2131.9	0	SC	8	2.4518	0	34.5961	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2132.9	0	SC	8	2.4508	0	34.5965	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2133.9	0	SC	8	2.4503	0	34.5965	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2134.8	0	SC	8	2.4498	0	34.5964	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2135.8	0	SC	8	2.4494	0	34.5962	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2136.8	0	SC	8	2.4490	0	34.5959	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2137.8	0	SC	8	2.4478	0	34.5967	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2138.8	0	SC	8	2.4478	0	34.5963	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2139.8	0	SC	8	2.4475	0	34.5964	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2140.7	0	SC	8	2.4466	0	34.5964	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2141.7	0	SC	8	2.4460	0	34.5967	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2142.7	0	SC	8	2.4458	0	34.5968	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2143.7	0	SC	8	2.4446	0	34.5964	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2144.7	0	SC	8	2.4431	0	34.5961	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2145.7	0	SC	8	2.4415	0	34.5970	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2146.6	0	SC	8	2.4412	0	34.5972	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2147.6	0	SC	8	2.4413	0	34.5963	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2148.6	0	SC	8	2.4403	0	34.5965	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2149.6	0	SC	8	2.4404	0	34.5970	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2150.6	0	SC	8	2.4398	0	34.5965	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2151.6	0	SC	8	2.4385	0	34.5966	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2152.5	0	SC	8	2.4385	0	34.5968	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2153.5	0	SC	8	2.4384	0	34.5970	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2154.5	0	SC	8	2.4381	0	34.5970	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2155.5	0	SC	8	2.4381	0	34.5968	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2156.5	0	SC	8	2.4377	0	34.5967	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2157.5	0	SC	8	2.4371	0	34.5973	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2158.5	0	SC	8	2.4374	0	34.5970	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2159.4	0	SC	8	2.4373	0	34.5974	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2160.4	0	SC	8	2.4374	0	34.5972	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2161.4	0	SC	8	2.4374	0	34.5971	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2162.4	0	SC	8	2.4373	0	34.5971	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2163.4	0	SC	8	2.4374	0	34.5971	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2164.4	0	SC	8	2.4375	0	34.5970	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2165.3	0	SC	8	2.4372	0	34.5964	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2166.3	0	SC	8	2.4356	0	34.5971	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2167.3	0	SC	8	2.4352	0	34.5970	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2168.3	0	SC	8	2.4346	0	34.5970	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2169.3	0	SC	8	2.4345	0	34.5974	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2170.3	0	SC	8	2.4347	0	34.5972	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2171.2	0	SC	8	2.4347	0	34.5970	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2172.2	0	SC	8	2.4342	0	34.5972	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2173.2	0	SC	8	2.4338	0	34.5975	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2174.2	0	SC	8	2.4342	0	34.5972	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2175.2	0	SC	8	2.4341	0	34.5973	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2176.2	0	SC	8	2.4343	0	34.5972	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2177.1	0	SC	8	2.4342	0	34.5971	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2178.1	0	SC	8	2.4339	0	34.5972	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2179.1	0	SC	8	2.4334	0	34.5974	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2180.1	0	SC	8	2.4335	0	34.5975	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2181.1	0	SC	8	2.4336	0	34.5974	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2182.1	0	SC	8	2.4339	0	34.5972	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2183.0	0	SC	8	2.4341	0	34.5971	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2184.0	0	SC	8	2.4344	0	34.5971	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2185.0	0	SC	8	2.4347	0	34.5970	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2188.0	0	SC	8	2.4320	0	34.5984	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2188.9	0	SC	8	2.4323	0	34.5974	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2189.9	0	SC	8	2.4321	0	34.5976	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2190.9	0	SC	8	2.4320	0	34.5975	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2191.9	0	SC	8	2.4300	0	34.5969	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2192.9	0	SC	8	2.4290	0	34.5973	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2193.9	0	SC	8	2.4279	0	34.5975	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2205.7	0	SC	8	2.4117	0	34.5994	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2206.6	0	SC	8	2.4112	0	34.5986	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2207.6	0	SC	8	2.4116	0	34.5984	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2208.6	0	SC	8	2.4117	0	34.5987	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2209.6	0	SC	8	2.4127	0	34.5998	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2210.6	0	SC	8	2.4138	0	34.5986	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2211.6	0	SC	8	2.4133	0	34.5985	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2212.5	0	SC	8	2.4117	0	34.5993	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2213.5	0	SC	8	2.4073	0	34.5960	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2214.5	0	SC	8	2.4031	0	34.5989	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2215.5	0	SC	8	2.4035	0	34.5994	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2216.5	0	SC	8	2.4043	0	34.5990	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2217.5	0	SC	8	2.4047	0	34.5989	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2218.5	0	SC	8	2.4042	0	34.5987	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2219.4	0	SC	8	2.4044	0	34.5995	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2220.4	0	SC	8	2.4052	0	34.5987	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2221.4	0	SC	8	2.4032	0	34.5983	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2222.4	0	SC	8	2.4022	0	34.5989	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2223.4	0	SC	8	2.4017	0	34.5994	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2224.4	0	SC	8	2.4026	0	34.5991	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2225.3	0	SC	8	2.4024	0	34.5990	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2226.3	0	SC	8	2.4022	0	34.5992	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2227.3	0	SC	8	2.4024	0	34.5993	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2228.3	0	SC	8	2.4023	0	34.5990	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2229.3	0	SC	8	2.4012	0	34.5991	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2230.3	0	SC	8	2.4008	0	34.5989	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2231.2	0	SC	8	2.4000	0	34.5995	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2232.2	0	SC	8	2.3995	0	34.5994	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2233.2	0	SC	8	2.3977	0	34.5994	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2234.2	0	SC	8	2.3964	0	34.5992	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2235.2	0	SC	8	2.3978	0	34.5986	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2236.2	0	SC	8	2.3975	0	34.5995	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2237.1	0	SC	8	2.3985	0	34.5988	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2238.1	0	SC	8	2.3974	0	34.5979	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2239.1	0	SC	8	2.3960	0	34.5995	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2240.1	0	SC	8	2.3962	0	34.5993	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2241.1	0	SC	8	2.3959	0	34.5992	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2242.1	0	SC	8	2.3957	0	34.5993	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2243.0	0	SC	8	2.3955	0	34.5995	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2244.0	0	SC	8	2.3950	0	34.5995	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2245.0	0	SC	8	2.3951	0	34.5995	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2246.0	0	SC	8	2.3951	0	34.5996	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2247.0	0	SC	8	2.3955	0	34.5992	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2248.0	0	SC	8	2.3952	0	34.5994	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2248.9	0	SC	8	2.3952	0	34.5993	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2249.9	0	SC	8	2.3953	0	34.5993	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2250.9	0	SC	8	2.3942	0	34.5992	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2251.9	0	SC	8	2.3935	0	34.5995	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2252.9	0	SC	8	2.3936	0	34.5998	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2253.9	0	SC	8	2.3939	0	34.5994	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2254.8	0	SC	8	2.3939	0	34.5994	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2255.8	0	SC	8	2.3939	0	34.5995	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2256.8	0	SC	8	2.3938	0	34.5994	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2257.8	0	SC	8	2.3934	0	34.5992	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2258.8	0	SC	8	2.3933	0	34.5994	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2259.8	0	SC	8	2.3932	0	34.5995	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2260.7	0	SC	8	2.3932	0	34.5997	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2261.7	0	SC	8	2.3934	0	34.5995	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2262.7	0	SC	8	2.3936	0	34.5993	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2263.7	0	SC	8	2.3932	0	34.5994	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2264.7	0	SC	8	2.3927	0	34.5994	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2265.6	0	SC	8	2.3924	0	34.5993	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2266.6	0	SC	8	2.3921	0	34.5996	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2267.6	0	SC	8	2.3920	0	34.5997	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2268.6	0	SC	8	2.3921	0	34.5996	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2269.6	0	SC	8	2.3920	0	34.5997	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2270.6	0	SC	8	2.3921	0	34.5997	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2271.5	0	SC	8	2.3921	0	34.5998	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2272.5	0	SC	8	2.3924	0	34.5995	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2273.5	0	SC	8	2.3925	0	34.5995	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2274.5	0	SC	8	2.3925	0	34.5995	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2275.5	0	SC	8	2.3921	0	34.5996	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2276.5	0	SC	8	2.3920	0	34.5996	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2277.4	0	SC	8	2.3920	0	34.5995	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2278.4	0	SC	8	2.3918	0	34.5998	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2279.4	0	SC	8	2.3919	0	34.5997	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2280.4	0	SC	8	2.3922	0	34.5995	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2281.4	0	SC	8	2.3920	0	34.5996	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2282.4	0	SC	8	2.3919	0	34.5998	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2283.3	0	SC	8	2.3919	0	34.5998	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2284.3	0	SC	8	2.3919	0	34.5998	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2285.3	0	SC	8	2.3920	0	34.5995	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2286.3	0	SC	8	2.3908	0	34.5996	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2287.3	0	SC	8	2.3887	0	34.5986	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2288.3	0	SC	8	2.3836	0	34.5997	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2289.2	0	SC	8	2.3831	0	34.6001	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2290.2	0	SC	8	2.3823	0	34.6002	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2291.2	0	SC	8	2.3822	0	34.6002	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2292.2	0	SC	8	2.3816	0	34.6001	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2293.2	0	SC	8	2.3816	0	34.6000	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2294.2	0	SC	8	2.3809	0	34.6001	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2295.1	0	SC	8	2.3805	0	34.6005	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2296.1	0	SC	8	2.3807	0	34.6003	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2297.1	0	SC	8	2.3804	0	34.6002	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2298.1	0	SC	8	2.3797	0	34.6003	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2299.1	0	SC	8	2.3792	0	34.6001	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2300.1	0	SC	8	2.3789	0	34.6005	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2301.0	0	SC	8	2.3790	0	34.6004	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2302.0	0	SC	8	2.3790	0	34.6004	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2303.0	0	SC	8	2.3782	0	34.6004	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2304.0	0	SC	8	2.3782	0	34.6002	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2305.0	0	SC	8	2.3780	0	34.6003	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2306.0	0	SC	8	2.3768	0	34.6004	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2306.9	0	SC	8	2.3766	0	34.6004	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2307.9	0	SC	8	2.3759	0	34.6004	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2308.9	0	SC	8	2.3753	0	34.6002	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2309.9	0	SC	8	2.3742	0	34.5998	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2310.9	0	SC	8	2.3717	0	34.6006	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2311.9	0	SC	8	2.3708	0	34.5998	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2312.8	0	SC	8	2.3687	0	34.6009	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2313.8	0	SC	8	2.3683	0	34.6014	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2314.8	0	SC	8	2.3682	0	34.6009	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2315.8	0	SC	8	2.3679	0	34.6008	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2316.8	0	SC	8	2.3678	0	34.6010	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2317.8	0	SC	8	2.3678	0	34.6015	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2318.7	0	SC	8	2.3681	0	34.6010	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2319.7	0	SC	8	2.3681	0	34.6010	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2320.7	0	SC	8	2.3682	0	34.6009	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2321.7	0	SC	8	2.3687	0	34.6008	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2322.7	0	SC	8	2.3684	0	34.6006	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2323.7	0	SC	8	2.3678	0	34.6012	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2324.6	0	SC	8	2.3677	0	34.6009	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2325.6	0	SC	8	2.3676	0	34.6009	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2326.6	0	SC	8	2.3677	0	34.6011	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2327.6	0	SC	8	2.3679	0	34.6007	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2328.6	0	SC	8	2.3677	0	34.6009	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2329.5	0	SC	8	2.3677	0	34.6008	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2330.5	0	SC	8	2.3675	0	34.6010	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2331.5	0	SC	8	2.3674	0	34.6004	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2332.5	0	SC	8	2.3667	0	34.6008	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2333.5	0	SC	8	2.3663	0	34.6010	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2334.5	0	SC	8	2.3662	0	34.6012	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2335.4	0	SC	8	2.3663	0	34.6010	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2336.4	0	SC	8	2.3661	0	34.6009	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2337.4	0	SC	8	2.3663	0	34.6009	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2338.4	0	SC	8	2.3658	0	34.6010	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2339.4	0	SC	8	2.3652	0	34.6013	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2340.4	0	SC	8	2.3652	0	34.6010	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2341.3	0	SC	8	2.3652	0	34.6010	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2342.3	0	SC	8	2.3649	0	34.6009	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2343.3	0	SC	8	2.3644	0	34.6012	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2344.3	0	SC	8	2.3644	0	34.6013	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2345.3	0	SC	8	2.3647	0	34.6010	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2346.3	0	SC	8	2.3645	0	34.6013	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2347.2	0	SC	8	2.3647	0	34.6012	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2348.2	0	SC	8	2.3647	0	34.6013	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2349.2	0	SC	8	2.3647	0	34.6013	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2350.2	0	SC	8	2.3650	0	34.6010	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2351.2	0	SC	8	2.3652	0	34.6010	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2352.2	0	SC	8	2.3651	0	34.6012	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2353.1	0	SC	8	2.3651	0	34.6010	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2354.1	0	SC	8	2.3650	0	34.6013	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2355.1	0	SC	8	2.3649	0	34.6012	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2356.1	0	SC	8	2.3651	0	34.6010	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2357.1	0	SC	8	2.3651	0	34.6010	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2358.1	0	SC	8	2.3650	0	34.6012	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2359.0	0	SC	8	2.3651	0	34.6013	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2360.0	0	SC	8	2.3654	0	34.6011	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2361.0	0	SC	8	2.3656	0	34.6010	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2362.0	0	SC	8	2.3659	0	34.6009	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2363.0	0	SC	8	2.3658	0	34.6010	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2363.9	0	SC	8	2.3657	0	34.6011	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2364.9	0	SC	8	2.3657	0	34.6012	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2365.9	0	SC	8	2.3657	0	34.6014	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2366.9	0	SC	8	2.3659	0	34.6011	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2367.9	0	SC	8	2.3662	0	34.6008	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2368.9	0	SC	8	2.3661	0	34.6009	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2369.8	0	SC	8	2.3660	0	34.6011	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2370.8	0	SC	8	2.3660	0	34.6013	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2371.8	0	SC	8	2.3662	0	34.6010	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2372.8	0	SC	8	2.3661	0	34.6010	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2373.8	0	SC	8	2.3660	0	34.6012	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2374.8	0	SC	8	2.3663	0	34.6009	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2375.7	0	SC	8	2.3662	0	34.6011	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2376.7	0	SC	8	2.3664	0	34.6008	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2377.7	0	SC	8	2.3663	0	34.6011	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2378.7	0	SC	8	2.3661	0	34.6013	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2379.7	0	SC	8	2.3663	0	34.6011	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2380.7	0	SC	8	2.3666	0	34.6009	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2381.6	0	SC	8	2.3665	0	34.6010	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2382.6	0	SC	8	2.3663	0	34.6014	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2383.6	0	SC	8	2.3664	0	34.6015	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2384.6	0	SC	8	2.3665	0	34.6014	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2385.6	0	SC	8	2.3663	0	34.6014	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2386.6	0	SC	8	2.3663	0	34.6014	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2387.5	0	SC	8	2.3664	0	34.6012	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2388.5	0	SC	8	2.3663	0	34.6011	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2389.5	0	SC	8	2.3660	0	34.6014	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2390.5	0	SC	8	2.3663	0	34.6010	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2391.5	0	SC	8	2.3663	0	34.6011	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2392.4	0	SC	8	2.3664	0	34.6011	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2393.4	0	SC	8	2.3662	0	34.6012	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2394.4	0	SC	8	2.3659	0	34.6012	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2395.4	0	SC	8	2.3662	0	34.6008	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2396.4	0	SC	8	2.3654	0	34.6011	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2397.4	0	SC	8	2.3651	0	34.6012	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2398.3	0	SC	8	2.3651	0	34.6013	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2399.3	0	SC	8	2.3652	0	34.6014	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2400.3	0	SC	8	2.3656	0	34.6012	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2401.3	0	SC	8	2.3659	0	34.6010	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2402.3	0	SC	8	2.3659	0	34.6011	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2403.3	0	SC	8	2.3648	0	34.6011	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2404.2	0	SC	8	2.3632	0	34.6013	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2405.2	0	SC	8	2.3626	0	34.6013	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2406.2	0	SC	8	2.3618	0	34.6010	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2407.2	0	SC	8	2.3599	0	34.6013	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2408.2	0	SC	8	2.3596	0	34.6014	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2409.2	0	SC	8	2.3595	0	34.6015	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2410.1	0	SC	8	2.3584	0	34.6015	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2411.1	0	SC	8	2.3583	0	34.6014	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2412.1	0	SC	8	2.3580	0	34.6017	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2413.1	0	SC	8	2.3573	0	34.6012	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2414.1	0	SC	8	2.3497	0	34.6014	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2415.0	0	SC	8	2.3449	0	34.6020	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2416.0	0	SC	8	2.3432	0	34.6026	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2417.0	0	SC	8	2.3428	0	34.6028	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2418.0	0	SC	8	2.3429	0	34.6022	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2419.0	0	SC	8	2.3420	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2420.0	0	SC	8	2.3419	0	34.6026	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2420.9	0	SC	8	2.3420	0	34.6011	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2421.9	0	SC	8	2.3359	0	34.6019	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2422.9	0	SC	8	2.3342	0	34.6027	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2423.9	0	SC	8	2.3336	0	34.6025	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2424.9	0	SC	8	2.3330	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2425.9	0	SC	8	2.3316	0	34.6028	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2426.8	0	SC	8	2.3314	0	34.6030	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2427.8	0	SC	8	2.3314	0	34.6031	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2428.8	0	SC	8	2.3314	0	34.6029	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2429.8	0	SC	8	2.3318	0	34.6029	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2430.8	0	SC	8	2.3322	0	34.6028	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2431.7	0	SC	8	2.3324	0	34.6026	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2432.7	0	SC	8	2.3321	0	34.6030	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2433.7	0	SC	8	2.3322	0	34.6029	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2434.7	0	SC	8	2.3323	0	34.6028	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2435.7	0	SC	8	2.3324	0	34.6029	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2436.7	0	SC	8	2.3322	0	34.6030	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2437.6	0	SC	8	2.3328	0	34.6026	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2438.6	0	SC	8	2.3330	0	34.6025	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2439.6	0	SC	8	2.3332	0	34.6027	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2440.6	0	SC	8	2.3332	0	34.6027	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2441.6	0	SC	8	2.3333	0	34.6027	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2442.6	0	SC	8	2.3333	0	34.6028	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2443.5	0	SC	8	2.3333	0	34.6028	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2444.5	0	SC	8	2.3326	0	34.6023	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2445.5	0	SC	8	2.3323	0	34.6026	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2446.5	0	SC	8	2.3322	0	34.6026	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2447.5	0	SC	8	2.3319	0	34.6033	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2448.5	0	SC	8	2.3325	0	34.6028	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2449.4	0	SC	8	2.3326	0	34.6028	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2450.4	0	SC	8	2.3330	0	34.6026	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2451.4	0	SC	8	2.3331	0	34.6027	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2452.4	0	SC	8	2.3326	0	34.6026	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2453.4	0	SC	8	2.3322	0	34.6022	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2454.3	0	SC	8	2.3317	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2455.3	0	SC	8	2.3320	0	34.6039	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2456.3	0	SC	8	2.3328	0	34.6028	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2457.3	0	SC	8	2.3330	0	34.6032	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2458.3	0	SC	8	2.3335	0	34.6025	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2459.3	0	SC	8	2.3337	0	34.6026	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2460.2	0	SC	8	2.3334	0	34.6026	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2461.2	0	SC	8	2.3332	0	34.6021	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2462.2	0	SC	8	2.3315	0	34.6031	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2463.2	0	SC	8	2.3293	0	34.6034	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2464.2	0	SC	8	2.3262	0	34.6033	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2465.2	0	SC	8	2.3207	0	34.6028	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2466.1	0	SC	8	2.3200	0	34.6031	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2467.1	0	SC	8	2.3196	0	34.6038	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2468.1	0	SC	8	2.3202	0	34.6038	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2469.1	0	SC	8	2.3203	0	34.6037	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2470.1	0	SC	8	2.3202	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2471.0	0	SC	8	2.3194	0	34.6037	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2472.0	0	SC	8	2.3186	0	34.6033	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2473.0	0	SC	8	2.3191	0	34.6031	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2474.0	0	SC	8	2.3152	0	34.6034	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2475.0	0	SC	8	2.3135	0	34.6036	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2476.0	0	SC	8	2.3135	0	34.6036	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2476.9	0	SC	8	2.3123	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2477.9	0	SC	8	2.3094	0	34.6040	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2478.9	0	SC	8	2.3094	0	34.6036	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2479.9	0	SC	8	2.3098	0	34.6034	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2480.9	0	SC	8	2.3110	0	34.6037	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2481.8	0	SC	8	2.3115	0	34.6039	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2482.8	0	SC	8	2.3116	0	34.6039	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2483.8	0	SC	8	2.3113	0	34.6034	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2484.8	0	SC	8	2.3103	0	34.6034	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2485.8	0	SC	8	2.3090	0	34.6036	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2486.8	0	SC	8	2.3087	0	34.6039	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2487.7	0	SC	8	2.3086	0	34.6037	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2488.7	0	SC	8	2.3085	0	34.6040	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2489.7	0	SC	8	2.3083	0	34.6030	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2490.7	0	SC	8	2.3063	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2491.7	0	SC	8	2.3046	0	34.6041	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2492.7	0	SC	8	2.3045	0	34.6039	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2493.6	0	SC	8	2.3045	0	34.6038	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2494.6	0	SC	8	2.3043	0	34.6038	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2495.6	0	SC	8	2.3039	0	34.6042	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2496.6	0	SC	8	2.3040	0	34.6042	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2497.6	0	SC	8	2.3042	0	34.6042	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2498.5	0	SC	8	2.3040	0	34.6039	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2499.5	0	SC	8	2.3039	0	34.6039	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2500.5	0	SC	8	2.3040	0	34.6039	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2501.5	0	SC	8	2.3040	0	34.6038	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2502.5	0	SC	8	2.3037	0	34.6040	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2503.5	0	SC	8	2.3037	0	34.6041	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2504.4	0	SC	8	2.3032	0	34.6038	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2505.4	0	SC	8	2.3027	0	34.6043	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2506.4	0	SC	8	2.3022	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2507.4	0	SC	8	2.3016	0	34.6042	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2508.4	0	SC	8	2.3006	0	34.6039	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2509.3	0	SC	8	2.3000	0	34.6042	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2510.3	0	SC	8	2.3003	0	34.6041	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2511.3	0	SC	8	2.3002	0	34.6042	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2512.3	0	SC	8	2.3001	0	34.6040	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2513.3	0	SC	8	2.3003	0	34.6044	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2514.3	0	SC	8	2.3006	0	34.6034	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2515.2	0	SC	8	2.2991	0	34.6040	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2516.2	0	SC	8	2.2994	0	34.6041	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2517.2	0	SC	8	2.3000	0	34.6046	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2518.2	0	SC	8	2.3005	0	34.6041	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2519.2	0	SC	8	2.3000	0	34.6051	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2520.2	0	SC	8	2.3003	0	34.6031	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2521.1	0	SC	8	2.2962	0	34.6042	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2522.1	0	SC	8	2.2960	0	34.6042	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2523.1	0	SC	8	2.2963	0	34.6037	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2524.1	0	SC	8	2.2961	0	34.6043	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2525.1	0	SC	8	2.2962	0	34.6043	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2526.0	0	SC	8	2.2960	0	34.6042	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2527.0	0	SC	8	2.2960	0	34.6040	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2528.0	0	SC	8	2.2955	0	34.6041	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2529.0	0	SC	8	2.2951	0	34.6046	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2530.0	0	SC	8	2.2953	0	34.6042	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2531.0	0	SC	8	2.2953	0	34.6046	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2531.9	0	SC	8	2.2958	0	34.6045	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2532.9	0	SC	8	2.2962	0	34.6042	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2533.9	0	SC	8	2.2961	0	34.6042	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2534.9	0	SC	8	2.2967	0	34.6042	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2535.9	0	SC	8	2.2956	0	34.6037	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2536.8	0	SC	8	2.2943	0	34.6041	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2537.8	0	SC	8	2.2919	0	34.6043	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2538.8	0	SC	8	2.2916	0	34.6045	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2539.8	0	SC	8	2.2917	0	34.6048	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2540.8	0	SC	8	2.2923	0	34.6045	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2541.8	0	SC	8	2.2922	0	34.6042	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2542.7	0	SC	8	2.2920	0	34.6046	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2543.7	0	SC	8	2.2923	0	34.6046	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2544.7	0	SC	8	2.2924	0	34.6047	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2545.7	0	SC	8	2.2927	0	34.6044	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2546.7	0	SC	8	2.2925	0	34.6044	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2547.6	0	SC	8	2.2925	0	34.6044	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2548.6	0	SC	8	2.2928	0	34.6045	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2549.6	0	SC	8	2.2934	0	34.6042	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2550.6	0	SC	8	2.2934	0	34.6044	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2551.6	0	SC	8	2.2934	0	34.6045	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2552.6	0	SC	8	2.2935	0	34.6047	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2553.5	0	SC	8	2.2936	0	34.6045	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2554.5	0	SC	8	2.2933	0	34.6043	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2555.5	0	SC	8	2.2933	0	34.6043	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2556.5	0	SC	8	2.2935	0	34.6042	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2557.5	0	SC	8	2.2928	0	34.6045	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2558.4	0	SC	8	2.2927	0	34.6047	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2559.4	0	SC	8	2.2933	0	34.6044	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2560.4	0	SC	8	2.2934	0	34.6045	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2561.4	0	SC	8	2.2934	0	34.6046	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2562.4	0	SC	8	2.2934	0	34.6046	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2563.4	0	SC	8	2.2932	0	34.6039	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2564.3	0	SC	8	2.2915	0	34.6045	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2565.3	0	SC	8	2.2919	0	34.6043	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2566.3	0	SC	8	2.2914	0	34.6041	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2567.3	0	SC	8	2.2903	0	34.6046	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2568.3	0	SC	8	2.2899	0	34.6049	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2569.2	0	SC	8	2.2901	0	34.6043	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2570.2	0	SC	8	2.2897	0	34.6046	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2571.2	0	SC	8	2.2899	0	34.6050	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2572.2	0	SC	8	2.2921	0	34.6043	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2573.2	0	SC	8	2.2921	0	34.6042	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2574.2	0	SC	8	2.2916	0	34.6048	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2575.1	0	SC	8	2.2919	0	34.6047	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2576.1	0	SC	8	2.2920	0	34.6045	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2577.1	0	SC	8	2.2920	0	34.6047	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2578.1	0	SC	8	2.2920	0	34.6047	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2579.1	0	SC	8	2.2921	0	34.6047	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2580.0	0	SC	8	2.2924	0	34.6046	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2581.0	0	SC	8	2.2927	0	34.6042	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2582.0	0	SC	8	2.2924	0	34.6044	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2583.0	0	SC	8	2.2926	0	34.6046	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2584.0	0	SC	8	2.2926	0	34.6047	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2585.0	0	SC	8	2.2928	0	34.6044	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2585.9	0	SC	8	2.2929	0	34.6043	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2586.9	0	SC	8	2.2928	0	34.6045	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2587.9	0	SC	8	2.2926	0	34.6046	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2588.9	0	SC	8	2.2926	0	34.6047	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2589.9	0	SC	8	2.2926	0	34.6047	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2590.8	0	SC	8	2.2926	0	34.6048	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2591.8	0	SC	8	2.2929	0	34.6047	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2592.8	0	SC	8	2.2931	0	34.6048	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2593.8	0	SC	8	2.2923	0	34.6043	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2594.8	0	SC	8	2.2914	0	34.6046	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2595.8	0	SC	8	2.2917	0	34.6043	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2596.7	0	SC	8	2.2915	0	34.6054	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2597.7	0	SC	8	2.2927	0	34.6049	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2598.7	0	SC	8	2.2929	0	34.6039	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2599.7	0	SC	8	2.2914	0	34.6048	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2600.7	0	SC	8	2.2916	0	34.6047	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2601.6	0	SC	8	2.2917	0	34.6047	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2602.6	0	SC	8	2.2919	0	34.6046	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2603.6	0	SC	8	2.2919	0	34.6049	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2604.6	0	SC	8	2.2922	0	34.6047	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2605.6	0	SC	8	2.2922	0	34.6043	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2606.6	0	SC	8	2.2918	0	34.6047	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2607.5	0	SC	8	2.2920	0	34.6050	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2608.5	0	SC	8	2.2923	0	34.6047	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2609.5	0	SC	8	2.2921	0	34.6048	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2610.5	0	SC	8	2.2921	0	34.6048	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2611.5	0	SC	8	2.2920	0	34.6048	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2612.4	0	SC	8	2.2919	0	34.6048	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2613.4	0	SC	8	2.2922	0	34.6046	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2614.4	0	SC	8	2.2923	0	34.6045	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2615.4	0	SC	8	2.2921	0	34.6044	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2616.4	0	SC	8	2.2911	0	34.6043	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2617.4	0	SC	8	2.2905	0	34.6049	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2618.3	0	SC	8	2.2909	0	34.6047	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2619.3	0	SC	8	2.2911	0	34.6045	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2620.3	0	SC	8	2.2909	0	34.6049	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2621.3	0	SC	8	2.2909	0	34.6050	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2622.3	0	SC	8	2.2910	0	34.6049	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2623.2	0	SC	8	2.2912	0	34.6050	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2624.2	0	SC	8	2.2914	0	34.6049	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2625.2	0	SC	8	2.2913	0	34.6049	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2626.2	0	SC	8	2.2915	0	34.6048	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2627.2	0	SC	8	2.2915	0	34.6048	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2628.2	0	SC	8	2.2917	0	34.6050	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2629.1	0	SC	8	2.2921	0	34.6046	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2630.1	0	SC	8	2.2921	0	34.6047	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2631.1	0	SC	8	2.2921	0	34.6049	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2632.1	0	SC	8	2.2922	0	34.6049	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2633.1	0	SC	8	2.2924	0	34.6049	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2634.0	0	SC	8	2.2923	0	34.6048	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2635.0	0	SC	8	2.2926	0	34.6047	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2636.0	0	SC	8	2.2921	0	34.6045	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2638.0	0	SC	8	2.2911	0	34.6054	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2638.9	0	SC	8	2.2914	0	34.6051	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2639.9	0	SC	8	2.2917	0	34.6050	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2640.9	0	SC	8	2.2919	0	34.6048	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2641.9	0	SC	8	2.2920	0	34.6047	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2642.9	0	SC	8	2.2918	0	34.6049	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2643.9	0	SC	8	2.2917	0	34.6047	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2644.8	0	SC	8	2.2913	0	34.6050	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2645.8	0	SC	8	2.2912	0	34.6050	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2646.8	0	SC	8	2.2912	0	34.6051	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2647.8	0	SC	8	2.2916	0	34.6049	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2648.8	0	SC	8	2.2918	0	34.6048	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2649.7	0	SC	8	2.2918	0	34.6048	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2650.7	0	SC	8	2.2910	0	34.6049	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2651.7	0	SC	8	2.2910	0	34.6053	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2652.7	0	SC	8	2.2912	0	34.6053	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2653.7	0	SC	8	2.2908	0	34.6053	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2654.7	0	SC	8	2.2897	0	34.6034	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2659.6	0	SC	8	2.2873	0	34.6058	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2660.5	0	SC	8	2.2884	0	34.6047	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2661.5	0	SC	8	2.2880	0	34.6053	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2662.5	0	SC	8	2.2882	0	34.6052	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2663.5	0	SC	8	2.2881	0	34.6050	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2664.5	0	SC	8	2.2877	0	34.6050	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2665.4	0	SC	8	2.2874	0	34.6055	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2666.4	0	SC	8	2.2876	0	34.6053	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2667.4	0	SC	8	2.2878	0	34.6053	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2668.4	0	SC	8	2.2878	0	34.6056	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2669.4	0	SC	8	2.2873	0	34.6050	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2670.4	0	SC	8	2.2879	0	34.6052	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2671.3	0	SC	8	2.2881	0	34.6052	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2672.3	0	SC	8	2.2885	0	34.6055	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2673.3	0	SC	8	2.2889	0	34.6053	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2674.3	0	SC	8	2.2891	0	34.6052	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2675.3	0	SC	8	2.2892	0	34.6051	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2676.2	0	SC	8	2.2891	0	34.6052	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2677.2	0	SC	8	2.2892	0	34.6052	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2678.2	0	SC	8	2.2890	0	34.6048	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2679.2	0	SC	8	2.2893	0	34.6051	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2680.2	0	SC	8	2.2891	0	34.6048	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2681.1	0	SC	8	2.2883	0	34.6049	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2682.1	0	SC	8	2.2868	0	34.6040	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2683.1	0	SC	8	2.2838	0	34.6057	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2684.1	0	SC	8	2.2837	0	34.6051	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2685.1	0	SC	8	2.2834	0	34.6054	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2686.1	0	SC	8	2.2835	0	34.6054	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2687.0	0	SC	8	2.2834	0	34.6055	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2688.0	0	SC	8	2.2833	0	34.6057	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2689.0	0	SC	8	2.2835	0	34.6056	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2690.0	0	SC	8	2.2836	0	34.6056	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2691.0	0	SC	8	2.2838	0	34.6053	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2691.9	0	SC	8	2.2840	0	34.6052	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2692.9	0	SC	8	2.2838	0	34.6058	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2693.9	0	SC	8	2.2840	0	34.6056	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2694.9	0	SC	8	2.2841	0	34.6057	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2695.9	0	SC	8	2.2840	0	34.6055	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2696.8	0	SC	8	2.2845	0	34.6052	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2697.8	0	SC	8	2.2843	0	34.6052	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2698.8	0	SC	8	2.2834	0	34.6058	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2699.8	0	SC	8	2.2838	0	34.6057	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2700.8	0	SC	8	2.2837	0	34.6057	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2701.8	0	SC	8	2.2838	0	34.6053	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2702.7	0	SC	8	2.2836	0	34.6056	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2703.7	0	SC	8	2.2835	0	34.6057	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2704.7	0	SC	8	2.2836	0	34.6056	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2705.7	0	SC	8	2.2840	0	34.6054	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2706.7	0	SC	8	2.2844	0	34.6053	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2707.6	0	SC	8	2.2845	0	34.6055	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2708.6	0	SC	8	2.2846	0	34.6056	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2709.6	0	SC	8	2.2845	0	34.6056	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2710.6	0	SC	8	2.2844	0	34.6055	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2711.6	0	SC	8	2.2845	0	34.6055	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2712.5	0	SC	8	2.2845	0	34.6057	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2713.5	0	SC	8	2.2847	0	34.6056	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2714.5	0	SC	8	2.2848	0	34.6057	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2715.5	0	SC	8	2.2848	0	34.6056	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2716.5	0	SC	8	2.2849	0	34.6057	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2717.5	0	SC	8	2.2855	0	34.6055	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2718.4	0	SC	8	2.2856	0	34.6054	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2719.4	0	SC	8	2.2856	0	34.6055	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2720.4	0	SC	8	2.2856	0	34.6055	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2721.4	0	SC	8	2.2858	0	34.6056	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2722.4	0	SC	8	2.2859	0	34.6053	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2723.3	0	SC	8	2.2859	0	34.6055	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2724.3	0	SC	8	2.2859	0	34.6056	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2725.3	0	SC	8	2.2860	0	34.6058	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2726.3	0	SC	8	2.2866	0	34.6055	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2727.3	0	SC	8	2.2873	0	34.6052	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2728.2	0	SC	8	2.2873	0	34.6052	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2729.2	0	SC	8	2.2868	0	34.6047	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2730.2	0	SC	8	2.2860	0	34.6055	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2731.2	0	SC	8	2.2861	0	34.6054	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2732.2	0	SC	8	2.2863	0	34.6052	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2733.2	0	SC	8	2.2858	0	34.6057	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2734.1	0	SC	8	2.2861	0	34.6056	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2735.1	0	SC	8	2.2858	0	34.6054	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2736.1	0	SC	8	2.2856	0	34.6055	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2737.1	0	SC	8	2.2855	0	34.6056	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2738.1	0	SC	8	2.2856	0	34.6056	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2739.0	0	SC	8	2.2856	0	34.6055	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2740.0	0	SC	8	2.2858	0	34.6053	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2741.0	0	SC	8	2.2859	0	34.6054	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2742.0	0	SC	8	2.2859	0	34.6056	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2743.0	0	SC	8	2.2863	0	34.6054	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2743.9	0	SC	8	2.2861	0	34.6057	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2744.9	0	SC	8	2.2863	0	34.6057	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2745.9	0	SC	8	2.2865	0	34.6055	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2746.9	0	SC	8	2.2864	0	34.6054	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2747.9	0	SC	8	2.2861	0	34.6056	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2748.8	0	SC	8	2.2863	0	34.6057	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2749.8	0	SC	8	2.2866	0	34.6055	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2750.8	0	SC	8	2.2862	0	34.6054	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2751.8	0	SC	8	2.2850	0	34.6056	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2752.8	0	SC	8	2.2850	0	34.6058	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2753.8	0	SC	8	2.2850	0	34.6058	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2754.7	0	SC	8	2.2850	0	34.6056	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2755.7	0	SC	8	2.2850	0	34.6057	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2756.7	0	SC	8	2.2851	0	34.6058	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2757.7	0	SC	8	2.2852	0	34.6057	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2758.7	0	SC	8	2.2853	0	34.6056	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2759.6	0	SC	8	2.2854	0	34.6056	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2760.6	0	SC	8	2.2856	0	34.6055	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2761.6	0	SC	8	2.2859	0	34.6056	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2762.6	0	SC	8	2.2858	0	34.6057	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2763.6	0	SC	8	2.2858	0	34.6058	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2764.5	0	SC	8	2.2860	0	34.6057	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2765.5	0	SC	8	2.2863	0	34.6055	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2766.5	0	SC	8	2.2864	0	34.6056	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2767.5	0	SC	8	2.2865	0	34.6056	0
_______1993107	001	C	10/00/1993	00:00	120.5264	19.7250	0	2768.5	0	SC	8	2.2865	0	34.6056	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	3.0	0	SC	8	26.8788	0	34.5988	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	4.0	0	SC	8	26.8792	0	34.5985	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	5.0	0	SC	8	26.8785	0	34.5987	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	6.0	0	SC	8	26.8781	0	34.5986	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	7.0	0	SC	8	26.8787	0	34.5989	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	8.0	0	SC	8	26.8799	0	34.5986	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	8.9	0	SC	8	26.8842	0	34.5996	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	9.9	0	SC	8	26.8815	0	34.5991	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	10.9	0	SC	8	26.8810	0	34.5999	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	11.9	0	SC	8	26.8886	0	34.5999	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	12.9	0	SC	8	26.8913	0	34.5998	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	13.9	0	SC	8	26.8909	0	34.5998	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	14.9	0	SC	8	26.8918	0	34.5999	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	15.9	0	SC	8	26.8909	0	34.6006	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	16.9	0	SC	8	26.8906	0	34.6010	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	17.9	0	SC	8	26.8924	0	34.6021	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	18.9	0	SC	8	26.8926	0	34.6021	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	19.9	0	SC	8	26.8928	0	34.6025	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	20.9	0	SC	8	26.8920	0	34.6018	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	21.9	0	SC	8	26.8914	0	34.6011	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	22.9	0	SC	8	26.8903	0	34.6010	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	23.9	0	SC	8	26.8909	0	34.6013	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	24.8	0	SC	8	26.8915	0	34.6007	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	25.8	0	SC	8	26.8911	0	34.6008	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	26.8	0	SC	8	26.8936	0	34.6021	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	27.8	0	SC	8	26.8931	0	34.6014	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	28.8	0	SC	8	26.8927	0	34.6002	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	29.8	0	SC	8	26.8915	0	34.5980	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	30.8	0	SC	8	26.8043	0	34.6178	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	31.8	0	SC	8	26.7438	0	34.6317	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	32.8	0	SC	8	26.6601	0	34.6561	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	33.8	0	SC	8	26.5913	0	34.6671	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	34.8	0	SC	8	26.5568	0	34.6753	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	35.8	0	SC	8	26.3473	0	34.6906	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	36.8	0	SC	8	26.2502	0	34.7151	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	37.8	0	SC	8	26.1979	0	34.6938	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	38.8	0	SC	8	26.0552	0	34.6807	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	39.8	0	SC	8	25.9513	0	34.6709	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	40.7	0	SC	8	25.8955	0	34.6785	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	41.7	0	SC	8	25.8876	0	34.6754	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	42.7	0	SC	8	25.8667	0	34.6678	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	43.7	0	SC	8	25.7768	0	34.6636	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	44.7	0	SC	8	25.6405	0	34.5975	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	45.7	0	SC	8	24.4499	0	34.5314	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	46.7	0	SC	8	23.8518	0	34.6159	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	47.7	0	SC	8	23.5389	0	34.6649	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	48.7	0	SC	8	23.3604	0	34.6844	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	65.6	0	SC	8	21.8571	0	34.8405	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	66.6	0	SC	8	21.7757	0	34.8202	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	67.6	0	SC	8	21.7113	0	34.8267	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	68.6	0	SC	8	21.6964	0	34.8286	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	69.6	0	SC	8	21.6798	0	34.8291	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	70.6	0	SC	8	21.6605	0	34.8209	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	71.5	0	SC	8	21.6292	0	34.8106	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	72.5	0	SC	8	21.5796	0	34.8168	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	73.5	0	SC	8	21.5330	0	34.8060	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	74.5	0	SC	8	21.4626	0	34.8094	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	77.5	0	SC	8	21.4768	0	34.8084	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	78.5	0	SC	8	21.4710	0	34.7812	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	79.5	0	SC	8	21.4216	0	34.7698	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	80.5	0	SC	8	21.1836	0	34.6580	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	81.5	0	SC	8	20.7500	0	34.6561	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	82.5	0	SC	8	20.6530	0	34.7170	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	84.5	0	SC	8	20.6874	0	34.7178	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	85.5	0	SC	8	20.7037	0	34.7269	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	86.5	0	SC	8	20.7709	0	34.8107	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	87.4	0	SC	8	20.8444	0	34.7872	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	88.4	0	SC	8	20.8636	0	34.7792	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	89.4	0	SC	8	20.8925	0	34.8140	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	90.4	0	SC	8	20.7354	0	34.7460	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	91.4	0	SC	8	20.6008	0	34.8373	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	92.4	0	SC	8	20.6010	0	34.8371	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	93.4	0	SC	8	20.6023	0	34.8349	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	94.4	0	SC	8	20.5917	0	34.8411	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	95.4	0	SC	8	20.5770	0	34.8528	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	96.4	0	SC	8	20.5741	0	34.8317	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	97.4	0	SC	8	20.5526	0	34.8317	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	98.4	0	SC	8	20.5321	0	34.8343	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	99.4	0	SC	8	20.5330	0	34.8319	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	100.4	0	SC	8	20.4881	0	34.8341	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	101.4	0	SC	8	20.4778	0	34.8363	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	102.3	0	SC	8	20.4763	0	34.8261	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	103.3	0	SC	8	20.4540	0	34.8287	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	104.3	0	SC	8	20.3582	0	34.8194	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	105.3	0	SC	8	20.2494	0	34.8112	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	106.3	0	SC	8	20.1650	0	34.8379	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	107.3	0	SC	8	20.1582	0	34.8548	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	108.3	0	SC	8	20.0686	0	34.7987	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	109.3	0	SC	8	19.8436	0	34.8383	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	110.3	0	SC	8	19.4967	0	34.8013	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	111.3	0	SC	8	19.3979	0	34.8157	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	112.3	0	SC	8	19.3871	0	34.8185	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	113.3	0	SC	8	19.3641	0	34.8153	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	114.3	0	SC	8	19.3292	0	34.8175	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	115.3	0	SC	8	19.3210	0	34.8162	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	116.3	0	SC	8	19.3199	0	34.8208	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	117.2	0	SC	8	19.3121	0	34.8273	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	118.2	0	SC	8	19.3028	0	34.8191	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	119.2	0	SC	8	19.2907	0	34.8301	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	120.2	0	SC	8	19.2799	0	34.7988	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	121.2	0	SC	8	19.2609	0	34.8071	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	122.2	0	SC	8	19.2569	0	34.8098	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	123.2	0	SC	8	19.2557	0	34.8096	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	124.2	0	SC	8	19.2554	0	34.8098	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	125.2	0	SC	8	19.2560	0	34.8089	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	126.2	0	SC	8	19.2533	0	34.8065	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	127.2	0	SC	8	19.2453	0	34.8025	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	128.2	0	SC	8	19.2317	0	34.8034	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	129.2	0	SC	8	19.2104	0	34.7897	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	130.2	0	SC	8	19.1547	0	34.7933	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	131.2	0	SC	8	19.0825	0	34.8014	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	132.1	0	SC	8	19.0613	0	34.8204	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	133.1	0	SC	8	19.0196	0	34.7898	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	134.1	0	SC	8	18.9962	0	34.7990	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	135.1	0	SC	8	18.9814	0	34.8008	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	136.1	0	SC	8	18.9568	0	34.7954	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	137.1	0	SC	8	18.9253	0	34.7888	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	138.1	0	SC	8	18.8679	0	34.7885	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	139.1	0	SC	8	18.8313	0	34.7880	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	140.1	0	SC	8	18.7881	0	34.7831	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	141.1	0	SC	8	18.7429	0	34.7856	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	142.1	0	SC	8	18.7271	0	34.7883	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	143.1	0	SC	8	18.7236	0	34.7902	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	144.1	0	SC	8	18.6420	0	34.7444	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	145.1	0	SC	8	18.5601	0	34.7700	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	146.1	0	SC	8	18.5258	0	34.7787	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	147.0	0	SC	8	18.4967	0	34.7791	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	148.0	0	SC	8	18.4792	0	34.7816	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	149.0	0	SC	8	18.4590	0	34.7329	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	150.0	0	SC	8	18.3569	0	34.7122	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	151.0	0	SC	8	18.2680	0	34.7418	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	152.0	0	SC	8	18.2264	0	34.7658	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	153.0	0	SC	8	18.2159	0	34.7610	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	154.0	0	SC	8	18.2160	0	34.7689	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	155.0	0	SC	8	18.2039	0	34.7597	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	156.0	0	SC	8	18.1929	0	34.7641	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	157.0	0	SC	8	18.1870	0	34.7654	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	158.0	0	SC	8	18.1871	0	34.7657	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	159.0	0	SC	8	18.1861	0	34.7654	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	160.0	0	SC	8	18.1858	0	34.7655	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	160.9	0	SC	8	18.1863	0	34.7610	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	161.9	0	SC	8	18.1801	0	34.7604	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	162.9	0	SC	8	18.1724	0	34.7561	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	163.9	0	SC	8	18.1553	0	34.7484	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	164.9	0	SC	8	18.0971	0	34.7462	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	165.9	0	SC	8	17.9582	0	34.7088	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	166.9	0	SC	8	17.6943	0	34.6879	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	167.9	0	SC	8	17.4488	0	34.7426	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	168.9	0	SC	8	17.3709	0	34.7396	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	169.9	0	SC	8	17.2606	0	34.7255	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	170.9	0	SC	8	17.1672	0	34.7248	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	171.9	0	SC	8	17.1317	0	34.7319	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	172.9	0	SC	8	17.1150	0	34.7291	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	173.9	0	SC	8	17.0945	0	34.7297	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	174.9	0	SC	8	17.0834	0	34.7263	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	175.8	0	SC	8	17.0734	0	34.7264	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	176.8	0	SC	8	17.0697	0	34.7253	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	177.8	0	SC	8	17.0633	0	34.7252	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	178.8	0	SC	8	17.0593	0	34.7247	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	179.8	0	SC	8	17.0606	0	34.7249	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	180.8	0	SC	8	17.0596	0	34.7236	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	181.8	0	SC	8	17.0556	0	34.7219	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	182.8	0	SC	8	17.0543	0	34.7226	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	183.8	0	SC	8	17.0492	0	34.7209	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	184.8	0	SC	8	17.0481	0	34.7213	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	185.8	0	SC	8	17.0487	0	34.7226	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	186.8	0	SC	8	17.0501	0	34.7168	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	187.8	0	SC	8	17.0478	0	34.7196	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	188.8	0	SC	8	17.0440	0	34.7175	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	189.7	0	SC	8	17.0299	0	34.7162	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	190.7	0	SC	8	17.0167	0	34.6992	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	191.7	0	SC	8	16.8927	0	34.6795	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	192.7	0	SC	8	16.8172	0	34.6785	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	193.7	0	SC	8	16.7762	0	34.6498	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	194.7	0	SC	8	16.6901	0	34.6747	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	195.7	0	SC	8	16.6547	0	34.6849	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	196.7	0	SC	8	16.6051	0	34.6735	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	197.7	0	SC	8	16.4211	0	34.6228	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	198.7	0	SC	8	16.1340	0	34.6046	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	199.7	0	SC	8	15.9568	0	34.6086	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	200.7	0	SC	8	15.8101	0	34.6466	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	201.7	0	SC	8	15.7568	0	34.6474	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	202.7	0	SC	8	15.7388	0	34.6591	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	203.6	0	SC	8	15.7284	0	34.6573	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	204.6	0	SC	8	15.6966	0	34.6258	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	205.6	0	SC	8	15.6048	0	34.6557	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	206.6	0	SC	8	15.5542	0	34.7010	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	207.6	0	SC	8	15.5177	0	34.6573	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	209.6	0	SC	8	15.0824	0	34.5773	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	210.6	0	SC	8	14.8739	0	34.5922	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	211.6	0	SC	8	14.7877	0	34.5503	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	212.6	0	SC	8	14.6571	0	34.5997	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	213.6	0	SC	8	14.6515	0	34.6076	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	214.6	0	SC	8	14.6169	0	34.5837	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	215.6	0	SC	8	14.5965	0	34.5765	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	216.6	0	SC	8	14.5757	0	34.5775	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	217.5	0	SC	8	14.5605	0	34.5721	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	218.5	0	SC	8	14.5442	0	34.5615	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	219.5	0	SC	8	14.4995	0	34.5316	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	220.5	0	SC	8	14.2981	0	34.5080	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	221.5	0	SC	8	14.2169	0	34.5457	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	222.5	0	SC	8	14.1786	0	34.5489	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	223.5	0	SC	8	14.1118	0	34.5468	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	224.5	0	SC	8	14.0786	0	34.5530	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	225.5	0	SC	8	14.0587	0	34.5494	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	226.5	0	SC	8	14.0418	0	34.5376	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	227.5	0	SC	8	14.0089	0	34.5495	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	228.5	0	SC	8	13.9713	0	34.5214	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	229.5	0	SC	8	13.8359	0	34.5179	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	230.5	0	SC	8	13.7750	0	34.5074	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	231.4	0	SC	8	13.6919	0	34.5317	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	232.4	0	SC	8	13.6682	0	34.5333	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	233.4	0	SC	8	13.6464	0	34.5293	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	234.4	0	SC	8	13.6261	0	34.5287	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	235.4	0	SC	8	13.6066	0	34.5246	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	236.4	0	SC	8	13.5599	0	34.5076	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	237.4	0	SC	8	13.5196	0	34.5041	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	238.4	0	SC	8	13.4742	0	34.5231	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	239.4	0	SC	8	13.4499	0	34.4937	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	240.4	0	SC	8	13.3986	0	34.5180	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	241.4	0	SC	8	13.3892	0	34.5183	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	242.4	0	SC	8	13.3774	0	34.5150	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	243.4	0	SC	8	13.3495	0	34.5087	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	244.4	0	SC	8	13.3122	0	34.5116	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	245.3	0	SC	8	13.2959	0	34.5089	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	246.3	0	SC	8	13.2765	0	34.5127	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	247.3	0	SC	8	13.2630	0	34.5031	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	248.3	0	SC	8	13.1932	0	34.4959	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	249.3	0	SC	8	13.1430	0	34.4726	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	250.3	0	SC	8	13.0523	0	34.5012	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	251.3	0	SC	8	13.0484	0	34.5021	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	252.3	0	SC	8	13.0309	0	34.4988	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	253.3	0	SC	8	13.0045	0	34.4973	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	254.3	0	SC	8	12.9806	0	34.4936	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	255.3	0	SC	8	12.9694	0	34.5005	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	256.3	0	SC	8	12.9477	0	34.4962	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	257.3	0	SC	8	12.9369	0	34.4976	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	258.3	0	SC	8	12.9330	0	34.4967	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	259.2	0	SC	8	12.9300	0	34.4929	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	260.2	0	SC	8	12.9228	0	34.4950	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	261.2	0	SC	8	12.9156	0	34.4952	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	262.2	0	SC	8	12.9040	0	34.4756	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	263.2	0	SC	8	12.7458	0	34.4091	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	264.2	0	SC	8	12.5860	0	34.4384	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	265.2	0	SC	8	12.4474	0	34.4379	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	266.2	0	SC	8	12.3738	0	34.4772	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	267.2	0	SC	8	12.3318	0	34.4732	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	268.2	0	SC	8	12.2963	0	34.4705	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	269.2	0	SC	8	12.2699	0	34.4757	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	270.2	0	SC	8	12.2542	0	34.4750	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	271.2	0	SC	8	12.2430	0	34.4642	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	272.1	0	SC	8	12.1817	0	34.4885	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	273.1	0	SC	8	12.1827	0	34.4580	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	274.1	0	SC	8	12.1243	4	34.4630	4
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	275.1	0	SC	8	12.0991	4	34.3607	4
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	276.1	0	SC	8	11.8588	0	34.3926	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	277.1	0	SC	8	11.6297	0	34.4384	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	278.1	0	SC	8	11.5363	0	34.4464	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	279.1	0	SC	8	11.4708	0	34.4477	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	280.1	0	SC	8	11.4330	0	34.4428	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	281.1	0	SC	8	11.4260	0	34.4536	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	282.1	0	SC	8	11.4134	0	34.4541	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	283.1	0	SC	8	11.4046	0	34.4511	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	284.1	0	SC	8	11.4052	0	34.4519	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	285.1	0	SC	8	11.3910	0	34.4400	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	286.0	0	SC	8	11.3902	0	34.4406	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	287.0	0	SC	8	11.3820	0	34.4378	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	288.0	0	SC	8	11.3767	0	34.4361	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	289.0	0	SC	8	11.3732	0	34.4372	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	290.0	0	SC	8	11.3723	0	34.4375	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	291.0	0	SC	8	11.3732	0	34.4402	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	292.0	0	SC	8	11.3749	0	34.4385	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	293.0	0	SC	8	11.3748	0	34.4360	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	294.0	0	SC	8	11.3652	0	34.4315	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	295.0	0	SC	8	11.3552	0	34.4290	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	296.0	0	SC	8	11.3393	0	34.4206	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	297.0	0	SC	8	11.3045	0	34.4236	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	298.0	0	SC	8	11.2583	0	34.3746	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	298.9	0	SC	8	11.1818	0	34.4083	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	299.9	0	SC	8	11.1433	0	34.4143	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	300.9	0	SC	8	11.1209	0	34.4151	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	301.9	0	SC	8	11.1112	0	34.4226	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	302.9	0	SC	8	11.1076	0	34.4220	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	303.9	0	SC	8	11.1055	0	34.4291	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	304.9	0	SC	8	11.1076	0	34.4277	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	305.9	0	SC	8	11.1088	0	34.4257	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	306.9	0	SC	8	11.0891	0	34.4105	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	307.9	0	SC	8	11.0388	0	34.4209	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	308.9	0	SC	8	11.0113	0	34.4202	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	309.9	0	SC	8	10.9897	0	34.4154	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	310.9	0	SC	8	10.9640	0	34.3929	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	311.8	0	SC	8	10.8080	0	34.4035	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	312.8	0	SC	8	10.6799	0	34.4193	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	313.8	0	SC	8	10.6004	0	34.4111	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	314.8	0	SC	8	10.5482	0	34.4005	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	315.8	0	SC	8	10.4999	0	34.4126	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	316.8	0	SC	8	10.4314	0	34.3852	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	317.8	0	SC	8	10.3393	0	34.4110	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	318.8	0	SC	8	10.3098	0	34.4126	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	319.8	0	SC	8	10.2652	0	34.4046	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	320.8	0	SC	8	10.2200	0	34.3956	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	321.8	0	SC	8	10.1871	0	34.3885	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	322.8	0	SC	8	10.1583	0	34.4002	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	323.8	0	SC	8	10.1510	0	34.3968	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	324.7	0	SC	8	10.1248	0	34.4006	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	325.7	0	SC	8	10.1052	0	34.4004	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	326.7	0	SC	8	10.0983	0	34.4043	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	327.7	0	SC	8	10.1000	0	34.4039	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	328.7	0	SC	8	10.0938	0	34.3927	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	329.7	0	SC	8	10.0774	0	34.3983	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	330.7	0	SC	8	10.0766	0	34.3975	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	331.7	0	SC	8	10.0707	0	34.3963	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	332.7	0	SC	8	10.0687	0	34.3961	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	333.7	0	SC	8	10.0713	0	34.3964	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	334.7	0	SC	8	10.0620	0	34.3878	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	335.7	0	SC	8	10.0515	0	34.3931	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	336.7	0	SC	8	10.0453	0	34.3921	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	337.6	0	SC	8	10.0428	0	34.3933	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	338.6	0	SC	8	10.0430	0	34.3923	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	339.6	0	SC	8	10.0400	0	34.3899	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	340.6	0	SC	8	10.0317	0	34.3904	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	341.6	0	SC	8	10.0222	0	34.3889	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	342.6	0	SC	8	10.0096	0	34.3863	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	343.6	0	SC	8	9.9967	0	34.3879	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	344.6	0	SC	8	9.9853	0	34.3796	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	345.6	0	SC	8	9.9747	0	34.3801	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	346.6	0	SC	8	9.9460	0	34.3871	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	347.6	0	SC	8	9.9276	0	34.3920	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	348.6	0	SC	8	9.9116	0	34.3896	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	349.6	0	SC	8	9.8943	0	34.3901	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	350.5	0	SC	8	9.8855	0	34.3904	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	351.5	0	SC	8	9.8561	0	34.3856	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	352.5	0	SC	8	9.8161	0	34.3807	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	353.5	0	SC	8	9.7654	0	34.3878	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	354.5	0	SC	8	9.7596	0	34.3825	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	355.5	0	SC	8	9.7451	0	34.3803	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	356.5	0	SC	8	9.7281	0	34.3696	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	357.5	0	SC	8	9.6773	0	34.3481	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	358.5	0	SC	8	9.5962	0	34.3344	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	359.5	0	SC	8	9.4928	0	34.3698	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	360.5	0	SC	8	9.4702	0	34.3745	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	361.5	0	SC	8	9.4573	0	34.3720	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	362.5	0	SC	8	9.4436	0	34.3715	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	363.4	0	SC	8	9.4200	0	34.3650	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	364.4	0	SC	8	9.4055	0	34.3744	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	365.4	0	SC	8	9.3990	0	34.3720	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	366.4	0	SC	8	9.3841	0	34.3710	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	367.4	0	SC	8	9.3752	0	34.3730	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	368.4	0	SC	8	9.3728	0	34.3654	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	369.4	0	SC	8	9.3625	0	34.3623	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	370.4	0	SC	8	9.3456	0	34.3694	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	371.4	0	SC	8	9.3336	0	34.3685	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	372.4	0	SC	8	9.3063	0	34.3673	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	373.4	0	SC	8	9.2692	0	34.3647	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	374.4	0	SC	8	9.2412	0	34.3657	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	375.4	0	SC	8	9.2177	0	34.3666	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	376.3	0	SC	8	9.1976	0	34.3708	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	377.3	0	SC	8	9.1774	0	34.3701	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	378.3	0	SC	8	9.1564	0	34.3718	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	379.3	0	SC	8	9.1466	0	34.3718	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	380.3	0	SC	8	9.1408	0	34.3647	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	381.3	0	SC	8	9.1250	0	34.3620	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	382.3	0	SC	8	9.1127	0	34.3677	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	383.3	0	SC	8	9.1046	0	34.3693	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	384.3	0	SC	8	9.1016	0	34.3698	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	385.3	0	SC	8	9.0994	0	34.3692	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	386.3	0	SC	8	9.0935	0	34.3701	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	387.3	0	SC	8	9.0881	0	34.3687	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	388.2	0	SC	8	9.0634	0	34.3665	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	389.2	0	SC	8	9.0380	0	34.3660	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	390.2	0	SC	8	9.0181	0	34.3570	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	391.2	0	SC	8	9.0019	4	34.3758	4
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	392.2	0	SC	8	8.9380	4	34.2426	4
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	393.2	0	SC	8	8.8074	0	34.3710	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	399.2	0	SC	8	8.8076	0	34.3679	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	400.2	0	SC	8	8.8082	0	34.3684	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	401.1	0	SC	8	8.8082	0	34.3680	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	402.1	0	SC	8	8.8043	0	34.3666	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	403.1	0	SC	8	8.7972	0	34.3657	0
_______1993107	001	C	10/00/1993	00:00	120.7092	19.9003	0	419.0	0	SC	8	8.5049	0	34.3640	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	2.0	0	SC	8	25.8537	0	34.1212	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	3.0	0	SC	8	25.8524	0	34.1219	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	4.0	0	SC	8	25.8543	0	34.1220	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	5.0	0	SC	8	25.8562	0	34.1218	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	6.0	0	SC	8	25.8564	0	34.1218	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	7.0	0	SC	8	25.8578	0	34.1221	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	8.0	0	SC	8	25.8622	0	34.1204	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	8.9	0	SC	8	25.8597	0	34.1209	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	9.9	0	SC	8	25.8490	0	34.1166	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	10.9	0	SC	8	25.8082	0	34.1285	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	11.9	0	SC	8	25.7843	0	34.1224	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	12.9	0	SC	8	25.7480	0	34.1297	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	13.9	0	SC	8	25.7098	0	34.1427	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	14.9	0	SC	8	25.6457	0	34.1448	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	15.9	0	SC	8	25.6388	0	34.1395	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	16.9	0	SC	8	25.6058	0	34.1339	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	17.9	0	SC	8	25.5239	0	34.1538	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	19.9	0	SC	8	25.4019	0	34.1855	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	20.9	0	SC	8	25.3255	0	34.1994	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	22.9	0	SC	8	25.1463	0	34.2616	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	23.9	0	SC	8	25.0895	0	34.2941	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	24.8	0	SC	8	24.9991	0	34.3264	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	25.8	0	SC	8	24.5992	0	34.3144	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	26.8	0	SC	8	24.0927	0	34.4022	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	27.8	0	SC	8	23.6779	0	34.4659	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	28.8	0	SC	8	23.5421	0	34.5689	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	29.8	0	SC	8	23.3303	0	34.6028	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	30.8	0	SC	8	23.2013	0	34.6252	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	31.8	0	SC	8	23.1511	0	34.6112	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	32.8	0	SC	8	23.0638	0	34.6530	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	33.8	0	SC	8	23.0105	0	34.6448	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	34.8	0	SC	8	22.7684	0	34.7330	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	35.8	0	SC	8	22.6915	0	34.7343	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	36.8	0	SC	8	22.6464	0	34.7358	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	37.8	0	SC	8	22.6215	0	34.7372	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	38.8	0	SC	8	22.6182	0	34.7392	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	39.8	0	SC	8	22.5926	0	34.7350	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	40.7	0	SC	8	22.5654	0	34.7286	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	41.7	0	SC	8	22.5399	0	34.7292	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	42.7	0	SC	8	22.5125	0	34.7299	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	44.7	0	SC	8	22.4769	0	34.7312	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	45.7	0	SC	8	22.4702	0	34.7326	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	46.7	0	SC	8	22.4487	0	34.7289	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	47.7	0	SC	8	22.3854	0	34.7480	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	48.7	0	SC	8	22.3638	0	34.7381	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	49.7	0	SC	8	22.3065	0	34.7525	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	50.7	0	SC	8	22.2822	0	34.7532	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	51.7	0	SC	8	22.2608	0	34.7637	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	52.7	0	SC	8	22.2362	0	34.7509	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	53.7	0	SC	8	22.1754	0	34.7521	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	54.7	0	SC	8	22.1306	0	34.7646	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	55.7	0	SC	8	22.0912	0	34.7598	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	56.6	0	SC	8	22.0644	0	34.7732	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	57.6	0	SC	8	22.0094	0	34.7879	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	58.6	0	SC	8	21.9759	0	34.7649	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	59.6	0	SC	8	21.9063	0	34.7780	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	60.6	0	SC	8	21.8980	0	34.7818	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	61.6	0	SC	8	21.8967	0	34.7926	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	62.6	0	SC	8	21.9067	0	34.7946	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	63.6	0	SC	8	21.9096	0	34.7961	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	64.6	0	SC	8	21.9073	0	34.7962	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	65.6	0	SC	8	21.8920	0	34.7988	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	66.6	0	SC	8	21.8792	0	34.8025	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	67.6	0	SC	8	21.8594	0	34.8020	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	68.6	0	SC	8	21.8521	0	34.8017	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	69.6	0	SC	8	21.8180	0	34.8019	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	70.6	0	SC	8	21.8083	0	34.8042	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	71.5	0	SC	8	21.7974	0	34.8029	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	72.5	0	SC	8	21.7021	0	34.7914	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	73.5	0	SC	8	21.5722	0	34.7835	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	74.5	0	SC	8	21.4099	0	34.8470	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	75.5	0	SC	8	21.3974	0	34.7953	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	76.5	0	SC	8	21.2437	0	34.7999	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	77.5	0	SC	8	21.1848	0	34.8311	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	78.5	0	SC	8	21.1608	0	34.8262	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	79.5	0	SC	8	21.0999	0	34.8072	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	80.5	0	SC	8	21.0904	0	34.8226	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	81.5	0	SC	8	21.0435	0	34.8172	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	82.5	0	SC	8	21.0296	0	34.8203	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	83.5	0	SC	8	21.0304	0	34.8181	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	84.5	0	SC	8	21.0168	0	34.8207	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	85.5	0	SC	8	20.9953	0	34.8144	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	86.5	0	SC	8	20.9769	0	34.8184	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	87.4	0	SC	8	20.9463	0	34.8036	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	88.4	0	SC	8	20.7957	0	34.7658	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	89.4	0	SC	8	20.7054	0	34.8018	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	90.4	0	SC	8	20.6045	0	34.8353	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	91.4	0	SC	8	20.5669	0	34.7956	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	92.4	0	SC	8	20.5332	0	34.8178	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	93.4	0	SC	8	20.5331	0	34.8111	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	94.4	0	SC	8	20.4748	0	34.7851	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	95.4	0	SC	8	20.3788	0	34.8024	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	96.4	0	SC	8	20.3059	0	34.7774	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	97.4	0	SC	8	20.2245	0	34.8094	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	98.4	0	SC	8	20.1804	0	34.7765	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	99.4	0	SC	8	19.7809	0	34.7129	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	100.4	0	SC	8	19.6232	0	34.7853	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	101.4	0	SC	8	19.4675	0	34.7246	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	102.3	0	SC	8	19.2160	0	34.7684	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	103.3	0	SC	8	19.0490	0	34.7602	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	104.3	0	SC	8	19.0022	0	34.7944	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	105.3	0	SC	8	18.8998	0	34.7782	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	106.3	0	SC	8	18.8177	0	34.7658	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	107.3	0	SC	8	18.7026	0	34.7782	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	108.3	0	SC	8	18.6790	0	34.7925	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	109.3	0	SC	8	18.6636	0	34.7807	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	110.3	0	SC	8	18.6257	0	34.7807	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	111.3	0	SC	8	18.5922	0	34.7762	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	112.3	0	SC	8	18.5480	0	34.7772	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	113.3	0	SC	8	18.5392	0	34.7820	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	114.3	0	SC	8	18.5190	0	34.7788	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	115.3	0	SC	8	18.5107	0	34.7803	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	116.3	0	SC	8	18.5065	0	34.7794	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	117.2	0	SC	8	18.5011	0	34.7793	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	118.2	0	SC	8	18.4609	0	34.7732	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	119.2	0	SC	8	18.4082	0	34.7616	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	120.2	0	SC	8	18.3386	0	34.7696	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	121.2	0	SC	8	18.3062	0	34.7716	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	122.2	0	SC	8	18.1710	0	34.7520	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	123.2	0	SC	8	18.1354	0	34.7550	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	124.2	0	SC	8	18.0704	0	34.7442	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	125.2	0	SC	8	18.0147	0	34.7560	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	126.2	0	SC	8	17.9875	0	34.7519	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	127.2	0	SC	8	17.9507	0	34.7708	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	128.2	0	SC	8	17.9438	0	34.7526	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	129.2	0	SC	8	17.9290	0	34.7513	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	130.2	0	SC	8	17.9083	0	34.7550	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	131.2	0	SC	8	17.8941	0	34.7517	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	132.1	0	SC	8	17.8873	0	34.7566	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	133.1	0	SC	8	17.8757	0	34.7514	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	134.1	0	SC	8	17.8668	0	34.7522	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	135.1	0	SC	8	17.7909	0	34.7290	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	136.1	0	SC	8	17.7383	0	34.7461	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	137.1	0	SC	8	17.7216	0	34.7460	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	138.1	0	SC	8	17.7061	0	34.7519	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	139.1	0	SC	8	17.7035	0	34.7531	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	140.1	0	SC	8	17.6847	0	34.7458	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	141.1	0	SC	8	17.6502	0	34.7423	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	142.1	0	SC	8	17.6248	0	34.7451	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	143.1	0	SC	8	17.5801	0	34.7425	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	144.1	0	SC	8	17.5201	0	34.7395	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	145.1	0	SC	8	17.4405	0	34.7290	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	146.1	0	SC	8	17.4150	0	34.7385	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	147.0	0	SC	8	17.4047	0	34.7307	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	148.0	0	SC	8	17.3794	0	34.7360	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	149.0	0	SC	8	17.3533	0	34.7386	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	150.0	0	SC	8	17.3491	0	34.7402	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	151.0	0	SC	8	17.3471	0	34.7378	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	152.0	0	SC	8	17.3436	0	34.7393	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	153.0	0	SC	8	17.3373	0	34.7385	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	155.0	0	SC	8	17.3094	0	34.7395	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	156.0	0	SC	8	17.3067	0	34.7378	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	157.0	0	SC	8	17.2972	0	34.7347	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	158.0	0	SC	8	17.2922	0	34.7382	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	159.0	0	SC	8	17.2913	0	34.7358	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	160.0	0	SC	8	17.2882	0	34.7380	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	161.0	0	SC	8	17.2878	0	34.7375	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	161.9	0	SC	8	17.2834	0	34.7367	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	162.9	0	SC	8	17.2816	0	34.7377	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	163.9	0	SC	8	17.2809	0	34.7373	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	164.9	0	SC	8	17.2661	0	34.7347	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	165.9	0	SC	8	17.2588	0	34.7359	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	166.9	0	SC	8	17.2504	0	34.7350	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	167.9	0	SC	8	17.2467	0	34.7377	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	168.9	0	SC	8	17.2255	0	34.7333	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	169.9	0	SC	8	17.2088	0	34.7327	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	170.9	0	SC	8	17.1872	0	34.7345	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	171.9	0	SC	8	17.1775	0	34.7332	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	172.9	0	SC	8	17.1533	0	34.7223	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	173.9	0	SC	8	17.1327	0	34.7419	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	174.9	0	SC	8	17.1119	0	34.7284	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	175.8	0	SC	8	17.0888	0	34.7299	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	176.8	0	SC	8	17.0866	0	34.7298	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	177.8	0	SC	8	17.0836	0	34.7298	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	178.8	0	SC	8	17.0775	0	34.7295	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	179.8	0	SC	8	17.0760	0	34.7304	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	180.8	0	SC	8	17.0778	0	34.7305	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	181.8	0	SC	8	17.0711	0	34.7271	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	182.8	0	SC	8	17.0553	0	34.7256	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	183.8	0	SC	8	17.0369	0	34.7246	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	184.8	0	SC	8	17.0253	0	34.7255	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	185.8	0	SC	8	17.0281	0	34.7247	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	186.8	0	SC	8	17.0068	0	34.7157	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	187.8	0	SC	8	16.9784	0	34.7191	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	188.8	0	SC	8	16.9661	0	34.7203	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	189.8	0	SC	8	16.9074	0	34.6932	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	190.7	0	SC	8	16.8066	0	34.7066	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	191.7	0	SC	8	16.7554	0	34.6997	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	192.7	0	SC	8	16.7047	0	34.6996	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	193.7	0	SC	8	16.6821	0	34.7148	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	194.7	0	SC	8	16.6354	0	34.6837	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	195.7	0	SC	8	16.4275	0	34.6390	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	196.7	0	SC	8	16.3469	0	34.6648	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	197.7	0	SC	8	16.2915	0	34.6799	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	198.7	0	SC	8	16.2502	0	34.6817	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	199.7	0	SC	8	16.2401	0	34.6858	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	200.7	0	SC	8	16.2271	0	34.6737	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	201.7	0	SC	8	16.1788	0	34.6722	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	202.7	0	SC	8	16.1406	0	34.6434	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	203.7	0	SC	8	16.0833	0	34.6624	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	204.6	0	SC	8	16.0344	0	34.6262	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	205.6	0	SC	8	15.9138	0	34.6440	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	206.6	0	SC	8	15.8491	0	34.6597	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	207.6	0	SC	8	15.8046	0	34.6445	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	208.6	0	SC	8	15.7703	0	34.6544	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	209.6	0	SC	8	15.7558	0	34.6502	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	210.6	0	SC	8	15.7205	0	34.6492	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	211.6	0	SC	8	15.7104	0	34.6514	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	212.6	0	SC	8	15.6951	0	34.6258	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	213.6	0	SC	8	15.5840	0	34.6293	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	214.6	0	SC	8	15.5464	0	34.6307	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	215.6	0	SC	8	15.5133	0	34.6239	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	216.6	0	SC	8	15.4709	0	34.5668	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	217.6	0	SC	8	15.3614	0	34.6180	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	218.5	0	SC	8	15.3377	0	34.6159	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	219.5	0	SC	8	15.2487	0	34.5968	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	220.5	0	SC	8	15.1892	0	34.6027	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	221.5	0	SC	8	15.1521	0	34.6074	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	222.5	0	SC	8	15.1110	0	34.6085	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	223.5	0	SC	8	15.0963	0	34.6090	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	224.5	0	SC	8	15.0885	0	34.6095	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	225.5	0	SC	8	15.0793	0	34.6076	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	226.5	0	SC	8	15.0671	0	34.6044	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	227.5	0	SC	8	15.0528	0	34.6027	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	228.5	0	SC	8	15.0280	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	229.5	0	SC	8	15.0072	0	34.6009	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	230.5	0	SC	8	14.9697	0	34.5959	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	232.4	0	SC	8	14.8197	0	34.5751	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	233.4	0	SC	8	14.7059	0	34.5870	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	234.4	0	SC	8	14.6765	0	34.5827	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	235.4	0	SC	8	14.6600	0	34.5872	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	236.4	0	SC	8	14.5752	0	34.5815	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	237.4	0	SC	8	14.4851	0	34.5797	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	238.4	0	SC	8	14.4530	0	34.5743	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	239.4	0	SC	8	14.3822	0	34.5648	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	240.4	0	SC	8	14.3417	0	34.5697	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	241.4	0	SC	8	14.2500	0	34.5549	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	242.4	0	SC	8	14.2048	0	34.5697	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	243.4	0	SC	8	14.2551	0	34.5661	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	244.4	0	SC	8	14.1816	0	34.5607	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	245.4	0	SC	8	13.9974	0	34.5118	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	246.3	0	SC	8	13.7983	0	34.5351	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	247.3	0	SC	8	13.7310	0	34.5038	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	248.3	0	SC	8	13.7275	0	34.5532	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	249.3	0	SC	8	13.5148	0	34.5186	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	250.3	0	SC	8	13.4233	0	34.5024	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	251.3	0	SC	8	13.3460	0	34.4679	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	252.3	0	SC	8	13.2520	0	34.4400	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	253.3	0	SC	8	13.1685	0	34.4921	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	254.3	0	SC	8	13.0841	0	34.4882	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	255.3	0	SC	8	13.0298	0	34.4995	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	256.3	0	SC	8	12.9915	0	34.4402	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	257.3	0	SC	8	12.8430	0	34.4713	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	258.3	0	SC	8	12.7826	0	34.4838	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	259.2	0	SC	8	12.7525	0	34.4832	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	260.2	0	SC	8	12.7250	0	34.4677	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	261.2	0	SC	8	12.6867	0	34.4910	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	262.2	0	SC	8	12.6249	0	34.4839	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	263.2	0	SC	8	12.6049	0	34.4845	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	264.2	0	SC	8	12.5942	0	34.4783	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	265.2	0	SC	8	12.5551	0	34.4750	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	266.2	0	SC	8	12.5117	0	34.4703	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	267.2	0	SC	8	12.4304	0	34.4671	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	268.2	0	SC	8	12.3676	0	34.4752	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	269.2	0	SC	8	12.3576	0	34.4760	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	270.2	0	SC	8	12.3423	0	34.4747	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	271.2	0	SC	8	12.3233	0	34.4772	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	272.2	0	SC	8	12.3126	0	34.4667	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	273.1	0	SC	8	12.2939	0	34.4700	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	274.1	0	SC	8	12.2767	0	34.4563	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	275.1	0	SC	8	12.1985	0	34.4589	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	276.1	0	SC	8	12.1577	0	34.4464	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	277.1	0	SC	8	12.1364	0	34.4621	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	278.1	0	SC	8	12.0434	0	34.4249	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	279.1	0	SC	8	11.9390	0	34.4397	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	280.1	0	SC	8	11.8610	0	34.4388	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	281.1	0	SC	8	11.7397	0	34.3500	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	282.1	0	SC	8	11.4133	0	34.4795	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	283.1	0	SC	8	11.3766	0	34.4084	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	284.1	0	SC	8	11.3283	0	34.4145	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	285.1	0	SC	8	11.2816	0	34.4235	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	286.0	0	SC	8	11.2511	0	34.4222	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	287.0	0	SC	8	11.2273	0	34.4331	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	288.0	0	SC	8	11.2238	0	34.4318	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	289.0	0	SC	8	11.2045	0	34.4228	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	290.0	0	SC	8	11.1928	0	34.4293	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	291.0	0	SC	8	11.1835	0	34.4261	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	292.0	0	SC	8	11.1701	0	34.4253	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	293.0	0	SC	8	11.1556	0	34.4198	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	294.0	0	SC	8	11.1419	0	34.4204	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	295.0	0	SC	8	11.0845	0	34.4199	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	296.0	0	SC	8	11.0545	0	34.4232	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	297.0	0	SC	8	11.0352	0	34.4240	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	298.0	0	SC	8	11.0220	0	34.4242	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	299.0	0	SC	8	11.0059	0	34.4160	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	299.9	0	SC	8	10.9722	0	34.4079	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	300.9	0	SC	8	10.9634	0	34.4153	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	301.9	0	SC	8	10.9413	0	34.4145	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	302.9	0	SC	8	10.9261	0	34.4083	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	303.9	0	SC	8	10.8775	0	34.3968	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	304.9	0	SC	8	10.7721	0	34.3531	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	305.9	0	SC	8	10.6925	0	34.4018	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	306.9	0	SC	8	10.6926	0	34.4134	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	307.9	0	SC	8	10.6197	0	34.3959	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	308.9	0	SC	8	10.5846	0	34.4103	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	309.9	0	SC	8	10.5650	0	34.4049	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	310.9	0	SC	8	10.5493	0	34.4064	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	311.9	0	SC	8	10.5390	0	34.4125	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	312.8	0	SC	8	10.5361	0	34.4123	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	313.8	0	SC	8	10.5195	0	34.4050	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	314.8	0	SC	8	10.4830	0	34.3979	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	315.8	0	SC	8	10.4266	0	34.4014	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	316.8	0	SC	8	10.3973	0	34.4102	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	317.8	0	SC	8	10.3849	0	34.4087	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	318.8	0	SC	8	10.3745	0	34.4117	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	319.8	0	SC	8	10.3610	0	34.4059	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	320.8	0	SC	8	10.3438	0	34.4075	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	321.8	0	SC	8	10.3264	0	34.3987	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	322.8	0	SC	8	10.2975	0	34.4022	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	323.8	0	SC	8	10.2476	0	34.3852	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	324.8	0	SC	8	10.1837	0	34.3935	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	325.7	0	SC	8	10.1114	0	34.4034	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	326.7	0	SC	8	10.0877	0	34.3927	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	327.7	0	SC	8	10.0238	0	34.4094	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	328.7	0	SC	8	9.9776	0	34.3796	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	329.7	0	SC	8	9.9463	0	34.4037	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	330.7	0	SC	8	9.9435	0	34.4044	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	331.7	0	SC	8	9.9424	0	34.4038	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	332.7	0	SC	8	9.9412	0	34.4027	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	333.7	0	SC	8	9.9342	0	34.4014	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	334.7	0	SC	8	9.9232	0	34.4008	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	335.7	0	SC	8	9.9118	0	34.3973	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	336.7	0	SC	8	9.8946	0	34.3963	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	337.7	0	SC	8	9.8693	0	34.3891	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	338.6	0	SC	8	9.8410	0	34.4002	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	339.6	0	SC	8	9.8308	0	34.4007	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	340.6	0	SC	8	9.8244	0	34.3990	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	341.6	0	SC	8	9.8101	0	34.3836	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	342.6	0	SC	8	9.7460	0	34.3943	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	343.6	0	SC	8	9.7292	0	34.3960	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	344.6	0	SC	8	9.7109	0	34.3953	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	345.6	0	SC	8	9.6887	0	34.4004	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	357.5	0	SC	8	9.5635	0	34.3969	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	358.5	0	SC	8	9.5428	0	34.3998	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	359.5	0	SC	8	9.5397	0	34.4004	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	360.5	0	SC	8	9.5394	0	34.4004	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	361.5	0	SC	8	9.5375	0	34.3997	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	362.5	0	SC	8	9.5341	0	34.3999	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	363.5	0	SC	8	9.5266	0	34.3990	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	364.4	0	SC	8	9.5127	0	34.3964	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	365.4	0	SC	8	9.4952	0	34.3912	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	366.4	0	SC	8	9.4785	0	34.3921	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	367.4	0	SC	8	9.4442	0	34.3946	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	368.4	0	SC	8	9.4334	0	34.3897	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	369.4	0	SC	8	9.3913	0	34.3881	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	370.4	0	SC	8	9.3911	0	34.3955	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	371.4	0	SC	8	9.3841	0	34.3842	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	372.4	0	SC	8	9.3604	0	34.3879	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	373.4	0	SC	8	9.3336	0	34.3844	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	374.4	0	SC	8	9.3298	0	34.3872	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	375.4	0	SC	8	9.3240	0	34.3845	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	376.3	0	SC	8	9.2990	0	34.3852	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	377.3	0	SC	8	9.2951	0	34.3856	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	379.3	0	SC	8	9.2921	0	34.3870	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	380.3	0	SC	8	9.2663	0	34.3656	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	381.3	0	SC	8	9.2064	0	34.3746	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	382.3	0	SC	8	9.1552	0	34.3770	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	383.3	0	SC	8	9.1386	0	34.3801	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	384.3	0	SC	8	9.1388	0	34.3811	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	398.2	0	SC	8	9.1735	0	34.4044	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	399.2	0	SC	8	9.1575	0	34.3998	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	400.2	0	SC	8	9.1526	0	34.3984	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	401.2	0	SC	8	9.1333	0	34.3986	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	402.1	0	SC	8	9.1243	0	34.4016	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	403.1	0	SC	8	9.1147	0	34.3994	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	404.1	0	SC	8	9.1043	0	34.3994	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	405.1	0	SC	8	9.0961	4	34.4001	4
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	406.1	0	SC	8	9.0853	4	34.3880	4
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	407.1	0	SC	8	9.0302	0	34.3886	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	408.1	0	SC	8	8.9959	0	34.3859	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	409.1	0	SC	8	8.9711	0	34.3949	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	410.1	0	SC	8	8.9628	0	34.3974	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	411.1	0	SC	8	8.9556	0	34.3939	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	412.1	0	SC	8	8.9405	0	34.3987	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	413.1	0	SC	8	8.9312	0	34.3996	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	414.0	0	SC	8	8.9158	0	34.3983	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	415.0	0	SC	8	8.9033	0	34.3995	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	416.0	0	SC	8	8.8997	0	34.3960	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	417.0	0	SC	8	8.8806	0	34.3963	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	418.0	0	SC	8	8.8682	0	34.3985	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	419.0	0	SC	8	8.8596	0	34.3998	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	420.0	0	SC	8	8.8546	0	34.4005	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	421.0	0	SC	8	8.8477	0	34.4016	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	422.0	0	SC	8	8.8452	0	34.4007	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	423.0	0	SC	8	8.8394	0	34.4014	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	424.0	0	SC	8	8.8296	0	34.4017	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	425.0	0	SC	8	8.8190	4	34.3977	4
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	425.9	0	SC	8	8.7961	4	34.3646	4
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	426.9	0	SC	8	8.7395	0	34.3923	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	427.9	0	SC	8	8.7040	0	34.4031	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	428.9	0	SC	8	8.6937	0	34.4050	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	429.9	0	SC	8	8.6725	0	34.4005	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	430.9	0	SC	8	8.6531	0	34.4016	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	431.9	0	SC	8	8.6307	0	34.4042	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	432.9	0	SC	8	8.6259	0	34.4045	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	433.9	0	SC	8	8.6241	0	34.4017	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	434.9	0	SC	8	8.6188	0	34.4007	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	435.9	0	SC	8	8.6139	0	34.4024	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	436.9	0	SC	8	8.6107	0	34.4036	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	437.9	0	SC	8	8.6095	0	34.4035	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	438.8	0	SC	8	8.6077	0	34.4032	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	439.8	0	SC	8	8.6061	0	34.4028	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	440.8	0	SC	8	8.6042	0	34.4038	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	441.8	0	SC	8	8.6035	0	34.4036	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	442.8	0	SC	8	8.5984	0	34.4034	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	443.8	0	SC	8	8.5913	0	34.4046	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	444.8	0	SC	8	8.5825	0	34.4025	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	445.8	0	SC	8	8.5757	0	34.4045	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	446.8	0	SC	8	8.5648	0	34.4030	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	447.8	0	SC	8	8.5410	0	34.4017	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	448.8	0	SC	8	8.5070	0	34.3960	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	449.8	0	SC	8	8.4827	0	34.4064	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	450.7	0	SC	8	8.4797	0	34.4035	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	451.7	0	SC	8	8.4749	0	34.4061	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	452.7	0	SC	8	8.4734	0	34.4065	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	453.7	0	SC	8	8.4646	0	34.4058	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	454.7	0	SC	8	8.4562	0	34.4040	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	455.7	0	SC	8	8.4424	0	34.4010	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	456.7	0	SC	8	8.4313	0	34.4074	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	457.7	0	SC	8	8.4262	0	34.4063	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	458.7	0	SC	8	8.4220	0	34.4050	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	459.7	0	SC	8	8.4172	0	34.4066	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	460.7	0	SC	8	8.4148	4	34.4059	4
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	461.7	0	SC	8	8.4110	4	34.4005	4
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	462.6	0	SC	8	8.3999	0	34.3996	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	463.6	0	SC	8	8.3835	0	34.4008	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	464.6	0	SC	8	8.3680	0	34.4045	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	465.6	0	SC	8	8.3353	0	34.4030	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	466.6	0	SC	8	8.3067	0	34.4058	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	467.6	0	SC	8	8.2924	4	34.4077	4
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	468.6	0	SC	8	8.2848	4	34.3969	4
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	469.6	0	SC	8	8.2658	0	34.4094	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	470.6	0	SC	8	8.2630	0	34.4093	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	471.6	0	SC	8	8.2481	0	34.4073	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	472.6	0	SC	8	8.2412	0	34.4063	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	473.6	0	SC	8	8.2368	0	34.4075	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	474.5	0	SC	8	8.2326	0	34.4044	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	475.5	0	SC	8	8.2215	0	34.4006	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	476.5	0	SC	8	8.1880	0	34.4020	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	477.5	0	SC	8	8.1657	0	34.4084	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	478.5	0	SC	8	8.1517	0	34.4092	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	479.5	0	SC	8	8.1438	0	34.4108	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	480.5	0	SC	8	8.1161	0	34.4079	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	481.5	0	SC	8	8.1012	0	34.4099	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	482.5	0	SC	8	8.0921	0	34.4101	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	483.5	0	SC	8	8.0853	0	34.4105	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	484.5	0	SC	8	8.0773	0	34.4104	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	485.5	0	SC	8	8.0741	0	34.4113	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	486.4	0	SC	8	8.0733	0	34.4102	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	487.4	0	SC	8	8.0724	0	34.4103	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	488.4	0	SC	8	8.0706	0	34.4101	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	489.4	0	SC	8	8.0660	0	34.4099	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	490.4	0	SC	8	8.0613	0	34.4093	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	491.4	0	SC	8	8.0561	4	34.4101	4
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	492.4	0	SC	8	8.0528	4	34.4050	4
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	493.4	0	SC	8	8.0292	0	34.4059	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	494.4	0	SC	8	7.9905	0	34.4063	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	495.4	0	SC	8	7.9643	0	34.4059	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	496.4	0	SC	8	7.9428	0	34.4028	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	497.4	0	SC	8	7.9276	0	34.4058	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	498.3	0	SC	8	7.8971	0	34.4077	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	499.3	0	SC	8	7.8780	0	34.4089	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	500.3	0	SC	8	7.8637	0	34.4073	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	501.3	0	SC	8	7.8487	0	34.4062	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	502.3	0	SC	8	7.8374	0	34.4083	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	503.3	0	SC	8	7.8265	0	34.4106	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	504.3	0	SC	8	7.8249	4	34.4087	4
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	505.3	0	SC	8	7.8195	4	34.4033	4
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	506.3	0	SC	8	7.8062	0	34.4032	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	507.3	0	SC	8	7.7878	0	34.4003	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	508.3	0	SC	8	7.7672	0	34.4093	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	509.2	0	SC	8	7.7486	0	34.4078	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	510.2	0	SC	8	7.7346	0	34.4115	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	511.2	0	SC	8	7.7263	0	34.4108	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	512.2	0	SC	8	7.7205	0	34.4105	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	513.2	0	SC	8	7.7141	0	34.4096	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	514.2	0	SC	8	7.7060	0	34.4115	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	515.2	0	SC	8	7.6957	0	34.4119	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	516.2	0	SC	8	7.6916	0	34.4126	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	517.2	0	SC	8	7.6888	0	34.4124	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	518.2	0	SC	8	7.6872	0	34.4122	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	519.2	0	SC	8	7.6848	0	34.4118	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	520.2	0	SC	8	7.6832	0	34.4128	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	521.1	0	SC	8	7.6837	0	34.4127	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	522.1	0	SC	8	7.6838	0	34.4129	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	523.1	0	SC	8	7.6838	0	34.4129	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	524.1	0	SC	8	7.6834	0	34.4129	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	525.1	0	SC	8	7.6801	0	34.4117	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	526.1	0	SC	8	7.6767	0	34.4126	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	527.1	0	SC	8	7.6756	0	34.4129	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	529.1	0	SC	8	7.6743	0	34.4130	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	530.1	0	SC	8	7.6738	0	34.4126	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	531.1	0	SC	8	7.6729	0	34.4118	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	532.1	0	SC	8	7.6714	0	34.4119	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	533.0	0	SC	8	7.6682	0	34.4124	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	534.0	0	SC	8	7.6637	0	34.4131	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	535.0	0	SC	8	7.6620	0	34.4126	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	536.0	0	SC	8	7.6606	0	34.4131	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	537.0	0	SC	8	7.6580	0	34.4126	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	538.0	0	SC	8	7.6524	0	34.4129	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	539.0	0	SC	8	7.6502	0	34.4122	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	540.0	0	SC	8	7.6462	0	34.4126	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	541.0	0	SC	8	7.6411	0	34.4120	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	542.0	0	SC	8	7.6313	0	34.4119	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	543.0	0	SC	8	7.6168	4	34.4099	4
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	543.9	0	SC	8	7.6000	4	34.4023	4
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	544.9	0	SC	8	7.5818	0	34.4133	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	545.9	0	SC	8	7.5687	0	34.4097	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	546.9	0	SC	8	7.5485	0	34.4065	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	547.9	0	SC	8	7.5377	4	34.4110	4
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	548.9	0	SC	8	7.5126	4	34.4002	4
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	549.9	0	SC	8	7.4798	0	34.4015	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	550.9	0	SC	8	7.4693	0	34.4050	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	551.9	0	SC	8	7.4662	0	34.4061	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	552.9	0	SC	8	7.4662	0	34.4042	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	553.9	0	SC	8	7.4646	0	34.4008	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	554.9	0	SC	8	7.4437	0	34.4027	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	555.8	0	SC	8	7.4405	0	34.4030	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	556.8	0	SC	8	7.4409	0	34.4011	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	557.8	0	SC	8	7.4349	0	34.4019	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	558.8	0	SC	8	7.4329	0	34.3995	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	559.8	0	SC	8	7.4245	0	34.3999	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	560.8	0	SC	8	7.4049	0	34.3997	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	561.8	0	SC	8	7.3892	0	34.3978	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	562.8	0	SC	8	7.3732	0	34.4003	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	563.8	0	SC	8	7.3716	0	34.4021	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	564.8	0	SC	8	7.3661	0	34.3990	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	565.8	0	SC	8	7.3635	0	34.3981	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	566.7	0	SC	8	7.3589	0	34.3985	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	567.7	0	SC	8	7.3573	4	34.3982	4
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	568.7	0	SC	8	7.3538	4	34.3910	4
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	569.7	0	SC	8	7.3474	0	34.3979	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	570.7	0	SC	8	7.3476	0	34.3975	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	571.7	0	SC	8	7.3471	0	34.3976	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	572.7	0	SC	8	7.3471	0	34.3978	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	573.7	0	SC	8	7.3462	0	34.3973	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	574.7	0	SC	8	7.3453	0	34.3970	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	575.7	0	SC	8	7.3434	0	34.3968	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	576.7	0	SC	8	7.3357	0	34.3932	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	577.6	0	SC	8	7.3233	0	34.3961	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	578.6	0	SC	8	7.3104	0	34.3898	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	579.6	0	SC	8	7.2638	0	34.3820	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	580.6	0	SC	8	7.2104	0	34.3935	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	581.6	0	SC	8	7.1994	0	34.3885	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	582.6	0	SC	8	7.1941	0	34.3937	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	583.6	0	SC	8	7.1918	0	34.3917	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	584.6	0	SC	8	7.1884	0	34.3931	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	585.6	0	SC	8	7.1879	0	34.3919	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	586.6	0	SC	8	7.1860	0	34.3924	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	587.6	0	SC	8	7.1853	0	34.3919	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	588.6	0	SC	8	7.1833	0	34.3917	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	589.5	0	SC	8	7.1819	0	34.3919	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	590.5	0	SC	8	7.1822	0	34.3916	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	591.5	0	SC	8	7.1756	0	34.3897	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	592.5	0	SC	8	7.1711	0	34.3909	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	593.5	0	SC	8	7.1718	0	34.3913	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	594.5	0	SC	8	7.1685	0	34.3905	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	595.5	0	SC	8	7.1688	0	34.3913	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	596.5	0	SC	8	7.1690	0	34.3912	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	597.5	0	SC	8	7.1699	0	34.3915	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	598.5	0	SC	8	7.1694	0	34.3911	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	599.5	0	SC	8	7.1694	4	34.3911	4
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	600.4	0	SC	8	7.1503	4	34.3832	4
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	601.4	0	SC	8	7.1219	4	34.3834	4
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	602.4	0	SC	8	7.1013	4	34.3717	4
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	603.4	0	SC	8	7.0774	0	34.3850	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	604.4	0	SC	8	7.0495	0	34.3797	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	605.4	0	SC	8	7.0318	0	34.3742	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	606.4	0	SC	8	7.0103	0	34.3820	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	607.4	0	SC	8	7.0024	0	34.3858	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	608.4	0	SC	8	6.9967	0	34.3862	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	609.4	0	SC	8	6.9882	0	34.3878	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	610.4	0	SC	8	6.9863	0	34.3875	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	611.3	0	SC	8	6.9766	0	34.3866	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	612.3	0	SC	8	6.9693	4	34.3874	4
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	613.3	0	SC	8	6.9580	4	34.3675	4
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	614.3	0	SC	8	6.8840	0	34.3733	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	615.3	0	SC	8	6.8668	0	34.3909	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	616.3	0	SC	8	6.8655	0	34.3900	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	617.3	0	SC	8	6.8626	0	34.3890	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	618.3	0	SC	8	6.8530	0	34.3886	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	619.3	0	SC	8	6.8273	0	34.3825	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	620.3	0	SC	8	6.8049	0	34.3855	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	621.3	0	SC	8	6.8009	0	34.3891	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	622.2	0	SC	8	6.8003	0	34.3885	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	623.2	0	SC	8	6.7976	0	34.3872	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	624.2	0	SC	8	6.7987	0	34.3892	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	625.2	0	SC	8	6.7976	0	34.3878	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	626.2	0	SC	8	6.7905	0	34.3872	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	627.2	0	SC	8	6.7802	0	34.3878	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	628.2	0	SC	8	6.7723	0	34.3885	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	629.2	0	SC	8	6.7702	0	34.3885	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	630.2	0	SC	8	6.7705	0	34.3908	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	631.2	0	SC	8	6.7689	0	34.3881	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	632.2	0	SC	8	6.7675	0	34.3880	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	633.1	0	SC	8	6.7659	0	34.3883	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	634.1	0	SC	8	6.7658	0	34.3877	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	635.1	0	SC	8	6.7649	0	34.3877	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	636.1	0	SC	8	6.7644	0	34.3869	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	637.1	0	SC	8	6.7609	0	34.3840	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	638.1	0	SC	8	6.7549	4	34.3845	4
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	639.1	0	SC	8	6.7471	4	34.3779	4
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	640.1	0	SC	8	6.7282	0	34.3850	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	641.1	0	SC	8	6.7241	0	34.3855	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	642.1	0	SC	8	6.7199	0	34.3857	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	643.1	0	SC	8	6.7170	0	34.3824	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	644.0	0	SC	8	6.7079	0	34.3825	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	645.0	0	SC	8	6.7034	0	34.3844	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	646.0	0	SC	8	6.6897	0	34.3846	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	647.0	0	SC	8	6.6666	0	34.3801	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	648.0	0	SC	8	6.6094	0	34.3870	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	649.0	0	SC	8	6.5940	0	34.3892	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	650.0	0	SC	8	6.5890	0	34.3891	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	651.0	0	SC	8	6.5856	0	34.3887	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	652.0	0	SC	8	6.5777	0	34.3844	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	653.0	0	SC	8	6.5675	0	34.3886	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	654.0	0	SC	8	6.5644	0	34.3888	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	654.9	0	SC	8	6.5621	0	34.3891	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	655.9	0	SC	8	6.5616	0	34.3890	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	656.9	0	SC	8	6.5612	0	34.3898	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	657.9	0	SC	8	6.5592	0	34.3882	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	658.9	0	SC	8	6.5551	0	34.3886	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	659.9	0	SC	8	6.5534	0	34.3885	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	660.9	0	SC	8	6.5519	0	34.3883	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	661.9	0	SC	8	6.5498	0	34.3884	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	662.9	0	SC	8	6.5477	0	34.3877	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	663.9	0	SC	8	6.5416	0	34.3873	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	664.8	0	SC	8	6.5305	0	34.3829	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	665.8	0	SC	8	6.5214	0	34.3885	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	666.8	0	SC	8	6.5185	0	34.3887	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	667.8	0	SC	8	6.5155	0	34.3889	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	668.8	0	SC	8	6.5104	0	34.3883	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	669.8	0	SC	8	6.5014	0	34.3883	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	670.8	0	SC	8	6.4913	0	34.3872	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	671.8	0	SC	8	6.4852	0	34.3890	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	672.8	0	SC	8	6.4748	0	34.3859	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	673.8	0	SC	8	6.4565	0	34.3878	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	674.8	0	SC	8	6.4488	0	34.3866	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	675.7	0	SC	8	6.4350	0	34.3893	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	676.7	0	SC	8	6.4274	0	34.3884	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	677.7	0	SC	8	6.4226	0	34.3889	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	678.7	0	SC	8	6.4194	0	34.3885	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	679.7	0	SC	8	6.4183	0	34.3877	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	680.7	0	SC	8	6.4073	0	34.3876	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	681.7	0	SC	8	6.3990	0	34.3871	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	682.7	0	SC	8	6.3907	0	34.3880	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	683.7	0	SC	8	6.3872	0	34.3874	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	684.7	0	SC	8	6.3799	0	34.3876	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	685.7	0	SC	8	6.3758	0	34.3881	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	686.6	0	SC	8	6.3741	0	34.3885	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	687.6	0	SC	8	6.3731	0	34.3878	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	688.6	0	SC	8	6.3720	0	34.3878	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	689.6	0	SC	8	6.3709	0	34.3872	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	690.6	0	SC	8	6.3680	0	34.3877	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	691.6	0	SC	8	6.3525	0	34.3843	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	692.6	0	SC	8	6.3372	0	34.3878	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	693.6	0	SC	8	6.3260	0	34.3851	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	694.6	0	SC	8	6.3149	0	34.3871	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	695.6	0	SC	8	6.3072	0	34.3863	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	696.6	0	SC	8	6.2953	0	34.3856	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	697.5	0	SC	8	6.2824	0	34.3847	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	698.5	0	SC	8	6.2686	0	34.3832	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	699.5	0	SC	8	6.2610	0	34.3802	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	700.5	0	SC	8	6.2479	0	34.3877	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	701.5	0	SC	8	6.2451	0	34.3875	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	702.5	0	SC	8	6.2394	0	34.3872	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	703.5	0	SC	8	6.2329	0	34.3872	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	704.5	0	SC	8	6.2292	0	34.3883	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	705.5	0	SC	8	6.2276	0	34.3887	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	706.5	0	SC	8	6.2264	0	34.3882	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	707.4	0	SC	8	6.2172	0	34.3869	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	708.4	0	SC	8	6.2066	0	34.3870	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	709.4	0	SC	8	6.1954	0	34.3870	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	710.4	0	SC	8	6.1826	0	34.3887	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	711.4	0	SC	8	6.1767	0	34.3898	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	712.4	0	SC	8	6.1707	0	34.3879	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	713.4	0	SC	8	6.1528	0	34.3946	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	714.4	0	SC	8	6.1480	0	34.3953	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	715.4	0	SC	8	6.1446	0	34.3971	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	716.4	0	SC	8	6.1415	0	34.3978	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	717.4	0	SC	8	6.1391	0	34.3988	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	718.3	0	SC	8	6.1381	0	34.3982	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	719.3	0	SC	8	6.1376	0	34.3982	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	720.3	0	SC	8	6.1361	0	34.3987	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	721.3	0	SC	8	6.1329	0	34.4005	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	722.3	0	SC	8	6.1281	0	34.4040	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	723.3	0	SC	8	6.1223	0	34.4105	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	724.3	0	SC	8	6.1266	0	34.4196	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	725.3	0	SC	8	6.1262	0	34.4217	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	726.3	0	SC	8	6.1253	0	34.4219	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	727.3	0	SC	8	6.1224	0	34.4234	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	728.2	0	SC	8	6.1205	0	34.4239	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	729.2	0	SC	8	6.1183	0	34.4217	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	730.2	0	SC	8	6.1037	0	34.4218	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	731.2	0	SC	8	6.0938	0	34.4256	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	732.2	0	SC	8	6.0840	0	34.4295	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	733.2	0	SC	8	6.0732	0	34.4298	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	734.2	0	SC	8	6.0691	0	34.4301	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	735.2	0	SC	8	6.0670	0	34.4297	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	736.2	0	SC	8	6.0569	0	34.4298	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	737.2	0	SC	8	6.0551	0	34.4293	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	738.1	0	SC	8	6.0464	0	34.4269	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	739.1	0	SC	8	6.0379	0	34.4252	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	740.1	0	SC	8	6.0303	0	34.4266	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	741.1	0	SC	8	6.0282	0	34.4263	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	742.1	0	SC	8	6.0281	0	34.4260	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	743.1	0	SC	8	6.0239	0	34.4232	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	744.1	0	SC	8	6.0226	0	34.4261	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	745.1	0	SC	8	6.0195	0	34.4247	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	746.1	0	SC	8	6.0185	0	34.4245	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	747.1	0	SC	8	6.0141	0	34.4230	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	748.1	0	SC	8	6.0107	0	34.4250	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	749.0	0	SC	8	6.0097	0	34.4224	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	750.0	0	SC	8	6.0069	0	34.4223	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	751.0	0	SC	8	6.0033	0	34.4223	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	752.0	0	SC	8	5.9974	0	34.4213	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	753.0	0	SC	8	5.9946	0	34.4223	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	754.0	0	SC	8	5.9941	4	34.4208	4
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	755.0	0	SC	8	5.9823	4	34.4134	4
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	756.0	0	SC	8	5.9588	0	34.4166	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	757.0	0	SC	8	5.9591	0	34.4163	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	758.0	0	SC	8	5.9515	0	34.4167	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	758.9	0	SC	8	5.9482	0	34.4167	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	759.9	0	SC	8	5.9394	0	34.4142	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	760.9	0	SC	8	5.9341	0	34.4163	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	761.9	0	SC	8	5.9326	0	34.4131	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	762.9	0	SC	8	5.9192	0	34.4139	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	763.9	0	SC	8	5.9128	0	34.4140	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	764.9	0	SC	8	5.8993	0	34.4120	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	765.9	0	SC	8	5.8826	0	34.4112	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	766.9	0	SC	8	5.8667	0	34.4158	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	767.9	0	SC	8	5.8527	0	34.4159	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	768.8	0	SC	8	5.8479	0	34.4171	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	769.8	0	SC	8	5.8441	0	34.4183	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	770.8	0	SC	8	5.8432	0	34.4181	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	771.8	0	SC	8	5.8430	0	34.4185	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	772.8	0	SC	8	5.8402	0	34.4188	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	773.8	0	SC	8	5.8343	0	34.4188	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	774.8	0	SC	8	5.8239	0	34.4228	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	775.8	0	SC	8	5.8359	0	34.4341	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	776.8	0	SC	8	5.8626	4	34.4399	4
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	777.8	0	SC	8	5.8784	4	34.4343	4
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	778.8	0	SC	8	5.8203	0	34.4328	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	779.7	0	SC	8	5.7976	0	34.4310	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	780.7	0	SC	8	5.7907	0	34.4354	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	781.7	0	SC	8	5.7909	0	34.4348	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	782.7	0	SC	8	5.7822	0	34.4355	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	783.7	0	SC	8	5.7794	0	34.4350	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	784.7	0	SC	8	5.7745	0	34.4357	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	785.7	0	SC	8	5.7704	0	34.4360	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	786.7	0	SC	8	5.7615	0	34.4336	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	787.7	0	SC	8	5.7571	0	34.4353	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	788.7	0	SC	8	5.7573	0	34.4344	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	789.6	0	SC	8	5.7548	0	34.4363	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	790.6	0	SC	8	5.7587	0	34.4357	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	791.6	0	SC	8	5.7552	0	34.4359	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	792.6	0	SC	8	5.7562	0	34.4363	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	793.6	0	SC	8	5.7587	0	34.4362	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	794.6	0	SC	8	5.7564	0	34.4362	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	795.6	0	SC	8	5.7569	0	34.4388	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	796.6	0	SC	8	5.7608	0	34.4382	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	797.6	0	SC	8	5.7610	0	34.4405	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	798.6	0	SC	8	5.7624	0	34.4427	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	799.5	0	SC	8	5.7654	0	34.4424	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	800.5	0	SC	8	5.7655	0	34.4428	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	801.5	0	SC	8	5.7683	0	34.4429	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	802.5	0	SC	8	5.7694	0	34.4442	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	803.5	0	SC	8	5.7684	4	34.4455	4
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	804.5	0	SC	8	5.7648	4	34.4378	4
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	805.5	0	SC	8	5.7452	0	34.4420	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	806.5	0	SC	8	5.7386	0	34.4495	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	807.5	0	SC	8	5.7353	0	34.4475	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	808.5	0	SC	8	5.7251	0	34.4471	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	809.4	0	SC	8	5.7116	0	34.4510	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	810.4	0	SC	8	5.7083	0	34.4501	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	811.4	0	SC	8	5.7037	4	34.4493	4
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	812.4	0	SC	8	5.6872	4	34.4419	4
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	813.4	0	SC	8	5.6565	0	34.4514	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	814.4	0	SC	8	5.6480	0	34.4514	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	815.4	0	SC	8	5.6432	0	34.4513	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	816.4	0	SC	8	5.6414	0	34.4528	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	817.4	0	SC	8	5.6412	0	34.4526	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	818.4	0	SC	8	5.6402	0	34.4523	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	819.3	0	SC	8	5.6340	0	34.4520	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	820.3	0	SC	8	5.6261	0	34.4494	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	821.3	0	SC	8	5.6087	0	34.4521	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	822.3	0	SC	8	5.5740	0	34.4471	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	823.3	0	SC	8	5.5523	0	34.4548	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	824.3	0	SC	8	5.5526	0	34.4561	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	825.3	0	SC	8	5.5536	0	34.4559	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	826.3	0	SC	8	5.5567	0	34.4547	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	827.3	0	SC	8	5.5520	4	34.4516	4
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	828.3	0	SC	8	5.5428	4	34.4419	4
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	829.2	0	SC	8	5.5244	0	34.4537	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	830.2	0	SC	8	5.5139	0	34.4565	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	831.2	0	SC	8	5.5157	0	34.4570	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	832.2	0	SC	8	5.5142	0	34.4564	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	833.2	0	SC	8	5.5122	0	34.4549	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	834.2	0	SC	8	5.5085	0	34.4559	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	835.2	0	SC	8	5.5080	0	34.4553	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	836.2	0	SC	8	5.5033	0	34.4557	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	837.2	0	SC	8	5.5019	0	34.4563	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	838.2	0	SC	8	5.5015	0	34.4560	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	839.1	0	SC	8	5.5007	0	34.4547	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	840.1	0	SC	8	5.4975	0	34.4561	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	841.1	0	SC	8	5.4929	0	34.4568	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	842.1	0	SC	8	5.4880	0	34.4545	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	843.1	0	SC	8	5.4673	0	34.4547	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	844.1	0	SC	8	5.4552	0	34.4569	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	845.1	0	SC	8	5.4524	0	34.4571	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	846.1	0	SC	8	5.4491	0	34.4569	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	847.1	0	SC	8	5.4472	0	34.4564	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	848.1	0	SC	8	5.4319	0	34.4541	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	849.0	0	SC	8	5.4152	0	34.4506	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	850.0	0	SC	8	5.4006	0	34.4572	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	851.0	0	SC	8	5.4003	0	34.4573	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	852.0	0	SC	8	5.3961	0	34.4572	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	853.0	0	SC	8	5.3872	0	34.4551	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	854.0	0	SC	8	5.3568	0	34.4574	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	855.0	0	SC	8	5.3429	0	34.4567	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	856.0	0	SC	8	5.3273	0	34.4607	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	857.0	0	SC	8	5.3106	0	34.4630	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	857.9	0	SC	8	5.2972	0	34.4621	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	858.9	0	SC	8	5.2686	0	34.4615	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	859.9	0	SC	8	5.2511	0	34.4582	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	860.9	0	SC	8	5.2135	0	34.4655	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	861.9	0	SC	8	5.1962	0	34.4673	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	862.9	0	SC	8	5.1854	0	34.4682	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	863.9	0	SC	8	5.1781	0	34.4684	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	864.9	0	SC	8	5.1688	0	34.4675	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	865.9	0	SC	8	5.1586	0	34.4694	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	866.9	0	SC	8	5.1451	0	34.4690	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	867.8	0	SC	8	5.1321	0	34.4698	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	868.8	0	SC	8	5.1218	0	34.4703	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	869.8	0	SC	8	5.1158	0	34.4706	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	871.8	0	SC	8	5.0830	0	34.4694	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	872.8	0	SC	8	5.0716	0	34.4724	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	873.8	0	SC	8	5.0674	0	34.4721	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	874.8	0	SC	8	5.0595	0	34.4728	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	875.8	0	SC	8	5.0541	0	34.4714	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	876.8	0	SC	8	5.0495	0	34.4733	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	877.7	0	SC	8	5.0449	0	34.4732	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	878.7	0	SC	8	5.0401	0	34.4736	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	879.7	0	SC	8	5.0345	0	34.4730	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	880.7	0	SC	8	5.0277	0	34.4728	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	881.7	0	SC	8	5.0180	0	34.4748	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	882.7	0	SC	8	5.0132	0	34.4754	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	883.7	0	SC	8	5.0103	0	34.4760	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	884.7	0	SC	8	5.0099	0	34.4759	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	885.7	0	SC	8	5.0103	0	34.4756	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	886.7	0	SC	8	5.0111	0	34.4756	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	887.6	0	SC	8	5.0106	0	34.4750	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	888.6	0	SC	8	5.0077	0	34.4755	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	889.6	0	SC	8	5.0060	0	34.4756	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	890.6	0	SC	8	5.0063	0	34.4749	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	891.6	0	SC	8	5.0047	0	34.4754	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	892.6	0	SC	8	5.0041	0	34.4758	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	893.6	0	SC	8	4.9998	0	34.4738	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	894.6	0	SC	8	4.9918	0	34.4756	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	896.5	0	SC	8	4.9856	0	34.4762	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	897.5	0	SC	8	4.9839	0	34.4765	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	898.5	0	SC	8	4.9820	0	34.4769	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	899.5	0	SC	8	4.9819	0	34.4761	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	900.5	0	SC	8	4.9812	0	34.4761	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	901.5	0	SC	8	4.9793	0	34.4724	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	902.5	0	SC	8	4.9555	0	34.4762	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	903.5	0	SC	8	4.9390	0	34.4762	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	904.5	0	SC	8	4.9237	4	34.4786	4
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	905.5	0	SC	8	4.9077	4	34.4514	4
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	906.4	0	SC	8	4.8591	0	34.4760	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	907.4	0	SC	8	4.8379	0	34.4821	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	908.4	0	SC	8	4.8242	0	34.4801	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	909.4	0	SC	8	4.7958	0	34.4826	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	910.4	0	SC	8	4.7777	0	34.4869	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	911.4	0	SC	8	4.7670	0	34.4884	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	912.4	0	SC	8	4.7650	0	34.4882	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	913.4	0	SC	8	4.7612	0	34.4880	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	914.4	0	SC	8	4.7565	0	34.4875	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	915.4	0	SC	8	4.7539	0	34.4870	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	916.3	0	SC	8	4.7443	0	34.4871	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	917.3	0	SC	8	4.7375	0	34.4882	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	918.3	0	SC	8	4.7352	0	34.4887	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	919.3	0	SC	8	4.7311	0	34.4878	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	920.3	0	SC	8	4.7227	0	34.4882	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	921.3	0	SC	8	4.7129	0	34.4892	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	922.3	0	SC	8	4.7027	0	34.4891	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	923.3	0	SC	8	4.6987	0	34.4902	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	924.3	0	SC	8	4.6961	0	34.4904	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	925.2	0	SC	8	4.6953	0	34.4904	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	926.2	0	SC	8	4.6948	0	34.4907	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	927.2	0	SC	8	4.6913	0	34.4891	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	928.2	0	SC	8	4.6806	0	34.4897	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	929.2	0	SC	8	4.6721	0	34.4908	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	931.2	0	SC	8	4.6660	0	34.4913	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	932.2	0	SC	8	4.6599	0	34.4907	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	933.2	0	SC	8	4.6506	0	34.4912	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	934.2	0	SC	8	4.6456	0	34.4927	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	935.1	0	SC	8	4.6448	0	34.4935	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	936.1	0	SC	8	4.6446	0	34.4925	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	937.1	0	SC	8	4.6448	0	34.4922	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	938.1	0	SC	8	4.6437	0	34.4920	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	939.1	0	SC	8	4.6423	0	34.4915	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	940.1	0	SC	8	4.6389	0	34.4906	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	941.1	0	SC	8	4.6325	0	34.4907	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	942.1	0	SC	8	4.6026	0	34.4905	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	943.1	0	SC	8	4.5868	0	34.4956	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	944.0	0	SC	8	4.5847	0	34.4955	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	945.0	0	SC	8	4.5829	0	34.4937	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	946.0	0	SC	8	4.5760	0	34.4952	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	947.0	0	SC	8	4.5701	0	34.4940	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	948.0	0	SC	8	4.5622	0	34.4952	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	949.0	0	SC	8	4.5582	0	34.4951	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	950.0	0	SC	8	4.5423	0	34.4959	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	951.0	0	SC	8	4.5360	0	34.4978	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	952.0	0	SC	8	4.5349	0	34.4980	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	952.9	0	SC	8	4.5347	0	34.4974	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	953.9	0	SC	8	4.5338	0	34.4976	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	954.9	0	SC	8	4.5318	0	34.4974	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	955.9	0	SC	8	4.5310	0	34.4975	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	956.9	0	SC	8	4.5307	0	34.4968	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	957.9	0	SC	8	4.5274	0	34.4974	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	958.9	0	SC	8	4.5241	0	34.4973	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	959.9	0	SC	8	4.5166	0	34.4970	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	960.9	0	SC	8	4.5057	0	34.4992	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	961.9	0	SC	8	4.4948	0	34.4979	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	962.8	0	SC	8	4.4878	0	34.4942	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	963.8	0	SC	8	4.4830	0	34.5003	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	964.8	0	SC	8	4.4838	0	34.4995	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	965.8	0	SC	8	4.4837	0	34.4999	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	966.8	0	SC	8	4.4787	0	34.4986	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	967.8	0	SC	8	4.4732	0	34.4997	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	968.8	0	SC	8	4.4713	0	34.4998	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	969.8	0	SC	8	4.4701	0	34.5002	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	970.8	0	SC	8	4.4698	4	34.4992	4
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	971.7	0	SC	8	4.4675	4	34.4947	4
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	972.7	0	SC	8	4.4605	0	34.5001	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	973.7	0	SC	8	4.4598	0	34.5003	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	974.7	0	SC	8	4.4570	0	34.5000	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	975.7	0	SC	8	4.4545	0	34.5009	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	976.7	0	SC	8	4.4528	0	34.5002	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	977.7	0	SC	8	4.4504	0	34.5011	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	978.7	0	SC	8	4.4500	0	34.5006	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	979.7	0	SC	8	4.4482	0	34.5003	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	980.6	0	SC	8	4.4460	0	34.5015	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	981.6	0	SC	8	4.4461	0	34.5004	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	982.6	0	SC	8	4.4454	0	34.5004	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	983.6	0	SC	8	4.4430	0	34.4997	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	984.6	0	SC	8	4.4411	0	34.5005	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	985.6	0	SC	8	4.4406	0	34.5008	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	986.6	0	SC	8	4.4401	0	34.4999	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	987.6	0	SC	8	4.4387	0	34.5011	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	988.6	0	SC	8	4.4384	0	34.5005	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	989.6	0	SC	8	4.4373	0	34.5003	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	990.5	0	SC	8	4.4363	0	34.5007	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	991.5	0	SC	8	4.4356	0	34.5003	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	992.5	0	SC	8	4.4330	0	34.4992	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	993.5	0	SC	8	4.4278	0	34.5022	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	994.5	0	SC	8	4.4228	0	34.4991	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	995.5	0	SC	8	4.4116	0	34.5020	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	996.5	0	SC	8	4.4094	0	34.5021	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	997.5	0	SC	8	4.4087	0	34.5024	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	998.5	0	SC	8	4.4086	0	34.5017	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	999.4	0	SC	8	4.4069	0	34.5009	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1000.4	0	SC	8	4.4021	0	34.5024	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1001.4	0	SC	8	4.4008	0	34.5028	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1002.4	0	SC	8	4.4000	0	34.5027	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1003.4	0	SC	8	4.4007	0	34.5022	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1004.4	0	SC	8	4.3999	0	34.5024	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1005.4	0	SC	8	4.3999	0	34.5024	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1006.4	0	SC	8	4.3994	0	34.5023	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1007.4	0	SC	8	4.3979	0	34.5024	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1008.3	0	SC	8	4.3974	0	34.5028	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1009.3	0	SC	8	4.3982	0	34.5025	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1010.3	0	SC	8	4.3982	0	34.5025	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1011.3	0	SC	8	4.3981	0	34.5028	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1012.3	0	SC	8	4.3983	0	34.5026	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1013.3	0	SC	8	4.3981	0	34.5027	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1014.3	0	SC	8	4.3978	0	34.5026	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1015.3	0	SC	8	4.3970	0	34.5028	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1016.3	0	SC	8	4.3970	0	34.5023	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1017.2	0	SC	8	4.3965	0	34.5026	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1018.2	0	SC	8	4.3962	0	34.5028	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1019.2	0	SC	8	4.3958	0	34.5026	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1020.2	0	SC	8	4.3953	0	34.5023	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1021.2	0	SC	8	4.3931	0	34.5022	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1022.2	0	SC	8	4.3922	0	34.5027	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1023.2	0	SC	8	4.3906	0	34.5029	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1024.2	0	SC	8	4.3900	0	34.5028	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1025.2	0	SC	8	4.3889	0	34.5010	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1026.1	0	SC	8	4.3842	0	34.5028	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1027.1	0	SC	8	4.3826	0	34.5033	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1028.1	0	SC	8	4.3806	0	34.5038	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1029.1	0	SC	8	4.3783	0	34.5033	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1030.1	0	SC	8	4.3728	0	34.5031	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1031.1	0	SC	8	4.3672	0	34.5046	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1032.1	0	SC	8	4.3667	0	34.5032	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1033.1	0	SC	8	4.3638	0	34.5041	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1034.1	0	SC	8	4.3611	0	34.5049	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1035.0	0	SC	8	4.3604	0	34.5047	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1036.0	0	SC	8	4.3573	0	34.5050	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1037.0	0	SC	8	4.3538	0	34.5051	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1038.0	0	SC	8	4.3490	0	34.5042	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1039.0	0	SC	8	4.3281	0	34.5017	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1040.0	0	SC	8	4.3183	0	34.5080	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1041.0	0	SC	8	4.3093	0	34.5056	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1042.0	0	SC	8	4.2988	0	34.5066	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1043.0	0	SC	8	4.2903	0	34.5069	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1043.9	0	SC	8	4.2737	0	34.5091	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1044.9	0	SC	8	4.2626	0	34.5089	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1045.9	0	SC	8	4.2544	0	34.5106	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1046.9	0	SC	8	4.2489	0	34.5110	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1047.9	0	SC	8	4.2284	0	34.5131	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1048.9	0	SC	8	4.1799	0	34.5133	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1049.9	0	SC	8	4.1698	0	34.5152	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1050.9	0	SC	8	4.1547	0	34.5150	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1051.9	0	SC	8	4.1482	0	34.5182	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1052.8	0	SC	8	4.1478	0	34.5180	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1053.8	0	SC	8	4.1391	0	34.5184	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1054.8	0	SC	8	4.1375	0	34.5186	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1055.8	0	SC	8	4.1332	0	34.5146	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1056.8	0	SC	8	4.1258	0	34.5169	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1057.8	0	SC	8	4.1201	0	34.5179	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1058.8	0	SC	8	4.1135	0	34.5181	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1059.8	0	SC	8	4.1089	0	34.5182	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1060.8	0	SC	8	4.1056	0	34.5179	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1061.7	0	SC	8	4.1012	0	34.5188	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1062.7	0	SC	8	4.0991	0	34.5188	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1063.7	0	SC	8	4.0959	0	34.5189	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1064.7	0	SC	8	4.0900	0	34.5180	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1065.7	0	SC	8	4.0788	0	34.5197	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1066.7	0	SC	8	4.0748	0	34.5202	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1067.7	0	SC	8	4.0716	0	34.5195	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1068.7	0	SC	8	4.0675	0	34.5206	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1069.7	0	SC	8	4.0642	0	34.5205	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1070.6	0	SC	8	4.0618	0	34.5202	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1071.6	0	SC	8	4.0589	0	34.5204	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1072.6	0	SC	8	4.0555	0	34.5211	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1073.6	0	SC	8	4.0541	0	34.5212	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1074.6	0	SC	8	4.0520	0	34.5213	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1075.6	0	SC	8	4.0502	0	34.5199	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1076.6	0	SC	8	4.0461	0	34.5170	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1077.6	0	SC	8	4.0402	0	34.5165	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1078.6	0	SC	8	4.0326	0	34.5191	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1079.5	0	SC	8	4.0256	0	34.5211	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1080.5	0	SC	8	4.0187	0	34.5215	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1081.5	0	SC	8	4.0133	0	34.5229	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1082.5	0	SC	8	4.0071	0	34.5211	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1083.5	0	SC	8	4.0024	0	34.5234	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1084.5	0	SC	8	4.0009	0	34.5235	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1085.5	0	SC	8	3.9971	0	34.5242	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1086.5	0	SC	8	3.9945	0	34.5243	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1087.5	0	SC	8	3.9901	0	34.5238	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1088.4	0	SC	8	3.9865	4	34.5230	4
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1089.4	0	SC	8	3.9814	4	34.5158	4
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1090.4	0	SC	8	3.9716	0	34.5258	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1091.4	0	SC	8	3.9762	4	34.5256	4
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1092.4	0	SC	8	3.9567	4	34.5106	4
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1093.4	0	SC	8	3.9319	0	34.5267	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1094.4	0	SC	8	3.9301	0	34.5279	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1095.4	0	SC	8	3.9288	0	34.5269	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1096.4	0	SC	8	3.9260	0	34.5277	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1097.3	0	SC	8	3.9250	0	34.5255	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1098.3	0	SC	8	3.9210	0	34.5249	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1099.3	0	SC	8	3.9156	0	34.5279	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1100.3	0	SC	8	3.9118	0	34.5276	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1101.3	0	SC	8	3.9099	0	34.5270	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1102.3	0	SC	8	3.9045	0	34.5278	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1103.3	0	SC	8	3.9027	0	34.5266	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1104.3	0	SC	8	3.8915	0	34.5273	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1105.3	0	SC	8	3.8857	0	34.5278	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1106.2	0	SC	8	3.8758	0	34.5310	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1107.2	0	SC	8	3.8747	0	34.5298	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1108.2	0	SC	8	3.8712	0	34.5274	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1109.2	0	SC	8	3.8670	0	34.5304	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1110.2	0	SC	8	3.8642	0	34.5299	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1111.2	0	SC	8	3.8610	0	34.5293	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1112.2	0	SC	8	3.8593	0	34.5307	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1113.2	0	SC	8	3.8571	0	34.5302	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1114.2	0	SC	8	3.8544	0	34.5299	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1115.1	0	SC	8	3.8524	0	34.5313	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1116.1	0	SC	8	3.8525	0	34.5307	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1117.1	0	SC	8	3.8495	0	34.5305	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1118.1	0	SC	8	3.8452	0	34.5273	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1119.1	0	SC	8	3.8322	0	34.5310	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1120.1	0	SC	8	3.8177	0	34.5278	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1121.1	0	SC	8	3.7981	0	34.5331	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1122.1	0	SC	8	3.7937	0	34.5339	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1123.0	0	SC	8	3.7914	0	34.5332	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1124.0	0	SC	8	3.7857	0	34.5335	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1125.0	0	SC	8	3.7762	0	34.5332	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1126.0	0	SC	8	3.7670	0	34.5341	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1127.0	0	SC	8	3.7594	0	34.5348	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1128.0	0	SC	8	3.7510	0	34.5351	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1129.0	0	SC	8	3.7483	0	34.5360	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1130.0	0	SC	8	3.7453	0	34.5360	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1131.0	0	SC	8	3.7380	0	34.5349	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1131.9	0	SC	8	3.7329	0	34.5366	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1132.9	0	SC	8	3.7310	0	34.5366	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1133.9	0	SC	8	3.7261	0	34.5385	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1134.9	0	SC	8	3.7198	0	34.5372	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1135.9	0	SC	8	3.7094	0	34.5367	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1136.9	0	SC	8	3.7001	0	34.5386	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1137.9	0	SC	8	3.6975	0	34.5389	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1138.9	0	SC	8	3.6971	0	34.5385	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1139.9	0	SC	8	3.6969	0	34.5384	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1140.8	0	SC	8	3.6967	0	34.5382	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1141.8	0	SC	8	3.6958	0	34.5384	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1142.8	0	SC	8	3.6954	0	34.5384	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1143.8	0	SC	8	3.6948	0	34.5383	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1144.8	0	SC	8	3.6943	0	34.5385	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1145.8	0	SC	8	3.6931	0	34.5382	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1146.8	0	SC	8	3.6920	0	34.5385	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1147.8	0	SC	8	3.6907	0	34.5375	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1148.7	0	SC	8	3.6868	0	34.5379	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1149.7	0	SC	8	3.6823	0	34.5386	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1150.7	0	SC	8	3.6769	0	34.5387	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1151.7	0	SC	8	3.6716	0	34.5383	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1152.7	0	SC	8	3.6668	0	34.5391	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1153.7	0	SC	8	3.6651	0	34.5390	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1154.7	0	SC	8	3.6627	0	34.5396	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1155.7	0	SC	8	3.6624	0	34.5397	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1156.7	0	SC	8	3.6591	0	34.5399	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1157.6	0	SC	8	3.6565	0	34.5381	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1158.6	0	SC	8	3.6517	0	34.5396	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1159.6	0	SC	8	3.6473	0	34.5389	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1160.6	0	SC	8	3.6420	0	34.5408	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1161.6	0	SC	8	3.6403	0	34.5410	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1162.6	0	SC	8	3.6392	0	34.5398	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1163.6	0	SC	8	3.6359	0	34.5398	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1164.6	0	SC	8	3.6324	0	34.5417	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1165.6	0	SC	8	3.6236	0	34.5415	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1166.5	0	SC	8	3.6224	0	34.5410	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1167.5	0	SC	8	3.6176	0	34.5404	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1168.5	0	SC	8	3.6038	0	34.5390	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1169.5	0	SC	8	3.5978	0	34.5420	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1170.5	0	SC	8	3.5978	0	34.5413	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1171.5	0	SC	8	3.5965	0	34.5404	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1172.5	0	SC	8	3.5897	0	34.5414	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1173.5	0	SC	8	3.5870	0	34.5422	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1174.4	0	SC	8	3.5860	0	34.5422	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1175.4	0	SC	8	3.5855	0	34.5421	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1176.4	0	SC	8	3.5845	0	34.5408	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1177.4	0	SC	8	3.5815	0	34.5413	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1178.4	0	SC	8	3.5804	0	34.5425	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1179.4	0	SC	8	3.5788	0	34.5420	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1180.4	0	SC	8	3.5763	0	34.5423	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1181.4	0	SC	8	3.5743	0	34.5422	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1182.4	0	SC	8	3.5713	0	34.5422	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1183.3	0	SC	8	3.5667	0	34.5438	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1184.3	0	SC	8	3.5593	0	34.5443	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1185.3	0	SC	8	3.5515	0	34.5430	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1186.3	0	SC	8	3.5343	0	34.5454	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1187.3	0	SC	8	3.5315	0	34.5454	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1188.3	0	SC	8	3.5292	0	34.5460	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1189.3	0	SC	8	3.5259	0	34.5463	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1195.2	0	SC	8	3.4863	0	34.5438	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1196.2	0	SC	8	3.4749	0	34.5467	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1197.2	0	SC	8	3.4681	0	34.5435	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1198.2	0	SC	8	3.4546	0	34.5478	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1199.2	0	SC	8	3.4431	0	34.5472	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1200.1	0	SC	8	3.4235	0	34.5491	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1201.1	0	SC	8	3.4124	0	34.5481	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1202.1	0	SC	8	3.3882	0	34.5506	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1203.1	0	SC	8	3.3602	0	34.5433	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1204.1	0	SC	8	3.3362	0	34.5545	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1205.1	0	SC	8	3.3307	0	34.5537	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1206.1	0	SC	8	3.3277	0	34.5541	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1207.1	0	SC	8	3.3263	0	34.5542	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1208.0	0	SC	8	3.3243	0	34.5525	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1209.0	0	SC	8	3.3196	0	34.5530	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1210.0	0	SC	8	3.3173	0	34.5537	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1211.0	0	SC	8	3.3159	0	34.5541	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1212.0	0	SC	8	3.3155	0	34.5540	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1213.0	0	SC	8	3.3155	0	34.5539	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1214.0	0	SC	8	3.3153	0	34.5536	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1215.0	0	SC	8	3.3143	0	34.5534	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1215.9	0	SC	8	3.3127	0	34.5535	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1216.9	0	SC	8	3.3116	0	34.5539	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1217.9	0	SC	8	3.3116	0	34.5537	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1218.9	0	SC	8	3.3110	0	34.5532	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1219.9	0	SC	8	3.3098	0	34.5534	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1220.9	0	SC	8	3.3085	0	34.5537	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1221.9	0	SC	8	3.3067	0	34.5537	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1222.9	0	SC	8	3.3059	0	34.5537	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1223.9	0	SC	8	3.3026	0	34.5516	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1224.8	0	SC	8	3.2981	0	34.5549	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1225.8	0	SC	8	3.2960	0	34.5548	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1226.8	0	SC	8	3.2953	0	34.5550	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1227.8	0	SC	8	3.2949	0	34.5551	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1228.8	0	SC	8	3.2941	0	34.5550	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1229.8	0	SC	8	3.2937	0	34.5550	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1230.8	0	SC	8	3.2929	0	34.5549	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1231.8	0	SC	8	3.2917	0	34.5551	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1232.7	0	SC	8	3.2915	0	34.5546	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1233.7	0	SC	8	3.2899	0	34.5550	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1234.7	0	SC	8	3.2893	0	34.5547	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1235.7	0	SC	8	3.2887	0	34.5550	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1236.7	0	SC	8	3.2886	0	34.5552	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1237.7	0	SC	8	3.2894	0	34.5552	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1238.7	0	SC	8	3.2897	0	34.5550	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1239.7	0	SC	8	3.2896	0	34.5550	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1240.7	0	SC	8	3.2896	0	34.5551	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1241.6	0	SC	8	3.2895	0	34.5552	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1242.6	0	SC	8	3.2892	0	34.5553	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1243.6	0	SC	8	3.2892	0	34.5552	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1244.6	0	SC	8	3.2885	0	34.5550	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1245.6	0	SC	8	3.2855	0	34.5557	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1246.6	0	SC	8	3.2831	0	34.5553	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1247.6	0	SC	8	3.2817	0	34.5557	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1248.6	0	SC	8	3.2784	0	34.5556	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1249.5	0	SC	8	3.2758	0	34.5539	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1250.5	0	SC	8	3.2654	0	34.5560	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1251.5	0	SC	8	3.2579	0	34.5566	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1252.5	0	SC	8	3.2544	0	34.5570	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1253.5	0	SC	8	3.2543	0	34.5574	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1254.5	0	SC	8	3.2526	0	34.5569	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1255.5	0	SC	8	3.2514	0	34.5570	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1256.5	0	SC	8	3.2510	0	34.5568	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1257.4	0	SC	8	3.2499	0	34.5569	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1258.4	0	SC	8	3.2486	0	34.5580	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1259.4	0	SC	8	3.2482	0	34.5571	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1260.4	0	SC	8	3.2479	0	34.5567	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1261.4	0	SC	8	3.2470	0	34.5571	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1262.4	0	SC	8	3.2462	0	34.5568	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1263.4	0	SC	8	3.2443	0	34.5571	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1264.4	0	SC	8	3.2433	0	34.5564	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1265.3	0	SC	8	3.2414	0	34.5568	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1266.3	0	SC	8	3.2387	0	34.5571	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1267.3	0	SC	8	3.2382	0	34.5573	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1268.3	0	SC	8	3.2374	0	34.5577	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1269.3	0	SC	8	3.2367	0	34.5574	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1270.3	0	SC	8	3.2380	0	34.5573	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1271.3	0	SC	8	3.2339	0	34.5576	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1272.3	0	SC	8	3.2354	0	34.5582	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1273.3	0	SC	8	3.2374	0	34.5576	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1274.2	0	SC	8	3.2385	0	34.5586	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1275.2	0	SC	8	3.2399	0	34.5570	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1276.2	0	SC	8	3.2362	0	34.5571	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1277.2	0	SC	8	3.2345	0	34.5571	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1278.2	0	SC	8	3.2317	0	34.5566	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1279.2	0	SC	8	3.2270	0	34.5584	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1280.2	0	SC	8	3.2263	0	34.5582	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1281.2	0	SC	8	3.2266	0	34.5579	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1282.1	0	SC	8	3.2249	0	34.5571	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1283.1	0	SC	8	3.2171	0	34.5568	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1284.1	0	SC	8	3.2110	0	34.5592	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1285.1	0	SC	8	3.2091	0	34.5595	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1286.1	0	SC	8	3.2079	0	34.5594	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1287.1	0	SC	8	3.2031	0	34.5585	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1288.1	0	SC	8	3.1958	0	34.5601	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1289.1	0	SC	8	3.1954	0	34.5599	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1290.0	0	SC	8	3.1950	0	34.5602	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1291.0	0	SC	8	3.1947	0	34.5598	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1292.0	0	SC	8	3.1946	0	34.5596	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1293.0	0	SC	8	3.1950	0	34.5593	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1294.0	0	SC	8	3.1947	0	34.5597	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1295.0	0	SC	8	3.1945	0	34.5598	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1296.0	0	SC	8	3.1944	0	34.5599	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1297.0	0	SC	8	3.1946	0	34.5597	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1297.9	0	SC	8	3.1948	0	34.5595	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1298.9	0	SC	8	3.1948	0	34.5596	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1299.9	0	SC	8	3.1949	0	34.5594	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1300.9	0	SC	8	3.1951	0	34.5595	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1301.9	0	SC	8	3.1953	0	34.5593	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1302.9	0	SC	8	3.1947	0	34.5596	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1303.9	0	SC	8	3.1950	0	34.5597	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1304.9	0	SC	8	3.1951	0	34.5593	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1305.8	0	SC	8	3.1939	0	34.5592	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1306.8	0	SC	8	3.1916	0	34.5594	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1307.8	0	SC	8	3.1915	0	34.5597	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1308.8	0	SC	8	3.1899	0	34.5597	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1309.8	0	SC	8	3.1895	0	34.5600	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1310.8	0	SC	8	3.1884	0	34.5598	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1311.8	0	SC	8	3.1877	0	34.5597	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1312.8	0	SC	8	3.1860	0	34.5601	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1313.7	0	SC	8	3.1851	0	34.5584	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1314.7	0	SC	8	3.1815	0	34.5606	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1315.7	0	SC	8	3.1819	0	34.5605	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1316.7	0	SC	8	3.1821	0	34.5602	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1317.7	0	SC	8	3.1823	0	34.5602	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1318.7	0	SC	8	3.1825	0	34.5606	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1319.7	0	SC	8	3.1824	0	34.5604	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1320.7	0	SC	8	3.1825	0	34.5602	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1321.7	0	SC	8	3.1822	0	34.5602	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1322.6	0	SC	8	3.1821	0	34.5604	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1323.6	0	SC	8	3.1823	0	34.5603	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1324.6	0	SC	8	3.1825	0	34.5601	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1325.6	0	SC	8	3.1816	0	34.5604	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1326.6	0	SC	8	3.1818	0	34.5603	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1327.6	0	SC	8	3.1818	0	34.5596	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1328.6	0	SC	8	3.1802	0	34.5603	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1329.6	0	SC	8	3.1795	0	34.5600	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1330.5	0	SC	8	3.1783	0	34.5603	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1331.5	0	SC	8	3.1773	0	34.5606	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1332.5	0	SC	8	3.1783	0	34.5603	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1333.5	0	SC	8	3.1782	0	34.5605	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1334.5	0	SC	8	3.1781	0	34.5603	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1335.5	0	SC	8	3.1777	0	34.5609	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1336.5	0	SC	8	3.1781	0	34.5604	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1337.5	0	SC	8	3.1786	0	34.5604	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1338.4	0	SC	8	3.1775	0	34.5606	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1339.4	0	SC	8	3.1748	0	34.5602	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1340.4	0	SC	8	3.1741	0	34.5622	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1341.4	0	SC	8	3.1747	0	34.5590	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1342.4	0	SC	8	3.1727	0	34.5612	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1343.4	0	SC	8	3.1706	0	34.5609	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1344.4	0	SC	8	3.1702	0	34.5606	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1345.4	0	SC	8	3.1676	0	34.5612	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1346.3	0	SC	8	3.1691	4	34.5612	4
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1347.3	0	SC	8	3.1683	4	34.5559	4
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1348.3	0	SC	8	3.1533	0	34.5618	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1349.3	0	SC	8	3.1504	0	34.5620	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1350.3	0	SC	8	3.1495	0	34.5622	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1351.3	0	SC	8	3.1486	0	34.5621	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1352.3	0	SC	8	3.1448	0	34.5633	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1353.3	0	SC	8	3.1445	0	34.5629	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1354.2	0	SC	8	3.1443	0	34.5629	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1355.2	0	SC	8	3.1438	0	34.5627	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1356.2	0	SC	8	3.1426	0	34.5630	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1357.2	0	SC	8	3.1418	0	34.5627	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1358.2	0	SC	8	3.1394	0	34.5629	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1359.2	0	SC	8	3.1380	0	34.5633	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1360.2	0	SC	8	3.1379	0	34.5632	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1361.2	0	SC	8	3.1356	0	34.5632	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1362.1	0	SC	8	3.1328	0	34.5629	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1363.1	0	SC	8	3.1302	0	34.5637	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1364.1	0	SC	8	3.1295	0	34.5637	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1365.1	0	SC	8	3.1281	0	34.5639	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1366.1	0	SC	8	3.1280	0	34.5642	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1367.1	0	SC	8	3.1261	0	34.5636	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1368.1	0	SC	8	3.1236	0	34.5643	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1369.1	0	SC	8	3.1224	0	34.5650	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1370.0	0	SC	8	3.1187	0	34.5631	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1371.0	0	SC	8	3.1141	0	34.5648	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1372.0	0	SC	8	3.1140	0	34.5645	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1373.0	0	SC	8	3.1127	0	34.5647	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1374.0	0	SC	8	3.1086	0	34.5641	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1375.0	0	SC	8	3.1065	0	34.5647	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1376.0	0	SC	8	3.1063	0	34.5648	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1376.9	0	SC	8	3.1063	0	34.5647	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1377.9	0	SC	8	3.1061	0	34.5646	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1378.9	0	SC	8	3.1056	0	34.5646	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1379.9	0	SC	8	3.1048	0	34.5647	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1380.9	0	SC	8	3.1043	0	34.5650	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1381.9	0	SC	8	3.1035	0	34.5649	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1382.9	0	SC	8	3.1026	0	34.5651	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1383.9	0	SC	8	3.0975	0	34.5647	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1384.8	0	SC	8	3.0936	0	34.5662	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1385.8	0	SC	8	3.0908	0	34.5656	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1386.8	0	SC	8	3.0874	0	34.5660	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1387.8	0	SC	8	3.0881	0	34.5660	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1388.8	0	SC	8	3.0880	0	34.5653	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1389.8	0	SC	8	3.0867	0	34.5657	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1390.8	0	SC	8	3.0857	0	34.5650	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1391.8	0	SC	8	3.0806	0	34.5659	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1392.7	0	SC	8	3.0801	0	34.5662	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1393.7	0	SC	8	3.0800	0	34.5662	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1394.7	0	SC	8	3.0797	0	34.5658	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1395.7	0	SC	8	3.0793	0	34.5659	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1396.7	0	SC	8	3.0790	0	34.5661	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1397.7	0	SC	8	3.0790	0	34.5659	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1398.7	0	SC	8	3.0788	0	34.5659	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1399.7	0	SC	8	3.0782	0	34.5661	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1400.6	0	SC	8	3.0784	0	34.5662	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1401.6	0	SC	8	3.0781	0	34.5653	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1402.6	0	SC	8	3.0759	0	34.5658	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1403.6	0	SC	8	3.0748	0	34.5662	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1404.6	0	SC	8	3.0743	0	34.5660	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1405.6	0	SC	8	3.0737	0	34.5663	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1406.6	0	SC	8	3.0740	0	34.5664	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1407.6	0	SC	8	3.0744	0	34.5662	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1408.5	0	SC	8	3.0731	0	34.5654	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1409.5	0	SC	8	3.0703	0	34.5653	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1410.5	0	SC	8	3.0690	0	34.5661	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1411.5	0	SC	8	3.0686	0	34.5663	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1412.5	0	SC	8	3.0682	0	34.5664	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1413.5	0	SC	8	3.0684	0	34.5665	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1414.5	0	SC	8	3.0678	0	34.5660	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1415.5	0	SC	8	3.0658	0	34.5666	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1416.4	0	SC	8	3.0644	0	34.5666	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1417.4	0	SC	8	3.0624	0	34.5664	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1418.4	0	SC	8	3.0594	0	34.5671	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1419.4	0	SC	8	3.0589	0	34.5667	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1420.4	0	SC	8	3.0564	0	34.5656	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1421.4	0	SC	8	3.0533	0	34.5663	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1422.4	0	SC	8	3.0508	0	34.5673	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1423.3	0	SC	8	3.0467	0	34.5678	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1424.3	0	SC	8	3.0460	0	34.5682	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1425.3	0	SC	8	3.0454	0	34.5678	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1426.3	0	SC	8	3.0441	0	34.5680	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1427.3	0	SC	8	3.0421	0	34.5679	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1428.3	0	SC	8	3.0388	0	34.5685	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1429.3	0	SC	8	3.0366	0	34.5685	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1430.3	0	SC	8	3.0359	0	34.5687	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1431.2	0	SC	8	3.0350	0	34.5683	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1432.2	0	SC	8	3.0320	0	34.5686	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1433.2	0	SC	8	3.0297	0	34.5690	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1434.2	0	SC	8	3.0270	0	34.5664	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1435.2	0	SC	8	3.0198	0	34.5696	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1436.2	0	SC	8	3.0186	0	34.5698	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1437.2	0	SC	8	3.0180	0	34.5699	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1438.2	0	SC	8	3.0179	0	34.5695	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1439.1	0	SC	8	3.0175	0	34.5697	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1440.1	0	SC	8	3.0173	0	34.5698	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1441.1	0	SC	8	3.0175	0	34.5697	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1442.1	0	SC	8	3.0175	0	34.5698	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1443.1	0	SC	8	3.0177	0	34.5697	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1444.1	0	SC	8	3.0184	0	34.5697	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1445.1	0	SC	8	3.0183	0	34.5696	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1446.1	0	SC	8	3.0186	0	34.5696	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1447.0	0	SC	8	3.0187	0	34.5692	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1448.0	0	SC	8	3.0181	0	34.5694	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1449.0	0	SC	8	3.0183	0	34.5695	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1450.0	0	SC	8	3.0181	0	34.5694	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1451.0	0	SC	8	3.0174	0	34.5693	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1452.0	0	SC	8	3.0173	0	34.5696	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1453.0	0	SC	8	3.0171	0	34.5691	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1453.9	0	SC	8	3.0146	0	34.5695	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1454.9	0	SC	8	3.0141	0	34.5701	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1455.9	0	SC	8	3.0136	0	34.5698	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1456.9	0	SC	8	3.0127	0	34.5697	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1457.9	0	SC	8	3.0124	0	34.5698	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1458.9	0	SC	8	3.0124	0	34.5696	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1459.9	0	SC	8	3.0124	0	34.5698	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1460.9	0	SC	8	3.0121	0	34.5699	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1461.8	0	SC	8	3.0122	0	34.5698	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1462.8	0	SC	8	3.0124	0	34.5696	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1463.8	0	SC	8	3.0124	0	34.5696	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1464.8	0	SC	8	3.0122	0	34.5698	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1465.8	0	SC	8	3.0118	0	34.5696	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1466.8	0	SC	8	3.0120	0	34.5697	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1467.8	0	SC	8	3.0113	0	34.5690	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1468.8	0	SC	8	3.0068	0	34.5667	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1469.7	0	SC	8	2.9900	0	34.5694	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1470.7	0	SC	8	2.9846	0	34.5712	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1471.7	0	SC	8	2.9839	0	34.5711	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1472.7	0	SC	8	2.9835	0	34.5712	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1473.7	0	SC	8	2.9808	0	34.5704	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1474.7	0	SC	8	2.9711	0	34.5688	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1475.7	0	SC	8	2.9603	0	34.5742	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1476.6	0	SC	8	2.9602	0	34.5723	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1477.6	0	SC	8	2.9601	0	34.5723	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1478.6	0	SC	8	2.9563	0	34.5711	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1479.6	0	SC	8	2.9449	0	34.5721	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1480.6	0	SC	8	2.9402	0	34.5697	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1481.6	0	SC	8	2.9272	0	34.5727	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1482.6	0	SC	8	2.9137	0	34.5724	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1483.6	0	SC	8	2.9063	0	34.5752	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1484.5	0	SC	8	2.9026	0	34.5751	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1485.5	0	SC	8	2.8977	0	34.5758	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1486.5	0	SC	8	2.8950	0	34.5757	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1487.5	0	SC	8	2.8944	0	34.5754	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1488.5	0	SC	8	2.8924	0	34.5754	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1489.5	0	SC	8	2.8913	0	34.5757	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1490.5	0	SC	8	2.8908	0	34.5759	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1491.5	0	SC	8	2.8905	0	34.5755	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1492.4	0	SC	8	2.8888	0	34.5752	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1493.4	0	SC	8	2.8847	0	34.5761	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1494.4	0	SC	8	2.8844	0	34.5762	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1495.4	0	SC	8	2.8838	0	34.5759	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1496.4	0	SC	8	2.8832	0	34.5760	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1497.4	0	SC	8	2.8827	0	34.5757	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1498.4	0	SC	8	2.8806	0	34.5763	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1499.3	0	SC	8	2.8792	0	34.5765	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1500.3	0	SC	8	2.8788	0	34.5760	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1501.3	0	SC	8	2.8735	0	34.5764	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1502.3	0	SC	8	2.8720	0	34.5768	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1503.3	0	SC	8	2.8718	0	34.5768	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1504.3	0	SC	8	2.8717	0	34.5768	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1505.3	0	SC	8	2.8716	0	34.5769	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1506.3	0	SC	8	2.8718	0	34.5764	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1507.2	0	SC	8	2.8717	0	34.5766	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1508.2	0	SC	8	2.8715	0	34.5771	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1509.2	0	SC	8	2.8716	0	34.5765	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1510.2	0	SC	8	2.8711	0	34.5766	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1511.2	0	SC	8	2.8716	0	34.5766	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1512.2	0	SC	8	2.8713	0	34.5767	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1513.2	0	SC	8	2.8713	0	34.5765	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1514.1	0	SC	8	2.8712	0	34.5769	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1515.1	0	SC	8	2.8717	0	34.5764	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1516.1	0	SC	8	2.8698	0	34.5767	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1517.1	0	SC	8	2.8680	0	34.5772	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1518.1	0	SC	8	2.8666	0	34.5760	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1519.1	0	SC	8	2.8630	0	34.5767	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1520.1	0	SC	8	2.8648	0	34.5772	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1521.1	0	SC	8	2.8655	0	34.5772	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1522.0	0	SC	8	2.8661	0	34.5769	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1523.0	0	SC	8	2.8633	0	34.5775	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1524.0	0	SC	8	2.8632	0	34.5775	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1525.0	0	SC	8	2.8653	0	34.5767	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1526.0	0	SC	8	2.8579	0	34.5766	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1527.0	0	SC	8	2.8565	0	34.5774	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1528.0	0	SC	8	2.8559	0	34.5775	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1528.9	0	SC	8	2.8557	0	34.5777	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1529.9	0	SC	8	2.8558	0	34.5773	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1530.9	0	SC	8	2.8553	0	34.5767	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1531.9	0	SC	8	2.8548	0	34.5777	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1532.9	0	SC	8	2.8540	0	34.5777	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1533.9	0	SC	8	2.8522	0	34.5777	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1534.9	0	SC	8	2.8490	0	34.5777	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1535.9	0	SC	8	2.8393	0	34.5761	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1536.8	0	SC	8	2.8324	0	34.5722	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1537.8	0	SC	8	2.8201	0	34.5792	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1538.8	0	SC	8	2.8193	0	34.5799	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1539.8	0	SC	8	2.8193	0	34.5795	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1540.8	0	SC	8	2.8157	0	34.5791	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1541.8	0	SC	8	2.8134	0	34.5810	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1542.8	0	SC	8	2.8121	0	34.5793	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1543.7	0	SC	8	2.8111	0	34.5796	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1544.7	0	SC	8	2.8104	0	34.5799	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1545.7	0	SC	8	2.8096	0	34.5790	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1546.7	0	SC	8	2.8090	0	34.5795	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1547.7	0	SC	8	2.8094	0	34.5794	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1548.7	0	SC	8	2.8094	0	34.5795	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1549.7	0	SC	8	2.8095	0	34.5795	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1550.7	0	SC	8	2.8093	0	34.5793	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1551.6	0	SC	8	2.8095	0	34.5794	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1552.6	0	SC	8	2.8094	0	34.5791	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1553.6	0	SC	8	2.8088	0	34.5791	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1554.6	0	SC	8	2.8092	0	34.5792	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1555.6	0	SC	8	2.8089	0	34.5793	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1556.6	0	SC	8	2.8087	0	34.5794	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1557.6	0	SC	8	2.8088	0	34.5793	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1558.5	0	SC	8	2.8090	0	34.5793	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1559.5	0	SC	8	2.8091	0	34.5789	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1560.5	0	SC	8	2.8083	0	34.5793	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1561.5	0	SC	8	2.8095	0	34.5786	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1562.5	0	SC	8	2.8086	0	34.5793	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1563.5	0	SC	8	2.8094	0	34.5789	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1564.5	0	SC	8	2.8091	0	34.5792	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1565.4	0	SC	8	2.8096	0	34.5789	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1566.4	0	SC	8	2.8103	0	34.5784	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1567.4	0	SC	8	2.8092	0	34.5789	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1568.4	0	SC	8	2.8096	0	34.5789	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1569.4	0	SC	8	2.8102	0	34.5791	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1572.4	0	SC	8	2.8106	0	34.5786	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1573.3	0	SC	8	2.8106	0	34.5791	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1574.3	0	SC	8	2.8106	0	34.5791	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1575.3	0	SC	8	2.8106	0	34.5791	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1576.3	0	SC	8	2.8107	0	34.5793	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1577.3	0	SC	8	2.8067	4	34.5840	4
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1578.3	0	SC	8	2.8110	4	34.5789	4
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1579.3	0	SC	8	2.8112	0	34.5789	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1580.2	0	SC	8	2.8114	0	34.5787	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1581.2	0	SC	8	2.8109	0	34.5790	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1601.0	0	SC	8	2.8103	0	34.5796	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1601.9	0	SC	8	2.8107	4	34.5794	4
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1602.9	0	SC	8	2.8148	4	34.5733	4
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1603.9	0	SC	8	2.8047	0	34.5755	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1604.9	0	SC	8	2.7972	0	34.5797	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1605.9	0	SC	8	2.7967	0	34.5798	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1606.9	0	SC	8	2.7964	0	34.5800	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1608.8	0	SC	8	2.7945	0	34.5777	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1609.8	0	SC	8	2.7919	0	34.5797	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1610.8	0	SC	8	2.7908	0	34.5799	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1617.7	0	SC	8	2.7851	0	34.5800	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1618.7	0	SC	8	2.7775	0	34.5808	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1619.7	0	SC	8	2.7766	0	34.5807	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1620.7	0	SC	8	2.7759	0	34.5804	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1621.7	0	SC	8	2.7753	0	34.5808	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1622.7	0	SC	8	2.7749	0	34.5811	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1623.6	0	SC	8	2.7751	0	34.5811	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1624.6	0	SC	8	2.7750	0	34.5812	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1625.6	0	SC	8	2.7754	0	34.5810	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1626.6	0	SC	8	2.7759	0	34.5807	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1627.6	0	SC	8	2.7757	0	34.5807	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1628.6	0	SC	8	2.7758	0	34.5807	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1629.6	0	SC	8	2.7757	0	34.5810	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1630.5	0	SC	8	2.7757	0	34.5808	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1631.5	0	SC	8	2.7757	0	34.5808	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1632.5	0	SC	8	2.7756	0	34.5810	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1633.5	0	SC	8	2.7759	0	34.5809	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1634.5	0	SC	8	2.7757	0	34.5809	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1635.5	0	SC	8	2.7752	0	34.5809	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1636.5	0	SC	8	2.7754	0	34.5807	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1637.4	0	SC	8	2.7744	0	34.5800	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1638.4	0	SC	8	2.7730	0	34.5808	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1639.4	0	SC	8	2.7723	0	34.5804	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1640.4	0	SC	8	2.7691	0	34.5814	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1641.4	0	SC	8	2.7674	0	34.5817	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1642.4	0	SC	8	2.7660	0	34.5816	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1643.4	0	SC	8	2.7607	0	34.5813	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1644.4	0	SC	8	2.7585	0	34.5821	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1645.3	0	SC	8	2.7537	0	34.5814	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1646.3	0	SC	8	2.7501	0	34.5828	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1647.3	0	SC	8	2.7463	0	34.5792	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1648.3	0	SC	8	2.7346	0	34.5830	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1649.3	0	SC	8	2.7291	0	34.5834	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1650.3	0	SC	8	2.7290	0	34.5839	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1651.3	0	SC	8	2.7285	0	34.5837	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1652.2	0	SC	8	2.7274	0	34.5832	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1653.2	0	SC	8	2.7268	0	34.5832	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1654.2	0	SC	8	2.7234	0	34.5836	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1655.2	0	SC	8	2.7217	0	34.5833	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1656.2	0	SC	8	2.7196	0	34.5832	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1657.2	0	SC	8	2.7171	0	34.5829	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1658.2	0	SC	8	2.7138	0	34.5837	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1659.1	0	SC	8	2.7137	0	34.5840	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1660.1	0	SC	8	2.7134	0	34.5839	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1661.1	0	SC	8	2.7130	0	34.5837	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1662.1	0	SC	8	2.7117	0	34.5851	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1663.1	0	SC	8	2.7102	0	34.5837	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1664.1	0	SC	8	2.7081	0	34.5837	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1665.1	0	SC	8	2.7052	0	34.5837	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1666.0	0	SC	8	2.7001	0	34.5841	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1667.0	0	SC	8	2.6988	0	34.5842	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1668.0	0	SC	8	2.6966	0	34.5836	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1669.0	0	SC	8	2.6945	0	34.5845	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1670.0	0	SC	8	2.6939	0	34.5849	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1671.0	0	SC	8	2.6936	0	34.5842	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1672.0	0	SC	8	2.6907	0	34.5838	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1672.9	0	SC	8	2.6874	0	34.5855	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1673.9	0	SC	8	2.6884	0	34.5853	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1674.9	0	SC	8	2.6900	0	34.5852	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1675.9	0	SC	8	2.6897	0	34.5850	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1676.9	0	SC	8	2.6906	0	34.5851	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1677.9	0	SC	8	2.6910	0	34.5849	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1678.9	0	SC	8	2.6907	0	34.5849	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1679.8	0	SC	8	2.6909	0	34.5852	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1680.8	0	SC	8	2.6907	0	34.5849	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1681.8	0	SC	8	2.6920	0	34.5848	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1682.8	0	SC	8	2.6923	0	34.5848	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1683.8	0	SC	8	2.6924	0	34.5851	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1684.8	0	SC	8	2.6912	0	34.5850	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1685.8	0	SC	8	2.6908	0	34.5848	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1686.7	0	SC	8	2.6915	0	34.5846	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1687.7	0	SC	8	2.6914	0	34.5845	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1688.7	0	SC	8	2.6919	0	34.5843	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1689.7	0	SC	8	2.6916	0	34.5851	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1690.7	0	SC	8	2.6919	0	34.5858	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1691.7	0	SC	8	2.6916	0	34.5847	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1692.7	0	SC	8	2.6931	0	34.5849	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1693.7	0	SC	8	2.6930	0	34.5848	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1694.6	0	SC	8	2.6939	0	34.5846	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1695.6	0	SC	8	2.6938	4	34.5853	4
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1696.6	0	SC	8	2.6887	4	34.5791	4
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1697.6	0	SC	8	2.6696	0	34.5866	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1698.6	0	SC	8	2.6684	0	34.5868	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1699.6	0	SC	8	2.6686	0	34.5867	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1700.6	0	SC	8	2.6687	0	34.5865	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1701.5	0	SC	8	2.6676	0	34.5861	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1702.5	0	SC	8	2.6674	0	34.5861	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1703.5	0	SC	8	2.6659	0	34.5865	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1704.5	0	SC	8	2.6639	0	34.5860	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1705.5	0	SC	8	2.6622	0	34.5869	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1706.5	0	SC	8	2.6623	0	34.5867	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1707.5	0	SC	8	2.6625	0	34.5869	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1708.4	0	SC	8	2.6629	0	34.5868	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1709.4	0	SC	8	2.6634	0	34.5867	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1710.4	0	SC	8	2.6635	0	34.5866	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1711.4	0	SC	8	2.6634	0	34.5866	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1712.4	0	SC	8	2.6627	0	34.5873	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1713.4	0	SC	8	2.6636	0	34.5870	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1714.4	0	SC	8	2.6609	0	34.5867	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1715.3	0	SC	8	2.6618	0	34.5868	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1716.3	0	SC	8	2.6625	0	34.5868	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1717.3	0	SC	8	2.6620	0	34.5864	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1718.3	0	SC	8	2.6600	0	34.5862	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1719.3	0	SC	8	2.6577	0	34.5876	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1720.3	0	SC	8	2.6567	0	34.5871	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1721.3	0	SC	8	2.6562	0	34.5872	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1722.2	0	SC	8	2.6567	0	34.5868	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1723.2	0	SC	8	2.6557	0	34.5868	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1724.2	0	SC	8	2.6551	0	34.5870	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1725.2	0	SC	8	2.6551	0	34.5870	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1726.2	0	SC	8	2.6551	0	34.5875	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1727.2	0	SC	8	2.6552	0	34.5869	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1728.2	0	SC	8	2.6553	0	34.5869	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1729.1	0	SC	8	2.6551	0	34.5870	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1730.1	0	SC	8	2.6547	0	34.5872	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1732.1	0	SC	8	2.6554	0	34.5869	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1733.1	0	SC	8	2.6552	0	34.5869	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1734.1	0	SC	8	2.6550	0	34.5870	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1735.1	0	SC	8	2.6547	0	34.5860	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1736.0	0	SC	8	2.6533	0	34.5874	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1737.0	0	SC	8	2.6531	0	34.5863	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1738.0	0	SC	8	2.6497	0	34.5869	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1739.0	0	SC	8	2.6483	0	34.5875	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1740.0	0	SC	8	2.6484	0	34.5875	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1741.0	0	SC	8	2.6487	0	34.5876	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1742.0	0	SC	8	2.6505	0	34.5871	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1742.9	0	SC	8	2.6507	0	34.5874	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1743.9	0	SC	8	2.6506	0	34.5879	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1744.9	0	SC	8	2.6501	0	34.5874	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1745.9	0	SC	8	2.6501	0	34.5878	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1746.9	0	SC	8	2.6528	0	34.5870	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1747.9	0	SC	8	2.6529	0	34.5871	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1748.9	0	SC	8	2.6499	0	34.5875	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1749.8	0	SC	8	2.6480	0	34.5868	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1750.8	0	SC	8	2.6480	0	34.5875	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1751.8	0	SC	8	2.6491	0	34.5876	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1752.8	0	SC	8	2.6493	0	34.5876	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1753.8	0	SC	8	2.6493	0	34.5875	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1754.8	0	SC	8	2.6497	0	34.5872	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1755.8	0	SC	8	2.6492	0	34.5874	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1756.7	0	SC	8	2.6488	0	34.5874	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1757.7	0	SC	8	2.6490	0	34.5874	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1758.7	0	SC	8	2.6490	0	34.5875	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1759.7	0	SC	8	2.6486	0	34.5872	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1760.7	0	SC	8	2.6479	0	34.5871	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1761.7	0	SC	8	2.6460	0	34.5871	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1762.7	0	SC	8	2.6446	0	34.5875	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1763.6	0	SC	8	2.6439	0	34.5878	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1764.6	0	SC	8	2.6435	0	34.5878	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1765.6	0	SC	8	2.6434	0	34.5874	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1766.6	0	SC	8	2.6429	0	34.5878	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1767.6	0	SC	8	2.6427	0	34.5879	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1768.6	0	SC	8	2.6418	0	34.5878	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1769.5	0	SC	8	2.6415	0	34.5877	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1770.5	0	SC	8	2.6404	0	34.5878	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1771.5	0	SC	8	2.6403	0	34.5882	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1772.5	0	SC	8	2.6406	0	34.5877	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1773.5	0	SC	8	2.6402	0	34.5880	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1774.5	0	SC	8	2.6406	0	34.5878	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1775.5	0	SC	8	2.6412	0	34.5878	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1776.4	0	SC	8	2.6413	0	34.5878	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1777.4	0	SC	8	2.6408	0	34.5881	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1778.4	0	SC	8	2.6406	0	34.5879	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1779.4	0	SC	8	2.6413	0	34.5878	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1780.4	0	SC	8	2.6402	0	34.5879	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1781.4	0	SC	8	2.6390	0	34.5882	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1782.4	0	SC	8	2.6389	0	34.5881	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1783.3	0	SC	8	2.6390	0	34.5880	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1784.3	0	SC	8	2.6391	0	34.5879	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1785.3	0	SC	8	2.6386	0	34.5880	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1786.3	0	SC	8	2.6380	0	34.5879	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1787.3	0	SC	8	2.6380	0	34.5879	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1788.3	0	SC	8	2.6381	0	34.5878	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1789.3	0	SC	8	2.6373	0	34.5879	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1790.2	0	SC	8	2.6339	0	34.5883	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1791.2	0	SC	8	2.6341	0	34.5880	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1792.2	0	SC	8	2.6337	0	34.5877	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1793.2	0	SC	8	2.6326	0	34.5879	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1794.2	0	SC	8	2.6331	0	34.5882	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1795.2	0	SC	8	2.6335	0	34.5882	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1796.2	0	SC	8	2.6332	0	34.5875	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1797.1	0	SC	8	2.6325	0	34.5882	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1798.1	0	SC	8	2.6325	0	34.5881	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1799.1	0	SC	8	2.6325	0	34.5882	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1800.1	0	SC	8	2.6328	0	34.5882	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1801.1	0	SC	8	2.6329	0	34.5880	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1802.1	0	SC	8	2.6332	0	34.5875	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1803.1	0	SC	8	2.6331	0	34.5878	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1804.0	0	SC	8	2.6327	0	34.5878	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1806.0	0	SC	8	2.6335	0	34.5875	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1807.0	0	SC	8	2.6334	0	34.5876	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1808.0	0	SC	8	2.6337	0	34.5877	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1809.0	0	SC	8	2.6333	0	34.5881	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1810.0	0	SC	8	2.6328	0	34.5881	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1810.9	0	SC	8	2.6334	0	34.5879	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1811.9	0	SC	8	2.6335	0	34.5880	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1812.9	0	SC	8	2.6339	0	34.5881	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1813.9	0	SC	8	2.6345	0	34.5879	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1814.9	0	SC	8	2.6353	0	34.5877	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1815.9	0	SC	8	2.6348	0	34.5875	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1816.8	0	SC	8	2.6350	0	34.5880	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1817.8	0	SC	8	2.6353	0	34.5879	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1818.8	0	SC	8	2.6356	0	34.5876	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1819.8	0	SC	8	2.6354	0	34.5880	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1820.8	0	SC	8	2.6358	0	34.5878	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1821.8	0	SC	8	2.6361	0	34.5879	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1822.8	0	SC	8	2.6361	0	34.5878	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1823.7	0	SC	8	2.6370	0	34.5878	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1824.7	0	SC	8	2.6371	0	34.5878	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1825.7	0	SC	8	2.6371	0	34.5878	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1826.7	0	SC	8	2.6370	0	34.5878	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1827.7	0	SC	8	2.6370	0	34.5880	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1828.7	0	SC	8	2.6369	0	34.5877	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1829.7	0	SC	8	2.6364	0	34.5880	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1830.6	0	SC	8	2.6369	0	34.5876	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1831.6	0	SC	8	2.6371	0	34.5877	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1832.6	0	SC	8	2.6368	0	34.5878	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1833.6	0	SC	8	2.6367	0	34.5878	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1834.6	0	SC	8	2.6367	0	34.5879	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1835.6	0	SC	8	2.6367	0	34.5881	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1836.6	0	SC	8	2.6372	0	34.5879	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1837.5	0	SC	8	2.6371	0	34.5875	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1838.5	0	SC	8	2.6364	0	34.5882	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1839.5	0	SC	8	2.6361	0	34.5880	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1840.5	0	SC	8	2.6374	0	34.5880	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1841.5	0	SC	8	2.6384	0	34.5875	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1842.5	0	SC	8	2.6379	0	34.5879	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1843.4	0	SC	8	2.6377	0	34.5878	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1844.4	0	SC	8	2.6376	0	34.5881	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1845.4	0	SC	8	2.6380	0	34.5879	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1846.4	0	SC	8	2.6358	0	34.5876	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1847.4	0	SC	8	2.6345	0	34.5880	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1848.4	0	SC	8	2.6338	0	34.5880	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1849.4	0	SC	8	2.6340	0	34.5879	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1850.3	0	SC	8	2.6339	0	34.5881	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1851.3	0	SC	8	2.6343	0	34.5878	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1852.3	0	SC	8	2.6339	0	34.5879	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1853.3	0	SC	8	2.6338	0	34.5883	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1854.3	0	SC	8	2.6338	0	34.5880	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1855.3	0	SC	8	2.6340	0	34.5880	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1856.3	0	SC	8	2.6338	0	34.5880	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1857.2	0	SC	8	2.6335	0	34.5879	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1858.2	0	SC	8	2.6338	0	34.5879	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1859.2	0	SC	8	2.6331	0	34.5878	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1860.2	0	SC	8	2.6321	0	34.5882	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1861.2	0	SC	8	2.6319	0	34.5883	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1862.2	0	SC	8	2.6319	0	34.5883	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1863.2	0	SC	8	2.6316	0	34.5881	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1864.1	0	SC	8	2.6314	0	34.5882	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1865.1	0	SC	8	2.6312	0	34.5882	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1866.1	0	SC	8	2.6314	0	34.5882	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1867.1	0	SC	8	2.6320	0	34.5881	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1868.1	0	SC	8	2.6321	0	34.5881	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1869.1	0	SC	8	2.6315	0	34.5886	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1870.0	0	SC	8	2.6313	0	34.5882	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1871.0	0	SC	8	2.6307	0	34.5880	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1872.0	0	SC	8	2.6287	0	34.5882	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1873.0	0	SC	8	2.6273	0	34.5884	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1874.0	0	SC	8	2.6273	0	34.5883	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1875.0	0	SC	8	2.6261	0	34.5886	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1876.0	0	SC	8	2.6261	0	34.5890	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1876.9	0	SC	8	2.6238	0	34.5888	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1877.9	0	SC	8	2.6218	0	34.5851	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1878.9	0	SC	8	2.6182	0	34.5890	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1879.9	0	SC	8	2.6182	0	34.5890	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1880.9	0	SC	8	2.6179	0	34.5889	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1881.9	0	SC	8	2.6182	0	34.5891	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1882.9	0	SC	8	2.6178	0	34.5885	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1883.8	0	SC	8	2.6167	0	34.5891	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1884.8	0	SC	8	2.6167	0	34.5890	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1885.8	0	SC	8	2.6164	0	34.5888	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1886.8	0	SC	8	2.6154	0	34.5894	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1887.8	0	SC	8	2.6154	0	34.5890	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1888.8	0	SC	8	2.6154	0	34.5888	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1889.7	0	SC	8	2.6142	0	34.5890	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1890.7	0	SC	8	2.6133	0	34.5889	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1891.7	0	SC	8	2.6114	0	34.5889	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1892.7	0	SC	8	2.6086	0	34.5889	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1893.7	0	SC	8	2.6031	0	34.5892	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1894.7	0	SC	8	2.5989	0	34.5894	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1895.7	0	SC	8	2.5923	0	34.5897	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1896.6	0	SC	8	2.5800	0	34.5904	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1897.6	0	SC	8	2.5784	0	34.5913	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1898.6	0	SC	8	2.5769	0	34.5917	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1899.6	0	SC	8	2.5769	0	34.5902	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1900.6	0	SC	8	2.5734	0	34.5925	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1901.6	0	SC	8	2.5672	0	34.5901	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1902.6	0	SC	8	2.5602	0	34.5926	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1903.5	0	SC	8	2.5597	0	34.5925	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1904.5	0	SC	8	2.5593	0	34.5920	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1905.5	0	SC	8	2.5590	0	34.5925	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1906.5	0	SC	8	2.5572	0	34.5924	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1907.5	0	SC	8	2.5575	0	34.5923	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1908.5	0	SC	8	2.5573	0	34.5920	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1909.4	0	SC	8	2.5564	0	34.5922	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1910.4	0	SC	8	2.5555	0	34.5925	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1911.4	0	SC	8	2.5538	0	34.5926	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1912.4	0	SC	8	2.5525	0	34.5926	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1913.4	0	SC	8	2.5519	0	34.5923	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1914.4	0	SC	8	2.5497	0	34.5926	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1915.4	0	SC	8	2.5479	0	34.5925	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1916.3	0	SC	8	2.5463	0	34.5922	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1917.3	0	SC	8	2.5428	0	34.5927	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1918.3	0	SC	8	2.5412	0	34.5928	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1919.3	0	SC	8	2.5401	0	34.5932	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1920.3	0	SC	8	2.5398	0	34.5930	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1921.3	0	SC	8	2.5393	0	34.5932	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1922.2	0	SC	8	2.5356	0	34.5931	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1923.2	0	SC	8	2.5340	0	34.5933	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1924.2	0	SC	8	2.5338	0	34.5932	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1925.2	0	SC	8	2.5332	0	34.5936	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1926.2	0	SC	8	2.5325	0	34.5935	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1927.2	0	SC	8	2.5314	0	34.5928	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1928.2	0	SC	8	2.5287	0	34.5935	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1929.1	0	SC	8	2.5280	0	34.5932	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1930.1	0	SC	8	2.5272	0	34.5935	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1931.1	0	SC	8	2.5268	0	34.5940	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1932.1	0	SC	8	2.5255	0	34.5937	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1933.1	0	SC	8	2.5252	0	34.5935	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1934.1	0	SC	8	2.5238	0	34.5938	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1935.1	0	SC	8	2.5232	0	34.5938	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1936.0	0	SC	8	2.5222	0	34.5938	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1937.0	0	SC	8	2.5217	0	34.5938	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1938.0	0	SC	8	2.5212	0	34.5938	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1939.0	0	SC	8	2.5205	0	34.5939	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1940.0	0	SC	8	2.5204	0	34.5936	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1941.0	0	SC	8	2.5188	0	34.5936	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1941.9	0	SC	8	2.5181	0	34.5941	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1956.7	0	SC	8	2.5084	0	34.5941	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1957.7	0	SC	8	2.5091	0	34.5943	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1958.7	0	SC	8	2.5070	0	34.5946	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1960.7	0	SC	8	2.5073	0	34.5938	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1970.5	0	SC	8	2.5037	0	34.5953	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1971.5	0	SC	8	2.5049	0	34.5944	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1972.5	0	SC	8	2.5046	0	34.5947	0
_______1993107	001	C	10/00/1993	00:00	120.7161	19.5675	0	1973.5	0	SC	8	2.5045	0	34.5948	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2.0	0	SC	8	25.7432	0	34.0931	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	4.0	0	SC	8	25.7455	0	34.0941	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	5.0	0	SC	8	25.7448	0	34.0956	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	6.0	0	SC	8	25.7481	0	34.0952	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	7.0	0	SC	8	25.7486	0	34.0952	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	8.0	0	SC	8	25.7491	0	34.0924	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	8.9	0	SC	8	25.7420	0	34.0935	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	9.9	0	SC	8	25.7455	0	34.0948	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	10.9	0	SC	8	25.7481	0	34.0944	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	11.9	0	SC	8	25.7500	0	34.0938	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	12.9	0	SC	8	25.7480	0	34.0934	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	13.9	0	SC	8	25.7433	0	34.0959	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	14.9	0	SC	8	25.7479	0	34.0949	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	15.9	0	SC	8	25.7479	0	34.0945	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	16.9	0	SC	8	25.7346	0	34.0875	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	17.9	0	SC	8	25.7216	0	34.0985	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	18.9	0	SC	8	25.7182	0	34.0991	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	19.9	0	SC	8	25.7187	0	34.0994	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	20.9	0	SC	8	25.7200	0	34.0981	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	21.9	0	SC	8	25.7121	0	34.0933	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	22.9	0	SC	8	25.6974	0	34.0923	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	23.9	0	SC	8	25.6759	0	34.1010	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	24.8	0	SC	8	25.6712	0	34.1025	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	25.8	0	SC	8	25.6668	0	34.1031	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	26.8	0	SC	8	25.6510	0	34.1049	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	28.8	0	SC	8	25.6405	0	34.1059	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	29.8	0	SC	8	25.6308	0	34.1067	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	30.8	0	SC	8	25.6248	0	34.1058	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	31.8	0	SC	8	25.6141	0	34.1083	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	32.8	0	SC	8	25.6076	0	34.1108	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	33.8	0	SC	8	25.5976	0	34.1122	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	34.8	0	SC	8	25.5916	0	34.1139	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	35.8	0	SC	8	25.5882	0	34.1146	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	36.8	0	SC	8	25.5785	0	34.1181	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	37.8	0	SC	8	25.5735	0	34.1206	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	39.8	0	SC	8	25.5577	0	34.1265	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	40.7	0	SC	8	25.5420	0	34.1325	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	41.7	0	SC	8	25.5241	0	34.1405	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	42.7	0	SC	8	25.4928	0	34.1527	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	44.7	0	SC	8	25.3603	0	34.1784	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	45.7	0	SC	8	25.2077	0	34.1772	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	46.7	0	SC	8	24.8661	0	34.2618	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	47.7	0	SC	8	24.4944	0	34.2502	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	48.7	0	SC	8	24.1848	0	34.3081	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	49.7	0	SC	8	23.9425	0	34.4118	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	50.7	0	SC	8	23.8321	0	34.3706	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	51.7	0	SC	8	23.7799	0	34.3380	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	52.7	0	SC	8	23.6032	0	34.4034	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	53.7	0	SC	8	23.3050	0	34.3831	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	54.7	0	SC	8	23.0449	0	34.4759	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	55.7	0	SC	8	22.9972	0	34.5212	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	56.6	0	SC	8	22.9126	0	34.5136	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	57.6	0	SC	8	22.6853	0	34.4061	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	58.6	0	SC	8	22.4826	0	34.5227	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	59.6	0	SC	8	22.4111	0	34.5505	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	60.6	0	SC	8	22.3430	0	34.5137	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	61.6	0	SC	8	22.1755	0	34.5528	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	62.6	0	SC	8	22.0895	0	34.5541	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	63.6	0	SC	8	22.0401	0	34.5377	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	64.6	0	SC	8	22.0007	0	34.5502	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	65.6	0	SC	8	21.9522	0	34.5521	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	66.6	0	SC	8	21.8654	0	34.5445	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	67.6	0	SC	8	21.6774	0	34.5511	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	68.6	0	SC	8	21.6395	0	34.5694	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	69.6	0	SC	8	21.6328	0	34.5735	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	70.6	0	SC	8	21.6137	0	34.5744	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	71.5	0	SC	8	21.5515	0	34.5686	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	72.5	0	SC	8	21.5075	0	34.5693	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	73.5	0	SC	8	21.4874	0	34.5853	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	74.5	0	SC	8	21.4446	0	34.5784	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	75.5	0	SC	8	21.4238	0	34.5787	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	76.5	0	SC	8	21.4086	0	34.5772	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	77.5	0	SC	8	21.3431	0	34.5649	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	78.5	0	SC	8	21.2690	0	34.5813	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	79.5	0	SC	8	21.2262	0	34.5786	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	80.5	0	SC	8	21.1854	0	34.5903	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	81.5	0	SC	8	21.1379	0	34.5886	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	82.5	0	SC	8	21.0368	0	34.5765	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	83.5	0	SC	8	20.9596	0	34.5850	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	84.5	0	SC	8	20.8471	0	34.5478	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	85.5	0	SC	8	20.7117	0	34.5687	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	86.5	0	SC	8	20.5858	0	34.6201	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	87.4	0	SC	8	20.5625	0	34.6349	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	88.4	0	SC	8	20.4528	0	34.6665	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	89.4	0	SC	8	20.4292	0	34.6087	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	90.4	0	SC	8	20.3580	0	34.6214	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	91.4	0	SC	8	20.3422	0	34.6120	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	92.4	0	SC	8	20.2933	0	34.6173	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	93.4	0	SC	8	20.2792	0	34.6205	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	94.4	0	SC	8	20.2660	0	34.6183	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	95.4	0	SC	8	20.2518	0	34.6261	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	96.4	0	SC	8	20.2271	0	34.6170	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	97.4	0	SC	8	20.2165	0	34.6098	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	98.4	0	SC	8	20.1906	0	34.6184	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	99.4	0	SC	8	20.1808	0	34.6173	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	100.4	0	SC	8	20.1625	0	34.6246	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	101.4	0	SC	8	20.1549	0	34.6314	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	102.3	0	SC	8	20.1229	0	34.6295	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	103.3	0	SC	8	20.1203	0	34.6252	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	104.3	0	SC	8	20.0807	0	34.6049	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	105.3	0	SC	8	20.0018	0	34.5842	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	106.3	0	SC	8	19.9138	0	34.6357	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	107.3	0	SC	8	19.8923	0	34.6374	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	108.3	0	SC	8	19.8771	0	34.6423	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	109.3	0	SC	8	19.8333	0	34.6191	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	110.3	0	SC	8	19.7978	0	34.6187	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	111.3	0	SC	8	19.7799	0	34.6276	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	112.3	0	SC	8	19.7242	0	34.6212	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	113.3	0	SC	8	19.7007	0	34.6279	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	114.3	0	SC	8	19.6745	0	34.6212	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	115.3	0	SC	8	19.5350	0	34.6164	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	116.3	0	SC	8	19.4743	0	34.6329	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	117.2	0	SC	8	19.4023	0	34.6696	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	118.2	0	SC	8	19.3626	0	34.6611	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	119.2	0	SC	8	19.1387	0	34.6159	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	120.2	0	SC	8	18.9661	0	34.6104	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	122.2	0	SC	8	18.7068	0	34.6347	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	123.2	0	SC	8	18.6296	0	34.6306	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	124.2	0	SC	8	18.5163	0	34.6518	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	125.2	0	SC	8	18.5001	0	34.6460	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	126.2	0	SC	8	18.4441	0	34.6053	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	127.2	0	SC	8	18.3525	0	34.6222	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	128.2	0	SC	8	18.3351	0	34.6181	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	129.2	0	SC	8	18.2952	0	34.6160	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	130.2	0	SC	8	18.2632	0	34.6430	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	131.2	0	SC	8	18.2446	0	34.6380	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	132.1	0	SC	8	18.1787	0	34.6300	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	133.1	0	SC	8	18.1141	0	34.6465	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	134.1	0	SC	8	18.0619	0	34.6579	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	135.1	0	SC	8	18.0491	0	34.6629	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	136.1	0	SC	8	18.0503	0	34.6714	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	137.1	0	SC	8	18.0493	0	34.6661	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	138.1	0	SC	8	18.0165	0	34.6574	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	139.1	0	SC	8	17.9945	0	34.6600	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	140.1	0	SC	8	17.9945	0	34.6560	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	141.1	0	SC	8	17.8871	0	34.5794	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	142.1	0	SC	8	17.7001	0	34.6492	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	143.1	0	SC	8	17.6172	0	34.6529	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	144.1	0	SC	8	17.4680	0	34.6193	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	145.1	0	SC	8	17.4093	0	34.6345	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	146.1	0	SC	8	17.3488	0	34.5808	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	147.0	0	SC	8	17.2457	0	34.6473	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	148.0	0	SC	8	17.2366	0	34.6397	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	149.0	0	SC	8	17.1066	0	34.6090	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	150.0	0	SC	8	16.9548	0	34.6536	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	151.0	0	SC	8	16.7589	0	34.5533	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	152.0	0	SC	8	16.6275	0	34.6184	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	153.0	0	SC	8	16.5861	0	34.6356	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	154.0	0	SC	8	16.5429	0	34.5978	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	155.0	0	SC	8	16.5024	0	34.5979	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	156.0	0	SC	8	16.4493	0	34.6174	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	157.0	0	SC	8	16.3097	0	34.5644	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	158.0	0	SC	8	16.1668	0	34.6000	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	159.0	0	SC	8	16.1101	0	34.5988	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	160.0	0	SC	8	16.0232	0	34.6105	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	161.0	0	SC	8	15.9917	0	34.6204	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	161.9	0	SC	8	15.9344	0	34.5867	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	162.9	0	SC	8	15.8969	0	34.5955	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	163.9	0	SC	8	15.8653	0	34.6121	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	164.9	0	SC	8	15.8540	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	165.9	0	SC	8	15.8413	0	34.6048	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	166.9	0	SC	8	15.8316	0	34.6091	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	167.9	0	SC	8	15.8176	0	34.6084	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	168.9	0	SC	8	15.8264	0	34.6034	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	169.9	0	SC	8	15.8099	0	34.6062	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	170.9	0	SC	8	15.8037	0	34.6048	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	171.9	0	SC	8	15.7994	0	34.6069	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	172.9	0	SC	8	15.7973	0	34.6043	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	173.9	0	SC	8	15.7930	0	34.6063	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	174.9	0	SC	8	15.7921	0	34.6051	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	175.8	0	SC	8	15.7872	0	34.6032	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	176.8	0	SC	8	15.7763	0	34.6012	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	177.8	0	SC	8	15.7622	0	34.6013	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	178.8	0	SC	8	15.7481	0	34.6021	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	179.8	0	SC	8	15.7429	0	34.6055	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	180.8	0	SC	8	15.7350	0	34.6023	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	181.8	0	SC	8	15.7018	0	34.6018	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	182.8	0	SC	8	15.6777	0	34.6088	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	183.8	0	SC	8	15.6713	0	34.6111	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	184.8	0	SC	8	15.6422	0	34.5920	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	185.8	0	SC	8	15.6217	0	34.5937	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	186.8	0	SC	8	15.6064	0	34.5941	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	187.8	0	SC	8	15.5521	0	34.5893	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	188.8	0	SC	8	15.5293	0	34.5985	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	189.8	0	SC	8	15.4990	0	34.5987	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	190.7	0	SC	8	15.4817	0	34.5999	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	191.7	0	SC	8	15.4693	0	34.6006	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	192.7	0	SC	8	15.4487	0	34.5992	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	193.7	0	SC	8	15.4205	0	34.6013	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	194.7	0	SC	8	15.4055	0	34.6131	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	195.7	0	SC	8	15.3860	0	34.5968	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	196.7	0	SC	8	15.3445	0	34.5933	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	197.7	0	SC	8	15.3081	0	34.5930	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	198.7	0	SC	8	15.2621	0	34.5993	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	199.7	0	SC	8	15.2361	0	34.6005	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	200.7	0	SC	8	15.2293	0	34.5965	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	201.7	0	SC	8	15.1801	0	34.5823	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	202.7	0	SC	8	15.1425	0	34.5986	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	203.7	0	SC	8	15.0869	0	34.5926	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	204.6	0	SC	8	14.9562	0	34.5383	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	205.6	0	SC	8	14.8532	0	34.5501	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	206.6	0	SC	8	14.7646	0	34.5715	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	207.6	0	SC	8	14.7519	0	34.5835	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	208.6	0	SC	8	14.7029	0	34.5809	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	209.6	0	SC	8	14.6921	0	34.5785	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	210.6	0	SC	8	14.6847	0	34.5680	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	211.6	0	SC	8	14.6244	0	34.5348	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	212.6	0	SC	8	14.5595	0	34.5784	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	213.6	0	SC	8	14.5120	0	34.5916	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	214.6	0	SC	8	14.4637	0	34.5473	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	215.6	0	SC	8	14.4286	0	34.5496	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	216.6	0	SC	8	14.2965	0	34.5129	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	217.6	0	SC	8	14.1897	0	34.5523	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	218.5	0	SC	8	14.1845	0	34.5716	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	219.5	0	SC	8	14.1632	0	34.5588	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	220.5	0	SC	8	14.0924	0	34.5166	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	221.5	0	SC	8	14.0406	0	34.5345	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	222.5	0	SC	8	13.9815	0	34.5054	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	223.5	0	SC	8	13.7790	0	34.5258	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	224.5	0	SC	8	13.5714	0	34.5101	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	225.5	0	SC	8	13.5029	0	34.5113	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	226.5	0	SC	8	13.4533	0	34.5370	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	227.5	0	SC	8	13.3951	0	34.4879	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	228.5	0	SC	8	13.3730	0	34.4993	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	229.5	0	SC	8	13.2151	0	34.4770	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	230.5	0	SC	8	13.1136	0	34.5131	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	231.5	0	SC	8	12.9801	0	34.4796	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	232.4	0	SC	8	12.8757	0	34.4708	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	233.4	0	SC	8	12.8316	0	34.4955	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	234.4	0	SC	8	12.7902	0	34.5037	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	235.4	0	SC	8	12.7280	0	34.4239	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	236.4	0	SC	8	12.4892	0	34.4428	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	237.4	0	SC	8	12.4254	0	34.4720	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	238.4	0	SC	8	12.3608	0	34.4745	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	239.4	0	SC	8	12.3525	0	34.4705	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	240.4	0	SC	8	12.3402	0	34.4623	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	241.4	0	SC	8	12.3257	0	34.4680	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	242.4	0	SC	8	12.2786	0	34.4696	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	243.4	0	SC	8	12.2554	0	34.4749	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	244.4	0	SC	8	12.2570	0	34.4590	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	245.4	0	SC	8	12.2053	0	34.4446	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	246.3	0	SC	8	12.1560	0	34.4447	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	247.3	0	SC	8	12.0537	0	34.4424	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	248.3	0	SC	8	12.0317	0	34.4572	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	249.3	0	SC	8	12.0266	0	34.4626	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	250.3	0	SC	8	12.0237	0	34.4589	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	251.3	0	SC	8	12.0125	0	34.4556	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	252.3	0	SC	8	12.0088	0	34.4561	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	253.3	0	SC	8	12.0039	0	34.4580	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	254.3	0	SC	8	11.8927	0	34.3620	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	255.3	0	SC	8	11.6769	0	34.4028	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	256.3	0	SC	8	11.6258	0	34.4390	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	257.3	0	SC	8	11.5844	0	34.4431	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	258.3	0	SC	8	11.5829	0	34.4390	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	259.2	0	SC	8	11.5745	0	34.4299	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	260.2	0	SC	8	11.5467	0	34.4396	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	261.2	0	SC	8	11.5026	0	34.4338	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	262.2	0	SC	8	11.4813	0	34.4384	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	263.2	0	SC	8	11.4582	0	34.4309	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	264.2	0	SC	8	11.4305	0	34.4287	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	265.2	0	SC	8	11.4116	0	34.4387	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	266.2	0	SC	8	11.4018	0	34.4357	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	267.2	0	SC	8	11.3849	0	34.4281	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	268.2	0	SC	8	11.3364	0	34.3962	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	269.2	0	SC	8	11.2852	0	34.3994	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	270.2	0	SC	8	11.2426	0	34.4236	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	272.2	0	SC	8	11.2189	0	34.4262	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	273.1	0	SC	8	11.2087	0	34.4299	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	274.1	0	SC	8	11.1992	0	34.4287	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	275.1	0	SC	8	11.1981	0	34.4276	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	276.1	0	SC	8	11.1962	0	34.4268	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	278.1	0	SC	8	11.1837	0	34.4265	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	279.1	0	SC	8	11.1724	0	34.4228	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	280.1	0	SC	8	11.1375	0	34.4242	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	281.1	0	SC	8	11.1066	0	34.4275	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	282.1	0	SC	8	11.1032	0	34.4284	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	283.1	0	SC	8	11.0988	0	34.4286	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	284.1	0	SC	8	11.0942	0	34.4269	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	285.1	0	SC	8	11.0903	0	34.4280	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	286.0	0	SC	8	11.0894	0	34.4289	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	287.0	0	SC	8	11.0894	0	34.4295	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	288.0	0	SC	8	11.0862	0	34.4277	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	289.0	0	SC	8	11.0782	0	34.4278	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	290.0	0	SC	8	11.0702	0	34.4275	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	291.0	0	SC	8	11.0629	0	34.4284	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	292.0	0	SC	8	11.0569	0	34.4259	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	293.0	0	SC	8	11.0530	0	34.4277	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	294.0	0	SC	8	11.0502	0	34.4263	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	295.0	0	SC	8	11.0448	0	34.4269	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	296.0	0	SC	8	11.0390	0	34.4286	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	297.0	0	SC	8	11.0378	0	34.4253	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	298.0	0	SC	8	11.0173	0	34.4246	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	299.0	0	SC	8	11.0036	0	34.4292	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	299.9	0	SC	8	10.9944	0	34.4267	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	300.9	0	SC	8	10.9898	0	34.4267	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	301.9	0	SC	8	10.9763	0	34.4261	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	302.9	0	SC	8	10.9729	0	34.4266	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	303.9	0	SC	8	10.9699	0	34.4274	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	304.9	0	SC	8	10.9666	0	34.4276	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	306.9	0	SC	8	10.9653	0	34.4275	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	307.9	0	SC	8	10.9643	0	34.4275	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	308.9	0	SC	8	10.9634	0	34.4277	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	309.9	0	SC	8	10.9630	0	34.4276	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	310.9	0	SC	8	10.9610	0	34.4276	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	311.9	0	SC	8	10.9609	0	34.4275	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	312.8	0	SC	8	10.9597	0	34.4271	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	313.8	0	SC	8	10.9539	0	34.4279	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	314.8	0	SC	8	10.9499	0	34.4270	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	315.8	0	SC	8	10.9451	0	34.4269	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	316.8	0	SC	8	10.9441	0	34.4270	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	317.8	0	SC	8	10.9404	0	34.4276	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	318.8	0	SC	8	10.9259	0	34.4191	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	319.8	0	SC	8	10.8439	0	34.4174	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	320.8	0	SC	8	10.7840	0	34.4202	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	321.8	0	SC	8	10.7476	0	34.4245	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	336.7	0	SC	8	10.5099	0	34.4241	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	340.6	0	SC	8	10.4897	0	34.4127	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	353.5	0	SC	8	10.1894	0	34.4096	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	354.5	0	SC	8	10.1444	0	34.4135	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	372.4	0	SC	8	9.7760	0	34.4091	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	373.4	0	SC	8	9.7402	0	34.4004	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	374.4	0	SC	8	9.7093	0	34.4095	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	375.4	0	SC	8	9.6982	0	34.4102	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	381.3	0	SC	8	9.6647	0	34.4071	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	382.3	0	SC	8	9.6527	0	34.4074	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	383.3	0	SC	8	9.6449	0	34.4070	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	384.3	0	SC	8	9.6376	0	34.4070	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	385.3	0	SC	8	9.6260	0	34.4058	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	386.3	0	SC	8	9.6134	0	34.4057	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	387.3	0	SC	8	9.5974	0	34.3990	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	388.3	0	SC	8	9.5720	0	34.4041	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	389.2	0	SC	8	9.5275	0	34.3965	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	390.2	0	SC	8	9.4929	0	34.4046	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	391.2	0	SC	8	9.4812	0	34.4016	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	392.2	0	SC	8	9.4597	0	34.4037	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	393.2	0	SC	8	9.4534	0	34.4001	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	394.2	0	SC	8	9.4504	0	34.4028	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	395.2	0	SC	8	9.4264	0	34.3947	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	396.2	0	SC	8	9.3989	0	34.3985	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	397.2	0	SC	8	9.3778	0	34.4005	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	398.2	0	SC	8	9.3490	0	34.4017	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	399.2	0	SC	8	9.3327	0	34.4019	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	400.2	0	SC	8	9.2849	0	34.3965	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	401.2	0	SC	8	9.2368	0	34.4009	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	402.1	0	SC	8	9.2107	0	34.4016	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	403.1	0	SC	8	9.1950	0	34.4031	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	404.1	0	SC	8	9.1769	0	34.3995	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	405.1	0	SC	8	9.1615	0	34.4008	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	406.1	0	SC	8	9.1473	0	34.3997	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	407.1	0	SC	8	9.1387	0	34.4016	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	408.1	0	SC	8	9.1290	0	34.4010	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	409.1	0	SC	8	9.1145	0	34.4033	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	410.1	0	SC	8	9.1067	0	34.4060	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	411.1	0	SC	8	9.0927	4	34.4061	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	412.1	0	SC	8	9.0704	4	34.3944	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	413.1	0	SC	8	9.0495	0	34.4027	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	414.0	0	SC	8	9.0448	0	34.4025	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	415.0	0	SC	8	9.0293	0	34.4020	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	416.0	0	SC	8	9.0233	0	34.4041	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	417.0	0	SC	8	9.0205	0	34.4025	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	418.0	0	SC	8	9.0185	0	34.4027	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	419.0	0	SC	8	9.0151	0	34.4024	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	420.0	0	SC	8	9.0096	0	34.4040	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	421.0	0	SC	8	9.0085	0	34.4035	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	422.0	0	SC	8	9.0074	0	34.4027	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	423.0	0	SC	8	9.0037	0	34.4032	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	424.0	0	SC	8	8.9994	0	34.4034	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	425.0	0	SC	8	8.9875	0	34.4022	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	425.9	0	SC	8	8.9817	0	34.4038	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	426.9	0	SC	8	8.9799	0	34.4034	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	427.9	0	SC	8	8.9775	0	34.4034	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	428.9	0	SC	8	8.9735	0	34.4031	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	429.9	0	SC	8	8.9640	0	34.4029	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	430.9	0	SC	8	8.9519	0	34.4030	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	431.9	0	SC	8	8.9225	0	34.4020	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	432.9	0	SC	8	8.9106	0	34.4069	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	433.9	0	SC	8	8.8977	0	34.4025	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	434.9	0	SC	8	8.8824	0	34.4043	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	435.9	0	SC	8	8.8731	0	34.4038	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	436.9	0	SC	8	8.8552	0	34.4036	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	437.9	0	SC	8	8.8430	0	34.4049	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	438.8	0	SC	8	8.8121	0	34.4028	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	439.8	0	SC	8	8.7976	0	34.4038	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	440.8	0	SC	8	8.7956	0	34.4018	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	441.8	0	SC	8	8.7888	0	34.4042	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	442.8	0	SC	8	8.7848	0	34.4049	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	443.8	0	SC	8	8.7812	0	34.4051	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	444.8	0	SC	8	8.7761	0	34.4053	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	445.8	0	SC	8	8.7731	0	34.4051	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	446.8	0	SC	8	8.7684	0	34.4051	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	447.8	0	SC	8	8.7631	0	34.4028	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	448.8	0	SC	8	8.7517	0	34.4039	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	449.8	0	SC	8	8.7460	0	34.4053	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	450.7	0	SC	8	8.7412	0	34.4056	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	451.7	0	SC	8	8.7333	0	34.4031	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	452.7	0	SC	8	8.7156	0	34.4022	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	453.7	0	SC	8	8.6997	0	34.4000	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	454.7	0	SC	8	8.6845	0	34.4031	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	455.7	0	SC	8	8.6515	0	34.4017	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	456.7	0	SC	8	8.6285	0	34.4055	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	457.7	0	SC	8	8.6188	0	34.4071	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	458.7	0	SC	8	8.6132	0	34.4068	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	459.7	0	SC	8	8.5976	0	34.4050	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	460.7	0	SC	8	8.5822	0	34.4066	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	461.7	0	SC	8	8.5783	0	34.4067	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	462.6	0	SC	8	8.5732	0	34.4063	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	463.6	0	SC	8	8.5692	0	34.4041	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	464.6	0	SC	8	8.5513	0	34.4057	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	465.6	0	SC	8	8.5417	0	34.4072	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	466.6	0	SC	8	8.5373	0	34.4079	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	467.6	0	SC	8	8.5361	0	34.4072	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	468.6	0	SC	8	8.5323	0	34.4070	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	469.6	0	SC	8	8.5317	0	34.4068	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	470.6	0	SC	8	8.5294	0	34.4061	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	471.6	0	SC	8	8.5249	0	34.4027	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	472.6	0	SC	8	8.5162	0	34.4058	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	473.6	0	SC	8	8.5124	0	34.4063	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	474.5	0	SC	8	8.5028	0	34.4064	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	475.5	0	SC	8	8.5001	0	34.4058	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	476.5	0	SC	8	8.4941	0	34.4048	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	477.5	0	SC	8	8.4763	0	34.4037	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	478.5	0	SC	8	8.4623	0	34.4034	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	479.5	0	SC	8	8.4406	4	34.4052	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	480.5	0	SC	8	8.4311	4	34.3982	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	481.5	0	SC	8	8.4100	0	34.4069	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	482.5	0	SC	8	8.4033	0	34.4067	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	483.5	0	SC	8	8.3989	0	34.4069	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	484.5	0	SC	8	8.3930	0	34.4065	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	485.5	0	SC	8	8.3855	0	34.4069	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	486.4	0	SC	8	8.3827	0	34.4078	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	487.4	0	SC	8	8.3825	4	34.4073	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	488.4	0	SC	8	8.3776	4	34.4022	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	489.4	0	SC	8	8.3476	0	34.4023	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	490.4	0	SC	8	8.3327	0	34.4064	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	491.4	0	SC	8	8.3218	0	34.4071	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	492.4	0	SC	8	8.3079	0	34.4050	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	493.4	0	SC	8	8.2922	0	34.4049	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	494.4	0	SC	8	8.2819	4	34.4135	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	495.4	0	SC	8	8.2723	4	34.4066	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	496.4	0	SC	8	8.2589	0	34.4022	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	497.4	0	SC	8	8.2350	0	34.4007	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	498.3	0	SC	8	8.2117	0	34.4057	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	499.3	0	SC	8	8.2025	0	34.4088	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	500.3	0	SC	8	8.1958	0	34.4082	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	501.3	0	SC	8	8.1765	0	34.4075	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	502.3	0	SC	8	8.1631	0	34.4100	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	503.3	0	SC	8	8.1547	0	34.4104	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	504.3	0	SC	8	8.1458	0	34.4096	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	505.3	0	SC	8	8.1341	0	34.4109	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	506.3	0	SC	8	8.1289	4	34.4108	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	507.3	0	SC	8	8.1225	4	34.4011	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	508.3	0	SC	8	8.0924	0	34.4103	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	509.2	0	SC	8	8.0835	0	34.4078	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	510.2	0	SC	8	8.0737	0	34.4083	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	511.2	0	SC	8	8.0609	0	34.4084	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	512.2	0	SC	8	8.0454	4	34.4118	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	513.2	0	SC	8	8.0351	4	34.4043	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	514.2	0	SC	8	7.9777	0	34.3922	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	515.2	0	SC	8	7.9384	0	34.4089	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	516.2	0	SC	8	7.9307	0	34.4125	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	517.2	0	SC	8	7.9292	0	34.4127	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	518.2	0	SC	8	7.9248	0	34.4103	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	519.2	0	SC	8	7.9064	0	34.4078	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	520.2	0	SC	8	7.8815	0	34.4090	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	521.1	0	SC	8	7.8677	0	34.4058	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	522.1	0	SC	8	7.8569	0	34.4056	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	523.1	0	SC	8	7.8489	0	34.4084	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	524.1	0	SC	8	7.8423	0	34.4105	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	525.1	0	SC	8	7.8365	0	34.4123	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	526.1	0	SC	8	7.8356	0	34.4124	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	527.1	0	SC	8	7.8344	0	34.4139	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	528.1	0	SC	8	7.8332	0	34.4148	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	529.1	0	SC	8	7.8291	0	34.4146	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	530.1	0	SC	8	7.8255	0	34.4113	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	531.1	0	SC	8	7.8155	0	34.4124	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	532.1	0	SC	8	7.8077	0	34.4108	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	533.0	0	SC	8	7.8043	0	34.4122	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	534.0	0	SC	8	7.8029	0	34.4124	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	535.0	0	SC	8	7.7983	0	34.4148	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	536.0	0	SC	8	7.7980	0	34.4159	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	537.0	0	SC	8	7.7893	0	34.4123	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	538.0	0	SC	8	7.7577	0	34.4174	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	539.0	0	SC	8	7.7310	0	34.4178	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	540.0	0	SC	8	7.7173	0	34.4180	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	541.0	0	SC	8	7.7166	4	34.4248	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	542.0	0	SC	8	7.7198	4	34.4200	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	543.0	0	SC	8	7.7175	0	34.4162	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	543.9	0	SC	8	7.7124	0	34.4130	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	544.9	0	SC	8	7.7052	0	34.4158	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	545.9	0	SC	8	7.6980	0	34.4165	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	546.9	0	SC	8	7.6955	0	34.4173	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	547.9	0	SC	8	7.6950	0	34.4170	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	548.9	0	SC	8	7.6962	0	34.4144	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	549.9	0	SC	8	7.6932	0	34.4158	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	550.9	0	SC	8	7.6830	0	34.4125	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	551.9	0	SC	8	7.6684	0	34.4230	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	552.9	0	SC	8	7.6615	0	34.4189	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	553.9	0	SC	8	7.6423	0	34.4156	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	554.9	0	SC	8	7.6160	0	34.4214	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	555.8	0	SC	8	7.6146	0	34.4211	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	556.8	0	SC	8	7.6181	4	34.4207	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	557.8	0	SC	8	7.6227	4	34.4174	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	558.8	0	SC	8	7.6134	0	34.4229	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	559.8	0	SC	8	7.6082	0	34.4228	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	560.8	0	SC	8	7.5971	0	34.4196	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	561.8	0	SC	8	7.5892	0	34.4152	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	562.8	0	SC	8	7.5846	0	34.4196	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	563.8	0	SC	8	7.5854	4	34.4204	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	564.8	0	SC	8	7.5891	4	34.4147	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	565.8	0	SC	8	7.5871	0	34.4156	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	566.7	0	SC	8	7.5843	0	34.4136	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	567.7	0	SC	8	7.5778	0	34.4145	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	568.7	0	SC	8	7.5745	0	34.4150	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	569.7	0	SC	8	7.5739	0	34.4150	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	570.7	0	SC	8	7.5747	0	34.4147	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	571.7	0	SC	8	7.5748	0	34.4138	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	572.7	0	SC	8	7.5726	0	34.4106	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	573.7	0	SC	8	7.5476	0	34.4144	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	574.7	0	SC	8	7.5377	4	34.4250	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	575.7	0	SC	8	7.5364	4	34.4190	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	576.7	0	SC	8	7.5139	0	34.4194	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	577.6	0	SC	8	7.4960	0	34.4194	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	578.6	0	SC	8	7.4711	0	34.4123	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	579.6	0	SC	8	7.4552	4	34.4243	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	580.6	0	SC	8	7.4655	4	34.4155	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	581.6	0	SC	8	7.4543	4	34.4228	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	582.6	0	SC	8	7.4504	4	34.4157	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	583.6	0	SC	8	7.4292	0	34.4206	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	584.6	0	SC	8	7.4141	0	34.4173	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	585.6	0	SC	8	7.4029	0	34.4203	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	586.6	0	SC	8	7.4081	0	34.4189	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	587.6	0	SC	8	7.4099	0	34.4185	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	588.6	0	SC	8	7.3905	0	34.4297	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	589.5	0	SC	8	7.3723	0	34.4261	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	590.5	0	SC	8	7.3527	4	34.4230	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	591.5	0	SC	8	7.3419	4	34.4167	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	592.5	0	SC	8	7.3344	0	34.4210	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	593.5	0	SC	8	7.3376	4	34.4206	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	594.5	0	SC	8	7.3422	4	34.4136	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	595.5	0	SC	8	7.3086	4	34.4305	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	596.5	0	SC	8	7.2898	4	34.4203	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	597.5	0	SC	8	7.2605	0	34.4208	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	598.5	0	SC	8	7.2463	0	34.4174	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	599.5	0	SC	8	7.2367	4	34.4282	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	600.4	0	SC	8	7.2504	4	34.4203	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	601.4	0	SC	8	7.2456	0	34.4171	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	602.4	0	SC	8	7.2257	4	34.4283	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	603.4	0	SC	8	7.2162	4	34.4216	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	604.4	0	SC	8	7.2008	0	34.4189	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	605.4	0	SC	8	7.1928	0	34.4213	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	606.4	0	SC	8	7.1919	4	34.4264	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	607.4	0	SC	8	7.1974	4	34.4214	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	608.4	0	SC	8	7.1880	0	34.4249	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	609.4	0	SC	8	7.1801	0	34.4240	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	610.4	0	SC	8	7.1724	0	34.4205	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	611.3	0	SC	8	7.1644	0	34.4180	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	612.3	0	SC	8	7.1539	0	34.4209	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	613.3	0	SC	8	7.1445	4	34.4288	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	614.3	0	SC	8	7.1443	4	34.4223	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	615.3	0	SC	8	7.1348	0	34.4224	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	616.3	0	SC	8	7.1258	0	34.4232	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	617.3	0	SC	8	7.1114	0	34.4181	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	618.3	0	SC	8	7.0936	0	34.4134	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	619.3	0	SC	8	7.0738	4	34.4354	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	620.3	0	SC	8	7.0795	4	34.4258	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	621.3	0	SC	8	7.0760	4	34.4296	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	622.2	0	SC	8	7.0683	4	34.4213	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	623.2	0	SC	8	7.0444	0	34.4243	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	624.2	0	SC	8	7.0355	0	34.4270	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	625.2	0	SC	8	7.0340	0	34.4307	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	626.2	0	SC	8	7.0311	0	34.4305	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	627.2	0	SC	8	7.0194	0	34.4334	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	628.2	0	SC	8	7.0099	0	34.4276	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	629.2	0	SC	8	6.9975	0	34.4275	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	630.2	0	SC	8	6.9906	0	34.4322	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	631.2	0	SC	8	6.9907	4	34.4316	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	632.2	0	SC	8	6.9942	4	34.4263	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	633.1	0	SC	8	6.9910	0	34.4271	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	634.1	0	SC	8	6.9881	0	34.4262	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	635.1	0	SC	8	6.9855	0	34.4246	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	636.1	0	SC	8	6.9809	0	34.4256	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	637.1	0	SC	8	6.9747	0	34.4262	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	638.1	0	SC	8	6.9610	0	34.4320	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	639.1	0	SC	8	6.9458	0	34.4333	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	640.1	0	SC	8	6.9340	0	34.4307	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	641.1	0	SC	8	6.9258	0	34.4331	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	642.1	0	SC	8	6.9284	4	34.4311	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	643.1	0	SC	8	6.9331	4	34.4269	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	644.0	0	SC	8	6.9322	0	34.4274	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	645.0	0	SC	8	6.9249	0	34.4286	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	646.0	0	SC	8	6.9196	0	34.4277	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	647.0	0	SC	8	6.9134	0	34.4281	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	648.0	0	SC	8	6.9091	0	34.4306	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	649.0	0	SC	8	6.9092	0	34.4304	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	650.0	0	SC	8	6.9072	0	34.4313	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	651.0	0	SC	8	6.9038	0	34.4274	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	652.0	0	SC	8	6.8920	0	34.4279	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	653.0	0	SC	8	6.8782	0	34.4323	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	654.0	0	SC	8	6.8723	0	34.4355	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	654.9	0	SC	8	6.8728	4	34.4350	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	655.9	0	SC	8	6.8719	4	34.4304	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	656.9	0	SC	8	6.8614	0	34.4274	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	657.9	0	SC	8	6.8402	0	34.4294	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	658.9	0	SC	8	6.8176	0	34.4362	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	659.9	0	SC	8	6.8103	4	34.4433	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	660.9	0	SC	8	6.8047	4	34.4372	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	661.9	0	SC	8	6.7878	0	34.4410	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	662.9	0	SC	8	6.7569	4	34.4380	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	663.9	0	SC	8	6.7506	4	34.4289	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	664.8	0	SC	8	6.7401	0	34.4346	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	665.8	0	SC	8	6.7381	0	34.4376	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	666.8	0	SC	8	6.7355	0	34.4341	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	667.8	0	SC	8	6.7284	0	34.4325	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	668.8	0	SC	8	6.7173	4	34.4288	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	669.8	0	SC	8	6.6993	4	34.4145	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	670.8	0	SC	8	6.6715	0	34.4138	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	671.8	0	SC	8	6.6604	4	34.4312	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	672.8	0	SC	8	6.6670	4	34.4268	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	673.8	0	SC	8	6.6598	0	34.4292	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	674.8	0	SC	8	6.6492	0	34.4283	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	675.7	0	SC	8	6.6385	0	34.4279	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	676.7	0	SC	8	6.6340	0	34.4289	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	677.7	0	SC	8	6.6321	0	34.4266	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	678.7	0	SC	8	6.6301	4	34.4287	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	679.7	0	SC	8	6.6345	4	34.4242	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	680.7	0	SC	8	6.6279	0	34.4258	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	681.7	0	SC	8	6.6210	0	34.4264	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	682.7	0	SC	8	6.6091	0	34.4256	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	683.7	0	SC	8	6.6044	0	34.4248	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	684.7	0	SC	8	6.6015	0	34.4281	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	685.7	0	SC	8	6.6055	0	34.4285	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	686.6	0	SC	8	6.6059	0	34.4270	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	687.6	0	SC	8	6.5987	0	34.4275	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	688.6	0	SC	8	6.5865	0	34.4293	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	689.6	0	SC	8	6.5713	0	34.4234	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	690.6	0	SC	8	6.5547	0	34.4298	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	691.6	0	SC	8	6.5544	4	34.4338	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	692.6	0	SC	8	6.5642	4	34.4275	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	693.6	0	SC	8	6.5489	0	34.4321	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	694.6	0	SC	8	6.5160	4	34.4461	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	695.6	0	SC	8	6.5025	4	34.4331	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	696.6	0	SC	8	6.4816	4	34.4236	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	697.5	0	SC	8	6.4662	0	34.4363	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	698.5	0	SC	8	6.4712	4	34.4384	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	699.5	0	SC	8	6.4766	4	34.4189	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	700.5	0	SC	8	6.4419	4	34.4354	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	701.5	0	SC	8	6.4265	4	34.4225	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	702.5	0	SC	8	6.3905	0	34.4215	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	703.5	0	SC	8	6.3731	0	34.4225	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	704.5	0	SC	8	6.3587	0	34.4336	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	705.5	0	SC	8	6.3542	4	34.4367	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	706.5	0	SC	8	6.3550	4	34.4234	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	707.4	0	SC	8	6.3135	4	34.4262	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	708.4	0	SC	8	6.2939	4	34.4134	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	709.4	0	SC	8	6.2406	0	34.4076	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	710.4	0	SC	8	6.2202	0	34.4245	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	711.4	0	SC	8	6.2209	4	34.4367	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	712.4	0	SC	8	6.2168	4	34.4235	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	713.4	0	SC	8	6.1976	4	34.4269	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	714.4	0	SC	8	6.1724	4	34.4078	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	715.4	0	SC	8	6.1001	0	34.4166	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	716.4	0	SC	8	6.0857	4	34.4361	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	717.4	0	SC	8	6.0900	4	34.4145	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	718.3	0	SC	8	6.0656	4	34.4192	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	719.3	0	SC	8	6.0503	4	34.4073	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	720.3	0	SC	8	6.0299	0	34.4069	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	721.3	0	SC	8	6.0196	0	34.4123	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	722.3	0	SC	8	6.0132	0	34.4140	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	723.3	0	SC	8	5.9944	4	34.4099	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	724.3	0	SC	8	5.9873	4	34.4014	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	725.3	0	SC	8	5.9613	0	34.4048	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	726.3	0	SC	8	5.9456	0	34.4040	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	727.3	0	SC	8	5.9476	4	34.4094	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	728.2	0	SC	8	5.9529	4	34.4054	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	729.2	0	SC	8	5.9487	4	34.3996	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	730.2	0	SC	8	5.9410	0	34.3985	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	731.2	0	SC	8	5.9270	0	34.3990	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	732.2	0	SC	8	5.9189	0	34.4024	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	733.2	0	SC	8	5.9198	0	34.4033	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	734.2	0	SC	8	5.9225	0	34.4005	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	735.2	0	SC	8	5.9232	0	34.3972	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	736.2	0	SC	8	5.9217	0	34.3944	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	737.2	0	SC	8	5.9117	0	34.3984	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	738.1	0	SC	8	5.9096	0	34.4002	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	739.1	0	SC	8	5.9108	0	34.4011	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	740.1	0	SC	8	5.9097	0	34.3986	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	741.1	0	SC	8	5.9088	0	34.3974	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	742.1	0	SC	8	5.9032	0	34.3947	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	743.1	0	SC	8	5.8976	0	34.3974	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	744.1	0	SC	8	5.8934	0	34.3994	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	745.1	0	SC	8	5.8946	0	34.3964	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	746.1	0	SC	8	5.8940	0	34.3965	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	747.1	0	SC	8	5.8940	0	34.3961	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	748.1	0	SC	8	5.8905	0	34.3957	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	749.0	0	SC	8	5.8830	0	34.3958	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	750.0	0	SC	8	5.8793	4	34.4015	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	751.0	0	SC	8	5.8829	4	34.3979	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	752.0	0	SC	8	5.8798	0	34.3997	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	753.0	0	SC	8	5.8711	0	34.3970	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	754.0	0	SC	8	5.8566	0	34.3967	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	755.0	0	SC	8	5.8435	0	34.4006	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	756.0	0	SC	8	5.8454	0	34.4032	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	757.0	0	SC	8	5.8496	0	34.4017	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	758.0	0	SC	8	5.8478	0	34.3996	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	758.9	0	SC	8	5.8439	0	34.3983	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	759.9	0	SC	8	5.8311	0	34.3947	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	760.9	0	SC	8	5.8132	0	34.4055	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	761.9	0	SC	8	5.8060	0	34.4101	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	762.9	0	SC	8	5.7954	4	34.4167	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	763.9	0	SC	8	5.7909	4	34.4044	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	764.9	0	SC	8	5.7833	0	34.4071	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	765.9	0	SC	8	5.7660	0	34.4070	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	766.9	0	SC	8	5.7603	0	34.4099	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	767.9	0	SC	8	5.7617	0	34.4071	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	768.8	0	SC	8	5.7614	0	34.4034	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	769.8	0	SC	8	5.7549	0	34.4002	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	770.8	0	SC	8	5.7436	0	34.4039	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	771.8	0	SC	8	5.7287	0	34.4010	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	772.8	0	SC	8	5.7194	0	34.4104	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	773.8	0	SC	8	5.7206	0	34.4094	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	774.8	0	SC	8	5.7155	0	34.4092	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	775.8	0	SC	8	5.7065	0	34.4095	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	776.8	0	SC	8	5.6966	0	34.4064	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	777.8	0	SC	8	5.6899	0	34.4074	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	778.8	0	SC	8	5.6899	0	34.4102	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	779.7	0	SC	8	5.6921	0	34.4074	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	780.7	0	SC	8	5.6929	0	34.4063	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	781.7	0	SC	8	5.6911	0	34.4058	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	782.7	0	SC	8	5.6879	0	34.4053	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	783.7	0	SC	8	5.6787	0	34.4079	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	784.7	0	SC	8	5.6639	0	34.4160	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	785.7	0	SC	8	5.6690	0	34.4133	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	786.7	0	SC	8	5.6677	0	34.4112	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	787.7	0	SC	8	5.6628	0	34.4070	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	788.7	0	SC	8	5.6490	0	34.4143	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	789.6	0	SC	8	5.6467	0	34.4152	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	790.6	0	SC	8	5.6479	0	34.4117	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	791.6	0	SC	8	5.6392	0	34.4143	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	792.6	0	SC	8	5.6349	0	34.4101	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	793.6	0	SC	8	5.6146	0	34.4153	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	794.6	0	SC	8	5.6088	0	34.4232	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	795.6	0	SC	8	5.6102	4	34.4234	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	796.6	0	SC	8	5.6156	4	34.4176	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	797.6	0	SC	8	5.6131	0	34.4198	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	798.6	0	SC	8	5.6151	0	34.4201	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	799.5	0	SC	8	5.6212	0	34.4246	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	800.5	0	SC	8	5.6261	0	34.4254	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	801.5	0	SC	8	5.6335	0	34.4243	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	802.5	0	SC	8	5.6420	4	34.4264	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	803.5	0	SC	8	5.6464	4	34.4220	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	804.5	0	SC	8	5.6130	0	34.4395	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	805.5	0	SC	8	5.5887	0	34.4337	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	806.5	0	SC	8	5.5476	0	34.4390	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	807.5	0	SC	8	5.5389	4	34.4505	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	808.5	0	SC	8	5.5568	4	34.4386	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	809.4	0	SC	8	5.5487	0	34.4366	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	810.4	0	SC	8	5.5397	0	34.4330	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	811.4	0	SC	8	5.5228	0	34.4321	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	812.4	0	SC	8	5.5114	0	34.4362	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	813.4	0	SC	8	5.5065	0	34.4365	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	814.4	0	SC	8	5.4978	0	34.4383	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	815.4	0	SC	8	5.4793	0	34.4372	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	816.4	0	SC	8	5.4592	0	34.4362	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	817.4	0	SC	8	5.4435	4	34.4448	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	818.4	0	SC	8	5.4478	4	34.4373	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	819.3	0	SC	8	5.4429	0	34.4414	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	820.3	0	SC	8	5.4370	0	34.4425	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	821.3	0	SC	8	5.4313	0	34.4455	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	822.3	0	SC	8	5.4329	4	34.4484	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	823.3	0	SC	8	5.4411	4	34.4443	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	824.3	0	SC	8	5.4436	0	34.4428	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	825.3	0	SC	8	5.4461	0	34.4445	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	826.3	0	SC	8	5.4561	0	34.4438	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	827.3	0	SC	8	5.4591	0	34.4474	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	828.3	0	SC	8	5.4626	0	34.4532	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	829.2	0	SC	8	5.4601	0	34.4549	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	830.2	0	SC	8	5.4585	0	34.4554	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	852.0	0	SC	8	5.4034	0	34.4628	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	862.9	0	SC	8	5.3561	0	34.4641	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	865.9	0	SC	8	5.3336	4	34.4791	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	867.8	0	SC	8	5.3108	4	34.4689	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	868.8	0	SC	8	5.3125	0	34.4672	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	869.8	0	SC	8	5.3125	0	34.4652	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	870.8	0	SC	8	5.3067	0	34.4634	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	871.8	0	SC	8	5.2941	0	34.4675	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	872.8	0	SC	8	5.2808	0	34.4710	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	873.8	0	SC	8	5.2713	0	34.4758	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	874.8	0	SC	8	5.2683	0	34.4733	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	875.8	0	SC	8	5.2607	0	34.4692	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	876.8	0	SC	8	5.2431	0	34.4699	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	877.7	0	SC	8	5.2191	4	34.4871	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	878.7	0	SC	8	5.2350	4	34.4698	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	879.7	0	SC	8	5.2400	4	34.4640	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	880.7	0	SC	8	5.2216	4	34.4775	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	881.7	0	SC	8	5.2194	4	34.4697	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	882.7	0	SC	8	5.2312	0	34.4757	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	883.7	0	SC	8	5.1896	4	34.4782	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	884.7	0	SC	8	5.1939	4	34.4714	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	885.7	0	SC	8	5.1872	0	34.4746	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	886.7	0	SC	8	5.1802	0	34.4769	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	887.6	0	SC	8	5.1664	0	34.4751	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	888.6	0	SC	8	5.1460	0	34.4704	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	889.6	0	SC	8	5.1235	0	34.4797	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	890.6	0	SC	8	5.1197	4	34.4847	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	891.6	0	SC	8	5.1288	4	34.4714	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	892.6	0	SC	8	5.1243	0	34.4722	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	893.6	0	SC	8	5.1078	0	34.4749	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	894.6	0	SC	8	5.0859	0	34.4807	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	895.6	0	SC	8	5.0623	0	34.4797	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	896.5	0	SC	8	5.0581	0	34.4856	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	897.5	0	SC	8	5.0567	4	34.4855	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	898.5	0	SC	8	5.0567	4	34.4792	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	899.5	0	SC	8	5.0501	4	34.4718	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	900.5	0	SC	8	5.0259	0	34.4811	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	901.5	0	SC	8	5.0130	0	34.4864	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	902.5	0	SC	8	5.0066	0	34.4884	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	903.5	0	SC	8	4.9961	4	34.4847	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	904.5	0	SC	8	4.9859	4	34.4787	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	905.5	0	SC	8	4.9674	0	34.4811	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	906.4	0	SC	8	4.9603	4	34.4895	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	907.4	0	SC	8	4.9652	4	34.4820	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	908.4	0	SC	8	4.9575	0	34.4840	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	909.4	0	SC	8	4.9463	0	34.4809	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	910.4	0	SC	8	4.9335	0	34.4815	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	911.4	0	SC	8	4.9284	0	34.4788	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	912.4	0	SC	8	4.9249	4	34.4846	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	913.4	0	SC	8	4.9278	4	34.4795	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	914.4	0	SC	8	4.9261	0	34.4807	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	915.4	0	SC	8	4.9242	0	34.4776	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	916.3	0	SC	8	4.9160	0	34.4744	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	917.3	0	SC	8	4.8956	0	34.4762	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	918.3	0	SC	8	4.8781	0	34.4850	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	919.3	0	SC	8	4.8783	4	34.4901	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	920.3	0	SC	8	4.8776	4	34.4848	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	921.3	0	SC	8	4.8686	0	34.4834	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	922.3	0	SC	8	4.8522	0	34.4871	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	923.3	0	SC	8	4.8391	0	34.4844	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	924.3	0	SC	8	4.8342	0	34.4847	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	925.2	0	SC	8	4.8325	0	34.4854	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	926.2	0	SC	8	4.8309	4	34.4829	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	927.2	0	SC	8	4.8292	4	34.4779	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	928.2	0	SC	8	4.8188	0	34.4778	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	929.2	0	SC	8	4.8033	0	34.4833	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	930.2	0	SC	8	4.8000	4	34.4866	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	931.2	0	SC	8	4.7989	4	34.4817	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	932.2	0	SC	8	4.7897	0	34.4804	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	933.2	0	SC	8	4.7731	0	34.4864	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	934.2	0	SC	8	4.7682	0	34.4842	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	935.1	0	SC	8	4.7689	4	34.4867	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	936.1	0	SC	8	4.7713	4	34.4820	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	937.1	0	SC	8	4.7610	0	34.4853	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	938.1	0	SC	8	4.7539	0	34.4847	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	939.1	0	SC	8	4.7423	0	34.4861	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	940.1	0	SC	8	4.7253	0	34.4908	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	941.1	0	SC	8	4.7112	4	34.5022	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	942.1	0	SC	8	4.7139	4	34.4968	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	943.1	0	SC	8	4.7081	4	34.4910	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	944.0	0	SC	8	4.7011	4	34.4840	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	945.0	0	SC	8	4.6800	0	34.4922	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	946.0	0	SC	8	4.6709	0	34.4978	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	947.0	0	SC	8	4.6712	4	34.4957	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	948.0	0	SC	8	4.6673	4	34.4907	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	949.0	0	SC	8	4.6625	0	34.4906	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	950.0	0	SC	8	4.6557	0	34.4878	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	951.0	0	SC	8	4.6419	0	34.4927	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	952.0	0	SC	8	4.6358	0	34.4953	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	952.9	0	SC	8	4.6365	0	34.4954	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	953.9	0	SC	8	4.6313	0	34.4940	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	954.9	0	SC	8	4.6258	0	34.4944	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	955.9	0	SC	8	4.6147	0	34.4913	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	956.9	0	SC	8	4.6043	0	34.4941	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	957.9	0	SC	8	4.6020	0	34.4970	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	958.9	0	SC	8	4.6033	0	34.4960	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	959.9	0	SC	8	4.5980	0	34.4951	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	960.9	0	SC	8	4.5948	0	34.4940	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	961.9	0	SC	8	4.5823	0	34.4915	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	962.8	0	SC	8	4.5742	0	34.4969	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	963.8	0	SC	8	4.5762	0	34.4969	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	964.8	0	SC	8	4.5797	0	34.4941	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	965.8	0	SC	8	4.5738	0	34.4962	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	966.8	0	SC	8	4.5701	0	34.4928	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	967.8	0	SC	8	4.5591	0	34.4949	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	968.8	0	SC	8	4.5527	0	34.4987	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	969.8	0	SC	8	4.5482	4	34.5015	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	970.8	0	SC	8	4.5506	4	34.4973	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	971.7	0	SC	8	4.5492	0	34.4958	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	972.7	0	SC	8	4.5468	0	34.4935	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	973.7	0	SC	8	4.5400	0	34.4972	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	974.7	0	SC	8	4.5383	0	34.4980	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	975.7	0	SC	8	4.5367	0	34.4984	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	976.7	0	SC	8	4.5320	0	34.4972	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	977.7	0	SC	8	4.5235	0	34.4975	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	978.7	0	SC	8	4.5123	0	34.4969	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	979.7	0	SC	8	4.5013	0	34.5002	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	980.6	0	SC	8	4.4911	0	34.5048	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	981.6	0	SC	8	4.4865	0	34.5053	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	982.6	0	SC	8	4.4755	4	34.5059	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	983.6	0	SC	8	4.4627	4	34.4994	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	984.6	0	SC	8	4.4314	0	34.5026	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	985.6	0	SC	8	4.4195	0	34.5071	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	986.6	0	SC	8	4.4177	4	34.5147	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	987.6	0	SC	8	4.4203	4	34.5051	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	988.6	0	SC	8	4.4160	0	34.5039	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	989.6	0	SC	8	4.4089	0	34.5042	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	990.5	0	SC	8	4.3884	0	34.5066	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	991.5	0	SC	8	4.3776	0	34.5123	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	992.5	0	SC	8	4.3765	4	34.5157	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	993.5	0	SC	8	4.3768	4	34.5067	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	994.5	0	SC	8	4.3684	0	34.5042	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	995.5	0	SC	8	4.3496	0	34.5042	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	996.5	0	SC	8	4.3369	0	34.5142	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	997.5	0	SC	8	4.3348	4	34.5164	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	998.5	0	SC	8	4.3366	4	34.5089	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	999.4	0	SC	8	4.3299	0	34.5084	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1000.4	0	SC	8	4.3212	0	34.5096	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1001.4	0	SC	8	4.3120	0	34.5074	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1002.4	0	SC	8	4.3086	0	34.5096	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1003.4	0	SC	8	4.3066	0	34.5116	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1004.4	0	SC	8	4.3033	0	34.5107	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1005.4	0	SC	8	4.2966	4	34.5193	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1006.4	0	SC	8	4.2917	4	34.5119	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1007.4	0	SC	8	4.2879	0	34.5088	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1008.3	0	SC	8	4.2818	0	34.5096	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1009.3	0	SC	8	4.2791	0	34.5133	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1010.3	0	SC	8	4.2774	0	34.5129	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1011.3	0	SC	8	4.2766	0	34.5130	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1012.3	0	SC	8	4.2720	0	34.5098	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1013.3	0	SC	8	4.2613	0	34.5117	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1014.3	0	SC	8	4.2527	0	34.5148	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1015.3	0	SC	8	4.2493	0	34.5154	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1016.3	0	SC	8	4.2490	0	34.5134	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1017.2	0	SC	8	4.2456	0	34.5129	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1018.2	0	SC	8	4.2380	0	34.5103	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1019.2	0	SC	8	4.2310	0	34.5139	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1020.2	0	SC	8	4.2317	0	34.5149	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1021.2	0	SC	8	4.2339	0	34.5136	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1022.2	0	SC	8	4.2342	0	34.5124	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1023.2	0	SC	8	4.2331	0	34.5120	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1024.2	0	SC	8	4.2312	0	34.5118	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1025.2	0	SC	8	4.2276	0	34.5121	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1026.1	0	SC	8	4.2240	0	34.5147	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1027.1	0	SC	8	4.2258	0	34.5150	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1028.1	0	SC	8	4.2257	0	34.5130	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1029.1	0	SC	8	4.2246	0	34.5115	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1030.1	0	SC	8	4.2199	0	34.5117	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1031.1	0	SC	8	4.2112	0	34.5165	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1032.1	0	SC	8	4.2083	0	34.5170	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1033.1	0	SC	8	4.2094	0	34.5143	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1034.1	0	SC	8	4.2039	0	34.5158	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1035.0	0	SC	8	4.1895	4	34.5186	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1036.0	0	SC	8	4.1822	4	34.5133	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1037.0	0	SC	8	4.1666	0	34.5229	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1038.0	0	SC	8	4.1655	0	34.5205	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1039.0	0	SC	8	4.1412	0	34.5314	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1040.0	0	SC	8	4.1284	0	34.5296	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1041.0	0	SC	8	4.1098	0	34.5254	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1042.0	0	SC	8	4.0925	0	34.5239	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1043.0	0	SC	8	4.0860	0	34.5321	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1043.9	0	SC	8	4.0908	4	34.5308	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1044.9	0	SC	8	4.0890	4	34.5249	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1045.9	0	SC	8	4.0796	0	34.5240	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1046.9	0	SC	8	4.0691	0	34.5188	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1047.9	0	SC	8	4.0477	0	34.5325	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1048.9	0	SC	8	4.0455	0	34.5351	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1049.9	0	SC	8	4.0499	4	34.5324	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1050.9	0	SC	8	4.0514	4	34.5243	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1051.9	0	SC	8	4.0468	0	34.5217	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1052.8	0	SC	8	4.0326	0	34.5214	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1053.8	0	SC	8	4.0190	0	34.5291	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1054.8	0	SC	8	4.0190	4	34.5327	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1055.8	0	SC	8	4.0206	4	34.5276	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1056.8	0	SC	8	4.0178	0	34.5254	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1057.8	0	SC	8	4.0100	0	34.5245	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1058.8	0	SC	8	4.0026	0	34.5279	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1059.8	0	SC	8	3.9963	0	34.5302	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1060.8	0	SC	8	3.9903	0	34.5258	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1061.7	0	SC	8	3.9774	4	34.5296	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1062.7	0	SC	8	3.9640	4	34.5232	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1063.7	0	SC	8	3.9447	0	34.5394	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1064.7	0	SC	8	3.9418	0	34.5374	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1065.7	0	SC	8	3.9452	4	34.5368	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1066.7	0	SC	8	3.9468	4	34.5298	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1067.7	0	SC	8	3.9413	0	34.5283	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1068.7	0	SC	8	3.9376	0	34.5278	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1069.7	0	SC	8	3.9383	0	34.5276	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1070.6	0	SC	8	3.9382	0	34.5272	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1071.6	0	SC	8	3.9381	0	34.5272	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1072.6	0	SC	8	3.9353	0	34.5278	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1073.6	0	SC	8	3.9244	0	34.5261	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1074.6	0	SC	8	3.9142	0	34.5314	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1075.6	0	SC	8	3.9113	0	34.5353	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1076.6	0	SC	8	3.9139	0	34.5322	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1077.6	0	SC	8	3.9151	0	34.5302	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1078.6	0	SC	8	3.9134	0	34.5290	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1079.5	0	SC	8	3.9091	0	34.5277	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1080.5	0	SC	8	3.9065	0	34.5301	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1081.5	0	SC	8	3.9068	0	34.5297	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1082.5	0	SC	8	3.9075	0	34.5282	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1083.5	0	SC	8	3.9048	0	34.5286	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1084.5	0	SC	8	3.8968	0	34.5290	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1085.5	0	SC	8	3.8906	0	34.5313	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1086.5	0	SC	8	3.8901	0	34.5321	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1087.5	0	SC	8	3.8926	0	34.5299	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1088.4	0	SC	8	3.8902	0	34.5323	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1089.4	0	SC	8	3.8857	0	34.5307	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1090.4	0	SC	8	3.8816	0	34.5283	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1091.4	0	SC	8	3.8741	0	34.5287	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1092.4	0	SC	8	3.8691	0	34.5336	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1093.4	0	SC	8	3.8709	0	34.5330	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1094.4	0	SC	8	3.8715	0	34.5319	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1095.4	0	SC	8	3.8706	0	34.5299	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1096.4	0	SC	8	3.8672	0	34.5291	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1097.3	0	SC	8	3.8638	0	34.5309	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1098.3	0	SC	8	3.8635	0	34.5314	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1099.3	0	SC	8	3.8642	0	34.5306	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1100.3	0	SC	8	3.8632	0	34.5296	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1101.3	0	SC	8	3.8619	0	34.5299	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1102.3	0	SC	8	3.8607	0	34.5302	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1103.3	0	SC	8	3.8592	0	34.5288	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1104.3	0	SC	8	3.8404	0	34.5373	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1105.3	0	SC	8	3.8351	4	34.5403	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1106.2	0	SC	8	3.8254	4	34.5326	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1107.2	0	SC	8	3.8136	0	34.5350	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1108.2	0	SC	8	3.8039	0	34.5358	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1109.2	0	SC	8	3.8028	0	34.5393	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1110.2	0	SC	8	3.8059	0	34.5378	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1111.2	0	SC	8	3.8062	0	34.5344	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1112.2	0	SC	8	3.8042	0	34.5330	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1113.2	0	SC	8	3.7996	0	34.5338	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1114.2	0	SC	8	3.7946	0	34.5350	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1115.1	0	SC	8	3.7874	0	34.5398	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1116.1	0	SC	8	3.7851	4	34.5401	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1117.1	0	SC	8	3.7822	4	34.5350	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1118.1	0	SC	8	3.7716	4	34.5293	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1119.1	0	SC	8	3.7417	0	34.5306	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1120.1	0	SC	8	3.7157	4	34.5548	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1121.1	0	SC	8	3.7247	4	34.5408	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1122.1	0	SC	8	3.7156	0	34.5421	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1123.0	0	SC	8	3.7117	0	34.5406	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1124.0	0	SC	8	3.7005	0	34.5391	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1125.0	0	SC	8	3.6952	0	34.5419	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1126.0	0	SC	8	3.6955	4	34.5438	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1127.0	0	SC	8	3.6984	4	34.5398	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1128.0	0	SC	8	3.6958	0	34.5404	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1129.0	0	SC	8	3.6953	0	34.5386	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1130.0	0	SC	8	3.6906	0	34.5389	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1131.0	0	SC	8	3.6884	0	34.5411	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1131.9	0	SC	8	3.6889	0	34.5412	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1132.9	0	SC	8	3.6898	0	34.5389	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1133.9	0	SC	8	3.6892	0	34.5381	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1134.9	0	SC	8	3.6860	0	34.5382	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1135.9	0	SC	8	3.6833	0	34.5404	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1136.9	0	SC	8	3.6834	0	34.5414	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1137.9	0	SC	8	3.6831	0	34.5393	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1138.9	0	SC	8	3.6811	0	34.5387	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1139.9	0	SC	8	3.6760	0	34.5396	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1140.8	0	SC	8	3.6747	0	34.5403	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1141.8	0	SC	8	3.6749	0	34.5402	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1142.8	0	SC	8	3.6753	0	34.5404	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1143.8	0	SC	8	3.6746	0	34.5401	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1144.8	0	SC	8	3.6729	0	34.5427	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1145.8	0	SC	8	3.6713	0	34.5384	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1146.8	0	SC	8	3.6672	0	34.5390	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1147.8	0	SC	8	3.6666	0	34.5405	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1148.7	0	SC	8	3.6678	0	34.5404	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1149.7	0	SC	8	3.6679	0	34.5397	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1150.7	0	SC	8	3.6674	0	34.5390	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1151.7	0	SC	8	3.6657	0	34.5393	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1152.7	0	SC	8	3.6642	0	34.5399	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1153.7	0	SC	8	3.6639	0	34.5409	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1154.7	0	SC	8	3.6646	0	34.5395	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1155.7	0	SC	8	3.6642	0	34.5390	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1156.7	0	SC	8	3.6628	0	34.5389	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1157.6	0	SC	8	3.6610	0	34.5395	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1158.6	0	SC	8	3.6608	0	34.5395	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1159.6	0	SC	8	3.6596	0	34.5402	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1160.6	0	SC	8	3.6585	0	34.5401	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1161.6	0	SC	8	3.6573	0	34.5395	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1162.6	0	SC	8	3.6493	0	34.5381	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1163.6	0	SC	8	3.6410	0	34.5439	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1164.6	0	SC	8	3.6406	0	34.5437	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1165.6	0	SC	8	3.6369	0	34.5446	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1166.5	0	SC	8	3.6283	0	34.5433	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1167.5	0	SC	8	3.6220	0	34.5392	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1168.5	0	SC	8	3.6029	0	34.5461	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1169.5	0	SC	8	3.5990	0	34.5514	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1170.5	0	SC	8	3.5991	4	34.5492	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1171.5	0	SC	8	3.5983	4	34.5446	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1172.5	0	SC	8	3.5895	0	34.5437	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1173.5	0	SC	8	3.5703	0	34.5445	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1174.4	0	SC	8	3.5580	0	34.5529	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1175.4	0	SC	8	3.5599	0	34.5509	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1176.4	0	SC	8	3.5582	4	34.5513	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1177.4	0	SC	8	3.5548	4	34.5441	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1178.4	0	SC	8	3.5486	0	34.5462	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1179.4	0	SC	8	3.5389	0	34.5483	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1180.4	0	SC	8	3.5363	0	34.5514	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1181.4	0	SC	8	3.5372	0	34.5498	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1182.4	0	SC	8	3.5361	0	34.5463	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1183.3	0	SC	8	3.5312	0	34.5465	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1184.3	0	SC	8	3.5177	0	34.5439	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1185.3	0	SC	8	3.5010	0	34.5550	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1186.3	0	SC	8	3.5003	4	34.5570	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1187.3	0	SC	8	3.5068	4	34.5489	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1188.3	0	SC	8	3.5027	0	34.5478	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1189.3	0	SC	8	3.4985	0	34.5484	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1190.3	0	SC	8	3.4931	0	34.5502	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1191.2	0	SC	8	3.4925	0	34.5500	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1192.2	0	SC	8	3.4914	0	34.5496	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1193.2	0	SC	8	3.4851	0	34.5479	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1194.2	0	SC	8	3.4723	0	34.5548	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1195.2	0	SC	8	3.4548	0	34.5540	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1196.2	0	SC	8	3.4480	0	34.5555	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1197.2	0	SC	8	3.4478	0	34.5568	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1198.2	0	SC	8	3.4502	0	34.5554	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1199.2	0	SC	8	3.4508	0	34.5530	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1200.1	0	SC	8	3.4468	0	34.5513	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1201.1	0	SC	8	3.4387	0	34.5531	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1202.1	0	SC	8	3.4348	0	34.5561	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1203.1	0	SC	8	3.4340	0	34.5565	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1204.1	0	SC	8	3.4337	0	34.5528	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1205.1	0	SC	8	3.4296	0	34.5520	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1206.1	0	SC	8	3.4250	0	34.5527	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1207.1	0	SC	8	3.4215	0	34.5530	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1208.0	0	SC	8	3.4207	0	34.5550	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1209.0	0	SC	8	3.4220	0	34.5522	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1210.0	0	SC	8	3.4201	0	34.5533	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1211.0	0	SC	8	3.4182	0	34.5526	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1212.0	0	SC	8	3.4159	0	34.5513	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1213.0	0	SC	8	3.4151	0	34.5518	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1214.0	0	SC	8	3.4153	0	34.5521	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1215.0	0	SC	8	3.4159	0	34.5520	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1216.0	0	SC	8	3.4161	0	34.5512	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1216.9	0	SC	8	3.4159	0	34.5513	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1217.9	0	SC	8	3.4133	0	34.5516	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1218.9	0	SC	8	3.4125	0	34.5519	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1219.9	0	SC	8	3.4081	0	34.5539	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1220.9	0	SC	8	3.4037	0	34.5565	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1221.9	0	SC	8	3.4002	0	34.5561	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1222.9	0	SC	8	3.3960	0	34.5522	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1223.9	0	SC	8	3.3890	0	34.5552	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1224.8	0	SC	8	3.3889	0	34.5553	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1225.8	0	SC	8	3.3880	0	34.5568	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1226.8	0	SC	8	3.3876	0	34.5534	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1227.8	0	SC	8	3.3831	0	34.5536	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1228.8	0	SC	8	3.3754	0	34.5534	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1229.8	0	SC	8	3.3653	0	34.5532	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1230.8	0	SC	8	3.3617	0	34.5584	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1231.8	0	SC	8	3.3643	0	34.5567	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1232.7	0	SC	8	3.3625	0	34.5555	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1233.7	0	SC	8	3.3563	0	34.5556	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1234.7	0	SC	8	3.3486	0	34.5535	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1235.7	0	SC	8	3.3321	0	34.5547	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1236.7	0	SC	8	3.3230	0	34.5620	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1237.7	0	SC	8	3.3189	0	34.5635	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1238.7	0	SC	8	3.3182	0	34.5613	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1239.7	0	SC	8	3.3124	0	34.5606	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1240.7	0	SC	8	3.2926	0	34.5637	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1241.6	0	SC	8	3.2688	0	34.5712	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1242.6	0	SC	8	3.2614	4	34.5734	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1243.6	0	SC	8	3.2650	4	34.5689	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1244.6	0	SC	8	3.2611	0	34.5654	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1245.6	0	SC	8	3.2528	0	34.5630	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1246.6	0	SC	8	3.2455	0	34.5655	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1247.6	0	SC	8	3.2445	0	34.5644	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1248.6	0	SC	8	3.2437	0	34.5648	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1249.5	0	SC	8	3.2428	0	34.5635	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1250.5	0	SC	8	3.2393	0	34.5618	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1251.5	0	SC	8	3.2365	0	34.5609	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1252.5	0	SC	8	3.2357	0	34.5624	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1253.5	0	SC	8	3.2368	0	34.5614	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1254.5	0	SC	8	3.2372	0	34.5611	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1255.5	0	SC	8	3.2369	0	34.5605	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1256.5	0	SC	8	3.2356	0	34.5601	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1257.4	0	SC	8	3.2334	0	34.5605	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1258.4	0	SC	8	3.2321	0	34.5614	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1259.4	0	SC	8	3.2330	0	34.5612	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1260.4	0	SC	8	3.2319	0	34.5606	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1261.4	0	SC	8	3.2313	0	34.5611	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1262.4	0	SC	8	3.2293	0	34.5609	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1263.4	0	SC	8	3.2258	0	34.5615	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1264.4	0	SC	8	3.2248	0	34.5617	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1265.3	0	SC	8	3.2245	0	34.5627	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1266.3	0	SC	8	3.2237	0	34.5617	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1267.3	0	SC	8	3.2218	0	34.5604	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1268.3	0	SC	8	3.2180	0	34.5620	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1269.3	0	SC	8	3.2180	0	34.5623	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1270.3	0	SC	8	3.2186	0	34.5616	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1271.3	0	SC	8	3.2175	0	34.5606	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1272.3	0	SC	8	3.2165	0	34.5610	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1273.3	0	SC	8	3.2124	0	34.5622	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1274.2	0	SC	8	3.2101	0	34.5633	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1275.2	0	SC	8	3.2094	0	34.5619	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1276.2	0	SC	8	3.2061	0	34.5654	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1277.2	0	SC	8	3.2049	0	34.5616	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1278.2	0	SC	8	3.1976	0	34.5627	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1279.2	0	SC	8	3.1932	0	34.5648	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1280.2	0	SC	8	3.1941	0	34.5643	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1281.2	0	SC	8	3.1944	0	34.5629	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1282.1	0	SC	8	3.1937	0	34.5625	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1283.1	0	SC	8	3.1916	0	34.5624	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1284.1	0	SC	8	3.1881	0	34.5630	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1285.1	0	SC	8	3.1865	0	34.5638	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1286.1	0	SC	8	3.1863	0	34.5649	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1287.1	0	SC	8	3.1867	0	34.5629	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1288.1	0	SC	8	3.1841	0	34.5619	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1289.1	0	SC	8	3.1777	0	34.5636	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1290.0	0	SC	8	3.1736	0	34.5655	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1291.0	0	SC	8	3.1728	0	34.5658	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1292.0	0	SC	8	3.1740	0	34.5638	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1293.0	0	SC	8	3.1698	0	34.5641	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1294.0	0	SC	8	3.1670	0	34.5633	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1295.0	0	SC	8	3.1610	0	34.5638	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1296.0	0	SC	8	3.1568	0	34.5648	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1297.0	0	SC	8	3.1572	0	34.5678	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1297.9	0	SC	8	3.1590	0	34.5655	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1298.9	0	SC	8	3.1565	0	34.5647	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1299.9	0	SC	8	3.1546	0	34.5638	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1300.9	0	SC	8	3.1503	0	34.5652	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1301.9	0	SC	8	3.1460	0	34.5676	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1302.9	0	SC	8	3.1428	0	34.5689	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1303.9	0	SC	8	3.1417	0	34.5676	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1304.9	0	SC	8	3.1423	0	34.5663	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1305.8	0	SC	8	3.1404	0	34.5631	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1306.8	0	SC	8	3.1319	0	34.5658	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1307.8	0	SC	8	3.1306	0	34.5693	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1308.8	0	SC	8	3.1318	0	34.5664	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1309.8	0	SC	8	3.1314	0	34.5656	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1310.8	0	SC	8	3.1309	0	34.5650	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1311.8	0	SC	8	3.1300	0	34.5651	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1312.8	0	SC	8	3.1298	0	34.5652	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1313.7	0	SC	8	3.1296	0	34.5650	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1314.7	0	SC	8	3.1295	0	34.5651	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1315.7	0	SC	8	3.1293	0	34.5655	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1316.7	0	SC	8	3.1288	0	34.5649	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1317.7	0	SC	8	3.1280	0	34.5650	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1318.7	0	SC	8	3.1270	0	34.5654	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1319.7	0	SC	8	3.1271	0	34.5657	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1320.7	0	SC	8	3.1276	0	34.5653	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1321.7	0	SC	8	3.1277	0	34.5651	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1322.6	0	SC	8	3.1274	0	34.5648	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1323.6	0	SC	8	3.1271	0	34.5650	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1324.6	0	SC	8	3.1272	0	34.5652	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1325.6	0	SC	8	3.1273	0	34.5651	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1326.6	0	SC	8	3.1273	0	34.5651	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1327.6	0	SC	8	3.1273	0	34.5649	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1328.6	0	SC	8	3.1274	0	34.5649	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1329.6	0	SC	8	3.1276	0	34.5646	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1330.5	0	SC	8	3.1276	0	34.5648	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1331.5	0	SC	8	3.1277	0	34.5647	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1332.5	0	SC	8	3.1276	0	34.5647	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1333.5	0	SC	8	3.1270	0	34.5641	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1334.5	0	SC	8	3.1207	0	34.5645	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1335.5	0	SC	8	3.1151	0	34.5678	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1336.5	0	SC	8	3.1158	0	34.5676	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1337.5	0	SC	8	3.1144	0	34.5689	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1338.4	0	SC	8	3.1131	0	34.5665	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1339.4	0	SC	8	3.1105	0	34.5657	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1340.4	0	SC	8	3.1063	0	34.5675	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1341.4	0	SC	8	3.1018	0	34.5688	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1342.4	0	SC	8	3.0987	0	34.5707	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1343.4	0	SC	8	3.0981	0	34.5691	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1344.4	0	SC	8	3.0976	0	34.5664	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1345.4	0	SC	8	3.0943	0	34.5678	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1346.3	0	SC	8	3.0924	0	34.5685	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1347.3	0	SC	8	3.0919	0	34.5684	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1348.3	0	SC	8	3.0917	0	34.5682	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1349.3	0	SC	8	3.0918	0	34.5671	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1350.3	0	SC	8	3.0910	0	34.5674	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1351.3	0	SC	8	3.0911	0	34.5675	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1352.3	0	SC	8	3.0914	0	34.5672	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1353.3	0	SC	8	3.0907	0	34.5671	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1354.2	0	SC	8	3.0901	0	34.5670	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1355.2	0	SC	8	3.0889	0	34.5670	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1356.2	0	SC	8	3.0870	0	34.5679	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1357.2	0	SC	8	3.0862	0	34.5692	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1358.2	0	SC	8	3.0872	0	34.5679	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1359.2	0	SC	8	3.0876	0	34.5672	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1360.2	0	SC	8	3.0868	0	34.5672	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1361.2	0	SC	8	3.0858	0	34.5674	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1362.1	0	SC	8	3.0846	0	34.5679	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1363.1	0	SC	8	3.0812	0	34.5699	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1364.1	0	SC	8	3.0823	0	34.5686	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1365.1	0	SC	8	3.0822	0	34.5677	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1366.1	0	SC	8	3.0800	0	34.5668	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1367.1	0	SC	8	3.0740	0	34.5699	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1368.1	0	SC	8	3.0725	0	34.5713	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1369.1	0	SC	8	3.0716	0	34.5719	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1370.0	0	SC	8	3.0696	0	34.5703	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1371.0	0	SC	8	3.0675	0	34.5667	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1372.0	0	SC	8	3.0580	0	34.5675	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1373.0	0	SC	8	3.0525	0	34.5693	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1374.0	0	SC	8	3.0524	0	34.5735	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1375.0	0	SC	8	3.0530	0	34.5704	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1376.0	0	SC	8	3.0476	0	34.5713	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1376.9	0	SC	8	3.0398	0	34.5687	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1377.9	0	SC	8	3.0237	0	34.5704	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1378.9	0	SC	8	3.0073	0	34.5744	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1379.9	0	SC	8	3.0035	4	34.5844	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1380.9	0	SC	8	3.0058	4	34.5804	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1381.9	0	SC	8	3.0008	4	34.5753	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1382.9	0	SC	8	2.9949	0	34.5726	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1383.9	0	SC	8	2.9870	0	34.5742	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1384.8	0	SC	8	2.9818	0	34.5781	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1385.8	0	SC	8	2.9829	0	34.5769	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1386.8	0	SC	8	2.9842	0	34.5751	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1387.8	0	SC	8	2.9826	0	34.5736	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1388.8	0	SC	8	2.9784	0	34.5725	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1389.8	0	SC	8	2.9694	0	34.5741	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1390.8	0	SC	8	2.9662	0	34.5776	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1391.8	0	SC	8	2.9689	0	34.5747	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1392.7	0	SC	8	2.9640	0	34.5753	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1393.7	0	SC	8	2.9576	0	34.5777	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1394.7	0	SC	8	2.9536	0	34.5741	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1395.7	0	SC	8	2.9469	0	34.5758	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1396.7	0	SC	8	2.9472	0	34.5777	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1397.7	0	SC	8	2.9495	0	34.5759	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1398.7	0	SC	8	2.9492	0	34.5756	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1399.7	0	SC	8	2.9479	0	34.5745	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1400.6	0	SC	8	2.9458	0	34.5747	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1401.6	0	SC	8	2.9408	0	34.5751	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1402.6	0	SC	8	2.9323	0	34.5804	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1403.6	0	SC	8	2.9333	4	34.5806	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1404.6	0	SC	8	2.9340	4	34.5763	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1405.6	0	SC	8	2.9318	0	34.5749	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1406.6	0	SC	8	2.9275	0	34.5768	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1407.6	0	SC	8	2.9263	0	34.5777	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1408.5	0	SC	8	2.9277	0	34.5761	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1409.5	0	SC	8	2.9260	0	34.5757	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1410.5	0	SC	8	2.9241	0	34.5759	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1411.5	0	SC	8	2.9241	0	34.5752	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1412.5	0	SC	8	2.9232	0	34.5751	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1413.5	0	SC	8	2.9237	0	34.5748	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1414.5	0	SC	8	2.9237	0	34.5753	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1415.5	0	SC	8	2.9233	0	34.5750	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1416.4	0	SC	8	2.9228	0	34.5748	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1417.4	0	SC	8	2.9215	0	34.5746	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1418.4	0	SC	8	2.9206	0	34.5747	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1419.4	0	SC	8	2.9202	0	34.5752	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1420.4	0	SC	8	2.9208	0	34.5744	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1421.4	0	SC	8	2.9201	0	34.5753	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1422.4	0	SC	8	2.9186	0	34.5752	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1423.3	0	SC	8	2.9172	0	34.5753	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1424.3	0	SC	8	2.9162	0	34.5750	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1425.3	0	SC	8	2.9159	0	34.5751	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1426.3	0	SC	8	2.9162	0	34.5751	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1427.3	0	SC	8	2.9166	0	34.5750	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1428.3	0	SC	8	2.9166	0	34.5757	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1429.3	0	SC	8	2.9166	0	34.5756	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1430.3	0	SC	8	2.9167	0	34.5750	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1431.2	0	SC	8	2.9167	0	34.5748	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1432.2	0	SC	8	2.9168	0	34.5746	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1433.2	0	SC	8	2.9164	0	34.5748	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1434.2	0	SC	8	2.9164	0	34.5748	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1435.2	0	SC	8	2.9165	0	34.5749	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1436.2	0	SC	8	2.9163	0	34.5750	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1437.2	0	SC	8	2.9154	0	34.5750	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1438.2	0	SC	8	2.9128	0	34.5761	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1439.1	0	SC	8	2.9094	0	34.5769	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1440.1	0	SC	8	2.9097	0	34.5766	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1441.1	0	SC	8	2.9096	0	34.5761	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1442.1	0	SC	8	2.9086	0	34.5758	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1443.1	0	SC	8	2.9081	0	34.5762	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1444.1	0	SC	8	2.9077	0	34.5756	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1445.1	0	SC	8	2.9063	0	34.5757	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1446.1	0	SC	8	2.9054	0	34.5753	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1447.0	0	SC	8	2.9046	0	34.5757	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1448.0	0	SC	8	2.9047	0	34.5755	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1449.0	0	SC	8	2.9051	0	34.5753	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1450.0	0	SC	8	2.9038	0	34.5752	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1451.0	0	SC	8	2.9022	0	34.5758	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1452.0	0	SC	8	2.8981	0	34.5744	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1453.0	0	SC	8	2.8899	0	34.5780	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1453.9	0	SC	8	2.8867	0	34.5802	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1454.9	0	SC	8	2.8866	4	34.5802	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1455.9	0	SC	8	2.8880	4	34.5763	4
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1456.9	0	SC	8	2.8853	0	34.5769	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1457.9	0	SC	8	2.8802	0	34.5779	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1458.9	0	SC	8	2.8782	0	34.5786	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1459.9	0	SC	8	2.8774	0	34.5796	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1460.9	0	SC	8	2.8778	0	34.5776	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1461.8	0	SC	8	2.8743	0	34.5771	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1462.8	0	SC	8	2.8698	0	34.5791	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1463.8	0	SC	8	2.8694	0	34.5785	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1464.8	0	SC	8	2.8689	0	34.5790	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1465.8	0	SC	8	2.8672	0	34.5788	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1466.8	0	SC	8	2.8625	0	34.5793	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1467.8	0	SC	8	2.8593	0	34.5768	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1468.8	0	SC	8	2.8518	0	34.5791	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1469.7	0	SC	8	2.8484	0	34.5817	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1470.7	0	SC	8	2.8480	0	34.5818	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1471.7	0	SC	8	2.8486	0	34.5799	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1472.7	0	SC	8	2.8471	0	34.5780	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1473.7	0	SC	8	2.8428	0	34.5763	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1474.7	0	SC	8	2.8363	0	34.5803	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1475.7	0	SC	8	2.8342	0	34.5800	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1476.6	0	SC	8	2.8340	0	34.5801	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1477.6	0	SC	8	2.8312	0	34.5801	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1478.6	0	SC	8	2.8267	0	34.5795	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1479.6	0	SC	8	2.8176	0	34.5805	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1480.6	0	SC	8	2.8144	0	34.5825	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1481.6	0	SC	8	2.8165	0	34.5823	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1482.6	0	SC	8	2.8172	0	34.5795	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1483.6	0	SC	8	2.8156	0	34.5794	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1484.5	0	SC	8	2.8125	0	34.5792	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1485.5	0	SC	8	2.8095	0	34.5803	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1486.5	0	SC	8	2.8060	0	34.5806	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1487.5	0	SC	8	2.8038	0	34.5829	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1488.5	0	SC	8	2.8037	0	34.5822	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1489.5	0	SC	8	2.8037	0	34.5795	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1490.5	0	SC	8	2.8009	0	34.5800	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1491.5	0	SC	8	2.8005	0	34.5801	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1492.4	0	SC	8	2.8004	0	34.5800	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1493.4	0	SC	8	2.8001	0	34.5795	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1494.4	0	SC	8	2.7999	0	34.5793	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1495.4	0	SC	8	2.7990	0	34.5790	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1496.4	0	SC	8	2.7986	0	34.5791	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1497.4	0	SC	8	2.7985	0	34.5792	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1498.4	0	SC	8	2.7987	0	34.5792	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1499.3	0	SC	8	2.7981	0	34.5798	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1500.3	0	SC	8	2.7971	0	34.5794	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1501.3	0	SC	8	2.7959	0	34.5787	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1502.3	0	SC	8	2.7949	0	34.5791	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1503.3	0	SC	8	2.7950	0	34.5797	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1504.3	0	SC	8	2.7954	0	34.5796	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1505.3	0	SC	8	2.7953	0	34.5794	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1506.3	0	SC	8	2.7951	0	34.5792	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1507.2	0	SC	8	2.7945	0	34.5789	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1508.2	0	SC	8	2.7939	0	34.5793	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1509.2	0	SC	8	2.7932	0	34.5799	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1510.2	0	SC	8	2.7930	0	34.5798	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1511.2	0	SC	8	2.7926	0	34.5797	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1512.2	0	SC	8	2.7901	0	34.5787	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1513.2	0	SC	8	2.7837	0	34.5802	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1514.1	0	SC	8	2.7815	0	34.5822	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1515.1	0	SC	8	2.7819	0	34.5815	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1516.1	0	SC	8	2.7804	0	34.5810	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1517.1	0	SC	8	2.7753	0	34.5826	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1518.1	0	SC	8	2.7706	0	34.5818	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1519.1	0	SC	8	2.7665	0	34.5814	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1520.1	0	SC	8	2.7637	0	34.5839	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1521.1	0	SC	8	2.7642	0	34.5836	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1522.0	0	SC	8	2.7648	0	34.5805	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1523.0	0	SC	8	2.7589	0	34.5846	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1524.0	0	SC	8	2.7572	0	34.5819	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1525.0	0	SC	8	2.7521	0	34.5827	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1526.0	0	SC	8	2.7517	0	34.5829	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1527.0	0	SC	8	2.7528	0	34.5825	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1528.0	0	SC	8	2.7535	0	34.5819	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1528.9	0	SC	8	2.7529	0	34.5821	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1529.9	0	SC	8	2.7521	0	34.5820	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1530.9	0	SC	8	2.7518	0	34.5814	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1531.9	0	SC	8	2.7515	0	34.5813	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1532.9	0	SC	8	2.7513	0	34.5817	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1533.9	0	SC	8	2.7517	0	34.5814	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1534.9	0	SC	8	2.7514	0	34.5814	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1535.9	0	SC	8	2.7515	0	34.5810	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1536.8	0	SC	8	2.7508	0	34.5813	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1537.8	0	SC	8	2.7481	0	34.5821	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1538.8	0	SC	8	2.7468	0	34.5829	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1539.8	0	SC	8	2.7470	0	34.5829	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1540.8	0	SC	8	2.7474	0	34.5822	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1541.8	0	SC	8	2.7466	0	34.5814	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1542.8	0	SC	8	2.7438	0	34.5817	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1543.7	0	SC	8	2.7420	0	34.5838	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1544.7	0	SC	8	2.7421	0	34.5838	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1545.7	0	SC	8	2.7420	0	34.5819	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1546.7	0	SC	8	2.7391	0	34.5825	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1547.7	0	SC	8	2.7375	0	34.5827	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1548.7	0	SC	8	2.7364	0	34.5826	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1549.7	0	SC	8	2.7369	0	34.5828	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1550.7	0	SC	8	2.7377	0	34.5823	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1551.6	0	SC	8	2.7374	0	34.5825	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1552.6	0	SC	8	2.7367	0	34.5825	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1553.6	0	SC	8	2.7357	0	34.5825	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1554.6	0	SC	8	2.7345	0	34.5822	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1555.6	0	SC	8	2.7339	0	34.5829	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1556.6	0	SC	8	2.7343	0	34.5830	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1557.6	0	SC	8	2.7347	0	34.5826	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1558.5	0	SC	8	2.7343	0	34.5825	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1559.5	0	SC	8	2.7341	0	34.5823	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1560.5	0	SC	8	2.7334	0	34.5825	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1561.5	0	SC	8	2.7330	0	34.5834	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1562.5	0	SC	8	2.7334	0	34.5826	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1563.5	0	SC	8	2.7334	0	34.5822	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1564.5	0	SC	8	2.7328	0	34.5822	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1565.4	0	SC	8	2.7324	0	34.5825	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1566.4	0	SC	8	2.7324	0	34.5826	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1567.4	0	SC	8	2.7323	0	34.5826	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1568.4	0	SC	8	2.7322	0	34.5826	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1569.4	0	SC	8	2.7318	0	34.5823	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1570.4	0	SC	8	2.7314	0	34.5825	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1571.4	0	SC	8	2.7313	0	34.5827	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1572.4	0	SC	8	2.7317	0	34.5824	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1573.3	0	SC	8	2.7314	0	34.5826	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1574.3	0	SC	8	2.7313	0	34.5825	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1575.3	0	SC	8	2.7311	0	34.5825	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1576.3	0	SC	8	2.7301	0	34.5824	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1577.3	0	SC	8	2.7294	0	34.5828	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1578.3	0	SC	8	2.7295	0	34.5831	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1579.3	0	SC	8	2.7294	0	34.5829	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1580.2	0	SC	8	2.7288	0	34.5830	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1581.2	0	SC	8	2.7274	0	34.5828	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1582.2	0	SC	8	2.7258	0	34.5837	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1583.2	0	SC	8	2.7256	0	34.5835	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1584.2	0	SC	8	2.7240	0	34.5844	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1585.2	0	SC	8	2.7204	0	34.5850	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1586.2	0	SC	8	2.7129	0	34.5859	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1587.2	0	SC	8	2.7077	0	34.5876	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1588.1	0	SC	8	2.7087	0	34.5874	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1589.1	0	SC	8	2.7112	0	34.5847	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1590.1	0	SC	8	2.7091	0	34.5846	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1591.1	0	SC	8	2.7076	0	34.5856	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1592.1	0	SC	8	2.7065	0	34.5846	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1593.1	0	SC	8	2.7052	0	34.5849	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1594.1	0	SC	8	2.7052	0	34.5850	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1595.0	0	SC	8	2.7057	0	34.5845	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1596.0	0	SC	8	2.7060	0	34.5841	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1597.0	0	SC	8	2.7059	0	34.5841	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1598.0	0	SC	8	2.7055	0	34.5841	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1599.0	0	SC	8	2.7056	0	34.5839	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1600.0	0	SC	8	2.7055	0	34.5842	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1601.0	0	SC	8	2.7054	0	34.5840	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1601.9	0	SC	8	2.7054	0	34.5840	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1602.9	0	SC	8	2.7052	0	34.5840	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1603.9	0	SC	8	2.7049	0	34.5840	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1604.9	0	SC	8	2.7048	0	34.5839	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1605.9	0	SC	8	2.7047	0	34.5841	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1606.9	0	SC	8	2.7045	0	34.5843	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1607.9	0	SC	8	2.7045	0	34.5839	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1608.8	0	SC	8	2.7043	0	34.5840	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1609.8	0	SC	8	2.7041	0	34.5841	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1610.8	0	SC	8	2.7040	0	34.5841	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1611.8	0	SC	8	2.7039	0	34.5841	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1612.8	0	SC	8	2.7043	0	34.5838	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1613.8	0	SC	8	2.7043	0	34.5838	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1614.8	0	SC	8	2.7037	0	34.5841	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1615.8	0	SC	8	2.7036	0	34.5843	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1616.7	0	SC	8	2.7033	0	34.5844	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1617.7	0	SC	8	2.7033	0	34.5842	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1618.7	0	SC	8	2.7031	0	34.5842	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1619.7	0	SC	8	2.7016	0	34.5842	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1620.7	0	SC	8	2.7006	0	34.5847	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1621.7	0	SC	8	2.7009	0	34.5849	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1622.7	0	SC	8	2.7004	0	34.5845	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1623.6	0	SC	8	2.6995	0	34.5838	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1624.6	0	SC	8	2.6948	0	34.5840	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1625.6	0	SC	8	2.6904	0	34.5874	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1626.6	0	SC	8	2.6909	0	34.5876	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1627.6	0	SC	8	2.6924	0	34.5859	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1628.6	0	SC	8	2.6927	0	34.5849	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1629.6	0	SC	8	2.6919	0	34.5848	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1630.5	0	SC	8	2.6909	0	34.5850	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1631.5	0	SC	8	2.6903	0	34.5855	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1632.5	0	SC	8	2.6908	0	34.5853	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1633.5	0	SC	8	2.6910	0	34.5849	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1634.5	0	SC	8	2.6912	0	34.5847	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1635.5	0	SC	8	2.6912	0	34.5844	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1636.5	0	SC	8	2.6889	0	34.5848	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1637.4	0	SC	8	2.6877	0	34.5862	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1638.4	0	SC	8	2.6882	0	34.5855	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1639.4	0	SC	8	2.6881	0	34.5853	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1640.4	0	SC	8	2.6874	0	34.5853	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1641.4	0	SC	8	2.6863	0	34.5847	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1642.4	0	SC	8	2.6844	0	34.5847	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1643.4	0	SC	8	2.6811	0	34.5860	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1644.4	0	SC	8	2.6809	0	34.5857	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1645.3	0	SC	8	2.6766	0	34.5886	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1646.3	0	SC	8	2.6739	0	34.5864	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1647.3	0	SC	8	2.6674	0	34.5854	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1648.3	0	SC	8	2.6598	0	34.5877	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1649.3	0	SC	8	2.6575	0	34.5918	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1650.3	0	SC	8	2.6594	0	34.5886	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1651.3	0	SC	8	2.6580	0	34.5887	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1652.2	0	SC	8	2.6566	0	34.5886	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1653.2	0	SC	8	2.6541	0	34.5862	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1654.2	0	SC	8	2.6490	0	34.5884	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1655.2	0	SC	8	2.6479	0	34.5890	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1656.2	0	SC	8	2.6479	0	34.5892	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1657.2	0	SC	8	2.6478	0	34.5881	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1658.2	0	SC	8	2.6470	0	34.5876	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1659.1	0	SC	8	2.6439	0	34.5872	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1660.1	0	SC	8	2.6406	0	34.5887	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1661.1	0	SC	8	2.6410	0	34.5891	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1662.1	0	SC	8	2.6409	0	34.5886	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1663.1	0	SC	8	2.6398	0	34.5872	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1664.1	0	SC	8	2.6353	0	34.5879	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1665.1	0	SC	8	2.6302	0	34.5900	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1666.0	0	SC	8	2.6293	0	34.5909	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1667.0	0	SC	8	2.6307	0	34.5902	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1668.0	0	SC	8	2.6310	0	34.5894	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1669.0	0	SC	8	2.6305	0	34.5887	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1670.0	0	SC	8	2.6296	0	34.5885	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1671.0	0	SC	8	2.6284	0	34.5885	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1672.0	0	SC	8	2.6282	0	34.5887	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1672.9	0	SC	8	2.6285	0	34.5888	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1673.9	0	SC	8	2.6286	0	34.5886	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1674.9	0	SC	8	2.6286	0	34.5883	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1675.9	0	SC	8	2.6280	0	34.5885	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1676.9	0	SC	8	2.6276	0	34.5886	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1677.9	0	SC	8	2.6276	0	34.5887	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1678.9	0	SC	8	2.6277	0	34.5885	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1679.8	0	SC	8	2.6276	0	34.5885	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1680.8	0	SC	8	2.6273	0	34.5885	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1681.8	0	SC	8	2.6268	0	34.5885	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1682.8	0	SC	8	2.6270	0	34.5883	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1683.8	0	SC	8	2.6266	0	34.5886	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1684.8	0	SC	8	2.6257	0	34.5890	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1685.8	0	SC	8	2.6248	0	34.5891	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1686.7	0	SC	8	2.6240	0	34.5887	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1687.7	0	SC	8	2.6233	0	34.5886	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1688.7	0	SC	8	2.6227	0	34.5894	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1689.7	0	SC	8	2.6228	0	34.5894	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1690.7	0	SC	8	2.6228	0	34.5890	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1691.7	0	SC	8	2.6223	0	34.5891	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1692.7	0	SC	8	2.6208	0	34.5890	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1693.7	0	SC	8	2.6200	0	34.5897	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1694.6	0	SC	8	2.6197	0	34.5894	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1695.6	0	SC	8	2.6197	0	34.5892	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1696.6	0	SC	8	2.6194	0	34.5891	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1697.6	0	SC	8	2.6177	0	34.5891	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1698.6	0	SC	8	2.6162	0	34.5898	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1699.6	0	SC	8	2.6159	0	34.5903	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1700.6	0	SC	8	2.6163	0	34.5898	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1701.5	0	SC	8	2.6161	0	34.5891	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1702.5	0	SC	8	2.6146	0	34.5897	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1703.5	0	SC	8	2.6143	0	34.5896	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1704.5	0	SC	8	2.6141	0	34.5897	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1705.5	0	SC	8	2.6143	0	34.5900	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1706.5	0	SC	8	2.6147	0	34.5889	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1707.5	0	SC	8	2.6139	0	34.5891	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1708.4	0	SC	8	2.6128	0	34.5894	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1709.4	0	SC	8	2.6114	0	34.5899	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1710.4	0	SC	8	2.6109	0	34.5905	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1711.4	0	SC	8	2.6110	0	34.5902	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1712.4	0	SC	8	2.6092	0	34.5906	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1713.4	0	SC	8	2.6083	0	34.5897	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1714.4	0	SC	8	2.6054	0	34.5907	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1715.3	0	SC	8	2.6048	0	34.5912	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1716.3	0	SC	8	2.6058	0	34.5899	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1717.3	0	SC	8	2.6037	0	34.5901	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1718.3	0	SC	8	2.6022	0	34.5902	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1719.3	0	SC	8	2.6006	0	34.5904	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1720.3	0	SC	8	2.6002	0	34.5896	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1721.3	0	SC	8	2.5990	0	34.5904	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1722.2	0	SC	8	2.5993	0	34.5904	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1723.2	0	SC	8	2.5991	0	34.5902	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1724.2	0	SC	8	2.5986	0	34.5897	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1725.2	0	SC	8	2.5973	0	34.5901	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1726.2	0	SC	8	2.5958	0	34.5905	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1727.2	0	SC	8	2.5951	0	34.5905	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1728.2	0	SC	8	2.5950	0	34.5904	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1729.1	0	SC	8	2.5950	0	34.5907	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1730.1	0	SC	8	2.5953	0	34.5899	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1731.1	0	SC	8	2.5945	0	34.5899	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1732.1	0	SC	8	2.5900	0	34.5916	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1733.1	0	SC	8	2.5880	0	34.5922	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1734.1	0	SC	8	2.5881	0	34.5917	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1735.1	0	SC	8	2.5882	0	34.5914	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1736.0	0	SC	8	2.5886	0	34.5908	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1737.0	0	SC	8	2.5882	0	34.5902	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1738.0	0	SC	8	2.5877	0	34.5904	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1739.0	0	SC	8	2.5867	0	34.5911	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1740.0	0	SC	8	2.5859	0	34.5914	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1741.0	0	SC	8	2.5852	0	34.5906	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1742.0	0	SC	8	2.5836	0	34.5904	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1742.9	0	SC	8	2.5826	0	34.5904	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1743.9	0	SC	8	2.5816	0	34.5906	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1744.9	0	SC	8	2.5817	0	34.5908	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1745.9	0	SC	8	2.5807	0	34.5916	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1746.9	0	SC	8	2.5801	0	34.5913	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1747.9	0	SC	8	2.5787	0	34.5906	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1748.9	0	SC	8	2.5774	0	34.5908	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1749.8	0	SC	8	2.5768	0	34.5909	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1750.8	0	SC	8	2.5765	0	34.5909	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1751.8	0	SC	8	2.5763	0	34.5908	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1752.8	0	SC	8	2.5761	0	34.5904	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1753.8	0	SC	8	2.5744	0	34.5902	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1754.8	0	SC	8	2.5694	0	34.5916	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1755.8	0	SC	8	2.5639	0	34.5949	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1756.7	0	SC	8	2.5628	0	34.5959	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1757.7	0	SC	8	2.5634	0	34.5939	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1758.7	0	SC	8	2.5642	0	34.5933	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1759.7	0	SC	8	2.5625	0	34.5929	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1760.7	0	SC	8	2.5620	0	34.5927	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1761.7	0	SC	8	2.5619	0	34.5928	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1762.7	0	SC	8	2.5619	0	34.5931	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1763.6	0	SC	8	2.5618	0	34.5924	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1764.6	0	SC	8	2.5612	0	34.5925	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1765.6	0	SC	8	2.5609	0	34.5925	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1766.6	0	SC	8	2.5610	0	34.5926	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1767.6	0	SC	8	2.5610	0	34.5928	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1768.6	0	SC	8	2.5611	0	34.5925	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1769.5	0	SC	8	2.5610	0	34.5926	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1770.5	0	SC	8	2.5610	0	34.5924	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1771.5	0	SC	8	2.5606	0	34.5923	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1772.5	0	SC	8	2.5606	0	34.5925	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1773.5	0	SC	8	2.5606	0	34.5925	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1774.5	0	SC	8	2.5607	0	34.5924	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1775.5	0	SC	8	2.5608	0	34.5925	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1776.4	0	SC	8	2.5607	0	34.5927	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1777.4	0	SC	8	2.5609	0	34.5921	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1778.4	0	SC	8	2.5609	0	34.5923	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1779.4	0	SC	8	2.5607	0	34.5926	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1780.4	0	SC	8	2.5603	0	34.5926	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1781.4	0	SC	8	2.5601	0	34.5927	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1782.4	0	SC	8	2.5595	0	34.5922	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1783.3	0	SC	8	2.5586	0	34.5928	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1784.3	0	SC	8	2.5579	0	34.5933	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1785.3	0	SC	8	2.5578	0	34.5931	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1786.3	0	SC	8	2.5552	0	34.5941	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1787.3	0	SC	8	2.5553	0	34.5938	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1788.3	0	SC	8	2.5550	0	34.5932	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1789.3	0	SC	8	2.5542	0	34.5935	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1790.2	0	SC	8	2.5543	0	34.5937	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1791.2	0	SC	8	2.5545	0	34.5935	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1792.2	0	SC	8	2.5544	0	34.5934	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1793.2	0	SC	8	2.5543	0	34.5931	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1794.2	0	SC	8	2.5538	0	34.5930	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1795.2	0	SC	8	2.5536	0	34.5932	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1796.2	0	SC	8	2.5537	0	34.5931	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1797.1	0	SC	8	2.5538	0	34.5930	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1798.1	0	SC	8	2.5536	0	34.5929	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1799.1	0	SC	8	2.5533	0	34.5931	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1800.1	0	SC	8	2.5534	0	34.5930	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1801.1	0	SC	8	2.5532	0	34.5930	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1802.1	0	SC	8	2.5532	0	34.5933	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1803.1	0	SC	8	2.5535	0	34.5929	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1804.0	0	SC	8	2.5535	0	34.5930	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1805.0	0	SC	8	2.5529	0	34.5929	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1806.0	0	SC	8	2.5522	0	34.5932	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1807.0	0	SC	8	2.5520	0	34.5937	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1808.0	0	SC	8	2.5521	0	34.5933	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1809.0	0	SC	8	2.5521	0	34.5932	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1810.0	0	SC	8	2.5517	0	34.5928	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1810.9	0	SC	8	2.5518	0	34.5931	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1811.9	0	SC	8	2.5520	0	34.5932	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1812.9	0	SC	8	2.5515	0	34.5933	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1813.9	0	SC	8	2.5511	0	34.5935	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1814.9	0	SC	8	2.5510	0	34.5930	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1815.9	0	SC	8	2.5499	0	34.5933	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1816.8	0	SC	8	2.5497	0	34.5935	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1817.8	0	SC	8	2.5500	0	34.5933	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1818.8	0	SC	8	2.5496	0	34.5933	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1819.8	0	SC	8	2.5483	0	34.5938	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1820.8	0	SC	8	2.5475	0	34.5934	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1821.8	0	SC	8	2.5459	0	34.5937	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1822.8	0	SC	8	2.5459	0	34.5939	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1823.7	0	SC	8	2.5464	0	34.5940	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1824.7	0	SC	8	2.5466	0	34.5937	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1825.7	0	SC	8	2.5462	0	34.5936	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1826.7	0	SC	8	2.5458	0	34.5936	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1827.7	0	SC	8	2.5448	0	34.5936	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1828.7	0	SC	8	2.5441	0	34.5941	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1829.7	0	SC	8	2.5440	0	34.5944	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1830.6	0	SC	8	2.5443	0	34.5936	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1831.6	0	SC	8	2.5436	0	34.5935	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1832.6	0	SC	8	2.5427	0	34.5935	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1833.6	0	SC	8	2.5422	0	34.5942	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1834.6	0	SC	8	2.5425	0	34.5940	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1835.6	0	SC	8	2.5426	0	34.5939	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1836.6	0	SC	8	2.5425	0	34.5937	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1837.5	0	SC	8	2.5422	0	34.5936	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1838.5	0	SC	8	2.5420	0	34.5936	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1839.5	0	SC	8	2.5422	0	34.5936	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1840.5	0	SC	8	2.5422	0	34.5936	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1841.5	0	SC	8	2.5424	0	34.5936	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1842.5	0	SC	8	2.5423	0	34.5939	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1843.5	0	SC	8	2.5425	0	34.5936	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1844.4	0	SC	8	2.5424	0	34.5935	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1845.4	0	SC	8	2.5425	0	34.5936	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1846.4	0	SC	8	2.5426	0	34.5936	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1847.4	0	SC	8	2.5426	0	34.5936	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1848.4	0	SC	8	2.5426	0	34.5935	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1849.4	0	SC	8	2.5427	0	34.5934	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1850.3	0	SC	8	2.5425	0	34.5935	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1851.3	0	SC	8	2.5426	0	34.5936	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1852.3	0	SC	8	2.5428	0	34.5936	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1853.3	0	SC	8	2.5430	0	34.5935	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1854.3	0	SC	8	2.5430	0	34.5934	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1855.3	0	SC	8	2.5429	0	34.5934	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1856.3	0	SC	8	2.5428	0	34.5934	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1857.2	0	SC	8	2.5425	0	34.5939	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1858.2	0	SC	8	2.5428	0	34.5936	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1859.2	0	SC	8	2.5430	0	34.5935	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1860.2	0	SC	8	2.5429	0	34.5936	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1861.2	0	SC	8	2.5430	0	34.5935	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1862.2	0	SC	8	2.5430	0	34.5936	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1863.2	0	SC	8	2.5430	0	34.5937	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1864.1	0	SC	8	2.5430	0	34.5937	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1865.1	0	SC	8	2.5429	0	34.5938	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1866.1	0	SC	8	2.5430	0	34.5935	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1867.1	0	SC	8	2.5426	0	34.5937	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1868.1	0	SC	8	2.5426	0	34.5937	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1869.1	0	SC	8	2.5427	0	34.5938	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1870.0	0	SC	8	2.5428	0	34.5936	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1871.0	0	SC	8	2.5425	0	34.5936	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1872.0	0	SC	8	2.5421	0	34.5936	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1873.0	0	SC	8	2.5417	0	34.5940	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1874.0	0	SC	8	2.5418	0	34.5939	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1875.0	0	SC	8	2.5414	0	34.5936	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1876.0	0	SC	8	2.5405	0	34.5939	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1876.9	0	SC	8	2.5396	0	34.5941	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1877.9	0	SC	8	2.5388	0	34.5940	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1878.9	0	SC	8	2.5388	0	34.5943	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1879.9	0	SC	8	2.5395	0	34.5936	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1880.9	0	SC	8	2.5389	0	34.5939	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1881.9	0	SC	8	2.5384	0	34.5937	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1882.9	0	SC	8	2.5376	0	34.5942	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1883.8	0	SC	8	2.5376	0	34.5941	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1884.8	0	SC	8	2.5376	0	34.5941	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1885.8	0	SC	8	2.5377	0	34.5940	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1886.8	0	SC	8	2.5377	0	34.5938	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1887.8	0	SC	8	2.5373	0	34.5941	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1888.8	0	SC	8	2.5371	0	34.5941	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1889.7	0	SC	8	2.5366	0	34.5945	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1890.7	0	SC	8	2.5363	0	34.5941	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1891.7	0	SC	8	2.5353	0	34.5943	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1892.7	0	SC	8	2.5338	0	34.5946	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1893.7	0	SC	8	2.5324	0	34.5947	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1894.7	0	SC	8	2.5333	0	34.5949	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1895.7	0	SC	8	2.5339	0	34.5938	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1896.6	0	SC	8	2.5317	0	34.5941	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1897.6	0	SC	8	2.5295	0	34.5941	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1898.6	0	SC	8	2.5275	0	34.5948	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1899.6	0	SC	8	2.5251	0	34.5962	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1900.6	0	SC	8	2.5249	0	34.5960	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1901.6	0	SC	8	2.5253	0	34.5957	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1902.6	0	SC	8	2.5254	0	34.5951	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1903.5	0	SC	8	2.5254	0	34.5945	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1904.5	0	SC	8	2.5243	0	34.5948	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1905.5	0	SC	8	2.5238	0	34.5951	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1906.5	0	SC	8	2.5240	0	34.5954	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1907.5	0	SC	8	2.5239	0	34.5950	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1908.5	0	SC	8	2.5235	0	34.5950	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1909.4	0	SC	8	2.5229	0	34.5949	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1910.4	0	SC	8	2.5223	0	34.5949	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1911.4	0	SC	8	2.5212	0	34.5955	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1912.4	0	SC	8	2.5218	0	34.5953	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1913.4	0	SC	8	2.5219	0	34.5946	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1914.4	0	SC	8	2.5208	0	34.5953	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1915.4	0	SC	8	2.5201	0	34.5948	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1916.3	0	SC	8	2.5196	0	34.5951	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1917.3	0	SC	8	2.5198	0	34.5953	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1918.3	0	SC	8	2.5199	0	34.5952	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1919.3	0	SC	8	2.5199	0	34.5951	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1920.3	0	SC	8	2.5199	0	34.5950	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1921.3	0	SC	8	2.5196	0	34.5951	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1922.2	0	SC	8	2.5197	0	34.5951	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1923.2	0	SC	8	2.5194	0	34.5951	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1924.2	0	SC	8	2.5188	0	34.5954	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1925.2	0	SC	8	2.5180	0	34.5954	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1926.2	0	SC	8	2.5170	0	34.5951	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1927.2	0	SC	8	2.5162	0	34.5953	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1928.2	0	SC	8	2.5158	0	34.5958	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1929.1	0	SC	8	2.5161	0	34.5955	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1930.1	0	SC	8	2.5162	0	34.5952	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1931.1	0	SC	8	2.5162	0	34.5951	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1932.1	0	SC	8	2.5157	0	34.5949	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1933.1	0	SC	8	2.5151	0	34.5953	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1934.1	0	SC	8	2.5150	0	34.5957	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1935.1	0	SC	8	2.5154	0	34.5952	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1936.0	0	SC	8	2.5153	0	34.5951	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1937.0	0	SC	8	2.5152	0	34.5951	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1938.0	0	SC	8	2.5152	0	34.5950	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1939.0	0	SC	8	2.5150	0	34.5953	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1940.0	0	SC	8	2.5151	0	34.5953	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1941.0	0	SC	8	2.5154	0	34.5952	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1941.9	0	SC	8	2.5156	0	34.5950	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1942.9	0	SC	8	2.5154	0	34.5952	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1943.9	0	SC	8	2.5156	0	34.5951	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1944.9	0	SC	8	2.5155	0	34.5953	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1945.9	0	SC	8	2.5156	0	34.5954	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1946.9	0	SC	8	2.5154	0	34.5950	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1947.9	0	SC	8	2.5143	0	34.5950	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1948.8	0	SC	8	2.5137	0	34.5956	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1949.8	0	SC	8	2.5139	0	34.5958	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1950.8	0	SC	8	2.5140	0	34.5956	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1951.8	0	SC	8	2.5142	0	34.5953	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1952.8	0	SC	8	2.5144	0	34.5951	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1953.8	0	SC	8	2.5138	0	34.5952	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1954.7	0	SC	8	2.5140	0	34.5952	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1955.7	0	SC	8	2.5139	0	34.5955	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1956.7	0	SC	8	2.5141	0	34.5954	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1957.7	0	SC	8	2.5143	0	34.5953	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1958.7	0	SC	8	2.5146	0	34.5952	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1959.7	0	SC	8	2.5148	0	34.5949	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1960.7	0	SC	8	2.5150	0	34.5949	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1961.6	0	SC	8	2.5149	0	34.5952	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1962.6	0	SC	8	2.5143	0	34.5957	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1963.6	0	SC	8	2.5118	0	34.5971	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1964.6	0	SC	8	2.5109	0	34.5961	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1965.6	0	SC	8	2.5093	0	34.5961	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1966.6	0	SC	8	2.5082	0	34.5971	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1967.5	0	SC	8	2.5075	0	34.5967	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1968.5	0	SC	8	2.5073	0	34.5964	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1969.5	0	SC	8	2.5065	0	34.5960	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1970.5	0	SC	8	2.5047	0	34.5959	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1971.5	0	SC	8	2.5031	0	34.5972	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1972.5	0	SC	8	2.5035	0	34.5970	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1973.5	0	SC	8	2.5038	0	34.5967	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1974.4	0	SC	8	2.5033	0	34.5962	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1975.4	0	SC	8	2.5025	0	34.5958	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1976.4	0	SC	8	2.5016	0	34.5957	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1977.4	0	SC	8	2.5006	0	34.5963	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1978.4	0	SC	8	2.5007	0	34.5964	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1979.4	0	SC	8	2.5007	0	34.5961	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1980.3	0	SC	8	2.5004	0	34.5959	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1981.3	0	SC	8	2.4995	0	34.5959	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1982.3	0	SC	8	2.4981	0	34.5964	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1983.3	0	SC	8	2.4977	0	34.5969	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1984.3	0	SC	8	2.4981	0	34.5966	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1985.3	0	SC	8	2.4981	0	34.5964	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1986.3	0	SC	8	2.4978	0	34.5964	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1987.2	0	SC	8	2.4972	0	34.5962	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1988.2	0	SC	8	2.4960	0	34.5965	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1989.2	0	SC	8	2.4944	0	34.5976	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1990.2	0	SC	8	2.4948	0	34.5970	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1991.2	0	SC	8	2.4946	0	34.5961	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1992.2	0	SC	8	2.4926	0	34.5963	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1993.1	0	SC	8	2.4908	0	34.5972	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1994.1	0	SC	8	2.4909	0	34.5972	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1995.1	0	SC	8	2.4915	0	34.5967	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1996.1	0	SC	8	2.4915	0	34.5971	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1997.1	0	SC	8	2.4912	0	34.5965	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1998.1	0	SC	8	2.4910	0	34.5965	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	1999.1	0	SC	8	2.4907	0	34.5965	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2000.0	0	SC	8	2.4902	0	34.5970	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2001.0	0	SC	8	2.4897	0	34.5971	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2002.0	0	SC	8	2.4885	0	34.5972	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2003.0	0	SC	8	2.4880	0	34.5966	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2004.0	0	SC	8	2.4853	0	34.5977	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2005.0	0	SC	8	2.4845	0	34.5983	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2005.9	0	SC	8	2.4851	0	34.5984	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2006.9	0	SC	8	2.4852	0	34.5975	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2007.9	0	SC	8	2.4845	0	34.5973	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2008.9	0	SC	8	2.4836	0	34.5972	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2009.9	0	SC	8	2.4826	0	34.5972	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2010.9	0	SC	8	2.4821	0	34.5977	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2011.8	0	SC	8	2.4822	0	34.5974	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2012.8	0	SC	8	2.4820	0	34.5969	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2013.8	0	SC	8	2.4806	0	34.5958	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2014.8	0	SC	8	2.4772	0	34.5980	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2015.8	0	SC	8	2.4755	0	34.5988	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2016.8	0	SC	8	2.4735	0	34.5993	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2017.8	0	SC	8	2.4712	0	34.6013	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2018.7	0	SC	8	2.4716	0	34.5993	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2019.7	0	SC	8	2.4708	0	34.5989	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2020.7	0	SC	8	2.4694	0	34.5989	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2021.7	0	SC	8	2.4697	0	34.5982	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2022.7	0	SC	8	2.4699	0	34.5980	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2023.7	0	SC	8	2.4689	0	34.5980	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2024.6	0	SC	8	2.4663	0	34.5979	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2025.6	0	SC	8	2.4656	0	34.5975	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2026.6	0	SC	8	2.4655	0	34.5978	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2027.6	0	SC	8	2.4656	0	34.5980	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2028.6	0	SC	8	2.4652	0	34.5976	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2029.6	0	SC	8	2.4639	0	34.5976	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2030.6	0	SC	8	2.4638	0	34.5974	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2031.5	0	SC	8	2.4637	0	34.5976	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2032.5	0	SC	8	2.4637	0	34.5976	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2033.5	0	SC	8	2.4638	0	34.5976	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2034.5	0	SC	8	2.4637	0	34.5974	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2035.5	0	SC	8	2.4636	0	34.5976	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2036.5	0	SC	8	2.4635	0	34.5977	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2037.4	0	SC	8	2.4636	0	34.5977	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2038.4	0	SC	8	2.4632	0	34.5979	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2039.4	0	SC	8	2.4627	0	34.5973	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2040.4	0	SC	8	2.4614	0	34.5976	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2041.4	0	SC	8	2.4602	0	34.5971	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2042.4	0	SC	8	2.4589	0	34.5972	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2043.3	0	SC	8	2.4574	0	34.5979	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2044.3	0	SC	8	2.4574	0	34.5973	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2045.3	0	SC	8	2.4570	0	34.5975	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2046.3	0	SC	8	2.4567	0	34.5975	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2047.3	0	SC	8	2.4568	0	34.5975	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2048.3	0	SC	8	2.4565	0	34.5972	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2049.3	0	SC	8	2.4544	0	34.5968	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2050.2	0	SC	8	2.4484	0	34.5974	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2051.2	0	SC	8	2.4473	0	34.5981	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2052.2	0	SC	8	2.4477	0	34.5978	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2053.2	0	SC	8	2.4476	0	34.5979	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2054.2	0	SC	8	2.4475	0	34.5980	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2055.2	0	SC	8	2.4475	0	34.5986	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2056.1	0	SC	8	2.4478	0	34.5987	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2057.1	0	SC	8	2.4501	0	34.5987	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2058.1	0	SC	8	2.4509	0	34.5978	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2059.1	0	SC	8	2.4511	0	34.5976	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2060.1	0	SC	8	2.4507	0	34.5977	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2061.1	0	SC	8	2.4508	0	34.5979	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2062.0	0	SC	8	2.4509	0	34.5977	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2063.0	0	SC	8	2.4496	0	34.5980	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2064.0	0	SC	8	2.4498	0	34.5977	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2065.0	0	SC	8	2.4467	0	34.5976	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2066.0	0	SC	8	2.4444	0	34.5982	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2067.0	0	SC	8	2.4434	0	34.5983	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2068.0	0	SC	8	2.4434	0	34.5981	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2068.9	0	SC	8	2.4433	0	34.5983	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2069.9	0	SC	8	2.4433	0	34.5981	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2070.9	0	SC	8	2.4433	0	34.5981	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2071.9	0	SC	8	2.4432	0	34.5983	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2072.9	0	SC	8	2.4433	0	34.5983	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2073.9	0	SC	8	2.4432	0	34.5984	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2074.8	0	SC	8	2.4434	0	34.5983	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2075.8	0	SC	8	2.4435	0	34.5983	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2076.8	0	SC	8	2.4438	0	34.5981	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2077.8	0	SC	8	2.4437	0	34.5982	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2078.8	0	SC	8	2.4438	0	34.5982	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2079.8	0	SC	8	2.4440	0	34.5981	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2080.7	0	SC	8	2.4435	0	34.5981	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2081.7	0	SC	8	2.4417	0	34.5981	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2082.7	0	SC	8	2.4411	0	34.5982	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2083.7	0	SC	8	2.4409	0	34.5983	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2084.7	0	SC	8	2.4403	0	34.5983	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2085.7	0	SC	8	2.4400	0	34.5986	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2086.6	0	SC	8	2.4398	0	34.5984	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2087.6	0	SC	8	2.4393	0	34.5982	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2088.6	0	SC	8	2.4388	0	34.5983	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2089.6	0	SC	8	2.4384	0	34.5986	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2090.6	0	SC	8	2.4380	0	34.5986	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2091.6	0	SC	8	2.4376	0	34.5987	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2092.6	0	SC	8	2.4366	0	34.5988	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2093.5	0	SC	8	2.4366	0	34.5991	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2094.5	0	SC	8	2.4367	0	34.5987	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2095.5	0	SC	8	2.4366	0	34.5985	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2096.5	0	SC	8	2.4361	0	34.5984	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2097.5	0	SC	8	2.4359	0	34.5987	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2098.5	0	SC	8	2.4360	0	34.5990	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2099.4	0	SC	8	2.4360	0	34.5991	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2100.4	0	SC	8	2.4360	0	34.5994	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2101.4	0	SC	8	2.4362	0	34.5991	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2102.4	0	SC	8	2.4362	0	34.5993	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2103.4	0	SC	8	2.4369	0	34.5990	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2104.4	0	SC	8	2.4371	0	34.5986	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2105.3	0	SC	8	2.4372	0	34.5988	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2106.3	0	SC	8	2.4373	0	34.5988	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2107.3	0	SC	8	2.4374	0	34.5986	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2108.3	0	SC	8	2.4375	0	34.5986	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2109.3	0	SC	8	2.4377	0	34.5985	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2110.3	0	SC	8	2.4378	0	34.5985	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2111.2	0	SC	8	2.4377	0	34.5987	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2112.2	0	SC	8	2.4377	0	34.5990	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2113.2	0	SC	8	2.4378	0	34.5987	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2114.2	0	SC	8	2.4375	0	34.5989	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2115.2	0	SC	8	2.4377	0	34.5989	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2116.2	0	SC	8	2.4377	0	34.5983	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2117.2	0	SC	8	2.4368	0	34.5986	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2118.1	0	SC	8	2.4364	0	34.5988	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2119.1	0	SC	8	2.4362	0	34.5986	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2120.1	0	SC	8	2.4358	0	34.5987	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2121.1	0	SC	8	2.4358	0	34.5986	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2122.1	0	SC	8	2.4356	0	34.5987	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2123.1	0	SC	8	2.4355	0	34.5987	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2124.0	0	SC	8	2.4354	0	34.5986	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2125.0	0	SC	8	2.4353	0	34.5986	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2126.0	0	SC	8	2.4336	0	34.5987	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2127.0	0	SC	8	2.4329	0	34.5992	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2128.0	0	SC	8	2.4330	0	34.5990	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2129.0	0	SC	8	2.4329	0	34.5988	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2129.9	0	SC	8	2.4325	0	34.5990	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2130.9	0	SC	8	2.4319	0	34.5991	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2131.9	0	SC	8	2.4312	0	34.5990	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2132.9	0	SC	8	2.4303	0	34.5989	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2133.9	0	SC	8	2.4292	0	34.5990	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2134.9	0	SC	8	2.4287	0	34.5992	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2135.8	0	SC	8	2.4286	0	34.5992	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2136.8	0	SC	8	2.4281	0	34.5990	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2137.8	0	SC	8	2.4268	0	34.5994	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2138.8	0	SC	8	2.4266	0	34.5997	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2139.8	0	SC	8	2.4267	0	34.5999	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2140.8	0	SC	8	2.4267	0	34.5998	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2141.7	0	SC	8	2.4260	0	34.5998	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2142.7	0	SC	8	2.4248	0	34.5996	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2143.7	0	SC	8	2.4213	0	34.5992	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2144.7	0	SC	8	2.4194	0	34.5990	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2145.7	0	SC	8	2.4173	0	34.5993	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2146.7	0	SC	8	2.4150	0	34.5998	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2147.7	0	SC	8	2.4147	0	34.5998	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2148.6	0	SC	8	2.4143	0	34.6002	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2149.6	0	SC	8	2.4144	0	34.6000	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2150.6	0	SC	8	2.4145	0	34.5999	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2151.6	0	SC	8	2.4142	0	34.5999	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2152.6	0	SC	8	2.4139	0	34.6000	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2153.6	0	SC	8	2.4140	0	34.6001	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2154.5	0	SC	8	2.4139	0	34.6001	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2155.5	0	SC	8	2.4138	0	34.6001	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2156.5	0	SC	8	2.4140	0	34.5999	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2157.5	0	SC	8	2.4139	0	34.6001	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2158.5	0	SC	8	2.4139	0	34.6000	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2159.5	0	SC	8	2.4140	0	34.6001	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2160.4	0	SC	8	2.4142	0	34.5999	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2161.4	0	SC	8	2.4143	0	34.5997	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2162.4	0	SC	8	2.4145	0	34.5997	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2163.4	0	SC	8	2.4142	0	34.5998	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2164.4	0	SC	8	2.4140	0	34.6000	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2165.4	0	SC	8	2.4138	0	34.6001	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2166.3	0	SC	8	2.4140	0	34.6001	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2167.3	0	SC	8	2.4139	0	34.6001	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2168.3	0	SC	8	2.4139	0	34.6002	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2169.3	0	SC	8	2.4142	0	34.6001	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2170.3	0	SC	8	2.4143	0	34.5999	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2171.3	0	SC	8	2.4146	0	34.5997	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2172.2	0	SC	8	2.4147	0	34.5997	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2173.2	0	SC	8	2.4148	0	34.5996	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2174.2	0	SC	8	2.4148	0	34.5999	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2175.2	0	SC	8	2.4147	0	34.5998	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2176.2	0	SC	8	2.4148	0	34.5998	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2177.2	0	SC	8	2.4144	0	34.5999	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2178.1	0	SC	8	2.4139	0	34.5999	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2179.1	0	SC	8	2.4137	0	34.6000	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2180.1	0	SC	8	2.4136	0	34.6001	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2181.1	0	SC	8	2.4138	0	34.6000	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2182.1	0	SC	8	2.4144	0	34.6000	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2183.1	0	SC	8	2.4153	0	34.5997	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2184.0	0	SC	8	2.4152	0	34.5998	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2185.0	0	SC	8	2.4152	0	34.5997	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2186.0	0	SC	8	2.4144	0	34.5999	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2187.0	0	SC	8	2.4147	0	34.6001	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2188.0	0	SC	8	2.4147	0	34.5996	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2189.0	0	SC	8	2.4147	0	34.5997	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2189.9	0	SC	8	2.4147	0	34.5997	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2190.9	0	SC	8	2.4144	0	34.6000	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2191.9	0	SC	8	2.4146	0	34.6000	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2192.9	0	SC	8	2.4147	0	34.6000	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2193.9	0	SC	8	2.4148	0	34.6000	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2194.9	0	SC	8	2.4149	0	34.5998	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2195.9	0	SC	8	2.4152	0	34.5997	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2196.8	0	SC	8	2.4153	0	34.5995	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2197.8	0	SC	8	2.4150	0	34.5998	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2198.8	0	SC	8	2.4152	0	34.5997	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2199.8	0	SC	8	2.4157	0	34.5998	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2200.8	0	SC	8	2.4157	0	34.5998	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2201.8	0	SC	8	2.4160	0	34.5997	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2202.7	0	SC	8	2.4160	0	34.6002	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2203.7	0	SC	8	2.4162	0	34.6000	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2204.7	0	SC	8	2.4162	0	34.6000	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2205.7	0	SC	8	2.4162	0	34.5996	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2206.7	0	SC	8	2.4163	0	34.5999	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2207.7	0	SC	8	2.4167	0	34.5996	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2208.6	0	SC	8	2.4162	0	34.5998	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2209.6	0	SC	8	2.4156	0	34.5996	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2210.6	0	SC	8	2.4148	0	34.6003	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2211.6	0	SC	8	2.4149	0	34.6004	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2212.6	0	SC	8	2.4147	0	34.5999	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2213.6	0	SC	8	2.4146	0	34.6003	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2214.5	0	SC	8	2.4146	0	34.5996	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2215.5	0	SC	8	2.4144	0	34.5995	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2216.5	0	SC	8	2.4140	0	34.5994	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2217.5	0	SC	8	2.4133	0	34.6000	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2218.5	0	SC	8	2.4140	0	34.5995	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2219.5	0	SC	8	2.4131	0	34.5995	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2220.4	0	SC	8	2.4129	0	34.5995	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2221.4	0	SC	8	2.4130	0	34.5996	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2222.4	0	SC	8	2.4123	0	34.5999	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2223.4	0	SC	8	2.4119	0	34.6003	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2224.4	0	SC	8	2.4121	0	34.6000	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2225.4	0	SC	8	2.4121	0	34.5999	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2226.3	0	SC	8	2.4122	0	34.5999	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2227.3	0	SC	8	2.4122	0	34.5999	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2228.3	0	SC	8	2.4121	0	34.5999	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2229.3	0	SC	8	2.4123	0	34.5998	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2230.3	0	SC	8	2.4123	0	34.6000	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2231.3	0	SC	8	2.4123	0	34.5997	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2232.2	0	SC	8	2.4120	0	34.5997	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2233.2	0	SC	8	2.4118	0	34.5997	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2234.2	0	SC	8	2.4121	0	34.5998	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2235.2	0	SC	8	2.4125	0	34.6001	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2236.2	0	SC	8	2.4127	0	34.6002	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2237.2	0	SC	8	2.4126	0	34.5998	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2238.1	0	SC	8	2.4121	0	34.5989	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2239.1	0	SC	8	2.4107	0	34.5997	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2240.1	0	SC	8	2.4104	0	34.5998	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2241.1	0	SC	8	2.4101	0	34.6001	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2242.1	0	SC	8	2.4101	0	34.6001	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2243.1	0	SC	8	2.4099	0	34.6003	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2244.0	0	SC	8	2.4097	0	34.6000	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2245.0	0	SC	8	2.4099	0	34.5999	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2246.0	0	SC	8	2.4096	0	34.5998	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2247.0	0	SC	8	2.4094	0	34.6000	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2248.0	0	SC	8	2.4091	0	34.5996	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2249.0	0	SC	8	2.4081	0	34.6000	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2249.9	0	SC	8	2.4078	0	34.6002	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2250.9	0	SC	8	2.4079	0	34.6002	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2251.9	0	SC	8	2.4078	0	34.6002	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2252.9	0	SC	8	2.4074	0	34.5999	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2253.9	0	SC	8	2.4063	0	34.6004	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2254.9	0	SC	8	2.4064	0	34.6003	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2255.8	0	SC	8	2.4061	0	34.6000	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2256.8	0	SC	8	2.4052	0	34.6000	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2257.8	0	SC	8	2.4039	0	34.6000	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2258.8	0	SC	8	2.4034	0	34.6004	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2259.8	0	SC	8	2.4008	0	34.5995	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2260.8	0	SC	8	2.3994	0	34.6005	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2261.7	0	SC	8	2.4002	0	34.6006	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2262.7	0	SC	8	2.4001	0	34.6004	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2263.7	0	SC	8	2.4000	0	34.6007	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2264.7	0	SC	8	2.4006	0	34.6006	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2265.7	0	SC	8	2.4004	0	34.6003	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2266.7	0	SC	8	2.4004	0	34.6004	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2267.6	0	SC	8	2.4000	0	34.6010	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2268.6	0	SC	8	2.4002	0	34.6002	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2269.6	0	SC	8	2.4002	0	34.6003	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2270.6	0	SC	8	2.3994	0	34.6005	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2271.6	0	SC	8	2.3997	0	34.6004	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2272.6	0	SC	8	2.3995	0	34.6006	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2273.5	0	SC	8	2.3993	0	34.6006	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2274.5	0	SC	8	2.3993	0	34.6002	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2275.5	0	SC	8	2.3989	0	34.6005	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2276.5	0	SC	8	2.3983	0	34.6004	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2277.5	0	SC	8	2.3982	0	34.6008	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2278.5	0	SC	8	2.3986	0	34.6008	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2279.4	0	SC	8	2.3988	0	34.6006	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2280.4	0	SC	8	2.3987	0	34.6006	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2281.4	0	SC	8	2.3979	0	34.6006	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2282.4	0	SC	8	2.3979	0	34.6002	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2283.4	0	SC	8	2.3948	0	34.6001	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2284.4	0	SC	8	2.3930	0	34.6012	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2285.3	0	SC	8	2.3931	0	34.6008	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2286.3	0	SC	8	2.3937	0	34.6005	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2287.3	0	SC	8	2.3894	0	34.6000	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2288.3	0	SC	8	2.3842	0	34.6018	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2289.3	0	SC	8	2.3847	0	34.6015	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2290.3	0	SC	8	2.3848	0	34.6015	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2291.2	0	SC	8	2.3850	0	34.6012	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2292.2	0	SC	8	2.3846	0	34.6016	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2293.2	0	SC	8	2.3847	0	34.6013	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2294.2	0	SC	8	2.3847	0	34.6014	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2295.2	0	SC	8	2.3852	0	34.6011	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2296.1	0	SC	8	2.3850	0	34.6016	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2297.1	0	SC	8	2.3850	0	34.6016	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2298.1	0	SC	8	2.3853	0	34.6013	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2299.1	0	SC	8	2.3851	0	34.6014	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2300.1	0	SC	8	2.3855	0	34.6012	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2301.1	0	SC	8	2.3854	0	34.6012	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2302.0	0	SC	8	2.3855	0	34.6012	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2303.0	0	SC	8	2.3854	0	34.6012	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2304.0	0	SC	8	2.3842	0	34.6005	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2305.0	0	SC	8	2.3821	0	34.6012	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2306.0	0	SC	8	2.3811	0	34.6015	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2307.0	0	SC	8	2.3809	0	34.6017	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2307.9	0	SC	8	2.3821	0	34.6013	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2308.9	0	SC	8	2.3816	0	34.6016	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2309.9	0	SC	8	2.3813	0	34.6016	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2310.9	0	SC	8	2.3812	0	34.6018	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2311.9	0	SC	8	2.3812	0	34.6015	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2312.9	0	SC	8	2.3808	0	34.6014	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2313.8	0	SC	8	2.3803	0	34.6017	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2314.8	0	SC	8	2.3798	0	34.6013	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2315.8	0	SC	8	2.3780	0	34.6010	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2316.8	0	SC	8	2.3762	0	34.6019	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2317.8	0	SC	8	2.3761	0	34.6017	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2318.8	0	SC	8	2.3762	0	34.6015	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2319.7	0	SC	8	2.3755	0	34.6017	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2320.7	0	SC	8	2.3750	0	34.6020	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2321.7	0	SC	8	2.3748	0	34.6019	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2322.7	0	SC	8	2.3746	0	34.6021	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2323.7	0	SC	8	2.3747	0	34.6019	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2324.7	0	SC	8	2.3736	0	34.6019	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2325.6	0	SC	8	2.3732	0	34.6020	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2326.6	0	SC	8	2.3732	0	34.6019	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2327.6	0	SC	8	2.3734	0	34.6020	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2328.6	0	SC	8	2.3736	0	34.6018	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2329.6	0	SC	8	2.3736	0	34.6018	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2330.6	0	SC	8	2.3734	0	34.6020	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2331.5	0	SC	8	2.3732	0	34.6019	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2332.5	0	SC	8	2.3727	0	34.6018	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2333.5	0	SC	8	2.3719	0	34.6017	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2334.5	0	SC	8	2.3711	0	34.6018	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2335.5	0	SC	8	2.3713	0	34.6019	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2336.5	0	SC	8	2.3716	0	34.6021	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2337.4	0	SC	8	2.3715	0	34.6018	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2338.4	0	SC	8	2.3708	0	34.6017	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2339.4	0	SC	8	2.3700	0	34.6020	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2340.4	0	SC	8	2.3696	0	34.6020	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2341.4	0	SC	8	2.3695	0	34.6018	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2342.3	0	SC	8	2.3689	0	34.6020	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2343.3	0	SC	8	2.3684	0	34.6023	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2344.3	0	SC	8	2.3685	0	34.6021	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2345.3	0	SC	8	2.3681	0	34.6022	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2346.3	0	SC	8	2.3678	0	34.6022	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2347.3	0	SC	8	2.3680	0	34.6020	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2348.2	0	SC	8	2.3678	0	34.6019	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2349.2	0	SC	8	2.3676	0	34.6019	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2350.2	0	SC	8	2.3673	0	34.6021	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2351.2	0	SC	8	2.3669	0	34.6022	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2352.2	0	SC	8	2.3667	0	34.6022	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2353.2	0	SC	8	2.3667	0	34.6023	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2354.1	0	SC	8	2.3668	0	34.6021	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2355.1	0	SC	8	2.3667	0	34.6021	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2356.1	0	SC	8	2.3666	0	34.6021	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2357.1	0	SC	8	2.3662	0	34.6023	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2358.1	0	SC	8	2.3661	0	34.6022	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2359.1	0	SC	8	2.3661	0	34.6023	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2360.0	0	SC	8	2.3661	0	34.6023	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2361.0	0	SC	8	2.3660	0	34.6021	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2362.0	0	SC	8	2.3656	0	34.6020	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2363.0	0	SC	8	2.3648	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2364.0	0	SC	8	2.3648	0	34.6023	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2365.0	0	SC	8	2.3647	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2365.9	0	SC	8	2.3645	0	34.6023	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2366.9	0	SC	8	2.3644	0	34.6023	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2367.9	0	SC	8	2.3643	0	34.6022	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2368.9	0	SC	8	2.3642	0	34.6022	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2369.9	0	SC	8	2.3639	0	34.6023	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2370.9	0	SC	8	2.3637	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2371.8	0	SC	8	2.3637	0	34.6023	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2372.8	0	SC	8	2.3627	0	34.6025	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2373.8	0	SC	8	2.3628	0	34.6023	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2374.8	0	SC	8	2.3629	0	34.6023	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2375.8	0	SC	8	2.3629	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2376.7	0	SC	8	2.3629	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2377.7	0	SC	8	2.3631	0	34.6022	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2378.7	0	SC	8	2.3629	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2379.7	0	SC	8	2.3631	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2380.7	0	SC	8	2.3631	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2381.7	0	SC	8	2.3631	0	34.6022	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2382.6	0	SC	8	2.3627	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2383.6	0	SC	8	2.3621	0	34.6021	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2384.6	0	SC	8	2.3609	0	34.6025	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2385.6	0	SC	8	2.3602	0	34.6023	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2386.6	0	SC	8	2.3597	0	34.6023	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2387.6	0	SC	8	2.3578	0	34.6025	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2388.5	0	SC	8	2.3558	0	34.6024	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2389.5	0	SC	8	2.3526	0	34.6023	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2390.5	0	SC	8	2.3496	0	34.6028	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2391.5	0	SC	8	2.3466	0	34.6025	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2392.5	0	SC	8	2.3433	0	34.6031	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2393.5	0	SC	8	2.3417	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2394.4	0	SC	8	2.3412	0	34.6029	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2395.4	0	SC	8	2.3402	0	34.6030	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2396.4	0	SC	8	2.3399	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2397.4	0	SC	8	2.3399	0	34.6034	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2398.4	0	SC	8	2.3395	0	34.6033	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2399.3	0	SC	8	2.3393	0	34.6034	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2400.3	0	SC	8	2.3392	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2401.3	0	SC	8	2.3397	0	34.6034	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2402.3	0	SC	8	2.3399	0	34.6036	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2403.3	0	SC	8	2.3398	0	34.6038	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2404.3	0	SC	8	2.3399	0	34.6038	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2405.2	0	SC	8	2.3400	0	34.6036	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2406.2	0	SC	8	2.3398	0	34.6033	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2407.2	0	SC	8	2.3402	0	34.6034	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2408.2	0	SC	8	2.3402	0	34.6033	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2409.2	0	SC	8	2.3402	0	34.6036	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2410.2	0	SC	8	2.3407	0	34.6034	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2411.1	0	SC	8	2.3407	0	34.6033	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2412.1	0	SC	8	2.3405	0	34.6033	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2413.1	0	SC	8	2.3405	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2414.1	0	SC	8	2.3407	0	34.6034	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2415.1	0	SC	8	2.3405	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2416.1	0	SC	8	2.3402	0	34.6033	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2417.0	0	SC	8	2.3393	0	34.6032	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2418.0	0	SC	8	2.3379	0	34.6033	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2419.0	0	SC	8	2.3371	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2420.0	0	SC	8	2.3368	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2421.0	0	SC	8	2.3366	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2421.9	0	SC	8	2.3365	0	34.6036	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2422.9	0	SC	8	2.3365	0	34.6034	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2423.9	0	SC	8	2.3360	0	34.6036	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2424.9	0	SC	8	2.3359	0	34.6037	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2425.9	0	SC	8	2.3358	0	34.6036	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2426.9	0	SC	8	2.3356	0	34.6034	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2427.8	0	SC	8	2.3354	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2428.8	0	SC	8	2.3349	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2429.8	0	SC	8	2.3344	0	34.6037	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2430.8	0	SC	8	2.3342	0	34.6038	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2431.8	0	SC	8	2.3343	0	34.6037	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2432.8	0	SC	8	2.3342	0	34.6038	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2433.7	0	SC	8	2.3343	0	34.6037	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2434.7	0	SC	8	2.3340	0	34.6036	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2435.7	0	SC	8	2.3337	0	34.6036	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2436.7	0	SC	8	2.3336	0	34.6038	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2437.7	0	SC	8	2.3332	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2438.6	0	SC	8	2.3329	0	34.6036	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2439.6	0	SC	8	2.3325	0	34.6036	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2440.6	0	SC	8	2.3323	0	34.6040	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2441.6	0	SC	8	2.3326	0	34.6040	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2442.6	0	SC	8	2.3327	0	34.6039	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2443.6	0	SC	8	2.3328	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2444.5	0	SC	8	2.3325	0	34.6039	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2445.5	0	SC	8	2.3325	0	34.6037	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2446.5	0	SC	8	2.3328	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2447.5	0	SC	8	2.3326	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2448.5	0	SC	8	2.3315	0	34.6036	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2449.5	0	SC	8	2.3315	0	34.6037	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2450.4	0	SC	8	2.3315	0	34.6037	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2451.4	0	SC	8	2.3312	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2452.4	0	SC	8	2.3304	0	34.6038	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2453.4	0	SC	8	2.3300	0	34.6039	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2454.4	0	SC	8	2.3301	0	34.6040	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2455.4	0	SC	8	2.3303	0	34.6035	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2456.3	0	SC	8	2.3298	0	34.6038	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2457.3	0	SC	8	2.3298	0	34.6038	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2458.3	0	SC	8	2.3298	0	34.6038	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2459.3	0	SC	8	2.3296	0	34.6041	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2460.3	0	SC	8	2.3298	0	34.6040	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2461.2	0	SC	8	2.3298	0	34.6040	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2462.2	0	SC	8	2.3299	0	34.6039	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2463.2	0	SC	8	2.3304	0	34.6036	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2464.2	0	SC	8	2.3303	0	34.6038	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2465.2	0	SC	8	2.3302	0	34.6041	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2466.2	0	SC	8	2.3303	0	34.6043	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2467.1	0	SC	8	2.3302	0	34.6041	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2468.1	0	SC	8	2.3293	0	34.6045	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2469.1	0	SC	8	2.3288	0	34.6036	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2470.1	0	SC	8	2.3274	0	34.6039	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2471.1	0	SC	8	2.3260	0	34.6042	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2472.0	0	SC	8	2.3258	0	34.6044	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2473.0	0	SC	8	2.3254	0	34.6043	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2474.0	0	SC	8	2.3256	0	34.6042	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2475.0	0	SC	8	2.3259	0	34.6038	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2476.0	0	SC	8	2.3256	0	34.6040	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2477.0	0	SC	8	2.3259	0	34.6045	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2477.9	0	SC	8	2.3255	0	34.6043	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2478.9	0	SC	8	2.3252	0	34.6045	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2479.9	0	SC	8	2.3250	0	34.6047	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2480.9	0	SC	8	2.3253	0	34.6045	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2481.9	0	SC	8	2.3255	0	34.6041	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2482.9	0	SC	8	2.3254	0	34.6042	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2483.8	0	SC	8	2.3252	0	34.6040	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2484.8	0	SC	8	2.3257	0	34.6038	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2485.8	0	SC	8	2.3243	0	34.6038	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2486.8	0	SC	8	2.3242	0	34.6041	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2487.8	0	SC	8	2.3230	0	34.6032	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2488.7	0	SC	8	2.3213	0	34.6047	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2489.7	0	SC	8	2.3218	0	34.6044	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2490.7	0	SC	8	2.3212	0	34.6040	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2491.7	0	SC	8	2.3203	0	34.6051	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2492.7	0	SC	8	2.3217	0	34.6052	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2493.7	0	SC	8	2.3228	0	34.6037	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2494.6	0	SC	8	2.3214	0	34.6043	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2495.6	0	SC	8	2.3199	0	34.6053	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2496.6	0	SC	8	2.3193	0	34.6051	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2497.6	0	SC	8	2.3186	0	34.6042	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2498.6	0	SC	8	2.3157	0	34.6045	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2499.6	0	SC	8	2.3155	0	34.6048	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2500.5	0	SC	8	2.3155	0	34.6052	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2501.5	0	SC	8	2.3157	0	34.6050	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2502.5	0	SC	8	2.3154	0	34.6046	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2503.5	0	SC	8	2.3143	0	34.6049	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2504.5	0	SC	8	2.3144	0	34.6048	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2505.4	0	SC	8	2.3147	0	34.6046	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2506.4	0	SC	8	2.3145	0	34.6050	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2507.4	0	SC	8	2.3147	0	34.6051	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2508.4	0	SC	8	2.3148	0	34.6052	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2509.4	0	SC	8	2.3149	0	34.6047	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2510.4	0	SC	8	2.3148	0	34.6051	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2511.3	0	SC	8	2.3149	0	34.6049	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2512.3	0	SC	8	2.3152	0	34.6047	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2513.3	0	SC	8	2.3156	0	34.6047	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2514.3	0	SC	8	2.3155	0	34.6048	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2515.3	0	SC	8	2.3154	0	34.6049	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2516.2	0	SC	8	2.3155	0	34.6049	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2517.2	0	SC	8	2.3155	0	34.6048	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2518.2	0	SC	8	2.3160	0	34.6044	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2519.2	0	SC	8	2.3160	0	34.6046	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2520.2	0	SC	8	2.3158	0	34.6051	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2521.2	0	SC	8	2.3161	0	34.6050	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2522.1	0	SC	8	2.3161	0	34.6050	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2523.1	0	SC	8	2.3163	0	34.6049	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2524.1	0	SC	8	2.3164	0	34.6046	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2525.1	0	SC	8	2.3162	0	34.6048	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2526.1	0	SC	8	2.3162	0	34.6049	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2527.1	0	SC	8	2.3162	0	34.6050	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2528.0	0	SC	8	2.3163	0	34.6049	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2529.0	0	SC	8	2.3164	0	34.6048	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2530.0	0	SC	8	2.3166	0	34.6047	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2531.0	0	SC	8	2.3169	0	34.6047	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2532.0	0	SC	8	2.3170	0	34.6046	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2532.9	0	SC	8	2.3170	0	34.6048	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2533.9	0	SC	8	2.3169	0	34.6051	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2534.9	0	SC	8	2.3172	0	34.6052	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2535.9	0	SC	8	2.3172	0	34.6052	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2536.9	0	SC	8	2.3173	0	34.6050	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2537.9	0	SC	8	2.3173	0	34.6049	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2538.8	0	SC	8	2.3174	0	34.6048	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2539.8	0	SC	8	2.3175	0	34.6048	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2540.8	0	SC	8	2.3177	0	34.6047	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2541.8	0	SC	8	2.3177	0	34.6047	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2542.8	0	SC	8	2.3175	0	34.6049	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2543.7	0	SC	8	2.3175	0	34.6048	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2544.7	0	SC	8	2.3177	0	34.6048	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2545.7	0	SC	8	2.3176	0	34.6046	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2546.7	0	SC	8	2.3180	0	34.6045	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2547.7	0	SC	8	2.3179	0	34.6046	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2548.7	0	SC	8	2.3179	0	34.6045	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2549.6	0	SC	8	2.3174	0	34.6047	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2550.6	0	SC	8	2.3173	0	34.6048	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2551.6	0	SC	8	2.3172	0	34.6050	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2552.6	0	SC	8	2.3171	0	34.6051	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2553.6	0	SC	8	2.3178	0	34.6047	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2554.5	0	SC	8	2.3181	0	34.6042	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2555.5	0	SC	8	2.3166	0	34.6049	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2556.5	0	SC	8	2.3167	0	34.6051	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2557.5	0	SC	8	2.3167	0	34.6052	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2558.5	0	SC	8	2.3168	0	34.6050	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2559.5	0	SC	8	2.3165	0	34.6048	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2560.4	0	SC	8	2.3162	0	34.6050	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2561.4	0	SC	8	2.3164	0	34.6050	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2562.4	0	SC	8	2.3162	0	34.6049	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2563.4	0	SC	8	2.3158	0	34.6049	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2564.4	0	SC	8	2.3157	0	34.6050	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2565.3	0	SC	8	2.3158	0	34.6048	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2566.3	0	SC	8	2.3157	0	34.6048	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2567.3	0	SC	8	2.3154	0	34.6049	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2568.3	0	SC	8	2.3153	0	34.6049	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2569.3	0	SC	8	2.3152	0	34.6050	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2570.3	0	SC	8	2.3152	0	34.6051	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2571.2	0	SC	8	2.3152	0	34.6051	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2572.2	0	SC	8	2.3153	0	34.6051	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2573.2	0	SC	8	2.3156	0	34.6048	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2574.2	0	SC	8	2.3157	0	34.6048	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2575.2	0	SC	8	2.3157	0	34.6049	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2576.1	0	SC	8	2.3155	0	34.6052	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2577.1	0	SC	8	2.3156	0	34.6055	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2578.1	0	SC	8	2.3157	0	34.6057	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2579.1	0	SC	8	2.3160	0	34.6052	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2580.1	0	SC	8	2.3161	0	34.6050	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2581.1	0	SC	8	2.3159	0	34.6052	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2582.0	0	SC	8	2.3159	0	34.6051	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2583.0	0	SC	8	2.3160	0	34.6052	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2584.0	0	SC	8	2.3161	0	34.6050	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2585.0	0	SC	8	2.3161	0	34.6051	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2586.0	0	SC	8	2.3163	0	34.6049	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2586.9	0	SC	8	2.3164	0	34.6048	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2587.9	0	SC	8	2.3165	0	34.6047	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2588.9	0	SC	8	2.3164	0	34.6049	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2589.9	0	SC	8	2.3163	0	34.6052	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2590.9	0	SC	8	2.3166	0	34.6048	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2591.9	0	SC	8	2.3162	0	34.6048	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2592.8	0	SC	8	2.3159	0	34.6051	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2593.8	0	SC	8	2.3161	0	34.6051	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2594.8	0	SC	8	2.3162	0	34.6050	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2595.8	0	SC	8	2.3162	0	34.6050	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2596.8	0	SC	8	2.3162	0	34.6051	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2597.7	0	SC	8	2.3160	0	34.6051	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2598.7	0	SC	8	2.3161	0	34.6052	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2599.7	0	SC	8	2.3163	0	34.6051	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2600.7	0	SC	8	2.3168	0	34.6048	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2601.7	0	SC	8	2.3170	0	34.6046	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2602.7	0	SC	8	2.3167	0	34.6050	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2603.6	0	SC	8	2.3165	0	34.6053	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2604.6	0	SC	8	2.3166	0	34.6052	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2605.6	0	SC	8	2.3164	0	34.6050	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2606.6	0	SC	8	2.3161	0	34.6050	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2607.6	0	SC	8	2.3157	0	34.6052	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2608.5	0	SC	8	2.3159	0	34.6052	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2609.5	0	SC	8	2.3161	0	34.6050	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2610.5	0	SC	8	2.3161	0	34.6049	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2611.5	0	SC	8	2.3164	0	34.6049	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2612.5	0	SC	8	2.3163	0	34.6049	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2613.5	0	SC	8	2.3159	0	34.6053	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2614.4	0	SC	8	2.3161	0	34.6051	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2615.4	0	SC	8	2.3161	0	34.6052	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2616.4	0	SC	8	2.3161	0	34.6051	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2617.4	0	SC	8	2.3163	0	34.6050	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2618.4	0	SC	8	2.3163	0	34.6052	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2619.3	0	SC	8	2.3164	0	34.6051	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2620.3	0	SC	8	2.3165	0	34.6051	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2621.3	0	SC	8	2.3168	0	34.6049	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2622.3	0	SC	8	2.3168	0	34.6050	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2623.3	0	SC	8	2.3168	0	34.6051	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2624.2	0	SC	8	2.3170	0	34.6050	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2625.2	0	SC	8	2.3172	0	34.6050	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2626.2	0	SC	8	2.3174	0	34.6049	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2627.2	0	SC	8	2.3174	0	34.6050	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2628.2	0	SC	8	2.3173	0	34.6051	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2629.2	0	SC	8	2.3173	0	34.6053	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2630.1	0	SC	8	2.3176	0	34.6052	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2631.1	0	SC	8	2.3178	0	34.6049	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2632.1	0	SC	8	2.3179	0	34.6049	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2633.1	0	SC	8	2.3179	0	34.6051	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2634.1	0	SC	8	2.3179	0	34.6052	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2635.0	0	SC	8	2.3180	0	34.6051	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2636.0	0	SC	8	2.3182	0	34.6049	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2637.0	0	SC	8	2.3183	0	34.6049	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2638.0	0	SC	8	2.3181	0	34.6052	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2639.0	0	SC	8	2.3183	0	34.6050	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2640.0	0	SC	8	2.3184	0	34.6050	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2640.9	0	SC	8	2.3186	0	34.6049	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2641.9	0	SC	8	2.3185	0	34.6050	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2642.9	0	SC	8	2.3186	0	34.6051	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2643.9	0	SC	8	2.3185	0	34.6051	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2644.9	0	SC	8	2.3189	0	34.6049	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2645.8	0	SC	8	2.3190	0	34.6049	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2646.8	0	SC	8	2.3190	0	34.6051	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2647.8	0	SC	8	2.3189	0	34.6051	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2648.8	0	SC	8	2.3188	0	34.6050	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2649.8	0	SC	8	2.3182	0	34.6049	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2650.8	0	SC	8	2.3181	0	34.6049	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2651.7	0	SC	8	2.3179	0	34.6050	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2652.7	0	SC	8	2.3178	0	34.6050	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2653.7	0	SC	8	2.3176	0	34.6051	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2654.7	0	SC	8	2.3176	0	34.6054	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2655.7	0	SC	8	2.3179	0	34.6051	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2656.6	0	SC	8	2.3179	0	34.6052	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2657.6	0	SC	8	2.3179	0	34.6052	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2658.6	0	SC	8	2.3177	0	34.6051	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2659.6	0	SC	8	2.3177	0	34.6051	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2660.6	0	SC	8	2.3175	0	34.6051	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2661.5	0	SC	8	2.3167	0	34.6050	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2662.5	0	SC	8	2.3167	0	34.6050	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2663.5	0	SC	8	2.3161	0	34.6050	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2664.5	0	SC	8	2.3155	0	34.6051	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2665.5	0	SC	8	2.3144	0	34.6045	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2666.5	0	SC	8	2.3137	0	34.6052	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2667.4	0	SC	8	2.3133	0	34.6052	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2668.4	0	SC	8	2.3128	0	34.6055	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2669.4	0	SC	8	2.3129	0	34.6056	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2670.4	0	SC	8	2.3131	0	34.6054	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2671.4	0	SC	8	2.3134	0	34.6051	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2672.3	0	SC	8	2.3136	0	34.6052	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2673.3	0	SC	8	2.3135	0	34.6053	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2674.3	0	SC	8	2.3135	0	34.6053	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2675.3	0	SC	8	2.3138	0	34.6052	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2676.3	0	SC	8	2.3139	0	34.6051	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2677.2	0	SC	8	2.3140	0	34.6052	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2678.2	0	SC	8	2.3140	0	34.6053	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2679.2	0	SC	8	2.3140	0	34.6053	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2680.2	0	SC	8	2.3140	0	34.6055	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2681.2	0	SC	8	2.3141	0	34.6054	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2682.2	0	SC	8	2.3130	0	34.6040	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2683.1	0	SC	8	2.3110	0	34.6053	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2684.1	0	SC	8	2.3107	0	34.6054	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2685.1	0	SC	8	2.3113	0	34.6054	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2686.1	0	SC	8	2.3112	0	34.6055	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2687.1	0	SC	8	2.3111	0	34.6057	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2688.0	0	SC	8	2.3114	0	34.6057	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2689.0	0	SC	8	2.3115	0	34.6056	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2690.0	0	SC	8	2.3114	0	34.6054	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2691.0	0	SC	8	2.3114	0	34.6057	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2692.0	0	SC	8	2.3114	0	34.6055	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2692.9	0	SC	8	2.3116	0	34.6053	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2693.9	0	SC	8	2.3117	0	34.6052	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2694.9	0	SC	8	2.3113	0	34.6056	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2695.9	0	SC	8	2.3115	0	34.6053	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2696.9	0	SC	8	2.3114	0	34.6053	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2697.9	0	SC	8	2.3114	0	34.6055	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2698.8	0	SC	8	2.3114	0	34.6053	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2699.8	0	SC	8	2.3112	0	34.6052	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2700.8	0	SC	8	2.3097	0	34.6056	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2701.8	0	SC	8	2.3097	0	34.6055	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2702.8	0	SC	8	2.3092	0	34.6054	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2703.7	0	SC	8	2.3091	0	34.6058	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2704.7	0	SC	8	2.3091	0	34.6056	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2705.7	0	SC	8	2.3093	0	34.6057	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2706.7	0	SC	8	2.3094	0	34.6055	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2707.7	0	SC	8	2.3096	0	34.6055	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2708.6	0	SC	8	2.3097	0	34.6053	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2709.6	0	SC	8	2.3092	0	34.6054	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2710.6	0	SC	8	2.3081	0	34.6054	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2711.6	0	SC	8	2.3076	0	34.6058	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2712.6	0	SC	8	2.3077	0	34.6056	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2713.6	0	SC	8	2.3067	0	34.6055	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2714.5	0	SC	8	2.3061	0	34.6059	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2715.5	0	SC	8	2.3060	0	34.6060	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2716.5	0	SC	8	2.3062	0	34.6058	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2717.5	0	SC	8	2.3062	0	34.6058	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2718.5	0	SC	8	2.3062	0	34.6060	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2719.4	0	SC	8	2.3065	0	34.6057	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2720.4	0	SC	8	2.3066	0	34.6057	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2721.4	0	SC	8	2.3066	0	34.6057	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2722.4	0	SC	8	2.3065	0	34.6060	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2723.4	0	SC	8	2.3063	0	34.6062	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2724.3	0	SC	8	2.3063	0	34.6063	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2725.3	0	SC	8	2.3063	0	34.6059	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2726.3	0	SC	8	2.3061	0	34.6059	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2727.3	0	SC	8	2.3064	0	34.6058	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2728.3	0	SC	8	2.3060	0	34.6058	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2729.3	0	SC	8	2.3061	0	34.6056	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2730.2	0	SC	8	2.3060	0	34.6057	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2731.2	0	SC	8	2.3057	0	34.6058	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2732.2	0	SC	8	2.3054	0	34.6059	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2733.2	0	SC	8	2.3054	0	34.6059	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2734.2	0	SC	8	2.3054	0	34.6061	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2735.1	0	SC	8	2.3054	0	34.6059	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2736.1	0	SC	8	2.3054	0	34.6058	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2737.1	0	SC	8	2.3055	0	34.6057	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2738.1	0	SC	8	2.3054	0	34.6058	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2739.1	0	SC	8	2.3052	0	34.6059	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2740.0	0	SC	8	2.3052	0	34.6059	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2741.0	0	SC	8	2.3047	0	34.6057	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2742.0	0	SC	8	2.3047	0	34.6059	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2743.0	0	SC	8	2.3051	0	34.6056	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2744.0	0	SC	8	2.3038	0	34.6058	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2745.0	0	SC	8	2.3035	0	34.6062	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2745.9	0	SC	8	2.3033	0	34.6065	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2746.9	0	SC	8	2.3033	0	34.6065	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2747.9	0	SC	8	2.3034	0	34.6061	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2748.9	0	SC	8	2.3025	0	34.6063	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2749.9	0	SC	8	2.3012	0	34.6060	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2750.8	0	SC	8	2.3010	0	34.6062	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2751.8	0	SC	8	2.3012	0	34.6061	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2752.8	0	SC	8	2.3015	0	34.6059	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2753.8	0	SC	8	2.3014	0	34.6062	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2754.8	0	SC	8	2.3015	0	34.6064	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2755.7	0	SC	8	2.3017	0	34.6062	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2756.7	0	SC	8	2.3019	0	34.6062	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2757.7	0	SC	8	2.3017	0	34.6058	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2758.7	0	SC	8	2.3013	0	34.6060	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2759.7	0	SC	8	2.2989	0	34.6063	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2760.6	0	SC	8	2.2972	0	34.6060	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2761.6	0	SC	8	2.2957	0	34.6063	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2762.6	0	SC	8	2.2938	0	34.6061	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2763.6	0	SC	8	2.2934	0	34.6066	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2764.6	0	SC	8	2.2932	0	34.6068	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2765.6	0	SC	8	2.2934	0	34.6067	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2766.5	0	SC	8	2.2934	0	34.6067	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2767.5	0	SC	8	2.2934	0	34.6066	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2768.5	0	SC	8	2.2940	0	34.6065	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2769.5	0	SC	8	2.2943	0	34.6063	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2770.5	0	SC	8	2.2942	0	34.6064	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2771.4	0	SC	8	2.2940	0	34.6064	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2772.4	0	SC	8	2.2938	0	34.6066	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2773.4	0	SC	8	2.2936	0	34.6064	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2774.4	0	SC	8	2.2933	0	34.6058	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2775.4	0	SC	8	2.2920	0	34.6064	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2776.3	0	SC	8	2.2924	0	34.6062	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2777.3	0	SC	8	2.2905	0	34.6053	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2778.3	0	SC	8	2.2866	0	34.6064	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2779.3	0	SC	8	2.2863	0	34.6065	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2780.3	0	SC	8	2.2863	0	34.6066	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2781.2	0	SC	8	2.2864	0	34.6064	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2782.2	0	SC	8	2.2861	0	34.6068	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2783.2	0	SC	8	2.2861	0	34.6068	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2784.2	0	SC	8	2.2862	0	34.6067	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2785.2	0	SC	8	2.2864	0	34.6066	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2786.2	0	SC	8	2.2863	0	34.6066	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2787.1	0	SC	8	2.2864	0	34.6066	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2788.1	0	SC	8	2.2862	0	34.6067	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2789.1	0	SC	8	2.2864	0	34.6064	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2790.1	0	SC	8	2.2862	0	34.6068	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2791.1	0	SC	8	2.2863	0	34.6068	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2792.0	0	SC	8	2.2864	0	34.6065	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2793.0	0	SC	8	2.2862	0	34.6068	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2794.0	0	SC	8	2.2865	0	34.6067	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2795.0	0	SC	8	2.2867	0	34.6063	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2796.0	0	SC	8	2.2867	0	34.6065	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2796.9	0	SC	8	2.2861	0	34.6066	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2797.9	0	SC	8	2.2861	0	34.6067	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2798.9	0	SC	8	2.2863	0	34.6068	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2799.9	0	SC	8	2.2864	0	34.6065	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2800.9	0	SC	8	2.2859	0	34.6064	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2801.8	0	SC	8	2.2860	0	34.6063	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2802.8	0	SC	8	2.2853	0	34.6061	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2803.8	0	SC	8	2.2845	0	34.6065	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2804.8	0	SC	8	2.2846	0	34.6065	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2805.8	0	SC	8	2.2846	0	34.6064	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2806.7	0	SC	8	2.2842	0	34.6067	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2807.7	0	SC	8	2.2842	0	34.6067	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2808.7	0	SC	8	2.2847	0	34.6066	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2809.7	0	SC	8	2.2845	0	34.6065	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2810.7	0	SC	8	2.2846	0	34.6065	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2811.7	0	SC	8	2.2845	0	34.6068	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2812.6	0	SC	8	2.2846	0	34.6068	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2813.6	0	SC	8	2.2846	0	34.6066	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2814.6	0	SC	8	2.2845	0	34.6066	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2815.6	0	SC	8	2.2845	0	34.6068	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2816.6	0	SC	8	2.2842	0	34.6065	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2817.5	0	SC	8	2.2838	0	34.6068	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2818.5	0	SC	8	2.2839	0	34.6067	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2819.5	0	SC	8	2.2841	0	34.6065	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2820.5	0	SC	8	2.2843	0	34.6064	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2821.5	0	SC	8	2.2841	0	34.6067	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2822.4	0	SC	8	2.2842	0	34.6066	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2823.4	0	SC	8	2.2839	0	34.6068	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2824.4	0	SC	8	2.2840	0	34.6069	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2825.4	0	SC	8	2.2837	0	34.6066	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2826.4	0	SC	8	2.2836	0	34.6069	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2827.3	0	SC	8	2.2837	0	34.6069	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2828.3	0	SC	8	2.2838	0	34.6067	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2829.3	0	SC	8	2.2839	0	34.6066	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2830.3	0	SC	8	2.2838	0	34.6067	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2831.3	0	SC	8	2.2837	0	34.6071	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2832.2	0	SC	8	2.2840	0	34.6066	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2833.2	0	SC	8	2.2839	0	34.6067	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2834.2	0	SC	8	2.2839	0	34.6068	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2835.2	0	SC	8	2.2842	0	34.6066	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2836.2	0	SC	8	2.2842	0	34.6068	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2837.1	0	SC	8	2.2845	0	34.6064	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2838.1	0	SC	8	2.2842	0	34.6066	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2839.1	0	SC	8	2.2841	0	34.6068	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2840.1	0	SC	8	2.2842	0	34.6066	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2841.1	0	SC	8	2.2842	0	34.6069	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2842.1	0	SC	8	2.2845	0	34.6069	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2843.0	0	SC	8	2.2850	0	34.6065	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2844.0	0	SC	8	2.2848	0	34.6067	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2845.0	0	SC	8	2.2848	0	34.6070	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2846.0	0	SC	8	2.2850	0	34.6070	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2847.0	0	SC	8	2.2851	0	34.6067	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2847.9	0	SC	8	2.2851	0	34.6067	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2848.9	0	SC	8	2.2851	0	34.6068	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2849.9	0	SC	8	2.2854	0	34.6067	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2850.9	0	SC	8	2.2857	0	34.6064	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2851.9	0	SC	8	2.2857	0	34.6065	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2852.8	0	SC	8	2.2854	0	34.6068	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2853.8	0	SC	8	2.2856	0	34.6067	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2854.8	0	SC	8	2.2856	0	34.6069	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2855.8	0	SC	8	2.2859	0	34.6065	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2856.8	0	SC	8	2.2861	0	34.6067	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2857.7	0	SC	8	2.2862	0	34.6065	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2858.7	0	SC	8	2.2858	0	34.6065	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2859.7	0	SC	8	2.2853	0	34.6067	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2860.7	0	SC	8	2.2852	0	34.6068	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2861.7	0	SC	8	2.2853	0	34.6068	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2862.6	0	SC	8	2.2856	0	34.6066	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2863.6	0	SC	8	2.2855	0	34.6063	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2864.6	0	SC	8	2.2852	0	34.6068	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2865.6	0	SC	8	2.2853	0	34.6069	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2866.6	0	SC	8	2.2853	0	34.6068	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2867.5	0	SC	8	2.2854	0	34.6066	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2868.5	0	SC	8	2.2853	0	34.6070	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2869.5	0	SC	8	2.2856	0	34.6067	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2870.5	0	SC	8	2.2858	0	34.6066	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2871.5	0	SC	8	2.2859	0	34.6067	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2872.4	0	SC	8	2.2860	0	34.6068	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2873.4	0	SC	8	2.2861	0	34.6068	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2874.4	0	SC	8	2.2861	0	34.6070	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2875.4	0	SC	8	2.2861	0	34.6068	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2876.4	0	SC	8	2.2864	0	34.6067	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2877.4	0	SC	8	2.2865	0	34.6068	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2878.3	0	SC	8	2.2867	0	34.6066	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2879.3	0	SC	8	2.2864	0	34.6068	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2880.3	0	SC	8	2.2866	0	34.6067	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2881.3	0	SC	8	2.2866	0	34.6068	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2882.3	0	SC	8	2.2868	0	34.6065	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2883.2	0	SC	8	2.2868	0	34.6066	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2884.2	0	SC	8	2.2867	0	34.6068	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2885.2	0	SC	8	2.2867	0	34.6068	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2886.2	0	SC	8	2.2866	0	34.6068	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2887.2	0	SC	8	2.2865	0	34.6068	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2888.1	0	SC	8	2.2863	0	34.6068	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2889.1	0	SC	8	2.2862	0	34.6070	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2890.1	0	SC	8	2.2863	0	34.6070	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2891.1	0	SC	8	2.2868	0	34.6067	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2892.1	0	SC	8	2.2869	0	34.6066	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2893.0	0	SC	8	2.2869	0	34.6067	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2894.0	0	SC	8	2.2868	0	34.6071	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2895.0	0	SC	8	2.2870	0	34.6069	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2896.0	0	SC	8	2.2870	0	34.6069	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2897.0	0	SC	8	2.2870	0	34.6069	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2897.9	0	SC	8	2.2870	0	34.6069	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2898.9	0	SC	8	2.2867	0	34.6070	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2899.9	0	SC	8	2.2869	0	34.6067	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2900.9	0	SC	8	2.2870	0	34.6067	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2901.9	0	SC	8	2.2870	0	34.6067	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2902.8	0	SC	8	2.2869	0	34.6070	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2903.8	0	SC	8	2.2868	0	34.6071	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2904.8	0	SC	8	2.2868	0	34.6070	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2905.8	0	SC	8	2.2869	0	34.6069	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2906.8	0	SC	8	2.2870	0	34.6066	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2907.7	0	SC	8	2.2866	0	34.6071	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2908.7	0	SC	8	2.2868	0	34.6070	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2909.7	0	SC	8	2.2868	0	34.6070	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2910.7	0	SC	8	2.2868	0	34.6070	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2911.7	0	SC	8	2.2864	0	34.6071	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2912.6	0	SC	8	2.2866	0	34.6069	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2913.6	0	SC	8	2.2867	0	34.6066	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2914.6	0	SC	8	2.2866	0	34.6070	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2915.6	0	SC	8	2.2864	0	34.6069	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2916.6	0	SC	8	2.2863	0	34.6070	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2917.5	0	SC	8	2.2861	0	34.6071	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2918.5	0	SC	8	2.2862	0	34.6069	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2919.5	0	SC	8	2.2862	0	34.6070	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2920.5	0	SC	8	2.2862	0	34.6073	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2921.5	0	SC	8	2.2863	0	34.6072	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2922.4	0	SC	8	2.2865	0	34.6073	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2923.4	0	SC	8	2.2866	0	34.6071	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2924.4	0	SC	8	2.2866	0	34.6070	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2925.4	0	SC	8	2.2867	0	34.6068	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2926.4	0	SC	8	2.2867	0	34.6069	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2927.3	0	SC	8	2.2867	0	34.6071	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2928.3	0	SC	8	2.2867	0	34.6071	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2929.3	0	SC	8	2.2867	0	34.6072	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2930.3	0	SC	8	2.2865	0	34.6071	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2931.3	0	SC	8	2.2866	0	34.6071	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2932.2	0	SC	8	2.2866	0	34.6071	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2933.2	0	SC	8	2.2867	0	34.6070	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2934.2	0	SC	8	2.2867	0	34.6072	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2935.2	0	SC	8	2.2868	0	34.6071	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2936.2	0	SC	8	2.2867	0	34.6069	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2937.1	0	SC	8	2.2864	0	34.6070	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2938.1	0	SC	8	2.2865	0	34.6069	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2939.1	0	SC	8	2.2863	0	34.6071	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2940.1	0	SC	8	2.2862	0	34.6072	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2941.1	0	SC	8	2.2863	0	34.6075	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2942.1	0	SC	8	2.2865	0	34.6071	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2943.0	0	SC	8	2.2868	0	34.6068	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2944.0	0	SC	8	2.2868	0	34.6068	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2945.0	0	SC	8	2.2865	0	34.6072	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2946.0	0	SC	8	2.2866	0	34.6072	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2947.0	0	SC	8	2.2866	0	34.6072	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2947.9	0	SC	8	2.2867	0	34.6072	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2948.9	0	SC	8	2.2867	0	34.6072	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2949.9	0	SC	8	2.2870	0	34.6072	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2950.9	0	SC	8	2.2871	0	34.6072	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2951.9	0	SC	8	2.2875	0	34.6068	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2952.8	0	SC	8	2.2874	0	34.6070	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2953.8	0	SC	8	2.2874	0	34.6073	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2954.8	0	SC	8	2.2875	0	34.6071	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2955.8	0	SC	8	2.2874	0	34.6072	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2956.8	0	SC	8	2.2874	0	34.6072	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2957.7	0	SC	8	2.2873	0	34.6072	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2958.7	0	SC	8	2.2874	0	34.6072	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2959.7	0	SC	8	2.2876	0	34.6071	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2960.7	0	SC	8	2.2878	0	34.6070	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2961.7	0	SC	8	2.2876	0	34.6073	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2962.6	0	SC	8	2.2876	0	34.6075	0
_______1993107	001	C	10/00/1993	00:00	120.5347	19.5631	0	2963.6	0	SC	8	2.2877	0	34.6076	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	2.0	0	SC	8	27.5438	0	33.9222	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	3.0	0	SC	8	27.5449	0	33.9220	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	5.0	0	SC	8	27.5565	0	33.9195	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	6.0	0	SC	8	27.5341	0	33.9248	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	7.0	0	SC	8	27.5366	0	33.9237	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	8.0	0	SC	8	27.5384	0	33.9230	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	8.9	0	SC	8	27.5395	0	33.9227	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	9.9	0	SC	8	27.5377	0	33.9227	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	10.9	0	SC	8	27.5376	0	33.9232	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	11.9	0	SC	8	27.5259	0	33.9225	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	12.9	0	SC	8	27.5038	0	33.9300	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	13.9	0	SC	8	27.5060	0	33.9308	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	14.9	0	SC	8	27.5111	0	33.9280	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	15.9	0	SC	8	27.4809	0	33.9255	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	16.9	0	SC	8	27.3957	0	33.9294	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	18.9	0	SC	8	27.1206	0	33.9447	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	19.9	0	SC	8	27.1355	0	33.9584	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	20.9	0	SC	8	26.8585	0	34.0146	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	21.9	0	SC	8	26.3195	0	34.0214	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	22.9	0	SC	8	25.8191	0	34.1896	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	23.9	0	SC	8	25.5379	0	33.9683	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	24.8	0	SC	8	24.8629	0	33.9428	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	25.8	0	SC	8	24.3045	0	34.2648	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	26.8	0	SC	8	23.9361	0	34.3976	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	27.8	0	SC	8	23.9115	0	34.3934	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	28.8	0	SC	8	23.7707	0	34.3870	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	29.8	0	SC	8	23.5766	0	34.4608	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	30.8	0	SC	8	23.5414	0	34.4627	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	31.8	0	SC	8	23.4311	0	34.3429	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	32.8	0	SC	8	23.0682	0	34.3736	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	33.8	0	SC	8	22.9235	0	34.4047	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	34.8	0	SC	8	22.8473	0	34.4345	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	35.8	0	SC	8	22.7928	0	34.4180	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	36.8	0	SC	8	22.5866	0	34.3397	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	37.8	0	SC	8	22.2884	0	34.4732	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	38.8	0	SC	8	22.2587	0	34.4954	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	39.8	0	SC	8	22.2031	0	34.4822	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	40.7	0	SC	8	22.1727	0	34.4842	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	41.7	0	SC	8	22.1408	0	34.4856	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	42.7	0	SC	8	22.1053	0	34.4874	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	43.7	0	SC	8	22.1153	0	34.4893	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	44.7	0	SC	8	22.0495	0	34.4855	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	45.7	0	SC	8	22.0249	0	34.4880	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	46.7	0	SC	8	22.0141	0	34.4858	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	47.7	0	SC	8	21.9518	0	34.4818	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	48.7	0	SC	8	21.8419	0	34.4706	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	49.7	0	SC	8	21.7695	0	34.4875	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	50.7	0	SC	8	21.6302	0	34.4377	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	51.7	0	SC	8	21.4864	0	34.4966	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	52.7	0	SC	8	21.3596	0	34.4908	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	53.7	0	SC	8	21.2653	0	34.5217	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	54.7	0	SC	8	21.2564	0	34.5211	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	55.7	0	SC	8	21.0988	0	34.5172	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	56.6	0	SC	8	20.9480	0	34.5015	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	57.6	0	SC	8	20.8705	0	34.5009	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	58.6	0	SC	8	20.7602	0	34.5244	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	59.6	0	SC	8	20.6848	0	34.5233	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	60.6	0	SC	8	20.6368	0	34.5363	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	61.6	0	SC	8	20.5684	0	34.5306	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	62.6	0	SC	8	20.5403	0	34.5260	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	63.6	0	SC	8	20.4765	0	34.5338	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	64.6	0	SC	8	20.4345	0	34.5249	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	65.6	0	SC	8	20.3624	0	34.5368	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	66.6	0	SC	8	20.3277	0	34.5431	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	67.6	0	SC	8	20.3094	0	34.5468	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	68.6	0	SC	8	20.3135	0	34.5581	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	69.6	0	SC	8	20.3090	0	34.5607	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	70.6	0	SC	8	20.1404	0	34.5148	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	71.6	0	SC	8	19.9344	0	34.5826	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	72.5	0	SC	8	19.8482	0	34.5906	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	73.5	0	SC	8	19.8138	0	34.5987	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	74.5	0	SC	8	19.7082	0	34.5902	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	75.5	0	SC	8	19.6585	0	34.6153	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	76.5	0	SC	8	19.5824	0	34.5866	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	77.5	0	SC	8	19.4457	0	34.6021	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	78.5	0	SC	8	19.3263	0	34.6546	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	79.5	0	SC	8	19.2578	0	34.6278	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	80.5	0	SC	8	19.2355	0	34.6239	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	81.5	0	SC	8	19.2115	0	34.6295	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	82.5	0	SC	8	19.2092	0	34.6323	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	83.5	0	SC	8	19.1857	0	34.6270	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	84.5	0	SC	8	19.1544	0	34.6322	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	85.5	0	SC	8	19.1235	0	34.6223	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	86.5	0	SC	8	19.0507	0	34.5727	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	87.4	0	SC	8	18.8659	0	34.5771	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	88.4	0	SC	8	18.7573	0	34.6089	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	89.4	0	SC	8	18.6864	0	34.6357	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	90.4	0	SC	8	18.6099	0	34.6064	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	91.4	0	SC	8	18.5210	0	34.6175	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	92.4	0	SC	8	18.3856	0	34.6158	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	93.4	0	SC	8	18.3504	0	34.6431	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	94.4	0	SC	8	18.3277	0	34.6322	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	95.4	0	SC	8	18.2914	0	34.6330	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	96.4	0	SC	8	18.2151	0	34.6367	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	97.4	0	SC	8	18.1928	0	34.6385	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	98.4	0	SC	8	18.1330	0	34.6503	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	99.4	0	SC	8	18.1211	0	34.6546	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	100.4	0	SC	8	18.1199	0	34.6553	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	101.4	0	SC	8	18.1137	0	34.6515	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	102.4	0	SC	8	18.0909	0	34.6461	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	103.3	0	SC	8	18.0259	0	34.6302	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	104.3	0	SC	8	17.8889	0	34.6628	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	105.3	0	SC	8	17.8084	0	34.6508	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	106.3	0	SC	8	17.7416	0	34.6274	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	107.3	0	SC	8	17.6053	0	34.6342	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	108.3	0	SC	8	17.5795	0	34.6545	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	109.3	0	SC	8	17.5615	0	34.6490	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	110.3	0	SC	8	17.5323	0	34.6308	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	111.3	0	SC	8	17.4683	0	34.6102	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	112.3	0	SC	8	17.3944	0	34.6115	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	113.3	0	SC	8	17.3443	0	34.6279	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	114.3	0	SC	8	17.3076	0	34.6228	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	115.3	0	SC	8	17.2529	0	34.6347	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	116.3	0	SC	8	17.2352	0	34.6384	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	117.3	0	SC	8	17.2230	0	34.6417	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	118.2	0	SC	8	17.1938	0	34.6357	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	119.2	0	SC	8	17.1844	0	34.6346	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	120.2	0	SC	8	17.1600	0	34.6300	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	121.2	0	SC	8	17.1460	0	34.6314	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	122.2	0	SC	8	17.1203	0	34.6304	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	123.2	0	SC	8	17.1155	0	34.6226	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	124.2	0	SC	8	17.0791	0	34.5940	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	125.2	0	SC	8	16.9855	0	34.6360	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	126.2	0	SC	8	16.8198	0	34.5617	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	127.2	0	SC	8	16.6952	0	34.6201	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	128.2	0	SC	8	16.6696	0	34.6200	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	129.2	0	SC	8	16.6627	0	34.6151	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	130.2	0	SC	8	16.6397	0	34.6136	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	131.2	0	SC	8	16.6326	0	34.6082	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	132.2	0	SC	8	16.6079	0	34.6082	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	133.1	0	SC	8	16.5920	0	34.6049	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	134.1	0	SC	8	16.5667	0	34.6101	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	135.1	0	SC	8	16.5491	0	34.6101	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	136.1	0	SC	8	16.5000	0	34.5861	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	137.1	0	SC	8	16.3214	0	34.5590	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	138.1	0	SC	8	16.1287	0	34.4799	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	139.1	0	SC	8	15.9045	0	34.5406	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	140.1	0	SC	8	15.8154	0	34.5979	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	141.1	0	SC	8	15.8169	0	34.5966	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	142.1	0	SC	8	15.8165	0	34.5949	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	143.1	0	SC	8	15.8108	0	34.5938	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	144.1	0	SC	8	15.8079	0	34.5942	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	145.1	0	SC	8	15.8078	0	34.5911	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	146.1	0	SC	8	15.8055	0	34.5885	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	147.1	0	SC	8	15.7981	0	34.5873	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	148.0	0	SC	8	15.7890	0	34.5897	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	149.0	0	SC	8	15.7797	0	34.5895	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	150.0	0	SC	8	15.7699	0	34.5888	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	151.0	0	SC	8	15.7566	0	34.5777	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	152.0	0	SC	8	15.7065	0	34.5587	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	153.0	0	SC	8	15.6642	0	34.5801	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	154.0	0	SC	8	15.6278	0	34.5799	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	155.0	0	SC	8	15.5792	0	34.5816	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	156.0	0	SC	8	15.5507	0	34.5787	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	157.0	0	SC	8	15.5169	0	34.5664	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	158.0	0	SC	8	15.4654	0	34.5561	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	159.0	0	SC	8	15.3680	0	34.5406	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	160.0	0	SC	8	15.2975	0	34.5616	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	161.0	0	SC	8	15.1769	0	34.5001	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	162.0	0	SC	8	15.0303	0	34.5636	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	162.9	0	SC	8	14.9710	0	34.5684	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	163.9	0	SC	8	14.9514	0	34.5682	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	164.9	0	SC	8	14.9387	0	34.5681	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	165.9	0	SC	8	14.9176	0	34.5623	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	166.9	0	SC	8	14.8975	0	34.5665	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	167.9	0	SC	8	14.8885	0	34.5634	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	168.9	0	SC	8	14.8793	0	34.5627	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	169.9	0	SC	8	14.8556	0	34.5540	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	170.9	0	SC	8	14.8262	0	34.5594	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	171.9	0	SC	8	14.7935	0	34.5548	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	172.9	0	SC	8	14.7512	0	34.5353	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	173.9	0	SC	8	14.6686	0	34.5524	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	174.9	0	SC	8	14.5847	0	34.5466	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	175.9	0	SC	8	14.5186	0	34.5458	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	176.8	0	SC	8	14.4641	0	34.5451	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	177.8	0	SC	8	14.4446	0	34.5454	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	178.8	0	SC	8	14.3695	0	34.5320	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	179.8	0	SC	8	14.2727	0	34.5352	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	180.8	0	SC	8	14.2347	0	34.5495	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	181.8	0	SC	8	14.2055	0	34.5376	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	182.8	0	SC	8	14.1797	0	34.5328	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	183.8	0	SC	8	14.1512	0	34.5373	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	184.8	0	SC	8	14.1477	0	34.5381	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	185.8	0	SC	8	14.1432	0	34.5352	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	186.8	0	SC	8	14.1156	0	34.5213	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	187.8	0	SC	8	14.0279	0	34.5071	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	188.8	0	SC	8	14.0055	0	34.5302	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	189.8	0	SC	8	13.9635	0	34.5077	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	190.8	0	SC	8	13.8767	0	34.5211	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	191.7	0	SC	8	13.8500	0	34.5273	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	192.7	0	SC	8	13.8327	0	34.5186	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	193.7	0	SC	8	13.7982	0	34.5209	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	194.7	0	SC	8	13.7353	0	34.5082	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	195.7	0	SC	8	13.7060	0	34.5009	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	196.7	0	SC	8	13.6710	0	34.5141	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	197.7	0	SC	8	13.6579	0	34.5153	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	198.7	0	SC	8	13.6494	0	34.5126	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	199.7	0	SC	8	13.6372	0	34.5138	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	200.7	0	SC	8	13.6314	0	34.5169	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	201.7	0	SC	8	13.6208	0	34.5130	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	202.7	0	SC	8	13.5960	0	34.5104	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	203.7	0	SC	8	13.5764	0	34.5023	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	204.7	0	SC	8	13.5404	0	34.4969	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	205.6	0	SC	8	13.5158	0	34.5094	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	206.6	0	SC	8	13.5083	0	34.5113	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	207.6	0	SC	8	13.5019	0	34.5031	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	208.6	0	SC	8	13.4894	0	34.5035	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	209.6	0	SC	8	13.4778	0	34.5030	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	210.6	0	SC	8	13.4674	0	34.5084	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	211.6	0	SC	8	13.4224	0	34.4886	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	212.6	0	SC	8	13.3725	0	34.4973	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	213.6	0	SC	8	13.3378	0	34.5074	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	214.6	0	SC	8	13.3117	0	34.4909	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	215.6	0	SC	8	13.2871	0	34.4974	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	216.6	0	SC	8	13.2030	0	34.4908	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	217.6	0	SC	8	13.1512	0	34.4997	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	218.6	0	SC	8	13.1183	0	34.4849	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	219.5	0	SC	8	13.0589	0	34.4916	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	220.5	0	SC	8	13.0328	0	34.4971	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	221.5	0	SC	8	13.0246	0	34.4941	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	222.5	0	SC	8	12.9928	0	34.4899	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	223.5	0	SC	8	12.9713	0	34.4931	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	224.5	0	SC	8	12.9617	0	34.4932	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	225.5	0	SC	8	12.9539	0	34.4924	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	226.5	0	SC	8	12.9060	0	34.4835	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	227.5	0	SC	8	12.8689	0	34.4912	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	228.5	0	SC	8	12.8634	0	34.4902	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	229.5	0	SC	8	12.8608	0	34.4909	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	230.5	0	SC	8	12.8387	0	34.4560	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	231.5	0	SC	8	12.7468	0	34.4707	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	232.5	0	SC	8	12.6847	0	34.4759	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	233.4	0	SC	8	12.6497	0	34.4809	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	234.4	0	SC	8	12.6379	0	34.4814	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	235.4	0	SC	8	12.6347	0	34.4833	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	236.4	0	SC	8	12.6223	0	34.4766	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	237.4	0	SC	8	12.6113	0	34.4816	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	238.4	0	SC	8	12.6024	0	34.4784	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	239.4	0	SC	8	12.5797	0	34.4782	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	240.4	0	SC	8	12.5725	0	34.4805	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	241.4	0	SC	8	12.5646	0	34.4673	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	242.4	0	SC	8	12.5422	0	34.4590	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	243.4	0	SC	8	12.5071	0	34.4727	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	244.4	0	SC	8	12.4820	0	34.4474	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	245.4	0	SC	8	12.4174	0	34.4718	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	246.4	0	SC	8	12.3885	0	34.4698	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	247.3	0	SC	8	12.3669	0	34.4726	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	248.3	0	SC	8	12.3482	0	34.4718	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	249.3	0	SC	8	12.3372	0	34.4722	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	250.3	0	SC	8	12.3230	0	34.4709	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	251.3	0	SC	8	12.3031	0	34.4678	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	252.3	0	SC	8	12.2917	0	34.4699	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	253.3	0	SC	8	12.2775	0	34.4710	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	254.3	0	SC	8	12.2758	0	34.4704	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	255.3	0	SC	8	12.2733	0	34.4666	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	256.3	0	SC	8	12.2585	0	34.4627	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	257.3	0	SC	8	12.2322	0	34.4543	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	258.3	0	SC	8	12.1788	0	34.4440	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	259.3	0	SC	8	12.1383	0	34.4518	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	260.3	0	SC	8	12.1144	0	34.4629	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	261.2	0	SC	8	12.1070	0	34.4575	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	262.2	0	SC	8	12.0959	0	34.4601	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	263.2	0	SC	8	12.0912	0	34.4616	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	264.2	0	SC	8	12.0827	0	34.4591	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	265.2	0	SC	8	12.0757	0	34.4632	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	266.2	0	SC	8	12.0521	0	34.4602	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	267.2	0	SC	8	12.0343	0	34.4622	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	268.2	0	SC	8	12.0197	0	34.4416	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	269.2	0	SC	8	11.9181	0	34.4459	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	270.2	0	SC	8	11.8647	0	34.4318	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	271.2	0	SC	8	11.8016	0	34.4534	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	272.2	0	SC	8	11.7743	0	34.4491	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	273.2	0	SC	8	11.7040	0	34.4222	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	274.1	0	SC	8	11.5863	0	34.4413	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	275.1	0	SC	8	11.5496	0	34.4353	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	276.1	0	SC	8	11.5009	0	34.4458	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	277.1	0	SC	8	11.4690	0	34.4344	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	278.1	0	SC	8	11.4280	0	34.4232	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	279.1	0	SC	8	11.3970	0	34.4470	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	280.1	0	SC	8	11.3886	0	34.4395	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	281.1	0	SC	8	11.3785	0	34.4426	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	282.1	0	SC	8	11.3739	0	34.4426	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	283.1	0	SC	8	11.3632	0	34.4432	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	284.1	0	SC	8	11.3523	0	34.4408	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	285.1	0	SC	8	11.3452	0	34.4408	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	286.1	0	SC	8	11.3250	0	34.4406	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	287.1	0	SC	8	11.3159	0	34.4428	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	288.0	0	SC	8	11.3137	0	34.4417	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	289.0	0	SC	8	11.3084	0	34.4413	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	290.0	0	SC	8	11.3020	0	34.4370	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	291.0	0	SC	8	11.2636	0	34.4374	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	292.0	0	SC	8	11.2502	0	34.4401	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	293.0	0	SC	8	11.2395	0	34.4393	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	294.0	0	SC	8	11.2307	0	34.4359	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	295.0	0	SC	8	11.2226	0	34.4366	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	296.0	0	SC	8	11.2176	0	34.4390	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	297.0	0	SC	8	11.2143	0	34.4382	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	298.0	0	SC	8	11.2091	0	34.4380	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	299.0	0	SC	8	11.1963	0	34.4360	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	300.0	0	SC	8	11.1835	0	34.4382	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	300.9	0	SC	8	11.1768	0	34.4387	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	301.9	0	SC	8	11.1718	0	34.4401	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	302.9	0	SC	8	11.1688	0	34.4387	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	303.9	0	SC	8	11.1681	0	34.4390	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	304.9	0	SC	8	11.1685	0	34.4393	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	305.9	0	SC	8	11.1674	0	34.4385	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	306.9	0	SC	8	11.1671	0	34.4384	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	307.9	0	SC	8	11.1668	0	34.4386	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	308.9	0	SC	8	11.1654	0	34.4390	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	309.9	0	SC	8	11.1604	0	34.4363	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	310.9	0	SC	8	11.1180	0	34.4339	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	311.9	0	SC	8	11.0925	0	34.4315	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	312.9	0	SC	8	11.0554	0	34.4244	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	313.9	0	SC	8	11.0214	0	34.4352	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	314.8	0	SC	8	11.0086	0	34.4357	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	315.8	0	SC	8	11.0004	0	34.4377	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	316.8	0	SC	8	10.9735	0	34.4309	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	317.8	0	SC	8	10.9530	0	34.4344	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	318.8	0	SC	8	10.9492	0	34.4344	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	319.8	0	SC	8	10.9478	0	34.4337	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	320.8	0	SC	8	10.9469	0	34.4342	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	321.8	0	SC	8	10.9463	0	34.4341	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	322.8	0	SC	8	10.9426	0	34.4333	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	323.8	0	SC	8	10.9403	0	34.4325	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	324.8	0	SC	8	10.9377	0	34.4337	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	325.8	0	SC	8	10.9377	0	34.4330	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	326.8	0	SC	8	10.9372	0	34.4333	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	327.7	0	SC	8	10.9344	0	34.4323	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	328.7	0	SC	8	10.9244	0	34.4337	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	329.7	0	SC	8	10.9221	0	34.4222	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	330.7	0	SC	8	10.8573	0	34.4202	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	331.7	0	SC	8	10.7964	0	34.4202	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	332.7	0	SC	8	10.7679	0	34.4299	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	333.7	0	SC	8	10.7525	0	34.4283	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	334.7	0	SC	8	10.7292	0	34.4324	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	335.7	0	SC	8	10.6961	0	34.4276	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	336.7	0	SC	8	10.6611	0	34.4215	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	337.7	0	SC	8	10.6218	0	34.4247	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	338.7	0	SC	8	10.6001	0	34.4273	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	339.7	0	SC	8	10.5962	0	34.4213	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	340.6	0	SC	8	10.5770	0	34.4207	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	341.6	0	SC	8	10.5395	0	34.4214	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	342.6	0	SC	8	10.4774	0	34.4118	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	343.6	0	SC	8	10.4457	0	34.4239	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	344.6	0	SC	8	10.4340	0	34.4244	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	345.6	0	SC	8	10.4265	0	34.4266	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	346.6	0	SC	8	10.4128	0	34.4233	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	347.6	0	SC	8	10.4054	0	34.4233	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	348.6	0	SC	8	10.4012	0	34.4158	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	349.6	0	SC	8	10.3832	0	34.4202	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	350.6	0	SC	8	10.3704	0	34.4184	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	351.6	0	SC	8	10.3596	0	34.4233	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	352.6	0	SC	8	10.3486	0	34.4184	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	353.5	0	SC	8	10.3291	0	34.4191	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	354.5	0	SC	8	10.3081	0	34.4199	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	355.5	0	SC	8	10.2997	0	34.4152	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	356.5	0	SC	8	10.2890	0	34.4191	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	357.5	0	SC	8	10.2717	0	34.4196	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	358.5	0	SC	8	10.2511	0	34.4096	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	359.5	0	SC	8	10.2236	0	34.4131	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	360.5	0	SC	8	10.2025	0	34.4176	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	361.5	0	SC	8	10.1766	0	34.4174	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	362.5	0	SC	8	10.1626	0	34.4205	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	363.5	0	SC	8	10.1598	0	34.4191	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	364.5	0	SC	8	10.1595	0	34.4194	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	365.5	0	SC	8	10.1597	0	34.4187	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	366.4	0	SC	8	10.1586	0	34.4186	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	367.4	0	SC	8	10.1567	0	34.4183	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	368.4	0	SC	8	10.1543	0	34.4184	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	369.4	0	SC	8	10.1518	0	34.4177	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	370.4	0	SC	8	10.1502	0	34.4187	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	371.4	0	SC	8	10.1458	0	34.4178	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	372.4	0	SC	8	10.1422	0	34.4176	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	373.4	0	SC	8	10.1391	0	34.4179	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	374.4	0	SC	8	10.1375	0	34.4176	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	375.4	0	SC	8	10.1346	0	34.4127	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	376.4	0	SC	8	10.1237	0	34.4156	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	377.4	0	SC	8	10.1199	0	34.4168	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	378.3	0	SC	8	10.1183	0	34.4157	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	379.3	0	SC	8	10.1060	0	34.4124	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	380.3	0	SC	8	10.0893	0	34.4154	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	381.3	0	SC	8	10.0708	0	34.4129	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	382.3	0	SC	8	10.0578	0	34.4112	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	383.3	0	SC	8	10.0301	0	34.4116	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	384.3	0	SC	8	9.9934	0	34.4118	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	385.3	0	SC	8	9.9593	0	34.4122	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	386.3	0	SC	8	9.9392	0	34.4113	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	387.3	0	SC	8	9.9265	0	34.4087	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	388.3	0	SC	8	9.9047	0	34.3913	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	389.3	0	SC	8	9.8749	0	34.4033	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	390.3	0	SC	8	9.8562	0	34.3903	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	391.2	0	SC	8	9.8196	0	34.4123	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	392.2	0	SC	8	9.8084	0	34.4145	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	394.2	0	SC	8	9.7599	0	34.4097	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	395.2	0	SC	8	9.7236	0	34.4100	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	396.2	0	SC	8	9.6947	0	34.4126	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	397.2	0	SC	8	9.6795	0	34.4146	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	398.2	0	SC	8	9.6767	0	34.4135	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	399.2	0	SC	8	9.6672	0	34.4110	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	400.2	0	SC	8	9.6583	0	34.4122	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	401.2	0	SC	8	9.6457	0	34.4127	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	402.2	0	SC	8	9.6207	0	34.4069	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	403.2	0	SC	8	9.5530	4	34.4111	4
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	404.1	0	SC	8	9.5393	4	34.4015	4
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	405.1	0	SC	8	9.5168	0	34.4051	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	406.1	0	SC	8	9.4939	0	34.4105	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	407.1	0	SC	8	9.4787	0	34.4107	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	408.1	0	SC	8	9.4624	4	34.4128	4
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	409.1	0	SC	8	9.4483	4	34.3995	4
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	410.1	0	SC	8	9.3974	0	34.4057	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	411.1	0	SC	8	9.3580	0	34.4009	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	412.1	0	SC	8	9.3188	4	34.3943	4
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	413.1	0	SC	8	9.2844	4	34.3826	4
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	414.1	0	SC	8	9.2289	0	34.3967	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	415.1	0	SC	8	9.1975	0	34.4093	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	416.0	0	SC	8	9.1873	0	34.4055	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	417.0	0	SC	8	9.1765	0	34.4106	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	418.0	0	SC	8	9.1769	0	34.4104	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	419.0	0	SC	8	9.1703	0	34.4083	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	420.0	0	SC	8	9.1655	0	34.4075	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	421.0	0	SC	8	9.1592	0	34.4093	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	422.0	0	SC	8	9.1569	0	34.4072	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	423.0	0	SC	8	9.1524	0	34.4104	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	424.0	0	SC	8	9.1476	0	34.4090	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	425.0	0	SC	8	9.1416	0	34.4088	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	426.0	0	SC	8	9.1377	0	34.4089	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	427.0	0	SC	8	9.1313	4	34.4076	4
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	427.9	0	SC	8	9.1167	4	34.3971	4
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	428.9	0	SC	8	9.0938	0	34.4057	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	429.9	0	SC	8	9.0831	0	34.4032	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	430.9	0	SC	8	9.0560	0	34.3955	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	431.9	0	SC	8	9.0120	0	34.3894	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	432.9	0	SC	8	8.9365	0	34.4100	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	433.9	0	SC	8	8.8776	0	34.4093	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	434.9	0	SC	8	8.8651	0	34.4081	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	435.9	0	SC	8	8.8551	0	34.4083	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	436.9	0	SC	8	8.8402	0	34.4068	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	437.9	0	SC	8	8.8332	0	34.4075	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	438.9	0	SC	8	8.8312	0	34.4071	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	439.9	0	SC	8	8.8287	0	34.4090	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	440.8	0	SC	8	8.8279	0	34.4088	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	441.8	0	SC	8	8.8274	0	34.4081	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	442.8	0	SC	8	8.8249	0	34.4056	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	443.8	0	SC	8	8.8182	0	34.4066	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	444.8	0	SC	8	8.8143	0	34.4066	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	445.8	0	SC	8	8.8071	0	34.4062	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	446.8	0	SC	8	8.7986	0	34.4071	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	447.8	0	SC	8	8.7932	0	34.4081	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	448.8	0	SC	8	8.7924	0	34.4082	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	449.8	0	SC	8	8.7921	0	34.4078	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	450.8	0	SC	8	8.7879	0	34.4068	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	451.8	0	SC	8	8.7805	0	34.4063	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	452.7	0	SC	8	8.7721	0	34.4065	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	453.7	0	SC	8	8.7656	0	34.4077	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	454.7	0	SC	8	8.7647	0	34.4049	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	455.7	0	SC	8	8.7598	0	34.4063	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	456.7	0	SC	8	8.7573	0	34.4051	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	457.7	0	SC	8	8.7467	0	34.4016	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	458.7	0	SC	8	8.7332	0	34.4032	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	459.7	0	SC	8	8.7266	0	34.4017	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	460.7	0	SC	8	8.7104	0	34.4042	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	461.7	0	SC	8	8.7034	0	34.4069	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	462.7	0	SC	8	8.7019	0	34.4065	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	463.7	0	SC	8	8.6889	4	34.4062	4
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	464.6	0	SC	8	8.6672	4	34.3965	4
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	465.6	0	SC	8	8.6009	0	34.4036	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	466.6	0	SC	8	8.5890	0	34.4029	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	467.6	0	SC	8	8.5834	0	34.4056	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	468.6	0	SC	8	8.5506	0	34.4005	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	469.6	0	SC	8	8.5263	0	34.4078	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	470.6	0	SC	8	8.5135	0	34.4065	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	471.6	0	SC	8	8.5038	4	34.4142	4
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	472.6	0	SC	8	8.5033	4	34.4085	4
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	473.6	0	SC	8	8.5028	0	34.4082	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	474.6	0	SC	8	8.5014	0	34.4085	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	475.6	0	SC	8	8.5014	0	34.4065	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	476.5	0	SC	8	8.4986	0	34.4069	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	477.5	0	SC	8	8.4951	0	34.4068	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	478.5	0	SC	8	8.4900	0	34.4050	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	479.5	0	SC	8	8.4789	0	34.4048	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	480.5	0	SC	8	8.4682	0	34.4071	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	481.5	0	SC	8	8.4636	0	34.4073	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	482.5	0	SC	8	8.4582	0	34.4030	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	483.5	0	SC	8	8.4450	0	34.4064	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	484.5	0	SC	8	8.4386	0	34.4063	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	485.5	0	SC	8	8.4310	0	34.4079	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	486.5	0	SC	8	8.4299	0	34.4083	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	487.5	0	SC	8	8.4296	0	34.4082	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	488.4	0	SC	8	8.4290	0	34.4075	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	489.4	0	SC	8	8.4265	0	34.4073	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	490.4	0	SC	8	8.4253	0	34.4077	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	491.4	0	SC	8	8.4241	0	34.4087	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	492.4	0	SC	8	8.4232	0	34.4075	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	493.4	0	SC	8	8.4230	0	34.4071	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	494.4	0	SC	8	8.4200	0	34.4070	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	495.4	0	SC	8	8.4183	0	34.4066	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	496.4	0	SC	8	8.4122	0	34.4036	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	497.4	0	SC	8	8.4096	0	34.4052	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	498.4	0	SC	8	8.4061	0	34.4060	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	499.4	0	SC	8	8.4031	0	34.4074	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	500.3	0	SC	8	8.3986	0	34.4078	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	501.3	0	SC	8	8.3931	4	34.4087	4
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	502.3	0	SC	8	8.3799	4	34.3984	4
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	503.3	0	SC	8	8.3591	4	34.4082	4
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	504.3	0	SC	8	8.3357	4	34.3992	4
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	505.3	0	SC	8	8.3095	4	34.3854	4
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	506.3	0	SC	8	8.2775	0	34.4059	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	507.3	0	SC	8	8.2702	4	34.4076	4
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	508.3	0	SC	8	8.2649	4	34.3981	4
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	509.3	0	SC	8	8.2344	0	34.4046	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	510.3	0	SC	8	8.2227	0	34.4075	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	511.3	0	SC	8	8.2178	0	34.4072	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	512.2	0	SC	8	8.2137	0	34.4084	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	513.2	0	SC	8	8.2091	0	34.4056	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	514.2	0	SC	8	8.1930	0	34.4067	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	515.2	0	SC	8	8.1716	0	34.4040	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	516.2	0	SC	8	8.1576	0	34.4043	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	517.2	0	SC	8	8.1517	0	34.4047	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	518.2	0	SC	8	8.1444	0	34.4033	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	519.2	0	SC	8	8.1273	4	34.3980	4
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	520.2	0	SC	8	8.1008	4	34.3814	4
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	521.2	0	SC	8	8.0611	0	34.4036	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	522.2	0	SC	8	8.0507	0	34.4119	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	523.1	0	SC	8	8.0474	0	34.4126	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	524.1	0	SC	8	8.0440	0	34.4108	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	525.1	0	SC	8	8.0411	0	34.4108	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	526.1	0	SC	8	8.0398	0	34.4114	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	527.1	0	SC	8	8.0390	0	34.4112	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	529.1	0	SC	8	8.0294	0	34.4102	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	530.1	0	SC	8	8.0281	0	34.4111	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	531.1	0	SC	8	8.0278	0	34.4112	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	532.1	0	SC	8	8.0247	0	34.4103	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	533.1	0	SC	8	8.0188	0	34.4097	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	534.1	0	SC	8	8.0126	0	34.4107	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	535.0	0	SC	8	8.0108	0	34.4098	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	536.0	0	SC	8	8.0070	0	34.4113	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	537.0	0	SC	8	8.0073	0	34.4105	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	538.0	0	SC	8	8.0040	0	34.4104	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	539.0	0	SC	8	8.0013	0	34.4107	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	540.0	0	SC	8	8.0010	0	34.4095	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	541.0	0	SC	8	7.9995	0	34.4106	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	542.0	0	SC	8	7.9989	0	34.4105	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	543.0	0	SC	8	7.9968	0	34.4108	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	544.0	0	SC	8	7.9953	0	34.4109	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	545.0	0	SC	8	7.9938	0	34.4104	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	546.0	0	SC	8	7.9923	0	34.4107	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	546.9	0	SC	8	7.9903	0	34.4101	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	547.9	0	SC	8	7.9864	0	34.4106	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	548.9	0	SC	8	7.9850	0	34.4103	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	549.9	0	SC	8	7.9842	0	34.4108	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	550.9	0	SC	8	7.9834	0	34.4105	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	551.9	0	SC	8	7.9826	0	34.4114	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	552.9	0	SC	8	7.9821	0	34.4106	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	553.9	0	SC	8	7.9817	0	34.4106	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	554.9	0	SC	8	7.9807	0	34.4100	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	555.9	0	SC	8	7.9779	0	34.4106	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	556.9	0	SC	8	7.9771	0	34.4106	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	557.8	0	SC	8	7.9757	0	34.4095	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	558.8	0	SC	8	7.9733	0	34.4105	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	559.8	0	SC	8	7.9727	0	34.4109	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	560.8	0	SC	8	7.9722	0	34.4107	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	561.8	0	SC	8	7.9706	0	34.4106	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	562.8	0	SC	8	7.9698	0	34.4107	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	563.8	0	SC	8	7.9691	0	34.4107	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	564.8	0	SC	8	7.9672	0	34.4107	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	565.8	0	SC	8	7.9653	0	34.4097	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	566.8	0	SC	8	7.9631	0	34.4107	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	567.8	0	SC	8	7.9608	0	34.4110	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	568.8	0	SC	8	7.9603	0	34.4107	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	569.7	0	SC	8	7.9611	0	34.4105	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	570.7	0	SC	8	7.9608	0	34.4104	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	571.7	0	SC	8	7.9570	0	34.4107	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	572.7	0	SC	8	7.9558	0	34.4094	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	573.7	0	SC	8	7.9461	0	34.4076	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	574.7	0	SC	8	7.9370	0	34.4072	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	575.7	0	SC	8	7.9051	0	34.4096	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	576.7	0	SC	8	7.9004	0	34.4121	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	577.7	0	SC	8	7.8917	0	34.4116	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	578.7	0	SC	8	7.8811	0	34.4105	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	579.7	0	SC	8	7.8741	0	34.4127	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	580.6	0	SC	8	7.8685	0	34.4096	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	581.6	0	SC	8	7.8674	0	34.4088	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	582.6	0	SC	8	7.8563	0	34.4099	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	583.6	0	SC	8	7.8546	0	34.4116	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	584.6	0	SC	8	7.8542	0	34.4120	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	585.6	0	SC	8	7.8546	0	34.4099	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	586.6	0	SC	8	7.8480	0	34.4112	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	587.6	0	SC	8	7.8473	0	34.4119	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	588.6	0	SC	8	7.8497	0	34.4115	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	589.6	0	SC	8	7.8482	0	34.4106	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	590.6	0	SC	8	7.8439	0	34.4110	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	591.5	0	SC	8	7.8418	0	34.4111	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	592.5	0	SC	8	7.8392	0	34.4128	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	593.5	0	SC	8	7.8381	0	34.4102	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	594.5	0	SC	8	7.8331	0	34.4111	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	595.5	0	SC	8	7.8348	0	34.4100	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	596.5	0	SC	8	7.8316	0	34.4112	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	597.5	0	SC	8	7.8294	0	34.4103	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	598.5	0	SC	8	7.8266	0	34.4111	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	599.5	0	SC	8	7.8257	0	34.4110	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	600.5	0	SC	8	7.8276	0	34.4108	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	601.5	0	SC	8	7.8276	0	34.4106	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	602.4	0	SC	8	7.8241	0	34.4102	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	603.4	0	SC	8	7.8193	0	34.4108	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	604.4	0	SC	8	7.8185	0	34.4112	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	605.4	0	SC	8	7.8175	0	34.4116	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	607.4	0	SC	8	7.7902	0	34.4076	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	608.4	0	SC	8	7.7892	0	34.4107	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	609.4	0	SC	8	7.7875	0	34.4119	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	610.4	0	SC	8	7.7773	0	34.4124	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	611.4	0	SC	8	7.7746	0	34.4102	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	612.4	0	SC	8	7.7628	0	34.4107	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	613.4	0	SC	8	7.7554	0	34.4101	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	614.3	0	SC	8	7.7515	0	34.4078	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	615.3	0	SC	8	7.7441	0	34.4095	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	616.3	0	SC	8	7.7354	0	34.4076	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	617.3	0	SC	8	7.7306	0	34.4102	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	618.3	0	SC	8	7.7242	0	34.4096	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	619.3	0	SC	8	7.7192	0	34.4090	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	620.3	0	SC	8	7.7146	0	34.4094	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	621.3	0	SC	8	7.7100	0	34.4106	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	622.3	0	SC	8	7.7094	0	34.4099	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	623.3	0	SC	8	7.7093	0	34.4105	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	624.3	0	SC	8	7.6997	0	34.4080	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	625.2	0	SC	8	7.6872	0	34.4094	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	626.2	0	SC	8	7.6782	0	34.4094	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	627.2	0	SC	8	7.6664	0	34.4114	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	628.2	0	SC	8	7.6644	0	34.4105	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	629.2	0	SC	8	7.6640	0	34.4100	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	630.2	0	SC	8	7.6546	0	34.4100	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	631.2	0	SC	8	7.6468	0	34.4098	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	632.2	0	SC	8	7.6278	0	34.4085	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	633.2	0	SC	8	7.6022	0	34.4100	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	634.2	0	SC	8	7.5798	0	34.4112	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	635.2	0	SC	8	7.5689	0	34.4119	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	636.1	0	SC	8	7.5612	0	34.4113	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	637.1	0	SC	8	7.5569	0	34.4112	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	638.1	0	SC	8	7.5457	0	34.4118	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	639.1	0	SC	8	7.5367	0	34.4107	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	640.1	0	SC	8	7.5201	0	34.4123	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	641.1	0	SC	8	7.5124	0	34.4102	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	642.1	0	SC	8	7.5057	0	34.4119	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	643.1	0	SC	8	7.4937	0	34.4106	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	644.1	0	SC	8	7.4821	0	34.4120	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	645.1	0	SC	8	7.4786	0	34.4120	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	646.1	0	SC	8	7.4767	0	34.4121	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	647.0	0	SC	8	7.4749	0	34.4111	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	648.0	0	SC	8	7.4653	0	34.4109	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	649.0	0	SC	8	7.4571	0	34.4120	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	650.0	0	SC	8	7.4479	0	34.4114	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	651.0	0	SC	8	7.4454	0	34.4122	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	652.0	0	SC	8	7.4443	0	34.4118	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	653.0	0	SC	8	7.4386	0	34.4119	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	654.0	0	SC	8	7.4302	0	34.4070	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	655.0	0	SC	8	7.4032	0	34.4099	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	656.0	0	SC	8	7.3937	0	34.4118	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	656.9	0	SC	8	7.3830	0	34.4141	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	657.9	0	SC	8	7.3822	0	34.4133	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	658.9	0	SC	8	7.3763	0	34.4135	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	659.9	0	SC	8	7.3717	0	34.4141	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	660.9	0	SC	8	7.3724	0	34.4141	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	661.9	0	SC	8	7.3720	0	34.4131	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	662.9	0	SC	8	7.3700	0	34.4134	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	663.9	0	SC	8	7.3660	0	34.4128	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	664.9	0	SC	8	7.3632	0	34.4141	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	665.9	0	SC	8	7.3604	0	34.4131	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	666.9	0	SC	8	7.3547	0	34.4109	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	667.8	0	SC	8	7.3437	0	34.4128	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	668.8	0	SC	8	7.3387	0	34.4137	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	669.8	0	SC	8	7.3390	0	34.4133	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	670.8	0	SC	8	7.3311	0	34.4141	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	671.8	0	SC	8	7.3107	0	34.4138	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	672.8	0	SC	8	7.3103	0	34.4168	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	673.8	0	SC	8	7.3051	0	34.4151	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	674.8	0	SC	8	7.3008	0	34.4120	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	675.8	0	SC	8	7.2957	0	34.4160	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	676.8	0	SC	8	7.2916	0	34.4171	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	677.8	0	SC	8	7.2936	0	34.4152	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	678.7	0	SC	8	7.2936	0	34.4151	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	679.7	0	SC	8	7.2947	0	34.4157	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	680.7	0	SC	8	7.2918	0	34.4136	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	681.7	0	SC	8	7.2831	0	34.4162	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	682.7	0	SC	8	7.2805	0	34.4142	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	683.7	0	SC	8	7.2702	0	34.4157	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	684.7	0	SC	8	7.2652	0	34.4130	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	685.7	0	SC	8	7.2489	0	34.4156	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	686.7	0	SC	8	7.2354	0	34.4136	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	687.7	0	SC	8	7.2230	0	34.4156	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	688.7	0	SC	8	7.2171	0	34.4176	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	689.6	0	SC	8	7.2097	0	34.4182	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	690.6	0	SC	8	7.2018	0	34.4166	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	691.6	0	SC	8	7.1883	0	34.4187	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	692.6	0	SC	8	7.1866	0	34.4189	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	693.6	0	SC	8	7.1814	0	34.4169	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	694.6	0	SC	8	7.1749	0	34.4182	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	695.6	0	SC	8	7.1744	0	34.4181	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	696.6	0	SC	8	7.1739	0	34.4180	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	697.6	0	SC	8	7.1731	0	34.4182	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	698.6	0	SC	8	7.1709	0	34.4178	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	699.5	0	SC	8	7.1668	0	34.4175	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	700.5	0	SC	8	7.1589	0	34.4180	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	701.5	0	SC	8	7.1566	0	34.4179	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	702.5	0	SC	8	7.1556	0	34.4180	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	703.5	0	SC	8	7.1523	0	34.4177	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	704.5	0	SC	8	7.1491	0	34.4178	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	705.5	0	SC	8	7.1422	0	34.4177	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	706.5	0	SC	8	7.1358	0	34.4183	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	707.5	0	SC	8	7.1292	0	34.4191	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	708.5	0	SC	8	7.1258	0	34.4189	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	709.5	0	SC	8	7.1207	0	34.4194	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	710.4	0	SC	8	7.1137	0	34.4189	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	711.4	0	SC	8	7.1124	0	34.4189	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	712.4	0	SC	8	7.1102	0	34.4185	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	713.4	0	SC	8	7.0711	0	34.4097	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	714.4	0	SC	8	7.0244	4	34.4272	4
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	715.4	0	SC	8	7.0114	4	34.4188	4
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	716.4	0	SC	8	6.9900	0	34.4169	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	717.4	0	SC	8	6.9592	0	34.4178	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	718.4	0	SC	8	6.9484	0	34.4178	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	719.4	0	SC	8	6.9423	0	34.4204	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	720.4	0	SC	8	6.9364	0	34.4192	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	722.3	0	SC	8	6.9134	0	34.4188	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	723.3	0	SC	8	6.9075	0	34.4194	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	724.3	0	SC	8	6.9036	0	34.4191	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	725.3	0	SC	8	6.9008	0	34.4186	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	726.3	0	SC	8	6.8984	0	34.4192	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	727.3	0	SC	8	6.8974	0	34.4199	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	728.3	0	SC	8	6.8935	0	34.4188	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	729.3	0	SC	8	6.8897	0	34.4191	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	730.3	0	SC	8	6.8866	0	34.4194	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	731.2	0	SC	8	6.8837	0	34.4194	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	732.2	0	SC	8	6.8821	0	34.4192	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	733.2	0	SC	8	6.8806	0	34.4175	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	734.2	0	SC	8	6.8783	0	34.4183	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	735.2	0	SC	8	6.8762	0	34.4183	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	736.2	0	SC	8	6.8709	0	34.4179	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	737.2	0	SC	8	6.8668	0	34.4182	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	738.2	0	SC	8	6.8633	0	34.4182	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	739.2	0	SC	8	6.8630	0	34.4176	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	740.2	0	SC	8	6.8589	0	34.4167	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	741.2	0	SC	8	6.8565	0	34.4171	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	742.1	0	SC	8	6.8513	0	34.4162	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	743.1	0	SC	8	6.8423	0	34.4160	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	744.1	0	SC	8	6.8297	0	34.4139	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	745.1	0	SC	8	6.8108	0	34.4097	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	746.1	0	SC	8	6.7683	0	34.3981	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	747.1	0	SC	8	6.7358	0	34.4131	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	748.1	0	SC	8	6.7241	0	34.4113	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	749.1	0	SC	8	6.7156	0	34.4129	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	750.1	0	SC	8	6.7122	0	34.4126	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	751.1	0	SC	8	6.7103	0	34.4133	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	752.0	0	SC	8	6.7076	0	34.4126	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	753.0	0	SC	8	6.7064	0	34.4114	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	754.0	0	SC	8	6.7049	0	34.4112	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	755.0	0	SC	8	6.7012	0	34.4121	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	756.0	0	SC	8	6.7010	0	34.4125	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	757.0	0	SC	8	6.7003	0	34.4123	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	758.0	0	SC	8	6.6994	0	34.4121	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	759.0	0	SC	8	6.6983	0	34.4120	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	760.0	0	SC	8	6.6963	0	34.4120	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	761.0	0	SC	8	6.6861	0	34.4122	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	761.9	0	SC	8	6.6833	0	34.4112	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	762.9	0	SC	8	6.6774	0	34.4062	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	763.9	0	SC	8	6.6682	4	34.4093	4
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	764.9	0	SC	8	6.6603	4	34.3945	4
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	765.9	0	SC	8	6.5831	4	34.3532	4
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	766.9	0	SC	8	6.4316	0	34.4043	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	767.9	0	SC	8	6.4070	0	34.4060	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	768.9	0	SC	8	6.4018	0	34.4043	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	769.9	0	SC	8	6.4012	0	34.4034	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	770.9	0	SC	8	6.4023	0	34.4010	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	771.9	0	SC	8	6.4001	0	34.4013	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	772.8	0	SC	8	6.3991	0	34.4013	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	773.8	0	SC	8	6.3970	0	34.4006	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	774.8	0	SC	8	6.3964	0	34.3994	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	775.8	0	SC	8	6.3961	0	34.4011	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	776.8	0	SC	8	6.3978	0	34.4030	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	777.8	0	SC	8	6.3992	0	34.4000	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	778.8	0	SC	8	6.3994	0	34.3995	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	779.8	0	SC	8	6.3989	0	34.3988	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	780.8	0	SC	8	6.3968	0	34.3986	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	781.8	0	SC	8	6.3970	0	34.3994	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	782.7	0	SC	8	6.3915	0	34.3969	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	783.7	0	SC	8	6.3849	0	34.3984	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	784.7	0	SC	8	6.3879	0	34.3971	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	785.7	0	SC	8	6.3744	0	34.3937	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	786.7	0	SC	8	6.3728	0	34.3962	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	787.7	0	SC	8	6.3607	0	34.3936	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	788.7	0	SC	8	6.3497	0	34.3969	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	789.7	0	SC	8	6.3448	0	34.3971	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	790.7	0	SC	8	6.3431	0	34.3975	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	791.7	0	SC	8	6.3414	0	34.3964	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	792.6	0	SC	8	6.3299	0	34.3960	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	793.6	0	SC	8	6.3131	0	34.4033	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	794.6	0	SC	8	6.3111	0	34.4045	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	795.6	0	SC	8	6.3074	0	34.4015	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	796.6	0	SC	8	6.2946	0	34.4042	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	797.6	0	SC	8	6.2675	0	34.3994	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	798.6	0	SC	8	6.2495	0	34.4056	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	799.6	0	SC	8	6.2436	0	34.4036	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	800.6	0	SC	8	6.2399	0	34.4025	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	801.6	0	SC	8	6.2172	0	34.4018	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	802.5	0	SC	8	6.2034	0	34.4015	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	803.5	0	SC	8	6.1915	0	34.4042	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	804.5	0	SC	8	6.1797	0	34.3994	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	805.5	0	SC	8	6.1657	0	34.4012	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	806.5	0	SC	8	6.1482	0	34.4049	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	807.5	0	SC	8	6.1367	0	34.4121	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	808.5	0	SC	8	6.1324	0	34.4134	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	809.5	0	SC	8	6.1215	0	34.4130	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	810.5	0	SC	8	6.1037	0	34.4143	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	811.5	0	SC	8	6.0977	0	34.4156	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	812.4	0	SC	8	6.0973	0	34.4164	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	813.4	0	SC	8	6.0991	0	34.4203	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	814.4	0	SC	8	6.1018	0	34.4184	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	815.4	0	SC	8	6.0984	0	34.4176	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	816.4	0	SC	8	6.0861	4	34.4155	4
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	817.4	0	SC	8	6.0761	4	34.4033	4
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	818.4	0	SC	8	6.0560	0	34.3965	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	819.4	0	SC	8	6.0326	0	34.4137	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	820.4	0	SC	8	6.0142	0	34.4131	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	821.4	0	SC	8	6.0110	0	34.4181	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	822.3	0	SC	8	6.0063	0	34.4156	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	823.3	0	SC	8	5.9989	0	34.4171	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	824.3	0	SC	8	5.9974	0	34.4133	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	825.3	0	SC	8	5.9900	0	34.4129	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	826.3	0	SC	8	5.9797	0	34.4151	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	827.3	0	SC	8	5.9693	0	34.4172	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	828.3	0	SC	8	5.9581	0	34.4167	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	829.3	0	SC	8	5.9342	4	34.4187	4
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	830.3	0	SC	8	5.9265	4	34.4103	4
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	831.3	0	SC	8	5.9076	0	34.4167	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	832.2	0	SC	8	5.8988	0	34.4169	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	833.2	0	SC	8	5.8935	0	34.4206	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	834.2	0	SC	8	5.8888	0	34.4168	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	835.2	0	SC	8	5.8855	0	34.4175	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	836.2	0	SC	8	5.8822	0	34.4175	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	837.2	0	SC	8	5.8768	0	34.4150	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	838.2	0	SC	8	5.8667	0	34.4115	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	839.2	0	SC	8	5.8552	0	34.4145	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	840.2	0	SC	8	5.8453	0	34.4175	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	841.2	0	SC	8	5.8395	0	34.4171	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	842.1	0	SC	8	5.8310	0	34.4135	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	843.1	0	SC	8	5.7817	0	34.4157	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	844.1	0	SC	8	5.7436	0	34.4217	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	845.1	0	SC	8	5.7309	0	34.4211	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	846.1	0	SC	8	5.7232	0	34.4223	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	847.1	0	SC	8	5.7178	0	34.4205	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	848.1	0	SC	8	5.7136	0	34.4227	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	849.1	0	SC	8	5.7126	0	34.4230	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	850.1	0	SC	8	5.7128	0	34.4230	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	851.1	0	SC	8	5.7133	0	34.4228	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	852.0	0	SC	8	5.7134	0	34.4228	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	853.0	0	SC	8	5.7133	0	34.4227	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	854.0	0	SC	8	5.7132	0	34.4226	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	855.0	0	SC	8	5.7133	0	34.4221	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	856.0	0	SC	8	5.7065	0	34.4222	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	857.0	0	SC	8	5.6850	0	34.4238	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	858.0	0	SC	8	5.6716	0	34.4235	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	859.0	0	SC	8	5.6545	0	34.4185	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	860.0	0	SC	8	5.6146	0	34.4137	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	861.0	0	SC	8	5.6015	0	34.4245	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	861.9	0	SC	8	5.5996	0	34.4261	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	862.9	0	SC	8	5.5984	0	34.4264	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	863.9	0	SC	8	5.5969	0	34.4288	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	864.9	0	SC	8	5.5979	0	34.4309	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	865.9	0	SC	8	5.5994	0	34.4333	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	866.9	0	SC	8	5.6027	0	34.4337	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	867.9	0	SC	8	5.6077	4	34.4376	4
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	868.9	0	SC	8	5.6100	4	34.4270	4
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	869.9	0	SC	8	5.5541	4	34.4104	4
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	870.9	0	SC	8	5.5212	0	34.4379	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	871.8	0	SC	8	5.5183	0	34.4372	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	872.8	0	SC	8	5.5167	0	34.4382	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	873.8	0	SC	8	5.5086	0	34.4345	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	874.8	0	SC	8	5.4916	0	34.4290	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	875.8	0	SC	8	5.4509	0	34.4347	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	876.8	0	SC	8	5.4442	4	34.4406	4
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	877.8	0	SC	8	5.4330	4	34.4308	4
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	878.8	0	SC	8	5.4132	0	34.4423	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	879.8	0	SC	8	5.4104	0	34.4402	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	880.7	0	SC	8	5.4024	0	34.4443	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	881.7	0	SC	8	5.4004	0	34.4452	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	882.7	0	SC	8	5.3994	0	34.4460	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	883.7	0	SC	8	5.3992	0	34.4465	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	884.7	0	SC	8	5.4002	0	34.4469	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	885.7	0	SC	8	5.4047	0	34.4492	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	886.7	0	SC	8	5.4123	0	34.4535	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	887.7	0	SC	8	5.4156	0	34.4537	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	888.7	0	SC	8	5.4148	0	34.4545	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	890.6	0	SC	8	5.4024	0	34.4521	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	891.6	0	SC	8	5.3947	0	34.4542	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	892.6	0	SC	8	5.3932	0	34.4543	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	893.6	0	SC	8	5.3910	0	34.4524	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	894.6	0	SC	8	5.3856	0	34.4529	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	895.6	0	SC	8	5.3833	0	34.4537	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	896.6	0	SC	8	5.3806	0	34.4526	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	897.6	0	SC	8	5.3744	0	34.4521	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	898.6	0	SC	8	5.3526	0	34.4497	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	899.6	0	SC	8	5.3307	0	34.4526	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	900.5	0	SC	8	5.3234	0	34.4542	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	901.5	0	SC	8	5.3182	0	34.4510	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	902.5	0	SC	8	5.3130	0	34.4525	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	903.5	0	SC	8	5.3076	0	34.4540	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	904.5	0	SC	8	5.3023	0	34.4551	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	905.5	0	SC	8	5.2981	0	34.4556	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	906.5	0	SC	8	5.2929	0	34.4555	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	907.5	0	SC	8	5.2890	0	34.4568	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	908.5	0	SC	8	5.2866	0	34.4558	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	909.4	0	SC	8	5.2844	0	34.4564	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	910.4	0	SC	8	5.2812	0	34.4561	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	911.4	0	SC	8	5.2753	0	34.4572	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	912.4	0	SC	8	5.2714	0	34.4574	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	913.4	0	SC	8	5.2646	0	34.4531	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	914.4	0	SC	8	5.2532	0	34.4605	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	915.4	0	SC	8	5.2487	0	34.4597	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	916.4	0	SC	8	5.2458	0	34.4616	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	917.4	0	SC	8	5.2435	0	34.4617	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	918.4	0	SC	8	5.2408	0	34.4600	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	919.3	0	SC	8	5.2378	0	34.4618	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	920.3	0	SC	8	5.2320	0	34.4578	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	921.3	0	SC	8	5.2238	0	34.4623	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	922.3	0	SC	8	5.2215	0	34.4621	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	923.3	0	SC	8	5.2183	0	34.4594	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	924.3	0	SC	8	5.2130	0	34.4611	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	925.3	0	SC	8	5.2102	0	34.4629	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	926.3	0	SC	8	5.2081	0	34.4640	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	927.3	0	SC	8	5.2085	0	34.4628	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	928.3	0	SC	8	5.2061	0	34.4633	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	929.2	0	SC	8	5.2019	0	34.4626	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	930.2	0	SC	8	5.1954	0	34.4641	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	931.2	0	SC	8	5.1920	0	34.4640	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	932.2	0	SC	8	5.1811	0	34.4663	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	933.2	0	SC	8	5.1796	0	34.4649	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	934.2	0	SC	8	5.1765	0	34.4653	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	935.2	0	SC	8	5.1724	0	34.4653	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	936.2	0	SC	8	5.1373	0	34.4647	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	937.2	0	SC	8	5.0933	0	34.4579	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	938.1	0	SC	8	5.0607	0	34.4709	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	939.1	0	SC	8	5.0424	0	34.4725	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	940.1	0	SC	8	5.0289	0	34.4765	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	941.1	0	SC	8	5.0243	0	34.4765	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	942.1	0	SC	8	5.0193	0	34.4760	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	943.1	0	SC	8	5.0154	0	34.4769	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	944.1	0	SC	8	5.0129	0	34.4752	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	945.1	0	SC	8	5.0095	0	34.4732	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	946.1	0	SC	8	5.0051	0	34.4734	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	947.1	0	SC	8	5.0006	0	34.4759	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	948.0	0	SC	8	4.9973	0	34.4763	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	949.0	0	SC	8	4.9945	0	34.4756	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	950.0	0	SC	8	4.9882	0	34.4732	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	951.0	0	SC	8	4.9807	0	34.4775	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	952.0	0	SC	8	4.9773	0	34.4779	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	953.0	0	SC	8	4.9756	0	34.4780	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	954.0	0	SC	8	4.9723	0	34.4773	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	955.0	0	SC	8	4.9712	0	34.4781	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	956.0	0	SC	8	4.9707	0	34.4782	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	956.9	0	SC	8	4.9705	0	34.4780	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	957.9	0	SC	8	4.9702	0	34.4778	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	958.9	0	SC	8	4.9657	0	34.4771	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	959.9	0	SC	8	4.9467	0	34.4796	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	960.9	0	SC	8	4.9383	0	34.4766	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	961.9	0	SC	8	4.9240	0	34.4785	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	962.9	0	SC	8	4.9167	0	34.4804	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	963.9	0	SC	8	4.9107	0	34.4825	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	964.9	0	SC	8	4.9083	0	34.4809	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	965.8	0	SC	8	4.9040	0	34.4817	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	966.8	0	SC	8	4.9015	0	34.4808	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	967.8	0	SC	8	4.8990	0	34.4825	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	968.8	0	SC	8	4.8983	4	34.4823	4
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	969.8	0	SC	8	4.8920	4	34.4752	4
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	970.8	0	SC	8	4.8638	0	34.4778	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	971.8	0	SC	8	4.8438	0	34.4790	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	972.8	0	SC	8	4.8322	0	34.4863	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	973.8	0	SC	8	4.8310	0	34.4865	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	974.8	0	SC	8	4.8305	0	34.4852	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	975.7	0	SC	8	4.8280	0	34.4861	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	976.7	0	SC	8	4.8165	0	34.4864	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	977.7	0	SC	8	4.8097	0	34.4863	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	978.7	0	SC	8	4.8006	0	34.4874	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	979.7	0	SC	8	4.7973	0	34.4878	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	980.7	0	SC	8	4.7951	0	34.4855	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	981.7	0	SC	8	4.7920	0	34.4870	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	982.7	0	SC	8	4.7908	0	34.4853	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	983.7	0	SC	8	4.7818	0	34.4859	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	984.6	0	SC	8	4.7715	0	34.4882	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	985.6	0	SC	8	4.7655	0	34.4886	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	986.6	0	SC	8	4.7569	4	34.4881	4
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	987.6	0	SC	8	4.7471	4	34.4794	4
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	988.6	0	SC	8	4.7243	0	34.4852	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	989.6	0	SC	8	4.7160	0	34.4916	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	990.6	0	SC	8	4.7110	0	34.4892	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	991.6	0	SC	8	4.7012	0	34.4880	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	992.6	0	SC	8	4.6835	0	34.4861	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	993.5	0	SC	8	4.6775	0	34.4911	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	994.5	0	SC	8	4.6790	0	34.4890	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	995.5	0	SC	8	4.6705	0	34.4908	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	996.5	0	SC	8	4.6689	0	34.4886	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	997.5	0	SC	8	4.6529	0	34.4894	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	998.5	0	SC	8	4.6475	0	34.4901	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	999.5	0	SC	8	4.6392	0	34.4874	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1000.5	0	SC	8	4.6232	0	34.4913	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1001.5	0	SC	8	4.6175	0	34.4898	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1002.5	0	SC	8	4.6017	0	34.4855	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1003.4	0	SC	8	4.5680	0	34.4913	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1004.4	0	SC	8	4.5599	0	34.4910	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1005.4	0	SC	8	4.5536	0	34.4904	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1006.4	0	SC	8	4.5553	0	34.4965	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1007.4	0	SC	8	4.5459	0	34.4929	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1008.4	0	SC	8	4.5283	0	34.4875	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1009.4	0	SC	8	4.5075	0	34.4918	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1010.4	0	SC	8	4.5025	0	34.4931	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1011.4	0	SC	8	4.4974	0	34.4918	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1012.3	0	SC	8	4.4865	0	34.4894	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1013.3	0	SC	8	4.4780	0	34.4873	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1014.3	0	SC	8	4.4608	0	34.4938	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1015.3	0	SC	8	4.4559	0	34.4951	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1016.3	0	SC	8	4.4547	0	34.4942	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1017.3	0	SC	8	4.4539	0	34.4936	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1018.3	0	SC	8	4.4520	0	34.4917	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1019.3	0	SC	8	4.4442	0	34.4933	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1020.3	0	SC	8	4.4426	0	34.4950	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1021.2	0	SC	8	4.4418	0	34.4951	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1022.2	0	SC	8	4.4431	0	34.4954	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1023.2	0	SC	8	4.4435	0	34.4947	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1024.2	0	SC	8	4.4427	0	34.4952	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1025.2	0	SC	8	4.4421	0	34.4945	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1026.2	0	SC	8	4.4392	0	34.4951	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1027.2	0	SC	8	4.4328	0	34.4941	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1028.2	0	SC	8	4.4280	0	34.4928	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1029.2	0	SC	8	4.3949	0	34.4958	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1030.1	0	SC	8	4.3675	4	34.5026	4
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1031.1	0	SC	8	4.3596	4	34.4974	4
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1032.1	0	SC	8	4.3524	0	34.5008	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1033.1	0	SC	8	4.3498	0	34.5001	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1034.1	0	SC	8	4.3335	0	34.4987	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1035.1	0	SC	8	4.3278	0	34.5022	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1036.1	0	SC	8	4.3263	0	34.5022	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1037.1	0	SC	8	4.3256	0	34.5017	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1038.1	0	SC	8	4.3233	0	34.5027	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1039.0	0	SC	8	4.3205	0	34.5019	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1040.0	0	SC	8	4.3188	4	34.5000	4
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1041.0	0	SC	8	4.2943	4	34.4863	4
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1042.0	0	SC	8	4.2547	0	34.4963	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1043.0	0	SC	8	4.2424	0	34.5049	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1044.0	0	SC	8	4.2361	0	34.5042	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1045.0	0	SC	8	4.2295	0	34.5072	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1046.0	0	SC	8	4.2244	4	34.5071	4
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1047.0	0	SC	8	4.2181	4	34.5016	4
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1047.9	0	SC	8	4.2064	0	34.5075	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1048.9	0	SC	8	4.1938	0	34.5110	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1049.9	0	SC	8	4.1759	0	34.5077	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1050.9	0	SC	8	4.1601	0	34.5137	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1051.9	0	SC	8	4.1513	0	34.5110	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1052.9	0	SC	8	4.1464	0	34.5118	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1053.9	0	SC	8	4.1453	0	34.5119	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1054.9	0	SC	8	4.1429	0	34.5078	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1055.9	0	SC	8	4.1270	0	34.5132	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1056.8	0	SC	8	4.1203	0	34.5133	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1057.8	0	SC	8	4.1181	0	34.5122	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1058.8	0	SC	8	4.1144	0	34.5141	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1059.8	0	SC	8	4.1116	0	34.5129	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1060.8	0	SC	8	4.1104	0	34.5130	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1061.8	0	SC	8	4.1097	0	34.5133	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1062.8	0	SC	8	4.1102	0	34.5128	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1063.8	0	SC	8	4.1099	0	34.5131	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1064.8	0	SC	8	4.1086	0	34.5123	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1065.7	0	SC	8	4.1051	0	34.5130	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1066.7	0	SC	8	4.1045	0	34.5137	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1067.7	0	SC	8	4.1013	0	34.5133	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1068.7	0	SC	8	4.0877	0	34.5155	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1069.7	0	SC	8	4.0821	0	34.5144	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1070.7	0	SC	8	4.0784	0	34.5147	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1072.7	0	SC	8	4.0779	0	34.5145	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1073.7	0	SC	8	4.0791	0	34.5140	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1074.6	0	SC	8	4.0737	0	34.5147	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1075.6	0	SC	8	4.0768	0	34.5157	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1076.6	0	SC	8	4.0758	0	34.5151	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1077.6	0	SC	8	4.0752	0	34.5140	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1078.6	0	SC	8	4.0656	0	34.5177	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1079.6	0	SC	8	4.0555	0	34.5162	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1080.6	0	SC	8	4.0485	0	34.5160	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1082.6	0	SC	8	4.0380	0	34.5158	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1084.5	0	SC	8	4.0275	0	34.5173	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1085.5	0	SC	8	4.0240	0	34.5186	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1087.5	0	SC	8	4.0274	0	34.5179	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1088.5	0	SC	8	4.0277	0	34.5175	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1090.5	0	SC	8	4.0230	0	34.5178	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1092.4	0	SC	8	4.0226	0	34.5171	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1094.4	0	SC	8	4.0176	0	34.5184	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1095.4	0	SC	8	4.0186	0	34.5181	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1096.4	0	SC	8	4.0181	0	34.5162	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1097.4	0	SC	8	4.0142	0	34.5185	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1098.4	0	SC	8	4.0171	0	34.5187	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1099.4	0	SC	8	4.0165	0	34.5164	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1100.4	0	SC	8	4.0089	0	34.5189	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1101.3	0	SC	8	4.0071	0	34.5195	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1102.3	0	SC	8	4.0088	0	34.5191	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1104.3	0	SC	8	3.9993	0	34.5195	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1106.3	0	SC	8	3.9941	0	34.5209	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1107.3	0	SC	8	3.9924	0	34.5196	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1108.3	0	SC	8	3.9919	0	34.5200	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1109.3	0	SC	8	3.9920	0	34.5199	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1110.2	0	SC	8	3.9916	0	34.5193	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1111.2	0	SC	8	3.9911	0	34.5198	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1112.2	0	SC	8	3.9905	0	34.5199	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1113.2	0	SC	8	3.9864	0	34.5202	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1114.2	0	SC	8	3.9830	4	34.5206	4
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1115.2	0	SC	8	3.9799	4	34.5155	4
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1116.2	0	SC	8	3.9657	0	34.5209	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1117.2	0	SC	8	3.9606	0	34.5218	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1118.1	0	SC	8	3.9614	0	34.5216	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1119.1	0	SC	8	3.9607	0	34.5202	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1120.1	0	SC	8	3.9569	0	34.5216	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1121.1	0	SC	8	3.9530	0	34.5198	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1122.1	0	SC	8	3.9431	0	34.5224	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1123.1	0	SC	8	3.9376	0	34.5225	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1124.1	0	SC	8	3.9381	0	34.5224	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1125.1	0	SC	8	3.9365	0	34.5230	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1126.1	0	SC	8	3.9354	0	34.5224	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1127.0	0	SC	8	3.9316	0	34.5229	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1128.0	0	SC	8	3.9283	0	34.5245	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1129.0	0	SC	8	3.9286	0	34.5221	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1130.0	0	SC	8	3.9249	0	34.5231	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1131.0	0	SC	8	3.9225	0	34.5230	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1132.0	0	SC	8	3.9164	0	34.5230	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1133.0	0	SC	8	3.9152	0	34.5238	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1134.0	0	SC	8	3.9137	0	34.5238	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1135.0	0	SC	8	3.9115	0	34.5238	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1135.9	0	SC	8	3.9107	0	34.5244	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1136.9	0	SC	8	3.9099	0	34.5243	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1137.9	0	SC	8	3.9112	0	34.5239	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1138.9	0	SC	8	3.9109	0	34.5235	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1139.9	0	SC	8	3.9061	0	34.5251	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1140.9	0	SC	8	3.9033	0	34.5245	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1141.9	0	SC	8	3.9042	0	34.5255	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1142.9	0	SC	8	3.9081	0	34.5241	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1143.9	0	SC	8	3.9067	0	34.5233	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1144.8	0	SC	8	3.8961	0	34.5237	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1145.8	0	SC	8	3.8945	0	34.5260	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1146.8	0	SC	8	3.8952	0	34.5247	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1147.8	0	SC	8	3.8934	0	34.5254	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1148.8	0	SC	8	3.8917	0	34.5258	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1149.8	0	SC	8	3.8913	0	34.5250	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1150.8	0	SC	8	3.8902	0	34.5257	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1151.8	0	SC	8	3.8898	0	34.5249	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1152.7	0	SC	8	3.8713	0	34.5272	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1153.7	0	SC	8	3.8594	0	34.5263	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1154.7	0	SC	8	3.8738	0	34.5264	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1155.7	0	SC	8	3.8815	0	34.5262	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1157.7	0	SC	8	3.8498	0	34.5272	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1158.7	0	SC	8	3.8509	0	34.5271	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1159.7	0	SC	8	3.8517	0	34.5270	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1161.6	0	SC	8	3.8271	0	34.5279	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1162.6	0	SC	8	3.8226	0	34.5275	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1163.6	0	SC	8	3.8186	0	34.5282	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1164.6	0	SC	8	3.8178	0	34.5284	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1165.6	0	SC	8	3.8171	0	34.5289	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1166.6	0	SC	8	3.8123	0	34.5283	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1167.6	0	SC	8	3.8105	0	34.5292	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1168.6	0	SC	8	3.8076	0	34.5289	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1169.6	0	SC	8	3.8077	0	34.5286	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1170.5	0	SC	8	3.8038	0	34.5285	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1171.5	0	SC	8	3.8016	0	34.5304	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1172.5	0	SC	8	3.8022	0	34.5291	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1173.5	0	SC	8	3.8013	0	34.5292	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1174.5	0	SC	8	3.7992	0	34.5304	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1175.5	0	SC	8	3.7984	0	34.5294	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1176.5	0	SC	8	3.7988	0	34.5296	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1177.5	0	SC	8	3.7975	0	34.5289	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1178.4	0	SC	8	3.7965	0	34.5293	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1179.4	0	SC	8	3.7962	0	34.5294	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1180.4	0	SC	8	3.7944	0	34.5288	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1181.4	0	SC	8	3.7916	0	34.5295	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1182.4	0	SC	8	3.7900	0	34.5296	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1183.4	0	SC	8	3.7893	0	34.5297	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1184.4	0	SC	8	3.7887	0	34.5296	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1185.4	0	SC	8	3.7806	0	34.5301	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1186.4	0	SC	8	3.7760	0	34.5300	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1187.3	0	SC	8	3.7718	0	34.5309	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1188.3	0	SC	8	3.7678	0	34.5297	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1190.3	0	SC	8	3.7555	0	34.5323	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1191.3	0	SC	8	3.7481	0	34.5327	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1192.3	0	SC	8	3.7414	0	34.5297	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1193.3	0	SC	8	3.7381	0	34.5316	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1194.3	0	SC	8	3.7360	0	34.5333	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1195.2	0	SC	8	3.7313	0	34.5334	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1196.2	0	SC	8	3.7307	0	34.5329	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1198.2	0	SC	8	3.7313	0	34.5328	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1199.2	0	SC	8	3.7325	0	34.5326	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1200.2	0	SC	8	3.7324	0	34.5329	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1201.2	0	SC	8	3.7340	0	34.5325	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1202.2	0	SC	8	3.7331	0	34.5324	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1203.2	0	SC	8	3.7337	0	34.5327	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1204.1	0	SC	8	3.7346	0	34.5326	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1205.1	0	SC	8	3.7353	0	34.5327	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1206.1	0	SC	8	3.7355	0	34.5326	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1207.1	0	SC	8	3.7348	0	34.5326	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1209.1	0	SC	8	3.7419	0	34.5318	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1210.1	0	SC	8	3.7414	0	34.5326	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1211.1	0	SC	8	3.7416	0	34.5326	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1212.0	0	SC	8	3.7417	0	34.5320	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1213.0	0	SC	8	3.7417	0	34.5298	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1214.0	0	SC	8	3.7357	0	34.5307	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1215.0	0	SC	8	3.7340	0	34.5330	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1216.0	0	SC	8	3.7317	0	34.5317	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1217.0	0	SC	8	3.7294	0	34.5329	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1218.0	0	SC	8	3.7229	0	34.5329	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1219.0	0	SC	8	3.7186	0	34.5333	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1220.0	0	SC	8	3.7153	0	34.5292	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1220.9	0	SC	8	3.7064	0	34.5333	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1221.9	0	SC	8	3.7008	0	34.5304	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1222.9	0	SC	8	3.6918	0	34.5329	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1223.9	0	SC	8	3.6785	0	34.5366	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1224.9	0	SC	8	3.6664	0	34.5325	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1225.9	0	SC	8	3.6470	0	34.5362	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1226.9	0	SC	8	3.6377	0	34.5351	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1227.9	0	SC	8	3.6324	0	34.5380	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1228.8	0	SC	8	3.6305	0	34.5382	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1229.8	0	SC	8	3.6240	0	34.5358	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1230.8	0	SC	8	3.6188	0	34.5396	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1231.8	0	SC	8	3.6167	0	34.5377	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1232.8	0	SC	8	3.6135	0	34.5391	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1233.8	0	SC	8	3.6113	0	34.5389	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1234.8	0	SC	8	3.6099	0	34.5392	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1235.8	0	SC	8	3.6081	0	34.5386	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1236.7	0	SC	8	3.6081	0	34.5384	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1237.7	0	SC	8	3.6073	0	34.5390	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1238.7	0	SC	8	3.6061	0	34.5386	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1239.7	0	SC	8	3.6055	0	34.5392	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1240.7	0	SC	8	3.6034	0	34.5390	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1241.7	0	SC	8	3.6030	0	34.5388	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1242.7	0	SC	8	3.6021	0	34.5394	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1243.7	0	SC	8	3.6017	0	34.5391	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1244.7	0	SC	8	3.6006	0	34.5385	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1245.6	0	SC	8	3.5997	0	34.5389	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1246.6	0	SC	8	3.5977	0	34.5388	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1247.6	0	SC	8	3.5921	0	34.5389	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1248.6	0	SC	8	3.5881	0	34.5365	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1249.6	0	SC	8	3.5773	0	34.5347	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1250.6	0	SC	8	3.5592	0	34.5304	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1251.6	0	SC	8	3.5416	0	34.5413	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1252.6	0	SC	8	3.5383	0	34.5402	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1253.5	0	SC	8	3.5333	0	34.5388	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1254.5	0	SC	8	3.5258	0	34.5399	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1255.5	0	SC	8	3.5227	0	34.5414	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1256.5	0	SC	8	3.5185	0	34.5424	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1257.5	0	SC	8	3.5098	0	34.5417	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1258.5	0	SC	8	3.4998	0	34.5439	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1259.5	0	SC	8	3.4962	0	34.5433	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1260.5	0	SC	8	3.4922	0	34.5438	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1261.4	0	SC	8	3.4891	0	34.5439	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1262.4	0	SC	8	3.4818	0	34.5438	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1263.4	0	SC	8	3.4788	0	34.5449	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1264.4	0	SC	8	3.4753	0	34.5446	0
_______1993108	001	C	12/00/1993	00:00	120.2414	18.8731	0	1265.4	0	SC	8	3.4699	0	34.5455	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	3.0	0	SC	8	27.8943	0	33.8115	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	4.0	0	SC	8	27.8936	0	33.8116	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	5.0	0	SC	8	27.8959	0	33.8118	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	6.0	0	SC	8	27.9000	0	33.8113	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	7.0	0	SC	8	27.8990	0	33.8116	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	8.0	0	SC	8	27.8993	0	33.8118	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	8.9	0	SC	8	27.9009	0	33.8123	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	9.9	0	SC	8	27.9020	0	33.8114	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	10.9	0	SC	8	27.9009	0	33.8113	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	11.9	0	SC	8	27.8995	0	33.8099	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	12.9	0	SC	8	27.8971	0	33.8108	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	13.9	0	SC	8	27.8958	0	33.8120	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	14.9	0	SC	8	27.8974	0	33.8118	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	15.9	0	SC	8	27.8983	0	33.8114	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	16.9	0	SC	8	27.8974	0	33.8088	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	17.9	0	SC	8	27.8848	0	33.8087	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	18.9	0	SC	8	27.8802	0	33.8125	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	19.9	0	SC	8	27.8795	0	33.8087	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	20.9	0	SC	8	27.8717	0	33.8074	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	21.9	0	SC	8	27.8567	0	33.8111	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	22.9	0	SC	8	27.8434	0	33.8053	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	23.9	0	SC	8	27.8206	0	33.7984	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	24.8	0	SC	8	27.7919	0	33.8014	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	25.8	0	SC	8	27.7438	0	33.8087	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	26.8	0	SC	8	27.7203	0	33.8149	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	27.8	0	SC	8	27.7096	0	33.8216	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	28.8	0	SC	8	27.7047	0	33.8160	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	29.8	0	SC	8	27.1398	0	33.8610	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	30.8	0	SC	8	26.5203	0	33.9532	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	31.8	0	SC	8	26.2242	0	33.9578	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	32.8	0	SC	8	25.7735	0	34.1037	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	33.8	0	SC	8	25.5689	0	34.0411	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	34.8	0	SC	8	24.9131	0	34.1536	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	35.8	0	SC	8	24.5957	0	34.1637	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	36.8	0	SC	8	24.2676	0	34.2702	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	37.8	0	SC	8	24.0741	0	34.3756	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	38.8	0	SC	8	24.0284	0	34.3823	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	39.8	0	SC	8	23.9854	0	34.3812	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	40.7	0	SC	8	23.9492	0	34.3836	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	41.7	0	SC	8	23.9081	0	34.3870	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	42.7	0	SC	8	23.8834	0	34.3912	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	43.7	0	SC	8	23.8609	0	34.3911	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	44.7	0	SC	8	23.7581	0	34.3917	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	45.7	0	SC	8	23.5320	0	34.4205	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	46.7	0	SC	8	23.3813	0	34.4096	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	47.7	0	SC	8	23.3343	0	34.4254	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	48.7	0	SC	8	23.2936	0	34.4261	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	49.7	0	SC	8	23.2439	0	34.4260	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	50.7	0	SC	8	23.1728	0	34.4345	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	51.7	0	SC	8	22.9548	0	34.4129	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	52.7	0	SC	8	22.7036	0	34.4380	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	53.7	0	SC	8	22.4266	0	34.4561	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	54.7	0	SC	8	22.2613	0	34.4657	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	55.7	0	SC	8	22.1690	0	34.4845	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	56.6	0	SC	8	22.0633	0	34.5128	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	57.6	0	SC	8	22.0178	0	34.4780	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	58.6	0	SC	8	21.9412	0	34.4954	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	59.6	0	SC	8	21.8969	0	34.4995	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	60.6	0	SC	8	21.8702	0	34.5008	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	61.6	0	SC	8	21.8551	0	34.4953	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	62.6	0	SC	8	21.8316	0	34.5066	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	63.6	0	SC	8	21.8193	0	34.4972	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	64.6	0	SC	8	21.7858	0	34.4983	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	65.6	0	SC	8	21.7496	0	34.5023	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	66.6	0	SC	8	21.7233	0	34.5043	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	67.6	0	SC	8	21.6978	0	34.4991	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	68.6	0	SC	8	21.6484	0	34.5052	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	69.6	0	SC	8	21.5999	0	34.4944	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	70.6	0	SC	8	21.5218	0	34.5085	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	71.6	0	SC	8	21.4637	0	34.5154	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	72.5	0	SC	8	21.4351	0	34.5198	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	73.5	0	SC	8	21.4096	0	34.5205	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	74.5	0	SC	8	21.3740	0	34.5130	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	75.5	0	SC	8	21.2932	0	34.5564	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	76.5	0	SC	8	21.2435	0	34.5292	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	77.5	0	SC	8	21.2144	0	34.5288	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	78.5	0	SC	8	21.1361	0	34.5302	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	79.5	0	SC	8	21.0072	0	34.5131	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	80.5	0	SC	8	20.5272	0	34.5150	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	81.5	0	SC	8	20.3557	0	34.5985	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	82.5	0	SC	8	20.2847	0	34.5751	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	83.5	0	SC	8	20.2541	0	34.5919	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	84.5	0	SC	8	20.2433	0	34.5791	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	85.5	0	SC	8	20.1503	0	34.5571	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	86.5	0	SC	8	20.0485	0	34.5674	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	87.4	0	SC	8	19.8377	0	34.5177	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	88.4	0	SC	8	19.6970	0	34.5433	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	89.4	0	SC	8	19.6066	0	34.5514	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	90.4	0	SC	8	19.5034	0	34.6109	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	91.4	0	SC	8	19.4894	0	34.6318	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	92.4	0	SC	8	19.4463	0	34.6229	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	93.4	0	SC	8	19.4366	0	34.6279	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	94.4	0	SC	8	19.4025	0	34.6217	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	95.4	0	SC	8	19.3796	0	34.6234	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	96.4	0	SC	8	19.3331	0	34.6128	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	97.4	0	SC	8	19.2551	0	34.6168	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	98.4	0	SC	8	19.1953	0	34.6194	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	99.4	0	SC	8	19.1499	0	34.6315	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	100.4	0	SC	8	19.1199	0	34.6118	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	101.4	0	SC	8	19.0685	0	34.6360	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	102.3	0	SC	8	19.0390	0	34.6269	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	103.3	0	SC	8	19.0095	0	34.6290	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	104.3	0	SC	8	18.9058	0	34.6331	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	105.3	0	SC	8	18.8709	0	34.6410	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	106.3	0	SC	8	18.8640	0	34.6429	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	107.3	0	SC	8	18.8516	0	34.6368	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	108.3	0	SC	8	18.8339	0	34.6398	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	109.3	0	SC	8	18.8284	0	34.6413	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	110.3	0	SC	8	18.8223	0	34.6419	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	111.3	0	SC	8	18.8151	0	34.6409	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	112.3	0	SC	8	18.7986	0	34.6384	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	113.3	0	SC	8	18.7845	0	34.6411	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	114.3	0	SC	8	18.7654	0	34.6455	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	115.3	0	SC	8	18.7521	0	34.6402	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	116.3	0	SC	8	18.7450	0	34.6409	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	117.3	0	SC	8	18.7280	0	34.6347	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	118.2	0	SC	8	18.6630	0	34.6281	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	119.2	0	SC	8	18.5920	0	34.6269	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	120.2	0	SC	8	18.5392	0	34.6261	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	121.2	0	SC	8	18.4332	0	34.6425	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	122.2	0	SC	8	18.2154	0	34.6147	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	123.2	0	SC	8	18.1546	0	34.6365	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	124.2	0	SC	8	18.1419	0	34.6304	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	125.2	0	SC	8	18.1218	0	34.6321	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	126.2	0	SC	8	18.1163	0	34.6315	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	127.2	0	SC	8	18.1055	0	34.6266	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	128.2	0	SC	8	18.0620	0	34.6258	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	129.2	0	SC	8	17.9948	0	34.5639	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	130.2	0	SC	8	17.8835	0	34.5874	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	131.2	0	SC	8	17.8181	0	34.6206	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	132.2	0	SC	8	17.7653	0	34.6258	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	133.1	0	SC	8	17.7126	0	34.6195	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	134.1	0	SC	8	17.6679	0	34.6249	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	135.1	0	SC	8	17.6398	0	34.6237	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	136.1	0	SC	8	17.6178	0	34.6282	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	137.1	0	SC	8	17.5909	0	34.6300	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	138.1	0	SC	8	17.5869	0	34.6298	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	139.1	0	SC	8	17.5702	0	34.6259	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	140.1	0	SC	8	17.5405	0	34.6276	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	141.1	0	SC	8	17.5172	0	34.6312	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	142.1	0	SC	8	17.5127	0	34.6316	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	143.1	0	SC	8	17.4727	0	34.6372	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	144.1	0	SC	8	17.2970	0	34.5894	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	145.1	0	SC	8	17.1692	0	34.6171	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	146.1	0	SC	8	17.0752	0	34.6143	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	147.0	0	SC	8	17.0004	0	34.6114	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	148.0	0	SC	8	16.9303	0	34.6207	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	149.0	0	SC	8	16.9088	0	34.6241	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	150.0	0	SC	8	16.8984	0	34.6247	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	151.0	0	SC	8	16.8976	0	34.6281	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	152.0	0	SC	8	16.8910	0	34.6131	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	153.0	0	SC	8	16.7883	0	34.5860	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	154.0	0	SC	8	16.5542	0	34.6070	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	155.0	0	SC	8	16.5256	0	34.6171	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	156.0	0	SC	8	16.5136	0	34.6146	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	157.0	0	SC	8	16.4937	0	34.6168	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	158.0	0	SC	8	16.4742	0	34.6128	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	159.0	0	SC	8	16.4544	0	34.6238	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	160.0	0	SC	8	16.3940	0	34.5906	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	161.0	0	SC	8	16.3439	0	34.6003	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	161.9	0	SC	8	16.3083	0	34.6070	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	162.9	0	SC	8	16.2915	0	34.6075	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	163.9	0	SC	8	16.2799	0	34.6078	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	164.9	0	SC	8	16.2656	0	34.6042	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	165.9	0	SC	8	16.2425	0	34.6047	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	166.9	0	SC	8	16.2106	0	34.6078	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	167.9	0	SC	8	16.1897	0	34.6009	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	168.9	0	SC	8	16.1645	0	34.5951	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	169.9	0	SC	8	16.1452	0	34.5813	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	170.9	0	SC	8	16.1073	0	34.5414	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	171.9	0	SC	8	16.0038	0	34.5582	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	172.9	0	SC	8	15.9480	0	34.5805	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	173.9	0	SC	8	15.9007	0	34.5856	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	174.9	0	SC	8	15.8873	0	34.5929	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	175.9	0	SC	8	15.8363	0	34.5304	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	176.8	0	SC	8	15.6920	0	34.5649	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	177.8	0	SC	8	15.6348	0	34.5797	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	178.8	0	SC	8	15.5691	0	34.5493	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	179.8	0	SC	8	15.4719	0	34.5529	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	180.8	0	SC	8	15.4184	0	34.5541	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	181.8	0	SC	8	15.3685	0	34.5547	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	182.8	0	SC	8	15.3059	0	34.5621	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	183.8	0	SC	8	15.2311	0	34.5421	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	184.8	0	SC	8	15.1472	0	34.5564	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	185.8	0	SC	8	15.0857	0	34.5547	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	186.8	0	SC	8	15.0567	0	34.5566	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	187.8	0	SC	8	15.0259	0	34.5539	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	188.8	0	SC	8	14.9867	0	34.5571	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	189.8	0	SC	8	14.9713	0	34.5596	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	190.7	0	SC	8	14.9594	0	34.5579	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	191.7	0	SC	8	14.9499	0	34.5553	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	192.7	0	SC	8	14.9061	0	34.5628	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	193.7	0	SC	8	14.8764	0	34.5554	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	194.7	0	SC	8	14.8359	0	34.5362	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	195.7	0	SC	8	14.7936	0	34.5150	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	196.7	0	SC	8	14.6921	0	34.5257	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	197.7	0	SC	8	14.6465	0	34.5491	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	198.7	0	SC	8	14.6264	0	34.5427	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	199.7	0	SC	8	14.6046	0	34.5493	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	200.7	0	SC	8	14.5963	0	34.5460	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	201.7	0	SC	8	14.5920	0	34.5462	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	202.7	0	SC	8	14.5837	0	34.5464	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	203.7	0	SC	8	14.5727	0	34.5442	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	204.6	0	SC	8	14.5674	0	34.5441	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	205.6	0	SC	8	14.5622	0	34.5475	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	206.6	0	SC	8	14.5357	0	34.5274	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	207.6	0	SC	8	14.4798	0	34.5089	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	208.6	0	SC	8	14.3806	0	34.5231	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	209.6	0	SC	8	14.2921	0	34.5345	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	210.6	0	SC	8	14.2687	0	34.5385	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	211.6	0	SC	8	14.2632	0	34.5363	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	212.6	0	SC	8	14.2585	0	34.5349	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	213.6	0	SC	8	14.2548	0	34.5334	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	214.6	0	SC	8	14.2479	0	34.5336	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	215.6	0	SC	8	14.2412	0	34.5339	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	216.6	0	SC	8	14.2296	0	34.5337	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	217.6	0	SC	8	14.2217	0	34.5281	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	218.5	0	SC	8	14.2008	0	34.5282	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	219.5	0	SC	8	14.1441	0	34.5130	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	220.5	0	SC	8	14.0113	0	34.5147	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	221.5	0	SC	8	13.9193	0	34.5211	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	222.5	0	SC	8	13.8834	0	34.5217	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	223.5	0	SC	8	13.8713	0	34.5202	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	224.5	0	SC	8	13.8165	0	34.5051	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	225.5	0	SC	8	13.7626	0	34.4929	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	226.5	0	SC	8	13.6874	0	34.5155	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	227.5	0	SC	8	13.6716	0	34.5197	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	228.5	0	SC	8	13.6634	0	34.5182	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	229.5	0	SC	8	13.6555	0	34.5164	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	230.5	0	SC	8	13.6078	0	34.5113	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	231.5	0	SC	8	13.5637	0	34.5142	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	232.4	0	SC	8	13.5312	0	34.5119	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	233.4	0	SC	8	13.5157	0	34.5119	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	234.4	0	SC	8	13.4997	4	34.5090	4
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	235.4	0	SC	8	13.4678	4	34.4191	4
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	236.4	0	SC	8	13.3246	0	34.4076	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	237.4	0	SC	8	13.1613	0	34.4852	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	238.4	0	SC	8	13.1149	0	34.5087	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	239.4	0	SC	8	13.1027	0	34.4946	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	240.4	0	SC	8	13.0787	0	34.4970	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	241.4	0	SC	8	13.0495	0	34.4919	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	242.4	0	SC	8	12.9845	0	34.4918	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	243.4	0	SC	8	12.9499	0	34.4836	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	244.4	0	SC	8	12.8993	0	34.4916	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	245.4	0	SC	8	12.8323	0	34.4676	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	246.3	0	SC	8	12.7389	0	34.4712	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	247.3	0	SC	8	12.6943	0	34.4858	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	248.3	0	SC	8	12.6679	0	34.4821	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	249.3	0	SC	8	12.6281	0	34.4780	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	250.3	0	SC	8	12.5670	0	34.4786	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	251.3	0	SC	8	12.5018	0	34.4476	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	252.3	0	SC	8	12.4248	0	34.4742	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	253.3	0	SC	8	12.4037	0	34.4714	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	254.3	0	SC	8	12.3766	0	34.4757	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	255.3	0	SC	8	12.3339	0	34.4614	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	256.3	0	SC	8	12.2784	0	34.4684	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	257.3	0	SC	8	12.2420	0	34.4675	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	258.3	0	SC	8	12.2105	0	34.4604	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	259.3	0	SC	8	12.1896	0	34.4601	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	260.2	0	SC	8	12.1635	0	34.4571	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	261.2	0	SC	8	12.1223	0	34.4678	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	262.2	0	SC	8	12.0933	0	34.4629	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	263.2	0	SC	8	12.0634	0	34.4467	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	264.2	0	SC	8	12.0153	0	34.4638	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	265.2	0	SC	8	12.0023	0	34.4655	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	266.2	0	SC	8	11.9962	0	34.4592	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	267.2	0	SC	8	11.9827	0	34.4634	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	268.2	0	SC	8	11.9663	0	34.4623	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	269.2	0	SC	8	11.9511	0	34.4623	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	270.2	0	SC	8	11.9325	0	34.4539	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	271.2	0	SC	8	11.9023	0	34.4612	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	272.2	0	SC	8	11.8812	0	34.4602	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	273.2	0	SC	8	11.8601	0	34.4557	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	274.1	0	SC	8	11.8448	0	34.4391	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	275.1	0	SC	8	11.8076	0	34.4060	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	276.1	0	SC	8	11.7305	0	34.4485	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	277.1	0	SC	8	11.7030	0	34.4479	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	278.1	0	SC	8	11.6745	0	34.4555	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	279.1	0	SC	8	11.6703	0	34.4478	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	280.1	0	SC	8	11.6223	0	34.4478	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	281.1	0	SC	8	11.5950	0	34.4534	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	282.1	0	SC	8	11.5893	0	34.4525	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	283.1	0	SC	8	11.5873	0	34.4522	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	284.1	0	SC	8	11.5852	0	34.4540	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	285.1	0	SC	8	11.5856	0	34.4540	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	286.1	0	SC	8	11.5847	0	34.4522	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	287.0	0	SC	8	11.5825	0	34.4514	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	288.0	0	SC	8	11.5750	0	34.4493	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	289.0	0	SC	8	11.5465	0	34.4298	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	290.0	0	SC	8	11.4956	0	34.4442	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	291.0	0	SC	8	11.4769	0	34.4434	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	292.0	0	SC	8	11.4627	0	34.4435	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	293.0	0	SC	8	11.4461	0	34.4434	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	294.0	0	SC	8	11.4322	0	34.4463	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	295.0	0	SC	8	11.4240	0	34.4472	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	296.0	0	SC	8	11.4118	0	34.4442	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	297.0	0	SC	8	11.3838	0	34.4435	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	298.0	0	SC	8	11.3758	0	34.4477	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	299.0	0	SC	8	11.3756	0	34.4476	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	299.9	0	SC	8	11.3742	0	34.4456	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	300.9	0	SC	8	11.3669	0	34.4460	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	301.9	0	SC	8	11.3653	0	34.4454	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	302.9	0	SC	8	11.3575	0	34.4451	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	303.9	0	SC	8	11.3493	0	34.4443	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	304.9	0	SC	8	11.3442	0	34.4431	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	305.9	0	SC	8	11.3193	0	34.4416	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	306.9	0	SC	8	11.3059	0	34.4443	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	307.9	0	SC	8	11.2859	0	34.4397	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	308.9	0	SC	8	11.2691	0	34.4430	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	309.9	0	SC	8	11.2646	0	34.4434	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	310.9	0	SC	8	11.2607	0	34.4429	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	311.9	0	SC	8	11.2585	0	34.4415	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	312.9	0	SC	8	11.2487	0	34.4351	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	313.8	0	SC	8	11.2423	0	34.4385	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	314.8	0	SC	8	11.2296	0	34.4396	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	315.8	0	SC	8	11.2224	0	34.4410	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	316.8	0	SC	8	11.2192	0	34.4403	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	317.8	0	SC	8	11.2145	0	34.4399	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	318.8	0	SC	8	11.2088	0	34.4385	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	319.8	0	SC	8	11.1976	0	34.4355	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	320.8	0	SC	8	11.1722	0	34.4372	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	321.8	0	SC	8	11.1627	0	34.4386	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	322.8	0	SC	8	11.1570	0	34.4373	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	323.8	0	SC	8	11.1475	0	34.4381	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	324.8	0	SC	8	11.1477	0	34.4367	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	325.8	0	SC	8	11.0982	0	34.4311	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	326.7	0	SC	8	11.0596	0	34.4326	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	327.7	0	SC	8	11.0232	0	34.4294	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	329.7	0	SC	8	10.9183	0	34.4292	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	330.7	0	SC	8	10.8831	0	34.4312	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	331.7	0	SC	8	10.8608	0	34.4293	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	332.7	0	SC	8	10.8176	0	34.4230	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	333.7	0	SC	8	10.7754	0	34.4278	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	334.7	0	SC	8	10.7616	0	34.4393	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	335.7	0	SC	8	10.7323	0	34.4248	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	336.7	0	SC	8	10.7154	0	34.4282	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	337.7	0	SC	8	10.7050	0	34.4293	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	338.7	0	SC	8	10.6967	0	34.4282	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	339.6	0	SC	8	10.6791	0	34.4094	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	340.6	0	SC	8	10.5489	0	34.4111	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	341.6	0	SC	8	10.4653	0	34.4190	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	342.6	0	SC	8	10.4451	0	34.4238	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	343.6	0	SC	8	10.4296	0	34.4212	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	344.6	0	SC	8	10.4081	0	34.4206	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	345.6	0	SC	8	10.4026	0	34.4210	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	346.6	0	SC	8	10.3996	0	34.4200	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	347.6	0	SC	8	10.3875	0	34.4204	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	348.6	0	SC	8	10.3563	0	34.4154	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	349.6	0	SC	8	10.3261	0	34.4139	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	350.6	0	SC	8	10.3127	0	34.4194	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	351.6	0	SC	8	10.2932	0	34.4189	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	352.5	0	SC	8	10.2824	0	34.4166	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	353.5	0	SC	8	10.2732	0	34.4150	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	354.5	0	SC	8	10.2603	0	34.4159	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	355.5	0	SC	8	10.2537	0	34.4184	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	356.5	0	SC	8	10.2544	0	34.4181	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	357.5	0	SC	8	10.2529	0	34.4168	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	358.5	0	SC	8	10.2515	0	34.4172	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	359.5	0	SC	8	10.2498	0	34.4169	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	360.5	0	SC	8	10.2442	0	34.4152	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	361.5	0	SC	8	10.2387	0	34.4138	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	362.5	0	SC	8	10.2270	0	34.4116	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	363.5	0	SC	8	10.2165	0	34.4160	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	364.5	0	SC	8	10.2141	0	34.4133	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	365.4	0	SC	8	10.2076	0	34.4138	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	366.4	0	SC	8	10.1988	0	34.4137	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	367.4	0	SC	8	10.1938	0	34.4116	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	368.4	0	SC	8	10.1870	0	34.4135	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	369.4	0	SC	8	10.1769	0	34.4140	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	370.4	0	SC	8	10.1704	0	34.4107	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	371.4	0	SC	8	10.1620	0	34.4133	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	372.4	0	SC	8	10.1546	0	34.4135	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	373.4	0	SC	8	10.1414	0	34.4120	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	374.4	0	SC	8	10.1340	0	34.4115	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	375.4	0	SC	8	10.1287	0	34.4121	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	376.4	0	SC	8	10.1211	0	34.4115	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	377.3	0	SC	8	10.1092	0	34.4123	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	378.3	0	SC	8	10.0963	0	34.4130	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	379.3	0	SC	8	10.0916	0	34.4094	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	380.3	0	SC	8	10.0737	0	34.4124	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	381.3	0	SC	8	10.0678	0	34.4123	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	382.3	0	SC	8	10.0460	0	34.4106	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	383.3	0	SC	8	10.0188	0	34.4067	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	384.3	0	SC	8	9.9842	0	34.4142	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	385.3	0	SC	8	9.9528	0	34.4083	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	386.3	0	SC	8	9.9406	0	34.4110	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	387.3	0	SC	8	9.9270	0	34.4109	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	388.3	0	SC	8	9.9220	0	34.4105	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	389.3	0	SC	8	9.9199	0	34.4077	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	390.2	0	SC	8	9.9144	0	34.4057	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	391.2	0	SC	8	9.9072	0	34.4110	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	392.2	0	SC	8	9.9033	0	34.4094	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	393.2	0	SC	8	9.8997	0	34.4088	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	394.2	0	SC	8	9.8925	0	34.4090	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	395.2	0	SC	8	9.8901	0	34.4091	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	396.2	0	SC	8	9.8824	0	34.4103	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	397.2	0	SC	8	9.8713	0	34.4081	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	398.2	0	SC	8	9.8601	0	34.4063	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	399.2	0	SC	8	9.8446	0	34.4078	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	400.2	0	SC	8	9.8385	0	34.4082	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	401.2	0	SC	8	9.8322	0	34.4090	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	402.2	0	SC	8	9.8254	0	34.4075	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	403.1	0	SC	8	9.8149	0	34.4069	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	404.1	0	SC	8	9.8123	0	34.4091	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	405.1	0	SC	8	9.8142	0	34.4067	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	406.1	0	SC	8	9.8090	0	34.4067	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	407.1	0	SC	8	9.8026	4	34.4070	4
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	408.1	0	SC	8	9.7974	4	34.4016	4
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	409.1	0	SC	8	9.7564	4	34.3708	4
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	410.1	0	SC	8	9.6925	0	34.3939	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	411.1	0	SC	8	9.6708	0	34.4061	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	412.1	0	SC	8	9.6632	0	34.4048	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	413.1	0	SC	8	9.6520	0	34.4029	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	414.1	0	SC	8	9.6419	0	34.4021	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	415.0	0	SC	8	9.6324	0	34.4030	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	416.0	0	SC	8	9.6208	0	34.3994	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	417.0	0	SC	8	9.6083	0	34.4026	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	418.0	0	SC	8	9.5990	4	34.3975	4
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	419.0	0	SC	8	9.5830	4	34.3891	4
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	420.0	0	SC	8	9.5593	0	34.3990	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	421.0	0	SC	8	9.5497	0	34.3998	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	422.0	0	SC	8	9.5218	0	34.3927	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	423.0	0	SC	8	9.4846	0	34.4012	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	424.0	0	SC	8	9.4725	0	34.3999	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	425.0	0	SC	8	9.4633	0	34.4013	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	426.0	0	SC	8	9.4587	0	34.4001	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	426.9	0	SC	8	9.4501	0	34.3995	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	427.9	0	SC	8	9.4475	0	34.4011	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	428.9	0	SC	8	9.4474	0	34.4011	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	429.9	0	SC	8	9.4464	0	34.4004	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	430.9	0	SC	8	9.4451	0	34.4009	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	431.9	0	SC	8	9.4446	0	34.3998	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	432.9	0	SC	8	9.4426	0	34.4000	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	433.9	0	SC	8	9.4414	0	34.4002	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	434.9	0	SC	8	9.4405	0	34.4000	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	435.9	0	SC	8	9.4389	0	34.4004	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	436.9	0	SC	8	9.4391	0	34.4002	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	437.9	0	SC	8	9.4386	0	34.3995	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	438.9	0	SC	8	9.4358	0	34.3998	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	439.8	0	SC	8	9.4344	0	34.3998	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	440.8	0	SC	8	9.4338	0	34.3991	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	441.8	0	SC	8	9.4296	0	34.3987	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	442.8	0	SC	8	9.4273	0	34.3955	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	443.8	0	SC	8	9.4145	0	34.3898	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	444.8	0	SC	8	9.3881	0	34.3908	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	445.8	0	SC	8	9.3462	0	34.3941	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	446.8	0	SC	8	9.3367	0	34.3951	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	447.8	0	SC	8	9.3324	4	34.3926	4
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	448.8	0	SC	8	9.3264	4	34.3872	4
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	449.8	0	SC	8	9.3087	4	34.3789	4
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	450.8	0	SC	8	9.2817	4	34.3903	4
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	451.7	0	SC	8	9.2741	4	34.3839	4
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	452.7	0	SC	8	9.2368	0	34.3723	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	453.7	0	SC	8	9.1611	0	34.3761	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	454.7	0	SC	8	9.1242	0	34.3803	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	455.7	0	SC	8	9.1065	0	34.3829	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	456.7	0	SC	8	9.0987	0	34.3826	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	457.7	0	SC	8	9.0870	0	34.3794	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	458.7	0	SC	8	9.0825	0	34.3823	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	459.7	0	SC	8	9.0818	0	34.3825	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	460.7	0	SC	8	9.0816	0	34.3820	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	461.7	0	SC	8	9.0807	0	34.3819	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	462.7	0	SC	8	9.0792	0	34.3814	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	463.6	0	SC	8	9.0759	0	34.3808	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	464.6	0	SC	8	9.0723	0	34.3811	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	465.6	0	SC	8	9.0694	0	34.3812	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	466.6	0	SC	8	9.0599	0	34.3814	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	467.6	0	SC	8	9.0448	0	34.3813	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	468.6	0	SC	8	9.0378	0	34.3815	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	469.6	0	SC	8	9.0318	0	34.3821	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	470.6	0	SC	8	9.0305	0	34.3826	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	471.6	0	SC	8	9.0276	0	34.3828	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	472.6	0	SC	8	9.0256	0	34.3825	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	473.6	0	SC	8	9.0230	0	34.3825	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	474.6	0	SC	8	9.0224	0	34.3825	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	475.5	0	SC	8	9.0172	0	34.3821	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	476.5	0	SC	8	9.0125	0	34.3832	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	477.5	0	SC	8	9.0116	0	34.3847	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	478.5	0	SC	8	9.0116	0	34.3854	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	479.5	0	SC	8	9.0153	0	34.3930	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	480.5	0	SC	8	9.0288	4	34.3987	4
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	481.5	0	SC	8	9.0465	4	34.3982	4
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	482.5	0	SC	8	9.0331	0	34.3979	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	483.5	0	SC	8	9.0270	0	34.3983	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	484.5	0	SC	8	9.0223	0	34.3960	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	485.5	0	SC	8	9.0123	4	34.3955	4
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	486.5	0	SC	8	8.9740	4	34.3749	4
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	487.4	0	SC	8	8.9123	0	34.3911	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	488.4	0	SC	8	8.9088	0	34.3912	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	489.4	0	SC	8	8.9019	0	34.3890	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	490.4	0	SC	8	8.8941	0	34.3890	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	491.4	0	SC	8	8.8843	0	34.3908	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	492.4	0	SC	8	8.8835	0	34.3904	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	493.4	0	SC	8	8.8763	0	34.3892	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	494.4	0	SC	8	8.8668	0	34.3900	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	495.4	0	SC	8	8.8584	0	34.3909	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	496.4	0	SC	8	8.8561	0	34.3907	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	497.4	0	SC	8	8.8508	0	34.3901	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	498.4	0	SC	8	8.8457	0	34.3906	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	499.3	0	SC	8	8.8394	0	34.3898	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	500.3	0	SC	8	8.8288	0	34.3904	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	501.3	0	SC	8	8.8269	0	34.3914	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	502.3	0	SC	8	8.8234	0	34.3888	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	503.3	0	SC	8	8.8101	0	34.3838	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	504.3	0	SC	8	8.8005	0	34.3914	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	505.3	0	SC	8	8.7981	0	34.3908	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	506.3	0	SC	8	8.7893	4	34.3904	4
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	507.3	0	SC	8	8.7807	4	34.3846	4
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	508.3	0	SC	8	8.7671	0	34.3908	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	509.3	0	SC	8	8.7623	0	34.3906	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	510.2	0	SC	8	8.7550	0	34.3906	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	511.2	0	SC	8	8.7497	0	34.3911	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	512.2	0	SC	8	8.7473	0	34.3908	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	513.2	0	SC	8	8.7432	0	34.3901	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	514.2	0	SC	8	8.7406	0	34.3909	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	515.2	0	SC	8	8.7392	0	34.3911	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	516.2	0	SC	8	8.7375	0	34.3909	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	517.2	0	SC	8	8.7349	0	34.3911	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	518.2	0	SC	8	8.7340	0	34.3912	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	519.2	0	SC	8	8.7267	0	34.3898	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	520.2	0	SC	8	8.7214	0	34.3911	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	521.2	0	SC	8	8.7103	0	34.3894	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	522.1	0	SC	8	8.6999	0	34.3897	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	523.1	0	SC	8	8.6881	0	34.3873	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	524.1	0	SC	8	8.6811	0	34.3907	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	525.1	0	SC	8	8.6780	0	34.3909	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	526.1	0	SC	8	8.6772	0	34.3908	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	527.1	0	SC	8	8.6766	0	34.3912	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	528.1	0	SC	8	8.6739	0	34.3902	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	529.1	0	SC	8	8.6738	0	34.3909	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	530.1	0	SC	8	8.6742	0	34.3908	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	531.1	0	SC	8	8.6721	0	34.3892	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	532.1	0	SC	8	8.6612	0	34.3883	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	533.1	0	SC	8	8.6472	0	34.3852	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	534.0	0	SC	8	8.6358	0	34.3848	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	535.0	0	SC	8	8.6194	0	34.3850	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	536.0	0	SC	8	8.6051	0	34.3850	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	537.0	0	SC	8	8.5772	0	34.3837	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	538.0	0	SC	8	8.5556	0	34.3855	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	539.0	0	SC	8	8.5450	0	34.3881	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	540.0	0	SC	8	8.5337	4	34.3881	4
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	541.0	0	SC	8	8.5260	4	34.3800	4
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	542.0	0	SC	8	8.5100	0	34.3877	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	543.0	0	SC	8	8.4987	0	34.3857	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	544.0	0	SC	8	8.4863	4	34.3915	4
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	544.9	0	SC	8	8.4850	4	34.3762	4
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	545.9	0	SC	8	8.4215	0	34.3732	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	546.9	0	SC	8	8.3758	0	34.3825	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	547.9	0	SC	8	8.3459	0	34.3789	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	548.9	0	SC	8	8.3221	0	34.3849	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	549.9	0	SC	8	8.3175	0	34.3820	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	550.9	0	SC	8	8.3133	0	34.3841	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	551.9	0	SC	8	8.3095	0	34.3828	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	552.9	0	SC	8	8.2999	0	34.3802	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	553.9	0	SC	8	8.2953	0	34.3831	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	554.9	0	SC	8	8.2955	0	34.3836	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	555.9	0	SC	8	8.2923	0	34.3823	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	556.8	0	SC	8	8.2893	0	34.3824	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	557.8	0	SC	8	8.2855	0	34.3799	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	558.8	0	SC	8	8.2776	0	34.3821	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	559.8	0	SC	8	8.2746	0	34.3824	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	560.8	0	SC	8	8.2694	0	34.3818	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	561.8	0	SC	8	8.2637	0	34.3809	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	562.8	0	SC	8	8.2524	0	34.3792	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	563.8	0	SC	8	8.2403	0	34.3806	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	564.8	0	SC	8	8.2328	0	34.3775	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	565.8	0	SC	8	8.2251	0	34.3752	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	566.8	0	SC	8	8.2127	0	34.3782	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	567.7	0	SC	8	8.1975	0	34.3731	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	568.7	0	SC	8	8.1901	0	34.3753	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	569.7	0	SC	8	8.1733	0	34.3696	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	570.7	0	SC	8	8.1318	0	34.3694	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	571.7	0	SC	8	8.1162	0	34.3644	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	572.7	0	SC	8	8.0678	0	34.3573	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	573.7	0	SC	8	8.0465	0	34.3722	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	574.7	0	SC	8	8.0434	0	34.3725	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	575.7	0	SC	8	8.0404	0	34.3712	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	576.7	0	SC	8	8.0344	0	34.3719	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	577.7	0	SC	8	8.0228	0	34.3698	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	578.6	0	SC	8	8.0026	0	34.3704	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	579.6	0	SC	8	7.9921	0	34.3704	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	580.6	0	SC	8	7.9843	0	34.3690	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	581.6	0	SC	8	7.9729	0	34.3677	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	582.6	0	SC	8	7.9643	0	34.3663	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	583.6	0	SC	8	7.9151	0	34.3591	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	584.6	0	SC	8	7.8527	0	34.3651	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	585.6	0	SC	8	7.8308	0	34.3681	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	586.6	0	SC	8	7.8151	0	34.3637	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	587.6	0	SC	8	7.8058	0	34.3677	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	588.6	0	SC	8	7.7934	0	34.3641	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	589.6	0	SC	8	7.7750	0	34.3638	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	590.5	0	SC	8	7.7574	0	34.3670	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	591.5	0	SC	8	7.7537	0	34.3684	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	592.5	0	SC	8	7.7304	0	34.3669	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	593.5	0	SC	8	7.6507	0	34.3558	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	594.5	0	SC	8	7.5730	0	34.3576	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	595.5	0	SC	8	7.5495	0	34.3546	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	596.5	0	SC	8	7.5352	0	34.3591	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	597.5	0	SC	8	7.5242	0	34.3592	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	598.5	0	SC	8	7.5157	0	34.3601	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	599.5	0	SC	8	7.5091	4	34.3592	4
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	600.5	0	SC	8	7.4970	4	34.3513	4
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	601.4	0	SC	8	7.4467	0	34.3568	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	602.4	0	SC	8	7.4186	4	34.3832	4
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	603.4	0	SC	8	7.3935	4	34.3599	4
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	604.4	0	SC	8	7.3517	0	34.3539	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	605.4	0	SC	8	7.3165	0	34.3575	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	606.4	0	SC	8	7.2921	4	34.3535	4
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	607.4	0	SC	8	7.2729	4	34.3448	4
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	608.4	0	SC	8	7.2510	0	34.3571	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	609.4	0	SC	8	7.2232	0	34.3520	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	610.4	0	SC	8	7.1978	0	34.3556	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	611.4	0	SC	8	7.1955	0	34.3594	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	612.3	0	SC	8	7.1923	4	34.3633	4
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	613.3	0	SC	8	7.1799	4	34.3549	4
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	614.3	0	SC	8	7.1536	0	34.3621	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	615.3	0	SC	8	7.1310	0	34.3626	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	616.3	0	SC	8	7.1251	0	34.3633	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	617.3	0	SC	8	7.1195	0	34.3621	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	618.3	0	SC	8	7.1142	0	34.3620	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	619.3	0	SC	8	7.1134	0	34.3615	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	620.3	0	SC	8	7.1116	0	34.3616	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	621.3	0	SC	8	7.1104	0	34.3610	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	622.3	0	SC	8	7.1070	0	34.3609	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	623.2	0	SC	8	7.1039	0	34.3608	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	624.2	0	SC	8	7.1014	0	34.3591	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	625.2	0	SC	8	7.0978	0	34.3597	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	626.2	0	SC	8	7.0951	0	34.3600	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	627.2	0	SC	8	7.0903	0	34.3568	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	628.2	0	SC	8	7.0717	0	34.3540	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	629.2	0	SC	8	7.0509	0	34.3650	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	630.2	0	SC	8	7.0405	0	34.3710	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	631.2	0	SC	8	7.0374	0	34.3689	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	632.2	0	SC	8	7.0114	0	34.3671	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	633.2	0	SC	8	7.0019	0	34.3754	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	634.1	0	SC	8	7.0014	0	34.3764	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	635.1	0	SC	8	7.0018	4	34.3780	4
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	636.1	0	SC	8	7.0004	4	34.3695	4
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	637.1	0	SC	8	6.9801	0	34.3727	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	638.1	0	SC	8	6.9593	0	34.3776	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	639.1	0	SC	8	6.9479	0	34.3772	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	640.1	0	SC	8	6.9390	0	34.3799	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	641.1	0	SC	8	6.9339	0	34.3805	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	642.1	0	SC	8	6.9306	0	34.3813	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	643.1	0	SC	8	6.9293	0	34.3815	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	644.1	0	SC	8	6.9263	0	34.3816	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	645.0	0	SC	8	6.9199	0	34.3831	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	646.0	0	SC	8	6.9179	0	34.3840	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	647.0	0	SC	8	6.9154	0	34.3851	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	648.0	0	SC	8	6.9129	0	34.3864	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	649.0	0	SC	8	6.9125	0	34.3873	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	650.0	0	SC	8	6.9120	0	34.3875	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	651.0	0	SC	8	6.9095	0	34.3880	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	652.0	0	SC	8	6.9078	0	34.3887	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	653.0	0	SC	8	6.9048	0	34.3892	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	654.0	0	SC	8	6.9051	0	34.3894	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	655.0	0	SC	8	6.9000	0	34.3888	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	655.9	0	SC	8	6.8868	0	34.3890	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	656.9	0	SC	8	6.8788	0	34.3932	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	657.9	0	SC	8	6.8782	0	34.3936	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	658.9	0	SC	8	6.8778	0	34.3937	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	659.9	0	SC	8	6.8780	0	34.3938	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	660.9	0	SC	8	6.8782	0	34.3938	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	661.9	0	SC	8	6.8784	0	34.3939	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	662.9	0	SC	8	6.8777	0	34.3941	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	663.9	0	SC	8	6.8760	0	34.3950	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	664.9	0	SC	8	6.8740	0	34.3961	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	665.9	0	SC	8	6.8676	0	34.3965	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	666.8	0	SC	8	6.8630	0	34.3984	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	667.8	0	SC	8	6.8598	0	34.3994	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	668.8	0	SC	8	6.8581	0	34.4004	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	669.8	0	SC	8	6.8571	0	34.4002	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	670.8	0	SC	8	6.8533	0	34.4013	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	671.8	0	SC	8	6.8511	0	34.4008	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	672.8	0	SC	8	6.8466	0	34.3987	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	673.8	0	SC	8	6.8370	0	34.4016	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	674.8	0	SC	8	6.8270	0	34.4061	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	675.8	0	SC	8	6.8242	0	34.4075	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	676.8	0	SC	8	6.8230	0	34.4084	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	677.7	0	SC	8	6.8219	0	34.4089	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	678.7	0	SC	8	6.8185	0	34.4071	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	679.7	0	SC	8	6.8019	0	34.4118	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	680.7	0	SC	8	6.8003	0	34.4122	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	681.7	0	SC	8	6.7999	0	34.4124	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	682.7	0	SC	8	6.7991	0	34.4126	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	683.7	0	SC	8	6.7968	0	34.4108	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	684.7	0	SC	8	6.7933	0	34.4118	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	685.7	0	SC	8	6.7909	0	34.4126	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	686.7	0	SC	8	6.7908	0	34.4132	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	687.6	0	SC	8	6.7922	0	34.4122	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	688.6	0	SC	8	6.7882	0	34.4115	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	689.6	0	SC	8	6.7791	0	34.4091	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	690.6	0	SC	8	6.7562	0	34.4145	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	691.6	0	SC	8	6.7449	0	34.4167	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	692.6	0	SC	8	6.7409	0	34.4177	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	693.6	0	SC	8	6.7405	0	34.4178	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	694.6	0	SC	8	6.7403	0	34.4174	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	695.6	0	SC	8	6.7400	0	34.4172	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	696.6	0	SC	8	6.7400	0	34.4172	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	697.6	0	SC	8	6.7387	0	34.4170	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	698.5	0	SC	8	6.7348	0	34.4172	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	699.5	0	SC	8	6.7332	0	34.4176	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	700.5	0	SC	8	6.7275	0	34.4136	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	701.5	0	SC	8	6.7124	0	34.4171	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	702.5	0	SC	8	6.6987	0	34.4168	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	703.5	0	SC	8	6.6822	0	34.4163	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	704.5	0	SC	8	6.6682	0	34.4139	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	705.5	0	SC	8	6.6600	4	34.4184	4
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	706.5	0	SC	8	6.6614	4	34.4124	4
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	707.5	0	SC	8	6.6542	0	34.4156	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	708.4	0	SC	8	6.6523	0	34.4152	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	709.4	0	SC	8	6.6386	0	34.4127	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	710.4	0	SC	8	6.6330	0	34.4113	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	711.4	0	SC	8	6.6260	0	34.4134	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	712.4	0	SC	8	6.6244	0	34.4136	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	713.4	0	SC	8	6.6238	0	34.4144	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	714.4	0	SC	8	6.6239	0	34.4145	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	715.4	0	SC	8	6.6241	0	34.4143	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	716.4	0	SC	8	6.6195	0	34.4154	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	718.4	0	SC	8	6.6148	0	34.4155	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	719.3	0	SC	8	6.6124	0	34.4148	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	720.3	0	SC	8	6.6060	0	34.4151	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	721.3	0	SC	8	6.5999	0	34.4134	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	722.3	0	SC	8	6.5911	4	34.4133	4
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	723.3	0	SC	8	6.5755	4	34.4042	4
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	724.3	0	SC	8	6.5430	4	34.3869	4
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	725.3	0	SC	8	6.4754	0	34.3871	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	726.3	0	SC	8	6.4314	0	34.4148	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	727.3	0	SC	8	6.4285	0	34.4143	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	728.3	0	SC	8	6.4264	0	34.4127	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	729.2	0	SC	8	6.4190	0	34.4117	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	730.2	0	SC	8	6.4134	0	34.4106	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	731.2	0	SC	8	6.4087	0	34.4124	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	732.2	0	SC	8	6.4044	0	34.4125	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	733.2	0	SC	8	6.4012	0	34.4123	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	734.2	0	SC	8	6.3997	0	34.4122	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	735.2	0	SC	8	6.3982	0	34.4110	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	736.2	0	SC	8	6.3945	0	34.4106	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	737.2	0	SC	8	6.3903	0	34.4124	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	738.2	0	SC	8	6.3890	0	34.4123	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	739.2	0	SC	8	6.3868	0	34.4121	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	740.1	0	SC	8	6.3839	0	34.4115	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	741.1	0	SC	8	6.3788	0	34.4103	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	742.1	0	SC	8	6.3590	0	34.4108	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	743.1	0	SC	8	6.3529	0	34.4133	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	744.1	0	SC	8	6.3509	0	34.4130	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	745.1	0	SC	8	6.3372	0	34.4092	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	746.1	0	SC	8	6.2933	0	34.3992	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	747.1	0	SC	8	6.2209	0	34.4213	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	748.1	0	SC	8	6.2098	0	34.4232	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	749.1	0	SC	8	6.1999	0	34.4233	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	750.0	0	SC	8	6.1899	0	34.4216	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	751.0	0	SC	8	6.1657	0	34.4203	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	752.0	0	SC	8	6.1460	0	34.4230	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	753.0	0	SC	8	6.1461	0	34.4234	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	754.0	0	SC	8	6.1457	0	34.4232	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	755.0	0	SC	8	6.1451	0	34.4225	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	756.0	0	SC	8	6.1422	0	34.4235	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	757.0	0	SC	8	6.1363	0	34.4240	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	758.0	0	SC	8	6.1242	0	34.4249	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	759.0	0	SC	8	6.1202	0	34.4252	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	760.0	0	SC	8	6.1183	0	34.4250	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	760.9	0	SC	8	6.1159	0	34.4249	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	761.9	0	SC	8	6.1125	0	34.4249	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	762.9	0	SC	8	6.1097	0	34.4251	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	763.9	0	SC	8	6.1064	0	34.4247	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	764.9	0	SC	8	6.0951	0	34.4240	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	765.9	0	SC	8	6.0926	0	34.4248	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	766.9	0	SC	8	6.0937	0	34.4258	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	767.9	0	SC	8	6.0946	0	34.4249	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	768.9	0	SC	8	6.0949	0	34.4241	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	769.9	0	SC	8	6.0951	0	34.4246	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	770.8	0	SC	8	6.0951	0	34.4246	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	771.8	0	SC	8	6.0953	0	34.4248	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	772.8	0	SC	8	6.0958	0	34.4240	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	773.8	0	SC	8	6.0918	0	34.4239	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	774.8	0	SC	8	6.0912	0	34.4243	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	775.8	0	SC	8	6.0898	0	34.4226	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	776.8	0	SC	8	6.0882	0	34.4238	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	777.8	0	SC	8	6.0879	0	34.4234	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	778.8	0	SC	8	6.0876	0	34.4238	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	779.8	0	SC	8	6.0883	0	34.4236	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	780.7	0	SC	8	6.0881	0	34.4235	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	781.7	0	SC	8	6.0877	0	34.4237	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	782.7	0	SC	8	6.0877	0	34.4232	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	783.7	0	SC	8	6.0871	0	34.4232	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	784.7	0	SC	8	6.0864	0	34.4230	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	785.7	0	SC	8	6.0856	0	34.4236	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	786.7	0	SC	8	6.0850	0	34.4235	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	787.7	0	SC	8	6.0845	0	34.4237	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	788.7	0	SC	8	6.0831	0	34.4221	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	789.7	0	SC	8	6.0767	0	34.4225	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	790.6	0	SC	8	6.0735	0	34.4233	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	791.6	0	SC	8	6.0701	0	34.4236	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	792.6	0	SC	8	6.0678	0	34.4235	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	793.6	0	SC	8	6.0611	4	34.4227	4
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	794.6	0	SC	8	6.0573	4	34.4127	4
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	795.6	0	SC	8	6.0288	0	34.4197	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	796.6	0	SC	8	5.9857	0	34.4212	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	797.6	0	SC	8	5.9557	0	34.4249	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	798.6	0	SC	8	5.9477	0	34.4252	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	799.6	0	SC	8	5.9437	0	34.4237	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	800.5	0	SC	8	5.9383	0	34.4243	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	801.5	0	SC	8	5.9371	0	34.4241	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	802.5	0	SC	8	5.9347	0	34.4236	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	803.5	0	SC	8	5.9287	0	34.4230	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	804.5	0	SC	8	5.9166	0	34.4222	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	805.5	0	SC	8	5.9067	0	34.4241	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	806.5	0	SC	8	5.8994	0	34.4252	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	807.5	0	SC	8	5.8876	0	34.4242	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	808.5	0	SC	8	5.8778	0	34.4237	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	809.5	0	SC	8	5.8597	0	34.4240	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	810.4	0	SC	8	5.8286	0	34.4263	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	811.4	0	SC	8	5.8106	0	34.4296	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	812.4	0	SC	8	5.7975	0	34.4242	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	813.4	0	SC	8	5.7818	0	34.4288	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	814.4	0	SC	8	5.7741	0	34.4288	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	815.4	0	SC	8	5.7689	0	34.4295	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	816.4	0	SC	8	5.7661	0	34.4291	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	817.4	0	SC	8	5.7596	0	34.4257	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	818.4	0	SC	8	5.7487	0	34.4275	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	819.4	0	SC	8	5.7241	0	34.4294	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	820.3	0	SC	8	5.7258	0	34.4289	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	821.3	0	SC	8	5.7216	0	34.4286	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	822.3	0	SC	8	5.7184	0	34.4298	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	823.3	0	SC	8	5.7070	0	34.4282	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	824.3	0	SC	8	5.6984	0	34.4275	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	825.3	0	SC	8	5.6899	0	34.4267	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	826.3	0	SC	8	5.6758	0	34.4270	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	827.3	0	SC	8	5.6615	0	34.4289	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	828.3	0	SC	8	5.6285	0	34.4261	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	829.3	0	SC	8	5.6088	0	34.4296	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	830.2	0	SC	8	5.5982	0	34.4298	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	831.2	0	SC	8	5.5889	0	34.4324	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	832.2	0	SC	8	5.5878	0	34.4322	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	833.2	0	SC	8	5.5875	0	34.4324	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	834.2	0	SC	8	5.5879	0	34.4314	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	835.2	0	SC	8	5.5881	0	34.4319	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	836.2	0	SC	8	5.5866	0	34.4316	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	837.2	0	SC	8	5.5834	0	34.4318	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	838.2	0	SC	8	5.5777	0	34.4333	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	839.2	0	SC	8	5.5756	0	34.4326	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	840.1	0	SC	8	5.5674	0	34.4346	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	841.1	0	SC	8	5.5604	0	34.4361	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	842.1	0	SC	8	5.5547	0	34.4371	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	843.1	0	SC	8	5.5362	0	34.4364	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	844.1	0	SC	8	5.5281	0	34.4357	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	845.1	0	SC	8	5.5217	0	34.4392	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	846.1	0	SC	8	5.5203	0	34.4391	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	847.1	0	SC	8	5.5172	0	34.4392	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	848.1	0	SC	8	5.5107	0	34.4389	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	849.1	0	SC	8	5.5051	0	34.4365	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	850.0	0	SC	8	5.4968	0	34.4386	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	851.0	0	SC	8	5.4938	0	34.4386	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	852.0	0	SC	8	5.4925	0	34.4389	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	853.0	0	SC	8	5.4882	0	34.4384	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	854.0	0	SC	8	5.4819	0	34.4379	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	855.0	0	SC	8	5.4775	0	34.4356	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	856.0	0	SC	8	5.4713	0	34.4358	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	857.0	0	SC	8	5.4649	0	34.4395	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	858.0	0	SC	8	5.4614	0	34.4397	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	859.0	0	SC	8	5.4614	0	34.4393	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	859.9	0	SC	8	5.4583	0	34.4393	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	860.9	0	SC	8	5.4547	0	34.4398	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	861.9	0	SC	8	5.4538	0	34.4394	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	862.9	0	SC	8	5.4527	0	34.4388	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	863.9	0	SC	8	5.4504	0	34.4391	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	864.9	0	SC	8	5.4467	0	34.4395	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	865.9	0	SC	8	5.4431	0	34.4396	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	866.9	0	SC	8	5.4389	0	34.4401	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	867.9	0	SC	8	5.4350	0	34.4400	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	868.9	0	SC	8	5.4315	0	34.4407	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	869.8	0	SC	8	5.4282	0	34.4400	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	870.8	0	SC	8	5.4217	0	34.4403	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	871.8	0	SC	8	5.4152	0	34.4406	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	872.8	0	SC	8	5.4110	0	34.4411	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	873.8	0	SC	8	5.4067	0	34.4415	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	874.8	0	SC	8	5.4040	0	34.4418	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	875.8	0	SC	8	5.4032	0	34.4414	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	876.8	0	SC	8	5.4013	0	34.4413	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	877.8	0	SC	8	5.3994	0	34.4419	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	878.8	0	SC	8	5.3967	0	34.4418	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	879.7	0	SC	8	5.3955	0	34.4421	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	880.7	0	SC	8	5.3945	0	34.4421	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	881.7	0	SC	8	5.3927	0	34.4420	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	882.7	0	SC	8	5.3875	0	34.4421	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	883.7	0	SC	8	5.3824	0	34.4422	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	884.7	0	SC	8	5.3770	0	34.4420	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	885.7	0	SC	8	5.3645	0	34.4429	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	886.7	0	SC	8	5.3554	0	34.4439	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	887.7	0	SC	8	5.3454	0	34.4448	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	888.6	0	SC	8	5.3369	4	34.4470	4
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	889.6	0	SC	8	5.3241	4	34.4399	4
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	890.6	0	SC	8	5.3128	0	34.4473	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	891.6	0	SC	8	5.3055	0	34.4490	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	892.6	0	SC	8	5.3039	0	34.4490	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	893.6	0	SC	8	5.3021	0	34.4493	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	894.6	0	SC	8	5.3012	0	34.4494	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	895.6	0	SC	8	5.2999	0	34.4485	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	896.6	0	SC	8	5.2990	0	34.4496	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	897.6	0	SC	8	5.2975	0	34.4498	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	898.5	0	SC	8	5.2942	0	34.4499	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	899.5	0	SC	8	5.2892	0	34.4506	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	900.5	0	SC	8	5.2866	0	34.4501	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	901.5	0	SC	8	5.2833	0	34.4484	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	902.5	0	SC	8	5.2756	0	34.4499	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	903.5	0	SC	8	5.2665	0	34.4497	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	904.5	0	SC	8	5.2582	0	34.4531	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	905.5	0	SC	8	5.2566	0	34.4536	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	906.5	0	SC	8	5.2569	0	34.4538	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	907.5	0	SC	8	5.2568	0	34.4533	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	908.4	0	SC	8	5.2450	0	34.4545	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	909.4	0	SC	8	5.2374	0	34.4538	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	910.4	0	SC	8	5.2246	0	34.4557	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	911.4	0	SC	8	5.2151	0	34.4525	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	912.4	0	SC	8	5.1870	0	34.4539	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	913.4	0	SC	8	5.1682	0	34.4610	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	914.4	0	SC	8	5.1647	0	34.4606	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	915.4	0	SC	8	5.1570	0	34.4604	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	916.4	0	SC	8	5.1534	0	34.4612	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	917.3	0	SC	8	5.1510	0	34.4616	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	918.3	0	SC	8	5.1498	0	34.4615	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	919.3	0	SC	8	5.1468	0	34.4597	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	920.3	0	SC	8	5.1421	0	34.4606	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	921.3	0	SC	8	5.1392	0	34.4614	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	922.3	0	SC	8	5.1365	0	34.4612	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	923.3	0	SC	8	5.1339	0	34.4617	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	924.3	0	SC	8	5.1325	0	34.4614	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	925.3	0	SC	8	5.1300	0	34.4609	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	926.3	0	SC	8	5.1266	0	34.4618	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	927.2	0	SC	8	5.1235	0	34.4617	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	928.2	0	SC	8	5.1189	0	34.4624	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	929.2	0	SC	8	5.1172	0	34.4629	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	930.2	0	SC	8	5.1076	0	34.4592	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	931.2	0	SC	8	5.0767	0	34.4639	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	932.2	0	SC	8	5.0710	0	34.4656	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	933.2	0	SC	8	5.0683	0	34.4652	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	934.2	0	SC	8	5.0648	0	34.4646	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	935.2	0	SC	8	5.0615	0	34.4639	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	936.1	0	SC	8	5.0576	0	34.4649	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	937.1	0	SC	8	5.0485	0	34.4643	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	938.1	0	SC	8	5.0258	0	34.4640	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	939.1	0	SC	8	5.0174	0	34.4664	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	940.1	0	SC	8	5.0070	0	34.4666	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	941.1	0	SC	8	5.0017	0	34.4671	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	942.1	0	SC	8	4.9914	0	34.4676	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	943.1	0	SC	8	4.9865	0	34.4682	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	944.1	0	SC	8	4.9791	0	34.4677	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	945.1	0	SC	8	4.9758	0	34.4678	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	946.0	0	SC	8	4.9719	0	34.4677	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	947.0	0	SC	8	4.9689	0	34.4676	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	948.0	0	SC	8	4.9663	0	34.4683	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	949.0	0	SC	8	4.9664	0	34.4681	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	950.0	0	SC	8	4.9660	0	34.4676	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	951.0	0	SC	8	4.9662	0	34.4672	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	952.0	0	SC	8	4.9639	0	34.4671	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	953.0	0	SC	8	4.9574	0	34.4675	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	954.0	0	SC	8	4.9521	0	34.4660	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	954.9	0	SC	8	4.9443	0	34.4686	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	955.9	0	SC	8	4.9364	0	34.4669	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	956.9	0	SC	8	4.9295	0	34.4692	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	957.9	0	SC	8	4.9271	0	34.4693	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	958.9	0	SC	8	4.9231	0	34.4689	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	959.9	0	SC	8	4.9165	0	34.4695	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	960.9	0	SC	8	4.9154	0	34.4697	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	961.9	0	SC	8	4.8976	0	34.4656	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	962.9	0	SC	8	4.8663	0	34.4728	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	963.8	0	SC	8	4.8540	0	34.4728	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	964.8	0	SC	8	4.8368	0	34.4729	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	965.8	0	SC	8	4.8160	0	34.4750	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	966.8	0	SC	8	4.8048	0	34.4769	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	967.8	0	SC	8	4.8005	0	34.4757	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	968.8	0	SC	8	4.8000	0	34.4761	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	969.8	0	SC	8	4.7978	0	34.4758	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	970.8	0	SC	8	4.7929	0	34.4757	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	971.8	0	SC	8	4.7846	0	34.4763	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	972.8	0	SC	8	4.7793	0	34.4770	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	973.7	0	SC	8	4.7764	0	34.4773	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	974.7	0	SC	8	4.7690	0	34.4762	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	975.7	0	SC	8	4.7618	0	34.4766	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	976.7	0	SC	8	4.7524	0	34.4772	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	977.7	0	SC	8	4.7451	0	34.4783	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	978.7	0	SC	8	4.7309	0	34.4775	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	979.7	0	SC	8	4.7210	0	34.4798	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	980.7	0	SC	8	4.7146	0	34.4800	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	981.7	0	SC	8	4.7085	0	34.4795	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	982.6	0	SC	8	4.7031	0	34.4807	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	983.6	0	SC	8	4.7003	0	34.4805	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	984.6	0	SC	8	4.6979	0	34.4806	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	985.6	0	SC	8	4.6947	0	34.4788	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	986.6	0	SC	8	4.6902	0	34.4805	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	987.6	0	SC	8	4.6881	0	34.4805	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	988.6	0	SC	8	4.6838	0	34.4807	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	989.6	0	SC	8	4.6829	0	34.4811	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	990.6	0	SC	8	4.6826	0	34.4805	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	991.5	0	SC	8	4.6818	0	34.4808	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	992.5	0	SC	8	4.6792	0	34.4807	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	993.5	0	SC	8	4.6778	0	34.4808	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	994.5	0	SC	8	4.6754	0	34.4799	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	995.5	0	SC	8	4.6712	0	34.4808	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	996.5	0	SC	8	4.6691	0	34.4812	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	997.5	0	SC	8	4.6676	0	34.4813	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	998.5	0	SC	8	4.6668	0	34.4813	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	999.5	0	SC	8	4.6656	0	34.4812	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1000.5	0	SC	8	4.6631	0	34.4815	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1001.4	0	SC	8	4.6631	0	34.4815	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1002.4	0	SC	8	4.6608	0	34.4816	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1003.4	0	SC	8	4.6582	0	34.4814	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1004.4	0	SC	8	4.6567	0	34.4817	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1005.4	0	SC	8	4.6555	0	34.4815	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1006.4	0	SC	8	4.6524	0	34.4821	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1007.4	0	SC	8	4.6527	0	34.4818	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1008.4	0	SC	8	4.6510	0	34.4812	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1009.4	0	SC	8	4.6481	0	34.4821	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1010.3	0	SC	8	4.6479	0	34.4819	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1011.3	0	SC	8	4.6479	0	34.4818	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1012.3	0	SC	8	4.6472	0	34.4816	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1013.3	0	SC	8	4.6458	0	34.4826	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1014.3	0	SC	8	4.6383	0	34.4820	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1015.3	0	SC	8	4.6353	0	34.4822	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1016.3	0	SC	8	4.6307	0	34.4819	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1017.3	0	SC	8	4.6230	0	34.4827	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1018.3	0	SC	8	4.6130	0	34.4863	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1019.2	0	SC	8	4.6047	0	34.4837	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1020.2	0	SC	8	4.5972	0	34.4832	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1021.2	0	SC	8	4.5868	0	34.4851	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1022.2	0	SC	8	4.5816	0	34.4855	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1023.2	0	SC	8	4.5771	0	34.4861	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1024.2	0	SC	8	4.5740	0	34.4878	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1025.2	0	SC	8	4.5706	0	34.4864	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1026.2	0	SC	8	4.5678	0	34.4863	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1027.2	0	SC	8	4.5637	0	34.4866	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1028.1	0	SC	8	4.5591	0	34.4867	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1029.1	0	SC	8	4.5487	0	34.4875	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1030.1	0	SC	8	4.5461	0	34.4873	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1031.1	0	SC	8	4.5409	0	34.4872	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1032.1	0	SC	8	4.5350	0	34.4886	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1033.1	0	SC	8	4.5306	0	34.4854	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1034.1	0	SC	8	4.5238	0	34.4886	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1035.1	0	SC	8	4.5195	0	34.4897	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1036.1	0	SC	8	4.5183	0	34.4898	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1037.0	0	SC	8	4.5167	0	34.4895	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1038.0	0	SC	8	4.5143	0	34.4900	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1039.0	0	SC	8	4.5136	0	34.4902	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1040.0	0	SC	8	4.5135	0	34.4899	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1041.0	0	SC	8	4.5111	0	34.4899	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1042.0	0	SC	8	4.5075	0	34.4903	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1043.0	0	SC	8	4.5055	0	34.4902	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1044.0	0	SC	8	4.5045	0	34.4904	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1045.0	0	SC	8	4.5038	0	34.4906	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1045.9	0	SC	8	4.5023	0	34.4883	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1046.9	0	SC	8	4.4962	0	34.4892	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1047.9	0	SC	8	4.4933	0	34.4912	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1048.9	0	SC	8	4.4917	0	34.4912	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1049.9	0	SC	8	4.4908	0	34.4911	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1050.9	0	SC	8	4.4895	0	34.4914	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1051.9	0	SC	8	4.4890	0	34.4913	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1052.9	0	SC	8	4.4879	0	34.4913	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1053.9	0	SC	8	4.4860	0	34.4918	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1054.8	0	SC	8	4.4864	0	34.4916	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1055.8	0	SC	8	4.4857	0	34.4913	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1056.8	0	SC	8	4.4839	0	34.4915	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1057.8	0	SC	8	4.4822	0	34.4915	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1058.8	0	SC	8	4.4797	0	34.4919	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1059.8	0	SC	8	4.4751	0	34.4926	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1060.8	0	SC	8	4.4757	0	34.4921	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1061.8	0	SC	8	4.4717	0	34.4889	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1062.8	0	SC	8	4.4625	0	34.4914	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1063.7	0	SC	8	4.4580	0	34.4938	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1064.7	0	SC	8	4.4580	0	34.4940	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1065.7	0	SC	8	4.4581	0	34.4929	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1066.7	0	SC	8	4.4568	0	34.4926	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1067.7	0	SC	8	4.4535	0	34.4934	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1068.7	0	SC	8	4.4529	0	34.4936	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1069.7	0	SC	8	4.4501	0	34.4940	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1070.7	0	SC	8	4.4503	0	34.4945	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1071.7	0	SC	8	4.4483	0	34.4914	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1072.6	0	SC	8	4.4421	0	34.4935	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1073.6	0	SC	8	4.4369	0	34.4946	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1074.6	0	SC	8	4.4365	0	34.4949	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1075.6	0	SC	8	4.4370	0	34.4945	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1076.6	0	SC	8	4.4351	0	34.4942	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1077.6	0	SC	8	4.4276	0	34.4905	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1078.6	0	SC	8	4.4073	0	34.4952	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1079.6	0	SC	8	4.3962	0	34.4954	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1080.6	0	SC	8	4.3844	0	34.4966	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1081.5	0	SC	8	4.3756	0	34.4978	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1082.5	0	SC	8	4.3732	0	34.4977	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1083.5	0	SC	8	4.3692	0	34.4967	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1084.5	0	SC	8	4.3637	0	34.4983	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1085.5	0	SC	8	4.3623	0	34.4984	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1086.5	0	SC	8	4.3601	0	34.4986	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1087.5	0	SC	8	4.3579	0	34.4984	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1088.5	0	SC	8	4.3564	0	34.4977	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1089.5	0	SC	8	4.3516	0	34.4980	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1090.4	0	SC	8	4.3470	0	34.4991	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1091.4	0	SC	8	4.3406	0	34.4983	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1092.4	0	SC	8	4.3336	0	34.4996	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1093.4	0	SC	8	4.3289	0	34.4978	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1094.4	0	SC	8	4.3198	0	34.4955	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1095.4	0	SC	8	4.3111	0	34.4999	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1096.4	0	SC	8	4.2958	0	34.5012	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1097.4	0	SC	8	4.2879	0	34.5017	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1098.4	0	SC	8	4.2705	0	34.5024	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1099.3	0	SC	8	4.2562	0	34.5007	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1100.3	0	SC	8	4.2449	0	34.5048	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1101.3	0	SC	8	4.2407	0	34.5057	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1102.3	0	SC	8	4.2360	0	34.5045	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1103.3	0	SC	8	4.2272	0	34.5067	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1104.3	0	SC	8	4.2216	0	34.5052	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1105.3	0	SC	8	4.2179	0	34.5067	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1106.3	0	SC	8	4.2135	0	34.5066	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1107.3	0	SC	8	4.2109	0	34.5069	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1108.2	0	SC	8	4.2077	0	34.5063	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1109.2	0	SC	8	4.1991	0	34.5072	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1110.2	0	SC	8	4.1930	0	34.5090	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1111.2	0	SC	8	4.1909	0	34.5076	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1112.2	0	SC	8	4.1871	0	34.5072	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1113.2	0	SC	8	4.1771	0	34.5080	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1114.2	0	SC	8	4.1725	0	34.5092	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1115.2	0	SC	8	4.1709	0	34.5092	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1116.1	0	SC	8	4.1700	0	34.5088	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1117.1	0	SC	8	4.1688	0	34.5093	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1118.1	0	SC	8	4.1680	0	34.5090	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1119.1	0	SC	8	4.1633	0	34.5081	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1120.1	0	SC	8	4.1483	0	34.5060	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1121.1	0	SC	8	4.1351	0	34.5114	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1122.1	0	SC	8	4.1298	0	34.5114	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1123.1	0	SC	8	4.1260	0	34.5107	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1124.1	0	SC	8	4.1221	0	34.5107	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1125.0	0	SC	8	4.1191	0	34.5114	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1126.0	0	SC	8	4.1153	0	34.5110	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1127.0	0	SC	8	4.1101	0	34.5114	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1128.0	0	SC	8	4.1032	0	34.5108	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1129.0	0	SC	8	4.0995	0	34.5115	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1130.0	0	SC	8	4.0948	0	34.5108	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1131.0	0	SC	8	4.0894	0	34.5121	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1132.0	0	SC	8	4.0840	0	34.5116	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1133.0	0	SC	8	4.0776	0	34.5114	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1133.9	0	SC	8	4.0700	0	34.5129	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1134.9	0	SC	8	4.0670	0	34.5131	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1135.9	0	SC	8	4.0645	0	34.5123	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1136.9	0	SC	8	4.0609	0	34.5137	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1137.9	0	SC	8	4.0575	0	34.5137	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1138.9	0	SC	8	4.0523	0	34.5141	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1139.9	0	SC	8	4.0431	0	34.5141	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1140.9	0	SC	8	4.0375	0	34.5138	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1141.8	0	SC	8	4.0341	0	34.5150	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1142.8	0	SC	8	4.0330	0	34.5148	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1143.8	0	SC	8	4.0301	0	34.5146	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1144.8	0	SC	8	4.0258	0	34.5152	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1145.8	0	SC	8	4.0234	0	34.5155	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1146.8	0	SC	8	4.0225	0	34.5155	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1147.8	0	SC	8	4.0223	0	34.5156	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1148.8	0	SC	8	4.0218	0	34.5149	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1149.8	0	SC	8	4.0185	0	34.5150	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1150.7	0	SC	8	4.0163	0	34.5157	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1151.7	0	SC	8	4.0150	0	34.5159	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1152.7	0	SC	8	4.0124	0	34.5160	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1153.7	0	SC	8	4.0104	0	34.5156	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1154.7	0	SC	8	4.0063	0	34.5155	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1155.7	0	SC	8	3.9942	0	34.5160	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1156.7	0	SC	8	3.9871	0	34.5176	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1157.7	0	SC	8	3.9858	0	34.5175	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1158.7	0	SC	8	3.9848	0	34.5172	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1159.6	0	SC	8	3.9804	0	34.5163	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1160.6	0	SC	8	3.9632	0	34.5173	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1161.6	0	SC	8	3.9506	0	34.5178	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1162.6	0	SC	8	3.9380	0	34.5186	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1163.6	0	SC	8	3.9300	0	34.5203	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1164.6	0	SC	8	3.9246	0	34.5185	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1165.6	0	SC	8	3.9132	0	34.5180	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1166.6	0	SC	8	3.9069	0	34.5213	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1167.5	0	SC	8	3.9061	0	34.5212	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1168.5	0	SC	8	3.9053	0	34.5211	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1169.5	0	SC	8	3.9038	0	34.5212	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1170.5	0	SC	8	3.9032	0	34.5210	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1171.5	0	SC	8	3.9025	0	34.5212	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1172.5	0	SC	8	3.9014	0	34.5210	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1173.5	0	SC	8	3.9009	0	34.5209	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1174.5	0	SC	8	3.9006	0	34.5214	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1175.5	0	SC	8	3.9007	0	34.5211	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1176.4	0	SC	8	3.9006	0	34.5213	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1177.4	0	SC	8	3.9005	0	34.5210	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1178.4	0	SC	8	3.9000	0	34.5208	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1179.4	0	SC	8	3.8978	0	34.5215	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1180.4	0	SC	8	3.8951	0	34.5202	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1181.4	0	SC	8	3.8914	0	34.5214	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1182.4	0	SC	8	3.8880	0	34.5201	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1183.4	0	SC	8	3.8799	0	34.5193	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1184.3	0	SC	8	3.8661	0	34.5216	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1185.3	0	SC	8	3.8594	0	34.5230	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1186.3	0	SC	8	3.8576	0	34.5237	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1187.3	0	SC	8	3.8577	0	34.5233	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1188.3	0	SC	8	3.8561	0	34.5229	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1189.3	0	SC	8	3.8501	0	34.5213	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1190.3	0	SC	8	3.8446	0	34.5195	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1191.3	0	SC	8	3.8394	0	34.5241	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1192.3	0	SC	8	3.8376	0	34.5242	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1193.2	0	SC	8	3.8347	0	34.5244	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1194.2	0	SC	8	3.8256	0	34.5204	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1195.2	0	SC	8	3.8158	0	34.5237	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1196.2	0	SC	8	3.8102	0	34.5230	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1197.2	0	SC	8	3.8073	0	34.5254	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1198.2	0	SC	8	3.8019	0	34.5254	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1199.2	0	SC	8	3.7896	0	34.5284	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1200.2	0	SC	8	3.7725	0	34.5284	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1201.1	0	SC	8	3.7704	0	34.5283	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1202.1	0	SC	8	3.7695	0	34.5281	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1203.1	0	SC	8	3.7680	0	34.5280	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1204.1	0	SC	8	3.7636	0	34.5289	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1205.1	0	SC	8	3.7594	0	34.5286	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1206.1	0	SC	8	3.7597	0	34.5285	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1207.1	0	SC	8	3.7596	0	34.5284	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1208.1	0	SC	8	3.7602	4	34.5285	4
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1209.1	0	SC	8	3.7584	4	34.5230	4
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1210.0	0	SC	8	3.7465	0	34.5281	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1211.0	0	SC	8	3.7447	0	34.5285	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1212.0	0	SC	8	3.7436	0	34.5294	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1213.0	0	SC	8	3.7433	0	34.5291	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1214.0	0	SC	8	3.7415	0	34.5286	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1215.0	0	SC	8	3.7393	0	34.5292	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1216.0	0	SC	8	3.7357	0	34.5288	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1217.0	0	SC	8	3.7322	0	34.5299	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1217.9	0	SC	8	3.7321	0	34.5293	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1218.9	0	SC	8	3.7303	0	34.5294	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1219.9	0	SC	8	3.7283	0	34.5299	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1220.9	0	SC	8	3.7264	0	34.5294	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1221.9	0	SC	8	3.7256	0	34.5303	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1222.9	0	SC	8	3.7234	0	34.5287	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1223.9	0	SC	8	3.7177	0	34.5286	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1224.9	0	SC	8	3.7166	0	34.5302	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1225.9	0	SC	8	3.7145	0	34.5305	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1226.8	0	SC	8	3.7139	0	34.5304	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1227.8	0	SC	8	3.7139	0	34.5303	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1228.8	0	SC	8	3.7137	0	34.5300	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1229.8	0	SC	8	3.7133	0	34.5305	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1230.8	0	SC	8	3.7135	0	34.5301	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1231.8	0	SC	8	3.7136	0	34.5302	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1232.8	0	SC	8	3.7133	0	34.5301	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1233.8	0	SC	8	3.7125	0	34.5301	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1234.7	0	SC	8	3.7116	0	34.5305	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1235.7	0	SC	8	3.7124	0	34.5304	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1236.7	0	SC	8	3.7126	0	34.5302	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1237.7	0	SC	8	3.7127	0	34.5302	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1238.7	0	SC	8	3.7120	0	34.5301	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1239.7	0	SC	8	3.7122	0	34.5302	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1240.7	0	SC	8	3.7095	0	34.5305	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1241.7	0	SC	8	3.7073	0	34.5306	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1242.6	0	SC	8	3.7049	0	34.5311	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1243.6	0	SC	8	3.7068	0	34.5311	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1244.6	0	SC	8	3.7069	0	34.5306	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1245.6	0	SC	8	3.7019	0	34.5286	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1246.6	0	SC	8	3.6805	0	34.5311	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1247.6	0	SC	8	3.6761	0	34.5320	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1248.6	0	SC	8	3.6704	0	34.5304	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1249.6	0	SC	8	3.6677	0	34.5320	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1250.6	0	SC	8	3.6606	0	34.5314	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1251.5	0	SC	8	3.6498	0	34.5338	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1252.5	0	SC	8	3.6492	0	34.5333	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1253.5	0	SC	8	3.6492	0	34.5337	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1254.5	0	SC	8	3.6489	0	34.5334	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1255.5	0	SC	8	3.6487	0	34.5333	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1256.5	0	SC	8	3.6486	0	34.5334	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1257.5	0	SC	8	3.6480	0	34.5335	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1258.5	0	SC	8	3.6484	0	34.5335	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1259.4	0	SC	8	3.6486	0	34.5334	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1260.4	0	SC	8	3.6489	0	34.5334	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1261.4	0	SC	8	3.6485	0	34.5332	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1262.4	0	SC	8	3.6482	0	34.5332	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1263.4	0	SC	8	3.6485	0	34.5331	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1264.4	0	SC	8	3.6480	0	34.5338	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1265.4	0	SC	8	3.6487	0	34.5331	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1266.4	0	SC	8	3.6481	0	34.5331	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1267.3	0	SC	8	3.6474	0	34.5335	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1268.3	0	SC	8	3.6475	0	34.5333	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1269.3	0	SC	8	3.6467	0	34.5333	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1270.3	0	SC	8	3.6454	0	34.5328	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1271.3	0	SC	8	3.6460	0	34.5334	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1272.3	0	SC	8	3.6450	0	34.5330	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1273.3	0	SC	8	3.6434	0	34.5336	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1274.3	0	SC	8	3.6438	0	34.5335	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1275.3	0	SC	8	3.6437	0	34.5320	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1276.2	0	SC	8	3.6330	0	34.5336	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1277.2	0	SC	8	3.6327	0	34.5346	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1278.2	0	SC	8	3.6326	0	34.5341	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1279.2	0	SC	8	3.6314	0	34.5347	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1280.2	0	SC	8	3.6325	0	34.5350	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1281.2	0	SC	8	3.6349	0	34.5346	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1282.2	0	SC	8	3.6356	0	34.5335	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1283.2	0	SC	8	3.6344	0	34.5340	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1284.1	0	SC	8	3.6332	0	34.5340	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1285.1	0	SC	8	3.6325	0	34.5338	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1286.1	0	SC	8	3.6302	0	34.5328	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1287.1	0	SC	8	3.6238	0	34.5330	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1288.1	0	SC	8	3.6227	0	34.5345	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1289.1	0	SC	8	3.6204	0	34.5348	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1290.1	0	SC	8	3.6189	0	34.5342	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1291.1	0	SC	8	3.6176	0	34.5351	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1292.0	0	SC	8	3.6175	0	34.5348	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1293.0	0	SC	8	3.6168	0	34.5349	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1294.0	0	SC	8	3.6165	0	34.5351	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1295.0	0	SC	8	3.6158	0	34.5340	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1296.0	0	SC	8	3.6092	0	34.5310	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1297.0	0	SC	8	3.6039	0	34.5348	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1298.0	0	SC	8	3.6007	0	34.5353	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1299.0	0	SC	8	3.5982	0	34.5362	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1299.9	0	SC	8	3.5973	0	34.5361	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1300.9	0	SC	8	3.5961	0	34.5362	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1301.9	0	SC	8	3.5946	0	34.5360	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1302.9	0	SC	8	3.5936	0	34.5360	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1303.9	0	SC	8	3.5933	0	34.5361	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1304.9	0	SC	8	3.5927	0	34.5360	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1305.9	0	SC	8	3.5904	0	34.5354	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1306.9	0	SC	8	3.5881	0	34.5351	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1307.8	0	SC	8	3.5781	0	34.5365	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1308.8	0	SC	8	3.5707	0	34.5389	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1309.8	0	SC	8	3.5685	0	34.5376	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1310.8	0	SC	8	3.5683	0	34.5376	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1311.8	0	SC	8	3.5666	0	34.5380	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1312.8	0	SC	8	3.5647	0	34.5382	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1313.8	0	SC	8	3.5624	0	34.5387	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1314.8	0	SC	8	3.5615	0	34.5372	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1315.7	0	SC	8	3.5589	0	34.5336	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1316.7	0	SC	8	3.5512	0	34.5378	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1317.7	0	SC	8	3.5500	0	34.5392	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1318.7	0	SC	8	3.5496	0	34.5392	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1319.7	0	SC	8	3.5496	0	34.5386	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1320.7	0	SC	8	3.5492	0	34.5394	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1321.7	0	SC	8	3.5491	0	34.5392	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1322.7	0	SC	8	3.5493	0	34.5390	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1323.6	0	SC	8	3.5493	0	34.5389	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1324.6	0	SC	8	3.5471	0	34.5389	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1325.6	0	SC	8	3.5383	0	34.5385	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1326.6	0	SC	8	3.5240	0	34.5402	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1327.6	0	SC	8	3.5207	0	34.5411	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1328.6	0	SC	8	3.5173	0	34.5404	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1329.6	0	SC	8	3.5147	0	34.5404	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1330.6	0	SC	8	3.5042	0	34.5410	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1331.6	0	SC	8	3.5012	0	34.5424	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1332.5	0	SC	8	3.4988	0	34.5419	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1333.5	0	SC	8	3.4961	0	34.5414	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1334.5	0	SC	8	3.4825	0	34.5403	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1335.5	0	SC	8	3.4742	0	34.5434	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1336.5	0	SC	8	3.4710	0	34.5438	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1337.5	0	SC	8	3.4694	0	34.5441	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1338.5	0	SC	8	3.4675	0	34.5439	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1339.5	0	SC	8	3.4661	0	34.5440	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1340.4	0	SC	8	3.4657	0	34.5439	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1341.4	0	SC	8	3.4654	0	34.5439	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1342.4	0	SC	8	3.4646	0	34.5432	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1343.4	0	SC	8	3.4639	0	34.5438	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1344.4	0	SC	8	3.4637	0	34.5440	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1345.4	0	SC	8	3.4633	0	34.5441	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1346.4	0	SC	8	3.4636	0	34.5436	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1347.4	0	SC	8	3.4622	0	34.5439	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1348.3	0	SC	8	3.4625	0	34.5440	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1349.3	0	SC	8	3.4627	0	34.5438	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1350.3	0	SC	8	3.4622	0	34.5442	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1351.3	0	SC	8	3.4618	0	34.5438	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1352.3	0	SC	8	3.4615	0	34.5434	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1353.3	0	SC	8	3.4593	0	34.5436	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1354.3	0	SC	8	3.4581	0	34.5442	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1355.3	0	SC	8	3.4565	0	34.5427	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1356.2	0	SC	8	3.4522	0	34.5433	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1357.2	0	SC	8	3.4483	0	34.5445	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1358.2	0	SC	8	3.4468	0	34.5445	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1359.2	0	SC	8	3.4447	0	34.5447	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1360.2	0	SC	8	3.4417	0	34.5446	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1361.2	0	SC	8	3.4384	0	34.5448	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1362.2	0	SC	8	3.4365	0	34.5445	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1363.2	0	SC	8	3.4344	0	34.5444	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1364.1	0	SC	8	3.4290	0	34.5448	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1365.1	0	SC	8	3.4231	0	34.5421	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1366.1	0	SC	8	3.4078	0	34.5451	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1367.1	0	SC	8	3.3993	0	34.5469	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1368.1	0	SC	8	3.3890	0	34.5465	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1369.1	0	SC	8	3.3847	0	34.5479	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1370.1	0	SC	8	3.3847	0	34.5479	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1371.1	0	SC	8	3.3845	0	34.5478	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1372.0	0	SC	8	3.3841	0	34.5479	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1373.0	0	SC	8	3.3832	0	34.5470	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1374.0	0	SC	8	3.3816	0	34.5478	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1375.0	0	SC	8	3.3810	0	34.5476	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1377.0	0	SC	8	3.3793	0	34.5478	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1378.0	0	SC	8	3.3780	0	34.5474	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1378.9	0	SC	8	3.3758	0	34.5475	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1379.9	0	SC	8	3.3742	0	34.5478	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1380.9	0	SC	8	3.3727	0	34.5479	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1381.9	0	SC	8	3.3727	0	34.5478	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1382.9	0	SC	8	3.3721	0	34.5480	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1383.9	0	SC	8	3.3713	0	34.5479	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1384.9	0	SC	8	3.3691	0	34.5481	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1385.9	0	SC	8	3.3686	0	34.5485	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1386.8	0	SC	8	3.3683	0	34.5478	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1387.8	0	SC	8	3.3647	0	34.5480	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1388.8	0	SC	8	3.3632	0	34.5482	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1389.8	0	SC	8	3.3613	0	34.5482	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1390.8	0	SC	8	3.3595	0	34.5471	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1391.8	0	SC	8	3.3552	4	34.5485	4
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1392.8	0	SC	8	3.3472	4	34.5426	4
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1393.8	0	SC	8	3.3337	0	34.5490	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1394.7	0	SC	8	3.3307	0	34.5503	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1395.7	0	SC	8	3.3291	0	34.5509	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1396.7	0	SC	8	3.3277	0	34.5502	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1397.7	0	SC	8	3.3258	0	34.5507	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1398.7	0	SC	8	3.3240	0	34.5509	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1399.7	0	SC	8	3.3237	0	34.5504	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1400.7	0	SC	8	3.3233	0	34.5508	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1401.7	0	SC	8	3.3224	0	34.5509	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1402.6	0	SC	8	3.3211	0	34.5512	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1403.6	0	SC	8	3.3212	0	34.5498	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1404.6	0	SC	8	3.3203	0	34.5508	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1405.6	0	SC	8	3.3199	0	34.5504	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1406.6	0	SC	8	3.3119	0	34.5507	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1407.6	0	SC	8	3.2960	0	34.5520	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1408.6	0	SC	8	3.2903	0	34.5517	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1409.6	0	SC	8	3.2850	0	34.5518	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1410.5	0	SC	8	3.2825	0	34.5531	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1411.5	0	SC	8	3.2787	0	34.5529	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1412.5	0	SC	8	3.2712	0	34.5520	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1413.5	0	SC	8	3.2662	0	34.5531	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1414.5	0	SC	8	3.2617	0	34.5531	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1415.5	0	SC	8	3.2587	0	34.5536	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1416.5	0	SC	8	3.2573	0	34.5525	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1417.5	0	SC	8	3.2535	0	34.5531	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1418.4	0	SC	8	3.2463	0	34.5529	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1419.4	0	SC	8	3.2402	0	34.5513	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1420.4	0	SC	8	3.2315	0	34.5539	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1421.4	0	SC	8	3.2289	0	34.5554	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1422.4	0	SC	8	3.2279	0	34.5552	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1423.4	0	SC	8	3.2273	0	34.5551	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1424.4	0	SC	8	3.2248	0	34.5560	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1425.3	0	SC	8	3.2251	0	34.5555	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1426.3	0	SC	8	3.2257	0	34.5548	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1427.3	0	SC	8	3.2245	0	34.5559	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1428.3	0	SC	8	3.2248	0	34.5541	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1429.3	0	SC	8	3.2232	0	34.5549	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1430.3	0	SC	8	3.2230	0	34.5546	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1431.3	0	SC	8	3.2207	0	34.5556	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1432.3	0	SC	8	3.2153	0	34.5556	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1433.2	0	SC	8	3.2040	0	34.5566	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1434.2	0	SC	8	3.2028	0	34.5563	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1435.2	0	SC	8	3.1989	0	34.5567	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1436.2	0	SC	8	3.1982	0	34.5571	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1437.2	0	SC	8	3.1983	0	34.5572	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1438.2	0	SC	8	3.1988	0	34.5567	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1439.2	0	SC	8	3.1992	0	34.5565	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1440.2	0	SC	8	3.1994	0	34.5562	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1441.1	0	SC	8	3.1894	0	34.5553	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1442.1	0	SC	8	3.1800	0	34.5601	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1443.1	0	SC	8	3.1805	0	34.5585	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1444.1	0	SC	8	3.1768	0	34.5589	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1445.1	0	SC	8	3.1772	0	34.5556	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1446.1	0	SC	8	3.1729	0	34.5593	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1447.1	0	SC	8	3.1719	0	34.5591	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1448.1	0	SC	8	3.1698	0	34.5586	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1449.0	0	SC	8	3.1678	0	34.5587	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1450.0	0	SC	8	3.1570	0	34.5570	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1451.0	0	SC	8	3.1404	0	34.5589	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1452.0	0	SC	8	3.1192	0	34.5606	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1453.0	0	SC	8	3.1102	0	34.5631	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1454.0	0	SC	8	3.1105	0	34.5629	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1455.0	0	SC	8	3.1099	0	34.5632	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1455.9	0	SC	8	3.1050	0	34.5612	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1456.9	0	SC	8	3.0966	0	34.5632	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1457.9	0	SC	8	3.0930	0	34.5633	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1458.9	0	SC	8	3.0912	0	34.5628	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1459.9	0	SC	8	3.0829	0	34.5620	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1460.9	0	SC	8	3.0768	0	34.5625	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1461.9	0	SC	8	3.0652	0	34.5609	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1462.9	0	SC	8	3.0586	0	34.5671	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1463.8	0	SC	8	3.0569	0	34.5649	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1464.8	0	SC	8	3.0543	0	34.5636	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1465.8	0	SC	8	3.0509	0	34.5660	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1466.8	0	SC	8	3.0495	0	34.5651	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1467.8	0	SC	8	3.0452	0	34.5647	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1468.8	0	SC	8	3.0386	0	34.5636	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1469.8	0	SC	8	3.0292	0	34.5619	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1470.8	0	SC	8	3.0186	0	34.5666	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1471.7	0	SC	8	3.0097	0	34.5664	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1472.7	0	SC	8	3.0035	0	34.5677	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1473.7	0	SC	8	3.0024	0	34.5687	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1474.7	0	SC	8	2.9977	0	34.5677	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1475.7	0	SC	8	2.9958	0	34.5683	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1476.7	0	SC	8	2.9946	0	34.5684	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1477.7	0	SC	8	2.9939	0	34.5682	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1478.6	0	SC	8	2.9895	0	34.5683	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1479.6	0	SC	8	2.9871	0	34.5688	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1480.6	0	SC	8	2.9867	0	34.5688	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1481.6	0	SC	8	2.9862	0	34.5684	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1482.6	0	SC	8	2.9778	0	34.5669	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1483.6	0	SC	8	2.9758	0	34.5685	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1484.6	0	SC	8	2.9742	0	34.5692	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1485.6	0	SC	8	2.9742	0	34.5688	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1486.5	0	SC	8	2.9721	0	34.5701	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1487.5	0	SC	8	2.9700	0	34.5682	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1488.5	0	SC	8	2.9669	0	34.5684	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1489.5	0	SC	8	2.9647	0	34.5685	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1490.5	0	SC	8	2.9624	0	34.5695	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1491.5	0	SC	8	2.9619	0	34.5699	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1492.5	0	SC	8	2.9595	0	34.5694	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1493.5	0	SC	8	2.9595	0	34.5694	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1494.4	0	SC	8	2.9589	0	34.5695	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1495.4	0	SC	8	2.9584	0	34.5697	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1496.4	0	SC	8	2.9575	0	34.5693	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1497.4	0	SC	8	2.9571	0	34.5699	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1498.4	0	SC	8	2.9570	0	34.5699	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1499.4	0	SC	8	2.9559	0	34.5693	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1500.4	0	SC	8	2.9530	0	34.5697	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1501.3	0	SC	8	2.9517	0	34.5700	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1502.3	0	SC	8	2.9510	0	34.5702	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1503.3	0	SC	8	2.9480	0	34.5697	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1504.3	0	SC	8	2.9470	0	34.5704	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1505.3	0	SC	8	2.9473	0	34.5707	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1506.3	0	SC	8	2.9466	0	34.5700	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1507.3	0	SC	8	2.9457	0	34.5704	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1508.3	0	SC	8	2.9448	0	34.5705	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1509.2	0	SC	8	2.9448	0	34.5707	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1510.2	0	SC	8	2.9454	0	34.5706	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1511.2	0	SC	8	2.9455	0	34.5705	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1512.2	0	SC	8	2.9454	0	34.5704	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1513.2	0	SC	8	2.9450	0	34.5700	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1514.2	0	SC	8	2.9448	0	34.5704	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1515.2	0	SC	8	2.9449	0	34.5704	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1516.1	0	SC	8	2.9448	0	34.5706	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1517.1	0	SC	8	2.9450	0	34.5706	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1518.1	0	SC	8	2.9452	0	34.5702	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1519.1	0	SC	8	2.9451	0	34.5706	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1520.1	0	SC	8	2.9452	0	34.5705	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1521.1	0	SC	8	2.9451	0	34.5704	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1522.1	0	SC	8	2.9449	0	34.5707	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1523.1	0	SC	8	2.9451	0	34.5703	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1524.0	0	SC	8	2.9432	0	34.5706	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1525.0	0	SC	8	2.9435	0	34.5703	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1526.0	0	SC	8	2.9432	0	34.5704	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1527.0	0	SC	8	2.9430	0	34.5707	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1528.0	0	SC	8	2.9433	0	34.5709	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1529.0	0	SC	8	2.9433	0	34.5708	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1530.0	0	SC	8	2.9434	0	34.5708	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1530.9	0	SC	8	2.9438	0	34.5712	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1531.9	0	SC	8	2.9444	0	34.5707	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1532.9	0	SC	8	2.9446	0	34.5707	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1533.9	0	SC	8	2.9451	0	34.5705	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1534.9	0	SC	8	2.9448	0	34.5708	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1535.9	0	SC	8	2.9450	0	34.5706	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1536.9	0	SC	8	2.9450	0	34.5705	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1537.9	0	SC	8	2.9452	0	34.5705	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1538.8	0	SC	8	2.9452	0	34.5706	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1539.8	0	SC	8	2.9453	0	34.5705	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1540.8	0	SC	8	2.9456	0	34.5704	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1541.8	0	SC	8	2.9455	0	34.5701	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1542.8	0	SC	8	2.9453	0	34.5704	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1543.8	0	SC	8	2.9455	0	34.5706	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1544.8	0	SC	8	2.9452	0	34.5706	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1545.7	0	SC	8	2.9452	0	34.5705	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1546.7	0	SC	8	2.9450	0	34.5683	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1547.7	0	SC	8	2.9428	0	34.5699	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1548.7	0	SC	8	2.9429	0	34.5706	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1549.7	0	SC	8	2.9446	0	34.5708	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1550.7	0	SC	8	2.9429	0	34.5704	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1551.7	0	SC	8	2.9420	0	34.5711	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1552.7	0	SC	8	2.9410	0	34.5704	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1553.6	0	SC	8	2.9403	0	34.5708	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1554.6	0	SC	8	2.9402	0	34.5708	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1555.6	0	SC	8	2.9399	0	34.5709	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1556.6	0	SC	8	2.9397	0	34.5708	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1557.6	0	SC	8	2.9393	0	34.5714	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1558.6	0	SC	8	2.9387	0	34.5710	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1559.6	0	SC	8	2.9353	0	34.5702	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1560.5	0	SC	8	2.9338	0	34.5705	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1561.5	0	SC	8	2.9314	0	34.5714	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1562.5	0	SC	8	2.9315	0	34.5716	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1563.5	0	SC	8	2.9313	0	34.5713	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1564.5	0	SC	8	2.9314	0	34.5713	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1565.5	0	SC	8	2.9314	0	34.5707	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1566.5	0	SC	8	2.9299	0	34.5712	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1567.5	0	SC	8	2.9292	0	34.5714	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1568.4	0	SC	8	2.9290	0	34.5716	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1569.4	0	SC	8	2.9275	0	34.5712	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1570.4	0	SC	8	2.9243	0	34.5713	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1571.4	0	SC	8	2.9249	0	34.5715	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1572.4	0	SC	8	2.9257	0	34.5713	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1573.4	0	SC	8	2.9231	0	34.5720	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1574.4	0	SC	8	2.9228	0	34.5715	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1575.3	0	SC	8	2.9235	0	34.5718	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1576.3	0	SC	8	2.9226	0	34.5702	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1577.3	0	SC	8	2.9227	0	34.5723	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1578.3	0	SC	8	2.9020	0	34.5713	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1579.3	0	SC	8	2.8948	0	34.5733	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1580.3	0	SC	8	2.8950	0	34.5734	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1581.3	0	SC	8	2.8946	0	34.5730	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1582.2	0	SC	8	2.8938	0	34.5733	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1583.2	0	SC	8	2.8935	0	34.5732	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1584.2	0	SC	8	2.8929	0	34.5731	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1585.2	0	SC	8	2.8898	0	34.5729	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1587.2	0	SC	8	2.8900	0	34.5728	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1588.2	0	SC	8	2.8885	0	34.5725	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1589.2	0	SC	8	2.8880	0	34.5730	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1590.1	0	SC	8	2.8879	0	34.5725	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1591.1	0	SC	8	2.8862	0	34.5742	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1592.1	0	SC	8	2.8858	0	34.5734	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1593.1	0	SC	8	2.8862	0	34.5730	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1594.1	0	SC	8	2.8840	0	34.5734	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1595.1	0	SC	8	2.8839	0	34.5736	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1596.1	0	SC	8	2.8827	0	34.5735	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1597.0	0	SC	8	2.8817	0	34.5733	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1598.0	0	SC	8	2.8811	0	34.5731	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1599.0	0	SC	8	2.8794	0	34.5734	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1600.0	0	SC	8	2.8791	0	34.5741	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1601.0	0	SC	8	2.8792	0	34.5739	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1602.0	0	SC	8	2.8784	0	34.5737	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1603.0	0	SC	8	2.8788	0	34.5737	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1603.9	0	SC	8	2.8769	0	34.5734	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1604.9	0	SC	8	2.8764	0	34.5743	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1605.9	0	SC	8	2.8701	0	34.5726	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1606.9	0	SC	8	2.8625	0	34.5731	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1607.9	0	SC	8	2.8585	0	34.5751	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1608.9	0	SC	8	2.8577	0	34.5750	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1609.9	0	SC	8	2.8563	0	34.5749	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1610.9	0	SC	8	2.8543	0	34.5751	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1611.8	0	SC	8	2.8508	0	34.5747	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1612.8	0	SC	8	2.8456	0	34.5750	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1613.8	0	SC	8	2.8435	0	34.5752	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1614.8	0	SC	8	2.8393	0	34.5756	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1615.8	0	SC	8	2.8364	0	34.5763	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1616.8	0	SC	8	2.8324	0	34.5756	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1617.8	0	SC	8	2.8294	0	34.5755	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1618.7	0	SC	8	2.8204	0	34.5752	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1619.7	0	SC	8	2.8139	0	34.5772	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1620.7	0	SC	8	2.8135	0	34.5774	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1621.7	0	SC	8	2.8118	0	34.5769	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1622.7	0	SC	8	2.8103	0	34.5771	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1623.7	0	SC	8	2.8099	0	34.5772	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1624.7	0	SC	8	2.8092	0	34.5776	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1625.6	0	SC	8	2.8097	0	34.5772	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1626.6	0	SC	8	2.8092	0	34.5771	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1627.6	0	SC	8	2.8085	0	34.5773	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1628.6	0	SC	8	2.8086	0	34.5774	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1630.6	0	SC	8	2.8085	0	34.5771	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1631.6	0	SC	8	2.8080	0	34.5773	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1632.5	0	SC	8	2.8081	0	34.5771	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1633.5	0	SC	8	2.8080	0	34.5772	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1634.5	0	SC	8	2.8067	0	34.5757	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1635.5	0	SC	8	2.7972	0	34.5762	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1636.5	0	SC	8	2.7898	0	34.5776	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1637.5	0	SC	8	2.7877	0	34.5767	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1638.5	0	SC	8	2.7840	0	34.5779	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1639.5	0	SC	8	2.7809	0	34.5784	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1640.4	0	SC	8	2.7790	0	34.5787	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1641.4	0	SC	8	2.7779	0	34.5787	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1642.4	0	SC	8	2.7769	0	34.5787	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1643.4	0	SC	8	2.7757	0	34.5793	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1644.4	0	SC	8	2.7767	0	34.5786	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1645.4	0	SC	8	2.7762	0	34.5790	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1646.4	0	SC	8	2.7759	0	34.5786	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1647.3	0	SC	8	2.7752	0	34.5777	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1648.3	0	SC	8	2.7741	0	34.5791	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1649.3	0	SC	8	2.7732	0	34.5788	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1650.3	0	SC	8	2.7713	0	34.5782	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1651.3	0	SC	8	2.7691	0	34.5777	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1652.3	0	SC	8	2.7653	0	34.5785	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1653.3	0	SC	8	2.7587	0	34.5793	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1654.2	0	SC	8	2.7558	0	34.5799	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1655.2	0	SC	8	2.7549	0	34.5798	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1656.2	0	SC	8	2.7529	0	34.5792	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1657.2	0	SC	8	2.7472	0	34.5805	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1658.2	0	SC	8	2.7440	0	34.5803	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1659.2	0	SC	8	2.7423	0	34.5788	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1660.2	0	SC	8	2.7390	0	34.5805	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1661.1	0	SC	8	2.7377	0	34.5802	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1662.1	0	SC	8	2.7375	0	34.5809	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1663.1	0	SC	8	2.7373	0	34.5805	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1664.1	0	SC	8	2.7353	0	34.5801	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1665.1	0	SC	8	2.7319	0	34.5809	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1666.1	0	SC	8	2.7308	0	34.5805	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1667.1	0	SC	8	2.7298	0	34.5804	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1668.0	0	SC	8	2.7290	0	34.5807	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1669.0	0	SC	8	2.7293	0	34.5807	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1670.0	0	SC	8	2.7290	4	34.5807	4
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1671.0	0	SC	8	2.7266	4	34.5763	4
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1672.0	0	SC	8	2.7201	0	34.5808	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1673.0	0	SC	8	2.7196	0	34.5812	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1674.0	0	SC	8	2.7195	0	34.5809	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1674.9	0	SC	8	2.7180	0	34.5813	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1675.9	0	SC	8	2.7105	0	34.5804	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1676.9	0	SC	8	2.7035	0	34.5819	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1677.9	0	SC	8	2.7029	0	34.5822	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1678.9	0	SC	8	2.7028	0	34.5821	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1679.9	0	SC	8	2.7028	0	34.5821	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1680.9	0	SC	8	2.7025	0	34.5818	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1681.9	0	SC	8	2.7012	0	34.5818	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1682.8	0	SC	8	2.7006	0	34.5821	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1683.8	0	SC	8	2.7006	0	34.5822	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1684.8	0	SC	8	2.6997	0	34.5819	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1685.8	0	SC	8	2.6990	0	34.5816	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1686.8	0	SC	8	2.6959	0	34.5814	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1687.8	0	SC	8	2.6937	0	34.5823	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1688.8	0	SC	8	2.6930	0	34.5822	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1689.7	0	SC	8	2.6917	0	34.5828	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1690.7	0	SC	8	2.6912	0	34.5824	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1691.7	0	SC	8	2.6909	0	34.5822	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1692.7	0	SC	8	2.6906	0	34.5823	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1693.7	0	SC	8	2.6897	0	34.5823	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1694.7	0	SC	8	2.6890	0	34.5829	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1695.7	0	SC	8	2.6882	0	34.5823	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1696.6	0	SC	8	2.6857	0	34.5822	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1697.6	0	SC	8	2.6831	0	34.5822	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1698.6	0	SC	8	2.6757	0	34.5819	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1699.6	0	SC	8	2.6732	0	34.5855	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1700.6	0	SC	8	2.6716	0	34.5835	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1701.6	0	SC	8	2.6709	0	34.5834	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1702.6	0	SC	8	2.6700	0	34.5835	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1703.5	0	SC	8	2.6689	0	34.5838	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1704.5	0	SC	8	2.6688	0	34.5835	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1705.5	0	SC	8	2.6675	0	34.5832	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1706.5	0	SC	8	2.6671	0	34.5833	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1707.5	0	SC	8	2.6631	0	34.5843	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1708.5	0	SC	8	2.6592	0	34.5839	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1709.5	0	SC	8	2.6572	0	34.5837	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1710.4	0	SC	8	2.6559	0	34.5838	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1711.4	0	SC	8	2.6545	0	34.5840	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1713.4	0	SC	8	2.6533	0	34.5841	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1714.4	0	SC	8	2.6525	0	34.5840	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1715.4	0	SC	8	2.6521	0	34.5842	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1716.4	0	SC	8	2.6517	0	34.5843	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1717.3	0	SC	8	2.6516	0	34.5843	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1718.3	0	SC	8	2.6512	0	34.5841	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1719.3	0	SC	8	2.6511	0	34.5838	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1720.3	0	SC	8	2.6503	0	34.5842	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1721.3	0	SC	8	2.6495	0	34.5843	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1722.3	0	SC	8	2.6497	0	34.5846	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1723.3	0	SC	8	2.6493	0	34.5841	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1724.2	0	SC	8	2.6493	0	34.5842	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1725.2	0	SC	8	2.6496	0	34.5840	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1726.2	0	SC	8	2.6468	0	34.5844	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1727.2	0	SC	8	2.6454	0	34.5849	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1728.2	0	SC	8	2.6453	0	34.5842	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1729.2	0	SC	8	2.6454	0	34.5842	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1730.2	0	SC	8	2.6455	0	34.5841	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1731.1	0	SC	8	2.6459	0	34.5842	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1732.1	0	SC	8	2.6447	0	34.5849	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1733.1	0	SC	8	2.6448	0	34.5846	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1734.1	0	SC	8	2.6450	0	34.5845	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1735.1	0	SC	8	2.6453	0	34.5844	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1736.1	0	SC	8	2.6451	0	34.5845	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1737.1	0	SC	8	2.6451	0	34.5847	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1738.0	0	SC	8	2.6454	0	34.5845	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1739.0	0	SC	8	2.6452	0	34.5844	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1740.0	0	SC	8	2.6446	0	34.5843	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1741.0	0	SC	8	2.6439	0	34.5847	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1742.0	0	SC	8	2.6437	0	34.5846	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1743.0	0	SC	8	2.6430	0	34.5846	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1744.0	0	SC	8	2.6430	0	34.5844	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1744.9	0	SC	8	2.6428	0	34.5845	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1745.9	0	SC	8	2.6415	0	34.5842	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1746.9	0	SC	8	2.6397	0	34.5850	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1747.9	0	SC	8	2.6387	0	34.5843	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1748.9	0	SC	8	2.6371	0	34.5849	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1749.9	0	SC	8	2.6369	0	34.5846	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1750.9	0	SC	8	2.6361	0	34.5849	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1751.8	0	SC	8	2.6359	0	34.5852	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1752.8	0	SC	8	2.6359	0	34.5852	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1753.8	0	SC	8	2.6363	0	34.5849	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1754.8	0	SC	8	2.6365	0	34.5848	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1755.8	0	SC	8	2.6345	0	34.5849	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1756.8	0	SC	8	2.6336	0	34.5853	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1757.8	0	SC	8	2.6333	0	34.5851	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1758.7	0	SC	8	2.6331	0	34.5848	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1759.7	0	SC	8	2.6323	0	34.5850	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1760.7	0	SC	8	2.6319	0	34.5848	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1761.7	0	SC	8	2.6313	0	34.5853	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1762.7	0	SC	8	2.6315	0	34.5851	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1763.7	0	SC	8	2.6309	0	34.5854	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1764.7	0	SC	8	2.6314	0	34.5852	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1765.6	0	SC	8	2.6312	0	34.5852	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1766.6	0	SC	8	2.6308	0	34.5852	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1767.6	0	SC	8	2.6301	0	34.5851	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1768.6	0	SC	8	2.6298	0	34.5853	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1769.6	0	SC	8	2.6290	0	34.5851	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1770.6	0	SC	8	2.6283	0	34.5862	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1771.6	0	SC	8	2.6287	0	34.5849	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1772.5	0	SC	8	2.6285	0	34.5855	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1773.5	0	SC	8	2.6255	0	34.5843	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1774.5	0	SC	8	2.6243	0	34.5856	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1775.5	0	SC	8	2.6227	0	34.5837	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1776.5	0	SC	8	2.6175	0	34.5859	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1777.5	0	SC	8	2.6171	0	34.5858	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1778.5	0	SC	8	2.6167	0	34.5860	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1779.4	0	SC	8	2.6165	0	34.5860	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1780.4	0	SC	8	2.6133	0	34.5847	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1781.4	0	SC	8	2.6095	0	34.5861	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1782.4	0	SC	8	2.6096	0	34.5864	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1783.4	0	SC	8	2.6090	0	34.5860	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1784.4	0	SC	8	2.6071	0	34.5866	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1785.3	0	SC	8	2.6067	0	34.5860	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1786.3	0	SC	8	2.6066	0	34.5863	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1787.3	0	SC	8	2.6070	0	34.5864	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1788.3	0	SC	8	2.6071	0	34.5865	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1789.3	0	SC	8	2.6073	0	34.5860	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1790.3	0	SC	8	2.6071	0	34.5861	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1791.3	0	SC	8	2.6066	0	34.5861	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1792.2	0	SC	8	2.6061	0	34.5865	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1793.2	0	SC	8	2.6058	0	34.5864	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1794.2	0	SC	8	2.6057	4	34.5864	4
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1795.2	0	SC	8	2.6055	4	34.5759	4
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1796.2	0	SC	8	2.6055	0	34.5869	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1797.2	0	SC	8	2.6044	0	34.5863	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1798.2	0	SC	8	2.6042	0	34.5861	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1799.1	0	SC	8	2.5977	0	34.5869	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1800.1	0	SC	8	2.5966	0	34.5867	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1801.1	0	SC	8	2.5965	0	34.5871	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1802.1	0	SC	8	2.5970	0	34.5863	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1803.1	0	SC	8	2.5963	0	34.5867	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1804.1	0	SC	8	2.5973	0	34.5870	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1805.1	0	SC	8	2.5980	0	34.5864	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1806.0	0	SC	8	2.5973	0	34.5870	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1807.0	0	SC	8	2.5979	0	34.5868	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1808.0	0	SC	8	2.5983	0	34.5868	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1809.0	0	SC	8	2.5988	0	34.5865	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1810.0	0	SC	8	2.5982	0	34.5863	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1811.0	0	SC	8	2.5978	0	34.5867	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1812.0	0	SC	8	2.5983	0	34.5865	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1812.9	0	SC	8	2.5976	0	34.5867	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1813.9	0	SC	8	2.5981	0	34.5865	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1814.9	0	SC	8	2.5977	0	34.5868	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1815.9	0	SC	8	2.5977	0	34.5868	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1816.9	0	SC	8	2.5975	0	34.5870	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1817.9	0	SC	8	2.5979	0	34.5870	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1818.9	0	SC	8	2.5984	0	34.5865	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1819.8	0	SC	8	2.5984	0	34.5865	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1820.8	0	SC	8	2.5980	0	34.5865	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1821.8	0	SC	8	2.5974	0	34.5868	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1822.8	0	SC	8	2.5974	0	34.5868	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1823.8	0	SC	8	2.5974	0	34.5867	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1824.8	0	SC	8	2.5975	0	34.5866	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1825.7	0	SC	8	2.5968	0	34.5859	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1826.7	0	SC	8	2.5925	0	34.5868	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1827.7	0	SC	8	2.5915	0	34.5869	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1828.7	0	SC	8	2.5905	0	34.5870	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1829.7	0	SC	8	2.5899	0	34.5868	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1830.7	0	SC	8	2.5902	0	34.5866	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1831.7	0	SC	8	2.5894	0	34.5866	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1832.6	0	SC	8	2.5865	0	34.5883	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1833.6	0	SC	8	2.5822	0	34.5866	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1834.6	0	SC	8	2.5765	0	34.5874	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1835.6	0	SC	8	2.5754	0	34.5877	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1836.6	0	SC	8	2.5745	0	34.5880	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1837.6	0	SC	8	2.5738	0	34.5882	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1838.6	0	SC	8	2.5735	0	34.5872	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1839.5	0	SC	8	2.5727	0	34.5878	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1840.5	0	SC	8	2.5728	0	34.5878	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1841.5	0	SC	8	2.5726	0	34.5879	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1842.5	0	SC	8	2.5720	0	34.5881	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1843.5	0	SC	8	2.5719	0	34.5880	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1844.5	0	SC	8	2.5715	0	34.5878	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1845.5	0	SC	8	2.5699	0	34.5882	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1846.4	0	SC	8	2.5691	0	34.5878	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1847.4	0	SC	8	2.5671	0	34.5880	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1848.4	0	SC	8	2.5656	0	34.5883	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1849.4	0	SC	8	2.5650	0	34.5886	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1850.4	0	SC	8	2.5653	0	34.5884	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1851.4	0	SC	8	2.5655	0	34.5880	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1852.3	0	SC	8	2.5652	0	34.5881	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1853.3	0	SC	8	2.5651	0	34.5881	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1854.3	0	SC	8	2.5646	0	34.5883	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1855.3	0	SC	8	2.5635	0	34.5885	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1856.3	0	SC	8	2.5639	0	34.5885	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1857.3	0	SC	8	2.5621	0	34.5881	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1858.3	0	SC	8	2.5607	0	34.5884	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1859.2	0	SC	8	2.5609	0	34.5884	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1860.2	0	SC	8	2.5609	0	34.5885	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1861.2	0	SC	8	2.5602	0	34.5884	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1862.2	0	SC	8	2.5602	0	34.5884	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1863.2	0	SC	8	2.5602	0	34.5886	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1864.2	0	SC	8	2.5599	0	34.5884	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1865.2	0	SC	8	2.5597	0	34.5887	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1866.1	0	SC	8	2.5598	0	34.5890	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1867.1	0	SC	8	2.5592	0	34.5883	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1868.1	0	SC	8	2.5584	0	34.5884	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1869.1	0	SC	8	2.5579	0	34.5888	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1870.1	0	SC	8	2.5579	0	34.5885	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1871.1	0	SC	8	2.5579	0	34.5887	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1872.1	0	SC	8	2.5579	0	34.5886	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1873.0	0	SC	8	2.5576	0	34.5886	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1874.0	0	SC	8	2.5576	0	34.5886	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1875.0	0	SC	8	2.5577	0	34.5885	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1876.0	0	SC	8	2.5576	0	34.5886	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1877.0	0	SC	8	2.5575	0	34.5887	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1878.0	0	SC	8	2.5575	0	34.5885	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1878.9	0	SC	8	2.5578	0	34.5886	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1879.9	0	SC	8	2.5577	0	34.5888	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1880.9	0	SC	8	2.5553	0	34.5883	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1881.9	0	SC	8	2.5533	0	34.5889	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1882.9	0	SC	8	2.5527	0	34.5871	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1883.9	0	SC	8	2.5493	0	34.5889	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1884.9	0	SC	8	2.5487	0	34.5882	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1885.8	0	SC	8	2.5470	0	34.5889	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1886.8	0	SC	8	2.5468	0	34.5880	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1887.8	0	SC	8	2.5441	0	34.5901	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1888.8	0	SC	8	2.5444	0	34.5884	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1889.8	0	SC	8	2.5439	0	34.5892	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1890.8	0	SC	8	2.5436	0	34.5889	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1891.8	0	SC	8	2.5433	0	34.5892	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1892.7	0	SC	8	2.5436	0	34.5894	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1893.7	0	SC	8	2.5436	0	34.5893	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1894.7	0	SC	8	2.5436	0	34.5897	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1895.7	0	SC	8	2.5425	0	34.5889	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1896.7	0	SC	8	2.5418	0	34.5890	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1897.7	0	SC	8	2.5412	0	34.5895	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1898.6	0	SC	8	2.5413	0	34.5891	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1899.6	0	SC	8	2.5415	0	34.5893	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1900.6	0	SC	8	2.5423	0	34.5894	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1901.6	0	SC	8	2.5423	0	34.5893	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1902.6	0	SC	8	2.5421	0	34.5894	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1903.6	0	SC	8	2.5422	0	34.5893	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1904.6	0	SC	8	2.5422	0	34.5894	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1905.5	0	SC	8	2.5428	0	34.5892	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1906.5	0	SC	8	2.5430	0	34.5891	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1907.5	0	SC	8	2.5427	0	34.5893	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1909.5	0	SC	8	2.5429	0	34.5891	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1910.5	0	SC	8	2.5424	0	34.5891	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1911.5	0	SC	8	2.5401	0	34.5899	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1912.4	0	SC	8	2.5406	0	34.5896	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1913.4	0	SC	8	2.5411	0	34.5896	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1914.4	0	SC	8	2.5406	0	34.5894	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1915.4	0	SC	8	2.5403	0	34.5895	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1916.4	0	SC	8	2.5399	0	34.5897	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1917.4	0	SC	8	2.5402	0	34.5895	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1918.3	0	SC	8	2.5406	0	34.5896	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1919.3	0	SC	8	2.5415	0	34.5893	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1920.3	0	SC	8	2.5413	0	34.5893	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1921.3	0	SC	8	2.5416	0	34.5889	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1922.3	0	SC	8	2.5418	0	34.5888	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1923.3	0	SC	8	2.5413	0	34.5894	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1924.3	0	SC	8	2.5413	0	34.5888	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1925.2	0	SC	8	2.5409	0	34.5894	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1926.2	0	SC	8	2.5409	0	34.5891	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1927.2	0	SC	8	2.5384	0	34.5893	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1928.2	0	SC	8	2.5385	0	34.5893	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1929.2	0	SC	8	2.5364	0	34.5908	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1930.2	0	SC	8	2.5382	0	34.5880	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1931.1	0	SC	8	2.5304	0	34.5897	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1932.1	0	SC	8	2.5300	0	34.5902	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1933.1	0	SC	8	2.5314	0	34.5896	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1934.1	0	SC	8	2.5318	0	34.5898	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1935.1	0	SC	8	2.5301	0	34.5900	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1936.1	0	SC	8	2.5271	0	34.5903	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1937.1	0	SC	8	2.5278	0	34.5903	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1938.0	0	SC	8	2.5297	0	34.5905	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1939.0	0	SC	8	2.5306	0	34.5893	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1940.0	0	SC	8	2.5291	0	34.5895	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1941.0	0	SC	8	2.5288	0	34.5899	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1942.0	0	SC	8	2.5279	0	34.5903	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1943.0	0	SC	8	2.5264	0	34.5902	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1943.9	0	SC	8	2.5273	0	34.5906	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1944.9	0	SC	8	2.5265	0	34.5901	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1945.9	0	SC	8	2.5235	0	34.5905	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1946.9	0	SC	8	2.5236	0	34.5905	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1947.9	0	SC	8	2.5227	0	34.5901	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1948.9	0	SC	8	2.5223	0	34.5901	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1949.9	0	SC	8	2.5187	0	34.5902	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1950.8	0	SC	8	2.5161	0	34.5907	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1951.8	0	SC	8	2.5156	0	34.5908	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1953.8	0	SC	8	2.5146	0	34.5906	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1954.8	0	SC	8	2.5137	0	34.5903	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1955.8	0	SC	8	2.5115	0	34.5910	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1956.8	0	SC	8	2.5112	0	34.5906	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1957.7	0	SC	8	2.5105	0	34.5913	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1958.7	0	SC	8	2.5097	0	34.5909	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1959.7	0	SC	8	2.5097	0	34.5907	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1960.7	0	SC	8	2.5099	0	34.5908	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1961.7	0	SC	8	2.5098	0	34.5908	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1962.7	0	SC	8	2.5099	0	34.5910	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1963.6	0	SC	8	2.5101	0	34.5909	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1964.6	0	SC	8	2.5103	0	34.5908	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1965.6	0	SC	8	2.5104	0	34.5906	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1966.6	0	SC	8	2.5100	0	34.5909	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1967.6	0	SC	8	2.5100	0	34.5909	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1968.6	0	SC	8	2.5096	0	34.5914	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1969.6	0	SC	8	2.5106	0	34.5908	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1970.5	0	SC	8	2.5096	0	34.5906	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1971.5	0	SC	8	2.5087	0	34.5910	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1972.5	0	SC	8	2.5086	0	34.5911	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1973.5	0	SC	8	2.5083	0	34.5910	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1974.5	0	SC	8	2.5087	0	34.5909	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1975.5	0	SC	8	2.5076	0	34.5906	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1976.4	0	SC	8	2.5080	0	34.5911	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1977.4	0	SC	8	2.5070	0	34.5909	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1978.4	0	SC	8	2.5060	0	34.5914	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1979.4	0	SC	8	2.5053	0	34.5915	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1980.4	0	SC	8	2.5054	0	34.5910	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1981.4	0	SC	8	2.5041	0	34.5911	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1983.3	0	SC	8	2.5044	0	34.5913	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1984.3	0	SC	8	2.5046	0	34.5912	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1985.3	0	SC	8	2.5060	0	34.5910	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1986.3	0	SC	8	2.5061	0	34.5908	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1987.3	0	SC	8	2.5051	0	34.5912	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1988.3	0	SC	8	2.5050	0	34.5910	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1989.2	0	SC	8	2.5050	0	34.5911	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1990.2	0	SC	8	2.5050	0	34.5911	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1991.2	0	SC	8	2.5052	0	34.5913	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1992.2	0	SC	8	2.5048	0	34.5913	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1993.2	0	SC	8	2.5041	0	34.5912	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1994.2	0	SC	8	2.5042	0	34.5912	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1995.1	0	SC	8	2.5046	0	34.5912	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1996.1	0	SC	8	2.5047	0	34.5911	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1997.1	0	SC	8	2.5047	0	34.5912	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1998.1	0	SC	8	2.5051	0	34.5913	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	1999.1	0	SC	8	2.5055	0	34.5911	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2000.1	0	SC	8	2.5058	0	34.5911	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2001.1	0	SC	8	2.5056	0	34.5916	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2002.0	0	SC	8	2.5066	0	34.5907	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2003.0	0	SC	8	2.5037	0	34.5909	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2004.0	0	SC	8	2.5027	0	34.5913	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2005.0	0	SC	8	2.5032	0	34.5916	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2006.0	0	SC	8	2.5027	0	34.5914	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2007.0	0	SC	8	2.5024	0	34.5912	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2007.9	0	SC	8	2.5024	0	34.5914	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2008.9	0	SC	8	2.5028	0	34.5914	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2009.9	0	SC	8	2.5032	0	34.5911	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2010.9	0	SC	8	2.5030	0	34.5913	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2011.9	0	SC	8	2.5030	0	34.5916	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2012.9	0	SC	8	2.5033	0	34.5915	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2013.9	0	SC	8	2.5034	0	34.5912	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2014.8	0	SC	8	2.5032	0	34.5911	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2015.8	0	SC	8	2.5026	0	34.5916	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2016.8	0	SC	8	2.5026	0	34.5913	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2017.8	0	SC	8	2.5020	0	34.5916	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2018.8	0	SC	8	2.5025	0	34.5912	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2019.8	0	SC	8	2.5016	0	34.5914	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2020.7	0	SC	8	2.5014	0	34.5916	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2021.7	0	SC	8	2.5012	0	34.5916	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2022.7	0	SC	8	2.5013	0	34.5914	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2023.7	0	SC	8	2.5012	0	34.5920	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2024.7	0	SC	8	2.5013	0	34.5914	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2025.7	0	SC	8	2.5000	0	34.5916	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2026.7	0	SC	8	2.4990	0	34.5916	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2027.6	0	SC	8	2.4990	0	34.5916	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2028.6	0	SC	8	2.4991	0	34.5912	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2029.6	0	SC	8	2.4969	0	34.5914	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2030.6	0	SC	8	2.4952	0	34.5917	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2031.6	0	SC	8	2.4951	0	34.5920	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2032.6	0	SC	8	2.4952	0	34.5917	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2033.5	0	SC	8	2.4937	0	34.5918	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2034.5	0	SC	8	2.4917	0	34.5921	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2035.5	0	SC	8	2.4915	0	34.5913	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2036.5	0	SC	8	2.4898	0	34.5915	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2037.5	0	SC	8	2.4884	0	34.5921	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2038.5	0	SC	8	2.4884	0	34.5921	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2039.4	0	SC	8	2.4883	0	34.5921	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2040.4	0	SC	8	2.4881	0	34.5923	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2041.4	0	SC	8	2.4878	0	34.5919	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2042.4	0	SC	8	2.4863	0	34.5922	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2043.4	0	SC	8	2.4856	0	34.5925	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2044.4	0	SC	8	2.4841	0	34.5925	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2045.4	0	SC	8	2.4844	0	34.5926	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2046.3	0	SC	8	2.4844	0	34.5924	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2047.3	0	SC	8	2.4845	0	34.5925	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2048.3	0	SC	8	2.4849	0	34.5925	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2049.3	0	SC	8	2.4837	0	34.5927	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2050.3	0	SC	8	2.4822	0	34.5929	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2051.3	0	SC	8	2.4807	0	34.5923	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2052.2	0	SC	8	2.4803	0	34.5928	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2053.2	0	SC	8	2.4787	0	34.5924	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2054.2	0	SC	8	2.4764	0	34.5929	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2055.2	0	SC	8	2.4765	0	34.5929	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2056.2	0	SC	8	2.4767	0	34.5926	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2057.2	0	SC	8	2.4772	0	34.5927	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2058.1	0	SC	8	2.4782	0	34.5926	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2059.1	0	SC	8	2.4778	0	34.5932	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2060.1	0	SC	8	2.4789	0	34.5928	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2061.1	0	SC	8	2.4783	0	34.5925	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2062.1	0	SC	8	2.4788	0	34.5926	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2063.1	0	SC	8	2.4785	0	34.5922	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2064.1	0	SC	8	2.4776	0	34.5927	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2065.0	0	SC	8	2.4778	0	34.5929	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2066.0	0	SC	8	2.4784	0	34.5925	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2067.0	0	SC	8	2.4780	0	34.5925	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2068.0	0	SC	8	2.4768	0	34.5925	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2069.0	0	SC	8	2.4770	0	34.5927	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2070.0	0	SC	8	2.4766	0	34.5924	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2070.9	0	SC	8	2.4759	0	34.5925	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2071.9	0	SC	8	2.4756	0	34.5934	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2072.9	0	SC	8	2.4764	0	34.5929	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2073.9	0	SC	8	2.4778	0	34.5924	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2074.9	0	SC	8	2.4779	0	34.5926	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2075.9	0	SC	8	2.4779	0	34.5927	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2076.8	0	SC	8	2.4782	0	34.5925	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2077.8	0	SC	8	2.4782	0	34.5925	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2078.8	0	SC	8	2.4782	0	34.5928	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2079.8	0	SC	8	2.4788	0	34.5926	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2080.8	0	SC	8	2.4788	0	34.5926	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2081.8	0	SC	8	2.4788	0	34.5929	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2082.8	0	SC	8	2.4791	0	34.5927	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2083.7	0	SC	8	2.4788	0	34.5927	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2084.7	0	SC	8	2.4783	0	34.5924	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2085.7	0	SC	8	2.4770	0	34.5923	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2086.7	0	SC	8	2.4754	0	34.5926	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2087.7	0	SC	8	2.4756	0	34.5929	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2088.7	0	SC	8	2.4760	0	34.5930	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2089.6	0	SC	8	2.4757	0	34.5928	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2090.6	0	SC	8	2.4752	0	34.5929	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2091.6	0	SC	8	2.4741	0	34.5928	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2092.6	0	SC	8	2.4734	0	34.5931	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2093.6	0	SC	8	2.4750	0	34.5929	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2094.6	0	SC	8	2.4751	4	34.5930	4
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2095.5	0	SC	8	2.4732	4	34.5874	4
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2096.5	0	SC	8	2.4635	0	34.5928	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2098.5	0	SC	8	2.4607	0	34.5932	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2099.5	0	SC	8	2.4605	0	34.5934	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2101.4	0	SC	8	2.4591	0	34.5934	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2102.4	0	SC	8	2.4585	0	34.5942	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2103.4	0	SC	8	2.4592	0	34.5934	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2104.4	0	SC	8	2.4592	0	34.5940	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2105.4	0	SC	8	2.4597	0	34.5934	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2106.4	0	SC	8	2.4599	0	34.5936	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2107.4	0	SC	8	2.4600	0	34.5936	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2108.3	0	SC	8	2.4602	0	34.5935	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2109.3	0	SC	8	2.4601	0	34.5938	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2110.3	0	SC	8	2.4605	0	34.5932	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2111.3	0	SC	8	2.4604	0	34.5932	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2112.3	0	SC	8	2.4602	0	34.5937	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2113.3	0	SC	8	2.4614	0	34.5933	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2114.2	0	SC	8	2.4618	0	34.5937	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2115.2	0	SC	8	2.4621	0	34.5932	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2116.2	0	SC	8	2.4626	0	34.5931	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2117.2	0	SC	8	2.4623	0	34.5934	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2118.2	0	SC	8	2.4616	0	34.5935	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2119.2	0	SC	8	2.4618	0	34.5935	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2120.1	0	SC	8	2.4618	0	34.5933	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2121.1	0	SC	8	2.4619	0	34.5935	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2122.1	0	SC	8	2.4625	0	34.5933	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2123.1	0	SC	8	2.4625	0	34.5934	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2124.1	0	SC	8	2.4625	0	34.5934	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2125.1	0	SC	8	2.4625	0	34.5933	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2126.0	0	SC	8	2.4624	0	34.5934	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2127.0	0	SC	8	2.4627	0	34.5935	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2128.0	0	SC	8	2.4629	0	34.5934	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2129.0	0	SC	8	2.4627	0	34.5930	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2130.0	0	SC	8	2.4618	0	34.5921	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2131.0	0	SC	8	2.4603	0	34.5933	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2131.9	0	SC	8	2.4554	0	34.5940	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2132.9	0	SC	8	2.4572	0	34.5934	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2133.9	0	SC	8	2.4572	0	34.5947	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2134.9	0	SC	8	2.4590	0	34.5933	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2135.9	0	SC	8	2.4553	0	34.5936	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2136.9	0	SC	8	2.4555	0	34.5938	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2137.9	0	SC	8	2.4556	0	34.5935	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2138.8	0	SC	8	2.4565	0	34.5937	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2139.8	0	SC	8	2.4570	0	34.5937	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2140.8	0	SC	8	2.4574	0	34.5940	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2141.8	0	SC	8	2.4589	0	34.5939	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2142.8	0	SC	8	2.4582	4	34.5932	4
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2143.8	0	SC	8	2.4566	4	34.5889	4
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2144.7	0	SC	8	2.4492	0	34.5933	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2145.7	0	SC	8	2.4504	0	34.5932	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2146.7	0	SC	8	2.4478	0	34.5944	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2147.7	0	SC	8	2.4436	0	34.5928	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2148.7	0	SC	8	2.4405	0	34.5951	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2149.7	0	SC	8	2.4398	0	34.5943	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2150.6	0	SC	8	2.4363	0	34.5946	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2151.6	0	SC	8	2.4364	0	34.5947	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2152.6	0	SC	8	2.4368	0	34.5947	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2153.6	0	SC	8	2.4381	0	34.5945	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2154.6	0	SC	8	2.4396	0	34.5938	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2155.6	0	SC	8	2.4395	0	34.5942	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2156.5	0	SC	8	2.4384	0	34.5950	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2157.5	0	SC	8	2.4387	0	34.5948	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2158.5	0	SC	8	2.4391	0	34.5942	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2159.5	0	SC	8	2.4384	0	34.5944	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2160.5	0	SC	8	2.4385	0	34.5946	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2161.5	0	SC	8	2.4387	0	34.5935	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2162.4	0	SC	8	2.4370	0	34.5945	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2163.4	0	SC	8	2.4342	0	34.5944	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2164.4	0	SC	8	2.4342	0	34.5948	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2165.4	0	SC	8	2.4326	0	34.5947	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2166.4	0	SC	8	2.4326	0	34.5947	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2167.4	0	SC	8	2.4319	0	34.5947	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2168.3	0	SC	8	2.4312	0	34.5946	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2169.3	0	SC	8	2.4310	0	34.5947	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2170.3	0	SC	8	2.4311	0	34.5947	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2171.3	0	SC	8	2.4305	0	34.5952	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2172.3	0	SC	8	2.4299	0	34.5946	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2173.3	0	SC	8	2.4285	0	34.5939	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2174.3	0	SC	8	2.4280	0	34.5947	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2175.2	0	SC	8	2.4245	0	34.5946	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2176.2	0	SC	8	2.4229	0	34.5947	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2177.2	0	SC	8	2.4217	0	34.5949	0
_______1993108	001	C	12/00/1993	00:00	120.4981	19.2506	0	2178.2	0	SC	8	2.4210	0	34.5952	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	3.0	0	SC	8	27.4233	0	33.8489	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	4.0	0	SC	8	27.4171	0	33.8480	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	5.0	0	SC	8	27.4225	0	33.8485	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	6.0	0	SC	8	27.4272	0	33.8480	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	7.0	0	SC	8	27.4299	0	33.8483	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	8.0	0	SC	8	27.4281	0	33.8484	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	8.9	0	SC	8	27.4211	0	33.8458	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	9.9	0	SC	8	27.3971	0	33.8487	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	10.9	0	SC	8	27.3716	0	33.8473	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	11.9	0	SC	8	27.3430	0	33.8540	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	12.9	0	SC	8	27.3369	0	33.8519	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	13.9	0	SC	8	27.3122	0	33.8580	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	14.9	0	SC	8	27.2993	0	33.8591	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	15.9	0	SC	8	27.2847	0	33.8634	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	16.9	0	SC	8	27.2711	0	33.8681	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	17.9	0	SC	8	27.2645	0	33.8699	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	18.9	0	SC	8	27.2609	0	33.8709	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	19.9	0	SC	8	27.2522	0	33.8731	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	20.9	0	SC	8	27.2474	0	33.8743	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	21.9	0	SC	8	27.2422	0	33.8759	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	22.9	0	SC	8	27.2356	0	33.8773	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	23.9	0	SC	8	27.2096	0	33.8808	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	24.8	0	SC	8	27.1510	0	33.9029	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	25.8	0	SC	8	27.1194	0	33.9158	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	26.8	0	SC	8	27.0978	0	33.9221	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	27.8	0	SC	8	27.0808	0	33.9277	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	28.8	0	SC	8	27.0579	0	33.9314	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	29.8	0	SC	8	27.0096	0	33.9286	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	30.8	0	SC	8	26.8263	0	33.9613	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	31.8	0	SC	8	26.6523	0	33.9951	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	32.8	0	SC	8	26.5817	0	34.0322	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	33.8	0	SC	8	26.5228	0	34.0348	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	34.8	0	SC	8	26.4329	0	34.0796	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	35.8	0	SC	8	26.3955	0	34.0568	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	36.8	0	SC	8	26.2991	0	34.0781	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	37.8	0	SC	8	26.2546	0	34.1093	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	38.8	0	SC	8	26.2740	0	34.1309	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	39.8	0	SC	8	26.2900	0	34.1460	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	40.7	0	SC	8	26.3023	0	34.1535	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	41.7	0	SC	8	26.3036	0	34.1536	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	42.7	0	SC	8	26.3018	0	34.1584	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	43.7	0	SC	8	26.2737	0	34.1586	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	44.7	0	SC	8	26.2281	0	34.1558	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	45.7	0	SC	8	26.2117	0	34.1824	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	46.7	0	SC	8	26.2297	0	34.1610	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	47.7	0	SC	8	26.1922	0	34.1573	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	48.7	0	SC	8	26.2002	0	34.1637	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	49.7	0	SC	8	26.2038	0	34.1626	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	50.7	0	SC	8	26.2034	0	34.1632	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	51.7	0	SC	8	26.1231	0	34.1531	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	52.7	0	SC	8	25.9566	0	34.1717	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	53.7	0	SC	8	25.9292	0	34.1987	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	54.7	0	SC	8	25.8321	0	34.1971	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	55.7	0	SC	8	25.7669	0	34.1652	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	56.6	0	SC	8	25.6522	0	34.1553	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	57.6	0	SC	8	25.3459	0	34.1542	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	58.6	0	SC	8	25.2302	0	34.2027	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	59.6	0	SC	8	25.1620	0	34.1983	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	60.6	0	SC	8	24.9751	0	34.1951	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	61.6	0	SC	8	24.6206	0	34.1726	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	62.6	0	SC	8	24.3323	4	34.3385	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	63.6	0	SC	8	24.2978	4	34.2378	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	64.6	0	SC	8	23.9985	0	34.3369	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	65.6	0	SC	8	23.8007	0	34.4115	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	66.6	0	SC	8	23.4998	0	34.2896	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	67.6	0	SC	8	22.9114	0	34.4012	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	68.6	0	SC	8	22.7046	0	34.4621	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	69.6	0	SC	8	22.5581	0	34.4685	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	70.6	0	SC	8	22.3317	0	34.4428	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	71.5	0	SC	8	22.0689	0	34.4760	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	72.5	0	SC	8	21.9731	0	34.4587	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	73.5	0	SC	8	21.8254	0	34.4267	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	74.5	0	SC	8	21.6184	0	34.5187	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	75.5	0	SC	8	21.5799	0	34.5605	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	76.5	0	SC	8	21.4242	0	34.4698	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	77.5	0	SC	8	21.1655	0	34.5361	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	78.5	0	SC	8	21.0381	0	34.5625	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	79.5	0	SC	8	21.0191	0	34.5634	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	80.5	0	SC	8	21.0118	0	34.5535	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	81.5	0	SC	8	20.9996	0	34.5599	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	82.5	0	SC	8	20.9953	0	34.5613	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	83.5	0	SC	8	20.9909	0	34.5621	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	84.5	0	SC	8	20.9877	0	34.5604	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	85.5	0	SC	8	20.9852	0	34.5615	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	86.5	0	SC	8	20.9850	0	34.5605	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	87.4	0	SC	8	20.9828	0	34.5586	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	88.4	0	SC	8	20.9752	0	34.5615	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	89.4	0	SC	8	20.9688	0	34.5616	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	90.4	0	SC	8	20.9488	0	34.5695	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	91.4	0	SC	8	20.9241	0	34.5461	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	92.4	0	SC	8	20.6382	0	34.5542	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	93.4	0	SC	8	20.5143	0	34.5831	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	94.4	0	SC	8	20.4613	0	34.5900	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	95.4	0	SC	8	20.4220	0	34.5879	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	96.4	0	SC	8	20.4032	0	34.5985	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	97.4	0	SC	8	20.3575	0	34.5971	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	98.4	0	SC	8	20.2570	0	34.6406	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	99.4	0	SC	8	20.0984	0	34.5767	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	100.4	0	SC	8	19.9156	0	34.5561	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	101.4	0	SC	8	19.7975	0	34.5958	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	102.3	0	SC	8	19.7697	0	34.5962	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	103.3	0	SC	8	19.7450	0	34.5959	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	104.3	0	SC	8	19.7203	0	34.5894	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	105.3	0	SC	8	19.6348	0	34.6070	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	106.3	0	SC	8	19.5677	0	34.6513	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	107.3	0	SC	8	19.4786	0	34.5767	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	108.3	0	SC	8	19.1538	0	34.6568	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	109.3	0	SC	8	18.7445	0	34.6889	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	110.3	0	SC	8	18.5275	0	34.6825	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	111.3	0	SC	8	18.2994	0	34.6126	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	112.3	0	SC	8	18.1446	0	34.7041	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	113.3	0	SC	8	18.1254	0	34.7242	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	114.3	0	SC	8	18.0881	0	34.7025	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	115.3	0	SC	8	18.0576	0	34.7077	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	116.3	0	SC	8	17.9470	0	34.6377	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	117.2	0	SC	8	17.8124	0	34.6549	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	118.2	0	SC	8	17.7550	0	34.6568	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	119.2	0	SC	8	17.6960	0	34.6557	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	120.2	0	SC	8	17.6643	0	34.6451	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	121.2	0	SC	8	17.6498	0	34.6592	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	122.2	0	SC	8	17.6137	0	34.6075	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	123.2	0	SC	8	17.5038	0	34.6519	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	124.2	0	SC	8	17.4351	0	34.6215	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	125.2	0	SC	8	17.3459	0	34.6279	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	126.2	0	SC	8	17.3319	0	34.6299	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	127.2	0	SC	8	17.3063	0	34.6276	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	128.2	0	SC	8	17.2757	0	34.6254	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	129.2	0	SC	8	17.2449	0	34.5895	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	130.2	0	SC	8	17.1346	0	34.5421	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	131.2	0	SC	8	16.8161	0	34.5500	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	132.1	0	SC	8	16.7975	0	34.6300	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	133.1	0	SC	8	16.4952	0	34.5648	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	134.1	0	SC	8	16.2813	0	34.5698	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	135.1	0	SC	8	16.0325	0	34.6052	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	136.1	0	SC	8	15.8639	0	34.6230	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	137.1	0	SC	8	15.7869	0	34.6281	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	138.1	0	SC	8	15.7800	0	34.6368	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	139.1	0	SC	8	15.7846	0	34.6312	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	140.1	0	SC	8	15.7739	0	34.6162	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	141.1	0	SC	8	15.7527	0	34.6231	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	142.1	0	SC	8	15.6928	0	34.6111	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	143.1	0	SC	8	15.5726	0	34.6169	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	144.1	0	SC	8	15.5174	0	34.6159	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	145.1	0	SC	8	15.4948	0	34.6070	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	146.1	0	SC	8	15.4636	0	34.6236	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	147.0	0	SC	8	15.4457	0	34.6320	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	148.0	0	SC	8	15.3925	0	34.5553	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	149.0	0	SC	8	15.1456	0	34.5509	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	150.0	0	SC	8	15.0073	0	34.5903	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	151.0	0	SC	8	14.9422	0	34.5798	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	152.0	0	SC	8	14.9005	0	34.5797	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	153.0	0	SC	8	14.8565	0	34.5789	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	154.0	0	SC	8	14.8330	0	34.5781	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	155.0	0	SC	8	14.8058	0	34.5797	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	156.0	0	SC	8	14.7842	0	34.5751	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	157.0	0	SC	8	14.7711	0	34.5704	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	158.0	0	SC	8	14.7504	0	34.5649	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	159.0	0	SC	8	14.7093	0	34.5748	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	160.0	0	SC	8	14.7060	0	34.5748	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	161.0	0	SC	8	14.6889	0	34.5708	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	161.9	0	SC	8	14.6834	0	34.5734	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	162.9	0	SC	8	14.6801	0	34.5723	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	163.9	0	SC	8	14.6721	0	34.5717	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	164.9	0	SC	8	14.6689	0	34.5727	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	165.9	0	SC	8	14.6698	0	34.5707	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	166.9	0	SC	8	14.6496	0	34.5645	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	167.9	0	SC	8	14.5929	0	34.5347	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	168.9	0	SC	8	14.5494	0	34.5519	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	169.9	0	SC	8	14.4134	0	34.5182	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	170.9	0	SC	8	14.2561	0	34.5410	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	171.9	0	SC	8	14.1858	0	34.5357	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	172.9	0	SC	8	14.1423	0	34.5372	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	173.9	0	SC	8	14.0944	0	34.5088	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	174.9	0	SC	8	14.0372	0	34.5155	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	175.8	0	SC	8	14.0172	0	34.5423	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	176.8	0	SC	8	13.9139	0	34.5104	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	177.8	0	SC	8	13.8266	0	34.5262	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	178.8	0	SC	8	13.7865	0	34.5107	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	179.8	0	SC	8	13.7228	0	34.5144	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	180.8	0	SC	8	13.7106	0	34.5278	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	181.8	0	SC	8	13.6827	0	34.5193	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	182.8	0	SC	8	13.6121	0	34.5401	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	183.8	0	SC	8	13.5411	0	34.4954	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	184.8	0	SC	8	13.4532	0	34.5170	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	185.8	0	SC	8	13.4545	0	34.5153	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	186.8	0	SC	8	13.4528	0	34.5142	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	187.8	0	SC	8	13.4508	0	34.5142	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	188.8	0	SC	8	13.4507	0	34.5090	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	189.7	0	SC	8	13.4438	0	34.5041	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	190.7	0	SC	8	13.4307	0	34.5045	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	191.7	0	SC	8	13.4193	0	34.5125	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	192.7	0	SC	8	13.4196	0	34.5069	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	193.7	0	SC	8	13.4004	0	34.5044	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	194.7	0	SC	8	13.3817	0	34.5059	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	195.7	0	SC	8	13.3724	0	34.5063	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	196.7	0	SC	8	13.3646	0	34.5074	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	197.7	0	SC	8	13.3601	0	34.5037	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	198.7	0	SC	8	13.3554	0	34.4996	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	199.7	0	SC	8	13.3422	0	34.5021	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	200.7	0	SC	8	13.2924	0	34.4905	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	201.7	0	SC	8	13.2887	0	34.5050	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	202.7	0	SC	8	13.2896	0	34.5039	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	203.7	0	SC	8	13.2876	0	34.5036	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	204.6	0	SC	8	13.2877	0	34.5033	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	205.6	0	SC	8	13.2816	0	34.5003	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	206.6	0	SC	8	13.2622	0	34.4999	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	207.6	0	SC	8	13.2592	0	34.5010	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	208.6	0	SC	8	13.2591	0	34.5031	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	209.6	0	SC	8	13.2639	0	34.5026	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	210.6	0	SC	8	13.2647	0	34.5018	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	211.6	0	SC	8	13.2629	0	34.5013	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	212.6	0	SC	8	13.2594	0	34.5016	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	213.6	0	SC	8	13.2562	0	34.5009	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	214.6	0	SC	8	13.2550	0	34.5020	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	215.6	0	SC	8	13.2541	0	34.5001	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	216.6	0	SC	8	13.2516	0	34.4963	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	217.6	0	SC	8	13.2450	0	34.4976	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	218.5	0	SC	8	13.2432	0	34.5001	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	219.5	0	SC	8	13.2438	0	34.5005	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	220.5	0	SC	8	13.2423	0	34.5001	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	221.5	0	SC	8	13.2325	0	34.4977	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	222.5	0	SC	8	13.2052	0	34.4962	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	223.5	0	SC	8	13.1919	0	34.4983	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	224.5	0	SC	8	13.1884	0	34.4966	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	225.5	0	SC	8	13.1839	0	34.4943	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	226.5	0	SC	8	13.1769	0	34.4960	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	227.5	0	SC	8	13.1723	0	34.4933	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	228.5	0	SC	8	13.1428	0	34.4913	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	229.5	0	SC	8	13.1095	0	34.4873	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	230.5	0	SC	8	13.0545	0	34.4807	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	231.5	0	SC	8	13.0291	0	34.4692	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	232.4	0	SC	8	12.9257	0	34.4562	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	233.4	0	SC	8	12.8736	0	34.4886	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	234.4	0	SC	8	12.8642	0	34.4812	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	235.4	0	SC	8	12.8396	0	34.4854	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	236.4	0	SC	8	12.8336	0	34.4863	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	237.4	0	SC	8	12.8227	0	34.4724	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	238.4	0	SC	8	12.8081	0	34.4796	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	239.4	0	SC	8	12.7998	0	34.4858	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	240.4	0	SC	8	12.7991	0	34.4854	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	241.4	0	SC	8	12.7967	0	34.4789	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	242.4	0	SC	8	12.7872	0	34.4802	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	243.4	0	SC	8	12.7723	0	34.4821	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	244.4	0	SC	8	12.7595	0	34.4827	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	245.3	0	SC	8	12.7551	0	34.4832	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	246.3	0	SC	8	12.7453	0	34.4767	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	247.3	0	SC	8	12.7214	0	34.4794	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	248.3	0	SC	8	12.6878	0	34.4760	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	249.3	0	SC	8	12.6258	0	34.4378	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	250.3	0	SC	8	12.5522	0	34.4771	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	251.3	0	SC	8	12.5458	0	34.4783	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	252.3	0	SC	8	12.5406	0	34.4756	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	253.3	0	SC	8	12.5359	0	34.4791	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	255.3	0	SC	8	12.4938	0	34.4672	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	256.3	0	SC	8	12.4643	0	34.4715	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	257.3	0	SC	8	12.4357	0	34.4680	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	258.3	0	SC	8	12.4057	0	34.4653	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	259.2	0	SC	8	12.3774	0	34.4533	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	260.2	0	SC	8	12.3215	0	34.4404	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	261.2	0	SC	8	12.2444	0	34.4548	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	262.2	0	SC	8	12.1905	0	34.4410	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	263.2	0	SC	8	12.1417	0	34.4473	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	264.2	0	SC	8	12.1053	0	34.4629	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	265.2	0	SC	8	12.0931	0	34.4576	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	266.2	0	SC	8	12.0694	0	34.4560	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	267.2	0	SC	8	12.0588	0	34.4524	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	268.2	0	SC	8	12.0351	0	34.4579	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	269.2	0	SC	8	12.0210	0	34.4579	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	270.2	0	SC	8	12.0123	0	34.4557	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	271.2	0	SC	8	11.9986	0	34.4546	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	272.2	0	SC	8	11.9907	0	34.4572	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	273.1	0	SC	8	11.9896	0	34.4564	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	274.1	0	SC	8	11.9830	0	34.4535	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	275.1	0	SC	8	11.9713	0	34.4456	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	276.1	0	SC	8	11.9490	0	34.4397	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	277.1	0	SC	8	11.9057	0	34.4443	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	278.1	0	SC	8	11.8902	0	34.4497	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	279.1	0	SC	8	11.8774	0	34.4507	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	280.1	0	SC	8	11.8734	0	34.4489	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	281.1	0	SC	8	11.8647	0	34.4410	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	282.1	0	SC	8	11.8528	0	34.4488	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	283.1	0	SC	8	11.8513	0	34.4478	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	284.1	0	SC	8	11.8471	0	34.4467	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	285.1	0	SC	8	11.8348	0	34.4460	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	286.0	0	SC	8	11.8229	0	34.4452	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	287.0	0	SC	8	11.7915	0	34.4267	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	288.0	0	SC	8	11.5808	0	34.3926	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	289.0	0	SC	8	11.4807	0	34.4089	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	290.0	0	SC	8	11.3619	0	34.3961	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	291.0	0	SC	8	11.2984	0	34.4220	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	292.0	0	SC	8	11.2535	0	34.3987	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	293.0	0	SC	8	11.1685	0	34.3716	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	294.0	0	SC	8	11.0598	0	34.4064	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	295.0	0	SC	8	11.0122	0	34.4102	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	296.0	0	SC	8	10.9971	0	34.4088	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	297.0	0	SC	8	10.9772	0	34.4067	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	298.0	0	SC	8	10.9638	0	34.4056	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	298.9	0	SC	8	10.9471	0	34.4022	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	299.9	0	SC	8	10.9395	0	34.4048	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	300.9	0	SC	8	10.9196	0	34.3894	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	301.9	0	SC	8	10.8712	0	34.3994	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	302.9	0	SC	8	10.8217	0	34.3891	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	303.9	0	SC	8	10.7317	0	34.3895	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	304.9	0	SC	8	10.6941	0	34.3904	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	305.9	0	SC	8	10.6772	0	34.3906	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	306.9	0	SC	8	10.6587	0	34.3954	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	307.9	0	SC	8	10.6506	0	34.3976	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	308.9	0	SC	8	10.6504	0	34.3951	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	309.9	0	SC	8	10.6428	0	34.3925	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	310.9	0	SC	8	10.6330	0	34.3939	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	311.9	0	SC	8	10.6188	0	34.3910	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	312.8	0	SC	8	10.5909	0	34.3921	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	313.8	0	SC	8	10.5765	0	34.3917	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	314.8	0	SC	8	10.5690	0	34.3901	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	315.8	0	SC	8	10.5558	0	34.3821	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	316.8	0	SC	8	10.5339	0	34.3927	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	317.8	0	SC	8	10.5171	0	34.3939	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	318.8	0	SC	8	10.5045	0	34.3946	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	319.8	0	SC	8	10.4770	0	34.3927	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	320.8	0	SC	8	10.4540	0	34.4038	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	321.8	0	SC	8	10.4542	0	34.4042	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	322.8	0	SC	8	10.4540	0	34.4053	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	323.8	0	SC	8	10.4362	0	34.3983	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	324.8	0	SC	8	10.4074	0	34.4058	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	325.7	0	SC	8	10.3931	0	34.4064	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	326.7	0	SC	8	10.3832	0	34.4084	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	327.7	0	SC	8	10.3812	0	34.4076	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	328.7	0	SC	8	10.3792	0	34.4107	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	329.7	0	SC	8	10.3795	0	34.4083	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	330.7	0	SC	8	10.3745	0	34.4039	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	331.7	0	SC	8	10.3618	0	34.4074	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	332.7	0	SC	8	10.3589	0	34.4068	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	333.7	0	SC	8	10.3496	0	34.4077	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	334.7	0	SC	8	10.3391	0	34.4083	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	335.7	0	SC	8	10.3284	0	34.4103	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	336.7	0	SC	8	10.3264	0	34.4096	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	337.7	0	SC	8	10.3216	0	34.4083	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	338.6	0	SC	8	10.3140	0	34.4075	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	339.6	0	SC	8	10.3068	0	34.4057	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	340.6	0	SC	8	10.2966	0	34.4022	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	341.6	0	SC	8	10.2838	0	34.4060	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	342.6	0	SC	8	10.2733	0	34.4049	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	343.6	0	SC	8	10.2658	0	34.4051	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	344.6	0	SC	8	10.2555	0	34.4070	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	345.6	0	SC	8	10.2491	0	34.4067	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	346.6	0	SC	8	10.2360	0	34.4042	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	347.6	0	SC	8	10.2218	0	34.4017	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	348.6	0	SC	8	10.2125	0	34.3930	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	349.6	0	SC	8	10.1995	0	34.3963	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	350.6	0	SC	8	10.1843	0	34.4054	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	351.5	0	SC	8	10.1736	0	34.3763	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	352.5	0	SC	8	10.0922	0	34.3951	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	353.5	0	SC	8	10.0717	0	34.4028	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	354.5	0	SC	8	10.0479	0	34.3999	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	355.5	0	SC	8	9.9921	0	34.3956	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	356.5	0	SC	8	9.9495	0	34.3938	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	357.5	0	SC	8	9.8853	0	34.3999	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	358.5	0	SC	8	9.8621	0	34.4016	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	359.5	0	SC	8	9.8292	0	34.3917	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	360.5	0	SC	8	9.7887	0	34.3870	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	361.5	0	SC	8	9.7578	0	34.3984	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	362.5	0	SC	8	9.7245	0	34.4013	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	363.4	0	SC	8	9.7115	0	34.4025	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	364.4	0	SC	8	9.7046	0	34.4022	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	365.4	0	SC	8	9.6956	0	34.4016	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	366.4	0	SC	8	9.6818	0	34.4049	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	367.4	0	SC	8	9.6660	0	34.3978	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	368.4	0	SC	8	9.6590	0	34.3972	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	369.4	0	SC	8	9.6411	0	34.3987	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	370.4	0	SC	8	9.6175	0	34.3953	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	371.4	0	SC	8	9.5899	0	34.3966	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	372.4	0	SC	8	9.5793	0	34.3967	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	373.4	0	SC	8	9.5766	0	34.3997	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	374.4	0	SC	8	9.5720	0	34.3967	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	375.4	0	SC	8	9.5609	0	34.3960	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	376.3	0	SC	8	9.5465	0	34.3969	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	377.3	0	SC	8	9.5315	0	34.3996	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	378.3	0	SC	8	9.5310	0	34.4002	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	379.3	0	SC	8	9.5309	0	34.4003	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	380.3	0	SC	8	9.5304	0	34.3990	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	381.3	0	SC	8	9.5190	0	34.3993	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	382.3	0	SC	8	9.5111	0	34.3903	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	383.3	0	SC	8	9.4996	0	34.3964	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	384.3	0	SC	8	9.4932	0	34.3993	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	385.3	0	SC	8	9.4824	0	34.3944	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	386.3	0	SC	8	9.4656	0	34.3972	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	387.3	0	SC	8	9.4596	0	34.3984	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	388.3	0	SC	8	9.4540	0	34.3979	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	389.2	0	SC	8	9.4476	0	34.3971	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	390.2	0	SC	8	9.4380	0	34.3964	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	391.2	0	SC	8	9.4298	0	34.3898	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	392.2	0	SC	8	9.4049	0	34.3921	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	393.2	0	SC	8	9.3895	0	34.3978	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	394.2	0	SC	8	9.3838	0	34.3977	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	395.2	0	SC	8	9.3755	0	34.3973	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	396.2	0	SC	8	9.3707	0	34.3989	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	397.2	0	SC	8	9.3653	0	34.3978	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	398.2	0	SC	8	9.3427	0	34.3920	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	399.2	0	SC	8	9.3050	0	34.3940	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	400.2	0	SC	8	9.2475	0	34.3897	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	401.1	0	SC	8	9.2078	0	34.3990	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	402.1	0	SC	8	9.1995	0	34.3986	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	403.1	0	SC	8	9.1963	0	34.3959	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	404.1	0	SC	8	9.1891	0	34.3985	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	405.1	0	SC	8	9.1840	0	34.3974	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	406.1	0	SC	8	9.1629	0	34.3943	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	407.1	0	SC	8	9.1562	0	34.3990	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	408.1	0	SC	8	9.1522	0	34.3967	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	409.1	0	SC	8	9.1392	0	34.3963	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	410.1	0	SC	8	9.1218	0	34.3966	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	411.1	0	SC	8	9.1163	4	34.4030	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	412.1	0	SC	8	9.0755	4	34.3898	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	413.1	0	SC	8	9.0109	0	34.3945	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	414.0	0	SC	8	8.9775	0	34.3947	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	415.0	0	SC	8	8.9582	0	34.3968	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	416.0	0	SC	8	8.9494	0	34.3988	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	417.0	0	SC	8	8.9476	0	34.4003	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	418.0	0	SC	8	8.9467	0	34.3976	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	419.0	0	SC	8	8.9286	0	34.3975	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	420.0	0	SC	8	8.9199	0	34.3951	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	421.0	0	SC	8	8.8964	0	34.3947	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	422.0	0	SC	8	8.8611	0	34.3921	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	423.0	0	SC	8	8.8345	0	34.3957	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	424.0	0	SC	8	8.8281	4	34.4050	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	425.0	0	SC	8	8.8307	4	34.3986	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	425.9	0	SC	8	8.8184	0	34.3992	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	426.9	0	SC	8	8.8134	0	34.3986	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	427.9	0	SC	8	8.8119	0	34.3992	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	428.9	0	SC	8	8.8089	0	34.3980	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	429.9	0	SC	8	8.7997	0	34.3970	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	430.9	0	SC	8	8.7859	4	34.3905	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	431.9	0	SC	8	8.7739	4	34.3836	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	432.9	0	SC	8	8.7506	0	34.3838	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	433.9	0	SC	8	8.7262	0	34.3895	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	434.9	0	SC	8	8.7030	0	34.3973	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	435.9	0	SC	8	8.6851	0	34.3960	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	436.9	0	SC	8	8.6669	0	34.3961	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	437.8	0	SC	8	8.6446	0	34.3992	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	438.8	0	SC	8	8.6321	0	34.3984	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	439.8	0	SC	8	8.6172	0	34.4007	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	440.8	0	SC	8	8.6120	0	34.4002	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	441.8	0	SC	8	8.6091	0	34.3979	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	442.8	0	SC	8	8.6029	0	34.4005	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	443.8	0	SC	8	8.6005	0	34.4001	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	444.8	0	SC	8	8.5969	0	34.3980	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	445.8	0	SC	8	8.5889	0	34.3991	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	446.8	0	SC	8	8.5843	0	34.4001	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	447.8	0	SC	8	8.5794	0	34.3991	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	448.8	0	SC	8	8.5660	0	34.3998	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	449.7	0	SC	8	8.5577	0	34.3995	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	450.7	0	SC	8	8.5543	0	34.4002	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	451.7	0	SC	8	8.5470	0	34.4005	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	452.7	0	SC	8	8.5435	0	34.4004	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	453.7	0	SC	8	8.5370	0	34.4006	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	454.7	0	SC	8	8.5301	0	34.4002	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	455.7	0	SC	8	8.5184	0	34.3967	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	456.7	0	SC	8	8.5048	0	34.4005	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	457.7	0	SC	8	8.4818	0	34.3957	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	458.7	0	SC	8	8.4692	0	34.3985	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	459.7	0	SC	8	8.4532	0	34.3991	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	460.7	0	SC	8	8.4347	0	34.4021	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	461.6	0	SC	8	8.4267	0	34.4015	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	462.6	0	SC	8	8.4180	0	34.4002	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	463.6	0	SC	8	8.4041	0	34.4011	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	464.6	0	SC	8	8.3986	4	34.4024	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	465.6	0	SC	8	8.3926	4	34.3962	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	466.6	0	SC	8	8.3766	0	34.4015	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	467.6	0	SC	8	8.3651	0	34.4016	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	468.6	0	SC	8	8.3528	0	34.4001	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	469.6	0	SC	8	8.3397	0	34.3950	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	470.6	0	SC	8	8.3180	0	34.4016	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	471.6	0	SC	8	8.3053	0	34.4031	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	472.6	0	SC	8	8.2985	0	34.4038	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	473.5	0	SC	8	8.2939	0	34.4041	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	474.5	0	SC	8	8.2930	0	34.4042	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	475.5	0	SC	8	8.2920	0	34.4047	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	476.5	0	SC	8	8.2863	0	34.4027	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	477.5	0	SC	8	8.2792	0	34.4030	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	478.5	0	SC	8	8.2708	0	34.4013	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	479.5	0	SC	8	8.2473	0	34.4012	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	480.5	0	SC	8	8.2264	0	34.4018	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	481.5	0	SC	8	8.2068	0	34.3951	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	482.5	0	SC	8	8.1807	0	34.4059	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	483.5	0	SC	8	8.1559	0	34.3983	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	484.5	0	SC	8	8.1348	0	34.4021	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	485.4	0	SC	8	8.1154	0	34.4044	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	486.4	0	SC	8	8.1029	0	34.4057	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	487.4	0	SC	8	8.0910	0	34.4028	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	488.4	0	SC	8	8.0774	0	34.4017	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	489.4	0	SC	8	8.0637	0	34.4012	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	490.4	0	SC	8	8.0477	0	34.4031	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	491.4	0	SC	8	8.0388	0	34.3978	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	492.4	0	SC	8	8.0084	0	34.3917	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	493.4	0	SC	8	7.9269	0	34.4023	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	494.4	0	SC	8	7.8944	0	34.4072	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	495.4	0	SC	8	7.8738	0	34.4070	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	496.4	0	SC	8	7.8618	0	34.4076	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	497.3	0	SC	8	7.8488	0	34.4059	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	498.3	0	SC	8	7.8338	0	34.4126	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	499.3	0	SC	8	7.8162	0	34.4088	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	500.3	0	SC	8	7.8145	0	34.4089	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	501.3	0	SC	8	7.8135	0	34.4086	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	502.3	0	SC	8	7.8128	0	34.4088	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	503.3	0	SC	8	7.8129	0	34.4084	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	504.3	0	SC	8	7.8131	0	34.4079	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	505.3	0	SC	8	7.8123	0	34.4082	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	506.3	0	SC	8	7.8133	0	34.4078	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	507.3	0	SC	8	7.8121	0	34.4074	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	508.3	0	SC	8	7.8118	0	34.4072	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	509.2	0	SC	8	7.8108	0	34.4066	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	510.2	0	SC	8	7.8048	0	34.4033	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	511.2	0	SC	8	7.7624	0	34.4001	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	512.2	0	SC	8	7.7481	0	34.4088	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	513.2	0	SC	8	7.7482	0	34.4104	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	514.2	0	SC	8	7.7387	0	34.4049	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	515.2	0	SC	8	7.7061	0	34.4073	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	516.2	0	SC	8	7.7001	0	34.4078	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	517.2	0	SC	8	7.6901	0	34.4078	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	518.2	0	SC	8	7.6797	0	34.4076	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	519.2	0	SC	8	7.6731	0	34.4074	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	520.2	0	SC	8	7.6686	0	34.4088	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	521.1	0	SC	8	7.6609	0	34.4060	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	522.1	0	SC	8	7.6474	0	34.4053	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	523.1	0	SC	8	7.6389	0	34.4049	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	524.1	0	SC	8	7.6233	0	34.4036	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	525.1	0	SC	8	7.5991	0	34.4077	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	526.1	0	SC	8	7.5725	0	34.4077	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	527.1	0	SC	8	7.5571	0	34.4119	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	528.1	0	SC	8	7.5467	0	34.4109	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	529.1	0	SC	8	7.5451	0	34.4100	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	530.1	0	SC	8	7.5317	0	34.4090	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	531.1	0	SC	8	7.5089	0	34.4026	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	532.0	0	SC	8	7.4933	0	34.4117	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	533.0	0	SC	8	7.4918	0	34.4120	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	534.0	0	SC	8	7.4914	0	34.4117	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	535.0	0	SC	8	7.4889	0	34.4121	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	536.0	0	SC	8	7.4873	0	34.4119	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	537.0	0	SC	8	7.4773	0	34.4064	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	538.0	0	SC	8	7.4402	0	34.4109	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	539.0	0	SC	8	7.4349	0	34.4125	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	540.0	0	SC	8	7.4313	0	34.4113	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	541.0	0	SC	8	7.4261	0	34.4095	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	542.0	0	SC	8	7.4224	0	34.4107	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	543.0	0	SC	8	7.4213	0	34.4120	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	543.9	0	SC	8	7.4123	0	34.4106	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	544.9	0	SC	8	7.4069	0	34.4092	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	545.9	0	SC	8	7.3974	0	34.4111	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	546.9	0	SC	8	7.3925	0	34.4106	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	547.9	0	SC	8	7.3806	0	34.4089	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	548.9	0	SC	8	7.3715	4	34.4170	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	549.9	0	SC	8	7.3619	4	34.4042	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	550.9	0	SC	8	7.3375	0	34.4067	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	551.9	0	SC	8	7.3238	0	34.4123	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	552.9	0	SC	8	7.3155	0	34.4128	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	553.9	0	SC	8	7.3097	0	34.4134	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	554.8	0	SC	8	7.3032	0	34.4132	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	555.8	0	SC	8	7.2966	0	34.4117	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	556.8	0	SC	8	7.2849	4	34.4122	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	557.8	0	SC	8	7.2683	4	34.4044	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	558.8	0	SC	8	7.2400	0	34.3989	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	559.8	0	SC	8	7.2074	0	34.4122	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	560.8	0	SC	8	7.1955	0	34.4150	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	561.8	0	SC	8	7.1941	0	34.4163	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	562.8	0	SC	8	7.1882	0	34.4144	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	563.8	0	SC	8	7.1845	0	34.4160	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	564.8	0	SC	8	7.1830	0	34.4158	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	565.7	0	SC	8	7.1759	0	34.4142	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	566.7	0	SC	8	7.1701	0	34.4160	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	567.7	0	SC	8	7.1708	0	34.4171	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	568.7	0	SC	8	7.1722	0	34.4157	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	569.7	0	SC	8	7.1658	0	34.4124	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	570.7	0	SC	8	7.1495	0	34.4166	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	571.7	0	SC	8	7.1482	0	34.4130	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	572.7	0	SC	8	7.1358	0	34.4144	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	573.7	0	SC	8	7.1255	0	34.4164	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	574.7	0	SC	8	7.1205	0	34.4143	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	575.7	0	SC	8	7.1054	0	34.4119	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	576.7	0	SC	8	7.0822	0	34.4172	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	577.6	0	SC	8	7.0783	0	34.4180	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	578.6	0	SC	8	7.0775	0	34.4177	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	579.6	0	SC	8	7.0758	0	34.4178	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	580.6	0	SC	8	7.0740	0	34.4176	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	581.6	0	SC	8	7.0684	0	34.4149	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	582.6	0	SC	8	7.0583	0	34.4147	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	583.6	0	SC	8	7.0462	0	34.4134	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	584.6	0	SC	8	7.0357	0	34.4177	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	585.6	0	SC	8	7.0296	0	34.4177	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	586.6	0	SC	8	7.0184	0	34.4167	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	587.6	0	SC	8	7.0095	0	34.4166	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	588.5	0	SC	8	6.9968	0	34.4166	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	589.5	0	SC	8	6.9734	0	34.4146	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	590.5	0	SC	8	6.9598	0	34.4106	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	591.5	0	SC	8	6.9462	0	34.4109	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	592.5	0	SC	8	6.9209	0	34.4152	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	593.5	0	SC	8	6.8924	0	34.4193	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	594.5	0	SC	8	6.8867	0	34.4199	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	595.5	0	SC	8	6.8636	0	34.4159	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	596.5	0	SC	8	6.8402	0	34.4224	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	597.5	0	SC	8	6.8385	0	34.4203	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	598.5	0	SC	8	6.8353	0	34.4198	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	599.4	0	SC	8	6.8303	0	34.4189	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	600.4	0	SC	8	6.8218	0	34.4210	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	601.4	0	SC	8	6.8176	0	34.4217	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	602.4	0	SC	8	6.8170	0	34.4231	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	603.4	0	SC	8	6.8149	4	34.4225	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	604.4	0	SC	8	6.8159	4	34.4147	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	605.4	0	SC	8	6.8018	4	34.3924	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	606.4	0	SC	8	6.7472	0	34.4203	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	607.4	0	SC	8	6.7327	0	34.4237	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	608.4	0	SC	8	6.7277	0	34.4236	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	609.4	0	SC	8	6.7237	0	34.4226	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	610.3	0	SC	8	6.7183	0	34.4219	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	611.3	0	SC	8	6.7148	0	34.4212	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	612.3	0	SC	8	6.7077	0	34.4193	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	613.3	0	SC	8	6.6971	0	34.4226	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	614.3	0	SC	8	6.6946	0	34.4226	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	615.3	0	SC	8	6.6897	0	34.4220	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	616.3	0	SC	8	6.6874	0	34.4232	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	617.3	0	SC	8	6.6852	0	34.4236	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	618.3	0	SC	8	6.6782	0	34.4222	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	619.3	0	SC	8	6.6755	0	34.4222	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	620.3	0	SC	8	6.6630	0	34.4205	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	621.2	0	SC	8	6.6497	0	34.4210	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	622.2	0	SC	8	6.6360	0	34.4169	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	623.2	0	SC	8	6.6274	0	34.4244	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	624.2	0	SC	8	6.6145	0	34.4249	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	625.2	0	SC	8	6.6034	0	34.4247	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	626.2	0	SC	8	6.6008	0	34.4241	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	627.2	0	SC	8	6.5933	0	34.4231	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	628.2	0	SC	8	6.5778	0	34.4200	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	629.2	0	SC	8	6.5622	4	34.4294	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	630.2	0	SC	8	6.5613	4	34.4115	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	631.2	0	SC	8	6.4894	0	34.4320	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	632.1	0	SC	8	6.4940	4	34.4303	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	633.1	0	SC	8	6.5054	4	34.4194	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	634.1	0	SC	8	6.4701	0	34.4241	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	635.1	0	SC	8	6.4460	0	34.4256	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	636.1	0	SC	8	6.4442	0	34.4299	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	637.1	0	SC	8	6.4432	0	34.4287	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	638.1	0	SC	8	6.4399	0	34.4287	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	639.1	0	SC	8	6.4350	0	34.4286	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	640.1	0	SC	8	6.4365	0	34.4280	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	641.1	0	SC	8	6.4337	0	34.4281	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	642.1	0	SC	8	6.4331	0	34.4282	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	643.0	0	SC	8	6.4328	0	34.4280	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	644.0	0	SC	8	6.4326	0	34.4281	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	645.0	0	SC	8	6.4323	0	34.4283	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	646.0	0	SC	8	6.4326	0	34.4281	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	647.0	0	SC	8	6.4308	0	34.4276	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	648.0	0	SC	8	6.4290	0	34.4274	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	649.0	0	SC	8	6.4260	0	34.4273	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	650.0	0	SC	8	6.4195	0	34.4271	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	651.0	0	SC	8	6.4162	0	34.4281	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	652.0	0	SC	8	6.4141	0	34.4278	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	653.0	0	SC	8	6.4110	0	34.4277	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	653.9	0	SC	8	6.4081	0	34.4278	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	654.9	0	SC	8	6.4066	0	34.4279	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	655.9	0	SC	8	6.4046	0	34.4276	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	656.9	0	SC	8	6.3975	0	34.4276	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	657.9	0	SC	8	6.3937	0	34.4283	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	658.9	0	SC	8	6.3903	0	34.4273	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	659.9	0	SC	8	6.3768	0	34.4247	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	660.9	0	SC	8	6.3493	4	34.4239	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	661.9	0	SC	8	6.3299	4	34.4140	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	662.9	0	SC	8	6.2981	0	34.4333	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	663.9	0	SC	8	6.2866	0	34.4285	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	664.8	0	SC	8	6.2613	0	34.4301	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	665.8	0	SC	8	6.2489	0	34.4326	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	666.8	0	SC	8	6.2439	0	34.4308	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	667.8	0	SC	8	6.2194	0	34.4276	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	668.8	0	SC	8	6.2010	0	34.4314	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	669.8	0	SC	8	6.1919	0	34.4322	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	670.8	0	SC	8	6.1860	0	34.4336	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	671.8	0	SC	8	6.1834	4	34.4294	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	672.8	0	SC	8	6.1614	4	34.4177	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	673.8	0	SC	8	6.1109	0	34.4340	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	674.8	0	SC	8	6.0997	0	34.4373	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	675.7	0	SC	8	6.0979	0	34.4384	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	676.7	0	SC	8	6.0929	0	34.4366	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	677.7	0	SC	8	6.0880	0	34.4381	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	678.7	0	SC	8	6.0871	0	34.4380	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	679.7	0	SC	8	6.0866	0	34.4377	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	680.7	0	SC	8	6.0851	0	34.4373	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	681.7	0	SC	8	6.0825	0	34.4371	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	682.7	0	SC	8	6.0808	0	34.4369	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	683.7	0	SC	8	6.0774	0	34.4379	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	684.7	0	SC	8	6.0766	0	34.4370	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	685.6	0	SC	8	6.0755	0	34.4370	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	686.6	0	SC	8	6.0717	0	34.4357	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	687.6	0	SC	8	6.0665	0	34.4365	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	688.6	0	SC	8	6.0625	0	34.4347	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	689.6	0	SC	8	6.0583	0	34.4374	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	690.6	0	SC	8	6.0401	0	34.4333	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	691.6	0	SC	8	6.0278	0	34.4382	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	692.6	0	SC	8	6.0231	0	34.4384	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	693.6	0	SC	8	6.0187	0	34.4386	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	694.6	0	SC	8	6.0168	0	34.4394	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	695.6	0	SC	8	6.0091	0	34.4383	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	696.5	0	SC	8	6.0016	0	34.4388	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	697.5	0	SC	8	5.9955	0	34.4394	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	698.5	0	SC	8	5.9925	0	34.4397	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	699.5	0	SC	8	5.9845	0	34.4387	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	700.5	0	SC	8	5.9792	0	34.4391	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	701.5	0	SC	8	5.9723	0	34.4345	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	702.5	0	SC	8	5.9624	0	34.4402	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	703.5	0	SC	8	5.9591	0	34.4401	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	704.5	0	SC	8	5.9561	0	34.4384	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	705.5	0	SC	8	5.9515	0	34.4402	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	706.4	0	SC	8	5.9497	0	34.4411	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	707.4	0	SC	8	5.9503	0	34.4406	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	708.4	0	SC	8	5.9489	0	34.4406	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	709.4	0	SC	8	5.9470	0	34.4415	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	710.4	0	SC	8	5.9478	0	34.4412	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	711.4	0	SC	8	5.9482	0	34.4409	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	712.4	0	SC	8	5.9448	0	34.4401	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	713.4	0	SC	8	5.9420	0	34.4408	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	714.4	0	SC	8	5.9411	0	34.4402	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	715.4	0	SC	8	5.9380	0	34.4404	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	716.4	0	SC	8	5.9347	0	34.4404	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	717.3	0	SC	8	5.9279	0	34.4401	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	719.3	0	SC	8	5.8927	0	34.4391	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	720.3	0	SC	8	5.8716	0	34.4418	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	721.3	0	SC	8	5.8600	0	34.4431	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	722.3	0	SC	8	5.8511	0	34.4409	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	723.3	0	SC	8	5.8462	4	34.4455	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	724.3	0	SC	8	5.8443	4	34.4406	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	725.3	0	SC	8	5.8340	0	34.4447	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	726.3	0	SC	8	5.8239	0	34.4438	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	727.2	0	SC	8	5.8197	0	34.4433	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	728.2	0	SC	8	5.8082	0	34.4393	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	729.2	0	SC	8	5.7798	0	34.4415	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	730.2	0	SC	8	5.7709	0	34.4433	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	731.2	0	SC	8	5.7705	0	34.4424	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	732.2	0	SC	8	5.7696	0	34.4428	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	733.2	0	SC	8	5.7698	0	34.4423	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	734.2	0	SC	8	5.7661	0	34.4418	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	735.2	0	SC	8	5.7639	0	34.4418	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	736.2	0	SC	8	5.7613	0	34.4422	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	737.2	0	SC	8	5.7598	0	34.4430	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	738.1	0	SC	8	5.7605	0	34.4430	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	739.1	0	SC	8	5.7577	0	34.4426	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	740.1	0	SC	8	5.7559	0	34.4421	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	741.1	0	SC	8	5.7523	0	34.4421	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	742.1	0	SC	8	5.7502	0	34.4419	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	743.1	0	SC	8	5.7425	0	34.4413	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	744.1	0	SC	8	5.7360	0	34.4426	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	745.1	0	SC	8	5.7346	4	34.4425	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	746.1	0	SC	8	5.7328	4	34.4267	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	747.1	0	SC	8	5.7159	4	34.4151	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	748.0	0	SC	8	5.6812	0	34.4382	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	749.0	0	SC	8	5.6707	0	34.4407	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	750.0	0	SC	8	5.6611	0	34.4402	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	751.0	0	SC	8	5.6495	0	34.4418	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	752.0	0	SC	8	5.6418	0	34.4398	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	753.0	0	SC	8	5.6361	0	34.4407	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	754.0	0	SC	8	5.6326	4	34.4438	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	755.0	0	SC	8	5.6330	4	34.4389	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	756.0	0	SC	8	5.6198	0	34.4403	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	757.0	0	SC	8	5.6160	0	34.4433	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	758.0	0	SC	8	5.6158	0	34.4430	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	758.9	0	SC	8	5.6077	0	34.4413	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	759.9	0	SC	8	5.6017	0	34.4430	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	760.9	0	SC	8	5.6052	0	34.4436	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	761.9	0	SC	8	5.6041	0	34.4423	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	762.9	0	SC	8	5.6006	0	34.4404	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	763.9	0	SC	8	5.5970	0	34.4431	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	764.9	0	SC	8	5.5972	0	34.4407	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	765.9	0	SC	8	5.5925	0	34.4394	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	766.9	0	SC	8	5.5881	0	34.4414	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	767.9	0	SC	8	5.5885	0	34.4412	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	768.8	0	SC	8	5.5876	0	34.4411	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	769.8	0	SC	8	5.5865	0	34.4417	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	770.8	0	SC	8	5.5867	0	34.4420	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	771.8	0	SC	8	5.5815	0	34.4424	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	772.8	0	SC	8	5.5489	0	34.4399	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	773.8	0	SC	8	5.5233	0	34.4558	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	774.8	0	SC	8	5.5302	4	34.4623	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	775.8	0	SC	8	5.5265	4	34.4453	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	776.8	0	SC	8	5.5118	0	34.4416	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	777.8	0	SC	8	5.5108	0	34.4421	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	778.7	0	SC	8	5.5089	0	34.4425	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	779.7	0	SC	8	5.5075	0	34.4418	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	780.7	0	SC	8	5.5043	0	34.4392	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	781.7	0	SC	8	5.4916	0	34.4341	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	782.7	0	SC	8	5.4737	4	34.4477	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	783.7	0	SC	8	5.4786	4	34.4443	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	784.7	0	SC	8	5.4748	0	34.4401	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	785.7	0	SC	8	5.4699	0	34.4413	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	786.7	0	SC	8	5.4595	0	34.4397	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	787.7	0	SC	8	5.4271	0	34.4431	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	788.6	0	SC	8	5.4180	0	34.4428	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	789.6	0	SC	8	5.4099	0	34.4436	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	790.6	0	SC	8	5.4042	0	34.4426	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	791.6	0	SC	8	5.3917	0	34.4383	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	792.6	0	SC	8	5.3813	0	34.4479	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	793.6	0	SC	8	5.3758	0	34.4452	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	794.6	0	SC	8	5.3696	0	34.4458	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	795.6	0	SC	8	5.3653	0	34.4458	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	796.6	0	SC	8	5.3648	0	34.4434	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	797.6	0	SC	8	5.3624	0	34.4435	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	798.5	0	SC	8	5.3602	0	34.4435	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	799.5	0	SC	8	5.3589	0	34.4415	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	800.5	0	SC	8	5.3510	0	34.4435	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	801.5	0	SC	8	5.3496	0	34.4447	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	802.5	0	SC	8	5.3513	0	34.4451	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	803.5	0	SC	8	5.3522	0	34.4443	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	804.5	0	SC	8	5.3503	0	34.4438	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	805.5	0	SC	8	5.3494	0	34.4455	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	806.5	0	SC	8	5.3486	0	34.4450	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	807.5	0	SC	8	5.3466	0	34.4441	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	808.4	0	SC	8	5.3438	0	34.4436	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	809.4	0	SC	8	5.3424	0	34.4438	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	810.4	0	SC	8	5.3407	0	34.4437	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	811.4	0	SC	8	5.3382	0	34.4442	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	812.4	0	SC	8	5.3374	0	34.4445	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	813.4	0	SC	8	5.3370	0	34.4444	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	814.4	0	SC	8	5.3362	0	34.4438	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	815.4	0	SC	8	5.3293	0	34.4424	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	816.4	0	SC	8	5.3150	0	34.4447	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	817.4	0	SC	8	5.2863	0	34.4432	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	818.3	0	SC	8	5.2732	0	34.4464	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	819.3	0	SC	8	5.2725	0	34.4497	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	820.3	0	SC	8	5.2723	0	34.4477	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	821.3	0	SC	8	5.2691	0	34.4459	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	822.3	0	SC	8	5.2653	0	34.4452	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	823.3	0	SC	8	5.2526	0	34.4450	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	824.3	0	SC	8	5.2397	0	34.4475	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	825.3	0	SC	8	5.2340	0	34.4478	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	826.3	0	SC	8	5.2316	0	34.4490	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	827.3	0	SC	8	5.2276	0	34.4482	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	828.2	0	SC	8	5.2244	0	34.4492	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	829.2	0	SC	8	5.2238	0	34.4493	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	830.2	0	SC	8	5.2239	0	34.4492	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	831.2	0	SC	8	5.2235	0	34.4485	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	832.2	0	SC	8	5.2230	0	34.4487	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	833.2	0	SC	8	5.2226	0	34.4489	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	834.2	0	SC	8	5.2223	0	34.4491	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	835.2	0	SC	8	5.2221	0	34.4485	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	836.2	0	SC	8	5.2184	0	34.4470	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	837.2	0	SC	8	5.2097	0	34.4484	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	838.1	0	SC	8	5.2062	0	34.4472	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	839.1	0	SC	8	5.2007	0	34.4476	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	840.1	0	SC	8	5.1973	0	34.4494	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	841.1	0	SC	8	5.1966	0	34.4496	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	842.1	0	SC	8	5.1951	0	34.4495	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	843.1	0	SC	8	5.1922	0	34.4492	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	844.1	0	SC	8	5.1875	0	34.4504	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	845.1	0	SC	8	5.1845	0	34.4505	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	846.1	0	SC	8	5.1830	0	34.4516	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	847.1	0	SC	8	5.1822	0	34.4524	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	848.0	0	SC	8	5.1779	0	34.4515	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	849.0	0	SC	8	5.1650	0	34.4485	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	850.0	0	SC	8	5.1471	0	34.4433	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	851.0	0	SC	8	5.1333	0	34.4477	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	852.0	0	SC	8	5.1201	0	34.4531	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	853.0	0	SC	8	5.1126	0	34.4504	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	854.0	0	SC	8	5.1068	0	34.4483	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	855.0	0	SC	8	5.0957	0	34.4500	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	856.0	0	SC	8	5.0751	0	34.4514	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	857.0	0	SC	8	5.0541	0	34.4558	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	857.9	0	SC	8	5.0430	0	34.4547	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	858.9	0	SC	8	5.0333	0	34.4550	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	859.9	0	SC	8	5.0286	0	34.4598	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	860.9	0	SC	8	5.0262	0	34.4596	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	861.9	0	SC	8	5.0178	0	34.4593	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	862.9	0	SC	8	5.0048	0	34.4628	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	863.9	0	SC	8	5.0029	4	34.4646	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	864.9	0	SC	8	4.9993	4	34.4569	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	865.9	0	SC	8	4.9891	0	34.4544	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	866.9	0	SC	8	4.9693	0	34.4568	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	867.8	0	SC	8	4.9501	0	34.4600	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	868.8	0	SC	8	4.9356	0	34.4561	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	869.8	0	SC	8	4.9101	0	34.4578	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	870.8	0	SC	8	4.9021	0	34.4691	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	871.8	0	SC	8	4.8853	0	34.4653	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	872.8	0	SC	8	4.8668	0	34.4683	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	873.8	0	SC	8	4.8537	0	34.4696	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	874.8	0	SC	8	4.8487	4	34.4757	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	875.8	0	SC	8	4.8545	4	34.4725	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	876.7	0	SC	8	4.8351	0	34.4715	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	877.7	0	SC	8	4.8136	0	34.4706	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	878.7	0	SC	8	4.8082	0	34.4704	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	879.7	0	SC	8	4.8056	0	34.4692	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	880.7	0	SC	8	4.8049	4	34.4740	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	881.7	0	SC	8	4.8062	4	34.4694	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	882.7	0	SC	8	4.7940	0	34.4728	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	883.7	0	SC	8	4.7856	0	34.4726	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	884.7	0	SC	8	4.7722	0	34.4748	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	885.7	0	SC	8	4.7665	0	34.4750	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	886.6	0	SC	8	4.7560	0	34.4795	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	887.6	0	SC	8	4.7469	4	34.4854	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	888.6	0	SC	8	4.7430	4	34.4785	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	889.6	0	SC	8	4.7374	4	34.4724	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	890.6	0	SC	8	4.7343	0	34.4726	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	891.6	0	SC	8	4.7321	0	34.4743	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	892.6	0	SC	8	4.7328	0	34.4755	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	893.6	0	SC	8	4.7327	0	34.4739	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	894.6	0	SC	8	4.7253	0	34.4728	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	895.6	0	SC	8	4.7126	0	34.4779	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	896.5	0	SC	8	4.7042	0	34.4740	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	897.5	0	SC	8	4.6966	0	34.4763	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	898.5	0	SC	8	4.6980	0	34.4779	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	899.5	0	SC	8	4.6982	0	34.4773	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	900.5	0	SC	8	4.6921	0	34.4794	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	901.5	0	SC	8	4.6900	0	34.4768	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	902.5	0	SC	8	4.6887	0	34.4760	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	903.5	0	SC	8	4.6852	0	34.4754	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	904.5	0	SC	8	4.6827	4	34.4777	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	905.4	0	SC	8	4.6791	4	34.4706	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	906.4	0	SC	8	4.6672	0	34.4732	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	907.4	0	SC	8	4.6619	0	34.4761	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	908.4	0	SC	8	4.6604	0	34.4793	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	909.4	0	SC	8	4.6613	0	34.4790	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	910.4	0	SC	8	4.6582	0	34.4765	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	911.4	0	SC	8	4.6520	0	34.4769	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	912.4	0	SC	8	4.6471	0	34.4771	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	913.4	0	SC	8	4.6453	0	34.4791	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	914.4	0	SC	8	4.6468	0	34.4781	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	915.3	0	SC	8	4.6437	0	34.4801	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	916.3	0	SC	8	4.6393	0	34.4798	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	917.3	0	SC	8	4.6368	0	34.4806	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	918.3	0	SC	8	4.6376	0	34.4792	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	919.3	0	SC	8	4.6363	0	34.4807	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	920.3	0	SC	8	4.6350	0	34.4777	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	921.3	0	SC	8	4.6273	0	34.4805	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	922.3	0	SC	8	4.6232	0	34.4805	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	923.3	0	SC	8	4.6222	4	34.4821	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	924.2	0	SC	8	4.6245	4	34.4786	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	925.2	0	SC	8	4.6200	0	34.4795	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	926.2	0	SC	8	4.6158	0	34.4796	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	927.2	0	SC	8	4.6078	0	34.4799	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	928.2	0	SC	8	4.6030	0	34.4798	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	929.2	0	SC	8	4.6015	0	34.4795	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	930.2	0	SC	8	4.5996	0	34.4800	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	931.2	0	SC	8	4.5990	0	34.4795	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	932.2	0	SC	8	4.5939	0	34.4770	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	933.2	0	SC	8	4.5857	0	34.4783	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	934.1	0	SC	8	4.5747	0	34.4846	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	935.1	0	SC	8	4.5731	0	34.4865	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	936.1	0	SC	8	4.5713	0	34.4825	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	937.1	0	SC	8	4.5650	0	34.4834	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	938.1	0	SC	8	4.5601	0	34.4844	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	939.1	0	SC	8	4.5601	4	34.4844	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	940.1	0	SC	8	4.5568	4	34.4782	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	941.1	0	SC	8	4.5441	0	34.4829	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	942.1	0	SC	8	4.5402	0	34.4833	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	943.0	0	SC	8	4.5376	0	34.4818	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	944.0	0	SC	8	4.5335	0	34.4824	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	945.0	0	SC	8	4.5289	0	34.4827	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	946.0	0	SC	8	4.5241	0	34.4868	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	947.0	0	SC	8	4.5236	0	34.4876	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	948.0	0	SC	8	4.5228	0	34.4872	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	949.0	0	SC	8	4.5200	0	34.4863	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	950.0	0	SC	8	4.5162	0	34.4865	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	951.0	0	SC	8	4.5140	0	34.4877	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	952.0	0	SC	8	4.5152	0	34.4877	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	952.9	0	SC	8	4.5150	0	34.4839	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	953.9	0	SC	8	4.5119	0	34.4840	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	954.9	0	SC	8	4.5092	0	34.4844	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	955.9	0	SC	8	4.5033	0	34.4836	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	956.9	0	SC	8	4.4910	0	34.4794	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	957.9	0	SC	8	4.4807	0	34.4901	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	958.9	0	SC	8	4.4799	0	34.4889	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	959.9	0	SC	8	4.4770	0	34.4895	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	960.9	0	SC	8	4.4740	0	34.4879	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	961.8	0	SC	8	4.4720	0	34.4891	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	962.8	0	SC	8	4.4720	4	34.4887	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	963.8	0	SC	8	4.4680	4	34.4811	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	964.8	0	SC	8	4.4553	0	34.4795	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	965.8	0	SC	8	4.4382	0	34.4864	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	966.8	0	SC	8	4.4298	0	34.4929	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	967.8	0	SC	8	4.4312	0	34.4943	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	968.8	0	SC	8	4.4316	0	34.4929	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	969.8	0	SC	8	4.4234	0	34.4915	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	970.7	0	SC	8	4.4133	0	34.4925	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	971.7	0	SC	8	4.4086	0	34.4935	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	972.7	0	SC	8	4.4082	0	34.4963	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	973.7	0	SC	8	4.4116	4	34.4955	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	974.7	0	SC	8	4.4078	4	34.4893	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	975.7	0	SC	8	4.3966	0	34.4931	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	976.7	0	SC	8	4.3936	0	34.4909	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	977.7	0	SC	8	4.3903	0	34.4923	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	978.7	0	SC	8	4.3893	0	34.4928	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	979.7	0	SC	8	4.3884	0	34.4951	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	980.6	0	SC	8	4.3882	0	34.4944	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	981.6	0	SC	8	4.3840	0	34.4950	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	982.6	0	SC	8	4.3752	0	34.4955	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	983.6	0	SC	8	4.3673	0	34.4945	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	984.6	0	SC	8	4.3608	0	34.4952	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	985.6	0	SC	8	4.3576	0	34.5002	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	986.6	0	SC	8	4.3548	0	34.5029	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	987.6	0	SC	8	4.3425	0	34.4999	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	988.6	0	SC	8	4.3298	0	34.5008	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	989.5	0	SC	8	4.3246	4	34.5012	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	990.5	0	SC	8	4.3286	4	34.4967	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	991.5	0	SC	8	4.3136	0	34.4948	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	992.5	0	SC	8	4.3037	0	34.4984	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	993.5	0	SC	8	4.3011	0	34.4993	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	994.5	0	SC	8	4.3001	0	34.4998	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	995.5	0	SC	8	4.2999	0	34.5008	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	996.5	0	SC	8	4.2995	0	34.5009	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	997.5	0	SC	8	4.2978	0	34.4996	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	998.4	0	SC	8	4.2946	0	34.4994	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	999.4	0	SC	8	4.2920	0	34.4999	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1000.4	0	SC	8	4.2904	0	34.5022	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1001.4	0	SC	8	4.2867	4	34.5027	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1002.4	0	SC	8	4.2639	4	34.4923	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1003.4	0	SC	8	4.2488	0	34.5001	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1004.4	0	SC	8	4.2451	0	34.5026	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1005.4	0	SC	8	4.2431	0	34.5024	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1006.4	0	SC	8	4.2409	0	34.5038	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1007.3	0	SC	8	4.2404	0	34.5035	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1008.3	0	SC	8	4.2381	0	34.5031	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1009.3	0	SC	8	4.2325	0	34.5028	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1010.3	0	SC	8	4.2255	0	34.5018	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1011.3	0	SC	8	4.2222	4	34.5076	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1012.3	0	SC	8	4.2227	4	34.5026	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1013.3	0	SC	8	4.2151	0	34.4998	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1014.3	0	SC	8	4.1999	0	34.5030	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1015.3	0	SC	8	4.1907	0	34.5041	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1016.2	0	SC	8	4.1851	0	34.5076	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1017.2	0	SC	8	4.1815	0	34.5066	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1018.2	0	SC	8	4.1694	0	34.5064	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1019.2	0	SC	8	4.1576	0	34.5074	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1020.2	0	SC	8	4.1510	0	34.5085	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1021.2	0	SC	8	4.1483	4	34.5117	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1022.2	0	SC	8	4.1560	4	34.5021	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1023.2	0	SC	8	4.1417	0	34.5010	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1024.2	0	SC	8	4.1290	0	34.5088	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1025.2	0	SC	8	4.1278	0	34.5094	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1026.1	0	SC	8	4.1274	0	34.5094	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1027.1	0	SC	8	4.1270	0	34.5095	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1028.1	0	SC	8	4.1274	0	34.5098	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1029.1	0	SC	8	4.1274	0	34.5100	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1030.1	0	SC	8	4.1272	0	34.5096	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1031.1	0	SC	8	4.1275	0	34.5090	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1032.1	0	SC	8	4.1276	0	34.5091	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1033.1	0	SC	8	4.1276	0	34.5102	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1034.1	0	SC	8	4.1281	0	34.5094	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1035.0	0	SC	8	4.1272	0	34.5087	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1036.0	0	SC	8	4.1276	0	34.5086	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1037.0	0	SC	8	4.1279	0	34.5086	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1038.0	0	SC	8	4.1282	0	34.5086	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1039.0	0	SC	8	4.1283	0	34.5087	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1040.0	0	SC	8	4.1285	0	34.5087	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1041.0	0	SC	8	4.1286	0	34.5094	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1042.0	0	SC	8	4.1287	0	34.5092	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1043.0	0	SC	8	4.1253	0	34.5081	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1043.9	0	SC	8	4.1166	0	34.5087	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1044.9	0	SC	8	4.1136	0	34.5111	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1045.9	0	SC	8	4.1150	0	34.5104	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1046.9	0	SC	8	4.1067	0	34.5066	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1047.9	0	SC	8	4.0985	0	34.5087	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1048.9	0	SC	8	4.0968	0	34.5095	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1049.9	0	SC	8	4.0953	0	34.5091	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1050.9	0	SC	8	4.0892	4	34.5095	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1051.9	0	SC	8	4.0816	4	34.5037	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1052.8	0	SC	8	4.0695	4	34.5146	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1053.8	0	SC	8	4.0689	4	34.5104	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1054.8	0	SC	8	4.0600	0	34.5112	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1055.8	0	SC	8	4.0516	0	34.5142	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1056.8	0	SC	8	4.0468	0	34.5156	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1057.8	0	SC	8	4.0444	0	34.5148	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1058.8	0	SC	8	4.0402	0	34.5130	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1059.8	0	SC	8	4.0380	0	34.5138	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1060.8	0	SC	8	4.0373	0	34.5135	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1061.7	0	SC	8	4.0365	0	34.5131	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1062.7	0	SC	8	4.0346	0	34.5138	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1063.7	0	SC	8	4.0343	0	34.5129	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1064.7	0	SC	8	4.0314	0	34.5136	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1065.7	0	SC	8	4.0299	0	34.5139	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1066.7	0	SC	8	4.0292	0	34.5151	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1067.7	0	SC	8	4.0296	0	34.5148	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1068.7	0	SC	8	4.0272	0	34.5149	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1069.7	0	SC	8	4.0257	0	34.5142	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1070.6	0	SC	8	4.0234	0	34.5136	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1071.6	0	SC	8	4.0218	0	34.5138	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1072.6	0	SC	8	4.0208	0	34.5145	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1073.6	0	SC	8	4.0203	0	34.5144	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1074.6	0	SC	8	4.0200	0	34.5143	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1075.6	0	SC	8	4.0194	0	34.5141	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1076.6	0	SC	8	4.0183	0	34.5137	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1077.6	0	SC	8	4.0164	0	34.5145	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1078.5	0	SC	8	4.0142	0	34.5132	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1079.5	0	SC	8	4.0108	0	34.5149	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1080.5	0	SC	8	4.0104	0	34.5149	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1081.5	0	SC	8	4.0091	0	34.5143	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1082.5	0	SC	8	4.0074	0	34.5152	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1083.5	0	SC	8	4.0074	0	34.5154	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1084.5	0	SC	8	4.0077	0	34.5141	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1085.5	0	SC	8	4.0068	0	34.5135	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1086.5	0	SC	8	4.0047	0	34.5152	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1087.4	0	SC	8	4.0041	0	34.5151	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1088.4	0	SC	8	4.0034	0	34.5152	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1089.4	0	SC	8	4.0031	0	34.5155	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1090.4	0	SC	8	4.0034	0	34.5145	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1091.4	0	SC	8	4.0021	0	34.5133	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1092.4	0	SC	8	3.9994	0	34.5152	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1093.4	0	SC	8	3.9975	0	34.5156	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1094.4	0	SC	8	3.9963	0	34.5177	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1095.4	0	SC	8	3.9990	0	34.5161	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1096.3	0	SC	8	3.9996	0	34.5154	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1097.3	0	SC	8	3.9996	0	34.5163	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1098.3	0	SC	8	3.9998	0	34.5126	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1099.3	0	SC	8	3.9906	0	34.5140	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1100.3	0	SC	8	3.9879	0	34.5134	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1101.3	0	SC	8	3.9818	0	34.5108	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1102.3	0	SC	8	3.9656	0	34.5100	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1103.3	0	SC	8	3.9598	0	34.5128	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1104.3	0	SC	8	3.9531	0	34.5176	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1105.2	0	SC	8	3.9501	0	34.5171	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1106.2	0	SC	8	3.9438	0	34.5166	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1107.2	0	SC	8	3.9371	0	34.5212	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1108.2	0	SC	8	3.9357	0	34.5189	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1109.2	0	SC	8	3.9290	0	34.5197	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1110.2	0	SC	8	3.9240	0	34.5225	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1111.2	0	SC	8	3.9247	4	34.5234	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1112.2	0	SC	8	3.9234	4	34.5189	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1113.2	0	SC	8	3.9156	0	34.5163	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1114.1	0	SC	8	3.9087	0	34.5193	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1115.1	0	SC	8	3.9054	0	34.5198	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1116.1	0	SC	8	3.9019	0	34.5207	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1117.1	0	SC	8	3.9020	0	34.5214	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1118.1	0	SC	8	3.9019	0	34.5216	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1119.1	0	SC	8	3.8962	0	34.5222	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1120.1	0	SC	8	3.8878	0	34.5215	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1121.1	0	SC	8	3.8728	0	34.5239	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1122.0	0	SC	8	3.8700	4	34.5322	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1123.0	0	SC	8	3.8753	4	34.5216	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1124.0	0	SC	8	3.8478	0	34.5224	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1125.0	0	SC	8	3.8450	0	34.5237	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1126.0	0	SC	8	3.8438	0	34.5237	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1127.0	0	SC	8	3.8431	0	34.5238	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1128.0	0	SC	8	3.8433	0	34.5241	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1129.0	0	SC	8	3.8434	0	34.5243	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1130.0	0	SC	8	3.8427	0	34.5246	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1130.9	0	SC	8	3.8419	0	34.5240	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1131.9	0	SC	8	3.8420	0	34.5243	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1132.9	0	SC	8	3.8428	0	34.5239	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1133.9	0	SC	8	3.8429	0	34.5238	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1134.9	0	SC	8	3.8419	0	34.5228	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1135.9	0	SC	8	3.8398	0	34.5232	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1136.9	0	SC	8	3.8386	0	34.5238	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1137.9	0	SC	8	3.8390	0	34.5235	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1138.9	0	SC	8	3.8384	0	34.5220	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1139.8	0	SC	8	3.8330	0	34.5236	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1140.8	0	SC	8	3.8322	0	34.5255	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1141.8	0	SC	8	3.8312	0	34.5244	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1142.8	0	SC	8	3.8256	0	34.5257	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1143.8	0	SC	8	3.8207	0	34.5265	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1144.8	0	SC	8	3.8193	4	34.5268	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1145.8	0	SC	8	3.8168	4	34.5168	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1146.8	0	SC	8	3.7960	0	34.5254	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1147.8	0	SC	8	3.7943	0	34.5259	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1148.7	0	SC	8	3.7934	0	34.5262	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1149.7	0	SC	8	3.7924	0	34.5261	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1150.7	0	SC	8	3.7910	0	34.5271	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1151.7	0	SC	8	3.7863	0	34.5283	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1152.7	0	SC	8	3.7764	0	34.5269	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1153.7	0	SC	8	3.7683	0	34.5278	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1154.7	0	SC	8	3.7643	4	34.5317	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1155.7	0	SC	8	3.7690	4	34.5276	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1156.6	0	SC	8	3.7658	4	34.5216	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1157.6	0	SC	8	3.7556	0	34.5219	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1158.6	0	SC	8	3.7465	0	34.5287	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1159.6	0	SC	8	3.7450	0	34.5286	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1160.6	0	SC	8	3.7431	0	34.5277	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1161.6	0	SC	8	3.7390	0	34.5285	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1162.6	0	SC	8	3.7368	0	34.5283	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1163.6	0	SC	8	3.7340	0	34.5291	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1164.6	0	SC	8	3.7324	0	34.5306	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1165.5	0	SC	8	3.7327	0	34.5299	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1166.5	0	SC	8	3.7314	0	34.5292	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1167.5	0	SC	8	3.7231	0	34.5266	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1168.5	0	SC	8	3.7075	0	34.5282	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1169.5	0	SC	8	3.6946	0	34.5288	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1170.5	0	SC	8	3.6800	0	34.5288	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1171.5	0	SC	8	3.6624	0	34.5328	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1172.5	0	SC	8	3.6624	0	34.5347	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1173.4	0	SC	8	3.6619	0	34.5349	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1174.4	0	SC	8	3.6579	0	34.5332	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1175.4	0	SC	8	3.6482	0	34.5350	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1176.4	0	SC	8	3.6432	0	34.5355	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1177.4	0	SC	8	3.6444	4	34.5378	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1178.4	0	SC	8	3.6494	4	34.5310	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1179.4	0	SC	8	3.6428	0	34.5289	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1180.4	0	SC	8	3.6360	0	34.5340	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1181.4	0	SC	8	3.6361	0	34.5342	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1182.3	0	SC	8	3.6343	0	34.5350	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1183.3	0	SC	8	3.6344	0	34.5352	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1184.3	0	SC	8	3.6344	0	34.5358	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1185.3	0	SC	8	3.6336	0	34.5356	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1186.3	0	SC	8	3.6330	0	34.5353	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1187.3	0	SC	8	3.6320	0	34.5354	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1188.3	0	SC	8	3.6318	0	34.5358	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1189.3	0	SC	8	3.6322	0	34.5354	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1190.2	0	SC	8	3.6311	0	34.5347	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1191.2	0	SC	8	3.6289	0	34.5350	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1192.2	0	SC	8	3.6278	0	34.5358	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1193.2	0	SC	8	3.6259	0	34.5339	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1194.2	0	SC	8	3.6244	0	34.5363	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1195.2	0	SC	8	3.6246	0	34.5366	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1196.2	0	SC	8	3.6250	0	34.5361	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1197.2	0	SC	8	3.6253	0	34.5361	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1198.2	0	SC	8	3.6262	0	34.5358	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1199.1	0	SC	8	3.6260	0	34.5358	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1200.1	0	SC	8	3.6256	0	34.5355	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1201.1	0	SC	8	3.6173	0	34.5332	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1202.1	0	SC	8	3.5974	0	34.5381	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1203.1	0	SC	8	3.5907	0	34.5364	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1204.1	0	SC	8	3.5754	0	34.5387	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1205.1	0	SC	8	3.5741	0	34.5394	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1206.1	0	SC	8	3.5739	0	34.5397	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1207.0	0	SC	8	3.5740	0	34.5403	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1208.0	0	SC	8	3.5736	0	34.5404	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1209.0	0	SC	8	3.5724	0	34.5390	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1210.0	0	SC	8	3.5703	0	34.5405	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1211.0	0	SC	8	3.5712	0	34.5394	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1212.0	0	SC	8	3.5687	0	34.5384	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1213.0	0	SC	8	3.5656	0	34.5386	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1214.0	0	SC	8	3.5642	0	34.5399	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1215.0	0	SC	8	3.5631	0	34.5383	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1215.9	0	SC	8	3.5599	0	34.5397	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1216.9	0	SC	8	3.5596	0	34.5397	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1217.9	0	SC	8	3.5583	0	34.5398	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1218.9	0	SC	8	3.5573	0	34.5397	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1219.9	0	SC	8	3.5563	0	34.5399	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1220.9	0	SC	8	3.5548	0	34.5410	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1221.9	0	SC	8	3.5550	0	34.5410	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1222.9	0	SC	8	3.5539	0	34.5407	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1223.8	0	SC	8	3.5527	0	34.5397	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1224.8	0	SC	8	3.5513	0	34.5406	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1225.8	0	SC	8	3.5466	0	34.5391	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1226.8	0	SC	8	3.5440	0	34.5402	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1227.8	0	SC	8	3.5427	0	34.5402	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1228.8	0	SC	8	3.5409	0	34.5406	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1229.8	0	SC	8	3.5401	0	34.5400	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1230.8	0	SC	8	3.5393	0	34.5410	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1231.7	0	SC	8	3.5394	0	34.5408	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1232.7	0	SC	8	3.5384	0	34.5414	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1233.7	0	SC	8	3.5383	0	34.5408	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1234.7	0	SC	8	3.5383	0	34.5410	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1235.7	0	SC	8	3.5385	0	34.5408	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1236.7	0	SC	8	3.5338	0	34.5413	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1237.7	0	SC	8	3.5240	0	34.5393	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1238.7	0	SC	8	3.5173	0	34.5400	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1239.7	0	SC	8	3.5033	0	34.5389	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1240.6	0	SC	8	3.4887	0	34.5454	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1241.6	0	SC	8	3.4914	0	34.5427	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1242.6	0	SC	8	3.4899	0	34.5427	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1243.6	0	SC	8	3.4833	0	34.5452	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1244.6	0	SC	8	3.4769	0	34.5442	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1245.6	0	SC	8	3.4701	0	34.5467	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1246.6	0	SC	8	3.4683	0	34.5475	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1247.6	0	SC	8	3.4598	0	34.5435	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1248.5	0	SC	8	3.4569	0	34.5451	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1249.5	0	SC	8	3.4564	0	34.5451	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1250.5	0	SC	8	3.4540	0	34.5445	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1251.5	0	SC	8	3.4459	0	34.5438	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1252.5	0	SC	8	3.4429	0	34.5469	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1253.5	0	SC	8	3.4423	0	34.5472	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1254.5	0	SC	8	3.4442	0	34.5464	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1255.5	0	SC	8	3.4464	4	34.5458	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1256.4	0	SC	8	3.4414	4	34.5355	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1257.4	0	SC	8	3.4307	0	34.5386	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1258.4	0	SC	8	3.4233	0	34.5462	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1259.4	0	SC	8	3.4234	0	34.5462	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1260.4	0	SC	8	3.4233	0	34.5463	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1261.4	0	SC	8	3.4220	0	34.5458	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1262.4	0	SC	8	3.4194	0	34.5471	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1263.4	0	SC	8	3.4200	0	34.5474	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1264.4	0	SC	8	3.4202	0	34.5468	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1265.3	0	SC	8	3.4188	0	34.5459	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1266.3	0	SC	8	3.4184	0	34.5463	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1267.3	0	SC	8	3.4186	0	34.5462	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1268.3	0	SC	8	3.4175	0	34.5423	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1269.3	0	SC	8	3.4075	0	34.5396	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1270.3	0	SC	8	3.4000	0	34.5466	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1271.3	0	SC	8	3.3995	0	34.5472	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1272.3	0	SC	8	3.3994	0	34.5473	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1273.2	0	SC	8	3.3993	0	34.5471	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1274.2	0	SC	8	3.3974	0	34.5476	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1275.2	0	SC	8	3.3918	0	34.5478	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1276.2	0	SC	8	3.3768	0	34.5499	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1277.2	0	SC	8	3.3700	4	34.5523	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1278.2	0	SC	8	3.3742	4	34.5488	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1279.2	0	SC	8	3.3701	0	34.5464	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1280.2	0	SC	8	3.3649	0	34.5485	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1281.1	0	SC	8	3.3659	0	34.5476	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1282.1	0	SC	8	3.3630	0	34.5475	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1283.1	0	SC	8	3.3607	0	34.5483	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1284.1	0	SC	8	3.3610	0	34.5488	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1285.1	0	SC	8	3.3613	0	34.5494	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1286.1	0	SC	8	3.3610	0	34.5480	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1287.1	0	SC	8	3.3564	0	34.5485	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1288.1	0	SC	8	3.3541	0	34.5514	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1289.0	0	SC	8	3.3560	0	34.5498	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1290.0	0	SC	8	3.3531	0	34.5465	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1291.0	0	SC	8	3.3465	0	34.5462	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1292.0	0	SC	8	3.3330	0	34.5481	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1293.0	0	SC	8	3.3277	0	34.5500	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1294.0	0	SC	8	3.3242	0	34.5493	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1295.0	0	SC	8	3.3228	0	34.5502	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1296.0	0	SC	8	3.3209	0	34.5490	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1296.9	0	SC	8	3.3172	0	34.5515	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1297.9	0	SC	8	3.3165	0	34.5521	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1298.9	0	SC	8	3.3156	0	34.5521	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1299.9	0	SC	8	3.3124	0	34.5528	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1300.9	0	SC	8	3.3066	0	34.5513	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1301.9	0	SC	8	3.3012	0	34.5502	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1302.9	0	SC	8	3.2957	0	34.5498	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1303.9	0	SC	8	3.2891	0	34.5517	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1304.9	0	SC	8	3.2855	0	34.5512	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1305.8	0	SC	8	3.2840	0	34.5524	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1306.8	0	SC	8	3.2827	0	34.5538	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1307.8	0	SC	8	3.2790	0	34.5528	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1308.8	0	SC	8	3.2733	0	34.5540	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1309.8	0	SC	8	3.2721	4	34.5560	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1310.8	0	SC	8	3.2754	4	34.5500	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1311.8	0	SC	8	3.2682	0	34.5520	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1312.8	0	SC	8	3.2649	0	34.5534	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1313.7	0	SC	8	3.2643	0	34.5534	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1314.7	0	SC	8	3.2605	0	34.5518	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1315.7	0	SC	8	3.2546	0	34.5511	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1316.7	0	SC	8	3.2509	0	34.5560	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1317.7	0	SC	8	3.2495	0	34.5565	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1318.7	0	SC	8	3.2461	0	34.5544	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1319.7	0	SC	8	3.2385	0	34.5555	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1320.7	0	SC	8	3.2368	0	34.5593	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1321.6	0	SC	8	3.2384	0	34.5572	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1322.6	0	SC	8	3.2331	0	34.5528	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1323.6	0	SC	8	3.2289	0	34.5546	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1324.6	0	SC	8	3.2269	0	34.5549	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1325.6	0	SC	8	3.2242	0	34.5544	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1326.6	0	SC	8	3.2229	0	34.5546	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1327.6	0	SC	8	3.2218	0	34.5565	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1328.6	0	SC	8	3.2213	0	34.5569	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1329.5	0	SC	8	3.2211	0	34.5563	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1330.5	0	SC	8	3.2209	0	34.5554	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1331.5	0	SC	8	3.2207	0	34.5560	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1332.5	0	SC	8	3.2197	0	34.5556	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1333.5	0	SC	8	3.2189	0	34.5554	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1334.5	0	SC	8	3.2188	0	34.5556	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1335.5	0	SC	8	3.2181	0	34.5550	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1336.5	0	SC	8	3.2163	0	34.5555	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1337.4	0	SC	8	3.2171	0	34.5561	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1338.4	0	SC	8	3.2180	0	34.5553	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1339.4	0	SC	8	3.2172	0	34.5567	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1340.4	0	SC	8	3.2178	0	34.5558	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1341.4	0	SC	8	3.2156	0	34.5578	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1342.4	0	SC	8	3.2102	0	34.5570	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1343.4	0	SC	8	3.2038	0	34.5568	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1344.4	0	SC	8	3.1975	0	34.5562	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1345.3	0	SC	8	3.1928	0	34.5578	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1346.3	0	SC	8	3.1915	0	34.5576	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1347.3	0	SC	8	3.1890	0	34.5572	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1348.3	0	SC	8	3.1869	0	34.5578	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1349.3	0	SC	8	3.1862	0	34.5591	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1350.3	0	SC	8	3.1867	0	34.5588	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1351.3	0	SC	8	3.1855	0	34.5571	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1352.3	0	SC	8	3.1829	0	34.5582	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1353.2	0	SC	8	3.1821	0	34.5588	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1354.2	0	SC	8	3.1818	0	34.5591	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1355.2	0	SC	8	3.1797	0	34.5570	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1356.2	0	SC	8	3.1734	0	34.5600	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1357.2	0	SC	8	3.1714	0	34.5599	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1358.2	0	SC	8	3.1713	0	34.5601	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1359.2	0	SC	8	3.1712	0	34.5602	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1360.2	0	SC	8	3.1712	0	34.5597	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1361.1	0	SC	8	3.1704	0	34.5599	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1362.1	0	SC	8	3.1703	0	34.5597	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1363.1	0	SC	8	3.1696	0	34.5599	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1364.1	0	SC	8	3.1698	0	34.5605	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1365.1	0	SC	8	3.1701	0	34.5599	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1366.1	0	SC	8	3.1666	0	34.5579	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1367.1	0	SC	8	3.1615	0	34.5598	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1368.1	0	SC	8	3.1584	0	34.5596	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1369.0	0	SC	8	3.1551	0	34.5607	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1370.0	0	SC	8	3.1560	0	34.5610	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1371.0	0	SC	8	3.1559	0	34.5609	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1372.0	0	SC	8	3.1562	0	34.5612	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1373.0	0	SC	8	3.1554	0	34.5614	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1374.0	0	SC	8	3.1531	0	34.5602	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1375.0	0	SC	8	3.1519	0	34.5604	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1376.0	0	SC	8	3.1518	0	34.5603	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1376.9	0	SC	8	3.1515	0	34.5599	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1377.9	0	SC	8	3.1501	0	34.5606	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1378.9	0	SC	8	3.1497	0	34.5612	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1379.9	0	SC	8	3.1501	0	34.5612	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1380.9	0	SC	8	3.1484	0	34.5608	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1381.9	0	SC	8	3.1460	0	34.5610	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1382.9	0	SC	8	3.1426	0	34.5600	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1383.8	0	SC	8	3.1359	0	34.5602	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1384.8	0	SC	8	3.1342	0	34.5608	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1385.8	0	SC	8	3.1338	0	34.5612	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1386.8	0	SC	8	3.1337	0	34.5614	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1387.8	0	SC	8	3.1336	0	34.5618	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1388.8	0	SC	8	3.1337	0	34.5618	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1389.8	0	SC	8	3.1324	0	34.5607	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1390.8	0	SC	8	3.1302	0	34.5591	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1391.7	0	SC	8	3.1239	0	34.5596	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1392.7	0	SC	8	3.1203	0	34.5602	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1393.7	0	SC	8	3.1167	0	34.5616	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1394.7	0	SC	8	3.1162	0	34.5600	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1395.7	0	SC	8	3.1139	0	34.5608	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1396.7	0	SC	8	3.1079	0	34.5614	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1397.7	0	SC	8	3.1023	0	34.5617	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1398.7	0	SC	8	3.0975	0	34.5631	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1399.6	0	SC	8	3.0972	0	34.5642	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1400.6	0	SC	8	3.0971	0	34.5631	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1401.6	0	SC	8	3.0913	0	34.5587	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1402.6	0	SC	8	3.0829	0	34.5613	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1403.6	0	SC	8	3.0804	0	34.5637	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1404.6	0	SC	8	3.0801	0	34.5628	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1405.6	0	SC	8	3.0784	0	34.5620	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1406.6	0	SC	8	3.0754	0	34.5628	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1407.5	0	SC	8	3.0700	0	34.5633	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1408.5	0	SC	8	3.0671	0	34.5636	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1409.5	0	SC	8	3.0654	0	34.5645	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1410.5	0	SC	8	3.0651	0	34.5640	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1411.5	0	SC	8	3.0641	0	34.5637	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1412.5	0	SC	8	3.0624	0	34.5611	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1413.5	0	SC	8	3.0563	0	34.5633	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1414.5	0	SC	8	3.0537	0	34.5645	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1415.4	0	SC	8	3.0531	0	34.5647	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1416.4	0	SC	8	3.0512	0	34.5661	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1417.4	0	SC	8	3.0505	0	34.5655	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1418.4	0	SC	8	3.0498	0	34.5655	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1419.4	0	SC	8	3.0488	0	34.5659	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1420.4	0	SC	8	3.0479	0	34.5649	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1421.4	0	SC	8	3.0467	0	34.5640	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1422.4	0	SC	8	3.0441	0	34.5631	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1423.3	0	SC	8	3.0385	0	34.5657	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1424.3	0	SC	8	3.0369	0	34.5664	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1425.3	0	SC	8	3.0366	0	34.5662	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1426.3	0	SC	8	3.0359	0	34.5665	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1427.3	0	SC	8	3.0356	0	34.5664	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1428.3	0	SC	8	3.0347	0	34.5666	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1429.3	0	SC	8	3.0343	0	34.5671	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1430.2	0	SC	8	3.0344	0	34.5672	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1431.2	0	SC	8	3.0347	0	34.5670	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1432.2	0	SC	8	3.0345	0	34.5671	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1433.2	0	SC	8	3.0346	0	34.5667	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1434.2	0	SC	8	3.0341	0	34.5661	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1435.2	0	SC	8	3.0334	0	34.5664	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1436.2	0	SC	8	3.0313	0	34.5665	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1437.2	0	SC	8	3.0302	0	34.5652	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1438.1	0	SC	8	3.0267	0	34.5672	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1439.1	0	SC	8	3.0264	0	34.5675	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1440.1	0	SC	8	3.0241	0	34.5671	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1441.1	0	SC	8	3.0214	0	34.5687	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1442.1	0	SC	8	3.0208	0	34.5674	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1443.1	0	SC	8	3.0144	0	34.5660	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1444.1	0	SC	8	3.0111	0	34.5674	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1445.1	0	SC	8	3.0104	0	34.5676	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1446.0	0	SC	8	3.0095	0	34.5679	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1447.0	0	SC	8	3.0088	0	34.5685	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1448.0	0	SC	8	3.0090	0	34.5685	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1449.0	0	SC	8	3.0080	0	34.5680	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1450.0	0	SC	8	3.0065	0	34.5673	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1451.0	0	SC	8	3.0052	0	34.5678	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1452.0	0	SC	8	3.0047	0	34.5678	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1452.9	0	SC	8	3.0034	0	34.5677	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1453.9	0	SC	8	3.0004	0	34.5695	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1454.9	0	SC	8	2.9995	0	34.5690	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1455.9	0	SC	8	2.9977	0	34.5686	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1456.9	0	SC	8	2.9929	0	34.5672	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1457.9	0	SC	8	2.9881	0	34.5671	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1458.9	0	SC	8	2.9837	0	34.5681	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1459.9	0	SC	8	2.9788	0	34.5684	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1460.8	0	SC	8	2.9741	0	34.5687	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1461.8	0	SC	8	2.9696	0	34.5674	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1462.8	0	SC	8	2.9661	0	34.5675	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1463.8	0	SC	8	2.9635	0	34.5692	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1464.8	0	SC	8	2.9599	0	34.5694	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1465.8	0	SC	8	2.9570	0	34.5703	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1466.8	0	SC	8	2.9562	0	34.5682	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1467.8	0	SC	8	2.9531	0	34.5686	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1468.7	0	SC	8	2.9500	0	34.5697	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1469.7	0	SC	8	2.9468	0	34.5706	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1470.7	0	SC	8	2.9463	0	34.5709	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1471.7	0	SC	8	2.9450	0	34.5692	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1472.7	0	SC	8	2.9422	0	34.5692	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1473.7	0	SC	8	2.9377	0	34.5698	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1474.7	0	SC	8	2.9324	0	34.5708	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1475.6	0	SC	8	2.9283	0	34.5715	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1476.6	0	SC	8	2.9254	0	34.5716	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1477.6	0	SC	8	2.9239	0	34.5725	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1478.6	0	SC	8	2.9242	0	34.5726	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1479.6	0	SC	8	2.9244	0	34.5726	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1480.6	0	SC	8	2.9245	0	34.5725	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1481.6	0	SC	8	2.9244	0	34.5724	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1482.6	0	SC	8	2.9247	0	34.5721	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1483.5	0	SC	8	2.9246	0	34.5720	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1484.5	0	SC	8	2.9247	0	34.5720	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1485.5	0	SC	8	2.9246	0	34.5719	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1486.5	0	SC	8	2.9247	0	34.5719	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1487.5	0	SC	8	2.9248	0	34.5714	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1488.5	0	SC	8	2.9243	0	34.5717	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1489.5	0	SC	8	2.9243	0	34.5718	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1490.5	0	SC	8	2.9239	0	34.5719	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1491.4	0	SC	8	2.9238	0	34.5720	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1492.4	0	SC	8	2.9237	0	34.5720	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1493.4	0	SC	8	2.9236	0	34.5721	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1494.4	0	SC	8	2.9239	0	34.5719	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1495.4	0	SC	8	2.9239	0	34.5719	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1496.4	0	SC	8	2.9240	0	34.5718	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1497.4	0	SC	8	2.9241	0	34.5716	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1498.3	0	SC	8	2.9239	0	34.5715	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1499.3	0	SC	8	2.9227	0	34.5716	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1500.3	0	SC	8	2.9215	0	34.5714	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1501.3	0	SC	8	2.9199	0	34.5724	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1502.3	0	SC	8	2.9202	0	34.5722	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1503.3	0	SC	8	2.9201	0	34.5722	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1504.3	0	SC	8	2.9192	0	34.5722	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1505.3	0	SC	8	2.9175	0	34.5719	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1506.2	0	SC	8	2.9161	0	34.5723	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1507.2	0	SC	8	2.9157	0	34.5725	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1508.2	0	SC	8	2.9151	0	34.5717	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1509.2	0	SC	8	2.9143	0	34.5719	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1510.2	0	SC	8	2.9138	0	34.5722	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1511.2	0	SC	8	2.9137	0	34.5723	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1512.2	0	SC	8	2.9135	0	34.5724	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1513.1	0	SC	8	2.9133	0	34.5719	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1514.1	0	SC	8	2.9130	0	34.5721	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1515.1	0	SC	8	2.9125	0	34.5721	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1516.1	0	SC	8	2.9119	0	34.5726	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1517.1	0	SC	8	2.9118	0	34.5729	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1518.1	0	SC	8	2.9120	0	34.5730	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1519.1	0	SC	8	2.9123	0	34.5723	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1520.1	0	SC	8	2.9123	0	34.5725	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1521.0	0	SC	8	2.9119	0	34.5723	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1522.0	0	SC	8	2.9101	0	34.5720	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1523.0	0	SC	8	2.9089	0	34.5721	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1524.0	0	SC	8	2.9067	0	34.5711	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1525.0	0	SC	8	2.9015	0	34.5719	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1526.0	0	SC	8	2.8997	0	34.5731	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1527.0	0	SC	8	2.8860	0	34.5737	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1527.9	0	SC	8	2.8670	0	34.5767	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1528.9	0	SC	8	2.8594	0	34.5765	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1529.9	0	SC	8	2.8586	0	34.5785	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1530.9	0	SC	8	2.8576	0	34.5748	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1531.9	0	SC	8	2.8563	0	34.5744	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1532.9	0	SC	8	2.8552	0	34.5744	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1533.9	0	SC	8	2.8542	0	34.5745	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1534.9	0	SC	8	2.8526	0	34.5738	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1535.8	0	SC	8	2.8508	0	34.5752	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1536.8	0	SC	8	2.8499	0	34.5748	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1537.8	0	SC	8	2.8478	0	34.5748	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1538.8	0	SC	8	2.8464	0	34.5744	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1539.8	0	SC	8	2.8453	0	34.5756	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1540.8	0	SC	8	2.8445	0	34.5748	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1541.8	0	SC	8	2.8425	0	34.5754	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1542.7	0	SC	8	2.8414	0	34.5757	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1543.7	0	SC	8	2.8413	0	34.5757	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1544.7	0	SC	8	2.8415	0	34.5755	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1545.7	0	SC	8	2.8412	0	34.5755	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1546.7	0	SC	8	2.8408	0	34.5756	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1547.7	0	SC	8	2.8405	0	34.5756	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1548.7	0	SC	8	2.8403	0	34.5759	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1549.7	0	SC	8	2.8406	0	34.5758	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1550.6	0	SC	8	2.8406	0	34.5759	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1551.6	0	SC	8	2.8407	0	34.5761	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1552.6	0	SC	8	2.8406	0	34.5758	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1553.6	0	SC	8	2.8405	0	34.5756	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1554.6	0	SC	8	2.8401	0	34.5756	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1555.6	0	SC	8	2.8400	0	34.5760	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1556.6	0	SC	8	2.8399	0	34.5750	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1557.5	0	SC	8	2.8379	0	34.5756	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1558.5	0	SC	8	2.8377	0	34.5767	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1559.5	0	SC	8	2.8377	0	34.5761	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1560.5	0	SC	8	2.8360	0	34.5757	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1561.5	0	SC	8	2.8347	0	34.5734	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1562.5	0	SC	8	2.8289	0	34.5755	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1563.5	0	SC	8	2.8242	0	34.5755	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1564.4	0	SC	8	2.8189	0	34.5757	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1565.4	0	SC	8	2.8153	0	34.5768	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1566.4	0	SC	8	2.8145	0	34.5773	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1567.4	0	SC	8	2.8146	0	34.5770	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1568.4	0	SC	8	2.8142	0	34.5774	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1569.4	0	SC	8	2.8141	0	34.5761	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1570.4	0	SC	8	2.8123	0	34.5770	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1571.4	0	SC	8	2.8114	0	34.5769	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1572.3	0	SC	8	2.8102	0	34.5771	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1573.3	0	SC	8	2.8094	0	34.5772	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1574.3	0	SC	8	2.8087	0	34.5771	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1575.3	0	SC	8	2.8082	0	34.5778	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1576.3	0	SC	8	2.8083	0	34.5778	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1577.3	0	SC	8	2.8082	0	34.5780	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1578.3	0	SC	8	2.8080	0	34.5776	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1579.2	0	SC	8	2.8077	0	34.5775	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1580.2	0	SC	8	2.8076	0	34.5773	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1581.2	0	SC	8	2.8074	0	34.5775	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1582.2	0	SC	8	2.8072	0	34.5774	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1583.2	0	SC	8	2.8070	0	34.5775	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1584.2	0	SC	8	2.8065	0	34.5774	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1585.2	0	SC	8	2.8058	0	34.5773	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1586.2	0	SC	8	2.8044	0	34.5769	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1587.1	0	SC	8	2.8015	0	34.5776	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1588.1	0	SC	8	2.8015	0	34.5777	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1589.1	0	SC	8	2.8012	0	34.5777	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1590.1	0	SC	8	2.8009	0	34.5780	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1591.1	0	SC	8	2.8004	0	34.5780	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1592.1	0	SC	8	2.8005	0	34.5775	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1593.1	0	SC	8	2.8001	0	34.5775	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1594.0	0	SC	8	2.7994	0	34.5777	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1595.0	0	SC	8	2.7987	0	34.5780	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1596.0	0	SC	8	2.7981	0	34.5788	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1597.0	0	SC	8	2.7968	0	34.5792	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1598.0	0	SC	8	2.7928	0	34.5788	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1599.0	0	SC	8	2.7823	0	34.5747	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1600.0	0	SC	8	2.7729	0	34.5760	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1600.9	0	SC	8	2.7678	0	34.5787	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1601.9	0	SC	8	2.7646	0	34.5789	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1602.9	0	SC	8	2.7636	0	34.5792	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1603.9	0	SC	8	2.7624	0	34.5789	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1604.9	0	SC	8	2.7617	0	34.5796	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1605.9	0	SC	8	2.7589	0	34.5785	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1606.9	0	SC	8	2.7563	0	34.5796	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1607.8	0	SC	8	2.7559	0	34.5798	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1608.8	0	SC	8	2.7559	0	34.5800	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1609.8	0	SC	8	2.7557	0	34.5797	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1610.8	0	SC	8	2.7553	0	34.5801	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1611.8	0	SC	8	2.7554	0	34.5794	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1612.8	0	SC	8	2.7547	0	34.5796	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1613.8	0	SC	8	2.7542	0	34.5798	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1614.8	0	SC	8	2.7541	0	34.5799	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1615.7	0	SC	8	2.7544	0	34.5798	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1616.7	0	SC	8	2.7541	0	34.5795	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1617.7	0	SC	8	2.7525	0	34.5794	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1618.7	0	SC	8	2.7513	0	34.5797	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1619.7	0	SC	8	2.7508	0	34.5797	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1620.7	0	SC	8	2.7498	0	34.5798	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1621.7	0	SC	8	2.7494	0	34.5805	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1622.6	0	SC	8	2.7476	0	34.5806	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1623.6	0	SC	8	2.7436	0	34.5797	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1624.6	0	SC	8	2.7401	0	34.5803	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1625.6	0	SC	8	2.7395	0	34.5806	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1626.6	0	SC	8	2.7395	0	34.5803	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1627.6	0	SC	8	2.7390	0	34.5806	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1628.6	0	SC	8	2.7384	0	34.5811	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1629.5	0	SC	8	2.7385	0	34.5809	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1630.5	0	SC	8	2.7380	0	34.5806	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1631.5	0	SC	8	2.7373	0	34.5807	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1632.5	0	SC	8	2.7368	0	34.5802	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1633.5	0	SC	8	2.7355	0	34.5808	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1634.5	0	SC	8	2.7352	0	34.5808	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1635.5	0	SC	8	2.7350	0	34.5806	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1636.4	0	SC	8	2.7334	0	34.5805	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1637.4	0	SC	8	2.7304	0	34.5803	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1638.4	0	SC	8	2.7280	0	34.5816	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1639.4	0	SC	8	2.7279	0	34.5819	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1640.4	0	SC	8	2.7266	0	34.5812	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1641.4	0	SC	8	2.7247	0	34.5806	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1642.4	0	SC	8	2.7231	0	34.5813	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1643.4	0	SC	8	2.7229	0	34.5810	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1644.3	0	SC	8	2.7218	0	34.5818	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1645.3	0	SC	8	2.7213	0	34.5811	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1646.3	0	SC	8	2.7201	0	34.5811	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1647.3	0	SC	8	2.7190	0	34.5816	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1648.3	0	SC	8	2.7189	0	34.5819	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1649.3	0	SC	8	2.7190	0	34.5816	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1650.3	0	SC	8	2.7185	0	34.5818	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1651.2	0	SC	8	2.7184	0	34.5815	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1652.2	0	SC	8	2.7178	0	34.5814	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1653.2	0	SC	8	2.7170	0	34.5812	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1654.2	0	SC	8	2.7166	0	34.5805	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1655.2	0	SC	8	2.7148	0	34.5824	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1656.2	0	SC	8	2.7150	0	34.5817	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1657.2	0	SC	8	2.7145	0	34.5817	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1658.1	0	SC	8	2.7138	0	34.5819	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1659.1	0	SC	8	2.7133	0	34.5820	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1660.1	0	SC	8	2.7134	0	34.5820	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1661.1	0	SC	8	2.7125	0	34.5819	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1662.1	0	SC	8	2.7122	0	34.5819	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1663.1	0	SC	8	2.7120	0	34.5821	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1664.1	0	SC	8	2.7120	0	34.5820	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1665.0	0	SC	8	2.7115	0	34.5822	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1666.0	0	SC	8	2.7110	0	34.5822	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1667.0	0	SC	8	2.7108	0	34.5822	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1668.0	0	SC	8	2.7106	0	34.5819	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1669.0	0	SC	8	2.7095	0	34.5810	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1670.0	0	SC	8	2.7072	0	34.5820	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1671.0	0	SC	8	2.7054	0	34.5814	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1671.9	0	SC	8	2.7021	0	34.5816	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1672.9	0	SC	8	2.7004	0	34.5827	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1673.9	0	SC	8	2.6995	0	34.5831	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1674.9	0	SC	8	2.6971	0	34.5824	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1675.9	0	SC	8	2.6961	0	34.5829	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1676.9	0	SC	8	2.6952	0	34.5829	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1677.9	0	SC	8	2.6946	0	34.5834	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1678.8	0	SC	8	2.6948	0	34.5834	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1679.8	0	SC	8	2.6943	0	34.5839	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1680.8	0	SC	8	2.6934	0	34.5837	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1681.8	0	SC	8	2.6926	0	34.5837	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1682.8	0	SC	8	2.6926	0	34.5834	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1683.8	0	SC	8	2.6855	0	34.5809	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1684.8	0	SC	8	2.6806	0	34.5836	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1685.8	0	SC	8	2.6806	0	34.5840	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1686.7	0	SC	8	2.6814	0	34.5836	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1687.7	0	SC	8	2.6811	0	34.5840	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1688.7	0	SC	8	2.6810	0	34.5844	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1689.7	0	SC	8	2.6803	0	34.5844	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1690.7	0	SC	8	2.6797	0	34.5843	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1691.7	0	SC	8	2.6797	0	34.5843	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1692.7	0	SC	8	2.6801	0	34.5842	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1693.6	0	SC	8	2.6802	0	34.5839	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1694.6	0	SC	8	2.6800	0	34.5835	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1695.6	0	SC	8	2.6799	0	34.5835	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1696.6	0	SC	8	2.6799	0	34.5836	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1697.6	0	SC	8	2.6799	0	34.5836	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1698.6	0	SC	8	2.6799	0	34.5842	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1699.6	0	SC	8	2.6806	0	34.5842	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1700.5	0	SC	8	2.6809	0	34.5837	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1701.5	0	SC	8	2.6809	0	34.5832	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1702.5	0	SC	8	2.6811	0	34.5833	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1703.5	0	SC	8	2.6809	0	34.5837	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1704.5	0	SC	8	2.6807	0	34.5835	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1705.5	0	SC	8	2.6801	0	34.5840	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1706.5	0	SC	8	2.6799	0	34.5843	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1707.4	0	SC	8	2.6792	0	34.5831	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1708.4	0	SC	8	2.6786	0	34.5835	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1709.4	0	SC	8	2.6785	0	34.5836	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1710.4	0	SC	8	2.6783	0	34.5836	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1711.4	0	SC	8	2.6785	0	34.5836	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1712.4	0	SC	8	2.6779	0	34.5842	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1713.4	0	SC	8	2.6780	0	34.5844	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1714.3	0	SC	8	2.6782	0	34.5845	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1715.3	0	SC	8	2.6785	0	34.5843	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1716.3	0	SC	8	2.6784	0	34.5837	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1717.3	0	SC	8	2.6781	0	34.5836	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1718.3	0	SC	8	2.6780	0	34.5835	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1719.3	0	SC	8	2.6773	0	34.5840	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1720.3	0	SC	8	2.6777	0	34.5843	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1721.2	0	SC	8	2.6782	0	34.5837	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1722.2	0	SC	8	2.6785	0	34.5833	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1723.2	0	SC	8	2.6782	0	34.5831	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1724.2	0	SC	8	2.6753	0	34.5834	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1725.2	0	SC	8	2.6747	0	34.5844	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1726.2	0	SC	8	2.6750	0	34.5840	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1727.2	0	SC	8	2.6740	0	34.5844	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1728.1	0	SC	8	2.6723	0	34.5841	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1729.1	0	SC	8	2.6707	0	34.5844	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1730.1	0	SC	8	2.6672	0	34.5823	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1731.1	0	SC	8	2.6622	0	34.5843	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1732.1	0	SC	8	2.6612	0	34.5847	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1733.1	0	SC	8	2.6595	0	34.5843	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1734.1	0	SC	8	2.6574	0	34.5836	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1735.0	0	SC	8	2.6559	0	34.5850	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1736.0	0	SC	8	2.6556	0	34.5854	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1737.0	0	SC	8	2.6554	0	34.5854	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1738.0	0	SC	8	2.6548	0	34.5856	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1739.0	0	SC	8	2.6541	0	34.5854	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1740.0	0	SC	8	2.6537	0	34.5860	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1741.0	0	SC	8	2.6534	0	34.5860	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1741.9	0	SC	8	2.6510	0	34.5847	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1742.9	0	SC	8	2.6501	0	34.5851	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1743.9	0	SC	8	2.6504	0	34.5847	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1744.9	0	SC	8	2.6492	0	34.5846	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1745.9	0	SC	8	2.6483	0	34.5853	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1746.9	0	SC	8	2.6478	0	34.5848	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1747.9	0	SC	8	2.6460	0	34.5846	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1748.8	0	SC	8	2.6424	0	34.5861	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1749.8	0	SC	8	2.6403	0	34.5854	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1750.8	0	SC	8	2.6383	0	34.5865	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1751.8	0	SC	8	2.6398	0	34.5839	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1752.8	0	SC	8	2.6361	0	34.5848	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1753.8	0	SC	8	2.6347	0	34.5852	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1754.8	0	SC	8	2.6338	0	34.5849	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1755.7	0	SC	8	2.6334	0	34.5857	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1756.7	0	SC	8	2.6336	0	34.5854	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1757.7	0	SC	8	2.6335	0	34.5859	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1758.7	0	SC	8	2.6329	0	34.5853	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1759.7	0	SC	8	2.6286	0	34.5842	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1760.7	0	SC	8	2.6223	0	34.5859	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1761.7	0	SC	8	2.6203	0	34.5886	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1762.6	0	SC	8	2.6227	0	34.5855	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1763.6	0	SC	8	2.6154	0	34.5870	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1764.6	0	SC	8	2.6097	0	34.5847	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1765.6	0	SC	8	2.6063	0	34.5856	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1766.6	0	SC	8	2.6003	0	34.5855	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1767.6	0	SC	8	2.5951	0	34.5855	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1768.5	0	SC	8	2.5920	0	34.5872	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1769.5	0	SC	8	2.5906	0	34.5882	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1770.5	0	SC	8	2.5876	0	34.5879	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1771.5	0	SC	8	2.5824	0	34.5881	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1772.5	0	SC	8	2.5799	0	34.5883	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1773.5	0	SC	8	2.5822	0	34.5885	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1774.5	0	SC	8	2.5819	0	34.5871	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1775.4	0	SC	8	2.5788	0	34.5857	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1776.4	0	SC	8	2.5768	0	34.5870	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1777.4	0	SC	8	2.5752	0	34.5863	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1778.4	0	SC	8	2.5711	0	34.5870	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1779.4	0	SC	8	2.5695	0	34.5871	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1780.4	0	SC	8	2.5691	0	34.5879	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1781.4	0	SC	8	2.5689	0	34.5878	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1782.3	0	SC	8	2.5685	0	34.5878	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1783.3	0	SC	8	2.5681	0	34.5879	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1784.3	0	SC	8	2.5685	0	34.5874	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1785.3	0	SC	8	2.5686	0	34.5874	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1786.3	0	SC	8	2.5683	0	34.5874	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1787.3	0	SC	8	2.5677	0	34.5872	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1788.3	0	SC	8	2.5672	0	34.5873	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1789.2	0	SC	8	2.5658	0	34.5869	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1790.2	0	SC	8	2.5649	0	34.5876	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1791.2	0	SC	8	2.5650	0	34.5880	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1792.2	0	SC	8	2.5653	0	34.5880	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1793.2	0	SC	8	2.5643	0	34.5881	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1794.2	0	SC	8	2.5643	0	34.5873	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1795.2	0	SC	8	2.5621	0	34.5880	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1796.1	0	SC	8	2.5612	0	34.5875	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1797.1	0	SC	8	2.5599	0	34.5872	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1798.1	0	SC	8	2.5587	0	34.5874	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1799.1	0	SC	8	2.5578	0	34.5875	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1800.1	0	SC	8	2.5574	0	34.5874	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1801.1	0	SC	8	2.5573	0	34.5876	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1802.1	0	SC	8	2.5574	0	34.5872	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1803.0	0	SC	8	2.5571	0	34.5878	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1804.0	0	SC	8	2.5571	0	34.5881	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1805.0	0	SC	8	2.5576	0	34.5881	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1806.0	0	SC	8	2.5574	0	34.5881	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1807.0	0	SC	8	2.5574	0	34.5879	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1808.0	0	SC	8	2.5572	0	34.5881	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1809.0	0	SC	8	2.5576	0	34.5876	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1809.9	0	SC	8	2.5574	0	34.5879	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1810.9	0	SC	8	2.5572	0	34.5875	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1811.9	0	SC	8	2.5572	0	34.5875	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1812.9	0	SC	8	2.5569	0	34.5877	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1813.9	0	SC	8	2.5568	0	34.5875	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1814.9	0	SC	8	2.5570	0	34.5872	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1815.8	0	SC	8	2.5567	0	34.5880	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1816.8	0	SC	8	2.5569	0	34.5880	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1817.8	0	SC	8	2.5566	0	34.5882	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1818.8	0	SC	8	2.5571	0	34.5877	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1819.8	0	SC	8	2.5563	0	34.5877	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1820.8	0	SC	8	2.5558	0	34.5877	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1821.8	0	SC	8	2.5559	0	34.5876	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1822.7	0	SC	8	2.5557	0	34.5876	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1823.7	0	SC	8	2.5559	0	34.5876	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1824.7	0	SC	8	2.5559	0	34.5878	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1825.7	0	SC	8	2.5558	0	34.5881	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1826.7	0	SC	8	2.5557	0	34.5885	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1827.7	0	SC	8	2.5564	0	34.5876	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1828.7	0	SC	8	2.5561	0	34.5876	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1829.6	0	SC	8	2.5559	0	34.5876	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1830.6	0	SC	8	2.5560	0	34.5874	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1831.6	0	SC	8	2.5557	0	34.5871	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1832.6	0	SC	8	2.5532	0	34.5878	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1833.6	0	SC	8	2.5535	0	34.5877	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1834.6	0	SC	8	2.5536	0	34.5882	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1835.6	0	SC	8	2.5534	0	34.5882	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1836.5	0	SC	8	2.5536	0	34.5880	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1837.5	0	SC	8	2.5533	0	34.5880	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1838.5	0	SC	8	2.5536	0	34.5874	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1839.5	0	SC	8	2.5525	0	34.5878	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1840.5	0	SC	8	2.5522	0	34.5881	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1841.5	0	SC	8	2.5526	0	34.5878	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1842.4	0	SC	8	2.5517	0	34.5881	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1843.4	0	SC	8	2.5523	0	34.5878	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1844.4	0	SC	8	2.5526	0	34.5872	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1845.4	0	SC	8	2.5518	0	34.5883	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1846.4	0	SC	8	2.5520	0	34.5881	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1847.4	0	SC	8	2.5526	0	34.5873	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1848.4	0	SC	8	2.5515	0	34.5881	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1849.3	0	SC	8	2.5512	0	34.5878	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1850.3	0	SC	8	2.5517	0	34.5877	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1851.3	0	SC	8	2.5504	0	34.5878	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1852.3	0	SC	8	2.5494	0	34.5887	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1853.3	0	SC	8	2.5493	0	34.5890	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1854.3	0	SC	8	2.5488	0	34.5887	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1855.3	0	SC	8	2.5484	0	34.5872	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1856.2	0	SC	8	2.5469	0	34.5875	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1857.2	0	SC	8	2.5449	0	34.5881	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1858.2	0	SC	8	2.5430	0	34.5883	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1859.2	0	SC	8	2.5412	0	34.5884	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1860.2	0	SC	8	2.5398	0	34.5886	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1861.2	0	SC	8	2.5397	0	34.5888	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1862.2	0	SC	8	2.5394	0	34.5877	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1863.1	0	SC	8	2.5382	0	34.5875	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1864.1	0	SC	8	2.5370	0	34.5884	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1865.1	0	SC	8	2.5367	0	34.5887	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1866.1	0	SC	8	2.5355	0	34.5886	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1867.1	0	SC	8	2.5337	0	34.5891	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1868.1	0	SC	8	2.5335	0	34.5897	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1869.0	0	SC	8	2.5332	0	34.5897	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1870.0	0	SC	8	2.5309	0	34.5889	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1871.0	0	SC	8	2.5281	0	34.5887	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1872.0	0	SC	8	2.5264	0	34.5892	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1873.0	0	SC	8	2.5260	0	34.5892	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1874.0	0	SC	8	2.5250	0	34.5888	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1875.0	0	SC	8	2.5229	0	34.5891	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1875.9	0	SC	8	2.5220	0	34.5901	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1876.9	0	SC	8	2.5214	0	34.5894	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1877.9	0	SC	8	2.5205	0	34.5887	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1878.9	0	SC	8	2.5174	0	34.5898	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1879.9	0	SC	8	2.5164	0	34.5898	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1880.9	0	SC	8	2.5159	0	34.5898	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1881.9	0	SC	8	2.5154	0	34.5903	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1882.8	0	SC	8	2.5155	0	34.5901	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1883.8	0	SC	8	2.5147	0	34.5895	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1884.8	0	SC	8	2.5135	0	34.5898	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1885.8	0	SC	8	2.5129	0	34.5898	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1886.8	0	SC	8	2.5117	0	34.5904	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1887.8	0	SC	8	2.5111	0	34.5908	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1888.7	0	SC	8	2.5098	0	34.5910	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1889.7	0	SC	8	2.5044	0	34.5897	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1890.7	0	SC	8	2.4957	0	34.5929	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1891.7	0	SC	8	2.4965	4	34.5965	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1892.7	0	SC	8	2.4986	4	34.5899	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1893.7	0	SC	8	2.4924	0	34.5906	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1894.7	0	SC	8	2.4905	0	34.5911	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1895.6	0	SC	8	2.4898	0	34.5911	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1896.6	0	SC	8	2.4895	0	34.5914	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1897.6	0	SC	8	2.4894	0	34.5918	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1898.6	0	SC	8	2.4897	0	34.5917	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1899.6	0	SC	8	2.4893	0	34.5917	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1900.6	0	SC	8	2.4881	0	34.5916	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1901.6	0	SC	8	2.4873	0	34.5918	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1902.5	0	SC	8	2.4872	0	34.5920	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1903.5	0	SC	8	2.4879	0	34.5914	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1904.5	0	SC	8	2.4873	0	34.5911	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1905.5	0	SC	8	2.4865	0	34.5915	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1906.5	0	SC	8	2.4864	0	34.5910	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1907.5	0	SC	8	2.4866	0	34.5911	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1908.4	0	SC	8	2.4867	0	34.5911	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1909.4	0	SC	8	2.4858	0	34.5909	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1910.4	0	SC	8	2.4850	0	34.5922	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1911.4	0	SC	8	2.4856	0	34.5918	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1912.4	0	SC	8	2.4858	0	34.5916	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1913.4	0	SC	8	2.4857	0	34.5918	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1914.4	0	SC	8	2.4863	0	34.5913	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1915.3	0	SC	8	2.4861	0	34.5913	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1916.3	0	SC	8	2.4862	0	34.5913	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1917.3	0	SC	8	2.4863	0	34.5910	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1918.3	0	SC	8	2.4861	0	34.5914	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1919.3	0	SC	8	2.4863	0	34.5913	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1920.3	0	SC	8	2.4859	0	34.5920	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1921.2	0	SC	8	2.4859	0	34.5917	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1922.2	0	SC	8	2.4857	0	34.5916	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1923.2	0	SC	8	2.4856	0	34.5915	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1924.2	0	SC	8	2.4855	0	34.5918	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1925.2	0	SC	8	2.4857	0	34.5914	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1926.2	0	SC	8	2.4856	0	34.5911	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1927.2	0	SC	8	2.4856	0	34.5911	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1928.1	0	SC	8	2.4853	0	34.5918	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1929.1	0	SC	8	2.4863	0	34.5911	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1930.1	0	SC	8	2.4865	0	34.5907	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1931.1	0	SC	8	2.4859	0	34.5920	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1932.1	0	SC	8	2.4875	0	34.5915	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1933.1	0	SC	8	2.4875	0	34.5917	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1934.1	0	SC	8	2.4877	0	34.5914	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1935.0	0	SC	8	2.4875	0	34.5915	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1936.0	0	SC	8	2.4877	0	34.5912	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1937.0	0	SC	8	2.4877	0	34.5910	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1938.0	0	SC	8	2.4873	0	34.5912	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1939.0	0	SC	8	2.4874	0	34.5912	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1940.0	0	SC	8	2.4873	0	34.5914	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1940.9	0	SC	8	2.4875	0	34.5911	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1941.9	0	SC	8	2.4876	0	34.5911	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1942.9	0	SC	8	2.4877	0	34.5912	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1943.9	0	SC	8	2.4876	0	34.5915	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1944.9	0	SC	8	2.4880	0	34.5913	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1945.9	0	SC	8	2.4879	0	34.5917	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1946.9	0	SC	8	2.4885	0	34.5912	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1947.8	0	SC	8	2.4886	0	34.5911	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1948.8	0	SC	8	2.4884	0	34.5914	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1949.8	0	SC	8	2.4886	0	34.5909	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1950.8	0	SC	8	2.4886	0	34.5913	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1951.8	0	SC	8	2.4887	0	34.5914	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1952.8	0	SC	8	2.4895	0	34.5912	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1953.7	0	SC	8	2.4900	0	34.5907	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1954.7	0	SC	8	2.4900	0	34.5913	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1955.7	0	SC	8	2.4907	0	34.5907	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1956.7	0	SC	8	2.4897	0	34.5912	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1957.7	0	SC	8	2.4900	0	34.5913	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1958.7	0	SC	8	2.4897	0	34.5919	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1959.7	0	SC	8	2.4900	0	34.5917	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1960.6	0	SC	8	2.4900	0	34.5914	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1961.6	0	SC	8	2.4905	0	34.5912	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1962.6	0	SC	8	2.4905	0	34.5911	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1963.6	0	SC	8	2.4906	0	34.5910	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1964.6	0	SC	8	2.4907	0	34.5913	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1965.6	0	SC	8	2.4910	0	34.5914	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1966.5	0	SC	8	2.4907	0	34.5914	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1967.5	0	SC	8	2.4909	0	34.5913	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1968.5	0	SC	8	2.4906	0	34.5915	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1969.5	0	SC	8	2.4912	0	34.5913	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1970.5	0	SC	8	2.4914	0	34.5912	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1971.5	0	SC	8	2.4910	0	34.5912	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1972.5	0	SC	8	2.4911	0	34.5912	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1973.4	0	SC	8	2.4905	0	34.5913	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1974.4	0	SC	8	2.4900	0	34.5906	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1975.4	0	SC	8	2.4880	0	34.5914	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1976.4	0	SC	8	2.4879	0	34.5915	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1977.4	0	SC	8	2.4883	0	34.5915	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1978.4	0	SC	8	2.4887	0	34.5913	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1979.3	0	SC	8	2.4885	0	34.5916	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1980.3	0	SC	8	2.4885	0	34.5913	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1981.3	0	SC	8	2.4877	0	34.5914	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1982.3	0	SC	8	2.4876	0	34.5913	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1983.3	0	SC	8	2.4876	0	34.5913	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1984.3	0	SC	8	2.4875	0	34.5911	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1985.3	0	SC	8	2.4873	0	34.5913	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1986.2	0	SC	8	2.4872	0	34.5912	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1987.2	0	SC	8	2.4869	0	34.5915	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1988.2	0	SC	8	2.4868	0	34.5920	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1989.2	0	SC	8	2.4871	0	34.5919	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1990.2	0	SC	8	2.4869	0	34.5919	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1991.2	0	SC	8	2.4866	0	34.5918	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1992.1	0	SC	8	2.4865	0	34.5915	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1993.1	0	SC	8	2.4857	0	34.5913	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1994.1	0	SC	8	2.4850	0	34.5913	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1995.1	0	SC	8	2.4854	0	34.5913	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1996.1	0	SC	8	2.4851	0	34.5917	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1997.1	0	SC	8	2.4850	0	34.5919	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1998.0	0	SC	8	2.4849	0	34.5921	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	1999.0	0	SC	8	2.4841	0	34.5922	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2000.0	0	SC	8	2.4827	0	34.5922	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2001.0	0	SC	8	2.4831	0	34.5923	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2002.0	0	SC	8	2.4830	0	34.5919	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2003.0	0	SC	8	2.4829	0	34.5917	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2004.0	0	SC	8	2.4829	0	34.5916	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2004.9	0	SC	8	2.4831	0	34.5915	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2005.9	0	SC	8	2.4826	0	34.5913	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2006.9	0	SC	8	2.4819	0	34.5911	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2007.9	0	SC	8	2.4817	0	34.5917	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2008.9	0	SC	8	2.4816	0	34.5914	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2009.9	0	SC	8	2.4801	0	34.5920	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2010.8	0	SC	8	2.4802	0	34.5921	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2011.8	0	SC	8	2.4801	0	34.5922	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2012.8	0	SC	8	2.4803	0	34.5922	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2013.8	0	SC	8	2.4805	0	34.5921	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2014.8	0	SC	8	2.4805	0	34.5922	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2015.8	0	SC	8	2.4804	0	34.5914	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2016.8	0	SC	8	2.4807	0	34.5914	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2017.7	0	SC	8	2.4800	0	34.5917	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2018.7	0	SC	8	2.4799	0	34.5918	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2019.7	0	SC	8	2.4795	0	34.5915	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2020.7	0	SC	8	2.4792	0	34.5915	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2021.7	0	SC	8	2.4785	0	34.5919	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2022.7	0	SC	8	2.4781	0	34.5923	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2023.6	0	SC	8	2.4782	0	34.5916	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2024.6	0	SC	8	2.4779	0	34.5919	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2025.6	0	SC	8	2.4777	0	34.5919	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2026.6	0	SC	8	2.4774	0	34.5916	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2027.6	0	SC	8	2.4764	0	34.5924	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2028.6	0	SC	8	2.4770	0	34.5925	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2029.5	0	SC	8	2.4771	0	34.5922	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2030.5	0	SC	8	2.4771	0	34.5922	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2031.5	0	SC	8	2.4768	0	34.5924	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2032.5	0	SC	8	2.4767	0	34.5916	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2033.5	0	SC	8	2.4756	0	34.5918	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2034.5	0	SC	8	2.4752	0	34.5919	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2035.5	0	SC	8	2.4750	0	34.5918	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2036.4	0	SC	8	2.4754	0	34.5920	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2037.4	0	SC	8	2.4747	0	34.5919	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2038.4	0	SC	8	2.4741	0	34.5928	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2039.4	0	SC	8	2.4740	0	34.5932	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2040.4	0	SC	8	2.4745	0	34.5926	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2041.4	0	SC	8	2.4743	0	34.5923	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2042.3	0	SC	8	2.4739	0	34.5924	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2043.3	0	SC	8	2.4741	0	34.5922	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2044.3	0	SC	8	2.4739	0	34.5919	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2045.3	0	SC	8	2.4729	0	34.5921	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2046.3	0	SC	8	2.4722	0	34.5916	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2047.3	0	SC	8	2.4709	0	34.5930	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2048.3	0	SC	8	2.4711	0	34.5929	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2049.2	0	SC	8	2.4712	0	34.5928	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2050.2	0	SC	8	2.4712	0	34.5924	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2051.2	0	SC	8	2.4709	0	34.5930	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2052.2	0	SC	8	2.4714	0	34.5925	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2053.2	0	SC	8	2.4712	0	34.5922	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2054.2	0	SC	8	2.4705	0	34.5915	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2055.1	0	SC	8	2.4693	0	34.5919	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2056.1	0	SC	8	2.4686	0	34.5927	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2057.1	0	SC	8	2.4686	0	34.5925	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2058.1	0	SC	8	2.4680	0	34.5929	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2059.1	0	SC	8	2.4680	0	34.5932	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2060.1	0	SC	8	2.4680	0	34.5926	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2061.0	0	SC	8	2.4679	0	34.5927	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2062.0	0	SC	8	2.4671	0	34.5929	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2063.0	0	SC	8	2.4670	0	34.5925	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2064.0	0	SC	8	2.4672	0	34.5924	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2065.0	0	SC	8	2.4671	0	34.5926	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2066.0	0	SC	8	2.4670	0	34.5929	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2067.0	0	SC	8	2.4669	0	34.5931	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2067.9	0	SC	8	2.4673	0	34.5932	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2068.9	0	SC	8	2.4671	0	34.5930	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2069.9	0	SC	8	2.4668	0	34.5927	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2070.9	0	SC	8	2.4665	0	34.5931	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2071.9	0	SC	8	2.4656	0	34.5929	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2072.9	0	SC	8	2.4644	0	34.5927	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2073.8	0	SC	8	2.4633	0	34.5933	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2074.8	0	SC	8	2.4642	0	34.5922	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2075.8	0	SC	8	2.4631	0	34.5930	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2076.8	0	SC	8	2.4634	0	34.5933	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2077.8	0	SC	8	2.4637	0	34.5931	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2078.8	0	SC	8	2.4627	0	34.5934	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2079.7	0	SC	8	2.4622	0	34.5935	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2080.7	0	SC	8	2.4621	0	34.5939	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2081.7	0	SC	8	2.4631	0	34.5932	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2082.7	0	SC	8	2.4635	0	34.5932	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2083.7	0	SC	8	2.4636	0	34.5936	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2084.7	0	SC	8	2.4652	0	34.5930	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2085.6	0	SC	8	2.4653	0	34.5928	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2086.6	0	SC	8	2.4657	0	34.5929	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2087.6	0	SC	8	2.4664	0	34.5924	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2088.6	0	SC	8	2.4662	0	34.5928	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2089.6	0	SC	8	2.4660	0	34.5933	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2090.6	0	SC	8	2.4660	0	34.5935	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2091.6	0	SC	8	2.4663	0	34.5931	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2092.5	0	SC	8	2.4666	0	34.5927	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2093.5	0	SC	8	2.4665	0	34.5926	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2094.5	0	SC	8	2.4665	0	34.5925	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2095.5	0	SC	8	2.4661	0	34.5927	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2096.5	0	SC	8	2.4664	0	34.5926	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2097.5	0	SC	8	2.4665	0	34.5930	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2098.4	0	SC	8	2.4667	0	34.5932	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2099.4	0	SC	8	2.4669	0	34.5930	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2100.4	0	SC	8	2.4673	0	34.5924	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2101.4	0	SC	8	2.4666	0	34.5921	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2102.4	0	SC	8	2.4653	0	34.5927	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2103.4	0	SC	8	2.4651	0	34.5930	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2104.3	0	SC	8	2.4649	0	34.5933	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2105.3	0	SC	8	2.4660	0	34.5929	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2106.3	0	SC	8	2.4662	0	34.5925	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2107.3	0	SC	8	2.4658	0	34.5926	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2108.3	0	SC	8	2.4654	0	34.5930	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2109.3	0	SC	8	2.4655	0	34.5928	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2110.2	0	SC	8	2.4651	0	34.5932	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2111.2	0	SC	8	2.4648	0	34.5929	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2112.2	0	SC	8	2.4646	0	34.5929	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2113.2	0	SC	8	2.4642	0	34.5927	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2114.2	0	SC	8	2.4637	0	34.5933	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2115.2	0	SC	8	2.4638	0	34.5928	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2116.2	0	SC	8	2.4626	0	34.5923	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2117.1	0	SC	8	2.4610	0	34.5932	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2118.1	0	SC	8	2.4609	0	34.5930	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2119.1	0	SC	8	2.4603	0	34.5932	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2120.1	0	SC	8	2.4600	0	34.5930	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2121.1	0	SC	8	2.4593	0	34.5932	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2122.1	0	SC	8	2.4589	0	34.5933	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2123.0	0	SC	8	2.4589	0	34.5933	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2124.0	0	SC	8	2.4595	0	34.5928	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2125.0	0	SC	8	2.4597	0	34.5932	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2126.0	0	SC	8	2.4593	0	34.5932	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2127.0	0	SC	8	2.4590	0	34.5940	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2128.0	0	SC	8	2.4592	0	34.5939	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2128.9	0	SC	8	2.4597	0	34.5934	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2129.9	0	SC	8	2.4591	0	34.5933	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2130.9	0	SC	8	2.4596	0	34.5929	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2131.9	0	SC	8	2.4590	0	34.5933	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2132.9	0	SC	8	2.4589	0	34.5938	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2133.9	0	SC	8	2.4593	0	34.5936	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2134.8	0	SC	8	2.4594	0	34.5936	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2135.8	0	SC	8	2.4594	0	34.5936	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2136.8	0	SC	8	2.4592	0	34.5938	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2137.8	0	SC	8	2.4595	0	34.5937	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2138.8	0	SC	8	2.4598	0	34.5935	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2139.8	0	SC	8	2.4599	0	34.5931	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2140.7	0	SC	8	2.4599	0	34.5932	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2141.7	0	SC	8	2.4600	0	34.5931	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2142.7	0	SC	8	2.4598	0	34.5933	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2143.7	0	SC	8	2.4596	0	34.5934	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2144.7	0	SC	8	2.4598	0	34.5936	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2145.7	0	SC	8	2.4599	0	34.5936	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2146.7	0	SC	8	2.4599	0	34.5938	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2147.6	0	SC	8	2.4600	0	34.5934	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2148.6	0	SC	8	2.4599	0	34.5935	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2149.6	0	SC	8	2.4599	0	34.5933	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2150.6	0	SC	8	2.4601	0	34.5933	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2151.6	0	SC	8	2.4605	0	34.5930	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2152.6	0	SC	8	2.4603	0	34.5932	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2153.5	0	SC	8	2.4600	0	34.5938	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2154.5	0	SC	8	2.4603	0	34.5939	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2155.5	0	SC	8	2.4601	0	34.5939	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2156.5	0	SC	8	2.4598	0	34.5937	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2157.5	0	SC	8	2.4599	0	34.5934	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2158.5	0	SC	8	2.4597	0	34.5928	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2159.4	0	SC	8	2.4576	0	34.5941	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2160.4	0	SC	8	2.4568	0	34.5944	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2161.4	0	SC	8	2.4568	0	34.5942	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2162.4	0	SC	8	2.4572	0	34.5936	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2163.4	0	SC	8	2.4570	0	34.5932	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2164.4	0	SC	8	2.4544	0	34.5934	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2165.3	0	SC	8	2.4539	0	34.5935	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2166.3	0	SC	8	2.4528	0	34.5937	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2167.3	0	SC	8	2.4520	0	34.5933	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2168.3	0	SC	8	2.4513	0	34.5946	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2169.3	0	SC	8	2.4517	0	34.5943	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2170.3	0	SC	8	2.4518	0	34.5939	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2171.2	0	SC	8	2.4519	0	34.5937	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2172.2	0	SC	8	2.4503	0	34.5933	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2173.2	0	SC	8	2.4494	0	34.5938	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2174.2	0	SC	8	2.4491	0	34.5939	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2175.2	0	SC	8	2.4490	0	34.5939	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2176.2	0	SC	8	2.4488	0	34.5940	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2177.1	0	SC	8	2.4488	0	34.5937	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2178.1	0	SC	8	2.4482	0	34.5941	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2179.1	0	SC	8	2.4486	0	34.5937	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2180.1	0	SC	8	2.4483	0	34.5940	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2181.1	0	SC	8	2.4484	0	34.5941	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2182.1	0	SC	8	2.4482	0	34.5935	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2183.0	0	SC	8	2.4472	0	34.5941	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2184.0	0	SC	8	2.4470	0	34.5941	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2185.0	0	SC	8	2.4472	0	34.5941	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2186.0	0	SC	8	2.4468	0	34.5936	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2187.0	0	SC	8	2.4422	0	34.5936	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2188.0	0	SC	8	2.4402	0	34.5944	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2188.9	0	SC	8	2.4399	0	34.5935	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2189.9	0	SC	8	2.4374	0	34.5939	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2190.9	0	SC	8	2.4358	0	34.5946	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2191.9	0	SC	8	2.4356	0	34.5948	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2192.9	0	SC	8	2.4358	0	34.5951	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2193.9	0	SC	8	2.4368	0	34.5943	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2194.8	0	SC	8	2.4350	0	34.5944	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2195.8	0	SC	8	2.4342	0	34.5947	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2196.8	0	SC	8	2.4336	0	34.5948	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2197.8	0	SC	8	2.4329	0	34.5946	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2198.8	0	SC	8	2.4320	0	34.5947	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2199.8	0	SC	8	2.4314	0	34.5940	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2200.8	0	SC	8	2.4302	0	34.5947	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2201.7	0	SC	8	2.4297	0	34.5948	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2202.7	0	SC	8	2.4292	0	34.5951	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2203.7	0	SC	8	2.4291	0	34.5952	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2204.7	0	SC	8	2.4290	0	34.5955	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2205.7	0	SC	8	2.4289	0	34.5958	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2206.7	0	SC	8	2.4290	0	34.5953	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2207.6	0	SC	8	2.4286	0	34.5953	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2208.6	0	SC	8	2.4287	0	34.5950	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2209.6	0	SC	8	2.4283	0	34.5950	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2210.6	0	SC	8	2.4285	0	34.5947	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2211.6	0	SC	8	2.4277	0	34.5944	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2212.6	0	SC	8	2.4270	0	34.5949	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2213.5	0	SC	8	2.4265	0	34.5948	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2214.5	0	SC	8	2.4255	0	34.5948	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2215.5	0	SC	8	2.4246	0	34.5950	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2216.5	0	SC	8	2.4228	0	34.5947	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2217.5	0	SC	8	2.4203	0	34.5956	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2218.5	0	SC	8	2.4201	0	34.5960	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2219.4	0	SC	8	2.4196	0	34.5965	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2220.4	0	SC	8	2.4185	0	34.5958	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2221.4	0	SC	8	2.4156	0	34.5962	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2222.4	0	SC	8	2.4139	0	34.5960	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2223.4	0	SC	8	2.4142	0	34.5960	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2224.4	0	SC	8	2.4145	0	34.5957	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2225.3	0	SC	8	2.4143	0	34.5959	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2226.3	0	SC	8	2.4141	0	34.5963	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2227.3	0	SC	8	2.4137	0	34.5968	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2228.3	0	SC	8	2.4105	0	34.5976	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2229.3	0	SC	8	2.4086	0	34.5970	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2230.3	0	SC	8	2.4072	0	34.5972	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2231.2	0	SC	8	2.4084	0	34.5967	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2232.2	0	SC	8	2.4070	0	34.5949	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2233.2	0	SC	8	2.4039	0	34.5962	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2234.2	0	SC	8	2.4031	0	34.5965	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2235.2	0	SC	8	2.4038	0	34.5963	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2236.2	0	SC	8	2.4037	0	34.5966	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2237.1	0	SC	8	2.4040	0	34.5966	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2238.1	0	SC	8	2.4035	0	34.5972	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2239.1	0	SC	8	2.4025	0	34.5973	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2240.1	0	SC	8	2.4023	0	34.5970	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2241.1	0	SC	8	2.4025	0	34.5971	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2242.1	0	SC	8	2.4035	0	34.5962	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2243.0	0	SC	8	2.4019	0	34.5960	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2244.0	0	SC	8	2.4009	0	34.5965	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2245.0	0	SC	8	2.3998	0	34.5963	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2246.0	0	SC	8	2.3995	0	34.5964	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2247.0	0	SC	8	2.3998	0	34.5968	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2248.0	0	SC	8	2.3997	0	34.5968	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2248.9	0	SC	8	2.3992	0	34.5970	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2249.9	0	SC	8	2.3984	0	34.5969	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2250.9	0	SC	8	2.3974	0	34.5967	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2251.9	0	SC	8	2.3972	0	34.5977	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2252.9	0	SC	8	2.3981	0	34.5965	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2253.9	0	SC	8	2.3971	0	34.5965	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2254.8	0	SC	8	2.3961	0	34.5966	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2255.8	0	SC	8	2.3968	0	34.5963	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2256.8	0	SC	8	2.3956	0	34.5964	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2257.8	0	SC	8	2.3942	0	34.5968	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2258.8	0	SC	8	2.3949	0	34.5972	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2259.8	0	SC	8	2.3940	0	34.5972	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2260.7	0	SC	8	2.3930	0	34.5975	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2261.7	0	SC	8	2.3918	0	34.5979	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2262.7	0	SC	8	2.3917	0	34.5978	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2263.7	0	SC	8	2.3923	0	34.5981	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2264.7	0	SC	8	2.3913	0	34.5971	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2265.7	0	SC	8	2.3884	0	34.5965	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2266.6	0	SC	8	2.3870	0	34.5972	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2267.6	0	SC	8	2.3874	0	34.5966	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2268.6	0	SC	8	2.3844	0	34.5969	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2269.6	0	SC	8	2.3828	0	34.5988	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2270.6	0	SC	8	2.3837	0	34.5978	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2271.6	0	SC	8	2.3828	0	34.5976	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2272.5	0	SC	8	2.3812	0	34.5986	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2273.5	0	SC	8	2.3811	0	34.5987	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2274.5	0	SC	8	2.3826	0	34.5975	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2275.5	0	SC	8	2.3825	0	34.5967	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2276.5	0	SC	8	2.3797	0	34.5974	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2277.5	0	SC	8	2.3790	0	34.5976	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2278.4	0	SC	8	2.3778	0	34.5965	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2279.4	0	SC	8	2.3751	0	34.5977	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2280.4	0	SC	8	2.3745	0	34.5977	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2281.4	0	SC	8	2.3742	0	34.5980	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2282.4	0	SC	8	2.3732	0	34.5989	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2283.3	0	SC	8	2.3726	0	34.5984	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2284.3	0	SC	8	2.3723	0	34.5982	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2285.3	0	SC	8	2.3714	0	34.5992	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2286.3	0	SC	8	2.3718	0	34.5983	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2287.3	0	SC	8	2.3708	0	34.5968	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2288.3	0	SC	8	2.3680	0	34.5981	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2289.2	0	SC	8	2.3676	0	34.5980	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2290.2	0	SC	8	2.3670	0	34.5985	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2291.2	0	SC	8	2.3673	0	34.5984	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2292.2	0	SC	8	2.3674	0	34.5985	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2293.2	0	SC	8	2.3668	0	34.5988	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2294.2	0	SC	8	2.3659	0	34.5992	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2295.1	0	SC	8	2.3650	0	34.5989	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2296.1	0	SC	8	2.3638	0	34.5977	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2297.1	0	SC	8	2.3627	0	34.5984	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2298.1	0	SC	8	2.3625	0	34.5979	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2299.1	0	SC	8	2.3607	0	34.5986	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2300.1	0	SC	8	2.3605	0	34.5990	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2301.0	0	SC	8	2.3598	0	34.5995	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2302.0	0	SC	8	2.3596	0	34.5991	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2303.0	0	SC	8	2.3597	0	34.5989	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2304.0	0	SC	8	2.3600	0	34.5985	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2305.0	0	SC	8	2.3597	0	34.5985	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2306.0	0	SC	8	2.3596	0	34.5980	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2306.9	0	SC	8	2.3587	0	34.5984	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2307.9	0	SC	8	2.3583	0	34.5985	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2308.9	0	SC	8	2.3582	0	34.5985	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2309.9	0	SC	8	2.3570	0	34.5992	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2310.9	0	SC	8	2.3570	0	34.5992	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2311.9	0	SC	8	2.3564	0	34.5989	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2312.8	0	SC	8	2.3552	0	34.5989	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2313.8	0	SC	8	2.3541	0	34.5996	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2314.8	0	SC	8	2.3544	0	34.6002	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2315.8	0	SC	8	2.3547	0	34.5981	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2316.8	0	SC	8	2.3538	0	34.5975	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2317.8	0	SC	8	2.3524	0	34.5980	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2318.7	0	SC	8	2.3502	0	34.5985	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2319.7	0	SC	8	2.3499	0	34.5989	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2320.7	0	SC	8	2.3495	0	34.5990	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2321.7	0	SC	8	2.3492	0	34.5987	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2322.7	0	SC	8	2.3484	0	34.5995	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2323.7	0	SC	8	2.3487	0	34.5996	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2324.6	0	SC	8	2.3491	0	34.5997	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2325.6	0	SC	8	2.3492	0	34.5996	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2326.6	0	SC	8	2.3496	0	34.5992	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2327.6	0	SC	8	2.3497	0	34.5991	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2328.6	0	SC	8	2.3497	0	34.5989	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2329.6	0	SC	8	2.3502	0	34.5987	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2330.5	0	SC	8	2.3501	0	34.5987	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2331.5	0	SC	8	2.3499	0	34.5990	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2332.5	0	SC	8	2.3499	0	34.5992	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2333.5	0	SC	8	2.3499	0	34.5993	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2334.5	0	SC	8	2.3499	0	34.5989	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2335.4	0	SC	8	2.3495	0	34.5991	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2336.4	0	SC	8	2.3495	0	34.5993	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2337.4	0	SC	8	2.3498	0	34.5993	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2338.4	0	SC	8	2.3498	0	34.5992	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2339.4	0	SC	8	2.3499	0	34.5991	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2340.4	0	SC	8	2.3495	0	34.5989	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2341.3	0	SC	8	2.3492	0	34.5990	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2342.3	0	SC	8	2.3491	0	34.5991	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2343.3	0	SC	8	2.3495	0	34.5989	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2344.3	0	SC	8	2.3494	0	34.5991	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2345.3	0	SC	8	2.3494	0	34.5988	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2346.3	0	SC	8	2.3495	0	34.5994	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2347.2	0	SC	8	2.3496	0	34.5994	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2348.2	0	SC	8	2.3494	0	34.5990	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2349.2	0	SC	8	2.3485	0	34.5992	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2350.2	0	SC	8	2.3486	0	34.5992	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2351.2	0	SC	8	2.3486	0	34.5992	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2352.2	0	SC	8	2.3490	0	34.5989	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2353.1	0	SC	8	2.3485	0	34.5995	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2354.1	0	SC	8	2.3486	0	34.5984	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2355.1	0	SC	8	2.3476	0	34.5997	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2356.1	0	SC	8	2.3482	0	34.5992	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2357.1	0	SC	8	2.3486	0	34.5987	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2358.1	0	SC	8	2.3470	0	34.5988	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2359.0	0	SC	8	2.3468	0	34.5990	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2360.0	0	SC	8	2.3456	0	34.5992	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2361.0	0	SC	8	2.3453	0	34.5989	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2362.0	0	SC	8	2.3425	0	34.5988	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2363.0	0	SC	8	2.3417	0	34.5994	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2364.0	0	SC	8	2.3404	0	34.6001	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2364.9	0	SC	8	2.3394	0	34.5992	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2365.9	0	SC	8	2.3379	0	34.5995	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2366.9	0	SC	8	2.3378	0	34.5995	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2367.9	0	SC	8	2.3374	0	34.5998	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2368.9	0	SC	8	2.3373	0	34.5999	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2369.8	0	SC	8	2.3375	0	34.6001	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2370.8	0	SC	8	2.3378	0	34.6001	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2371.8	0	SC	8	2.3373	0	34.6003	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2372.8	0	SC	8	2.3370	0	34.6000	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2373.8	0	SC	8	2.3372	0	34.5994	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2374.8	0	SC	8	2.3370	0	34.5995	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2375.7	0	SC	8	2.3369	0	34.5995	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2376.7	0	SC	8	2.3364	0	34.5999	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2377.7	0	SC	8	2.3362	0	34.6003	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2378.7	0	SC	8	2.3366	0	34.6002	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2379.7	0	SC	8	2.3373	0	34.5999	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2380.7	0	SC	8	2.3372	0	34.5998	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2381.6	0	SC	8	2.3372	0	34.5995	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2382.6	0	SC	8	2.3372	0	34.6000	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2383.6	0	SC	8	2.3374	0	34.5997	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2384.6	0	SC	8	2.3369	0	34.5988	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2385.6	0	SC	8	2.3358	0	34.5979	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2386.6	0	SC	8	2.3339	0	34.5997	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2387.5	0	SC	8	2.3342	0	34.6001	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2388.5	0	SC	8	2.3326	0	34.6005	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2389.5	0	SC	8	2.3347	0	34.6012	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2390.5	0	SC	8	2.3361	0	34.6004	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2391.5	0	SC	8	2.3364	0	34.5995	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2392.5	0	SC	8	2.3364	4	34.5994	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2393.4	0	SC	8	2.3354	4	34.5950	4
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2394.4	0	SC	8	2.3312	0	34.5985	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2395.4	0	SC	8	2.3298	0	34.6000	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2396.4	0	SC	8	2.3295	0	34.6000	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2397.4	0	SC	8	2.3299	0	34.6001	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2398.3	0	SC	8	2.3300	0	34.6001	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2399.3	0	SC	8	2.3301	0	34.6002	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2400.3	0	SC	8	2.3300	0	34.6004	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2401.3	0	SC	8	2.3305	0	34.6002	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2402.3	0	SC	8	2.3307	0	34.5998	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2403.3	0	SC	8	2.3310	0	34.5999	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2404.2	0	SC	8	2.3310	0	34.6000	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2405.2	0	SC	8	2.3312	0	34.5998	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2406.2	0	SC	8	2.3311	0	34.6001	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2407.2	0	SC	8	2.3313	0	34.6001	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2408.2	0	SC	8	2.3314	0	34.6001	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2409.2	0	SC	8	2.3316	0	34.5999	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2410.1	0	SC	8	2.3316	0	34.5997	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2411.1	0	SC	8	2.3312	0	34.5999	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2412.1	0	SC	8	2.3313	0	34.6002	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2413.1	0	SC	8	2.3316	0	34.6001	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2414.1	0	SC	8	2.3317	0	34.5998	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2415.0	0	SC	8	2.3319	0	34.5998	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2416.0	0	SC	8	2.3319	0	34.5998	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2417.0	0	SC	8	2.3319	0	34.5997	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2418.0	0	SC	8	2.3315	0	34.6001	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2419.0	0	SC	8	2.3318	0	34.6001	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2420.0	0	SC	8	2.3323	0	34.6000	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2420.9	0	SC	8	2.3326	0	34.6000	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2421.9	0	SC	8	2.3335	0	34.5999	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2422.9	0	SC	8	2.3350	0	34.5994	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2423.9	0	SC	8	2.3351	0	34.5996	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2424.9	0	SC	8	2.3345	0	34.5993	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2425.9	0	SC	8	2.3358	0	34.6001	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2426.8	0	SC	8	2.3365	0	34.5996	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2427.8	0	SC	8	2.3370	0	34.5999	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2428.8	0	SC	8	2.3365	0	34.5985	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2429.8	0	SC	8	2.3348	0	34.6002	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2430.8	0	SC	8	2.3351	0	34.6003	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2431.8	0	SC	8	2.3353	0	34.6003	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2432.7	0	SC	8	2.3372	0	34.6004	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2433.7	0	SC	8	2.3415	0	34.6004	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2434.7	0	SC	8	2.3426	0	34.5992	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2435.7	0	SC	8	2.3415	0	34.5994	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2436.7	0	SC	8	2.3419	0	34.5997	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2437.6	0	SC	8	2.3416	0	34.5993	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2438.6	0	SC	8	2.3410	0	34.5996	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2439.6	0	SC	8	2.3410	0	34.5999	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2440.6	0	SC	8	2.3413	0	34.5999	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2441.6	0	SC	8	2.3411	0	34.5996	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2442.6	0	SC	8	2.3405	0	34.5997	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2443.5	0	SC	8	2.3405	0	34.5998	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2444.5	0	SC	8	2.3410	0	34.5991	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2445.5	0	SC	8	2.3396	0	34.5999	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2446.5	0	SC	8	2.3396	0	34.5997	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2447.5	0	SC	8	2.3395	0	34.5999	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2448.5	0	SC	8	2.3396	0	34.6003	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2449.4	0	SC	8	2.3402	0	34.5999	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2450.4	0	SC	8	2.3405	0	34.5998	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2451.4	0	SC	8	2.3403	0	34.5995	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2452.4	0	SC	8	2.3389	0	34.5991	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2453.4	0	SC	8	2.3377	0	34.6000	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2454.3	0	SC	8	2.3378	0	34.5998	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2455.3	0	SC	8	2.3377	0	34.5999	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2456.3	0	SC	8	2.3382	0	34.5994	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2457.3	0	SC	8	2.3377	0	34.5993	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2458.3	0	SC	8	2.3372	0	34.5997	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2459.3	0	SC	8	2.3376	0	34.5998	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2460.2	0	SC	8	2.3377	0	34.5997	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2461.2	0	SC	8	2.3376	0	34.5998	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2462.2	0	SC	8	2.3376	0	34.6000	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2463.2	0	SC	8	2.3378	0	34.6000	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2464.2	0	SC	8	2.3379	0	34.5999	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2465.2	0	SC	8	2.3377	0	34.5999	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2466.1	0	SC	8	2.3377	0	34.6000	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2467.1	0	SC	8	2.3382	0	34.5996	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2468.1	0	SC	8	2.3383	0	34.5997	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2469.1	0	SC	8	2.3380	0	34.5997	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2470.1	0	SC	8	2.3380	0	34.6002	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2471.0	0	SC	8	2.3382	0	34.6000	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2472.0	0	SC	8	2.3383	0	34.5997	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2473.0	0	SC	8	2.3382	0	34.6000	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2474.0	0	SC	8	2.3381	0	34.5996	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2475.0	0	SC	8	2.3373	0	34.6002	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2476.0	0	SC	8	2.3375	0	34.5997	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2476.9	0	SC	8	2.3373	0	34.5999	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2477.9	0	SC	8	2.3375	0	34.5996	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2478.9	0	SC	8	2.3374	0	34.6000	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2479.9	0	SC	8	2.3376	0	34.6003	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2480.9	0	SC	8	2.3379	0	34.5998	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2481.9	0	SC	8	2.3380	0	34.5996	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2482.8	0	SC	8	2.3378	0	34.5995	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2483.8	0	SC	8	2.3373	0	34.5999	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2484.8	0	SC	8	2.3378	0	34.5999	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2485.8	0	SC	8	2.3377	0	34.5997	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2486.8	0	SC	8	2.3376	0	34.6001	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2487.7	0	SC	8	2.3379	0	34.6000	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2488.7	0	SC	8	2.3378	0	34.6004	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2489.7	0	SC	8	2.3379	0	34.6002	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2490.7	0	SC	8	2.3380	0	34.6001	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2491.7	0	SC	8	2.3379	0	34.6001	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2492.7	0	SC	8	2.3381	0	34.6000	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2493.6	0	SC	8	2.3382	0	34.5999	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2494.6	0	SC	8	2.3381	0	34.5999	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2495.6	0	SC	8	2.3378	0	34.5996	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2496.6	0	SC	8	2.3380	0	34.5994	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2497.6	0	SC	8	2.3382	0	34.6000	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2498.5	0	SC	8	2.3382	0	34.6001	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2499.5	0	SC	8	2.3382	0	34.6003	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2500.5	0	SC	8	2.3386	0	34.6001	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2501.5	0	SC	8	2.3383	0	34.6001	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2502.5	0	SC	8	2.3382	0	34.6003	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2503.5	0	SC	8	2.3385	0	34.5999	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2504.4	0	SC	8	2.3383	0	34.6003	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2505.4	0	SC	8	2.3384	0	34.6005	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2506.4	0	SC	8	2.3383	0	34.6002	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2507.4	0	SC	8	2.3383	0	34.6000	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2508.4	0	SC	8	2.3382	0	34.6001	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2509.4	0	SC	8	2.3380	0	34.6001	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2510.3	0	SC	8	2.3382	0	34.6003	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2511.3	0	SC	8	2.3387	0	34.6002	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2512.3	0	SC	8	2.3384	0	34.6004	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2513.3	0	SC	8	2.3386	0	34.6004	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2514.3	0	SC	8	2.3385	0	34.6004	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2515.2	0	SC	8	2.3391	0	34.5998	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2516.2	0	SC	8	2.3387	0	34.6003	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2517.2	0	SC	8	2.3391	0	34.6001	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2518.2	0	SC	8	2.3389	0	34.6001	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2519.2	0	SC	8	2.3387	0	34.6002	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2520.2	0	SC	8	2.3391	0	34.5998	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2521.1	0	SC	8	2.3391	0	34.5998	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2522.1	0	SC	8	2.3392	0	34.6000	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2523.1	0	SC	8	2.3390	0	34.5999	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2524.1	0	SC	8	2.3388	0	34.6002	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2525.1	0	SC	8	2.3377	0	34.6009	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2526.0	0	SC	8	2.3381	0	34.6005	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2527.0	0	SC	8	2.3378	0	34.6000	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2528.0	0	SC	8	2.3378	0	34.5996	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2529.0	0	SC	8	2.3372	0	34.6000	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2530.0	0	SC	8	2.3369	0	34.6003	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2531.0	0	SC	8	2.3372	0	34.6003	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2531.9	0	SC	8	2.3373	0	34.6001	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2532.9	0	SC	8	2.3373	0	34.6002	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2533.9	0	SC	8	2.3374	0	34.6002	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2534.9	0	SC	8	2.3379	0	34.5997	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2535.9	0	SC	8	2.3377	0	34.6000	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2536.8	0	SC	8	2.3376	0	34.6003	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2537.8	0	SC	8	2.3377	0	34.6007	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2538.8	0	SC	8	2.3374	0	34.6008	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2539.8	0	SC	8	2.3374	0	34.6005	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2540.8	0	SC	8	2.3374	0	34.6001	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2541.8	0	SC	8	2.3374	0	34.6004	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2542.7	0	SC	8	2.3369	0	34.6000	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2543.7	0	SC	8	2.3365	0	34.6003	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2544.7	0	SC	8	2.3368	0	34.6000	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2545.7	0	SC	8	2.3370	0	34.6001	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2546.7	0	SC	8	2.3369	0	34.6004	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2547.7	0	SC	8	2.3371	0	34.6006	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2548.6	0	SC	8	2.3371	0	34.6007	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2549.6	0	SC	8	2.3373	0	34.6007	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2550.6	0	SC	8	2.3374	0	34.6005	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2551.6	0	SC	8	2.3375	0	34.6004	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2552.6	0	SC	8	2.3378	0	34.6002	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2553.5	0	SC	8	2.3377	0	34.6002	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2554.5	0	SC	8	2.3377	0	34.6000	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2555.5	0	SC	8	2.3379	0	34.5999	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2556.5	0	SC	8	2.3377	0	34.6001	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2557.5	0	SC	8	2.3378	0	34.6002	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2558.5	0	SC	8	2.3378	0	34.6004	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2559.4	0	SC	8	2.3377	0	34.6007	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2560.4	0	SC	8	2.3376	0	34.6004	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2561.4	0	SC	8	2.3372	0	34.6006	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2562.4	0	SC	8	2.3374	0	34.6006	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2563.4	0	SC	8	2.3377	0	34.6005	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2564.3	0	SC	8	2.3377	0	34.6005	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2565.3	0	SC	8	2.3376	0	34.6005	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2566.3	0	SC	8	2.3376	0	34.6002	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2567.3	0	SC	8	2.3378	0	34.5998	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2568.3	0	SC	8	2.3375	0	34.5998	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2569.3	0	SC	8	2.3369	0	34.6003	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2570.2	0	SC	8	2.3369	0	34.6006	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2571.2	0	SC	8	2.3370	0	34.6008	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2572.2	0	SC	8	2.3372	0	34.6006	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2573.2	0	SC	8	2.3372	0	34.6006	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2574.2	0	SC	8	2.3370	0	34.6005	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2575.1	0	SC	8	2.3371	0	34.6004	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2576.1	0	SC	8	2.3374	0	34.6004	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2577.1	0	SC	8	2.3370	0	34.6005	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2578.1	0	SC	8	2.3372	0	34.6005	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2579.1	0	SC	8	2.3369	0	34.6005	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2580.1	0	SC	8	2.3373	0	34.6004	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2581.0	0	SC	8	2.3367	0	34.6004	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2582.0	0	SC	8	2.3371	0	34.6007	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2583.0	0	SC	8	2.3372	0	34.6005	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2584.0	0	SC	8	2.3366	0	34.6006	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2585.0	0	SC	8	2.3360	0	34.6001	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2585.9	0	SC	8	2.3343	0	34.6007	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2586.9	0	SC	8	2.3345	0	34.6009	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2587.9	0	SC	8	2.3336	0	34.5999	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2588.9	0	SC	8	2.3328	0	34.6005	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2589.9	0	SC	8	2.3326	0	34.6010	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2590.9	0	SC	8	2.3332	0	34.6007	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2591.8	0	SC	8	2.3329	0	34.6008	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2592.8	0	SC	8	2.3321	0	34.6015	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2593.8	0	SC	8	2.3305	0	34.6012	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2594.8	0	SC	8	2.3297	0	34.6016	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2595.8	0	SC	8	2.3301	0	34.6012	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2596.7	0	SC	8	2.3306	0	34.6007	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2597.7	0	SC	8	2.3292	0	34.6001	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2598.7	0	SC	8	2.3281	0	34.6006	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2599.7	0	SC	8	2.3277	0	34.6004	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2600.7	0	SC	8	2.3273	0	34.6007	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2601.7	0	SC	8	2.3268	0	34.6013	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2602.6	0	SC	8	2.3266	0	34.6012	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2603.6	0	SC	8	2.3261	0	34.6011	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2604.6	0	SC	8	2.3257	0	34.6014	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2605.6	0	SC	8	2.3260	0	34.6009	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2606.6	0	SC	8	2.3261	0	34.6014	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2607.5	0	SC	8	2.3263	0	34.6014	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2608.5	0	SC	8	2.3260	0	34.6009	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2609.5	0	SC	8	2.3260	0	34.6008	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2610.5	0	SC	8	2.3262	0	34.6008	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2611.5	0	SC	8	2.3265	0	34.6009	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2612.4	0	SC	8	2.3264	0	34.6010	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2613.4	0	SC	8	2.3260	0	34.6007	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2614.4	0	SC	8	2.3249	0	34.6006	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2615.4	0	SC	8	2.3233	0	34.6006	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2616.4	0	SC	8	2.3225	0	34.6014	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2617.4	0	SC	8	2.3227	0	34.6017	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2618.3	0	SC	8	2.3228	0	34.6014	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2619.3	0	SC	8	2.3229	0	34.6010	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2620.3	0	SC	8	2.3225	0	34.6008	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2621.3	0	SC	8	2.3226	0	34.6004	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2622.3	0	SC	8	2.3219	0	34.6006	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2623.2	0	SC	8	2.3209	0	34.6017	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2624.2	0	SC	8	2.3219	0	34.6015	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2625.2	0	SC	8	2.3219	0	34.6017	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2626.2	0	SC	8	2.3215	0	34.6020	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2627.2	0	SC	8	2.3216	0	34.6013	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2628.2	0	SC	8	2.3213	0	34.6013	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2629.1	0	SC	8	2.3213	0	34.6009	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2630.1	0	SC	8	2.3213	0	34.6012	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2631.1	0	SC	8	2.3215	0	34.6013	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2632.1	0	SC	8	2.3214	0	34.6014	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2633.1	0	SC	8	2.3216	0	34.6011	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2634.0	0	SC	8	2.3221	0	34.6005	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2635.0	0	SC	8	2.3219	0	34.6007	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2636.0	0	SC	8	2.3210	0	34.6014	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2637.0	0	SC	8	2.3214	0	34.6014	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2638.0	0	SC	8	2.3214	0	34.6017	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2639.0	0	SC	8	2.3219	0	34.6011	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2639.9	0	SC	8	2.3216	0	34.6016	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2640.9	0	SC	8	2.3220	0	34.6014	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2641.9	0	SC	8	2.3226	0	34.6008	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2642.9	0	SC	8	2.3223	0	34.6016	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2643.9	0	SC	8	2.3227	0	34.6017	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2644.8	0	SC	8	2.3236	0	34.6015	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2645.8	0	SC	8	2.3231	0	34.6011	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2646.8	0	SC	8	2.3231	0	34.6010	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2647.8	0	SC	8	2.3235	0	34.6014	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2648.8	0	SC	8	2.3236	0	34.6014	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2649.7	0	SC	8	2.3232	0	34.6017	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2650.7	0	SC	8	2.3225	0	34.6014	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2651.7	0	SC	8	2.3220	0	34.6018	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2652.7	0	SC	8	2.3225	0	34.6009	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2653.7	0	SC	8	2.3221	0	34.6009	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2654.7	0	SC	8	2.3222	0	34.6016	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2655.6	0	SC	8	2.3227	0	34.6013	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2656.6	0	SC	8	2.3229	0	34.6011	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2657.6	0	SC	8	2.3229	0	34.6010	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2658.6	0	SC	8	2.3228	0	34.6009	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2659.6	0	SC	8	2.3225	0	34.6008	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2660.5	0	SC	8	2.3225	0	34.6010	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2661.5	0	SC	8	2.3215	0	34.6015	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2662.5	0	SC	8	2.3217	0	34.6018	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2663.5	0	SC	8	2.3218	0	34.6014	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2664.5	0	SC	8	2.3217	0	34.6014	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2665.5	0	SC	8	2.3220	0	34.6009	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2666.4	0	SC	8	2.3215	0	34.6012	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2667.4	0	SC	8	2.3218	0	34.6008	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2668.4	0	SC	8	2.3215	0	34.6012	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2669.4	0	SC	8	2.3212	0	34.6016	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2670.4	0	SC	8	2.3213	0	34.6017	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2671.3	0	SC	8	2.3210	0	34.6022	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2672.3	0	SC	8	2.3215	0	34.6013	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2673.3	0	SC	8	2.3212	0	34.6015	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2674.3	0	SC	8	2.3211	0	34.6013	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2675.3	0	SC	8	2.3210	0	34.6015	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2676.2	0	SC	8	2.3215	0	34.6015	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2677.2	0	SC	8	2.3216	0	34.6014	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2678.2	0	SC	8	2.3218	0	34.6012	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2679.2	0	SC	8	2.3215	0	34.6012	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2680.2	0	SC	8	2.3215	0	34.6008	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2681.2	0	SC	8	2.3213	0	34.6014	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2682.1	0	SC	8	2.3212	0	34.6015	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2683.1	0	SC	8	2.3214	0	34.6016	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2684.1	0	SC	8	2.3214	0	34.6015	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2685.1	0	SC	8	2.3209	0	34.6013	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2686.1	0	SC	8	2.3199	0	34.6017	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2687.0	0	SC	8	2.3200	0	34.6015	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2688.0	0	SC	8	2.3204	0	34.6013	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2689.0	0	SC	8	2.3205	0	34.6013	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2690.0	0	SC	8	2.3202	0	34.6013	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2691.0	0	SC	8	2.3205	0	34.6009	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2691.9	0	SC	8	2.3203	0	34.6009	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2692.9	0	SC	8	2.3198	0	34.6016	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2693.9	0	SC	8	2.3197	0	34.6019	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2694.9	0	SC	8	2.3202	0	34.6016	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2695.9	0	SC	8	2.3203	0	34.6013	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2696.9	0	SC	8	2.3198	0	34.6018	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2697.8	0	SC	8	2.3200	0	34.6016	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2698.8	0	SC	8	2.3201	0	34.6016	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2699.8	0	SC	8	2.3199	0	34.6009	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2700.8	0	SC	8	2.3190	0	34.6016	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2701.8	0	SC	8	2.3189	0	34.6019	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2702.7	0	SC	8	2.3193	0	34.6019	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2703.7	0	SC	8	2.3195	0	34.6017	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2704.7	0	SC	8	2.3195	0	34.6018	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2705.7	0	SC	8	2.3193	0	34.6015	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2706.7	0	SC	8	2.3193	0	34.6013	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2707.6	0	SC	8	2.3194	0	34.6012	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2708.6	0	SC	8	2.3196	0	34.6015	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2709.6	0	SC	8	2.3196	0	34.6016	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2710.6	0	SC	8	2.3199	0	34.6014	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2711.6	0	SC	8	2.3196	0	34.6017	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2712.6	0	SC	8	2.3198	0	34.6016	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2713.5	0	SC	8	2.3198	0	34.6016	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2714.5	0	SC	8	2.3200	0	34.6018	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2715.5	0	SC	8	2.3199	0	34.6019	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2716.5	0	SC	8	2.3199	0	34.6018	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2717.5	0	SC	8	2.3202	0	34.6016	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2718.4	0	SC	8	2.3204	0	34.6015	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2719.4	0	SC	8	2.3207	0	34.6011	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2720.4	0	SC	8	2.3207	0	34.6011	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2721.4	0	SC	8	2.3208	0	34.6011	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2722.4	0	SC	8	2.3205	0	34.6017	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2723.3	0	SC	8	2.3205	0	34.6017	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2724.3	0	SC	8	2.3206	0	34.6022	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2725.3	0	SC	8	2.3207	0	34.6019	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2726.3	0	SC	8	2.3208	0	34.6015	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2727.3	0	SC	8	2.3203	0	34.6019	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2728.3	0	SC	8	2.3204	0	34.6015	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2729.2	0	SC	8	2.3201	0	34.6016	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2730.2	0	SC	8	2.3202	0	34.6015	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2731.2	0	SC	8	2.3205	0	34.6013	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2732.2	0	SC	8	2.3204	0	34.6016	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2733.2	0	SC	8	2.3203	0	34.6021	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2734.1	0	SC	8	2.3209	0	34.6016	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2735.1	0	SC	8	2.3208	0	34.6021	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2736.1	0	SC	8	2.3209	0	34.6019	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2737.1	0	SC	8	2.3212	0	34.6015	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2738.1	0	SC	8	2.3210	0	34.6016	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2739.0	0	SC	8	2.3212	0	34.6016	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2740.0	0	SC	8	2.3214	0	34.6018	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2741.0	0	SC	8	2.3218	0	34.6019	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2742.0	0	SC	8	2.3220	0	34.6018	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2743.0	0	SC	8	2.3223	0	34.6018	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2743.9	0	SC	8	2.3220	0	34.6016	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2744.9	0	SC	8	2.3217	0	34.6020	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2745.9	0	SC	8	2.3222	0	34.6015	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2746.9	0	SC	8	2.3220	0	34.6014	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2747.9	0	SC	8	2.3219	0	34.6018	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2748.9	0	SC	8	2.3225	0	34.6016	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2749.8	0	SC	8	2.3223	0	34.6018	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2750.8	0	SC	8	2.3224	0	34.6019	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2751.8	0	SC	8	2.3223	0	34.6019	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2752.8	0	SC	8	2.3221	0	34.6019	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2753.8	0	SC	8	2.3226	0	34.6015	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2754.7	0	SC	8	2.3226	0	34.6014	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2755.7	0	SC	8	2.3225	0	34.6013	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2756.7	0	SC	8	2.3224	0	34.6015	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2757.7	0	SC	8	2.3222	0	34.6020	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2758.7	0	SC	8	2.3227	0	34.6016	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2759.6	0	SC	8	2.3231	0	34.6013	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2760.6	0	SC	8	2.3230	0	34.6015	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2761.6	0	SC	8	2.3231	0	34.6016	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2762.6	0	SC	8	2.3230	0	34.6018	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2763.6	0	SC	8	2.3232	0	34.6020	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2764.5	0	SC	8	2.3231	0	34.6021	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2765.5	0	SC	8	2.3234	0	34.6016	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2766.5	0	SC	8	2.3233	0	34.6015	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2767.5	0	SC	8	2.3239	0	34.6012	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2768.5	0	SC	8	2.3239	0	34.6012	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2769.5	0	SC	8	2.3236	0	34.6014	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2770.4	0	SC	8	2.3232	0	34.6019	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2771.4	0	SC	8	2.3235	0	34.6020	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2772.4	0	SC	8	2.3236	0	34.6020	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2773.4	0	SC	8	2.3238	0	34.6019	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2774.4	0	SC	8	2.3238	0	34.6019	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2775.3	0	SC	8	2.3241	0	34.6017	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2776.3	0	SC	8	2.3239	0	34.6021	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2777.3	0	SC	8	2.3243	0	34.6017	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2778.3	0	SC	8	2.3243	0	34.6018	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2779.3	0	SC	8	2.3243	0	34.6016	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2780.2	0	SC	8	2.3241	0	34.6012	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2781.2	0	SC	8	2.3240	0	34.6015	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2782.2	0	SC	8	2.3237	0	34.6016	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2783.2	0	SC	8	2.3237	0	34.6016	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2784.2	0	SC	8	2.3239	0	34.6018	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2785.1	0	SC	8	2.3239	0	34.6020	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2786.1	0	SC	8	2.3245	0	34.6021	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2787.1	0	SC	8	2.3253	0	34.6012	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2788.1	0	SC	8	2.3249	0	34.6018	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2789.1	0	SC	8	2.3247	0	34.6019	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2790.1	0	SC	8	2.3244	0	34.6017	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2791.0	0	SC	8	2.3240	0	34.6019	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2792.0	0	SC	8	2.3246	0	34.6014	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2793.0	0	SC	8	2.3243	0	34.6017	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2794.0	0	SC	8	2.3246	0	34.6017	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2795.0	0	SC	8	2.3246	0	34.6018	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2795.9	0	SC	8	2.3249	0	34.6016	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2796.9	0	SC	8	2.3252	0	34.6014	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2797.9	0	SC	8	2.3250	0	34.6019	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2798.9	0	SC	8	2.3251	0	34.6014	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2799.9	0	SC	8	2.3252	0	34.6018	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2800.8	0	SC	8	2.3256	0	34.6015	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2801.8	0	SC	8	2.3255	0	34.6017	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2802.8	0	SC	8	2.3257	0	34.6018	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2803.8	0	SC	8	2.3257	0	34.6016	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2804.8	0	SC	8	2.3254	0	34.6019	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2805.7	0	SC	8	2.3261	0	34.6014	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2806.7	0	SC	8	2.3260	0	34.6014	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2807.7	0	SC	8	2.3261	0	34.6014	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2808.7	0	SC	8	2.3261	0	34.6014	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2809.7	0	SC	8	2.3258	0	34.6017	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2810.6	0	SC	8	2.3259	0	34.6014	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2811.6	0	SC	8	2.3255	0	34.6012	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2812.6	0	SC	8	2.3252	0	34.6017	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2813.6	0	SC	8	2.3254	0	34.6016	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2814.6	0	SC	8	2.3253	0	34.6018	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2815.6	0	SC	8	2.3256	0	34.6016	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2816.5	0	SC	8	2.3256	0	34.6017	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2817.5	0	SC	8	2.3257	0	34.6008	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2818.5	0	SC	8	2.3245	0	34.6018	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2819.5	0	SC	8	2.3249	0	34.6020	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2820.5	0	SC	8	2.3260	0	34.6015	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2821.4	0	SC	8	2.3251	0	34.6014	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2822.4	0	SC	8	2.3247	0	34.6022	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2823.4	0	SC	8	2.3255	0	34.6024	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2824.4	0	SC	8	2.3264	0	34.6012	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2825.4	0	SC	8	2.3250	0	34.6017	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2826.3	0	SC	8	2.3257	0	34.6016	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2827.3	0	SC	8	2.3260	0	34.6015	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2828.3	0	SC	8	2.3255	0	34.6018	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2829.3	0	SC	8	2.3263	0	34.6019	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2830.3	0	SC	8	2.3263	0	34.6019	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2831.2	0	SC	8	2.3267	0	34.6022	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2832.2	0	SC	8	2.3272	0	34.6019	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2833.2	0	SC	8	2.3274	0	34.6021	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2834.2	0	SC	8	2.3280	0	34.6014	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2835.2	0	SC	8	2.3281	0	34.6012	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2836.1	0	SC	8	2.3281	0	34.6014	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2837.1	0	SC	8	2.3278	0	34.6017	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2838.1	0	SC	8	2.3281	0	34.6019	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2839.1	0	SC	8	2.3290	0	34.6015	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2840.1	0	SC	8	2.3293	0	34.6014	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2841.0	0	SC	8	2.3294	0	34.6013	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2842.0	0	SC	8	2.3293	0	34.6017	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2843.0	0	SC	8	2.3294	0	34.6019	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2844.0	0	SC	8	2.3295	0	34.6020	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2845.0	0	SC	8	2.3295	0	34.6022	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2846.0	0	SC	8	2.3298	0	34.6017	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2846.9	0	SC	8	2.3298	0	34.6016	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2847.9	0	SC	8	2.3298	0	34.6015	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2848.9	0	SC	8	2.3297	0	34.6010	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2849.9	0	SC	8	2.3280	0	34.6011	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2850.9	0	SC	8	2.3276	0	34.6015	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2851.8	0	SC	8	2.3281	0	34.6022	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2852.8	0	SC	8	2.3291	0	34.6020	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2853.8	0	SC	8	2.3287	0	34.6019	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2854.8	0	SC	8	2.3289	0	34.6021	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2855.8	0	SC	8	2.3277	0	34.6005	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2856.7	0	SC	8	2.3256	0	34.6015	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2857.7	0	SC	8	2.3261	0	34.6021	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2858.7	0	SC	8	2.3262	0	34.6015	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2859.7	0	SC	8	2.3260	0	34.6022	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2860.7	0	SC	8	2.3262	0	34.6021	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2861.6	0	SC	8	2.3265	0	34.6021	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2862.6	0	SC	8	2.3266	0	34.6015	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2863.6	0	SC	8	2.3264	0	34.6018	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2864.6	0	SC	8	2.3261	0	34.6019	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2865.6	0	SC	8	2.3265	0	34.6021	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2866.5	0	SC	8	2.3276	0	34.6018	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2867.5	0	SC	8	2.3275	0	34.6028	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2868.5	0	SC	8	2.3282	0	34.6020	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2869.5	0	SC	8	2.3279	0	34.6021	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2870.5	0	SC	8	2.3283	0	34.6017	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2871.4	0	SC	8	2.3280	0	34.6014	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2872.4	0	SC	8	2.3286	0	34.6012	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2873.4	0	SC	8	2.3285	0	34.6014	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2874.4	0	SC	8	2.3278	0	34.6022	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2875.4	0	SC	8	2.3285	0	34.6021	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2876.3	0	SC	8	2.3285	0	34.6023	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2877.3	0	SC	8	2.3289	0	34.6023	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2878.3	0	SC	8	2.3293	0	34.6020	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2879.3	0	SC	8	2.3296	0	34.6018	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2880.3	0	SC	8	2.3296	0	34.6018	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2881.2	0	SC	8	2.3294	0	34.6017	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2882.2	0	SC	8	2.3294	0	34.6019	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2883.2	0	SC	8	2.3298	0	34.6018	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2884.2	0	SC	8	2.3299	0	34.6018	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2885.2	0	SC	8	2.3300	0	34.6004	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2886.2	0	SC	8	2.3288	0	34.6006	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2887.1	0	SC	8	2.3283	0	34.6025	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2888.1	0	SC	8	2.3291	0	34.6019	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2889.1	0	SC	8	2.3300	0	34.6010	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2890.1	0	SC	8	2.3271	0	34.6018	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2891.1	0	SC	8	2.3263	0	34.6023	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2892.0	0	SC	8	2.3263	0	34.6026	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2893.0	0	SC	8	2.3264	0	34.6027	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2894.0	0	SC	8	2.3267	0	34.6020	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2895.0	0	SC	8	2.3264	0	34.6022	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2896.0	0	SC	8	2.3264	0	34.6020	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2896.9	0	SC	8	2.3263	0	34.6020	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2897.9	0	SC	8	2.3264	0	34.6020	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2898.9	0	SC	8	2.3267	0	34.6018	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2899.9	0	SC	8	2.3267	0	34.6018	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2900.9	0	SC	8	2.3268	0	34.6019	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2901.8	0	SC	8	2.3264	0	34.6022	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2902.8	0	SC	8	2.3263	0	34.6023	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2903.8	0	SC	8	2.3265	0	34.6022	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2904.8	0	SC	8	2.3265	0	34.6023	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2905.8	0	SC	8	2.3264	0	34.6024	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2906.7	0	SC	8	2.3264	0	34.6024	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2907.7	0	SC	8	2.3265	0	34.6023	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2908.7	0	SC	8	2.3266	0	34.6019	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2909.7	0	SC	8	2.3265	0	34.6020	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2910.7	0	SC	8	2.3266	0	34.6022	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2911.6	0	SC	8	2.3265	0	34.6023	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2912.6	0	SC	8	2.3270	0	34.6018	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2913.6	0	SC	8	2.3271	0	34.6018	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2914.6	0	SC	8	2.3270	0	34.6022	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2915.6	0	SC	8	2.3272	0	34.6022	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2916.5	0	SC	8	2.3273	0	34.6025	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2917.5	0	SC	8	2.3272	0	34.6024	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2918.5	0	SC	8	2.3270	0	34.6025	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2919.5	0	SC	8	2.3272	0	34.6022	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2920.5	0	SC	8	2.3270	0	34.6023	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2921.4	0	SC	8	2.3269	0	34.6019	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2922.4	0	SC	8	2.3265	0	34.6019	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2923.4	0	SC	8	2.3266	0	34.6019	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2924.4	0	SC	8	2.3263	0	34.6024	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2925.4	0	SC	8	2.3264	0	34.6025	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2926.3	0	SC	8	2.3267	0	34.6026	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2927.3	0	SC	8	2.3267	0	34.6026	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2928.3	0	SC	8	2.3270	0	34.6022	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2929.3	0	SC	8	2.3266	0	34.6022	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2930.3	0	SC	8	2.3267	0	34.6024	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2931.2	0	SC	8	2.3269	0	34.6024	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2932.2	0	SC	8	2.3268	0	34.6022	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2933.2	0	SC	8	2.3265	0	34.6021	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2934.2	0	SC	8	2.3261	0	34.6021	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2935.2	0	SC	8	2.3268	0	34.6021	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2936.1	0	SC	8	2.3270	0	34.6022	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2937.1	0	SC	8	2.3274	0	34.6021	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2938.1	0	SC	8	2.3274	0	34.6025	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2939.1	0	SC	8	2.3274	0	34.6024	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2940.1	0	SC	8	2.3278	0	34.6023	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2941.0	0	SC	8	2.3279	0	34.6022	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2942.0	0	SC	8	2.3281	0	34.6021	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2943.0	0	SC	8	2.3281	0	34.6022	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2944.0	0	SC	8	2.3281	0	34.6024	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2945.0	0	SC	8	2.3282	0	34.6022	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2945.9	0	SC	8	2.3283	0	34.6017	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2946.9	0	SC	8	2.3283	0	34.6020	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2947.9	0	SC	8	2.3285	0	34.6018	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2948.9	0	SC	8	2.3283	0	34.6019	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2949.9	0	SC	8	2.3282	0	34.6023	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2950.8	0	SC	8	2.3281	0	34.6025	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2951.8	0	SC	8	2.3285	0	34.6023	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2952.8	0	SC	8	2.3282	0	34.6026	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2953.8	0	SC	8	2.3283	0	34.6024	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2954.8	0	SC	8	2.3287	0	34.6021	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2955.7	0	SC	8	2.3287	0	34.6023	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2956.7	0	SC	8	2.3288	0	34.6021	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2957.7	0	SC	8	2.3288	0	34.6019	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2958.7	0	SC	8	2.3289	0	34.6020	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2959.7	0	SC	8	2.3292	0	34.6019	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2960.6	0	SC	8	2.3289	0	34.6022	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2961.6	0	SC	8	2.3291	0	34.6024	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2962.6	0	SC	8	2.3292	0	34.6025	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2963.6	0	SC	8	2.3292	0	34.6027	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2964.6	0	SC	8	2.3296	0	34.6022	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2965.5	0	SC	8	2.3293	0	34.6026	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2966.5	0	SC	8	2.3295	0	34.6024	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2967.5	0	SC	8	2.3295	0	34.6025	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2968.5	0	SC	8	2.3298	0	34.6021	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2969.5	0	SC	8	2.3299	0	34.6020	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2970.4	0	SC	8	2.3300	0	34.6020	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2971.4	0	SC	8	2.3301	0	34.6020	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2972.4	0	SC	8	2.3300	0	34.6023	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2973.4	0	SC	8	2.3302	0	34.6024	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2974.4	0	SC	8	2.3304	0	34.6024	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2975.3	0	SC	8	2.3306	0	34.6023	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2976.3	0	SC	8	2.3301	0	34.6022	0
_______1993108	001	C	12/00/1993	00:00	120.4922	19.7028	0	2977.3	0	SC	8	2.3303	0	34.6022	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	2.0	0	SC	8	29.5481	0	33.6232	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	3.0	0	SC	8	29.6085	0	33.7398	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	4.0	0	SC	8	29.5834	0	33.8249	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	5.0	0	SC	8	28.3639	4	34.6719	4
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	6.0	0	SC	8	28.0104	4	34.3871	4
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	7.0	0	SC	8	27.9036	4	34.2008	4
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	8.0	0	SC	8	27.8710	0	34.1454	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	8.9	0	SC	8	27.8267	0	34.1293	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	9.9	0	SC	8	27.7807	0	34.1342	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	10.9	0	SC	8	27.7484	0	34.1692	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	11.9	0	SC	8	27.7174	0	34.1590	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	12.9	0	SC	8	27.6716	0	34.1363	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	13.9	0	SC	8	27.6366	0	34.1419	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	14.9	0	SC	8	27.6224	4	34.1237	4
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	15.9	0	SC	8	27.5939	4	33.9499	4
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	16.9	0	SC	8	27.5117	0	33.9671	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	17.9	0	SC	8	27.3778	0	33.9970	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	18.9	0	SC	8	27.2082	0	34.0354	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	19.9	0	SC	8	27.0160	0	34.0905	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	20.9	0	SC	8	26.9882	0	34.1038	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	21.9	0	SC	8	26.9328	0	34.1324	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	22.9	0	SC	8	26.8754	0	34.1597	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	23.9	0	SC	8	26.8304	0	34.1778	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	24.8	0	SC	8	26.8124	0	34.1853	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	25.8	0	SC	8	26.7769	0	34.2024	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	26.8	0	SC	8	26.7319	0	34.2239	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	27.8	0	SC	8	26.6727	0	34.2607	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	28.8	0	SC	8	26.6045	0	34.2986	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	29.8	0	SC	8	26.5086	0	34.3450	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	30.8	0	SC	8	26.3590	0	34.3860	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	31.8	0	SC	8	26.2595	0	34.4242	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	32.8	0	SC	8	26.1754	0	34.4299	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	33.8	0	SC	8	25.8558	0	34.4435	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	34.8	0	SC	8	25.6630	0	34.4520	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	35.8	0	SC	8	25.5458	0	34.4611	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	36.8	0	SC	8	25.4333	0	34.4748	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	37.8	0	SC	8	25.3482	0	34.4861	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	38.8	0	SC	8	25.2338	0	34.5061	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	39.8	0	SC	8	25.1849	0	34.5196	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	40.7	0	SC	8	25.1731	0	34.5250	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	41.7	0	SC	8	25.1671	0	34.5270	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	42.7	0	SC	8	25.1466	0	34.5305	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	43.7	0	SC	8	25.1228	0	34.5349	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	44.7	0	SC	8	25.0870	0	34.5425	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	45.7	0	SC	8	25.0763	0	34.5460	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	46.7	0	SC	8	25.0652	0	34.5487	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	47.7	0	SC	8	25.0461	0	34.5531	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	48.7	0	SC	8	25.0078	0	34.5654	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	49.7	0	SC	8	24.9712	0	34.5791	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	50.7	0	SC	8	24.9471	0	34.5881	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	51.7	0	SC	8	24.9175	0	34.5984	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	52.7	0	SC	8	24.8897	0	34.6074	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	53.7	0	SC	8	24.8650	0	34.6136	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	54.7	0	SC	8	24.8432	0	34.6176	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	55.7	0	SC	8	24.8272	0	34.6199	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	56.6	0	SC	8	24.8145	0	34.6217	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	57.6	0	SC	8	24.8095	0	34.6222	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	58.6	0	SC	8	24.7995	0	34.6235	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	59.6	0	SC	8	24.7882	0	34.6240	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	60.6	0	SC	8	24.7575	0	34.6262	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	61.6	0	SC	8	24.7272	0	34.6281	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	62.6	0	SC	8	24.6869	0	34.6283	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	63.6	0	SC	8	24.5990	0	34.6267	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	64.6	0	SC	8	24.5259	0	34.6296	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	65.6	0	SC	8	24.4584	0	34.6311	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	66.6	0	SC	8	24.4062	0	34.6358	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	67.6	0	SC	8	24.1730	0	34.6387	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	68.6	0	SC	8	24.0850	0	34.6375	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	69.6	0	SC	8	24.0666	0	34.6401	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	70.6	0	SC	8	23.9872	0	34.6644	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	71.6	0	SC	8	23.7320	0	34.7042	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	72.5	0	SC	8	23.4754	0	34.7266	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	73.5	0	SC	8	23.4459	0	34.7274	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	74.5	0	SC	8	23.4191	0	34.7307	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	75.5	0	SC	8	23.3135	0	34.7353	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	76.5	0	SC	8	23.2009	0	34.7411	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	77.5	0	SC	8	23.0976	0	34.7430	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	78.5	0	SC	8	23.0535	0	34.7395	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	79.5	0	SC	8	23.0145	0	34.7369	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	80.5	0	SC	8	22.9496	0	34.7344	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	81.5	0	SC	8	22.8586	0	34.7395	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	82.5	0	SC	8	22.7957	0	34.7380	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	83.5	0	SC	8	22.6316	0	34.7453	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	84.5	0	SC	8	22.5780	0	34.7491	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	85.5	0	SC	8	22.5670	0	34.7488	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	86.5	0	SC	8	22.5585	0	34.7483	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	87.4	0	SC	8	22.5366	0	34.7467	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	88.4	0	SC	8	22.5321	0	34.7468	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	89.4	0	SC	8	22.5172	0	34.7431	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	90.4	0	SC	8	22.4811	0	34.7362	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	91.4	0	SC	8	22.4631	0	34.7313	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	92.4	0	SC	8	22.4445	0	34.7272	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	93.4	0	SC	8	22.4396	0	34.7266	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	94.4	0	SC	8	22.4166	0	34.7224	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	95.4	0	SC	8	22.3326	0	34.7089	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	96.4	0	SC	8	22.0816	0	34.6941	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	97.4	0	SC	8	21.9917	0	34.6910	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	98.4	0	SC	8	21.8594	0	34.6851	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	99.4	0	SC	8	21.3391	0	34.6921	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	100.4	0	SC	8	21.1946	0	34.6960	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	101.4	0	SC	8	21.1493	0	34.6949	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	102.4	0	SC	8	21.1047	0	34.6961	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	103.3	0	SC	8	21.0233	0	34.7050	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	104.3	0	SC	8	21.0100	0	34.7063	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	105.3	0	SC	8	21.0041	0	34.7058	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	106.3	0	SC	8	21.0063	0	34.7094	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	107.3	0	SC	8	20.9975	0	34.7177	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	108.3	0	SC	8	20.9043	0	34.7354	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	109.3	0	SC	8	20.7789	0	34.7536	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	110.3	0	SC	8	20.6447	0	34.7679	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	111.3	0	SC	8	20.4494	0	34.7734	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	112.3	0	SC	8	20.2577	0	34.7698	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	113.3	0	SC	8	20.1834	0	34.7680	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	114.3	0	SC	8	20.1271	0	34.7655	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	115.3	0	SC	8	20.0887	0	34.7634	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	116.3	0	SC	8	20.0624	0	34.7618	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	117.3	0	SC	8	20.0373	0	34.7611	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	118.2	0	SC	8	19.9726	0	34.7601	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	119.2	0	SC	8	19.9080	0	34.7602	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	120.2	0	SC	8	19.8932	0	34.7609	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	121.2	0	SC	8	19.8556	0	34.7603	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	122.2	0	SC	8	19.8352	0	34.7601	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	123.2	0	SC	8	19.8194	0	34.7615	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	124.2	0	SC	8	19.7986	0	34.7620	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	125.2	0	SC	8	19.6993	0	34.7665	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	126.2	0	SC	8	19.5988	0	34.7624	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	127.2	0	SC	8	19.5155	0	34.7589	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	128.2	0	SC	8	19.4925	0	34.7563	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	129.2	0	SC	8	19.4777	0	34.7545	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	130.2	0	SC	8	19.4170	0	34.7449	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	131.2	0	SC	8	19.2622	0	34.7189	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	132.2	0	SC	8	19.1005	0	34.7053	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	133.1	0	SC	8	18.7596	0	34.6709	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	134.1	0	SC	8	18.3349	0	34.6523	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	135.1	0	SC	8	17.8366	0	34.6472	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	136.1	0	SC	8	17.5908	0	34.6421	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	137.1	0	SC	8	17.4698	0	34.6381	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	138.1	0	SC	8	17.3754	0	34.6363	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	139.1	0	SC	8	17.3267	0	34.6348	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	140.1	0	SC	8	17.2852	0	34.6348	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	141.1	0	SC	8	17.2253	0	34.6335	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	142.1	0	SC	8	17.0684	0	34.6350	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	143.1	0	SC	8	16.9672	0	34.6315	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	144.1	0	SC	8	16.8134	0	34.6327	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	145.1	0	SC	8	16.7983	0	34.6326	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	146.1	0	SC	8	16.7695	0	34.6315	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	147.1	0	SC	8	16.7268	0	34.6314	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	148.0	0	SC	8	16.7014	0	34.6311	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	149.0	0	SC	8	16.6731	0	34.6307	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	150.0	0	SC	8	16.5496	0	34.6282	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	151.0	0	SC	8	16.4084	0	34.6280	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	152.0	0	SC	8	16.3310	0	34.6257	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	153.0	0	SC	8	16.2369	0	34.6242	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	154.0	0	SC	8	16.1714	0	34.6235	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	155.0	0	SC	8	16.1280	0	34.6231	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	156.0	0	SC	8	16.1009	0	34.6224	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	157.0	0	SC	8	16.0561	0	34.6212	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	158.0	0	SC	8	15.9960	0	34.6199	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	159.0	0	SC	8	15.9063	0	34.6168	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	160.0	0	SC	8	15.8579	0	34.6162	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	161.0	0	SC	8	15.8417	0	34.6148	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	161.9	0	SC	8	15.7174	0	34.6124	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	162.9	0	SC	8	15.5931	0	34.6109	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	163.9	0	SC	8	15.4896	0	34.6051	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	164.9	0	SC	8	15.3724	0	34.6008	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	165.9	0	SC	8	15.1614	0	34.5937	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	166.9	0	SC	8	15.0525	0	34.5910	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	167.9	0	SC	8	14.9975	0	34.5879	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	168.9	0	SC	8	14.9594	0	34.5857	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	169.9	0	SC	8	14.9291	0	34.5848	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	170.9	0	SC	8	14.9103	0	34.5840	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	171.9	0	SC	8	14.9000	0	34.5839	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	172.9	0	SC	8	14.8946	0	34.5840	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	173.9	0	SC	8	14.8894	0	34.5840	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	174.9	0	SC	8	14.8852	0	34.5838	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	175.9	0	SC	8	14.8791	0	34.5840	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	176.8	0	SC	8	14.8714	0	34.5835	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	177.8	0	SC	8	14.8576	0	34.5830	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	178.8	0	SC	8	14.8379	0	34.5821	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	179.8	0	SC	8	14.8162	0	34.5814	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	180.8	0	SC	8	14.7889	0	34.5800	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	181.8	0	SC	8	14.7375	0	34.5777	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	182.8	0	SC	8	14.7079	0	34.5769	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	183.8	0	SC	8	14.7044	0	34.5763	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	184.8	0	SC	8	14.6957	0	34.5753	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	185.8	0	SC	8	14.6568	0	34.5738	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	186.8	0	SC	8	14.6285	0	34.5729	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	187.8	0	SC	8	14.5935	0	34.5717	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	188.8	0	SC	8	14.5866	0	34.5711	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	189.8	0	SC	8	14.5842	0	34.5708	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	190.7	0	SC	8	14.5818	0	34.5705	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	191.7	0	SC	8	14.5616	0	34.5693	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	192.7	0	SC	8	14.5201	0	34.5685	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	193.7	0	SC	8	14.4962	0	34.5673	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	194.7	0	SC	8	14.4569	0	34.5658	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	195.7	0	SC	8	14.4263	0	34.5646	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	196.7	0	SC	8	14.3845	0	34.5630	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	197.7	0	SC	8	14.3573	0	34.5622	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	198.7	0	SC	8	14.3412	0	34.5614	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	199.7	0	SC	8	14.3142	0	34.5601	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	200.7	0	SC	8	14.2377	0	34.5578	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	201.7	0	SC	8	14.2177	0	34.5575	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	202.7	0	SC	8	14.2113	0	34.5570	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	203.7	0	SC	8	14.2025	0	34.5566	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	204.7	0	SC	8	14.1804	0	34.5561	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	205.6	0	SC	8	14.1609	0	34.5554	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	206.6	0	SC	8	14.1436	0	34.5550	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	207.6	0	SC	8	14.1024	0	34.5529	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	208.6	0	SC	8	14.0593	0	34.5526	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	209.6	0	SC	8	14.0380	0	34.5513	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	210.6	0	SC	8	14.0054	0	34.5501	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	211.6	0	SC	8	13.9669	0	34.5483	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	212.6	0	SC	8	13.8805	0	34.5438	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	213.6	0	SC	8	13.7707	0	34.5417	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	214.6	0	SC	8	13.7259	0	34.5396	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	215.6	0	SC	8	13.7027	0	34.5382	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	216.6	0	SC	8	13.6644	0	34.5367	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	217.6	0	SC	8	13.6130	0	34.5351	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	218.6	0	SC	8	13.5823	0	34.5343	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	219.5	0	SC	8	13.5718	0	34.5337	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	220.5	0	SC	8	13.5435	0	34.5323	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	221.5	0	SC	8	13.4828	0	34.5301	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	222.5	0	SC	8	13.3955	0	34.5272	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	223.5	0	SC	8	13.3242	0	34.5255	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	224.5	0	SC	8	13.3083	0	34.5246	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	225.5	0	SC	8	13.2996	0	34.5241	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	226.5	0	SC	8	13.2506	0	34.5221	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	227.5	0	SC	8	13.2075	0	34.5211	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	228.5	0	SC	8	13.1469	0	34.5194	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	229.5	0	SC	8	13.1349	0	34.5188	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	230.5	0	SC	8	13.1313	0	34.5187	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	231.5	0	SC	8	13.1246	0	34.5183	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	232.5	0	SC	8	13.0929	0	34.5175	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	233.4	0	SC	8	13.0584	0	34.5158	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	234.4	0	SC	8	13.0019	0	34.5150	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	235.4	0	SC	8	12.9974	0	34.5146	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	236.4	0	SC	8	12.9969	0	34.5144	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	237.4	0	SC	8	12.9971	0	34.5146	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	238.4	0	SC	8	12.9968	0	34.5145	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	239.4	0	SC	8	12.9969	0	34.5146	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	240.4	0	SC	8	12.9973	0	34.5147	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	241.4	0	SC	8	12.9978	0	34.5148	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	242.4	0	SC	8	12.9988	0	34.5148	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	243.4	0	SC	8	12.9999	0	34.5147	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	244.4	0	SC	8	12.9990	0	34.5147	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	245.4	0	SC	8	12.9991	0	34.5148	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	246.4	0	SC	8	13.0013	0	34.5148	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	247.3	0	SC	8	12.9957	0	34.5145	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	248.3	0	SC	8	12.9884	0	34.5141	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	249.3	0	SC	8	12.9639	0	34.5134	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	250.3	0	SC	8	12.9376	0	34.5121	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	251.3	0	SC	8	12.9179	0	34.5117	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	252.3	0	SC	8	12.8965	0	34.5105	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	253.3	0	SC	8	12.8742	0	34.5099	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	254.3	0	SC	8	12.8306	0	34.5075	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	255.3	0	SC	8	12.7520	0	34.5057	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	256.3	0	SC	8	12.7240	0	34.5048	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	257.3	0	SC	8	12.6999	0	34.5032	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	258.3	0	SC	8	12.6606	0	34.5024	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	259.3	0	SC	8	12.6053	0	34.4997	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	260.2	0	SC	8	12.5255	0	34.4979	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	261.2	0	SC	8	12.4971	0	34.4962	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	262.2	0	SC	8	12.4667	0	34.4958	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	263.2	0	SC	8	12.4569	0	34.4948	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	264.2	0	SC	8	12.4014	0	34.4931	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	265.2	0	SC	8	12.3371	0	34.4915	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	266.2	0	SC	8	12.2886	0	34.4902	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	267.2	0	SC	8	12.2675	0	34.4894	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	268.2	0	SC	8	12.2607	0	34.4889	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	269.2	0	SC	8	12.2541	0	34.4891	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	270.2	0	SC	8	12.2530	0	34.4890	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	271.2	0	SC	8	12.2530	0	34.4892	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	272.2	0	SC	8	12.2514	0	34.4892	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	273.2	0	SC	8	12.2479	0	34.4892	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	274.1	0	SC	8	12.2403	0	34.4891	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	275.1	0	SC	8	12.2343	0	34.4890	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	276.1	0	SC	8	12.2326	0	34.4890	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	277.1	0	SC	8	12.2311	0	34.4890	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	278.1	0	SC	8	12.2293	0	34.4891	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	279.1	0	SC	8	12.2145	0	34.4879	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	280.1	0	SC	8	12.1240	0	34.4853	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	281.1	0	SC	8	12.0727	0	34.4844	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	282.1	0	SC	8	12.0632	0	34.4835	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	283.1	0	SC	8	12.0557	0	34.4830	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	284.1	0	SC	8	12.0395	0	34.4823	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	285.1	0	SC	8	12.0201	0	34.4819	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	286.1	0	SC	8	12.0139	0	34.4816	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	287.1	0	SC	8	12.0058	0	34.4813	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	288.0	0	SC	8	11.9808	0	34.4801	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	289.0	0	SC	8	11.9317	0	34.4788	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	290.0	0	SC	8	11.8900	0	34.4768	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	291.0	0	SC	8	11.8466	0	34.4756	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	292.0	0	SC	8	11.8330	0	34.4745	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	293.0	0	SC	8	11.8159	0	34.4737	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	294.0	0	SC	8	11.8133	0	34.4737	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	295.0	0	SC	8	11.8047	0	34.4732	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	296.0	0	SC	8	11.7907	0	34.4726	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	297.0	0	SC	8	11.7729	0	34.4723	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	298.0	0	SC	8	11.7560	0	34.4718	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	299.0	0	SC	8	11.7426	0	34.4712	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	300.0	0	SC	8	11.7199	0	34.4703	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	300.9	0	SC	8	11.7011	0	34.4697	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	301.9	0	SC	8	11.6895	0	34.4692	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	302.9	0	SC	8	11.6837	0	34.4689	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	303.9	0	SC	8	11.6725	0	34.4687	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	304.9	0	SC	8	11.6590	0	34.4681	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	305.9	0	SC	8	11.6407	0	34.4674	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	306.9	0	SC	8	11.6058	0	34.4655	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	307.9	0	SC	8	11.5106	0	34.4608	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	308.9	0	SC	8	11.4410	0	34.4589	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	309.9	0	SC	8	11.4145	0	34.4590	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	310.9	0	SC	8	11.4031	0	34.4591	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	311.9	0	SC	8	11.3970	0	34.4585	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	312.9	0	SC	8	11.3291	0	34.4578	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	313.8	0	SC	8	11.2959	0	34.4575	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	314.8	0	SC	8	11.2921	0	34.4572	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	315.8	0	SC	8	11.2735	0	34.4570	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	316.8	0	SC	8	11.2570	0	34.4570	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	317.8	0	SC	8	11.2434	0	34.4569	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	318.8	0	SC	8	11.2287	0	34.4568	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	319.8	0	SC	8	11.2106	0	34.4555	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	320.8	0	SC	8	11.1614	0	34.4542	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	321.8	0	SC	8	11.0763	0	34.4520	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	322.8	0	SC	8	11.0205	0	34.4516	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	323.8	0	SC	8	10.9951	0	34.4503	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	324.8	0	SC	8	10.9530	0	34.4491	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	325.8	0	SC	8	10.9342	0	34.4481	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	326.7	0	SC	8	10.9156	0	34.4471	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	327.7	0	SC	8	10.8926	0	34.4464	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	328.7	0	SC	8	10.8819	0	34.4460	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	329.7	0	SC	8	10.8606	0	34.4444	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	330.7	0	SC	8	10.7933	0	34.4401	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	331.7	0	SC	8	10.7301	0	34.4374	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	332.7	0	SC	8	10.7099	0	34.4351	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	333.7	0	SC	8	10.6827	0	34.4329	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	334.7	0	SC	8	10.6657	0	34.4312	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	335.7	0	SC	8	10.6333	0	34.4288	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	336.7	0	SC	8	10.6135	0	34.4280	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	337.7	0	SC	8	10.5990	0	34.4272	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	338.7	0	SC	8	10.5519	0	34.4262	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	339.6	0	SC	8	10.5347	0	34.4258	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	340.6	0	SC	8	10.5264	0	34.4257	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	341.6	0	SC	8	10.5194	0	34.4257	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	342.6	0	SC	8	10.5123	0	34.4259	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	343.6	0	SC	8	10.4831	0	34.4264	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	344.6	0	SC	8	10.4570	0	34.4260	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	345.6	0	SC	8	10.4180	0	34.4231	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	346.6	0	SC	8	10.3588	0	34.4180	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	347.6	0	SC	8	10.3218	0	34.4151	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	348.6	0	SC	8	10.3045	0	34.4135	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	349.6	0	SC	8	10.2827	0	34.4119	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	350.6	0	SC	8	10.2429	0	34.4098	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	351.6	0	SC	8	10.1879	0	34.4089	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	352.5	0	SC	8	10.1697	0	34.4091	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	353.5	0	SC	8	10.1593	0	34.4087	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	354.5	0	SC	8	10.1524	0	34.4086	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	355.5	0	SC	8	10.1518	0	34.4084	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	356.5	0	SC	8	10.1516	0	34.4084	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	357.5	0	SC	8	10.1444	0	34.4085	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	358.5	0	SC	8	10.1386	0	34.4085	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	359.5	0	SC	8	10.1366	0	34.4087	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	360.5	0	SC	8	10.1336	0	34.4087	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	361.5	0	SC	8	10.1278	0	34.4084	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	362.5	0	SC	8	10.1240	0	34.4085	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	363.5	0	SC	8	10.1182	0	34.4094	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	364.5	0	SC	8	10.1113	0	34.4097	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	365.4	0	SC	8	10.0969	0	34.4102	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	366.4	0	SC	8	10.0675	0	34.4109	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	367.4	0	SC	8	10.0278	0	34.4113	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	368.4	0	SC	8	9.9686	0	34.4114	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	369.4	0	SC	8	9.9511	0	34.4105	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	370.4	0	SC	8	9.9444	0	34.4098	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	371.4	0	SC	8	9.9269	0	34.4091	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	372.4	0	SC	8	9.9185	0	34.4086	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	373.4	0	SC	8	9.8924	0	34.4076	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	374.4	0	SC	8	9.8425	0	34.4074	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	375.4	0	SC	8	9.7975	0	34.4077	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	376.4	0	SC	8	9.7617	0	34.4075	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	377.4	0	SC	8	9.7453	0	34.4070	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	378.3	0	SC	8	9.7257	0	34.4071	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	379.3	0	SC	8	9.7142	0	34.4070	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	380.3	0	SC	8	9.7021	0	34.4072	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	381.3	0	SC	8	9.6877	0	34.4082	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	382.3	0	SC	8	9.6692	0	34.4092	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	383.3	0	SC	8	9.6414	0	34.4088	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	384.3	0	SC	8	9.6128	0	34.4069	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	385.3	0	SC	8	9.5789	0	34.4057	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	386.3	0	SC	8	9.5492	0	34.4049	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	387.3	0	SC	8	9.4941	0	34.4031	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	388.3	0	SC	8	9.4728	0	34.4026	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	389.3	0	SC	8	9.4645	0	34.4021	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	390.3	0	SC	8	9.4565	0	34.4018	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	391.2	0	SC	8	9.4478	0	34.4019	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	392.2	0	SC	8	9.4422	0	34.4018	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	393.2	0	SC	8	9.4095	0	34.4029	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	394.2	0	SC	8	9.3430	0	34.4057	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	395.2	0	SC	8	9.3191	0	34.4038	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	396.2	0	SC	8	9.3193	0	34.4044	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	397.2	0	SC	8	9.3123	0	34.4038	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	398.2	0	SC	8	9.2977	0	34.4027	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	399.2	0	SC	8	9.2844	0	34.4013	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	400.2	0	SC	8	9.2538	0	34.3985	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	401.2	0	SC	8	9.2369	0	34.3972	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	402.2	0	SC	8	9.2315	0	34.3963	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	403.1	0	SC	8	9.2266	0	34.3959	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	404.1	0	SC	8	9.2220	0	34.3954	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	405.1	0	SC	8	9.2082	0	34.3945	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	406.1	0	SC	8	9.2011	0	34.3942	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	407.1	0	SC	8	9.1941	0	34.3935	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	408.1	0	SC	8	9.1775	0	34.3931	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	409.1	0	SC	8	9.1721	0	34.3930	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	410.1	0	SC	8	9.1693	0	34.3933	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	411.1	0	SC	8	9.1693	0	34.3940	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	412.1	0	SC	8	9.1677	0	34.3943	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	413.1	0	SC	8	9.1666	0	34.3946	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	414.1	0	SC	8	9.1638	0	34.3944	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	415.1	0	SC	8	9.1637	0	34.3951	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	416.0	0	SC	8	9.1631	0	34.3956	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	417.0	0	SC	8	9.1621	0	34.3961	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	418.0	0	SC	8	9.1157	0	34.3965	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	419.0	0	SC	8	9.0324	0	34.3978	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	420.0	0	SC	8	8.9904	0	34.3975	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	421.0	0	SC	8	8.9797	0	34.3968	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	422.0	0	SC	8	8.9726	0	34.3962	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	423.0	0	SC	8	8.9681	0	34.3958	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	424.0	0	SC	8	8.9632	0	34.3955	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	425.0	0	SC	8	8.9571	0	34.3953	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	426.0	0	SC	8	8.9176	0	34.3942	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	427.0	0	SC	8	8.8675	0	34.3941	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	427.9	0	SC	8	8.8298	0	34.3929	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	428.9	0	SC	8	8.8034	0	34.3923	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	429.9	0	SC	8	8.7864	0	34.3922	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	430.9	0	SC	8	8.7639	0	34.3948	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	431.9	0	SC	8	8.7604	0	34.3948	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	432.9	0	SC	8	8.7572	0	34.3949	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	433.9	0	SC	8	8.7545	0	34.3950	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	434.9	0	SC	8	8.7533	0	34.3951	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	435.9	0	SC	8	8.7447	0	34.3948	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	436.9	0	SC	8	8.7055	0	34.3951	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	437.9	0	SC	8	8.6810	0	34.3941	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	438.9	0	SC	8	8.6017	0	34.3935	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	439.8	0	SC	8	8.5769	0	34.3935	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	440.8	0	SC	8	8.5610	0	34.3933	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	441.8	0	SC	8	8.5197	0	34.3929	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	442.8	0	SC	8	8.4740	0	34.3927	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	443.8	0	SC	8	8.4518	0	34.3925	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	444.8	0	SC	8	8.4298	0	34.3921	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	445.8	0	SC	8	8.4057	0	34.3922	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	446.8	0	SC	8	8.3903	0	34.3921	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	447.8	0	SC	8	8.3826	0	34.3920	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	448.8	0	SC	8	8.3758	0	34.3919	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	449.8	0	SC	8	8.3620	0	34.3921	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	450.8	0	SC	8	8.3531	0	34.3921	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	451.8	0	SC	8	8.3459	0	34.3922	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	452.7	0	SC	8	8.3389	0	34.3922	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	453.7	0	SC	8	8.3307	0	34.3925	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	454.7	0	SC	8	8.3256	0	34.3925	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	455.7	0	SC	8	8.3159	0	34.3924	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	456.7	0	SC	8	8.3027	0	34.3923	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	457.7	0	SC	8	8.2947	0	34.3922	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	458.7	0	SC	8	8.2854	0	34.3919	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	459.7	0	SC	8	8.2586	0	34.3922	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	460.7	0	SC	8	8.2382	0	34.3917	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	461.7	0	SC	8	8.2148	0	34.3913	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	462.7	0	SC	8	8.1995	0	34.3911	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	463.7	0	SC	8	8.1885	0	34.3907	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	464.6	0	SC	8	8.1667	0	34.3906	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	465.6	0	SC	8	8.1511	0	34.3902	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	466.6	0	SC	8	8.1421	0	34.3900	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	467.6	0	SC	8	8.1366	0	34.3900	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	468.6	0	SC	8	8.1325	0	34.3897	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	469.6	0	SC	8	8.1291	0	34.3897	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	470.6	0	SC	8	8.1236	0	34.3895	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	471.6	0	SC	8	8.1109	0	34.3890	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	472.6	0	SC	8	8.0854	0	34.3878	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	473.6	0	SC	8	8.0656	0	34.3870	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	474.6	0	SC	8	8.0600	0	34.3866	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	475.6	0	SC	8	8.0293	0	34.3839	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	476.5	0	SC	8	7.9868	0	34.3808	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	477.5	0	SC	8	7.9473	0	34.3815	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	478.5	0	SC	8	7.9386	0	34.3821	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	479.5	0	SC	8	7.9358	0	34.3825	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	480.5	0	SC	8	7.9326	0	34.3826	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	481.5	0	SC	8	7.9198	0	34.3819	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	482.5	0	SC	8	7.9072	0	34.3812	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	483.5	0	SC	8	7.9032	0	34.3808	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	484.5	0	SC	8	7.8962	0	34.3800	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	485.5	0	SC	8	7.8723	0	34.3794	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	486.5	0	SC	8	7.8531	0	34.3789	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	487.5	0	SC	8	7.8548	0	34.3802	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	488.4	0	SC	8	7.8437	0	34.3807	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	489.4	0	SC	8	7.8474	0	34.3874	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	490.4	0	SC	8	7.8062	0	34.3895	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	491.4	0	SC	8	7.7853	0	34.3881	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	492.4	0	SC	8	7.7703	0	34.3871	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	493.4	0	SC	8	7.7533	0	34.3858	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	494.4	0	SC	8	7.7339	0	34.3842	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	495.4	0	SC	8	7.7259	0	34.3837	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	496.4	0	SC	8	7.7200	0	34.3829	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	497.4	0	SC	8	7.7143	0	34.3827	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	498.4	0	SC	8	7.7100	0	34.3822	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	499.3	0	SC	8	7.6979	0	34.3820	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	500.3	0	SC	8	7.6895	0	34.3814	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	501.3	0	SC	8	7.6778	0	34.3806	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	502.3	0	SC	8	7.6674	0	34.3803	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	503.3	0	SC	8	7.6515	0	34.3789	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	504.3	0	SC	8	7.6343	0	34.3780	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	505.3	0	SC	8	7.6155	0	34.3769	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	506.3	0	SC	8	7.5693	0	34.3760	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	507.3	0	SC	8	7.5303	0	34.3755	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	508.3	0	SC	8	7.5139	0	34.3750	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	509.3	0	SC	8	7.5117	0	34.3758	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	510.3	0	SC	8	7.5071	0	34.3762	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	511.2	0	SC	8	7.4937	0	34.3754	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	512.2	0	SC	8	7.4739	0	34.3744	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	513.2	0	SC	8	7.4508	0	34.3726	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	514.2	0	SC	8	7.4153	0	34.3724	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	515.2	0	SC	8	7.4201	0	34.3730	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	516.2	0	SC	8	7.4284	0	34.3748	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	517.2	0	SC	8	7.4335	0	34.3775	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	518.2	0	SC	8	7.4327	0	34.3799	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	519.2	0	SC	8	7.4284	0	34.3805	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	520.2	0	SC	8	7.4293	0	34.3822	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	521.2	0	SC	8	7.4322	0	34.3849	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	522.2	0	SC	8	7.4294	0	34.3855	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	523.1	0	SC	8	7.4266	0	34.3872	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	524.1	0	SC	8	7.4221	0	34.3912	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	525.1	0	SC	8	7.4507	0	34.4024	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	526.1	0	SC	8	7.4650	0	34.4059	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	527.1	0	SC	8	7.4722	0	34.4078	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	528.1	0	SC	8	7.4690	0	34.4114	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	529.1	0	SC	8	7.4407	0	34.4147	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	530.1	0	SC	8	7.4165	0	34.4127	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	531.1	0	SC	8	7.4025	0	34.4115	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	532.1	0	SC	8	7.3750	0	34.4093	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	533.1	0	SC	8	7.3154	0	34.4040	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	534.1	0	SC	8	7.2691	0	34.3982	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	535.0	0	SC	8	7.2178	0	34.3915	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	536.0	0	SC	8	7.1762	0	34.3839	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	537.0	0	SC	8	7.0317	0	34.3694	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	538.0	0	SC	8	6.9714	0	34.3610	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	539.0	0	SC	8	6.9402	0	34.3566	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	540.0	0	SC	8	6.8975	0	34.3502	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	541.0	0	SC	8	6.8637	0	34.3473	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	542.0	0	SC	8	6.8530	0	34.3462	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	543.0	0	SC	8	6.8461	0	34.3452	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	544.0	0	SC	8	6.8347	0	34.3441	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	545.0	0	SC	8	6.8283	0	34.3432	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	545.9	0	SC	8	6.8230	0	34.3428	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	546.9	0	SC	8	6.8010	0	34.3410	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	547.9	0	SC	8	6.7950	0	34.3402	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	548.9	0	SC	8	6.7923	0	34.3400	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	549.9	0	SC	8	6.7870	0	34.3398	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	550.9	0	SC	8	6.7825	0	34.3399	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	551.9	0	SC	8	6.7817	0	34.3400	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	552.9	0	SC	8	6.7817	0	34.3405	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	553.9	0	SC	8	6.7821	0	34.3406	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	554.9	0	SC	8	6.7824	0	34.3406	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	555.9	0	SC	8	6.7819	0	34.3406	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	556.9	0	SC	8	6.7826	0	34.3414	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	557.8	0	SC	8	6.7839	0	34.3417	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	558.8	0	SC	8	6.7816	0	34.3417	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	559.8	0	SC	8	6.7802	0	34.3425	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	560.8	0	SC	8	6.7789	0	34.3436	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	561.8	0	SC	8	6.7773	0	34.3444	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	562.8	0	SC	8	6.7772	0	34.3458	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	563.8	0	SC	8	6.7851	0	34.3495	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	564.8	0	SC	8	6.7896	0	34.3533	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	565.8	0	SC	8	6.7823	0	34.3557	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	566.8	0	SC	8	6.7702	0	34.3574	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	567.8	0	SC	8	6.7512	0	34.3614	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	568.7	0	SC	8	6.7075	0	34.3573	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	569.7	0	SC	8	6.6526	0	34.3512	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	570.7	0	SC	8	6.6447	0	34.3520	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	571.7	0	SC	8	6.6491	0	34.3552	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	572.7	0	SC	8	6.6445	0	34.3564	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	573.7	0	SC	8	6.6390	0	34.3568	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	574.7	0	SC	8	6.6280	0	34.3560	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	575.7	0	SC	8	6.6172	0	34.3558	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	576.7	0	SC	8	6.5957	0	34.3573	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	577.7	0	SC	8	6.5893	0	34.3618	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	578.7	0	SC	8	6.5853	0	34.3633	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	579.6	0	SC	8	6.5841	0	34.3636	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	580.6	0	SC	8	6.5838	0	34.3639	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	581.6	0	SC	8	6.5834	0	34.3641	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	582.6	0	SC	8	6.5817	0	34.3644	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	583.6	0	SC	8	6.5744	0	34.3656	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	584.6	0	SC	8	6.5620	0	34.3668	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	585.6	0	SC	8	6.5437	0	34.3686	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	586.6	0	SC	8	6.5194	0	34.3723	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	587.6	0	SC	8	6.5058	0	34.3744	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	588.6	0	SC	8	6.4968	0	34.3758	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	589.6	0	SC	8	6.4747	0	34.3782	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	590.6	0	SC	8	6.4500	0	34.3803	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	591.5	0	SC	8	6.4439	0	34.3803	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	592.5	0	SC	8	6.4252	0	34.3836	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	593.5	0	SC	8	6.4239	0	34.3835	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	594.5	0	SC	8	6.4109	0	34.3862	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	595.5	0	SC	8	6.4050	0	34.3869	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	596.5	0	SC	8	6.4031	0	34.3874	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	597.5	0	SC	8	6.3998	0	34.3875	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	598.5	0	SC	8	6.3984	0	34.3877	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	599.5	0	SC	8	6.3963	0	34.3880	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	600.5	0	SC	8	6.3944	0	34.3886	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	601.5	0	SC	8	6.3933	0	34.3893	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	602.4	0	SC	8	6.3903	0	34.3897	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	603.4	0	SC	8	6.3890	0	34.3898	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	604.4	0	SC	8	6.3878	0	34.3901	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	605.4	0	SC	8	6.3845	0	34.3902	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	606.4	0	SC	8	6.3790	0	34.3905	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	607.4	0	SC	8	6.3733	0	34.3905	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	608.4	0	SC	8	6.3684	0	34.3906	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	609.4	0	SC	8	6.3662	0	34.3907	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	610.4	0	SC	8	6.3641	0	34.3908	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	611.4	0	SC	8	6.3622	0	34.3910	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	612.4	0	SC	8	6.3615	0	34.3910	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	613.3	0	SC	8	6.3589	0	34.3912	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	614.3	0	SC	8	6.3589	0	34.3911	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	615.3	0	SC	8	6.3568	0	34.3911	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	616.3	0	SC	8	6.3505	0	34.3912	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	617.3	0	SC	8	6.3498	0	34.3908	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	618.3	0	SC	8	6.3477	0	34.3910	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	619.3	0	SC	8	6.3476	0	34.3908	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	620.3	0	SC	8	6.3453	0	34.3911	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	621.3	0	SC	8	6.3404	0	34.3910	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	622.3	0	SC	8	6.3326	0	34.3909	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	623.3	0	SC	8	6.3212	0	34.3910	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	624.2	0	SC	8	6.3167	0	34.3909	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	625.2	0	SC	8	6.3138	0	34.3911	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	626.2	0	SC	8	6.3116	0	34.3910	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	627.2	0	SC	8	6.3000	0	34.3918	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	628.2	0	SC	8	6.2822	0	34.3930	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	629.2	0	SC	8	6.2544	0	34.3953	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	630.2	0	SC	8	6.2366	0	34.3965	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	631.2	0	SC	8	6.2316	0	34.3967	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	632.2	0	SC	8	6.2300	0	34.3966	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	633.2	0	SC	8	6.2217	0	34.3975	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	634.2	0	SC	8	6.2075	0	34.3985	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	635.1	0	SC	8	6.1876	0	34.3995	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	636.1	0	SC	8	6.1796	0	34.3996	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	637.1	0	SC	8	6.1764	0	34.3999	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	638.1	0	SC	8	6.1716	0	34.4004	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	639.1	0	SC	8	6.1664	0	34.4013	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	640.1	0	SC	8	6.1641	0	34.4018	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	641.1	0	SC	8	6.1620	0	34.4022	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	642.1	0	SC	8	6.1603	0	34.4026	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	643.1	0	SC	8	6.1495	0	34.4036	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	644.1	0	SC	8	6.1409	0	34.4043	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	645.1	0	SC	8	6.1366	0	34.4051	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	646.0	0	SC	8	6.1212	0	34.4067	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	647.0	0	SC	8	6.1101	0	34.4076	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	648.0	0	SC	8	6.1042	0	34.4079	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	649.0	0	SC	8	6.1012	0	34.4074	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	650.0	0	SC	8	6.0984	0	34.4074	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	651.0	0	SC	8	6.0940	0	34.4073	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	652.0	0	SC	8	6.0932	0	34.4072	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	653.0	0	SC	8	6.0910	0	34.4074	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	654.0	0	SC	8	6.0878	0	34.4073	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	655.0	0	SC	8	6.0796	0	34.4071	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	656.0	0	SC	8	6.0670	0	34.4071	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	656.9	0	SC	8	6.0322	0	34.4108	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	657.9	0	SC	8	6.0048	0	34.4123	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	658.9	0	SC	8	5.9995	0	34.4124	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	659.9	0	SC	8	5.9863	0	34.4157	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	660.9	0	SC	8	5.9874	0	34.4253	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	661.9	0	SC	8	5.9890	0	34.4259	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	662.9	0	SC	8	5.9898	0	34.4265	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	663.9	0	SC	8	5.9911	0	34.4270	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	664.9	0	SC	8	5.9900	0	34.4289	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	665.9	0	SC	8	5.9894	0	34.4298	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	666.9	0	SC	8	5.9894	0	34.4302	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	667.8	0	SC	8	5.9900	0	34.4304	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	668.8	0	SC	8	5.9913	0	34.4312	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	669.8	0	SC	8	5.9950	0	34.4346	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	670.8	0	SC	8	5.9992	0	34.4394	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	671.8	0	SC	8	6.0023	0	34.4412	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	672.8	0	SC	8	6.0026	0	34.4411	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	673.8	0	SC	8	6.0009	0	34.4420	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	674.8	0	SC	8	5.9866	0	34.4432	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	675.8	0	SC	8	5.9842	0	34.4430	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	676.8	0	SC	8	5.9833	0	34.4430	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	677.8	0	SC	8	5.9846	0	34.4430	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	678.7	0	SC	8	5.9849	0	34.4430	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	679.7	0	SC	8	5.9829	0	34.4429	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	680.7	0	SC	8	5.9773	0	34.4435	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	681.7	0	SC	8	5.9693	0	34.4435	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	682.7	0	SC	8	5.9663	0	34.4435	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	683.7	0	SC	8	5.9652	0	34.4435	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	684.7	0	SC	8	5.9638	0	34.4435	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	685.7	0	SC	8	5.9614	0	34.4438	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	686.7	0	SC	8	5.9589	0	34.4439	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	687.7	0	SC	8	5.9571	0	34.4438	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	688.6	0	SC	8	5.9484	0	34.4443	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	689.6	0	SC	8	5.9476	0	34.4441	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	690.6	0	SC	8	5.9398	0	34.4450	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	691.6	0	SC	8	5.9363	0	34.4481	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	692.6	0	SC	8	5.9389	0	34.4492	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	693.6	0	SC	8	5.9413	0	34.4498	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	694.6	0	SC	8	5.9436	0	34.4503	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	695.6	0	SC	8	5.9440	0	34.4507	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	696.6	0	SC	8	5.9427	0	34.4511	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	697.6	0	SC	8	5.9436	0	34.4518	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	698.6	0	SC	8	5.9445	0	34.4526	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	699.5	0	SC	8	5.9445	0	34.4534	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	700.5	0	SC	8	5.9443	0	34.4539	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	701.5	0	SC	8	5.9441	0	34.4539	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	702.5	0	SC	8	5.9435	0	34.4543	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	703.5	0	SC	8	5.9428	0	34.4543	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	704.5	0	SC	8	5.9387	0	34.4554	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	705.5	0	SC	8	5.9328	0	34.4556	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	706.5	0	SC	8	5.9186	0	34.4552	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	707.5	0	SC	8	5.8811	0	34.4548	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	708.5	0	SC	8	5.8536	0	34.4536	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	709.5	0	SC	8	5.8172	0	34.4538	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	710.4	0	SC	8	5.7865	0	34.4521	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	711.4	0	SC	8	5.7413	0	34.4510	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	712.4	0	SC	8	5.7202	0	34.4509	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	713.4	0	SC	8	5.7147	0	34.4508	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	714.4	0	SC	8	5.7012	0	34.4509	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	715.4	0	SC	8	5.6920	0	34.4509	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	716.4	0	SC	8	5.6824	0	34.4509	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	717.4	0	SC	8	5.6684	0	34.4509	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	718.4	0	SC	8	5.6565	0	34.4508	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	719.4	0	SC	8	5.6498	0	34.4504	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	720.3	0	SC	8	5.6423	0	34.4506	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	721.3	0	SC	8	5.6326	0	34.4515	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	722.3	0	SC	8	5.6255	0	34.4521	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	723.3	0	SC	8	5.6182	0	34.4523	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	724.3	0	SC	8	5.6114	0	34.4527	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	725.3	0	SC	8	5.6068	0	34.4533	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	726.3	0	SC	8	5.6017	0	34.4540	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	727.3	0	SC	8	5.5951	0	34.4546	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	728.3	0	SC	8	5.5867	0	34.4556	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	729.3	0	SC	8	5.5748	0	34.4569	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	730.3	0	SC	8	5.5741	0	34.4570	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	731.2	0	SC	8	5.5735	0	34.4569	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	732.2	0	SC	8	5.5621	0	34.4580	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	733.2	0	SC	8	5.5530	0	34.4588	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	734.2	0	SC	8	5.5451	0	34.4597	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	735.2	0	SC	8	5.5443	0	34.4597	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	736.2	0	SC	8	5.5411	0	34.4603	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	737.2	0	SC	8	5.5393	0	34.4607	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	738.2	0	SC	8	5.5400	0	34.4606	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	739.2	0	SC	8	5.5395	0	34.4606	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	740.2	0	SC	8	5.5409	0	34.4608	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	741.1	0	SC	8	5.5414	0	34.4605	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	742.1	0	SC	8	5.5406	0	34.4608	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	743.1	0	SC	8	5.5413	0	34.4606	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	744.1	0	SC	8	5.5408	0	34.4606	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	745.1	0	SC	8	5.5390	0	34.4609	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	746.1	0	SC	8	5.5335	0	34.4614	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	747.1	0	SC	8	5.5218	0	34.4627	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	748.1	0	SC	8	5.5226	0	34.4625	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	749.1	0	SC	8	5.5206	0	34.4627	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	750.1	0	SC	8	5.5185	0	34.4627	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	751.0	0	SC	8	5.5174	0	34.4629	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	752.0	0	SC	8	5.5168	0	34.4629	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	753.0	0	SC	8	5.5166	0	34.4628	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	754.0	0	SC	8	5.5152	0	34.4630	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	755.0	0	SC	8	5.5130	0	34.4633	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	756.0	0	SC	8	5.5041	0	34.4638	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	757.0	0	SC	8	5.4903	0	34.4649	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	758.0	0	SC	8	5.4888	0	34.4647	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	759.0	0	SC	8	5.4857	0	34.4649	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	760.0	0	SC	8	5.4849	0	34.4648	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	761.0	0	SC	8	5.4849	0	34.4650	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	761.9	0	SC	8	5.4847	0	34.4649	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	762.9	0	SC	8	5.4840	0	34.4649	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	763.9	0	SC	8	5.4842	0	34.4649	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	764.9	0	SC	8	5.4843	0	34.4649	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	765.9	0	SC	8	5.4842	0	34.4649	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	766.9	0	SC	8	5.4838	0	34.4648	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	767.9	0	SC	8	5.4830	0	34.4645	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	768.9	0	SC	8	5.4806	0	34.4645	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	769.9	0	SC	8	5.4782	0	34.4647	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	770.9	0	SC	8	5.4762	0	34.4648	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	771.8	0	SC	8	5.4712	0	34.4652	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	772.8	0	SC	8	5.4705	0	34.4649	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	773.8	0	SC	8	5.4679	0	34.4650	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	774.8	0	SC	8	5.4655	0	34.4650	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	775.8	0	SC	8	5.4613	0	34.4647	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	776.8	0	SC	8	5.4544	0	34.4644	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	777.8	0	SC	8	5.4403	0	34.4643	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	778.8	0	SC	8	5.4173	0	34.4660	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	779.8	0	SC	8	5.4045	0	34.4670	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	780.8	0	SC	8	5.4040	0	34.4669	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	781.7	0	SC	8	5.4015	0	34.4673	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	782.7	0	SC	8	5.4042	0	34.4670	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	783.7	0	SC	8	5.4058	0	34.4669	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	784.7	0	SC	8	5.4036	0	34.4667	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	785.7	0	SC	8	5.3409	0	34.4707	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	786.7	0	SC	8	5.3334	0	34.4701	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	787.7	0	SC	8	5.3276	0	34.4700	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	788.7	0	SC	8	5.3254	0	34.4701	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	789.7	0	SC	8	5.3218	0	34.4703	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	790.7	0	SC	8	5.3201	0	34.4705	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	791.6	0	SC	8	5.3183	0	34.4706	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	792.6	0	SC	8	5.3174	0	34.4709	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	793.6	0	SC	8	5.3168	0	34.4709	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	794.6	0	SC	8	5.3156	0	34.4711	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	795.6	0	SC	8	5.3137	0	34.4713	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	796.6	0	SC	8	5.3126	0	34.4713	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	797.6	0	SC	8	5.3110	0	34.4715	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	798.6	0	SC	8	5.3084	0	34.4719	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	799.6	0	SC	8	5.3064	0	34.4722	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	800.6	0	SC	8	5.3024	0	34.4726	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	801.5	0	SC	8	5.3009	0	34.4727	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	802.5	0	SC	8	5.2969	0	34.4733	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	803.5	0	SC	8	5.2955	0	34.4735	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	804.5	0	SC	8	5.2948	0	34.4737	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	805.5	0	SC	8	5.2934	0	34.4739	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	806.5	0	SC	8	5.2888	0	34.4749	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	807.5	0	SC	8	5.2876	0	34.4756	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	808.5	0	SC	8	5.2882	0	34.4760	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	809.5	0	SC	8	5.2896	0	34.4766	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	810.5	0	SC	8	5.2896	0	34.4765	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	811.5	0	SC	8	5.2914	0	34.4770	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	812.4	0	SC	8	5.2917	0	34.4770	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	813.4	0	SC	8	5.2905	0	34.4774	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	814.4	0	SC	8	5.2868	0	34.4782	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	815.4	0	SC	8	5.2811	0	34.4793	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	816.4	0	SC	8	5.2804	0	34.4795	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	817.4	0	SC	8	5.2801	0	34.4794	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	818.4	0	SC	8	5.2792	0	34.4795	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	819.4	0	SC	8	5.2773	0	34.4795	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	820.4	0	SC	8	5.2749	0	34.4799	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	821.4	0	SC	8	5.2737	0	34.4798	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	822.3	0	SC	8	5.2726	0	34.4798	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	823.3	0	SC	8	5.2699	0	34.4801	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	824.3	0	SC	8	5.2660	0	34.4804	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	825.3	0	SC	8	5.2609	0	34.4814	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	826.3	0	SC	8	5.2565	0	34.4816	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	827.3	0	SC	8	5.2508	0	34.4823	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	828.3	0	SC	8	5.2447	0	34.4832	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	829.3	0	SC	8	5.2391	0	34.4839	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	830.3	0	SC	8	5.2305	0	34.4846	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	831.3	0	SC	8	5.2258	0	34.4849	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	832.2	0	SC	8	5.2188	0	34.4853	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	833.2	0	SC	8	5.2111	0	34.4854	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	834.2	0	SC	8	5.2041	0	34.4857	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	835.2	0	SC	8	5.1999	0	34.4857	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	836.2	0	SC	8	5.1988	0	34.4855	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	837.2	0	SC	8	5.1973	0	34.4855	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	838.2	0	SC	8	5.1967	0	34.4854	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	839.2	0	SC	8	5.1960	0	34.4855	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	840.2	0	SC	8	5.1949	0	34.4856	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	841.1	0	SC	8	5.1905	0	34.4859	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	842.1	0	SC	8	5.1887	0	34.4858	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	843.1	0	SC	8	5.1882	0	34.4860	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	844.1	0	SC	8	5.1886	0	34.4858	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	845.1	0	SC	8	5.1875	0	34.4856	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	846.1	0	SC	8	5.1888	0	34.4857	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	847.1	0	SC	8	5.1870	0	34.4859	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	848.1	0	SC	8	5.1854	0	34.4859	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	849.1	0	SC	8	5.1761	0	34.4857	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	850.1	0	SC	8	5.1695	0	34.4855	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	851.0	0	SC	8	5.1660	0	34.4854	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	852.0	0	SC	8	5.1622	0	34.4854	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	853.0	0	SC	8	5.1608	0	34.4853	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	854.0	0	SC	8	5.1578	0	34.4854	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	855.0	0	SC	8	5.1555	0	34.4855	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	856.0	0	SC	8	5.1552	0	34.4854	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	857.0	0	SC	8	5.1545	0	34.4853	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	858.0	0	SC	8	5.1531	0	34.4855	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	859.0	0	SC	8	5.1438	0	34.4858	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	860.0	0	SC	8	5.1423	0	34.4858	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	860.9	0	SC	8	5.1311	0	34.4862	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	861.9	0	SC	8	5.1073	0	34.4875	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	862.9	0	SC	8	5.0619	0	34.4909	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	863.9	0	SC	8	5.0395	0	34.4923	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	864.9	0	SC	8	5.0349	0	34.4923	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	865.9	0	SC	8	5.0284	0	34.4930	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	866.9	0	SC	8	5.0221	0	34.4933	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	867.9	0	SC	8	5.0109	0	34.4940	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	868.9	0	SC	8	5.0003	0	34.4949	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	869.9	0	SC	8	4.9798	0	34.4958	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	870.8	0	SC	8	4.9558	0	34.4971	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	871.8	0	SC	8	4.9460	0	34.4974	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	872.8	0	SC	8	4.9431	0	34.4973	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	873.8	0	SC	8	4.9339	0	34.4975	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	874.8	0	SC	8	4.9186	0	34.4985	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	875.8	0	SC	8	4.9112	0	34.4988	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	876.8	0	SC	8	4.8798	0	34.5004	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	877.8	0	SC	8	4.8620	0	34.5010	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	878.8	0	SC	8	4.8443	0	34.5028	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	879.8	0	SC	8	4.8335	0	34.5030	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	880.7	0	SC	8	4.8270	0	34.5032	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	881.7	0	SC	8	4.8240	0	34.5032	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	882.7	0	SC	8	4.8159	0	34.5035	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	883.7	0	SC	8	4.8076	0	34.5037	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	884.7	0	SC	8	4.7986	0	34.5041	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	885.7	0	SC	8	4.7708	0	34.5055	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	886.7	0	SC	8	4.7560	0	34.5061	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	887.7	0	SC	8	4.7497	0	34.5061	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	888.7	0	SC	8	4.7425	0	34.5065	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	889.6	0	SC	8	4.7401	0	34.5064	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	890.6	0	SC	8	4.7340	0	34.5066	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	891.6	0	SC	8	4.7322	0	34.5067	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	892.6	0	SC	8	4.7310	0	34.5069	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	893.6	0	SC	8	4.7293	0	34.5071	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	894.6	0	SC	8	4.7282	0	34.5071	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	895.6	0	SC	8	4.7275	0	34.5071	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	896.6	0	SC	8	4.7261	0	34.5070	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	897.6	0	SC	8	4.7245	0	34.5074	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	898.6	0	SC	8	4.7236	0	34.5074	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	899.5	0	SC	8	4.7149	0	34.5078	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	900.5	0	SC	8	4.6976	0	34.5087	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	901.5	0	SC	8	4.6816	0	34.5097	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	902.5	0	SC	8	4.6784	0	34.5095	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	903.5	0	SC	8	4.6738	0	34.5098	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	904.5	0	SC	8	4.6720	0	34.5099	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	905.5	0	SC	8	4.6722	0	34.5098	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	906.5	0	SC	8	4.6670	0	34.5100	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	907.5	0	SC	8	4.6638	0	34.5105	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	908.5	0	SC	8	4.6601	0	34.5106	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	909.4	0	SC	8	4.6584	0	34.5106	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	910.4	0	SC	8	4.6561	0	34.5108	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	911.4	0	SC	8	4.6528	0	34.5108	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	912.4	0	SC	8	4.6490	0	34.5111	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	913.4	0	SC	8	4.6470	0	34.5111	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	914.4	0	SC	8	4.6436	0	34.5113	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	915.4	0	SC	8	4.6396	0	34.5114	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	916.4	0	SC	8	4.6341	0	34.5118	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	917.4	0	SC	8	4.6294	0	34.5120	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	918.3	0	SC	8	4.6212	0	34.5124	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	919.3	0	SC	8	4.6035	0	34.5131	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	920.3	0	SC	8	4.5920	0	34.5134	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	921.3	0	SC	8	4.5860	0	34.5134	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	922.3	0	SC	8	4.5810	0	34.5136	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	923.3	0	SC	8	4.5740	0	34.5138	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	924.3	0	SC	8	4.5610	0	34.5143	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	925.3	0	SC	8	4.5524	0	34.5145	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	926.3	0	SC	8	4.5463	0	34.5145	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	927.3	0	SC	8	4.5339	0	34.5152	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	928.2	0	SC	8	4.5299	0	34.5154	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	929.2	0	SC	8	4.5276	0	34.5157	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	930.2	0	SC	8	4.5250	0	34.5158	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	931.2	0	SC	8	4.5205	0	34.5158	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	932.2	0	SC	8	4.5185	0	34.5158	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	933.2	0	SC	8	4.5154	0	34.5158	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	934.2	0	SC	8	4.4845	0	34.5165	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	935.2	0	SC	8	4.4782	0	34.5168	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	936.2	0	SC	8	4.4792	0	34.5169	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	937.1	0	SC	8	4.4779	0	34.5172	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	938.1	0	SC	8	4.4770	0	34.5173	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	939.1	0	SC	8	4.4763	0	34.5174	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	940.1	0	SC	8	4.4751	0	34.5176	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	941.1	0	SC	8	4.4750	0	34.5177	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	942.1	0	SC	8	4.4750	0	34.5177	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	943.1	0	SC	8	4.4754	0	34.5176	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	944.1	0	SC	8	4.4756	0	34.5176	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	945.1	0	SC	8	4.4746	0	34.5179	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	946.1	0	SC	8	4.4733	0	34.5179	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	947.0	0	SC	8	4.4651	0	34.5182	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	948.0	0	SC	8	4.4373	0	34.5188	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	949.0	0	SC	8	4.4127	0	34.5185	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	950.0	0	SC	8	4.4045	0	34.5183	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	951.0	0	SC	8	4.4063	0	34.5181	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	952.0	0	SC	8	4.4045	0	34.5181	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	953.0	0	SC	8	4.4021	0	34.5180	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	954.0	0	SC	8	4.3947	0	34.5182	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	955.0	0	SC	8	4.3917	0	34.5179	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	955.9	0	SC	8	4.3892	0	34.5180	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	956.9	0	SC	8	4.3752	0	34.5177	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	957.9	0	SC	8	4.3701	0	34.5172	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	958.9	0	SC	8	4.3717	0	34.5171	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	959.9	0	SC	8	4.3703	0	34.5170	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	960.9	0	SC	8	4.3702	0	34.5171	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	961.9	0	SC	8	4.3709	0	34.5171	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	962.9	0	SC	8	4.3678	0	34.5172	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	963.9	0	SC	8	4.3683	0	34.5171	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	964.9	0	SC	8	4.3679	0	34.5170	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	965.8	0	SC	8	4.3582	0	34.5166	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	966.8	0	SC	8	4.3589	0	34.5164	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	967.8	0	SC	8	4.3583	0	34.5164	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	968.8	0	SC	8	4.3585	0	34.5165	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	969.8	0	SC	8	4.3577	0	34.5164	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	970.8	0	SC	8	4.3571	0	34.5163	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	971.8	0	SC	8	4.3536	0	34.5163	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	972.8	0	SC	8	4.3521	0	34.5161	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	973.8	0	SC	8	4.3536	0	34.5161	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	974.7	0	SC	8	4.3518	0	34.5159	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	975.7	0	SC	8	4.3436	0	34.5156	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	976.7	0	SC	8	4.3285	0	34.5149	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	977.7	0	SC	8	4.3234	0	34.5145	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	978.7	0	SC	8	4.3176	0	34.5143	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	979.7	0	SC	8	4.3123	0	34.5141	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	980.7	0	SC	8	4.3119	0	34.5141	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	981.7	0	SC	8	4.3112	0	34.5140	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	982.7	0	SC	8	4.3100	0	34.5140	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	983.6	0	SC	8	4.3086	0	34.5140	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	984.6	0	SC	8	4.3054	0	34.5137	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	985.6	0	SC	8	4.2978	0	34.5138	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	986.6	0	SC	8	4.2882	0	34.5139	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	987.6	0	SC	8	4.2852	0	34.5137	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	988.6	0	SC	8	4.2833	0	34.5136	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	989.6	0	SC	8	4.2773	0	34.5137	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	990.6	0	SC	8	4.2665	0	34.5138	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	991.6	0	SC	8	4.2450	0	34.5144	0
_______1994109	001	C	04/00/1994	00:00	120.2508	19.0022	0	992.6	0	SC	8	4.2428	0	34.5143	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1.0	0	SC	8	27.7866	0	33.8907	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	2.0	0	SC	8	27.8169	0	33.9224	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	3.0	0	SC	8	27.8288	0	33.9218	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	4.0	0	SC	8	27.8546	0	33.9182	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	5.0	0	SC	8	27.8420	0	33.9199	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	6.0	0	SC	8	27.8023	0	33.9255	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	7.0	0	SC	8	27.7747	0	33.9295	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	8.0	0	SC	8	27.7611	0	33.9317	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	8.9	0	SC	8	27.7077	0	33.9398	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	9.9	0	SC	8	27.6863	0	33.9425	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	10.9	0	SC	8	27.6335	0	33.9518	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	11.9	0	SC	8	27.5120	0	33.9734	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	12.9	0	SC	8	27.5129	0	33.9723	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	13.9	0	SC	8	27.4569	0	33.9828	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	14.9	0	SC	8	27.4204	0	33.9887	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	15.9	0	SC	8	27.3764	0	33.9976	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	16.9	0	SC	8	27.3437	0	34.0040	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	17.9	0	SC	8	27.3156	0	34.0101	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	18.9	0	SC	8	27.2972	0	34.0142	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	19.9	0	SC	8	27.2623	0	34.0222	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	20.9	0	SC	8	27.2610	0	34.0224	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	21.9	0	SC	8	27.2639	0	34.0220	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	22.9	0	SC	8	27.2202	0	34.0313	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	23.9	0	SC	8	27.1728	0	34.0416	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	24.8	0	SC	8	27.1579	0	34.0451	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	25.8	0	SC	8	27.1472	0	34.0484	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	26.8	0	SC	8	27.1372	0	34.0514	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	27.8	0	SC	8	27.1273	0	34.0542	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	28.8	0	SC	8	27.1235	0	34.0555	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	29.8	0	SC	8	27.1159	0	34.0584	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	30.8	0	SC	8	27.1113	0	34.0606	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	31.8	0	SC	8	27.1097	0	34.0616	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	32.8	0	SC	8	27.1105	0	34.0614	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	33.8	0	SC	8	27.1056	0	34.0643	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	34.8	0	SC	8	27.1053	0	34.0646	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	35.8	0	SC	8	27.1049	0	34.0650	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	36.8	0	SC	8	27.1053	0	34.0648	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	37.8	0	SC	8	27.0997	0	34.0663	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	38.8	0	SC	8	27.0989	0	34.0665	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	39.8	0	SC	8	27.0986	0	34.0662	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	40.7	0	SC	8	27.0975	0	34.0656	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	41.7	0	SC	8	27.0923	0	34.0639	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	42.7	0	SC	8	27.0859	0	34.0618	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	43.7	0	SC	8	27.0620	0	34.0566	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	44.7	0	SC	8	27.0445	0	34.0544	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	45.7	0	SC	8	27.0271	0	34.0528	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	46.7	0	SC	8	26.9891	0	34.0519	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	47.7	0	SC	8	26.9360	0	34.0495	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	48.7	0	SC	8	26.8980	0	34.0475	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	49.7	0	SC	8	26.8807	0	34.0467	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	50.7	0	SC	8	26.8435	0	34.0489	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	51.7	0	SC	8	26.8217	0	34.0526	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	52.7	0	SC	8	26.7974	0	34.0629	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	53.7	0	SC	8	26.7685	0	34.0800	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	54.7	0	SC	8	26.7617	0	34.0838	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	55.7	0	SC	8	26.7376	0	34.0900	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	56.6	0	SC	8	26.7056	0	34.0966	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	57.6	0	SC	8	26.6750	0	34.1030	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	58.6	0	SC	8	26.6488	0	34.1053	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	59.6	0	SC	8	26.5911	0	34.1087	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	60.6	0	SC	8	26.5676	0	34.1099	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	61.6	0	SC	8	26.5020	0	34.1179	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	62.6	0	SC	8	26.4320	0	34.1289	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	63.6	0	SC	8	26.4151	0	34.1315	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	64.6	0	SC	8	26.3916	0	34.1367	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	65.6	0	SC	8	26.3230	0	34.1543	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	66.6	0	SC	8	26.2988	0	34.1604	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	67.6	0	SC	8	26.2919	0	34.1636	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	68.6	0	SC	8	26.2899	0	34.1662	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	69.6	0	SC	8	26.2897	0	34.1665	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	70.6	0	SC	8	26.2900	0	34.1667	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	71.5	0	SC	8	26.2906	0	34.1669	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	72.5	0	SC	8	26.2916	0	34.1684	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	73.5	0	SC	8	26.2931	0	34.1724	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	74.5	0	SC	8	26.2903	0	34.1788	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	75.5	0	SC	8	26.2775	0	34.1802	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	76.5	0	SC	8	26.2684	0	34.1807	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	77.5	0	SC	8	26.2645	0	34.1824	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	78.5	0	SC	8	26.2637	0	34.1854	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	79.5	0	SC	8	26.2645	0	34.1868	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	80.5	0	SC	8	26.2643	0	34.1894	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	81.5	0	SC	8	26.2637	0	34.1913	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	82.5	0	SC	8	26.2493	0	34.1941	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	83.5	0	SC	8	26.1839	0	34.1927	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	84.5	0	SC	8	26.1074	0	34.1881	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	85.5	0	SC	8	26.0812	0	34.1893	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	86.5	0	SC	8	26.0777	0	34.1935	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	87.4	0	SC	8	26.0823	0	34.2010	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	88.4	0	SC	8	26.0886	0	34.2073	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	89.4	0	SC	8	26.1031	0	34.2268	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	90.4	0	SC	8	26.0505	0	34.2359	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	91.4	0	SC	8	25.9870	0	34.2258	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	92.4	0	SC	8	25.9365	0	34.2308	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	93.4	0	SC	8	25.7625	0	34.2355	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	94.4	0	SC	8	25.6414	0	34.2303	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	95.4	0	SC	8	25.5357	0	34.2248	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	96.4	0	SC	8	25.4851	0	34.2246	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	97.4	0	SC	8	25.4407	0	34.2293	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	98.4	0	SC	8	25.2912	0	34.2490	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	99.4	0	SC	8	25.1907	0	34.2548	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	100.4	0	SC	8	24.9059	0	34.2819	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	101.4	0	SC	8	24.7394	0	34.2940	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	102.3	0	SC	8	24.6147	0	34.2994	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	103.3	0	SC	8	24.2981	0	34.3247	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	104.3	0	SC	8	24.1768	0	34.3316	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	105.3	0	SC	8	24.0689	0	34.3397	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	106.3	0	SC	8	23.9526	0	34.3493	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	107.3	0	SC	8	23.8743	0	34.3547	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	108.3	0	SC	8	23.7794	0	34.3622	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	109.3	0	SC	8	23.6786	0	34.3680	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	110.3	0	SC	8	23.4954	0	34.3814	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	111.3	0	SC	8	23.4100	0	34.3866	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	112.3	0	SC	8	23.3382	0	34.3920	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	113.3	0	SC	8	23.3231	0	34.3927	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	114.3	0	SC	8	23.2855	0	34.3951	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	115.3	0	SC	8	23.1569	0	34.4042	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	116.3	0	SC	8	23.0510	0	34.4101	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	117.2	0	SC	8	22.9375	0	34.4171	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	118.2	0	SC	8	22.8377	0	34.4230	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	119.2	0	SC	8	22.7195	0	34.4305	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	120.2	0	SC	8	22.6734	0	34.4327	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	121.2	0	SC	8	22.6035	0	34.4374	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	122.2	0	SC	8	22.5650	0	34.4395	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	123.2	0	SC	8	22.5085	0	34.4436	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	124.2	0	SC	8	22.4922	0	34.4443	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	125.2	0	SC	8	22.4480	0	34.4471	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	126.2	0	SC	8	22.4209	0	34.4492	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	127.2	0	SC	8	22.3704	0	34.4535	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	128.2	0	SC	8	22.2888	0	34.4601	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	129.2	0	SC	8	22.1120	0	34.4778	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	130.2	0	SC	8	22.0424	0	34.4867	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	131.2	0	SC	8	21.9862	0	34.4972	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	132.1	0	SC	8	21.7452	0	34.5404	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	133.1	0	SC	8	21.5299	0	34.5880	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	134.1	0	SC	8	21.4449	0	34.5897	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	135.1	0	SC	8	21.2885	0	34.5882	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	136.1	0	SC	8	21.1697	0	34.5878	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	137.1	0	SC	8	21.0322	0	34.6034	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	138.1	0	SC	8	20.8676	0	34.5920	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	139.1	0	SC	8	20.7947	0	34.5785	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	140.1	0	SC	8	20.7709	0	34.5738	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	141.1	0	SC	8	20.7260	0	34.5665	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	142.1	0	SC	8	20.6837	0	34.5595	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	143.1	0	SC	8	20.6598	0	34.5561	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	144.1	0	SC	8	20.6489	0	34.5544	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	145.1	0	SC	8	20.6442	0	34.5541	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	146.1	0	SC	8	20.6083	0	34.5511	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	147.0	0	SC	8	20.5793	0	34.5488	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	148.0	0	SC	8	20.5453	0	34.5481	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	149.0	0	SC	8	20.4961	0	34.5495	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	150.0	0	SC	8	20.4768	0	34.5499	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	151.0	0	SC	8	20.4552	0	34.5503	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	152.0	0	SC	8	20.4158	0	34.5523	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	153.0	0	SC	8	20.3549	0	34.5562	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	154.0	0	SC	8	20.2834	0	34.5623	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	155.0	0	SC	8	20.2023	0	34.5686	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	156.0	0	SC	8	20.1341	0	34.5729	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	157.0	0	SC	8	20.0312	0	34.5839	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	158.0	0	SC	8	19.9512	0	34.5905	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	159.0	0	SC	8	19.8359	0	34.5972	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	160.0	0	SC	8	19.6883	0	34.5981	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	161.0	0	SC	8	19.6080	0	34.5985	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	161.9	0	SC	8	19.5676	0	34.5962	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	162.9	0	SC	8	19.4753	0	34.5941	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	163.9	0	SC	8	19.4144	0	34.5963	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	164.9	0	SC	8	19.3726	0	34.5937	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	165.9	0	SC	8	19.3556	0	34.5956	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	166.9	0	SC	8	19.3319	0	34.6192	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	167.9	0	SC	8	19.3322	0	34.6332	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	168.9	0	SC	8	19.3383	0	34.6386	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	169.9	0	SC	8	19.3462	0	34.6429	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	170.9	0	SC	8	19.3570	0	34.6494	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	171.9	0	SC	8	19.3774	0	34.6601	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	172.9	0	SC	8	19.3679	0	34.6683	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	173.9	0	SC	8	19.3217	0	34.6642	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	174.9	0	SC	8	19.3003	0	34.6695	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	175.8	0	SC	8	19.1985	0	34.6791	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	176.8	0	SC	8	19.1850	0	34.6946	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	177.8	0	SC	8	19.1693	0	34.6988	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	178.8	0	SC	8	19.1620	0	34.7170	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	179.8	0	SC	8	19.0146	0	34.7315	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	180.8	0	SC	8	18.7038	0	34.7312	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	181.8	0	SC	8	18.5200	0	34.7337	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	182.8	0	SC	8	18.3644	0	34.7298	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	183.8	0	SC	8	18.1267	0	34.7245	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	184.8	0	SC	8	18.0294	0	34.7213	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	185.8	0	SC	8	17.9938	0	34.7201	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	186.8	0	SC	8	17.9799	0	34.7196	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	187.8	0	SC	8	17.9517	0	34.7192	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	188.8	0	SC	8	17.9363	0	34.7192	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	189.8	0	SC	8	17.9340	0	34.7195	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	190.7	0	SC	8	17.9313	0	34.7197	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	191.7	0	SC	8	17.9164	0	34.7197	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	192.7	0	SC	8	17.9117	0	34.7196	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	193.7	0	SC	8	17.8962	0	34.7193	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	194.7	0	SC	8	17.8605	0	34.7188	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	195.7	0	SC	8	17.8524	0	34.7183	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	196.7	0	SC	8	17.7949	0	34.7160	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	197.7	0	SC	8	17.6868	0	34.7137	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	198.7	0	SC	8	17.5944	0	34.7113	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	199.7	0	SC	8	17.5532	0	34.7098	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	200.7	0	SC	8	17.5380	0	34.7089	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	201.7	0	SC	8	17.5156	0	34.7079	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	202.7	0	SC	8	17.4975	0	34.7074	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	203.7	0	SC	8	17.4902	0	34.7073	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	204.6	0	SC	8	17.4766	0	34.7062	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	205.6	0	SC	8	17.4379	0	34.7054	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	206.6	0	SC	8	17.3060	0	34.7029	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	207.6	0	SC	8	17.2531	0	34.7001	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	208.6	0	SC	8	17.2366	0	34.6977	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	209.6	0	SC	8	17.1104	0	34.6894	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	210.6	0	SC	8	16.9527	0	34.6823	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	211.6	0	SC	8	16.9372	0	34.6799	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	212.6	0	SC	8	16.8880	0	34.6779	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	213.6	0	SC	8	16.8445	0	34.6766	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	214.6	0	SC	8	16.8047	0	34.6750	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	215.6	0	SC	8	16.7766	0	34.6744	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	216.6	0	SC	8	16.7618	0	34.6738	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	217.6	0	SC	8	16.7085	0	34.6716	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	218.5	0	SC	8	16.5084	0	34.6638	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	219.5	0	SC	8	16.4106	0	34.6590	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	220.5	0	SC	8	16.3725	0	34.6568	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	221.5	0	SC	8	16.3411	0	34.6554	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	222.5	0	SC	8	16.3158	0	34.6541	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	223.5	0	SC	8	16.2402	0	34.6510	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	224.5	0	SC	8	16.1846	0	34.6486	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	225.5	0	SC	8	16.1595	0	34.6468	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	226.5	0	SC	8	16.0971	0	34.6440	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	227.5	0	SC	8	16.0440	0	34.6423	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	228.5	0	SC	8	15.9964	0	34.6404	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	229.5	0	SC	8	15.9459	0	34.6383	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	230.5	0	SC	8	15.8986	0	34.6367	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	231.5	0	SC	8	15.8383	0	34.6337	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	232.4	0	SC	8	15.7533	0	34.6312	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	233.4	0	SC	8	15.7229	0	34.6301	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	234.4	0	SC	8	15.6461	0	34.6272	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	235.4	0	SC	8	15.6157	0	34.6259	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	236.4	0	SC	8	15.6092	0	34.6253	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	237.4	0	SC	8	15.5635	0	34.6235	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	238.4	0	SC	8	15.5371	0	34.6221	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	239.4	0	SC	8	15.5038	0	34.6212	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	240.4	0	SC	8	15.4929	0	34.6204	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	241.4	0	SC	8	15.4424	0	34.6181	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	242.4	0	SC	8	15.4255	0	34.6173	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	243.4	0	SC	8	15.4044	0	34.6170	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	244.4	0	SC	8	15.3902	0	34.6164	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	245.4	0	SC	8	15.3808	0	34.6163	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	246.3	0	SC	8	15.3682	0	34.6169	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	247.3	0	SC	8	15.3089	0	34.6159	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	248.3	0	SC	8	15.1937	0	34.6104	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	249.3	0	SC	8	15.0795	0	34.6037	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	250.3	0	SC	8	14.9766	0	34.5973	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	251.3	0	SC	8	14.9315	0	34.5945	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	252.3	0	SC	8	14.9010	0	34.5930	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	253.3	0	SC	8	14.8545	0	34.5910	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	254.3	0	SC	8	14.7769	0	34.5882	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	255.3	0	SC	8	14.6874	0	34.5849	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	256.3	0	SC	8	14.6063	0	34.5806	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	257.3	0	SC	8	14.4976	0	34.5772	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	258.3	0	SC	8	14.4580	0	34.5752	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	259.2	0	SC	8	14.4148	0	34.5737	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	260.2	0	SC	8	14.3822	0	34.5736	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	261.2	0	SC	8	14.3499	0	34.5721	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	262.2	0	SC	8	14.3147	0	34.5712	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	263.2	0	SC	8	14.2791	0	34.5699	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	264.2	0	SC	8	14.2338	0	34.5679	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	265.2	0	SC	8	14.1867	0	34.5653	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	266.2	0	SC	8	14.1524	0	34.5634	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	267.2	0	SC	8	14.1287	0	34.5619	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	268.2	0	SC	8	14.1081	0	34.5609	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	269.2	0	SC	8	14.0953	0	34.5600	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	270.2	0	SC	8	14.0738	0	34.5589	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	271.2	0	SC	8	14.0432	0	34.5572	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	272.2	0	SC	8	13.9900	0	34.5551	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	273.1	0	SC	8	13.9627	0	34.5536	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	274.1	0	SC	8	13.9348	0	34.5521	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	275.1	0	SC	8	13.8350	0	34.5475	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	276.1	0	SC	8	13.7010	0	34.5408	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	277.1	0	SC	8	13.6154	0	34.5355	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	278.1	0	SC	8	13.4782	0	34.5306	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	279.1	0	SC	8	13.4095	0	34.5279	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	280.1	0	SC	8	13.3239	0	34.5244	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	281.1	0	SC	8	13.2289	0	34.5209	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	282.1	0	SC	8	13.1275	0	34.5168	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	283.1	0	SC	8	13.0096	0	34.5129	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	284.1	0	SC	8	12.8290	0	34.5026	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	285.1	0	SC	8	12.4303	0	34.4877	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	286.0	0	SC	8	12.3976	0	34.4844	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	287.0	0	SC	8	12.3630	0	34.4829	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	288.0	0	SC	8	12.3091	0	34.4804	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	289.0	0	SC	8	12.1915	0	34.4757	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	290.0	0	SC	8	12.1163	0	34.4719	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	291.0	0	SC	8	12.0215	0	34.4670	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	292.0	0	SC	8	11.9192	0	34.4615	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	293.0	0	SC	8	11.8994	0	34.4600	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	294.0	0	SC	8	11.8953	0	34.4598	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	295.0	0	SC	8	11.8788	0	34.4593	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	296.0	0	SC	8	11.8752	0	34.4592	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	297.0	0	SC	8	11.8606	0	34.4585	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	298.0	0	SC	8	11.8573	0	34.4580	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	299.0	0	SC	8	11.8562	0	34.4580	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	299.9	0	SC	8	11.8558	0	34.4577	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	300.9	0	SC	8	11.8490	0	34.4572	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	301.9	0	SC	8	11.8438	0	34.4567	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	302.9	0	SC	8	11.8359	0	34.4560	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	303.9	0	SC	8	11.8185	0	34.4547	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	304.9	0	SC	8	11.8115	0	34.4541	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	305.9	0	SC	8	11.7792	0	34.4519	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	306.9	0	SC	8	11.6936	0	34.4473	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	307.9	0	SC	8	11.6673	0	34.4453	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	308.9	0	SC	8	11.6469	0	34.4444	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	309.9	0	SC	8	11.6277	0	34.4438	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	310.9	0	SC	8	11.5915	0	34.4430	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	311.9	0	SC	8	11.5715	0	34.4421	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	312.8	0	SC	8	11.5627	0	34.4417	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	313.8	0	SC	8	11.5382	0	34.4403	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	314.8	0	SC	8	11.5142	0	34.4398	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	315.8	0	SC	8	11.5061	0	34.4393	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	316.8	0	SC	8	11.4982	0	34.4387	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	317.8	0	SC	8	11.4791	0	34.4380	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	318.8	0	SC	8	11.4553	0	34.4379	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	319.8	0	SC	8	11.4177	0	34.4370	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	320.8	0	SC	8	11.3875	0	34.4358	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	321.8	0	SC	8	11.3676	0	34.4357	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	322.8	0	SC	8	11.3633	0	34.4355	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	323.8	0	SC	8	11.3596	0	34.4353	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	324.8	0	SC	8	11.3565	0	34.4354	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	325.7	0	SC	8	11.3550	0	34.4354	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	326.7	0	SC	8	11.3528	0	34.4355	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	327.7	0	SC	8	11.3489	0	34.4355	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	328.7	0	SC	8	11.3476	0	34.4354	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	329.7	0	SC	8	11.3472	0	34.4353	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	330.7	0	SC	8	11.3447	0	34.4351	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	331.7	0	SC	8	11.3449	0	34.4351	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	332.7	0	SC	8	11.3453	0	34.4351	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	333.7	0	SC	8	11.3452	0	34.4350	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	334.7	0	SC	8	11.3458	0	34.4350	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	335.7	0	SC	8	11.3452	0	34.4350	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	336.7	0	SC	8	11.3430	0	34.4351	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	337.7	0	SC	8	11.3392	0	34.4349	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	338.6	0	SC	8	11.3363	0	34.4348	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	339.6	0	SC	8	11.3326	0	34.4347	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	340.6	0	SC	8	11.3301	0	34.4346	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	341.6	0	SC	8	11.3215	0	34.4346	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	342.6	0	SC	8	11.3017	0	34.4343	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	343.6	0	SC	8	11.2718	0	34.4340	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	344.6	0	SC	8	11.2397	0	34.4338	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	345.6	0	SC	8	11.2037	0	34.4337	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	346.6	0	SC	8	11.1663	0	34.4339	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	347.6	0	SC	8	11.1405	0	34.4341	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	348.6	0	SC	8	11.0976	0	34.4338	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	349.6	0	SC	8	11.0750	0	34.4340	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	350.6	0	SC	8	11.0497	0	34.4348	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	351.5	0	SC	8	11.0061	0	34.4350	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	352.5	0	SC	8	10.9626	0	34.4346	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	353.5	0	SC	8	10.9173	0	34.4342	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	354.5	0	SC	8	10.8212	0	34.4326	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	355.5	0	SC	8	10.6501	0	34.4300	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	356.5	0	SC	8	10.5657	0	34.4262	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	357.5	0	SC	8	10.5286	0	34.4248	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	358.5	0	SC	8	10.5115	0	34.4240	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	359.5	0	SC	8	10.5041	0	34.4238	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	360.5	0	SC	8	10.5023	0	34.4239	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	361.5	0	SC	8	10.4980	0	34.4241	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	362.5	0	SC	8	10.4917	0	34.4241	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	363.5	0	SC	8	10.4840	0	34.4238	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	364.4	0	SC	8	10.4786	0	34.4238	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	365.4	0	SC	8	10.4678	0	34.4235	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	366.4	0	SC	8	10.4502	0	34.4227	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	367.4	0	SC	8	10.4302	0	34.4218	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	368.4	0	SC	8	10.4174	0	34.4211	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	369.4	0	SC	8	10.3927	0	34.4199	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	370.4	0	SC	8	10.3323	0	34.4186	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	371.4	0	SC	8	10.2463	0	34.4171	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	372.4	0	SC	8	10.1948	0	34.4152	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	373.4	0	SC	8	10.1283	0	34.4152	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	374.4	0	SC	8	10.1167	0	34.4143	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	375.4	0	SC	8	10.0900	0	34.4138	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	376.4	0	SC	8	10.0679	0	34.4136	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	377.3	0	SC	8	10.0001	0	34.4128	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	378.3	0	SC	8	9.9548	0	34.4120	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	379.3	0	SC	8	9.9537	0	34.4115	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	380.3	0	SC	8	9.9522	0	34.4114	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	381.3	0	SC	8	9.9454	0	34.4113	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	382.3	0	SC	8	9.9358	0	34.4115	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	383.3	0	SC	8	9.9120	0	34.4111	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	384.3	0	SC	8	9.8856	0	34.4108	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	385.3	0	SC	8	9.8635	0	34.4102	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	386.3	0	SC	8	9.7903	0	34.4092	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	387.3	0	SC	8	9.6532	0	34.4087	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	388.3	0	SC	8	9.6044	0	34.4078	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	389.2	0	SC	8	9.5783	0	34.4066	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	390.2	0	SC	8	9.5427	0	34.4063	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	391.2	0	SC	8	9.5429	0	34.4059	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	392.2	0	SC	8	9.5421	0	34.4060	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	393.2	0	SC	8	9.5406	0	34.4063	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	394.2	0	SC	8	9.5403	0	34.4063	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	395.2	0	SC	8	9.5401	0	34.4066	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	396.2	0	SC	8	9.5402	0	34.4065	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	397.2	0	SC	8	9.5397	0	34.4067	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	398.2	0	SC	8	9.5392	0	34.4068	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	399.2	0	SC	8	9.5369	0	34.4070	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	400.2	0	SC	8	9.5290	0	34.4069	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	401.2	0	SC	8	9.5245	0	34.4070	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	402.1	0	SC	8	9.5196	0	34.4070	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	403.1	0	SC	8	9.5142	0	34.4070	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	404.1	0	SC	8	9.5099	0	34.4068	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	405.1	0	SC	8	9.4963	0	34.4069	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	406.1	0	SC	8	9.4817	0	34.4069	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	407.1	0	SC	8	9.4608	0	34.4070	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	408.1	0	SC	8	9.4426	0	34.4069	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	409.1	0	SC	8	9.4285	0	34.4070	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	410.1	0	SC	8	9.4162	0	34.4070	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	411.1	0	SC	8	9.3949	0	34.4075	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	412.1	0	SC	8	9.3687	0	34.4079	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	413.1	0	SC	8	9.3467	0	34.4079	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	414.0	0	SC	8	9.3206	0	34.4077	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	415.0	0	SC	8	9.2745	0	34.4069	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	416.0	0	SC	8	9.1933	0	34.4064	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	417.0	0	SC	8	9.1610	0	34.4057	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	418.0	0	SC	8	9.1266	0	34.4038	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	419.0	0	SC	8	9.0977	0	34.4025	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	420.0	0	SC	8	9.0708	0	34.4018	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	421.0	0	SC	8	9.0590	0	34.4013	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	422.0	0	SC	8	9.0473	0	34.4009	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	423.0	0	SC	8	9.0028	0	34.4003	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	424.0	0	SC	8	8.9801	0	34.3994	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	425.0	0	SC	8	8.9275	0	34.3992	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	426.0	0	SC	8	8.9082	0	34.3988	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	426.9	0	SC	8	8.8977	0	34.3987	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	427.9	0	SC	8	8.8949	0	34.3987	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	428.9	0	SC	8	8.8913	0	34.3988	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	429.9	0	SC	8	8.8703	0	34.3993	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	430.9	0	SC	8	8.8486	0	34.3993	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	431.9	0	SC	8	8.8380	0	34.3990	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	432.9	0	SC	8	8.8353	0	34.3990	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	433.9	0	SC	8	8.8228	0	34.3989	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	434.9	0	SC	8	8.8135	0	34.3988	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	435.9	0	SC	8	8.8022	0	34.3987	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	436.9	0	SC	8	8.8005	0	34.3986	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	437.9	0	SC	8	8.7942	0	34.3987	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	438.8	0	SC	8	8.7910	0	34.3986	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	439.8	0	SC	8	8.7887	0	34.3987	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	440.8	0	SC	8	8.7797	0	34.3988	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	441.8	0	SC	8	8.7623	0	34.3987	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	442.8	0	SC	8	8.7474	0	34.3988	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	443.8	0	SC	8	8.7112	0	34.3991	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	444.8	0	SC	8	8.6649	0	34.3998	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	445.8	0	SC	8	8.6351	0	34.3996	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	446.8	0	SC	8	8.6082	0	34.4000	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	447.8	0	SC	8	8.5930	0	34.3999	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	448.8	0	SC	8	8.5833	0	34.4000	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	449.8	0	SC	8	8.5800	0	34.3998	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	450.7	0	SC	8	8.5778	0	34.4000	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	451.7	0	SC	8	8.5808	0	34.4000	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	452.7	0	SC	8	8.5787	0	34.4002	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	453.7	0	SC	8	8.5741	0	34.4002	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	454.7	0	SC	8	8.5571	0	34.4004	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	455.7	0	SC	8	8.5454	0	34.4002	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	456.7	0	SC	8	8.5409	0	34.4001	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	457.7	0	SC	8	8.5352	0	34.3998	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	458.7	0	SC	8	8.5248	0	34.3998	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	459.7	0	SC	8	8.5247	0	34.3996	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	460.7	0	SC	8	8.5153	0	34.3994	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	461.7	0	SC	8	8.5103	0	34.3988	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	462.6	0	SC	8	8.4873	0	34.3976	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	463.6	0	SC	8	8.4197	0	34.3980	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	464.6	0	SC	8	8.4148	0	34.3969	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	465.6	0	SC	8	8.4112	0	34.3966	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	466.6	0	SC	8	8.3963	0	34.3979	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	467.6	0	SC	8	8.3733	0	34.3998	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	468.6	0	SC	8	8.3574	0	34.4000	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	469.6	0	SC	8	8.3423	0	34.4002	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	470.6	0	SC	8	8.3296	0	34.4007	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	471.6	0	SC	8	8.3178	0	34.4008	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	472.6	0	SC	8	8.3002	0	34.4013	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	473.6	0	SC	8	8.2495	0	34.4039	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	474.5	0	SC	8	8.2147	0	34.4034	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	475.5	0	SC	8	8.1711	0	34.4035	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	476.5	0	SC	8	8.1251	0	34.4034	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	477.5	0	SC	8	8.1021	0	34.4027	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	478.5	0	SC	8	8.0669	0	34.4008	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	479.5	0	SC	8	8.0106	0	34.3977	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	480.5	0	SC	8	7.9609	0	34.3948	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	481.5	0	SC	8	7.9358	0	34.3924	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	482.5	0	SC	8	7.9216	0	34.3904	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	483.5	0	SC	8	7.9125	0	34.3891	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	484.5	0	SC	8	7.8992	0	34.3875	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	485.5	0	SC	8	7.8867	0	34.3862	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	486.4	0	SC	8	7.8683	0	34.3844	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	487.4	0	SC	8	7.8535	0	34.3824	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	488.4	0	SC	8	7.8466	0	34.3814	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	489.4	0	SC	8	7.8389	0	34.3811	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	490.4	0	SC	8	7.8360	0	34.3806	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	491.4	0	SC	8	7.8244	0	34.3797	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	492.4	0	SC	8	7.8132	0	34.3790	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	493.4	0	SC	8	7.8059	0	34.3781	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	494.4	0	SC	8	7.7893	0	34.3770	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	495.4	0	SC	8	7.7734	0	34.3754	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	496.4	0	SC	8	7.7588	0	34.3746	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	497.4	0	SC	8	7.7450	0	34.3735	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	498.3	0	SC	8	7.7361	0	34.3727	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	499.3	0	SC	8	7.7292	0	34.3722	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	500.3	0	SC	8	7.7244	0	34.3720	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	501.3	0	SC	8	7.7181	0	34.3716	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	502.3	0	SC	8	7.7122	0	34.3716	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	503.3	0	SC	8	7.7022	0	34.3706	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	504.3	0	SC	8	7.6933	0	34.3702	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	505.3	0	SC	8	7.6857	0	34.3698	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	506.3	0	SC	8	7.6798	0	34.3694	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	507.3	0	SC	8	7.6646	0	34.3691	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	508.3	0	SC	8	7.6552	0	34.3687	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	509.3	0	SC	8	7.6436	0	34.3687	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	510.2	0	SC	8	7.6360	0	34.3687	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	511.2	0	SC	8	7.6278	0	34.3690	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	512.2	0	SC	8	7.6189	0	34.3690	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	513.2	0	SC	8	7.6116	0	34.3690	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	514.2	0	SC	8	7.5948	0	34.3689	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	515.2	0	SC	8	7.5817	0	34.3696	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	516.2	0	SC	8	7.5711	0	34.3698	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	517.2	0	SC	8	7.5602	0	34.3703	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	518.2	0	SC	8	7.5606	0	34.3701	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	519.2	0	SC	8	7.5533	0	34.3706	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	520.2	0	SC	8	7.5430	0	34.3718	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	521.1	0	SC	8	7.5255	0	34.3742	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	522.1	0	SC	8	7.5161	0	34.3753	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	523.1	0	SC	8	7.5135	0	34.3750	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	524.1	0	SC	8	7.5090	0	34.3755	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	525.1	0	SC	8	7.5071	0	34.3755	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	526.1	0	SC	8	7.5071	0	34.3754	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	527.1	0	SC	8	7.5067	0	34.3752	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	528.1	0	SC	8	7.5050	0	34.3754	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	529.1	0	SC	8	7.5018	0	34.3760	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	530.1	0	SC	8	7.5013	0	34.3762	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	531.1	0	SC	8	7.5010	0	34.3763	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	532.1	0	SC	8	7.5012	0	34.3762	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	533.0	0	SC	8	7.5010	0	34.3762	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	534.0	0	SC	8	7.4997	0	34.3768	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	535.0	0	SC	8	7.4992	0	34.3775	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	536.0	0	SC	8	7.4985	0	34.3784	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	537.0	0	SC	8	7.4982	0	34.3789	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	538.0	0	SC	8	7.4978	0	34.3794	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	539.0	0	SC	8	7.4972	0	34.3792	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	540.0	0	SC	8	7.4964	0	34.3793	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	541.0	0	SC	8	7.4951	0	34.3799	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	542.0	0	SC	8	7.4945	0	34.3803	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	543.0	0	SC	8	7.4942	0	34.3806	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	543.9	0	SC	8	7.4937	0	34.3809	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	544.9	0	SC	8	7.4937	0	34.3809	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	545.9	0	SC	8	7.4916	0	34.3820	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	546.9	0	SC	8	7.4895	0	34.3828	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	547.9	0	SC	8	7.4855	0	34.3843	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	548.9	0	SC	8	7.4841	0	34.3847	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	549.9	0	SC	8	7.4792	0	34.3857	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	550.9	0	SC	8	7.4755	0	34.3866	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	551.9	0	SC	8	7.4732	0	34.3873	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	552.9	0	SC	8	7.4685	0	34.3885	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	553.9	0	SC	8	7.4675	0	34.3888	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	554.9	0	SC	8	7.4651	0	34.3895	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	555.8	0	SC	8	7.4618	0	34.3903	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	556.8	0	SC	8	7.4576	0	34.3910	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	557.8	0	SC	8	7.4543	0	34.3917	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	558.8	0	SC	8	7.4460	0	34.3935	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	559.8	0	SC	8	7.4356	0	34.3962	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	560.8	0	SC	8	7.4261	0	34.3971	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	561.8	0	SC	8	7.4039	0	34.3988	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	562.8	0	SC	8	7.3991	0	34.3984	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	563.8	0	SC	8	7.3954	0	34.3987	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	564.8	0	SC	8	7.3931	0	34.3990	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	565.8	0	SC	8	7.3902	0	34.3987	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	566.7	0	SC	8	7.3831	0	34.3993	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	567.7	0	SC	8	7.3633	0	34.4028	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	568.7	0	SC	8	7.3578	0	34.4047	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	569.7	0	SC	8	7.3538	0	34.4051	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	570.7	0	SC	8	7.3477	0	34.4045	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	571.7	0	SC	8	7.3445	0	34.4043	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	572.7	0	SC	8	7.3414	0	34.4046	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	573.7	0	SC	8	7.3417	0	34.4064	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	574.7	0	SC	8	7.3486	0	34.4096	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	575.7	0	SC	8	7.3554	0	34.4131	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	576.7	0	SC	8	7.3431	0	34.4148	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	577.7	0	SC	8	7.3265	0	34.4165	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	578.6	0	SC	8	7.3048	0	34.4197	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	579.6	0	SC	8	7.2723	0	34.4222	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	580.6	0	SC	8	7.2463	0	34.4212	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	581.6	0	SC	8	7.2105	0	34.4229	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	582.6	0	SC	8	7.1748	0	34.4256	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	583.6	0	SC	8	7.1653	0	34.4259	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	584.6	0	SC	8	7.1341	0	34.4271	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	585.6	0	SC	8	7.1303	0	34.4287	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	586.6	0	SC	8	7.1161	0	34.4315	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	587.6	0	SC	8	7.0995	0	34.4314	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	588.6	0	SC	8	7.0821	0	34.4327	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	589.5	0	SC	8	7.0789	0	34.4337	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	590.5	0	SC	8	7.0765	0	34.4343	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	591.5	0	SC	8	7.0695	0	34.4347	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	592.5	0	SC	8	7.0599	0	34.4346	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	593.5	0	SC	8	7.0546	0	34.4346	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	594.5	0	SC	8	7.0454	0	34.4352	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	595.5	0	SC	8	7.0397	0	34.4360	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	596.5	0	SC	8	7.0316	0	34.4363	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	597.5	0	SC	8	7.0092	0	34.4370	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	598.5	0	SC	8	6.9918	0	34.4371	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	599.5	0	SC	8	6.9853	0	34.4371	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	600.4	0	SC	8	6.9800	0	34.4371	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	601.4	0	SC	8	6.9810	0	34.4370	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	602.4	0	SC	8	6.9768	0	34.4373	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	603.4	0	SC	8	6.9704	0	34.4374	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	604.4	0	SC	8	6.9688	0	34.4373	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	605.4	0	SC	8	6.9678	0	34.4373	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	606.4	0	SC	8	6.9661	0	34.4373	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	607.4	0	SC	8	6.9655	0	34.4372	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	608.4	0	SC	8	6.9637	0	34.4373	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	609.4	0	SC	8	6.9601	0	34.4375	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	610.4	0	SC	8	6.9563	0	34.4376	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	611.3	0	SC	8	6.9545	0	34.4374	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	612.3	0	SC	8	6.9522	0	34.4375	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	613.3	0	SC	8	6.9502	0	34.4376	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	614.3	0	SC	8	6.9472	0	34.4377	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	615.3	0	SC	8	6.9433	0	34.4378	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	616.3	0	SC	8	6.9422	0	34.4376	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	617.3	0	SC	8	6.9410	0	34.4377	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	618.3	0	SC	8	6.9390	0	34.4378	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	619.3	0	SC	8	6.9325	0	34.4381	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	620.3	0	SC	8	6.9249	0	34.4384	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	621.3	0	SC	8	6.9182	0	34.4382	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	622.2	0	SC	8	6.9086	0	34.4386	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	623.2	0	SC	8	6.8959	0	34.4391	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	624.2	0	SC	8	6.8773	0	34.4395	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	625.2	0	SC	8	6.8363	0	34.4410	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	626.2	0	SC	8	6.8241	0	34.4406	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	627.2	0	SC	8	6.8171	0	34.4407	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	628.2	0	SC	8	6.7984	0	34.4412	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	629.2	0	SC	8	6.7696	0	34.4422	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	630.2	0	SC	8	6.7584	0	34.4420	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	631.2	0	SC	8	6.7510	0	34.4420	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	632.2	0	SC	8	6.7413	0	34.4422	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	633.1	0	SC	8	6.7173	0	34.4432	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	634.1	0	SC	8	6.7038	0	34.4433	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	635.1	0	SC	8	6.6950	0	34.4430	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	636.1	0	SC	8	6.6883	0	34.4436	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	637.1	0	SC	8	6.6869	0	34.4434	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	638.1	0	SC	8	6.6859	0	34.4435	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	639.1	0	SC	8	6.6837	0	34.4436	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	640.1	0	SC	8	6.6827	0	34.4434	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	641.1	0	SC	8	6.6775	0	34.4438	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	642.1	0	SC	8	6.6675	0	34.4442	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	643.1	0	SC	8	6.6619	0	34.4444	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	644.0	0	SC	8	6.6627	0	34.4441	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	645.0	0	SC	8	6.6611	0	34.4442	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	646.0	0	SC	8	6.6572	0	34.4441	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	647.0	0	SC	8	6.6414	0	34.4454	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	648.0	0	SC	8	6.6319	0	34.4454	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	649.0	0	SC	8	6.6311	0	34.4449	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	650.0	0	SC	8	6.6236	0	34.4450	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	651.0	0	SC	8	6.6141	0	34.4452	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	652.0	0	SC	8	6.6053	0	34.4455	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	653.0	0	SC	8	6.5948	0	34.4460	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	654.0	0	SC	8	6.5906	0	34.4458	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	654.9	0	SC	8	6.5923	0	34.4454	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	655.9	0	SC	8	6.5866	0	34.4455	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	656.9	0	SC	8	6.5837	0	34.4455	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	657.9	0	SC	8	6.5768	0	34.4454	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	658.9	0	SC	8	6.5651	0	34.4458	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	659.9	0	SC	8	6.5515	0	34.4461	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	660.9	0	SC	8	6.5348	0	34.4464	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	661.9	0	SC	8	6.5151	0	34.4470	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	662.9	0	SC	8	6.4994	0	34.4474	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	663.9	0	SC	8	6.4902	0	34.4476	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	664.9	0	SC	8	6.4804	0	34.4478	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	665.8	0	SC	8	6.4771	0	34.4479	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	666.8	0	SC	8	6.4765	0	34.4479	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	667.8	0	SC	8	6.4758	0	34.4481	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	668.8	0	SC	8	6.4726	0	34.4482	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	669.8	0	SC	8	6.4695	0	34.4486	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	670.8	0	SC	8	6.4653	0	34.4487	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	671.8	0	SC	8	6.4510	0	34.4492	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	672.8	0	SC	8	6.4397	0	34.4499	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	673.8	0	SC	8	6.4266	0	34.4501	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	674.8	0	SC	8	6.4085	0	34.4508	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	675.7	0	SC	8	6.3920	0	34.4513	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	676.7	0	SC	8	6.3782	0	34.4518	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	677.7	0	SC	8	6.3699	0	34.4519	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	678.7	0	SC	8	6.3605	0	34.4519	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	679.7	0	SC	8	6.3584	0	34.4521	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	680.7	0	SC	8	6.3556	0	34.4523	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	681.7	0	SC	8	6.3562	0	34.4520	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	682.7	0	SC	8	6.3536	0	34.4523	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	683.7	0	SC	8	6.3455	0	34.4526	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	684.7	0	SC	8	6.3403	0	34.4528	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	685.7	0	SC	8	6.3235	0	34.4536	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	686.6	0	SC	8	6.3247	0	34.4531	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	687.6	0	SC	8	6.2982	0	34.4544	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	688.6	0	SC	8	6.2724	0	34.4553	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	689.6	0	SC	8	6.2472	0	34.4563	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	690.6	0	SC	8	6.2441	0	34.4559	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	691.6	0	SC	8	6.2438	0	34.4557	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	692.6	0	SC	8	6.2433	0	34.4558	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	693.6	0	SC	8	6.2434	0	34.4558	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	694.6	0	SC	8	6.2434	0	34.4559	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	695.6	0	SC	8	6.2435	0	34.4557	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	696.6	0	SC	8	6.2435	0	34.4559	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	697.5	0	SC	8	6.2432	0	34.4560	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	698.5	0	SC	8	6.2427	0	34.4560	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	699.5	0	SC	8	6.2420	0	34.4560	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	700.5	0	SC	8	6.2421	0	34.4562	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	701.5	0	SC	8	6.2430	0	34.4560	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	702.5	0	SC	8	6.2428	0	34.4561	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	703.5	0	SC	8	6.2431	0	34.4561	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	704.5	0	SC	8	6.2430	0	34.4563	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	705.5	0	SC	8	6.2433	0	34.4564	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	706.5	0	SC	8	6.2433	0	34.4563	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	707.4	0	SC	8	6.2433	0	34.4562	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	708.4	0	SC	8	6.2431	0	34.4565	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	709.4	0	SC	8	6.2434	0	34.4565	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	710.4	0	SC	8	6.2430	0	34.4566	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	711.4	0	SC	8	6.2422	0	34.4563	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	712.4	0	SC	8	6.2340	0	34.4569	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	713.4	0	SC	8	6.2291	0	34.4568	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	714.4	0	SC	8	6.2252	0	34.4568	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	715.4	0	SC	8	6.2099	0	34.4576	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	716.4	0	SC	8	6.1940	0	34.4581	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	717.4	0	SC	8	6.1871	0	34.4580	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	718.3	0	SC	8	6.1806	0	34.4582	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	719.3	0	SC	8	6.1789	0	34.4580	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	720.3	0	SC	8	6.1769	0	34.4583	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	721.3	0	SC	8	6.1665	0	34.4587	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	722.3	0	SC	8	6.1490	0	34.4591	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	723.3	0	SC	8	6.1391	0	34.4594	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	724.3	0	SC	8	6.1272	0	34.4600	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	725.3	0	SC	8	6.1030	0	34.4609	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	726.3	0	SC	8	6.0765	0	34.4616	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	727.3	0	SC	8	6.0241	0	34.4639	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	728.2	0	SC	8	5.9988	0	34.4641	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	729.2	0	SC	8	5.9975	0	34.4636	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	730.2	0	SC	8	5.9973	0	34.4635	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	731.2	0	SC	8	5.9974	0	34.4634	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	732.2	0	SC	8	5.9972	0	34.4636	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	733.2	0	SC	8	5.9970	0	34.4636	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	734.2	0	SC	8	5.9966	0	34.4638	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	735.2	0	SC	8	5.9965	0	34.4639	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	736.2	0	SC	8	5.9962	0	34.4639	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	737.2	0	SC	8	5.9960	0	34.4639	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	738.2	0	SC	8	5.9948	0	34.4640	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	739.1	0	SC	8	5.9940	0	34.4643	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	740.1	0	SC	8	5.9919	0	34.4643	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	741.1	0	SC	8	5.9886	0	34.4646	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	742.1	0	SC	8	5.9831	0	34.4649	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	743.1	0	SC	8	5.9766	0	34.4650	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	744.1	0	SC	8	5.9643	0	34.4656	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	745.1	0	SC	8	5.9589	0	34.4655	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	746.1	0	SC	8	5.9527	0	34.4656	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	747.1	0	SC	8	5.9507	0	34.4657	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	748.1	0	SC	8	5.9490	0	34.4656	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	749.0	0	SC	8	5.9403	0	34.4659	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	750.0	0	SC	8	5.9384	0	34.4658	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	751.0	0	SC	8	5.9307	0	34.4664	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	752.0	0	SC	8	5.9205	0	34.4671	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	753.0	0	SC	8	5.9154	0	34.4670	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	754.0	0	SC	8	5.9168	0	34.4665	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	755.0	0	SC	8	5.9166	0	34.4667	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	756.0	0	SC	8	5.9134	0	34.4672	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	757.0	0	SC	8	5.9106	0	34.4674	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	758.0	0	SC	8	5.9068	0	34.4677	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	758.9	0	SC	8	5.8957	0	34.4683	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	759.9	0	SC	8	5.8860	0	34.4688	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	760.9	0	SC	8	5.8812	0	34.4687	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	761.9	0	SC	8	5.8801	0	34.4685	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	762.9	0	SC	8	5.8801	0	34.4682	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	763.9	0	SC	8	5.8772	0	34.4686	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	764.9	0	SC	8	5.8762	0	34.4686	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	765.9	0	SC	8	5.8765	0	34.4683	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	766.9	0	SC	8	5.8752	0	34.4685	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	767.9	0	SC	8	5.8717	0	34.4687	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	768.9	0	SC	8	5.8701	0	34.4689	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	769.8	0	SC	8	5.8640	0	34.4694	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	770.8	0	SC	8	5.8612	0	34.4692	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	771.8	0	SC	8	5.8567	0	34.4696	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	772.8	0	SC	8	5.8268	0	34.4717	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	773.8	0	SC	8	5.8042	0	34.4722	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	774.8	0	SC	8	5.7922	0	34.4720	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	775.8	0	SC	8	5.7808	0	34.4724	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	776.8	0	SC	8	5.7769	0	34.4722	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	777.8	0	SC	8	5.7745	0	34.4722	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	778.8	0	SC	8	5.7742	0	34.4720	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	779.7	0	SC	8	5.7705	0	34.4724	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	780.7	0	SC	8	5.7687	0	34.4726	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	781.7	0	SC	8	5.7665	0	34.4725	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	782.7	0	SC	8	5.7634	0	34.4725	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	783.7	0	SC	8	5.7611	0	34.4725	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	784.7	0	SC	8	5.7586	0	34.4727	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	785.7	0	SC	8	5.7586	0	34.4725	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	786.7	0	SC	8	5.7550	0	34.4727	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	787.7	0	SC	8	5.7461	0	34.4733	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	788.7	0	SC	8	5.7431	0	34.4733	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	789.6	0	SC	8	5.7434	0	34.4731	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	790.6	0	SC	8	5.7423	0	34.4731	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	791.6	0	SC	8	5.7400	0	34.4731	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	792.6	0	SC	8	5.7385	0	34.4733	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	793.6	0	SC	8	5.7366	0	34.4733	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	794.6	0	SC	8	5.7351	0	34.4734	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	795.6	0	SC	8	5.7329	0	34.4734	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	796.6	0	SC	8	5.7305	0	34.4735	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	797.6	0	SC	8	5.7270	0	34.4738	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	798.6	0	SC	8	5.7241	0	34.4738	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	799.5	0	SC	8	5.7233	0	34.4737	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	800.5	0	SC	8	5.7210	0	34.4738	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	801.5	0	SC	8	5.7157	0	34.4740	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	802.5	0	SC	8	5.7112	0	34.4742	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	803.5	0	SC	8	5.7083	0	34.4742	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	804.5	0	SC	8	5.7078	0	34.4741	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	805.5	0	SC	8	5.7067	0	34.4741	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	806.5	0	SC	8	5.6956	0	34.4746	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	807.5	0	SC	8	5.6772	0	34.4754	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	808.5	0	SC	8	5.6734	0	34.4751	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	809.4	0	SC	8	5.6624	0	34.4753	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	810.4	0	SC	8	5.6541	0	34.4758	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	811.4	0	SC	8	5.6488	0	34.4757	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	812.4	0	SC	8	5.6442	0	34.4760	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	813.4	0	SC	8	5.6429	0	34.4760	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	814.4	0	SC	8	5.6437	0	34.4757	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	815.4	0	SC	8	5.6406	0	34.4760	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	816.4	0	SC	8	5.6387	0	34.4762	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	817.4	0	SC	8	5.6339	0	34.4766	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	818.4	0	SC	8	5.6309	0	34.4767	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	819.3	0	SC	8	5.6299	0	34.4767	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	820.3	0	SC	8	5.6269	0	34.4768	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	821.3	0	SC	8	5.6230	0	34.4769	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	822.3	0	SC	8	5.6148	0	34.4774	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	823.3	0	SC	8	5.6068	0	34.4773	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	824.3	0	SC	8	5.6046	0	34.4775	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	825.3	0	SC	8	5.6028	0	34.4771	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	826.3	0	SC	8	5.5997	0	34.4771	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	827.3	0	SC	8	5.5940	0	34.4772	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	828.3	0	SC	8	5.5859	0	34.4777	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	829.2	0	SC	8	5.5779	0	34.4782	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	830.2	0	SC	8	5.5763	0	34.4780	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	831.2	0	SC	8	5.5736	0	34.4783	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	832.2	0	SC	8	5.5512	0	34.4801	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	833.2	0	SC	8	5.5284	0	34.4807	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	834.2	0	SC	8	5.5077	0	34.4813	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	835.2	0	SC	8	5.5003	0	34.4812	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	836.2	0	SC	8	5.4933	0	34.4811	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	837.2	0	SC	8	5.4832	0	34.4815	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	838.2	0	SC	8	5.4680	0	34.4821	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	839.1	0	SC	8	5.4621	0	34.4819	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	840.1	0	SC	8	5.4441	0	34.4827	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	841.1	0	SC	8	5.4312	0	34.4831	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	842.1	0	SC	8	5.4276	0	34.4830	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	843.1	0	SC	8	5.4238	0	34.4830	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	844.1	0	SC	8	5.4188	0	34.4830	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	845.1	0	SC	8	5.4052	0	34.4834	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	846.1	0	SC	8	5.4002	0	34.4834	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	847.1	0	SC	8	5.3951	0	34.4834	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	848.1	0	SC	8	5.3768	0	34.4841	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	849.0	0	SC	8	5.3577	0	34.4848	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	850.0	0	SC	8	5.3221	0	34.4862	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	851.0	0	SC	8	5.3101	0	34.4859	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	852.0	0	SC	8	5.3001	0	34.4862	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	853.0	0	SC	8	5.2899	0	34.4864	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	854.0	0	SC	8	5.2829	0	34.4867	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	855.0	0	SC	8	5.2800	0	34.4868	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	856.0	0	SC	8	5.2764	0	34.4868	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	857.0	0	SC	8	5.2746	0	34.4868	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	858.0	0	SC	8	5.2723	0	34.4871	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	858.9	0	SC	8	5.2670	0	34.4875	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	859.9	0	SC	8	5.2634	0	34.4875	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	860.9	0	SC	8	5.2603	0	34.4877	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	861.9	0	SC	8	5.2594	0	34.4875	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	862.9	0	SC	8	5.2558	0	34.4875	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	863.9	0	SC	8	5.2464	0	34.4880	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	864.9	0	SC	8	5.2363	0	34.4883	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	865.9	0	SC	8	5.2274	0	34.4887	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	866.9	0	SC	8	5.2161	0	34.4891	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	867.9	0	SC	8	5.2095	0	34.4890	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	868.8	0	SC	8	5.2021	0	34.4892	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	869.8	0	SC	8	5.1972	0	34.4894	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	870.8	0	SC	8	5.1903	0	34.4896	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	871.8	0	SC	8	5.1862	0	34.4897	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	872.8	0	SC	8	5.1821	0	34.4898	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	873.8	0	SC	8	5.1754	0	34.4901	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	874.8	0	SC	8	5.1705	0	34.4902	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	875.8	0	SC	8	5.1665	0	34.4904	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	876.8	0	SC	8	5.1581	0	34.4907	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	877.7	0	SC	8	5.1539	0	34.4907	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	878.7	0	SC	8	5.1484	0	34.4906	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	879.7	0	SC	8	5.1312	0	34.4913	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	880.7	0	SC	8	5.1246	0	34.4915	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	881.7	0	SC	8	5.1196	0	34.4918	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	882.7	0	SC	8	5.1179	0	34.4920	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	883.7	0	SC	8	5.1150	0	34.4927	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	884.7	0	SC	8	5.1119	0	34.4928	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	885.7	0	SC	8	5.1076	0	34.4928	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	886.7	0	SC	8	5.1032	0	34.4926	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	887.6	0	SC	8	5.0974	0	34.4923	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	888.6	0	SC	8	5.0798	0	34.4929	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	889.6	0	SC	8	5.0586	0	34.4942	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	890.6	0	SC	8	5.0495	0	34.4942	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	891.6	0	SC	8	5.0511	0	34.4939	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	892.6	0	SC	8	5.0092	0	34.4977	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	893.6	0	SC	8	4.9919	0	34.4981	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	894.6	0	SC	8	4.9970	0	34.4967	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	895.6	0	SC	8	4.9888	0	34.4966	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	896.6	0	SC	8	4.9686	0	34.4973	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	897.5	0	SC	8	4.9501	0	34.4983	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	898.5	0	SC	8	4.9379	0	34.4988	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	899.5	0	SC	8	4.9446	0	34.4985	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	900.5	0	SC	8	4.9287	0	34.5000	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	901.5	0	SC	8	4.9223	0	34.5002	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	902.5	0	SC	8	4.9175	0	34.5000	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	903.5	0	SC	8	4.9172	0	34.4997	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	904.5	0	SC	8	4.9137	0	34.4994	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	905.5	0	SC	8	4.9100	0	34.4995	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	906.4	0	SC	8	4.9095	0	34.4996	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	907.4	0	SC	8	4.9100	0	34.4994	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	908.4	0	SC	8	4.9113	0	34.4996	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	909.4	0	SC	8	4.9113	0	34.4995	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	910.4	0	SC	8	4.9101	0	34.4998	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	911.4	0	SC	8	4.9093	0	34.4997	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	912.4	0	SC	8	4.9089	0	34.4998	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	913.4	0	SC	8	4.9056	0	34.4997	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	914.4	0	SC	8	4.9038	0	34.4997	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	915.4	0	SC	8	4.9030	0	34.4997	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	916.3	0	SC	8	4.9013	0	34.4996	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	917.3	0	SC	8	4.8932	0	34.4998	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	918.3	0	SC	8	4.8663	0	34.5012	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	919.3	0	SC	8	4.8413	0	34.5023	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	920.3	0	SC	8	4.8208	0	34.5027	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	921.3	0	SC	8	4.8078	0	34.5031	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	922.3	0	SC	8	4.8126	0	34.5027	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	923.3	0	SC	8	4.8085	0	34.5023	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	924.3	0	SC	8	4.7983	0	34.5033	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	925.2	0	SC	8	4.7920	0	34.5037	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	926.2	0	SC	8	4.7873	0	34.5037	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	927.2	0	SC	8	4.7851	0	34.5034	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	928.2	0	SC	8	4.7820	0	34.5037	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	929.2	0	SC	8	4.7786	0	34.5038	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	930.2	0	SC	8	4.7768	0	34.5038	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	931.2	0	SC	8	4.7748	0	34.5039	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	932.2	0	SC	8	4.7736	0	34.5039	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	933.2	0	SC	8	4.7709	0	34.5039	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	934.2	0	SC	8	4.7600	0	34.5043	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	935.1	0	SC	8	4.7541	0	34.5043	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	936.1	0	SC	8	4.7352	0	34.5051	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	937.1	0	SC	8	4.7175	0	34.5060	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	938.1	0	SC	8	4.7094	0	34.5062	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	939.1	0	SC	8	4.6958	0	34.5068	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	940.1	0	SC	8	4.6889	0	34.5070	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	941.1	0	SC	8	4.6882	0	34.5069	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	942.1	0	SC	8	4.6837	0	34.5071	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	943.1	0	SC	8	4.6762	0	34.5075	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	944.0	0	SC	8	4.6709	0	34.5075	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	945.0	0	SC	8	4.6639	0	34.5076	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	946.0	0	SC	8	4.6503	0	34.5086	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	947.0	0	SC	8	4.6457	0	34.5087	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	948.0	0	SC	8	4.6390	0	34.5091	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	949.0	0	SC	8	4.6346	0	34.5092	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	950.0	0	SC	8	4.6348	0	34.5091	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	951.0	0	SC	8	4.6334	0	34.5091	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	952.0	0	SC	8	4.6331	0	34.5091	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	953.0	0	SC	8	4.6328	0	34.5091	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	953.9	0	SC	8	4.6317	0	34.5091	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	954.9	0	SC	8	4.6297	0	34.5094	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	955.9	0	SC	8	4.6282	0	34.5095	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	956.9	0	SC	8	4.6274	0	34.5094	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	957.9	0	SC	8	4.6267	0	34.5094	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	958.9	0	SC	8	4.6266	0	34.5095	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	959.9	0	SC	8	4.6255	0	34.5096	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	960.9	0	SC	8	4.6260	0	34.5095	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	961.9	0	SC	8	4.6258	0	34.5095	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	962.8	0	SC	8	4.6262	0	34.5094	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	963.8	0	SC	8	4.6208	0	34.5098	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	964.8	0	SC	8	4.6174	0	34.5099	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	965.8	0	SC	8	4.6143	0	34.5101	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	966.8	0	SC	8	4.6130	0	34.5100	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	967.8	0	SC	8	4.6116	0	34.5101	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	968.8	0	SC	8	4.6090	0	34.5103	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	969.8	0	SC	8	4.6077	0	34.5102	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	970.8	0	SC	8	4.5999	0	34.5107	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	971.7	0	SC	8	4.5781	0	34.5118	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	972.7	0	SC	8	4.5594	0	34.5127	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	973.7	0	SC	8	4.5415	0	34.5129	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	974.7	0	SC	8	4.5228	0	34.5138	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	975.7	0	SC	8	4.5193	0	34.5136	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	976.7	0	SC	8	4.5129	0	34.5138	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	977.7	0	SC	8	4.5096	0	34.5138	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	978.7	0	SC	8	4.5088	0	34.5137	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	979.7	0	SC	8	4.5065	0	34.5139	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	980.7	0	SC	8	4.5049	0	34.5138	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	981.6	0	SC	8	4.5032	0	34.5142	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	982.6	0	SC	8	4.5029	0	34.5140	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	983.6	0	SC	8	4.5020	0	34.5140	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	984.6	0	SC	8	4.4992	0	34.5144	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	985.6	0	SC	8	4.4974	0	34.5143	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	986.6	0	SC	8	4.4933	0	34.5145	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	987.6	0	SC	8	4.4800	0	34.5154	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	988.6	0	SC	8	4.4731	0	34.5155	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	989.6	0	SC	8	4.4654	0	34.5158	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	990.5	0	SC	8	4.4576	0	34.5161	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	991.5	0	SC	8	4.4562	0	34.5161	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	992.5	0	SC	8	4.4546	0	34.5162	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	993.5	0	SC	8	4.4517	0	34.5162	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	994.5	0	SC	8	4.4501	0	34.5162	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	995.5	0	SC	8	4.4493	0	34.5161	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	996.5	0	SC	8	4.4486	0	34.5162	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	997.5	0	SC	8	4.4466	0	34.5165	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	998.5	0	SC	8	4.4432	0	34.5165	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	999.4	0	SC	8	4.4395	0	34.5167	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1000.4	0	SC	8	4.4373	0	34.5167	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1001.4	0	SC	8	4.4361	0	34.5168	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1002.4	0	SC	8	4.4339	0	34.5169	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1003.4	0	SC	8	4.4325	0	34.5169	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1004.4	0	SC	8	4.4281	0	34.5171	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1005.4	0	SC	8	4.4178	0	34.5178	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1006.4	0	SC	8	4.4085	0	34.5184	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1007.4	0	SC	8	4.4038	0	34.5184	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1008.3	0	SC	8	4.4019	0	34.5184	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1009.3	0	SC	8	4.4002	0	34.5184	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1010.3	0	SC	8	4.3980	0	34.5184	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1011.3	0	SC	8	4.3953	0	34.5185	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1012.3	0	SC	8	4.3888	0	34.5190	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1013.3	0	SC	8	4.3800	0	34.5194	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1014.3	0	SC	8	4.3755	0	34.5196	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1015.3	0	SC	8	4.3719	0	34.5196	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1016.3	0	SC	8	4.3693	0	34.5197	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1017.3	0	SC	8	4.3648	0	34.5198	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1018.2	0	SC	8	4.3574	0	34.5202	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1019.2	0	SC	8	4.3455	0	34.5210	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1020.2	0	SC	8	4.3364	0	34.5211	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1021.2	0	SC	8	4.3126	0	34.5223	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1022.2	0	SC	8	4.2953	0	34.5227	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1023.2	0	SC	8	4.2882	0	34.5225	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1024.2	0	SC	8	4.2855	0	34.5225	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1025.2	0	SC	8	4.2839	0	34.5225	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1026.2	0	SC	8	4.2830	0	34.5225	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1027.1	0	SC	8	4.2827	0	34.5225	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1028.1	0	SC	8	4.2822	0	34.5226	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1029.1	0	SC	8	4.2819	0	34.5227	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1030.1	0	SC	8	4.2813	0	34.5227	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1031.1	0	SC	8	4.2803	0	34.5228	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1032.1	0	SC	8	4.2801	0	34.5227	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1033.1	0	SC	8	4.2791	0	34.5229	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1034.1	0	SC	8	4.2770	0	34.5228	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1035.1	0	SC	8	4.2730	0	34.5230	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1036.0	0	SC	8	4.2703	0	34.5232	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1037.0	0	SC	8	4.2721	0	34.5230	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1038.0	0	SC	8	4.2675	0	34.5234	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1039.0	0	SC	8	4.2638	0	34.5233	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1040.0	0	SC	8	4.2632	0	34.5235	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1041.0	0	SC	8	4.2643	0	34.5233	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1042.0	0	SC	8	4.2637	0	34.5234	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1043.0	0	SC	8	4.2610	0	34.5236	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1044.0	0	SC	8	4.2572	0	34.5236	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1044.9	0	SC	8	4.2523	0	34.5238	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1045.9	0	SC	8	4.2445	0	34.5241	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1046.9	0	SC	8	4.2341	0	34.5245	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1047.9	0	SC	8	4.2318	0	34.5244	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1048.9	0	SC	8	4.2304	0	34.5243	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1049.9	0	SC	8	4.2273	0	34.5244	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1050.9	0	SC	8	4.2159	0	34.5251	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1051.9	0	SC	8	4.2055	0	34.5251	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1052.9	0	SC	8	4.1943	0	34.5254	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1053.8	0	SC	8	4.1866	0	34.5254	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1054.8	0	SC	8	4.1798	0	34.5254	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1055.8	0	SC	8	4.1454	0	34.5272	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1056.8	0	SC	8	4.1154	0	34.5285	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1057.8	0	SC	8	4.1114	0	34.5281	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1058.8	0	SC	8	4.1110	0	34.5279	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1059.8	0	SC	8	4.1099	0	34.5279	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1060.8	0	SC	8	4.1078	0	34.5280	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1061.8	0	SC	8	4.1038	0	34.5283	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1062.7	0	SC	8	4.0978	0	34.5284	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1063.7	0	SC	8	4.0736	0	34.5301	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1064.7	0	SC	8	4.0628	0	34.5300	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1065.7	0	SC	8	4.0611	0	34.5299	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1066.7	0	SC	8	4.0556	0	34.5302	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1067.7	0	SC	8	4.0507	0	34.5304	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1068.7	0	SC	8	4.0471	0	34.5302	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1069.7	0	SC	8	4.0456	0	34.5304	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1070.7	0	SC	8	4.0463	0	34.5302	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1071.6	0	SC	8	4.0434	0	34.5306	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1072.6	0	SC	8	4.0420	0	34.5306	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1073.6	0	SC	8	4.0408	0	34.5306	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1074.6	0	SC	8	4.0367	0	34.5308	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1075.6	0	SC	8	4.0365	0	34.5307	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1076.6	0	SC	8	4.0366	0	34.5307	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1077.6	0	SC	8	4.0346	0	34.5307	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1078.6	0	SC	8	4.0338	0	34.5310	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1079.6	0	SC	8	4.0338	0	34.5309	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1080.5	0	SC	8	4.0340	0	34.5309	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1081.5	0	SC	8	4.0315	0	34.5311	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1082.5	0	SC	8	4.0265	0	34.5313	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1083.5	0	SC	8	4.0193	0	34.5317	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1084.5	0	SC	8	4.0177	0	34.5319	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1085.5	0	SC	8	4.0162	0	34.5319	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1086.5	0	SC	8	4.0137	0	34.5320	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1087.5	0	SC	8	4.0133	0	34.5319	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1088.4	0	SC	8	4.0141	0	34.5319	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1089.4	0	SC	8	4.0129	0	34.5319	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1090.4	0	SC	8	4.0104	0	34.5320	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1091.4	0	SC	8	4.0103	0	34.5321	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1092.4	0	SC	8	4.0077	0	34.5322	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1093.4	0	SC	8	4.0059	0	34.5325	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1094.4	0	SC	8	4.0015	0	34.5327	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1095.4	0	SC	8	4.0008	0	34.5327	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1096.4	0	SC	8	3.9995	0	34.5330	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1097.3	0	SC	8	3.9992	0	34.5331	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1098.3	0	SC	8	3.9988	0	34.5331	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1099.3	0	SC	8	3.9994	0	34.5327	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1100.3	0	SC	8	3.9988	0	34.5329	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1101.3	0	SC	8	3.9951	0	34.5330	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1102.3	0	SC	8	3.9909	0	34.5331	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1103.3	0	SC	8	3.9831	0	34.5332	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1104.3	0	SC	8	3.9593	0	34.5348	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1105.3	0	SC	8	3.9565	0	34.5345	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1106.2	0	SC	8	3.9526	0	34.5346	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1107.2	0	SC	8	3.9423	0	34.5351	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1108.2	0	SC	8	3.9389	0	34.5351	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1109.2	0	SC	8	3.9325	0	34.5354	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1110.2	0	SC	8	3.9293	0	34.5355	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1111.2	0	SC	8	3.9215	0	34.5359	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1112.2	0	SC	8	3.9192	0	34.5360	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1113.2	0	SC	8	3.9182	0	34.5360	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1114.2	0	SC	8	3.9126	0	34.5361	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1115.1	0	SC	8	3.9082	0	34.5364	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1116.1	0	SC	8	3.9044	0	34.5367	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1117.1	0	SC	8	3.9011	0	34.5369	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1118.1	0	SC	8	3.8976	0	34.5371	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1119.1	0	SC	8	3.8973	0	34.5371	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1120.1	0	SC	8	3.8970	0	34.5370	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1121.1	0	SC	8	3.8969	0	34.5370	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1122.1	0	SC	8	3.8959	0	34.5371	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1123.1	0	SC	8	3.8948	0	34.5373	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1124.0	0	SC	8	3.8942	0	34.5373	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1125.0	0	SC	8	3.8931	0	34.5375	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1126.0	0	SC	8	3.8890	0	34.5379	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1127.0	0	SC	8	3.8849	0	34.5379	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1128.0	0	SC	8	3.8767	0	34.5386	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1129.0	0	SC	8	3.8645	0	34.5392	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1130.0	0	SC	8	3.8577	0	34.5395	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1131.0	0	SC	8	3.8546	0	34.5396	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1131.9	0	SC	8	3.8500	0	34.5398	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1132.9	0	SC	8	3.8424	0	34.5404	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1133.9	0	SC	8	3.8393	0	34.5405	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1134.9	0	SC	8	3.8349	0	34.5407	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1135.9	0	SC	8	3.8311	0	34.5408	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1136.9	0	SC	8	3.8295	0	34.5408	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1137.9	0	SC	8	3.8270	0	34.5408	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1138.9	0	SC	8	3.8247	0	34.5413	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1139.9	0	SC	8	3.8212	0	34.5412	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1140.8	0	SC	8	3.8199	0	34.5414	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1141.8	0	SC	8	3.8181	0	34.5414	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1142.8	0	SC	8	3.8171	0	34.5414	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1143.8	0	SC	8	3.8159	0	34.5415	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1144.8	0	SC	8	3.8125	0	34.5419	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1145.8	0	SC	8	3.8091	0	34.5421	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1146.8	0	SC	8	3.8065	0	34.5421	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1147.8	0	SC	8	3.8015	0	34.5424	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1148.8	0	SC	8	3.7987	0	34.5425	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1149.7	0	SC	8	3.7929	0	34.5428	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1150.7	0	SC	8	3.7833	0	34.5436	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1151.7	0	SC	8	3.7760	0	34.5437	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1152.7	0	SC	8	3.7713	0	34.5439	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1153.7	0	SC	8	3.7678	0	34.5440	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1154.7	0	SC	8	3.7605	0	34.5444	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1155.7	0	SC	8	3.7473	0	34.5455	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1156.7	0	SC	8	3.7449	0	34.5454	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1157.6	0	SC	8	3.7466	0	34.5453	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1158.6	0	SC	8	3.7440	0	34.5454	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1159.6	0	SC	8	3.7441	0	34.5454	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1160.6	0	SC	8	3.7397	0	34.5458	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1161.6	0	SC	8	3.7384	0	34.5458	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1162.6	0	SC	8	3.7369	0	34.5458	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1163.6	0	SC	8	3.7361	0	34.5457	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1164.6	0	SC	8	3.7306	0	34.5463	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1165.6	0	SC	8	3.7113	0	34.5476	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1166.5	0	SC	8	3.7063	0	34.5475	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1167.5	0	SC	8	3.7019	0	34.5477	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1168.5	0	SC	8	3.6981	0	34.5477	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1169.5	0	SC	8	3.6881	0	34.5482	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1170.5	0	SC	8	3.6812	0	34.5485	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1171.5	0	SC	8	3.6766	0	34.5485	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1172.5	0	SC	8	3.6725	0	34.5488	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1173.5	0	SC	8	3.6626	0	34.5493	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1174.4	0	SC	8	3.6516	0	34.5497	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1175.4	0	SC	8	3.6430	0	34.5502	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1176.4	0	SC	8	3.6399	0	34.5502	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1177.4	0	SC	8	3.6263	0	34.5509	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1178.4	0	SC	8	3.6121	0	34.5514	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1179.4	0	SC	8	3.5969	0	34.5523	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1180.4	0	SC	8	3.5898	0	34.5523	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1181.4	0	SC	8	3.5866	0	34.5524	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1182.4	0	SC	8	3.5835	0	34.5525	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1183.3	0	SC	8	3.5763	0	34.5531	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1184.3	0	SC	8	3.5720	0	34.5531	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1185.3	0	SC	8	3.5701	0	34.5535	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1186.3	0	SC	8	3.5696	0	34.5535	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1187.3	0	SC	8	3.5695	0	34.5536	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1188.3	0	SC	8	3.5686	0	34.5542	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1189.3	0	SC	8	3.5680	0	34.5549	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1190.3	0	SC	8	3.5680	0	34.5551	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1191.3	0	SC	8	3.5678	0	34.5555	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1192.2	0	SC	8	3.5676	0	34.5556	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1193.2	0	SC	8	3.5669	0	34.5558	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1194.2	0	SC	8	3.5665	0	34.5560	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1195.2	0	SC	8	3.5662	0	34.5567	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1196.2	0	SC	8	3.5658	0	34.5571	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1197.2	0	SC	8	3.5652	0	34.5570	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1198.2	0	SC	8	3.5635	0	34.5576	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1199.2	0	SC	8	3.5631	0	34.5577	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1200.1	0	SC	8	3.5630	0	34.5577	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1201.1	0	SC	8	3.5625	0	34.5579	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1202.1	0	SC	8	3.5621	0	34.5580	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1203.1	0	SC	8	3.5609	0	34.5585	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1204.1	0	SC	8	3.5604	0	34.5586	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1205.1	0	SC	8	3.5604	0	34.5585	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1206.1	0	SC	8	3.5599	0	34.5586	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1207.1	0	SC	8	3.5557	0	34.5589	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1208.0	0	SC	8	3.5527	0	34.5591	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1209.0	0	SC	8	3.5532	0	34.5591	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1210.0	0	SC	8	3.5518	0	34.5591	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1211.0	0	SC	8	3.5492	0	34.5593	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1212.0	0	SC	8	3.5493	0	34.5592	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1213.0	0	SC	8	3.5496	0	34.5592	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1214.0	0	SC	8	3.5462	0	34.5595	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1215.0	0	SC	8	3.5455	0	34.5595	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1216.0	0	SC	8	3.5465	0	34.5595	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1216.9	0	SC	8	3.5464	0	34.5595	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1217.9	0	SC	8	3.5453	0	34.5596	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1218.9	0	SC	8	3.5445	0	34.5597	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1219.9	0	SC	8	3.5434	0	34.5597	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1220.9	0	SC	8	3.5430	0	34.5596	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1221.9	0	SC	8	3.5422	0	34.5597	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1222.9	0	SC	8	3.5392	0	34.5597	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1223.9	0	SC	8	3.5347	0	34.5602	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1224.8	0	SC	8	3.5282	0	34.5605	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1225.8	0	SC	8	3.5175	0	34.5612	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1226.8	0	SC	8	3.5097	0	34.5613	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1227.8	0	SC	8	3.5048	0	34.5613	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1228.8	0	SC	8	3.4870	0	34.5626	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1229.8	0	SC	8	3.4780	0	34.5628	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1230.8	0	SC	8	3.4726	0	34.5630	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1231.8	0	SC	8	3.4658	0	34.5633	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1232.8	0	SC	8	3.4630	0	34.5631	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1233.7	0	SC	8	3.4564	0	34.5636	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1234.7	0	SC	8	3.4556	0	34.5635	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1235.7	0	SC	8	3.4545	0	34.5636	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1236.7	0	SC	8	3.4543	0	34.5634	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1237.7	0	SC	8	3.4537	0	34.5635	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1238.7	0	SC	8	3.4528	0	34.5635	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1239.7	0	SC	8	3.4521	0	34.5636	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1240.7	0	SC	8	3.4514	0	34.5638	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1241.6	0	SC	8	3.4502	0	34.5639	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1242.6	0	SC	8	3.4476	0	34.5641	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1243.6	0	SC	8	3.4450	0	34.5641	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1244.6	0	SC	8	3.4424	0	34.5643	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1245.6	0	SC	8	3.4329	0	34.5648	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1246.6	0	SC	8	3.4307	0	34.5649	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1247.6	0	SC	8	3.4302	0	34.5648	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1248.6	0	SC	8	3.4280	0	34.5649	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1249.5	0	SC	8	3.4268	0	34.5650	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1250.5	0	SC	8	3.4261	0	34.5651	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1251.5	0	SC	8	3.4251	0	34.5649	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1252.5	0	SC	8	3.4241	0	34.5650	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1253.5	0	SC	8	3.4236	0	34.5649	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1254.5	0	SC	8	3.4235	0	34.5648	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1255.5	0	SC	8	3.4221	0	34.5651	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1256.5	0	SC	8	3.4204	0	34.5652	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1257.5	0	SC	8	3.4207	0	34.5650	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1258.4	0	SC	8	3.4203	0	34.5651	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1259.4	0	SC	8	3.4181	0	34.5653	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1260.4	0	SC	8	3.4157	0	34.5654	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1261.4	0	SC	8	3.4148	0	34.5653	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1262.4	0	SC	8	3.4138	0	34.5654	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1263.4	0	SC	8	3.4104	0	34.5656	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1264.4	0	SC	8	3.4084	0	34.5660	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1265.4	0	SC	8	3.4078	0	34.5656	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1266.3	0	SC	8	3.3953	0	34.5664	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1267.3	0	SC	8	3.3878	0	34.5668	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1268.3	0	SC	8	3.3775	0	34.5673	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1269.3	0	SC	8	3.3700	0	34.5672	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1270.3	0	SC	8	3.3652	0	34.5671	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1271.3	0	SC	8	3.3591	0	34.5675	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1272.3	0	SC	8	3.3509	0	34.5679	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1273.3	0	SC	8	3.3486	0	34.5678	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1274.2	0	SC	8	3.3416	0	34.5681	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1275.2	0	SC	8	3.3370	0	34.5683	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1276.2	0	SC	8	3.3360	0	34.5683	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1277.2	0	SC	8	3.3342	0	34.5685	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1278.2	0	SC	8	3.3326	0	34.5686	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1279.2	0	SC	8	3.3310	0	34.5688	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1280.2	0	SC	8	3.3289	0	34.5689	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1281.2	0	SC	8	3.3259	0	34.5691	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1282.1	0	SC	8	3.3231	0	34.5692	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1283.1	0	SC	8	3.3212	0	34.5693	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1284.1	0	SC	8	3.3191	0	34.5695	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1285.1	0	SC	8	3.3145	0	34.5698	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1286.1	0	SC	8	3.3134	0	34.5697	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1287.1	0	SC	8	3.3126	0	34.5697	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1288.1	0	SC	8	3.3105	0	34.5698	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1289.1	0	SC	8	3.3043	0	34.5701	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1290.0	0	SC	8	3.2987	0	34.5704	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1291.0	0	SC	8	3.2941	0	34.5705	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1292.0	0	SC	8	3.2935	0	34.5705	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1293.0	0	SC	8	3.2920	0	34.5705	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1294.0	0	SC	8	3.2852	0	34.5708	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1295.0	0	SC	8	3.2770	0	34.5713	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1296.0	0	SC	8	3.2731	0	34.5715	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1297.0	0	SC	8	3.2719	0	34.5714	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1298.0	0	SC	8	3.2685	0	34.5717	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1298.9	0	SC	8	3.2658	0	34.5718	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1299.9	0	SC	8	3.2651	0	34.5719	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1300.9	0	SC	8	3.2637	0	34.5720	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1301.9	0	SC	8	3.2595	0	34.5723	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1302.9	0	SC	8	3.2549	0	34.5725	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1303.9	0	SC	8	3.2518	0	34.5726	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1304.9	0	SC	8	3.2475	0	34.5730	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1305.9	0	SC	8	3.2430	0	34.5730	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1306.8	0	SC	8	3.2227	0	34.5746	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1307.8	0	SC	8	3.2162	0	34.5746	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1308.8	0	SC	8	3.2128	0	34.5746	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1309.8	0	SC	8	3.2103	0	34.5747	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1310.8	0	SC	8	3.2085	0	34.5748	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1311.8	0	SC	8	3.2086	0	34.5746	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1312.8	0	SC	8	3.2085	0	34.5747	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1313.8	0	SC	8	3.2081	0	34.5746	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1314.7	0	SC	8	3.2082	0	34.5747	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1315.7	0	SC	8	3.2069	0	34.5749	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1316.7	0	SC	8	3.2062	0	34.5748	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1317.7	0	SC	8	3.2056	0	34.5748	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1318.7	0	SC	8	3.2027	0	34.5749	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1319.7	0	SC	8	3.1972	0	34.5753	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1320.7	0	SC	8	3.1863	0	34.5760	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1321.7	0	SC	8	3.1786	0	34.5762	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1322.6	0	SC	8	3.1768	0	34.5762	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1323.6	0	SC	8	3.1740	0	34.5765	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1324.6	0	SC	8	3.1726	0	34.5765	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1325.6	0	SC	8	3.1716	0	34.5765	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1326.6	0	SC	8	3.1687	0	34.5767	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1327.6	0	SC	8	3.1653	0	34.5770	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1328.6	0	SC	8	3.1622	0	34.5773	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1329.6	0	SC	8	3.1608	0	34.5773	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1330.5	0	SC	8	3.1587	0	34.5773	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1331.5	0	SC	8	3.1549	0	34.5775	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1332.5	0	SC	8	3.1540	0	34.5776	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1333.5	0	SC	8	3.1530	0	34.5776	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1334.5	0	SC	8	3.1513	0	34.5776	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1335.5	0	SC	8	3.1490	0	34.5779	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1336.5	0	SC	8	3.1439	0	34.5782	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1337.5	0	SC	8	3.1424	0	34.5781	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1338.4	0	SC	8	3.1393	0	34.5784	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1339.4	0	SC	8	3.1372	0	34.5783	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1340.4	0	SC	8	3.1346	0	34.5783	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1341.4	0	SC	8	3.1327	0	34.5785	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1342.4	0	SC	8	3.1302	0	34.5786	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1343.4	0	SC	8	3.1276	0	34.5787	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1344.4	0	SC	8	3.1265	0	34.5788	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1345.4	0	SC	8	3.1257	0	34.5788	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1346.3	0	SC	8	3.1253	0	34.5789	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1347.3	0	SC	8	3.1255	0	34.5789	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1348.3	0	SC	8	3.1248	0	34.5789	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1349.3	0	SC	8	3.1238	0	34.5789	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1350.3	0	SC	8	3.1220	0	34.5792	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1351.3	0	SC	8	3.1220	0	34.5790	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1352.3	0	SC	8	3.1217	0	34.5793	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1353.3	0	SC	8	3.1217	0	34.5791	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1354.2	0	SC	8	3.1218	0	34.5790	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1355.2	0	SC	8	3.1221	0	34.5791	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1356.2	0	SC	8	3.1224	0	34.5791	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1357.2	0	SC	8	3.1225	0	34.5790	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1358.2	0	SC	8	3.1226	0	34.5792	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1359.2	0	SC	8	3.1223	0	34.5792	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1360.2	0	SC	8	3.1226	0	34.5790	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1361.2	0	SC	8	3.1224	0	34.5790	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1362.1	0	SC	8	3.1181	0	34.5795	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1363.1	0	SC	8	3.1132	0	34.5797	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1364.1	0	SC	8	3.1094	0	34.5800	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1365.1	0	SC	8	3.0959	0	34.5807	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1366.1	0	SC	8	3.0922	0	34.5806	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1367.1	0	SC	8	3.0895	0	34.5806	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1368.1	0	SC	8	3.0878	0	34.5807	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1369.1	0	SC	8	3.0845	0	34.5809	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1370.0	0	SC	8	3.0781	0	34.5813	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1371.0	0	SC	8	3.0746	0	34.5816	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1372.0	0	SC	8	3.0732	0	34.5815	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1373.0	0	SC	8	3.0726	0	34.5815	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1374.0	0	SC	8	3.0723	0	34.5815	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1375.0	0	SC	8	3.0717	0	34.5815	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1376.0	0	SC	8	3.0700	0	34.5816	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1377.0	0	SC	8	3.0693	0	34.5815	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1377.9	0	SC	8	3.0673	0	34.5818	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1378.9	0	SC	8	3.0668	0	34.5816	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1379.9	0	SC	8	3.0616	0	34.5821	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1380.9	0	SC	8	3.0555	0	34.5823	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1381.9	0	SC	8	3.0494	0	34.5827	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1382.9	0	SC	8	3.0495	0	34.5825	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1383.9	0	SC	8	3.0496	0	34.5824	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1384.9	0	SC	8	3.0490	0	34.5825	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1385.8	0	SC	8	3.0476	0	34.5827	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1386.8	0	SC	8	3.0452	0	34.5829	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1387.8	0	SC	8	3.0431	0	34.5828	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1388.8	0	SC	8	3.0408	0	34.5830	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1389.8	0	SC	8	3.0403	0	34.5830	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1390.8	0	SC	8	3.0393	0	34.5831	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1391.8	0	SC	8	3.0379	0	34.5832	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1392.8	0	SC	8	3.0330	0	34.5835	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1393.7	0	SC	8	3.0291	0	34.5835	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1394.7	0	SC	8	3.0264	0	34.5837	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1395.7	0	SC	8	3.0239	0	34.5840	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1396.7	0	SC	8	3.0235	0	34.5837	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1397.7	0	SC	8	3.0224	0	34.5838	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1398.7	0	SC	8	3.0138	0	34.5842	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1399.7	0	SC	8	3.0004	0	34.5851	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1400.6	0	SC	8	2.9979	0	34.5850	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1401.6	0	SC	8	2.9952	0	34.5850	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1402.6	0	SC	8	2.9881	0	34.5854	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1403.6	0	SC	8	2.9838	0	34.5856	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1404.6	0	SC	8	2.9720	0	34.5865	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1405.6	0	SC	8	2.9693	0	34.5864	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1406.6	0	SC	8	2.9649	0	34.5866	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1407.6	0	SC	8	2.9622	0	34.5868	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1408.5	0	SC	8	2.9612	0	34.5870	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1409.5	0	SC	8	2.9609	0	34.5868	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1410.5	0	SC	8	2.9607	0	34.5870	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1411.5	0	SC	8	2.9609	0	34.5868	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1412.5	0	SC	8	2.9606	0	34.5869	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1413.5	0	SC	8	2.9605	0	34.5869	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1414.5	0	SC	8	2.9596	0	34.5871	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1415.5	0	SC	8	2.9562	0	34.5874	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1416.4	0	SC	8	2.9550	0	34.5874	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1417.4	0	SC	8	2.9520	0	34.5877	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1418.4	0	SC	8	2.9487	0	34.5878	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1419.4	0	SC	8	2.9486	0	34.5879	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1420.4	0	SC	8	2.9427	0	34.5882	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1421.4	0	SC	8	2.9411	0	34.5881	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1422.4	0	SC	8	2.9389	0	34.5883	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1423.4	0	SC	8	2.9359	0	34.5885	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1424.3	0	SC	8	2.9312	0	34.5888	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1425.3	0	SC	8	2.9263	0	34.5891	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1426.3	0	SC	8	2.9245	0	34.5890	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1427.3	0	SC	8	2.9223	0	34.5892	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1428.3	0	SC	8	2.9204	0	34.5893	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1429.3	0	SC	8	2.9199	0	34.5891	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1430.3	0	SC	8	2.9197	0	34.5893	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1431.3	0	SC	8	2.9198	0	34.5891	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1432.2	0	SC	8	2.9198	0	34.5892	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1433.2	0	SC	8	2.9198	0	34.5895	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1434.2	0	SC	8	2.9197	0	34.5893	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1435.2	0	SC	8	2.9196	0	34.5893	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1436.2	0	SC	8	2.9192	0	34.5893	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1437.2	0	SC	8	2.9193	0	34.5892	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1438.2	0	SC	8	2.9186	0	34.5894	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1439.1	0	SC	8	2.9160	0	34.5895	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1440.1	0	SC	8	2.9156	0	34.5895	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1441.1	0	SC	8	2.9157	0	34.5895	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1442.1	0	SC	8	2.9163	0	34.5894	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1443.1	0	SC	8	2.9161	0	34.5896	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1444.1	0	SC	8	2.9161	0	34.5894	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1445.1	0	SC	8	2.9153	0	34.5894	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1446.1	0	SC	8	2.9153	0	34.5896	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1447.0	0	SC	8	2.9154	0	34.5895	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1448.0	0	SC	8	2.9147	0	34.5895	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1449.0	0	SC	8	2.9156	0	34.5896	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1450.0	0	SC	8	2.9167	0	34.5895	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1451.0	0	SC	8	2.9170	0	34.5894	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1452.0	0	SC	8	2.9171	0	34.5895	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1453.0	0	SC	8	2.9175	0	34.5896	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1454.0	0	SC	8	2.9167	0	34.5895	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1454.9	0	SC	8	2.9166	0	34.5895	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1455.9	0	SC	8	2.9173	0	34.5895	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1456.9	0	SC	8	2.9175	0	34.5895	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1457.9	0	SC	8	2.9177	0	34.5894	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1458.9	0	SC	8	2.9180	0	34.5895	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1459.9	0	SC	8	2.9180	0	34.5895	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1460.9	0	SC	8	2.9168	0	34.5896	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1461.8	0	SC	8	2.9179	0	34.5895	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1462.8	0	SC	8	2.9159	0	34.5895	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1463.8	0	SC	8	2.9143	0	34.5897	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1464.8	0	SC	8	2.9127	0	34.5899	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1465.8	0	SC	8	2.9116	0	34.5898	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1466.8	0	SC	8	2.9109	0	34.5898	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1467.8	0	SC	8	2.9076	0	34.5900	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1468.8	0	SC	8	2.8976	0	34.5907	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1469.7	0	SC	8	2.8859	0	34.5913	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1470.7	0	SC	8	2.8848	0	34.5911	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1471.7	0	SC	8	2.8841	0	34.5910	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1472.7	0	SC	8	2.8829	0	34.5912	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1473.7	0	SC	8	2.8824	0	34.5911	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1474.7	0	SC	8	2.8822	0	34.5911	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1475.7	0	SC	8	2.8791	0	34.5913	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1476.7	0	SC	8	2.8765	0	34.5914	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1477.6	0	SC	8	2.8756	0	34.5914	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1478.6	0	SC	8	2.8754	0	34.5914	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1479.6	0	SC	8	2.8738	0	34.5915	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1480.6	0	SC	8	2.8727	0	34.5917	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1481.6	0	SC	8	2.8729	0	34.5916	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1482.6	0	SC	8	2.8728	0	34.5916	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1483.6	0	SC	8	2.8723	0	34.5917	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1484.5	0	SC	8	2.8711	0	34.5916	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1485.5	0	SC	8	2.8691	0	34.5919	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1486.5	0	SC	8	2.8678	0	34.5917	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1487.5	0	SC	8	2.8667	0	34.5919	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1488.5	0	SC	8	2.8659	0	34.5920	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1489.5	0	SC	8	2.8650	0	34.5920	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1490.5	0	SC	8	2.8616	0	34.5921	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1491.5	0	SC	8	2.8595	0	34.5922	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1492.4	0	SC	8	2.8579	0	34.5924	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1493.4	0	SC	8	2.8527	0	34.5926	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1494.4	0	SC	8	2.8536	0	34.5924	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1495.4	0	SC	8	2.8542	0	34.5924	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1496.4	0	SC	8	2.8547	0	34.5924	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1497.4	0	SC	8	2.8540	0	34.5924	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1498.4	0	SC	8	2.8516	0	34.5927	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1499.4	0	SC	8	2.8501	0	34.5927	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1500.3	0	SC	8	2.8500	0	34.5926	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1501.3	0	SC	8	2.8499	0	34.5927	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1502.3	0	SC	8	2.8501	0	34.5926	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1503.3	0	SC	8	2.8500	0	34.5928	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1504.3	0	SC	8	2.8498	0	34.5926	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1505.3	0	SC	8	2.8497	0	34.5928	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1506.3	0	SC	8	2.8495	0	34.5928	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1507.2	0	SC	8	2.8476	0	34.5930	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1508.2	0	SC	8	2.8474	0	34.5930	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1509.2	0	SC	8	2.8475	0	34.5928	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1510.2	0	SC	8	2.8452	0	34.5930	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1511.2	0	SC	8	2.8444	0	34.5932	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1512.2	0	SC	8	2.8400	0	34.5933	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1513.2	0	SC	8	2.8400	0	34.5932	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1514.2	0	SC	8	2.8366	0	34.5933	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1515.1	0	SC	8	2.8358	0	34.5933	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1516.1	0	SC	8	2.8351	0	34.5935	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1517.1	0	SC	8	2.8346	0	34.5934	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1518.1	0	SC	8	2.8341	0	34.5935	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1519.1	0	SC	8	2.8332	0	34.5934	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1520.1	0	SC	8	2.8321	0	34.5936	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1521.1	0	SC	8	2.8314	0	34.5936	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1522.0	0	SC	8	2.8309	0	34.5936	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1523.0	0	SC	8	2.8303	0	34.5937	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1524.0	0	SC	8	2.8293	0	34.5937	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1525.0	0	SC	8	2.8278	0	34.5937	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1526.0	0	SC	8	2.8243	0	34.5939	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1527.0	0	SC	8	2.8191	0	34.5942	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1528.0	0	SC	8	2.8157	0	34.5943	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1529.0	0	SC	8	2.8136	0	34.5944	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1529.9	0	SC	8	2.8044	0	34.5946	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1530.9	0	SC	8	2.8018	0	34.5946	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1531.9	0	SC	8	2.7984	0	34.5950	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1532.9	0	SC	8	2.7966	0	34.5950	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1533.9	0	SC	8	2.7940	0	34.5950	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1534.9	0	SC	8	2.7917	0	34.5951	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1535.9	0	SC	8	2.7903	0	34.5953	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1536.8	0	SC	8	2.7892	0	34.5952	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1537.8	0	SC	8	2.7875	0	34.5953	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1538.8	0	SC	8	2.7865	0	34.5953	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1539.8	0	SC	8	2.7852	0	34.5954	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1540.8	0	SC	8	2.7847	0	34.5955	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1541.8	0	SC	8	2.7841	0	34.5956	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1542.8	0	SC	8	2.7834	0	34.5956	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1543.8	0	SC	8	2.7827	0	34.5957	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1544.7	0	SC	8	2.7815	0	34.5958	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1545.7	0	SC	8	2.7809	0	34.5956	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1546.7	0	SC	8	2.7803	0	34.5959	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1547.7	0	SC	8	2.7802	0	34.5959	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1548.7	0	SC	8	2.7800	0	34.5958	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1549.7	0	SC	8	2.7795	0	34.5959	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1550.7	0	SC	8	2.7787	0	34.5958	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1551.6	0	SC	8	2.7780	0	34.5959	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1552.6	0	SC	8	2.7776	0	34.5958	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1553.6	0	SC	8	2.7763	0	34.5960	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1554.6	0	SC	8	2.7748	0	34.5960	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1555.6	0	SC	8	2.7704	0	34.5964	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1556.6	0	SC	8	2.7681	0	34.5963	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1557.6	0	SC	8	2.7666	0	34.5964	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1558.5	0	SC	8	2.7612	0	34.5969	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1559.5	0	SC	8	2.7572	0	34.5969	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1560.5	0	SC	8	2.7517	0	34.5971	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1561.5	0	SC	8	2.7434	0	34.5976	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1562.5	0	SC	8	2.7411	0	34.5975	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1563.5	0	SC	8	2.7390	0	34.5975	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1564.5	0	SC	8	2.7382	0	34.5976	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1565.5	0	SC	8	2.7376	0	34.5977	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1566.4	0	SC	8	2.7374	0	34.5977	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1567.4	0	SC	8	2.7369	0	34.5977	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1568.4	0	SC	8	2.7368	0	34.5975	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1569.4	0	SC	8	2.7366	0	34.5977	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1570.4	0	SC	8	2.7365	0	34.5978	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1571.4	0	SC	8	2.7368	0	34.5977	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1572.4	0	SC	8	2.7370	0	34.5977	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1573.3	0	SC	8	2.7360	0	34.5977	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1574.3	0	SC	8	2.7353	0	34.5978	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1575.3	0	SC	8	2.7345	0	34.5978	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1576.3	0	SC	8	2.7335	0	34.5980	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1577.3	0	SC	8	2.7323	0	34.5979	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1578.3	0	SC	8	2.7306	0	34.5982	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1579.3	0	SC	8	2.7300	0	34.5982	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1580.3	0	SC	8	2.7295	0	34.5982	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1581.2	0	SC	8	2.7291	0	34.5984	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1582.2	0	SC	8	2.7275	0	34.5983	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1583.2	0	SC	8	2.7268	0	34.5983	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1584.2	0	SC	8	2.7271	0	34.5982	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1585.2	0	SC	8	2.7271	0	34.5981	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1586.2	0	SC	8	2.7267	0	34.5984	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1587.2	0	SC	8	2.7264	0	34.5983	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1588.1	0	SC	8	2.7257	0	34.5982	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1589.1	0	SC	8	2.7244	0	34.5985	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1590.1	0	SC	8	2.7223	0	34.5987	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1591.1	0	SC	8	2.7214	0	34.5986	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1592.1	0	SC	8	2.7209	0	34.5986	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1593.1	0	SC	8	2.7202	0	34.5986	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1594.1	0	SC	8	2.7189	0	34.5989	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1595.0	0	SC	8	2.7180	0	34.5987	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1596.0	0	SC	8	2.7140	0	34.5990	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1597.0	0	SC	8	2.7084	0	34.5992	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1598.0	0	SC	8	2.7073	0	34.5992	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1599.0	0	SC	8	2.7071	0	34.5994	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1600.0	0	SC	8	2.7065	0	34.5993	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1601.0	0	SC	8	2.7062	0	34.5992	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1602.0	0	SC	8	2.7047	0	34.5994	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1602.9	0	SC	8	2.7036	0	34.5994	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1603.9	0	SC	8	2.7025	0	34.5995	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1604.9	0	SC	8	2.7023	0	34.5995	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1605.9	0	SC	8	2.7019	0	34.5994	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1606.9	0	SC	8	2.7012	0	34.5994	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1607.9	0	SC	8	2.7006	0	34.5996	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1608.9	0	SC	8	2.7002	0	34.5995	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1609.8	0	SC	8	2.6993	0	34.5997	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1610.8	0	SC	8	2.6981	0	34.5997	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1611.8	0	SC	8	2.6973	0	34.5997	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1612.8	0	SC	8	2.6959	0	34.5998	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1613.8	0	SC	8	2.6941	0	34.5998	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1614.8	0	SC	8	2.6904	0	34.6001	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1615.8	0	SC	8	2.6873	0	34.6002	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1616.7	0	SC	8	2.6842	0	34.6001	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1617.7	0	SC	8	2.6820	0	34.6003	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1618.7	0	SC	8	2.6810	0	34.6005	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1619.7	0	SC	8	2.6807	0	34.6003	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1620.7	0	SC	8	2.6762	0	34.6007	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1621.7	0	SC	8	2.6747	0	34.6007	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1622.7	0	SC	8	2.6745	0	34.6006	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1623.6	0	SC	8	2.6726	0	34.6007	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1624.6	0	SC	8	2.6707	0	34.6010	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1625.6	0	SC	8	2.6689	0	34.6011	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1626.6	0	SC	8	2.6687	0	34.6009	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1627.6	0	SC	8	2.6691	0	34.6009	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1628.6	0	SC	8	2.6694	0	34.6008	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1629.6	0	SC	8	2.6693	0	34.6009	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1630.6	0	SC	8	2.6696	0	34.6008	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1631.5	0	SC	8	2.6695	0	34.6007	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1632.5	0	SC	8	2.6688	0	34.6008	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1633.5	0	SC	8	2.6684	0	34.6011	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1634.5	0	SC	8	2.6684	0	34.6009	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1635.5	0	SC	8	2.6676	0	34.6011	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1636.5	0	SC	8	2.6652	0	34.6010	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1637.5	0	SC	8	2.6646	0	34.6013	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1638.4	0	SC	8	2.6646	0	34.6011	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1639.4	0	SC	8	2.6641	0	34.6012	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1640.4	0	SC	8	2.6636	0	34.6011	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1641.4	0	SC	8	2.6635	0	34.6010	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1642.4	0	SC	8	2.6629	0	34.6013	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1643.4	0	SC	8	2.6599	0	34.6014	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1644.4	0	SC	8	2.6583	0	34.6014	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1645.3	0	SC	8	2.6559	0	34.6014	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1646.3	0	SC	8	2.6499	0	34.6016	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1647.3	0	SC	8	2.6472	0	34.6018	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1648.3	0	SC	8	2.6439	0	34.6020	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1649.3	0	SC	8	2.6438	0	34.6020	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1650.3	0	SC	8	2.6423	0	34.6021	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1651.3	0	SC	8	2.6406	0	34.6022	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1652.2	0	SC	8	2.6397	0	34.6023	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1653.2	0	SC	8	2.6382	0	34.6023	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1654.2	0	SC	8	2.6365	0	34.6023	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1655.2	0	SC	8	2.6360	0	34.6025	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1656.2	0	SC	8	2.6365	0	34.6023	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1657.2	0	SC	8	2.6350	0	34.6025	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1658.2	0	SC	8	2.6349	0	34.6025	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1659.1	0	SC	8	2.6327	0	34.6028	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1660.1	0	SC	8	2.6279	0	34.6028	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1661.1	0	SC	8	2.6250	0	34.6028	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1662.1	0	SC	8	2.6237	0	34.6029	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1663.1	0	SC	8	2.6197	0	34.6032	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1664.1	0	SC	8	2.6179	0	34.6032	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1665.1	0	SC	8	2.6177	0	34.6031	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1666.1	0	SC	8	2.6173	0	34.6032	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1667.0	0	SC	8	2.6175	0	34.6031	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1668.0	0	SC	8	2.6177	0	34.6032	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1669.0	0	SC	8	2.6181	0	34.6031	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1670.0	0	SC	8	2.6172	0	34.6034	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1671.0	0	SC	8	2.6165	0	34.6032	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1672.0	0	SC	8	2.6156	0	34.6034	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1673.0	0	SC	8	2.6157	0	34.6033	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1673.9	0	SC	8	2.6158	0	34.6033	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1674.9	0	SC	8	2.6162	0	34.6033	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1675.9	0	SC	8	2.6162	0	34.6034	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1676.9	0	SC	8	2.6164	0	34.6033	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1677.9	0	SC	8	2.6166	0	34.6032	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1678.9	0	SC	8	2.6167	0	34.6032	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1679.9	0	SC	8	2.6167	0	34.6033	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1680.8	0	SC	8	2.6165	0	34.6032	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1681.8	0	SC	8	2.6164	0	34.6033	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1682.8	0	SC	8	2.6164	0	34.6033	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1683.8	0	SC	8	2.6164	0	34.6033	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1684.8	0	SC	8	2.6164	0	34.6034	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1685.8	0	SC	8	2.6165	0	34.6033	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1686.8	0	SC	8	2.6164	0	34.6035	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1687.7	0	SC	8	2.6168	0	34.6032	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1688.7	0	SC	8	2.6169	0	34.6033	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1689.7	0	SC	8	2.6169	0	34.6032	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1690.7	0	SC	8	2.6167	0	34.6034	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1691.7	0	SC	8	2.6168	0	34.6032	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1692.7	0	SC	8	2.6167	0	34.6034	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1693.7	0	SC	8	2.6169	0	34.6033	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1694.6	0	SC	8	2.6169	0	34.6034	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1695.6	0	SC	8	2.6166	0	34.6033	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1696.6	0	SC	8	2.6165	0	34.6033	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1697.6	0	SC	8	2.6165	0	34.6033	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1698.6	0	SC	8	2.6165	0	34.6033	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1699.6	0	SC	8	2.6161	0	34.6034	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1700.6	0	SC	8	2.6148	0	34.6034	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1701.5	0	SC	8	2.6155	0	34.6034	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1702.5	0	SC	8	2.6152	0	34.6034	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1703.5	0	SC	8	2.6148	0	34.6033	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1704.5	0	SC	8	2.6141	0	34.6034	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1705.5	0	SC	8	2.6129	0	34.6035	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1706.5	0	SC	8	2.6126	0	34.6037	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1707.5	0	SC	8	2.6122	0	34.6036	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1708.4	0	SC	8	2.6121	0	34.6034	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1709.4	0	SC	8	2.6118	0	34.6034	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1710.4	0	SC	8	2.6110	0	34.6036	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1711.4	0	SC	8	2.6100	0	34.6036	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1712.4	0	SC	8	2.6103	0	34.6037	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1713.4	0	SC	8	2.6097	0	34.6036	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1714.4	0	SC	8	2.6071	0	34.6038	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1715.3	0	SC	8	2.6053	0	34.6038	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1716.3	0	SC	8	2.6049	0	34.6039	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1717.3	0	SC	8	2.6054	0	34.6038	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1718.3	0	SC	8	2.6070	0	34.6037	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1719.3	0	SC	8	2.6071	0	34.6038	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1720.3	0	SC	8	2.6073	0	34.6038	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1721.3	0	SC	8	2.6059	0	34.6039	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1722.2	0	SC	8	2.6025	0	34.6042	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1723.2	0	SC	8	2.6017	0	34.6041	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1724.2	0	SC	8	2.6019	0	34.6042	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1725.2	0	SC	8	2.6012	0	34.6041	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1726.2	0	SC	8	2.5933	0	34.6046	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1727.2	0	SC	8	2.5917	0	34.6045	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1728.2	0	SC	8	2.5903	0	34.6047	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1729.1	0	SC	8	2.5902	0	34.6046	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1730.1	0	SC	8	2.5891	0	34.6046	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1731.1	0	SC	8	2.5871	0	34.6048	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1732.1	0	SC	8	2.5852	0	34.6047	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1733.1	0	SC	8	2.5846	0	34.6048	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1734.1	0	SC	8	2.5843	0	34.6048	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1735.1	0	SC	8	2.5841	0	34.6048	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1736.0	0	SC	8	2.5839	0	34.6048	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1737.0	0	SC	8	2.5833	0	34.6048	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1738.0	0	SC	8	2.5815	0	34.6050	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1739.0	0	SC	8	2.5798	0	34.6051	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1740.0	0	SC	8	2.5787	0	34.6051	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1741.0	0	SC	8	2.5782	0	34.6051	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1742.0	0	SC	8	2.5771	0	34.6052	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1742.9	0	SC	8	2.5759	0	34.6051	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1743.9	0	SC	8	2.5745	0	34.6051	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1744.9	0	SC	8	2.5726	0	34.6051	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1745.9	0	SC	8	2.5706	0	34.6055	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1746.9	0	SC	8	2.5705	0	34.6052	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1747.9	0	SC	8	2.5696	0	34.6053	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1748.9	0	SC	8	2.5682	0	34.6054	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1749.8	0	SC	8	2.5675	0	34.6054	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1750.8	0	SC	8	2.5672	0	34.6053	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1751.8	0	SC	8	2.5667	0	34.6054	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1752.8	0	SC	8	2.5657	0	34.6053	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1753.8	0	SC	8	2.5649	0	34.6054	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1754.8	0	SC	8	2.5641	0	34.6056	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1755.8	0	SC	8	2.5638	0	34.6053	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1756.7	0	SC	8	2.5626	0	34.6056	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1757.7	0	SC	8	2.5623	0	34.6055	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1758.7	0	SC	8	2.5613	0	34.6057	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1759.7	0	SC	8	2.5611	0	34.6056	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1760.7	0	SC	8	2.5608	0	34.6056	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1761.7	0	SC	8	2.5605	0	34.6056	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1762.7	0	SC	8	2.5595	0	34.6057	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1763.6	0	SC	8	2.5590	0	34.6058	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1764.6	0	SC	8	2.5580	0	34.6058	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1765.6	0	SC	8	2.5582	0	34.6058	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1766.6	0	SC	8	2.5581	0	34.6058	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1767.6	0	SC	8	2.5579	0	34.6057	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1768.6	0	SC	8	2.5575	0	34.6057	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1769.6	0	SC	8	2.5557	0	34.6058	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1770.5	0	SC	8	2.5537	0	34.6060	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1771.5	0	SC	8	2.5529	0	34.6060	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1772.5	0	SC	8	2.5512	0	34.6060	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1773.5	0	SC	8	2.5505	0	34.6060	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1774.5	0	SC	8	2.5503	0	34.6060	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1775.5	0	SC	8	2.5500	0	34.6060	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1776.5	0	SC	8	2.5498	0	34.6060	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1777.4	0	SC	8	2.5497	0	34.6061	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1778.4	0	SC	8	2.5499	0	34.6059	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1779.4	0	SC	8	2.5497	0	34.6060	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1780.4	0	SC	8	2.5496	0	34.6059	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1781.4	0	SC	8	2.5487	0	34.6061	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1782.4	0	SC	8	2.5483	0	34.6061	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1783.4	0	SC	8	2.5481	0	34.6061	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1784.3	0	SC	8	2.5476	0	34.6061	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1785.3	0	SC	8	2.5475	0	34.6061	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1786.3	0	SC	8	2.5475	0	34.6061	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1787.3	0	SC	8	2.5474	0	34.6061	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1788.3	0	SC	8	2.5474	0	34.6060	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1789.3	0	SC	8	2.5476	0	34.6060	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1790.3	0	SC	8	2.5475	0	34.6061	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1791.2	0	SC	8	2.5475	0	34.6062	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1792.2	0	SC	8	2.5477	0	34.6061	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1793.2	0	SC	8	2.5478	0	34.6061	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1794.2	0	SC	8	2.5480	0	34.6061	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1795.2	0	SC	8	2.5480	0	34.6061	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1796.2	0	SC	8	2.5478	0	34.6061	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1797.1	0	SC	8	2.5477	0	34.6061	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1798.1	0	SC	8	2.5474	0	34.6061	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1799.1	0	SC	8	2.5471	0	34.6062	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1800.1	0	SC	8	2.5465	0	34.6063	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1801.1	0	SC	8	2.5461	0	34.6063	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1802.1	0	SC	8	2.5456	0	34.6063	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1803.1	0	SC	8	2.5455	0	34.6062	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1804.0	0	SC	8	2.5452	0	34.6063	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1805.0	0	SC	8	2.5453	0	34.6062	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1806.0	0	SC	8	2.5452	0	34.6063	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1807.0	0	SC	8	2.5451	0	34.6064	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1808.0	0	SC	8	2.5450	0	34.6064	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1809.0	0	SC	8	2.5452	0	34.6063	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1810.0	0	SC	8	2.5451	0	34.6064	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1810.9	0	SC	8	2.5452	0	34.6063	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1811.9	0	SC	8	2.5451	0	34.6064	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1812.9	0	SC	8	2.5451	0	34.6063	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1813.9	0	SC	8	2.5451	0	34.6064	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1814.9	0	SC	8	2.5450	0	34.6064	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1815.9	0	SC	8	2.5453	0	34.6063	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1816.9	0	SC	8	2.5451	0	34.6062	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1817.8	0	SC	8	2.5450	0	34.6065	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1818.8	0	SC	8	2.5452	0	34.6062	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1819.8	0	SC	8	2.5452	0	34.6065	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1820.8	0	SC	8	2.5453	0	34.6064	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1821.8	0	SC	8	2.5455	0	34.6064	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1822.8	0	SC	8	2.5453	0	34.6064	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1823.8	0	SC	8	2.5448	0	34.6063	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1824.7	0	SC	8	2.5440	0	34.6063	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1825.7	0	SC	8	2.5440	0	34.6064	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1826.7	0	SC	8	2.5439	0	34.6063	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1827.7	0	SC	8	2.5436	0	34.6065	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1828.7	0	SC	8	2.5434	0	34.6065	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1829.7	0	SC	8	2.5434	0	34.6064	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1830.6	0	SC	8	2.5429	0	34.6065	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1831.6	0	SC	8	2.5430	0	34.6064	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1832.6	0	SC	8	2.5428	0	34.6065	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1833.6	0	SC	8	2.5429	0	34.6065	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1834.6	0	SC	8	2.5428	0	34.6066	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1835.6	0	SC	8	2.5425	0	34.6065	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1836.6	0	SC	8	2.5422	0	34.6065	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1837.5	0	SC	8	2.5422	0	34.6065	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1838.5	0	SC	8	2.5421	0	34.6065	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1839.5	0	SC	8	2.5418	0	34.6066	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1840.5	0	SC	8	2.5414	0	34.6067	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1841.5	0	SC	8	2.5411	0	34.6066	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1842.5	0	SC	8	2.5410	0	34.6067	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1843.5	0	SC	8	2.5404	0	34.6066	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1844.4	0	SC	8	2.5397	0	34.6065	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1845.4	0	SC	8	2.5392	0	34.6066	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1846.4	0	SC	8	2.5390	0	34.6066	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1847.4	0	SC	8	2.5389	0	34.6068	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1848.4	0	SC	8	2.5385	0	34.6068	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1849.4	0	SC	8	2.5383	0	34.6067	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1850.4	0	SC	8	2.5380	0	34.6069	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1851.3	0	SC	8	2.5382	0	34.6065	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1852.3	0	SC	8	2.5385	0	34.6066	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1853.3	0	SC	8	2.5378	0	34.6067	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1854.3	0	SC	8	2.5357	0	34.6069	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1855.3	0	SC	8	2.5328	0	34.6070	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1856.3	0	SC	8	2.5307	0	34.6070	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1857.2	0	SC	8	2.5266	0	34.6074	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1858.2	0	SC	8	2.5220	0	34.6073	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1859.2	0	SC	8	2.5193	0	34.6073	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1860.2	0	SC	8	2.5165	0	34.6074	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1861.2	0	SC	8	2.5164	0	34.6074	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1862.2	0	SC	8	2.5166	0	34.6075	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1863.2	0	SC	8	2.5165	0	34.6073	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1864.1	0	SC	8	2.5164	0	34.6075	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1865.1	0	SC	8	2.5162	0	34.6074	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1866.1	0	SC	8	2.5161	0	34.6075	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1867.1	0	SC	8	2.5161	0	34.6075	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1868.1	0	SC	8	2.5153	0	34.6074	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1869.1	0	SC	8	2.5144	0	34.6076	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1870.1	0	SC	8	2.5135	0	34.6077	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1871.0	0	SC	8	2.5142	0	34.6077	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1872.0	0	SC	8	2.5150	0	34.6075	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1873.0	0	SC	8	2.5154	0	34.6074	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1874.0	0	SC	8	2.5146	0	34.6076	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1875.0	0	SC	8	2.5133	0	34.6078	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1876.0	0	SC	8	2.5117	0	34.6077	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1876.9	0	SC	8	2.5114	0	34.6076	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1877.9	0	SC	8	2.5105	0	34.6077	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1878.9	0	SC	8	2.5085	0	34.6079	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1879.9	0	SC	8	2.5082	0	34.6078	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1880.9	0	SC	8	2.5085	0	34.6078	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1881.9	0	SC	8	2.5087	0	34.6077	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1882.9	0	SC	8	2.5086	0	34.6077	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1883.8	0	SC	8	2.5087	0	34.6076	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1884.8	0	SC	8	2.5081	0	34.6078	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1885.8	0	SC	8	2.5080	0	34.6078	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1886.8	0	SC	8	2.5080	0	34.6078	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1887.8	0	SC	8	2.5082	0	34.6078	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1888.8	0	SC	8	2.5082	0	34.6079	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1889.8	0	SC	8	2.5083	0	34.6078	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1890.7	0	SC	8	2.5083	0	34.6077	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1891.7	0	SC	8	2.5083	0	34.6077	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1892.7	0	SC	8	2.5084	0	34.6077	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1893.7	0	SC	8	2.5085	0	34.6077	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1894.7	0	SC	8	2.5076	0	34.6078	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1895.7	0	SC	8	2.5077	0	34.6078	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1896.6	0	SC	8	2.5077	0	34.6079	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1897.6	0	SC	8	2.5079	0	34.6079	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1898.6	0	SC	8	2.5079	0	34.6079	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1899.6	0	SC	8	2.5080	0	34.6078	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1900.6	0	SC	8	2.5080	0	34.6078	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1901.6	0	SC	8	2.5075	0	34.6078	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1902.6	0	SC	8	2.5075	0	34.6078	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1903.5	0	SC	8	2.5077	0	34.6077	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1904.5	0	SC	8	2.5078	0	34.6077	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1905.5	0	SC	8	2.5075	0	34.6078	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1906.5	0	SC	8	2.5075	0	34.6078	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1907.5	0	SC	8	2.5076	0	34.6077	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1908.5	0	SC	8	2.5078	0	34.6078	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1909.5	0	SC	8	2.5080	0	34.6078	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1910.4	0	SC	8	2.5080	0	34.6078	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1911.4	0	SC	8	2.5081	0	34.6080	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1912.4	0	SC	8	2.5082	0	34.6078	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1913.4	0	SC	8	2.5077	0	34.6079	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1914.4	0	SC	8	2.5057	0	34.6080	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1915.4	0	SC	8	2.5044	0	34.6080	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1916.3	0	SC	8	2.5036	0	34.6079	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1917.3	0	SC	8	2.5025	0	34.6079	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1918.3	0	SC	8	2.5017	0	34.6079	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1919.3	0	SC	8	2.5006	0	34.6081	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1920.3	0	SC	8	2.4982	0	34.6081	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1921.3	0	SC	8	2.4945	0	34.6083	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1922.3	0	SC	8	2.4933	0	34.6081	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1923.2	0	SC	8	2.4908	0	34.6084	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1924.2	0	SC	8	2.4849	0	34.6086	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1925.2	0	SC	8	2.4831	0	34.6086	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1926.2	0	SC	8	2.4821	0	34.6085	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1927.2	0	SC	8	2.4815	0	34.6085	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1928.2	0	SC	8	2.4816	0	34.6085	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1929.1	0	SC	8	2.4817	0	34.6084	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1930.1	0	SC	8	2.4815	0	34.6085	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1931.1	0	SC	8	2.4813	0	34.6086	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1932.1	0	SC	8	2.4814	0	34.6085	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1933.1	0	SC	8	2.4812	0	34.6087	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1934.1	0	SC	8	2.4811	0	34.6087	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1935.1	0	SC	8	2.4810	0	34.6087	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1936.0	0	SC	8	2.4806	0	34.6086	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1937.0	0	SC	8	2.4802	0	34.6087	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1938.0	0	SC	8	2.4798	0	34.6088	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1939.0	0	SC	8	2.4780	0	34.6088	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1940.0	0	SC	8	2.4721	0	34.6093	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1941.0	0	SC	8	2.4702	0	34.6092	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1942.0	0	SC	8	2.4692	0	34.6091	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1942.9	0	SC	8	2.4685	0	34.6093	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1943.9	0	SC	8	2.4677	0	34.6094	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1944.9	0	SC	8	2.4671	0	34.6094	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1945.9	0	SC	8	2.4673	0	34.6093	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1946.9	0	SC	8	2.4669	0	34.6094	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1947.9	0	SC	8	2.4664	0	34.6094	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1948.8	0	SC	8	2.4661	0	34.6094	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1949.8	0	SC	8	2.4655	0	34.6096	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1950.8	0	SC	8	2.4642	0	34.6097	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1951.8	0	SC	8	2.4639	0	34.6096	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1952.8	0	SC	8	2.4625	0	34.6097	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1953.8	0	SC	8	2.4622	0	34.6096	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1954.8	0	SC	8	2.4628	0	34.6097	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1955.7	0	SC	8	2.4630	0	34.6096	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1956.7	0	SC	8	2.4626	0	34.6097	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1957.7	0	SC	8	2.4626	0	34.6096	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1958.7	0	SC	8	2.4628	0	34.6095	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1959.7	0	SC	8	2.4629	0	34.6096	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1960.7	0	SC	8	2.4624	0	34.6096	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1961.6	0	SC	8	2.4620	0	34.6096	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1962.6	0	SC	8	2.4620	0	34.6097	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1963.6	0	SC	8	2.4621	0	34.6097	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1964.6	0	SC	8	2.4620	0	34.6097	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1965.6	0	SC	8	2.4616	0	34.6096	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1966.6	0	SC	8	2.4615	0	34.6097	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1967.6	0	SC	8	2.4616	0	34.6097	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1968.5	0	SC	8	2.4617	0	34.6096	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1969.5	0	SC	8	2.4618	0	34.6096	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1970.5	0	SC	8	2.4620	0	34.6096	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1971.5	0	SC	8	2.4619	0	34.6097	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1972.5	0	SC	8	2.4621	0	34.6096	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1973.5	0	SC	8	2.4619	0	34.6097	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1974.4	0	SC	8	2.4616	0	34.6097	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1975.4	0	SC	8	2.4609	0	34.6097	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1976.4	0	SC	8	2.4595	0	34.6098	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1977.4	0	SC	8	2.4597	0	34.6098	0
_______1994109	001	C	04/00/1994	00:00	120.4986	19.5033	0	1978.4	0	SC	8	2.4598	0	34.6098	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1.0	0	SC	8	27.0845	0	34.3299	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	2.0	0	SC	8	27.0877	0	34.3303	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	3.0	0	SC	8	27.0862	0	34.3300	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	4.0	0	SC	8	27.0844	0	34.3298	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	5.0	0	SC	8	27.0832	0	34.3297	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	6.0	0	SC	8	27.0912	0	34.3298	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	7.0	0	SC	8	27.1004	0	34.3300	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	8.0	0	SC	8	27.0934	0	34.3299	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	8.9	0	SC	8	27.0925	0	34.3299	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	9.9	0	SC	8	27.0945	0	34.3301	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	10.9	0	SC	8	27.0956	0	34.3302	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	11.9	0	SC	8	27.0965	0	34.3302	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	12.9	0	SC	8	27.0988	0	34.3306	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	13.9	0	SC	8	27.0997	0	34.3309	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	14.9	0	SC	8	27.0985	0	34.3308	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	15.9	0	SC	8	27.0755	0	34.3293	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	16.9	0	SC	8	27.0664	0	34.3287	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	17.9	0	SC	8	27.0616	0	34.3282	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	18.9	0	SC	8	27.0301	0	34.3250	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	19.9	0	SC	8	26.9661	0	34.3210	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	20.9	0	SC	8	26.9223	0	34.3190	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	21.9	0	SC	8	26.8936	0	34.3192	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	22.9	0	SC	8	26.8881	0	34.3231	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	23.9	0	SC	8	26.8803	0	34.3260	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	24.8	0	SC	8	26.8644	0	34.3301	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	25.8	0	SC	8	26.8479	0	34.3345	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	26.8	0	SC	8	26.8448	0	34.3353	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	27.8	0	SC	8	26.8432	0	34.3359	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	28.8	0	SC	8	26.8409	0	34.3367	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	29.8	0	SC	8	26.8363	0	34.3380	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	30.8	0	SC	8	26.8345	0	34.3385	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	31.8	0	SC	8	26.8324	0	34.3391	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	32.8	0	SC	8	26.8299	0	34.3397	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	33.8	0	SC	8	26.8265	0	34.3404	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	34.8	0	SC	8	26.8253	0	34.3409	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	35.8	0	SC	8	26.8252	0	34.3409	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	36.8	0	SC	8	26.8154	0	34.3428	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	37.8	0	SC	8	26.8102	0	34.3435	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	38.8	0	SC	8	26.7715	0	34.3501	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	39.8	0	SC	8	26.7410	0	34.3550	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	40.7	0	SC	8	26.7173	0	34.3569	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	41.7	0	SC	8	26.7029	0	34.3579	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	42.7	0	SC	8	26.6893	0	34.3590	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	43.7	0	SC	8	26.6836	0	34.3593	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	44.7	0	SC	8	26.6798	0	34.3594	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	45.7	0	SC	8	26.6777	0	34.3595	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	46.7	0	SC	8	26.6374	0	34.3622	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	47.7	0	SC	8	26.5796	0	34.3664	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	48.7	0	SC	8	26.5286	0	34.3707	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	49.7	0	SC	8	26.4454	0	34.3788	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	50.7	0	SC	8	26.4144	0	34.3820	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	51.7	0	SC	8	26.3932	0	34.3833	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	52.7	0	SC	8	26.3681	0	34.3860	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	53.7	0	SC	8	26.3532	0	34.3874	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	54.7	0	SC	8	26.3445	0	34.3883	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	55.7	0	SC	8	26.3427	0	34.3874	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	56.6	0	SC	8	26.2397	0	34.3961	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	57.6	0	SC	8	26.0922	0	34.4146	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	58.6	0	SC	8	26.0377	0	34.4194	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	59.6	0	SC	8	26.0105	0	34.4196	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	60.6	0	SC	8	25.9703	0	34.4129	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	61.6	0	SC	8	25.9350	0	34.4058	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	62.6	0	SC	8	25.8861	0	34.3972	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	63.6	0	SC	8	25.8268	0	34.3863	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	64.6	0	SC	8	25.7655	0	34.3756	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	65.6	0	SC	8	25.6189	0	34.3597	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	66.6	0	SC	8	25.3820	0	34.3442	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	67.6	0	SC	8	25.0098	0	34.3476	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	68.6	0	SC	8	24.7453	0	34.3484	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	69.6	0	SC	8	24.5017	0	34.3478	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	70.6	0	SC	8	24.3881	0	34.3464	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	71.5	0	SC	8	24.2855	0	34.3449	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	72.5	0	SC	8	24.1594	0	34.3464	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	73.5	0	SC	8	24.1206	0	34.3500	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	74.5	0	SC	8	24.0685	0	34.3528	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	75.5	0	SC	8	23.6628	0	34.3717	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	76.5	0	SC	8	23.4292	0	34.3890	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	77.5	0	SC	8	23.2563	0	34.3986	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	78.5	0	SC	8	23.0781	0	34.4087	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	79.5	0	SC	8	22.9472	0	34.4210	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	80.5	0	SC	8	22.9248	0	34.4215	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	81.5	0	SC	8	22.8790	0	34.4253	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	82.5	0	SC	8	22.8360	0	34.4311	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	83.5	0	SC	8	22.7827	0	34.4351	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	84.5	0	SC	8	22.7424	0	34.4387	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	85.5	0	SC	8	22.7178	0	34.4384	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	86.5	0	SC	8	22.7005	0	34.4371	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	87.4	0	SC	8	22.6936	0	34.4368	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	88.4	0	SC	8	22.6849	0	34.4354	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	89.4	0	SC	8	22.6615	0	34.4330	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	90.4	0	SC	8	22.6190	0	34.4320	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	91.4	0	SC	8	22.5479	0	34.4375	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	92.4	0	SC	8	22.5116	0	34.4461	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	93.4	0	SC	8	22.4856	0	34.4645	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	94.4	0	SC	8	22.4770	0	34.4845	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	95.4	0	SC	8	22.4928	0	34.5062	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	96.4	0	SC	8	22.4817	0	34.5154	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	97.4	0	SC	8	22.4685	0	34.5307	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	98.4	0	SC	8	22.4305	0	34.5886	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	99.4	0	SC	8	22.4308	0	34.6321	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	100.4	0	SC	8	22.3882	0	34.6649	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	101.4	0	SC	8	22.3512	0	34.6843	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	102.3	0	SC	8	22.3408	0	34.7109	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	103.3	0	SC	8	22.3297	0	34.7353	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	104.3	0	SC	8	22.3001	0	34.7551	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	105.3	0	SC	8	22.2648	0	34.7705	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	106.3	0	SC	8	22.1530	0	34.7771	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	107.3	0	SC	8	22.0776	0	34.7869	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	108.3	0	SC	8	22.0247	0	34.7922	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	109.3	0	SC	8	21.9858	0	34.7959	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	110.3	0	SC	8	21.9261	0	34.8043	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	111.3	0	SC	8	21.8866	0	34.8206	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	112.3	0	SC	8	21.8141	0	34.8280	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	113.3	0	SC	8	21.7634	0	34.8316	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	114.3	0	SC	8	21.7398	0	34.8335	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	115.3	0	SC	8	21.7043	0	34.8347	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	116.3	0	SC	8	21.6642	0	34.8369	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	117.2	0	SC	8	21.6598	0	34.8353	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	118.2	0	SC	8	21.5601	0	34.8414	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	119.2	0	SC	8	21.4995	0	34.8453	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	120.2	0	SC	8	21.4602	0	34.8473	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	121.2	0	SC	8	21.4238	0	34.8487	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	122.2	0	SC	8	21.4062	0	34.8485	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	123.2	0	SC	8	21.3437	0	34.8522	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	124.2	0	SC	8	21.3172	0	34.8529	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	125.2	0	SC	8	21.3089	0	34.8533	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	126.2	0	SC	8	21.3025	0	34.8534	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	127.2	0	SC	8	21.3015	0	34.8534	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	128.2	0	SC	8	21.2919	0	34.8536	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	129.2	0	SC	8	21.2768	0	34.8539	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	130.2	0	SC	8	21.2636	0	34.8542	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	131.2	0	SC	8	21.2415	0	34.8535	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	132.1	0	SC	8	21.1525	0	34.8502	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	133.1	0	SC	8	21.1108	0	34.8464	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	134.1	0	SC	8	20.9059	0	34.8418	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	135.1	0	SC	8	20.5529	0	34.8338	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	136.1	0	SC	8	20.1776	0	34.8239	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	137.1	0	SC	8	19.8634	0	34.8214	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	138.1	0	SC	8	19.7372	0	34.8209	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	139.1	0	SC	8	19.6931	0	34.8198	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	140.1	0	SC	8	19.6436	0	34.8180	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	141.1	0	SC	8	19.5762	0	34.8149	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	142.1	0	SC	8	19.4594	0	34.8088	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	143.1	0	SC	8	19.1929	0	34.7962	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	144.1	0	SC	8	18.9790	0	34.7909	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	145.1	0	SC	8	18.8913	0	34.7873	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	146.1	0	SC	8	18.8591	0	34.7845	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	147.0	0	SC	8	18.7108	0	34.7773	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	148.0	0	SC	8	18.5912	0	34.7710	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	149.0	0	SC	8	18.5592	0	34.7685	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	150.0	0	SC	8	18.5242	0	34.7671	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	151.0	0	SC	8	18.4739	0	34.7660	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	152.0	0	SC	8	18.3959	0	34.7619	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	153.0	0	SC	8	18.0303	0	34.7451	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	154.0	0	SC	8	17.6135	0	34.7273	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	155.0	0	SC	8	17.2517	0	34.7118	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	156.0	0	SC	8	16.9687	0	34.7031	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	157.0	0	SC	8	16.9811	0	34.7027	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	158.0	0	SC	8	16.8919	0	34.7012	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	159.0	0	SC	8	16.8742	0	34.7006	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	160.0	0	SC	8	16.8602	0	34.7013	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	160.9	0	SC	8	16.8512	0	34.7010	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	161.9	0	SC	8	16.8305	0	34.6999	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	162.9	0	SC	8	16.7950	0	34.6981	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	163.9	0	SC	8	16.7368	0	34.6949	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	164.9	0	SC	8	16.5439	0	34.6871	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	165.9	0	SC	8	16.3811	0	34.6780	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	166.9	0	SC	8	16.3362	0	34.6756	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	167.9	0	SC	8	16.3049	0	34.6733	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	168.9	0	SC	8	16.3025	0	34.6730	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	169.9	0	SC	8	16.2949	0	34.6724	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	170.9	0	SC	8	16.2789	0	34.6713	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	171.9	0	SC	8	16.2548	0	34.6702	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	172.9	0	SC	8	16.2275	0	34.6688	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	173.9	0	SC	8	16.2132	0	34.6680	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	174.9	0	SC	8	16.2088	0	34.6679	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	175.8	0	SC	8	16.2001	0	34.6675	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	176.8	0	SC	8	16.1900	0	34.6669	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	177.8	0	SC	8	16.1833	0	34.6669	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	178.8	0	SC	8	16.1784	0	34.6666	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	179.8	0	SC	8	16.1716	0	34.6664	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	180.8	0	SC	8	16.1649	0	34.6659	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	181.8	0	SC	8	16.1536	0	34.6653	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	182.8	0	SC	8	16.1469	0	34.6652	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	183.8	0	SC	8	16.1373	0	34.6645	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	184.8	0	SC	8	16.1261	0	34.6640	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	185.8	0	SC	8	16.1167	0	34.6636	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	186.8	0	SC	8	16.1089	0	34.6632	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	187.8	0	SC	8	16.1045	0	34.6629	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	188.8	0	SC	8	16.1001	0	34.6626	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	189.7	0	SC	8	16.0824	0	34.6618	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	190.7	0	SC	8	16.0734	0	34.6614	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	191.7	0	SC	8	16.0570	0	34.6606	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	192.7	0	SC	8	16.0496	0	34.6601	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	193.7	0	SC	8	16.0242	0	34.6591	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	194.7	0	SC	8	15.9991	0	34.6582	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	195.7	0	SC	8	15.9645	0	34.6568	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	196.7	0	SC	8	15.9498	0	34.6562	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	197.7	0	SC	8	15.9453	0	34.6561	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	198.7	0	SC	8	15.8878	0	34.6543	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	199.7	0	SC	8	15.8579	0	34.6529	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	200.7	0	SC	8	15.8053	0	34.6514	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	201.7	0	SC	8	15.7735	0	34.6501	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	202.7	0	SC	8	15.6386	0	34.6416	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	203.6	0	SC	8	15.5311	0	34.6353	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	204.6	0	SC	8	15.4801	0	34.6324	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	205.6	0	SC	8	15.4385	0	34.6308	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	206.6	0	SC	8	15.4017	0	34.6293	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	207.6	0	SC	8	15.2821	0	34.6243	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	208.6	0	SC	8	15.1520	0	34.6142	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	209.6	0	SC	8	15.1152	0	34.6119	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	210.6	0	SC	8	15.0399	0	34.6073	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	211.6	0	SC	8	15.0265	0	34.6064	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	212.6	0	SC	8	15.0163	0	34.6062	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	213.6	0	SC	8	15.0158	0	34.6062	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	214.6	0	SC	8	15.0115	0	34.6059	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	215.6	0	SC	8	14.9992	0	34.6051	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	216.6	0	SC	8	14.9826	0	34.6042	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	217.5	0	SC	8	14.9613	0	34.6029	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	218.5	0	SC	8	14.9569	0	34.6024	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	219.5	0	SC	8	14.9477	0	34.6019	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	220.5	0	SC	8	14.9369	0	34.6014	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	221.5	0	SC	8	14.9227	0	34.6003	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	222.5	0	SC	8	14.8833	0	34.5980	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	223.5	0	SC	8	14.8481	0	34.5964	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	224.5	0	SC	8	14.8328	0	34.5951	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	225.5	0	SC	8	14.8337	0	34.5951	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	226.5	0	SC	8	14.8274	0	34.5942	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	227.5	0	SC	8	14.8016	0	34.5931	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	228.5	0	SC	8	14.8006	0	34.5929	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	229.5	0	SC	8	14.7946	0	34.5920	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	230.5	0	SC	8	14.7090	0	34.5871	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	231.4	0	SC	8	14.6265	0	34.5831	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	232.4	0	SC	8	14.5978	0	34.5808	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	233.4	0	SC	8	14.5977	0	34.5806	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	234.4	0	SC	8	14.5471	0	34.5771	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	235.4	0	SC	8	14.4557	0	34.5737	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	236.4	0	SC	8	14.4066	0	34.5708	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	237.4	0	SC	8	14.3755	0	34.5693	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	238.4	0	SC	8	14.3555	0	34.5680	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	239.4	0	SC	8	14.3019	0	34.5649	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	240.4	0	SC	8	14.1145	0	34.5553	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	241.4	0	SC	8	13.9099	0	34.5442	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	242.4	0	SC	8	13.8093	0	34.5406	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	243.4	0	SC	8	13.7942	0	34.5396	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	244.4	0	SC	8	13.7798	0	34.5391	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	245.3	0	SC	8	13.7452	0	34.5382	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	246.3	0	SC	8	13.6835	0	34.5364	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	247.3	0	SC	8	13.6141	0	34.5330	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	248.3	0	SC	8	13.4952	0	34.5302	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	249.3	0	SC	8	13.4673	0	34.5286	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	250.3	0	SC	8	13.4549	0	34.5281	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	251.3	0	SC	8	13.4216	0	34.5268	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	252.3	0	SC	8	13.3778	0	34.5254	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	253.3	0	SC	8	13.3548	0	34.5244	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	254.3	0	SC	8	13.3142	0	34.5227	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	255.3	0	SC	8	13.2487	0	34.5203	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	256.3	0	SC	8	13.1597	0	34.5171	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	257.3	0	SC	8	13.0597	0	34.5145	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	258.3	0	SC	8	13.0275	0	34.5113	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	259.2	0	SC	8	12.9604	0	34.5074	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	260.2	0	SC	8	12.9083	0	34.5054	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	261.2	0	SC	8	12.7880	0	34.4981	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	262.2	0	SC	8	12.6479	0	34.4908	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	263.2	0	SC	8	12.5420	0	34.4893	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	264.2	0	SC	8	12.5208	0	34.4887	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	265.2	0	SC	8	12.5020	0	34.4888	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	266.2	0	SC	8	12.4859	0	34.4893	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	267.2	0	SC	8	12.4804	0	34.4894	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	268.2	0	SC	8	12.4700	0	34.4897	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	269.2	0	SC	8	12.4659	0	34.4901	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	270.2	0	SC	8	12.4579	0	34.4902	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	271.2	0	SC	8	12.4445	0	34.4900	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	272.1	0	SC	8	12.4380	0	34.4895	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	273.1	0	SC	8	12.4339	0	34.4895	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	274.1	0	SC	8	12.4298	0	34.4892	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	275.1	0	SC	8	12.4119	0	34.4886	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	276.1	0	SC	8	12.4012	0	34.4876	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	277.1	0	SC	8	12.3832	0	34.4864	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	278.1	0	SC	8	12.3757	0	34.4856	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	279.1	0	SC	8	12.3722	0	34.4856	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	280.1	0	SC	8	12.2680	0	34.4791	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	281.1	0	SC	8	12.1846	0	34.4733	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	282.1	0	SC	8	11.9071	0	34.4563	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	283.1	0	SC	8	11.7812	0	34.4456	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	284.1	0	SC	8	11.7711	0	34.4421	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	285.1	0	SC	8	11.6723	0	34.4350	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	286.0	0	SC	8	11.6446	0	34.4314	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	287.0	0	SC	8	11.6396	0	34.4309	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	288.0	0	SC	8	11.6398	0	34.4309	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	289.0	0	SC	8	11.6371	0	34.4309	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	290.0	0	SC	8	11.6363	0	34.4308	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	291.0	0	SC	8	11.5987	0	34.4275	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	292.0	0	SC	8	11.5924	0	34.4268	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	293.0	0	SC	8	11.5836	0	34.4258	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	294.0	0	SC	8	11.5745	0	34.4248	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	295.0	0	SC	8	11.5703	0	34.4245	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	296.0	0	SC	8	11.5663	0	34.4241	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	297.0	0	SC	8	11.5568	0	34.4233	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	298.0	0	SC	8	11.5518	0	34.4224	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	298.9	0	SC	8	11.5422	0	34.4214	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	299.9	0	SC	8	11.5376	0	34.4211	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	300.9	0	SC	8	11.5334	0	34.4204	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	301.9	0	SC	8	11.5241	0	34.4196	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	302.9	0	SC	8	11.5163	0	34.4185	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	303.9	0	SC	8	11.5168	0	34.4187	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	304.9	0	SC	8	11.5155	0	34.4185	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	305.9	0	SC	8	11.5030	0	34.4174	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	306.9	0	SC	8	11.4961	0	34.4165	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	307.9	0	SC	8	11.4491	0	34.4122	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	308.9	0	SC	8	11.4292	0	34.4106	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	309.9	0	SC	8	11.4251	0	34.4098	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	310.9	0	SC	8	11.4079	0	34.4084	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	311.8	0	SC	8	11.3801	0	34.4066	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	312.8	0	SC	8	11.2773	0	34.4020	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	313.8	0	SC	8	11.2320	0	34.3988	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	314.8	0	SC	8	11.1888	0	34.3964	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	315.8	0	SC	8	11.1228	0	34.3945	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	316.8	0	SC	8	11.1171	0	34.3935	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	317.8	0	SC	8	11.1104	0	34.3932	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	318.8	0	SC	8	11.0997	0	34.3927	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	319.8	0	SC	8	11.0909	0	34.3927	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	320.8	0	SC	8	11.0627	0	34.3920	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	321.8	0	SC	8	10.9959	0	34.3899	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	322.8	0	SC	8	10.9147	0	34.3877	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	323.8	0	SC	8	10.8308	0	34.3850	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	324.7	0	SC	8	10.8128	0	34.3839	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	325.7	0	SC	8	10.8061	0	34.3836	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	326.7	0	SC	8	10.7941	0	34.3837	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	327.7	0	SC	8	10.7880	0	34.3836	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	328.7	0	SC	8	10.7621	0	34.3833	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	329.7	0	SC	8	10.7366	0	34.3830	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	330.7	0	SC	8	10.7169	0	34.3824	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	331.7	0	SC	8	10.6959	0	34.3819	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	332.7	0	SC	8	10.6871	0	34.3817	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	333.7	0	SC	8	10.6533	0	34.3806	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	334.7	0	SC	8	10.6104	0	34.3793	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	335.7	0	SC	8	10.4965	0	34.3738	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	336.7	0	SC	8	10.4173	0	34.3693	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	337.6	0	SC	8	10.4030	0	34.3678	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	338.6	0	SC	8	10.3994	0	34.3672	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	339.6	0	SC	8	10.3939	0	34.3671	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	340.6	0	SC	8	10.3477	0	34.3656	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	341.6	0	SC	8	10.2752	0	34.3637	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	342.6	0	SC	8	10.2150	0	34.3618	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	343.6	0	SC	8	10.1904	0	34.3610	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	344.6	0	SC	8	10.1177	0	34.3593	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	345.6	0	SC	8	9.9584	0	34.3572	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	346.6	0	SC	8	9.8929	0	34.3541	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	347.6	0	SC	8	9.8599	0	34.3529	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	348.6	0	SC	8	9.8491	0	34.3526	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	349.6	0	SC	8	9.8287	0	34.3527	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	350.5	0	SC	8	9.7960	0	34.3538	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	351.5	0	SC	8	9.7774	0	34.3548	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	352.5	0	SC	8	9.7604	0	34.3553	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	353.5	0	SC	8	9.7357	0	34.3550	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	354.5	0	SC	8	9.6869	0	34.3551	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	355.5	0	SC	8	9.6630	0	34.3549	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	356.5	0	SC	8	9.6321	0	34.3538	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	357.5	0	SC	8	9.5512	0	34.3535	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	358.5	0	SC	8	9.5117	0	34.3534	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	359.5	0	SC	8	9.5055	0	34.3528	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	360.5	0	SC	8	9.4864	0	34.3524	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	361.5	0	SC	8	9.4689	0	34.3515	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	362.5	0	SC	8	9.4395	0	34.3504	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	363.4	0	SC	8	9.4345	0	34.3502	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	364.4	0	SC	8	9.4293	0	34.3497	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	365.4	0	SC	8	9.4126	0	34.3491	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	366.4	0	SC	8	9.4130	0	34.3490	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	367.4	0	SC	8	9.4115	0	34.3488	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	368.4	0	SC	8	9.4105	0	34.3487	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	369.4	0	SC	8	9.4108	0	34.3488	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	370.4	0	SC	8	9.4103	0	34.3487	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	371.4	0	SC	8	9.4116	0	34.3488	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	372.4	0	SC	8	9.4062	0	34.3485	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	373.4	0	SC	8	9.4015	0	34.3483	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	374.4	0	SC	8	9.3965	0	34.3485	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	375.4	0	SC	8	9.3885	0	34.3503	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	376.3	0	SC	8	9.3796	0	34.3521	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	377.3	0	SC	8	9.3733	0	34.3534	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	378.3	0	SC	8	9.3657	0	34.3560	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	379.3	0	SC	8	9.3597	0	34.3584	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	380.3	0	SC	8	9.3572	0	34.3592	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	381.3	0	SC	8	9.3559	0	34.3595	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	382.3	0	SC	8	9.3469	0	34.3624	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	383.3	0	SC	8	9.3404	0	34.3653	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	384.3	0	SC	8	9.3368	0	34.3678	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	385.3	0	SC	8	9.3333	0	34.3697	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	386.3	0	SC	8	9.3271	0	34.3714	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	387.3	0	SC	8	9.3263	0	34.3714	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	388.2	0	SC	8	9.3252	0	34.3720	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	389.2	0	SC	8	9.3253	0	34.3734	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	390.2	0	SC	8	9.3072	0	34.3744	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	391.2	0	SC	8	9.3198	0	34.3773	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	392.2	0	SC	8	9.3371	0	34.3831	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	393.2	0	SC	8	9.3454	0	34.3859	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	394.2	0	SC	8	9.3506	0	34.3886	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	395.2	0	SC	8	9.3362	0	34.3948	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	396.2	0	SC	8	9.3323	0	34.3955	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	397.2	0	SC	8	9.2567	0	34.4031	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	398.2	0	SC	8	9.2095	0	34.4052	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	399.2	0	SC	8	9.1889	0	34.4041	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	400.2	0	SC	8	9.1637	0	34.4020	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	401.1	0	SC	8	9.1275	0	34.3990	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	402.1	0	SC	8	9.1179	0	34.3979	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	403.1	0	SC	8	9.1174	0	34.3980	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	404.1	0	SC	8	9.1129	0	34.3975	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	405.1	0	SC	8	9.1107	0	34.3972	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	406.1	0	SC	8	9.1032	0	34.3971	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	407.1	0	SC	8	9.0921	0	34.3969	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	408.1	0	SC	8	9.0738	0	34.3956	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	409.1	0	SC	8	9.0436	0	34.3938	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	410.1	0	SC	8	9.0286	0	34.3924	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	411.1	0	SC	8	9.0225	0	34.3917	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	412.1	0	SC	8	9.0164	0	34.3907	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	413.0	0	SC	8	9.0021	0	34.3888	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	414.0	0	SC	8	8.9991	0	34.3880	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	415.0	0	SC	8	8.9970	0	34.3875	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	416.0	0	SC	8	9.0025	0	34.3883	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	417.0	0	SC	8	8.9999	0	34.3881	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	418.0	0	SC	8	8.9826	0	34.3854	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	419.0	0	SC	8	8.9456	0	34.3809	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	420.0	0	SC	8	8.9337	0	34.3801	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	421.0	0	SC	8	8.9309	0	34.3802	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	422.0	0	SC	8	8.9314	0	34.3805	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	423.0	0	SC	8	8.9310	0	34.3809	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	424.0	0	SC	8	8.9273	0	34.3819	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	425.0	0	SC	8	8.8067	0	34.3714	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	425.9	0	SC	8	8.7044	0	34.3607	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	426.9	0	SC	8	8.6817	0	34.3604	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	427.9	0	SC	8	8.6375	0	34.3629	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	428.9	0	SC	8	8.6434	0	34.3683	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	429.9	0	SC	8	8.6131	0	34.3793	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	430.9	0	SC	8	8.5703	0	34.3805	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	431.9	0	SC	8	8.5214	0	34.3899	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	432.9	0	SC	8	8.5085	0	34.3890	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	433.9	0	SC	8	8.4901	0	34.3880	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	434.9	0	SC	8	8.4907	0	34.3915	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	435.9	0	SC	8	8.4931	0	34.3943	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	436.9	0	SC	8	8.4916	0	34.3970	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	437.8	0	SC	8	8.4904	0	34.3977	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	438.8	0	SC	8	8.4848	0	34.3978	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	439.8	0	SC	8	8.4813	0	34.3980	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	440.8	0	SC	8	8.4793	0	34.3991	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	441.8	0	SC	8	8.4807	0	34.4000	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	442.8	0	SC	8	8.4819	0	34.4005	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	443.8	0	SC	8	8.4834	0	34.4014	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	444.8	0	SC	8	8.4867	0	34.4029	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	445.8	0	SC	8	8.4948	0	34.4055	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	446.8	0	SC	8	8.4958	0	34.4061	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	447.8	0	SC	8	8.4950	0	34.4058	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	448.8	0	SC	8	8.4987	0	34.4063	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	449.7	0	SC	8	8.4996	0	34.4066	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	450.7	0	SC	8	8.5005	0	34.4068	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	451.7	0	SC	8	8.5007	0	34.4072	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	452.7	0	SC	8	8.4842	0	34.4093	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	453.7	0	SC	8	8.4398	0	34.4133	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	454.7	0	SC	8	8.4195	0	34.4134	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	455.7	0	SC	8	8.4114	0	34.4127	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	456.7	0	SC	8	8.4015	0	34.4124	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	457.7	0	SC	8	8.3934	0	34.4134	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	458.7	0	SC	8	8.3878	0	34.4141	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	459.7	0	SC	8	8.3775	0	34.4143	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	460.7	0	SC	8	8.3671	0	34.4145	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	461.6	0	SC	8	8.3588	0	34.4147	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	462.6	0	SC	8	8.3410	0	34.4152	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	463.6	0	SC	8	8.3125	0	34.4159	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	464.6	0	SC	8	8.2864	0	34.4149	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	465.6	0	SC	8	8.2600	0	34.4141	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	466.6	0	SC	8	8.2574	0	34.4146	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	467.6	0	SC	8	8.2574	0	34.4153	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	468.6	0	SC	8	8.2552	0	34.4159	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	469.6	0	SC	8	8.2520	0	34.4162	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	470.6	0	SC	8	8.2495	0	34.4164	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	471.6	0	SC	8	8.2420	0	34.4159	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	472.6	0	SC	8	8.2347	0	34.4153	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	473.5	0	SC	8	8.2237	0	34.4154	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	474.5	0	SC	8	8.2054	0	34.4152	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	475.5	0	SC	8	8.1874	0	34.4140	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	476.5	0	SC	8	8.1706	0	34.4132	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	477.5	0	SC	8	8.1574	0	34.4122	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	478.5	0	SC	8	8.1462	0	34.4115	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	479.5	0	SC	8	8.1417	0	34.4117	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	480.5	0	SC	8	8.1213	0	34.4123	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	481.5	0	SC	8	8.1088	0	34.4133	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	482.5	0	SC	8	8.1020	0	34.4137	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	483.5	0	SC	8	8.0943	0	34.4151	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	484.5	0	SC	8	8.0842	0	34.4158	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	485.4	0	SC	8	8.0795	0	34.4158	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	486.4	0	SC	8	8.0765	0	34.4168	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	487.4	0	SC	8	8.0764	0	34.4169	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	488.4	0	SC	8	8.0735	0	34.4179	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	489.4	0	SC	8	8.0697	0	34.4187	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	490.4	0	SC	8	8.0606	0	34.4195	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	491.4	0	SC	8	8.0485	0	34.4197	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	492.4	0	SC	8	8.0356	0	34.4199	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	493.4	0	SC	8	8.0245	0	34.4202	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	494.4	0	SC	8	8.0184	0	34.4203	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	495.4	0	SC	8	8.0161	0	34.4204	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	496.4	0	SC	8	8.0146	0	34.4204	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	497.3	0	SC	8	8.0128	0	34.4205	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	498.3	0	SC	8	8.0120	0	34.4207	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	499.3	0	SC	8	8.0122	0	34.4206	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	500.3	0	SC	8	8.0104	0	34.4207	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	501.3	0	SC	8	8.0092	0	34.4207	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	502.3	0	SC	8	8.0092	0	34.4207	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	503.3	0	SC	8	8.0095	0	34.4206	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	504.3	0	SC	8	8.0084	0	34.4206	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	505.3	0	SC	8	8.0076	0	34.4207	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	506.3	0	SC	8	8.0046	0	34.4208	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	507.3	0	SC	8	8.0030	0	34.4208	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	508.2	0	SC	8	7.9979	0	34.4207	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	509.2	0	SC	8	7.9872	0	34.4211	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	510.2	0	SC	8	7.9891	0	34.4210	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	511.2	0	SC	8	7.9839	0	34.4211	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	512.2	0	SC	8	7.9679	0	34.4215	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	513.2	0	SC	8	7.9534	0	34.4215	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	514.2	0	SC	8	7.9461	0	34.4217	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	515.2	0	SC	8	7.9434	0	34.4217	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	516.2	0	SC	8	7.9344	0	34.4218	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	517.2	0	SC	8	7.9205	0	34.4224	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	518.2	0	SC	8	7.9088	0	34.4223	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	519.2	0	SC	8	7.9057	0	34.4223	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	520.1	0	SC	8	7.9011	0	34.4223	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	521.1	0	SC	8	7.8947	0	34.4223	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	522.1	0	SC	8	7.8883	0	34.4223	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	523.1	0	SC	8	7.8727	0	34.4224	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	524.1	0	SC	8	7.8631	0	34.4222	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	525.1	0	SC	8	7.8625	0	34.4221	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	526.1	0	SC	8	7.8621	0	34.4223	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	527.1	0	SC	8	7.8619	0	34.4222	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	528.1	0	SC	8	7.8597	0	34.4222	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	529.1	0	SC	8	7.8576	0	34.4225	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	530.1	0	SC	8	7.8491	0	34.4227	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	531.1	0	SC	8	7.8408	0	34.4233	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	532.0	0	SC	8	7.8414	0	34.4230	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	533.0	0	SC	8	7.8375	0	34.4232	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	534.0	0	SC	8	7.8316	0	34.4235	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	535.0	0	SC	8	7.8339	0	34.4232	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	536.0	0	SC	8	7.8221	0	34.4239	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	537.0	0	SC	8	7.8206	0	34.4238	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	538.0	0	SC	8	7.8183	0	34.4240	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	539.0	0	SC	8	7.8155	0	34.4242	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	540.0	0	SC	8	7.8188	0	34.4238	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	541.0	0	SC	8	7.8053	0	34.4245	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	542.0	0	SC	8	7.7936	0	34.4246	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	542.9	0	SC	8	7.7663	0	34.4253	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	543.9	0	SC	8	7.7443	0	34.4257	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	544.9	0	SC	8	7.7427	0	34.4254	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	545.9	0	SC	8	7.7284	0	34.4254	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	546.9	0	SC	8	7.6834	0	34.4261	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	547.9	0	SC	8	7.6631	0	34.4264	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	548.9	0	SC	8	7.6574	0	34.4263	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	549.9	0	SC	8	7.6380	0	34.4268	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	550.9	0	SC	8	7.6273	0	34.4269	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	551.9	0	SC	8	7.6115	0	34.4268	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	552.9	0	SC	8	7.6034	0	34.4269	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	553.9	0	SC	8	7.5940	0	34.4271	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	554.8	0	SC	8	7.5837	0	34.4275	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	555.8	0	SC	8	7.5659	0	34.4280	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	556.8	0	SC	8	7.5513	0	34.4282	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	557.8	0	SC	8	7.5477	0	34.4283	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	558.8	0	SC	8	7.5444	0	34.4284	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	559.8	0	SC	8	7.5399	0	34.4285	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	560.8	0	SC	8	7.5349	0	34.4284	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	561.8	0	SC	8	7.5233	0	34.4287	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	562.8	0	SC	8	7.5188	0	34.4289	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	563.8	0	SC	8	7.5156	0	34.4288	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	564.8	0	SC	8	7.5098	0	34.4291	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	565.7	0	SC	8	7.5072	0	34.4292	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	566.7	0	SC	8	7.5036	0	34.4293	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	567.7	0	SC	8	7.4917	0	34.4299	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	568.7	0	SC	8	7.4811	0	34.4302	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	569.7	0	SC	8	7.4786	0	34.4300	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	570.7	0	SC	8	7.4721	0	34.4303	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	571.7	0	SC	8	7.4669	0	34.4304	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	572.7	0	SC	8	7.4608	0	34.4304	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	573.7	0	SC	8	7.4531	0	34.4305	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	574.7	0	SC	8	7.4443	0	34.4307	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	575.7	0	SC	8	7.4405	0	34.4304	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	576.6	0	SC	8	7.4323	0	34.4304	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	577.6	0	SC	8	7.4296	0	34.4303	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	578.6	0	SC	8	7.4265	0	34.4302	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	579.6	0	SC	8	7.4211	0	34.4299	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	580.6	0	SC	8	7.4114	0	34.4297	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	581.6	0	SC	8	7.4016	0	34.4294	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	582.6	0	SC	8	7.3961	0	34.4291	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	583.6	0	SC	8	7.3961	0	34.4291	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	584.6	0	SC	8	7.3930	0	34.4289	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	585.6	0	SC	8	7.3899	0	34.4289	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	586.6	0	SC	8	7.3884	0	34.4290	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	587.5	0	SC	8	7.3799	0	34.4285	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	588.5	0	SC	8	7.3728	0	34.4284	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	589.5	0	SC	8	7.3638	0	34.4284	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	590.5	0	SC	8	7.3377	0	34.4285	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	591.5	0	SC	8	7.3189	0	34.4291	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	592.5	0	SC	8	7.3124	0	34.4291	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	593.5	0	SC	8	7.3135	0	34.4289	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	594.5	0	SC	8	7.3111	0	34.4288	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	595.5	0	SC	8	7.3008	0	34.4292	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	596.5	0	SC	8	7.2963	0	34.4292	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	597.5	0	SC	8	7.2910	0	34.4294	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	598.5	0	SC	8	7.2868	0	34.4292	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	599.4	0	SC	8	7.2493	0	34.4306	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	600.4	0	SC	8	7.2326	0	34.4307	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	601.4	0	SC	8	7.2244	0	34.4306	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	602.4	0	SC	8	7.2032	0	34.4313	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	603.4	0	SC	8	7.1772	0	34.4318	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	604.4	0	SC	8	7.1692	0	34.4317	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	605.4	0	SC	8	7.1616	0	34.4319	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	606.4	0	SC	8	7.1556	0	34.4321	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	607.4	0	SC	8	7.1535	0	34.4323	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	608.4	0	SC	8	7.1534	0	34.4322	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	609.4	0	SC	8	7.1530	0	34.4323	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	610.3	0	SC	8	7.1517	0	34.4322	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	611.3	0	SC	8	7.1492	0	34.4324	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	612.3	0	SC	8	7.1447	0	34.4324	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	613.3	0	SC	8	7.1430	0	34.4325	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	614.3	0	SC	8	7.1389	0	34.4328	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	615.3	0	SC	8	7.1363	0	34.4327	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	616.3	0	SC	8	7.1288	0	34.4330	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	617.3	0	SC	8	7.1224	0	34.4331	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	618.3	0	SC	8	7.1014	0	34.4338	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	619.3	0	SC	8	7.0963	0	34.4337	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	620.3	0	SC	8	7.0915	0	34.4335	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	621.2	0	SC	8	7.0882	0	34.4335	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	622.2	0	SC	8	7.0832	0	34.4339	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	623.2	0	SC	8	7.0772	0	34.4338	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	624.2	0	SC	8	7.0670	0	34.4340	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	625.2	0	SC	8	7.0378	0	34.4350	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	626.2	0	SC	8	7.0122	0	34.4352	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	627.2	0	SC	8	6.9899	0	34.4357	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	628.2	0	SC	8	6.9754	0	34.4360	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	629.2	0	SC	8	6.9699	0	34.4360	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	630.2	0	SC	8	6.9648	0	34.4361	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	631.2	0	SC	8	6.9567	0	34.4364	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	632.1	0	SC	8	6.9514	0	34.4366	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	633.1	0	SC	8	6.9425	0	34.4368	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	634.1	0	SC	8	6.9244	0	34.4372	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	635.1	0	SC	8	6.8919	0	34.4381	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	636.1	0	SC	8	6.8583	0	34.4390	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	637.1	0	SC	8	6.8478	0	34.4389	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	638.1	0	SC	8	6.8431	0	34.4389	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	639.1	0	SC	8	6.8380	0	34.4389	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	640.1	0	SC	8	6.8328	0	34.4392	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	641.1	0	SC	8	6.8302	0	34.4392	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	642.1	0	SC	8	6.8261	0	34.4393	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	643.0	0	SC	8	6.8240	0	34.4393	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	644.0	0	SC	8	6.8212	0	34.4396	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	645.0	0	SC	8	6.8171	0	34.4397	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	646.0	0	SC	8	6.8147	0	34.4398	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	647.0	0	SC	8	6.8134	0	34.4398	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	648.0	0	SC	8	6.8113	0	34.4398	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	649.0	0	SC	8	6.8093	0	34.4399	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	650.0	0	SC	8	6.8065	0	34.4400	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	651.0	0	SC	8	6.8043	0	34.4400	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	652.0	0	SC	8	6.8010	0	34.4400	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	653.0	0	SC	8	6.7978	0	34.4402	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	653.9	0	SC	8	6.7959	0	34.4402	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	654.9	0	SC	8	6.7949	0	34.4402	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	655.9	0	SC	8	6.7942	0	34.4402	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	656.9	0	SC	8	6.7924	0	34.4401	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	657.9	0	SC	8	6.7784	0	34.4408	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	658.9	0	SC	8	6.7665	0	34.4410	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	659.9	0	SC	8	6.7574	0	34.4411	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	660.9	0	SC	8	6.7507	0	34.4415	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	661.9	0	SC	8	6.7265	0	34.4420	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	662.9	0	SC	8	6.6921	0	34.4426	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	663.8	0	SC	8	6.6661	0	34.4433	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	664.8	0	SC	8	6.6554	0	34.4433	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	665.8	0	SC	8	6.6405	0	34.4436	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	666.8	0	SC	8	6.6377	0	34.4437	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	667.8	0	SC	8	6.6287	0	34.4438	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	668.8	0	SC	8	6.6153	0	34.4443	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	669.8	0	SC	8	6.6114	0	34.4442	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	670.8	0	SC	8	6.6071	0	34.4442	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	671.8	0	SC	8	6.5893	0	34.4447	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	672.8	0	SC	8	6.5863	0	34.4446	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	673.8	0	SC	8	6.5753	0	34.4449	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	674.7	0	SC	8	6.5634	0	34.4452	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	675.7	0	SC	8	6.5505	0	34.4454	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	676.7	0	SC	8	6.5291	0	34.4461	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	677.7	0	SC	8	6.5223	0	34.4462	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	678.7	0	SC	8	6.5154	0	34.4462	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	679.7	0	SC	8	6.5054	0	34.4465	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	680.7	0	SC	8	6.4882	0	34.4472	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	681.7	0	SC	8	6.4793	0	34.4473	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	682.7	0	SC	8	6.4742	0	34.4475	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	683.7	0	SC	8	6.4731	0	34.4474	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	684.7	0	SC	8	6.4720	0	34.4474	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	685.6	0	SC	8	6.4676	0	34.4475	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	686.6	0	SC	8	6.4637	0	34.4476	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	687.6	0	SC	8	6.4479	0	34.4481	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	688.6	0	SC	8	6.4273	0	34.4485	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	689.6	0	SC	8	6.4159	0	34.4485	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	690.6	0	SC	8	6.4044	0	34.4488	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	691.6	0	SC	8	6.3990	0	34.4489	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	692.6	0	SC	8	6.3881	0	34.4492	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	693.6	0	SC	8	6.3785	0	34.4496	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	694.6	0	SC	8	6.3698	0	34.4498	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	695.5	0	SC	8	6.3638	0	34.4501	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	696.5	0	SC	8	6.3435	0	34.4511	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	697.5	0	SC	8	6.3369	0	34.4509	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	698.5	0	SC	8	6.3156	0	34.4514	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	699.5	0	SC	8	6.3078	0	34.4513	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	700.5	0	SC	8	6.3039	0	34.4513	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	701.5	0	SC	8	6.2901	0	34.4516	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	702.5	0	SC	8	6.2663	0	34.4522	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	703.5	0	SC	8	6.2430	0	34.4526	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	704.5	0	SC	8	6.2296	0	34.4526	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	705.5	0	SC	8	6.2169	0	34.4529	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	706.4	0	SC	8	6.2128	0	34.4530	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	707.4	0	SC	8	6.2098	0	34.4532	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	708.4	0	SC	8	6.2094	0	34.4532	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	709.4	0	SC	8	6.2087	0	34.4533	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	710.4	0	SC	8	6.2073	0	34.4533	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	711.4	0	SC	8	6.2064	0	34.4534	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	712.4	0	SC	8	6.2058	0	34.4535	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	713.4	0	SC	8	6.2046	0	34.4535	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	714.4	0	SC	8	6.2032	0	34.4535	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	715.4	0	SC	8	6.1999	0	34.4538	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	716.3	0	SC	8	6.1908	0	34.4541	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	717.3	0	SC	8	6.1836	0	34.4542	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	718.3	0	SC	8	6.1751	0	34.4545	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	719.3	0	SC	8	6.1570	0	34.4554	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	720.3	0	SC	8	6.1423	0	34.4559	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	721.3	0	SC	8	6.1368	0	34.4562	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	722.3	0	SC	8	6.1260	0	34.4566	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	723.3	0	SC	8	6.1132	0	34.4571	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	724.3	0	SC	8	6.1005	0	34.4577	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	725.3	0	SC	8	6.1039	0	34.4573	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	726.3	0	SC	8	6.0960	0	34.4576	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	727.2	0	SC	8	6.0806	0	34.4585	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	728.2	0	SC	8	6.0799	0	34.4583	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	729.2	0	SC	8	6.0789	0	34.4582	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	730.2	0	SC	8	6.0788	0	34.4583	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	731.2	0	SC	8	6.0786	0	34.4584	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	732.2	0	SC	8	6.0774	0	34.4585	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	733.2	0	SC	8	6.0744	0	34.4585	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	734.2	0	SC	8	6.0727	0	34.4585	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	735.2	0	SC	8	6.0648	0	34.4588	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	736.2	0	SC	8	6.0359	0	34.4597	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	737.1	0	SC	8	6.0031	0	34.4607	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	738.1	0	SC	8	5.9826	0	34.4611	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	739.1	0	SC	8	5.9755	0	34.4609	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	740.1	0	SC	8	5.9740	0	34.4608	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	741.1	0	SC	8	5.9735	0	34.4611	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	742.1	0	SC	8	5.9727	0	34.4612	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	743.1	0	SC	8	5.9729	0	34.4611	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	744.1	0	SC	8	5.9722	0	34.4612	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	745.1	0	SC	8	5.9713	0	34.4612	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	746.1	0	SC	8	5.9703	0	34.4612	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	747.1	0	SC	8	5.9692	0	34.4612	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	748.0	0	SC	8	5.9678	0	34.4614	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	749.0	0	SC	8	5.9669	0	34.4613	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	750.0	0	SC	8	5.9652	0	34.4615	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	751.0	0	SC	8	5.9625	0	34.4616	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	752.0	0	SC	8	5.9611	0	34.4615	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	753.0	0	SC	8	5.9591	0	34.4617	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	754.0	0	SC	8	5.9564	0	34.4617	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	755.0	0	SC	8	5.9536	0	34.4618	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	756.0	0	SC	8	5.9520	0	34.4618	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	757.0	0	SC	8	5.9504	0	34.4619	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	757.9	0	SC	8	5.9492	0	34.4618	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	758.9	0	SC	8	5.9478	0	34.4619	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	759.9	0	SC	8	5.9458	0	34.4620	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	760.9	0	SC	8	5.9443	0	34.4619	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	761.9	0	SC	8	5.9416	0	34.4620	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	762.9	0	SC	8	5.9379	0	34.4620	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	763.9	0	SC	8	5.9331	0	34.4623	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	764.9	0	SC	8	5.9244	0	34.4624	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	765.9	0	SC	8	5.9115	0	34.4629	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	766.9	0	SC	8	5.9024	0	34.4631	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	767.8	0	SC	8	5.8953	0	34.4632	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	768.8	0	SC	8	5.8924	0	34.4631	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	769.8	0	SC	8	5.8900	0	34.4632	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	770.8	0	SC	8	5.8834	0	34.4635	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	771.8	0	SC	8	5.8773	0	34.4638	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	772.8	0	SC	8	5.8705	0	34.4638	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	773.8	0	SC	8	5.8636	0	34.4642	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	774.8	0	SC	8	5.8522	0	34.4642	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	775.8	0	SC	8	5.8371	0	34.4648	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	776.8	0	SC	8	5.8256	0	34.4648	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	777.7	0	SC	8	5.8178	0	34.4651	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	778.7	0	SC	8	5.8176	0	34.4647	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	779.7	0	SC	8	5.8174	0	34.4650	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	780.7	0	SC	8	5.8168	0	34.4649	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	781.7	0	SC	8	5.8160	0	34.4650	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	782.7	0	SC	8	5.8156	0	34.4651	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	783.7	0	SC	8	5.8144	0	34.4650	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	784.7	0	SC	8	5.8136	0	34.4652	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	785.7	0	SC	8	5.8126	0	34.4653	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	786.7	0	SC	8	5.8118	0	34.4653	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	787.6	0	SC	8	5.8104	0	34.4653	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	788.6	0	SC	8	5.8072	0	34.4654	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	789.6	0	SC	8	5.7975	0	34.4657	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	790.6	0	SC	8	5.7890	0	34.4661	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	791.6	0	SC	8	5.7833	0	34.4662	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	792.6	0	SC	8	5.7519	0	34.4677	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	793.6	0	SC	8	5.7236	0	34.4688	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	794.6	0	SC	8	5.7000	0	34.4695	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	795.6	0	SC	8	5.6796	0	34.4701	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	796.6	0	SC	8	5.6432	0	34.4713	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	797.6	0	SC	8	5.6124	0	34.4723	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	798.5	0	SC	8	5.5432	0	34.4759	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	799.5	0	SC	8	5.5274	0	34.4761	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	800.5	0	SC	8	5.5248	0	34.4765	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	801.5	0	SC	8	5.5226	0	34.4766	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	802.5	0	SC	8	5.5206	0	34.4770	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	803.5	0	SC	8	5.5168	0	34.4778	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	804.5	0	SC	8	5.5103	0	34.4784	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	805.5	0	SC	8	5.4970	0	34.4793	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	806.5	0	SC	8	5.4775	0	34.4803	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	807.5	0	SC	8	5.4571	0	34.4812	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	808.4	0	SC	8	5.4456	0	34.4815	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	809.4	0	SC	8	5.4417	0	34.4815	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	810.4	0	SC	8	5.4369	0	34.4817	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	811.4	0	SC	8	5.4279	0	34.4823	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	812.4	0	SC	8	5.4095	0	34.4832	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	813.4	0	SC	8	5.3837	0	34.4839	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	814.4	0	SC	8	5.3664	0	34.4844	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	815.4	0	SC	8	5.3585	0	34.4846	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	816.4	0	SC	8	5.3495	0	34.4853	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	817.4	0	SC	8	5.3462	0	34.4856	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	818.3	0	SC	8	5.3435	0	34.4856	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	819.3	0	SC	8	5.3419	0	34.4856	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	820.3	0	SC	8	5.3389	0	34.4857	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	821.3	0	SC	8	5.3367	0	34.4858	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	822.3	0	SC	8	5.3356	0	34.4856	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	823.3	0	SC	8	5.3289	0	34.4858	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	824.3	0	SC	8	5.3198	0	34.4860	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	825.3	0	SC	8	5.3177	0	34.4860	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	826.3	0	SC	8	5.3126	0	34.4862	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	827.3	0	SC	8	5.3017	0	34.4867	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	828.2	0	SC	8	5.2814	0	34.4874	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	829.2	0	SC	8	5.2751	0	34.4874	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	830.2	0	SC	8	5.2703	0	34.4875	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	831.2	0	SC	8	5.2640	0	34.4880	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	832.2	0	SC	8	5.2560	0	34.4882	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	833.2	0	SC	8	5.2442	0	34.4889	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	834.2	0	SC	8	5.2353	0	34.4895	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	835.2	0	SC	8	5.2322	0	34.4895	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	836.2	0	SC	8	5.2313	0	34.4895	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	837.1	0	SC	8	5.2302	0	34.4897	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	838.1	0	SC	8	5.2258	0	34.4900	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	839.1	0	SC	8	5.2197	0	34.4903	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	840.1	0	SC	8	5.2122	0	34.4907	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	841.1	0	SC	8	5.2064	0	34.4910	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	842.1	0	SC	8	5.1986	0	34.4912	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	843.1	0	SC	8	5.1831	0	34.4920	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	844.1	0	SC	8	5.1660	0	34.4928	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	845.1	0	SC	8	5.1467	0	34.4933	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	846.1	0	SC	8	5.1407	0	34.4933	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	847.0	0	SC	8	5.1369	0	34.4935	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	848.0	0	SC	8	5.1365	0	34.4935	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	849.0	0	SC	8	5.1331	0	34.4939	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	850.0	0	SC	8	5.1243	0	34.4943	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	851.0	0	SC	8	5.1156	0	34.4946	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	852.0	0	SC	8	5.1043	0	34.4951	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	853.0	0	SC	8	5.0870	0	34.4960	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	854.0	0	SC	8	5.0778	0	34.4961	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	855.0	0	SC	8	5.0750	0	34.4960	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	856.0	0	SC	8	5.0692	0	34.4964	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	856.9	0	SC	8	5.0624	0	34.4968	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	857.9	0	SC	8	5.0593	0	34.4969	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	858.9	0	SC	8	5.0577	0	34.4969	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	859.9	0	SC	8	5.0537	0	34.4970	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	860.9	0	SC	8	5.0444	0	34.4976	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	861.9	0	SC	8	5.0387	0	34.4977	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	862.9	0	SC	8	5.0328	0	34.4980	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	863.9	0	SC	8	5.0248	0	34.4984	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	864.9	0	SC	8	5.0096	0	34.4989	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	865.9	0	SC	8	4.9339	0	34.5027	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	866.8	0	SC	8	4.8936	0	34.5041	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	867.8	0	SC	8	4.8889	0	34.5035	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	868.8	0	SC	8	4.8855	0	34.5034	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	869.8	0	SC	8	4.8756	0	34.5038	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	870.8	0	SC	8	4.8556	0	34.5049	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	871.8	0	SC	8	4.8490	0	34.5051	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	872.8	0	SC	8	4.8423	0	34.5052	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	873.8	0	SC	8	4.8389	0	34.5054	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	874.8	0	SC	8	4.8330	0	34.5058	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	875.8	0	SC	8	4.8231	0	34.5062	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	876.7	0	SC	8	4.8165	0	34.5064	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	877.7	0	SC	8	4.8100	0	34.5066	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	878.7	0	SC	8	4.8053	0	34.5069	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	879.7	0	SC	8	4.8033	0	34.5069	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	880.7	0	SC	8	4.7981	0	34.5072	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	881.7	0	SC	8	4.7931	0	34.5074	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	882.7	0	SC	8	4.7925	0	34.5075	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	883.7	0	SC	8	4.7922	0	34.5074	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	884.7	0	SC	8	4.7893	0	34.5076	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	885.6	0	SC	8	4.7819	0	34.5080	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	886.6	0	SC	8	4.7694	0	34.5084	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	887.6	0	SC	8	4.7596	0	34.5085	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	888.6	0	SC	8	4.7572	0	34.5087	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	889.6	0	SC	8	4.7543	0	34.5086	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	890.6	0	SC	8	4.7480	0	34.5087	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	891.6	0	SC	8	4.7453	0	34.5087	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	892.6	0	SC	8	4.7382	0	34.5091	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	893.6	0	SC	8	4.7247	0	34.5098	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	894.6	0	SC	8	4.7193	0	34.5097	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	895.5	0	SC	8	4.7060	0	34.5102	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	896.5	0	SC	8	4.7045	0	34.5100	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	897.5	0	SC	8	4.6963	0	34.5105	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	898.5	0	SC	8	4.6919	0	34.5106	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	899.5	0	SC	8	4.6871	0	34.5106	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	900.5	0	SC	8	4.6825	0	34.5109	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	901.5	0	SC	8	4.6793	0	34.5110	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	902.5	0	SC	8	4.6768	0	34.5109	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	903.5	0	SC	8	4.6750	0	34.5109	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	904.5	0	SC	8	4.6749	0	34.5111	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	905.4	0	SC	8	4.6744	0	34.5112	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	906.4	0	SC	8	4.6744	0	34.5110	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	907.4	0	SC	8	4.6743	0	34.5111	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	908.4	0	SC	8	4.6736	0	34.5112	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	909.4	0	SC	8	4.6726	0	34.5112	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	910.4	0	SC	8	4.6716	0	34.5112	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	911.4	0	SC	8	4.6708	0	34.5111	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	912.4	0	SC	8	4.6681	0	34.5115	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	913.4	0	SC	8	4.6674	0	34.5113	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	914.3	0	SC	8	4.6660	0	34.5115	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	915.3	0	SC	8	4.6642	0	34.5114	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	916.3	0	SC	8	4.6636	0	34.5116	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	917.3	0	SC	8	4.6638	0	34.5115	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	918.3	0	SC	8	4.6638	0	34.5115	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	919.3	0	SC	8	4.6632	0	34.5115	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	920.3	0	SC	8	4.6628	0	34.5115	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	921.3	0	SC	8	4.6616	0	34.5116	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	922.3	0	SC	8	4.6609	0	34.5115	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	923.3	0	SC	8	4.6606	0	34.5114	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	924.2	0	SC	8	4.6600	0	34.5114	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	925.2	0	SC	8	4.6573	0	34.5116	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	926.2	0	SC	8	4.6565	0	34.5116	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	927.2	0	SC	8	4.6561	0	34.5116	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	928.2	0	SC	8	4.6547	0	34.5116	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	929.2	0	SC	8	4.6540	0	34.5116	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	930.2	0	SC	8	4.6529	0	34.5116	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	931.2	0	SC	8	4.6525	0	34.5117	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	932.2	0	SC	8	4.6492	0	34.5118	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	933.1	0	SC	8	4.6457	0	34.5119	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	934.1	0	SC	8	4.6425	0	34.5120	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	935.1	0	SC	8	4.6376	0	34.5122	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	936.1	0	SC	8	4.6316	0	34.5124	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	937.1	0	SC	8	4.6274	0	34.5126	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	938.1	0	SC	8	4.6184	0	34.5131	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	939.1	0	SC	8	4.6153	0	34.5131	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	940.1	0	SC	8	4.6121	0	34.5133	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	941.1	0	SC	8	4.6089	0	34.5133	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	942.1	0	SC	8	4.6064	0	34.5134	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	943.0	0	SC	8	4.6044	0	34.5135	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	944.0	0	SC	8	4.6017	0	34.5138	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	945.0	0	SC	8	4.6002	0	34.5139	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	946.0	0	SC	8	4.5979	0	34.5138	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	947.0	0	SC	8	4.5969	0	34.5139	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	948.0	0	SC	8	4.5961	0	34.5139	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	949.0	0	SC	8	4.5941	0	34.5140	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	950.0	0	SC	8	4.5870	0	34.5143	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	951.0	0	SC	8	4.5839	0	34.5144	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	951.9	0	SC	8	4.5772	0	34.5146	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	952.9	0	SC	8	4.5719	0	34.5149	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	953.9	0	SC	8	4.5622	0	34.5155	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	954.9	0	SC	8	4.5479	0	34.5159	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	955.9	0	SC	8	4.5303	0	34.5167	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	956.9	0	SC	8	4.5061	0	34.5177	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	957.9	0	SC	8	4.4986	0	34.5177	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	958.9	0	SC	8	4.4919	0	34.5179	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	959.9	0	SC	8	4.4886	0	34.5182	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	960.8	0	SC	8	4.4821	0	34.5183	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	961.8	0	SC	8	4.4705	0	34.5191	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	962.8	0	SC	8	4.4671	0	34.5190	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	963.8	0	SC	8	4.4647	0	34.5190	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	964.8	0	SC	8	4.4580	0	34.5195	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	965.8	0	SC	8	4.4530	0	34.5196	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	966.8	0	SC	8	4.4512	0	34.5197	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	967.8	0	SC	8	4.4471	0	34.5200	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	968.8	0	SC	8	4.4380	0	34.5204	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	969.8	0	SC	8	4.4361	0	34.5203	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	970.7	0	SC	8	4.4360	0	34.5203	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	971.7	0	SC	8	4.4353	0	34.5204	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	972.7	0	SC	8	4.4361	0	34.5203	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	973.7	0	SC	8	4.4360	0	34.5206	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	974.7	0	SC	8	4.4362	0	34.5203	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	975.7	0	SC	8	4.4349	0	34.5204	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	976.7	0	SC	8	4.4348	0	34.5205	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	977.7	0	SC	8	4.4337	0	34.5206	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	978.7	0	SC	8	4.4322	0	34.5207	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	979.6	0	SC	8	4.4304	0	34.5206	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	980.6	0	SC	8	4.4278	0	34.5208	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	981.6	0	SC	8	4.4261	0	34.5208	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	982.6	0	SC	8	4.4238	0	34.5209	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	983.6	0	SC	8	4.4217	0	34.5210	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	984.6	0	SC	8	4.4212	0	34.5211	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	985.6	0	SC	8	4.4189	0	34.5211	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	986.6	0	SC	8	4.4177	0	34.5212	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	987.6	0	SC	8	4.4136	0	34.5211	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	988.5	0	SC	8	4.4094	0	34.5215	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	989.5	0	SC	8	4.4077	0	34.5216	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	990.5	0	SC	8	4.4061	0	34.5213	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	991.5	0	SC	8	4.4032	0	34.5217	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	992.5	0	SC	8	4.4002	0	34.5217	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	993.5	0	SC	8	4.3963	0	34.5219	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	994.5	0	SC	8	4.3900	0	34.5222	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	995.5	0	SC	8	4.3870	0	34.5222	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	996.5	0	SC	8	4.3792	0	34.5225	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	997.4	0	SC	8	4.3753	0	34.5228	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	998.4	0	SC	8	4.3620	0	34.5232	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	999.4	0	SC	8	4.3493	0	34.5237	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1000.4	0	SC	8	4.3423	0	34.5239	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1001.4	0	SC	8	4.3286	0	34.5245	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1002.4	0	SC	8	4.3206	0	34.5247	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1003.4	0	SC	8	4.3170	0	34.5247	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1004.4	0	SC	8	4.3124	0	34.5251	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1005.4	0	SC	8	4.3102	0	34.5251	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1006.4	0	SC	8	4.3073	0	34.5254	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1007.3	0	SC	8	4.2978	0	34.5256	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1008.3	0	SC	8	4.2647	0	34.5275	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1009.3	0	SC	8	4.2366	0	34.5287	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1010.3	0	SC	8	4.2279	0	34.5286	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1011.3	0	SC	8	4.2188	0	34.5289	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1012.3	0	SC	8	4.2138	0	34.5292	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1013.3	0	SC	8	4.2128	0	34.5293	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1014.3	0	SC	8	4.2115	0	34.5294	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1015.3	0	SC	8	4.2105	0	34.5294	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1016.2	0	SC	8	4.2111	0	34.5294	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1017.2	0	SC	8	4.2096	0	34.5296	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1018.2	0	SC	8	4.2087	0	34.5295	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1019.2	0	SC	8	4.2076	0	34.5297	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1020.2	0	SC	8	4.2071	0	34.5298	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1021.2	0	SC	8	4.2052	0	34.5298	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1022.2	0	SC	8	4.2023	0	34.5300	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1023.2	0	SC	8	4.2010	0	34.5299	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1024.2	0	SC	8	4.1946	0	34.5304	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1025.1	0	SC	8	4.1918	0	34.5305	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1026.1	0	SC	8	4.1889	0	34.5306	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1027.1	0	SC	8	4.1816	0	34.5310	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1028.1	0	SC	8	4.1804	0	34.5310	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1029.1	0	SC	8	4.1787	0	34.5311	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1030.1	0	SC	8	4.1774	0	34.5309	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1031.1	0	SC	8	4.1770	0	34.5311	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1032.1	0	SC	8	4.1767	0	34.5311	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1033.1	0	SC	8	4.1721	0	34.5314	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1034.0	0	SC	8	4.1494	0	34.5326	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1035.0	0	SC	8	4.1354	0	34.5330	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1036.0	0	SC	8	4.1333	0	34.5329	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1037.0	0	SC	8	4.1298	0	34.5331	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1038.0	0	SC	8	4.1245	0	34.5333	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1039.0	0	SC	8	4.1199	0	34.5334	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1040.0	0	SC	8	4.1171	0	34.5336	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1041.0	0	SC	8	4.1138	0	34.5337	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1042.0	0	SC	8	4.1100	0	34.5340	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1042.9	0	SC	8	4.1054	0	34.5341	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1043.9	0	SC	8	4.0954	0	34.5348	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1044.9	0	SC	8	4.0914	0	34.5347	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1045.9	0	SC	8	4.0856	0	34.5350	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1046.9	0	SC	8	4.0775	0	34.5355	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1047.9	0	SC	8	4.0738	0	34.5356	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1048.9	0	SC	8	4.0723	0	34.5358	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1049.9	0	SC	8	4.0702	0	34.5357	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1050.9	0	SC	8	4.0582	0	34.5367	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1051.8	0	SC	8	4.0490	0	34.5369	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1052.8	0	SC	8	4.0453	0	34.5369	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1053.8	0	SC	8	4.0389	0	34.5373	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1054.8	0	SC	8	4.0280	0	34.5380	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1055.8	0	SC	8	4.0281	0	34.5378	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1056.8	0	SC	8	4.0226	0	34.5380	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1057.8	0	SC	8	4.0169	0	34.5383	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1058.8	0	SC	8	4.0147	0	34.5384	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1059.8	0	SC	8	4.0065	0	34.5390	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1060.7	0	SC	8	3.9962	0	34.5397	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1061.7	0	SC	8	3.9908	0	34.5399	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1062.7	0	SC	8	3.9883	0	34.5400	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1063.7	0	SC	8	3.9857	0	34.5401	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1064.7	0	SC	8	3.9809	0	34.5405	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1065.7	0	SC	8	3.9778	0	34.5405	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1066.7	0	SC	8	3.9759	0	34.5406	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1067.7	0	SC	8	3.9693	0	34.5410	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1068.7	0	SC	8	3.9643	0	34.5410	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1069.6	0	SC	8	3.9578	0	34.5416	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1070.6	0	SC	8	3.9476	0	34.5420	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1071.6	0	SC	8	3.9436	0	34.5420	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1072.6	0	SC	8	3.9388	0	34.5424	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1073.6	0	SC	8	3.9376	0	34.5423	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1074.6	0	SC	8	3.9319	0	34.5427	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1075.6	0	SC	8	3.9289	0	34.5427	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1076.6	0	SC	8	3.9257	0	34.5427	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1077.6	0	SC	8	3.9148	0	34.5432	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1078.5	0	SC	8	3.8891	0	34.5446	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1079.5	0	SC	8	3.8820	0	34.5448	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1080.5	0	SC	8	3.8801	0	34.5449	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1081.5	0	SC	8	3.8776	0	34.5450	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1082.5	0	SC	8	3.8741	0	34.5450	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1083.5	0	SC	8	3.8662	0	34.5455	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1084.5	0	SC	8	3.8412	0	34.5469	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1085.5	0	SC	8	3.8382	0	34.5467	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1086.5	0	SC	8	3.8329	0	34.5470	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1087.4	0	SC	8	3.8283	0	34.5472	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1088.4	0	SC	8	3.8259	0	34.5473	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1089.4	0	SC	8	3.8243	0	34.5474	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1090.4	0	SC	8	3.8214	0	34.5475	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1091.4	0	SC	8	3.8203	0	34.5476	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1092.4	0	SC	8	3.8194	0	34.5475	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1093.4	0	SC	8	3.8181	0	34.5478	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1094.4	0	SC	8	3.8163	0	34.5478	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1095.3	0	SC	8	3.8119	0	34.5481	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1096.3	0	SC	8	3.8095	0	34.5482	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1097.3	0	SC	8	3.8064	0	34.5484	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1098.3	0	SC	8	3.8034	0	34.5486	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1099.3	0	SC	8	3.7985	0	34.5487	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1100.3	0	SC	8	3.7942	0	34.5489	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1101.3	0	SC	8	3.7919	0	34.5489	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1102.3	0	SC	8	3.7881	0	34.5490	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1103.3	0	SC	8	3.7675	0	34.5502	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1104.2	0	SC	8	3.7565	0	34.5505	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1105.2	0	SC	8	3.7437	0	34.5513	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1106.2	0	SC	8	3.7356	0	34.5515	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1107.2	0	SC	8	3.7302	0	34.5518	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1108.2	0	SC	8	3.7288	0	34.5517	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1109.2	0	SC	8	3.7278	0	34.5516	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1110.2	0	SC	8	3.7213	0	34.5522	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1111.2	0	SC	8	3.7146	0	34.5525	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1112.2	0	SC	8	3.7095	0	34.5528	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1113.1	0	SC	8	3.7047	0	34.5530	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1114.1	0	SC	8	3.7037	0	34.5531	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1115.1	0	SC	8	3.7035	0	34.5530	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1116.1	0	SC	8	3.7033	0	34.5532	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1117.1	0	SC	8	3.7036	0	34.5531	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1118.1	0	SC	8	3.7015	0	34.5531	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1119.1	0	SC	8	3.6977	0	34.5534	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1120.1	0	SC	8	3.6970	0	34.5533	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1121.1	0	SC	8	3.6956	0	34.5534	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1122.0	0	SC	8	3.6860	0	34.5540	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1123.0	0	SC	8	3.6799	0	34.5544	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1124.0	0	SC	8	3.6764	0	34.5546	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1125.0	0	SC	8	3.6753	0	34.5545	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1126.0	0	SC	8	3.6734	0	34.5546	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1127.0	0	SC	8	3.6697	0	34.5548	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1128.0	0	SC	8	3.6672	0	34.5550	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1129.0	0	SC	8	3.6607	0	34.5554	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1129.9	0	SC	8	3.6572	0	34.5554	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1130.9	0	SC	8	3.6543	0	34.5557	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1131.9	0	SC	8	3.6527	0	34.5555	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1132.9	0	SC	8	3.6499	0	34.5557	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1133.9	0	SC	8	3.6469	0	34.5560	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1134.9	0	SC	8	3.6441	0	34.5560	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1135.9	0	SC	8	3.6407	0	34.5561	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1136.9	0	SC	8	3.6359	0	34.5566	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1137.9	0	SC	8	3.6275	0	34.5569	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1138.8	0	SC	8	3.6245	0	34.5570	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1139.8	0	SC	8	3.6237	0	34.5569	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1140.8	0	SC	8	3.6208	0	34.5572	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1141.8	0	SC	8	3.6189	0	34.5571	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1142.8	0	SC	8	3.6184	0	34.5572	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1143.8	0	SC	8	3.6177	0	34.5574	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1144.8	0	SC	8	3.6176	0	34.5572	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1145.8	0	SC	8	3.6168	0	34.5574	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1146.8	0	SC	8	3.6162	0	34.5574	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1147.7	0	SC	8	3.6130	0	34.5576	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1148.7	0	SC	8	3.6121	0	34.5575	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1149.7	0	SC	8	3.6104	0	34.5576	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1150.7	0	SC	8	3.6062	0	34.5579	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1151.7	0	SC	8	3.5938	0	34.5584	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1152.7	0	SC	8	3.5765	0	34.5593	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1153.7	0	SC	8	3.5698	0	34.5593	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1154.7	0	SC	8	3.5663	0	34.5592	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1155.6	0	SC	8	3.5646	0	34.5593	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1156.6	0	SC	8	3.5615	0	34.5594	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1157.6	0	SC	8	3.5582	0	34.5595	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1158.6	0	SC	8	3.5527	0	34.5599	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1159.6	0	SC	8	3.5499	0	34.5600	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1160.6	0	SC	8	3.5453	0	34.5601	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1161.6	0	SC	8	3.5408	0	34.5603	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1162.6	0	SC	8	3.5291	0	34.5609	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1163.6	0	SC	8	3.5231	0	34.5611	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1164.5	0	SC	8	3.5087	0	34.5615	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1165.5	0	SC	8	3.5080	0	34.5614	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1166.5	0	SC	8	3.5079	0	34.5614	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1167.5	0	SC	8	3.5070	0	34.5615	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1168.5	0	SC	8	3.5053	0	34.5616	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1169.5	0	SC	8	3.5037	0	34.5618	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1170.5	0	SC	8	3.5020	0	34.5619	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1171.5	0	SC	8	3.4994	0	34.5619	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1172.5	0	SC	8	3.4969	0	34.5620	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1173.4	0	SC	8	3.4940	0	34.5623	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1174.4	0	SC	8	3.4905	0	34.5624	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1175.4	0	SC	8	3.4874	0	34.5626	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1176.4	0	SC	8	3.4855	0	34.5625	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1177.4	0	SC	8	3.4803	0	34.5628	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1178.4	0	SC	8	3.4774	0	34.5629	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1179.4	0	SC	8	3.4734	0	34.5630	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1180.4	0	SC	8	3.4658	0	34.5635	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1181.3	0	SC	8	3.4550	0	34.5639	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1182.3	0	SC	8	3.4535	0	34.5638	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1183.3	0	SC	8	3.4510	0	34.5640	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1184.3	0	SC	8	3.4505	0	34.5639	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1185.3	0	SC	8	3.4486	0	34.5641	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1186.3	0	SC	8	3.4488	0	34.5640	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1187.3	0	SC	8	3.4480	0	34.5641	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1188.3	0	SC	8	3.4470	0	34.5642	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1189.3	0	SC	8	3.4459	0	34.5641	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1190.2	0	SC	8	3.4461	0	34.5641	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1191.2	0	SC	8	3.4445	0	34.5644	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1192.2	0	SC	8	3.4431	0	34.5643	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1193.2	0	SC	8	3.4414	0	34.5645	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1194.2	0	SC	8	3.4360	0	34.5646	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1195.2	0	SC	8	3.4353	0	34.5647	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1196.2	0	SC	8	3.4343	0	34.5648	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1197.2	0	SC	8	3.4232	0	34.5652	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1198.1	0	SC	8	3.4200	0	34.5653	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1199.1	0	SC	8	3.4182	0	34.5652	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1200.1	0	SC	8	3.4168	0	34.5654	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1201.1	0	SC	8	3.4160	0	34.5655	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1202.1	0	SC	8	3.4147	0	34.5653	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1203.1	0	SC	8	3.4129	0	34.5655	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1204.1	0	SC	8	3.4115	0	34.5656	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1205.1	0	SC	8	3.4030	0	34.5662	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1206.0	0	SC	8	3.3961	0	34.5663	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1207.0	0	SC	8	3.3946	0	34.5663	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1208.0	0	SC	8	3.3954	0	34.5662	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1209.0	0	SC	8	3.3955	0	34.5662	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1210.0	0	SC	8	3.3957	0	34.5662	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1211.0	0	SC	8	3.3954	0	34.5663	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1212.0	0	SC	8	3.3947	0	34.5662	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1213.0	0	SC	8	3.3928	0	34.5662	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1214.0	0	SC	8	3.3892	0	34.5666	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1214.9	0	SC	8	3.3888	0	34.5665	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1215.9	0	SC	8	3.3868	0	34.5667	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1216.9	0	SC	8	3.3826	0	34.5668	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1217.9	0	SC	8	3.3785	0	34.5671	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1218.9	0	SC	8	3.3745	0	34.5672	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1219.9	0	SC	8	3.3722	0	34.5671	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1220.9	0	SC	8	3.3704	0	34.5671	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1221.9	0	SC	8	3.3682	0	34.5673	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1222.8	0	SC	8	3.3664	0	34.5673	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1223.8	0	SC	8	3.3640	0	34.5675	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1224.8	0	SC	8	3.3631	0	34.5675	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1225.8	0	SC	8	3.3617	0	34.5675	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1226.8	0	SC	8	3.3590	0	34.5676	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1227.8	0	SC	8	3.3574	0	34.5676	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1228.8	0	SC	8	3.3553	0	34.5677	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1229.8	0	SC	8	3.3535	0	34.5679	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1230.8	0	SC	8	3.3526	0	34.5678	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1231.7	0	SC	8	3.3517	0	34.5679	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1232.7	0	SC	8	3.3480	0	34.5682	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1233.7	0	SC	8	3.3435	0	34.5683	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1234.7	0	SC	8	3.3390	0	34.5683	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1235.7	0	SC	8	3.3379	0	34.5683	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1236.7	0	SC	8	3.3369	0	34.5683	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1237.7	0	SC	8	3.3351	0	34.5685	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1238.7	0	SC	8	3.3304	0	34.5687	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1239.6	0	SC	8	3.3264	0	34.5688	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1240.6	0	SC	8	3.3231	0	34.5688	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1241.6	0	SC	8	3.3221	0	34.5689	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1242.6	0	SC	8	3.3216	0	34.5690	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1243.6	0	SC	8	3.3207	0	34.5691	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1244.6	0	SC	8	3.3206	0	34.5690	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1245.6	0	SC	8	3.3198	0	34.5690	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1246.6	0	SC	8	3.3185	0	34.5692	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1247.5	0	SC	8	3.3178	0	34.5691	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1248.5	0	SC	8	3.3171	0	34.5691	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1249.5	0	SC	8	3.3161	0	34.5693	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1250.5	0	SC	8	3.3159	0	34.5692	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1251.5	0	SC	8	3.3157	0	34.5693	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1252.5	0	SC	8	3.3145	0	34.5694	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1253.5	0	SC	8	3.3140	0	34.5694	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1254.5	0	SC	8	3.3127	0	34.5694	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1255.5	0	SC	8	3.3124	0	34.5695	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1256.4	0	SC	8	3.3128	0	34.5694	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1257.4	0	SC	8	3.3116	0	34.5695	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1258.4	0	SC	8	3.3111	0	34.5696	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1259.4	0	SC	8	3.3097	0	34.5698	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1260.4	0	SC	8	3.3092	0	34.5697	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1261.4	0	SC	8	3.3089	0	34.5698	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1262.4	0	SC	8	3.3084	0	34.5698	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1263.4	0	SC	8	3.3086	0	34.5697	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1264.3	0	SC	8	3.3080	0	34.5698	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1265.3	0	SC	8	3.3071	0	34.5699	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1266.3	0	SC	8	3.3068	0	34.5698	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1267.3	0	SC	8	3.3055	0	34.5699	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1268.3	0	SC	8	3.3046	0	34.5697	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1269.3	0	SC	8	3.3044	0	34.5698	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1270.3	0	SC	8	3.3035	0	34.5701	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1271.3	0	SC	8	3.3029	0	34.5701	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1272.2	0	SC	8	3.3004	0	34.5700	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1273.2	0	SC	8	3.2993	0	34.5702	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1274.2	0	SC	8	3.2992	0	34.5700	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1275.2	0	SC	8	3.2984	0	34.5702	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1276.2	0	SC	8	3.2982	0	34.5701	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1277.2	0	SC	8	3.2970	0	34.5702	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1278.2	0	SC	8	3.2948	0	34.5703	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1279.2	0	SC	8	3.2939	0	34.5704	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1280.1	0	SC	8	3.2930	0	34.5703	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1281.1	0	SC	8	3.2928	0	34.5705	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1282.1	0	SC	8	3.2911	0	34.5707	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1283.1	0	SC	8	3.2906	0	34.5705	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1284.1	0	SC	8	3.2899	0	34.5705	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1285.1	0	SC	8	3.2888	0	34.5705	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1286.1	0	SC	8	3.2779	0	34.5714	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1287.1	0	SC	8	3.2804	0	34.5710	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1288.0	0	SC	8	3.2624	0	34.5718	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1289.0	0	SC	8	3.2593	0	34.5718	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1290.0	0	SC	8	3.2554	0	34.5720	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1291.0	0	SC	8	3.2528	0	34.5722	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1292.0	0	SC	8	3.2504	0	34.5721	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1293.0	0	SC	8	3.2461	0	34.5722	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1294.0	0	SC	8	3.2453	0	34.5725	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1295.0	0	SC	8	3.2447	0	34.5725	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1296.0	0	SC	8	3.2411	0	34.5728	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1296.9	0	SC	8	3.2372	0	34.5728	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1297.9	0	SC	8	3.2281	0	34.5732	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1298.9	0	SC	8	3.2251	0	34.5732	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1299.9	0	SC	8	3.2241	0	34.5733	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1300.9	0	SC	8	3.2189	0	34.5736	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1301.9	0	SC	8	3.2146	0	34.5738	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1302.9	0	SC	8	3.2128	0	34.5738	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1303.9	0	SC	8	3.2118	0	34.5738	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1304.8	0	SC	8	3.2091	0	34.5739	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1305.8	0	SC	8	3.2034	0	34.5742	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1306.8	0	SC	8	3.2016	0	34.5744	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1307.8	0	SC	8	3.2002	0	34.5744	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1308.8	0	SC	8	3.1996	0	34.5744	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1309.8	0	SC	8	3.1995	0	34.5744	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1310.8	0	SC	8	3.1983	0	34.5746	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1311.8	0	SC	8	3.1978	0	34.5745	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1312.7	0	SC	8	3.1965	0	34.5746	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1313.7	0	SC	8	3.1954	0	34.5746	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1314.7	0	SC	8	3.1950	0	34.5746	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1315.7	0	SC	8	3.1940	0	34.5748	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1316.7	0	SC	8	3.1944	0	34.5747	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1317.7	0	SC	8	3.1944	0	34.5746	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1318.7	0	SC	8	3.1942	0	34.5747	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1319.7	0	SC	8	3.1941	0	34.5747	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1320.6	0	SC	8	3.1945	0	34.5746	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1321.6	0	SC	8	3.1945	0	34.5747	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1322.6	0	SC	8	3.1942	0	34.5747	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1323.6	0	SC	8	3.1939	0	34.5747	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1324.6	0	SC	8	3.1940	0	34.5748	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1325.6	0	SC	8	3.1939	0	34.5747	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1326.6	0	SC	8	3.1940	0	34.5748	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1327.6	0	SC	8	3.1932	0	34.5747	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1328.5	0	SC	8	3.1915	0	34.5749	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1329.5	0	SC	8	3.1917	0	34.5748	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1330.5	0	SC	8	3.1913	0	34.5749	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1331.5	0	SC	8	3.1907	0	34.5748	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1332.5	0	SC	8	3.1835	0	34.5752	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1333.5	0	SC	8	3.1804	0	34.5753	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1334.5	0	SC	8	3.1792	0	34.5754	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1335.5	0	SC	8	3.1793	0	34.5754	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1336.4	0	SC	8	3.1778	0	34.5754	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1337.4	0	SC	8	3.1778	0	34.5755	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1338.4	0	SC	8	3.1757	0	34.5755	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1339.4	0	SC	8	3.1745	0	34.5755	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1340.4	0	SC	8	3.1734	0	34.5756	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1341.4	0	SC	8	3.1734	0	34.5757	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1342.4	0	SC	8	3.1734	0	34.5757	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1343.4	0	SC	8	3.1733	0	34.5756	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1344.3	0	SC	8	3.1714	0	34.5758	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1345.3	0	SC	8	3.1691	0	34.5758	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1346.3	0	SC	8	3.1610	0	34.5763	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1347.3	0	SC	8	3.1603	0	34.5763	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1348.3	0	SC	8	3.1601	0	34.5763	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1349.3	0	SC	8	3.1602	0	34.5763	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1350.3	0	SC	8	3.1605	0	34.5762	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1351.3	0	SC	8	3.1606	0	34.5763	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1352.2	0	SC	8	3.1610	0	34.5763	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1353.2	0	SC	8	3.1612	0	34.5761	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1354.2	0	SC	8	3.1612	0	34.5762	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1355.2	0	SC	8	3.1609	0	34.5765	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1356.2	0	SC	8	3.1610	0	34.5763	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1357.2	0	SC	8	3.1608	0	34.5765	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1358.2	0	SC	8	3.1602	0	34.5763	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1359.2	0	SC	8	3.1554	0	34.5765	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1360.1	0	SC	8	3.1495	0	34.5769	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1361.1	0	SC	8	3.1362	0	34.5779	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1362.1	0	SC	8	3.1219	0	34.5788	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1363.1	0	SC	8	3.1136	0	34.5789	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1364.1	0	SC	8	3.1112	0	34.5790	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1365.1	0	SC	8	3.1105	0	34.5790	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1366.1	0	SC	8	3.1059	0	34.5792	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1367.1	0	SC	8	3.1005	0	34.5796	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1368.0	0	SC	8	3.1009	0	34.5794	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1369.0	0	SC	8	3.1003	0	34.5795	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1370.0	0	SC	8	3.1000	0	34.5795	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1371.0	0	SC	8	3.1000	0	34.5795	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1372.0	0	SC	8	3.1000	0	34.5795	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1373.0	0	SC	8	3.0985	0	34.5796	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1374.0	0	SC	8	3.0981	0	34.5796	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1375.0	0	SC	8	3.0970	0	34.5795	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1375.9	0	SC	8	3.0954	0	34.5797	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1376.9	0	SC	8	3.0919	0	34.5798	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1377.9	0	SC	8	3.0872	0	34.5800	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1378.9	0	SC	8	3.0808	0	34.5804	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1379.9	0	SC	8	3.0702	0	34.5808	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1380.9	0	SC	8	3.0598	0	34.5813	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1381.9	0	SC	8	3.0560	0	34.5814	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1382.9	0	SC	8	3.0513	0	34.5818	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1383.8	0	SC	8	3.0450	0	34.5821	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1384.8	0	SC	8	3.0416	0	34.5822	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1385.8	0	SC	8	3.0414	0	34.5821	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1386.8	0	SC	8	3.0410	0	34.5821	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1387.8	0	SC	8	3.0408	0	34.5822	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1388.8	0	SC	8	3.0403	0	34.5824	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1389.8	0	SC	8	3.0400	0	34.5821	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1390.8	0	SC	8	3.0394	0	34.5823	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1391.7	0	SC	8	3.0389	0	34.5823	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1392.7	0	SC	8	3.0385	0	34.5823	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1393.7	0	SC	8	3.0380	0	34.5823	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1394.7	0	SC	8	3.0378	0	34.5823	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1395.7	0	SC	8	3.0374	0	34.5825	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1396.7	0	SC	8	3.0364	0	34.5824	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1397.7	0	SC	8	3.0349	0	34.5825	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1398.6	0	SC	8	3.0349	0	34.5824	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1399.6	0	SC	8	3.0326	0	34.5826	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1400.6	0	SC	8	3.0297	0	34.5829	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1401.6	0	SC	8	3.0279	0	34.5830	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1402.6	0	SC	8	3.0269	0	34.5830	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1403.6	0	SC	8	3.0263	0	34.5830	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1404.6	0	SC	8	3.0257	0	34.5830	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1405.6	0	SC	8	3.0256	0	34.5831	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1406.5	0	SC	8	3.0252	0	34.5830	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1407.5	0	SC	8	3.0249	0	34.5831	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1408.5	0	SC	8	3.0242	0	34.5835	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1409.5	0	SC	8	3.0231	0	34.5839	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1410.5	0	SC	8	3.0217	0	34.5841	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1411.5	0	SC	8	3.0169	0	34.5847	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1412.5	0	SC	8	3.0129	0	34.5848	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1413.5	0	SC	8	3.0117	0	34.5848	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1414.4	0	SC	8	3.0114	0	34.5848	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1415.4	0	SC	8	3.0095	0	34.5849	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1416.4	0	SC	8	3.0055	0	34.5853	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1417.4	0	SC	8	3.0028	0	34.5854	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1418.4	0	SC	8	3.0008	0	34.5853	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1419.4	0	SC	8	2.9970	0	34.5853	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1420.4	0	SC	8	2.9952	0	34.5856	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1421.4	0	SC	8	2.9938	0	34.5855	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1422.3	0	SC	8	2.9896	0	34.5858	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1423.3	0	SC	8	2.9833	0	34.5860	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1424.3	0	SC	8	2.9815	0	34.5860	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1425.3	0	SC	8	2.9804	0	34.5860	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1426.3	0	SC	8	2.9802	0	34.5861	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1427.3	0	SC	8	2.9802	0	34.5862	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1428.3	0	SC	8	2.9800	0	34.5861	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1429.2	0	SC	8	2.9753	0	34.5863	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1430.2	0	SC	8	2.9711	0	34.5863	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1431.2	0	SC	8	2.9657	0	34.5867	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1432.2	0	SC	8	2.9598	0	34.5870	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1433.2	0	SC	8	2.9583	0	34.5872	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1434.2	0	SC	8	2.9574	0	34.5872	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1435.2	0	SC	8	2.9569	0	34.5872	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1436.2	0	SC	8	2.9512	0	34.5875	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1437.1	0	SC	8	2.9502	0	34.5873	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1438.1	0	SC	8	2.9478	0	34.5873	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1439.1	0	SC	8	2.9461	0	34.5872	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1440.1	0	SC	8	2.9428	0	34.5875	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1441.1	0	SC	8	2.9410	0	34.5875	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1442.1	0	SC	8	2.9378	0	34.5876	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1443.1	0	SC	8	2.9369	0	34.5876	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1444.1	0	SC	8	2.9371	0	34.5874	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1445.0	0	SC	8	2.9366	0	34.5876	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1446.0	0	SC	8	2.9363	0	34.5875	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1447.0	0	SC	8	2.9361	0	34.5875	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1448.0	0	SC	8	2.9361	0	34.5876	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1449.0	0	SC	8	2.9361	0	34.5874	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1450.0	0	SC	8	2.9348	0	34.5875	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1451.0	0	SC	8	2.9317	0	34.5876	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1452.0	0	SC	8	2.9308	0	34.5877	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1452.9	0	SC	8	2.9299	0	34.5878	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1453.9	0	SC	8	2.9290	0	34.5877	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1454.9	0	SC	8	2.9276	0	34.5878	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1455.9	0	SC	8	2.9240	0	34.5880	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1456.9	0	SC	8	2.9233	0	34.5879	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1457.9	0	SC	8	2.9219	0	34.5881	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1458.9	0	SC	8	2.9204	0	34.5880	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1459.8	0	SC	8	2.9197	0	34.5880	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1460.8	0	SC	8	2.9188	0	34.5882	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1461.8	0	SC	8	2.9175	0	34.5883	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1462.8	0	SC	8	2.9166	0	34.5882	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1463.8	0	SC	8	2.9159	0	34.5880	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1464.8	0	SC	8	2.9146	0	34.5883	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1465.8	0	SC	8	2.9138	0	34.5882	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1466.8	0	SC	8	2.9128	0	34.5883	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1467.7	0	SC	8	2.9115	0	34.5884	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1468.7	0	SC	8	2.9081	0	34.5884	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1469.7	0	SC	8	2.9066	0	34.5883	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1470.7	0	SC	8	2.9049	0	34.5883	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1471.7	0	SC	8	2.8973	0	34.5888	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1472.7	0	SC	8	2.8908	0	34.5891	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1473.7	0	SC	8	2.8874	0	34.5890	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1474.7	0	SC	8	2.8850	0	34.5891	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1475.6	0	SC	8	2.8839	0	34.5892	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1476.6	0	SC	8	2.8828	0	34.5890	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1477.6	0	SC	8	2.8820	0	34.5892	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1478.6	0	SC	8	2.8811	0	34.5893	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1479.6	0	SC	8	2.8804	0	34.5893	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1480.6	0	SC	8	2.8798	0	34.5895	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1481.6	0	SC	8	2.8796	0	34.5894	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1482.5	0	SC	8	2.8789	0	34.5896	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1483.5	0	SC	8	2.8785	0	34.5895	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1484.5	0	SC	8	2.8775	0	34.5896	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1485.5	0	SC	8	2.8770	0	34.5894	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1486.5	0	SC	8	2.8767	0	34.5896	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1487.5	0	SC	8	2.8764	0	34.5897	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1488.5	0	SC	8	2.8757	0	34.5897	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1489.5	0	SC	8	2.8753	0	34.5897	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1490.4	0	SC	8	2.8750	0	34.5896	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1491.4	0	SC	8	2.8746	0	34.5897	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1492.4	0	SC	8	2.8744	0	34.5897	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1493.4	0	SC	8	2.8743	0	34.5897	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1494.4	0	SC	8	2.8741	0	34.5897	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1495.4	0	SC	8	2.8739	0	34.5897	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1496.4	0	SC	8	2.8734	0	34.5898	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1497.3	0	SC	8	2.8735	0	34.5896	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1498.3	0	SC	8	2.8732	0	34.5898	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1499.3	0	SC	8	2.8727	0	34.5899	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1500.3	0	SC	8	2.8729	0	34.5898	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1501.3	0	SC	8	2.8726	0	34.5898	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1502.3	0	SC	8	2.8719	0	34.5899	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1503.3	0	SC	8	2.8721	0	34.5898	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1504.3	0	SC	8	2.8722	0	34.5897	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1505.2	0	SC	8	2.8718	0	34.5897	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1506.2	0	SC	8	2.8711	0	34.5900	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1507.2	0	SC	8	2.8710	0	34.5898	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1508.2	0	SC	8	2.8703	0	34.5899	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1509.2	0	SC	8	2.8699	0	34.5900	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1510.2	0	SC	8	2.8688	0	34.5899	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1511.2	0	SC	8	2.8686	0	34.5899	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1512.1	0	SC	8	2.8682	0	34.5900	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1513.1	0	SC	8	2.8679	0	34.5900	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1514.1	0	SC	8	2.8677	0	34.5900	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1515.1	0	SC	8	2.8677	0	34.5899	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1516.1	0	SC	8	2.8674	0	34.5898	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1517.1	0	SC	8	2.8673	0	34.5900	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1518.1	0	SC	8	2.8640	0	34.5903	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1519.1	0	SC	8	2.8602	0	34.5905	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1520.0	0	SC	8	2.8581	0	34.5905	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1521.0	0	SC	8	2.8574	0	34.5905	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1522.0	0	SC	8	2.8576	0	34.5905	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1523.0	0	SC	8	2.8570	0	34.5906	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1524.0	0	SC	8	2.8555	0	34.5909	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1525.0	0	SC	8	2.8539	0	34.5908	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1526.0	0	SC	8	2.8530	0	34.5908	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1526.9	0	SC	8	2.8528	0	34.5909	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1527.9	0	SC	8	2.8529	0	34.5911	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1528.9	0	SC	8	2.8525	0	34.5913	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1529.9	0	SC	8	2.8509	0	34.5912	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1530.9	0	SC	8	2.8504	0	34.5913	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1531.9	0	SC	8	2.8495	0	34.5915	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1532.9	0	SC	8	2.8467	0	34.5917	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1533.9	0	SC	8	2.8444	0	34.5916	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1534.8	0	SC	8	2.8425	0	34.5915	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1535.8	0	SC	8	2.8407	0	34.5913	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1536.8	0	SC	8	2.8403	0	34.5912	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1537.8	0	SC	8	2.8387	0	34.5912	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1538.8	0	SC	8	2.8386	0	34.5914	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1539.8	0	SC	8	2.8393	0	34.5919	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1540.8	0	SC	8	2.8381	0	34.5924	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1541.7	0	SC	8	2.8375	0	34.5923	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1542.7	0	SC	8	2.8372	0	34.5923	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1543.7	0	SC	8	2.8368	0	34.5923	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1544.7	0	SC	8	2.8364	0	34.5923	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1545.7	0	SC	8	2.8360	0	34.5923	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1546.7	0	SC	8	2.8359	0	34.5924	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1547.7	0	SC	8	2.8358	0	34.5925	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1548.7	0	SC	8	2.8350	0	34.5925	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1549.6	0	SC	8	2.8338	0	34.5925	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1550.6	0	SC	8	2.8338	0	34.5925	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1551.6	0	SC	8	2.8317	0	34.5926	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1552.6	0	SC	8	2.8261	0	34.5928	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1553.6	0	SC	8	2.8216	0	34.5930	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1554.6	0	SC	8	2.8207	0	34.5928	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1555.6	0	SC	8	2.8198	0	34.5929	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1556.5	0	SC	8	2.8193	0	34.5928	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1557.5	0	SC	8	2.8185	0	34.5930	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1558.5	0	SC	8	2.8177	0	34.5929	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1559.5	0	SC	8	2.8172	0	34.5929	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1560.5	0	SC	8	2.8172	0	34.5929	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1561.5	0	SC	8	2.8156	0	34.5930	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1562.5	0	SC	8	2.8149	0	34.5931	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1563.5	0	SC	8	2.8141	0	34.5931	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1564.4	0	SC	8	2.8133	0	34.5931	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1565.4	0	SC	8	2.8130	0	34.5931	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1566.4	0	SC	8	2.8128	0	34.5932	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1567.4	0	SC	8	2.8123	0	34.5934	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1568.4	0	SC	8	2.8118	0	34.5933	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1569.4	0	SC	8	2.8115	0	34.5933	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1570.4	0	SC	8	2.8113	0	34.5935	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1571.3	0	SC	8	2.8108	0	34.5934	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1572.3	0	SC	8	2.8102	0	34.5935	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1573.3	0	SC	8	2.8092	0	34.5934	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1574.3	0	SC	8	2.8078	0	34.5935	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1575.3	0	SC	8	2.8068	0	34.5934	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1576.3	0	SC	8	2.8049	0	34.5936	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1577.3	0	SC	8	2.8047	0	34.5935	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1578.2	0	SC	8	2.8047	0	34.5937	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1579.2	0	SC	8	2.8019	0	34.5938	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1580.2	0	SC	8	2.8013	0	34.5936	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1581.2	0	SC	8	2.8007	0	34.5936	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1582.2	0	SC	8	2.8016	0	34.5935	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1583.2	0	SC	8	2.8007	0	34.5936	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1584.2	0	SC	8	2.8010	0	34.5936	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1585.2	0	SC	8	2.7986	0	34.5936	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1586.1	0	SC	8	2.7950	0	34.5940	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1587.1	0	SC	8	2.7931	0	34.5937	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1588.1	0	SC	8	2.7911	0	34.5938	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1589.1	0	SC	8	2.7907	0	34.5937	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1590.1	0	SC	8	2.7901	0	34.5937	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1591.1	0	SC	8	2.7907	0	34.5937	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1592.1	0	SC	8	2.7897	0	34.5938	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1593.0	0	SC	8	2.7888	0	34.5938	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1594.0	0	SC	8	2.7875	0	34.5939	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1595.0	0	SC	8	2.7865	0	34.5940	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1596.0	0	SC	8	2.7855	0	34.5939	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1597.0	0	SC	8	2.7834	0	34.5940	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1598.0	0	SC	8	2.7804	0	34.5940	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1599.0	0	SC	8	2.7799	0	34.5942	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1599.9	0	SC	8	2.7795	0	34.5941	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1600.9	0	SC	8	2.7797	0	34.5941	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1601.9	0	SC	8	2.7795	0	34.5941	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1602.9	0	SC	8	2.7786	0	34.5941	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1603.9	0	SC	8	2.7775	0	34.5941	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1604.9	0	SC	8	2.7770	0	34.5941	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1605.9	0	SC	8	2.7763	0	34.5942	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1606.9	0	SC	8	2.7756	0	34.5942	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1607.8	0	SC	8	2.7750	0	34.5942	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1608.8	0	SC	8	2.7741	0	34.5942	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1609.8	0	SC	8	2.7730	0	34.5944	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1610.8	0	SC	8	2.7731	0	34.5944	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1611.8	0	SC	8	2.7727	0	34.5945	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1612.8	0	SC	8	2.7723	0	34.5944	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1613.8	0	SC	8	2.7721	0	34.5945	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1614.7	0	SC	8	2.7720	0	34.5944	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1615.7	0	SC	8	2.7704	0	34.5945	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1616.7	0	SC	8	2.7692	0	34.5947	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1617.7	0	SC	8	2.7687	0	34.5947	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1618.7	0	SC	8	2.7683	0	34.5947	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1619.7	0	SC	8	2.7676	0	34.5947	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1620.7	0	SC	8	2.7675	0	34.5947	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1621.6	0	SC	8	2.7669	0	34.5949	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1622.6	0	SC	8	2.7666	0	34.5948	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1623.6	0	SC	8	2.7666	0	34.5949	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1624.6	0	SC	8	2.7667	0	34.5948	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1625.6	0	SC	8	2.7667	0	34.5949	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1626.6	0	SC	8	2.7667	0	34.5948	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1627.6	0	SC	8	2.7661	0	34.5949	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1628.5	0	SC	8	2.7640	0	34.5949	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1629.5	0	SC	8	2.7608	0	34.5952	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1630.5	0	SC	8	2.7588	0	34.5954	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1631.5	0	SC	8	2.7585	0	34.5953	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1632.5	0	SC	8	2.7577	0	34.5954	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1633.5	0	SC	8	2.7562	0	34.5955	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1634.5	0	SC	8	2.7550	0	34.5956	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1635.5	0	SC	8	2.7530	0	34.5956	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1636.4	0	SC	8	2.7504	0	34.5956	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1637.4	0	SC	8	2.7489	0	34.5957	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1638.4	0	SC	8	2.7478	0	34.5958	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1639.4	0	SC	8	2.7455	0	34.5959	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1640.4	0	SC	8	2.7411	0	34.5962	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1641.4	0	SC	8	2.7398	0	34.5963	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1642.4	0	SC	8	2.7372	0	34.5966	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1643.3	0	SC	8	2.7332	0	34.5967	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1644.3	0	SC	8	2.7299	0	34.5969	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1645.3	0	SC	8	2.7285	0	34.5969	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1646.3	0	SC	8	2.7284	0	34.5970	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1647.3	0	SC	8	2.7278	0	34.5970	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1648.3	0	SC	8	2.7273	0	34.5972	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1649.3	0	SC	8	2.7269	0	34.5972	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1650.2	0	SC	8	2.7257	0	34.5974	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1651.2	0	SC	8	2.7237	0	34.5973	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1652.2	0	SC	8	2.7222	0	34.5975	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1653.2	0	SC	8	2.7201	0	34.5978	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1654.2	0	SC	8	2.7188	0	34.5976	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1655.2	0	SC	8	2.7172	0	34.5978	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1656.2	0	SC	8	2.7161	0	34.5979	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1657.1	0	SC	8	2.7155	0	34.5979	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1658.1	0	SC	8	2.7151	0	34.5980	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1659.1	0	SC	8	2.7150	0	34.5980	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1660.1	0	SC	8	2.7145	0	34.5981	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1661.1	0	SC	8	2.7139	0	34.5982	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1662.1	0	SC	8	2.7133	0	34.5982	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1663.1	0	SC	8	2.7130	0	34.5982	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1664.0	0	SC	8	2.7128	0	34.5984	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1665.0	0	SC	8	2.7128	0	34.5983	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1666.0	0	SC	8	2.7128	0	34.5983	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1667.0	0	SC	8	2.7127	0	34.5984	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1668.0	0	SC	8	2.7122	0	34.5984	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1669.0	0	SC	8	2.7089	0	34.5986	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1670.0	0	SC	8	2.7077	0	34.5985	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1670.9	0	SC	8	2.7055	0	34.5987	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1671.9	0	SC	8	2.7037	0	34.5989	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1672.9	0	SC	8	2.7027	0	34.5989	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1673.9	0	SC	8	2.7025	0	34.5989	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1674.9	0	SC	8	2.7011	0	34.5989	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1675.9	0	SC	8	2.6992	0	34.5988	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1676.9	0	SC	8	2.6988	0	34.5989	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1677.8	0	SC	8	2.6965	0	34.5991	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1678.8	0	SC	8	2.6915	0	34.5995	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1679.8	0	SC	8	2.6894	0	34.5996	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1680.8	0	SC	8	2.6859	0	34.5996	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1681.8	0	SC	8	2.6739	0	34.6004	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1682.8	0	SC	8	2.6696	0	34.6005	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1683.8	0	SC	8	2.6687	0	34.6006	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1684.8	0	SC	8	2.6698	0	34.6004	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1685.7	0	SC	8	2.6709	0	34.6005	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1686.7	0	SC	8	2.6673	0	34.6007	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1687.7	0	SC	8	2.6616	0	34.6008	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1688.7	0	SC	8	2.6614	0	34.6007	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1689.7	0	SC	8	2.6609	0	34.6006	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1690.7	0	SC	8	2.6555	0	34.6008	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1691.7	0	SC	8	2.6564	0	34.6007	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1692.6	0	SC	8	2.6556	0	34.6008	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1693.6	0	SC	8	2.6556	0	34.6007	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1694.6	0	SC	8	2.6554	0	34.6005	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1695.6	0	SC	8	2.6545	0	34.6008	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1696.6	0	SC	8	2.6542	0	34.6010	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1697.6	0	SC	8	2.6528	0	34.6010	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1698.6	0	SC	8	2.6515	0	34.6008	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1699.5	0	SC	8	2.6512	0	34.6007	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1700.5	0	SC	8	2.6508	0	34.6009	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1701.5	0	SC	8	2.6491	0	34.6010	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1702.5	0	SC	8	2.6483	0	34.6010	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1703.5	0	SC	8	2.6459	0	34.6011	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1704.5	0	SC	8	2.6437	0	34.6011	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1705.5	0	SC	8	2.6428	0	34.6012	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1706.4	0	SC	8	2.6397	0	34.6013	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1707.4	0	SC	8	2.6390	0	34.6013	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1708.4	0	SC	8	2.6388	0	34.6012	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1709.4	0	SC	8	2.6381	0	34.6012	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1710.4	0	SC	8	2.6382	0	34.6013	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1711.4	0	SC	8	2.6385	0	34.6013	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1712.4	0	SC	8	2.6389	0	34.6013	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1713.3	0	SC	8	2.6387	0	34.6013	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1714.3	0	SC	8	2.6380	0	34.6013	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1715.3	0	SC	8	2.6378	0	34.6012	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1716.3	0	SC	8	2.6371	0	34.6014	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1717.3	0	SC	8	2.6370	0	34.6014	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1718.3	0	SC	8	2.6372	0	34.6012	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1719.3	0	SC	8	2.6367	0	34.6013	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1720.2	0	SC	8	2.6365	0	34.6013	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1721.2	0	SC	8	2.6361	0	34.6014	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1722.2	0	SC	8	2.6362	0	34.6015	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1723.2	0	SC	8	2.6368	0	34.6014	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1724.2	0	SC	8	2.6348	0	34.6014	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1725.2	0	SC	8	2.6297	0	34.6016	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1726.2	0	SC	8	2.6301	0	34.6015	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1727.1	0	SC	8	2.6286	0	34.6014	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1728.1	0	SC	8	2.6286	0	34.6016	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1729.1	0	SC	8	2.6280	0	34.6015	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1730.1	0	SC	8	2.6279	0	34.6016	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1731.1	0	SC	8	2.6280	0	34.6016	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1732.1	0	SC	8	2.6277	0	34.6015	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1733.1	0	SC	8	2.6274	0	34.6016	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1734.0	0	SC	8	2.6272	0	34.6015	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1735.0	0	SC	8	2.6269	0	34.6016	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1736.0	0	SC	8	2.6257	0	34.6017	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1737.0	0	SC	8	2.6232	0	34.6018	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1738.0	0	SC	8	2.6217	0	34.6019	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1739.0	0	SC	8	2.6206	0	34.6018	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1740.0	0	SC	8	2.6191	0	34.6019	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1740.9	0	SC	8	2.6181	0	34.6021	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1741.9	0	SC	8	2.6165	0	34.6022	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1742.9	0	SC	8	2.6158	0	34.6022	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1743.9	0	SC	8	2.6145	0	34.6023	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1744.9	0	SC	8	2.6106	0	34.6026	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1745.9	0	SC	8	2.6096	0	34.6027	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1746.9	0	SC	8	2.6097	0	34.6025	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1747.8	0	SC	8	2.6088	0	34.6027	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1748.8	0	SC	8	2.6080	0	34.6027	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1749.8	0	SC	8	2.6075	0	34.6026	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1750.8	0	SC	8	2.6066	0	34.6028	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1751.8	0	SC	8	2.6043	0	34.6030	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1752.8	0	SC	8	2.6019	0	34.6030	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1753.8	0	SC	8	2.6003	0	34.6031	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1754.7	0	SC	8	2.5980	0	34.6034	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1755.7	0	SC	8	2.5956	0	34.6033	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1756.7	0	SC	8	2.5896	0	34.6033	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1757.7	0	SC	8	2.5892	0	34.6034	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1758.7	0	SC	8	2.5887	0	34.6031	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1759.7	0	SC	8	2.5890	0	34.6032	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1760.7	0	SC	8	2.5895	0	34.6032	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1761.6	0	SC	8	2.5886	0	34.6034	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1762.6	0	SC	8	2.5884	0	34.6034	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1763.6	0	SC	8	2.5894	0	34.6034	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1764.6	0	SC	8	2.5893	0	34.6033	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1765.6	0	SC	8	2.5888	0	34.6033	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1766.6	0	SC	8	2.5870	0	34.6034	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1767.6	0	SC	8	2.5865	0	34.6032	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1768.5	0	SC	8	2.5797	0	34.6035	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1769.5	0	SC	8	2.5788	0	34.6034	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1770.5	0	SC	8	2.5776	0	34.6034	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1771.5	0	SC	8	2.5773	0	34.6035	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1772.5	0	SC	8	2.5771	0	34.6036	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1773.5	0	SC	8	2.5771	0	34.6034	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1774.4	0	SC	8	2.5771	0	34.6036	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1775.4	0	SC	8	2.5775	0	34.6033	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1776.4	0	SC	8	2.5771	0	34.6034	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1777.4	0	SC	8	2.5769	0	34.6036	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1778.4	0	SC	8	2.5765	0	34.6037	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1779.4	0	SC	8	2.5764	0	34.6036	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1780.4	0	SC	8	2.5751	0	34.6038	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1781.3	0	SC	8	2.5756	0	34.6038	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1782.3	0	SC	8	2.5749	0	34.6039	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1783.3	0	SC	8	2.5746	0	34.6037	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1784.3	0	SC	8	2.5740	0	34.6039	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1785.3	0	SC	8	2.5739	0	34.6039	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1786.3	0	SC	8	2.5735	0	34.6038	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1787.3	0	SC	8	2.5678	0	34.6041	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1788.2	0	SC	8	2.5659	0	34.6041	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1789.2	0	SC	8	2.5652	0	34.6043	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1790.2	0	SC	8	2.5631	0	34.6045	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1791.2	0	SC	8	2.5619	0	34.6047	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1792.2	0	SC	8	2.5602	0	34.6047	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1793.2	0	SC	8	2.5599	0	34.6048	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1794.2	0	SC	8	2.5597	0	34.6048	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1795.1	0	SC	8	2.5593	0	34.6049	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1796.1	0	SC	8	2.5586	0	34.6053	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1797.1	0	SC	8	2.5583	0	34.6053	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1798.1	0	SC	8	2.5584	0	34.6053	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1799.1	0	SC	8	2.5572	0	34.6054	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1800.1	0	SC	8	2.5565	0	34.6056	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1801.1	0	SC	8	2.5567	0	34.6054	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1802.0	0	SC	8	2.5559	0	34.6055	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1803.0	0	SC	8	2.5541	0	34.6053	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1804.0	0	SC	8	2.5542	0	34.6053	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1805.0	0	SC	8	2.5541	0	34.6054	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1806.0	0	SC	8	2.5539	0	34.6054	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1807.0	0	SC	8	2.5522	0	34.6055	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1808.0	0	SC	8	2.5486	0	34.6058	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1808.9	0	SC	8	2.5482	0	34.6058	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1809.9	0	SC	8	2.5482	0	34.6057	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1810.9	0	SC	8	2.5480	0	34.6058	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1811.9	0	SC	8	2.5471	0	34.6059	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1812.9	0	SC	8	2.5469	0	34.6060	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1813.9	0	SC	8	2.5475	0	34.6059	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1814.8	0	SC	8	2.5475	0	34.6060	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1815.8	0	SC	8	2.5472	0	34.6061	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1816.8	0	SC	8	2.5469	0	34.6060	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1817.8	0	SC	8	2.5456	0	34.6062	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1818.8	0	SC	8	2.5448	0	34.6061	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1819.8	0	SC	8	2.5441	0	34.6063	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1820.8	0	SC	8	2.5432	0	34.6064	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1821.7	0	SC	8	2.5431	0	34.6062	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1822.7	0	SC	8	2.5425	0	34.6064	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1823.7	0	SC	8	2.5413	0	34.6063	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1824.7	0	SC	8	2.5408	0	34.6065	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1825.7	0	SC	8	2.5409	0	34.6065	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1826.7	0	SC	8	2.5400	0	34.6065	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1827.7	0	SC	8	2.5390	0	34.6066	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1828.6	0	SC	8	2.5357	0	34.6067	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1829.6	0	SC	8	2.5320	0	34.6069	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1830.6	0	SC	8	2.5318	0	34.6069	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1831.6	0	SC	8	2.5316	0	34.6069	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1832.6	0	SC	8	2.5306	0	34.6069	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1833.6	0	SC	8	2.5287	0	34.6069	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1834.6	0	SC	8	2.5285	0	34.6070	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1835.5	0	SC	8	2.5285	0	34.6070	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1836.5	0	SC	8	2.5271	0	34.6071	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1837.5	0	SC	8	2.5262	0	34.6072	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1838.5	0	SC	8	2.5268	0	34.6071	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1839.5	0	SC	8	2.5265	0	34.6072	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1840.5	0	SC	8	2.5268	0	34.6070	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1841.5	0	SC	8	2.5269	0	34.6071	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1842.4	0	SC	8	2.5269	0	34.6071	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1843.4	0	SC	8	2.5269	0	34.6071	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1844.4	0	SC	8	2.5278	0	34.6071	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1845.4	0	SC	8	2.5270	0	34.6072	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1846.4	0	SC	8	2.5279	0	34.6071	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1847.4	0	SC	8	2.5279	0	34.6072	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1848.3	0	SC	8	2.5279	0	34.6071	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1849.3	0	SC	8	2.5283	0	34.6070	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1850.3	0	SC	8	2.5247	0	34.6073	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1851.3	0	SC	8	2.5225	0	34.6073	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1852.3	0	SC	8	2.5228	0	34.6074	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1853.3	0	SC	8	2.5227	0	34.6073	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1854.3	0	SC	8	2.5197	0	34.6075	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1855.2	0	SC	8	2.5171	0	34.6075	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1856.2	0	SC	8	2.5166	0	34.6076	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1857.2	0	SC	8	2.5162	0	34.6077	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1858.2	0	SC	8	2.5170	0	34.6075	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1859.2	0	SC	8	2.5175	0	34.6075	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1860.2	0	SC	8	2.5187	0	34.6074	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1861.2	0	SC	8	2.5178	0	34.6076	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1862.1	0	SC	8	2.5170	0	34.6076	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1863.1	0	SC	8	2.5165	0	34.6077	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1864.1	0	SC	8	2.5166	0	34.6077	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1865.1	0	SC	8	2.5170	0	34.6074	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1866.1	0	SC	8	2.5168	0	34.6077	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1867.1	0	SC	8	2.5169	0	34.6076	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1868.0	0	SC	8	2.5166	0	34.6077	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1869.0	0	SC	8	2.5167	0	34.6076	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1870.0	0	SC	8	2.5173	0	34.6073	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1871.0	0	SC	8	2.5161	0	34.6075	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1872.0	0	SC	8	2.5174	0	34.6074	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1873.0	0	SC	8	2.5163	0	34.6076	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1874.0	0	SC	8	2.5159	0	34.6075	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1874.9	0	SC	8	2.5166	0	34.6077	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1875.9	0	SC	8	2.5165	0	34.6076	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1876.9	0	SC	8	2.5161	0	34.6076	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1877.9	0	SC	8	2.5161	0	34.6076	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1878.9	0	SC	8	2.5162	0	34.6077	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1879.9	0	SC	8	2.5164	0	34.6076	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1880.9	0	SC	8	2.5163	0	34.6077	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1881.8	0	SC	8	2.5167	0	34.6076	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1882.8	0	SC	8	2.5165	0	34.6075	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1883.8	0	SC	8	2.5161	0	34.6076	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1884.8	0	SC	8	2.5161	0	34.6076	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1885.8	0	SC	8	2.5157	0	34.6077	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1886.8	0	SC	8	2.5155	0	34.6077	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1887.7	0	SC	8	2.5154	0	34.6077	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1888.7	0	SC	8	2.5152	0	34.6076	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1889.7	0	SC	8	2.5153	0	34.6076	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1890.7	0	SC	8	2.5152	0	34.6076	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1891.7	0	SC	8	2.5152	0	34.6078	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1892.7	0	SC	8	2.5152	0	34.6077	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1893.7	0	SC	8	2.5152	0	34.6076	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1894.6	0	SC	8	2.5143	0	34.6076	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1895.6	0	SC	8	2.5141	0	34.6077	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1896.6	0	SC	8	2.5145	0	34.6075	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1897.6	0	SC	8	2.5147	0	34.6077	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1898.6	0	SC	8	2.5149	0	34.6076	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1899.6	0	SC	8	2.5150	0	34.6077	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1900.6	0	SC	8	2.5149	0	34.6076	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1901.5	0	SC	8	2.5145	0	34.6076	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1902.5	0	SC	8	2.5146	0	34.6076	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1903.5	0	SC	8	2.5143	0	34.6077	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1904.5	0	SC	8	2.5143	0	34.6077	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1905.5	0	SC	8	2.5145	0	34.6077	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1906.5	0	SC	8	2.5149	0	34.6077	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1907.4	0	SC	8	2.5150	0	34.6077	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1908.4	0	SC	8	2.5149	0	34.6077	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1909.4	0	SC	8	2.5143	0	34.6079	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1910.4	0	SC	8	2.5141	0	34.6078	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1911.4	0	SC	8	2.5140	0	34.6077	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1912.4	0	SC	8	2.5140	0	34.6078	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1913.4	0	SC	8	2.5140	0	34.6078	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1914.3	0	SC	8	2.5141	0	34.6077	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1915.3	0	SC	8	2.5137	0	34.6080	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1916.3	0	SC	8	2.5139	0	34.6079	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1917.3	0	SC	8	2.5139	0	34.6079	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1918.3	0	SC	8	2.5110	0	34.6080	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1919.3	0	SC	8	2.5108	0	34.6079	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1920.2	0	SC	8	2.5081	0	34.6079	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1921.2	0	SC	8	2.5070	0	34.6080	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1922.2	0	SC	8	2.5049	0	34.6083	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1923.2	0	SC	8	2.5054	0	34.6079	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1924.2	0	SC	8	2.5054	0	34.6080	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1925.2	0	SC	8	2.5031	0	34.6082	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1926.2	0	SC	8	2.5013	0	34.6082	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1927.1	0	SC	8	2.4972	0	34.6084	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1928.1	0	SC	8	2.4953	0	34.6084	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1929.1	0	SC	8	2.4951	0	34.6085	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1930.1	0	SC	8	2.4953	0	34.6085	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1931.1	0	SC	8	2.4954	0	34.6086	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1932.1	0	SC	8	2.4956	0	34.6085	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1933.1	0	SC	8	2.4955	0	34.6087	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1934.0	0	SC	8	2.4958	0	34.6086	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1935.0	0	SC	8	2.4960	0	34.6085	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1936.0	0	SC	8	2.4963	0	34.6085	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1937.0	0	SC	8	2.4964	0	34.6086	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1938.0	0	SC	8	2.4965	0	34.6085	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1939.0	0	SC	8	2.4966	0	34.6087	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1939.9	0	SC	8	2.4964	0	34.6085	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1940.9	0	SC	8	2.4961	0	34.6088	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1941.9	0	SC	8	2.4964	0	34.6086	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1942.9	0	SC	8	2.4965	0	34.6085	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1943.9	0	SC	8	2.4964	0	34.6086	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1944.9	0	SC	8	2.4976	0	34.6085	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1945.9	0	SC	8	2.4977	0	34.6085	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1946.8	0	SC	8	2.4977	0	34.6087	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1947.8	0	SC	8	2.4971	0	34.6087	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1948.8	0	SC	8	2.4981	0	34.6086	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1949.8	0	SC	8	2.4978	0	34.6086	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1950.8	0	SC	8	2.4980	0	34.6086	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1951.8	0	SC	8	2.4985	0	34.6085	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1952.7	0	SC	8	2.4985	0	34.6087	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1953.7	0	SC	8	2.4978	0	34.6087	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1954.7	0	SC	8	2.4983	0	34.6085	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1955.7	0	SC	8	2.4983	0	34.6087	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1956.7	0	SC	8	2.4986	0	34.6085	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1957.7	0	SC	8	2.4985	0	34.6086	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1958.7	0	SC	8	2.4988	0	34.6085	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1959.6	0	SC	8	2.4986	0	34.6087	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1960.6	0	SC	8	2.4990	0	34.6085	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1961.6	0	SC	8	2.4991	0	34.6086	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1962.6	0	SC	8	2.4993	0	34.6087	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1963.6	0	SC	8	2.4989	0	34.6086	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1964.6	0	SC	8	2.4989	0	34.6087	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1965.5	0	SC	8	2.4997	0	34.6086	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1966.5	0	SC	8	2.5001	0	34.6086	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1967.5	0	SC	8	2.4995	0	34.6087	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1968.5	0	SC	8	2.4988	0	34.6087	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1969.5	0	SC	8	2.4974	0	34.6088	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1970.5	0	SC	8	2.4973	0	34.6087	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1971.5	0	SC	8	2.4972	0	34.6088	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1972.4	0	SC	8	2.4974	0	34.6089	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1973.4	0	SC	8	2.4973	0	34.6089	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1974.4	0	SC	8	2.4975	0	34.6087	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1975.4	0	SC	8	2.4978	0	34.6087	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1976.4	0	SC	8	2.4976	0	34.6088	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1977.4	0	SC	8	2.4977	0	34.6088	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1978.3	0	SC	8	2.4979	0	34.6088	0
_______1994109	001	C	04/00/1994	00:00	120.5017	19.8344	0	1979.3	0	SC	8	2.4966	0	34.6091	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	3.0	0	SC	8	28.3490	0	34.4157	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	4.0	0	SC	8	28.3566	0	34.4157	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	5.0	0	SC	8	28.3601	0	34.4158	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	6.0	0	SC	8	28.3614	0	34.4158	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	7.0	0	SC	8	28.3610	0	34.4162	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	8.0	0	SC	8	28.3341	0	34.4163	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	8.9	0	SC	8	28.2312	0	34.4192	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	9.9	0	SC	8	27.9977	0	34.4289	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	10.9	0	SC	8	27.8144	0	34.4447	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	11.9	0	SC	8	27.7524	0	34.4530	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	12.9	0	SC	8	27.7419	0	34.4543	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	13.9	0	SC	8	27.7418	0	34.4564	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	14.9	0	SC	8	27.7454	0	34.4581	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	15.9	0	SC	8	27.7449	0	34.4592	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	16.9	0	SC	8	27.7393	0	34.4620	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	17.9	0	SC	8	27.7243	0	34.4658	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	18.9	0	SC	8	27.6841	0	34.4720	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	19.9	0	SC	8	27.6103	0	34.4825	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	20.9	0	SC	8	27.5363	0	34.4896	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	21.9	0	SC	8	27.3222	0	34.5147	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	22.9	0	SC	8	27.1221	0	34.5378	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	23.9	0	SC	8	26.9059	0	34.5626	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	24.8	0	SC	8	26.7809	0	34.5755	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	25.8	0	SC	8	26.6378	0	34.5898	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	26.8	0	SC	8	26.3509	0	34.6192	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	27.8	0	SC	8	25.8307	0	34.6722	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	28.8	0	SC	8	25.7035	0	34.6826	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	29.8	0	SC	8	25.6455	0	34.6865	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	30.8	0	SC	8	25.6072	0	34.6903	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	31.8	0	SC	8	25.5643	0	34.6940	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	32.8	0	SC	8	25.5417	0	34.6961	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	33.8	0	SC	8	25.5193	0	34.6977	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	34.8	0	SC	8	25.4640	0	34.7024	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	35.8	0	SC	8	25.4471	0	34.7042	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	36.8	0	SC	8	25.4320	0	34.7063	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	37.8	0	SC	8	25.4203	0	34.7079	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	38.8	0	SC	8	25.3988	0	34.7097	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	39.8	0	SC	8	25.3335	0	34.7147	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	40.7	0	SC	8	25.2531	0	34.7236	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	41.7	0	SC	8	25.1616	0	34.7304	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	42.7	0	SC	8	25.0371	0	34.7399	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	43.7	0	SC	8	24.9169	0	34.7496	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	44.7	0	SC	8	24.8314	0	34.7562	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	45.7	0	SC	8	24.7999	0	34.7582	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	46.7	0	SC	8	24.7829	0	34.7593	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	47.7	0	SC	8	24.7605	0	34.7609	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	48.7	0	SC	8	24.7068	0	34.7630	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	49.7	0	SC	8	24.4965	0	34.7783	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	50.7	0	SC	8	24.4093	0	34.7841	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	51.7	0	SC	8	24.3608	0	34.7870	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	52.7	0	SC	8	24.2720	0	34.7958	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	53.7	0	SC	8	24.2347	0	34.8056	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	54.7	0	SC	8	24.2118	0	34.8216	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	55.7	0	SC	8	24.2164	0	34.8256	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	56.6	0	SC	8	24.2244	0	34.8296	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	57.6	0	SC	8	24.2326	0	34.8339	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	58.6	0	SC	8	24.2356	0	34.8363	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	59.6	0	SC	8	24.2389	0	34.8392	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	60.6	0	SC	8	24.2397	0	34.8395	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	61.6	0	SC	8	24.2384	0	34.8404	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	62.6	0	SC	8	24.2421	0	34.8471	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	63.6	0	SC	8	24.2673	0	34.8592	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	64.6	0	SC	8	24.2744	0	34.8664	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	65.6	0	SC	8	24.2616	0	34.8726	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	66.6	0	SC	8	24.2407	0	34.8805	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	67.6	0	SC	8	24.2267	0	34.8926	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	68.6	0	SC	8	24.1737	0	34.9029	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	69.6	0	SC	8	24.1127	0	34.9173	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	70.6	0	SC	8	24.0438	0	34.9340	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	71.5	0	SC	8	24.0221	0	34.9416	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	72.5	0	SC	8	23.9822	0	34.9467	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	73.5	0	SC	8	23.9365	0	34.9496	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	74.5	0	SC	8	23.9023	0	34.9501	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	75.5	0	SC	8	23.8444	0	34.9506	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	76.5	0	SC	8	23.7986	0	34.9426	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	77.5	0	SC	8	23.7597	0	34.9310	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	78.5	0	SC	8	23.7207	0	34.9223	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	79.5	0	SC	8	23.6535	0	34.9239	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	80.5	0	SC	8	23.5143	0	34.9295	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	81.5	0	SC	8	23.2648	0	34.9479	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	82.5	0	SC	8	22.9119	0	34.9500	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	83.5	0	SC	8	22.5994	0	34.9509	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	84.5	0	SC	8	22.4856	0	34.9476	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	85.5	0	SC	8	22.4419	0	34.9442	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	86.5	0	SC	8	22.3987	0	34.9423	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	87.4	0	SC	8	22.3697	0	34.9411	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	88.4	0	SC	8	22.3119	0	34.9403	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	89.4	0	SC	8	22.2578	0	34.9459	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	90.4	0	SC	8	22.1652	0	34.9500	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	91.4	0	SC	8	22.0957	0	34.9503	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	92.4	0	SC	8	22.0449	0	34.9508	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	93.4	0	SC	8	21.9788	0	34.9514	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	94.4	0	SC	8	21.9060	0	34.9543	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	95.4	0	SC	8	21.8844	0	34.9552	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	96.4	0	SC	8	21.8521	0	34.9566	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	97.4	0	SC	8	21.8107	0	34.9549	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	98.4	0	SC	8	21.7573	0	34.9510	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	99.4	0	SC	8	21.6828	0	34.9491	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	100.4	0	SC	8	21.5659	0	34.9498	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	101.4	0	SC	8	21.3475	0	34.9600	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	102.3	0	SC	8	21.2746	0	34.9585	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	103.3	0	SC	8	21.2608	0	34.9577	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	104.3	0	SC	8	21.2743	0	34.9574	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	105.3	0	SC	8	21.2721	0	34.9573	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	106.3	0	SC	8	21.2422	0	34.9586	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	107.3	0	SC	8	21.2131	0	34.9626	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	108.3	0	SC	8	21.0685	0	34.9521	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	109.3	0	SC	8	20.8847	0	34.9441	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	110.3	0	SC	8	20.8033	0	34.9403	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	111.3	0	SC	8	20.7688	0	34.9390	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	112.3	0	SC	8	20.7345	0	34.9364	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	113.3	0	SC	8	20.7087	0	34.9353	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	114.3	0	SC	8	20.6758	0	34.9324	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	115.3	0	SC	8	20.6363	0	34.9287	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	116.3	0	SC	8	20.6008	0	34.9272	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	117.2	0	SC	8	20.5935	0	34.9267	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	118.2	0	SC	8	20.5737	0	34.9253	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	119.2	0	SC	8	20.5470	0	34.9242	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	120.2	0	SC	8	20.5436	0	34.9243	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	121.2	0	SC	8	20.5332	0	34.9237	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	122.2	0	SC	8	20.5068	0	34.9229	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	123.2	0	SC	8	20.4810	0	34.9206	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	124.2	0	SC	8	20.3818	0	34.9128	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	125.2	0	SC	8	20.3107	0	34.9049	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	126.2	0	SC	8	20.1962	0	34.8950	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	127.2	0	SC	8	20.1444	0	34.8942	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	128.2	0	SC	8	20.1437	0	34.8931	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	129.2	0	SC	8	20.1223	0	34.8917	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	130.2	0	SC	8	20.1145	0	34.8907	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	131.2	0	SC	8	20.0824	0	34.8900	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	132.1	0	SC	8	20.0402	0	34.8887	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	133.1	0	SC	8	20.0153	0	34.8885	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	134.1	0	SC	8	20.0143	0	34.8884	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	135.1	0	SC	8	20.0054	0	34.8871	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	136.1	0	SC	8	19.9390	0	34.8869	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	137.1	0	SC	8	19.9795	0	34.8875	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	138.1	0	SC	8	19.9728	0	34.8854	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	139.1	0	SC	8	19.8764	0	34.8847	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	140.1	0	SC	8	19.8433	0	34.8841	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	141.1	0	SC	8	19.8165	0	34.8841	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	142.1	0	SC	8	19.7860	0	34.8839	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	143.1	0	SC	8	19.7692	0	34.8829	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	144.1	0	SC	8	19.6995	0	34.8806	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	145.1	0	SC	8	19.6583	0	34.8799	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	146.1	0	SC	8	19.6561	0	34.8794	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	147.0	0	SC	8	19.6654	0	34.8798	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	148.0	0	SC	8	19.6614	0	34.8799	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	149.0	0	SC	8	19.6594	0	34.8796	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	150.0	0	SC	8	19.6500	0	34.8785	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	151.0	0	SC	8	19.6264	0	34.8768	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	152.0	0	SC	8	19.6037	0	34.8753	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	153.0	0	SC	8	19.5923	0	34.8741	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	154.0	0	SC	8	19.5805	0	34.8734	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	155.0	0	SC	8	19.5738	0	34.8730	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	156.0	0	SC	8	19.5631	0	34.8724	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	157.0	0	SC	8	19.5609	0	34.8720	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	158.0	0	SC	8	19.5475	0	34.8713	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	159.0	0	SC	8	19.5451	0	34.8711	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	160.0	0	SC	8	19.5441	0	34.8710	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	160.9	0	SC	8	19.5092	0	34.8704	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	161.9	0	SC	8	19.4573	0	34.8702	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	162.9	0	SC	8	19.4193	0	34.8616	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	163.9	0	SC	8	19.3386	0	34.8449	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	164.9	0	SC	8	19.3425	0	34.8522	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	165.9	0	SC	8	19.3452	0	34.8572	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	166.9	0	SC	8	19.3051	0	34.8511	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	167.9	0	SC	8	19.2785	0	34.8662	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	168.9	0	SC	8	19.2571	0	34.8681	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	169.9	0	SC	8	19.2246	0	34.8628	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	170.9	0	SC	8	19.1880	0	34.8601	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	171.9	0	SC	8	19.1433	0	34.8552	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	172.9	0	SC	8	19.1404	0	34.8543	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	173.9	0	SC	8	19.0850	0	34.8501	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	174.9	0	SC	8	19.0602	0	34.8501	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	175.8	0	SC	8	19.0491	0	34.8504	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	176.8	0	SC	8	19.0463	0	34.8507	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	177.8	0	SC	8	19.0403	0	34.8500	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	178.8	0	SC	8	19.0384	0	34.8499	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	179.8	0	SC	8	19.0328	0	34.8491	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	180.8	0	SC	8	19.0149	0	34.8485	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	181.8	0	SC	8	19.0023	0	34.8481	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	182.8	0	SC	8	18.9948	0	34.8491	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	183.8	0	SC	8	18.9815	0	34.8491	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	184.8	0	SC	8	18.9485	0	34.8443	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	185.8	0	SC	8	18.9388	0	34.8421	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	186.8	0	SC	8	18.9102	0	34.8402	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	187.8	0	SC	8	18.8767	0	34.8376	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	188.8	0	SC	8	18.8626	0	34.8368	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	189.7	0	SC	8	18.8438	0	34.8346	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	190.7	0	SC	8	18.8025	0	34.8338	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	191.7	0	SC	8	18.7588	0	34.8320	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	192.7	0	SC	8	18.7192	0	34.8317	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	193.7	0	SC	8	18.7107	0	34.8316	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	194.7	0	SC	8	18.7039	0	34.8307	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	195.7	0	SC	8	18.6821	0	34.8302	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	196.7	0	SC	8	18.6704	0	34.8294	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	197.7	0	SC	8	18.6546	0	34.8281	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	198.7	0	SC	8	18.6425	0	34.8273	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	199.7	0	SC	8	18.6316	0	34.8262	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	200.7	0	SC	8	18.6154	0	34.8248	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	201.7	0	SC	8	18.6037	0	34.8231	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	202.7	0	SC	8	18.5888	0	34.8192	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	203.6	0	SC	8	18.5415	0	34.8089	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	204.6	0	SC	8	18.4939	0	34.7984	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	205.6	0	SC	8	18.3719	0	34.7848	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	206.6	0	SC	8	18.1774	0	34.7589	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	207.6	0	SC	8	18.1140	0	34.7540	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	208.6	0	SC	8	18.1117	0	34.7524	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	209.6	0	SC	8	18.1021	0	34.7511	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	210.6	0	SC	8	18.1119	0	34.7520	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	211.6	0	SC	8	18.1095	0	34.7518	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	212.6	0	SC	8	18.0747	0	34.7489	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	213.6	0	SC	8	18.0479	0	34.7472	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	214.6	0	SC	8	17.9758	0	34.7432	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	215.6	0	SC	8	17.8643	0	34.7423	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	216.6	0	SC	8	17.7907	0	34.7399	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	217.6	0	SC	8	17.7519	0	34.7389	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	218.5	0	SC	8	17.7112	0	34.7378	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	219.5	0	SC	8	17.6811	0	34.7365	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	220.5	0	SC	8	17.6465	0	34.7353	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	221.5	0	SC	8	17.6208	0	34.7342	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	222.5	0	SC	8	17.5845	0	34.7317	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	223.5	0	SC	8	17.5522	0	34.7296	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	224.5	0	SC	8	17.5504	0	34.7292	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	225.5	0	SC	8	17.5505	0	34.7291	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	226.5	0	SC	8	17.5475	0	34.7291	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	227.5	0	SC	8	17.5469	0	34.7292	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	228.5	0	SC	8	17.5445	0	34.7292	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	229.5	0	SC	8	17.5476	0	34.7294	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	230.5	0	SC	8	17.5458	0	34.7293	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	231.4	0	SC	8	17.5442	0	34.7293	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	232.4	0	SC	8	17.5470	0	34.7295	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	233.4	0	SC	8	17.5413	0	34.7292	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	234.4	0	SC	8	17.5296	0	34.7279	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	235.4	0	SC	8	17.5146	0	34.7274	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	236.4	0	SC	8	17.5015	0	34.7257	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	237.4	0	SC	8	17.4728	0	34.7232	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	238.4	0	SC	8	17.4189	0	34.7204	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	239.4	0	SC	8	17.4110	0	34.7187	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	240.4	0	SC	8	17.4076	0	34.7181	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	241.4	0	SC	8	17.4083	0	34.7180	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	242.4	0	SC	8	17.4001	0	34.7169	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	243.4	0	SC	8	17.3901	0	34.7158	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	244.4	0	SC	8	17.3838	0	34.7151	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	245.3	0	SC	8	17.3781	0	34.7146	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	246.3	0	SC	8	17.3741	0	34.7147	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	247.3	0	SC	8	17.3738	0	34.7147	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	248.3	0	SC	8	17.3681	0	34.7144	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	249.3	0	SC	8	17.3555	0	34.7133	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	250.3	0	SC	8	17.3063	0	34.7103	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	251.3	0	SC	8	17.2067	0	34.7032	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	252.3	0	SC	8	16.9741	0	34.6931	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	253.3	0	SC	8	16.7616	0	34.6834	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	254.3	0	SC	8	16.5839	0	34.6727	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	255.3	0	SC	8	16.3410	0	34.6647	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	256.3	0	SC	8	16.2839	0	34.6627	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	257.3	0	SC	8	16.2438	0	34.6625	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	258.3	0	SC	8	16.2465	0	34.6619	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	259.2	0	SC	8	16.2326	0	34.6612	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	260.2	0	SC	8	16.1885	0	34.6601	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	261.2	0	SC	8	16.1658	0	34.6611	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	262.2	0	SC	8	16.1444	0	34.6619	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	263.2	0	SC	8	16.0758	0	34.6624	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	264.2	0	SC	8	16.0344	0	34.6619	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	265.2	0	SC	8	15.9959	0	34.6607	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	266.2	0	SC	8	15.9628	0	34.6594	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	267.2	0	SC	8	15.9391	0	34.6582	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	268.2	0	SC	8	15.9325	0	34.6577	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	269.2	0	SC	8	15.9092	0	34.6563	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	270.2	0	SC	8	15.8513	0	34.6524	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	271.2	0	SC	8	15.7839	0	34.6502	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	272.2	0	SC	8	15.7116	0	34.6528	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	273.1	0	SC	8	15.6376	0	34.6534	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	274.1	0	SC	8	15.4865	0	34.6451	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	275.1	0	SC	8	15.3730	0	34.6385	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	276.1	0	SC	8	15.3163	0	34.6337	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	277.1	0	SC	8	15.2400	0	34.6291	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	278.1	0	SC	8	15.1708	0	34.6244	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	279.1	0	SC	8	15.1094	0	34.6203	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	280.1	0	SC	8	15.0791	0	34.6182	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	281.1	0	SC	8	15.0695	0	34.6173	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	282.1	0	SC	8	15.0551	0	34.6167	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	283.1	0	SC	8	15.0429	0	34.6160	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	284.1	0	SC	8	15.0351	0	34.6158	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	285.1	0	SC	8	15.0221	0	34.6152	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	286.0	0	SC	8	15.0057	0	34.6143	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	287.0	0	SC	8	14.9756	0	34.6124	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	288.0	0	SC	8	14.8735	0	34.6051	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	289.0	0	SC	8	14.6001	0	34.5909	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	290.0	0	SC	8	14.4462	0	34.5808	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	291.0	0	SC	8	14.3649	0	34.5752	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	292.0	0	SC	8	14.2640	0	34.5682	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	293.0	0	SC	8	14.1163	0	34.5594	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	294.0	0	SC	8	14.0972	0	34.5574	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	295.0	0	SC	8	14.0898	0	34.5567	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	296.0	0	SC	8	14.0783	0	34.5561	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	297.0	0	SC	8	14.0608	0	34.5557	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	298.0	0	SC	8	14.0241	0	34.5534	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	298.9	0	SC	8	13.9536	0	34.5496	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	299.9	0	SC	8	13.9255	0	34.5479	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	300.9	0	SC	8	13.9092	0	34.5465	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	301.9	0	SC	8	13.8693	0	34.5441	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	302.9	0	SC	8	13.8144	0	34.5413	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	303.9	0	SC	8	13.7550	0	34.5374	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	304.9	0	SC	8	13.6954	0	34.5337	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	305.9	0	SC	8	13.6281	0	34.5297	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	306.9	0	SC	8	13.5691	0	34.5262	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	307.9	0	SC	8	13.5207	0	34.5228	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	308.9	0	SC	8	13.4654	0	34.5189	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	309.9	0	SC	8	13.2999	0	34.5086	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	310.9	0	SC	8	13.0263	0	34.4938	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	311.9	0	SC	8	12.8840	0	34.4831	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	312.8	0	SC	8	12.8081	0	34.4779	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	313.8	0	SC	8	12.7654	0	34.4743	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	314.8	0	SC	8	12.7080	0	34.4712	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	315.8	0	SC	8	12.6810	0	34.4700	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	316.8	0	SC	8	12.6289	0	34.4669	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	317.8	0	SC	8	12.6099	0	34.4661	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	318.8	0	SC	8	12.6053	0	34.4659	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	319.8	0	SC	8	12.5848	0	34.4652	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	320.8	0	SC	8	12.5788	0	34.4649	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	321.8	0	SC	8	12.5782	0	34.4650	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	322.8	0	SC	8	12.5758	0	34.4652	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	323.8	0	SC	8	12.5652	0	34.4649	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	324.8	0	SC	8	12.5615	0	34.4646	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	325.7	0	SC	8	12.5599	0	34.4645	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	326.7	0	SC	8	12.5600	0	34.4645	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	327.7	0	SC	8	12.5610	0	34.4646	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	328.7	0	SC	8	12.5603	0	34.4644	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	329.7	0	SC	8	12.5554	0	34.4642	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	330.7	0	SC	8	12.5466	0	34.4639	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	331.7	0	SC	8	12.5399	0	34.4634	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	332.7	0	SC	8	12.5392	0	34.4632	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	333.7	0	SC	8	12.5376	0	34.4630	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	334.7	0	SC	8	12.5337	0	34.4629	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	335.7	0	SC	8	12.5308	0	34.4628	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	336.7	0	SC	8	12.5373	0	34.4626	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	337.7	0	SC	8	12.5298	0	34.4624	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	338.6	0	SC	8	12.5154	0	34.4618	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	339.6	0	SC	8	12.4998	0	34.4612	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	340.6	0	SC	8	12.4880	0	34.4610	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	341.6	0	SC	8	12.4698	0	34.4605	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	342.6	0	SC	8	12.4567	0	34.4602	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	343.6	0	SC	8	12.4383	0	34.4601	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	344.6	0	SC	8	12.3943	0	34.4590	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	345.6	0	SC	8	12.3610	0	34.4575	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	346.6	0	SC	8	12.3124	0	34.4559	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	347.6	0	SC	8	12.2810	0	34.4546	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	348.6	0	SC	8	12.2534	0	34.4535	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	349.6	0	SC	8	12.2329	0	34.4518	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	350.6	0	SC	8	12.2216	0	34.4508	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	351.5	0	SC	8	12.2083	0	34.4500	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	352.5	0	SC	8	12.1680	0	34.4480	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	353.5	0	SC	8	12.1333	0	34.4461	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	354.5	0	SC	8	12.1153	0	34.4449	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	355.5	0	SC	8	12.1128	0	34.4445	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	356.5	0	SC	8	12.1052	0	34.4438	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	357.5	0	SC	8	12.0748	0	34.4433	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	358.5	0	SC	8	12.0661	0	34.4430	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	359.5	0	SC	8	12.0517	0	34.4422	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	360.5	0	SC	8	12.0435	0	34.4417	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	361.5	0	SC	8	12.0281	0	34.4409	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	362.5	0	SC	8	12.0147	0	34.4401	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	363.4	0	SC	8	11.9751	0	34.4382	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	364.4	0	SC	8	11.9428	0	34.4382	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	365.4	0	SC	8	11.9408	0	34.4378	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	366.4	0	SC	8	11.9414	0	34.4379	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	367.4	0	SC	8	11.9409	0	34.4380	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	368.4	0	SC	8	11.9425	0	34.4388	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	369.4	0	SC	8	11.9386	0	34.4393	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	370.4	0	SC	8	11.9248	0	34.4392	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	371.4	0	SC	8	11.9153	0	34.4389	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	372.4	0	SC	8	11.9061	0	34.4381	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	373.4	0	SC	8	11.8840	0	34.4376	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	374.4	0	SC	8	11.8647	0	34.4370	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	375.4	0	SC	8	11.8466	0	34.4360	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	376.3	0	SC	8	11.8167	0	34.4348	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	377.3	0	SC	8	11.8014	0	34.4344	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	378.3	0	SC	8	11.8033	0	34.4339	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	379.3	0	SC	8	11.7874	0	34.4332	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	380.3	0	SC	8	11.7760	0	34.4328	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	381.3	0	SC	8	11.7639	0	34.4322	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	382.3	0	SC	8	11.6864	0	34.4292	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	383.3	0	SC	8	11.6572	0	34.4274	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	384.3	0	SC	8	11.6501	0	34.4265	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	385.3	0	SC	8	11.6368	0	34.4256	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	386.3	0	SC	8	11.6223	0	34.4247	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	387.3	0	SC	8	11.5964	0	34.4226	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	388.3	0	SC	8	11.5300	0	34.4193	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	389.2	0	SC	8	11.4478	0	34.4143	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	390.2	0	SC	8	11.4307	0	34.4121	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	391.2	0	SC	8	11.3988	0	34.4098	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	392.2	0	SC	8	11.3987	0	34.4096	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	393.2	0	SC	8	11.3967	0	34.4095	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	394.2	0	SC	8	11.3927	0	34.4089	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	395.2	0	SC	8	11.3838	0	34.4083	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	396.2	0	SC	8	11.3792	0	34.4083	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	397.2	0	SC	8	11.3689	0	34.4075	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	398.2	0	SC	8	11.3378	0	34.4051	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	399.2	0	SC	8	11.3188	0	34.4036	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	400.2	0	SC	8	11.2828	0	34.3995	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	401.1	0	SC	8	11.2303	0	34.3960	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	402.1	0	SC	8	11.2121	0	34.3948	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	403.1	0	SC	8	11.1807	0	34.3924	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	404.1	0	SC	8	11.1417	0	34.3886	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	405.1	0	SC	8	11.0651	0	34.3836	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	406.1	0	SC	8	11.0455	0	34.3819	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	407.1	0	SC	8	11.0425	0	34.3812	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	408.1	0	SC	8	11.0404	0	34.3811	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	409.1	0	SC	8	11.0342	0	34.3808	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	410.1	0	SC	8	11.0242	0	34.3801	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	411.1	0	SC	8	10.9290	0	34.3759	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	412.1	0	SC	8	10.8945	0	34.3733	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	413.1	0	SC	8	10.8434	0	34.3703	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	414.0	0	SC	8	10.7961	0	34.3679	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	415.0	0	SC	8	10.7552	0	34.3658	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	416.0	0	SC	8	10.6907	0	34.3623	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	417.0	0	SC	8	10.5483	0	34.3572	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	418.0	0	SC	8	10.4602	0	34.3522	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	419.0	0	SC	8	10.4437	0	34.3501	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	420.0	0	SC	8	10.4217	0	34.3501	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	421.0	0	SC	8	10.3919	0	34.3506	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	422.0	0	SC	8	10.3503	0	34.3496	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	423.0	0	SC	8	10.2895	0	34.3479	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	424.0	0	SC	8	10.2363	0	34.3465	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	425.0	0	SC	8	10.1783	0	34.3451	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	425.9	0	SC	8	10.1249	0	34.3447	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	426.9	0	SC	8	10.1134	0	34.3441	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	427.9	0	SC	8	10.0929	0	34.3441	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	428.9	0	SC	8	10.0318	0	34.3483	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	429.9	0	SC	8	10.0206	0	34.3518	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	430.9	0	SC	8	10.0169	0	34.3563	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	431.9	0	SC	8	10.0145	0	34.3570	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	432.9	0	SC	8	10.0098	0	34.3585	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	433.9	0	SC	8	9.9753	0	34.3595	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	434.9	0	SC	8	9.9166	0	34.3583	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	435.9	0	SC	8	9.8922	0	34.3573	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	436.9	0	SC	8	9.8874	0	34.3568	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	437.8	0	SC	8	9.8671	0	34.3560	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	438.8	0	SC	8	9.8543	0	34.3558	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	439.8	0	SC	8	9.8378	0	34.3552	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	440.8	0	SC	8	9.8303	0	34.3550	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	441.8	0	SC	8	9.8264	0	34.3550	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	442.8	0	SC	8	9.8199	0	34.3545	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	443.8	0	SC	8	9.7896	0	34.3522	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	444.8	0	SC	8	9.7744	0	34.3548	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	445.8	0	SC	8	9.7651	0	34.3560	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	446.8	0	SC	8	9.7580	0	34.3578	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	447.8	0	SC	8	9.7429	0	34.3585	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	448.8	0	SC	8	9.7236	0	34.3574	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	449.7	0	SC	8	9.7130	0	34.3588	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	450.7	0	SC	8	9.7017	0	34.3625	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	451.7	0	SC	8	9.6948	0	34.3637	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	452.7	0	SC	8	9.6926	0	34.3684	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	453.7	0	SC	8	9.6904	0	34.3694	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	454.7	0	SC	8	9.6783	0	34.3689	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	455.7	0	SC	8	9.6585	0	34.3695	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	456.7	0	SC	8	9.6529	0	34.3694	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	457.7	0	SC	8	9.6425	0	34.3692	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	458.7	0	SC	8	9.6341	0	34.3706	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	459.7	0	SC	8	9.6337	0	34.3711	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	460.7	0	SC	8	9.6321	0	34.3725	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	461.6	0	SC	8	9.6304	0	34.3732	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	462.6	0	SC	8	9.5984	0	34.3760	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	463.6	0	SC	8	9.5673	0	34.3770	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	464.6	0	SC	8	9.5467	0	34.3766	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	465.6	0	SC	8	9.5067	0	34.3771	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	466.6	0	SC	8	9.4710	0	34.3770	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	467.6	0	SC	8	9.4217	0	34.3768	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	468.6	0	SC	8	9.3706	0	34.3762	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	469.6	0	SC	8	9.3525	0	34.3754	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	470.6	0	SC	8	9.3437	0	34.3749	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	471.6	0	SC	8	9.3224	0	34.3741	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	472.6	0	SC	8	9.2998	0	34.3736	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	473.5	0	SC	8	9.2866	0	34.3727	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	474.5	0	SC	8	9.2763	0	34.3713	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	475.5	0	SC	8	9.2453	0	34.3695	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	476.5	0	SC	8	9.2397	0	34.3695	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	477.5	0	SC	8	9.2374	0	34.3694	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	478.5	0	SC	8	9.2313	0	34.3692	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	479.5	0	SC	8	9.2359	0	34.3693	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	480.5	0	SC	8	9.2367	0	34.3694	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	481.5	0	SC	8	9.2392	0	34.3698	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	482.5	0	SC	8	9.2285	0	34.3686	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	483.5	0	SC	8	9.1682	0	34.3640	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	484.5	0	SC	8	9.1680	0	34.3631	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	485.4	0	SC	8	9.1666	0	34.3621	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	486.4	0	SC	8	9.1363	0	34.3586	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	487.4	0	SC	8	9.1178	0	34.3593	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	488.4	0	SC	8	9.1043	0	34.3587	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	489.4	0	SC	8	9.0863	0	34.3583	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	490.4	0	SC	8	9.0688	0	34.3574	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	491.4	0	SC	8	9.0699	0	34.3572	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	492.4	0	SC	8	9.0704	0	34.3575	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	493.4	0	SC	8	9.0729	0	34.3572	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	494.4	0	SC	8	9.0756	0	34.3573	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	495.4	0	SC	8	9.0711	0	34.3622	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	496.4	0	SC	8	9.0679	0	34.3658	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	497.3	0	SC	8	9.0668	0	34.3678	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	498.3	0	SC	8	9.0575	0	34.3686	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	499.3	0	SC	8	9.0542	0	34.3684	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	500.3	0	SC	8	9.0529	0	34.3681	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	501.3	0	SC	8	9.0491	0	34.3679	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	502.3	0	SC	8	9.0463	0	34.3678	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	503.3	0	SC	8	9.0419	0	34.3681	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	504.3	0	SC	8	9.0266	0	34.3704	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	505.3	0	SC	8	9.0174	0	34.3710	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	506.3	0	SC	8	9.0108	0	34.3712	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	507.3	0	SC	8	9.0111	0	34.3715	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	508.3	0	SC	8	9.0098	0	34.3719	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	509.2	0	SC	8	9.0070	0	34.3719	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	510.2	0	SC	8	9.0029	0	34.3724	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	511.2	0	SC	8	9.0001	0	34.3724	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	512.2	0	SC	8	8.9977	0	34.3723	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	513.2	0	SC	8	8.9966	0	34.3723	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	514.2	0	SC	8	8.9937	0	34.3723	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	515.2	0	SC	8	8.9845	0	34.3723	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	516.2	0	SC	8	8.9812	0	34.3723	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	517.2	0	SC	8	8.9724	0	34.3732	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	518.2	0	SC	8	8.9659	0	34.3736	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	519.2	0	SC	8	8.9611	0	34.3737	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	520.1	0	SC	8	8.9606	0	34.3735	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	521.1	0	SC	8	8.9579	0	34.3735	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	522.1	0	SC	8	8.9490	0	34.3738	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	523.1	0	SC	8	8.9260	0	34.3744	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	524.1	0	SC	8	8.9160	0	34.3742	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	525.1	0	SC	8	8.8881	0	34.3754	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	526.1	0	SC	8	8.8482	0	34.3770	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	527.1	0	SC	8	8.7870	0	34.3792	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	528.1	0	SC	8	8.7098	0	34.3818	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	529.1	0	SC	8	8.6873	0	34.3823	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	530.1	0	SC	8	8.6657	0	34.3821	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	531.1	0	SC	8	8.6379	0	34.3827	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	532.0	0	SC	8	8.6293	0	34.3824	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	533.0	0	SC	8	8.6178	0	34.3825	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	534.0	0	SC	8	8.5829	0	34.3816	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	535.0	0	SC	8	8.5361	0	34.3808	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	536.0	0	SC	8	8.5019	0	34.3791	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	537.0	0	SC	8	8.4470	0	34.3774	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	538.0	0	SC	8	8.4263	0	34.3762	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	539.0	0	SC	8	8.3988	0	34.3754	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	540.0	0	SC	8	8.3469	0	34.3741	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	541.0	0	SC	8	8.2661	0	34.3751	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	542.0	0	SC	8	8.2325	0	34.3763	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	542.9	0	SC	8	8.2351	0	34.3761	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	543.9	0	SC	8	8.2370	0	34.3768	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	544.9	0	SC	8	8.2374	0	34.3768	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	545.9	0	SC	8	8.2396	0	34.3774	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	546.9	0	SC	8	8.2370	0	34.3770	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	547.9	0	SC	8	8.2369	0	34.3771	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	548.9	0	SC	8	8.2342	0	34.3774	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	549.9	0	SC	8	8.2332	0	34.3775	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	550.9	0	SC	8	8.2336	0	34.3772	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	551.9	0	SC	8	8.2344	0	34.3769	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	552.9	0	SC	8	8.2182	0	34.3813	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	553.9	0	SC	8	8.2069	0	34.3839	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	554.8	0	SC	8	8.2082	0	34.3836	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	555.8	0	SC	8	8.1976	0	34.3841	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	556.8	0	SC	8	8.1917	0	34.3845	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	557.8	0	SC	8	8.1867	0	34.3847	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	558.8	0	SC	8	8.1799	0	34.3849	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	559.8	0	SC	8	8.1808	0	34.3849	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	560.8	0	SC	8	8.1763	0	34.3850	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	561.8	0	SC	8	8.1750	0	34.3851	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	562.8	0	SC	8	8.1702	0	34.3853	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	563.8	0	SC	8	8.1671	0	34.3855	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	564.8	0	SC	8	8.1572	0	34.3857	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	565.7	0	SC	8	8.1538	0	34.3856	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	566.7	0	SC	8	8.1498	0	34.3858	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	567.7	0	SC	8	8.1413	0	34.3856	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	568.7	0	SC	8	8.1257	0	34.3859	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	569.7	0	SC	8	8.1026	0	34.3861	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	570.7	0	SC	8	8.0594	0	34.3860	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	571.7	0	SC	8	8.0027	0	34.3860	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	572.7	0	SC	8	7.9657	0	34.3866	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	573.7	0	SC	8	7.9568	0	34.3863	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	574.7	0	SC	8	7.9184	0	34.3868	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	575.7	0	SC	8	7.8707	0	34.3876	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	576.7	0	SC	8	7.8585	0	34.3871	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	577.6	0	SC	8	7.8527	0	34.3870	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	578.6	0	SC	8	7.8398	0	34.3869	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	579.6	0	SC	8	7.8183	0	34.3872	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	580.6	0	SC	8	7.8099	0	34.3872	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	581.6	0	SC	8	7.8025	0	34.3871	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	582.6	0	SC	8	7.7691	0	34.3873	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	583.6	0	SC	8	7.7596	0	34.3871	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	584.6	0	SC	8	7.7544	0	34.3869	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	585.6	0	SC	8	7.7400	0	34.3867	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	586.6	0	SC	8	7.7075	0	34.3853	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	587.6	0	SC	8	7.5633	0	34.3836	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	588.5	0	SC	8	7.4723	0	34.3788	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	589.5	0	SC	8	7.4054	0	34.3775	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	590.5	0	SC	8	7.3568	0	34.3772	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	591.5	0	SC	8	7.3274	0	34.3758	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	592.5	0	SC	8	7.2853	0	34.3744	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	593.5	0	SC	8	7.2392	0	34.3723	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	594.5	0	SC	8	7.2033	0	34.3697	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	595.5	0	SC	8	7.1631	0	34.3676	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	596.5	0	SC	8	7.1313	0	34.3658	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	597.5	0	SC	8	7.1141	0	34.3664	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	598.5	0	SC	8	7.1137	0	34.3677	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	599.4	0	SC	8	7.1166	0	34.3692	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	600.4	0	SC	8	7.1170	0	34.3697	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	601.4	0	SC	8	7.1250	0	34.3728	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	602.4	0	SC	8	7.1295	0	34.3748	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	603.4	0	SC	8	7.1333	0	34.3775	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	604.4	0	SC	8	7.1325	0	34.3791	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	605.4	0	SC	8	7.1239	0	34.3793	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	606.4	0	SC	8	7.0905	0	34.3795	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	607.4	0	SC	8	7.0610	0	34.3787	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	608.4	0	SC	8	7.0190	0	34.3776	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	609.4	0	SC	8	6.9407	0	34.3773	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	610.3	0	SC	8	6.8924	0	34.3768	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	611.3	0	SC	8	6.8638	0	34.3764	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	612.3	0	SC	8	6.8428	0	34.3765	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	613.3	0	SC	8	6.8357	0	34.3762	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	614.3	0	SC	8	6.8174	0	34.3764	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	615.3	0	SC	8	6.7982	0	34.3765	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	616.3	0	SC	8	6.7797	0	34.3768	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	617.3	0	SC	8	6.7727	0	34.3769	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	618.3	0	SC	8	6.7690	0	34.3769	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	619.3	0	SC	8	6.7626	0	34.3766	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	620.3	0	SC	8	6.7538	0	34.3763	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	621.2	0	SC	8	6.7418	0	34.3763	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	622.2	0	SC	8	6.7351	0	34.3756	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	623.2	0	SC	8	6.7336	0	34.3756	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	624.2	0	SC	8	6.7280	0	34.3756	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	625.2	0	SC	8	6.7264	0	34.3752	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	626.2	0	SC	8	6.7274	0	34.3753	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	627.2	0	SC	8	6.7296	0	34.3754	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	628.2	0	SC	8	6.7208	0	34.3757	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	629.2	0	SC	8	6.7201	0	34.3754	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	630.2	0	SC	8	6.7280	0	34.3753	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	631.2	0	SC	8	6.7200	0	34.3753	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	632.1	0	SC	8	6.6967	0	34.3749	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	633.1	0	SC	8	6.6892	0	34.3746	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	634.1	0	SC	8	6.6646	0	34.3749	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	635.1	0	SC	8	6.6488	0	34.3746	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	636.1	0	SC	8	6.6252	4	34.3747	4
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	637.1	0	SC	8	6.6437	4	34.3738	4
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	638.1	0	SC	8	6.6247	0	34.3744	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	639.1	0	SC	8	6.6052	0	34.3744	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	640.1	0	SC	8	6.6007	0	34.3742	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	641.1	0	SC	8	6.5979	0	34.3742	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	642.1	0	SC	8	6.5866	0	34.3752	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	643.0	0	SC	8	6.5860	0	34.3752	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	644.0	0	SC	8	6.5856	0	34.3753	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	645.0	0	SC	8	6.5846	0	34.3757	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	646.0	0	SC	8	6.5818	0	34.3760	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	647.0	0	SC	8	6.5303	0	34.3792	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	648.0	0	SC	8	6.5024	0	34.3801	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	649.0	0	SC	8	6.4821	0	34.3812	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	650.0	0	SC	8	6.4585	0	34.3814	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	651.0	0	SC	8	6.4029	0	34.3835	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	652.0	0	SC	8	6.4097	0	34.3879	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	653.0	0	SC	8	6.3985	0	34.3887	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	653.9	0	SC	8	6.3248	0	34.3910	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	654.9	0	SC	8	6.2898	0	34.3893	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	655.9	0	SC	8	6.2828	0	34.3882	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	656.9	0	SC	8	6.2620	0	34.3894	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	657.9	0	SC	8	6.2631	0	34.3889	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	658.9	0	SC	8	6.2446	0	34.3899	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	659.9	0	SC	8	6.2228	0	34.3917	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	660.9	0	SC	8	6.2203	0	34.3917	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	661.9	0	SC	8	6.2250	0	34.3912	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	662.9	0	SC	8	6.2162	0	34.3922	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	663.9	0	SC	8	6.2058	0	34.3934	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	664.8	0	SC	8	6.1975	0	34.3948	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	665.8	0	SC	8	6.1976	0	34.3942	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	666.8	0	SC	8	6.1972	0	34.3943	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	667.8	0	SC	8	6.1955	0	34.3947	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	668.8	0	SC	8	6.1968	0	34.3941	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	669.8	0	SC	8	6.1959	0	34.3942	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	670.8	0	SC	8	6.1957	0	34.3944	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	671.8	0	SC	8	6.1859	0	34.3969	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	672.8	0	SC	8	6.1808	0	34.3981	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	673.8	0	SC	8	6.1566	0	34.4030	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	674.7	0	SC	8	6.1320	0	34.4035	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	675.7	0	SC	8	6.1202	0	34.4041	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	676.7	0	SC	8	6.1105	0	34.4050	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	677.7	0	SC	8	6.0919	0	34.4065	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	678.7	0	SC	8	6.0811	0	34.4063	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	679.7	0	SC	8	6.0682	0	34.4064	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	680.7	0	SC	8	6.0631	0	34.4061	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	681.7	0	SC	8	6.0553	0	34.4060	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	682.7	0	SC	8	6.0527	0	34.4064	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	683.7	0	SC	8	6.0450	0	34.4074	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	684.7	0	SC	8	6.0399	0	34.4080	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	685.6	0	SC	8	6.0359	0	34.4080	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	686.6	0	SC	8	6.0250	0	34.4089	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	687.6	0	SC	8	6.0103	0	34.4101	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	688.6	0	SC	8	5.9944	0	34.4109	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	689.6	0	SC	8	5.9513	0	34.4124	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	690.6	0	SC	8	5.9209	0	34.4129	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	691.6	0	SC	8	5.9019	0	34.4131	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	692.6	0	SC	8	5.8760	0	34.4141	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	693.6	0	SC	8	5.8440	0	34.4159	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	694.6	0	SC	8	5.8372	0	34.4153	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	695.6	0	SC	8	5.8172	0	34.4157	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	696.5	0	SC	8	5.8074	0	34.4157	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	697.5	0	SC	8	5.8078	0	34.4155	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	698.5	0	SC	8	5.8034	0	34.4157	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	699.5	0	SC	8	5.8070	0	34.4153	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	700.5	0	SC	8	5.7667	0	34.4159	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	701.5	0	SC	8	5.7530	0	34.4154	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	702.5	0	SC	8	5.7462	0	34.4152	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	703.5	0	SC	8	5.7360	0	34.4153	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	704.5	0	SC	8	5.7345	0	34.4150	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	705.5	0	SC	8	5.7339	0	34.4149	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	706.4	0	SC	8	5.7321	0	34.4150	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	707.4	0	SC	8	5.7040	0	34.4155	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	708.4	0	SC	8	5.6938	0	34.4153	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	709.4	0	SC	8	5.6915	0	34.4153	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	710.4	0	SC	8	5.6896	0	34.4154	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	711.4	0	SC	8	5.6843	0	34.4155	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	712.4	0	SC	8	5.6758	0	34.4157	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	713.4	0	SC	8	5.6706	0	34.4157	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	714.4	0	SC	8	5.6680	0	34.4159	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	715.4	0	SC	8	5.6198	0	34.4166	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	716.4	0	SC	8	5.5778	0	34.4169	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	717.3	0	SC	8	5.5656	0	34.4166	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	718.3	0	SC	8	5.5586	0	34.4166	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	719.3	0	SC	8	5.5494	0	34.4167	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	720.3	0	SC	8	5.5412	0	34.4169	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	721.3	0	SC	8	5.5319	0	34.4170	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	722.3	0	SC	8	5.5191	0	34.4167	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	723.3	0	SC	8	5.5051	0	34.4170	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	724.3	0	SC	8	5.4937	0	34.4172	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	725.3	0	SC	8	5.4860	0	34.4173	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	726.3	0	SC	8	5.4752	0	34.4174	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	727.2	0	SC	8	5.4699	0	34.4182	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	728.2	0	SC	8	5.4631	0	34.4186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	729.2	0	SC	8	5.4540	0	34.4188	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	730.2	0	SC	8	5.4518	0	34.4187	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	731.2	0	SC	8	5.4532	0	34.4186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	732.2	0	SC	8	5.4506	0	34.4188	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	733.2	0	SC	8	5.4485	0	34.4188	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	734.2	0	SC	8	5.4459	0	34.4193	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	735.2	0	SC	8	5.4407	0	34.4199	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	736.2	0	SC	8	5.4385	0	34.4200	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	737.2	0	SC	8	5.4372	0	34.4201	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	738.1	0	SC	8	5.4355	0	34.4202	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	739.1	0	SC	8	5.4383	0	34.4197	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	740.1	0	SC	8	5.4391	0	34.4197	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	741.1	0	SC	8	5.4372	0	34.4199	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	742.1	0	SC	8	5.4367	0	34.4203	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	743.1	0	SC	8	5.4293	0	34.4205	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	744.1	0	SC	8	5.4221	0	34.4206	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	745.1	0	SC	8	5.4223	0	34.4205	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	746.1	0	SC	8	5.4210	0	34.4205	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	747.1	0	SC	8	5.4213	0	34.4204	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	748.0	0	SC	8	5.4063	0	34.4209	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	749.0	0	SC	8	5.3826	0	34.4214	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	750.0	0	SC	8	5.3843	0	34.4210	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	751.0	0	SC	8	5.3827	0	34.4212	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	752.0	0	SC	8	5.3838	0	34.4210	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	753.0	0	SC	8	5.3825	0	34.4210	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	754.0	0	SC	8	5.3827	0	34.4210	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	755.0	0	SC	8	5.3790	0	34.4213	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	756.0	0	SC	8	5.3760	0	34.4211	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	757.0	0	SC	8	5.3731	0	34.4209	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	757.9	0	SC	8	5.3725	0	34.4210	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	758.9	0	SC	8	5.3706	0	34.4210	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	759.9	0	SC	8	5.3697	0	34.4211	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	760.9	0	SC	8	5.3676	0	34.4210	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	761.9	0	SC	8	5.3671	0	34.4210	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	762.9	0	SC	8	5.3669	0	34.4210	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	763.9	0	SC	8	5.3646	0	34.4217	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	764.9	0	SC	8	5.3637	0	34.4221	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	765.9	0	SC	8	5.3628	0	34.4224	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	766.9	0	SC	8	5.3629	0	34.4225	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	767.9	0	SC	8	5.3632	0	34.4229	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	768.8	0	SC	8	5.3584	0	34.4246	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	769.8	0	SC	8	5.3479	0	34.4259	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	770.8	0	SC	8	5.3382	0	34.4263	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	771.8	0	SC	8	5.3301	0	34.4267	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	772.8	0	SC	8	5.3250	0	34.4266	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	773.8	0	SC	8	5.3239	0	34.4266	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	774.8	0	SC	8	5.3225	0	34.4267	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	775.8	0	SC	8	5.3219	0	34.4267	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	776.8	0	SC	8	5.3185	0	34.4266	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	777.8	0	SC	8	5.2920	0	34.4278	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	778.7	0	SC	8	5.2613	0	34.4289	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	779.7	0	SC	8	5.2197	0	34.4302	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	780.7	0	SC	8	5.1781	0	34.4316	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	781.7	0	SC	8	5.1210	0	34.4344	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	782.7	0	SC	8	5.0928	0	34.4349	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	783.7	0	SC	8	5.0873	0	34.4347	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	784.7	0	SC	8	5.0692	0	34.4362	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	785.7	0	SC	8	5.0491	0	34.4375	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	786.7	0	SC	8	5.0265	0	34.4384	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	787.7	0	SC	8	5.0204	0	34.4386	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	788.6	0	SC	8	5.0066	0	34.4400	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	789.6	0	SC	8	5.0024	0	34.4404	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	790.6	0	SC	8	4.9935	0	34.4410	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	791.6	0	SC	8	4.9789	0	34.4415	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	792.6	0	SC	8	4.9698	0	34.4414	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	793.6	0	SC	8	4.9667	0	34.4414	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	794.6	0	SC	8	4.9647	0	34.4416	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	795.6	0	SC	8	4.9595	0	34.4418	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	796.6	0	SC	8	4.9502	0	34.4418	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	797.6	0	SC	8	4.9380	0	34.4411	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	798.5	0	SC	8	4.9336	0	34.4405	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	799.5	0	SC	8	4.9259	0	34.4401	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	800.5	0	SC	8	4.9229	0	34.4398	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	801.5	0	SC	8	4.9207	0	34.4396	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	802.5	0	SC	8	4.9210	0	34.4396	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	803.5	0	SC	8	4.9209	0	34.4395	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	804.5	0	SC	8	4.9199	0	34.4395	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	805.5	0	SC	8	4.9179	0	34.4395	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	806.5	0	SC	8	4.9175	0	34.4394	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	807.5	0	SC	8	4.9173	0	34.4394	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	808.4	0	SC	8	4.9172	0	34.4395	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	809.4	0	SC	8	4.9166	0	34.4395	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	810.4	0	SC	8	4.9152	0	34.4394	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	811.4	0	SC	8	4.9135	0	34.4394	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	812.4	0	SC	8	4.9118	0	34.4395	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	813.4	0	SC	8	4.9105	0	34.4394	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	814.4	0	SC	8	4.9084	0	34.4395	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	815.4	0	SC	8	4.9043	0	34.4396	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	816.4	0	SC	8	4.9011	0	34.4396	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	817.4	0	SC	8	4.8993	0	34.4395	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	818.3	0	SC	8	4.8986	0	34.4396	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	819.3	0	SC	8	4.8945	0	34.4398	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	820.3	0	SC	8	4.8935	0	34.4399	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	821.3	0	SC	8	4.8910	0	34.4400	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	822.3	0	SC	8	4.8867	0	34.4403	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	823.3	0	SC	8	4.8784	0	34.4406	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	824.3	0	SC	8	4.8687	0	34.4411	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	825.3	0	SC	8	4.8629	0	34.4412	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	826.3	0	SC	8	4.8554	0	34.4414	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	827.3	0	SC	8	4.8493	0	34.4419	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	828.2	0	SC	8	4.8493	0	34.4417	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	829.2	0	SC	8	4.8466	0	34.4418	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	830.2	0	SC	8	4.8411	0	34.4421	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	831.2	0	SC	8	4.8345	0	34.4424	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	832.2	0	SC	8	4.8215	0	34.4429	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	833.2	0	SC	8	4.8139	0	34.4431	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	834.2	0	SC	8	4.8080	0	34.4434	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	835.2	0	SC	8	4.8046	0	34.4436	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	836.2	0	SC	8	4.8005	0	34.4438	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	837.2	0	SC	8	4.7974	0	34.4441	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	838.1	0	SC	8	4.7945	0	34.4442	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	839.1	0	SC	8	4.7810	0	34.4451	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	840.1	0	SC	8	4.7618	0	34.4466	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	841.1	0	SC	8	4.7571	0	34.4465	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	842.1	0	SC	8	4.7568	0	34.4466	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	843.1	0	SC	8	4.7558	0	34.4467	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	844.1	0	SC	8	4.7533	0	34.4471	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	845.1	0	SC	8	4.7511	0	34.4473	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	846.1	0	SC	8	4.7497	0	34.4474	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	847.1	0	SC	8	4.7477	0	34.4476	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	848.0	0	SC	8	4.7424	0	34.4484	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	849.0	0	SC	8	4.7410	0	34.4483	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	850.0	0	SC	8	4.7364	0	34.4489	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	851.0	0	SC	8	4.7340	0	34.4490	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	852.0	0	SC	8	4.7326	0	34.4492	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	853.0	0	SC	8	4.7296	0	34.4496	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	854.0	0	SC	8	4.7284	0	34.4498	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	855.0	0	SC	8	4.7282	0	34.4497	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	856.0	0	SC	8	4.7275	0	34.4498	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	857.0	0	SC	8	4.7259	0	34.4501	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	857.9	0	SC	8	4.7257	0	34.4501	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	858.9	0	SC	8	4.7256	0	34.4500	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	859.9	0	SC	8	4.7256	0	34.4502	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	860.9	0	SC	8	4.7256	0	34.4502	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	861.9	0	SC	8	4.7248	0	34.4510	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	862.9	0	SC	8	4.7232	0	34.4515	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	863.9	0	SC	8	4.7229	0	34.4515	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	864.9	0	SC	8	4.7192	0	34.4522	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	865.9	0	SC	8	4.7090	0	34.4542	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	866.8	0	SC	8	4.7064	0	34.4544	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	867.8	0	SC	8	4.7104	0	34.4534	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	868.8	0	SC	8	4.7067	0	34.4544	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	869.8	0	SC	8	4.7017	0	34.4554	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	870.8	0	SC	8	4.7003	0	34.4560	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	871.8	0	SC	8	4.7000	0	34.4563	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	872.8	0	SC	8	4.6998	0	34.4563	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	873.8	0	SC	8	4.6998	0	34.4564	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	874.8	0	SC	8	4.7003	0	34.4571	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	875.8	0	SC	8	4.7001	0	34.4579	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	876.7	0	SC	8	4.6996	0	34.4585	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	877.7	0	SC	8	4.6992	0	34.4587	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	878.7	0	SC	8	4.6989	0	34.4587	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	879.7	0	SC	8	4.6989	0	34.4589	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	880.7	0	SC	8	4.6983	0	34.4592	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	881.7	0	SC	8	4.6979	0	34.4591	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	882.7	0	SC	8	4.6977	0	34.4590	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	883.7	0	SC	8	4.6973	0	34.4591	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	884.7	0	SC	8	4.6971	0	34.4592	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	885.7	0	SC	8	4.6968	0	34.4593	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	886.6	0	SC	8	4.6985	0	34.4597	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	887.6	0	SC	8	4.7023	0	34.4611	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	888.6	0	SC	8	4.7018	0	34.4613	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	889.6	0	SC	8	4.7037	0	34.4614	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	890.6	0	SC	8	4.7039	0	34.4617	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	891.6	0	SC	8	4.7038	0	34.4619	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	892.6	0	SC	8	4.7044	0	34.4621	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	893.6	0	SC	8	4.7054	0	34.4627	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	894.6	0	SC	8	4.7040	0	34.4629	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	895.5	0	SC	8	4.7024	0	34.4631	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	896.5	0	SC	8	4.6996	0	34.4631	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	897.5	0	SC	8	4.6954	0	34.4637	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	898.5	0	SC	8	4.6916	0	34.4639	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	899.5	0	SC	8	4.6839	0	34.4646	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	900.5	0	SC	8	4.6718	0	34.4643	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	901.5	0	SC	8	4.6599	0	34.4645	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	902.5	0	SC	8	4.6545	0	34.4645	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	903.5	0	SC	8	4.6506	0	34.4649	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	904.5	0	SC	8	4.6486	0	34.4648	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	905.4	0	SC	8	4.6447	0	34.4650	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	906.4	0	SC	8	4.6308	0	34.4652	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	907.4	0	SC	8	4.6067	0	34.4658	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	908.4	0	SC	8	4.5789	0	34.4659	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	909.4	0	SC	8	4.5360	0	34.4670	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	910.4	0	SC	8	4.5190	0	34.4674	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	911.4	0	SC	8	4.5126	0	34.4672	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	912.4	0	SC	8	4.5102	0	34.4672	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	913.4	0	SC	8	4.5063	0	34.4671	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	914.4	0	SC	8	4.4994	0	34.4678	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	915.3	0	SC	8	4.4902	0	34.4688	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	916.3	0	SC	8	4.4877	0	34.4691	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	917.3	0	SC	8	4.4854	0	34.4702	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	918.3	0	SC	8	4.4833	0	34.4718	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	919.3	0	SC	8	4.4803	0	34.4738	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	920.3	0	SC	8	4.4813	0	34.4766	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	921.3	0	SC	8	4.4638	0	34.4784	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	922.3	0	SC	8	4.4276	0	34.4816	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	923.3	0	SC	8	4.4112	0	34.4831	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	924.2	0	SC	8	4.4001	0	34.4854	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	925.2	0	SC	8	4.3960	0	34.4880	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	926.2	0	SC	8	4.3932	0	34.4897	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	927.2	0	SC	8	4.3899	0	34.4930	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	928.2	0	SC	8	4.3909	0	34.5014	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	929.2	0	SC	8	4.3922	0	34.5101	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	930.2	0	SC	8	4.3931	0	34.5119	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	931.2	0	SC	8	4.3935	0	34.5122	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	932.2	0	SC	8	4.3937	0	34.5124	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	933.2	0	SC	8	4.3936	0	34.5125	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	934.1	0	SC	8	4.3937	0	34.5129	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	935.1	0	SC	8	4.3936	0	34.5133	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	936.1	0	SC	8	4.3935	0	34.5138	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	937.1	0	SC	8	4.3931	0	34.5137	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	938.1	0	SC	8	4.3939	0	34.5143	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	939.1	0	SC	8	4.3942	0	34.5144	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	940.1	0	SC	8	4.3944	0	34.5148	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	941.1	0	SC	8	4.3962	0	34.5153	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	942.1	0	SC	8	4.3965	0	34.5163	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	943.0	0	SC	8	4.3960	0	34.5165	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	944.0	0	SC	8	4.3966	0	34.5165	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	945.0	0	SC	8	4.3974	0	34.5165	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	946.0	0	SC	8	4.3973	0	34.5166	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	947.0	0	SC	8	4.3969	0	34.5169	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	948.0	0	SC	8	4.3968	0	34.5170	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	949.0	0	SC	8	4.3968	0	34.5168	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	950.0	0	SC	8	4.3958	0	34.5172	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	951.0	0	SC	8	4.3936	0	34.5179	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	951.9	0	SC	8	4.3937	0	34.5179	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	952.9	0	SC	8	4.3891	0	34.5193	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	953.9	0	SC	8	4.3889	0	34.5193	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	954.9	0	SC	8	4.3857	0	34.5199	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	955.9	0	SC	8	4.3694	0	34.5224	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	956.9	0	SC	8	4.3567	0	34.5231	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	957.9	0	SC	8	4.3538	0	34.5230	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	958.9	0	SC	8	4.3535	0	34.5228	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	959.9	0	SC	8	4.3519	0	34.5227	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	960.9	0	SC	8	4.3425	0	34.5226	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	961.8	0	SC	8	4.3344	0	34.5223	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	962.8	0	SC	8	4.3312	0	34.5220	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	963.8	0	SC	8	4.3309	0	34.5221	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	964.8	0	SC	8	4.3297	0	34.5218	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	965.8	0	SC	8	4.3285	0	34.5216	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	966.8	0	SC	8	4.3271	0	34.5220	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	967.8	0	SC	8	4.3273	0	34.5218	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	968.8	0	SC	8	4.3187	0	34.5219	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	969.8	0	SC	8	4.3152	0	34.5217	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	970.7	0	SC	8	4.3142	0	34.5217	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	971.7	0	SC	8	4.3096	0	34.5216	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	972.7	0	SC	8	4.2959	0	34.5217	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	973.7	0	SC	8	4.2889	0	34.5219	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	974.7	0	SC	8	4.2826	0	34.5217	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	975.7	0	SC	8	4.2709	0	34.5218	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	976.7	0	SC	8	4.2431	0	34.5239	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	977.7	0	SC	8	4.2413	0	34.5234	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	978.7	0	SC	8	4.2407	0	34.5236	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	979.6	0	SC	8	4.2411	0	34.5246	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	980.6	0	SC	8	4.2394	0	34.5257	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	981.6	0	SC	8	4.2392	0	34.5258	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	982.6	0	SC	8	4.2387	0	34.5258	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	983.6	0	SC	8	4.2396	0	34.5260	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	984.6	0	SC	8	4.2402	0	34.5261	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	985.6	0	SC	8	4.2400	0	34.5263	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	986.6	0	SC	8	4.2406	0	34.5261	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	987.6	0	SC	8	4.2411	0	34.5262	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	988.6	0	SC	8	4.2422	0	34.5262	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	989.5	0	SC	8	4.2410	0	34.5262	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	990.5	0	SC	8	4.2395	0	34.5273	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	991.5	0	SC	8	4.2387	0	34.5278	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	992.5	0	SC	8	4.2376	0	34.5279	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	993.5	0	SC	8	4.2367	0	34.5278	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	994.5	0	SC	8	4.2361	0	34.5277	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	995.5	0	SC	8	4.2363	0	34.5277	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	996.5	0	SC	8	4.2269	0	34.5287	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	997.5	0	SC	8	4.2133	0	34.5297	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	998.4	0	SC	8	4.2056	0	34.5300	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	999.4	0	SC	8	4.1981	0	34.5304	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1000.4	0	SC	8	4.1923	0	34.5308	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1001.4	0	SC	8	4.1894	0	34.5309	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1002.4	0	SC	8	4.1866	0	34.5312	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1003.4	0	SC	8	4.1847	0	34.5312	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1004.4	0	SC	8	4.1848	0	34.5312	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1005.4	0	SC	8	4.1839	0	34.5313	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1006.4	0	SC	8	4.1825	0	34.5312	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1007.3	0	SC	8	4.1817	0	34.5314	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1008.3	0	SC	8	4.1777	0	34.5316	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1009.3	0	SC	8	4.1779	0	34.5315	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1010.3	0	SC	8	4.1789	0	34.5315	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1011.3	0	SC	8	4.1745	0	34.5315	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1012.3	0	SC	8	4.1621	0	34.5324	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1013.3	0	SC	8	4.1575	0	34.5326	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1014.3	0	SC	8	4.1545	0	34.5327	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1015.3	0	SC	8	4.1491	0	34.5330	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1016.2	0	SC	8	4.1477	0	34.5330	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1017.2	0	SC	8	4.1450	0	34.5331	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1018.2	0	SC	8	4.1405	0	34.5334	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1019.2	0	SC	8	4.1376	0	34.5336	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1020.2	0	SC	8	4.1362	0	34.5336	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1021.2	0	SC	8	4.1348	0	34.5336	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1022.2	0	SC	8	4.1317	0	34.5338	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1023.2	0	SC	8	4.1290	0	34.5339	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1024.2	0	SC	8	4.1280	0	34.5338	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1025.1	0	SC	8	4.1213	0	34.5343	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1026.1	0	SC	8	4.1200	0	34.5343	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1027.1	0	SC	8	4.1220	0	34.5340	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1028.1	0	SC	8	4.1227	0	34.5341	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1029.1	0	SC	8	4.1227	0	34.5341	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1030.1	0	SC	8	4.1142	0	34.5346	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1031.1	0	SC	8	4.1036	0	34.5351	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1032.1	0	SC	8	4.0894	0	34.5358	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1033.1	0	SC	8	4.0852	0	34.5357	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1034.0	0	SC	8	4.0837	0	34.5358	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1035.0	0	SC	8	4.0838	0	34.5358	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1036.0	0	SC	8	4.0843	0	34.5357	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1037.0	0	SC	8	4.0751	0	34.5363	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1038.0	0	SC	8	4.0679	0	34.5367	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1039.0	0	SC	8	4.0611	0	34.5369	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1040.0	0	SC	8	4.0514	0	34.5373	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1041.0	0	SC	8	4.0433	0	34.5375	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1042.0	0	SC	8	4.0250	0	34.5387	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1042.9	0	SC	8	4.0212	0	34.5385	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1043.9	0	SC	8	4.0136	0	34.5387	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1044.9	0	SC	8	3.9998	0	34.5396	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1045.9	0	SC	8	3.9960	0	34.5394	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1046.9	0	SC	8	3.9905	0	34.5398	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1047.9	0	SC	8	3.9905	0	34.5397	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1048.9	0	SC	8	3.9878	0	34.5400	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1049.9	0	SC	8	3.9871	0	34.5401	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1050.9	0	SC	8	3.9845	0	34.5401	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1051.8	0	SC	8	3.9822	0	34.5403	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1052.8	0	SC	8	3.9782	0	34.5406	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1053.8	0	SC	8	3.9777	0	34.5405	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1054.8	0	SC	8	3.9769	0	34.5405	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1055.8	0	SC	8	3.9624	0	34.5414	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1056.8	0	SC	8	3.9452	0	34.5421	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1057.8	0	SC	8	3.9410	0	34.5421	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1058.8	0	SC	8	3.9395	0	34.5421	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1059.8	0	SC	8	3.9380	0	34.5420	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1060.7	0	SC	8	3.9375	0	34.5422	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1061.7	0	SC	8	3.9371	0	34.5423	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1062.7	0	SC	8	3.9372	0	34.5421	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1063.7	0	SC	8	3.9369	0	34.5423	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1064.7	0	SC	8	3.9354	0	34.5423	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1065.7	0	SC	8	3.9300	0	34.5427	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1066.7	0	SC	8	3.9300	0	34.5426	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1067.7	0	SC	8	3.9304	0	34.5425	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1068.7	0	SC	8	3.9297	0	34.5426	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1069.6	0	SC	8	3.9286	0	34.5426	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1070.6	0	SC	8	3.9272	0	34.5427	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1071.6	0	SC	8	3.9260	0	34.5428	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1072.6	0	SC	8	3.9251	0	34.5426	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1073.6	0	SC	8	3.9258	0	34.5425	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1074.6	0	SC	8	3.9243	0	34.5427	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1075.6	0	SC	8	3.9235	0	34.5428	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1076.6	0	SC	8	3.9225	0	34.5430	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1077.6	0	SC	8	3.9223	0	34.5430	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1078.5	0	SC	8	3.9229	0	34.5429	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1079.5	0	SC	8	3.9235	0	34.5429	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1080.5	0	SC	8	3.9224	0	34.5429	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1081.5	0	SC	8	3.9234	0	34.5428	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1082.5	0	SC	8	3.9224	0	34.5430	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1083.5	0	SC	8	3.9216	0	34.5430	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1084.5	0	SC	8	3.9221	0	34.5430	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1085.5	0	SC	8	3.9212	0	34.5430	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1086.5	0	SC	8	3.9208	0	34.5431	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1087.4	0	SC	8	3.9209	0	34.5430	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1088.4	0	SC	8	3.9215	0	34.5430	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1089.4	0	SC	8	3.9209	0	34.5431	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1090.4	0	SC	8	3.9199	0	34.5430	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1091.4	0	SC	8	3.9166	0	34.5433	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1092.4	0	SC	8	3.9174	0	34.5431	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1093.4	0	SC	8	3.9176	0	34.5431	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1094.4	0	SC	8	3.9183	0	34.5430	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1095.4	0	SC	8	3.9187	0	34.5430	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1096.3	0	SC	8	3.9184	0	34.5431	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1097.3	0	SC	8	3.9174	0	34.5431	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1098.3	0	SC	8	3.9178	0	34.5429	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1099.3	0	SC	8	3.9182	0	34.5429	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1100.3	0	SC	8	3.9183	0	34.5429	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1101.3	0	SC	8	3.9127	0	34.5434	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1102.3	0	SC	8	3.9023	0	34.5441	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1103.3	0	SC	8	3.9001	0	34.5438	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1104.3	0	SC	8	3.8946	0	34.5444	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1105.2	0	SC	8	3.8919	0	34.5443	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1106.2	0	SC	8	3.8901	0	34.5443	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1107.2	0	SC	8	3.8886	0	34.5443	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1108.2	0	SC	8	3.8878	0	34.5444	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1109.2	0	SC	8	3.8900	0	34.5443	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1110.2	0	SC	8	3.8884	0	34.5445	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1111.2	0	SC	8	3.8884	0	34.5444	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1112.2	0	SC	8	3.8892	0	34.5444	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1113.2	0	SC	8	3.8886	0	34.5445	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1114.1	0	SC	8	3.8886	0	34.5445	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1115.1	0	SC	8	3.8891	0	34.5444	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1116.1	0	SC	8	3.8890	0	34.5444	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1117.1	0	SC	8	3.8879	0	34.5446	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1118.1	0	SC	8	3.8863	0	34.5445	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1119.1	0	SC	8	3.8849	0	34.5447	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1120.1	0	SC	8	3.8855	0	34.5445	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1121.1	0	SC	8	3.8831	0	34.5447	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1122.0	0	SC	8	3.8831	0	34.5446	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1123.0	0	SC	8	3.8767	0	34.5451	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1124.0	0	SC	8	3.8692	0	34.5453	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1125.0	0	SC	8	3.8647	0	34.5455	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1126.0	0	SC	8	3.8629	0	34.5457	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1127.0	0	SC	8	3.8582	0	34.5458	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1128.0	0	SC	8	3.8575	0	34.5458	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1129.0	0	SC	8	3.8559	0	34.5460	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1130.0	0	SC	8	3.8427	0	34.5467	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1130.9	0	SC	8	3.8217	0	34.5476	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1131.9	0	SC	8	3.8144	0	34.5477	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1132.9	0	SC	8	3.8059	0	34.5482	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1133.9	0	SC	8	3.7973	0	34.5485	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1134.9	0	SC	8	3.7927	0	34.5486	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1135.9	0	SC	8	3.7870	0	34.5490	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1136.9	0	SC	8	3.7870	0	34.5489	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1137.9	0	SC	8	3.7855	0	34.5489	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1138.9	0	SC	8	3.7781	0	34.5494	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1139.8	0	SC	8	3.7739	0	34.5497	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1140.8	0	SC	8	3.7707	0	34.5497	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1141.8	0	SC	8	3.7694	0	34.5497	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1142.8	0	SC	8	3.7619	0	34.5501	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1143.8	0	SC	8	3.7518	0	34.5505	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1144.8	0	SC	8	3.7412	0	34.5507	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1145.8	0	SC	8	3.7407	0	34.5506	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1146.8	0	SC	8	3.7339	0	34.5510	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1147.7	0	SC	8	3.7249	0	34.5517	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1148.7	0	SC	8	3.7102	0	34.5522	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1149.7	0	SC	8	3.7053	0	34.5523	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1150.7	0	SC	8	3.7016	0	34.5524	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1151.7	0	SC	8	3.6958	0	34.5528	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1152.7	0	SC	8	3.6952	0	34.5526	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1153.7	0	SC	8	3.6902	0	34.5529	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1154.7	0	SC	8	3.6855	0	34.5533	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1155.7	0	SC	8	3.6767	0	34.5537	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1156.6	0	SC	8	3.6460	0	34.5554	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1157.6	0	SC	8	3.5981	0	34.5574	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1158.6	0	SC	8	3.5477	0	34.5600	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1159.6	0	SC	8	3.5359	0	34.5593	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1160.6	0	SC	8	3.5180	0	34.5602	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1161.6	0	SC	8	3.5115	0	34.5601	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1162.6	0	SC	8	3.5095	0	34.5601	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1163.6	0	SC	8	3.5032	0	34.5607	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1164.6	0	SC	8	3.4863	0	34.5615	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1165.5	0	SC	8	3.4898	0	34.5611	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1166.5	0	SC	8	3.4873	0	34.5614	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1167.5	0	SC	8	3.4840	0	34.5614	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1168.5	0	SC	8	3.4780	0	34.5616	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1169.5	0	SC	8	3.4768	0	34.5616	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1170.5	0	SC	8	3.4731	0	34.5618	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1171.5	0	SC	8	3.4708	0	34.5621	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1172.5	0	SC	8	3.4695	0	34.5623	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1173.4	0	SC	8	3.4682	0	34.5623	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1174.4	0	SC	8	3.4673	0	34.5624	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1175.4	0	SC	8	3.4660	0	34.5625	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1176.4	0	SC	8	3.4667	0	34.5622	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1177.4	0	SC	8	3.4662	0	34.5625	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1178.4	0	SC	8	3.4659	0	34.5623	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1179.4	0	SC	8	3.4658	0	34.5624	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1180.4	0	SC	8	3.4660	0	34.5624	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1181.4	0	SC	8	3.4610	0	34.5627	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1182.3	0	SC	8	3.4605	0	34.5629	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1183.3	0	SC	8	3.4623	0	34.5624	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1184.3	0	SC	8	3.4625	0	34.5626	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1185.3	0	SC	8	3.4629	0	34.5626	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1186.3	0	SC	8	3.4646	0	34.5625	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1187.3	0	SC	8	3.4642	0	34.5625	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1188.3	0	SC	8	3.4581	0	34.5628	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1189.3	0	SC	8	3.4493	0	34.5631	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1190.2	0	SC	8	3.4468	0	34.5630	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1191.2	0	SC	8	3.4467	0	34.5628	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1192.2	0	SC	8	3.4467	0	34.5627	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1193.2	0	SC	8	3.4413	0	34.5630	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1194.2	0	SC	8	3.4415	0	34.5629	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1195.2	0	SC	8	3.4515	0	34.5625	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1196.2	0	SC	8	3.4499	0	34.5627	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1197.2	0	SC	8	3.4455	0	34.5630	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1198.2	0	SC	8	3.4407	0	34.5630	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1199.1	0	SC	8	3.4398	0	34.5627	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1200.1	0	SC	8	3.4397	0	34.5629	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1201.1	0	SC	8	3.4364	0	34.5631	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1202.1	0	SC	8	3.4333	0	34.5631	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1203.1	0	SC	8	3.4177	0	34.5639	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1204.1	0	SC	8	3.4074	0	34.5639	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1205.1	0	SC	8	3.3972	0	34.5644	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1206.1	0	SC	8	3.3745	0	34.5655	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1207.0	0	SC	8	3.3667	0	34.5653	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1208.0	0	SC	8	3.3556	0	34.5655	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1209.0	0	SC	8	3.3354	0	34.5665	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1210.0	0	SC	8	3.3181	0	34.5671	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1211.0	0	SC	8	3.3134	0	34.5671	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1212.0	0	SC	8	3.3127	0	34.5670	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1213.0	0	SC	8	3.3069	0	34.5673	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1214.0	0	SC	8	3.3013	0	34.5677	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1214.9	0	SC	8	3.2926	0	34.5683	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1215.9	0	SC	8	3.2761	0	34.5690	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1216.9	0	SC	8	3.2763	0	34.5688	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1217.9	0	SC	8	3.2742	0	34.5687	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1218.9	0	SC	8	3.2710	0	34.5691	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1219.9	0	SC	8	3.2706	0	34.5691	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1220.9	0	SC	8	3.2709	0	34.5690	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1221.9	0	SC	8	3.2707	0	34.5690	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1222.9	0	SC	8	3.2696	0	34.5692	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1223.8	0	SC	8	3.2697	0	34.5691	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1224.8	0	SC	8	3.2705	0	34.5692	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1225.8	0	SC	8	3.2697	0	34.5691	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1226.8	0	SC	8	3.2696	0	34.5692	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1227.8	0	SC	8	3.2704	0	34.5692	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1228.8	0	SC	8	3.2693	0	34.5693	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1229.8	0	SC	8	3.2667	0	34.5692	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1230.8	0	SC	8	3.2580	0	34.5701	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1231.7	0	SC	8	3.2532	0	34.5700	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1232.7	0	SC	8	3.2356	0	34.5710	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1233.7	0	SC	8	3.2265	0	34.5712	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1234.7	0	SC	8	3.2242	0	34.5710	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1235.7	0	SC	8	3.2222	0	34.5712	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1236.7	0	SC	8	3.2186	0	34.5713	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1237.7	0	SC	8	3.2140	0	34.5715	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1238.7	0	SC	8	3.2144	0	34.5715	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1239.7	0	SC	8	3.2142	0	34.5714	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1240.6	0	SC	8	3.2137	0	34.5715	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1241.6	0	SC	8	3.2106	0	34.5717	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1242.6	0	SC	8	3.2039	0	34.5719	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1243.6	0	SC	8	3.1985	0	34.5720	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1244.6	0	SC	8	3.1952	0	34.5722	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1245.6	0	SC	8	3.1951	0	34.5722	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1246.6	0	SC	8	3.1950	0	34.5722	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1247.6	0	SC	8	3.1942	0	34.5723	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1248.5	0	SC	8	3.1921	0	34.5724	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1249.5	0	SC	8	3.1891	0	34.5723	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1250.5	0	SC	8	3.1856	0	34.5725	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1251.5	0	SC	8	3.1816	0	34.5727	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1252.5	0	SC	8	3.1781	0	34.5730	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1253.5	0	SC	8	3.1808	0	34.5728	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1254.5	0	SC	8	3.1860	0	34.5723	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1255.5	0	SC	8	3.1859	0	34.5727	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1256.4	0	SC	8	3.1859	0	34.5727	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1257.4	0	SC	8	3.1851	0	34.5727	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1258.4	0	SC	8	3.1816	0	34.5728	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1259.4	0	SC	8	3.1366	0	34.5758	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1260.4	0	SC	8	3.1304	0	34.5755	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1261.4	0	SC	8	3.1151	0	34.5758	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1262.4	0	SC	8	3.1122	0	34.5758	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1263.4	0	SC	8	3.1155	0	34.5756	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1264.3	0	SC	8	3.1205	0	34.5752	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1265.3	0	SC	8	3.1227	0	34.5752	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1266.3	0	SC	8	3.1192	0	34.5756	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1267.3	0	SC	8	3.1145	0	34.5758	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1268.3	0	SC	8	3.1087	0	34.5761	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1269.3	0	SC	8	3.1104	0	34.5759	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1270.3	0	SC	8	3.1111	0	34.5758	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1271.3	0	SC	8	3.1078	0	34.5762	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1272.3	0	SC	8	3.1031	0	34.5763	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1273.2	0	SC	8	3.1038	0	34.5762	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1274.2	0	SC	8	3.1060	0	34.5761	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1275.2	0	SC	8	3.1079	0	34.5762	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1276.2	0	SC	8	3.1057	0	34.5763	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1277.2	0	SC	8	3.1117	0	34.5760	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1278.2	0	SC	8	3.1132	0	34.5760	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1279.2	0	SC	8	3.1131	0	34.5760	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1280.2	0	SC	8	3.1137	0	34.5760	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1281.1	0	SC	8	3.1149	0	34.5759	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1282.1	0	SC	8	3.1138	0	34.5759	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1283.1	0	SC	8	3.1168	0	34.5758	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1284.1	0	SC	8	3.1184	0	34.5758	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1285.1	0	SC	8	3.1170	0	34.5760	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1286.1	0	SC	8	3.1230	0	34.5754	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1287.1	0	SC	8	3.1228	0	34.5756	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1288.1	0	SC	8	3.1189	0	34.5758	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1289.0	0	SC	8	3.1152	0	34.5760	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1290.0	0	SC	8	3.1162	0	34.5759	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1291.0	0	SC	8	3.1126	0	34.5760	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1292.0	0	SC	8	3.0875	0	34.5773	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1293.0	0	SC	8	3.0692	0	34.5782	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1294.0	0	SC	8	3.0713	0	34.5777	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1295.0	0	SC	8	3.0739	0	34.5774	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1296.0	0	SC	8	3.0744	0	34.5774	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1296.9	0	SC	8	3.0756	0	34.5773	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1297.9	0	SC	8	3.0748	0	34.5775	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1298.9	0	SC	8	3.0731	0	34.5777	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1299.9	0	SC	8	3.0710	0	34.5778	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1300.9	0	SC	8	3.0724	0	34.5775	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1301.9	0	SC	8	3.0727	0	34.5777	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1302.9	0	SC	8	3.0730	0	34.5778	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1303.9	0	SC	8	3.0723	0	34.5779	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1304.8	0	SC	8	3.0715	0	34.5778	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1305.8	0	SC	8	3.0745	0	34.5777	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1306.8	0	SC	8	3.0742	0	34.5776	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1307.8	0	SC	8	3.0739	0	34.5778	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1308.8	0	SC	8	3.0739	0	34.5778	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1309.8	0	SC	8	3.0738	0	34.5779	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1310.8	0	SC	8	3.0734	0	34.5778	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1311.8	0	SC	8	3.0724	0	34.5776	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1312.7	0	SC	8	3.0719	0	34.5777	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1313.7	0	SC	8	3.0732	0	34.5777	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1314.7	0	SC	8	3.0741	0	34.5778	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1315.7	0	SC	8	3.0736	0	34.5779	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1316.7	0	SC	8	3.0760	0	34.5776	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1317.7	0	SC	8	3.0766	0	34.5777	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1318.7	0	SC	8	3.0764	0	34.5777	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1319.7	0	SC	8	3.0743	0	34.5778	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1320.6	0	SC	8	3.0739	0	34.5777	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1321.6	0	SC	8	3.0734	0	34.5775	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1322.6	0	SC	8	3.0749	0	34.5777	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1323.6	0	SC	8	3.0739	0	34.5776	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1324.6	0	SC	8	3.0716	0	34.5781	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1325.6	0	SC	8	3.0725	0	34.5779	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1326.6	0	SC	8	3.0753	0	34.5777	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1327.6	0	SC	8	3.0768	0	34.5776	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1328.6	0	SC	8	3.0769	0	34.5776	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1329.5	0	SC	8	3.0765	0	34.5778	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1330.5	0	SC	8	3.0759	0	34.5778	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1331.5	0	SC	8	3.0767	0	34.5776	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1332.5	0	SC	8	3.0734	0	34.5779	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1333.5	0	SC	8	3.0717	0	34.5778	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1334.5	0	SC	8	3.0697	0	34.5779	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1335.5	0	SC	8	3.0708	0	34.5780	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1336.5	0	SC	8	3.0704	0	34.5780	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1337.4	0	SC	8	3.0715	0	34.5779	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1338.4	0	SC	8	3.0726	0	34.5779	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1339.4	0	SC	8	3.0702	0	34.5778	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1340.4	0	SC	8	3.0696	0	34.5778	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1341.4	0	SC	8	3.0690	0	34.5780	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1342.4	0	SC	8	3.0693	0	34.5779	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1343.4	0	SC	8	3.0698	0	34.5780	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1344.4	0	SC	8	3.0702	0	34.5780	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1345.3	0	SC	8	3.0703	0	34.5780	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1346.3	0	SC	8	3.0709	0	34.5780	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1347.3	0	SC	8	3.0710	0	34.5779	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1348.3	0	SC	8	3.0699	0	34.5782	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1349.3	0	SC	8	3.0702	0	34.5780	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1350.3	0	SC	8	3.0703	0	34.5780	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1351.3	0	SC	8	3.0702	0	34.5780	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1352.3	0	SC	8	3.0705	0	34.5781	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1353.2	0	SC	8	3.0701	0	34.5782	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1354.2	0	SC	8	3.0704	0	34.5780	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1355.2	0	SC	8	3.0701	0	34.5781	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1356.2	0	SC	8	3.0705	0	34.5781	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1357.2	0	SC	8	3.0712	0	34.5779	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1358.2	0	SC	8	3.0716	0	34.5781	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1359.2	0	SC	8	3.0710	0	34.5781	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1360.2	0	SC	8	3.0681	0	34.5785	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1361.1	0	SC	8	3.0655	0	34.5783	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1362.1	0	SC	8	3.0642	0	34.5784	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1363.1	0	SC	8	3.0635	0	34.5785	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1364.1	0	SC	8	3.0602	0	34.5785	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1365.1	0	SC	8	3.0556	0	34.5789	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1366.1	0	SC	8	3.0540	0	34.5788	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1367.1	0	SC	8	3.0526	0	34.5790	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1368.0	0	SC	8	3.0521	0	34.5791	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1369.0	0	SC	8	3.0518	0	34.5790	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1370.0	0	SC	8	3.0509	0	34.5791	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1371.0	0	SC	8	3.0513	0	34.5791	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1372.0	0	SC	8	3.0514	0	34.5791	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1373.0	0	SC	8	3.0517	0	34.5790	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1374.0	0	SC	8	3.0522	0	34.5789	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1375.0	0	SC	8	3.0489	0	34.5792	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1375.9	0	SC	8	3.0498	0	34.5790	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1376.9	0	SC	8	3.0480	0	34.5792	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1377.9	0	SC	8	3.0475	0	34.5794	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1378.9	0	SC	8	3.0435	0	34.5796	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1379.9	0	SC	8	3.0404	0	34.5795	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1380.9	0	SC	8	3.0368	0	34.5798	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1381.9	0	SC	8	3.0328	0	34.5801	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1382.9	0	SC	8	3.0290	0	34.5803	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1383.8	0	SC	8	3.0248	0	34.5804	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1384.8	0	SC	8	3.0229	0	34.5805	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1385.8	0	SC	8	3.0198	0	34.5806	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1386.8	0	SC	8	3.0182	0	34.5806	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1387.8	0	SC	8	3.0170	0	34.5807	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1388.8	0	SC	8	3.0158	0	34.5808	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1389.8	0	SC	8	3.0147	0	34.5809	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1390.8	0	SC	8	3.0142	0	34.5809	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1391.7	0	SC	8	3.0138	0	34.5809	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1392.7	0	SC	8	3.0133	0	34.5810	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1393.7	0	SC	8	3.0117	0	34.5811	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1394.7	0	SC	8	3.0109	0	34.5813	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1395.7	0	SC	8	3.0093	0	34.5812	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1396.7	0	SC	8	3.0074	0	34.5813	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1397.7	0	SC	8	3.0060	0	34.5815	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1398.7	0	SC	8	3.0045	0	34.5815	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1399.6	0	SC	8	3.0041	0	34.5815	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1400.6	0	SC	8	3.0031	0	34.5817	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1401.6	0	SC	8	3.0028	0	34.5813	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1402.6	0	SC	8	3.0002	0	34.5816	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1403.6	0	SC	8	2.9987	0	34.5817	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1404.6	0	SC	8	2.9937	0	34.5821	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1405.6	0	SC	8	2.9916	0	34.5822	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1406.6	0	SC	8	2.9877	0	34.5824	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1407.5	0	SC	8	2.9824	0	34.5827	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1408.5	0	SC	8	2.9821	0	34.5825	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1409.5	0	SC	8	2.9820	0	34.5824	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1410.5	0	SC	8	2.9816	0	34.5824	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1411.5	0	SC	8	2.9815	0	34.5825	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1412.5	0	SC	8	2.9812	0	34.5826	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1413.5	0	SC	8	2.9809	0	34.5827	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1414.5	0	SC	8	2.9808	0	34.5827	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1415.4	0	SC	8	2.9801	0	34.5828	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1416.4	0	SC	8	2.9802	0	34.5828	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1417.4	0	SC	8	2.9813	0	34.5827	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1418.4	0	SC	8	2.9814	0	34.5828	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1419.4	0	SC	8	2.9799	0	34.5828	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1420.4	0	SC	8	2.9796	0	34.5827	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1421.4	0	SC	8	2.9791	0	34.5830	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1422.3	0	SC	8	2.9791	0	34.5829	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1423.3	0	SC	8	2.9794	0	34.5828	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1424.3	0	SC	8	2.9798	0	34.5828	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1425.3	0	SC	8	2.9797	0	34.5829	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1426.3	0	SC	8	2.9795	0	34.5829	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1427.3	0	SC	8	2.9784	0	34.5830	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1428.3	0	SC	8	2.9806	0	34.5827	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1429.3	0	SC	8	2.9822	0	34.5827	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1430.2	0	SC	8	2.9835	0	34.5827	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1431.2	0	SC	8	2.9834	0	34.5827	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1432.2	0	SC	8	2.9828	0	34.5826	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1433.2	0	SC	8	2.9833	0	34.5827	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1434.2	0	SC	8	2.9834	0	34.5827	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1435.2	0	SC	8	2.9819	0	34.5829	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1436.2	0	SC	8	2.9825	0	34.5828	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1437.2	0	SC	8	2.9822	0	34.5827	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1438.1	0	SC	8	2.9821	0	34.5828	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1439.1	0	SC	8	2.9821	0	34.5827	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1440.1	0	SC	8	2.9819	0	34.5828	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1441.1	0	SC	8	2.9822	0	34.5826	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1442.1	0	SC	8	2.9819	0	34.5827	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1443.1	0	SC	8	2.9824	0	34.5826	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1444.1	0	SC	8	2.9825	0	34.5827	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1445.1	0	SC	8	2.9832	0	34.5827	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1446.0	0	SC	8	2.9824	0	34.5829	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1447.0	0	SC	8	2.9827	0	34.5827	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1448.0	0	SC	8	2.9834	0	34.5826	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1449.0	0	SC	8	2.9792	0	34.5829	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1450.0	0	SC	8	2.9793	0	34.5828	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1451.0	0	SC	8	2.9757	0	34.5831	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1452.0	0	SC	8	2.9751	0	34.5830	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1452.9	0	SC	8	2.9752	0	34.5829	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1453.9	0	SC	8	2.9672	0	34.5832	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1454.9	0	SC	8	2.9715	0	34.5829	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1455.9	0	SC	8	2.9712	0	34.5833	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1456.9	0	SC	8	2.9605	0	34.5836	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1457.9	0	SC	8	2.9585	0	34.5835	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1458.9	0	SC	8	2.9563	0	34.5836	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1459.9	0	SC	8	2.9527	0	34.5839	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1460.8	0	SC	8	2.9531	0	34.5836	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1461.8	0	SC	8	2.9526	0	34.5838	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1462.8	0	SC	8	2.9520	0	34.5836	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1463.8	0	SC	8	2.9514	0	34.5838	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1464.8	0	SC	8	2.9515	0	34.5839	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1465.8	0	SC	8	2.9497	0	34.5841	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1466.8	0	SC	8	2.9440	0	34.5843	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1467.8	0	SC	8	2.9418	0	34.5844	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1468.7	0	SC	8	2.9418	0	34.5844	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1469.7	0	SC	8	2.9422	0	34.5843	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1470.7	0	SC	8	2.9422	0	34.5842	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1471.7	0	SC	8	2.9420	0	34.5843	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1472.7	0	SC	8	2.9407	0	34.5845	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1473.7	0	SC	8	2.9364	0	34.5846	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1474.7	0	SC	8	2.9354	0	34.5845	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1475.6	0	SC	8	2.9345	0	34.5847	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1476.6	0	SC	8	2.9328	0	34.5846	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1477.6	0	SC	8	2.9288	0	34.5849	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1478.6	0	SC	8	2.9286	0	34.5849	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1479.6	0	SC	8	2.9276	0	34.5848	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1480.6	0	SC	8	2.9268	0	34.5848	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1481.6	0	SC	8	2.9261	0	34.5847	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1482.6	0	SC	8	2.9254	0	34.5847	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1483.5	0	SC	8	2.9217	0	34.5850	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1484.5	0	SC	8	2.9174	0	34.5852	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1485.5	0	SC	8	2.9125	0	34.5854	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1486.5	0	SC	8	2.9122	0	34.5853	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1487.5	0	SC	8	2.9126	0	34.5853	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1488.5	0	SC	8	2.9126	0	34.5851	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1489.5	0	SC	8	2.9129	0	34.5851	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1490.4	0	SC	8	2.9130	0	34.5852	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1491.4	0	SC	8	2.9134	0	34.5851	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1492.4	0	SC	8	2.9134	0	34.5851	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1493.4	0	SC	8	2.9129	0	34.5853	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1494.4	0	SC	8	2.9123	0	34.5853	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1495.4	0	SC	8	2.9113	0	34.5853	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1496.4	0	SC	8	2.9112	0	34.5855	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1497.4	0	SC	8	2.9114	0	34.5855	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1498.3	0	SC	8	2.9113	0	34.5853	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1499.3	0	SC	8	2.9111	0	34.5856	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1500.3	0	SC	8	2.9113	0	34.5854	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1501.3	0	SC	8	2.9115	0	34.5853	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1502.3	0	SC	8	2.9113	0	34.5854	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1503.3	0	SC	8	2.9112	0	34.5855	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1504.3	0	SC	8	2.9115	0	34.5855	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1505.3	0	SC	8	2.9118	0	34.5855	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1506.2	0	SC	8	2.9118	0	34.5856	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1507.2	0	SC	8	2.9116	0	34.5856	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1508.2	0	SC	8	2.9118	0	34.5855	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1509.2	0	SC	8	2.9121	0	34.5856	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1510.2	0	SC	8	2.9124	0	34.5854	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1511.2	0	SC	8	2.9123	0	34.5855	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1512.2	0	SC	8	2.9124	0	34.5855	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1513.1	0	SC	8	2.9126	0	34.5854	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1514.1	0	SC	8	2.9127	0	34.5855	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1515.1	0	SC	8	2.9111	0	34.5857	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1516.1	0	SC	8	2.9041	0	34.5863	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1517.1	0	SC	8	2.9012	0	34.5864	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1518.1	0	SC	8	2.8996	0	34.5866	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1519.1	0	SC	8	2.8991	0	34.5864	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1520.1	0	SC	8	2.8990	0	34.5866	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1521.0	0	SC	8	2.8983	0	34.5867	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1522.0	0	SC	8	2.8928	0	34.5869	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1523.0	0	SC	8	2.8911	0	34.5871	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1524.0	0	SC	8	2.8911	0	34.5870	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1525.0	0	SC	8	2.8909	0	34.5870	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1526.0	0	SC	8	2.8889	0	34.5871	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1527.0	0	SC	8	2.8844	0	34.5874	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1527.9	0	SC	8	2.8846	0	34.5872	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1528.9	0	SC	8	2.8845	0	34.5873	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1529.9	0	SC	8	2.8836	0	34.5875	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1530.9	0	SC	8	2.8815	0	34.5878	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1531.9	0	SC	8	2.8812	0	34.5876	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1532.9	0	SC	8	2.8748	0	34.5883	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1533.9	0	SC	8	2.8729	0	34.5881	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1534.9	0	SC	8	2.8709	0	34.5883	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1535.8	0	SC	8	2.8715	0	34.5882	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1536.8	0	SC	8	2.8715	0	34.5883	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1537.8	0	SC	8	2.8704	0	34.5884	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1538.8	0	SC	8	2.8691	0	34.5885	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1539.8	0	SC	8	2.8678	0	34.5886	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1540.8	0	SC	8	2.8659	0	34.5886	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1541.8	0	SC	8	2.8623	0	34.5889	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1542.7	0	SC	8	2.8621	0	34.5889	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1543.7	0	SC	8	2.8611	0	34.5889	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1544.7	0	SC	8	2.8565	0	34.5893	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1545.7	0	SC	8	2.8531	0	34.5894	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1546.7	0	SC	8	2.8510	0	34.5896	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1547.7	0	SC	8	2.8502	0	34.5896	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1548.7	0	SC	8	2.8496	0	34.5897	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1549.6	0	SC	8	2.8494	0	34.5896	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1550.6	0	SC	8	2.8495	0	34.5896	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1551.6	0	SC	8	2.8487	0	34.5899	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1552.6	0	SC	8	2.8473	0	34.5899	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1553.6	0	SC	8	2.8472	0	34.5899	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1554.6	0	SC	8	2.8440	0	34.5902	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1555.6	0	SC	8	2.8429	0	34.5902	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1556.6	0	SC	8	2.8424	0	34.5902	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1557.5	0	SC	8	2.8410	0	34.5903	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1558.5	0	SC	8	2.8388	0	34.5904	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1559.5	0	SC	8	2.8359	0	34.5905	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1560.5	0	SC	8	2.8335	0	34.5906	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1561.5	0	SC	8	2.8333	0	34.5907	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1562.5	0	SC	8	2.8329	0	34.5907	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1563.5	0	SC	8	2.8329	0	34.5907	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1564.4	0	SC	8	2.8325	0	34.5905	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1565.4	0	SC	8	2.8320	0	34.5906	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1566.4	0	SC	8	2.8293	0	34.5909	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1567.4	0	SC	8	2.8281	0	34.5909	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1568.4	0	SC	8	2.8269	0	34.5910	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1569.4	0	SC	8	2.8264	0	34.5909	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1570.4	0	SC	8	2.8268	0	34.5910	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1571.4	0	SC	8	2.8261	0	34.5910	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1572.3	0	SC	8	2.8249	0	34.5911	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1573.3	0	SC	8	2.8236	0	34.5912	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1574.3	0	SC	8	2.8208	0	34.5914	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1575.3	0	SC	8	2.8206	0	34.5913	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1576.3	0	SC	8	2.8212	0	34.5911	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1577.3	0	SC	8	2.8208	0	34.5913	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1578.3	0	SC	8	2.8206	0	34.5914	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1579.2	0	SC	8	2.8207	0	34.5913	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1580.2	0	SC	8	2.8206	0	34.5914	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1581.2	0	SC	8	2.8207	0	34.5914	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1582.2	0	SC	8	2.8207	0	34.5914	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1583.2	0	SC	8	2.8207	0	34.5913	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1584.2	0	SC	8	2.8202	0	34.5913	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1585.2	0	SC	8	2.8197	0	34.5913	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1586.1	0	SC	8	2.8166	0	34.5916	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1587.1	0	SC	8	2.8143	0	34.5917	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1588.1	0	SC	8	2.8113	0	34.5918	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1589.1	0	SC	8	2.8112	0	34.5919	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1590.1	0	SC	8	2.8124	0	34.5917	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1591.1	0	SC	8	2.8128	0	34.5918	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1592.1	0	SC	8	2.8133	0	34.5918	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1593.1	0	SC	8	2.8127	0	34.5919	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1594.0	0	SC	8	2.8104	0	34.5919	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1595.0	0	SC	8	2.8091	0	34.5921	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1596.0	0	SC	8	2.8087	0	34.5920	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1597.0	0	SC	8	2.8069	0	34.5920	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1598.0	0	SC	8	2.8045	0	34.5921	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1599.0	0	SC	8	2.8037	0	34.5922	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1600.0	0	SC	8	2.8017	0	34.5923	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1600.9	0	SC	8	2.8009	0	34.5925	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1601.9	0	SC	8	2.7988	0	34.5924	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1602.9	0	SC	8	2.7977	0	34.5926	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1603.9	0	SC	8	2.7975	0	34.5914	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1604.9	0	SC	8	2.7968	0	34.5926	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1605.9	0	SC	8	2.7965	0	34.5925	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1606.9	0	SC	8	2.7959	0	34.5926	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1607.8	0	SC	8	2.7959	0	34.5924	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1608.8	0	SC	8	2.7952	0	34.5926	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1609.8	0	SC	8	2.7953	0	34.5925	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1610.8	0	SC	8	2.7936	0	34.5928	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1611.8	0	SC	8	2.7919	0	34.5929	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1612.8	0	SC	8	2.7888	0	34.5931	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1613.8	0	SC	8	2.7894	0	34.5928	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1614.8	0	SC	8	2.7889	0	34.5927	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1615.7	0	SC	8	2.7881	0	34.5927	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1616.7	0	SC	8	2.7876	0	34.5929	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1617.7	0	SC	8	2.7851	0	34.5931	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1618.7	0	SC	8	2.7843	0	34.5930	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1619.7	0	SC	8	2.7841	0	34.5932	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1620.7	0	SC	8	2.7834	0	34.5933	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1621.7	0	SC	8	2.7812	0	34.5932	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1622.6	0	SC	8	2.7813	0	34.5935	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1623.6	0	SC	8	2.7818	0	34.5932	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1624.6	0	SC	8	2.7819	0	34.5932	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1625.6	0	SC	8	2.7815	0	34.5933	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1626.6	0	SC	8	2.7812	0	34.5934	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1627.6	0	SC	8	2.7814	0	34.5933	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1628.6	0	SC	8	2.7818	0	34.5933	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1629.5	0	SC	8	2.7816	0	34.5934	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1630.5	0	SC	8	2.7815	0	34.5933	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1631.5	0	SC	8	2.7812	0	34.5934	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1632.5	0	SC	8	2.7810	0	34.5936	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1633.5	0	SC	8	2.7797	0	34.5936	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1634.5	0	SC	8	2.7800	0	34.5934	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1635.5	0	SC	8	2.7796	0	34.5936	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1636.4	0	SC	8	2.7799	0	34.5935	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1637.4	0	SC	8	2.7804	0	34.5936	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1638.4	0	SC	8	2.7808	0	34.5935	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1639.4	0	SC	8	2.7810	0	34.5934	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1640.4	0	SC	8	2.7798	0	34.5936	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1641.4	0	SC	8	2.7792	0	34.5935	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1642.4	0	SC	8	2.7797	0	34.5935	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1643.3	0	SC	8	2.7786	0	34.5935	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1644.3	0	SC	8	2.7781	0	34.5937	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1645.3	0	SC	8	2.7782	0	34.5934	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1646.3	0	SC	8	2.7780	0	34.5935	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1647.3	0	SC	8	2.7774	0	34.5935	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1648.3	0	SC	8	2.7770	0	34.5936	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1649.3	0	SC	8	2.7762	0	34.5938	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1650.3	0	SC	8	2.7760	0	34.5938	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1651.2	0	SC	8	2.7749	0	34.5938	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1652.2	0	SC	8	2.7745	0	34.5937	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1653.2	0	SC	8	2.7738	0	34.5939	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1654.2	0	SC	8	2.7732	0	34.5938	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1655.2	0	SC	8	2.7707	0	34.5939	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1656.2	0	SC	8	2.7697	0	34.5940	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1657.2	0	SC	8	2.7676	0	34.5942	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1658.1	0	SC	8	2.7612	0	34.5945	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1659.1	0	SC	8	2.7579	0	34.5946	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1660.1	0	SC	8	2.7502	0	34.5950	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1661.1	0	SC	8	2.7485	0	34.5950	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1662.1	0	SC	8	2.7482	0	34.5950	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1663.1	0	SC	8	2.7483	0	34.5948	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1664.1	0	SC	8	2.7479	0	34.5951	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1665.0	0	SC	8	2.7481	0	34.5950	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1666.0	0	SC	8	2.7478	0	34.5950	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1667.0	0	SC	8	2.7472	0	34.5949	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1668.0	0	SC	8	2.7454	0	34.5951	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1669.0	0	SC	8	2.7437	0	34.5953	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1670.0	0	SC	8	2.7427	0	34.5953	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1671.0	0	SC	8	2.7415	0	34.5953	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1671.9	0	SC	8	2.7379	0	34.5953	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1672.9	0	SC	8	2.7274	0	34.5959	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1673.9	0	SC	8	2.7259	0	34.5959	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1674.9	0	SC	8	2.7242	0	34.5960	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1675.9	0	SC	8	2.7239	0	34.5961	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1676.9	0	SC	8	2.7243	0	34.5961	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1677.9	0	SC	8	2.7245	0	34.5961	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1678.8	0	SC	8	2.7248	0	34.5960	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1679.8	0	SC	8	2.7244	0	34.5960	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1680.8	0	SC	8	2.7110	0	34.5972	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1681.8	0	SC	8	2.7118	0	34.5967	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1682.8	0	SC	8	2.7091	0	34.5969	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1683.8	0	SC	8	2.7084	0	34.5968	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1684.8	0	SC	8	2.7086	0	34.5968	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1685.7	0	SC	8	2.7084	0	34.5968	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1686.7	0	SC	8	2.7080	0	34.5971	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1687.7	0	SC	8	2.7091	0	34.5967	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1688.7	0	SC	8	2.7094	0	34.5969	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1689.7	0	SC	8	2.7075	0	34.5970	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1690.7	0	SC	8	2.7073	0	34.5971	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1691.7	0	SC	8	2.7076	0	34.5969	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1692.6	0	SC	8	2.7076	0	34.5971	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1693.6	0	SC	8	2.7068	0	34.5970	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1694.6	0	SC	8	2.7073	0	34.5971	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1695.6	0	SC	8	2.7068	0	34.5970	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1696.6	0	SC	8	2.7071	0	34.5970	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1697.6	0	SC	8	2.7079	0	34.5971	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1698.6	0	SC	8	2.7068	0	34.5970	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1699.5	0	SC	8	2.7070	0	34.5968	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1700.5	0	SC	8	2.7064	0	34.5969	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1701.5	0	SC	8	2.7062	0	34.5969	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1702.5	0	SC	8	2.7060	0	34.5971	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1703.5	0	SC	8	2.7058	0	34.5970	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1704.5	0	SC	8	2.7057	0	34.5970	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1705.5	0	SC	8	2.7058	0	34.5970	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1706.4	0	SC	8	2.7058	0	34.5972	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1707.4	0	SC	8	2.7061	0	34.5969	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1708.4	0	SC	8	2.7061	0	34.5970	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1709.4	0	SC	8	2.7063	0	34.5970	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1710.4	0	SC	8	2.7062	0	34.5971	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1711.4	0	SC	8	2.7062	0	34.5971	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1712.4	0	SC	8	2.7068	0	34.5970	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1713.3	0	SC	8	2.7067	0	34.5970	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1714.3	0	SC	8	2.7068	0	34.5971	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1715.3	0	SC	8	2.7066	0	34.5971	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1716.3	0	SC	8	2.7069	0	34.5972	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1717.3	0	SC	8	2.7069	0	34.5971	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1718.3	0	SC	8	2.7069	0	34.5970	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1719.3	0	SC	8	2.7069	0	34.5971	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1720.3	0	SC	8	2.7069	0	34.5970	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1721.2	0	SC	8	2.7069	0	34.5971	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1722.2	0	SC	8	2.7068	0	34.5969	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1723.2	0	SC	8	2.7065	0	34.5971	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1724.2	0	SC	8	2.7059	0	34.5972	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1725.2	0	SC	8	2.7052	0	34.5970	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1726.2	0	SC	8	2.7055	0	34.5972	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1727.2	0	SC	8	2.7057	0	34.5971	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1728.1	0	SC	8	2.7061	0	34.5972	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1729.1	0	SC	8	2.7066	0	34.5970	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1730.1	0	SC	8	2.7060	0	34.5970	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1731.1	0	SC	8	2.7060	0	34.5971	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1732.1	0	SC	8	2.7057	0	34.5970	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1733.1	0	SC	8	2.7057	0	34.5972	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1734.0	0	SC	8	2.7054	0	34.5972	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1735.0	0	SC	8	2.7054	0	34.5971	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1736.0	0	SC	8	2.7053	0	34.5972	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1737.0	0	SC	8	2.7055	0	34.5972	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1738.0	0	SC	8	2.7057	0	34.5971	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1739.0	0	SC	8	2.7058	0	34.5972	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1740.0	0	SC	8	2.7058	0	34.5972	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1740.9	0	SC	8	2.7054	0	34.5973	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1741.9	0	SC	8	2.7055	0	34.5973	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1742.9	0	SC	8	2.7058	0	34.5972	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1743.9	0	SC	8	2.7056	0	34.5974	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1744.9	0	SC	8	2.7059	0	34.5973	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1745.9	0	SC	8	2.7060	0	34.5973	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1746.9	0	SC	8	2.7062	0	34.5972	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1747.8	0	SC	8	2.7062	0	34.5971	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1748.8	0	SC	8	2.7062	0	34.5972	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1749.8	0	SC	8	2.7062	0	34.5972	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1750.8	0	SC	8	2.7063	0	34.5971	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1751.8	0	SC	8	2.7063	0	34.5973	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1752.8	0	SC	8	2.7066	0	34.5972	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1753.8	0	SC	8	2.7065	0	34.5973	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1754.7	0	SC	8	2.7068	0	34.5972	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1755.7	0	SC	8	2.7067	0	34.5973	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1756.7	0	SC	8	2.7067	0	34.5972	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1757.7	0	SC	8	2.7068	0	34.5972	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1758.7	0	SC	8	2.7069	0	34.5971	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1759.7	0	SC	8	2.7069	0	34.5971	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1760.7	0	SC	8	2.7067	0	34.5972	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1761.6	0	SC	8	2.7062	0	34.5972	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1762.6	0	SC	8	2.7065	0	34.5973	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1763.6	0	SC	8	2.7059	0	34.5973	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1764.6	0	SC	8	2.7056	0	34.5973	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1765.6	0	SC	8	2.7054	0	34.5973	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1766.6	0	SC	8	2.7052	0	34.5973	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1767.6	0	SC	8	2.7050	0	34.5973	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1768.5	0	SC	8	2.7051	0	34.5973	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1769.5	0	SC	8	2.7051	0	34.5973	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1770.5	0	SC	8	2.7052	0	34.5973	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1771.5	0	SC	8	2.7044	0	34.5975	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1772.5	0	SC	8	2.7040	0	34.5974	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1773.5	0	SC	8	2.7041	0	34.5975	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1774.5	0	SC	8	2.7035	0	34.5974	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1775.4	0	SC	8	2.7028	0	34.5975	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1776.4	0	SC	8	2.7028	0	34.5975	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1777.4	0	SC	8	2.7028	0	34.5973	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1778.4	0	SC	8	2.7024	0	34.5975	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1779.4	0	SC	8	2.7023	0	34.5976	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1780.4	0	SC	8	2.7024	0	34.5977	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1781.4	0	SC	8	2.7019	0	34.5976	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1782.3	0	SC	8	2.7020	0	34.5973	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1783.3	0	SC	8	2.7020	0	34.5973	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1784.3	0	SC	8	2.7012	0	34.5976	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1785.3	0	SC	8	2.6996	0	34.5977	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1786.3	0	SC	8	2.6991	0	34.5977	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1787.3	0	SC	8	2.6991	0	34.5977	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1788.3	0	SC	8	2.6989	0	34.5977	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1789.2	0	SC	8	2.6988	0	34.5978	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1790.2	0	SC	8	2.6988	0	34.5977	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1791.2	0	SC	8	2.6988	0	34.5978	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1792.2	0	SC	8	2.6989	0	34.5977	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1793.2	0	SC	8	2.6982	0	34.5977	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1794.2	0	SC	8	2.6979	0	34.5978	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1795.2	0	SC	8	2.6970	0	34.5979	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1796.1	0	SC	8	2.6964	0	34.5977	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1797.1	0	SC	8	2.6958	0	34.5980	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1798.1	0	SC	8	2.6943	0	34.5980	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1799.1	0	SC	8	2.6939	0	34.5981	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1800.1	0	SC	8	2.6936	0	34.5981	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1801.1	0	SC	8	2.6937	0	34.5979	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1802.1	0	SC	8	2.6931	0	34.5982	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1803.0	0	SC	8	2.6923	0	34.5981	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1804.0	0	SC	8	2.6915	0	34.5983	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1805.0	0	SC	8	2.6916	0	34.5982	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1806.0	0	SC	8	2.6915	0	34.5980	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1807.0	0	SC	8	2.6914	0	34.5982	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1808.0	0	SC	8	2.6913	0	34.5984	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1808.9	0	SC	8	2.6915	0	34.5982	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1809.9	0	SC	8	2.6915	0	34.5982	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1810.9	0	SC	8	2.6914	0	34.5983	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1811.9	0	SC	8	2.6912	0	34.5985	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1812.9	0	SC	8	2.6914	0	34.5982	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1813.9	0	SC	8	2.6911	0	34.5983	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1814.9	0	SC	8	2.6908	0	34.5983	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1815.8	0	SC	8	2.6903	0	34.5983	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1816.8	0	SC	8	2.6900	0	34.5984	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1817.8	0	SC	8	2.6900	0	34.5984	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1818.8	0	SC	8	2.6900	0	34.5983	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1819.8	0	SC	8	2.6900	0	34.5985	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1820.8	0	SC	8	2.6902	0	34.5984	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1821.8	0	SC	8	2.6896	0	34.5985	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1822.7	0	SC	8	2.6892	0	34.5983	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1823.7	0	SC	8	2.6888	0	34.5982	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1824.7	0	SC	8	2.6882	0	34.5984	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1825.7	0	SC	8	2.6878	0	34.5985	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1826.7	0	SC	8	2.6877	0	34.5984	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1827.7	0	SC	8	2.6875	0	34.5984	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1828.7	0	SC	8	2.6875	0	34.5985	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1829.6	0	SC	8	2.6877	0	34.5984	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1830.6	0	SC	8	2.6877	0	34.5984	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1831.6	0	SC	8	2.6872	0	34.5984	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1832.6	0	SC	8	2.6874	0	34.5982	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1833.6	0	SC	8	2.6866	0	34.5984	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1834.6	0	SC	8	2.6861	0	34.5985	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1835.5	0	SC	8	2.6859	0	34.5985	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1836.5	0	SC	8	2.6861	0	34.5985	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1837.5	0	SC	8	2.6862	0	34.5985	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1838.5	0	SC	8	2.6863	0	34.5986	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1839.5	0	SC	8	2.6865	0	34.5985	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1840.5	0	SC	8	2.6867	0	34.5985	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1841.5	0	SC	8	2.6861	0	34.5985	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1842.4	0	SC	8	2.6858	0	34.5984	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1843.4	0	SC	8	2.6858	0	34.5984	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1844.4	0	SC	8	2.6853	0	34.5987	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1845.4	0	SC	8	2.6849	0	34.5987	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1846.4	0	SC	8	2.6850	0	34.5987	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1847.4	0	SC	8	2.6814	0	34.5989	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1848.4	0	SC	8	2.6781	0	34.5990	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1849.3	0	SC	8	2.6706	0	34.5994	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1850.3	0	SC	8	2.6651	0	34.5998	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1851.3	0	SC	8	2.6658	0	34.5995	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1852.3	0	SC	8	2.6654	0	34.5996	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1853.3	0	SC	8	2.6673	0	34.5994	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1854.3	0	SC	8	2.6667	0	34.5993	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1855.3	0	SC	8	2.6656	0	34.5994	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1856.2	0	SC	8	2.6651	0	34.5995	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1857.2	0	SC	8	2.6645	0	34.5996	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1858.2	0	SC	8	2.6612	0	34.5998	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1859.2	0	SC	8	2.6603	0	34.5997	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1860.2	0	SC	8	2.6568	0	34.5999	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1861.2	0	SC	8	2.6541	0	34.6001	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1862.1	0	SC	8	2.6546	0	34.5998	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1863.1	0	SC	8	2.6553	0	34.5999	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1864.1	0	SC	8	2.6550	0	34.6001	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1865.1	0	SC	8	2.6546	0	34.6000	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1866.1	0	SC	8	2.6545	0	34.6001	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1867.1	0	SC	8	2.6546	0	34.6001	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1868.1	0	SC	8	2.6547	0	34.6001	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1869.0	0	SC	8	2.6549	0	34.6000	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1870.0	0	SC	8	2.6550	0	34.6000	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1871.0	0	SC	8	2.6534	0	34.6003	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1872.0	0	SC	8	2.6530	0	34.6002	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1873.0	0	SC	8	2.6525	0	34.6004	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1874.0	0	SC	8	2.6496	0	34.6006	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1875.0	0	SC	8	2.6447	0	34.6009	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1875.9	0	SC	8	2.6433	0	34.6008	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1876.9	0	SC	8	2.6391	0	34.6011	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1877.9	0	SC	8	2.6296	0	34.6017	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1878.9	0	SC	8	2.6215	0	34.6023	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1879.9	0	SC	8	2.6160	0	34.6025	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1880.9	0	SC	8	2.6108	0	34.6027	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1881.8	0	SC	8	2.6069	0	34.6031	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1882.8	0	SC	8	2.6028	0	34.6031	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1883.8	0	SC	8	2.5967	0	34.6035	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1884.8	0	SC	8	2.5940	0	34.6036	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1885.8	0	SC	8	2.5927	0	34.6036	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1886.8	0	SC	8	2.5914	0	34.6037	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1887.8	0	SC	8	2.5909	0	34.6038	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1888.7	0	SC	8	2.5909	0	34.6039	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1889.7	0	SC	8	2.5910	0	34.6039	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1890.7	0	SC	8	2.5910	0	34.6038	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1891.7	0	SC	8	2.5907	0	34.6038	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1892.7	0	SC	8	2.5904	0	34.6038	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1893.7	0	SC	8	2.5895	0	34.6039	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1894.7	0	SC	8	2.5868	0	34.6040	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1895.6	0	SC	8	2.5857	0	34.6041	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1896.6	0	SC	8	2.5850	0	34.6041	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1897.6	0	SC	8	2.5832	0	34.6043	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1898.6	0	SC	8	2.5820	0	34.6044	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1899.6	0	SC	8	2.5798	0	34.6045	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1900.6	0	SC	8	2.5788	0	34.6044	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1901.5	0	SC	8	2.5768	0	34.6045	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1902.5	0	SC	8	2.5763	0	34.6045	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1903.5	0	SC	8	2.5751	0	34.6045	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1904.5	0	SC	8	2.5750	0	34.6045	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1905.5	0	SC	8	2.5750	0	34.6046	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1906.5	0	SC	8	2.5749	0	34.6046	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1907.5	0	SC	8	2.5748	0	34.6047	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1908.4	0	SC	8	2.5747	0	34.6047	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1909.4	0	SC	8	2.5746	0	34.6047	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1910.4	0	SC	8	2.5743	0	34.6047	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1911.4	0	SC	8	2.5737	0	34.6047	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1912.4	0	SC	8	2.5732	0	34.6048	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1913.4	0	SC	8	2.5716	0	34.6047	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1914.4	0	SC	8	2.5711	0	34.6048	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1915.3	0	SC	8	2.5712	0	34.6048	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1916.3	0	SC	8	2.5711	0	34.6048	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1917.3	0	SC	8	2.5711	0	34.6047	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1918.3	0	SC	8	2.5711	0	34.6049	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1919.3	0	SC	8	2.5714	0	34.6047	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1920.3	0	SC	8	2.5710	0	34.6049	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1921.2	0	SC	8	2.5713	0	34.6049	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1922.2	0	SC	8	2.5708	0	34.6048	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1923.2	0	SC	8	2.5706	0	34.6048	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1924.2	0	SC	8	2.5703	0	34.6048	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1925.2	0	SC	8	2.5704	0	34.6047	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1926.2	0	SC	8	2.5702	0	34.6047	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1927.2	0	SC	8	2.5689	0	34.6047	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1928.1	0	SC	8	2.5687	0	34.6049	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1929.1	0	SC	8	2.5688	0	34.6048	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1930.1	0	SC	8	2.5655	0	34.6051	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1931.1	0	SC	8	2.5625	0	34.6053	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1932.1	0	SC	8	2.5609	0	34.6052	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1933.1	0	SC	8	2.5595	0	34.6053	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1934.0	0	SC	8	2.5593	0	34.6052	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1935.0	0	SC	8	2.5590	0	34.6056	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1936.0	0	SC	8	2.5587	0	34.6054	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1937.0	0	SC	8	2.5583	0	34.6055	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1938.0	0	SC	8	2.5573	0	34.6054	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1939.0	0	SC	8	2.5562	0	34.6056	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1940.0	0	SC	8	2.5552	0	34.6056	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1940.9	0	SC	8	2.5540	0	34.6056	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1941.9	0	SC	8	2.5537	0	34.6057	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1942.9	0	SC	8	2.5541	0	34.6058	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1943.9	0	SC	8	2.5542	0	34.6058	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1944.9	0	SC	8	2.5544	0	34.6057	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1945.9	0	SC	8	2.5538	0	34.6057	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1946.8	0	SC	8	2.5537	0	34.6057	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1947.8	0	SC	8	2.5535	0	34.6058	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1948.8	0	SC	8	2.5535	0	34.6058	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1949.8	0	SC	8	2.5533	0	34.6058	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1950.8	0	SC	8	2.5535	0	34.6057	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1951.8	0	SC	8	2.5528	0	34.6059	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1952.8	0	SC	8	2.5528	0	34.6060	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1953.7	0	SC	8	2.5525	0	34.6059	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1954.7	0	SC	8	2.5520	0	34.6059	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1955.7	0	SC	8	2.5520	0	34.6060	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1956.7	0	SC	8	2.5520	0	34.6059	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1957.7	0	SC	8	2.5518	0	34.6060	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1958.7	0	SC	8	2.5519	0	34.6059	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1959.6	0	SC	8	2.5515	0	34.6060	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1960.6	0	SC	8	2.5506	0	34.6061	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1961.6	0	SC	8	2.5493	0	34.6061	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1962.6	0	SC	8	2.5478	0	34.6062	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1963.6	0	SC	8	2.5473	0	34.6062	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1964.6	0	SC	8	2.5462	0	34.6062	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1965.6	0	SC	8	2.5454	0	34.6062	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1966.5	0	SC	8	2.5440	0	34.6062	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1967.5	0	SC	8	2.5422	0	34.6065	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1968.5	0	SC	8	2.5400	0	34.6066	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1969.5	0	SC	8	2.5379	0	34.6068	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1970.5	0	SC	8	2.5369	0	34.6068	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1971.5	0	SC	8	2.5352	0	34.6068	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1972.4	0	SC	8	2.5347	0	34.6068	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1973.4	0	SC	8	2.5345	0	34.6067	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1974.4	0	SC	8	2.5326	0	34.6071	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1975.4	0	SC	8	2.5321	0	34.6070	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1976.4	0	SC	8	2.5315	0	34.6072	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1977.4	0	SC	8	2.5311	0	34.6071	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1978.4	0	SC	8	2.5295	0	34.6072	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1979.3	0	SC	8	2.5285	0	34.6072	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1980.3	0	SC	8	2.5279	0	34.6071	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1981.3	0	SC	8	2.5264	0	34.6074	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1982.3	0	SC	8	2.5255	0	34.6073	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1983.3	0	SC	8	2.5244	0	34.6073	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1984.3	0	SC	8	2.5223	0	34.6074	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1985.2	0	SC	8	2.5200	0	34.6076	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1986.2	0	SC	8	2.5087	0	34.6083	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1987.2	0	SC	8	2.5037	0	34.6083	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1988.2	0	SC	8	2.5028	0	34.6084	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1989.2	0	SC	8	2.5009	0	34.6085	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1990.2	0	SC	8	2.4992	0	34.6085	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1991.2	0	SC	8	2.4942	0	34.6088	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1992.1	0	SC	8	2.4911	0	34.6088	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1993.1	0	SC	8	2.4894	0	34.6089	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1994.1	0	SC	8	2.4884	0	34.6089	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1995.1	0	SC	8	2.4866	0	34.6091	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1996.1	0	SC	8	2.4849	0	34.6092	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1997.1	0	SC	8	2.4802	0	34.6095	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1998.0	0	SC	8	2.4781	0	34.6096	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	1999.0	0	SC	8	2.4774	0	34.6096	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2000.0	0	SC	8	2.4769	0	34.6095	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2001.0	0	SC	8	2.4765	0	34.6097	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2002.0	0	SC	8	2.4756	0	34.6097	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2003.0	0	SC	8	2.4705	0	34.6099	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2004.0	0	SC	8	2.4672	0	34.6100	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2004.9	0	SC	8	2.4659	0	34.6101	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2005.9	0	SC	8	2.4647	0	34.6101	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2006.9	0	SC	8	2.4630	0	34.6102	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2007.9	0	SC	8	2.4587	0	34.6103	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2008.9	0	SC	8	2.4557	0	34.6105	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2009.9	0	SC	8	2.4551	0	34.6104	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2010.8	0	SC	8	2.4545	0	34.6104	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2011.8	0	SC	8	2.4526	0	34.6106	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2012.8	0	SC	8	2.4514	0	34.6107	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2013.8	0	SC	8	2.4499	0	34.6109	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2014.8	0	SC	8	2.4492	0	34.6107	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2015.8	0	SC	8	2.4492	0	34.6107	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2016.7	0	SC	8	2.4495	0	34.6108	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2017.7	0	SC	8	2.4494	0	34.6107	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2018.7	0	SC	8	2.4493	0	34.6109	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2019.7	0	SC	8	2.4495	0	34.6107	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2020.7	0	SC	8	2.4495	0	34.6107	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2021.7	0	SC	8	2.4489	0	34.6108	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2022.7	0	SC	8	2.4483	0	34.6108	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2023.6	0	SC	8	2.4479	0	34.6108	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2024.6	0	SC	8	2.4476	0	34.6109	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2025.6	0	SC	8	2.4476	0	34.6109	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2026.6	0	SC	8	2.4474	0	34.6108	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2027.6	0	SC	8	2.4475	0	34.6108	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2028.6	0	SC	8	2.4481	0	34.6108	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2029.5	0	SC	8	2.4477	0	34.6110	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2030.5	0	SC	8	2.4475	0	34.6109	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2031.5	0	SC	8	2.4467	0	34.6111	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2032.5	0	SC	8	2.4464	0	34.6110	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2033.5	0	SC	8	2.4466	0	34.6110	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2034.5	0	SC	8	2.4465	0	34.6110	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2035.5	0	SC	8	2.4464	0	34.6109	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2036.4	0	SC	8	2.4458	0	34.6110	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2037.4	0	SC	8	2.4458	0	34.6109	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2038.4	0	SC	8	2.4458	0	34.6110	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2039.4	0	SC	8	2.4458	0	34.6110	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2040.4	0	SC	8	2.4457	0	34.6111	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2041.4	0	SC	8	2.4458	0	34.6110	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2042.3	0	SC	8	2.4459	0	34.6108	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2043.3	0	SC	8	2.4457	0	34.6111	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2044.3	0	SC	8	2.4456	0	34.6109	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2045.3	0	SC	8	2.4457	0	34.6110	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2046.3	0	SC	8	2.4458	0	34.6110	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2047.3	0	SC	8	2.4455	0	34.6111	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2048.2	0	SC	8	2.4457	0	34.6109	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2049.2	0	SC	8	2.4457	0	34.6110	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2050.2	0	SC	8	2.4454	0	34.6110	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2051.2	0	SC	8	2.4452	0	34.6111	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2052.2	0	SC	8	2.4452	0	34.6110	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2053.2	0	SC	8	2.4453	0	34.6111	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2054.2	0	SC	8	2.4452	0	34.6112	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2055.1	0	SC	8	2.4452	0	34.6110	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2056.1	0	SC	8	2.4452	0	34.6111	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2057.1	0	SC	8	2.4454	0	34.6109	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2058.1	0	SC	8	2.4455	0	34.6110	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2059.1	0	SC	8	2.4455	0	34.6110	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2060.1	0	SC	8	2.4452	0	34.6112	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2061.0	0	SC	8	2.4450	0	34.6111	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2062.0	0	SC	8	2.4448	0	34.6111	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2063.0	0	SC	8	2.4447	0	34.6110	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2064.0	0	SC	8	2.4446	0	34.6112	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2065.0	0	SC	8	2.4444	0	34.6112	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2066.0	0	SC	8	2.4444	0	34.6111	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2066.9	0	SC	8	2.4444	0	34.6113	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2067.9	0	SC	8	2.4444	0	34.6112	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2068.9	0	SC	8	2.4445	0	34.6112	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2069.9	0	SC	8	2.4445	0	34.6112	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2070.9	0	SC	8	2.4446	0	34.6111	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2071.9	0	SC	8	2.4445	0	34.6112	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2072.9	0	SC	8	2.4447	0	34.6112	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2073.8	0	SC	8	2.4449	0	34.6111	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2074.8	0	SC	8	2.4449	0	34.6112	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2075.8	0	SC	8	2.4450	0	34.6112	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2076.8	0	SC	8	2.4446	0	34.6112	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2077.8	0	SC	8	2.4444	0	34.6112	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2078.8	0	SC	8	2.4444	0	34.6112	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2079.7	0	SC	8	2.4443	0	34.6111	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2080.7	0	SC	8	2.4444	0	34.6111	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2081.7	0	SC	8	2.4441	0	34.6113	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2082.7	0	SC	8	2.4436	0	34.6113	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2083.7	0	SC	8	2.4430	0	34.6114	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2084.7	0	SC	8	2.4429	0	34.6112	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2085.6	0	SC	8	2.4423	0	34.6112	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2086.6	0	SC	8	2.4412	0	34.6113	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2087.6	0	SC	8	2.4402	0	34.6115	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2088.6	0	SC	8	2.4398	0	34.6114	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2089.6	0	SC	8	2.4398	0	34.6115	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2090.6	0	SC	8	2.4399	0	34.6114	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2091.5	0	SC	8	2.4397	0	34.6115	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2092.5	0	SC	8	2.4391	0	34.6114	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2093.5	0	SC	8	2.4391	0	34.6115	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2094.5	0	SC	8	2.4389	0	34.6115	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2095.5	0	SC	8	2.4391	0	34.6115	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2096.5	0	SC	8	2.4392	0	34.6116	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2097.5	0	SC	8	2.4394	0	34.6114	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2098.4	0	SC	8	2.4393	0	34.6116	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2099.4	0	SC	8	2.4394	0	34.6116	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2100.4	0	SC	8	2.4394	0	34.6115	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2101.4	0	SC	8	2.4395	0	34.6115	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2102.4	0	SC	8	2.4396	0	34.6115	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2103.4	0	SC	8	2.4397	0	34.6115	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2104.3	0	SC	8	2.4398	0	34.6116	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2105.3	0	SC	8	2.4399	0	34.6116	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2106.3	0	SC	8	2.4399	0	34.6115	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2107.3	0	SC	8	2.4398	0	34.6117	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2108.3	0	SC	8	2.4399	0	34.6116	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2109.3	0	SC	8	2.4399	0	34.6117	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2110.2	0	SC	8	2.4398	0	34.6116	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2111.2	0	SC	8	2.4397	0	34.6116	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2112.2	0	SC	8	2.4397	0	34.6116	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2113.2	0	SC	8	2.4396	0	34.6115	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2114.2	0	SC	8	2.4390	0	34.6116	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2115.2	0	SC	8	2.4390	0	34.6116	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2116.1	0	SC	8	2.4391	0	34.6116	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2117.1	0	SC	8	2.4391	0	34.6116	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2118.1	0	SC	8	2.4390	0	34.6117	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2119.1	0	SC	8	2.4384	0	34.6117	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2120.1	0	SC	8	2.4362	0	34.6118	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2121.1	0	SC	8	2.4343	0	34.6119	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2122.1	0	SC	8	2.4337	0	34.6118	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2123.0	0	SC	8	2.4340	0	34.6118	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2124.0	0	SC	8	2.4346	0	34.6117	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2125.0	0	SC	8	2.4349	0	34.6118	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2126.0	0	SC	8	2.4347	0	34.6119	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2127.0	0	SC	8	2.4352	0	34.6118	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2128.0	0	SC	8	2.4346	0	34.6118	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2128.9	0	SC	8	2.4350	0	34.6118	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2129.9	0	SC	8	2.4349	0	34.6119	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2130.9	0	SC	8	2.4349	0	34.6119	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2131.9	0	SC	8	2.4336	0	34.6119	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2132.9	0	SC	8	2.4325	0	34.6120	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2133.9	0	SC	8	2.4323	0	34.6120	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2134.8	0	SC	8	2.4313	0	34.6121	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2135.8	0	SC	8	2.4311	0	34.6121	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2136.8	0	SC	8	2.4312	0	34.6121	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2137.8	0	SC	8	2.4305	0	34.6121	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2138.8	0	SC	8	2.4294	0	34.6121	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2139.8	0	SC	8	2.4293	0	34.6121	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2140.7	0	SC	8	2.4293	0	34.6122	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2141.7	0	SC	8	2.4293	0	34.6123	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2142.7	0	SC	8	2.4293	0	34.6122	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2143.7	0	SC	8	2.4294	0	34.6122	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2144.7	0	SC	8	2.4293	0	34.6121	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2145.7	0	SC	8	2.4289	0	34.6122	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2146.6	0	SC	8	2.4290	0	34.6121	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2147.6	0	SC	8	2.4291	0	34.6123	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2148.6	0	SC	8	2.4290	0	34.6123	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2149.6	0	SC	8	2.4288	0	34.6122	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2150.6	0	SC	8	2.4286	0	34.6122	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2151.6	0	SC	8	2.4284	0	34.6123	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2152.5	0	SC	8	2.4283	0	34.6121	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2153.5	0	SC	8	2.4276	0	34.6123	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2154.5	0	SC	8	2.4274	0	34.6123	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2155.5	0	SC	8	2.4276	0	34.6123	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2156.5	0	SC	8	2.4277	0	34.6122	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2157.5	0	SC	8	2.4278	0	34.6123	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2158.5	0	SC	8	2.4277	0	34.6124	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2159.4	0	SC	8	2.4278	0	34.6123	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2160.4	0	SC	8	2.4278	0	34.6124	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2161.4	0	SC	8	2.4279	0	34.6122	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2162.4	0	SC	8	2.4279	0	34.6123	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2163.4	0	SC	8	2.4280	0	34.6122	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2164.4	0	SC	8	2.4278	0	34.6124	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2165.3	0	SC	8	2.4272	0	34.6123	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2166.3	0	SC	8	2.4272	0	34.6123	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2167.3	0	SC	8	2.4271	0	34.6122	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2168.3	0	SC	8	2.4249	0	34.6121	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2169.3	0	SC	8	2.4244	0	34.6123	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2170.3	0	SC	8	2.4237	0	34.6125	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2171.2	0	SC	8	2.4231	0	34.6125	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2172.2	0	SC	8	2.4226	0	34.6126	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2173.2	0	SC	8	2.4227	0	34.6125	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2174.2	0	SC	8	2.4221	0	34.6127	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2175.2	0	SC	8	2.4219	0	34.6125	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2176.2	0	SC	8	2.4217	0	34.6125	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2177.1	0	SC	8	2.4209	0	34.6126	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2178.1	0	SC	8	2.4194	0	34.6127	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2179.1	0	SC	8	2.4169	0	34.6128	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2180.1	0	SC	8	2.4147	0	34.6129	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2181.1	0	SC	8	2.4132	0	34.6130	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2182.1	0	SC	8	2.4131	0	34.6130	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2183.0	0	SC	8	2.4125	0	34.6130	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2184.0	0	SC	8	2.4121	0	34.6131	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2185.0	0	SC	8	2.4119	0	34.6130	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2186.0	0	SC	8	2.4113	0	34.6130	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2187.0	0	SC	8	2.4111	0	34.6130	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2188.0	0	SC	8	2.4113	0	34.6131	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2188.9	0	SC	8	2.4104	0	34.6130	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2189.9	0	SC	8	2.4100	0	34.6132	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2190.9	0	SC	8	2.4102	0	34.6131	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2191.9	0	SC	8	2.4100	0	34.6131	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2192.9	0	SC	8	2.4100	0	34.6131	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2193.9	0	SC	8	2.4073	0	34.6133	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2194.8	0	SC	8	2.4056	0	34.6133	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2195.8	0	SC	8	2.4044	0	34.6134	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2196.8	0	SC	8	2.4043	0	34.6135	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2197.8	0	SC	8	2.4045	0	34.6133	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2198.8	0	SC	8	2.4038	0	34.6133	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2199.8	0	SC	8	2.4037	0	34.6134	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2200.7	0	SC	8	2.4032	0	34.6135	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2201.7	0	SC	8	2.4026	0	34.6134	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2202.7	0	SC	8	2.4018	0	34.6135	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2203.7	0	SC	8	2.4012	0	34.6136	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2204.7	0	SC	8	2.4012	0	34.6136	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2205.7	0	SC	8	2.4005	0	34.6135	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2206.6	0	SC	8	2.3965	0	34.6138	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2207.6	0	SC	8	2.3906	0	34.6141	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2208.6	0	SC	8	2.3873	0	34.6141	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2209.6	0	SC	8	2.3851	0	34.6141	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2210.6	0	SC	8	2.3842	0	34.6143	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2211.6	0	SC	8	2.3833	0	34.6142	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2212.5	0	SC	8	2.3825	0	34.6143	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2213.5	0	SC	8	2.3825	0	34.6142	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2214.5	0	SC	8	2.3825	0	34.6142	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2215.5	0	SC	8	2.3821	0	34.6142	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2216.5	0	SC	8	2.3819	0	34.6144	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2217.5	0	SC	8	2.3816	0	34.6145	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2218.4	0	SC	8	2.3816	0	34.6143	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2219.4	0	SC	8	2.3812	0	34.6144	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2220.4	0	SC	8	2.3812	0	34.6143	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2221.4	0	SC	8	2.3812	0	34.6142	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2222.4	0	SC	8	2.3808	0	34.6143	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2223.4	0	SC	8	2.3805	0	34.6144	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2224.3	0	SC	8	2.3806	0	34.6144	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2225.3	0	SC	8	2.3805	0	34.6144	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2226.3	0	SC	8	2.3804	0	34.6144	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2227.3	0	SC	8	2.3808	0	34.6145	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2228.3	0	SC	8	2.3810	0	34.6143	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2229.3	0	SC	8	2.3808	0	34.6144	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2230.2	0	SC	8	2.3807	0	34.6144	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2231.2	0	SC	8	2.3810	0	34.6145	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2232.2	0	SC	8	2.3810	0	34.6145	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2233.2	0	SC	8	2.3811	0	34.6144	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2234.2	0	SC	8	2.3812	0	34.6144	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2235.2	0	SC	8	2.3809	0	34.6146	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2236.1	0	SC	8	2.3812	0	34.6144	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2237.1	0	SC	8	2.3814	0	34.6144	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2238.1	0	SC	8	2.3811	0	34.6144	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2239.1	0	SC	8	2.3812	0	34.6144	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2240.1	0	SC	8	2.3812	0	34.6145	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2241.1	0	SC	8	2.3812	0	34.6145	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2242.0	0	SC	8	2.3807	0	34.6144	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2243.0	0	SC	8	2.3797	0	34.6146	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2244.0	0	SC	8	2.3793	0	34.6146	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2245.0	0	SC	8	2.3788	0	34.6146	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2246.0	0	SC	8	2.3785	0	34.6144	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2247.0	0	SC	8	2.3783	0	34.6145	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2247.9	0	SC	8	2.3782	0	34.6147	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2248.9	0	SC	8	2.3777	0	34.6146	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2249.9	0	SC	8	2.3771	0	34.6147	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2250.9	0	SC	8	2.3768	0	34.6145	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2251.9	0	SC	8	2.3762	0	34.6146	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2252.9	0	SC	8	2.3757	0	34.6147	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2253.8	0	SC	8	2.3757	0	34.6145	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2254.8	0	SC	8	2.3757	0	34.6146	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2255.8	0	SC	8	2.3751	0	34.6147	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2256.8	0	SC	8	2.3749	0	34.6148	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2257.8	0	SC	8	2.3750	0	34.6147	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2258.8	0	SC	8	2.3753	0	34.6146	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2259.7	0	SC	8	2.3750	0	34.6146	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2260.7	0	SC	8	2.3755	0	34.6147	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2261.7	0	SC	8	2.3751	0	34.6146	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2262.7	0	SC	8	2.3750	0	34.6146	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2263.7	0	SC	8	2.3749	0	34.6147	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2264.7	0	SC	8	2.3745	0	34.6146	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2265.6	0	SC	8	2.3745	0	34.6148	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2266.6	0	SC	8	2.3742	0	34.6147	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2267.6	0	SC	8	2.3740	0	34.6148	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2268.6	0	SC	8	2.3740	0	34.6148	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2269.6	0	SC	8	2.3737	0	34.6147	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2270.6	0	SC	8	2.3735	0	34.6148	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2271.5	0	SC	8	2.3738	0	34.6149	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2272.5	0	SC	8	2.3737	0	34.6148	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2273.5	0	SC	8	2.3737	0	34.6147	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2274.5	0	SC	8	2.3736	0	34.6149	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2275.5	0	SC	8	2.3736	0	34.6147	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2276.5	0	SC	8	2.3736	0	34.6148	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2277.4	0	SC	8	2.3737	0	34.6147	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2278.4	0	SC	8	2.3737	0	34.6148	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2279.4	0	SC	8	2.3742	0	34.6148	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2280.4	0	SC	8	2.3743	0	34.6148	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2281.4	0	SC	8	2.3742	0	34.6148	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2282.4	0	SC	8	2.3743	0	34.6147	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2283.3	0	SC	8	2.3743	0	34.6148	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2284.3	0	SC	8	2.3738	0	34.6148	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2285.3	0	SC	8	2.3739	0	34.6147	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2286.3	0	SC	8	2.3736	0	34.6148	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2287.3	0	SC	8	2.3735	0	34.6148	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2288.3	0	SC	8	2.3734	0	34.6147	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2289.2	0	SC	8	2.3733	0	34.6148	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2290.2	0	SC	8	2.3726	0	34.6148	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2291.2	0	SC	8	2.3726	0	34.6147	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2292.2	0	SC	8	2.3714	0	34.6150	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2293.2	0	SC	8	2.3696	0	34.6150	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2294.2	0	SC	8	2.3677	0	34.6149	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2295.1	0	SC	8	2.3658	0	34.6151	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2296.1	0	SC	8	2.3640	0	34.6151	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2297.1	0	SC	8	2.3625	0	34.6153	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2298.1	0	SC	8	2.3637	0	34.6153	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2299.1	0	SC	8	2.3632	0	34.6151	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2300.1	0	SC	8	2.3645	0	34.6151	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2301.0	0	SC	8	2.3649	0	34.6151	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2302.0	0	SC	8	2.3645	0	34.6150	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2303.0	0	SC	8	2.3638	0	34.6153	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2304.0	0	SC	8	2.3647	0	34.6153	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2305.0	0	SC	8	2.3629	0	34.6152	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2306.0	0	SC	8	2.3633	0	34.6153	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2306.9	0	SC	8	2.3652	0	34.6151	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2307.9	0	SC	8	2.3607	0	34.6154	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2308.9	0	SC	8	2.3575	0	34.6155	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2309.9	0	SC	8	2.3564	0	34.6154	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2310.9	0	SC	8	2.3565	0	34.6153	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2311.9	0	SC	8	2.3565	0	34.6154	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2312.8	0	SC	8	2.3580	0	34.6153	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2313.8	0	SC	8	2.3576	0	34.6154	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2314.8	0	SC	8	2.3565	0	34.6155	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2315.8	0	SC	8	2.3531	0	34.6156	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2316.8	0	SC	8	2.3529	0	34.6158	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2317.8	0	SC	8	2.3526	0	34.6155	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2318.7	0	SC	8	2.3523	0	34.6156	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2319.7	0	SC	8	2.3506	0	34.6157	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2320.7	0	SC	8	2.3504	0	34.6156	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2321.7	0	SC	8	2.3494	0	34.6156	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2322.7	0	SC	8	2.3495	0	34.6158	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2323.6	0	SC	8	2.3496	0	34.6157	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2324.6	0	SC	8	2.3519	0	34.6155	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2325.6	0	SC	8	2.3518	0	34.6158	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2326.6	0	SC	8	2.3517	0	34.6158	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2327.6	0	SC	8	2.3520	0	34.6158	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2328.6	0	SC	8	2.3519	0	34.6157	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2329.5	0	SC	8	2.3513	0	34.6158	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2330.5	0	SC	8	2.3515	0	34.6157	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2331.5	0	SC	8	2.3513	0	34.6155	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2332.5	0	SC	8	2.3500	0	34.6159	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2333.5	0	SC	8	2.3493	0	34.6159	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2334.5	0	SC	8	2.3487	0	34.6158	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2335.4	0	SC	8	2.3483	0	34.6158	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2336.4	0	SC	8	2.3480	0	34.6159	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2337.4	0	SC	8	2.3483	0	34.6159	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2338.4	0	SC	8	2.3488	0	34.6160	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2339.4	0	SC	8	2.3495	0	34.6159	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2340.4	0	SC	8	2.3502	0	34.6158	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2341.3	0	SC	8	2.3491	0	34.6160	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2342.3	0	SC	8	2.3456	0	34.6162	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2343.3	0	SC	8	2.3465	0	34.6158	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2344.3	0	SC	8	2.3440	0	34.6162	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2345.3	0	SC	8	2.3454	0	34.6161	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2346.3	0	SC	8	2.3449	0	34.6161	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2347.2	0	SC	8	2.3462	0	34.6161	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2348.2	0	SC	8	2.3460	0	34.6161	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2349.2	0	SC	8	2.3454	0	34.6161	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2350.2	0	SC	8	2.3417	0	34.6162	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2351.2	0	SC	8	2.3402	0	34.6163	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2352.2	0	SC	8	2.3394	0	34.6163	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2353.1	0	SC	8	2.3393	0	34.6162	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2354.1	0	SC	8	2.3392	0	34.6164	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2355.1	0	SC	8	2.3392	0	34.6163	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2356.1	0	SC	8	2.3380	0	34.6164	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2357.1	0	SC	8	2.3352	0	34.6165	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2358.1	0	SC	8	2.3374	0	34.6163	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2359.0	0	SC	8	2.3370	0	34.6163	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2360.0	0	SC	8	2.3335	0	34.6163	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2361.0	0	SC	8	2.3370	0	34.6164	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2362.0	0	SC	8	2.3363	0	34.6164	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2363.0	0	SC	8	2.3382	0	34.6165	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2363.9	0	SC	8	2.3381	0	34.6163	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2364.9	0	SC	8	2.3380	0	34.6163	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2365.9	0	SC	8	2.3337	0	34.6166	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2366.9	0	SC	8	2.3283	0	34.6166	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2367.9	0	SC	8	2.3267	0	34.6166	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2368.9	0	SC	8	2.3279	0	34.6167	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2369.8	0	SC	8	2.3287	0	34.6167	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2370.8	0	SC	8	2.3265	0	34.6168	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2371.8	0	SC	8	2.3232	0	34.6168	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2372.8	0	SC	8	2.3224	0	34.6168	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2373.8	0	SC	8	2.3242	0	34.6166	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2374.8	0	SC	8	2.3264	0	34.6166	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2375.7	0	SC	8	2.3285	0	34.6165	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2376.7	0	SC	8	2.3232	0	34.6167	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2377.7	0	SC	8	2.3268	0	34.6167	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2378.7	0	SC	8	2.3325	0	34.6165	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2379.7	0	SC	8	2.3273	0	34.6167	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2380.7	0	SC	8	2.3243	0	34.6170	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2381.6	0	SC	8	2.3288	0	34.6166	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2382.6	0	SC	8	2.3260	0	34.6169	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2383.6	0	SC	8	2.3248	0	34.6168	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2384.6	0	SC	8	2.3251	0	34.6168	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2385.6	0	SC	8	2.3281	0	34.6168	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2386.5	0	SC	8	2.3257	0	34.6168	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2387.5	0	SC	8	2.3289	0	34.6167	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2388.5	0	SC	8	2.3296	0	34.6167	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2389.5	0	SC	8	2.3259	0	34.6170	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2390.5	0	SC	8	2.3260	0	34.6169	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2391.5	0	SC	8	2.3262	0	34.6169	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2392.4	0	SC	8	2.3259	0	34.6168	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2393.4	0	SC	8	2.3274	0	34.6167	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2394.4	0	SC	8	2.3259	0	34.6169	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2395.4	0	SC	8	2.3231	0	34.6169	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2396.4	0	SC	8	2.3232	0	34.6169	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2397.4	0	SC	8	2.3234	0	34.6170	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2398.3	0	SC	8	2.3239	0	34.6168	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2399.3	0	SC	8	2.3232	0	34.6168	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2400.3	0	SC	8	2.3233	0	34.6168	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2401.3	0	SC	8	2.3235	0	34.6168	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2402.3	0	SC	8	2.3234	0	34.6169	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2403.3	0	SC	8	2.3235	0	34.6168	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2404.2	0	SC	8	2.3234	0	34.6169	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2405.2	0	SC	8	2.3235	0	34.6167	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2406.2	0	SC	8	2.3234	0	34.6169	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2407.2	0	SC	8	2.3238	0	34.6170	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2408.2	0	SC	8	2.3242	0	34.6168	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2409.1	0	SC	8	2.3242	0	34.6168	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2410.1	0	SC	8	2.3238	0	34.6169	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2411.1	0	SC	8	2.3242	0	34.6168	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2412.1	0	SC	8	2.3247	0	34.6169	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2413.1	0	SC	8	2.3249	0	34.6170	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2414.1	0	SC	8	2.3259	0	34.6168	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2415.0	0	SC	8	2.3257	0	34.6169	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2416.0	0	SC	8	2.3264	0	34.6169	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2417.0	0	SC	8	2.3269	0	34.6168	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2418.0	0	SC	8	2.3264	0	34.6168	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2419.0	0	SC	8	2.3247	0	34.6169	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2420.0	0	SC	8	2.3258	0	34.6168	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2420.9	0	SC	8	2.3261	0	34.6169	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2421.9	0	SC	8	2.3267	0	34.6168	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2422.9	0	SC	8	2.3252	0	34.6170	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2423.9	0	SC	8	2.3232	0	34.6169	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2424.9	0	SC	8	2.3229	0	34.6170	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2425.9	0	SC	8	2.3228	0	34.6171	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2426.8	0	SC	8	2.3234	0	34.6169	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2427.8	0	SC	8	2.3236	0	34.6169	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2428.8	0	SC	8	2.3236	0	34.6169	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2429.8	0	SC	8	2.3242	0	34.6169	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2430.8	0	SC	8	2.3244	0	34.6169	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2431.7	0	SC	8	2.3237	0	34.6169	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2432.7	0	SC	8	2.3216	0	34.6170	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2433.7	0	SC	8	2.3216	0	34.6171	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2434.7	0	SC	8	2.3228	0	34.6169	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2435.7	0	SC	8	2.3215	0	34.6171	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2436.7	0	SC	8	2.3192	0	34.6170	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2437.6	0	SC	8	2.3155	0	34.6173	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2438.6	0	SC	8	2.3124	0	34.6173	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2439.6	0	SC	8	2.3135	0	34.6172	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2440.6	0	SC	8	2.3130	0	34.6172	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2441.6	0	SC	8	2.3135	0	34.6173	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2442.6	0	SC	8	2.3127	0	34.6172	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2443.5	0	SC	8	2.3124	0	34.6172	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2444.5	0	SC	8	2.3118	0	34.6172	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2445.5	0	SC	8	2.3113	0	34.6174	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2446.5	0	SC	8	2.3112	0	34.6173	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2447.5	0	SC	8	2.3111	0	34.6173	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2448.4	0	SC	8	2.3112	0	34.6172	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2449.4	0	SC	8	2.3021	0	34.6178	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2450.4	0	SC	8	2.2957	0	34.6178	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2451.4	0	SC	8	2.2948	0	34.6179	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2452.4	0	SC	8	2.2955	0	34.6179	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2453.4	0	SC	8	2.2999	0	34.6177	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2454.3	0	SC	8	2.3015	0	34.6176	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2455.3	0	SC	8	2.2994	0	34.6179	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2456.3	0	SC	8	2.3027	0	34.6177	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2457.3	0	SC	8	2.2987	0	34.6180	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2458.3	0	SC	8	2.2969	0	34.6180	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2459.3	0	SC	8	2.2960	0	34.6180	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2460.2	0	SC	8	2.2931	0	34.6180	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2461.2	0	SC	8	2.2878	0	34.6184	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2462.2	0	SC	8	2.2868	0	34.6184	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2463.2	0	SC	8	2.2880	0	34.6183	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2464.2	0	SC	8	2.2896	0	34.6183	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2465.1	0	SC	8	2.2927	0	34.6180	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2466.1	0	SC	8	2.2900	0	34.6182	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2467.1	0	SC	8	2.2863	0	34.6185	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2468.1	0	SC	8	2.2866	0	34.6185	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2469.1	0	SC	8	2.2863	0	34.6185	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2470.1	0	SC	8	2.2862	0	34.6185	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2471.0	0	SC	8	2.2858	0	34.6187	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2472.0	0	SC	8	2.2860	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2473.0	0	SC	8	2.2861	0	34.6185	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2474.0	0	SC	8	2.2866	0	34.6185	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2475.0	0	SC	8	2.2866	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2476.0	0	SC	8	2.2864	0	34.6185	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2476.9	0	SC	8	2.2865	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2477.9	0	SC	8	2.2868	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2478.9	0	SC	8	2.2868	0	34.6185	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2479.9	0	SC	8	2.2868	0	34.6187	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2480.9	0	SC	8	2.2870	0	34.6187	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2481.8	0	SC	8	2.2870	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2482.8	0	SC	8	2.2866	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2483.8	0	SC	8	2.2867	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2484.8	0	SC	8	2.2885	0	34.6185	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2485.8	0	SC	8	2.2893	0	34.6184	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2486.8	0	SC	8	2.2895	0	34.6185	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2487.7	0	SC	8	2.2888	0	34.6185	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2488.7	0	SC	8	2.2884	0	34.6185	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2489.7	0	SC	8	2.2891	0	34.6184	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2490.7	0	SC	8	2.2893	0	34.6185	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2491.7	0	SC	8	2.2894	0	34.6184	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2492.7	0	SC	8	2.2896	0	34.6184	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2493.6	0	SC	8	2.2897	0	34.6184	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2494.6	0	SC	8	2.2901	0	34.6184	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2495.6	0	SC	8	2.2903	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2496.6	0	SC	8	2.2902	0	34.6184	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2497.6	0	SC	8	2.2902	0	34.6185	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2498.5	0	SC	8	2.2908	0	34.6184	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2499.5	0	SC	8	2.2912	0	34.6184	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2500.5	0	SC	8	2.2910	0	34.6184	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2501.5	0	SC	8	2.2919	0	34.6184	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2502.5	0	SC	8	2.2925	0	34.6184	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2503.5	0	SC	8	2.2929	0	34.6183	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2504.4	0	SC	8	2.2925	0	34.6183	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2505.4	0	SC	8	2.2920	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2506.4	0	SC	8	2.2927	0	34.6183	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2507.4	0	SC	8	2.2930	0	34.6183	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2508.4	0	SC	8	2.2916	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2509.3	0	SC	8	2.2917	0	34.6185	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2510.3	0	SC	8	2.2916	0	34.6185	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2511.3	0	SC	8	2.2932	0	34.6184	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2512.3	0	SC	8	2.2944	0	34.6184	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2513.3	0	SC	8	2.2944	0	34.6183	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2514.3	0	SC	8	2.2944	0	34.6183	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2515.2	0	SC	8	2.2932	0	34.6185	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2516.2	0	SC	8	2.2916	0	34.6185	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2517.2	0	SC	8	2.2907	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2518.2	0	SC	8	2.2892	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2519.2	0	SC	8	2.2891	0	34.6187	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2520.2	0	SC	8	2.2892	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2521.1	0	SC	8	2.2888	0	34.6187	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2522.1	0	SC	8	2.2890	0	34.6187	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2523.1	0	SC	8	2.2896	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2524.1	0	SC	8	2.2902	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2525.1	0	SC	8	2.2904	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2526.0	0	SC	8	2.2905	0	34.6188	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2527.0	0	SC	8	2.2909	0	34.6187	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2528.0	0	SC	8	2.2908	0	34.6187	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2529.0	0	SC	8	2.2910	0	34.6187	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2530.0	0	SC	8	2.2908	0	34.6188	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2531.0	0	SC	8	2.2911	0	34.6187	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2531.9	0	SC	8	2.2913	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2532.9	0	SC	8	2.2913	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2533.9	0	SC	8	2.2916	0	34.6185	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2534.9	0	SC	8	2.2904	0	34.6187	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2535.9	0	SC	8	2.2902	0	34.6187	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2536.8	0	SC	8	2.2904	0	34.6188	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2537.8	0	SC	8	2.2905	0	34.6187	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2538.8	0	SC	8	2.2896	0	34.6187	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2539.8	0	SC	8	2.2897	0	34.6187	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2540.8	0	SC	8	2.2899	0	34.6187	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2541.8	0	SC	8	2.2902	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2542.7	0	SC	8	2.2904	0	34.6187	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2543.7	0	SC	8	2.2905	0	34.6188	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2544.7	0	SC	8	2.2902	0	34.6188	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2545.7	0	SC	8	2.2903	0	34.6187	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2546.7	0	SC	8	2.2903	0	34.6187	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2547.6	0	SC	8	2.2913	0	34.6187	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2548.6	0	SC	8	2.2915	0	34.6188	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2549.6	0	SC	8	2.2919	0	34.6187	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2550.6	0	SC	8	2.2917	0	34.6188	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2551.6	0	SC	8	2.2916	0	34.6188	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2552.6	0	SC	8	2.2919	0	34.6188	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2553.5	0	SC	8	2.2918	0	34.6189	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2554.5	0	SC	8	2.2918	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2555.5	0	SC	8	2.2925	0	34.6187	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2556.5	0	SC	8	2.2927	0	34.6187	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2557.5	0	SC	8	2.2935	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2558.4	0	SC	8	2.2939	0	34.6185	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2559.4	0	SC	8	2.2935	0	34.6188	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2560.4	0	SC	8	2.2937	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2561.4	0	SC	8	2.2939	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2562.4	0	SC	8	2.2944	0	34.6182	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2563.4	0	SC	8	2.2949	0	34.6181	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2564.3	0	SC	8	2.2949	0	34.6183	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2565.3	0	SC	8	2.2945	0	34.6187	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2566.3	0	SC	8	2.2953	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2567.3	0	SC	8	2.2960	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2568.3	0	SC	8	2.2961	0	34.6185	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2569.2	0	SC	8	2.2963	0	34.6183	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2570.2	0	SC	8	2.2967	0	34.6185	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2571.2	0	SC	8	2.2964	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2572.2	0	SC	8	2.2974	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2573.2	0	SC	8	2.2974	0	34.6184	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2574.2	0	SC	8	2.2974	0	34.6184	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2575.1	0	SC	8	2.2963	0	34.6185	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2576.1	0	SC	8	2.2962	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2577.1	0	SC	8	2.2963	0	34.6187	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2578.1	0	SC	8	2.2968	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2579.1	0	SC	8	2.2969	0	34.6185	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2580.0	0	SC	8	2.2969	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2581.0	0	SC	8	2.2969	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2582.0	0	SC	8	2.2970	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2583.0	0	SC	8	2.2972	0	34.6185	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2584.0	0	SC	8	2.2972	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2585.0	0	SC	8	2.2973	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2585.9	0	SC	8	2.2974	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2586.9	0	SC	8	2.2976	0	34.6185	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2587.9	0	SC	8	2.2977	0	34.6185	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2588.9	0	SC	8	2.2976	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2589.9	0	SC	8	2.2978	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2590.8	0	SC	8	2.2978	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2591.8	0	SC	8	2.2973	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2592.8	0	SC	8	2.2971	0	34.6187	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2593.8	0	SC	8	2.2972	0	34.6187	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2594.8	0	SC	8	2.2977	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2595.8	0	SC	8	2.2979	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2596.7	0	SC	8	2.2979	0	34.6187	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2597.7	0	SC	8	2.2980	0	34.6187	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2598.7	0	SC	8	2.2984	0	34.6187	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2599.7	0	SC	8	2.2987	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2600.7	0	SC	8	2.2987	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2601.6	0	SC	8	2.2993	0	34.6187	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2602.6	0	SC	8	2.2996	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2603.6	0	SC	8	2.2997	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2604.6	0	SC	8	2.2999	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2605.6	0	SC	8	2.2998	0	34.6187	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2606.6	0	SC	8	2.2996	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2607.5	0	SC	8	2.2999	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2608.5	0	SC	8	2.3003	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2609.5	0	SC	8	2.3005	0	34.6185	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2610.5	0	SC	8	2.3000	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2611.5	0	SC	8	2.3002	0	34.6185	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2612.4	0	SC	8	2.2997	0	34.6188	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2613.4	0	SC	8	2.3000	0	34.6187	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2614.4	0	SC	8	2.3004	0	34.6187	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2615.4	0	SC	8	2.3006	0	34.6187	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2616.4	0	SC	8	2.3006	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2617.4	0	SC	8	2.3007	0	34.6185	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2618.3	0	SC	8	2.3007	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2619.3	0	SC	8	2.3008	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2620.3	0	SC	8	2.3010	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2621.3	0	SC	8	2.3010	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2622.3	0	SC	8	2.3010	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2623.2	0	SC	8	2.3008	0	34.6188	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2624.2	0	SC	8	2.3007	0	34.6189	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2625.2	0	SC	8	2.3008	0	34.6187	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2626.2	0	SC	8	2.3008	0	34.6187	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2627.2	0	SC	8	2.2998	0	34.6189	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2628.1	0	SC	8	2.3007	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2629.1	0	SC	8	2.3001	0	34.6189	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2630.1	0	SC	8	2.2977	0	34.6191	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2631.1	0	SC	8	2.2982	0	34.6189	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2632.1	0	SC	8	2.2973	0	34.6190	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2633.1	0	SC	8	2.2980	0	34.6188	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2634.0	0	SC	8	2.2977	0	34.6190	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2635.0	0	SC	8	2.2982	0	34.6188	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2636.0	0	SC	8	2.2986	0	34.6189	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2637.0	0	SC	8	2.2987	0	34.6188	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2638.0	0	SC	8	2.2978	0	34.6190	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2638.9	0	SC	8	2.2978	0	34.6190	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2639.9	0	SC	8	2.2975	0	34.6190	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2640.9	0	SC	8	2.2962	0	34.6191	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2641.9	0	SC	8	2.2964	0	34.6190	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2642.9	0	SC	8	2.2965	0	34.6190	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2643.9	0	SC	8	2.2966	0	34.6190	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2644.8	0	SC	8	2.2969	0	34.6189	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2645.8	0	SC	8	2.2971	0	34.6190	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2646.8	0	SC	8	2.2970	0	34.6189	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2647.8	0	SC	8	2.2968	0	34.6190	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2648.8	0	SC	8	2.2969	0	34.6190	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2649.7	0	SC	8	2.2973	0	34.6190	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2650.7	0	SC	8	2.2974	0	34.6190	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2651.7	0	SC	8	2.2978	0	34.6191	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2652.7	0	SC	8	2.2985	0	34.6190	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2653.7	0	SC	8	2.2979	0	34.6190	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2654.6	0	SC	8	2.2988	0	34.6189	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2655.6	0	SC	8	2.2990	0	34.6190	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2656.6	0	SC	8	2.2995	0	34.6190	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2657.6	0	SC	8	2.3009	0	34.6189	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2658.6	0	SC	8	2.2994	0	34.6191	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2659.6	0	SC	8	2.2993	0	34.6190	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2660.5	0	SC	8	2.2993	0	34.6191	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2661.5	0	SC	8	2.3002	0	34.6189	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2662.5	0	SC	8	2.2993	0	34.6190	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2663.5	0	SC	8	2.2999	0	34.6190	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2664.5	0	SC	8	2.3035	0	34.6187	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2665.4	0	SC	8	2.3041	0	34.6188	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2666.4	0	SC	8	2.3040	0	34.6188	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2667.4	0	SC	8	2.3041	0	34.6188	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2668.4	0	SC	8	2.3039	0	34.6189	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2669.4	0	SC	8	2.3037	0	34.6189	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2670.4	0	SC	8	2.3032	0	34.6190	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2671.3	0	SC	8	2.3032	0	34.6189	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2672.3	0	SC	8	2.3032	0	34.6189	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2673.3	0	SC	8	2.3033	0	34.6189	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2674.3	0	SC	8	2.3036	0	34.6188	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2675.3	0	SC	8	2.3034	0	34.6189	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2676.2	0	SC	8	2.3030	0	34.6189	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2677.2	0	SC	8	2.3027	0	34.6189	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2678.2	0	SC	8	2.3022	0	34.6190	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2679.2	0	SC	8	2.3025	0	34.6190	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2680.2	0	SC	8	2.3028	0	34.6189	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2681.1	0	SC	8	2.3032	0	34.6190	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2682.1	0	SC	8	2.3027	0	34.6190	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2683.1	0	SC	8	2.3042	0	34.6189	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2684.1	0	SC	8	2.3030	0	34.6190	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2685.1	0	SC	8	2.3038	0	34.6189	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2686.1	0	SC	8	2.3042	0	34.6190	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2687.0	0	SC	8	2.3043	0	34.6189	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2688.0	0	SC	8	2.3048	0	34.6189	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2689.0	0	SC	8	2.3050	0	34.6190	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2690.0	0	SC	8	2.3054	0	34.6189	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2691.0	0	SC	8	2.3041	0	34.6190	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2691.9	0	SC	8	2.3030	0	34.6189	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2692.9	0	SC	8	2.3030	0	34.6190	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2693.9	0	SC	8	2.3030	0	34.6191	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2694.9	0	SC	8	2.3031	0	34.6190	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2695.9	0	SC	8	2.3030	0	34.6191	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2696.8	0	SC	8	2.3031	0	34.6190	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2697.8	0	SC	8	2.3038	0	34.6190	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2698.8	0	SC	8	2.3035	0	34.6190	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2699.8	0	SC	8	2.3036	0	34.6191	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2700.8	0	SC	8	2.3017	0	34.6192	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2701.8	0	SC	8	2.3005	0	34.6191	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2702.7	0	SC	8	2.3000	0	34.6192	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2703.7	0	SC	8	2.3016	0	34.6192	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2704.7	0	SC	8	2.3012	0	34.6194	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2705.7	0	SC	8	2.3023	0	34.6191	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2706.7	0	SC	8	2.3030	0	34.6190	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2707.6	0	SC	8	2.3028	0	34.6191	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2708.6	0	SC	8	2.3042	0	34.6191	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2709.6	0	SC	8	2.3042	0	34.6192	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2710.6	0	SC	8	2.3051	0	34.6190	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2711.6	0	SC	8	2.3049	0	34.6190	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2712.5	0	SC	8	2.3054	0	34.6190	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2713.5	0	SC	8	2.3059	0	34.6190	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2714.5	0	SC	8	2.3058	0	34.6192	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2715.5	0	SC	8	2.3059	0	34.6190	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2716.5	0	SC	8	2.3050	0	34.6191	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2717.5	0	SC	8	2.3051	0	34.6190	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2718.4	0	SC	8	2.3035	0	34.6192	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2719.4	0	SC	8	2.3020	0	34.6193	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2720.4	0	SC	8	2.2998	0	34.6194	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2721.4	0	SC	8	2.3009	0	34.6193	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2722.4	0	SC	8	2.3008	0	34.6193	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2723.3	0	SC	8	2.2996	0	34.6194	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2724.3	0	SC	8	2.2985	0	34.6192	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2725.3	0	SC	8	2.2988	0	34.6194	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2726.3	0	SC	8	2.2975	0	34.6195	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2727.3	0	SC	8	2.2976	0	34.6195	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2728.2	0	SC	8	2.2982	0	34.6196	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2729.2	0	SC	8	2.2982	0	34.6194	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2730.2	0	SC	8	2.2982	0	34.6194	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2731.2	0	SC	8	2.2991	0	34.6194	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2732.2	0	SC	8	2.2999	0	34.6194	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2733.2	0	SC	8	2.3020	0	34.6192	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2734.1	0	SC	8	2.3011	0	34.6193	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2735.1	0	SC	8	2.3010	0	34.6194	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2736.1	0	SC	8	2.3011	0	34.6193	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2737.1	0	SC	8	2.3008	0	34.6194	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2738.1	0	SC	8	2.3004	0	34.6195	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2739.0	0	SC	8	2.3018	0	34.6194	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2740.0	0	SC	8	2.3016	0	34.6194	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2741.0	0	SC	8	2.3021	0	34.6194	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2742.0	0	SC	8	2.3029	0	34.6194	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2743.0	0	SC	8	2.3020	0	34.6193	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2743.9	0	SC	8	2.3011	0	34.6194	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2744.9	0	SC	8	2.3009	0	34.6193	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2745.9	0	SC	8	2.3012	0	34.6194	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2746.9	0	SC	8	2.3012	0	34.6193	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2747.9	0	SC	8	2.3011	0	34.6194	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2748.8	0	SC	8	2.3018	0	34.6193	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2749.8	0	SC	8	2.3023	0	34.6192	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2750.8	0	SC	8	2.3021	0	34.6191	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2751.8	0	SC	8	2.3009	0	34.6190	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2752.8	0	SC	8	2.3013	0	34.6191	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2753.8	0	SC	8	2.3010	0	34.6193	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2754.7	0	SC	8	2.3002	0	34.6194	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2755.7	0	SC	8	2.3004	0	34.6194	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2756.7	0	SC	8	2.3011	0	34.6194	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2757.7	0	SC	8	2.3017	0	34.6193	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2758.7	0	SC	8	2.3022	0	34.6192	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2759.6	0	SC	8	2.3024	0	34.6190	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2760.6	0	SC	8	2.3027	0	34.6191	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2761.6	0	SC	8	2.3026	0	34.6192	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2762.6	0	SC	8	2.3028	0	34.6193	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2763.6	0	SC	8	2.3031	0	34.6192	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2764.5	0	SC	8	2.3028	0	34.6194	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2765.5	0	SC	8	2.3024	0	34.6195	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2766.5	0	SC	8	2.3024	0	34.6194	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2767.5	0	SC	8	2.3028	0	34.6192	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2768.5	0	SC	8	2.3031	0	34.6192	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2769.4	0	SC	8	2.3030	0	34.6194	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2770.4	0	SC	8	2.3036	0	34.6193	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2771.4	0	SC	8	2.3035	0	34.6194	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2772.4	0	SC	8	2.3032	0	34.6196	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2773.4	0	SC	8	2.3035	0	34.6195	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2774.4	0	SC	8	2.3035	0	34.6195	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2775.3	0	SC	8	2.3042	0	34.6192	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2776.3	0	SC	8	2.3041	0	34.6193	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2777.3	0	SC	8	2.3047	0	34.6192	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2778.3	0	SC	8	2.3050	0	34.6194	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2779.3	0	SC	8	2.3053	0	34.6193	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2780.2	0	SC	8	2.3051	0	34.6194	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2781.2	0	SC	8	2.3052	0	34.6194	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2782.2	0	SC	8	2.3049	0	34.6196	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2783.2	0	SC	8	2.3058	0	34.6194	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2784.2	0	SC	8	2.3053	0	34.6195	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2785.1	0	SC	8	2.3059	0	34.6194	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2786.1	0	SC	8	2.3062	0	34.6194	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2787.1	0	SC	8	2.3064	0	34.6194	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2788.1	0	SC	8	2.3059	0	34.6195	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2789.1	0	SC	8	2.3056	0	34.6194	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2790.0	0	SC	8	2.3054	0	34.6193	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2791.0	0	SC	8	2.3059	0	34.6194	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2792.0	0	SC	8	2.3066	0	34.6194	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2793.0	0	SC	8	2.3068	0	34.6195	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2794.0	0	SC	8	2.3064	0	34.6196	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2794.9	0	SC	8	2.3065	0	34.6196	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2795.9	0	SC	8	2.3058	0	34.6196	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2796.9	0	SC	8	2.3033	0	34.6199	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2797.9	0	SC	8	2.2993	0	34.6200	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2798.9	0	SC	8	2.2988	0	34.6199	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2799.9	0	SC	8	2.2983	0	34.6199	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2800.8	0	SC	8	2.2983	0	34.6199	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2801.8	0	SC	8	2.2987	0	34.6198	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2802.8	0	SC	8	2.2978	0	34.6200	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2803.8	0	SC	8	2.2958	0	34.6202	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2804.8	0	SC	8	2.2977	0	34.6200	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2805.7	0	SC	8	2.3006	0	34.6199	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2806.7	0	SC	8	2.3011	0	34.6199	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2807.7	0	SC	8	2.3013	0	34.6198	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2808.7	0	SC	8	2.3039	0	34.6194	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2809.7	0	SC	8	2.2914	0	34.6204	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2810.6	0	SC	8	2.2809	0	34.6208	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2811.6	0	SC	8	2.2811	0	34.6208	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2812.6	0	SC	8	2.2839	0	34.6207	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2813.6	0	SC	8	2.2808	0	34.6210	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2814.6	0	SC	8	2.2814	0	34.6208	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2815.5	0	SC	8	2.2797	0	34.6208	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2816.5	0	SC	8	2.2813	0	34.6206	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2817.5	0	SC	8	2.2877	0	34.6204	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2818.5	0	SC	8	2.2866	0	34.6208	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2819.5	0	SC	8	2.2858	0	34.6209	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2820.4	0	SC	8	2.2848	0	34.6211	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2821.4	0	SC	8	2.2839	0	34.6211	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2822.4	0	SC	8	2.2844	0	34.6209	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2823.4	0	SC	8	2.2833	0	34.6210	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2824.4	0	SC	8	2.2832	0	34.6209	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2825.4	0	SC	8	2.2849	0	34.6210	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2826.3	0	SC	8	2.2862	0	34.6208	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2827.3	0	SC	8	2.2869	0	34.6208	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2828.3	0	SC	8	2.2899	0	34.6205	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2829.3	0	SC	8	2.2899	0	34.6207	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2830.3	0	SC	8	2.2916	0	34.6206	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2831.2	0	SC	8	2.2923	0	34.6203	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2832.2	0	SC	8	2.2895	0	34.6205	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2833.2	0	SC	8	2.2879	0	34.6206	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2834.2	0	SC	8	2.2860	0	34.6208	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2835.2	0	SC	8	2.2831	0	34.6211	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2836.1	0	SC	8	2.2834	0	34.6208	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2837.1	0	SC	8	2.2839	0	34.6210	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2838.1	0	SC	8	2.2847	0	34.6210	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2839.1	0	SC	8	2.2795	0	34.6215	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2840.1	0	SC	8	2.2799	0	34.6211	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2841.0	0	SC	8	2.2817	0	34.6209	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2842.0	0	SC	8	2.2779	0	34.6209	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2843.0	0	SC	8	2.2782	0	34.6210	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2844.0	0	SC	8	2.2802	0	34.6210	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2845.0	0	SC	8	2.2796	0	34.6210	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2845.9	0	SC	8	2.2786	0	34.6212	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2846.9	0	SC	8	2.2784	0	34.6212	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2847.9	0	SC	8	2.2776	0	34.6213	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2848.9	0	SC	8	2.2797	0	34.6212	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2849.9	0	SC	8	2.2887	0	34.6206	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2850.8	0	SC	8	2.2848	0	34.6210	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2851.8	0	SC	8	2.2877	0	34.6207	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2852.8	0	SC	8	2.2920	0	34.6205	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2853.8	0	SC	8	2.2913	0	34.6208	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2854.8	0	SC	8	2.2917	0	34.6207	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2855.8	0	SC	8	2.2908	0	34.6209	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2856.7	0	SC	8	2.2912	0	34.6208	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2857.7	0	SC	8	2.2919	0	34.6208	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2858.7	0	SC	8	2.2932	0	34.6207	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2859.7	0	SC	8	2.2922	0	34.6207	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2860.7	0	SC	8	2.2908	0	34.6208	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2861.6	0	SC	8	2.2911	0	34.6208	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2862.6	0	SC	8	2.2913	0	34.6206	0
_______1994110	001	C	05/00/1994	00:00	121.2225	19.7375	0	2863.6	0	SC	8	2.2900	0	34.6211	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	5.0	0	SC	8	30.2228	0	34.0651	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	6.0	0	SC	8	30.0126	0	34.0579	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	7.0	0	SC	8	29.9175	0	34.0562	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	8.0	0	SC	8	29.8300	0	34.0550	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	8.9	0	SC	8	29.7950	0	34.0537	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	9.9	0	SC	8	29.7472	0	34.0537	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	10.9	0	SC	8	29.7140	0	34.0540	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	11.9	0	SC	8	29.7039	0	34.0545	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	12.9	0	SC	8	29.6782	0	34.0572	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	13.9	0	SC	8	29.6486	0	34.0605	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	14.9	0	SC	8	29.6247	0	34.0625	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	15.9	0	SC	8	29.5903	0	34.0654	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	16.9	0	SC	8	29.5230	0	34.0744	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	17.9	0	SC	8	29.4382	0	34.0899	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	18.9	0	SC	8	29.3540	0	34.1043	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	19.9	0	SC	8	29.2160	0	34.1261	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	20.9	0	SC	8	29.0297	0	34.1514	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	21.9	0	SC	8	28.7664	0	34.1882	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	22.9	0	SC	8	28.4973	0	34.2351	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	23.9	0	SC	8	28.3815	0	34.2620	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	24.8	0	SC	8	28.1935	0	34.3058	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	25.8	0	SC	8	28.1415	0	34.3173	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	26.8	0	SC	8	28.1309	0	34.3191	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	27.8	0	SC	8	28.0853	0	34.3292	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	28.8	0	SC	8	28.0617	0	34.3351	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	29.8	0	SC	8	28.0534	0	34.3375	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	30.8	0	SC	8	28.0112	0	34.3469	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	31.8	0	SC	8	27.9787	0	34.3539	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	32.8	0	SC	8	27.9061	0	34.3703	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	33.8	0	SC	8	27.8930	0	34.3728	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	34.8	0	SC	8	27.8302	0	34.3862	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	35.8	0	SC	8	27.7637	0	34.4008	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	36.8	0	SC	8	27.6779	0	34.4193	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	37.8	0	SC	8	27.5811	0	34.4416	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	38.8	0	SC	8	27.5418	0	34.4514	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	39.8	0	SC	8	27.4824	0	34.4627	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	40.7	0	SC	8	27.4297	0	34.4664	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	41.7	0	SC	8	27.3973	0	34.4694	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	42.7	0	SC	8	27.3596	0	34.4721	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	43.7	0	SC	8	27.3515	0	34.4719	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	44.7	0	SC	8	27.3324	0	34.4714	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	45.7	0	SC	8	27.2651	0	34.4814	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	46.7	0	SC	8	27.1919	0	34.5013	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	47.7	0	SC	8	27.1678	0	34.5104	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	48.7	0	SC	8	27.1297	0	34.5208	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	49.7	0	SC	8	27.1145	0	34.5239	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	50.7	0	SC	8	27.0299	0	34.5293	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	51.7	0	SC	8	26.8826	0	34.5274	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	52.7	0	SC	8	26.7918	0	34.5212	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	53.7	0	SC	8	26.7671	0	34.5194	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	54.7	0	SC	8	26.7504	0	34.5185	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	55.7	0	SC	8	26.6784	0	34.5170	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	56.6	0	SC	8	26.5693	0	34.5257	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	57.6	0	SC	8	26.4776	0	34.5390	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	58.6	0	SC	8	26.3152	0	34.5500	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	59.6	0	SC	8	26.2866	0	34.5510	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	60.6	0	SC	8	26.2674	0	34.5521	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	61.6	0	SC	8	26.2581	0	34.5530	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	62.6	0	SC	8	26.2163	0	34.5555	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	63.6	0	SC	8	26.1929	0	34.5570	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	64.6	0	SC	8	26.1891	0	34.5568	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	65.6	0	SC	8	26.1771	0	34.5570	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	66.6	0	SC	8	26.1680	0	34.5571	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	67.6	0	SC	8	26.1592	0	34.5574	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	68.6	0	SC	8	26.1489	0	34.5574	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	69.6	0	SC	8	26.1323	0	34.5582	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	70.6	0	SC	8	26.1239	0	34.5584	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	71.6	0	SC	8	26.1268	0	34.5582	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	72.5	0	SC	8	26.1204	0	34.5585	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	73.5	0	SC	8	26.1184	0	34.5584	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	74.5	0	SC	8	26.0952	0	34.5595	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	75.5	0	SC	8	26.0806	0	34.5600	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	76.5	0	SC	8	26.0819	0	34.5598	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	77.5	0	SC	8	26.0718	0	34.5603	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	78.5	0	SC	8	26.0636	0	34.5603	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	79.5	0	SC	8	26.0266	0	34.5622	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	80.5	0	SC	8	25.9701	0	34.5649	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	81.5	0	SC	8	25.9199	0	34.5678	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	82.5	0	SC	8	25.9043	0	34.5678	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	83.5	0	SC	8	25.8439	0	34.5708	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	84.5	0	SC	8	25.7600	0	34.5759	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	85.5	0	SC	8	25.7296	0	34.5764	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	86.5	0	SC	8	25.5941	0	34.5836	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	87.4	0	SC	8	25.4167	0	34.5952	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	88.4	0	SC	8	25.0644	0	34.6112	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	89.4	0	SC	8	24.8246	0	34.6364	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	90.4	0	SC	8	24.6747	0	34.6266	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	91.4	0	SC	8	24.5923	0	34.6113	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	92.4	0	SC	8	24.5500	0	34.5999	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	93.4	0	SC	8	24.4797	0	34.5882	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	94.4	0	SC	8	24.3945	0	34.6254	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	95.4	0	SC	8	23.9353	0	34.6777	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	96.4	0	SC	8	23.5103	0	34.7362	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	97.4	0	SC	8	23.0814	0	34.7338	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	98.4	0	SC	8	22.9566	0	34.7389	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	99.4	0	SC	8	22.8043	0	34.7665	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	100.4	0	SC	8	22.7210	0	34.7897	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	101.4	0	SC	8	22.7352	0	34.8145	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	102.4	0	SC	8	22.7496	0	34.8292	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	103.3	0	SC	8	22.7377	0	34.8430	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	104.3	0	SC	8	22.6933	0	34.8687	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	105.3	0	SC	8	22.6206	0	34.8698	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	106.3	0	SC	8	22.5225	0	34.8647	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	107.3	0	SC	8	22.4175	0	34.8742	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	108.3	0	SC	8	22.3852	0	34.8788	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	109.3	0	SC	8	22.3499	0	34.8856	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	110.3	0	SC	8	22.1917	0	34.8869	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	111.3	0	SC	8	22.0688	0	34.8785	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	112.3	0	SC	8	22.0038	0	34.8723	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	113.3	0	SC	8	21.9589	0	34.8878	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	114.3	0	SC	8	21.9356	0	34.8894	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	115.3	0	SC	8	21.7418	0	34.8844	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	116.3	0	SC	8	21.1121	0	34.8722	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	117.3	0	SC	8	20.5371	0	34.8402	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	118.2	0	SC	8	20.2121	0	34.8269	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	119.2	0	SC	8	19.8169	0	34.8111	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	120.2	0	SC	8	19.6912	0	34.8066	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	121.2	0	SC	8	19.6181	0	34.8056	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	122.2	0	SC	8	19.5398	0	34.8073	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	123.2	0	SC	8	19.5026	0	34.8096	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	124.2	0	SC	8	19.4849	0	34.8103	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	125.2	0	SC	8	19.4482	0	34.8091	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	126.2	0	SC	8	19.3571	0	34.8023	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	127.2	0	SC	8	19.2133	0	34.7926	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	128.2	0	SC	8	19.0639	0	34.7828	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	129.2	0	SC	8	19.0168	0	34.7807	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	130.2	0	SC	8	18.9659	0	34.7789	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	131.2	0	SC	8	18.9608	0	34.7794	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	132.2	0	SC	8	18.9390	0	34.7812	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	133.1	0	SC	8	18.9105	0	34.7820	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	134.1	0	SC	8	18.8313	0	34.7830	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	135.1	0	SC	8	18.7914	0	34.7856	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	136.1	0	SC	8	18.7879	0	34.7859	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	137.1	0	SC	8	18.7783	0	34.7874	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	138.1	0	SC	8	18.6493	0	34.7862	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	139.1	0	SC	8	18.2452	0	34.7787	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	140.1	0	SC	8	18.0504	0	34.7698	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	141.1	0	SC	8	17.7962	0	34.7540	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	142.1	0	SC	8	17.5321	0	34.7370	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	143.1	0	SC	8	17.2235	0	34.7250	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	144.1	0	SC	8	16.7645	0	34.7136	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	145.1	0	SC	8	16.5696	0	34.7049	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	146.1	0	SC	8	16.5027	0	34.7018	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	147.1	0	SC	8	16.2612	0	34.6950	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	148.0	0	SC	8	16.1699	0	34.6887	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	149.0	0	SC	8	16.0820	0	34.6830	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	150.0	0	SC	8	16.0561	0	34.6827	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	151.0	0	SC	8	16.0474	0	34.6825	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	152.0	0	SC	8	16.0401	0	34.6822	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	153.0	0	SC	8	15.9944	0	34.6789	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	154.0	0	SC	8	15.9773	0	34.6774	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	155.0	0	SC	8	15.9425	0	34.6745	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	156.0	0	SC	8	15.8929	0	34.6697	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	157.0	0	SC	8	15.7175	0	34.6580	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	158.0	0	SC	8	15.5256	0	34.6474	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	159.0	0	SC	8	15.4599	0	34.6413	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	160.0	0	SC	8	15.4281	0	34.6379	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	161.0	0	SC	8	15.3696	0	34.6349	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	161.9	0	SC	8	15.3144	0	34.6327	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	162.9	0	SC	8	15.2881	0	34.6321	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	163.9	0	SC	8	15.2764	0	34.6320	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	164.9	0	SC	8	15.2485	0	34.6307	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	165.9	0	SC	8	15.2016	0	34.6279	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	166.9	0	SC	8	15.1687	0	34.6261	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	167.9	0	SC	8	15.1392	0	34.6244	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	168.9	0	SC	8	15.0633	0	34.6197	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	169.9	0	SC	8	14.9455	0	34.6125	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	170.9	0	SC	8	14.9010	0	34.6102	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	171.9	0	SC	8	14.8875	0	34.6094	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	172.9	0	SC	8	14.8611	0	34.6087	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	173.9	0	SC	8	14.7651	0	34.6047	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	174.9	0	SC	8	14.6876	0	34.5995	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	175.9	0	SC	8	14.6639	0	34.5966	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	176.8	0	SC	8	14.6505	0	34.5945	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	177.8	0	SC	8	14.6393	0	34.5930	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	178.8	0	SC	8	14.6211	0	34.5920	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	179.8	0	SC	8	14.5563	0	34.5870	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	180.8	0	SC	8	14.5157	0	34.5835	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	181.8	0	SC	8	14.4698	0	34.5793	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	182.8	0	SC	8	14.4497	0	34.5768	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	183.8	0	SC	8	14.4399	0	34.5753	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	184.8	0	SC	8	14.3838	0	34.5713	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	185.8	0	SC	8	14.2926	0	34.5683	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	186.8	0	SC	8	14.2154	0	34.5661	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	187.8	0	SC	8	14.1858	0	34.5647	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	188.8	0	SC	8	14.1545	0	34.5634	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	189.8	0	SC	8	14.1255	0	34.5624	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	190.7	0	SC	8	14.1084	0	34.5619	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	191.7	0	SC	8	14.1108	0	34.5618	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	192.7	0	SC	8	14.1183	0	34.5619	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	193.7	0	SC	8	14.1095	0	34.5617	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	194.7	0	SC	8	14.1158	0	34.5620	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	195.7	0	SC	8	14.0834	0	34.5610	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	196.7	0	SC	8	14.0601	0	34.5601	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	197.7	0	SC	8	14.0478	0	34.5592	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	198.7	0	SC	8	14.0257	0	34.5584	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	199.7	0	SC	8	14.0194	0	34.5581	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	200.7	0	SC	8	14.0084	0	34.5574	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	201.7	0	SC	8	13.9667	0	34.5560	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	202.7	0	SC	8	13.9583	0	34.5555	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	203.7	0	SC	8	13.9379	0	34.5545	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	204.7	0	SC	8	13.8333	0	34.5503	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	205.6	0	SC	8	13.6478	0	34.5449	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	206.6	0	SC	8	13.6328	0	34.5426	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	207.6	0	SC	8	13.6248	0	34.5419	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	208.6	0	SC	8	13.5954	0	34.5410	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	209.6	0	SC	8	13.5735	0	34.5402	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	210.6	0	SC	8	13.5498	0	34.5394	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	211.6	0	SC	8	13.5421	0	34.5392	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	212.6	0	SC	8	13.5283	0	34.5389	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	213.6	0	SC	8	13.5062	0	34.5381	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	214.6	0	SC	8	13.4927	0	34.5375	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	215.6	0	SC	8	13.4633	0	34.5366	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	216.6	0	SC	8	13.4414	0	34.5360	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	217.6	0	SC	8	13.4174	0	34.5348	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	218.6	0	SC	8	13.3736	0	34.5334	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	219.5	0	SC	8	13.3414	0	34.5315	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	220.5	0	SC	8	13.1241	0	34.5246	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	221.5	0	SC	8	13.0151	0	34.5200	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	222.5	0	SC	8	12.9988	0	34.5184	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	223.5	0	SC	8	12.9698	0	34.5169	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	224.5	0	SC	8	12.8321	0	34.5130	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	225.5	0	SC	8	12.7625	0	34.5097	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	226.5	0	SC	8	12.6487	0	34.5062	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	227.5	0	SC	8	12.6050	0	34.5041	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	228.5	0	SC	8	12.5831	0	34.5031	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	229.5	0	SC	8	12.5596	0	34.5025	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	230.5	0	SC	8	12.5330	0	34.5017	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	231.5	0	SC	8	12.4783	0	34.5002	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	232.5	0	SC	8	12.4516	0	34.4992	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	233.4	0	SC	8	12.4383	0	34.4986	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	234.4	0	SC	8	12.4096	0	34.4979	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	235.4	0	SC	8	12.4012	0	34.4976	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	236.4	0	SC	8	12.3831	0	34.4970	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	237.4	0	SC	8	12.3507	0	34.4962	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	238.4	0	SC	8	12.3278	0	34.4955	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	239.4	0	SC	8	12.3155	0	34.4949	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	240.4	0	SC	8	12.2933	0	34.4941	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	241.4	0	SC	8	12.2649	0	34.4933	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	242.4	0	SC	8	12.2371	0	34.4920	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	243.4	0	SC	8	12.1808	0	34.4907	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	244.4	0	SC	8	12.1590	0	34.4896	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	245.4	0	SC	8	12.1372	0	34.4886	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	246.4	0	SC	8	12.1097	0	34.4878	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	247.3	0	SC	8	12.0798	0	34.4863	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	248.3	0	SC	8	12.0555	0	34.4856	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	249.3	0	SC	8	12.0411	0	34.4848	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	250.3	0	SC	8	12.0062	0	34.4836	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	251.3	0	SC	8	11.9333	0	34.4810	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	252.3	0	SC	8	11.8423	0	34.4772	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	253.3	0	SC	8	11.6958	0	34.4724	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	254.3	0	SC	8	11.6041	0	34.4692	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	255.3	0	SC	8	11.6009	0	34.4680	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	256.3	0	SC	8	11.6004	0	34.4679	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	257.3	0	SC	8	11.5962	0	34.4681	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	258.3	0	SC	8	11.5925	0	34.4681	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	259.3	0	SC	8	11.5808	0	34.4683	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	260.2	0	SC	8	11.5634	0	34.4680	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	261.2	0	SC	8	11.5407	0	34.4677	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	262.2	0	SC	8	11.5282	0	34.4673	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	263.2	0	SC	8	11.5182	0	34.4668	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	264.2	0	SC	8	11.5104	0	34.4666	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	265.2	0	SC	8	11.4964	0	34.4660	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	266.2	0	SC	8	11.4801	0	34.4657	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	267.2	0	SC	8	11.4629	0	34.4651	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	268.2	0	SC	8	11.4355	0	34.4644	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	269.2	0	SC	8	11.4108	0	34.4640	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	270.2	0	SC	8	11.3956	0	34.4632	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	271.2	0	SC	8	11.3679	0	34.4631	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	272.2	0	SC	8	11.3502	0	34.4626	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	273.2	0	SC	8	11.3250	0	34.4624	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	274.1	0	SC	8	11.3111	0	34.4623	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	275.1	0	SC	8	11.3012	0	34.4623	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	276.1	0	SC	8	11.2908	0	34.4623	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	277.1	0	SC	8	11.2803	0	34.4621	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	278.1	0	SC	8	11.2516	0	34.4621	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	279.1	0	SC	8	11.2245	0	34.4616	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	280.1	0	SC	8	11.2146	0	34.4612	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	281.1	0	SC	8	11.2080	0	34.4609	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	282.1	0	SC	8	11.2025	0	34.4608	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	283.1	0	SC	8	11.1916	0	34.4605	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	284.1	0	SC	8	11.1714	0	34.4600	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	285.1	0	SC	8	11.1276	0	34.4589	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	286.1	0	SC	8	11.0621	0	34.4569	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	287.0	0	SC	8	11.0345	0	34.4555	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	288.0	0	SC	8	11.0088	0	34.4545	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	289.0	0	SC	8	10.9881	0	34.4539	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	290.0	0	SC	8	10.9689	0	34.4533	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	291.0	0	SC	8	10.9248	0	34.4517	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	292.0	0	SC	8	10.8578	0	34.4489	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	293.0	0	SC	8	10.8312	0	34.4460	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	294.0	0	SC	8	10.8228	0	34.4453	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	295.0	0	SC	8	10.8133	0	34.4446	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	296.0	0	SC	8	10.8074	0	34.4439	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	297.0	0	SC	8	10.7961	0	34.4435	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	298.0	0	SC	8	10.7871	0	34.4431	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	299.0	0	SC	8	10.7791	0	34.4427	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	300.0	0	SC	8	10.7770	0	34.4424	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	300.9	0	SC	8	10.7668	0	34.4417	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	301.9	0	SC	8	10.7621	0	34.4412	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	302.9	0	SC	8	10.7597	0	34.4410	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	303.9	0	SC	8	10.7556	0	34.4407	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	304.9	0	SC	8	10.7502	0	34.4402	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	305.9	0	SC	8	10.7366	0	34.4395	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	306.9	0	SC	8	10.7257	0	34.4385	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	307.9	0	SC	8	10.7241	0	34.4382	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	308.9	0	SC	8	10.7262	0	34.4382	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	309.9	0	SC	8	10.7234	0	34.4382	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	310.9	0	SC	8	10.7218	0	34.4381	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	311.9	0	SC	8	10.7207	0	34.4378	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	312.9	0	SC	8	10.7168	0	34.4377	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	313.8	0	SC	8	10.7140	0	34.4376	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	314.8	0	SC	8	10.7090	0	34.4367	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	315.8	0	SC	8	10.7013	0	34.4358	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	316.8	0	SC	8	10.6942	0	34.4347	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	317.8	0	SC	8	10.6897	0	34.4341	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	318.8	0	SC	8	10.6786	0	34.4327	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	319.8	0	SC	8	10.6610	0	34.4304	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	320.8	0	SC	8	10.5963	0	34.4244	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	321.8	0	SC	8	10.5245	0	34.4172	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	322.8	0	SC	8	10.4723	0	34.4116	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	323.8	0	SC	8	10.4275	0	34.4062	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	324.8	0	SC	8	10.3620	0	34.3993	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	325.8	0	SC	8	10.2795	0	34.3917	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	326.7	0	SC	8	10.2271	0	34.3866	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	327.7	0	SC	8	10.1860	0	34.3826	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	328.7	0	SC	8	10.1354	0	34.3781	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	329.7	0	SC	8	10.0979	0	34.3761	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	330.7	0	SC	8	10.0800	0	34.3764	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	331.7	0	SC	8	10.0594	0	34.3767	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	332.7	0	SC	8	10.0456	0	34.3787	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	333.7	0	SC	8	10.0377	0	34.3799	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	334.7	0	SC	8	10.0334	0	34.3818	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	335.7	0	SC	8	10.0322	0	34.3837	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	336.7	0	SC	8	10.0241	0	34.3886	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	337.7	0	SC	8	10.0151	0	34.3915	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	338.7	0	SC	8	9.9940	0	34.3963	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	339.6	0	SC	8	9.9611	0	34.3999	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	340.6	0	SC	8	9.9401	0	34.4038	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	341.6	0	SC	8	9.9228	0	34.4070	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	342.6	0	SC	8	9.9200	0	34.4089	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	343.6	0	SC	8	9.9264	0	34.4113	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	344.6	0	SC	8	9.9211	0	34.4132	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	345.6	0	SC	8	9.9239	0	34.4170	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	346.6	0	SC	8	9.9084	0	34.4179	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	347.6	0	SC	8	9.8938	0	34.4184	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	348.6	0	SC	8	9.8900	0	34.4184	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	349.6	0	SC	8	9.8885	0	34.4183	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	350.6	0	SC	8	9.8837	0	34.4186	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	351.6	0	SC	8	9.8744	0	34.4190	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	352.5	0	SC	8	9.8655	0	34.4192	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	353.5	0	SC	8	9.8546	0	34.4195	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	354.5	0	SC	8	9.8465	0	34.4195	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	355.5	0	SC	8	9.8428	0	34.4192	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	356.5	0	SC	8	9.8329	0	34.4195	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	357.5	0	SC	8	9.8218	0	34.4194	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	358.5	0	SC	8	9.8130	0	34.4193	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	359.5	0	SC	8	9.8041	0	34.4190	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	360.5	0	SC	8	9.7924	0	34.4186	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	361.5	0	SC	8	9.7608	0	34.4182	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	362.5	0	SC	8	9.7154	0	34.4181	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	363.5	0	SC	8	9.6905	0	34.4176	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	364.5	0	SC	8	9.6718	0	34.4169	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	365.4	0	SC	8	9.6560	0	34.4162	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	366.4	0	SC	8	9.6388	0	34.4147	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	367.4	0	SC	8	9.5954	0	34.4127	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	368.4	0	SC	8	9.5753	0	34.4121	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	369.4	0	SC	8	9.5747	0	34.4119	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	370.4	0	SC	8	9.5742	0	34.4124	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	371.4	0	SC	8	9.5744	0	34.4124	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	372.4	0	SC	8	9.5737	0	34.4130	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	373.4	0	SC	8	9.5737	0	34.4134	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	374.4	0	SC	8	9.5736	0	34.4143	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	375.4	0	SC	8	9.5731	0	34.4146	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	376.4	0	SC	8	9.5722	0	34.4146	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	377.4	0	SC	8	9.5612	0	34.4147	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	378.3	0	SC	8	9.5329	0	34.4140	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	379.3	0	SC	8	9.4933	0	34.4133	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	380.3	0	SC	8	9.4921	0	34.4130	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	381.3	0	SC	8	9.4919	0	34.4133	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	382.3	0	SC	8	9.4779	0	34.4137	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	383.3	0	SC	8	9.4393	0	34.4137	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	384.3	0	SC	8	9.4233	0	34.4130	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	385.3	0	SC	8	9.3969	0	34.4128	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	386.3	0	SC	8	9.3901	0	34.4125	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	387.3	0	SC	8	9.3865	0	34.4120	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	388.3	0	SC	8	9.3800	0	34.4117	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	389.3	0	SC	8	9.3603	0	34.4121	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	390.2	0	SC	8	9.3350	0	34.4121	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	391.2	0	SC	8	9.3120	0	34.4116	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	392.2	0	SC	8	9.3054	0	34.4116	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	393.2	0	SC	8	9.3006	0	34.4112	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	394.2	0	SC	8	9.2833	0	34.4110	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	395.2	0	SC	8	9.2673	0	34.4109	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	396.2	0	SC	8	9.2575	0	34.4104	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	397.2	0	SC	8	9.2446	0	34.4102	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	398.2	0	SC	8	9.2464	0	34.4104	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	399.2	0	SC	8	9.2453	0	34.4103	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	400.2	0	SC	8	9.2276	0	34.4094	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	401.2	0	SC	8	9.1839	0	34.4088	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	402.2	0	SC	8	9.1665	0	34.4085	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	403.1	0	SC	8	9.1565	0	34.4077	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	404.1	0	SC	8	9.1480	0	34.4080	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	405.1	0	SC	8	9.1324	0	34.4083	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	406.1	0	SC	8	9.1213	0	34.4083	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	407.1	0	SC	8	9.1160	0	34.4083	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	408.1	0	SC	8	9.0975	0	34.4079	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	409.1	0	SC	8	9.0839	0	34.4061	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	410.1	0	SC	8	9.0357	0	34.4044	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	411.1	0	SC	8	9.0026	0	34.4034	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	412.1	0	SC	8	8.9854	0	34.4042	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	413.1	0	SC	8	8.9615	0	34.4035	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	414.1	0	SC	8	8.9310	0	34.4019	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	415.0	0	SC	8	8.9047	0	34.4001	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	416.0	0	SC	8	8.8832	0	34.3984	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	417.0	0	SC	8	8.8657	0	34.3967	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	418.0	0	SC	8	8.8514	0	34.3953	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	419.0	0	SC	8	8.8460	0	34.3949	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	420.0	0	SC	8	8.8397	0	34.3948	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	421.0	0	SC	8	8.8324	0	34.3954	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	422.0	0	SC	8	8.8297	0	34.3957	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	423.0	0	SC	8	8.8229	0	34.3966	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	424.0	0	SC	8	8.7903	0	34.3976	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	425.0	0	SC	8	8.7715	0	34.3973	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	426.0	0	SC	8	8.7545	0	34.3972	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	427.0	0	SC	8	8.7262	0	34.3973	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	427.9	0	SC	8	8.7252	0	34.3970	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	428.9	0	SC	8	8.7276	0	34.3966	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	429.9	0	SC	8	8.7093	0	34.3971	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	430.9	0	SC	8	8.6818	0	34.3980	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	431.9	0	SC	8	8.6576	0	34.3983	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	432.9	0	SC	8	8.6100	0	34.3993	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	433.9	0	SC	8	8.5442	0	34.4015	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	434.9	0	SC	8	8.5002	0	34.4019	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	435.9	0	SC	8	8.4761	0	34.4017	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	436.9	0	SC	8	8.4586	0	34.4015	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	437.9	0	SC	8	8.4405	0	34.4019	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	438.9	0	SC	8	8.4183	0	34.4024	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	439.8	0	SC	8	8.3428	0	34.4040	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	440.8	0	SC	8	8.3026	0	34.4032	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	441.8	0	SC	8	8.2968	0	34.4025	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	442.8	0	SC	8	8.2879	0	34.4022	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	443.8	0	SC	8	8.2726	0	34.4024	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	444.8	0	SC	8	8.2564	0	34.4021	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	445.8	0	SC	8	8.2453	0	34.4019	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	446.8	0	SC	8	8.2304	0	34.4023	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	447.8	0	SC	8	8.2080	0	34.4026	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	448.8	0	SC	8	8.1900	0	34.4026	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	449.8	0	SC	8	8.1863	0	34.4022	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	450.8	0	SC	8	8.1362	0	34.4033	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	451.7	0	SC	8	8.1014	0	34.4038	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	452.7	0	SC	8	8.0945	0	34.4030	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	453.7	0	SC	8	8.0902	0	34.4028	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	454.7	0	SC	8	8.0872	0	34.4025	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	455.7	0	SC	8	8.0832	0	34.4025	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	456.7	0	SC	8	8.0763	0	34.4023	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	457.7	0	SC	8	8.0666	0	34.4024	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	458.7	0	SC	8	8.0548	0	34.4025	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	459.7	0	SC	8	8.0352	0	34.4025	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	460.7	0	SC	8	8.0277	0	34.4024	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	461.7	0	SC	8	8.0229	0	34.4022	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	462.7	0	SC	8	8.0107	0	34.4023	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	463.6	0	SC	8	7.9969	0	34.4022	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	464.6	0	SC	8	7.9909	0	34.4018	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	465.6	0	SC	8	7.9869	0	34.4017	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	466.6	0	SC	8	7.9796	0	34.4017	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	467.6	0	SC	8	7.9744	0	34.4018	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	468.6	0	SC	8	7.9718	0	34.4016	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	469.6	0	SC	8	7.9612	0	34.4016	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	470.6	0	SC	8	7.9369	0	34.4020	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	471.6	0	SC	8	7.9355	0	34.4016	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	472.6	0	SC	8	7.9350	0	34.4015	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	473.6	0	SC	8	7.9348	0	34.4015	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	474.6	0	SC	8	7.9349	0	34.4013	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	475.5	0	SC	8	7.9332	0	34.4015	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	476.5	0	SC	8	7.9322	0	34.4015	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	477.5	0	SC	8	7.9322	0	34.4014	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	478.5	0	SC	8	7.9321	0	34.4013	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	479.5	0	SC	8	7.9320	0	34.4014	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	480.5	0	SC	8	7.9323	0	34.4014	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	481.5	0	SC	8	7.9320	0	34.4013	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	482.5	0	SC	8	7.9305	0	34.4012	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	483.5	0	SC	8	7.9292	0	34.4013	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	484.5	0	SC	8	7.9271	0	34.4013	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	485.5	0	SC	8	7.9233	0	34.4013	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	486.5	0	SC	8	7.9240	0	34.4011	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	487.4	0	SC	8	7.9195	0	34.4012	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	488.4	0	SC	8	7.9202	0	34.4010	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	489.4	0	SC	8	7.9189	0	34.4010	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	490.4	0	SC	8	7.9171	0	34.4011	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	491.4	0	SC	8	7.9163	0	34.4009	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	492.4	0	SC	8	7.9166	0	34.4010	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	493.4	0	SC	8	7.9154	0	34.4009	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	494.4	0	SC	8	7.9111	0	34.4009	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	495.4	0	SC	8	7.9086	0	34.4010	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	496.4	0	SC	8	7.9046	0	34.4010	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	497.4	0	SC	8	7.8916	0	34.4011	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	498.4	0	SC	8	7.8824	0	34.4014	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	499.3	0	SC	8	7.8635	0	34.4018	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	500.3	0	SC	8	7.8410	0	34.4022	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	501.3	0	SC	8	7.8316	0	34.4020	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	502.3	0	SC	8	7.8258	0	34.4020	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	503.3	0	SC	8	7.8212	0	34.4017	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	504.3	0	SC	8	7.8061	0	34.4013	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	505.3	0	SC	8	7.7968	0	34.4011	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	506.3	0	SC	8	7.7961	0	34.4012	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	507.3	0	SC	8	7.7957	0	34.4014	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	508.3	0	SC	8	7.7959	0	34.4014	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	509.3	0	SC	8	7.7948	0	34.4016	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	510.3	0	SC	8	7.7923	0	34.4020	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	511.2	0	SC	8	7.7870	0	34.4026	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	512.2	0	SC	8	7.7854	0	34.4026	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	513.2	0	SC	8	7.7702	0	34.4027	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	514.2	0	SC	8	7.7653	0	34.4024	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	515.2	0	SC	8	7.7576	0	34.4023	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	516.2	0	SC	8	7.7405	0	34.4030	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	517.2	0	SC	8	7.7189	0	34.4028	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	518.2	0	SC	8	7.7046	0	34.4024	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	519.2	0	SC	8	7.7021	0	34.4022	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	520.2	0	SC	8	7.6991	0	34.4022	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	521.2	0	SC	8	7.6976	0	34.4023	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	522.2	0	SC	8	7.6895	0	34.4028	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	523.1	0	SC	8	7.6875	0	34.4029	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	524.1	0	SC	8	7.6859	0	34.4028	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	525.1	0	SC	8	7.6787	0	34.4038	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	526.1	0	SC	8	7.6781	0	34.4037	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	527.1	0	SC	8	7.6735	0	34.4041	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	528.1	0	SC	8	7.6688	0	34.4046	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	529.1	0	SC	8	7.6622	0	34.4056	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	530.1	0	SC	8	7.6405	0	34.4076	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	531.1	0	SC	8	7.6153	0	34.4068	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	532.1	0	SC	8	7.5555	0	34.4068	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	533.1	0	SC	8	7.4818	0	34.4068	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	534.0	0	SC	8	7.4378	0	34.4050	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	535.0	0	SC	8	7.4151	0	34.4038	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	536.0	0	SC	8	7.3857	0	34.4033	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	537.0	0	SC	8	7.3719	0	34.4025	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	538.0	0	SC	8	7.3740	0	34.4023	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	539.0	0	SC	8	7.3712	0	34.4024	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	540.0	0	SC	8	7.3619	0	34.4022	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	541.0	0	SC	8	7.3548	0	34.4023	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	542.0	0	SC	8	7.3305	0	34.4018	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	543.0	0	SC	8	7.2909	0	34.4018	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	544.0	0	SC	8	7.2734	0	34.4014	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	545.0	0	SC	8	7.2251	0	34.4029	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	545.9	0	SC	8	7.1674	0	34.4038	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	546.9	0	SC	8	7.1433	0	34.4034	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	547.9	0	SC	8	7.1319	0	34.4030	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	548.9	0	SC	8	7.1229	0	34.4028	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	549.9	0	SC	8	7.1175	0	34.4028	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	550.9	0	SC	8	7.1145	0	34.4032	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	551.9	0	SC	8	7.1083	0	34.4032	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	552.9	0	SC	8	7.1017	0	34.4027	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	553.9	0	SC	8	7.0946	0	34.4024	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	554.9	0	SC	8	7.0865	0	34.4020	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	555.9	0	SC	8	7.0824	0	34.4019	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	556.8	0	SC	8	7.0777	0	34.4017	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	557.8	0	SC	8	7.0728	0	34.4015	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	558.8	0	SC	8	7.0611	0	34.4016	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	559.8	0	SC	8	7.0408	0	34.4026	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	560.8	0	SC	8	7.0263	0	34.4031	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	561.8	0	SC	8	7.0157	0	34.4039	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	562.8	0	SC	8	7.0132	0	34.4037	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	563.8	0	SC	8	7.0111	0	34.4038	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	564.8	0	SC	8	7.0069	0	34.4042	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	565.8	0	SC	8	6.9999	0	34.4050	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	566.8	0	SC	8	6.9848	0	34.4057	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	567.8	0	SC	8	6.9697	0	34.4088	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	568.7	0	SC	8	6.9439	0	34.4097	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	569.7	0	SC	8	6.9103	0	34.4142	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	570.7	0	SC	8	6.9019	0	34.4145	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	571.7	0	SC	8	6.9003	0	34.4145	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	572.7	0	SC	8	6.8978	0	34.4145	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	573.7	0	SC	8	6.8885	0	34.4146	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	574.7	0	SC	8	6.8801	0	34.4145	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	575.7	0	SC	8	6.8675	0	34.4149	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	576.7	0	SC	8	6.8487	0	34.4153	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	577.7	0	SC	8	6.8152	0	34.4169	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	578.7	0	SC	8	6.7968	0	34.4172	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	579.6	0	SC	8	6.7888	0	34.4174	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	580.6	0	SC	8	6.7818	0	34.4177	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	581.6	0	SC	8	6.7653	0	34.4183	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	582.6	0	SC	8	6.7429	0	34.4191	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	583.6	0	SC	8	6.7388	0	34.4190	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	584.6	0	SC	8	6.7336	0	34.4191	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	585.6	0	SC	8	6.7277	0	34.4192	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	586.6	0	SC	8	6.7186	0	34.4196	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	587.6	0	SC	8	6.7118	0	34.4198	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	588.6	0	SC	8	6.7085	0	34.4198	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	589.6	0	SC	8	6.7056	0	34.4199	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	590.5	0	SC	8	6.7019	0	34.4199	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	591.5	0	SC	8	6.6949	0	34.4202	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	592.5	0	SC	8	6.6906	0	34.4205	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	593.5	0	SC	8	6.6882	0	34.4205	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	594.5	0	SC	8	6.6853	0	34.4205	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	595.5	0	SC	8	6.6819	0	34.4206	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	596.5	0	SC	8	6.6808	0	34.4205	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	597.5	0	SC	8	6.6767	0	34.4209	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	598.5	0	SC	8	6.6736	0	34.4209	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	599.5	0	SC	8	6.6673	0	34.4211	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	600.5	0	SC	8	6.6612	0	34.4213	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	601.5	0	SC	8	6.6525	0	34.4215	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	602.4	0	SC	8	6.6451	0	34.4215	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	603.4	0	SC	8	6.6376	0	34.4218	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	604.4	0	SC	8	6.6314	0	34.4217	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	605.4	0	SC	8	6.6132	0	34.4225	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	606.4	0	SC	8	6.6056	0	34.4225	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	607.4	0	SC	8	6.5944	0	34.4233	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	608.4	0	SC	8	6.5813	0	34.4244	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	609.4	0	SC	8	6.5831	0	34.4249	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	610.4	0	SC	8	6.5816	0	34.4252	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	611.4	0	SC	8	6.5770	0	34.4251	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	612.4	0	SC	8	6.5723	0	34.4252	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	613.3	0	SC	8	6.5700	0	34.4250	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	614.3	0	SC	8	6.5661	0	34.4250	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	615.3	0	SC	8	6.5652	0	34.4249	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	616.3	0	SC	8	6.5567	0	34.4254	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	617.3	0	SC	8	6.5556	0	34.4254	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	618.3	0	SC	8	6.5520	0	34.4257	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	619.3	0	SC	8	6.5458	0	34.4266	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	620.3	0	SC	8	6.5446	0	34.4268	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	621.3	0	SC	8	6.5415	0	34.4273	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	622.3	0	SC	8	6.5404	0	34.4274	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	623.3	0	SC	8	6.5398	0	34.4272	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	624.2	0	SC	8	6.5389	0	34.4270	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	625.2	0	SC	8	6.5344	0	34.4274	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	626.2	0	SC	8	6.5278	0	34.4277	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	627.2	0	SC	8	6.5255	0	34.4280	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	628.2	0	SC	8	6.5237	0	34.4281	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	629.2	0	SC	8	6.5224	0	34.4283	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	630.2	0	SC	8	6.5196	0	34.4284	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	631.2	0	SC	8	6.5170	0	34.4321	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	632.2	0	SC	8	6.5296	0	34.4405	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	633.2	0	SC	8	6.5221	0	34.4451	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	634.2	0	SC	8	6.5092	0	34.4448	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	635.1	0	SC	8	6.4979	0	34.4436	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	636.1	0	SC	8	6.4808	0	34.4418	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	637.1	0	SC	8	6.4617	0	34.4433	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	638.1	0	SC	8	6.4632	0	34.4470	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	639.1	0	SC	8	6.4585	0	34.4479	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	640.1	0	SC	8	6.4565	0	34.4484	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	641.1	0	SC	8	6.4542	0	34.4487	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	642.1	0	SC	8	6.4533	0	34.4487	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	643.1	0	SC	8	6.4511	0	34.4490	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	644.1	0	SC	8	6.4445	0	34.4496	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	645.1	0	SC	8	6.4284	0	34.4499	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	646.0	0	SC	8	6.4197	0	34.4501	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	647.0	0	SC	8	6.4175	0	34.4499	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	648.0	0	SC	8	6.4155	0	34.4500	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	649.0	0	SC	8	6.4117	0	34.4499	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	650.0	0	SC	8	6.4073	0	34.4500	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	651.0	0	SC	8	6.4010	0	34.4503	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	652.0	0	SC	8	6.3958	0	34.4502	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	653.0	0	SC	8	6.3843	0	34.4507	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	654.0	0	SC	8	6.3716	0	34.4510	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	655.0	0	SC	8	6.3514	0	34.4516	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	656.0	0	SC	8	6.3332	0	34.4522	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	656.9	0	SC	8	6.3314	0	34.4519	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	657.9	0	SC	8	6.3303	0	34.4521	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	658.9	0	SC	8	6.3228	0	34.4522	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	659.9	0	SC	8	6.3006	0	34.4532	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	660.9	0	SC	8	6.2872	0	34.4535	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	661.9	0	SC	8	6.2822	0	34.4535	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	662.9	0	SC	8	6.2808	0	34.4535	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	663.9	0	SC	8	6.2793	0	34.4534	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	664.9	0	SC	8	6.2777	0	34.4534	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	665.9	0	SC	8	6.2724	0	34.4538	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	666.8	0	SC	8	6.2686	0	34.4540	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	667.8	0	SC	8	6.2642	0	34.4541	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	668.8	0	SC	8	6.2612	0	34.4542	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	669.8	0	SC	8	6.2597	0	34.4542	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	670.8	0	SC	8	6.2557	0	34.4544	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	671.8	0	SC	8	6.2537	0	34.4544	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	672.8	0	SC	8	6.2504	0	34.4546	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	673.8	0	SC	8	6.2489	0	34.4548	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	674.8	0	SC	8	6.2475	0	34.4548	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	675.8	0	SC	8	6.2449	0	34.4547	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	676.8	0	SC	8	6.2390	0	34.4549	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	677.7	0	SC	8	6.2179	0	34.4559	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	678.7	0	SC	8	6.2081	0	34.4559	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	679.7	0	SC	8	6.2011	0	34.4562	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	680.7	0	SC	8	6.1896	0	34.4566	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	681.7	0	SC	8	6.1800	0	34.4569	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	682.7	0	SC	8	6.1738	0	34.4570	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	683.7	0	SC	8	6.1672	0	34.4570	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	684.7	0	SC	8	6.1587	0	34.4575	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	685.7	0	SC	8	6.1471	0	34.4579	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	686.7	0	SC	8	6.1238	0	34.4587	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	687.7	0	SC	8	6.0675	0	34.4615	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	688.6	0	SC	8	6.0458	0	34.4614	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	689.6	0	SC	8	6.0483	0	34.4608	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	690.6	0	SC	8	6.0484	0	34.4608	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	691.6	0	SC	8	6.0478	0	34.4609	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	692.6	0	SC	8	6.0489	0	34.4610	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	693.6	0	SC	8	6.0497	0	34.4610	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	694.6	0	SC	8	6.0489	0	34.4611	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	695.6	0	SC	8	6.0496	0	34.4610	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	696.6	0	SC	8	6.0390	0	34.4616	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	697.6	0	SC	8	6.0303	0	34.4620	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	698.6	0	SC	8	6.0279	0	34.4618	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	699.5	0	SC	8	6.0271	0	34.4620	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	700.5	0	SC	8	6.0266	0	34.4620	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	701.5	0	SC	8	6.0251	0	34.4620	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	702.5	0	SC	8	6.0235	0	34.4622	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	703.5	0	SC	8	6.0236	0	34.4620	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	704.5	0	SC	8	6.0188	0	34.4624	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	705.5	0	SC	8	6.0092	0	34.4628	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	706.5	0	SC	8	5.9967	0	34.4632	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	707.5	0	SC	8	5.9860	0	34.4633	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	708.5	0	SC	8	5.9749	0	34.4638	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	709.4	0	SC	8	5.9690	0	34.4639	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	710.4	0	SC	8	5.9640	0	34.4641	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	711.4	0	SC	8	5.9627	0	34.4641	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	712.4	0	SC	8	5.9626	0	34.4640	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	713.4	0	SC	8	5.9552	0	34.4643	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	714.4	0	SC	8	5.9423	0	34.4652	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	715.4	0	SC	8	5.9296	0	34.4656	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	716.4	0	SC	8	5.9191	0	34.4660	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	717.4	0	SC	8	5.9066	0	34.4663	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	718.4	0	SC	8	5.8894	0	34.4670	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	719.4	0	SC	8	5.8525	0	34.4670	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	720.3	0	SC	8	5.8224	0	34.4671	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	721.3	0	SC	8	5.8216	0	34.4667	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	722.3	0	SC	8	5.8244	0	34.4666	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	723.3	0	SC	8	5.8224	0	34.4668	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	724.3	0	SC	8	5.8101	0	34.4668	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	725.3	0	SC	8	5.7977	0	34.4665	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	726.3	0	SC	8	5.7940	0	34.4661	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	727.3	0	SC	8	5.7897	0	34.4655	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	728.3	0	SC	8	5.7890	0	34.4655	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	729.3	0	SC	8	5.7888	0	34.4655	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	730.2	0	SC	8	5.7867	0	34.4656	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	731.2	0	SC	8	5.7810	0	34.4658	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	732.2	0	SC	8	5.7702	0	34.4663	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	733.2	0	SC	8	5.7534	0	34.4661	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	734.2	0	SC	8	5.7352	0	34.4656	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	735.2	0	SC	8	5.7274	0	34.4648	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	736.2	0	SC	8	5.7220	0	34.4641	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	737.2	0	SC	8	5.7173	0	34.4634	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	738.2	0	SC	8	5.7157	0	34.4632	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	739.2	0	SC	8	5.7147	0	34.4632	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	740.2	0	SC	8	5.7089	0	34.4630	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	741.1	0	SC	8	5.7050	0	34.4631	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	742.1	0	SC	8	5.7033	0	34.4633	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	743.1	0	SC	8	5.7022	0	34.4633	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	744.1	0	SC	8	5.7016	0	34.4634	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	745.1	0	SC	8	5.7005	0	34.4633	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	746.1	0	SC	8	5.6981	0	34.4634	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	747.1	0	SC	8	5.6954	0	34.4634	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	748.1	0	SC	8	5.6927	0	34.4635	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	749.1	0	SC	8	5.6926	0	34.4635	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	750.1	0	SC	8	5.6920	0	34.4635	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	751.0	0	SC	8	5.6922	0	34.4635	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	752.0	0	SC	8	5.6923	0	34.4635	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	753.0	0	SC	8	5.6912	0	34.4638	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	754.0	0	SC	8	5.6902	0	34.4637	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	755.0	0	SC	8	5.6890	0	34.4638	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	756.0	0	SC	8	5.6877	0	34.4637	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	757.0	0	SC	8	5.6843	0	34.4639	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	758.0	0	SC	8	5.6823	0	34.4637	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	759.0	0	SC	8	5.6814	0	34.4637	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	760.0	0	SC	8	5.6817	0	34.4640	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	760.9	0	SC	8	5.6819	0	34.4644	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	761.9	0	SC	8	5.6824	0	34.4644	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	762.9	0	SC	8	5.6827	0	34.4645	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	763.9	0	SC	8	5.6833	0	34.4648	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	764.9	0	SC	8	5.6842	0	34.4649	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	765.9	0	SC	8	5.6845	0	34.4649	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	766.9	0	SC	8	5.6855	0	34.4654	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	767.9	0	SC	8	5.6873	0	34.4662	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	768.9	0	SC	8	5.6880	0	34.4666	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	769.9	0	SC	8	5.6879	0	34.4666	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	770.9	0	SC	8	5.6878	0	34.4666	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	771.8	0	SC	8	5.6882	0	34.4668	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	772.8	0	SC	8	5.6900	0	34.4672	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	773.8	0	SC	8	5.6898	0	34.4678	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	774.8	0	SC	8	5.6879	0	34.4684	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	775.8	0	SC	8	5.6836	0	34.4696	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	776.8	0	SC	8	5.6689	0	34.4698	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	777.8	0	SC	8	5.6672	0	34.4695	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	778.8	0	SC	8	5.6614	0	34.4692	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	779.8	0	SC	8	5.6208	0	34.4709	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	780.8	0	SC	8	5.5872	0	34.4732	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	781.7	0	SC	8	5.5831	0	34.4728	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	782.7	0	SC	8	5.5735	0	34.4734	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	783.7	0	SC	8	5.5500	0	34.4760	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	784.7	0	SC	8	5.5085	0	34.4800	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	785.7	0	SC	8	5.4812	0	34.4806	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	786.7	0	SC	8	5.4795	0	34.4802	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	787.7	0	SC	8	5.4787	0	34.4803	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	788.7	0	SC	8	5.4694	0	34.4806	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	789.7	0	SC	8	5.4627	0	34.4807	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	790.7	0	SC	8	5.4540	0	34.4806	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	791.6	0	SC	8	5.4448	0	34.4804	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	792.6	0	SC	8	5.4327	0	34.4801	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	793.6	0	SC	8	5.4259	0	34.4797	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	794.6	0	SC	8	5.4059	0	34.4797	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	795.6	0	SC	8	5.3635	0	34.4805	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	796.6	0	SC	8	5.3405	0	34.4808	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	797.6	0	SC	8	5.3370	0	34.4806	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	798.6	0	SC	8	5.3296	0	34.4806	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	799.6	0	SC	8	5.3252	0	34.4805	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	800.6	0	SC	8	5.3202	0	34.4806	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	801.5	0	SC	8	5.3163	0	34.4806	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	802.5	0	SC	8	5.3116	0	34.4809	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	803.5	0	SC	8	5.2990	0	34.4820	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	804.5	0	SC	8	5.2870	0	34.4838	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	805.5	0	SC	8	5.2679	0	34.4860	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	806.5	0	SC	8	5.2518	0	34.4874	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	807.5	0	SC	8	5.2456	0	34.4875	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	808.5	0	SC	8	5.2364	0	34.4882	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	809.5	0	SC	8	5.2318	0	34.4884	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	810.5	0	SC	8	5.2258	0	34.4887	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	811.4	0	SC	8	5.1977	0	34.4902	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	812.4	0	SC	8	5.1826	0	34.4898	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	813.4	0	SC	8	5.1624	0	34.4900	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	814.4	0	SC	8	5.1370	0	34.4899	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	815.4	0	SC	8	5.0931	0	34.4910	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	816.4	0	SC	8	5.0519	0	34.4919	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	817.4	0	SC	8	5.0295	0	34.4915	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	818.4	0	SC	8	4.9533	0	34.4931	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	819.4	0	SC	8	4.9169	0	34.4960	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	820.4	0	SC	8	4.9113	0	34.4958	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	821.3	0	SC	8	4.9080	0	34.4958	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	822.3	0	SC	8	4.9034	0	34.4961	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	823.3	0	SC	8	4.8945	0	34.4960	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	824.3	0	SC	8	4.8895	0	34.4957	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	825.3	0	SC	8	4.8826	0	34.4957	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	826.3	0	SC	8	4.8773	0	34.4959	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	827.3	0	SC	8	4.8761	0	34.4962	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	828.3	0	SC	8	4.8761	0	34.4962	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	829.3	0	SC	8	4.8653	0	34.4972	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	830.3	0	SC	8	4.8543	0	34.4980	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	831.2	0	SC	8	4.8491	0	34.4981	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	832.2	0	SC	8	4.8478	0	34.4983	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	833.2	0	SC	8	4.8466	0	34.4985	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	834.2	0	SC	8	4.8444	0	34.4988	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	835.2	0	SC	8	4.8413	0	34.4993	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	836.2	0	SC	8	4.8376	0	34.4995	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	837.2	0	SC	8	4.8330	0	34.5000	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	838.2	0	SC	8	4.8301	0	34.5001	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	839.2	0	SC	8	4.8268	0	34.5003	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	840.2	0	SC	8	4.8215	0	34.5011	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	841.1	0	SC	8	4.8194	0	34.5013	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	842.1	0	SC	8	4.8189	0	34.5010	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	843.1	0	SC	8	4.8183	0	34.5011	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	844.1	0	SC	8	4.8065	0	34.5016	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	845.1	0	SC	8	4.7911	0	34.5019	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	846.1	0	SC	8	4.7762	0	34.5024	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	847.1	0	SC	8	4.7667	0	34.5039	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	848.1	0	SC	8	4.7587	0	34.5041	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	849.1	0	SC	8	4.7504	0	34.5046	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	850.1	0	SC	8	4.7326	0	34.5067	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	851.0	0	SC	8	4.7305	0	34.5066	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	852.0	0	SC	8	4.7286	0	34.5068	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	853.0	0	SC	8	4.7282	0	34.5067	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	854.0	0	SC	8	4.7230	0	34.5069	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	855.0	0	SC	8	4.7161	0	34.5070	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	856.0	0	SC	8	4.7134	0	34.5070	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	857.0	0	SC	8	4.7060	0	34.5072	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	858.0	0	SC	8	4.6945	0	34.5071	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	859.0	0	SC	8	4.6708	0	34.5073	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	860.0	0	SC	8	4.6633	0	34.5069	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	860.9	0	SC	8	4.6530	0	34.5068	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	861.9	0	SC	8	4.6467	0	34.5065	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	862.9	0	SC	8	4.6466	0	34.5063	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	863.9	0	SC	8	4.6453	0	34.5063	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	864.9	0	SC	8	4.6396	0	34.5064	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	865.9	0	SC	8	4.6315	0	34.5066	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	866.9	0	SC	8	4.6149	0	34.5071	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	867.9	0	SC	8	4.6033	0	34.5076	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	868.9	0	SC	8	4.5959	0	34.5078	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	869.9	0	SC	8	4.5895	0	34.5081	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	870.8	0	SC	8	4.5834	0	34.5084	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	871.8	0	SC	8	4.5681	0	34.5093	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	872.8	0	SC	8	4.5660	0	34.5091	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	873.8	0	SC	8	4.5651	0	34.5091	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	874.8	0	SC	8	4.5558	0	34.5097	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	875.8	0	SC	8	4.5547	0	34.5096	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	876.8	0	SC	8	4.5538	0	34.5097	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	877.8	0	SC	8	4.5543	0	34.5097	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	878.8	0	SC	8	4.5517	0	34.5097	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	879.7	0	SC	8	4.5418	0	34.5098	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	880.7	0	SC	8	4.5333	0	34.5103	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	881.7	0	SC	8	4.5304	0	34.5105	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	882.7	0	SC	8	4.5231	0	34.5107	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	883.7	0	SC	8	4.5176	0	34.5109	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	884.7	0	SC	8	4.5146	0	34.5109	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	885.7	0	SC	8	4.5132	0	34.5109	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	886.7	0	SC	8	4.5120	0	34.5108	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	887.7	0	SC	8	4.5120	0	34.5108	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	888.7	0	SC	8	4.5120	0	34.5108	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	889.6	0	SC	8	4.5120	0	34.5108	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	890.6	0	SC	8	4.5123	0	34.5109	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	891.6	0	SC	8	4.5128	0	34.5109	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	892.6	0	SC	8	4.5131	0	34.5108	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	893.6	0	SC	8	4.5131	0	34.5110	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	894.6	0	SC	8	4.5135	0	34.5110	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	895.6	0	SC	8	4.5115	0	34.5111	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	896.6	0	SC	8	4.5049	0	34.5112	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	897.6	0	SC	8	4.4936	0	34.5115	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	898.6	0	SC	8	4.4945	0	34.5113	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	899.5	0	SC	8	4.4960	0	34.5111	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	900.5	0	SC	8	4.4962	0	34.5111	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	901.5	0	SC	8	4.4962	0	34.5112	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	902.5	0	SC	8	4.4965	0	34.5112	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	903.5	0	SC	8	4.4927	0	34.5114	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	904.5	0	SC	8	4.4879	0	34.5116	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	905.5	0	SC	8	4.4842	0	34.5119	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	906.5	0	SC	8	4.4843	0	34.5117	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	907.5	0	SC	8	4.4829	0	34.5119	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	908.4	0	SC	8	4.4808	0	34.5120	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	909.4	0	SC	8	4.4798	0	34.5119	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	910.4	0	SC	8	4.4791	0	34.5119	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	911.4	0	SC	8	4.4776	0	34.5119	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	912.4	0	SC	8	4.4762	0	34.5120	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	913.4	0	SC	8	4.4765	0	34.5118	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	914.4	0	SC	8	4.4761	0	34.5118	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	915.4	0	SC	8	4.4754	0	34.5119	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	916.4	0	SC	8	4.4751	0	34.5119	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	917.4	0	SC	8	4.4740	0	34.5119	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	918.3	0	SC	8	4.4735	0	34.5120	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	919.3	0	SC	8	4.4710	0	34.5120	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	920.3	0	SC	8	4.4686	0	34.5121	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	921.3	0	SC	8	4.4680	0	34.5122	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	922.3	0	SC	8	4.4642	0	34.5124	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	923.3	0	SC	8	4.4642	0	34.5123	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	924.3	0	SC	8	4.4639	0	34.5123	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	925.3	0	SC	8	4.4628	0	34.5123	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	926.3	0	SC	8	4.4628	0	34.5122	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	927.3	0	SC	8	4.4629	0	34.5122	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	928.2	0	SC	8	4.4632	0	34.5123	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	929.2	0	SC	8	4.4634	0	34.5122	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	930.2	0	SC	8	4.4634	0	34.5122	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	931.2	0	SC	8	4.4639	0	34.5123	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	932.2	0	SC	8	4.4635	0	34.5122	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	933.2	0	SC	8	4.4623	0	34.5124	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	934.2	0	SC	8	4.4621	0	34.5123	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	935.2	0	SC	8	4.4612	0	34.5122	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	936.2	0	SC	8	4.4612	0	34.5122	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	937.1	0	SC	8	4.4612	0	34.5122	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	938.1	0	SC	8	4.4610	0	34.5123	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	939.1	0	SC	8	4.4586	0	34.5124	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	940.1	0	SC	8	4.4540	0	34.5125	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	941.1	0	SC	8	4.4516	0	34.5125	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	942.1	0	SC	8	4.4483	0	34.5126	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	943.1	0	SC	8	4.4438	0	34.5127	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	944.1	0	SC	8	4.4376	0	34.5130	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	945.1	0	SC	8	4.4322	0	34.5131	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	946.1	0	SC	8	4.4261	0	34.5132	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	947.0	0	SC	8	4.4229	0	34.5132	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	948.0	0	SC	8	4.4147	0	34.5134	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	949.0	0	SC	8	4.4068	0	34.5137	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	950.0	0	SC	8	4.4075	0	34.5134	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	951.0	0	SC	8	4.4039	0	34.5135	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	952.0	0	SC	8	4.4026	0	34.5134	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	953.0	0	SC	8	4.3992	0	34.5137	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	954.0	0	SC	8	4.3985	0	34.5136	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	955.0	0	SC	8	4.3978	0	34.5136	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	955.9	0	SC	8	4.3978	0	34.5136	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	956.9	0	SC	8	4.4008	0	34.5136	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	957.9	0	SC	8	4.4010	0	34.5135	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	958.9	0	SC	8	4.3993	0	34.5138	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	959.9	0	SC	8	4.4035	0	34.5133	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	960.9	0	SC	8	4.4007	0	34.5134	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	961.9	0	SC	8	4.4032	0	34.5134	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	962.9	0	SC	8	4.3927	0	34.5142	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	963.9	0	SC	8	4.3869	0	34.5142	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	964.8	0	SC	8	4.3828	0	34.5144	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	965.8	0	SC	8	4.3789	0	34.5144	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	966.8	0	SC	8	4.3696	0	34.5149	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	967.8	0	SC	8	4.3658	0	34.5149	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	968.8	0	SC	8	4.3519	0	34.5156	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	969.8	0	SC	8	4.3269	0	34.5164	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	970.8	0	SC	8	4.3102	0	34.5171	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	971.8	0	SC	8	4.3078	0	34.5166	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	972.8	0	SC	8	4.3132	0	34.5161	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	973.8	0	SC	8	4.3157	0	34.5164	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	974.7	0	SC	8	4.3235	0	34.5160	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	975.7	0	SC	8	4.3184	0	34.5164	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	976.7	0	SC	8	4.3233	0	34.5160	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	977.7	0	SC	8	4.3247	0	34.5160	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	978.7	0	SC	8	4.3255	0	34.5160	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	979.7	0	SC	8	4.3225	0	34.5162	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	980.7	0	SC	8	4.3229	0	34.5162	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	981.7	0	SC	8	4.3278	0	34.5159	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	982.7	0	SC	8	4.3220	0	34.5165	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	983.6	0	SC	8	4.2843	0	34.5185	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	984.6	0	SC	8	4.2409	0	34.5210	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	985.6	0	SC	8	4.2345	0	34.5207	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	986.6	0	SC	8	4.2310	0	34.5207	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	987.6	0	SC	8	4.2281	0	34.5209	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	988.6	0	SC	8	4.2261	0	34.5208	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	989.6	0	SC	8	4.2255	0	34.5209	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	990.6	0	SC	8	4.2253	0	34.5212	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	991.6	0	SC	8	4.2254	0	34.5212	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	992.5	0	SC	8	4.2252	0	34.5213	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	993.5	0	SC	8	4.2250	0	34.5216	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	994.5	0	SC	8	4.2251	0	34.5216	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	995.5	0	SC	8	4.2253	0	34.5215	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	996.5	0	SC	8	4.2254	0	34.5216	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	997.5	0	SC	8	4.2255	0	34.5220	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	998.5	0	SC	8	4.2256	0	34.5219	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	999.5	0	SC	8	4.2257	0	34.5221	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1000.5	0	SC	8	4.2262	0	34.5220	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1001.4	0	SC	8	4.2267	0	34.5221	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1002.4	0	SC	8	4.2275	0	34.5223	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1003.4	0	SC	8	4.2275	0	34.5223	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1004.4	0	SC	8	4.2270	0	34.5227	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1005.4	0	SC	8	4.2267	0	34.5230	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1006.4	0	SC	8	4.2257	0	34.5234	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1007.4	0	SC	8	4.2203	0	34.5241	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1008.4	0	SC	8	4.2144	0	34.5247	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1009.4	0	SC	8	4.2111	0	34.5252	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1010.4	0	SC	8	4.2118	0	34.5253	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1011.3	0	SC	8	4.2118	0	34.5257	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1012.3	0	SC	8	4.2106	0	34.5259	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1013.3	0	SC	8	4.2093	0	34.5261	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1014.3	0	SC	8	4.2073	0	34.5265	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1015.3	0	SC	8	4.2036	0	34.5272	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1016.3	0	SC	8	4.1962	0	34.5279	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1017.3	0	SC	8	4.1918	0	34.5281	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1018.3	0	SC	8	4.1874	0	34.5280	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1019.3	0	SC	8	4.1768	0	34.5289	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1020.2	0	SC	8	4.1715	0	34.5289	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1021.2	0	SC	8	4.1705	0	34.5288	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1022.2	0	SC	8	4.1678	0	34.5289	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1023.2	0	SC	8	4.1668	0	34.5287	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1024.2	0	SC	8	4.1662	0	34.5287	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1025.2	0	SC	8	4.1657	0	34.5288	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1026.2	0	SC	8	4.1644	0	34.5288	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1027.2	0	SC	8	4.1636	0	34.5288	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1028.2	0	SC	8	4.1627	0	34.5287	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1029.1	0	SC	8	4.1599	0	34.5287	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1030.1	0	SC	8	4.1578	0	34.5286	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1031.1	0	SC	8	4.1466	0	34.5287	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1032.1	0	SC	8	4.1403	0	34.5287	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1033.1	0	SC	8	4.1346	0	34.5286	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1034.1	0	SC	8	4.1326	0	34.5286	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1035.1	0	SC	8	4.1308	0	34.5287	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1036.1	0	SC	8	4.1298	0	34.5287	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1037.1	0	SC	8	4.1284	0	34.5288	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1038.0	0	SC	8	4.1182	0	34.5292	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1039.0	0	SC	8	4.0865	0	34.5305	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1040.0	0	SC	8	4.0682	0	34.5313	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1041.0	0	SC	8	4.0632	0	34.5309	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1042.0	0	SC	8	4.0320	0	34.5323	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1043.0	0	SC	8	4.0230	0	34.5322	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1044.0	0	SC	8	4.0123	0	34.5326	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1045.0	0	SC	8	4.0052	0	34.5328	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1046.0	0	SC	8	3.9903	0	34.5332	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1046.9	0	SC	8	3.9694	0	34.5345	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1047.9	0	SC	8	3.9635	0	34.5342	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1048.9	0	SC	8	3.9604	0	34.5343	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1049.9	0	SC	8	3.9567	0	34.5345	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1050.9	0	SC	8	3.9544	0	34.5345	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1051.9	0	SC	8	3.9515	0	34.5349	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1052.9	0	SC	8	3.9482	0	34.5350	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1053.9	0	SC	8	3.9447	0	34.5352	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1054.9	0	SC	8	3.9433	0	34.5353	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1055.8	0	SC	8	3.9434	0	34.5351	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1056.8	0	SC	8	3.9428	0	34.5351	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1057.8	0	SC	8	3.9431	0	34.5351	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1058.8	0	SC	8	3.9439	0	34.5352	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1059.8	0	SC	8	3.9433	0	34.5353	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1060.8	0	SC	8	3.9436	0	34.5354	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1061.8	0	SC	8	3.9395	0	34.5355	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1062.8	0	SC	8	3.9378	0	34.5357	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1063.8	0	SC	8	3.9370	0	34.5354	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1064.7	0	SC	8	3.9370	0	34.5355	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1065.7	0	SC	8	3.9371	0	34.5354	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1066.7	0	SC	8	3.9377	0	34.5353	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1067.7	0	SC	8	3.9376	0	34.5356	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1068.7	0	SC	8	3.9356	0	34.5356	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1069.7	0	SC	8	3.9361	0	34.5357	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1070.7	0	SC	8	3.9374	0	34.5355	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1071.7	0	SC	8	3.9360	0	34.5355	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1072.7	0	SC	8	3.9233	0	34.5364	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1073.6	0	SC	8	3.9270	0	34.5360	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1074.6	0	SC	8	3.9210	0	34.5362	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1075.6	0	SC	8	3.9164	0	34.5366	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1076.6	0	SC	8	3.9158	0	34.5364	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1077.6	0	SC	8	3.9100	0	34.5367	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1078.6	0	SC	8	3.9055	0	34.5369	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1079.6	0	SC	8	3.9066	0	34.5367	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1080.6	0	SC	8	3.9031	0	34.5368	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1081.6	0	SC	8	3.9073	0	34.5362	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1082.5	0	SC	8	3.8932	0	34.5376	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1083.5	0	SC	8	3.8829	0	34.5378	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1084.5	0	SC	8	3.8820	0	34.5377	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1085.5	0	SC	8	3.8786	0	34.5380	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1086.5	0	SC	8	3.8788	0	34.5379	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1087.5	0	SC	8	3.8749	0	34.5382	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1088.5	0	SC	8	3.8717	0	34.5381	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1089.5	0	SC	8	3.8648	0	34.5385	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1090.5	0	SC	8	3.8425	0	34.5399	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1091.4	0	SC	8	3.8405	0	34.5395	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1092.4	0	SC	8	3.8260	0	34.5408	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1093.4	0	SC	8	3.8229	0	34.5404	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1094.4	0	SC	8	3.8204	0	34.5406	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1095.4	0	SC	8	3.8196	0	34.5407	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1096.4	0	SC	8	3.8184	0	34.5407	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1097.4	0	SC	8	3.8180	0	34.5407	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1098.4	0	SC	8	3.8167	0	34.5406	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1099.4	0	SC	8	3.8157	0	34.5407	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1100.3	0	SC	8	3.8156	0	34.5407	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1101.3	0	SC	8	3.8157	0	34.5409	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1102.3	0	SC	8	3.8162	0	34.5407	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1103.3	0	SC	8	3.8158	0	34.5409	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1104.3	0	SC	8	3.8159	0	34.5409	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1105.3	0	SC	8	3.8146	0	34.5410	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1106.3	0	SC	8	3.8147	0	34.5409	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1107.3	0	SC	8	3.8147	0	34.5410	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1108.3	0	SC	8	3.8144	0	34.5410	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1109.2	0	SC	8	3.8139	0	34.5410	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1110.2	0	SC	8	3.8135	0	34.5409	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1111.2	0	SC	8	3.8131	0	34.5410	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1112.2	0	SC	8	3.8118	0	34.5411	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1113.2	0	SC	8	3.7962	0	34.5420	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1114.2	0	SC	8	3.7810	0	34.5428	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1115.2	0	SC	8	3.7778	0	34.5428	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1116.2	0	SC	8	3.7745	0	34.5428	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1117.1	0	SC	8	3.7686	0	34.5431	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1118.1	0	SC	8	3.7661	0	34.5431	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1119.1	0	SC	8	3.7623	0	34.5433	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1120.1	0	SC	8	3.7584	0	34.5435	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1121.1	0	SC	8	3.7574	0	34.5435	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1122.1	0	SC	8	3.7560	0	34.5435	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1123.1	0	SC	8	3.7558	0	34.5436	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1124.1	0	SC	8	3.7540	0	34.5438	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1125.1	0	SC	8	3.7519	0	34.5438	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1126.0	0	SC	8	3.7500	0	34.5439	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1127.0	0	SC	8	3.7492	0	34.5441	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1128.0	0	SC	8	3.7478	0	34.5440	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1129.0	0	SC	8	3.7447	0	34.5444	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1130.0	0	SC	8	3.7443	0	34.5443	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1131.0	0	SC	8	3.7438	0	34.5443	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1132.0	0	SC	8	3.7421	0	34.5443	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1133.0	0	SC	8	3.7402	0	34.5445	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1134.0	0	SC	8	3.7361	0	34.5447	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1134.9	0	SC	8	3.7338	0	34.5448	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1135.9	0	SC	8	3.7313	0	34.5449	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1136.9	0	SC	8	3.7270	0	34.5451	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1137.9	0	SC	8	3.7239	0	34.5454	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1138.9	0	SC	8	3.7187	0	34.5455	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1139.9	0	SC	8	3.7103	0	34.5459	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1140.9	0	SC	8	3.7033	0	34.5463	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1141.9	0	SC	8	3.6975	0	34.5465	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1142.8	0	SC	8	3.6877	0	34.5470	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1143.8	0	SC	8	3.6797	0	34.5471	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1144.8	0	SC	8	3.6637	0	34.5483	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1145.8	0	SC	8	3.6622	0	34.5480	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1146.8	0	SC	8	3.6619	0	34.5479	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1147.8	0	SC	8	3.6558	0	34.5483	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1148.8	0	SC	8	3.6425	0	34.5491	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1149.8	0	SC	8	3.6385	0	34.5492	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1150.8	0	SC	8	3.6374	0	34.5490	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1151.7	0	SC	8	3.6292	0	34.5496	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1152.7	0	SC	8	3.6243	0	34.5497	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1153.7	0	SC	8	3.6217	0	34.5498	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1154.7	0	SC	8	3.6189	0	34.5499	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1155.7	0	SC	8	3.6165	0	34.5501	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1156.7	0	SC	8	3.6137	0	34.5503	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1157.7	0	SC	8	3.6095	0	34.5505	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1158.7	0	SC	8	3.5983	0	34.5512	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1159.7	0	SC	8	3.5871	0	34.5519	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1160.6	0	SC	8	3.5849	0	34.5518	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1161.6	0	SC	8	3.5827	0	34.5518	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1162.6	0	SC	8	3.5814	0	34.5517	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1163.6	0	SC	8	3.5754	0	34.5522	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1164.6	0	SC	8	3.5736	0	34.5524	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1165.6	0	SC	8	3.5725	0	34.5525	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1166.6	0	SC	8	3.5727	0	34.5524	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1167.6	0	SC	8	3.5730	0	34.5522	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1168.5	0	SC	8	3.5736	0	34.5524	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1169.5	0	SC	8	3.5702	0	34.5526	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1170.5	0	SC	8	3.5695	0	34.5526	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1171.5	0	SC	8	3.5699	0	34.5526	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1172.5	0	SC	8	3.5697	0	34.5527	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1173.5	0	SC	8	3.5697	0	34.5529	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1174.5	0	SC	8	3.5703	0	34.5526	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1175.5	0	SC	8	3.5706	0	34.5526	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1176.5	0	SC	8	3.5687	0	34.5528	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1177.4	0	SC	8	3.5681	0	34.5528	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1178.4	0	SC	8	3.5666	0	34.5530	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1179.4	0	SC	8	3.5650	0	34.5530	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1180.4	0	SC	8	3.5637	0	34.5532	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1181.4	0	SC	8	3.5629	0	34.5531	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1182.4	0	SC	8	3.5625	0	34.5532	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1183.4	0	SC	8	3.5625	0	34.5531	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1184.4	0	SC	8	3.5622	0	34.5531	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1185.4	0	SC	8	3.5629	0	34.5529	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1186.3	0	SC	8	3.5633	0	34.5531	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1187.3	0	SC	8	3.5621	0	34.5532	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1188.3	0	SC	8	3.5620	0	34.5533	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1189.3	0	SC	8	3.5626	0	34.5530	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1190.3	0	SC	8	3.5615	0	34.5530	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1191.3	0	SC	8	3.5600	0	34.5534	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1192.3	0	SC	8	3.5582	0	34.5535	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1193.3	0	SC	8	3.5554	0	34.5536	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1194.2	0	SC	8	3.5507	0	34.5538	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1195.2	0	SC	8	3.5426	0	34.5542	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1196.2	0	SC	8	3.5274	0	34.5552	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1197.2	0	SC	8	3.5054	0	34.5564	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1198.2	0	SC	8	3.5052	0	34.5559	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1199.2	0	SC	8	3.5005	0	34.5562	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1200.2	0	SC	8	3.4921	0	34.5566	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1201.2	0	SC	8	3.4882	0	34.5568	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1202.2	0	SC	8	3.4853	0	34.5569	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1203.1	0	SC	8	3.4839	0	34.5571	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1204.1	0	SC	8	3.4832	0	34.5571	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1205.1	0	SC	8	3.4828	0	34.5570	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1206.1	0	SC	8	3.4819	0	34.5571	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1207.1	0	SC	8	3.4813	0	34.5572	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1208.1	0	SC	8	3.4767	0	34.5574	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1209.1	0	SC	8	3.4693	0	34.5580	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1210.1	0	SC	8	3.4566	0	34.5587	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1211.0	0	SC	8	3.4471	0	34.5593	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1212.0	0	SC	8	3.4335	0	34.5599	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1213.0	0	SC	8	3.4235	0	34.5603	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1214.0	0	SC	8	3.4229	0	34.5601	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1215.0	0	SC	8	3.4212	0	34.5603	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1216.0	0	SC	8	3.4203	0	34.5603	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1217.0	0	SC	8	3.4203	0	34.5601	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1218.0	0	SC	8	3.4202	0	34.5603	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1218.9	0	SC	8	3.4203	0	34.5603	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1219.9	0	SC	8	3.4199	0	34.5604	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1220.9	0	SC	8	3.4201	0	34.5603	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1221.9	0	SC	8	3.4193	0	34.5605	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1222.9	0	SC	8	3.4187	0	34.5605	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1223.9	0	SC	8	3.4185	0	34.5605	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1224.9	0	SC	8	3.4181	0	34.5606	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1225.9	0	SC	8	3.4174	0	34.5606	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1226.9	0	SC	8	3.4151	0	34.5609	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1227.8	0	SC	8	3.4131	0	34.5609	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1228.8	0	SC	8	3.4107	0	34.5611	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1229.8	0	SC	8	3.4065	0	34.5613	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1230.8	0	SC	8	3.4065	0	34.5612	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1231.8	0	SC	8	3.4028	0	34.5615	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1232.8	0	SC	8	3.3999	0	34.5615	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1233.8	0	SC	8	3.3975	0	34.5616	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1234.8	0	SC	8	3.3973	0	34.5616	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1235.7	0	SC	8	3.3967	0	34.5616	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1236.7	0	SC	8	3.3961	0	34.5617	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1237.7	0	SC	8	3.3953	0	34.5619	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1238.7	0	SC	8	3.3949	0	34.5618	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1239.7	0	SC	8	3.3918	0	34.5619	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1240.7	0	SC	8	3.3910	0	34.5619	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1241.7	0	SC	8	3.3862	0	34.5623	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1242.7	0	SC	8	3.3853	0	34.5622	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1243.7	0	SC	8	3.3833	0	34.5625	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1244.6	0	SC	8	3.3784	0	34.5626	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1245.6	0	SC	8	3.3735	0	34.5628	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1246.6	0	SC	8	3.3675	0	34.5633	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1247.6	0	SC	8	3.3639	0	34.5634	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1248.6	0	SC	8	3.3571	0	34.5636	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1249.6	0	SC	8	3.3543	0	34.5639	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1250.6	0	SC	8	3.3528	0	34.5637	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1251.6	0	SC	8	3.3477	0	34.5642	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1252.5	0	SC	8	3.3428	0	34.5642	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1253.5	0	SC	8	3.3350	0	34.5648	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1254.5	0	SC	8	3.3283	0	34.5651	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1255.5	0	SC	8	3.3257	0	34.5651	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1256.5	0	SC	8	3.3229	0	34.5652	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1257.5	0	SC	8	3.3214	0	34.5655	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1258.5	0	SC	8	3.3212	0	34.5653	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1259.5	0	SC	8	3.3203	0	34.5655	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1260.4	0	SC	8	3.3143	0	34.5659	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1261.4	0	SC	8	3.3106	0	34.5661	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1262.4	0	SC	8	3.3076	0	34.5661	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1263.4	0	SC	8	3.3041	0	34.5663	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1264.4	0	SC	8	3.2998	0	34.5665	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1265.4	0	SC	8	3.2960	0	34.5668	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1266.4	0	SC	8	3.2940	0	34.5669	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1267.4	0	SC	8	3.2920	0	34.5670	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1268.3	0	SC	8	3.2898	0	34.5673	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1269.3	0	SC	8	3.2833	0	34.5677	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1270.3	0	SC	8	3.2815	0	34.5678	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1271.3	0	SC	8	3.2814	0	34.5677	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1272.3	0	SC	8	3.2813	0	34.5677	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1273.3	0	SC	8	3.2806	0	34.5678	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1274.3	0	SC	8	3.2780	0	34.5679	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1275.3	0	SC	8	3.2758	0	34.5681	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1276.3	0	SC	8	3.2726	0	34.5682	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1277.2	0	SC	8	3.2720	0	34.5683	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1278.2	0	SC	8	3.2722	0	34.5682	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1279.2	0	SC	8	3.2717	0	34.5683	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1280.2	0	SC	8	3.2709	0	34.5684	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1281.2	0	SC	8	3.2694	0	34.5684	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1282.2	0	SC	8	3.2672	0	34.5686	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1283.2	0	SC	8	3.2674	0	34.5685	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1284.2	0	SC	8	3.2672	0	34.5685	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1285.1	0	SC	8	3.2669	0	34.5685	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1286.1	0	SC	8	3.2655	0	34.5686	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1287.1	0	SC	8	3.2659	0	34.5685	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1288.1	0	SC	8	3.2655	0	34.5686	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1289.1	0	SC	8	3.2652	0	34.5686	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1290.1	0	SC	8	3.2650	0	34.5687	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1291.1	0	SC	8	3.2651	0	34.5686	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1292.1	0	SC	8	3.2651	0	34.5685	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1293.0	0	SC	8	3.2651	0	34.5686	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1294.0	0	SC	8	3.2652	0	34.5686	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1295.0	0	SC	8	3.2646	0	34.5686	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1296.0	0	SC	8	3.2643	0	34.5687	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1297.0	0	SC	8	3.2646	0	34.5686	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1298.0	0	SC	8	3.2646	0	34.5687	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1299.0	0	SC	8	3.2648	0	34.5687	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1300.0	0	SC	8	3.2623	0	34.5688	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1300.9	0	SC	8	3.2581	0	34.5690	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1301.9	0	SC	8	3.2540	0	34.5693	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1302.9	0	SC	8	3.2501	0	34.5696	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1303.9	0	SC	8	3.2486	0	34.5696	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1304.9	0	SC	8	3.2481	0	34.5694	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1305.9	0	SC	8	3.2466	0	34.5696	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1306.9	0	SC	8	3.2455	0	34.5697	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1307.9	0	SC	8	3.2443	0	34.5698	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1308.8	0	SC	8	3.2444	0	34.5699	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1309.8	0	SC	8	3.2444	0	34.5698	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1310.8	0	SC	8	3.2443	0	34.5698	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1311.8	0	SC	8	3.2444	0	34.5699	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1312.8	0	SC	8	3.2444	0	34.5697	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1313.8	0	SC	8	3.2437	0	34.5698	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1314.8	0	SC	8	3.2432	0	34.5698	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1315.8	0	SC	8	3.2410	0	34.5700	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1316.7	0	SC	8	3.2374	0	34.5703	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1317.7	0	SC	8	3.2320	0	34.5707	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1318.7	0	SC	8	3.2289	0	34.5708	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1319.7	0	SC	8	3.2267	0	34.5709	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1320.7	0	SC	8	3.2262	0	34.5709	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1321.7	0	SC	8	3.2259	0	34.5709	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1322.7	0	SC	8	3.2257	0	34.5709	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1323.7	0	SC	8	3.2254	0	34.5710	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1324.7	0	SC	8	3.2258	0	34.5709	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1325.6	0	SC	8	3.2255	0	34.5707	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1326.6	0	SC	8	3.2239	0	34.5710	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1327.6	0	SC	8	3.2204	0	34.5713	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1328.6	0	SC	8	3.2159	0	34.5716	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1329.6	0	SC	8	3.2132	0	34.5718	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1330.6	0	SC	8	3.2120	0	34.5717	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1331.6	0	SC	8	3.2065	0	34.5722	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1332.6	0	SC	8	3.2023	0	34.5726	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1333.5	0	SC	8	3.2001	0	34.5727	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1334.5	0	SC	8	3.1989	0	34.5728	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1335.5	0	SC	8	3.1987	0	34.5726	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1336.5	0	SC	8	3.1972	0	34.5730	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1337.5	0	SC	8	3.1958	0	34.5730	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1338.5	0	SC	8	3.1932	0	34.5733	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1339.5	0	SC	8	3.1921	0	34.5732	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1340.5	0	SC	8	3.1913	0	34.5731	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1341.4	0	SC	8	3.1904	0	34.5734	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1342.4	0	SC	8	3.1876	0	34.5737	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1343.4	0	SC	8	3.1822	0	34.5739	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1344.4	0	SC	8	3.1724	0	34.5748	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1345.4	0	SC	8	3.1655	0	34.5751	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1346.4	0	SC	8	3.1631	0	34.5750	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1347.4	0	SC	8	3.1559	0	34.5753	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1348.4	0	SC	8	3.1559	0	34.5752	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1349.3	0	SC	8	3.1506	0	34.5754	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1350.3	0	SC	8	3.1477	0	34.5754	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1351.3	0	SC	8	3.1454	0	34.5756	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1352.3	0	SC	8	3.1433	0	34.5756	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1353.3	0	SC	8	3.1384	0	34.5759	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1354.3	0	SC	8	3.1355	0	34.5760	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1355.3	0	SC	8	3.1224	0	34.5768	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1356.3	0	SC	8	3.1071	0	34.5779	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1357.2	0	SC	8	3.1053	0	34.5776	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1358.2	0	SC	8	3.1053	0	34.5775	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1359.2	0	SC	8	3.1056	0	34.5773	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1360.2	0	SC	8	3.1038	0	34.5777	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1361.2	0	SC	8	3.1044	0	34.5776	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1362.2	0	SC	8	3.1040	0	34.5778	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1363.2	0	SC	8	3.1036	0	34.5776	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1364.2	0	SC	8	3.1017	0	34.5778	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1365.1	0	SC	8	3.0982	0	34.5781	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1366.1	0	SC	8	3.0986	0	34.5780	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1367.1	0	SC	8	3.0984	0	34.5780	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1368.1	0	SC	8	3.0972	0	34.5781	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1369.1	0	SC	8	3.0963	0	34.5780	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1370.1	0	SC	8	3.0926	0	34.5785	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1371.1	0	SC	8	3.0899	0	34.5786	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1372.1	0	SC	8	3.0899	0	34.5785	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1373.0	0	SC	8	3.0890	0	34.5786	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1374.0	0	SC	8	3.0841	0	34.5789	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1375.0	0	SC	8	3.0790	0	34.5792	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1376.0	0	SC	8	3.0766	0	34.5792	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1377.0	0	SC	8	3.0747	0	34.5794	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1378.0	0	SC	8	3.0738	0	34.5794	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1379.0	0	SC	8	3.0729	0	34.5795	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1380.0	0	SC	8	3.0730	0	34.5793	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1380.9	0	SC	8	3.0716	0	34.5795	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1381.9	0	SC	8	3.0702	0	34.5797	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1382.9	0	SC	8	3.0699	0	34.5795	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1383.9	0	SC	8	3.0694	0	34.5797	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1384.9	0	SC	8	3.0695	0	34.5795	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1385.9	0	SC	8	3.0689	0	34.5797	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1386.9	0	SC	8	3.0684	0	34.5798	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1387.8	0	SC	8	3.0677	0	34.5798	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1388.8	0	SC	8	3.0674	0	34.5798	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1389.8	0	SC	8	3.0672	0	34.5798	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1390.8	0	SC	8	3.0667	0	34.5798	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1391.8	0	SC	8	3.0667	0	34.5798	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1392.8	0	SC	8	3.0668	0	34.5798	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1393.8	0	SC	8	3.0677	0	34.5798	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1394.8	0	SC	8	3.0674	0	34.5798	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1395.7	0	SC	8	3.0671	0	34.5797	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1396.7	0	SC	8	3.0656	0	34.5799	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1397.7	0	SC	8	3.0657	0	34.5799	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1398.7	0	SC	8	3.0656	0	34.5799	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1399.7	0	SC	8	3.0647	0	34.5800	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1400.7	0	SC	8	3.0637	0	34.5800	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1401.7	0	SC	8	3.0584	0	34.5803	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1402.7	0	SC	8	3.0538	0	34.5807	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1403.6	0	SC	8	3.0524	0	34.5807	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1404.6	0	SC	8	3.0491	0	34.5808	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1405.6	0	SC	8	3.0454	0	34.5811	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1406.6	0	SC	8	3.0379	0	34.5814	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1407.6	0	SC	8	3.0324	0	34.5816	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1408.6	0	SC	8	3.0316	0	34.5815	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1409.6	0	SC	8	3.0288	0	34.5818	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1410.6	0	SC	8	3.0249	0	34.5820	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1411.5	0	SC	8	3.0213	0	34.5822	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1412.5	0	SC	8	3.0192	0	34.5822	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1413.5	0	SC	8	3.0195	0	34.5820	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1414.5	0	SC	8	3.0193	0	34.5822	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1415.5	0	SC	8	3.0071	0	34.5831	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1416.5	0	SC	8	2.9996	0	34.5832	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1417.5	0	SC	8	2.9955	0	34.5835	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1418.5	0	SC	8	2.9890	0	34.5838	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1419.4	0	SC	8	2.9836	0	34.5841	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1420.4	0	SC	8	2.9805	0	34.5841	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1421.4	0	SC	8	2.9773	0	34.5843	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1422.4	0	SC	8	2.9755	0	34.5843	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1423.4	0	SC	8	2.9721	0	34.5846	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1424.4	0	SC	8	2.9712	0	34.5847	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1425.4	0	SC	8	2.9676	0	34.5849	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1426.4	0	SC	8	2.9670	0	34.5848	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1427.3	0	SC	8	2.9664	0	34.5849	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1428.3	0	SC	8	2.9666	0	34.5850	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1429.3	0	SC	8	2.9666	0	34.5849	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1430.3	0	SC	8	2.9669	0	34.5850	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1431.3	0	SC	8	2.9653	0	34.5851	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1432.3	0	SC	8	2.9651	0	34.5849	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1433.3	0	SC	8	2.9646	0	34.5852	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1434.2	0	SC	8	2.9644	0	34.5851	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1435.2	0	SC	8	2.9641	0	34.5852	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1436.2	0	SC	8	2.9644	0	34.5850	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1437.2	0	SC	8	2.9644	0	34.5852	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1438.2	0	SC	8	2.9641	0	34.5852	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1439.2	0	SC	8	2.9636	0	34.5853	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1440.2	0	SC	8	2.9636	0	34.5852	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1441.2	0	SC	8	2.9638	0	34.5851	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1442.1	0	SC	8	2.9643	0	34.5851	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1443.1	0	SC	8	2.9644	0	34.5852	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1444.1	0	SC	8	2.9649	0	34.5852	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1445.1	0	SC	8	2.9650	0	34.5852	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1446.1	0	SC	8	2.9647	0	34.5852	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1447.1	0	SC	8	2.9645	0	34.5852	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1448.1	0	SC	8	2.9639	0	34.5853	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1449.1	0	SC	8	2.9641	0	34.5851	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1450.0	0	SC	8	2.9640	0	34.5852	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1451.0	0	SC	8	2.9637	0	34.5853	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1452.0	0	SC	8	2.9626	0	34.5854	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1453.0	0	SC	8	2.9634	0	34.5852	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1454.0	0	SC	8	2.9639	0	34.5852	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1455.0	0	SC	8	2.9634	0	34.5854	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1456.0	0	SC	8	2.9614	0	34.5854	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1457.0	0	SC	8	2.9572	0	34.5858	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1457.9	0	SC	8	2.9537	0	34.5860	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1458.9	0	SC	8	2.9484	0	34.5862	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1459.9	0	SC	8	2.9490	0	34.5860	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1460.9	0	SC	8	2.9456	0	34.5863	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1461.9	0	SC	8	2.9425	0	34.5864	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1462.9	0	SC	8	2.9389	0	34.5867	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1463.9	0	SC	8	2.9336	0	34.5871	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1464.8	0	SC	8	2.9269	0	34.5875	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1465.8	0	SC	8	2.9236	0	34.5877	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1466.8	0	SC	8	2.9217	0	34.5876	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1467.8	0	SC	8	2.9153	0	34.5882	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1468.8	0	SC	8	2.9114	0	34.5882	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1469.8	0	SC	8	2.9096	0	34.5883	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1470.8	0	SC	8	2.9094	0	34.5883	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1471.8	0	SC	8	2.9086	0	34.5884	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1472.7	0	SC	8	2.9040	0	34.5887	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1473.7	0	SC	8	2.8948	0	34.5893	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1474.7	0	SC	8	2.8865	0	34.5896	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1475.7	0	SC	8	2.8844	0	34.5896	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1476.7	0	SC	8	2.8815	0	34.5898	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1477.7	0	SC	8	2.8811	0	34.5898	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1478.7	0	SC	8	2.8800	0	34.5899	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1479.7	0	SC	8	2.8791	0	34.5899	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1480.6	0	SC	8	2.8795	0	34.5900	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1481.6	0	SC	8	2.8763	0	34.5901	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1482.6	0	SC	8	2.8761	0	34.5900	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1483.6	0	SC	8	2.8760	0	34.5901	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1484.6	0	SC	8	2.8759	0	34.5900	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1485.6	0	SC	8	2.8749	0	34.5901	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1486.6	0	SC	8	2.8722	0	34.5902	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1487.5	0	SC	8	2.8707	0	34.5904	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1488.5	0	SC	8	2.8680	0	34.5905	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1489.5	0	SC	8	2.8674	0	34.5904	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1490.5	0	SC	8	2.8672	0	34.5906	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1491.5	0	SC	8	2.8670	0	34.5906	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1492.5	0	SC	8	2.8670	0	34.5905	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1493.5	0	SC	8	2.8663	0	34.5906	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1494.5	0	SC	8	2.8649	0	34.5909	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1495.4	0	SC	8	2.8631	0	34.5910	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1496.4	0	SC	8	2.8626	0	34.5910	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1497.4	0	SC	8	2.8625	0	34.5908	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1498.4	0	SC	8	2.8620	0	34.5911	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1499.4	0	SC	8	2.8605	0	34.5913	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1500.4	0	SC	8	2.8605	0	34.5911	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1501.4	0	SC	8	2.8610	0	34.5910	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1502.3	0	SC	8	2.8609	0	34.5911	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1503.3	0	SC	8	2.8607	0	34.5912	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1504.3	0	SC	8	2.8605	0	34.5911	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1505.3	0	SC	8	2.8604	0	34.5913	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1506.3	0	SC	8	2.8599	0	34.5912	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1507.3	0	SC	8	2.8575	0	34.5915	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1508.3	0	SC	8	2.8553	0	34.5916	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1509.3	0	SC	8	2.8536	0	34.5916	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1510.2	0	SC	8	2.8528	0	34.5918	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1511.2	0	SC	8	2.8518	0	34.5917	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1512.2	0	SC	8	2.8490	0	34.5919	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1513.2	0	SC	8	2.8476	0	34.5921	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1514.2	0	SC	8	2.8462	0	34.5921	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1515.2	0	SC	8	2.8456	0	34.5921	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1516.2	0	SC	8	2.8452	0	34.5921	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1517.1	0	SC	8	2.8438	0	34.5923	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1518.1	0	SC	8	2.8422	0	34.5922	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1519.1	0	SC	8	2.8407	0	34.5923	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1520.1	0	SC	8	2.8388	0	34.5924	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1521.1	0	SC	8	2.8335	0	34.5930	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1522.1	0	SC	8	2.8321	0	34.5931	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1523.1	0	SC	8	2.8311	0	34.5932	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1524.1	0	SC	8	2.8307	0	34.5934	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1525.0	0	SC	8	2.8302	0	34.5937	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1526.0	0	SC	8	2.8296	0	34.5939	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1527.0	0	SC	8	2.8276	0	34.5944	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1528.0	0	SC	8	2.8260	0	34.5944	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1529.0	0	SC	8	2.8257	0	34.5944	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1530.0	0	SC	8	2.8237	0	34.5948	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1531.0	0	SC	8	2.8219	0	34.5951	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1531.9	0	SC	8	2.8211	0	34.5952	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1532.9	0	SC	8	2.8194	0	34.5952	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1533.9	0	SC	8	2.8165	0	34.5953	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1534.9	0	SC	8	2.8135	0	34.5955	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1535.9	0	SC	8	2.8103	0	34.5957	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1536.9	0	SC	8	2.7951	0	34.5965	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1537.9	0	SC	8	2.7878	0	34.5966	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1538.9	0	SC	8	2.7788	0	34.5972	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1539.8	0	SC	8	2.7698	0	34.5974	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1540.8	0	SC	8	2.7627	0	34.5977	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1541.8	0	SC	8	2.7515	0	34.5982	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1542.8	0	SC	8	2.7460	0	34.5984	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1543.8	0	SC	8	2.7435	0	34.5983	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1544.8	0	SC	8	2.7425	0	34.5985	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1545.8	0	SC	8	2.7425	0	34.5985	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1546.7	0	SC	8	2.7424	0	34.5985	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1547.7	0	SC	8	2.7420	0	34.5985	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1548.7	0	SC	8	2.7420	0	34.5986	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1549.7	0	SC	8	2.7420	0	34.5987	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1550.7	0	SC	8	2.7421	0	34.5987	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1551.7	0	SC	8	2.7411	0	34.5987	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1552.7	0	SC	8	2.7396	0	34.5988	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1553.7	0	SC	8	2.7387	0	34.5989	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1554.6	0	SC	8	2.7380	0	34.5990	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1555.6	0	SC	8	2.7376	0	34.5989	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1556.6	0	SC	8	2.7364	0	34.5991	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1557.6	0	SC	8	2.7357	0	34.5992	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1558.6	0	SC	8	2.7341	0	34.5991	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1559.6	0	SC	8	2.7296	0	34.5994	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1560.6	0	SC	8	2.7270	0	34.5995	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1561.5	0	SC	8	2.7217	0	34.5996	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1562.5	0	SC	8	2.7158	0	34.5998	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1563.5	0	SC	8	2.7109	0	34.6000	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1564.5	0	SC	8	2.7073	0	34.6003	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1565.5	0	SC	8	2.7068	0	34.6002	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1566.5	0	SC	8	2.7062	0	34.6003	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1567.5	0	SC	8	2.7016	0	34.6005	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1568.5	0	SC	8	2.6980	0	34.6007	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1569.4	0	SC	8	2.6986	0	34.6006	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1570.4	0	SC	8	2.6983	0	34.6006	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1571.4	0	SC	8	2.6977	0	34.6007	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1572.4	0	SC	8	2.6952	0	34.6008	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1573.4	0	SC	8	2.6929	0	34.6009	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1574.4	0	SC	8	2.6912	0	34.6008	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1575.4	0	SC	8	2.6884	0	34.6010	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1576.3	0	SC	8	2.6872	0	34.6011	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1577.3	0	SC	8	2.6870	0	34.6010	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1578.3	0	SC	8	2.6869	0	34.6012	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1579.3	0	SC	8	2.6869	0	34.6012	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1580.3	0	SC	8	2.6866	0	34.6012	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1581.3	0	SC	8	2.6869	0	34.6012	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1582.3	0	SC	8	2.6869	0	34.6012	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1583.2	0	SC	8	2.6862	0	34.6012	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1584.2	0	SC	8	2.6861	0	34.6011	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1585.2	0	SC	8	2.6864	0	34.6012	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1586.2	0	SC	8	2.6859	0	34.6013	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1587.2	0	SC	8	2.6857	0	34.6011	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1588.2	0	SC	8	2.6857	0	34.6013	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1589.2	0	SC	8	2.6859	0	34.6012	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1590.2	0	SC	8	2.6860	0	34.6011	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1591.1	0	SC	8	2.6857	0	34.6012	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1592.1	0	SC	8	2.6851	0	34.6013	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1593.1	0	SC	8	2.6853	0	34.6012	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1594.1	0	SC	8	2.6851	0	34.6013	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1595.1	0	SC	8	2.6851	0	34.6011	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1596.1	0	SC	8	2.6844	0	34.6013	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1597.1	0	SC	8	2.6810	0	34.6014	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1598.0	0	SC	8	2.6761	0	34.6017	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1599.0	0	SC	8	2.6756	0	34.6015	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1600.0	0	SC	8	2.6746	0	34.6017	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1601.0	0	SC	8	2.6747	0	34.6017	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1602.0	0	SC	8	2.6747	0	34.6017	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1603.0	0	SC	8	2.6725	0	34.6018	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1604.0	0	SC	8	2.6694	0	34.6019	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1604.9	0	SC	8	2.6617	0	34.6022	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1605.9	0	SC	8	2.6623	0	34.6021	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1606.9	0	SC	8	2.6627	0	34.6018	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1607.9	0	SC	8	2.6640	0	34.6020	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1608.9	0	SC	8	2.6644	0	34.6021	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1609.9	0	SC	8	2.6601	0	34.6024	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1610.9	0	SC	8	2.6567	0	34.6024	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1611.9	0	SC	8	2.6549	0	34.6024	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1612.8	0	SC	8	2.6543	0	34.6024	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1613.8	0	SC	8	2.6547	0	34.6025	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1614.8	0	SC	8	2.6557	0	34.6024	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1615.8	0	SC	8	2.6545	0	34.6025	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1616.8	0	SC	8	2.6548	0	34.6025	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1617.8	0	SC	8	2.6550	0	34.6025	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1618.8	0	SC	8	2.6551	0	34.6025	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1619.7	0	SC	8	2.6549	0	34.6025	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1620.7	0	SC	8	2.6544	0	34.6025	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1621.7	0	SC	8	2.6542	0	34.6026	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1622.7	0	SC	8	2.6541	0	34.6025	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1623.7	0	SC	8	2.6539	0	34.6027	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1624.7	0	SC	8	2.6539	0	34.6026	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1625.7	0	SC	8	2.6537	0	34.6027	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1626.6	0	SC	8	2.6531	0	34.6027	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1627.6	0	SC	8	2.6532	0	34.6026	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1628.6	0	SC	8	2.6533	0	34.6026	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1629.6	0	SC	8	2.6533	0	34.6026	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1630.6	0	SC	8	2.6532	0	34.6027	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1631.6	0	SC	8	2.6526	0	34.6028	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1632.6	0	SC	8	2.6518	0	34.6028	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1633.6	0	SC	8	2.6472	0	34.6029	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1634.5	0	SC	8	2.6459	0	34.6028	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1635.5	0	SC	8	2.6438	0	34.6029	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1636.5	0	SC	8	2.6439	0	34.6029	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1637.5	0	SC	8	2.6451	0	34.6027	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1638.5	0	SC	8	2.6333	0	34.6033	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1639.5	0	SC	8	2.6334	0	34.6031	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1640.5	0	SC	8	2.6318	0	34.6033	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1641.4	0	SC	8	2.6294	0	34.6034	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1642.4	0	SC	8	2.6292	0	34.6034	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1643.4	0	SC	8	2.6295	0	34.6033	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1644.4	0	SC	8	2.6297	0	34.6034	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1645.4	0	SC	8	2.6298	0	34.6035	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1646.4	0	SC	8	2.6298	0	34.6034	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1647.4	0	SC	8	2.6300	0	34.6034	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1648.3	0	SC	8	2.6301	0	34.6034	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1649.3	0	SC	8	2.6302	0	34.6034	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1650.3	0	SC	8	2.6308	0	34.6034	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1651.3	0	SC	8	2.6307	0	34.6033	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1652.3	0	SC	8	2.6307	0	34.6035	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1653.3	0	SC	8	2.6303	0	34.6035	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1654.3	0	SC	8	2.6298	0	34.6035	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1655.2	0	SC	8	2.6296	0	34.6035	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1656.2	0	SC	8	2.6297	0	34.6034	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1657.2	0	SC	8	2.6299	0	34.6034	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1658.2	0	SC	8	2.6301	0	34.6034	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1659.2	0	SC	8	2.6299	0	34.6035	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1660.2	0	SC	8	2.6301	0	34.6035	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1661.2	0	SC	8	2.6300	0	34.6035	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1662.1	0	SC	8	2.6298	0	34.6036	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1663.1	0	SC	8	2.6300	0	34.6035	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1664.1	0	SC	8	2.6303	0	34.6034	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1665.1	0	SC	8	2.6301	0	34.6036	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1666.1	0	SC	8	2.6299	0	34.6035	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1667.1	0	SC	8	2.6299	0	34.6037	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1668.1	0	SC	8	2.6300	0	34.6036	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1669.0	0	SC	8	2.6299	0	34.6034	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1670.0	0	SC	8	2.6218	0	34.6035	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1671.0	0	SC	8	2.6208	0	34.6036	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1672.0	0	SC	8	2.6178	0	34.6036	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1673.0	0	SC	8	2.6161	0	34.6034	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1674.0	0	SC	8	2.6156	0	34.6035	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1675.0	0	SC	8	2.6155	0	34.6035	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1676.0	0	SC	8	2.6148	0	34.6035	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1676.9	0	SC	8	2.6141	0	34.6035	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1677.9	0	SC	8	2.6136	0	34.6037	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1678.9	0	SC	8	2.6133	0	34.6037	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1679.9	0	SC	8	2.6137	0	34.6036	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1680.9	0	SC	8	2.6137	0	34.6038	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1681.9	0	SC	8	2.6131	0	34.6037	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1682.9	0	SC	8	2.6129	0	34.6037	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1683.8	0	SC	8	2.6131	0	34.6037	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1684.8	0	SC	8	2.6136	0	34.6035	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1685.8	0	SC	8	2.6132	0	34.6036	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1686.8	0	SC	8	2.6131	0	34.6036	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1687.8	0	SC	8	2.6130	0	34.6037	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1688.8	0	SC	8	2.6121	0	34.6038	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1689.8	0	SC	8	2.6127	0	34.6037	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1690.7	0	SC	8	2.6126	0	34.6038	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1691.7	0	SC	8	2.6126	0	34.6038	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1692.7	0	SC	8	2.6124	0	34.6037	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1693.7	0	SC	8	2.6126	0	34.6037	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1694.7	0	SC	8	2.6125	0	34.6039	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1695.7	0	SC	8	2.6127	0	34.6039	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1696.7	0	SC	8	2.6129	0	34.6038	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1697.6	0	SC	8	2.6130	0	34.6038	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1698.6	0	SC	8	2.6126	0	34.6037	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1699.6	0	SC	8	2.6118	0	34.6040	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1700.6	0	SC	8	2.6117	0	34.6039	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1701.6	0	SC	8	2.6113	0	34.6038	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1702.6	0	SC	8	2.6112	0	34.6039	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1703.6	0	SC	8	2.6116	0	34.6039	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1704.5	0	SC	8	2.6109	0	34.6039	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1705.5	0	SC	8	2.6107	0	34.6039	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1706.5	0	SC	8	2.6106	0	34.6039	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1707.5	0	SC	8	2.6099	0	34.6039	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1708.5	0	SC	8	2.6093	0	34.6040	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1709.5	0	SC	8	2.6089	0	34.6040	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1710.5	0	SC	8	2.6083	0	34.6041	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1711.4	0	SC	8	2.6066	0	34.6043	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1712.4	0	SC	8	2.6060	0	34.6042	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1713.4	0	SC	8	2.6046	0	34.6044	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1714.4	0	SC	8	2.6031	0	34.6045	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1715.4	0	SC	8	2.6021	0	34.6045	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1716.4	0	SC	8	2.5996	0	34.6046	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1717.4	0	SC	8	2.5990	0	34.6047	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1718.3	0	SC	8	2.5977	0	34.6047	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1719.3	0	SC	8	2.5956	0	34.6049	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1720.3	0	SC	8	2.5938	0	34.6048	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1721.3	0	SC	8	2.5889	0	34.6051	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1722.3	0	SC	8	2.5881	0	34.6050	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1723.3	0	SC	8	2.5871	0	34.6050	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1724.3	0	SC	8	2.5866	0	34.6051	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1725.2	0	SC	8	2.5855	0	34.6052	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1726.2	0	SC	8	2.5852	0	34.6051	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1727.2	0	SC	8	2.5844	0	34.6053	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1728.2	0	SC	8	2.5833	0	34.6053	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1729.2	0	SC	8	2.5808	0	34.6054	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1730.2	0	SC	8	2.5786	0	34.6056	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1731.2	0	SC	8	2.5788	0	34.6055	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1732.1	0	SC	8	2.5788	0	34.6055	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1733.1	0	SC	8	2.5780	0	34.6056	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1734.1	0	SC	8	2.5732	0	34.6058	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1735.1	0	SC	8	2.5709	0	34.6059	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1736.1	0	SC	8	2.5666	0	34.6062	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1737.1	0	SC	8	2.5602	0	34.6063	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1738.1	0	SC	8	2.5549	0	34.6064	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1739.0	0	SC	8	2.5545	0	34.6063	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1740.0	0	SC	8	2.5546	0	34.6063	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1741.0	0	SC	8	2.5535	0	34.6064	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1742.0	0	SC	8	2.5534	0	34.6065	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1743.0	0	SC	8	2.5526	0	34.6066	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1744.0	0	SC	8	2.5517	0	34.6066	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1745.0	0	SC	8	2.5511	0	34.6067	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1745.9	0	SC	8	2.5512	0	34.6065	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1746.9	0	SC	8	2.5507	0	34.6065	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1747.9	0	SC	8	2.5499	0	34.6069	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1748.9	0	SC	8	2.5494	0	34.6068	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1749.9	0	SC	8	2.5485	0	34.6069	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1750.9	0	SC	8	2.5481	0	34.6068	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1751.9	0	SC	8	2.5479	0	34.6069	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1752.8	0	SC	8	2.5478	0	34.6069	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1753.8	0	SC	8	2.5469	0	34.6069	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1754.8	0	SC	8	2.5460	0	34.6071	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1755.8	0	SC	8	2.5467	0	34.6068	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1756.8	0	SC	8	2.5466	0	34.6070	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1757.8	0	SC	8	2.5468	0	34.6070	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1758.8	0	SC	8	2.5474	0	34.6070	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1759.7	0	SC	8	2.5453	0	34.6071	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1760.7	0	SC	8	2.5452	0	34.6071	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1761.7	0	SC	8	2.5454	0	34.6071	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1762.7	0	SC	8	2.5450	0	34.6072	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1763.7	0	SC	8	2.5458	0	34.6070	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1764.7	0	SC	8	2.5463	0	34.6070	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1765.7	0	SC	8	2.5481	0	34.6068	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1766.6	0	SC	8	2.5483	0	34.6071	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1767.6	0	SC	8	2.5484	0	34.6070	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1768.6	0	SC	8	2.5484	0	34.6069	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1769.6	0	SC	8	2.5484	0	34.6069	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1770.6	0	SC	8	2.5485	0	34.6068	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1771.6	0	SC	8	2.5485	0	34.6071	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1772.6	0	SC	8	2.5490	0	34.6069	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1773.5	0	SC	8	2.5482	0	34.6069	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1774.5	0	SC	8	2.5481	0	34.6069	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1775.5	0	SC	8	2.5472	0	34.6070	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1776.5	0	SC	8	2.5469	0	34.6071	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1777.5	0	SC	8	2.5470	0	34.6070	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1778.5	0	SC	8	2.5459	0	34.6070	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1779.5	0	SC	8	2.5461	0	34.6071	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1780.4	0	SC	8	2.5465	0	34.6070	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1781.4	0	SC	8	2.5464	0	34.6070	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1782.4	0	SC	8	2.5464	0	34.6070	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1783.4	0	SC	8	2.5452	0	34.6072	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1784.4	0	SC	8	2.5435	0	34.6074	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1785.4	0	SC	8	2.5389	0	34.6075	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1786.4	0	SC	8	2.5365	0	34.6076	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1787.3	0	SC	8	2.5345	0	34.6077	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1788.3	0	SC	8	2.5333	0	34.6076	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1789.3	0	SC	8	2.5320	0	34.6077	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1790.3	0	SC	8	2.5309	0	34.6077	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1791.3	0	SC	8	2.5290	0	34.6079	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1792.3	0	SC	8	2.5271	0	34.6080	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1793.3	0	SC	8	2.5270	0	34.6080	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1794.2	0	SC	8	2.5270	0	34.6080	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1795.2	0	SC	8	2.5261	0	34.6081	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1796.2	0	SC	8	2.5262	0	34.6081	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1797.2	0	SC	8	2.5253	0	34.6081	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1798.2	0	SC	8	2.5255	0	34.6080	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1799.2	0	SC	8	2.5256	0	34.6081	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1800.1	0	SC	8	2.5255	0	34.6081	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1801.1	0	SC	8	2.5232	0	34.6082	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1802.1	0	SC	8	2.5230	0	34.6082	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1803.1	0	SC	8	2.5222	0	34.6083	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1804.1	0	SC	8	2.5221	0	34.6083	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1805.1	0	SC	8	2.5200	0	34.6084	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1806.1	0	SC	8	2.5202	0	34.6084	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1807.0	0	SC	8	2.5202	0	34.6084	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1808.0	0	SC	8	2.5219	0	34.6082	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1809.0	0	SC	8	2.5205	0	34.6085	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1810.0	0	SC	8	2.5199	0	34.6084	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1811.0	0	SC	8	2.5191	0	34.6086	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1812.0	0	SC	8	2.5184	0	34.6085	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1813.0	0	SC	8	2.5187	0	34.6085	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1813.9	0	SC	8	2.5182	0	34.6086	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1814.9	0	SC	8	2.5182	0	34.6087	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1815.9	0	SC	8	2.5184	0	34.6086	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1816.9	0	SC	8	2.5185	0	34.6085	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1817.9	0	SC	8	2.5184	0	34.6086	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1818.9	0	SC	8	2.5183	0	34.6086	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1819.9	0	SC	8	2.5183	0	34.6086	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1820.8	0	SC	8	2.5185	0	34.6085	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1821.8	0	SC	8	2.5186	0	34.6085	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1822.8	0	SC	8	2.5178	0	34.6086	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1823.8	0	SC	8	2.5162	0	34.6086	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1824.8	0	SC	8	2.5161	0	34.6087	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1825.8	0	SC	8	2.5158	0	34.6087	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1826.8	0	SC	8	2.5150	0	34.6087	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1827.7	0	SC	8	2.5149	0	34.6085	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1828.7	0	SC	8	2.5146	0	34.6085	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1829.7	0	SC	8	2.5138	0	34.6088	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1830.7	0	SC	8	2.5130	0	34.6087	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1831.7	0	SC	8	2.5118	0	34.6089	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1832.7	0	SC	8	2.5113	0	34.6090	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1833.6	0	SC	8	2.5107	0	34.6089	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1834.6	0	SC	8	2.5105	0	34.6089	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1835.6	0	SC	8	2.5105	0	34.6089	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1836.6	0	SC	8	2.5102	0	34.6089	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1837.6	0	SC	8	2.5098	0	34.6089	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1838.6	0	SC	8	2.5067	0	34.6092	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1839.6	0	SC	8	2.5045	0	34.6091	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1840.5	0	SC	8	2.5034	0	34.6093	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1841.5	0	SC	8	2.5015	0	34.6093	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1842.5	0	SC	8	2.5019	0	34.6093	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1843.5	0	SC	8	2.5042	0	34.6092	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1844.5	0	SC	8	2.5049	0	34.6092	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1845.5	0	SC	8	2.5047	0	34.6092	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1846.5	0	SC	8	2.5053	0	34.6091	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1847.4	0	SC	8	2.5051	0	34.6092	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1848.4	0	SC	8	2.5049	0	34.6092	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1849.4	0	SC	8	2.5037	0	34.6093	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1850.4	0	SC	8	2.5028	0	34.6094	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1851.4	0	SC	8	2.5020	0	34.6094	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1852.4	0	SC	8	2.5022	0	34.6093	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1853.4	0	SC	8	2.5026	0	34.6094	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1854.3	0	SC	8	2.5023	0	34.6094	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1855.3	0	SC	8	2.5026	0	34.6093	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1856.3	0	SC	8	2.5028	0	34.6094	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1857.3	0	SC	8	2.5029	0	34.6094	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1858.3	0	SC	8	2.5024	0	34.6095	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1859.3	0	SC	8	2.5024	0	34.6094	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1860.2	0	SC	8	2.5027	0	34.6094	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1861.2	0	SC	8	2.5029	0	34.6095	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1862.2	0	SC	8	2.5026	0	34.6093	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1863.2	0	SC	8	2.5023	0	34.6096	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1864.2	0	SC	8	2.5025	0	34.6094	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1865.2	0	SC	8	2.5025	0	34.6093	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1866.2	0	SC	8	2.5028	0	34.6093	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1867.1	0	SC	8	2.5026	0	34.6096	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1868.1	0	SC	8	2.5024	0	34.6093	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1869.1	0	SC	8	2.5024	0	34.6094	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1870.1	0	SC	8	2.5027	0	34.6093	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1871.1	0	SC	8	2.5026	0	34.6093	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1872.1	0	SC	8	2.5027	0	34.6094	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1873.1	0	SC	8	2.5022	0	34.6096	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1874.0	0	SC	8	2.5023	0	34.6096	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1875.0	0	SC	8	2.5023	0	34.6094	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1876.0	0	SC	8	2.5023	0	34.6095	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1877.0	0	SC	8	2.5023	0	34.6094	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1878.0	0	SC	8	2.5021	0	34.6095	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1879.0	0	SC	8	2.5015	0	34.6094	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1880.0	0	SC	8	2.4979	0	34.6097	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1880.9	0	SC	8	2.4982	0	34.6096	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1881.9	0	SC	8	2.4991	0	34.6096	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1882.9	0	SC	8	2.4973	0	34.6097	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1883.9	0	SC	8	2.4963	0	34.6097	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1884.9	0	SC	8	2.4938	0	34.6099	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1885.9	0	SC	8	2.4933	0	34.6098	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1886.8	0	SC	8	2.4903	0	34.6099	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1887.8	0	SC	8	2.4893	0	34.6099	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1888.8	0	SC	8	2.4893	0	34.6101	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1889.8	0	SC	8	2.4893	0	34.6099	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1890.8	0	SC	8	2.4889	0	34.6102	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1891.8	0	SC	8	2.4889	0	34.6101	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1892.8	0	SC	8	2.4891	0	34.6099	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1893.7	0	SC	8	2.4890	0	34.6101	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1894.7	0	SC	8	2.4878	0	34.6100	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1895.7	0	SC	8	2.4873	0	34.6101	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1896.7	0	SC	8	2.4855	0	34.6101	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1897.7	0	SC	8	2.4841	0	34.6102	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1898.7	0	SC	8	2.4831	0	34.6103	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1899.7	0	SC	8	2.4825	0	34.6103	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1900.6	0	SC	8	2.4824	0	34.6103	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1901.6	0	SC	8	2.4821	0	34.6103	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1902.6	0	SC	8	2.4822	0	34.6102	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1903.6	0	SC	8	2.4823	0	34.6102	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1904.6	0	SC	8	2.4822	0	34.6105	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1905.6	0	SC	8	2.4819	0	34.6105	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1906.5	0	SC	8	2.4820	0	34.6103	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1907.5	0	SC	8	2.4818	0	34.6103	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1908.5	0	SC	8	2.4818	0	34.6104	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1909.5	0	SC	8	2.4820	0	34.6102	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1910.5	0	SC	8	2.4820	0	34.6104	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1911.5	0	SC	8	2.4819	0	34.6104	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1912.5	0	SC	8	2.4819	0	34.6105	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1913.4	0	SC	8	2.4821	0	34.6103	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1914.4	0	SC	8	2.4820	0	34.6103	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1915.4	0	SC	8	2.4802	0	34.6104	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1916.4	0	SC	8	2.4792	0	34.6106	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1917.4	0	SC	8	2.4786	0	34.6105	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1918.4	0	SC	8	2.4783	0	34.6105	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1919.3	0	SC	8	2.4775	0	34.6106	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1920.3	0	SC	8	2.4767	0	34.6106	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1921.3	0	SC	8	2.4763	0	34.6105	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1922.3	0	SC	8	2.4759	0	34.6106	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1923.3	0	SC	8	2.4756	0	34.6106	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1924.3	0	SC	8	2.4751	0	34.6107	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1925.3	0	SC	8	2.4746	0	34.6106	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1926.2	0	SC	8	2.4739	0	34.6108	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1927.2	0	SC	8	2.4732	0	34.6108	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1928.2	0	SC	8	2.4725	0	34.6108	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1929.2	0	SC	8	2.4722	0	34.6107	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1930.2	0	SC	8	2.4704	0	34.6109	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1931.2	0	SC	8	2.4694	0	34.6109	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1932.2	0	SC	8	2.4662	0	34.6110	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1933.1	0	SC	8	2.4640	0	34.6112	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1934.1	0	SC	8	2.4593	0	34.6113	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1935.1	0	SC	8	2.4591	0	34.6113	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1936.1	0	SC	8	2.4599	0	34.6112	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1937.1	0	SC	8	2.4584	0	34.6113	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1938.1	0	SC	8	2.4569	0	34.6114	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1939.0	0	SC	8	2.4558	0	34.6114	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1940.0	0	SC	8	2.4536	0	34.6114	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1941.0	0	SC	8	2.4523	0	34.6115	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1942.0	0	SC	8	2.4521	0	34.6117	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1943.0	0	SC	8	2.4525	0	34.6114	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1944.0	0	SC	8	2.4522	0	34.6116	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1945.0	0	SC	8	2.4506	0	34.6117	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1945.9	0	SC	8	2.4483	0	34.6119	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1946.9	0	SC	8	2.4485	0	34.6118	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1947.9	0	SC	8	2.4471	0	34.6118	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1948.9	0	SC	8	2.4474	0	34.6118	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1949.9	0	SC	8	2.4472	0	34.6119	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1950.9	0	SC	8	2.4473	0	34.6118	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1951.8	0	SC	8	2.4473	0	34.6118	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1952.8	0	SC	8	2.4472	0	34.6120	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1953.8	0	SC	8	2.4470	0	34.6118	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1954.8	0	SC	8	2.4476	0	34.6119	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1955.8	0	SC	8	2.4476	0	34.6118	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1956.8	0	SC	8	2.4473	0	34.6118	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1957.8	0	SC	8	2.4474	0	34.6119	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1958.7	0	SC	8	2.4473	0	34.6119	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1959.7	0	SC	8	2.4475	0	34.6118	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1960.7	0	SC	8	2.4474	0	34.6120	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1961.7	0	SC	8	2.4477	0	34.6119	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1962.7	0	SC	8	2.4479	0	34.6118	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1963.7	0	SC	8	2.4478	0	34.6119	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1964.6	0	SC	8	2.4481	0	34.6118	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1965.6	0	SC	8	2.4481	0	34.6118	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1966.6	0	SC	8	2.4485	0	34.6119	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1967.6	0	SC	8	2.4482	0	34.6119	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1968.6	0	SC	8	2.4471	0	34.6119	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1969.6	0	SC	8	2.4470	0	34.6118	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1970.6	0	SC	8	2.4470	0	34.6120	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1971.5	0	SC	8	2.4476	0	34.6119	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1972.5	0	SC	8	2.4479	0	34.6120	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1973.5	0	SC	8	2.4487	0	34.6120	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1974.5	0	SC	8	2.4490	0	34.6118	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1975.5	0	SC	8	2.4492	0	34.6118	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1976.5	0	SC	8	2.4489	0	34.6120	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1977.4	0	SC	8	2.4487	0	34.6120	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1978.4	0	SC	8	2.4489	0	34.6119	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1979.4	0	SC	8	2.4494	0	34.6120	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1980.4	0	SC	8	2.4498	0	34.6118	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1981.4	0	SC	8	2.4493	0	34.6118	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1982.4	0	SC	8	2.4482	0	34.6118	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1983.4	0	SC	8	2.4455	0	34.6121	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1984.3	0	SC	8	2.4454	0	34.6119	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1985.3	0	SC	8	2.4456	0	34.6120	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1986.3	0	SC	8	2.4456	0	34.6120	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1987.3	0	SC	8	2.4456	0	34.6120	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1988.3	0	SC	8	2.4456	0	34.6120	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1989.3	0	SC	8	2.4457	0	34.6120	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1990.2	0	SC	8	2.4458	0	34.6120	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1991.2	0	SC	8	2.4456	0	34.6120	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1992.2	0	SC	8	2.4454	0	34.6120	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1993.2	0	SC	8	2.4453	0	34.6121	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1994.2	0	SC	8	2.4451	0	34.6121	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1995.2	0	SC	8	2.4446	0	34.6119	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1996.2	0	SC	8	2.4446	0	34.6121	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1997.1	0	SC	8	2.4447	0	34.6121	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1998.1	0	SC	8	2.4446	0	34.6120	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	1999.1	0	SC	8	2.4446	0	34.6120	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2000.1	0	SC	8	2.4447	0	34.6120	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2001.1	0	SC	8	2.4447	0	34.6119	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2002.1	0	SC	8	2.4446	0	34.6120	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2003.0	0	SC	8	2.4445	0	34.6119	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2004.0	0	SC	8	2.4447	0	34.6121	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2005.0	0	SC	8	2.4446	0	34.6120	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2006.0	0	SC	8	2.4440	0	34.6121	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2007.0	0	SC	8	2.4442	0	34.6121	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2008.0	0	SC	8	2.4441	0	34.6121	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2009.0	0	SC	8	2.4439	0	34.6121	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2009.9	0	SC	8	2.4411	0	34.6122	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2010.9	0	SC	8	2.4414	0	34.6121	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2011.9	0	SC	8	2.4412	0	34.6122	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2012.9	0	SC	8	2.4411	0	34.6122	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2013.9	0	SC	8	2.4406	0	34.6122	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2014.9	0	SC	8	2.4402	0	34.6122	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2015.8	0	SC	8	2.4402	0	34.6122	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2016.8	0	SC	8	2.4402	0	34.6122	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2017.8	0	SC	8	2.4400	0	34.6123	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2018.8	0	SC	8	2.4394	0	34.6123	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2019.8	0	SC	8	2.4385	0	34.6122	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2020.8	0	SC	8	2.4382	0	34.6122	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2021.7	0	SC	8	2.4378	0	34.6123	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2022.7	0	SC	8	2.4379	0	34.6123	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2023.7	0	SC	8	2.4379	0	34.6123	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2024.7	0	SC	8	2.4382	0	34.6123	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2025.7	0	SC	8	2.4380	0	34.6122	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2026.7	0	SC	8	2.4376	0	34.6122	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2027.7	0	SC	8	2.4362	0	34.6124	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2028.6	0	SC	8	2.4302	0	34.6127	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2029.6	0	SC	8	2.4287	0	34.6127	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2030.6	0	SC	8	2.4285	0	34.6127	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2031.6	0	SC	8	2.4282	0	34.6126	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2032.6	0	SC	8	2.4271	0	34.6128	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2033.6	0	SC	8	2.4260	0	34.6127	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2034.5	0	SC	8	2.4244	0	34.6126	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2035.5	0	SC	8	2.4218	0	34.6127	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2036.5	0	SC	8	2.4197	0	34.6129	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2037.5	0	SC	8	2.4195	0	34.6128	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2038.5	0	SC	8	2.4190	0	34.6128	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2039.5	0	SC	8	2.4184	0	34.6129	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2040.5	0	SC	8	2.4176	0	34.6128	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2041.4	0	SC	8	2.4163	0	34.6128	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2042.4	0	SC	8	2.4145	0	34.6130	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2043.4	0	SC	8	2.4140	0	34.6130	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2044.4	0	SC	8	2.4134	0	34.6130	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2045.4	0	SC	8	2.4128	0	34.6129	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2046.4	0	SC	8	2.4125	0	34.6131	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2047.3	0	SC	8	2.4126	0	34.6132	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2048.3	0	SC	8	2.4128	0	34.6130	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2049.3	0	SC	8	2.4129	0	34.6130	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2050.3	0	SC	8	2.4130	0	34.6131	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2051.3	0	SC	8	2.4130	0	34.6131	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2052.3	0	SC	8	2.4124	0	34.6130	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2053.2	0	SC	8	2.4124	0	34.6132	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2054.2	0	SC	8	2.4124	0	34.6132	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2055.2	0	SC	8	2.4124	0	34.6131	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2056.2	0	SC	8	2.4125	0	34.6131	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2057.2	0	SC	8	2.4119	0	34.6132	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2058.2	0	SC	8	2.4121	0	34.6132	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2059.2	0	SC	8	2.4122	0	34.6132	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2060.1	0	SC	8	2.4120	0	34.6131	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2061.1	0	SC	8	2.4118	0	34.6131	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2062.1	0	SC	8	2.4115	0	34.6132	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2063.1	0	SC	8	2.4117	0	34.6131	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2064.1	0	SC	8	2.4116	0	34.6132	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2065.1	0	SC	8	2.4115	0	34.6132	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2066.0	0	SC	8	2.4113	0	34.6132	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2067.0	0	SC	8	2.4115	0	34.6132	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2068.0	0	SC	8	2.4111	0	34.6133	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2069.0	0	SC	8	2.4106	0	34.6133	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2070.0	0	SC	8	2.4102	0	34.6133	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2071.0	0	SC	8	2.4099	0	34.6133	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2071.9	0	SC	8	2.4100	0	34.6133	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2072.9	0	SC	8	2.4102	0	34.6132	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2073.9	0	SC	8	2.4100	0	34.6134	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2074.9	0	SC	8	2.4099	0	34.6133	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2075.9	0	SC	8	2.4098	0	34.6134	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2076.9	0	SC	8	2.4097	0	34.6134	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2077.9	0	SC	8	2.4096	0	34.6135	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2078.8	0	SC	8	2.4097	0	34.6134	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2079.8	0	SC	8	2.4097	0	34.6134	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2080.8	0	SC	8	2.4097	0	34.6135	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2081.8	0	SC	8	2.4097	0	34.6135	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2082.8	0	SC	8	2.4099	0	34.6133	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2083.8	0	SC	8	2.4102	0	34.6135	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2084.7	0	SC	8	2.4105	0	34.6134	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2085.7	0	SC	8	2.4101	0	34.6136	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2086.7	0	SC	8	2.4093	0	34.6137	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2087.7	0	SC	8	2.4089	0	34.6136	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2088.7	0	SC	8	2.4088	0	34.6136	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2089.7	0	SC	8	2.4085	0	34.6136	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2090.6	0	SC	8	2.4085	0	34.6138	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2091.6	0	SC	8	2.4084	0	34.6137	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2092.6	0	SC	8	2.4083	0	34.6137	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2093.6	0	SC	8	2.4082	0	34.6137	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2094.6	0	SC	8	2.4086	0	34.6136	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2095.6	0	SC	8	2.4074	0	34.6138	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2096.5	0	SC	8	2.4072	0	34.6139	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2097.5	0	SC	8	2.4072	0	34.6138	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2098.5	0	SC	8	2.4074	0	34.6137	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2099.5	0	SC	8	2.4074	0	34.6137	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2100.5	0	SC	8	2.4072	0	34.6138	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2101.5	0	SC	8	2.4062	0	34.6139	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2102.5	0	SC	8	2.4023	0	34.6141	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2103.4	0	SC	8	2.4005	0	34.6142	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2104.4	0	SC	8	2.3994	0	34.6142	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2105.4	0	SC	8	2.3979	0	34.6143	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2106.4	0	SC	8	2.3965	0	34.6143	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2107.4	0	SC	8	2.3943	0	34.6144	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2108.4	0	SC	8	2.3915	0	34.6145	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2109.3	0	SC	8	2.3877	0	34.6147	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2110.3	0	SC	8	2.3858	0	34.6146	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2111.3	0	SC	8	2.3856	0	34.6147	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2112.3	0	SC	8	2.3854	0	34.6147	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2113.3	0	SC	8	2.3826	0	34.6147	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2114.3	0	SC	8	2.3818	0	34.6148	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2115.2	0	SC	8	2.3811	0	34.6149	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2116.2	0	SC	8	2.3803	0	34.6149	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2117.2	0	SC	8	2.3790	0	34.6150	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2118.2	0	SC	8	2.3787	0	34.6147	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2119.2	0	SC	8	2.3785	0	34.6150	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2120.2	0	SC	8	2.3780	0	34.6148	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2121.1	0	SC	8	2.3773	0	34.6149	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2122.1	0	SC	8	2.3772	0	34.6148	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2123.1	0	SC	8	2.3771	0	34.6149	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2124.1	0	SC	8	2.3764	0	34.6150	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2125.1	0	SC	8	2.3762	0	34.6149	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2126.1	0	SC	8	2.3755	0	34.6149	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2127.1	0	SC	8	2.3740	0	34.6150	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2128.0	0	SC	8	2.3735	0	34.6150	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2129.0	0	SC	8	2.3742	0	34.6152	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2130.0	0	SC	8	2.3720	0	34.6151	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2131.0	0	SC	8	2.3714	0	34.6151	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2132.0	0	SC	8	2.3698	0	34.6151	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2133.0	0	SC	8	2.3690	0	34.6152	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2133.9	0	SC	8	2.3689	0	34.6152	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2134.9	0	SC	8	2.3689	0	34.6154	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2135.9	0	SC	8	2.3692	0	34.6152	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2136.9	0	SC	8	2.3693	0	34.6152	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2137.9	0	SC	8	2.3694	0	34.6152	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2138.9	0	SC	8	2.3694	0	34.6153	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2139.8	0	SC	8	2.3696	0	34.6151	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2140.8	0	SC	8	2.3696	0	34.6152	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2141.8	0	SC	8	2.3704	0	34.6152	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2142.8	0	SC	8	2.3704	0	34.6152	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2143.8	0	SC	8	2.3706	0	34.6151	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2144.8	0	SC	8	2.3709	0	34.6151	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2145.7	0	SC	8	2.3709	0	34.6151	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2146.7	0	SC	8	2.3705	0	34.6152	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2147.7	0	SC	8	2.3706	0	34.6152	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2148.7	0	SC	8	2.3707	0	34.6151	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2149.7	0	SC	8	2.3708	0	34.6153	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2150.7	0	SC	8	2.3706	0	34.6154	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2151.6	0	SC	8	2.3709	0	34.6151	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2152.6	0	SC	8	2.3710	0	34.6151	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2153.6	0	SC	8	2.3711	0	34.6150	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2154.6	0	SC	8	2.3713	0	34.6151	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2155.6	0	SC	8	2.3712	0	34.6152	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2156.6	0	SC	8	2.3715	0	34.6152	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2157.5	0	SC	8	2.3715	0	34.6151	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2158.5	0	SC	8	2.3709	0	34.6152	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2159.5	0	SC	8	2.3695	0	34.6152	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2160.5	0	SC	8	2.3698	0	34.6152	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2161.5	0	SC	8	2.3700	0	34.6152	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2162.5	0	SC	8	2.3702	0	34.6151	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2163.5	0	SC	8	2.3700	0	34.6152	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2164.4	0	SC	8	2.3695	0	34.6152	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2165.4	0	SC	8	2.3696	0	34.6153	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2166.4	0	SC	8	2.3698	0	34.6153	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2167.4	0	SC	8	2.3698	0	34.6154	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2168.4	0	SC	8	2.3698	0	34.6153	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2169.4	0	SC	8	2.3703	0	34.6152	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2170.3	0	SC	8	2.3705	0	34.6152	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2171.3	0	SC	8	2.3704	0	34.6151	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2172.3	0	SC	8	2.3701	0	34.6153	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2173.3	0	SC	8	2.3698	0	34.6153	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2174.3	0	SC	8	2.3700	0	34.6153	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2175.3	0	SC	8	2.3703	0	34.6152	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2176.2	0	SC	8	2.3711	0	34.6152	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2177.2	0	SC	8	2.3715	0	34.6153	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2178.2	0	SC	8	2.3717	0	34.6153	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2179.2	0	SC	8	2.3718	0	34.6152	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2180.2	0	SC	8	2.3717	0	34.6151	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2181.2	0	SC	8	2.3720	0	34.6151	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2182.1	0	SC	8	2.3712	0	34.6152	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2183.1	0	SC	8	2.3705	0	34.6152	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2184.1	0	SC	8	2.3694	0	34.6153	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2185.1	0	SC	8	2.3694	0	34.6152	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2186.1	0	SC	8	2.3693	0	34.6154	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2187.1	0	SC	8	2.3700	0	34.6153	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2188.0	0	SC	8	2.3696	0	34.6151	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2189.0	0	SC	8	2.3691	0	34.6153	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2190.0	0	SC	8	2.3692	0	34.6154	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2191.0	0	SC	8	2.3683	0	34.6156	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2192.0	0	SC	8	2.3679	0	34.6154	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2193.0	0	SC	8	2.3676	0	34.6153	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2193.9	0	SC	8	2.3676	0	34.6154	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2194.9	0	SC	8	2.3676	0	34.6155	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2195.9	0	SC	8	2.3672	0	34.6155	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2196.9	0	SC	8	2.3671	0	34.6155	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2197.9	0	SC	8	2.3667	0	34.6154	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2198.9	0	SC	8	2.3650	0	34.6156	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2199.8	0	SC	8	2.3639	0	34.6157	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2200.8	0	SC	8	2.3641	0	34.6155	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2201.8	0	SC	8	2.3634	0	34.6156	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2202.8	0	SC	8	2.3634	0	34.6155	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2203.8	0	SC	8	2.3640	0	34.6155	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2204.8	0	SC	8	2.3644	0	34.6156	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2205.7	0	SC	8	2.3643	0	34.6157	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2206.7	0	SC	8	2.3647	0	34.6155	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2207.7	0	SC	8	2.3655	0	34.6154	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2208.7	0	SC	8	2.3654	0	34.6154	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2209.7	0	SC	8	2.3635	0	34.6157	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2210.7	0	SC	8	2.3616	0	34.6157	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2211.6	0	SC	8	2.3611	0	34.6157	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2212.6	0	SC	8	2.3604	0	34.6158	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2213.6	0	SC	8	2.3603	0	34.6158	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2214.6	0	SC	8	2.3603	0	34.6157	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2215.6	0	SC	8	2.3603	0	34.6158	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2216.6	0	SC	8	2.3607	0	34.6156	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2217.6	0	SC	8	2.3609	0	34.6155	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2218.5	0	SC	8	2.3609	0	34.6157	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2219.5	0	SC	8	2.3609	0	34.6157	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2220.5	0	SC	8	2.3607	0	34.6160	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2221.5	0	SC	8	2.3603	0	34.6160	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2222.5	0	SC	8	2.3601	0	34.6159	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2223.5	0	SC	8	2.3596	0	34.6159	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2224.4	0	SC	8	2.3583	0	34.6160	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2225.4	0	SC	8	2.3587	0	34.6158	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2226.4	0	SC	8	2.3590	0	34.6158	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2227.4	0	SC	8	2.3598	0	34.6157	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2228.4	0	SC	8	2.3595	0	34.6157	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2229.4	0	SC	8	2.3578	0	34.6159	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2230.3	0	SC	8	2.3553	0	34.6161	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2231.3	0	SC	8	2.3524	0	34.6162	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2232.3	0	SC	8	2.3518	0	34.6161	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2233.3	0	SC	8	2.3522	0	34.6162	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2234.3	0	SC	8	2.3537	0	34.6161	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2235.3	0	SC	8	2.3541	0	34.6161	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2236.2	0	SC	8	2.3539	0	34.6161	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2237.2	0	SC	8	2.3512	0	34.6162	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2238.2	0	SC	8	2.3505	0	34.6161	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2239.2	0	SC	8	2.3496	0	34.6163	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2240.2	0	SC	8	2.3495	0	34.6163	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2241.2	0	SC	8	2.3494	0	34.6163	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2242.1	0	SC	8	2.3496	0	34.6163	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2243.1	0	SC	8	2.3487	0	34.6165	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2244.1	0	SC	8	2.3480	0	34.6164	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2245.1	0	SC	8	2.3477	0	34.6163	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2246.1	0	SC	8	2.3473	0	34.6164	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2247.1	0	SC	8	2.3474	0	34.6164	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2248.0	0	SC	8	2.3476	0	34.6165	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2249.0	0	SC	8	2.3480	0	34.6164	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2250.0	0	SC	8	2.3476	0	34.6165	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2251.0	0	SC	8	2.3463	0	34.6166	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2252.0	0	SC	8	2.3426	0	34.6168	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2253.0	0	SC	8	2.3426	0	34.6168	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2253.9	0	SC	8	2.3428	0	34.6167	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2254.9	0	SC	8	2.3429	0	34.6166	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2255.9	0	SC	8	2.3429	0	34.6167	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2256.9	0	SC	8	2.3432	0	34.6166	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2257.9	0	SC	8	2.3433	0	34.6166	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2258.9	0	SC	8	2.3434	0	34.6166	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2259.8	0	SC	8	2.3430	0	34.6166	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2260.8	0	SC	8	2.3427	0	34.6167	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2261.8	0	SC	8	2.3425	0	34.6166	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2262.8	0	SC	8	2.3427	0	34.6167	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2263.8	0	SC	8	2.3423	0	34.6168	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2264.8	0	SC	8	2.3413	0	34.6169	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2265.7	0	SC	8	2.3408	0	34.6167	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2266.7	0	SC	8	2.3410	0	34.6167	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2267.7	0	SC	8	2.3409	0	34.6166	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2268.7	0	SC	8	2.3396	0	34.6168	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2269.7	0	SC	8	2.3390	0	34.6169	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2270.7	0	SC	8	2.3387	0	34.6169	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2271.6	0	SC	8	2.3384	0	34.6169	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2272.6	0	SC	8	2.3380	0	34.6170	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2273.6	0	SC	8	2.3380	0	34.6169	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2274.6	0	SC	8	2.3381	0	34.6170	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2275.6	0	SC	8	2.3377	0	34.6170	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2276.6	0	SC	8	2.3378	0	34.6168	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2277.5	0	SC	8	2.3377	0	34.6168	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2278.5	0	SC	8	2.3372	0	34.6170	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2279.5	0	SC	8	2.3370	0	34.6171	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2280.5	0	SC	8	2.3351	0	34.6173	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2281.5	0	SC	8	2.3336	0	34.6172	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2282.4	0	SC	8	2.3334	0	34.6172	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2283.4	0	SC	8	2.3333	0	34.6172	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2284.4	0	SC	8	2.3333	0	34.6173	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2285.4	0	SC	8	2.3336	0	34.6173	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2286.4	0	SC	8	2.3332	0	34.6172	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2287.4	0	SC	8	2.3317	0	34.6175	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2288.3	0	SC	8	2.3315	0	34.6174	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2289.3	0	SC	8	2.3319	0	34.6175	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2290.3	0	SC	8	2.3323	0	34.6173	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2291.3	0	SC	8	2.3325	0	34.6173	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2292.3	0	SC	8	2.3315	0	34.6174	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2293.3	0	SC	8	2.3311	0	34.6175	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2294.2	0	SC	8	2.3314	0	34.6174	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2295.2	0	SC	8	2.3319	0	34.6173	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2296.2	0	SC	8	2.3322	0	34.6173	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2297.2	0	SC	8	2.3318	0	34.6173	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2298.2	0	SC	8	2.3316	0	34.6173	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2299.2	0	SC	8	2.3307	0	34.6176	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2300.1	0	SC	8	2.3305	0	34.6175	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2301.1	0	SC	8	2.3300	0	34.6176	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2302.1	0	SC	8	2.3279	0	34.6178	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2303.1	0	SC	8	2.3279	0	34.6176	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2304.1	0	SC	8	2.3273	0	34.6176	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2305.1	0	SC	8	2.3271	0	34.6176	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2306.0	0	SC	8	2.3269	0	34.6176	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2307.0	0	SC	8	2.3269	0	34.6177	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2308.0	0	SC	8	2.3272	0	34.6176	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2309.0	0	SC	8	2.3270	0	34.6177	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2310.0	0	SC	8	2.3270	0	34.6176	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2311.0	0	SC	8	2.3267	0	34.6178	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2311.9	0	SC	8	2.3266	0	34.6178	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2312.9	0	SC	8	2.3266	0	34.6178	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2313.9	0	SC	8	2.3267	0	34.6177	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2314.9	0	SC	8	2.3269	0	34.6177	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2315.9	0	SC	8	2.3272	0	34.6175	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2316.9	0	SC	8	2.3251	0	34.6180	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2317.8	0	SC	8	2.3236	0	34.6180	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2318.8	0	SC	8	2.3231	0	34.6180	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2319.8	0	SC	8	2.3225	0	34.6180	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2320.8	0	SC	8	2.3220	0	34.6179	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2321.8	0	SC	8	2.3219	0	34.6179	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2322.8	0	SC	8	2.3219	0	34.6180	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2323.7	0	SC	8	2.3220	0	34.6180	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2324.7	0	SC	8	2.3217	0	34.6180	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2325.7	0	SC	8	2.3219	0	34.6180	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2326.7	0	SC	8	2.3220	0	34.6181	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2327.7	0	SC	8	2.3214	0	34.6180	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2328.7	0	SC	8	2.3206	0	34.6182	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2329.6	0	SC	8	2.3207	0	34.6181	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2330.6	0	SC	8	2.3209	0	34.6181	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2331.6	0	SC	8	2.3209	0	34.6181	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2332.6	0	SC	8	2.3210	0	34.6181	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2333.6	0	SC	8	2.3207	0	34.6181	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2334.6	0	SC	8	2.3204	0	34.6180	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2335.5	0	SC	8	2.3200	0	34.6181	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2336.5	0	SC	8	2.3199	0	34.6183	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2337.5	0	SC	8	2.3199	0	34.6181	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2338.5	0	SC	8	2.3197	0	34.6182	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2339.5	0	SC	8	2.3199	0	34.6181	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2340.4	0	SC	8	2.3196	0	34.6184	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2341.4	0	SC	8	2.3188	0	34.6183	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2342.4	0	SC	8	2.3181	0	34.6182	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2343.4	0	SC	8	2.3176	0	34.6182	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2344.4	0	SC	8	2.3173	0	34.6184	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2345.4	0	SC	8	2.3171	0	34.6183	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2346.3	0	SC	8	2.3169	0	34.6184	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2347.3	0	SC	8	2.3168	0	34.6183	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2348.3	0	SC	8	2.3169	0	34.6182	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2349.3	0	SC	8	2.3167	0	34.6182	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2350.3	0	SC	8	2.3168	0	34.6183	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2351.3	0	SC	8	2.3163	0	34.6183	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2352.2	0	SC	8	2.3146	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2353.2	0	SC	8	2.3144	0	34.6184	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2354.2	0	SC	8	2.3143	0	34.6184	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2355.2	0	SC	8	2.3140	0	34.6185	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2356.2	0	SC	8	2.3136	0	34.6185	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2357.2	0	SC	8	2.3130	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2358.1	0	SC	8	2.3121	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2359.1	0	SC	8	2.3123	0	34.6185	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2360.1	0	SC	8	2.3120	0	34.6185	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2361.1	0	SC	8	2.3117	0	34.6187	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2362.1	0	SC	8	2.3119	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2363.1	0	SC	8	2.3119	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2364.0	0	SC	8	2.3121	0	34.6185	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2365.0	0	SC	8	2.3121	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2366.0	0	SC	8	2.3120	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2367.0	0	SC	8	2.3117	0	34.6187	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2368.0	0	SC	8	2.3117	0	34.6187	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2369.0	0	SC	8	2.3117	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2369.9	0	SC	8	2.3117	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2370.9	0	SC	8	2.3117	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2371.9	0	SC	8	2.3113	0	34.6187	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2372.9	0	SC	8	2.3115	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2373.9	0	SC	8	2.3114	0	34.6187	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2374.8	0	SC	8	2.3114	0	34.6185	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2375.8	0	SC	8	2.3114	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2376.8	0	SC	8	2.3113	0	34.6187	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2377.8	0	SC	8	2.3114	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2378.8	0	SC	8	2.3114	0	34.6187	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2379.8	0	SC	8	2.3116	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2380.7	0	SC	8	2.3114	0	34.6187	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2381.7	0	SC	8	2.3116	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2382.7	0	SC	8	2.3115	0	34.6187	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2383.7	0	SC	8	2.3116	0	34.6187	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2384.7	0	SC	8	2.3118	0	34.6187	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2385.7	0	SC	8	2.3116	0	34.6188	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2386.6	0	SC	8	2.3115	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2387.6	0	SC	8	2.3114	0	34.6188	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2388.6	0	SC	8	2.3115	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2389.6	0	SC	8	2.3112	0	34.6188	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2390.6	0	SC	8	2.3110	0	34.6187	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2391.6	0	SC	8	2.3109	0	34.6188	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2392.5	0	SC	8	2.3111	0	34.6187	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2393.5	0	SC	8	2.3111	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2394.5	0	SC	8	2.3113	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2395.5	0	SC	8	2.3113	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2396.5	0	SC	8	2.3110	0	34.6187	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2397.5	0	SC	8	2.3108	0	34.6187	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2398.4	0	SC	8	2.3107	0	34.6188	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2399.4	0	SC	8	2.3108	0	34.6188	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2400.4	0	SC	8	2.3106	0	34.6187	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2401.4	0	SC	8	2.3106	0	34.6187	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2402.4	0	SC	8	2.3107	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2403.3	0	SC	8	2.3105	0	34.6188	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2404.3	0	SC	8	2.3106	0	34.6187	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2405.3	0	SC	8	2.3103	0	34.6188	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2406.3	0	SC	8	2.3097	0	34.6187	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2407.3	0	SC	8	2.3095	0	34.6189	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2408.3	0	SC	8	2.3093	0	34.6187	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2409.2	0	SC	8	2.3081	0	34.6189	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2410.2	0	SC	8	2.3062	0	34.6189	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2411.2	0	SC	8	2.3051	0	34.6190	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2412.2	0	SC	8	2.3046	0	34.6190	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2413.2	0	SC	8	2.3037	0	34.6191	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2414.2	0	SC	8	2.3029	0	34.6191	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2415.1	0	SC	8	2.3023	0	34.6191	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2416.1	0	SC	8	2.3013	0	34.6191	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2417.1	0	SC	8	2.3005	0	34.6191	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2418.1	0	SC	8	2.3001	0	34.6192	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2419.1	0	SC	8	2.2998	0	34.6193	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2420.1	0	SC	8	2.2994	0	34.6193	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2421.0	0	SC	8	2.2994	0	34.6192	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2422.0	0	SC	8	2.2991	0	34.6191	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2423.0	0	SC	8	2.2989	0	34.6193	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2424.0	0	SC	8	2.2990	0	34.6193	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2425.0	0	SC	8	2.2990	0	34.6193	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2425.9	0	SC	8	2.2989	0	34.6193	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2426.9	0	SC	8	2.2990	0	34.6193	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2427.9	0	SC	8	2.2989	0	34.6194	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2428.9	0	SC	8	2.2992	0	34.6193	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2429.9	0	SC	8	2.2993	0	34.6191	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2430.9	0	SC	8	2.2990	0	34.6192	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2431.8	0	SC	8	2.2988	0	34.6192	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2432.8	0	SC	8	2.2984	0	34.6193	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2433.8	0	SC	8	2.2980	0	34.6194	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2434.8	0	SC	8	2.2973	0	34.6196	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2435.8	0	SC	8	2.2975	0	34.6194	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2436.8	0	SC	8	2.2976	0	34.6193	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2437.7	0	SC	8	2.2976	0	34.6193	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2438.7	0	SC	8	2.2977	0	34.6193	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2439.7	0	SC	8	2.2978	0	34.6193	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2440.7	0	SC	8	2.2977	0	34.6194	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2441.7	0	SC	8	2.2977	0	34.6193	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2442.6	0	SC	8	2.2975	0	34.6193	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2443.6	0	SC	8	2.2974	0	34.6194	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2444.6	0	SC	8	2.2972	0	34.6194	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2445.6	0	SC	8	2.2970	0	34.6195	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2446.6	0	SC	8	2.2970	0	34.6196	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2447.6	0	SC	8	2.2973	0	34.6195	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2448.5	0	SC	8	2.2974	0	34.6194	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2449.5	0	SC	8	2.2974	0	34.6194	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2450.5	0	SC	8	2.2974	0	34.6196	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2451.5	0	SC	8	2.2974	0	34.6196	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2452.5	0	SC	8	2.2974	0	34.6196	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2453.5	0	SC	8	2.2976	0	34.6194	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2454.4	0	SC	8	2.2976	0	34.6195	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2455.4	0	SC	8	2.2977	0	34.6194	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2456.4	0	SC	8	2.2975	0	34.6196	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2457.4	0	SC	8	2.2973	0	34.6194	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2458.4	0	SC	8	2.2971	0	34.6196	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2459.3	0	SC	8	2.2968	0	34.6196	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2460.3	0	SC	8	2.2966	0	34.6195	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2461.3	0	SC	8	2.2964	0	34.6196	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2462.3	0	SC	8	2.2952	0	34.6197	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2463.3	0	SC	8	2.2948	0	34.6196	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2464.3	0	SC	8	2.2959	0	34.6195	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2465.2	0	SC	8	2.2956	0	34.6196	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2466.2	0	SC	8	2.2959	0	34.6194	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2467.2	0	SC	8	2.2954	0	34.6198	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2468.2	0	SC	8	2.2946	0	34.6196	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2469.2	0	SC	8	2.2940	0	34.6197	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2470.2	0	SC	8	2.2936	0	34.6197	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2471.1	0	SC	8	2.2942	0	34.6196	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2472.1	0	SC	8	2.2939	0	34.6199	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2473.1	0	SC	8	2.2941	0	34.6197	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2474.1	0	SC	8	2.2940	0	34.6198	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2475.1	0	SC	8	2.2942	0	34.6197	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2476.0	0	SC	8	2.2940	0	34.6198	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2477.0	0	SC	8	2.2940	0	34.6197	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2478.0	0	SC	8	2.2938	0	34.6197	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2479.0	0	SC	8	2.2937	0	34.6199	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2480.0	0	SC	8	2.2939	0	34.6198	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2481.0	0	SC	8	2.2941	0	34.6197	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2481.9	0	SC	8	2.2941	0	34.6196	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2482.9	0	SC	8	2.2943	0	34.6198	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2483.9	0	SC	8	2.2945	0	34.6198	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2484.9	0	SC	8	2.2946	0	34.6197	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2485.9	0	SC	8	2.2946	0	34.6197	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2486.9	0	SC	8	2.2948	0	34.6196	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2487.8	0	SC	8	2.2946	0	34.6198	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2488.8	0	SC	8	2.2938	0	34.6197	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2489.8	0	SC	8	2.2920	0	34.6199	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2490.8	0	SC	8	2.2911	0	34.6200	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2491.8	0	SC	8	2.2901	0	34.6199	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2492.7	0	SC	8	2.2894	0	34.6199	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2493.7	0	SC	8	2.2884	0	34.6201	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2494.7	0	SC	8	2.2882	0	34.6199	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2495.7	0	SC	8	2.2881	0	34.6200	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2496.7	0	SC	8	2.2880	0	34.6200	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2497.7	0	SC	8	2.2879	0	34.6200	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2498.6	0	SC	8	2.2862	0	34.6201	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2499.6	0	SC	8	2.2858	0	34.6201	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2500.6	0	SC	8	2.2850	0	34.6202	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2501.6	0	SC	8	2.2851	0	34.6201	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2502.6	0	SC	8	2.2851	0	34.6202	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2503.6	0	SC	8	2.2840	0	34.6203	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2504.5	0	SC	8	2.2837	0	34.6202	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2505.5	0	SC	8	2.2828	0	34.6204	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2506.5	0	SC	8	2.2828	0	34.6203	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2507.5	0	SC	8	2.2822	0	34.6202	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2508.5	0	SC	8	2.2816	0	34.6203	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2509.4	0	SC	8	2.2812	0	34.6204	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2510.4	0	SC	8	2.2814	0	34.6202	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2511.4	0	SC	8	2.2813	0	34.6203	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2512.4	0	SC	8	2.2812	0	34.6204	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2513.4	0	SC	8	2.2815	0	34.6203	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2514.4	0	SC	8	2.2816	0	34.6203	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2515.3	0	SC	8	2.2817	0	34.6203	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2516.3	0	SC	8	2.2817	0	34.6203	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2517.3	0	SC	8	2.2818	0	34.6204	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2518.3	0	SC	8	2.2819	0	34.6202	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2519.3	0	SC	8	2.2817	0	34.6205	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2520.2	0	SC	8	2.2818	0	34.6204	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2521.2	0	SC	8	2.2819	0	34.6204	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2522.2	0	SC	8	2.2820	0	34.6204	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2523.2	0	SC	8	2.2823	0	34.6204	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2524.2	0	SC	8	2.2823	0	34.6204	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2525.2	0	SC	8	2.2824	0	34.6204	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2526.1	0	SC	8	2.2824	0	34.6205	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2527.1	0	SC	8	2.2826	0	34.6204	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2528.1	0	SC	8	2.2828	0	34.6203	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2529.1	0	SC	8	2.2827	0	34.6205	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2530.1	0	SC	8	2.2830	0	34.6202	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2531.0	0	SC	8	2.2830	0	34.6204	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2532.0	0	SC	8	2.2829	0	34.6205	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2533.0	0	SC	8	2.2827	0	34.6204	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2534.0	0	SC	8	2.2826	0	34.6204	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2535.0	0	SC	8	2.2826	0	34.6204	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2536.0	0	SC	8	2.2829	0	34.6204	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2536.9	0	SC	8	2.2830	0	34.6204	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2537.9	0	SC	8	2.2832	0	34.6204	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2538.9	0	SC	8	2.2833	0	34.6204	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2539.9	0	SC	8	2.2833	0	34.6204	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2540.9	0	SC	8	2.2834	0	34.6204	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2541.9	0	SC	8	2.2831	0	34.6204	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2542.8	0	SC	8	2.2830	0	34.6205	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2543.8	0	SC	8	2.2831	0	34.6205	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2544.8	0	SC	8	2.2827	0	34.6205	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2545.8	0	SC	8	2.2827	0	34.6205	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2546.8	0	SC	8	2.2823	0	34.6206	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2547.7	0	SC	8	2.2818	0	34.6207	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2548.7	0	SC	8	2.2820	0	34.6205	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2549.7	0	SC	8	2.2820	0	34.6206	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2550.7	0	SC	8	2.2820	0	34.6206	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2551.7	0	SC	8	2.2807	0	34.6207	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2552.7	0	SC	8	2.2804	0	34.6208	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2553.6	0	SC	8	2.2805	0	34.6208	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2554.6	0	SC	8	2.2806	0	34.6208	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2555.6	0	SC	8	2.2810	0	34.6207	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2556.6	0	SC	8	2.2811	0	34.6207	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2557.6	0	SC	8	2.2813	0	34.6207	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2558.5	0	SC	8	2.2817	0	34.6206	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2559.5	0	SC	8	2.2818	0	34.6208	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2560.5	0	SC	8	2.2820	0	34.6207	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2561.5	0	SC	8	2.2817	0	34.6208	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2562.5	0	SC	8	2.2817	0	34.6208	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2563.5	0	SC	8	2.2821	0	34.6206	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2564.4	0	SC	8	2.2822	0	34.6207	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2565.4	0	SC	8	2.2814	0	34.6208	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2566.4	0	SC	8	2.2796	0	34.6210	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2567.4	0	SC	8	2.2798	0	34.6209	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2568.4	0	SC	8	2.2792	0	34.6210	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2569.3	0	SC	8	2.2792	0	34.6209	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2570.3	0	SC	8	2.2800	0	34.6210	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2571.3	0	SC	8	2.2797	0	34.6210	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2572.3	0	SC	8	2.2798	0	34.6211	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2573.3	0	SC	8	2.2806	0	34.6209	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2574.3	0	SC	8	2.2803	0	34.6209	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2575.2	0	SC	8	2.2803	0	34.6210	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2576.2	0	SC	8	2.2800	0	34.6210	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2577.2	0	SC	8	2.2800	0	34.6211	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2578.2	0	SC	8	2.2800	0	34.6210	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2579.2	0	SC	8	2.2800	0	34.6211	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2580.1	0	SC	8	2.2804	0	34.6210	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2581.1	0	SC	8	2.2806	0	34.6209	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2582.1	0	SC	8	2.2803	0	34.6209	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2583.1	0	SC	8	2.2803	0	34.6210	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2584.1	0	SC	8	2.2804	0	34.6210	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2585.1	0	SC	8	2.2804	0	34.6211	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2586.0	0	SC	8	2.2806	0	34.6210	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2587.0	0	SC	8	2.2807	0	34.6210	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2588.0	0	SC	8	2.2808	0	34.6209	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2589.0	0	SC	8	2.2808	0	34.6210	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2590.0	0	SC	8	2.2810	0	34.6210	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2590.9	0	SC	8	2.2811	0	34.6209	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2591.9	0	SC	8	2.2810	0	34.6211	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2592.9	0	SC	8	2.2811	0	34.6209	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2593.9	0	SC	8	2.2810	0	34.6211	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2594.9	0	SC	8	2.2810	0	34.6210	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2595.9	0	SC	8	2.2809	0	34.6211	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2596.8	0	SC	8	2.2812	0	34.6211	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2597.8	0	SC	8	2.2809	0	34.6210	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2598.8	0	SC	8	2.2808	0	34.6211	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2599.8	0	SC	8	2.2804	0	34.6210	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2600.8	0	SC	8	2.2801	0	34.6211	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2601.7	0	SC	8	2.2797	0	34.6212	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2602.7	0	SC	8	2.2801	0	34.6211	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2603.7	0	SC	8	2.2789	0	34.6212	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2604.7	0	SC	8	2.2737	0	34.6215	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2605.7	0	SC	8	2.2726	0	34.6215	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2606.7	0	SC	8	2.2722	0	34.6215	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2607.6	0	SC	8	2.2721	0	34.6215	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2608.6	0	SC	8	2.2714	0	34.6215	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2609.6	0	SC	8	2.2705	0	34.6215	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2610.6	0	SC	8	2.2702	0	34.6216	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2611.6	0	SC	8	2.2700	0	34.6216	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2612.5	0	SC	8	2.2699	0	34.6215	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2613.5	0	SC	8	2.2700	0	34.6216	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2614.5	0	SC	8	2.2699	0	34.6217	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2615.5	0	SC	8	2.2695	0	34.6217	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2616.5	0	SC	8	2.2692	0	34.6216	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2617.5	0	SC	8	2.2697	0	34.6215	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2618.4	0	SC	8	2.2698	0	34.6217	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2619.4	0	SC	8	2.2697	0	34.6216	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2620.4	0	SC	8	2.2695	0	34.6216	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2621.4	0	SC	8	2.2692	0	34.6217	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2622.4	0	SC	8	2.2695	0	34.6217	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2623.3	0	SC	8	2.2692	0	34.6217	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2624.3	0	SC	8	2.2695	0	34.6216	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2625.3	0	SC	8	2.2696	0	34.6216	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2626.3	0	SC	8	2.2689	0	34.6216	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2627.3	0	SC	8	2.2681	0	34.6217	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2628.2	0	SC	8	2.2685	0	34.6217	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2629.2	0	SC	8	2.2691	0	34.6217	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2630.2	0	SC	8	2.2691	0	34.6217	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2631.2	0	SC	8	2.2684	0	34.6218	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2632.2	0	SC	8	2.2667	0	34.6219	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2633.2	0	SC	8	2.2667	0	34.6217	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2634.1	0	SC	8	2.2668	0	34.6219	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2635.1	0	SC	8	2.2663	0	34.6219	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2636.1	0	SC	8	2.2651	0	34.6219	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2637.1	0	SC	8	2.2651	0	34.6217	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2638.1	0	SC	8	2.2646	0	34.6219	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2639.0	0	SC	8	2.2642	0	34.6218	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2640.0	0	SC	8	2.2630	0	34.6220	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2641.0	0	SC	8	2.2628	0	34.6219	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2642.0	0	SC	8	2.2623	0	34.6219	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2643.0	0	SC	8	2.2622	0	34.6220	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2644.0	0	SC	8	2.2621	0	34.6220	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2644.9	0	SC	8	2.2620	0	34.6219	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2645.9	0	SC	8	2.2616	0	34.6219	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2646.9	0	SC	8	2.2618	0	34.6220	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2647.9	0	SC	8	2.2620	0	34.6219	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2648.9	0	SC	8	2.2620	0	34.6219	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2649.8	0	SC	8	2.2615	0	34.6221	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2650.8	0	SC	8	2.2612	0	34.6220	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2651.8	0	SC	8	2.2608	0	34.6221	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2652.8	0	SC	8	2.2608	0	34.6221	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2653.8	0	SC	8	2.2607	0	34.6220	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2654.8	0	SC	8	2.2609	0	34.6219	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2655.7	0	SC	8	2.2603	0	34.6220	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2656.7	0	SC	8	2.2598	0	34.6221	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2657.7	0	SC	8	2.2590	0	34.6222	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2658.7	0	SC	8	2.2588	0	34.6221	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2659.7	0	SC	8	2.2586	0	34.6223	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2660.6	0	SC	8	2.2582	0	34.6221	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2661.6	0	SC	8	2.2579	0	34.6221	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2662.6	0	SC	8	2.2574	0	34.6221	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2663.6	0	SC	8	2.2565	0	34.6221	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2664.6	0	SC	8	2.2552	0	34.6222	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2665.5	0	SC	8	2.2548	0	34.6222	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2666.5	0	SC	8	2.2546	0	34.6222	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2667.5	0	SC	8	2.2542	0	34.6223	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2668.5	0	SC	8	2.2526	0	34.6224	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2669.5	0	SC	8	2.2521	0	34.6225	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2670.5	0	SC	8	2.2523	0	34.6223	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2671.4	0	SC	8	2.2519	0	34.6223	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2672.4	0	SC	8	2.2512	0	34.6224	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2673.4	0	SC	8	2.2502	0	34.6225	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2674.4	0	SC	8	2.2496	0	34.6225	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2675.4	0	SC	8	2.2497	0	34.6224	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2676.3	0	SC	8	2.2498	0	34.6224	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2677.3	0	SC	8	2.2494	0	34.6225	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2678.3	0	SC	8	2.2499	0	34.6224	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2679.3	0	SC	8	2.2496	0	34.6225	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2680.3	0	SC	8	2.2492	0	34.6226	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2681.2	0	SC	8	2.2498	0	34.6225	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2682.2	0	SC	8	2.2482	0	34.6225	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2683.2	0	SC	8	2.2453	0	34.6226	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2684.2	0	SC	8	2.2450	0	34.6225	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2685.2	0	SC	8	2.2440	0	34.6228	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2686.2	0	SC	8	2.2438	0	34.6228	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2687.1	0	SC	8	2.2438	0	34.6227	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2688.1	0	SC	8	2.2434	0	34.6228	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2689.1	0	SC	8	2.2435	0	34.6227	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2690.1	0	SC	8	2.2436	0	34.6226	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2691.1	0	SC	8	2.2435	0	34.6228	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2692.0	0	SC	8	2.2438	0	34.6227	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2693.0	0	SC	8	2.2438	0	34.6227	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2694.0	0	SC	8	2.2439	0	34.6228	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2695.0	0	SC	8	2.2439	0	34.6229	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2696.0	0	SC	8	2.2440	0	34.6228	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2697.0	0	SC	8	2.2441	0	34.6229	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2697.9	0	SC	8	2.2441	0	34.6228	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2698.9	0	SC	8	2.2440	0	34.6227	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2699.9	0	SC	8	2.2438	0	34.6230	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2700.9	0	SC	8	2.2440	0	34.6228	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2701.9	0	SC	8	2.2442	0	34.6227	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2702.8	0	SC	8	2.2443	0	34.6228	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2703.8	0	SC	8	2.2442	0	34.6229	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2704.8	0	SC	8	2.2445	0	34.6227	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2705.8	0	SC	8	2.2446	0	34.6227	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2706.8	0	SC	8	2.2446	0	34.6228	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2707.7	0	SC	8	2.2448	0	34.6226	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2708.7	0	SC	8	2.2449	0	34.6228	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2709.7	0	SC	8	2.2450	0	34.6227	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2710.7	0	SC	8	2.2451	0	34.6228	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2711.7	0	SC	8	2.2451	0	34.6229	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2712.7	0	SC	8	2.2453	0	34.6227	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2713.6	0	SC	8	2.2454	0	34.6227	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2714.6	0	SC	8	2.2453	0	34.6229	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2715.6	0	SC	8	2.2449	0	34.6228	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2716.6	0	SC	8	2.2436	0	34.6229	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2717.6	0	SC	8	2.2436	0	34.6229	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2718.5	0	SC	8	2.2435	0	34.6228	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2719.5	0	SC	8	2.2437	0	34.6228	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2720.5	0	SC	8	2.2442	0	34.6227	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2721.5	0	SC	8	2.2440	0	34.6230	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2722.5	0	SC	8	2.2442	0	34.6228	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2723.4	0	SC	8	2.2451	0	34.6228	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2724.4	0	SC	8	2.2448	0	34.6227	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2725.4	0	SC	8	2.2449	0	34.6228	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2726.4	0	SC	8	2.2458	0	34.6228	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2727.4	0	SC	8	2.2458	0	34.6228	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2728.3	0	SC	8	2.2456	0	34.6228	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2729.3	0	SC	8	2.2455	0	34.6228	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2730.3	0	SC	8	2.2458	0	34.6228	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2731.3	0	SC	8	2.2460	0	34.6227	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2732.3	0	SC	8	2.2462	0	34.6227	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2733.3	0	SC	8	2.2460	0	34.6228	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2734.2	0	SC	8	2.2462	0	34.6229	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2735.2	0	SC	8	2.2463	0	34.6228	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2736.2	0	SC	8	2.2464	0	34.6228	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2737.2	0	SC	8	2.2464	0	34.6229	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2738.2	0	SC	8	2.2468	0	34.6227	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2739.1	0	SC	8	2.2471	0	34.6227	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2740.1	0	SC	8	2.2472	0	34.6228	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2741.1	0	SC	8	2.2471	0	34.6227	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2742.1	0	SC	8	2.2470	0	34.6228	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2743.1	0	SC	8	2.2439	0	34.6229	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2744.0	0	SC	8	2.2422	0	34.6232	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2745.0	0	SC	8	2.2422	0	34.6230	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2746.0	0	SC	8	2.2420	0	34.6231	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2747.0	0	SC	8	2.2426	0	34.6230	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2748.0	0	SC	8	2.2431	0	34.6229	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2749.0	0	SC	8	2.2417	0	34.6231	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2749.9	0	SC	8	2.2443	0	34.6230	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2750.9	0	SC	8	2.2437	0	34.6229	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2751.9	0	SC	8	2.2429	0	34.6230	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2752.9	0	SC	8	2.2416	0	34.6231	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2753.9	0	SC	8	2.2412	0	34.6232	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2754.8	0	SC	8	2.2414	0	34.6231	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2755.8	0	SC	8	2.2413	0	34.6232	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2756.8	0	SC	8	2.2415	0	34.6231	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2757.8	0	SC	8	2.2417	0	34.6231	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2758.8	0	SC	8	2.2419	0	34.6229	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2759.7	0	SC	8	2.2419	0	34.6230	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2760.7	0	SC	8	2.2419	0	34.6231	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2761.7	0	SC	8	2.2417	0	34.6231	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2762.7	0	SC	8	2.2416	0	34.6230	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2763.7	0	SC	8	2.2413	0	34.6232	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2764.6	0	SC	8	2.2413	0	34.6232	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2765.6	0	SC	8	2.2415	0	34.6231	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2766.6	0	SC	8	2.2417	0	34.6231	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2767.6	0	SC	8	2.2415	0	34.6232	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2768.6	0	SC	8	2.2414	0	34.6233	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2769.6	0	SC	8	2.2416	0	34.6232	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2770.5	0	SC	8	2.2417	0	34.6231	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2771.5	0	SC	8	2.2418	0	34.6231	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2772.5	0	SC	8	2.2419	0	34.6232	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2773.5	0	SC	8	2.2419	0	34.6233	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2774.5	0	SC	8	2.2421	0	34.6233	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2775.4	0	SC	8	2.2420	0	34.6233	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2776.4	0	SC	8	2.2421	0	34.6233	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2777.4	0	SC	8	2.2423	0	34.6232	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2778.4	0	SC	8	2.2422	0	34.6231	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2779.4	0	SC	8	2.2418	0	34.6231	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2780.3	0	SC	8	2.2422	0	34.6232	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2781.3	0	SC	8	2.2419	0	34.6232	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2782.3	0	SC	8	2.2420	0	34.6232	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2783.3	0	SC	8	2.2420	0	34.6233	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2784.3	0	SC	8	2.2422	0	34.6232	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2785.2	0	SC	8	2.2424	0	34.6232	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2786.2	0	SC	8	2.2424	0	34.6233	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2787.2	0	SC	8	2.2426	0	34.6233	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2788.2	0	SC	8	2.2430	0	34.6231	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2789.2	0	SC	8	2.2432	0	34.6232	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2790.2	0	SC	8	2.2433	0	34.6230	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2791.1	0	SC	8	2.2433	0	34.6232	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2792.1	0	SC	8	2.2433	0	34.6231	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2793.1	0	SC	8	2.2433	0	34.6231	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2794.1	0	SC	8	2.2435	0	34.6231	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2795.1	0	SC	8	2.2434	0	34.6233	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2796.0	0	SC	8	2.2435	0	34.6232	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2797.0	0	SC	8	2.2439	0	34.6232	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2798.0	0	SC	8	2.2442	0	34.6232	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2799.0	0	SC	8	2.2442	0	34.6233	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2800.0	0	SC	8	2.2442	0	34.6232	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2800.9	0	SC	8	2.2445	0	34.6232	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2801.9	0	SC	8	2.2447	0	34.6232	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2802.9	0	SC	8	2.2448	0	34.6231	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2803.9	0	SC	8	2.2450	0	34.6232	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2804.9	0	SC	8	2.2456	0	34.6232	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2805.8	0	SC	8	2.2456	0	34.6232	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2806.8	0	SC	8	2.2457	0	34.6233	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2807.8	0	SC	8	2.2459	0	34.6231	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2808.8	0	SC	8	2.2459	0	34.6232	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2809.8	0	SC	8	2.2451	0	34.6232	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2810.8	0	SC	8	2.2440	0	34.6233	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2811.7	0	SC	8	2.2445	0	34.6232	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2812.7	0	SC	8	2.2449	0	34.6232	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2813.7	0	SC	8	2.2431	0	34.6233	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2814.7	0	SC	8	2.2430	0	34.6233	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2815.7	0	SC	8	2.2430	0	34.6231	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2816.6	0	SC	8	2.2431	0	34.6233	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2817.6	0	SC	8	2.2432	0	34.6233	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2818.6	0	SC	8	2.2432	0	34.6232	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2819.6	0	SC	8	2.2434	0	34.6233	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2820.6	0	SC	8	2.2437	0	34.6234	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2821.5	0	SC	8	2.2441	0	34.6234	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2822.5	0	SC	8	2.2440	0	34.6233	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2823.5	0	SC	8	2.2441	0	34.6233	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2824.5	0	SC	8	2.2443	0	34.6231	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2825.5	0	SC	8	2.2438	0	34.6235	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2826.4	0	SC	8	2.2440	0	34.6233	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2827.4	0	SC	8	2.2441	0	34.6232	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2828.4	0	SC	8	2.2440	0	34.6234	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2829.4	0	SC	8	2.2441	0	34.6234	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2830.4	0	SC	8	2.2443	0	34.6234	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2831.3	0	SC	8	2.2439	0	34.6234	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2832.3	0	SC	8	2.2444	0	34.6232	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2833.3	0	SC	8	2.2444	0	34.6233	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2834.3	0	SC	8	2.2443	0	34.6234	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2835.3	0	SC	8	2.2444	0	34.6234	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2836.2	0	SC	8	2.2445	0	34.6233	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2837.2	0	SC	8	2.2445	0	34.6233	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2838.2	0	SC	8	2.2444	0	34.6233	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2839.2	0	SC	8	2.2443	0	34.6234	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2840.2	0	SC	8	2.2441	0	34.6235	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2841.2	0	SC	8	2.2440	0	34.6234	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2842.1	0	SC	8	2.2439	0	34.6235	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2843.1	0	SC	8	2.2443	0	34.6233	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2844.1	0	SC	8	2.2444	0	34.6234	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2845.1	0	SC	8	2.2447	0	34.6233	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2846.1	0	SC	8	2.2448	0	34.6234	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2847.0	0	SC	8	2.2450	0	34.6234	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2848.0	0	SC	8	2.2452	0	34.6234	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2849.0	0	SC	8	2.2453	0	34.6234	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2850.0	0	SC	8	2.2453	0	34.6235	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2851.0	0	SC	8	2.2443	0	34.6236	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2851.9	0	SC	8	2.2438	0	34.6236	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2852.9	0	SC	8	2.2438	0	34.6236	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2853.9	0	SC	8	2.2438	0	34.6234	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2854.9	0	SC	8	2.2432	0	34.6235	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2855.9	0	SC	8	2.2432	0	34.6236	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2856.8	0	SC	8	2.2434	0	34.6235	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2857.8	0	SC	8	2.2436	0	34.6234	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2858.8	0	SC	8	2.2435	0	34.6236	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2859.8	0	SC	8	2.2435	0	34.6236	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2860.8	0	SC	8	2.2437	0	34.6236	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2861.7	0	SC	8	2.2437	0	34.6235	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2862.7	0	SC	8	2.2433	0	34.6236	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2863.7	0	SC	8	2.2424	0	34.6236	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2864.7	0	SC	8	2.2420	0	34.6236	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2865.7	0	SC	8	2.2426	0	34.6235	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2866.6	0	SC	8	2.2414	0	34.6237	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2867.6	0	SC	8	2.2409	0	34.6236	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2868.6	0	SC	8	2.2404	0	34.6237	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2869.6	0	SC	8	2.2381	0	34.6238	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2870.6	0	SC	8	2.2378	0	34.6238	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2871.5	0	SC	8	2.2375	0	34.6239	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2872.5	0	SC	8	2.2378	0	34.6238	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2873.5	0	SC	8	2.2371	0	34.6238	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2874.5	0	SC	8	2.2366	0	34.6240	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2875.5	0	SC	8	2.2367	0	34.6238	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2876.5	0	SC	8	2.2368	0	34.6239	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2877.4	0	SC	8	2.2369	0	34.6239	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2878.4	0	SC	8	2.2368	0	34.6240	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2879.4	0	SC	8	2.2370	0	34.6239	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2880.4	0	SC	8	2.2368	0	34.6240	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2881.4	0	SC	8	2.2370	0	34.6240	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2882.3	0	SC	8	2.2368	0	34.6240	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2883.3	0	SC	8	2.2369	0	34.6239	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2884.3	0	SC	8	2.2370	0	34.6240	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2885.3	0	SC	8	2.2380	0	34.6238	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2886.3	0	SC	8	2.2371	0	34.6239	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2887.2	0	SC	8	2.2374	0	34.6239	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2888.2	0	SC	8	2.2376	0	34.6239	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2889.2	0	SC	8	2.2375	0	34.6240	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2890.2	0	SC	8	2.2379	0	34.6240	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2891.2	0	SC	8	2.2383	0	34.6237	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2892.1	0	SC	8	2.2383	0	34.6239	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2893.1	0	SC	8	2.2386	0	34.6239	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2894.1	0	SC	8	2.2387	0	34.6238	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2895.1	0	SC	8	2.2387	0	34.6240	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2896.1	0	SC	8	2.2387	0	34.6240	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2897.0	0	SC	8	2.2383	0	34.6239	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2898.0	0	SC	8	2.2382	0	34.6240	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2899.0	0	SC	8	2.2382	0	34.6239	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2900.0	0	SC	8	2.2387	0	34.6238	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2901.0	0	SC	8	2.2372	0	34.6240	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2901.9	0	SC	8	2.2372	0	34.6241	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2902.9	0	SC	8	2.2373	0	34.6241	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2903.9	0	SC	8	2.2376	0	34.6240	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2904.9	0	SC	8	2.2379	0	34.6239	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2905.9	0	SC	8	2.2382	0	34.6239	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2906.8	0	SC	8	2.2380	0	34.6240	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2907.8	0	SC	8	2.2379	0	34.6241	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2908.8	0	SC	8	2.2379	0	34.6240	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2909.8	0	SC	8	2.2379	0	34.6240	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2910.8	0	SC	8	2.2379	0	34.6240	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2911.7	0	SC	8	2.2380	0	34.6241	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2912.7	0	SC	8	2.2382	0	34.6239	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2913.7	0	SC	8	2.2384	0	34.6239	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2914.7	0	SC	8	2.2382	0	34.6239	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2915.7	0	SC	8	2.2382	0	34.6240	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2916.6	0	SC	8	2.2383	0	34.6241	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2917.6	0	SC	8	2.2386	0	34.6240	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2918.6	0	SC	8	2.2388	0	34.6239	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2919.6	0	SC	8	2.2387	0	34.6240	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2920.6	0	SC	8	2.2388	0	34.6240	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2921.5	0	SC	8	2.2389	0	34.6240	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2922.5	0	SC	8	2.2389	0	34.6239	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2923.5	0	SC	8	2.2386	0	34.6240	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2924.5	0	SC	8	2.2386	0	34.6240	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2925.5	0	SC	8	2.2387	0	34.6239	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2926.5	0	SC	8	2.2386	0	34.6242	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2927.4	0	SC	8	2.2388	0	34.6241	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2928.4	0	SC	8	2.2391	0	34.6241	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2929.4	0	SC	8	2.2392	0	34.6241	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2930.4	0	SC	8	2.2381	0	34.6241	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2931.4	0	SC	8	2.2381	0	34.6241	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2932.3	0	SC	8	2.2380	0	34.6240	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2933.3	0	SC	8	2.2384	0	34.6241	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2934.3	0	SC	8	2.2382	0	34.6242	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2935.3	0	SC	8	2.2384	0	34.6241	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2936.3	0	SC	8	2.2387	0	34.6240	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2937.2	0	SC	8	2.2384	0	34.6242	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2938.2	0	SC	8	2.2386	0	34.6240	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2939.2	0	SC	8	2.2388	0	34.6239	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2940.2	0	SC	8	2.2387	0	34.6243	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2941.2	0	SC	8	2.2386	0	34.6241	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2942.1	0	SC	8	2.2386	0	34.6242	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2943.1	0	SC	8	2.2387	0	34.6241	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2944.1	0	SC	8	2.2388	0	34.6242	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2945.1	0	SC	8	2.2390	0	34.6241	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2946.1	0	SC	8	2.2390	0	34.6242	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2947.0	0	SC	8	2.2392	0	34.6240	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2948.0	0	SC	8	2.2392	0	34.6241	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2949.0	0	SC	8	2.2393	0	34.6241	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2950.0	0	SC	8	2.2388	0	34.6243	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2951.0	0	SC	8	2.2390	0	34.6241	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2951.9	0	SC	8	2.2389	0	34.6242	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2952.9	0	SC	8	2.2390	0	34.6240	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2953.9	0	SC	8	2.2389	0	34.6242	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2954.9	0	SC	8	2.2389	0	34.6243	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2955.9	0	SC	8	2.2383	0	34.6242	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2956.8	0	SC	8	2.2383	0	34.6242	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2957.8	0	SC	8	2.2385	0	34.6242	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2958.8	0	SC	8	2.2385	0	34.6242	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2959.8	0	SC	8	2.2384	0	34.6244	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2960.8	0	SC	8	2.2385	0	34.6242	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2961.7	0	SC	8	2.2385	0	34.6242	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2962.7	0	SC	8	2.2385	0	34.6242	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2963.7	0	SC	8	2.2384	0	34.6243	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2964.7	0	SC	8	2.2384	0	34.6244	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2965.7	0	SC	8	2.2386	0	34.6243	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2966.6	0	SC	8	2.2389	0	34.6243	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2967.6	0	SC	8	2.2392	0	34.6242	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2968.6	0	SC	8	2.2387	0	34.6244	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2969.6	0	SC	8	2.2387	0	34.6243	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2970.6	0	SC	8	2.2385	0	34.6243	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2971.5	0	SC	8	2.2385	0	34.6242	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2972.5	0	SC	8	2.2389	0	34.6243	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2973.5	0	SC	8	2.2390	0	34.6241	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2974.5	0	SC	8	2.2386	0	34.6242	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2975.5	0	SC	8	2.2385	0	34.6242	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2976.4	0	SC	8	2.2386	0	34.6243	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2977.4	0	SC	8	2.2388	0	34.6241	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2978.4	0	SC	8	2.2385	0	34.6243	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2979.4	0	SC	8	2.2376	0	34.6243	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2980.4	0	SC	8	2.2376	0	34.6244	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2981.3	0	SC	8	2.2373	0	34.6243	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2982.3	0	SC	8	2.2371	0	34.6244	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2983.3	0	SC	8	2.2373	0	34.6243	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2984.3	0	SC	8	2.2372	0	34.6243	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2985.3	0	SC	8	2.2371	0	34.6243	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2986.2	0	SC	8	2.2370	0	34.6243	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2987.2	0	SC	8	2.2369	0	34.6243	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2988.2	0	SC	8	2.2369	0	34.6244	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2989.2	0	SC	8	2.2365	0	34.6245	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2990.2	0	SC	8	2.2366	0	34.6244	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2991.1	0	SC	8	2.2366	0	34.6244	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2992.1	0	SC	8	2.2366	0	34.6245	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2993.1	0	SC	8	2.2368	0	34.6244	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2994.1	0	SC	8	2.2369	0	34.6245	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2995.1	0	SC	8	2.2371	0	34.6244	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2996.0	0	SC	8	2.2368	0	34.6243	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2997.0	0	SC	8	2.2363	0	34.6244	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2998.0	0	SC	8	2.2361	0	34.6246	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	2999.0	0	SC	8	2.2364	0	34.6244	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3000.0	0	SC	8	2.2366	0	34.6244	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3000.9	0	SC	8	2.2345	0	34.6247	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3001.9	0	SC	8	2.2342	0	34.6246	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3002.9	0	SC	8	2.2343	0	34.6246	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3003.9	0	SC	8	2.2339	0	34.6247	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3004.9	0	SC	8	2.2341	0	34.6245	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3005.8	0	SC	8	2.2334	0	34.6248	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3006.8	0	SC	8	2.2332	0	34.6247	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3007.8	0	SC	8	2.2332	0	34.6247	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3008.8	0	SC	8	2.2333	0	34.6247	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3009.8	0	SC	8	2.2336	0	34.6246	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3010.7	0	SC	8	2.2335	0	34.6247	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3011.7	0	SC	8	2.2336	0	34.6246	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3012.7	0	SC	8	2.2333	0	34.6248	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3013.7	0	SC	8	2.2334	0	34.6247	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3014.7	0	SC	8	2.2337	0	34.6247	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3015.6	0	SC	8	2.2343	0	34.6246	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3016.6	0	SC	8	2.2340	0	34.6247	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3017.6	0	SC	8	2.2339	0	34.6248	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3018.6	0	SC	8	2.2341	0	34.6246	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3019.6	0	SC	8	2.2340	0	34.6246	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3020.5	0	SC	8	2.2338	0	34.6248	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3021.5	0	SC	8	2.2335	0	34.6247	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3022.5	0	SC	8	2.2333	0	34.6246	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3023.5	0	SC	8	2.2333	0	34.6247	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3024.5	0	SC	8	2.2334	0	34.6247	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3025.4	0	SC	8	2.2334	0	34.6248	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3026.4	0	SC	8	2.2334	0	34.6247	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3027.4	0	SC	8	2.2333	0	34.6249	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3028.4	0	SC	8	2.2331	0	34.6248	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3029.4	0	SC	8	2.2333	0	34.6247	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3030.3	0	SC	8	2.2333	0	34.6248	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3031.3	0	SC	8	2.2332	0	34.6248	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3032.3	0	SC	8	2.2332	0	34.6248	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3033.3	0	SC	8	2.2328	0	34.6249	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3034.3	0	SC	8	2.2329	0	34.6249	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3035.2	0	SC	8	2.2328	0	34.6248	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3036.2	0	SC	8	2.2328	0	34.6248	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3037.2	0	SC	8	2.2328	0	34.6248	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3038.2	0	SC	8	2.2329	0	34.6248	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3039.1	0	SC	8	2.2330	0	34.6248	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3040.1	0	SC	8	2.2328	0	34.6250	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3041.1	0	SC	8	2.2330	0	34.6250	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3042.1	0	SC	8	2.2323	0	34.6250	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3043.1	0	SC	8	2.2323	0	34.6249	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3044.0	0	SC	8	2.2313	0	34.6251	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3045.0	0	SC	8	2.2312	0	34.6250	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3046.0	0	SC	8	2.2313	0	34.6250	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3047.0	0	SC	8	2.2314	0	34.6251	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3048.0	0	SC	8	2.2312	0	34.6249	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3048.9	0	SC	8	2.2308	0	34.6250	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3049.9	0	SC	8	2.2306	0	34.6251	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3050.9	0	SC	8	2.2297	0	34.6251	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3051.9	0	SC	8	2.2295	0	34.6252	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3052.9	0	SC	8	2.2294	0	34.6251	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3053.8	0	SC	8	2.2294	0	34.6251	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3054.8	0	SC	8	2.2295	0	34.6252	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3055.8	0	SC	8	2.2299	0	34.6252	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3056.8	0	SC	8	2.2295	0	34.6252	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3057.8	0	SC	8	2.2296	0	34.6252	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3058.7	0	SC	8	2.2297	0	34.6252	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3059.7	0	SC	8	2.2297	0	34.6253	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3060.7	0	SC	8	2.2300	0	34.6252	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3061.7	0	SC	8	2.2301	0	34.6253	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3062.7	0	SC	8	2.2303	0	34.6251	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3063.6	0	SC	8	2.2304	0	34.6252	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3064.6	0	SC	8	2.2304	0	34.6251	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3065.6	0	SC	8	2.2305	0	34.6252	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3066.6	0	SC	8	2.2308	0	34.6251	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3067.6	0	SC	8	2.2306	0	34.6253	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3068.5	0	SC	8	2.2307	0	34.6252	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3069.5	0	SC	8	2.2308	0	34.6252	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3070.5	0	SC	8	2.2309	0	34.6253	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3071.5	0	SC	8	2.2308	0	34.6253	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3072.5	0	SC	8	2.2305	0	34.6252	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3073.4	0	SC	8	2.2306	0	34.6252	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3074.4	0	SC	8	2.2306	0	34.6253	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3075.4	0	SC	8	2.2308	0	34.6253	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3076.4	0	SC	8	2.2311	0	34.6253	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3077.4	0	SC	8	2.2312	0	34.6253	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3078.3	0	SC	8	2.2314	0	34.6252	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3079.3	0	SC	8	2.2314	0	34.6252	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3080.3	0	SC	8	2.2314	0	34.6252	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3081.3	0	SC	8	2.2314	0	34.6252	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3082.3	0	SC	8	2.2316	0	34.6251	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3083.2	0	SC	8	2.2316	0	34.6252	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3084.2	0	SC	8	2.2317	0	34.6253	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3085.2	0	SC	8	2.2316	0	34.6253	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3086.2	0	SC	8	2.2317	0	34.6253	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3087.2	0	SC	8	2.2317	0	34.6253	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3088.1	0	SC	8	2.2317	0	34.6253	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3089.1	0	SC	8	2.2320	0	34.6252	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3090.1	0	SC	8	2.2321	0	34.6253	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3091.1	0	SC	8	2.2322	0	34.6253	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3092.0	0	SC	8	2.2323	0	34.6253	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3093.0	0	SC	8	2.2324	0	34.6253	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3094.0	0	SC	8	2.2324	0	34.6255	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3095.0	0	SC	8	2.2325	0	34.6253	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3096.0	0	SC	8	2.2327	0	34.6252	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3096.9	0	SC	8	2.2328	0	34.6253	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3097.9	0	SC	8	2.2327	0	34.6253	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3098.9	0	SC	8	2.2328	0	34.6253	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3099.9	0	SC	8	2.2330	0	34.6252	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3100.9	0	SC	8	2.2331	0	34.6252	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3101.8	0	SC	8	2.2330	0	34.6253	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3102.8	0	SC	8	2.2331	0	34.6252	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3103.8	0	SC	8	2.2328	0	34.6253	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3104.8	0	SC	8	2.2324	0	34.6255	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3105.8	0	SC	8	2.2321	0	34.6253	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3106.7	0	SC	8	2.2324	0	34.6253	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3107.7	0	SC	8	2.2323	0	34.6254	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3108.7	0	SC	8	2.2319	0	34.6254	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3109.7	0	SC	8	2.2319	0	34.6254	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3110.7	0	SC	8	2.2322	0	34.6253	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3111.6	0	SC	8	2.2322	0	34.6254	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3112.6	0	SC	8	2.2323	0	34.6254	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3113.6	0	SC	8	2.2325	0	34.6252	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3114.6	0	SC	8	2.2324	0	34.6254	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3115.6	0	SC	8	2.2326	0	34.6254	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3116.5	0	SC	8	2.2327	0	34.6254	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3117.5	0	SC	8	2.2330	0	34.6254	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3118.5	0	SC	8	2.2331	0	34.6254	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3119.5	0	SC	8	2.2331	0	34.6253	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3120.5	0	SC	8	2.2331	0	34.6254	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3121.4	0	SC	8	2.2333	0	34.6255	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3122.4	0	SC	8	2.2334	0	34.6254	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3123.4	0	SC	8	2.2337	0	34.6252	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3124.4	0	SC	8	2.2334	0	34.6255	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3125.3	0	SC	8	2.2336	0	34.6254	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3126.3	0	SC	8	2.2338	0	34.6253	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3127.3	0	SC	8	2.2337	0	34.6254	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3128.3	0	SC	8	2.2334	0	34.6256	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3129.3	0	SC	8	2.2336	0	34.6256	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3130.2	0	SC	8	2.2335	0	34.6255	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3131.2	0	SC	8	2.2334	0	34.6255	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3132.2	0	SC	8	2.2331	0	34.6254	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3133.2	0	SC	8	2.2332	0	34.6255	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3134.2	0	SC	8	2.2332	0	34.6254	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3135.1	0	SC	8	2.2333	0	34.6256	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3136.1	0	SC	8	2.2332	0	34.6256	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3137.1	0	SC	8	2.2332	0	34.6255	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3138.1	0	SC	8	2.2333	0	34.6255	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3139.1	0	SC	8	2.2333	0	34.6255	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3140.0	0	SC	8	2.2334	0	34.6255	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3141.0	0	SC	8	2.2334	0	34.6255	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3142.0	0	SC	8	2.2334	0	34.6254	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3143.0	0	SC	8	2.2336	0	34.6254	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3144.0	0	SC	8	2.2334	0	34.6257	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3144.9	0	SC	8	2.2337	0	34.6255	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3145.9	0	SC	8	2.2339	0	34.6255	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3146.9	0	SC	8	2.2341	0	34.6254	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3147.9	0	SC	8	2.2340	0	34.6255	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3148.9	0	SC	8	2.2339	0	34.6256	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3149.8	0	SC	8	2.2342	0	34.6255	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3150.8	0	SC	8	2.2342	0	34.6255	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3151.8	0	SC	8	2.2342	0	34.6257	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3152.8	0	SC	8	2.2344	0	34.6255	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3153.7	0	SC	8	2.2343	0	34.6256	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3154.7	0	SC	8	2.2343	0	34.6255	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3155.7	0	SC	8	2.2343	0	34.6256	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3156.7	0	SC	8	2.2344	0	34.6256	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3157.7	0	SC	8	2.2345	0	34.6256	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3158.6	0	SC	8	2.2345	0	34.6256	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3159.6	0	SC	8	2.2346	0	34.6256	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3160.6	0	SC	8	2.2347	0	34.6255	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3161.6	0	SC	8	2.2348	0	34.6255	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3162.6	0	SC	8	2.2348	0	34.6255	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3163.5	0	SC	8	2.2348	0	34.6255	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3164.5	0	SC	8	2.2348	0	34.6255	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3165.5	0	SC	8	2.2349	0	34.6256	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3166.5	0	SC	8	2.2352	0	34.6255	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3167.5	0	SC	8	2.2353	0	34.6256	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3168.4	0	SC	8	2.2354	0	34.6255	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3169.4	0	SC	8	2.2354	0	34.6256	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3170.4	0	SC	8	2.2355	0	34.6255	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3171.4	0	SC	8	2.2355	0	34.6256	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3172.4	0	SC	8	2.2356	0	34.6255	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3173.3	0	SC	8	2.2357	0	34.6257	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3174.3	0	SC	8	2.2359	0	34.6256	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3175.3	0	SC	8	2.2357	0	34.6256	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3176.3	0	SC	8	2.2359	0	34.6256	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3177.2	0	SC	8	2.2364	0	34.6255	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3178.2	0	SC	8	2.2365	0	34.6256	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3179.2	0	SC	8	2.2366	0	34.6257	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3180.2	0	SC	8	2.2366	0	34.6258	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3181.2	0	SC	8	2.2368	0	34.6257	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3182.1	0	SC	8	2.2369	0	34.6256	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3183.1	0	SC	8	2.2371	0	34.6255	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3184.1	0	SC	8	2.2371	0	34.6256	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3185.1	0	SC	8	2.2371	0	34.6257	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3186.1	0	SC	8	2.2372	0	34.6255	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3187.0	0	SC	8	2.2371	0	34.6256	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3188.0	0	SC	8	2.2373	0	34.6256	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3189.0	0	SC	8	2.2373	0	34.6257	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3190.0	0	SC	8	2.2376	0	34.6257	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3191.0	0	SC	8	2.2375	0	34.6255	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3191.9	0	SC	8	2.2375	0	34.6257	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3192.9	0	SC	8	2.2377	0	34.6255	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3193.9	0	SC	8	2.2377	0	34.6256	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3194.9	0	SC	8	2.2377	0	34.6257	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3195.9	0	SC	8	2.2378	0	34.6257	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3196.8	0	SC	8	2.2380	0	34.6257	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3197.8	0	SC	8	2.2381	0	34.6256	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3198.8	0	SC	8	2.2381	0	34.6257	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3199.8	0	SC	8	2.2382	0	34.6257	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3200.7	0	SC	8	2.2382	0	34.6257	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3201.7	0	SC	8	2.2384	0	34.6257	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3202.7	0	SC	8	2.2385	0	34.6257	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3203.7	0	SC	8	2.2385	0	34.6257	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3204.7	0	SC	8	2.2385	0	34.6258	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3205.6	0	SC	8	2.2387	0	34.6256	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3206.6	0	SC	8	2.2384	0	34.6258	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3207.6	0	SC	8	2.2383	0	34.6257	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3208.6	0	SC	8	2.2383	0	34.6257	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3209.6	0	SC	8	2.2385	0	34.6257	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3210.5	0	SC	8	2.2385	0	34.6257	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3211.5	0	SC	8	2.2384	0	34.6258	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3212.5	0	SC	8	2.2383	0	34.6257	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3213.5	0	SC	8	2.2384	0	34.6256	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3214.5	0	SC	8	2.2384	0	34.6257	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3215.4	0	SC	8	2.2384	0	34.6258	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3216.4	0	SC	8	2.2387	0	34.6256	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3217.4	0	SC	8	2.2387	0	34.6257	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3218.4	0	SC	8	2.2388	0	34.6258	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3219.3	0	SC	8	2.2389	0	34.6257	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3220.3	0	SC	8	2.2393	0	34.6255	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3221.3	0	SC	8	2.2394	0	34.6257	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3222.3	0	SC	8	2.2394	0	34.6257	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3223.3	0	SC	8	2.2394	0	34.6257	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3224.2	0	SC	8	2.2395	0	34.6258	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3225.2	0	SC	8	2.2396	0	34.6258	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3226.2	0	SC	8	2.2397	0	34.6258	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3227.2	0	SC	8	2.2396	0	34.6258	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3228.2	0	SC	8	2.2396	0	34.6259	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3229.1	0	SC	8	2.2391	0	34.6258	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3230.1	0	SC	8	2.2392	0	34.6257	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3231.1	0	SC	8	2.2383	0	34.6259	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3232.1	0	SC	8	2.2379	0	34.6257	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3233.1	0	SC	8	2.2374	0	34.6258	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3234.0	0	SC	8	2.2374	0	34.6258	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3235.0	0	SC	8	2.2375	0	34.6258	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3236.0	0	SC	8	2.2377	0	34.6258	0
_______1994110	001	C	05/00/1994	00:00	120.7200	19.0719	0	3237.0	0	SC	8	2.2374	0	34.6260	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2.0	0	SC	8	29.7457	0	34.2400	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	3.0	0	SC	8	29.7637	0	34.2371	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	4.0	0	SC	8	29.7611	0	34.2374	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	5.0	0	SC	8	29.7202	0	34.2346	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	6.0	0	SC	8	29.6250	0	34.2269	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	7.0	0	SC	8	29.5727	0	34.2401	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	8.0	0	SC	8	29.4561	0	34.2555	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	8.9	0	SC	8	29.2095	0	34.2639	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	9.9	0	SC	8	29.1362	0	34.2644	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	10.9	0	SC	8	29.0661	0	34.2755	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	11.9	0	SC	8	29.0045	0	34.2837	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	12.9	0	SC	8	28.9434	0	34.2913	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	13.9	0	SC	8	28.8520	0	34.3017	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	14.9	0	SC	8	28.6758	0	34.3192	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	15.9	0	SC	8	28.5934	0	34.3221	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	16.9	0	SC	8	28.5899	0	34.3226	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	17.9	0	SC	8	28.4680	0	34.3314	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	18.9	0	SC	8	28.1791	0	34.3539	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	19.9	0	SC	8	27.8453	0	34.3851	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	20.9	0	SC	8	27.6445	0	34.4088	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	21.9	0	SC	8	27.6254	0	34.4109	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	22.9	0	SC	8	27.6183	0	34.4124	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	23.9	0	SC	8	27.6154	0	34.4134	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	24.8	0	SC	8	27.6157	0	34.4137	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	25.8	0	SC	8	27.6014	0	34.4155	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	26.8	0	SC	8	27.5696	0	34.4194	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	27.8	0	SC	8	27.4842	0	34.4313	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	28.8	0	SC	8	27.3704	0	34.4466	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	29.8	0	SC	8	27.2778	0	34.4582	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	30.8	0	SC	8	27.2055	0	34.4701	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	31.8	0	SC	8	27.1468	0	34.4798	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	32.8	0	SC	8	27.1318	0	34.4816	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	33.8	0	SC	8	27.1149	0	34.4842	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	34.8	0	SC	8	27.0750	0	34.4906	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	35.8	0	SC	8	27.0603	0	34.4919	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	36.8	0	SC	8	27.0463	0	34.4932	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	37.8	0	SC	8	27.0172	0	34.4947	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	38.8	0	SC	8	26.9880	0	34.4957	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	39.8	0	SC	8	26.9837	0	34.4960	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	40.7	0	SC	8	26.9591	0	34.4971	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	41.7	0	SC	8	26.9505	0	34.4975	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	42.7	0	SC	8	26.9462	0	34.4976	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	43.7	0	SC	8	26.9358	0	34.4983	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	44.7	0	SC	8	26.9298	0	34.4988	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	45.7	0	SC	8	26.9112	0	34.4999	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	46.7	0	SC	8	26.9042	0	34.5005	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	47.7	0	SC	8	26.9002	0	34.5008	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	48.7	0	SC	8	26.8954	0	34.5013	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	49.7	0	SC	8	26.8764	0	34.5031	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	50.7	0	SC	8	26.8448	0	34.5063	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	51.7	0	SC	8	26.8287	0	34.5079	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	52.7	0	SC	8	26.8029	0	34.5099	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	53.7	0	SC	8	26.6547	0	34.5259	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	54.7	0	SC	8	26.4714	0	34.5502	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	55.7	0	SC	8	26.4011	0	34.5599	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	56.6	0	SC	8	26.3542	0	34.5629	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	57.6	0	SC	8	26.3319	0	34.5645	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	58.6	0	SC	8	26.3230	0	34.5655	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	59.6	0	SC	8	26.3165	0	34.5663	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	60.6	0	SC	8	26.2924	0	34.5686	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	61.6	0	SC	8	26.2786	0	34.5697	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	62.6	0	SC	8	26.2694	0	34.5704	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	63.6	0	SC	8	26.2632	0	34.5710	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	64.6	0	SC	8	26.2565	0	34.5722	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	65.6	0	SC	8	26.2540	0	34.5724	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	66.6	0	SC	8	26.2533	0	34.5730	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	67.6	0	SC	8	26.2520	0	34.5728	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	68.6	0	SC	8	26.2517	0	34.5727	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	69.6	0	SC	8	26.2506	0	34.5728	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	70.6	0	SC	8	26.2506	0	34.5741	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	71.5	0	SC	8	26.2508	0	34.5761	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	72.5	0	SC	8	26.2485	0	34.5764	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	73.5	0	SC	8	26.2401	0	34.5767	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	74.5	0	SC	8	26.2293	0	34.5767	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	75.5	0	SC	8	26.2250	0	34.5769	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	76.5	0	SC	8	26.2215	0	34.5781	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	77.5	0	SC	8	26.2153	0	34.5822	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	78.5	0	SC	8	26.1882	0	34.5962	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	79.5	0	SC	8	26.0808	0	34.6357	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	80.5	0	SC	8	25.9480	0	34.6701	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	81.5	0	SC	8	25.8309	0	34.6795	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	82.5	0	SC	8	25.7303	0	34.6666	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	83.5	0	SC	8	25.6720	0	34.6872	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	84.5	0	SC	8	25.6449	0	34.7105	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	85.5	0	SC	8	25.6225	0	34.7142	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	86.5	0	SC	8	25.4232	0	34.6807	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	87.4	0	SC	8	25.1101	0	34.6365	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	88.4	0	SC	8	24.5102	0	34.6524	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	89.4	0	SC	8	24.2215	0	34.6850	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	90.4	0	SC	8	24.1391	0	34.7019	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	91.4	0	SC	8	24.1304	0	34.7129	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	92.4	0	SC	8	24.1324	0	34.7175	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	93.4	0	SC	8	24.1370	0	34.7264	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	94.4	0	SC	8	24.0605	0	34.7350	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	95.4	0	SC	8	24.0489	0	34.7683	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	96.4	0	SC	8	24.0097	0	34.7765	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	97.4	0	SC	8	24.0235	0	34.8071	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	98.4	0	SC	8	23.9685	0	34.8270	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	99.4	0	SC	8	23.7637	0	34.8170	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	100.4	0	SC	8	23.4992	0	34.8351	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	101.4	0	SC	8	23.3505	0	34.8445	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	102.3	0	SC	8	23.2269	0	34.8499	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	103.3	0	SC	8	23.1137	0	34.8467	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	104.3	0	SC	8	23.0313	0	34.8436	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	105.3	0	SC	8	22.9823	0	34.8397	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	106.3	0	SC	8	22.9274	0	34.8348	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	107.3	0	SC	8	22.8995	0	34.8337	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	108.3	0	SC	8	22.8895	0	34.8353	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	109.3	0	SC	8	22.8698	0	34.8358	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	110.3	0	SC	8	22.8157	0	34.8308	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	111.3	0	SC	8	22.7711	0	34.8252	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	112.3	0	SC	8	22.7363	0	34.8225	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	113.3	0	SC	8	22.6738	0	34.8142	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	114.3	0	SC	8	22.5810	0	34.8056	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	115.3	0	SC	8	22.4934	0	34.8049	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	116.3	0	SC	8	22.4546	0	34.8051	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	117.2	0	SC	8	22.3846	0	34.8073	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	118.2	0	SC	8	22.2673	0	34.8109	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	119.2	0	SC	8	22.0789	0	34.8053	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	120.2	0	SC	8	21.9753	0	34.8034	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	121.2	0	SC	8	21.9216	0	34.7999	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	122.2	0	SC	8	21.8842	0	34.7982	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	123.2	0	SC	8	21.8140	0	34.7980	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	124.2	0	SC	8	21.7651	0	34.7992	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	125.2	0	SC	8	21.7363	0	34.8013	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	126.2	0	SC	8	21.6064	0	34.8115	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	127.2	0	SC	8	21.4116	0	34.7898	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	128.2	0	SC	8	21.1388	0	34.7418	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	129.2	0	SC	8	20.6754	0	34.7213	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	130.2	0	SC	8	20.6483	0	34.7351	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	131.2	0	SC	8	20.6079	0	34.7496	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	132.1	0	SC	8	20.3023	0	34.7607	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	133.1	0	SC	8	19.5600	0	34.7056	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	134.1	0	SC	8	19.3263	0	34.6710	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	135.1	0	SC	8	19.1414	0	34.6569	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	136.1	0	SC	8	18.9525	0	34.6537	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	137.1	0	SC	8	18.6197	0	34.6561	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	138.1	0	SC	8	18.4525	0	34.6490	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	139.1	0	SC	8	18.2872	0	34.6633	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	140.1	0	SC	8	18.2249	0	34.6730	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	141.1	0	SC	8	18.2015	0	34.6765	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	142.1	0	SC	8	18.1444	0	34.6816	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	143.1	0	SC	8	18.1283	0	34.6836	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	144.1	0	SC	8	18.1047	0	34.6860	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	145.1	0	SC	8	18.0867	0	34.6884	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	146.1	0	SC	8	18.0558	0	34.6921	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	147.0	0	SC	8	18.0333	0	34.6929	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	148.0	0	SC	8	18.0198	0	34.6934	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	149.0	0	SC	8	17.9948	0	34.6941	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	150.0	0	SC	8	17.9473	0	34.6950	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	151.0	0	SC	8	17.8747	0	34.6957	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	152.0	0	SC	8	17.7457	0	34.6954	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	153.0	0	SC	8	17.6078	0	34.6940	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	154.0	0	SC	8	17.3250	0	34.6912	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	155.0	0	SC	8	17.0819	0	34.6894	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	156.0	0	SC	8	17.0474	0	34.6852	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	157.0	0	SC	8	17.0240	0	34.6839	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	158.0	0	SC	8	17.0069	0	34.6832	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	159.0	0	SC	8	16.9775	0	34.6821	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	160.0	0	SC	8	16.9076	0	34.6791	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	160.9	0	SC	8	16.8801	0	34.6768	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	161.9	0	SC	8	16.8287	0	34.6739	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	162.9	0	SC	8	16.8027	0	34.6719	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	163.9	0	SC	8	16.7749	0	34.6703	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	164.9	0	SC	8	16.7243	0	34.6674	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	165.9	0	SC	8	16.6530	0	34.6637	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	166.9	0	SC	8	16.6022	0	34.6612	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	167.9	0	SC	8	16.5381	0	34.6583	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	168.9	0	SC	8	16.4483	0	34.6547	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	169.9	0	SC	8	16.4045	0	34.6532	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	170.9	0	SC	8	16.3887	0	34.6510	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	171.9	0	SC	8	16.3608	0	34.6500	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	172.9	0	SC	8	16.3439	0	34.6498	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	173.9	0	SC	8	16.3314	0	34.6477	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	174.9	0	SC	8	16.2787	0	34.6431	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	175.8	0	SC	8	16.2164	0	34.6402	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	176.8	0	SC	8	16.2147	0	34.6401	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	177.8	0	SC	8	16.1598	0	34.6364	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	178.8	0	SC	8	16.0608	0	34.6324	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	179.8	0	SC	8	16.0374	0	34.6301	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	180.8	0	SC	8	16.0365	0	34.6299	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	181.8	0	SC	8	16.0184	0	34.6289	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	182.8	0	SC	8	15.9572	0	34.6273	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	183.8	0	SC	8	15.8595	0	34.6229	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	184.8	0	SC	8	15.7366	0	34.6198	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	185.8	0	SC	8	15.6965	0	34.6177	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	186.8	0	SC	8	15.6545	0	34.6154	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	187.8	0	SC	8	15.5851	0	34.6135	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	188.8	0	SC	8	15.5398	0	34.6120	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	189.7	0	SC	8	15.5080	0	34.6113	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	190.7	0	SC	8	15.4881	0	34.6110	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	191.7	0	SC	8	15.4404	0	34.6091	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	192.7	0	SC	8	15.2747	0	34.6032	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	193.7	0	SC	8	15.1524	0	34.6000	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	194.7	0	SC	8	15.0144	0	34.5942	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	195.7	0	SC	8	14.9007	0	34.5905	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	196.7	0	SC	8	14.8261	0	34.5868	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	197.7	0	SC	8	14.7549	0	34.5848	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	198.7	0	SC	8	14.6899	0	34.5825	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	199.7	0	SC	8	14.6566	0	34.5815	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	200.7	0	SC	8	14.6215	0	34.5800	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	201.7	0	SC	8	14.6053	0	34.5796	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	202.7	0	SC	8	14.6034	0	34.5794	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	203.6	0	SC	8	14.5934	0	34.5791	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	204.6	0	SC	8	14.5855	0	34.5789	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	205.6	0	SC	8	14.5491	0	34.5775	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	206.6	0	SC	8	14.4642	0	34.5744	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	207.6	0	SC	8	14.3545	0	34.5704	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	208.6	0	SC	8	14.3005	0	34.5680	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	209.6	0	SC	8	14.2362	0	34.5658	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	210.6	0	SC	8	14.1667	0	34.5633	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	211.6	0	SC	8	14.0812	0	34.5610	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	212.6	0	SC	8	13.9633	0	34.5581	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	213.6	0	SC	8	13.8580	0	34.5554	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	214.6	0	SC	8	13.8259	0	34.5537	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	215.6	0	SC	8	13.7983	0	34.5529	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	216.6	0	SC	8	13.7837	0	34.5525	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	217.6	0	SC	8	13.7448	0	34.5516	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	218.5	0	SC	8	13.6917	0	34.5503	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	219.5	0	SC	8	13.6501	0	34.5487	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	220.5	0	SC	8	13.6230	0	34.5476	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	221.5	0	SC	8	13.5766	0	34.5476	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	222.5	0	SC	8	13.5697	0	34.5477	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	223.5	0	SC	8	13.5471	0	34.5477	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	224.5	0	SC	8	13.5463	0	34.5475	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	225.5	0	SC	8	13.5446	0	34.5475	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	226.5	0	SC	8	13.5439	0	34.5475	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	227.5	0	SC	8	13.5429	0	34.5475	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	228.5	0	SC	8	13.5455	0	34.5476	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	229.5	0	SC	8	13.5454	0	34.5476	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	230.5	0	SC	8	13.5451	0	34.5475	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	231.4	0	SC	8	13.5450	0	34.5474	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	232.4	0	SC	8	13.4455	0	34.5457	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	233.4	0	SC	8	13.3772	0	34.5434	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	234.4	0	SC	8	13.3462	0	34.5418	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	235.4	0	SC	8	13.3093	0	34.5405	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	236.4	0	SC	8	13.2804	0	34.5392	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	237.4	0	SC	8	13.2027	0	34.5363	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	238.4	0	SC	8	13.1394	0	34.5334	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	239.4	0	SC	8	13.1269	0	34.5324	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	240.4	0	SC	8	13.1158	0	34.5321	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	241.4	0	SC	8	13.0997	0	34.5314	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	242.4	0	SC	8	13.0676	0	34.5294	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	243.4	0	SC	8	12.9035	0	34.5220	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	244.4	0	SC	8	12.8074	0	34.5169	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	245.3	0	SC	8	12.6998	0	34.5150	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	246.3	0	SC	8	12.5944	0	34.5103	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	247.3	0	SC	8	12.5096	0	34.5073	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	248.3	0	SC	8	12.4628	0	34.5054	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	249.3	0	SC	8	12.4340	0	34.5045	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	250.3	0	SC	8	12.3995	0	34.5034	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	251.3	0	SC	8	12.3691	0	34.5023	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	252.3	0	SC	8	12.3567	0	34.5018	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	253.3	0	SC	8	12.3389	0	34.5013	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	254.3	0	SC	8	12.3265	0	34.5008	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	255.3	0	SC	8	12.3229	0	34.5005	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	256.3	0	SC	8	12.3203	0	34.5004	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	257.3	0	SC	8	12.2647	0	34.4980	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	258.3	0	SC	8	12.2268	0	34.4958	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	259.2	0	SC	8	12.2158	0	34.4950	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	260.2	0	SC	8	12.1905	0	34.4946	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	261.2	0	SC	8	12.1652	0	34.4941	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	262.2	0	SC	8	12.1517	0	34.4939	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	263.2	0	SC	8	12.1275	0	34.4934	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	264.2	0	SC	8	12.1021	0	34.4922	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	265.2	0	SC	8	12.0837	0	34.4914	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	266.2	0	SC	8	12.0770	0	34.4915	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	267.2	0	SC	8	12.0760	0	34.4915	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	268.2	0	SC	8	12.0696	0	34.4915	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	269.2	0	SC	8	12.0354	0	34.4913	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	270.2	0	SC	8	11.9783	0	34.4905	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	271.2	0	SC	8	11.9482	0	34.4892	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	272.2	0	SC	8	11.9357	0	34.4888	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	273.1	0	SC	8	11.9097	0	34.4878	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	274.1	0	SC	8	11.8653	0	34.4870	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	275.1	0	SC	8	11.8434	0	34.4863	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	276.1	0	SC	8	11.8215	0	34.4854	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	277.1	0	SC	8	11.8151	0	34.4853	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	278.1	0	SC	8	11.8166	0	34.4850	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	279.1	0	SC	8	11.8139	0	34.4848	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	280.1	0	SC	8	11.8021	0	34.4844	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	281.1	0	SC	8	11.7829	0	34.4838	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	282.1	0	SC	8	11.7511	0	34.4826	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	283.1	0	SC	8	11.7480	0	34.4823	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	284.1	0	SC	8	11.7421	0	34.4822	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	285.1	0	SC	8	11.7027	0	34.4806	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	286.0	0	SC	8	11.6833	0	34.4797	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	287.0	0	SC	8	11.6796	0	34.4795	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	288.0	0	SC	8	11.6750	0	34.4789	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	289.0	0	SC	8	11.6678	0	34.4787	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	290.0	0	SC	8	11.6541	0	34.4776	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	291.0	0	SC	8	11.6455	0	34.4765	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	292.0	0	SC	8	11.6400	0	34.4762	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	293.0	0	SC	8	11.6401	0	34.4764	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	294.0	0	SC	8	11.6386	0	34.4766	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	295.0	0	SC	8	11.6332	0	34.4765	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	296.0	0	SC	8	11.6175	0	34.4761	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	297.0	0	SC	8	11.5116	0	34.4733	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	298.0	0	SC	8	11.5040	0	34.4719	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	298.9	0	SC	8	11.5075	0	34.4721	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	299.9	0	SC	8	11.4835	0	34.4706	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	300.9	0	SC	8	11.3841	0	34.4669	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	301.9	0	SC	8	11.3846	0	34.4661	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	302.9	0	SC	8	11.3778	0	34.4659	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	303.9	0	SC	8	11.3473	0	34.4646	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	304.9	0	SC	8	11.3096	0	34.4629	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	305.9	0	SC	8	11.2818	0	34.4619	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	306.9	0	SC	8	11.2535	0	34.4610	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	307.9	0	SC	8	11.2446	0	34.4605	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	308.9	0	SC	8	11.2370	0	34.4603	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	309.9	0	SC	8	11.2281	0	34.4596	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	310.9	0	SC	8	11.2037	0	34.4592	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	311.9	0	SC	8	11.1888	0	34.4582	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	312.8	0	SC	8	11.1610	0	34.4574	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	313.8	0	SC	8	11.1371	0	34.4567	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	314.8	0	SC	8	11.1128	0	34.4562	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	315.8	0	SC	8	11.0912	0	34.4554	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	316.8	0	SC	8	11.0627	0	34.4546	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	317.8	0	SC	8	11.0628	0	34.4544	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	318.8	0	SC	8	11.0483	0	34.4542	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	319.8	0	SC	8	11.0426	0	34.4539	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	320.8	0	SC	8	11.0424	0	34.4540	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	321.8	0	SC	8	11.0534	0	34.4541	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	322.8	0	SC	8	11.0479	0	34.4541	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	323.8	0	SC	8	11.0422	0	34.4541	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	324.8	0	SC	8	11.0047	0	34.4527	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	325.7	0	SC	8	10.9775	0	34.4514	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	326.7	0	SC	8	10.9801	0	34.4513	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	327.7	0	SC	8	10.9752	0	34.4511	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	328.7	0	SC	8	10.9655	0	34.4508	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	329.7	0	SC	8	10.9702	0	34.4508	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	330.7	0	SC	8	10.9707	0	34.4507	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	331.7	0	SC	8	10.9493	0	34.4504	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	332.7	0	SC	8	10.9356	0	34.4498	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	333.7	0	SC	8	10.8895	0	34.4488	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	334.7	0	SC	8	10.8655	0	34.4474	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	335.7	0	SC	8	10.8420	0	34.4466	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	336.7	0	SC	8	10.8092	0	34.4457	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	337.7	0	SC	8	10.7877	0	34.4448	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	338.6	0	SC	8	10.7848	0	34.4444	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	339.6	0	SC	8	10.7534	0	34.4440	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	340.6	0	SC	8	10.6927	0	34.4427	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	341.6	0	SC	8	10.6542	0	34.4412	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	342.6	0	SC	8	10.6039	0	34.4399	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	343.6	0	SC	8	10.5538	0	34.4385	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	344.6	0	SC	8	10.4926	0	34.4374	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	345.6	0	SC	8	10.4689	0	34.4362	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	346.6	0	SC	8	10.4222	0	34.4346	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	347.6	0	SC	8	10.3986	0	34.4336	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	348.6	0	SC	8	10.3799	0	34.4328	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	349.6	0	SC	8	10.3644	0	34.4317	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	350.6	0	SC	8	10.3558	0	34.4314	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	351.5	0	SC	8	10.3530	0	34.4312	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	352.5	0	SC	8	10.3518	0	34.4314	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	353.5	0	SC	8	10.3432	0	34.4308	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	354.5	0	SC	8	10.3349	0	34.4300	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	355.5	0	SC	8	10.3335	0	34.4299	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	356.5	0	SC	8	10.3310	0	34.4296	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	357.5	0	SC	8	10.3238	0	34.4289	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	358.5	0	SC	8	10.3051	0	34.4275	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	359.5	0	SC	8	10.2936	0	34.4265	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	360.5	0	SC	8	10.2587	0	34.4246	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	361.5	0	SC	8	10.2410	0	34.4235	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	362.5	0	SC	8	10.2318	0	34.4227	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	363.4	0	SC	8	10.1950	0	34.4215	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	364.4	0	SC	8	10.1507	0	34.4203	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	365.4	0	SC	8	10.0996	0	34.4198	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	366.4	0	SC	8	10.0836	0	34.4191	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	367.4	0	SC	8	10.0736	0	34.4189	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	368.4	0	SC	8	10.0289	0	34.4188	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	369.4	0	SC	8	10.0051	0	34.4183	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	370.4	0	SC	8	10.0018	0	34.4180	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	371.4	0	SC	8	9.9928	0	34.4181	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	372.4	0	SC	8	9.9902	0	34.4180	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	373.4	0	SC	8	9.9846	0	34.4181	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	374.4	0	SC	8	9.9597	0	34.4176	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	375.4	0	SC	8	9.9408	0	34.4177	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	376.3	0	SC	8	9.9356	0	34.4171	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	377.3	0	SC	8	9.9289	0	34.4171	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	378.3	0	SC	8	9.9168	0	34.4170	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	379.3	0	SC	8	9.9100	0	34.4168	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	380.3	0	SC	8	9.9007	0	34.4168	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	381.3	0	SC	8	9.8913	0	34.4165	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	382.3	0	SC	8	9.8835	0	34.4163	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	383.3	0	SC	8	9.8686	0	34.4161	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	384.3	0	SC	8	9.8393	0	34.4156	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	385.3	0	SC	8	9.8071	0	34.4151	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	386.3	0	SC	8	9.7377	0	34.4147	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	387.3	0	SC	8	9.6270	0	34.4128	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	388.3	0	SC	8	9.5640	0	34.4115	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	389.2	0	SC	8	9.5079	0	34.4104	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	390.2	0	SC	8	9.4101	0	34.4097	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	391.2	0	SC	8	9.3667	0	34.4082	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	392.2	0	SC	8	9.3384	0	34.4084	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	393.2	0	SC	8	9.3203	0	34.4084	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	394.2	0	SC	8	9.3157	0	34.4086	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	395.2	0	SC	8	9.3157	0	34.4087	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	396.2	0	SC	8	9.3163	0	34.4089	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	397.2	0	SC	8	9.3134	0	34.4091	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	398.2	0	SC	8	9.3121	0	34.4092	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	399.2	0	SC	8	9.3126	0	34.4094	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	400.2	0	SC	8	9.3126	0	34.4094	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	401.1	0	SC	8	9.3111	0	34.4095	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	402.1	0	SC	8	9.3055	0	34.4097	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	403.1	0	SC	8	9.3037	0	34.4097	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	404.1	0	SC	8	9.2995	0	34.4096	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	405.1	0	SC	8	9.2991	0	34.4096	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	406.1	0	SC	8	9.2999	0	34.4096	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	407.1	0	SC	8	9.2986	0	34.4096	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	408.1	0	SC	8	9.2991	0	34.4095	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	409.1	0	SC	8	9.2952	0	34.4096	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	410.1	0	SC	8	9.2934	0	34.4095	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	411.1	0	SC	8	9.2946	0	34.4096	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	412.1	0	SC	8	9.2949	0	34.4094	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	413.1	0	SC	8	9.2922	0	34.4093	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	414.0	0	SC	8	9.2868	0	34.4094	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	415.0	0	SC	8	9.2853	0	34.4093	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	416.0	0	SC	8	9.2828	0	34.4092	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	417.0	0	SC	8	9.2827	0	34.4094	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	418.0	0	SC	8	9.2832	0	34.4093	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	419.0	0	SC	8	9.2827	0	34.4093	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	420.0	0	SC	8	9.2825	0	34.4094	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	421.0	0	SC	8	9.2824	0	34.4093	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	422.0	0	SC	8	9.2827	0	34.4092	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	423.0	0	SC	8	9.2836	0	34.4091	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	424.0	0	SC	8	9.2835	0	34.4091	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	425.0	0	SC	8	9.2829	0	34.4091	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	425.9	0	SC	8	9.2808	0	34.4093	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	426.9	0	SC	8	9.2807	0	34.4091	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	427.9	0	SC	8	9.2814	0	34.4090	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	428.9	0	SC	8	9.2814	0	34.4090	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	429.9	0	SC	8	9.2818	0	34.4090	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	430.9	0	SC	8	9.2790	0	34.4088	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	431.9	0	SC	8	9.2772	0	34.4089	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	432.9	0	SC	8	9.2729	0	34.4086	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	433.9	0	SC	8	9.2569	0	34.4084	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	434.9	0	SC	8	9.2453	0	34.4084	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	435.9	0	SC	8	9.2486	0	34.4081	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	436.9	0	SC	8	9.2475	0	34.4083	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	437.8	0	SC	8	9.2357	0	34.4082	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	438.8	0	SC	8	9.2062	0	34.4079	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	439.8	0	SC	8	9.1896	0	34.4078	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	440.8	0	SC	8	9.1810	0	34.4077	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	441.8	0	SC	8	9.1711	0	34.4076	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	442.8	0	SC	8	9.1691	0	34.4076	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	443.8	0	SC	8	9.1653	0	34.4076	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	444.8	0	SC	8	9.1453	0	34.4082	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	445.8	0	SC	8	9.1200	0	34.4085	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	446.8	0	SC	8	9.1110	0	34.4083	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	447.8	0	SC	8	9.0995	0	34.4082	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	448.8	0	SC	8	9.0937	0	34.4083	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	449.7	0	SC	8	9.0971	0	34.4082	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	450.7	0	SC	8	9.1106	0	34.4084	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	451.7	0	SC	8	9.1183	0	34.4084	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	452.7	0	SC	8	9.1169	0	34.4085	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	453.7	0	SC	8	9.1037	0	34.4086	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	454.7	0	SC	8	9.0910	0	34.4087	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	455.7	0	SC	8	9.0883	0	34.4083	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	456.7	0	SC	8	9.0722	0	34.4083	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	457.7	0	SC	8	9.0729	0	34.4082	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	458.7	0	SC	8	9.0648	0	34.4080	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	459.7	0	SC	8	9.0585	0	34.4077	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	460.7	0	SC	8	9.0503	0	34.4073	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	461.6	0	SC	8	9.0502	0	34.4073	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	462.6	0	SC	8	9.0328	0	34.4072	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	463.6	0	SC	8	9.0108	0	34.4068	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	464.6	0	SC	8	9.0076	0	34.4064	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	465.6	0	SC	8	9.0014	0	34.4062	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	466.6	0	SC	8	8.9856	0	34.4065	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	467.6	0	SC	8	8.9704	0	34.4065	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	468.6	0	SC	8	8.9492	0	34.4066	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	469.6	0	SC	8	8.9560	0	34.4062	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	470.6	0	SC	8	8.9639	0	34.4063	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	471.6	0	SC	8	8.9151	0	34.4063	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	472.6	0	SC	8	8.8458	0	34.4064	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	473.5	0	SC	8	8.8254	0	34.4061	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	474.5	0	SC	8	8.8225	0	34.4058	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	475.5	0	SC	8	8.8187	0	34.4059	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	476.5	0	SC	8	8.8074	0	34.4058	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	477.5	0	SC	8	8.7770	0	34.4056	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	478.5	0	SC	8	8.7401	0	34.4055	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	479.5	0	SC	8	8.7152	0	34.4055	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	480.5	0	SC	8	8.6995	0	34.4053	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	481.5	0	SC	8	8.6843	0	34.4053	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	482.5	0	SC	8	8.6819	0	34.4053	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	483.5	0	SC	8	8.6770	0	34.4052	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	484.5	0	SC	8	8.6724	0	34.4053	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	485.4	0	SC	8	8.6595	0	34.4056	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	486.4	0	SC	8	8.6339	0	34.4058	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	487.4	0	SC	8	8.6088	0	34.4059	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	488.4	0	SC	8	8.5724	0	34.4062	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	489.4	0	SC	8	8.5410	0	34.4062	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	490.4	0	SC	8	8.5164	0	34.4060	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	491.4	0	SC	8	8.4839	0	34.4059	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	492.4	0	SC	8	8.4624	0	34.4061	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	493.4	0	SC	8	8.4583	0	34.4060	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	494.4	0	SC	8	8.4428	0	34.4061	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	495.4	0	SC	8	8.4379	0	34.4060	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	496.4	0	SC	8	8.4279	0	34.4058	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	497.3	0	SC	8	8.3917	0	34.4064	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	498.3	0	SC	8	8.3766	0	34.4063	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	499.3	0	SC	8	8.3464	0	34.4059	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	500.3	0	SC	8	8.2906	0	34.4061	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	501.3	0	SC	8	8.2462	0	34.4064	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	502.3	0	SC	8	8.2171	0	34.4060	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	503.3	0	SC	8	8.1986	0	34.4059	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	504.3	0	SC	8	8.1874	0	34.4058	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	505.3	0	SC	8	8.1786	0	34.4058	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	506.3	0	SC	8	8.1583	0	34.4060	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	507.3	0	SC	8	8.1086	0	34.4061	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	508.3	0	SC	8	8.0801	0	34.4063	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	509.2	0	SC	8	8.0785	0	34.4059	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	510.2	0	SC	8	8.0774	0	34.4058	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	511.2	0	SC	8	8.0738	0	34.4059	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	512.2	0	SC	8	8.0588	0	34.4063	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	513.2	0	SC	8	8.0529	0	34.4062	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	514.2	0	SC	8	8.0465	0	34.4062	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	515.2	0	SC	8	8.0472	0	34.4061	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	516.2	0	SC	8	8.0358	0	34.4062	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	517.2	0	SC	8	8.0255	0	34.4063	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	518.2	0	SC	8	8.0205	0	34.4062	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	519.2	0	SC	8	8.0171	0	34.4064	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	520.1	0	SC	8	8.0163	0	34.4062	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	521.1	0	SC	8	8.0129	0	34.4062	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	522.1	0	SC	8	8.0123	0	34.4061	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	523.1	0	SC	8	8.0105	0	34.4062	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	524.1	0	SC	8	8.0087	0	34.4062	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	525.1	0	SC	8	8.0049	0	34.4061	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	526.1	0	SC	8	8.0084	0	34.4061	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	527.1	0	SC	8	8.0092	0	34.4060	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	528.1	0	SC	8	8.0083	0	34.4062	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	529.1	0	SC	8	8.0053	0	34.4061	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	530.1	0	SC	8	8.0020	0	34.4060	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	531.1	0	SC	8	8.0021	0	34.4059	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	532.0	0	SC	8	8.0035	0	34.4059	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	533.0	0	SC	8	8.0039	0	34.4058	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	534.0	0	SC	8	8.0048	0	34.4058	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	535.0	0	SC	8	8.0018	0	34.4055	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	536.0	0	SC	8	7.9984	0	34.4055	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	537.0	0	SC	8	7.9990	0	34.4055	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	538.0	0	SC	8	8.0005	0	34.4055	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	539.0	0	SC	8	7.9991	0	34.4055	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	540.0	0	SC	8	7.9992	0	34.4055	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	541.0	0	SC	8	7.9982	0	34.4054	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	542.0	0	SC	8	7.9988	0	34.4052	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	542.9	0	SC	8	7.9982	0	34.4054	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	543.9	0	SC	8	7.9980	0	34.4052	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	544.9	0	SC	8	7.9969	0	34.4050	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	545.9	0	SC	8	7.9969	0	34.4050	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	546.9	0	SC	8	7.9970	0	34.4050	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	547.9	0	SC	8	7.9971	0	34.4051	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	548.9	0	SC	8	7.9966	0	34.4050	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	549.9	0	SC	8	7.9919	0	34.4050	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	550.9	0	SC	8	7.9809	0	34.4047	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	551.9	0	SC	8	7.9576	0	34.4048	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	552.9	0	SC	8	7.9603	0	34.4043	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	553.9	0	SC	8	7.9589	0	34.4043	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	554.8	0	SC	8	7.9577	0	34.4039	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	555.8	0	SC	8	7.9266	0	34.4043	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	556.8	0	SC	8	7.9323	0	34.4037	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	557.8	0	SC	8	7.9262	0	34.4042	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	558.8	0	SC	8	7.9315	0	34.4036	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	559.8	0	SC	8	7.8827	0	34.4035	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	560.8	0	SC	8	7.8231	0	34.4030	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	561.8	0	SC	8	7.8033	0	34.4027	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	562.8	0	SC	8	7.8051	0	34.4017	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	563.8	0	SC	8	7.7836	0	34.4025	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	564.8	0	SC	8	7.7809	0	34.4022	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	565.7	0	SC	8	7.7738	0	34.4025	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	566.7	0	SC	8	7.7623	0	34.4028	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	567.7	0	SC	8	7.6907	0	34.4034	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	568.7	0	SC	8	7.6256	0	34.4022	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	569.7	0	SC	8	7.5720	0	34.4028	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	570.7	0	SC	8	7.5691	0	34.4021	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	571.7	0	SC	8	7.5624	0	34.4021	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	572.7	0	SC	8	7.5566	0	34.4024	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	573.7	0	SC	8	7.5535	0	34.4024	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	574.7	0	SC	8	7.5496	0	34.4027	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	575.7	0	SC	8	7.5440	0	34.4029	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	576.7	0	SC	8	7.5393	0	34.4032	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	577.6	0	SC	8	7.5355	0	34.4033	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	578.6	0	SC	8	7.5321	0	34.4036	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	579.6	0	SC	8	7.5283	0	34.4037	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	580.6	0	SC	8	7.5246	0	34.4038	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	581.6	0	SC	8	7.5100	0	34.4043	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	582.6	0	SC	8	7.4997	0	34.4043	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	583.6	0	SC	8	7.4872	0	34.4048	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	584.6	0	SC	8	7.4634	0	34.4051	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	585.6	0	SC	8	7.4557	0	34.4054	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	586.6	0	SC	8	7.4543	0	34.4052	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	587.6	0	SC	8	7.4378	0	34.4055	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	588.5	0	SC	8	7.4254	0	34.4057	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	589.5	0	SC	8	7.4232	0	34.4054	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	590.5	0	SC	8	7.4187	0	34.4057	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	591.5	0	SC	8	7.4123	0	34.4057	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	592.5	0	SC	8	7.4175	0	34.4056	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	593.5	0	SC	8	7.3659	0	34.4064	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	594.5	0	SC	8	7.3142	0	34.4074	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	595.5	0	SC	8	7.2926	0	34.4075	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	596.5	0	SC	8	7.2829	0	34.4074	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	597.5	0	SC	8	7.2803	0	34.4073	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	598.5	0	SC	8	7.2767	0	34.4074	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	599.4	0	SC	8	7.2723	0	34.4076	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	600.4	0	SC	8	7.2646	0	34.4079	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	601.4	0	SC	8	7.2563	0	34.4081	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	602.4	0	SC	8	7.2266	0	34.4091	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	603.4	0	SC	8	7.1652	0	34.4106	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	604.4	0	SC	8	7.1107	0	34.4117	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	605.4	0	SC	8	7.0596	0	34.4135	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	606.4	0	SC	8	7.0336	0	34.4136	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	607.4	0	SC	8	7.0305	0	34.4132	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	608.4	0	SC	8	7.0335	0	34.4126	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	609.4	0	SC	8	6.9628	0	34.4163	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	610.3	0	SC	8	6.9464	0	34.4160	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	611.3	0	SC	8	6.9415	0	34.4163	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	612.3	0	SC	8	6.9373	0	34.4167	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	613.3	0	SC	8	6.9352	0	34.4171	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	614.3	0	SC	8	6.9278	0	34.4182	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	615.3	0	SC	8	6.8945	0	34.4227	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	616.3	0	SC	8	6.8883	0	34.4228	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	617.3	0	SC	8	6.8873	0	34.4227	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	618.3	0	SC	8	6.8870	0	34.4233	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	619.3	0	SC	8	6.8867	0	34.4240	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	620.3	0	SC	8	6.8851	0	34.4247	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	621.2	0	SC	8	6.8847	0	34.4255	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	622.2	0	SC	8	6.8852	0	34.4262	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	623.2	0	SC	8	6.8859	0	34.4269	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	624.2	0	SC	8	6.8871	0	34.4279	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	625.2	0	SC	8	6.8877	0	34.4290	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	626.2	0	SC	8	6.8882	0	34.4301	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	627.2	0	SC	8	6.8882	0	34.4303	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	628.2	0	SC	8	6.8867	0	34.4311	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	629.2	0	SC	8	6.8810	0	34.4328	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	630.2	0	SC	8	6.8798	0	34.4339	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	631.2	0	SC	8	6.8799	0	34.4339	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	632.1	0	SC	8	6.8778	0	34.4352	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	633.1	0	SC	8	6.8724	0	34.4366	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	634.1	0	SC	8	6.8730	0	34.4363	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	635.1	0	SC	8	6.8691	0	34.4374	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	636.1	0	SC	8	6.8703	0	34.4373	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	637.1	0	SC	8	6.8708	0	34.4373	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	638.1	0	SC	8	6.8709	0	34.4374	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	639.1	0	SC	8	6.8704	0	34.4373	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	640.1	0	SC	8	6.8701	0	34.4373	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	641.1	0	SC	8	6.8703	0	34.4373	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	642.1	0	SC	8	6.8710	0	34.4374	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	643.0	0	SC	8	6.8712	0	34.4373	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	644.0	0	SC	8	6.8712	0	34.4375	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	645.0	0	SC	8	6.8721	0	34.4374	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	646.0	0	SC	8	6.8720	0	34.4374	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	647.0	0	SC	8	6.8709	0	34.4374	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	648.0	0	SC	8	6.8697	0	34.4376	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	649.0	0	SC	8	6.8684	0	34.4377	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	650.0	0	SC	8	6.8620	0	34.4380	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	651.0	0	SC	8	6.8563	0	34.4381	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	652.0	0	SC	8	6.8500	0	34.4383	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	653.0	0	SC	8	6.8488	0	34.4383	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	653.9	0	SC	8	6.8479	0	34.4382	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	654.9	0	SC	8	6.8401	0	34.4387	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	655.9	0	SC	8	6.8360	0	34.4384	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	656.9	0	SC	8	6.8350	0	34.4384	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	657.9	0	SC	8	6.8339	0	34.4384	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	658.9	0	SC	8	6.8330	0	34.4386	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	659.9	0	SC	8	6.8337	0	34.4384	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	660.9	0	SC	8	6.8319	0	34.4386	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	661.9	0	SC	8	6.8326	0	34.4386	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	662.9	0	SC	8	6.8323	0	34.4385	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	663.9	0	SC	8	6.8314	0	34.4386	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	664.8	0	SC	8	6.8305	0	34.4386	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	665.8	0	SC	8	6.8280	0	34.4387	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	666.8	0	SC	8	6.8238	0	34.4388	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	667.8	0	SC	8	6.8198	0	34.4388	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	668.8	0	SC	8	6.8000	0	34.4393	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	669.8	0	SC	8	6.7911	0	34.4391	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	670.8	0	SC	8	6.7675	0	34.4400	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	671.8	0	SC	8	6.7522	0	34.4399	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	672.8	0	SC	8	6.6941	0	34.4420	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	673.8	0	SC	8	6.6413	0	34.4423	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	674.7	0	SC	8	6.6281	0	34.4416	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	675.7	0	SC	8	6.6241	0	34.4413	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	676.7	0	SC	8	6.6177	0	34.4413	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	677.7	0	SC	8	6.6070	0	34.4416	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	678.7	0	SC	8	6.5981	0	34.4418	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	679.7	0	SC	8	6.5966	0	34.4417	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	680.7	0	SC	8	6.5946	0	34.4418	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	681.7	0	SC	8	6.5921	0	34.4420	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	682.7	0	SC	8	6.5843	0	34.4422	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	683.7	0	SC	8	6.5838	0	34.4421	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	684.7	0	SC	8	6.5835	0	34.4421	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	685.6	0	SC	8	6.5837	0	34.4422	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	686.6	0	SC	8	6.5835	0	34.4421	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	687.6	0	SC	8	6.5834	0	34.4422	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	688.6	0	SC	8	6.5818	0	34.4421	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	689.6	0	SC	8	6.5798	0	34.4420	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	690.6	0	SC	8	6.5797	0	34.4416	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	691.6	0	SC	8	6.5788	0	34.4418	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	692.6	0	SC	8	6.5788	0	34.4417	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	693.6	0	SC	8	6.5789	0	34.4417	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	694.6	0	SC	8	6.5782	0	34.4419	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	695.6	0	SC	8	6.5779	0	34.4417	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	696.5	0	SC	8	6.5769	0	34.4417	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	697.5	0	SC	8	6.5733	0	34.4418	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	698.5	0	SC	8	6.5696	0	34.4421	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	699.5	0	SC	8	6.5681	0	34.4422	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	700.5	0	SC	8	6.5677	0	34.4424	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	701.5	0	SC	8	6.5662	0	34.4424	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	702.5	0	SC	8	6.5652	0	34.4424	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	703.5	0	SC	8	6.5507	0	34.4435	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	704.5	0	SC	8	6.5486	0	34.4435	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	705.5	0	SC	8	6.5491	0	34.4433	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	706.4	0	SC	8	6.5454	0	34.4437	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	707.4	0	SC	8	6.5409	0	34.4440	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	708.4	0	SC	8	6.5402	0	34.4439	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	709.4	0	SC	8	6.5401	0	34.4440	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	710.4	0	SC	8	6.5349	0	34.4443	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	711.4	0	SC	8	6.5348	0	34.4444	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	712.4	0	SC	8	6.5312	0	34.4448	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	713.4	0	SC	8	6.5212	0	34.4451	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	714.4	0	SC	8	6.4850	0	34.4444	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	715.4	0	SC	8	6.4720	0	34.4434	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	716.4	0	SC	8	6.4682	0	34.4430	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	717.3	0	SC	8	6.4683	0	34.4428	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	718.3	0	SC	8	6.4692	0	34.4428	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	719.3	0	SC	8	6.4686	0	34.4429	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	720.3	0	SC	8	6.4753	0	34.4430	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	721.3	0	SC	8	6.4741	0	34.4432	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	722.3	0	SC	8	6.4641	0	34.4432	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	723.3	0	SC	8	6.4421	0	34.4434	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	724.3	0	SC	8	6.4367	0	34.4431	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	725.3	0	SC	8	6.4306	0	34.4436	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	726.3	0	SC	8	6.4297	0	34.4436	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	727.2	0	SC	8	6.4176	0	34.4440	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	728.2	0	SC	8	6.4013	0	34.4440	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	729.2	0	SC	8	6.3856	0	34.4428	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	730.2	0	SC	8	6.3841	0	34.4424	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	731.2	0	SC	8	6.3804	0	34.4423	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	732.2	0	SC	8	6.3814	0	34.4424	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	733.2	0	SC	8	6.3819	0	34.4424	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	734.2	0	SC	8	6.3768	0	34.4423	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	735.2	0	SC	8	6.3773	0	34.4422	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	736.2	0	SC	8	6.3776	0	34.4422	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	737.2	0	SC	8	6.3762	0	34.4422	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	738.1	0	SC	8	6.3767	0	34.4421	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	739.1	0	SC	8	6.3757	0	34.4422	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	740.1	0	SC	8	6.3730	0	34.4422	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	741.1	0	SC	8	6.3724	0	34.4422	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	742.1	0	SC	8	6.3734	0	34.4421	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	743.1	0	SC	8	6.3705	0	34.4421	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	744.1	0	SC	8	6.3693	0	34.4419	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	745.1	0	SC	8	6.3635	0	34.4419	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	746.1	0	SC	8	6.3609	0	34.4417	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	747.1	0	SC	8	6.3571	0	34.4421	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	748.0	0	SC	8	6.3480	0	34.4423	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	749.0	0	SC	8	6.3494	0	34.4422	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	750.0	0	SC	8	6.3498	0	34.4422	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	751.0	0	SC	8	6.3442	0	34.4424	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	752.0	0	SC	8	6.3437	0	34.4424	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	753.0	0	SC	8	6.3370	0	34.4430	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	754.0	0	SC	8	6.3359	0	34.4429	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	755.0	0	SC	8	6.3345	0	34.4432	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	756.0	0	SC	8	6.3315	0	34.4435	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	757.0	0	SC	8	6.3259	0	34.4440	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	757.9	0	SC	8	6.3242	0	34.4441	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	758.9	0	SC	8	6.3230	0	34.4442	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	759.9	0	SC	8	6.3138	0	34.4453	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	760.9	0	SC	8	6.3065	0	34.4462	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	761.9	0	SC	8	6.3033	0	34.4465	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	762.9	0	SC	8	6.2967	0	34.4474	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	763.9	0	SC	8	6.2949	0	34.4475	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	764.9	0	SC	8	6.2820	0	34.4486	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	765.9	0	SC	8	6.2636	0	34.4502	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	766.9	0	SC	8	6.2473	0	34.4514	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	767.9	0	SC	8	6.2379	0	34.4519	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	768.8	0	SC	8	6.2283	0	34.4520	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	769.8	0	SC	8	6.2143	0	34.4526	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	770.8	0	SC	8	6.2108	0	34.4528	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	771.8	0	SC	8	6.2036	0	34.4529	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	772.8	0	SC	8	6.1856	0	34.4531	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	773.8	0	SC	8	6.1790	0	34.4531	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	774.8	0	SC	8	6.1724	0	34.4537	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	775.8	0	SC	8	6.1643	0	34.4541	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	776.8	0	SC	8	6.1598	0	34.4540	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	777.8	0	SC	8	6.1547	0	34.4537	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	778.7	0	SC	8	6.1489	0	34.4534	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	779.7	0	SC	8	6.1305	0	34.4540	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	780.7	0	SC	8	6.0993	0	34.4559	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	781.7	0	SC	8	6.0849	0	34.4570	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	782.7	0	SC	8	6.0586	0	34.4580	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	783.7	0	SC	8	6.0407	0	34.4582	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	784.7	0	SC	8	6.0187	0	34.4585	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	785.7	0	SC	8	6.0134	0	34.4583	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	786.7	0	SC	8	6.0068	0	34.4586	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	787.7	0	SC	8	5.9887	0	34.4587	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	788.6	0	SC	8	5.9321	0	34.4609	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	789.6	0	SC	8	5.8939	0	34.4620	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	790.6	0	SC	8	5.8857	0	34.4620	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	791.6	0	SC	8	5.8846	0	34.4618	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	792.6	0	SC	8	5.8768	0	34.4624	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	793.6	0	SC	8	5.8685	0	34.4633	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	794.6	0	SC	8	5.8625	0	34.4636	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	795.6	0	SC	8	5.8589	0	34.4638	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	796.6	0	SC	8	5.8588	0	34.4638	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	797.6	0	SC	8	5.8433	0	34.4649	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	798.5	0	SC	8	5.8349	0	34.4653	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	799.5	0	SC	8	5.8289	0	34.4655	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	800.5	0	SC	8	5.8213	0	34.4658	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	801.5	0	SC	8	5.8142	0	34.4662	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	802.5	0	SC	8	5.7996	0	34.4668	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	803.5	0	SC	8	5.7899	0	34.4671	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	804.5	0	SC	8	5.7885	0	34.4671	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	805.5	0	SC	8	5.7876	0	34.4670	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	806.5	0	SC	8	5.7862	0	34.4669	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	807.5	0	SC	8	5.7823	0	34.4672	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	808.4	0	SC	8	5.7788	0	34.4673	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	809.4	0	SC	8	5.7779	0	34.4673	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	810.4	0	SC	8	5.7779	0	34.4673	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	811.4	0	SC	8	5.7751	0	34.4675	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	812.4	0	SC	8	5.7710	0	34.4675	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	813.4	0	SC	8	5.7690	0	34.4675	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	814.4	0	SC	8	5.7688	0	34.4676	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	815.4	0	SC	8	5.7687	0	34.4675	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	816.4	0	SC	8	5.7685	0	34.4676	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	817.4	0	SC	8	5.7681	0	34.4675	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	818.3	0	SC	8	5.7641	0	34.4677	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	819.3	0	SC	8	5.7624	0	34.4678	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	820.3	0	SC	8	5.7612	0	34.4677	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	821.3	0	SC	8	5.7588	0	34.4678	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	822.3	0	SC	8	5.7548	0	34.4679	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	823.3	0	SC	8	5.7510	0	34.4680	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	824.3	0	SC	8	5.7485	0	34.4680	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	825.3	0	SC	8	5.7293	0	34.4690	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	826.3	0	SC	8	5.7015	0	34.4698	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	827.3	0	SC	8	5.6883	0	34.4697	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	828.2	0	SC	8	5.6793	0	34.4695	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	829.2	0	SC	8	5.6674	0	34.4693	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	830.2	0	SC	8	5.6205	0	34.4705	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	831.2	0	SC	8	5.5982	0	34.4704	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	832.2	0	SC	8	5.5846	0	34.4707	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	833.2	0	SC	8	5.5677	0	34.4716	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	834.2	0	SC	8	5.5665	0	34.4717	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	835.2	0	SC	8	5.5632	0	34.4720	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	836.2	0	SC	8	5.5557	0	34.4726	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	837.2	0	SC	8	5.5444	0	34.4734	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	838.1	0	SC	8	5.5502	0	34.4731	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	839.1	0	SC	8	5.5422	0	34.4737	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	840.1	0	SC	8	5.5394	0	34.4739	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	841.1	0	SC	8	5.5412	0	34.4737	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	842.1	0	SC	8	5.5358	0	34.4741	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	843.1	0	SC	8	5.5271	0	34.4748	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	844.1	0	SC	8	5.5133	0	34.4757	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	845.1	0	SC	8	5.5038	0	34.4762	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	846.1	0	SC	8	5.4925	0	34.4768	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	847.1	0	SC	8	5.4862	0	34.4772	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	848.0	0	SC	8	5.4828	0	34.4773	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	849.0	0	SC	8	5.4815	0	34.4771	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	850.0	0	SC	8	5.4756	0	34.4777	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	851.0	0	SC	8	5.4777	0	34.4774	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	852.0	0	SC	8	5.4739	0	34.4778	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	853.0	0	SC	8	5.4719	0	34.4779	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	854.0	0	SC	8	5.4653	0	34.4783	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	855.0	0	SC	8	5.4433	0	34.4798	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	856.0	0	SC	8	5.4217	0	34.4813	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	857.0	0	SC	8	5.4077	0	34.4817	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	857.9	0	SC	8	5.3752	0	34.4832	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	858.9	0	SC	8	5.3585	0	34.4840	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	859.9	0	SC	8	5.3444	0	34.4847	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	860.9	0	SC	8	5.3285	0	34.4854	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	861.9	0	SC	8	5.3156	0	34.4860	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	862.9	0	SC	8	5.3086	0	34.4862	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	863.9	0	SC	8	5.2892	0	34.4869	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	864.9	0	SC	8	5.2715	0	34.4878	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	865.9	0	SC	8	5.2534	0	34.4884	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	866.8	0	SC	8	5.2401	0	34.4888	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	867.8	0	SC	8	5.2332	0	34.4889	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	868.8	0	SC	8	5.2273	0	34.4891	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	869.8	0	SC	8	5.2221	0	34.4892	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	870.8	0	SC	8	5.2158	0	34.4894	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	871.8	0	SC	8	5.2142	0	34.4895	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	872.8	0	SC	8	5.2119	0	34.4896	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	873.8	0	SC	8	5.2088	0	34.4896	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	874.8	0	SC	8	5.2070	0	34.4896	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	875.8	0	SC	8	5.2072	0	34.4895	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	876.7	0	SC	8	5.2057	0	34.4895	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	877.7	0	SC	8	5.1992	0	34.4898	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	878.7	0	SC	8	5.1947	0	34.4898	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	879.7	0	SC	8	5.1531	0	34.4924	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	880.7	0	SC	8	5.0862	0	34.4962	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	881.7	0	SC	8	5.0535	0	34.4969	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	882.7	0	SC	8	5.0374	0	34.4970	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	883.7	0	SC	8	5.0239	0	34.4974	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	884.7	0	SC	8	5.0061	0	34.4981	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	885.7	0	SC	8	5.0015	0	34.4981	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	886.6	0	SC	8	4.9980	0	34.4982	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	887.6	0	SC	8	4.9925	0	34.4983	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	888.6	0	SC	8	4.9862	0	34.4985	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	889.6	0	SC	8	4.9834	0	34.4986	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	890.6	0	SC	8	4.9806	0	34.4985	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	891.6	0	SC	8	4.9799	0	34.4985	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	892.6	0	SC	8	4.9801	0	34.4988	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	893.6	0	SC	8	4.9794	0	34.4988	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	894.6	0	SC	8	4.9787	0	34.4988	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	895.5	0	SC	8	4.9776	0	34.4987	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	896.5	0	SC	8	4.9770	0	34.4986	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	897.5	0	SC	8	4.9734	0	34.4986	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	898.5	0	SC	8	4.9685	0	34.4986	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	899.5	0	SC	8	4.9568	0	34.4986	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	900.5	0	SC	8	4.9365	0	34.4995	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	901.5	0	SC	8	4.9062	0	34.5008	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	902.5	0	SC	8	4.8921	0	34.5014	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	903.5	0	SC	8	4.8938	0	34.5011	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	904.5	0	SC	8	4.8918	0	34.5010	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	905.4	0	SC	8	4.8921	0	34.5012	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	906.4	0	SC	8	4.8890	0	34.5014	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	907.4	0	SC	8	4.8895	0	34.5015	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	908.4	0	SC	8	4.8893	0	34.5012	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	909.4	0	SC	8	4.8848	0	34.5018	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	910.4	0	SC	8	4.8789	0	34.5022	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	911.4	0	SC	8	4.8731	0	34.5024	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	912.4	0	SC	8	4.8668	0	34.5028	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	913.4	0	SC	8	4.8649	0	34.5030	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	914.4	0	SC	8	4.8582	0	34.5035	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	915.3	0	SC	8	4.8542	0	34.5037	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	916.3	0	SC	8	4.8480	0	34.5044	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	917.3	0	SC	8	4.8498	0	34.5040	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	918.3	0	SC	8	4.8505	0	34.5040	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	919.3	0	SC	8	4.8441	0	34.5046	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	920.3	0	SC	8	4.8302	0	34.5054	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	921.3	0	SC	8	4.8157	0	34.5063	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	922.3	0	SC	8	4.8094	0	34.5063	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	923.3	0	SC	8	4.7909	0	34.5074	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	924.2	0	SC	8	4.7815	0	34.5076	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	925.2	0	SC	8	4.7743	0	34.5078	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	926.2	0	SC	8	4.7713	0	34.5079	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	927.2	0	SC	8	4.7701	0	34.5078	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	928.2	0	SC	8	4.7608	0	34.5083	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	929.2	0	SC	8	4.7512	0	34.5086	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	930.2	0	SC	8	4.7473	0	34.5083	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	931.2	0	SC	8	4.7444	0	34.5085	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	932.2	0	SC	8	4.7369	0	34.5087	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	933.2	0	SC	8	4.7305	0	34.5088	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	934.1	0	SC	8	4.7199	0	34.5088	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	935.1	0	SC	8	4.7078	0	34.5093	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	936.1	0	SC	8	4.6966	0	34.5098	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	937.1	0	SC	8	4.6901	0	34.5102	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	938.1	0	SC	8	4.6892	0	34.5101	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	939.1	0	SC	8	4.6860	0	34.5105	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	940.1	0	SC	8	4.6807	0	34.5108	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	941.1	0	SC	8	4.6780	0	34.5110	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	942.1	0	SC	8	4.6561	0	34.5124	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	943.0	0	SC	8	4.6423	0	34.5130	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	944.0	0	SC	8	4.6084	0	34.5147	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	945.0	0	SC	8	4.5689	0	34.5165	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	946.0	0	SC	8	4.5448	0	34.5171	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	947.0	0	SC	8	4.5353	0	34.5174	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	948.0	0	SC	8	4.5332	0	34.5171	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	949.0	0	SC	8	4.4964	0	34.5196	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	950.0	0	SC	8	4.4918	0	34.5190	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	951.0	0	SC	8	4.4854	0	34.5194	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	952.0	0	SC	8	4.4874	0	34.5191	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	952.9	0	SC	8	4.4850	0	34.5193	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	953.9	0	SC	8	4.4721	0	34.5199	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	954.9	0	SC	8	4.4703	0	34.5200	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	955.9	0	SC	8	4.4702	0	34.5199	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	956.9	0	SC	8	4.4703	0	34.5200	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	957.9	0	SC	8	4.4619	0	34.5205	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	958.9	0	SC	8	4.4506	0	34.5209	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	959.9	0	SC	8	4.4401	0	34.5213	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	960.9	0	SC	8	4.4390	0	34.5211	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	961.8	0	SC	8	4.4350	0	34.5214	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	962.8	0	SC	8	4.4309	0	34.5215	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	963.8	0	SC	8	4.4244	0	34.5216	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	964.8	0	SC	8	4.4125	0	34.5220	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	965.8	0	SC	8	4.4038	0	34.5224	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	966.8	0	SC	8	4.4009	0	34.5226	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	967.8	0	SC	8	4.3990	0	34.5225	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	968.8	0	SC	8	4.3887	0	34.5231	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	969.8	0	SC	8	4.3771	0	34.5237	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	970.7	0	SC	8	4.3677	0	34.5241	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	971.7	0	SC	8	4.3631	0	34.5242	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	972.7	0	SC	8	4.3538	0	34.5245	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	973.7	0	SC	8	4.3478	0	34.5247	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	974.7	0	SC	8	4.3445	0	34.5246	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	975.7	0	SC	8	4.3433	0	34.5244	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	976.7	0	SC	8	4.3411	0	34.5247	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	977.7	0	SC	8	4.3355	0	34.5249	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	978.7	0	SC	8	4.3253	0	34.5252	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	979.6	0	SC	8	4.3102	0	34.5257	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	980.6	0	SC	8	4.2903	0	34.5262	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	981.6	0	SC	8	4.2799	0	34.5258	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	982.6	0	SC	8	4.2718	0	34.5259	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	983.6	0	SC	8	4.2479	0	34.5268	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	984.6	0	SC	8	4.2307	0	34.5271	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	985.6	0	SC	8	4.2327	0	34.5267	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	986.6	0	SC	8	4.2295	0	34.5269	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	987.6	0	SC	8	4.2273	0	34.5270	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	988.6	0	SC	8	4.2258	0	34.5270	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	989.5	0	SC	8	4.2204	0	34.5272	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	990.5	0	SC	8	4.2200	0	34.5271	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	991.5	0	SC	8	4.2134	0	34.5273	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	992.5	0	SC	8	4.1975	0	34.5281	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	993.5	0	SC	8	4.1933	0	34.5278	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	994.5	0	SC	8	4.2029	0	34.5274	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	995.5	0	SC	8	4.1969	0	34.5277	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	996.5	0	SC	8	4.1912	0	34.5279	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	997.5	0	SC	8	4.1832	0	34.5280	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	998.4	0	SC	8	4.1849	0	34.5281	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	999.4	0	SC	8	4.1738	0	34.5284	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1000.4	0	SC	8	4.1657	0	34.5284	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1001.4	0	SC	8	4.1353	0	34.5293	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1002.4	0	SC	8	4.1329	0	34.5291	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1003.4	0	SC	8	4.1333	0	34.5288	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1004.4	0	SC	8	4.1306	0	34.5291	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1005.4	0	SC	8	4.1334	0	34.5289	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1006.4	0	SC	8	4.1155	0	34.5296	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1007.3	0	SC	8	4.1045	0	34.5297	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1008.3	0	SC	8	4.0997	0	34.5298	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1009.3	0	SC	8	4.0591	0	34.5313	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1010.3	0	SC	8	4.0480	0	34.5314	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1011.3	0	SC	8	4.0469	0	34.5313	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1012.3	0	SC	8	4.0466	0	34.5311	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1013.3	0	SC	8	4.0464	0	34.5313	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1014.3	0	SC	8	4.0449	0	34.5314	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1015.3	0	SC	8	4.0423	0	34.5317	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1016.2	0	SC	8	4.0412	0	34.5318	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1017.2	0	SC	8	4.0399	0	34.5319	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1018.2	0	SC	8	4.0410	0	34.5318	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1019.2	0	SC	8	4.0394	0	34.5320	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1020.2	0	SC	8	4.0375	0	34.5320	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1021.2	0	SC	8	4.0363	0	34.5321	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1022.2	0	SC	8	4.0363	0	34.5321	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1023.2	0	SC	8	4.0357	0	34.5322	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1024.2	0	SC	8	4.0371	0	34.5321	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1025.1	0	SC	8	4.0312	0	34.5325	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1026.1	0	SC	8	4.0175	0	34.5332	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1027.1	0	SC	8	4.0168	0	34.5330	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1028.1	0	SC	8	4.0155	0	34.5331	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1029.1	0	SC	8	4.0160	0	34.5330	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1030.1	0	SC	8	4.0132	0	34.5331	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1031.1	0	SC	8	4.0072	0	34.5335	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1032.1	0	SC	8	3.9985	0	34.5341	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1033.1	0	SC	8	3.9934	0	34.5343	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1034.0	0	SC	8	3.9925	0	34.5342	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1035.0	0	SC	8	3.9923	0	34.5342	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1036.0	0	SC	8	3.9921	0	34.5343	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1037.0	0	SC	8	3.9921	0	34.5342	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1038.0	0	SC	8	3.9938	0	34.5342	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1039.0	0	SC	8	3.9940	0	34.5341	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1040.0	0	SC	8	3.9916	0	34.5345	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1041.0	0	SC	8	3.9872	0	34.5347	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1042.0	0	SC	8	3.9856	0	34.5348	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1042.9	0	SC	8	3.9847	0	34.5350	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1043.9	0	SC	8	3.9850	0	34.5348	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1044.9	0	SC	8	3.9845	0	34.5348	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1045.9	0	SC	8	3.9823	0	34.5352	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1046.9	0	SC	8	3.9778	0	34.5355	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1047.9	0	SC	8	3.9754	0	34.5355	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1048.9	0	SC	8	3.9726	0	34.5357	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1049.9	0	SC	8	3.9721	0	34.5357	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1050.9	0	SC	8	3.9713	0	34.5358	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1051.8	0	SC	8	3.9702	0	34.5359	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1052.8	0	SC	8	3.9677	0	34.5362	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1053.8	0	SC	8	3.9670	0	34.5363	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1054.8	0	SC	8	3.9665	0	34.5363	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1055.8	0	SC	8	3.9632	0	34.5365	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1056.8	0	SC	8	3.9589	0	34.5368	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1057.8	0	SC	8	3.9537	0	34.5372	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1058.8	0	SC	8	3.9495	0	34.5373	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1059.8	0	SC	8	3.9464	0	34.5375	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1060.7	0	SC	8	3.9361	0	34.5382	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1061.7	0	SC	8	3.9320	0	34.5383	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1062.7	0	SC	8	3.9302	0	34.5381	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1063.7	0	SC	8	3.9252	0	34.5384	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1064.7	0	SC	8	3.9120	0	34.5391	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1065.7	0	SC	8	3.9013	0	34.5392	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1066.7	0	SC	8	3.8960	0	34.5394	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1067.7	0	SC	8	3.8898	0	34.5395	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1068.7	0	SC	8	3.8866	0	34.5396	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1069.6	0	SC	8	3.8839	0	34.5396	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1070.6	0	SC	8	3.8828	0	34.5397	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1071.6	0	SC	8	3.8817	0	34.5397	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1072.6	0	SC	8	3.8770	0	34.5400	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1073.6	0	SC	8	3.8735	0	34.5403	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1074.6	0	SC	8	3.8725	0	34.5403	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1075.6	0	SC	8	3.8726	0	34.5402	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1076.6	0	SC	8	3.8717	0	34.5402	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1077.6	0	SC	8	3.8678	0	34.5404	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1078.5	0	SC	8	3.8623	0	34.5407	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1079.5	0	SC	8	3.8572	0	34.5411	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1080.5	0	SC	8	3.8551	0	34.5410	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1081.5	0	SC	8	3.8534	0	34.5411	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1082.5	0	SC	8	3.8516	0	34.5412	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1083.5	0	SC	8	3.8504	0	34.5413	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1084.5	0	SC	8	3.8488	0	34.5414	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1085.5	0	SC	8	3.8441	0	34.5417	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1086.5	0	SC	8	3.8427	0	34.5418	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1087.4	0	SC	8	3.8409	0	34.5420	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1088.4	0	SC	8	3.8402	0	34.5419	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1089.4	0	SC	8	3.8401	0	34.5418	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1090.4	0	SC	8	3.8380	0	34.5422	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1091.4	0	SC	8	3.8376	0	34.5421	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1092.4	0	SC	8	3.8367	0	34.5422	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1093.4	0	SC	8	3.8355	0	34.5423	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1094.4	0	SC	8	3.8352	0	34.5423	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1095.4	0	SC	8	3.8334	0	34.5422	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1096.3	0	SC	8	3.8122	0	34.5437	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1097.3	0	SC	8	3.7829	0	34.5447	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1098.3	0	SC	8	3.7738	0	34.5449	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1099.3	0	SC	8	3.7673	0	34.5450	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1100.3	0	SC	8	3.7569	0	34.5456	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1101.3	0	SC	8	3.7492	0	34.5457	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1102.3	0	SC	8	3.7417	0	34.5460	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1103.3	0	SC	8	3.7398	0	34.5461	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1104.3	0	SC	8	3.7394	0	34.5462	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1105.2	0	SC	8	3.7374	0	34.5462	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1106.2	0	SC	8	3.7328	0	34.5465	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1107.2	0	SC	8	3.7250	0	34.5469	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1108.2	0	SC	8	3.7210	0	34.5471	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1109.2	0	SC	8	3.7168	0	34.5472	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1110.2	0	SC	8	3.7134	0	34.5474	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1111.2	0	SC	8	3.7128	0	34.5474	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1112.2	0	SC	8	3.7122	0	34.5474	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1113.2	0	SC	8	3.7118	0	34.5475	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1114.1	0	SC	8	3.7116	0	34.5476	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1115.1	0	SC	8	3.7121	0	34.5476	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1116.1	0	SC	8	3.7123	0	34.5475	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1117.1	0	SC	8	3.7103	0	34.5477	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1118.1	0	SC	8	3.7096	0	34.5478	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1119.1	0	SC	8	3.7081	0	34.5477	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1120.1	0	SC	8	3.7062	0	34.5478	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1121.1	0	SC	8	3.7033	0	34.5480	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1122.0	0	SC	8	3.7023	0	34.5482	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1123.0	0	SC	8	3.7024	0	34.5481	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1124.0	0	SC	8	3.7025	0	34.5481	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1125.0	0	SC	8	3.7024	0	34.5480	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1126.0	0	SC	8	3.7023	0	34.5479	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1127.0	0	SC	8	3.7022	0	34.5481	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1128.0	0	SC	8	3.7024	0	34.5480	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1129.0	0	SC	8	3.7022	0	34.5481	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1130.0	0	SC	8	3.7023	0	34.5481	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1130.9	0	SC	8	3.7020	0	34.5480	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1131.9	0	SC	8	3.7002	0	34.5483	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1132.9	0	SC	8	3.7006	0	34.5481	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1133.9	0	SC	8	3.7001	0	34.5482	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1134.9	0	SC	8	3.7002	0	34.5482	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1135.9	0	SC	8	3.7002	0	34.5480	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1136.9	0	SC	8	3.6999	0	34.5481	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1137.9	0	SC	8	3.6999	0	34.5481	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1138.9	0	SC	8	3.6992	0	34.5483	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1139.8	0	SC	8	3.6969	0	34.5483	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1140.8	0	SC	8	3.6963	0	34.5483	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1141.8	0	SC	8	3.6947	0	34.5483	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1142.8	0	SC	8	3.6930	0	34.5484	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1143.8	0	SC	8	3.6928	0	34.5484	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1144.8	0	SC	8	3.6932	0	34.5483	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1145.8	0	SC	8	3.6932	0	34.5484	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1146.8	0	SC	8	3.6934	0	34.5484	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1147.7	0	SC	8	3.6926	0	34.5485	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1148.7	0	SC	8	3.6908	0	34.5485	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1149.7	0	SC	8	3.6892	0	34.5486	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1150.7	0	SC	8	3.6873	0	34.5486	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1151.7	0	SC	8	3.6844	0	34.5488	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1152.7	0	SC	8	3.6781	0	34.5491	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1153.7	0	SC	8	3.6697	0	34.5495	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1154.7	0	SC	8	3.6670	0	34.5494	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1155.7	0	SC	8	3.6637	0	34.5497	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1156.6	0	SC	8	3.6613	0	34.5497	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1157.6	0	SC	8	3.6602	0	34.5497	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1158.6	0	SC	8	3.6603	0	34.5498	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1159.6	0	SC	8	3.6571	0	34.5500	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1160.6	0	SC	8	3.6550	0	34.5500	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1161.6	0	SC	8	3.6546	0	34.5501	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1162.6	0	SC	8	3.6540	0	34.5502	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1163.6	0	SC	8	3.6533	0	34.5502	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1164.6	0	SC	8	3.6529	0	34.5503	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1165.5	0	SC	8	3.6531	0	34.5501	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1166.5	0	SC	8	3.6529	0	34.5503	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1167.5	0	SC	8	3.6523	0	34.5502	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1168.5	0	SC	8	3.6527	0	34.5503	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1169.5	0	SC	8	3.6522	0	34.5504	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1170.5	0	SC	8	3.6509	0	34.5504	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1171.5	0	SC	8	3.6508	0	34.5504	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1172.5	0	SC	8	3.6509	0	34.5504	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1173.4	0	SC	8	3.6512	0	34.5502	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1174.4	0	SC	8	3.6507	0	34.5505	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1175.4	0	SC	8	3.6504	0	34.5504	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1176.4	0	SC	8	3.6504	0	34.5503	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1177.4	0	SC	8	3.6467	0	34.5506	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1178.4	0	SC	8	3.6459	0	34.5507	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1179.4	0	SC	8	3.6456	0	34.5507	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1180.4	0	SC	8	3.6426	0	34.5508	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1181.4	0	SC	8	3.6392	0	34.5510	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1182.3	0	SC	8	3.6387	0	34.5509	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1183.3	0	SC	8	3.6282	0	34.5513	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1184.3	0	SC	8	3.5992	0	34.5529	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1185.3	0	SC	8	3.5789	0	34.5539	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1186.3	0	SC	8	3.5738	0	34.5538	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1187.3	0	SC	8	3.5629	0	34.5542	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1188.3	0	SC	8	3.5477	0	34.5549	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1189.3	0	SC	8	3.5407	0	34.5552	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1190.2	0	SC	8	3.5394	0	34.5549	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1191.2	0	SC	8	3.5371	0	34.5551	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1192.2	0	SC	8	3.5362	0	34.5551	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1193.2	0	SC	8	3.5330	0	34.5555	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1194.2	0	SC	8	3.5320	0	34.5555	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1195.2	0	SC	8	3.5316	0	34.5556	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1196.2	0	SC	8	3.5279	0	34.5558	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1197.2	0	SC	8	3.5199	0	34.5562	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1198.2	0	SC	8	3.5195	0	34.5561	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1199.1	0	SC	8	3.5190	0	34.5562	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1200.1	0	SC	8	3.5180	0	34.5563	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1201.1	0	SC	8	3.5163	0	34.5563	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1202.1	0	SC	8	3.5165	0	34.5562	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1203.1	0	SC	8	3.5163	0	34.5564	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1204.1	0	SC	8	3.5149	0	34.5565	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1205.1	0	SC	8	3.5141	0	34.5565	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1206.1	0	SC	8	3.5110	0	34.5566	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1207.0	0	SC	8	3.4991	0	34.5574	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1208.0	0	SC	8	3.4912	0	34.5578	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1209.0	0	SC	8	3.4845	0	34.5580	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1210.0	0	SC	8	3.4824	0	34.5580	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1211.0	0	SC	8	3.4750	0	34.5582	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1212.0	0	SC	8	3.4717	0	34.5583	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1213.0	0	SC	8	3.4654	0	34.5586	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1214.0	0	SC	8	3.4635	0	34.5587	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1214.9	0	SC	8	3.4628	0	34.5588	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1215.9	0	SC	8	3.4629	0	34.5587	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1216.9	0	SC	8	3.4622	0	34.5588	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1217.9	0	SC	8	3.4646	0	34.5585	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1218.9	0	SC	8	3.4652	0	34.5586	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1219.9	0	SC	8	3.4639	0	34.5588	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1220.9	0	SC	8	3.4642	0	34.5587	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1221.9	0	SC	8	3.4608	0	34.5590	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1222.9	0	SC	8	3.4567	0	34.5591	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1223.8	0	SC	8	3.4442	0	34.5599	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1224.8	0	SC	8	3.4341	0	34.5602	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1225.8	0	SC	8	3.4290	0	34.5604	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1226.8	0	SC	8	3.4295	0	34.5603	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1227.8	0	SC	8	3.4328	0	34.5601	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1228.8	0	SC	8	3.4325	0	34.5601	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1229.8	0	SC	8	3.4329	0	34.5601	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1230.8	0	SC	8	3.4147	0	34.5615	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1231.7	0	SC	8	3.4040	0	34.5616	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1232.7	0	SC	8	3.4010	0	34.5617	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1233.7	0	SC	8	3.4006	0	34.5617	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1234.7	0	SC	8	3.4004	0	34.5616	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1235.7	0	SC	8	3.4005	0	34.5616	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1236.7	0	SC	8	3.4006	0	34.5617	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1237.7	0	SC	8	3.4003	0	34.5617	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1238.7	0	SC	8	3.4004	0	34.5617	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1239.7	0	SC	8	3.4004	0	34.5618	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1240.6	0	SC	8	3.4008	0	34.5618	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1241.6	0	SC	8	3.4014	0	34.5618	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1242.6	0	SC	8	3.4014	0	34.5618	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1243.6	0	SC	8	3.4020	0	34.5617	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1244.6	0	SC	8	3.4017	0	34.5618	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1245.6	0	SC	8	3.4011	0	34.5617	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1246.6	0	SC	8	3.4018	0	34.5617	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1247.6	0	SC	8	3.4018	0	34.5617	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1248.5	0	SC	8	3.4011	0	34.5618	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1249.5	0	SC	8	3.4018	0	34.5616	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1250.5	0	SC	8	3.4003	0	34.5617	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1251.5	0	SC	8	3.4015	0	34.5617	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1252.5	0	SC	8	3.4020	0	34.5618	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1253.5	0	SC	8	3.4026	0	34.5616	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1254.5	0	SC	8	3.4033	0	34.5617	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1255.5	0	SC	8	3.4001	0	34.5619	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1256.4	0	SC	8	3.3986	0	34.5620	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1257.4	0	SC	8	3.3960	0	34.5621	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1258.4	0	SC	8	3.3933	0	34.5621	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1259.4	0	SC	8	3.3920	0	34.5622	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1260.4	0	SC	8	3.3901	0	34.5622	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1261.4	0	SC	8	3.3898	0	34.5623	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1262.4	0	SC	8	3.3824	0	34.5627	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1263.4	0	SC	8	3.3827	0	34.5626	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1264.3	0	SC	8	3.3825	0	34.5627	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1265.3	0	SC	8	3.3831	0	34.5625	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1266.3	0	SC	8	3.3808	0	34.5627	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1267.3	0	SC	8	3.3708	0	34.5633	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1268.3	0	SC	8	3.3651	0	34.5636	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1269.3	0	SC	8	3.3628	0	34.5635	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1270.3	0	SC	8	3.3617	0	34.5636	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1271.3	0	SC	8	3.3614	0	34.5636	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1272.3	0	SC	8	3.3608	0	34.5636	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1273.2	0	SC	8	3.3586	0	34.5638	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1274.2	0	SC	8	3.3520	0	34.5643	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1275.2	0	SC	8	3.3457	0	34.5644	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1276.2	0	SC	8	3.3397	0	34.5647	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1277.2	0	SC	8	3.3355	0	34.5649	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1278.2	0	SC	8	3.3335	0	34.5650	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1279.2	0	SC	8	3.3321	0	34.5650	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1280.2	0	SC	8	3.3285	0	34.5653	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1281.1	0	SC	8	3.3248	0	34.5655	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1282.1	0	SC	8	3.3222	0	34.5655	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1283.1	0	SC	8	3.3219	0	34.5655	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1284.1	0	SC	8	3.3210	0	34.5657	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1285.1	0	SC	8	3.3149	0	34.5659	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1286.1	0	SC	8	3.2995	0	34.5669	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1287.1	0	SC	8	3.2922	0	34.5671	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1288.1	0	SC	8	3.2876	0	34.5673	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1289.0	0	SC	8	3.2880	0	34.5672	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1290.0	0	SC	8	3.2876	0	34.5673	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1291.0	0	SC	8	3.2877	0	34.5673	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1292.0	0	SC	8	3.2878	0	34.5673	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1293.0	0	SC	8	3.2878	0	34.5673	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1294.0	0	SC	8	3.2867	0	34.5675	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1295.0	0	SC	8	3.2867	0	34.5673	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1296.0	0	SC	8	3.2862	0	34.5675	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1296.9	0	SC	8	3.2860	0	34.5674	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1297.9	0	SC	8	3.2855	0	34.5675	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1298.9	0	SC	8	3.2840	0	34.5675	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1299.9	0	SC	8	3.2659	0	34.5688	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1300.9	0	SC	8	3.2432	0	34.5700	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1301.9	0	SC	8	3.2272	0	34.5708	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1302.9	0	SC	8	3.2232	0	34.5706	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1303.9	0	SC	8	3.2162	0	34.5710	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1304.8	0	SC	8	3.2110	0	34.5714	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1305.8	0	SC	8	3.2106	0	34.5713	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1306.8	0	SC	8	3.2105	0	34.5712	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1307.8	0	SC	8	3.2095	0	34.5714	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1308.8	0	SC	8	3.2088	0	34.5714	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1309.8	0	SC	8	3.2075	0	34.5716	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1310.8	0	SC	8	3.2069	0	34.5715	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1311.8	0	SC	8	3.2047	0	34.5717	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1312.7	0	SC	8	3.2036	0	34.5718	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1313.7	0	SC	8	3.2012	0	34.5718	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1314.7	0	SC	8	3.1975	0	34.5721	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1315.7	0	SC	8	3.1946	0	34.5723	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1316.7	0	SC	8	3.1927	0	34.5725	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1317.7	0	SC	8	3.1905	0	34.5726	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1318.7	0	SC	8	3.1893	0	34.5726	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1319.7	0	SC	8	3.1889	0	34.5727	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1320.6	0	SC	8	3.1888	0	34.5726	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1321.6	0	SC	8	3.1874	0	34.5726	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1322.6	0	SC	8	3.1849	0	34.5730	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1323.6	0	SC	8	3.1841	0	34.5729	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1324.6	0	SC	8	3.1830	0	34.5731	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1325.6	0	SC	8	3.1817	0	34.5731	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1326.6	0	SC	8	3.1811	0	34.5732	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1327.6	0	SC	8	3.1803	0	34.5732	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1328.6	0	SC	8	3.1791	0	34.5734	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1329.5	0	SC	8	3.1776	0	34.5735	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1330.5	0	SC	8	3.1765	0	34.5734	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1331.5	0	SC	8	3.1747	0	34.5735	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1332.5	0	SC	8	3.1737	0	34.5737	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1333.5	0	SC	8	3.1730	0	34.5736	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1334.5	0	SC	8	3.1710	0	34.5738	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1335.5	0	SC	8	3.1701	0	34.5738	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1336.5	0	SC	8	3.1692	0	34.5738	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1337.4	0	SC	8	3.1677	0	34.5739	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1338.4	0	SC	8	3.1673	0	34.5738	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1339.4	0	SC	8	3.1671	0	34.5738	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1340.4	0	SC	8	3.1663	0	34.5740	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1341.4	0	SC	8	3.1636	0	34.5740	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1342.4	0	SC	8	3.1637	0	34.5742	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1343.4	0	SC	8	3.1637	0	34.5740	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1344.4	0	SC	8	3.1631	0	34.5741	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1345.3	0	SC	8	3.1628	0	34.5741	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1346.3	0	SC	8	3.1628	0	34.5742	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1347.3	0	SC	8	3.1628	0	34.5741	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1348.3	0	SC	8	3.1627	0	34.5742	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1349.3	0	SC	8	3.1629	0	34.5741	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1350.3	0	SC	8	3.1628	0	34.5742	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1351.3	0	SC	8	3.1630	0	34.5740	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1352.3	0	SC	8	3.1634	0	34.5740	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1353.2	0	SC	8	3.1634	0	34.5740	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1354.2	0	SC	8	3.1633	0	34.5740	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1355.2	0	SC	8	3.1633	0	34.5742	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1356.2	0	SC	8	3.1622	0	34.5742	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1357.2	0	SC	8	3.1593	0	34.5743	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1358.2	0	SC	8	3.1585	0	34.5743	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1359.2	0	SC	8	3.1581	0	34.5743	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1360.2	0	SC	8	3.1562	0	34.5744	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1361.1	0	SC	8	3.1557	0	34.5745	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1362.1	0	SC	8	3.1540	0	34.5745	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1363.1	0	SC	8	3.1526	0	34.5746	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1364.1	0	SC	8	3.1505	0	34.5748	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1365.1	0	SC	8	3.1487	0	34.5749	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1366.1	0	SC	8	3.1475	0	34.5750	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1367.1	0	SC	8	3.1453	0	34.5750	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1368.0	0	SC	8	3.1443	0	34.5751	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1369.0	0	SC	8	3.1416	0	34.5751	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1370.0	0	SC	8	3.1398	0	34.5752	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1371.0	0	SC	8	3.1385	0	34.5753	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1372.0	0	SC	8	3.1380	0	34.5752	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1373.0	0	SC	8	3.1378	0	34.5754	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1374.0	0	SC	8	3.1369	0	34.5754	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1375.0	0	SC	8	3.1359	0	34.5754	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1375.9	0	SC	8	3.1352	0	34.5754	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1376.9	0	SC	8	3.1342	0	34.5755	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1377.9	0	SC	8	3.1329	0	34.5755	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1378.9	0	SC	8	3.1321	0	34.5757	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1379.9	0	SC	8	3.1302	0	34.5756	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1380.9	0	SC	8	3.1291	0	34.5757	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1381.9	0	SC	8	3.1269	0	34.5759	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1382.9	0	SC	8	3.1239	0	34.5761	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1383.8	0	SC	8	3.1195	0	34.5763	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1384.8	0	SC	8	3.1182	0	34.5763	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1385.8	0	SC	8	3.1180	0	34.5764	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1386.8	0	SC	8	3.1161	0	34.5764	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1387.8	0	SC	8	3.1121	0	34.5766	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1388.8	0	SC	8	3.1110	0	34.5767	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1389.8	0	SC	8	3.1105	0	34.5767	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1390.8	0	SC	8	3.1103	0	34.5768	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1391.7	0	SC	8	3.1100	0	34.5769	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1392.7	0	SC	8	3.1093	0	34.5770	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1393.7	0	SC	8	3.1083	0	34.5767	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1394.7	0	SC	8	3.1067	0	34.5769	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1395.7	0	SC	8	3.1063	0	34.5770	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1396.7	0	SC	8	3.1060	0	34.5771	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1397.7	0	SC	8	3.1043	0	34.5771	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1398.7	0	SC	8	3.1057	0	34.5771	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1399.6	0	SC	8	3.1073	0	34.5770	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1400.6	0	SC	8	3.1072	0	34.5769	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1401.6	0	SC	8	3.1076	0	34.5770	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1402.6	0	SC	8	3.1073	0	34.5770	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1403.6	0	SC	8	3.1074	0	34.5769	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1404.6	0	SC	8	3.1076	0	34.5770	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1405.6	0	SC	8	3.1078	0	34.5770	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1406.6	0	SC	8	3.1075	0	34.5771	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1407.5	0	SC	8	3.1074	0	34.5770	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1408.5	0	SC	8	3.1078	0	34.5770	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1409.5	0	SC	8	3.1079	0	34.5770	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1410.5	0	SC	8	3.1077	0	34.5771	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1411.5	0	SC	8	3.1077	0	34.5772	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1412.5	0	SC	8	3.1080	0	34.5770	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1413.5	0	SC	8	3.1080	0	34.5770	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1414.5	0	SC	8	3.1078	0	34.5770	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1415.4	0	SC	8	3.1075	0	34.5771	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1416.4	0	SC	8	3.1070	0	34.5772	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1417.4	0	SC	8	3.1065	0	34.5772	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1418.4	0	SC	8	3.1062	0	34.5773	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1419.4	0	SC	8	3.1055	0	34.5773	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1420.4	0	SC	8	3.1052	0	34.5773	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1421.4	0	SC	8	3.1052	0	34.5772	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1422.3	0	SC	8	3.1048	0	34.5772	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1423.3	0	SC	8	3.1015	0	34.5775	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1424.3	0	SC	8	3.0966	0	34.5778	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1425.3	0	SC	8	3.0921	0	34.5779	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1426.3	0	SC	8	3.0892	0	34.5780	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1427.3	0	SC	8	3.0884	0	34.5779	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1428.3	0	SC	8	3.0875	0	34.5779	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1429.3	0	SC	8	3.0829	0	34.5784	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1430.2	0	SC	8	3.0809	0	34.5785	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1431.2	0	SC	8	3.0789	0	34.5784	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1432.2	0	SC	8	3.0768	0	34.5786	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1433.2	0	SC	8	3.0695	0	34.5791	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1434.2	0	SC	8	3.0673	0	34.5791	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1435.2	0	SC	8	3.0668	0	34.5790	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1436.2	0	SC	8	3.0649	0	34.5791	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1437.2	0	SC	8	3.0623	0	34.5792	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1438.1	0	SC	8	3.0581	0	34.5794	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1439.1	0	SC	8	3.0573	0	34.5794	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1440.1	0	SC	8	3.0559	0	34.5795	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1441.1	0	SC	8	3.0526	0	34.5798	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1442.1	0	SC	8	3.0483	0	34.5800	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1443.1	0	SC	8	3.0464	0	34.5800	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1444.1	0	SC	8	3.0435	0	34.5804	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1445.1	0	SC	8	3.0409	0	34.5804	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1446.0	0	SC	8	3.0400	0	34.5805	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1447.0	0	SC	8	3.0398	0	34.5805	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1448.0	0	SC	8	3.0398	0	34.5804	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1449.0	0	SC	8	3.0397	0	34.5805	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1450.0	0	SC	8	3.0364	0	34.5808	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1451.0	0	SC	8	3.0344	0	34.5809	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1452.0	0	SC	8	3.0343	0	34.5810	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1452.9	0	SC	8	3.0339	0	34.5809	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1453.9	0	SC	8	3.0341	0	34.5809	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1454.9	0	SC	8	3.0342	0	34.5808	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1455.9	0	SC	8	3.0339	0	34.5810	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1456.9	0	SC	8	3.0342	0	34.5812	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1457.9	0	SC	8	3.0345	0	34.5810	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1458.9	0	SC	8	3.0344	0	34.5810	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1459.9	0	SC	8	3.0345	0	34.5810	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1460.8	0	SC	8	3.0337	0	34.5812	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1461.8	0	SC	8	3.0337	0	34.5811	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1462.8	0	SC	8	3.0342	0	34.5809	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1463.8	0	SC	8	3.0339	0	34.5810	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1464.8	0	SC	8	3.0338	0	34.5810	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1465.8	0	SC	8	3.0329	0	34.5811	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1466.8	0	SC	8	3.0302	0	34.5812	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1467.8	0	SC	8	3.0280	0	34.5813	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1468.7	0	SC	8	3.0269	0	34.5814	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1469.7	0	SC	8	3.0265	0	34.5813	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1470.7	0	SC	8	3.0257	0	34.5813	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1471.7	0	SC	8	3.0256	0	34.5814	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1472.7	0	SC	8	3.0254	0	34.5813	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1473.7	0	SC	8	3.0250	0	34.5813	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1474.7	0	SC	8	3.0247	0	34.5813	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1475.6	0	SC	8	3.0245	0	34.5815	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1476.6	0	SC	8	3.0247	0	34.5814	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1477.6	0	SC	8	3.0240	0	34.5815	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1478.6	0	SC	8	3.0238	0	34.5814	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1479.6	0	SC	8	3.0235	0	34.5815	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1480.6	0	SC	8	3.0233	0	34.5815	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1481.6	0	SC	8	3.0228	0	34.5816	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1482.6	0	SC	8	3.0226	0	34.5816	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1483.5	0	SC	8	3.0223	0	34.5816	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1484.5	0	SC	8	3.0225	0	34.5816	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1485.5	0	SC	8	3.0217	0	34.5816	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1486.5	0	SC	8	3.0212	0	34.5816	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1487.5	0	SC	8	3.0206	0	34.5818	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1488.5	0	SC	8	3.0196	0	34.5818	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1489.5	0	SC	8	3.0186	0	34.5819	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1490.4	0	SC	8	3.0170	0	34.5819	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1491.4	0	SC	8	3.0137	0	34.5822	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1492.4	0	SC	8	3.0058	0	34.5827	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1493.4	0	SC	8	2.9973	0	34.5832	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1494.4	0	SC	8	2.9887	0	34.5836	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1495.4	0	SC	8	2.9832	0	34.5836	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1496.4	0	SC	8	2.9801	0	34.5838	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1497.4	0	SC	8	2.9746	0	34.5841	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1498.3	0	SC	8	2.9695	0	34.5844	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1499.3	0	SC	8	2.9674	0	34.5844	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1500.3	0	SC	8	2.9664	0	34.5845	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1501.3	0	SC	8	2.9653	0	34.5844	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1502.3	0	SC	8	2.9627	0	34.5847	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1503.3	0	SC	8	2.9617	0	34.5847	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1504.3	0	SC	8	2.9612	0	34.5848	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1505.3	0	SC	8	2.9599	0	34.5848	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1506.2	0	SC	8	2.9588	0	34.5850	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1507.2	0	SC	8	2.9579	0	34.5849	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1508.2	0	SC	8	2.9553	0	34.5852	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1509.2	0	SC	8	2.9533	0	34.5853	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1510.2	0	SC	8	2.9497	0	34.5855	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1511.2	0	SC	8	2.9469	0	34.5856	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1512.2	0	SC	8	2.9458	0	34.5856	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1513.1	0	SC	8	2.9455	0	34.5857	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1514.1	0	SC	8	2.9448	0	34.5857	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1515.1	0	SC	8	2.9427	0	34.5860	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1516.1	0	SC	8	2.9425	0	34.5859	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1517.1	0	SC	8	2.9424	0	34.5859	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1518.1	0	SC	8	2.9425	0	34.5859	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1519.1	0	SC	8	2.9425	0	34.5859	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1520.1	0	SC	8	2.9425	0	34.5859	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1521.0	0	SC	8	2.9418	0	34.5860	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1522.0	0	SC	8	2.9415	0	34.5861	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1523.0	0	SC	8	2.9407	0	34.5861	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1524.0	0	SC	8	2.9403	0	34.5861	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1525.0	0	SC	8	2.9399	0	34.5861	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1526.0	0	SC	8	2.9390	0	34.5861	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1527.0	0	SC	8	2.9383	0	34.5860	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1527.9	0	SC	8	2.9334	0	34.5866	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1528.9	0	SC	8	2.9319	0	34.5864	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1529.9	0	SC	8	2.9300	0	34.5867	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1530.9	0	SC	8	2.9278	0	34.5868	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1531.9	0	SC	8	2.9262	0	34.5869	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1532.9	0	SC	8	2.9126	0	34.5884	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1533.9	0	SC	8	2.9046	0	34.5887	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1534.9	0	SC	8	2.8993	0	34.5892	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1535.8	0	SC	8	2.8996	0	34.5889	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1536.8	0	SC	8	2.8986	0	34.5890	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1537.8	0	SC	8	2.8974	0	34.5891	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1538.8	0	SC	8	2.8969	0	34.5892	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1539.8	0	SC	8	2.8963	0	34.5893	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1540.8	0	SC	8	2.8956	0	34.5894	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1541.8	0	SC	8	2.8954	0	34.5894	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1542.7	0	SC	8	2.8954	0	34.5895	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1543.7	0	SC	8	2.8958	0	34.5894	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1544.7	0	SC	8	2.8961	0	34.5896	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1545.7	0	SC	8	2.8963	0	34.5896	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1546.7	0	SC	8	2.8958	0	34.5896	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1547.7	0	SC	8	2.8961	0	34.5895	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1548.7	0	SC	8	2.8961	0	34.5897	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1549.6	0	SC	8	2.8957	0	34.5895	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1550.6	0	SC	8	2.8956	0	34.5897	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1551.6	0	SC	8	2.8957	0	34.5896	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1552.6	0	SC	8	2.8953	0	34.5899	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1553.6	0	SC	8	2.8956	0	34.5896	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1554.6	0	SC	8	2.8958	0	34.5898	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1555.6	0	SC	8	2.8958	0	34.5899	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1556.6	0	SC	8	2.8958	0	34.5897	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1557.5	0	SC	8	2.8959	0	34.5898	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1558.5	0	SC	8	2.8960	0	34.5899	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1559.5	0	SC	8	2.8961	0	34.5898	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1560.5	0	SC	8	2.8956	0	34.5898	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1561.5	0	SC	8	2.8957	0	34.5898	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1562.5	0	SC	8	2.8959	0	34.5898	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1563.5	0	SC	8	2.8959	0	34.5898	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1564.4	0	SC	8	2.8960	0	34.5898	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1565.4	0	SC	8	2.8957	0	34.5898	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1566.4	0	SC	8	2.8934	0	34.5903	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1567.4	0	SC	8	2.8931	0	34.5903	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1568.4	0	SC	8	2.8944	0	34.5900	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1569.4	0	SC	8	2.8917	0	34.5903	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1570.4	0	SC	8	2.8921	0	34.5903	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1571.4	0	SC	8	2.8932	0	34.5902	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1572.3	0	SC	8	2.8919	0	34.5904	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1573.3	0	SC	8	2.8916	0	34.5905	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1574.3	0	SC	8	2.8905	0	34.5907	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1575.3	0	SC	8	2.8891	0	34.5907	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1576.3	0	SC	8	2.8887	0	34.5908	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1577.3	0	SC	8	2.8887	0	34.5908	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1578.3	0	SC	8	2.8893	0	34.5907	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1579.2	0	SC	8	2.8891	0	34.5907	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1580.2	0	SC	8	2.8884	0	34.5909	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1581.2	0	SC	8	2.8882	0	34.5910	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1582.2	0	SC	8	2.8884	0	34.5909	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1583.2	0	SC	8	2.8883	0	34.5909	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1584.2	0	SC	8	2.8886	0	34.5909	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1585.2	0	SC	8	2.8889	0	34.5908	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1586.1	0	SC	8	2.8891	0	34.5909	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1587.1	0	SC	8	2.8890	0	34.5910	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1588.1	0	SC	8	2.8890	0	34.5910	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1589.1	0	SC	8	2.8887	0	34.5911	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1590.1	0	SC	8	2.8888	0	34.5909	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1591.1	0	SC	8	2.8890	0	34.5909	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1592.1	0	SC	8	2.8889	0	34.5910	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1593.1	0	SC	8	2.8882	0	34.5910	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1594.0	0	SC	8	2.8870	0	34.5910	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1595.0	0	SC	8	2.8853	0	34.5913	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1596.0	0	SC	8	2.8842	0	34.5914	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1597.0	0	SC	8	2.8835	0	34.5914	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1598.0	0	SC	8	2.8813	0	34.5916	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1599.0	0	SC	8	2.8804	0	34.5917	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1600.0	0	SC	8	2.8790	0	34.5918	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1600.9	0	SC	8	2.8775	0	34.5920	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1601.9	0	SC	8	2.8771	0	34.5919	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1602.9	0	SC	8	2.8764	0	34.5919	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1603.9	0	SC	8	2.8751	0	34.5922	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1604.9	0	SC	8	2.8746	0	34.5922	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1605.9	0	SC	8	2.8745	0	34.5922	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1606.9	0	SC	8	2.8738	0	34.5922	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1607.8	0	SC	8	2.8725	0	34.5924	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1608.8	0	SC	8	2.8730	0	34.5922	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1609.8	0	SC	8	2.8733	0	34.5923	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1610.8	0	SC	8	2.8737	0	34.5921	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1611.8	0	SC	8	2.8738	0	34.5922	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1612.8	0	SC	8	2.8740	0	34.5922	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1613.8	0	SC	8	2.8737	0	34.5923	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1614.8	0	SC	8	2.8729	0	34.5923	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1615.7	0	SC	8	2.8726	0	34.5922	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1616.7	0	SC	8	2.8720	0	34.5923	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1617.7	0	SC	8	2.8709	0	34.5923	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1618.7	0	SC	8	2.8701	0	34.5923	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1619.7	0	SC	8	2.8680	0	34.5925	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1620.7	0	SC	8	2.8643	0	34.5926	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1621.7	0	SC	8	2.8636	0	34.5927	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1622.6	0	SC	8	2.8639	0	34.5926	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1623.6	0	SC	8	2.8641	0	34.5926	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1624.6	0	SC	8	2.8643	0	34.5925	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1625.6	0	SC	8	2.8639	0	34.5926	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1626.6	0	SC	8	2.8619	0	34.5927	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1627.6	0	SC	8	2.8614	0	34.5926	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1628.6	0	SC	8	2.8614	0	34.5928	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1629.5	0	SC	8	2.8612	0	34.5929	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1630.5	0	SC	8	2.8611	0	34.5929	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1631.5	0	SC	8	2.8612	0	34.5929	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1632.5	0	SC	8	2.8606	0	34.5930	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1633.5	0	SC	8	2.8607	0	34.5930	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1634.5	0	SC	8	2.8608	0	34.5928	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1635.5	0	SC	8	2.8602	0	34.5930	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1636.4	0	SC	8	2.8600	0	34.5930	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1637.4	0	SC	8	2.8600	0	34.5930	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1638.4	0	SC	8	2.8600	0	34.5929	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1639.4	0	SC	8	2.8598	0	34.5930	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1640.4	0	SC	8	2.8597	0	34.5930	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1641.4	0	SC	8	2.8597	0	34.5929	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1642.4	0	SC	8	2.8596	0	34.5929	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1643.3	0	SC	8	2.8596	0	34.5930	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1644.3	0	SC	8	2.8596	0	34.5930	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1645.3	0	SC	8	2.8598	0	34.5930	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1646.3	0	SC	8	2.8598	0	34.5931	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1647.3	0	SC	8	2.8599	0	34.5931	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1648.3	0	SC	8	2.8601	0	34.5930	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1649.3	0	SC	8	2.8603	0	34.5931	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1650.3	0	SC	8	2.8606	0	34.5929	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1651.2	0	SC	8	2.8605	0	34.5931	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1652.2	0	SC	8	2.8601	0	34.5932	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1653.2	0	SC	8	2.8597	0	34.5931	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1654.2	0	SC	8	2.8593	0	34.5932	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1655.2	0	SC	8	2.8585	0	34.5931	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1656.2	0	SC	8	2.8576	0	34.5931	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1657.2	0	SC	8	2.8574	0	34.5932	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1658.1	0	SC	8	2.8573	0	34.5933	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1659.1	0	SC	8	2.8571	0	34.5933	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1660.1	0	SC	8	2.8573	0	34.5934	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1661.1	0	SC	8	2.8573	0	34.5934	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1662.1	0	SC	8	2.8572	0	34.5933	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1663.1	0	SC	8	2.8574	0	34.5933	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1664.1	0	SC	8	2.8565	0	34.5935	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1665.0	0	SC	8	2.8561	0	34.5934	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1666.0	0	SC	8	2.8560	0	34.5934	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1667.0	0	SC	8	2.8558	0	34.5935	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1668.0	0	SC	8	2.8554	0	34.5935	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1669.0	0	SC	8	2.8553	0	34.5934	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1670.0	0	SC	8	2.8550	0	34.5935	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1671.0	0	SC	8	2.8543	0	34.5936	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1671.9	0	SC	8	2.8543	0	34.5936	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1672.9	0	SC	8	2.8541	0	34.5936	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1673.9	0	SC	8	2.8542	0	34.5936	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1674.9	0	SC	8	2.8544	0	34.5935	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1675.9	0	SC	8	2.8546	0	34.5935	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1676.9	0	SC	8	2.8547	0	34.5936	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1677.9	0	SC	8	2.8547	0	34.5936	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1678.8	0	SC	8	2.8543	0	34.5936	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1679.8	0	SC	8	2.8540	0	34.5937	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1680.8	0	SC	8	2.8538	0	34.5936	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1681.8	0	SC	8	2.8531	0	34.5936	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1682.8	0	SC	8	2.8526	0	34.5937	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1683.8	0	SC	8	2.8525	0	34.5939	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1684.8	0	SC	8	2.8528	0	34.5937	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1685.7	0	SC	8	2.8528	0	34.5937	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1686.7	0	SC	8	2.8525	0	34.5937	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1687.7	0	SC	8	2.8514	0	34.5938	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1688.7	0	SC	8	2.8505	0	34.5939	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1689.7	0	SC	8	2.8505	0	34.5938	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1690.7	0	SC	8	2.8506	0	34.5937	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1691.7	0	SC	8	2.8505	0	34.5937	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1692.6	0	SC	8	2.8503	0	34.5939	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1693.6	0	SC	8	2.8500	0	34.5938	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1694.6	0	SC	8	2.8493	0	34.5940	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1695.6	0	SC	8	2.8490	0	34.5939	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1696.6	0	SC	8	2.8491	0	34.5939	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1697.6	0	SC	8	2.8489	0	34.5941	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1698.6	0	SC	8	2.8488	0	34.5940	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1699.5	0	SC	8	2.8487	0	34.5941	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1700.5	0	SC	8	2.8486	0	34.5940	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1701.5	0	SC	8	2.8485	0	34.5939	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1702.5	0	SC	8	2.8482	0	34.5940	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1703.5	0	SC	8	2.8480	0	34.5940	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1704.5	0	SC	8	2.8473	0	34.5939	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1705.5	0	SC	8	2.8468	0	34.5940	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1706.4	0	SC	8	2.8459	0	34.5942	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1707.4	0	SC	8	2.8454	0	34.5942	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1708.4	0	SC	8	2.8425	0	34.5943	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1709.4	0	SC	8	2.8409	0	34.5944	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1710.4	0	SC	8	2.8365	0	34.5945	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1711.4	0	SC	8	2.8341	0	34.5945	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1712.4	0	SC	8	2.8280	0	34.5947	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1713.3	0	SC	8	2.8234	0	34.5948	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1714.3	0	SC	8	2.8213	0	34.5947	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1715.3	0	SC	8	2.8188	0	34.5948	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1716.3	0	SC	8	2.8168	0	34.5949	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1717.3	0	SC	8	2.8160	0	34.5949	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1718.3	0	SC	8	2.8153	0	34.5949	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1719.3	0	SC	8	2.8151	0	34.5948	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1720.3	0	SC	8	2.8157	0	34.5948	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1721.2	0	SC	8	2.8151	0	34.5949	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1722.2	0	SC	8	2.8151	0	34.5948	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1723.2	0	SC	8	2.8149	0	34.5949	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1724.2	0	SC	8	2.8149	0	34.5949	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1725.2	0	SC	8	2.8150	0	34.5950	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1726.2	0	SC	8	2.8148	0	34.5949	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1727.2	0	SC	8	2.8140	0	34.5951	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1728.1	0	SC	8	2.8107	0	34.5951	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1729.1	0	SC	8	2.8094	0	34.5951	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1730.1	0	SC	8	2.8086	0	34.5951	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1731.1	0	SC	8	2.8041	0	34.5953	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1732.1	0	SC	8	2.8024	0	34.5952	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1733.1	0	SC	8	2.7998	0	34.5954	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1734.1	0	SC	8	2.7981	0	34.5954	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1735.0	0	SC	8	2.7960	0	34.5955	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1736.0	0	SC	8	2.7947	0	34.5955	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1737.0	0	SC	8	2.7931	0	34.5955	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1738.0	0	SC	8	2.7924	0	34.5956	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1739.0	0	SC	8	2.7891	0	34.5956	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1740.0	0	SC	8	2.7884	0	34.5956	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1740.9	0	SC	8	2.7890	0	34.5955	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1741.9	0	SC	8	2.7889	0	34.5955	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1742.9	0	SC	8	2.7890	0	34.5957	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1743.9	0	SC	8	2.7897	0	34.5954	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1744.9	0	SC	8	2.7898	0	34.5957	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1745.9	0	SC	8	2.7906	0	34.5954	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1746.9	0	SC	8	2.7902	0	34.5957	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1747.8	0	SC	8	2.7898	0	34.5956	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1748.8	0	SC	8	2.7897	0	34.5956	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1749.8	0	SC	8	2.7897	0	34.5956	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1750.8	0	SC	8	2.7895	0	34.5956	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1751.8	0	SC	8	2.7892	0	34.5957	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1752.8	0	SC	8	2.7876	0	34.5957	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1753.8	0	SC	8	2.7841	0	34.5959	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1754.7	0	SC	8	2.7808	0	34.5960	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1755.7	0	SC	8	2.7791	0	34.5958	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1756.7	0	SC	8	2.7786	0	34.5959	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1757.7	0	SC	8	2.7765	0	34.5961	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1758.7	0	SC	8	2.7753	0	34.5960	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1759.7	0	SC	8	2.7727	0	34.5962	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1760.7	0	SC	8	2.7725	0	34.5961	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1761.6	0	SC	8	2.7716	0	34.5961	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1762.6	0	SC	8	2.7692	0	34.5962	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1763.6	0	SC	8	2.7670	0	34.5962	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1764.6	0	SC	8	2.7667	0	34.5963	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1765.6	0	SC	8	2.7663	0	34.5962	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1766.6	0	SC	8	2.7664	0	34.5962	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1767.6	0	SC	8	2.7657	0	34.5963	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1768.5	0	SC	8	2.7641	0	34.5965	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1769.5	0	SC	8	2.7638	0	34.5963	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1770.5	0	SC	8	2.7626	0	34.5963	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1771.5	0	SC	8	2.7587	0	34.5964	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1772.5	0	SC	8	2.7550	0	34.5966	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1773.5	0	SC	8	2.7540	0	34.5967	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1774.5	0	SC	8	2.7534	0	34.5966	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1775.4	0	SC	8	2.7528	0	34.5967	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1776.4	0	SC	8	2.7525	0	34.5967	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1777.4	0	SC	8	2.7522	0	34.5968	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1778.4	0	SC	8	2.7522	0	34.5967	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1779.4	0	SC	8	2.7509	0	34.5968	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1780.4	0	SC	8	2.7484	0	34.5970	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1781.4	0	SC	8	2.7466	0	34.5968	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1782.3	0	SC	8	2.7449	0	34.5969	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1783.3	0	SC	8	2.7437	0	34.5970	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1784.3	0	SC	8	2.7437	0	34.5969	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1785.3	0	SC	8	2.7417	0	34.5970	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1786.3	0	SC	8	2.7400	0	34.5971	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1787.3	0	SC	8	2.7392	0	34.5973	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1788.3	0	SC	8	2.7361	0	34.5973	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1789.2	0	SC	8	2.7312	0	34.5974	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1790.2	0	SC	8	2.7282	0	34.5977	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1791.2	0	SC	8	2.7266	0	34.5977	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1792.2	0	SC	8	2.7256	0	34.5977	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1793.2	0	SC	8	2.7231	0	34.5979	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1794.2	0	SC	8	2.7218	0	34.5979	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1795.2	0	SC	8	2.7174	0	34.5980	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1796.1	0	SC	8	2.7177	0	34.5979	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1797.1	0	SC	8	2.7157	0	34.5981	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1798.1	0	SC	8	2.7132	0	34.5980	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1799.1	0	SC	8	2.7125	0	34.5982	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1800.1	0	SC	8	2.7123	0	34.5982	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1801.1	0	SC	8	2.7125	0	34.5982	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1802.1	0	SC	8	2.7126	0	34.5981	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1803.0	0	SC	8	2.7127	0	34.5980	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1804.0	0	SC	8	2.7120	0	34.5982	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1805.0	0	SC	8	2.7115	0	34.5982	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1806.0	0	SC	8	2.7111	0	34.5982	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1807.0	0	SC	8	2.7107	0	34.5983	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1808.0	0	SC	8	2.7113	0	34.5982	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1808.9	0	SC	8	2.7114	0	34.5983	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1809.9	0	SC	8	2.7095	0	34.5985	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1810.9	0	SC	8	2.7087	0	34.5983	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1811.9	0	SC	8	2.7077	0	34.5983	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1812.9	0	SC	8	2.7048	0	34.5985	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1813.9	0	SC	8	2.7035	0	34.5986	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1814.9	0	SC	8	2.7029	0	34.5985	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1815.8	0	SC	8	2.7008	0	34.5987	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1816.8	0	SC	8	2.6982	0	34.5990	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1817.8	0	SC	8	2.6938	0	34.5991	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1818.8	0	SC	8	2.6899	0	34.5992	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1819.8	0	SC	8	2.6874	0	34.5993	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1820.8	0	SC	8	2.6863	0	34.5994	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1821.8	0	SC	8	2.6858	0	34.5994	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1822.7	0	SC	8	2.6854	0	34.5995	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1823.7	0	SC	8	2.6846	0	34.5995	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1824.7	0	SC	8	2.6840	0	34.5995	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1825.7	0	SC	8	2.6833	0	34.5995	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1826.7	0	SC	8	2.6825	0	34.5995	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1827.7	0	SC	8	2.6817	0	34.5998	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1828.7	0	SC	8	2.6813	0	34.5995	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1829.6	0	SC	8	2.6806	0	34.5996	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1830.6	0	SC	8	2.6789	0	34.5997	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1831.6	0	SC	8	2.6779	0	34.5998	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1832.6	0	SC	8	2.6778	0	34.5999	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1833.6	0	SC	8	2.6767	0	34.5999	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1834.6	0	SC	8	2.6747	0	34.6001	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1835.5	0	SC	8	2.6744	0	34.6000	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1836.5	0	SC	8	2.6739	0	34.6000	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1837.5	0	SC	8	2.6733	0	34.6000	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1838.5	0	SC	8	2.6682	0	34.6005	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1839.5	0	SC	8	2.6635	0	34.6007	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1840.5	0	SC	8	2.6560	0	34.6011	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1841.5	0	SC	8	2.6541	0	34.6011	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1842.4	0	SC	8	2.6517	0	34.6012	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1843.4	0	SC	8	2.6504	0	34.6013	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1844.4	0	SC	8	2.6475	0	34.6014	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1845.4	0	SC	8	2.6461	0	34.6015	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1846.4	0	SC	8	2.6460	0	34.6014	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1847.4	0	SC	8	2.6459	0	34.6014	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1848.4	0	SC	8	2.6442	0	34.6013	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1849.3	0	SC	8	2.6380	0	34.6019	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1850.3	0	SC	8	2.6324	0	34.6022	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1851.3	0	SC	8	2.6314	0	34.6021	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1852.3	0	SC	8	2.6248	0	34.6025	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1853.3	0	SC	8	2.6187	0	34.6028	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1854.3	0	SC	8	2.6128	0	34.6032	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1855.3	0	SC	8	2.6105	0	34.6032	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1856.2	0	SC	8	2.6100	0	34.6032	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1857.2	0	SC	8	2.6088	0	34.6034	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1858.2	0	SC	8	2.6074	0	34.6034	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1859.2	0	SC	8	2.6055	0	34.6036	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1860.2	0	SC	8	2.6045	0	34.6036	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1861.2	0	SC	8	2.6044	0	34.6035	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1862.1	0	SC	8	2.6044	0	34.6036	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1863.1	0	SC	8	2.6043	0	34.6036	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1864.1	0	SC	8	2.6032	0	34.6038	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1865.1	0	SC	8	2.6021	0	34.6040	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1866.1	0	SC	8	2.6007	0	34.6039	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1867.1	0	SC	8	2.6006	0	34.6038	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1868.1	0	SC	8	2.6003	0	34.6040	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1869.0	0	SC	8	2.6001	0	34.6040	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1870.0	0	SC	8	2.5995	0	34.6039	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1871.0	0	SC	8	2.5978	0	34.6041	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1872.0	0	SC	8	2.5980	0	34.6041	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1873.0	0	SC	8	2.5970	0	34.6041	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1874.0	0	SC	8	2.5954	0	34.6041	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1875.0	0	SC	8	2.5942	0	34.6042	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1875.9	0	SC	8	2.5918	0	34.6043	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1876.9	0	SC	8	2.5913	0	34.6044	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1877.9	0	SC	8	2.5902	0	34.6044	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1878.9	0	SC	8	2.5898	0	34.6042	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1879.9	0	SC	8	2.5885	0	34.6043	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1880.9	0	SC	8	2.5869	0	34.6044	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1881.8	0	SC	8	2.5861	0	34.6045	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1882.8	0	SC	8	2.5859	0	34.6045	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1883.8	0	SC	8	2.5840	0	34.6046	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1884.8	0	SC	8	2.5817	0	34.6048	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1885.8	0	SC	8	2.5820	0	34.6046	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1886.8	0	SC	8	2.5821	0	34.6046	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1887.8	0	SC	8	2.5821	0	34.6045	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1888.7	0	SC	8	2.5821	0	34.6047	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1889.7	0	SC	8	2.5822	0	34.6046	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1890.7	0	SC	8	2.5814	0	34.6048	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1891.7	0	SC	8	2.5816	0	34.6047	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1892.7	0	SC	8	2.5814	0	34.6047	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1893.7	0	SC	8	2.5810	0	34.6047	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1894.7	0	SC	8	2.5810	0	34.6048	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1895.6	0	SC	8	2.5808	0	34.6048	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1896.6	0	SC	8	2.5807	0	34.6048	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1897.6	0	SC	8	2.5806	0	34.6048	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1898.6	0	SC	8	2.5807	0	34.6049	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1899.6	0	SC	8	2.5809	0	34.6048	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1900.6	0	SC	8	2.5810	0	34.6048	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1901.5	0	SC	8	2.5811	0	34.6048	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1902.5	0	SC	8	2.5813	0	34.6047	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1903.5	0	SC	8	2.5813	0	34.6048	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1904.5	0	SC	8	2.5812	0	34.6049	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1905.5	0	SC	8	2.5812	0	34.6048	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1906.5	0	SC	8	2.5812	0	34.6048	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1907.5	0	SC	8	2.5805	0	34.6049	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1908.4	0	SC	8	2.5801	0	34.6049	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1909.4	0	SC	8	2.5803	0	34.6049	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1910.4	0	SC	8	2.5808	0	34.6048	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1911.4	0	SC	8	2.5762	0	34.6051	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1912.4	0	SC	8	2.5708	0	34.6054	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1913.4	0	SC	8	2.5664	0	34.6054	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1914.4	0	SC	8	2.5663	0	34.6054	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1915.3	0	SC	8	2.5633	0	34.6056	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1916.3	0	SC	8	2.5574	0	34.6059	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1917.3	0	SC	8	2.5434	0	34.6066	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1918.3	0	SC	8	2.5436	0	34.6063	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1919.3	0	SC	8	2.5433	0	34.6063	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1920.3	0	SC	8	2.5353	0	34.6067	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1921.2	0	SC	8	2.5349	0	34.6066	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1922.2	0	SC	8	2.5347	0	34.6068	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1923.2	0	SC	8	2.5348	0	34.6066	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1924.2	0	SC	8	2.5343	0	34.6067	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1925.2	0	SC	8	2.5343	0	34.6068	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1926.2	0	SC	8	2.5346	0	34.6068	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1927.2	0	SC	8	2.5351	0	34.6067	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1928.1	0	SC	8	2.5348	0	34.6067	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1929.1	0	SC	8	2.5338	0	34.6069	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1930.1	0	SC	8	2.5310	0	34.6070	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1931.1	0	SC	8	2.5297	0	34.6070	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1932.1	0	SC	8	2.5294	0	34.6070	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1933.1	0	SC	8	2.5288	0	34.6070	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1934.0	0	SC	8	2.5271	0	34.6071	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1935.0	0	SC	8	2.5255	0	34.6072	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1936.0	0	SC	8	2.5237	0	34.6073	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1937.0	0	SC	8	2.5235	0	34.6071	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1938.0	0	SC	8	2.5243	0	34.6073	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1939.0	0	SC	8	2.5244	0	34.6072	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1940.0	0	SC	8	2.5242	0	34.6073	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1940.9	0	SC	8	2.5244	0	34.6072	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1941.9	0	SC	8	2.5239	0	34.6073	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1942.9	0	SC	8	2.5230	0	34.6073	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1943.9	0	SC	8	2.5219	0	34.6074	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1944.9	0	SC	8	2.5200	0	34.6075	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1945.9	0	SC	8	2.5195	0	34.6075	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1946.8	0	SC	8	2.5194	0	34.6075	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1947.8	0	SC	8	2.5189	0	34.6075	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1948.8	0	SC	8	2.5186	0	34.6074	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1949.8	0	SC	8	2.5129	0	34.6078	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1950.8	0	SC	8	2.5110	0	34.6078	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1951.8	0	SC	8	2.5122	0	34.6077	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1952.8	0	SC	8	2.5108	0	34.6079	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1953.7	0	SC	8	2.5101	0	34.6080	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1954.7	0	SC	8	2.5071	0	34.6081	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1955.7	0	SC	8	2.5106	0	34.6078	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1956.7	0	SC	8	2.5122	0	34.6078	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1957.7	0	SC	8	2.5112	0	34.6079	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1958.7	0	SC	8	2.5114	0	34.6080	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1959.6	0	SC	8	2.5107	0	34.6078	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1960.6	0	SC	8	2.5127	0	34.6078	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1961.6	0	SC	8	2.5095	0	34.6080	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1962.6	0	SC	8	2.4985	0	34.6084	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1963.6	0	SC	8	2.4965	0	34.6085	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1964.6	0	SC	8	2.4940	0	34.6085	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1965.6	0	SC	8	2.4930	0	34.6086	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1966.5	0	SC	8	2.4927	0	34.6086	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1967.5	0	SC	8	2.4926	0	34.6085	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1968.5	0	SC	8	2.4924	0	34.6087	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1969.5	0	SC	8	2.4925	0	34.6085	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1970.5	0	SC	8	2.4924	0	34.6086	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1971.5	0	SC	8	2.4926	0	34.6086	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1972.4	0	SC	8	2.4938	0	34.6086	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1973.4	0	SC	8	2.4928	0	34.6088	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1974.4	0	SC	8	2.4891	0	34.6088	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1975.4	0	SC	8	2.4889	0	34.6089	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1976.4	0	SC	8	2.4896	0	34.6089	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1977.4	0	SC	8	2.4893	0	34.6088	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1978.4	0	SC	8	2.4915	0	34.6086	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1979.3	0	SC	8	2.4896	0	34.6088	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1980.3	0	SC	8	2.4889	0	34.6088	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1981.3	0	SC	8	2.4882	0	34.6088	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1982.3	0	SC	8	2.4885	0	34.6090	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1983.3	0	SC	8	2.4887	0	34.6089	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1984.3	0	SC	8	2.4887	0	34.6090	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1985.2	0	SC	8	2.4890	0	34.6089	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1986.2	0	SC	8	2.4893	0	34.6088	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1987.2	0	SC	8	2.4895	0	34.6087	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1988.2	0	SC	8	2.4904	0	34.6089	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1989.2	0	SC	8	2.4897	0	34.6090	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1990.2	0	SC	8	2.4899	0	34.6088	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1991.2	0	SC	8	2.4888	0	34.6089	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1992.1	0	SC	8	2.4868	0	34.6089	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1993.1	0	SC	8	2.4826	0	34.6093	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1994.1	0	SC	8	2.4846	0	34.6091	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1995.1	0	SC	8	2.4857	0	34.6090	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1996.1	0	SC	8	2.4858	0	34.6090	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1997.1	0	SC	8	2.4870	0	34.6090	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1998.0	0	SC	8	2.4888	0	34.6087	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	1999.0	0	SC	8	2.4874	0	34.6091	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2000.0	0	SC	8	2.4862	0	34.6091	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2001.0	0	SC	8	2.4865	0	34.6091	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2002.0	0	SC	8	2.4860	0	34.6091	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2003.0	0	SC	8	2.4842	0	34.6091	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2004.0	0	SC	8	2.4844	0	34.6092	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2004.9	0	SC	8	2.4832	0	34.6091	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2005.9	0	SC	8	2.4847	0	34.6090	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2006.9	0	SC	8	2.4811	0	34.6094	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2007.9	0	SC	8	2.4806	0	34.6091	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2008.9	0	SC	8	2.4788	0	34.6094	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2009.9	0	SC	8	2.4770	0	34.6095	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2010.8	0	SC	8	2.4722	0	34.6096	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2011.8	0	SC	8	2.4702	0	34.6098	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2012.8	0	SC	8	2.4725	0	34.6095	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2013.8	0	SC	8	2.4720	0	34.6097	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2014.8	0	SC	8	2.4726	0	34.6095	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2015.8	0	SC	8	2.4740	0	34.6096	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2016.7	0	SC	8	2.4735	0	34.6097	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2017.7	0	SC	8	2.4735	0	34.6096	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2018.7	0	SC	8	2.4737	0	34.6096	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2019.7	0	SC	8	2.4732	0	34.6097	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2020.7	0	SC	8	2.4714	0	34.6098	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2021.7	0	SC	8	2.4715	0	34.6097	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2022.7	0	SC	8	2.4674	0	34.6099	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2023.6	0	SC	8	2.4648	0	34.6100	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2024.6	0	SC	8	2.4652	0	34.6100	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2025.6	0	SC	8	2.4652	0	34.6100	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2026.6	0	SC	8	2.4633	0	34.6100	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2027.6	0	SC	8	2.4626	0	34.6100	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2028.6	0	SC	8	2.4631	0	34.6101	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2029.5	0	SC	8	2.4621	0	34.6101	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2030.5	0	SC	8	2.4572	0	34.6102	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2031.5	0	SC	8	2.4548	0	34.6104	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2032.5	0	SC	8	2.4525	0	34.6106	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2033.5	0	SC	8	2.4495	0	34.6106	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2034.5	0	SC	8	2.4449	0	34.6110	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2035.5	0	SC	8	2.4483	0	34.6105	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2036.4	0	SC	8	2.4453	0	34.6110	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2037.4	0	SC	8	2.4451	0	34.6107	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2038.4	0	SC	8	2.4436	0	34.6108	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2039.4	0	SC	8	2.4420	0	34.6109	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2040.4	0	SC	8	2.4418	0	34.6110	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2041.4	0	SC	8	2.4420	0	34.6108	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2042.3	0	SC	8	2.4422	0	34.6108	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2043.3	0	SC	8	2.4424	0	34.6109	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2044.3	0	SC	8	2.4443	0	34.6109	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2045.3	0	SC	8	2.4446	0	34.6108	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2046.3	0	SC	8	2.4454	0	34.6109	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2047.3	0	SC	8	2.4413	0	34.6112	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2048.2	0	SC	8	2.4403	0	34.6112	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2049.2	0	SC	8	2.4407	0	34.6111	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2050.2	0	SC	8	2.4417	0	34.6109	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2051.2	0	SC	8	2.4385	0	34.6112	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2052.2	0	SC	8	2.4357	0	34.6113	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2053.2	0	SC	8	2.4354	0	34.6112	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2054.2	0	SC	8	2.4359	0	34.6112	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2055.1	0	SC	8	2.4361	0	34.6113	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2056.1	0	SC	8	2.4369	0	34.6113	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2057.1	0	SC	8	2.4372	0	34.6113	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2058.1	0	SC	8	2.4373	0	34.6111	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2059.1	0	SC	8	2.4369	0	34.6113	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2060.1	0	SC	8	2.4380	0	34.6112	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2061.0	0	SC	8	2.4386	0	34.6112	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2062.0	0	SC	8	2.4385	0	34.6112	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2063.0	0	SC	8	2.4395	0	34.6111	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2064.0	0	SC	8	2.4389	0	34.6112	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2065.0	0	SC	8	2.4359	0	34.6113	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2066.0	0	SC	8	2.4346	0	34.6115	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2066.9	0	SC	8	2.4343	0	34.6113	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2067.9	0	SC	8	2.4343	0	34.6114	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2068.9	0	SC	8	2.4336	0	34.6114	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2069.9	0	SC	8	2.4339	0	34.6113	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2070.9	0	SC	8	2.4335	0	34.6113	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2071.9	0	SC	8	2.4335	0	34.6115	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2072.9	0	SC	8	2.4334	0	34.6115	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2073.8	0	SC	8	2.4334	0	34.6115	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2074.8	0	SC	8	2.4335	0	34.6114	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2075.8	0	SC	8	2.4327	0	34.6114	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2076.8	0	SC	8	2.4300	0	34.6118	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2077.8	0	SC	8	2.4311	0	34.6115	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2078.8	0	SC	8	2.4301	0	34.6116	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2079.7	0	SC	8	2.4304	0	34.6116	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2080.7	0	SC	8	2.4299	0	34.6115	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2081.7	0	SC	8	2.4300	0	34.6115	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2082.7	0	SC	8	2.4292	0	34.6116	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2083.7	0	SC	8	2.4291	0	34.6116	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2084.7	0	SC	8	2.4290	0	34.6116	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2085.6	0	SC	8	2.4289	0	34.6117	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2086.6	0	SC	8	2.4291	0	34.6116	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2087.6	0	SC	8	2.4295	0	34.6118	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2088.6	0	SC	8	2.4295	0	34.6117	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2089.6	0	SC	8	2.4287	0	34.6117	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2090.6	0	SC	8	2.4276	0	34.6119	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2091.5	0	SC	8	2.4270	0	34.6118	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2092.5	0	SC	8	2.4270	0	34.6118	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2093.5	0	SC	8	2.4270	0	34.6119	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2094.5	0	SC	8	2.4276	0	34.6117	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2095.5	0	SC	8	2.4278	0	34.6118	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2096.5	0	SC	8	2.4280	0	34.6117	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2097.5	0	SC	8	2.4276	0	34.6118	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2098.4	0	SC	8	2.4274	0	34.6117	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2099.4	0	SC	8	2.4274	0	34.6118	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2100.4	0	SC	8	2.4269	0	34.6118	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2101.4	0	SC	8	2.4259	0	34.6118	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2102.4	0	SC	8	2.4251	0	34.6120	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2103.4	0	SC	8	2.4245	0	34.6120	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2104.3	0	SC	8	2.4245	0	34.6120	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2105.3	0	SC	8	2.4246	0	34.6120	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2106.3	0	SC	8	2.4250	0	34.6119	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2107.3	0	SC	8	2.4254	0	34.6118	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2108.3	0	SC	8	2.4230	0	34.6121	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2109.3	0	SC	8	2.4220	0	34.6120	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2110.2	0	SC	8	2.4215	0	34.6121	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2111.2	0	SC	8	2.4206	0	34.6122	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2112.2	0	SC	8	2.4206	0	34.6122	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2113.2	0	SC	8	2.4203	0	34.6121	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2114.2	0	SC	8	2.4197	0	34.6123	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2115.2	0	SC	8	2.4197	0	34.6121	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2116.1	0	SC	8	2.4192	0	34.6122	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2117.1	0	SC	8	2.4188	0	34.6122	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2118.1	0	SC	8	2.4185	0	34.6123	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2119.1	0	SC	8	2.4195	0	34.6121	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2120.1	0	SC	8	2.4192	0	34.6122	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2121.1	0	SC	8	2.4182	0	34.6123	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2122.1	0	SC	8	2.4185	0	34.6123	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2123.0	0	SC	8	2.4189	0	34.6123	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2124.0	0	SC	8	2.4191	0	34.6123	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2125.0	0	SC	8	2.4191	0	34.6121	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2126.0	0	SC	8	2.4193	0	34.6122	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2127.0	0	SC	8	2.4191	0	34.6123	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2128.0	0	SC	8	2.4186	0	34.6123	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2128.9	0	SC	8	2.4181	0	34.6123	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2129.9	0	SC	8	2.4182	0	34.6123	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2130.9	0	SC	8	2.4188	0	34.6122	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2131.9	0	SC	8	2.4189	0	34.6122	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2132.9	0	SC	8	2.4191	0	34.6122	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2133.9	0	SC	8	2.4194	0	34.6123	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2134.8	0	SC	8	2.4182	0	34.6124	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2135.8	0	SC	8	2.4172	0	34.6126	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2136.8	0	SC	8	2.4159	0	34.6124	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2137.8	0	SC	8	2.4161	0	34.6124	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2138.8	0	SC	8	2.4158	0	34.6124	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2139.8	0	SC	8	2.4156	0	34.6124	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2140.7	0	SC	8	2.4156	0	34.6124	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2141.7	0	SC	8	2.4150	0	34.6125	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2142.7	0	SC	8	2.4150	0	34.6125	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2143.7	0	SC	8	2.4154	0	34.6124	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2144.7	0	SC	8	2.4157	0	34.6124	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2145.7	0	SC	8	2.4155	0	34.6125	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2146.6	0	SC	8	2.4154	0	34.6124	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2147.6	0	SC	8	2.4155	0	34.6125	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2148.6	0	SC	8	2.4160	0	34.6124	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2149.6	0	SC	8	2.4161	0	34.6124	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2150.6	0	SC	8	2.4160	0	34.6126	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2151.6	0	SC	8	2.4165	0	34.6125	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2152.5	0	SC	8	2.4165	0	34.6124	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2153.5	0	SC	8	2.4169	0	34.6125	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2154.5	0	SC	8	2.4171	0	34.6125	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2155.5	0	SC	8	2.4174	0	34.6123	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2156.5	0	SC	8	2.4173	0	34.6125	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2157.5	0	SC	8	2.4180	0	34.6124	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2158.5	0	SC	8	2.4180	0	34.6125	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2159.4	0	SC	8	2.4180	0	34.6124	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2160.4	0	SC	8	2.4180	0	34.6126	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2161.4	0	SC	8	2.4179	0	34.6126	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2162.4	0	SC	8	2.4180	0	34.6125	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2163.4	0	SC	8	2.4183	0	34.6126	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2164.4	0	SC	8	2.4184	0	34.6124	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2165.3	0	SC	8	2.4180	0	34.6125	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2166.3	0	SC	8	2.4185	0	34.6125	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2167.3	0	SC	8	2.4175	0	34.6125	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2168.3	0	SC	8	2.4171	0	34.6126	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2169.3	0	SC	8	2.4166	0	34.6126	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2170.3	0	SC	8	2.4167	0	34.6126	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2171.2	0	SC	8	2.4166	0	34.6124	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2172.2	0	SC	8	2.4164	0	34.6125	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2173.2	0	SC	8	2.4159	0	34.6126	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2174.2	0	SC	8	2.4158	0	34.6125	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2175.2	0	SC	8	2.4157	0	34.6125	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2176.2	0	SC	8	2.4158	0	34.6126	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2177.1	0	SC	8	2.4157	0	34.6125	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2178.1	0	SC	8	2.4153	0	34.6126	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2179.1	0	SC	8	2.4147	0	34.6127	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2180.1	0	SC	8	2.4150	0	34.6127	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2181.1	0	SC	8	2.4153	0	34.6126	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2182.1	0	SC	8	2.4152	0	34.6127	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2183.0	0	SC	8	2.4154	0	34.6127	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2184.0	0	SC	8	2.4156	0	34.6127	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2185.0	0	SC	8	2.4152	0	34.6127	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2186.0	0	SC	8	2.4152	0	34.6126	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2187.0	0	SC	8	2.4150	0	34.6126	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2188.0	0	SC	8	2.4150	0	34.6127	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2188.9	0	SC	8	2.4151	0	34.6126	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2189.9	0	SC	8	2.4153	0	34.6128	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2190.9	0	SC	8	2.4156	0	34.6127	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2191.9	0	SC	8	2.4157	0	34.6127	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2192.9	0	SC	8	2.4165	0	34.6127	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2193.9	0	SC	8	2.4162	0	34.6128	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2194.8	0	SC	8	2.4163	0	34.6126	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2195.8	0	SC	8	2.4164	0	34.6127	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2196.8	0	SC	8	2.4163	0	34.6127	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2197.8	0	SC	8	2.4165	0	34.6126	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2198.8	0	SC	8	2.4163	0	34.6127	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2199.8	0	SC	8	2.4164	0	34.6126	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2200.7	0	SC	8	2.4163	0	34.6128	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2201.7	0	SC	8	2.4161	0	34.6127	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2202.7	0	SC	8	2.4156	0	34.6128	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2203.7	0	SC	8	2.4148	0	34.6128	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2204.7	0	SC	8	2.4135	0	34.6129	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2205.7	0	SC	8	2.4127	0	34.6128	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2206.6	0	SC	8	2.4124	0	34.6129	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2207.6	0	SC	8	2.4114	0	34.6130	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2208.6	0	SC	8	2.4106	0	34.6128	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2209.6	0	SC	8	2.4097	0	34.6130	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2210.6	0	SC	8	2.4096	0	34.6130	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2211.6	0	SC	8	2.4093	0	34.6130	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2212.5	0	SC	8	2.4092	0	34.6130	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2213.5	0	SC	8	2.4092	0	34.6131	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2214.5	0	SC	8	2.4092	0	34.6131	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2215.5	0	SC	8	2.4091	0	34.6132	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2216.5	0	SC	8	2.4097	0	34.6130	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2217.5	0	SC	8	2.4099	0	34.6130	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2218.4	0	SC	8	2.4101	0	34.6129	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2219.4	0	SC	8	2.4099	0	34.6130	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2220.4	0	SC	8	2.4097	0	34.6131	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2221.4	0	SC	8	2.4102	0	34.6130	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2222.4	0	SC	8	2.4092	0	34.6131	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2223.4	0	SC	8	2.4077	0	34.6131	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2224.3	0	SC	8	2.4076	0	34.6131	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2225.3	0	SC	8	2.4075	0	34.6130	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2226.3	0	SC	8	2.4070	0	34.6133	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2227.3	0	SC	8	2.4066	0	34.6131	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2228.3	0	SC	8	2.4066	0	34.6132	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2229.3	0	SC	8	2.4064	0	34.6133	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2230.2	0	SC	8	2.4063	0	34.6133	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2231.2	0	SC	8	2.4061	0	34.6133	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2232.2	0	SC	8	2.4062	0	34.6133	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2233.2	0	SC	8	2.4064	0	34.6132	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2234.2	0	SC	8	2.4065	0	34.6132	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2235.2	0	SC	8	2.4063	0	34.6132	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2236.1	0	SC	8	2.4067	0	34.6132	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2237.1	0	SC	8	2.4066	0	34.6134	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2238.1	0	SC	8	2.4070	0	34.6132	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2239.1	0	SC	8	2.4072	0	34.6132	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2240.1	0	SC	8	2.4069	0	34.6132	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2241.1	0	SC	8	2.4063	0	34.6133	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2242.0	0	SC	8	2.4067	0	34.6131	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2243.0	0	SC	8	2.4041	0	34.6135	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2244.0	0	SC	8	2.4042	0	34.6135	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2245.0	0	SC	8	2.4048	0	34.6133	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2246.0	0	SC	8	2.4045	0	34.6134	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2247.0	0	SC	8	2.4041	0	34.6134	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2247.9	0	SC	8	2.4039	0	34.6135	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2248.9	0	SC	8	2.4046	0	34.6133	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2249.9	0	SC	8	2.4047	0	34.6135	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2250.9	0	SC	8	2.4048	0	34.6134	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2251.9	0	SC	8	2.4047	0	34.6134	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2252.9	0	SC	8	2.4048	0	34.6135	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2253.8	0	SC	8	2.4041	0	34.6135	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2254.8	0	SC	8	2.4037	0	34.6135	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2255.8	0	SC	8	2.4034	0	34.6134	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2256.8	0	SC	8	2.4035	0	34.6135	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2257.8	0	SC	8	2.4037	0	34.6134	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2258.8	0	SC	8	2.4052	0	34.6134	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2259.7	0	SC	8	2.4049	0	34.6134	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2260.7	0	SC	8	2.4044	0	34.6135	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2261.7	0	SC	8	2.4035	0	34.6135	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2262.7	0	SC	8	2.4039	0	34.6135	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2263.7	0	SC	8	2.4036	0	34.6135	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2264.7	0	SC	8	2.4032	0	34.6136	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2265.6	0	SC	8	2.4031	0	34.6136	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2266.6	0	SC	8	2.4036	0	34.6135	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2267.6	0	SC	8	2.4047	0	34.6134	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2268.6	0	SC	8	2.4038	0	34.6137	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2269.6	0	SC	8	2.4047	0	34.6135	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2270.6	0	SC	8	2.4045	0	34.6136	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2271.5	0	SC	8	2.4046	0	34.6135	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2272.5	0	SC	8	2.4044	0	34.6136	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2273.5	0	SC	8	2.4049	0	34.6135	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2274.5	0	SC	8	2.4061	0	34.6136	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2275.5	0	SC	8	2.4064	0	34.6136	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2276.5	0	SC	8	2.4067	0	34.6135	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2277.4	0	SC	8	2.4067	0	34.6135	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2278.4	0	SC	8	2.4064	0	34.6134	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2279.4	0	SC	8	2.4064	0	34.6135	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2280.4	0	SC	8	2.4065	0	34.6134	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2281.4	0	SC	8	2.4041	0	34.6135	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2282.4	0	SC	8	2.4041	0	34.6134	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2283.3	0	SC	8	2.4055	0	34.6135	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2284.3	0	SC	8	2.4055	0	34.6136	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2285.3	0	SC	8	2.4057	0	34.6137	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2286.3	0	SC	8	2.4057	0	34.6135	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2287.3	0	SC	8	2.4057	0	34.6135	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2288.3	0	SC	8	2.4044	0	34.6136	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2289.2	0	SC	8	2.4038	0	34.6136	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2290.2	0	SC	8	2.4047	0	34.6137	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2291.2	0	SC	8	2.4047	0	34.6136	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2292.2	0	SC	8	2.4046	0	34.6136	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2293.2	0	SC	8	2.4046	0	34.6135	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2294.2	0	SC	8	2.4047	0	34.6136	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2295.1	0	SC	8	2.4048	0	34.6137	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2296.1	0	SC	8	2.4040	0	34.6136	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2297.1	0	SC	8	2.4040	0	34.6137	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2298.1	0	SC	8	2.4035	0	34.6136	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2299.1	0	SC	8	2.4027	0	34.6138	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2300.1	0	SC	8	2.4022	0	34.6138	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2301.0	0	SC	8	2.4025	0	34.6138	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2302.0	0	SC	8	2.4029	0	34.6135	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2303.0	0	SC	8	2.4030	0	34.6137	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2304.0	0	SC	8	2.4030	0	34.6137	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2305.0	0	SC	8	2.4034	0	34.6137	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2306.0	0	SC	8	2.4034	0	34.6136	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2306.9	0	SC	8	2.4031	0	34.6139	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2307.9	0	SC	8	2.4032	0	34.6139	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2308.9	0	SC	8	2.4034	0	34.6139	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2309.9	0	SC	8	2.4037	0	34.6138	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2310.9	0	SC	8	2.4034	0	34.6138	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2311.9	0	SC	8	2.4025	0	34.6137	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2312.8	0	SC	8	2.4016	0	34.6138	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2313.8	0	SC	8	2.4010	0	34.6139	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2314.8	0	SC	8	2.4003	0	34.6138	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2315.8	0	SC	8	2.3991	0	34.6139	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2316.8	0	SC	8	2.3987	0	34.6141	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2317.8	0	SC	8	2.3972	0	34.6143	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2318.7	0	SC	8	2.3967	0	34.6141	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2319.7	0	SC	8	2.3961	0	34.6142	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2320.7	0	SC	8	2.3963	0	34.6141	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2321.7	0	SC	8	2.3962	0	34.6141	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2322.7	0	SC	8	2.3968	0	34.6141	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2323.7	0	SC	8	2.3974	0	34.6141	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2324.6	0	SC	8	2.3970	0	34.6142	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2325.6	0	SC	8	2.3971	0	34.6140	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2326.6	0	SC	8	2.3972	0	34.6142	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2327.6	0	SC	8	2.3978	0	34.6140	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2328.6	0	SC	8	2.3994	0	34.6141	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2329.5	0	SC	8	2.3999	0	34.6140	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2330.5	0	SC	8	2.3995	0	34.6141	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2331.5	0	SC	8	2.4002	0	34.6140	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2332.5	0	SC	8	2.4005	0	34.6140	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2333.5	0	SC	8	2.4011	0	34.6140	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2334.5	0	SC	8	2.4010	0	34.6140	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2335.4	0	SC	8	2.4014	0	34.6139	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2336.4	0	SC	8	2.4014	0	34.6140	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2337.4	0	SC	8	2.4015	0	34.6139	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2338.4	0	SC	8	2.4011	0	34.6140	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2339.4	0	SC	8	2.4004	0	34.6140	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2340.4	0	SC	8	2.4002	0	34.6140	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2341.3	0	SC	8	2.4003	0	34.6140	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2342.3	0	SC	8	2.4003	0	34.6139	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2343.3	0	SC	8	2.3995	0	34.6141	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2344.3	0	SC	8	2.3997	0	34.6141	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2345.3	0	SC	8	2.3986	0	34.6141	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2346.3	0	SC	8	2.3987	0	34.6141	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2347.2	0	SC	8	2.3985	0	34.6142	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2348.2	0	SC	8	2.3989	0	34.6141	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2349.2	0	SC	8	2.3992	0	34.6141	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2350.2	0	SC	8	2.4003	0	34.6141	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2351.2	0	SC	8	2.4009	0	34.6141	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2352.2	0	SC	8	2.3992	0	34.6142	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2353.1	0	SC	8	2.3992	0	34.6141	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2354.1	0	SC	8	2.3991	0	34.6141	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2355.1	0	SC	8	2.3990	0	34.6142	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2356.1	0	SC	8	2.3983	0	34.6141	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2357.1	0	SC	8	2.3984	0	34.6141	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2358.1	0	SC	8	2.3980	0	34.6142	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2359.0	0	SC	8	2.3973	0	34.6144	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2360.0	0	SC	8	2.3966	0	34.6142	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2361.0	0	SC	8	2.3950	0	34.6144	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2362.0	0	SC	8	2.3894	0	34.6145	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2363.0	0	SC	8	2.3894	0	34.6146	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2363.9	0	SC	8	2.3898	0	34.6146	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2364.9	0	SC	8	2.3901	0	34.6145	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2365.9	0	SC	8	2.3891	0	34.6146	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2366.9	0	SC	8	2.3888	0	34.6145	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2367.9	0	SC	8	2.3886	0	34.6146	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2368.9	0	SC	8	2.3886	0	34.6145	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2369.8	0	SC	8	2.3884	0	34.6147	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2370.8	0	SC	8	2.3886	0	34.6146	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2371.8	0	SC	8	2.3885	0	34.6147	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2372.8	0	SC	8	2.3887	0	34.6147	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2373.8	0	SC	8	2.3883	0	34.6148	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2374.8	0	SC	8	2.3879	0	34.6148	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2375.7	0	SC	8	2.3879	0	34.6147	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2376.7	0	SC	8	2.3880	0	34.6147	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2377.7	0	SC	8	2.3881	0	34.6147	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2378.7	0	SC	8	2.3882	0	34.6146	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2379.7	0	SC	8	2.3881	0	34.6147	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2380.7	0	SC	8	2.3881	0	34.6147	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2381.6	0	SC	8	2.3878	0	34.6148	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2382.6	0	SC	8	2.3877	0	34.6147	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2383.6	0	SC	8	2.3878	0	34.6147	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2384.6	0	SC	8	2.3878	0	34.6147	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2385.6	0	SC	8	2.3872	0	34.6148	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2386.5	0	SC	8	2.3874	0	34.6147	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2387.5	0	SC	8	2.3876	0	34.6146	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2388.5	0	SC	8	2.3875	0	34.6148	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2389.5	0	SC	8	2.3876	0	34.6148	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2390.5	0	SC	8	2.3879	0	34.6147	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2391.5	0	SC	8	2.3879	0	34.6150	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2392.4	0	SC	8	2.3877	0	34.6150	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2393.4	0	SC	8	2.3875	0	34.6147	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2394.4	0	SC	8	2.3871	0	34.6148	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2395.4	0	SC	8	2.3868	0	34.6150	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2396.4	0	SC	8	2.3867	0	34.6149	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2397.4	0	SC	8	2.3867	0	34.6148	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2398.3	0	SC	8	2.3866	0	34.6150	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2399.3	0	SC	8	2.3868	0	34.6147	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2400.3	0	SC	8	2.3862	0	34.6149	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2401.3	0	SC	8	2.3855	0	34.6149	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2402.3	0	SC	8	2.3855	0	34.6150	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2403.3	0	SC	8	2.3855	0	34.6150	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2404.2	0	SC	8	2.3854	0	34.6149	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2405.2	0	SC	8	2.3852	0	34.6150	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2406.2	0	SC	8	2.3855	0	34.6149	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2407.2	0	SC	8	2.3858	0	34.6149	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2408.2	0	SC	8	2.3853	0	34.6150	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2409.1	0	SC	8	2.3852	0	34.6149	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2410.1	0	SC	8	2.3848	0	34.6149	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2411.1	0	SC	8	2.3848	0	34.6150	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2412.1	0	SC	8	2.3850	0	34.6150	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2413.1	0	SC	8	2.3852	0	34.6150	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2414.1	0	SC	8	2.3847	0	34.6150	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2415.0	0	SC	8	2.3844	0	34.6150	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2416.0	0	SC	8	2.3840	0	34.6150	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2417.0	0	SC	8	2.3841	0	34.6151	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2418.0	0	SC	8	2.3839	0	34.6151	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2419.0	0	SC	8	2.3838	0	34.6151	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2420.0	0	SC	8	2.3837	0	34.6151	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2420.9	0	SC	8	2.3836	0	34.6152	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2421.9	0	SC	8	2.3841	0	34.6150	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2422.9	0	SC	8	2.3844	0	34.6152	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2423.9	0	SC	8	2.3842	0	34.6152	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2424.9	0	SC	8	2.3842	0	34.6151	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2425.9	0	SC	8	2.3842	0	34.6152	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2426.8	0	SC	8	2.3847	0	34.6152	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2427.8	0	SC	8	2.3848	0	34.6150	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2428.8	0	SC	8	2.3849	0	34.6151	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2429.8	0	SC	8	2.3848	0	34.6152	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2430.8	0	SC	8	2.3846	0	34.6151	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2431.7	0	SC	8	2.3845	0	34.6152	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2432.7	0	SC	8	2.3847	0	34.6151	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2433.7	0	SC	8	2.3846	0	34.6153	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2434.7	0	SC	8	2.3834	0	34.6152	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2435.7	0	SC	8	2.3832	0	34.6152	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2436.7	0	SC	8	2.3833	0	34.6151	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2437.6	0	SC	8	2.3823	0	34.6152	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2438.6	0	SC	8	2.3816	0	34.6152	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2439.6	0	SC	8	2.3826	0	34.6153	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2440.6	0	SC	8	2.3827	0	34.6152	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2441.6	0	SC	8	2.3824	0	34.6153	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2442.6	0	SC	8	2.3830	0	34.6152	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2443.5	0	SC	8	2.3825	0	34.6154	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2444.5	0	SC	8	2.3806	0	34.6154	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2445.5	0	SC	8	2.3793	0	34.6155	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2446.5	0	SC	8	2.3791	0	34.6154	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2447.5	0	SC	8	2.3791	0	34.6154	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2448.4	0	SC	8	2.3796	0	34.6154	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2449.4	0	SC	8	2.3800	0	34.6154	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2450.4	0	SC	8	2.3795	0	34.6155	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2451.4	0	SC	8	2.3807	0	34.6152	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2452.4	0	SC	8	2.3809	0	34.6155	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2453.4	0	SC	8	2.3808	0	34.6154	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2454.3	0	SC	8	2.3809	0	34.6155	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2455.3	0	SC	8	2.3816	0	34.6153	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2456.3	0	SC	8	2.3812	0	34.6154	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2457.3	0	SC	8	2.3804	0	34.6155	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2458.3	0	SC	8	2.3795	0	34.6156	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2459.3	0	SC	8	2.3799	0	34.6155	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2460.2	0	SC	8	2.3797	0	34.6156	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2461.2	0	SC	8	2.3790	0	34.6156	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2462.2	0	SC	8	2.3775	0	34.6156	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2463.2	0	SC	8	2.3774	0	34.6156	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2464.2	0	SC	8	2.3769	0	34.6155	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2465.1	0	SC	8	2.3767	0	34.6155	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2466.1	0	SC	8	2.3770	0	34.6157	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2467.1	0	SC	8	2.3773	0	34.6156	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2468.1	0	SC	8	2.3763	0	34.6158	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2469.1	0	SC	8	2.3778	0	34.6155	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2470.1	0	SC	8	2.3765	0	34.6157	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2471.0	0	SC	8	2.3742	0	34.6159	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2472.0	0	SC	8	2.3720	0	34.6158	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2473.0	0	SC	8	2.3720	0	34.6158	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2474.0	0	SC	8	2.3719	0	34.6159	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2475.0	0	SC	8	2.3719	0	34.6159	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2476.0	0	SC	8	2.3719	0	34.6159	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2476.9	0	SC	8	2.3722	0	34.6158	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2477.9	0	SC	8	2.3723	0	34.6159	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2478.9	0	SC	8	2.3723	0	34.6158	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2479.9	0	SC	8	2.3716	0	34.6160	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2480.9	0	SC	8	2.3718	0	34.6159	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2481.8	0	SC	8	2.3722	0	34.6158	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2482.8	0	SC	8	2.3723	0	34.6159	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2483.8	0	SC	8	2.3728	0	34.6159	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2484.8	0	SC	8	2.3726	0	34.6159	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2485.8	0	SC	8	2.3723	0	34.6159	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2486.8	0	SC	8	2.3725	0	34.6159	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2487.7	0	SC	8	2.3726	0	34.6158	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2488.7	0	SC	8	2.3730	0	34.6157	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2489.7	0	SC	8	2.3730	0	34.6158	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2490.7	0	SC	8	2.3726	0	34.6159	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2491.7	0	SC	8	2.3726	0	34.6160	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2492.7	0	SC	8	2.3727	0	34.6159	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2493.6	0	SC	8	2.3726	0	34.6161	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2494.6	0	SC	8	2.3729	0	34.6159	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2495.6	0	SC	8	2.3729	0	34.6159	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2496.6	0	SC	8	2.3730	0	34.6159	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2497.6	0	SC	8	2.3728	0	34.6160	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2498.5	0	SC	8	2.3725	0	34.6159	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2499.5	0	SC	8	2.3726	0	34.6160	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2500.5	0	SC	8	2.3727	0	34.6159	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2501.5	0	SC	8	2.3724	0	34.6162	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2502.5	0	SC	8	2.3726	0	34.6160	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2503.5	0	SC	8	2.3728	0	34.6160	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2504.4	0	SC	8	2.3727	0	34.6160	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2505.4	0	SC	8	2.3728	0	34.6161	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2506.4	0	SC	8	2.3727	0	34.6160	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2507.4	0	SC	8	2.3727	0	34.6160	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2508.4	0	SC	8	2.3727	0	34.6159	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2509.3	0	SC	8	2.3729	0	34.6159	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2510.3	0	SC	8	2.3729	0	34.6160	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2511.3	0	SC	8	2.3731	0	34.6160	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2512.3	0	SC	8	2.3733	0	34.6160	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2513.3	0	SC	8	2.3733	0	34.6161	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2514.3	0	SC	8	2.3734	0	34.6159	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2515.2	0	SC	8	2.3724	0	34.6162	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2516.2	0	SC	8	2.3724	0	34.6161	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2517.2	0	SC	8	2.3720	0	34.6161	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2518.2	0	SC	8	2.3720	0	34.6160	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2519.2	0	SC	8	2.3721	0	34.6161	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2520.2	0	SC	8	2.3723	0	34.6160	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2521.1	0	SC	8	2.3723	0	34.6161	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2522.1	0	SC	8	2.3724	0	34.6161	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2523.1	0	SC	8	2.3724	0	34.6162	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2524.1	0	SC	8	2.3725	0	34.6161	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2525.1	0	SC	8	2.3725	0	34.6161	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2526.0	0	SC	8	2.3728	0	34.6161	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2527.0	0	SC	8	2.3729	0	34.6161	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2528.0	0	SC	8	2.3730	0	34.6161	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2529.0	0	SC	8	2.3730	0	34.6161	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2530.0	0	SC	8	2.3729	0	34.6162	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2531.0	0	SC	8	2.3727	0	34.6163	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2531.9	0	SC	8	2.3729	0	34.6162	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2532.9	0	SC	8	2.3730	0	34.6161	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2533.9	0	SC	8	2.3730	0	34.6161	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2534.9	0	SC	8	2.3730	0	34.6162	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2535.9	0	SC	8	2.3731	0	34.6161	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2536.8	0	SC	8	2.3725	0	34.6161	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2537.8	0	SC	8	2.3725	0	34.6162	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2538.8	0	SC	8	2.3727	0	34.6162	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2539.8	0	SC	8	2.3729	0	34.6162	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2540.8	0	SC	8	2.3730	0	34.6162	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2541.8	0	SC	8	2.3732	0	34.6163	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2542.7	0	SC	8	2.3735	0	34.6161	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2543.7	0	SC	8	2.3735	0	34.6162	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2544.7	0	SC	8	2.3726	0	34.6162	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2545.7	0	SC	8	2.3731	0	34.6162	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2546.7	0	SC	8	2.3732	0	34.6163	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2547.6	0	SC	8	2.3723	0	34.6162	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2548.6	0	SC	8	2.3724	0	34.6162	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2549.6	0	SC	8	2.3727	0	34.6161	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2550.6	0	SC	8	2.3727	0	34.6163	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2551.6	0	SC	8	2.3729	0	34.6162	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2552.6	0	SC	8	2.3727	0	34.6164	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2553.5	0	SC	8	2.3728	0	34.6162	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2554.5	0	SC	8	2.3730	0	34.6163	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2555.5	0	SC	8	2.3730	0	34.6164	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2556.5	0	SC	8	2.3732	0	34.6162	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2557.5	0	SC	8	2.3731	0	34.6163	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2558.4	0	SC	8	2.3731	0	34.6162	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2559.4	0	SC	8	2.3728	0	34.6164	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2560.4	0	SC	8	2.3732	0	34.6162	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2561.4	0	SC	8	2.3719	0	34.6163	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2562.4	0	SC	8	2.3706	0	34.6164	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2563.4	0	SC	8	2.3699	0	34.6164	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2564.3	0	SC	8	2.3691	0	34.6164	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2565.3	0	SC	8	2.3693	0	34.6165	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2566.3	0	SC	8	2.3694	0	34.6165	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2567.3	0	SC	8	2.3692	0	34.6166	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2568.3	0	SC	8	2.3680	0	34.6164	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2569.2	0	SC	8	2.3671	0	34.6166	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2570.2	0	SC	8	2.3659	0	34.6167	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2571.2	0	SC	8	2.3657	0	34.6165	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2572.2	0	SC	8	2.3632	0	34.6167	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2573.2	0	SC	8	2.3630	0	34.6168	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2574.2	0	SC	8	2.3591	0	34.6170	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2575.1	0	SC	8	2.3589	0	34.6169	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2576.1	0	SC	8	2.3588	0	34.6170	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2577.1	0	SC	8	2.3576	0	34.6169	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2578.1	0	SC	8	2.3567	0	34.6171	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2579.1	0	SC	8	2.3551	0	34.6173	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2580.0	0	SC	8	2.3554	0	34.6171	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2581.0	0	SC	8	2.3535	0	34.6172	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2582.0	0	SC	8	2.3528	0	34.6172	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2583.0	0	SC	8	2.3524	0	34.6172	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2584.0	0	SC	8	2.3523	0	34.6172	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2585.0	0	SC	8	2.3520	0	34.6173	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2585.9	0	SC	8	2.3508	0	34.6173	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2586.9	0	SC	8	2.3503	0	34.6173	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2587.9	0	SC	8	2.3498	0	34.6173	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2588.9	0	SC	8	2.3494	0	34.6174	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2589.9	0	SC	8	2.3487	0	34.6173	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2590.8	0	SC	8	2.3463	0	34.6176	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2591.8	0	SC	8	2.3447	0	34.6177	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2592.8	0	SC	8	2.3440	0	34.6176	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2593.8	0	SC	8	2.3436	0	34.6176	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2594.8	0	SC	8	2.3433	0	34.6176	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2595.8	0	SC	8	2.3430	0	34.6177	0
_______1994110	001	C	05/00/1994	00:00	120.7217	19.7369	0	2596.7	0	SC	8	2.3421	0	34.6177	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	3.0	0	SC	8	29.5051	0	34.2529	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	4.0	0	SC	8	29.4362	0	34.2510	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	5.0	0	SC	8	29.3804	0	34.2487	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	6.0	0	SC	8	29.3276	0	34.2505	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	7.0	0	SC	8	29.2851	0	34.2552	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	8.0	0	SC	8	29.2288	0	34.2610	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	8.9	0	SC	8	29.1793	0	34.2674	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	9.9	0	SC	8	29.1372	0	34.2728	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	10.9	0	SC	8	29.1033	0	34.2767	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	11.9	0	SC	8	29.0783	0	34.2795	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	12.9	0	SC	8	29.0700	0	34.2802	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	13.9	0	SC	8	29.0571	0	34.2812	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	14.9	0	SC	8	29.0017	0	34.2852	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	15.9	0	SC	8	28.6881	0	34.3116	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	16.9	0	SC	8	28.2450	0	34.3509	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	17.9	0	SC	8	28.1556	0	34.3555	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	18.9	0	SC	8	27.7081	0	34.4020	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	19.9	0	SC	8	27.3476	0	34.4492	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	20.9	0	SC	8	27.2545	0	34.4546	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	21.9	0	SC	8	27.2336	0	34.4548	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	22.9	0	SC	8	27.2282	0	34.4555	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	23.9	0	SC	8	27.2170	0	34.4566	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	24.8	0	SC	8	26.9920	0	34.4752	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	25.8	0	SC	8	26.6917	0	34.5008	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	26.8	0	SC	8	26.6444	0	34.5038	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	27.8	0	SC	8	26.6210	0	34.5057	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	28.8	0	SC	8	26.5904	0	34.5084	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	29.8	0	SC	8	26.5651	0	34.5109	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	30.8	0	SC	8	26.5624	0	34.5123	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	31.8	0	SC	8	26.5614	0	34.5130	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	32.8	0	SC	8	26.5606	0	34.5136	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	33.8	0	SC	8	26.5580	0	34.5141	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	34.8	0	SC	8	26.5268	0	34.5174	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	35.8	0	SC	8	26.4995	0	34.5199	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	36.8	0	SC	8	26.4855	0	34.5216	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	37.8	0	SC	8	26.4473	0	34.5242	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	38.8	0	SC	8	26.4056	0	34.5276	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	39.8	0	SC	8	26.3523	0	34.5304	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	40.7	0	SC	8	26.3022	0	34.5370	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	41.7	0	SC	8	26.2617	0	34.5403	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	42.7	0	SC	8	26.1624	0	34.5489	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	43.7	0	SC	8	26.1106	0	34.5536	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	44.7	0	SC	8	26.0886	0	34.5576	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	45.7	0	SC	8	26.0762	0	34.5584	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	46.7	0	SC	8	26.0566	0	34.5592	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	47.7	0	SC	8	26.0267	0	34.5631	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	48.7	0	SC	8	26.0072	0	34.5643	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	49.7	0	SC	8	25.9841	0	34.5655	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	50.7	0	SC	8	25.9578	0	34.5657	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	51.7	0	SC	8	25.8764	0	34.5688	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	52.7	0	SC	8	25.7520	0	34.5758	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	53.7	0	SC	8	25.7125	0	34.5778	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	54.7	0	SC	8	25.6168	0	34.5861	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	55.7	0	SC	8	25.5125	0	34.5953	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	56.6	0	SC	8	25.4511	0	34.6019	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	57.6	0	SC	8	25.3405	0	34.6203	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	58.6	0	SC	8	25.2945	0	34.6294	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	59.6	0	SC	8	25.2850	0	34.6302	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	60.6	0	SC	8	25.2803	0	34.6305	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	61.6	0	SC	8	25.2717	0	34.6309	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	62.6	0	SC	8	25.2681	0	34.6315	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	63.6	0	SC	8	25.2667	0	34.6316	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	64.6	0	SC	8	25.2656	0	34.6319	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	65.6	0	SC	8	25.2643	0	34.6322	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	66.6	0	SC	8	25.2584	0	34.6323	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	67.6	0	SC	8	25.2558	0	34.6324	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	68.6	0	SC	8	25.2531	0	34.6327	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	69.6	0	SC	8	25.2466	0	34.6332	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	70.6	0	SC	8	25.2433	0	34.6335	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	71.6	0	SC	8	25.2428	0	34.6334	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	72.5	0	SC	8	25.2402	0	34.6337	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	73.5	0	SC	8	25.2343	0	34.6344	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	74.5	0	SC	8	25.2305	0	34.6348	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	75.5	0	SC	8	25.2293	0	34.6349	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	76.5	0	SC	8	25.2280	0	34.6351	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	77.5	0	SC	8	25.2261	0	34.6354	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	78.5	0	SC	8	25.2178	0	34.6369	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	79.5	0	SC	8	25.2067	0	34.6393	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	80.5	0	SC	8	25.1995	0	34.6406	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	81.5	0	SC	8	25.1743	0	34.6459	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	82.5	0	SC	8	25.1645	0	34.6475	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	83.5	0	SC	8	25.1546	0	34.6492	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	84.5	0	SC	8	25.1426	0	34.6496	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	85.5	0	SC	8	25.1136	0	34.6487	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	86.5	0	SC	8	25.0840	0	34.6511	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	87.4	0	SC	8	25.0479	0	34.6581	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	88.4	0	SC	8	25.0020	0	34.6807	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	89.4	0	SC	8	24.8896	0	34.7149	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	90.4	0	SC	8	24.8332	0	34.7192	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	91.4	0	SC	8	24.7957	0	34.7235	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	92.4	0	SC	8	24.7660	0	34.7249	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	93.4	0	SC	8	24.7385	0	34.7254	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	94.4	0	SC	8	24.7147	0	34.7227	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	95.4	0	SC	8	24.6968	0	34.7204	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	96.4	0	SC	8	24.6844	0	34.7186	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	97.4	0	SC	8	24.6846	0	34.7178	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	98.4	0	SC	8	24.6735	0	34.7172	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	99.4	0	SC	8	24.6770	0	34.7176	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	100.4	0	SC	8	24.6468	0	34.7187	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	101.4	0	SC	8	24.6320	0	34.7189	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	102.3	0	SC	8	24.6151	0	34.7176	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	103.3	0	SC	8	24.6004	0	34.7172	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	104.3	0	SC	8	24.5887	0	34.7173	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	105.3	0	SC	8	24.5770	0	34.7171	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	106.3	0	SC	8	24.5560	0	34.7163	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	107.3	0	SC	8	24.5437	0	34.7180	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	108.3	0	SC	8	24.5369	0	34.7188	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	109.3	0	SC	8	24.5092	0	34.7210	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	110.3	0	SC	8	24.4783	0	34.7233	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	111.3	0	SC	8	24.4639	0	34.7246	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	112.3	0	SC	8	24.4531	0	34.7259	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	113.3	0	SC	8	24.4398	0	34.7286	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	114.3	0	SC	8	24.4329	0	34.7294	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	115.3	0	SC	8	24.4281	0	34.7298	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	116.3	0	SC	8	24.4063	0	34.7261	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	117.2	0	SC	8	24.3872	0	34.7314	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	118.2	0	SC	8	24.3722	0	34.7382	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	119.2	0	SC	8	24.3420	0	34.7383	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	120.2	0	SC	8	24.3199	0	34.7397	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	121.2	0	SC	8	24.2414	0	34.7332	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	122.2	0	SC	8	24.0371	0	34.7294	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	123.2	0	SC	8	23.7333	0	34.7531	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	124.2	0	SC	8	23.3915	0	34.7840	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	125.2	0	SC	8	23.1660	0	34.8052	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	126.2	0	SC	8	23.0007	0	34.8195	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	127.2	0	SC	8	22.9391	0	34.8223	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	128.2	0	SC	8	22.9064	0	34.8234	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	129.2	0	SC	8	22.8577	0	34.8268	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	130.2	0	SC	8	22.8059	0	34.8279	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	131.2	0	SC	8	22.7074	0	34.8324	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	132.1	0	SC	8	22.5921	0	34.8346	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	133.1	0	SC	8	22.4489	0	34.8367	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	134.1	0	SC	8	22.3690	0	34.8381	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	135.1	0	SC	8	22.3375	0	34.8390	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	136.1	0	SC	8	22.3205	0	34.8395	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	137.1	0	SC	8	22.2839	0	34.8399	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	138.1	0	SC	8	22.2478	0	34.8410	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	139.1	0	SC	8	22.2340	0	34.8408	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	140.1	0	SC	8	22.2121	0	34.8397	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	141.1	0	SC	8	22.2020	0	34.8391	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	142.1	0	SC	8	22.1885	0	34.8377	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	143.1	0	SC	8	22.1769	0	34.8368	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	144.1	0	SC	8	22.1707	0	34.8361	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	145.1	0	SC	8	22.1550	0	34.8346	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	146.1	0	SC	8	22.1222	0	34.8325	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	147.0	0	SC	8	21.9466	0	34.8225	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	148.0	0	SC	8	21.2856	0	34.7888	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	149.0	0	SC	8	20.4703	0	34.7998	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	150.0	0	SC	8	20.3610	0	34.7923	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	151.0	0	SC	8	20.3382	0	34.7879	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	152.0	0	SC	8	20.3149	0	34.7838	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	153.0	0	SC	8	20.2459	0	34.7818	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	154.0	0	SC	8	20.1786	0	34.7928	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	155.0	0	SC	8	20.1265	0	34.8100	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	156.0	0	SC	8	20.1150	0	34.8166	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	157.0	0	SC	8	20.1148	0	34.8196	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	158.0	0	SC	8	20.1151	0	34.8227	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	159.0	0	SC	8	20.1180	0	34.8259	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	160.0	0	SC	8	20.1229	0	34.8291	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	161.0	0	SC	8	20.1264	0	34.8312	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	161.9	0	SC	8	20.1291	0	34.8337	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	162.9	0	SC	8	20.1185	0	34.8438	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	163.9	0	SC	8	20.0321	0	34.8559	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	164.9	0	SC	8	19.9674	0	34.8538	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	165.9	0	SC	8	19.8630	0	34.8492	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	166.9	0	SC	8	19.7888	0	34.8463	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	167.9	0	SC	8	19.7386	0	34.8432	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	168.9	0	SC	8	19.6515	0	34.8415	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	169.9	0	SC	8	19.5500	0	34.8386	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	170.9	0	SC	8	19.3677	0	34.8363	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	171.9	0	SC	8	19.2831	0	34.8322	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	172.9	0	SC	8	19.2118	0	34.8274	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	173.9	0	SC	8	19.0843	0	34.8198	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	174.9	0	SC	8	18.9561	0	34.8060	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	175.8	0	SC	8	18.3762	0	34.7689	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	176.8	0	SC	8	18.0658	0	34.7453	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	177.8	0	SC	8	17.7273	0	34.7228	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	178.8	0	SC	8	17.5586	0	34.7116	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	179.8	0	SC	8	17.4545	0	34.7064	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	180.8	0	SC	8	17.2040	0	34.7019	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	181.8	0	SC	8	16.9879	0	34.6917	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	182.8	0	SC	8	16.9217	0	34.6852	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	183.8	0	SC	8	16.9002	0	34.6828	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	184.8	0	SC	8	16.8126	0	34.6783	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	185.8	0	SC	8	16.6847	0	34.6713	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	186.8	0	SC	8	16.5825	0	34.6669	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	187.8	0	SC	8	16.4960	0	34.6609	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	188.8	0	SC	8	16.3497	0	34.6562	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	189.8	0	SC	8	16.3228	0	34.6541	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	190.7	0	SC	8	16.3101	0	34.6540	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	191.7	0	SC	8	16.2885	0	34.6526	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	192.7	0	SC	8	16.2217	0	34.6506	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	193.7	0	SC	8	16.1785	0	34.6486	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	194.7	0	SC	8	16.1225	0	34.6471	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	195.7	0	SC	8	16.1014	0	34.6462	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	196.7	0	SC	8	16.0780	0	34.6451	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	197.7	0	SC	8	16.0276	0	34.6433	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	198.7	0	SC	8	16.0020	0	34.6431	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	199.7	0	SC	8	15.9648	0	34.6414	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	200.7	0	SC	8	15.9462	0	34.6404	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	201.7	0	SC	8	15.9291	0	34.6393	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	202.7	0	SC	8	15.9006	0	34.6385	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	203.7	0	SC	8	15.8994	0	34.6381	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	204.6	0	SC	8	15.9065	0	34.6382	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	205.6	0	SC	8	15.8915	0	34.6375	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	206.6	0	SC	8	15.8706	0	34.6369	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	207.6	0	SC	8	15.8704	0	34.6366	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	208.6	0	SC	8	15.8625	0	34.6364	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	209.6	0	SC	8	15.8336	0	34.6356	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	210.6	0	SC	8	15.8326	0	34.6349	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	211.6	0	SC	8	15.8273	0	34.6342	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	212.6	0	SC	8	15.8257	0	34.6343	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	213.6	0	SC	8	15.8111	0	34.6340	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	214.6	0	SC	8	15.7863	0	34.6318	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	215.6	0	SC	8	15.6667	0	34.6301	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	216.6	0	SC	8	15.6456	0	34.6279	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	217.6	0	SC	8	15.5877	0	34.6261	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	218.5	0	SC	8	15.4933	0	34.6226	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	219.5	0	SC	8	15.3829	0	34.6191	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	220.5	0	SC	8	15.2391	0	34.6127	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	221.5	0	SC	8	15.0269	0	34.6044	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	222.5	0	SC	8	14.8683	0	34.5984	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	223.5	0	SC	8	14.8284	0	34.5951	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	224.5	0	SC	8	14.8191	0	34.5936	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	225.5	0	SC	8	14.8149	0	34.5931	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	226.5	0	SC	8	14.8130	0	34.5930	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	227.5	0	SC	8	14.8094	0	34.5930	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	228.5	0	SC	8	14.7906	0	34.5923	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	229.5	0	SC	8	14.7631	0	34.5915	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	230.5	0	SC	8	14.7380	0	34.5906	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	231.5	0	SC	8	14.7196	0	34.5899	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	232.4	0	SC	8	14.7061	0	34.5892	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	233.4	0	SC	8	14.6794	0	34.5884	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	234.4	0	SC	8	14.6660	0	34.5876	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	235.4	0	SC	8	14.6521	0	34.5870	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	236.4	0	SC	8	14.6415	0	34.5865	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	237.4	0	SC	8	14.6316	0	34.5860	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	238.4	0	SC	8	14.6202	0	34.5851	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	239.4	0	SC	8	14.5953	0	34.5840	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	240.4	0	SC	8	14.5797	0	34.5835	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	241.4	0	SC	8	14.5745	0	34.5832	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	242.4	0	SC	8	14.5701	0	34.5830	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	243.4	0	SC	8	14.5500	0	34.5821	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	244.4	0	SC	8	14.5361	0	34.5812	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	245.4	0	SC	8	14.5247	0	34.5804	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	246.3	0	SC	8	14.5007	0	34.5791	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	247.3	0	SC	8	14.4757	0	34.5780	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	248.3	0	SC	8	14.4503	0	34.5765	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	249.3	0	SC	8	14.4141	0	34.5749	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	250.3	0	SC	8	14.3794	0	34.5733	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	251.3	0	SC	8	14.3290	0	34.5705	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	252.3	0	SC	8	14.1854	0	34.5660	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	253.3	0	SC	8	14.1375	0	34.5635	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	254.3	0	SC	8	14.1223	0	34.5621	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	255.3	0	SC	8	14.1051	0	34.5612	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	256.3	0	SC	8	14.1093	0	34.5611	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	257.3	0	SC	8	14.1037	0	34.5608	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	258.3	0	SC	8	14.0958	0	34.5606	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	259.3	0	SC	8	14.0948	0	34.5606	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	260.2	0	SC	8	14.0953	0	34.5608	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	261.2	0	SC	8	14.0903	0	34.5605	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	262.2	0	SC	8	14.0753	0	34.5600	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	263.2	0	SC	8	14.0634	0	34.5594	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	264.2	0	SC	8	14.0529	0	34.5590	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	265.2	0	SC	8	14.0390	0	34.5584	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	266.2	0	SC	8	14.0200	0	34.5575	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	267.2	0	SC	8	13.9870	0	34.5562	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	268.2	0	SC	8	13.9421	0	34.5547	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	269.2	0	SC	8	13.9318	0	34.5538	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	270.2	0	SC	8	13.8983	0	34.5522	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	271.2	0	SC	8	13.8487	0	34.5506	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	272.2	0	SC	8	13.8167	0	34.5486	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	273.1	0	SC	8	13.7573	0	34.5468	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	274.1	0	SC	8	13.7128	0	34.5447	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	275.1	0	SC	8	13.6532	0	34.5424	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	276.1	0	SC	8	13.6157	0	34.5407	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	277.1	0	SC	8	13.5808	0	34.5392	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	278.1	0	SC	8	13.5611	0	34.5381	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	279.1	0	SC	8	13.5267	0	34.5371	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	280.1	0	SC	8	13.4721	0	34.5350	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	281.1	0	SC	8	13.3935	0	34.5322	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	282.1	0	SC	8	13.3184	0	34.5295	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	283.1	0	SC	8	13.2794	0	34.5275	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	284.1	0	SC	8	13.2068	0	34.5246	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	285.1	0	SC	8	13.1460	0	34.5224	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	286.1	0	SC	8	13.1096	0	34.5204	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	287.0	0	SC	8	13.0149	0	34.5172	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	288.0	0	SC	8	12.9699	0	34.5149	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	289.0	0	SC	8	12.9521	0	34.5139	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	290.0	0	SC	8	12.9363	0	34.5133	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	291.0	0	SC	8	12.9278	0	34.5131	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	292.0	0	SC	8	12.9186	0	34.5127	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	293.0	0	SC	8	12.9147	0	34.5123	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	294.0	0	SC	8	12.9116	0	34.5125	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	295.0	0	SC	8	12.9083	0	34.5123	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	296.0	0	SC	8	12.8950	0	34.5113	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	297.0	0	SC	8	12.8691	0	34.5107	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	298.0	0	SC	8	12.8581	0	34.5099	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	299.0	0	SC	8	12.8129	0	34.5084	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	299.9	0	SC	8	12.7643	0	34.5065	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	300.9	0	SC	8	12.7248	0	34.5049	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	301.9	0	SC	8	12.7059	0	34.5039	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	302.9	0	SC	8	12.6894	0	34.5031	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	303.9	0	SC	8	12.6682	0	34.5021	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	304.9	0	SC	8	12.6410	0	34.5011	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	305.9	0	SC	8	12.6262	0	34.5004	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	306.9	0	SC	8	12.6190	0	34.5000	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	307.9	0	SC	8	12.6059	0	34.4995	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	308.9	0	SC	8	12.5926	0	34.4989	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	309.9	0	SC	8	12.5747	0	34.4982	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	310.9	0	SC	8	12.5210	0	34.4967	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	311.9	0	SC	8	12.4936	0	34.4954	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	312.8	0	SC	8	12.4714	0	34.4941	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	313.8	0	SC	8	12.4503	0	34.4932	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	314.8	0	SC	8	12.4349	0	34.4925	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	315.8	0	SC	8	12.4251	0	34.4921	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	316.8	0	SC	8	12.4216	0	34.4920	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	317.8	0	SC	8	12.4154	0	34.4918	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	318.8	0	SC	8	12.3961	0	34.4909	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	319.8	0	SC	8	12.2366	0	34.4857	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	320.8	0	SC	8	12.1230	0	34.4822	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	321.8	0	SC	8	12.0687	0	34.4788	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	322.8	0	SC	8	11.9982	0	34.4762	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	323.8	0	SC	8	11.9583	0	34.4739	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	324.8	0	SC	8	11.8540	0	34.4652	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	325.7	0	SC	8	11.7277	0	34.4554	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	326.7	0	SC	8	11.6437	0	34.4487	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	327.7	0	SC	8	11.5637	0	34.4436	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	328.7	0	SC	8	11.5431	0	34.4412	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	329.7	0	SC	8	11.5139	0	34.4397	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	330.7	0	SC	8	11.4981	0	34.4388	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	331.7	0	SC	8	11.4697	0	34.4375	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	332.7	0	SC	8	11.4156	0	34.4359	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	333.7	0	SC	8	11.4010	0	34.4351	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	334.7	0	SC	8	11.3971	0	34.4351	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	335.7	0	SC	8	11.3926	0	34.4353	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	336.7	0	SC	8	11.3821	0	34.4349	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	337.7	0	SC	8	11.3746	0	34.4350	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	338.6	0	SC	8	11.3585	0	34.4343	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	339.6	0	SC	8	11.3375	0	34.4332	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	340.6	0	SC	8	11.3245	0	34.4330	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	341.6	0	SC	8	11.3131	0	34.4323	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	342.6	0	SC	8	11.3075	0	34.4317	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	343.6	0	SC	8	11.3058	0	34.4315	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	344.6	0	SC	8	11.2997	0	34.4312	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	345.6	0	SC	8	11.2946	0	34.4313	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	346.6	0	SC	8	11.2637	0	34.4285	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	347.6	0	SC	8	11.2190	0	34.4264	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	348.6	0	SC	8	11.1805	0	34.4227	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	349.6	0	SC	8	11.1475	0	34.4194	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	350.6	0	SC	8	11.1127	0	34.4151	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	351.5	0	SC	8	11.0525	0	34.4093	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	352.5	0	SC	8	10.9968	0	34.4047	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	353.5	0	SC	8	10.9343	0	34.3993	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	354.5	0	SC	8	10.8471	0	34.3927	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	355.5	0	SC	8	10.8256	0	34.3908	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	356.5	0	SC	8	10.7850	0	34.3885	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	357.5	0	SC	8	10.6928	0	34.3844	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	358.5	0	SC	8	10.6459	0	34.3805	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	359.5	0	SC	8	10.6146	0	34.3793	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	360.5	0	SC	8	10.5820	0	34.3792	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	361.5	0	SC	8	10.5562	0	34.3846	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	362.5	0	SC	8	10.5374	0	34.3906	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	363.5	0	SC	8	10.5333	0	34.3915	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	364.4	0	SC	8	10.5369	0	34.3930	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	365.4	0	SC	8	10.5329	0	34.3933	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	366.4	0	SC	8	10.5273	0	34.3931	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	367.4	0	SC	8	10.5203	0	34.3928	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	368.4	0	SC	8	10.5166	0	34.3928	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	369.4	0	SC	8	10.5237	0	34.3975	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	370.4	0	SC	8	10.5080	0	34.4029	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	371.4	0	SC	8	10.4886	0	34.4113	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	372.4	0	SC	8	10.4686	0	34.4158	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	373.4	0	SC	8	10.4567	0	34.4178	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	374.4	0	SC	8	10.4362	0	34.4202	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	375.4	0	SC	8	10.3384	0	34.4169	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	376.4	0	SC	8	10.3076	0	34.4113	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	377.3	0	SC	8	10.2315	0	34.4020	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	378.3	0	SC	8	10.1996	0	34.4006	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	379.3	0	SC	8	10.2390	0	34.4161	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	380.3	0	SC	8	10.2247	0	34.4195	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	381.3	0	SC	8	10.2079	0	34.4176	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	382.3	0	SC	8	10.1736	0	34.4123	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	383.3	0	SC	8	10.1305	0	34.4066	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	384.3	0	SC	8	10.0992	0	34.4056	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	385.3	0	SC	8	10.0660	0	34.4035	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	386.3	0	SC	8	10.0326	0	34.4011	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	387.3	0	SC	8	10.0033	0	34.4001	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	388.3	0	SC	8	9.9507	0	34.3971	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	389.3	0	SC	8	9.9747	0	34.4143	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	390.2	0	SC	8	9.9293	0	34.4124	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	391.2	0	SC	8	9.8990	0	34.4086	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	392.2	0	SC	8	9.8798	0	34.4065	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	393.2	0	SC	8	9.8613	0	34.4055	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	394.2	0	SC	8	9.8490	0	34.4101	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	395.2	0	SC	8	9.8442	0	34.4122	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	396.2	0	SC	8	9.8437	0	34.4135	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	397.2	0	SC	8	9.8405	0	34.4145	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	398.2	0	SC	8	9.8330	0	34.4150	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	399.2	0	SC	8	9.8218	0	34.4156	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	400.2	0	SC	8	9.8037	0	34.4162	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	401.2	0	SC	8	9.7776	0	34.4165	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	402.1	0	SC	8	9.7543	0	34.4165	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	403.1	0	SC	8	9.7445	0	34.4163	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	404.1	0	SC	8	9.7339	0	34.4159	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	405.1	0	SC	8	9.6934	0	34.4154	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	406.1	0	SC	8	9.6519	0	34.4148	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	407.1	0	SC	8	9.6280	0	34.4142	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	408.1	0	SC	8	9.5961	0	34.4145	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	409.1	0	SC	8	9.5758	0	34.4141	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	410.1	0	SC	8	9.5609	0	34.4134	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	411.1	0	SC	8	9.5551	0	34.4128	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	412.1	0	SC	8	9.5522	0	34.4125	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	413.1	0	SC	8	9.5421	0	34.4124	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	414.1	0	SC	8	9.5422	0	34.4122	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	415.0	0	SC	8	9.5352	0	34.4124	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	416.0	0	SC	8	9.5328	0	34.4124	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	417.0	0	SC	8	9.5303	0	34.4123	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	418.0	0	SC	8	9.5212	0	34.4120	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	419.0	0	SC	8	9.5141	0	34.4114	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	420.0	0	SC	8	9.4875	0	34.4087	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	421.0	0	SC	8	9.4276	0	34.4045	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	422.0	0	SC	8	9.3938	0	34.4047	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	423.0	0	SC	8	9.3120	0	34.4064	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	424.0	0	SC	8	9.2305	0	34.4036	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	425.0	0	SC	8	9.1974	0	34.4017	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	426.0	0	SC	8	9.1811	0	34.4005	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	426.9	0	SC	8	9.1697	0	34.4000	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	427.9	0	SC	8	9.1627	0	34.3996	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	428.9	0	SC	8	9.1612	0	34.3995	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	429.9	0	SC	8	9.1613	0	34.3995	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	430.9	0	SC	8	9.1611	0	34.3996	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	431.9	0	SC	8	9.1606	0	34.3997	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	432.9	0	SC	8	9.1601	0	34.3999	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	433.9	0	SC	8	9.1599	0	34.3999	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	434.9	0	SC	8	9.1603	0	34.3999	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	435.9	0	SC	8	9.1590	0	34.3997	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	436.9	0	SC	8	9.1537	0	34.3997	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	437.9	0	SC	8	9.1540	0	34.3997	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	438.8	0	SC	8	9.1523	0	34.3997	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	439.8	0	SC	8	9.1422	0	34.3994	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	440.8	0	SC	8	9.1197	0	34.3991	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	441.8	0	SC	8	9.1017	0	34.3987	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	442.8	0	SC	8	9.0718	0	34.3985	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	443.8	0	SC	8	9.0496	0	34.3981	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	444.8	0	SC	8	9.0317	0	34.3976	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	445.8	0	SC	8	8.9998	0	34.3972	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	446.8	0	SC	8	8.9560	0	34.3965	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	447.8	0	SC	8	8.9297	0	34.3958	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	448.8	0	SC	8	8.8432	0	34.3942	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	449.8	0	SC	8	8.7532	0	34.3932	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	450.7	0	SC	8	8.7513	0	34.3920	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	451.7	0	SC	8	8.7489	0	34.3919	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	452.7	0	SC	8	8.7469	0	34.3919	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	453.7	0	SC	8	8.7436	0	34.3921	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	454.7	0	SC	8	8.7401	0	34.3922	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	455.7	0	SC	8	8.7325	0	34.3923	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	456.7	0	SC	8	8.7216	0	34.3921	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	457.7	0	SC	8	8.6945	0	34.3918	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	458.7	0	SC	8	8.6638	0	34.3910	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	459.7	0	SC	8	8.5843	0	34.3899	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	460.7	0	SC	8	8.5465	0	34.3892	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	461.7	0	SC	8	8.5434	0	34.3892	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	462.6	0	SC	8	8.5392	0	34.3890	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	463.6	0	SC	8	8.5251	0	34.3888	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	464.6	0	SC	8	8.4897	0	34.3890	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	465.6	0	SC	8	8.4486	0	34.3894	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	466.6	0	SC	8	8.4417	0	34.3893	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	467.6	0	SC	8	8.4353	0	34.3893	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	468.6	0	SC	8	8.4299	0	34.3894	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	469.6	0	SC	8	8.4247	0	34.3894	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	470.6	0	SC	8	8.4127	0	34.3897	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	471.6	0	SC	8	8.3591	0	34.3908	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	472.6	0	SC	8	8.3388	0	34.3903	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	473.6	0	SC	8	8.3232	0	34.3907	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	474.5	0	SC	8	8.3166	0	34.3909	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	475.5	0	SC	8	8.3147	0	34.3910	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	476.5	0	SC	8	8.3089	0	34.3916	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	477.5	0	SC	8	8.3015	0	34.3922	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	478.5	0	SC	8	8.2883	0	34.3929	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	479.5	0	SC	8	8.2645	0	34.3936	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	480.5	0	SC	8	8.2499	0	34.3945	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	481.5	0	SC	8	8.2372	0	34.3948	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	482.5	0	SC	8	8.2287	0	34.3955	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	483.5	0	SC	8	8.2282	0	34.3954	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	484.5	0	SC	8	8.2247	0	34.3954	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	485.5	0	SC	8	8.2178	0	34.3956	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	486.4	0	SC	8	8.2164	0	34.3954	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	487.4	0	SC	8	8.2161	0	34.3953	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	488.4	0	SC	8	8.2132	0	34.3954	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	489.4	0	SC	8	8.2106	0	34.3955	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	490.4	0	SC	8	8.2024	0	34.3959	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	491.4	0	SC	8	8.1970	0	34.3960	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	492.4	0	SC	8	8.1855	0	34.3963	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	493.4	0	SC	8	8.1792	0	34.3962	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	494.4	0	SC	8	8.1772	0	34.3959	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	495.4	0	SC	8	8.1719	0	34.3963	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	496.4	0	SC	8	8.1714	0	34.3961	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	497.4	0	SC	8	8.1665	0	34.3963	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	498.3	0	SC	8	8.1622	0	34.3964	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	499.3	0	SC	8	8.1651	0	34.3962	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	500.3	0	SC	8	8.1612	0	34.3964	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	501.3	0	SC	8	8.1600	0	34.3963	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	502.3	0	SC	8	8.1579	0	34.3962	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	503.3	0	SC	8	8.1560	0	34.3965	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	504.3	0	SC	8	8.1518	0	34.3966	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	505.3	0	SC	8	8.1506	0	34.3965	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	506.3	0	SC	8	8.1494	0	34.3966	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	507.3	0	SC	8	8.1489	0	34.3964	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	508.3	0	SC	8	8.1477	0	34.3963	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	509.3	0	SC	8	8.1417	0	34.3965	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	510.2	0	SC	8	8.1256	0	34.3971	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	511.2	0	SC	8	8.1027	0	34.3980	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	512.2	0	SC	8	8.0861	0	34.3984	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	513.2	0	SC	8	8.0657	0	34.3992	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	514.2	0	SC	8	8.0524	0	34.4003	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	515.2	0	SC	8	8.0413	0	34.4012	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	516.2	0	SC	8	8.0282	0	34.4022	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	517.2	0	SC	8	8.0124	0	34.4031	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	518.2	0	SC	8	7.9984	0	34.4039	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	519.2	0	SC	8	7.9772	0	34.4051	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	520.2	0	SC	8	7.9733	0	34.4053	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	521.2	0	SC	8	7.9654	0	34.4057	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	522.1	0	SC	8	7.9339	0	34.4073	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	523.1	0	SC	8	7.8670	0	34.4105	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	524.1	0	SC	8	7.8399	0	34.4115	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	525.1	0	SC	8	7.8238	0	34.4117	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	526.1	0	SC	8	7.7948	0	34.4128	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	527.1	0	SC	8	7.7915	0	34.4127	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	528.1	0	SC	8	7.7900	0	34.4127	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	529.1	0	SC	8	7.7892	0	34.4131	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	530.1	0	SC	8	7.7897	0	34.4131	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	531.1	0	SC	8	7.7865	0	34.4132	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	532.1	0	SC	8	7.7850	0	34.4134	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	533.0	0	SC	8	7.7850	0	34.4132	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	534.0	0	SC	8	7.7847	0	34.4134	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	535.0	0	SC	8	7.7847	0	34.4133	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	536.0	0	SC	8	7.7844	0	34.4134	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	537.0	0	SC	8	7.7848	0	34.4133	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	538.0	0	SC	8	7.7849	0	34.4134	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	539.0	0	SC	8	7.7859	0	34.4133	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	540.0	0	SC	8	7.7858	0	34.4130	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	541.0	0	SC	8	7.7840	0	34.4125	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	542.0	0	SC	8	7.7731	0	34.4124	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	543.0	0	SC	8	7.7532	0	34.4122	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	544.0	0	SC	8	7.7469	0	34.4121	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	544.9	0	SC	8	7.7447	0	34.4116	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	545.9	0	SC	8	7.7381	0	34.4113	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	546.9	0	SC	8	7.7305	0	34.4104	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	547.9	0	SC	8	7.7138	0	34.4111	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	548.9	0	SC	8	7.7041	0	34.4133	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	549.9	0	SC	8	7.6967	0	34.4146	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	550.9	0	SC	8	7.6620	0	34.4148	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	551.9	0	SC	8	7.5928	0	34.4151	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	552.9	0	SC	8	7.5442	0	34.4143	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	553.9	0	SC	8	7.5310	0	34.4136	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	554.9	0	SC	8	7.5161	0	34.4126	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	555.8	0	SC	8	7.5122	0	34.4122	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	556.8	0	SC	8	7.5070	0	34.4119	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	557.8	0	SC	8	7.4994	0	34.4115	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	558.8	0	SC	8	7.5010	0	34.4114	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	559.8	0	SC	8	7.4941	0	34.4114	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	560.8	0	SC	8	7.4974	0	34.4115	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	561.8	0	SC	8	7.4916	0	34.4111	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	562.8	0	SC	8	7.4887	0	34.4109	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	563.8	0	SC	8	7.4791	0	34.4105	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	564.8	0	SC	8	7.4753	0	34.4099	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	565.8	0	SC	8	7.4678	0	34.4097	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	566.8	0	SC	8	7.4657	0	34.4096	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	567.7	0	SC	8	7.4521	0	34.4097	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	568.7	0	SC	8	7.4317	0	34.4096	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	569.7	0	SC	8	7.3825	0	34.4114	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	570.7	0	SC	8	7.3465	0	34.4143	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	571.7	0	SC	8	7.3418	0	34.4143	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	572.7	0	SC	8	7.3410	0	34.4144	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	573.7	0	SC	8	7.3405	0	34.4147	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	574.7	0	SC	8	7.3393	0	34.4153	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	575.7	0	SC	8	7.3399	0	34.4165	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	576.7	0	SC	8	7.3401	0	34.4181	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	577.7	0	SC	8	7.3401	0	34.4182	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	578.6	0	SC	8	7.3399	0	34.4190	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	579.6	0	SC	8	7.3401	0	34.4193	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	580.6	0	SC	8	7.3391	0	34.4198	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	581.6	0	SC	8	7.3346	0	34.4211	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	582.6	0	SC	8	7.3324	0	34.4215	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	583.6	0	SC	8	7.3313	0	34.4219	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	584.6	0	SC	8	7.3258	0	34.4226	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	585.6	0	SC	8	7.3211	0	34.4232	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	586.6	0	SC	8	7.3153	0	34.4239	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	587.6	0	SC	8	7.3118	0	34.4243	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	588.6	0	SC	8	7.3075	0	34.4246	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	589.5	0	SC	8	7.2996	0	34.4252	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	590.5	0	SC	8	7.2863	0	34.4259	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	591.5	0	SC	8	7.2699	0	34.4261	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	592.5	0	SC	8	7.2620	0	34.4260	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	593.5	0	SC	8	7.2478	0	34.4265	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	594.5	0	SC	8	7.2380	0	34.4265	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	595.5	0	SC	8	7.2251	0	34.4269	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	596.5	0	SC	8	7.2108	0	34.4278	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	597.5	0	SC	8	7.1900	0	34.4284	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	598.5	0	SC	8	7.1726	0	34.4284	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	599.5	0	SC	8	7.1504	0	34.4288	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	600.4	0	SC	8	7.1231	0	34.4283	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	601.4	0	SC	8	7.0324	0	34.4317	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	602.4	0	SC	8	7.0182	0	34.4314	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	603.4	0	SC	8	7.0173	0	34.4311	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	604.4	0	SC	8	7.0144	0	34.4313	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	605.4	0	SC	8	7.0099	0	34.4315	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	606.4	0	SC	8	7.0083	0	34.4315	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	607.4	0	SC	8	7.0057	0	34.4317	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	608.4	0	SC	8	6.9973	0	34.4323	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	609.4	0	SC	8	6.9732	0	34.4336	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	610.4	0	SC	8	6.9622	0	34.4339	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	611.3	0	SC	8	6.9600	0	34.4340	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	612.3	0	SC	8	6.9554	0	34.4338	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	613.3	0	SC	8	6.9480	0	34.4342	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	614.3	0	SC	8	6.9404	0	34.4339	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	615.3	0	SC	8	6.9219	0	34.4347	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	616.3	0	SC	8	6.9082	0	34.4350	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	617.3	0	SC	8	6.8979	0	34.4351	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	618.3	0	SC	8	6.8915	0	34.4350	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	619.3	0	SC	8	6.8782	0	34.4355	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	620.3	0	SC	8	6.8691	0	34.4358	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	621.3	0	SC	8	6.8653	0	34.4360	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	622.3	0	SC	8	6.8601	0	34.4360	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	623.2	0	SC	8	6.8540	0	34.4365	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	624.2	0	SC	8	6.8451	0	34.4368	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	625.2	0	SC	8	6.8322	0	34.4372	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	626.2	0	SC	8	6.8280	0	34.4373	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	627.2	0	SC	8	6.8225	0	34.4377	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	628.2	0	SC	8	6.8059	0	34.4379	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	629.2	0	SC	8	6.7745	0	34.4389	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	630.2	0	SC	8	6.7588	0	34.4393	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	631.2	0	SC	8	6.7558	0	34.4393	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	632.2	0	SC	8	6.7358	0	34.4408	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	633.2	0	SC	8	6.7209	0	34.4420	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	634.1	0	SC	8	6.7184	0	34.4419	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	635.1	0	SC	8	6.7143	0	34.4421	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	636.1	0	SC	8	6.7107	0	34.4422	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	637.1	0	SC	8	6.7101	0	34.4422	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	638.1	0	SC	8	6.7082	0	34.4421	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	639.1	0	SC	8	6.7000	0	34.4425	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	640.1	0	SC	8	6.6944	0	34.4425	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	641.1	0	SC	8	6.6918	0	34.4422	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	642.1	0	SC	8	6.6698	0	34.4433	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	643.1	0	SC	8	6.6565	0	34.4438	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	644.0	0	SC	8	6.6407	0	34.4445	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	645.0	0	SC	8	6.6322	0	34.4448	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	646.0	0	SC	8	6.6307	0	34.4447	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	647.0	0	SC	8	6.6270	0	34.4446	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	648.0	0	SC	8	6.6191	0	34.4450	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	649.0	0	SC	8	6.6148	0	34.4449	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	650.0	0	SC	8	6.6102	0	34.4451	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	651.0	0	SC	8	6.6012	0	34.4455	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	652.0	0	SC	8	6.5993	0	34.4452	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	653.0	0	SC	8	6.5895	0	34.4457	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	654.0	0	SC	8	6.5799	0	34.4459	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	654.9	0	SC	8	6.5813	0	34.4452	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	655.9	0	SC	8	6.5210	0	34.4473	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	656.9	0	SC	8	6.5149	0	34.4469	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	657.9	0	SC	8	6.5085	0	34.4465	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	658.9	0	SC	8	6.5034	0	34.4461	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	659.9	0	SC	8	6.4987	0	34.4463	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	660.9	0	SC	8	6.4945	0	34.4463	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	661.9	0	SC	8	6.4915	0	34.4464	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	662.9	0	SC	8	6.4891	0	34.4463	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	663.9	0	SC	8	6.4885	0	34.4463	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	664.9	0	SC	8	6.4870	0	34.4464	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	665.8	0	SC	8	6.4859	0	34.4466	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	666.8	0	SC	8	6.4848	0	34.4465	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	667.8	0	SC	8	6.4840	0	34.4465	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	668.8	0	SC	8	6.4826	0	34.4465	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	669.8	0	SC	8	6.4793	0	34.4464	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	670.8	0	SC	8	6.4727	0	34.4466	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	671.8	0	SC	8	6.4685	0	34.4467	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	672.8	0	SC	8	6.4658	0	34.4466	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	673.8	0	SC	8	6.4638	0	34.4466	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	674.8	0	SC	8	6.4616	0	34.4464	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	675.8	0	SC	8	6.4577	0	34.4464	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	676.7	0	SC	8	6.4539	0	34.4464	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	677.7	0	SC	8	6.4503	0	34.4465	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	678.7	0	SC	8	6.4476	0	34.4463	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	679.7	0	SC	8	6.4459	0	34.4464	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	680.7	0	SC	8	6.4434	0	34.4464	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	681.7	0	SC	8	6.4405	0	34.4460	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	682.7	0	SC	8	6.4383	0	34.4461	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	683.7	0	SC	8	6.4322	0	34.4462	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	684.7	0	SC	8	6.4256	0	34.4460	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	685.7	0	SC	8	6.4182	0	34.4459	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	686.7	0	SC	8	6.4153	0	34.4457	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	687.6	0	SC	8	6.4137	0	34.4455	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	688.6	0	SC	8	6.3922	0	34.4456	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	689.6	0	SC	8	6.3600	0	34.4455	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	690.6	0	SC	8	6.3286	0	34.4458	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	691.6	0	SC	8	6.3148	0	34.4455	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	692.6	0	SC	8	6.3079	0	34.4452	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	693.6	0	SC	8	6.2985	0	34.4449	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	694.6	0	SC	8	6.2941	0	34.4445	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	695.6	0	SC	8	6.2862	0	34.4443	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	696.6	0	SC	8	6.2809	0	34.4442	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	697.5	0	SC	8	6.2800	0	34.4442	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	698.5	0	SC	8	6.2799	0	34.4441	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	699.5	0	SC	8	6.2801	0	34.4442	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	700.5	0	SC	8	6.2651	0	34.4425	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	701.5	0	SC	8	6.2631	0	34.4422	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	702.5	0	SC	8	6.2389	0	34.4417	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	703.5	0	SC	8	6.2308	0	34.4409	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	704.5	0	SC	8	6.2258	0	34.4407	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	705.5	0	SC	8	6.2198	0	34.4401	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	706.5	0	SC	8	6.2033	0	34.4397	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	707.5	0	SC	8	6.2023	0	34.4396	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	708.4	0	SC	8	6.2026	0	34.4394	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	709.4	0	SC	8	6.1957	0	34.4398	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	710.4	0	SC	8	6.1954	0	34.4398	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	711.4	0	SC	8	6.1947	0	34.4399	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	712.4	0	SC	8	6.1945	0	34.4398	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	713.4	0	SC	8	6.1942	0	34.4397	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	714.4	0	SC	8	6.1934	0	34.4399	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	715.4	0	SC	8	6.1924	0	34.4399	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	716.4	0	SC	8	6.1929	0	34.4399	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	717.4	0	SC	8	6.1923	0	34.4399	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	718.3	0	SC	8	6.1916	0	34.4398	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	719.3	0	SC	8	6.1918	0	34.4400	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	720.3	0	SC	8	6.1910	0	34.4399	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	721.3	0	SC	8	6.1907	0	34.4400	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	722.3	0	SC	8	6.1907	0	34.4399	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	723.3	0	SC	8	6.1903	0	34.4400	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	724.3	0	SC	8	6.1905	0	34.4399	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	725.3	0	SC	8	6.1905	0	34.4399	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	726.3	0	SC	8	6.1888	0	34.4401	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	727.3	0	SC	8	6.1878	0	34.4405	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	728.3	0	SC	8	6.1884	0	34.4408	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	729.2	0	SC	8	6.1901	0	34.4415	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	730.2	0	SC	8	6.1911	0	34.4419	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	731.2	0	SC	8	6.1927	0	34.4424	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	732.2	0	SC	8	6.1944	0	34.4428	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	733.2	0	SC	8	6.1950	0	34.4432	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	734.2	0	SC	8	6.1963	0	34.4435	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	735.2	0	SC	8	6.1910	0	34.4450	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	736.2	0	SC	8	6.1862	0	34.4456	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	737.2	0	SC	8	6.1800	0	34.4466	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	738.2	0	SC	8	6.1746	0	34.4489	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	739.1	0	SC	8	6.1750	0	34.4508	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	740.1	0	SC	8	6.1751	0	34.4509	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	741.1	0	SC	8	6.1756	0	34.4511	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	742.1	0	SC	8	6.1751	0	34.4513	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	743.1	0	SC	8	6.1755	0	34.4511	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	744.1	0	SC	8	6.1754	0	34.4512	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	745.1	0	SC	8	6.1776	0	34.4519	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	746.1	0	SC	8	6.1791	0	34.4535	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	747.1	0	SC	8	6.1654	0	34.4551	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	748.1	0	SC	8	6.1335	0	34.4563	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	749.1	0	SC	8	6.1195	0	34.4566	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	750.0	0	SC	8	6.1112	0	34.4566	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	751.0	0	SC	8	6.1072	0	34.4566	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	752.0	0	SC	8	6.1038	0	34.4566	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	753.0	0	SC	8	6.1039	0	34.4566	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	754.0	0	SC	8	6.0995	0	34.4567	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	755.0	0	SC	8	6.0957	0	34.4568	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	756.0	0	SC	8	6.0948	0	34.4568	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	757.0	0	SC	8	6.0910	0	34.4570	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	758.0	0	SC	8	6.0845	0	34.4572	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	759.0	0	SC	8	6.0791	0	34.4573	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	759.9	0	SC	8	6.0642	0	34.4582	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	760.9	0	SC	8	6.0583	0	34.4583	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	761.9	0	SC	8	6.0457	0	34.4586	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	762.9	0	SC	8	6.0108	0	34.4596	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	763.9	0	SC	8	5.9870	0	34.4602	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	764.9	0	SC	8	5.9755	0	34.4603	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	765.9	0	SC	8	5.9684	0	34.4605	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	766.9	0	SC	8	5.9650	0	34.4604	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	767.9	0	SC	8	5.9611	0	34.4605	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	768.9	0	SC	8	5.9592	0	34.4606	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	769.8	0	SC	8	5.9503	0	34.4610	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	770.8	0	SC	8	5.9439	0	34.4610	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	771.8	0	SC	8	5.9305	0	34.4616	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	772.8	0	SC	8	5.9134	0	34.4623	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	773.8	0	SC	8	5.8978	0	34.4627	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	774.8	0	SC	8	5.8854	0	34.4630	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	775.8	0	SC	8	5.8839	0	34.4627	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	776.8	0	SC	8	5.8843	0	34.4627	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	777.8	0	SC	8	5.8840	0	34.4627	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	778.8	0	SC	8	5.8836	0	34.4628	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	779.7	0	SC	8	5.8830	0	34.4628	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	780.7	0	SC	8	5.8827	0	34.4628	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	781.7	0	SC	8	5.8819	0	34.4631	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	782.7	0	SC	8	5.8820	0	34.4629	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	783.7	0	SC	8	5.8823	0	34.4629	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	784.7	0	SC	8	5.8820	0	34.4630	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	785.7	0	SC	8	5.8816	0	34.4631	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	786.7	0	SC	8	5.8819	0	34.4630	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	787.7	0	SC	8	5.8820	0	34.4630	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	788.7	0	SC	8	5.8817	0	34.4631	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	789.7	0	SC	8	5.8797	0	34.4631	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	790.6	0	SC	8	5.8788	0	34.4629	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	791.6	0	SC	8	5.8790	0	34.4629	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	792.6	0	SC	8	5.8768	0	34.4630	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	793.6	0	SC	8	5.8742	0	34.4631	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	794.6	0	SC	8	5.8712	0	34.4630	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	795.6	0	SC	8	5.8694	0	34.4630	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	796.6	0	SC	8	5.8667	0	34.4631	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	797.6	0	SC	8	5.8645	0	34.4630	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	798.6	0	SC	8	5.8600	0	34.4633	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	799.6	0	SC	8	5.8543	0	34.4635	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	800.5	0	SC	8	5.8508	0	34.4636	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	801.5	0	SC	8	5.8482	0	34.4635	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	802.5	0	SC	8	5.8455	0	34.4635	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	803.5	0	SC	8	5.8443	0	34.4637	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	804.5	0	SC	8	5.8442	0	34.4636	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	805.5	0	SC	8	5.8423	0	34.4637	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	806.5	0	SC	8	5.8304	0	34.4643	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	807.5	0	SC	8	5.8237	0	34.4642	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	808.5	0	SC	8	5.7937	0	34.4655	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	809.5	0	SC	8	5.7726	0	34.4673	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	810.4	0	SC	8	5.7700	0	34.4672	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	811.4	0	SC	8	5.7590	0	34.4679	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	812.4	0	SC	8	5.7369	0	34.4691	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	813.4	0	SC	8	5.7224	0	34.4694	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	814.4	0	SC	8	5.7151	0	34.4694	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	815.4	0	SC	8	5.7133	0	34.4694	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	816.4	0	SC	8	5.7109	0	34.4694	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	817.4	0	SC	8	5.7096	0	34.4695	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	818.4	0	SC	8	5.7019	0	34.4694	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	819.4	0	SC	8	5.6745	0	34.4704	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	820.3	0	SC	8	5.6716	0	34.4701	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	821.3	0	SC	8	5.6713	0	34.4700	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	822.3	0	SC	8	5.6692	0	34.4702	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	823.3	0	SC	8	5.6677	0	34.4703	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	824.3	0	SC	8	5.6676	0	34.4702	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	825.3	0	SC	8	5.6667	0	34.4704	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	826.3	0	SC	8	5.6671	0	34.4703	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	827.3	0	SC	8	5.6675	0	34.4704	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	828.3	0	SC	8	5.6639	0	34.4705	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	829.3	0	SC	8	5.6592	0	34.4708	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	830.2	0	SC	8	5.6564	0	34.4705	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	831.2	0	SC	8	5.6222	0	34.4726	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	832.2	0	SC	8	5.6095	0	34.4725	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	833.2	0	SC	8	5.5980	0	34.4729	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	834.2	0	SC	8	5.5900	0	34.4726	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	835.2	0	SC	8	5.5691	0	34.4725	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	836.2	0	SC	8	5.5427	0	34.4723	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	837.2	0	SC	8	5.5312	0	34.4719	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	838.2	0	SC	8	5.5137	0	34.4716	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	839.2	0	SC	8	5.4663	0	34.4734	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	840.1	0	SC	8	5.4340	0	34.4751	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	841.1	0	SC	8	5.4318	0	34.4746	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	842.1	0	SC	8	5.4309	0	34.4745	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	843.1	0	SC	8	5.4249	0	34.4749	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	844.1	0	SC	8	5.4220	0	34.4750	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	845.1	0	SC	8	5.4108	0	34.4753	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	846.1	0	SC	8	5.3981	0	34.4755	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	847.1	0	SC	8	5.3915	0	34.4753	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	848.1	0	SC	8	5.3672	0	34.4759	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	849.0	0	SC	8	5.3406	0	34.4759	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	850.0	0	SC	8	5.3173	0	34.4761	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	851.0	0	SC	8	5.3062	0	34.4766	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	852.0	0	SC	8	5.3053	0	34.4764	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	853.0	0	SC	8	5.3048	0	34.4763	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	854.0	0	SC	8	5.3019	0	34.4765	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	855.0	0	SC	8	5.2943	0	34.4768	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	856.0	0	SC	8	5.2894	0	34.4770	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	857.0	0	SC	8	5.2879	0	34.4769	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	858.0	0	SC	8	5.2867	0	34.4770	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	858.9	0	SC	8	5.2780	0	34.4774	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	859.9	0	SC	8	5.2682	0	34.4775	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	860.9	0	SC	8	5.2596	0	34.4776	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	861.9	0	SC	8	5.2497	0	34.4779	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	862.9	0	SC	8	5.2467	0	34.4777	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	863.9	0	SC	8	5.2299	0	34.4784	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	864.9	0	SC	8	5.2065	0	34.4790	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	865.9	0	SC	8	5.1805	0	34.4798	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	866.9	0	SC	8	5.1631	0	34.4806	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	867.9	0	SC	8	5.1613	0	34.4805	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	868.8	0	SC	8	5.1611	0	34.4805	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	869.8	0	SC	8	5.1402	0	34.4827	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	870.8	0	SC	8	5.1105	0	34.4841	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	871.8	0	SC	8	5.1034	0	34.4842	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	872.8	0	SC	8	5.0990	0	34.4844	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	873.8	0	SC	8	5.0965	0	34.4845	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	874.8	0	SC	8	5.0928	0	34.4846	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	875.8	0	SC	8	5.0907	0	34.4846	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	876.8	0	SC	8	5.0878	0	34.4845	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	877.8	0	SC	8	5.0803	0	34.4845	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	878.7	0	SC	8	5.0762	0	34.4847	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	879.7	0	SC	8	5.0711	0	34.4850	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	880.7	0	SC	8	5.0650	0	34.4850	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	881.7	0	SC	8	5.0563	0	34.4855	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	882.7	0	SC	8	5.0487	0	34.4861	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	883.7	0	SC	8	5.0338	0	34.4863	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	884.7	0	SC	8	5.0263	0	34.4867	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	885.7	0	SC	8	5.0185	0	34.4869	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	886.7	0	SC	8	5.0060	0	34.4888	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	887.7	0	SC	8	5.0067	0	34.4886	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	888.6	0	SC	8	5.0068	0	34.4885	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	889.6	0	SC	8	5.0073	0	34.4887	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	890.6	0	SC	8	5.0070	0	34.4885	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	891.6	0	SC	8	4.9979	0	34.4897	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	892.6	0	SC	8	4.9850	0	34.4907	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	893.6	0	SC	8	4.9839	0	34.4905	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	894.6	0	SC	8	4.9828	0	34.4904	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	895.6	0	SC	8	4.9728	0	34.4910	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	896.6	0	SC	8	4.9365	0	34.4936	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	897.5	0	SC	8	4.9033	0	34.4950	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	898.5	0	SC	8	4.8746	0	34.4963	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	899.5	0	SC	8	4.8530	0	34.4968	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	900.5	0	SC	8	4.8313	0	34.4979	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	901.5	0	SC	8	4.7994	0	34.4991	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	902.5	0	SC	8	4.7855	0	34.4991	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	903.5	0	SC	8	4.7793	0	34.4989	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	904.5	0	SC	8	4.7732	0	34.4990	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	905.5	0	SC	8	4.7702	0	34.4996	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	906.5	0	SC	8	4.7611	0	34.4998	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	907.4	0	SC	8	4.7443	0	34.5005	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	908.4	0	SC	8	4.7372	0	34.5002	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	909.4	0	SC	8	4.7278	0	34.5001	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	910.4	0	SC	8	4.7146	0	34.4998	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	911.4	0	SC	8	4.7018	0	34.4993	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	912.4	0	SC	8	4.6923	0	34.4993	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	913.4	0	SC	8	4.6782	0	34.4997	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	914.4	0	SC	8	4.6732	0	34.4997	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	915.4	0	SC	8	4.6585	0	34.5002	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	916.3	0	SC	8	4.6468	0	34.5007	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	917.3	0	SC	8	4.6427	0	34.5005	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	918.3	0	SC	8	4.6419	0	34.5006	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	919.3	0	SC	8	4.6403	0	34.5006	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	920.3	0	SC	8	4.6359	0	34.5006	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	921.3	0	SC	8	4.6290	0	34.5011	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	922.3	0	SC	8	4.6272	0	34.5011	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	923.3	0	SC	8	4.6279	0	34.5010	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	924.3	0	SC	8	4.6241	0	34.5015	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	925.3	0	SC	8	4.6199	0	34.5012	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	926.2	0	SC	8	4.5880	0	34.5028	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	927.2	0	SC	8	4.5783	0	34.5022	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	928.2	0	SC	8	4.5505	0	34.5034	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	929.2	0	SC	8	4.5397	0	34.5035	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	930.2	0	SC	8	4.5395	0	34.5032	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	931.2	0	SC	8	4.5394	0	34.5032	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	932.2	0	SC	8	4.5366	0	34.5033	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	933.2	0	SC	8	4.5340	0	34.5033	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	934.2	0	SC	8	4.5295	0	34.5034	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	935.1	0	SC	8	4.5222	0	34.5034	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	936.1	0	SC	8	4.5220	0	34.5035	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	937.1	0	SC	8	4.5217	0	34.5036	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	938.1	0	SC	8	4.5213	0	34.5034	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	939.1	0	SC	8	4.5214	0	34.5035	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	940.1	0	SC	8	4.5210	0	34.5036	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	941.1	0	SC	8	4.5210	0	34.5033	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	942.1	0	SC	8	4.5208	0	34.5036	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	943.1	0	SC	8	4.5209	0	34.5034	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	944.1	0	SC	8	4.5208	0	34.5034	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	945.0	0	SC	8	4.5207	0	34.5034	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	946.0	0	SC	8	4.5205	0	34.5034	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	947.0	0	SC	8	4.5207	0	34.5034	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	948.0	0	SC	8	4.5205	0	34.5033	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	949.0	0	SC	8	4.5206	0	34.5033	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	950.0	0	SC	8	4.5190	0	34.5033	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	951.0	0	SC	8	4.5186	0	34.5036	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	952.0	0	SC	8	4.5197	0	34.5035	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	953.0	0	SC	8	4.5195	0	34.5034	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	953.9	0	SC	8	4.5163	0	34.5035	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	954.9	0	SC	8	4.5116	0	34.5036	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	955.9	0	SC	8	4.5129	0	34.5035	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	956.9	0	SC	8	4.5119	0	34.5036	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	957.9	0	SC	8	4.5032	0	34.5038	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	958.9	0	SC	8	4.5008	0	34.5038	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	959.9	0	SC	8	4.5005	0	34.5039	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	960.9	0	SC	8	4.5008	0	34.5038	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	961.9	0	SC	8	4.5007	0	34.5038	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	962.9	0	SC	8	4.5014	0	34.5037	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	963.8	0	SC	8	4.5000	0	34.5038	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	964.8	0	SC	8	4.4990	0	34.5038	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	965.8	0	SC	8	4.4968	0	34.5040	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	966.8	0	SC	8	4.4937	0	34.5040	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	967.8	0	SC	8	4.4912	0	34.5040	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	968.8	0	SC	8	4.4893	0	34.5042	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	969.8	0	SC	8	4.4832	0	34.5043	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	970.8	0	SC	8	4.4802	0	34.5044	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	971.8	0	SC	8	4.4730	0	34.5049	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	972.7	0	SC	8	4.4742	0	34.5046	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	973.7	0	SC	8	4.4711	0	34.5050	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	974.7	0	SC	8	4.4646	0	34.5050	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	975.7	0	SC	8	4.4642	0	34.5050	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	976.7	0	SC	8	4.4658	0	34.5049	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	977.7	0	SC	8	4.4607	0	34.5050	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	978.7	0	SC	8	4.4579	0	34.5051	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	979.7	0	SC	8	4.4507	0	34.5053	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	980.7	0	SC	8	4.4286	0	34.5061	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	981.6	0	SC	8	4.3990	0	34.5069	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	982.6	0	SC	8	4.3403	0	34.5090	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	983.6	0	SC	8	4.2941	0	34.5105	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	984.6	0	SC	8	4.2861	0	34.5102	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	985.6	0	SC	8	4.2856	0	34.5104	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	986.6	0	SC	8	4.2830	0	34.5105	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	987.6	0	SC	8	4.2783	0	34.5109	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	988.6	0	SC	8	4.2532	0	34.5127	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	989.6	0	SC	8	4.2404	0	34.5132	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	990.6	0	SC	8	4.2357	0	34.5136	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	991.5	0	SC	8	4.2317	0	34.5139	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	992.5	0	SC	8	4.2277	0	34.5142	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	993.5	0	SC	8	4.2231	0	34.5146	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	994.5	0	SC	8	4.2117	0	34.5153	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	995.5	0	SC	8	4.2020	0	34.5159	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	996.5	0	SC	8	4.2004	0	34.5157	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	997.5	0	SC	8	4.1984	0	34.5159	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	998.5	0	SC	8	4.1984	0	34.5159	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	999.5	0	SC	8	4.1986	0	34.5160	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1000.4	0	SC	8	4.1978	0	34.5159	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1001.4	0	SC	8	4.1920	0	34.5162	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1002.4	0	SC	8	4.1904	0	34.5164	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1003.4	0	SC	8	4.1896	0	34.5163	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1004.4	0	SC	8	4.1883	0	34.5165	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1005.4	0	SC	8	4.1883	0	34.5164	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1006.4	0	SC	8	4.1881	0	34.5164	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1007.4	0	SC	8	4.1881	0	34.5165	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1008.4	0	SC	8	4.1876	0	34.5165	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1009.3	0	SC	8	4.1876	0	34.5164	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1010.3	0	SC	8	4.1872	0	34.5164	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1011.3	0	SC	8	4.1849	0	34.5166	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1012.3	0	SC	8	4.1822	0	34.5166	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1013.3	0	SC	8	4.1810	0	34.5167	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1014.3	0	SC	8	4.1797	0	34.5168	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1015.3	0	SC	8	4.1786	0	34.5169	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1016.3	0	SC	8	4.1771	0	34.5167	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1017.3	0	SC	8	4.1778	0	34.5168	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1018.2	0	SC	8	4.1761	0	34.5168	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1019.2	0	SC	8	4.1732	0	34.5170	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1020.2	0	SC	8	4.1715	0	34.5170	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1021.2	0	SC	8	4.1693	0	34.5173	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1022.2	0	SC	8	4.1693	0	34.5169	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1023.2	0	SC	8	4.1688	0	34.5173	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1024.2	0	SC	8	4.1712	0	34.5169	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1025.2	0	SC	8	4.1710	0	34.5170	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1026.2	0	SC	8	4.1683	0	34.5171	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1027.1	0	SC	8	4.1666	0	34.5171	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1028.1	0	SC	8	4.1652	0	34.5171	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1029.1	0	SC	8	4.1609	0	34.5176	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1030.1	0	SC	8	4.1617	0	34.5173	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1031.1	0	SC	8	4.1603	0	34.5172	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1032.1	0	SC	8	4.1593	0	34.5175	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1033.1	0	SC	8	4.1602	0	34.5174	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1034.1	0	SC	8	4.1597	0	34.5175	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1035.1	0	SC	8	4.1570	0	34.5175	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1036.0	0	SC	8	4.1538	0	34.5176	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1037.0	0	SC	8	4.1500	0	34.5177	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1038.0	0	SC	8	4.1501	0	34.5178	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1039.0	0	SC	8	4.1486	0	34.5176	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1040.0	0	SC	8	4.1427	0	34.5181	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1041.0	0	SC	8	4.1374	0	34.5182	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1042.0	0	SC	8	4.1377	0	34.5180	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1043.0	0	SC	8	4.1382	0	34.5179	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1044.0	0	SC	8	4.1324	0	34.5183	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1044.9	0	SC	8	4.1318	0	34.5182	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1045.9	0	SC	8	4.1328	0	34.5180	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1046.9	0	SC	8	4.1313	0	34.5182	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1047.9	0	SC	8	4.1286	0	34.5184	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1048.9	0	SC	8	4.1271	0	34.5182	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1049.9	0	SC	8	4.1269	0	34.5184	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1050.9	0	SC	8	4.1267	0	34.5183	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1051.9	0	SC	8	4.1238	0	34.5185	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1052.9	0	SC	8	4.1193	0	34.5187	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1053.8	0	SC	8	4.1166	0	34.5188	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1054.8	0	SC	8	4.1169	0	34.5187	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1055.8	0	SC	8	4.1161	0	34.5188	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1056.8	0	SC	8	4.1155	0	34.5187	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1057.8	0	SC	8	4.1153	0	34.5188	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1058.8	0	SC	8	4.1150	0	34.5188	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1059.8	0	SC	8	4.1107	0	34.5189	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1060.8	0	SC	8	4.1060	0	34.5193	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1061.8	0	SC	8	4.1020	0	34.5193	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1062.7	0	SC	8	4.0995	0	34.5194	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1063.7	0	SC	8	4.0987	0	34.5195	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1064.7	0	SC	8	4.0978	0	34.5195	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1065.7	0	SC	8	4.0940	0	34.5197	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1066.7	0	SC	8	4.0848	0	34.5202	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1067.7	0	SC	8	4.0841	0	34.5201	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1068.7	0	SC	8	4.0892	0	34.5198	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1069.7	0	SC	8	4.0682	0	34.5213	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1070.7	0	SC	8	4.0476	0	34.5222	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1071.6	0	SC	8	4.0468	0	34.5225	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1072.6	0	SC	8	4.0189	0	34.5238	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1073.6	0	SC	8	3.9833	0	34.5260	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1074.6	0	SC	8	3.9810	0	34.5255	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1075.6	0	SC	8	3.9800	0	34.5256	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1076.6	0	SC	8	3.9788	0	34.5257	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1077.6	0	SC	8	3.9790	0	34.5258	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1078.6	0	SC	8	3.9744	0	34.5262	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1079.6	0	SC	8	3.9731	0	34.5263	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1080.5	0	SC	8	3.9741	0	34.5261	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1081.5	0	SC	8	3.9743	0	34.5261	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1082.5	0	SC	8	3.9742	0	34.5264	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1083.5	0	SC	8	3.9735	0	34.5264	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1084.5	0	SC	8	3.9705	0	34.5269	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1085.5	0	SC	8	3.9703	0	34.5267	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1086.5	0	SC	8	3.9666	0	34.5270	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1087.5	0	SC	8	3.9646	0	34.5271	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1088.5	0	SC	8	3.9648	0	34.5272	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1089.4	0	SC	8	3.9668	0	34.5269	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1090.4	0	SC	8	3.9630	0	34.5273	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1091.4	0	SC	8	3.9623	0	34.5272	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1092.4	0	SC	8	3.9583	0	34.5277	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1093.4	0	SC	8	3.9569	0	34.5277	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1094.4	0	SC	8	3.9557	0	34.5278	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1095.4	0	SC	8	3.9530	0	34.5275	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1096.4	0	SC	8	3.9285	0	34.5296	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1097.4	0	SC	8	3.9279	0	34.5293	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1098.3	0	SC	8	3.9256	0	34.5293	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1099.3	0	SC	8	3.9244	0	34.5294	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1100.3	0	SC	8	3.9124	0	34.5300	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1101.3	0	SC	8	3.9002	0	34.5308	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1102.3	0	SC	8	3.8904	0	34.5313	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1103.3	0	SC	8	3.8454	0	34.5340	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1104.3	0	SC	8	3.8079	0	34.5358	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1105.3	0	SC	8	3.7966	0	34.5360	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1106.3	0	SC	8	3.7852	0	34.5365	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1107.2	0	SC	8	3.7808	0	34.5367	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1108.2	0	SC	8	3.7782	0	34.5367	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1109.2	0	SC	8	3.7725	0	34.5372	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1110.2	0	SC	8	3.7613	0	34.5380	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1111.2	0	SC	8	3.7555	0	34.5384	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1112.2	0	SC	8	3.7463	0	34.5391	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1113.2	0	SC	8	3.7414	0	34.5394	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1114.2	0	SC	8	3.7285	0	34.5405	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1115.1	0	SC	8	3.7225	0	34.5409	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1116.1	0	SC	8	3.7200	0	34.5407	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1117.1	0	SC	8	3.7107	0	34.5414	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1118.1	0	SC	8	3.7018	0	34.5420	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1119.1	0	SC	8	3.7016	0	34.5420	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1120.1	0	SC	8	3.7012	0	34.5420	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1121.1	0	SC	8	3.7012	0	34.5419	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1122.1	0	SC	8	3.7004	0	34.5421	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1123.1	0	SC	8	3.6996	0	34.5422	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1124.0	0	SC	8	3.6992	0	34.5422	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1125.0	0	SC	8	3.6967	0	34.5424	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1126.0	0	SC	8	3.6963	0	34.5425	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1127.0	0	SC	8	3.6953	0	34.5424	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1128.0	0	SC	8	3.6934	0	34.5425	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1129.0	0	SC	8	3.6895	0	34.5429	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1130.0	0	SC	8	3.6882	0	34.5428	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1131.0	0	SC	8	3.6862	0	34.5428	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1132.0	0	SC	8	3.6842	0	34.5429	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1132.9	0	SC	8	3.6817	0	34.5430	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1133.9	0	SC	8	3.6775	0	34.5433	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1134.9	0	SC	8	3.6749	0	34.5434	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1135.9	0	SC	8	3.6726	0	34.5436	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1136.9	0	SC	8	3.6702	0	34.5436	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1137.9	0	SC	8	3.6665	0	34.5439	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1138.9	0	SC	8	3.6676	0	34.5435	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1139.9	0	SC	8	3.6647	0	34.5439	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1140.9	0	SC	8	3.6634	0	34.5439	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1141.8	0	SC	8	3.6626	0	34.5440	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1142.8	0	SC	8	3.6611	0	34.5441	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1143.8	0	SC	8	3.6581	0	34.5442	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1144.8	0	SC	8	3.6562	0	34.5444	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1145.8	0	SC	8	3.6540	0	34.5445	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1146.8	0	SC	8	3.6407	0	34.5455	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1147.8	0	SC	8	3.5983	0	34.5488	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1148.8	0	SC	8	3.5919	0	34.5487	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1149.7	0	SC	8	3.5935	0	34.5481	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1150.7	0	SC	8	3.5872	0	34.5488	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1151.7	0	SC	8	3.5894	0	34.5485	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1152.7	0	SC	8	3.5895	0	34.5485	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1153.7	0	SC	8	3.5916	0	34.5484	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1154.7	0	SC	8	3.5817	0	34.5492	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1155.7	0	SC	8	3.5730	0	34.5493	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1156.7	0	SC	8	3.5688	0	34.5494	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1157.7	0	SC	8	3.5690	0	34.5494	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1158.6	0	SC	8	3.5689	0	34.5492	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1159.6	0	SC	8	3.5686	0	34.5493	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1160.6	0	SC	8	3.5700	0	34.5493	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1161.6	0	SC	8	3.5702	0	34.5494	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1162.6	0	SC	8	3.5705	0	34.5494	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1163.6	0	SC	8	3.5710	0	34.5494	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1164.6	0	SC	8	3.5702	0	34.5495	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1165.6	0	SC	8	3.5651	0	34.5496	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1166.5	0	SC	8	3.5638	0	34.5495	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1167.5	0	SC	8	3.5621	0	34.5497	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1168.5	0	SC	8	3.5609	0	34.5495	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1169.5	0	SC	8	3.5585	0	34.5497	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1170.5	0	SC	8	3.5546	0	34.5497	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1171.5	0	SC	8	3.5482	0	34.5501	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1172.5	0	SC	8	3.5455	0	34.5500	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1173.5	0	SC	8	3.5388	0	34.5502	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1174.5	0	SC	8	3.5284	0	34.5505	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1175.4	0	SC	8	3.5271	0	34.5503	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1176.4	0	SC	8	3.5156	0	34.5513	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1177.4	0	SC	8	3.5077	0	34.5519	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1178.4	0	SC	8	3.5006	0	34.5522	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1179.4	0	SC	8	3.4957	0	34.5523	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1180.4	0	SC	8	3.4942	0	34.5523	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1181.4	0	SC	8	3.4884	0	34.5528	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1182.4	0	SC	8	3.4811	0	34.5537	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1183.4	0	SC	8	3.4718	0	34.5546	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1184.3	0	SC	8	3.4579	0	34.5556	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1185.3	0	SC	8	3.4510	0	34.5555	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1186.3	0	SC	8	3.4433	0	34.5558	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1187.3	0	SC	8	3.4337	0	34.5564	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1188.3	0	SC	8	3.4273	0	34.5569	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1189.3	0	SC	8	3.4238	0	34.5571	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1190.3	0	SC	8	3.4212	0	34.5572	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1191.3	0	SC	8	3.4158	0	34.5575	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1192.2	0	SC	8	3.4096	0	34.5580	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1193.2	0	SC	8	3.3981	0	34.5589	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1194.2	0	SC	8	3.3880	0	34.5595	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1195.2	0	SC	8	3.3794	0	34.5604	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1196.2	0	SC	8	3.3772	0	34.5605	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1197.2	0	SC	8	3.3730	0	34.5607	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1198.2	0	SC	8	3.3620	0	34.5616	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1199.2	0	SC	8	3.3482	0	34.5619	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1200.2	0	SC	8	3.3350	0	34.5619	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1201.1	0	SC	8	3.3265	0	34.5622	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1202.1	0	SC	8	3.3282	0	34.5638	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1203.1	0	SC	8	3.3287	0	34.5643	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1204.1	0	SC	8	3.3292	0	34.5645	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1205.1	0	SC	8	3.3292	0	34.5643	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1206.1	0	SC	8	3.3291	0	34.5644	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1207.1	0	SC	8	3.3293	0	34.5652	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1208.1	0	SC	8	3.3216	0	34.5655	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1209.0	0	SC	8	3.3072	0	34.5661	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1210.0	0	SC	8	3.3051	0	34.5659	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1211.0	0	SC	8	3.2994	0	34.5660	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1212.0	0	SC	8	3.2972	0	34.5660	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1213.0	0	SC	8	3.2961	0	34.5658	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1214.0	0	SC	8	3.2941	0	34.5660	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1215.0	0	SC	8	3.2935	0	34.5661	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1216.0	0	SC	8	3.2932	0	34.5661	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1216.9	0	SC	8	3.2916	0	34.5665	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1217.9	0	SC	8	3.2889	0	34.5667	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1218.9	0	SC	8	3.2884	0	34.5667	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1219.9	0	SC	8	3.2879	0	34.5668	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1220.9	0	SC	8	3.2876	0	34.5666	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1221.9	0	SC	8	3.2866	0	34.5666	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1222.9	0	SC	8	3.2858	0	34.5665	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1223.9	0	SC	8	3.2855	0	34.5665	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1224.9	0	SC	8	3.2848	0	34.5664	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1225.8	0	SC	8	3.2844	0	34.5664	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1226.8	0	SC	8	3.2832	0	34.5667	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1227.8	0	SC	8	3.2822	0	34.5666	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1228.8	0	SC	8	3.2822	0	34.5667	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1229.8	0	SC	8	3.2819	0	34.5670	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1230.8	0	SC	8	3.2818	0	34.5670	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1231.8	0	SC	8	3.2815	0	34.5670	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1232.8	0	SC	8	3.2813	0	34.5670	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1233.7	0	SC	8	3.2806	0	34.5670	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1234.7	0	SC	8	3.2792	0	34.5671	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1235.7	0	SC	8	3.2790	0	34.5672	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1236.7	0	SC	8	3.2792	0	34.5672	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1237.7	0	SC	8	3.2791	0	34.5673	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1238.7	0	SC	8	3.2793	0	34.5673	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1239.7	0	SC	8	3.2796	0	34.5672	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1240.7	0	SC	8	3.2768	0	34.5674	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1241.7	0	SC	8	3.2758	0	34.5674	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1242.6	0	SC	8	3.2747	0	34.5675	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1243.6	0	SC	8	3.2707	0	34.5676	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1244.6	0	SC	8	3.2683	0	34.5677	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1245.6	0	SC	8	3.2681	0	34.5678	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1246.6	0	SC	8	3.2648	0	34.5679	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1247.6	0	SC	8	3.2526	0	34.5687	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1248.6	0	SC	8	3.2395	0	34.5695	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1249.6	0	SC	8	3.2194	0	34.5705	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1250.5	0	SC	8	3.2056	0	34.5711	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1251.5	0	SC	8	3.1841	0	34.5721	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1252.5	0	SC	8	3.1756	0	34.5726	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1253.5	0	SC	8	3.1746	0	34.5725	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1254.5	0	SC	8	3.1756	0	34.5724	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1255.5	0	SC	8	3.1753	0	34.5726	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1256.5	0	SC	8	3.1727	0	34.5726	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1257.5	0	SC	8	3.1688	0	34.5729	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1258.4	0	SC	8	3.1664	0	34.5729	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1259.4	0	SC	8	3.1594	0	34.5734	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1260.4	0	SC	8	3.1567	0	34.5735	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1261.4	0	SC	8	3.1562	0	34.5735	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1262.4	0	SC	8	3.1561	0	34.5735	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1263.4	0	SC	8	3.1560	0	34.5736	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1264.4	0	SC	8	3.1552	0	34.5737	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1265.4	0	SC	8	3.1540	0	34.5740	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1266.3	0	SC	8	3.1527	0	34.5740	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1267.3	0	SC	8	3.1525	0	34.5740	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1268.3	0	SC	8	3.1480	0	34.5742	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1269.3	0	SC	8	3.1437	0	34.5745	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1270.3	0	SC	8	3.1437	0	34.5744	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1271.3	0	SC	8	3.1310	0	34.5753	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1272.3	0	SC	8	3.1268	0	34.5753	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1273.3	0	SC	8	3.1202	0	34.5758	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1274.3	0	SC	8	3.1075	0	34.5766	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1275.2	0	SC	8	3.1090	0	34.5764	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1276.2	0	SC	8	3.1097	0	34.5762	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1277.2	0	SC	8	3.1051	0	34.5766	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1278.2	0	SC	8	3.0987	0	34.5769	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1279.2	0	SC	8	3.0819	0	34.5779	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1280.2	0	SC	8	3.0690	0	34.5784	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1281.2	0	SC	8	3.0684	0	34.5783	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1282.2	0	SC	8	3.0633	0	34.5786	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1283.1	0	SC	8	3.0624	0	34.5788	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1284.1	0	SC	8	3.0621	0	34.5787	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1285.1	0	SC	8	3.0614	0	34.5789	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1286.1	0	SC	8	3.0609	0	34.5788	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1287.1	0	SC	8	3.0593	0	34.5790	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1288.1	0	SC	8	3.0582	0	34.5791	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1289.1	0	SC	8	3.0572	0	34.5792	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1290.1	0	SC	8	3.0567	0	34.5793	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1291.0	0	SC	8	3.0564	0	34.5791	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1292.0	0	SC	8	3.0558	0	34.5795	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1293.0	0	SC	8	3.0559	0	34.5792	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1294.0	0	SC	8	3.0553	0	34.5793	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1295.0	0	SC	8	3.0540	0	34.5794	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1296.0	0	SC	8	3.0525	0	34.5795	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1297.0	0	SC	8	3.0510	0	34.5798	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1298.0	0	SC	8	3.0512	0	34.5795	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1298.9	0	SC	8	3.0510	0	34.5795	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1299.9	0	SC	8	3.0505	0	34.5795	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1300.9	0	SC	8	3.0499	0	34.5796	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1301.9	0	SC	8	3.0493	0	34.5796	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1302.9	0	SC	8	3.0481	0	34.5799	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1303.9	0	SC	8	3.0470	0	34.5798	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1304.9	0	SC	8	3.0463	0	34.5800	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1305.9	0	SC	8	3.0464	0	34.5799	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1306.8	0	SC	8	3.0465	0	34.5800	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1307.8	0	SC	8	3.0466	0	34.5799	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1308.8	0	SC	8	3.0467	0	34.5798	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1309.8	0	SC	8	3.0469	0	34.5797	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1310.8	0	SC	8	3.0470	0	34.5797	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1311.8	0	SC	8	3.0468	0	34.5799	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1312.8	0	SC	8	3.0458	0	34.5799	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1313.8	0	SC	8	3.0458	0	34.5800	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1314.7	0	SC	8	3.0469	0	34.5798	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1315.7	0	SC	8	3.0472	0	34.5798	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1316.7	0	SC	8	3.0461	0	34.5799	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1317.7	0	SC	8	3.0474	0	34.5798	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1318.7	0	SC	8	3.0469	0	34.5798	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1319.7	0	SC	8	3.0454	0	34.5800	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1320.7	0	SC	8	3.0448	0	34.5799	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1321.7	0	SC	8	3.0444	0	34.5800	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1322.7	0	SC	8	3.0446	0	34.5799	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1323.6	0	SC	8	3.0444	0	34.5799	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1324.6	0	SC	8	3.0451	0	34.5799	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1325.6	0	SC	8	3.0426	0	34.5801	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1326.6	0	SC	8	3.0416	0	34.5800	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1327.6	0	SC	8	3.0419	0	34.5800	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1328.6	0	SC	8	3.0408	0	34.5800	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1329.6	0	SC	8	3.0407	0	34.5800	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1330.6	0	SC	8	3.0407	0	34.5801	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1331.5	0	SC	8	3.0406	0	34.5801	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1332.5	0	SC	8	3.0399	0	34.5801	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1333.5	0	SC	8	3.0401	0	34.5800	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1334.5	0	SC	8	3.0398	0	34.5802	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1335.5	0	SC	8	3.0402	0	34.5803	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1336.5	0	SC	8	3.0403	0	34.5803	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1337.5	0	SC	8	3.0402	0	34.5802	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1338.5	0	SC	8	3.0404	0	34.5802	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1339.4	0	SC	8	3.0402	0	34.5803	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1340.4	0	SC	8	3.0407	0	34.5802	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1341.4	0	SC	8	3.0406	0	34.5802	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1342.4	0	SC	8	3.0405	0	34.5803	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1343.4	0	SC	8	3.0411	0	34.5802	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1344.4	0	SC	8	3.0410	0	34.5801	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1345.4	0	SC	8	3.0407	0	34.5801	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1346.4	0	SC	8	3.0409	0	34.5803	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1347.3	0	SC	8	3.0411	0	34.5802	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1348.3	0	SC	8	3.0405	0	34.5801	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1349.3	0	SC	8	3.0397	0	34.5803	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1350.3	0	SC	8	3.0396	0	34.5803	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1351.3	0	SC	8	3.0398	0	34.5803	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1352.3	0	SC	8	3.0395	0	34.5802	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1353.3	0	SC	8	3.0384	0	34.5805	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1354.3	0	SC	8	3.0374	0	34.5803	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1355.2	0	SC	8	3.0372	0	34.5804	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1356.2	0	SC	8	3.0377	0	34.5804	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1357.2	0	SC	8	3.0380	0	34.5803	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1358.2	0	SC	8	3.0382	0	34.5803	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1359.2	0	SC	8	3.0382	0	34.5804	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1360.2	0	SC	8	3.0383	0	34.5803	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1361.2	0	SC	8	3.0384	0	34.5804	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1362.2	0	SC	8	3.0388	0	34.5803	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1363.1	0	SC	8	3.0391	0	34.5804	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1364.1	0	SC	8	3.0395	0	34.5802	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1365.1	0	SC	8	3.0397	0	34.5801	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1366.1	0	SC	8	3.0396	0	34.5803	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1367.1	0	SC	8	3.0393	0	34.5804	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1368.1	0	SC	8	3.0391	0	34.5805	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1369.1	0	SC	8	3.0390	0	34.5804	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1370.1	0	SC	8	3.0391	0	34.5805	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1371.0	0	SC	8	3.0386	0	34.5804	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1372.0	0	SC	8	3.0382	0	34.5805	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1373.0	0	SC	8	3.0380	0	34.5804	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1374.0	0	SC	8	3.0362	0	34.5806	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1375.0	0	SC	8	3.0351	0	34.5806	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1376.0	0	SC	8	3.0350	0	34.5806	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1377.0	0	SC	8	3.0359	0	34.5805	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1377.9	0	SC	8	3.0373	0	34.5804	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1378.9	0	SC	8	3.0359	0	34.5805	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1379.9	0	SC	8	3.0344	0	34.5806	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1380.9	0	SC	8	3.0344	0	34.5806	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1381.9	0	SC	8	3.0341	0	34.5806	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1382.9	0	SC	8	3.0336	0	34.5807	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1383.9	0	SC	8	3.0306	0	34.5808	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1384.9	0	SC	8	3.0283	0	34.5811	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1385.8	0	SC	8	3.0280	0	34.5809	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1386.8	0	SC	8	3.0274	0	34.5810	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1387.8	0	SC	8	3.0277	0	34.5809	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1388.8	0	SC	8	3.0275	0	34.5811	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1389.8	0	SC	8	3.0259	0	34.5812	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1390.8	0	SC	8	3.0258	0	34.5812	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1391.8	0	SC	8	3.0252	0	34.5812	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1392.8	0	SC	8	3.0251	0	34.5812	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1393.7	0	SC	8	3.0254	0	34.5811	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1394.7	0	SC	8	3.0236	0	34.5813	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1395.7	0	SC	8	3.0233	0	34.5813	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1396.7	0	SC	8	3.0232	0	34.5812	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1397.7	0	SC	8	3.0237	0	34.5812	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1398.7	0	SC	8	3.0244	0	34.5811	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1399.7	0	SC	8	3.0232	0	34.5813	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1400.7	0	SC	8	3.0221	0	34.5815	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1401.6	0	SC	8	3.0218	0	34.5814	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1402.6	0	SC	8	3.0216	0	34.5813	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1403.6	0	SC	8	3.0217	0	34.5814	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1404.6	0	SC	8	3.0221	0	34.5814	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1405.6	0	SC	8	3.0216	0	34.5814	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1406.6	0	SC	8	3.0211	0	34.5815	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1407.6	0	SC	8	3.0211	0	34.5815	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1408.6	0	SC	8	3.0210	0	34.5815	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1409.5	0	SC	8	3.0203	0	34.5815	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1410.5	0	SC	8	3.0204	0	34.5814	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1411.5	0	SC	8	3.0203	0	34.5815	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1412.5	0	SC	8	3.0201	0	34.5814	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1413.5	0	SC	8	3.0205	0	34.5814	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1414.5	0	SC	8	3.0208	0	34.5814	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1415.5	0	SC	8	3.0208	0	34.5815	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1416.5	0	SC	8	3.0211	0	34.5814	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1417.4	0	SC	8	3.0214	0	34.5812	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1418.4	0	SC	8	3.0205	0	34.5814	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1419.4	0	SC	8	3.0203	0	34.5816	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1420.4	0	SC	8	3.0207	0	34.5818	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1421.4	0	SC	8	3.0191	0	34.5820	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1422.4	0	SC	8	3.0192	0	34.5819	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1423.4	0	SC	8	3.0180	0	34.5818	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1424.4	0	SC	8	3.0170	0	34.5818	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1425.3	0	SC	8	3.0170	0	34.5818	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1426.3	0	SC	8	3.0171	0	34.5817	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1427.3	0	SC	8	3.0174	0	34.5816	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1428.3	0	SC	8	3.0176	0	34.5818	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1429.3	0	SC	8	3.0175	0	34.5817	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1430.3	0	SC	8	3.0169	0	34.5819	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1431.3	0	SC	8	3.0167	0	34.5819	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1432.2	0	SC	8	3.0169	0	34.5820	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1433.2	0	SC	8	3.0171	0	34.5819	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1434.2	0	SC	8	3.0170	0	34.5820	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1435.2	0	SC	8	3.0168	0	34.5821	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1436.2	0	SC	8	3.0162	0	34.5822	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1437.2	0	SC	8	3.0161	0	34.5820	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1438.2	0	SC	8	3.0155	0	34.5820	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1439.2	0	SC	8	3.0148	0	34.5822	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1440.1	0	SC	8	3.0126	0	34.5824	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1441.1	0	SC	8	3.0017	0	34.5833	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1442.1	0	SC	8	2.9971	0	34.5837	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1443.1	0	SC	8	2.9954	0	34.5839	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1444.1	0	SC	8	2.9975	0	34.5834	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1445.1	0	SC	8	2.9983	0	34.5835	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1446.1	0	SC	8	2.9988	0	34.5834	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1447.1	0	SC	8	2.9982	0	34.5835	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1448.0	0	SC	8	2.9988	0	34.5832	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1449.0	0	SC	8	2.9969	0	34.5835	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1450.0	0	SC	8	2.9976	0	34.5836	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1451.0	0	SC	8	2.9982	0	34.5836	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1452.0	0	SC	8	2.9963	0	34.5836	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1453.0	0	SC	8	2.9951	0	34.5837	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1454.0	0	SC	8	2.9950	0	34.5836	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1454.9	0	SC	8	2.9945	0	34.5836	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1455.9	0	SC	8	2.9933	0	34.5837	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1456.9	0	SC	8	2.9918	0	34.5839	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1457.9	0	SC	8	2.9871	0	34.5842	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1458.9	0	SC	8	2.9872	0	34.5841	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1459.9	0	SC	8	2.9873	0	34.5842	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1460.9	0	SC	8	2.9859	0	34.5843	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1461.9	0	SC	8	2.9850	0	34.5842	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1462.8	0	SC	8	2.9847	0	34.5843	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1463.8	0	SC	8	2.9847	0	34.5842	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1464.8	0	SC	8	2.9849	0	34.5841	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1465.8	0	SC	8	2.9830	0	34.5843	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1466.8	0	SC	8	2.9799	0	34.5846	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1467.8	0	SC	8	2.9537	0	34.5869	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1468.8	0	SC	8	2.9296	0	34.5879	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1469.8	0	SC	8	2.9258	0	34.5876	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1470.7	0	SC	8	2.9273	0	34.5872	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1471.7	0	SC	8	2.9231	0	34.5875	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1472.7	0	SC	8	2.9196	0	34.5875	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1473.7	0	SC	8	2.9187	0	34.5874	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1474.7	0	SC	8	2.9189	0	34.5874	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1475.7	0	SC	8	2.9183	0	34.5874	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1476.7	0	SC	8	2.9127	0	34.5880	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1477.6	0	SC	8	2.9102	0	34.5882	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1478.6	0	SC	8	2.9081	0	34.5881	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1479.6	0	SC	8	2.9063	0	34.5883	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1480.6	0	SC	8	2.9043	0	34.5888	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1481.6	0	SC	8	2.9036	0	34.5885	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1482.6	0	SC	8	2.9012	0	34.5886	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1483.6	0	SC	8	2.9003	0	34.5885	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1484.6	0	SC	8	2.8997	0	34.5887	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1485.5	0	SC	8	2.8998	0	34.5887	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1486.5	0	SC	8	2.8986	0	34.5888	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1487.5	0	SC	8	2.8968	0	34.5889	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1488.5	0	SC	8	2.8964	0	34.5889	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1489.5	0	SC	8	2.8959	0	34.5889	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1490.5	0	SC	8	2.8949	0	34.5891	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1491.5	0	SC	8	2.8943	0	34.5892	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1492.5	0	SC	8	2.8936	0	34.5891	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1493.4	0	SC	8	2.8921	0	34.5893	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1494.4	0	SC	8	2.8850	0	34.5901	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1495.4	0	SC	8	2.8826	0	34.5899	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1496.4	0	SC	8	2.8821	0	34.5899	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1497.4	0	SC	8	2.8820	0	34.5897	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1498.4	0	SC	8	2.8797	0	34.5899	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1499.4	0	SC	8	2.8791	0	34.5902	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1500.3	0	SC	8	2.8668	0	34.5909	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1501.3	0	SC	8	2.8472	0	34.5924	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1502.3	0	SC	8	2.8272	0	34.5940	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1503.3	0	SC	8	2.8137	0	34.5942	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1504.3	0	SC	8	2.8073	0	34.5943	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1505.3	0	SC	8	2.7999	0	34.5948	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1506.3	0	SC	8	2.7919	0	34.5951	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1507.3	0	SC	8	2.7902	0	34.5949	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1508.2	0	SC	8	2.7896	0	34.5949	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1509.2	0	SC	8	2.7899	0	34.5947	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1510.2	0	SC	8	2.7900	0	34.5946	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1511.2	0	SC	8	2.7898	0	34.5946	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1512.2	0	SC	8	2.7887	0	34.5950	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1513.2	0	SC	8	2.7878	0	34.5950	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1514.2	0	SC	8	2.7870	0	34.5951	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1515.1	0	SC	8	2.7858	0	34.5950	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1516.1	0	SC	8	2.7839	0	34.5953	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1517.1	0	SC	8	2.7806	0	34.5955	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1518.1	0	SC	8	2.7758	0	34.5958	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1519.1	0	SC	8	2.7638	0	34.5969	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1520.1	0	SC	8	2.7528	0	34.5972	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1521.1	0	SC	8	2.7436	0	34.5977	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1522.1	0	SC	8	2.7427	0	34.5975	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1523.0	0	SC	8	2.7404	0	34.5977	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1524.0	0	SC	8	2.7358	0	34.5978	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1525.0	0	SC	8	2.7342	0	34.5978	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1526.0	0	SC	8	2.7341	0	34.5975	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1527.0	0	SC	8	2.7320	0	34.5979	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1528.0	0	SC	8	2.7296	0	34.5982	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1529.0	0	SC	8	2.7281	0	34.5982	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1529.9	0	SC	8	2.7261	0	34.5984	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1530.9	0	SC	8	2.7256	0	34.5985	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1531.9	0	SC	8	2.7258	0	34.5983	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1532.9	0	SC	8	2.7262	0	34.5981	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1533.9	0	SC	8	2.7264	0	34.5981	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1534.9	0	SC	8	2.7258	0	34.5983	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1535.9	0	SC	8	2.7254	0	34.5982	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1536.9	0	SC	8	2.7252	0	34.5984	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1537.8	0	SC	8	2.7251	0	34.5984	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1538.8	0	SC	8	2.7258	0	34.5984	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1539.8	0	SC	8	2.7252	0	34.5986	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1540.8	0	SC	8	2.7237	0	34.5986	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1541.8	0	SC	8	2.7233	0	34.5984	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1542.8	0	SC	8	2.7234	0	34.5984	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1543.8	0	SC	8	2.7234	0	34.5982	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1544.7	0	SC	8	2.7234	0	34.5984	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1545.7	0	SC	8	2.7234	0	34.5983	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1546.7	0	SC	8	2.7231	0	34.5986	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1547.7	0	SC	8	2.7229	0	34.5986	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1548.7	0	SC	8	2.7228	0	34.5987	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1549.7	0	SC	8	2.7226	0	34.5986	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1550.7	0	SC	8	2.7221	0	34.5986	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1551.7	0	SC	8	2.7217	0	34.5987	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1552.6	0	SC	8	2.7221	0	34.5985	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1553.6	0	SC	8	2.7222	0	34.5982	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1554.6	0	SC	8	2.7220	0	34.5983	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1555.6	0	SC	8	2.7224	0	34.5986	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1556.6	0	SC	8	2.7222	0	34.5985	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1557.6	0	SC	8	2.7226	0	34.5984	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1558.6	0	SC	8	2.7223	0	34.5983	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1559.5	0	SC	8	2.7222	0	34.5984	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1560.5	0	SC	8	2.7223	0	34.5983	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1561.5	0	SC	8	2.7223	0	34.5984	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1562.5	0	SC	8	2.7222	0	34.5984	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1563.5	0	SC	8	2.7234	0	34.5983	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1564.5	0	SC	8	2.7232	0	34.5984	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1565.5	0	SC	8	2.7236	0	34.5984	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1566.5	0	SC	8	2.7242	0	34.5982	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1567.4	0	SC	8	2.7243	0	34.5981	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1568.4	0	SC	8	2.7224	0	34.5984	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1569.4	0	SC	8	2.7194	0	34.5987	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1570.4	0	SC	8	2.7192	0	34.5985	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1571.4	0	SC	8	2.7190	0	34.5984	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1572.4	0	SC	8	2.7184	0	34.5984	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1573.4	0	SC	8	2.7187	0	34.5985	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1574.3	0	SC	8	2.7187	0	34.5985	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1575.3	0	SC	8	2.7182	0	34.5986	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1576.3	0	SC	8	2.7170	0	34.5986	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1577.3	0	SC	8	2.7105	0	34.5991	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1578.3	0	SC	8	2.7083	0	34.5991	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1579.3	0	SC	8	2.7104	0	34.5987	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1580.3	0	SC	8	2.7086	0	34.5991	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1581.2	0	SC	8	2.7087	0	34.5989	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1582.2	0	SC	8	2.7089	0	34.5986	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1583.2	0	SC	8	2.7096	0	34.5987	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1584.2	0	SC	8	2.7102	0	34.5984	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1585.2	0	SC	8	2.7099	0	34.5988	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1586.2	0	SC	8	2.7098	0	34.5988	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1587.2	0	SC	8	2.7094	0	34.5990	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1588.2	0	SC	8	2.7084	0	34.5991	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1589.1	0	SC	8	2.7075	0	34.5991	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1590.1	0	SC	8	2.7085	0	34.5989	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1591.1	0	SC	8	2.7089	0	34.5990	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1592.1	0	SC	8	2.7089	0	34.5988	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1593.1	0	SC	8	2.7096	0	34.5989	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1594.1	0	SC	8	2.7098	0	34.5990	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1595.1	0	SC	8	2.7096	0	34.5990	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1596.0	0	SC	8	2.7093	0	34.5989	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1597.0	0	SC	8	2.7097	0	34.5989	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1598.0	0	SC	8	2.7109	0	34.5988	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1599.0	0	SC	8	2.7109	0	34.5991	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1600.0	0	SC	8	2.7111	0	34.5988	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1601.0	0	SC	8	2.7112	0	34.5987	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1602.0	0	SC	8	2.7108	0	34.5987	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1602.9	0	SC	8	2.7110	0	34.5986	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1603.9	0	SC	8	2.7110	0	34.5988	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1604.9	0	SC	8	2.7109	0	34.5990	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1605.9	0	SC	8	2.7113	0	34.5988	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1606.9	0	SC	8	2.7114	0	34.5988	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1607.9	0	SC	8	2.7114	0	34.5988	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1608.9	0	SC	8	2.7111	0	34.5990	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1609.9	0	SC	8	2.7113	0	34.5990	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1610.8	0	SC	8	2.7123	0	34.5988	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1611.8	0	SC	8	2.7123	0	34.5990	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1612.8	0	SC	8	2.7123	0	34.5988	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1613.8	0	SC	8	2.7123	0	34.5988	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1614.8	0	SC	8	2.7123	0	34.5988	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1615.8	0	SC	8	2.7124	0	34.5989	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1616.8	0	SC	8	2.7127	0	34.5988	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1617.7	0	SC	8	2.7123	0	34.5990	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1618.7	0	SC	8	2.7116	0	34.5992	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1619.7	0	SC	8	2.7118	0	34.5990	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1620.7	0	SC	8	2.7119	0	34.5989	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1621.7	0	SC	8	2.7097	0	34.5992	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1622.7	0	SC	8	2.7099	0	34.5991	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1623.7	0	SC	8	2.7109	0	34.5990	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1624.6	0	SC	8	2.7102	0	34.5989	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1625.6	0	SC	8	2.7102	0	34.5989	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1626.6	0	SC	8	2.7105	0	34.5989	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1627.6	0	SC	8	2.7102	0	34.5991	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1628.6	0	SC	8	2.7106	0	34.5990	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1629.6	0	SC	8	2.7106	0	34.5992	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1630.6	0	SC	8	2.7102	0	34.5991	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1631.5	0	SC	8	2.7107	0	34.5992	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1632.5	0	SC	8	2.7115	0	34.5991	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1633.5	0	SC	8	2.7116	0	34.5992	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1634.5	0	SC	8	2.7121	0	34.5992	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1635.5	0	SC	8	2.7134	0	34.5989	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1636.5	0	SC	8	2.7137	0	34.5988	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1637.5	0	SC	8	2.7138	0	34.5989	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1638.5	0	SC	8	2.7140	0	34.5988	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1639.4	0	SC	8	2.7142	0	34.5989	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1640.4	0	SC	8	2.7138	0	34.5989	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1641.4	0	SC	8	2.7146	0	34.5988	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1642.4	0	SC	8	2.7158	0	34.5986	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1643.4	0	SC	8	2.7143	0	34.5990	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1644.4	0	SC	8	2.7142	0	34.5989	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1645.4	0	SC	8	2.7151	0	34.5987	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1646.3	0	SC	8	2.7155	0	34.5989	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1647.3	0	SC	8	2.7156	0	34.5989	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1648.3	0	SC	8	2.7152	0	34.5991	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1649.3	0	SC	8	2.7154	0	34.5989	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1650.3	0	SC	8	2.7153	0	34.5988	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1651.3	0	SC	8	2.7154	0	34.5988	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1652.3	0	SC	8	2.7159	0	34.5987	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1653.2	0	SC	8	2.7159	0	34.5989	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1654.2	0	SC	8	2.7162	0	34.5987	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1655.2	0	SC	8	2.7167	0	34.5988	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1656.2	0	SC	8	2.7175	0	34.5988	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1657.2	0	SC	8	2.7180	0	34.5987	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1658.2	0	SC	8	2.7179	0	34.5987	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1659.2	0	SC	8	2.7178	0	34.5989	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1660.1	0	SC	8	2.7177	0	34.5989	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1661.1	0	SC	8	2.7175	0	34.5989	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1662.1	0	SC	8	2.7172	0	34.5990	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1663.1	0	SC	8	2.7162	0	34.5991	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1664.1	0	SC	8	2.7167	0	34.5988	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1665.1	0	SC	8	2.7172	0	34.5988	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1666.1	0	SC	8	2.7176	0	34.5988	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1667.0	0	SC	8	2.7181	0	34.5987	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1668.0	0	SC	8	2.7180	0	34.5989	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1669.0	0	SC	8	2.7177	0	34.5991	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1670.0	0	SC	8	2.7175	0	34.5990	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1671.0	0	SC	8	2.7178	0	34.5989	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1672.0	0	SC	8	2.7182	0	34.5986	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1673.0	0	SC	8	2.7182	0	34.5988	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1673.9	0	SC	8	2.7192	0	34.5987	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1674.9	0	SC	8	2.7200	0	34.5986	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1675.9	0	SC	8	2.7203	0	34.5987	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1676.9	0	SC	8	2.7205	0	34.5989	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1677.9	0	SC	8	2.7209	0	34.5988	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1678.9	0	SC	8	2.7212	0	34.5989	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1679.9	0	SC	8	2.7204	0	34.5989	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1680.8	0	SC	8	2.7207	0	34.5989	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1681.8	0	SC	8	2.7208	0	34.5986	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1682.8	0	SC	8	2.7203	0	34.5986	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1683.8	0	SC	8	2.7200	0	34.5988	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1684.8	0	SC	8	2.7205	0	34.5987	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1685.8	0	SC	8	2.7203	0	34.5990	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1686.8	0	SC	8	2.7202	0	34.5990	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1687.8	0	SC	8	2.7203	0	34.5989	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1688.7	0	SC	8	2.7200	0	34.5991	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1689.7	0	SC	8	2.7200	0	34.5990	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1690.7	0	SC	8	2.7208	0	34.5989	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1691.7	0	SC	8	2.7213	0	34.5987	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1692.7	0	SC	8	2.7229	0	34.5985	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1693.7	0	SC	8	2.7219	0	34.5987	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1694.7	0	SC	8	2.7212	0	34.5988	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1695.6	0	SC	8	2.7212	0	34.5987	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1696.6	0	SC	8	2.7210	0	34.5989	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1697.6	0	SC	8	2.7210	0	34.5991	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1698.6	0	SC	8	2.7210	0	34.5992	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1699.6	0	SC	8	2.7216	0	34.5990	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1700.6	0	SC	8	2.7217	0	34.5987	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1701.6	0	SC	8	2.7217	0	34.5988	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1702.5	0	SC	8	2.7219	0	34.5988	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1703.5	0	SC	8	2.7219	0	34.5988	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1704.5	0	SC	8	2.7221	0	34.5985	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1705.5	0	SC	8	2.7221	0	34.5986	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1706.5	0	SC	8	2.7223	0	34.5986	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1707.5	0	SC	8	2.7224	0	34.5987	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1708.5	0	SC	8	2.7225	0	34.5987	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1709.4	0	SC	8	2.7224	0	34.5986	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1710.4	0	SC	8	2.7226	0	34.5986	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1711.4	0	SC	8	2.7224	0	34.5989	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1712.4	0	SC	8	2.7230	0	34.5986	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1713.4	0	SC	8	2.7230	0	34.5990	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1714.4	0	SC	8	2.7233	0	34.5988	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1715.4	0	SC	8	2.7235	0	34.5988	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1716.3	0	SC	8	2.7234	0	34.5986	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1717.3	0	SC	8	2.7235	0	34.5985	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1718.3	0	SC	8	2.7235	0	34.5987	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1719.3	0	SC	8	2.7235	0	34.5987	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1720.3	0	SC	8	2.7236	0	34.5987	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1721.3	0	SC	8	2.7238	0	34.5989	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1722.3	0	SC	8	2.7236	0	34.5989	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1723.2	0	SC	8	2.7237	0	34.5989	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1724.2	0	SC	8	2.7241	0	34.5987	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1725.2	0	SC	8	2.7243	0	34.5986	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1726.2	0	SC	8	2.7244	0	34.5987	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1727.2	0	SC	8	2.7248	0	34.5987	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1728.2	0	SC	8	2.7256	0	34.5984	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1729.2	0	SC	8	2.7262	0	34.5986	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1730.1	0	SC	8	2.7262	0	34.5986	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1731.1	0	SC	8	2.7243	0	34.5988	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1732.1	0	SC	8	2.7234	0	34.5990	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1733.1	0	SC	8	2.7239	0	34.5990	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1734.1	0	SC	8	2.7245	0	34.5990	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1735.1	0	SC	8	2.7248	0	34.5988	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1736.1	0	SC	8	2.7240	0	34.5986	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1737.0	0	SC	8	2.7238	0	34.5987	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1738.0	0	SC	8	2.7237	0	34.5987	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1739.0	0	SC	8	2.7239	0	34.5987	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1740.0	0	SC	8	2.7235	0	34.5988	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1741.0	0	SC	8	2.7223	0	34.5990	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1742.0	0	SC	8	2.7227	0	34.5989	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1743.0	0	SC	8	2.7220	0	34.5990	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1743.9	0	SC	8	2.7223	0	34.5991	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1744.9	0	SC	8	2.7221	0	34.5991	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1745.9	0	SC	8	2.7218	0	34.5990	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1746.9	0	SC	8	2.7204	0	34.5990	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1747.9	0	SC	8	2.7164	0	34.5992	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1748.9	0	SC	8	2.7121	0	34.5996	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1749.9	0	SC	8	2.7100	0	34.5996	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1750.8	0	SC	8	2.7015	0	34.6004	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1751.8	0	SC	8	2.6935	0	34.6007	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1752.8	0	SC	8	2.6911	0	34.6005	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1753.8	0	SC	8	2.6908	0	34.6004	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1754.8	0	SC	8	2.6898	0	34.6005	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1755.8	0	SC	8	2.6894	0	34.6002	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1756.8	0	SC	8	2.6874	0	34.6006	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1757.7	0	SC	8	2.6851	0	34.6007	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1758.7	0	SC	8	2.6830	0	34.6008	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1759.7	0	SC	8	2.6785	0	34.6010	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1760.7	0	SC	8	2.6671	0	34.6018	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1761.7	0	SC	8	2.6601	0	34.6020	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1762.7	0	SC	8	2.6583	0	34.6019	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1763.7	0	SC	8	2.6564	0	34.6020	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1764.6	0	SC	8	2.6541	0	34.6020	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1765.6	0	SC	8	2.6518	0	34.6021	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1766.6	0	SC	8	2.6390	0	34.6033	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1767.6	0	SC	8	2.6364	0	34.6029	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1768.6	0	SC	8	2.6267	0	34.6034	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1769.6	0	SC	8	2.6254	0	34.6035	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1770.6	0	SC	8	2.6260	0	34.6032	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1771.5	0	SC	8	2.6263	0	34.6031	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1772.5	0	SC	8	2.6265	0	34.6033	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1773.5	0	SC	8	2.6265	0	34.6034	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1774.5	0	SC	8	2.6232	0	34.6036	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1775.5	0	SC	8	2.6149	0	34.6042	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1776.5	0	SC	8	2.6150	0	34.6037	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1777.4	0	SC	8	2.6156	0	34.6038	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1778.4	0	SC	8	2.6154	0	34.6037	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1779.4	0	SC	8	2.6167	0	34.6035	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1780.4	0	SC	8	2.6170	0	34.6037	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1781.4	0	SC	8	2.6173	0	34.6036	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1782.4	0	SC	8	2.6161	0	34.6037	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1783.4	0	SC	8	2.6148	0	34.6040	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1784.3	0	SC	8	2.6147	0	34.6038	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1785.3	0	SC	8	2.6145	0	34.6040	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1786.3	0	SC	8	2.6143	0	34.6041	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1787.3	0	SC	8	2.6145	0	34.6039	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1788.3	0	SC	8	2.6147	0	34.6039	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1789.3	0	SC	8	2.6147	0	34.6038	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1790.3	0	SC	8	2.6143	0	34.6041	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1791.2	0	SC	8	2.6131	0	34.6040	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1792.2	0	SC	8	2.6131	0	34.6041	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1793.2	0	SC	8	2.6127	0	34.6042	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1794.2	0	SC	8	2.6123	0	34.6041	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1795.2	0	SC	8	2.6104	0	34.6042	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1796.2	0	SC	8	2.6095	0	34.6042	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1797.2	0	SC	8	2.6106	0	34.6040	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1798.1	0	SC	8	2.6103	0	34.6042	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1799.1	0	SC	8	2.6098	0	34.6042	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1800.1	0	SC	8	2.6102	0	34.6040	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1801.1	0	SC	8	2.6076	0	34.6045	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1802.1	0	SC	8	2.6047	0	34.6046	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1803.1	0	SC	8	2.6042	0	34.6045	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1804.1	0	SC	8	2.6044	0	34.6043	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1805.0	0	SC	8	2.6046	0	34.6043	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1806.0	0	SC	8	2.6049	0	34.6044	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1807.0	0	SC	8	2.6052	0	34.6045	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1808.0	0	SC	8	2.6063	0	34.6043	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1809.0	0	SC	8	2.6073	0	34.6041	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1810.0	0	SC	8	2.6073	0	34.6042	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1811.0	0	SC	8	2.6011	0	34.6049	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1811.9	0	SC	8	2.5982	0	34.6048	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1812.9	0	SC	8	2.5981	0	34.6046	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1813.9	0	SC	8	2.5993	0	34.6047	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1814.9	0	SC	8	2.5989	0	34.6047	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1815.9	0	SC	8	2.5979	0	34.6048	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1816.9	0	SC	8	2.5976	0	34.6048	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1817.9	0	SC	8	2.5955	0	34.6049	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1818.8	0	SC	8	2.5944	0	34.6047	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1819.8	0	SC	8	2.5935	0	34.6050	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1820.8	0	SC	8	2.5940	0	34.6049	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1821.8	0	SC	8	2.5942	0	34.6049	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1822.8	0	SC	8	2.5934	0	34.6051	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1823.8	0	SC	8	2.5935	0	34.6048	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1824.7	0	SC	8	2.5935	0	34.6050	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1825.7	0	SC	8	2.5908	0	34.6053	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1826.7	0	SC	8	2.5894	0	34.6052	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1827.7	0	SC	8	2.5881	0	34.6052	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1828.7	0	SC	8	2.5881	0	34.6051	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1829.7	0	SC	8	2.5876	0	34.6051	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1830.7	0	SC	8	2.5864	0	34.6053	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1831.6	0	SC	8	2.5871	0	34.6052	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1832.6	0	SC	8	2.5878	0	34.6052	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1833.6	0	SC	8	2.5873	0	34.6052	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1834.6	0	SC	8	2.5870	0	34.6053	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1835.6	0	SC	8	2.5869	0	34.6052	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1836.6	0	SC	8	2.5870	0	34.6050	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1837.6	0	SC	8	2.5864	0	34.6053	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1838.5	0	SC	8	2.5863	0	34.6052	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1839.5	0	SC	8	2.5857	0	34.6053	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1840.5	0	SC	8	2.5859	0	34.6053	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1841.5	0	SC	8	2.5864	0	34.6052	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1842.5	0	SC	8	2.5861	0	34.6052	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1843.5	0	SC	8	2.5842	0	34.6051	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1844.5	0	SC	8	2.5857	0	34.6052	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1845.4	0	SC	8	2.5863	0	34.6052	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1846.4	0	SC	8	2.5863	0	34.6053	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1847.4	0	SC	8	2.5839	0	34.6055	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1848.4	0	SC	8	2.5784	0	34.6059	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1849.4	0	SC	8	2.5747	0	34.6061	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1850.4	0	SC	8	2.5752	0	34.6057	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1851.3	0	SC	8	2.5723	0	34.6058	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1852.3	0	SC	8	2.5719	0	34.6056	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1853.3	0	SC	8	2.5725	0	34.6057	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1854.3	0	SC	8	2.5729	0	34.6058	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1855.3	0	SC	8	2.5736	0	34.6056	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1856.3	0	SC	8	2.5732	0	34.6058	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1857.3	0	SC	8	2.5630	0	34.6068	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1858.2	0	SC	8	2.5625	0	34.6064	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1859.2	0	SC	8	2.5523	0	34.6071	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1860.2	0	SC	8	2.5497	0	34.6071	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1861.2	0	SC	8	2.5480	0	34.6071	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1862.2	0	SC	8	2.5476	0	34.6071	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1863.2	0	SC	8	2.5472	0	34.6070	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1864.2	0	SC	8	2.5467	0	34.6069	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1865.1	0	SC	8	2.5462	0	34.6069	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1866.1	0	SC	8	2.5456	0	34.6069	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1867.1	0	SC	8	2.5449	0	34.6069	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1868.1	0	SC	8	2.5433	0	34.6071	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1869.1	0	SC	8	2.5432	0	34.6070	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1870.1	0	SC	8	2.5410	0	34.6074	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1871.1	0	SC	8	2.5395	0	34.6074	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1872.0	0	SC	8	2.5392	0	34.6074	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1873.0	0	SC	8	2.5394	0	34.6074	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1874.0	0	SC	8	2.5394	0	34.6074	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1875.0	0	SC	8	2.5398	0	34.6074	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1876.0	0	SC	8	2.5397	0	34.6073	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1877.0	0	SC	8	2.5395	0	34.6071	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1877.9	0	SC	8	2.5393	0	34.6071	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1878.9	0	SC	8	2.5386	0	34.6074	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1879.9	0	SC	8	2.5375	0	34.6075	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1880.9	0	SC	8	2.5370	0	34.6076	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1881.9	0	SC	8	2.5363	0	34.6075	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1882.9	0	SC	8	2.5346	0	34.6078	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1883.9	0	SC	8	2.5374	0	34.6075	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1884.8	0	SC	8	2.5354	0	34.6076	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1885.8	0	SC	8	2.5330	0	34.6076	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1886.8	0	SC	8	2.5324	0	34.6075	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1887.8	0	SC	8	2.5313	0	34.6077	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1888.8	0	SC	8	2.5314	0	34.6075	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1889.8	0	SC	8	2.5305	0	34.6077	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1890.8	0	SC	8	2.5291	0	34.6080	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1891.7	0	SC	8	2.5266	0	34.6079	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1892.7	0	SC	8	2.5270	0	34.6079	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1893.7	0	SC	8	2.5260	0	34.6079	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1894.7	0	SC	8	2.5244	0	34.6078	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1895.7	0	SC	8	2.5262	0	34.6079	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1896.7	0	SC	8	2.5273	0	34.6077	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1897.6	0	SC	8	2.5243	0	34.6082	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1898.6	0	SC	8	2.5239	0	34.6081	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1899.6	0	SC	8	2.5233	0	34.6080	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1900.6	0	SC	8	2.5224	0	34.6081	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1901.6	0	SC	8	2.5214	0	34.6082	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1902.6	0	SC	8	2.5205	0	34.6082	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1903.6	0	SC	8	2.5194	0	34.6080	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1904.5	0	SC	8	2.5194	0	34.6081	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1905.5	0	SC	8	2.5177	0	34.6082	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1906.5	0	SC	8	2.5156	0	34.6086	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1907.5	0	SC	8	2.5145	0	34.6085	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1908.5	0	SC	8	2.5133	0	34.6088	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1909.5	0	SC	8	2.5127	0	34.6088	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1910.4	0	SC	8	2.5132	0	34.6086	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1911.4	0	SC	8	2.5129	0	34.6085	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1912.4	0	SC	8	2.5111	0	34.6085	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1913.4	0	SC	8	2.5109	0	34.6086	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1914.4	0	SC	8	2.5085	0	34.6087	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1915.4	0	SC	8	2.5070	0	34.6087	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1916.4	0	SC	8	2.5072	0	34.6087	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1917.3	0	SC	8	2.5029	0	34.6093	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1918.3	0	SC	8	2.5021	0	34.6088	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1919.3	0	SC	8	2.5041	0	34.6090	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1920.3	0	SC	8	2.5023	0	34.6093	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1921.3	0	SC	8	2.5002	0	34.6094	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1922.3	0	SC	8	2.4967	0	34.6096	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1923.3	0	SC	8	2.4925	0	34.6097	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1924.2	0	SC	8	2.4912	0	34.6095	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1925.2	0	SC	8	2.4897	0	34.6096	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1926.2	0	SC	8	2.4886	0	34.6095	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1927.2	0	SC	8	2.4873	0	34.6098	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1928.2	0	SC	8	2.4795	0	34.6104	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1929.2	0	SC	8	2.4713	0	34.6106	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1930.1	0	SC	8	2.4705	0	34.6104	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1931.1	0	SC	8	2.4708	0	34.6103	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1932.1	0	SC	8	2.4706	0	34.6104	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1933.1	0	SC	8	2.4714	0	34.6102	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1934.1	0	SC	8	2.4707	0	34.6105	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1935.1	0	SC	8	2.4655	0	34.6109	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1936.1	0	SC	8	2.4539	0	34.6116	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1937.0	0	SC	8	2.4505	0	34.6114	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1938.0	0	SC	8	2.4489	0	34.6112	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1939.0	0	SC	8	2.4439	0	34.6116	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1940.0	0	SC	8	2.4429	0	34.6115	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1941.0	0	SC	8	2.4434	0	34.6112	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1942.0	0	SC	8	2.4437	0	34.6112	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1942.9	0	SC	8	2.4440	0	34.6112	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1943.9	0	SC	8	2.4427	0	34.6116	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1944.9	0	SC	8	2.4420	0	34.6117	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1945.9	0	SC	8	2.4420	0	34.6116	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1946.9	0	SC	8	2.4408	0	34.6117	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1947.9	0	SC	8	2.4420	0	34.6115	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1948.9	0	SC	8	2.4417	0	34.6118	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1949.8	0	SC	8	2.4414	0	34.6116	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1950.8	0	SC	8	2.4406	0	34.6116	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1951.8	0	SC	8	2.4345	0	34.6123	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1952.8	0	SC	8	2.4289	0	34.6123	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1953.8	0	SC	8	2.4300	0	34.6122	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1954.8	0	SC	8	2.4251	0	34.6125	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1955.7	0	SC	8	2.4204	0	34.6125	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1956.7	0	SC	8	2.4193	0	34.6124	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1957.7	0	SC	8	2.4177	0	34.6126	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1958.7	0	SC	8	2.4185	0	34.6128	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1959.7	0	SC	8	2.4185	0	34.6128	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1960.7	0	SC	8	2.4151	0	34.6128	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1961.7	0	SC	8	2.4184	0	34.6125	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1962.6	0	SC	8	2.4160	0	34.6131	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1963.6	0	SC	8	2.4159	0	34.6128	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1964.6	0	SC	8	2.4145	0	34.6130	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1965.6	0	SC	8	2.4141	0	34.6130	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1966.6	0	SC	8	2.4158	0	34.6127	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1967.6	0	SC	8	2.4143	0	34.6128	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1968.5	0	SC	8	2.4081	0	34.6134	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1969.5	0	SC	8	2.4050	0	34.6134	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1970.5	0	SC	8	2.3990	0	34.6138	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1971.5	0	SC	8	2.3990	0	34.6136	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1972.5	0	SC	8	2.3988	0	34.6136	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1973.5	0	SC	8	2.3987	0	34.6136	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1974.5	0	SC	8	2.3984	0	34.6137	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1975.4	0	SC	8	2.3984	0	34.6136	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1976.4	0	SC	8	2.3969	0	34.6135	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1977.4	0	SC	8	2.3962	0	34.6135	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1978.4	0	SC	8	2.3936	0	34.6139	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1979.4	0	SC	8	2.3929	0	34.6138	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1980.4	0	SC	8	2.3931	0	34.6136	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1981.3	0	SC	8	2.3929	0	34.6140	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1982.3	0	SC	8	2.3929	0	34.6140	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1983.3	0	SC	8	2.3922	0	34.6140	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1984.3	0	SC	8	2.3910	0	34.6141	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1985.3	0	SC	8	2.3911	0	34.6139	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1986.3	0	SC	8	2.3902	0	34.6139	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1987.3	0	SC	8	2.3902	0	34.6140	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1988.2	0	SC	8	2.3890	0	34.6140	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1989.2	0	SC	8	2.3859	0	34.6145	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1990.2	0	SC	8	2.3837	0	34.6143	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1991.2	0	SC	8	2.3813	0	34.6145	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1992.2	0	SC	8	2.3765	0	34.6150	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1993.2	0	SC	8	2.3764	0	34.6146	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1994.1	0	SC	8	2.3740	0	34.6148	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1995.1	0	SC	8	2.3727	0	34.6147	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1996.1	0	SC	8	2.3713	0	34.6146	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1997.1	0	SC	8	2.3705	0	34.6149	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1998.1	0	SC	8	2.3713	0	34.6147	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	1999.1	0	SC	8	2.3708	0	34.6151	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2000.1	0	SC	8	2.3711	0	34.6149	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2001.0	0	SC	8	2.3714	0	34.6150	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2002.0	0	SC	8	2.3712	0	34.6149	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2003.0	0	SC	8	2.3712	0	34.6146	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2004.0	0	SC	8	2.3709	0	34.6148	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2005.0	0	SC	8	2.3710	0	34.6149	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2006.0	0	SC	8	2.3711	0	34.6147	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2006.9	0	SC	8	2.3708	0	34.6150	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2007.9	0	SC	8	2.3707	0	34.6150	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2008.9	0	SC	8	2.3698	0	34.6151	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2009.9	0	SC	8	2.3704	0	34.6149	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2010.9	0	SC	8	2.3702	0	34.6149	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2011.9	0	SC	8	2.3700	0	34.6149	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2012.9	0	SC	8	2.3680	0	34.6150	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2013.8	0	SC	8	2.3665	0	34.6150	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2014.8	0	SC	8	2.3653	0	34.6152	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2015.8	0	SC	8	2.3650	0	34.6154	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2016.8	0	SC	8	2.3620	0	34.6155	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2017.8	0	SC	8	2.3611	0	34.6156	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2018.8	0	SC	8	2.3608	0	34.6153	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2019.7	0	SC	8	2.3609	0	34.6152	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2020.7	0	SC	8	2.3613	0	34.6152	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2021.7	0	SC	8	2.3590	0	34.6152	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2022.7	0	SC	8	2.3574	0	34.6155	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2023.7	0	SC	8	2.3521	0	34.6158	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2024.7	0	SC	8	2.3486	0	34.6162	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2025.6	0	SC	8	2.3467	0	34.6162	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2026.6	0	SC	8	2.3403	0	34.6166	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2027.6	0	SC	8	2.3392	0	34.6162	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2028.6	0	SC	8	2.3377	0	34.6165	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2029.6	0	SC	8	2.3388	0	34.6161	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2030.6	0	SC	8	2.3376	0	34.6162	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2031.6	0	SC	8	2.3370	0	34.6161	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2032.5	0	SC	8	2.3359	0	34.6163	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2033.5	0	SC	8	2.3352	0	34.6162	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2034.5	0	SC	8	2.3351	0	34.6165	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2035.5	0	SC	8	2.3355	0	34.6165	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2036.5	0	SC	8	2.3351	0	34.6165	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2037.5	0	SC	8	2.3339	0	34.6167	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2038.4	0	SC	8	2.3316	0	34.6166	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2039.4	0	SC	8	2.3292	0	34.6169	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2040.4	0	SC	8	2.3294	0	34.6165	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2041.4	0	SC	8	2.3286	0	34.6166	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2042.4	0	SC	8	2.3267	0	34.6166	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2043.4	0	SC	8	2.3287	0	34.6164	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2044.3	0	SC	8	2.3296	0	34.6166	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2045.3	0	SC	8	2.3295	0	34.6167	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2046.3	0	SC	8	2.3289	0	34.6167	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2047.3	0	SC	8	2.3279	0	34.6167	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2048.3	0	SC	8	2.3265	0	34.6167	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2049.3	0	SC	8	2.3243	0	34.6169	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2050.3	0	SC	8	2.3254	0	34.6169	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2051.2	0	SC	8	2.3251	0	34.6169	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2052.2	0	SC	8	2.3251	0	34.6166	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2053.2	0	SC	8	2.3244	0	34.6167	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2054.2	0	SC	8	2.3234	0	34.6169	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2055.2	0	SC	8	2.3225	0	34.6168	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2056.2	0	SC	8	2.3216	0	34.6169	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2057.1	0	SC	8	2.3226	0	34.6169	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2058.1	0	SC	8	2.3254	0	34.6165	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2059.1	0	SC	8	2.3223	0	34.6172	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2060.1	0	SC	8	2.3187	0	34.6174	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2061.1	0	SC	8	2.3185	0	34.6173	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2062.1	0	SC	8	2.3185	0	34.6172	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2063.0	0	SC	8	2.3185	0	34.6172	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2064.0	0	SC	8	2.3189	0	34.6170	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2065.0	0	SC	8	2.3190	0	34.6169	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2066.0	0	SC	8	2.3187	0	34.6172	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2067.0	0	SC	8	2.3185	0	34.6171	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2068.0	0	SC	8	2.3183	0	34.6172	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2069.0	0	SC	8	2.3188	0	34.6170	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2069.9	0	SC	8	2.3176	0	34.6174	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2070.9	0	SC	8	2.3177	0	34.6172	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2071.9	0	SC	8	2.3175	0	34.6172	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2072.9	0	SC	8	2.3171	0	34.6171	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2073.9	0	SC	8	2.3174	0	34.6171	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2074.9	0	SC	8	2.3181	0	34.6169	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2075.8	0	SC	8	2.3181	0	34.6173	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2076.8	0	SC	8	2.3182	0	34.6172	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2077.8	0	SC	8	2.3183	0	34.6173	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2078.8	0	SC	8	2.3187	0	34.6171	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2079.8	0	SC	8	2.3182	0	34.6172	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2080.8	0	SC	8	2.3176	0	34.6172	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2081.7	0	SC	8	2.3168	0	34.6172	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2082.7	0	SC	8	2.3170	0	34.6173	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2083.7	0	SC	8	2.3170	0	34.6174	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2084.7	0	SC	8	2.3155	0	34.6175	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2085.7	0	SC	8	2.3142	0	34.6175	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2086.7	0	SC	8	2.3130	0	34.6176	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2087.7	0	SC	8	2.3124	0	34.6175	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2088.6	0	SC	8	2.3091	0	34.6178	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2089.6	0	SC	8	2.3084	0	34.6178	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2090.6	0	SC	8	2.3082	0	34.6178	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2091.6	0	SC	8	2.3083	0	34.6177	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2092.6	0	SC	8	2.3085	0	34.6178	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2093.6	0	SC	8	2.3086	0	34.6177	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2094.5	0	SC	8	2.3088	0	34.6176	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2095.5	0	SC	8	2.3089	0	34.6177	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2096.5	0	SC	8	2.3088	0	34.6178	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2097.5	0	SC	8	2.3090	0	34.6175	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2098.5	0	SC	8	2.3091	0	34.6175	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2099.5	0	SC	8	2.3087	0	34.6176	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2100.4	0	SC	8	2.3080	0	34.6177	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2101.4	0	SC	8	2.3078	0	34.6177	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2102.4	0	SC	8	2.3074	0	34.6178	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2103.4	0	SC	8	2.3069	0	34.6179	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2104.4	0	SC	8	2.3065	0	34.6179	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2105.4	0	SC	8	2.3057	0	34.6179	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2106.3	0	SC	8	2.3051	0	34.6178	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2107.3	0	SC	8	2.3043	0	34.6181	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2108.3	0	SC	8	2.3044	0	34.6179	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2109.3	0	SC	8	2.3041	0	34.6177	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2110.3	0	SC	8	2.3027	0	34.6179	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2111.3	0	SC	8	2.3022	0	34.6179	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2112.3	0	SC	8	2.3015	0	34.6181	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2113.2	0	SC	8	2.3012	0	34.6180	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2114.2	0	SC	8	2.3014	0	34.6181	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2115.2	0	SC	8	2.3015	0	34.6181	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2116.2	0	SC	8	2.3007	0	34.6182	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2117.2	0	SC	8	2.3000	0	34.6183	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2118.2	0	SC	8	2.2982	0	34.6184	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2119.1	0	SC	8	2.2965	0	34.6183	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2120.1	0	SC	8	2.2965	0	34.6183	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2121.1	0	SC	8	2.2979	0	34.6179	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2122.1	0	SC	8	2.2983	0	34.6179	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2123.1	0	SC	8	2.2976	0	34.6180	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2124.1	0	SC	8	2.2971	0	34.6182	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2125.0	0	SC	8	2.2968	0	34.6182	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2126.0	0	SC	8	2.2966	0	34.6181	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2127.0	0	SC	8	2.2969	0	34.6177	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2128.0	0	SC	8	2.2972	0	34.6175	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2129.0	0	SC	8	2.2976	0	34.6174	0
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2130.0	0	SC	8	2.2916	4	34.6177	4
_______1994110	001	C	05/00/1994	00:00	120.7181	19.4008	0	2130.9	0	SC	8	2.2971	4	34.6124	4
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2.0	0	SC	8	30.9501	0	34.0182	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	3.0	0	SC	8	30.9545	0	34.0184	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	4.0	0	SC	8	30.9495	0	34.0181	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	5.0	0	SC	8	30.9416	0	34.0176	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	6.0	0	SC	8	30.8773	0	34.0144	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	7.0	0	SC	8	30.6868	0	34.0040	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	8.0	0	SC	8	30.4372	0	33.9936	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	8.9	0	SC	8	30.2219	0	33.9932	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	9.9	0	SC	8	30.1040	0	33.9910	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	10.9	0	SC	8	29.9931	0	33.9877	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	11.9	0	SC	8	29.8338	0	33.9945	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	12.9	0	SC	8	29.6744	0	34.0010	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	13.9	0	SC	8	29.4292	0	34.0032	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	14.9	0	SC	8	29.3380	0	33.9971	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	15.9	0	SC	8	29.2735	0	33.9978	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	16.9	0	SC	8	29.2228	0	34.0097	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	17.9	0	SC	8	29.2091	0	34.0133	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	18.9	0	SC	8	29.2057	0	34.0138	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	19.9	0	SC	8	29.1495	0	34.0155	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	20.9	0	SC	8	29.0261	0	34.0199	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	21.9	0	SC	8	28.9156	0	34.0239	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	22.9	0	SC	8	28.8659	0	34.0287	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	23.9	0	SC	8	28.8401	0	34.0293	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	24.8	0	SC	8	28.7909	0	34.0289	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	25.8	0	SC	8	28.7151	0	34.0293	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	26.8	0	SC	8	28.5481	0	34.0405	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	27.8	0	SC	8	28.4360	0	34.0393	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	28.8	0	SC	8	28.3737	0	34.0366	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	29.8	0	SC	8	28.2042	0	34.0355	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	30.8	0	SC	8	28.1123	0	34.0381	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	31.8	0	SC	8	27.9562	0	34.0407	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	32.8	0	SC	8	27.8072	0	34.0518	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	33.8	0	SC	8	27.7988	0	34.0541	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	34.8	0	SC	8	27.7479	0	34.0608	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	35.8	0	SC	8	27.6211	0	34.0745	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	36.8	0	SC	8	27.4645	0	34.0854	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	37.8	0	SC	8	27.3633	0	34.0956	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	38.8	0	SC	8	27.2854	0	34.0977	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	39.8	0	SC	8	27.2146	0	34.0912	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	40.7	0	SC	8	27.1743	0	34.0871	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	41.7	0	SC	8	27.0596	0	34.0821	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	42.7	0	SC	8	26.8514	0	34.0849	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	43.7	0	SC	8	26.8189	0	34.0878	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	44.7	0	SC	8	26.8442	0	34.0877	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	45.7	0	SC	8	26.7793	0	34.0967	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	46.7	0	SC	8	26.7759	0	34.0999	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	47.7	0	SC	8	26.7518	0	34.1008	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	48.7	0	SC	8	26.7440	0	34.1255	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	49.7	0	SC	8	26.7072	0	34.1375	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	50.7	0	SC	8	26.5339	0	34.1354	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	51.7	0	SC	8	26.4651	0	34.1355	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	52.7	0	SC	8	26.3186	0	34.1432	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	53.7	0	SC	8	26.1816	0	34.1560	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	54.7	0	SC	8	26.1545	0	34.1588	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	55.7	0	SC	8	26.0066	0	34.1729	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	56.6	0	SC	8	25.9394	0	34.1841	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	57.6	0	SC	8	25.9365	0	34.1837	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	58.6	0	SC	8	25.8875	0	34.1898	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	59.6	0	SC	8	25.7187	0	34.2195	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	60.6	0	SC	8	25.6001	0	34.2378	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	61.6	0	SC	8	25.5775	0	34.2424	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	62.6	0	SC	8	25.2250	0	34.2904	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	63.6	0	SC	8	25.0509	0	34.3246	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	64.6	0	SC	8	24.5425	0	34.3740	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	65.6	0	SC	8	24.2171	0	34.4148	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	66.6	0	SC	8	24.1361	0	34.4411	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	67.6	0	SC	8	24.0890	0	34.4660	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	68.6	0	SC	8	24.1118	0	34.4785	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	69.6	0	SC	8	24.0832	0	34.4891	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	70.6	0	SC	8	24.0461	0	34.5287	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	71.6	0	SC	8	23.9897	0	34.5439	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	72.5	0	SC	8	23.8991	0	34.5867	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	73.5	0	SC	8	23.8568	0	34.6171	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	74.5	0	SC	8	23.8140	0	34.6378	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	75.5	0	SC	8	23.7418	0	34.6474	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	76.5	0	SC	8	23.7111	0	34.6509	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	77.5	0	SC	8	23.7031	0	34.6656	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	78.5	0	SC	8	23.7059	0	34.6735	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	79.5	0	SC	8	23.6572	0	34.6817	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	80.5	0	SC	8	23.6179	0	34.6978	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	81.5	0	SC	8	23.4169	0	34.6999	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	82.5	0	SC	8	22.8203	0	34.6982	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	83.5	0	SC	8	22.5128	0	34.6985	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	84.5	0	SC	8	22.4970	0	34.7073	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	85.5	0	SC	8	22.3418	0	34.7156	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	86.5	0	SC	8	22.2971	0	34.7083	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	87.4	0	SC	8	22.2186	0	34.6905	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	88.4	0	SC	8	22.1594	0	34.6762	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	89.4	0	SC	8	22.1185	0	34.6663	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	90.4	0	SC	8	22.0997	0	34.6618	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	91.4	0	SC	8	22.0766	0	34.6589	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	92.4	0	SC	8	22.0674	0	34.6625	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	93.4	0	SC	8	22.0619	0	34.6760	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	94.4	0	SC	8	22.0434	0	34.6750	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	95.4	0	SC	8	22.0331	0	34.6713	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	96.4	0	SC	8	22.0187	0	34.6673	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	97.4	0	SC	8	22.0074	0	34.6672	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	98.4	0	SC	8	21.6503	0	34.6454	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	99.4	0	SC	8	21.4707	0	34.6709	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	100.4	0	SC	8	21.3312	0	34.6494	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	101.4	0	SC	8	21.0794	0	34.6182	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	102.4	0	SC	8	20.8110	0	34.6122	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	103.3	0	SC	8	20.7857	0	34.6274	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	104.3	0	SC	8	20.6597	0	34.6368	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	105.3	0	SC	8	20.4199	0	34.6254	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	106.3	0	SC	8	20.2571	0	34.6415	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	107.3	0	SC	8	20.1031	0	34.6725	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	108.3	0	SC	8	19.7072	0	34.7017	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	109.3	0	SC	8	19.5174	0	34.7013	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	110.3	0	SC	8	19.3757	0	34.6956	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	111.3	0	SC	8	19.2975	0	34.6934	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	112.3	0	SC	8	19.2503	0	34.6916	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	113.3	0	SC	8	19.1943	0	34.6854	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	114.3	0	SC	8	19.1363	0	34.6802	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	115.3	0	SC	8	19.0843	0	34.6782	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	116.3	0	SC	8	18.9862	0	34.6775	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	117.3	0	SC	8	18.3809	0	34.6683	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	118.2	0	SC	8	17.9619	0	34.6665	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	119.2	0	SC	8	17.8594	0	34.6640	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	120.2	0	SC	8	17.8254	0	34.6624	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	121.2	0	SC	8	17.7013	0	34.6632	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	122.2	0	SC	8	17.5847	0	34.6636	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	123.2	0	SC	8	17.5489	0	34.6633	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	124.2	0	SC	8	17.4862	0	34.6631	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	125.2	0	SC	8	17.4265	0	34.6641	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	126.2	0	SC	8	17.3587	0	34.6645	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	127.2	0	SC	8	17.2873	0	34.6635	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	128.2	0	SC	8	17.1922	0	34.6603	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	129.2	0	SC	8	17.1317	0	34.6571	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	130.2	0	SC	8	16.9834	0	34.6495	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	131.2	0	SC	8	16.6140	0	34.6360	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	132.2	0	SC	8	16.4079	0	34.6272	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	133.1	0	SC	8	16.2820	0	34.6251	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	134.1	0	SC	8	16.2245	0	34.6241	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	135.1	0	SC	8	16.0717	0	34.6310	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	136.1	0	SC	8	16.0415	0	34.6311	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	137.1	0	SC	8	16.0312	0	34.6309	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	138.1	0	SC	8	16.0213	0	34.6304	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	139.1	0	SC	8	16.0026	0	34.6286	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	140.1	0	SC	8	15.9762	0	34.6268	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	141.1	0	SC	8	15.8793	0	34.6224	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	142.1	0	SC	8	15.8018	0	34.6239	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	143.1	0	SC	8	15.7679	0	34.6248	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	144.1	0	SC	8	15.7228	0	34.6261	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	145.1	0	SC	8	15.6835	0	34.6249	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	146.1	0	SC	8	15.5435	0	34.6186	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	147.1	0	SC	8	15.5022	0	34.6148	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	148.0	0	SC	8	15.4988	0	34.6140	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	149.0	0	SC	8	15.4984	0	34.6140	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	150.0	0	SC	8	15.4964	0	34.6141	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	151.0	0	SC	8	15.4855	0	34.6126	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	152.0	0	SC	8	15.4752	0	34.6113	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	153.0	0	SC	8	15.4679	0	34.6104	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	154.0	0	SC	8	15.4557	0	34.6088	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	155.0	0	SC	8	15.4367	0	34.6064	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	156.0	0	SC	8	15.4114	0	34.6048	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	157.0	0	SC	8	15.3830	0	34.6037	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	158.0	0	SC	8	15.3256	0	34.6027	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	159.0	0	SC	8	15.2483	0	34.6025	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	160.0	0	SC	8	15.1892	0	34.6001	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	161.0	0	SC	8	15.1455	0	34.5974	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	162.0	0	SC	8	15.0207	0	34.5954	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	162.9	0	SC	8	14.8793	0	34.5882	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	163.9	0	SC	8	14.7126	0	34.5843	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	164.9	0	SC	8	14.6880	0	34.5819	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	165.9	0	SC	8	14.6334	0	34.5789	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	166.9	0	SC	8	14.5828	0	34.5768	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	167.9	0	SC	8	14.5335	0	34.5755	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	168.9	0	SC	8	14.4854	0	34.5734	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	169.9	0	SC	8	14.4472	0	34.5723	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	170.9	0	SC	8	14.4190	0	34.5716	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	171.9	0	SC	8	14.3917	0	34.5701	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	172.9	0	SC	8	14.3352	0	34.5693	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	173.9	0	SC	8	14.3156	0	34.5680	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	174.9	0	SC	8	14.2751	0	34.5668	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	175.9	0	SC	8	14.2267	0	34.5649	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	176.8	0	SC	8	14.1673	0	34.5634	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	177.8	0	SC	8	14.1410	0	34.5617	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	178.8	0	SC	8	14.0601	0	34.5594	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	179.8	0	SC	8	14.0321	0	34.5582	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	180.8	0	SC	8	14.0063	0	34.5572	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	181.8	0	SC	8	13.9835	0	34.5564	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	182.8	0	SC	8	13.9197	0	34.5536	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	183.8	0	SC	8	13.8082	0	34.5503	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	184.8	0	SC	8	13.7197	0	34.5472	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	185.8	0	SC	8	13.6849	0	34.5455	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	186.8	0	SC	8	13.6472	0	34.5436	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	187.8	0	SC	8	13.6217	0	34.5431	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	188.8	0	SC	8	13.6036	0	34.5421	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	189.8	0	SC	8	13.5875	0	34.5415	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	190.8	0	SC	8	13.5723	0	34.5409	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	191.7	0	SC	8	13.5431	0	34.5400	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	192.7	0	SC	8	13.5080	0	34.5389	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	193.7	0	SC	8	13.4922	0	34.5385	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	194.7	0	SC	8	13.4822	0	34.5377	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	195.7	0	SC	8	13.4655	0	34.5372	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	196.7	0	SC	8	13.4620	0	34.5370	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	197.7	0	SC	8	13.4595	0	34.5371	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	198.7	0	SC	8	13.4516	0	34.5365	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	199.7	0	SC	8	13.4242	0	34.5357	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	200.7	0	SC	8	13.4006	0	34.5348	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	201.7	0	SC	8	13.3571	0	34.5331	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	202.7	0	SC	8	13.3421	0	34.5325	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	203.7	0	SC	8	13.3295	0	34.5317	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	204.7	0	SC	8	13.3233	0	34.5314	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	205.6	0	SC	8	13.3198	0	34.5311	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	206.6	0	SC	8	13.3122	0	34.5308	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	207.6	0	SC	8	13.3085	0	34.5307	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	208.6	0	SC	8	13.3044	0	34.5302	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	209.6	0	SC	8	13.2817	0	34.5292	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	210.6	0	SC	8	13.2348	0	34.5276	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	211.6	0	SC	8	13.1940	0	34.5262	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	212.6	0	SC	8	13.1679	0	34.5250	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	213.6	0	SC	8	13.1552	0	34.5242	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	214.6	0	SC	8	13.1378	0	34.5237	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	215.6	0	SC	8	13.1210	0	34.5231	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	216.6	0	SC	8	13.1063	0	34.5224	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	217.6	0	SC	8	13.0987	0	34.5219	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	218.6	0	SC	8	13.0955	0	34.5216	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	219.5	0	SC	8	13.0745	0	34.5203	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	220.5	0	SC	8	12.9642	0	34.5176	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	221.5	0	SC	8	12.9078	0	34.5155	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	222.5	0	SC	8	12.8932	0	34.5144	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	223.5	0	SC	8	12.8866	0	34.5140	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	224.5	0	SC	8	12.8784	0	34.5137	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	225.5	0	SC	8	12.8722	0	34.5133	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	226.5	0	SC	8	12.8644	0	34.5131	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	227.5	0	SC	8	12.8563	0	34.5129	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	228.5	0	SC	8	12.8495	0	34.5125	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	229.5	0	SC	8	12.8210	0	34.5116	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	230.5	0	SC	8	12.7615	0	34.5088	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	231.5	0	SC	8	12.6579	0	34.5053	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	232.5	0	SC	8	12.5640	0	34.5030	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	233.4	0	SC	8	12.5314	0	34.5014	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	234.4	0	SC	8	12.5201	0	34.5007	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	235.4	0	SC	8	12.5178	0	34.5007	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	236.4	0	SC	8	12.5105	0	34.5003	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	237.4	0	SC	8	12.5015	0	34.4998	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	238.4	0	SC	8	12.4878	0	34.4992	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	239.4	0	SC	8	12.4552	0	34.4984	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	240.4	0	SC	8	12.4400	0	34.4979	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	241.4	0	SC	8	12.4221	0	34.4968	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	242.4	0	SC	8	12.3595	0	34.4958	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	243.4	0	SC	8	12.3165	0	34.4940	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	244.4	0	SC	8	12.2846	0	34.4930	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	245.4	0	SC	8	12.2656	0	34.4912	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	246.4	0	SC	8	12.1500	0	34.4892	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	247.3	0	SC	8	12.1103	0	34.4876	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	248.3	0	SC	8	12.0838	0	34.4866	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	249.3	0	SC	8	12.0671	0	34.4861	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	250.3	0	SC	8	12.0641	0	34.4857	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	251.3	0	SC	8	12.0573	0	34.4856	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	252.3	0	SC	8	12.0515	0	34.4855	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	253.3	0	SC	8	12.0423	0	34.4850	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	254.3	0	SC	8	12.0241	0	34.4847	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	255.3	0	SC	8	12.0117	0	34.4844	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	256.3	0	SC	8	11.9946	0	34.4841	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	257.3	0	SC	8	11.9844	0	34.4838	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	258.3	0	SC	8	11.9537	0	34.4828	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	259.3	0	SC	8	11.9106	0	34.4821	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	260.3	0	SC	8	11.9070	0	34.4814	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	261.2	0	SC	8	11.8707	0	34.4796	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	262.2	0	SC	8	11.7755	0	34.4780	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	263.2	0	SC	8	11.6933	0	34.4759	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	264.2	0	SC	8	11.6325	0	34.4740	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	265.2	0	SC	8	11.5544	0	34.4725	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	266.2	0	SC	8	11.5332	0	34.4716	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	267.2	0	SC	8	11.5297	0	34.4711	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	268.2	0	SC	8	11.5206	0	34.4708	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	269.2	0	SC	8	11.5066	0	34.4705	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	270.2	0	SC	8	11.4732	0	34.4701	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	271.2	0	SC	8	11.4570	0	34.4697	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	272.2	0	SC	8	11.4448	0	34.4690	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	273.2	0	SC	8	11.4338	0	34.4690	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	274.1	0	SC	8	11.4196	0	34.4688	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	275.1	0	SC	8	11.4024	0	34.4682	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	276.1	0	SC	8	11.3814	0	34.4681	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	277.1	0	SC	8	11.3742	0	34.4676	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	278.1	0	SC	8	11.3676	0	34.4676	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	279.1	0	SC	8	11.3537	0	34.4671	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	280.1	0	SC	8	11.3142	0	34.4665	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	281.1	0	SC	8	11.2878	0	34.4659	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	282.1	0	SC	8	11.2758	0	34.4650	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	283.1	0	SC	8	11.2695	0	34.4649	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	284.1	0	SC	8	11.2669	0	34.4646	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	285.1	0	SC	8	11.2605	0	34.4645	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	286.1	0	SC	8	11.2547	0	34.4644	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	287.1	0	SC	8	11.2532	0	34.4644	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	288.0	0	SC	8	11.2540	0	34.4645	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	289.0	0	SC	8	11.2463	0	34.4643	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	290.0	0	SC	8	11.2384	0	34.4638	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	291.0	0	SC	8	11.1813	0	34.4624	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	292.0	0	SC	8	11.1045	0	34.4611	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	293.0	0	SC	8	11.0912	0	34.4599	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	294.0	0	SC	8	11.0665	0	34.4591	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	295.0	0	SC	8	11.0525	0	34.4584	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	296.0	0	SC	8	11.0313	0	34.4569	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	297.0	0	SC	8	10.9385	0	34.4562	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	298.0	0	SC	8	10.8541	0	34.4532	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	299.0	0	SC	8	10.8327	0	34.4516	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	300.0	0	SC	8	10.8144	0	34.4503	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	300.9	0	SC	8	10.8040	0	34.4501	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	301.9	0	SC	8	10.7850	0	34.4489	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	302.9	0	SC	8	10.7819	0	34.4487	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	303.9	0	SC	8	10.7823	0	34.4486	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	304.9	0	SC	8	10.7823	0	34.4488	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	305.9	0	SC	8	10.7831	0	34.4488	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	306.9	0	SC	8	10.7836	0	34.4488	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	307.9	0	SC	8	10.7839	0	34.4490	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	308.9	0	SC	8	10.7836	0	34.4490	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	309.9	0	SC	8	10.7835	0	34.4491	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	310.9	0	SC	8	10.7832	0	34.4492	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	311.9	0	SC	8	10.7830	0	34.4490	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	312.9	0	SC	8	10.7818	0	34.4489	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	313.8	0	SC	8	10.7775	0	34.4486	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	314.8	0	SC	8	10.7752	0	34.4483	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	315.8	0	SC	8	10.7664	0	34.4469	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	316.8	0	SC	8	10.7114	0	34.4412	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	317.8	0	SC	8	10.6122	0	34.4294	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	318.8	0	SC	8	10.4402	0	34.4167	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	319.8	0	SC	8	10.4186	0	34.4120	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	320.8	0	SC	8	10.3843	0	34.4092	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	321.8	0	SC	8	10.3112	0	34.4027	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	322.8	0	SC	8	10.2110	0	34.3936	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	323.8	0	SC	8	10.2242	0	34.3932	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	324.8	0	SC	8	10.2092	0	34.3930	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	325.8	0	SC	8	10.1830	0	34.3896	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	326.8	0	SC	8	10.1678	0	34.3882	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	327.7	0	SC	8	10.1818	0	34.3898	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	328.7	0	SC	8	10.1899	0	34.3908	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	329.7	0	SC	8	10.1889	0	34.3908	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	330.7	0	SC	8	10.1645	0	34.3894	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	331.7	0	SC	8	10.1613	0	34.3883	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	332.7	0	SC	8	10.1537	0	34.3875	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	333.7	0	SC	8	10.1498	0	34.3874	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	334.7	0	SC	8	10.1245	0	34.3850	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	335.7	0	SC	8	10.0961	0	34.3832	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	336.7	0	SC	8	10.0868	0	34.3827	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	337.7	0	SC	8	10.0849	0	34.3822	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	338.7	0	SC	8	10.0790	0	34.3819	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	339.7	0	SC	8	10.0707	0	34.3811	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	340.6	0	SC	8	10.0647	0	34.3805	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	341.6	0	SC	8	10.0533	0	34.3791	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	342.6	0	SC	8	10.0519	0	34.3788	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	343.6	0	SC	8	10.0561	0	34.3793	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	344.6	0	SC	8	10.0406	0	34.3765	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	345.6	0	SC	8	10.0103	0	34.3733	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	346.6	0	SC	8	10.0107	0	34.3723	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	347.6	0	SC	8	9.9664	0	34.3672	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	348.6	0	SC	8	9.9447	0	34.3635	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	349.6	0	SC	8	9.9046	0	34.3574	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	350.6	0	SC	8	9.8859	0	34.3549	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	351.6	0	SC	8	9.8692	0	34.3522	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	352.6	0	SC	8	9.8091	0	34.3467	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	353.5	0	SC	8	9.7856	0	34.3457	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	354.5	0	SC	8	9.7537	0	34.3466	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	355.5	0	SC	8	9.7409	0	34.3471	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	356.5	0	SC	8	9.7092	0	34.3450	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	357.5	0	SC	8	9.6534	0	34.3479	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	358.5	0	SC	8	9.6261	0	34.3500	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	359.5	0	SC	8	9.6176	0	34.3499	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	360.5	0	SC	8	9.6068	0	34.3501	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	361.5	0	SC	8	9.5861	0	34.3513	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	362.5	0	SC	8	9.5661	0	34.3549	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	363.5	0	SC	8	9.5579	0	34.3558	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	364.5	0	SC	8	9.5247	0	34.3600	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	365.4	0	SC	8	9.4998	0	34.3620	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	366.4	0	SC	8	9.4759	0	34.3639	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	367.4	0	SC	8	9.4585	0	34.3651	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	368.4	0	SC	8	9.4525	0	34.3651	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	369.4	0	SC	8	9.4479	0	34.3654	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	370.4	0	SC	8	9.4464	0	34.3655	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	371.4	0	SC	8	9.4382	0	34.3662	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	372.4	0	SC	8	9.4295	0	34.3667	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	373.4	0	SC	8	9.4178	0	34.3670	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	374.4	0	SC	8	9.3903	0	34.3676	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	375.4	0	SC	8	9.3527	0	34.3682	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	376.4	0	SC	8	9.3065	0	34.3706	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	377.4	0	SC	8	9.2756	0	34.3732	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	378.3	0	SC	8	9.2516	0	34.3750	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	379.3	0	SC	8	9.2439	0	34.3751	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	380.3	0	SC	8	9.2295	0	34.3758	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	381.3	0	SC	8	9.2071	0	34.3778	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	382.3	0	SC	8	9.1850	0	34.3793	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	383.3	0	SC	8	9.1786	0	34.3794	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	384.3	0	SC	8	9.1769	0	34.3795	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	385.3	0	SC	8	9.1755	0	34.3797	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	386.3	0	SC	8	9.1630	0	34.3800	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	387.3	0	SC	8	9.1570	0	34.3800	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	388.3	0	SC	8	9.1494	0	34.3803	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	389.3	0	SC	8	9.1462	0	34.3802	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	390.3	0	SC	8	9.1455	0	34.3798	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	391.2	0	SC	8	9.1405	0	34.3804	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	392.2	0	SC	8	9.1326	0	34.3807	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	393.2	0	SC	8	9.1252	0	34.3809	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	394.2	0	SC	8	9.1032	0	34.3816	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	395.2	0	SC	8	9.0667	0	34.3834	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	396.2	0	SC	8	9.0512	0	34.3840	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	397.2	0	SC	8	9.0466	0	34.3838	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	398.2	0	SC	8	9.0401	0	34.3842	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	399.2	0	SC	8	9.0219	0	34.3861	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	400.2	0	SC	8	9.0105	0	34.3873	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	401.2	0	SC	8	9.0077	0	34.3875	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	402.2	0	SC	8	8.9952	0	34.3880	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	403.1	0	SC	8	8.9736	0	34.3903	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	404.1	0	SC	8	8.9606	0	34.3930	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	405.1	0	SC	8	8.9596	0	34.3931	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	406.1	0	SC	8	8.9543	0	34.3973	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	407.1	0	SC	8	8.9548	0	34.3980	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	408.1	0	SC	8	8.9526	0	34.3992	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	409.1	0	SC	8	8.9530	0	34.3999	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	410.1	0	SC	8	8.9543	0	34.4012	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	411.1	0	SC	8	8.9551	0	34.4014	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	412.1	0	SC	8	8.9562	0	34.4020	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	413.1	0	SC	8	8.9562	0	34.4025	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	414.1	0	SC	8	8.9533	0	34.4024	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	415.1	0	SC	8	8.9505	0	34.4023	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	416.0	0	SC	8	8.9473	0	34.4023	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	417.0	0	SC	8	8.9460	0	34.4024	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	418.0	0	SC	8	8.9459	0	34.4022	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	419.0	0	SC	8	8.9414	0	34.4025	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	420.0	0	SC	8	8.9247	0	34.4028	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	421.0	0	SC	8	8.8871	0	34.4028	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	422.0	0	SC	8	8.8474	0	34.4014	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	423.0	0	SC	8	8.8272	0	34.4004	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	424.0	0	SC	8	8.8002	0	34.3995	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	425.0	0	SC	8	8.6886	0	34.3980	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	426.0	0	SC	8	8.6122	0	34.3962	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	427.0	0	SC	8	8.5939	0	34.3946	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	427.9	0	SC	8	8.5836	0	34.3941	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	428.9	0	SC	8	8.5804	0	34.3940	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	429.9	0	SC	8	8.5750	0	34.3941	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	430.9	0	SC	8	8.5687	0	34.3942	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	431.9	0	SC	8	8.5609	0	34.3944	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	432.9	0	SC	8	8.5503	0	34.3947	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	433.9	0	SC	8	8.5339	0	34.3956	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	434.9	0	SC	8	8.5215	0	34.3963	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	435.9	0	SC	8	8.5028	0	34.3982	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	436.9	0	SC	8	8.4972	0	34.3982	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	437.9	0	SC	8	8.4906	0	34.3981	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	438.9	0	SC	8	8.4840	0	34.3985	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	439.9	0	SC	8	8.4788	0	34.3989	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	440.8	0	SC	8	8.4762	0	34.3991	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	441.8	0	SC	8	8.4741	0	34.3991	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	442.8	0	SC	8	8.4725	0	34.3992	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	443.8	0	SC	8	8.4701	0	34.3997	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	444.8	0	SC	8	8.4682	0	34.3999	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	445.8	0	SC	8	8.4671	0	34.4000	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	446.8	0	SC	8	8.4619	0	34.4007	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	447.8	0	SC	8	8.4384	0	34.4021	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	448.8	0	SC	8	8.4242	0	34.4017	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	449.8	0	SC	8	8.4146	0	34.4012	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	450.8	0	SC	8	8.4125	0	34.4009	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	451.8	0	SC	8	8.4111	0	34.4009	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	452.7	0	SC	8	8.4061	0	34.4009	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	453.7	0	SC	8	8.3944	0	34.4004	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	454.7	0	SC	8	8.3795	0	34.4004	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	455.7	0	SC	8	8.3663	0	34.3999	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	456.7	0	SC	8	8.3578	0	34.3994	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	457.7	0	SC	8	8.3516	0	34.3992	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	458.7	0	SC	8	8.3438	0	34.3991	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	459.7	0	SC	8	8.3410	0	34.3991	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	460.7	0	SC	8	8.3359	0	34.3989	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	461.7	0	SC	8	8.3240	0	34.3992	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	462.7	0	SC	8	8.3183	0	34.3994	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	463.7	0	SC	8	8.3123	0	34.3996	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	464.6	0	SC	8	8.2900	0	34.4005	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	465.6	0	SC	8	8.2738	0	34.4008	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	466.6	0	SC	8	8.2681	0	34.4005	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	467.6	0	SC	8	8.2626	0	34.4002	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	468.6	0	SC	8	8.2573	0	34.4004	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	469.6	0	SC	8	8.2539	0	34.4005	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	470.6	0	SC	8	8.2517	0	34.4006	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	471.6	0	SC	8	8.2477	0	34.4008	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	472.6	0	SC	8	8.2368	0	34.4009	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	473.6	0	SC	8	8.2256	0	34.4013	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	474.6	0	SC	8	8.2099	0	34.4015	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	475.6	0	SC	8	8.2006	0	34.4015	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	476.5	0	SC	8	8.1947	0	34.4014	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	477.5	0	SC	8	8.1804	0	34.4020	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	478.5	0	SC	8	8.1730	0	34.4022	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	479.5	0	SC	8	8.1638	0	34.4025	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	480.5	0	SC	8	8.1544	0	34.4029	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	481.5	0	SC	8	8.1459	0	34.4031	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	482.5	0	SC	8	8.1341	0	34.4032	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	483.5	0	SC	8	8.1264	0	34.4034	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	484.5	0	SC	8	8.1229	0	34.4032	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	485.5	0	SC	8	8.1144	0	34.4030	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	486.5	0	SC	8	8.0858	0	34.4039	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	487.5	0	SC	8	8.0559	0	34.4050	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	488.4	0	SC	8	8.0410	0	34.4047	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	489.4	0	SC	8	8.0186	0	34.4052	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	490.4	0	SC	8	7.9993	0	34.4053	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	491.4	0	SC	8	7.9592	0	34.4055	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	492.4	0	SC	8	7.9269	0	34.4053	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	493.4	0	SC	8	7.9065	0	34.4049	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	494.4	0	SC	8	7.8853	0	34.4046	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	495.4	0	SC	8	7.8784	0	34.4041	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	496.4	0	SC	8	7.8661	0	34.4041	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	497.4	0	SC	8	7.8570	0	34.4040	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	498.4	0	SC	8	7.8528	0	34.4041	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	499.4	0	SC	8	7.8480	0	34.4042	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	500.3	0	SC	8	7.8333	0	34.4044	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	501.3	0	SC	8	7.8165	0	34.4042	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	502.3	0	SC	8	7.7734	0	34.4042	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	503.3	0	SC	8	7.7232	0	34.4046	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	504.3	0	SC	8	7.6888	0	34.4044	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	505.3	0	SC	8	7.6636	0	34.4040	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	506.3	0	SC	8	7.6536	0	34.4035	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	507.3	0	SC	8	7.6512	0	34.4033	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	508.3	0	SC	8	7.6363	0	34.4033	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	509.3	0	SC	8	7.5836	0	34.4054	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	510.3	0	SC	8	7.5465	0	34.4068	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	511.2	0	SC	8	7.5240	0	34.4066	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	512.2	0	SC	8	7.5081	0	34.4071	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	513.2	0	SC	8	7.5001	0	34.4066	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	514.2	0	SC	8	7.4774	0	34.4066	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	515.2	0	SC	8	7.4763	0	34.4060	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	516.2	0	SC	8	7.4720	0	34.4060	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	517.2	0	SC	8	7.4660	0	34.4058	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	518.2	0	SC	8	7.4496	0	34.4048	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	519.2	0	SC	8	7.4393	0	34.4041	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	520.2	0	SC	8	7.4276	0	34.4042	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	521.2	0	SC	8	7.4231	0	34.4042	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	522.2	0	SC	8	7.4182	0	34.4045	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	523.1	0	SC	8	7.4158	0	34.4044	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	524.1	0	SC	8	7.3911	0	34.4053	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	525.1	0	SC	8	7.3776	0	34.4057	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	526.1	0	SC	8	7.3773	0	34.4054	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	527.1	0	SC	8	7.3771	0	34.4055	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	528.1	0	SC	8	7.3764	0	34.4056	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	529.1	0	SC	8	7.3757	0	34.4058	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	530.1	0	SC	8	7.3757	0	34.4059	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	531.1	0	SC	8	7.3757	0	34.4058	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	532.1	0	SC	8	7.3758	0	34.4058	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	533.1	0	SC	8	7.3748	0	34.4060	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	534.1	0	SC	8	7.3731	0	34.4061	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	535.0	0	SC	8	7.3651	0	34.4067	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	536.0	0	SC	8	7.3650	0	34.4064	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	537.0	0	SC	8	7.3390	0	34.4063	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	538.0	0	SC	8	7.3321	0	34.4073	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	539.0	0	SC	8	7.3293	0	34.4085	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	540.0	0	SC	8	7.3243	0	34.4098	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	541.0	0	SC	8	7.2948	0	34.4111	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	542.0	0	SC	8	7.2744	0	34.4121	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	543.0	0	SC	8	7.2707	0	34.4120	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	544.0	0	SC	8	7.2687	0	34.4122	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	545.0	0	SC	8	7.2664	0	34.4125	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	545.9	0	SC	8	7.2635	0	34.4127	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	546.9	0	SC	8	7.2595	0	34.4126	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	547.9	0	SC	8	7.2571	0	34.4124	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	548.9	0	SC	8	7.2494	0	34.4119	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	549.9	0	SC	8	7.2404	0	34.4115	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	550.9	0	SC	8	7.2315	0	34.4118	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	551.9	0	SC	8	7.2220	0	34.4127	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	552.9	0	SC	8	7.2107	0	34.4129	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	553.9	0	SC	8	7.2053	0	34.4129	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	554.9	0	SC	8	7.1951	0	34.4128	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	555.9	0	SC	8	7.1873	0	34.4128	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	556.9	0	SC	8	7.1796	0	34.4120	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	557.8	0	SC	8	7.1726	0	34.4115	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	558.8	0	SC	8	7.1626	0	34.4111	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	559.8	0	SC	8	7.1534	0	34.4105	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	560.8	0	SC	8	7.1433	0	34.4101	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	561.8	0	SC	8	7.1325	0	34.4096	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	562.8	0	SC	8	7.1136	0	34.4085	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	563.8	0	SC	8	7.0908	0	34.4068	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	564.8	0	SC	8	7.0675	0	34.4053	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	565.8	0	SC	8	7.0424	0	34.4035	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	566.8	0	SC	8	7.0245	0	34.4025	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	567.8	0	SC	8	7.0126	0	34.4019	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	568.7	0	SC	8	6.9927	0	34.4015	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	569.7	0	SC	8	6.9799	0	34.4009	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	570.7	0	SC	8	6.9590	0	34.4009	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	571.7	0	SC	8	6.9396	0	34.4006	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	572.7	0	SC	8	6.9304	0	34.4003	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	573.7	0	SC	8	6.9177	0	34.4000	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	574.7	0	SC	8	6.8795	0	34.4000	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	575.7	0	SC	8	6.8474	0	34.3998	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	576.7	0	SC	8	6.8366	0	34.4011	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	577.7	0	SC	8	6.8345	0	34.4017	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	578.7	0	SC	8	6.8268	0	34.4027	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	579.7	0	SC	8	6.8178	0	34.4027	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	580.6	0	SC	8	6.7974	0	34.4012	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	581.6	0	SC	8	6.7915	0	34.4005	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	582.6	0	SC	8	6.7863	0	34.4001	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	583.6	0	SC	8	6.7657	0	34.3990	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	584.6	0	SC	8	6.7625	0	34.3987	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	585.6	0	SC	8	6.7626	0	34.3986	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	586.6	0	SC	8	6.7625	0	34.3986	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	587.6	0	SC	8	6.7627	0	34.3989	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	588.6	0	SC	8	6.7626	0	34.3989	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	589.6	0	SC	8	6.7605	0	34.3989	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	590.6	0	SC	8	6.7577	0	34.3992	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	591.5	0	SC	8	6.7535	0	34.3996	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	592.5	0	SC	8	6.7490	0	34.4000	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	593.5	0	SC	8	6.7461	0	34.4001	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	594.5	0	SC	8	6.7335	0	34.4012	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	595.5	0	SC	8	6.7296	0	34.4014	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	596.5	0	SC	8	6.7290	0	34.4015	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	597.5	0	SC	8	6.7239	0	34.4026	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	598.5	0	SC	8	6.7123	0	34.4034	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	599.5	0	SC	8	6.6994	0	34.4038	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	600.5	0	SC	8	6.6824	0	34.4046	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	601.5	0	SC	8	6.6698	0	34.4058	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	602.4	0	SC	8	6.6624	0	34.4064	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	603.4	0	SC	8	6.6594	0	34.4067	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	604.4	0	SC	8	6.6593	0	34.4067	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	605.4	0	SC	8	6.6594	0	34.4066	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	606.4	0	SC	8	6.6543	0	34.4077	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	607.4	0	SC	8	6.6540	0	34.4079	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	608.4	0	SC	8	6.6537	0	34.4086	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	609.4	0	SC	8	6.6526	0	34.4094	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	610.4	0	SC	8	6.6525	0	34.4093	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	611.4	0	SC	8	6.6518	0	34.4100	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	612.4	0	SC	8	6.6519	0	34.4095	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	613.3	0	SC	8	6.6513	0	34.4100	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	614.3	0	SC	8	6.6515	0	34.4101	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	615.3	0	SC	8	6.6513	0	34.4104	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	616.3	0	SC	8	6.6506	0	34.4111	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	617.3	0	SC	8	6.6508	0	34.4110	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	618.3	0	SC	8	6.6507	0	34.4112	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	619.3	0	SC	8	6.6508	0	34.4113	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	620.3	0	SC	8	6.6507	0	34.4114	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	621.3	0	SC	8	6.6509	0	34.4116	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	622.3	0	SC	8	6.6507	0	34.4118	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	623.3	0	SC	8	6.6507	0	34.4118	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	624.2	0	SC	8	6.6467	0	34.4128	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	625.2	0	SC	8	6.6386	0	34.4143	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	626.2	0	SC	8	6.6360	0	34.4150	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	627.2	0	SC	8	6.6308	0	34.4159	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	628.2	0	SC	8	6.6125	0	34.4176	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	629.2	0	SC	8	6.5802	0	34.4206	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	630.2	0	SC	8	6.5624	0	34.4221	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	631.2	0	SC	8	6.5539	0	34.4241	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	632.2	0	SC	8	6.5510	0	34.4242	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	633.2	0	SC	8	6.5482	0	34.4242	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	634.2	0	SC	8	6.5407	0	34.4243	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	635.1	0	SC	8	6.5292	0	34.4238	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	636.1	0	SC	8	6.5235	0	34.4235	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	637.1	0	SC	8	6.5218	0	34.4234	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	638.1	0	SC	8	6.5167	0	34.4231	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	639.1	0	SC	8	6.5100	0	34.4228	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	640.1	0	SC	8	6.5064	0	34.4224	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	641.1	0	SC	8	6.5027	0	34.4224	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	642.1	0	SC	8	6.4976	0	34.4226	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	643.1	0	SC	8	6.4914	0	34.4228	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	644.1	0	SC	8	6.4872	0	34.4234	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	645.1	0	SC	8	6.4813	0	34.4237	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	646.0	0	SC	8	6.4774	0	34.4233	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	647.0	0	SC	8	6.4766	0	34.4233	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	648.0	0	SC	8	6.4733	0	34.4236	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	649.0	0	SC	8	6.4733	0	34.4237	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	650.0	0	SC	8	6.4746	0	34.4240	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	651.0	0	SC	8	6.4727	0	34.4248	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	652.0	0	SC	8	6.4682	0	34.4254	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	653.0	0	SC	8	6.4659	0	34.4275	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	654.0	0	SC	8	6.4566	0	34.4280	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	655.0	0	SC	8	6.4484	0	34.4277	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	656.0	0	SC	8	6.4443	0	34.4276	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	656.9	0	SC	8	6.4407	0	34.4274	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	657.9	0	SC	8	6.4334	0	34.4271	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	658.9	0	SC	8	6.4219	0	34.4269	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	659.9	0	SC	8	6.4121	0	34.4263	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	660.9	0	SC	8	6.3915	0	34.4279	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	661.9	0	SC	8	6.3837	0	34.4295	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	662.9	0	SC	8	6.3829	0	34.4304	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	663.9	0	SC	8	6.3831	0	34.4302	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	664.9	0	SC	8	6.3826	0	34.4311	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	665.9	0	SC	8	6.3824	0	34.4314	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	666.9	0	SC	8	6.3821	0	34.4319	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	667.8	0	SC	8	6.3825	0	34.4338	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	668.8	0	SC	8	6.3736	0	34.4352	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	669.8	0	SC	8	6.3514	0	34.4354	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	670.8	0	SC	8	6.3458	0	34.4350	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	671.8	0	SC	8	6.3397	0	34.4343	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	672.8	0	SC	8	6.3366	0	34.4341	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	673.8	0	SC	8	6.3376	0	34.4343	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	674.8	0	SC	8	6.3375	0	34.4343	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	675.8	0	SC	8	6.3358	0	34.4341	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	676.8	0	SC	8	6.3347	0	34.4341	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	677.8	0	SC	8	6.3279	0	34.4332	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	678.7	0	SC	8	6.3279	0	34.4330	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	679.7	0	SC	8	6.3264	0	34.4331	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	680.7	0	SC	8	6.3248	0	34.4330	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	681.7	0	SC	8	6.3235	0	34.4328	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	682.7	0	SC	8	6.3183	0	34.4323	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	683.7	0	SC	8	6.3193	0	34.4322	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	684.7	0	SC	8	6.3076	0	34.4310	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	685.7	0	SC	8	6.3041	0	34.4307	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	686.7	0	SC	8	6.3053	0	34.4306	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	687.7	0	SC	8	6.3057	0	34.4307	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	688.7	0	SC	8	6.3068	0	34.4305	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	689.6	0	SC	8	6.3067	0	34.4307	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	690.6	0	SC	8	6.3059	0	34.4307	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	691.6	0	SC	8	6.3072	0	34.4308	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	692.6	0	SC	8	6.3060	0	34.4305	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	693.6	0	SC	8	6.3024	0	34.4300	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	694.6	0	SC	8	6.3009	0	34.4298	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	695.6	0	SC	8	6.3025	0	34.4299	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	696.6	0	SC	8	6.3018	0	34.4297	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	697.6	0	SC	8	6.2996	0	34.4295	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	698.6	0	SC	8	6.2902	0	34.4290	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	699.5	0	SC	8	6.2811	0	34.4283	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	700.5	0	SC	8	6.2825	0	34.4281	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	701.5	0	SC	8	6.2827	0	34.4280	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	702.5	0	SC	8	6.2848	0	34.4281	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	703.5	0	SC	8	6.2819	0	34.4278	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	704.5	0	SC	8	6.2777	0	34.4276	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	705.5	0	SC	8	6.2730	0	34.4278	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	706.5	0	SC	8	6.2548	0	34.4285	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	707.5	0	SC	8	6.2431	0	34.4286	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	708.5	0	SC	8	6.2389	0	34.4287	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	709.5	0	SC	8	6.2358	0	34.4286	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	710.4	0	SC	8	6.2315	0	34.4290	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	711.4	0	SC	8	6.2299	0	34.4290	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	712.4	0	SC	8	6.2255	0	34.4287	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	713.4	0	SC	8	6.1789	0	34.4314	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	714.4	0	SC	8	6.1704	0	34.4307	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	715.4	0	SC	8	6.1397	0	34.4333	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	716.4	0	SC	8	6.1271	0	34.4351	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	717.4	0	SC	8	6.1230	0	34.4357	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	718.4	0	SC	8	6.1190	0	34.4365	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	719.4	0	SC	8	6.1156	0	34.4372	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	720.3	0	SC	8	6.1131	0	34.4378	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	721.3	0	SC	8	6.1117	0	34.4381	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	722.3	0	SC	8	6.1107	0	34.4383	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	723.3	0	SC	8	6.1086	0	34.4391	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	724.3	0	SC	8	6.1077	0	34.4396	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	725.3	0	SC	8	6.1075	0	34.4396	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	726.3	0	SC	8	6.1069	0	34.4403	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	727.3	0	SC	8	6.1069	0	34.4402	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	728.3	0	SC	8	6.1060	0	34.4404	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	729.3	0	SC	8	6.1034	0	34.4413	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	730.3	0	SC	8	6.1018	0	34.4420	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	731.2	0	SC	8	6.1015	0	34.4421	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	732.2	0	SC	8	6.1017	0	34.4424	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	733.2	0	SC	8	6.1026	0	34.4428	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	734.2	0	SC	8	6.1041	0	34.4433	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	735.2	0	SC	8	6.1050	0	34.4437	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	736.2	0	SC	8	6.1048	0	34.4437	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	737.2	0	SC	8	6.1046	0	34.4438	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	738.2	0	SC	8	6.1028	0	34.4431	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	739.2	0	SC	8	6.1051	0	34.4439	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	740.2	0	SC	8	6.1054	0	34.4442	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	741.1	0	SC	8	6.1056	0	34.4449	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	742.1	0	SC	8	6.1043	0	34.4453	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	743.1	0	SC	8	6.0895	0	34.4471	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	744.1	0	SC	8	6.0760	0	34.4481	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	745.1	0	SC	8	6.0734	0	34.4478	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	746.1	0	SC	8	6.0632	0	34.4484	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	747.1	0	SC	8	6.0463	0	34.4488	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	748.1	0	SC	8	6.0100	0	34.4505	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	749.1	0	SC	8	6.0052	0	34.4498	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	750.1	0	SC	8	6.0003	0	34.4496	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	751.1	0	SC	8	5.9904	0	34.4497	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	752.0	0	SC	8	5.9771	0	34.4497	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	753.0	0	SC	8	5.9725	0	34.4496	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	754.0	0	SC	8	5.9710	0	34.4496	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	755.0	0	SC	8	5.9672	0	34.4496	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	756.0	0	SC	8	5.9623	0	34.4498	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	757.0	0	SC	8	5.9543	0	34.4500	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	758.0	0	SC	8	5.9478	0	34.4499	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	759.0	0	SC	8	5.9453	0	34.4502	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	760.0	0	SC	8	5.9420	0	34.4503	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	761.0	0	SC	8	5.9353	0	34.4504	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	761.9	0	SC	8	5.9313	0	34.4504	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	762.9	0	SC	8	5.9293	0	34.4500	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	763.9	0	SC	8	5.9262	0	34.4502	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	764.9	0	SC	8	5.9266	0	34.4500	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	765.9	0	SC	8	5.9253	0	34.4499	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	766.9	0	SC	8	5.9187	0	34.4499	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	767.9	0	SC	8	5.9142	0	34.4500	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	768.9	0	SC	8	5.8972	0	34.4505	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	769.9	0	SC	8	5.8825	0	34.4502	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	770.9	0	SC	8	5.8146	0	34.4524	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	771.8	0	SC	8	5.8059	0	34.4516	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	772.8	0	SC	8	5.7998	0	34.4518	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	773.8	0	SC	8	5.7938	0	34.4519	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	774.8	0	SC	8	5.7859	0	34.4520	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	775.8	0	SC	8	5.7848	0	34.4519	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	776.8	0	SC	8	5.7832	0	34.4520	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	777.8	0	SC	8	5.7832	0	34.4522	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	778.8	0	SC	8	5.7778	0	34.4521	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	779.8	0	SC	8	5.7693	0	34.4517	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	780.8	0	SC	8	5.7623	0	34.4517	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	781.7	0	SC	8	5.7439	0	34.4528	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	782.7	0	SC	8	5.7176	0	34.4542	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	783.7	0	SC	8	5.7059	0	34.4545	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	784.7	0	SC	8	5.6948	0	34.4548	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	785.7	0	SC	8	5.6924	0	34.4547	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	786.7	0	SC	8	5.6904	0	34.4547	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	787.7	0	SC	8	5.6868	0	34.4548	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	788.7	0	SC	8	5.6660	0	34.4562	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	789.7	0	SC	8	5.6567	0	34.4564	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	790.7	0	SC	8	5.6504	0	34.4567	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	791.7	0	SC	8	5.6465	0	34.4567	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	792.6	0	SC	8	5.6367	0	34.4573	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	793.6	0	SC	8	5.6288	0	34.4579	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	794.6	0	SC	8	5.6202	0	34.4580	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	795.6	0	SC	8	5.6129	0	34.4583	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	796.6	0	SC	8	5.6108	0	34.4584	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	797.6	0	SC	8	5.6084	0	34.4587	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	798.6	0	SC	8	5.6062	0	34.4589	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	799.6	0	SC	8	5.6043	0	34.4589	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	800.6	0	SC	8	5.5988	0	34.4591	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	801.6	0	SC	8	5.5974	0	34.4591	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	802.5	0	SC	8	5.5935	0	34.4595	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	803.5	0	SC	8	5.5923	0	34.4595	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	804.5	0	SC	8	5.5921	0	34.4594	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	805.5	0	SC	8	5.5912	0	34.4595	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	806.5	0	SC	8	5.5829	0	34.4600	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	807.5	0	SC	8	5.5765	0	34.4602	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	808.5	0	SC	8	5.5592	0	34.4609	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	809.5	0	SC	8	5.5539	0	34.4612	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	810.5	0	SC	8	5.5511	0	34.4612	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	811.5	0	SC	8	5.5334	0	34.4619	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	812.4	0	SC	8	5.5311	0	34.4618	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	813.4	0	SC	8	5.5313	0	34.4618	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	814.4	0	SC	8	5.5296	0	34.4619	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	815.4	0	SC	8	5.5231	0	34.4622	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	816.4	0	SC	8	5.5177	0	34.4624	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	817.4	0	SC	8	5.5168	0	34.4624	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	818.4	0	SC	8	5.5135	0	34.4627	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	819.4	0	SC	8	5.5089	0	34.4628	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	820.4	0	SC	8	5.5043	0	34.4629	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	821.4	0	SC	8	5.4920	0	34.4636	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	822.3	0	SC	8	5.4812	0	34.4640	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	823.3	0	SC	8	5.4704	0	34.4644	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	824.3	0	SC	8	5.4516	0	34.4652	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	825.3	0	SC	8	5.4267	0	34.4664	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	826.3	0	SC	8	5.4233	0	34.4664	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	827.3	0	SC	8	5.4211	0	34.4665	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	828.3	0	SC	8	5.4191	0	34.4667	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	829.3	0	SC	8	5.4181	0	34.4667	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	830.3	0	SC	8	5.4201	0	34.4666	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	831.3	0	SC	8	5.4196	0	34.4668	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	832.2	0	SC	8	5.4032	0	34.4678	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	833.2	0	SC	8	5.3742	0	34.4691	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	834.2	0	SC	8	5.3636	0	34.4694	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	835.2	0	SC	8	5.3564	0	34.4696	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	836.2	0	SC	8	5.3457	0	34.4701	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	837.2	0	SC	8	5.3436	0	34.4701	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	838.2	0	SC	8	5.3399	0	34.4703	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	839.2	0	SC	8	5.3325	0	34.4706	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	840.2	0	SC	8	5.3271	0	34.4708	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	841.2	0	SC	8	5.3254	0	34.4710	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	842.1	0	SC	8	5.3196	0	34.4712	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	843.1	0	SC	8	5.3141	0	34.4713	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	844.1	0	SC	8	5.2912	0	34.4725	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	845.1	0	SC	8	5.2593	0	34.4737	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	846.1	0	SC	8	5.2296	0	34.4751	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	847.1	0	SC	8	5.2033	0	34.4760	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	848.1	0	SC	8	5.1899	0	34.4763	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	849.1	0	SC	8	5.1644	0	34.4778	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	850.1	0	SC	8	5.1217	0	34.4799	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	851.1	0	SC	8	5.1054	0	34.4803	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	852.0	0	SC	8	5.0810	0	34.4816	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	853.0	0	SC	8	5.0645	0	34.4820	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	854.0	0	SC	8	5.0608	0	34.4822	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	855.0	0	SC	8	5.0598	0	34.4824	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	856.0	0	SC	8	5.0561	0	34.4827	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	857.0	0	SC	8	5.0489	0	34.4831	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	858.0	0	SC	8	5.0414	0	34.4832	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	859.0	0	SC	8	5.0416	0	34.4832	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	860.0	0	SC	8	5.0356	0	34.4836	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	861.0	0	SC	8	5.0301	0	34.4839	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	861.9	0	SC	8	5.0210	0	34.4842	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	862.9	0	SC	8	5.0189	0	34.4842	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	863.9	0	SC	8	5.0110	0	34.4845	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	864.9	0	SC	8	4.9979	0	34.4850	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	865.9	0	SC	8	4.9810	0	34.4857	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	866.9	0	SC	8	4.9596	0	34.4864	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	867.9	0	SC	8	4.9530	0	34.4863	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	868.9	0	SC	8	4.9490	0	34.4865	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	869.9	0	SC	8	4.9461	0	34.4866	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	870.8	0	SC	8	4.9439	0	34.4866	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	871.8	0	SC	8	4.9368	0	34.4872	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	872.8	0	SC	8	4.9309	0	34.4874	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	873.8	0	SC	8	4.9272	0	34.4874	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	874.8	0	SC	8	4.9270	0	34.4875	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	875.8	0	SC	8	4.9258	0	34.4876	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	876.8	0	SC	8	4.9221	0	34.4879	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	877.8	0	SC	8	4.9190	0	34.4880	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	878.8	0	SC	8	4.9166	0	34.4882	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	879.8	0	SC	8	4.9142	0	34.4883	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	880.7	0	SC	8	4.9133	0	34.4881	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	881.7	0	SC	8	4.9123	0	34.4881	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	882.7	0	SC	8	4.9053	0	34.4884	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	883.7	0	SC	8	4.8992	0	34.4884	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	884.7	0	SC	8	4.8985	0	34.4883	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	885.7	0	SC	8	4.8960	0	34.4885	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	886.7	0	SC	8	4.8919	0	34.4888	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	887.7	0	SC	8	4.8884	0	34.4890	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	888.7	0	SC	8	4.8855	0	34.4891	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	889.7	0	SC	8	4.8774	0	34.4896	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	890.6	0	SC	8	4.8677	0	34.4901	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	891.6	0	SC	8	4.8622	0	34.4905	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	892.6	0	SC	8	4.8570	0	34.4910	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	893.6	0	SC	8	4.8348	0	34.4926	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	894.6	0	SC	8	4.8112	0	34.4934	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	895.6	0	SC	8	4.8094	0	34.4934	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	896.6	0	SC	8	4.8098	0	34.4935	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	897.6	0	SC	8	4.8067	0	34.4937	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	898.6	0	SC	8	4.8010	0	34.4940	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	899.5	0	SC	8	4.8006	0	34.4939	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	900.5	0	SC	8	4.7983	0	34.4941	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	901.5	0	SC	8	4.7970	0	34.4942	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	902.5	0	SC	8	4.7870	0	34.4947	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	903.5	0	SC	8	4.7724	0	34.4953	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	904.5	0	SC	8	4.7669	0	34.4954	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	905.5	0	SC	8	4.7537	0	34.4961	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	906.5	0	SC	8	4.7426	0	34.4965	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	907.5	0	SC	8	4.7152	0	34.4977	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	908.5	0	SC	8	4.7017	0	34.4979	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	909.4	0	SC	8	4.6960	0	34.4982	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	910.4	0	SC	8	4.6785	0	34.4991	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	911.4	0	SC	8	4.6521	0	34.5003	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	912.4	0	SC	8	4.6343	0	34.5008	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	913.4	0	SC	8	4.6219	0	34.5010	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	914.4	0	SC	8	4.6096	0	34.5015	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	915.4	0	SC	8	4.6040	0	34.5014	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	916.4	0	SC	8	4.5990	0	34.5018	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	917.4	0	SC	8	4.5966	0	34.5020	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	918.4	0	SC	8	4.5927	0	34.5022	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	919.3	0	SC	8	4.5820	0	34.5025	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	920.3	0	SC	8	4.5742	0	34.5025	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	921.3	0	SC	8	4.5753	0	34.5024	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	922.3	0	SC	8	4.5761	0	34.5024	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	923.3	0	SC	8	4.5756	0	34.5025	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	924.3	0	SC	8	4.5745	0	34.5025	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	925.3	0	SC	8	4.5660	0	34.5030	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	926.3	0	SC	8	4.5630	0	34.5030	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	927.3	0	SC	8	4.5483	0	34.5037	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	928.2	0	SC	8	4.5358	0	34.5043	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	929.2	0	SC	8	4.5285	0	34.5047	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	930.2	0	SC	8	4.5113	0	34.5059	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	931.2	0	SC	8	4.5096	0	34.5059	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	932.2	0	SC	8	4.5080	0	34.5059	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	933.2	0	SC	8	4.5055	0	34.5061	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	934.2	0	SC	8	4.4853	0	34.5072	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	935.2	0	SC	8	4.4625	0	34.5081	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	936.2	0	SC	8	4.4493	0	34.5081	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	937.2	0	SC	8	4.4232	0	34.5094	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	938.1	0	SC	8	4.4082	0	34.5098	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	939.1	0	SC	8	4.4045	0	34.5099	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	940.1	0	SC	8	4.4004	0	34.5101	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	941.1	0	SC	8	4.3923	0	34.5106	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	942.1	0	SC	8	4.3875	0	34.5108	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	943.1	0	SC	8	4.3791	0	34.5113	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	944.1	0	SC	8	4.3775	0	34.5115	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	945.1	0	SC	8	4.3742	0	34.5117	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	946.1	0	SC	8	4.3741	0	34.5116	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	947.0	0	SC	8	4.3669	0	34.5120	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	948.0	0	SC	8	4.3610	0	34.5124	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	949.0	0	SC	8	4.3471	0	34.5131	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	950.0	0	SC	8	4.3260	0	34.5144	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	951.0	0	SC	8	4.3177	0	34.5146	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	952.0	0	SC	8	4.3150	0	34.5147	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	953.0	0	SC	8	4.3067	0	34.5152	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	954.0	0	SC	8	4.2992	0	34.5157	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	955.0	0	SC	8	4.2944	0	34.5161	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	956.0	0	SC	8	4.2936	0	34.5161	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	956.9	0	SC	8	4.2929	0	34.5162	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	957.9	0	SC	8	4.2917	0	34.5164	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	958.9	0	SC	8	4.2906	0	34.5165	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	959.9	0	SC	8	4.2898	0	34.5166	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	960.9	0	SC	8	4.2887	0	34.5166	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	961.9	0	SC	8	4.2875	0	34.5167	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	962.9	0	SC	8	4.2860	0	34.5167	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	963.9	0	SC	8	4.2806	0	34.5172	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	964.9	0	SC	8	4.2752	0	34.5178	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	965.8	0	SC	8	4.2713	0	34.5179	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	966.8	0	SC	8	4.2694	0	34.5181	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	967.8	0	SC	8	4.2676	0	34.5182	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	968.8	0	SC	8	4.2665	0	34.5182	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	969.8	0	SC	8	4.2653	0	34.5182	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	970.8	0	SC	8	4.2636	0	34.5182	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	971.8	0	SC	8	4.2612	0	34.5184	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	972.8	0	SC	8	4.2560	0	34.5187	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	973.8	0	SC	8	4.2482	0	34.5190	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	974.7	0	SC	8	4.2390	0	34.5197	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	975.7	0	SC	8	4.2365	0	34.5199	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	976.7	0	SC	8	4.2329	0	34.5202	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	977.7	0	SC	8	4.2258	0	34.5209	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	978.7	0	SC	8	4.2203	0	34.5213	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	979.7	0	SC	8	4.2149	0	34.5218	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	980.7	0	SC	8	4.2114	0	34.5222	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	981.7	0	SC	8	4.2091	0	34.5227	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	982.7	0	SC	8	4.2071	0	34.5229	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	983.7	0	SC	8	4.2027	0	34.5234	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	984.6	0	SC	8	4.1951	0	34.5242	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	985.6	0	SC	8	4.1839	0	34.5252	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	986.6	0	SC	8	4.1660	0	34.5266	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	987.6	0	SC	8	4.1286	0	34.5292	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	988.6	0	SC	8	4.1067	0	34.5302	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	989.6	0	SC	8	4.1000	0	34.5303	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	990.6	0	SC	8	4.0925	0	34.5302	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	991.6	0	SC	8	4.0741	0	34.5315	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	992.6	0	SC	8	4.0625	0	34.5323	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	993.5	0	SC	8	4.0457	0	34.5332	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	994.5	0	SC	8	4.0407	0	34.5334	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	995.5	0	SC	8	4.0357	0	34.5338	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	996.5	0	SC	8	4.0339	0	34.5337	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	997.5	0	SC	8	4.0280	0	34.5342	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	998.5	0	SC	8	4.0175	0	34.5350	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	999.5	0	SC	8	4.0045	0	34.5358	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1000.5	0	SC	8	3.9930	0	34.5362	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1001.5	0	SC	8	3.9647	0	34.5379	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1002.4	0	SC	8	3.9385	0	34.5392	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1003.4	0	SC	8	3.9264	0	34.5394	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1004.4	0	SC	8	3.9136	0	34.5400	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1005.4	0	SC	8	3.9048	0	34.5403	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1006.4	0	SC	8	3.8989	0	34.5406	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1007.4	0	SC	8	3.8957	0	34.5407	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1008.4	0	SC	8	3.8913	0	34.5409	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1009.4	0	SC	8	3.8887	0	34.5412	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1010.4	0	SC	8	3.8851	0	34.5413	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1011.3	0	SC	8	3.8805	0	34.5416	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1012.3	0	SC	8	3.8755	0	34.5419	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1013.3	0	SC	8	3.8693	0	34.5422	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1014.3	0	SC	8	3.8637	0	34.5424	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1015.3	0	SC	8	3.8555	0	34.5428	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1016.3	0	SC	8	3.8515	0	34.5429	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1017.3	0	SC	8	3.8500	0	34.5428	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1018.3	0	SC	8	3.8433	0	34.5430	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1019.3	0	SC	8	3.8300	0	34.5440	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1020.3	0	SC	8	3.8142	0	34.5445	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1021.2	0	SC	8	3.8111	0	34.5443	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1022.2	0	SC	8	3.8100	0	34.5444	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1023.2	0	SC	8	3.8092	0	34.5443	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1024.2	0	SC	8	3.8080	0	34.5444	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1025.2	0	SC	8	3.8054	0	34.5447	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1026.2	0	SC	8	3.8012	0	34.5449	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1027.2	0	SC	8	3.8002	0	34.5449	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1028.2	0	SC	8	3.7989	0	34.5449	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1029.2	0	SC	8	3.7985	0	34.5449	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1030.1	0	SC	8	3.7980	0	34.5449	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1031.1	0	SC	8	3.7977	0	34.5450	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1032.1	0	SC	8	3.7980	0	34.5450	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1033.1	0	SC	8	3.7953	0	34.5452	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1034.1	0	SC	8	3.7908	0	34.5453	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1035.1	0	SC	8	3.7876	0	34.5455	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1036.1	0	SC	8	3.7810	0	34.5458	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1037.1	0	SC	8	3.7606	0	34.5468	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1038.1	0	SC	8	3.7454	0	34.5474	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1039.0	0	SC	8	3.7350	0	34.5477	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1040.0	0	SC	8	3.7233	0	34.5480	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1041.0	0	SC	8	3.7226	0	34.5477	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1042.0	0	SC	8	3.7189	0	34.5480	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1043.0	0	SC	8	3.7167	0	34.5481	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1044.0	0	SC	8	3.7151	0	34.5482	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1045.0	0	SC	8	3.7153	0	34.5482	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1046.0	0	SC	8	3.7162	0	34.5482	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1047.0	0	SC	8	3.7161	0	34.5482	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1047.9	0	SC	8	3.7132	0	34.5484	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1048.9	0	SC	8	3.7036	0	34.5489	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1049.9	0	SC	8	3.6942	0	34.5494	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1050.9	0	SC	8	3.6879	0	34.5496	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1051.9	0	SC	8	3.6838	0	34.5498	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1052.9	0	SC	8	3.6815	0	34.5497	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1053.9	0	SC	8	3.6770	0	34.5502	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1054.9	0	SC	8	3.6769	0	34.5500	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1055.9	0	SC	8	3.6773	0	34.5500	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1056.8	0	SC	8	3.6756	0	34.5502	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1057.8	0	SC	8	3.6707	0	34.5505	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1058.8	0	SC	8	3.6655	0	34.5507	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1059.8	0	SC	8	3.6611	0	34.5509	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1060.8	0	SC	8	3.6551	0	34.5511	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1061.8	0	SC	8	3.6516	0	34.5511	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1062.8	0	SC	8	3.6497	0	34.5512	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1063.8	0	SC	8	3.6492	0	34.5514	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1064.8	0	SC	8	3.6479	0	34.5514	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1065.7	0	SC	8	3.6454	0	34.5514	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1066.7	0	SC	8	3.6417	0	34.5516	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1067.7	0	SC	8	3.6403	0	34.5516	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1068.7	0	SC	8	3.6387	0	34.5516	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1069.7	0	SC	8	3.6375	0	34.5517	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1070.7	0	SC	8	3.6369	0	34.5518	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1071.7	0	SC	8	3.6366	0	34.5517	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1072.7	0	SC	8	3.6360	0	34.5518	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1073.7	0	SC	8	3.6349	0	34.5519	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1074.6	0	SC	8	3.6315	0	34.5520	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1075.6	0	SC	8	3.6274	0	34.5523	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1076.6	0	SC	8	3.6256	0	34.5523	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1077.6	0	SC	8	3.6238	0	34.5523	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1078.6	0	SC	8	3.6197	0	34.5525	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1079.6	0	SC	8	3.6187	0	34.5525	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1080.6	0	SC	8	3.6145	0	34.5528	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1081.6	0	SC	8	3.6130	0	34.5528	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1082.6	0	SC	8	3.6130	0	34.5528	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1083.5	0	SC	8	3.6107	0	34.5529	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1084.5	0	SC	8	3.6060	0	34.5532	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1085.5	0	SC	8	3.6030	0	34.5532	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1086.5	0	SC	8	3.6020	0	34.5534	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1087.5	0	SC	8	3.6021	0	34.5533	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1088.5	0	SC	8	3.6020	0	34.5534	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1089.5	0	SC	8	3.6015	0	34.5534	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1090.5	0	SC	8	3.6002	0	34.5533	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1091.5	0	SC	8	3.5952	0	34.5537	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1092.4	0	SC	8	3.5942	0	34.5536	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1093.4	0	SC	8	3.5889	0	34.5542	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1094.4	0	SC	8	3.5825	0	34.5544	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1095.4	0	SC	8	3.5806	0	34.5545	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1096.4	0	SC	8	3.5634	0	34.5553	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1097.4	0	SC	8	3.5610	0	34.5552	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1098.4	0	SC	8	3.5542	0	34.5555	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1099.4	0	SC	8	3.5471	0	34.5559	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1100.3	0	SC	8	3.5434	0	34.5560	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1101.3	0	SC	8	3.5407	0	34.5559	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1102.3	0	SC	8	3.5393	0	34.5560	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1103.3	0	SC	8	3.5383	0	34.5561	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1104.3	0	SC	8	3.5376	0	34.5562	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1105.3	0	SC	8	3.5374	0	34.5560	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1106.3	0	SC	8	3.5365	0	34.5562	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1107.3	0	SC	8	3.5358	0	34.5563	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1108.3	0	SC	8	3.5332	0	34.5564	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1109.2	0	SC	8	3.5330	0	34.5564	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1110.2	0	SC	8	3.5324	0	34.5564	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1111.2	0	SC	8	3.5316	0	34.5565	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1112.2	0	SC	8	3.5302	0	34.5565	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1113.2	0	SC	8	3.5280	0	34.5567	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1114.2	0	SC	8	3.5275	0	34.5567	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1115.2	0	SC	8	3.5260	0	34.5566	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1116.2	0	SC	8	3.5236	0	34.5567	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1117.2	0	SC	8	3.5229	0	34.5569	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1118.1	0	SC	8	3.5219	0	34.5568	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1119.1	0	SC	8	3.5200	0	34.5570	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1120.1	0	SC	8	3.5199	0	34.5568	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1121.1	0	SC	8	3.5183	0	34.5570	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1122.1	0	SC	8	3.5173	0	34.5570	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1123.1	0	SC	8	3.5180	0	34.5569	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1124.1	0	SC	8	3.5179	0	34.5570	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1125.1	0	SC	8	3.5168	0	34.5571	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1126.1	0	SC	8	3.5156	0	34.5570	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1127.0	0	SC	8	3.5150	0	34.5570	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1128.0	0	SC	8	3.5160	0	34.5570	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1129.0	0	SC	8	3.5158	0	34.5570	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1130.0	0	SC	8	3.5139	0	34.5573	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1131.0	0	SC	8	3.5118	0	34.5573	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1132.0	0	SC	8	3.5084	0	34.5574	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1133.0	0	SC	8	3.5088	0	34.5574	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1134.0	0	SC	8	3.5049	0	34.5575	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1135.0	0	SC	8	3.5003	0	34.5577	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1135.9	0	SC	8	3.4960	0	34.5579	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1136.9	0	SC	8	3.4914	0	34.5581	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1137.9	0	SC	8	3.4817	0	34.5587	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1138.9	0	SC	8	3.4698	0	34.5591	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1139.9	0	SC	8	3.4657	0	34.5591	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1140.9	0	SC	8	3.4646	0	34.5590	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1141.9	0	SC	8	3.4643	0	34.5590	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1142.9	0	SC	8	3.4605	0	34.5593	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1143.8	0	SC	8	3.4580	0	34.5595	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1144.8	0	SC	8	3.4573	0	34.5594	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1145.8	0	SC	8	3.4578	0	34.5593	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1146.8	0	SC	8	3.4548	0	34.5594	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1147.8	0	SC	8	3.4528	0	34.5596	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1148.8	0	SC	8	3.4508	0	34.5597	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1149.8	0	SC	8	3.4506	0	34.5598	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1150.8	0	SC	8	3.4500	0	34.5597	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1151.8	0	SC	8	3.4509	0	34.5597	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1152.7	0	SC	8	3.4441	0	34.5602	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1153.7	0	SC	8	3.4417	0	34.5601	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1154.7	0	SC	8	3.4428	0	34.5602	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1155.7	0	SC	8	3.4360	0	34.5605	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1156.7	0	SC	8	3.4291	0	34.5607	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1157.7	0	SC	8	3.4249	0	34.5609	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1158.7	0	SC	8	3.4191	0	34.5613	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1159.7	0	SC	8	3.4056	0	34.5618	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1160.7	0	SC	8	3.4053	0	34.5615	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1161.6	0	SC	8	3.4123	0	34.5610	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1162.6	0	SC	8	3.4099	0	34.5614	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1163.6	0	SC	8	3.4036	0	34.5618	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1164.6	0	SC	8	3.3806	0	34.5630	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1165.6	0	SC	8	3.3770	0	34.5627	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1166.6	0	SC	8	3.3653	0	34.5633	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1167.6	0	SC	8	3.3569	0	34.5634	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1168.6	0	SC	8	3.3491	0	34.5637	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1169.5	0	SC	8	3.3459	0	34.5639	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1170.5	0	SC	8	3.3389	0	34.5644	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1171.5	0	SC	8	3.3339	0	34.5646	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1172.5	0	SC	8	3.3271	0	34.5649	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1173.5	0	SC	8	3.3228	0	34.5651	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1174.5	0	SC	8	3.3240	0	34.5650	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1175.5	0	SC	8	3.3239	0	34.5649	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1176.5	0	SC	8	3.3214	0	34.5650	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1177.5	0	SC	8	3.3140	0	34.5656	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1178.4	0	SC	8	3.3141	0	34.5655	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1179.4	0	SC	8	3.3159	0	34.5654	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1180.4	0	SC	8	3.3154	0	34.5655	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1181.4	0	SC	8	3.3152	0	34.5655	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1182.4	0	SC	8	3.3120	0	34.5656	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1183.4	0	SC	8	3.3111	0	34.5658	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1184.4	0	SC	8	3.3110	0	34.5658	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1185.4	0	SC	8	3.3122	0	34.5656	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1186.3	0	SC	8	3.3130	0	34.5656	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1187.3	0	SC	8	3.3124	0	34.5657	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1188.3	0	SC	8	3.3136	0	34.5655	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1189.3	0	SC	8	3.3116	0	34.5658	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1190.3	0	SC	8	3.3124	0	34.5656	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1191.3	0	SC	8	3.3125	0	34.5656	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1192.3	0	SC	8	3.3110	0	34.5658	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1193.3	0	SC	8	3.3100	0	34.5659	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1194.3	0	SC	8	3.3106	0	34.5658	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1195.2	0	SC	8	3.3102	0	34.5657	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1196.2	0	SC	8	3.3107	0	34.5657	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1197.2	0	SC	8	3.3112	0	34.5658	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1198.2	0	SC	8	3.3126	0	34.5656	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1199.2	0	SC	8	3.3125	0	34.5657	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1200.2	0	SC	8	3.3118	0	34.5657	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1201.2	0	SC	8	3.3115	0	34.5657	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1202.2	0	SC	8	3.3110	0	34.5658	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1203.1	0	SC	8	3.3105	0	34.5658	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1204.1	0	SC	8	3.3105	0	34.5658	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1205.1	0	SC	8	3.3106	0	34.5658	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1206.1	0	SC	8	3.3107	0	34.5657	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1207.1	0	SC	8	3.3094	0	34.5658	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1208.1	0	SC	8	3.3086	0	34.5660	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1209.1	0	SC	8	3.3065	0	34.5661	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1210.1	0	SC	8	3.3051	0	34.5661	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1211.1	0	SC	8	3.3038	0	34.5660	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1212.0	0	SC	8	3.3023	0	34.5662	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1213.0	0	SC	8	3.3047	0	34.5660	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1214.0	0	SC	8	3.3039	0	34.5662	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1215.0	0	SC	8	3.3046	0	34.5661	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1216.0	0	SC	8	3.3044	0	34.5661	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1217.0	0	SC	8	3.3038	0	34.5662	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1218.0	0	SC	8	3.3046	0	34.5660	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1219.0	0	SC	8	3.3043	0	34.5662	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1219.9	0	SC	8	3.3051	0	34.5662	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1220.9	0	SC	8	3.3054	0	34.5662	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1221.9	0	SC	8	3.3056	0	34.5661	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1222.9	0	SC	8	3.3025	0	34.5665	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1223.9	0	SC	8	3.3004	0	34.5665	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1224.9	0	SC	8	3.2991	0	34.5665	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1225.9	0	SC	8	3.2979	0	34.5666	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1226.9	0	SC	8	3.2975	0	34.5667	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1227.9	0	SC	8	3.2976	0	34.5666	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1228.8	0	SC	8	3.2973	0	34.5667	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1229.8	0	SC	8	3.2966	0	34.5667	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1230.8	0	SC	8	3.2966	0	34.5666	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1231.8	0	SC	8	3.2966	0	34.5667	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1232.8	0	SC	8	3.2960	0	34.5668	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1233.8	0	SC	8	3.2962	0	34.5667	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1234.8	0	SC	8	3.2966	0	34.5667	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1235.8	0	SC	8	3.2962	0	34.5668	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1236.7	0	SC	8	3.2960	0	34.5668	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1237.7	0	SC	8	3.2947	0	34.5669	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1238.7	0	SC	8	3.2941	0	34.5670	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1239.7	0	SC	8	3.2946	0	34.5668	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1240.7	0	SC	8	3.2941	0	34.5671	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1241.7	0	SC	8	3.2928	0	34.5670	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1242.7	0	SC	8	3.2900	0	34.5674	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1243.7	0	SC	8	3.2895	0	34.5673	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1244.6	0	SC	8	3.2842	0	34.5678	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1245.6	0	SC	8	3.2809	0	34.5680	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1246.6	0	SC	8	3.2794	0	34.5681	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1247.6	0	SC	8	3.2806	0	34.5679	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1248.6	0	SC	8	3.2804	0	34.5680	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1249.6	0	SC	8	3.2782	0	34.5683	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1250.6	0	SC	8	3.2777	0	34.5684	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1251.6	0	SC	8	3.2762	0	34.5684	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1252.6	0	SC	8	3.2755	0	34.5684	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1253.5	0	SC	8	3.2654	0	34.5696	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1254.5	0	SC	8	3.2576	0	34.5700	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1255.5	0	SC	8	3.2503	0	34.5705	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1256.5	0	SC	8	3.2438	0	34.5710	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1257.5	0	SC	8	3.2388	0	34.5714	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1258.5	0	SC	8	3.2379	0	34.5711	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1259.5	0	SC	8	3.2360	0	34.5714	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1260.5	0	SC	8	3.2315	0	34.5719	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1261.4	0	SC	8	3.2291	0	34.5720	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1262.4	0	SC	8	3.2270	0	34.5721	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1263.4	0	SC	8	3.2259	0	34.5721	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1264.4	0	SC	8	3.2243	0	34.5723	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1265.4	0	SC	8	3.2194	0	34.5726	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1266.4	0	SC	8	3.2153	0	34.5727	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1267.4	0	SC	8	3.2141	0	34.5726	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1268.4	0	SC	8	3.2136	0	34.5727	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1269.3	0	SC	8	3.2130	0	34.5729	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1270.3	0	SC	8	3.2124	0	34.5728	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1271.3	0	SC	8	3.2105	0	34.5729	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1272.3	0	SC	8	3.2095	0	34.5731	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1273.3	0	SC	8	3.2090	0	34.5730	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1274.3	0	SC	8	3.2083	0	34.5730	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1275.3	0	SC	8	3.2077	0	34.5730	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1276.3	0	SC	8	3.2077	0	34.5730	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1277.2	0	SC	8	3.2065	0	34.5731	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1278.2	0	SC	8	3.2040	0	34.5732	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1279.2	0	SC	8	3.2010	0	34.5732	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1280.2	0	SC	8	3.2000	0	34.5732	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1281.2	0	SC	8	3.1997	0	34.5731	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1282.2	0	SC	8	3.1990	0	34.5731	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1283.2	0	SC	8	3.1962	0	34.5730	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1284.2	0	SC	8	3.1913	0	34.5734	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1285.2	0	SC	8	3.1847	0	34.5741	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1286.1	0	SC	8	3.1846	0	34.5743	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1287.1	0	SC	8	3.1811	0	34.5743	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1288.1	0	SC	8	3.1791	0	34.5742	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1289.1	0	SC	8	3.1721	0	34.5746	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1290.1	0	SC	8	3.1647	0	34.5751	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1291.1	0	SC	8	3.1611	0	34.5751	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1292.1	0	SC	8	3.1462	0	34.5762	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1293.1	0	SC	8	3.1436	0	34.5762	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1294.0	0	SC	8	3.1429	0	34.5762	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1295.0	0	SC	8	3.1396	0	34.5763	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1296.0	0	SC	8	3.1372	0	34.5766	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1297.0	0	SC	8	3.1305	0	34.5770	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1298.0	0	SC	8	3.1226	0	34.5775	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1299.0	0	SC	8	3.1178	0	34.5778	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1300.0	0	SC	8	3.1136	0	34.5780	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1301.0	0	SC	8	3.1126	0	34.5780	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1301.9	0	SC	8	3.1085	0	34.5783	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1302.9	0	SC	8	3.1037	0	34.5785	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1303.9	0	SC	8	3.1013	0	34.5788	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1304.9	0	SC	8	3.1010	0	34.5787	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1305.9	0	SC	8	3.1000	0	34.5788	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1306.9	0	SC	8	3.1001	0	34.5787	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1307.9	0	SC	8	3.1001	0	34.5787	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1308.9	0	SC	8	3.0998	0	34.5787	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1309.8	0	SC	8	3.0984	0	34.5790	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1310.8	0	SC	8	3.0961	0	34.5790	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1311.8	0	SC	8	3.0947	0	34.5793	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1312.8	0	SC	8	3.0947	0	34.5791	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1313.8	0	SC	8	3.0942	0	34.5791	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1314.8	0	SC	8	3.0931	0	34.5792	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1315.8	0	SC	8	3.0920	0	34.5794	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1316.8	0	SC	8	3.0916	0	34.5794	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1317.7	0	SC	8	3.0905	0	34.5794	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1318.7	0	SC	8	3.0899	0	34.5795	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1319.7	0	SC	8	3.0899	0	34.5795	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1320.7	0	SC	8	3.0900	0	34.5794	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1321.7	0	SC	8	3.0896	0	34.5795	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1322.7	0	SC	8	3.0891	0	34.5796	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1323.7	0	SC	8	3.0890	0	34.5796	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1324.7	0	SC	8	3.0889	0	34.5796	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1325.6	0	SC	8	3.0883	0	34.5797	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1326.6	0	SC	8	3.0876	0	34.5797	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1327.6	0	SC	8	3.0874	0	34.5797	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1328.6	0	SC	8	3.0875	0	34.5796	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1329.6	0	SC	8	3.0870	0	34.5797	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1330.6	0	SC	8	3.0859	0	34.5796	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1331.6	0	SC	8	3.0811	0	34.5799	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1332.6	0	SC	8	3.0810	0	34.5797	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1333.6	0	SC	8	3.0770	0	34.5799	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1334.5	0	SC	8	3.0749	0	34.5799	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1335.5	0	SC	8	3.0702	0	34.5802	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1336.5	0	SC	8	3.0663	0	34.5802	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1337.5	0	SC	8	3.0638	0	34.5803	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1338.5	0	SC	8	3.0624	0	34.5803	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1339.5	0	SC	8	3.0614	0	34.5803	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1340.5	0	SC	8	3.0600	0	34.5804	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1341.5	0	SC	8	3.0589	0	34.5805	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1342.4	0	SC	8	3.0576	0	34.5804	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1343.4	0	SC	8	3.0578	0	34.5804	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1344.4	0	SC	8	3.0567	0	34.5806	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1345.4	0	SC	8	3.0566	0	34.5807	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1346.4	0	SC	8	3.0567	0	34.5806	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1347.4	0	SC	8	3.0564	0	34.5806	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1348.4	0	SC	8	3.0561	0	34.5806	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1349.4	0	SC	8	3.0556	0	34.5807	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1350.3	0	SC	8	3.0544	0	34.5807	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1351.3	0	SC	8	3.0526	0	34.5808	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1352.3	0	SC	8	3.0477	0	34.5811	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1353.3	0	SC	8	3.0451	0	34.5813	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1354.3	0	SC	8	3.0430	0	34.5813	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1355.3	0	SC	8	3.0413	0	34.5814	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1356.3	0	SC	8	3.0413	0	34.5813	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1357.3	0	SC	8	3.0411	0	34.5815	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1358.2	0	SC	8	3.0380	0	34.5817	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1359.2	0	SC	8	3.0386	0	34.5817	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1360.2	0	SC	8	3.0391	0	34.5816	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1361.2	0	SC	8	3.0368	0	34.5818	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1362.2	0	SC	8	3.0357	0	34.5818	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1363.2	0	SC	8	3.0355	0	34.5818	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1364.2	0	SC	8	3.0341	0	34.5821	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1365.2	0	SC	8	3.0331	0	34.5821	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1366.1	0	SC	8	3.0322	0	34.5823	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1367.1	0	SC	8	3.0309	0	34.5823	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1368.1	0	SC	8	3.0305	0	34.5821	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1369.1	0	SC	8	3.0278	0	34.5824	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1370.1	0	SC	8	3.0256	0	34.5826	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1371.1	0	SC	8	3.0255	0	34.5825	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1372.1	0	SC	8	3.0249	0	34.5827	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1373.0	0	SC	8	3.0241	0	34.5827	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1374.0	0	SC	8	3.0222	0	34.5826	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1375.0	0	SC	8	3.0115	0	34.5836	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1376.0	0	SC	8	3.0082	0	34.5837	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1377.0	0	SC	8	3.0077	0	34.5837	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1378.0	0	SC	8	3.0074	0	34.5838	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1379.0	0	SC	8	3.0072	0	34.5840	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1380.0	0	SC	8	3.0059	0	34.5839	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1380.9	0	SC	8	3.0015	0	34.5843	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1381.9	0	SC	8	3.0010	0	34.5844	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1382.9	0	SC	8	3.0012	0	34.5844	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1383.9	0	SC	8	3.0000	0	34.5845	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1384.9	0	SC	8	2.9952	0	34.5847	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1385.9	0	SC	8	2.9914	0	34.5849	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1386.9	0	SC	8	2.9897	0	34.5850	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1387.9	0	SC	8	2.9892	0	34.5849	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1388.8	0	SC	8	2.9889	0	34.5850	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1389.8	0	SC	8	2.9886	0	34.5848	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1390.8	0	SC	8	2.9874	0	34.5850	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1391.8	0	SC	8	2.9859	0	34.5851	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1392.8	0	SC	8	2.9848	0	34.5850	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1393.8	0	SC	8	2.9818	0	34.5851	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1394.8	0	SC	8	2.9801	0	34.5850	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1395.8	0	SC	8	2.9754	0	34.5854	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1396.7	0	SC	8	2.9745	0	34.5852	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1397.7	0	SC	8	2.9741	0	34.5851	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1398.7	0	SC	8	2.9647	0	34.5857	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1399.7	0	SC	8	2.9607	0	34.5858	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1400.7	0	SC	8	2.9588	0	34.5862	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1401.7	0	SC	8	2.9570	0	34.5865	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1402.7	0	SC	8	2.9568	0	34.5864	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1403.7	0	SC	8	2.9564	0	34.5866	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1404.6	0	SC	8	2.9565	0	34.5865	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1405.6	0	SC	8	2.9565	0	34.5866	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1406.6	0	SC	8	2.9558	0	34.5867	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1407.6	0	SC	8	2.9501	0	34.5873	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1408.6	0	SC	8	2.9455	0	34.5874	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1409.6	0	SC	8	2.9455	0	34.5872	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1410.6	0	SC	8	2.9464	0	34.5872	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1411.6	0	SC	8	2.9470	0	34.5871	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1412.5	0	SC	8	2.9475	0	34.5871	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1413.5	0	SC	8	2.9464	0	34.5873	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1414.5	0	SC	8	2.9464	0	34.5872	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1415.5	0	SC	8	2.9476	0	34.5871	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1416.5	0	SC	8	2.9475	0	34.5872	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1417.5	0	SC	8	2.9464	0	34.5872	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1418.5	0	SC	8	2.9437	0	34.5874	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1419.5	0	SC	8	2.9417	0	34.5874	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1420.4	0	SC	8	2.9413	0	34.5872	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1421.4	0	SC	8	2.9395	0	34.5874	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1422.4	0	SC	8	2.9393	0	34.5874	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1423.4	0	SC	8	2.9396	0	34.5873	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1424.4	0	SC	8	2.9386	0	34.5872	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1425.4	0	SC	8	2.9360	0	34.5873	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1426.4	0	SC	8	2.9364	0	34.5872	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1427.4	0	SC	8	2.9367	0	34.5873	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1428.3	0	SC	8	2.9367	0	34.5873	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1429.3	0	SC	8	2.9366	0	34.5873	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1430.3	0	SC	8	2.9361	0	34.5872	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1431.3	0	SC	8	2.9355	0	34.5875	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1432.3	0	SC	8	2.9347	0	34.5873	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1433.3	0	SC	8	2.9343	0	34.5874	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1434.3	0	SC	8	2.9343	0	34.5873	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1435.2	0	SC	8	2.9350	0	34.5873	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1436.2	0	SC	8	2.9352	0	34.5874	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1437.2	0	SC	8	2.9341	0	34.5873	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1438.2	0	SC	8	2.9342	0	34.5874	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1439.2	0	SC	8	2.9329	0	34.5874	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1440.2	0	SC	8	2.9322	0	34.5875	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1441.2	0	SC	8	2.9325	0	34.5874	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1442.2	0	SC	8	2.9329	0	34.5874	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1443.1	0	SC	8	2.9331	0	34.5876	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1444.1	0	SC	8	2.9334	0	34.5874	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1445.1	0	SC	8	2.9338	0	34.5875	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1446.1	0	SC	8	2.9346	0	34.5874	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1447.1	0	SC	8	2.9347	0	34.5873	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1448.1	0	SC	8	2.9347	0	34.5874	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1449.1	0	SC	8	2.9347	0	34.5874	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1450.1	0	SC	8	2.9349	0	34.5873	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1451.0	0	SC	8	2.9350	0	34.5874	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1452.0	0	SC	8	2.9352	0	34.5874	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1453.0	0	SC	8	2.9329	0	34.5876	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1454.0	0	SC	8	2.9319	0	34.5877	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1455.0	0	SC	8	2.9301	0	34.5876	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1456.0	0	SC	8	2.9298	0	34.5877	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1457.0	0	SC	8	2.9294	0	34.5877	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1457.9	0	SC	8	2.9298	0	34.5875	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1458.9	0	SC	8	2.9288	0	34.5877	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1459.9	0	SC	8	2.9286	0	34.5876	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1460.9	0	SC	8	2.9284	0	34.5878	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1461.9	0	SC	8	2.9287	0	34.5877	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1462.9	0	SC	8	2.9285	0	34.5877	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1463.9	0	SC	8	2.9287	0	34.5876	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1464.9	0	SC	8	2.9282	0	34.5878	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1465.8	0	SC	8	2.9285	0	34.5877	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1466.8	0	SC	8	2.9274	0	34.5878	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1467.8	0	SC	8	2.9279	0	34.5878	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1468.8	0	SC	8	2.9213	0	34.5880	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1469.8	0	SC	8	2.9181	0	34.5882	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1470.8	0	SC	8	2.9164	0	34.5882	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1471.8	0	SC	8	2.9149	0	34.5881	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1472.8	0	SC	8	2.9110	0	34.5884	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1473.7	0	SC	8	2.9053	0	34.5886	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1474.7	0	SC	8	2.8994	0	34.5890	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1475.7	0	SC	8	2.8915	0	34.5893	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1476.7	0	SC	8	2.8829	0	34.5897	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1477.7	0	SC	8	2.8797	0	34.5899	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1478.7	0	SC	8	2.8752	0	34.5902	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1479.7	0	SC	8	2.8737	0	34.5903	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1480.6	0	SC	8	2.8731	0	34.5904	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1481.6	0	SC	8	2.8731	0	34.5903	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1482.6	0	SC	8	2.8730	0	34.5903	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1483.6	0	SC	8	2.8731	0	34.5904	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1484.6	0	SC	8	2.8729	0	34.5905	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1485.6	0	SC	8	2.8731	0	34.5904	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1486.6	0	SC	8	2.8729	0	34.5906	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1487.6	0	SC	8	2.8727	0	34.5906	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1488.5	0	SC	8	2.8727	0	34.5906	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1489.5	0	SC	8	2.8727	0	34.5906	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1490.5	0	SC	8	2.8728	0	34.5906	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1491.5	0	SC	8	2.8728	0	34.5906	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1492.5	0	SC	8	2.8727	0	34.5906	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1493.5	0	SC	8	2.8730	0	34.5906	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1494.5	0	SC	8	2.8725	0	34.5907	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1495.5	0	SC	8	2.8729	0	34.5906	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1496.4	0	SC	8	2.8731	0	34.5907	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1497.4	0	SC	8	2.8730	0	34.5907	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1498.4	0	SC	8	2.8721	0	34.5908	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1499.4	0	SC	8	2.8721	0	34.5909	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1500.4	0	SC	8	2.8722	0	34.5908	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1501.4	0	SC	8	2.8721	0	34.5908	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1502.4	0	SC	8	2.8700	0	34.5910	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1503.3	0	SC	8	2.8697	0	34.5910	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1504.3	0	SC	8	2.8688	0	34.5910	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1505.3	0	SC	8	2.8693	0	34.5910	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1506.3	0	SC	8	2.8706	0	34.5910	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1507.3	0	SC	8	2.8695	0	34.5910	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1508.3	0	SC	8	2.8680	0	34.5911	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1509.3	0	SC	8	2.8647	0	34.5912	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1510.3	0	SC	8	2.8643	0	34.5913	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1511.2	0	SC	8	2.8640	0	34.5913	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1512.2	0	SC	8	2.8633	0	34.5914	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1513.2	0	SC	8	2.8619	0	34.5915	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1514.2	0	SC	8	2.8613	0	34.5915	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1515.2	0	SC	8	2.8576	0	34.5919	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1516.2	0	SC	8	2.8543	0	34.5922	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1517.2	0	SC	8	2.8532	0	34.5922	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1518.1	0	SC	8	2.8504	0	34.5925	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1519.1	0	SC	8	2.8507	0	34.5925	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1520.1	0	SC	8	2.8497	0	34.5926	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1521.1	0	SC	8	2.8500	0	34.5924	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1522.1	0	SC	8	2.8499	0	34.5926	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1523.1	0	SC	8	2.8500	0	34.5925	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1524.1	0	SC	8	2.8499	0	34.5926	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1525.1	0	SC	8	2.8495	0	34.5926	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1526.0	0	SC	8	2.8497	0	34.5926	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1527.0	0	SC	8	2.8495	0	34.5926	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1528.0	0	SC	8	2.8495	0	34.5926	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1529.0	0	SC	8	2.8497	0	34.5926	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1530.0	0	SC	8	2.8503	0	34.5925	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1531.0	0	SC	8	2.8505	0	34.5926	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1532.0	0	SC	8	2.8505	0	34.5926	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1532.9	0	SC	8	2.8503	0	34.5926	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1533.9	0	SC	8	2.8502	0	34.5927	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1534.9	0	SC	8	2.8502	0	34.5928	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1535.9	0	SC	8	2.8489	0	34.5928	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1536.9	0	SC	8	2.8453	0	34.5931	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1537.9	0	SC	8	2.8395	0	34.5937	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1538.9	0	SC	8	2.8371	0	34.5938	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1539.9	0	SC	8	2.8345	0	34.5938	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1540.8	0	SC	8	2.8336	0	34.5938	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1541.8	0	SC	8	2.8326	0	34.5939	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1542.8	0	SC	8	2.8321	0	34.5941	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1543.8	0	SC	8	2.8321	0	34.5939	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1544.8	0	SC	8	2.8322	0	34.5938	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1545.8	0	SC	8	2.8319	0	34.5939	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1546.8	0	SC	8	2.8297	0	34.5942	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1547.7	0	SC	8	2.8239	0	34.5944	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1548.7	0	SC	8	2.8137	0	34.5951	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1549.7	0	SC	8	2.8049	0	34.5952	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1550.7	0	SC	8	2.7969	0	34.5957	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1551.7	0	SC	8	2.7910	0	34.5960	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1552.7	0	SC	8	2.7867	0	34.5962	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1553.7	0	SC	8	2.7861	0	34.5961	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1554.7	0	SC	8	2.7861	0	34.5961	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1555.6	0	SC	8	2.7842	0	34.5962	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1556.6	0	SC	8	2.7829	0	34.5963	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1557.6	0	SC	8	2.7836	0	34.5963	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1558.6	0	SC	8	2.7836	0	34.5963	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1559.6	0	SC	8	2.7822	0	34.5963	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1560.6	0	SC	8	2.7804	0	34.5964	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1561.6	0	SC	8	2.7786	0	34.5965	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1562.5	0	SC	8	2.7725	0	34.5970	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1563.5	0	SC	8	2.7553	0	34.5976	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1564.5	0	SC	8	2.7435	0	34.5979	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1565.5	0	SC	8	2.7370	0	34.5981	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1566.5	0	SC	8	2.7339	0	34.5980	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1567.5	0	SC	8	2.7316	0	34.5981	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1568.5	0	SC	8	2.7306	0	34.5982	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1569.5	0	SC	8	2.7298	0	34.5982	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1570.4	0	SC	8	2.7295	0	34.5981	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1571.4	0	SC	8	2.7279	0	34.5982	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1572.4	0	SC	8	2.7277	0	34.5983	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1573.4	0	SC	8	2.7270	0	34.5984	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1574.4	0	SC	8	2.7252	0	34.5984	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1575.4	0	SC	8	2.7220	0	34.5986	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1576.4	0	SC	8	2.7193	0	34.5986	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1577.3	0	SC	8	2.7169	0	34.5986	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1578.3	0	SC	8	2.7099	0	34.5990	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1579.3	0	SC	8	2.6958	0	34.5995	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1580.3	0	SC	8	2.6890	0	34.5996	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1581.3	0	SC	8	2.6852	0	34.5995	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1582.3	0	SC	8	2.6849	0	34.5995	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1583.3	0	SC	8	2.6828	0	34.5995	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1584.2	0	SC	8	2.6826	0	34.5995	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1585.2	0	SC	8	2.6820	0	34.5995	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1586.2	0	SC	8	2.6821	0	34.5996	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1587.2	0	SC	8	2.6817	0	34.5997	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1588.2	0	SC	8	2.6806	0	34.5998	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1589.2	0	SC	8	2.6807	0	34.5996	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1590.2	0	SC	8	2.6804	0	34.5998	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1591.2	0	SC	8	2.6797	0	34.5998	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1592.1	0	SC	8	2.6790	0	34.5999	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1593.1	0	SC	8	2.6792	0	34.5998	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1594.1	0	SC	8	2.6789	0	34.5997	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1595.1	0	SC	8	2.6783	0	34.5999	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1596.1	0	SC	8	2.6782	0	34.5999	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1597.1	0	SC	8	2.6783	0	34.5998	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1598.1	0	SC	8	2.6779	0	34.5999	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1599.0	0	SC	8	2.6781	0	34.5999	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1600.0	0	SC	8	2.6782	0	34.5999	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1601.0	0	SC	8	2.6779	0	34.5999	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1602.0	0	SC	8	2.6780	0	34.5999	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1603.0	0	SC	8	2.6776	0	34.6000	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1604.0	0	SC	8	2.6767	0	34.6000	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1605.0	0	SC	8	2.6762	0	34.6001	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1605.9	0	SC	8	2.6741	0	34.6001	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1606.9	0	SC	8	2.6746	0	34.5999	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1607.9	0	SC	8	2.6744	0	34.6000	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1608.9	0	SC	8	2.6744	0	34.6001	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1609.9	0	SC	8	2.6740	0	34.6001	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1610.9	0	SC	8	2.6741	0	34.6000	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1611.9	0	SC	8	2.6743	0	34.6000	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1612.9	0	SC	8	2.6743	0	34.6000	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1613.8	0	SC	8	2.6744	0	34.6001	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1614.8	0	SC	8	2.6744	0	34.6001	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1615.8	0	SC	8	2.6742	0	34.6002	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1616.8	0	SC	8	2.6731	0	34.6000	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1617.8	0	SC	8	2.6739	0	34.6000	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1618.8	0	SC	8	2.6741	0	34.6000	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1619.8	0	SC	8	2.6742	0	34.6000	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1620.7	0	SC	8	2.6735	0	34.6001	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1621.7	0	SC	8	2.6718	0	34.6002	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1622.7	0	SC	8	2.6702	0	34.6003	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1623.7	0	SC	8	2.6703	0	34.6002	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1624.7	0	SC	8	2.6706	0	34.6001	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1625.7	0	SC	8	2.6713	0	34.6001	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1626.7	0	SC	8	2.6714	0	34.6001	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1627.6	0	SC	8	2.6717	0	34.6001	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1628.6	0	SC	8	2.6713	0	34.6003	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1629.6	0	SC	8	2.6711	0	34.6002	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1630.6	0	SC	8	2.6710	0	34.6002	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1631.6	0	SC	8	2.6706	0	34.6003	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1632.6	0	SC	8	2.6707	0	34.6003	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1633.6	0	SC	8	2.6706	0	34.6004	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1634.5	0	SC	8	2.6703	0	34.6002	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1635.5	0	SC	8	2.6700	0	34.6003	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1636.5	0	SC	8	2.6695	0	34.6004	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1637.5	0	SC	8	2.6694	0	34.6002	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1638.5	0	SC	8	2.6679	0	34.6005	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1639.5	0	SC	8	2.6669	0	34.6004	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1640.5	0	SC	8	2.6646	0	34.6007	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1641.5	0	SC	8	2.6653	0	34.6006	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1642.4	0	SC	8	2.6639	0	34.6006	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1643.4	0	SC	8	2.6638	0	34.6006	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1644.4	0	SC	8	2.6621	0	34.6008	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1645.4	0	SC	8	2.6624	0	34.6008	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1646.4	0	SC	8	2.6625	0	34.6007	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1647.4	0	SC	8	2.6619	0	34.6008	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1648.4	0	SC	8	2.6621	0	34.6007	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1649.3	0	SC	8	2.6616	0	34.6007	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1650.3	0	SC	8	2.6595	0	34.6009	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1651.3	0	SC	8	2.6576	0	34.6010	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1652.3	0	SC	8	2.6558	0	34.6011	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1653.3	0	SC	8	2.6536	0	34.6012	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1654.3	0	SC	8	2.6528	0	34.6011	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1655.3	0	SC	8	2.6528	0	34.6011	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1656.2	0	SC	8	2.6527	0	34.6011	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1657.2	0	SC	8	2.6524	0	34.6012	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1658.2	0	SC	8	2.6526	0	34.6012	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1659.2	0	SC	8	2.6513	0	34.6013	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1660.2	0	SC	8	2.6509	0	34.6013	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1661.2	0	SC	8	2.6486	0	34.6015	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1662.2	0	SC	8	2.6473	0	34.6014	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1663.1	0	SC	8	2.6467	0	34.6015	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1664.1	0	SC	8	2.6465	0	34.6015	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1665.1	0	SC	8	2.6456	0	34.6015	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1666.1	0	SC	8	2.6448	0	34.6015	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1667.1	0	SC	8	2.6442	0	34.6018	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1668.1	0	SC	8	2.6445	0	34.6015	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1669.1	0	SC	8	2.6441	0	34.6015	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1670.0	0	SC	8	2.6437	0	34.6016	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1671.0	0	SC	8	2.6436	0	34.6015	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1672.0	0	SC	8	2.6430	0	34.6016	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1673.0	0	SC	8	2.6423	0	34.6018	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1674.0	0	SC	8	2.6410	0	34.6018	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1675.0	0	SC	8	2.6405	0	34.6017	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1676.0	0	SC	8	2.6404	0	34.6018	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1677.0	0	SC	8	2.6401	0	34.6019	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1677.9	0	SC	8	2.6394	0	34.6019	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1678.9	0	SC	8	2.6381	0	34.6021	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1679.9	0	SC	8	2.6368	0	34.6022	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1680.9	0	SC	8	2.6358	0	34.6022	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1681.9	0	SC	8	2.6313	0	34.6024	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1682.9	0	SC	8	2.6297	0	34.6024	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1683.9	0	SC	8	2.6282	0	34.6024	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1684.8	0	SC	8	2.6260	0	34.6027	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1685.8	0	SC	8	2.6252	0	34.6025	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1686.8	0	SC	8	2.6247	0	34.6025	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1687.8	0	SC	8	2.6233	0	34.6027	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1688.8	0	SC	8	2.6219	0	34.6027	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1689.8	0	SC	8	2.6216	0	34.6027	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1690.8	0	SC	8	2.6212	0	34.6027	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1691.7	0	SC	8	2.6205	0	34.6029	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1692.7	0	SC	8	2.6196	0	34.6029	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1693.7	0	SC	8	2.6193	0	34.6028	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1694.7	0	SC	8	2.6187	0	34.6028	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1695.7	0	SC	8	2.6178	0	34.6030	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1696.7	0	SC	8	2.6177	0	34.6029	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1697.7	0	SC	8	2.6177	0	34.6029	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1698.6	0	SC	8	2.6174	0	34.6030	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1699.6	0	SC	8	2.6173	0	34.6029	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1700.6	0	SC	8	2.6163	0	34.6031	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1701.6	0	SC	8	2.6156	0	34.6032	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1702.6	0	SC	8	2.6165	0	34.6032	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1703.6	0	SC	8	2.6164	0	34.6031	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1704.6	0	SC	8	2.6168	0	34.6031	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1705.5	0	SC	8	2.6167	0	34.6031	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1706.5	0	SC	8	2.6164	0	34.6029	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1707.5	0	SC	8	2.6123	0	34.6034	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1708.5	0	SC	8	2.6102	0	34.6035	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1709.5	0	SC	8	2.6118	0	34.6034	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1710.5	0	SC	8	2.6123	0	34.6033	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1711.5	0	SC	8	2.6123	0	34.6034	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1712.4	0	SC	8	2.6125	0	34.6033	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1713.4	0	SC	8	2.6126	0	34.6033	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1714.4	0	SC	8	2.6128	0	34.6033	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1715.4	0	SC	8	2.6124	0	34.6033	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1716.4	0	SC	8	2.6100	0	34.6036	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1717.4	0	SC	8	2.6094	0	34.6036	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1718.4	0	SC	8	2.6083	0	34.6036	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1719.3	0	SC	8	2.6087	0	34.6035	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1720.3	0	SC	8	2.6084	0	34.6037	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1721.3	0	SC	8	2.6085	0	34.6036	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1722.3	0	SC	8	2.6083	0	34.6036	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1723.3	0	SC	8	2.6081	0	34.6037	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1724.3	0	SC	8	2.6081	0	34.6037	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1725.3	0	SC	8	2.6080	0	34.6037	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1726.2	0	SC	8	2.6080	0	34.6035	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1727.2	0	SC	8	2.6070	0	34.6038	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1728.2	0	SC	8	2.6060	0	34.6038	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1729.2	0	SC	8	2.6061	0	34.6037	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1730.2	0	SC	8	2.6060	0	34.6036	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1731.2	0	SC	8	2.6070	0	34.6037	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1732.2	0	SC	8	2.6079	0	34.6036	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1733.1	0	SC	8	2.6082	0	34.6036	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1734.1	0	SC	8	2.6081	0	34.6036	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1735.1	0	SC	8	2.6083	0	34.6036	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1736.1	0	SC	8	2.6084	0	34.6037	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1737.1	0	SC	8	2.6073	0	34.6036	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1738.1	0	SC	8	2.6024	0	34.6040	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1739.1	0	SC	8	2.6017	0	34.6039	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1740.0	0	SC	8	2.6013	0	34.6040	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1741.0	0	SC	8	2.5981	0	34.6042	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1742.0	0	SC	8	2.5972	0	34.6042	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1743.0	0	SC	8	2.5968	0	34.6042	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1744.0	0	SC	8	2.5974	0	34.6041	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1745.0	0	SC	8	2.5975	0	34.6041	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1746.0	0	SC	8	2.5976	0	34.6042	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1746.9	0	SC	8	2.5961	0	34.6042	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1747.9	0	SC	8	2.5961	0	34.6043	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1748.9	0	SC	8	2.5956	0	34.6043	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1749.9	0	SC	8	2.5949	0	34.6044	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1750.9	0	SC	8	2.5948	0	34.6043	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1751.9	0	SC	8	2.5949	0	34.6043	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1752.9	0	SC	8	2.5947	0	34.6044	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1753.8	0	SC	8	2.5942	0	34.6044	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1754.8	0	SC	8	2.5942	0	34.6044	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1755.8	0	SC	8	2.5935	0	34.6045	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1756.8	0	SC	8	2.5938	0	34.6045	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1757.8	0	SC	8	2.5936	0	34.6044	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1758.8	0	SC	8	2.5922	0	34.6046	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1759.8	0	SC	8	2.5915	0	34.6045	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1760.7	0	SC	8	2.5897	0	34.6045	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1761.7	0	SC	8	2.5899	0	34.6047	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1762.7	0	SC	8	2.5894	0	34.6048	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1763.7	0	SC	8	2.5892	0	34.6046	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1764.7	0	SC	8	2.5885	0	34.6047	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1765.7	0	SC	8	2.5885	0	34.6047	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1766.7	0	SC	8	2.5885	0	34.6046	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1767.6	0	SC	8	2.5888	0	34.6047	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1768.6	0	SC	8	2.5886	0	34.6047	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1769.6	0	SC	8	2.5886	0	34.6047	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1770.6	0	SC	8	2.5875	0	34.6048	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1771.6	0	SC	8	2.5880	0	34.6048	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1772.6	0	SC	8	2.5872	0	34.6048	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1773.6	0	SC	8	2.5864	0	34.6048	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1774.5	0	SC	8	2.5867	0	34.6047	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1775.5	0	SC	8	2.5855	0	34.6048	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1776.5	0	SC	8	2.5846	0	34.6050	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1777.5	0	SC	8	2.5845	0	34.6050	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1778.5	0	SC	8	2.5843	0	34.6049	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1779.5	0	SC	8	2.5835	0	34.6050	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1780.5	0	SC	8	2.5822	0	34.6051	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1781.4	0	SC	8	2.5813	0	34.6051	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1782.4	0	SC	8	2.5804	0	34.6052	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1783.4	0	SC	8	2.5802	0	34.6052	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1784.4	0	SC	8	2.5802	0	34.6052	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1785.4	0	SC	8	2.5794	0	34.6052	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1786.4	0	SC	8	2.5789	0	34.6053	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1787.4	0	SC	8	2.5783	0	34.6053	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1788.3	0	SC	8	2.5781	0	34.6054	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1789.3	0	SC	8	2.5780	0	34.6054	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1790.3	0	SC	8	2.5761	0	34.6055	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1791.3	0	SC	8	2.5743	0	34.6055	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1792.3	0	SC	8	2.5723	0	34.6056	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1793.3	0	SC	8	2.5719	0	34.6057	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1794.3	0	SC	8	2.5717	0	34.6057	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1795.2	0	SC	8	2.5718	0	34.6056	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1796.2	0	SC	8	2.5718	0	34.6056	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1797.2	0	SC	8	2.5716	0	34.6056	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1798.2	0	SC	8	2.5712	0	34.6058	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1799.2	0	SC	8	2.5713	0	34.6057	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1800.2	0	SC	8	2.5709	0	34.6057	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1801.1	0	SC	8	2.5707	0	34.6056	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1802.1	0	SC	8	2.5705	0	34.6058	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1803.1	0	SC	8	2.5708	0	34.6058	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1804.1	0	SC	8	2.5710	0	34.6057	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1805.1	0	SC	8	2.5707	0	34.6057	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1806.1	0	SC	8	2.5706	0	34.6058	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1807.1	0	SC	8	2.5709	0	34.6058	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1808.0	0	SC	8	2.5712	0	34.6057	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1809.0	0	SC	8	2.5707	0	34.6059	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1810.0	0	SC	8	2.5706	0	34.6057	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1811.0	0	SC	8	2.5707	0	34.6059	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1812.0	0	SC	8	2.5704	0	34.6058	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1813.0	0	SC	8	2.5701	0	34.6058	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1814.0	0	SC	8	2.5702	0	34.6058	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1814.9	0	SC	8	2.5700	0	34.6059	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1815.9	0	SC	8	2.5702	0	34.6058	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1816.9	0	SC	8	2.5706	0	34.6057	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1817.9	0	SC	8	2.5708	0	34.6058	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1818.9	0	SC	8	2.5706	0	34.6058	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1819.9	0	SC	8	2.5704	0	34.6058	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1820.9	0	SC	8	2.5705	0	34.6059	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1821.8	0	SC	8	2.5704	0	34.6058	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1822.8	0	SC	8	2.5702	0	34.6059	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1823.8	0	SC	8	2.5702	0	34.6058	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1824.8	0	SC	8	2.5702	0	34.6060	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1825.8	0	SC	8	2.5701	0	34.6059	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1826.8	0	SC	8	2.5703	0	34.6059	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1827.8	0	SC	8	2.5698	0	34.6060	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1828.7	0	SC	8	2.5685	0	34.6061	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1829.7	0	SC	8	2.5677	0	34.6059	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1830.7	0	SC	8	2.5669	0	34.6061	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1831.7	0	SC	8	2.5666	0	34.6061	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1832.7	0	SC	8	2.5662	0	34.6061	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1833.7	0	SC	8	2.5651	0	34.6061	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1834.6	0	SC	8	2.5647	0	34.6061	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1835.6	0	SC	8	2.5646	0	34.6060	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1836.6	0	SC	8	2.5645	0	34.6062	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1837.6	0	SC	8	2.5645	0	34.6061	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1838.6	0	SC	8	2.5647	0	34.6062	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1839.6	0	SC	8	2.5650	0	34.6061	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1840.6	0	SC	8	2.5653	0	34.6063	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1841.5	0	SC	8	2.5656	0	34.6061	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1842.5	0	SC	8	2.5652	0	34.6061	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1843.5	0	SC	8	2.5662	0	34.6061	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1844.5	0	SC	8	2.5659	0	34.6061	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1845.5	0	SC	8	2.5658	0	34.6062	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1846.5	0	SC	8	2.5657	0	34.6062	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1847.5	0	SC	8	2.5664	0	34.6062	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1848.4	0	SC	8	2.5663	0	34.6062	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1849.4	0	SC	8	2.5669	0	34.6061	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1850.4	0	SC	8	2.5671	0	34.6061	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1851.4	0	SC	8	2.5672	0	34.6061	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1852.4	0	SC	8	2.5672	0	34.6062	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1853.4	0	SC	8	2.5674	0	34.6062	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1854.4	0	SC	8	2.5674	0	34.6062	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1855.3	0	SC	8	2.5675	0	34.6061	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1856.3	0	SC	8	2.5675	0	34.6061	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1857.3	0	SC	8	2.5671	0	34.6061	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1858.3	0	SC	8	2.5663	0	34.6062	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1859.3	0	SC	8	2.5663	0	34.6062	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1860.3	0	SC	8	2.5665	0	34.6061	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1861.2	0	SC	8	2.5668	0	34.6062	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1862.2	0	SC	8	2.5670	0	34.6062	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1863.2	0	SC	8	2.5673	0	34.6063	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1864.2	0	SC	8	2.5676	0	34.6063	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1865.2	0	SC	8	2.5676	0	34.6062	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1866.2	0	SC	8	2.5671	0	34.6062	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1867.2	0	SC	8	2.5665	0	34.6062	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1868.1	0	SC	8	2.5656	0	34.6063	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1869.1	0	SC	8	2.5646	0	34.6064	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1870.1	0	SC	8	2.5657	0	34.6062	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1871.1	0	SC	8	2.5663	0	34.6062	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1872.1	0	SC	8	2.5651	0	34.6064	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1873.1	0	SC	8	2.5647	0	34.6065	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1874.1	0	SC	8	2.5651	0	34.6064	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1875.0	0	SC	8	2.5672	0	34.6062	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1876.0	0	SC	8	2.5671	0	34.6064	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1877.0	0	SC	8	2.5670	0	34.6062	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1878.0	0	SC	8	2.5672	0	34.6062	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1879.0	0	SC	8	2.5667	0	34.6064	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1880.0	0	SC	8	2.5664	0	34.6063	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1881.0	0	SC	8	2.5661	0	34.6063	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1881.9	0	SC	8	2.5657	0	34.6063	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1882.9	0	SC	8	2.5655	0	34.6064	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1883.9	0	SC	8	2.5654	0	34.6064	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1884.9	0	SC	8	2.5655	0	34.6064	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1885.9	0	SC	8	2.5650	0	34.6064	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1886.9	0	SC	8	2.5646	0	34.6065	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1887.8	0	SC	8	2.5653	0	34.6064	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1888.8	0	SC	8	2.5654	0	34.6064	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1889.8	0	SC	8	2.5648	0	34.6064	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1890.8	0	SC	8	2.5602	0	34.6068	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1891.8	0	SC	8	2.5575	0	34.6068	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1892.8	0	SC	8	2.5554	0	34.6069	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1893.8	0	SC	8	2.5550	0	34.6069	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1894.7	0	SC	8	2.5532	0	34.6071	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1895.7	0	SC	8	2.5523	0	34.6071	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1896.7	0	SC	8	2.5511	0	34.6071	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1897.7	0	SC	8	2.5515	0	34.6070	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1898.7	0	SC	8	2.5507	0	34.6073	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1899.7	0	SC	8	2.5504	0	34.6073	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1900.7	0	SC	8	2.5503	0	34.6073	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1901.6	0	SC	8	2.5507	0	34.6072	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1902.6	0	SC	8	2.5506	0	34.6072	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1903.6	0	SC	8	2.5500	0	34.6072	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1904.6	0	SC	8	2.5503	0	34.6073	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1905.6	0	SC	8	2.5493	0	34.6073	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1906.6	0	SC	8	2.5488	0	34.6072	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1907.5	0	SC	8	2.5487	0	34.6074	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1908.5	0	SC	8	2.5486	0	34.6073	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1909.5	0	SC	8	2.5481	0	34.6074	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1910.5	0	SC	8	2.5481	0	34.6074	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1911.5	0	SC	8	2.5487	0	34.6075	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1912.5	0	SC	8	2.5492	0	34.6073	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1913.5	0	SC	8	2.5493	0	34.6073	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1914.4	0	SC	8	2.5491	0	34.6073	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1915.4	0	SC	8	2.5486	0	34.6073	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1916.4	0	SC	8	2.5482	0	34.6075	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1917.4	0	SC	8	2.5486	0	34.6073	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1918.4	0	SC	8	2.5485	0	34.6073	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1919.4	0	SC	8	2.5482	0	34.6075	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1920.3	0	SC	8	2.5484	0	34.6074	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1921.3	0	SC	8	2.5481	0	34.6075	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1922.3	0	SC	8	2.5486	0	34.6074	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1923.3	0	SC	8	2.5481	0	34.6076	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1924.3	0	SC	8	2.5482	0	34.6075	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1925.3	0	SC	8	2.5483	0	34.6075	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1926.3	0	SC	8	2.5481	0	34.6075	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1927.2	0	SC	8	2.5482	0	34.6075	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1928.2	0	SC	8	2.5475	0	34.6076	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1929.2	0	SC	8	2.5471	0	34.6076	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1930.2	0	SC	8	2.5469	0	34.6076	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1931.2	0	SC	8	2.5473	0	34.6076	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1932.2	0	SC	8	2.5475	0	34.6075	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1933.2	0	SC	8	2.5472	0	34.6075	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1934.1	0	SC	8	2.5446	0	34.6078	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1935.1	0	SC	8	2.5442	0	34.6077	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1936.1	0	SC	8	2.5446	0	34.6077	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1937.1	0	SC	8	2.5441	0	34.6078	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1938.1	0	SC	8	2.5442	0	34.6077	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1939.1	0	SC	8	2.5447	0	34.6076	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1940.0	0	SC	8	2.5446	0	34.6078	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1941.0	0	SC	8	2.5444	0	34.6078	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1942.0	0	SC	8	2.5443	0	34.6078	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1943.0	0	SC	8	2.5442	0	34.6078	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1944.0	0	SC	8	2.5442	0	34.6077	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1945.0	0	SC	8	2.5437	0	34.6077	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1946.0	0	SC	8	2.5435	0	34.6078	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1946.9	0	SC	8	2.5424	0	34.6079	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1947.9	0	SC	8	2.5419	0	34.6079	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1948.9	0	SC	8	2.5413	0	34.6078	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1949.9	0	SC	8	2.5412	0	34.6078	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1950.9	0	SC	8	2.5415	0	34.6079	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1951.9	0	SC	8	2.5415	0	34.6080	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1952.8	0	SC	8	2.5413	0	34.6080	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1953.8	0	SC	8	2.5414	0	34.6079	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1954.8	0	SC	8	2.5413	0	34.6080	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1955.8	0	SC	8	2.5414	0	34.6079	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1956.8	0	SC	8	2.5415	0	34.6079	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1957.8	0	SC	8	2.5409	0	34.6080	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1958.8	0	SC	8	2.5387	0	34.6082	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1959.7	0	SC	8	2.5389	0	34.6080	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1960.7	0	SC	8	2.5384	0	34.6081	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1961.7	0	SC	8	2.5391	0	34.6080	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1962.7	0	SC	8	2.5386	0	34.6082	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1963.7	0	SC	8	2.5363	0	34.6082	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1964.7	0	SC	8	2.5357	0	34.6084	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1965.6	0	SC	8	2.5346	0	34.6084	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1966.6	0	SC	8	2.5346	0	34.6085	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1967.6	0	SC	8	2.5352	0	34.6082	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1968.6	0	SC	8	2.5353	0	34.6083	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1969.6	0	SC	8	2.5352	0	34.6083	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1970.6	0	SC	8	2.5352	0	34.6083	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1971.6	0	SC	8	2.5350	0	34.6084	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1972.5	0	SC	8	2.5351	0	34.6084	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1973.5	0	SC	8	2.5350	0	34.6083	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1974.5	0	SC	8	2.5350	0	34.6084	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1975.5	0	SC	8	2.5350	0	34.6083	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1976.5	0	SC	8	2.5348	0	34.6083	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1977.5	0	SC	8	2.5343	0	34.6085	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1978.4	0	SC	8	2.5335	0	34.6085	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1979.4	0	SC	8	2.5331	0	34.6086	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1980.4	0	SC	8	2.5329	0	34.6085	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1981.4	0	SC	8	2.5321	0	34.6085	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1982.4	0	SC	8	2.5317	0	34.6086	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1983.4	0	SC	8	2.5309	0	34.6086	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1984.4	0	SC	8	2.5306	0	34.6086	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1985.3	0	SC	8	2.5304	0	34.6086	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1986.3	0	SC	8	2.5302	0	34.6086	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1987.3	0	SC	8	2.5298	0	34.6087	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1988.3	0	SC	8	2.5298	0	34.6086	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1989.3	0	SC	8	2.5297	0	34.6088	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1990.3	0	SC	8	2.5299	0	34.6086	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1991.2	0	SC	8	2.5301	0	34.6085	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1992.2	0	SC	8	2.5299	0	34.6087	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1993.2	0	SC	8	2.5300	0	34.6087	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1994.2	0	SC	8	2.5298	0	34.6087	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1995.2	0	SC	8	2.5289	0	34.6087	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1996.2	0	SC	8	2.5286	0	34.6086	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1997.2	0	SC	8	2.5281	0	34.6087	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1998.1	0	SC	8	2.5260	0	34.6088	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	1999.1	0	SC	8	2.5256	0	34.6088	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2000.1	0	SC	8	2.5255	0	34.6087	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2001.1	0	SC	8	2.5253	0	34.6088	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2002.1	0	SC	8	2.5248	0	34.6088	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2003.1	0	SC	8	2.5240	0	34.6089	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2004.0	0	SC	8	2.5237	0	34.6089	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2005.0	0	SC	8	2.5233	0	34.6088	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2006.0	0	SC	8	2.5232	0	34.6089	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2007.0	0	SC	8	2.5230	0	34.6089	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2008.0	0	SC	8	2.5229	0	34.6090	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2009.0	0	SC	8	2.5230	0	34.6088	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2010.0	0	SC	8	2.5224	0	34.6090	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2010.9	0	SC	8	2.5208	0	34.6091	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2011.9	0	SC	8	2.5192	0	34.6092	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2012.9	0	SC	8	2.5164	0	34.6093	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2013.9	0	SC	8	2.5140	0	34.6095	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2014.9	0	SC	8	2.5120	0	34.6094	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2015.9	0	SC	8	2.5116	0	34.6094	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2016.8	0	SC	8	2.5112	0	34.6096	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2017.8	0	SC	8	2.5110	0	34.6094	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2018.8	0	SC	8	2.5108	0	34.6095	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2019.8	0	SC	8	2.5105	0	34.6096	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2020.8	0	SC	8	2.5101	0	34.6097	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2021.8	0	SC	8	2.5096	0	34.6097	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2022.7	0	SC	8	2.5092	0	34.6096	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2023.7	0	SC	8	2.5085	0	34.6097	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2024.7	0	SC	8	2.5079	0	34.6098	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2025.7	0	SC	8	2.5074	0	34.6097	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2026.7	0	SC	8	2.5051	0	34.6100	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2027.7	0	SC	8	2.5025	0	34.6101	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2028.7	0	SC	8	2.5022	0	34.6101	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2029.6	0	SC	8	2.5021	0	34.6101	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2030.6	0	SC	8	2.5022	0	34.6101	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2031.6	0	SC	8	2.5023	0	34.6100	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2032.6	0	SC	8	2.5020	0	34.6100	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2033.6	0	SC	8	2.5009	0	34.6101	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2034.6	0	SC	8	2.4992	0	34.6102	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2035.5	0	SC	8	2.4967	0	34.6104	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2036.5	0	SC	8	2.4940	0	34.6105	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2037.5	0	SC	8	2.4934	0	34.6105	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2038.5	0	SC	8	2.4931	0	34.6105	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2039.5	0	SC	8	2.4925	0	34.6105	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2040.5	0	SC	8	2.4925	0	34.6106	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2041.5	0	SC	8	2.4924	0	34.6105	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2042.4	0	SC	8	2.4919	0	34.6107	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2043.4	0	SC	8	2.4919	0	34.6106	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2044.4	0	SC	8	2.4910	0	34.6106	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2045.4	0	SC	8	2.4907	0	34.6106	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2046.4	0	SC	8	2.4898	0	34.6108	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2047.4	0	SC	8	2.4887	0	34.6108	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2048.3	0	SC	8	2.4888	0	34.6108	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2049.3	0	SC	8	2.4884	0	34.6108	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2050.3	0	SC	8	2.4876	0	34.6109	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2051.3	0	SC	8	2.4867	0	34.6109	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2052.3	0	SC	8	2.4853	0	34.6110	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2053.3	0	SC	8	2.4843	0	34.6110	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2054.2	0	SC	8	2.4835	0	34.6110	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2055.2	0	SC	8	2.4798	0	34.6112	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2056.2	0	SC	8	2.4768	0	34.6113	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2057.2	0	SC	8	2.4701	0	34.6117	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2058.2	0	SC	8	2.4667	0	34.6120	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2059.2	0	SC	8	2.4666	0	34.6117	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2060.2	0	SC	8	2.4663	0	34.6118	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2061.1	0	SC	8	2.4649	0	34.6117	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2062.1	0	SC	8	2.4616	0	34.6120	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2063.1	0	SC	8	2.4616	0	34.6120	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2064.1	0	SC	8	2.4618	0	34.6119	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2065.1	0	SC	8	2.4617	0	34.6121	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2066.1	0	SC	8	2.4619	0	34.6120	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2067.0	0	SC	8	2.4605	0	34.6120	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2068.0	0	SC	8	2.4569	0	34.6123	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2069.0	0	SC	8	2.4522	0	34.6124	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2070.0	0	SC	8	2.4514	0	34.6124	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2071.0	0	SC	8	2.4509	0	34.6124	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2072.0	0	SC	8	2.4505	0	34.6124	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2072.9	0	SC	8	2.4503	0	34.6124	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2073.9	0	SC	8	2.4500	0	34.6125	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2074.9	0	SC	8	2.4488	0	34.6127	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2075.9	0	SC	8	2.4458	0	34.6127	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2076.9	0	SC	8	2.4464	0	34.6125	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2077.9	0	SC	8	2.4463	0	34.6126	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2078.9	0	SC	8	2.4477	0	34.6125	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2079.8	0	SC	8	2.4473	0	34.6127	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2080.8	0	SC	8	2.4466	0	34.6126	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2081.8	0	SC	8	2.4482	0	34.6126	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2082.8	0	SC	8	2.4488	0	34.6125	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2083.8	0	SC	8	2.4489	0	34.6125	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2084.8	0	SC	8	2.4481	0	34.6128	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2085.7	0	SC	8	2.4484	0	34.6126	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2086.7	0	SC	8	2.4483	0	34.6126	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2087.7	0	SC	8	2.4480	0	34.6126	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2088.7	0	SC	8	2.4450	0	34.6127	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2089.7	0	SC	8	2.4446	0	34.6127	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2090.7	0	SC	8	2.4418	0	34.6129	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2091.6	0	SC	8	2.4390	0	34.6129	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2092.6	0	SC	8	2.4377	0	34.6130	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2093.6	0	SC	8	2.4369	0	34.6130	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2094.6	0	SC	8	2.4367	0	34.6132	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2095.6	0	SC	8	2.4364	0	34.6129	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2096.6	0	SC	8	2.4362	0	34.6131	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2097.5	0	SC	8	2.4347	0	34.6130	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2098.5	0	SC	8	2.4336	0	34.6131	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2099.5	0	SC	8	2.4322	0	34.6134	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2100.5	0	SC	8	2.4303	0	34.6134	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2101.5	0	SC	8	2.4276	0	34.6135	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2102.5	0	SC	8	2.4263	0	34.6135	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2103.5	0	SC	8	2.4258	0	34.6135	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2104.4	0	SC	8	2.4253	0	34.6135	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2105.4	0	SC	8	2.4251	0	34.6135	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2106.4	0	SC	8	2.4244	0	34.6137	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2107.4	0	SC	8	2.4242	0	34.6137	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2108.4	0	SC	8	2.4238	0	34.6137	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2109.4	0	SC	8	2.4237	0	34.6138	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2110.3	0	SC	8	2.4235	0	34.6138	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2111.3	0	SC	8	2.4234	0	34.6138	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2112.3	0	SC	8	2.4234	0	34.6138	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2113.3	0	SC	8	2.4232	0	34.6138	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2114.3	0	SC	8	2.4231	0	34.6137	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2115.3	0	SC	8	2.4228	0	34.6139	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2116.2	0	SC	8	2.4222	0	34.6138	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2117.2	0	SC	8	2.4214	0	34.6138	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2118.2	0	SC	8	2.4211	0	34.6138	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2119.2	0	SC	8	2.4211	0	34.6139	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2120.2	0	SC	8	2.4220	0	34.6137	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2121.2	0	SC	8	2.4219	0	34.6138	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2122.1	0	SC	8	2.4213	0	34.6138	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2123.1	0	SC	8	2.4196	0	34.6141	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2124.1	0	SC	8	2.4201	0	34.6140	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2125.1	0	SC	8	2.4207	0	34.6138	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2126.1	0	SC	8	2.4206	0	34.6138	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2127.1	0	SC	8	2.4201	0	34.6138	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2128.1	0	SC	8	2.4189	0	34.6140	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2129.0	0	SC	8	2.4178	0	34.6140	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2130.0	0	SC	8	2.4177	0	34.6140	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2131.0	0	SC	8	2.4178	0	34.6140	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2132.0	0	SC	8	2.4178	0	34.6141	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2133.0	0	SC	8	2.4170	0	34.6139	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2134.0	0	SC	8	2.4162	0	34.6142	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2134.9	0	SC	8	2.4158	0	34.6141	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2135.9	0	SC	8	2.4159	0	34.6141	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2136.9	0	SC	8	2.4160	0	34.6140	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2137.9	0	SC	8	2.4158	0	34.6140	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2138.9	0	SC	8	2.4143	0	34.6142	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2139.9	0	SC	8	2.4118	0	34.6142	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2140.8	0	SC	8	2.4107	0	34.6142	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2141.8	0	SC	8	2.4103	0	34.6144	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2142.8	0	SC	8	2.4098	0	34.6144	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2143.8	0	SC	8	2.4099	0	34.6142	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2144.8	0	SC	8	2.4099	0	34.6144	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2145.8	0	SC	8	2.4100	0	34.6143	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2146.7	0	SC	8	2.4098	0	34.6143	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2147.7	0	SC	8	2.4101	0	34.6143	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2148.7	0	SC	8	2.4100	0	34.6143	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2149.7	0	SC	8	2.4100	0	34.6143	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2150.7	0	SC	8	2.4099	0	34.6143	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2151.7	0	SC	8	2.4098	0	34.6144	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2152.6	0	SC	8	2.4092	0	34.6144	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2153.6	0	SC	8	2.4090	0	34.6143	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2154.6	0	SC	8	2.4086	0	34.6145	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2155.6	0	SC	8	2.4084	0	34.6144	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2156.6	0	SC	8	2.4080	0	34.6144	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2157.6	0	SC	8	2.4079	0	34.6144	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2158.6	0	SC	8	2.4067	0	34.6145	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2159.5	0	SC	8	2.4053	0	34.6146	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2160.5	0	SC	8	2.4052	0	34.6145	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2161.5	0	SC	8	2.4048	0	34.6146	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2162.5	0	SC	8	2.4042	0	34.6146	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2163.5	0	SC	8	2.4040	0	34.6146	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2164.5	0	SC	8	2.4037	0	34.6146	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2165.4	0	SC	8	2.4038	0	34.6146	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2166.4	0	SC	8	2.4039	0	34.6145	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2167.4	0	SC	8	2.4032	0	34.6147	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2168.4	0	SC	8	2.4024	0	34.6147	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2169.4	0	SC	8	2.4021	0	34.6147	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2170.4	0	SC	8	2.4021	0	34.6147	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2171.3	0	SC	8	2.4021	0	34.6148	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2172.3	0	SC	8	2.4023	0	34.6147	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2173.3	0	SC	8	2.4024	0	34.6146	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2174.3	0	SC	8	2.4023	0	34.6148	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2175.3	0	SC	8	2.4022	0	34.6147	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2176.3	0	SC	8	2.4024	0	34.6146	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2177.2	0	SC	8	2.4015	0	34.6147	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2178.2	0	SC	8	2.4016	0	34.6147	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2179.2	0	SC	8	2.4018	0	34.6147	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2180.2	0	SC	8	2.4018	0	34.6146	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2181.2	0	SC	8	2.4015	0	34.6148	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2182.2	0	SC	8	2.4015	0	34.6148	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2183.1	0	SC	8	2.4013	0	34.6149	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2184.1	0	SC	8	2.4012	0	34.6148	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2185.1	0	SC	8	2.4012	0	34.6148	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2186.1	0	SC	8	2.4012	0	34.6149	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2187.1	0	SC	8	2.4013	0	34.6149	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2188.1	0	SC	8	2.4014	0	34.6148	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2189.0	0	SC	8	2.4007	0	34.6148	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2190.0	0	SC	8	2.4000	0	34.6149	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2191.0	0	SC	8	2.4004	0	34.6148	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2192.0	0	SC	8	2.3978	0	34.6150	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2193.0	0	SC	8	2.3924	0	34.6152	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2194.0	0	SC	8	2.3924	0	34.6152	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2194.9	0	SC	8	2.3925	0	34.6152	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2195.9	0	SC	8	2.3934	0	34.6151	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2196.9	0	SC	8	2.3911	0	34.6153	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2197.9	0	SC	8	2.3895	0	34.6153	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2198.9	0	SC	8	2.3856	0	34.6155	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2199.9	0	SC	8	2.3856	0	34.6153	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2200.8	0	SC	8	2.3860	0	34.6154	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2201.8	0	SC	8	2.3859	0	34.6154	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2202.8	0	SC	8	2.3861	0	34.6154	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2203.8	0	SC	8	2.3862	0	34.6153	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2204.8	0	SC	8	2.3865	0	34.6154	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2205.8	0	SC	8	2.3868	0	34.6154	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2206.7	0	SC	8	2.3879	0	34.6154	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2207.7	0	SC	8	2.3885	0	34.6153	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2208.7	0	SC	8	2.3889	0	34.6154	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2209.7	0	SC	8	2.3894	0	34.6154	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2210.7	0	SC	8	2.3894	0	34.6154	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2211.7	0	SC	8	2.3894	0	34.6155	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2212.7	0	SC	8	2.3897	0	34.6154	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2213.6	0	SC	8	2.3897	0	34.6154	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2214.6	0	SC	8	2.3895	0	34.6154	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2215.6	0	SC	8	2.3897	0	34.6154	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2216.6	0	SC	8	2.3898	0	34.6154	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2217.6	0	SC	8	2.3904	0	34.6154	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2218.6	0	SC	8	2.3907	0	34.6153	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2219.5	0	SC	8	2.3906	0	34.6154	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2220.5	0	SC	8	2.3911	0	34.6153	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2221.5	0	SC	8	2.3913	0	34.6154	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2222.5	0	SC	8	2.3915	0	34.6153	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2223.5	0	SC	8	2.3914	0	34.6154	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2224.5	0	SC	8	2.3919	0	34.6153	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2225.4	0	SC	8	2.3917	0	34.6155	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2226.4	0	SC	8	2.3919	0	34.6154	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2227.4	0	SC	8	2.3920	0	34.6153	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2228.4	0	SC	8	2.3922	0	34.6153	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2229.4	0	SC	8	2.3921	0	34.6152	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2230.4	0	SC	8	2.3912	0	34.6154	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2231.3	0	SC	8	2.3912	0	34.6153	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2232.3	0	SC	8	2.3912	0	34.6154	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2233.3	0	SC	8	2.3910	0	34.6153	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2234.3	0	SC	8	2.3919	0	34.6154	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2235.3	0	SC	8	2.3922	0	34.6154	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2236.3	0	SC	8	2.3927	0	34.6154	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2237.2	0	SC	8	2.3926	0	34.6153	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2238.2	0	SC	8	2.3911	0	34.6153	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2239.2	0	SC	8	2.3907	0	34.6153	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2240.2	0	SC	8	2.3907	0	34.6155	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2241.2	0	SC	8	2.3905	0	34.6154	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2242.2	0	SC	8	2.3904	0	34.6154	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2243.1	0	SC	8	2.3895	0	34.6156	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2244.1	0	SC	8	2.3895	0	34.6155	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2245.1	0	SC	8	2.3892	0	34.6154	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2246.1	0	SC	8	2.3894	0	34.6154	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2247.1	0	SC	8	2.3897	0	34.6155	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2248.1	0	SC	8	2.3909	0	34.6153	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2249.0	0	SC	8	2.3910	0	34.6154	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2250.0	0	SC	8	2.3910	0	34.6154	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2251.0	0	SC	8	2.3907	0	34.6156	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2252.0	0	SC	8	2.3908	0	34.6156	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2253.0	0	SC	8	2.3910	0	34.6155	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2254.0	0	SC	8	2.3910	0	34.6155	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2254.9	0	SC	8	2.3902	0	34.6156	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2255.9	0	SC	8	2.3899	0	34.6155	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2256.9	0	SC	8	2.3892	0	34.6157	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2257.9	0	SC	8	2.3886	0	34.6157	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2258.9	0	SC	8	2.3886	0	34.6156	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2259.9	0	SC	8	2.3888	0	34.6156	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2260.8	0	SC	8	2.3889	0	34.6156	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2261.8	0	SC	8	2.3888	0	34.6157	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2262.8	0	SC	8	2.3889	0	34.6155	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2263.8	0	SC	8	2.3889	0	34.6157	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2264.8	0	SC	8	2.3891	0	34.6155	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2265.8	0	SC	8	2.3889	0	34.6157	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2266.7	0	SC	8	2.3891	0	34.6156	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2267.7	0	SC	8	2.3891	0	34.6156	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2268.7	0	SC	8	2.3890	0	34.6158	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2269.7	0	SC	8	2.3888	0	34.6157	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2270.7	0	SC	8	2.3887	0	34.6157	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2271.7	0	SC	8	2.3883	0	34.6156	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2272.6	0	SC	8	2.3883	0	34.6158	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2273.6	0	SC	8	2.3879	0	34.6158	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2274.6	0	SC	8	2.3876	0	34.6158	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2275.6	0	SC	8	2.3877	0	34.6158	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2276.6	0	SC	8	2.3877	0	34.6159	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2277.6	0	SC	8	2.3877	0	34.6158	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2278.5	0	SC	8	2.3877	0	34.6158	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2279.5	0	SC	8	2.3877	0	34.6159	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2280.5	0	SC	8	2.3878	0	34.6158	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2281.5	0	SC	8	2.3879	0	34.6158	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2282.5	0	SC	8	2.3879	0	34.6158	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2283.5	0	SC	8	2.3881	0	34.6158	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2284.4	0	SC	8	2.3880	0	34.6160	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2285.4	0	SC	8	2.3877	0	34.6158	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2286.4	0	SC	8	2.3858	0	34.6161	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2287.4	0	SC	8	2.3824	0	34.6162	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2288.4	0	SC	8	2.3821	0	34.6161	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2289.4	0	SC	8	2.3823	0	34.6163	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2290.3	0	SC	8	2.3825	0	34.6161	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2291.3	0	SC	8	2.3819	0	34.6162	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2292.3	0	SC	8	2.3817	0	34.6163	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2293.3	0	SC	8	2.3817	0	34.6164	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2294.3	0	SC	8	2.3818	0	34.6164	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2295.2	0	SC	8	2.3819	0	34.6165	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2296.2	0	SC	8	2.3818	0	34.6165	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2297.2	0	SC	8	2.3819	0	34.6164	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2298.2	0	SC	8	2.3822	0	34.6163	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2299.2	0	SC	8	2.3823	0	34.6163	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2300.2	0	SC	8	2.3823	0	34.6162	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2301.1	0	SC	8	2.3821	0	34.6165	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2302.1	0	SC	8	2.3823	0	34.6164	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2303.1	0	SC	8	2.3825	0	34.6164	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2304.1	0	SC	8	2.3825	0	34.6163	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2305.1	0	SC	8	2.3826	0	34.6163	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2306.1	0	SC	8	2.3825	0	34.6165	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2307.0	0	SC	8	2.3828	0	34.6165	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2308.0	0	SC	8	2.3824	0	34.6164	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2309.0	0	SC	8	2.3816	0	34.6165	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2310.0	0	SC	8	2.3813	0	34.6166	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2311.0	0	SC	8	2.3809	0	34.6165	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2312.0	0	SC	8	2.3805	0	34.6165	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2312.9	0	SC	8	2.3802	0	34.6166	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2313.9	0	SC	8	2.3799	0	34.6166	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2314.9	0	SC	8	2.3782	0	34.6166	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2315.9	0	SC	8	2.3756	0	34.6168	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2316.9	0	SC	8	2.3756	0	34.6167	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2317.9	0	SC	8	2.3750	0	34.6168	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2318.8	0	SC	8	2.3746	0	34.6168	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2319.8	0	SC	8	2.3743	0	34.6169	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2320.8	0	SC	8	2.3739	0	34.6170	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2321.8	0	SC	8	2.3740	0	34.6168	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2322.8	0	SC	8	2.3735	0	34.6170	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2323.8	0	SC	8	2.3735	0	34.6170	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2324.7	0	SC	8	2.3735	0	34.6170	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2325.7	0	SC	8	2.3740	0	34.6170	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2326.7	0	SC	8	2.3736	0	34.6170	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2327.7	0	SC	8	2.3729	0	34.6171	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2328.7	0	SC	8	2.3735	0	34.6170	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2329.7	0	SC	8	2.3739	0	34.6169	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2330.6	0	SC	8	2.3739	0	34.6170	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2331.6	0	SC	8	2.3742	0	34.6170	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2332.6	0	SC	8	2.3739	0	34.6169	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2333.6	0	SC	8	2.3738	0	34.6170	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2334.6	0	SC	8	2.3738	0	34.6170	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2335.6	0	SC	8	2.3743	0	34.6169	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2336.5	0	SC	8	2.3741	0	34.6169	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2337.5	0	SC	8	2.3740	0	34.6169	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2338.5	0	SC	8	2.3741	0	34.6169	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2339.5	0	SC	8	2.3742	0	34.6171	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2340.5	0	SC	8	2.3745	0	34.6169	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2341.5	0	SC	8	2.3741	0	34.6170	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2342.4	0	SC	8	2.3737	0	34.6170	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2343.4	0	SC	8	2.3737	0	34.6170	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2344.4	0	SC	8	2.3738	0	34.6170	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2345.4	0	SC	8	2.3706	0	34.6172	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2346.4	0	SC	8	2.3699	0	34.6173	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2347.3	0	SC	8	2.3698	0	34.6172	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2348.3	0	SC	8	2.3698	0	34.6172	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2349.3	0	SC	8	2.3698	0	34.6173	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2350.3	0	SC	8	2.3698	0	34.6172	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2351.3	0	SC	8	2.3693	0	34.6172	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2352.3	0	SC	8	2.3688	0	34.6172	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2353.2	0	SC	8	2.3684	0	34.6173	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2354.2	0	SC	8	2.3681	0	34.6174	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2355.2	0	SC	8	2.3681	0	34.6173	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2356.2	0	SC	8	2.3682	0	34.6173	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2357.2	0	SC	8	2.3682	0	34.6174	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2358.2	0	SC	8	2.3683	0	34.6174	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2359.1	0	SC	8	2.3684	0	34.6174	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2360.1	0	SC	8	2.3684	0	34.6174	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2361.1	0	SC	8	2.3685	0	34.6173	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2362.1	0	SC	8	2.3682	0	34.6175	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2363.1	0	SC	8	2.3684	0	34.6173	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2364.1	0	SC	8	2.3682	0	34.6174	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2365.0	0	SC	8	2.3684	0	34.6174	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2366.0	0	SC	8	2.3685	0	34.6174	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2367.0	0	SC	8	2.3685	0	34.6174	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2368.0	0	SC	8	2.3687	0	34.6173	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2369.0	0	SC	8	2.3687	0	34.6174	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2370.0	0	SC	8	2.3688	0	34.6173	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2370.9	0	SC	8	2.3694	0	34.6172	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2371.9	0	SC	8	2.3694	0	34.6173	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2372.9	0	SC	8	2.3694	0	34.6172	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2373.9	0	SC	8	2.3691	0	34.6174	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2374.9	0	SC	8	2.3696	0	34.6172	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2375.9	0	SC	8	2.3698	0	34.6172	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2376.8	0	SC	8	2.3697	0	34.6173	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2377.8	0	SC	8	2.3698	0	34.6174	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2378.8	0	SC	8	2.3700	0	34.6173	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2379.8	0	SC	8	2.3700	0	34.6173	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2380.8	0	SC	8	2.3702	0	34.6172	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2381.7	0	SC	8	2.3701	0	34.6174	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2382.7	0	SC	8	2.3701	0	34.6173	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2383.7	0	SC	8	2.3708	0	34.6172	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2384.7	0	SC	8	2.3712	0	34.6174	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2385.7	0	SC	8	2.3703	0	34.6173	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2386.7	0	SC	8	2.3700	0	34.6173	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2387.6	0	SC	8	2.3701	0	34.6173	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2388.6	0	SC	8	2.3699	0	34.6173	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2389.6	0	SC	8	2.3696	0	34.6173	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2390.6	0	SC	8	2.3695	0	34.6174	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2391.6	0	SC	8	2.3694	0	34.6173	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2392.6	0	SC	8	2.3693	0	34.6173	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2393.5	0	SC	8	2.3690	0	34.6173	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2394.5	0	SC	8	2.3689	0	34.6174	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2395.5	0	SC	8	2.3691	0	34.6175	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2396.5	0	SC	8	2.3692	0	34.6174	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2397.5	0	SC	8	2.3694	0	34.6173	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2398.5	0	SC	8	2.3693	0	34.6173	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2399.4	0	SC	8	2.3695	0	34.6174	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2400.4	0	SC	8	2.3692	0	34.6174	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2401.4	0	SC	8	2.3690	0	34.6174	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2402.4	0	SC	8	2.3690	0	34.6174	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2403.4	0	SC	8	2.3691	0	34.6173	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2404.3	0	SC	8	2.3691	0	34.6174	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2405.3	0	SC	8	2.3693	0	34.6173	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2406.3	0	SC	8	2.3691	0	34.6175	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2407.3	0	SC	8	2.3695	0	34.6173	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2408.3	0	SC	8	2.3688	0	34.6175	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2409.3	0	SC	8	2.3686	0	34.6175	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2410.2	0	SC	8	2.3687	0	34.6175	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2411.2	0	SC	8	2.3690	0	34.6174	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2412.2	0	SC	8	2.3695	0	34.6174	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2413.2	0	SC	8	2.3700	0	34.6173	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2414.2	0	SC	8	2.3700	0	34.6176	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2415.2	0	SC	8	2.3700	0	34.6174	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2416.1	0	SC	8	2.3702	0	34.6174	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2417.1	0	SC	8	2.3703	0	34.6174	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2418.1	0	SC	8	2.3706	0	34.6174	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2419.1	0	SC	8	2.3707	0	34.6174	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2420.1	0	SC	8	2.3708	0	34.6174	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2421.1	0	SC	8	2.3707	0	34.6176	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2422.0	0	SC	8	2.3709	0	34.6174	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2423.0	0	SC	8	2.3710	0	34.6175	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2424.0	0	SC	8	2.3712	0	34.6174	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2425.0	0	SC	8	2.3713	0	34.6174	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2426.0	0	SC	8	2.3714	0	34.6175	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2426.9	0	SC	8	2.3714	0	34.6174	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2427.9	0	SC	8	2.3716	0	34.6173	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2428.9	0	SC	8	2.3715	0	34.6174	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2429.9	0	SC	8	2.3716	0	34.6174	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2430.9	0	SC	8	2.3717	0	34.6174	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2431.9	0	SC	8	2.3719	0	34.6175	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2432.8	0	SC	8	2.3721	0	34.6174	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2433.8	0	SC	8	2.3722	0	34.6174	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2434.8	0	SC	8	2.3722	0	34.6176	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2435.8	0	SC	8	2.3723	0	34.6175	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2436.8	0	SC	8	2.3725	0	34.6174	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2437.8	0	SC	8	2.3724	0	34.6175	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2438.7	0	SC	8	2.3728	0	34.6176	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2439.7	0	SC	8	2.3729	0	34.6175	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2440.7	0	SC	8	2.3729	0	34.6174	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2441.7	0	SC	8	2.3731	0	34.6175	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2442.7	0	SC	8	2.3732	0	34.6174	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2443.6	0	SC	8	2.3732	0	34.6175	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2444.6	0	SC	8	2.3734	0	34.6175	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2445.6	0	SC	8	2.3734	0	34.6174	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2446.6	0	SC	8	2.3736	0	34.6174	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2447.6	0	SC	8	2.3740	0	34.6173	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2448.6	0	SC	8	2.3737	0	34.6175	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2449.5	0	SC	8	2.3740	0	34.6175	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2450.5	0	SC	8	2.3741	0	34.6175	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2451.5	0	SC	8	2.3742	0	34.6176	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2452.5	0	SC	8	2.3740	0	34.6176	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2453.5	0	SC	8	2.3725	0	34.6176	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2454.5	0	SC	8	2.3728	0	34.6177	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2455.4	0	SC	8	2.3728	0	34.6177	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2456.4	0	SC	8	2.3730	0	34.6176	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2457.4	0	SC	8	2.3729	0	34.6176	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2458.4	0	SC	8	2.3733	0	34.6175	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2459.4	0	SC	8	2.3736	0	34.6176	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2460.4	0	SC	8	2.3741	0	34.6174	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2461.3	0	SC	8	2.3747	0	34.6175	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2462.3	0	SC	8	2.3747	0	34.6175	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2463.3	0	SC	8	2.3748	0	34.6176	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2464.3	0	SC	8	2.3747	0	34.6175	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2465.3	0	SC	8	2.3742	0	34.6176	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2466.2	0	SC	8	2.3740	0	34.6174	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2467.2	0	SC	8	2.3738	0	34.6176	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2468.2	0	SC	8	2.3738	0	34.6177	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2469.2	0	SC	8	2.3742	0	34.6176	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2470.2	0	SC	8	2.3744	0	34.6175	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2471.2	0	SC	8	2.3735	0	34.6178	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2472.1	0	SC	8	2.3733	0	34.6176	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2473.1	0	SC	8	2.3735	0	34.6176	0
_______1994110	001	C	05/00/1994	00:00	120.7175	18.9322	0	2474.1	0	SC	8	2.3740	0	34.6171	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	1.0	0	SC	8	28.6995	0	32.6975	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	2.0	0	SC	8	28.7022	0	32.6984	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	3.0	0	SC	8	28.7066	0	32.6981	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	4.0	0	SC	8	28.7048	0	32.6981	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	5.0	0	SC	8	28.7109	0	32.6981	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	6.0	0	SC	8	28.7042	0	32.6980	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	7.0	0	SC	8	28.6928	0	32.6986	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	8.0	0	SC	8	28.6944	0	32.6985	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	8.9	0	SC	8	28.6990	0	32.6994	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	9.9	0	SC	8	28.7037	0	32.7000	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	10.9	0	SC	8	28.7082	0	32.7055	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	11.9	0	SC	8	28.7223	0	32.7209	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	12.9	0	SC	8	28.7534	0	32.7816	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	13.9	0	SC	8	28.8111	0	32.9288	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	14.9	0	SC	8	28.8795	0	33.1728	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	15.9	0	SC	8	28.9235	0	33.4352	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	16.9	0	SC	8	28.9419	0	33.5007	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	17.9	0	SC	8	28.9470	0	33.5125	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	18.9	0	SC	8	28.9474	0	33.5201	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	19.9	0	SC	8	28.9516	0	33.5348	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	20.9	0	SC	8	28.9443	0	33.5438	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	21.9	0	SC	8	28.9415	0	33.5502	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	22.9	0	SC	8	28.9398	0	33.5554	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	23.9	0	SC	8	28.9318	0	33.5642	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	24.8	0	SC	8	28.9290	0	33.5821	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	25.8	0	SC	8	28.9257	0	33.5916	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	26.8	0	SC	8	28.9251	0	33.5984	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	27.8	0	SC	8	28.9333	0	33.6134	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	28.8	0	SC	8	28.9337	0	33.6209	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	29.8	0	SC	8	28.9358	0	33.6373	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	30.8	0	SC	8	28.9312	0	33.6505	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	31.8	0	SC	8	28.8957	0	33.6371	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	32.8	0	SC	8	28.8409	0	33.6525	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	33.8	0	SC	8	28.7896	0	33.6574	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	34.8	0	SC	8	28.6578	0	33.6445	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	35.8	0	SC	8	28.3509	0	33.5862	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	36.8	0	SC	8	28.1196	0	33.5329	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	37.8	0	SC	8	28.0695	0	33.5499	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	38.8	0	SC	8	27.9818	0	33.5746	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	39.8	0	SC	8	27.9322	0	33.5987	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	40.7	0	SC	8	28.0172	0	33.6704	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	41.7	0	SC	8	28.0608	0	33.7138	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	42.7	0	SC	8	28.1703	0	33.7766	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	43.7	0	SC	8	28.1871	0	33.7885	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	44.7	0	SC	8	28.2320	0	33.8197	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	45.7	0	SC	8	28.1397	0	33.8210	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	46.7	0	SC	8	27.9912	0	33.8120	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	47.7	0	SC	8	28.1155	0	33.9174	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	48.7	0	SC	8	28.1385	0	33.9368	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	49.7	0	SC	8	28.1278	0	33.9449	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	50.7	0	SC	8	28.1184	0	33.9519	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	51.7	0	SC	8	28.1037	0	33.9530	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	52.7	0	SC	8	28.0699	0	33.9534	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	53.7	0	SC	8	28.0341	0	33.9544	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	54.7	0	SC	8	27.9299	0	33.9988	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	55.7	0	SC	8	27.2037	0	33.8966	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	56.6	0	SC	8	26.6789	0	33.9066	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	57.6	0	SC	8	26.4818	0	33.9983	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	58.6	0	SC	8	26.4075	0	34.0712	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	59.6	0	SC	8	26.1075	0	34.1280	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	60.6	0	SC	8	25.8245	0	34.1555	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	61.6	0	SC	8	25.7150	0	34.1545	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	62.6	0	SC	8	25.6506	0	34.1588	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	63.6	0	SC	8	25.5985	0	34.1681	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	64.6	0	SC	8	25.4433	0	34.1951	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	65.6	0	SC	8	25.3855	0	34.2027	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	66.6	0	SC	8	25.3016	0	34.2161	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	67.6	0	SC	8	25.2684	0	34.2231	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	68.6	0	SC	8	25.2404	0	34.2301	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	69.6	0	SC	8	25.1966	0	34.2415	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	70.6	0	SC	8	25.0400	0	34.2712	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	71.6	0	SC	8	24.8698	0	34.3013	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	72.5	0	SC	8	24.5643	0	34.3403	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	73.5	0	SC	8	24.0789	0	34.3722	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	74.5	0	SC	8	23.9755	0	34.3734	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	75.5	0	SC	8	23.9729	0	34.3723	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	76.5	0	SC	8	23.9641	0	34.3742	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	77.5	0	SC	8	23.9678	0	34.3743	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	78.5	0	SC	8	23.9187	0	34.3820	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	79.5	0	SC	8	23.9144	0	34.3827	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	80.5	0	SC	8	23.8929	0	34.3865	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	81.5	0	SC	8	23.8306	0	34.3932	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	82.5	0	SC	8	23.6677	0	34.4072	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	83.5	0	SC	8	23.5510	0	34.4136	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	84.5	0	SC	8	23.4868	0	34.4148	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	85.5	0	SC	8	23.3572	0	34.4150	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	86.5	0	SC	8	23.1956	0	34.4192	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	87.4	0	SC	8	23.0039	0	34.4392	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	88.4	0	SC	8	22.8821	0	34.4438	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	89.4	0	SC	8	22.6938	0	34.4671	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	90.4	0	SC	8	22.5784	0	34.4809	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	91.4	0	SC	8	22.4002	0	34.5008	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	92.4	0	SC	8	22.3364	0	34.5038	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	93.4	0	SC	8	22.2990	0	34.5069	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	94.4	0	SC	8	22.1781	0	34.5173	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	95.4	0	SC	8	22.1180	0	34.5187	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	96.4	0	SC	8	21.9109	0	34.5310	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	97.4	0	SC	8	21.6203	0	34.5416	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	98.4	0	SC	8	21.5644	0	34.5395	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	99.4	0	SC	8	21.5324	0	34.5403	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	100.4	0	SC	8	21.4828	0	34.5415	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	101.4	0	SC	8	21.4680	0	34.5408	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	102.4	0	SC	8	21.4302	0	34.5435	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	103.3	0	SC	8	21.4011	0	34.5451	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	104.3	0	SC	8	21.3428	0	34.5484	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	105.3	0	SC	8	21.2517	0	34.5530	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	106.3	0	SC	8	21.1942	0	34.5554	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	107.3	0	SC	8	21.0595	0	34.5625	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	108.3	0	SC	8	21.0255	0	34.5612	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	109.3	0	SC	8	20.9464	0	34.5662	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	110.3	0	SC	8	20.7994	0	34.5746	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	111.3	0	SC	8	20.5523	0	34.5890	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	112.3	0	SC	8	20.2574	0	34.6003	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	113.3	0	SC	8	20.1957	0	34.5977	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	114.3	0	SC	8	20.1152	0	34.6002	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	115.3	0	SC	8	19.8420	0	34.6139	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	116.3	0	SC	8	19.7949	0	34.6118	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	117.3	0	SC	8	19.7047	0	34.6160	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	118.2	0	SC	8	19.6660	0	34.6157	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	119.2	0	SC	8	19.6533	0	34.6162	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	120.2	0	SC	8	19.6178	0	34.6177	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	121.2	0	SC	8	19.4798	0	34.6252	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	122.2	0	SC	8	19.3898	0	34.6274	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	123.2	0	SC	8	19.2899	0	34.6311	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	124.2	0	SC	8	19.1174	0	34.6380	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	125.2	0	SC	8	18.9684	0	34.6419	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	126.2	0	SC	8	18.7946	0	34.6474	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	127.2	0	SC	8	18.7644	0	34.6461	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	128.2	0	SC	8	18.7405	0	34.6461	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	129.2	0	SC	8	18.7002	0	34.6477	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	130.2	0	SC	8	18.6607	0	34.6488	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	131.2	0	SC	8	18.5943	0	34.6531	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	132.2	0	SC	8	18.4516	0	34.6597	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	133.1	0	SC	8	18.1441	0	34.6692	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	134.1	0	SC	8	17.9274	0	34.6716	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	135.1	0	SC	8	17.7967	0	34.6717	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	136.1	0	SC	8	17.6777	0	34.6716	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	137.1	0	SC	8	17.5298	0	34.6693	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	138.1	0	SC	8	17.4345	0	34.6694	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	139.1	0	SC	8	17.3939	0	34.6698	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	140.1	0	SC	8	17.3328	0	34.6681	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	141.1	0	SC	8	17.2815	0	34.6661	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	142.1	0	SC	8	17.2458	0	34.6643	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	143.1	0	SC	8	17.2112	0	34.6628	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	144.1	0	SC	8	17.1882	0	34.6622	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	145.1	0	SC	8	17.1194	0	34.6608	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	146.1	0	SC	8	17.0629	0	34.6587	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	147.1	0	SC	8	17.0029	0	34.6574	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	148.0	0	SC	8	16.9413	0	34.6552	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	149.0	0	SC	8	16.9078	0	34.6541	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	150.0	0	SC	8	16.8909	0	34.6544	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	151.0	0	SC	8	16.8897	0	34.6552	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	152.0	0	SC	8	16.8827	0	34.6570	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	153.0	0	SC	8	16.8771	0	34.6573	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	154.0	0	SC	8	16.8422	0	34.6574	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	155.0	0	SC	8	16.7176	0	34.6576	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	156.0	0	SC	8	16.6842	0	34.6561	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	157.0	0	SC	8	16.6399	0	34.6535	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	158.0	0	SC	8	16.5586	0	34.6496	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	159.0	0	SC	8	16.5236	0	34.6471	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	160.0	0	SC	8	16.4782	0	34.6466	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	161.0	0	SC	8	16.4203	0	34.6461	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	161.9	0	SC	8	16.3370	0	34.6459	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	162.9	0	SC	8	16.2427	0	34.6441	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	163.9	0	SC	8	16.1270	0	34.6410	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	164.9	0	SC	8	16.0907	0	34.6386	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	165.9	0	SC	8	16.0695	0	34.6373	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	166.9	0	SC	8	15.9976	0	34.6344	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	167.9	0	SC	8	15.9478	0	34.6314	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	168.9	0	SC	8	15.9011	0	34.6289	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	169.9	0	SC	8	15.8528	0	34.6273	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	170.9	0	SC	8	15.7627	0	34.6262	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	171.9	0	SC	8	15.7294	0	34.6244	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	172.9	0	SC	8	15.7124	0	34.6238	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	173.9	0	SC	8	15.7071	0	34.6236	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	174.9	0	SC	8	15.6948	0	34.6241	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	175.9	0	SC	8	15.6372	0	34.6237	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	176.8	0	SC	8	15.5530	0	34.6215	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	177.8	0	SC	8	15.4774	0	34.6182	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	178.8	0	SC	8	15.3937	0	34.6158	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	179.8	0	SC	8	15.2956	0	34.6110	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	180.8	0	SC	8	15.3092	0	34.6104	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	181.8	0	SC	8	15.2907	0	34.6102	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	182.8	0	SC	8	15.2808	0	34.6093	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	183.8	0	SC	8	15.2777	0	34.6087	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	184.8	0	SC	8	15.2575	0	34.6083	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	185.8	0	SC	8	15.2261	0	34.6074	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	186.8	0	SC	8	15.1594	0	34.6054	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	187.8	0	SC	8	15.1127	0	34.6027	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	188.8	0	SC	8	15.0800	0	34.6006	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	189.8	0	SC	8	15.0491	0	34.5990	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	190.7	0	SC	8	15.0189	0	34.5973	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	191.7	0	SC	8	14.9712	0	34.5952	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	192.7	0	SC	8	14.9430	0	34.5932	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	193.7	0	SC	8	14.9176	0	34.5918	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	194.7	0	SC	8	14.9053	0	34.5910	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	195.7	0	SC	8	14.7722	0	34.5879	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	196.7	0	SC	8	14.7283	0	34.5843	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	197.7	0	SC	8	14.6822	0	34.5812	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	198.7	0	SC	8	14.6545	0	34.5813	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	199.7	0	SC	8	14.6270	0	34.5784	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	200.7	0	SC	8	14.5896	0	34.5750	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	201.7	0	SC	8	14.3540	0	34.5693	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	202.7	0	SC	8	14.2530	0	34.5630	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	203.7	0	SC	8	14.1379	0	34.5583	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	204.7	0	SC	8	14.0456	0	34.5536	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	205.6	0	SC	8	13.8202	0	34.5445	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	206.6	0	SC	8	13.8003	0	34.5401	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	207.6	0	SC	8	13.7839	0	34.5392	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	208.6	0	SC	8	13.7690	0	34.5381	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	209.6	0	SC	8	13.7617	0	34.5374	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	210.6	0	SC	8	13.7563	0	34.5375	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	211.6	0	SC	8	13.7605	0	34.5377	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	212.6	0	SC	8	13.7198	0	34.5375	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	213.6	0	SC	8	13.5903	0	34.5346	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	214.6	0	SC	8	13.5371	0	34.5300	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	215.6	0	SC	8	13.5134	0	34.5285	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	216.6	0	SC	8	13.4876	0	34.5268	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	217.6	0	SC	8	13.4774	0	34.5262	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	218.6	0	SC	8	13.4657	0	34.5260	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	219.5	0	SC	8	13.4589	0	34.5253	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	220.5	0	SC	8	13.4509	0	34.5248	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	221.5	0	SC	8	13.4454	0	34.5246	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	222.5	0	SC	8	13.4422	0	34.5245	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	223.5	0	SC	8	13.4308	0	34.5242	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	224.5	0	SC	8	13.3938	0	34.5232	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	225.5	0	SC	8	13.3511	0	34.5217	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	226.5	0	SC	8	13.3293	0	34.5199	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	227.5	0	SC	8	13.3251	0	34.5192	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	228.5	0	SC	8	13.3253	0	34.5190	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	229.5	0	SC	8	13.3244	0	34.5192	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	230.5	0	SC	8	13.3200	0	34.5187	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	231.5	0	SC	8	13.3102	0	34.5184	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	232.5	0	SC	8	13.2998	0	34.5179	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	233.4	0	SC	8	13.2852	0	34.5177	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	234.4	0	SC	8	13.2225	0	34.5182	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	235.4	0	SC	8	13.1381	0	34.5156	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	236.4	0	SC	8	13.0758	0	34.5116	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	237.4	0	SC	8	13.0768	0	34.5099	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	238.4	0	SC	8	13.0684	0	34.5085	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	239.4	0	SC	8	13.0574	0	34.5077	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	240.4	0	SC	8	13.0493	0	34.5069	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	241.4	0	SC	8	13.0223	0	34.5071	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	242.4	0	SC	8	12.9792	0	34.5062	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	243.4	0	SC	8	12.9469	0	34.5036	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	244.4	0	SC	8	12.8997	0	34.5030	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	245.4	0	SC	8	12.8851	0	34.5009	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	246.4	0	SC	8	12.8557	0	34.4998	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	247.3	0	SC	8	12.8436	0	34.4988	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	248.3	0	SC	8	12.8225	0	34.4995	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	249.3	0	SC	8	12.8094	0	34.4980	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	250.3	0	SC	8	12.7761	0	34.4962	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	251.3	0	SC	8	12.6877	0	34.4948	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	252.3	0	SC	8	12.6056	0	34.4923	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	253.3	0	SC	8	12.5650	0	34.4894	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	254.3	0	SC	8	12.4766	0	34.4873	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	255.3	0	SC	8	12.3336	0	34.4840	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	256.3	0	SC	8	12.2712	0	34.4783	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	257.3	0	SC	8	12.2755	0	34.4769	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	258.3	0	SC	8	12.2440	0	34.4772	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	259.3	0	SC	8	12.1871	0	34.4758	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	260.2	0	SC	8	12.1703	0	34.4746	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	261.2	0	SC	8	12.1570	0	34.4742	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	262.2	0	SC	8	12.1435	0	34.4733	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	263.2	0	SC	8	12.1398	0	34.4729	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	264.2	0	SC	8	11.9713	0	34.4707	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	265.2	0	SC	8	11.8578	0	34.4673	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	266.2	0	SC	8	11.8419	0	34.4649	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	267.2	0	SC	8	11.8262	0	34.4642	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	268.2	0	SC	8	11.8061	0	34.4632	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	269.2	0	SC	8	11.7865	0	34.4624	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	270.2	0	SC	8	11.7726	0	34.4622	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	271.2	0	SC	8	11.7456	0	34.4619	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	272.2	0	SC	8	11.7253	0	34.4605	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	273.2	0	SC	8	11.7271	0	34.4602	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	274.1	0	SC	8	11.7212	0	34.4599	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	275.1	0	SC	8	11.7011	0	34.4597	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	276.1	0	SC	8	11.7020	0	34.4592	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	277.1	0	SC	8	11.6819	0	34.4583	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	278.1	0	SC	8	11.6312	0	34.4582	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	279.1	0	SC	8	11.6040	0	34.4569	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	280.1	0	SC	8	11.5780	0	34.4563	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	281.1	0	SC	8	11.5399	0	34.4555	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	282.1	0	SC	8	11.3773	0	34.4548	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	283.1	0	SC	8	11.3070	0	34.4488	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	284.1	0	SC	8	11.2959	0	34.4472	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	285.1	0	SC	8	11.3034	0	34.4473	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	286.1	0	SC	8	11.2977	0	34.4472	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	287.1	0	SC	8	11.2883	0	34.4464	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	288.0	0	SC	8	11.2753	0	34.4466	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	289.0	0	SC	8	11.2726	0	34.4464	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	290.0	0	SC	8	11.2660	0	34.4462	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	291.0	0	SC	8	11.2661	0	34.4460	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	292.0	0	SC	8	11.2642	0	34.4462	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	293.0	0	SC	8	11.2598	0	34.4463	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	294.0	0	SC	8	11.2552	0	34.4459	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	295.0	0	SC	8	11.2522	0	34.4457	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	296.0	0	SC	8	11.2533	0	34.4460	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	297.0	0	SC	8	11.2523	0	34.4459	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	298.0	0	SC	8	11.2449	0	34.4458	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	299.0	0	SC	8	11.2386	0	34.4457	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	300.0	0	SC	8	11.2347	0	34.4456	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	300.9	0	SC	8	11.2299	0	34.4457	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	301.9	0	SC	8	11.2173	0	34.4456	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	302.9	0	SC	8	11.1731	0	34.4461	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	303.9	0	SC	8	11.1253	0	34.4453	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	304.9	0	SC	8	11.1019	0	34.4442	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	305.9	0	SC	8	11.0614	0	34.4437	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	306.9	0	SC	8	11.0242	0	34.4426	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	307.9	0	SC	8	11.0026	0	34.4421	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	308.9	0	SC	8	10.9953	0	34.4416	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	309.9	0	SC	8	10.9904	0	34.4412	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	310.9	0	SC	8	10.9807	0	34.4411	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	311.9	0	SC	8	10.9617	0	34.4412	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	312.9	0	SC	8	10.9468	0	34.4410	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	313.8	0	SC	8	10.9398	0	34.4404	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	314.8	0	SC	8	10.9317	0	34.4399	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	315.8	0	SC	8	10.9177	0	34.4397	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	316.8	0	SC	8	10.8835	0	34.4392	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	317.8	0	SC	8	10.8558	0	34.4398	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	318.8	0	SC	8	10.8331	0	34.4386	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	319.8	0	SC	8	10.7845	0	34.4390	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	320.8	0	SC	8	10.7458	0	34.4378	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	321.8	0	SC	8	10.7338	0	34.4372	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	322.8	0	SC	8	10.7255	0	34.4365	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	323.8	0	SC	8	10.7260	0	34.4368	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	324.8	0	SC	8	10.7168	0	34.4371	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	325.8	0	SC	8	10.7017	0	34.4375	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	326.7	0	SC	8	10.6906	0	34.4370	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	327.7	0	SC	8	10.6844	0	34.4369	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	328.7	0	SC	8	10.6832	0	34.4360	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	329.7	0	SC	8	10.6761	0	34.4359	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	330.7	0	SC	8	10.6569	0	34.4358	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	331.7	0	SC	8	10.6469	0	34.4356	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	332.7	0	SC	8	10.6361	0	34.4348	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	333.7	0	SC	8	10.6290	0	34.4349	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	334.7	0	SC	8	10.6236	0	34.4349	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	335.7	0	SC	8	10.6179	0	34.4348	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	336.7	0	SC	8	10.5965	0	34.4353	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	337.7	0	SC	8	10.5859	0	34.4346	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	338.7	0	SC	8	10.5798	0	34.4338	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	339.6	0	SC	8	10.5771	0	34.4328	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	340.6	0	SC	8	10.5715	0	34.4328	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	341.6	0	SC	8	10.5642	0	34.4323	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	342.6	0	SC	8	10.5461	0	34.4317	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	343.6	0	SC	8	10.5291	0	34.4304	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	344.6	0	SC	8	10.5305	0	34.4304	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	345.6	0	SC	8	10.5218	0	34.4304	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	346.6	0	SC	8	10.5203	0	34.4299	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	347.6	0	SC	8	10.5118	0	34.4304	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	348.6	0	SC	8	10.4804	0	34.4296	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	349.6	0	SC	8	10.4642	0	34.4276	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	350.6	0	SC	8	10.3693	0	34.4253	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	351.6	0	SC	8	10.3328	0	34.4228	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	352.5	0	SC	8	10.3107	0	34.4218	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	353.5	0	SC	8	10.2721	0	34.4195	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	354.5	0	SC	8	10.2410	0	34.4182	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	355.5	0	SC	8	10.2302	0	34.4169	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	356.5	0	SC	8	10.1753	0	34.4162	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	357.5	0	SC	8	10.0941	0	34.4130	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	358.5	0	SC	8	10.0733	0	34.4115	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	359.5	0	SC	8	10.0739	0	34.4122	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	360.5	0	SC	8	10.0617	0	34.4145	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	361.5	0	SC	8	10.0318	0	34.4165	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	362.5	0	SC	8	10.0049	0	34.4152	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	363.5	0	SC	8	10.0016	0	34.4147	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	364.5	0	SC	8	10.0035	0	34.4153	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	365.4	0	SC	8	10.0040	0	34.4155	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	366.4	0	SC	8	10.0020	0	34.4159	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	367.4	0	SC	8	9.9952	0	34.4157	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	368.4	0	SC	8	9.9756	0	34.4144	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	369.4	0	SC	8	9.9376	0	34.4105	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	370.4	0	SC	8	9.8994	0	34.4120	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	371.4	0	SC	8	9.8743	0	34.4119	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	372.4	0	SC	8	9.8508	0	34.4100	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	373.4	0	SC	8	9.8558	0	34.4095	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	374.4	0	SC	8	9.8331	0	34.4086	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	375.4	0	SC	8	9.7616	0	34.4072	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	376.4	0	SC	8	9.7320	0	34.4054	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	377.4	0	SC	8	9.7303	0	34.4046	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	378.3	0	SC	8	9.7216	0	34.4045	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	379.3	0	SC	8	9.7035	0	34.4049	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	380.3	0	SC	8	9.6860	0	34.4048	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	381.3	0	SC	8	9.6477	0	34.4055	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	382.3	0	SC	8	9.6263	0	34.4047	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	383.3	0	SC	8	9.5964	0	34.4043	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	384.3	0	SC	8	9.5759	0	34.4039	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	385.3	0	SC	8	9.5680	0	34.4035	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	386.3	0	SC	8	9.5645	0	34.4032	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	387.3	0	SC	8	9.5589	0	34.4041	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	388.3	0	SC	8	9.5418	0	34.4047	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	389.3	0	SC	8	9.5322	0	34.4045	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	390.3	0	SC	8	9.5301	0	34.4043	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	391.2	0	SC	8	9.5204	0	34.4047	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	392.2	0	SC	8	9.5022	0	34.4090	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	393.2	0	SC	8	9.4906	0	34.4097	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	394.2	0	SC	8	9.4880	0	34.4110	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	395.2	0	SC	8	9.4843	0	34.4127	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	396.2	0	SC	8	9.4787	0	34.4139	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	397.2	0	SC	8	9.4772	0	34.4141	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	398.2	0	SC	8	9.4729	0	34.4151	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	399.2	0	SC	8	9.4687	0	34.4154	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	400.2	0	SC	8	9.4497	0	34.4158	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	401.2	0	SC	8	9.4323	0	34.4153	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	402.2	0	SC	8	9.4280	0	34.4152	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	403.1	0	SC	8	9.4239	0	34.4155	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	404.1	0	SC	8	9.4164	0	34.4161	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	405.1	0	SC	8	9.4032	0	34.4162	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	406.1	0	SC	8	9.3905	0	34.4163	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	407.1	0	SC	8	9.3775	0	34.4159	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	408.1	0	SC	8	9.3728	0	34.4153	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	409.1	0	SC	8	9.3698	0	34.4151	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	410.1	0	SC	8	9.3392	0	34.4164	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	411.1	0	SC	8	9.3343	0	34.4166	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	412.1	0	SC	8	9.3072	0	34.4183	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	413.1	0	SC	8	9.2983	0	34.4179	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	414.1	0	SC	8	9.2943	0	34.4178	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	415.1	0	SC	8	9.2933	0	34.4172	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	416.0	0	SC	8	9.2912	0	34.4169	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	417.0	0	SC	8	9.2629	0	34.4184	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	418.0	0	SC	8	9.2554	0	34.4181	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	419.0	0	SC	8	9.2448	0	34.4185	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	420.0	0	SC	8	9.2374	0	34.4182	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	421.0	0	SC	8	9.2335	0	34.4181	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	422.0	0	SC	8	9.2345	0	34.4181	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	423.0	0	SC	8	9.2135	0	34.4186	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	424.0	0	SC	8	9.1747	0	34.4194	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	425.0	0	SC	8	9.1603	0	34.4189	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	426.0	0	SC	8	9.1568	0	34.4185	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	427.0	0	SC	8	9.1507	0	34.4185	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	427.9	0	SC	8	9.1460	0	34.4184	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	428.9	0	SC	8	9.1419	0	34.4185	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	429.9	0	SC	8	9.1321	0	34.4187	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	430.9	0	SC	8	9.1151	0	34.4190	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	431.9	0	SC	8	9.0988	0	34.4191	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	432.9	0	SC	8	9.0804	0	34.4195	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	433.9	0	SC	8	9.0494	0	34.4197	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	434.9	0	SC	8	9.0291	0	34.4195	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	435.9	0	SC	8	9.0101	0	34.4192	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	436.9	0	SC	8	9.0035	0	34.4188	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	437.9	0	SC	8	9.0014	0	34.4185	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	438.9	0	SC	8	8.9970	0	34.4187	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	439.8	0	SC	8	8.9839	0	34.4190	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	440.8	0	SC	8	8.9736	0	34.4188	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	441.8	0	SC	8	8.9539	0	34.4190	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	442.8	0	SC	8	8.9451	0	34.4187	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	443.8	0	SC	8	8.9375	0	34.4187	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	444.8	0	SC	8	8.9295	0	34.4185	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	445.8	0	SC	8	8.9203	0	34.4189	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	446.8	0	SC	8	8.9085	0	34.4190	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	447.8	0	SC	8	8.8975	0	34.4192	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	448.8	0	SC	8	8.8795	0	34.4200	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	449.8	0	SC	8	8.8728	0	34.4196	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	450.8	0	SC	8	8.8688	0	34.4194	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	451.8	0	SC	8	8.8670	0	34.4188	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	452.7	0	SC	8	8.8652	0	34.4187	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	453.7	0	SC	8	8.8545	0	34.4187	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	454.7	0	SC	8	8.8229	0	34.4204	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	455.7	0	SC	8	8.8235	0	34.4184	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	456.7	0	SC	8	8.7919	0	34.4200	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	457.7	0	SC	8	8.7467	0	34.4204	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	458.7	0	SC	8	8.7158	0	34.4209	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	459.7	0	SC	8	8.7010	0	34.4208	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	460.7	0	SC	8	8.6958	0	34.4191	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	461.7	0	SC	8	8.6912	0	34.4184	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	462.7	0	SC	8	8.6772	0	34.4190	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	463.7	0	SC	8	8.6309	0	34.4208	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	464.6	0	SC	8	8.6074	0	34.4201	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	465.6	0	SC	8	8.5964	0	34.4204	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	466.6	0	SC	8	8.5758	0	34.4209	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	467.6	0	SC	8	8.5537	0	34.4207	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	468.6	0	SC	8	8.5408	0	34.4196	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	469.6	0	SC	8	8.5406	0	34.4188	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	470.6	0	SC	8	8.5261	0	34.4195	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	471.6	0	SC	8	8.4814	0	34.4203	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	472.6	0	SC	8	8.4643	0	34.4198	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	473.6	0	SC	8	8.4353	0	34.4202	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	474.6	0	SC	8	8.4127	0	34.4196	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	475.6	0	SC	8	8.3993	0	34.4198	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	476.5	0	SC	8	8.3524	0	34.4218	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	477.5	0	SC	8	8.3157	0	34.4204	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	478.5	0	SC	8	8.2746	0	34.4199	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	479.5	0	SC	8	8.2670	0	34.4182	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	480.5	0	SC	8	8.2502	0	34.4171	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	481.5	0	SC	8	8.2387	0	34.4172	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	482.5	0	SC	8	8.2384	0	34.4166	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	483.5	0	SC	8	8.2347	0	34.4171	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	484.5	0	SC	8	8.2307	0	34.4172	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	485.5	0	SC	8	8.2283	0	34.4173	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	486.5	0	SC	8	8.2261	0	34.4173	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	487.5	0	SC	8	8.2231	0	34.4175	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	488.4	0	SC	8	8.2145	0	34.4178	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	489.4	0	SC	8	8.2024	0	34.4184	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	490.4	0	SC	8	8.1802	0	34.4195	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	491.4	0	SC	8	8.1664	0	34.4186	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	492.4	0	SC	8	8.1591	0	34.4185	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	493.4	0	SC	8	8.1580	0	34.4183	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	494.4	0	SC	8	8.1303	0	34.4202	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	495.4	0	SC	8	8.0965	0	34.4206	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	496.4	0	SC	8	8.0843	0	34.4202	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	497.4	0	SC	8	8.0806	0	34.4191	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	498.4	0	SC	8	8.0843	0	34.4185	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	499.3	0	SC	8	8.0800	0	34.4187	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	500.3	0	SC	8	8.0749	0	34.4189	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	501.3	0	SC	8	8.0706	0	34.4188	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	502.3	0	SC	8	8.0672	0	34.4187	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	503.3	0	SC	8	8.0631	0	34.4189	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	504.3	0	SC	8	8.0583	0	34.4192	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	505.3	0	SC	8	8.0507	0	34.4194	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	506.3	0	SC	8	8.0480	0	34.4194	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	507.3	0	SC	8	8.0472	0	34.4190	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	508.3	0	SC	8	8.0426	0	34.4189	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	509.3	0	SC	8	8.0248	0	34.4196	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	510.3	0	SC	8	7.9904	0	34.4202	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	511.2	0	SC	8	7.9729	0	34.4191	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	512.2	0	SC	8	7.9497	0	34.4212	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	513.2	0	SC	8	7.9351	0	34.4206	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	514.2	0	SC	8	7.9343	0	34.4201	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	515.2	0	SC	8	7.9311	0	34.4198	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	516.2	0	SC	8	7.9258	0	34.4197	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	517.2	0	SC	8	7.9249	0	34.4193	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	518.2	0	SC	8	7.9191	0	34.4190	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	519.2	0	SC	8	7.8986	0	34.4203	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	520.2	0	SC	8	7.8965	0	34.4198	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	521.2	0	SC	8	7.8908	0	34.4196	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	522.2	0	SC	8	7.8905	0	34.4196	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	523.1	0	SC	8	7.8801	0	34.4208	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	524.1	0	SC	8	7.8740	0	34.4203	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	525.1	0	SC	8	7.8754	0	34.4198	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	526.1	0	SC	8	7.8683	0	34.4200	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	527.1	0	SC	8	7.8467	0	34.4208	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	528.1	0	SC	8	7.8302	0	34.4214	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	529.1	0	SC	8	7.8197	0	34.4205	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	530.1	0	SC	8	7.8096	0	34.4211	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	531.1	0	SC	8	7.7972	0	34.4206	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	532.1	0	SC	8	7.7782	0	34.4205	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	533.1	0	SC	8	7.7688	0	34.4200	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	534.1	0	SC	8	7.7697	0	34.4209	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	535.0	0	SC	8	7.7450	0	34.4211	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	536.0	0	SC	8	7.7401	0	34.4211	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	537.0	0	SC	8	7.7305	0	34.4207	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	538.0	0	SC	8	7.7059	0	34.4217	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	539.0	0	SC	8	7.6983	0	34.4210	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	540.0	0	SC	8	7.6989	0	34.4210	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	541.0	0	SC	8	7.6982	0	34.4208	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	542.0	0	SC	8	7.6897	0	34.4212	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	543.0	0	SC	8	7.6728	0	34.4217	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	544.0	0	SC	8	7.6428	0	34.4226	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	545.0	0	SC	8	7.6214	0	34.4228	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	545.9	0	SC	8	7.6144	0	34.4224	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	546.9	0	SC	8	7.6168	0	34.4220	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	547.9	0	SC	8	7.6098	0	34.4235	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	548.9	0	SC	8	7.5988	0	34.4238	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	549.9	0	SC	8	7.5914	0	34.4236	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	550.9	0	SC	8	7.5888	0	34.4233	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	551.9	0	SC	8	7.5802	0	34.4231	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	552.9	0	SC	8	7.5670	0	34.4234	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	553.9	0	SC	8	7.5643	0	34.4231	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	554.9	0	SC	8	7.5655	0	34.4237	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	555.9	0	SC	8	7.5551	0	34.4240	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	556.9	0	SC	8	7.5547	0	34.4240	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	557.8	0	SC	8	7.5552	0	34.4239	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	558.8	0	SC	8	7.5535	0	34.4240	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	559.8	0	SC	8	7.5519	0	34.4239	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	560.8	0	SC	8	7.5506	0	34.4240	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	561.8	0	SC	8	7.5490	0	34.4242	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	562.8	0	SC	8	7.5404	0	34.4251	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	563.8	0	SC	8	7.5330	0	34.4249	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	564.8	0	SC	8	7.5186	0	34.4262	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	565.8	0	SC	8	7.5032	0	34.4266	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	566.8	0	SC	8	7.5023	0	34.4256	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	567.8	0	SC	8	7.4973	0	34.4261	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	568.7	0	SC	8	7.4647	0	34.4295	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	569.7	0	SC	8	7.4449	0	34.4284	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	570.7	0	SC	8	7.4361	0	34.4276	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	571.7	0	SC	8	7.4301	0	34.4272	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	572.7	0	SC	8	7.4193	0	34.4274	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	573.7	0	SC	8	7.4089	0	34.4278	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	574.7	0	SC	8	7.4012	0	34.4274	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	575.7	0	SC	8	7.3998	0	34.4271	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	576.7	0	SC	8	7.3981	0	34.4270	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	577.7	0	SC	8	7.3940	0	34.4273	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	578.7	0	SC	8	7.3882	0	34.4274	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	579.6	0	SC	8	7.3855	0	34.4274	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	580.6	0	SC	8	7.3833	0	34.4269	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	581.6	0	SC	8	7.3731	0	34.4274	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	582.6	0	SC	8	7.3626	0	34.4281	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	583.6	0	SC	8	7.3582	0	34.4279	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	584.6	0	SC	8	7.3510	0	34.4281	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	585.6	0	SC	8	7.3368	0	34.4289	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	586.6	0	SC	8	7.3284	0	34.4290	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	587.6	0	SC	8	7.3202	0	34.4291	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	588.6	0	SC	8	7.3057	0	34.4298	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	589.6	0	SC	8	7.2841	0	34.4303	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	590.6	0	SC	8	7.2670	0	34.4308	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	591.5	0	SC	8	7.2539	0	34.4307	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	592.5	0	SC	8	7.2511	0	34.4295	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	593.5	0	SC	8	7.2493	0	34.4295	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	594.5	0	SC	8	7.2453	0	34.4297	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	595.5	0	SC	8	7.2413	0	34.4300	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	596.5	0	SC	8	7.2160	0	34.4319	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	597.5	0	SC	8	7.1954	0	34.4319	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	598.5	0	SC	8	7.1872	0	34.4317	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	599.5	0	SC	8	7.1804	0	34.4314	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	600.5	0	SC	8	7.1736	0	34.4318	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	601.5	0	SC	8	7.1667	0	34.4319	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	602.4	0	SC	8	7.1565	0	34.4324	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	603.4	0	SC	8	7.1398	0	34.4330	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	604.4	0	SC	8	7.1123	0	34.4344	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	605.4	0	SC	8	7.0930	0	34.4343	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	606.4	0	SC	8	7.0824	0	34.4341	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	607.4	0	SC	8	7.0771	0	34.4340	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	608.4	0	SC	8	7.0730	0	34.4334	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	609.4	0	SC	8	7.0641	0	34.4339	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	610.4	0	SC	8	7.0528	0	34.4343	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	611.4	0	SC	8	7.0438	0	34.4345	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	612.4	0	SC	8	7.0324	0	34.4348	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	613.3	0	SC	8	7.0254	0	34.4349	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	614.3	0	SC	8	7.0150	0	34.4351	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	615.3	0	SC	8	7.0097	0	34.4348	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	616.3	0	SC	8	7.0060	0	34.4353	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	617.3	0	SC	8	7.0047	0	34.4354	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	618.3	0	SC	8	7.0034	0	34.4352	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	619.3	0	SC	8	7.0022	0	34.4347	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	620.3	0	SC	8	6.9947	0	34.4350	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	621.3	0	SC	8	6.9844	0	34.4356	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	622.3	0	SC	8	6.9617	0	34.4363	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	623.3	0	SC	8	6.9284	0	34.4389	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	624.2	0	SC	8	6.9204	0	34.4371	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	625.2	0	SC	8	6.9147	0	34.4372	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	626.2	0	SC	8	6.9097	0	34.4371	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	627.2	0	SC	8	6.9094	0	34.4369	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	628.2	0	SC	8	6.9075	0	34.4370	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	629.2	0	SC	8	6.8978	0	34.4381	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	630.2	0	SC	8	6.8847	0	34.4381	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	631.2	0	SC	8	6.8674	0	34.4381	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	632.2	0	SC	8	6.8685	0	34.4373	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	633.2	0	SC	8	6.8620	0	34.4375	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	634.2	0	SC	8	6.8395	0	34.4395	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	635.1	0	SC	8	6.7978	0	34.4406	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	636.1	0	SC	8	6.7817	0	34.4404	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	637.1	0	SC	8	6.7723	0	34.4399	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	638.1	0	SC	8	6.7658	0	34.4402	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	639.1	0	SC	8	6.7477	0	34.4415	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	640.1	0	SC	8	6.7241	0	34.4414	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	641.1	0	SC	8	6.6957	0	34.4440	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	642.1	0	SC	8	6.6700	0	34.4442	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	643.1	0	SC	8	6.6604	0	34.4428	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	644.1	0	SC	8	6.6462	0	34.4427	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	645.1	0	SC	8	6.6434	0	34.4422	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	646.0	0	SC	8	6.6316	0	34.4435	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	647.0	0	SC	8	6.6226	0	34.4437	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	648.0	0	SC	8	6.6028	0	34.4453	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	649.0	0	SC	8	6.5805	0	34.4458	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	650.0	0	SC	8	6.5715	0	34.4454	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	651.0	0	SC	8	6.5613	0	34.4459	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	652.0	0	SC	8	6.5567	0	34.4449	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	653.0	0	SC	8	6.5572	0	34.4446	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	654.0	0	SC	8	6.5535	0	34.4446	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	655.0	0	SC	8	6.5473	0	34.4452	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	656.0	0	SC	8	6.5362	0	34.4461	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	656.9	0	SC	8	6.5244	0	34.4462	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	657.9	0	SC	8	6.5100	0	34.4472	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	658.9	0	SC	8	6.4961	0	34.4475	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	659.9	0	SC	8	6.4922	0	34.4469	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	660.9	0	SC	8	6.4892	0	34.4468	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	661.9	0	SC	8	6.4856	0	34.4470	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	662.9	0	SC	8	6.4836	0	34.4469	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	663.9	0	SC	8	6.4812	0	34.4471	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	664.9	0	SC	8	6.4804	0	34.4467	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	665.9	0	SC	8	6.4748	0	34.4474	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	666.9	0	SC	8	6.4582	0	34.4491	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	667.8	0	SC	8	6.4433	0	34.4486	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	668.8	0	SC	8	6.3931	0	34.4523	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	669.8	0	SC	8	6.3669	0	34.4501	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	670.8	0	SC	8	6.3596	0	34.4502	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	671.8	0	SC	8	6.3506	0	34.4499	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	672.8	0	SC	8	6.3354	0	34.4510	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	673.8	0	SC	8	6.3200	0	34.4513	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	674.8	0	SC	8	6.2994	0	34.4526	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	675.8	0	SC	8	6.2747	0	34.4537	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	676.8	0	SC	8	6.2579	0	34.4538	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	677.8	0	SC	8	6.2510	0	34.4532	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	678.7	0	SC	8	6.2456	0	34.4530	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	679.7	0	SC	8	6.2428	0	34.4527	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	680.7	0	SC	8	6.2407	0	34.4527	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	681.7	0	SC	8	6.2396	0	34.4526	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	682.7	0	SC	8	6.2393	0	34.4524	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	683.7	0	SC	8	6.2388	0	34.4524	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	684.7	0	SC	8	6.2386	0	34.4525	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	685.7	0	SC	8	6.2367	0	34.4528	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	686.7	0	SC	8	6.2297	0	34.4533	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	687.7	0	SC	8	6.2231	0	34.4534	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	688.6	0	SC	8	6.2203	0	34.4530	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	689.6	0	SC	8	6.2171	0	34.4529	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	690.6	0	SC	8	6.2158	0	34.4529	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	691.6	0	SC	8	6.2153	0	34.4530	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	692.6	0	SC	8	6.2149	0	34.4533	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	693.6	0	SC	8	6.2138	0	34.4528	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	694.6	0	SC	8	6.2125	0	34.4529	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	695.6	0	SC	8	6.2121	0	34.4530	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	696.6	0	SC	8	6.2109	0	34.4532	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	697.6	0	SC	8	6.2059	0	34.4538	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	698.6	0	SC	8	6.1918	0	34.4548	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	699.5	0	SC	8	6.1897	0	34.4544	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	700.5	0	SC	8	6.1846	0	34.4545	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	701.5	0	SC	8	6.1803	0	34.4545	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	702.5	0	SC	8	6.1747	0	34.4542	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	703.5	0	SC	8	6.1649	0	34.4554	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	704.5	0	SC	8	6.1454	0	34.4555	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	705.5	0	SC	8	6.1360	0	34.4552	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	706.5	0	SC	8	6.1283	0	34.4542	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	707.5	0	SC	8	6.1269	0	34.4540	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	708.5	0	SC	8	6.1185	0	34.4546	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	709.5	0	SC	8	6.1048	0	34.4542	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	710.4	0	SC	8	6.0859	0	34.4540	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	711.4	0	SC	8	6.0756	0	34.4534	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	712.4	0	SC	8	6.0636	0	34.4546	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	713.4	0	SC	8	6.0621	0	34.4538	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	714.4	0	SC	8	6.0525	0	34.4539	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	715.4	0	SC	8	6.0315	0	34.4540	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	716.4	0	SC	8	6.0207	0	34.4539	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	717.4	0	SC	8	6.0105	0	34.4541	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	718.4	0	SC	8	6.0074	0	34.4537	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	719.4	0	SC	8	5.9991	0	34.4543	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	720.3	0	SC	8	5.9892	0	34.4549	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	721.3	0	SC	8	5.9800	0	34.4560	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	722.3	0	SC	8	5.9616	0	34.4585	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	723.3	0	SC	8	5.9418	0	34.4600	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	724.3	0	SC	8	5.9327	0	34.4595	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	725.3	0	SC	8	5.9287	0	34.4592	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	726.3	0	SC	8	5.9238	0	34.4589	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	727.3	0	SC	8	5.9162	0	34.4590	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	728.3	0	SC	8	5.9131	0	34.4587	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	729.3	0	SC	8	5.9108	0	34.4586	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	730.3	0	SC	8	5.9110	0	34.4584	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	731.2	0	SC	8	5.9117	0	34.4584	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	732.2	0	SC	8	5.9110	0	34.4585	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	733.2	0	SC	8	5.9070	0	34.4587	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	734.2	0	SC	8	5.9085	0	34.4579	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	735.2	0	SC	8	5.9077	0	34.4580	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	736.2	0	SC	8	5.8973	0	34.4587	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	737.2	0	SC	8	5.8884	0	34.4581	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	738.2	0	SC	8	5.8842	0	34.4583	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	739.2	0	SC	8	5.8770	0	34.4585	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	740.2	0	SC	8	5.8636	0	34.4587	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	741.1	0	SC	8	5.8520	0	34.4586	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	742.1	0	SC	8	5.8342	0	34.4590	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	743.1	0	SC	8	5.8230	0	34.4602	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	744.1	0	SC	8	5.7936	0	34.4613	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	745.1	0	SC	8	5.7779	0	34.4614	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	746.1	0	SC	8	5.7756	0	34.4621	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	747.1	0	SC	8	5.7756	0	34.4626	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	748.1	0	SC	8	5.7763	0	34.4628	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	749.1	0	SC	8	5.7764	0	34.4635	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	750.1	0	SC	8	5.7729	0	34.4644	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	751.0	0	SC	8	5.7679	0	34.4644	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	752.0	0	SC	8	5.7629	0	34.4647	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	753.0	0	SC	8	5.7568	0	34.4645	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	754.0	0	SC	8	5.7525	0	34.4647	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	755.0	0	SC	8	5.7483	0	34.4647	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	756.0	0	SC	8	5.7468	0	34.4646	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	757.0	0	SC	8	5.7417	0	34.4648	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	758.0	0	SC	8	5.7371	0	34.4648	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	759.0	0	SC	8	5.7354	0	34.4652	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	760.0	0	SC	8	5.7345	0	34.4653	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	761.0	0	SC	8	5.7340	0	34.4657	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	761.9	0	SC	8	5.7344	0	34.4660	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	762.9	0	SC	8	5.7324	0	34.4663	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	763.9	0	SC	8	5.7294	0	34.4663	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	764.9	0	SC	8	5.7268	0	34.4659	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	765.9	0	SC	8	5.7195	0	34.4661	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	766.9	0	SC	8	5.7086	0	34.4663	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	767.9	0	SC	8	5.6979	0	34.4665	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	768.9	0	SC	8	5.6909	0	34.4661	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	769.9	0	SC	8	5.6877	0	34.4652	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	770.9	0	SC	8	5.6748	0	34.4658	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	771.8	0	SC	8	5.6689	0	34.4653	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	772.8	0	SC	8	5.6663	0	34.4641	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	773.8	0	SC	8	5.6613	0	34.4638	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	774.8	0	SC	8	5.6586	0	34.4642	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	775.8	0	SC	8	5.6496	0	34.4645	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	776.8	0	SC	8	5.5967	0	34.4663	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	777.8	0	SC	8	5.5568	0	34.4653	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	778.8	0	SC	8	5.5478	0	34.4638	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	779.8	0	SC	8	5.5355	0	34.4642	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	780.8	0	SC	8	5.5239	0	34.4641	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	781.7	0	SC	8	5.5138	0	34.4633	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	782.7	0	SC	8	5.5029	0	34.4635	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	783.7	0	SC	8	5.4905	0	34.4636	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	784.7	0	SC	8	5.4856	0	34.4631	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	785.7	0	SC	8	5.4826	0	34.4630	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	786.7	0	SC	8	5.4794	0	34.4633	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	787.7	0	SC	8	5.4761	0	34.4637	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	788.7	0	SC	8	5.4735	0	34.4636	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	789.7	0	SC	8	5.4731	0	34.4635	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	790.7	0	SC	8	5.4670	0	34.4643	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	791.6	0	SC	8	5.4556	0	34.4649	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	792.6	0	SC	8	5.4494	0	34.4649	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	793.6	0	SC	8	5.4320	0	34.4667	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	794.6	0	SC	8	5.4188	0	34.4664	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	795.6	0	SC	8	5.4138	0	34.4664	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	796.6	0	SC	8	5.4054	0	34.4663	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	797.6	0	SC	8	5.3984	0	34.4664	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	798.6	0	SC	8	5.3946	0	34.4665	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	799.6	0	SC	8	5.3915	0	34.4665	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	800.6	0	SC	8	5.3900	0	34.4659	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	801.5	0	SC	8	5.3878	0	34.4663	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	802.5	0	SC	8	5.3834	0	34.4666	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	803.5	0	SC	8	5.3800	0	34.4666	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	804.5	0	SC	8	5.3773	0	34.4668	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	805.5	0	SC	8	5.3759	0	34.4668	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	806.5	0	SC	8	5.3751	0	34.4669	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	807.5	0	SC	8	5.3748	0	34.4669	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	808.5	0	SC	8	5.3651	0	34.4676	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	809.5	0	SC	8	5.3535	0	34.4681	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	810.5	0	SC	8	5.3455	0	34.4681	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	811.5	0	SC	8	5.3411	0	34.4685	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	812.4	0	SC	8	5.3315	0	34.4694	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	813.4	0	SC	8	5.3116	0	34.4707	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	814.4	0	SC	8	5.3047	0	34.4703	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	815.4	0	SC	8	5.3038	0	34.4697	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	816.4	0	SC	8	5.3021	0	34.4697	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	817.4	0	SC	8	5.2875	0	34.4707	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	818.4	0	SC	8	5.2823	0	34.4705	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	819.4	0	SC	8	5.2803	0	34.4702	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	820.4	0	SC	8	5.2727	0	34.4708	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	821.4	0	SC	8	5.2639	0	34.4713	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	822.3	0	SC	8	5.2546	0	34.4717	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	823.3	0	SC	8	5.2454	0	34.4718	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	824.3	0	SC	8	5.2379	0	34.4718	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	825.3	0	SC	8	5.2343	0	34.4713	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	826.3	0	SC	8	5.2345	0	34.4706	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	827.3	0	SC	8	5.2302	0	34.4710	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	828.3	0	SC	8	5.2257	0	34.4713	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	829.3	0	SC	8	5.2251	0	34.4711	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	830.3	0	SC	8	5.2241	0	34.4715	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	831.3	0	SC	8	5.2237	0	34.4708	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	832.2	0	SC	8	5.2218	0	34.4709	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	833.2	0	SC	8	5.2204	0	34.4710	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	834.2	0	SC	8	5.2196	0	34.4710	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	835.2	0	SC	8	5.2188	0	34.4711	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	836.2	0	SC	8	5.2166	0	34.4711	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	837.2	0	SC	8	5.2147	0	34.4715	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	838.2	0	SC	8	5.2124	0	34.4714	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	839.2	0	SC	8	5.2021	0	34.4718	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	840.2	0	SC	8	5.2020	0	34.4711	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	841.1	0	SC	8	5.2005	0	34.4713	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	842.1	0	SC	8	5.1983	0	34.4715	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	843.1	0	SC	8	5.1861	0	34.4730	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	844.1	0	SC	8	5.1548	0	34.4751	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	845.1	0	SC	8	5.1369	0	34.4756	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	846.1	0	SC	8	5.1198	0	34.4761	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	847.1	0	SC	8	5.1151	0	34.4756	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	848.1	0	SC	8	5.0996	0	34.4773	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	849.1	0	SC	8	5.0909	0	34.4772	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	850.1	0	SC	8	5.0642	0	34.4794	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	851.0	0	SC	8	5.0570	0	34.4786	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	852.0	0	SC	8	5.0368	0	34.4803	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	853.0	0	SC	8	5.0139	0	34.4814	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	854.0	0	SC	8	5.0048	0	34.4811	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	855.0	0	SC	8	4.9996	0	34.4812	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	856.0	0	SC	8	4.9963	0	34.4812	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	857.0	0	SC	8	4.9919	0	34.4815	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	858.0	0	SC	8	4.9881	0	34.4819	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	859.0	0	SC	8	4.9803	0	34.4822	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	860.0	0	SC	8	4.9704	0	34.4827	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	860.9	0	SC	8	4.9663	0	34.4826	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	861.9	0	SC	8	4.9637	0	34.4828	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	862.9	0	SC	8	4.9528	0	34.4838	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	863.9	0	SC	8	4.9405	0	34.4845	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	864.9	0	SC	8	4.9389	0	34.4839	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	865.9	0	SC	8	4.9389	0	34.4833	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	866.9	0	SC	8	4.9363	0	34.4832	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	867.9	0	SC	8	4.9363	0	34.4834	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	868.9	0	SC	8	4.9357	0	34.4836	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	869.9	0	SC	8	4.9246	0	34.4852	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	870.8	0	SC	8	4.9047	0	34.4866	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	871.8	0	SC	8	4.8979	0	34.4860	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	872.8	0	SC	8	4.8956	0	34.4859	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	873.8	0	SC	8	4.8943	0	34.4862	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	874.8	0	SC	8	4.8909	0	34.4866	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	875.8	0	SC	8	4.8857	0	34.4870	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	876.8	0	SC	8	4.8834	0	34.4868	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	877.8	0	SC	8	4.8784	0	34.4872	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	878.8	0	SC	8	4.8698	0	34.4880	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	879.8	0	SC	8	4.8500	0	34.4893	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	880.7	0	SC	8	4.8128	0	34.4926	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	881.7	0	SC	8	4.7893	0	34.4922	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	882.7	0	SC	8	4.7825	0	34.4915	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	883.7	0	SC	8	4.7821	0	34.4908	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	884.7	0	SC	8	4.7795	0	34.4910	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	885.7	0	SC	8	4.7710	0	34.4919	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	886.7	0	SC	8	4.7651	0	34.4922	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	887.7	0	SC	8	4.7615	0	34.4924	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	888.7	0	SC	8	4.7601	0	34.4923	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	889.6	0	SC	8	4.7601	0	34.4921	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	890.6	0	SC	8	4.7612	0	34.4915	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	891.6	0	SC	8	4.7610	0	34.4914	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	892.6	0	SC	8	4.7580	0	34.4920	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	893.6	0	SC	8	4.7525	0	34.4923	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	894.6	0	SC	8	4.7382	0	34.4943	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	895.6	0	SC	8	4.7246	0	34.4946	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	896.6	0	SC	8	4.7158	0	34.4953	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	897.6	0	SC	8	4.7109	0	34.4949	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	898.6	0	SC	8	4.7093	0	34.4949	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	899.5	0	SC	8	4.7088	0	34.4951	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	900.5	0	SC	8	4.7035	0	34.4955	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	901.5	0	SC	8	4.7015	0	34.4953	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	902.5	0	SC	8	4.6988	0	34.4953	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	903.5	0	SC	8	4.6916	0	34.4964	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	904.5	0	SC	8	4.6789	0	34.4978	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	905.5	0	SC	8	4.6669	0	34.4979	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	906.5	0	SC	8	4.6613	0	34.4981	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	907.5	0	SC	8	4.6552	0	34.4984	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	908.5	0	SC	8	4.6426	0	34.4995	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	909.4	0	SC	8	4.6317	0	34.5000	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	910.4	0	SC	8	4.6245	0	34.5000	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	911.4	0	SC	8	4.6171	0	34.5002	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	912.4	0	SC	8	4.5888	0	34.5031	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	913.4	0	SC	8	4.5681	0	34.5046	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	914.4	0	SC	8	4.5501	0	34.5043	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	915.4	0	SC	8	4.5197	0	34.5072	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	916.4	0	SC	8	4.4977	0	34.5075	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	917.4	0	SC	8	4.4787	0	34.5071	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	918.3	0	SC	8	4.4762	0	34.5064	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	919.3	0	SC	8	4.4631	0	34.5075	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	920.3	0	SC	8	4.4506	0	34.5083	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	921.3	0	SC	8	4.4434	0	34.5083	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	922.3	0	SC	8	4.4418	0	34.5082	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	923.3	0	SC	8	4.4391	0	34.5080	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	924.3	0	SC	8	4.4379	0	34.5081	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	925.3	0	SC	8	4.4361	0	34.5083	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	926.3	0	SC	8	4.4353	0	34.5080	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	927.3	0	SC	8	4.4325	0	34.5085	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	928.2	0	SC	8	4.4282	0	34.5093	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	929.2	0	SC	8	4.4272	0	34.5089	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	930.2	0	SC	8	4.4259	0	34.5083	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	931.2	0	SC	8	4.4261	0	34.5083	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	932.2	0	SC	8	4.4256	0	34.5086	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	933.2	0	SC	8	4.4232	0	34.5090	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	934.2	0	SC	8	4.4200	0	34.5090	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	935.2	0	SC	8	4.4178	0	34.5092	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	936.2	0	SC	8	4.4183	0	34.5090	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	937.1	0	SC	8	4.4184	0	34.5089	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	938.1	0	SC	8	4.4172	0	34.5092	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	939.1	0	SC	8	4.4146	0	34.5097	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	940.1	0	SC	8	4.4132	0	34.5097	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	941.1	0	SC	8	4.4117	0	34.5096	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	942.1	0	SC	8	4.4105	0	34.5089	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	943.1	0	SC	8	4.4103	0	34.5091	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	944.1	0	SC	8	4.4009	0	34.5106	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	945.1	0	SC	8	4.3904	0	34.5110	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	946.1	0	SC	8	4.3831	0	34.5113	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	947.0	0	SC	8	4.3752	0	34.5119	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	948.0	0	SC	8	4.3610	0	34.5130	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	949.0	0	SC	8	4.3366	0	34.5157	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	950.0	0	SC	8	4.3126	0	34.5167	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	951.0	0	SC	8	4.3035	0	34.5159	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	952.0	0	SC	8	4.2969	0	34.5158	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	953.0	0	SC	8	4.2946	0	34.5155	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	954.0	0	SC	8	4.2875	0	34.5160	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	955.0	0	SC	8	4.2828	0	34.5162	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	955.9	0	SC	8	4.2847	0	34.5153	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	956.9	0	SC	8	4.2837	0	34.5152	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	957.9	0	SC	8	4.2808	0	34.5158	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	958.9	0	SC	8	4.2780	0	34.5163	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	959.9	0	SC	8	4.2725	0	34.5164	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	960.9	0	SC	8	4.2710	0	34.5163	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	961.9	0	SC	8	4.2722	0	34.5159	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	962.9	0	SC	8	4.2695	0	34.5166	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	963.9	0	SC	8	4.2695	0	34.5165	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	964.9	0	SC	8	4.2682	0	34.5168	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	965.8	0	SC	8	4.2678	0	34.5164	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	966.8	0	SC	8	4.2665	0	34.5163	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	967.8	0	SC	8	4.2655	0	34.5166	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	968.8	0	SC	8	4.2653	0	34.5167	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	969.8	0	SC	8	4.2649	0	34.5166	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	970.8	0	SC	8	4.2638	0	34.5169	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	971.8	0	SC	8	4.2616	0	34.5169	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	972.8	0	SC	8	4.2619	0	34.5165	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	973.8	0	SC	8	4.2584	0	34.5170	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	974.7	0	SC	8	4.2584	0	34.5167	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	975.7	0	SC	8	4.2578	0	34.5170	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	976.7	0	SC	8	4.2546	0	34.5174	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	977.7	0	SC	8	4.2540	0	34.5173	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	978.7	0	SC	8	4.2543	0	34.5172	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	979.7	0	SC	8	4.2533	0	34.5174	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	980.7	0	SC	8	4.2531	0	34.5174	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	981.7	0	SC	8	4.2533	0	34.5175	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	982.7	0	SC	8	4.2528	0	34.5172	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	983.6	0	SC	8	4.2534	0	34.5170	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	984.6	0	SC	8	4.2514	0	34.5173	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	985.6	0	SC	8	4.2478	0	34.5176	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	986.6	0	SC	8	4.2407	0	34.5183	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	987.6	0	SC	8	4.2392	0	34.5184	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	988.6	0	SC	8	4.2391	0	34.5183	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	989.6	0	SC	8	4.2393	0	34.5180	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	990.6	0	SC	8	4.2395	0	34.5181	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	991.6	0	SC	8	4.2389	0	34.5182	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	992.6	0	SC	8	4.2372	0	34.5184	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	993.5	0	SC	8	4.2357	0	34.5186	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	994.5	0	SC	8	4.2350	0	34.5188	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	995.5	0	SC	8	4.2350	0	34.5187	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	996.5	0	SC	8	4.2348	0	34.5182	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	997.5	0	SC	8	4.2351	0	34.5177	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	998.5	0	SC	8	4.2332	0	34.5181	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	999.5	0	SC	8	4.2324	0	34.5182	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	1000.5	0	SC	8	4.2325	0	34.5181	0
_______1994111	001	C	08/00/1994	00:00	120.2489	19.0003	0	1001.5	0	SC	8	4.2317	0	34.5181	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	2.0	0	SC	8	29.0171	0	34.0844	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	3.0	0	SC	8	29.0184	0	34.0846	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	4.0	0	SC	8	29.0210	0	34.0848	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	5.0	0	SC	8	29.0140	0	34.0849	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	6.0	0	SC	8	29.0095	0	34.0850	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	7.0	0	SC	8	29.0402	0	34.0845	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	8.0	0	SC	8	29.0440	0	34.0850	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	8.9	0	SC	8	29.0335	0	34.0848	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	9.9	0	SC	8	29.0213	0	34.0852	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	10.9	0	SC	8	29.0100	0	34.0847	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	11.9	0	SC	8	29.0076	0	34.0850	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	12.9	0	SC	8	29.0098	0	34.0849	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	13.9	0	SC	8	29.0109	0	34.0849	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	14.9	0	SC	8	29.0110	0	34.0850	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	15.9	0	SC	8	29.0113	0	34.0850	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	16.9	0	SC	8	29.0114	0	34.0850	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	17.9	0	SC	8	29.0114	0	34.0851	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	18.9	0	SC	8	29.0113	0	34.0853	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	19.9	0	SC	8	29.0124	0	34.0851	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	20.9	0	SC	8	29.0134	0	34.0852	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	21.9	0	SC	8	29.0134	0	34.0853	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	22.9	0	SC	8	29.0144	0	34.0852	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	23.9	0	SC	8	29.0136	0	34.0852	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	24.8	0	SC	8	29.0129	0	34.0857	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	25.8	0	SC	8	29.0124	0	34.0859	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	26.8	0	SC	8	29.0136	0	34.0856	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	27.8	0	SC	8	29.0079	0	34.0873	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	28.8	0	SC	8	28.9744	0	34.0961	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	29.8	0	SC	8	28.9537	0	34.1010	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	30.8	0	SC	8	28.8894	0	34.1168	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	31.8	0	SC	8	28.8581	0	34.1251	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	32.8	0	SC	8	28.8358	0	34.1332	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	33.8	0	SC	8	28.8105	0	34.1432	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	34.8	0	SC	8	28.7852	0	34.1539	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	35.8	0	SC	8	28.7176	0	34.1864	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	36.8	0	SC	8	28.5399	0	34.2721	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	37.8	0	SC	8	28.3678	0	34.3522	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	38.8	0	SC	8	28.3241	0	34.3763	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	39.8	0	SC	8	28.2752	0	34.4005	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	40.7	0	SC	8	28.2339	0	34.4204	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	41.7	0	SC	8	28.1806	0	34.4458	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	42.7	0	SC	8	28.1245	0	34.4703	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	43.7	0	SC	8	28.0692	0	34.4923	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	44.7	0	SC	8	27.9818	0	34.5262	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	45.7	0	SC	8	27.9144	0	34.5445	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	46.7	0	SC	8	27.6717	0	34.6153	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	47.7	0	SC	8	27.5298	0	34.6546	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	48.7	0	SC	8	27.0306	0	34.7512	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	49.7	0	SC	8	26.8624	0	34.7728	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	50.7	0	SC	8	26.7650	0	34.7829	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	51.7	0	SC	8	26.7028	0	34.7887	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	52.7	0	SC	8	26.6722	0	34.7914	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	53.7	0	SC	8	26.6621	0	34.7927	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	54.7	0	SC	8	26.6535	0	34.7938	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	55.7	0	SC	8	26.6365	0	34.7952	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	56.6	0	SC	8	26.6011	0	34.7983	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	57.6	0	SC	8	26.5610	0	34.8015	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	58.6	0	SC	8	26.4521	0	34.8130	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	59.6	0	SC	8	26.1823	0	34.8351	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	60.6	0	SC	8	26.1012	0	34.8386	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	61.6	0	SC	8	26.0624	0	34.8408	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	62.6	0	SC	8	26.0227	0	34.8443	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	63.6	0	SC	8	25.9959	0	34.8463	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	64.6	0	SC	8	25.9596	0	34.8491	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	65.6	0	SC	8	25.9096	0	34.8535	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	66.6	0	SC	8	25.8884	0	34.8547	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	67.6	0	SC	8	25.8785	0	34.8549	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	68.6	0	SC	8	25.8525	0	34.8566	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	69.6	0	SC	8	25.8026	0	34.8592	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	70.6	0	SC	8	25.7648	0	34.8609	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	71.5	0	SC	8	25.6913	0	34.8652	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	72.5	0	SC	8	25.6291	0	34.8682	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	73.5	0	SC	8	25.6186	0	34.8686	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	74.5	0	SC	8	25.5889	0	34.8709	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	75.5	0	SC	8	25.5001	0	34.8764	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	76.5	0	SC	8	25.3963	0	34.8831	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	77.5	0	SC	8	25.3547	0	34.8851	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	78.5	0	SC	8	25.3258	0	34.8865	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	79.5	0	SC	8	25.3134	0	34.8872	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	80.5	0	SC	8	25.2992	0	34.8886	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	81.5	0	SC	8	25.2331	0	34.8941	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	82.5	0	SC	8	25.1844	0	34.9005	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	83.5	0	SC	8	25.1565	0	34.9040	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	84.5	0	SC	8	25.0705	0	34.9024	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	85.5	0	SC	8	24.9948	0	34.9043	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	86.5	0	SC	8	24.8276	0	34.9097	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	87.4	0	SC	8	24.7348	0	34.9140	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	88.4	0	SC	8	24.6900	0	34.9138	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	89.4	0	SC	8	24.6285	0	34.9179	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	90.4	0	SC	8	24.5836	0	34.9205	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	91.4	0	SC	8	24.5741	0	34.9208	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	92.4	0	SC	8	24.5585	0	34.9217	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	93.4	0	SC	8	24.5423	0	34.9225	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	94.4	0	SC	8	24.5195	0	34.9234	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	95.4	0	SC	8	24.5058	0	34.9245	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	96.4	0	SC	8	24.4832	0	34.9258	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	97.4	0	SC	8	24.4562	0	34.9275	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	98.4	0	SC	8	24.4369	0	34.9285	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	99.4	0	SC	8	24.3826	0	34.9325	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	100.4	0	SC	8	24.3480	0	34.9346	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	101.4	0	SC	8	24.2700	0	34.9384	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	102.3	0	SC	8	24.2371	0	34.9402	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	103.3	0	SC	8	24.1309	0	34.9463	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	104.3	0	SC	8	24.0061	0	34.9514	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	105.3	0	SC	8	23.9544	0	34.9526	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	106.3	0	SC	8	23.8824	0	34.9562	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	107.3	0	SC	8	23.8722	0	34.9557	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	108.3	0	SC	8	23.8465	0	34.9572	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	109.3	0	SC	8	23.8411	0	34.9573	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	110.3	0	SC	8	23.8328	0	34.9580	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	111.3	0	SC	8	23.8228	0	34.9588	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	112.3	0	SC	8	23.8211	0	34.9588	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	113.3	0	SC	8	23.8192	0	34.9590	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	114.3	0	SC	8	23.8128	0	34.9596	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	115.3	0	SC	8	23.8096	0	34.9598	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	116.3	0	SC	8	23.8067	0	34.9599	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	117.2	0	SC	8	23.8012	0	34.9604	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	118.2	0	SC	8	23.7948	0	34.9610	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	119.2	0	SC	8	23.7786	0	34.9616	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	120.2	0	SC	8	23.7625	0	34.9622	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	121.2	0	SC	8	23.7420	0	34.9625	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	122.2	0	SC	8	23.6969	0	34.9631	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	123.2	0	SC	8	23.6478	0	34.9647	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	124.2	0	SC	8	23.5624	0	34.9688	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	125.2	0	SC	8	23.4053	0	34.9763	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	126.2	0	SC	8	23.2983	0	34.9825	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	127.2	0	SC	8	23.1894	0	34.9873	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	128.2	0	SC	8	23.1482	0	34.9909	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	129.2	0	SC	8	23.0217	0	34.9953	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	130.2	0	SC	8	22.9444	0	34.9950	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	131.2	0	SC	8	22.8386	0	34.9953	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	132.1	0	SC	8	22.7848	0	34.9967	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	133.1	0	SC	8	22.6851	0	34.9985	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	134.1	0	SC	8	22.5671	0	35.0026	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	135.1	0	SC	8	22.4311	0	35.0065	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	136.1	0	SC	8	22.3392	0	35.0062	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	137.1	0	SC	8	22.2786	0	35.0037	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	138.1	0	SC	8	22.1948	0	35.0075	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	139.1	0	SC	8	22.0725	0	35.0080	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	140.1	0	SC	8	21.9127	0	35.0060	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	141.1	0	SC	8	21.6632	0	34.9979	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	142.1	0	SC	8	21.4817	0	34.9940	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	143.1	0	SC	8	21.4555	0	34.9904	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	144.1	0	SC	8	21.3444	0	34.9909	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	145.1	0	SC	8	21.2194	0	34.9868	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	146.1	0	SC	8	21.1417	0	34.9824	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	147.0	0	SC	8	21.0792	0	34.9797	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	148.0	0	SC	8	21.0271	0	34.9771	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	149.0	0	SC	8	20.8321	0	34.9699	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	150.0	0	SC	8	20.5873	0	34.9579	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	151.0	0	SC	8	20.5278	0	34.9506	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	152.0	0	SC	8	20.4548	0	34.9484	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	153.0	0	SC	8	20.4261	0	34.9467	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	154.0	0	SC	8	20.3895	0	34.9453	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	155.0	0	SC	8	20.1662	0	34.9412	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	156.0	0	SC	8	19.8167	0	34.9271	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	157.0	0	SC	8	19.7365	0	34.9206	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	158.0	0	SC	8	19.6943	0	34.9182	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	159.0	0	SC	8	19.6696	0	34.9171	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	160.0	0	SC	8	19.6261	0	34.9156	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	161.0	0	SC	8	19.5629	0	34.9127	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	161.9	0	SC	8	19.5430	0	34.9110	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	162.9	0	SC	8	19.5229	0	34.9101	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	163.9	0	SC	8	19.4827	0	34.9087	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	164.9	0	SC	8	19.4593	0	34.9071	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	165.9	0	SC	8	19.4316	0	34.9061	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	166.9	0	SC	8	19.4014	0	34.9049	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	167.9	0	SC	8	19.3873	0	34.9039	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	168.9	0	SC	8	19.3660	0	34.9028	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	169.9	0	SC	8	19.3170	0	34.9011	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	170.9	0	SC	8	19.2682	0	34.8987	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	171.9	0	SC	8	19.2051	0	34.8966	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	172.9	0	SC	8	19.0857	0	34.8905	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	173.9	0	SC	8	19.0000	0	34.8883	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	174.9	0	SC	8	18.9430	0	34.8856	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	175.8	0	SC	8	18.9029	0	34.8807	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	176.8	0	SC	8	18.8857	0	34.8818	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	177.8	0	SC	8	18.8778	0	34.8814	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	178.8	0	SC	8	18.8677	0	34.8805	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	179.8	0	SC	8	18.8426	0	34.8796	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	180.8	0	SC	8	18.8255	0	34.8786	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	181.8	0	SC	8	18.8047	0	34.8778	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	182.8	0	SC	8	18.7977	0	34.8774	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	183.8	0	SC	8	18.7883	0	34.8769	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	184.8	0	SC	8	18.7632	0	34.8748	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	185.8	0	SC	8	18.7207	0	34.8745	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	186.8	0	SC	8	18.7081	0	34.8731	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	187.8	0	SC	8	18.6984	0	34.8722	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	188.8	0	SC	8	18.6397	0	34.8701	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	189.8	0	SC	8	18.6146	0	34.8686	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	190.7	0	SC	8	18.5796	0	34.8668	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	191.7	0	SC	8	18.5739	0	34.8659	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	192.7	0	SC	8	18.5722	0	34.8657	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	193.7	0	SC	8	18.5643	0	34.8654	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	194.7	0	SC	8	18.5594	0	34.8652	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	195.7	0	SC	8	18.5518	0	34.8649	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	196.7	0	SC	8	18.5332	0	34.8640	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	197.7	0	SC	8	18.5094	0	34.8623	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	198.7	0	SC	8	18.4970	0	34.8616	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	199.7	0	SC	8	18.4629	0	34.8598	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	200.7	0	SC	8	18.4366	0	34.8578	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	201.7	0	SC	8	18.4148	0	34.8562	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	202.7	0	SC	8	18.4040	0	34.8554	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	203.7	0	SC	8	18.3965	0	34.8548	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	204.6	0	SC	8	18.3960	0	34.8547	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	205.6	0	SC	8	18.3957	0	34.8546	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	206.6	0	SC	8	18.3889	0	34.8542	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	207.6	0	SC	8	18.3733	0	34.8535	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	208.6	0	SC	8	18.3684	0	34.8531	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	209.6	0	SC	8	18.3569	0	34.8522	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	210.6	0	SC	8	18.3544	0	34.8519	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	211.6	0	SC	8	18.3477	0	34.8516	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	212.6	0	SC	8	18.3392	0	34.8511	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	213.6	0	SC	8	18.3252	0	34.8500	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	214.6	0	SC	8	18.2693	0	34.8481	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	215.6	0	SC	8	18.1914	0	34.8436	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	216.6	0	SC	8	18.1259	0	34.8397	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	217.6	0	SC	8	18.0608	0	34.8366	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	218.5	0	SC	8	18.0423	0	34.8344	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	219.5	0	SC	8	18.0328	0	34.8336	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	220.5	0	SC	8	18.0130	0	34.8327	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	221.5	0	SC	8	17.9897	0	34.8317	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	222.5	0	SC	8	17.9438	0	34.8292	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	223.5	0	SC	8	17.9263	0	34.8276	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	224.5	0	SC	8	17.8944	0	34.8264	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	225.5	0	SC	8	17.8726	0	34.8248	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	226.5	0	SC	8	17.8640	0	34.8239	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	227.5	0	SC	8	17.8546	0	34.8234	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	228.5	0	SC	8	17.8481	0	34.8231	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	229.5	0	SC	8	17.8310	0	34.8224	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	230.5	0	SC	8	17.7806	0	34.8196	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	231.5	0	SC	8	17.7569	0	34.8180	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	232.4	0	SC	8	17.7248	0	34.8159	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	233.4	0	SC	8	17.7034	0	34.8144	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	234.4	0	SC	8	17.6896	0	34.8135	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	235.4	0	SC	8	17.6763	0	34.8127	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	236.4	0	SC	8	17.6607	0	34.8118	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	237.4	0	SC	8	17.6464	0	34.8105	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	238.4	0	SC	8	17.6343	0	34.8101	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	239.4	0	SC	8	17.6086	0	34.8086	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	240.4	0	SC	8	17.5692	0	34.8066	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	241.4	0	SC	8	17.5021	0	34.8015	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	242.4	0	SC	8	17.4761	0	34.7997	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	243.4	0	SC	8	17.4451	0	34.7976	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	244.4	0	SC	8	17.4079	0	34.7954	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	245.4	0	SC	8	17.3955	0	34.7939	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	246.3	0	SC	8	17.3849	0	34.7935	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	247.3	0	SC	8	17.3590	0	34.7919	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	248.3	0	SC	8	17.3388	0	34.7905	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	249.3	0	SC	8	17.3013	0	34.7883	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	250.3	0	SC	8	17.2685	0	34.7854	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	251.3	0	SC	8	17.2573	0	34.7842	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	252.3	0	SC	8	17.2279	0	34.7829	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	253.3	0	SC	8	17.2093	0	34.7812	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	254.3	0	SC	8	17.1837	0	34.7795	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	255.3	0	SC	8	17.1637	0	34.7776	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	256.3	0	SC	8	17.1505	0	34.7766	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	257.3	0	SC	8	17.1346	0	34.7755	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	258.3	0	SC	8	17.1150	0	34.7740	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	259.2	0	SC	8	17.0904	0	34.7719	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	260.2	0	SC	8	17.0667	0	34.7704	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	261.2	0	SC	8	17.0321	0	34.7684	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	262.2	0	SC	8	17.0091	0	34.7660	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	263.2	0	SC	8	16.9833	0	34.7643	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	264.2	0	SC	8	16.9752	0	34.7632	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	265.2	0	SC	8	16.9637	0	34.7625	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	266.2	0	SC	8	16.9580	0	34.7619	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	267.2	0	SC	8	16.9427	0	34.7611	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	268.2	0	SC	8	16.9134	0	34.7591	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	269.2	0	SC	8	16.8534	0	34.7552	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	270.2	0	SC	8	16.8096	0	34.7512	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	271.2	0	SC	8	16.7979	0	34.7493	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	272.2	0	SC	8	16.7712	0	34.7478	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	273.1	0	SC	8	16.6794	0	34.7426	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	274.1	0	SC	8	16.5233	0	34.7286	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	275.1	0	SC	8	16.4722	0	34.7248	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	276.1	0	SC	8	16.4088	0	34.7203	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	277.1	0	SC	8	16.3746	0	34.7170	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	278.1	0	SC	8	16.2876	0	34.7094	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	279.1	0	SC	8	16.1754	0	34.7019	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	280.1	0	SC	8	16.0344	0	34.6917	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	281.1	0	SC	8	15.9150	0	34.6810	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	282.1	0	SC	8	15.8508	0	34.6747	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	283.1	0	SC	8	15.7927	0	34.6680	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	284.1	0	SC	8	15.7414	0	34.6651	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	285.1	0	SC	8	15.7099	0	34.6621	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	286.0	0	SC	8	15.6447	0	34.6577	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	287.0	0	SC	8	15.5956	0	34.6528	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	288.0	0	SC	8	15.5695	0	34.6506	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	289.0	0	SC	8	15.5378	0	34.6482	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	290.0	0	SC	8	15.4786	0	34.6438	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	291.0	0	SC	8	15.4548	0	34.6412	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	292.0	0	SC	8	15.4475	0	34.6406	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	293.0	0	SC	8	15.4284	0	34.6392	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	294.0	0	SC	8	15.4060	0	34.6375	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	295.0	0	SC	8	15.3660	0	34.6342	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	296.0	0	SC	8	15.2949	0	34.6291	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	297.0	0	SC	8	15.2034	0	34.6233	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	298.0	0	SC	8	15.1050	0	34.6145	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	299.0	0	SC	8	15.0716	0	34.6110	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	299.9	0	SC	8	15.0160	0	34.6065	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	300.9	0	SC	8	14.9771	0	34.6029	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	301.9	0	SC	8	14.9387	0	34.5999	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	302.9	0	SC	8	14.8959	0	34.5967	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	303.9	0	SC	8	14.8770	0	34.5948	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	304.9	0	SC	8	14.8670	0	34.5937	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	305.9	0	SC	8	14.8549	0	34.5931	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	306.9	0	SC	8	14.8458	0	34.5925	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	307.9	0	SC	8	14.8294	0	34.5912	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	308.9	0	SC	8	14.8074	0	34.5895	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	309.9	0	SC	8	14.7702	0	34.5868	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	310.9	0	SC	8	14.7429	0	34.5847	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	311.9	0	SC	8	14.6922	0	34.5814	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	312.8	0	SC	8	14.5859	0	34.5726	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	313.8	0	SC	8	14.5643	0	34.5705	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	314.8	0	SC	8	14.5572	0	34.5693	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	315.8	0	SC	8	14.5421	0	34.5681	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	316.8	0	SC	8	14.5356	0	34.5673	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	317.8	0	SC	8	14.5315	0	34.5672	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	318.8	0	SC	8	14.5263	0	34.5667	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	319.8	0	SC	8	14.5166	0	34.5662	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	320.8	0	SC	8	14.5057	0	34.5653	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	321.8	0	SC	8	14.4931	0	34.5646	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	322.8	0	SC	8	14.4915	0	34.5641	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	323.8	0	SC	8	14.4817	0	34.5634	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	324.8	0	SC	8	14.4698	0	34.5622	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	325.7	0	SC	8	14.4498	0	34.5605	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	326.7	0	SC	8	14.4232	0	34.5578	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	327.7	0	SC	8	14.4157	0	34.5568	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	328.7	0	SC	8	14.4022	0	34.5560	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	329.7	0	SC	8	14.3648	0	34.5532	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	330.7	0	SC	8	14.3363	0	34.5508	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	331.7	0	SC	8	14.2779	0	34.5465	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	332.7	0	SC	8	14.1802	0	34.5368	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	333.7	0	SC	8	14.1063	0	34.5312	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	334.7	0	SC	8	14.0792	0	34.5280	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	335.7	0	SC	8	14.0454	0	34.5246	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	336.7	0	SC	8	14.0296	0	34.5230	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	337.7	0	SC	8	14.0111	0	34.5215	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	338.6	0	SC	8	13.9864	0	34.5194	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	339.6	0	SC	8	13.9594	0	34.5176	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	340.6	0	SC	8	13.9355	0	34.5158	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	341.6	0	SC	8	13.9015	0	34.5136	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	342.6	0	SC	8	13.7998	0	34.5073	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	343.6	0	SC	8	13.6898	0	34.4985	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	344.6	0	SC	8	13.5780	0	34.4893	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	345.6	0	SC	8	13.4670	0	34.4793	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	346.6	0	SC	8	13.3608	0	34.4724	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	347.6	0	SC	8	13.2660	0	34.4646	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	348.6	0	SC	8	13.2469	0	34.4621	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	349.6	0	SC	8	13.2380	0	34.4615	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	350.6	0	SC	8	13.2147	0	34.4603	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	351.5	0	SC	8	13.1945	0	34.4586	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	352.5	0	SC	8	13.1829	0	34.4579	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	353.5	0	SC	8	13.1695	0	34.4571	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	354.5	0	SC	8	13.1301	0	34.4552	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	355.5	0	SC	8	13.0686	0	34.4517	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	356.5	0	SC	8	12.9354	0	34.4423	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	357.5	0	SC	8	12.8796	0	34.4358	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	358.5	0	SC	8	12.7526	0	34.4284	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	359.5	0	SC	8	12.6975	0	34.4232	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	360.5	0	SC	8	12.6560	0	34.4197	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	361.5	0	SC	8	12.6144	0	34.4169	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	362.5	0	SC	8	12.5885	0	34.4151	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	363.5	0	SC	8	12.5744	0	34.4133	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	364.4	0	SC	8	12.5488	0	34.4117	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	365.4	0	SC	8	12.5352	0	34.4111	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	366.4	0	SC	8	12.5228	0	34.4100	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	367.4	0	SC	8	12.5199	0	34.4097	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	368.4	0	SC	8	12.5154	0	34.4093	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	369.4	0	SC	8	12.5068	0	34.4087	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	370.4	0	SC	8	12.5002	0	34.4083	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	371.4	0	SC	8	12.4942	0	34.4077	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	372.4	0	SC	8	12.4883	0	34.4074	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	373.4	0	SC	8	12.4830	0	34.4068	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	374.4	0	SC	8	12.4750	0	34.4063	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	375.4	0	SC	8	12.4702	0	34.4057	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	376.4	0	SC	8	12.4613	0	34.4049	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	377.3	0	SC	8	12.4542	0	34.4044	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	378.3	0	SC	8	12.4473	0	34.4041	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	379.3	0	SC	8	12.4397	0	34.4033	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	380.3	0	SC	8	12.4319	0	34.4028	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	381.3	0	SC	8	12.4305	0	34.4024	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	382.3	0	SC	8	12.4294	0	34.4027	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	383.3	0	SC	8	12.4230	0	34.4028	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	384.3	0	SC	8	12.3974	0	34.4016	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	385.3	0	SC	8	12.3316	0	34.3967	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	386.3	0	SC	8	12.2898	0	34.3941	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	387.3	0	SC	8	12.1429	0	34.3852	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	388.3	0	SC	8	12.0761	0	34.3796	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	389.2	0	SC	8	11.9731	0	34.3735	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	390.2	0	SC	8	11.8964	0	34.3665	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	391.2	0	SC	8	11.8661	0	34.3647	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	392.2	0	SC	8	11.8278	0	34.3623	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	393.2	0	SC	8	11.7980	0	34.3602	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	394.2	0	SC	8	11.7786	0	34.3586	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	395.2	0	SC	8	11.7708	0	34.3581	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	396.2	0	SC	8	11.7537	0	34.3575	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	397.2	0	SC	8	11.7489	0	34.3569	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	398.2	0	SC	8	11.7438	0	34.3565	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	399.2	0	SC	8	11.7379	0	34.3563	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	400.2	0	SC	8	11.7291	0	34.3557	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	401.2	0	SC	8	11.7262	0	34.3555	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	402.1	0	SC	8	11.7203	0	34.3551	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	403.1	0	SC	8	11.6953	0	34.3537	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	404.1	0	SC	8	11.6891	0	34.3528	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	405.1	0	SC	8	11.6752	0	34.3521	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	406.1	0	SC	8	11.6615	0	34.3511	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	407.1	0	SC	8	11.6446	0	34.3498	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	408.1	0	SC	8	11.6114	0	34.3482	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	409.1	0	SC	8	11.5817	0	34.3461	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	410.1	0	SC	8	11.5432	0	34.3442	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	411.1	0	SC	8	11.5103	0	34.3417	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	412.1	0	SC	8	11.4698	0	34.3394	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	413.1	0	SC	8	11.4094	0	34.3366	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	414.0	0	SC	8	11.3469	0	34.3329	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	415.0	0	SC	8	11.3204	0	34.3292	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	416.0	0	SC	8	11.2901	0	34.3284	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	417.0	0	SC	8	11.2232	0	34.3256	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	418.0	0	SC	8	11.0403	0	34.3182	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	419.0	0	SC	8	10.7748	0	34.3055	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	420.0	0	SC	8	10.7178	0	34.2970	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	421.0	0	SC	8	10.6370	0	34.2913	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	422.0	0	SC	8	10.4102	0	34.2824	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	423.0	0	SC	8	10.3913	0	34.2767	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	424.0	0	SC	8	10.3835	0	34.2755	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	425.0	0	SC	8	10.3750	0	34.2753	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	426.0	0	SC	8	10.3601	0	34.2748	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	426.9	0	SC	8	10.3424	0	34.2742	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	427.9	0	SC	8	10.3313	0	34.2735	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	428.9	0	SC	8	10.3169	0	34.2733	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	429.9	0	SC	8	10.2684	0	34.2715	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	430.9	0	SC	8	10.2280	0	34.2693	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	431.9	0	SC	8	10.2028	0	34.2682	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	432.9	0	SC	8	10.1927	0	34.2671	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	433.9	0	SC	8	10.1891	0	34.2665	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	434.9	0	SC	8	10.1871	0	34.2665	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	435.9	0	SC	8	10.1863	0	34.2666	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	436.9	0	SC	8	10.1861	0	34.2664	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	437.9	0	SC	8	10.1747	0	34.2664	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	438.8	0	SC	8	10.1488	0	34.2659	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	439.8	0	SC	8	10.0705	0	34.2631	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	440.8	0	SC	8	10.0500	0	34.2595	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	441.8	0	SC	8	10.0496	0	34.2594	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	442.8	0	SC	8	10.0479	0	34.2599	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	443.8	0	SC	8	10.0448	0	34.2597	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	444.8	0	SC	8	10.0400	0	34.2588	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	445.8	0	SC	8	10.0381	0	34.2586	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	446.8	0	SC	8	10.0352	0	34.2583	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	447.8	0	SC	8	10.0349	0	34.2579	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	448.8	0	SC	8	10.0358	0	34.2576	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	449.8	0	SC	8	10.0344	0	34.2580	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	450.7	0	SC	8	10.0251	0	34.2578	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	451.7	0	SC	8	10.0155	0	34.2572	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	452.7	0	SC	8	10.0127	0	34.2566	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	453.7	0	SC	8	10.0122	0	34.2565	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	454.7	0	SC	8	10.0104	0	34.2565	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	455.7	0	SC	8	10.0080	0	34.2564	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	456.7	0	SC	8	10.0043	0	34.2561	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	457.7	0	SC	8	9.9968	0	34.2558	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	458.7	0	SC	8	9.9841	0	34.2557	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	459.7	0	SC	8	9.9726	0	34.2552	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	460.7	0	SC	8	9.9672	0	34.2549	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	461.7	0	SC	8	9.9538	0	34.2549	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	462.6	0	SC	8	9.9304	0	34.2542	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	463.6	0	SC	8	9.9120	0	34.2542	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	464.6	0	SC	8	9.8732	0	34.2540	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	465.6	0	SC	8	9.8321	0	34.2543	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	466.6	0	SC	8	9.8078	0	34.2528	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	467.6	0	SC	8	9.7982	0	34.2519	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	468.6	0	SC	8	9.7717	0	34.2518	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	469.6	0	SC	8	9.7296	0	34.2508	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	470.6	0	SC	8	9.7191	0	34.2498	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	471.6	0	SC	8	9.7114	0	34.2495	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	472.6	0	SC	8	9.7064	0	34.2494	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	473.6	0	SC	8	9.7061	0	34.2494	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	474.5	0	SC	8	9.7048	0	34.2495	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	475.5	0	SC	8	9.7013	0	34.2494	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	476.5	0	SC	8	9.6984	0	34.2494	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	477.5	0	SC	8	9.6941	0	34.2495	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	478.5	0	SC	8	9.6636	0	34.2489	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	479.5	0	SC	8	9.5968	0	34.2483	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	480.5	0	SC	8	9.5329	0	34.2460	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	481.5	0	SC	8	9.5134	0	34.2443	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	482.5	0	SC	8	9.4566	0	34.2429	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	483.5	0	SC	8	9.4424	0	34.2422	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	484.5	0	SC	8	9.3725	0	34.2406	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	485.5	0	SC	8	9.3087	0	34.2398	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	486.4	0	SC	8	9.2609	0	34.2386	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	487.4	0	SC	8	9.2432	0	34.2373	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	488.4	0	SC	8	9.2350	0	34.2371	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	489.4	0	SC	8	9.2242	0	34.2369	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	490.4	0	SC	8	9.2183	0	34.2371	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	491.4	0	SC	8	9.1761	0	34.2378	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	492.4	0	SC	8	9.1521	0	34.2373	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	493.4	0	SC	8	9.1431	0	34.2367	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	494.4	0	SC	8	9.1396	0	34.2367	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	495.4	0	SC	8	9.1361	0	34.2369	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	496.4	0	SC	8	9.1296	0	34.2367	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	497.4	0	SC	8	9.1212	0	34.2368	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	498.3	0	SC	8	9.1118	0	34.2370	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	499.3	0	SC	8	9.1066	0	34.2370	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	500.3	0	SC	8	9.0978	0	34.2368	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	501.3	0	SC	8	9.0956	0	34.2367	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	502.3	0	SC	8	9.0932	0	34.2367	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	503.3	0	SC	8	9.0900	0	34.2365	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	504.3	0	SC	8	9.0814	0	34.2368	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	505.3	0	SC	8	9.0785	0	34.2366	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	506.3	0	SC	8	9.0690	0	34.2370	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	507.3	0	SC	8	9.0682	0	34.2365	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	508.3	0	SC	8	9.0646	0	34.2367	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	509.3	0	SC	8	9.0600	0	34.2368	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	510.2	0	SC	8	9.0542	0	34.2370	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	511.2	0	SC	8	9.0509	0	34.2370	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	512.2	0	SC	8	9.0481	0	34.2369	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	513.2	0	SC	8	9.0451	0	34.2370	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	514.2	0	SC	8	9.0417	0	34.2372	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	515.2	0	SC	8	9.0331	0	34.2376	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	516.2	0	SC	8	9.0312	0	34.2377	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	517.2	0	SC	8	9.0252	0	34.2381	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	518.2	0	SC	8	9.0096	0	34.2385	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	519.2	0	SC	8	8.9998	0	34.2388	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	520.2	0	SC	8	8.9917	0	34.2387	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	521.1	0	SC	8	8.9804	0	34.2385	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	522.1	0	SC	8	8.9722	0	34.2385	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	523.1	0	SC	8	8.9693	0	34.2386	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	524.1	0	SC	8	8.9535	0	34.2391	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	525.1	0	SC	8	8.9490	0	34.2386	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	526.1	0	SC	8	8.9468	0	34.2385	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	527.1	0	SC	8	8.9452	0	34.2386	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	528.1	0	SC	8	8.9260	0	34.2389	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	529.1	0	SC	8	8.9134	0	34.2388	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	530.1	0	SC	8	8.8558	0	34.2385	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	531.1	0	SC	8	8.7590	0	34.2411	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	532.1	0	SC	8	8.7237	0	34.2405	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	533.0	0	SC	8	8.7165	0	34.2401	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	534.0	0	SC	8	8.7109	0	34.2409	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	535.0	0	SC	8	8.6907	0	34.2428	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	536.0	0	SC	8	8.6519	0	34.2471	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	537.0	0	SC	8	8.6328	0	34.2474	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	538.0	0	SC	8	8.6085	0	34.2491	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	539.0	0	SC	8	8.6019	0	34.2487	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	540.0	0	SC	8	8.5843	0	34.2491	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	541.0	0	SC	8	8.5761	0	34.2488	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	542.0	0	SC	8	8.5715	0	34.2490	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	543.0	0	SC	8	8.5631	0	34.2493	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	543.9	0	SC	8	8.5575	0	34.2494	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	544.9	0	SC	8	8.5457	0	34.2496	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	545.9	0	SC	8	8.5376	0	34.2495	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	546.9	0	SC	8	8.5228	0	34.2499	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	547.9	0	SC	8	8.4392	0	34.2546	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	548.9	0	SC	8	8.4261	0	34.2527	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	549.9	0	SC	8	8.3782	0	34.2551	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	550.9	0	SC	8	8.2815	0	34.2570	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	551.9	0	SC	8	8.2368	0	34.2544	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	552.9	0	SC	8	8.2194	0	34.2564	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	553.9	0	SC	8	8.1741	0	34.2588	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	554.9	0	SC	8	8.1306	0	34.2601	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	555.8	0	SC	8	8.0947	0	34.2603	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	556.8	0	SC	8	8.0656	0	34.2613	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	557.8	0	SC	8	8.0634	0	34.2610	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	558.8	0	SC	8	8.0614	0	34.2611	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	559.8	0	SC	8	8.0605	0	34.2613	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	560.8	0	SC	8	8.0577	0	34.2614	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	561.8	0	SC	8	8.0520	0	34.2614	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	562.8	0	SC	8	8.0256	0	34.2628	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	563.8	0	SC	8	8.0123	0	34.2630	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	564.8	0	SC	8	8.0117	0	34.2630	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	565.8	0	SC	8	8.0103	0	34.2631	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	566.7	0	SC	8	8.0097	0	34.2631	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	567.7	0	SC	8	8.0085	0	34.2632	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	568.7	0	SC	8	8.0054	0	34.2634	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	569.7	0	SC	8	7.9237	0	34.2763	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	570.7	0	SC	8	7.8334	0	34.2917	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	571.7	0	SC	8	7.8013	0	34.2938	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	572.7	0	SC	8	7.7939	0	34.2950	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	573.7	0	SC	8	7.7927	0	34.2956	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	574.7	0	SC	8	7.7931	0	34.2961	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	575.7	0	SC	8	7.7896	0	34.2974	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	576.7	0	SC	8	7.7762	0	34.3007	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	577.7	0	SC	8	7.7653	0	34.3030	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	578.6	0	SC	8	7.7593	0	34.3052	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	579.6	0	SC	8	7.7470	0	34.3082	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	580.6	0	SC	8	7.7169	0	34.3086	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	581.6	0	SC	8	7.6910	0	34.3082	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	582.6	0	SC	8	7.6801	0	34.3076	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	583.6	0	SC	8	7.6737	0	34.3071	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	584.6	0	SC	8	7.6666	0	34.3072	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	585.6	0	SC	8	7.6620	0	34.3075	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	586.6	0	SC	8	7.6593	0	34.3075	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	587.6	0	SC	8	7.6581	0	34.3073	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	588.6	0	SC	8	7.6486	0	34.3067	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	589.5	0	SC	8	7.6487	0	34.3065	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	590.5	0	SC	8	7.6430	0	34.3064	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	591.5	0	SC	8	7.6392	0	34.3061	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	592.5	0	SC	8	7.6369	0	34.3058	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	593.5	0	SC	8	7.6345	0	34.3056	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	594.5	0	SC	8	7.6328	0	34.3055	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	595.5	0	SC	8	7.6318	0	34.3055	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	596.5	0	SC	8	7.6244	0	34.3053	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	597.5	0	SC	8	7.6185	0	34.3052	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	598.5	0	SC	8	7.6128	0	34.3057	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	599.5	0	SC	8	7.6075	0	34.3070	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	600.4	0	SC	8	7.6038	0	34.3072	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	601.4	0	SC	8	7.5896	0	34.3093	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	602.4	0	SC	8	7.5692	0	34.3133	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	603.4	0	SC	8	7.5301	0	34.3139	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	604.4	0	SC	8	7.5252	0	34.3131	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	605.4	0	SC	8	7.4635	0	34.3176	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	606.4	0	SC	8	7.3977	0	34.3142	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	607.4	0	SC	8	7.3771	0	34.3152	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	608.4	0	SC	8	7.3625	0	34.3160	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	609.4	0	SC	8	7.3477	0	34.3164	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	610.4	0	SC	8	7.3100	0	34.3191	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	611.3	0	SC	8	7.3024	0	34.3183	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	612.3	0	SC	8	7.2717	0	34.3203	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	613.3	0	SC	8	7.1903	0	34.3234	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	614.3	0	SC	8	7.1388	0	34.3236	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	615.3	0	SC	8	7.0943	0	34.3228	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	616.3	0	SC	8	7.0285	0	34.3243	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	617.3	0	SC	8	6.9931	0	34.3225	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	618.3	0	SC	8	6.9521	0	34.3257	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	619.3	0	SC	8	6.9472	0	34.3257	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	620.3	0	SC	8	6.9455	0	34.3266	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	621.3	0	SC	8	6.9435	0	34.3273	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	622.2	0	SC	8	6.9428	0	34.3270	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	623.2	0	SC	8	6.9423	0	34.3271	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	624.2	0	SC	8	6.9426	0	34.3277	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	625.2	0	SC	8	6.9426	0	34.3281	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	626.2	0	SC	8	6.9334	0	34.3299	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	627.2	0	SC	8	6.9176	0	34.3311	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	628.2	0	SC	8	6.8826	0	34.3320	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	629.2	0	SC	8	6.8720	0	34.3319	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	630.2	0	SC	8	6.8448	0	34.3321	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	631.2	0	SC	8	6.8332	0	34.3315	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	632.2	0	SC	8	6.8309	0	34.3312	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	633.1	0	SC	8	6.8282	0	34.3313	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	634.1	0	SC	8	6.8259	0	34.3313	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	635.1	0	SC	8	6.8151	0	34.3319	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	636.1	0	SC	8	6.8163	0	34.3314	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	637.1	0	SC	8	6.8152	0	34.3314	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	638.1	0	SC	8	6.8053	0	34.3323	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	639.1	0	SC	8	6.7936	0	34.3334	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	640.1	0	SC	8	6.7855	0	34.3333	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	641.1	0	SC	8	6.7746	0	34.3335	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	642.1	0	SC	8	6.7639	0	34.3338	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	643.1	0	SC	8	6.7479	0	34.3343	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	644.0	0	SC	8	6.7259	0	34.3355	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	645.0	0	SC	8	6.6861	0	34.3342	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	646.0	0	SC	8	6.6482	0	34.3352	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	647.0	0	SC	8	6.6338	0	34.3340	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	648.0	0	SC	8	6.6294	0	34.3333	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	649.0	0	SC	8	6.6265	0	34.3330	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	650.0	0	SC	8	6.6230	0	34.3330	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	651.0	0	SC	8	6.6162	0	34.3333	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	652.0	0	SC	8	6.6107	0	34.3336	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	653.0	0	SC	8	6.6068	0	34.3338	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	654.0	0	SC	8	6.6022	0	34.3340	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	654.9	0	SC	8	6.5963	0	34.3343	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	655.9	0	SC	8	6.5896	0	34.3345	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	656.9	0	SC	8	6.5816	0	34.3351	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	657.9	0	SC	8	6.5576	0	34.3360	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	658.9	0	SC	8	6.5285	0	34.3360	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	659.9	0	SC	8	6.5255	0	34.3365	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	660.9	0	SC	8	6.5045	0	34.3378	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	661.9	0	SC	8	6.4979	0	34.3376	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	662.9	0	SC	8	6.4843	0	34.3376	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	663.9	0	SC	8	6.4661	0	34.3372	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	664.9	0	SC	8	6.4548	0	34.3376	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	665.8	0	SC	8	6.4447	0	34.3379	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	666.8	0	SC	8	6.3859	0	34.3384	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	667.8	0	SC	8	6.3593	0	34.3379	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	668.8	0	SC	8	6.3447	0	34.3369	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	669.8	0	SC	8	6.3391	0	34.3369	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	670.8	0	SC	8	6.3366	0	34.3367	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	671.8	0	SC	8	6.3345	0	34.3366	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	672.8	0	SC	8	6.3324	0	34.3366	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	673.8	0	SC	8	6.3247	0	34.3375	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	674.8	0	SC	8	6.2956	0	34.3394	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	675.7	0	SC	8	6.2749	0	34.3396	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	676.7	0	SC	8	6.2326	0	34.3404	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	677.7	0	SC	8	6.2142	0	34.3394	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	678.7	0	SC	8	6.1314	0	34.3425	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	679.7	0	SC	8	6.0897	0	34.3427	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	680.7	0	SC	8	6.0858	0	34.3421	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	681.7	0	SC	8	6.0599	0	34.3426	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	682.7	0	SC	8	6.0316	0	34.3428	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	683.7	0	SC	8	6.0128	0	34.3439	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	684.7	0	SC	8	6.0006	0	34.3441	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	685.7	0	SC	8	5.9859	0	34.3438	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	686.6	0	SC	8	5.9619	0	34.3433	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	687.6	0	SC	8	5.9336	0	34.3427	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	688.6	0	SC	8	5.9086	0	34.3407	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	689.6	0	SC	8	5.8947	0	34.3395	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	690.6	0	SC	8	5.8510	0	34.3356	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	691.6	0	SC	8	5.8449	0	34.3348	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	692.6	0	SC	8	5.8453	0	34.3352	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	693.6	0	SC	8	5.8437	0	34.3353	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	694.6	0	SC	8	5.8383	0	34.3358	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	695.6	0	SC	8	5.8299	0	34.3364	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	696.6	0	SC	8	5.8259	0	34.3363	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	697.5	0	SC	8	5.8377	0	34.3419	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	698.5	0	SC	8	5.8304	0	34.3431	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	699.5	0	SC	8	5.8141	0	34.3407	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	700.5	0	SC	8	5.8134	0	34.3405	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	701.5	0	SC	8	5.8106	0	34.3420	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	702.5	0	SC	8	5.8087	0	34.3416	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	703.5	0	SC	8	5.7945	0	34.3402	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	704.5	0	SC	8	5.7773	0	34.3368	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	705.5	0	SC	8	5.7383	0	34.3327	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	706.5	0	SC	8	5.6999	0	34.3292	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	707.4	0	SC	8	5.6786	0	34.3312	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	708.4	0	SC	8	5.6256	0	34.3317	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	709.4	0	SC	8	5.6335	0	34.3359	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	710.4	0	SC	8	5.6306	0	34.3380	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	711.4	0	SC	8	5.5961	0	34.3355	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	712.4	0	SC	8	5.5704	0	34.3356	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	713.4	0	SC	8	5.5238	0	34.3366	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	714.4	0	SC	8	5.5028	0	34.3374	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	715.4	0	SC	8	5.4871	0	34.3381	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	716.4	0	SC	8	5.4746	0	34.3393	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	717.4	0	SC	8	5.4680	0	34.3396	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	718.3	0	SC	8	5.4630	0	34.3401	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	719.3	0	SC	8	5.4555	0	34.3402	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	720.3	0	SC	8	5.4445	0	34.3412	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	721.3	0	SC	8	5.4375	0	34.3413	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	722.3	0	SC	8	5.4309	0	34.3420	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	723.3	0	SC	8	5.4267	0	34.3421	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	724.3	0	SC	8	5.4177	0	34.3429	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	725.3	0	SC	8	5.4096	0	34.3435	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	726.3	0	SC	8	5.3933	0	34.3453	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	727.3	0	SC	8	5.3810	0	34.3462	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	728.2	0	SC	8	5.3659	0	34.3474	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	729.2	0	SC	8	5.3559	0	34.3490	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	730.2	0	SC	8	5.3556	0	34.3485	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	731.2	0	SC	8	5.3563	0	34.3482	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	732.2	0	SC	8	5.3558	0	34.3484	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	733.2	0	SC	8	5.3561	0	34.3486	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	734.2	0	SC	8	5.3549	0	34.3492	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	735.2	0	SC	8	5.3549	0	34.3492	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	736.2	0	SC	8	5.3520	0	34.3500	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	737.2	0	SC	8	5.3380	0	34.3524	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	738.2	0	SC	8	5.3351	0	34.3523	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	739.1	0	SC	8	5.3327	0	34.3520	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	740.1	0	SC	8	5.3309	0	34.3518	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	741.1	0	SC	8	5.3283	0	34.3517	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	742.1	0	SC	8	5.3170	0	34.3526	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	743.1	0	SC	8	5.3110	0	34.3532	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	744.1	0	SC	8	5.3021	0	34.3551	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	745.1	0	SC	8	5.2929	0	34.3566	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	746.1	0	SC	8	5.2864	0	34.3582	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	747.1	0	SC	8	5.2719	0	34.3606	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	748.1	0	SC	8	5.2598	0	34.3634	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	749.0	0	SC	8	5.2580	0	34.3657	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	750.0	0	SC	8	5.2617	0	34.3678	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	751.0	0	SC	8	5.2648	0	34.3710	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	752.0	0	SC	8	5.2649	0	34.3723	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	753.0	0	SC	8	5.2612	0	34.3720	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	754.0	0	SC	8	5.2602	0	34.3721	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	755.0	0	SC	8	5.2620	0	34.3729	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	756.0	0	SC	8	5.2589	0	34.3729	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	757.0	0	SC	8	5.2599	0	34.3739	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	758.0	0	SC	8	5.2636	0	34.3788	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	758.9	0	SC	8	5.2565	0	34.3795	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	759.9	0	SC	8	5.2611	0	34.3818	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	760.9	0	SC	8	5.2366	0	34.3907	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	761.9	0	SC	8	5.2146	0	34.3908	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	762.9	0	SC	8	5.2004	0	34.3910	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	763.9	0	SC	8	5.1864	0	34.3915	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	764.9	0	SC	8	5.1788	0	34.3917	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	765.9	0	SC	8	5.1698	0	34.3918	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	766.9	0	SC	8	5.1566	0	34.3915	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	767.9	0	SC	8	5.1347	0	34.3927	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	768.9	0	SC	8	5.1270	0	34.3926	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	769.8	0	SC	8	5.1183	0	34.3924	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	770.8	0	SC	8	5.1122	0	34.3926	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	771.8	0	SC	8	5.1120	0	34.3924	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	772.8	0	SC	8	5.1098	0	34.3926	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	773.8	0	SC	8	5.1089	0	34.3925	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	774.8	0	SC	8	5.1090	0	34.3924	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	775.8	0	SC	8	5.1085	0	34.3925	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	776.8	0	SC	8	5.0998	0	34.3931	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	777.8	0	SC	8	5.0977	0	34.3931	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	778.8	0	SC	8	5.0954	0	34.3931	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	779.7	0	SC	8	5.0895	0	34.3940	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	780.7	0	SC	8	5.0847	0	34.3946	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	781.7	0	SC	8	5.0790	0	34.3953	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	782.7	0	SC	8	5.0746	0	34.3955	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	783.7	0	SC	8	5.0733	0	34.3959	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	784.7	0	SC	8	5.0690	0	34.3970	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	785.7	0	SC	8	5.0620	0	34.3976	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	786.7	0	SC	8	5.0601	0	34.3978	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	787.7	0	SC	8	5.0585	0	34.3978	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	788.7	0	SC	8	5.0570	0	34.3983	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	789.6	0	SC	8	5.0569	0	34.3981	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	790.6	0	SC	8	5.0575	0	34.3979	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	791.6	0	SC	8	5.0569	0	34.3980	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	792.6	0	SC	8	5.0542	0	34.3981	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	793.6	0	SC	8	5.0525	0	34.3983	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	794.6	0	SC	8	5.0503	0	34.3984	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	795.6	0	SC	8	5.0487	0	34.3984	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	796.6	0	SC	8	5.0447	0	34.3990	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	797.6	0	SC	8	5.0419	0	34.3994	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	798.6	0	SC	8	5.0408	0	34.3995	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	799.5	0	SC	8	5.0383	0	34.4000	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	800.5	0	SC	8	5.0355	0	34.4004	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	801.5	0	SC	8	5.0323	0	34.4010	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	802.5	0	SC	8	5.0286	0	34.4014	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	803.5	0	SC	8	5.0228	0	34.4020	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	804.5	0	SC	8	5.0142	0	34.4032	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	805.5	0	SC	8	5.0001	0	34.4050	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	806.5	0	SC	8	4.9852	0	34.4065	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	807.5	0	SC	8	4.9815	0	34.4062	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	808.5	0	SC	8	4.9602	0	34.4085	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	809.4	0	SC	8	4.9503	0	34.4088	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	810.4	0	SC	8	4.9342	0	34.4102	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	811.4	0	SC	8	4.9286	0	34.4099	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	812.4	0	SC	8	4.9047	0	34.4124	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	813.4	0	SC	8	4.8906	0	34.4131	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	814.4	0	SC	8	4.8658	0	34.4151	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	815.4	0	SC	8	4.8457	0	34.4162	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	816.4	0	SC	8	4.8310	0	34.4166	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	817.4	0	SC	8	4.8107	0	34.4186	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	818.4	0	SC	8	4.7821	0	34.4217	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	819.3	0	SC	8	4.7660	0	34.4221	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	820.3	0	SC	8	4.7621	0	34.4218	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	821.3	0	SC	8	4.7599	0	34.4219	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	822.3	0	SC	8	4.7592	0	34.4221	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	823.3	0	SC	8	4.7591	0	34.4221	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	824.3	0	SC	8	4.7583	0	34.4223	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	825.3	0	SC	8	4.7543	0	34.4229	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	826.3	0	SC	8	4.7512	0	34.4230	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	827.3	0	SC	8	4.7468	0	34.4237	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	828.3	0	SC	8	4.7450	0	34.4237	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	829.2	0	SC	8	4.7439	0	34.4237	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	830.2	0	SC	8	4.7436	0	34.4238	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	831.2	0	SC	8	4.7436	0	34.4237	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	832.2	0	SC	8	4.7436	0	34.4237	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	833.2	0	SC	8	4.7435	0	34.4237	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	834.2	0	SC	8	4.7426	0	34.4237	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	835.2	0	SC	8	4.7418	0	34.4237	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	836.2	0	SC	8	4.7413	0	34.4238	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	837.2	0	SC	8	4.7400	0	34.4240	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	838.2	0	SC	8	4.7384	0	34.4241	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	839.1	0	SC	8	4.7363	0	34.4241	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	840.1	0	SC	8	4.7353	0	34.4242	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	841.1	0	SC	8	4.7340	0	34.4243	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	842.1	0	SC	8	4.7328	0	34.4244	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	843.1	0	SC	8	4.7312	0	34.4244	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	844.1	0	SC	8	4.7298	0	34.4245	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	845.1	0	SC	8	4.7278	0	34.4248	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	846.1	0	SC	8	4.7252	0	34.4250	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	847.1	0	SC	8	4.7248	0	34.4249	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	848.1	0	SC	8	4.7248	0	34.4249	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	849.0	0	SC	8	4.7245	0	34.4249	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	850.0	0	SC	8	4.7237	0	34.4251	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	851.0	0	SC	8	4.7219	0	34.4253	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	852.0	0	SC	8	4.7202	0	34.4254	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	853.0	0	SC	8	4.7192	0	34.4254	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	854.0	0	SC	8	4.7158	0	34.4258	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	855.0	0	SC	8	4.7150	0	34.4256	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	856.0	0	SC	8	4.7133	0	34.4258	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	857.0	0	SC	8	4.7065	0	34.4267	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	858.0	0	SC	8	4.6806	0	34.4284	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	858.9	0	SC	8	4.6493	0	34.4305	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	859.9	0	SC	8	4.6273	0	34.4322	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	860.9	0	SC	8	4.6017	0	34.4327	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	861.9	0	SC	8	4.5686	0	34.4351	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	862.9	0	SC	8	4.5570	0	34.4354	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	863.9	0	SC	8	4.5324	0	34.4371	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	864.9	0	SC	8	4.5238	0	34.4366	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	865.9	0	SC	8	4.5226	0	34.4369	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	866.9	0	SC	8	4.5214	0	34.4369	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	867.9	0	SC	8	4.5214	0	34.4370	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	868.8	0	SC	8	4.5224	0	34.4369	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	869.8	0	SC	8	4.5223	0	34.4370	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	870.8	0	SC	8	4.5199	0	34.4374	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	871.8	0	SC	8	4.5153	0	34.4379	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	872.8	0	SC	8	4.4996	0	34.4391	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	873.8	0	SC	8	4.4870	0	34.4391	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	874.8	0	SC	8	4.4762	0	34.4398	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	875.8	0	SC	8	4.4557	0	34.4412	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	876.8	0	SC	8	4.4372	0	34.4429	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	877.7	0	SC	8	4.4287	0	34.4431	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	878.7	0	SC	8	4.4248	0	34.4434	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	879.7	0	SC	8	4.4186	0	34.4443	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	880.7	0	SC	8	4.4161	0	34.4442	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	881.7	0	SC	8	4.4184	0	34.4439	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	882.7	0	SC	8	4.4153	0	34.4443	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	883.7	0	SC	8	4.4113	0	34.4449	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	884.7	0	SC	8	4.4125	0	34.4440	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	885.7	0	SC	8	4.4015	0	34.4458	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	886.7	0	SC	8	4.3768	0	34.4489	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	887.6	0	SC	8	4.3575	0	34.4498	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	888.6	0	SC	8	4.3485	0	34.4507	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	889.6	0	SC	8	4.3468	0	34.4504	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	890.6	0	SC	8	4.3419	0	34.4505	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	891.6	0	SC	8	4.3408	0	34.4504	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	892.6	0	SC	8	4.3398	0	34.4503	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	893.6	0	SC	8	4.3389	0	34.4504	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	894.6	0	SC	8	4.3381	0	34.4506	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	895.6	0	SC	8	4.3382	0	34.4505	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	896.6	0	SC	8	4.3375	0	34.4507	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	897.5	0	SC	8	4.3357	0	34.4509	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	898.5	0	SC	8	4.3353	0	34.4510	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	899.5	0	SC	8	4.3345	0	34.4512	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	900.5	0	SC	8	4.3308	0	34.4519	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	901.5	0	SC	8	4.3291	0	34.4523	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	902.5	0	SC	8	4.3247	0	34.4528	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	903.5	0	SC	8	4.3207	0	34.4536	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	904.5	0	SC	8	4.3171	0	34.4540	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	905.5	0	SC	8	4.3127	0	34.4543	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	906.4	0	SC	8	4.3120	0	34.4543	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	907.4	0	SC	8	4.3100	0	34.4547	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	908.4	0	SC	8	4.3083	0	34.4549	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	909.4	0	SC	8	4.3038	0	34.4557	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	910.4	0	SC	8	4.3000	0	34.4561	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	911.4	0	SC	8	4.2992	0	34.4561	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	912.4	0	SC	8	4.2983	0	34.4561	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	913.4	0	SC	8	4.2956	0	34.4565	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	914.4	0	SC	8	4.2913	0	34.4570	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	915.4	0	SC	8	4.2853	0	34.4576	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	916.3	0	SC	8	4.2767	0	34.4580	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	917.3	0	SC	8	4.2722	0	34.4585	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	918.3	0	SC	8	4.2740	0	34.4593	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	919.3	0	SC	8	4.2758	0	34.4597	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	920.3	0	SC	8	4.2749	0	34.4600	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	921.3	0	SC	8	4.2740	0	34.4601	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	922.3	0	SC	8	4.2770	0	34.4614	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	923.3	0	SC	8	4.2727	0	34.4624	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	924.3	0	SC	8	4.2621	0	34.4621	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	925.2	0	SC	8	4.2568	0	34.4620	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	926.2	0	SC	8	4.2556	0	34.4621	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	927.2	0	SC	8	4.2538	0	34.4625	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	928.2	0	SC	8	4.2392	0	34.4636	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	929.2	0	SC	8	4.2288	0	34.4635	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	930.2	0	SC	8	4.2235	0	34.4639	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	931.2	0	SC	8	4.2195	0	34.4664	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	932.2	0	SC	8	4.2056	0	34.4677	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	933.2	0	SC	8	4.1921	0	34.4676	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	934.2	0	SC	8	4.1913	0	34.4675	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	935.1	0	SC	8	4.1898	0	34.4678	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	936.1	0	SC	8	4.1894	0	34.4677	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	937.1	0	SC	8	4.1868	0	34.4680	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	938.1	0	SC	8	4.1829	0	34.4686	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	939.1	0	SC	8	4.1803	0	34.4688	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	940.1	0	SC	8	4.1770	0	34.4692	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	941.1	0	SC	8	4.1762	0	34.4693	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	942.1	0	SC	8	4.1754	0	34.4694	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	943.1	0	SC	8	4.1700	0	34.4700	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	944.0	0	SC	8	4.1552	0	34.4708	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	945.0	0	SC	8	4.1497	0	34.4707	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	946.0	0	SC	8	4.1461	0	34.4706	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	947.0	0	SC	8	4.1438	0	34.4706	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	948.0	0	SC	8	4.1419	0	34.4708	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	949.0	0	SC	8	4.1401	0	34.4710	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	950.0	0	SC	8	4.1385	0	34.4710	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	951.0	0	SC	8	4.1382	0	34.4708	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	952.0	0	SC	8	4.1373	0	34.4709	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	953.0	0	SC	8	4.1316	0	34.4718	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	953.9	0	SC	8	4.1093	0	34.4734	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	954.9	0	SC	8	4.0969	0	34.4735	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	955.9	0	SC	8	4.0913	0	34.4733	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	956.9	0	SC	8	4.0860	0	34.4736	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	957.9	0	SC	8	4.0815	0	34.4741	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	958.9	0	SC	8	4.0803	0	34.4743	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	959.9	0	SC	8	4.0679	0	34.4752	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	960.9	0	SC	8	4.0603	0	34.4755	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	961.9	0	SC	8	4.0551	0	34.4764	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	962.8	0	SC	8	4.0510	0	34.4765	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	963.8	0	SC	8	4.0487	0	34.4763	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	964.8	0	SC	8	4.0476	0	34.4766	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	965.8	0	SC	8	4.0417	0	34.4765	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	966.8	0	SC	8	4.0390	0	34.4766	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	967.8	0	SC	8	4.0323	0	34.4770	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	968.8	0	SC	8	4.0245	0	34.4769	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	969.8	0	SC	8	4.0164	0	34.4764	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	970.8	0	SC	8	3.9969	0	34.4761	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	971.7	0	SC	8	3.9953	0	34.4763	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	972.7	0	SC	8	3.9960	0	34.4763	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	973.7	0	SC	8	3.9964	0	34.4764	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	974.7	0	SC	8	3.9968	0	34.4766	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	975.7	0	SC	8	3.9968	0	34.4766	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	976.7	0	SC	8	3.9971	0	34.4766	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	977.7	0	SC	8	3.9975	0	34.4767	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	978.7	0	SC	8	3.9978	0	34.4766	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	979.7	0	SC	8	3.9980	0	34.4767	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	980.7	0	SC	8	3.9976	0	34.4768	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	981.6	0	SC	8	3.9965	0	34.4768	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	982.6	0	SC	8	3.9968	0	34.4769	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	983.6	0	SC	8	3.9969	0	34.4768	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	984.6	0	SC	8	3.9968	0	34.4768	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	985.6	0	SC	8	3.9965	0	34.4768	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	986.6	0	SC	8	3.9957	0	34.4769	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	987.6	0	SC	8	3.9941	0	34.4771	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	988.6	0	SC	8	3.9932	0	34.4772	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	989.6	0	SC	8	3.9917	0	34.4772	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	990.5	0	SC	8	3.9886	0	34.4773	0
_______1994111	001	C	08/00/1994	00:00	122.3289	19.5017	0	991.5	0	SC	8	3.9863	0	34.4775	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	2.0	0	SC	8	29.2645	0	34.0792	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	3.0	0	SC	8	29.2577	0	34.0785	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	4.0	0	SC	8	29.2472	0	34.0777	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	5.0	0	SC	8	29.2498	0	34.0777	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	6.0	0	SC	8	29.2526	0	34.0782	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	7.0	0	SC	8	29.2288	0	34.0769	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	8.0	0	SC	8	29.2325	0	34.0767	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	8.9	0	SC	8	29.2304	0	34.0766	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	9.9	0	SC	8	29.2296	0	34.0765	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	10.9	0	SC	8	29.2327	0	34.0766	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	11.9	0	SC	8	29.2266	0	34.0766	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	12.9	0	SC	8	29.2310	0	34.0764	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	13.9	0	SC	8	29.2333	0	34.0768	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	14.9	0	SC	8	29.2258	0	34.0765	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	15.9	0	SC	8	29.2276	0	34.0764	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	16.9	0	SC	8	29.2124	0	34.0766	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	17.9	0	SC	8	29.1571	0	34.0760	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	18.9	0	SC	8	29.1194	0	34.0756	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	19.9	0	SC	8	29.0963	0	34.0755	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	20.9	0	SC	8	29.0905	0	34.0761	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	21.9	0	SC	8	29.0828	0	34.0769	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	22.9	0	SC	8	29.0774	0	34.0777	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	23.9	0	SC	8	29.0674	0	34.0775	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	24.8	0	SC	8	29.0600	0	34.0782	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	25.8	0	SC	8	29.0384	0	34.0862	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	26.8	0	SC	8	29.0096	0	34.0951	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	27.8	0	SC	8	28.9820	0	34.1053	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	28.8	0	SC	8	28.9769	0	34.1070	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	29.8	0	SC	8	28.9757	0	34.1075	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	30.8	0	SC	8	28.9730	0	34.1088	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	31.8	0	SC	8	28.9635	0	34.1126	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	32.8	0	SC	8	28.9196	0	34.1337	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	33.8	0	SC	8	28.8578	0	34.1658	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	34.8	0	SC	8	28.8350	0	34.1774	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	35.8	0	SC	8	28.8193	0	34.1857	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	36.8	0	SC	8	28.7918	0	34.2013	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	37.8	0	SC	8	28.7495	0	34.2226	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	38.8	0	SC	8	28.6862	0	34.2390	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	39.8	0	SC	8	28.6231	0	34.2636	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	40.7	0	SC	8	28.5521	0	34.2839	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	41.7	0	SC	8	28.4365	0	34.3159	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	42.7	0	SC	8	28.2757	0	34.3592	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	43.7	0	SC	8	28.2002	0	34.3769	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	44.7	0	SC	8	28.1470	0	34.3876	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	45.7	0	SC	8	28.0974	0	34.3971	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	46.7	0	SC	8	28.0509	0	34.4059	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	47.7	0	SC	8	27.9879	0	34.4194	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	48.7	0	SC	8	27.9472	0	34.4288	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	49.7	0	SC	8	27.9220	0	34.4364	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	50.7	0	SC	8	27.8955	0	34.4419	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	51.7	0	SC	8	27.8963	0	34.4485	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	52.7	0	SC	8	27.8737	0	34.4557	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	53.7	0	SC	8	27.8376	0	34.4673	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	54.7	0	SC	8	27.8097	0	34.4754	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	55.7	0	SC	8	27.7955	0	34.4797	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	56.6	0	SC	8	27.7882	0	34.4801	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	57.6	0	SC	8	27.7770	0	34.4797	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	58.6	0	SC	8	27.7579	0	34.4786	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	59.6	0	SC	8	27.7404	0	34.4781	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	60.6	0	SC	8	27.7351	0	34.4780	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	61.6	0	SC	8	27.7304	0	34.4780	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	62.6	0	SC	8	27.7262	0	34.4781	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	63.6	0	SC	8	27.7239	0	34.4782	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	64.6	0	SC	8	27.7057	0	34.4795	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	65.6	0	SC	8	27.5943	0	34.4899	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	66.6	0	SC	8	27.5037	0	34.4997	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	67.6	0	SC	8	27.4617	0	34.5040	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	68.6	0	SC	8	27.3951	0	34.5120	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	69.6	0	SC	8	27.2371	0	34.5312	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	70.6	0	SC	8	27.0845	0	34.5424	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	71.6	0	SC	8	27.0859	0	34.5385	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	72.5	0	SC	8	26.9138	0	34.5418	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	73.5	0	SC	8	26.7812	0	34.5426	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	74.5	0	SC	8	26.6020	0	34.5553	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	75.5	0	SC	8	26.4826	0	34.5631	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	76.5	0	SC	8	26.4118	0	34.5680	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	77.5	0	SC	8	26.2961	0	34.5787	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	78.5	0	SC	8	26.2219	0	34.5857	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	79.5	0	SC	8	26.1591	0	34.5877	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	80.5	0	SC	8	26.0875	0	34.5930	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	81.5	0	SC	8	26.0066	0	34.5982	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	82.5	0	SC	8	25.9642	0	34.6007	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	83.5	0	SC	8	25.9251	0	34.6027	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	84.5	0	SC	8	25.9059	0	34.6041	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	85.5	0	SC	8	25.8153	0	34.6097	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	86.5	0	SC	8	25.7823	0	34.6141	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	87.4	0	SC	8	25.7283	0	34.6210	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	88.4	0	SC	8	25.6707	0	34.6275	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	89.4	0	SC	8	25.6752	0	34.6270	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	90.4	0	SC	8	25.6401	0	34.6355	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	91.4	0	SC	8	25.5720	0	34.6582	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	92.4	0	SC	8	25.5052	0	34.6762	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	93.4	0	SC	8	25.4170	0	34.7027	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	94.4	0	SC	8	25.3686	0	34.7114	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	95.4	0	SC	8	25.3492	0	34.7174	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	96.4	0	SC	8	25.3276	0	34.7265	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	97.4	0	SC	8	25.2940	0	34.7463	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	98.4	0	SC	8	25.2358	0	34.7852	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	99.4	0	SC	8	25.1782	0	34.7947	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	100.4	0	SC	8	25.1148	0	34.7932	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	101.4	0	SC	8	25.0998	0	34.7923	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	102.4	0	SC	8	25.0864	0	34.7946	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	103.3	0	SC	8	25.0210	0	34.7947	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	104.3	0	SC	8	25.0215	0	34.8237	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	105.3	0	SC	8	25.0105	0	34.8404	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	106.3	0	SC	8	25.0062	0	34.8506	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	107.3	0	SC	8	24.9920	0	34.8701	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	108.3	0	SC	8	24.9515	0	34.8958	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	109.3	0	SC	8	24.8989	0	34.9080	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	110.3	0	SC	8	24.8363	0	34.9148	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	111.3	0	SC	8	24.8067	0	34.9162	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	112.3	0	SC	8	24.7485	0	34.9209	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	113.3	0	SC	8	24.6620	0	34.9227	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	114.3	0	SC	8	24.5827	0	34.9234	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	115.3	0	SC	8	24.5423	0	34.9259	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	116.3	0	SC	8	24.5218	0	34.9281	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	117.3	0	SC	8	24.3965	0	34.9425	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	118.2	0	SC	8	24.3245	0	34.9471	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	119.2	0	SC	8	24.2441	0	34.9547	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	120.2	0	SC	8	24.2042	0	34.9581	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	121.2	0	SC	8	24.1174	0	34.9647	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	122.2	0	SC	8	24.0464	0	34.9681	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	123.2	0	SC	8	24.0020	0	34.9679	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	124.2	0	SC	8	23.9554	0	34.9678	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	125.2	0	SC	8	23.9078	0	34.9702	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	126.2	0	SC	8	23.7381	0	34.9758	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	127.2	0	SC	8	23.6395	0	34.9753	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	128.2	0	SC	8	23.6059	0	34.9730	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	129.2	0	SC	8	23.5608	0	34.9717	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	130.2	0	SC	8	23.5279	0	34.9715	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	131.2	0	SC	8	23.4217	0	34.9716	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	132.2	0	SC	8	23.3508	0	34.9730	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	133.1	0	SC	8	23.3159	0	34.9734	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	134.1	0	SC	8	23.2946	0	34.9737	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	135.1	0	SC	8	23.2536	0	34.9752	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	136.1	0	SC	8	23.1788	0	34.9808	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	137.1	0	SC	8	23.0349	0	34.9837	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	138.1	0	SC	8	22.9781	0	34.9844	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	139.1	0	SC	8	22.9181	0	34.9886	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	140.1	0	SC	8	22.8803	0	34.9901	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	141.1	0	SC	8	22.8655	0	34.9905	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	142.1	0	SC	8	22.8270	0	34.9940	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	143.1	0	SC	8	22.8114	0	34.9949	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	144.1	0	SC	8	22.8026	0	34.9958	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	145.1	0	SC	8	22.7885	0	34.9978	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	146.1	0	SC	8	22.7780	0	34.9994	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	147.1	0	SC	8	22.7740	0	35.0008	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	148.0	0	SC	8	22.7714	0	35.0017	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	149.0	0	SC	8	22.7580	0	35.0039	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	150.0	0	SC	8	22.7509	0	35.0045	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	151.0	0	SC	8	22.7338	0	35.0066	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	152.0	0	SC	8	22.6520	0	35.0119	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	153.0	0	SC	8	22.5073	0	35.0148	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	154.0	0	SC	8	22.4575	0	35.0113	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	155.0	0	SC	8	22.4415	0	35.0090	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	156.0	0	SC	8	22.4229	0	35.0083	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	157.0	0	SC	8	22.3757	0	35.0079	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	158.0	0	SC	8	22.3146	0	35.0074	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	159.0	0	SC	8	22.2810	0	35.0063	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	160.0	0	SC	8	22.2654	0	35.0060	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	161.0	0	SC	8	22.2428	0	35.0053	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	161.9	0	SC	8	22.1346	0	35.0064	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	162.9	0	SC	8	22.1053	0	35.0045	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	163.9	0	SC	8	21.8889	0	35.0031	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	164.9	0	SC	8	21.6835	0	34.9966	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	165.9	0	SC	8	21.5747	0	34.9900	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	166.9	0	SC	8	21.5312	0	34.9866	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	167.9	0	SC	8	21.4987	0	34.9864	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	168.9	0	SC	8	21.4844	0	34.9863	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	169.9	0	SC	8	21.4502	0	34.9872	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	170.9	0	SC	8	21.4287	0	34.9895	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	171.9	0	SC	8	21.4165	0	34.9911	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	172.9	0	SC	8	21.4062	0	34.9920	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	173.9	0	SC	8	21.3946	0	34.9925	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	174.9	0	SC	8	21.3685	0	34.9928	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	175.9	0	SC	8	21.3392	0	34.9926	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	176.8	0	SC	8	21.3034	0	34.9921	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	177.8	0	SC	8	21.2556	0	34.9909	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	178.8	0	SC	8	21.1458	0	34.9878	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	179.8	0	SC	8	21.0860	0	34.9836	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	180.8	0	SC	8	20.9763	0	34.9807	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	181.8	0	SC	8	20.8414	0	34.9791	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	182.8	0	SC	8	20.7711	0	34.9755	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	183.8	0	SC	8	20.7344	0	34.9739	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	184.8	0	SC	8	20.7138	0	34.9726	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	185.8	0	SC	8	20.6833	0	34.9720	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	186.8	0	SC	8	20.6516	0	34.9706	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	187.8	0	SC	8	20.6264	0	34.9692	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	188.8	0	SC	8	20.5080	0	34.9660	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	189.8	0	SC	8	20.3838	0	34.9555	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	190.7	0	SC	8	20.3350	0	34.9494	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	191.7	0	SC	8	20.3025	0	34.9464	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	192.7	0	SC	8	20.2425	0	34.9425	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	193.7	0	SC	8	20.1773	0	34.9393	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	194.7	0	SC	8	20.0873	0	34.9389	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	195.7	0	SC	8	20.0493	0	34.9386	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	196.7	0	SC	8	20.0338	0	34.9385	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	197.7	0	SC	8	20.0153	0	34.9388	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	198.7	0	SC	8	19.9993	0	34.9389	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	199.7	0	SC	8	19.9952	0	34.9387	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	200.7	0	SC	8	19.9770	0	34.9387	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	201.7	0	SC	8	19.8762	0	34.9389	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	202.7	0	SC	8	19.7454	0	34.9354	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	203.7	0	SC	8	19.7131	0	34.9319	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	204.7	0	SC	8	19.6812	0	34.9304	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	205.6	0	SC	8	19.6566	0	34.9296	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	206.6	0	SC	8	19.6101	0	34.9282	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	207.6	0	SC	8	19.5731	0	34.9264	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	208.6	0	SC	8	19.5593	0	34.9251	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	209.6	0	SC	8	19.5506	0	34.9245	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	210.6	0	SC	8	19.5371	0	34.9239	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	211.6	0	SC	8	19.5102	0	34.9229	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	212.6	0	SC	8	19.4666	0	34.9212	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	213.6	0	SC	8	19.4488	0	34.9201	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	214.6	0	SC	8	19.4158	0	34.9186	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	215.6	0	SC	8	19.3523	0	34.9155	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	216.6	0	SC	8	19.2643	0	34.9119	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	217.6	0	SC	8	19.2090	0	34.9087	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	218.6	0	SC	8	19.1420	0	34.9065	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	219.5	0	SC	8	19.0916	0	34.9046	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	220.5	0	SC	8	19.0059	0	34.8999	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	221.5	0	SC	8	18.9730	0	34.8965	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	222.5	0	SC	8	18.9502	0	34.8946	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	223.5	0	SC	8	18.9336	0	34.8931	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	224.5	0	SC	8	18.9187	0	34.8921	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	225.5	0	SC	8	18.8968	0	34.8913	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	226.5	0	SC	8	18.8507	0	34.8900	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	227.5	0	SC	8	18.7795	0	34.8869	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	228.5	0	SC	8	18.6830	0	34.8821	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	229.5	0	SC	8	18.6041	0	34.8767	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	230.5	0	SC	8	18.5263	0	34.8715	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	231.5	0	SC	8	18.4650	0	34.8682	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	232.5	0	SC	8	18.4309	0	34.8654	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	233.4	0	SC	8	18.3733	0	34.8636	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	234.4	0	SC	8	18.3466	0	34.8620	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	235.4	0	SC	8	18.3411	0	34.8608	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	236.4	0	SC	8	18.3398	0	34.8606	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	237.4	0	SC	8	18.3364	0	34.8610	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	238.4	0	SC	8	18.3162	0	34.8602	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	239.4	0	SC	8	18.2321	0	34.8559	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	240.4	0	SC	8	18.1666	0	34.8523	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	241.4	0	SC	8	18.1315	0	34.8489	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	242.4	0	SC	8	18.0803	0	34.8468	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	243.4	0	SC	8	18.0476	0	34.8449	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	244.4	0	SC	8	17.9878	0	34.8396	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	245.4	0	SC	8	17.9294	0	34.8358	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	246.4	0	SC	8	17.8631	0	34.8318	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	247.3	0	SC	8	17.8198	0	34.8289	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	248.3	0	SC	8	17.7740	0	34.8256	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	249.3	0	SC	8	17.7486	0	34.8240	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	250.3	0	SC	8	17.7152	0	34.8215	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	251.3	0	SC	8	17.6707	0	34.8187	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	252.3	0	SC	8	17.5888	0	34.8143	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	253.3	0	SC	8	17.5347	0	34.8101	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	254.3	0	SC	8	17.4727	0	34.8063	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	255.3	0	SC	8	17.4100	0	34.8024	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	256.3	0	SC	8	17.3338	0	34.7974	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	257.3	0	SC	8	17.2859	0	34.7934	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	258.3	0	SC	8	17.2699	0	34.7917	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	259.3	0	SC	8	17.2431	0	34.7902	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	260.2	0	SC	8	17.2273	0	34.7886	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	261.2	0	SC	8	17.2241	0	34.7882	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	262.2	0	SC	8	17.1850	0	34.7862	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	263.2	0	SC	8	17.1548	0	34.7833	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	264.2	0	SC	8	17.0948	0	34.7801	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	265.2	0	SC	8	17.0192	0	34.7745	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	266.2	0	SC	8	16.9628	0	34.7696	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	267.2	0	SC	8	16.9235	0	34.7662	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	268.2	0	SC	8	16.8956	0	34.7631	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	269.2	0	SC	8	16.8529	0	34.7593	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	270.2	0	SC	8	16.7368	0	34.7544	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	271.2	0	SC	8	16.7175	0	34.7504	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	272.2	0	SC	8	16.7116	0	34.7492	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	273.2	0	SC	8	16.7103	0	34.7489	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	274.1	0	SC	8	16.7100	0	34.7489	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	275.1	0	SC	8	16.7080	0	34.7490	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	276.1	0	SC	8	16.7045	0	34.7485	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	277.1	0	SC	8	16.7004	0	34.7480	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	278.1	0	SC	8	16.6953	0	34.7480	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	279.1	0	SC	8	16.6942	0	34.7475	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	280.1	0	SC	8	16.6860	0	34.7470	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	281.1	0	SC	8	16.6043	0	34.7428	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	282.1	0	SC	8	16.4997	0	34.7348	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	283.1	0	SC	8	16.4597	0	34.7298	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	284.1	0	SC	8	16.4262	0	34.7268	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	285.1	0	SC	8	16.3967	0	34.7240	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	286.1	0	SC	8	16.3791	0	34.7218	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	287.1	0	SC	8	16.3664	0	34.7207	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	288.0	0	SC	8	16.3269	0	34.7182	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	289.0	0	SC	8	16.2887	0	34.7152	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	290.0	0	SC	8	16.2664	0	34.7127	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	291.0	0	SC	8	16.2539	0	34.7114	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	292.0	0	SC	8	16.2251	0	34.7095	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	293.0	0	SC	8	16.1719	0	34.7060	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	294.0	0	SC	8	16.1450	0	34.7029	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	295.0	0	SC	8	16.1177	0	34.7008	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	296.0	0	SC	8	16.0777	0	34.6978	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	297.0	0	SC	8	15.9460	0	34.6909	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	298.0	0	SC	8	15.8075	0	34.6790	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	299.0	0	SC	8	15.7749	0	34.6735	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	300.0	0	SC	8	15.7702	0	34.6721	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	300.9	0	SC	8	15.7656	0	34.6714	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	301.9	0	SC	8	15.7578	0	34.6711	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	302.9	0	SC	8	15.7490	0	34.6705	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	303.9	0	SC	8	15.7300	0	34.6693	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	304.9	0	SC	8	15.6508	0	34.6644	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	305.9	0	SC	8	15.5809	0	34.6579	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	306.9	0	SC	8	15.5200	0	34.6525	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	307.9	0	SC	8	15.4630	0	34.6473	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	308.9	0	SC	8	15.4251	0	34.6432	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	309.9	0	SC	8	15.4074	0	34.6407	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	310.9	0	SC	8	15.3864	0	34.6387	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	311.9	0	SC	8	15.3595	0	34.6365	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	312.9	0	SC	8	15.2904	0	34.6315	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	313.8	0	SC	8	15.2468	0	34.6267	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	314.8	0	SC	8	15.2351	0	34.6257	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	315.8	0	SC	8	15.2003	0	34.6236	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	316.8	0	SC	8	15.1586	0	34.6202	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	317.8	0	SC	8	15.1489	0	34.6187	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	318.8	0	SC	8	15.1437	0	34.6181	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	319.8	0	SC	8	15.1388	0	34.6176	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	320.8	0	SC	8	15.1320	0	34.6171	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	321.8	0	SC	8	15.1217	0	34.6165	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	322.8	0	SC	8	15.0949	0	34.6147	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	323.8	0	SC	8	15.0776	0	34.6130	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	324.8	0	SC	8	15.0589	0	34.6114	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	325.8	0	SC	8	15.0331	0	34.6097	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	326.7	0	SC	8	14.9644	0	34.6047	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	327.7	0	SC	8	14.8474	0	34.5960	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	328.7	0	SC	8	14.7149	0	34.5876	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	329.7	0	SC	8	14.6247	0	34.5788	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	330.7	0	SC	8	14.5494	0	34.5717	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	331.7	0	SC	8	14.4884	0	34.5670	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	332.7	0	SC	8	14.4371	0	34.5629	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	333.7	0	SC	8	14.3759	0	34.5585	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	334.7	0	SC	8	14.3323	0	34.5540	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	335.7	0	SC	8	14.3197	0	34.5527	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	336.7	0	SC	8	14.2816	0	34.5504	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	337.7	0	SC	8	14.2459	0	34.5475	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	338.7	0	SC	8	14.1778	0	34.5431	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	339.6	0	SC	8	14.1235	0	34.5384	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	340.6	0	SC	8	14.0965	0	34.5356	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	341.6	0	SC	8	14.0807	0	34.5342	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	342.6	0	SC	8	14.0568	0	34.5327	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	343.6	0	SC	8	14.0370	0	34.5307	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	344.6	0	SC	8	14.0206	0	34.5295	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	345.6	0	SC	8	13.9948	0	34.5279	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	346.6	0	SC	8	13.9585	0	34.5256	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	347.6	0	SC	8	13.9307	0	34.5233	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	348.6	0	SC	8	13.9162	0	34.5217	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	349.6	0	SC	8	13.8992	0	34.5211	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	350.6	0	SC	8	13.8839	0	34.5200	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	351.6	0	SC	8	13.8721	0	34.5194	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	352.5	0	SC	8	13.8448	0	34.5175	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	353.5	0	SC	8	13.8065	0	34.5149	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	354.5	0	SC	8	13.7450	0	34.5111	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	355.5	0	SC	8	13.6813	0	34.5052	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	356.5	0	SC	8	13.6664	0	34.5034	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	357.5	0	SC	8	13.6370	0	34.5013	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	358.5	0	SC	8	13.5374	0	34.4958	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	359.5	0	SC	8	13.4532	0	34.4878	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	360.5	0	SC	8	13.4073	0	34.4832	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	361.5	0	SC	8	13.3860	0	34.4806	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	362.5	0	SC	8	13.3631	0	34.4787	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	363.5	0	SC	8	13.3402	0	34.4769	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	364.5	0	SC	8	13.3179	0	34.4744	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	365.4	0	SC	8	13.3071	0	34.4729	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	366.4	0	SC	8	13.3002	0	34.4721	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	367.4	0	SC	8	13.2916	0	34.4715	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	368.4	0	SC	8	13.2818	0	34.4706	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	369.4	0	SC	8	13.2719	0	34.4696	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	370.4	0	SC	8	13.2699	0	34.4690	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	371.4	0	SC	8	13.2677	0	34.4688	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	372.4	0	SC	8	13.2617	0	34.4683	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	373.4	0	SC	8	13.2512	0	34.4671	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	374.4	0	SC	8	13.2298	0	34.4651	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	375.4	0	SC	8	13.2203	0	34.4636	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	376.4	0	SC	8	13.2130	0	34.4627	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	377.4	0	SC	8	13.1982	0	34.4617	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	378.3	0	SC	8	13.1511	0	34.4586	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	379.3	0	SC	8	13.0618	0	34.4517	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	380.3	0	SC	8	12.9690	0	34.4423	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	381.3	0	SC	8	12.8914	0	34.4371	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	382.3	0	SC	8	12.8079	0	34.4306	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	383.3	0	SC	8	12.7842	0	34.4279	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	384.3	0	SC	8	12.7337	0	34.4250	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	385.3	0	SC	8	12.6551	0	34.4198	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	386.3	0	SC	8	12.6231	0	34.4163	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	387.3	0	SC	8	12.6087	0	34.4146	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	388.3	0	SC	8	12.5943	0	34.4135	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	389.3	0	SC	8	12.5822	0	34.4124	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	390.3	0	SC	8	12.5519	0	34.4110	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	391.2	0	SC	8	12.4943	0	34.4074	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	392.2	0	SC	8	12.4814	0	34.4054	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	393.2	0	SC	8	12.4751	0	34.4051	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	394.2	0	SC	8	12.4452	0	34.4037	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	395.2	0	SC	8	12.4078	0	34.4011	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	396.2	0	SC	8	12.3949	0	34.3996	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	397.2	0	SC	8	12.3767	0	34.3987	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	398.2	0	SC	8	12.3496	0	34.3968	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	399.2	0	SC	8	12.3265	0	34.3955	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	400.2	0	SC	8	12.2947	0	34.3936	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	401.2	0	SC	8	12.2599	0	34.3912	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	402.2	0	SC	8	12.2336	0	34.3892	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	403.1	0	SC	8	12.1982	0	34.3873	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	404.1	0	SC	8	12.1672	0	34.3845	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	405.1	0	SC	8	12.1363	0	34.3826	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	406.1	0	SC	8	12.1124	0	34.3807	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	407.1	0	SC	8	12.0787	0	34.3787	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	408.1	0	SC	8	12.0233	0	34.3756	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	409.1	0	SC	8	11.9478	0	34.3709	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	410.1	0	SC	8	11.9009	0	34.3667	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	411.1	0	SC	8	11.8686	0	34.3647	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	412.1	0	SC	8	11.8583	0	34.3632	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	413.1	0	SC	8	11.8539	0	34.3625	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	414.1	0	SC	8	11.8273	0	34.3617	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	415.1	0	SC	8	11.7834	0	34.3585	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	416.0	0	SC	8	11.7559	0	34.3568	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	417.0	0	SC	8	11.7423	0	34.3558	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	418.0	0	SC	8	11.7305	0	34.3550	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	419.0	0	SC	8	11.7194	0	34.3544	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	420.0	0	SC	8	11.7067	0	34.3532	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	421.0	0	SC	8	11.6310	0	34.3503	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	422.0	0	SC	8	11.4713	0	34.3420	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	423.0	0	SC	8	11.3882	0	34.3347	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	424.0	0	SC	8	11.3708	0	34.3324	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	425.0	0	SC	8	11.3385	0	34.3303	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	426.0	0	SC	8	11.2436	0	34.3261	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	427.0	0	SC	8	11.2274	0	34.3229	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	427.9	0	SC	8	11.2077	0	34.3221	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	428.9	0	SC	8	11.1668	0	34.3203	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	429.9	0	SC	8	11.1494	0	34.3186	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	430.9	0	SC	8	11.1375	0	34.3180	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	431.9	0	SC	8	11.1265	0	34.3173	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	432.9	0	SC	8	11.1169	0	34.3170	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	433.9	0	SC	8	11.1014	0	34.3162	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	434.9	0	SC	8	11.0787	0	34.3151	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	435.9	0	SC	8	11.0593	0	34.3139	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	436.9	0	SC	8	10.9938	0	34.3119	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	437.9	0	SC	8	10.9153	0	34.3065	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	438.9	0	SC	8	10.8893	0	34.3043	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	439.8	0	SC	8	10.8795	0	34.3030	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	440.8	0	SC	8	10.8710	0	34.3026	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	441.8	0	SC	8	10.8469	0	34.3016	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	442.8	0	SC	8	10.8090	0	34.3001	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	443.8	0	SC	8	10.7659	0	34.2965	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	444.8	0	SC	8	10.7394	0	34.2948	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	445.8	0	SC	8	10.6222	0	34.2898	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	446.8	0	SC	8	10.4733	0	34.2842	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	447.8	0	SC	8	10.4030	0	34.2786	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	448.8	0	SC	8	10.3370	0	34.2751	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	449.8	0	SC	8	10.3203	0	34.2736	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	450.8	0	SC	8	10.3081	0	34.2730	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	451.8	0	SC	8	10.2876	0	34.2723	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	452.7	0	SC	8	10.2414	0	34.2694	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	453.7	0	SC	8	10.1948	0	34.2684	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	454.7	0	SC	8	10.1521	0	34.2659	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	455.7	0	SC	8	10.1213	0	34.2638	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	456.7	0	SC	8	10.0997	0	34.2653	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	457.7	0	SC	8	10.0763	0	34.2636	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	458.7	0	SC	8	10.0591	0	34.2626	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	459.7	0	SC	8	10.0337	0	34.2606	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	460.7	0	SC	8	9.9757	0	34.2575	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	461.7	0	SC	8	9.9214	0	34.2520	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	462.7	0	SC	8	9.8728	0	34.2501	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	463.7	0	SC	8	9.8354	0	34.2486	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	464.6	0	SC	8	9.8244	0	34.2485	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	465.6	0	SC	8	9.8068	0	34.2479	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	466.6	0	SC	8	9.7900	0	34.2452	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	467.6	0	SC	8	9.7814	0	34.2440	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	468.6	0	SC	8	9.7684	0	34.2432	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	469.6	0	SC	8	9.7632	0	34.2431	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	470.6	0	SC	8	9.7622	0	34.2433	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	471.6	0	SC	8	9.7552	0	34.2433	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	472.6	0	SC	8	9.7364	0	34.2441	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	473.6	0	SC	8	9.6907	0	34.2425	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	474.6	0	SC	8	9.6609	0	34.2406	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	475.6	0	SC	8	9.6386	0	34.2400	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	476.5	0	SC	8	9.6333	0	34.2391	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	477.5	0	SC	8	9.6264	0	34.2388	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	478.5	0	SC	8	9.6233	0	34.2383	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	479.5	0	SC	8	9.6116	0	34.2384	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	480.5	0	SC	8	9.5701	0	34.2377	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	481.5	0	SC	8	9.5500	0	34.2358	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	482.5	0	SC	8	9.5458	0	34.2352	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	483.5	0	SC	8	9.5386	0	34.2352	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	484.5	0	SC	8	9.5218	0	34.2348	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	485.5	0	SC	8	9.4935	0	34.2344	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	486.5	0	SC	8	9.4718	0	34.2333	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	487.5	0	SC	8	9.4474	0	34.2323	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	488.4	0	SC	8	9.4146	0	34.2309	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	489.4	0	SC	8	9.3754	0	34.2282	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	490.4	0	SC	8	9.3559	0	34.2267	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	491.4	0	SC	8	9.3455	0	34.2264	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	492.4	0	SC	8	9.3317	0	34.2262	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	493.4	0	SC	8	9.3010	0	34.2251	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	494.4	0	SC	8	9.1581	0	34.2240	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	495.4	0	SC	8	9.0571	0	34.2173	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	496.4	0	SC	8	9.0392	0	34.2139	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	497.4	0	SC	8	9.0269	0	34.2131	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	498.4	0	SC	8	8.9900	0	34.2139	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	499.3	0	SC	8	8.9707	0	34.2137	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	500.3	0	SC	8	8.9551	0	34.2144	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	501.3	0	SC	8	8.9298	0	34.2153	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	502.3	0	SC	8	8.9148	0	34.2149	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	503.3	0	SC	8	8.9107	0	34.2147	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	504.3	0	SC	8	8.9056	0	34.2146	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	505.3	0	SC	8	8.9013	0	34.2146	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	506.3	0	SC	8	8.8985	0	34.2143	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	507.3	0	SC	8	8.8917	0	34.2145	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	508.3	0	SC	8	8.8498	0	34.2152	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	509.3	0	SC	8	8.8153	0	34.2139	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	510.3	0	SC	8	8.7955	0	34.2124	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	511.2	0	SC	8	8.7796	0	34.2124	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	512.2	0	SC	8	8.7590	0	34.2123	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	513.2	0	SC	8	8.7480	0	34.2114	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	514.2	0	SC	8	8.7379	0	34.2112	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	515.2	0	SC	8	8.7149	0	34.2112	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	516.2	0	SC	8	8.6691	0	34.2113	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	517.2	0	SC	8	8.6304	0	34.2097	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	518.2	0	SC	8	8.6202	0	34.2092	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	519.2	0	SC	8	8.6042	0	34.2091	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	520.2	0	SC	8	8.5940	0	34.2088	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	521.2	0	SC	8	8.5891	0	34.2086	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	522.2	0	SC	8	8.5767	0	34.2086	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	523.1	0	SC	8	8.5525	0	34.2073	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	524.1	0	SC	8	8.5326	0	34.2060	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	525.1	0	SC	8	8.4981	0	34.2059	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	526.1	0	SC	8	8.4752	0	34.2054	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	527.1	0	SC	8	8.4278	0	34.2033	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	528.1	0	SC	8	8.4115	0	34.2016	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	529.1	0	SC	8	8.3964	0	34.2004	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	530.1	0	SC	8	8.3873	0	34.2003	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	531.1	0	SC	8	8.3756	0	34.2000	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	532.1	0	SC	8	8.3561	0	34.2001	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	533.1	0	SC	8	8.3243	0	34.2000	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	534.1	0	SC	8	8.3079	0	34.2003	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	535.0	0	SC	8	8.2796	0	34.2018	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	536.0	0	SC	8	8.2463	0	34.2022	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	537.0	0	SC	8	8.1957	0	34.2020	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	538.0	0	SC	8	8.1651	0	34.2011	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	539.0	0	SC	8	8.1293	0	34.2011	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	540.0	0	SC	8	8.1034	0	34.2004	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	541.0	0	SC	8	8.0625	0	34.1999	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	542.0	0	SC	8	8.0485	0	34.1983	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	543.0	0	SC	8	8.0444	0	34.1979	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	544.0	0	SC	8	8.0411	0	34.1976	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	545.0	0	SC	8	8.0285	0	34.1977	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	545.9	0	SC	8	8.0167	0	34.1973	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	546.9	0	SC	8	8.0121	0	34.1971	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	547.9	0	SC	8	7.9914	0	34.1980	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	548.9	0	SC	8	7.9438	0	34.1977	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	549.9	0	SC	8	7.9208	0	34.1970	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	550.9	0	SC	8	7.9027	0	34.1965	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	551.9	0	SC	8	7.8902	0	34.1959	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	552.9	0	SC	8	7.8864	0	34.1957	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	553.9	0	SC	8	7.8793	0	34.1958	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	554.9	0	SC	8	7.8526	0	34.1965	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	555.9	0	SC	8	7.8144	0	34.1963	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	556.9	0	SC	8	7.7964	0	34.1962	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	557.8	0	SC	8	7.7861	0	34.1957	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	558.8	0	SC	8	7.7844	0	34.1956	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	559.8	0	SC	8	7.7804	0	34.1957	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	560.8	0	SC	8	7.7765	0	34.1957	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	561.8	0	SC	8	7.7695	0	34.1961	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	562.8	0	SC	8	7.7522	0	34.1963	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	563.8	0	SC	8	7.7470	0	34.1959	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	564.8	0	SC	8	7.7421	0	34.1962	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	565.8	0	SC	8	7.7181	0	34.1966	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	566.8	0	SC	8	7.6833	0	34.1973	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	567.8	0	SC	8	7.6568	0	34.1968	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	568.7	0	SC	8	7.6359	0	34.1963	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	569.7	0	SC	8	7.6182	0	34.1963	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	570.7	0	SC	8	7.6077	0	34.1955	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	571.7	0	SC	8	7.6000	0	34.1949	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	572.7	0	SC	8	7.5817	0	34.1953	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	573.7	0	SC	8	7.5703	0	34.1950	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	574.7	0	SC	8	7.5613	0	34.1953	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	575.7	0	SC	8	7.5580	0	34.1953	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	576.7	0	SC	8	7.5391	0	34.1968	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	577.7	0	SC	8	7.5005	0	34.2012	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	578.7	0	SC	8	7.4797	0	34.2032	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	579.6	0	SC	8	7.4763	0	34.2030	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	580.6	0	SC	8	7.4670	0	34.2047	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	581.6	0	SC	8	7.4391	0	34.2067	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	582.6	0	SC	8	7.4181	0	34.2066	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	583.6	0	SC	8	7.4164	0	34.2060	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	584.6	0	SC	8	7.4113	0	34.2055	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	585.6	0	SC	8	7.3658	0	34.2036	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	586.6	0	SC	8	7.3266	0	34.2034	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	587.6	0	SC	8	7.3013	0	34.2023	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	588.6	0	SC	8	7.2921	0	34.2018	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	589.6	0	SC	8	7.2800	0	34.2020	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	590.6	0	SC	8	7.2592	0	34.2028	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	591.5	0	SC	8	7.2430	0	34.2027	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	592.5	0	SC	8	7.2186	0	34.2042	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	593.5	0	SC	8	7.1769	0	34.2061	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	594.5	0	SC	8	7.1504	0	34.2066	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	595.5	0	SC	8	7.1247	0	34.2082	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	596.5	0	SC	8	7.0896	0	34.2107	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	597.5	0	SC	8	7.0863	0	34.2102	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	598.5	0	SC	8	7.0848	0	34.2105	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	599.5	0	SC	8	7.0840	0	34.2107	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	600.5	0	SC	8	7.0831	0	34.2109	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	601.5	0	SC	8	7.0752	0	34.2141	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	602.4	0	SC	8	7.0817	0	34.2218	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	603.4	0	SC	8	7.0892	0	34.2277	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	604.4	0	SC	8	7.0884	0	34.2298	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	605.4	0	SC	8	7.0881	0	34.2302	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	606.4	0	SC	8	7.0913	0	34.2316	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	607.4	0	SC	8	7.0945	0	34.2329	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	608.4	0	SC	8	7.0905	0	34.2341	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	609.4	0	SC	8	7.0778	0	34.2333	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	610.4	0	SC	8	7.0586	0	34.2331	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	611.4	0	SC	8	7.0621	0	34.2337	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	612.4	0	SC	8	7.0650	0	34.2362	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	613.3	0	SC	8	7.0041	0	34.2413	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	614.3	0	SC	8	6.9785	0	34.2413	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	615.3	0	SC	8	6.9613	0	34.2424	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	616.3	0	SC	8	6.9410	0	34.2426	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	617.3	0	SC	8	6.9281	0	34.2438	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	618.3	0	SC	8	6.9106	0	34.2461	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	619.3	0	SC	8	6.9033	0	34.2461	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	620.3	0	SC	8	6.8775	0	34.2482	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	621.3	0	SC	8	6.8675	0	34.2489	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	622.3	0	SC	8	6.8673	0	34.2496	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	623.3	0	SC	8	6.8665	0	34.2505	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	624.2	0	SC	8	6.8600	0	34.2525	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	625.2	0	SC	8	6.8512	0	34.2531	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	626.2	0	SC	8	6.8482	0	34.2534	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	627.2	0	SC	8	6.8407	0	34.2539	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	628.2	0	SC	8	6.8004	0	34.2564	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	629.2	0	SC	8	6.7531	0	34.2610	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	630.2	0	SC	8	6.7283	0	34.2623	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	631.2	0	SC	8	6.7138	0	34.2640	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	632.2	0	SC	8	6.7245	0	34.2722	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	633.2	0	SC	8	6.6974	0	34.2806	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	634.2	0	SC	8	6.6474	0	34.2768	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	635.1	0	SC	8	6.6332	0	34.2745	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	636.1	0	SC	8	6.6473	0	34.2770	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	637.1	0	SC	8	6.6556	0	34.2820	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	638.1	0	SC	8	6.6383	0	34.2860	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	639.1	0	SC	8	6.6237	0	34.2879	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	640.1	0	SC	8	6.6106	0	34.2893	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	641.1	0	SC	8	6.5925	0	34.2898	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	642.1	0	SC	8	6.5645	0	34.2898	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	643.1	0	SC	8	6.5277	0	34.2896	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	644.1	0	SC	8	6.5153	0	34.2889	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	645.1	0	SC	8	6.5013	0	34.2887	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	646.0	0	SC	8	6.4909	0	34.2881	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	647.0	0	SC	8	6.4889	0	34.2884	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	648.0	0	SC	8	6.4752	0	34.2892	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	649.0	0	SC	8	6.4534	0	34.2896	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	650.0	0	SC	8	6.4355	0	34.2890	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	651.0	0	SC	8	6.4074	0	34.2902	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	652.0	0	SC	8	6.3928	0	34.2902	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	653.0	0	SC	8	6.3634	0	34.2920	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	654.0	0	SC	8	6.3503	0	34.2923	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	655.0	0	SC	8	6.3433	0	34.2927	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	656.0	0	SC	8	6.3248	0	34.2934	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	656.9	0	SC	8	6.2716	0	34.2920	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	657.9	0	SC	8	6.2739	0	34.2941	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	658.9	0	SC	8	6.2376	0	34.2947	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	659.9	0	SC	8	6.2309	0	34.2953	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	660.9	0	SC	8	6.2279	0	34.2962	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	661.9	0	SC	8	6.2233	0	34.2970	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	662.9	0	SC	8	6.2201	0	34.2973	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	663.9	0	SC	8	6.2162	0	34.2976	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	664.9	0	SC	8	6.2136	0	34.2974	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	665.9	0	SC	8	6.2101	0	34.2977	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	666.9	0	SC	8	6.2027	0	34.2977	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	667.8	0	SC	8	6.1902	0	34.2979	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	668.8	0	SC	8	6.1482	0	34.3005	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	669.8	0	SC	8	6.0992	0	34.3031	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	670.8	0	SC	8	6.0718	0	34.3040	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	671.8	0	SC	8	6.0570	0	34.3051	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	672.8	0	SC	8	6.0479	0	34.3054	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	673.8	0	SC	8	6.0426	0	34.3058	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	674.8	0	SC	8	6.0360	0	34.3065	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	675.8	0	SC	8	6.0282	0	34.3071	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	676.8	0	SC	8	6.0267	0	34.3072	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	677.8	0	SC	8	6.0243	0	34.3075	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	678.7	0	SC	8	6.0203	0	34.3078	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	679.7	0	SC	8	6.0155	0	34.3083	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	680.7	0	SC	8	6.0089	0	34.3089	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	681.7	0	SC	8	6.0001	0	34.3099	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	682.7	0	SC	8	5.9951	0	34.3102	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	683.7	0	SC	8	5.9885	0	34.3106	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	684.7	0	SC	8	5.9823	0	34.3108	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	685.7	0	SC	8	5.9751	0	34.3111	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	686.7	0	SC	8	5.9676	0	34.3117	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	687.7	0	SC	8	5.9564	0	34.3126	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	688.6	0	SC	8	5.9386	0	34.3136	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	689.6	0	SC	8	5.9124	0	34.3153	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	690.6	0	SC	8	5.8703	0	34.3176	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	691.6	0	SC	8	5.8447	0	34.3172	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	692.6	0	SC	8	5.8376	0	34.3172	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	693.6	0	SC	8	5.8288	0	34.3171	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	694.6	0	SC	8	5.8316	0	34.3181	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	695.6	0	SC	8	5.8320	0	34.3197	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	696.6	0	SC	8	5.8019	0	34.3193	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	697.6	0	SC	8	5.7758	0	34.3186	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	698.6	0	SC	8	5.7631	0	34.3190	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	699.5	0	SC	8	5.7618	0	34.3193	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	700.5	0	SC	8	5.7587	0	34.3204	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	701.5	0	SC	8	5.7459	0	34.3205	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	702.5	0	SC	8	5.7366	0	34.3210	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	703.5	0	SC	8	5.7262	0	34.3222	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	704.5	0	SC	8	5.7121	0	34.3238	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	705.5	0	SC	8	5.6981	0	34.3253	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	706.5	0	SC	8	5.6914	0	34.3259	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	707.5	0	SC	8	5.6807	0	34.3263	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	708.5	0	SC	8	5.6703	0	34.3261	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	709.5	0	SC	8	5.6638	0	34.3266	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	710.4	0	SC	8	5.6566	0	34.3271	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	711.4	0	SC	8	5.6449	0	34.3280	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	712.4	0	SC	8	5.6266	0	34.3283	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	713.4	0	SC	8	5.6202	0	34.3282	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	714.4	0	SC	8	5.6156	0	34.3280	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	715.4	0	SC	8	5.6165	0	34.3291	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	716.4	0	SC	8	5.6107	0	34.3300	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	717.4	0	SC	8	5.6094	0	34.3302	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	718.4	0	SC	8	5.6106	0	34.3303	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	719.4	0	SC	8	5.6119	0	34.3302	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	720.3	0	SC	8	5.6102	0	34.3308	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	721.3	0	SC	8	5.6101	0	34.3308	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	722.3	0	SC	8	5.6090	0	34.3310	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	723.3	0	SC	8	5.6088	0	34.3312	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	724.3	0	SC	8	5.6061	0	34.3315	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	725.3	0	SC	8	5.5983	0	34.3318	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	726.3	0	SC	8	5.5827	0	34.3321	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	727.3	0	SC	8	5.5587	0	34.3322	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	728.3	0	SC	8	5.5536	0	34.3321	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	729.3	0	SC	8	5.5470	0	34.3318	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	730.3	0	SC	8	5.5373	0	34.3323	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	731.2	0	SC	8	5.5279	0	34.3322	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	732.2	0	SC	8	5.5225	0	34.3323	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	733.2	0	SC	8	5.5208	0	34.3319	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	734.2	0	SC	8	5.5197	0	34.3320	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	735.2	0	SC	8	5.5170	0	34.3321	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	736.2	0	SC	8	5.5156	0	34.3324	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	737.2	0	SC	8	5.5153	0	34.3327	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	738.2	0	SC	8	5.5143	0	34.3338	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	739.2	0	SC	8	5.5048	0	34.3346	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	740.2	0	SC	8	5.5004	0	34.3345	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	741.1	0	SC	8	5.4800	0	34.3373	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	742.1	0	SC	8	5.4555	0	34.3401	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	743.1	0	SC	8	5.4475	0	34.3402	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	744.1	0	SC	8	5.4277	0	34.3415	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	745.1	0	SC	8	5.4094	0	34.3424	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	746.1	0	SC	8	5.4020	0	34.3427	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	747.1	0	SC	8	5.3981	0	34.3428	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	748.1	0	SC	8	5.3941	0	34.3432	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	749.1	0	SC	8	5.3932	0	34.3430	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	750.1	0	SC	8	5.3921	0	34.3429	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	751.0	0	SC	8	5.3898	0	34.3433	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	752.0	0	SC	8	5.3875	0	34.3431	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	753.0	0	SC	8	5.3867	0	34.3434	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	754.0	0	SC	8	5.3844	0	34.3434	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	755.0	0	SC	8	5.3830	0	34.3433	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	756.0	0	SC	8	5.3796	0	34.3436	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	757.0	0	SC	8	5.3768	0	34.3436	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	758.0	0	SC	8	5.3728	0	34.3436	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	759.0	0	SC	8	5.3693	0	34.3434	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	760.0	0	SC	8	5.3645	0	34.3437	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	761.0	0	SC	8	5.3587	0	34.3437	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	761.9	0	SC	8	5.3536	0	34.3441	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	762.9	0	SC	8	5.3468	0	34.3443	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	763.9	0	SC	8	5.3408	0	34.3442	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	764.9	0	SC	8	5.3289	0	34.3451	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	765.9	0	SC	8	5.3011	0	34.3480	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	766.9	0	SC	8	5.2739	0	34.3488	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	767.9	0	SC	8	5.2698	0	34.3484	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	768.9	0	SC	8	5.2646	0	34.3485	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	769.9	0	SC	8	5.2612	0	34.3485	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	770.9	0	SC	8	5.2589	0	34.3492	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	771.8	0	SC	8	5.2495	0	34.3497	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	772.8	0	SC	8	5.2426	0	34.3498	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	773.8	0	SC	8	5.2312	0	34.3505	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	774.8	0	SC	8	5.2162	0	34.3511	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	775.8	0	SC	8	5.2127	0	34.3510	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	776.8	0	SC	8	5.2088	0	34.3513	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	777.8	0	SC	8	5.2033	0	34.3521	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	778.8	0	SC	8	5.1961	0	34.3524	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	779.8	0	SC	8	5.1877	0	34.3532	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	780.8	0	SC	8	5.1829	0	34.3539	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	781.7	0	SC	8	5.1792	0	34.3543	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	782.7	0	SC	8	5.1764	0	34.3544	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	783.7	0	SC	8	5.1698	0	34.3547	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	784.7	0	SC	8	5.1632	0	34.3551	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	785.7	0	SC	8	5.1568	0	34.3558	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	786.7	0	SC	8	5.1428	0	34.3575	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	787.7	0	SC	8	5.1357	0	34.3576	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	788.7	0	SC	8	5.1362	0	34.3577	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	789.7	0	SC	8	5.1146	0	34.3601	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	790.7	0	SC	8	5.0942	0	34.3606	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	791.6	0	SC	8	5.0904	0	34.3606	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	792.6	0	SC	8	5.0869	0	34.3614	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	793.6	0	SC	8	5.0725	0	34.3632	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	794.6	0	SC	8	5.0603	0	34.3636	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	795.6	0	SC	8	5.0461	0	34.3648	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	796.6	0	SC	8	5.0442	0	34.3649	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	797.6	0	SC	8	5.0412	0	34.3649	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	798.6	0	SC	8	5.0369	0	34.3651	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	799.6	0	SC	8	5.0310	0	34.3658	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	800.6	0	SC	8	5.0270	0	34.3665	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	801.5	0	SC	8	5.0236	0	34.3669	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	802.5	0	SC	8	5.0153	0	34.3679	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	803.5	0	SC	8	5.0097	0	34.3683	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	804.5	0	SC	8	5.0044	0	34.3690	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	805.5	0	SC	8	4.9990	0	34.3693	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	806.5	0	SC	8	4.9882	0	34.3705	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	807.5	0	SC	8	4.9873	0	34.3702	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	808.5	0	SC	8	4.9854	0	34.3704	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	809.5	0	SC	8	4.9840	0	34.3705	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	810.5	0	SC	8	4.9836	0	34.3704	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	811.5	0	SC	8	4.9819	0	34.3708	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	812.4	0	SC	8	4.9799	0	34.3710	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	813.4	0	SC	8	4.9782	0	34.3712	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	814.4	0	SC	8	4.9776	0	34.3711	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	815.4	0	SC	8	4.9774	0	34.3712	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	816.4	0	SC	8	4.9753	0	34.3713	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	817.4	0	SC	8	4.9748	0	34.3713	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	818.4	0	SC	8	4.9719	0	34.3716	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	819.4	0	SC	8	4.9652	0	34.3730	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	820.4	0	SC	8	4.9558	0	34.3749	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	821.4	0	SC	8	4.9473	0	34.3751	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	822.3	0	SC	8	4.9431	0	34.3753	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	823.3	0	SC	8	4.9399	0	34.3753	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	824.3	0	SC	8	4.9363	0	34.3756	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	825.3	0	SC	8	4.9315	0	34.3761	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	826.3	0	SC	8	4.9171	0	34.3782	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	827.3	0	SC	8	4.9078	0	34.3791	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	828.3	0	SC	8	4.9057	0	34.3791	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	829.3	0	SC	8	4.9053	0	34.3792	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	830.3	0	SC	8	4.8999	0	34.3807	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	831.3	0	SC	8	4.8882	0	34.3824	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	832.2	0	SC	8	4.8807	0	34.3829	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	833.2	0	SC	8	4.8714	0	34.3846	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	834.2	0	SC	8	4.8701	0	34.3844	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	835.2	0	SC	8	4.8685	0	34.3842	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	836.2	0	SC	8	4.8634	0	34.3847	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	837.2	0	SC	8	4.8570	0	34.3851	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	838.2	0	SC	8	4.8522	0	34.3856	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	839.2	0	SC	8	4.8428	0	34.3870	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	840.2	0	SC	8	4.8240	0	34.3898	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	841.1	0	SC	8	4.8197	0	34.3893	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	842.1	0	SC	8	4.8174	0	34.3891	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	843.1	0	SC	8	4.8162	0	34.3891	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	844.1	0	SC	8	4.8150	0	34.3895	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	845.1	0	SC	8	4.8117	0	34.3897	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	846.1	0	SC	8	4.8113	0	34.3894	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	847.1	0	SC	8	4.8108	0	34.3893	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	848.1	0	SC	8	4.8099	0	34.3898	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	849.1	0	SC	8	4.8082	0	34.3901	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	850.1	0	SC	8	4.8064	0	34.3899	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	851.0	0	SC	8	4.8057	0	34.3896	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	852.0	0	SC	8	4.7994	0	34.3899	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	853.0	0	SC	8	4.7948	0	34.3901	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	854.0	0	SC	8	4.7726	0	34.3934	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	855.0	0	SC	8	4.7441	0	34.3952	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	856.0	0	SC	8	4.7417	0	34.3948	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	857.0	0	SC	8	4.7383	0	34.3947	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	858.0	0	SC	8	4.7362	0	34.3948	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	859.0	0	SC	8	4.7323	0	34.3956	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	860.0	0	SC	8	4.7290	0	34.3958	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	860.9	0	SC	8	4.7134	0	34.3983	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	861.9	0	SC	8	4.6991	0	34.3994	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	862.9	0	SC	8	4.6862	0	34.4010	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	863.9	0	SC	8	4.6771	0	34.4017	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	864.9	0	SC	8	4.6697	0	34.4024	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	865.9	0	SC	8	4.6623	0	34.4029	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	866.9	0	SC	8	4.6572	0	34.4036	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	867.9	0	SC	8	4.6511	0	34.4045	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	868.9	0	SC	8	4.6469	0	34.4049	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	869.9	0	SC	8	4.6406	0	34.4058	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	870.8	0	SC	8	4.6352	0	34.4064	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	871.8	0	SC	8	4.6336	0	34.4064	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	872.8	0	SC	8	4.6320	0	34.4065	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	873.8	0	SC	8	4.6247	0	34.4074	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	874.8	0	SC	8	4.6226	0	34.4073	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	875.8	0	SC	8	4.6223	0	34.4076	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	876.8	0	SC	8	4.6225	0	34.4073	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	877.8	0	SC	8	4.6226	0	34.4074	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	878.8	0	SC	8	4.6225	0	34.4074	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	879.8	0	SC	8	4.6216	0	34.4077	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	880.7	0	SC	8	4.6208	0	34.4077	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	881.7	0	SC	8	4.6116	0	34.4087	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	882.7	0	SC	8	4.6093	0	34.4086	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	883.7	0	SC	8	4.6086	0	34.4089	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	884.7	0	SC	8	4.6084	0	34.4089	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	885.7	0	SC	8	4.6073	0	34.4090	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	886.7	0	SC	8	4.6031	0	34.4096	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	887.7	0	SC	8	4.6029	0	34.4094	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	888.7	0	SC	8	4.5941	0	34.4104	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	889.6	0	SC	8	4.5872	0	34.4104	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	890.6	0	SC	8	4.5834	0	34.4109	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	891.6	0	SC	8	4.5729	0	34.4119	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	892.6	0	SC	8	4.5617	0	34.4126	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	893.6	0	SC	8	4.5569	0	34.4126	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	894.6	0	SC	8	4.5515	0	34.4129	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	895.6	0	SC	8	4.5488	0	34.4129	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	896.6	0	SC	8	4.5482	0	34.4127	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	897.6	0	SC	8	4.5475	0	34.4128	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	898.6	0	SC	8	4.5474	0	34.4129	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	899.5	0	SC	8	4.5465	0	34.4128	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	900.5	0	SC	8	4.5464	0	34.4128	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	901.5	0	SC	8	4.5458	0	34.4130	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	902.5	0	SC	8	4.5447	0	34.4130	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	903.5	0	SC	8	4.5439	0	34.4128	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	904.5	0	SC	8	4.5436	0	34.4128	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	905.5	0	SC	8	4.5425	0	34.4127	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	906.5	0	SC	8	4.5417	0	34.4127	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	907.5	0	SC	8	4.5408	0	34.4129	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	908.5	0	SC	8	4.5404	0	34.4131	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	909.4	0	SC	8	4.5399	0	34.4131	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	910.4	0	SC	8	4.5392	0	34.4132	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	911.4	0	SC	8	4.5389	0	34.4132	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	912.4	0	SC	8	4.5384	0	34.4132	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	913.4	0	SC	8	4.5379	0	34.4131	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	914.4	0	SC	8	4.5372	0	34.4133	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	915.4	0	SC	8	4.5352	0	34.4135	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	916.4	0	SC	8	4.5332	0	34.4134	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	917.4	0	SC	8	4.5281	0	34.4138	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	918.3	0	SC	8	4.5237	0	34.4139	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	919.3	0	SC	8	4.5203	0	34.4142	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	920.3	0	SC	8	4.5135	0	34.4149	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	921.3	0	SC	8	4.5091	0	34.4150	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	922.3	0	SC	8	4.4734	0	34.4200	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	923.3	0	SC	8	4.4020	0	34.4259	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	924.3	0	SC	8	4.3921	0	34.4255	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	925.3	0	SC	8	4.3891	0	34.4252	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	926.3	0	SC	8	4.3837	0	34.4254	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	927.3	0	SC	8	4.3825	0	34.4256	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	928.2	0	SC	8	4.3827	0	34.4256	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	929.2	0	SC	8	4.3827	0	34.4257	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	930.2	0	SC	8	4.3829	0	34.4257	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	931.2	0	SC	8	4.3829	0	34.4257	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	932.2	0	SC	8	4.3823	0	34.4258	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	933.2	0	SC	8	4.3801	0	34.4260	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	934.2	0	SC	8	4.3790	0	34.4261	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	935.2	0	SC	8	4.3779	0	34.4265	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	936.2	0	SC	8	4.3777	0	34.4265	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	937.1	0	SC	8	4.3769	0	34.4265	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	938.1	0	SC	8	4.3733	0	34.4269	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	939.1	0	SC	8	4.3711	0	34.4272	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	940.1	0	SC	8	4.3712	0	34.4271	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	941.1	0	SC	8	4.3677	0	34.4275	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	942.1	0	SC	8	4.3657	0	34.4275	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	943.1	0	SC	8	4.3646	0	34.4276	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	944.1	0	SC	8	4.3626	0	34.4279	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	945.1	0	SC	8	4.3618	0	34.4278	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	946.1	0	SC	8	4.3613	0	34.4281	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	947.0	0	SC	8	4.3593	0	34.4285	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	948.0	0	SC	8	4.3580	0	34.4287	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	949.0	0	SC	8	4.3578	0	34.4286	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	950.0	0	SC	8	4.3568	0	34.4287	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	951.0	0	SC	8	4.3563	0	34.4290	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	952.0	0	SC	8	4.3548	0	34.4294	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	953.0	0	SC	8	4.3392	0	34.4322	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	954.0	0	SC	8	4.3032	0	34.4369	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	955.0	0	SC	8	4.2906	0	34.4369	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	955.9	0	SC	8	4.2819	0	34.4370	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	956.9	0	SC	8	4.2764	0	34.4367	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	957.9	0	SC	8	4.2745	0	34.4365	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	958.9	0	SC	8	4.2668	0	34.4369	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	959.9	0	SC	8	4.2589	0	34.4370	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	960.9	0	SC	8	4.2596	0	34.4367	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	961.9	0	SC	8	4.2582	0	34.4367	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	962.9	0	SC	8	4.2581	0	34.4366	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	963.9	0	SC	8	4.2579	0	34.4368	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	964.9	0	SC	8	4.2471	0	34.4377	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	965.8	0	SC	8	4.2408	0	34.4373	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	966.8	0	SC	8	4.2398	0	34.4373	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	967.8	0	SC	8	4.2356	0	34.4375	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	968.8	0	SC	8	4.2329	0	34.4373	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	969.8	0	SC	8	4.2293	0	34.4376	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	970.8	0	SC	8	4.2271	0	34.4374	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	971.8	0	SC	8	4.2255	0	34.4373	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	972.8	0	SC	8	4.2207	0	34.4378	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	973.8	0	SC	8	4.2183	0	34.4379	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	974.7	0	SC	8	4.2162	0	34.4379	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	975.7	0	SC	8	4.2139	0	34.4380	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	976.7	0	SC	8	4.2078	0	34.4388	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	977.7	0	SC	8	4.2020	0	34.4391	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	978.7	0	SC	8	4.1959	0	34.4400	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	979.7	0	SC	8	4.1871	0	34.4406	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	980.7	0	SC	8	4.1822	0	34.4408	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	981.7	0	SC	8	4.1799	0	34.4408	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	982.7	0	SC	8	4.1782	0	34.4411	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	983.6	0	SC	8	4.1746	0	34.4418	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	984.6	0	SC	8	4.1700	0	34.4419	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	985.6	0	SC	8	4.1638	0	34.4424	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	986.6	0	SC	8	4.1563	0	34.4438	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	987.6	0	SC	8	4.1562	0	34.4435	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	988.6	0	SC	8	4.1535	0	34.4437	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	989.6	0	SC	8	4.1484	0	34.4445	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	990.6	0	SC	8	4.1438	0	34.4453	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	991.6	0	SC	8	4.1418	0	34.4465	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	992.6	0	SC	8	4.1388	0	34.4474	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	993.5	0	SC	8	4.1328	0	34.4486	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	994.5	0	SC	8	4.1294	0	34.4489	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	995.5	0	SC	8	4.1262	0	34.4489	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	996.5	0	SC	8	4.1241	0	34.4491	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	997.5	0	SC	8	4.1228	0	34.4491	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	998.5	0	SC	8	4.1162	0	34.4501	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	999.5	0	SC	8	4.0984	0	34.4505	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	1000.5	0	SC	8	4.0852	0	34.4501	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	1001.5	0	SC	8	4.0822	0	34.4501	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	1002.4	0	SC	8	4.0811	0	34.4505	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	1003.4	0	SC	8	4.0786	0	34.4507	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	1004.4	0	SC	8	4.0716	0	34.4511	0
_______1994111	001	C	08/00/1994	00:00	122.9981	18.9992	0	1005.4	0	SC	8	4.0649	0	34.4516	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	2.0	0	SC	8	29.1374	0	34.1264	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	3.0	0	SC	8	29.1394	0	34.1261	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	4.0	0	SC	8	29.1399	0	34.1262	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	5.0	0	SC	8	29.1398	0	34.1267	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	6.0	0	SC	8	29.1411	0	34.1266	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	7.0	0	SC	8	29.1406	0	34.1263	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	8.0	0	SC	8	29.1392	0	34.1262	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	8.9	0	SC	8	29.1384	0	34.1260	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	9.9	0	SC	8	29.1387	0	34.1262	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	10.9	0	SC	8	29.1384	0	34.1261	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	11.9	0	SC	8	29.1345	0	34.1260	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	12.9	0	SC	8	29.1187	0	34.1260	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	13.9	0	SC	8	29.1352	0	34.1254	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	14.9	0	SC	8	29.1415	0	34.1252	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	15.9	0	SC	8	29.1113	0	34.1259	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	16.9	0	SC	8	29.1022	0	34.1256	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	17.9	0	SC	8	29.1033	0	34.1256	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	18.9	0	SC	8	29.1082	0	34.1256	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	19.9	0	SC	8	29.1067	0	34.1256	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	20.9	0	SC	8	29.1019	0	34.1256	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	21.9	0	SC	8	29.0951	0	34.1253	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	22.9	0	SC	8	29.0927	0	34.1250	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	23.9	0	SC	8	29.0894	0	34.1250	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	24.8	0	SC	8	29.0887	0	34.1249	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	25.8	0	SC	8	29.0847	0	34.1249	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	26.8	0	SC	8	29.0822	0	34.1248	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	27.8	0	SC	8	29.0808	0	34.1249	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	28.8	0	SC	8	29.0743	0	34.1253	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	29.8	0	SC	8	29.0694	0	34.1255	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	30.8	0	SC	8	29.0646	0	34.1255	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	31.8	0	SC	8	29.0496	0	34.1246	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	32.8	0	SC	8	29.0414	0	34.1242	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	33.8	0	SC	8	29.0395	0	34.1242	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	34.8	0	SC	8	29.0380	0	34.1244	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	35.8	0	SC	8	29.0350	0	34.1246	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	36.8	0	SC	8	29.0314	0	34.1249	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	37.8	0	SC	8	29.0282	0	34.1249	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	38.8	0	SC	8	29.0208	0	34.1267	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	39.8	0	SC	8	29.0167	0	34.1278	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	40.7	0	SC	8	29.0110	0	34.1296	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	41.7	0	SC	8	29.0069	0	34.1308	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	42.7	0	SC	8	28.9874	0	34.1374	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	43.7	0	SC	8	28.9591	0	34.1492	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	44.7	0	SC	8	28.9166	0	34.1729	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	45.7	0	SC	8	28.9040	0	34.1778	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	46.7	0	SC	8	28.8304	0	34.1985	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	47.7	0	SC	8	28.7454	0	34.2236	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	48.7	0	SC	8	28.6838	0	34.2430	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	49.7	0	SC	8	28.5418	0	34.2897	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	50.7	0	SC	8	28.4910	0	34.3048	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	51.7	0	SC	8	28.4682	0	34.3119	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	52.7	0	SC	8	28.4364	0	34.3227	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	53.7	0	SC	8	28.3387	0	34.3599	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	54.7	0	SC	8	28.1352	0	34.4401	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	55.7	0	SC	8	28.0143	0	34.4890	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	56.6	0	SC	8	27.9721	0	34.5046	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	57.6	0	SC	8	27.8786	0	34.5387	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	58.6	0	SC	8	27.7040	0	34.5932	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	59.6	0	SC	8	27.5528	0	34.6372	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	60.6	0	SC	8	27.4988	0	34.6528	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	61.6	0	SC	8	27.4874	0	34.6559	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	62.6	0	SC	8	27.4713	0	34.6615	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	63.6	0	SC	8	27.4513	0	34.6703	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	64.6	0	SC	8	27.4197	0	34.6847	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	65.6	0	SC	8	27.3211	0	34.7129	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	66.6	0	SC	8	27.2978	0	34.7184	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	67.6	0	SC	8	27.2585	0	34.7236	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	68.6	0	SC	8	27.0914	0	34.7510	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	69.6	0	SC	8	26.8882	0	34.7719	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	70.6	0	SC	8	26.7273	0	34.7866	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	71.5	0	SC	8	26.7009	0	34.7931	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	72.5	0	SC	8	26.6718	0	34.8017	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	73.5	0	SC	8	26.6470	0	34.8152	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	74.5	0	SC	8	26.5103	0	34.8519	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	75.5	0	SC	8	26.4724	0	34.8576	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	76.5	0	SC	8	26.4371	0	34.8641	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	77.5	0	SC	8	26.4234	0	34.8662	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	78.5	0	SC	8	26.4183	0	34.8671	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	79.5	0	SC	8	26.4155	0	34.8678	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	80.5	0	SC	8	26.4143	0	34.8683	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	81.5	0	SC	8	26.4123	0	34.8687	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	82.5	0	SC	8	26.4106	0	34.8690	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	83.5	0	SC	8	26.4010	0	34.8707	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	84.5	0	SC	8	26.3734	0	34.8751	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	85.5	0	SC	8	26.3373	0	34.8803	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	86.5	0	SC	8	26.2819	0	34.8884	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	87.4	0	SC	8	26.2629	0	34.8897	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	88.4	0	SC	8	26.2351	0	34.8917	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	89.4	0	SC	8	26.2075	0	34.8931	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	90.4	0	SC	8	26.1442	0	34.8993	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	91.4	0	SC	8	26.0265	0	34.9058	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	92.4	0	SC	8	25.8501	0	34.9135	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	93.4	0	SC	8	25.7319	0	34.9166	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	94.4	0	SC	8	25.6985	0	34.9154	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	95.4	0	SC	8	25.6474	0	34.9171	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	96.4	0	SC	8	25.5442	0	34.9211	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	97.4	0	SC	8	25.4610	0	34.9248	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	98.4	0	SC	8	25.3989	0	34.9288	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	99.4	0	SC	8	25.2909	0	34.9361	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	100.4	0	SC	8	25.1705	0	34.9417	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	101.4	0	SC	8	25.1054	0	34.9433	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	102.3	0	SC	8	25.0875	0	34.9427	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	103.3	0	SC	8	25.0680	0	34.9437	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	104.3	0	SC	8	24.9678	0	34.9489	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	105.3	0	SC	8	24.9054	0	34.9500	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	106.3	0	SC	8	24.8258	0	34.9527	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	107.3	0	SC	8	24.7452	0	34.9559	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	108.3	0	SC	8	24.7174	0	34.9559	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	109.3	0	SC	8	24.6835	0	34.9567	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	110.3	0	SC	8	24.5946	0	34.9592	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	111.3	0	SC	8	24.5474	0	34.9593	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	112.3	0	SC	8	24.5028	0	34.9599	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	113.3	0	SC	8	24.4652	0	34.9592	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	114.3	0	SC	8	24.3995	0	34.9608	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	115.3	0	SC	8	24.3410	0	34.9623	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	116.3	0	SC	8	24.1874	0	34.9665	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	117.2	0	SC	8	24.0857	0	34.9663	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	118.2	0	SC	8	24.0594	0	34.9601	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	119.2	0	SC	8	23.9606	0	34.9555	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	120.2	0	SC	8	23.8580	0	34.9475	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	121.2	0	SC	8	23.8345	0	34.9468	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	122.2	0	SC	8	23.8173	0	34.9504	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	123.2	0	SC	8	23.7761	0	34.9545	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	124.2	0	SC	8	23.7381	0	34.9559	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	125.2	0	SC	8	23.7252	0	34.9540	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	126.2	0	SC	8	23.7030	0	34.9510	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	127.2	0	SC	8	23.6831	0	34.9485	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	128.2	0	SC	8	23.6593	0	34.9467	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	129.2	0	SC	8	23.6420	0	34.9458	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	130.2	0	SC	8	23.6313	0	34.9450	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	131.2	0	SC	8	23.5160	0	34.9315	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	132.1	0	SC	8	23.4197	0	34.9169	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	133.1	0	SC	8	23.3330	0	34.9007	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	134.1	0	SC	8	23.2963	0	34.8956	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	135.1	0	SC	8	23.2683	0	34.8939	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	136.1	0	SC	8	23.2278	0	34.8892	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	137.1	0	SC	8	23.1915	0	34.8837	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	138.1	0	SC	8	23.0366	0	34.8895	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	139.1	0	SC	8	22.9372	0	34.8911	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	140.1	0	SC	8	22.9106	0	34.8809	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	141.1	0	SC	8	22.5768	0	34.8808	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	142.1	0	SC	8	22.2562	0	34.8920	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	143.1	0	SC	8	22.0777	0	34.9104	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	144.1	0	SC	8	21.9767	0	34.9167	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	145.1	0	SC	8	21.9047	0	34.9141	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	146.1	0	SC	8	21.8839	0	34.9139	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	147.0	0	SC	8	21.8839	0	34.9131	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	148.0	0	SC	8	21.8488	0	34.9139	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	149.0	0	SC	8	21.8282	0	34.9139	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	150.0	0	SC	8	21.8165	0	34.9134	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	151.0	0	SC	8	21.7789	0	34.9132	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	152.0	0	SC	8	21.7171	0	34.9183	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	153.0	0	SC	8	21.6482	0	34.9211	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	154.0	0	SC	8	21.4589	0	34.9280	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	155.0	0	SC	8	21.2831	0	34.9352	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	156.0	0	SC	8	21.2279	0	34.9392	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	157.0	0	SC	8	21.1817	0	34.9435	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	158.0	0	SC	8	21.1563	0	34.9476	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	159.0	0	SC	8	21.1423	0	34.9469	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	160.0	0	SC	8	21.0554	0	34.9515	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	161.0	0	SC	8	20.9907	0	34.9499	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	161.9	0	SC	8	20.9516	0	34.9502	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	162.9	0	SC	8	20.9037	0	34.9528	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	163.9	0	SC	8	20.8542	0	34.9553	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	164.9	0	SC	8	20.8408	0	34.9546	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	165.9	0	SC	8	20.8291	0	34.9549	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	166.9	0	SC	8	20.8157	0	34.9554	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	167.9	0	SC	8	20.7916	0	34.9560	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	168.9	0	SC	8	20.7735	0	34.9563	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	169.9	0	SC	8	20.7565	0	34.9565	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	170.9	0	SC	8	20.7374	0	34.9560	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	171.9	0	SC	8	20.7271	0	34.9558	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	172.9	0	SC	8	20.7148	0	34.9559	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	173.9	0	SC	8	20.7015	0	34.9557	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	174.9	0	SC	8	20.6825	0	34.9561	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	175.8	0	SC	8	20.6235	0	34.9548	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	176.8	0	SC	8	20.5433	0	34.9523	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	177.8	0	SC	8	20.3010	0	34.9451	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	178.8	0	SC	8	19.9101	0	34.9402	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	179.8	0	SC	8	19.7380	0	34.9314	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	180.8	0	SC	8	19.5818	0	34.9260	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	181.8	0	SC	8	19.5523	0	34.9179	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	182.8	0	SC	8	19.5458	0	34.9157	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	183.8	0	SC	8	19.5119	0	34.9160	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	184.8	0	SC	8	19.3405	0	34.9135	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	185.8	0	SC	8	19.2974	0	34.9068	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	186.8	0	SC	8	19.2607	0	34.9067	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	187.8	0	SC	8	19.1752	0	34.9040	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	188.8	0	SC	8	19.1667	0	34.9017	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	189.8	0	SC	8	19.1751	0	34.9012	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	190.7	0	SC	8	19.0812	0	34.9022	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	191.7	0	SC	8	18.9827	0	34.8976	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	192.7	0	SC	8	18.9486	0	34.8952	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	193.7	0	SC	8	18.9234	0	34.8933	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	194.7	0	SC	8	18.9203	0	34.8917	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	195.7	0	SC	8	18.8941	0	34.8911	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	196.7	0	SC	8	18.8704	0	34.8898	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	197.7	0	SC	8	18.8469	0	34.8899	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	198.7	0	SC	8	18.8405	0	34.8888	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	199.7	0	SC	8	18.8290	0	34.8885	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	200.7	0	SC	8	18.8199	0	34.8875	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	201.7	0	SC	8	18.8210	0	34.8874	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	202.7	0	SC	8	18.7969	0	34.8874	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	203.7	0	SC	8	18.7907	0	34.8861	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	204.6	0	SC	8	18.7872	0	34.8864	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	205.6	0	SC	8	18.7776	0	34.8856	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	206.6	0	SC	8	18.7765	0	34.8851	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	207.6	0	SC	8	18.7748	0	34.8848	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	208.6	0	SC	8	18.7641	0	34.8843	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	209.6	0	SC	8	18.7573	0	34.8834	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	210.6	0	SC	8	18.7548	0	34.8836	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	211.6	0	SC	8	18.7472	0	34.8831	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	212.6	0	SC	8	18.7463	0	34.8828	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	213.6	0	SC	8	18.7405	0	34.8824	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	214.6	0	SC	8	18.7335	0	34.8820	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	215.6	0	SC	8	18.7310	0	34.8820	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	216.6	0	SC	8	18.7261	0	34.8818	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	217.6	0	SC	8	18.7132	0	34.8811	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	218.5	0	SC	8	18.6947	0	34.8808	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	219.5	0	SC	8	18.6383	0	34.8791	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	220.5	0	SC	8	18.5709	0	34.8752	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	221.5	0	SC	8	18.5069	0	34.8723	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	222.5	0	SC	8	18.4394	0	34.8680	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	223.5	0	SC	8	18.4078	0	34.8654	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	224.5	0	SC	8	18.3567	0	34.8628	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	225.5	0	SC	8	18.3076	0	34.8598	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	226.5	0	SC	8	18.2536	0	34.8568	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	227.5	0	SC	8	18.1583	0	34.8545	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	228.5	0	SC	8	18.0589	0	34.8480	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	229.5	0	SC	8	18.0068	0	34.8441	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	230.5	0	SC	8	17.9727	0	34.8412	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	231.5	0	SC	8	17.9429	0	34.8388	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	232.4	0	SC	8	17.9269	0	34.8374	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	233.4	0	SC	8	17.9020	0	34.8364	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	234.4	0	SC	8	17.8591	0	34.8339	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	235.4	0	SC	8	17.8284	0	34.8313	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	236.4	0	SC	8	17.8040	0	34.8304	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	237.4	0	SC	8	17.7868	0	34.8291	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	238.4	0	SC	8	17.7663	0	34.8280	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	239.4	0	SC	8	17.7408	0	34.8269	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	240.4	0	SC	8	17.7242	0	34.8262	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	241.4	0	SC	8	17.7174	0	34.8253	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	242.4	0	SC	8	17.7154	0	34.8249	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	243.4	0	SC	8	17.7059	0	34.8248	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	244.4	0	SC	8	17.6866	0	34.8239	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	245.4	0	SC	8	17.6623	0	34.8227	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	246.3	0	SC	8	17.6315	0	34.8215	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	247.3	0	SC	8	17.5865	0	34.8182	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	248.3	0	SC	8	17.5503	0	34.8164	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	249.3	0	SC	8	17.4860	0	34.8132	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	250.3	0	SC	8	17.4124	0	34.8071	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	251.3	0	SC	8	17.3943	0	34.8043	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	252.3	0	SC	8	17.3775	0	34.8028	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	253.3	0	SC	8	17.3545	0	34.8011	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	254.3	0	SC	8	17.2946	0	34.7990	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	255.3	0	SC	8	17.1717	0	34.7929	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	256.3	0	SC	8	17.0778	0	34.7846	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	257.3	0	SC	8	16.9908	0	34.7786	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	258.3	0	SC	8	16.9268	0	34.7723	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	259.2	0	SC	8	16.9002	0	34.7694	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	260.2	0	SC	8	16.8643	0	34.7675	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	261.2	0	SC	8	16.8223	0	34.7644	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	262.2	0	SC	8	16.8052	0	34.7624	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	263.2	0	SC	8	16.8006	0	34.7616	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	264.2	0	SC	8	16.7902	0	34.7615	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	265.2	0	SC	8	16.7538	0	34.7590	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	266.2	0	SC	8	16.7102	0	34.7568	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	267.2	0	SC	8	16.6630	0	34.7523	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	268.2	0	SC	8	16.6196	0	34.7494	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	269.2	0	SC	8	16.5598	0	34.7452	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	270.2	0	SC	8	16.5056	0	34.7385	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	271.2	0	SC	8	16.4825	0	34.7352	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	272.2	0	SC	8	16.4417	0	34.7316	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	273.1	0	SC	8	16.3147	0	34.7242	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	274.1	0	SC	8	16.1968	0	34.7163	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	275.1	0	SC	8	16.1320	0	34.7087	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	276.1	0	SC	8	16.0886	0	34.7061	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	277.1	0	SC	8	16.0540	0	34.7021	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	278.1	0	SC	8	16.0393	0	34.6995	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	279.1	0	SC	8	16.0376	0	34.6989	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	280.1	0	SC	8	16.0340	0	34.6985	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	281.1	0	SC	8	16.0216	0	34.6982	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	282.1	0	SC	8	15.9730	0	34.6959	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	283.1	0	SC	8	15.9223	0	34.6915	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	284.1	0	SC	8	15.8906	0	34.6867	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	285.1	0	SC	8	15.8579	0	34.6839	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	286.0	0	SC	8	15.8247	0	34.6816	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	287.0	0	SC	8	15.7808	0	34.6791	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	288.0	0	SC	8	15.7331	0	34.6752	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	289.0	0	SC	8	15.7122	0	34.6721	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	290.0	0	SC	8	15.7114	0	34.6714	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	291.0	0	SC	8	15.6860	0	34.6702	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	292.0	0	SC	8	15.6597	0	34.6682	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	293.0	0	SC	8	15.6114	0	34.6656	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	294.0	0	SC	8	15.5946	0	34.6627	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	295.0	0	SC	8	15.5753	0	34.6620	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	296.0	0	SC	8	15.5512	0	34.6598	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	297.0	0	SC	8	15.5171	0	34.6568	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	298.0	0	SC	8	15.4894	0	34.6547	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	299.0	0	SC	8	15.4646	0	34.6525	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	299.9	0	SC	8	15.4398	0	34.6511	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	300.9	0	SC	8	15.3946	0	34.6482	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	301.9	0	SC	8	15.3384	0	34.6442	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	302.9	0	SC	8	15.2812	0	34.6392	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	303.9	0	SC	8	15.2763	0	34.6362	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	304.9	0	SC	8	15.0781	0	34.6268	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	305.9	0	SC	8	14.9560	0	34.6157	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	306.9	0	SC	8	14.9090	0	34.6099	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	307.9	0	SC	8	14.8610	0	34.6059	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	308.9	0	SC	8	14.8508	0	34.6046	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	309.9	0	SC	8	14.8457	0	34.6035	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	310.9	0	SC	8	14.8406	0	34.6033	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	311.9	0	SC	8	14.8308	0	34.6028	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	312.8	0	SC	8	14.7932	0	34.6011	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	313.8	0	SC	8	14.7586	0	34.5982	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	314.8	0	SC	8	14.7206	0	34.5956	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	315.8	0	SC	8	14.5904	0	34.5896	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	316.8	0	SC	8	14.5669	0	34.5803	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	317.8	0	SC	8	14.4867	0	34.5764	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	318.8	0	SC	8	14.4791	0	34.5746	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	319.8	0	SC	8	14.4787	0	34.5745	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	320.8	0	SC	8	14.4739	0	34.5740	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	321.8	0	SC	8	14.4709	0	34.5737	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	322.8	0	SC	8	14.4686	0	34.5736	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	323.8	0	SC	8	14.4649	0	34.5733	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	324.8	0	SC	8	14.4607	0	34.5732	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	325.7	0	SC	8	14.4416	0	34.5725	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	326.7	0	SC	8	14.3730	0	34.5687	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	327.7	0	SC	8	14.3377	0	34.5645	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	328.7	0	SC	8	14.3148	0	34.5624	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	329.7	0	SC	8	14.2736	0	34.5604	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	330.7	0	SC	8	14.2253	0	34.5560	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	331.7	0	SC	8	14.1838	0	34.5533	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	332.7	0	SC	8	14.0837	0	34.5474	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	333.7	0	SC	8	14.0454	0	34.5431	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	334.7	0	SC	8	13.9886	0	34.5393	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	335.7	0	SC	8	13.8564	0	34.5330	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	336.7	0	SC	8	13.7498	0	34.5227	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	337.7	0	SC	8	13.7519	0	34.5175	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	338.6	0	SC	8	13.6980	0	34.5163	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	339.6	0	SC	8	13.6622	0	34.5108	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	340.6	0	SC	8	13.6670	0	34.5106	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	341.6	0	SC	8	13.6531	0	34.5100	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	342.6	0	SC	8	13.6341	0	34.5083	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	343.6	0	SC	8	13.6081	0	34.5074	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	344.6	0	SC	8	13.5796	0	34.5042	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	345.6	0	SC	8	13.5387	0	34.5010	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	346.6	0	SC	8	13.5200	0	34.4992	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	347.6	0	SC	8	13.4413	0	34.4933	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	348.6	0	SC	8	13.4153	0	34.4905	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	349.6	0	SC	8	13.3833	0	34.4888	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	350.6	0	SC	8	13.3277	0	34.4877	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	351.5	0	SC	8	13.2584	0	34.4838	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	352.5	0	SC	8	13.1904	0	34.4784	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	353.5	0	SC	8	13.1105	0	34.4719	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	354.5	0	SC	8	13.0542	0	34.4666	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	355.5	0	SC	8	13.0337	0	34.4637	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	356.5	0	SC	8	13.0280	0	34.4626	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	357.5	0	SC	8	13.0256	0	34.4626	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	358.5	0	SC	8	13.0267	0	34.4619	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	359.5	0	SC	8	13.0269	0	34.4627	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	360.5	0	SC	8	13.0240	0	34.4636	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	361.5	0	SC	8	13.0190	0	34.4644	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	362.5	0	SC	8	13.0077	0	34.4644	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	363.5	0	SC	8	12.9697	0	34.4628	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	364.4	0	SC	8	12.9541	0	34.4611	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	365.4	0	SC	8	12.9369	0	34.4603	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	366.4	0	SC	8	12.8732	0	34.4586	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	367.4	0	SC	8	12.7668	0	34.4534	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	368.4	0	SC	8	12.6039	0	34.4442	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	369.4	0	SC	8	12.5912	0	34.4371	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	370.4	0	SC	8	12.5881	0	34.4355	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	371.4	0	SC	8	12.5851	0	34.4345	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	372.4	0	SC	8	12.5843	0	34.4340	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	373.4	0	SC	8	12.5842	0	34.4336	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	374.4	0	SC	8	12.5831	0	34.4335	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	375.4	0	SC	8	12.5816	0	34.4333	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	376.4	0	SC	8	12.5687	0	34.4321	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	377.3	0	SC	8	12.5601	0	34.4319	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	378.3	0	SC	8	12.5581	0	34.4307	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	379.3	0	SC	8	12.5447	0	34.4307	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	380.3	0	SC	8	12.5386	0	34.4299	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	381.3	0	SC	8	12.5286	0	34.4301	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	382.3	0	SC	8	12.5085	0	34.4289	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	383.3	0	SC	8	12.4819	0	34.4272	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	384.3	0	SC	8	12.4315	0	34.4265	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	385.3	0	SC	8	12.3317	0	34.4181	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	386.3	0	SC	8	12.3068	0	34.4139	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	387.3	0	SC	8	12.3045	0	34.4137	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	388.3	0	SC	8	12.3035	0	34.4141	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	389.2	0	SC	8	12.3046	0	34.4141	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	390.2	0	SC	8	12.3048	0	34.4138	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	391.2	0	SC	8	12.2657	0	34.4145	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	392.2	0	SC	8	12.2044	0	34.4110	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	393.2	0	SC	8	12.1485	0	34.4069	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	394.2	0	SC	8	12.0658	0	34.4051	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	395.2	0	SC	8	12.0022	0	34.3985	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	396.2	0	SC	8	11.9882	0	34.3946	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	397.2	0	SC	8	11.9787	0	34.3933	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	398.2	0	SC	8	11.9690	0	34.3925	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	399.2	0	SC	8	11.9126	0	34.3914	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	400.2	0	SC	8	11.8427	0	34.3850	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	401.2	0	SC	8	11.8012	0	34.3816	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	402.1	0	SC	8	11.7452	0	34.3783	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	403.1	0	SC	8	11.7073	0	34.3741	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	404.1	0	SC	8	11.6464	0	34.3717	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	405.1	0	SC	8	11.6091	0	34.3674	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	406.1	0	SC	8	11.5965	0	34.3652	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	407.1	0	SC	8	11.5766	0	34.3639	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	408.1	0	SC	8	11.5531	0	34.3624	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	409.1	0	SC	8	11.5299	0	34.3614	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	410.1	0	SC	8	11.4976	0	34.3596	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	411.1	0	SC	8	11.4920	0	34.3582	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	412.1	0	SC	8	11.4916	0	34.3576	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	413.1	0	SC	8	11.4916	0	34.3575	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	414.0	0	SC	8	11.4916	0	34.3574	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	415.0	0	SC	8	11.4897	0	34.3575	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	416.0	0	SC	8	11.4848	0	34.3574	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	417.0	0	SC	8	11.4812	0	34.3572	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	418.0	0	SC	8	11.4792	0	34.3569	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	419.0	0	SC	8	11.4772	0	34.3567	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	420.0	0	SC	8	11.4658	0	34.3564	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	421.0	0	SC	8	11.4503	0	34.3557	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	422.0	0	SC	8	11.4348	0	34.3548	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	423.0	0	SC	8	11.4168	0	34.3536	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	424.0	0	SC	8	11.3961	0	34.3528	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	425.0	0	SC	8	11.3727	0	34.3514	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	426.0	0	SC	8	11.3518	0	34.3505	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	426.9	0	SC	8	11.3079	0	34.3481	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	427.9	0	SC	8	11.2729	0	34.3447	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	428.9	0	SC	8	11.2392	0	34.3427	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	429.9	0	SC	8	11.1781	0	34.3399	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	430.9	0	SC	8	11.0981	0	34.3353	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	431.9	0	SC	8	11.0001	0	34.3253	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	432.9	0	SC	8	10.9624	0	34.3198	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	433.9	0	SC	8	10.9371	0	34.3161	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	434.9	0	SC	8	10.8971	0	34.3133	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	435.9	0	SC	8	10.8484	0	34.3091	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	436.9	0	SC	8	10.7955	0	34.3053	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	437.9	0	SC	8	10.7037	0	34.2999	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	438.8	0	SC	8	10.6598	0	34.2945	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	439.8	0	SC	8	10.6535	0	34.2918	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	440.8	0	SC	8	10.6415	0	34.2907	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	441.8	0	SC	8	10.6254	0	34.2902	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	442.8	0	SC	8	10.6227	0	34.2898	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	443.8	0	SC	8	10.6114	0	34.2897	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	444.8	0	SC	8	10.6028	0	34.2894	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	445.8	0	SC	8	10.5734	0	34.2889	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	446.8	0	SC	8	10.5355	0	34.2864	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	447.8	0	SC	8	10.5178	0	34.2847	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	448.8	0	SC	8	10.5052	0	34.2832	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	449.8	0	SC	8	10.5013	0	34.2825	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	450.7	0	SC	8	10.4958	0	34.2824	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	451.7	0	SC	8	10.4909	0	34.2828	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	452.7	0	SC	8	10.4724	0	34.2821	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	453.7	0	SC	8	10.4376	0	34.2805	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	454.7	0	SC	8	10.3936	0	34.2770	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	455.7	0	SC	8	10.3868	0	34.2749	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	456.7	0	SC	8	10.3905	0	34.2753	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	457.7	0	SC	8	10.3845	0	34.2763	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	458.7	0	SC	8	10.3510	0	34.2752	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	459.7	0	SC	8	10.3162	0	34.2730	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	460.7	0	SC	8	10.2895	0	34.2709	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	461.7	0	SC	8	10.2684	0	34.2697	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	462.6	0	SC	8	10.2368	0	34.2687	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	463.6	0	SC	8	10.2019	0	34.2663	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	464.6	0	SC	8	10.1797	0	34.2645	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	465.6	0	SC	8	10.1716	0	34.2632	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	466.6	0	SC	8	10.1662	0	34.2632	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	467.6	0	SC	8	10.1571	0	34.2634	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	468.6	0	SC	8	10.1543	0	34.2634	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	469.6	0	SC	8	10.1508	0	34.2630	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	470.6	0	SC	8	10.1414	0	34.2625	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	471.6	0	SC	8	10.1288	0	34.2621	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	472.6	0	SC	8	10.1191	0	34.2614	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	473.6	0	SC	8	10.1146	0	34.2604	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	474.5	0	SC	8	10.1116	0	34.2601	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	475.5	0	SC	8	10.0812	0	34.2593	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	476.5	0	SC	8	10.0476	0	34.2578	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	477.5	0	SC	8	9.9811	0	34.2563	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	478.5	0	SC	8	9.9012	0	34.2514	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	479.5	0	SC	8	9.8507	0	34.2477	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	480.5	0	SC	8	9.8114	0	34.2452	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	481.5	0	SC	8	9.7871	0	34.2428	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	482.5	0	SC	8	9.7801	0	34.2413	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	483.5	0	SC	8	9.7663	0	34.2414	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	484.5	0	SC	8	9.7455	0	34.2409	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	485.5	0	SC	8	9.7388	0	34.2400	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	486.4	0	SC	8	9.7210	0	34.2401	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	487.4	0	SC	8	9.6865	0	34.2384	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	488.4	0	SC	8	9.6721	0	34.2367	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	489.4	0	SC	8	9.6646	0	34.2361	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	490.4	0	SC	8	9.6383	0	34.2359	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	491.4	0	SC	8	9.5820	0	34.2363	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	492.4	0	SC	8	9.4914	0	34.2338	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	493.4	0	SC	8	9.4608	0	34.2291	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	494.4	0	SC	8	9.4487	0	34.2278	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	495.4	0	SC	8	9.4151	0	34.2273	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	496.4	0	SC	8	9.3656	0	34.2263	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	497.4	0	SC	8	9.3378	0	34.2237	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	498.3	0	SC	8	9.3229	0	34.2229	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	499.3	0	SC	8	9.3053	0	34.2214	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	500.3	0	SC	8	9.2954	0	34.2210	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	501.3	0	SC	8	9.2787	0	34.2210	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	502.3	0	SC	8	9.2692	0	34.2201	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	503.3	0	SC	8	9.2569	0	34.2196	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	504.3	0	SC	8	9.2434	0	34.2190	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	505.3	0	SC	8	9.2323	0	34.2182	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	506.3	0	SC	8	9.2213	0	34.2182	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	507.3	0	SC	8	9.1735	0	34.2196	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	508.3	0	SC	8	9.0289	0	34.2209	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	509.3	0	SC	8	8.9629	0	34.2160	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	510.2	0	SC	8	8.9597	0	34.2155	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	511.2	0	SC	8	8.9364	0	34.2175	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	512.2	0	SC	8	8.8807	0	34.2185	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	513.2	0	SC	8	8.8572	0	34.2168	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	514.2	0	SC	8	8.8136	0	34.2175	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	515.2	0	SC	8	8.7441	0	34.2144	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	516.2	0	SC	8	8.7230	0	34.2130	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	517.2	0	SC	8	8.7159	0	34.2124	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	518.2	0	SC	8	8.6964	0	34.2127	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	519.2	0	SC	8	8.6267	0	34.2138	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	520.2	0	SC	8	8.6046	0	34.2104	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	521.1	0	SC	8	8.5446	0	34.2099	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	522.1	0	SC	8	8.4859	0	34.2075	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	523.1	0	SC	8	8.4158	0	34.2048	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	524.1	0	SC	8	8.4030	0	34.2019	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	525.1	0	SC	8	8.3997	0	34.2014	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	526.1	0	SC	8	8.3925	0	34.2016	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	527.1	0	SC	8	8.3624	0	34.2035	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	528.1	0	SC	8	8.3274	0	34.2028	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	529.1	0	SC	8	8.2952	0	34.2032	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	530.1	0	SC	8	8.2301	0	34.2048	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	531.1	0	SC	8	8.1950	0	34.2041	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	532.1	0	SC	8	8.1565	0	34.2055	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	533.0	0	SC	8	8.1332	0	34.2047	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	534.0	0	SC	8	8.0958	0	34.2055	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	535.0	0	SC	8	8.0715	0	34.2054	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	536.0	0	SC	8	8.0302	0	34.2061	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	537.0	0	SC	8	7.9445	0	34.2041	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	538.0	0	SC	8	7.9387	0	34.2053	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	539.0	0	SC	8	7.9398	0	34.2060	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	540.0	0	SC	8	7.9373	0	34.2069	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	541.0	0	SC	8	7.9266	0	34.2084	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	542.0	0	SC	8	7.9155	0	34.2101	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	543.0	0	SC	8	7.8798	0	34.2136	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	543.9	0	SC	8	7.7987	0	34.2121	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	544.9	0	SC	8	7.7706	0	34.2095	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	545.9	0	SC	8	7.7542	0	34.2069	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	546.9	0	SC	8	7.7388	0	34.2066	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	547.9	0	SC	8	7.7397	0	34.2061	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	548.9	0	SC	8	7.7388	0	34.2065	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	549.9	0	SC	8	7.7405	0	34.2069	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	550.9	0	SC	8	7.7408	0	34.2075	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	551.9	0	SC	8	7.7420	0	34.2078	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	552.9	0	SC	8	7.7428	0	34.2084	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	553.9	0	SC	8	7.7326	0	34.2107	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	554.9	0	SC	8	7.7069	0	34.2124	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	555.8	0	SC	8	7.6820	0	34.2126	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	556.8	0	SC	8	7.6716	0	34.2129	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	557.8	0	SC	8	7.6554	0	34.2177	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	558.8	0	SC	8	7.6532	0	34.2184	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	559.8	0	SC	8	7.6546	0	34.2197	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	560.8	0	SC	8	7.6501	0	34.2226	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	561.8	0	SC	8	7.6261	0	34.2249	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	562.8	0	SC	8	7.5980	0	34.2237	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	563.8	0	SC	8	7.5807	0	34.2223	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	564.8	0	SC	8	7.5311	0	34.2234	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	565.8	0	SC	8	7.4949	0	34.2245	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	566.7	0	SC	8	7.4694	0	34.2253	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	567.7	0	SC	8	7.4494	0	34.2247	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	568.7	0	SC	8	7.4474	0	34.2257	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	569.7	0	SC	8	7.4335	0	34.2288	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	570.7	0	SC	8	7.4048	0	34.2290	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	571.7	0	SC	8	7.3907	0	34.2298	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	572.7	0	SC	8	7.3833	0	34.2321	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	573.7	0	SC	8	7.3505	0	34.2373	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	574.7	0	SC	8	7.2988	0	34.2429	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	575.7	0	SC	8	7.2848	0	34.2436	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	576.7	0	SC	8	7.2697	0	34.2433	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	577.7	0	SC	8	7.2395	0	34.2435	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	578.6	0	SC	8	7.2168	0	34.2429	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	579.6	0	SC	8	7.2126	0	34.2422	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	580.6	0	SC	8	7.2122	0	34.2420	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	581.6	0	SC	8	7.2115	0	34.2422	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	582.6	0	SC	8	7.2100	0	34.2425	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	583.6	0	SC	8	7.2064	0	34.2429	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	584.6	0	SC	8	7.2031	0	34.2434	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	585.6	0	SC	8	7.1989	0	34.2480	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	586.6	0	SC	8	7.2019	0	34.2505	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	587.6	0	SC	8	7.2047	0	34.2537	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	588.6	0	SC	8	7.1942	0	34.2563	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	589.5	0	SC	8	7.1827	0	34.2569	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	590.5	0	SC	8	7.1735	0	34.2568	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	591.5	0	SC	8	7.1694	0	34.2578	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	592.5	0	SC	8	7.1578	0	34.2598	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	593.5	0	SC	8	7.1433	0	34.2599	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	594.5	0	SC	8	7.1341	0	34.2599	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	595.5	0	SC	8	7.1206	0	34.2624	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	596.5	0	SC	8	7.0086	0	34.2628	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	597.5	0	SC	8	6.9881	0	34.2581	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	598.5	0	SC	8	6.9872	0	34.2570	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	599.5	0	SC	8	6.9748	0	34.2590	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	600.4	0	SC	8	6.9467	0	34.2595	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	601.4	0	SC	8	6.9305	0	34.2586	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	602.4	0	SC	8	6.9236	0	34.2576	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	603.4	0	SC	8	6.9129	0	34.2575	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	604.4	0	SC	8	6.9061	0	34.2572	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	605.4	0	SC	8	6.8872	0	34.2582	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	606.4	0	SC	8	6.8359	0	34.2573	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	607.4	0	SC	8	6.7516	0	34.2492	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	608.4	0	SC	8	6.7444	0	34.2457	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	609.4	0	SC	8	6.7506	0	34.2472	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	610.4	0	SC	8	6.7525	0	34.2483	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	611.3	0	SC	8	6.7498	0	34.2491	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	612.3	0	SC	8	6.7417	0	34.2496	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	613.3	0	SC	8	6.7356	0	34.2501	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	614.3	0	SC	8	6.7212	0	34.2505	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	615.3	0	SC	8	6.7133	0	34.2502	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	616.3	0	SC	8	6.7070	0	34.2494	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	617.3	0	SC	8	6.6965	0	34.2491	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	618.3	0	SC	8	6.6707	0	34.2499	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	619.3	0	SC	8	6.6445	0	34.2502	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	620.3	0	SC	8	6.6393	0	34.2499	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	621.3	0	SC	8	6.6185	0	34.2515	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	622.2	0	SC	8	6.5957	0	34.2490	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	623.2	0	SC	8	6.5794	0	34.2467	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	624.2	0	SC	8	6.5506	0	34.2472	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	625.2	0	SC	8	6.4728	0	34.2487	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	626.2	0	SC	8	6.4410	0	34.2459	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	627.2	0	SC	8	6.4053	0	34.2451	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	628.2	0	SC	8	6.3912	0	34.2445	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	629.2	0	SC	8	6.3806	0	34.2468	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	630.2	0	SC	8	6.3942	0	34.2550	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	631.2	0	SC	8	6.3956	0	34.2561	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	632.2	0	SC	8	6.3905	0	34.2574	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	633.1	0	SC	8	6.3728	0	34.2595	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	634.1	0	SC	8	6.3624	0	34.2604	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	635.1	0	SC	8	6.3375	0	34.2645	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	636.1	0	SC	8	6.3121	0	34.2686	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	637.1	0	SC	8	6.2982	0	34.2677	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	638.1	0	SC	8	6.2928	0	34.2667	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	639.1	0	SC	8	6.2887	0	34.2669	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	640.1	0	SC	8	6.2795	0	34.2671	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	641.1	0	SC	8	6.2812	0	34.2708	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	642.1	0	SC	8	6.2877	0	34.2744	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	643.1	0	SC	8	6.2920	0	34.2778	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	644.0	0	SC	8	6.3009	0	34.2866	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	645.0	0	SC	8	6.2512	0	34.2935	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	646.0	0	SC	8	6.1925	4	34.2905	4
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	647.0	0	SC	8	6.1821	4	34.2845	4
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	648.0	0	SC	8	6.1175	0	34.2806	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	649.0	0	SC	8	6.0952	0	34.2789	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	650.0	0	SC	8	6.0693	0	34.2778	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	651.0	0	SC	8	6.0600	0	34.2761	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	652.0	0	SC	8	6.0570	0	34.2758	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	653.0	0	SC	8	6.0479	0	34.2760	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	654.0	0	SC	8	6.0372	0	34.2749	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	654.9	0	SC	8	6.0291	0	34.2741	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	655.9	0	SC	8	6.0227	0	34.2730	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	656.9	0	SC	8	6.0202	0	34.2726	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	657.9	0	SC	8	6.0175	0	34.2726	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	658.9	0	SC	8	6.0095	0	34.2732	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	659.9	0	SC	8	6.0021	0	34.2750	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	660.9	0	SC	8	6.0039	0	34.2765	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	661.9	0	SC	8	6.0034	0	34.2782	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	662.9	0	SC	8	6.0040	0	34.2793	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	663.9	0	SC	8	6.0044	0	34.2796	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	664.9	0	SC	8	6.0064	0	34.2801	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	665.8	0	SC	8	6.0232	0	34.2831	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	666.8	0	SC	8	6.0347	0	34.2869	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	667.8	0	SC	8	6.0387	0	34.2881	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	668.8	0	SC	8	6.0554	0	34.2912	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	669.8	0	SC	8	6.0549	0	34.2917	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	670.8	0	SC	8	6.0648	0	34.2941	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	671.8	0	SC	8	6.0863	0	34.2974	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	672.8	0	SC	8	6.0983	0	34.3017	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	673.8	0	SC	8	6.1122	0	34.3053	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	674.8	0	SC	8	6.1204	0	34.3070	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	675.7	0	SC	8	6.1239	0	34.3078	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	676.7	0	SC	8	6.1307	0	34.3099	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	677.7	0	SC	8	6.1304	0	34.3121	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	678.7	0	SC	8	6.1296	0	34.3129	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	679.7	0	SC	8	6.1272	0	34.3144	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	680.7	0	SC	8	6.1173	0	34.3166	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	681.7	0	SC	8	6.1082	0	34.3175	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	682.7	0	SC	8	6.0937	0	34.3192	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	683.7	0	SC	8	6.0634	0	34.3205	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	684.7	0	SC	8	6.0315	0	34.3188	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	685.7	0	SC	8	5.9945	0	34.3172	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	686.6	0	SC	8	5.9815	0	34.3153	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	687.6	0	SC	8	5.9399	0	34.3154	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	688.6	0	SC	8	5.9237	0	34.3123	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	689.6	0	SC	8	5.9167	0	34.3122	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	690.6	0	SC	8	5.9003	0	34.3138	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	691.6	0	SC	8	5.8961	0	34.3154	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	692.6	0	SC	8	5.8907	0	34.3192	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	693.6	0	SC	8	5.8649	0	34.3223	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	694.6	0	SC	8	5.8246	0	34.3227	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	695.6	0	SC	8	5.7930	0	34.3231	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	696.6	0	SC	8	5.7698	0	34.3226	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	697.5	0	SC	8	5.7558	0	34.3223	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	698.5	0	SC	8	5.7412	0	34.3220	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	699.5	0	SC	8	5.7337	0	34.3209	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	700.5	0	SC	8	5.7277	0	34.3208	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	701.5	0	SC	8	5.7245	0	34.3209	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	702.5	0	SC	8	5.7181	0	34.3206	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	703.5	0	SC	8	5.7065	0	34.3204	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	704.5	0	SC	8	5.7025	0	34.3196	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	705.5	0	SC	8	5.7022	0	34.3192	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	706.5	0	SC	8	5.6931	0	34.3197	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	707.4	0	SC	8	5.6819	0	34.3195	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	708.4	0	SC	8	5.6598	0	34.3194	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	709.4	0	SC	8	5.6519	0	34.3182	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	710.4	0	SC	8	5.6488	0	34.3177	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	711.4	0	SC	8	5.6453	0	34.3178	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	712.4	0	SC	8	5.6407	0	34.3180	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	713.4	0	SC	8	5.6388	0	34.3180	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	714.4	0	SC	8	5.6363	0	34.3179	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	715.4	0	SC	8	5.6323	0	34.3183	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	716.4	0	SC	8	5.6274	0	34.3185	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	717.4	0	SC	8	5.6267	0	34.3186	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	718.3	0	SC	8	5.6246	0	34.3189	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	719.3	0	SC	8	5.6217	0	34.3190	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	720.3	0	SC	8	5.6181	0	34.3197	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	721.3	0	SC	8	5.6161	0	34.3199	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	722.3	0	SC	8	5.6118	0	34.3203	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	723.3	0	SC	8	5.6042	0	34.3208	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	724.3	0	SC	8	5.5902	0	34.3222	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	725.3	0	SC	8	5.5649	0	34.3236	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	726.3	0	SC	8	5.5478	0	34.3245	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	727.3	0	SC	8	5.5384	0	34.3240	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	728.2	0	SC	8	5.5321	0	34.3238	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	729.2	0	SC	8	5.5309	0	34.3232	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	730.2	0	SC	8	5.5278	0	34.3240	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	731.2	0	SC	8	5.5137	0	34.3260	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	732.2	0	SC	8	5.4944	0	34.3282	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	733.2	0	SC	8	5.4765	0	34.3286	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	734.2	0	SC	8	5.4660	0	34.3294	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	735.2	0	SC	8	5.4488	0	34.3303	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	736.2	0	SC	8	5.4409	0	34.3304	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	737.2	0	SC	8	5.4314	0	34.3315	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	738.2	0	SC	8	5.4258	0	34.3313	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	739.1	0	SC	8	5.4213	0	34.3316	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	740.1	0	SC	8	5.4186	0	34.3317	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	741.1	0	SC	8	5.4158	0	34.3321	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	742.1	0	SC	8	5.4071	0	34.3335	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	743.1	0	SC	8	5.3955	0	34.3356	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	744.1	0	SC	8	5.3744	0	34.3390	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	745.1	0	SC	8	5.3526	0	34.3404	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	746.1	0	SC	8	5.3491	0	34.3399	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	747.1	0	SC	8	5.3456	0	34.3393	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	748.1	0	SC	8	5.3473	0	34.3399	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	749.0	0	SC	8	5.3456	0	34.3420	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	750.0	0	SC	8	5.3259	0	34.3456	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	751.0	0	SC	8	5.3135	0	34.3465	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	752.0	0	SC	8	5.3023	0	34.3468	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	753.0	0	SC	8	5.2948	0	34.3467	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	754.0	0	SC	8	5.2819	0	34.3470	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	755.0	0	SC	8	5.2628	0	34.3461	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	756.0	0	SC	8	5.2529	0	34.3459	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	757.0	0	SC	8	5.2370	0	34.3461	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	758.0	0	SC	8	5.2205	0	34.3478	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	758.9	0	SC	8	5.2068	0	34.3483	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	759.9	0	SC	8	5.1961	0	34.3492	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	760.9	0	SC	8	5.1901	0	34.3512	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	761.9	0	SC	8	5.1705	0	34.3545	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	762.9	0	SC	8	5.1468	0	34.3585	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	763.9	0	SC	8	5.1232	0	34.3611	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	764.9	0	SC	8	5.1168	0	34.3606	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	765.9	0	SC	8	5.1131	0	34.3605	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	766.9	0	SC	8	5.1109	0	34.3603	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	767.9	0	SC	8	5.1055	0	34.3598	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	768.9	0	SC	8	5.0813	0	34.3616	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	769.8	0	SC	8	5.0465	0	34.3642	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	770.8	0	SC	8	5.0404	0	34.3649	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	771.8	0	SC	8	5.0335	0	34.3645	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	772.8	0	SC	8	5.0324	0	34.3638	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	773.8	0	SC	8	5.0319	0	34.3637	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	774.8	0	SC	8	5.0308	0	34.3640	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	775.8	0	SC	8	5.0294	0	34.3648	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	776.8	0	SC	8	5.0255	0	34.3658	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	777.8	0	SC	8	5.0215	0	34.3667	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	778.8	0	SC	8	5.0183	0	34.3675	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	779.7	0	SC	8	5.0132	0	34.3688	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	780.7	0	SC	8	5.0007	0	34.3712	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	781.7	0	SC	8	4.9902	0	34.3717	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	782.7	0	SC	8	4.9850	0	34.3723	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	783.7	0	SC	8	4.9798	0	34.3732	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	784.7	0	SC	8	4.9736	0	34.3739	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	785.7	0	SC	8	4.9592	0	34.3770	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	786.7	0	SC	8	4.9489	0	34.3774	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	787.7	0	SC	8	4.9453	0	34.3773	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	788.7	0	SC	8	4.9417	0	34.3775	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	789.6	0	SC	8	4.9393	0	34.3777	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	790.6	0	SC	8	4.9370	0	34.3779	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	791.6	0	SC	8	4.9359	0	34.3773	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	792.6	0	SC	8	4.9284	0	34.3787	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	793.6	0	SC	8	4.9244	0	34.3792	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	794.6	0	SC	8	4.9236	0	34.3793	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	795.6	0	SC	8	4.9207	0	34.3800	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	796.6	0	SC	8	4.9183	0	34.3806	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	797.6	0	SC	8	4.9162	0	34.3808	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	798.6	0	SC	8	4.9118	0	34.3813	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	799.5	0	SC	8	4.9094	0	34.3817	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	800.5	0	SC	8	4.9062	0	34.3820	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	801.5	0	SC	8	4.9047	0	34.3821	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	802.5	0	SC	8	4.8969	0	34.3834	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	803.5	0	SC	8	4.8921	0	34.3832	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	804.5	0	SC	8	4.8789	0	34.3845	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	805.5	0	SC	8	4.8713	0	34.3848	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	806.5	0	SC	8	4.8685	0	34.3850	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	807.5	0	SC	8	4.8656	0	34.3854	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	808.5	0	SC	8	4.8627	0	34.3858	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	809.4	0	SC	8	4.8598	0	34.3862	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	810.4	0	SC	8	4.8559	0	34.3865	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	811.4	0	SC	8	4.8499	0	34.3872	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	812.4	0	SC	8	4.8429	0	34.3877	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	813.4	0	SC	8	4.8379	0	34.3881	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	814.4	0	SC	8	4.8303	0	34.3890	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	815.4	0	SC	8	4.8217	0	34.3897	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	816.4	0	SC	8	4.8112	0	34.3904	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	817.4	0	SC	8	4.8069	0	34.3905	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	818.4	0	SC	8	4.7912	0	34.3926	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	819.3	0	SC	8	4.7848	0	34.3929	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	820.3	0	SC	8	4.7828	0	34.3930	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	821.3	0	SC	8	4.7803	0	34.3934	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	822.3	0	SC	8	4.7779	0	34.3936	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	823.3	0	SC	8	4.7701	0	34.3949	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	824.3	0	SC	8	4.7557	0	34.3968	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	825.3	0	SC	8	4.7227	0	34.4009	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	826.3	0	SC	8	4.7039	0	34.4012	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	827.3	0	SC	8	4.7014	0	34.4006	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	828.3	0	SC	8	4.6977	0	34.4008	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	829.2	0	SC	8	4.6803	0	34.4033	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	830.2	0	SC	8	4.6654	0	34.4042	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	831.2	0	SC	8	4.6613	0	34.4041	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	832.2	0	SC	8	4.6589	0	34.4042	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	833.2	0	SC	8	4.6575	0	34.4033	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	834.2	0	SC	8	4.6532	0	34.4038	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	835.2	0	SC	8	4.6518	0	34.4039	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	836.2	0	SC	8	4.6498	0	34.4043	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	837.2	0	SC	8	4.6450	0	34.4051	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	838.2	0	SC	8	4.6354	0	34.4062	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	839.1	0	SC	8	4.6297	0	34.4065	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	840.1	0	SC	8	4.6142	0	34.4082	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	841.1	0	SC	8	4.5896	0	34.4109	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	842.1	0	SC	8	4.5721	0	34.4115	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	843.1	0	SC	8	4.5623	0	34.4119	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	844.1	0	SC	8	4.5561	0	34.4123	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	845.1	0	SC	8	4.5393	0	34.4143	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	846.1	0	SC	8	4.5220	0	34.4149	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	847.1	0	SC	8	4.5074	0	34.4157	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	848.1	0	SC	8	4.5047	0	34.4154	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	849.0	0	SC	8	4.4997	0	34.4154	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	850.0	0	SC	8	4.4944	0	34.4154	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	851.0	0	SC	8	4.4919	0	34.4154	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	852.0	0	SC	8	4.4914	0	34.4151	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	853.0	0	SC	8	4.4904	0	34.4152	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	854.0	0	SC	8	4.4860	0	34.4159	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	855.0	0	SC	8	4.4731	0	34.4178	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	856.0	0	SC	8	4.4561	0	34.4193	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	857.0	0	SC	8	4.4399	0	34.4199	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	858.0	0	SC	8	4.4392	0	34.4190	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	858.9	0	SC	8	4.4348	0	34.4200	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	859.9	0	SC	8	4.4229	0	34.4211	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	860.9	0	SC	8	4.4146	0	34.4217	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	861.9	0	SC	8	4.4071	0	34.4218	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	862.9	0	SC	8	4.4036	0	34.4217	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	863.9	0	SC	8	4.3944	0	34.4230	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	864.9	0	SC	8	4.3813	0	34.4237	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	865.9	0	SC	8	4.3683	0	34.4249	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	866.9	0	SC	8	4.3515	0	34.4258	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	867.9	0	SC	8	4.3444	0	34.4257	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	868.8	0	SC	8	4.3419	0	34.4259	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	869.8	0	SC	8	4.3378	0	34.4263	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	870.8	0	SC	8	4.3356	0	34.4262	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	871.8	0	SC	8	4.3341	0	34.4263	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	872.8	0	SC	8	4.3269	0	34.4275	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	873.8	0	SC	8	4.3176	0	34.4276	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	874.8	0	SC	8	4.3120	0	34.4280	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	875.8	0	SC	8	4.3078	0	34.4281	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	876.8	0	SC	8	4.3055	0	34.4284	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	877.7	0	SC	8	4.3064	0	34.4281	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	878.7	0	SC	8	4.3033	0	34.4283	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	879.7	0	SC	8	4.3009	0	34.4278	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	880.7	0	SC	8	4.3011	0	34.4272	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	881.7	0	SC	8	4.2986	0	34.4277	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	882.7	0	SC	8	4.2953	0	34.4281	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	883.7	0	SC	8	4.2878	0	34.4286	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	884.7	0	SC	8	4.2879	0	34.4285	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	885.7	0	SC	8	4.2850	0	34.4293	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	886.7	0	SC	8	4.2781	0	34.4294	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	887.6	0	SC	8	4.2758	0	34.4295	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	888.6	0	SC	8	4.2732	0	34.4296	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	889.6	0	SC	8	4.2714	0	34.4299	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	890.6	0	SC	8	4.2663	0	34.4305	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	891.6	0	SC	8	4.2564	0	34.4316	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	892.6	0	SC	8	4.2504	0	34.4315	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	893.6	0	SC	8	4.2437	0	34.4322	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	894.6	0	SC	8	4.2377	0	34.4323	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	895.6	0	SC	8	4.2274	0	34.4333	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	896.6	0	SC	8	4.2223	0	34.4330	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	897.5	0	SC	8	4.2188	0	34.4334	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	898.5	0	SC	8	4.2198	0	34.4329	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	899.5	0	SC	8	4.2197	0	34.4326	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	900.5	0	SC	8	4.2183	0	34.4330	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	901.5	0	SC	8	4.2172	0	34.4331	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	902.5	0	SC	8	4.2154	0	34.4336	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	903.5	0	SC	8	4.2118	0	34.4345	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	904.5	0	SC	8	4.2107	0	34.4344	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	905.5	0	SC	8	4.2105	0	34.4340	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	906.4	0	SC	8	4.2103	0	34.4343	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	907.4	0	SC	8	4.2102	0	34.4344	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	908.4	0	SC	8	4.2101	0	34.4346	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	909.4	0	SC	8	4.2098	0	34.4346	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	910.4	0	SC	8	4.2091	0	34.4349	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	911.4	0	SC	8	4.2086	0	34.4348	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	912.4	0	SC	8	4.2079	0	34.4348	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	913.4	0	SC	8	4.2061	0	34.4356	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	914.4	0	SC	8	4.2007	0	34.4365	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	915.4	0	SC	8	4.1971	0	34.4365	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	916.3	0	SC	8	4.1965	0	34.4366	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	917.3	0	SC	8	4.1954	0	34.4368	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	918.3	0	SC	8	4.1920	0	34.4373	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	919.3	0	SC	8	4.1807	0	34.4399	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	920.3	0	SC	8	4.1705	0	34.4411	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	921.3	0	SC	8	4.1505	0	34.4420	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	922.3	0	SC	8	4.1302	0	34.4418	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	923.3	0	SC	8	4.1288	0	34.4411	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	924.3	0	SC	8	4.1257	0	34.4412	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	925.2	0	SC	8	4.1217	0	34.4411	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	926.2	0	SC	8	4.1208	0	34.4409	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	927.2	0	SC	8	4.1186	0	34.4415	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	928.2	0	SC	8	4.1162	0	34.4420	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	929.2	0	SC	8	4.1120	0	34.4422	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	930.2	0	SC	8	4.1101	0	34.4423	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	931.2	0	SC	8	4.1085	0	34.4425	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	932.2	0	SC	8	4.1046	0	34.4430	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	933.2	0	SC	8	4.0857	0	34.4453	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	934.2	0	SC	8	4.0793	0	34.4445	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	935.1	0	SC	8	4.0773	0	34.4446	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	936.1	0	SC	8	4.0715	0	34.4454	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	937.1	0	SC	8	4.0661	0	34.4460	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	938.1	0	SC	8	4.0595	0	34.4463	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	939.1	0	SC	8	4.0560	0	34.4467	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	940.1	0	SC	8	4.0524	0	34.4467	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	941.1	0	SC	8	4.0515	0	34.4464	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	942.1	0	SC	8	4.0504	0	34.4464	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	943.1	0	SC	8	4.0456	0	34.4472	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	944.0	0	SC	8	4.0398	0	34.4476	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	945.0	0	SC	8	4.0352	0	34.4479	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	946.0	0	SC	8	4.0317	0	34.4479	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	947.0	0	SC	8	4.0296	0	34.4481	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	948.0	0	SC	8	4.0217	0	34.4490	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	949.0	0	SC	8	4.0140	0	34.4495	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	950.0	0	SC	8	4.0107	0	34.4495	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	951.0	0	SC	8	4.0054	0	34.4499	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	952.0	0	SC	8	3.9911	0	34.4514	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	953.0	0	SC	8	3.9761	0	34.4535	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	953.9	0	SC	8	3.9675	0	34.4544	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	954.9	0	SC	8	3.9652	0	34.4547	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	955.9	0	SC	8	3.9601	0	34.4551	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	956.9	0	SC	8	3.9570	0	34.4550	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	957.9	0	SC	8	3.9552	0	34.4553	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	958.9	0	SC	8	3.9530	0	34.4555	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	959.9	0	SC	8	3.9517	0	34.4559	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	960.9	0	SC	8	3.9473	0	34.4567	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	961.9	0	SC	8	3.9449	0	34.4568	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	962.8	0	SC	8	3.9420	0	34.4569	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	963.8	0	SC	8	3.9360	0	34.4575	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	964.8	0	SC	8	3.9284	0	34.4584	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	965.8	0	SC	8	3.9232	0	34.4588	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	966.8	0	SC	8	3.9206	0	34.4590	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	967.8	0	SC	8	3.9178	0	34.4595	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	968.8	0	SC	8	3.9106	0	34.4610	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	969.8	0	SC	8	3.8931	0	34.4637	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	970.8	0	SC	8	3.8788	0	34.4645	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	971.7	0	SC	8	3.8648	0	34.4652	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	972.7	0	SC	8	3.8500	0	34.4655	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	973.7	0	SC	8	3.8428	0	34.4648	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	974.7	0	SC	8	3.8403	0	34.4646	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	975.7	0	SC	8	3.8408	0	34.4643	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	976.7	0	SC	8	3.8394	0	34.4643	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	977.7	0	SC	8	3.8380	0	34.4641	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	978.7	0	SC	8	3.8363	0	34.4644	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	979.7	0	SC	8	3.8349	0	34.4644	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	980.7	0	SC	8	3.8365	0	34.4641	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	981.6	0	SC	8	3.8372	0	34.4641	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	982.6	0	SC	8	3.8367	0	34.4642	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	983.6	0	SC	8	3.8363	0	34.4641	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	984.6	0	SC	8	3.8358	0	34.4642	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	985.6	0	SC	8	3.8357	0	34.4640	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	986.6	0	SC	8	3.8334	0	34.4645	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	987.6	0	SC	8	3.8307	0	34.4643	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	988.6	0	SC	8	3.8297	0	34.4642	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	989.6	0	SC	8	3.8258	0	34.4643	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	990.5	0	SC	8	3.8222	0	34.4643	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	991.5	0	SC	8	3.8216	0	34.4643	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	992.5	0	SC	8	3.8213	0	34.4643	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	993.5	0	SC	8	3.8217	0	34.4639	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	994.5	0	SC	8	3.8220	0	34.4635	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	995.5	0	SC	8	3.8180	0	34.4640	0
_______1994111	001	C	08/00/1994	00:00	122.9989	19.5011	0	996.5	0	SC	8	3.8067	0	34.4645	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	2.0	0	SC	8	28.7360	0	33.8870	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	3.0	0	SC	8	28.7424	0	33.8845	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	4.0	0	SC	8	28.7474	0	33.8849	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	5.0	0	SC	8	28.7508	0	33.8850	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	6.0	0	SC	8	28.7481	0	33.8850	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	7.0	0	SC	8	28.7519	0	33.8854	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	8.0	0	SC	8	28.7517	0	33.8852	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	8.9	0	SC	8	28.7472	0	33.8848	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	9.9	0	SC	8	28.7483	0	33.8847	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	10.9	0	SC	8	28.7261	0	33.8850	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	11.9	0	SC	8	28.7203	0	33.8862	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	12.9	0	SC	8	28.7169	0	33.8897	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	13.9	0	SC	8	28.7116	0	33.8954	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	14.9	0	SC	8	28.7052	0	33.9020	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	15.9	0	SC	8	28.7017	0	33.9060	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	16.9	0	SC	8	28.6978	0	33.9108	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	17.9	0	SC	8	28.6894	0	33.9206	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	18.9	0	SC	8	28.6741	0	33.9365	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	19.9	0	SC	8	28.6738	0	33.9375	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	20.9	0	SC	8	28.6646	0	33.9473	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	21.9	0	SC	8	28.6607	0	33.9515	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	22.9	0	SC	8	28.6602	0	33.9529	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	23.9	0	SC	8	28.6593	0	33.9549	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	24.8	0	SC	8	28.6584	0	33.9560	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	25.8	0	SC	8	28.6559	0	33.9570	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	26.8	0	SC	8	28.6553	0	33.9575	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	27.8	0	SC	8	28.6515	0	33.9586	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	28.8	0	SC	8	28.6437	0	33.9606	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	29.8	0	SC	8	28.6375	0	33.9627	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	30.8	0	SC	8	28.6293	0	33.9667	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	31.8	0	SC	8	28.6249	0	33.9701	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	32.8	0	SC	8	28.6196	0	33.9737	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	33.8	0	SC	8	28.6069	0	33.9813	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	34.8	0	SC	8	28.5824	0	33.9903	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	35.8	0	SC	8	28.5548	0	33.9998	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	36.8	0	SC	8	28.5485	0	34.0048	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	37.8	0	SC	8	28.5042	0	34.0318	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	38.8	0	SC	8	28.4680	0	34.0487	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	39.8	0	SC	8	28.4254	0	34.0659	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	40.7	0	SC	8	28.4131	0	34.0703	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	41.7	0	SC	8	28.3764	0	34.0828	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	42.7	0	SC	8	28.3279	0	34.0969	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	43.7	0	SC	8	28.2493	0	34.1219	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	44.7	0	SC	8	28.1160	0	34.1540	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	45.7	0	SC	8	28.0486	0	34.1626	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	46.7	0	SC	8	27.9660	0	34.1742	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	47.7	0	SC	8	27.9551	0	34.1744	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	48.7	0	SC	8	27.9258	0	34.1787	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	49.7	0	SC	8	27.9084	0	34.1817	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	50.7	0	SC	8	27.8915	0	34.1845	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	51.7	0	SC	8	27.8821	0	34.1863	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	52.7	0	SC	8	27.8647	0	34.1895	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	53.7	0	SC	8	27.8577	0	34.1907	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	54.7	0	SC	8	27.8230	0	34.1970	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	55.7	0	SC	8	27.8040	0	34.2003	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	56.6	0	SC	8	27.7668	0	34.2080	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	57.6	0	SC	8	27.7535	0	34.2107	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	58.6	0	SC	8	27.7306	0	34.2158	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	59.6	0	SC	8	27.6086	0	34.2419	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	60.6	0	SC	8	27.2037	0	34.3276	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	61.6	0	SC	8	26.9378	0	34.3693	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	62.6	0	SC	8	26.8593	0	34.3732	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	63.6	0	SC	8	26.7711	0	34.3780	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	64.6	0	SC	8	26.7509	0	34.3794	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	65.6	0	SC	8	26.7197	0	34.3841	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	66.6	0	SC	8	26.6993	0	34.3887	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	67.6	0	SC	8	26.6702	0	34.3943	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	68.6	0	SC	8	26.6504	0	34.3960	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	69.6	0	SC	8	26.6194	0	34.3995	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	70.6	0	SC	8	26.6094	0	34.4000	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	71.5	0	SC	8	26.6022	0	34.4009	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	72.5	0	SC	8	26.5976	0	34.4014	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	73.5	0	SC	8	26.5900	0	34.4034	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	74.5	0	SC	8	26.5071	0	34.4143	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	75.5	0	SC	8	26.4423	0	34.4216	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	76.5	0	SC	8	26.3354	0	34.4372	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	77.5	0	SC	8	26.2871	0	34.4429	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	78.5	0	SC	8	25.8530	0	34.5130	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	79.5	0	SC	8	25.7301	0	34.5268	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	80.5	0	SC	8	25.6654	0	34.5330	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	81.5	0	SC	8	25.6229	0	34.5373	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	82.5	0	SC	8	25.5986	0	34.5398	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	83.5	0	SC	8	25.5516	0	34.5445	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	84.5	0	SC	8	25.5628	0	34.5429	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	85.5	0	SC	8	25.5761	0	34.5424	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	86.5	0	SC	8	25.4933	0	34.5513	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	87.4	0	SC	8	25.4573	0	34.5545	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	88.4	0	SC	8	25.4543	0	34.5543	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	89.4	0	SC	8	25.4499	0	34.5548	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	90.4	0	SC	8	25.4287	0	34.5561	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	91.4	0	SC	8	25.4074	0	34.5583	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	92.4	0	SC	8	25.3319	0	34.5628	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	93.4	0	SC	8	25.3992	0	34.5575	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	94.4	0	SC	8	25.1878	0	34.5756	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	95.4	0	SC	8	25.0748	0	34.5840	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	96.4	0	SC	8	24.7496	0	34.6126	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	97.4	0	SC	8	24.5969	0	34.6214	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	98.4	0	SC	8	24.1527	0	34.6571	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	99.4	0	SC	8	23.6600	0	34.6882	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	100.4	0	SC	8	23.2596	0	34.7169	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	101.4	0	SC	8	23.0016	0	34.7310	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	102.3	0	SC	8	22.8356	0	34.7385	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	103.3	0	SC	8	22.7132	0	34.7443	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	104.3	0	SC	8	22.5564	0	34.7523	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	105.3	0	SC	8	22.5575	0	34.7503	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	106.3	0	SC	8	22.5367	0	34.7523	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	107.3	0	SC	8	22.3162	0	34.7652	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	108.3	0	SC	8	22.1145	0	34.7734	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	109.3	0	SC	8	21.9254	0	34.7794	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	110.3	0	SC	8	21.8562	0	34.7798	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	111.3	0	SC	8	21.7136	0	34.7852	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	112.3	0	SC	8	21.6411	0	34.7868	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	113.3	0	SC	8	21.6001	0	34.7874	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	114.3	0	SC	8	21.5393	0	34.7901	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	115.3	0	SC	8	21.2847	0	34.7996	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	116.3	0	SC	8	20.9592	0	34.8093	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	117.2	0	SC	8	20.9188	0	34.8067	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	118.2	0	SC	8	20.8733	0	34.8084	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	119.2	0	SC	8	20.8282	0	34.8094	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	120.2	0	SC	8	20.7844	0	34.8125	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	121.2	0	SC	8	20.5883	0	34.8210	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	122.2	0	SC	8	20.4683	0	34.8214	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	123.2	0	SC	8	20.3356	0	34.8209	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	124.2	0	SC	8	20.1933	0	34.8232	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	125.2	0	SC	8	20.0305	0	34.8257	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	126.2	0	SC	8	19.9514	0	34.8231	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	127.2	0	SC	8	19.8904	0	34.8228	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	128.2	0	SC	8	19.7994	0	34.8216	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	129.2	0	SC	8	19.7378	0	34.8194	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	130.2	0	SC	8	19.6926	0	34.8189	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	131.2	0	SC	8	19.6396	0	34.8184	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	132.1	0	SC	8	19.6083	0	34.8172	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	133.1	0	SC	8	19.5702	0	34.8164	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	134.1	0	SC	8	19.5406	0	34.8160	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	135.1	0	SC	8	19.4930	0	34.8152	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	136.1	0	SC	8	19.4460	0	34.8144	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	137.1	0	SC	8	19.4234	0	34.8144	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	138.1	0	SC	8	19.3690	0	34.8132	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	139.1	0	SC	8	19.2527	0	34.8116	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	140.1	0	SC	8	19.1353	0	34.8075	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	141.1	0	SC	8	19.1118	0	34.8038	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	142.1	0	SC	8	19.0826	0	34.8029	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	143.1	0	SC	8	18.9873	0	34.8045	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	144.1	0	SC	8	18.9343	0	34.8113	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	145.1	0	SC	8	18.9455	0	34.8151	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	146.1	0	SC	8	18.9640	0	34.8213	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	147.0	0	SC	8	18.9546	0	34.8206	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	148.0	0	SC	8	18.9481	0	34.8210	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	149.0	0	SC	8	18.9332	0	34.8213	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	150.0	0	SC	8	18.9175	0	34.8207	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	151.0	0	SC	8	18.8815	0	34.8168	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	152.0	0	SC	8	18.8465	0	34.8129	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	153.0	0	SC	8	18.8437	0	34.8124	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	154.0	0	SC	8	18.8025	0	34.8078	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	155.0	0	SC	8	18.7860	0	34.8032	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	156.0	0	SC	8	18.7793	0	34.8012	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	157.0	0	SC	8	18.7534	0	34.7997	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	158.0	0	SC	8	18.6622	0	34.7952	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	159.0	0	SC	8	18.5060	0	34.7916	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	160.0	0	SC	8	18.4916	0	34.7886	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	161.0	0	SC	8	18.4834	0	34.7874	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	161.9	0	SC	8	18.4328	0	34.7868	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	162.9	0	SC	8	18.1537	0	34.7821	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	163.9	0	SC	8	18.0335	0	34.7734	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	164.9	0	SC	8	17.9790	0	34.7679	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	165.9	0	SC	8	17.9198	0	34.7655	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	166.9	0	SC	8	17.8773	0	34.7641	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	167.9	0	SC	8	17.8677	0	34.7631	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	168.9	0	SC	8	17.8667	0	34.7628	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	169.9	0	SC	8	17.8645	0	34.7628	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	170.9	0	SC	8	17.8637	0	34.7628	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	171.9	0	SC	8	17.8584	0	34.7632	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	172.9	0	SC	8	17.8431	0	34.7633	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	173.9	0	SC	8	17.8326	0	34.7638	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	174.9	0	SC	8	17.8163	0	34.7641	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	175.8	0	SC	8	17.8118	0	34.7639	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	176.8	0	SC	8	17.8000	0	34.7642	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	177.8	0	SC	8	17.7329	0	34.7635	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	178.8	0	SC	8	17.6161	0	34.7604	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	179.8	0	SC	8	17.4398	0	34.7537	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	180.8	0	SC	8	17.3713	0	34.7482	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	181.8	0	SC	8	17.3426	0	34.7455	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	182.8	0	SC	8	17.3336	0	34.7441	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	183.8	0	SC	8	17.3248	0	34.7430	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	184.8	0	SC	8	17.3156	0	34.7425	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	185.8	0	SC	8	17.3120	0	34.7420	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	186.8	0	SC	8	17.2964	0	34.7414	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	187.8	0	SC	8	17.2867	0	34.7407	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	188.8	0	SC	8	17.2830	0	34.7405	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	189.7	0	SC	8	17.2598	0	34.7397	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	190.7	0	SC	8	17.1745	0	34.7413	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	191.7	0	SC	8	17.1356	0	34.7421	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	192.7	0	SC	8	17.0279	0	34.7577	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	193.7	0	SC	8	17.0152	0	34.7567	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	194.7	0	SC	8	17.0179	0	34.7547	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	195.7	0	SC	8	17.0251	0	34.7536	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	196.7	0	SC	8	17.0308	0	34.7524	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	197.7	0	SC	8	17.0231	0	34.7545	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	198.7	0	SC	8	17.0161	0	34.7577	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	199.7	0	SC	8	16.9990	0	34.7590	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	200.7	0	SC	8	16.9782	0	34.7592	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	201.7	0	SC	8	16.9804	0	34.7588	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	202.7	0	SC	8	16.9846	0	34.7583	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	203.7	0	SC	8	16.9776	0	34.7585	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	204.6	0	SC	8	16.9718	0	34.7583	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	205.6	0	SC	8	16.9529	0	34.7586	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	206.6	0	SC	8	16.9458	0	34.7583	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	207.6	0	SC	8	16.9497	0	34.7583	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	208.6	0	SC	8	16.9435	0	34.7583	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	209.6	0	SC	8	16.9402	0	34.7581	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	210.6	0	SC	8	16.9361	0	34.7577	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	211.6	0	SC	8	16.9297	0	34.7574	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	212.6	0	SC	8	16.9273	0	34.7571	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	213.6	0	SC	8	16.9291	0	34.7568	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	214.6	0	SC	8	16.9323	0	34.7571	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	215.6	0	SC	8	16.9135	0	34.7566	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	216.6	0	SC	8	16.8896	0	34.7554	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	217.6	0	SC	8	16.8339	0	34.7521	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	218.5	0	SC	8	16.8155	0	34.7498	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	219.5	0	SC	8	16.7265	0	34.7458	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	220.5	0	SC	8	16.6069	0	34.7360	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	221.5	0	SC	8	16.3522	0	34.7200	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	222.5	0	SC	8	16.1103	0	34.6997	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	223.5	0	SC	8	15.9701	0	34.6889	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	224.5	0	SC	8	15.8514	0	34.6795	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	225.5	0	SC	8	15.8048	0	34.6748	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	226.5	0	SC	8	15.7289	0	34.6701	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	227.5	0	SC	8	15.5607	0	34.6602	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	228.5	0	SC	8	15.4971	0	34.6524	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	229.5	0	SC	8	15.4834	0	34.6508	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	230.5	0	SC	8	15.4633	0	34.6494	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	231.5	0	SC	8	15.3479	0	34.6436	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	232.4	0	SC	8	15.2884	0	34.6385	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	233.4	0	SC	8	15.2140	0	34.6333	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	234.4	0	SC	8	15.0796	0	34.6260	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	235.4	0	SC	8	14.8079	0	34.6090	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	236.4	0	SC	8	14.7586	0	34.6011	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	237.4	0	SC	8	14.7122	0	34.5975	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	238.4	0	SC	8	14.6416	0	34.5917	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	239.4	0	SC	8	14.5338	0	34.5840	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	240.4	0	SC	8	14.4825	0	34.5788	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	241.4	0	SC	8	14.3975	0	34.5737	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	242.4	0	SC	8	14.3509	0	34.5682	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	243.4	0	SC	8	14.3531	0	34.5675	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	244.4	0	SC	8	14.3532	0	34.5674	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	245.3	0	SC	8	14.3146	0	34.5659	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	246.3	0	SC	8	14.2087	0	34.5590	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	247.3	0	SC	8	14.0802	0	34.5495	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	248.3	0	SC	8	13.9411	0	34.5372	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	249.3	0	SC	8	13.7897	0	34.5251	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	250.3	0	SC	8	13.6659	0	34.5145	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	251.3	0	SC	8	13.5506	0	34.5053	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	252.3	0	SC	8	13.4255	0	34.4948	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	253.3	0	SC	8	13.4246	0	34.4925	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	254.3	0	SC	8	13.4289	0	34.4923	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	255.3	0	SC	8	13.4264	0	34.4922	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	256.3	0	SC	8	13.4255	0	34.4922	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	257.3	0	SC	8	13.4236	0	34.4923	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	258.3	0	SC	8	13.4249	0	34.4926	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	259.2	0	SC	8	13.4287	0	34.4928	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	260.2	0	SC	8	13.4242	0	34.4928	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	261.2	0	SC	8	13.4331	0	34.4930	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	262.2	0	SC	8	13.4042	0	34.4918	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	263.2	0	SC	8	13.3845	0	34.4900	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	264.2	0	SC	8	13.3739	0	34.4891	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	265.2	0	SC	8	13.3718	0	34.4884	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	266.2	0	SC	8	13.3599	0	34.4877	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	267.2	0	SC	8	13.3533	0	34.4866	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	268.2	0	SC	8	13.3381	0	34.4853	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	269.2	0	SC	8	13.3356	0	34.4847	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	270.2	0	SC	8	13.3309	0	34.4843	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	271.2	0	SC	8	13.3223	0	34.4837	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	272.2	0	SC	8	13.3061	0	34.4821	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	273.1	0	SC	8	13.2976	0	34.4815	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	274.1	0	SC	8	13.2891	0	34.4803	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	275.1	0	SC	8	13.2630	0	34.4791	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	276.1	0	SC	8	13.2429	0	34.4774	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	277.1	0	SC	8	13.2461	0	34.4767	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	278.1	0	SC	8	13.2449	0	34.4770	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	279.1	0	SC	8	13.2162	0	34.4756	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	280.1	0	SC	8	13.2068	0	34.4741	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	281.1	0	SC	8	13.1920	0	34.4730	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	282.1	0	SC	8	13.1831	0	34.4723	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	283.1	0	SC	8	13.1878	0	34.4720	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	284.1	0	SC	8	13.1843	0	34.4721	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	285.1	0	SC	8	13.1847	0	34.4720	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	286.0	0	SC	8	13.1817	0	34.4727	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	287.0	0	SC	8	13.1819	0	34.4728	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	288.0	0	SC	8	13.1803	0	34.4725	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	289.0	0	SC	8	13.1670	0	34.4731	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	290.0	0	SC	8	13.1660	0	34.4730	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	291.0	0	SC	8	13.1630	0	34.4726	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	292.0	0	SC	8	13.1622	0	34.4722	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	293.0	0	SC	8	13.1618	0	34.4723	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	294.0	0	SC	8	13.1630	0	34.4749	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	295.0	0	SC	8	13.1537	0	34.4786	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	296.0	0	SC	8	13.1367	0	34.4783	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	297.0	0	SC	8	13.1306	0	34.4777	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	298.0	0	SC	8	13.1321	0	34.4773	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	298.9	0	SC	8	13.1219	0	34.4778	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	299.9	0	SC	8	13.0911	0	34.4763	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	300.9	0	SC	8	13.0827	0	34.4750	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	301.9	0	SC	8	13.0169	0	34.4752	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	302.9	0	SC	8	12.9435	0	34.4713	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	303.9	0	SC	8	12.9040	0	34.4687	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	304.9	0	SC	8	12.8842	0	34.4673	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	305.9	0	SC	8	12.8215	0	34.4651	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	306.9	0	SC	8	12.7863	0	34.4627	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	307.9	0	SC	8	12.7562	0	34.4605	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	308.9	0	SC	8	12.6479	0	34.4558	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	309.9	0	SC	8	12.5214	0	34.4487	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	310.9	0	SC	8	12.4553	0	34.4436	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	311.9	0	SC	8	12.3709	0	34.4378	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	312.8	0	SC	8	12.3451	0	34.4361	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	313.8	0	SC	8	12.3189	0	34.4343	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	314.8	0	SC	8	12.3059	0	34.4332	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	315.8	0	SC	8	12.2512	0	34.4314	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	316.8	0	SC	8	12.1368	0	34.4248	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	317.8	0	SC	8	12.0239	0	34.4180	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	318.8	0	SC	8	11.9746	0	34.4123	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	319.8	0	SC	8	11.8838	0	34.4046	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	320.8	0	SC	8	11.7973	0	34.3977	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	321.8	0	SC	8	11.7738	0	34.3949	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	322.8	0	SC	8	11.7486	0	34.3939	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	323.8	0	SC	8	11.6528	0	34.3913	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	324.8	0	SC	8	11.5342	0	34.3881	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	325.7	0	SC	8	11.4631	0	34.3845	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	326.7	0	SC	8	11.4644	0	34.3838	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	327.7	0	SC	8	11.4629	0	34.3839	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	328.7	0	SC	8	11.4641	0	34.3842	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	329.7	0	SC	8	11.4654	0	34.3843	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	330.7	0	SC	8	11.4632	0	34.3851	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	331.7	0	SC	8	11.4642	0	34.3854	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	332.7	0	SC	8	11.4631	0	34.3855	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	333.7	0	SC	8	11.4626	0	34.3855	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	334.7	0	SC	8	11.4641	0	34.3854	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	335.7	0	SC	8	11.4626	0	34.3855	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	336.7	0	SC	8	11.4611	0	34.3855	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	337.7	0	SC	8	11.4606	0	34.3852	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	338.6	0	SC	8	11.4617	0	34.3850	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	339.6	0	SC	8	11.4526	0	34.3851	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	340.6	0	SC	8	11.3838	0	34.3841	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	341.6	0	SC	8	11.2232	0	34.3766	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	342.6	0	SC	8	10.9805	0	34.3654	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	343.6	0	SC	8	10.8926	0	34.3592	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	344.6	0	SC	8	10.8752	0	34.3559	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	345.6	0	SC	8	10.8756	0	34.3550	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	346.6	0	SC	8	10.8463	0	34.3537	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	347.6	0	SC	8	10.8162	0	34.3539	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	348.6	0	SC	8	10.7564	0	34.3530	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	349.6	0	SC	8	10.6768	0	34.3572	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	350.6	0	SC	8	10.6273	0	34.3544	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	351.5	0	SC	8	10.5935	0	34.3550	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	352.5	0	SC	8	10.5789	0	34.3527	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	353.5	0	SC	8	10.5023	0	34.3547	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	354.5	0	SC	8	10.4397	0	34.3538	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	355.5	0	SC	8	10.4304	0	34.3518	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	356.5	0	SC	8	10.4149	0	34.3525	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	357.5	0	SC	8	10.3777	0	34.3523	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	358.5	0	SC	8	10.3581	0	34.3516	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	359.5	0	SC	8	10.3247	0	34.3519	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	360.5	0	SC	8	10.3140	0	34.3518	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	361.5	0	SC	8	10.2919	0	34.3520	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	362.5	0	SC	8	10.2513	0	34.3519	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	363.4	0	SC	8	10.1745	0	34.3530	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	364.4	0	SC	8	10.1448	0	34.3531	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	365.4	0	SC	8	10.1140	0	34.3539	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	366.4	0	SC	8	10.0844	0	34.3540	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	367.4	0	SC	8	9.9692	0	34.3598	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	368.4	0	SC	8	9.7838	0	34.3579	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	369.4	0	SC	8	9.6151	0	34.3559	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	370.4	0	SC	8	9.4941	0	34.3552	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	371.4	0	SC	8	9.4181	0	34.3527	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	372.4	0	SC	8	9.3843	0	34.3520	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	373.4	0	SC	8	9.3299	0	34.3510	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	374.4	0	SC	8	9.2879	0	34.3509	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	375.4	0	SC	8	9.2186	0	34.3513	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	376.3	0	SC	8	9.1958	0	34.3505	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	377.3	0	SC	8	9.1653	0	34.3509	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	378.3	0	SC	8	9.1504	0	34.3511	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	379.3	0	SC	8	9.1456	0	34.3511	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	380.3	0	SC	8	9.0934	0	34.3531	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	381.3	0	SC	8	9.0835	0	34.3524	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	382.3	0	SC	8	9.0656	0	34.3525	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	383.3	0	SC	8	9.0523	0	34.3526	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	384.3	0	SC	8	9.0490	0	34.3522	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	385.3	0	SC	8	9.0401	0	34.3521	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	386.3	0	SC	8	9.0290	0	34.3523	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	387.3	0	SC	8	9.0062	0	34.3535	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	388.3	0	SC	8	8.9596	0	34.3550	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	389.2	0	SC	8	8.9525	0	34.3538	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	390.2	0	SC	8	8.9321	0	34.3546	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	391.2	0	SC	8	8.9182	0	34.3539	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	392.2	0	SC	8	8.8865	0	34.3553	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	393.2	0	SC	8	8.8632	0	34.3550	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	394.2	0	SC	8	8.8449	0	34.3551	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	395.2	0	SC	8	8.8327	0	34.3547	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	396.2	0	SC	8	8.7804	0	34.3529	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	397.2	0	SC	8	8.6171	0	34.3577	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	398.2	0	SC	8	8.5654	0	34.3518	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	399.2	0	SC	8	8.5674	0	34.3507	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	400.2	0	SC	8	8.5436	0	34.3520	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	401.1	0	SC	8	8.4664	0	34.3527	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	402.1	0	SC	8	8.4219	0	34.3516	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	403.1	0	SC	8	8.3917	0	34.3513	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	404.1	0	SC	8	8.3752	0	34.3511	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	405.1	0	SC	8	8.3712	0	34.3503	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	406.1	0	SC	8	8.3664	0	34.3509	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	407.1	0	SC	8	8.3468	0	34.3510	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	408.1	0	SC	8	8.3403	0	34.3510	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	409.1	0	SC	8	8.3041	0	34.3510	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	410.1	0	SC	8	8.2201	0	34.3527	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	411.1	0	SC	8	8.1680	0	34.3519	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	412.1	0	SC	8	8.1079	0	34.3532	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	413.1	0	SC	8	8.0973	0	34.3526	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	414.0	0	SC	8	7.9656	0	34.3573	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	415.0	0	SC	8	7.9210	0	34.3544	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	416.0	0	SC	8	7.8946	0	34.3550	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	417.0	0	SC	8	7.8957	0	34.3542	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	418.0	0	SC	8	7.8840	0	34.3543	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	419.0	0	SC	8	7.8745	0	34.3545	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	420.0	0	SC	8	7.8801	0	34.3536	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	421.0	0	SC	8	7.8740	0	34.3541	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	422.0	0	SC	8	7.8593	0	34.3547	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	423.0	0	SC	8	7.8518	0	34.3545	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	424.0	0	SC	8	7.8458	0	34.3550	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	425.0	0	SC	8	7.8486	0	34.3543	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	425.9	0	SC	8	7.8513	0	34.3546	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	426.9	0	SC	8	7.8344	0	34.3551	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	427.9	0	SC	8	7.8310	0	34.3547	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	428.9	0	SC	8	7.8315	0	34.3547	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	429.9	0	SC	8	7.8299	0	34.3544	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	430.9	0	SC	8	7.8342	0	34.3543	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	431.9	0	SC	8	7.8419	0	34.3538	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	432.9	0	SC	8	7.8358	0	34.3543	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	433.9	0	SC	8	7.8295	0	34.3543	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	434.9	0	SC	8	7.8215	0	34.3541	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	435.9	0	SC	8	7.8049	0	34.3545	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	436.9	0	SC	8	7.8182	0	34.3534	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	437.8	0	SC	8	7.8225	0	34.3538	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	438.8	0	SC	8	7.8250	0	34.3536	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	439.8	0	SC	8	7.8215	0	34.3538	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	440.8	0	SC	8	7.8008	0	34.3551	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	441.8	0	SC	8	7.7894	0	34.3538	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	442.8	0	SC	8	7.7924	0	34.3536	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	443.8	0	SC	8	7.7517	0	34.3558	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	444.8	0	SC	8	7.7158	0	34.3561	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	445.8	0	SC	8	7.7220	0	34.3550	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	446.8	0	SC	8	7.7231	0	34.3548	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	447.8	0	SC	8	7.7149	0	34.3554	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	448.8	0	SC	8	7.7117	0	34.3551	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	449.7	0	SC	8	7.7119	0	34.3549	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	450.7	0	SC	8	7.7167	0	34.3547	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	451.7	0	SC	8	7.7117	0	34.3551	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	452.7	0	SC	8	7.7235	0	34.3545	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	453.7	0	SC	8	7.7393	0	34.3544	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	454.7	0	SC	8	7.7234	0	34.3555	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	455.7	0	SC	8	7.7208	0	34.3546	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	456.7	0	SC	8	7.7277	0	34.3546	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	457.7	0	SC	8	7.7083	0	34.3559	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	458.7	0	SC	8	7.6915	0	34.3562	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	459.7	0	SC	8	7.6705	0	34.3565	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	460.7	0	SC	8	7.6718	4	34.3554	4
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	461.7	0	SC	8	7.7016	4	34.3541	4
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	462.6	0	SC	8	7.6869	0	34.3553	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	463.6	0	SC	8	7.6950	0	34.3552	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	464.6	0	SC	8	7.6452	0	34.3572	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	465.6	0	SC	8	7.6348	0	34.3562	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	466.6	0	SC	8	7.6278	0	34.3563	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	467.6	0	SC	8	7.6141	0	34.3568	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	468.6	0	SC	8	7.6019	0	34.3565	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	469.6	0	SC	8	7.6061	0	34.3562	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	470.6	0	SC	8	7.6124	0	34.3560	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	471.6	0	SC	8	7.5942	0	34.3567	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	472.6	0	SC	8	7.6027	0	34.3563	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	473.5	0	SC	8	7.6022	0	34.3563	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	474.5	0	SC	8	7.6044	0	34.3568	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	475.5	0	SC	8	7.5999	0	34.3562	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	476.5	0	SC	8	7.5590	0	34.3589	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	477.5	0	SC	8	7.5541	0	34.3571	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	478.5	0	SC	8	7.5722	0	34.3565	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	479.5	0	SC	8	7.5610	0	34.3574	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	480.5	0	SC	8	7.5596	0	34.3565	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	481.5	0	SC	8	7.5510	0	34.3573	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	482.5	0	SC	8	7.5425	0	34.3571	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	483.5	0	SC	8	7.5451	0	34.3571	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	484.5	0	SC	8	7.5571	0	34.3569	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	485.4	0	SC	8	7.5499	0	34.3575	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	486.4	0	SC	8	7.5388	0	34.3572	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	487.4	0	SC	8	7.5542	0	34.3567	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	488.4	0	SC	8	7.5153	0	34.3584	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	489.4	0	SC	8	7.5045	0	34.3575	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	490.4	0	SC	8	7.4876	0	34.3580	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	491.4	0	SC	8	7.4850	0	34.3580	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	492.4	0	SC	8	7.4896	0	34.3578	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	493.4	0	SC	8	7.4958	0	34.3578	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	494.4	0	SC	8	7.4890	0	34.3582	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	495.4	0	SC	8	7.4880	0	34.3576	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	496.4	0	SC	8	7.4933	4	34.3583	4
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	497.3	0	SC	8	7.5176	4	34.3568	4
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	498.3	0	SC	8	7.5069	0	34.3595	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	499.3	0	SC	8	7.4057	0	34.3609	0
_______1994111	001	C	08/00/1994	00:00	121.5003	19.6672	0	500.3	0	SC	8	7.3870	0	34.3595	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	2.0	0	SC	8	29.1128	0	34.0133	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	3.0	0	SC	8	29.1133	0	34.0134	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	4.0	0	SC	8	29.1141	0	34.0136	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	5.0	0	SC	8	29.1128	0	34.0140	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	6.0	0	SC	8	29.1135	0	34.0140	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	7.0	0	SC	8	29.1148	0	34.0144	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	8.0	0	SC	8	29.1164	0	34.0144	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	8.9	0	SC	8	29.1195	0	34.0142	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	9.9	0	SC	8	29.1203	0	34.0142	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	10.9	0	SC	8	29.1196	0	34.0144	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	11.9	0	SC	8	29.1203	0	34.0147	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	12.9	0	SC	8	29.1222	0	34.0146	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	13.9	0	SC	8	29.1233	0	34.0142	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	14.9	0	SC	8	29.1228	0	34.0144	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	15.9	0	SC	8	29.1219	0	34.0147	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	16.9	0	SC	8	29.1210	0	34.0141	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	17.9	0	SC	8	29.1213	0	34.0146	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	18.9	0	SC	8	29.1240	0	34.0192	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	19.9	0	SC	8	29.1386	0	34.0352	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	20.9	0	SC	8	29.1548	0	34.0688	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	21.9	0	SC	8	29.1263	0	34.0873	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	22.9	0	SC	8	29.0725	0	34.0926	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	23.9	0	SC	8	29.0284	0	34.1016	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	24.8	0	SC	8	28.9712	0	34.1142	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	25.8	0	SC	8	28.9174	0	34.1140	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	26.8	0	SC	8	28.8849	0	34.1215	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	27.8	0	SC	8	28.8682	0	34.1291	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	28.8	0	SC	8	28.8665	0	34.1329	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	29.8	0	SC	8	28.8673	0	34.1361	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	30.8	0	SC	8	28.8680	0	34.1385	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	31.8	0	SC	8	28.8683	0	34.1402	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	32.8	0	SC	8	28.8691	0	34.1416	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	33.8	0	SC	8	28.8680	0	34.1427	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	34.8	0	SC	8	28.8665	0	34.1450	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	35.8	0	SC	8	28.8632	0	34.1464	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	36.8	0	SC	8	28.8598	0	34.1511	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	37.8	0	SC	8	28.8561	0	34.1652	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	38.8	0	SC	8	28.8575	0	34.1821	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	39.8	0	SC	8	28.8577	0	34.1848	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	40.7	0	SC	8	28.8569	0	34.2037	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	41.7	0	SC	8	28.8450	0	34.2159	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	42.7	0	SC	8	28.8232	0	34.2234	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	43.7	0	SC	8	28.8060	0	34.2385	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	44.7	0	SC	8	28.7884	0	34.2507	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	45.7	0	SC	8	28.7551	0	34.2803	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	46.7	0	SC	8	28.7310	0	34.2998	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	47.7	0	SC	8	28.7184	0	34.3218	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	48.7	0	SC	8	28.6888	0	34.3472	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	49.7	0	SC	8	28.6180	0	34.3659	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	50.7	0	SC	8	28.5009	0	34.3871	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	51.7	0	SC	8	28.4255	0	34.4011	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	52.7	0	SC	8	28.3333	0	34.4235	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	53.7	0	SC	8	28.1205	0	34.4754	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	54.7	0	SC	8	27.9175	0	34.5150	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	55.7	0	SC	8	27.5490	0	34.5994	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	56.6	0	SC	8	27.4091	0	34.6280	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	57.6	0	SC	8	27.3845	0	34.6322	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	58.6	0	SC	8	27.3799	0	34.6330	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	59.6	0	SC	8	27.3771	0	34.6342	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	60.6	0	SC	8	27.3734	0	34.6362	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	61.6	0	SC	8	27.3630	0	34.6417	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	62.6	0	SC	8	27.3590	0	34.6437	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	63.6	0	SC	8	27.3589	0	34.6441	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	64.6	0	SC	8	27.3209	0	34.6575	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	65.6	0	SC	8	27.2627	0	34.6761	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	66.6	0	SC	8	27.2393	0	34.6829	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	67.6	0	SC	8	27.1750	0	34.6993	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	68.6	0	SC	8	27.0536	0	34.7272	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	69.6	0	SC	8	26.9464	0	34.7421	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	70.6	0	SC	8	26.7752	0	34.7626	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	71.6	0	SC	8	26.6342	0	34.7884	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	72.5	0	SC	8	26.5369	0	34.8013	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	73.5	0	SC	8	26.4313	0	34.8202	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	74.5	0	SC	8	26.3429	0	34.8380	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	75.5	0	SC	8	26.3156	0	34.8426	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	76.5	0	SC	8	26.2860	0	34.8457	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	77.5	0	SC	8	26.2243	0	34.8516	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	78.5	0	SC	8	26.0388	0	34.8728	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	79.5	0	SC	8	25.8717	0	34.8879	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	80.5	0	SC	8	25.8229	0	34.8908	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	81.5	0	SC	8	25.7706	0	34.8932	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	82.5	0	SC	8	25.7335	0	34.8952	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	83.5	0	SC	8	25.6952	0	34.8989	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	84.5	0	SC	8	25.6539	0	34.9031	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	85.5	0	SC	8	25.5082	0	34.9179	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	86.5	0	SC	8	25.3922	0	34.9247	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	87.4	0	SC	8	25.3697	0	34.9235	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	88.4	0	SC	8	25.3367	0	34.9231	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	89.4	0	SC	8	25.2904	0	34.9227	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	90.4	0	SC	8	25.1484	0	34.9371	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	91.4	0	SC	8	24.9715	0	34.9586	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	92.4	0	SC	8	24.8068	0	34.9619	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	93.4	0	SC	8	24.7562	0	34.9629	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	94.4	0	SC	8	24.7310	0	34.9631	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	95.4	0	SC	8	24.6864	0	34.9651	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	96.4	0	SC	8	24.6597	0	34.9670	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	97.4	0	SC	8	24.6288	0	34.9699	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	98.4	0	SC	8	24.5932	0	34.9732	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	99.4	0	SC	8	24.5471	0	34.9777	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	100.4	0	SC	8	24.4737	0	34.9811	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	101.4	0	SC	8	24.4176	0	34.9821	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	102.4	0	SC	8	24.4018	0	34.9820	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	103.3	0	SC	8	24.3965	0	34.9818	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	104.3	0	SC	8	24.3707	0	34.9830	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	105.3	0	SC	8	24.3530	0	34.9836	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	106.3	0	SC	8	24.3491	0	34.9835	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	107.3	0	SC	8	24.3147	0	34.9849	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	108.3	0	SC	8	24.2127	0	34.9904	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	109.3	0	SC	8	24.1253	0	34.9933	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	110.3	0	SC	8	24.0234	0	34.9963	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	111.3	0	SC	8	23.9810	0	34.9969	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	112.3	0	SC	8	23.9474	0	34.9982	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	113.3	0	SC	8	23.8811	0	35.0008	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	114.3	0	SC	8	23.7843	0	35.0053	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	115.3	0	SC	8	23.6276	0	35.0095	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	116.3	0	SC	8	23.5619	0	35.0120	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	117.3	0	SC	8	23.5200	0	35.0129	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	118.2	0	SC	8	23.4037	0	35.0169	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	119.2	0	SC	8	23.3642	0	35.0174	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	120.2	0	SC	8	23.3204	0	35.0180	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	121.2	0	SC	8	23.2016	0	35.0222	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	122.2	0	SC	8	23.0767	0	35.0247	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	123.2	0	SC	8	23.0236	0	35.0238	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	124.2	0	SC	8	23.0032	0	35.0233	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	125.2	0	SC	8	22.9454	0	35.0248	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	126.2	0	SC	8	22.7676	0	35.0284	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	127.2	0	SC	8	22.7188	0	35.0272	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	128.2	0	SC	8	22.7022	0	35.0258	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	129.2	0	SC	8	22.6762	0	35.0259	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	130.2	0	SC	8	22.6278	0	35.0264	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	131.2	0	SC	8	22.5940	0	35.0261	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	132.2	0	SC	8	22.5682	0	35.0258	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	133.1	0	SC	8	22.5376	0	35.0256	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	134.1	0	SC	8	22.4630	0	35.0265	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	135.1	0	SC	8	22.3757	0	35.0259	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	136.1	0	SC	8	22.2884	0	35.0255	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	137.1	0	SC	8	22.2302	0	35.0248	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	138.1	0	SC	8	22.1238	0	35.0253	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	139.1	0	SC	8	22.0035	0	35.0259	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	140.1	0	SC	8	21.8555	0	35.0221	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	141.1	0	SC	8	21.8014	0	35.0186	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	142.1	0	SC	8	21.7349	0	35.0164	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	143.1	0	SC	8	21.6459	0	35.0139	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	144.1	0	SC	8	21.5338	0	35.0110	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	145.1	0	SC	8	21.4680	0	35.0070	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	146.1	0	SC	8	21.4452	0	35.0043	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	147.1	0	SC	8	21.4361	0	35.0026	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	148.0	0	SC	8	21.3946	0	35.0020	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	149.0	0	SC	8	21.3210	0	35.0004	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	150.0	0	SC	8	21.1608	0	34.9948	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	151.0	0	SC	8	20.9705	0	34.9861	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	152.0	0	SC	8	20.9106	0	34.9830	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	153.0	0	SC	8	20.7519	0	34.9792	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	154.0	0	SC	8	20.5640	0	34.9719	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	155.0	0	SC	8	20.4732	0	34.9678	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	156.0	0	SC	8	20.4237	0	34.9653	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	157.0	0	SC	8	20.3968	0	34.9634	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	158.0	0	SC	8	20.3775	0	34.9627	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	159.0	0	SC	8	20.3672	0	34.9627	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	160.0	0	SC	8	20.3369	0	34.9631	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	161.0	0	SC	8	20.1803	0	34.9608	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	161.9	0	SC	8	20.0267	0	34.9536	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	162.9	0	SC	8	19.9651	0	34.9494	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	163.9	0	SC	8	19.7875	0	34.9454	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	164.9	0	SC	8	19.6234	0	34.9400	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	165.9	0	SC	8	19.5541	0	34.9352	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	166.9	0	SC	8	19.5020	0	34.9289	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	167.9	0	SC	8	19.4889	0	34.9269	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	168.9	0	SC	8	19.4697	0	34.9261	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	169.9	0	SC	8	19.4237	0	34.9231	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	170.9	0	SC	8	19.3191	0	34.9143	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	171.9	0	SC	8	19.1666	0	34.9040	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	172.9	0	SC	8	19.1438	0	34.8989	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	173.9	0	SC	8	19.1328	0	34.8965	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	174.9	0	SC	8	19.1286	0	34.8955	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	175.9	0	SC	8	19.1220	0	34.8949	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	176.8	0	SC	8	19.1135	0	34.8939	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	177.8	0	SC	8	19.1047	0	34.8932	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	178.8	0	SC	8	19.0617	0	34.8917	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	179.8	0	SC	8	19.0106	0	34.8890	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	180.8	0	SC	8	18.9900	0	34.8867	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	181.8	0	SC	8	18.9270	0	34.8842	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	182.8	0	SC	8	18.8362	0	34.8810	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	183.8	0	SC	8	18.7587	0	34.8771	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	184.8	0	SC	8	18.6835	0	34.8733	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	185.8	0	SC	8	18.6321	0	34.8704	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	186.8	0	SC	8	18.5551	0	34.8681	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	187.8	0	SC	8	18.5100	0	34.8651	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	188.8	0	SC	8	18.4939	0	34.8637	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	189.8	0	SC	8	18.4665	0	34.8631	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	190.7	0	SC	8	18.4595	0	34.8622	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	191.7	0	SC	8	18.4509	0	34.8619	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	192.7	0	SC	8	18.4479	0	34.8619	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	193.7	0	SC	8	18.4413	0	34.8618	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	194.7	0	SC	8	18.4395	0	34.8618	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	195.7	0	SC	8	18.4226	0	34.8615	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	196.7	0	SC	8	18.3740	0	34.8608	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	197.7	0	SC	8	18.2894	0	34.8587	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	198.7	0	SC	8	18.2399	0	34.8556	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	199.7	0	SC	8	18.2079	0	34.8543	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	200.7	0	SC	8	18.1859	0	34.8533	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	201.7	0	SC	8	18.1639	0	34.8527	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	202.7	0	SC	8	18.1426	0	34.8512	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	203.7	0	SC	8	18.1140	0	34.8498	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	204.7	0	SC	8	18.0963	0	34.8495	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	205.6	0	SC	8	18.0715	0	34.8486	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	206.6	0	SC	8	17.9711	0	34.8447	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	207.6	0	SC	8	17.8967	0	34.8385	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	208.6	0	SC	8	17.7884	0	34.8298	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	209.6	0	SC	8	17.6655	0	34.8231	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	210.6	0	SC	8	17.6417	0	34.8187	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	211.6	0	SC	8	17.6071	0	34.8177	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	212.6	0	SC	8	17.3955	0	34.8048	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	213.6	0	SC	8	17.3369	0	34.7991	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	214.6	0	SC	8	17.2445	0	34.7925	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	215.6	0	SC	8	17.1252	0	34.7841	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	216.6	0	SC	8	17.0241	0	34.7758	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	217.6	0	SC	8	16.9708	0	34.7704	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	218.6	0	SC	8	16.9378	0	34.7673	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	219.5	0	SC	8	16.9033	0	34.7643	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	220.5	0	SC	8	16.8729	0	34.7623	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	221.5	0	SC	8	16.8473	0	34.7608	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	222.5	0	SC	8	16.8011	0	34.7574	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	223.5	0	SC	8	16.7546	0	34.7545	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	224.5	0	SC	8	16.7438	0	34.7531	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	225.5	0	SC	8	16.7229	0	34.7519	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	226.5	0	SC	8	16.7107	0	34.7505	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	227.5	0	SC	8	16.6947	0	34.7504	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	228.5	0	SC	8	16.6684	0	34.7483	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	229.5	0	SC	8	16.6603	0	34.7465	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	230.5	0	SC	8	16.6389	0	34.7453	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	231.5	0	SC	8	16.6074	0	34.7428	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	232.5	0	SC	8	16.5948	0	34.7414	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	233.4	0	SC	8	16.5917	0	34.7408	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	234.4	0	SC	8	16.5913	0	34.7405	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	235.4	0	SC	8	16.5841	0	34.7398	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	236.4	0	SC	8	16.5542	0	34.7377	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	237.4	0	SC	8	16.5085	0	34.7342	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	238.4	0	SC	8	16.4657	0	34.7304	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	239.4	0	SC	8	16.4455	0	34.7287	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	240.4	0	SC	8	16.4210	0	34.7252	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	241.4	0	SC	8	16.3911	0	34.7243	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	242.4	0	SC	8	16.3334	0	34.7190	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	243.4	0	SC	8	16.3084	0	34.7163	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	244.4	0	SC	8	16.2633	0	34.7125	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	245.4	0	SC	8	16.2160	0	34.7085	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	246.4	0	SC	8	16.1359	0	34.7029	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	247.3	0	SC	8	16.0873	0	34.6974	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	248.3	0	SC	8	16.0178	0	34.6929	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	249.3	0	SC	8	15.9468	0	34.6857	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	250.3	0	SC	8	15.8770	0	34.6798	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	251.3	0	SC	8	15.8277	0	34.6747	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	252.3	0	SC	8	15.7643	0	34.6705	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	253.3	0	SC	8	15.6579	0	34.6620	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	254.3	0	SC	8	15.6284	0	34.6578	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	255.3	0	SC	8	15.5907	0	34.6544	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	256.3	0	SC	8	15.5035	0	34.6490	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	257.3	0	SC	8	15.3776	0	34.6393	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	258.3	0	SC	8	15.3282	0	34.6333	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	259.3	0	SC	8	15.2759	0	34.6290	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	260.2	0	SC	8	15.2317	0	34.6240	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	261.2	0	SC	8	15.1965	0	34.6215	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	262.2	0	SC	8	15.1596	0	34.6190	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	263.2	0	SC	8	15.1376	0	34.6171	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	264.2	0	SC	8	15.1303	0	34.6162	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	265.2	0	SC	8	15.0934	0	34.6140	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	266.2	0	SC	8	15.0603	0	34.6113	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	267.2	0	SC	8	15.0233	0	34.6084	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	268.2	0	SC	8	14.9658	0	34.6037	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	269.2	0	SC	8	14.9221	0	34.6000	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	270.2	0	SC	8	14.9076	0	34.5980	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	271.2	0	SC	8	14.8914	0	34.5968	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	272.2	0	SC	8	14.8829	0	34.5959	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	273.2	0	SC	8	14.8729	0	34.5951	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	274.1	0	SC	8	14.8609	0	34.5944	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	275.1	0	SC	8	14.8300	0	34.5923	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	276.1	0	SC	8	14.7308	0	34.5876	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	277.1	0	SC	8	14.6406	0	34.5788	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	278.1	0	SC	8	14.6105	0	34.5745	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	279.1	0	SC	8	14.5156	0	34.5689	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	280.1	0	SC	8	14.4357	0	34.5617	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	281.1	0	SC	8	14.3434	0	34.5549	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	282.1	0	SC	8	14.2709	0	34.5482	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	283.1	0	SC	8	14.2273	0	34.5439	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	284.1	0	SC	8	14.1883	0	34.5406	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	285.1	0	SC	8	14.1653	0	34.5384	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	286.1	0	SC	8	14.1416	0	34.5364	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	287.1	0	SC	8	14.1177	0	34.5346	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	288.0	0	SC	8	14.1034	0	34.5333	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	289.0	0	SC	8	14.0809	0	34.5317	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	290.0	0	SC	8	14.0233	0	34.5285	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	291.0	0	SC	8	13.9729	0	34.5244	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	292.0	0	SC	8	13.8396	0	34.5184	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	293.0	0	SC	8	13.4457	0	34.4977	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	294.0	0	SC	8	13.1982	0	34.4777	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	295.0	0	SC	8	13.1299	0	34.4681	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	296.0	0	SC	8	13.0759	0	34.4631	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	297.0	0	SC	8	13.0218	0	34.4599	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	298.0	0	SC	8	12.9557	0	34.4559	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	299.0	0	SC	8	12.8981	0	34.4522	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	300.0	0	SC	8	12.8528	0	34.4491	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	300.9	0	SC	8	12.8137	0	34.4463	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	301.9	0	SC	8	12.8033	0	34.4450	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	302.9	0	SC	8	12.7949	0	34.4445	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	303.9	0	SC	8	12.7897	0	34.4443	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	304.9	0	SC	8	12.7610	0	34.4431	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	305.9	0	SC	8	12.7475	0	34.4417	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	306.9	0	SC	8	12.7245	0	34.4408	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	307.9	0	SC	8	12.7047	0	34.4392	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	308.9	0	SC	8	12.6988	0	34.4385	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	309.9	0	SC	8	12.6767	0	34.4373	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	310.9	0	SC	8	12.6597	0	34.4359	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	311.9	0	SC	8	12.6180	0	34.4339	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	312.9	0	SC	8	12.6070	0	34.4320	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	313.8	0	SC	8	12.6043	0	34.4316	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	314.8	0	SC	8	12.6009	0	34.4312	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	315.8	0	SC	8	12.6002	0	34.4310	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	316.8	0	SC	8	12.5813	0	34.4303	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	317.8	0	SC	8	12.3830	0	34.4228	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	318.8	0	SC	8	12.1932	0	34.4078	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	319.8	0	SC	8	12.1807	0	34.4043	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	320.8	0	SC	8	12.1585	0	34.4038	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	321.8	0	SC	8	12.0567	0	34.3962	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	322.8	0	SC	8	12.0157	0	34.3908	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	323.8	0	SC	8	11.9100	0	34.3834	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	324.8	0	SC	8	11.8610	0	34.3770	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	325.8	0	SC	8	11.8490	0	34.3746	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	326.7	0	SC	8	11.8440	0	34.3739	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	327.7	0	SC	8	11.8425	0	34.3736	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	328.7	0	SC	8	11.8231	0	34.3725	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	329.7	0	SC	8	11.8022	0	34.3710	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	330.7	0	SC	8	11.7853	0	34.3702	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	331.7	0	SC	8	11.7634	0	34.3688	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	332.7	0	SC	8	11.7500	0	34.3674	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	333.7	0	SC	8	11.7425	0	34.3667	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	334.7	0	SC	8	11.7300	0	34.3655	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	335.7	0	SC	8	11.7148	0	34.3640	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	336.7	0	SC	8	11.7002	0	34.3630	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	337.7	0	SC	8	11.6814	0	34.3621	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	338.7	0	SC	8	11.6639	0	34.3608	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	339.6	0	SC	8	11.6339	0	34.3587	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	340.6	0	SC	8	11.6091	0	34.3560	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	341.6	0	SC	8	11.5793	0	34.3538	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	342.6	0	SC	8	11.5511	0	34.3519	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	343.6	0	SC	8	11.5129	0	34.3492	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	344.6	0	SC	8	11.4836	0	34.3469	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	345.6	0	SC	8	11.4592	0	34.3449	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	346.6	0	SC	8	11.3975	0	34.3430	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	347.6	0	SC	8	11.3115	0	34.3372	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	348.6	0	SC	8	11.2782	0	34.3344	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	349.6	0	SC	8	11.2447	0	34.3322	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	350.6	0	SC	8	11.2142	0	34.3312	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	351.6	0	SC	8	11.1679	0	34.3300	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	352.5	0	SC	8	11.1524	0	34.3289	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	353.5	0	SC	8	11.0968	0	34.3285	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	354.5	0	SC	8	11.0300	0	34.3274	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	355.5	0	SC	8	10.9727	0	34.3246	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	356.5	0	SC	8	10.9621	0	34.3228	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	357.5	0	SC	8	10.9573	0	34.3219	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	358.5	0	SC	8	10.9541	0	34.3218	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	359.5	0	SC	8	10.9287	0	34.3213	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	360.5	0	SC	8	10.9040	0	34.3193	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	361.5	0	SC	8	10.8846	0	34.3184	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	362.5	0	SC	8	10.8495	0	34.3164	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	363.5	0	SC	8	10.8354	0	34.3149	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	364.5	0	SC	8	10.8085	0	34.3138	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	365.4	0	SC	8	10.7667	0	34.3103	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	366.4	0	SC	8	10.6925	0	34.3063	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	367.4	0	SC	8	10.6352	0	34.3004	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	368.4	0	SC	8	10.6156	0	34.2979	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	369.4	0	SC	8	10.5961	0	34.2955	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	370.4	0	SC	8	10.5676	0	34.2928	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	371.4	0	SC	8	10.5321	0	34.2905	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	372.4	0	SC	8	10.4980	0	34.2895	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	373.4	0	SC	8	10.4610	0	34.2872	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	374.4	0	SC	8	10.4458	0	34.2859	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	375.4	0	SC	8	10.4285	0	34.2853	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	376.4	0	SC	8	10.4095	0	34.2844	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	377.4	0	SC	8	10.3967	0	34.2839	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	378.3	0	SC	8	10.3840	0	34.2834	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	379.3	0	SC	8	10.3733	0	34.2829	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	380.3	0	SC	8	10.3672	0	34.2826	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	381.3	0	SC	8	10.3584	0	34.2825	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	382.3	0	SC	8	10.3472	0	34.2821	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	383.3	0	SC	8	10.3361	0	34.2818	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	384.3	0	SC	8	10.3188	0	34.2809	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	385.3	0	SC	8	10.3050	0	34.2807	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	386.3	0	SC	8	10.2676	0	34.2803	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	387.3	0	SC	8	10.2216	0	34.2784	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	388.3	0	SC	8	10.1937	0	34.2765	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	389.3	0	SC	8	10.1672	0	34.2742	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	390.3	0	SC	8	10.1591	0	34.2729	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	391.2	0	SC	8	10.1488	0	34.2725	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	392.2	0	SC	8	10.1197	0	34.2710	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	393.2	0	SC	8	10.1061	0	34.2694	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	394.2	0	SC	8	10.0962	0	34.2677	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	395.2	0	SC	8	10.0376	0	34.2643	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	396.2	0	SC	8	9.9222	0	34.2578	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	397.2	0	SC	8	9.8188	0	34.2476	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	398.2	0	SC	8	9.7702	0	34.2435	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	399.2	0	SC	8	9.7178	0	34.2399	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	400.2	0	SC	8	9.7038	0	34.2380	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	401.2	0	SC	8	9.6953	0	34.2372	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	402.2	0	SC	8	9.6752	0	34.2369	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	403.1	0	SC	8	9.6357	0	34.2358	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	404.1	0	SC	8	9.5821	0	34.2348	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	405.1	0	SC	8	9.4949	0	34.2351	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	406.1	0	SC	8	9.4454	0	34.2322	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	407.1	0	SC	8	9.4038	0	34.2320	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	408.1	0	SC	8	9.3988	0	34.2309	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	409.1	0	SC	8	9.3233	0	34.2304	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	410.1	0	SC	8	9.2832	0	34.2275	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	411.1	0	SC	8	9.2607	0	34.2275	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	412.1	0	SC	8	9.1824	0	34.2270	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	413.1	0	SC	8	9.1549	0	34.2245	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	414.1	0	SC	8	9.1312	0	34.2246	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	415.1	0	SC	8	9.0988	0	34.2245	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	416.0	0	SC	8	9.0578	0	34.2231	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	417.0	0	SC	8	9.0389	0	34.2229	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	418.0	0	SC	8	8.9490	0	34.2247	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	419.0	0	SC	8	8.9046	0	34.2244	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	420.0	0	SC	8	8.8805	0	34.2233	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	421.0	0	SC	8	8.8577	0	34.2228	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	422.0	0	SC	8	8.8061	0	34.2245	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	423.0	0	SC	8	8.7032	0	34.2276	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	424.0	0	SC	8	8.5804	0	34.2336	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	425.0	0	SC	8	8.5507	0	34.2320	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	426.0	0	SC	8	8.5436	0	34.2320	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	427.0	0	SC	8	8.5283	0	34.2329	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	427.9	0	SC	8	8.5122	0	34.2333	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	428.9	0	SC	8	8.5043	0	34.2338	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	429.9	0	SC	8	8.4916	0	34.2364	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	430.9	0	SC	8	8.4616	0	34.2378	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	431.9	0	SC	8	8.4356	0	34.2391	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	432.9	0	SC	8	8.4169	0	34.2405	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	433.9	0	SC	8	8.3871	0	34.2430	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	434.9	0	SC	8	8.3516	0	34.2456	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	435.9	0	SC	8	8.3391	0	34.2485	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	436.9	0	SC	8	8.3135	0	34.2533	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	437.9	0	SC	8	8.2749	0	34.2578	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	438.9	0	SC	8	8.2468	0	34.2586	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	439.8	0	SC	8	8.2348	0	34.2578	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	440.8	0	SC	8	8.2288	0	34.2580	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	441.8	0	SC	8	8.2218	0	34.2580	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	442.8	0	SC	8	8.2168	0	34.2579	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	443.8	0	SC	8	8.2152	0	34.2576	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	444.8	0	SC	8	8.2136	0	34.2577	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	445.8	0	SC	8	8.2089	0	34.2579	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	446.8	0	SC	8	8.2006	0	34.2581	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	447.8	0	SC	8	8.1919	0	34.2585	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	448.8	0	SC	8	8.1878	0	34.2583	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	449.8	0	SC	8	8.1863	0	34.2580	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	450.8	0	SC	8	8.1824	0	34.2583	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	451.8	0	SC	8	8.1739	0	34.2587	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	452.7	0	SC	8	8.1578	0	34.2595	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	453.7	0	SC	8	8.1498	0	34.2598	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	454.7	0	SC	8	8.1487	0	34.2597	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	455.7	0	SC	8	8.1453	0	34.2600	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	456.7	0	SC	8	8.1424	0	34.2602	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	457.7	0	SC	8	8.1315	0	34.2612	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	458.7	0	SC	8	8.1250	0	34.2613	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	459.7	0	SC	8	8.1143	0	34.2617	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	460.7	0	SC	8	8.1001	0	34.2620	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	461.7	0	SC	8	8.0810	0	34.2625	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	462.7	0	SC	8	8.0650	0	34.2626	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	463.7	0	SC	8	8.0580	0	34.2625	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	464.6	0	SC	8	8.0448	0	34.2629	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	465.6	0	SC	8	8.0006	0	34.2647	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	466.6	0	SC	8	7.9951	0	34.2633	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	467.6	0	SC	8	7.9948	0	34.2629	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	468.6	0	SC	8	7.9928	0	34.2628	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	469.6	0	SC	8	7.9769	0	34.2635	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	470.6	0	SC	8	7.9608	0	34.2635	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	471.6	0	SC	8	7.9538	0	34.2633	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	472.6	0	SC	8	7.9371	0	34.2638	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	473.6	0	SC	8	7.9373	0	34.2631	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	474.6	0	SC	8	7.9022	0	34.2644	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	475.6	0	SC	8	7.8789	0	34.2635	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	476.5	0	SC	8	7.8744	0	34.2630	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	477.5	0	SC	8	7.8721	0	34.2629	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	478.5	0	SC	8	7.8708	0	34.2628	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	479.5	0	SC	8	7.8618	0	34.2631	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	480.5	0	SC	8	7.8569	0	34.2630	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	481.5	0	SC	8	7.8538	0	34.2632	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	482.5	0	SC	8	7.8495	0	34.2632	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	483.5	0	SC	8	7.8452	0	34.2631	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	484.5	0	SC	8	7.8425	0	34.2632	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	485.5	0	SC	8	7.8392	0	34.2633	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	486.5	0	SC	8	7.8354	0	34.2633	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	487.5	0	SC	8	7.8333	0	34.2633	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	488.4	0	SC	8	7.8313	0	34.2632	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	489.4	0	SC	8	7.8245	0	34.2635	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	490.4	0	SC	8	7.8189	0	34.2635	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	491.4	0	SC	8	7.8115	0	34.2638	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	492.4	0	SC	8	7.8008	0	34.2642	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	493.4	0	SC	8	7.7962	0	34.2638	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	494.4	0	SC	8	7.7685	0	34.2654	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	495.4	0	SC	8	7.7223	0	34.2660	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	496.4	0	SC	8	7.7057	0	34.2654	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	497.4	0	SC	8	7.6935	0	34.2655	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	498.4	0	SC	8	7.6751	0	34.2662	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	499.3	0	SC	8	7.6684	0	34.2660	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	500.3	0	SC	8	7.6553	0	34.2664	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	501.3	0	SC	8	7.6442	0	34.2662	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	502.3	0	SC	8	7.6373	0	34.2663	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	503.3	0	SC	8	7.6302	0	34.2664	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	504.3	0	SC	8	7.6188	0	34.2668	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	505.3	0	SC	8	7.6041	0	34.2671	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	506.3	0	SC	8	7.5809	0	34.2677	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	507.3	0	SC	8	7.5463	0	34.2684	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	508.3	0	SC	8	7.5457	0	34.2684	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	509.3	0	SC	8	7.5422	0	34.2686	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	510.3	0	SC	8	7.5320	0	34.2696	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	511.2	0	SC	8	7.5247	0	34.2698	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	512.2	0	SC	8	7.4998	0	34.2707	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	513.2	0	SC	8	7.4680	0	34.2717	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	514.2	0	SC	8	7.4314	0	34.2723	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	515.2	0	SC	8	7.4169	0	34.2721	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	516.2	0	SC	8	7.4035	0	34.2727	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	517.2	0	SC	8	7.3976	0	34.2728	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	518.2	0	SC	8	7.3823	0	34.2735	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	519.2	0	SC	8	7.3691	0	34.2737	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	520.2	0	SC	8	7.3539	0	34.2739	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	521.2	0	SC	8	7.3418	0	34.2740	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	522.2	0	SC	8	7.3288	0	34.2744	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	523.1	0	SC	8	7.3199	0	34.2744	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	524.1	0	SC	8	7.3050	0	34.2754	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	525.1	0	SC	8	7.2942	0	34.2754	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	526.1	0	SC	8	7.2753	0	34.2764	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	527.1	0	SC	8	7.2321	0	34.2780	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	528.1	0	SC	8	7.2280	0	34.2773	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	529.1	0	SC	8	7.2244	0	34.2774	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	530.1	0	SC	8	7.2229	0	34.2772	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	531.1	0	SC	8	7.2205	0	34.2773	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	532.1	0	SC	8	7.2184	0	34.2774	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	533.1	0	SC	8	7.2179	0	34.2774	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	534.1	0	SC	8	7.2181	0	34.2775	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	535.0	0	SC	8	7.2175	0	34.2772	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	536.0	0	SC	8	7.2176	0	34.2772	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	537.0	0	SC	8	7.2177	0	34.2773	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	538.0	0	SC	8	7.2178	0	34.2772	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	539.0	0	SC	8	7.2168	0	34.2775	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	540.0	0	SC	8	7.2164	0	34.2774	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	541.0	0	SC	8	7.2155	0	34.2775	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	542.0	0	SC	8	7.2082	0	34.2777	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	543.0	0	SC	8	7.2054	0	34.2774	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	544.0	0	SC	8	7.2024	0	34.2776	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	545.0	0	SC	8	7.1964	0	34.2781	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	545.9	0	SC	8	7.1955	0	34.2777	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	546.9	0	SC	8	7.1917	0	34.2781	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	547.9	0	SC	8	7.1900	0	34.2780	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	548.9	0	SC	8	7.1892	0	34.2780	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	549.9	0	SC	8	7.1853	0	34.2782	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	550.9	0	SC	8	7.1839	0	34.2781	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	551.9	0	SC	8	7.1826	0	34.2782	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	552.9	0	SC	8	7.1815	0	34.2782	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	553.9	0	SC	8	7.1811	0	34.2782	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	554.9	0	SC	8	7.1798	0	34.2782	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	555.9	0	SC	8	7.1743	0	34.2785	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	556.9	0	SC	8	7.1488	0	34.2796	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	557.8	0	SC	8	7.1393	0	34.2799	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	558.8	0	SC	8	7.1322	0	34.2800	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	559.8	0	SC	8	7.1133	0	34.2812	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	560.8	0	SC	8	7.1050	0	34.2811	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	561.8	0	SC	8	7.0989	0	34.2810	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	562.8	0	SC	8	7.0959	0	34.2811	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	563.8	0	SC	8	7.0943	0	34.2810	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	564.8	0	SC	8	7.0943	0	34.2809	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	565.8	0	SC	8	7.0943	0	34.2810	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	566.8	0	SC	8	7.0942	0	34.2810	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	567.8	0	SC	8	7.0926	0	34.2811	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	568.7	0	SC	8	7.0913	0	34.2810	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	569.7	0	SC	8	7.0924	0	34.2812	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	570.7	0	SC	8	7.0909	0	34.2811	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	571.7	0	SC	8	7.0893	0	34.2812	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	572.7	0	SC	8	7.0868	0	34.2813	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	573.7	0	SC	8	7.0852	0	34.2813	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	574.7	0	SC	8	7.0843	0	34.2815	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	575.7	0	SC	8	7.0828	0	34.2815	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	576.7	0	SC	8	7.0819	0	34.2813	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	577.7	0	SC	8	7.0816	0	34.2812	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	578.7	0	SC	8	7.0787	0	34.2815	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	579.6	0	SC	8	7.0762	0	34.2816	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	580.6	0	SC	8	7.0752	0	34.2818	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	581.6	0	SC	8	7.0708	0	34.2819	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	582.6	0	SC	8	7.0704	0	34.2820	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	583.6	0	SC	8	7.0702	0	34.2818	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	584.6	0	SC	8	7.0691	0	34.2818	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	585.6	0	SC	8	7.0691	0	34.2818	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	586.6	0	SC	8	7.0649	0	34.2821	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	587.6	0	SC	8	7.0544	0	34.2827	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	588.6	0	SC	8	7.0514	0	34.2826	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	589.6	0	SC	8	7.0519	0	34.2824	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	590.6	0	SC	8	7.0513	0	34.2824	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	591.5	0	SC	8	7.0516	0	34.2824	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	592.5	0	SC	8	7.0504	0	34.2826	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	593.5	0	SC	8	7.0503	0	34.2825	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	594.5	0	SC	8	7.0472	0	34.2827	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	595.5	0	SC	8	7.0452	0	34.2826	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	596.5	0	SC	8	7.0434	0	34.2829	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	597.5	0	SC	8	7.0410	0	34.2831	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	598.5	0	SC	8	7.0369	0	34.2832	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	599.5	0	SC	8	7.0363	0	34.2831	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	600.5	0	SC	8	7.0259	0	34.2837	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	601.5	0	SC	8	7.0248	0	34.2835	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	602.4	0	SC	8	7.0262	0	34.2834	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	603.4	0	SC	8	7.0205	0	34.2839	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	604.4	0	SC	8	7.0114	0	34.2845	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	605.4	0	SC	8	7.0093	0	34.2844	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	606.4	0	SC	8	7.0028	0	34.2846	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	607.4	0	SC	8	7.0009	0	34.2845	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	608.4	0	SC	8	7.0036	0	34.2843	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	609.4	0	SC	8	7.0043	0	34.2843	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	610.4	0	SC	8	6.9997	0	34.2846	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	611.4	0	SC	8	6.9937	0	34.2851	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	612.4	0	SC	8	6.9842	0	34.2853	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	613.3	0	SC	8	6.9867	0	34.2854	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	614.3	0	SC	8	6.9838	0	34.2852	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	615.3	0	SC	8	6.9778	0	34.2859	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	616.3	0	SC	8	6.9704	0	34.2865	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	617.3	0	SC	8	6.9429	0	34.2883	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	618.3	0	SC	8	6.9378	0	34.2883	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	619.3	0	SC	8	6.9330	0	34.2886	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	620.3	0	SC	8	6.9057	0	34.2903	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	621.3	0	SC	8	6.9018	0	34.2895	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	622.3	0	SC	8	6.8921	0	34.2900	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	623.3	0	SC	8	6.8797	0	34.2905	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	624.2	0	SC	8	6.8768	0	34.2906	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	625.2	0	SC	8	6.8764	0	34.2905	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	626.2	0	SC	8	6.8747	0	34.2907	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	627.2	0	SC	8	6.8695	0	34.2917	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	628.2	0	SC	8	6.8652	0	34.2922	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	629.2	0	SC	8	6.8630	0	34.2920	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	630.2	0	SC	8	6.8602	0	34.2917	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	631.2	0	SC	8	6.8612	0	34.2948	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	632.2	0	SC	8	6.8516	0	34.2951	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	633.2	0	SC	8	6.8448	0	34.2957	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	634.2	0	SC	8	6.8275	0	34.2955	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	635.1	0	SC	8	6.8200	0	34.2947	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	636.1	0	SC	8	6.8225	0	34.2943	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	637.1	0	SC	8	6.8196	0	34.2945	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	638.1	0	SC	8	6.8166	0	34.2943	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	639.1	0	SC	8	6.8154	0	34.2943	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	640.1	0	SC	8	6.8152	0	34.2941	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	641.1	0	SC	8	6.8146	0	34.2940	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	642.1	0	SC	8	6.8120	0	34.2940	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	643.1	0	SC	8	6.8089	0	34.2938	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	644.1	0	SC	8	6.8065	0	34.2936	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	645.1	0	SC	8	6.8068	0	34.2935	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	646.0	0	SC	8	6.8086	0	34.2936	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	647.0	0	SC	8	6.8068	0	34.2937	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	648.0	0	SC	8	6.8048	0	34.2934	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	649.0	0	SC	8	6.7974	0	34.2935	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	650.0	0	SC	8	6.7851	0	34.2934	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	651.0	0	SC	8	6.7769	0	34.2932	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	652.0	0	SC	8	6.7719	0	34.2933	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	653.0	0	SC	8	6.7700	0	34.2933	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	654.0	0	SC	8	6.7693	0	34.2931	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	655.0	0	SC	8	6.7669	0	34.2933	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	656.0	0	SC	8	6.7621	0	34.2934	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	656.9	0	SC	8	6.7524	0	34.2941	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	657.9	0	SC	8	6.7474	0	34.2951	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	658.9	0	SC	8	6.7463	0	34.2954	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	659.9	0	SC	8	6.7450	0	34.2959	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	660.9	0	SC	8	6.7430	0	34.2969	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	661.9	0	SC	8	6.7423	0	34.2971	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	662.9	0	SC	8	6.7391	0	34.2981	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	663.9	0	SC	8	6.7376	0	34.2986	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	664.9	0	SC	8	6.7368	0	34.2988	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	665.9	0	SC	8	6.7327	0	34.2998	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	666.9	0	SC	8	6.7283	0	34.3007	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	667.8	0	SC	8	6.7263	0	34.3010	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	668.8	0	SC	8	6.7261	0	34.3009	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	669.8	0	SC	8	6.7248	0	34.3012	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	670.8	0	SC	8	6.7235	0	34.3012	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	671.8	0	SC	8	6.7236	0	34.3015	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	672.8	0	SC	8	6.7233	0	34.3015	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	673.8	0	SC	8	6.7196	0	34.3019	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	674.8	0	SC	8	6.7132	0	34.3023	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	675.8	0	SC	8	6.7109	0	34.3025	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	676.8	0	SC	8	6.7102	0	34.3023	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	677.8	0	SC	8	6.7102	0	34.3023	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	678.7	0	SC	8	6.7037	0	34.3032	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	679.7	0	SC	8	6.6903	0	34.3038	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	680.7	0	SC	8	6.6478	0	34.3077	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	681.7	0	SC	8	6.6235	0	34.3084	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	682.7	0	SC	8	6.6201	0	34.3089	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	683.7	0	SC	8	6.6156	0	34.3093	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	684.7	0	SC	8	6.6148	0	34.3090	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	685.7	0	SC	8	6.6122	0	34.3097	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	686.7	0	SC	8	6.6113	0	34.3099	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	687.7	0	SC	8	6.6101	0	34.3105	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	688.6	0	SC	8	6.6093	0	34.3107	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	689.6	0	SC	8	6.6091	0	34.3107	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	690.6	0	SC	8	6.6057	0	34.3113	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	691.6	0	SC	8	6.5635	0	34.3162	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	692.6	0	SC	8	6.5391	4	34.3166	4
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	693.6	0	SC	8	6.5567	4	34.3144	4
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	694.6	0	SC	8	6.4993	0	34.3197	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	695.6	0	SC	8	6.4667	0	34.3190	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	696.6	0	SC	8	6.4353	0	34.3183	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	697.6	0	SC	8	6.4125	0	34.3168	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	698.6	0	SC	8	6.4029	0	34.3169	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	699.5	0	SC	8	6.3989	0	34.3170	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	700.5	0	SC	8	6.3920	0	34.3178	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	701.5	0	SC	8	6.3859	0	34.3181	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	702.5	0	SC	8	6.3811	0	34.3185	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	703.5	0	SC	8	6.3738	0	34.3189	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	704.5	0	SC	8	6.3673	0	34.3192	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	705.5	0	SC	8	6.3639	0	34.3195	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	706.5	0	SC	8	6.3506	0	34.3207	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	707.5	0	SC	8	6.3383	0	34.3209	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	708.5	0	SC	8	6.3295	0	34.3215	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	709.5	0	SC	8	6.3178	0	34.3221	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	710.4	0	SC	8	6.3067	0	34.3227	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	711.4	0	SC	8	6.2808	0	34.3246	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	712.4	0	SC	8	6.2474	0	34.3258	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	713.4	0	SC	8	6.2218	0	34.3270	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	714.4	0	SC	8	6.1381	0	34.3339	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	715.4	0	SC	8	6.0708	0	34.3349	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	716.4	0	SC	8	6.0654	0	34.3336	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	717.4	0	SC	8	6.0603	0	34.3338	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	718.4	0	SC	8	6.0574	0	34.3336	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	719.4	0	SC	8	6.0545	0	34.3338	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	720.3	0	SC	8	6.0368	0	34.3355	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	721.3	0	SC	8	6.0219	0	34.3366	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	722.3	0	SC	8	6.0086	0	34.3380	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	723.3	0	SC	8	6.0050	0	34.3378	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	724.3	0	SC	8	6.0017	0	34.3382	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	725.3	0	SC	8	6.0012	0	34.3381	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	726.3	0	SC	8	5.9997	0	34.3384	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	727.3	0	SC	8	5.9986	0	34.3385	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	728.3	0	SC	8	5.9961	0	34.3387	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	729.3	0	SC	8	5.9919	0	34.3390	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	730.3	0	SC	8	5.9830	0	34.3396	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	731.2	0	SC	8	5.9689	0	34.3405	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	732.2	0	SC	8	5.9583	0	34.3414	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	733.2	0	SC	8	5.9493	0	34.3421	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	734.2	0	SC	8	5.9381	0	34.3430	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	735.2	0	SC	8	5.8941	0	34.3473	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	736.2	0	SC	8	5.8589	0	34.3482	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	737.2	0	SC	8	5.8488	0	34.3488	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	738.2	0	SC	8	5.8461	0	34.3486	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	739.2	0	SC	8	5.8403	0	34.3491	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	740.2	0	SC	8	5.8274	0	34.3506	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	741.1	0	SC	8	5.8193	0	34.3513	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	742.1	0	SC	8	5.8157	0	34.3516	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	743.1	0	SC	8	5.8133	0	34.3519	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	744.1	0	SC	8	5.8082	0	34.3524	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	745.1	0	SC	8	5.8073	0	34.3525	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	746.1	0	SC	8	5.8065	0	34.3525	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	747.1	0	SC	8	5.8082	0	34.3522	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	748.1	0	SC	8	5.8090	0	34.3521	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	749.1	0	SC	8	5.8095	0	34.3522	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	750.1	0	SC	8	5.8073	0	34.3526	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	751.0	0	SC	8	5.8026	0	34.3532	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	752.0	0	SC	8	5.8022	0	34.3532	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	753.0	0	SC	8	5.8026	0	34.3530	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	754.0	0	SC	8	5.8025	0	34.3529	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	755.0	0	SC	8	5.8013	0	34.3533	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	756.0	0	SC	8	5.7985	0	34.3540	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	757.0	0	SC	8	5.7931	0	34.3550	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	758.0	0	SC	8	5.7863	0	34.3560	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	759.0	0	SC	8	5.7608	0	34.3597	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	760.0	0	SC	8	5.7315	0	34.3619	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	761.0	0	SC	8	5.6921	0	34.3637	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	761.9	0	SC	8	5.6633	0	34.3660	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	762.9	0	SC	8	5.6418	0	34.3669	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	763.9	0	SC	8	5.6341	0	34.3668	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	764.9	0	SC	8	5.6246	0	34.3674	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	765.9	0	SC	8	5.6181	0	34.3681	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	766.9	0	SC	8	5.6019	0	34.3699	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	767.9	0	SC	8	5.5806	0	34.3718	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	768.9	0	SC	8	5.5608	0	34.3732	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	769.9	0	SC	8	5.5550	0	34.3729	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	770.9	0	SC	8	5.5477	0	34.3732	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	771.8	0	SC	8	5.5277	0	34.3750	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	772.8	0	SC	8	5.4786	0	34.3789	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	773.8	0	SC	8	5.4339	0	34.3807	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	774.8	0	SC	8	5.4242	0	34.3799	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	775.8	0	SC	8	5.3947	0	34.3818	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	776.8	0	SC	8	5.3778	0	34.3817	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	777.8	0	SC	8	5.3762	0	34.3813	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	778.8	0	SC	8	5.3712	0	34.3813	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	779.8	0	SC	8	5.3659	0	34.3817	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	780.8	0	SC	8	5.3635	0	34.3816	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	781.7	0	SC	8	5.3634	0	34.3815	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	782.7	0	SC	8	5.3629	0	34.3817	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	783.7	0	SC	8	5.3615	0	34.3817	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	784.7	0	SC	8	5.3570	0	34.3820	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	785.7	0	SC	8	5.3540	0	34.3821	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	786.7	0	SC	8	5.3497	0	34.3824	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	787.7	0	SC	8	5.3455	0	34.3823	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	788.7	0	SC	8	5.3451	0	34.3823	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	789.7	0	SC	8	5.3434	0	34.3825	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	790.7	0	SC	8	5.3416	0	34.3828	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	791.6	0	SC	8	5.3408	0	34.3825	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	792.6	0	SC	8	5.3388	0	34.3824	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	793.6	0	SC	8	5.3353	0	34.3828	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	794.6	0	SC	8	5.3275	0	34.3834	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	795.6	0	SC	8	5.3203	0	34.3839	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	796.6	0	SC	8	5.3097	0	34.3846	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	797.6	0	SC	8	5.3001	0	34.3851	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	798.6	0	SC	8	5.2903	0	34.3858	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	799.6	0	SC	8	5.2691	0	34.3876	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	800.6	0	SC	8	5.2474	0	34.3882	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	801.5	0	SC	8	5.2267	0	34.3898	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	802.5	0	SC	8	5.1913	0	34.3925	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	803.5	0	SC	8	5.1778	0	34.3924	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	804.5	0	SC	8	5.1638	0	34.3932	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	805.5	0	SC	8	5.1418	0	34.3948	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	806.5	0	SC	8	5.1284	0	34.3958	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	807.5	0	SC	8	5.1156	0	34.3966	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	808.5	0	SC	8	5.1003	0	34.3980	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	809.5	0	SC	8	5.0930	0	34.3983	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	810.5	0	SC	8	5.0819	0	34.3992	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	811.5	0	SC	8	5.0551	0	34.4004	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	812.4	0	SC	8	5.0429	0	34.4005	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	813.4	0	SC	8	5.0198	0	34.4027	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	814.4	0	SC	8	5.0054	0	34.4031	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	815.4	0	SC	8	5.0041	0	34.4027	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	816.4	0	SC	8	5.0013	0	34.4031	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	817.4	0	SC	8	5.0003	0	34.4032	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	818.4	0	SC	8	4.9980	0	34.4035	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	819.4	0	SC	8	4.9951	0	34.4037	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	820.4	0	SC	8	4.9918	0	34.4041	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	821.4	0	SC	8	4.9848	0	34.4047	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	822.3	0	SC	8	4.9701	0	34.4061	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	823.3	0	SC	8	4.9568	0	34.4070	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	824.3	0	SC	8	4.9385	0	34.4095	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	825.3	0	SC	8	4.9204	0	34.4113	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	826.3	0	SC	8	4.9128	0	34.4113	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	827.3	0	SC	8	4.9050	0	34.4121	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	828.3	0	SC	8	4.9026	0	34.4122	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	829.3	0	SC	8	4.9006	0	34.4122	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	830.3	0	SC	8	4.8988	0	34.4120	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	831.3	0	SC	8	4.8951	0	34.4124	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	832.2	0	SC	8	4.8930	0	34.4124	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	833.2	0	SC	8	4.8865	0	34.4133	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	834.2	0	SC	8	4.8821	0	34.4135	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	835.2	0	SC	8	4.8797	0	34.4136	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	836.2	0	SC	8	4.8766	0	34.4136	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	837.2	0	SC	8	4.8715	0	34.4139	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	838.2	0	SC	8	4.8649	0	34.4145	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	839.2	0	SC	8	4.8551	0	34.4154	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	840.2	0	SC	8	4.8449	0	34.4161	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	841.1	0	SC	8	4.8372	0	34.4165	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	842.1	0	SC	8	4.8330	0	34.4165	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	843.1	0	SC	8	4.8324	0	34.4163	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	844.1	0	SC	8	4.8272	0	34.4168	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	845.1	0	SC	8	4.8151	0	34.4179	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	846.1	0	SC	8	4.8133	0	34.4178	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	847.1	0	SC	8	4.8124	0	34.4176	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	848.1	0	SC	8	4.8118	0	34.4175	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	849.1	0	SC	8	4.8110	0	34.4175	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	850.1	0	SC	8	4.8082	0	34.4181	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	851.0	0	SC	8	4.8061	0	34.4183	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	852.0	0	SC	8	4.8015	0	34.4186	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	853.0	0	SC	8	4.7951	0	34.4189	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	854.0	0	SC	8	4.7858	0	34.4198	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	855.0	0	SC	8	4.7796	0	34.4206	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	856.0	0	SC	8	4.7729	0	34.4213	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	857.0	0	SC	8	4.7641	0	34.4221	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	858.0	0	SC	8	4.7493	0	34.4235	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	859.0	0	SC	8	4.7405	0	34.4241	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	860.0	0	SC	8	4.7267	0	34.4256	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	860.9	0	SC	8	4.7147	0	34.4268	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	861.9	0	SC	8	4.6929	0	34.4285	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	862.9	0	SC	8	4.6779	0	34.4297	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	863.9	0	SC	8	4.6549	0	34.4318	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	864.9	0	SC	8	4.6172	0	34.4356	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	865.9	0	SC	8	4.5642	0	34.4387	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	866.9	0	SC	8	4.5593	0	34.4387	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	867.9	0	SC	8	4.5443	0	34.4402	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	868.9	0	SC	8	4.5403	0	34.4401	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	869.9	0	SC	8	4.5344	0	34.4408	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	870.8	0	SC	8	4.5325	0	34.4407	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	871.8	0	SC	8	4.5302	0	34.4412	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	872.8	0	SC	8	4.5284	0	34.4414	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	873.8	0	SC	8	4.5267	0	34.4416	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	874.8	0	SC	8	4.5257	0	34.4418	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	875.8	0	SC	8	4.5246	0	34.4420	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	876.8	0	SC	8	4.5236	0	34.4422	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	877.8	0	SC	8	4.5240	0	34.4420	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	878.8	0	SC	8	4.5231	0	34.4422	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	879.8	0	SC	8	4.5212	0	34.4424	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	880.7	0	SC	8	4.5215	0	34.4422	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	881.7	0	SC	8	4.5210	0	34.4425	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	882.7	0	SC	8	4.5185	0	34.4425	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	883.7	0	SC	8	4.5185	0	34.4424	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	884.7	0	SC	8	4.5178	0	34.4425	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	885.7	0	SC	8	4.5153	0	34.4429	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	886.7	0	SC	8	4.5141	0	34.4431	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	887.7	0	SC	8	4.5141	0	34.4429	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	888.7	0	SC	8	4.5144	0	34.4429	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	889.6	0	SC	8	4.5142	0	34.4429	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	890.6	0	SC	8	4.5136	0	34.4430	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	891.6	0	SC	8	4.5103	0	34.4434	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	892.6	0	SC	8	4.5088	0	34.4436	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	893.6	0	SC	8	4.5071	0	34.4441	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	894.6	0	SC	8	4.5071	0	34.4438	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	895.6	0	SC	8	4.5027	0	34.4444	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	896.6	0	SC	8	4.4958	0	34.4454	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	897.6	0	SC	8	4.5004	0	34.4445	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	898.6	0	SC	8	4.4991	0	34.4447	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	899.5	0	SC	8	4.4985	0	34.4447	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	900.5	0	SC	8	4.4912	0	34.4457	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	901.5	0	SC	8	4.4888	0	34.4459	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	902.5	0	SC	8	4.4873	0	34.4461	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	903.5	0	SC	8	4.4884	0	34.4460	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	904.5	0	SC	8	4.4807	0	34.4471	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	905.5	0	SC	8	4.4774	0	34.4473	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	906.5	0	SC	8	4.4727	0	34.4475	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	907.5	0	SC	8	4.4709	0	34.4476	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	908.5	0	SC	8	4.4448	0	34.4512	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	909.4	0	SC	8	4.3981	0	34.4557	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	910.4	0	SC	8	4.3677	0	34.4563	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	911.4	0	SC	8	4.3542	0	34.4573	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	912.4	0	SC	8	4.3533	0	34.4571	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	913.4	0	SC	8	4.3523	0	34.4570	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	914.4	0	SC	8	4.3522	0	34.4569	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	915.4	0	SC	8	4.3512	0	34.4572	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	916.4	0	SC	8	4.3513	0	34.4573	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	917.4	0	SC	8	4.3512	0	34.4573	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	918.3	0	SC	8	4.3512	0	34.4573	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	919.3	0	SC	8	4.3514	0	34.4574	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	920.3	0	SC	8	4.3491	0	34.4574	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	921.3	0	SC	8	4.3486	0	34.4575	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	922.3	0	SC	8	4.3489	0	34.4573	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	923.3	0	SC	8	4.3476	0	34.4574	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	924.3	0	SC	8	4.3471	0	34.4574	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	925.3	0	SC	8	4.3452	0	34.4576	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	926.3	0	SC	8	4.3450	0	34.4576	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	927.3	0	SC	8	4.3453	0	34.4574	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	928.2	0	SC	8	4.3455	0	34.4575	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	929.2	0	SC	8	4.3450	0	34.4575	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	930.2	0	SC	8	4.3444	0	34.4575	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	931.2	0	SC	8	4.3438	0	34.4574	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	932.2	0	SC	8	4.3430	0	34.4574	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	933.2	0	SC	8	4.3427	0	34.4577	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	934.2	0	SC	8	4.3427	0	34.4576	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	935.2	0	SC	8	4.3432	0	34.4576	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	936.2	0	SC	8	4.3428	0	34.4575	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	937.1	0	SC	8	4.3434	0	34.4576	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	938.1	0	SC	8	4.3425	0	34.4576	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	939.1	0	SC	8	4.3418	0	34.4574	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	940.1	0	SC	8	4.3420	0	34.4575	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	941.1	0	SC	8	4.3419	0	34.4575	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	942.1	0	SC	8	4.3418	0	34.4575	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	943.1	0	SC	8	4.3358	0	34.4578	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	944.1	0	SC	8	4.3341	0	34.4579	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	945.1	0	SC	8	4.3334	0	34.4579	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	946.1	0	SC	8	4.3326	0	34.4580	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	947.0	0	SC	8	4.3313	0	34.4579	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	948.0	0	SC	8	4.3310	0	34.4580	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	949.0	0	SC	8	4.3286	0	34.4584	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	950.0	0	SC	8	4.3234	0	34.4585	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	951.0	0	SC	8	4.3216	0	34.4588	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	952.0	0	SC	8	4.3194	0	34.4589	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	953.0	0	SC	8	4.3168	0	34.4590	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	954.0	0	SC	8	4.3152	0	34.4590	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	955.0	0	SC	8	4.3138	0	34.4594	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	955.9	0	SC	8	4.3126	0	34.4593	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	956.9	0	SC	8	4.3122	0	34.4593	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	957.9	0	SC	8	4.3121	0	34.4593	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	958.9	0	SC	8	4.3120	0	34.4592	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	959.9	0	SC	8	4.3112	0	34.4595	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	960.9	0	SC	8	4.3108	0	34.4594	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	961.9	0	SC	8	4.3104	0	34.4594	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	962.9	0	SC	8	4.3100	0	34.4594	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	963.9	0	SC	8	4.3073	0	34.4597	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	964.9	0	SC	8	4.3049	0	34.4597	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	965.8	0	SC	8	4.3043	0	34.4597	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	966.8	0	SC	8	4.3036	0	34.4599	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	967.8	0	SC	8	4.3013	0	34.4600	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	968.8	0	SC	8	4.2988	0	34.4602	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	969.8	0	SC	8	4.2967	0	34.4604	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	970.8	0	SC	8	4.2946	0	34.4604	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	971.8	0	SC	8	4.2912	0	34.4605	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	972.8	0	SC	8	4.2858	0	34.4614	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	973.8	0	SC	8	4.2549	0	34.4647	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	974.7	0	SC	8	4.2454	0	34.4640	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	975.7	0	SC	8	4.2395	0	34.4636	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	976.7	0	SC	8	4.2341	0	34.4638	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	977.7	0	SC	8	4.2258	0	34.4645	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	978.7	0	SC	8	4.2176	0	34.4652	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	979.7	0	SC	8	4.2086	0	34.4657	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	980.7	0	SC	8	4.2006	0	34.4664	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	981.7	0	SC	8	4.1940	0	34.4672	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	982.7	0	SC	8	4.1867	0	34.4682	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	983.6	0	SC	8	4.1837	0	34.4685	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	984.6	0	SC	8	4.1819	0	34.4688	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	985.6	0	SC	8	4.1800	0	34.4696	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	986.6	0	SC	8	4.1795	0	34.4697	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	987.6	0	SC	8	4.1785	0	34.4699	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	988.6	0	SC	8	4.1774	0	34.4701	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	989.6	0	SC	8	4.1766	0	34.4703	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	990.6	0	SC	8	4.1737	0	34.4707	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	991.6	0	SC	8	4.1709	0	34.4708	0
_______1994111	001	C	08/00/1994	00:00	122.3319	19.0017	0	992.6	0	SC	8	4.1689	0	34.4709	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	3.0	0	SC	8	29.0538	0	34.0312	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	4.0	0	SC	8	29.0536	0	34.0314	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	5.0	0	SC	8	29.0579	0	34.0320	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	6.0	0	SC	8	29.0571	0	34.0302	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	7.0	0	SC	8	29.0569	0	34.0297	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	8.0	0	SC	8	29.0576	0	34.0301	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	8.9	0	SC	8	29.0577	0	34.0300	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	9.9	0	SC	8	29.0577	0	34.0304	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	10.9	0	SC	8	29.0569	0	34.0301	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	11.9	0	SC	8	29.0571	0	34.0299	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	12.9	0	SC	8	29.0574	0	34.0302	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	13.9	0	SC	8	29.0575	0	34.0301	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	14.9	0	SC	8	29.0596	0	34.0340	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	15.9	0	SC	8	29.0593	0	34.0336	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	16.9	0	SC	8	29.0608	0	34.0343	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	17.9	0	SC	8	29.0639	0	34.0398	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	18.9	0	SC	8	29.0649	0	34.0431	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	19.9	0	SC	8	29.0648	0	34.0449	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	20.9	0	SC	8	29.0645	0	34.0443	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	21.9	0	SC	8	29.0644	0	34.0453	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	22.9	0	SC	8	29.0643	0	34.0472	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	23.9	0	SC	8	29.0647	0	34.0452	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	24.8	0	SC	8	29.0647	0	34.0475	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	25.8	0	SC	8	29.0580	0	34.0646	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	26.8	0	SC	8	29.0213	0	34.0592	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	27.8	0	SC	8	28.9963	0	34.0570	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	28.8	0	SC	8	28.9944	0	34.0586	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	29.8	0	SC	8	28.9539	0	34.0696	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	30.8	0	SC	8	28.8843	0	34.0813	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	31.8	0	SC	8	28.8840	0	34.0807	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	32.8	0	SC	8	28.8763	0	34.0857	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	33.8	0	SC	8	28.8679	0	34.0908	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	34.8	0	SC	8	28.8479	0	34.0993	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	35.8	0	SC	8	28.8520	0	34.0971	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	36.8	0	SC	8	28.8481	0	34.0992	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	37.8	0	SC	8	28.8046	0	34.1178	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	38.8	0	SC	8	28.7274	0	34.1481	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	39.8	0	SC	8	28.6752	0	34.1702	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	40.7	0	SC	8	28.6284	0	34.1897	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	41.7	0	SC	8	28.5362	0	34.2265	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	42.7	0	SC	8	28.3585	0	34.3003	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	43.7	0	SC	8	28.1882	0	34.3741	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	44.7	0	SC	8	28.0253	0	34.4411	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	45.7	0	SC	8	27.8900	0	34.4978	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	46.7	0	SC	8	27.7468	0	34.5554	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	47.7	0	SC	8	27.6615	0	34.5847	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	48.7	0	SC	8	27.6527	0	34.5863	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	49.7	0	SC	8	27.6555	0	34.5858	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	50.7	0	SC	8	27.6408	0	34.5912	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	51.7	0	SC	8	27.6288	0	34.5955	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	52.7	0	SC	8	27.6081	0	34.6033	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	53.7	0	SC	8	27.5745	0	34.6161	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	54.7	0	SC	8	27.5373	0	34.6295	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	55.7	0	SC	8	27.4293	0	34.6602	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	56.6	0	SC	8	27.3057	0	34.6940	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	57.6	0	SC	8	27.2323	0	34.7135	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	58.6	0	SC	8	27.1126	0	34.7408	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	59.6	0	SC	8	27.0536	0	34.7532	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	60.6	0	SC	8	27.0521	0	34.7536	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	61.6	0	SC	8	27.0379	0	34.7579	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	62.6	0	SC	8	26.9989	0	34.7685	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	63.6	0	SC	8	26.9737	0	34.7732	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	64.6	0	SC	8	26.9414	0	34.7800	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	65.6	0	SC	8	26.9061	0	34.7881	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	66.6	0	SC	8	26.8899	0	34.7917	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	67.6	0	SC	8	26.8793	0	34.7942	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	68.6	0	SC	8	26.8731	0	34.7970	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	69.6	0	SC	8	26.8598	0	34.8017	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	70.6	0	SC	8	26.8593	0	34.8018	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	71.6	0	SC	8	26.8599	0	34.8017	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	72.5	0	SC	8	26.8610	0	34.8016	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	73.5	0	SC	8	26.8611	0	34.8022	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	74.5	0	SC	8	26.8577	0	34.8039	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	75.5	0	SC	8	26.8509	0	34.8055	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	76.5	0	SC	8	26.7860	0	34.8176	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	77.5	0	SC	8	26.6981	0	34.8312	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	78.5	0	SC	8	26.6003	0	34.8427	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	79.5	0	SC	8	26.4764	0	34.8544	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	80.5	0	SC	8	26.4003	0	34.8635	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	81.5	0	SC	8	26.3258	0	34.8705	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	82.5	0	SC	8	26.2922	0	34.8718	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	83.5	0	SC	8	26.2752	0	34.8726	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	84.5	0	SC	8	26.2254	0	34.8792	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	85.5	0	SC	8	26.1581	0	34.8885	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	86.5	0	SC	8	26.1246	0	34.8926	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	87.4	0	SC	8	26.1141	0	34.8935	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	88.4	0	SC	8	26.0828	0	34.8965	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	89.4	0	SC	8	26.0168	0	34.9026	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	90.4	0	SC	8	25.9826	0	34.9050	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	91.4	0	SC	8	25.9633	0	34.9063	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	92.4	0	SC	8	25.9333	0	34.9088	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	93.4	0	SC	8	25.8941	0	34.9118	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	94.4	0	SC	8	25.8058	0	34.9196	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	95.4	0	SC	8	25.7392	0	34.9224	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	96.4	0	SC	8	25.6923	0	34.9240	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	97.4	0	SC	8	25.6056	0	34.9305	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	98.4	0	SC	8	25.5786	0	34.9330	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	99.4	0	SC	8	25.4686	0	34.9400	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	100.4	0	SC	8	25.3467	0	34.9346	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	101.4	0	SC	8	25.3073	0	34.9283	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	102.4	0	SC	8	25.2589	0	34.9259	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	103.3	0	SC	8	25.1898	0	34.9292	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	104.3	0	SC	8	25.1063	0	34.9343	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	105.3	0	SC	8	25.0037	0	34.9426	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	106.3	0	SC	8	24.7932	0	34.9649	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	107.3	0	SC	8	24.6498	0	34.9757	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	108.3	0	SC	8	24.4536	0	34.9849	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	109.3	0	SC	8	24.3900	0	34.9843	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	110.3	0	SC	8	24.3761	0	34.9831	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	111.3	0	SC	8	24.3697	0	34.9825	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	112.3	0	SC	8	24.3643	0	34.9826	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	113.3	0	SC	8	24.3590	0	34.9828	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	114.3	0	SC	8	24.3527	0	34.9828	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	115.3	0	SC	8	24.3329	0	34.9834	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	116.3	0	SC	8	24.2923	0	34.9851	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	117.3	0	SC	8	24.2392	0	34.9866	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	118.2	0	SC	8	24.1999	0	34.9874	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	119.2	0	SC	8	24.1399	0	34.9899	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	120.2	0	SC	8	23.9954	0	34.9938	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	121.2	0	SC	8	23.8392	0	34.9937	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	122.2	0	SC	8	23.8236	0	34.9895	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	123.2	0	SC	8	23.8261	0	34.9870	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	124.2	0	SC	8	23.8196	0	34.9846	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	125.2	0	SC	8	23.7702	0	34.9782	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	126.2	0	SC	8	23.6886	0	34.9751	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	127.2	0	SC	8	23.5897	0	34.9726	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	128.2	0	SC	8	23.5576	0	34.9722	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	129.2	0	SC	8	23.5139	0	34.9773	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	130.2	0	SC	8	23.4951	0	34.9779	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	131.2	0	SC	8	23.4669	0	34.9794	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	132.2	0	SC	8	23.4378	0	34.9809	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	133.1	0	SC	8	23.3712	0	34.9829	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	134.1	0	SC	8	23.3528	0	34.9814	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	135.1	0	SC	8	23.3140	0	34.9799	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	136.1	0	SC	8	23.2676	0	34.9814	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	137.1	0	SC	8	23.2217	0	34.9915	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	138.1	0	SC	8	23.1941	0	34.9959	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	139.1	0	SC	8	23.1060	0	35.0041	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	140.1	0	SC	8	23.0473	0	35.0053	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	141.1	0	SC	8	23.0166	0	35.0043	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	142.1	0	SC	8	22.9552	0	35.0057	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	143.1	0	SC	8	22.9399	0	35.0049	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	144.1	0	SC	8	22.9396	0	35.0035	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	145.1	0	SC	8	22.8574	0	35.0019	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	146.1	0	SC	8	22.7133	0	35.0013	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	147.1	0	SC	8	22.6419	0	35.0024	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	148.0	0	SC	8	22.5749	0	35.0012	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	149.0	0	SC	8	22.5143	0	34.9992	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	150.0	0	SC	8	22.4613	0	34.9990	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	151.0	0	SC	8	22.3566	0	34.9988	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	152.0	0	SC	8	22.2584	0	34.9971	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	153.0	0	SC	8	22.1192	0	34.9977	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	154.0	0	SC	8	22.0132	0	34.9957	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	155.0	0	SC	8	21.9560	0	34.9967	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	156.0	0	SC	8	21.9359	0	34.9964	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	157.0	0	SC	8	21.9263	0	34.9961	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	158.0	0	SC	8	21.9131	0	34.9958	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	159.0	0	SC	8	21.8985	0	34.9959	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	160.0	0	SC	8	21.8969	0	34.9957	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	161.0	0	SC	8	21.8968	0	34.9956	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	161.9	0	SC	8	21.8968	0	34.9958	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	162.9	0	SC	8	21.8946	0	34.9963	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	163.9	0	SC	8	21.8894	0	34.9959	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	164.9	0	SC	8	21.8792	0	34.9965	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	165.9	0	SC	8	21.8632	0	34.9966	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	166.9	0	SC	8	21.8060	0	34.9989	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	167.9	0	SC	8	21.5774	0	35.0043	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	168.9	0	SC	8	21.4228	0	34.9961	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	169.9	0	SC	8	21.3848	0	34.9930	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	170.9	0	SC	8	21.3763	0	34.9916	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	171.9	0	SC	8	21.3102	0	34.9921	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	172.9	0	SC	8	21.2564	0	34.9890	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	173.9	0	SC	8	21.2210	0	34.9897	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	174.9	0	SC	8	21.1757	0	34.9894	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	175.9	0	SC	8	21.1380	0	34.9868	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	176.8	0	SC	8	21.1091	0	34.9850	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	177.8	0	SC	8	21.0930	0	34.9828	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	178.8	0	SC	8	21.0038	0	34.9813	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	179.8	0	SC	8	20.8788	0	34.9793	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	180.8	0	SC	8	20.7696	0	34.9748	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	181.8	0	SC	8	20.7216	0	34.9713	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	182.8	0	SC	8	20.6436	0	34.9691	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	183.8	0	SC	8	20.6088	0	34.9662	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	184.8	0	SC	8	20.5607	0	34.9648	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	185.8	0	SC	8	20.4377	0	34.9614	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	186.8	0	SC	8	20.3266	0	34.9557	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	187.8	0	SC	8	20.2642	0	34.9525	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	188.8	0	SC	8	20.1262	0	34.9493	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	189.8	0	SC	8	20.0042	0	34.9419	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	190.7	0	SC	8	19.9521	0	34.9379	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	191.7	0	SC	8	19.8994	0	34.9348	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	192.7	0	SC	8	19.8610	0	34.9326	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	193.7	0	SC	8	19.7828	0	34.9295	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	194.7	0	SC	8	19.7532	0	34.9264	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	195.7	0	SC	8	19.7519	0	34.9248	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	196.7	0	SC	8	19.7207	0	34.9236	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	197.7	0	SC	8	19.6690	0	34.9216	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	198.7	0	SC	8	19.6505	0	34.9206	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	199.7	0	SC	8	19.6228	0	34.9196	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	200.7	0	SC	8	19.5904	0	34.9194	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	201.7	0	SC	8	19.5295	0	34.9183	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	202.7	0	SC	8	19.4915	0	34.9150	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	203.7	0	SC	8	19.4424	0	34.9166	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	204.7	0	SC	8	19.3832	0	34.9167	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	205.6	0	SC	8	19.3530	0	34.9182	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	206.6	0	SC	8	19.2499	0	34.9187	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	207.6	0	SC	8	19.0915	0	34.9121	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	208.6	0	SC	8	19.0543	0	34.9056	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	209.6	0	SC	8	19.0669	0	34.9024	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	210.6	0	SC	8	19.0591	0	34.9025	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	211.6	0	SC	8	19.0325	0	34.9012	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	212.6	0	SC	8	18.9928	0	34.8988	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	213.6	0	SC	8	18.9447	0	34.8956	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	214.6	0	SC	8	18.9168	0	34.8939	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	215.6	0	SC	8	18.9104	0	34.8942	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	216.6	0	SC	8	18.9085	0	34.8940	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	217.6	0	SC	8	18.9062	0	34.8940	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	218.6	0	SC	8	18.9042	0	34.8933	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	219.5	0	SC	8	18.8973	0	34.8924	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	220.5	0	SC	8	18.8259	0	34.8926	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	221.5	0	SC	8	18.7350	0	34.8870	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	222.5	0	SC	8	18.6571	0	34.8837	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	223.5	0	SC	8	18.5564	0	34.8786	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	224.5	0	SC	8	18.5105	0	34.8733	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	225.5	0	SC	8	18.5017	0	34.8720	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	226.5	0	SC	8	18.3851	0	34.8675	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	227.5	0	SC	8	18.3402	0	34.8625	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	228.5	0	SC	8	18.2550	0	34.8591	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	229.5	0	SC	8	18.1909	0	34.8561	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	230.5	0	SC	8	18.1674	0	34.8536	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	231.5	0	SC	8	18.1539	0	34.8522	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	232.5	0	SC	8	18.1338	0	34.8513	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	233.4	0	SC	8	18.1205	0	34.8502	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	234.4	0	SC	8	18.1087	0	34.8494	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	235.4	0	SC	8	18.0864	0	34.8482	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	236.4	0	SC	8	17.9572	0	34.8438	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	237.4	0	SC	8	17.8910	0	34.8381	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	238.4	0	SC	8	17.8782	0	34.8357	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	239.4	0	SC	8	17.8610	0	34.8340	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	240.4	0	SC	8	17.8112	0	34.8315	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	241.4	0	SC	8	17.7321	0	34.8268	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	242.4	0	SC	8	17.6841	0	34.8226	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	243.4	0	SC	8	17.6554	0	34.8191	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	244.4	0	SC	8	17.6432	0	34.8183	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	245.4	0	SC	8	17.6167	0	34.8169	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	246.4	0	SC	8	17.5964	0	34.8155	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	247.3	0	SC	8	17.5946	0	34.8142	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	248.3	0	SC	8	17.5816	0	34.8136	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	249.3	0	SC	8	17.5706	0	34.8123	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	250.3	0	SC	8	17.5661	0	34.8121	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	251.3	0	SC	8	17.5613	0	34.8120	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	252.3	0	SC	8	17.5546	0	34.8113	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	253.3	0	SC	8	17.5492	0	34.8106	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	254.3	0	SC	8	17.5395	0	34.8102	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	255.3	0	SC	8	17.5198	0	34.8098	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	256.3	0	SC	8	17.5059	0	34.8085	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	257.3	0	SC	8	17.4860	0	34.8065	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	258.3	0	SC	8	17.4778	0	34.8055	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	259.3	0	SC	8	17.4680	0	34.8049	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	260.2	0	SC	8	17.4578	0	34.8044	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	261.2	0	SC	8	17.4382	0	34.8034	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	262.2	0	SC	8	17.4249	0	34.8020	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	263.2	0	SC	8	17.4084	0	34.8005	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	264.2	0	SC	8	17.3870	0	34.7995	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	265.2	0	SC	8	17.3619	0	34.7980	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	266.2	0	SC	8	17.3392	0	34.7961	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	267.2	0	SC	8	17.2972	0	34.7943	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	268.2	0	SC	8	17.2436	0	34.7908	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	269.2	0	SC	8	17.1769	0	34.7868	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	270.2	0	SC	8	17.0828	0	34.7800	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	271.2	0	SC	8	17.0513	0	34.7757	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	272.2	0	SC	8	17.0072	0	34.7722	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	273.2	0	SC	8	16.9858	0	34.7696	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	274.1	0	SC	8	16.9632	0	34.7675	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	275.1	0	SC	8	16.9534	0	34.7667	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	276.1	0	SC	8	16.9470	0	34.7656	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	277.1	0	SC	8	16.9334	0	34.7653	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	278.1	0	SC	8	16.9220	0	34.7641	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	279.1	0	SC	8	16.9137	0	34.7631	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	280.1	0	SC	8	16.8975	0	34.7623	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	281.1	0	SC	8	16.8843	0	34.7608	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	282.1	0	SC	8	16.8725	0	34.7602	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	283.1	0	SC	8	16.8483	0	34.7591	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	284.1	0	SC	8	16.7629	0	34.7561	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	285.1	0	SC	8	16.6460	0	34.7474	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	286.1	0	SC	8	16.5469	0	34.7388	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	287.1	0	SC	8	16.5038	0	34.7327	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	288.0	0	SC	8	16.4445	0	34.7290	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	289.0	0	SC	8	16.3902	0	34.7233	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	290.0	0	SC	8	16.3575	0	34.7199	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	291.0	0	SC	8	16.3209	0	34.7178	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	292.0	0	SC	8	16.2844	0	34.7139	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	293.0	0	SC	8	16.2682	0	34.7121	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	294.0	0	SC	8	16.2124	0	34.7093	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	295.0	0	SC	8	16.1738	0	34.7047	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	296.0	0	SC	8	16.1345	0	34.7019	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	297.0	0	SC	8	16.1000	0	34.6991	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	298.0	0	SC	8	16.0698	0	34.6961	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	299.0	0	SC	8	16.0406	0	34.6940	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	300.0	0	SC	8	15.9892	0	34.6908	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	300.9	0	SC	8	15.8395	0	34.6826	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	301.9	0	SC	8	15.7462	0	34.6708	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	302.9	0	SC	8	15.7085	0	34.6661	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	303.9	0	SC	8	15.6432	0	34.6615	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	304.9	0	SC	8	15.5536	0	34.6552	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	305.9	0	SC	8	15.5128	0	34.6496	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	306.9	0	SC	8	15.5076	0	34.6481	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	307.9	0	SC	8	15.5062	0	34.6474	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	308.9	0	SC	8	15.4867	0	34.6466	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	309.9	0	SC	8	15.4715	0	34.6450	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	310.9	0	SC	8	15.4659	0	34.6443	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	311.9	0	SC	8	15.4498	0	34.6433	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	312.9	0	SC	8	15.4175	0	34.6415	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	313.8	0	SC	8	15.4010	0	34.6393	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	314.8	0	SC	8	15.3869	0	34.6385	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	315.8	0	SC	8	15.3544	0	34.6368	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	316.8	0	SC	8	15.3159	0	34.6337	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	317.8	0	SC	8	15.2963	0	34.6313	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	318.8	0	SC	8	15.2800	0	34.6297	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	319.8	0	SC	8	15.2683	0	34.6268	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	320.8	0	SC	8	15.2514	0	34.6264	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	321.8	0	SC	8	15.2243	0	34.6245	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	322.8	0	SC	8	15.1304	0	34.6205	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	323.8	0	SC	8	15.0172	0	34.6096	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	324.8	0	SC	8	14.9906	0	34.6060	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	325.8	0	SC	8	14.9808	0	34.6041	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	326.7	0	SC	8	14.9754	0	34.6031	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	327.7	0	SC	8	14.9668	0	34.6026	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	328.7	0	SC	8	14.9547	0	34.6020	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	329.7	0	SC	8	14.9360	0	34.5999	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	330.7	0	SC	8	14.9288	0	34.5996	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	331.7	0	SC	8	14.9170	0	34.5988	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	332.7	0	SC	8	14.8987	0	34.5987	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	333.7	0	SC	8	14.8539	0	34.5960	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	334.7	0	SC	8	14.8309	0	34.5931	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	335.7	0	SC	8	14.7694	0	34.5901	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	336.7	0	SC	8	14.6814	0	34.5839	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	337.7	0	SC	8	14.6189	0	34.5779	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	338.7	0	SC	8	14.5996	0	34.5748	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	339.6	0	SC	8	14.5856	0	34.5731	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	340.6	0	SC	8	14.5560	0	34.5720	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	341.6	0	SC	8	14.4842	0	34.5670	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	342.6	0	SC	8	14.4590	0	34.5633	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	343.6	0	SC	8	14.3976	0	34.5602	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	344.6	0	SC	8	14.3516	0	34.5552	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	345.6	0	SC	8	14.3040	0	34.5518	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	346.6	0	SC	8	14.2339	0	34.5469	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	347.6	0	SC	8	14.1822	0	34.5425	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	348.6	0	SC	8	14.1340	0	34.5384	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	349.6	0	SC	8	14.1078	0	34.5355	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	350.6	0	SC	8	14.0885	0	34.5335	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	351.6	0	SC	8	14.0594	0	34.5311	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	352.5	0	SC	8	13.9885	0	34.5274	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	353.5	0	SC	8	13.8584	0	34.5194	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	354.5	0	SC	8	13.7596	0	34.5109	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	355.5	0	SC	8	13.7415	0	34.5064	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	356.5	0	SC	8	13.7319	0	34.5072	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	357.5	0	SC	8	13.6508	0	34.5015	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	358.5	0	SC	8	13.6322	0	34.4990	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	359.5	0	SC	8	13.6239	0	34.4980	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	360.5	0	SC	8	13.6174	0	34.4974	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	361.5	0	SC	8	13.5737	0	34.4965	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	362.5	0	SC	8	13.4836	0	34.4915	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	363.5	0	SC	8	13.4209	0	34.4854	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	364.5	0	SC	8	13.4096	0	34.4828	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	365.4	0	SC	8	13.3971	0	34.4817	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	366.4	0	SC	8	13.3455	0	34.4799	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	367.4	0	SC	8	13.2927	0	34.4760	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	368.4	0	SC	8	13.2433	0	34.4730	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	369.4	0	SC	8	13.1687	0	34.4680	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	370.4	0	SC	8	13.1323	0	34.4628	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	371.4	0	SC	8	13.1169	0	34.4611	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	372.4	0	SC	8	13.0960	0	34.4597	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	373.4	0	SC	8	13.0793	0	34.4586	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	374.4	0	SC	8	13.0656	0	34.4578	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	375.4	0	SC	8	13.0547	0	34.4575	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	376.4	0	SC	8	13.0377	0	34.4568	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	377.4	0	SC	8	13.0212	0	34.4557	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	378.3	0	SC	8	13.0002	0	34.4540	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	379.3	0	SC	8	12.9872	0	34.4524	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	380.3	0	SC	8	12.9737	0	34.4516	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	381.3	0	SC	8	12.9123	0	34.4495	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	382.3	0	SC	8	12.8921	0	34.4455	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	383.3	0	SC	8	12.8423	0	34.4457	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	384.3	0	SC	8	12.6787	0	34.4393	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	385.3	0	SC	8	12.6423	0	34.4296	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	386.3	0	SC	8	12.6100	0	34.4259	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	387.3	0	SC	8	12.5373	0	34.4221	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	388.3	0	SC	8	12.4857	0	34.4178	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	389.3	0	SC	8	12.4728	0	34.4163	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	390.3	0	SC	8	12.4317	0	34.4137	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	391.2	0	SC	8	12.3527	0	34.4100	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	392.2	0	SC	8	12.3110	0	34.4052	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	393.2	0	SC	8	12.2516	0	34.4024	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	394.2	0	SC	8	12.1855	0	34.3966	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	395.2	0	SC	8	12.1151	0	34.3918	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	396.2	0	SC	8	12.0533	0	34.3867	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	397.2	0	SC	8	12.0268	0	34.3831	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	398.2	0	SC	8	12.0096	0	34.3814	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	399.2	0	SC	8	11.9882	0	34.3801	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	400.2	0	SC	8	11.9473	0	34.3775	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	401.2	0	SC	8	11.9357	0	34.3753	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	402.2	0	SC	8	11.8762	0	34.3743	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	403.1	0	SC	8	11.7569	0	34.3660	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	404.1	0	SC	8	11.6784	0	34.3604	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	405.1	0	SC	8	11.5859	0	34.3513	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	406.1	0	SC	8	11.5675	0	34.3472	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	407.1	0	SC	8	11.5550	0	34.3455	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	408.1	0	SC	8	11.5383	0	34.3441	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	409.1	0	SC	8	11.5187	0	34.3427	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	410.1	0	SC	8	11.3863	0	34.3410	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	411.1	0	SC	8	11.3078	0	34.3326	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	412.1	0	SC	8	11.2043	0	34.3287	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	413.1	0	SC	8	11.1454	0	34.3211	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	414.1	0	SC	8	11.1249	0	34.3180	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	415.1	0	SC	8	11.1286	0	34.3161	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	416.0	0	SC	8	11.1166	0	34.3175	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	417.0	0	SC	8	11.0940	0	34.3147	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	418.0	0	SC	8	11.0882	0	34.3148	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	419.0	0	SC	8	11.0845	0	34.3144	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	420.0	0	SC	8	11.0691	0	34.3144	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	421.0	0	SC	8	11.0217	0	34.3156	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	422.0	0	SC	8	10.9660	0	34.3116	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	423.0	0	SC	8	10.9121	0	34.3106	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	424.0	0	SC	8	10.7971	0	34.3041	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	425.0	0	SC	8	10.7513	0	34.2971	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	426.0	0	SC	8	10.7457	0	34.2951	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	427.0	0	SC	8	10.7275	0	34.2942	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	427.9	0	SC	8	10.6801	0	34.2933	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	428.9	0	SC	8	10.6111	0	34.2903	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	429.9	0	SC	8	10.5789	0	34.2865	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	430.9	0	SC	8	10.5693	0	34.2848	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	431.9	0	SC	8	10.5566	0	34.2842	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	432.9	0	SC	8	10.5216	0	34.2830	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	433.9	0	SC	8	10.5013	0	34.2815	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	434.9	0	SC	8	10.4850	0	34.2799	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	435.9	0	SC	8	10.4595	0	34.2791	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	436.9	0	SC	8	10.4328	0	34.2779	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	437.9	0	SC	8	10.4177	0	34.2767	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	438.9	0	SC	8	10.4036	0	34.2760	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	439.8	0	SC	8	10.3942	0	34.2752	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	440.8	0	SC	8	10.3443	0	34.2754	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	441.8	0	SC	8	10.2878	0	34.2738	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	442.8	0	SC	8	10.2032	0	34.2719	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	443.8	0	SC	8	10.1581	0	34.2682	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	444.8	0	SC	8	10.1301	0	34.2662	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	445.8	0	SC	8	10.0985	0	34.2653	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	446.8	0	SC	8	10.0438	0	34.2642	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	447.8	0	SC	8	9.9991	0	34.2615	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	448.8	0	SC	8	9.9571	0	34.2605	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	449.8	0	SC	8	9.9241	0	34.2586	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	450.8	0	SC	8	9.8916	0	34.2580	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	451.8	0	SC	8	9.8563	0	34.2574	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	452.7	0	SC	8	9.8283	0	34.2560	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	453.7	0	SC	8	9.8202	0	34.2545	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	454.7	0	SC	8	9.8031	0	34.2546	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	455.7	0	SC	8	9.7556	0	34.2534	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	456.7	0	SC	8	9.7236	0	34.2525	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	457.7	0	SC	8	9.6351	0	34.2536	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	458.7	0	SC	8	9.4447	0	34.2511	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	459.7	0	SC	8	9.3732	0	34.2428	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	460.7	0	SC	8	9.3526	0	34.2401	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	461.7	0	SC	8	9.3155	0	34.2391	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	462.7	0	SC	8	9.2968	0	34.2379	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	463.7	0	SC	8	9.2757	0	34.2378	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	464.6	0	SC	8	9.2707	0	34.2376	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	465.6	0	SC	8	9.1637	0	34.2406	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	466.6	0	SC	8	9.0679	0	34.2338	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	467.6	0	SC	8	9.0379	0	34.2302	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	468.6	0	SC	8	8.9961	0	34.2293	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	469.6	0	SC	8	8.9782	0	34.2282	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	470.6	0	SC	8	8.9570	0	34.2276	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	471.6	0	SC	8	8.9255	0	34.2271	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	472.6	0	SC	8	8.9082	0	34.2251	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	473.6	0	SC	8	8.8986	0	34.2247	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	474.6	0	SC	8	8.8778	0	34.2244	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	475.6	0	SC	8	8.8630	0	34.2238	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	476.5	0	SC	8	8.8474	0	34.2229	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	477.5	0	SC	8	8.8206	0	34.2226	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	478.5	0	SC	8	8.7994	0	34.2214	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	479.5	0	SC	8	8.7825	0	34.2205	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	480.5	0	SC	8	8.7894	0	34.2185	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	481.5	0	SC	8	8.7601	0	34.2193	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	482.5	0	SC	8	8.7300	0	34.2175	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	483.5	0	SC	8	8.7219	0	34.2165	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	484.5	0	SC	8	8.7140	0	34.2158	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	485.5	0	SC	8	8.6788	0	34.2157	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	486.5	0	SC	8	8.6512	0	34.2151	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	487.5	0	SC	8	8.6422	0	34.2146	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	488.4	0	SC	8	8.6372	0	34.2143	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	489.4	0	SC	8	8.6301	0	34.2140	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	490.4	0	SC	8	8.6214	0	34.2138	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	491.4	0	SC	8	8.6121	0	34.2137	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	492.4	0	SC	8	8.6022	0	34.2134	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	493.4	0	SC	8	8.5937	0	34.2130	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	494.4	0	SC	8	8.5888	0	34.2127	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	495.4	0	SC	8	8.5861	0	34.2125	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	496.4	0	SC	8	8.5738	0	34.2135	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	497.4	0	SC	8	8.5250	0	34.2150	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	498.4	0	SC	8	8.4922	0	34.2142	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	499.3	0	SC	8	8.4728	0	34.2133	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	500.3	0	SC	8	8.4642	0	34.2129	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	501.3	0	SC	8	8.4530	0	34.2131	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	502.3	0	SC	8	8.4328	0	34.2144	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	503.3	0	SC	8	8.4198	0	34.2138	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	504.3	0	SC	8	8.4143	0	34.2136	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	505.3	0	SC	8	8.4101	0	34.2135	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	506.3	0	SC	8	8.4062	0	34.2134	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	507.3	0	SC	8	8.3992	0	34.2139	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	508.3	0	SC	8	8.3826	0	34.2149	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	509.3	0	SC	8	8.3642	0	34.2153	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	510.3	0	SC	8	8.3513	0	34.2159	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	511.2	0	SC	8	8.3398	0	34.2166	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	512.2	0	SC	8	8.3293	0	34.2171	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	513.2	0	SC	8	8.3236	0	34.2177	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	514.2	0	SC	8	8.3087	0	34.2199	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	515.2	0	SC	8	8.2817	0	34.2241	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	516.2	0	SC	8	8.2695	0	34.2250	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	517.2	0	SC	8	8.2553	0	34.2264	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	518.2	0	SC	8	8.2389	0	34.2275	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	519.2	0	SC	8	8.2269	0	34.2275	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	520.2	0	SC	8	8.2156	0	34.2276	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	521.2	0	SC	8	8.1892	0	34.2310	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	522.2	0	SC	8	8.1724	0	34.2327	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	523.1	0	SC	8	8.1584	0	34.2333	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	524.1	0	SC	8	8.1513	0	34.2337	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	525.1	0	SC	8	8.1428	0	34.2343	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	526.1	0	SC	8	8.1311	0	34.2349	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	527.1	0	SC	8	8.1054	0	34.2389	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	528.1	0	SC	8	8.0408	0	34.2471	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	529.1	0	SC	8	8.0027	0	34.2472	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	530.1	0	SC	8	7.9875	0	34.2475	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	531.1	0	SC	8	7.9695	0	34.2492	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	532.1	0	SC	8	7.9460	0	34.2509	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	533.1	0	SC	8	7.9259	0	34.2515	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	534.1	0	SC	8	7.9078	0	34.2535	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	535.0	0	SC	8	7.8951	0	34.2546	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	536.0	0	SC	8	7.8813	0	34.2559	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	537.0	0	SC	8	7.8747	0	34.2564	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	538.0	0	SC	8	7.8706	0	34.2565	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	539.0	0	SC	8	7.8595	0	34.2589	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	540.0	0	SC	8	7.8532	0	34.2603	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	541.0	0	SC	8	7.8456	0	34.2611	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	542.0	0	SC	8	7.8356	0	34.2623	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	543.0	0	SC	8	7.8269	0	34.2631	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	544.0	0	SC	8	7.8175	0	34.2641	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	545.0	0	SC	8	7.8106	0	34.2646	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	545.9	0	SC	8	7.8046	0	34.2653	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	546.9	0	SC	8	7.8029	0	34.2653	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	547.9	0	SC	8	7.8019	0	34.2653	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	548.9	0	SC	8	7.7971	0	34.2662	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	549.9	0	SC	8	7.7912	0	34.2670	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	550.9	0	SC	8	7.7881	0	34.2675	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	551.9	0	SC	8	7.7819	0	34.2682	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	552.9	0	SC	8	7.7663	0	34.2704	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	553.9	0	SC	8	7.7552	0	34.2726	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	554.9	0	SC	8	7.7420	0	34.2761	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	555.9	0	SC	8	7.7280	0	34.2767	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	556.9	0	SC	8	7.7169	0	34.2772	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	557.8	0	SC	8	7.7100	0	34.2777	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	558.8	0	SC	8	7.6947	0	34.2794	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	559.8	0	SC	8	7.6749	0	34.2812	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	560.8	0	SC	8	7.6528	0	34.2822	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	561.8	0	SC	8	7.6392	0	34.2822	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	562.8	0	SC	8	7.6354	0	34.2829	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	563.8	0	SC	8	7.6332	0	34.2831	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	564.8	0	SC	8	7.6294	0	34.2843	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	565.8	0	SC	8	7.6200	0	34.2853	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	566.8	0	SC	8	7.6120	0	34.2854	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	567.8	0	SC	8	7.6035	0	34.2851	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	568.7	0	SC	8	7.5999	0	34.2847	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	569.7	0	SC	8	7.5930	0	34.2844	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	570.7	0	SC	8	7.5850	0	34.2842	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	571.7	0	SC	8	7.5800	0	34.2845	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	572.7	0	SC	8	7.5801	0	34.2839	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	573.7	0	SC	8	7.5764	0	34.2841	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	574.7	0	SC	8	7.5629	0	34.2854	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	575.7	0	SC	8	7.5537	0	34.2862	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	576.7	0	SC	8	7.5460	0	34.2872	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	577.7	0	SC	8	7.5404	0	34.2876	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	578.7	0	SC	8	7.5365	0	34.2879	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	579.6	0	SC	8	7.5334	0	34.2877	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	580.6	0	SC	8	7.5129	0	34.2896	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	581.6	0	SC	8	7.4807	0	34.2913	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	582.6	0	SC	8	7.4565	0	34.2911	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	583.6	0	SC	8	7.4434	0	34.2911	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	584.6	0	SC	8	7.4127	0	34.2922	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	585.6	0	SC	8	7.3968	0	34.2916	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	586.6	0	SC	8	7.3880	0	34.2912	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	587.6	0	SC	8	7.3853	0	34.2915	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	588.6	0	SC	8	7.3858	0	34.2920	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	589.6	0	SC	8	7.3849	0	34.2932	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	590.6	0	SC	8	7.3771	0	34.2941	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	591.5	0	SC	8	7.3724	0	34.2941	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	592.5	0	SC	8	7.3688	0	34.2946	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	593.5	0	SC	8	7.3659	0	34.2950	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	594.5	0	SC	8	7.3609	0	34.2954	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	595.5	0	SC	8	7.3602	0	34.2951	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	596.5	0	SC	8	7.3517	0	34.2958	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	597.5	0	SC	8	7.3363	0	34.2971	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	598.5	0	SC	8	7.3205	0	34.2966	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	599.5	0	SC	8	7.2962	0	34.2975	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	600.5	0	SC	8	7.2738	0	34.2975	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	601.5	0	SC	8	7.2601	0	34.2984	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	602.4	0	SC	8	7.2468	0	34.2992	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	603.4	0	SC	8	7.2377	0	34.2997	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	604.4	0	SC	8	7.2204	0	34.3029	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	605.4	0	SC	8	7.2060	0	34.3045	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	606.4	0	SC	8	7.1677	0	34.3062	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	607.4	0	SC	8	7.1590	0	34.3054	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	608.4	0	SC	8	7.1424	0	34.3069	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	609.4	0	SC	8	7.1068	0	34.3113	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	610.4	0	SC	8	7.1006	0	34.3113	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	611.4	0	SC	8	7.0961	0	34.3128	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	612.4	0	SC	8	7.0925	0	34.3139	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	613.3	0	SC	8	7.0912	0	34.3149	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	614.3	0	SC	8	7.0896	0	34.3163	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	615.3	0	SC	8	7.0887	0	34.3173	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	616.3	0	SC	8	7.0884	0	34.3184	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	617.3	0	SC	8	7.0891	0	34.3182	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	618.3	0	SC	8	7.0891	0	34.3182	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	619.3	0	SC	8	7.0889	0	34.3186	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	620.3	0	SC	8	7.0885	0	34.3196	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	621.3	0	SC	8	7.0886	0	34.3204	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	622.3	0	SC	8	7.0865	0	34.3208	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	623.3	0	SC	8	7.0773	0	34.3222	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	624.2	0	SC	8	7.0713	0	34.3222	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	625.2	0	SC	8	7.0429	0	34.3228	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	626.2	0	SC	8	7.0349	0	34.3222	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	627.2	0	SC	8	7.0235	0	34.3222	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	628.2	0	SC	8	7.0070	0	34.3216	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	629.2	0	SC	8	6.9866	0	34.3215	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	630.2	0	SC	8	6.9691	0	34.3213	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	631.2	0	SC	8	6.9461	0	34.3209	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	632.2	0	SC	8	6.9266	0	34.3198	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	633.2	0	SC	8	6.9138	0	34.3189	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	634.2	0	SC	8	6.8980	0	34.3179	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	635.1	0	SC	8	6.8858	0	34.3176	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	636.1	0	SC	8	6.8781	0	34.3181	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	637.1	0	SC	8	6.8760	0	34.3179	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	638.1	0	SC	8	6.8750	0	34.3179	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	639.1	0	SC	8	6.8750	0	34.3179	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	640.1	0	SC	8	6.8731	0	34.3181	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	641.1	0	SC	8	6.8702	0	34.3184	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	642.1	0	SC	8	6.8639	0	34.3185	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	643.1	0	SC	8	6.8614	0	34.3183	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	644.1	0	SC	8	6.8602	0	34.3186	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	645.1	0	SC	8	6.8605	0	34.3182	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	646.0	0	SC	8	6.8602	0	34.3183	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	647.0	0	SC	8	6.8588	0	34.3185	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	648.0	0	SC	8	6.8586	0	34.3185	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	649.0	0	SC	8	6.8586	0	34.3184	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	650.0	0	SC	8	6.8583	0	34.3186	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	651.0	0	SC	8	6.8585	0	34.3186	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	652.0	0	SC	8	6.8587	0	34.3188	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	653.0	0	SC	8	6.8590	0	34.3185	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	654.0	0	SC	8	6.8573	0	34.3187	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	655.0	0	SC	8	6.8527	0	34.3191	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	656.0	0	SC	8	6.8526	0	34.3189	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	656.9	0	SC	8	6.8523	0	34.3189	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	657.9	0	SC	8	6.8501	0	34.3191	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	658.9	0	SC	8	6.8462	0	34.3192	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	659.9	0	SC	8	6.8404	0	34.3192	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	660.9	0	SC	8	6.8319	0	34.3196	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	661.9	0	SC	8	6.8224	0	34.3201	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	662.9	0	SC	8	6.8141	0	34.3206	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	663.9	0	SC	8	6.8003	0	34.3205	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	664.9	0	SC	8	6.7865	0	34.3205	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	665.9	0	SC	8	6.7646	0	34.3199	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	666.9	0	SC	8	6.7488	0	34.3205	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	667.8	0	SC	8	6.7286	0	34.3215	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	668.8	0	SC	8	6.7337	0	34.3277	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	669.8	0	SC	8	6.7228	0	34.3295	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	670.8	0	SC	8	6.7158	0	34.3294	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	671.8	0	SC	8	6.7178	0	34.3302	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	672.8	0	SC	8	6.7108	0	34.3318	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	673.8	0	SC	8	6.6875	0	34.3321	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	674.8	0	SC	8	6.6667	0	34.3316	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	675.8	0	SC	8	6.6366	0	34.3321	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	676.8	0	SC	8	6.6020	0	34.3312	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	677.8	0	SC	8	6.5962	0	34.3315	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	678.7	0	SC	8	6.5874	0	34.3329	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	679.7	0	SC	8	6.5762	0	34.3333	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	680.7	0	SC	8	6.5644	0	34.3336	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	681.7	0	SC	8	6.5525	0	34.3338	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	682.7	0	SC	8	6.5446	0	34.3338	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	683.7	0	SC	8	6.5302	0	34.3353	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	684.7	0	SC	8	6.5171	0	34.3362	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	685.7	0	SC	8	6.5044	0	34.3368	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	686.7	0	SC	8	6.4946	0	34.3372	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	687.7	0	SC	8	6.4931	0	34.3374	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	688.6	0	SC	8	6.4916	0	34.3377	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	689.6	0	SC	8	6.4884	0	34.3381	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	690.6	0	SC	8	6.4866	0	34.3384	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	691.6	0	SC	8	6.4854	0	34.3389	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	692.6	0	SC	8	6.4843	0	34.3389	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	693.6	0	SC	8	6.4827	0	34.3392	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	694.6	0	SC	8	6.4811	0	34.3395	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	695.6	0	SC	8	6.4780	0	34.3400	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	696.6	0	SC	8	6.4727	0	34.3407	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	697.6	0	SC	8	6.4710	0	34.3409	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	698.6	0	SC	8	6.4689	0	34.3419	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	699.5	0	SC	8	6.4642	0	34.3424	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	700.5	0	SC	8	6.4562	0	34.3433	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	701.5	0	SC	8	6.4450	0	34.3442	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	702.5	0	SC	8	6.4393	0	34.3448	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	703.5	0	SC	8	6.4326	0	34.3456	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	704.5	0	SC	8	6.4258	0	34.3456	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	705.5	0	SC	8	6.4251	0	34.3459	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	706.5	0	SC	8	6.4222	0	34.3471	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	707.5	0	SC	8	6.4150	0	34.3476	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	708.5	0	SC	8	6.4091	0	34.3475	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	709.5	0	SC	8	6.4051	0	34.3473	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	710.4	0	SC	8	6.3961	0	34.3490	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	711.4	0	SC	8	6.3874	0	34.3492	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	712.4	0	SC	8	6.3834	0	34.3490	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	713.4	0	SC	8	6.3847	0	34.3480	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	714.4	0	SC	8	6.3859	0	34.3479	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	715.4	0	SC	8	6.3871	0	34.3483	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	716.4	0	SC	8	6.3874	0	34.3484	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	717.4	0	SC	8	6.3877	0	34.3489	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	718.4	0	SC	8	6.3866	0	34.3493	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	719.4	0	SC	8	6.3734	0	34.3515	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	720.3	0	SC	8	6.3614	0	34.3515	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	721.3	0	SC	8	6.3516	0	34.3512	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	722.3	0	SC	8	6.3442	0	34.3505	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	723.3	0	SC	8	6.3284	0	34.3512	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	724.3	0	SC	8	6.3012	0	34.3516	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	725.3	0	SC	8	6.2698	0	34.3521	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	726.3	0	SC	8	6.2375	0	34.3528	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	727.3	0	SC	8	6.2102	0	34.3536	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	728.3	0	SC	8	6.1627	0	34.3551	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	729.3	0	SC	8	6.1299	0	34.3557	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	730.3	0	SC	8	6.1071	0	34.3552	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	731.2	0	SC	8	6.0919	0	34.3549	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	732.2	0	SC	8	6.0741	0	34.3551	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	733.2	0	SC	8	6.0402	0	34.3568	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	734.2	0	SC	8	6.0011	0	34.3574	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	735.2	0	SC	8	5.9957	0	34.3555	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	736.2	0	SC	8	5.9825	0	34.3557	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	737.2	0	SC	8	5.9766	0	34.3554	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	738.2	0	SC	8	5.9746	0	34.3556	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	739.2	0	SC	8	5.9734	0	34.3556	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	740.2	0	SC	8	5.9713	0	34.3558	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	741.1	0	SC	8	5.9673	0	34.3560	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	742.1	0	SC	8	5.9651	0	34.3561	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	743.1	0	SC	8	5.9615	0	34.3563	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	744.1	0	SC	8	5.9602	0	34.3562	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	745.1	0	SC	8	5.9576	0	34.3564	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	746.1	0	SC	8	5.9542	0	34.3565	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	747.1	0	SC	8	5.9491	0	34.3568	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	748.1	0	SC	8	5.9210	0	34.3594	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	749.1	0	SC	8	5.8980	0	34.3593	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	750.1	0	SC	8	5.8902	0	34.3587	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	751.0	0	SC	8	5.8803	0	34.3589	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	752.0	0	SC	8	5.8709	0	34.3588	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	753.0	0	SC	8	5.8640	0	34.3590	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	754.0	0	SC	8	5.8520	0	34.3597	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	755.0	0	SC	8	5.8308	0	34.3605	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	756.0	0	SC	8	5.7962	0	34.3616	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	757.0	0	SC	8	5.7198	0	34.3654	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	758.0	0	SC	8	5.6590	0	34.3615	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	759.0	0	SC	8	5.6121	0	34.3618	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	760.0	0	SC	8	5.5671	0	34.3612	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	761.0	0	SC	8	5.5573	0	34.3600	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	761.9	0	SC	8	5.5540	0	34.3604	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	762.9	0	SC	8	5.5517	0	34.3611	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	763.9	0	SC	8	5.5483	0	34.3621	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	764.9	0	SC	8	5.5396	0	34.3635	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	765.9	0	SC	8	5.5291	0	34.3637	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	766.9	0	SC	8	5.5222	0	34.3636	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	767.9	0	SC	8	5.5150	0	34.3638	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	768.9	0	SC	8	5.5118	0	34.3635	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	769.9	0	SC	8	5.5115	0	34.3636	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	770.9	0	SC	8	5.5124	0	34.3641	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	771.8	0	SC	8	5.5120	0	34.3649	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	772.8	0	SC	8	5.5123	0	34.3649	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	773.8	0	SC	8	5.5139	0	34.3645	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	774.8	0	SC	8	5.5151	0	34.3649	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	775.8	0	SC	8	5.5150	0	34.3650	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	776.8	0	SC	8	5.5111	0	34.3663	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	777.8	0	SC	8	5.5020	0	34.3679	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	778.8	0	SC	8	5.4950	0	34.3691	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	779.8	0	SC	8	5.4915	0	34.3696	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	780.8	0	SC	8	5.4889	0	34.3695	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	781.7	0	SC	8	5.4843	0	34.3700	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	782.7	0	SC	8	5.4791	0	34.3705	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	783.7	0	SC	8	5.4752	0	34.3709	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	784.7	0	SC	8	5.4577	0	34.3738	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	785.7	0	SC	8	5.4414	0	34.3748	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	786.7	0	SC	8	5.4364	0	34.3745	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	787.7	0	SC	8	5.4322	0	34.3745	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	788.7	0	SC	8	5.4298	0	34.3746	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	789.7	0	SC	8	5.4166	0	34.3761	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	790.7	0	SC	8	5.4028	0	34.3766	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	791.6	0	SC	8	5.3899	0	34.3771	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	792.6	0	SC	8	5.3817	0	34.3767	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	793.6	0	SC	8	5.3724	0	34.3776	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	794.6	0	SC	8	5.3610	0	34.3783	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	795.6	0	SC	8	5.3560	0	34.3782	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	796.6	0	SC	8	5.3503	0	34.3787	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	797.6	0	SC	8	5.3306	0	34.3803	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	798.6	0	SC	8	5.3243	0	34.3802	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	799.6	0	SC	8	5.3191	0	34.3803	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	800.6	0	SC	8	5.3146	0	34.3808	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	801.5	0	SC	8	5.3041	0	34.3815	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	802.5	0	SC	8	5.2915	0	34.3821	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	803.5	0	SC	8	5.2744	0	34.3827	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	804.5	0	SC	8	5.2635	0	34.3828	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	805.5	0	SC	8	5.2566	0	34.3830	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	806.5	0	SC	8	5.2479	0	34.3829	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	807.5	0	SC	8	5.2439	0	34.3829	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	808.5	0	SC	8	5.2342	0	34.3833	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	809.5	0	SC	8	5.2193	0	34.3841	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	810.5	0	SC	8	5.2114	0	34.3839	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	811.5	0	SC	8	5.2059	0	34.3844	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	812.4	0	SC	8	5.2008	0	34.3844	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	813.4	0	SC	8	5.1981	0	34.3844	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	814.4	0	SC	8	5.1937	0	34.3849	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	815.4	0	SC	8	5.1860	0	34.3856	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	816.4	0	SC	8	5.1825	0	34.3858	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	817.4	0	SC	8	5.1786	0	34.3862	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	818.4	0	SC	8	5.1699	0	34.3872	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	819.4	0	SC	8	5.1605	0	34.3876	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	820.4	0	SC	8	5.1541	0	34.3880	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	821.4	0	SC	8	5.1498	0	34.3882	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	822.3	0	SC	8	5.1478	0	34.3885	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	823.3	0	SC	8	5.1458	0	34.3886	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	824.3	0	SC	8	5.1458	0	34.3886	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	825.3	0	SC	8	5.1454	0	34.3884	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	826.3	0	SC	8	5.1383	0	34.3888	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	827.3	0	SC	8	5.1267	0	34.3899	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	828.3	0	SC	8	5.1206	0	34.3903	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	829.3	0	SC	8	5.1165	0	34.3908	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	830.3	0	SC	8	5.1074	0	34.3925	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	831.3	0	SC	8	5.0817	0	34.3955	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	832.2	0	SC	8	5.0694	0	34.3964	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	833.2	0	SC	8	5.0494	0	34.3985	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	834.2	0	SC	8	5.0346	0	34.3992	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	835.2	0	SC	8	5.0199	0	34.3998	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	836.2	0	SC	8	5.0137	0	34.3996	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	837.2	0	SC	8	4.9929	0	34.4016	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	838.2	0	SC	8	4.9827	0	34.4014	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	839.2	0	SC	8	4.9806	0	34.4012	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	840.2	0	SC	8	4.9796	0	34.4012	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	841.1	0	SC	8	4.9773	0	34.4011	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	842.1	0	SC	8	4.9739	0	34.4016	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	843.1	0	SC	8	4.9704	0	34.4018	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	844.1	0	SC	8	4.9650	0	34.4025	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	845.1	0	SC	8	4.9613	0	34.4028	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	846.1	0	SC	8	4.9585	0	34.4029	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	847.1	0	SC	8	4.9564	0	34.4031	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	848.1	0	SC	8	4.9548	0	34.4033	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	849.1	0	SC	8	4.9532	0	34.4036	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	850.1	0	SC	8	4.9507	0	34.4040	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	851.0	0	SC	8	4.9464	0	34.4048	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	852.0	0	SC	8	4.9335	0	34.4067	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	853.0	0	SC	8	4.9261	0	34.4071	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	854.0	0	SC	8	4.9224	0	34.4076	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	855.0	0	SC	8	4.9198	0	34.4079	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	856.0	0	SC	8	4.9184	0	34.4083	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	857.0	0	SC	8	4.9175	0	34.4085	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	858.0	0	SC	8	4.9165	0	34.4086	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	859.0	0	SC	8	4.9160	0	34.4087	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	860.0	0	SC	8	4.9158	0	34.4088	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	860.9	0	SC	8	4.9150	0	34.4093	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	861.9	0	SC	8	4.9150	0	34.4092	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	862.9	0	SC	8	4.9147	0	34.4093	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	863.9	0	SC	8	4.9137	0	34.4094	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	864.9	0	SC	8	4.9109	0	34.4099	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	865.9	0	SC	8	4.8948	0	34.4121	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	866.9	0	SC	8	4.8851	0	34.4117	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	867.9	0	SC	8	4.8799	0	34.4122	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	868.9	0	SC	8	4.8580	0	34.4145	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	869.9	0	SC	8	4.8449	0	34.4148	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	870.8	0	SC	8	4.8383	0	34.4147	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	871.8	0	SC	8	4.8347	0	34.4147	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	872.8	0	SC	8	4.8304	0	34.4148	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	873.8	0	SC	8	4.8268	0	34.4151	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	874.8	0	SC	8	4.8235	0	34.4150	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	875.8	0	SC	8	4.8213	0	34.4150	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	876.8	0	SC	8	4.8198	0	34.4152	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	877.8	0	SC	8	4.8159	0	34.4158	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	878.8	0	SC	8	4.8121	0	34.4161	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	879.8	0	SC	8	4.8098	0	34.4161	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	880.7	0	SC	8	4.8086	0	34.4160	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	881.7	0	SC	8	4.8086	0	34.4156	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	882.7	0	SC	8	4.8081	0	34.4155	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	883.7	0	SC	8	4.8079	0	34.4157	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	884.7	0	SC	8	4.8065	0	34.4161	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	885.7	0	SC	8	4.7977	0	34.4174	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	886.7	0	SC	8	4.7822	0	34.4188	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	887.7	0	SC	8	4.7793	0	34.4182	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	888.7	0	SC	8	4.7767	0	34.4184	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	889.6	0	SC	8	4.7749	0	34.4187	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	890.6	0	SC	8	4.7644	0	34.4199	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	891.6	0	SC	8	4.7441	0	34.4215	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	892.6	0	SC	8	4.7375	0	34.4217	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	893.6	0	SC	8	4.7162	0	34.4240	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	894.6	0	SC	8	4.7050	0	34.4240	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	895.6	0	SC	8	4.6997	0	34.4241	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	896.6	0	SC	8	4.6934	0	34.4248	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	897.6	0	SC	8	4.6866	0	34.4254	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	898.6	0	SC	8	4.6756	0	34.4266	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	899.5	0	SC	8	4.6642	0	34.4271	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	900.5	0	SC	8	4.6539	0	34.4279	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	901.5	0	SC	8	4.6353	0	34.4298	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	902.5	0	SC	8	4.5842	0	34.4355	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	903.5	0	SC	8	4.5550	0	34.4358	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	904.5	0	SC	8	4.5405	0	34.4357	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	905.5	0	SC	8	4.5301	0	34.4358	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	906.5	0	SC	8	4.5212	0	34.4358	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	907.5	0	SC	8	4.5165	0	34.4360	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	908.5	0	SC	8	4.5149	0	34.4359	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	909.4	0	SC	8	4.5127	0	34.4360	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	910.4	0	SC	8	4.5116	0	34.4359	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	911.4	0	SC	8	4.5099	0	34.4360	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	912.4	0	SC	8	4.5089	0	34.4360	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	913.4	0	SC	8	4.5079	0	34.4359	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	914.4	0	SC	8	4.5009	0	34.4364	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	915.4	0	SC	8	4.4967	0	34.4367	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	916.4	0	SC	8	4.4926	0	34.4372	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	917.4	0	SC	8	4.4891	0	34.4374	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	918.3	0	SC	8	4.4889	0	34.4373	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	919.3	0	SC	8	4.4896	0	34.4372	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	920.3	0	SC	8	4.4885	0	34.4373	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	921.3	0	SC	8	4.4873	0	34.4373	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	922.3	0	SC	8	4.4864	0	34.4373	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	923.3	0	SC	8	4.4860	0	34.4373	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	924.3	0	SC	8	4.4857	0	34.4373	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	925.3	0	SC	8	4.4856	0	34.4371	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	926.3	0	SC	8	4.4844	0	34.4371	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	927.3	0	SC	8	4.4783	0	34.4376	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	928.2	0	SC	8	4.4747	0	34.4375	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	929.2	0	SC	8	4.4736	0	34.4373	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	930.2	0	SC	8	4.4726	0	34.4376	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	931.2	0	SC	8	4.4715	0	34.4374	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	932.2	0	SC	8	4.4718	0	34.4372	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	933.2	0	SC	8	4.4695	0	34.4375	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	934.2	0	SC	8	4.4694	0	34.4372	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	935.2	0	SC	8	4.4584	0	34.4387	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	936.2	0	SC	8	4.4533	0	34.4386	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	937.1	0	SC	8	4.4231	0	34.4421	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	938.1	0	SC	8	4.4007	0	34.4431	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	939.1	0	SC	8	4.3652	0	34.4467	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	940.1	0	SC	8	4.3539	0	34.4457	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	941.1	0	SC	8	4.3516	0	34.4452	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	942.1	0	SC	8	4.3511	0	34.4449	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	943.1	0	SC	8	4.3508	0	34.4449	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	944.1	0	SC	8	4.3499	0	34.4450	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	945.1	0	SC	8	4.3490	0	34.4449	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	946.1	0	SC	8	4.3487	0	34.4449	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	947.0	0	SC	8	4.3470	0	34.4452	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	948.0	0	SC	8	4.3412	0	34.4459	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	949.0	0	SC	8	4.3381	0	34.4461	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	950.0	0	SC	8	4.3374	0	34.4460	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	951.0	0	SC	8	4.3362	0	34.4461	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	952.0	0	SC	8	4.3175	0	34.4491	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	953.0	0	SC	8	4.2983	0	34.4503	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	954.0	0	SC	8	4.2888	0	34.4509	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	955.0	0	SC	8	4.2852	0	34.4507	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	955.9	0	SC	8	4.2775	0	34.4517	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	956.9	0	SC	8	4.2689	0	34.4524	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	957.9	0	SC	8	4.2555	0	34.4537	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	958.9	0	SC	8	4.2389	0	34.4553	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	959.9	0	SC	8	4.2091	0	34.4591	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	960.9	0	SC	8	4.1665	0	34.4617	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	961.9	0	SC	8	4.1586	0	34.4613	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	962.9	0	SC	8	4.1571	0	34.4606	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	963.9	0	SC	8	4.1558	0	34.4606	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	964.9	0	SC	8	4.1552	0	34.4606	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	965.8	0	SC	8	4.1550	0	34.4604	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	966.8	0	SC	8	4.1530	0	34.4603	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	967.8	0	SC	8	4.1512	0	34.4605	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	968.8	0	SC	8	4.1511	0	34.4608	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	969.8	0	SC	8	4.1508	0	34.4611	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	970.8	0	SC	8	4.1505	0	34.4610	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	971.8	0	SC	8	4.1487	0	34.4613	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	972.8	0	SC	8	4.1461	0	34.4616	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	973.8	0	SC	8	4.1444	0	34.4617	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	974.7	0	SC	8	4.1445	0	34.4616	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	975.7	0	SC	8	4.1445	0	34.4615	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	976.7	0	SC	8	4.1440	0	34.4616	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	977.7	0	SC	8	4.1436	0	34.4616	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	978.7	0	SC	8	4.1438	0	34.4611	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	979.7	0	SC	8	4.1431	0	34.4610	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	980.7	0	SC	8	4.1419	0	34.4609	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	981.7	0	SC	8	4.1393	0	34.4611	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	982.7	0	SC	8	4.1332	0	34.4619	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	983.6	0	SC	8	4.1246	0	34.4625	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	984.6	0	SC	8	4.1229	0	34.4624	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	985.6	0	SC	8	4.1195	0	34.4629	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	986.6	0	SC	8	4.1119	0	34.4637	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	987.6	0	SC	8	4.0935	0	34.4655	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	988.6	0	SC	8	4.0776	0	34.4659	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	989.6	0	SC	8	4.0749	0	34.4660	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	990.6	0	SC	8	4.0733	0	34.4659	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	991.6	0	SC	8	4.0712	0	34.4661	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	992.6	0	SC	8	4.0708	0	34.4662	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	993.5	0	SC	8	4.0705	0	34.4662	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	994.5	0	SC	8	4.0674	0	34.4664	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	995.5	0	SC	8	4.0657	0	34.4665	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	996.5	0	SC	8	4.0652	0	34.4663	0
_______1994111	001	C	08/00/1994	00:00	122.6639	19.0000	0	997.5	0	SC	8	4.0648	0	34.4663	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	3.0	0	SC	8	28.9368	0	33.5015	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	4.0	0	SC	8	28.9271	0	33.4942	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	5.0	0	SC	8	28.9176	0	33.4948	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	6.0	0	SC	8	28.9088	0	33.4949	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	7.0	0	SC	8	28.9073	0	33.4948	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	8.0	0	SC	8	28.9085	0	33.4948	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	8.9	0	SC	8	28.9043	0	33.4948	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	9.9	0	SC	8	28.8996	0	33.4944	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	10.9	0	SC	8	28.8968	0	33.4946	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	11.9	0	SC	8	28.8881	0	33.4942	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	12.9	0	SC	8	28.8856	0	33.4941	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	13.9	0	SC	8	28.8788	0	33.4940	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	14.9	0	SC	8	28.8779	0	33.4939	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	15.9	0	SC	8	28.8778	0	33.4939	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	16.9	0	SC	8	28.8689	0	33.4938	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	17.9	0	SC	8	28.8596	0	33.4933	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	18.9	0	SC	8	28.8574	0	33.4932	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	19.9	0	SC	8	28.8480	0	33.4928	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	20.9	0	SC	8	28.8455	0	33.4924	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	21.9	0	SC	8	28.8418	0	33.4921	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	22.9	0	SC	8	28.8383	0	33.4919	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	23.9	0	SC	8	28.8373	0	33.4918	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	24.8	0	SC	8	28.8372	0	33.4916	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	25.8	0	SC	8	28.8357	0	33.4918	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	26.8	0	SC	8	28.8340	0	33.4920	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	27.8	0	SC	8	28.8303	0	33.4922	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	28.8	0	SC	8	28.8298	0	33.4927	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	29.8	0	SC	8	28.8239	0	33.4931	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	30.8	0	SC	8	28.8169	0	33.4935	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	31.8	0	SC	8	28.8137	0	33.4951	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	32.8	0	SC	8	28.8135	0	33.4978	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	33.8	0	SC	8	28.8031	0	33.5029	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	34.8	0	SC	8	28.7834	0	33.5017	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	35.8	0	SC	8	28.7526	0	33.5036	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	36.8	0	SC	8	28.7067	0	33.5208	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	37.8	0	SC	8	28.5228	0	33.6148	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	38.8	0	SC	8	28.3448	0	33.6764	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	39.8	0	SC	8	28.3256	0	33.7020	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	40.7	0	SC	8	28.3443	0	33.7491	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	41.7	0	SC	8	28.3318	0	33.7721	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	42.7	0	SC	8	28.3195	0	33.7779	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	43.7	0	SC	8	28.3025	0	33.7855	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	44.7	0	SC	8	28.2924	0	33.7974	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	45.7	0	SC	8	28.2654	0	33.8138	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	46.7	0	SC	8	28.2165	0	33.8313	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	47.7	0	SC	8	28.1250	0	33.8636	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	48.7	0	SC	8	27.9834	0	33.9039	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	49.7	0	SC	8	27.7685	0	33.9297	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	50.7	0	SC	8	27.5436	0	33.9592	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	51.7	0	SC	8	27.4445	0	33.9790	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	52.7	0	SC	8	27.4150	0	33.9870	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	53.7	0	SC	8	27.3845	0	33.9953	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	54.7	0	SC	8	27.3481	0	34.0061	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	55.7	0	SC	8	27.2411	0	34.0293	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	56.6	0	SC	8	27.1146	0	34.0454	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	57.6	0	SC	8	27.0238	0	34.0576	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	58.6	0	SC	8	26.8469	0	34.0754	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	59.6	0	SC	8	26.7580	0	34.0856	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	60.6	0	SC	8	26.5393	0	34.1102	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	61.6	0	SC	8	26.4933	0	34.1149	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	62.6	0	SC	8	26.4827	0	34.1158	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	63.6	0	SC	8	26.4676	0	34.1184	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	64.6	0	SC	8	26.3037	0	34.1395	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	65.6	0	SC	8	26.0979	0	34.1655	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	66.6	0	SC	8	25.4762	0	34.2399	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	67.6	0	SC	8	25.2788	0	34.2590	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	68.6	0	SC	8	25.2125	0	34.2723	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	69.6	0	SC	8	25.1455	0	34.2881	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	70.6	0	SC	8	25.1391	0	34.2883	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	71.5	0	SC	8	25.1377	0	34.2937	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	72.5	0	SC	8	25.1271	0	34.3164	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	73.5	0	SC	8	25.1366	0	34.3946	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	74.5	0	SC	8	25.1635	0	34.4688	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	75.5	0	SC	8	24.9469	0	34.5632	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	76.5	0	SC	8	24.7008	0	34.5929	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	77.5	0	SC	8	24.5748	0	34.5997	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	78.5	0	SC	8	24.5171	0	34.6012	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	79.5	0	SC	8	24.5115	0	34.6018	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	80.5	0	SC	8	24.5051	0	34.6037	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	81.5	0	SC	8	24.4883	0	34.6083	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	82.5	0	SC	8	24.4536	0	34.6186	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	83.5	0	SC	8	24.3839	0	34.6279	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	84.5	0	SC	8	24.3317	0	34.6324	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	85.5	0	SC	8	24.2899	0	34.6350	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	86.5	0	SC	8	24.2571	0	34.6356	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	87.4	0	SC	8	24.2174	0	34.6400	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	88.4	0	SC	8	24.1785	0	34.6442	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	89.4	0	SC	8	24.1614	0	34.6453	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	90.4	0	SC	8	24.1506	0	34.6472	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	91.4	0	SC	8	24.1452	0	34.6472	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	92.4	0	SC	8	24.1012	0	34.6495	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	93.4	0	SC	8	23.8765	0	34.6637	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	94.4	0	SC	8	23.6912	0	34.6747	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	95.4	0	SC	8	23.4403	0	34.6946	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	96.4	0	SC	8	23.2203	0	34.7085	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	97.4	0	SC	8	23.0662	0	34.7184	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	98.4	0	SC	8	22.8793	0	34.7264	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	99.4	0	SC	8	22.8117	0	34.7269	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	100.4	0	SC	8	22.6111	0	34.7434	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	101.4	0	SC	8	21.9860	0	34.8071	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	102.3	0	SC	8	21.7288	0	34.8405	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	103.3	0	SC	8	21.6278	0	34.8413	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	104.3	0	SC	8	21.5611	0	34.8430	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	105.3	0	SC	8	21.3467	0	34.8453	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	106.3	0	SC	8	20.6284	0	34.8514	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	107.3	0	SC	8	20.2489	0	34.8458	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	108.3	0	SC	8	19.7787	0	34.8475	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	109.3	0	SC	8	19.1937	0	34.8359	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	110.3	0	SC	8	19.0530	0	34.8230	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	111.3	0	SC	8	19.0286	0	34.8234	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	112.3	0	SC	8	18.9777	0	34.8194	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	113.3	0	SC	8	18.9552	0	34.8178	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	114.3	0	SC	8	18.9416	0	34.8166	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	115.3	0	SC	8	18.9382	0	34.8172	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	116.3	0	SC	8	18.9110	0	34.8177	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	117.2	0	SC	8	18.8833	0	34.8171	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	118.2	0	SC	8	18.8350	0	34.8166	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	119.2	0	SC	8	18.7596	0	34.8145	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	120.2	0	SC	8	18.6979	0	34.8145	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	121.2	0	SC	8	18.6233	0	34.8131	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	122.2	0	SC	8	18.5128	0	34.8104	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	123.2	0	SC	8	18.4562	0	34.8077	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	124.2	0	SC	8	18.3367	0	34.8008	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	125.2	0	SC	8	18.1287	0	34.7953	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	126.2	0	SC	8	18.0831	0	34.7933	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	127.2	0	SC	8	18.0586	0	34.7913	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	128.2	0	SC	8	18.0248	0	34.7900	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	129.2	0	SC	8	17.9993	0	34.7881	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	130.2	0	SC	8	17.9769	0	34.7859	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	131.2	0	SC	8	17.9752	0	34.7851	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	132.1	0	SC	8	17.9534	0	34.7836	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	133.1	0	SC	8	17.9199	0	34.7821	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	134.1	0	SC	8	17.8847	0	34.7792	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	135.1	0	SC	8	17.8677	0	34.7766	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	136.1	0	SC	8	17.8507	0	34.7740	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	137.1	0	SC	8	17.8400	0	34.7718	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	138.1	0	SC	8	17.7744	0	34.7650	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	139.1	0	SC	8	17.7208	0	34.7596	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	140.1	0	SC	8	17.6847	0	34.7542	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	141.1	0	SC	8	17.6625	0	34.7504	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	142.1	0	SC	8	17.6398	0	34.7494	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	143.1	0	SC	8	17.6152	0	34.7474	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	144.1	0	SC	8	17.6087	0	34.7464	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	145.1	0	SC	8	17.5561	0	34.7452	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	146.1	0	SC	8	17.5296	0	34.7438	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	147.0	0	SC	8	17.5184	0	34.7423	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	148.0	0	SC	8	17.4916	0	34.7441	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	149.0	0	SC	8	17.4927	0	34.7447	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	150.0	0	SC	8	17.4863	0	34.7447	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	151.0	0	SC	8	17.4846	0	34.7443	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	152.0	0	SC	8	17.4773	0	34.7436	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	153.0	0	SC	8	17.4680	0	34.7429	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	154.0	0	SC	8	17.4669	0	34.7427	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	155.0	0	SC	8	17.4706	0	34.7423	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	156.0	0	SC	8	17.4653	0	34.7418	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	157.0	0	SC	8	17.4545	0	34.7408	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	158.0	0	SC	8	17.4500	0	34.7402	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	159.0	0	SC	8	17.4427	0	34.7398	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	160.0	0	SC	8	17.4032	0	34.7387	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	161.0	0	SC	8	17.2709	0	34.7377	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	161.9	0	SC	8	17.1018	0	34.7365	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	162.9	0	SC	8	16.9798	0	34.7257	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	163.9	0	SC	8	16.9702	0	34.7227	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	164.9	0	SC	8	16.9691	0	34.7220	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	165.9	0	SC	8	16.9669	0	34.7214	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	166.9	0	SC	8	16.9652	0	34.7211	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	167.9	0	SC	8	16.9647	0	34.7213	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	168.9	0	SC	8	16.9621	0	34.7211	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	169.9	0	SC	8	16.9596	0	34.7209	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	170.9	0	SC	8	16.9204	0	34.7177	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	171.9	0	SC	8	16.8708	0	34.7128	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	172.9	0	SC	8	16.8648	0	34.7118	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	173.9	0	SC	8	16.8361	0	34.7105	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	174.9	0	SC	8	16.7670	0	34.7064	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	175.8	0	SC	8	16.7278	0	34.7038	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	176.8	0	SC	8	16.6924	0	34.7015	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	177.8	0	SC	8	16.6145	0	34.6999	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	178.8	0	SC	8	16.5808	0	34.6981	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	179.8	0	SC	8	16.5649	0	34.6980	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	180.8	0	SC	8	16.5492	0	34.6969	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	181.8	0	SC	8	16.5352	0	34.6972	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	182.8	0	SC	8	16.5247	0	34.6973	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	183.8	0	SC	8	16.5061	0	34.6964	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	184.8	0	SC	8	16.4983	0	34.6964	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	185.8	0	SC	8	16.4934	0	34.6962	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	186.8	0	SC	8	16.4660	0	34.6964	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	187.8	0	SC	8	16.3989	0	34.6951	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	188.8	0	SC	8	16.3608	0	34.6923	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	189.7	0	SC	8	16.3385	0	34.6907	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	190.7	0	SC	8	16.3204	0	34.6896	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	191.7	0	SC	8	16.1673	0	34.6845	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	192.7	0	SC	8	16.1320	0	34.6800	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	193.7	0	SC	8	16.0673	0	34.6775	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	194.7	0	SC	8	16.0128	0	34.6744	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	195.7	0	SC	8	15.8742	0	34.6688	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	196.7	0	SC	8	15.7283	0	34.6603	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	197.7	0	SC	8	15.6388	0	34.6541	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	198.7	0	SC	8	15.5813	0	34.6510	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	199.7	0	SC	8	15.4910	0	34.6469	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	200.7	0	SC	8	15.3835	0	34.6406	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	201.7	0	SC	8	15.3588	0	34.6360	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	202.7	0	SC	8	15.2163	0	34.6317	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	203.7	0	SC	8	15.1983	0	34.6288	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	204.6	0	SC	8	15.1904	0	34.6277	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	205.6	0	SC	8	15.1530	0	34.6272	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	206.6	0	SC	8	15.1378	0	34.6266	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	207.6	0	SC	8	15.0999	0	34.6246	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	208.6	0	SC	8	15.0516	0	34.6206	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	209.6	0	SC	8	15.0190	0	34.6196	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	210.6	0	SC	8	14.9848	0	34.6165	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	211.6	0	SC	8	14.9762	0	34.6158	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	212.6	0	SC	8	14.9266	0	34.6134	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	213.6	0	SC	8	14.8871	0	34.6112	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	214.6	0	SC	8	14.8651	0	34.6096	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	215.6	0	SC	8	14.8227	0	34.6076	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	216.6	0	SC	8	14.7612	0	34.6022	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	217.6	0	SC	8	14.7411	0	34.6000	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	218.5	0	SC	8	14.7366	0	34.5995	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	219.5	0	SC	8	14.7294	0	34.5995	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	220.5	0	SC	8	14.6620	0	34.5962	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	221.5	0	SC	8	14.6534	0	34.5944	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	222.5	0	SC	8	14.6069	0	34.5926	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	223.5	0	SC	8	14.5781	0	34.5901	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	224.5	0	SC	8	14.5743	0	34.5894	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	225.5	0	SC	8	14.5686	0	34.5888	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	226.5	0	SC	8	14.5515	0	34.5880	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	227.5	0	SC	8	14.5350	0	34.5869	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	228.5	0	SC	8	14.5155	0	34.5859	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	229.5	0	SC	8	14.4930	0	34.5844	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	230.5	0	SC	8	14.4766	0	34.5832	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	231.5	0	SC	8	14.4435	0	34.5819	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	232.4	0	SC	8	14.3846	0	34.5795	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	233.4	0	SC	8	14.2960	0	34.5752	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	234.4	0	SC	8	14.2875	0	34.5725	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	235.4	0	SC	8	14.2343	0	34.5695	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	236.4	0	SC	8	14.2192	0	34.5679	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	237.4	0	SC	8	14.1897	0	34.5670	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	238.4	0	SC	8	14.1608	0	34.5657	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	239.4	0	SC	8	14.1291	0	34.5646	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	240.4	0	SC	8	14.1187	0	34.5637	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	241.4	0	SC	8	14.1094	0	34.5633	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	242.4	0	SC	8	14.1042	0	34.5628	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	243.4	0	SC	8	14.1031	0	34.5625	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	244.4	0	SC	8	14.1058	0	34.5625	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	245.3	0	SC	8	14.0899	0	34.5622	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	246.3	0	SC	8	14.0858	0	34.5617	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	247.3	0	SC	8	14.0827	0	34.5613	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	248.3	0	SC	8	14.0827	0	34.5611	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	249.3	0	SC	8	14.0201	0	34.5601	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	250.3	0	SC	8	13.9691	0	34.5556	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	251.3	0	SC	8	13.9353	0	34.5536	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	252.3	0	SC	8	13.7909	0	34.5475	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	253.3	0	SC	8	13.6594	0	34.5403	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	254.3	0	SC	8	13.6118	0	34.5362	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	255.3	0	SC	8	13.5437	0	34.5328	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	256.3	0	SC	8	13.5360	0	34.5313	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	257.3	0	SC	8	13.5302	0	34.5309	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	258.3	0	SC	8	13.5249	0	34.5307	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	259.2	0	SC	8	13.5174	0	34.5305	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	260.2	0	SC	8	13.5122	0	34.5304	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	261.2	0	SC	8	13.4307	0	34.5294	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	262.2	0	SC	8	13.3726	0	34.5251	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	263.2	0	SC	8	13.3675	0	34.5241	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	264.2	0	SC	8	13.3528	0	34.5240	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	265.2	0	SC	8	13.3245	0	34.5231	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	266.2	0	SC	8	13.3007	0	34.5225	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	267.2	0	SC	8	13.2943	0	34.5220	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	268.2	0	SC	8	13.2924	0	34.5222	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	269.2	0	SC	8	13.2821	0	34.5221	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	270.2	0	SC	8	13.2784	0	34.5218	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	271.2	0	SC	8	13.2738	0	34.5220	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	272.2	0	SC	8	13.2710	0	34.5219	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	273.1	0	SC	8	13.2677	0	34.5219	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	274.1	0	SC	8	13.2667	0	34.5216	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	275.1	0	SC	8	13.2520	0	34.5216	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	276.1	0	SC	8	13.2311	0	34.5206	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	277.1	0	SC	8	13.2060	0	34.5200	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	278.1	0	SC	8	13.1324	0	34.5181	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	279.1	0	SC	8	13.0281	0	34.5126	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	280.1	0	SC	8	12.9641	0	34.5093	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	281.1	0	SC	8	12.8703	0	34.5063	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	282.1	0	SC	8	12.8326	0	34.5034	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	283.1	0	SC	8	12.7517	0	34.5019	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	284.1	0	SC	8	12.6541	0	34.4967	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	285.1	0	SC	8	12.5948	0	34.4936	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	286.0	0	SC	8	12.5028	0	34.4899	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	287.0	0	SC	8	12.4478	0	34.4867	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	288.0	0	SC	8	12.4415	0	34.4852	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	289.0	0	SC	8	12.4394	0	34.4854	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	290.0	0	SC	8	12.4344	0	34.4857	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	291.0	0	SC	8	12.4211	0	34.4853	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	292.0	0	SC	8	12.4101	0	34.4849	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	293.0	0	SC	8	12.3733	0	34.4837	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	294.0	0	SC	8	12.3401	0	34.4823	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	295.0	0	SC	8	12.2707	0	34.4778	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	296.0	0	SC	8	12.1725	0	34.4761	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	297.0	0	SC	8	12.0867	0	34.4719	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	298.0	0	SC	8	12.0540	0	34.4692	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	298.9	0	SC	8	12.0033	0	34.4675	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	299.9	0	SC	8	11.9526	0	34.4648	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	300.9	0	SC	8	11.9068	0	34.4625	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	301.9	0	SC	8	11.8193	0	34.4633	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	302.9	0	SC	8	11.6171	0	34.4656	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	303.9	0	SC	8	11.3744	0	34.4548	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	304.9	0	SC	8	11.2891	0	34.4431	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	305.9	0	SC	8	11.2572	0	34.4421	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	306.9	0	SC	8	11.2113	0	34.4405	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	307.9	0	SC	8	11.1660	0	34.4378	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	308.9	0	SC	8	11.1580	0	34.4365	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	309.9	0	SC	8	11.1609	0	34.4365	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	310.9	0	SC	8	11.1575	0	34.4364	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	311.9	0	SC	8	11.0846	0	34.4377	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	312.8	0	SC	8	10.9871	0	34.4347	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	313.8	0	SC	8	10.9901	0	34.4341	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	314.8	0	SC	8	10.9939	0	34.4345	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	315.8	0	SC	8	10.9961	0	34.4349	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	316.8	0	SC	8	10.9966	0	34.4353	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	317.8	0	SC	8	10.9980	0	34.4355	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	318.8	0	SC	8	10.9924	0	34.4367	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	319.8	0	SC	8	10.9684	0	34.4362	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	320.8	0	SC	8	10.9578	0	34.4349	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	321.8	0	SC	8	10.9478	0	34.4346	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	322.8	0	SC	8	10.9273	0	34.4336	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	323.8	0	SC	8	10.9167	0	34.4328	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	324.8	0	SC	8	10.9139	0	34.4328	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	325.7	0	SC	8	10.9002	0	34.4317	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	326.7	0	SC	8	10.8882	0	34.4309	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	327.7	0	SC	8	10.8854	0	34.4304	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	328.7	0	SC	8	10.8473	0	34.4290	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	329.7	0	SC	8	10.7707	0	34.4227	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	330.7	0	SC	8	10.7589	0	34.4205	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	331.7	0	SC	8	10.7273	0	34.4191	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	332.7	0	SC	8	10.6598	0	34.4166	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	333.7	0	SC	8	10.5417	0	34.4152	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	334.7	0	SC	8	10.5320	0	34.4130	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	335.7	0	SC	8	10.5084	0	34.4133	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	336.7	0	SC	8	10.4328	0	34.4113	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	337.7	0	SC	8	10.4109	0	34.4082	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	338.6	0	SC	8	10.4080	0	34.4074	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	339.6	0	SC	8	10.3856	0	34.4093	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	340.6	0	SC	8	10.3280	0	34.4117	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	341.6	0	SC	8	10.2501	0	34.4108	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	342.6	0	SC	8	10.1700	0	34.4038	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	343.6	0	SC	8	10.1321	0	34.4029	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	344.6	0	SC	8	10.0049	0	34.4015	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	345.6	0	SC	8	9.8537	0	34.3962	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	346.6	0	SC	8	9.7820	0	34.3876	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	347.6	0	SC	8	9.7558	0	34.3868	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	348.6	0	SC	8	9.7427	0	34.3856	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	349.6	0	SC	8	9.7311	0	34.3848	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	350.6	0	SC	8	9.7264	0	34.3842	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	351.5	0	SC	8	9.7239	0	34.3844	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	352.5	0	SC	8	9.7195	0	34.3846	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	353.5	0	SC	8	9.7174	0	34.3845	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	354.5	0	SC	8	9.7170	0	34.3843	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	355.5	0	SC	8	9.7143	0	34.3841	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	356.5	0	SC	8	9.7129	0	34.3841	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	357.5	0	SC	8	9.7135	0	34.3843	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	358.5	0	SC	8	9.7100	0	34.3852	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	359.5	0	SC	8	9.7105	0	34.3855	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	360.5	0	SC	8	9.7106	0	34.3855	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	361.5	0	SC	8	9.7112	0	34.3861	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	362.5	0	SC	8	9.7114	0	34.3868	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	363.4	0	SC	8	9.7114	0	34.3880	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	364.4	0	SC	8	9.7094	0	34.3901	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	365.4	0	SC	8	9.7084	0	34.3908	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	366.4	0	SC	8	9.7078	0	34.3912	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	367.4	0	SC	8	9.6983	0	34.3922	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	368.4	0	SC	8	9.6749	0	34.3937	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	369.4	0	SC	8	9.6672	0	34.3950	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	370.4	0	SC	8	9.6697	0	34.3959	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	371.4	0	SC	8	9.6759	0	34.3983	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	372.4	0	SC	8	9.6816	0	34.4004	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	373.4	0	SC	8	9.6853	0	34.4014	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	374.4	0	SC	8	9.6932	0	34.4038	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	375.4	0	SC	8	9.7017	0	34.4068	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	376.3	0	SC	8	9.7047	0	34.4077	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	377.3	0	SC	8	9.7051	0	34.4082	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	378.3	0	SC	8	9.6789	0	34.4074	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	379.3	0	SC	8	9.6534	0	34.4050	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	380.3	0	SC	8	9.6324	0	34.4023	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	381.3	0	SC	8	9.6186	0	34.4003	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	382.3	0	SC	8	9.6034	0	34.3990	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	383.3	0	SC	8	9.5885	0	34.3981	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	384.3	0	SC	8	9.5813	0	34.3990	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	385.3	0	SC	8	9.5728	0	34.3985	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	386.3	0	SC	8	9.5675	0	34.4018	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	387.3	0	SC	8	9.5681	0	34.4076	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	388.3	0	SC	8	9.5656	0	34.4094	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	389.2	0	SC	8	9.5709	0	34.4131	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	390.2	0	SC	8	9.5739	0	34.4174	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	391.2	0	SC	8	9.5688	0	34.4188	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	392.2	0	SC	8	9.5638	0	34.4193	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	393.2	0	SC	8	9.5556	0	34.4195	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	394.2	0	SC	8	9.5521	0	34.4195	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	395.2	0	SC	8	9.5446	0	34.4194	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	396.2	0	SC	8	9.5320	0	34.4192	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	397.2	0	SC	8	9.5304	0	34.4187	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	398.2	0	SC	8	9.5251	0	34.4188	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	399.2	0	SC	8	9.5218	0	34.4186	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	400.2	0	SC	8	9.5208	0	34.4186	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	401.1	0	SC	8	9.5194	0	34.4184	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	402.1	0	SC	8	9.5130	0	34.4184	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	403.1	0	SC	8	9.4973	0	34.4181	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	404.1	0	SC	8	9.4773	0	34.4180	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	405.1	0	SC	8	9.4206	0	34.4166	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	406.1	0	SC	8	9.3451	0	34.4154	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	407.1	0	SC	8	9.3104	0	34.4144	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	408.1	0	SC	8	9.2654	0	34.4125	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	409.1	0	SC	8	9.2474	0	34.4108	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	410.1	0	SC	8	9.2340	0	34.4099	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	411.1	0	SC	8	9.1958	0	34.4094	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	412.1	0	SC	8	9.1067	0	34.4079	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	413.1	0	SC	8	9.0544	0	34.4047	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	414.0	0	SC	8	9.0317	0	34.4025	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	415.0	0	SC	8	9.0200	0	34.4018	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	416.0	0	SC	8	9.0166	0	34.4017	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	417.0	0	SC	8	9.0171	0	34.4015	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	418.0	0	SC	8	9.0011	0	34.4022	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	419.0	0	SC	8	8.9415	0	34.4034	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	420.0	0	SC	8	8.8883	0	34.4042	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	421.0	0	SC	8	8.8251	0	34.4039	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	422.0	0	SC	8	8.8105	0	34.4017	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	423.0	0	SC	8	8.8005	0	34.4010	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	424.0	0	SC	8	8.7661	0	34.4014	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	425.0	0	SC	8	8.7287	0	34.4011	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	425.9	0	SC	8	8.6881	0	34.4003	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	426.9	0	SC	8	8.6693	0	34.3989	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	427.9	0	SC	8	8.6528	0	34.3991	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	428.9	0	SC	8	8.6104	0	34.3976	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	429.9	0	SC	8	8.5731	0	34.3928	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	430.9	0	SC	8	8.5448	0	34.3890	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	431.9	0	SC	8	8.5376	0	34.3887	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	432.9	0	SC	8	8.5322	0	34.3887	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	433.9	0	SC	8	8.5286	0	34.3886	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	434.9	0	SC	8	8.5264	0	34.3887	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	435.9	0	SC	8	8.5248	0	34.3884	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	436.9	0	SC	8	8.5168	0	34.3885	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	437.8	0	SC	8	8.5120	0	34.3886	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	438.8	0	SC	8	8.5095	0	34.3885	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	439.8	0	SC	8	8.5064	0	34.3886	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	440.8	0	SC	8	8.5012	0	34.3886	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	441.8	0	SC	8	8.4940	0	34.3886	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	442.8	0	SC	8	8.4869	0	34.3886	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	443.8	0	SC	8	8.4842	0	34.3885	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	444.8	0	SC	8	8.4846	0	34.3883	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	445.8	0	SC	8	8.4847	0	34.3885	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	446.8	0	SC	8	8.4807	0	34.3885	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	447.8	0	SC	8	8.4776	0	34.3887	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	448.8	0	SC	8	8.4786	0	34.3885	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	449.7	0	SC	8	8.4681	0	34.3892	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	450.7	0	SC	8	8.4640	0	34.3892	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	451.7	0	SC	8	8.4638	0	34.3893	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	452.7	0	SC	8	8.4601	0	34.3895	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	453.7	0	SC	8	8.4520	0	34.3901	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	454.7	0	SC	8	8.4462	0	34.3896	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	455.7	0	SC	8	8.4423	0	34.3899	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	456.7	0	SC	8	8.4386	0	34.3895	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	457.7	0	SC	8	8.4203	0	34.3901	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	458.7	0	SC	8	8.3609	0	34.3918	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	459.7	0	SC	8	8.3510	0	34.3909	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	460.7	0	SC	8	8.3501	0	34.3906	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	461.7	0	SC	8	8.3492	0	34.3907	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	462.6	0	SC	8	8.3496	0	34.3908	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	463.6	0	SC	8	8.3497	0	34.3912	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	464.6	0	SC	8	8.3488	0	34.3914	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	465.6	0	SC	8	8.3473	0	34.3918	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	466.6	0	SC	8	8.3463	0	34.3922	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	467.6	0	SC	8	8.3448	0	34.3927	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	468.6	0	SC	8	8.3389	0	34.3941	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	469.6	0	SC	8	8.3287	0	34.3954	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	470.6	0	SC	8	8.2982	0	34.3971	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	471.6	0	SC	8	8.2587	0	34.3965	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	472.6	0	SC	8	8.1964	0	34.3968	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	473.5	0	SC	8	8.1319	0	34.3963	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	474.5	0	SC	8	8.0927	0	34.3953	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	475.5	0	SC	8	8.0761	0	34.3945	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	476.5	0	SC	8	8.0464	0	34.3969	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	477.5	0	SC	8	8.0351	0	34.3990	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	478.5	0	SC	8	8.0225	0	34.3992	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	479.5	0	SC	8	8.0103	0	34.4000	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	480.5	0	SC	8	8.0118	0	34.4007	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	481.5	0	SC	8	8.0094	0	34.4011	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	482.5	0	SC	8	8.0065	0	34.4017	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	483.5	0	SC	8	8.0019	0	34.4017	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	484.5	0	SC	8	8.0159	0	34.4051	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	485.4	0	SC	8	8.0163	0	34.4069	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	486.4	0	SC	8	8.0048	0	34.4080	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	487.4	0	SC	8	7.9933	0	34.4090	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	488.4	0	SC	8	8.0013	0	34.4110	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	489.4	0	SC	8	8.0094	0	34.4132	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	490.4	0	SC	8	8.0118	0	34.4137	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	491.4	0	SC	8	8.0142	0	34.4145	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	492.4	0	SC	8	7.9981	0	34.4165	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	493.4	0	SC	8	7.9803	0	34.4162	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	494.4	0	SC	8	7.9580	0	34.4162	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	495.4	0	SC	8	7.9203	0	34.4170	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	496.4	0	SC	8	7.9092	0	34.4168	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	497.3	0	SC	8	7.9028	0	34.4163	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	498.3	0	SC	8	7.9006	0	34.4163	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	499.3	0	SC	8	7.8830	0	34.4171	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	500.3	0	SC	8	7.8699	0	34.4169	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	501.3	0	SC	8	7.8647	0	34.4170	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	502.3	0	SC	8	7.8581	0	34.4172	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	503.3	0	SC	8	7.8499	0	34.4173	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	504.3	0	SC	8	7.8355	0	34.4176	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	505.3	0	SC	8	7.8176	0	34.4191	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	506.3	0	SC	8	7.7757	0	34.4207	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	507.3	0	SC	8	7.7518	0	34.4205	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	508.3	0	SC	8	7.7166	0	34.4203	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	509.2	0	SC	8	7.6874	0	34.4193	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	510.2	0	SC	8	7.6440	0	34.4202	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	511.2	0	SC	8	7.6328	0	34.4199	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	512.2	0	SC	8	7.6176	0	34.4198	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	513.2	0	SC	8	7.6063	0	34.4200	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	514.2	0	SC	8	7.6021	0	34.4202	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	515.2	0	SC	8	7.5976	0	34.4202	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	516.2	0	SC	8	7.5931	0	34.4201	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	517.2	0	SC	8	7.5805	0	34.4209	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	518.2	0	SC	8	7.5676	0	34.4208	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	519.2	0	SC	8	7.5485	0	34.4210	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	520.2	0	SC	8	7.5339	0	34.4210	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	521.1	0	SC	8	7.5030	0	34.4221	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	522.1	0	SC	8	7.4912	0	34.4212	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	523.1	0	SC	8	7.4847	0	34.4212	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	524.1	0	SC	8	7.4809	0	34.4216	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	525.1	0	SC	8	7.4775	0	34.4215	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	526.1	0	SC	8	7.4751	0	34.4212	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	527.1	0	SC	8	7.4744	0	34.4212	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	528.1	0	SC	8	7.4664	0	34.4218	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	529.1	0	SC	8	7.4533	0	34.4220	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	530.1	0	SC	8	7.4453	0	34.4219	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	531.1	0	SC	8	7.4464	0	34.4213	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	532.0	0	SC	8	7.4406	0	34.4214	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	533.0	0	SC	8	7.4376	0	34.4215	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	534.0	0	SC	8	7.4334	0	34.4213	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	535.0	0	SC	8	7.4307	0	34.4215	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	536.0	0	SC	8	7.4289	0	34.4214	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	537.0	0	SC	8	7.4228	0	34.4215	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	538.0	0	SC	8	7.4189	0	34.4210	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	539.0	0	SC	8	7.4140	0	34.4209	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	540.0	0	SC	8	7.4073	0	34.4210	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	541.0	0	SC	8	7.4029	0	34.4201	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	542.0	0	SC	8	7.4020	0	34.4202	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	543.0	0	SC	8	7.3990	0	34.4200	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	543.9	0	SC	8	7.3969	0	34.4199	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	544.9	0	SC	8	7.3956	0	34.4199	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	545.9	0	SC	8	7.3938	0	34.4200	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	546.9	0	SC	8	7.3892	0	34.4202	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	547.9	0	SC	8	7.3669	0	34.4206	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	548.9	0	SC	8	7.3490	0	34.4205	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	549.9	0	SC	8	7.3138	0	34.4214	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	550.9	0	SC	8	7.3062	0	34.4204	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	551.9	0	SC	8	7.3049	0	34.4201	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	552.9	0	SC	8	7.3051	0	34.4202	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	553.9	0	SC	8	7.3062	0	34.4201	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	554.8	0	SC	8	7.3069	0	34.4202	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	555.8	0	SC	8	7.3076	0	34.4203	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	556.8	0	SC	8	7.3063	0	34.4202	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	557.8	0	SC	8	7.3064	0	34.4202	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	558.8	0	SC	8	7.3068	0	34.4203	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	559.8	0	SC	8	7.2923	0	34.4212	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	560.8	0	SC	8	7.2697	0	34.4212	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	561.8	0	SC	8	7.2608	0	34.4209	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	562.8	0	SC	8	7.2444	0	34.4210	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	563.8	0	SC	8	7.2124	0	34.4217	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	564.8	0	SC	8	7.1547	0	34.4223	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	565.8	0	SC	8	7.1344	0	34.4207	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	566.7	0	SC	8	7.1298	0	34.4200	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	567.7	0	SC	8	7.1240	0	34.4201	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	568.7	0	SC	8	7.1093	0	34.4208	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	569.7	0	SC	8	7.0965	0	34.4203	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	570.7	0	SC	8	7.0863	0	34.4202	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	571.7	0	SC	8	7.0796	0	34.4200	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	572.7	0	SC	8	7.0770	0	34.4201	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	573.7	0	SC	8	7.0609	0	34.4203	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	574.7	0	SC	8	7.0581	0	34.4206	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	575.7	0	SC	8	7.0311	0	34.4209	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	576.7	0	SC	8	7.0298	0	34.4206	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	577.6	0	SC	8	7.0291	0	34.4200	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	578.6	0	SC	8	7.0264	0	34.4203	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	579.6	0	SC	8	7.0260	0	34.4207	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	580.6	0	SC	8	7.0245	0	34.4205	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	581.6	0	SC	8	7.0204	0	34.4208	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	582.6	0	SC	8	7.0167	0	34.4208	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	583.6	0	SC	8	7.0158	0	34.4204	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	584.6	0	SC	8	7.0106	0	34.4205	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	585.6	0	SC	8	7.0053	0	34.4203	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	586.6	0	SC	8	6.9966	0	34.4204	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	587.6	0	SC	8	6.9929	0	34.4200	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	588.5	0	SC	8	6.9930	0	34.4200	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	589.5	0	SC	8	6.9923	0	34.4199	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	590.5	0	SC	8	6.9901	0	34.4198	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	591.5	0	SC	8	6.9849	0	34.4202	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	592.5	0	SC	8	6.9699	0	34.4206	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	593.5	0	SC	8	6.9661	0	34.4206	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	594.5	0	SC	8	6.9584	0	34.4210	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	595.5	0	SC	8	6.9477	0	34.4213	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	596.5	0	SC	8	6.9194	0	34.4226	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	597.5	0	SC	8	6.8755	0	34.4236	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	598.5	0	SC	8	6.7884	0	34.4273	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	599.4	0	SC	8	6.7519	0	34.4242	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	600.4	0	SC	8	6.7238	0	34.4239	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	601.4	0	SC	8	6.6908	0	34.4239	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	602.4	0	SC	8	6.6688	0	34.4241	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	603.4	0	SC	8	6.6447	0	34.4244	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	604.4	0	SC	8	6.6363	0	34.4239	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	605.4	0	SC	8	6.6199	0	34.4244	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	606.4	0	SC	8	6.6099	0	34.4240	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	607.4	0	SC	8	6.6039	0	34.4240	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	608.4	0	SC	8	6.5901	0	34.4248	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	609.4	0	SC	8	6.5767	0	34.4252	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	610.3	0	SC	8	6.5729	0	34.4249	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	611.3	0	SC	8	6.5692	0	34.4250	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	612.3	0	SC	8	6.5643	0	34.4252	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	613.3	0	SC	8	6.5651	0	34.4250	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	614.3	0	SC	8	6.5586	0	34.4254	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	615.3	0	SC	8	6.5560	0	34.4253	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	616.3	0	SC	8	6.5550	0	34.4253	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	617.3	0	SC	8	6.5538	0	34.4254	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	618.3	0	SC	8	6.5433	0	34.4262	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	619.3	0	SC	8	6.5092	0	34.4276	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	620.3	0	SC	8	6.4931	0	34.4269	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	621.2	0	SC	8	6.4897	0	34.4264	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	622.2	0	SC	8	6.4882	0	34.4263	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	623.2	0	SC	8	6.4885	0	34.4260	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	624.2	0	SC	8	6.4893	0	34.4261	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	625.2	0	SC	8	6.4875	0	34.4261	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	626.2	0	SC	8	6.4747	0	34.4266	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	627.2	0	SC	8	6.4630	0	34.4266	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	628.2	0	SC	8	6.4559	0	34.4264	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	629.2	0	SC	8	6.4595	0	34.4261	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	630.2	0	SC	8	6.4505	0	34.4269	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	631.2	0	SC	8	6.4479	0	34.4269	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	632.1	0	SC	8	6.4400	0	34.4273	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	633.1	0	SC	8	6.4369	0	34.4273	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	634.1	0	SC	8	6.4332	0	34.4274	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	635.1	0	SC	8	6.4268	0	34.4267	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	636.1	0	SC	8	6.3936	0	34.4282	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	637.1	0	SC	8	6.3501	0	34.4290	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	638.1	0	SC	8	6.3346	0	34.4295	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	639.1	0	SC	8	6.2976	0	34.4314	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	640.1	0	SC	8	6.2826	0	34.4310	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	641.1	0	SC	8	6.2654	0	34.4315	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	642.1	0	SC	8	6.2531	0	34.4318	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	643.0	0	SC	8	6.2308	0	34.4335	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	644.0	0	SC	8	6.2161	0	34.4339	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	645.0	0	SC	8	6.2158	0	34.4334	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	646.0	0	SC	8	6.2099	0	34.4337	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	647.0	0	SC	8	6.2038	0	34.4338	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	648.0	0	SC	8	6.1995	0	34.4340	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	649.0	0	SC	8	6.1981	0	34.4341	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	650.0	0	SC	8	6.1969	0	34.4340	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	651.0	0	SC	8	6.1961	0	34.4340	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	652.0	0	SC	8	6.1928	0	34.4342	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	653.0	0	SC	8	6.1882	0	34.4344	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	653.9	0	SC	8	6.1879	0	34.4344	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	654.9	0	SC	8	6.1862	0	34.4344	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	655.9	0	SC	8	6.1786	0	34.4350	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	656.9	0	SC	8	6.1775	0	34.4347	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	657.9	0	SC	8	6.1768	0	34.4348	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	658.9	0	SC	8	6.1708	0	34.4352	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	659.9	0	SC	8	6.1547	0	34.4358	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	660.9	0	SC	8	6.1451	0	34.4359	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	661.9	0	SC	8	6.1198	0	34.4380	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	662.9	0	SC	8	6.0859	0	34.4386	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	663.9	0	SC	8	6.0740	0	34.4384	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	664.8	0	SC	8	6.0609	0	34.4382	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	665.8	0	SC	8	6.0577	0	34.4385	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	666.8	0	SC	8	6.0322	0	34.4408	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	667.8	0	SC	8	6.0064	0	34.4407	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	668.8	0	SC	8	5.9725	0	34.4419	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	669.8	0	SC	8	5.9607	0	34.4414	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	670.8	0	SC	8	5.9557	0	34.4416	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	671.8	0	SC	8	5.9538	0	34.4414	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	672.8	0	SC	8	5.9497	0	34.4417	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	673.8	0	SC	8	5.9468	0	34.4417	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	674.8	0	SC	8	5.9444	0	34.4417	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	675.7	0	SC	8	5.9415	0	34.4419	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	676.7	0	SC	8	5.9350	0	34.4423	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	677.7	0	SC	8	5.9245	0	34.4430	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	678.7	0	SC	8	5.9183	0	34.4430	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	679.7	0	SC	8	5.9171	0	34.4431	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	680.7	0	SC	8	5.9133	0	34.4432	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	681.7	0	SC	8	5.9051	0	34.4439	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	682.7	0	SC	8	5.8844	0	34.4451	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	683.7	0	SC	8	5.8847	0	34.4444	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	684.7	0	SC	8	5.8842	0	34.4446	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	685.6	0	SC	8	5.8827	0	34.4446	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	686.6	0	SC	8	5.8780	0	34.4447	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	687.6	0	SC	8	5.8751	0	34.4447	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	688.6	0	SC	8	5.8682	0	34.4452	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	689.6	0	SC	8	5.8577	0	34.4457	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	690.6	0	SC	8	5.8534	0	34.4458	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	691.6	0	SC	8	5.8515	0	34.4457	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	692.6	0	SC	8	5.8462	0	34.4459	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	693.6	0	SC	8	5.8391	0	34.4463	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	694.6	0	SC	8	5.8388	0	34.4462	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	695.6	0	SC	8	5.8064	0	34.4489	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	696.5	0	SC	8	5.7819	0	34.4496	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	697.5	0	SC	8	5.7788	0	34.4491	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	698.5	0	SC	8	5.7724	0	34.4493	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	699.5	0	SC	8	5.7709	0	34.4492	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	700.5	0	SC	8	5.7652	0	34.4492	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	701.5	0	SC	8	5.7700	0	34.4491	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	702.5	0	SC	8	5.7565	0	34.4502	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	703.5	0	SC	8	5.7555	0	34.4499	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	704.5	0	SC	8	5.7557	0	34.4500	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	705.5	0	SC	8	5.7555	0	34.4498	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	706.5	0	SC	8	5.7542	0	34.4499	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	707.4	0	SC	8	5.7542	0	34.4498	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	708.4	0	SC	8	5.7553	0	34.4497	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	709.4	0	SC	8	5.7555	0	34.4499	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	710.4	0	SC	8	5.7559	0	34.4499	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	711.4	0	SC	8	5.7566	0	34.4499	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	712.4	0	SC	8	5.7570	0	34.4499	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	713.4	0	SC	8	5.7564	0	34.4499	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	714.4	0	SC	8	5.7556	0	34.4501	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	715.4	0	SC	8	5.7560	0	34.4501	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	716.4	0	SC	8	5.7566	0	34.4502	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	717.3	0	SC	8	5.7572	0	34.4501	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	718.3	0	SC	8	5.7577	0	34.4501	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	719.3	0	SC	8	5.7581	0	34.4502	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	720.3	0	SC	8	5.7579	0	34.4500	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	721.3	0	SC	8	5.7575	0	34.4501	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	722.3	0	SC	8	5.7554	0	34.4501	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	723.3	0	SC	8	5.7557	0	34.4500	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	724.3	0	SC	8	5.7450	0	34.4509	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	725.3	0	SC	8	5.7245	0	34.4519	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	726.3	0	SC	8	5.7111	0	34.4525	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	727.3	0	SC	8	5.7010	0	34.4532	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	728.2	0	SC	8	5.6938	0	34.4534	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	729.2	0	SC	8	5.6895	0	34.4535	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	730.2	0	SC	8	5.6860	0	34.4531	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	731.2	0	SC	8	5.6845	0	34.4528	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	732.2	0	SC	8	5.6805	0	34.4531	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	733.2	0	SC	8	5.6797	0	34.4529	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	734.2	0	SC	8	5.6799	0	34.4526	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	735.2	0	SC	8	5.6799	0	34.4529	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	736.2	0	SC	8	5.6793	0	34.4532	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	737.2	0	SC	8	5.6792	0	34.4529	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	738.1	0	SC	8	5.6788	0	34.4533	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	739.1	0	SC	8	5.6782	0	34.4533	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	740.1	0	SC	8	5.6775	0	34.4530	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	741.1	0	SC	8	5.6773	0	34.4528	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	742.1	0	SC	8	5.6766	0	34.4531	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	743.1	0	SC	8	5.6733	0	34.4533	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	744.1	0	SC	8	5.6719	0	34.4532	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	745.1	0	SC	8	5.6683	0	34.4534	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	746.1	0	SC	8	5.6631	0	34.4534	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	747.1	0	SC	8	5.6588	0	34.4535	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	748.0	0	SC	8	5.6558	0	34.4536	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	749.0	0	SC	8	5.6541	0	34.4537	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	750.0	0	SC	8	5.6540	0	34.4539	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	751.0	0	SC	8	5.6539	0	34.4539	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	752.0	0	SC	8	5.6541	0	34.4538	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	753.0	0	SC	8	5.6518	0	34.4541	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	754.0	0	SC	8	5.6507	0	34.4541	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	755.0	0	SC	8	5.6496	0	34.4543	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	756.0	0	SC	8	5.6482	0	34.4540	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	757.0	0	SC	8	5.6460	0	34.4546	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	758.0	0	SC	8	5.6461	0	34.4546	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	758.9	0	SC	8	5.6427	0	34.4546	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	759.9	0	SC	8	5.6401	0	34.4548	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	760.9	0	SC	8	5.6387	0	34.4548	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	761.9	0	SC	8	5.6359	0	34.4549	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	762.9	0	SC	8	5.6290	0	34.4556	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	763.9	0	SC	8	5.6093	0	34.4571	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	764.9	0	SC	8	5.5738	0	34.4593	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	765.9	0	SC	8	5.5646	0	34.4585	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	766.9	0	SC	8	5.5574	0	34.4588	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	767.9	0	SC	8	5.5580	0	34.4585	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	768.8	0	SC	8	5.5400	0	34.4600	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	769.8	0	SC	8	5.5166	0	34.4610	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	770.8	0	SC	8	5.5057	0	34.4608	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	771.8	0	SC	8	5.4661	0	34.4639	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	772.8	0	SC	8	5.4548	0	34.4628	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	773.8	0	SC	8	5.4500	0	34.4632	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	774.8	0	SC	8	5.4424	0	34.4635	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	775.8	0	SC	8	5.4216	0	34.4653	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	776.8	0	SC	8	5.4048	0	34.4662	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	777.8	0	SC	8	5.4006	0	34.4665	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	778.7	0	SC	8	5.3998	0	34.4666	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	779.7	0	SC	8	5.3990	0	34.4668	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	780.7	0	SC	8	5.3987	0	34.4666	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	781.7	0	SC	8	5.3977	0	34.4668	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	782.7	0	SC	8	5.3940	0	34.4673	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	783.7	0	SC	8	5.3884	0	34.4675	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	784.7	0	SC	8	5.3807	0	34.4681	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	785.7	0	SC	8	5.3752	0	34.4681	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	786.7	0	SC	8	5.3732	0	34.4683	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	787.7	0	SC	8	5.3719	0	34.4681	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	788.6	0	SC	8	5.3723	0	34.4678	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	789.6	0	SC	8	5.3714	0	34.4682	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	790.6	0	SC	8	5.3709	0	34.4683	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	791.6	0	SC	8	5.3703	0	34.4684	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	792.6	0	SC	8	5.3699	0	34.4681	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	793.6	0	SC	8	5.3679	0	34.4680	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	794.6	0	SC	8	5.3650	0	34.4677	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	795.6	0	SC	8	5.3522	0	34.4681	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	796.6	0	SC	8	5.3420	0	34.4682	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	797.6	0	SC	8	5.3253	0	34.4690	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	798.5	0	SC	8	5.3143	0	34.4692	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	799.5	0	SC	8	5.3057	0	34.4691	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	800.5	0	SC	8	5.3003	0	34.4692	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	801.5	0	SC	8	5.2989	0	34.4689	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	802.5	0	SC	8	5.2923	0	34.4693	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	803.5	0	SC	8	5.2852	0	34.4698	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	804.5	0	SC	8	5.2760	0	34.4702	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	805.5	0	SC	8	5.2643	0	34.4708	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	806.5	0	SC	8	5.2249	0	34.4733	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	807.5	0	SC	8	5.2067	0	34.4731	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	808.4	0	SC	8	5.2049	0	34.4733	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	809.4	0	SC	8	5.2020	0	34.4728	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	810.4	0	SC	8	5.1998	0	34.4732	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	811.4	0	SC	8	5.1995	0	34.4733	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	812.4	0	SC	8	5.1973	0	34.4732	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	813.4	0	SC	8	5.1933	0	34.4735	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	814.4	0	SC	8	5.1904	0	34.4737	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	815.4	0	SC	8	5.1879	0	34.4736	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	816.4	0	SC	8	5.1859	0	34.4738	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	817.4	0	SC	8	5.1851	0	34.4738	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	818.3	0	SC	8	5.1778	0	34.4748	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	819.3	0	SC	8	5.1614	0	34.4757	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	820.3	0	SC	8	5.1503	0	34.4761	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	821.3	0	SC	8	5.1442	0	34.4761	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	822.3	0	SC	8	5.1399	0	34.4761	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	823.3	0	SC	8	5.1365	0	34.4766	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	824.3	0	SC	8	5.1363	0	34.4765	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	825.3	0	SC	8	5.1360	0	34.4763	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	826.3	0	SC	8	5.1237	0	34.4778	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	827.3	0	SC	8	5.1212	0	34.4774	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	828.2	0	SC	8	5.1188	0	34.4777	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	829.2	0	SC	8	5.1145	0	34.4778	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	830.2	0	SC	8	5.1147	0	34.4776	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	831.2	0	SC	8	5.1142	0	34.4777	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	832.2	0	SC	8	5.1139	0	34.4781	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	833.2	0	SC	8	5.1138	0	34.4782	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	834.2	0	SC	8	5.1131	0	34.4782	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	835.2	0	SC	8	5.1123	0	34.4786	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	836.2	0	SC	8	5.1111	0	34.4784	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	837.2	0	SC	8	5.1054	0	34.4787	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	838.1	0	SC	8	5.0997	0	34.4789	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	839.1	0	SC	8	5.0978	0	34.4791	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	840.1	0	SC	8	5.0970	0	34.4789	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	841.1	0	SC	8	5.0934	0	34.4791	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	842.1	0	SC	8	5.0898	0	34.4795	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	843.1	0	SC	8	5.0885	0	34.4795	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	844.1	0	SC	8	5.0845	0	34.4802	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	845.1	0	SC	8	5.0668	0	34.4827	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	846.1	0	SC	8	5.0543	0	34.4823	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	847.1	0	SC	8	5.0492	0	34.4821	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	848.0	0	SC	8	5.0462	0	34.4817	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	849.0	0	SC	8	5.0433	0	34.4819	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	850.0	0	SC	8	5.0406	0	34.4818	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	851.0	0	SC	8	5.0325	0	34.4823	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	852.0	0	SC	8	5.0253	0	34.4824	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	853.0	0	SC	8	5.0200	0	34.4827	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	854.0	0	SC	8	5.0076	0	34.4836	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	855.0	0	SC	8	4.9961	0	34.4839	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	856.0	0	SC	8	4.9941	0	34.4839	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	857.0	0	SC	8	4.9872	0	34.4843	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	857.9	0	SC	8	4.9717	0	34.4855	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	858.9	0	SC	8	4.9473	0	34.4874	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	859.9	0	SC	8	4.9094	0	34.4891	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	860.9	0	SC	8	4.8952	0	34.4896	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	861.9	0	SC	8	4.8694	0	34.4910	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	862.9	0	SC	8	4.8593	0	34.4910	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	863.9	0	SC	8	4.8547	0	34.4908	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	864.9	0	SC	8	4.8509	0	34.4911	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	865.9	0	SC	8	4.8418	0	34.4915	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	866.9	0	SC	8	4.8416	0	34.4912	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	867.8	0	SC	8	4.8414	0	34.4914	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	868.8	0	SC	8	4.8412	0	34.4914	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	869.8	0	SC	8	4.8412	0	34.4913	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	870.8	0	SC	8	4.8407	0	34.4915	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	871.8	0	SC	8	4.8411	0	34.4914	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	872.8	0	SC	8	4.8412	0	34.4915	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	873.8	0	SC	8	4.8414	0	34.4913	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	874.8	0	SC	8	4.8400	0	34.4916	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	875.8	0	SC	8	4.8402	0	34.4915	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	876.8	0	SC	8	4.8416	0	34.4914	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	877.7	0	SC	8	4.8423	0	34.4914	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	878.7	0	SC	8	4.8397	0	34.4917	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	879.7	0	SC	8	4.8367	0	34.4918	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	880.7	0	SC	8	4.8354	0	34.4918	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	881.7	0	SC	8	4.8320	0	34.4921	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	882.7	0	SC	8	4.8298	0	34.4923	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	883.7	0	SC	8	4.8293	0	34.4920	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	884.7	0	SC	8	4.8266	0	34.4922	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	885.7	0	SC	8	4.8241	0	34.4924	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	886.6	0	SC	8	4.8233	0	34.4922	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	887.6	0	SC	8	4.8220	0	34.4922	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	888.6	0	SC	8	4.8155	0	34.4928	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	889.6	0	SC	8	4.8032	0	34.4936	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	890.6	0	SC	8	4.7745	0	34.4963	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	891.6	0	SC	8	4.7429	0	34.4973	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	892.6	0	SC	8	4.7324	0	34.4972	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	893.6	0	SC	8	4.7291	0	34.4968	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	894.6	0	SC	8	4.7183	0	34.4978	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	895.6	0	SC	8	4.7067	0	34.4982	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	896.5	0	SC	8	4.6871	0	34.4993	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	897.5	0	SC	8	4.6822	0	34.4989	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	898.5	0	SC	8	4.6810	0	34.4988	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	899.5	0	SC	8	4.6801	0	34.4989	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	900.5	0	SC	8	4.6784	0	34.4990	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	901.5	0	SC	8	4.6741	0	34.4994	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	902.5	0	SC	8	4.6706	0	34.4998	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	903.5	0	SC	8	4.6667	0	34.4996	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	904.5	0	SC	8	4.6576	0	34.5005	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	905.4	0	SC	8	4.6551	0	34.5005	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	906.4	0	SC	8	4.6475	0	34.5011	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	907.4	0	SC	8	4.6391	0	34.5015	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	908.4	0	SC	8	4.6338	0	34.5016	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	909.4	0	SC	8	4.6247	0	34.5022	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	910.4	0	SC	8	4.6200	0	34.5022	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	911.4	0	SC	8	4.6118	0	34.5027	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	912.4	0	SC	8	4.5981	0	34.5035	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	913.4	0	SC	8	4.5873	0	34.5038	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	914.4	0	SC	8	4.5870	0	34.5036	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	915.3	0	SC	8	4.5873	0	34.5034	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	916.3	0	SC	8	4.5872	0	34.5034	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	917.3	0	SC	8	4.5849	0	34.5035	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	918.3	0	SC	8	4.5693	0	34.5052	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	919.3	0	SC	8	4.5583	0	34.5054	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	920.3	0	SC	8	4.5524	0	34.5053	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	921.3	0	SC	8	4.5382	0	34.5065	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	922.3	0	SC	8	4.5353	0	34.5066	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	923.3	0	SC	8	4.5272	0	34.5073	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	924.3	0	SC	8	4.5225	0	34.5072	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	925.2	0	SC	8	4.5150	0	34.5076	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	926.2	0	SC	8	4.5115	0	34.5073	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	927.2	0	SC	8	4.5085	0	34.5071	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	928.2	0	SC	8	4.5065	0	34.5072	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	929.2	0	SC	8	4.5038	0	34.5072	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	930.2	0	SC	8	4.4992	0	34.5074	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	931.2	0	SC	8	4.4935	0	34.5075	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	932.2	0	SC	8	4.4898	0	34.5080	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	933.2	0	SC	8	4.4892	0	34.5082	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	934.1	0	SC	8	4.4873	0	34.5082	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	935.1	0	SC	8	4.4853	0	34.5083	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	936.1	0	SC	8	4.4812	0	34.5088	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	937.1	0	SC	8	4.4757	0	34.5089	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	938.1	0	SC	8	4.4706	0	34.5086	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	939.1	0	SC	8	4.4698	0	34.5085	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	940.1	0	SC	8	4.4676	0	34.5086	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	941.1	0	SC	8	4.4603	0	34.5092	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	942.1	0	SC	8	4.4466	0	34.5103	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	943.0	0	SC	8	4.4187	0	34.5131	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	944.0	0	SC	8	4.4008	0	34.5128	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	945.0	0	SC	8	4.3977	0	34.5124	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	946.0	0	SC	8	4.3967	0	34.5119	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	947.0	0	SC	8	4.3900	0	34.5121	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	948.0	0	SC	8	4.3839	0	34.5123	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	949.0	0	SC	8	4.3789	0	34.5127	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	950.0	0	SC	8	4.3772	0	34.5125	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	951.0	0	SC	8	4.3747	0	34.5123	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	952.0	0	SC	8	4.3720	0	34.5129	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	952.9	0	SC	8	4.3705	0	34.5132	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	953.9	0	SC	8	4.3694	0	34.5132	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	954.9	0	SC	8	4.3657	0	34.5138	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	955.9	0	SC	8	4.3620	0	34.5140	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	956.9	0	SC	8	4.3565	0	34.5138	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	957.9	0	SC	8	4.3358	0	34.5148	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	958.9	0	SC	8	4.3109	0	34.5164	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	959.9	0	SC	8	4.2992	0	34.5167	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	960.9	0	SC	8	4.2980	0	34.5161	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	961.8	0	SC	8	4.2948	0	34.5161	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	962.8	0	SC	8	4.2908	0	34.5167	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	963.8	0	SC	8	4.2870	0	34.5171	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	964.8	0	SC	8	4.2665	0	34.5191	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	965.8	0	SC	8	4.2578	0	34.5188	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	966.8	0	SC	8	4.2430	0	34.5194	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	967.8	0	SC	8	4.2384	0	34.5187	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	968.8	0	SC	8	4.2345	0	34.5192	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	969.8	0	SC	8	4.2328	0	34.5192	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	970.8	0	SC	8	4.2328	0	34.5189	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	971.7	0	SC	8	4.2318	0	34.5188	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	972.7	0	SC	8	4.2316	0	34.5190	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	973.7	0	SC	8	4.2314	0	34.5189	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	974.7	0	SC	8	4.2318	0	34.5193	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	975.7	0	SC	8	4.2312	0	34.5195	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	976.7	0	SC	8	4.2300	0	34.5194	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	977.7	0	SC	8	4.2291	0	34.5193	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	978.7	0	SC	8	4.2270	0	34.5196	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	979.7	0	SC	8	4.2271	0	34.5192	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	980.6	0	SC	8	4.2269	0	34.5190	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	981.6	0	SC	8	4.2268	0	34.5191	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	982.6	0	SC	8	4.2266	0	34.5190	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	983.6	0	SC	8	4.2264	0	34.5191	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	984.6	0	SC	8	4.2245	0	34.5193	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	985.6	0	SC	8	4.2231	0	34.5194	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	986.6	0	SC	8	4.2223	0	34.5195	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	987.6	0	SC	8	4.2218	0	34.5194	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	988.6	0	SC	8	4.2218	0	34.5196	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	989.5	0	SC	8	4.2203	0	34.5195	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	990.5	0	SC	8	4.2184	0	34.5196	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	991.5	0	SC	8	4.2151	0	34.5199	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	992.5	0	SC	8	4.2103	0	34.5199	0
_______1994111	001	C	08/00/1994	00:00	121.0006	19.6658	0	993.5	0	SC	8	4.2070	0	34.5200	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	1.0	0	SC	8	28.8436	0	33.5901	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	2.0	0	SC	8	28.8448	0	33.5641	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	3.0	0	SC	8	28.8464	0	33.5719	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	4.0	0	SC	8	28.8480	0	33.5716	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	5.0	0	SC	8	28.8474	0	33.5716	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	6.0	0	SC	8	28.8483	0	33.5715	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	7.0	0	SC	8	28.8487	0	33.5714	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	8.0	0	SC	8	28.8489	0	33.5714	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	8.9	0	SC	8	28.8492	0	33.5713	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	9.9	0	SC	8	28.8483	0	33.5715	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	10.9	0	SC	8	28.8444	0	33.5736	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	11.9	0	SC	8	28.8277	0	33.5822	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	12.9	0	SC	8	28.8236	0	33.5841	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	13.9	0	SC	8	28.7985	0	33.6015	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	14.9	0	SC	8	28.7737	0	33.6200	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	15.9	0	SC	8	28.7565	0	33.6362	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	16.9	0	SC	8	28.7213	0	33.6712	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	17.9	0	SC	8	28.6714	0	33.7176	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	18.9	0	SC	8	28.6677	0	33.7207	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	19.9	0	SC	8	28.6706	0	33.7197	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	20.9	0	SC	8	28.6719	0	33.7203	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	21.9	0	SC	8	28.6689	0	33.7259	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	22.9	0	SC	8	28.5577	0	33.8032	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	23.9	0	SC	8	28.4237	0	33.8811	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	24.8	0	SC	8	28.4396	0	33.8749	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	25.8	0	SC	8	28.3775	0	33.9288	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	26.8	0	SC	8	28.3350	0	33.9492	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	27.8	0	SC	8	28.2677	0	33.9705	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	28.8	0	SC	8	28.2501	0	33.9730	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	29.8	0	SC	8	28.2432	0	33.9732	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	30.8	0	SC	8	28.2454	0	33.9723	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	31.8	0	SC	8	28.2454	0	33.9736	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	32.8	0	SC	8	28.2278	0	33.9801	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	33.8	0	SC	8	28.2260	0	33.9807	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	34.8	0	SC	8	28.2211	0	33.9832	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	35.8	0	SC	8	28.1993	0	33.9974	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	36.8	0	SC	8	28.1649	0	34.0177	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	37.8	0	SC	8	28.1725	0	34.0122	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	38.8	0	SC	8	28.1426	0	34.0225	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	39.8	0	SC	8	28.1150	0	34.0391	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	40.7	0	SC	8	28.0919	0	34.0493	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	41.7	0	SC	8	28.0520	0	34.0487	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	42.7	0	SC	8	28.0274	0	34.0498	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	43.7	0	SC	8	28.0029	0	34.0592	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	44.7	0	SC	8	27.9615	0	34.0679	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	45.7	0	SC	8	27.9324	0	34.0726	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	46.7	0	SC	8	27.9078	0	34.0903	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	47.7	0	SC	8	27.8667	0	34.0934	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	48.7	0	SC	8	27.8693	0	34.1028	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	49.7	0	SC	8	27.8577	0	34.1053	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	50.7	0	SC	8	27.8299	0	34.1151	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	51.7	0	SC	8	27.8128	0	34.1197	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	52.7	0	SC	8	27.7605	0	34.1291	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	53.7	0	SC	8	27.7484	0	34.1289	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	54.7	0	SC	8	27.7517	0	34.1297	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	55.7	0	SC	8	27.7424	0	34.1332	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	56.6	0	SC	8	27.7369	0	34.1366	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	57.6	0	SC	8	27.7090	0	34.1432	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	58.6	0	SC	8	27.6708	0	34.1477	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	59.6	0	SC	8	27.6043	0	34.1536	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	60.6	0	SC	8	27.5786	0	34.1666	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	61.6	0	SC	8	27.5284	0	34.1750	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	62.6	0	SC	8	27.4731	0	34.1650	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	63.6	0	SC	8	27.4555	0	34.1639	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	64.6	0	SC	8	27.4618	0	34.1641	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	65.6	0	SC	8	27.4587	0	34.1690	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	66.6	0	SC	8	27.3890	0	34.1866	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	67.6	0	SC	8	27.3529	0	34.1869	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	68.6	0	SC	8	27.3110	0	34.1887	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	69.6	0	SC	8	27.2361	0	34.2018	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	70.6	0	SC	8	27.0914	0	34.2149	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	71.6	0	SC	8	26.9842	0	34.2263	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	72.5	0	SC	8	26.7274	0	34.2739	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	73.5	0	SC	8	26.5568	0	34.3534	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	74.5	0	SC	8	26.4682	0	34.3750	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	75.5	0	SC	8	26.3359	0	34.3882	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	76.5	0	SC	8	26.2206	0	34.4050	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	77.5	0	SC	8	26.1866	0	34.4245	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	78.5	0	SC	8	26.1140	0	34.4417	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	79.5	0	SC	8	25.7025	0	34.4842	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	80.5	0	SC	8	25.3112	0	34.5177	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	81.5	0	SC	8	25.2475	0	34.5287	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	82.5	0	SC	8	25.0961	0	34.5401	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	83.5	0	SC	8	24.8879	0	34.5455	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	84.5	0	SC	8	24.5047	0	34.5522	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	85.5	0	SC	8	24.3117	0	34.5527	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	86.5	0	SC	8	24.3381	0	34.5496	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	87.4	0	SC	8	24.3485	0	34.5506	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	88.4	0	SC	8	24.2914	0	34.5605	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	89.4	0	SC	8	24.1601	0	34.5859	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	90.4	0	SC	8	23.8614	0	34.6106	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	91.4	0	SC	8	23.4962	0	34.5882	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	92.4	0	SC	8	23.3310	0	34.5750	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	93.4	0	SC	8	23.0455	0	34.5451	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	94.4	0	SC	8	22.7625	0	34.5360	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	95.4	0	SC	8	22.6245	0	34.5190	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	96.4	0	SC	8	22.3551	0	34.5216	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	97.4	0	SC	8	22.0739	0	34.5162	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	98.4	0	SC	8	22.0012	0	34.5020	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	99.4	0	SC	8	21.9644	0	34.4980	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	100.4	0	SC	8	21.9255	0	34.4974	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	101.4	0	SC	8	21.9079	0	34.4985	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	102.4	0	SC	8	21.8911	0	34.4999	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	103.3	0	SC	8	21.7952	0	34.5108	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	104.3	0	SC	8	21.4473	0	34.5441	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	105.3	0	SC	8	21.2472	0	34.5517	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	106.3	0	SC	8	21.1078	0	34.5537	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	107.3	0	SC	8	21.0745	0	34.5523	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	108.3	0	SC	8	21.0610	0	34.5519	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	109.3	0	SC	8	21.0484	0	34.5521	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	110.3	0	SC	8	21.0146	0	34.5537	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	111.3	0	SC	8	20.7489	0	34.5756	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	112.3	0	SC	8	20.5318	0	34.5878	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	113.3	0	SC	8	20.3961	0	34.5965	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	114.3	0	SC	8	20.0505	0	34.6192	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	115.3	0	SC	8	19.5324	0	34.6404	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	116.3	0	SC	8	19.3620	0	34.6363	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	117.3	0	SC	8	19.4606	0	34.6294	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	118.2	0	SC	8	19.3632	0	34.6376	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	119.2	0	SC	8	19.2127	0	34.6428	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	120.2	0	SC	8	19.1499	0	34.6439	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	121.2	0	SC	8	19.1037	0	34.6457	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	122.2	0	SC	8	18.9746	0	34.6526	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	123.2	0	SC	8	18.6984	0	34.6646	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	124.2	0	SC	8	18.5667	0	34.6662	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	125.2	0	SC	8	18.5245	0	34.6660	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	126.2	0	SC	8	18.5048	0	34.6665	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	127.2	0	SC	8	18.4797	0	34.6669	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	128.2	0	SC	8	18.4709	0	34.6681	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	129.2	0	SC	8	18.4289	0	34.6708	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	130.2	0	SC	8	18.4024	0	34.6694	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	131.2	0	SC	8	18.2506	0	34.6764	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	132.2	0	SC	8	18.1098	0	34.6779	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	133.1	0	SC	8	18.0444	0	34.6775	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	134.1	0	SC	8	17.7871	0	34.6841	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	135.1	0	SC	8	17.5047	0	34.6800	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	136.1	0	SC	8	17.5739	0	34.6763	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	137.1	0	SC	8	17.3588	0	34.6861	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	138.1	0	SC	8	17.0236	0	34.6770	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	139.1	0	SC	8	17.1197	0	34.6700	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	140.1	0	SC	8	17.0491	0	34.6650	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	141.1	0	SC	8	16.7722	0	34.6680	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	142.1	0	SC	8	16.6422	0	34.6660	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	143.1	0	SC	8	16.4886	0	34.6650	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	144.1	0	SC	8	16.3859	0	34.6598	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	145.1	0	SC	8	16.2519	0	34.6547	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	146.1	0	SC	8	16.2388	0	34.6522	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	147.1	0	SC	8	16.2206	0	34.6527	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	148.0	0	SC	8	16.2007	0	34.6531	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	149.0	0	SC	8	16.1825	0	34.6534	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	150.0	0	SC	8	16.1653	0	34.6513	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	151.0	0	SC	8	16.1562	0	34.6503	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	152.0	0	SC	8	16.1389	0	34.6502	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	153.0	0	SC	8	16.1209	0	34.6492	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	154.0	0	SC	8	16.1027	0	34.6482	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	155.0	0	SC	8	16.0921	0	34.6475	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	156.0	0	SC	8	16.0794	0	34.6479	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	157.0	0	SC	8	16.0627	0	34.6463	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	158.0	0	SC	8	16.0018	0	34.6469	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	159.0	0	SC	8	15.9314	0	34.6419	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	160.0	0	SC	8	15.8500	0	34.6402	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	161.0	0	SC	8	15.6886	0	34.6371	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	161.9	0	SC	8	15.6423	0	34.6312	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	162.9	0	SC	8	15.5467	0	34.6277	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	163.9	0	SC	8	15.3900	0	34.6233	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	164.9	0	SC	8	15.2556	0	34.6154	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	165.9	0	SC	8	15.1381	0	34.6096	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	166.9	0	SC	8	15.0082	0	34.6009	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	167.9	0	SC	8	14.9807	0	34.5989	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	168.9	0	SC	8	14.9036	0	34.5963	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	169.9	0	SC	8	14.8413	0	34.5943	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	170.9	0	SC	8	14.7791	0	34.5916	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	171.9	0	SC	8	14.7221	0	34.5890	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	172.9	0	SC	8	14.7018	0	34.5867	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	173.9	0	SC	8	14.7027	0	34.5843	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	174.9	0	SC	8	14.7025	0	34.5833	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	175.9	0	SC	8	14.6742	0	34.5828	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	176.8	0	SC	8	14.6563	0	34.5823	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	177.8	0	SC	8	14.6518	0	34.5813	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	178.8	0	SC	8	14.6405	0	34.5810	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	179.8	0	SC	8	14.6302	0	34.5814	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	180.8	0	SC	8	14.5885	0	34.5811	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	181.8	0	SC	8	14.5479	0	34.5792	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	182.8	0	SC	8	14.4830	0	34.5792	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	183.8	0	SC	8	14.3046	0	34.5767	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	184.8	0	SC	8	14.2101	0	34.5669	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	185.8	0	SC	8	14.2499	0	34.5604	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	186.8	0	SC	8	14.2210	0	34.5624	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	187.8	0	SC	8	14.1836	0	34.5606	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	188.8	0	SC	8	14.1391	0	34.5573	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	189.8	0	SC	8	14.0533	0	34.5567	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	190.7	0	SC	8	13.9173	0	34.5501	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	191.7	0	SC	8	13.9438	0	34.5489	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	192.7	0	SC	8	13.8432	0	34.5486	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	193.7	0	SC	8	13.8007	0	34.5447	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	194.7	0	SC	8	13.7993	0	34.5433	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	195.7	0	SC	8	13.7906	0	34.5430	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	196.7	0	SC	8	13.7836	0	34.5422	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	197.7	0	SC	8	13.7698	0	34.5419	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	198.7	0	SC	8	13.7592	0	34.5406	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	199.7	0	SC	8	13.6855	0	34.5372	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	200.7	0	SC	8	13.4990	0	34.5330	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	201.7	0	SC	8	13.4450	0	34.5282	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	202.7	0	SC	8	13.4267	0	34.5261	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	203.7	0	SC	8	13.3433	0	34.5264	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	204.7	0	SC	8	13.2770	0	34.5217	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	205.6	0	SC	8	13.2722	0	34.5205	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	206.6	0	SC	8	13.2501	0	34.5207	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	207.6	0	SC	8	13.2135	0	34.5193	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	208.6	0	SC	8	13.1812	0	34.5180	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	209.6	0	SC	8	13.1615	0	34.5162	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	210.6	0	SC	8	13.1555	0	34.5145	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	211.6	0	SC	8	13.1329	0	34.5135	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	212.6	0	SC	8	13.1132	0	34.5128	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	213.6	0	SC	8	13.0974	0	34.5131	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	214.6	0	SC	8	13.0334	0	34.5119	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	215.6	0	SC	8	12.9978	0	34.5101	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	216.6	0	SC	8	12.9868	0	34.5098	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	217.6	0	SC	8	12.9683	0	34.5083	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	218.6	0	SC	8	12.9416	0	34.5074	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	219.5	0	SC	8	12.9199	0	34.5085	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	220.5	0	SC	8	12.8588	0	34.5081	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	221.5	0	SC	8	12.6983	0	34.4995	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	222.5	0	SC	8	12.7008	0	34.4947	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	223.5	0	SC	8	12.6871	0	34.4966	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	224.5	0	SC	8	12.6188	0	34.4930	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	225.5	0	SC	8	12.5854	0	34.4908	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	226.5	0	SC	8	12.5676	0	34.4889	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	227.5	0	SC	8	12.5204	0	34.4859	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	228.5	0	SC	8	12.4101	0	34.4877	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	229.5	0	SC	8	12.2705	0	34.4846	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	230.5	0	SC	8	12.2350	0	34.4785	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	231.5	0	SC	8	12.1312	0	34.4752	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	232.5	0	SC	8	12.0964	0	34.4739	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	233.4	0	SC	8	12.0750	0	34.4726	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	234.4	0	SC	8	12.0185	0	34.4749	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	235.4	0	SC	8	11.9821	0	34.4718	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	236.4	0	SC	8	11.9797	0	34.4708	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	237.4	0	SC	8	11.9663	0	34.4707	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	238.4	0	SC	8	11.9506	0	34.4687	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	239.4	0	SC	8	11.9305	0	34.4658	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	240.4	0	SC	8	11.9131	0	34.4632	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	241.4	0	SC	8	11.9058	0	34.4613	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	242.4	0	SC	8	11.8780	0	34.4609	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	243.4	0	SC	8	11.8672	0	34.4614	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	244.4	0	SC	8	11.8655	0	34.4616	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	245.4	0	SC	8	11.8638	0	34.4619	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	246.4	0	SC	8	11.8399	0	34.4623	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	247.3	0	SC	8	11.8043	0	34.4615	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	248.3	0	SC	8	11.7773	0	34.4652	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	249.3	0	SC	8	11.7255	0	34.4661	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	250.3	0	SC	8	11.7137	0	34.4649	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	251.3	0	SC	8	11.7113	0	34.4637	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	252.3	0	SC	8	11.6908	0	34.4634	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	253.3	0	SC	8	11.6762	0	34.4634	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	254.3	0	SC	8	11.6710	0	34.4629	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	255.3	0	SC	8	11.6655	0	34.4626	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	256.3	0	SC	8	11.6576	0	34.4625	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	257.3	0	SC	8	11.6406	0	34.4623	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	258.3	0	SC	8	11.6246	0	34.4628	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	259.3	0	SC	8	11.6126	0	34.4622	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	260.2	0	SC	8	11.6037	0	34.4621	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	261.2	0	SC	8	11.5924	0	34.4619	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	262.2	0	SC	8	11.5836	0	34.4601	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	263.2	0	SC	8	11.5523	0	34.4598	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	264.2	0	SC	8	11.5367	0	34.4596	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	265.2	0	SC	8	11.5217	0	34.4590	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	266.2	0	SC	8	11.5112	0	34.4581	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	267.2	0	SC	8	11.5130	0	34.4581	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	268.2	0	SC	8	11.5081	0	34.4583	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	269.2	0	SC	8	11.5073	0	34.4577	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	270.2	0	SC	8	11.5055	0	34.4576	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	271.2	0	SC	8	11.5002	0	34.4574	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	272.2	0	SC	8	11.5001	0	34.4570	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	273.2	0	SC	8	11.4960	0	34.4576	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	274.1	0	SC	8	11.4800	0	34.4578	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	275.1	0	SC	8	11.4451	0	34.4571	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	276.1	0	SC	8	11.3442	0	34.4526	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	277.1	0	SC	8	11.2871	0	34.4425	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	278.1	0	SC	8	11.2736	0	34.4396	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	279.1	0	SC	8	11.2419	0	34.4370	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	280.1	0	SC	8	11.2397	0	34.4356	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	281.1	0	SC	8	11.2287	0	34.4347	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	282.1	0	SC	8	11.2313	0	34.4344	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	283.1	0	SC	8	11.1990	0	34.4321	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	284.1	0	SC	8	11.1735	0	34.4285	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	285.1	0	SC	8	11.1677	0	34.4274	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	286.1	0	SC	8	11.1663	0	34.4266	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	287.1	0	SC	8	11.1649	0	34.4259	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	288.0	0	SC	8	11.1642	0	34.4255	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	289.0	0	SC	8	11.1628	0	34.4258	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	290.0	0	SC	8	11.1594	0	34.4255	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	291.0	0	SC	8	11.1575	0	34.4258	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	292.0	0	SC	8	11.1565	0	34.4258	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	293.0	0	SC	8	11.1498	0	34.4261	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	294.0	0	SC	8	11.1444	0	34.4258	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	295.0	0	SC	8	11.1428	0	34.4261	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	296.0	0	SC	8	11.1398	0	34.4267	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	297.0	0	SC	8	11.1307	0	34.4274	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	298.0	0	SC	8	11.1050	0	34.4269	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	299.0	0	SC	8	11.0930	0	34.4251	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	300.0	0	SC	8	11.0797	0	34.4239	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	300.9	0	SC	8	11.0540	0	34.4224	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	301.9	0	SC	8	11.0365	0	34.4210	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	302.9	0	SC	8	11.0164	0	34.4194	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	303.9	0	SC	8	10.9529	0	34.4179	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	304.9	0	SC	8	10.9063	0	34.4157	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	305.9	0	SC	8	10.9059	0	34.4164	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	306.9	0	SC	8	10.8972	0	34.4158	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	307.9	0	SC	8	10.8896	0	34.4162	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	308.9	0	SC	8	10.8399	0	34.4185	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	309.9	0	SC	8	10.8101	0	34.4187	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	310.9	0	SC	8	10.7862	0	34.4199	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	311.9	0	SC	8	10.7804	0	34.4203	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	312.9	0	SC	8	10.7611	0	34.4219	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	313.8	0	SC	8	10.7277	0	34.4225	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	314.8	0	SC	8	10.7141	0	34.4227	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	315.8	0	SC	8	10.6822	0	34.4214	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	316.8	0	SC	8	10.6683	0	34.4204	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	317.8	0	SC	8	10.6560	0	34.4196	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	318.8	0	SC	8	10.6456	0	34.4193	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	319.8	0	SC	8	10.6405	0	34.4191	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	320.8	0	SC	8	10.6348	0	34.4191	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	321.8	0	SC	8	10.6288	0	34.4191	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	322.8	0	SC	8	10.6242	0	34.4190	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	323.8	0	SC	8	10.6223	0	34.4191	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	324.8	0	SC	8	10.6206	0	34.4190	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	325.8	0	SC	8	10.6162	0	34.4193	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	326.7	0	SC	8	10.6025	0	34.4209	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	327.7	0	SC	8	10.5784	0	34.4248	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	328.7	0	SC	8	10.5293	0	34.4289	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	329.7	0	SC	8	10.4766	0	34.4288	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	330.7	0	SC	8	10.4468	0	34.4279	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	331.7	0	SC	8	10.4348	0	34.4272	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	332.7	0	SC	8	10.4293	0	34.4258	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	333.7	0	SC	8	10.4312	0	34.4252	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	334.7	0	SC	8	10.4249	0	34.4253	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	335.7	0	SC	8	10.3993	0	34.4251	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	336.7	0	SC	8	10.3671	0	34.4252	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	337.7	0	SC	8	10.3301	0	34.4261	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	338.7	0	SC	8	10.2955	0	34.4254	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	339.6	0	SC	8	10.2596	0	34.4246	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	340.6	0	SC	8	10.2197	0	34.4235	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	341.6	0	SC	8	10.2018	0	34.4243	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	342.6	0	SC	8	10.1909	0	34.4229	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	343.6	0	SC	8	10.1842	0	34.4222	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	344.6	0	SC	8	10.1712	0	34.4219	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	345.6	0	SC	8	10.1613	0	34.4220	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	346.6	0	SC	8	10.1505	0	34.4221	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	347.6	0	SC	8	10.1210	0	34.4224	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	348.6	0	SC	8	10.0613	0	34.4213	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	349.6	0	SC	8	10.0457	0	34.4205	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	350.6	0	SC	8	10.0322	0	34.4203	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	351.6	0	SC	8	10.0241	0	34.4203	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	352.5	0	SC	8	10.0191	0	34.4198	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	353.5	0	SC	8	10.0148	0	34.4203	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	354.5	0	SC	8	10.0047	0	34.4205	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	355.5	0	SC	8	9.9642	0	34.4210	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	356.5	0	SC	8	9.9372	0	34.4208	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	357.5	0	SC	8	9.9184	0	34.4204	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	358.5	0	SC	8	9.9072	0	34.4201	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	359.5	0	SC	8	9.9041	0	34.4198	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	360.5	0	SC	8	9.8641	0	34.4227	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	361.5	0	SC	8	9.8228	0	34.4223	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	362.5	0	SC	8	9.8134	0	34.4207	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	363.5	0	SC	8	9.8109	0	34.4200	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	364.5	0	SC	8	9.7592	0	34.4225	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	365.4	0	SC	8	9.6851	0	34.4211	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	366.4	0	SC	8	9.6525	0	34.4200	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	367.4	0	SC	8	9.6401	0	34.4186	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	368.4	0	SC	8	9.6427	0	34.4183	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	369.4	0	SC	8	9.6396	0	34.4182	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	370.4	0	SC	8	9.6130	0	34.4189	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	371.4	0	SC	8	9.5968	0	34.4184	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	372.4	0	SC	8	9.5781	0	34.4185	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	373.4	0	SC	8	9.5719	0	34.4180	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	374.4	0	SC	8	9.5722	0	34.4182	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	375.4	0	SC	8	9.5711	0	34.4181	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	376.4	0	SC	8	9.5712	0	34.4179	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	377.4	0	SC	8	9.5680	0	34.4180	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	378.3	0	SC	8	9.5665	0	34.4180	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	379.3	0	SC	8	9.5654	0	34.4181	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	380.3	0	SC	8	9.5624	0	34.4183	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	381.3	0	SC	8	9.5612	0	34.4182	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	382.3	0	SC	8	9.5551	0	34.4183	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	383.3	0	SC	8	9.5501	0	34.4182	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	384.3	0	SC	8	9.5377	0	34.4194	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	385.3	0	SC	8	9.5295	0	34.4188	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	386.3	0	SC	8	9.5266	0	34.4183	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	387.3	0	SC	8	9.5174	0	34.4183	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	388.3	0	SC	8	9.5095	0	34.4182	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	389.3	0	SC	8	9.5005	0	34.4181	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	390.3	0	SC	8	9.4880	0	34.4182	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	391.2	0	SC	8	9.4560	0	34.4182	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	392.2	0	SC	8	9.4311	0	34.4186	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	393.2	0	SC	8	9.4066	0	34.4184	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	394.2	0	SC	8	9.3845	0	34.4181	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	395.2	0	SC	8	9.3897	0	34.4173	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	396.2	0	SC	8	9.3733	0	34.4182	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	397.2	0	SC	8	9.3449	0	34.4184	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	398.2	0	SC	8	9.3368	0	34.4179	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	399.2	0	SC	8	9.3200	0	34.4182	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	400.2	0	SC	8	9.3036	0	34.4183	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	401.2	0	SC	8	9.2891	0	34.4179	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	402.2	0	SC	8	9.2676	0	34.4180	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	403.1	0	SC	8	9.2491	0	34.4177	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	404.1	0	SC	8	9.2449	0	34.4184	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	405.1	0	SC	8	9.2248	0	34.4186	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	406.1	0	SC	8	9.2263	0	34.4175	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	407.1	0	SC	8	9.2266	0	34.4172	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	408.1	0	SC	8	9.2251	0	34.4172	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	409.1	0	SC	8	9.2160	0	34.4180	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	410.1	0	SC	8	9.1681	0	34.4173	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	411.1	0	SC	8	9.1545	0	34.4181	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	412.1	0	SC	8	9.1260	0	34.4178	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	413.1	0	SC	8	9.1231	0	34.4173	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	414.1	0	SC	8	9.1177	0	34.4177	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	415.1	0	SC	8	9.1124	0	34.4176	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	416.0	0	SC	8	9.1079	0	34.4180	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	417.0	0	SC	8	9.1049	0	34.4179	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	418.0	0	SC	8	9.1047	0	34.4173	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	419.0	0	SC	8	9.1027	0	34.4172	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	420.0	0	SC	8	9.1008	0	34.4173	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	421.0	0	SC	8	9.0961	0	34.4172	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	422.0	0	SC	8	9.0824	0	34.4176	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	423.0	0	SC	8	9.0744	0	34.4173	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	424.0	0	SC	8	9.0594	0	34.4174	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	425.0	0	SC	8	9.0546	0	34.4171	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	426.0	0	SC	8	9.0478	0	34.4173	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	427.0	0	SC	8	9.0320	0	34.4171	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	427.9	0	SC	8	9.0192	0	34.4165	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	428.9	0	SC	8	8.9812	0	34.4178	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	429.9	0	SC	8	8.9586	0	34.4174	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	430.9	0	SC	8	8.9433	0	34.4175	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	431.9	0	SC	8	8.9198	0	34.4178	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	432.9	0	SC	8	8.9147	0	34.4172	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	433.9	0	SC	8	8.9121	0	34.4173	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	434.9	0	SC	8	8.9114	0	34.4170	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	435.9	0	SC	8	8.9102	0	34.4171	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	436.9	0	SC	8	8.9071	0	34.4172	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	437.9	0	SC	8	8.9030	0	34.4172	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	438.9	0	SC	8	8.8996	0	34.4172	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	439.8	0	SC	8	8.8993	0	34.4173	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	440.8	0	SC	8	8.8985	0	34.4179	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	441.8	0	SC	8	8.8976	0	34.4178	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	442.8	0	SC	8	8.8962	0	34.4175	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	443.8	0	SC	8	8.8768	0	34.4185	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	444.8	0	SC	8	8.8618	0	34.4184	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	445.8	0	SC	8	8.8556	0	34.4182	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	446.8	0	SC	8	8.8519	0	34.4186	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	447.8	0	SC	8	8.8474	0	34.4187	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	448.8	0	SC	8	8.8453	0	34.4188	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	449.8	0	SC	8	8.8433	0	34.4184	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	450.8	0	SC	8	8.8430	0	34.4180	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	451.8	0	SC	8	8.8415	0	34.4180	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	452.7	0	SC	8	8.8405	0	34.4177	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	453.7	0	SC	8	8.8328	0	34.4182	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	454.7	0	SC	8	8.8176	0	34.4189	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	455.7	0	SC	8	8.8036	0	34.4188	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	456.7	0	SC	8	8.7956	0	34.4185	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	457.7	0	SC	8	8.7927	0	34.4185	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	458.7	0	SC	8	8.7877	0	34.4186	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	459.7	0	SC	8	8.7836	0	34.4184	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	460.7	0	SC	8	8.7650	0	34.4193	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	461.7	0	SC	8	8.7208	0	34.4200	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	462.7	0	SC	8	8.7105	0	34.4190	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	463.7	0	SC	8	8.7064	0	34.4186	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	464.6	0	SC	8	8.7045	0	34.4183	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	465.6	0	SC	8	8.7026	0	34.4184	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	466.6	0	SC	8	8.6923	0	34.4189	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	467.6	0	SC	8	8.6599	0	34.4193	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	468.6	0	SC	8	8.6287	0	34.4202	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	469.6	0	SC	8	8.6048	0	34.4193	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	470.6	0	SC	8	8.5992	0	34.4185	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	471.6	0	SC	8	8.5908	0	34.4175	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	472.6	0	SC	8	8.5544	0	34.4176	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	473.6	0	SC	8	8.5343	0	34.4171	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	474.6	0	SC	8	8.5120	0	34.4173	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	475.6	0	SC	8	8.4932	0	34.4178	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	476.5	0	SC	8	8.4871	0	34.4174	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	477.5	0	SC	8	8.4838	0	34.4175	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	478.5	0	SC	8	8.4780	0	34.4173	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	479.5	0	SC	8	8.4706	0	34.4173	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	480.5	0	SC	8	8.4640	0	34.4183	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	481.5	0	SC	8	8.4610	0	34.4176	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	482.5	0	SC	8	8.4592	0	34.4173	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	483.5	0	SC	8	8.4581	0	34.4172	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	484.5	0	SC	8	8.4513	0	34.4173	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	485.5	0	SC	8	8.4457	0	34.4170	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	486.5	0	SC	8	8.4400	0	34.4167	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	487.5	0	SC	8	8.4391	0	34.4169	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	488.4	0	SC	8	8.4339	0	34.4173	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	489.4	0	SC	8	8.4315	0	34.4170	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	490.4	0	SC	8	8.4293	0	34.4170	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	491.4	0	SC	8	8.4288	0	34.4167	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	492.4	0	SC	8	8.4280	0	34.4164	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	493.4	0	SC	8	8.4232	0	34.4165	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	494.4	0	SC	8	8.4202	0	34.4164	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	495.4	0	SC	8	8.4174	0	34.4164	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	496.4	0	SC	8	8.4136	0	34.4162	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	497.4	0	SC	8	8.4016	0	34.4165	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	498.4	0	SC	8	8.3856	0	34.4167	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	499.3	0	SC	8	8.3849	0	34.4159	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	500.3	0	SC	8	8.3487	0	34.4162	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	501.3	0	SC	8	8.3017	0	34.4176	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	502.3	0	SC	8	8.2697	0	34.4177	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	503.3	0	SC	8	8.2609	0	34.4170	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	504.3	0	SC	8	8.2577	0	34.4166	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	505.3	0	SC	8	8.2543	0	34.4164	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	506.3	0	SC	8	8.2536	0	34.4165	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	507.3	0	SC	8	8.2504	0	34.4168	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	508.3	0	SC	8	8.2432	0	34.4168	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	509.3	0	SC	8	8.2380	0	34.4169	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	510.3	0	SC	8	8.2331	0	34.4170	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	511.2	0	SC	8	8.2051	0	34.4179	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	512.2	0	SC	8	8.1834	0	34.4177	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	513.2	0	SC	8	8.1737	0	34.4179	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	514.2	0	SC	8	8.1472	0	34.4186	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	515.2	0	SC	8	8.0957	0	34.4194	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	516.2	0	SC	8	8.0948	0	34.4180	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	517.2	0	SC	8	8.0950	0	34.4177	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	518.2	0	SC	8	8.0945	0	34.4176	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	519.2	0	SC	8	8.0943	0	34.4177	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	520.2	0	SC	8	8.0944	0	34.4178	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	521.2	0	SC	8	8.0904	0	34.4182	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	522.2	0	SC	8	8.0769	0	34.4185	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	523.1	0	SC	8	8.0641	0	34.4189	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	524.1	0	SC	8	8.0550	0	34.4194	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	525.1	0	SC	8	8.0452	0	34.4195	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	526.1	0	SC	8	8.0421	0	34.4195	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	527.1	0	SC	8	8.0378	0	34.4190	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	528.1	0	SC	8	8.0188	0	34.4198	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	529.1	0	SC	8	8.0060	0	34.4194	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	530.1	0	SC	8	7.9845	0	34.4198	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	531.1	0	SC	8	7.9528	0	34.4209	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	532.1	0	SC	8	7.9411	0	34.4207	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	533.1	0	SC	8	7.9403	0	34.4206	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	534.1	0	SC	8	7.9292	0	34.4210	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	535.0	0	SC	8	7.9224	0	34.4208	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	536.0	0	SC	8	7.9196	0	34.4209	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	537.0	0	SC	8	7.9168	0	34.4214	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	538.0	0	SC	8	7.9112	0	34.4214	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	539.0	0	SC	8	7.9115	0	34.4205	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	540.0	0	SC	8	7.9105	0	34.4204	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	541.0	0	SC	8	7.9099	0	34.4205	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	542.0	0	SC	8	7.9088	0	34.4206	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	543.0	0	SC	8	7.9045	0	34.4208	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	544.0	0	SC	8	7.9024	0	34.4204	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	545.0	0	SC	8	7.9025	0	34.4205	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	545.9	0	SC	8	7.9022	0	34.4209	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	546.9	0	SC	8	7.9022	0	34.4208	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	547.9	0	SC	8	7.9028	0	34.4206	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	548.9	0	SC	8	7.9019	0	34.4204	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	549.9	0	SC	8	7.9015	0	34.4204	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	550.9	0	SC	8	7.9000	0	34.4204	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	551.9	0	SC	8	7.8957	0	34.4208	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	552.9	0	SC	8	7.8932	0	34.4207	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	553.9	0	SC	8	7.8859	0	34.4210	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	554.9	0	SC	8	7.8804	0	34.4211	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	555.9	0	SC	8	7.8608	0	34.4223	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	556.9	0	SC	8	7.8559	0	34.4219	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	557.8	0	SC	8	7.8365	0	34.4225	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	558.8	0	SC	8	7.8283	0	34.4220	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	559.8	0	SC	8	7.8224	0	34.4223	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	560.8	0	SC	8	7.8055	0	34.4223	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	561.8	0	SC	8	7.8030	0	34.4212	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	562.8	0	SC	8	7.7978	0	34.4210	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	563.8	0	SC	8	7.7834	0	34.4213	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	564.8	0	SC	8	7.7699	0	34.4213	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	565.8	0	SC	8	7.7683	0	34.4210	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	566.8	0	SC	8	7.7667	0	34.4211	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	567.8	0	SC	8	7.7601	0	34.4217	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	568.7	0	SC	8	7.7538	0	34.4219	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	569.7	0	SC	8	7.7462	0	34.4222	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	570.7	0	SC	8	7.7406	0	34.4227	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	571.7	0	SC	8	7.7363	0	34.4228	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	572.7	0	SC	8	7.7356	0	34.4224	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	573.7	0	SC	8	7.7312	0	34.4225	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	574.7	0	SC	8	7.7219	0	34.4227	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	575.7	0	SC	8	7.7013	0	34.4231	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	576.7	0	SC	8	7.6928	0	34.4228	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	577.7	0	SC	8	7.6897	0	34.4228	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	578.7	0	SC	8	7.6884	0	34.4228	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	579.6	0	SC	8	7.6695	0	34.4236	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	580.6	0	SC	8	7.6571	0	34.4234	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	581.6	0	SC	8	7.6572	0	34.4231	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	582.6	0	SC	8	7.6561	0	34.4233	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	583.6	0	SC	8	7.6375	0	34.4237	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	584.6	0	SC	8	7.6191	0	34.4238	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	585.6	0	SC	8	7.6102	0	34.4237	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	586.6	0	SC	8	7.6056	0	34.4235	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	587.6	0	SC	8	7.5982	0	34.4238	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	588.6	0	SC	8	7.5864	0	34.4241	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	589.6	0	SC	8	7.5634	0	34.4246	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	590.6	0	SC	8	7.5456	0	34.4244	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	591.5	0	SC	8	7.5332	0	34.4244	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	592.5	0	SC	8	7.5225	0	34.4243	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	593.5	0	SC	8	7.5208	0	34.4242	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	594.5	0	SC	8	7.5218	0	34.4240	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	595.5	0	SC	8	7.5205	0	34.4240	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	596.5	0	SC	8	7.4984	0	34.4244	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	597.5	0	SC	8	7.4875	0	34.4251	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	598.5	0	SC	8	7.4509	0	34.4253	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	599.5	0	SC	8	7.4399	0	34.4240	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	600.5	0	SC	8	7.4382	0	34.4241	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	601.5	0	SC	8	7.4275	0	34.4251	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	602.4	0	SC	8	7.4216	0	34.4239	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	603.4	0	SC	8	7.4089	0	34.4242	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	604.4	0	SC	8	7.3947	0	34.4242	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	605.4	0	SC	8	7.3894	0	34.4242	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	606.4	0	SC	8	7.3801	0	34.4242	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	607.4	0	SC	8	7.3601	0	34.4244	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	608.4	0	SC	8	7.3142	0	34.4243	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	609.4	0	SC	8	7.3008	0	34.4232	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	610.4	0	SC	8	7.3005	0	34.4229	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	611.4	0	SC	8	7.2988	0	34.4229	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	612.4	0	SC	8	7.2951	0	34.4231	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	613.3	0	SC	8	7.2884	0	34.4233	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	614.3	0	SC	8	7.2835	0	34.4233	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	615.3	0	SC	8	7.2799	0	34.4234	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	616.3	0	SC	8	7.2742	0	34.4235	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	617.3	0	SC	8	7.2623	0	34.4241	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	618.3	0	SC	8	7.2461	0	34.4244	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	619.3	0	SC	8	7.2386	0	34.4243	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	620.3	0	SC	8	7.2372	0	34.4242	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	621.3	0	SC	8	7.2343	0	34.4242	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	622.3	0	SC	8	7.2312	0	34.4241	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	623.3	0	SC	8	7.2280	0	34.4243	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	624.2	0	SC	8	7.2256	0	34.4243	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	625.2	0	SC	8	7.2148	0	34.4247	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	626.2	0	SC	8	7.2042	0	34.4251	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	627.2	0	SC	8	7.1826	0	34.4256	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	628.2	0	SC	8	7.1599	0	34.4260	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	629.2	0	SC	8	7.1272	0	34.4266	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	630.2	0	SC	8	7.1285	0	34.4260	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	631.2	0	SC	8	7.1151	0	34.4262	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	632.2	0	SC	8	7.1038	0	34.4265	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	633.2	0	SC	8	7.0926	0	34.4264	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	634.2	0	SC	8	7.0869	0	34.4265	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	635.1	0	SC	8	7.0802	0	34.4264	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	636.1	0	SC	8	7.0717	0	34.4266	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	637.1	0	SC	8	7.0425	0	34.4277	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	638.1	0	SC	8	7.0255	0	34.4273	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	639.1	0	SC	8	7.0227	0	34.4271	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	640.1	0	SC	8	7.0205	0	34.4270	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	641.1	0	SC	8	7.0130	0	34.4271	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	642.1	0	SC	8	7.0051	0	34.4272	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	643.1	0	SC	8	7.0035	0	34.4272	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	644.1	0	SC	8	7.0020	0	34.4273	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	645.1	0	SC	8	6.9940	0	34.4277	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	646.0	0	SC	8	6.9901	0	34.4276	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	647.0	0	SC	8	6.9879	0	34.4274	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	648.0	0	SC	8	6.9842	0	34.4275	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	649.0	0	SC	8	6.9735	0	34.4277	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	650.0	0	SC	8	6.9675	0	34.4275	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	651.0	0	SC	8	6.9475	0	34.4282	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	652.0	0	SC	8	6.9369	0	34.4283	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	653.0	0	SC	8	6.9326	0	34.4279	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	654.0	0	SC	8	6.9097	0	34.4289	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	655.0	0	SC	8	6.8998	0	34.4282	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	656.0	0	SC	8	6.8978	0	34.4277	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	656.9	0	SC	8	6.8875	0	34.4275	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	657.9	0	SC	8	6.8865	0	34.4278	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	658.9	0	SC	8	6.8859	0	34.4279	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	659.9	0	SC	8	6.8856	0	34.4278	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	660.9	0	SC	8	6.8850	0	34.4279	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	661.9	0	SC	8	6.8844	0	34.4282	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	662.9	0	SC	8	6.8851	0	34.4285	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	663.9	0	SC	8	6.8856	0	34.4285	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	664.9	0	SC	8	6.8841	0	34.4289	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	665.9	0	SC	8	6.8598	0	34.4310	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	666.9	0	SC	8	6.8267	0	34.4316	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	667.8	0	SC	8	6.8196	0	34.4304	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	668.8	0	SC	8	6.7986	0	34.4311	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	669.8	0	SC	8	6.7565	0	34.4313	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	670.8	0	SC	8	6.7462	0	34.4308	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	671.8	0	SC	8	6.7427	0	34.4303	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	672.8	0	SC	8	6.7417	0	34.4304	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	673.8	0	SC	8	6.7379	0	34.4305	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	674.8	0	SC	8	6.7342	0	34.4309	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	675.8	0	SC	8	6.7329	0	34.4308	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	676.8	0	SC	8	6.7316	0	34.4309	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	677.8	0	SC	8	6.7286	0	34.4308	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	678.7	0	SC	8	6.7272	0	34.4310	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	679.7	0	SC	8	6.7259	0	34.4311	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	680.7	0	SC	8	6.7247	0	34.4312	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	681.7	0	SC	8	6.7229	0	34.4314	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	682.7	0	SC	8	6.7205	0	34.4313	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	683.7	0	SC	8	6.7173	0	34.4313	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	684.7	0	SC	8	6.7057	0	34.4314	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	685.7	0	SC	8	6.6942	0	34.4313	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	686.7	0	SC	8	6.6896	0	34.4316	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	687.7	0	SC	8	6.6884	0	34.4314	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	688.6	0	SC	8	6.6867	0	34.4315	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	689.6	0	SC	8	6.6861	0	34.4318	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	690.6	0	SC	8	6.6844	0	34.4321	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	691.6	0	SC	8	6.6832	0	34.4319	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	692.6	0	SC	8	6.6804	0	34.4316	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	693.6	0	SC	8	6.6747	0	34.4315	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	694.6	0	SC	8	6.6697	0	34.4320	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	695.6	0	SC	8	6.6627	0	34.4321	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	696.6	0	SC	8	6.6524	0	34.4322	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	697.6	0	SC	8	6.6482	0	34.4318	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	698.6	0	SC	8	6.6416	0	34.4322	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	699.5	0	SC	8	6.6415	0	34.4318	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	700.5	0	SC	8	6.6263	0	34.4331	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	701.5	0	SC	8	6.6003	0	34.4330	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	702.5	0	SC	8	6.5973	0	34.4326	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	703.5	0	SC	8	6.5837	0	34.4330	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	704.5	0	SC	8	6.5756	0	34.4336	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	705.5	0	SC	8	6.5607	0	34.4341	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	706.5	0	SC	8	6.5406	0	34.4341	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	707.5	0	SC	8	6.5229	0	34.4340	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	708.5	0	SC	8	6.5052	0	34.4350	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	709.5	0	SC	8	6.4988	0	34.4345	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	710.4	0	SC	8	6.4731	0	34.4358	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	711.4	0	SC	8	6.4325	0	34.4368	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	712.4	0	SC	8	6.4079	0	34.4361	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	713.4	0	SC	8	6.3905	0	34.4355	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	714.4	0	SC	8	6.3841	0	34.4352	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	715.4	0	SC	8	6.3833	0	34.4349	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	716.4	0	SC	8	6.3828	0	34.4351	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	717.4	0	SC	8	6.3828	0	34.4355	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	718.4	0	SC	8	6.3814	0	34.4355	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	719.4	0	SC	8	6.3773	0	34.4360	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	720.3	0	SC	8	6.3424	0	34.4373	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	721.3	0	SC	8	6.3193	0	34.4366	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	722.3	0	SC	8	6.2515	0	34.4387	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	723.3	0	SC	8	6.2441	0	34.4372	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	724.3	0	SC	8	6.2401	0	34.4370	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	725.3	0	SC	8	6.2370	0	34.4371	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	726.3	0	SC	8	6.2207	0	34.4388	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	727.3	0	SC	8	6.2060	0	34.4388	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	728.3	0	SC	8	6.2008	0	34.4383	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	729.3	0	SC	8	6.1948	0	34.4379	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	730.3	0	SC	8	6.1931	0	34.4375	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	731.2	0	SC	8	6.1899	0	34.4375	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	732.2	0	SC	8	6.1872	0	34.4379	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	733.2	0	SC	8	6.1799	0	34.4395	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	734.2	0	SC	8	6.1695	0	34.4400	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	735.2	0	SC	8	6.1607	0	34.4397	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	736.2	0	SC	8	6.1598	0	34.4403	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	737.2	0	SC	8	6.1517	0	34.4412	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	738.2	0	SC	8	6.1490	0	34.4406	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	739.2	0	SC	8	6.1460	0	34.4403	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	740.2	0	SC	8	6.1293	0	34.4400	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	741.1	0	SC	8	6.1097	0	34.4393	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	742.1	0	SC	8	6.0948	0	34.4388	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	743.1	0	SC	8	6.0808	0	34.4389	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	744.1	0	SC	8	6.0370	0	34.4383	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	745.1	0	SC	8	6.0211	0	34.4362	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	746.1	0	SC	8	6.0062	0	34.4367	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	747.1	0	SC	8	5.9943	0	34.4369	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	748.1	0	SC	8	5.9956	0	34.4364	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	749.1	0	SC	8	5.9803	0	34.4373	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	750.1	0	SC	8	5.9564	0	34.4383	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	751.0	0	SC	8	5.9456	0	34.4386	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	752.0	0	SC	8	5.9293	0	34.4389	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	753.0	0	SC	8	5.9216	0	34.4393	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	754.0	0	SC	8	5.9186	0	34.4397	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	755.0	0	SC	8	5.9158	0	34.4399	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	756.0	0	SC	8	5.9076	0	34.4409	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	757.0	0	SC	8	5.9060	0	34.4412	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	758.0	0	SC	8	5.9011	0	34.4421	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	759.0	0	SC	8	5.8911	0	34.4421	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	760.0	0	SC	8	5.8769	0	34.4426	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	761.0	0	SC	8	5.8613	0	34.4436	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	761.9	0	SC	8	5.8530	0	34.4437	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	762.9	0	SC	8	5.8463	0	34.4441	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	763.9	0	SC	8	5.8416	0	34.4441	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	764.9	0	SC	8	5.8392	0	34.4442	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	765.9	0	SC	8	5.8386	0	34.4442	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	766.9	0	SC	8	5.8376	0	34.4443	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	767.9	0	SC	8	5.8353	0	34.4443	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	768.9	0	SC	8	5.8340	0	34.4442	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	769.9	0	SC	8	5.8332	0	34.4444	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	770.9	0	SC	8	5.8298	0	34.4450	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	771.8	0	SC	8	5.8213	0	34.4463	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	772.8	0	SC	8	5.8160	0	34.4470	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	773.8	0	SC	8	5.8105	0	34.4476	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	774.8	0	SC	8	5.8055	0	34.4478	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	775.8	0	SC	8	5.8059	0	34.4480	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	776.8	0	SC	8	5.7930	0	34.4501	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	777.8	0	SC	8	5.7843	0	34.4509	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	778.8	0	SC	8	5.7724	0	34.4519	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	779.8	0	SC	8	5.7699	0	34.4516	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	780.8	0	SC	8	5.7672	0	34.4518	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	781.7	0	SC	8	5.7612	0	34.4519	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	782.7	0	SC	8	5.7491	0	34.4528	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	783.7	0	SC	8	5.7395	0	34.4530	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	784.7	0	SC	8	5.7231	0	34.4535	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	785.7	0	SC	8	5.7163	0	34.4530	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	786.7	0	SC	8	5.7109	0	34.4534	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	787.7	0	SC	8	5.6969	0	34.4539	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	788.7	0	SC	8	5.6783	0	34.4541	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	789.7	0	SC	8	5.6796	0	34.4537	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	790.7	0	SC	8	5.6789	0	34.4538	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	791.6	0	SC	8	5.6747	0	34.4538	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	792.6	0	SC	8	5.6655	0	34.4544	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	793.6	0	SC	8	5.6530	0	34.4552	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	794.6	0	SC	8	5.6467	0	34.4554	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	795.6	0	SC	8	5.6446	0	34.4554	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	796.6	0	SC	8	5.6419	0	34.4559	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	797.6	0	SC	8	5.6370	0	34.4562	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	798.6	0	SC	8	5.6319	0	34.4568	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	799.6	0	SC	8	5.6258	0	34.4572	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	800.6	0	SC	8	5.6230	0	34.4566	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	801.5	0	SC	8	5.6092	0	34.4578	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	802.5	0	SC	8	5.5674	0	34.4608	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	803.5	0	SC	8	5.5053	0	34.4635	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	804.5	0	SC	8	5.4905	0	34.4625	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	805.5	0	SC	8	5.4846	0	34.4619	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	806.5	0	SC	8	5.4813	0	34.4619	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	807.5	0	SC	8	5.4788	0	34.4622	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	808.5	0	SC	8	5.4779	0	34.4623	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	809.5	0	SC	8	5.4695	0	34.4627	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	810.5	0	SC	8	5.4470	0	34.4646	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	811.5	0	SC	8	5.4378	0	34.4644	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	812.4	0	SC	8	5.4343	0	34.4642	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	813.4	0	SC	8	5.4346	0	34.4639	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	814.4	0	SC	8	5.4289	0	34.4643	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	815.4	0	SC	8	5.4282	0	34.4641	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	816.4	0	SC	8	5.4277	0	34.4645	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	817.4	0	SC	8	5.4169	0	34.4652	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	818.4	0	SC	8	5.4093	0	34.4655	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	819.4	0	SC	8	5.4083	0	34.4651	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	820.4	0	SC	8	5.4082	0	34.4653	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	821.4	0	SC	8	5.4078	0	34.4656	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	822.3	0	SC	8	5.4080	0	34.4654	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	823.3	0	SC	8	5.4081	0	34.4653	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	824.3	0	SC	8	5.4088	0	34.4648	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	825.3	0	SC	8	5.4084	0	34.4652	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	826.3	0	SC	8	5.4093	0	34.4649	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	827.3	0	SC	8	5.4097	0	34.4649	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	828.3	0	SC	8	5.4102	0	34.4653	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	829.3	0	SC	8	5.4100	0	34.4653	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	830.3	0	SC	8	5.4107	0	34.4649	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	831.3	0	SC	8	5.4052	0	34.4652	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	832.2	0	SC	8	5.4033	0	34.4647	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	833.2	0	SC	8	5.4051	0	34.4646	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	834.2	0	SC	8	5.4000	0	34.4648	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	835.2	0	SC	8	5.4001	0	34.4650	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	836.2	0	SC	8	5.3974	0	34.4648	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	837.2	0	SC	8	5.3613	0	34.4677	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	838.2	0	SC	8	5.3560	0	34.4662	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	839.2	0	SC	8	5.3569	0	34.4659	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	840.2	0	SC	8	5.3545	0	34.4663	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	841.2	0	SC	8	5.3432	0	34.4676	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	842.1	0	SC	8	5.3325	0	34.4676	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	843.1	0	SC	8	5.3331	0	34.4670	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	844.1	0	SC	8	5.3329	0	34.4667	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	845.1	0	SC	8	5.3314	0	34.4668	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	846.1	0	SC	8	5.3290	0	34.4669	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	847.1	0	SC	8	5.3202	0	34.4673	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	848.1	0	SC	8	5.3071	0	34.4678	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	849.1	0	SC	8	5.3084	0	34.4674	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	850.1	0	SC	8	5.2998	0	34.4684	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	851.0	0	SC	8	5.2843	0	34.4688	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	852.0	0	SC	8	5.2620	0	34.4698	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	853.0	0	SC	8	5.2415	0	34.4711	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	854.0	0	SC	8	5.2307	0	34.4705	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	855.0	0	SC	8	5.2251	0	34.4705	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	856.0	0	SC	8	5.2024	0	34.4721	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	857.0	0	SC	8	5.1737	0	34.4730	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	858.0	0	SC	8	5.1641	0	34.4732	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	859.0	0	SC	8	5.1540	0	34.4737	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	860.0	0	SC	8	5.1315	0	34.4747	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	860.9	0	SC	8	5.1290	0	34.4743	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	861.9	0	SC	8	5.1319	0	34.4739	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	862.9	0	SC	8	5.1171	0	34.4752	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	863.9	0	SC	8	5.1101	0	34.4750	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	864.9	0	SC	8	5.1082	0	34.4750	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	865.9	0	SC	8	5.1087	0	34.4749	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	866.9	0	SC	8	5.1085	0	34.4749	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	867.9	0	SC	8	5.1086	0	34.4751	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	868.9	0	SC	8	5.1093	0	34.4750	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	869.9	0	SC	8	5.1091	0	34.4750	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	870.8	0	SC	8	5.1061	0	34.4754	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	871.8	0	SC	8	5.1033	0	34.4755	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	872.8	0	SC	8	5.1026	0	34.4753	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	873.8	0	SC	8	5.1024	0	34.4754	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	874.8	0	SC	8	5.1028	0	34.4752	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	875.8	0	SC	8	5.1026	0	34.4755	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	876.8	0	SC	8	5.1025	0	34.4757	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	877.8	0	SC	8	5.1020	0	34.4755	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	878.8	0	SC	8	5.1013	0	34.4754	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	879.8	0	SC	8	5.1019	0	34.4754	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	880.7	0	SC	8	5.0984	0	34.4757	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	881.7	0	SC	8	5.0958	0	34.4760	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	882.7	0	SC	8	5.0885	0	34.4760	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	883.7	0	SC	8	5.0828	0	34.4763	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	884.7	0	SC	8	5.0761	0	34.4764	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	885.7	0	SC	8	5.0652	0	34.4775	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	886.7	0	SC	8	5.0528	0	34.4783	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	887.7	0	SC	8	5.0253	0	34.4801	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	888.7	0	SC	8	5.0061	0	34.4808	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	889.7	0	SC	8	4.9934	0	34.4812	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	890.6	0	SC	8	4.9898	0	34.4811	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	891.6	0	SC	8	4.9855	0	34.4813	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	892.6	0	SC	8	4.9834	0	34.4812	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	893.6	0	SC	8	4.9823	0	34.4813	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	894.6	0	SC	8	4.9822	0	34.4814	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	895.6	0	SC	8	4.9818	0	34.4813	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	896.6	0	SC	8	4.9785	0	34.4817	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	897.6	0	SC	8	4.9750	0	34.4821	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	898.6	0	SC	8	4.9736	0	34.4820	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	899.5	0	SC	8	4.9698	0	34.4822	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	900.5	0	SC	8	4.9682	0	34.4821	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	901.5	0	SC	8	4.9654	0	34.4823	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	902.5	0	SC	8	4.9617	0	34.4826	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	903.5	0	SC	8	4.9589	0	34.4827	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	904.5	0	SC	8	4.9556	0	34.4829	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	905.5	0	SC	8	4.9544	0	34.4830	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	906.5	0	SC	8	4.9540	0	34.4831	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	907.5	0	SC	8	4.9439	0	34.4837	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	908.5	0	SC	8	4.9385	0	34.4840	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	909.4	0	SC	8	4.9305	0	34.4843	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	910.4	0	SC	8	4.9189	0	34.4849	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	911.4	0	SC	8	4.9055	0	34.4856	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	912.4	0	SC	8	4.8958	0	34.4867	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	913.4	0	SC	8	4.8864	0	34.4869	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	914.4	0	SC	8	4.8800	0	34.4871	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	915.4	0	SC	8	4.8677	0	34.4873	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	916.4	0	SC	8	4.8373	0	34.4901	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	917.4	0	SC	8	4.8282	0	34.4891	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	918.3	0	SC	8	4.8204	0	34.4902	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	919.3	0	SC	8	4.8020	0	34.4911	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	920.3	0	SC	8	4.7774	0	34.4920	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	921.3	0	SC	8	4.7637	0	34.4920	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	922.3	0	SC	8	4.7612	0	34.4921	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	923.3	0	SC	8	4.7529	0	34.4926	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	924.3	0	SC	8	4.7493	0	34.4924	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	925.3	0	SC	8	4.7357	0	34.4931	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	926.3	0	SC	8	4.6919	0	34.4969	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	927.3	0	SC	8	4.6738	0	34.4966	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	928.2	0	SC	8	4.6562	0	34.4975	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	929.2	0	SC	8	4.6478	0	34.4973	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	930.2	0	SC	8	4.6431	0	34.4975	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	931.2	0	SC	8	4.6371	0	34.4976	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	932.2	0	SC	8	4.6308	0	34.4981	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	933.2	0	SC	8	4.6261	0	34.4984	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	934.2	0	SC	8	4.6256	0	34.4982	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	935.2	0	SC	8	4.6254	0	34.4982	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	936.2	0	SC	8	4.6243	0	34.4984	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	937.1	0	SC	8	4.6231	0	34.4986	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	938.1	0	SC	8	4.6190	0	34.4989	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	939.1	0	SC	8	4.6107	0	34.4993	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	940.1	0	SC	8	4.6031	0	34.4993	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	941.1	0	SC	8	4.6008	0	34.4995	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	942.1	0	SC	8	4.5956	0	34.5000	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	943.1	0	SC	8	4.5848	0	34.5008	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	944.1	0	SC	8	4.5783	0	34.5007	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	945.1	0	SC	8	4.5709	0	34.5010	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	946.1	0	SC	8	4.5620	0	34.5011	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	947.0	0	SC	8	4.5583	0	34.5012	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	948.0	0	SC	8	4.5562	0	34.5011	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	949.0	0	SC	8	4.5514	0	34.5014	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	950.0	0	SC	8	4.5449	0	34.5015	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	951.0	0	SC	8	4.5372	0	34.5018	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	952.0	0	SC	8	4.5236	0	34.5021	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	953.0	0	SC	8	4.5165	0	34.5020	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	954.0	0	SC	8	4.5089	0	34.5025	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	955.0	0	SC	8	4.4902	0	34.5034	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	955.9	0	SC	8	4.4818	0	34.5032	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	956.9	0	SC	8	4.4710	0	34.5040	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	957.9	0	SC	8	4.4611	0	34.5045	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	958.9	0	SC	8	4.4569	0	34.5045	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	959.9	0	SC	8	4.4513	0	34.5050	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	960.9	0	SC	8	4.4481	0	34.5052	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	961.9	0	SC	8	4.4460	0	34.5053	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	962.9	0	SC	8	4.4429	0	34.5056	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	963.9	0	SC	8	4.4399	0	34.5058	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	964.9	0	SC	8	4.4300	0	34.5069	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	965.8	0	SC	8	4.4150	0	34.5077	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	966.8	0	SC	8	4.4104	0	34.5080	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	967.8	0	SC	8	4.4048	0	34.5086	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	968.8	0	SC	8	4.3976	0	34.5089	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	969.8	0	SC	8	4.3930	0	34.5094	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	970.8	0	SC	8	4.3849	0	34.5104	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	971.8	0	SC	8	4.3650	0	34.5121	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	972.8	0	SC	8	4.3503	0	34.5121	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	973.8	0	SC	8	4.3416	0	34.5122	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	974.7	0	SC	8	4.3399	0	34.5119	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	975.7	0	SC	8	4.3385	0	34.5121	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	976.7	0	SC	8	4.3368	0	34.5120	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	977.7	0	SC	8	4.3357	0	34.5120	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	978.7	0	SC	8	4.3298	0	34.5126	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	979.7	0	SC	8	4.3261	0	34.5130	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	980.7	0	SC	8	4.3128	0	34.5141	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	981.7	0	SC	8	4.3028	0	34.5144	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	982.7	0	SC	8	4.2977	0	34.5145	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	983.6	0	SC	8	4.2923	0	34.5148	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	984.6	0	SC	8	4.2913	0	34.5149	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	985.6	0	SC	8	4.2907	0	34.5149	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	986.6	0	SC	8	4.2881	0	34.5151	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	987.6	0	SC	8	4.2895	0	34.5148	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	988.6	0	SC	8	4.2889	0	34.5147	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	989.6	0	SC	8	4.2868	0	34.5149	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	990.6	0	SC	8	4.2847	0	34.5150	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	991.6	0	SC	8	4.2843	0	34.5152	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	992.6	0	SC	8	4.2853	0	34.5150	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	993.5	0	SC	8	4.2825	0	34.5153	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	994.5	0	SC	8	4.2713	0	34.5163	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	995.5	0	SC	8	4.2713	0	34.5157	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	996.5	0	SC	8	4.2717	0	34.5159	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	997.5	0	SC	8	4.2717	0	34.5158	0
_______1994111	001	C	08/00/1994	00:00	120.5000	18.9978	0	998.5	0	SC	8	4.2712	0	34.5157	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	0.0	0	BX	4	28.49	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	1.0	0	BX	4	28.42	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	2.0	0	BX	4	28.35	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	3.0	0	BX	4	28.31	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	4.0	0	BX	4	28.31	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	5.0	0	BX	4	28.31	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	6.0	0	BX	4	28.31	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	7.0	0	BX	4	28.31	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	8.0	0	BX	4	28.31	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	9.0	0	BX	4	28.31	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	10.0	0	BX	4	28.27	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	11.0	0	BX	4	28.24	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	12.0	0	BX	4	28.22	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	13.0	0	BX	4	28.22	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	14.0	0	BX	4	28.22	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	15.0	0	BX	4	28.22	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	16.0	0	BX	4	28.22	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	17.0	0	BX	4	28.22	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	18.0	0	BX	4	28.22	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	19.0	0	BX	4	28.22	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	20.0	0	BX	4	28.22	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	21.0	0	BX	4	28.20	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	22.0	0	BX	4	28.18	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	23.0	0	BX	4	28.16	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	24.0	0	BX	4	28.13	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	25.0	0	BX	4	28.12	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	26.0	0	BX	4	28.12	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	27.0	0	BX	4	28.12	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	28.0	0	BX	4	28.12	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	29.0	0	BX	4	28.12	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	30.0	0	BX	4	28.12	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	31.0	0	BX	4	28.12	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	32.0	0	BX	4	28.12	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	33.0	0	BX	4	28.12	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	34.0	0	BX	4	28.12	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	35.0	0	BX	4	28.12	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	36.0	0	BX	4	28.12	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	37.0	0	BX	4	28.12	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	38.0	0	BX	4	28.12	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	39.0	0	BX	4	28.12	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	40.0	0	BX	4	28.12	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	41.0	0	BX	4	28.09	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	42.0	0	BX	4	28.07	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	43.0	0	BX	4	28.05	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	44.0	0	BX	4	28.03	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	45.0	0	BX	4	28.03	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	46.0	0	BX	4	28.03	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	47.0	0	BX	4	28.03	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	48.0	0	BX	4	28.01	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	49.0	0	BX	4	27.98	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	50.0	0	BX	4	27.94	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	51.0	0	BX	4	27.94	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	52.0	0	BX	4	27.94	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	53.0	0	BX	4	27.94	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	54.0	0	BX	4	27.94	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	55.0	0	BX	4	27.90	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	56.0	0	BX	4	27.86	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	57.0	0	BX	4	27.84	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	58.0	0	BX	4	27.84	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	59.0	0	BX	4	27.84	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	60.0	0	BX	4	27.84	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	61.0	0	BX	4	27.82	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	62.0	0	BX	4	27.79	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	63.0	0	BX	4	27.75	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	64.0	0	BX	4	27.71	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	65.0	0	BX	4	27.68	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	66.0	0	BX	4	27.65	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	67.0	0	BX	4	27.63	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	68.0	0	BX	4	27.60	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	69.0	0	BX	4	27.58	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	70.0	0	BX	4	27.55	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	71.0	0	BX	4	27.51	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	72.0	0	BX	4	27.47	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	73.0	0	BX	4	27.47	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	74.0	0	BX	4	27.47	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	75.0	0	BX	4	27.47	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	76.0	0	BX	4	27.48	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	77.0	0	BX	4	27.52	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	78.0	0	BX	4	27.55	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	79.0	0	BX	4	27.43	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	80.0	0	BX	4	27.26	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	81.0	0	BX	4	27.19	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	82.0	0	BX	4	27.11	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	83.0	0	BX	4	27.01	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	84.0	0	BX	4	26.91	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	85.0	0	BX	4	26.81	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	86.0	0	BX	4	26.73	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	87.0	0	BX	4	26.66	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	88.0	0	BX	4	26.58	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	89.0	0	BX	4	26.48	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	90.0	0	BX	4	26.34	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	91.0	0	BX	4	26.24	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	92.0	0	BX	4	26.13	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	93.0	0	BX	4	26.06	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	94.0	0	BX	4	26.02	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	95.0	0	BX	4	25.99	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	96.0	0	BX	4	25.84	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	97.0	0	BX	4	25.69	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	98.0	0	BX	4	25.37	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	99.0	0	BX	4	25.22	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	100.0	0	BX	4	25.00	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	101.0	0	BX	4	24.96	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	102.0	0	BX	4	24.96	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	103.0	0	BX	4	24.95	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	104.0	0	BX	4	24.93	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	105.0	0	BX	4	24.90	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	106.0	0	BX	4	24.88	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	107.0	0	BX	4	24.85	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	108.0	0	BX	4	24.82	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	109.0	0	BX	4	24.78	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	110.0	0	BX	4	24.74	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	111.0	0	BX	4	24.71	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	112.0	0	BX	4	24.67	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	113.0	0	BX	4	24.63	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	114.0	0	BX	4	24.59	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	115.0	0	BX	4	24.56	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	116.0	0	BX	4	24.52	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	117.0	0	BX	4	24.49	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	118.0	0	BX	4	24.47	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	119.0	0	BX	4	24.44	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	120.0	0	BX	4	24.42	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	121.0	0	BX	4	24.40	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	122.0	0	BX	4	24.40	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	123.0	0	BX	4	24.40	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	124.0	0	BX	4	24.40	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	125.0	0	BX	4	24.41	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	126.0	0	BX	4	24.45	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	127.0	0	BX	4	24.49	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	128.0	0	BX	4	24.49	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	129.0	0	BX	4	24.49	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	130.0	0	BX	4	24.48	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	131.0	0	BX	4	24.40	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	132.0	0	BX	4	24.33	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	133.0	0	BX	4	24.26	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	134.0	0	BX	4	24.19	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	135.0	0	BX	4	24.12	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	136.0	0	BX	4	24.12	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	137.0	0	BX	4	24.12	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	138.0	0	BX	4	24.12	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	139.0	0	BX	4	24.12	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	140.0	0	BX	4	24.09	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	141.0	0	BX	4	24.07	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	142.0	0	BX	4	24.04	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	143.0	0	BX	4	24.00	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	144.0	0	BX	4	23.93	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	145.0	0	BX	4	23.85	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	146.0	0	BX	4	23.78	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	147.0	0	BX	4	23.71	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	148.0	0	BX	4	23.62	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	149.0	0	BX	4	23.52	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	150.0	0	BX	4	23.41	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	151.0	0	BX	4	23.28	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	152.0	0	BX	4	23.13	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	153.0	0	BX	4	22.98	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	154.0	0	BX	4	22.75	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	155.0	0	BX	4	22.63	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	156.0	0	BX	4	22.52	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	157.0	0	BX	4	22.42	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	158.0	0	BX	4	22.35	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	159.0	0	BX	4	22.28	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	160.0	0	BX	4	22.16	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	161.0	0	BX	4	21.83	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	162.0	0	BX	4	21.69	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	163.0	0	BX	4	21.62	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	164.0	0	BX	4	21.54	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	165.0	0	BX	4	21.38	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	166.0	0	BX	4	21.19	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	167.0	0	BX	4	21.04	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	168.0	0	BX	4	20.90	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	169.0	0	BX	4	20.81	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	170.0	0	BX	4	20.74	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	171.0	0	BX	4	20.66	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	172.0	0	BX	4	20.55	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	173.0	0	BX	4	20.44	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	174.0	0	BX	4	20.39	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	175.0	0	BX	4	20.39	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	176.0	0	BX	4	20.39	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	177.0	0	BX	4	20.37	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	178.0	0	BX	4	20.34	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	179.0	0	BX	4	20.32	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	180.0	0	BX	4	20.30	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	181.0	0	BX	4	20.30	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	182.0	0	BX	4	20.30	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	183.0	0	BX	4	20.30	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	184.0	0	BX	4	20.30	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	185.0	0	BX	4	20.30	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	186.0	0	BX	4	20.30	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	187.0	0	BX	4	20.27	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	188.0	0	BX	4	20.24	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	189.0	0	BX	4	20.20	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	190.0	0	BX	4	20.17	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	191.0	0	BX	4	20.13	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	192.0	0	BX	4	20.07	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	193.0	0	BX	4	20.00	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	194.0	0	BX	4	19.93	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	195.0	0	BX	4	19.88	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	196.0	0	BX	4	19.83	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	197.0	0	BX	4	19.78	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	198.0	0	BX	4	19.74	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	199.0	0	BX	4	19.74	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	200.0	0	BX	4	19.74	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	201.0	0	BX	4	19.74	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	202.0	0	BX	4	19.74	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	203.0	0	BX	4	19.74	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	204.0	0	BX	4	19.74	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	205.0	0	BX	4	19.72	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	206.0	0	BX	4	19.68	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	207.0	0	BX	4	19.66	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	208.0	0	BX	4	19.69	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	209.0	0	BX	4	19.73	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	210.0	0	BX	4	19.72	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	211.0	0	BX	4	19.69	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	212.0	0	BX	4	19.65	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	213.0	0	BX	4	19.57	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	214.0	0	BX	4	19.50	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	215.0	0	BX	4	19.44	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	216.0	0	BX	4	19.39	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	217.0	0	BX	4	19.34	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	218.0	0	BX	4	19.30	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	219.0	0	BX	4	19.25	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	220.0	0	BX	4	19.22	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	221.0	0	BX	4	19.18	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	222.0	0	BX	4	19.16	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	223.0	0	BX	4	19.13	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	224.0	0	BX	4	19.11	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	225.0	0	BX	4	19.08	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	226.0	0	BX	4	19.05	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	227.0	0	BX	4	19.04	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	228.0	0	BX	4	19.02	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	229.0	0	BX	4	18.99	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	230.0	0	BX	4	18.95	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	231.0	0	BX	4	18.91	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	232.0	0	BX	4	18.91	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	233.0	0	BX	4	18.91	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	234.0	0	BX	4	18.91	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	235.0	0	BX	4	18.91	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	236.0	0	BX	4	18.91	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	237.0	0	BX	4	18.91	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	238.0	0	BX	4	18.91	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	239.0	0	BX	4	18.91	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	240.0	0	BX	4	18.91	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	241.0	0	BX	4	18.74	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	242.0	0	BX	4	18.27	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	243.0	0	BX	4	17.94	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	244.0	0	BX	4	17.80	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	245.0	0	BX	4	17.59	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	246.0	0	BX	4	17.41	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	247.0	0	BX	4	17.08	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	248.0	0	BX	4	16.94	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	249.0	0	BX	4	16.83	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	250.0	0	BX	4	16.73	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	251.0	0	BX	4	16.64	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	252.0	0	BX	4	16.55	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	253.0	0	BX	4	16.49	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	254.0	0	BX	4	16.45	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	255.0	0	BX	4	16.41	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	256.0	0	BX	4	16.38	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	257.0	0	BX	4	16.34	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	258.0	0	BX	4	16.30	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	259.0	0	BX	4	16.28	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	260.0	0	BX	4	16.26	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	261.0	0	BX	4	16.23	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	262.0	0	BX	4	16.21	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	263.0	0	BX	4	16.18	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	264.0	0	BX	4	16.16	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	265.0	0	BX	4	16.13	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	266.0	0	BX	4	16.11	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	267.0	0	BX	4	16.08	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	268.0	0	BX	4	16.05	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	269.0	0	BX	4	16.04	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	270.0	0	BX	4	16.02	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	271.0	0	BX	4	16.02	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	272.0	0	BX	4	16.02	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	273.0	0	BX	4	16.02	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	274.0	0	BX	4	15.99	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	275.0	0	BX	4	15.92	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	276.0	0	BX	4	15.85	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	277.0	0	BX	4	15.80	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	278.0	0	BX	4	15.77	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	279.0	0	BX	4	15.72	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	280.0	0	BX	4	15.61	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	281.0	0	BX	4	15.49	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	282.0	0	BX	4	15.36	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	283.0	0	BX	4	15.22	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	284.0	0	BX	4	15.07	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	285.0	0	BX	4	14.93	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	286.0	0	BX	4	14.73	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	287.0	0	BX	4	14.51	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	288.0	0	BX	4	14.09	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	289.0	0	BX	4	13.88	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	290.0	0	BX	4	13.66	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	291.0	0	BX	4	13.03	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	292.0	0	BX	4	12.93	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	293.0	0	BX	4	12.88	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	294.0	0	BX	4	12.83	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	295.0	0	BX	4	12.78	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	296.0	0	BX	4	12.74	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	297.0	0	BX	4	12.70	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	298.0	0	BX	4	12.67	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	299.0	0	BX	4	12.64	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	300.0	0	BX	4	12.62	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	301.0	0	BX	4	12.59	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	302.0	0	BX	4	12.57	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	303.0	0	BX	4	12.51	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	304.0	0	BX	4	12.46	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	305.0	0	BX	4	12.40	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	306.0	0	BX	4	12.35	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	307.0	0	BX	4	12.29	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	308.0	0	BX	4	12.29	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	309.0	0	BX	4	12.29	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	310.0	0	BX	4	12.29	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	311.0	0	BX	4	12.29	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	312.0	0	BX	4	12.25	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	313.0	0	BX	4	12.22	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	314.0	0	BX	4	12.20	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	315.0	0	BX	4	12.20	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	316.0	0	BX	4	12.20	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	317.0	0	BX	4	12.20	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	318.0	0	BX	4	12.18	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	319.0	0	BX	4	12.16	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	320.0	0	BX	4	12.14	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	321.0	0	BX	4	12.11	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	322.0	0	BX	4	12.08	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	323.0	0	BX	4	12.04	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	324.0	0	BX	4	12.01	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	325.0	0	BX	4	12.01	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	326.0	0	BX	4	12.01	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	327.0	0	BX	4	12.00	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	328.0	0	BX	4	11.98	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	329.0	0	BX	4	11.96	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	330.0	0	BX	4	11.95	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	331.0	0	BX	4	11.93	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	332.0	0	BX	4	11.92	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	333.0	0	BX	4	11.92	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	334.0	0	BX	4	11.92	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	335.0	0	BX	4	11.92	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	336.0	0	BX	4	11.90	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	337.0	0	BX	4	11.88	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	338.0	0	BX	4	11.85	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	339.0	0	BX	4	11.83	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	340.0	0	BX	4	11.83	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	341.0	0	BX	4	11.83	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	342.0	0	BX	4	11.83	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	343.0	0	BX	4	11.83	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	344.0	0	BX	4	11.83	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	345.0	0	BX	4	11.83	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	346.0	0	BX	4	11.82	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	347.0	0	BX	4	11.79	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	348.0	0	BX	4	11.77	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	349.0	0	BX	4	11.74	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	350.0	0	BX	4	11.73	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	351.0	0	BX	4	11.73	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	352.0	0	BX	4	11.73	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	353.0	0	BX	4	11.73	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	354.0	0	BX	4	11.73	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	355.0	0	BX	4	11.73	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	356.0	0	BX	4	11.73	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	357.0	0	BX	4	11.73	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	358.0	0	BX	4	11.73	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	359.0	0	BX	4	11.73	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	360.0	0	BX	4	11.73	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	361.0	0	BX	4	11.70	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	362.0	0	BX	4	11.68	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	363.0	0	BX	4	11.65	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	364.0	0	BX	4	11.64	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	365.0	0	BX	4	11.64	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	366.0	0	BX	4	11.64	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	367.0	0	BX	4	11.64	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	368.0	0	BX	4	11.64	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	369.0	0	BX	4	11.60	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	370.0	0	BX	4	11.46	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	371.0	0	BX	4	11.46	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	372.0	0	BX	4	11.46	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	373.0	0	BX	4	11.46	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	374.0	0	BX	4	11.46	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	375.0	0	BX	4	11.46	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	376.0	0	BX	4	11.46	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	377.0	0	BX	4	11.46	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	378.0	0	BX	4	11.46	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	379.0	0	BX	4	11.46	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	380.0	0	BX	4	11.46	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	381.0	0	BX	4	11.28	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	382.0	0	BX	4	11.10	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	383.0	0	BX	4	10.96	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	384.0	0	BX	4	10.82	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	385.0	0	BX	4	10.61	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	386.0	0	BX	4	10.50	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	387.0	0	BX	4	10.46	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	388.0	0	BX	4	10.43	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	389.0	0	BX	4	10.38	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	390.0	0	BX	4	10.33	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	391.0	0	BX	4	10.28	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	392.0	0	BX	4	10.24	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	393.0	0	BX	4	10.24	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	394.0	0	BX	4	10.24	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	395.0	0	BX	4	10.26	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	396.0	0	BX	4	10.28	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	397.0	0	BX	4	10.31	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	398.0	0	BX	4	10.33	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	399.0	0	BX	4	10.34	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	400.0	0	BX	4	10.34	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	401.0	0	BX	4	10.33	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	402.0	0	BX	4	10.31	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	403.0	0	BX	4	10.28	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	404.0	0	BX	4	10.26	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	405.0	0	BX	4	10.24	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	406.0	0	BX	4	10.24	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	407.0	0	BX	4	10.24	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	408.0	0	BX	4	10.24	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	409.0	0	BX	4	10.24	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	410.0	0	BX	4	10.24	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	411.0	0	BX	4	10.24	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	412.0	0	BX	4	10.24	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	413.0	0	BX	4	10.24	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	414.0	0	BX	4	10.24	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	415.0	0	BX	4	10.24	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	416.0	0	BX	4	10.23	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	417.0	0	BX	4	10.21	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	418.0	0	BX	4	10.20	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	419.0	0	BX	4	10.18	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	420.0	0	BX	4	10.17	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	421.0	0	BX	4	10.15	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	422.0	0	BX	4	10.13	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	423.0	0	BX	4	10.09	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	424.0	0	BX	4	10.05	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	425.0	0	BX	4	9.98	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	426.0	0	BX	4	9.91	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	427.0	0	BX	4	9.84	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	428.0	0	BX	4	9.76	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	429.0	0	BX	4	9.69	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	430.0	0	BX	4	9.62	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	431.0	0	BX	4	9.54	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	432.0	0	BX	4	9.44	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	433.0	0	BX	4	9.30	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	434.0	0	BX	4	9.23	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	435.0	0	BX	4	9.16	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	436.0	0	BX	4	9.09	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	437.0	0	BX	4	9.02	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	438.0	0	BX	4	8.94	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	439.0	0	BX	4	8.94	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	440.0	0	BX	4	8.94	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	441.0	0	BX	4	8.92	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	442.0	0	BX	4	8.89	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	443.0	0	BX	4	8.85	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	444.0	0	BX	4	8.82	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	445.0	0	BX	4	8.80	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	446.0	0	BX	4	8.77	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	447.0	0	BX	4	8.76	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	448.0	0	BX	4	8.76	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	449.0	0	BX	4	8.76	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	450.0	0	BX	4	8.76	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	451.0	0	BX	4	8.76	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	452.0	0	BX	4	8.76	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	453.0	0	BX	4	8.76	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	454.0	0	BX	4	8.73	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	455.0	0	BX	4	8.68	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	456.0	0	BX	4	8.63	0
_______1994112	001	C	08/15/1994	19:00	121.8800	19.8300	0	457.0	0	BX	4	8.58	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	1.0	0	BX	4	28.35	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	2.0	0	BX	4	28.32	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	3.0	0	BX	4	28.30	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	4.0	0	BX	4	28.27	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	5.0	0	BX	4	28.25	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	6.0	0	BX	4	28.22	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	7.0	0	BX	4	28.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	8.0	0	BX	4	28.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	9.0	0	BX	4	28.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	10.0	0	BX	4	28.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	11.0	0	BX	4	28.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	12.0	0	BX	4	28.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	13.0	0	BX	4	28.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	14.0	0	BX	4	28.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	15.0	0	BX	4	28.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	16.0	0	BX	4	28.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	17.0	0	BX	4	28.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	18.0	0	BX	4	28.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	19.0	0	BX	4	28.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	20.0	0	BX	4	28.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	21.0	0	BX	4	28.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	22.0	0	BX	4	28.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	23.0	0	BX	4	28.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	24.0	0	BX	4	28.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	25.0	0	BX	4	28.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	26.0	0	BX	4	28.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	27.0	0	BX	4	28.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	28.0	0	BX	4	28.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	29.0	0	BX	4	28.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	30.0	0	BX	4	28.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	31.0	0	BX	4	28.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	32.0	0	BX	4	28.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	33.0	0	BX	4	28.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	34.0	0	BX	4	28.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	35.0	0	BX	4	28.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	36.0	0	BX	4	28.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	37.0	0	BX	4	28.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	38.0	0	BX	4	28.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	39.0	0	BX	4	28.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	40.0	0	BX	4	28.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	41.0	0	BX	4	28.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	42.0	0	BX	4	28.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	43.0	0	BX	4	28.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	44.0	0	BX	4	28.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	45.0	0	BX	4	28.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	46.0	0	BX	4	28.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	47.0	0	BX	4	28.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	48.0	0	BX	4	28.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	49.0	0	BX	4	28.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	50.0	0	BX	4	28.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	51.0	0	BX	4	28.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	52.0	0	BX	4	28.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	53.0	0	BX	4	28.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	54.0	0	BX	4	28.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	55.0	0	BX	4	28.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	56.0	0	BX	4	28.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	57.0	0	BX	4	28.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	58.0	0	BX	4	28.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	59.0	0	BX	4	28.24	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	60.0	0	BX	4	28.27	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	61.0	0	BX	4	28.30	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	62.0	0	BX	4	28.30	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	63.0	0	BX	4	28.30	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	64.0	0	BX	4	28.32	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	65.0	0	BX	4	28.34	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	66.0	0	BX	4	28.37	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	67.0	0	BX	4	28.39	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	68.0	0	BX	4	28.38	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	69.0	0	BX	4	28.36	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	70.0	0	BX	4	28.34	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	71.0	0	BX	4	28.32	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	72.0	0	BX	4	28.31	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	73.0	0	BX	4	28.30	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	74.0	0	BX	4	28.30	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	75.0	0	BX	4	28.30	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	76.0	0	BX	4	28.30	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	77.0	0	BX	4	28.30	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	78.0	0	BX	4	28.30	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	79.0	0	BX	4	28.30	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	80.0	0	BX	4	28.30	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	81.0	0	BX	4	28.30	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	82.0	0	BX	4	28.30	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	83.0	0	BX	4	28.30	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	84.0	0	BX	4	28.30	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	85.0	0	BX	4	28.30	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	86.0	0	BX	4	28.30	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	87.0	0	BX	4	28.30	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	88.0	0	BX	4	28.30	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	89.0	0	BX	4	28.30	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	90.0	0	BX	4	28.30	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	91.0	0	BX	4	28.30	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	92.0	0	BX	4	28.30	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	93.0	0	BX	4	28.29	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	94.0	0	BX	4	28.26	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	95.0	0	BX	4	28.22	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	96.0	0	BX	4	28.18	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	97.0	0	BX	4	28.13	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	98.0	0	BX	4	28.08	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	99.0	0	BX	4	28.03	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	100.0	0	BX	4	27.93	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	101.0	0	BX	4	27.83	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	102.0	0	BX	4	27.72	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	103.0	0	BX	4	27.65	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	104.0	0	BX	4	27.58	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	105.0	0	BX	4	27.55	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	106.0	0	BX	4	27.55	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	107.0	0	BX	4	27.55	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	108.0	0	BX	4	27.51	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	109.0	0	BX	4	27.48	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	110.0	0	BX	4	27.42	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	111.0	0	BX	4	27.35	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	112.0	0	BX	4	27.28	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	113.0	0	BX	4	27.06	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	114.0	0	BX	4	26.92	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	115.0	0	BX	4	26.81	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	116.0	0	BX	4	26.69	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	117.0	0	BX	4	26.48	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	118.0	0	BX	4	26.32	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	119.0	0	BX	4	25.48	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	120.0	0	BX	4	24.72	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	121.0	0	BX	4	24.58	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	122.0	0	BX	4	24.42	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	123.0	0	BX	4	24.23	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	124.0	0	BX	4	24.01	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	125.0	0	BX	4	23.52	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	126.0	0	BX	4	23.38	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	127.0	0	BX	4	22.84	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	128.0	0	BX	4	22.80	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	129.0	0	BX	4	22.75	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	130.0	0	BX	4	22.70	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	131.0	0	BX	4	22.66	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	132.0	0	BX	4	22.62	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	133.0	0	BX	4	22.59	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	134.0	0	BX	4	22.55	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	135.0	0	BX	4	22.52	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	136.0	0	BX	4	22.45	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	137.0	0	BX	4	22.38	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	138.0	0	BX	4	22.30	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	139.0	0	BX	4	22.23	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	140.0	0	BX	4	22.16	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	141.0	0	BX	4	22.08	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	142.0	0	BX	4	22.01	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	143.0	0	BX	4	21.94	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	144.0	0	BX	4	21.87	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	145.0	0	BX	4	21.80	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	146.0	0	BX	4	21.74	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	147.0	0	BX	4	21.70	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	148.0	0	BX	4	21.67	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	149.0	0	BX	4	21.45	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	150.0	0	BX	4	21.34	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	151.0	0	BX	4	21.26	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	152.0	0	BX	4	21.18	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	153.0	0	BX	4	20.97	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	154.0	0	BX	4	20.80	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	155.0	0	BX	4	20.65	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	156.0	0	BX	4	20.22	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	157.0	0	BX	4	20.08	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	158.0	0	BX	4	19.94	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	159.0	0	BX	4	19.84	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	160.0	0	BX	4	19.77	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	161.0	0	BX	4	19.70	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	162.0	0	BX	4	19.63	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	163.0	0	BX	4	19.55	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	164.0	0	BX	4	19.48	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	165.0	0	BX	4	19.38	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	166.0	0	BX	4	19.24	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	167.0	0	BX	4	19.17	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	168.0	0	BX	4	19.10	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	169.0	0	BX	4	19.02	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	170.0	0	BX	4	18.95	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	171.0	0	BX	4	18.88	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	172.0	0	BX	4	18.80	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	173.0	0	BX	4	18.69	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	174.0	0	BX	4	18.55	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	175.0	0	BX	4	18.40	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	176.0	0	BX	4	18.25	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	177.0	0	BX	4	17.83	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	178.0	0	BX	4	17.69	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	179.0	0	BX	4	17.55	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	180.0	0	BX	4	17.44	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	181.0	0	BX	4	17.32	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	182.0	0	BX	4	17.05	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	183.0	0	BX	4	16.98	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	184.0	0	BX	4	16.91	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	185.0	0	BX	4	16.86	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	186.0	0	BX	4	16.80	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	187.0	0	BX	4	16.76	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	188.0	0	BX	4	16.42	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	189.0	0	BX	4	16.18	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	190.0	0	BX	4	16.03	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	191.0	0	BX	4	15.97	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	192.0	0	BX	4	15.97	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	193.0	0	BX	4	15.97	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	194.0	0	BX	4	15.95	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	195.0	0	BX	4	15.92	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	196.0	0	BX	4	15.90	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	197.0	0	BX	4	15.87	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	198.0	0	BX	4	15.82	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	199.0	0	BX	4	15.77	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	200.0	0	BX	4	15.72	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	201.0	0	BX	4	15.69	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	202.0	0	BX	4	15.69	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	203.0	0	BX	4	15.69	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	204.0	0	BX	4	15.69	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	205.0	0	BX	4	15.68	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	206.0	0	BX	4	15.65	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	207.0	0	BX	4	15.63	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	208.0	0	BX	4	15.61	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	209.0	0	BX	4	15.58	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	210.0	0	BX	4	15.54	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	211.0	0	BX	4	15.51	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	212.0	0	BX	4	15.29	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	213.0	0	BX	4	15.17	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	214.0	0	BX	4	15.10	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	215.0	0	BX	4	15.02	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	216.0	0	BX	4	14.95	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	217.0	0	BX	4	14.88	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	218.0	0	BX	4	14.83	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	219.0	0	BX	4	14.79	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	220.0	0	BX	4	14.76	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	221.0	0	BX	4	14.73	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	222.0	0	BX	4	14.71	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	223.0	0	BX	4	14.68	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	224.0	0	BX	4	14.65	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	225.0	0	BX	4	14.62	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	226.0	0	BX	4	14.59	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	227.0	0	BX	4	14.57	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	228.0	0	BX	4	14.57	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	229.0	0	BX	4	14.57	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	230.0	0	BX	4	14.46	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	231.0	0	BX	4	14.35	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	232.0	0	BX	4	14.24	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	233.0	0	BX	4	14.13	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	234.0	0	BX	4	14.02	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	235.0	0	BX	4	13.95	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	236.0	0	BX	4	13.87	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	237.0	0	BX	4	13.82	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	238.0	0	BX	4	13.82	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	239.0	0	BX	4	13.82	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	240.0	0	BX	4	13.79	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	241.0	0	BX	4	13.76	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	242.0	0	BX	4	13.71	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	243.0	0	BX	4	13.64	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	244.0	0	BX	4	13.57	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	245.0	0	BX	4	13.50	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	246.0	0	BX	4	13.40	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	247.0	0	BX	4	13.26	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	248.0	0	BX	4	13.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	249.0	0	BX	4	13.16	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	250.0	0	BX	4	13.12	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	251.0	0	BX	4	13.06	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	252.0	0	BX	4	12.99	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	253.0	0	BX	4	12.92	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	254.0	0	BX	4	12.87	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	255.0	0	BX	4	12.85	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	256.0	0	BX	4	12.82	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	257.0	0	BX	4	12.80	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	258.0	0	BX	4	12.74	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	259.0	0	BX	4	12.67	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	260.0	0	BX	4	12.60	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	261.0	0	BX	4	12.55	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	262.0	0	BX	4	12.50	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	263.0	0	BX	4	12.46	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	264.0	0	BX	4	12.41	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	265.0	0	BX	4	12.37	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	266.0	0	BX	4	12.34	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	267.0	0	BX	4	12.31	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	268.0	0	BX	4	12.28	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	269.0	0	BX	4	12.26	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	270.0	0	BX	4	12.23	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	271.0	0	BX	4	12.20	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	272.0	0	BX	4	12.16	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	273.0	0	BX	4	12.11	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	274.0	0	BX	4	12.04	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	275.0	0	BX	4	11.97	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	276.0	0	BX	4	11.90	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	277.0	0	BX	4	11.84	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	278.0	0	BX	4	11.81	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	279.0	0	BX	4	11.77	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	280.0	0	BX	4	11.72	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	281.0	0	BX	4	11.68	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	282.0	0	BX	4	11.63	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	283.0	0	BX	4	11.58	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	284.0	0	BX	4	11.50	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	285.0	0	BX	4	11.43	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	286.0	0	BX	4	11.38	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	287.0	0	BX	4	11.34	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	288.0	0	BX	4	11.30	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	289.0	0	BX	4	11.28	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	290.0	0	BX	4	11.25	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	291.0	0	BX	4	11.23	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	292.0	0	BX	4	11.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	293.0	0	BX	4	11.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	294.0	0	BX	4	11.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	295.0	0	BX	4	11.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	296.0	0	BX	4	11.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	297.0	0	BX	4	11.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	298.0	0	BX	4	11.14	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	299.0	0	BX	4	11.06	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	300.0	0	BX	4	10.99	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	301.0	0	BX	4	10.92	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	302.0	0	BX	4	10.85	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	303.0	0	BX	4	10.81	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	304.0	0	BX	4	10.79	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	305.0	0	BX	4	10.76	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	306.0	0	BX	4	10.74	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	307.0	0	BX	4	10.70	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	308.0	0	BX	4	10.67	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	309.0	0	BX	4	10.63	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	310.0	0	BX	4	10.58	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	311.0	0	BX	4	10.53	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	312.0	0	BX	4	10.48	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	313.0	0	BX	4	10.46	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	314.0	0	BX	4	10.46	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	315.0	0	BX	4	10.46	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	316.0	0	BX	4	10.46	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	317.0	0	BX	4	10.46	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	318.0	0	BX	4	10.46	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	319.0	0	BX	4	10.46	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	320.0	0	BX	4	10.46	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	321.0	0	BX	4	10.46	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	322.0	0	BX	4	10.45	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	323.0	0	BX	4	10.42	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	324.0	0	BX	4	10.40	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	325.0	0	BX	4	10.37	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	326.0	0	BX	4	10.34	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	327.0	0	BX	4	10.31	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	328.0	0	BX	4	10.27	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	329.0	0	BX	4	10.24	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	330.0	0	BX	4	10.22	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	331.0	0	BX	4	10.19	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	332.0	0	BX	4	10.17	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	333.0	0	BX	4	10.13	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	334.0	0	BX	4	10.10	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	335.0	0	BX	4	10.09	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	336.0	0	BX	4	10.09	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	337.0	0	BX	4	10.09	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	338.0	0	BX	4	10.07	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	339.0	0	BX	4	10.05	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	340.0	0	BX	4	10.02	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	341.0	0	BX	4	10.01	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	342.0	0	BX	4	9.99	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	343.0	0	BX	4	9.92	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	344.0	0	BX	4	9.85	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	345.0	0	BX	4	9.81	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	346.0	0	BX	4	9.81	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	347.0	0	BX	4	9.81	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	348.0	0	BX	4	9.77	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	349.0	0	BX	4	9.76	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	350.0	0	BX	4	9.73	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	351.0	0	BX	4	9.71	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	352.0	0	BX	4	9.68	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	353.0	0	BX	4	9.64	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	354.0	0	BX	4	9.61	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	355.0	0	BX	4	9.59	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	356.0	0	BX	4	9.56	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	357.0	0	BX	4	9.54	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	358.0	0	BX	4	9.52	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	359.0	0	BX	4	9.52	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	360.0	0	BX	4	9.52	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	361.0	0	BX	4	9.52	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	362.0	0	BX	4	9.50	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	363.0	0	BX	4	9.46	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	364.0	0	BX	4	9.43	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	365.0	0	BX	4	9.39	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	366.0	0	BX	4	9.35	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	367.0	0	BX	4	9.34	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	368.0	0	BX	4	9.34	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	369.0	0	BX	4	9.34	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	370.0	0	BX	4	9.34	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	371.0	0	BX	4	9.32	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	372.0	0	BX	4	9.30	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	373.0	0	BX	4	9.27	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	374.0	0	BX	4	9.25	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	375.0	0	BX	4	9.24	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	376.0	0	BX	4	9.24	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	377.0	0	BX	4	9.24	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	378.0	0	BX	4	9.24	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	379.0	0	BX	4	9.24	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	380.0	0	BX	4	9.23	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	381.0	0	BX	4	9.20	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	382.0	0	BX	4	9.18	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	383.0	0	BX	4	9.16	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	384.0	0	BX	4	9.16	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	385.0	0	BX	4	9.16	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	386.0	0	BX	4	9.16	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	387.0	0	BX	4	9.16	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	388.0	0	BX	4	9.16	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	389.0	0	BX	4	9.16	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	390.0	0	BX	4	9.16	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	391.0	0	BX	4	9.16	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	392.0	0	BX	4	9.16	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	393.0	0	BX	4	9.11	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	394.0	0	BX	4	9.06	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	395.0	0	BX	4	9.02	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	396.0	0	BX	4	8.97	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	397.0	0	BX	4	8.94	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	398.0	0	BX	4	8.92	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	399.0	0	BX	4	8.89	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	400.0	0	BX	4	8.86	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	401.0	0	BX	4	8.83	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	402.0	0	BX	4	8.79	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	403.0	0	BX	4	8.76	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	404.0	0	BX	4	8.74	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	405.0	0	BX	4	8.71	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	406.0	0	BX	4	8.69	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	407.0	0	BX	4	8.68	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	408.0	0	BX	4	8.68	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	409.0	0	BX	4	8.68	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	410.0	0	BX	4	8.68	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	411.0	0	BX	4	8.67	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	412.0	0	BX	4	8.65	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	413.0	0	BX	4	8.63	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	414.0	0	BX	4	8.61	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	415.0	0	BX	4	8.60	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	416.0	0	BX	4	8.59	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	417.0	0	BX	4	8.59	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	418.0	0	BX	4	8.59	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	419.0	0	BX	4	8.59	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	420.0	0	BX	4	8.59	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	421.0	0	BX	4	8.59	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	422.0	0	BX	4	8.59	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	423.0	0	BX	4	8.59	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	424.0	0	BX	4	8.55	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	425.0	0	BX	4	8.52	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	426.0	0	BX	4	8.50	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	427.0	0	BX	4	8.50	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	428.0	0	BX	4	8.50	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	429.0	0	BX	4	8.50	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	430.0	0	BX	4	8.50	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	431.0	0	BX	4	8.50	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	432.0	0	BX	4	8.50	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	433.0	0	BX	4	8.50	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	434.0	0	BX	4	8.50	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	435.0	0	BX	4	8.50	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	436.0	0	BX	4	8.50	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	437.0	0	BX	4	8.50	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	438.0	0	BX	4	8.49	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	439.0	0	BX	4	8.47	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	440.0	0	BX	4	8.46	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	441.0	0	BX	4	8.44	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	442.0	0	BX	4	8.43	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	443.0	0	BX	4	8.41	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	444.0	0	BX	4	8.39	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	445.0	0	BX	4	8.37	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	446.0	0	BX	4	8.34	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	447.0	0	BX	4	8.32	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	448.0	0	BX	4	8.31	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	449.0	0	BX	4	8.31	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	450.0	0	BX	4	8.31	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	451.0	0	BX	4	8.27	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	452.0	0	BX	4	8.26	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	453.0	0	BX	4	8.24	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	454.0	0	BX	4	8.21	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	455.0	0	BX	4	8.17	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	456.0	0	BX	4	8.14	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	457.0	0	BX	4	8.10	0
_______1994112	002	C	08/16/1994	00:00	120.5700	19.5200	0	458.0	0	BX	4	8.06	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	1.0	0	SC	8	28.9820	0	33.5046	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	2.0	0	SC	8	28.9830	0	33.5444	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	3.0	0	SC	8	28.9817	0	33.5576	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	4.0	0	SC	8	28.9782	0	33.5568	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	5.0	0	SC	8	29.0012	0	33.5557	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	6.0	0	SC	8	29.0051	0	33.5563	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	7.0	0	SC	8	28.9949	0	33.5549	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	8.0	0	SC	8	28.9876	0	33.5529	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	8.9	0	SC	8	28.9872	0	33.5531	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	9.9	0	SC	8	28.9706	0	33.5498	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	10.9	0	SC	8	28.9246	0	33.5618	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	11.9	0	SC	8	28.8896	0	33.5817	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	12.9	0	SC	8	28.8768	0	33.5925	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	13.9	0	SC	8	28.8756	0	33.5992	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	14.9	0	SC	8	28.8805	0	33.6047	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	15.9	0	SC	8	28.8838	0	33.6080	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	16.9	0	SC	8	28.8818	0	33.6100	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	17.9	0	SC	8	28.8669	0	33.6112	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	18.9	0	SC	8	28.8123	0	33.6249	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	19.9	0	SC	8	28.8020	0	33.6332	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	20.9	0	SC	8	28.7830	0	33.6380	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	21.9	0	SC	8	28.7542	0	33.6359	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	22.9	0	SC	8	28.7224	0	33.6505	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	23.9	0	SC	8	28.7034	0	33.6647	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	24.8	0	SC	8	28.6940	0	33.6682	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	25.8	0	SC	8	28.6889	0	33.6722	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	26.8	0	SC	8	28.6824	0	33.6779	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	27.8	0	SC	8	28.6761	0	33.6796	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	28.8	0	SC	8	28.6776	0	33.6843	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	29.8	0	SC	8	28.6832	0	33.6921	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	30.8	0	SC	8	28.6831	0	33.6982	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	31.8	0	SC	8	28.6378	0	33.7079	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	32.8	0	SC	8	28.6167	0	33.7109	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	33.8	0	SC	8	28.6077	0	33.7107	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	34.8	0	SC	8	28.6006	0	33.7109	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	35.8	0	SC	8	28.5886	0	33.7149	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	36.8	0	SC	8	28.5802	0	33.7224	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	37.8	0	SC	8	28.5609	0	33.7297	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	38.8	0	SC	8	28.3149	0	33.7641	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	39.8	0	SC	8	28.2197	0	33.7905	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	40.7	0	SC	8	28.1483	0	33.7872	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	41.7	0	SC	8	28.0781	0	33.7999	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	42.7	0	SC	8	28.0617	0	33.8033	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	43.7	0	SC	8	28.0617	0	33.8090	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	44.7	0	SC	8	28.0587	0	33.8223	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	45.7	0	SC	8	28.0475	0	33.8277	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	46.7	0	SC	8	28.0410	0	33.8379	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	47.7	0	SC	8	28.0455	0	33.8472	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	48.7	0	SC	8	28.0759	0	33.8723	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	49.7	0	SC	8	28.0772	0	33.8935	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	50.7	0	SC	8	28.0377	0	33.9115	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	51.7	0	SC	8	27.9976	0	33.9198	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	52.7	0	SC	8	27.7048	0	33.9434	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	53.7	0	SC	8	27.6164	0	33.9477	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	54.7	0	SC	8	27.4638	0	33.9726	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	55.7	0	SC	8	27.1262	0	34.0476	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	56.6	0	SC	8	26.7383	0	34.1068	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	57.6	0	SC	8	26.6125	0	34.1225	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	58.6	0	SC	8	26.5904	0	34.1247	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	59.6	0	SC	8	26.5735	0	34.1278	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	60.6	0	SC	8	26.5514	0	34.1320	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	61.6	0	SC	8	26.5349	0	34.1354	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	62.6	0	SC	8	26.5118	0	34.1384	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	63.6	0	SC	8	26.4992	0	34.1392	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	64.6	0	SC	8	26.4381	0	34.1508	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	65.6	0	SC	8	26.2850	0	34.1944	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	66.6	0	SC	8	25.9429	0	34.2448	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	67.6	0	SC	8	25.8619	0	34.2451	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	68.6	0	SC	8	25.5923	0	34.2600	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	69.6	0	SC	8	25.3463	0	34.2765	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	70.6	0	SC	8	25.2264	0	34.2997	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	71.5	0	SC	8	25.1068	0	34.3054	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	72.5	0	SC	8	25.1020	0	34.3027	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	73.5	0	SC	8	25.0918	0	34.3017	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	74.5	0	SC	8	25.0735	0	34.3011	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	75.5	0	SC	8	25.0591	0	34.3011	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	76.5	0	SC	8	24.9674	0	34.3045	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	77.5	0	SC	8	24.8119	0	34.3119	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	78.5	0	SC	8	24.4886	0	34.3371	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	79.5	0	SC	8	24.0442	0	34.3647	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	80.5	0	SC	8	23.8080	0	34.3741	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	81.5	0	SC	8	23.7143	0	34.3750	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	82.5	0	SC	8	23.6520	0	34.3769	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	83.5	0	SC	8	23.5146	0	34.3847	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	84.5	0	SC	8	23.4723	0	34.3857	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	85.5	0	SC	8	23.2797	0	34.3995	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	86.5	0	SC	8	23.1983	0	34.4062	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	87.4	0	SC	8	23.0703	0	34.4256	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	88.4	0	SC	8	23.0045	0	34.4527	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	89.4	0	SC	8	22.9317	0	34.4738	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	90.4	0	SC	8	22.8374	0	34.4971	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	91.4	0	SC	8	22.6312	0	34.5138	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	92.4	0	SC	8	22.5518	0	34.5172	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	93.4	0	SC	8	22.5407	0	34.5202	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	94.4	0	SC	8	22.5096	0	34.5279	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	95.4	0	SC	8	22.4789	0	34.5353	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	96.4	0	SC	8	22.3886	0	34.5486	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	97.4	0	SC	8	22.3837	0	34.6089	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	98.4	0	SC	8	22.2886	0	34.6211	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	99.4	0	SC	8	22.2062	0	34.6087	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	100.4	0	SC	8	22.1776	0	34.6045	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	101.4	0	SC	8	22.0975	0	34.5944	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	102.3	0	SC	8	21.8387	0	34.5657	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	103.3	0	SC	8	21.7421	0	34.5772	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	104.3	0	SC	8	21.6839	0	34.5841	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	105.3	0	SC	8	21.4986	0	34.6080	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	106.3	0	SC	8	21.3333	0	34.6062	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	107.3	0	SC	8	21.2567	0	34.5960	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	108.3	0	SC	8	21.2317	0	34.5939	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	109.3	0	SC	8	21.1824	0	34.5905	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	110.3	0	SC	8	21.1292	0	34.5957	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	111.3	0	SC	8	21.0312	0	34.6002	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	112.3	0	SC	8	20.8538	0	34.5934	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	113.3	0	SC	8	20.7242	0	34.5904	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	114.3	0	SC	8	20.6803	0	34.5868	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	115.3	0	SC	8	20.6319	0	34.5853	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	116.3	0	SC	8	20.5396	0	34.5890	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	117.2	0	SC	8	20.3648	0	34.5970	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	118.2	0	SC	8	20.1633	0	34.6092	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	119.2	0	SC	8	20.1006	0	34.6085	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	120.2	0	SC	8	20.0593	0	34.6127	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	121.2	0	SC	8	20.0226	0	34.6135	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	122.2	0	SC	8	19.9776	0	34.6144	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	123.2	0	SC	8	19.8988	0	34.6195	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	124.2	0	SC	8	19.8636	0	34.6198	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	125.2	0	SC	8	19.8324	0	34.6216	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	126.2	0	SC	8	19.8131	0	34.6229	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	127.2	0	SC	8	19.7995	0	34.6239	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	128.2	0	SC	8	19.7674	0	34.6270	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	129.2	0	SC	8	19.6862	0	34.6346	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	130.2	0	SC	8	19.5722	0	34.6398	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	131.2	0	SC	8	19.3060	0	34.6565	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	132.1	0	SC	8	19.0533	0	34.6640	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	133.1	0	SC	8	19.0404	0	34.6609	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	134.1	0	SC	8	19.0198	0	34.6617	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	135.1	0	SC	8	18.9913	0	34.6627	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	136.1	0	SC	8	18.9763	0	34.6644	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	137.1	0	SC	8	18.9156	0	34.6682	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	138.1	0	SC	8	18.8770	0	34.6684	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	139.1	0	SC	8	18.8260	0	34.6706	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	140.1	0	SC	8	18.7874	0	34.6732	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	141.1	0	SC	8	18.7576	0	34.6752	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	142.1	0	SC	8	18.6311	0	34.6797	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	143.1	0	SC	8	18.5239	0	34.6795	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	144.1	0	SC	8	18.4727	0	34.6791	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	145.1	0	SC	8	18.4410	0	34.6796	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	146.1	0	SC	8	18.3584	0	34.6813	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	147.0	0	SC	8	18.1977	0	34.6830	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	148.0	0	SC	8	18.0608	0	34.6855	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	149.0	0	SC	8	17.9031	0	34.6847	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	150.0	0	SC	8	17.7264	0	34.6813	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	151.0	0	SC	8	17.5208	0	34.6760	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	152.0	0	SC	8	17.3823	0	34.6722	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	153.0	0	SC	8	17.3215	0	34.6698	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	154.0	0	SC	8	17.2905	0	34.6689	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	155.0	0	SC	8	17.2608	0	34.6681	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	156.0	0	SC	8	17.2362	0	34.6679	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	157.0	0	SC	8	17.2097	0	34.6676	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	158.0	0	SC	8	17.1872	0	34.6670	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	159.0	0	SC	8	17.0537	0	34.6673	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	160.0	0	SC	8	16.9392	0	34.6628	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	161.0	0	SC	8	16.9264	0	34.6612	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	161.9	0	SC	8	16.9000	0	34.6608	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	162.9	0	SC	8	16.8537	0	34.6601	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	163.9	0	SC	8	16.8194	0	34.6587	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	164.9	0	SC	8	16.7810	0	34.6576	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	165.9	0	SC	8	16.7401	0	34.6563	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	166.9	0	SC	8	16.7207	0	34.6552	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	167.9	0	SC	8	16.7050	0	34.6546	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	168.9	0	SC	8	16.6828	0	34.6543	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	169.9	0	SC	8	16.6702	0	34.6534	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	170.9	0	SC	8	16.6547	0	34.6529	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	171.9	0	SC	8	16.6175	0	34.6524	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	172.9	0	SC	8	16.5775	0	34.6515	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	173.9	0	SC	8	16.4507	0	34.6515	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	174.9	0	SC	8	16.2201	0	34.6447	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	175.8	0	SC	8	16.1384	0	34.6405	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	176.8	0	SC	8	16.0910	0	34.6377	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	177.8	0	SC	8	16.0588	0	34.6356	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	178.8	0	SC	8	16.0360	0	34.6341	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	179.8	0	SC	8	16.0202	0	34.6336	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	180.8	0	SC	8	16.0010	0	34.6334	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	181.8	0	SC	8	15.9461	0	34.6324	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	182.8	0	SC	8	15.8870	0	34.6304	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	183.8	0	SC	8	15.8699	0	34.6291	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	184.8	0	SC	8	15.8538	0	34.6288	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	185.8	0	SC	8	15.8248	0	34.6280	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	186.8	0	SC	8	15.7436	0	34.6261	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	187.8	0	SC	8	15.6768	0	34.6233	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	188.8	0	SC	8	15.5560	0	34.6203	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	189.7	0	SC	8	15.4712	0	34.6161	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	190.7	0	SC	8	15.3894	0	34.6129	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	191.7	0	SC	8	15.3063	0	34.6097	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	192.7	0	SC	8	15.2552	0	34.6078	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	193.7	0	SC	8	15.2031	0	34.6044	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	194.7	0	SC	8	15.1662	0	34.6028	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	195.7	0	SC	8	15.1024	0	34.6004	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	196.7	0	SC	8	15.0675	0	34.5983	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	197.7	0	SC	8	15.0533	0	34.5966	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	198.7	0	SC	8	15.0325	0	34.5964	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	199.7	0	SC	8	15.0259	0	34.5957	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	200.7	0	SC	8	15.0202	0	34.5957	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	201.7	0	SC	8	15.0159	0	34.5953	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	202.7	0	SC	8	14.9683	0	34.5939	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	203.7	0	SC	8	14.8691	0	34.5915	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	204.6	0	SC	8	14.8321	0	34.5888	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	205.6	0	SC	8	14.7181	0	34.5842	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	206.6	0	SC	8	14.5452	0	34.5788	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	207.6	0	SC	8	14.4554	0	34.5730	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	208.6	0	SC	8	14.3935	0	34.5685	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	209.6	0	SC	8	14.3666	0	34.5664	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	210.6	0	SC	8	14.3467	0	34.5659	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	211.6	0	SC	8	14.3374	0	34.5642	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	212.6	0	SC	8	14.3210	0	34.5641	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	213.6	0	SC	8	14.2434	0	34.5612	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	214.6	0	SC	8	14.1246	0	34.5556	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	215.6	0	SC	8	14.0733	0	34.5539	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	216.6	0	SC	8	14.0057	0	34.5511	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	217.6	0	SC	8	13.9746	0	34.5492	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	218.5	0	SC	8	13.9613	0	34.5477	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	219.5	0	SC	8	13.9490	0	34.5472	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	220.5	0	SC	8	13.9411	0	34.5467	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	221.5	0	SC	8	13.9262	0	34.5461	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	222.5	0	SC	8	13.8834	0	34.5444	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	223.5	0	SC	8	13.8424	0	34.5434	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	224.5	0	SC	8	13.7178	0	34.5403	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	225.5	0	SC	8	13.6398	0	34.5351	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	226.5	0	SC	8	13.6093	0	34.5323	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	227.5	0	SC	8	13.6002	0	34.5316	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	228.5	0	SC	8	13.5942	0	34.5305	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	229.5	0	SC	8	13.5706	0	34.5303	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	230.5	0	SC	8	13.4877	0	34.5281	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	231.5	0	SC	8	13.4138	0	34.5246	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	232.4	0	SC	8	13.3996	0	34.5227	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	233.4	0	SC	8	13.3792	0	34.5218	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	234.4	0	SC	8	13.3471	0	34.5209	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	235.4	0	SC	8	13.3383	0	34.5203	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	236.4	0	SC	8	13.3388	0	34.5198	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	237.4	0	SC	8	13.3389	0	34.5195	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	238.4	0	SC	8	13.3335	0	34.5191	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	239.4	0	SC	8	13.3311	0	34.5191	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	240.4	0	SC	8	13.3296	0	34.5189	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	241.4	0	SC	8	13.3280	0	34.5189	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	242.4	0	SC	8	13.3285	0	34.5186	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	243.4	0	SC	8	13.3287	0	34.5187	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	244.4	0	SC	8	13.3284	0	34.5187	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	245.3	0	SC	8	13.3194	0	34.5185	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	246.3	0	SC	8	13.3142	0	34.5180	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	247.3	0	SC	8	13.2990	0	34.5173	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	248.3	0	SC	8	13.2584	0	34.5162	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	249.3	0	SC	8	13.2207	0	34.5144	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	250.3	0	SC	8	13.1895	0	34.5132	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	251.3	0	SC	8	13.1421	0	34.5114	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	252.3	0	SC	8	13.1112	0	34.5088	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	253.3	0	SC	8	13.0843	0	34.5084	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	254.3	0	SC	8	13.0651	0	34.5076	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	255.3	0	SC	8	13.0341	0	34.5063	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	256.3	0	SC	8	13.0129	0	34.5049	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	257.3	0	SC	8	12.9536	0	34.5037	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	258.3	0	SC	8	12.9369	0	34.5023	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	259.2	0	SC	8	12.8879	0	34.5011	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	260.2	0	SC	8	12.8624	0	34.4991	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	261.2	0	SC	8	12.8583	0	34.4987	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	262.2	0	SC	8	12.8520	0	34.4985	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	263.2	0	SC	8	12.8295	0	34.4979	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	264.2	0	SC	8	12.7499	0	34.4966	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	265.2	0	SC	8	12.6746	0	34.4941	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	266.2	0	SC	8	12.6157	0	34.4920	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	267.2	0	SC	8	12.5648	0	34.4898	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	268.2	0	SC	8	12.5180	0	34.4884	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	269.2	0	SC	8	12.3932	0	34.4868	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	270.2	0	SC	8	12.3451	0	34.4828	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	271.2	0	SC	8	12.3115	0	34.4803	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	272.2	0	SC	8	12.3007	0	34.4799	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	273.1	0	SC	8	12.2952	0	34.4797	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	274.1	0	SC	8	12.2868	0	34.4797	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	275.1	0	SC	8	12.2802	0	34.4795	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	276.1	0	SC	8	12.2751	0	34.4794	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	277.1	0	SC	8	12.2661	0	34.4792	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	278.1	0	SC	8	12.2518	0	34.4788	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	279.1	0	SC	8	12.2322	0	34.4784	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	280.1	0	SC	8	12.2203	0	34.4775	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	281.1	0	SC	8	12.2133	0	34.4770	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	282.1	0	SC	8	12.2074	0	34.4771	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	283.1	0	SC	8	12.1882	0	34.4772	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	284.1	0	SC	8	12.1269	0	34.4754	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	285.1	0	SC	8	12.0895	0	34.4740	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	286.0	0	SC	8	12.0591	0	34.4727	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	287.0	0	SC	8	12.0320	0	34.4713	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	288.0	0	SC	8	12.0135	0	34.4709	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	289.0	0	SC	8	11.8891	0	34.4712	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	290.0	0	SC	8	11.8512	0	34.4678	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	291.0	0	SC	8	11.8295	0	34.4664	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	292.0	0	SC	8	11.8207	0	34.4656	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	293.0	0	SC	8	11.8134	0	34.4654	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	294.0	0	SC	8	11.8032	0	34.4652	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	295.0	0	SC	8	11.7695	0	34.4649	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	296.0	0	SC	8	11.7201	0	34.4632	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	297.0	0	SC	8	11.6908	0	34.4616	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	298.0	0	SC	8	11.6797	0	34.4613	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	298.9	0	SC	8	11.6688	0	34.4609	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	299.9	0	SC	8	11.6444	0	34.4609	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	300.9	0	SC	8	11.6112	0	34.4597	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	301.9	0	SC	8	11.5963	0	34.4585	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	302.9	0	SC	8	11.5839	0	34.4580	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	303.9	0	SC	8	11.5674	0	34.4578	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	304.9	0	SC	8	11.5464	0	34.4571	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	305.9	0	SC	8	11.4981	0	34.4574	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	306.9	0	SC	8	11.4236	0	34.4555	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	307.9	0	SC	8	11.3804	0	34.4543	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	308.9	0	SC	8	11.3681	0	34.4527	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	309.9	0	SC	8	11.3658	0	34.4523	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	310.9	0	SC	8	11.3634	0	34.4523	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	311.9	0	SC	8	11.3576	0	34.4522	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	312.8	0	SC	8	11.3238	0	34.4527	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	313.8	0	SC	8	11.3030	0	34.4515	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	314.8	0	SC	8	11.2905	0	34.4510	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	315.8	0	SC	8	11.2467	0	34.4508	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	316.8	0	SC	8	11.1981	0	34.4499	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	317.8	0	SC	8	11.0911	0	34.4480	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	318.8	0	SC	8	11.0274	0	34.4431	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	319.8	0	SC	8	11.0181	0	34.4422	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	320.8	0	SC	8	10.9899	0	34.4414	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	321.8	0	SC	8	10.9746	0	34.4407	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	322.8	0	SC	8	10.9488	0	34.4396	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	323.8	0	SC	8	10.9339	0	34.4388	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	324.8	0	SC	8	10.9226	0	34.4382	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	325.7	0	SC	8	10.9178	0	34.4379	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	326.7	0	SC	8	10.9065	0	34.4377	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	327.7	0	SC	8	10.8990	0	34.4370	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	328.7	0	SC	8	10.8800	0	34.4361	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	329.7	0	SC	8	10.8679	0	34.4347	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	330.7	0	SC	8	10.8581	0	34.4339	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	331.7	0	SC	8	10.8287	0	34.4322	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	332.7	0	SC	8	10.7846	0	34.4295	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	333.7	0	SC	8	10.7343	0	34.4273	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	334.7	0	SC	8	10.7172	0	34.4262	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	335.7	0	SC	8	10.7073	0	34.4262	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	336.7	0	SC	8	10.6982	0	34.4257	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	337.7	0	SC	8	10.6458	0	34.4250	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	338.6	0	SC	8	10.5967	0	34.4234	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	339.6	0	SC	8	10.5470	0	34.4204	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	340.6	0	SC	8	10.5332	0	34.4188	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	341.6	0	SC	8	10.5276	0	34.4180	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	342.6	0	SC	8	10.5047	0	34.4174	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	343.6	0	SC	8	10.4411	0	34.4148	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	344.6	0	SC	8	10.4101	0	34.4133	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	345.6	0	SC	8	10.3895	0	34.4118	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	346.6	0	SC	8	10.3828	0	34.4111	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	347.6	0	SC	8	10.3766	0	34.4108	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	348.6	0	SC	8	10.3711	0	34.4106	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	349.6	0	SC	8	10.3642	0	34.4103	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	350.6	0	SC	8	10.3432	0	34.4096	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	351.5	0	SC	8	10.2142	0	34.4062	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	352.5	0	SC	8	10.1629	0	34.4036	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	353.5	0	SC	8	10.1160	0	34.4031	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	354.5	0	SC	8	10.1016	0	34.4030	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	355.5	0	SC	8	10.0584	0	34.4042	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	356.5	0	SC	8	10.0299	0	34.4035	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	357.5	0	SC	8	10.0031	0	34.4024	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	358.5	0	SC	8	9.9827	0	34.4013	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	359.5	0	SC	8	9.9496	0	34.4008	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	360.5	0	SC	8	9.9091	0	34.4004	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	361.5	0	SC	8	9.8609	0	34.3995	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	362.5	0	SC	8	9.8543	0	34.3986	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	363.4	0	SC	8	9.8441	0	34.3984	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	364.4	0	SC	8	9.8123	0	34.3975	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	365.4	0	SC	8	9.7467	0	34.3942	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	366.4	0	SC	8	9.7145	0	34.3929	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	367.4	0	SC	8	9.6999	0	34.3916	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	368.4	0	SC	8	9.6781	0	34.3915	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	369.4	0	SC	8	9.6652	0	34.3915	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	370.4	0	SC	8	9.6565	0	34.3928	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	371.4	0	SC	8	9.6485	0	34.3948	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	372.4	0	SC	8	9.6464	0	34.3966	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	373.4	0	SC	8	9.6316	0	34.3992	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	374.4	0	SC	8	9.5892	0	34.4021	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	375.4	0	SC	8	9.5695	0	34.4034	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	376.3	0	SC	8	9.5641	0	34.4042	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	377.3	0	SC	8	9.5623	0	34.4048	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	378.3	0	SC	8	9.5615	0	34.4057	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	379.3	0	SC	8	9.5587	0	34.4086	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	380.3	0	SC	8	9.5562	0	34.4093	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	381.3	0	SC	8	9.5559	0	34.4104	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	382.3	0	SC	8	9.5474	0	34.4108	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	383.3	0	SC	8	9.5278	0	34.4100	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	384.3	0	SC	8	9.5056	0	34.4096	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	385.3	0	SC	8	9.4930	0	34.4090	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	386.3	0	SC	8	9.4751	0	34.4143	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	387.3	0	SC	8	9.4508	0	34.4173	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	388.3	0	SC	8	9.4399	0	34.4195	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	389.2	0	SC	8	9.4308	0	34.4212	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	390.2	0	SC	8	9.4134	0	34.4220	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	391.2	0	SC	8	9.4074	0	34.4215	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	392.2	0	SC	8	9.4040	0	34.4214	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	393.2	0	SC	8	9.4006	0	34.4216	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	394.2	0	SC	8	9.3948	0	34.4214	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	395.2	0	SC	8	9.3779	0	34.4215	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	396.2	0	SC	8	9.3580	0	34.4212	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	397.2	0	SC	8	9.3265	0	34.4208	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	398.2	0	SC	8	9.3039	0	34.4200	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	399.2	0	SC	8	9.2735	0	34.4189	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	400.2	0	SC	8	9.2495	0	34.4176	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	401.1	0	SC	8	9.2411	0	34.4178	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	402.1	0	SC	8	9.2177	0	34.4183	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	403.1	0	SC	8	9.2030	0	34.4167	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	404.1	0	SC	8	9.1991	0	34.4163	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	405.1	0	SC	8	9.1822	0	34.4167	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	406.1	0	SC	8	9.1375	0	34.4164	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	407.1	0	SC	8	9.0784	0	34.4161	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	408.1	0	SC	8	9.0300	0	34.4151	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	409.1	0	SC	8	9.0087	0	34.4140	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	410.1	0	SC	8	8.9898	0	34.4141	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	411.1	0	SC	8	8.9870	0	34.4135	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	412.1	0	SC	8	8.9785	0	34.4131	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	413.1	0	SC	8	8.9690	0	34.4130	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	414.0	0	SC	8	8.9355	0	34.4146	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	415.0	0	SC	8	8.9147	0	34.4136	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	416.0	0	SC	8	8.9134	0	34.4134	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	417.0	0	SC	8	8.9079	0	34.4133	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	418.0	0	SC	8	8.8997	0	34.4133	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	419.0	0	SC	8	8.8950	0	34.4134	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	420.0	0	SC	8	8.8892	0	34.4134	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	421.0	0	SC	8	8.8828	0	34.4133	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	422.0	0	SC	8	8.8815	0	34.4132	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	423.0	0	SC	8	8.8814	0	34.4131	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	424.0	0	SC	8	8.8814	0	34.4132	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	425.0	0	SC	8	8.8809	0	34.4133	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	425.9	0	SC	8	8.8772	0	34.4134	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	426.9	0	SC	8	8.8683	0	34.4135	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	427.9	0	SC	8	8.8667	0	34.4133	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	428.9	0	SC	8	8.8511	0	34.4139	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	429.9	0	SC	8	8.8338	0	34.4141	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	430.9	0	SC	8	8.7807	0	34.4157	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	431.9	0	SC	8	8.7364	0	34.4144	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	432.9	0	SC	8	8.6887	0	34.4151	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	433.9	0	SC	8	8.6722	0	34.4146	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	434.9	0	SC	8	8.6638	0	34.4144	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	435.9	0	SC	8	8.6579	0	34.4143	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	436.9	0	SC	8	8.6545	0	34.4142	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	437.8	0	SC	8	8.6496	0	34.4143	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	438.8	0	SC	8	8.6467	0	34.4144	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	439.8	0	SC	8	8.6376	0	34.4149	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	440.8	0	SC	8	8.6185	0	34.4151	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	441.8	0	SC	8	8.5915	0	34.4160	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	442.8	0	SC	8	8.5697	0	34.4168	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	443.8	0	SC	8	8.5562	0	34.4166	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	444.8	0	SC	8	8.5429	0	34.4170	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	445.8	0	SC	8	8.5188	0	34.4179	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	446.8	0	SC	8	8.4622	0	34.4200	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	447.8	0	SC	8	8.4150	0	34.4199	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	448.8	0	SC	8	8.3884	0	34.4198	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	449.7	0	SC	8	8.3822	0	34.4190	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	450.7	0	SC	8	8.3748	0	34.4188	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	451.7	0	SC	8	8.3666	0	34.4190	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	452.7	0	SC	8	8.3599	0	34.4190	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	453.7	0	SC	8	8.3487	0	34.4191	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	454.7	0	SC	8	8.3303	0	34.4194	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	455.7	0	SC	8	8.3150	0	34.4190	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	456.7	0	SC	8	8.3067	0	34.4191	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	457.7	0	SC	8	8.3006	0	34.4192	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	458.7	0	SC	8	8.2762	0	34.4204	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	459.7	0	SC	8	8.2454	0	34.4201	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	460.7	0	SC	8	8.1997	0	34.4209	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	461.6	0	SC	8	8.1855	0	34.4199	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	462.6	0	SC	8	8.1847	0	34.4194	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	463.6	0	SC	8	8.1821	0	34.4195	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	464.6	0	SC	8	8.1806	0	34.4196	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	465.6	0	SC	8	8.1804	0	34.4194	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	466.6	0	SC	8	8.1772	0	34.4197	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	467.6	0	SC	8	8.1650	0	34.4197	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	468.6	0	SC	8	8.1590	0	34.4194	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	469.6	0	SC	8	8.1512	0	34.4194	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	470.6	0	SC	8	8.1330	0	34.4196	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	471.6	0	SC	8	8.1010	0	34.4203	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	472.6	0	SC	8	8.0691	0	34.4199	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	473.5	0	SC	8	8.0437	0	34.4197	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	474.5	0	SC	8	8.0228	0	34.4193	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	475.5	0	SC	8	8.0109	0	34.4191	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	476.5	0	SC	8	7.9993	0	34.4189	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	477.5	0	SC	8	7.9887	0	34.4187	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	478.5	0	SC	8	7.9801	0	34.4187	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	479.5	0	SC	8	7.9783	0	34.4187	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	480.5	0	SC	8	7.9753	0	34.4187	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	481.5	0	SC	8	7.9652	0	34.4190	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	482.5	0	SC	8	7.9309	0	34.4201	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	483.5	0	SC	8	7.9146	0	34.4192	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	484.5	0	SC	8	7.9109	0	34.4192	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	485.4	0	SC	8	7.9065	0	34.4192	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	486.4	0	SC	8	7.9041	0	34.4191	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	487.4	0	SC	8	7.8916	0	34.4194	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	488.4	0	SC	8	7.8705	0	34.4192	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	489.4	0	SC	8	7.8494	0	34.4193	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	490.4	0	SC	8	7.8336	0	34.4194	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	491.4	0	SC	8	7.8256	0	34.4191	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	492.4	0	SC	8	7.8170	0	34.4198	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	493.4	0	SC	8	7.8103	0	34.4193	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	494.4	0	SC	8	7.8095	0	34.4191	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	495.4	0	SC	8	7.8086	0	34.4189	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	496.4	0	SC	8	7.8079	0	34.4189	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	497.3	0	SC	8	7.8077	0	34.4190	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	498.3	0	SC	8	7.8073	0	34.4189	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	499.3	0	SC	8	7.8065	0	34.4188	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	500.3	0	SC	8	7.8039	0	34.4189	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	501.3	0	SC	8	7.7848	0	34.4195	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	502.3	0	SC	8	7.7884	0	34.4188	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	503.3	0	SC	8	7.7870	0	34.4191	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	504.3	0	SC	8	7.7836	0	34.4191	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	505.3	0	SC	8	7.7703	0	34.4194	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	506.3	0	SC	8	7.7681	0	34.4192	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	507.3	0	SC	8	7.7662	0	34.4190	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	508.3	0	SC	8	7.7623	0	34.4190	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	509.2	0	SC	8	7.7609	0	34.4188	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	510.2	0	SC	8	7.7605	0	34.4187	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	511.2	0	SC	8	7.7576	0	34.4187	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	512.2	0	SC	8	7.7577	0	34.4186	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	513.2	0	SC	8	7.7515	0	34.4190	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	514.2	0	SC	8	7.7507	0	34.4187	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	515.2	0	SC	8	7.7501	0	34.4187	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	516.2	0	SC	8	7.7492	0	34.4186	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	517.2	0	SC	8	7.7498	0	34.4184	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	518.2	0	SC	8	7.7503	0	34.4185	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	519.2	0	SC	8	7.7502	0	34.4184	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	520.2	0	SC	8	7.7503	0	34.4183	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	521.1	0	SC	8	7.7487	0	34.4187	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	522.1	0	SC	8	7.7438	0	34.4188	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	523.1	0	SC	8	7.7464	0	34.4184	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	524.1	0	SC	8	7.7312	0	34.4196	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	525.1	0	SC	8	7.7065	0	34.4204	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	526.1	0	SC	8	7.6677	0	34.4224	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	527.1	0	SC	8	7.6095	0	34.4227	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	528.1	0	SC	8	7.5928	0	34.4208	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	529.1	0	SC	8	7.5893	0	34.4205	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	530.1	0	SC	8	7.5738	0	34.4209	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	531.1	0	SC	8	7.5636	0	34.4210	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	532.0	0	SC	8	7.5567	0	34.4212	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	533.0	0	SC	8	7.5505	0	34.4210	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	534.0	0	SC	8	7.5442	0	34.4213	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	535.0	0	SC	8	7.5428	0	34.4212	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	536.0	0	SC	8	7.5384	0	34.4214	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	537.0	0	SC	8	7.5332	0	34.4216	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	538.0	0	SC	8	7.5262	0	34.4218	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	539.0	0	SC	8	7.5155	0	34.4222	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	540.0	0	SC	8	7.5108	0	34.4221	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	541.0	0	SC	8	7.5108	0	34.4219	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	542.0	0	SC	8	7.5084	0	34.4221	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	543.0	0	SC	8	7.5012	0	34.4225	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	543.9	0	SC	8	7.4962	0	34.4225	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	544.9	0	SC	8	7.4912	0	34.4227	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	545.9	0	SC	8	7.4701	0	34.4239	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	546.9	0	SC	8	7.4451	0	34.4248	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	547.9	0	SC	8	7.4221	0	34.4251	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	548.9	0	SC	8	7.4111	0	34.4253	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	549.9	0	SC	8	7.4000	0	34.4259	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	550.9	0	SC	8	7.3789	0	34.4270	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	551.9	0	SC	8	7.3703	0	34.4269	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	552.9	0	SC	8	7.3677	0	34.4269	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	553.9	0	SC	8	7.3662	0	34.4268	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	554.8	0	SC	8	7.3643	0	34.4268	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	555.8	0	SC	8	7.3604	0	34.4269	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	556.8	0	SC	8	7.3290	0	34.4294	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	557.8	0	SC	8	7.2803	0	34.4310	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	558.8	0	SC	8	7.2747	0	34.4303	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	559.8	0	SC	8	7.2741	0	34.4302	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	560.8	0	SC	8	7.2724	0	34.4299	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	561.8	0	SC	8	7.2595	0	34.4302	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	562.8	0	SC	8	7.2550	0	34.4293	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	563.8	0	SC	8	7.2487	0	34.4291	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	564.8	0	SC	8	7.2355	0	34.4296	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	565.8	0	SC	8	7.2123	0	34.4294	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	566.7	0	SC	8	7.1705	0	34.4278	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	567.7	0	SC	8	7.1603	0	34.4264	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	568.7	0	SC	8	7.1576	0	34.4261	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	569.7	0	SC	8	7.1554	0	34.4259	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	570.7	0	SC	8	7.1515	0	34.4256	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	571.7	0	SC	8	7.1483	0	34.4253	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	572.7	0	SC	8	7.1410	0	34.4252	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	573.7	0	SC	8	7.1345	0	34.4249	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	574.7	0	SC	8	7.1257	0	34.4250	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	575.7	0	SC	8	7.1130	0	34.4248	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	576.7	0	SC	8	7.1081	0	34.4250	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	577.6	0	SC	8	7.1030	0	34.4252	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	578.6	0	SC	8	7.0966	0	34.4255	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	579.6	0	SC	8	7.0851	0	34.4262	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	580.6	0	SC	8	7.0743	0	34.4259	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	581.6	0	SC	8	7.0670	0	34.4261	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	582.6	0	SC	8	7.0405	0	34.4261	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	583.6	0	SC	8	7.0186	0	34.4249	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	584.6	0	SC	8	7.0064	0	34.4243	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	585.6	0	SC	8	6.9860	0	34.4249	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	586.6	0	SC	8	6.9722	0	34.4244	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	587.6	0	SC	8	6.9549	0	34.4242	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	588.5	0	SC	8	6.9418	0	34.4238	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	589.5	0	SC	8	6.9208	0	34.4237	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	590.5	0	SC	8	6.9160	0	34.4238	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	591.5	0	SC	8	6.9162	0	34.4235	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	592.5	0	SC	8	6.9184	0	34.4239	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	593.5	0	SC	8	6.9139	0	34.4246	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	594.5	0	SC	8	6.8771	0	34.4250	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	595.5	0	SC	8	6.8299	0	34.4229	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	596.5	0	SC	8	6.8088	0	34.4206	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	597.5	0	SC	8	6.8025	0	34.4198	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	598.5	0	SC	8	6.7950	0	34.4197	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	599.4	0	SC	8	6.7785	0	34.4199	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	600.4	0	SC	8	6.7724	0	34.4195	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	601.4	0	SC	8	6.7711	0	34.4194	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	602.4	0	SC	8	6.7688	0	34.4196	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	603.4	0	SC	8	6.7682	0	34.4195	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	604.4	0	SC	8	6.7662	0	34.4198	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	605.4	0	SC	8	6.7644	0	34.4197	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	606.4	0	SC	8	6.7624	0	34.4200	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	607.4	0	SC	8	6.7559	0	34.4207	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	608.4	0	SC	8	6.7533	0	34.4208	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	609.4	0	SC	8	6.7519	0	34.4209	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	610.3	0	SC	8	6.7495	0	34.4214	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	611.3	0	SC	8	6.7466	0	34.4222	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	612.3	0	SC	8	6.7458	0	34.4223	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	613.3	0	SC	8	6.7439	0	34.4230	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	614.3	0	SC	8	6.7434	0	34.4232	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	615.3	0	SC	8	6.7401	0	34.4244	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	616.3	0	SC	8	6.7370	0	34.4252	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	617.3	0	SC	8	6.7333	0	34.4263	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	618.3	0	SC	8	6.7313	0	34.4268	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	619.3	0	SC	8	6.7285	0	34.4275	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	620.3	0	SC	8	6.7251	0	34.4279	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	621.2	0	SC	8	6.7182	0	34.4291	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	622.2	0	SC	8	6.7138	0	34.4296	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	623.2	0	SC	8	6.7111	0	34.4301	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	624.2	0	SC	8	6.7090	0	34.4303	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	625.2	0	SC	8	6.7057	0	34.4306	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	626.2	0	SC	8	6.7015	0	34.4307	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	627.2	0	SC	8	6.6944	0	34.4310	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	628.2	0	SC	8	6.6816	0	34.4315	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	629.2	0	SC	8	6.6745	0	34.4317	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	630.2	0	SC	8	6.6494	0	34.4328	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	631.2	0	SC	8	6.6254	0	34.4315	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	632.1	0	SC	8	6.6112	0	34.4310	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	633.1	0	SC	8	6.5973	0	34.4309	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	634.1	0	SC	8	6.5818	0	34.4309	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	635.1	0	SC	8	6.5705	0	34.4303	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	636.1	0	SC	8	6.5611	0	34.4299	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	637.1	0	SC	8	6.5531	0	34.4294	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	638.1	0	SC	8	6.5502	0	34.4289	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	639.1	0	SC	8	6.5477	0	34.4289	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	640.1	0	SC	8	6.5453	0	34.4288	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	641.1	0	SC	8	6.5443	0	34.4288	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	642.1	0	SC	8	6.5427	0	34.4287	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	643.0	0	SC	8	6.5313	0	34.4293	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	644.0	0	SC	8	6.5065	0	34.4288	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	645.0	0	SC	8	6.4917	0	34.4277	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	646.0	0	SC	8	6.4750	0	34.4269	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	647.0	0	SC	8	6.4557	0	34.4257	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	648.0	0	SC	8	6.4454	0	34.4247	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	649.0	0	SC	8	6.4385	0	34.4243	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	650.0	0	SC	8	6.4328	0	34.4241	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	651.0	0	SC	8	6.4303	0	34.4237	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	652.0	0	SC	8	6.4291	0	34.4235	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	653.0	0	SC	8	6.4252	0	34.4237	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	653.9	0	SC	8	6.4201	0	34.4237	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	654.9	0	SC	8	6.4164	0	34.4238	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	655.9	0	SC	8	6.4089	0	34.4241	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	656.9	0	SC	8	6.4062	0	34.4241	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	657.9	0	SC	8	6.4018	0	34.4242	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	658.9	0	SC	8	6.3930	0	34.4237	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	659.9	0	SC	8	6.3848	0	34.4235	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	660.9	0	SC	8	6.3727	0	34.4237	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	661.9	0	SC	8	6.3503	0	34.4243	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	662.9	0	SC	8	6.3343	0	34.4238	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	663.9	0	SC	8	6.3231	0	34.4246	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	664.8	0	SC	8	6.3187	0	34.4246	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	665.8	0	SC	8	6.3083	0	34.4248	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	666.8	0	SC	8	6.3004	0	34.4250	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	667.8	0	SC	8	6.2951	0	34.4256	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	668.8	0	SC	8	6.2921	0	34.4271	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	669.8	0	SC	8	6.2870	0	34.4289	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	670.8	0	SC	8	6.2864	0	34.4292	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	671.8	0	SC	8	6.2812	0	34.4300	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	672.8	0	SC	8	6.2718	0	34.4318	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	673.8	0	SC	8	6.2692	0	34.4323	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	674.8	0	SC	8	6.2666	0	34.4327	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	675.7	0	SC	8	6.2522	0	34.4337	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	676.7	0	SC	8	6.2033	0	34.4318	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	677.7	0	SC	8	6.1766	0	34.4299	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	678.7	0	SC	8	6.1417	0	34.4289	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	679.7	0	SC	8	6.1196	0	34.4280	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	680.7	0	SC	8	6.1050	0	34.4279	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	681.7	0	SC	8	6.0902	0	34.4276	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	682.7	0	SC	8	6.0811	0	34.4275	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	683.7	0	SC	8	6.0476	0	34.4290	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	684.7	0	SC	8	6.0143	0	34.4285	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	685.6	0	SC	8	6.0059	0	34.4276	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	686.6	0	SC	8	6.0051	0	34.4274	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	687.6	0	SC	8	6.0043	0	34.4275	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	688.6	0	SC	8	6.0043	0	34.4274	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	689.6	0	SC	8	6.0034	0	34.4276	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	690.6	0	SC	8	6.0018	0	34.4277	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	691.6	0	SC	8	5.9965	0	34.4279	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	692.6	0	SC	8	5.9831	0	34.4280	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	693.6	0	SC	8	5.9637	0	34.4288	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	694.6	0	SC	8	5.9380	0	34.4288	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	695.6	0	SC	8	5.9273	0	34.4281	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	696.5	0	SC	8	5.9238	0	34.4276	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	697.5	0	SC	8	5.9146	0	34.4279	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	698.5	0	SC	8	5.9096	0	34.4281	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	699.5	0	SC	8	5.8973	0	34.4281	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	700.5	0	SC	8	5.8936	0	34.4279	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	701.5	0	SC	8	5.8907	0	34.4279	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	702.5	0	SC	8	5.8875	0	34.4280	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	703.5	0	SC	8	5.8727	0	34.4291	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	704.5	0	SC	8	5.8561	0	34.4298	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	705.5	0	SC	8	5.8512	0	34.4302	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	706.5	0	SC	8	5.8469	0	34.4306	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	707.4	0	SC	8	5.8400	0	34.4307	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	708.4	0	SC	8	5.8322	0	34.4307	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	709.4	0	SC	8	5.8302	0	34.4306	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	710.4	0	SC	8	5.8288	0	34.4305	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	711.4	0	SC	8	5.8277	0	34.4305	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	712.4	0	SC	8	5.8244	0	34.4308	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	713.4	0	SC	8	5.8105	0	34.4311	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	714.4	0	SC	8	5.7975	0	34.4299	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	715.4	0	SC	8	5.7858	0	34.4303	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	716.4	0	SC	8	5.7629	0	34.4303	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	717.3	0	SC	8	5.7643	0	34.4302	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	718.3	0	SC	8	5.7623	0	34.4305	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	719.3	0	SC	8	5.7543	0	34.4305	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	720.3	0	SC	8	5.7513	0	34.4304	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	721.3	0	SC	8	5.7513	0	34.4305	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	722.3	0	SC	8	5.7497	0	34.4304	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	723.3	0	SC	8	5.7431	0	34.4309	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	724.3	0	SC	8	5.7415	0	34.4309	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	725.3	0	SC	8	5.7316	0	34.4309	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	726.3	0	SC	8	5.7055	0	34.4308	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	727.3	0	SC	8	5.6938	0	34.4302	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	728.2	0	SC	8	5.6771	0	34.4304	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	729.2	0	SC	8	5.6750	0	34.4298	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	730.2	0	SC	8	5.6740	0	34.4299	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	731.2	0	SC	8	5.6726	0	34.4302	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	732.2	0	SC	8	5.6700	0	34.4308	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	733.2	0	SC	8	5.6711	0	34.4310	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	734.2	0	SC	8	5.6709	0	34.4312	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	735.2	0	SC	8	5.6676	0	34.4316	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	736.2	0	SC	8	5.6684	0	34.4329	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	737.2	0	SC	8	5.6649	0	34.4341	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	738.1	0	SC	8	5.6547	0	34.4349	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	739.1	0	SC	8	5.6507	0	34.4344	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	740.1	0	SC	8	5.6479	0	34.4343	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	741.1	0	SC	8	5.6439	0	34.4342	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	742.1	0	SC	8	5.6410	0	34.4341	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	743.1	0	SC	8	5.6452	0	34.4352	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	744.1	0	SC	8	5.6441	0	34.4360	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	745.1	0	SC	8	5.6408	0	34.4361	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	746.1	0	SC	8	5.6277	0	34.4364	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	747.1	0	SC	8	5.6151	0	34.4371	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	748.0	0	SC	8	5.5756	0	34.4389	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	749.0	0	SC	8	5.5518	0	34.4384	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	750.0	0	SC	8	5.5342	0	34.4389	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	751.0	0	SC	8	5.5273	0	34.4394	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	752.0	0	SC	8	5.5270	0	34.4396	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	753.0	0	SC	8	5.5275	0	34.4397	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	754.0	0	SC	8	5.5235	0	34.4420	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	755.0	0	SC	8	5.5181	0	34.4439	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	756.0	0	SC	8	5.5047	0	34.4454	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	757.0	0	SC	8	5.5016	0	34.4452	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	758.0	0	SC	8	5.5012	0	34.4451	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	758.9	0	SC	8	5.5014	0	34.4449	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	759.9	0	SC	8	5.5012	0	34.4451	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	760.9	0	SC	8	5.4961	0	34.4463	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	761.9	0	SC	8	5.4898	0	34.4471	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	762.9	0	SC	8	5.4884	0	34.4481	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	763.9	0	SC	8	5.4817	0	34.4495	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	764.9	0	SC	8	5.4673	0	34.4514	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	765.9	0	SC	8	5.4423	0	34.4543	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	766.9	0	SC	8	5.4288	0	34.4539	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	767.9	0	SC	8	5.4243	0	34.4534	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	768.8	0	SC	8	5.4228	0	34.4532	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	769.8	0	SC	8	5.4218	0	34.4530	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	770.8	0	SC	8	5.4217	0	34.4531	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	771.8	0	SC	8	5.4191	0	34.4532	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	772.8	0	SC	8	5.4017	0	34.4546	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	773.8	0	SC	8	5.3952	0	34.4541	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	774.8	0	SC	8	5.3845	0	34.4532	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	775.8	0	SC	8	5.3730	0	34.4523	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	776.8	0	SC	8	5.3653	0	34.4517	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	777.8	0	SC	8	5.3684	0	34.4521	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	778.7	0	SC	8	5.3624	0	34.4531	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	779.7	0	SC	8	5.3517	0	34.4525	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	780.7	0	SC	8	5.3498	0	34.4526	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	781.7	0	SC	8	5.3491	0	34.4525	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	782.7	0	SC	8	5.3477	0	34.4524	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	783.7	0	SC	8	5.3468	0	34.4527	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	784.7	0	SC	8	5.3446	0	34.4538	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	785.7	0	SC	8	5.3432	0	34.4544	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	786.7	0	SC	8	5.3405	0	34.4549	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	787.7	0	SC	8	5.3395	0	34.4545	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	788.6	0	SC	8	5.3352	0	34.4552	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	789.6	0	SC	8	5.3306	0	34.4572	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	790.6	0	SC	8	5.3306	0	34.4575	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	791.6	0	SC	8	5.3302	0	34.4576	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	792.6	0	SC	8	5.3292	0	34.4578	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	793.6	0	SC	8	5.3275	0	34.4580	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	794.6	0	SC	8	5.3224	0	34.4582	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	795.6	0	SC	8	5.3195	0	34.4574	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	796.6	0	SC	8	5.3158	0	34.4575	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	797.6	0	SC	8	5.3038	0	34.4580	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	798.5	0	SC	8	5.3018	0	34.4580	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	799.5	0	SC	8	5.3014	0	34.4579	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	800.5	0	SC	8	5.3010	0	34.4577	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	801.5	0	SC	8	5.2976	0	34.4583	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	802.5	0	SC	8	5.2963	0	34.4585	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	803.5	0	SC	8	5.2965	0	34.4583	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	804.5	0	SC	8	5.2969	0	34.4578	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	805.5	0	SC	8	5.2967	0	34.4580	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	806.5	0	SC	8	5.2962	0	34.4581	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	807.5	0	SC	8	5.2921	0	34.4588	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	808.4	0	SC	8	5.2906	0	34.4589	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	809.4	0	SC	8	5.2886	0	34.4600	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	810.4	0	SC	8	5.2875	0	34.4604	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	811.4	0	SC	8	5.2871	0	34.4608	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	812.4	0	SC	8	5.2875	0	34.4607	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	813.4	0	SC	8	5.2873	0	34.4615	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	814.4	0	SC	8	5.2828	0	34.4647	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	815.4	0	SC	8	5.2809	0	34.4659	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	816.4	0	SC	8	5.2789	0	34.4677	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	817.4	0	SC	8	5.2781	0	34.4681	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	818.3	0	SC	8	5.2766	0	34.4689	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	819.3	0	SC	8	5.2750	0	34.4698	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	820.3	0	SC	8	5.2737	0	34.4703	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	821.3	0	SC	8	5.2705	0	34.4713	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	822.3	0	SC	8	5.2700	0	34.4731	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	823.3	0	SC	8	5.2649	0	34.4742	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	824.3	0	SC	8	5.2520	0	34.4748	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	825.3	0	SC	8	5.2443	0	34.4750	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	826.3	0	SC	8	5.2323	0	34.4749	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	827.3	0	SC	8	5.2201	0	34.4756	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	828.2	0	SC	8	5.2182	0	34.4762	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	829.2	0	SC	8	5.2130	0	34.4769	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	830.2	0	SC	8	5.2080	0	34.4773	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	831.2	0	SC	8	5.2063	0	34.4774	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	832.2	0	SC	8	5.2049	0	34.4779	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	833.2	0	SC	8	5.2048	0	34.4779	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	834.2	0	SC	8	5.2023	0	34.4786	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	835.2	0	SC	8	5.1930	0	34.4798	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	836.2	0	SC	8	5.1759	0	34.4801	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	837.2	0	SC	8	5.1647	0	34.4808	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	838.1	0	SC	8	5.1547	0	34.4804	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	839.1	0	SC	8	5.1411	0	34.4808	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	840.1	0	SC	8	5.1184	0	34.4811	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	841.1	0	SC	8	5.1126	0	34.4807	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	842.1	0	SC	8	5.1079	0	34.4811	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	843.1	0	SC	8	5.1048	0	34.4807	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	844.1	0	SC	8	5.1036	0	34.4807	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	845.1	0	SC	8	5.1013	0	34.4810	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	846.1	0	SC	8	5.0992	0	34.4811	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	847.1	0	SC	8	5.0927	0	34.4814	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	848.0	0	SC	8	5.0866	0	34.4814	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	849.0	0	SC	8	5.0800	0	34.4819	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	850.0	0	SC	8	5.0738	0	34.4819	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	851.0	0	SC	8	5.0654	0	34.4823	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	852.0	0	SC	8	5.0567	0	34.4826	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	853.0	0	SC	8	5.0473	0	34.4835	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	854.0	0	SC	8	5.0121	0	34.4861	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	855.0	0	SC	8	4.9965	0	34.4857	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	856.0	0	SC	8	4.9935	0	34.4855	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	857.0	0	SC	8	4.9899	0	34.4855	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	857.9	0	SC	8	4.9798	0	34.4866	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	858.9	0	SC	8	4.9688	0	34.4873	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	859.9	0	SC	8	4.9661	0	34.4868	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	860.9	0	SC	8	4.9620	0	34.4868	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	861.9	0	SC	8	4.9562	0	34.4871	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	862.9	0	SC	8	4.9489	0	34.4873	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	863.9	0	SC	8	4.9387	0	34.4879	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	864.9	0	SC	8	4.9266	0	34.4888	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	865.9	0	SC	8	4.9212	0	34.4891	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	866.9	0	SC	8	4.9177	0	34.4895	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	867.8	0	SC	8	4.9151	0	34.4890	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	868.8	0	SC	8	4.9102	0	34.4892	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	869.8	0	SC	8	4.9075	0	34.4894	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	870.8	0	SC	8	4.8913	0	34.4910	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	871.8	0	SC	8	4.8683	0	34.4926	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	872.8	0	SC	8	4.8624	0	34.4921	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	873.8	0	SC	8	4.8615	0	34.4919	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	874.8	0	SC	8	4.8613	0	34.4919	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	875.8	0	SC	8	4.8613	0	34.4919	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	876.7	0	SC	8	4.8608	0	34.4920	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	877.7	0	SC	8	4.8611	0	34.4920	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	878.7	0	SC	8	4.8604	0	34.4921	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	879.7	0	SC	8	4.8521	0	34.4928	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	880.7	0	SC	8	4.8503	0	34.4927	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	881.7	0	SC	8	4.8491	0	34.4929	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	882.7	0	SC	8	4.8464	0	34.4930	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	883.7	0	SC	8	4.8406	0	34.4931	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	884.7	0	SC	8	4.8365	0	34.4931	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	885.7	0	SC	8	4.8334	0	34.4932	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	886.6	0	SC	8	4.8329	0	34.4932	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	887.6	0	SC	8	4.8326	0	34.4932	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	888.6	0	SC	8	4.8314	0	34.4931	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	889.6	0	SC	8	4.8297	0	34.4931	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	890.6	0	SC	8	4.8272	0	34.4933	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	891.6	0	SC	8	4.8237	0	34.4936	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	892.6	0	SC	8	4.8188	0	34.4936	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	893.6	0	SC	8	4.8096	0	34.4943	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	894.6	0	SC	8	4.8016	0	34.4944	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	895.6	0	SC	8	4.7980	0	34.4945	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	896.5	0	SC	8	4.7936	0	34.4944	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	897.5	0	SC	8	4.7741	0	34.4959	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	898.5	0	SC	8	4.7646	0	34.4956	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	899.5	0	SC	8	4.7519	0	34.4964	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	900.5	0	SC	8	4.7440	0	34.4964	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	901.5	0	SC	8	4.7383	0	34.4967	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	902.5	0	SC	8	4.7232	0	34.4977	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	903.5	0	SC	8	4.7115	0	34.4974	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	904.5	0	SC	8	4.7096	0	34.4970	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	905.4	0	SC	8	4.7093	0	34.4970	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	906.4	0	SC	8	4.7079	0	34.4971	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	907.4	0	SC	8	4.7077	0	34.4972	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	908.4	0	SC	8	4.7085	0	34.4971	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	909.4	0	SC	8	4.7083	0	34.4973	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	910.4	0	SC	8	4.7088	0	34.4973	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	911.4	0	SC	8	4.7067	0	34.4976	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	912.4	0	SC	8	4.6999	0	34.4978	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	913.4	0	SC	8	4.6974	0	34.4977	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	914.4	0	SC	8	4.6967	0	34.4978	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	915.3	0	SC	8	4.6946	0	34.4977	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	916.3	0	SC	8	4.6942	0	34.4978	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	917.3	0	SC	8	4.6932	0	34.4978	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	918.3	0	SC	8	4.6914	0	34.4981	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	919.3	0	SC	8	4.6884	0	34.4982	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	920.3	0	SC	8	4.6853	0	34.4984	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	921.3	0	SC	8	4.6826	0	34.4983	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	922.3	0	SC	8	4.6710	0	34.4994	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	923.3	0	SC	8	4.6653	0	34.4996	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	924.3	0	SC	8	4.6614	0	34.4998	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	925.2	0	SC	8	4.6579	0	34.4997	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	926.2	0	SC	8	4.6570	0	34.4997	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	927.2	0	SC	8	4.6421	0	34.5009	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	928.2	0	SC	8	4.6395	0	34.5006	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	929.2	0	SC	8	4.6282	0	34.5011	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	930.2	0	SC	8	4.6080	0	34.5016	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	931.2	0	SC	8	4.6045	0	34.5013	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	932.2	0	SC	8	4.5825	0	34.5027	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	933.2	0	SC	8	4.5763	0	34.5022	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	934.1	0	SC	8	4.5745	0	34.5019	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	935.1	0	SC	8	4.5727	0	34.5021	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	936.1	0	SC	8	4.5679	0	34.5022	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	937.1	0	SC	8	4.5579	0	34.5028	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	938.1	0	SC	8	4.5397	0	34.5040	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	939.1	0	SC	8	4.5321	0	34.5042	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	940.1	0	SC	8	4.5304	0	34.5039	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	941.1	0	SC	8	4.5298	0	34.5038	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	942.1	0	SC	8	4.5279	0	34.5041	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	943.0	0	SC	8	4.5245	0	34.5045	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	944.0	0	SC	8	4.5211	0	34.5043	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	945.0	0	SC	8	4.5144	0	34.5046	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	946.0	0	SC	8	4.5079	0	34.5052	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	947.0	0	SC	8	4.5004	0	34.5056	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	948.0	0	SC	8	4.4814	0	34.5069	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	949.0	0	SC	8	4.4669	0	34.5069	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	950.0	0	SC	8	4.4531	0	34.5078	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	951.0	0	SC	8	4.4409	0	34.5080	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	952.0	0	SC	8	4.4390	0	34.5078	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	952.9	0	SC	8	4.4364	0	34.5080	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	953.9	0	SC	8	4.4343	0	34.5080	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	954.9	0	SC	8	4.4294	0	34.5083	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	955.9	0	SC	8	4.4263	0	34.5085	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	956.9	0	SC	8	4.4245	0	34.5084	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	957.9	0	SC	8	4.4235	0	34.5084	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	958.9	0	SC	8	4.4224	0	34.5084	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	959.9	0	SC	8	4.4203	0	34.5086	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	960.9	0	SC	8	4.4167	0	34.5093	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	961.8	0	SC	8	4.4156	0	34.5091	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	962.8	0	SC	8	4.4100	0	34.5098	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	963.8	0	SC	8	4.4062	0	34.5102	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	964.8	0	SC	8	4.4036	0	34.5106	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	965.8	0	SC	8	4.3991	0	34.5110	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	966.8	0	SC	8	4.3939	0	34.5112	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	967.8	0	SC	8	4.3909	0	34.5112	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	968.8	0	SC	8	4.3845	0	34.5113	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	969.8	0	SC	8	4.3688	0	34.5119	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	970.8	0	SC	8	4.3568	0	34.5122	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	971.7	0	SC	8	4.3485	0	34.5123	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	972.7	0	SC	8	4.3463	0	34.5125	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	973.7	0	SC	8	4.3453	0	34.5122	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	974.7	0	SC	8	4.3449	0	34.5122	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	975.7	0	SC	8	4.3450	0	34.5121	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	976.7	0	SC	8	4.3440	0	34.5123	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	977.7	0	SC	8	4.3440	0	34.5122	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	978.7	0	SC	8	4.3439	0	34.5122	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	979.7	0	SC	8	4.3436	0	34.5124	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	980.6	0	SC	8	4.3425	0	34.5127	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	981.6	0	SC	8	4.3407	0	34.5127	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	982.6	0	SC	8	4.3385	0	34.5128	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	983.6	0	SC	8	4.3347	0	34.5131	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	984.6	0	SC	8	4.3284	0	34.5133	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	985.6	0	SC	8	4.3209	0	34.5138	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	986.6	0	SC	8	4.3174	0	34.5138	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	987.6	0	SC	8	4.3147	0	34.5138	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	988.6	0	SC	8	4.3129	0	34.5138	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	989.5	0	SC	8	4.3040	0	34.5145	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	990.5	0	SC	8	4.2925	0	34.5149	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	991.5	0	SC	8	4.2832	0	34.5152	0
_______1994113	001	C	09/00/1994	00:00	120.5003	19.6678	0	992.5	0	SC	8	4.2780	0	34.5153	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	3.0	0	SC	8	28.8703	0	33.3763	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	4.0	0	SC	8	28.8675	0	33.3766	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	5.0	0	SC	8	28.8697	0	33.3767	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	6.0	0	SC	8	28.8785	0	33.3779	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	7.0	0	SC	8	28.8929	0	33.3785	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	8.0	0	SC	8	28.8914	0	33.3767	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	8.9	0	SC	8	28.8825	0	33.3756	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	9.9	0	SC	8	28.8814	0	33.3757	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	10.9	0	SC	8	28.8801	0	33.3756	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	11.9	0	SC	8	28.8811	0	33.3755	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	12.9	0	SC	8	28.8806	0	33.3753	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	13.9	0	SC	8	28.8778	0	33.3749	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	14.9	0	SC	8	28.8777	0	33.3752	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	15.9	0	SC	8	28.8784	0	33.3749	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	16.9	0	SC	8	28.8805	0	33.3750	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	17.9	0	SC	8	28.8804	0	33.3751	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	18.9	0	SC	8	28.8805	0	33.3752	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	19.9	0	SC	8	28.8782	0	33.3749	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	20.9	0	SC	8	28.8782	0	33.3750	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	21.9	0	SC	8	28.8777	0	33.3750	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	22.9	0	SC	8	28.8776	0	33.3750	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	23.9	0	SC	8	28.8779	0	33.3750	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	24.8	0	SC	8	28.8778	0	33.3750	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	25.8	0	SC	8	28.8783	0	33.3750	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	26.8	0	SC	8	28.8766	0	33.3753	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	27.8	0	SC	8	28.8650	0	33.3754	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	28.8	0	SC	8	28.8667	0	33.3755	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	29.8	0	SC	8	28.8699	0	33.3762	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	30.8	0	SC	8	28.8695	0	33.3768	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	31.8	0	SC	8	28.8571	0	33.3762	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	32.8	0	SC	8	28.8457	0	33.3805	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	33.8	0	SC	8	28.8642	0	33.4789	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	34.8	0	SC	8	28.8986	0	33.6051	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	35.8	0	SC	8	28.9051	0	33.6294	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	36.8	0	SC	8	28.9093	0	33.6484	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	37.8	0	SC	8	28.9121	0	33.6652	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	38.8	0	SC	8	28.9126	0	33.6798	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	39.8	0	SC	8	28.9122	0	33.6846	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	40.7	0	SC	8	28.9115	0	33.6988	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	41.7	0	SC	8	28.9028	0	33.7224	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	42.7	0	SC	8	28.8929	0	33.7355	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	43.7	0	SC	8	28.8805	0	33.7477	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	44.7	0	SC	8	28.8723	0	33.7540	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	45.7	0	SC	8	28.8680	0	33.7583	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	46.7	0	SC	8	28.8646	0	33.7621	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	47.7	0	SC	8	28.8567	0	33.7678	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	48.7	0	SC	8	28.8507	0	33.7719	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	49.7	0	SC	8	28.8337	0	33.7825	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	50.7	0	SC	8	28.8049	0	33.7974	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	51.7	0	SC	8	28.7868	0	33.8043	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	52.7	0	SC	8	28.7774	0	33.8088	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	53.7	0	SC	8	28.7729	0	33.8114	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	54.7	0	SC	8	28.7714	0	33.8124	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	55.7	0	SC	8	28.7660	0	33.8135	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	56.6	0	SC	8	28.7464	0	33.8180	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	57.6	0	SC	8	28.7185	0	33.8239	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	58.6	0	SC	8	28.6987	0	33.8280	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	59.6	0	SC	8	28.6834	0	33.8315	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	60.6	0	SC	8	28.6475	0	33.8393	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	61.6	0	SC	8	28.4936	0	33.8702	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	62.6	0	SC	8	28.2869	0	33.9103	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	63.6	0	SC	8	28.1116	0	33.9370	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	64.6	0	SC	8	28.0401	0	33.9450	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	65.6	0	SC	8	27.9866	0	33.9510	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	66.6	0	SC	8	27.9163	0	33.9590	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	67.6	0	SC	8	27.7732	0	33.9756	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	68.6	0	SC	8	27.7293	0	33.9804	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	69.6	0	SC	8	27.6549	0	33.9879	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	70.6	0	SC	8	27.5904	0	33.9965	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	71.5	0	SC	8	27.5139	0	34.0092	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	72.5	0	SC	8	27.3905	0	34.0290	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	73.5	0	SC	8	27.2677	0	34.0521	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	74.5	0	SC	8	27.0798	0	34.0812	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	75.5	0	SC	8	26.7932	0	34.1341	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	76.5	0	SC	8	26.4190	0	34.1856	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	77.5	0	SC	8	26.3110	0	34.1950	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	78.5	0	SC	8	26.2112	0	34.2090	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	79.5	0	SC	8	26.1100	0	34.2217	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	80.5	0	SC	8	26.0245	0	34.2338	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	81.5	0	SC	8	25.9124	0	34.2490	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	82.5	0	SC	8	25.7554	0	34.2676	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	83.5	0	SC	8	25.6518	0	34.2790	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	84.5	0	SC	8	25.5806	0	34.2872	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	85.5	0	SC	8	25.5453	0	34.2909	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	86.5	0	SC	8	25.5192	0	34.2942	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	87.4	0	SC	8	25.5076	0	34.2956	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	88.4	0	SC	8	25.4982	0	34.2973	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	89.4	0	SC	8	25.3731	0	34.3119	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	90.4	0	SC	8	25.1743	0	34.3348	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	91.4	0	SC	8	25.1434	0	34.3368	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	92.4	0	SC	8	25.0595	0	34.3472	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	93.4	0	SC	8	24.9492	0	34.3605	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	94.4	0	SC	8	24.7190	0	34.3865	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	95.4	0	SC	8	24.5181	0	34.4039	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	96.4	0	SC	8	24.3216	0	34.4228	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	97.4	0	SC	8	23.7671	0	34.4802	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	98.4	0	SC	8	23.6722	0	34.4832	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	99.4	0	SC	8	23.3587	0	34.5120	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	100.4	0	SC	8	23.1839	0	34.5284	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	101.4	0	SC	8	22.9095	0	34.5419	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	102.3	0	SC	8	22.7980	0	34.5453	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	103.3	0	SC	8	22.7129	0	34.5485	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	104.3	0	SC	8	22.5831	0	34.5613	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	105.3	0	SC	8	22.5534	0	34.5748	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	106.3	0	SC	8	22.4693	0	34.5826	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	107.3	0	SC	8	22.3797	0	34.5775	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	108.3	0	SC	8	22.2031	0	34.5696	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	109.3	0	SC	8	22.1575	0	34.5619	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	110.3	0	SC	8	22.1100	0	34.5623	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	111.3	0	SC	8	22.0029	0	34.5610	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	112.3	0	SC	8	21.8367	0	34.5584	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	113.3	0	SC	8	21.6222	0	34.5593	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	114.3	0	SC	8	21.6355	0	34.5542	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	115.3	0	SC	8	21.3977	0	34.5631	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	116.3	0	SC	8	20.8839	0	34.5858	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	117.2	0	SC	8	20.6840	0	34.6041	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	118.2	0	SC	8	20.5982	0	34.6168	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	119.2	0	SC	8	20.5451	0	34.6243	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	120.2	0	SC	8	20.4248	0	34.6355	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	121.2	0	SC	8	20.3322	0	34.6393	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	122.2	0	SC	8	20.1518	0	34.6403	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	123.2	0	SC	8	20.0173	0	34.6430	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	124.2	0	SC	8	19.9860	0	34.6406	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	125.2	0	SC	8	19.9619	0	34.6400	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	126.2	0	SC	8	19.8515	0	34.6396	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	127.2	0	SC	8	19.7200	0	34.6421	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	128.2	0	SC	8	19.5734	0	34.6469	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	129.2	0	SC	8	19.5476	0	34.6480	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	130.2	0	SC	8	19.4106	0	34.6592	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	131.2	0	SC	8	19.3732	0	34.6971	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	132.1	0	SC	8	19.3461	0	34.7369	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	133.1	0	SC	8	19.2942	0	34.7368	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	134.1	0	SC	8	19.1416	0	34.7451	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	135.1	0	SC	8	18.9528	0	34.7456	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	136.1	0	SC	8	18.5905	0	34.7456	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	137.1	0	SC	8	18.5128	0	34.7398	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	138.1	0	SC	8	18.4957	0	34.7380	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	139.1	0	SC	8	18.4865	0	34.7365	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	140.1	0	SC	8	18.4621	0	34.7363	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	141.1	0	SC	8	18.4530	0	34.7365	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	142.1	0	SC	8	18.2087	0	34.7331	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	143.1	0	SC	8	17.8331	0	34.7161	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	144.1	0	SC	8	17.7081	0	34.7064	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	145.1	0	SC	8	17.6581	0	34.7017	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	146.1	0	SC	8	17.6049	0	34.6995	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	147.0	0	SC	8	17.5511	0	34.6971	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	148.0	0	SC	8	17.5283	0	34.6956	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	149.0	0	SC	8	17.5123	0	34.6949	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	150.0	0	SC	8	17.4977	0	34.6944	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	151.0	0	SC	8	17.4901	0	34.6946	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	152.0	0	SC	8	17.4796	0	34.6942	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	153.0	0	SC	8	17.4737	0	34.6936	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	154.0	0	SC	8	17.4716	0	34.6937	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	155.0	0	SC	8	17.4565	0	34.6935	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	156.0	0	SC	8	17.4347	0	34.6927	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	157.0	0	SC	8	17.4131	0	34.6920	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	158.0	0	SC	8	17.3926	0	34.6906	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	159.0	0	SC	8	17.3271	0	34.6892	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	160.0	0	SC	8	17.2349	0	34.6838	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	160.9	0	SC	8	17.1967	0	34.6822	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	161.9	0	SC	8	17.1325	0	34.6807	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	162.9	0	SC	8	17.0915	0	34.6787	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	163.9	0	SC	8	17.0108	0	34.6770	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	164.9	0	SC	8	16.8520	0	34.6736	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	165.9	0	SC	8	16.8010	0	34.6694	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	166.9	0	SC	8	16.7659	0	34.6676	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	167.9	0	SC	8	16.7404	0	34.6662	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	168.9	0	SC	8	16.7122	0	34.6657	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	169.9	0	SC	8	16.6830	0	34.6646	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	170.9	0	SC	8	16.6477	0	34.6634	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	171.9	0	SC	8	16.6306	0	34.6627	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	172.9	0	SC	8	16.6161	0	34.6620	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	173.9	0	SC	8	16.5816	0	34.6612	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	174.9	0	SC	8	16.4341	0	34.6574	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	175.8	0	SC	8	16.3962	0	34.6562	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	176.8	0	SC	8	16.3240	0	34.6543	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	177.8	0	SC	8	16.2970	0	34.6535	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	178.8	0	SC	8	16.2629	0	34.6527	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	179.8	0	SC	8	16.2256	0	34.6513	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	180.8	0	SC	8	16.2056	0	34.6500	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	181.8	0	SC	8	16.1642	0	34.6498	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	182.8	0	SC	8	16.1672	0	34.6493	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	183.8	0	SC	8	16.1006	0	34.6479	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	184.8	0	SC	8	16.0480	0	34.6451	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	185.8	0	SC	8	16.0005	0	34.6425	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	186.8	0	SC	8	15.9484	0	34.6396	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	187.8	0	SC	8	15.8917	0	34.6366	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	188.8	0	SC	8	15.8361	0	34.6351	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	189.7	0	SC	8	15.7116	0	34.6309	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	190.7	0	SC	8	15.5989	0	34.6236	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	191.7	0	SC	8	15.5575	0	34.6186	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	192.7	0	SC	8	15.5380	0	34.6160	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	193.7	0	SC	8	15.5172	0	34.6141	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	194.7	0	SC	8	15.4941	0	34.6129	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	195.7	0	SC	8	15.4467	0	34.6110	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	196.7	0	SC	8	15.3706	0	34.6074	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	197.7	0	SC	8	15.1596	0	34.5981	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	198.7	0	SC	8	15.1271	0	34.5953	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	199.7	0	SC	8	15.1079	0	34.5941	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	200.7	0	SC	8	15.0983	0	34.5935	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	201.7	0	SC	8	15.0774	0	34.5935	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	202.7	0	SC	8	15.0578	0	34.5925	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	203.6	0	SC	8	15.0184	0	34.5910	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	204.6	0	SC	8	15.0075	0	34.5904	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	205.6	0	SC	8	14.9890	0	34.5898	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	206.6	0	SC	8	14.9437	0	34.5886	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	207.6	0	SC	8	14.8954	0	34.5858	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	208.6	0	SC	8	14.8545	0	34.5841	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	209.6	0	SC	8	14.8191	0	34.5828	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	210.6	0	SC	8	14.7739	0	34.5812	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	211.6	0	SC	8	14.7366	0	34.5792	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	212.6	0	SC	8	14.7182	0	34.5785	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	213.6	0	SC	8	14.7013	0	34.5777	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	214.6	0	SC	8	14.6932	0	34.5772	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	215.6	0	SC	8	14.6591	0	34.5763	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	216.6	0	SC	8	14.6361	0	34.5751	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	217.5	0	SC	8	14.5845	0	34.5750	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	218.5	0	SC	8	14.5213	0	34.5733	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	219.5	0	SC	8	14.4434	0	34.5701	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	220.5	0	SC	8	14.3295	0	34.5658	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	221.5	0	SC	8	14.2691	0	34.5612	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	222.5	0	SC	8	14.2078	0	34.5585	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	223.5	0	SC	8	14.0949	0	34.5536	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	224.5	0	SC	8	14.0457	0	34.5501	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	225.5	0	SC	8	14.0119	0	34.5485	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	226.5	0	SC	8	13.9522	0	34.5461	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	227.5	0	SC	8	13.9114	0	34.5442	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	228.5	0	SC	8	13.8878	0	34.5429	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	229.5	0	SC	8	13.8686	0	34.5419	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	230.5	0	SC	8	13.8506	0	34.5412	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	231.4	0	SC	8	13.8140	0	34.5402	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	232.4	0	SC	8	13.7884	0	34.5388	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	233.4	0	SC	8	13.7624	0	34.5375	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	234.4	0	SC	8	13.7452	0	34.5367	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	235.4	0	SC	8	13.7275	0	34.5357	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	236.4	0	SC	8	13.7136	0	34.5348	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	237.4	0	SC	8	13.7005	0	34.5344	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	238.4	0	SC	8	13.6892	0	34.5334	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	239.4	0	SC	8	13.6660	0	34.5327	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	240.4	0	SC	8	13.6162	0	34.5306	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	241.4	0	SC	8	13.5234	0	34.5263	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	242.4	0	SC	8	13.4738	0	34.5237	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	243.4	0	SC	8	13.4453	0	34.5208	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	244.4	0	SC	8	13.4276	0	34.5200	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	245.3	0	SC	8	13.4080	0	34.5191	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	246.3	0	SC	8	13.3946	0	34.5183	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	247.3	0	SC	8	13.3572	0	34.5174	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	248.3	0	SC	8	13.2902	0	34.5147	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	249.3	0	SC	8	13.2499	0	34.5120	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	250.3	0	SC	8	13.2301	0	34.5114	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	251.3	0	SC	8	13.1696	0	34.5101	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	252.3	0	SC	8	13.0895	0	34.5060	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	253.3	0	SC	8	13.0628	0	34.5029	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	254.3	0	SC	8	13.0580	0	34.5020	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	255.3	0	SC	8	13.0545	0	34.5017	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	256.3	0	SC	8	13.0447	0	34.5013	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	257.3	0	SC	8	13.0345	0	34.5010	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	258.2	0	SC	8	12.9932	0	34.5008	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	259.2	0	SC	8	12.9661	0	34.5002	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	260.2	0	SC	8	12.9461	0	34.4993	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	261.2	0	SC	8	12.9352	0	34.4990	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	262.2	0	SC	8	12.9045	0	34.4974	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	263.2	0	SC	8	12.8312	0	34.4951	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	264.2	0	SC	8	12.8031	0	34.4930	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	265.2	0	SC	8	12.7833	0	34.4918	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	266.2	0	SC	8	12.7528	0	34.4902	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	267.2	0	SC	8	12.7081	0	34.4878	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	268.2	0	SC	8	12.6694	0	34.4858	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	269.2	0	SC	8	12.6203	0	34.4833	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	270.2	0	SC	8	12.5859	0	34.4809	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	271.2	0	SC	8	12.5391	0	34.4788	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	272.1	0	SC	8	12.4798	0	34.4766	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	273.1	0	SC	8	12.4446	0	34.4747	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	274.1	0	SC	8	12.3836	0	34.4726	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	275.1	0	SC	8	12.3539	0	34.4706	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	276.1	0	SC	8	12.3438	0	34.4702	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	277.1	0	SC	8	12.3176	0	34.4696	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	278.1	0	SC	8	12.2654	0	34.4681	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	279.1	0	SC	8	12.2341	0	34.4663	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	280.1	0	SC	8	12.1919	0	34.4655	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	281.1	0	SC	8	12.1687	0	34.4646	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	282.1	0	SC	8	12.1581	0	34.4643	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	283.1	0	SC	8	12.1100	0	34.4634	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	284.1	0	SC	8	12.0549	0	34.4614	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	285.0	0	SC	8	12.0429	0	34.4592	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	286.0	0	SC	8	12.0155	0	34.4581	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	287.0	0	SC	8	11.9824	0	34.4560	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	288.0	0	SC	8	11.9708	0	34.4561	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	289.0	0	SC	8	11.9505	0	34.4554	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	290.0	0	SC	8	11.9305	0	34.4539	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	291.0	0	SC	8	11.9210	0	34.4527	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	292.0	0	SC	8	11.9143	0	34.4523	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	293.0	0	SC	8	11.8925	0	34.4513	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	294.0	0	SC	8	11.8813	0	34.4500	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	295.0	0	SC	8	11.8591	0	34.4483	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	296.0	0	SC	8	11.8444	0	34.4467	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	297.0	0	SC	8	11.8234	0	34.4450	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	298.0	0	SC	8	11.7828	0	34.4401	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	298.9	0	SC	8	11.7551	0	34.4357	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	299.9	0	SC	8	11.7208	0	34.4298	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	300.9	0	SC	8	11.6568	0	34.4225	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	301.9	0	SC	8	11.5393	0	34.4050	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	302.9	0	SC	8	11.5020	0	34.3963	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	303.9	0	SC	8	11.4869	0	34.3930	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	304.9	0	SC	8	11.4851	0	34.3939	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	305.9	0	SC	8	11.4521	0	34.4004	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	306.9	0	SC	8	11.3816	0	34.3944	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	307.9	0	SC	8	11.3529	0	34.3903	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	308.9	0	SC	8	11.2713	0	34.3942	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	309.9	0	SC	8	11.2270	0	34.4022	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	310.9	0	SC	8	11.1849	0	34.4023	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	311.8	0	SC	8	11.1544	0	34.4146	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	312.8	0	SC	8	11.0983	0	34.4187	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	313.8	0	SC	8	11.0279	0	34.4085	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	314.8	0	SC	8	10.9466	0	34.3987	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	315.8	0	SC	8	10.8448	0	34.3943	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	316.8	0	SC	8	10.7868	0	34.3912	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	317.8	0	SC	8	10.7717	0	34.3987	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	318.8	0	SC	8	10.7836	0	34.4026	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	319.8	0	SC	8	10.7974	0	34.4118	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	320.8	0	SC	8	10.7164	0	34.4048	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	321.8	0	SC	8	10.6247	0	34.3951	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	322.8	0	SC	8	10.5824	0	34.3915	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	323.8	0	SC	8	10.5676	0	34.3908	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	324.7	0	SC	8	10.5344	0	34.3917	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	325.7	0	SC	8	10.4718	0	34.3921	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	326.7	0	SC	8	10.4161	0	34.3892	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	327.7	0	SC	8	10.3822	0	34.3858	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	328.7	0	SC	8	10.3647	0	34.3838	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	329.7	0	SC	8	10.3575	0	34.3831	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	330.7	0	SC	8	10.3504	0	34.3827	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	331.7	0	SC	8	10.3486	0	34.3828	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	332.7	0	SC	8	10.3452	0	34.3834	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	333.7	0	SC	8	10.3391	0	34.3833	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	334.7	0	SC	8	10.3277	0	34.3835	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	335.7	0	SC	8	10.3209	0	34.3833	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	336.7	0	SC	8	10.3162	0	34.3832	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	337.6	0	SC	8	10.3107	0	34.3829	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	338.6	0	SC	8	10.2848	0	34.3813	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	339.6	0	SC	8	10.2116	0	34.3780	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	340.6	0	SC	8	10.1978	0	34.3762	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	341.6	0	SC	8	10.1824	0	34.3743	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	342.6	0	SC	8	10.1502	0	34.3721	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	343.6	0	SC	8	10.0768	0	34.3706	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	344.6	0	SC	8	10.0521	0	34.3719	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	345.6	0	SC	8	10.0438	0	34.3721	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	346.6	0	SC	8	10.0194	0	34.3735	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	347.6	0	SC	8	10.0095	0	34.3729	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	348.6	0	SC	8	9.9969	0	34.3731	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	349.6	0	SC	8	9.9892	0	34.3729	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	350.5	0	SC	8	9.9751	0	34.3731	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	351.5	0	SC	8	9.9691	0	34.3731	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	352.5	0	SC	8	9.9655	0	34.3729	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	353.5	0	SC	8	9.9532	0	34.3725	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	354.5	0	SC	8	9.9459	0	34.3721	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	355.5	0	SC	8	9.9320	0	34.3720	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	356.5	0	SC	8	9.9123	0	34.3710	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	357.5	0	SC	8	9.8828	0	34.3698	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	358.5	0	SC	8	9.8759	0	34.3692	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	359.5	0	SC	8	9.8735	0	34.3693	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	360.5	0	SC	8	9.8668	0	34.3695	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	361.5	0	SC	8	9.8598	0	34.3694	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	362.5	0	SC	8	9.8534	0	34.3699	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	363.4	0	SC	8	9.8427	0	34.3701	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	364.4	0	SC	8	9.8382	0	34.3704	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	365.4	0	SC	8	9.8373	0	34.3707	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	366.4	0	SC	8	9.8352	0	34.3708	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	367.4	0	SC	8	9.8340	0	34.3711	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	368.4	0	SC	8	9.8330	0	34.3712	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	369.4	0	SC	8	9.8321	0	34.3712	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	370.4	0	SC	8	9.8317	0	34.3713	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	371.4	0	SC	8	9.8311	0	34.3712	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	372.4	0	SC	8	9.8310	0	34.3712	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	373.4	0	SC	8	9.8306	0	34.3717	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	374.4	0	SC	8	9.8316	0	34.3715	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	375.3	0	SC	8	9.8310	0	34.3717	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	376.3	0	SC	8	9.8297	0	34.3720	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	377.3	0	SC	8	9.8220	0	34.3737	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	378.3	0	SC	8	9.8141	0	34.3739	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	379.3	0	SC	8	9.8040	0	34.3729	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	380.3	0	SC	8	9.7836	0	34.3706	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	381.3	0	SC	8	9.7710	0	34.3696	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	382.3	0	SC	8	9.7591	0	34.3686	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	383.3	0	SC	8	9.7441	0	34.3672	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	384.3	0	SC	8	9.7209	0	34.3661	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	385.3	0	SC	8	9.7139	0	34.3650	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	386.3	0	SC	8	9.7072	0	34.3649	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	387.3	0	SC	8	9.6983	0	34.3646	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	388.2	0	SC	8	9.6950	0	34.3643	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	389.2	0	SC	8	9.6865	0	34.3637	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	390.2	0	SC	8	9.6803	0	34.3632	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	391.2	0	SC	8	9.6643	0	34.3632	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	392.2	0	SC	8	9.6508	0	34.3636	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	393.2	0	SC	8	9.6182	0	34.3651	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	394.2	0	SC	8	9.5886	0	34.3641	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	395.2	0	SC	8	9.5256	0	34.3630	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	396.2	0	SC	8	9.4735	0	34.3644	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	397.2	0	SC	8	9.4948	0	34.3737	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	398.2	0	SC	8	9.5114	0	34.3789	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	399.2	0	SC	8	9.5252	0	34.3826	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	400.1	0	SC	8	9.5234	0	34.3834	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	401.1	0	SC	8	9.5176	0	34.3830	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	402.1	0	SC	8	9.5135	0	34.3828	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	403.1	0	SC	8	9.5100	0	34.3828	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	404.1	0	SC	8	9.5050	0	34.3827	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	405.1	0	SC	8	9.4972	0	34.3821	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	406.1	0	SC	8	9.4919	0	34.3818	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	407.1	0	SC	8	9.4909	0	34.3825	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	408.1	0	SC	8	9.4929	0	34.3858	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	409.1	0	SC	8	9.5076	0	34.3939	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	410.1	0	SC	8	9.4914	0	34.3953	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	411.1	0	SC	8	9.4405	0	34.3942	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	412.1	0	SC	8	9.3880	0	34.3913	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	413.0	0	SC	8	9.3519	0	34.3888	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	414.0	0	SC	8	9.2944	0	34.3867	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	415.0	0	SC	8	9.1969	0	34.3758	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	416.0	0	SC	8	9.1634	0	34.3717	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	417.0	0	SC	8	9.1431	0	34.3699	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	418.0	0	SC	8	9.1211	0	34.3676	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	419.0	0	SC	8	9.0816	0	34.3670	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	420.0	0	SC	8	9.0642	0	34.3713	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	421.0	0	SC	8	9.0996	0	34.3844	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	422.0	0	SC	8	9.1134	0	34.3918	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	423.0	0	SC	8	9.1192	0	34.3964	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	424.0	0	SC	8	9.1234	0	34.4006	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	424.9	0	SC	8	9.1220	0	34.4024	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	425.9	0	SC	8	9.1182	0	34.4044	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	426.9	0	SC	8	9.0924	0	34.4062	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	427.9	0	SC	8	9.0797	0	34.4060	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	428.9	0	SC	8	9.0708	0	34.4064	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	429.9	0	SC	8	9.0645	0	34.4062	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	430.9	0	SC	8	9.0635	0	34.4062	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	431.9	0	SC	8	9.0605	0	34.4067	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	432.9	0	SC	8	9.0251	0	34.4088	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	433.9	0	SC	8	8.9993	0	34.4093	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	434.9	0	SC	8	8.9778	0	34.4092	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	435.9	0	SC	8	8.9548	0	34.4087	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	436.8	0	SC	8	8.9227	0	34.4069	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	437.8	0	SC	8	8.9001	0	34.4049	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	438.8	0	SC	8	8.8785	0	34.4033	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	439.8	0	SC	8	8.8643	0	34.4038	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	440.8	0	SC	8	8.8412	0	34.4051	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	441.8	0	SC	8	8.8302	0	34.4048	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	442.8	0	SC	8	8.8223	0	34.4039	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	443.8	0	SC	8	8.8125	0	34.4029	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	444.8	0	SC	8	8.8020	0	34.4018	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	445.8	0	SC	8	8.7879	0	34.3997	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	446.8	0	SC	8	8.7671	0	34.3968	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	447.8	0	SC	8	8.7420	0	34.3933	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	448.7	0	SC	8	8.7351	0	34.3922	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	449.7	0	SC	8	8.7181	0	34.3898	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	450.7	0	SC	8	8.7062	0	34.3879	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	451.7	0	SC	8	8.7008	0	34.3866	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	452.7	0	SC	8	8.6876	0	34.3844	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	453.7	0	SC	8	8.6656	0	34.3818	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	454.7	0	SC	8	8.6114	0	34.3746	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	455.7	0	SC	8	8.5850	0	34.3701	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	456.7	0	SC	8	8.4771	0	34.3598	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	457.7	0	SC	8	8.4174	0	34.3527	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	458.7	0	SC	8	8.4067	0	34.3508	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	459.7	0	SC	8	8.4075	0	34.3560	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	460.6	0	SC	8	8.4090	0	34.3592	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	461.6	0	SC	8	8.4063	0	34.3615	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	462.6	0	SC	8	8.4065	0	34.3626	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	463.6	0	SC	8	8.3383	0	34.3560	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	464.6	0	SC	8	8.3040	0	34.3576	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	465.6	0	SC	8	8.3168	0	34.3647	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	466.6	0	SC	8	8.3168	0	34.3696	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	467.6	0	SC	8	8.3069	0	34.3698	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	468.6	0	SC	8	8.2949	0	34.3697	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	469.6	0	SC	8	8.2820	0	34.3686	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	470.6	0	SC	8	8.2785	0	34.3678	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	471.6	0	SC	8	8.2768	0	34.3674	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	472.5	0	SC	8	8.2553	0	34.3645	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	473.5	0	SC	8	8.2485	0	34.3633	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	474.5	0	SC	8	8.2404	0	34.3620	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	475.5	0	SC	8	8.2369	0	34.3614	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	476.5	0	SC	8	8.2155	0	34.3583	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	477.5	0	SC	8	8.1953	0	34.3554	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	478.5	0	SC	8	8.1815	0	34.3533	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	479.5	0	SC	8	8.1552	0	34.3494	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	480.5	0	SC	8	8.1284	0	34.3449	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	481.5	0	SC	8	8.0597	0	34.3362	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	482.5	0	SC	8	8.0399	0	34.3333	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	483.5	0	SC	8	8.0089	0	34.3358	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	484.4	0	SC	8	7.9998	0	34.3369	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	485.4	0	SC	8	7.9872	0	34.3379	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	486.4	0	SC	8	7.9733	0	34.3407	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	487.4	0	SC	8	7.9616	0	34.3416	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	488.4	0	SC	8	7.9541	0	34.3420	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	489.4	0	SC	8	7.9444	0	34.3434	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	490.4	0	SC	8	7.9391	0	34.3446	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	491.4	0	SC	8	7.9335	0	34.3451	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	492.4	0	SC	8	7.9326	0	34.3447	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	493.4	0	SC	8	7.9288	0	34.3451	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	494.4	0	SC	8	7.9192	0	34.3455	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	495.4	0	SC	8	7.9186	0	34.3453	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	496.3	0	SC	8	7.9186	0	34.3452	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	497.3	0	SC	8	7.9173	0	34.3453	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	498.3	0	SC	8	7.9162	0	34.3455	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	499.3	0	SC	8	7.9157	0	34.3453	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	500.3	0	SC	8	7.9150	0	34.3455	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	501.3	0	SC	8	7.9131	0	34.3456	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	502.3	0	SC	8	7.9122	0	34.3455	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	503.3	0	SC	8	7.8983	0	34.3462	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	504.3	0	SC	8	7.8840	0	34.3468	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	505.3	0	SC	8	7.8773	0	34.3469	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	506.3	0	SC	8	7.8767	0	34.3470	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	507.3	0	SC	8	7.8540	0	34.3478	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	508.2	0	SC	8	7.8435	0	34.3476	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	509.2	0	SC	8	7.8360	0	34.3472	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	510.2	0	SC	8	7.8263	0	34.3475	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	511.2	0	SC	8	7.8062	0	34.3488	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	512.2	0	SC	8	7.7953	0	34.3492	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	513.2	0	SC	8	7.7786	0	34.3555	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	514.2	0	SC	8	7.7897	0	34.3676	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	515.2	0	SC	8	7.8014	0	34.3726	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	516.2	0	SC	8	7.8086	0	34.3751	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	517.2	0	SC	8	7.8186	0	34.3784	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	518.2	0	SC	8	7.8260	0	34.3814	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	519.1	0	SC	8	7.8353	0	34.3854	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	520.1	0	SC	8	7.8436	0	34.3897	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	521.1	0	SC	8	7.8543	0	34.3947	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	522.1	0	SC	8	7.8737	0	34.4023	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	523.1	0	SC	8	7.8815	0	34.4072	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	524.1	0	SC	8	7.8808	0	34.4085	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	525.1	0	SC	8	7.8788	0	34.4096	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	526.1	0	SC	8	7.8766	0	34.4110	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	527.1	0	SC	8	7.8800	0	34.4153	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	528.1	0	SC	8	7.8705	0	34.4175	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	529.1	0	SC	8	7.8659	0	34.4176	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	530.1	0	SC	8	7.8566	0	34.4188	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	531.0	0	SC	8	7.8542	0	34.4187	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	532.0	0	SC	8	7.8509	0	34.4188	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	533.0	0	SC	8	7.8326	0	34.4201	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	534.0	0	SC	8	7.8084	0	34.4209	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	535.0	0	SC	8	7.7887	0	34.4212	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	536.0	0	SC	8	7.7740	0	34.4215	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	537.0	0	SC	8	7.7583	0	34.4216	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	538.0	0	SC	8	7.7502	0	34.4213	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	539.0	0	SC	8	7.7421	0	34.4216	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	540.0	0	SC	8	7.7370	0	34.4213	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	541.0	0	SC	8	7.7346	0	34.4213	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	542.0	0	SC	8	7.7327	0	34.4215	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	542.9	0	SC	8	7.7297	0	34.4216	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	543.9	0	SC	8	7.7194	0	34.4220	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	544.9	0	SC	8	7.7041	0	34.4225	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	545.9	0	SC	8	7.6877	0	34.4227	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	546.9	0	SC	8	7.6731	0	34.4229	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	547.9	0	SC	8	7.6671	0	34.4226	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	548.9	0	SC	8	7.6603	0	34.4226	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	549.9	0	SC	8	7.6485	0	34.4232	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	550.9	0	SC	8	7.6268	0	34.4236	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	551.9	0	SC	8	7.6194	0	34.4234	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	552.9	0	SC	8	7.6149	0	34.4234	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	553.8	0	SC	8	7.6080	0	34.4236	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	554.8	0	SC	8	7.6032	0	34.4236	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	555.8	0	SC	8	7.5993	0	34.4237	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	556.8	0	SC	8	7.5968	0	34.4238	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	557.8	0	SC	8	7.5938	0	34.4239	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	558.8	0	SC	8	7.5902	0	34.4240	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	559.8	0	SC	8	7.5823	0	34.4241	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	560.8	0	SC	8	7.5569	0	34.4250	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	561.8	0	SC	8	7.5290	0	34.4257	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	562.8	0	SC	8	7.5210	0	34.4255	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	563.8	0	SC	8	7.5097	0	34.4255	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	564.7	0	SC	8	7.5013	0	34.4255	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	565.7	0	SC	8	7.4990	0	34.4252	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	566.7	0	SC	8	7.4789	0	34.4262	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	567.7	0	SC	8	7.4621	0	34.4265	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	568.7	0	SC	8	7.4579	0	34.4262	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	569.7	0	SC	8	7.4563	0	34.4260	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	570.7	0	SC	8	7.4540	0	34.4263	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	571.7	0	SC	8	7.4516	0	34.4263	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	572.7	0	SC	8	7.4403	0	34.4268	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	573.7	0	SC	8	7.4065	0	34.4281	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	574.7	0	SC	8	7.3730	0	34.4284	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	575.7	0	SC	8	7.3556	0	34.4286	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	576.6	0	SC	8	7.3451	0	34.4284	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	577.6	0	SC	8	7.3383	0	34.4284	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	578.6	0	SC	8	7.3295	0	34.4286	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	579.6	0	SC	8	7.3200	0	34.4288	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	580.6	0	SC	8	7.3070	0	34.4289	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	581.6	0	SC	8	7.3010	0	34.4290	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	582.6	0	SC	8	7.2991	0	34.4288	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	583.6	0	SC	8	7.2984	0	34.4290	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	584.6	0	SC	8	7.2974	0	34.4292	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	585.6	0	SC	8	7.2963	0	34.4289	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	586.6	0	SC	8	7.2949	0	34.4289	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	587.5	0	SC	8	7.2941	0	34.4290	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	588.5	0	SC	8	7.2936	0	34.4290	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	589.5	0	SC	8	7.2927	0	34.4291	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	590.5	0	SC	8	7.2908	0	34.4290	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	591.5	0	SC	8	7.2870	0	34.4291	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	592.5	0	SC	8	7.2750	0	34.4299	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	593.5	0	SC	8	7.2380	0	34.4309	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	594.5	0	SC	8	7.2091	0	34.4309	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	595.5	0	SC	8	7.1769	0	34.4319	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	596.5	0	SC	8	7.1648	0	34.4313	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	597.5	0	SC	8	7.1633	0	34.4308	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	598.4	0	SC	8	7.1608	0	34.4308	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	599.4	0	SC	8	7.1591	0	34.4308	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	600.4	0	SC	8	7.1574	0	34.4309	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	601.4	0	SC	8	7.1451	0	34.4316	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	602.4	0	SC	8	7.1245	0	34.4323	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	603.4	0	SC	8	7.1176	0	34.4321	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	604.4	0	SC	8	7.1119	0	34.4323	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	605.4	0	SC	8	7.1011	0	34.4327	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	606.4	0	SC	8	7.0715	0	34.4340	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	607.4	0	SC	8	7.0595	0	34.4335	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	608.4	0	SC	8	7.0571	0	34.4333	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	609.3	0	SC	8	7.0538	0	34.4333	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	610.3	0	SC	8	7.0485	0	34.4334	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	611.3	0	SC	8	7.0443	0	34.4336	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	612.3	0	SC	8	7.0403	0	34.4337	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	613.3	0	SC	8	7.0320	0	34.4340	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	614.3	0	SC	8	7.0237	0	34.4341	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	615.3	0	SC	8	7.0170	0	34.4342	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	616.3	0	SC	8	7.0079	0	34.4344	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	617.3	0	SC	8	7.0032	0	34.4343	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	618.3	0	SC	8	6.9985	0	34.4348	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	619.3	0	SC	8	6.9844	0	34.4352	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	620.2	0	SC	8	6.9758	0	34.4352	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	621.2	0	SC	8	6.9634	0	34.4357	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	622.2	0	SC	8	6.9313	0	34.4367	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	623.2	0	SC	8	6.9228	0	34.4365	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	624.2	0	SC	8	6.9121	0	34.4367	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	625.2	0	SC	8	6.9077	0	34.4369	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	626.2	0	SC	8	6.9036	0	34.4369	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	627.2	0	SC	8	6.8993	0	34.4371	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	628.2	0	SC	8	6.8877	0	34.4377	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	629.2	0	SC	8	6.8687	0	34.4381	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	630.2	0	SC	8	6.8637	0	34.4379	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	631.1	0	SC	8	6.8624	0	34.4378	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	632.1	0	SC	8	6.8611	0	34.4378	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	633.1	0	SC	8	6.8595	0	34.4378	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	634.1	0	SC	8	6.8356	0	34.4393	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	635.1	0	SC	8	6.8017	0	34.4403	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	636.1	0	SC	8	6.7657	0	34.4412	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	637.1	0	SC	8	6.7488	0	34.4408	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	638.1	0	SC	8	6.7397	0	34.4408	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	639.1	0	SC	8	6.7366	0	34.4404	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	640.1	0	SC	8	6.7364	0	34.4404	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	641.1	0	SC	8	6.7363	0	34.4404	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	642.0	0	SC	8	6.7362	0	34.4405	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	643.0	0	SC	8	6.7361	0	34.4406	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	644.0	0	SC	8	6.7362	0	34.4405	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	645.0	0	SC	8	6.7339	0	34.4409	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	646.0	0	SC	8	6.7272	0	34.4414	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	647.0	0	SC	8	6.7212	0	34.4411	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	648.0	0	SC	8	6.7197	0	34.4411	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	649.0	0	SC	8	6.7158	0	34.4411	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	650.0	0	SC	8	6.7146	0	34.4414	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	651.0	0	SC	8	6.7122	0	34.4416	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	652.0	0	SC	8	6.7023	0	34.4422	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	652.9	0	SC	8	6.6917	0	34.4420	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	653.9	0	SC	8	6.6774	0	34.4430	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	654.9	0	SC	8	6.6631	0	34.4436	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	655.9	0	SC	8	6.6615	0	34.4433	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	656.9	0	SC	8	6.6585	0	34.4433	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	657.9	0	SC	8	6.6585	0	34.4430	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	658.9	0	SC	8	6.6585	0	34.4424	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	659.9	0	SC	8	6.6534	0	34.4427	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	660.9	0	SC	8	6.6484	0	34.4428	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	661.9	0	SC	8	6.6403	0	34.4430	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	662.9	0	SC	8	6.6354	0	34.4431	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	663.8	0	SC	8	6.6329	0	34.4430	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	664.8	0	SC	8	6.6302	0	34.4435	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	665.8	0	SC	8	6.6263	0	34.4439	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	666.8	0	SC	8	6.6195	0	34.4445	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	667.8	0	SC	8	6.6132	0	34.4446	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	668.8	0	SC	8	6.6015	0	34.4451	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	669.8	0	SC	8	6.5953	0	34.4448	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	670.8	0	SC	8	6.5910	0	34.4447	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	671.8	0	SC	8	6.5906	0	34.4445	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	672.8	0	SC	8	6.5892	0	34.4444	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	673.7	0	SC	8	6.5845	0	34.4449	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	674.7	0	SC	8	6.5789	0	34.4452	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	675.7	0	SC	8	6.5711	0	34.4458	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	676.7	0	SC	8	6.5624	0	34.4457	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	677.7	0	SC	8	6.5596	0	34.4457	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	678.7	0	SC	8	6.5582	0	34.4454	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	679.7	0	SC	8	6.5567	0	34.4456	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	680.7	0	SC	8	6.5549	0	34.4457	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	681.7	0	SC	8	6.5385	0	34.4472	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	682.7	0	SC	8	6.5056	0	34.4482	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	683.7	0	SC	8	6.4959	0	34.4476	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	684.6	0	SC	8	6.4881	0	34.4474	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	685.6	0	SC	8	6.4835	0	34.4474	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	686.6	0	SC	8	6.4774	0	34.4474	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	687.6	0	SC	8	6.4735	0	34.4474	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	688.6	0	SC	8	6.4678	0	34.4476	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	689.6	0	SC	8	6.4638	0	34.4473	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	690.6	0	SC	8	6.4630	0	34.4472	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	691.6	0	SC	8	6.4625	0	34.4470	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	692.6	0	SC	8	6.4588	0	34.4474	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	693.6	0	SC	8	6.4550	0	34.4477	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	694.6	0	SC	8	6.4522	0	34.4478	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	695.5	0	SC	8	6.4486	0	34.4480	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	696.5	0	SC	8	6.4406	0	34.4482	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	697.5	0	SC	8	6.4351	0	34.4484	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	698.5	0	SC	8	6.4136	0	34.4501	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	699.5	0	SC	8	6.3734	0	34.4513	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	700.5	0	SC	8	6.3600	0	34.4504	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	701.5	0	SC	8	6.3596	0	34.4491	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	702.5	0	SC	8	6.3556	0	34.4491	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	703.5	0	SC	8	6.3424	0	34.4495	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	704.5	0	SC	8	6.3371	0	34.4494	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	705.4	0	SC	8	6.3318	0	34.4496	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	706.4	0	SC	8	6.3295	0	34.4497	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	707.4	0	SC	8	6.3188	0	34.4504	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	708.4	0	SC	8	6.3088	0	34.4505	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	709.4	0	SC	8	6.2988	0	34.4507	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	710.4	0	SC	8	6.2809	0	34.4511	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	711.4	0	SC	8	6.2389	0	34.4529	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	712.4	0	SC	8	6.2080	0	34.4532	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	713.4	0	SC	8	6.2075	0	34.4525	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	714.4	0	SC	8	6.2058	0	34.4524	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	715.4	0	SC	8	6.2031	0	34.4525	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	716.3	0	SC	8	6.2009	0	34.4526	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	717.3	0	SC	8	6.1999	0	34.4526	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	718.3	0	SC	8	6.1978	0	34.4527	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	719.3	0	SC	8	6.1953	0	34.4530	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	720.3	0	SC	8	6.1919	0	34.4530	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	721.3	0	SC	8	6.1902	0	34.4530	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	722.3	0	SC	8	6.1890	0	34.4531	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	723.3	0	SC	8	6.1816	0	34.4536	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	724.3	0	SC	8	6.1771	0	34.4534	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	725.3	0	SC	8	6.1758	0	34.4533	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	726.2	0	SC	8	6.1746	0	34.4535	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	727.2	0	SC	8	6.1724	0	34.4535	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	728.2	0	SC	8	6.1685	0	34.4536	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	729.2	0	SC	8	6.1649	0	34.4536	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	730.2	0	SC	8	6.1576	0	34.4538	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	731.2	0	SC	8	6.1521	0	34.4540	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	732.2	0	SC	8	6.1390	0	34.4547	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	733.2	0	SC	8	6.1152	0	34.4556	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	734.2	0	SC	8	6.1084	0	34.4552	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	735.2	0	SC	8	6.1011	0	34.4553	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	736.2	0	SC	8	6.0957	0	34.4554	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	737.1	0	SC	8	6.0883	0	34.4556	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	738.1	0	SC	8	6.0828	0	34.4554	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	739.1	0	SC	8	6.0729	0	34.4561	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	740.1	0	SC	8	6.0624	0	34.4564	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	741.1	0	SC	8	6.0544	0	34.4564	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	742.1	0	SC	8	6.0432	0	34.4570	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	743.1	0	SC	8	6.0272	0	34.4573	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	744.1	0	SC	8	5.9937	0	34.4585	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	745.1	0	SC	8	5.9835	0	34.4581	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	746.1	0	SC	8	5.9810	0	34.4582	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	747.0	0	SC	8	5.9767	0	34.4585	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	748.0	0	SC	8	5.9688	0	34.4588	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	749.0	0	SC	8	5.9576	0	34.4593	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	750.0	0	SC	8	5.9457	0	34.4594	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	751.0	0	SC	8	5.9424	0	34.4593	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	752.0	0	SC	8	5.9383	0	34.4596	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	753.0	0	SC	8	5.9308	0	34.4598	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	754.0	0	SC	8	5.9239	0	34.4599	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	755.0	0	SC	8	5.9201	0	34.4601	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	756.0	0	SC	8	5.9188	0	34.4601	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	756.9	0	SC	8	5.9154	0	34.4602	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	757.9	0	SC	8	5.9053	0	34.4608	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	758.9	0	SC	8	5.8989	0	34.4607	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	759.9	0	SC	8	5.8940	0	34.4608	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	760.9	0	SC	8	5.8907	0	34.4608	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	761.9	0	SC	8	5.8876	0	34.4611	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	762.9	0	SC	8	5.8719	0	34.4618	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	763.9	0	SC	8	5.8577	0	34.4624	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	764.9	0	SC	8	5.8317	0	34.4635	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	765.9	0	SC	8	5.8199	0	34.4636	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	766.8	0	SC	8	5.8132	0	34.4634	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	767.8	0	SC	8	5.8066	0	34.4636	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	768.8	0	SC	8	5.8033	0	34.4636	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	769.8	0	SC	8	5.8009	0	34.4638	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	770.8	0	SC	8	5.7989	0	34.4639	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	771.8	0	SC	8	5.7972	0	34.4639	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	772.8	0	SC	8	5.7948	0	34.4639	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	773.8	0	SC	8	5.7917	0	34.4641	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	774.8	0	SC	8	5.7836	0	34.4646	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	775.8	0	SC	8	5.7671	0	34.4653	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	776.8	0	SC	8	5.7616	0	34.4651	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	777.7	0	SC	8	5.7590	0	34.4651	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	778.7	0	SC	8	5.7556	0	34.4653	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	779.7	0	SC	8	5.7477	0	34.4656	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	780.7	0	SC	8	5.7411	0	34.4657	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	781.7	0	SC	8	5.7323	0	34.4662	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	782.7	0	SC	8	5.7206	0	34.4664	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	783.7	0	SC	8	5.7151	0	34.4662	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	784.7	0	SC	8	5.7049	0	34.4668	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	785.7	0	SC	8	5.7004	0	34.4667	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	786.7	0	SC	8	5.6982	0	34.4668	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	787.6	0	SC	8	5.6923	0	34.4671	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	788.6	0	SC	8	5.6799	0	34.4678	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	789.6	0	SC	8	5.6633	0	34.4683	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	790.6	0	SC	8	5.6249	0	34.4682	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	791.6	0	SC	8	5.6049	0	34.4672	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	792.6	0	SC	8	5.5863	0	34.4674	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	793.6	0	SC	8	5.5653	0	34.4690	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	794.6	0	SC	8	5.5444	0	34.4701	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	795.6	0	SC	8	5.5247	0	34.4698	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	796.6	0	SC	8	5.5181	0	34.4694	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	797.5	0	SC	8	5.5136	0	34.4696	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	798.5	0	SC	8	5.5127	0	34.4697	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	799.5	0	SC	8	5.5064	0	34.4699	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	800.5	0	SC	8	5.4986	0	34.4701	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	801.5	0	SC	8	5.4976	0	34.4699	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	802.5	0	SC	8	5.4968	0	34.4701	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	803.5	0	SC	8	5.4954	0	34.4701	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	804.5	0	SC	8	5.4896	0	34.4703	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	805.5	0	SC	8	5.4799	0	34.4704	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	806.5	0	SC	8	5.4742	0	34.4703	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	807.4	0	SC	8	5.4691	0	34.4704	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	808.4	0	SC	8	5.4632	0	34.4707	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	809.4	0	SC	8	5.4497	0	34.4707	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	810.4	0	SC	8	5.4483	0	34.4707	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	811.4	0	SC	8	5.4483	0	34.4707	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	812.4	0	SC	8	5.4486	0	34.4704	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	813.4	0	SC	8	5.4487	0	34.4705	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	814.4	0	SC	8	5.4483	0	34.4705	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	815.4	0	SC	8	5.4419	0	34.4709	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	816.4	0	SC	8	5.4343	0	34.4711	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	817.3	0	SC	8	5.4245	0	34.4711	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	818.3	0	SC	8	5.4232	0	34.4706	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	819.3	0	SC	8	5.4208	0	34.4707	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	820.3	0	SC	8	5.4063	0	34.4714	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	821.3	0	SC	8	5.3973	0	34.4718	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	822.3	0	SC	8	5.3912	0	34.4722	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	823.3	0	SC	8	5.3881	0	34.4726	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	824.3	0	SC	8	5.3859	0	34.4725	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	825.3	0	SC	8	5.3830	0	34.4726	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	826.3	0	SC	8	5.3818	0	34.4726	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	827.2	0	SC	8	5.3728	0	34.4731	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	828.2	0	SC	8	5.3682	0	34.4733	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	829.2	0	SC	8	5.3609	0	34.4739	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	830.2	0	SC	8	5.3471	0	34.4751	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	831.2	0	SC	8	5.3408	0	34.4753	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	832.2	0	SC	8	5.3388	0	34.4756	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	833.2	0	SC	8	5.3355	0	34.4759	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	834.2	0	SC	8	5.3263	0	34.4766	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	835.2	0	SC	8	5.3089	0	34.4786	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	836.2	0	SC	8	5.2963	0	34.4790	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	837.1	0	SC	8	5.2836	0	34.4788	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	838.1	0	SC	8	5.2801	0	34.4784	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	839.1	0	SC	8	5.2654	0	34.4781	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	840.1	0	SC	8	5.2517	0	34.4773	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	841.1	0	SC	8	5.2329	0	34.4773	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	842.1	0	SC	8	5.2221	0	34.4778	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	843.1	0	SC	8	5.2180	0	34.4787	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	844.1	0	SC	8	5.2115	0	34.4785	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	845.1	0	SC	8	5.1980	0	34.4777	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	846.1	0	SC	8	5.1886	0	34.4782	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	847.0	0	SC	8	5.1799	0	34.4781	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	848.0	0	SC	8	5.1803	0	34.4788	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	849.0	0	SC	8	5.1776	0	34.4791	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	850.0	0	SC	8	5.1688	0	34.4788	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	851.0	0	SC	8	5.1316	0	34.4766	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	852.0	0	SC	8	5.1170	0	34.4745	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	853.0	0	SC	8	5.1092	0	34.4736	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	854.0	0	SC	8	5.1068	0	34.4730	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	855.0	0	SC	8	5.1049	0	34.4729	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	855.9	0	SC	8	5.1003	0	34.4724	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	856.9	0	SC	8	5.0945	0	34.4719	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	857.9	0	SC	8	5.0898	0	34.4714	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	858.9	0	SC	8	5.0841	0	34.4708	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	859.9	0	SC	8	5.0791	0	34.4708	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	860.9	0	SC	8	5.0530	0	34.4701	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	861.9	0	SC	8	5.0345	0	34.4682	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	862.9	0	SC	8	5.0320	0	34.4676	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	863.9	0	SC	8	5.0290	0	34.4674	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	864.9	0	SC	8	5.0281	0	34.4675	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	865.8	0	SC	8	5.0286	0	34.4675	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	866.8	0	SC	8	5.0284	0	34.4680	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	867.8	0	SC	8	5.0283	0	34.4685	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	868.8	0	SC	8	5.0266	0	34.4691	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	869.8	0	SC	8	5.0262	0	34.4694	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	870.8	0	SC	8	5.0225	0	34.4703	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	871.8	0	SC	8	5.0054	0	34.4693	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	872.8	0	SC	8	5.0002	0	34.4684	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	873.8	0	SC	8	4.9924	0	34.4675	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	874.8	0	SC	8	4.9692	0	34.4668	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	875.7	0	SC	8	4.9581	0	34.4667	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	876.7	0	SC	8	4.9501	0	34.4669	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	877.7	0	SC	8	4.9396	0	34.4677	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	878.7	0	SC	8	4.9317	0	34.4677	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	879.7	0	SC	8	4.9276	0	34.4677	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	880.7	0	SC	8	4.9238	0	34.4678	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	881.7	0	SC	8	4.9214	0	34.4679	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	882.7	0	SC	8	4.9184	0	34.4691	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	883.7	0	SC	8	4.9179	0	34.4694	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	884.7	0	SC	8	4.9180	0	34.4694	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	885.6	0	SC	8	4.9177	0	34.4690	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	886.6	0	SC	8	4.9142	0	34.4659	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	887.6	0	SC	8	4.9047	0	34.4689	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	888.6	0	SC	8	4.8860	0	34.4681	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	889.6	0	SC	8	4.8660	0	34.4681	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	890.6	0	SC	8	4.8322	0	34.4689	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	891.6	0	SC	8	4.8258	0	34.4689	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	892.6	0	SC	8	4.8214	0	34.4697	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	893.6	0	SC	8	4.8094	0	34.4728	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	894.5	0	SC	8	4.8072	0	34.4728	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	895.5	0	SC	8	4.7961	0	34.4745	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	896.5	0	SC	8	4.7859	0	34.4750	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	897.5	0	SC	8	4.7825	0	34.4751	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	898.5	0	SC	8	4.7783	0	34.4759	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	899.5	0	SC	8	4.7692	0	34.4766	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	900.5	0	SC	8	4.7578	0	34.4770	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	901.5	0	SC	8	4.7501	0	34.4769	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	902.5	0	SC	8	4.7489	0	34.4767	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	903.5	0	SC	8	4.7454	0	34.4772	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	904.4	0	SC	8	4.7366	0	34.4782	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	905.4	0	SC	8	4.7352	0	34.4782	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	906.4	0	SC	8	4.7337	0	34.4784	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	907.4	0	SC	8	4.7295	0	34.4797	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	908.4	0	SC	8	4.7137	0	34.4829	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	909.4	0	SC	8	4.7054	0	34.4829	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	910.4	0	SC	8	4.7019	0	34.4832	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	911.4	0	SC	8	4.6927	0	34.4839	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	912.4	0	SC	8	4.6816	0	34.4847	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	913.3	0	SC	8	4.6772	0	34.4848	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	914.3	0	SC	8	4.6734	0	34.4849	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	915.3	0	SC	8	4.6721	0	34.4847	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	916.3	0	SC	8	4.6681	0	34.4849	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	917.3	0	SC	8	4.6634	0	34.4851	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	918.3	0	SC	8	4.6591	0	34.4852	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	919.3	0	SC	8	4.6561	0	34.4856	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	920.3	0	SC	8	4.6553	0	34.4857	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	921.3	0	SC	8	4.6558	0	34.4860	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	922.3	0	SC	8	4.6567	0	34.4867	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	923.2	0	SC	8	4.6562	0	34.4867	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	924.2	0	SC	8	4.6510	0	34.4879	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	925.2	0	SC	8	4.6420	0	34.4889	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	926.2	0	SC	8	4.6317	0	34.4886	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	927.2	0	SC	8	4.6082	0	34.4888	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	928.2	0	SC	8	4.6048	0	34.4883	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	929.2	0	SC	8	4.6038	0	34.4881	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	930.2	0	SC	8	4.6027	0	34.4882	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	931.2	0	SC	8	4.5901	0	34.4892	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	932.1	0	SC	8	4.5718	0	34.4905	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	933.1	0	SC	8	4.5492	0	34.4918	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	934.1	0	SC	8	4.5438	0	34.4915	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	935.1	0	SC	8	4.5427	0	34.4915	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	936.1	0	SC	8	4.5412	0	34.4918	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	937.1	0	SC	8	4.5414	0	34.4928	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	938.1	0	SC	8	4.5314	0	34.4934	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	939.1	0	SC	8	4.5286	0	34.4940	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	940.1	0	SC	8	4.5169	0	34.4950	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	941.1	0	SC	8	4.5063	0	34.4942	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	942.0	0	SC	8	4.5021	0	34.4936	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	943.0	0	SC	8	4.4993	0	34.4933	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	944.0	0	SC	8	4.4943	0	34.4934	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	945.0	0	SC	8	4.4779	0	34.4954	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	946.0	0	SC	8	4.4737	0	34.4957	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	947.0	0	SC	8	4.4707	0	34.4959	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	948.0	0	SC	8	4.4657	0	34.4966	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	949.0	0	SC	8	4.4633	0	34.4967	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	950.0	0	SC	8	4.4628	0	34.4966	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	950.9	0	SC	8	4.4620	0	34.4966	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	951.9	0	SC	8	4.4602	0	34.4966	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	952.9	0	SC	8	4.4559	0	34.4963	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	953.9	0	SC	8	4.4528	0	34.4964	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	954.9	0	SC	8	4.4470	0	34.4966	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	955.9	0	SC	8	4.4447	0	34.4966	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	956.9	0	SC	8	4.4423	0	34.4967	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	957.9	0	SC	8	4.4392	0	34.4969	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	958.9	0	SC	8	4.4386	0	34.4968	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	959.8	0	SC	8	4.4385	0	34.4969	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	960.8	0	SC	8	4.4386	0	34.4969	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	961.8	0	SC	8	4.4385	0	34.4970	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	962.8	0	SC	8	4.4384	0	34.4973	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	963.8	0	SC	8	4.4370	0	34.4972	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	964.8	0	SC	8	4.4275	0	34.4985	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	965.8	0	SC	8	4.4155	0	34.4990	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	966.8	0	SC	8	4.4052	0	34.4987	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	967.8	0	SC	8	4.3993	0	34.4986	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	968.8	0	SC	8	4.3966	0	34.4986	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	969.7	0	SC	8	4.3956	0	34.4997	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	970.7	0	SC	8	4.3930	0	34.5000	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	971.7	0	SC	8	4.3873	0	34.5005	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	972.7	0	SC	8	4.3733	0	34.5020	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	973.7	0	SC	8	4.3654	0	34.5029	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	974.7	0	SC	8	4.3623	0	34.5041	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	975.7	0	SC	8	4.3629	0	34.5063	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	976.7	0	SC	8	4.3662	0	34.5077	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	977.7	0	SC	8	4.3718	0	34.5093	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	978.6	0	SC	8	4.3731	0	34.5101	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	979.6	0	SC	8	4.3699	0	34.5104	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	980.6	0	SC	8	4.3669	0	34.5105	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	981.6	0	SC	8	4.3659	0	34.5104	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	982.6	0	SC	8	4.3658	0	34.5104	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	983.6	0	SC	8	4.3653	0	34.5104	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	984.6	0	SC	8	4.3633	0	34.5106	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	985.6	0	SC	8	4.3620	0	34.5104	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	986.6	0	SC	8	4.3595	0	34.5103	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	987.5	0	SC	8	4.3540	0	34.5110	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	988.5	0	SC	8	4.3510	0	34.5117	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	989.5	0	SC	8	4.3497	0	34.5116	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	990.5	0	SC	8	4.3441	0	34.5113	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	991.5	0	SC	8	4.3360	0	34.5116	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	992.5	0	SC	8	4.3255	0	34.5116	0
_______1994113	001	C	09/00/1994	00:00	120.0017	19.9994	0	993.5	0	SC	8	4.3160	0	34.5120	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	3.0	0	SC	8	28.9722	0	33.4990	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	4.0	0	SC	8	28.9739	0	33.5010	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	5.0	0	SC	8	28.9737	0	33.5010	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	6.0	0	SC	8	28.9731	0	33.5013	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	7.0	0	SC	8	28.9727	0	33.5010	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	8.0	0	SC	8	28.9744	0	33.5025	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	8.9	0	SC	8	28.9748	0	33.5021	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	9.9	0	SC	8	28.9747	0	33.5016	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	10.9	0	SC	8	28.9746	0	33.5021	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	11.9	0	SC	8	28.9745	0	33.5019	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	12.9	0	SC	8	28.9745	0	33.5018	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	13.9	0	SC	8	28.9750	0	33.5020	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	14.9	0	SC	8	28.9755	0	33.5022	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	15.9	0	SC	8	28.9758	0	33.5025	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	16.9	0	SC	8	28.9759	0	33.5024	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	17.9	0	SC	8	28.9771	0	33.5036	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	18.9	0	SC	8	28.9777	0	33.5041	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	19.9	0	SC	8	28.9788	0	33.5048	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	20.9	0	SC	8	28.9792	0	33.5047	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	21.9	0	SC	8	28.9789	0	33.5045	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	22.9	0	SC	8	28.9799	0	33.5057	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	23.9	0	SC	8	28.9812	0	33.5068	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	24.8	0	SC	8	28.9817	0	33.5071	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	25.8	0	SC	8	28.9819	0	33.5073	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	26.8	0	SC	8	28.9824	0	33.5077	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	27.8	0	SC	8	28.9825	0	33.5079	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	28.8	0	SC	8	28.9828	0	33.5078	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	29.8	0	SC	8	28.9827	0	33.5073	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	30.8	0	SC	8	28.9829	0	33.5072	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	31.8	0	SC	8	28.9830	0	33.5096	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	32.8	0	SC	8	28.9826	0	33.5117	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	33.8	0	SC	8	28.9820	0	33.5147	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	34.8	0	SC	8	28.9813	0	33.5180	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	35.8	0	SC	8	28.9804	0	33.5205	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	36.8	0	SC	8	28.9807	0	33.5212	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	37.8	0	SC	8	28.9808	0	33.5232	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	38.8	0	SC	8	28.9808	0	33.5239	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	39.8	0	SC	8	28.9802	0	33.5258	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	40.7	0	SC	8	28.9691	0	33.5303	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	41.7	0	SC	8	28.9316	0	33.5483	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	42.7	0	SC	8	28.9083	0	33.5603	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	43.7	0	SC	8	28.8952	0	33.5692	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	44.7	0	SC	8	28.8626	0	33.5981	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	45.7	0	SC	8	28.8480	0	33.6154	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	46.7	0	SC	8	28.8572	0	33.6371	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	47.7	0	SC	8	28.7945	0	33.6637	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	48.7	0	SC	8	28.7153	0	33.6952	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	49.7	0	SC	8	28.6622	0	33.7085	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	50.7	0	SC	8	28.5887	0	33.7266	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	51.7	0	SC	8	28.5466	0	33.7393	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	52.7	0	SC	8	28.3863	0	33.7932	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	53.7	0	SC	8	28.2281	0	33.8341	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	54.7	0	SC	8	28.1912	0	33.8533	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	55.7	0	SC	8	28.1519	0	33.8745	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	56.6	0	SC	8	28.0882	0	33.8832	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	57.6	0	SC	8	27.8571	0	33.9318	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	58.6	0	SC	8	27.3965	0	34.0614	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	59.6	0	SC	8	27.2588	0	34.0904	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	60.6	0	SC	8	27.2208	0	34.0964	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	61.6	0	SC	8	27.1502	0	34.1243	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	62.6	0	SC	8	27.1120	0	34.1375	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	63.6	0	SC	8	27.0762	0	34.1541	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	64.6	0	SC	8	27.0143	0	34.1640	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	65.6	0	SC	8	26.9943	0	34.1730	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	66.6	0	SC	8	26.9514	0	34.1882	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	67.6	0	SC	8	26.8174	0	34.2480	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	68.6	0	SC	8	26.7475	0	34.2639	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	69.6	0	SC	8	26.5468	0	34.3155	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	70.6	0	SC	8	26.3764	0	34.3417	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	71.6	0	SC	8	26.1912	0	34.3664	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	72.5	0	SC	8	26.1001	0	34.3909	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	73.5	0	SC	8	26.0923	0	34.3918	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	74.5	0	SC	8	26.0923	0	34.3927	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	75.5	0	SC	8	26.0837	0	34.3961	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	76.5	0	SC	8	26.0346	0	34.4090	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	77.5	0	SC	8	25.8610	0	34.4486	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	78.5	0	SC	8	25.6568	0	34.4860	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	79.5	0	SC	8	25.5280	0	34.5011	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	80.5	0	SC	8	25.3743	0	34.5262	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	81.5	0	SC	8	25.3606	0	34.5274	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	82.5	0	SC	8	25.3552	0	34.5295	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	83.5	0	SC	8	25.3536	0	34.5301	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	84.5	0	SC	8	25.3534	0	34.5305	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	85.5	0	SC	8	25.3532	0	34.5311	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	86.5	0	SC	8	25.3536	0	34.5314	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	87.4	0	SC	8	25.3534	0	34.5320	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	88.4	0	SC	8	25.3493	0	34.5327	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	89.4	0	SC	8	25.3319	0	34.5329	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	90.4	0	SC	8	25.3219	0	34.5323	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	91.4	0	SC	8	25.3174	0	34.5318	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	92.4	0	SC	8	25.2917	0	34.5300	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	93.4	0	SC	8	25.1501	0	34.5302	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	94.4	0	SC	8	25.1081	0	34.5318	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	95.4	0	SC	8	24.9257	0	34.5385	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	96.4	0	SC	8	24.7571	0	34.5490	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	97.4	0	SC	8	24.6594	0	34.5577	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	98.4	0	SC	8	24.5776	0	34.5655	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	99.4	0	SC	8	24.5236	0	34.5690	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	100.4	0	SC	8	24.4573	0	34.5727	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	101.4	0	SC	8	24.4261	0	34.5741	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	102.3	0	SC	8	24.3329	0	34.5837	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	103.3	0	SC	8	24.1551	0	34.6044	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	104.3	0	SC	8	23.9833	0	34.6212	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	105.3	0	SC	8	23.8336	0	34.6352	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	106.3	0	SC	8	23.7581	0	34.6416	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	107.3	0	SC	8	23.6410	0	34.6520	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	108.3	0	SC	8	23.5589	0	34.6561	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	109.3	0	SC	8	23.5468	0	34.6555	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	110.3	0	SC	8	23.5394	0	34.6557	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	111.3	0	SC	8	23.5294	0	34.6556	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	112.3	0	SC	8	23.5037	0	34.6587	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	113.3	0	SC	8	23.4495	0	34.6616	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	114.3	0	SC	8	23.4218	0	34.6619	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	115.3	0	SC	8	23.3857	0	34.6613	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	116.3	0	SC	8	23.3247	0	34.6671	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	117.3	0	SC	8	23.3040	0	34.6673	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	118.2	0	SC	8	23.3037	0	34.6669	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	119.2	0	SC	8	23.2871	0	34.6674	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	120.2	0	SC	8	23.2653	0	34.6679	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	121.2	0	SC	8	23.2475	0	34.6685	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	122.2	0	SC	8	23.2302	0	34.6694	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	123.2	0	SC	8	23.1814	0	34.6733	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	124.2	0	SC	8	23.1164	0	34.6826	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	125.2	0	SC	8	23.0843	0	34.6927	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	126.2	0	SC	8	22.9665	0	34.7137	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	127.2	0	SC	8	22.6689	0	34.6875	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	128.2	0	SC	8	22.3649	0	34.6414	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	129.2	0	SC	8	21.9594	0	34.6441	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	130.2	0	SC	8	21.5679	0	34.6616	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	131.2	0	SC	8	21.3045	0	34.6687	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	132.2	0	SC	8	20.9385	0	34.6487	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	133.1	0	SC	8	20.6965	0	34.6448	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	134.1	0	SC	8	20.4934	0	34.6545	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	135.1	0	SC	8	20.3377	0	34.6542	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	136.1	0	SC	8	20.2355	0	34.6543	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	137.1	0	SC	8	20.0560	0	34.6555	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	138.1	0	SC	8	19.8626	0	34.6632	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	139.1	0	SC	8	19.6000	0	34.6698	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	140.1	0	SC	8	19.5132	0	34.6706	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	141.1	0	SC	8	19.4834	0	34.6710	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	142.1	0	SC	8	19.4657	0	34.6713	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	143.1	0	SC	8	19.4119	0	34.6732	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	144.1	0	SC	8	19.2902	0	34.6760	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	145.1	0	SC	8	19.2182	0	34.6776	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	146.1	0	SC	8	19.0240	0	34.6788	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	147.0	0	SC	8	18.8428	0	34.6752	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	148.0	0	SC	8	18.7482	0	34.6752	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	149.0	0	SC	8	18.7000	0	34.6757	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	150.0	0	SC	8	18.5588	0	34.6808	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	151.0	0	SC	8	18.3588	0	34.6783	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	152.0	0	SC	8	18.3031	0	34.6777	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	153.0	0	SC	8	18.2336	0	34.6805	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	154.0	0	SC	8	18.1618	0	34.6948	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	155.0	0	SC	8	18.1401	0	34.6990	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	156.0	0	SC	8	18.1034	0	34.7052	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	157.0	0	SC	8	18.0239	0	34.7104	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	158.0	0	SC	8	17.8447	0	34.7165	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	159.0	0	SC	8	17.7075	0	34.7101	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	160.0	0	SC	8	17.5043	0	34.7033	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	161.0	0	SC	8	17.3982	0	34.6926	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	161.9	0	SC	8	17.3179	0	34.6883	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	162.9	0	SC	8	17.0956	0	34.6772	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	163.9	0	SC	8	17.0511	0	34.6760	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	164.9	0	SC	8	17.0252	0	34.6755	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	165.9	0	SC	8	16.9891	0	34.6779	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	166.9	0	SC	8	16.9160	0	34.6798	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	167.9	0	SC	8	16.8713	0	34.6791	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	168.9	0	SC	8	16.8000	0	34.6774	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	169.9	0	SC	8	16.7216	0	34.6725	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	170.9	0	SC	8	16.6621	0	34.6688	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	171.9	0	SC	8	16.5931	0	34.6655	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	172.9	0	SC	8	16.4859	0	34.6617	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	173.9	0	SC	8	16.4221	0	34.6573	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	174.9	0	SC	8	16.3726	0	34.6543	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	175.9	0	SC	8	16.2804	0	34.6509	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	176.8	0	SC	8	16.2388	0	34.6483	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	177.8	0	SC	8	16.1602	0	34.6465	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	178.8	0	SC	8	16.1032	0	34.6426	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	179.8	0	SC	8	16.0843	0	34.6408	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	180.8	0	SC	8	16.0575	0	34.6402	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	181.8	0	SC	8	16.0124	0	34.6392	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	182.8	0	SC	8	15.9619	0	34.6372	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	183.8	0	SC	8	15.9437	0	34.6359	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	184.8	0	SC	8	15.8997	0	34.6345	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	185.8	0	SC	8	15.8565	0	34.6328	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	186.8	0	SC	8	15.8286	0	34.6315	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	187.8	0	SC	8	15.8137	0	34.6309	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	188.8	0	SC	8	15.7960	0	34.6300	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	189.8	0	SC	8	15.7405	0	34.6279	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	190.7	0	SC	8	15.6704	0	34.6256	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	191.7	0	SC	8	15.6193	0	34.6231	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	192.7	0	SC	8	15.5745	0	34.6214	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	193.7	0	SC	8	15.5349	0	34.6194	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	194.7	0	SC	8	15.5034	0	34.6179	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	195.7	0	SC	8	15.5004	0	34.6174	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	196.7	0	SC	8	15.4704	0	34.6172	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	197.7	0	SC	8	15.3668	0	34.6129	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	198.7	0	SC	8	15.3110	0	34.6088	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	199.7	0	SC	8	15.2461	0	34.6057	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	200.7	0	SC	8	15.1814	0	34.6029	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	201.7	0	SC	8	15.1502	0	34.6006	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	202.7	0	SC	8	15.1398	0	34.5995	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	203.7	0	SC	8	15.1338	0	34.5990	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	204.6	0	SC	8	15.1316	0	34.5990	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	205.6	0	SC	8	15.1291	0	34.5987	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	206.6	0	SC	8	15.1239	0	34.5986	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	207.6	0	SC	8	15.1008	0	34.5980	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	208.6	0	SC	8	14.9946	0	34.5948	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	209.6	0	SC	8	14.9045	0	34.5907	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	210.6	0	SC	8	14.8191	0	34.5870	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	211.6	0	SC	8	14.7854	0	34.5842	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	212.6	0	SC	8	14.7166	0	34.5818	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	213.6	0	SC	8	14.6594	0	34.5790	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	214.6	0	SC	8	14.6361	0	34.5769	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	215.6	0	SC	8	14.6352	0	34.5763	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	216.6	0	SC	8	14.6193	0	34.5762	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	217.6	0	SC	8	14.5988	0	34.5756	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	218.5	0	SC	8	14.5782	0	34.5746	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	219.5	0	SC	8	14.5732	0	34.5740	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	220.5	0	SC	8	14.5408	0	34.5735	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	221.5	0	SC	8	14.5259	0	34.5723	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	222.5	0	SC	8	14.4948	0	34.5708	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	223.5	0	SC	8	14.3294	0	34.5653	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	224.5	0	SC	8	14.0749	0	34.5544	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	225.5	0	SC	8	13.8951	0	34.5465	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	226.5	0	SC	8	13.7925	0	34.5400	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	227.5	0	SC	8	13.7135	0	34.5360	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	228.5	0	SC	8	13.6646	0	34.5332	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	229.5	0	SC	8	13.6039	0	34.5301	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	230.5	0	SC	8	13.5258	0	34.5276	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	231.5	0	SC	8	13.4845	0	34.5255	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	232.4	0	SC	8	13.4336	0	34.5235	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	233.4	0	SC	8	13.3893	0	34.5220	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	234.4	0	SC	8	13.3527	0	34.5207	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	235.4	0	SC	8	13.2887	0	34.5184	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	236.4	0	SC	8	13.2311	0	34.5155	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	237.4	0	SC	8	13.1965	0	34.5143	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	238.4	0	SC	8	13.1678	0	34.5125	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	239.4	0	SC	8	13.1635	0	34.5121	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	240.4	0	SC	8	13.1515	0	34.5120	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	241.4	0	SC	8	13.1416	0	34.5115	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	242.4	0	SC	8	13.1285	0	34.5112	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	243.4	0	SC	8	13.0970	0	34.5104	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	244.4	0	SC	8	13.0630	0	34.5090	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	245.4	0	SC	8	13.0411	0	34.5074	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	246.3	0	SC	8	12.9883	0	34.5058	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	247.3	0	SC	8	12.9558	0	34.5045	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	248.3	0	SC	8	12.9233	0	34.5029	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	249.3	0	SC	8	12.9084	0	34.5019	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	250.3	0	SC	8	12.8728	0	34.5011	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	251.3	0	SC	8	12.7895	0	34.4986	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	252.3	0	SC	8	12.7649	0	34.4964	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	253.3	0	SC	8	12.7490	0	34.4954	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	254.3	0	SC	8	12.7257	0	34.4945	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	255.3	0	SC	8	12.6989	0	34.4939	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	256.3	0	SC	8	12.6848	0	34.4931	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	257.3	0	SC	8	12.6785	0	34.4926	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	258.3	0	SC	8	12.6647	0	34.4923	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	259.3	0	SC	8	12.5994	0	34.4907	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	260.2	0	SC	8	12.5647	0	34.4883	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	261.2	0	SC	8	12.5606	0	34.4882	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	262.2	0	SC	8	12.5500	0	34.4876	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	263.2	0	SC	8	12.5346	0	34.4871	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	264.2	0	SC	8	12.5241	0	34.4867	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	265.2	0	SC	8	12.5119	0	34.4862	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	266.2	0	SC	8	12.4982	0	34.4860	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	267.2	0	SC	8	12.4892	0	34.4851	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	268.2	0	SC	8	12.4882	0	34.4849	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	269.2	0	SC	8	12.4827	0	34.4847	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	270.2	0	SC	8	12.4780	0	34.4845	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	271.2	0	SC	8	12.4758	0	34.4843	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	272.2	0	SC	8	12.4733	0	34.4842	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	273.1	0	SC	8	12.4708	0	34.4839	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	274.1	0	SC	8	12.4673	0	34.4839	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	275.1	0	SC	8	12.4461	0	34.4835	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	276.1	0	SC	8	12.4262	0	34.4822	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	277.1	0	SC	8	12.4109	0	34.4817	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	278.1	0	SC	8	12.3557	0	34.4807	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	279.1	0	SC	8	12.3279	0	34.4790	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	280.1	0	SC	8	12.3045	0	34.4783	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	281.1	0	SC	8	12.2849	0	34.4779	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	282.1	0	SC	8	12.2361	0	34.4761	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	283.1	0	SC	8	12.2236	0	34.4751	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	284.1	0	SC	8	12.1999	0	34.4745	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	285.1	0	SC	8	12.1526	0	34.4731	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	286.1	0	SC	8	12.0783	0	34.4721	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	287.0	0	SC	8	11.9820	0	34.4697	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	288.0	0	SC	8	11.9423	0	34.4667	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	289.0	0	SC	8	11.9138	0	34.4660	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	290.0	0	SC	8	11.8449	0	34.4650	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	291.0	0	SC	8	11.7650	0	34.4608	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	292.0	0	SC	8	11.7048	0	34.4602	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	293.0	0	SC	8	11.6615	0	34.4596	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	294.0	0	SC	8	11.6344	0	34.4585	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	295.0	0	SC	8	11.6211	0	34.4577	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	296.0	0	SC	8	11.5987	0	34.4572	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	297.0	0	SC	8	11.5742	0	34.4566	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	298.0	0	SC	8	11.4977	0	34.4557	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	299.0	0	SC	8	11.4503	0	34.4544	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	299.9	0	SC	8	11.4288	0	34.4538	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	300.9	0	SC	8	11.4122	0	34.4538	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	301.9	0	SC	8	11.3650	0	34.4531	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	302.9	0	SC	8	11.3114	0	34.4516	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	303.9	0	SC	8	11.2878	0	34.4503	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	304.9	0	SC	8	11.2689	0	34.4503	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	305.9	0	SC	8	11.2377	0	34.4500	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	306.9	0	SC	8	11.2086	0	34.4492	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	307.9	0	SC	8	11.2079	0	34.4489	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	308.9	0	SC	8	11.2069	0	34.4489	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	309.9	0	SC	8	11.1972	0	34.4488	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	310.9	0	SC	8	11.1892	0	34.4487	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	311.9	0	SC	8	11.1806	0	34.4487	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	312.8	0	SC	8	11.1803	0	34.4483	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	313.8	0	SC	8	11.1763	0	34.4486	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	314.8	0	SC	8	11.1728	0	34.4485	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	315.8	0	SC	8	11.1608	0	34.4488	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	316.8	0	SC	8	11.1192	0	34.4482	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	317.8	0	SC	8	11.0934	0	34.4468	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	318.8	0	SC	8	11.0827	0	34.4459	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	319.8	0	SC	8	11.0689	0	34.4452	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	320.8	0	SC	8	11.0088	0	34.4446	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	321.8	0	SC	8	10.9229	0	34.4423	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	322.8	0	SC	8	10.8870	0	34.4413	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	323.8	0	SC	8	10.8592	0	34.4402	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	324.8	0	SC	8	10.8479	0	34.4395	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	325.8	0	SC	8	10.8238	0	34.4393	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	326.7	0	SC	8	10.7676	0	34.4382	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	327.7	0	SC	8	10.7550	0	34.4370	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	328.7	0	SC	8	10.7382	0	34.4370	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	329.7	0	SC	8	10.7264	0	34.4370	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	330.7	0	SC	8	10.7168	0	34.4367	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	331.7	0	SC	8	10.7096	0	34.4367	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	332.7	0	SC	8	10.7029	0	34.4365	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	333.7	0	SC	8	10.6948	0	34.4362	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	334.7	0	SC	8	10.6902	0	34.4361	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	335.7	0	SC	8	10.6841	0	34.4360	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	336.7	0	SC	8	10.6643	0	34.4362	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	337.7	0	SC	8	10.6415	0	34.4358	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	338.7	0	SC	8	10.6317	0	34.4350	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	339.6	0	SC	8	10.6236	0	34.4348	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	340.6	0	SC	8	10.6196	0	34.4347	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	341.6	0	SC	8	10.6107	0	34.4347	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	342.6	0	SC	8	10.6065	0	34.4343	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	343.6	0	SC	8	10.6036	0	34.4341	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	344.6	0	SC	8	10.5875	0	34.4344	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	345.6	0	SC	8	10.5570	0	34.4342	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	346.6	0	SC	8	10.5466	0	34.4336	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	347.6	0	SC	8	10.5445	0	34.4332	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	348.6	0	SC	8	10.5319	0	34.4332	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	349.6	0	SC	8	10.5165	0	34.4327	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	350.6	0	SC	8	10.5098	0	34.4325	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	351.6	0	SC	8	10.5029	0	34.4325	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	352.5	0	SC	8	10.4791	0	34.4325	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	353.5	0	SC	8	10.4185	0	34.4319	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	354.5	0	SC	8	10.3678	0	34.4303	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	355.5	0	SC	8	10.3234	0	34.4288	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	356.5	0	SC	8	10.2952	0	34.4279	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	357.5	0	SC	8	10.2868	0	34.4281	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	358.5	0	SC	8	10.2747	0	34.4276	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	359.5	0	SC	8	10.2627	0	34.4271	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	360.5	0	SC	8	10.2580	0	34.4268	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	361.5	0	SC	8	10.2554	0	34.4268	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	362.5	0	SC	8	10.2533	0	34.4268	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	363.5	0	SC	8	10.2350	0	34.4274	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	364.4	0	SC	8	10.2053	0	34.4279	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	365.4	0	SC	8	10.1764	0	34.4276	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	366.4	0	SC	8	10.1726	0	34.4276	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	367.4	0	SC	8	10.1639	0	34.4279	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	368.4	0	SC	8	10.1303	0	34.4276	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	369.4	0	SC	8	10.1134	0	34.4271	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	370.4	0	SC	8	10.0979	0	34.4268	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	371.4	0	SC	8	10.0799	0	34.4267	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	372.4	0	SC	8	10.0719	0	34.4265	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	373.4	0	SC	8	10.0670	0	34.4264	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	374.4	0	SC	8	10.0630	0	34.4263	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	375.4	0	SC	8	10.0553	0	34.4262	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	376.4	0	SC	8	10.0407	0	34.4260	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	377.3	0	SC	8	9.9979	0	34.4262	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	378.3	0	SC	8	9.9346	0	34.4250	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	379.3	0	SC	8	9.9239	0	34.4239	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	380.3	0	SC	8	9.8752	0	34.4234	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	381.3	0	SC	8	9.8188	0	34.4223	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	382.3	0	SC	8	9.7779	0	34.4213	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	383.3	0	SC	8	9.7270	0	34.4199	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	384.3	0	SC	8	9.6971	0	34.4178	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	385.3	0	SC	8	9.6860	0	34.4177	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	386.3	0	SC	8	9.6703	0	34.4178	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	387.3	0	SC	8	9.6655	0	34.4178	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	388.3	0	SC	8	9.6608	0	34.4177	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	389.3	0	SC	8	9.6579	0	34.4174	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	390.2	0	SC	8	9.6548	0	34.4176	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	391.2	0	SC	8	9.6357	0	34.4180	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	392.2	0	SC	8	9.6108	0	34.4176	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	393.2	0	SC	8	9.6016	0	34.4173	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	394.2	0	SC	8	9.5868	0	34.4171	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	395.2	0	SC	8	9.5661	0	34.4173	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	396.2	0	SC	8	9.5100	0	34.4177	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	397.2	0	SC	8	9.4846	0	34.4165	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	398.2	0	SC	8	9.4843	0	34.4168	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	399.2	0	SC	8	9.4796	0	34.4165	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	400.2	0	SC	8	9.4770	0	34.4167	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	401.2	0	SC	8	9.4746	0	34.4166	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	402.1	0	SC	8	9.4711	0	34.4166	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	403.1	0	SC	8	9.4541	0	34.4174	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	404.1	0	SC	8	9.4283	0	34.4164	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	405.1	0	SC	8	9.4230	0	34.4159	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	406.1	0	SC	8	9.4009	0	34.4161	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	407.1	0	SC	8	9.3396	0	34.4174	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	408.1	0	SC	8	9.2485	0	34.4160	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	409.1	0	SC	8	9.2054	0	34.4145	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	410.1	0	SC	8	9.1643	0	34.4131	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	411.1	0	SC	8	9.1465	0	34.4127	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	412.1	0	SC	8	9.1396	0	34.4122	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	413.1	0	SC	8	9.1263	0	34.4122	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	414.1	0	SC	8	9.1135	0	34.4122	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	415.0	0	SC	8	9.1043	0	34.4121	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	416.0	0	SC	8	9.0954	0	34.4125	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	417.0	0	SC	8	9.0827	0	34.4127	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	418.0	0	SC	8	9.0758	0	34.4125	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	419.0	0	SC	8	9.0674	0	34.4126	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	420.0	0	SC	8	9.0600	0	34.4127	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	421.0	0	SC	8	9.0466	0	34.4131	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	422.0	0	SC	8	9.0385	0	34.4127	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	423.0	0	SC	8	9.0347	0	34.4128	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	424.0	0	SC	8	9.0274	0	34.4128	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	425.0	0	SC	8	9.0218	0	34.4128	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	426.0	0	SC	8	9.0154	0	34.4129	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	426.9	0	SC	8	9.0047	0	34.4128	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	427.9	0	SC	8	8.9931	0	34.4130	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	428.9	0	SC	8	8.9731	0	34.4129	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	429.9	0	SC	8	8.9665	0	34.4125	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	430.9	0	SC	8	8.9445	0	34.4129	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	431.9	0	SC	8	8.9165	0	34.4127	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	432.9	0	SC	8	8.8854	0	34.4126	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	433.9	0	SC	8	8.8594	0	34.4124	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	434.9	0	SC	8	8.8398	0	34.4122	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	435.9	0	SC	8	8.8323	0	34.4120	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	436.9	0	SC	8	8.8253	0	34.4119	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	437.9	0	SC	8	8.8211	0	34.4119	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	438.8	0	SC	8	8.8157	0	34.4117	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	439.8	0	SC	8	8.8109	0	34.4118	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	440.8	0	SC	8	8.8085	0	34.4118	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	441.8	0	SC	8	8.8065	0	34.4118	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	442.8	0	SC	8	8.8043	0	34.4118	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	443.8	0	SC	8	8.7990	0	34.4119	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	444.8	0	SC	8	8.7913	0	34.4119	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	445.8	0	SC	8	8.7755	0	34.4119	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	446.8	0	SC	8	8.7572	0	34.4119	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	447.8	0	SC	8	8.7426	0	34.4122	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	448.8	0	SC	8	8.7116	0	34.4130	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	449.8	0	SC	8	8.6695	0	34.4135	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	450.7	0	SC	8	8.6163	0	34.4132	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	451.7	0	SC	8	8.6047	0	34.4124	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	452.7	0	SC	8	8.5995	0	34.4125	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	453.7	0	SC	8	8.5928	0	34.4129	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	454.7	0	SC	8	8.5845	0	34.4130	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	455.7	0	SC	8	8.5718	0	34.4129	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	456.7	0	SC	8	8.5609	0	34.4133	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	457.7	0	SC	8	8.5533	0	34.4133	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	458.7	0	SC	8	8.5501	0	34.4132	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	459.7	0	SC	8	8.5485	0	34.4134	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	460.7	0	SC	8	8.5454	0	34.4133	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	461.7	0	SC	8	8.5407	0	34.4135	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	462.7	0	SC	8	8.5386	0	34.4135	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	463.6	0	SC	8	8.5308	0	34.4136	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	464.6	0	SC	8	8.5276	0	34.4133	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	465.6	0	SC	8	8.5261	0	34.4133	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	466.6	0	SC	8	8.5208	0	34.4134	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	467.6	0	SC	8	8.5121	0	34.4135	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	468.6	0	SC	8	8.5090	0	34.4135	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	469.6	0	SC	8	8.5068	0	34.4131	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	470.6	0	SC	8	8.5013	0	34.4134	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	471.6	0	SC	8	8.4981	0	34.4133	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	472.6	0	SC	8	8.4950	0	34.4132	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	473.6	0	SC	8	8.4872	0	34.4135	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	474.6	0	SC	8	8.4778	0	34.4136	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	475.5	0	SC	8	8.4668	0	34.4139	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	476.5	0	SC	8	8.4607	0	34.4136	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	477.5	0	SC	8	8.4335	0	34.4140	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	478.5	0	SC	8	8.3880	0	34.4145	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	479.5	0	SC	8	8.3369	0	34.4156	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	480.5	0	SC	8	8.3076	0	34.4155	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	481.5	0	SC	8	8.2883	0	34.4152	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	482.5	0	SC	8	8.2785	0	34.4147	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	483.5	0	SC	8	8.2669	0	34.4149	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	484.5	0	SC	8	8.2595	0	34.4151	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	485.5	0	SC	8	8.2480	0	34.4155	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	486.5	0	SC	8	8.2391	0	34.4155	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	487.4	0	SC	8	8.2369	0	34.4153	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	488.4	0	SC	8	8.2362	0	34.4155	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	489.4	0	SC	8	8.2352	0	34.4156	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	490.4	0	SC	8	8.2331	0	34.4156	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	491.4	0	SC	8	8.2301	0	34.4155	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	492.4	0	SC	8	8.2277	0	34.4156	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	493.4	0	SC	8	8.2263	0	34.4155	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	494.4	0	SC	8	8.2256	0	34.4154	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	495.4	0	SC	8	8.2244	0	34.4155	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	496.4	0	SC	8	8.2226	0	34.4155	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	497.4	0	SC	8	8.2164	0	34.4156	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	498.3	0	SC	8	8.2114	0	34.4156	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	499.3	0	SC	8	8.2029	0	34.4156	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	500.3	0	SC	8	8.1945	0	34.4153	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	501.3	0	SC	8	8.1930	0	34.4155	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	502.3	0	SC	8	8.1888	0	34.4155	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	503.3	0	SC	8	8.1797	0	34.4157	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	504.3	0	SC	8	8.1437	0	34.4166	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	505.3	0	SC	8	8.1269	0	34.4161	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	506.3	0	SC	8	8.1185	0	34.4160	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	507.3	0	SC	8	8.1120	0	34.4162	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	508.3	0	SC	8	8.0984	0	34.4169	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	509.3	0	SC	8	8.0786	0	34.4173	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	510.2	0	SC	8	8.0722	0	34.4171	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	511.2	0	SC	8	8.0687	0	34.4169	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	512.2	0	SC	8	8.0617	0	34.4172	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	513.2	0	SC	8	8.0486	0	34.4175	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	514.2	0	SC	8	8.0434	0	34.4174	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	515.2	0	SC	8	8.0391	0	34.4176	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	516.2	0	SC	8	8.0350	0	34.4178	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	517.2	0	SC	8	8.0294	0	34.4180	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	518.2	0	SC	8	8.0274	0	34.4181	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	519.2	0	SC	8	8.0248	0	34.4181	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	520.2	0	SC	8	8.0120	0	34.4188	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	521.2	0	SC	8	8.0030	0	34.4184	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	522.1	0	SC	8	7.9986	0	34.4183	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	523.1	0	SC	8	7.9926	0	34.4184	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	524.1	0	SC	8	7.9861	0	34.4186	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	525.1	0	SC	8	7.9826	0	34.4186	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	526.1	0	SC	8	7.9670	0	34.4192	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	527.1	0	SC	8	7.9479	0	34.4196	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	528.1	0	SC	8	7.8973	0	34.4199	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	529.1	0	SC	8	7.8536	0	34.4204	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	530.1	0	SC	8	7.8396	0	34.4202	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	531.1	0	SC	8	7.8364	0	34.4202	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	532.1	0	SC	8	7.8305	0	34.4205	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	533.0	0	SC	8	7.8149	0	34.4212	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	534.0	0	SC	8	7.7923	0	34.4217	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	535.0	0	SC	8	7.7786	0	34.4214	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	536.0	0	SC	8	7.7739	0	34.4214	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	537.0	0	SC	8	7.7657	0	34.4217	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	538.0	0	SC	8	7.7611	0	34.4218	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	539.0	0	SC	8	7.7603	0	34.4217	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	540.0	0	SC	8	7.7584	0	34.4218	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	541.0	0	SC	8	7.7510	0	34.4221	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	542.0	0	SC	8	7.7423	0	34.4223	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	543.0	0	SC	8	7.7264	0	34.4228	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	544.0	0	SC	8	7.7116	0	34.4236	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	544.9	0	SC	8	7.7034	0	34.4236	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	545.9	0	SC	8	7.6991	0	34.4233	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	546.9	0	SC	8	7.6939	0	34.4233	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	547.9	0	SC	8	7.6782	0	34.4235	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	548.9	0	SC	8	7.6593	0	34.4241	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	549.9	0	SC	8	7.6473	0	34.4246	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	550.9	0	SC	8	7.6290	0	34.4259	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	551.9	0	SC	8	7.6230	0	34.4263	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	552.9	0	SC	8	7.5848	0	34.4285	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	553.9	0	SC	8	7.5650	0	34.4276	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	554.9	0	SC	8	7.5510	0	34.4275	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	555.8	0	SC	8	7.5348	0	34.4276	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	556.8	0	SC	8	7.5041	0	34.4288	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	557.8	0	SC	8	7.4970	0	34.4282	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	558.8	0	SC	8	7.4935	0	34.4281	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	559.8	0	SC	8	7.4845	0	34.4283	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	560.8	0	SC	8	7.4697	0	34.4287	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	561.8	0	SC	8	7.4639	0	34.4289	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	562.8	0	SC	8	7.4501	0	34.4293	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	563.8	0	SC	8	7.4285	0	34.4291	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	564.8	0	SC	8	7.4184	0	34.4292	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	565.8	0	SC	8	7.4130	0	34.4295	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	566.8	0	SC	8	7.4086	0	34.4294	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	567.7	0	SC	8	7.4078	0	34.4294	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	568.7	0	SC	8	7.4067	0	34.4292	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	569.7	0	SC	8	7.4028	0	34.4296	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	570.7	0	SC	8	7.4012	0	34.4296	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	571.7	0	SC	8	7.3987	0	34.4297	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	572.7	0	SC	8	7.3952	0	34.4297	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	573.7	0	SC	8	7.3875	0	34.4301	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	574.7	0	SC	8	7.3845	0	34.4299	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	575.7	0	SC	8	7.3782	0	34.4299	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	576.7	0	SC	8	7.3710	0	34.4300	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	577.7	0	SC	8	7.3641	0	34.4302	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	578.6	0	SC	8	7.3588	0	34.4301	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	579.6	0	SC	8	7.3468	0	34.4304	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	580.6	0	SC	8	7.3362	0	34.4303	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	581.6	0	SC	8	7.3295	0	34.4302	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	582.6	0	SC	8	7.3252	0	34.4302	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	583.6	0	SC	8	7.3192	0	34.4304	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	584.6	0	SC	8	7.3064	0	34.4310	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	585.6	0	SC	8	7.2856	0	34.4314	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	586.6	0	SC	8	7.2684	0	34.4311	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	587.6	0	SC	8	7.2598	0	34.4313	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	588.6	0	SC	8	7.2529	0	34.4312	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	589.5	0	SC	8	7.2452	0	34.4311	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	590.5	0	SC	8	7.2429	0	34.4311	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	591.5	0	SC	8	7.2415	0	34.4313	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	592.5	0	SC	8	7.2417	0	34.4311	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	593.5	0	SC	8	7.2418	0	34.4312	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	594.5	0	SC	8	7.2414	0	34.4312	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	595.5	0	SC	8	7.2407	0	34.4313	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	596.5	0	SC	8	7.2366	0	34.4313	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	597.5	0	SC	8	7.2337	0	34.4313	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	598.5	0	SC	8	7.2294	0	34.4314	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	599.5	0	SC	8	7.2265	0	34.4314	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	600.5	0	SC	8	7.2231	0	34.4316	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	601.4	0	SC	8	7.2183	0	34.4315	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	602.4	0	SC	8	7.2094	0	34.4316	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	603.4	0	SC	8	7.2004	0	34.4319	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	604.4	0	SC	8	7.1906	0	34.4322	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	605.4	0	SC	8	7.1845	0	34.4321	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	606.4	0	SC	8	7.1743	0	34.4322	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	607.4	0	SC	8	7.1642	0	34.4323	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	608.4	0	SC	8	7.1506	0	34.4324	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	609.4	0	SC	8	7.1431	0	34.4326	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	610.4	0	SC	8	7.1342	0	34.4329	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	611.4	0	SC	8	7.1163	0	34.4331	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	612.3	0	SC	8	7.1073	0	34.4328	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	613.3	0	SC	8	7.1058	0	34.4328	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	614.3	0	SC	8	7.1034	0	34.4331	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	615.3	0	SC	8	7.0985	0	34.4332	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	616.3	0	SC	8	7.0914	0	34.4332	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	617.3	0	SC	8	7.0840	0	34.4331	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	618.3	0	SC	8	7.0775	0	34.4331	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	619.3	0	SC	8	7.0699	0	34.4334	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	620.3	0	SC	8	7.0573	0	34.4342	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	621.3	0	SC	8	7.0452	0	34.4341	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	622.3	0	SC	8	7.0406	0	34.4338	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	623.2	0	SC	8	7.0215	0	34.4346	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	624.2	0	SC	8	6.9985	0	34.4344	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	625.2	0	SC	8	6.9842	0	34.4344	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	626.2	0	SC	8	6.9766	0	34.4344	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	627.2	0	SC	8	6.9637	0	34.4348	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	628.2	0	SC	8	6.9527	0	34.4349	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	629.2	0	SC	8	6.9478	0	34.4347	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	630.2	0	SC	8	6.9453	0	34.4347	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	631.2	0	SC	8	6.9415	0	34.4349	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	632.2	0	SC	8	6.9406	0	34.4349	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	633.2	0	SC	8	6.9398	0	34.4349	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	634.1	0	SC	8	6.9392	0	34.4349	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	635.1	0	SC	8	6.9391	0	34.4348	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	636.1	0	SC	8	6.9369	0	34.4350	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	637.1	0	SC	8	6.9318	0	34.4352	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	638.1	0	SC	8	6.9317	0	34.4351	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	639.1	0	SC	8	6.9311	0	34.4353	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	640.1	0	SC	8	6.9283	0	34.4352	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	641.1	0	SC	8	6.9257	0	34.4352	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	642.1	0	SC	8	6.9226	0	34.4351	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	643.1	0	SC	8	6.9193	0	34.4352	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	644.1	0	SC	8	6.9187	0	34.4350	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	645.0	0	SC	8	6.9174	0	34.4352	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	646.0	0	SC	8	6.9133	0	34.4353	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	647.0	0	SC	8	6.9088	0	34.4356	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	648.0	0	SC	8	6.8995	0	34.4359	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	649.0	0	SC	8	6.8921	0	34.4359	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	650.0	0	SC	8	6.8838	0	34.4358	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	651.0	0	SC	8	6.8784	0	34.4359	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	652.0	0	SC	8	6.8767	0	34.4360	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	653.0	0	SC	8	6.8749	0	34.4360	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	654.0	0	SC	8	6.8733	0	34.4360	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	655.0	0	SC	8	6.8722	0	34.4359	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	655.9	0	SC	8	6.8714	0	34.4359	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	656.9	0	SC	8	6.8697	0	34.4358	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	657.9	0	SC	8	6.8692	0	34.4358	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	658.9	0	SC	8	6.8685	0	34.4359	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	659.9	0	SC	8	6.8672	0	34.4357	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	660.9	0	SC	8	6.8656	0	34.4359	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	661.9	0	SC	8	6.8646	0	34.4358	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	662.9	0	SC	8	6.8632	0	34.4358	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	663.9	0	SC	8	6.8619	0	34.4358	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	664.9	0	SC	8	6.8608	0	34.4357	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	665.8	0	SC	8	6.8540	0	34.4356	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	666.8	0	SC	8	6.8249	0	34.4347	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	667.8	0	SC	8	6.8208	0	34.4340	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	668.8	0	SC	8	6.8202	0	34.4337	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	669.8	0	SC	8	6.8195	0	34.4335	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	670.8	0	SC	8	6.8175	0	34.4332	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	671.8	0	SC	8	6.8169	0	34.4333	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	672.8	0	SC	8	6.8136	0	34.4335	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	673.8	0	SC	8	6.8115	0	34.4332	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	674.8	0	SC	8	6.8101	0	34.4332	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	675.8	0	SC	8	6.8092	0	34.4332	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	676.7	0	SC	8	6.8084	0	34.4331	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	677.7	0	SC	8	6.8064	0	34.4331	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	678.7	0	SC	8	6.8000	0	34.4331	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	679.7	0	SC	8	6.7769	0	34.4330	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	680.7	0	SC	8	6.7510	0	34.4324	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	681.7	0	SC	8	6.7186	0	34.4323	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	682.7	0	SC	8	6.6870	0	34.4321	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	683.7	0	SC	8	6.6582	0	34.4316	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	684.7	0	SC	8	6.6532	0	34.4308	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	685.7	0	SC	8	6.6526	0	34.4309	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	686.7	0	SC	8	6.6230	0	34.4327	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	687.6	0	SC	8	6.5873	0	34.4332	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	688.6	0	SC	8	6.5374	0	34.4356	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	689.6	0	SC	8	6.5252	0	34.4352	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	690.6	0	SC	8	6.5169	0	34.4353	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	691.6	0	SC	8	6.5095	0	34.4352	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	692.6	0	SC	8	6.5033	0	34.4353	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	693.6	0	SC	8	6.4867	0	34.4362	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	694.6	0	SC	8	6.4721	0	34.4359	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	695.6	0	SC	8	6.4705	0	34.4361	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	696.6	0	SC	8	6.4592	0	34.4366	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	697.5	0	SC	8	6.4354	0	34.4372	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	698.5	0	SC	8	6.4167	0	34.4377	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	699.5	0	SC	8	6.4078	0	34.4374	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	700.5	0	SC	8	6.4001	0	34.4374	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	701.5	0	SC	8	6.3825	0	34.4380	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	702.5	0	SC	8	6.3737	0	34.4379	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	703.5	0	SC	8	6.3644	0	34.4381	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	704.5	0	SC	8	6.3588	0	34.4379	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	705.5	0	SC	8	6.3585	0	34.4379	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	706.5	0	SC	8	6.3541	0	34.4381	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	707.5	0	SC	8	6.3452	0	34.4383	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	708.4	0	SC	8	6.3326	0	34.4383	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	709.4	0	SC	8	6.3209	0	34.4381	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	710.4	0	SC	8	6.3122	0	34.4378	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	711.4	0	SC	8	6.2954	0	34.4381	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	712.4	0	SC	8	6.2918	0	34.4378	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	713.4	0	SC	8	6.2816	0	34.4375	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	714.4	0	SC	8	6.2601	0	34.4366	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	715.4	0	SC	8	6.2561	0	34.4364	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	716.4	0	SC	8	6.2522	0	34.4360	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	717.4	0	SC	8	6.2409	0	34.4365	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	718.4	0	SC	8	6.2157	0	34.4365	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	719.3	0	SC	8	6.2035	0	34.4362	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	720.3	0	SC	8	6.1993	0	34.4359	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	721.3	0	SC	8	6.1974	0	34.4361	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	722.3	0	SC	8	6.1953	0	34.4362	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	723.3	0	SC	8	6.1910	0	34.4363	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	724.3	0	SC	8	6.1850	0	34.4364	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	725.3	0	SC	8	6.1814	0	34.4363	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	726.3	0	SC	8	6.1770	0	34.4364	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	727.3	0	SC	8	6.1745	0	34.4364	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	728.3	0	SC	8	6.1661	0	34.4369	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	729.2	0	SC	8	6.1485	0	34.4374	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	730.2	0	SC	8	6.1428	0	34.4372	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	731.2	0	SC	8	6.1375	0	34.4374	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	732.2	0	SC	8	6.1226	0	34.4374	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	733.2	0	SC	8	6.1209	0	34.4373	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	734.2	0	SC	8	6.1188	0	34.4372	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	735.2	0	SC	8	6.1174	0	34.4374	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	736.2	0	SC	8	6.1165	0	34.4374	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	737.2	0	SC	8	6.1156	0	34.4375	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	738.2	0	SC	8	6.1104	0	34.4376	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	739.1	0	SC	8	6.1090	0	34.4374	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	740.1	0	SC	8	6.1066	0	34.4375	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	741.1	0	SC	8	6.0940	0	34.4376	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	742.1	0	SC	8	6.0835	0	34.4373	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	743.1	0	SC	8	6.0630	0	34.4366	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	744.1	0	SC	8	6.0480	0	34.4370	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	745.1	0	SC	8	6.0321	0	34.4370	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	746.1	0	SC	8	6.0252	0	34.4365	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	747.1	0	SC	8	6.0208	0	34.4365	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	748.1	0	SC	8	6.0004	0	34.4369	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	749.1	0	SC	8	5.9889	0	34.4374	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	750.0	0	SC	8	5.9833	0	34.4377	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	751.0	0	SC	8	5.9769	0	34.4377	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	752.0	0	SC	8	5.9712	0	34.4376	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	753.0	0	SC	8	5.9670	0	34.4378	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	754.0	0	SC	8	5.9625	0	34.4380	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	755.0	0	SC	8	5.9616	0	34.4377	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	756.0	0	SC	8	5.9615	0	34.4378	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	757.0	0	SC	8	5.9613	0	34.4380	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	758.0	0	SC	8	5.9598	0	34.4382	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	759.0	0	SC	8	5.9526	0	34.4380	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	759.9	0	SC	8	5.9488	0	34.4377	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	760.9	0	SC	8	5.9463	0	34.4377	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	761.9	0	SC	8	5.9436	0	34.4376	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	762.9	0	SC	8	5.9421	0	34.4375	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	763.9	0	SC	8	5.9387	0	34.4377	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	764.9	0	SC	8	5.9229	0	34.4382	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	765.9	0	SC	8	5.8667	0	34.4411	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	766.9	0	SC	8	5.8395	0	34.4407	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	767.9	0	SC	8	5.8339	0	34.4408	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	768.9	0	SC	8	5.8325	0	34.4411	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	769.8	0	SC	8	5.8299	0	34.4413	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	770.8	0	SC	8	5.8244	0	34.4417	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	771.8	0	SC	8	5.8165	0	34.4422	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	772.8	0	SC	8	5.7959	0	34.4424	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	773.8	0	SC	8	5.7778	0	34.4436	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	774.8	0	SC	8	5.7331	0	34.4456	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	775.8	0	SC	8	5.7199	0	34.4455	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	776.8	0	SC	8	5.7186	0	34.4455	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	777.8	0	SC	8	5.7155	0	34.4457	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	778.8	0	SC	8	5.7133	0	34.4460	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	779.8	0	SC	8	5.7080	0	34.4461	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	780.7	0	SC	8	5.7037	0	34.4462	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	781.7	0	SC	8	5.7033	0	34.4462	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	782.7	0	SC	8	5.7008	0	34.4464	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	783.7	0	SC	8	5.6942	0	34.4469	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	784.7	0	SC	8	5.6853	0	34.4475	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	785.7	0	SC	8	5.6834	0	34.4473	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	786.7	0	SC	8	5.6794	0	34.4476	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	787.7	0	SC	8	5.6742	0	34.4479	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	788.7	0	SC	8	5.6706	0	34.4482	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	789.7	0	SC	8	5.6514	0	34.4499	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	790.6	0	SC	8	5.6424	0	34.4504	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	791.6	0	SC	8	5.6282	0	34.4520	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	792.6	0	SC	8	5.5826	0	34.4546	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	793.6	0	SC	8	5.5759	0	34.4554	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	794.6	0	SC	8	5.5752	0	34.4554	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	795.6	0	SC	8	5.5727	0	34.4556	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	796.6	0	SC	8	5.5583	0	34.4568	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	797.6	0	SC	8	5.5416	0	34.4579	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	798.6	0	SC	8	5.5343	0	34.4585	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	799.6	0	SC	8	5.5327	0	34.4588	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	800.5	0	SC	8	5.5266	0	34.4593	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	801.5	0	SC	8	5.5208	0	34.4595	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	802.5	0	SC	8	5.5178	0	34.4594	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	803.5	0	SC	8	5.5135	0	34.4598	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	804.5	0	SC	8	5.5076	0	34.4603	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	805.5	0	SC	8	5.5036	0	34.4605	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	806.5	0	SC	8	5.5036	0	34.4603	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	807.5	0	SC	8	5.4996	0	34.4605	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	808.5	0	SC	8	5.4940	0	34.4608	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	809.5	0	SC	8	5.4901	0	34.4611	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	810.4	0	SC	8	5.4884	0	34.4612	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	811.4	0	SC	8	5.4844	0	34.4616	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	812.4	0	SC	8	5.4816	0	34.4615	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	813.4	0	SC	8	5.4797	0	34.4615	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	814.4	0	SC	8	5.4712	0	34.4620	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	815.4	0	SC	8	5.4617	0	34.4626	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	816.4	0	SC	8	5.4579	0	34.4626	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	817.4	0	SC	8	5.4548	0	34.4625	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	818.4	0	SC	8	5.4533	0	34.4625	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	819.4	0	SC	8	5.4475	0	34.4628	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	820.3	0	SC	8	5.4471	0	34.4627	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	821.3	0	SC	8	5.4470	0	34.4627	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	822.3	0	SC	8	5.4459	0	34.4627	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	823.3	0	SC	8	5.4457	0	34.4627	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	824.3	0	SC	8	5.4460	0	34.4628	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	825.3	0	SC	8	5.4457	0	34.4628	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	826.3	0	SC	8	5.4431	0	34.4628	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	827.3	0	SC	8	5.4409	0	34.4629	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	828.3	0	SC	8	5.4420	0	34.4628	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	829.3	0	SC	8	5.4423	0	34.4630	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	830.2	0	SC	8	5.4412	0	34.4630	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	831.2	0	SC	8	5.4398	0	34.4628	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	832.2	0	SC	8	5.4348	0	34.4631	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	833.2	0	SC	8	5.4236	0	34.4641	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	834.2	0	SC	8	5.3886	0	34.4655	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	835.2	0	SC	8	5.3565	0	34.4668	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	836.2	0	SC	8	5.3036	0	34.4692	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	837.2	0	SC	8	5.2878	0	34.4688	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	838.2	0	SC	8	5.2813	0	34.4689	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	839.2	0	SC	8	5.2706	0	34.4697	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	840.1	0	SC	8	5.2623	0	34.4700	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	841.1	0	SC	8	5.2565	0	34.4701	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	842.1	0	SC	8	5.2519	0	34.4703	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	843.1	0	SC	8	5.2406	0	34.4704	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	844.1	0	SC	8	5.2332	0	34.4701	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	845.1	0	SC	8	5.2294	0	34.4700	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	846.1	0	SC	8	5.2253	0	34.4696	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	847.1	0	SC	8	5.2254	0	34.4696	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	848.1	0	SC	8	5.2256	0	34.4695	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	849.1	0	SC	8	5.2254	0	34.4694	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	850.0	0	SC	8	5.2248	0	34.4694	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	851.0	0	SC	8	5.2228	0	34.4694	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	852.0	0	SC	8	5.2219	0	34.4692	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	853.0	0	SC	8	5.2191	0	34.4690	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	854.0	0	SC	8	5.2124	0	34.4688	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	855.0	0	SC	8	5.2076	0	34.4690	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	856.0	0	SC	8	5.1959	0	34.4702	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	857.0	0	SC	8	5.1836	0	34.4704	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	858.0	0	SC	8	5.1775	0	34.4704	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	859.0	0	SC	8	5.1748	0	34.4706	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	859.9	0	SC	8	5.1713	0	34.4706	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	860.9	0	SC	8	5.1692	0	34.4707	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	861.9	0	SC	8	5.1682	0	34.4708	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	862.9	0	SC	8	5.1680	0	34.4708	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	863.9	0	SC	8	5.1675	0	34.4710	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	864.9	0	SC	8	5.1647	0	34.4715	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	865.9	0	SC	8	5.1619	0	34.4716	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	866.9	0	SC	8	5.1577	0	34.4717	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	867.9	0	SC	8	5.1542	0	34.4715	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	868.8	0	SC	8	5.1507	0	34.4719	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	869.8	0	SC	8	5.1446	0	34.4722	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	870.8	0	SC	8	5.1422	0	34.4722	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	871.8	0	SC	8	5.1377	0	34.4726	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	872.8	0	SC	8	5.1347	0	34.4727	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	873.8	0	SC	8	5.1330	0	34.4728	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	874.8	0	SC	8	5.1315	0	34.4729	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	875.8	0	SC	8	5.1301	0	34.4729	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	876.8	0	SC	8	5.1286	0	34.4732	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	877.8	0	SC	8	5.1261	0	34.4733	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	878.7	0	SC	8	5.1225	0	34.4736	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	879.7	0	SC	8	5.1202	0	34.4735	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	880.7	0	SC	8	5.1201	0	34.4735	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	881.7	0	SC	8	5.1202	0	34.4734	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	882.7	0	SC	8	5.1201	0	34.4734	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	883.7	0	SC	8	5.1193	0	34.4735	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	884.7	0	SC	8	5.1184	0	34.4735	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	885.7	0	SC	8	5.1104	0	34.4743	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	886.7	0	SC	8	5.1053	0	34.4745	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	887.7	0	SC	8	5.0949	0	34.4749	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	888.6	0	SC	8	5.0905	0	34.4751	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	889.6	0	SC	8	5.0886	0	34.4752	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	890.6	0	SC	8	5.0841	0	34.4758	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	891.6	0	SC	8	5.0811	0	34.4758	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	892.6	0	SC	8	5.0681	0	34.4770	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	893.6	0	SC	8	4.9855	0	34.4823	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	894.6	0	SC	8	4.9309	0	34.4838	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	895.6	0	SC	8	4.9013	0	34.4839	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	896.6	0	SC	8	4.8894	0	34.4843	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	897.5	0	SC	8	4.8822	0	34.4847	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	898.5	0	SC	8	4.8792	0	34.4849	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	899.5	0	SC	8	4.8705	0	34.4855	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	900.5	0	SC	8	4.8635	0	34.4858	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	901.5	0	SC	8	4.8604	0	34.4859	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	902.5	0	SC	8	4.8597	0	34.4859	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	903.5	0	SC	8	4.8587	0	34.4861	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	904.5	0	SC	8	4.8575	0	34.4862	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	905.5	0	SC	8	4.8556	0	34.4864	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	906.5	0	SC	8	4.8533	0	34.4865	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	907.4	0	SC	8	4.8496	0	34.4866	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	908.4	0	SC	8	4.8472	0	34.4867	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	909.4	0	SC	8	4.8440	0	34.4870	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	910.4	0	SC	8	4.8398	0	34.4871	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	911.4	0	SC	8	4.8263	0	34.4881	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	912.4	0	SC	8	4.7872	0	34.4904	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	913.4	0	SC	8	4.7708	0	34.4905	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	914.4	0	SC	8	4.7632	0	34.4907	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	915.4	0	SC	8	4.7576	0	34.4907	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	916.4	0	SC	8	4.7544	0	34.4910	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	917.3	0	SC	8	4.7513	0	34.4912	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	918.3	0	SC	8	4.7486	0	34.4912	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	919.3	0	SC	8	4.7475	0	34.4913	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	920.3	0	SC	8	4.7448	0	34.4915	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	921.3	0	SC	8	4.7406	0	34.4919	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	922.3	0	SC	8	4.7316	0	34.4925	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	923.3	0	SC	8	4.7298	0	34.4924	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	924.3	0	SC	8	4.7309	0	34.4921	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	925.3	0	SC	8	4.7293	0	34.4924	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	926.2	0	SC	8	4.7271	0	34.4925	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	927.2	0	SC	8	4.7254	0	34.4925	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	928.2	0	SC	8	4.7246	0	34.4926	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	929.2	0	SC	8	4.7172	0	34.4933	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	930.2	0	SC	8	4.7098	0	34.4933	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	931.2	0	SC	8	4.7063	0	34.4934	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	932.2	0	SC	8	4.6997	0	34.4937	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	933.2	0	SC	8	4.6948	0	34.4941	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	934.2	0	SC	8	4.6865	0	34.4945	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	935.2	0	SC	8	4.6773	0	34.4952	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	936.1	0	SC	8	4.6663	0	34.4955	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	937.1	0	SC	8	4.6590	0	34.4955	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	938.1	0	SC	8	4.6552	0	34.4958	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	939.1	0	SC	8	4.6531	0	34.4960	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	940.1	0	SC	8	4.6502	0	34.4962	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	941.1	0	SC	8	4.6463	0	34.4962	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	942.1	0	SC	8	4.6433	0	34.4964	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	943.1	0	SC	8	4.6407	0	34.4965	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	944.1	0	SC	8	4.6390	0	34.4965	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	945.0	0	SC	8	4.6392	0	34.4964	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	946.0	0	SC	8	4.6393	0	34.4966	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	947.0	0	SC	8	4.6395	0	34.4965	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	948.0	0	SC	8	4.6396	0	34.4965	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	949.0	0	SC	8	4.6381	0	34.4966	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	950.0	0	SC	8	4.6362	0	34.4968	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	951.0	0	SC	8	4.6323	0	34.4971	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	952.0	0	SC	8	4.6153	0	34.4983	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	953.0	0	SC	8	4.5785	0	34.5003	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	954.0	0	SC	8	4.5522	0	34.5008	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	954.9	0	SC	8	4.5487	0	34.5008	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	955.9	0	SC	8	4.5412	0	34.5012	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	956.9	0	SC	8	4.5305	0	34.5019	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	957.9	0	SC	8	4.5258	0	34.5020	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	958.9	0	SC	8	4.5243	0	34.5022	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	959.9	0	SC	8	4.5225	0	34.5022	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	960.9	0	SC	8	4.5206	0	34.5023	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	961.9	0	SC	8	4.5200	0	34.5024	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	962.9	0	SC	8	4.5184	0	34.5024	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	963.8	0	SC	8	4.5109	0	34.5030	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	964.8	0	SC	8	4.4959	0	34.5038	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	965.8	0	SC	8	4.4896	0	34.5037	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	966.8	0	SC	8	4.4865	0	34.5039	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	967.8	0	SC	8	4.4848	0	34.5039	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	968.8	0	SC	8	4.4836	0	34.5038	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	969.8	0	SC	8	4.4807	0	34.5041	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	970.8	0	SC	8	4.4770	0	34.5045	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	971.8	0	SC	8	4.4747	0	34.5045	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	972.7	0	SC	8	4.4725	0	34.5044	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	973.7	0	SC	8	4.4687	0	34.5047	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	974.7	0	SC	8	4.4660	0	34.5045	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	975.7	0	SC	8	4.4645	0	34.5047	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	976.7	0	SC	8	4.4612	0	34.5052	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	977.7	0	SC	8	4.4591	0	34.5053	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	978.7	0	SC	8	4.4578	0	34.5051	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	979.7	0	SC	8	4.4562	0	34.5051	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	980.7	0	SC	8	4.4537	0	34.5053	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	981.7	0	SC	8	4.4517	0	34.5055	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	982.6	0	SC	8	4.4509	0	34.5055	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	983.6	0	SC	8	4.4506	0	34.5054	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	984.6	0	SC	8	4.4471	0	34.5056	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	985.6	0	SC	8	4.4437	0	34.5057	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	986.6	0	SC	8	4.4378	0	34.5062	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	987.6	0	SC	8	4.4260	0	34.5072	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	988.6	0	SC	8	4.4104	0	34.5080	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	989.6	0	SC	8	4.3837	0	34.5095	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	990.6	0	SC	8	4.3670	0	34.5095	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	991.5	0	SC	8	4.3598	0	34.5094	0
_______1994113	001	C	09/00/1994	00:00	120.4992	19.3344	0	992.5	0	SC	8	4.3510	0	34.5101	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	4.0	0	SC	8	27.1630	0	34.4092	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	5.0	0	SC	8	27.1649	0	34.4093	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	6.0	0	SC	8	27.1640	0	34.4090	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	7.0	0	SC	8	27.1616	0	34.4094	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	8.0	0	SC	8	27.1625	0	34.4099	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	8.9	0	SC	8	27.1624	0	34.4096	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	9.9	0	SC	8	27.1597	0	34.4094	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	10.9	0	SC	8	27.1603	0	34.4093	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	11.9	0	SC	8	27.1632	0	34.4079	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	12.9	0	SC	8	27.1640	0	34.4089	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	13.9	0	SC	8	27.1707	0	34.4127	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	14.9	0	SC	8	27.1744	0	34.4140	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	15.9	0	SC	8	27.1746	0	34.4138	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	16.9	0	SC	8	27.1744	0	34.4129	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	17.9	0	SC	8	27.1707	0	34.4117	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	18.9	0	SC	8	27.1695	0	34.4116	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	19.9	0	SC	8	27.1720	0	34.4129	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	20.9	0	SC	8	27.1688	0	34.4112	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	21.9	0	SC	8	27.1682	0	34.4115	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	22.9	0	SC	8	27.1689	0	34.4119	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	23.9	0	SC	8	27.1696	0	34.4126	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	24.8	0	SC	8	27.1699	0	34.4128	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	25.8	0	SC	8	27.1693	0	34.4126	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	26.8	0	SC	8	27.1701	0	34.4137	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	27.8	0	SC	8	27.1734	0	34.4136	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	28.8	0	SC	8	27.1681	0	34.4107	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	29.8	0	SC	8	27.1725	0	34.4158	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	30.8	0	SC	8	27.1755	0	34.4172	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	31.8	0	SC	8	27.1768	0	34.4181	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	32.8	0	SC	8	27.1767	0	34.4184	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	33.8	0	SC	8	27.1779	0	34.4278	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	34.8	0	SC	8	27.1803	0	34.4581	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	35.8	0	SC	8	27.1617	0	34.4694	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	36.8	0	SC	8	27.1539	0	34.4736	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	37.8	0	SC	8	27.1499	0	34.4740	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	38.8	0	SC	8	27.1470	0	34.4734	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	39.8	0	SC	8	27.1371	0	34.4736	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	40.7	0	SC	8	27.1345	0	34.4739	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	41.7	0	SC	8	27.1314	0	34.4735	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	42.7	0	SC	8	27.1252	0	34.4738	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	43.7	0	SC	8	27.1207	0	34.4734	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	44.7	0	SC	8	27.0999	0	34.4722	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	45.7	0	SC	8	27.0325	0	34.4792	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	46.7	0	SC	8	27.0070	0	34.4850	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	47.7	0	SC	8	26.9883	0	34.4958	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	48.7	0	SC	8	26.9732	0	34.5147	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	49.7	0	SC	8	26.9709	0	34.5224	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	50.7	0	SC	8	26.9714	0	34.5244	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	51.7	0	SC	8	26.9724	0	34.5255	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	52.7	0	SC	8	26.9729	0	34.5274	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	53.7	0	SC	8	26.9521	0	34.5329	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	54.7	0	SC	8	26.9400	0	34.5363	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	55.7	0	SC	8	26.9259	0	34.5426	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	56.6	0	SC	8	26.9236	0	34.5446	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	57.6	0	SC	8	26.9143	0	34.5467	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	58.6	0	SC	8	26.8893	0	34.5504	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	59.6	0	SC	8	26.8181	0	34.5620	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	60.6	0	SC	8	26.7365	0	34.5760	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	61.6	0	SC	8	26.7166	0	34.5793	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	62.6	0	SC	8	26.7072	0	34.5799	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	63.6	0	SC	8	26.6998	0	34.5807	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	64.6	0	SC	8	26.6946	0	34.5811	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	65.6	0	SC	8	26.6922	0	34.5829	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	66.6	0	SC	8	26.6906	0	34.5851	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	67.6	0	SC	8	26.6884	0	34.5856	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	68.6	0	SC	8	26.6797	0	34.5865	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	69.6	0	SC	8	26.6745	0	34.5876	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	70.6	0	SC	8	26.6721	0	34.5881	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	71.6	0	SC	8	26.6717	0	34.5884	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	72.5	0	SC	8	26.6687	0	34.5887	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	73.5	0	SC	8	26.6656	0	34.5888	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	74.5	0	SC	8	26.6608	0	34.5891	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	75.5	0	SC	8	26.6532	0	34.5899	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	76.5	0	SC	8	26.6351	0	34.5946	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	77.5	0	SC	8	26.6111	0	34.5998	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	78.5	0	SC	8	26.6009	0	34.6037	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	79.5	0	SC	8	26.5985	0	34.6043	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	80.5	0	SC	8	26.5970	0	34.6049	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	81.5	0	SC	8	26.5913	0	34.6051	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	82.5	0	SC	8	26.5699	0	34.6113	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	83.5	0	SC	8	26.5581	0	34.6188	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	84.5	0	SC	8	26.5563	0	34.6263	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	85.5	0	SC	8	26.5601	0	34.6376	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	86.5	0	SC	8	26.5200	0	34.6754	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	87.4	0	SC	8	26.4028	0	34.7201	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	88.4	0	SC	8	26.2697	0	34.7670	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	89.4	0	SC	8	26.1919	0	34.7858	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	90.4	0	SC	8	26.1768	0	34.7904	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	91.4	0	SC	8	26.1710	0	34.7907	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	92.4	0	SC	8	26.1230	0	34.8005	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	93.4	0	SC	8	26.0233	0	34.8094	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	94.4	0	SC	8	25.9023	0	34.8205	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	95.4	0	SC	8	25.8520	0	34.8204	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	96.4	0	SC	8	25.8086	0	34.8236	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	97.4	0	SC	8	25.7778	0	34.8233	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	98.4	0	SC	8	25.7206	0	34.8284	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	99.4	0	SC	8	25.5846	0	34.8395	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	100.4	0	SC	8	25.5241	0	34.8456	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	101.4	0	SC	8	25.3282	0	34.8478	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	102.4	0	SC	8	25.1958	0	34.8720	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	103.3	0	SC	8	25.1603	0	34.8989	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	104.3	0	SC	8	24.9037	0	34.8813	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	105.3	0	SC	8	24.5701	0	34.8683	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	106.3	0	SC	8	24.3349	0	34.8483	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	107.3	0	SC	8	24.2767	0	34.8483	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	108.3	0	SC	8	24.2082	0	34.8445	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	109.3	0	SC	8	24.1868	0	34.8422	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	110.3	0	SC	8	24.1201	0	34.8520	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	111.3	0	SC	8	24.0942	0	34.8769	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	112.3	0	SC	8	24.0585	0	34.8707	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	113.3	0	SC	8	23.9709	0	34.9307	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	114.3	0	SC	8	23.9441	0	34.9661	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	115.3	0	SC	8	23.8775	0	34.9643	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	116.3	0	SC	8	23.7615	0	34.9305	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	117.3	0	SC	8	23.6437	0	34.9506	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	118.2	0	SC	8	23.5940	0	34.9479	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	119.2	0	SC	8	23.5113	0	34.9470	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	120.2	0	SC	8	23.4521	0	34.9478	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	121.2	0	SC	8	23.3912	0	34.9513	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	122.2	0	SC	8	23.3438	0	34.9563	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	123.2	0	SC	8	23.3084	0	34.9530	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	124.2	0	SC	8	23.2600	0	34.9579	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	125.2	0	SC	8	23.2375	0	34.9574	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	126.2	0	SC	8	23.2057	0	34.9592	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	127.2	0	SC	8	23.1690	0	34.9625	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	128.2	0	SC	8	23.1433	0	34.9677	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	129.2	0	SC	8	23.1110	0	34.9684	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	130.2	0	SC	8	23.0731	0	34.9697	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	131.2	0	SC	8	23.0387	0	34.9721	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	132.2	0	SC	8	22.9980	0	34.9791	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	133.1	0	SC	8	22.9746	0	34.9766	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	134.1	0	SC	8	22.9327	0	34.9731	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	135.1	0	SC	8	22.9074	0	34.9792	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	136.1	0	SC	8	22.9003	0	34.9796	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	137.1	0	SC	8	22.8881	0	34.9798	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	138.1	0	SC	8	22.8666	0	34.9808	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	139.1	0	SC	8	22.8474	0	34.9810	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	140.1	0	SC	8	22.7125	0	34.9831	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	141.1	0	SC	8	22.4314	0	34.9940	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	142.1	0	SC	8	22.3312	0	35.0047	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	143.1	0	SC	8	22.2555	0	35.0084	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	144.1	0	SC	8	22.2322	0	35.0120	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	145.1	0	SC	8	22.2208	0	35.0133	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	146.1	0	SC	8	22.2121	0	35.0129	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	147.1	0	SC	8	22.1838	0	35.0086	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	148.0	0	SC	8	22.0991	0	35.0084	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	149.0	0	SC	8	22.0340	0	35.0088	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	150.0	0	SC	8	21.9054	0	35.0019	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	151.0	0	SC	8	21.8047	0	35.0060	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	152.0	0	SC	8	21.7458	0	35.0054	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	153.0	0	SC	8	21.7141	0	35.0029	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	154.0	0	SC	8	21.6843	0	35.0050	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	155.0	0	SC	8	21.6722	0	35.0058	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	156.0	0	SC	8	21.6506	0	35.0029	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	157.0	0	SC	8	21.5829	0	34.9975	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	158.0	0	SC	8	21.4711	0	34.9859	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	159.0	0	SC	8	21.3905	0	34.9893	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	160.0	0	SC	8	21.3704	0	34.9900	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	161.0	0	SC	8	21.3478	0	34.9839	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	162.0	0	SC	8	21.2663	0	34.9849	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	162.9	0	SC	8	21.1691	0	34.9885	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	163.9	0	SC	8	21.0372	0	34.9792	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	164.9	0	SC	8	20.8915	0	34.9778	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	165.9	0	SC	8	20.7908	0	34.9764	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	166.9	0	SC	8	20.7092	0	34.9731	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	167.9	0	SC	8	20.6460	0	34.9691	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	168.9	0	SC	8	20.6107	0	34.9715	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	169.9	0	SC	8	20.5773	0	34.9687	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	170.9	0	SC	8	20.5395	0	34.9666	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	171.9	0	SC	8	20.4995	0	34.9606	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	172.9	0	SC	8	20.4427	0	34.9594	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	173.9	0	SC	8	20.4130	0	34.9616	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	174.9	0	SC	8	20.4004	0	34.9613	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	175.9	0	SC	8	20.3890	0	34.9608	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	176.8	0	SC	8	20.3617	0	34.9577	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	177.8	0	SC	8	20.3262	0	34.9554	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	178.8	0	SC	8	20.2634	0	34.9524	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	179.8	0	SC	8	20.1831	0	34.9492	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	180.8	0	SC	8	20.1518	0	34.9509	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	181.8	0	SC	8	20.1300	0	34.9500	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	182.8	0	SC	8	20.1119	0	34.9494	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	183.8	0	SC	8	20.0292	0	34.9317	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	184.8	0	SC	8	19.9096	0	34.9394	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	185.8	0	SC	8	19.8821	0	34.9376	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	186.8	0	SC	8	19.8441	0	34.9375	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	187.8	0	SC	8	19.7990	0	34.9340	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	188.8	0	SC	8	19.7595	0	34.9374	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	189.8	0	SC	8	19.7569	0	34.9377	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	190.7	0	SC	8	19.7555	0	34.9379	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	191.7	0	SC	8	19.7375	0	34.9330	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	192.7	0	SC	8	19.7035	0	34.9334	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	193.7	0	SC	8	19.6912	0	34.9332	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	194.7	0	SC	8	19.6829	0	34.9329	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	195.7	0	SC	8	19.6571	0	34.9289	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	196.7	0	SC	8	19.5950	0	34.9242	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	197.7	0	SC	8	19.5593	0	34.9276	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	198.7	0	SC	8	19.5466	0	34.9278	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	199.7	0	SC	8	19.5391	0	34.9281	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	200.7	0	SC	8	19.5304	0	34.9258	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	201.7	0	SC	8	19.5024	0	34.9238	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	202.7	0	SC	8	19.4822	0	34.9241	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	203.7	0	SC	8	19.4690	0	34.9233	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	204.7	0	SC	8	19.4322	0	34.9190	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	205.6	0	SC	8	19.3670	0	34.9186	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	206.6	0	SC	8	19.3230	0	34.9188	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	207.6	0	SC	8	19.2983	0	34.9175	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	208.6	0	SC	8	19.2776	0	34.9188	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	209.6	0	SC	8	19.2738	0	34.9190	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	210.6	0	SC	8	19.2714	0	34.9188	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	211.6	0	SC	8	19.2365	0	34.9083	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	212.6	0	SC	8	19.1692	0	34.9106	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	213.6	0	SC	8	19.1212	0	34.9092	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	214.6	0	SC	8	19.0813	0	34.9053	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	215.6	0	SC	8	18.9974	0	34.8964	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	216.6	0	SC	8	18.9548	0	34.9001	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	217.6	0	SC	8	18.9517	0	34.9007	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	218.6	0	SC	8	18.9504	0	34.9007	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	219.5	0	SC	8	18.9233	0	34.8898	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	220.5	0	SC	8	18.8106	0	34.8858	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	221.5	0	SC	8	18.7504	0	34.8833	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	222.5	0	SC	8	18.6902	0	34.8828	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	223.5	0	SC	8	18.6760	0	34.8834	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	224.5	0	SC	8	18.6656	0	34.8826	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	225.5	0	SC	8	18.6462	0	34.8812	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	226.5	0	SC	8	18.6293	0	34.8804	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	227.5	0	SC	8	18.6058	0	34.8782	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	228.5	0	SC	8	18.5741	0	34.8769	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	229.5	0	SC	8	18.5561	0	34.8765	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	230.5	0	SC	8	18.5238	0	34.8745	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	231.5	0	SC	8	18.5039	0	34.8751	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	232.5	0	SC	8	18.4935	0	34.8749	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	233.4	0	SC	8	18.4866	0	34.8750	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	234.4	0	SC	8	18.4790	0	34.8730	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	235.4	0	SC	8	18.4474	0	34.8707	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	236.4	0	SC	8	18.4239	0	34.8706	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	237.4	0	SC	8	18.4110	0	34.8711	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	238.4	0	SC	8	18.3966	0	34.8692	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	239.4	0	SC	8	18.3758	0	34.8687	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	240.4	0	SC	8	18.3647	0	34.8646	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	241.4	0	SC	8	18.3182	0	34.8616	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	242.4	0	SC	8	18.2813	0	34.8603	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	243.4	0	SC	8	18.2592	0	34.8611	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	244.4	0	SC	8	18.2499	0	34.8604	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	245.4	0	SC	8	18.2401	0	34.8601	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	246.4	0	SC	8	18.2279	0	34.8593	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	247.3	0	SC	8	18.2089	0	34.8580	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	248.3	0	SC	8	18.1912	0	34.8562	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	249.3	0	SC	8	18.1681	0	34.8531	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	250.3	0	SC	8	18.1251	0	34.8494	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	251.3	0	SC	8	18.0794	0	34.8446	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	252.3	0	SC	8	18.0224	0	34.8434	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	253.3	0	SC	8	18.0082	0	34.8435	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	254.3	0	SC	8	17.9823	0	34.8427	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	255.3	0	SC	8	17.9673	0	34.8420	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	256.3	0	SC	8	17.9486	0	34.8406	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	257.3	0	SC	8	17.9229	0	34.8367	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	258.3	0	SC	8	17.8152	0	34.8214	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	259.3	0	SC	8	17.7400	0	34.8213	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	260.2	0	SC	8	17.7115	0	34.8225	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	261.2	0	SC	8	17.6935	0	34.8200	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	262.2	0	SC	8	17.6764	0	34.8187	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	263.2	0	SC	8	17.6491	0	34.8157	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	264.2	0	SC	8	17.6186	0	34.8160	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	265.2	0	SC	8	17.5830	0	34.8123	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	266.2	0	SC	8	17.5522	0	34.8128	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	267.2	0	SC	8	17.5462	0	34.8124	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	268.2	0	SC	8	17.5395	0	34.8121	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	269.2	0	SC	8	17.5329	0	34.8119	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	270.2	0	SC	8	17.5103	0	34.8047	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	271.2	0	SC	8	17.4556	0	34.7998	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	272.2	0	SC	8	17.3459	0	34.7911	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	273.2	0	SC	8	17.3178	0	34.7957	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	274.1	0	SC	8	17.3080	0	34.7944	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	275.1	0	SC	8	17.2959	0	34.7932	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	276.1	0	SC	8	17.2807	0	34.7932	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	277.1	0	SC	8	17.2694	0	34.7926	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	278.1	0	SC	8	17.2629	0	34.7931	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	279.1	0	SC	8	17.2585	0	34.7921	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	280.1	0	SC	8	17.2476	0	34.7920	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	281.1	0	SC	8	17.2394	0	34.7908	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	282.1	0	SC	8	17.2283	0	34.7898	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	283.1	0	SC	8	17.2174	0	34.7901	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	284.1	0	SC	8	17.2130	0	34.7895	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	285.1	0	SC	8	17.2058	0	34.7892	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	286.1	0	SC	8	17.1979	0	34.7888	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	287.1	0	SC	8	17.1922	0	34.7880	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	288.0	0	SC	8	17.1779	0	34.7862	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	289.0	0	SC	8	17.1625	0	34.7854	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	290.0	0	SC	8	17.1447	0	34.7837	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	291.0	0	SC	8	17.1274	0	34.7831	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	292.0	0	SC	8	17.1159	0	34.7824	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	293.0	0	SC	8	17.1096	0	34.7824	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	294.0	0	SC	8	17.1034	0	34.7819	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	295.0	0	SC	8	17.0868	0	34.7782	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	296.0	0	SC	8	17.0591	0	34.7761	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	297.0	0	SC	8	17.0007	0	34.7621	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	298.0	0	SC	8	16.8967	0	34.7587	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	299.0	0	SC	8	16.8319	0	34.7570	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	300.0	0	SC	8	16.7950	0	34.7542	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	300.9	0	SC	8	16.7675	0	34.7528	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	301.9	0	SC	8	16.7514	0	34.7526	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	302.9	0	SC	8	16.7374	0	34.7502	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	303.9	0	SC	8	16.7038	0	34.7439	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	304.9	0	SC	8	16.6635	0	34.7441	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	305.9	0	SC	8	16.6442	0	34.7414	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	306.9	0	SC	8	16.6238	0	34.7406	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	307.9	0	SC	8	16.5997	0	34.7350	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	308.9	0	SC	8	16.5695	0	34.7354	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	309.9	0	SC	8	16.5626	0	34.7351	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	310.9	0	SC	8	16.5559	0	34.7350	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	311.9	0	SC	8	16.5440	0	34.7326	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	312.9	0	SC	8	16.5246	0	34.7314	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	313.8	0	SC	8	16.5094	0	34.7298	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	314.8	0	SC	8	16.4977	0	34.7292	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	315.8	0	SC	8	16.4823	0	34.7255	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	316.8	0	SC	8	16.4663	0	34.7249	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	317.8	0	SC	8	16.4472	0	34.7233	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	318.8	0	SC	8	16.4148	0	34.7189	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	319.8	0	SC	8	16.3820	0	34.7146	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	320.8	0	SC	8	16.3177	0	34.6998	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	321.8	0	SC	8	16.2478	0	34.7006	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	322.8	0	SC	8	16.2211	0	34.6882	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	323.8	0	SC	8	16.0905	0	34.6681	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	324.8	0	SC	8	15.8991	0	34.6528	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	325.8	0	SC	8	15.8420	0	34.6596	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	326.7	0	SC	8	15.8111	0	34.6575	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	327.7	0	SC	8	15.7874	0	34.6569	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	328.7	0	SC	8	15.7729	0	34.6562	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	329.7	0	SC	8	15.7608	0	34.6564	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	330.7	0	SC	8	15.7426	0	34.6510	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	331.7	0	SC	8	15.7137	0	34.6530	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	332.7	0	SC	8	15.7083	0	34.6532	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	333.7	0	SC	8	15.6803	0	34.6377	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	334.7	0	SC	8	15.5621	0	34.6311	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	335.7	0	SC	8	15.4043	0	34.6123	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	336.7	0	SC	8	15.2553	0	34.6133	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	337.7	0	SC	8	15.2419	0	34.6119	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	338.7	0	SC	8	15.2259	0	34.6102	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	339.7	0	SC	8	15.2089	0	34.6104	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	340.6	0	SC	8	15.1908	0	34.6070	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	341.6	0	SC	8	15.1578	0	34.6006	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	342.6	0	SC	8	15.0844	0	34.5980	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	343.6	0	SC	8	15.0554	0	34.5988	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	344.6	0	SC	8	14.9873	0	34.5783	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	345.6	0	SC	8	14.8381	0	34.5800	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	346.6	0	SC	8	14.7977	0	34.5809	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	347.6	0	SC	8	14.7810	0	34.5806	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	348.6	0	SC	8	14.7748	0	34.5809	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	349.6	0	SC	8	14.7625	0	34.5786	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	350.6	0	SC	8	14.7505	0	34.5787	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	351.6	0	SC	8	14.7397	0	34.5789	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	352.5	0	SC	8	14.7312	0	34.5792	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	353.5	0	SC	8	14.7269	0	34.5794	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	354.5	0	SC	8	14.7202	0	34.5786	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	355.5	0	SC	8	14.7146	0	34.5788	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	356.5	0	SC	8	14.7104	0	34.5782	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	357.5	0	SC	8	14.7030	0	34.5772	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	358.5	0	SC	8	14.6852	0	34.5760	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	359.5	0	SC	8	14.6560	0	34.5733	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	360.5	0	SC	8	14.6150	0	34.5689	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	361.5	0	SC	8	14.5783	0	34.5646	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	362.5	0	SC	8	14.5428	0	34.5658	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	363.5	0	SC	8	14.5253	0	34.5650	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	364.5	0	SC	8	14.5096	0	34.5626	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	365.4	0	SC	8	14.4913	0	34.5617	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	366.4	0	SC	8	14.4762	0	34.5606	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	367.4	0	SC	8	14.4638	0	34.5607	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	368.4	0	SC	8	14.4522	0	34.5589	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	369.4	0	SC	8	14.4347	0	34.5578	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	370.4	0	SC	8	14.4067	0	34.5491	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	371.4	0	SC	8	14.2474	0	34.5289	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	372.4	0	SC	8	14.1350	0	34.5306	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	373.4	0	SC	8	14.0972	0	34.5292	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	374.4	0	SC	8	14.0780	0	34.5264	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	375.4	0	SC	8	14.0351	0	34.5201	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	376.4	0	SC	8	13.9783	0	34.5151	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	377.4	0	SC	8	13.9337	0	34.5093	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	378.3	0	SC	8	13.8814	0	34.5120	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	379.3	0	SC	8	13.8752	0	34.5135	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	380.3	0	SC	8	13.8746	0	34.5135	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	381.3	0	SC	8	13.8729	0	34.5134	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	382.3	0	SC	8	13.8621	0	34.5112	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	383.3	0	SC	8	13.8341	0	34.5087	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	384.3	0	SC	8	13.7827	0	34.4998	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	385.3	0	SC	8	13.6745	0	34.4891	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	386.3	0	SC	8	13.6176	0	34.4867	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	387.3	0	SC	8	13.5805	0	34.4894	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	388.3	0	SC	8	13.5725	0	34.4880	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	389.3	0	SC	8	13.5505	0	34.4841	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	390.3	0	SC	8	13.5078	0	34.4807	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	391.2	0	SC	8	13.4459	0	34.4765	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	392.2	0	SC	8	13.3841	0	34.4691	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	393.2	0	SC	8	13.2921	0	34.4508	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	394.2	0	SC	8	13.1799	0	34.4471	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	395.2	0	SC	8	13.0988	0	34.4465	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	396.2	0	SC	8	13.0539	0	34.4462	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	397.2	0	SC	8	13.0304	0	34.4458	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	398.2	0	SC	8	13.0164	0	34.4459	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	399.2	0	SC	8	13.0103	0	34.4463	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	400.2	0	SC	8	13.0026	0	34.4457	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	401.2	0	SC	8	12.9870	0	34.4444	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	402.2	0	SC	8	12.9549	0	34.4418	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	403.1	0	SC	8	12.9262	0	34.4389	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	404.1	0	SC	8	12.9019	0	34.4390	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	405.1	0	SC	8	12.8761	0	34.4346	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	406.1	0	SC	8	12.8514	0	34.4316	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	407.1	0	SC	8	12.7912	0	34.4249	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	408.1	0	SC	8	12.7468	0	34.4240	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	409.1	0	SC	8	12.6756	0	34.4192	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	410.1	0	SC	8	12.6425	0	34.4159	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	411.1	0	SC	8	12.5932	0	34.4122	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	412.1	0	SC	8	12.5449	0	34.4087	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	413.1	0	SC	8	12.4938	0	34.4024	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	414.1	0	SC	8	12.3335	0	34.3782	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	415.1	0	SC	8	12.1850	0	34.3735	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	416.0	0	SC	8	12.1258	0	34.3779	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	417.0	0	SC	8	12.1053	0	34.3778	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	418.0	0	SC	8	12.0932	0	34.3775	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	419.0	0	SC	8	12.0633	0	34.3720	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	420.0	0	SC	8	11.9868	0	34.3644	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	421.0	0	SC	8	11.9038	0	34.3577	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	422.0	0	SC	8	11.8772	0	34.3644	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	423.0	0	SC	8	11.8715	0	34.3622	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	424.0	0	SC	8	11.8217	0	34.3531	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	425.0	0	SC	8	11.7558	0	34.3520	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	426.0	0	SC	8	11.7162	0	34.3520	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	427.0	0	SC	8	11.6929	0	34.3526	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	427.9	0	SC	8	11.6883	0	34.3534	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	428.9	0	SC	8	11.6650	0	34.3479	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	429.9	0	SC	8	11.6137	0	34.3465	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	430.9	0	SC	8	11.5945	0	34.3478	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	431.9	0	SC	8	11.5902	0	34.3483	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	432.9	0	SC	8	11.5834	0	34.3477	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	433.9	0	SC	8	11.5767	0	34.3474	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	434.9	0	SC	8	11.5668	0	34.3465	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	435.9	0	SC	8	11.5575	0	34.3462	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	436.9	0	SC	8	11.5485	0	34.3453	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	437.9	0	SC	8	11.5244	0	34.3443	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	438.9	0	SC	8	11.5086	0	34.3444	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	439.8	0	SC	8	11.4944	0	34.3426	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	440.8	0	SC	8	11.4722	0	34.3397	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	441.8	0	SC	8	11.4523	0	34.3392	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	442.8	0	SC	8	11.4270	0	34.3340	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	443.8	0	SC	8	11.3508	0	34.3259	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	444.8	0	SC	8	11.3077	0	34.3298	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	445.8	0	SC	8	11.2908	0	34.3299	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	446.8	0	SC	8	11.2746	4	34.3287	4
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	447.8	0	SC	8	11.2419	4	34.3153	4
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	448.8	0	SC	8	11.0686	0	34.3060	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	449.8	0	SC	8	11.0076	0	34.3106	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	450.8	0	SC	8	10.9488	0	34.3054	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	451.8	0	SC	8	10.9046	0	34.3048	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	452.7	0	SC	8	10.8684	0	34.3051	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	453.7	0	SC	8	10.8525	0	34.3046	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	454.7	0	SC	8	10.8322	0	34.3017	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	455.7	0	SC	8	10.8085	0	34.3020	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	456.7	0	SC	8	10.7883	0	34.3008	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	457.7	0	SC	8	10.7760	0	34.3014	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	458.7	0	SC	8	10.7672	0	34.3012	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	459.7	0	SC	8	10.7586	0	34.3009	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	460.7	0	SC	8	10.7468	0	34.3007	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	461.7	0	SC	8	10.7413	0	34.3011	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	462.7	0	SC	8	10.7182	0	34.2920	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	463.7	0	SC	8	10.6554	0	34.2893	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	464.6	0	SC	8	10.6227	0	34.2932	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	465.6	0	SC	8	10.5985	0	34.2898	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	466.6	0	SC	8	10.5366	0	34.2881	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	467.6	0	SC	8	10.4988	0	34.2782	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	468.6	0	SC	8	10.4090	0	34.2807	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	469.6	0	SC	8	10.4008	0	34.2818	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	470.6	0	SC	8	10.3965	0	34.2817	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	471.6	0	SC	8	10.3958	0	34.2823	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	472.6	0	SC	8	10.3944	0	34.2824	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	473.6	0	SC	8	10.3932	0	34.2808	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	474.6	0	SC	8	10.3765	0	34.2781	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	475.6	0	SC	8	10.3127	0	34.2643	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	476.5	0	SC	8	10.2092	0	34.2688	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	477.5	0	SC	8	10.1848	0	34.2687	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	478.5	0	SC	8	10.1670	0	34.2687	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	479.5	0	SC	8	10.1498	0	34.2658	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	480.5	0	SC	8	10.1262	0	34.2644	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	481.5	0	SC	8	10.1002	0	34.2620	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	482.5	0	SC	8	10.0637	0	34.2597	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	483.5	0	SC	8	10.0200	0	34.2608	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	484.5	0	SC	8	9.9938	0	34.2551	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	485.5	0	SC	8	9.9344	0	34.2568	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	486.5	0	SC	8	9.9302	0	34.2579	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	487.5	0	SC	8	9.9241	0	34.2556	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	488.4	0	SC	8	9.8899	0	34.2540	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	489.4	0	SC	8	9.8459	0	34.2516	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	490.4	0	SC	8	9.8201	0	34.2528	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	491.4	0	SC	8	9.8095	0	34.2516	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	492.4	0	SC	8	9.7904	0	34.2515	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	493.4	0	SC	8	9.7803	0	34.2513	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	494.4	0	SC	8	9.7690	0	34.2478	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	495.4	0	SC	8	9.7106	0	34.2435	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	496.4	0	SC	8	9.6729	0	34.2466	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	497.4	0	SC	8	9.6397	0	34.2450	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	498.4	0	SC	8	9.6210	0	34.2449	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	499.4	0	SC	8	9.6045	0	34.2458	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	500.3	0	SC	8	9.5958	0	34.2447	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	501.3	0	SC	8	9.5630	0	34.2367	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	502.3	0	SC	8	9.4928	0	34.2380	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	503.3	0	SC	8	9.4409	0	34.2373	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	504.3	0	SC	8	9.3734	0	34.2308	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	505.3	0	SC	8	9.3035	0	34.2312	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	506.3	0	SC	8	9.2696	0	34.2312	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	507.3	0	SC	8	9.2542	0	34.2326	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	508.3	0	SC	8	9.2504	0	34.2322	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	509.3	0	SC	8	9.2324	0	34.2265	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	510.3	0	SC	8	9.1771	0	34.2240	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	511.2	0	SC	8	9.1112	0	34.2247	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	512.2	0	SC	8	9.0797	0	34.2282	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	513.2	0	SC	8	9.0547	0	34.2283	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	514.2	0	SC	8	9.0448	0	34.2291	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	515.2	0	SC	8	9.0410	0	34.2300	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	516.2	0	SC	8	9.0096	0	34.2230	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	517.2	0	SC	8	8.9733	0	34.2295	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	518.2	0	SC	8	8.9561	0	34.2294	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	519.2	0	SC	8	8.9077	0	34.2247	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	520.2	0	SC	8	8.8608	0	34.2314	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	521.2	0	SC	8	8.8392	0	34.2300	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	522.2	0	SC	8	8.8129	0	34.2313	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	523.1	0	SC	8	8.8096	0	34.2318	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	524.1	0	SC	8	8.8047	0	34.2329	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	525.1	0	SC	8	8.8035	0	34.2330	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	526.1	0	SC	8	8.8003	0	34.2335	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	527.1	0	SC	8	8.7981	0	34.2341	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	528.1	0	SC	8	8.7954	0	34.2339	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	529.1	0	SC	8	8.7555	0	34.2253	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	530.1	0	SC	8	8.7031	0	34.2313	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	531.1	0	SC	8	8.6692	0	34.2301	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	532.1	0	SC	8	8.6551	0	34.2297	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	533.1	0	SC	8	8.6082	0	34.2295	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	534.1	0	SC	8	8.5933	0	34.2275	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	535.0	0	SC	8	8.5724	0	34.2249	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	536.0	0	SC	8	8.4978	0	34.2181	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	537.0	0	SC	8	8.4693	0	34.2214	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	538.0	0	SC	8	8.4573	0	34.2202	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	539.0	0	SC	8	8.4509	0	34.2193	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	540.0	0	SC	8	8.4219	0	34.2210	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	541.0	0	SC	8	8.4038	0	34.2207	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	542.0	0	SC	8	8.3702	0	34.2236	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	543.0	0	SC	8	8.3484	0	34.2271	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	544.0	0	SC	8	8.3389	0	34.2291	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	545.0	0	SC	8	8.3209	0	34.2300	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	545.9	0	SC	8	8.2945	0	34.2290	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	546.9	0	SC	8	8.2664	0	34.2282	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	547.9	0	SC	8	8.2287	0	34.2306	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	548.9	0	SC	8	8.2000	0	34.2326	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	549.9	0	SC	8	8.1826	0	34.2328	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	550.9	0	SC	8	8.1704	0	34.2351	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	551.9	0	SC	8	8.1665	0	34.2354	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	552.9	0	SC	8	8.1634	0	34.2358	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	553.9	0	SC	8	8.1618	0	34.2367	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	554.9	0	SC	8	8.1620	0	34.2368	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	555.9	0	SC	8	8.1609	0	34.2370	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	556.9	0	SC	8	8.1520	0	34.2364	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	557.8	0	SC	8	8.1322	0	34.2377	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	558.8	0	SC	8	8.1251	0	34.2376	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	559.8	0	SC	8	8.1074	0	34.2359	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	560.8	0	SC	8	8.0860	0	34.2375	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	561.8	0	SC	8	8.0734	0	34.2380	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	562.8	0	SC	8	8.0637	0	34.2375	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	563.8	0	SC	8	8.0499	0	34.2389	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	564.8	0	SC	8	8.0471	0	34.2393	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	565.8	0	SC	8	8.0327	0	34.2392	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	566.8	0	SC	8	8.0195	0	34.2400	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	567.8	0	SC	8	8.0061	0	34.2426	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	568.7	0	SC	8	7.9984	0	34.2434	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	569.7	0	SC	8	7.9821	0	34.2464	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	570.7	0	SC	8	7.9729	0	34.2477	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	571.7	0	SC	8	7.9701	0	34.2464	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	572.7	0	SC	8	7.9358	0	34.2443	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	573.7	0	SC	8	7.9148	0	34.2477	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	574.7	0	SC	8	7.8955	0	34.2470	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	575.7	0	SC	8	7.8751	0	34.2468	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	576.7	0	SC	8	7.8604	0	34.2465	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	577.7	0	SC	8	7.8245	0	34.2464	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	578.7	0	SC	8	7.8029	0	34.2493	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	579.6	0	SC	8	7.7950	0	34.2484	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	580.6	0	SC	8	7.7775	0	34.2491	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	581.6	0	SC	8	7.7669	0	34.2491	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	582.6	0	SC	8	7.7450	0	34.2515	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	583.6	0	SC	8	7.7214	0	34.2490	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	584.6	0	SC	8	7.6869	0	34.2529	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	585.6	0	SC	8	7.6820	0	34.2515	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	586.6	0	SC	8	7.6616	0	34.2511	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	587.6	0	SC	8	7.6482	0	34.2521	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	588.6	0	SC	8	7.6359	0	34.2529	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	589.6	0	SC	8	7.6303	0	34.2538	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	590.6	0	SC	8	7.6204	0	34.2528	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	591.5	0	SC	8	7.6042	0	34.2533	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	592.5	0	SC	8	7.5879	0	34.2527	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	593.5	0	SC	8	7.5711	0	34.2540	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	594.5	0	SC	8	7.5573	0	34.2540	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	595.5	0	SC	8	7.5506	0	34.2555	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	596.5	0	SC	8	7.5460	0	34.2548	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	597.5	0	SC	8	7.5374	0	34.2554	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	598.5	0	SC	8	7.5345	0	34.2553	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	599.5	0	SC	8	7.5286	0	34.2551	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	600.5	0	SC	8	7.5180	0	34.2547	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	601.5	0	SC	8	7.5093	0	34.2543	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	602.4	0	SC	8	7.4948	0	34.2536	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	603.4	0	SC	8	7.4750	0	34.2529	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	604.4	0	SC	8	7.4547	0	34.2532	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	605.4	0	SC	8	7.4386	0	34.2543	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	606.4	0	SC	8	7.4320	0	34.2553	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	607.4	0	SC	8	7.4196	0	34.2619	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	608.4	0	SC	8	7.4042	0	34.2604	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	609.4	0	SC	8	7.3880	0	34.2605	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	610.4	0	SC	8	7.3752	0	34.2602	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	611.4	0	SC	8	7.3636	0	34.2615	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	612.4	0	SC	8	7.3568	0	34.2635	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	613.3	0	SC	8	7.3473	0	34.2657	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	614.3	0	SC	8	7.3237	0	34.2711	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	615.3	0	SC	8	7.3089	0	34.2723	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	616.3	0	SC	8	7.2939	0	34.2752	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	617.3	0	SC	8	7.2850	0	34.2754	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	618.3	0	SC	8	7.2789	0	34.2764	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	619.3	0	SC	8	7.2751	0	34.2763	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	620.3	0	SC	8	7.2695	0	34.2765	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	621.3	0	SC	8	7.2656	0	34.2769	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	622.3	0	SC	8	7.2617	0	34.2784	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	623.3	0	SC	8	7.2610	0	34.2788	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	624.2	0	SC	8	7.2596	0	34.2792	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	625.2	0	SC	8	7.2568	0	34.2790	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	626.2	0	SC	8	7.2469	0	34.2797	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	627.2	0	SC	8	7.2419	0	34.2805	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	628.2	0	SC	8	7.2427	0	34.2811	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	629.2	0	SC	8	7.2417	0	34.2806	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	630.2	0	SC	8	7.2398	0	34.2807	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	631.2	0	SC	8	7.2447	0	34.2797	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	632.2	0	SC	8	7.2208	0	34.2801	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	633.2	0	SC	8	7.2172	0	34.2807	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	634.2	0	SC	8	7.2098	0	34.2797	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	635.1	0	SC	8	7.1968	0	34.2796	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	636.1	0	SC	8	7.1883	0	34.2811	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	637.1	0	SC	8	7.1863	0	34.2814	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	638.1	0	SC	8	7.1775	0	34.2764	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	639.1	0	SC	8	7.0972	0	34.2785	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	640.1	0	SC	8	7.0761	0	34.2830	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	641.1	0	SC	8	7.0645	0	34.2828	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	642.1	0	SC	8	7.0523	0	34.2832	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	643.1	0	SC	8	7.0456	0	34.2834	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	644.1	0	SC	8	7.0291	0	34.2803	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	645.1	0	SC	8	7.0047	0	34.2835	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	646.0	0	SC	8	6.9902	0	34.2836	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	647.0	0	SC	8	6.9815	0	34.2817	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	648.0	0	SC	8	6.9590	0	34.2823	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	649.0	0	SC	8	6.9489	0	34.2845	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	650.0	0	SC	8	6.9453	0	34.2845	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	651.0	0	SC	8	6.9403	0	34.2852	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	652.0	0	SC	8	6.9324	0	34.2858	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	653.0	0	SC	8	6.9293	0	34.2869	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	654.0	0	SC	8	6.9283	0	34.2868	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	655.0	0	SC	8	6.9246	0	34.2868	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	656.0	0	SC	8	6.9147	0	34.2875	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	656.9	0	SC	8	6.9053	0	34.2883	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	657.9	0	SC	8	6.8869	0	34.2893	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	658.9	0	SC	8	6.8693	0	34.2925	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	659.9	0	SC	8	6.8634	0	34.2931	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	660.9	0	SC	8	6.8505	0	34.2954	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	661.9	0	SC	8	6.8485	0	34.2958	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	662.9	0	SC	8	6.8423	0	34.2965	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	663.9	0	SC	8	6.8358	0	34.2978	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	664.9	0	SC	8	6.8317	0	34.2987	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	665.9	0	SC	8	6.8305	0	34.2988	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	666.9	0	SC	8	6.8196	0	34.2954	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	667.8	0	SC	8	6.7912	0	34.2989	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	668.8	0	SC	8	6.7704	0	34.3005	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	669.8	0	SC	8	6.7554	0	34.3042	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	670.8	0	SC	8	6.7412	0	34.3046	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	671.8	0	SC	8	6.7251	0	34.3063	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	672.8	0	SC	8	6.7146	0	34.3087	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	673.8	0	SC	8	6.7116	0	34.3133	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	674.8	0	SC	8	6.7109	0	34.3150	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	675.8	0	SC	8	6.7061	0	34.3169	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	676.8	0	SC	8	6.7038	0	34.3176	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	677.8	0	SC	8	6.7012	0	34.3181	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	678.7	0	SC	8	6.6994	0	34.3183	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	679.7	0	SC	8	6.6971	0	34.3183	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	680.7	0	SC	8	6.6931	0	34.3181	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	681.7	0	SC	8	6.6797	0	34.3186	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	682.7	0	SC	8	6.6641	0	34.3185	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	683.7	0	SC	8	6.6475	0	34.3152	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	684.7	0	SC	8	6.6132	0	34.3145	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	685.7	0	SC	8	6.5839	0	34.3213	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	686.7	0	SC	8	6.5740	0	34.3224	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	687.7	0	SC	8	6.5556	0	34.3208	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	688.6	0	SC	8	6.5132	0	34.3160	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	689.6	0	SC	8	6.4791	0	34.3187	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	690.6	0	SC	8	6.4694	0	34.3193	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	691.6	0	SC	8	6.4548	0	34.3216	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	692.6	0	SC	8	6.4419	0	34.3236	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	693.6	0	SC	8	6.4385	0	34.3220	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	694.6	0	SC	8	6.4228	0	34.3227	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	695.6	0	SC	8	6.4203	0	34.3235	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	696.6	0	SC	8	6.4185	0	34.3242	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	697.6	0	SC	8	6.4131	0	34.3274	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	698.6	0	SC	8	6.4066	0	34.3284	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	699.5	0	SC	8	6.3978	0	34.3287	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	700.5	0	SC	8	6.3847	0	34.3284	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	701.5	0	SC	8	6.3717	0	34.3270	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	702.5	0	SC	8	6.3558	0	34.3274	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	703.5	0	SC	8	6.3512	0	34.3267	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	704.5	0	SC	8	6.3381	0	34.3250	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	705.5	0	SC	8	6.3218	0	34.3248	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	706.5	0	SC	8	6.3079	0	34.3262	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	707.5	0	SC	8	6.3031	0	34.3249	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	708.5	0	SC	8	6.2862	0	34.3233	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	709.5	0	SC	8	6.2712	0	34.3240	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	710.4	0	SC	8	6.2594	0	34.3242	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	711.4	0	SC	8	6.2510	0	34.3250	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	712.4	0	SC	8	6.2438	0	34.3250	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	713.4	0	SC	8	6.2402	0	34.3258	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	714.4	0	SC	8	6.2345	0	34.3266	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	715.4	0	SC	8	6.2245	0	34.3278	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	716.4	0	SC	8	6.2218	0	34.3288	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	717.4	0	SC	8	6.2217	0	34.3284	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	718.4	0	SC	8	6.2216	0	34.3281	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	719.4	0	SC	8	6.2214	0	34.3282	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	720.3	0	SC	8	6.2207	0	34.3287	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	721.3	0	SC	8	6.2208	0	34.3288	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	722.3	0	SC	8	6.2201	0	34.3291	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	723.3	0	SC	8	6.2148	0	34.3299	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	724.3	0	SC	8	6.2106	0	34.3315	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	725.3	0	SC	8	6.2007	0	34.3320	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	726.3	0	SC	8	6.1905	0	34.3347	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	727.3	0	SC	8	6.1839	0	34.3369	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	728.3	0	SC	8	6.1780	0	34.3382	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	729.3	0	SC	8	6.1711	0	34.3399	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	730.3	0	SC	8	6.1656	0	34.3419	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	731.2	0	SC	8	6.1477	0	34.3417	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	732.2	0	SC	8	6.1058	0	34.3453	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	733.2	0	SC	8	6.0909	0	34.3447	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	734.2	0	SC	8	6.0802	0	34.3443	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	735.2	0	SC	8	6.0637	0	34.3452	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	736.2	0	SC	8	6.0468	0	34.3451	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	737.2	0	SC	8	6.0247	0	34.3447	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	738.2	0	SC	8	6.0178	0	34.3496	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	739.2	0	SC	8	6.0076	0	34.3497	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	740.2	0	SC	8	5.9987	0	34.3490	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	741.1	0	SC	8	5.9868	0	34.3489	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	742.1	0	SC	8	5.9771	0	34.3465	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	743.1	0	SC	8	5.9597	0	34.3545	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	744.1	0	SC	8	5.9587	0	34.3623	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	745.1	0	SC	8	5.9600	0	34.3629	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	746.1	0	SC	8	5.9609	0	34.3633	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	747.1	0	SC	8	5.9600	0	34.3631	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	748.1	0	SC	8	5.9558	0	34.3633	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	749.1	0	SC	8	5.9495	0	34.3623	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	750.1	0	SC	8	5.9376	0	34.3611	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	751.0	0	SC	8	5.9268	0	34.3628	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	752.0	0	SC	8	5.9210	0	34.3619	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	753.0	0	SC	8	5.9077	0	34.3637	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	754.0	0	SC	8	5.8997	0	34.3649	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	755.0	0	SC	8	5.8924	0	34.3661	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	756.0	0	SC	8	5.8852	0	34.3669	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	757.0	0	SC	8	5.8721	0	34.3678	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	758.0	0	SC	8	5.8589	0	34.3705	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	759.0	0	SC	8	5.8542	0	34.3718	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	760.0	0	SC	8	5.8524	0	34.3722	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	761.0	0	SC	8	5.8508	0	34.3727	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	761.9	0	SC	8	5.8424	0	34.3735	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	762.9	0	SC	8	5.8317	0	34.3753	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	763.9	0	SC	8	5.8298	0	34.3760	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	764.9	0	SC	8	5.8291	0	34.3759	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	765.9	0	SC	8	5.8270	0	34.3761	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	766.9	0	SC	8	5.8244	0	34.3756	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	767.9	0	SC	8	5.8195	0	34.3761	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	768.9	0	SC	8	5.7919	0	34.3732	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	769.9	0	SC	8	5.7658	0	34.3751	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	770.9	0	SC	8	5.7525	0	34.3759	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	771.8	0	SC	8	5.7468	0	34.3774	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	772.8	0	SC	8	5.7391	0	34.3773	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	773.8	0	SC	8	5.7331	0	34.3770	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	774.8	0	SC	8	5.7165	0	34.3747	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	775.8	0	SC	8	5.6827	0	34.3698	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	776.8	0	SC	8	5.6617	0	34.3703	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	777.8	0	SC	8	5.6556	0	34.3692	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	778.8	0	SC	8	5.6446	0	34.3698	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	779.8	0	SC	8	5.6340	0	34.3696	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	780.8	0	SC	8	5.6057	0	34.3688	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	781.7	0	SC	8	5.5838	0	34.3692	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	782.7	0	SC	8	5.5407	0	34.3679	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	783.7	0	SC	8	5.5240	0	34.3718	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	784.7	0	SC	8	5.5254	0	34.3761	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	785.7	0	SC	8	5.5316	0	34.3786	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	786.7	0	SC	8	5.5427	0	34.3839	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	787.7	0	SC	8	5.5497	0	34.3889	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	788.7	0	SC	8	5.5389	0	34.3894	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	789.7	0	SC	8	5.5283	0	34.3871	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	790.7	0	SC	8	5.5064	0	34.3870	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	791.6	0	SC	8	5.4987	0	34.3852	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	792.6	0	SC	8	5.4708	0	34.3814	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	793.6	0	SC	8	5.4402	0	34.3793	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	794.6	0	SC	8	5.4139	0	34.3765	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	795.6	0	SC	8	5.3988	0	34.3762	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	796.6	0	SC	8	5.3759	0	34.3716	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	797.6	0	SC	8	5.3518	0	34.3719	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	798.6	0	SC	8	5.3348	0	34.3718	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	799.6	0	SC	8	5.3098	0	34.3741	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	800.6	0	SC	8	5.3002	0	34.3777	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	801.6	0	SC	8	5.3000	0	34.3781	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	802.5	0	SC	8	5.2998	0	34.3783	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	803.5	0	SC	8	5.2963	0	34.3783	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	804.5	0	SC	8	5.2947	0	34.3793	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	805.5	0	SC	8	5.2946	0	34.3792	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	806.5	0	SC	8	5.2932	0	34.3792	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	807.5	0	SC	8	5.2893	0	34.3793	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	808.5	0	SC	8	5.2818	0	34.3794	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	809.5	0	SC	8	5.2712	0	34.3770	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	810.5	0	SC	8	5.2306	0	34.3755	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	811.5	0	SC	8	5.2054	0	34.3777	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	812.4	0	SC	8	5.1667	0	34.3794	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	813.4	0	SC	8	5.1511	0	34.3812	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	814.4	0	SC	8	5.1376	0	34.3816	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	815.4	0	SC	8	5.1308	0	34.3826	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	816.4	0	SC	8	5.1271	0	34.3827	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	817.4	0	SC	8	5.1192	0	34.3821	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	818.4	0	SC	8	5.1034	0	34.3843	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	819.4	0	SC	8	5.0991	0	34.3848	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	820.4	0	SC	8	5.0845	0	34.3846	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	821.4	0	SC	8	5.0449	0	34.3876	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	822.3	0	SC	8	5.0253	0	34.3902	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	823.3	0	SC	8	5.0115	0	34.3917	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	824.3	0	SC	8	5.0046	0	34.3920	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	825.3	0	SC	8	4.9982	0	34.3925	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	826.3	0	SC	8	4.9964	0	34.3923	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	827.3	0	SC	8	4.9935	0	34.3921	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	828.3	0	SC	8	4.9917	0	34.3924	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	829.3	0	SC	8	4.9909	0	34.3926	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	830.3	0	SC	8	4.9897	0	34.3928	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	831.3	0	SC	8	4.9874	0	34.3927	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	832.2	0	SC	8	4.9854	0	34.3930	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	833.2	0	SC	8	4.9836	0	34.3928	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	834.2	0	SC	8	4.9804	0	34.3934	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	835.2	0	SC	8	4.9791	0	34.3931	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	836.2	0	SC	8	4.9761	0	34.3935	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	837.2	0	SC	8	4.9752	0	34.3932	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	838.2	0	SC	8	4.9659	0	34.3933	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	839.2	0	SC	8	4.9555	0	34.3954	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	840.2	0	SC	8	4.9515	0	34.3960	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	841.2	0	SC	8	4.9474	0	34.3960	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	842.1	0	SC	8	4.9435	0	34.3964	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	843.1	0	SC	8	4.9368	0	34.3972	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	844.1	0	SC	8	4.9314	0	34.3982	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	845.1	0	SC	8	4.9221	0	34.3975	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	846.1	0	SC	8	4.9024	0	34.4016	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	847.1	0	SC	8	4.8934	0	34.4031	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	848.1	0	SC	8	4.8871	0	34.4043	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	849.1	0	SC	8	4.8836	0	34.4049	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	850.1	0	SC	8	4.8766	0	34.4055	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	851.0	0	SC	8	4.8674	0	34.4061	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	852.0	0	SC	8	4.8587	0	34.4078	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	853.0	0	SC	8	4.8528	0	34.4096	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	854.0	0	SC	8	4.8465	0	34.4102	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	855.0	0	SC	8	4.8392	0	34.4120	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	856.0	0	SC	8	4.8354	0	34.4115	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	857.0	0	SC	8	4.8117	0	34.4071	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	858.0	0	SC	8	4.7925	0	34.4110	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	859.0	0	SC	8	4.7890	0	34.4115	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	860.0	0	SC	8	4.7873	0	34.4120	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	860.9	0	SC	8	4.7874	0	34.4125	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	861.9	0	SC	8	4.7836	0	34.4124	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	862.9	0	SC	8	4.7744	0	34.4137	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	863.9	0	SC	8	4.7684	0	34.4149	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	864.9	0	SC	8	4.7674	0	34.4166	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	865.9	0	SC	8	4.7675	0	34.4165	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	866.9	0	SC	8	4.7633	0	34.4163	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	867.9	0	SC	8	4.7592	0	34.4169	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	868.9	0	SC	8	4.7568	0	34.4175	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	869.9	0	SC	8	4.7557	0	34.4176	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	870.8	0	SC	8	4.7548	0	34.4177	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	871.8	0	SC	8	4.7483	0	34.4177	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	872.8	0	SC	8	4.7448	0	34.4181	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	873.8	0	SC	8	4.7423	0	34.4182	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	874.8	0	SC	8	4.7389	0	34.4184	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	875.8	0	SC	8	4.7373	0	34.4182	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	876.8	0	SC	8	4.7338	0	34.4183	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	877.8	0	SC	8	4.7310	0	34.4189	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	878.8	0	SC	8	4.7294	0	34.4192	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	879.8	0	SC	8	4.7282	0	34.4189	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	880.7	0	SC	8	4.7207	0	34.4190	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	881.7	0	SC	8	4.7122	0	34.4209	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	882.7	0	SC	8	4.7044	0	34.4210	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	883.7	0	SC	8	4.6972	0	34.4226	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	884.7	0	SC	8	4.6907	0	34.4213	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	885.7	0	SC	8	4.6763	0	34.4233	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	886.7	0	SC	8	4.6660	0	34.4230	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	887.7	0	SC	8	4.6564	0	34.4246	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	888.7	0	SC	8	4.6463	0	34.4245	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	889.7	0	SC	8	4.6379	0	34.4254	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	890.6	0	SC	8	4.6305	0	34.4248	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	891.6	0	SC	8	4.6156	0	34.4269	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	892.6	0	SC	8	4.6117	0	34.4273	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	893.6	0	SC	8	4.6062	0	34.4282	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	894.6	0	SC	8	4.6039	0	34.4287	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	895.6	0	SC	8	4.5976	0	34.4283	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	896.6	0	SC	8	4.5791	0	34.4296	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	897.6	0	SC	8	4.5662	0	34.4307	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	898.6	0	SC	8	4.5552	0	34.4321	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	899.5	0	SC	8	4.5526	0	34.4328	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	900.5	0	SC	8	4.5522	0	34.4330	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	901.5	0	SC	8	4.5502	0	34.4328	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	902.5	0	SC	8	4.5474	0	34.4326	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	903.5	0	SC	8	4.5393	0	34.4332	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	904.5	0	SC	8	4.5315	0	34.4350	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	905.5	0	SC	8	4.5279	0	34.4355	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	906.5	0	SC	8	4.5270	0	34.4359	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	907.5	0	SC	8	4.5264	0	34.4358	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	908.5	0	SC	8	4.5237	0	34.4360	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	909.4	0	SC	8	4.5204	0	34.4367	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	910.4	0	SC	8	4.5199	0	34.4367	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	911.4	0	SC	8	4.5149	0	34.4362	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	912.4	0	SC	8	4.5024	0	34.4357	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	913.4	0	SC	8	4.4820	0	34.4360	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	914.4	0	SC	8	4.4694	0	34.4383	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	915.4	0	SC	8	4.4651	0	34.4394	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	916.4	0	SC	8	4.4611	0	34.4405	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	917.4	0	SC	8	4.4574	0	34.4412	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	918.3	0	SC	8	4.4499	0	34.4420	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	919.3	0	SC	8	4.4415	0	34.4426	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	920.3	0	SC	8	4.4342	0	34.4422	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	921.3	0	SC	8	4.4260	0	34.4425	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	922.3	0	SC	8	4.4170	0	34.4423	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	923.3	0	SC	8	4.3949	0	34.4429	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	924.3	0	SC	8	4.3817	0	34.4448	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	925.3	0	SC	8	4.3777	0	34.4447	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	926.3	0	SC	8	4.3738	0	34.4442	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	927.3	0	SC	8	4.3682	0	34.4437	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	928.2	0	SC	8	4.3652	0	34.4441	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	929.2	0	SC	8	4.3632	0	34.4442	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	930.2	0	SC	8	4.3615	0	34.4438	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	931.2	0	SC	8	4.3577	0	34.4437	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	932.2	0	SC	8	4.3505	0	34.4424	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	933.2	0	SC	8	4.3407	0	34.4405	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	934.2	0	SC	8	4.3195	0	34.4414	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	935.2	0	SC	8	4.3009	0	34.4421	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	936.2	0	SC	8	4.2923	0	34.4444	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	937.1	0	SC	8	4.2825	0	34.4460	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	938.1	0	SC	8	4.2814	0	34.4465	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	939.1	0	SC	8	4.2811	0	34.4467	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	940.1	0	SC	8	4.2797	0	34.4474	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	941.1	0	SC	8	4.2807	0	34.4483	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	942.1	0	SC	8	4.2816	0	34.4486	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	943.1	0	SC	8	4.2798	0	34.4491	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	944.1	0	SC	8	4.2796	0	34.4510	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	945.1	0	SC	8	4.2838	0	34.4534	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	946.1	0	SC	8	4.2844	0	34.4534	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	947.0	0	SC	8	4.2782	0	34.4534	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	948.0	0	SC	8	4.2568	0	34.4506	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	949.0	0	SC	8	4.2345	0	34.4519	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	950.0	0	SC	8	4.2165	0	34.4548	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	951.0	0	SC	8	4.2063	0	34.4558	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	952.0	0	SC	8	4.2005	0	34.4560	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	953.0	0	SC	8	4.1981	0	34.4566	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	954.0	0	SC	8	4.1888	0	34.4523	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	955.0	0	SC	8	4.1734	0	34.4552	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	955.9	0	SC	8	4.1552	0	34.4559	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	956.9	0	SC	8	4.1495	0	34.4570	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	957.9	0	SC	8	4.1480	0	34.4545	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	958.9	0	SC	8	4.1454	0	34.4542	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	959.9	0	SC	8	4.1416	0	34.4567	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	960.9	0	SC	8	4.1381	0	34.4582	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	961.9	0	SC	8	4.1364	0	34.4585	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	962.9	0	SC	8	4.1331	0	34.4583	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	963.9	0	SC	8	4.1227	0	34.4578	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	964.9	0	SC	8	4.1136	0	34.4591	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	965.8	0	SC	8	4.1096	0	34.4591	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	966.8	0	SC	8	4.1052	0	34.4584	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	967.8	0	SC	8	4.0987	0	34.4598	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	968.8	0	SC	8	4.0866	0	34.4611	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	969.8	0	SC	8	4.0762	0	34.4628	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	970.8	0	SC	8	4.0742	0	34.4635	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	971.8	0	SC	8	4.0720	0	34.4635	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	972.8	0	SC	8	4.0681	0	34.4638	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	973.8	0	SC	8	4.0613	0	34.4644	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	974.7	0	SC	8	4.0580	0	34.4649	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	975.7	0	SC	8	4.0561	0	34.4653	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	976.7	0	SC	8	4.0551	0	34.4652	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	977.7	0	SC	8	4.0537	0	34.4653	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	978.7	0	SC	8	4.0501	0	34.4657	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	979.7	0	SC	8	4.0458	0	34.4660	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	980.7	0	SC	8	4.0358	0	34.4661	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	981.7	0	SC	8	4.0232	0	34.4671	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	982.7	0	SC	8	4.0174	0	34.4684	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	983.6	0	SC	8	4.0129	0	34.4687	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	984.6	0	SC	8	4.0071	0	34.4681	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	985.6	0	SC	8	4.0033	0	34.4689	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	986.6	0	SC	8	3.9977	0	34.4699	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	987.6	0	SC	8	3.9898	0	34.4697	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	988.6	0	SC	8	3.9823	0	34.4705	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	989.6	0	SC	8	3.9741	0	34.4704	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	990.6	0	SC	8	3.9693	0	34.4717	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	991.6	0	SC	8	3.9669	0	34.4716	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	992.6	0	SC	8	3.9647	0	34.4717	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	993.5	0	SC	8	3.9633	0	34.4718	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	994.5	0	SC	8	3.9623	0	34.4719	0
_______1994114	001	C	11/00/1994	00:00	123.7417	18.9878	0	995.5	0	SC	8	3.9593	0	34.4719	0
_______1995115	001	B	02/04/1995	03:27	120.5667	19.3167	0	0.0	0	BX	4	22.9	0
_______1995115	001	B	02/04/1995	03:27	120.5667	19.3167	0	62.0	0	BX	4	22.6	0
_______1995115	001	B	02/04/1995	03:27	120.5667	19.3167	0	83.0	0	BX	4	19.8	0
_______1995115	001	B	02/04/1995	03:27	120.5667	19.3167	0	90.0	0	BX	4	19.2	0
_______1995115	001	B	02/04/1995	03:27	120.5667	19.3167	0	111.0	0	BX	4	18.2	0
_______1995115	001	B	02/04/1995	03:27	120.5667	19.3167	0	127.0	0	BX	4	17.8	0
_______1995115	001	B	02/04/1995	03:27	120.5667	19.3167	0	153.0	0	BX	4	16.3	0
_______1995115	001	B	02/04/1995	03:27	120.5667	19.3167	0	161.0	0	BX	4	15.6	0
_______1995115	001	B	02/04/1995	03:27	120.5667	19.3167	0	174.0	0	BX	4	14.0	0
_______1995115	001	B	02/04/1995	03:27	120.5667	19.3167	0	212.0	0	BX	4	13.0	0
_______1995115	001	B	02/04/1995	03:27	120.5667	19.3167	0	232.0	0	BX	4	12.3	0
_______1995115	001	B	02/04/1995	03:27	120.5667	19.3167	0	241.0	0	BX	4	11.7	0
_______1995115	001	B	02/04/1995	03:27	120.5667	19.3167	0	253.0	0	BX	4	10.7	0
_______1995115	001	B	02/04/1995	03:27	120.5667	19.3167	0	355.0	0	BX	4	9.5	0
_______1995115	001	B	02/04/1995	03:27	120.5667	19.3167	0	401.0	0	BX	4	9.1	0
_______1995115	002	B	02/04/1995	03:31	120.2500	19.1667	0	0.0	0	BX	4	22.5	0
_______1995115	002	B	02/04/1995	03:31	120.2500	19.1667	0	52.0	0	BX	4	22.0	0
_______1995115	002	B	02/04/1995	03:31	120.2500	19.1667	0	63.0	0	BX	4	21.0	0
_______1995115	002	B	02/04/1995	03:31	120.2500	19.1667	0	92.0	0	BX	4	19.5	0
_______1995115	002	B	02/04/1995	03:31	120.2500	19.1667	0	97.0	0	BX	4	19.0	0
_______1995115	002	B	02/04/1995	03:31	120.2500	19.1667	0	101.0	0	BX	4	18.4	0
_______1995115	002	B	02/04/1995	03:31	120.2500	19.1667	0	115.0	0	BX	4	17.6	0
_______1995115	002	B	02/04/1995	03:31	120.2500	19.1667	0	137.0	0	BX	4	16.4	0
_______1995115	002	B	02/04/1995	03:31	120.2500	19.1667	0	145.0	0	BX	4	15.5	0
_______1995115	002	B	02/04/1995	03:31	120.2500	19.1667	0	161.0	0	BX	4	15.1	0
_______1995115	002	B	02/04/1995	03:31	120.2500	19.1667	0	177.0	0	BX	4	13.9	0
_______1995115	002	B	02/04/1995	03:31	120.2500	19.1667	0	187.0	0	BX	4	13.4	0
_______1995115	002	B	02/04/1995	03:31	120.2500	19.1667	0	232.0	0	BX	4	12.3	0
_______1995115	002	B	02/04/1995	03:31	120.2500	19.1667	0	345.0	0	BX	4	9.6	0
_______1995115	002	B	02/04/1995	03:31	120.2500	19.1667	0	383.0	0	BX	4	9.1	0
_______1995115	003	B	02/04/1995	08:18	120.6667	19.7333	0	0.0	0	BX	4	23.8	0
_______1995115	003	B	02/04/1995	08:18	120.6667	19.7333	0	45.0	0	BX	4	23.5	0
_______1995115	003	B	02/04/1995	08:18	120.6667	19.7333	0	59.0	0	BX	4	22.8	0
_______1995115	003	B	02/04/1995	08:18	120.6667	19.7333	0	68.0	0	BX	4	20.6	0
_______1995115	003	B	02/04/1995	08:18	120.6667	19.7333	0	78.0	0	BX	4	19.7	0
_______1995115	003	B	02/04/1995	08:18	120.6667	19.7333	0	90.0	0	BX	4	19.1	0
_______1995115	003	B	02/04/1995	08:18	120.6667	19.7333	0	106.0	0	BX	4	18.2	0
_______1995115	003	B	02/04/1995	08:18	120.6667	19.7333	0	131.0	0	BX	4	16.6	0
_______1995115	003	B	02/04/1995	08:18	120.6667	19.7333	0	237.0	0	BX	4	14.9	0
_______1995115	003	B	02/04/1995	08:18	120.6667	19.7333	0	252.0	0	BX	4	14.1	0
_______1995115	003	B	02/04/1995	08:18	120.6667	19.7333	0	279.0	0	BX	4	12.6	0
_______1995115	003	B	02/04/1995	08:18	120.6667	19.7333	0	303.0	0	BX	4	11.4	0
_______1995115	003	B	02/04/1995	08:18	120.6667	19.7333	0	354.0	0	BX	4	10.6	0
_______1995115	003	B	02/04/1995	08:18	120.6667	19.7333	0	367.0	0	BX	4	10.4	0
_______1995115	004	B	02/04/1995	08:22	120.9000	19.5167	0	0.0	0	BX	4	24.1	0
_______1995115	004	B	02/04/1995	08:22	120.9000	19.5167	0	39.0	0	BX	4	23.8	0
_______1995115	004	B	02/04/1995	08:22	120.9000	19.5167	0	77.0	0	BX	4	22.5	0
_______1995115	004	B	02/04/1995	08:22	120.9000	19.5167	0	90.0	0	BX	4	21.3	0
_______1995115	004	B	02/04/1995	08:22	120.9000	19.5167	0	95.0	0	BX	4	20.7	0
_______1995115	004	B	02/04/1995	08:22	120.9000	19.5167	0	104.0	0	BX	4	20.4	0
_______1995115	004	B	02/04/1995	08:22	120.9000	19.5167	0	110.0	0	BX	4	17.9	0
_______1995115	004	B	02/04/1995	08:22	120.9000	19.5167	0	170.0	0	BX	4	17.3	0
_______1995115	004	B	02/04/1995	08:22	120.9000	19.5167	0	180.0	0	BX	4	16.7	0
_______1995115	004	B	02/04/1995	08:22	120.9000	19.5167	0	186.0	0	BX	4	16.3	0
_______1995115	004	B	02/04/1995	08:22	120.9000	19.5167	0	194.0	0	BX	4	15.2	0
_______1995115	004	B	02/04/1995	08:22	120.9000	19.5167	0	238.0	0	BX	4	14.7	0
_______1995115	004	B	02/04/1995	08:22	120.9000	19.5167	0	253.0	0	BX	4	14.2	0
_______1995115	004	B	02/04/1995	08:22	120.9000	19.5167	0	264.0	0	BX	4	13.2	0
_______1995115	004	B	02/04/1995	08:22	120.9000	19.5167	0	288.0	0	BX	4	12.6	0
_______1995115	004	B	02/04/1995	08:22	120.9000	19.5167	0	324.0	0	BX	4	11.0	0
_______1995115	004	B	02/04/1995	08:22	120.9000	19.5167	0	366.0	0	BX	4	9.8	0
_______1995115	005	B	02/04/1995	08:30	121.2167	19.7667	0	0.0	0	BX	4	24.7	0
_______1995115	005	B	02/04/1995	08:30	121.2167	19.7667	0	36.0	0	BX	4	24.1	0
_______1995115	005	B	02/04/1995	08:30	121.2167	19.7667	0	45.0	0	BX	4	23.5	0
_______1995115	005	B	02/04/1995	08:30	121.2167	19.7667	0	60.0	0	BX	4	22.2	0
_______1995115	005	B	02/04/1995	08:30	121.2167	19.7667	0	77.0	0	BX	4	19.8	0
_______1995115	005	B	02/04/1995	08:30	121.2167	19.7667	0	88.0	0	BX	4	18.7	0
_______1995115	005	B	02/04/1995	08:30	121.2167	19.7667	0	134.0	0	BX	4	17.8	0
_______1995115	005	B	02/04/1995	08:30	121.2167	19.7667	0	153.0	0	BX	4	16.5	0
_______1995115	005	B	02/04/1995	08:30	121.2167	19.7667	0	165.0	0	BX	4	16.1	0
_______1995115	005	B	02/04/1995	08:30	121.2167	19.7667	0	175.0	0	BX	4	15.4	0
_______1995115	005	B	02/04/1995	08:30	121.2167	19.7667	0	191.0	0	BX	4	14.7	0
_______1995115	005	B	02/04/1995	08:30	121.2167	19.7667	0	216.0	0	BX	4	14.1	0
_______1995115	005	B	02/04/1995	08:30	121.2167	19.7667	0	289.0	0	BX	4	12.6	0
_______1995115	005	B	02/04/1995	08:30	121.2167	19.7667	0	339.0	0	BX	4	10.6	0
_______1995115	005	B	02/04/1995	08:30	121.2167	19.7667	0	349.0	0	BX	4	9.8	0
_______1995115	005	B	02/04/1995	08:30	121.2167	19.7667	0	395.0	0	BX	4	9.1	0
_______1995115	006	B	02/04/1995	08:34	121.4833	19.9833	0	0.0	0	BX	4	26.5	0
_______1995115	006	B	02/04/1995	08:34	121.4833	19.9833	0	78.0	0	BX	4	26.3	0
_______1995115	006	B	02/04/1995	08:34	121.4833	19.9833	0	85.0	0	BX	4	24.1	0
_______1995115	006	B	02/04/1995	08:34	121.4833	19.9833	0	87.0	0	BX	4	23.3	0
_______1995115	006	B	02/04/1995	08:34	121.4833	19.9833	0	91.0	0	BX	4	22.8	0
_______1995115	006	B	02/04/1995	08:34	121.4833	19.9833	0	99.0	0	BX	4	20.6	0
_______1995115	006	B	02/04/1995	08:34	121.4833	19.9833	0	111.0	0	BX	4	19.7	0
_______1995115	006	B	02/04/1995	08:34	121.4833	19.9833	0	122.0	0	BX	4	19.0	0
_______1995115	006	B	02/04/1995	08:34	121.4833	19.9833	0	137.0	0	BX	4	18.3	0
_______1995115	006	B	02/04/1995	08:34	121.4833	19.9833	0	148.0	0	BX	4	17.9	0
_______1995115	006	B	02/04/1995	08:34	121.4833	19.9833	0	172.0	0	BX	4	17.0	0
_______1995115	006	B	02/04/1995	08:34	121.4833	19.9833	0	204.0	0	BX	4	16.5	0
_______1995115	006	B	02/04/1995	08:34	121.4833	19.9833	0	213.0	0	BX	4	15.9	0
_______1995115	006	B	02/04/1995	08:34	121.4833	19.9833	0	236.0	0	BX	4	15.3	0
_______1995115	006	B	02/04/1995	08:34	121.4833	19.9833	0	256.0	0	BX	4	14.0	0
_______1995115	006	B	02/04/1995	08:34	121.4833	19.9833	0	263.0	0	BX	4	13.3	0
_______1995115	006	B	02/04/1995	08:34	121.4833	19.9833	0	333.0	0	BX	4	11.6	0
_______1995115	006	B	02/04/1995	08:34	121.4833	19.9833	0	356.0	0	BX	4	11.3	0
_______1995115	006	B	02/04/1995	08:34	121.4833	19.9833	0	367.0	0	BX	4	10.4	0
_______1995115	006	B	02/04/1995	08:34	121.4833	19.9833	0	372.0	0	BX	4	10.3	0
_______1995116	001	B	05/19/1995	10:34	120.0800	18.7600	0	0.0	0	BX	4	28.2	0
_______1995116	001	B	05/19/1995	10:34	120.0800	18.7600	0	15.0	0	BX	4	27.5	0
_______1995116	001	B	05/19/1995	10:34	120.0800	18.7600	0	18.0	0	BX	4	26.9	0
_______1995116	001	B	05/19/1995	10:34	120.0800	18.7600	0	21.0	0	BX	4	26.1	0
_______1995116	001	B	05/19/1995	10:34	120.0800	18.7600	0	34.0	0	BX	4	24.3	0
_______1995116	001	B	05/19/1995	10:34	120.0800	18.7600	0	85.0	0	BX	4	21.4	0
_______1995116	001	B	05/19/1995	10:34	120.0800	18.7600	0	113.0	0	BX	4	19.1	0
_______1995116	001	B	05/19/1995	10:34	120.0800	18.7600	0	120.0	0	BX	4	18.8	0
_______1995116	001	B	05/19/1995	10:34	120.0800	18.7600	0	129.0	0	BX	4	18.0	0
_______1995116	001	B	05/19/1995	10:34	120.0800	18.7600	0	143.0	0	BX	4	17.7	0
_______1995116	001	B	05/19/1995	10:34	120.0800	18.7600	0	150.0	0	BX	4	17.3	0
_______1995116	001	B	05/19/1995	10:34	120.0800	18.7600	0	174.0	0	BX	4	16.3	0
_______1995116	001	B	05/19/1995	10:34	120.0800	18.7600	0	189.0	0	BX	4	15.7	0
_______1995116	001	B	05/19/1995	10:34	120.0800	18.7600	0	200.0	0	BX	4	15.0	0
_______1995116	001	B	05/19/1995	10:34	120.0800	18.7600	0	218.0	0	BX	4	14.5	0
_______1995116	001	B	05/19/1995	10:34	120.0800	18.7600	0	252.0	0	BX	4	13.5	0
_______1995116	001	B	05/19/1995	10:34	120.0800	18.7600	0	281.0	0	BX	4	12.8	0
_______1995116	001	B	05/19/1995	10:34	120.0800	18.7600	0	367.0	0	BX	4	10.8	0
_______1995116	001	B	05/19/1995	10:34	120.0800	18.7600	0	374.0	0	BX	4	10.8	0
_______1995117	001	B	07/05/1995	19:00	121.2000	20.0000	0	0.0	0	BX	4	30.2	0
_______1995117	001	B	07/05/1995	19:00	121.2000	20.0000	0	100.0	0	BX	4	23.0	0
_______1995117	001	B	07/05/1995	19:00	121.2000	20.0000	0	200.0	0	BX	4	18.9	0
_______1995117	001	B	07/05/1995	19:00	120.1000	19.9000	0	0.0	0	BX	4	30.0	0
_______1995117	001	B	07/05/1995	19:00	120.1000	19.9000	0	100.0	0	BX	4	20.8	0
_______1995117	001	B	07/05/1995	19:00	120.1000	19.9000	0	200.0	0	BX	4	16.1	0
_______1995117	001	B	07/05/1995	19:00	120.1000	19.9000	0	400.0	0	BX	4	9.6	0
_______1995118	001	B	08/04/1995	19:00	120.5000	19.6000	0	0.0	0	BX	4	28.8	0
_______1995118	001	B	08/04/1995	19:00	120.5000	19.6000	0	100.0	0	BX	4	22.4	0
_______1995118	001	B	08/04/1995	19:00	120.5000	19.6000	0	200.0	0	BX	4	15.9	0
_______1995119	001	B	08/27/1995	19:00	120.5000	19.5000	0	0.0	0	BX	4	29.3	0
_______1995119	001	B	08/27/1995	19:00	120.5000	19.5000	0	100.0	0	BX	4	26.4	0
_______1995119	001	B	08/27/1995	19:00	120.5000	19.5000	0	200.0	0	BX	4	14.4	0
_______1995119	001	B	08/27/1995	19:00	120.5000	19.5000	0	400.0	0	BX	4	9.2	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	3.0	0	SC	8	27.4542	0	33.9802	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	4.0	0	SC	8	27.4555	0	33.9803	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	5.0	0	SC	8	27.4564	0	33.9803	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	6.0	0	SC	8	27.4551	0	33.9800	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	7.0	0	SC	8	27.4540	0	33.9801	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	8.0	0	SC	8	27.4536	0	33.9799	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	8.9	0	SC	8	27.4485	0	33.9798	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	9.9	0	SC	8	27.4486	0	33.9798	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	10.9	0	SC	8	27.4465	0	33.9799	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	11.9	0	SC	8	27.4495	0	33.9799	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	12.9	0	SC	8	27.4494	0	33.9800	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	13.9	0	SC	8	27.4495	0	33.9799	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	14.9	0	SC	8	27.4474	0	33.9796	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	15.9	0	SC	8	27.4462	0	33.9800	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	16.9	0	SC	8	27.4454	0	33.9799	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	17.9	0	SC	8	27.4474	0	33.9805	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	18.9	0	SC	8	27.4491	0	33.9798	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	19.9	0	SC	8	27.4495	0	33.9812	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	20.9	0	SC	8	27.4543	0	33.9800	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	21.9	0	SC	8	27.4561	0	33.9803	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	22.9	0	SC	8	27.4516	0	33.9799	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	23.9	0	SC	8	27.4498	0	33.9800	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	24.8	0	SC	8	27.4504	0	33.9800	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	25.8	0	SC	8	27.4508	0	33.9800	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	26.8	0	SC	8	27.4490	0	33.9798	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	27.8	0	SC	8	27.4509	0	33.9801	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	28.8	0	SC	8	27.4539	0	33.9800	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	29.8	0	SC	8	27.4560	0	33.9801	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	30.8	0	SC	8	27.4571	0	33.9804	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	31.8	0	SC	8	27.4583	0	33.9801	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	32.8	0	SC	8	27.4569	0	33.9803	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	33.8	0	SC	8	27.4555	0	33.9796	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	34.8	0	SC	8	27.4453	0	33.9804	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	35.8	0	SC	8	27.4509	0	33.9794	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	36.8	0	SC	8	27.4471	0	33.9793	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	37.8	0	SC	8	27.4411	0	33.9796	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	38.8	0	SC	8	27.4378	0	33.9795	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	39.8	0	SC	8	27.4391	0	33.9797	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	40.7	0	SC	8	27.4333	0	33.9795	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	41.7	0	SC	8	27.4306	0	33.9798	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	42.7	0	SC	8	27.4296	0	33.9799	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	43.7	0	SC	8	27.4291	0	33.9799	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	44.7	0	SC	8	27.4254	0	33.9801	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	45.7	0	SC	8	27.4119	0	33.9822	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	46.7	0	SC	8	27.3990	0	33.9860	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	47.7	0	SC	8	27.3756	0	33.9913	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	48.7	0	SC	8	27.3320	0	33.9927	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	49.7	0	SC	8	27.1909	0	34.0276	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	50.7	0	SC	8	27.0456	0	34.0802	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	51.7	0	SC	8	26.9789	0	34.1012	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	52.7	0	SC	8	26.9335	0	34.1136	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	53.7	0	SC	8	26.8632	0	34.1345	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	54.7	0	SC	8	26.7907	0	34.1464	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	55.7	0	SC	8	26.6879	0	34.1718	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	56.6	0	SC	8	26.6056	0	34.2032	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	57.6	0	SC	8	26.5139	0	34.2357	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	58.6	0	SC	8	26.3835	0	34.2644	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	59.6	0	SC	8	26.1497	0	34.3108	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	60.6	0	SC	8	25.6639	0	34.4376	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	61.6	0	SC	8	25.3727	0	34.3867	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	62.6	0	SC	8	25.0157	0	34.3840	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	63.6	0	SC	8	24.7747	0	34.4256	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	64.6	0	SC	8	24.7210	0	34.4229	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	65.6	0	SC	8	24.6118	0	34.4232	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	66.6	0	SC	8	24.4797	0	34.4250	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	67.6	0	SC	8	24.2326	0	34.4438	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	68.6	0	SC	8	23.9667	0	34.4703	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	69.6	0	SC	8	23.7616	0	34.5022	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	70.6	0	SC	8	23.6768	0	34.4978	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	71.5	0	SC	8	23.5996	0	34.5080	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	72.5	0	SC	8	23.5630	0	34.5175	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	73.5	0	SC	8	23.5140	0	34.5082	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	74.5	0	SC	8	23.4025	0	34.5233	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	75.5	0	SC	8	23.3154	0	34.5278	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	76.5	0	SC	8	23.2280	0	34.5517	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	77.5	0	SC	8	22.9909	0	34.5590	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	78.5	0	SC	8	22.7479	0	34.5806	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	79.5	0	SC	8	22.5678	0	34.6126	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	80.5	0	SC	8	22.5287	0	34.6192	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	81.5	0	SC	8	22.5154	0	34.6194	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	82.5	0	SC	8	22.4851	0	34.6238	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	83.5	0	SC	8	22.4716	0	34.6270	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	84.5	0	SC	8	22.4530	0	34.6289	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	85.5	0	SC	8	22.3764	0	34.6277	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	86.5	0	SC	8	22.2767	0	34.6436	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	87.4	0	SC	8	22.2324	0	34.6469	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	88.4	0	SC	8	22.0825	0	34.6534	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	89.4	0	SC	8	21.7568	0	34.6455	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	90.4	0	SC	8	21.6964	0	34.6602	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	91.4	0	SC	8	21.6299	0	34.6507	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	92.4	0	SC	8	21.5391	0	34.6621	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	93.4	0	SC	8	21.5144	0	34.6681	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	94.4	0	SC	8	21.4896	0	34.6673	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	95.4	0	SC	8	21.4683	0	34.6678	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	96.4	0	SC	8	21.4230	0	34.6661	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	97.4	0	SC	8	21.2784	0	34.6458	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	98.4	0	SC	8	21.1372	0	34.6659	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	99.4	0	SC	8	21.1107	0	34.6641	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	100.4	0	SC	8	21.0661	0	34.6652	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	101.4	0	SC	8	21.0597	0	34.6656	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	102.3	0	SC	8	21.0554	0	34.6661	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	103.3	0	SC	8	21.0549	0	34.6661	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	104.3	0	SC	8	21.0422	0	34.6664	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	105.3	0	SC	8	21.0232	0	34.6656	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	106.3	0	SC	8	20.9858	0	34.6653	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	107.3	0	SC	8	20.9396	0	34.6637	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	108.3	0	SC	8	20.8725	0	34.6623	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	109.3	0	SC	8	20.7955	0	34.6562	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	110.3	0	SC	8	20.7525	0	34.6561	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	111.3	0	SC	8	20.6491	0	34.6360	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	112.3	0	SC	8	20.5363	0	34.6489	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	113.3	0	SC	8	20.4376	0	34.6355	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	114.3	0	SC	8	20.2965	0	34.6558	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	115.3	0	SC	8	20.2604	0	34.6644	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	116.3	0	SC	8	20.1139	0	34.6901	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	117.2	0	SC	8	19.8208	0	34.6714	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	118.2	0	SC	8	19.6416	0	34.7161	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	119.2	0	SC	8	19.6118	0	34.7166	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	120.2	0	SC	8	19.5823	0	34.7156	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	121.2	0	SC	8	19.5676	0	34.7200	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	122.2	0	SC	8	19.3837	0	34.6975	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	123.2	0	SC	8	19.2232	0	34.7081	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	124.2	0	SC	8	19.1268	0	34.7178	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	125.2	0	SC	8	19.0341	0	34.7064	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	126.2	0	SC	8	18.9133	0	34.7166	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	127.2	0	SC	8	18.8184	0	34.7258	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	128.2	0	SC	8	18.7694	0	34.7329	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	129.2	0	SC	8	18.7410	0	34.7344	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	130.2	0	SC	8	18.7143	0	34.7350	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	131.2	0	SC	8	18.6798	0	34.7340	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	132.1	0	SC	8	18.5754	0	34.7324	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	133.1	0	SC	8	18.4683	0	34.7355	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	134.1	0	SC	8	18.4116	0	34.7369	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	135.1	0	SC	8	18.3833	0	34.7337	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	136.1	0	SC	8	18.2948	0	34.7296	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	137.1	0	SC	8	18.2297	0	34.7360	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	138.1	0	SC	8	18.2096	0	34.7378	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	139.1	0	SC	8	18.1993	0	34.7399	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	140.1	0	SC	8	18.1987	0	34.7421	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	141.1	0	SC	8	18.1947	0	34.7432	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	142.1	0	SC	8	18.1962	0	34.7452	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	143.1	0	SC	8	18.1945	0	34.7455	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	144.1	0	SC	8	18.1923	0	34.7447	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	145.1	0	SC	8	18.1883	0	34.7450	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	146.1	0	SC	8	18.1855	0	34.7443	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	147.0	0	SC	8	18.1243	0	34.7358	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	148.0	0	SC	8	17.9524	0	34.7431	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	149.0	0	SC	8	17.8132	0	34.7312	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	150.0	0	SC	8	17.5088	0	34.7290	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	151.0	0	SC	8	17.2803	0	34.6908	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	152.0	0	SC	8	17.0668	0	34.6859	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	153.0	0	SC	8	16.8464	0	34.6469	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	154.0	0	SC	8	16.6240	0	34.6394	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	155.0	0	SC	8	16.4137	0	34.6309	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	156.0	0	SC	8	16.2512	0	34.6354	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	157.0	0	SC	8	16.1333	0	34.6162	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	158.0	0	SC	8	15.9948	0	34.6266	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	159.0	0	SC	8	15.9675	0	34.6271	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	160.0	0	SC	8	15.9533	0	34.6279	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	160.9	0	SC	8	15.9408	0	34.6297	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	161.9	0	SC	8	15.9330	0	34.6318	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	162.9	0	SC	8	15.9256	0	34.6331	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	163.9	0	SC	8	15.9038	0	34.6308	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	164.9	0	SC	8	15.8797	0	34.6305	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	165.9	0	SC	8	15.8661	0	34.6290	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	166.9	0	SC	8	15.8428	0	34.6263	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	167.9	0	SC	8	15.8062	0	34.6238	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	168.9	0	SC	8	15.7753	0	34.6275	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	169.9	0	SC	8	15.7558	0	34.6281	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	170.9	0	SC	8	15.7192	0	34.6210	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	171.9	0	SC	8	15.6891	0	34.6211	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	172.9	0	SC	8	15.6511	0	34.6080	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	173.9	0	SC	8	15.5161	0	34.5914	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	174.9	0	SC	8	15.3616	0	34.5986	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	175.8	0	SC	8	15.2412	0	34.6028	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	176.8	0	SC	8	15.1779	0	34.5993	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	177.8	0	SC	8	15.0448	0	34.5770	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	178.8	0	SC	8	14.8317	0	34.5763	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	179.8	0	SC	8	14.7090	0	34.5753	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	180.8	0	SC	8	14.6378	0	34.5694	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	181.8	0	SC	8	14.5404	0	34.5578	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	182.8	0	SC	8	14.4582	0	34.5618	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	183.8	0	SC	8	14.3981	0	34.5563	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	184.8	0	SC	8	14.3242	0	34.5572	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	185.8	0	SC	8	14.2670	0	34.5530	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	186.8	0	SC	8	14.2221	0	34.5528	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	187.8	0	SC	8	14.1642	0	34.5484	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	188.8	0	SC	8	14.0578	0	34.5455	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	189.7	0	SC	8	14.0271	0	34.5454	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	190.7	0	SC	8	14.0137	0	34.5448	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	191.7	0	SC	8	13.9977	0	34.5446	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	192.7	0	SC	8	13.9910	0	34.5452	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	193.7	0	SC	8	13.9822	0	34.5446	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	194.7	0	SC	8	13.9700	0	34.5449	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	195.7	0	SC	8	13.9555	0	34.5454	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	196.7	0	SC	8	13.9401	0	34.5455	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	197.7	0	SC	8	13.9277	0	34.5460	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	198.7	0	SC	8	13.9249	0	34.5458	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	199.7	0	SC	8	13.9080	0	34.5441	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	200.7	0	SC	8	13.8893	0	34.5421	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	201.7	0	SC	8	13.8659	0	34.5416	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	202.7	0	SC	8	13.8451	0	34.5422	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	203.6	0	SC	8	13.8396	0	34.5419	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	204.6	0	SC	8	13.8172	0	34.5388	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	205.6	0	SC	8	13.7853	0	34.5389	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	206.6	0	SC	8	13.7664	0	34.5382	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	207.6	0	SC	8	13.7483	0	34.5367	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	208.6	0	SC	8	13.7038	0	34.5359	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	209.6	0	SC	8	13.6964	0	34.5361	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	210.6	0	SC	8	13.6940	0	34.5362	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	211.6	0	SC	8	13.6909	0	34.5340	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	212.6	0	SC	8	13.6787	0	34.5361	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	213.6	0	SC	8	13.6763	0	34.5354	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	214.6	0	SC	8	13.6658	0	34.5337	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	215.6	0	SC	8	13.6081	0	34.5316	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	216.6	0	SC	8	13.5766	0	34.5314	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	217.5	0	SC	8	13.5783	0	34.5315	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	218.5	0	SC	8	13.5770	0	34.5312	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	219.5	0	SC	8	13.5684	0	34.5287	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	220.5	0	SC	8	13.5542	0	34.5294	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	221.5	0	SC	8	13.5463	0	34.5301	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	222.5	0	SC	8	13.5439	0	34.5303	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	223.5	0	SC	8	13.5360	0	34.5296	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	224.5	0	SC	8	13.5258	0	34.5289	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	225.5	0	SC	8	13.5079	0	34.5246	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	226.5	0	SC	8	13.4395	0	34.5223	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	227.5	0	SC	8	13.3905	0	34.5228	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	228.5	0	SC	8	13.3778	0	34.5211	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	229.5	0	SC	8	13.3565	0	34.5211	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	230.5	0	SC	8	13.3301	0	34.5145	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	231.4	0	SC	8	13.2869	0	34.5118	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	232.4	0	SC	8	13.2107	0	34.5116	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	233.4	0	SC	8	13.1854	0	34.5147	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	234.4	0	SC	8	13.1692	0	34.5148	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	235.4	0	SC	8	13.1678	0	34.5131	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	236.4	0	SC	8	13.1379	0	34.5044	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	237.4	0	SC	8	13.0910	0	34.4979	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	238.4	0	SC	8	13.0336	0	34.4957	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	239.4	0	SC	8	12.9711	0	34.4997	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	240.4	0	SC	8	12.9314	0	34.5024	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	241.4	0	SC	8	12.8889	0	34.5007	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	242.4	0	SC	8	12.8409	0	34.4917	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	243.4	0	SC	8	12.7518	0	34.4890	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	244.4	0	SC	8	12.6975	0	34.4867	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	245.3	0	SC	8	12.6178	0	34.4858	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	246.3	0	SC	8	12.5733	0	34.4853	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	247.3	0	SC	8	12.5479	0	34.4816	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	248.3	0	SC	8	12.4937	0	34.4726	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	249.3	0	SC	8	12.4522	0	34.4762	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	250.3	0	SC	8	12.4257	0	34.4766	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	251.3	0	SC	8	12.3804	0	34.4739	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	252.3	0	SC	8	12.3289	0	34.4792	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	253.3	0	SC	8	12.3139	0	34.4764	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	254.3	0	SC	8	12.2699	0	34.4676	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	255.3	0	SC	8	12.1541	0	34.4458	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	256.3	0	SC	8	12.0098	0	34.4597	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	257.3	0	SC	8	11.9827	0	34.4621	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	258.2	0	SC	8	11.9779	0	34.4625	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	259.2	0	SC	8	11.9712	0	34.4615	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	260.2	0	SC	8	11.9362	0	34.4604	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	261.2	0	SC	8	11.9220	0	34.4599	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	262.2	0	SC	8	11.9102	0	34.4594	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	263.2	0	SC	8	11.8955	0	34.4584	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	264.2	0	SC	8	11.8793	0	34.4573	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	265.2	0	SC	8	11.8625	0	34.4589	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	266.2	0	SC	8	11.8525	0	34.4593	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	267.2	0	SC	8	11.8400	0	34.4582	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	268.2	0	SC	8	11.8334	0	34.4587	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	269.2	0	SC	8	11.8293	0	34.4585	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	270.2	0	SC	8	11.8277	0	34.4592	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	271.2	0	SC	8	11.8248	0	34.4586	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	272.1	0	SC	8	11.8224	0	34.4589	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	273.1	0	SC	8	11.8208	0	34.4589	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	274.1	0	SC	8	11.8201	0	34.4589	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	275.1	0	SC	8	11.8182	0	34.4584	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	276.1	0	SC	8	11.8104	0	34.4586	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	277.1	0	SC	8	11.8060	0	34.4581	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	278.1	0	SC	8	11.8023	0	34.4581	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	279.1	0	SC	8	11.8007	0	34.4582	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	280.1	0	SC	8	11.8001	0	34.4583	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	281.1	0	SC	8	11.7990	0	34.4579	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	282.1	0	SC	8	11.7957	0	34.4578	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	283.1	0	SC	8	11.7946	0	34.4578	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	284.1	0	SC	8	11.7956	0	34.4579	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	285.0	0	SC	8	11.7928	0	34.4566	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	286.0	0	SC	8	11.7876	0	34.4571	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	287.0	0	SC	8	11.7834	0	34.4555	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	288.0	0	SC	8	11.7655	0	34.4547	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	289.0	0	SC	8	11.7441	0	34.4548	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	290.0	0	SC	8	11.7395	0	34.4556	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	291.0	0	SC	8	11.7384	0	34.4539	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	292.0	0	SC	8	11.7281	0	34.4543	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	293.0	0	SC	8	11.7243	0	34.4541	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	294.0	0	SC	8	11.7182	0	34.4526	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	295.0	0	SC	8	11.7112	0	34.4528	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	296.0	0	SC	8	11.7031	0	34.4528	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	297.0	0	SC	8	11.6944	0	34.4491	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	298.0	0	SC	8	11.6094	0	34.4383	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	298.9	0	SC	8	11.4727	0	34.4408	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	299.9	0	SC	8	11.4222	0	34.4409	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	300.9	0	SC	8	11.3875	0	34.4388	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	301.9	0	SC	8	11.3664	0	34.4383	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	302.9	0	SC	8	11.3393	0	34.4386	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	303.9	0	SC	8	11.3257	0	34.4330	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	304.9	0	SC	8	11.2957	0	34.4351	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	305.9	0	SC	8	11.2669	0	34.4355	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	306.9	0	SC	8	11.2474	0	34.4357	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	307.9	0	SC	8	11.2457	0	34.4357	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	308.9	0	SC	8	11.2410	0	34.4347	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	309.9	0	SC	8	11.2325	0	34.4350	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	310.9	0	SC	8	11.2199	0	34.4324	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	311.8	0	SC	8	11.2026	0	34.4341	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	312.8	0	SC	8	11.1901	0	34.4333	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	313.8	0	SC	8	11.1729	0	34.4338	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	314.8	0	SC	8	11.1599	0	34.4332	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	315.8	0	SC	8	11.1342	0	34.4321	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	316.8	0	SC	8	11.1189	0	34.4323	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	317.8	0	SC	8	11.1140	0	34.4326	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	318.8	0	SC	8	11.1082	0	34.4315	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	319.8	0	SC	8	11.0912	0	34.4312	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	320.8	0	SC	8	11.0771	0	34.4302	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	321.8	0	SC	8	11.0678	0	34.4316	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	322.8	0	SC	8	11.0629	0	34.4308	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	323.8	0	SC	8	11.0554	0	34.4313	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	324.7	0	SC	8	11.0453	0	34.4304	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	325.7	0	SC	8	11.0337	0	34.4300	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	326.7	0	SC	8	11.0237	0	34.4300	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	327.7	0	SC	8	11.0179	0	34.4306	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	328.7	0	SC	8	11.0152	0	34.4306	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	329.7	0	SC	8	11.0061	0	34.4273	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	330.7	0	SC	8	10.9508	0	34.4211	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	331.7	0	SC	8	10.8668	0	34.4188	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	332.7	0	SC	8	10.8151	0	34.4191	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	333.7	0	SC	8	10.7660	0	34.4191	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	334.7	0	SC	8	10.7230	0	34.4169	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	335.7	0	SC	8	10.6586	0	34.4174	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	336.7	0	SC	8	10.6338	0	34.4127	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	337.6	0	SC	8	10.5880	0	34.4117	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	338.6	0	SC	8	10.5741	0	34.4114	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	339.6	0	SC	8	10.5486	0	34.4083	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	340.6	0	SC	8	10.5189	0	34.4091	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	341.6	0	SC	8	10.4881	0	34.4066	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	342.6	0	SC	8	10.4650	0	34.4089	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	343.6	0	SC	8	10.4473	0	34.4108	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	344.6	0	SC	8	10.4444	0	34.4139	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	345.6	0	SC	8	10.4546	0	34.4068	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	346.6	0	SC	8	10.4206	0	34.4102	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	347.6	0	SC	8	10.4134	0	34.4112	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	348.6	0	SC	8	10.4082	0	34.4117	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	349.6	0	SC	8	10.4060	0	34.4121	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	350.5	0	SC	8	10.4053	0	34.4120	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	351.5	0	SC	8	10.4041	0	34.4120	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	352.5	0	SC	8	10.4063	0	34.4128	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	353.5	0	SC	8	10.4011	0	34.4114	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	354.5	0	SC	8	10.3824	0	34.4058	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	355.5	0	SC	8	10.3321	0	34.4044	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	356.5	0	SC	8	10.3049	0	34.4042	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	357.5	0	SC	8	10.2690	0	34.4049	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	358.5	0	SC	8	10.2505	0	34.4056	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	359.5	0	SC	8	10.2158	0	34.3999	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	360.5	0	SC	8	10.1644	0	34.4004	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	361.5	0	SC	8	10.1077	0	34.4036	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	362.5	0	SC	8	10.0768	0	34.4015	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	363.4	0	SC	8	10.0439	0	34.3969	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	364.4	0	SC	8	9.9975	0	34.3972	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	365.4	0	SC	8	9.9817	0	34.4010	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	366.4	0	SC	8	9.9786	0	34.4017	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	367.4	0	SC	8	9.9744	0	34.4013	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	368.4	0	SC	8	9.9704	0	34.4019	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	369.4	0	SC	8	9.9661	0	34.4020	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	370.4	0	SC	8	9.9512	0	34.4008	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	371.4	0	SC	8	9.9243	0	34.4002	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	372.4	0	SC	8	9.9104	0	34.4011	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	373.4	0	SC	8	9.9012	0	34.4021	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	374.4	0	SC	8	9.8830	0	34.3995	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	375.3	0	SC	8	9.8588	0	34.4004	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	376.3	0	SC	8	9.8446	0	34.4001	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	377.3	0	SC	8	9.8328	0	34.4011	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	378.3	0	SC	8	9.8256	0	34.4025	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	379.3	0	SC	8	9.8218	0	34.4015	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	380.3	0	SC	8	9.8142	0	34.4028	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	381.3	0	SC	8	9.8127	0	34.4034	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	382.3	0	SC	8	9.8126	0	34.4015	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	383.3	0	SC	8	9.7969	0	34.4009	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	384.3	0	SC	8	9.7907	0	34.4029	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	385.3	0	SC	8	9.7885	0	34.4017	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	386.3	0	SC	8	9.7771	0	34.4017	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	387.3	0	SC	8	9.7727	0	34.4021	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	388.2	0	SC	8	9.7745	0	34.4028	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	389.2	0	SC	8	9.7703	0	34.4002	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	390.2	0	SC	8	9.7582	0	34.4022	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	391.2	0	SC	8	9.7502	0	34.4015	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	392.2	0	SC	8	9.7270	0	34.3927	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	393.2	0	SC	8	9.6950	0	34.3995	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	394.2	0	SC	8	9.6856	0	34.4003	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	395.2	0	SC	8	9.6783	0	34.4001	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	396.2	0	SC	8	9.6679	0	34.3991	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	397.2	0	SC	8	9.6440	0	34.3999	0
_______1995120	001	C	10/00/1995	00:00	120.0014	19.9986	0	398.2	0	SC	8	9.6316	0	34.4006	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	5.0	0	SC	8	26.7222	0	33.2352	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	6.0	0	SC	8	26.7395	0	33.3123	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	7.0	0	SC	8	26.7251	0	33.3147	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	8.0	0	SC	8	26.7257	0	33.3159	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	8.9	0	SC	8	26.7211	0	33.3211	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	9.9	0	SC	8	26.7198	0	33.3216	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	10.9	0	SC	8	26.7306	0	33.3157	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	11.9	0	SC	8	26.7394	0	33.3187	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	12.9	0	SC	8	26.7424	0	33.3213	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	13.9	0	SC	8	26.7436	0	33.3225	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	14.9	0	SC	8	26.7431	0	33.3228	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	15.9	0	SC	8	26.7433	0	33.3230	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	16.9	0	SC	8	26.7435	0	33.3238	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	17.9	0	SC	8	26.7394	0	33.3236	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	18.9	0	SC	8	26.7397	0	33.3230	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	19.9	0	SC	8	26.7398	0	33.3227	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	20.9	0	SC	8	26.7424	0	33.3231	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	21.9	0	SC	8	26.7413	0	33.3231	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	22.9	0	SC	8	26.7409	0	33.3229	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	23.9	0	SC	8	26.7410	0	33.3228	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	24.8	0	SC	8	26.7449	0	33.3235	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	25.8	0	SC	8	26.7443	0	33.3230	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	26.8	0	SC	8	26.7437	0	33.3226	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	27.8	0	SC	8	26.7415	0	33.3224	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	28.8	0	SC	8	26.7405	0	33.3218	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	29.8	0	SC	8	26.7397	0	33.3213	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	30.8	0	SC	8	26.7397	0	33.3213	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	31.8	0	SC	8	26.7378	0	33.3221	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	32.8	0	SC	8	26.7356	0	33.3229	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	33.8	0	SC	8	26.7355	0	33.3225	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	34.8	0	SC	8	26.7342	0	33.3224	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	35.8	0	SC	8	26.7309	0	33.3245	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	36.8	0	SC	8	26.7094	0	33.3397	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	37.8	0	SC	8	26.7027	0	33.3459	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	38.8	0	SC	8	26.6940	0	33.3520	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	39.8	0	SC	8	26.6460	0	33.3800	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	40.7	0	SC	8	26.6017	0	33.4057	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	41.7	0	SC	8	26.5595	0	33.4284	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	42.7	0	SC	8	26.3990	0	33.4993	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	43.7	0	SC	8	26.2723	0	33.5479	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	44.7	0	SC	8	26.1721	0	33.5834	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	45.7	0	SC	8	26.0561	0	33.6323	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	46.7	0	SC	8	25.7287	0	33.7580	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	47.7	0	SC	8	25.5370	0	33.8146	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	48.7	0	SC	8	25.3352	0	33.8787	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	49.7	0	SC	8	25.1219	0	33.9355	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	50.7	0	SC	8	25.0450	0	33.9519	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	51.7	0	SC	8	24.9210	0	33.9905	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	52.7	0	SC	8	24.8720	0	33.9992	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	53.7	0	SC	8	24.8521	0	34.0046	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	54.7	0	SC	8	24.7989	0	34.0217	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	55.7	0	SC	8	24.5415	0	34.0923	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	56.6	0	SC	8	24.2080	0	34.1328	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	57.6	0	SC	8	24.0871	0	34.1353	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	58.6	0	SC	8	23.9866	0	34.1484	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	59.6	0	SC	8	23.8871	0	34.1633	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	60.6	0	SC	8	23.7950	0	34.1729	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	61.6	0	SC	8	23.6588	0	34.1943	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	62.6	0	SC	8	23.4383	0	34.2375	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	63.6	0	SC	8	23.2728	0	34.2422	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	64.6	0	SC	8	23.1146	0	34.2586	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	65.6	0	SC	8	23.0488	0	34.2583	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	66.6	0	SC	8	22.9229	0	34.2778	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	67.6	0	SC	8	22.8003	0	34.2912	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	68.6	0	SC	8	22.6144	0	34.3019	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	69.6	0	SC	8	22.5448	0	34.2938	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	70.6	0	SC	8	22.5242	0	34.2889	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	71.5	0	SC	8	22.5171	0	34.2880	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	72.5	0	SC	8	22.5081	0	34.2886	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	73.5	0	SC	8	22.4827	0	34.2929	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	74.5	0	SC	8	22.4522	0	34.2963	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	75.5	0	SC	8	22.3829	0	34.3052	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	76.5	0	SC	8	22.2650	0	34.3239	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	77.5	0	SC	8	22.1199	0	34.3249	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	78.5	0	SC	8	22.0330	0	34.3443	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	79.5	0	SC	8	21.8102	0	34.3776	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	80.5	0	SC	8	21.6915	0	34.3690	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	81.5	0	SC	8	21.6609	0	34.3649	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	82.5	0	SC	8	21.6256	0	34.3691	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	83.5	0	SC	8	21.5115	0	34.3939	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	84.5	0	SC	8	21.3478	0	34.4045	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	85.5	0	SC	8	21.2518	0	34.4066	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	86.5	0	SC	8	21.1991	0	34.4091	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	87.4	0	SC	8	21.1703	0	34.4097	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	88.4	0	SC	8	21.1165	0	34.4213	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	89.4	0	SC	8	20.9693	0	34.4386	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	90.4	0	SC	8	20.9225	0	34.4354	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	91.4	0	SC	8	20.9100	0	34.4364	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	92.4	0	SC	8	20.8768	0	34.4442	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	93.4	0	SC	8	20.7968	0	34.4523	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	94.4	0	SC	8	20.7497	0	34.4546	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	95.4	0	SC	8	20.7109	0	34.4589	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	96.4	0	SC	8	20.6761	0	34.4614	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	97.4	0	SC	8	20.5560	0	34.4887	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	98.4	0	SC	8	20.3323	0	34.5025	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	99.4	0	SC	8	20.1784	0	34.5118	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	100.4	0	SC	8	20.0535	0	34.5260	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	101.4	0	SC	8	19.9935	0	34.5172	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	102.3	0	SC	8	19.9816	0	34.5137	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	103.3	0	SC	8	19.9597	0	34.5193	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	104.3	0	SC	8	19.9628	0	34.5262	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	105.3	0	SC	8	19.9118	0	34.5632	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	106.3	0	SC	8	19.8579	0	34.5930	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	107.3	0	SC	8	19.8543	0	34.5968	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	108.3	0	SC	8	19.8428	0	34.5981	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	109.3	0	SC	8	19.7846	0	34.6233	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	110.3	0	SC	8	19.6714	0	34.6636	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	111.3	0	SC	8	19.6483	0	34.6652	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	112.3	0	SC	8	19.6307	0	34.6708	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	113.3	0	SC	8	19.5829	0	34.6901	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	114.3	0	SC	8	19.4648	0	34.7210	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	115.3	0	SC	8	19.2855	0	34.7482	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	116.3	0	SC	8	19.2279	0	34.7374	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	117.2	0	SC	8	19.1950	0	34.7558	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	118.2	0	SC	8	19.1784	0	34.7655	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	119.2	0	SC	8	19.1771	0	34.7702	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	120.2	0	SC	8	19.1849	0	34.7847	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	121.2	0	SC	8	19.1573	0	34.7895	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	122.2	0	SC	8	19.0470	0	34.7919	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	123.2	0	SC	8	18.9690	0	34.7891	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	124.2	0	SC	8	18.9542	0	34.7842	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	125.2	0	SC	8	18.9269	0	34.7853	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	126.2	0	SC	8	18.8663	0	34.7836	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	127.2	0	SC	8	18.8228	0	34.7776	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	128.2	0	SC	8	18.7947	0	34.7742	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	129.2	0	SC	8	18.7117	0	34.7901	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	130.2	0	SC	8	18.5193	0	34.7671	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	131.2	0	SC	8	18.3899	0	34.7779	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	132.1	0	SC	8	18.0569	0	34.7682	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	133.1	0	SC	8	17.9342	0	34.7360	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	134.1	0	SC	8	17.7887	0	34.7361	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	135.1	0	SC	8	17.6915	0	34.7164	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	136.1	0	SC	8	17.5190	0	34.7164	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	137.1	0	SC	8	17.3066	0	34.6865	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	138.1	0	SC	8	17.2290	0	34.6757	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	139.1	0	SC	8	17.0733	0	34.6701	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	140.1	0	SC	8	16.9960	0	34.6526	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	141.1	0	SC	8	16.9729	0	34.6469	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	142.1	0	SC	8	16.9602	0	34.6448	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	143.1	0	SC	8	16.9530	0	34.6438	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	144.1	0	SC	8	16.9472	0	34.6429	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	145.1	0	SC	8	16.9386	0	34.6426	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	146.1	0	SC	8	16.9315	0	34.6408	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	147.0	0	SC	8	16.9163	0	34.6417	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	148.0	0	SC	8	16.9051	0	34.6381	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	149.0	0	SC	8	16.9025	0	34.6402	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	150.0	0	SC	8	16.8821	0	34.6393	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	151.0	0	SC	8	16.8624	0	34.6370	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	152.0	0	SC	8	16.8600	0	34.6356	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	153.0	0	SC	8	16.8594	0	34.6365	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	154.0	0	SC	8	16.8620	0	34.6353	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	155.0	0	SC	8	16.8503	0	34.6388	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	156.0	0	SC	8	16.8355	0	34.6368	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	157.0	0	SC	8	16.8208	0	34.6379	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	158.0	0	SC	8	16.7943	0	34.6367	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	159.0	0	SC	8	16.7811	0	34.6358	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	160.0	0	SC	8	16.7224	0	34.6446	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	160.9	0	SC	8	16.5159	0	34.6486	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	161.9	0	SC	8	16.3271	0	34.6405	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	162.9	0	SC	8	16.2190	0	34.6294	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	163.9	0	SC	8	16.1414	0	34.6197	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	164.9	0	SC	8	16.1239	0	34.6148	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	165.9	0	SC	8	16.1078	0	34.6157	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	166.9	0	SC	8	16.0618	0	34.6196	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	167.9	0	SC	8	15.9996	0	34.6111	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	168.9	0	SC	8	15.9729	0	34.6196	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	169.9	0	SC	8	15.7087	0	34.6201	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	170.9	0	SC	8	15.5551	0	34.6001	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	171.9	0	SC	8	15.5356	0	34.5939	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	172.9	0	SC	8	15.5252	0	34.5931	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	173.9	0	SC	8	15.5209	0	34.5922	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	174.9	0	SC	8	15.5101	0	34.5943	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	175.8	0	SC	8	15.4886	0	34.5957	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	176.8	0	SC	8	15.4691	0	34.5959	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	177.8	0	SC	8	15.4514	0	34.5964	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	178.8	0	SC	8	15.4469	0	34.5957	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	179.8	0	SC	8	15.4445	0	34.5959	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	180.8	0	SC	8	15.4418	0	34.5969	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	181.8	0	SC	8	15.4393	0	34.5971	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	182.8	0	SC	8	15.4222	0	34.5998	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	183.8	0	SC	8	15.3984	0	34.6022	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	184.8	0	SC	8	15.3536	0	34.6092	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	185.8	0	SC	8	15.3196	0	34.6087	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	186.8	0	SC	8	15.2847	0	34.6124	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	187.8	0	SC	8	15.2562	0	34.6117	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	188.8	0	SC	8	15.2198	0	34.6127	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	189.7	0	SC	8	15.1725	0	34.6101	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	190.7	0	SC	8	15.1086	0	34.6072	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	191.7	0	SC	8	15.0911	0	34.6030	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	192.7	0	SC	8	15.0756	0	34.6020	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	193.7	0	SC	8	15.0619	0	34.6028	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	194.7	0	SC	8	15.0258	0	34.6026	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	195.7	0	SC	8	15.0062	0	34.5998	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	196.7	0	SC	8	14.9637	0	34.6007	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	197.7	0	SC	8	14.9525	0	34.5978	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	198.7	0	SC	8	14.9172	0	34.6005	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	199.7	0	SC	8	14.7421	0	34.5929	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	200.7	0	SC	8	14.6770	0	34.5804	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	201.7	0	SC	8	14.6527	0	34.5778	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	202.7	0	SC	8	14.6154	0	34.5782	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	203.6	0	SC	8	14.5697	0	34.5724	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	204.6	0	SC	8	14.5611	0	34.5717	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	205.6	0	SC	8	14.5337	0	34.5748	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	206.6	0	SC	8	14.4944	0	34.5716	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	207.6	0	SC	8	14.4768	0	34.5702	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	208.6	0	SC	8	14.3680	0	34.5987	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	209.6	0	SC	8	13.9619	0	34.5844	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	210.6	0	SC	8	13.8474	0	34.5534	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	211.6	0	SC	8	13.7747	0	34.5499	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	212.6	0	SC	8	13.6560	0	34.5459	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	213.6	0	SC	8	13.5488	0	34.5390	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	214.6	0	SC	8	13.4529	0	34.5346	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	215.6	0	SC	8	13.3955	0	34.5337	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	216.6	0	SC	8	13.3212	0	34.5294	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	217.5	0	SC	8	13.2704	0	34.5303	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	218.5	0	SC	8	13.2020	0	34.5272	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	219.5	0	SC	8	13.1506	0	34.5251	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	220.5	0	SC	8	13.1243	0	34.5212	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	221.5	0	SC	8	13.1077	0	34.5215	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	222.5	0	SC	8	13.0772	0	34.5215	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	223.5	0	SC	8	13.0343	0	34.5248	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	224.5	0	SC	8	12.9239	0	34.5265	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	225.5	0	SC	8	12.8623	0	34.5203	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	226.5	0	SC	8	12.7212	0	34.5344	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	227.5	0	SC	8	12.4821	0	34.5215	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	228.5	0	SC	8	12.2979	0	34.5142	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	229.5	0	SC	8	12.0303	0	34.4979	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	230.5	0	SC	8	11.9968	0	34.4901	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	231.4	0	SC	8	11.9874	0	34.4891	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	232.4	0	SC	8	11.9740	0	34.4898	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	233.4	0	SC	8	11.9548	0	34.4892	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	234.4	0	SC	8	11.9409	0	34.4886	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	235.4	0	SC	8	11.9318	0	34.4884	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	236.4	0	SC	8	11.9118	0	34.4892	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	237.4	0	SC	8	11.8920	0	34.4883	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	238.4	0	SC	8	11.8844	0	34.4877	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	239.4	0	SC	8	11.8732	0	34.4884	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	240.4	0	SC	8	11.8361	0	34.4914	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	241.4	0	SC	8	11.8032	0	34.4880	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	242.4	0	SC	8	11.7848	0	34.4875	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	243.4	0	SC	8	11.7542	0	34.4902	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	244.4	0	SC	8	11.7305	0	34.4874	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	245.3	0	SC	8	11.6412	0	34.4868	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	246.3	0	SC	8	11.6071	0	34.4882	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	247.3	0	SC	8	11.5427	0	34.4860	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	248.3	0	SC	8	11.5243	0	34.4808	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	249.3	0	SC	8	11.5141	0	34.4805	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	250.3	0	SC	8	11.5052	0	34.4798	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	251.3	0	SC	8	11.4971	0	34.4797	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	252.3	0	SC	8	11.4873	0	34.4798	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	253.3	0	SC	8	11.4787	0	34.4791	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	254.3	0	SC	8	11.4710	0	34.4793	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	255.3	0	SC	8	11.4552	0	34.4805	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	256.3	0	SC	8	11.4432	0	34.4789	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	257.3	0	SC	8	11.4159	0	34.4829	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	258.3	0	SC	8	11.3698	0	34.4818	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	259.2	0	SC	8	11.3261	0	34.4773	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	260.2	0	SC	8	11.3221	0	34.4755	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	261.2	0	SC	8	11.3168	0	34.4752	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	262.2	0	SC	8	11.3150	0	34.4751	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	263.2	0	SC	8	11.3114	0	34.4748	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	264.2	0	SC	8	11.3069	0	34.4752	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	265.2	0	SC	8	11.2720	0	34.4787	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	266.2	0	SC	8	11.2250	0	34.4784	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	267.2	0	SC	8	11.1069	0	34.4865	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	268.2	0	SC	8	11.0275	0	34.4732	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	269.2	0	SC	8	10.9944	0	34.4698	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	270.2	0	SC	8	10.9555	0	34.4723	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	271.2	0	SC	8	10.8414	0	34.4747	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	272.1	0	SC	8	10.7927	0	34.4640	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	273.1	0	SC	8	10.7573	0	34.4635	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	274.1	0	SC	8	10.7238	0	34.4611	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	275.1	0	SC	8	10.6988	0	34.4597	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	276.1	0	SC	8	10.6789	0	34.4592	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	277.1	0	SC	8	10.6168	0	34.4638	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	278.1	0	SC	8	10.5318	0	34.4606	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	279.1	0	SC	8	10.5000	0	34.4528	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	280.1	0	SC	8	10.4888	0	34.4543	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	281.1	0	SC	8	10.4358	0	34.4573	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	282.1	0	SC	8	10.3501	0	34.4494	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	283.1	0	SC	8	10.3102	0	34.4454	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	284.1	0	SC	8	10.2778	0	34.4430	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	285.1	0	SC	8	10.2084	0	34.4438	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	286.0	0	SC	8	10.1766	0	34.4324	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	287.0	0	SC	8	10.1770	0	34.4316	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	288.0	0	SC	8	10.1688	0	34.4331	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	289.0	0	SC	8	10.1543	0	34.4307	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	290.0	0	SC	8	10.1509	0	34.4307	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	291.0	0	SC	8	10.1412	0	34.4312	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	292.0	0	SC	8	10.1310	0	34.4304	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	293.0	0	SC	8	10.1263	0	34.4305	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	294.0	0	SC	8	10.1198	0	34.4301	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	295.0	0	SC	8	10.1144	0	34.4297	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	296.0	0	SC	8	10.1126	0	34.4285	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	297.0	0	SC	8	10.1136	0	34.4287	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	298.0	0	SC	8	10.1128	0	34.4289	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	298.9	0	SC	8	10.1108	0	34.4290	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	299.9	0	SC	8	10.1041	0	34.4288	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	300.9	0	SC	8	10.0961	0	34.4301	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	301.9	0	SC	8	10.0811	0	34.4268	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	302.9	0	SC	8	10.0653	0	34.4273	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	303.9	0	SC	8	10.0628	0	34.4258	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	304.9	0	SC	8	10.0629	0	34.4257	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	305.9	0	SC	8	10.0614	0	34.4255	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	306.9	0	SC	8	10.0586	0	34.4254	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	307.9	0	SC	8	10.0583	0	34.4249	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	308.9	0	SC	8	10.0566	0	34.4256	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	309.9	0	SC	8	10.0530	0	34.4248	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	310.9	0	SC	8	10.0563	0	34.4239	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	311.8	0	SC	8	10.0622	0	34.4262	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	312.8	0	SC	8	10.0496	0	34.4270	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	313.8	0	SC	8	10.0371	0	34.4256	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	314.8	0	SC	8	10.0375	0	34.4241	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	315.8	0	SC	8	10.0368	0	34.4242	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	316.8	0	SC	8	10.0368	0	34.4245	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	317.8	0	SC	8	10.0352	0	34.4241	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	318.8	0	SC	8	10.0426	0	34.4236	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	319.8	0	SC	8	10.0448	0	34.4254	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	320.8	0	SC	8	10.0336	0	34.4248	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	321.8	0	SC	8	10.0278	0	34.4241	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	322.8	0	SC	8	10.0115	0	34.4253	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	323.8	0	SC	8	9.9973	0	34.4216	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	324.7	0	SC	8	9.9992	0	34.4209	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	325.7	0	SC	8	9.9942	0	34.4208	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	326.7	0	SC	8	9.9851	0	34.4210	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	327.7	0	SC	8	9.9838	0	34.4207	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	328.7	0	SC	8	9.9779	0	34.4173	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	329.7	0	SC	8	9.9812	0	34.4195	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	330.7	0	SC	8	9.9602	0	34.4225	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	331.7	0	SC	8	9.9294	0	34.4147	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	332.7	0	SC	8	9.9333	0	34.4142	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	333.7	0	SC	8	9.9329	0	34.4132	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	334.7	0	SC	8	9.9436	0	34.4138	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	335.7	0	SC	8	9.9412	0	34.4149	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	336.7	0	SC	8	9.9339	0	34.4141	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	337.6	0	SC	8	9.9342	0	34.4132	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	338.6	0	SC	8	9.9343	0	34.4121	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	339.6	0	SC	8	9.9505	0	34.4132	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	340.6	0	SC	8	9.9457	0	34.4171	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	341.6	0	SC	8	9.9170	0	34.4148	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	342.6	0	SC	8	9.9157	0	34.4116	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	343.6	0	SC	8	9.9154	0	34.4109	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	344.6	0	SC	8	9.9127	0	34.4114	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	345.6	0	SC	8	9.9046	0	34.4115	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	346.6	0	SC	8	9.8992	0	34.4108	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	347.6	0	SC	8	9.8940	0	34.4100	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	348.6	0	SC	8	9.8932	0	34.4098	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	349.6	0	SC	8	9.8940	0	34.4096	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	350.5	0	SC	8	9.8943	0	34.4101	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	351.5	0	SC	8	9.8938	0	34.4098	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	352.5	0	SC	8	9.8950	0	34.4096	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	353.5	0	SC	8	9.8943	0	34.4099	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	354.5	0	SC	8	9.8930	0	34.4117	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	355.5	0	SC	8	9.8933	0	34.4109	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	356.5	0	SC	8	9.8924	0	34.4113	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	357.5	0	SC	8	9.8906	0	34.4115	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	358.5	0	SC	8	9.8907	0	34.4116	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	359.5	0	SC	8	9.8915	0	34.4114	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	360.5	0	SC	8	9.8945	0	34.4155	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	361.5	0	SC	8	9.8899	0	34.4193	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	362.5	0	SC	8	9.8833	0	34.4245	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	363.4	0	SC	8	9.8752	0	34.4250	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	364.4	0	SC	8	9.8531	0	34.4244	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	365.4	0	SC	8	9.8382	0	34.4239	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	366.4	0	SC	8	9.8259	0	34.4233	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	367.4	0	SC	8	9.8178	0	34.4254	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	368.4	0	SC	8	9.7719	0	34.4290	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	369.4	0	SC	8	9.7390	0	34.4271	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	370.4	0	SC	8	9.7189	0	34.4240	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	371.4	0	SC	8	9.7192	0	34.4239	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	372.4	0	SC	8	9.7098	0	34.4307	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	373.4	0	SC	8	9.6265	0	34.4430	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	374.4	0	SC	8	9.5418	0	34.4245	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	375.4	0	SC	8	9.4890	0	34.4286	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	376.3	0	SC	8	9.4722	0	34.4204	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	377.3	0	SC	8	9.4671	0	34.4203	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	378.3	0	SC	8	9.4138	0	34.4228	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	379.3	0	SC	8	9.3913	0	34.4196	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	380.3	0	SC	8	9.3785	0	34.4190	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	381.3	0	SC	8	9.3718	0	34.4185	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	382.3	0	SC	8	9.3644	0	34.4185	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	383.3	0	SC	8	9.3700	0	34.4179	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	384.3	0	SC	8	9.3454	0	34.4195	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	385.3	0	SC	8	9.3398	0	34.4171	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	386.3	0	SC	8	9.3336	0	34.4169	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	387.3	0	SC	8	9.3277	0	34.4154	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	388.2	0	SC	8	9.3238	0	34.4155	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	389.2	0	SC	8	9.3156	0	34.4156	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	390.2	0	SC	8	9.3053	0	34.4135	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	391.2	0	SC	8	9.3034	0	34.4139	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	392.2	0	SC	8	9.2820	0	34.4159	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	393.2	0	SC	8	9.2728	0	34.4143	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	394.2	0	SC	8	9.2647	0	34.4150	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	395.2	0	SC	8	9.2569	0	34.4143	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	396.2	0	SC	8	9.2529	0	34.4132	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	397.2	0	SC	8	9.2479	0	34.4133	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	398.2	0	SC	8	9.2452	0	34.4123	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	399.2	0	SC	8	9.2457	0	34.4125	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	400.2	0	SC	8	9.2457	0	34.4133	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	401.1	0	SC	8	9.2422	0	34.4142	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	402.1	0	SC	8	9.2367	0	34.4143	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	403.1	0	SC	8	9.2337	0	34.4138	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	404.1	0	SC	8	9.2329	0	34.4137	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	405.1	0	SC	8	9.2339	0	34.4143	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	406.1	0	SC	8	9.2326	0	34.4159	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	407.1	0	SC	8	9.2271	0	34.4153	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	408.1	0	SC	8	9.2092	0	34.4173	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	409.1	0	SC	8	9.1479	0	34.4275	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	410.1	0	SC	8	9.0655	0	34.4164	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	411.1	0	SC	8	9.0360	0	34.4176	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	412.1	0	SC	8	9.0125	0	34.4151	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	413.0	0	SC	8	8.9887	0	34.4146	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	414.0	0	SC	8	8.9775	0	34.4150	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	415.0	0	SC	8	8.9552	0	34.4159	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	416.0	0	SC	8	8.9306	0	34.4150	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	417.0	0	SC	8	8.9061	0	34.4156	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	418.0	0	SC	8	8.8832	0	34.4157	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	419.0	0	SC	8	8.8574	0	34.4174	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	420.0	0	SC	8	8.8207	0	34.4152	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	421.0	0	SC	8	8.8166	0	34.4124	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	422.0	0	SC	8	8.8140	0	34.4151	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	423.0	0	SC	8	8.7782	0	34.4183	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	424.0	0	SC	8	8.7179	0	34.4172	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	424.9	0	SC	8	8.6975	0	34.4208	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	425.9	0	SC	8	8.6707	4	34.4164	4
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	426.9	0	SC	8	8.6881	4	34.4142	4
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	427.9	0	SC	8	8.6370	0	34.4174	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	428.9	0	SC	8	8.6299	0	34.4158	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	429.9	0	SC	8	8.6295	0	34.4154	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	430.9	0	SC	8	8.6285	0	34.4155	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	431.9	0	SC	8	8.6274	0	34.4157	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	432.9	0	SC	8	8.6265	0	34.4158	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	433.9	0	SC	8	8.6253	0	34.4162	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	434.9	0	SC	8	8.6238	0	34.4162	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	435.9	0	SC	8	8.6193	0	34.4168	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	436.9	0	SC	8	8.6178	0	34.4165	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	437.8	0	SC	8	8.6174	0	34.4166	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	438.8	0	SC	8	8.6165	0	34.4169	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	439.8	0	SC	8	8.6134	0	34.4169	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	440.8	0	SC	8	8.6130	0	34.4168	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	441.8	0	SC	8	8.6129	0	34.4168	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	442.8	0	SC	8	8.6104	0	34.4175	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	443.8	0	SC	8	8.6060	0	34.4173	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	444.8	0	SC	8	8.5985	0	34.4178	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	445.8	0	SC	8	8.5731	0	34.4190	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	446.8	0	SC	8	8.5579	0	34.4176	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	447.8	0	SC	8	8.5411	0	34.4182	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	448.8	0	SC	8	8.5254	0	34.4197	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	449.7	0	SC	8	8.5117	0	34.4193	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	450.7	0	SC	8	8.4978	0	34.4214	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	451.7	0	SC	8	8.4220	0	34.4315	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	452.7	0	SC	8	8.3695	0	34.4235	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	453.7	0	SC	8	8.3533	0	34.4219	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	454.7	0	SC	8	8.3392	0	34.4212	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	455.7	0	SC	8	8.3270	0	34.4218	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	456.7	0	SC	8	8.3110	0	34.4217	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	457.7	0	SC	8	8.2894	0	34.4244	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	458.7	0	SC	8	8.2461	0	34.4271	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	459.7	0	SC	8	8.2066	0	34.4252	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	460.7	0	SC	8	8.1796	0	34.4245	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	461.6	0	SC	8	8.1693	0	34.4247	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	462.6	0	SC	8	8.1539	0	34.4254	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	463.6	0	SC	8	8.1466	0	34.4248	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	464.6	0	SC	8	8.1448	0	34.4243	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	465.6	0	SC	8	8.1428	0	34.4244	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	466.6	0	SC	8	8.1387	0	34.4248	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	467.6	0	SC	8	8.1334	0	34.4248	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	468.6	0	SC	8	8.1298	0	34.4245	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	469.6	0	SC	8	8.1263	0	34.4251	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	470.6	0	SC	8	8.1144	0	34.4260	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	471.6	0	SC	8	8.1050	0	34.4251	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	472.6	0	SC	8	8.1004	0	34.4247	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	473.5	0	SC	8	8.0944	0	34.4245	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	474.5	0	SC	8	8.0870	0	34.4248	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	475.5	0	SC	8	8.0719	0	34.4259	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	476.5	0	SC	8	8.0519	0	34.4261	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	477.5	0	SC	8	8.0338	0	34.4268	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	478.5	0	SC	8	7.9953	0	34.4276	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	479.5	0	SC	8	7.9748	0	34.4266	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	480.5	0	SC	8	7.9475	0	34.4286	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	481.5	0	SC	8	7.8828	0	34.4304	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	482.5	0	SC	8	7.8556	0	34.4314	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	483.5	0	SC	8	7.8132	0	34.4272	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	484.5	0	SC	8	7.7994	0	34.4266	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	485.4	0	SC	8	7.7910	0	34.4253	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	486.4	0	SC	8	7.7862	0	34.4254	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	487.4	0	SC	8	7.7850	0	34.4253	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	488.4	0	SC	8	7.7827	0	34.4256	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	489.4	0	SC	8	7.7753	0	34.4272	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	490.4	0	SC	8	7.7532	0	34.4272	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	491.4	0	SC	8	7.7480	0	34.4255	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	492.4	0	SC	8	7.7363	0	34.4274	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	493.4	0	SC	8	7.7185	0	34.4268	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	494.4	0	SC	8	7.6885	0	34.4290	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	495.4	0	SC	8	7.6611	0	34.4257	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	496.4	0	SC	8	7.6461	0	34.4258	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	497.3	0	SC	8	7.6146	0	34.4287	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	498.3	0	SC	8	7.5752	0	34.4247	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	499.3	0	SC	8	7.5604	0	34.4237	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	500.3	0	SC	8	7.5371	0	34.4214	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	501.3	0	SC	8	7.5342	0	34.4199	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	502.3	0	SC	8	7.5284	0	34.4208	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	503.3	0	SC	8	7.5119	0	34.4207	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	504.3	0	SC	8	7.5041	0	34.4192	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	505.3	0	SC	8	7.4806	0	34.4195	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	506.3	0	SC	8	7.4185	0	34.4212	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	507.3	0	SC	8	7.3522	0	34.4156	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	508.2	0	SC	8	7.3241	0	34.4118	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	509.2	0	SC	8	7.3065	0	34.4123	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	510.2	0	SC	8	7.2940	0	34.4093	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	511.2	0	SC	8	7.2918	0	34.4089	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	512.2	0	SC	8	7.2866	0	34.4092	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	513.2	0	SC	8	7.2850	0	34.4083	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	514.2	0	SC	8	7.2768	0	34.4102	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	515.2	0	SC	8	7.2600	0	34.4101	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	516.2	0	SC	8	7.2551	0	34.4086	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	517.2	0	SC	8	7.2552	0	34.4086	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	518.2	0	SC	8	7.2494	0	34.4102	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	519.2	0	SC	8	7.2270	0	34.4100	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	520.1	0	SC	8	7.2204	0	34.4087	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	521.1	0	SC	8	7.2167	0	34.4083	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	522.1	0	SC	8	7.2178	0	34.4083	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	523.1	0	SC	8	7.2155	0	34.4088	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	524.1	0	SC	8	7.2086	0	34.4093	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	525.1	0	SC	8	7.2041	0	34.4083	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	526.1	0	SC	8	7.2023	0	34.4081	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	527.1	0	SC	8	7.1976	0	34.4086	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	528.1	0	SC	8	7.1911	0	34.4082	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	529.1	0	SC	8	7.1830	0	34.4079	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	530.1	0	SC	8	7.1765	0	34.4064	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	531.1	0	SC	8	7.1730	0	34.4058	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	532.0	0	SC	8	7.1706	0	34.4055	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	533.0	0	SC	8	7.1690	0	34.4053	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	534.0	0	SC	8	7.1631	0	34.4067	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	535.0	0	SC	8	7.1337	0	34.4062	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	536.0	0	SC	8	7.1276	0	34.4046	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	537.0	0	SC	8	7.1263	0	34.4046	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	538.0	0	SC	8	7.1202	0	34.4052	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	539.0	0	SC	8	7.1147	0	34.4051	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	540.0	0	SC	8	7.1118	0	34.4048	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	541.0	0	SC	8	7.1095	0	34.4049	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	542.0	0	SC	8	7.1036	0	34.4051	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	542.9	0	SC	8	7.1028	0	34.4049	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	543.9	0	SC	8	7.1023	0	34.4049	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	544.9	0	SC	8	7.1019	0	34.4050	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	545.9	0	SC	8	7.0996	0	34.4053	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	546.9	0	SC	8	7.0949	0	34.4059	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	547.9	0	SC	8	7.0896	0	34.4061	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	548.9	0	SC	8	7.0725	0	34.4076	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	549.9	0	SC	8	7.0590	0	34.4075	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	550.9	0	SC	8	7.0521	0	34.4067	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	551.9	0	SC	8	7.0515	0	34.4066	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	552.9	0	SC	8	7.0503	0	34.4064	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	553.8	0	SC	8	7.0477	0	34.4073	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	554.8	0	SC	8	7.0376	0	34.4083	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	555.8	0	SC	8	7.0330	0	34.4078	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	556.8	0	SC	8	7.0329	0	34.4074	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	557.8	0	SC	8	7.0321	0	34.4079	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	558.8	0	SC	8	7.0290	0	34.4090	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	559.8	0	SC	8	7.0146	0	34.4098	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	560.8	0	SC	8	7.0109	0	34.4090	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	561.8	0	SC	8	7.0060	0	34.4100	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	562.8	0	SC	8	6.9858	0	34.4111	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	563.8	0	SC	8	6.9790	0	34.4105	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	564.8	0	SC	8	6.9701	0	34.4114	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	565.7	0	SC	8	6.9655	0	34.4107	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	566.7	0	SC	8	6.9570	0	34.4136	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	567.7	0	SC	8	6.9354	0	34.4127	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	568.7	0	SC	8	6.9363	0	34.4120	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	569.7	0	SC	8	6.9356	0	34.4113	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	570.7	0	SC	8	6.9314	0	34.4126	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	571.7	0	SC	8	6.9229	0	34.4130	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	572.7	0	SC	8	6.9126	0	34.4139	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	573.7	0	SC	8	6.9088	0	34.4135	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	574.7	0	SC	8	6.9026	0	34.4149	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	575.7	0	SC	8	6.8876	0	34.4164	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	576.6	0	SC	8	6.8655	0	34.4169	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	577.6	0	SC	8	6.8488	0	34.4180	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	578.6	0	SC	8	6.8026	0	34.4215	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	579.6	0	SC	8	6.7879	0	34.4197	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	580.6	0	SC	8	6.7593	0	34.4228	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	581.6	0	SC	8	6.7238	0	34.4220	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	582.6	0	SC	8	6.7079	0	34.4228	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	583.6	0	SC	8	6.6934	0	34.4217	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	584.6	0	SC	8	6.6866	0	34.4214	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	585.6	0	SC	8	6.6805	0	34.4211	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	586.6	0	SC	8	6.6765	0	34.4216	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	587.5	0	SC	8	6.6690	0	34.4220	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	588.5	0	SC	8	6.6581	0	34.4229	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	589.5	0	SC	8	6.6525	0	34.4220	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	590.5	0	SC	8	6.6483	0	34.4222	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	591.5	0	SC	8	6.6463	0	34.4222	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	592.5	0	SC	8	6.6440	0	34.4227	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	593.5	0	SC	8	6.6338	0	34.4247	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	594.5	0	SC	8	6.6244	0	34.4239	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	595.5	0	SC	8	6.6160	0	34.4244	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	596.5	0	SC	8	6.6112	0	34.4237	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	597.5	0	SC	8	6.6050	0	34.4242	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	598.5	0	SC	8	6.5933	0	34.4251	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	599.4	0	SC	8	6.5830	0	34.4245	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	600.4	0	SC	8	6.5781	0	34.4245	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	601.4	0	SC	8	6.5702	0	34.4251	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	602.4	0	SC	8	6.5668	0	34.4245	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	603.4	0	SC	8	6.5623	0	34.4251	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	604.4	0	SC	8	6.5609	0	34.4244	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	605.4	0	SC	8	6.5582	0	34.4247	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	606.4	0	SC	8	6.5475	0	34.4253	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	607.4	0	SC	8	6.5409	0	34.4255	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	608.4	0	SC	8	6.5305	0	34.4265	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	609.4	0	SC	8	6.5179	0	34.4277	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	610.3	0	SC	8	6.5122	0	34.4271	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	611.3	0	SC	8	6.5105	0	34.4271	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	612.3	0	SC	8	6.5122	0	34.4276	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	613.3	0	SC	8	6.5135	0	34.4289	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	614.3	0	SC	8	6.5147	0	34.4295	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	615.3	0	SC	8	6.5142	0	34.4299	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	616.3	0	SC	8	6.5130	0	34.4304	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	617.3	0	SC	8	6.5099	0	34.4308	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	618.3	0	SC	8	6.5041	0	34.4324	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	619.3	0	SC	8	6.5008	0	34.4319	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	620.3	0	SC	8	6.4977	0	34.4323	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	621.2	0	SC	8	6.4962	0	34.4321	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	622.2	0	SC	8	6.4938	0	34.4326	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	623.2	0	SC	8	6.4886	0	34.4327	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	624.2	0	SC	8	6.4866	0	34.4325	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	625.2	0	SC	8	6.4853	0	34.4324	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	626.2	0	SC	8	6.4836	0	34.4323	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	627.2	0	SC	8	6.4801	0	34.4332	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	628.2	0	SC	8	6.4825	0	34.4326	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	629.2	0	SC	8	6.4805	0	34.4334	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	630.2	0	SC	8	6.4785	0	34.4338	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	631.2	0	SC	8	6.4734	0	34.4341	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	632.1	0	SC	8	6.4685	0	34.4339	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	633.1	0	SC	8	6.4648	0	34.4343	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	634.1	0	SC	8	6.4622	0	34.4342	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	635.1	0	SC	8	6.4614	0	34.4345	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	636.1	0	SC	8	6.4590	0	34.4344	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	637.1	0	SC	8	6.4395	0	34.4372	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	638.1	0	SC	8	6.4248	0	34.4364	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	639.1	0	SC	8	6.4206	0	34.4361	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	640.1	0	SC	8	6.4158	0	34.4370	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	641.1	0	SC	8	6.4082	0	34.4376	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	642.1	0	SC	8	6.3951	0	34.4400	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	643.0	0	SC	8	6.3591	0	34.4423	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	644.0	0	SC	8	6.3451	0	34.4391	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	645.0	0	SC	8	6.3423	0	34.4390	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	646.0	0	SC	8	6.3047	0	34.4451	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	647.0	0	SC	8	6.2814	0	34.4433	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	648.0	0	SC	8	6.2754	0	34.4415	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	649.0	0	SC	8	6.2733	0	34.4409	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	650.0	0	SC	8	6.2767	0	34.4408	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	651.0	0	SC	8	6.2780	0	34.4409	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	652.0	0	SC	8	6.2744	0	34.4414	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	652.9	0	SC	8	6.2699	0	34.4418	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	653.9	0	SC	8	6.2687	0	34.4414	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	654.9	0	SC	8	6.2723	0	34.4407	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	655.9	0	SC	8	6.2748	0	34.4414	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	656.9	0	SC	8	6.2745	0	34.4412	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	657.9	0	SC	8	6.2768	0	34.4414	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	658.9	0	SC	8	6.2772	0	34.4416	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	659.9	0	SC	8	6.2712	0	34.4419	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	660.9	0	SC	8	6.2749	0	34.4417	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	661.9	0	SC	8	6.2723	0	34.4420	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	662.9	0	SC	8	6.2682	0	34.4424	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	663.8	0	SC	8	6.2603	0	34.4430	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	664.8	0	SC	8	6.2508	0	34.4436	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	665.8	0	SC	8	6.2369	0	34.4433	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	666.8	0	SC	8	6.2331	0	34.4434	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	667.8	0	SC	8	6.2304	0	34.4421	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	668.8	0	SC	8	6.2269	0	34.4425	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	669.8	0	SC	8	6.2213	0	34.4425	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	670.8	0	SC	8	6.2143	0	34.4422	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	671.8	0	SC	8	6.2124	0	34.4421	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	672.8	0	SC	8	6.2120	0	34.4423	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	673.8	0	SC	8	6.2112	0	34.4421	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	674.7	0	SC	8	6.2092	0	34.4429	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	675.7	0	SC	8	6.2068	0	34.4424	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	676.7	0	SC	8	6.2065	0	34.4424	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	677.7	0	SC	8	6.2062	0	34.4424	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	678.7	0	SC	8	6.2059	0	34.4424	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	679.7	0	SC	8	6.2030	0	34.4428	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	680.7	0	SC	8	6.1989	0	34.4432	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	681.7	0	SC	8	6.1914	0	34.4440	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	682.7	0	SC	8	6.1788	0	34.4446	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	683.7	0	SC	8	6.1717	0	34.4445	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	684.7	0	SC	8	6.1682	0	34.4445	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	685.6	0	SC	8	6.1663	0	34.4449	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	686.6	0	SC	8	6.1583	0	34.4459	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	687.6	0	SC	8	6.1454	0	34.4467	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	688.6	0	SC	8	6.1317	0	34.4486	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	689.6	0	SC	8	6.0947	0	34.4490	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	690.6	0	SC	8	6.0715	0	34.4506	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	691.6	0	SC	8	6.0564	0	34.4487	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	692.6	0	SC	8	6.0525	0	34.4492	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	693.6	0	SC	8	6.0101	0	34.4526	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	694.6	0	SC	8	5.9994	0	34.4506	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	695.5	0	SC	8	5.9916	0	34.4513	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	696.5	0	SC	8	5.9856	0	34.4511	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	697.5	0	SC	8	5.9799	0	34.4516	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	698.5	0	SC	8	5.9705	0	34.4521	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	699.5	0	SC	8	5.9662	0	34.4522	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	700.5	0	SC	8	5.9611	0	34.4525	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	701.5	0	SC	8	5.9604	0	34.4520	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	702.5	0	SC	8	5.9588	0	34.4524	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	703.5	0	SC	8	5.9551	0	34.4529	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	704.5	0	SC	8	5.9478	0	34.4535	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	705.5	0	SC	8	5.9428	0	34.4536	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	706.4	0	SC	8	5.9390	0	34.4538	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	707.4	0	SC	8	5.9351	0	34.4540	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	708.4	0	SC	8	5.9292	0	34.4548	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	709.4	0	SC	8	5.9212	0	34.4550	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	710.4	0	SC	8	5.9168	0	34.4549	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	711.4	0	SC	8	5.9161	0	34.4547	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	712.4	0	SC	8	5.9145	0	34.4551	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	713.4	0	SC	8	5.9085	0	34.4561	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	714.4	0	SC	8	5.9045	0	34.4554	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	715.4	0	SC	8	5.9034	0	34.4555	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	716.3	0	SC	8	5.9023	0	34.4554	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	717.3	0	SC	8	5.9006	0	34.4556	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	718.3	0	SC	8	5.8972	0	34.4557	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	719.3	0	SC	8	5.8914	0	34.4565	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	720.3	0	SC	8	5.8808	0	34.4576	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	721.3	0	SC	8	5.8741	0	34.4573	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	722.3	0	SC	8	5.8720	0	34.4572	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	723.3	0	SC	8	5.8700	0	34.4576	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	724.3	0	SC	8	5.8670	0	34.4575	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	725.3	0	SC	8	5.8643	0	34.4582	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	726.3	0	SC	8	5.8522	0	34.4594	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	727.2	0	SC	8	5.8441	0	34.4589	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	728.2	0	SC	8	5.8420	0	34.4587	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	729.2	0	SC	8	5.8428	0	34.4584	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	730.2	0	SC	8	5.8410	0	34.4597	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	731.2	0	SC	8	5.8311	0	34.4598	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	732.2	0	SC	8	5.8049	0	34.4658	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	733.2	0	SC	8	5.7826	0	34.4628	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	734.2	0	SC	8	5.7894	0	34.4602	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	735.2	0	SC	8	5.7849	0	34.4635	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	736.2	0	SC	8	5.7811	0	34.4627	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	737.1	0	SC	8	5.7741	0	34.4640	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	738.1	0	SC	8	5.7594	0	34.4649	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	739.1	0	SC	8	5.7532	0	34.4642	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	740.1	0	SC	8	5.7523	0	34.4640	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	741.1	0	SC	8	5.7513	0	34.4642	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	742.1	0	SC	8	5.7434	0	34.4651	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	743.1	0	SC	8	5.7391	0	34.4651	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	744.1	0	SC	8	5.7289	0	34.4665	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	745.1	0	SC	8	5.7233	0	34.4658	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	746.1	0	SC	8	5.7220	0	34.4659	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	747.0	0	SC	8	5.7256	0	34.4650	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	748.0	0	SC	8	5.7204	0	34.4668	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	749.0	0	SC	8	5.7111	0	34.4667	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	750.0	0	SC	8	5.7112	0	34.4665	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	751.0	0	SC	8	5.7031	0	34.4676	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	752.0	0	SC	8	5.6977	0	34.4670	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	753.0	0	SC	8	5.6951	0	34.4672	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	754.0	0	SC	8	5.6929	0	34.4675	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	755.0	0	SC	8	5.6885	0	34.4681	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	756.0	0	SC	8	5.6823	0	34.4680	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	757.0	0	SC	8	5.6824	0	34.4676	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	757.9	0	SC	8	5.6748	0	34.4687	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	758.9	0	SC	8	5.6712	0	34.4683	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	759.9	0	SC	8	5.6682	0	34.4682	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	760.9	0	SC	8	5.6670	0	34.4682	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	761.9	0	SC	8	5.6640	0	34.4685	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	762.9	0	SC	8	5.6592	0	34.4690	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	763.9	0	SC	8	5.6550	0	34.4686	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	764.9	0	SC	8	5.6537	0	34.4685	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	765.9	0	SC	8	5.6435	0	34.4707	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	766.9	0	SC	8	5.6312	0	34.4701	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	767.8	0	SC	8	5.6295	0	34.4700	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	768.8	0	SC	8	5.6307	0	34.4698	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	769.8	0	SC	8	5.6274	0	34.4703	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	770.8	0	SC	8	5.6239	0	34.4710	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	771.8	0	SC	8	5.6215	0	34.4707	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	772.8	0	SC	8	5.6203	0	34.4708	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	773.8	0	SC	8	5.6204	0	34.4705	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	774.8	0	SC	8	5.6198	0	34.4706	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	775.8	0	SC	8	5.6190	0	34.4707	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	776.8	0	SC	8	5.6188	0	34.4707	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	777.7	0	SC	8	5.6190	0	34.4705	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	778.7	0	SC	8	5.6165	0	34.4710	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	779.7	0	SC	8	5.6145	0	34.4710	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	780.7	0	SC	8	5.6152	0	34.4709	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	781.7	0	SC	8	5.6184	0	34.4710	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	782.7	0	SC	8	5.6146	0	34.4714	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	783.7	0	SC	8	5.6165	0	34.4708	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	784.7	0	SC	8	5.6167	0	34.4710	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	785.7	0	SC	8	5.6184	0	34.4709	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	786.7	0	SC	8	5.6155	0	34.4716	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	787.6	0	SC	8	5.6135	0	34.4713	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	788.6	0	SC	8	5.6138	0	34.4712	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	789.6	0	SC	8	5.6129	0	34.4712	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	790.6	0	SC	8	5.6131	0	34.4708	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	791.6	0	SC	8	5.6192	0	34.4703	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	792.6	0	SC	8	5.6183	0	34.4708	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	793.6	0	SC	8	5.6241	0	34.4708	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	794.6	0	SC	8	5.6203	0	34.4709	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	795.6	0	SC	8	5.6322	0	34.4693	0
_______1996121	001	C	12/00/1996	00:00	120.9136	19.8656	0	796.6	0	SC	8	5.6381	0	34.4704	0
_______1997122	001	B	06/17/1997	06:00	120.0833	17.8500	0	0.0	0	BX	4	29.6	0
_______1997123	001	B	08/02/1997	18:01	120.8500	19.1800	0	0.0	0	BX	4	29.8	0
_______1997123	001	B	08/02/1997	18:01	120.8500	19.1800	0	2.0	0	BX	4	29.8	0
_______1997123	001	B	08/02/1997	18:01	120.8500	19.1800	0	64.0	0	BX	4	29.6	0
_______1997123	001	B	08/02/1997	18:01	120.8500	19.1800	0	68.0	0	BX	4	29.2	0
_______1997123	001	B	08/02/1997	18:01	120.8500	19.1800	0	70.0	0	BX	4	28.6	0
_______1997123	001	B	08/02/1997	18:01	120.8500	19.1800	0	72.0	0	BX	4	27.5	0
_______1997123	001	B	08/02/1997	18:01	120.8500	19.1800	0	78.0	0	BX	4	26.9	0
_______1997123	001	B	08/02/1997	18:01	120.8500	19.1800	0	81.0	0	BX	4	25.7	0
_______1997123	001	B	08/02/1997	18:01	120.8500	19.1800	0	90.0	0	BX	4	24.9	0
_______1997123	001	B	08/02/1997	18:01	120.8500	19.1800	0	99.0	0	BX	4	23.6	0
_______1997123	001	B	08/02/1997	18:01	120.8500	19.1800	0	110.0	0	BX	4	23.3	0
_______1997123	001	B	08/02/1997	18:01	120.8500	19.1800	0	114.0	0	BX	4	22.5	0
_______1997123	001	B	08/02/1997	18:01	120.8500	19.1800	0	129.0	0	BX	4	21.5	0
_______1997123	001	B	08/02/1997	18:01	120.8500	19.1800	0	139.0	0	BX	4	20.5	0
_______1997123	001	B	08/02/1997	18:01	120.8500	19.1800	0	145.0	0	BX	4	20.2	0
_______1997123	001	B	08/02/1997	18:01	120.8500	19.1800	0	148.0	0	BX	4	19.7	0
_______1997123	001	B	08/02/1997	18:01	120.8500	19.1800	0	153.0	0	BX	4	19.1	0
_______1997123	001	B	08/02/1997	18:01	120.8500	19.1800	0	170.0	0	BX	4	17.5	0
_______1997123	001	B	08/02/1997	18:01	120.8500	19.1800	0	173.0	0	BX	4	17.1	0
_______1997123	001	B	08/02/1997	18:01	120.8500	19.1800	0	187.0	0	BX	4	16.2	0
_______1997123	001	B	08/02/1997	18:01	120.8500	19.1800	0	215.0	0	BX	4	15.4	0
_______1997123	001	B	08/02/1997	18:01	120.8500	19.1800	0	221.0	0	BX	4	15.0	0
_______1997123	001	B	08/02/1997	18:01	120.8500	19.1800	0	253.0	0	BX	4	13.0	0
_______1997123	001	B	08/02/1997	18:01	120.8500	19.1800	0	265.0	0	BX	4	12.6	0
_______1997123	001	B	08/02/1997	18:01	120.8500	19.1800	0	289.0	0	BX	4	11.9	0
_______1997123	001	B	08/02/1997	18:01	120.8500	19.1800	0	296.0	0	BX	4	11.6	0
_______1997123	001	B	08/02/1997	18:01	120.8500	19.1800	0	360.0	0	BX	4	10.4	0
_______1997123	001	B	08/02/1997	18:01	120.8500	19.1800	0	430.0	0	BX	4	9.1	0
_______1997123	001	B	08/02/1997	18:01	120.8500	19.1800	0	477.0	0	BX	4	8.5	0
_______1997123	001	B	08/02/1997	18:01	120.8500	19.1800	0	533.0	0	BX	4	7.9	0
_______1997123	001	B	08/02/1997	18:01	120.8500	19.1800	0	756.0	0	BX	4	6.1	0
_______1997123	002	B	08/03/1997	05:57	120.0300	18.4300	0	0.0	0	BX	4	29.0	0
_______1997123	002	B	08/03/1997	05:57	120.0300	18.4300	0	2.0	0	BX	4	29.0	0
_______1997123	002	B	08/03/1997	05:57	120.0300	18.4300	0	60.0	0	BX	4	28.9	0
_______1997123	002	B	08/03/1997	05:57	120.0300	18.4300	0	61.0	0	BX	4	28.7	0
_______1997123	002	B	08/03/1997	05:57	120.0300	18.4300	0	65.0	0	BX	4	26.6	0
_______1997123	002	B	08/03/1997	05:57	120.0300	18.4300	0	70.0	0	BX	4	25.5	0
_______1997123	002	B	08/03/1997	05:57	120.0300	18.4300	0	78.0	0	BX	4	25.2	0
_______1997123	002	B	08/03/1997	05:57	120.0300	18.4300	0	85.0	0	BX	4	23.9	0
_______1997123	002	B	08/03/1997	05:57	120.0300	18.4300	0	94.0	0	BX	4	23.3	0
_______1997123	002	B	08/03/1997	05:57	120.0300	18.4300	0	96.0	0	BX	4	22.8	0
_______1997123	002	B	08/03/1997	05:57	120.0300	18.4300	0	102.0	0	BX	4	22.4	0
_______1997123	002	B	08/03/1997	05:57	120.0300	18.4300	0	105.0	0	BX	4	21.7	0
_______1997123	002	B	08/03/1997	05:57	120.0300	18.4300	0	114.0	0	BX	4	21.3	0
_______1997123	002	B	08/03/1997	05:57	120.0300	18.4300	0	124.0	0	BX	4	20.3	0
_______1997123	002	B	08/03/1997	05:57	120.0300	18.4300	0	127.0	0	BX	4	19.8	0
_______1997123	002	B	08/03/1997	05:57	120.0300	18.4300	0	134.0	0	BX	4	19.3	0
_______1997123	002	B	08/03/1997	05:57	120.0300	18.4300	0	137.0	0	BX	4	18.8	0
_______1997123	002	B	08/03/1997	05:57	120.0300	18.4300	0	147.0	0	BX	4	18.0	0
_______1997123	002	B	08/03/1997	05:57	120.0300	18.4300	0	191.0	0	BX	4	16.0	0
_______1997123	002	B	08/03/1997	05:57	120.0300	18.4300	0	198.0	0	BX	4	15.5	0
_______1997123	002	B	08/03/1997	05:57	120.0300	18.4300	0	211.0	0	BX	4	14.7	0
_______1997123	002	B	08/03/1997	05:57	120.0300	18.4300	0	222.0	0	BX	4	13.8	0
_______1997123	002	B	08/03/1997	05:57	120.0300	18.4300	0	276.0	0	BX	4	12.5	0
_______1997123	002	B	08/03/1997	05:57	120.0300	18.4300	0	311.0	0	BX	4	11.6	0
_______1997123	002	B	08/03/1997	05:57	120.0300	18.4300	0	383.0	0	BX	4	10.3	0
_______1997123	002	B	08/03/1997	05:57	120.0300	18.4300	0	404.0	0	BX	4	9.8	0
_______1997123	002	B	08/03/1997	05:57	120.0300	18.4300	0	456.0	0	BX	4	9.1	0
_______1997123	002	B	08/03/1997	05:57	120.0300	18.4300	0	473.0	0	BX	4	8.9	0
_______1997123	002	B	08/03/1997	05:57	120.0300	18.4300	0	643.0	0	BX	4	6.8	0
_______1997123	002	B	08/03/1997	05:57	120.0300	18.4300	0	739.0	0	BX	4	6.2	0
_______1997123	002	B	08/03/1997	05:57	120.0300	18.4300	0	757.0	0	BX	4	6.1	0
_______1997124	001	B	10/11/1997	18:00	121.0333	19.2000	0	0.0	0	BX	4	27.4	0
_______1997124	001	B	10/11/1997	18:00	121.0333	19.2000	0	15.0	0	BX	4	26.3	0
_______1997124	001	B	10/11/1997	18:00	121.0333	19.2000	0	24.0	0	BX	4	25.8	0
_______1997124	001	B	10/11/1997	18:00	121.0333	19.2000	0	78.0	0	BX	4	21.9	0
_______1997124	001	B	10/11/1997	18:00	121.0333	19.2000	0	82.0	0	BX	4	21.1	0
_______1997124	001	B	10/11/1997	18:00	121.0333	19.2000	0	96.0	0	BX	4	19.6	0
_______1997124	001	B	10/11/1997	18:00	121.0333	19.2000	0	120.0	0	BX	4	18.3	0
_______1997124	001	B	10/11/1997	18:00	121.0333	19.2000	0	126.0	0	BX	4	17.7	0
_______1997124	001	B	10/11/1997	18:00	121.0333	19.2000	0	152.0	0	BX	4	17.0	0
_______1997124	001	B	10/11/1997	18:00	121.0333	19.2000	0	200.0	0	BX	4	16.8	0
_______1997124	002	B	10/11/1997	18:01	120.9833	19.2000	0	0.0	0	BX	4	11.9	
_______1997124	002	B	10/11/1997	18:01	120.9833	19.2000	0	15.0	0	BX	4	27.0	
_______1997124	002	B	10/11/1997	18:01	120.9833	19.2000	0	25.0	0	BX	4	26.5	0
_______1997124	002	B	10/11/1997	18:01	120.9833	19.2000	0	40.0	0	BX	4	26.0	0
_______1997124	002	B	10/11/1997	18:01	120.9833	19.2000	0	50.0	0	BX	4	25.5	0
_______1997124	002	B	10/11/1997	18:01	120.9833	19.2000	0	70.0	0	BX	4	25.0	0
_______1997124	002	B	10/11/1997	18:01	120.9833	19.2000	0	80.0	0	BX	4	24.5	0
_______1997124	002	B	10/11/1997	18:01	120.9833	19.2000	0	90.0	0	BX	4	22.5	0
_______1997124	002	B	10/11/1997	18:01	120.9833	19.2000	0	100.0	0	BX	4	21.0	0
_______1997124	002	B	10/11/1997	18:01	120.9833	19.2000	0	120.0	0	BX	4	17.5	0
_______1997124	002	B	10/11/1997	18:01	120.9833	19.2000	0	150.0	0	BX	4	17.0	0
_______1997124	002	B	10/11/1997	18:01	120.9833	19.2000	0	170.0	0	BX	4	17.0	0
_______1997124	002	B	10/11/1997	18:01	120.9833	19.2000	0	200.0	0	BX	4	16.0	0
_______1997124	002	B	10/11/1997	18:01	120.9833	19.2000	0	205.0	0	BX	4	16.0	0
_______1997124	003	B	10/12/1997	00:00	120.2000	18.5333	0	0.0	0	BX	8	29.3	0
_______1997124	003	B	10/12/1997	00:00	120.2000	18.5333	0	21.0	0	BX	8	29.3	0
_______1997124	003	B	10/12/1997	00:00	120.2000	18.5333	0	26.0	0	BX	8	28.5	0
_______1997124	003	B	10/12/1997	00:00	120.2000	18.5333	0	41.0	0	BX	8	26.7	0
_______1997124	003	B	10/12/1997	00:00	120.2000	18.5333	0	57.0	0	BX	8	24.4	0
_______1997124	003	B	10/12/1997	00:00	120.2000	18.5333	0	65.0	0	BX	8	23.9	0
_______1997124	003	B	10/12/1997	00:00	120.2000	18.5333	0	74.0	0	BX	8	22.5	0
_______1997124	003	B	10/12/1997	00:00	120.2000	18.5333	0	99.0	0	BX	8	20.0	0
_______1997124	003	B	10/12/1997	00:00	120.2000	18.5333	0	129.0	0	BX	8	18.3	0
_______1997124	003	B	10/12/1997	00:00	120.2000	18.5333	0	132.0	0	BX	8	17.8	0
_______1997124	003	B	10/12/1997	00:00	120.2000	18.5333	0	147.0	0	BX	8	17.0	0
_______1997124	003	B	10/12/1997	00:00	120.2000	18.5333	0	152.0	0	BX	8	16.3	0
_______1997124	003	B	10/12/1997	00:00	120.2000	18.5333	0	182.0	0	BX	8	15.2	0
_______1997124	003	B	10/12/1997	00:00	120.2000	18.5333	0	186.0	0	BX	8	14.7	0
_______1997124	003	B	10/12/1997	00:00	120.2000	18.5333	0	200.0	0	BX	8	14.1	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	1.0	0	SC	8	29.7600	0	33.8921	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	2.0	0	SC	8	29.7615	0	33.8937	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	3.0	0	SC	8	29.7693	0	33.8941	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	4.0	0	SC	8	29.7778	0	33.8941	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	5.0	0	SC	8	29.7768	0	33.8938	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	6.0	0	SC	8	29.7607	0	33.8935	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	7.0	0	SC	8	29.7594	0	33.8937	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	8.0	0	SC	8	29.7587	0	33.8936	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	8.9	0	SC	8	29.7656	0	33.8935	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	9.9	0	SC	8	29.7642	0	33.8931	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	10.9	0	SC	8	29.7640	0	33.8935	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	11.9	0	SC	8	29.7615	0	33.8929	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	12.9	0	SC	8	29.7549	0	33.8930	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	13.9	0	SC	8	29.7541	0	33.8934	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	14.9	0	SC	8	29.7572	0	33.8922	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	15.9	0	SC	8	29.7446	0	33.8918	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	16.9	0	SC	8	29.7066	0	33.8894	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	17.9	0	SC	8	29.6122	0	33.8811	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	18.9	0	SC	8	29.5156	0	33.8732	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	19.9	0	SC	8	29.3648	0	33.8567	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	20.9	0	SC	8	29.1903	0	33.8473	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	21.9	0	SC	8	29.0107	0	33.8605	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	22.9	0	SC	8	28.9328	0	33.8643	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	23.9	0	SC	8	28.6616	0	33.8790	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	24.8	0	SC	8	28.2118	0	33.9451	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	25.8	0	SC	8	27.7409	0	34.0167	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	26.8	0	SC	8	26.8970	0	34.1924	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	27.8	0	SC	8	26.7486	0	34.2240	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	28.8	0	SC	8	26.7299	0	34.2317	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	29.8	0	SC	8	26.7179	0	34.2410	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	30.8	0	SC	8	26.6981	0	34.2497	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	31.8	0	SC	8	26.6400	0	34.2598	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	32.8	0	SC	8	26.3210	0	34.2861	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	33.8	0	SC	8	26.1636	0	34.3201	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	34.8	0	SC	8	26.0545	0	34.3243	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	35.8	0	SC	8	25.4922	0	34.3205	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	36.8	0	SC	8	25.3829	0	34.3277	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	37.8	0	SC	8	25.2475	0	34.3438	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	38.8	0	SC	8	25.1093	0	34.3782	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	39.8	0	SC	8	25.0586	0	34.3843	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	40.7	0	SC	8	24.9365	0	34.3909	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	41.7	0	SC	8	24.6526	0	34.3939	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	42.7	0	SC	8	24.4261	0	34.4014	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	43.7	0	SC	8	24.3683	0	34.4044	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	44.7	0	SC	8	24.3185	0	34.4085	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	45.7	0	SC	8	24.3040	0	34.4117	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	46.7	0	SC	8	24.2932	0	34.4141	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	47.7	0	SC	8	24.2823	0	34.4139	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	48.7	0	SC	8	24.2288	0	34.4115	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	49.7	0	SC	8	23.9928	0	34.4185	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	50.7	0	SC	8	23.7715	0	34.4541	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	51.7	0	SC	8	23.6573	0	34.4678	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	52.7	0	SC	8	23.5335	0	34.4723	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	53.7	0	SC	8	23.3489	0	34.4761	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	54.7	0	SC	8	23.2107	0	34.4820	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	55.7	0	SC	8	23.1440	0	34.4783	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	56.6	0	SC	8	23.0608	0	34.4743	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	57.6	0	SC	8	23.0022	0	34.4725	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	58.6	0	SC	8	22.9488	0	34.4717	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	59.6	0	SC	8	22.8921	0	34.4700	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	60.6	0	SC	8	22.7963	0	34.4723	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	61.6	0	SC	8	22.7271	0	34.4741	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	62.6	0	SC	8	22.6660	0	34.4736	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	63.6	0	SC	8	22.5920	0	34.4819	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	64.6	0	SC	8	22.5327	0	34.4904	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	65.6	0	SC	8	22.4091	0	34.5154	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	66.6	0	SC	8	22.3979	0	34.5204	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	67.6	0	SC	8	22.3697	0	34.5249	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	68.6	0	SC	8	22.3002	0	34.6018	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	69.6	0	SC	8	22.2600	0	34.6532	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	70.6	0	SC	8	22.2666	0	34.6608	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	71.5	0	SC	8	22.2664	0	34.6666	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	72.5	0	SC	8	22.2587	0	34.6761	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	73.5	0	SC	8	22.2312	0	34.6877	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	74.5	0	SC	8	22.1355	0	34.6875	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	75.5	0	SC	8	22.0004	0	34.6705	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	76.5	0	SC	8	21.7954	0	34.6620	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	77.5	0	SC	8	21.7172	0	34.6673	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	78.5	0	SC	8	21.6573	0	34.6651	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	79.5	0	SC	8	21.4997	0	34.6506	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	80.5	0	SC	8	21.3155	0	34.6513	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	81.5	0	SC	8	21.2833	0	34.6583	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	82.5	0	SC	8	21.2798	0	34.6627	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	83.5	0	SC	8	21.2817	0	34.6663	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	84.5	0	SC	8	21.2831	0	34.6692	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	85.5	0	SC	8	21.2823	0	34.6731	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	86.5	0	SC	8	21.2804	0	34.6792	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	87.4	0	SC	8	21.1979	0	34.6884	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	88.4	0	SC	8	21.1191	0	34.6982	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	89.4	0	SC	8	21.1102	0	34.7046	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	90.4	0	SC	8	21.0517	0	34.7029	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	91.4	0	SC	8	20.9840	0	34.7011	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	92.4	0	SC	8	20.8333	0	34.7122	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	93.4	0	SC	8	20.7526	0	34.7155	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	94.4	0	SC	8	20.7147	0	34.7130	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	95.4	0	SC	8	20.6729	0	34.7106	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	96.4	0	SC	8	20.6177	0	34.7044	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	97.4	0	SC	8	20.5507	0	34.7007	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	98.4	0	SC	8	20.4163	0	34.7002	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	99.4	0	SC	8	20.2864	0	34.6971	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	100.4	0	SC	8	20.1881	0	34.6924	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	101.4	0	SC	8	20.0070	0	34.6723	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	102.3	0	SC	8	19.8989	0	34.6680	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	103.3	0	SC	8	19.8334	0	34.6610	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	104.3	0	SC	8	19.7816	0	34.6563	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	105.3	0	SC	8	19.7174	0	34.6553	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	106.3	0	SC	8	19.6885	0	34.6618	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	107.3	0	SC	8	19.6684	0	34.6695	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	108.3	0	SC	8	19.6609	0	34.6731	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	109.3	0	SC	8	19.6427	0	34.6754	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	110.3	0	SC	8	19.5306	0	34.6627	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	111.3	0	SC	8	19.4241	0	34.6567	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	112.3	0	SC	8	19.3744	0	34.6562	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	113.3	0	SC	8	19.3467	0	34.6601	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	114.3	0	SC	8	19.3227	0	34.6664	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	115.3	0	SC	8	19.3034	0	34.6666	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	116.3	0	SC	8	19.2376	0	34.6768	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	117.2	0	SC	8	19.1887	0	34.6853	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	118.2	0	SC	8	19.1536	0	34.6882	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	119.2	0	SC	8	19.1031	0	34.6956	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	120.2	0	SC	8	19.0859	0	34.6972	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	121.2	0	SC	8	19.0761	0	34.6975	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	122.2	0	SC	8	19.0625	0	34.6970	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	123.2	0	SC	8	19.0443	0	34.6964	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	124.2	0	SC	8	19.0205	0	34.6987	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	125.2	0	SC	8	18.9750	0	34.6985	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	126.2	0	SC	8	18.9089	0	34.7026	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	127.2	0	SC	8	18.8643	0	34.7103	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	128.2	0	SC	8	18.8542	0	34.7124	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	129.2	0	SC	8	18.8587	0	34.7144	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	130.2	0	SC	8	18.8217	0	34.7111	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	131.2	0	SC	8	18.7519	0	34.7128	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	132.1	0	SC	8	18.7009	0	34.7205	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	133.1	0	SC	8	18.6888	0	34.7220	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	134.1	0	SC	8	18.6830	0	34.7233	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	135.1	0	SC	8	18.6814	0	34.7232	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	136.1	0	SC	8	18.6696	0	34.7224	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	137.1	0	SC	8	18.6533	0	34.7224	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	138.1	0	SC	8	18.6402	0	34.7218	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	139.1	0	SC	8	18.5984	0	34.7175	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	140.1	0	SC	8	18.5330	0	34.7111	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	141.1	0	SC	8	18.5051	0	34.7076	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	142.1	0	SC	8	18.4637	0	34.6967	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	143.1	0	SC	8	18.3919	0	34.6945	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	144.1	0	SC	8	18.3705	0	34.7065	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	145.1	0	SC	8	18.3667	0	34.7118	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	146.1	0	SC	8	18.3404	0	34.7078	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	147.0	0	SC	8	18.2310	0	34.6867	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	148.0	0	SC	8	18.0598	0	34.6713	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	149.0	0	SC	8	17.9479	0	34.6570	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	150.0	0	SC	8	17.8406	0	34.6490	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	151.0	0	SC	8	17.8149	0	34.6471	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	152.0	0	SC	8	17.7745	0	34.6448	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	153.0	0	SC	8	17.7479	0	34.6455	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	154.0	0	SC	8	17.7412	0	34.6468	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	155.0	0	SC	8	17.7438	0	34.6492	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	156.0	0	SC	8	17.7437	0	34.6548	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	157.0	0	SC	8	17.7290	0	34.6687	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	158.0	0	SC	8	17.7234	0	34.6833	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	159.0	0	SC	8	17.7162	0	34.6887	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	160.0	0	SC	8	17.7156	0	34.6896	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	160.9	0	SC	8	17.7112	0	34.6893	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	161.9	0	SC	8	17.6437	0	34.6783	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	162.9	0	SC	8	17.5468	0	34.6759	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	163.9	0	SC	8	17.5224	0	34.6777	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	164.9	0	SC	8	17.5165	0	34.6781	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	165.9	0	SC	8	17.5129	0	34.6780	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	166.9	0	SC	8	17.4989	0	34.6741	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	167.9	0	SC	8	17.4373	0	34.6628	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	168.9	0	SC	8	17.3561	0	34.6484	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	169.9	0	SC	8	17.2161	0	34.6417	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	170.9	0	SC	8	17.1474	0	34.6448	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	171.9	0	SC	8	17.1054	0	34.6499	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	172.9	0	SC	8	17.0797	0	34.6510	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	173.9	0	SC	8	17.0328	0	34.6568	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	174.9	0	SC	8	17.0007	0	34.6637	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	175.8	0	SC	8	16.9935	0	34.6670	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	176.8	0	SC	8	16.9939	0	34.6685	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	177.8	0	SC	8	16.9923	0	34.6716	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	178.8	0	SC	8	16.9932	0	34.6737	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	179.8	0	SC	8	16.9991	0	34.6757	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	180.8	0	SC	8	17.0018	0	34.6817	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	181.8	0	SC	8	17.0042	0	34.6857	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	182.8	0	SC	8	16.8964	0	34.6987	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	183.8	0	SC	8	16.7546	0	34.7028	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	184.8	0	SC	8	16.6759	0	34.6982	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	185.8	0	SC	8	16.6141	0	34.6951	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	186.8	0	SC	8	16.5238	0	34.6903	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	187.8	0	SC	8	16.4907	0	34.6888	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	188.8	0	SC	8	16.4616	0	34.6877	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	189.7	0	SC	8	16.4558	0	34.6872	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	190.7	0	SC	8	16.4094	0	34.6795	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	191.7	0	SC	8	16.2856	0	34.6753	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	192.7	0	SC	8	16.2346	0	34.6729	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	193.7	0	SC	8	16.1658	0	34.6613	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	194.7	0	SC	8	15.9153	0	34.6430	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	195.7	0	SC	8	15.7818	0	34.6389	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	196.7	0	SC	8	15.6695	0	34.6320	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	197.7	0	SC	8	15.5333	0	34.6269	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	198.7	0	SC	8	15.4433	0	34.6203	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	199.7	0	SC	8	15.3500	0	34.6110	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	200.7	0	SC	8	15.2584	0	34.6067	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	201.7	0	SC	8	15.1809	0	34.5993	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	202.7	0	SC	8	15.0346	0	34.5876	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	203.6	0	SC	8	14.9531	0	34.5871	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	204.6	0	SC	8	14.9097	0	34.5857	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	205.6	0	SC	8	14.7798	0	34.5724	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	206.6	0	SC	8	14.4865	0	34.5596	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	207.6	0	SC	8	14.3952	0	34.5498	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	208.6	0	SC	8	14.2368	0	34.5502	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	209.6	0	SC	8	14.1692	0	34.5444	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	210.6	0	SC	8	14.1251	0	34.5472	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	211.6	0	SC	8	14.0868	0	34.5431	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	212.6	0	SC	8	14.0468	0	34.5453	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	213.6	0	SC	8	13.9708	0	34.5410	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	214.6	0	SC	8	13.9257	0	34.5383	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	215.6	0	SC	8	13.8542	0	34.5352	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	216.6	0	SC	8	13.7850	0	34.5315	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	217.6	0	SC	8	13.7246	0	34.5311	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	218.5	0	SC	8	13.7052	0	34.5303	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	219.5	0	SC	8	13.6856	0	34.5306	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	220.5	0	SC	8	13.6705	0	34.5299	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	221.5	0	SC	8	13.6235	0	34.5283	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	222.5	0	SC	8	13.6137	0	34.5283	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	223.5	0	SC	8	13.6054	0	34.5283	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	224.5	0	SC	8	13.5730	0	34.5230	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	225.5	0	SC	8	13.5156	0	34.5233	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	226.5	0	SC	8	13.4910	0	34.5230	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	227.5	0	SC	8	13.4633	0	34.5211	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	228.5	0	SC	8	13.4264	0	34.5195	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	229.5	0	SC	8	13.3763	0	34.5167	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	230.5	0	SC	8	13.3609	0	34.5175	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	231.4	0	SC	8	13.3577	0	34.5174	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	232.4	0	SC	8	13.3309	0	34.5141	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	233.4	0	SC	8	13.2989	0	34.5151	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	234.4	0	SC	8	13.2947	0	34.5150	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	235.4	0	SC	8	13.2498	0	34.5115	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	236.4	0	SC	8	13.2192	0	34.5119	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	237.4	0	SC	8	13.2149	0	34.5117	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	238.4	0	SC	8	13.2045	0	34.5112	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	239.4	0	SC	8	13.1865	0	34.5101	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	240.4	0	SC	8	13.1539	0	34.5071	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	241.4	0	SC	8	13.1110	0	34.5069	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	242.4	0	SC	8	13.0881	0	34.5052	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	243.4	0	SC	8	13.0582	0	34.5048	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	244.4	0	SC	8	13.0313	0	34.5035	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	245.3	0	SC	8	12.9981	0	34.5007	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	246.3	0	SC	8	12.9529	0	34.4988	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	247.3	0	SC	8	12.9232	0	34.4972	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	248.3	0	SC	8	12.8911	0	34.4959	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	249.3	0	SC	8	12.8547	0	34.4959	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	250.3	0	SC	8	12.8002	0	34.4928	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	251.3	0	SC	8	12.6933	0	34.4878	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	252.3	0	SC	8	12.6169	0	34.4877	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	253.3	0	SC	8	12.6028	0	34.4880	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	254.3	0	SC	8	12.6010	0	34.4889	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	255.3	0	SC	8	12.5825	0	34.4864	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	256.3	0	SC	8	12.5487	0	34.4868	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	257.3	0	SC	8	12.5289	0	34.4860	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	258.3	0	SC	8	12.5203	0	34.4862	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	259.2	0	SC	8	12.5116	0	34.4853	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	260.2	0	SC	8	12.4599	0	34.4820	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	261.2	0	SC	8	12.4262	0	34.4826	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	262.2	0	SC	8	12.4068	0	34.4818	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	263.2	0	SC	8	12.3921	0	34.4813	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	264.2	0	SC	8	12.3670	0	34.4796	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	265.2	0	SC	8	12.2943	0	34.4767	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	266.2	0	SC	8	12.2586	0	34.4760	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	267.2	0	SC	8	12.2323	0	34.4749	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	268.2	0	SC	8	12.2198	0	34.4755	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	269.2	0	SC	8	12.2145	0	34.4755	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	270.2	0	SC	8	12.2126	0	34.4755	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	271.2	0	SC	8	12.2085	0	34.4757	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	272.1	0	SC	8	12.2085	0	34.4758	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	273.1	0	SC	8	12.2058	0	34.4757	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	274.1	0	SC	8	12.2052	0	34.4760	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	275.1	0	SC	8	12.2017	0	34.4756	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	276.1	0	SC	8	12.1984	0	34.4755	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	277.1	0	SC	8	12.1926	0	34.4752	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	278.1	0	SC	8	12.1820	0	34.4744	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	279.1	0	SC	8	12.1494	0	34.4716	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	280.1	0	SC	8	12.0955	0	34.4707	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	281.1	0	SC	8	12.0601	0	34.4690	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	282.1	0	SC	8	12.0333	0	34.4687	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	283.1	0	SC	8	12.0233	0	34.4686	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	284.1	0	SC	8	12.0156	0	34.4683	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	285.1	0	SC	8	12.0058	0	34.4678	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	286.0	0	SC	8	11.9927	0	34.4675	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	287.0	0	SC	8	11.9843	0	34.4680	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	288.0	0	SC	8	11.9839	0	34.4677	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	289.0	0	SC	8	11.9619	0	34.4649	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	290.0	0	SC	8	11.9180	0	34.4635	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	291.0	0	SC	8	11.8752	0	34.4638	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	292.0	0	SC	8	11.8716	0	34.4637	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	293.0	0	SC	8	11.8637	0	34.4637	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	294.0	0	SC	8	11.8524	0	34.4633	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	295.0	0	SC	8	11.8499	0	34.4631	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	296.0	0	SC	8	11.8040	0	34.4602	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	297.0	0	SC	8	11.7780	0	34.4613	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	298.0	0	SC	8	11.7230	0	34.4593	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	298.9	0	SC	8	11.7035	0	34.4591	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	299.9	0	SC	8	11.6968	0	34.4604	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	300.9	0	SC	8	11.6997	0	34.4608	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	301.9	0	SC	8	11.6872	0	34.4595	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	302.9	0	SC	8	11.6781	0	34.4599	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	303.9	0	SC	8	11.6752	0	34.4602	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	304.9	0	SC	8	11.6725	0	34.4599	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	305.9	0	SC	8	11.6566	0	34.4589	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	306.9	0	SC	8	11.6329	0	34.4586	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	307.9	0	SC	8	11.6155	0	34.4580	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	308.9	0	SC	8	11.6032	0	34.4577	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	309.9	0	SC	8	11.5564	0	34.4520	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	310.9	0	SC	8	11.4686	0	34.4504	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	311.8	0	SC	8	11.4564	0	34.4504	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	312.8	0	SC	8	11.4076	0	34.4495	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	313.8	0	SC	8	11.3913	0	34.4473	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	314.8	0	SC	8	11.3249	0	34.4443	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	315.8	0	SC	8	11.2751	0	34.4449	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	316.8	0	SC	8	11.2536	0	34.4435	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	317.8	0	SC	8	11.2432	0	34.4447	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	318.8	0	SC	8	11.2174	0	34.4417	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	319.8	0	SC	8	11.1915	0	34.4444	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	320.8	0	SC	8	11.1931	0	34.4444	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	321.8	0	SC	8	11.1946	0	34.4446	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	322.8	0	SC	8	11.1927	0	34.4451	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	323.8	0	SC	8	11.1917	0	34.4451	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	324.8	0	SC	8	11.1904	0	34.4452	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	325.7	0	SC	8	11.1909	0	34.4453	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	326.7	0	SC	8	11.1900	0	34.4450	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	327.7	0	SC	8	11.1846	0	34.4453	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	328.7	0	SC	8	11.1515	0	34.4401	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	329.7	0	SC	8	11.1156	0	34.4419	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	330.7	0	SC	8	11.1060	0	34.4422	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	331.7	0	SC	8	11.1105	0	34.4431	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	332.7	0	SC	8	11.1288	0	34.4439	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	333.7	0	SC	8	11.1220	0	34.4422	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	334.7	0	SC	8	11.0928	0	34.4420	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	335.7	0	SC	8	11.0933	0	34.4419	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	336.7	0	SC	8	11.0927	0	34.4420	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	337.7	0	SC	8	11.0952	0	34.4422	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	338.6	0	SC	8	11.0967	0	34.4424	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	339.6	0	SC	8	11.0975	0	34.4423	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	340.6	0	SC	8	11.0917	0	34.4415	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	341.6	0	SC	8	11.0673	0	34.4408	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	342.6	0	SC	8	11.0653	0	34.4409	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	343.6	0	SC	8	11.0625	0	34.4407	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	344.6	0	SC	8	11.0568	0	34.4404	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	345.6	0	SC	8	11.0531	0	34.4403	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	346.6	0	SC	8	11.0465	0	34.4402	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	347.6	0	SC	8	11.0317	0	34.4391	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	348.6	0	SC	8	11.0092	0	34.4389	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	349.6	0	SC	8	11.0098	0	34.4396	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	350.5	0	SC	8	11.0143	0	34.4392	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	351.5	0	SC	8	10.9953	0	34.4386	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	352.5	0	SC	8	10.9825	0	34.4384	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	353.5	0	SC	8	10.9749	0	34.4384	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	354.5	0	SC	8	10.9716	0	34.4385	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	355.5	0	SC	8	10.9696	0	34.4385	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	356.5	0	SC	8	10.9620	0	34.4376	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	357.5	0	SC	8	10.9446	0	34.4368	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	358.5	0	SC	8	10.9088	0	34.4363	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	359.5	0	SC	8	10.8789	0	34.4333	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	360.5	0	SC	8	10.7788	0	34.4304	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	361.5	0	SC	8	10.7304	0	34.4301	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	362.5	0	SC	8	10.6626	0	34.4281	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	363.4	0	SC	8	10.6397	0	34.4284	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	364.4	0	SC	8	10.6245	0	34.4290	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	365.4	0	SC	8	10.6063	0	34.4289	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	366.4	0	SC	8	10.6037	0	34.4289	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	367.4	0	SC	8	10.6019	0	34.4293	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	368.4	0	SC	8	10.5988	0	34.4294	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	369.4	0	SC	8	10.5953	0	34.4294	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	370.4	0	SC	8	10.5892	0	34.4291	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	371.4	0	SC	8	10.5633	0	34.4284	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	372.4	0	SC	8	10.5598	0	34.4288	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	373.4	0	SC	8	10.5573	0	34.4286	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	374.4	0	SC	8	10.5272	0	34.4260	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	375.4	0	SC	8	10.4719	0	34.4251	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	376.3	0	SC	8	10.4278	0	34.4240	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	377.3	0	SC	8	10.4083	0	34.4233	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	378.3	0	SC	8	10.3594	0	34.4225	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	379.3	0	SC	8	10.3420	0	34.4236	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	380.3	0	SC	8	10.3160	0	34.4228	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	381.3	0	SC	8	10.2880	0	34.4233	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	382.3	0	SC	8	10.2556	0	34.4217	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	383.3	0	SC	8	10.2375	0	34.4228	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	384.3	0	SC	8	10.2341	0	34.4231	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	385.3	0	SC	8	10.2314	0	34.4231	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	386.3	0	SC	8	10.2288	0	34.4233	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	387.3	0	SC	8	10.2156	0	34.4225	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	388.3	0	SC	8	10.1990	0	34.4221	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	389.2	0	SC	8	10.1616	0	34.4207	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	390.2	0	SC	8	10.0640	0	34.4155	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	391.2	0	SC	8	9.9943	0	34.4183	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	392.2	0	SC	8	9.9758	0	34.4172	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	393.2	0	SC	8	9.8830	0	34.4138	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	394.2	0	SC	8	9.8474	0	34.4153	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	395.2	0	SC	8	9.8403	0	34.4154	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	396.2	0	SC	8	9.8179	0	34.4144	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	397.2	0	SC	8	9.7966	0	34.4149	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	398.2	0	SC	8	9.7867	0	34.4149	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	399.2	0	SC	8	9.7692	0	34.4140	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	400.2	0	SC	8	9.7518	0	34.4141	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	401.1	0	SC	8	9.7326	0	34.4137	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	402.1	0	SC	8	9.7194	0	34.4136	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	403.1	0	SC	8	9.6820	0	34.4110	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	404.1	0	SC	8	9.6287	0	34.4114	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	405.1	0	SC	8	9.6081	0	34.4115	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	406.1	0	SC	8	9.5946	0	34.4113	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	407.1	0	SC	8	9.5801	0	34.4113	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	408.1	0	SC	8	9.5623	0	34.4107	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	409.1	0	SC	8	9.5337	0	34.4110	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	410.1	0	SC	8	9.5172	0	34.4113	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	411.1	0	SC	8	9.5016	0	34.4109	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	412.1	0	SC	8	9.4872	0	34.4102	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	413.0	0	SC	8	9.4689	0	34.4099	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	414.0	0	SC	8	9.4481	0	34.4093	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	415.0	0	SC	8	9.4262	0	34.4085	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	416.0	0	SC	8	9.4073	0	34.4086	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	417.0	0	SC	8	9.3929	0	34.4084	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	418.0	0	SC	8	9.3757	0	34.4081	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	419.0	0	SC	8	9.3503	0	34.4080	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	420.0	0	SC	8	9.3343	0	34.4082	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	421.0	0	SC	8	9.2929	0	34.4069	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	422.0	0	SC	8	9.2614	0	34.4069	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	423.0	0	SC	8	9.2378	0	34.4070	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	424.0	0	SC	8	9.2068	0	34.4048	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	425.0	0	SC	8	9.1543	0	34.4044	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	425.9	0	SC	8	9.1329	0	34.4047	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	426.9	0	SC	8	9.1205	0	34.4049	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	427.9	0	SC	8	9.1106	0	34.4049	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	428.9	0	SC	8	9.1051	0	34.4051	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	429.9	0	SC	8	9.1014	0	34.4051	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	430.9	0	SC	8	9.0967	0	34.4051	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	431.9	0	SC	8	9.0923	0	34.4049	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	432.9	0	SC	8	9.0820	0	34.4041	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	433.9	0	SC	8	9.0554	0	34.4041	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	434.9	0	SC	8	9.0403	0	34.4035	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	435.9	0	SC	8	9.0136	0	34.4022	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	436.9	0	SC	8	8.9742	0	34.4016	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	437.8	0	SC	8	8.9490	0	34.4017	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	438.8	0	SC	8	8.9356	0	34.4018	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	439.8	0	SC	8	8.9245	0	34.4018	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	440.8	0	SC	8	8.9086	0	34.4007	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	441.8	0	SC	8	8.8797	0	34.4006	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	442.8	0	SC	8	8.8252	0	34.3994	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	443.8	0	SC	8	8.7943	0	34.4012	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	444.8	0	SC	8	8.7850	0	34.4013	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	445.8	0	SC	8	8.7717	0	34.4017	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	446.8	0	SC	8	8.7604	0	34.4012	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	447.8	0	SC	8	8.7388	0	34.4019	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	448.8	0	SC	8	8.7271	0	34.4020	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	449.7	0	SC	8	8.7098	0	34.4018	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	450.7	0	SC	8	8.6776	0	34.4019	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	451.7	0	SC	8	8.6499	0	34.4022	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	452.7	0	SC	8	8.6264	0	34.4031	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	453.7	0	SC	8	8.6237	0	34.4031	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	454.7	0	SC	8	8.6166	0	34.4033	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	455.7	0	SC	8	8.6079	0	34.4026	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	456.7	0	SC	8	8.5573	0	34.4022	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	457.7	0	SC	8	8.5426	0	34.4035	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	458.7	0	SC	8	8.5430	0	34.4036	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	459.7	0	SC	8	8.5411	0	34.4038	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	460.7	0	SC	8	8.5394	0	34.4039	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	461.6	0	SC	8	8.5376	0	34.4036	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	462.6	0	SC	8	8.5255	0	34.4038	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	463.6	0	SC	8	8.5087	0	34.4037	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	464.6	0	SC	8	8.4882	0	34.4036	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	465.6	0	SC	8	8.4700	0	34.4040	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	466.6	0	SC	8	8.4549	0	34.4039	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	467.6	0	SC	8	8.4316	0	34.4039	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	468.6	0	SC	8	8.4240	0	34.4043	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	469.6	0	SC	8	8.4183	0	34.4041	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	470.6	0	SC	8	8.3849	0	34.4033	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	471.6	0	SC	8	8.3554	0	34.4040	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	472.6	0	SC	8	8.3323	0	34.4038	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	473.5	0	SC	8	8.3062	0	34.4043	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	474.5	0	SC	8	8.2849	0	34.4044	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	475.5	0	SC	8	8.2694	0	34.4049	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	476.5	0	SC	8	8.2621	0	34.4052	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	477.5	0	SC	8	8.2566	0	34.4055	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	478.5	0	SC	8	8.2555	0	34.4056	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	479.5	0	SC	8	8.2525	0	34.4058	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	480.5	0	SC	8	8.2524	0	34.4060	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	481.5	0	SC	8	8.2495	0	34.4060	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	482.5	0	SC	8	8.2430	0	34.4057	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	483.5	0	SC	8	8.2238	0	34.4056	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	484.5	0	SC	8	8.1947	0	34.4059	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	485.4	0	SC	8	8.1800	0	34.4064	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	486.4	0	SC	8	8.1737	0	34.4065	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	487.4	0	SC	8	8.1669	0	34.4066	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	488.4	0	SC	8	8.1475	0	34.4065	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	489.4	0	SC	8	8.1390	0	34.4070	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	490.4	0	SC	8	8.1361	0	34.4072	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	491.4	0	SC	8	8.1360	0	34.4074	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	492.4	0	SC	8	8.1354	0	34.4075	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	493.4	0	SC	8	8.1332	0	34.4075	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	494.4	0	SC	8	8.1309	0	34.4078	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	495.4	0	SC	8	8.1205	0	34.4073	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	496.4	0	SC	8	8.1095	0	34.4081	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	497.3	0	SC	8	8.1060	0	34.4082	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	498.3	0	SC	8	8.1044	0	34.4082	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	499.3	0	SC	8	8.1018	0	34.4083	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	500.3	0	SC	8	8.0980	0	34.4082	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	501.3	0	SC	8	8.0942	0	34.4082	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	502.3	0	SC	8	8.0804	0	34.4079	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	503.3	0	SC	8	8.0630	0	34.4086	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	504.3	0	SC	8	8.0562	0	34.4088	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	505.3	0	SC	8	8.0525	0	34.4089	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	506.3	0	SC	8	8.0469	0	34.4088	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	507.3	0	SC	8	8.0381	0	34.4088	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	508.3	0	SC	8	8.0266	0	34.4090	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	509.2	0	SC	8	8.0185	0	34.4090	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	510.2	0	SC	8	8.0100	0	34.4092	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	511.2	0	SC	8	8.0075	0	34.4094	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	512.2	0	SC	8	8.0070	0	34.4093	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	513.2	0	SC	8	8.0038	0	34.4095	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	514.2	0	SC	8	8.0020	0	34.4095	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	515.2	0	SC	8	7.9975	0	34.4094	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	516.2	0	SC	8	7.9930	0	34.4097	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	517.2	0	SC	8	7.9922	0	34.4097	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	518.2	0	SC	8	7.9914	0	34.4097	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	519.2	0	SC	8	7.9806	0	34.4097	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	520.1	0	SC	8	7.9546	0	34.4100	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	521.1	0	SC	8	7.9438	0	34.4108	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	522.1	0	SC	8	7.9364	0	34.4112	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	523.1	0	SC	8	7.9241	0	34.4107	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	524.1	0	SC	8	7.8944	0	34.4124	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	525.1	0	SC	8	7.8771	0	34.4119	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	526.1	0	SC	8	7.8693	0	34.4129	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	527.1	0	SC	8	7.8677	0	34.4129	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	528.1	0	SC	8	7.8641	0	34.4129	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	529.1	0	SC	8	7.8589	0	34.4132	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	530.1	0	SC	8	7.8556	0	34.4134	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	531.1	0	SC	8	7.8548	0	34.4134	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	532.0	0	SC	8	7.8546	0	34.4135	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	533.0	0	SC	8	7.8540	0	34.4135	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	534.0	0	SC	8	7.8526	0	34.4134	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	535.0	0	SC	8	7.8515	0	34.4134	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	536.0	0	SC	8	7.8511	0	34.4134	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	537.0	0	SC	8	7.8506	0	34.4135	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	538.0	0	SC	8	7.8505	0	34.4135	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	539.0	0	SC	8	7.8498	0	34.4136	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	540.0	0	SC	8	7.8484	0	34.4136	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	541.0	0	SC	8	7.8470	0	34.4135	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	542.0	0	SC	8	7.8488	0	34.4136	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	542.9	0	SC	8	7.8446	0	34.4132	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	543.9	0	SC	8	7.8438	0	34.4134	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	544.9	0	SC	8	7.8431	0	34.4132	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	545.9	0	SC	8	7.8404	0	34.4132	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	546.9	0	SC	8	7.8403	0	34.4132	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	547.9	0	SC	8	7.8398	0	34.4133	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	548.9	0	SC	8	7.8394	0	34.4132	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	549.9	0	SC	8	7.8381	0	34.4131	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	550.9	0	SC	8	7.8343	0	34.4130	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	551.9	0	SC	8	7.8305	0	34.4129	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	552.9	0	SC	8	7.8270	0	34.4127	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	553.9	0	SC	8	7.8220	0	34.4129	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	554.8	0	SC	8	7.8136	0	34.4127	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	555.8	0	SC	8	7.7977	0	34.4124	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	556.8	0	SC	8	7.7750	0	34.4132	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	557.8	0	SC	8	7.7585	0	34.4136	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	558.8	0	SC	8	7.7442	0	34.4140	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	559.8	0	SC	8	7.7320	0	34.4141	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	560.8	0	SC	8	7.7139	0	34.4148	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	561.8	0	SC	8	7.7094	0	34.4152	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	562.8	0	SC	8	7.7064	0	34.4157	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	563.8	0	SC	8	7.7053	0	34.4159	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	564.8	0	SC	8	7.7047	0	34.4159	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	565.7	0	SC	8	7.6981	0	34.4163	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	566.7	0	SC	8	7.6947	0	34.4170	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	567.7	0	SC	8	7.6935	0	34.4172	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	568.7	0	SC	8	7.6923	0	34.4173	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	569.7	0	SC	8	7.6850	0	34.4167	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	570.7	0	SC	8	7.6737	0	34.4162	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	571.7	0	SC	8	7.6673	0	34.4161	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	572.7	0	SC	8	7.6629	0	34.4161	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	573.7	0	SC	8	7.6617	0	34.4161	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	574.7	0	SC	8	7.6596	0	34.4157	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	575.7	0	SC	8	7.6562	0	34.4159	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	576.7	0	SC	8	7.6566	0	34.4160	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	577.6	0	SC	8	7.6562	0	34.4159	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	578.6	0	SC	8	7.6546	0	34.4162	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	579.6	0	SC	8	7.6549	0	34.4160	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	580.6	0	SC	8	7.6546	0	34.4161	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	581.6	0	SC	8	7.6502	0	34.4149	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	582.6	0	SC	8	7.5922	0	34.4127	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	583.6	0	SC	8	7.5386	0	34.4144	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	584.6	0	SC	8	7.5131	0	34.4162	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	585.6	0	SC	8	7.5006	0	34.4154	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	586.6	0	SC	8	7.4869	0	34.4161	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	587.6	0	SC	8	7.4776	0	34.4165	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	588.5	0	SC	8	7.4774	0	34.4168	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	589.5	0	SC	8	7.4711	0	34.4166	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	590.5	0	SC	8	7.4637	0	34.4175	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	591.5	0	SC	8	7.4593	0	34.4175	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	592.5	0	SC	8	7.4536	0	34.4182	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	593.5	0	SC	8	7.4519	0	34.4180	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	594.5	0	SC	8	7.4456	0	34.4185	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	595.5	0	SC	8	7.4436	0	34.4185	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	596.5	0	SC	8	7.4397	0	34.4188	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	597.5	0	SC	8	7.4307	0	34.4181	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	598.5	0	SC	8	7.3797	0	34.4190	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	599.4	0	SC	8	7.3582	0	34.4199	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	600.4	0	SC	8	7.3329	0	34.4202	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	601.4	0	SC	8	7.3144	0	34.4197	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	602.4	0	SC	8	7.3039	0	34.4198	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	603.4	0	SC	8	7.2926	0	34.4194	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	604.4	0	SC	8	7.2729	0	34.4198	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	605.4	0	SC	8	7.2614	0	34.4207	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	606.4	0	SC	8	7.2488	0	34.4202	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	607.4	0	SC	8	7.2364	0	34.4205	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	608.4	0	SC	8	7.2113	0	34.4207	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	609.4	0	SC	8	7.1920	0	34.4205	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	610.3	0	SC	8	7.1752	0	34.4221	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	611.3	0	SC	8	7.1713	0	34.4224	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	612.3	0	SC	8	7.1691	0	34.4228	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	613.3	0	SC	8	7.1667	0	34.4234	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	614.3	0	SC	8	7.1592	0	34.4234	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	615.3	0	SC	8	7.1526	0	34.4241	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	616.3	0	SC	8	7.1474	0	34.4244	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	617.3	0	SC	8	7.1399	0	34.4249	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	618.3	0	SC	8	7.1336	0	34.4249	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	619.3	0	SC	8	7.1297	0	34.4253	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	620.3	0	SC	8	7.1251	0	34.4250	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	621.2	0	SC	8	7.1189	0	34.4256	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	622.2	0	SC	8	7.1157	0	34.4260	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	623.2	0	SC	8	7.1099	0	34.4263	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	624.2	0	SC	8	7.1059	0	34.4265	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	625.2	0	SC	8	7.1015	0	34.4273	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	626.2	0	SC	8	7.0996	0	34.4278	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	627.2	0	SC	8	7.0985	0	34.4281	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	628.2	0	SC	8	7.0966	0	34.4283	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	629.2	0	SC	8	7.0909	0	34.4285	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	630.2	0	SC	8	7.0864	0	34.4292	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	631.2	0	SC	8	7.0818	0	34.4293	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	632.1	0	SC	8	7.0785	0	34.4296	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	633.1	0	SC	8	7.0743	0	34.4302	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	634.1	0	SC	8	7.0738	0	34.4302	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	635.1	0	SC	8	7.0744	0	34.4303	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	636.1	0	SC	8	7.0733	0	34.4303	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	637.1	0	SC	8	7.0685	0	34.4308	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	638.1	0	SC	8	7.0601	0	34.4308	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	639.1	0	SC	8	7.0472	0	34.4316	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	640.1	0	SC	8	7.0361	0	34.4315	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	641.1	0	SC	8	7.0256	0	34.4323	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	642.1	0	SC	8	7.0176	0	34.4324	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	643.0	0	SC	8	7.0113	0	34.4328	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	644.0	0	SC	8	7.0090	0	34.4331	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	645.0	0	SC	8	7.0056	0	34.4329	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	646.0	0	SC	8	6.9936	0	34.4330	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	647.0	0	SC	8	6.9836	0	34.4332	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	648.0	0	SC	8	6.9545	0	34.4321	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	649.0	0	SC	8	6.9368	0	34.4338	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	650.0	0	SC	8	6.9239	0	34.4339	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	651.0	0	SC	8	6.9060	0	34.4334	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	652.0	0	SC	8	6.8793	0	34.4342	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	653.0	0	SC	8	6.8667	0	34.4339	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	653.9	0	SC	8	6.8395	0	34.4312	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	654.9	0	SC	8	6.8041	0	34.4294	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	655.9	0	SC	8	6.7788	0	34.4304	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	656.9	0	SC	8	6.7715	0	34.4306	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	657.9	0	SC	8	6.7706	0	34.4307	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	658.9	0	SC	8	6.7575	0	34.4298	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	659.9	0	SC	8	6.7506	0	34.4299	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	660.9	0	SC	8	6.7460	0	34.4302	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	661.9	0	SC	8	6.7415	0	34.4293	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	662.9	0	SC	8	6.7231	0	34.4295	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	663.9	0	SC	8	6.7071	0	34.4299	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	664.8	0	SC	8	6.6890	0	34.4305	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	665.8	0	SC	8	6.6852	0	34.4308	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	666.8	0	SC	8	6.6800	0	34.4310	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	667.8	0	SC	8	6.6630	0	34.4306	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	668.8	0	SC	8	6.6508	0	34.4318	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	669.8	0	SC	8	6.6481	0	34.4319	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	670.8	0	SC	8	6.6464	0	34.4321	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	671.8	0	SC	8	6.6451	0	34.4320	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	672.8	0	SC	8	6.6403	0	34.4323	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	673.8	0	SC	8	6.6347	0	34.4323	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	674.7	0	SC	8	6.6298	0	34.4325	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	675.7	0	SC	8	6.6225	0	34.4324	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	676.7	0	SC	8	6.6164	0	34.4331	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	677.7	0	SC	8	6.6158	0	34.4332	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	678.7	0	SC	8	6.6153	0	34.4334	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	679.7	0	SC	8	6.6154	0	34.4334	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	680.7	0	SC	8	6.6155	0	34.4333	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	681.7	0	SC	8	6.6153	0	34.4334	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	682.7	0	SC	8	6.6145	0	34.4336	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	683.7	0	SC	8	6.6140	0	34.4337	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	684.7	0	SC	8	6.6146	0	34.4338	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	685.6	0	SC	8	6.6150	0	34.4337	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	686.6	0	SC	8	6.6146	0	34.4337	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	687.6	0	SC	8	6.6150	0	34.4335	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	688.6	0	SC	8	6.6145	0	34.4339	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	689.6	0	SC	8	6.6144	0	34.4340	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	690.6	0	SC	8	6.6144	0	34.4338	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	691.6	0	SC	8	6.6146	0	34.4339	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	692.6	0	SC	8	6.6145	0	34.4337	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	693.6	0	SC	8	6.6118	0	34.4337	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	694.6	0	SC	8	6.6053	0	34.4338	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	695.6	0	SC	8	6.5976	0	34.4337	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	696.5	0	SC	8	6.5783	0	34.4337	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	697.5	0	SC	8	6.5594	0	34.4350	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	698.5	0	SC	8	6.5454	0	34.4353	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	699.5	0	SC	8	6.5355	0	34.4353	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	700.5	0	SC	8	6.5244	0	34.4358	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	701.5	0	SC	8	6.5188	0	34.4362	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	702.5	0	SC	8	6.5141	0	34.4361	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	703.5	0	SC	8	6.4998	0	34.4366	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	704.5	0	SC	8	6.4893	0	34.4372	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	705.5	0	SC	8	6.4852	0	34.4365	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	706.4	0	SC	8	6.4798	0	34.4371	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	707.4	0	SC	8	6.4719	0	34.4372	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	708.4	0	SC	8	6.4668	0	34.4377	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	709.4	0	SC	8	6.4562	0	34.4374	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	710.4	0	SC	8	6.4433	0	34.4378	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	711.4	0	SC	8	6.4352	0	34.4385	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	712.4	0	SC	8	6.4344	0	34.4387	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	713.4	0	SC	8	6.4327	0	34.4387	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	714.4	0	SC	8	6.4319	0	34.4387	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	715.4	0	SC	8	6.4301	0	34.4391	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	716.4	0	SC	8	6.4284	0	34.4392	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	717.3	0	SC	8	6.4257	0	34.4393	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	718.3	0	SC	8	6.4245	0	34.4393	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	719.3	0	SC	8	6.4183	0	34.4395	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	720.3	0	SC	8	6.4185	0	34.4395	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	721.3	0	SC	8	6.4178	0	34.4394	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	722.3	0	SC	8	6.4040	0	34.4389	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	723.3	0	SC	8	6.3944	0	34.4382	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	724.3	0	SC	8	6.3822	0	34.4386	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	725.3	0	SC	8	6.3801	0	34.4387	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	726.3	0	SC	8	6.3768	0	34.4385	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	727.2	0	SC	8	6.3700	0	34.4384	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	728.2	0	SC	8	6.3379	0	34.4385	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	729.2	0	SC	8	6.3241	0	34.4410	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	730.2	0	SC	8	6.3076	0	34.4422	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	731.2	0	SC	8	6.2990	0	34.4427	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	732.2	0	SC	8	6.2912	0	34.4431	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	733.2	0	SC	8	6.2799	0	34.4434	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	734.2	0	SC	8	6.2747	0	34.4436	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	735.2	0	SC	8	6.2675	0	34.4445	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	736.2	0	SC	8	6.2662	0	34.4445	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	737.2	0	SC	8	6.2619	0	34.4444	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	738.1	0	SC	8	6.2498	0	34.4439	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	739.1	0	SC	8	6.2283	0	34.4435	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	740.1	0	SC	8	6.2013	0	34.4447	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	741.1	0	SC	8	6.1853	0	34.4462	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	742.1	0	SC	8	6.1719	0	34.4465	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	743.1	0	SC	8	6.1614	0	34.4466	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	744.1	0	SC	8	6.1541	0	34.4473	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	745.1	0	SC	8	6.1478	0	34.4470	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	746.1	0	SC	8	6.1400	0	34.4475	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	747.1	0	SC	8	6.1346	0	34.4480	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	748.0	0	SC	8	6.1307	0	34.4480	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	749.0	0	SC	8	6.1259	0	34.4486	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	750.0	0	SC	8	6.1228	0	34.4485	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	751.0	0	SC	8	6.1202	0	34.4481	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	752.0	0	SC	8	6.1140	0	34.4489	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	753.0	0	SC	8	6.1133	0	34.4490	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	754.0	0	SC	8	6.1135	0	34.4491	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	755.0	0	SC	8	6.1128	0	34.4490	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	756.0	0	SC	8	6.1101	0	34.4495	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	757.0	0	SC	8	6.1096	0	34.4493	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	757.9	0	SC	8	6.1066	0	34.4492	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	758.9	0	SC	8	6.1033	0	34.4492	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	759.9	0	SC	8	6.1005	0	34.4495	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	760.9	0	SC	8	6.1018	0	34.4493	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	761.9	0	SC	8	6.1002	0	34.4494	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	762.9	0	SC	8	6.0969	0	34.4493	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	763.9	0	SC	8	6.0945	0	34.4495	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	764.9	0	SC	8	6.0901	0	34.4493	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	765.9	0	SC	8	6.0869	0	34.4491	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	766.9	0	SC	8	6.0774	0	34.4494	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	767.8	0	SC	8	6.0686	0	34.4490	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	768.8	0	SC	8	6.0461	0	34.4491	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	769.8	0	SC	8	6.0205	0	34.4511	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	770.8	0	SC	8	6.0161	0	34.4517	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	771.8	0	SC	8	6.0139	0	34.4516	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	772.8	0	SC	8	6.0099	0	34.4520	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	773.8	0	SC	8	6.0085	0	34.4523	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	774.8	0	SC	8	6.0070	0	34.4520	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	775.8	0	SC	8	5.9883	0	34.4514	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	776.8	0	SC	8	5.9661	0	34.4529	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	777.8	0	SC	8	5.9586	0	34.4533	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	778.7	0	SC	8	5.9528	0	34.4535	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	779.7	0	SC	8	5.9457	0	34.4532	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	780.7	0	SC	8	5.9334	0	34.4538	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	781.7	0	SC	8	5.9226	0	34.4541	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	782.7	0	SC	8	5.9195	0	34.4544	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	783.7	0	SC	8	5.9145	0	34.4545	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	784.7	0	SC	8	5.9117	0	34.4546	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	785.7	0	SC	8	5.9090	0	34.4549	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	786.7	0	SC	8	5.9040	0	34.4546	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	787.7	0	SC	8	5.9008	0	34.4549	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	788.6	0	SC	8	5.8942	0	34.4548	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	789.6	0	SC	8	5.8929	0	34.4550	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	790.6	0	SC	8	5.8896	0	34.4544	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	791.6	0	SC	8	5.8804	0	34.4548	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	792.6	0	SC	8	5.8725	0	34.4549	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	793.6	0	SC	8	5.8668	0	34.4549	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	794.6	0	SC	8	5.8610	0	34.4550	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	795.6	0	SC	8	5.8564	0	34.4553	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	796.6	0	SC	8	5.8538	0	34.4554	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	797.6	0	SC	8	5.8524	0	34.4552	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	798.5	0	SC	8	5.8487	0	34.4555	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	799.5	0	SC	8	5.8476	0	34.4555	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	800.5	0	SC	8	5.8451	0	34.4553	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	801.5	0	SC	8	5.8421	0	34.4555	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	802.5	0	SC	8	5.8388	0	34.4556	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	803.5	0	SC	8	5.8325	0	34.4557	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	804.5	0	SC	8	5.8267	0	34.4556	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	805.5	0	SC	8	5.8161	0	34.4552	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	806.5	0	SC	8	5.8043	0	34.4554	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	807.5	0	SC	8	5.7972	0	34.4556	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	808.4	0	SC	8	5.7917	0	34.4554	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	809.4	0	SC	8	5.7801	0	34.4562	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	810.4	0	SC	8	5.7759	0	34.4565	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	811.4	0	SC	8	5.7711	0	34.4565	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	812.4	0	SC	8	5.7641	0	34.4561	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	813.4	0	SC	8	5.7494	0	34.4570	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	814.4	0	SC	8	5.7394	0	34.4581	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	815.4	0	SC	8	5.7344	0	34.4585	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	816.4	0	SC	8	5.7288	0	34.4586	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	817.4	0	SC	8	5.7209	0	34.4582	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	818.3	0	SC	8	5.7081	0	34.4585	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	819.3	0	SC	8	5.6892	0	34.4595	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	820.3	0	SC	8	5.6792	0	34.4607	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	821.3	0	SC	8	5.6730	0	34.4601	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	822.3	0	SC	8	5.6532	0	34.4577	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	823.3	0	SC	8	5.6340	0	34.4571	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	824.3	0	SC	8	5.6236	0	34.4573	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	825.3	0	SC	8	5.6177	0	34.4570	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	826.3	0	SC	8	5.6090	0	34.4569	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	827.3	0	SC	8	5.5954	0	34.4563	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	828.2	0	SC	8	5.5787	0	34.4550	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	829.2	0	SC	8	5.5488	0	34.4552	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	830.2	0	SC	8	5.5273	0	34.4547	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	831.2	0	SC	8	5.5004	0	34.4530	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	832.2	0	SC	8	5.4841	0	34.4521	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	833.2	0	SC	8	5.4570	0	34.4526	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	834.2	0	SC	8	5.4609	0	34.4545	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	835.2	0	SC	8	5.4454	0	34.4536	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	836.2	0	SC	8	5.4430	0	34.4537	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	837.2	0	SC	8	5.4414	0	34.4539	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	838.1	0	SC	8	5.4406	0	34.4540	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	839.1	0	SC	8	5.4373	0	34.4541	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	840.1	0	SC	8	5.4369	0	34.4544	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	841.1	0	SC	8	5.4349	0	34.4541	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	842.1	0	SC	8	5.4321	0	34.4543	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	843.1	0	SC	8	5.4315	0	34.4552	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	844.1	0	SC	8	5.4308	0	34.4557	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	845.1	0	SC	8	5.4308	0	34.4564	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	846.1	0	SC	8	5.4308	0	34.4568	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	847.1	0	SC	8	5.4287	0	34.4572	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	848.0	0	SC	8	5.4286	0	34.4585	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	849.0	0	SC	8	5.4320	0	34.4601	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	850.0	0	SC	8	5.4187	0	34.4601	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	851.0	0	SC	8	5.3998	0	34.4616	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	852.0	0	SC	8	5.3889	0	34.4627	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	853.0	0	SC	8	5.3827	0	34.4629	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	854.0	0	SC	8	5.3795	0	34.4630	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	855.0	0	SC	8	5.3728	0	34.4625	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	856.0	0	SC	8	5.3647	0	34.4625	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	856.9	0	SC	8	5.3607	0	34.4629	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	857.9	0	SC	8	5.3493	0	34.4624	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	858.9	0	SC	8	5.3238	0	34.4641	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	859.9	0	SC	8	5.3093	0	34.4653	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	860.9	0	SC	8	5.2977	0	34.4658	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	861.9	0	SC	8	5.2857	0	34.4660	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	862.9	0	SC	8	5.2774	0	34.4667	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	863.9	0	SC	8	5.2710	0	34.4670	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	864.9	0	SC	8	5.2649	0	34.4674	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	865.9	0	SC	8	5.2624	0	34.4675	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	866.8	0	SC	8	5.2605	0	34.4678	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	867.8	0	SC	8	5.2570	0	34.4681	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	868.8	0	SC	8	5.2539	0	34.4682	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	869.8	0	SC	8	5.2513	0	34.4685	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	870.8	0	SC	8	5.2485	0	34.4686	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	871.8	0	SC	8	5.2460	0	34.4690	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	872.8	0	SC	8	5.2444	0	34.4691	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	873.8	0	SC	8	5.2410	0	34.4691	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	874.8	0	SC	8	5.2360	0	34.4694	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	875.8	0	SC	8	5.2302	0	34.4698	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	876.7	0	SC	8	5.2253	0	34.4698	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	877.7	0	SC	8	5.2178	0	34.4699	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	878.7	0	SC	8	5.2110	0	34.4703	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	879.7	0	SC	8	5.2057	0	34.4706	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	880.7	0	SC	8	5.2011	0	34.4707	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	881.7	0	SC	8	5.1956	0	34.4711	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	882.7	0	SC	8	5.1910	0	34.4712	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	883.7	0	SC	8	5.1869	0	34.4716	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	884.7	0	SC	8	5.1835	0	34.4718	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	885.7	0	SC	8	5.1790	0	34.4720	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	886.6	0	SC	8	5.1735	0	34.4722	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	887.6	0	SC	8	5.1683	0	34.4724	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	888.6	0	SC	8	5.1647	0	34.4729	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	889.6	0	SC	8	5.1624	0	34.4729	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	890.6	0	SC	8	5.1607	0	34.4729	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	891.6	0	SC	8	5.1584	0	34.4733	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	892.6	0	SC	8	5.1560	0	34.4732	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	893.6	0	SC	8	5.1532	0	34.4734	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	894.6	0	SC	8	5.1502	0	34.4736	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	895.5	0	SC	8	5.1471	0	34.4738	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	896.5	0	SC	8	5.1448	0	34.4739	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	897.5	0	SC	8	5.1421	0	34.4741	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	898.5	0	SC	8	5.1373	0	34.4743	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	899.5	0	SC	8	5.1303	0	34.4750	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	900.5	0	SC	8	5.1264	0	34.4756	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	901.5	0	SC	8	5.1165	0	34.4758	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	902.5	0	SC	8	5.0958	0	34.4764	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	903.5	0	SC	8	5.0710	0	34.4764	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	904.5	0	SC	8	5.0198	0	34.4796	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	905.4	0	SC	8	5.0012	0	34.4821	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	906.4	0	SC	8	4.9883	0	34.4823	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	907.4	0	SC	8	4.9814	0	34.4828	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	908.4	0	SC	8	4.9703	0	34.4828	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	909.4	0	SC	8	4.9535	0	34.4841	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	910.4	0	SC	8	4.9507	0	34.4842	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	911.4	0	SC	8	4.9486	0	34.4843	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	912.4	0	SC	8	4.9465	0	34.4847	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	913.4	0	SC	8	4.9447	0	34.4848	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	914.3	0	SC	8	4.9378	0	34.4848	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	915.3	0	SC	8	4.9234	0	34.4853	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	916.3	0	SC	8	4.9171	0	34.4861	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	917.3	0	SC	8	4.9163	0	34.4863	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	918.3	0	SC	8	4.9158	0	34.4864	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	919.3	0	SC	8	4.9148	0	34.4865	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	920.3	0	SC	8	4.9145	0	34.4865	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	921.3	0	SC	8	4.9092	0	34.4864	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	922.3	0	SC	8	4.9039	0	34.4869	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	923.3	0	SC	8	4.9018	0	34.4871	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	924.2	0	SC	8	4.9000	0	34.4872	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	925.2	0	SC	8	4.8988	0	34.4872	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	926.2	0	SC	8	4.8976	0	34.4871	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	927.2	0	SC	8	4.8914	0	34.4871	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	928.2	0	SC	8	4.8756	0	34.4875	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	929.2	0	SC	8	4.8682	0	34.4883	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	930.2	0	SC	8	4.8688	0	34.4880	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	931.2	0	SC	8	4.8672	0	34.4882	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	932.2	0	SC	8	4.8664	0	34.4883	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	933.1	0	SC	8	4.8672	0	34.4884	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	934.1	0	SC	8	4.8638	0	34.4881	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	935.1	0	SC	8	4.8608	0	34.4886	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	936.1	0	SC	8	4.8589	0	34.4885	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	937.1	0	SC	8	4.8556	0	34.4887	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	938.1	0	SC	8	4.8554	0	34.4889	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	939.1	0	SC	8	4.8551	0	34.4887	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	940.1	0	SC	8	4.8531	0	34.4888	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	941.1	0	SC	8	4.8514	0	34.4888	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	942.1	0	SC	8	4.8503	0	34.4890	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	943.0	0	SC	8	4.8480	0	34.4890	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	944.0	0	SC	8	4.8462	0	34.4890	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	945.0	0	SC	8	4.8427	0	34.4891	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	946.0	0	SC	8	4.8402	0	34.4892	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	947.0	0	SC	8	4.8378	0	34.4892	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	948.0	0	SC	8	4.8325	0	34.4893	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	949.0	0	SC	8	4.8253	0	34.4895	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	950.0	0	SC	8	4.8196	0	34.4898	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	951.0	0	SC	8	4.8173	0	34.4899	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	951.9	0	SC	8	4.8152	0	34.4898	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	952.9	0	SC	8	4.8075	0	34.4899	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	953.9	0	SC	8	4.7965	0	34.4900	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	954.9	0	SC	8	4.7740	0	34.4898	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	955.9	0	SC	8	4.7596	0	34.4907	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	956.9	0	SC	8	4.7508	0	34.4907	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	957.9	0	SC	8	4.7427	0	34.4910	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	958.9	0	SC	8	4.7365	0	34.4914	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	959.9	0	SC	8	4.7316	0	34.4912	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	960.9	0	SC	8	4.7219	0	34.4917	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	961.8	0	SC	8	4.7176	0	34.4919	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	962.8	0	SC	8	4.7025	0	34.4923	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	963.8	0	SC	8	4.6931	0	34.4931	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	964.8	0	SC	8	4.6850	0	34.4935	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	965.8	0	SC	8	4.6760	0	34.4936	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	966.8	0	SC	8	4.6706	0	34.4941	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	967.8	0	SC	8	4.6685	0	34.4942	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	968.8	0	SC	8	4.6664	0	34.4944	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	969.8	0	SC	8	4.6612	0	34.4947	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	970.7	0	SC	8	4.6567	0	34.4948	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	971.7	0	SC	8	4.6516	0	34.4953	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	972.7	0	SC	8	4.6474	0	34.4956	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	973.7	0	SC	8	4.6456	0	34.4958	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	974.7	0	SC	8	4.6444	0	34.4959	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	975.7	0	SC	8	4.6439	0	34.4959	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	976.7	0	SC	8	4.6410	0	34.4960	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	977.7	0	SC	8	4.6388	0	34.4965	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	978.7	0	SC	8	4.6368	0	34.4964	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	979.6	0	SC	8	4.6358	0	34.4966	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	980.6	0	SC	8	4.6351	0	34.4967	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	981.6	0	SC	8	4.6306	0	34.4967	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	982.6	0	SC	8	4.6140	0	34.4973	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	983.6	0	SC	8	4.6045	0	34.4977	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	984.6	0	SC	8	4.5906	0	34.4978	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	985.6	0	SC	8	4.5791	0	34.4985	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	986.6	0	SC	8	4.5686	0	34.4989	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	987.6	0	SC	8	4.5594	0	34.4988	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	988.6	0	SC	8	4.5320	0	34.4998	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	989.5	0	SC	8	4.5215	0	34.5005	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	990.5	0	SC	8	4.5130	0	34.5012	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	991.5	0	SC	8	4.5098	0	34.5014	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	992.5	0	SC	8	4.5088	0	34.5016	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	993.5	0	SC	8	4.5062	0	34.5018	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	994.5	0	SC	8	4.5045	0	34.5019	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	995.5	0	SC	8	4.5018	0	34.5023	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	996.5	0	SC	8	4.4942	0	34.5023	0
_______1998125	001	C	05/00/1998	00:00	120.4006	19.7675	0	997.5	0	SC	8	4.4867	0	34.5030	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	2.0	0	SC	8	27.9086	0	34.4020	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	3.0	0	SC	8	27.9116	0	34.4038	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	4.0	0	SC	8	27.9136	0	34.4039	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	5.0	0	SC	8	27.9192	0	34.4034	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	6.0	0	SC	8	27.9170	0	34.4048	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	7.0	0	SC	8	27.9169	0	34.4048	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	8.0	0	SC	8	27.9169	0	34.4055	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	8.9	0	SC	8	27.9172	0	34.4095	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	9.9	0	SC	8	27.9177	0	34.4136	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	10.9	0	SC	8	27.9182	0	34.4233	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	11.9	0	SC	8	27.9178	0	34.4396	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	12.9	0	SC	8	27.9123	0	34.4632	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	13.9	0	SC	8	27.8857	0	34.5313	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	14.9	0	SC	8	27.8595	0	34.5665	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	15.9	0	SC	8	27.8184	0	34.5911	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	16.9	0	SC	8	27.7878	0	34.6040	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	17.9	0	SC	8	27.7560	0	34.6089	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	18.9	0	SC	8	27.7260	0	34.6086	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	19.9	0	SC	8	27.7127	0	34.6085	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	20.9	0	SC	8	27.7026	0	34.6092	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	21.9	0	SC	8	27.6716	0	34.6016	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	22.9	0	SC	8	27.6553	0	34.5986	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	23.9	0	SC	8	27.6447	0	34.5942	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	24.8	0	SC	8	27.6166	0	34.5876	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	25.8	0	SC	8	27.6086	0	34.5862	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	26.8	0	SC	8	27.6085	0	34.5873	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	27.8	0	SC	8	27.6087	0	34.5878	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	28.8	0	SC	8	27.6050	0	34.5869	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	29.8	0	SC	8	27.5990	0	34.5869	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	30.8	0	SC	8	27.5804	0	34.5869	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	31.8	0	SC	8	27.5509	0	34.5871	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	32.8	0	SC	8	27.5174	0	34.5872	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	33.8	0	SC	8	27.5016	0	34.5929	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	34.8	0	SC	8	27.4676	0	34.5981	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	35.8	0	SC	8	27.4642	0	34.5983	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	36.8	0	SC	8	27.4592	0	34.5984	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	37.8	0	SC	8	27.4429	0	34.5988	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	38.8	0	SC	8	27.3991	0	34.6027	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	39.8	0	SC	8	27.3090	0	34.6057	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	40.7	0	SC	8	27.2614	0	34.6092	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	41.7	0	SC	8	27.1512	0	34.6148	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	42.7	0	SC	8	27.0703	0	34.6281	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	43.7	0	SC	8	26.9796	0	34.6329	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	44.7	0	SC	8	26.7636	0	34.6428	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	45.7	0	SC	8	26.6487	0	34.6530	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	46.7	0	SC	8	26.5818	0	34.6580	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	47.7	0	SC	8	26.5331	0	34.6602	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	48.7	0	SC	8	26.4817	0	34.6639	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	49.7	0	SC	8	26.4565	0	34.6653	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	50.7	0	SC	8	26.4383	0	34.6652	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	51.7	0	SC	8	26.4139	0	34.6686	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	52.7	0	SC	8	26.3962	0	34.6718	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	53.7	0	SC	8	26.3685	0	34.6711	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	54.7	0	SC	8	26.3441	0	34.6750	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	55.7	0	SC	8	26.3202	0	34.6783	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	56.6	0	SC	8	26.3205	0	34.6791	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	57.6	0	SC	8	26.3147	0	34.6792	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	58.6	0	SC	8	26.2879	0	34.6838	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	59.6	0	SC	8	26.2873	0	34.6841	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	60.6	0	SC	8	26.2870	0	34.6845	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	61.6	0	SC	8	26.2869	0	34.6853	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	62.6	0	SC	8	26.2871	0	34.6861	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	63.6	0	SC	8	26.2920	0	34.6864	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	64.6	0	SC	8	26.2868	0	34.6858	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	65.6	0	SC	8	26.2553	0	34.6864	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	66.6	0	SC	8	26.2351	0	34.6855	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	67.6	0	SC	8	26.1990	0	34.6867	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	68.6	0	SC	8	26.1788	0	34.6875	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	69.6	0	SC	8	26.0396	0	34.6925	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	70.6	0	SC	8	25.9241	0	34.7088	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	71.5	0	SC	8	25.8958	0	34.7131	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	72.5	0	SC	8	25.8675	0	34.7184	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	73.5	0	SC	8	25.8477	0	34.7241	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	74.5	0	SC	8	25.8382	0	34.7260	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	75.5	0	SC	8	25.8125	0	34.7309	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	76.5	0	SC	8	25.8023	0	34.7322	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	77.5	0	SC	8	25.7727	0	34.7344	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	78.5	0	SC	8	25.7113	0	34.7324	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	79.5	0	SC	8	25.6393	0	34.7279	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	80.5	0	SC	8	25.5704	0	34.7289	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	81.5	0	SC	8	25.5599	0	34.7310	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	82.5	0	SC	8	25.5558	0	34.7317	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	83.5	0	SC	8	25.5515	0	34.7322	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	84.5	0	SC	8	25.5424	0	34.7322	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	85.5	0	SC	8	25.5310	0	34.7340	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	86.5	0	SC	8	25.5187	0	34.7342	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	87.4	0	SC	8	25.5016	0	34.7365	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	88.4	0	SC	8	25.5042	0	34.7361	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	89.4	0	SC	8	25.4870	0	34.7368	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	90.4	0	SC	8	25.4526	0	34.7396	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	91.4	0	SC	8	25.4339	0	34.7422	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	92.4	0	SC	8	25.4043	0	34.7427	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	93.4	0	SC	8	25.3590	0	34.7472	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	94.4	0	SC	8	25.2876	0	34.7466	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	95.4	0	SC	8	25.2070	0	34.7482	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	96.4	0	SC	8	25.1600	0	34.7468	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	97.4	0	SC	8	25.1206	0	34.7477	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	98.4	0	SC	8	25.0939	0	34.7483	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	99.4	0	SC	8	25.0877	0	34.7492	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	100.4	0	SC	8	25.0685	0	34.7480	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	101.4	0	SC	8	25.0481	0	34.7496	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	102.3	0	SC	8	25.0315	0	34.7515	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	103.3	0	SC	8	25.0288	0	34.7518	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	104.3	0	SC	8	25.0278	0	34.7521	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	105.3	0	SC	8	25.0153	0	34.7529	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	106.3	0	SC	8	24.9943	0	34.7532	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	107.3	0	SC	8	24.9504	0	34.7514	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	108.3	0	SC	8	24.8929	0	34.7499	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	109.3	0	SC	8	24.8487	0	34.7490	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	110.3	0	SC	8	24.8085	0	34.7491	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	111.3	0	SC	8	24.7622	0	34.7470	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	112.3	0	SC	8	24.6800	0	34.7431	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	113.3	0	SC	8	24.6198	0	34.7410	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	114.3	0	SC	8	24.6070	0	34.7412	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	115.3	0	SC	8	24.5943	0	34.7384	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	116.3	0	SC	8	24.5271	0	34.7259	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	117.2	0	SC	8	24.4698	0	34.7250	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	118.2	0	SC	8	24.3732	0	34.7201	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	119.2	0	SC	8	24.2299	0	34.7057	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	120.2	0	SC	8	24.1558	0	34.7005	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	121.2	0	SC	8	24.0996	0	34.7001	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	122.2	0	SC	8	24.0516	0	34.6977	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	123.2	0	SC	8	23.9727	0	34.6976	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	124.2	0	SC	8	23.8994	0	34.6954	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	125.2	0	SC	8	23.6593	0	34.7006	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	126.2	0	SC	8	23.3714	0	34.7040	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	127.2	0	SC	8	23.1689	0	34.7004	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	128.2	0	SC	8	23.0218	0	34.6984	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	129.2	0	SC	8	22.8466	0	34.7024	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	130.2	0	SC	8	22.7362	0	34.7070	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	131.2	0	SC	8	22.6681	0	34.7066	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	132.1	0	SC	8	22.6207	0	34.7127	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	133.1	0	SC	8	22.6104	0	34.7163	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	134.1	0	SC	8	22.6099	0	34.7166	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	135.1	0	SC	8	22.6023	0	34.7171	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	136.1	0	SC	8	22.5769	0	34.7178	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	137.1	0	SC	8	22.5213	0	34.7175	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	138.1	0	SC	8	22.2102	0	34.7181	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	139.1	0	SC	8	22.0025	0	34.7345	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	140.1	0	SC	8	21.8219	0	34.7470	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	141.1	0	SC	8	21.6526	0	34.7511	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	142.1	0	SC	8	21.5146	0	34.7506	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	143.1	0	SC	8	21.3521	0	34.7453	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	144.1	0	SC	8	21.1325	0	34.7305	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	145.1	0	SC	8	20.8518	0	34.7178	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	146.1	0	SC	8	20.5122	0	34.6875	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	147.0	0	SC	8	20.4516	0	34.7353	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	148.0	0	SC	8	20.3787	0	34.7536	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	149.0	0	SC	8	19.9710	0	34.6712	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	150.0	0	SC	8	19.6597	0	34.6651	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	151.0	0	SC	8	19.3980	0	34.6836	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	152.0	0	SC	8	19.3163	0	34.6934	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	153.0	0	SC	8	19.1696	0	34.6909	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	154.0	0	SC	8	19.0195	0	34.7087	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	155.0	0	SC	8	18.9115	0	34.7225	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	156.0	0	SC	8	18.8133	0	34.7548	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	157.0	0	SC	8	18.8112	0	34.7561	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	158.0	0	SC	8	18.6108	0	34.7273	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	159.0	0	SC	8	18.5354	0	34.7206	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	160.0	0	SC	8	18.5105	0	34.7170	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	160.9	0	SC	8	18.5058	0	34.7187	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	161.9	0	SC	8	18.5142	0	34.7213	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	162.9	0	SC	8	18.5133	0	34.7202	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	163.9	0	SC	8	18.4799	0	34.7101	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	164.9	0	SC	8	18.4725	0	34.7106	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	165.9	0	SC	8	18.4656	0	34.7105	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	166.9	0	SC	8	18.4539	0	34.7102	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	167.9	0	SC	8	18.4325	0	34.7122	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	168.9	0	SC	8	18.3878	0	34.7147	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	169.9	0	SC	8	18.3283	0	34.7148	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	170.9	0	SC	8	18.2559	0	34.7138	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	171.9	0	SC	8	18.2047	0	34.7094	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	172.9	0	SC	8	18.1457	0	34.7098	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	173.9	0	SC	8	18.1064	0	34.7106	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	174.9	0	SC	8	18.0763	0	34.7151	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	175.8	0	SC	8	18.0557	0	34.7142	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	176.8	0	SC	8	17.9825	0	34.7099	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	177.8	0	SC	8	17.9223	0	34.7070	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	178.8	0	SC	8	17.8284	0	34.6968	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	179.8	0	SC	8	17.7067	0	34.6950	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	180.8	0	SC	8	17.6350	0	34.6952	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	181.8	0	SC	8	17.5756	0	34.7007	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	182.8	0	SC	8	17.5540	0	34.6980	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	183.8	0	SC	8	17.4800	0	34.6962	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	184.8	0	SC	8	17.4508	0	34.6956	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	185.8	0	SC	8	17.3692	0	34.6870	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	186.8	0	SC	8	17.2838	0	34.6832	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	187.8	0	SC	8	17.2529	0	34.6825	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	188.8	0	SC	8	17.2060	0	34.6736	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	189.7	0	SC	8	17.1744	0	34.6754	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	190.7	0	SC	8	17.1353	0	34.6723	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	191.7	0	SC	8	17.0334	0	34.6579	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	192.7	0	SC	8	16.8540	0	34.6494	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	193.7	0	SC	8	16.8315	0	34.6475	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	194.7	0	SC	8	16.8171	0	34.6460	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	195.7	0	SC	8	16.7131	0	34.6303	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	196.7	0	SC	8	16.5269	0	34.6229	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	197.7	0	SC	8	16.5382	0	34.6257	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	198.7	0	SC	8	16.3113	0	34.5998	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	199.7	0	SC	8	16.2419	0	34.6025	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	200.7	0	SC	8	16.1697	0	34.6046	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	201.7	0	SC	8	16.1365	0	34.6132	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	202.7	0	SC	8	16.1167	0	34.6149	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	203.6	0	SC	8	16.0444	0	34.6066	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	204.6	0	SC	8	15.8795	0	34.6062	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	205.6	0	SC	8	15.8181	0	34.6045	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	206.6	0	SC	8	15.7989	0	34.6040	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	207.6	0	SC	8	15.7904	0	34.6050	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	208.6	0	SC	8	15.7765	0	34.6037	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	209.6	0	SC	8	15.7678	0	34.6030	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	210.6	0	SC	8	15.6977	0	34.5992	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	211.6	0	SC	8	15.6628	0	34.6013	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	212.6	0	SC	8	15.6401	0	34.5977	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	213.6	0	SC	8	15.5567	0	34.5954	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	214.6	0	SC	8	15.5310	0	34.5974	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	215.6	0	SC	8	15.5098	0	34.5949	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	216.6	0	SC	8	15.4990	0	34.5958	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	217.5	0	SC	8	15.4933	0	34.5960	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	218.5	0	SC	8	15.4928	0	34.5963	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	219.5	0	SC	8	15.4392	0	34.5881	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	220.5	0	SC	8	15.3397	0	34.5851	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	221.5	0	SC	8	15.2684	0	34.5852	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	222.5	0	SC	8	15.2450	0	34.5847	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	223.5	0	SC	8	15.1949	0	34.5812	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	224.5	0	SC	8	15.1420	0	34.5794	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	225.5	0	SC	8	15.1250	0	34.5824	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	226.5	0	SC	8	15.0426	0	34.5701	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	227.5	0	SC	8	14.9633	0	34.5731	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	228.5	0	SC	8	14.8669	0	34.5710	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	229.5	0	SC	8	14.7953	0	34.5649	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	230.5	0	SC	8	14.6862	0	34.5638	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	231.4	0	SC	8	14.6447	0	34.5598	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	232.4	0	SC	8	14.5841	0	34.5617	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	233.4	0	SC	8	14.5895	0	34.5624	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	234.4	0	SC	8	14.5658	0	34.5613	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	235.4	0	SC	8	14.5627	0	34.5613	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	236.4	0	SC	8	14.5615	0	34.5619	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	237.4	0	SC	8	14.5606	0	34.5619	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	238.4	0	SC	8	14.5614	0	34.5623	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	239.4	0	SC	8	14.5629	0	34.5626	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	240.4	0	SC	8	14.5627	0	34.5624	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	241.4	0	SC	8	14.5615	0	34.5623	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	242.4	0	SC	8	14.5617	0	34.5625	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	243.4	0	SC	8	14.5624	0	34.5624	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	244.4	0	SC	8	14.5633	0	34.5625	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	245.3	0	SC	8	14.5625	0	34.5623	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	246.3	0	SC	8	14.5613	0	34.5622	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	247.3	0	SC	8	14.5660	0	34.5628	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	248.3	0	SC	8	14.5654	0	34.5625	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	249.3	0	SC	8	14.5676	0	34.5627	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	250.3	0	SC	8	14.5669	0	34.5627	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	251.3	0	SC	8	14.5647	0	34.5627	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	252.3	0	SC	8	14.5159	0	34.5546	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	253.3	0	SC	8	14.3857	0	34.5457	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	254.3	0	SC	8	14.2151	0	34.5393	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	255.3	0	SC	8	14.0146	0	34.5196	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	256.3	0	SC	8	13.8026	0	34.5205	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	257.3	0	SC	8	13.6571	0	34.5019	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	258.3	0	SC	8	13.5022	0	34.4994	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	259.2	0	SC	8	13.3609	0	34.4927	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	260.2	0	SC	8	13.3331	0	34.4913	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	261.2	0	SC	8	13.1576	0	34.4852	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	262.2	0	SC	8	13.0906	0	34.4801	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	263.2	0	SC	8	13.0423	0	34.4787	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	264.2	0	SC	8	12.9949	0	34.4720	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	265.2	0	SC	8	12.7446	0	34.4583	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	266.2	0	SC	8	12.7087	0	34.4601	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	267.2	0	SC	8	12.6786	0	34.4592	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	268.2	0	SC	8	12.5854	0	34.4514	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	269.2	0	SC	8	12.5544	0	34.4550	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	270.2	0	SC	8	12.4291	0	34.4329	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	271.2	0	SC	8	11.9212	0	34.4109	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	272.1	0	SC	8	11.7584	0	34.4101	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	273.1	0	SC	8	11.6688	0	34.4083	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	274.1	0	SC	8	11.6226	0	34.4120	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	275.1	0	SC	8	11.5463	0	34.4055	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	276.1	0	SC	8	11.3940	0	34.4037	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	277.1	0	SC	8	11.3962	0	34.4033	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	278.1	0	SC	8	11.3001	0	34.3984	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	279.1	0	SC	8	11.3174	0	34.4015	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	280.1	0	SC	8	11.2792	0	34.4019	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	281.1	0	SC	8	11.2651	0	34.4020	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	282.1	0	SC	8	11.2654	0	34.4023	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	283.1	0	SC	8	11.2528	0	34.4013	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	284.1	0	SC	8	11.2534	0	34.4021	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	285.1	0	SC	8	11.2520	0	34.4022	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	286.0	0	SC	8	11.2508	0	34.4018	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	287.0	0	SC	8	11.2304	0	34.4005	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	288.0	0	SC	8	11.2277	0	34.4011	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	289.0	0	SC	8	11.2303	0	34.4007	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	290.0	0	SC	8	11.2210	0	34.4003	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	291.0	0	SC	8	11.2102	0	34.3986	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	292.0	0	SC	8	11.1948	0	34.3988	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	293.0	0	SC	8	11.1997	0	34.3987	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	294.0	0	SC	8	11.1913	0	34.3990	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	295.0	0	SC	8	11.1925	0	34.3991	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	296.0	0	SC	8	11.1861	0	34.4012	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	297.0	0	SC	8	11.1590	0	34.4013	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	298.0	0	SC	8	11.0961	0	34.4050	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	298.9	0	SC	8	11.0544	0	34.4093	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	299.9	0	SC	8	11.0064	0	34.4111	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	300.9	0	SC	8	10.9940	0	34.4129	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	301.9	0	SC	8	10.9809	0	34.4142	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	302.9	0	SC	8	10.9802	0	34.4145	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	303.9	0	SC	8	10.9796	0	34.4150	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	304.9	0	SC	8	10.9718	0	34.4155	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	305.9	0	SC	8	10.9662	0	34.4156	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	306.9	0	SC	8	10.9639	0	34.4159	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	307.9	0	SC	8	10.9495	0	34.4172	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	308.9	0	SC	8	10.9425	0	34.4173	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	309.9	0	SC	8	10.9262	0	34.4170	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	310.9	0	SC	8	10.9203	0	34.4175	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	311.8	0	SC	8	10.9193	0	34.4172	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	312.8	0	SC	8	10.9135	0	34.4160	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	313.8	0	SC	8	10.9038	0	34.4144	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	314.8	0	SC	8	10.8957	0	34.4137	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	315.8	0	SC	8	10.8929	0	34.4128	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	316.8	0	SC	8	10.8857	0	34.4121	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	317.8	0	SC	8	10.8559	0	34.4077	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	318.8	0	SC	8	10.8378	0	34.4098	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	319.8	0	SC	8	10.8389	0	34.4100	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	320.8	0	SC	8	10.8396	0	34.4101	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	321.8	0	SC	8	10.8221	0	34.4111	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	322.8	0	SC	8	10.8109	0	34.4121	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	323.8	0	SC	8	10.8081	0	34.4125	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	324.7	0	SC	8	10.7891	0	34.4124	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	325.7	0	SC	8	10.7831	0	34.4136	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	326.7	0	SC	8	10.7747	0	34.4136	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	327.7	0	SC	8	10.7734	0	34.4139	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	328.7	0	SC	8	10.7686	0	34.4137	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	329.7	0	SC	8	10.7531	0	34.4141	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	330.7	0	SC	8	10.7464	0	34.4148	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	331.7	0	SC	8	10.7300	0	34.4157	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	332.7	0	SC	8	10.7076	0	34.4148	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	333.7	0	SC	8	10.6614	0	34.4157	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	334.7	0	SC	8	10.6542	0	34.4153	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	335.7	0	SC	8	10.6388	0	34.4161	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	336.7	0	SC	8	10.6036	0	34.4152	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	337.6	0	SC	8	10.5409	0	34.4144	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	338.6	0	SC	8	10.5186	0	34.4163	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	339.6	0	SC	8	10.5251	0	34.4163	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	340.6	0	SC	8	10.4956	0	34.4148	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	341.6	0	SC	8	10.4696	0	34.4138	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	342.6	0	SC	8	10.4646	0	34.4149	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	343.6	0	SC	8	10.4451	0	34.4149	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	344.6	0	SC	8	10.4411	0	34.4147	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	345.6	0	SC	8	10.4366	0	34.4150	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	346.6	0	SC	8	10.4350	0	34.4153	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	347.6	0	SC	8	10.4298	0	34.4151	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	348.6	0	SC	8	10.4268	0	34.4151	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	349.6	0	SC	8	10.4256	0	34.4152	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	350.5	0	SC	8	10.4230	0	34.4152	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	351.5	0	SC	8	10.4221	0	34.4152	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	352.5	0	SC	8	10.4190	0	34.4151	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	353.5	0	SC	8	10.4160	0	34.4150	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	354.5	0	SC	8	10.4138	0	34.4149	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	355.5	0	SC	8	10.4123	0	34.4149	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	356.5	0	SC	8	10.4098	0	34.4147	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	357.5	0	SC	8	10.4066	0	34.4142	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	358.5	0	SC	8	10.3925	0	34.4134	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	359.5	0	SC	8	10.3853	0	34.4134	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	360.5	0	SC	8	10.3665	0	34.4125	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	361.5	0	SC	8	10.3451	0	34.4113	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	362.5	0	SC	8	10.2964	0	34.4091	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	363.4	0	SC	8	10.2875	0	34.4112	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	364.4	0	SC	8	10.2764	0	34.4107	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	365.4	0	SC	8	10.2728	0	34.4106	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	366.4	0	SC	8	10.2692	0	34.4108	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	367.4	0	SC	8	10.2588	0	34.4107	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	368.4	0	SC	8	10.2447	0	34.4085	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	369.4	0	SC	8	10.2022	0	34.4093	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	370.4	0	SC	8	10.1964	0	34.4084	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	371.4	0	SC	8	10.1477	0	34.4081	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	372.4	0	SC	8	10.1397	0	34.4079	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	373.4	0	SC	8	10.1306	0	34.4082	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	374.4	0	SC	8	10.1233	0	34.4076	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	375.4	0	SC	8	10.1129	0	34.4077	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	376.3	0	SC	8	10.0997	0	34.4075	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	377.3	0	SC	8	10.0866	0	34.4081	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	378.3	0	SC	8	10.0511	0	34.4076	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	379.3	0	SC	8	10.0473	0	34.4087	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	380.3	0	SC	8	10.0431	0	34.4091	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	381.3	0	SC	8	10.0402	0	34.4093	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	382.3	0	SC	8	10.0379	0	34.4096	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	383.3	0	SC	8	10.0379	0	34.4098	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	384.3	0	SC	8	10.0365	0	34.4099	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	385.3	0	SC	8	10.0350	0	34.4100	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	386.3	0	SC	8	10.0324	0	34.4100	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	387.3	0	SC	8	10.0263	0	34.4102	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	388.2	0	SC	8	10.0219	0	34.4095	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	389.2	0	SC	8	10.0153	0	34.4096	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	390.2	0	SC	8	10.0087	0	34.4089	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	391.2	0	SC	8	10.0036	0	34.4089	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	392.2	0	SC	8	9.9883	0	34.4083	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	393.2	0	SC	8	9.9784	0	34.4081	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	394.2	0	SC	8	9.9742	0	34.4080	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	395.2	0	SC	8	9.9684	0	34.4079	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	396.2	0	SC	8	9.9479	0	34.4072	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	397.2	0	SC	8	9.9302	0	34.4060	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	398.2	0	SC	8	9.9065	0	34.4065	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	399.2	0	SC	8	9.8848	0	34.4068	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	400.2	0	SC	8	9.8638	0	34.4058	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	401.1	0	SC	8	9.8496	0	34.4063	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	402.1	0	SC	8	9.7976	0	34.4052	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	403.1	0	SC	8	9.7397	0	34.4020	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	404.1	0	SC	8	9.7253	0	34.4035	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	405.1	0	SC	8	9.7065	0	34.4035	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	406.1	0	SC	8	9.6953	0	34.4032	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	407.1	0	SC	8	9.6907	0	34.4034	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	408.1	0	SC	8	9.6848	0	34.4033	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	409.1	0	SC	8	9.6797	0	34.4028	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	410.1	0	SC	8	9.6714	0	34.4021	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	411.1	0	SC	8	9.6473	0	34.4008	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	412.1	0	SC	8	9.6424	0	34.4006	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	413.0	0	SC	8	9.6281	0	34.4000	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	414.0	0	SC	8	9.6248	0	34.3996	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	415.0	0	SC	8	9.6128	0	34.3996	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	416.0	0	SC	8	9.5992	0	34.4003	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	417.0	0	SC	8	9.5947	0	34.4020	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	418.0	0	SC	8	9.5925	0	34.4022	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	419.0	0	SC	8	9.5878	0	34.4021	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	420.0	0	SC	8	9.5848	0	34.4025	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	421.0	0	SC	8	9.5817	0	34.4024	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	422.0	0	SC	8	9.5779	0	34.4024	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	423.0	0	SC	8	9.5699	0	34.4014	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	424.0	0	SC	8	9.5540	0	34.4003	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	424.9	0	SC	8	9.5508	0	34.4002	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	425.9	0	SC	8	9.5345	0	34.3972	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	426.9	0	SC	8	9.5306	0	34.3964	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	427.9	0	SC	8	9.5269	0	34.3954	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	428.9	0	SC	8	9.5262	0	34.3954	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	429.9	0	SC	8	9.5263	0	34.3955	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	430.9	0	SC	8	9.5230	0	34.3954	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	431.9	0	SC	8	9.5243	0	34.3952	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	432.9	0	SC	8	9.5249	0	34.3952	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	433.9	0	SC	8	9.5226	0	34.3946	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	434.9	0	SC	8	9.5139	0	34.3936	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	435.9	0	SC	8	9.5131	0	34.3935	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	436.9	0	SC	8	9.5098	0	34.3933	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	437.8	0	SC	8	9.5086	0	34.3931	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	438.8	0	SC	8	9.5037	0	34.3937	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	439.8	0	SC	8	9.5037	0	34.3944	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	440.8	0	SC	8	9.5022	0	34.3961	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	441.8	0	SC	8	9.5004	0	34.3963	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	442.8	0	SC	8	9.4925	0	34.3968	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	443.8	0	SC	8	9.4459	0	34.3948	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	444.8	0	SC	8	9.4224	0	34.3969	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	445.8	0	SC	8	9.3907	0	34.3944	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	446.8	0	SC	8	9.3813	0	34.3947	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	447.8	0	SC	8	9.3616	0	34.3941	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	448.8	0	SC	8	9.3306	0	34.3915	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	449.7	0	SC	8	9.3085	0	34.3922	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	450.7	0	SC	8	9.2804	0	34.3908	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	451.7	0	SC	8	9.2740	0	34.3906	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	452.7	0	SC	8	9.2285	0	34.3860	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	453.7	0	SC	8	9.2245	0	34.3874	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	454.7	0	SC	8	9.1819	0	34.3820	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	455.7	0	SC	8	9.1730	0	34.3834	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	456.7	0	SC	8	9.1463	0	34.3801	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	457.7	0	SC	8	9.1210	0	34.3805	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	458.7	0	SC	8	9.0272	0	34.3659	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	459.7	0	SC	8	8.8749	0	34.3469	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	460.7	0	SC	8	8.7931	0	34.3520	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	461.6	0	SC	8	8.7691	0	34.3522	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	462.6	0	SC	8	8.7532	0	34.3516	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	463.6	0	SC	8	8.7377	0	34.3518	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	464.6	0	SC	8	8.7343	0	34.3519	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	465.6	0	SC	8	8.7008	0	34.3501	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	466.6	0	SC	8	8.6896	0	34.3487	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	467.6	0	SC	8	8.6831	0	34.3491	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	468.6	0	SC	8	8.6604	0	34.3464	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	469.6	0	SC	8	8.6558	0	34.3460	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	470.6	0	SC	8	8.6328	0	34.3451	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	471.6	0	SC	8	8.6272	0	34.3447	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	472.6	0	SC	8	8.5791	0	34.3391	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	473.5	0	SC	8	8.5561	0	34.3412	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	474.5	0	SC	8	8.5416	0	34.3403	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	475.5	0	SC	8	8.4853	0	34.3334	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	476.5	0	SC	8	8.4036	0	34.3315	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	477.5	0	SC	8	8.3743	0	34.3301	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	478.5	0	SC	8	8.3485	0	34.3300	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	479.5	0	SC	8	8.3242	0	34.3303	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	480.5	0	SC	8	8.2823	0	34.3273	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	481.5	0	SC	8	8.2512	0	34.3284	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	482.5	0	SC	8	8.2250	0	34.3256	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	483.5	0	SC	8	8.2165	0	34.3258	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	484.5	0	SC	8	8.1910	0	34.3236	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	485.4	0	SC	8	8.1883	0	34.3234	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	486.4	0	SC	8	8.1679	0	34.3230	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	487.4	0	SC	8	8.1577	0	34.3226	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	488.4	0	SC	8	8.1541	0	34.3228	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	489.4	0	SC	8	8.1518	0	34.3225	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	490.4	0	SC	8	8.1471	0	34.3223	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	491.4	0	SC	8	8.1402	0	34.3221	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	492.4	0	SC	8	8.1364	0	34.3216	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	493.4	0	SC	8	8.1316	0	34.3220	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	494.4	0	SC	8	8.1307	0	34.3219	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	495.4	0	SC	8	8.1245	0	34.3218	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	496.4	0	SC	8	8.1190	0	34.3213	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	497.3	0	SC	8	8.1142	0	34.3215	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	498.3	0	SC	8	8.1121	0	34.3212	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	499.3	0	SC	8	8.1001	0	34.3204	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	500.3	0	SC	8	8.0929	0	34.3205	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	501.3	0	SC	8	8.0852	0	34.3199	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	502.3	0	SC	8	8.0825	0	34.3199	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	503.3	0	SC	8	8.0712	0	34.3196	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	504.3	0	SC	8	8.0714	0	34.3196	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	505.3	0	SC	8	8.0634	0	34.3192	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	506.3	0	SC	8	8.0486	0	34.3181	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	507.3	0	SC	8	8.0216	0	34.3174	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	508.2	0	SC	8	8.0075	0	34.3165	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	509.2	0	SC	8	7.9725	0	34.3157	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	510.2	0	SC	8	7.9614	0	34.3160	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	511.2	0	SC	8	7.9337	0	34.3145	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	512.2	0	SC	8	7.9137	0	34.3147	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	513.2	0	SC	8	7.8879	0	34.3141	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	514.2	0	SC	8	7.8556	0	34.3136	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	515.2	0	SC	8	7.8213	0	34.3135	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	516.2	0	SC	8	7.8087	0	34.3140	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	517.2	0	SC	8	7.7252	0	34.3125	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	518.2	0	SC	8	7.6893	0	34.3125	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	519.2	0	SC	8	7.6619	0	34.3126	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	520.1	0	SC	8	7.6481	0	34.3132	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	521.1	0	SC	8	7.6218	0	34.3136	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	522.1	0	SC	8	7.6204	0	34.3144	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	523.1	0	SC	8	7.5991	0	34.3146	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	524.1	0	SC	8	7.5894	0	34.3148	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	525.1	0	SC	8	7.5686	0	34.3156	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	526.1	0	SC	8	7.5632	0	34.3155	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	527.1	0	SC	8	7.5446	0	34.3161	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	528.1	0	SC	8	7.5399	0	34.3159	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	529.1	0	SC	8	7.5363	0	34.3158	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	530.1	0	SC	8	7.5277	0	34.3159	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	531.1	0	SC	8	7.5232	0	34.3158	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	532.0	0	SC	8	7.5189	0	34.3162	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	533.0	0	SC	8	7.5143	0	34.3162	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	534.0	0	SC	8	7.5088	0	34.3160	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	535.0	0	SC	8	7.5031	0	34.3164	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	536.0	0	SC	8	7.5031	0	34.3168	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	537.0	0	SC	8	7.5005	0	34.3168	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	538.0	0	SC	8	7.5013	0	34.3174	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	539.0	0	SC	8	7.5018	0	34.3173	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	540.0	0	SC	8	7.5012	0	34.3174	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	541.0	0	SC	8	7.4997	0	34.3173	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	542.0	0	SC	8	7.4764	0	34.3205	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	542.9	0	SC	8	7.4732	0	34.3208	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	543.9	0	SC	8	7.4725	0	34.3215	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	544.9	0	SC	8	7.4748	0	34.3232	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	545.9	0	SC	8	7.4755	0	34.3243	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	546.9	0	SC	8	7.4738	0	34.3242	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	547.9	0	SC	8	7.4724	0	34.3247	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	548.9	0	SC	8	7.4775	0	34.3262	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	549.9	0	SC	8	7.4849	0	34.3282	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	550.9	0	SC	8	7.4878	0	34.3289	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	551.9	0	SC	8	7.4891	0	34.3299	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	552.9	0	SC	8	7.4910	0	34.3312	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	553.8	0	SC	8	7.4937	0	34.3337	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	554.8	0	SC	8	7.4870	0	34.3351	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	555.8	0	SC	8	7.4839	0	34.3404	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	556.8	0	SC	8	7.4897	0	34.3433	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	557.8	0	SC	8	7.4964	0	34.3460	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	558.8	0	SC	8	7.4945	0	34.3466	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	559.8	0	SC	8	7.5000	0	34.3486	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	560.8	0	SC	8	7.4973	0	34.3486	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	561.8	0	SC	8	7.5024	0	34.3524	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	562.8	0	SC	8	7.5228	0	34.3565	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	563.8	0	SC	8	7.5263	0	34.3574	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	564.8	0	SC	8	7.5278	0	34.3573	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	565.7	0	SC	8	7.5302	0	34.3578	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	566.7	0	SC	8	7.5311	0	34.3578	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	567.7	0	SC	8	7.5329	0	34.3594	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	568.7	0	SC	8	7.5577	0	34.3675	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	569.7	0	SC	8	7.5709	0	34.3720	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	570.7	0	SC	8	7.5884	0	34.3779	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	571.7	0	SC	8	7.5927	0	34.3784	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	572.7	0	SC	8	7.5796	0	34.3802	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	573.7	0	SC	8	7.5657	0	34.3799	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	574.7	0	SC	8	7.5572	0	34.3784	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	575.7	0	SC	8	7.5263	0	34.3814	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	576.6	0	SC	8	7.5018	0	34.3782	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	577.6	0	SC	8	7.4737	0	34.3777	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	578.6	0	SC	8	7.4553	0	34.3756	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	579.6	0	SC	8	7.4297	0	34.3727	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	580.6	0	SC	8	7.4103	0	34.3726	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	581.6	0	SC	8	7.3983	0	34.3745	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	582.6	0	SC	8	7.3897	0	34.3760	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	583.6	0	SC	8	7.3822	0	34.3767	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	584.6	0	SC	8	7.3838	0	34.3781	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	585.6	0	SC	8	7.3795	0	34.3768	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	586.6	0	SC	8	7.3696	0	34.3764	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	587.5	0	SC	8	7.3617	0	34.3761	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	588.5	0	SC	8	7.3524	0	34.3752	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	589.5	0	SC	8	7.3476	0	34.3753	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	590.5	0	SC	8	7.2970	0	34.3672	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	591.5	0	SC	8	7.2527	0	34.3623	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	592.5	0	SC	8	7.2173	0	34.3597	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	593.5	0	SC	8	7.2073	0	34.3583	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	594.5	0	SC	8	7.1614	0	34.3572	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	595.5	0	SC	8	7.1510	0	34.3584	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	596.5	0	SC	8	7.1374	0	34.3609	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	597.5	0	SC	8	7.1357	0	34.3639	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	598.5	0	SC	8	7.1389	0	34.3655	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	599.4	0	SC	8	7.1442	0	34.3672	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	600.4	0	SC	8	7.1506	0	34.3691	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	601.4	0	SC	8	7.1543	0	34.3717	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	602.4	0	SC	8	7.1618	0	34.3749	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	603.4	0	SC	8	7.1627	0	34.3765	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	604.4	0	SC	8	7.1651	0	34.3804	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	605.4	0	SC	8	7.1697	0	34.3828	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	606.4	0	SC	8	7.1666	0	34.3818	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	607.4	0	SC	8	7.1359	0	34.3761	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	608.4	0	SC	8	7.1066	0	34.3737	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	609.4	0	SC	8	7.0949	0	34.3725	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	610.3	0	SC	8	7.0993	0	34.3760	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	611.3	0	SC	8	7.1095	0	34.3779	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	612.3	0	SC	8	7.1097	0	34.3792	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	613.3	0	SC	8	7.0936	0	34.3791	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	614.3	0	SC	8	7.0891	0	34.3796	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	615.3	0	SC	8	7.0821	0	34.3801	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	616.3	0	SC	8	7.0748	0	34.3805	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	617.3	0	SC	8	7.0662	0	34.3807	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	618.3	0	SC	8	7.0555	0	34.3816	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	619.3	0	SC	8	7.0512	0	34.3818	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	620.3	0	SC	8	7.0491	0	34.3831	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	621.2	0	SC	8	7.0353	0	34.3826	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	622.2	0	SC	8	7.0216	0	34.3831	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	623.2	0	SC	8	7.0124	0	34.3832	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	624.2	0	SC	8	7.0028	0	34.3825	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	625.2	0	SC	8	6.9913	0	34.3823	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	626.2	0	SC	8	6.9861	0	34.3820	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	627.2	0	SC	8	6.9615	0	34.3788	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	628.2	0	SC	8	6.9443	0	34.3789	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	629.2	0	SC	8	6.9444	0	34.3796	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	630.2	0	SC	8	6.9479	0	34.3813	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	631.2	0	SC	8	6.9459	0	34.3832	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	632.1	0	SC	8	6.9155	0	34.3793	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	633.1	0	SC	8	6.8782	0	34.3816	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	634.1	0	SC	8	6.8391	0	34.3821	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	635.1	0	SC	8	6.7848	0	34.3887	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	636.1	0	SC	8	6.7526	0	34.3918	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	637.1	0	SC	8	6.7421	0	34.3967	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	638.1	0	SC	8	6.7427	0	34.4003	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	639.1	0	SC	8	6.7480	0	34.4048	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	640.1	0	SC	8	6.7467	0	34.4064	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	641.1	0	SC	8	6.7458	0	34.4088	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	642.1	0	SC	8	6.7372	0	34.4111	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	643.0	0	SC	8	6.7343	0	34.4139	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	644.0	0	SC	8	6.7315	0	34.4157	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	645.0	0	SC	8	6.7326	0	34.4172	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	646.0	0	SC	8	6.7361	0	34.4181	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	647.0	0	SC	8	6.7302	0	34.4206	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	648.0	0	SC	8	6.7186	0	34.4220	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	649.0	0	SC	8	6.7084	0	34.4231	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	650.0	0	SC	8	6.6994	0	34.4233	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	651.0	0	SC	8	6.6951	0	34.4253	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	652.0	0	SC	8	6.6779	0	34.4244	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	652.9	0	SC	8	6.6270	0	34.4215	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	653.9	0	SC	8	6.5823	0	34.4184	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	654.9	0	SC	8	6.5699	0	34.4192	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	655.9	0	SC	8	6.5620	0	34.4188	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	656.9	0	SC	8	6.5610	0	34.4194	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	657.9	0	SC	8	6.5605	0	34.4193	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	658.9	0	SC	8	6.5525	0	34.4201	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	659.9	0	SC	8	6.5533	0	34.4220	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	660.9	0	SC	8	6.5539	0	34.4225	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	661.9	0	SC	8	6.5462	0	34.4212	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	662.9	0	SC	8	6.5198	0	34.4201	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	663.8	0	SC	8	6.4987	0	34.4178	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	664.8	0	SC	8	6.4978	0	34.4167	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	665.8	0	SC	8	6.4827	0	34.4144	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	666.8	0	SC	8	6.4693	0	34.4128	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	667.8	0	SC	8	6.4705	0	34.4141	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	668.8	0	SC	8	6.4667	0	34.4117	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	669.8	0	SC	8	6.4602	0	34.4125	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	670.8	0	SC	8	6.4704	0	34.4147	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	671.8	0	SC	8	6.4707	0	34.4148	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	672.8	0	SC	8	6.4671	0	34.4143	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	673.8	0	SC	8	6.4539	0	34.4126	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	674.7	0	SC	8	6.4476	0	34.4110	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	675.7	0	SC	8	6.4016	0	34.4021	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	676.7	0	SC	8	6.3666	0	34.4006	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	677.7	0	SC	8	6.3516	0	34.4020	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	678.7	0	SC	8	6.3491	0	34.4029	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	679.7	0	SC	8	6.3484	0	34.4030	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	680.7	0	SC	8	6.3480	0	34.4023	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	681.7	0	SC	8	6.3482	0	34.4027	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	682.7	0	SC	8	6.3491	0	34.4041	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	683.7	0	SC	8	6.3491	0	34.4053	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	684.7	0	SC	8	6.3466	0	34.4052	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	685.6	0	SC	8	6.3429	0	34.4050	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	686.6	0	SC	8	6.3336	0	34.4054	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	687.6	0	SC	8	6.3312	0	34.4060	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	688.6	0	SC	8	6.3308	0	34.4061	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	689.6	0	SC	8	6.3302	0	34.4065	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	690.6	0	SC	8	6.3296	0	34.4067	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	691.6	0	SC	8	6.3274	0	34.4065	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	692.6	0	SC	8	6.3221	0	34.4074	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	693.6	0	SC	8	6.3116	0	34.4072	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	694.6	0	SC	8	6.2967	0	34.4055	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	695.5	0	SC	8	6.2826	0	34.4079	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	696.5	0	SC	8	6.2772	0	34.4101	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	697.5	0	SC	8	6.2563	0	34.4127	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	698.5	0	SC	8	6.2214	0	34.4172	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	699.5	0	SC	8	6.1974	0	34.4171	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	700.5	0	SC	8	6.1591	0	34.4153	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	701.5	0	SC	8	6.1076	0	34.4129	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	702.5	0	SC	8	6.0714	0	34.4103	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	703.5	0	SC	8	6.0260	0	34.4087	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	704.5	0	SC	8	5.9996	0	34.4081	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	705.5	0	SC	8	5.9880	0	34.4078	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	706.4	0	SC	8	5.9793	0	34.4073	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	707.4	0	SC	8	5.9743	0	34.4073	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	708.4	0	SC	8	5.9728	0	34.4074	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	709.4	0	SC	8	5.9708	0	34.4074	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	710.4	0	SC	8	5.9662	0	34.4070	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	711.4	0	SC	8	5.9635	0	34.4075	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	712.4	0	SC	8	5.9631	0	34.4074	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	713.4	0	SC	8	5.9569	0	34.4065	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	714.4	0	SC	8	5.9473	0	34.4056	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	715.4	0	SC	8	5.9456	0	34.4056	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	716.3	0	SC	8	5.9414	0	34.4051	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	717.3	0	SC	8	5.9408	0	34.4044	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	718.3	0	SC	8	5.9381	0	34.4048	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	719.3	0	SC	8	5.9347	0	34.4045	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	720.3	0	SC	8	5.9362	0	34.4057	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	721.3	0	SC	8	5.9390	0	34.4060	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	722.3	0	SC	8	5.9330	0	34.4044	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	723.3	0	SC	8	5.9333	0	34.4051	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	724.3	0	SC	8	5.9319	0	34.4049	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	725.3	0	SC	8	5.9329	0	34.4053	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	726.3	0	SC	8	5.9354	0	34.4057	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	727.2	0	SC	8	5.9342	0	34.4053	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	728.2	0	SC	8	5.9281	0	34.4045	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	729.2	0	SC	8	5.9258	0	34.4050	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	730.2	0	SC	8	5.9227	0	34.4044	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	731.2	0	SC	8	5.9243	0	34.4044	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	732.2	0	SC	8	5.9167	0	34.4033	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	733.2	0	SC	8	5.8995	0	34.4006	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	734.2	0	SC	8	5.8929	0	34.4012	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	735.2	0	SC	8	5.8922	0	34.4014	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	736.2	0	SC	8	5.8917	0	34.4010	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	737.1	0	SC	8	5.8910	0	34.4013	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	738.1	0	SC	8	5.8894	0	34.4018	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	739.1	0	SC	8	5.8890	0	34.4021	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	740.1	0	SC	8	5.8870	0	34.4025	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	741.1	0	SC	8	5.8792	0	34.4028	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	742.1	0	SC	8	5.8716	0	34.4047	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	743.1	0	SC	8	5.8676	0	34.4055	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	744.1	0	SC	8	5.8556	0	34.4063	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	745.1	0	SC	8	5.8458	0	34.4062	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	746.1	0	SC	8	5.8408	0	34.4065	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	747.0	0	SC	8	5.8381	0	34.4064	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	748.0	0	SC	8	5.8359	0	34.4065	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	749.0	0	SC	8	5.8320	0	34.4062	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	750.0	0	SC	8	5.8130	0	34.4055	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	751.0	0	SC	8	5.7966	0	34.4071	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	752.0	0	SC	8	5.7785	0	34.4063	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	753.0	0	SC	8	5.7639	0	34.4062	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	754.0	0	SC	8	5.7307	0	34.4050	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	755.0	0	SC	8	5.6923	0	34.4075	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	756.0	0	SC	8	5.6808	0	34.4091	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	757.0	0	SC	8	5.6739	0	34.4100	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	757.9	0	SC	8	5.6679	0	34.4110	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	758.9	0	SC	8	5.6659	0	34.4122	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	759.9	0	SC	8	5.6641	0	34.4132	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	760.9	0	SC	8	5.6627	0	34.4156	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	761.9	0	SC	8	5.6528	0	34.4148	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	762.9	0	SC	8	5.6208	0	34.4147	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	763.9	0	SC	8	5.6012	0	34.4192	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	764.9	0	SC	8	5.5979	0	34.4203	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	765.9	0	SC	8	5.5924	0	34.4193	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	766.9	0	SC	8	5.5754	0	34.4184	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	767.8	0	SC	8	5.5676	0	34.4179	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	768.8	0	SC	8	5.5627	0	34.4176	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	769.8	0	SC	8	5.5517	0	34.4160	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	770.8	0	SC	8	5.5366	0	34.4148	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	771.8	0	SC	8	5.5151	0	34.4108	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	772.8	0	SC	8	5.4817	0	34.4139	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	773.8	0	SC	8	5.4866	0	34.4157	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	774.8	0	SC	8	5.4927	0	34.4171	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	775.8	0	SC	8	5.5058	0	34.4207	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	776.8	0	SC	8	5.5118	0	34.4226	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	777.7	0	SC	8	5.5204	0	34.4253	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	778.7	0	SC	8	5.5246	0	34.4271	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	779.7	0	SC	8	5.5223	0	34.4279	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	780.7	0	SC	8	5.4972	0	34.4291	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	781.7	0	SC	8	5.4792	0	34.4292	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	782.7	0	SC	8	5.4771	0	34.4295	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	783.7	0	SC	8	5.4730	0	34.4289	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	784.7	0	SC	8	5.4660	0	34.4285	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	785.7	0	SC	8	5.4643	0	34.4285	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	786.7	0	SC	8	5.4554	0	34.4275	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	787.6	0	SC	8	5.4427	0	34.4264	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	788.6	0	SC	8	5.4341	0	34.4266	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	789.6	0	SC	8	5.4311	0	34.4277	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	790.6	0	SC	8	5.4302	0	34.4278	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	791.6	0	SC	8	5.4233	0	34.4278	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	792.6	0	SC	8	5.4163	0	34.4273	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	793.6	0	SC	8	5.4078	0	34.4263	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	794.6	0	SC	8	5.3963	0	34.4251	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	795.6	0	SC	8	5.3804	0	34.4294	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	796.6	0	SC	8	5.3796	0	34.4316	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	797.5	0	SC	8	5.3809	0	34.4338	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	798.5	0	SC	8	5.3835	0	34.4351	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	799.5	0	SC	8	5.3875	0	34.4370	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	800.5	0	SC	8	5.3995	0	34.4404	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	801.5	0	SC	8	5.4116	0	34.4435	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	802.5	0	SC	8	5.4209	0	34.4449	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	803.5	0	SC	8	5.4210	0	34.4450	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	804.5	0	SC	8	5.4273	0	34.4478	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	805.5	0	SC	8	5.4272	0	34.4499	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	806.5	0	SC	8	5.4317	0	34.4520	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	807.4	0	SC	8	5.4289	0	34.4524	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	808.4	0	SC	8	5.4196	0	34.4551	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	809.4	0	SC	8	5.4217	0	34.4558	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	810.4	0	SC	8	5.4229	0	34.4560	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	811.4	0	SC	8	5.4243	0	34.4565	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	812.4	0	SC	8	5.4199	0	34.4566	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	813.4	0	SC	8	5.4145	0	34.4565	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	814.4	0	SC	8	5.4061	0	34.4567	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	815.4	0	SC	8	5.4008	0	34.4558	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	816.4	0	SC	8	5.3959	0	34.4556	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	817.3	0	SC	8	5.3974	0	34.4571	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	818.3	0	SC	8	5.3978	0	34.4575	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	819.3	0	SC	8	5.3980	0	34.4577	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	820.3	0	SC	8	5.3919	0	34.4577	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	821.3	0	SC	8	5.3914	0	34.4585	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	822.3	0	SC	8	5.3926	0	34.4599	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	823.3	0	SC	8	5.3968	0	34.4612	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	824.3	0	SC	8	5.4003	0	34.4624	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	825.3	0	SC	8	5.3990	0	34.4644	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	826.3	0	SC	8	5.3995	0	34.4648	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	827.2	0	SC	8	5.3993	0	34.4655	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	828.2	0	SC	8	5.4017	0	34.4662	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	829.2	0	SC	8	5.4032	0	34.4670	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	830.2	0	SC	8	5.4059	0	34.4681	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	831.2	0	SC	8	5.4063	0	34.4680	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	832.2	0	SC	8	5.4051	0	34.4686	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	833.2	0	SC	8	5.4036	0	34.4694	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	834.2	0	SC	8	5.4037	0	34.4696	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	835.2	0	SC	8	5.4036	0	34.4698	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	836.2	0	SC	8	5.3990	0	34.4704	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	837.1	0	SC	8	5.3786	0	34.4732	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	838.1	0	SC	8	5.3716	0	34.4727	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	839.1	0	SC	8	5.3547	0	34.4734	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	840.1	0	SC	8	5.3451	0	34.4736	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	841.1	0	SC	8	5.3390	0	34.4730	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	842.1	0	SC	8	5.3163	0	34.4737	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	843.1	0	SC	8	5.3041	0	34.4749	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	844.1	0	SC	8	5.3046	0	34.4748	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	845.1	0	SC	8	5.3030	0	34.4747	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	846.1	0	SC	8	5.2943	0	34.4750	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	847.0	0	SC	8	5.2921	0	34.4752	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	848.0	0	SC	8	5.2907	0	34.4754	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	849.0	0	SC	8	5.2893	0	34.4754	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	850.0	0	SC	8	5.2886	0	34.4756	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	851.0	0	SC	8	5.2489	0	34.4756	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	852.0	0	SC	8	5.2218	0	34.4730	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	853.0	0	SC	8	5.1509	0	34.4762	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	854.0	0	SC	8	5.1381	0	34.4772	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	855.0	0	SC	8	5.1347	0	34.4768	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	856.0	0	SC	8	5.1340	0	34.4768	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	856.9	0	SC	8	5.1300	0	34.4763	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	857.9	0	SC	8	5.1244	0	34.4759	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	858.9	0	SC	8	5.1195	0	34.4764	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	859.9	0	SC	8	5.1178	0	34.4764	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	860.9	0	SC	8	5.1144	0	34.4768	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	861.9	0	SC	8	5.1146	0	34.4770	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	862.9	0	SC	8	5.1161	0	34.4769	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	863.9	0	SC	8	5.1163	0	34.4771	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	864.9	0	SC	8	5.1179	0	34.4775	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	865.9	0	SC	8	5.1218	0	34.4772	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	866.8	0	SC	8	5.1193	0	34.4770	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	867.8	0	SC	8	5.1079	0	34.4776	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	868.8	0	SC	8	5.0952	0	34.4783	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	869.8	0	SC	8	5.0920	0	34.4789	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	870.8	0	SC	8	5.0911	0	34.4791	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	871.8	0	SC	8	5.0907	0	34.4793	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	872.8	0	SC	8	5.0902	0	34.4792	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	873.8	0	SC	8	5.0896	0	34.4793	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	874.8	0	SC	8	5.0888	0	34.4794	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	875.8	0	SC	8	5.0853	0	34.4789	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	876.7	0	SC	8	5.0832	0	34.4792	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	877.7	0	SC	8	5.0836	0	34.4799	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	878.7	0	SC	8	5.0840	0	34.4800	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	879.7	0	SC	8	5.0823	0	34.4801	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	880.7	0	SC	8	5.0792	0	34.4802	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	881.7	0	SC	8	5.0783	0	34.4804	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	882.7	0	SC	8	5.0764	0	34.4807	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	883.7	0	SC	8	5.0734	0	34.4806	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	884.7	0	SC	8	5.0702	0	34.4808	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	885.6	0	SC	8	5.0689	0	34.4810	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	886.6	0	SC	8	5.0647	0	34.4808	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	887.6	0	SC	8	5.0611	0	34.4811	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	888.6	0	SC	8	5.0587	0	34.4809	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	889.6	0	SC	8	5.0534	0	34.4811	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	890.6	0	SC	8	5.0501	0	34.4813	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	891.6	0	SC	8	5.0478	0	34.4815	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	892.6	0	SC	8	5.0461	0	34.4814	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	893.6	0	SC	8	5.0415	0	34.4817	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	894.6	0	SC	8	5.0334	0	34.4822	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	895.5	0	SC	8	5.0274	0	34.4824	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	896.5	0	SC	8	5.0089	0	34.4807	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	897.5	0	SC	8	4.9643	0	34.4839	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	898.5	0	SC	8	4.9408	0	34.4841	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	899.5	0	SC	8	4.9292	0	34.4847	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	900.5	0	SC	8	4.9131	0	34.4858	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	901.5	0	SC	8	4.9114	0	34.4858	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	902.5	0	SC	8	4.9046	0	34.4859	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	903.5	0	SC	8	4.9027	0	34.4863	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	904.4	0	SC	8	4.9040	0	34.4864	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	905.4	0	SC	8	4.8989	0	34.4861	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	906.4	0	SC	8	4.8919	0	34.4865	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	907.4	0	SC	8	4.8814	0	34.4864	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	908.4	0	SC	8	4.8776	0	34.4870	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	909.4	0	SC	8	4.8730	0	34.4871	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	910.4	0	SC	8	4.8690	0	34.4872	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	911.4	0	SC	8	4.8596	0	34.4872	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	912.4	0	SC	8	4.8514	0	34.4881	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	913.4	0	SC	8	4.8483	0	34.4882	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	914.3	0	SC	8	4.8459	0	34.4884	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	915.3	0	SC	8	4.8445	0	34.4886	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	916.3	0	SC	8	4.8415	0	34.4890	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	917.3	0	SC	8	4.8394	0	34.4890	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	918.3	0	SC	8	4.8324	0	34.4892	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	919.3	0	SC	8	4.8258	0	34.4894	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	920.3	0	SC	8	4.8195	0	34.4898	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	921.3	0	SC	8	4.8147	0	34.4896	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	922.3	0	SC	8	4.8073	0	34.4903	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	923.3	0	SC	8	4.8004	0	34.4903	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	924.2	0	SC	8	4.7915	0	34.4905	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	925.2	0	SC	8	4.7843	0	34.4911	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	926.2	0	SC	8	4.7793	0	34.4905	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	927.2	0	SC	8	4.7660	0	34.4905	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	928.2	0	SC	8	4.7589	0	34.4905	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	929.2	0	SC	8	4.7499	0	34.4902	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	930.2	0	SC	8	4.7373	0	34.4903	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	931.2	0	SC	8	4.7313	0	34.4911	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	932.2	0	SC	8	4.7321	0	34.4917	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	933.1	0	SC	8	4.7331	0	34.4927	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	934.1	0	SC	8	4.7245	0	34.4922	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	935.1	0	SC	8	4.7168	0	34.4913	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	936.1	0	SC	8	4.7119	0	34.4921	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	937.1	0	SC	8	4.7143	0	34.4938	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	938.1	0	SC	8	4.7119	0	34.4949	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	939.1	0	SC	8	4.6966	0	34.4943	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	940.1	0	SC	8	4.6792	0	34.4963	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	941.1	0	SC	8	4.6765	0	34.4965	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	942.0	0	SC	8	4.6676	0	34.4976	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	943.0	0	SC	8	4.6561	0	34.4967	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	944.0	0	SC	8	4.6334	0	34.4969	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	945.0	0	SC	8	4.6256	0	34.4977	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	946.0	0	SC	8	4.6232	0	34.4973	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	947.0	0	SC	8	4.6185	0	34.4969	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	948.0	0	SC	8	4.6146	0	34.4966	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	949.0	0	SC	8	4.6085	0	34.4955	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	950.0	0	SC	8	4.5864	0	34.4953	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	951.0	0	SC	8	4.5709	0	34.4950	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	951.9	0	SC	8	4.5580	0	34.4954	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	952.9	0	SC	8	4.5517	0	34.4961	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	953.9	0	SC	8	4.5499	0	34.4964	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	954.9	0	SC	8	4.5390	0	34.4965	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	955.9	0	SC	8	4.5321	0	34.4968	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	956.9	0	SC	8	4.5246	0	34.4977	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	957.9	0	SC	8	4.5225	0	34.4978	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	958.9	0	SC	8	4.5203	0	34.4979	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	959.9	0	SC	8	4.5170	0	34.4979	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	960.8	0	SC	8	4.5124	0	34.4975	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	961.8	0	SC	8	4.5010	0	34.4958	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	962.8	0	SC	8	4.4723	0	34.4944	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	963.8	0	SC	8	4.4423	0	34.4945	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	964.8	0	SC	8	4.4142	0	34.4958	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	965.8	0	SC	8	4.3820	0	34.4971	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	966.8	0	SC	8	4.3802	0	34.4985	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	967.8	0	SC	8	4.3833	0	34.4992	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	968.8	0	SC	8	4.3815	0	34.5006	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	969.8	0	SC	8	4.3710	0	34.5018	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	970.7	0	SC	8	4.3462	0	34.5004	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	971.7	0	SC	8	4.3222	0	34.5016	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	972.7	0	SC	8	4.2964	0	34.4998	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	973.7	0	SC	8	4.2815	0	34.5014	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	974.7	0	SC	8	4.2670	0	34.5010	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	975.7	0	SC	8	4.2599	0	34.5013	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	976.7	0	SC	8	4.2537	0	34.5017	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	977.7	0	SC	8	4.2512	0	34.5019	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	978.7	0	SC	8	4.2426	0	34.5010	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	979.6	0	SC	8	4.2263	0	34.5023	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	980.6	0	SC	8	4.2205	0	34.5029	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	981.6	0	SC	8	4.2146	0	34.5035	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	982.6	0	SC	8	4.2074	0	34.5040	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	983.6	0	SC	8	4.1981	0	34.5048	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	984.6	0	SC	8	4.1932	0	34.5050	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	985.6	0	SC	8	4.1899	0	34.5058	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	986.6	0	SC	8	4.1891	0	34.5058	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	987.6	0	SC	8	4.1875	0	34.5062	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	988.5	0	SC	8	4.1832	0	34.5065	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	989.5	0	SC	8	4.1764	0	34.5077	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	990.5	0	SC	8	4.1753	0	34.5080	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	991.5	0	SC	8	4.1760	0	34.5077	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	992.5	0	SC	8	4.1724	0	34.5090	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	993.5	0	SC	8	4.1721	0	34.5091	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	994.5	0	SC	8	4.1731	0	34.5097	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	995.5	0	SC	8	4.1745	0	34.5123	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	996.5	0	SC	8	4.1741	0	34.5132	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	997.4	0	SC	8	4.1725	0	34.5132	0
_______1998125	001	C	05/00/1998	00:00	121.2786	19.8631	0	998.4	0	SC	8	4.1713	0	34.5134	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	4.0	0	SC	8	29.2409	0	33.9018	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	5.0	0	SC	8	29.2415	0	33.9021	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	6.0	0	SC	8	29.2378	0	33.9013	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	7.0	0	SC	8	29.2212	0	33.9015	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	8.0	0	SC	8	29.2200	0	33.9012	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	8.9	0	SC	8	29.2204	0	33.9012	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	9.9	0	SC	8	29.2199	0	33.9012	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	10.9	0	SC	8	29.2199	0	33.9013	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	11.9	0	SC	8	29.2216	0	33.9013	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	12.9	0	SC	8	29.2221	0	33.9014	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	13.9	0	SC	8	29.2213	0	33.9013	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	14.9	0	SC	8	29.2201	0	33.9013	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	15.9	0	SC	8	29.2232	0	33.9014	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	16.9	0	SC	8	29.2226	0	33.9014	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	17.9	0	SC	8	29.2183	0	33.9012	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	18.9	0	SC	8	29.2142	0	33.9012	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	19.9	0	SC	8	29.2101	0	33.9013	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	20.9	0	SC	8	29.2066	0	33.9017	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	21.9	0	SC	8	29.2068	0	33.9016	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	22.9	0	SC	8	29.2072	0	33.9018	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	23.9	0	SC	8	29.2095	0	33.9018	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	24.8	0	SC	8	29.2106	0	33.9017	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	25.8	0	SC	8	29.2125	0	33.9018	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	26.8	0	SC	8	29.2164	0	33.9015	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	27.8	0	SC	8	29.2157	0	33.9016	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	28.8	0	SC	8	29.2065	0	33.9016	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	29.8	0	SC	8	29.2095	0	33.9018	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	30.8	0	SC	8	29.1984	0	33.9015	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	31.8	0	SC	8	29.1872	0	33.9027	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	32.8	0	SC	8	29.1737	0	33.9029	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	33.8	0	SC	8	29.1444	0	33.9046	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	34.8	0	SC	8	29.0934	0	33.9076	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	35.8	0	SC	8	29.0074	0	33.9125	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	36.8	0	SC	8	28.8503	0	33.9125	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	37.8	0	SC	8	28.5033	0	33.9450	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	38.8	0	SC	8	28.4534	0	33.9518	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	39.8	0	SC	8	28.4016	0	33.9538	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	40.7	0	SC	8	27.9921	0	33.9697	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	41.7	0	SC	8	27.5967	0	34.0020	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	42.7	0	SC	8	27.2776	0	34.0209	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	43.7	0	SC	8	27.1094	0	34.0472	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	44.7	0	SC	8	27.0704	0	34.0547	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	45.7	0	SC	8	26.9640	0	34.0642	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	46.7	0	SC	8	26.7954	0	34.0925	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	47.7	0	SC	8	26.7211	0	34.1050	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	48.7	0	SC	8	26.5753	0	34.1173	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	49.7	0	SC	8	26.3430	0	34.1525	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	50.7	0	SC	8	26.0986	0	34.2234	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	51.7	0	SC	8	25.9378	0	34.2596	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	52.7	0	SC	8	25.8580	0	34.2777	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	53.7	0	SC	8	25.7856	0	34.2838	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	54.7	0	SC	8	25.6430	0	34.2953	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	55.7	0	SC	8	25.5925	0	34.3220	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	56.6	0	SC	8	25.5095	0	34.3448	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	57.6	0	SC	8	25.4565	0	34.3806	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	58.6	0	SC	8	25.3495	0	34.4150	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	59.6	0	SC	8	25.1925	0	34.4581	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	60.6	0	SC	8	25.1577	0	34.4691	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	61.6	0	SC	8	25.1123	0	34.4746	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	62.6	0	SC	8	25.0572	0	34.4822	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	63.6	0	SC	8	24.9844	0	34.5016	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	64.6	0	SC	8	24.9452	0	34.5253	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	65.6	0	SC	8	24.8728	0	34.5542	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	66.6	0	SC	8	24.8468	0	34.5581	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	67.6	0	SC	8	24.8184	0	34.5664	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	68.6	0	SC	8	24.7833	0	34.5774	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	69.6	0	SC	8	24.7633	0	34.5866	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	70.6	0	SC	8	24.7528	0	34.5897	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	71.5	0	SC	8	24.7427	0	34.5962	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	72.5	0	SC	8	24.7376	0	34.6017	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	73.5	0	SC	8	24.7392	0	34.6051	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	74.5	0	SC	8	24.7415	0	34.6081	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	75.5	0	SC	8	24.7461	0	34.6155	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	76.5	0	SC	8	24.7448	0	34.6205	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	77.5	0	SC	8	24.7348	0	34.6318	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	78.5	0	SC	8	24.6966	0	34.6509	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	79.5	0	SC	8	24.5826	0	34.6756	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	80.5	0	SC	8	24.3555	0	34.7041	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	81.5	0	SC	8	24.0763	0	34.7055	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	82.5	0	SC	8	23.6178	0	34.6875	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	83.5	0	SC	8	23.2728	0	34.6667	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	84.5	0	SC	8	23.0727	0	34.6543	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	85.5	0	SC	8	22.9751	0	34.6471	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	86.5	0	SC	8	22.8994	0	34.6376	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	87.4	0	SC	8	22.8477	0	34.6335	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	88.4	0	SC	8	22.7372	0	34.6240	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	89.4	0	SC	8	22.5906	0	34.6218	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	90.4	0	SC	8	22.4494	0	34.6120	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	91.4	0	SC	8	22.2128	0	34.6184	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	92.4	0	SC	8	22.1021	0	34.6173	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	93.4	0	SC	8	21.8827	0	34.6184	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	94.4	0	SC	8	21.7129	0	34.6237	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	95.4	0	SC	8	21.5838	0	34.6254	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	96.4	0	SC	8	21.4134	0	34.6323	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	97.4	0	SC	8	21.4006	0	34.6340	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	98.4	0	SC	8	21.3765	0	34.6462	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	99.4	0	SC	8	21.3684	0	34.6525	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	100.4	0	SC	8	21.3643	0	34.6571	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	101.4	0	SC	8	21.3455	0	34.6605	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	102.3	0	SC	8	21.3364	0	34.6639	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	103.3	0	SC	8	21.3282	0	34.6678	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	104.3	0	SC	8	21.3232	0	34.6710	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	105.3	0	SC	8	21.3218	0	34.6738	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	106.3	0	SC	8	21.3199	0	34.6757	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	107.3	0	SC	8	21.3064	0	34.6766	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	108.3	0	SC	8	21.2851	0	34.6763	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	109.3	0	SC	8	21.2321	0	34.6699	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	110.3	0	SC	8	21.0775	0	34.6594	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	111.3	0	SC	8	20.8791	0	34.6522	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	112.3	0	SC	8	20.8254	0	34.6520	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	113.3	0	SC	8	20.7522	0	34.6668	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	114.3	0	SC	8	20.6812	0	34.6687	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	115.3	0	SC	8	20.4332	0	34.6503	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	116.3	0	SC	8	20.1556	0	34.6560	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	117.2	0	SC	8	20.0946	0	34.6671	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	118.2	0	SC	8	20.0812	0	34.6714	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	119.2	0	SC	8	20.0807	0	34.6729	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	120.2	0	SC	8	20.0477	0	34.6784	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	121.2	0	SC	8	20.0282	0	34.6825	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	122.2	0	SC	8	20.0049	0	34.6835	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	123.2	0	SC	8	19.9864	0	34.6841	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	124.2	0	SC	8	19.9651	0	34.6898	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	125.2	0	SC	8	19.9516	0	34.6903	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	126.2	0	SC	8	19.9383	0	34.6919	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	127.2	0	SC	8	19.9267	0	34.6952	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	128.2	0	SC	8	19.8911	0	34.6906	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	129.2	0	SC	8	19.8615	0	34.6829	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	130.2	0	SC	8	19.8551	0	34.6800	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	131.2	0	SC	8	19.8450	0	34.6775	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	132.1	0	SC	8	19.8145	0	34.6680	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	133.1	0	SC	8	19.7776	0	34.6627	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	134.1	0	SC	8	19.7686	0	34.6613	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	135.1	0	SC	8	19.7550	0	34.6608	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	136.1	0	SC	8	19.7543	0	34.6613	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	137.1	0	SC	8	19.7327	0	34.6586	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	138.1	0	SC	8	19.6949	0	34.6543	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	139.1	0	SC	8	19.6564	0	34.6499	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	140.1	0	SC	8	19.6115	0	34.6460	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	141.1	0	SC	8	19.5456	0	34.6410	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	142.1	0	SC	8	19.4588	0	34.6387	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	143.1	0	SC	8	19.2621	0	34.6236	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	144.1	0	SC	8	18.9747	0	34.6285	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	145.1	0	SC	8	18.8705	0	34.6294	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	146.1	0	SC	8	18.8217	0	34.6311	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	147.0	0	SC	8	18.8117	0	34.6310	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	148.0	0	SC	8	18.7898	0	34.6314	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	149.0	0	SC	8	18.7832	0	34.6330	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	150.0	0	SC	8	18.7774	0	34.6346	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	151.0	0	SC	8	18.7772	0	34.6354	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	152.0	0	SC	8	18.7776	0	34.6357	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	153.0	0	SC	8	18.7759	0	34.6360	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	154.0	0	SC	8	18.7689	0	34.6370	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	155.0	0	SC	8	18.7638	0	34.6378	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	156.0	0	SC	8	18.7263	0	34.6346	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	157.0	0	SC	8	18.5679	0	34.6338	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	158.0	0	SC	8	18.5153	0	34.6343	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	159.0	0	SC	8	18.4733	0	34.6332	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	160.0	0	SC	8	18.4143	0	34.6387	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	161.0	0	SC	8	18.3261	0	34.6390	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	161.9	0	SC	8	18.2640	0	34.6421	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	162.9	0	SC	8	18.2354	0	34.6393	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	163.9	0	SC	8	18.0531	0	34.6281	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	164.9	0	SC	8	17.9422	0	34.6354	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	165.9	0	SC	8	17.9121	0	34.6351	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	166.9	0	SC	8	17.8409	0	34.6296	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	167.9	0	SC	8	17.7076	0	34.6214	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	168.9	0	SC	8	17.5354	0	34.6251	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	169.9	0	SC	8	17.4877	0	34.6259	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	170.9	0	SC	8	17.4896	0	34.6271	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	171.9	0	SC	8	17.4630	0	34.6271	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	172.9	0	SC	8	17.4298	0	34.6260	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	173.9	0	SC	8	17.3954	0	34.6273	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	174.9	0	SC	8	17.3862	0	34.6280	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	175.8	0	SC	8	17.2877	0	34.6136	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	176.8	0	SC	8	17.0198	0	34.6097	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	177.8	0	SC	8	16.8952	0	34.6103	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	178.8	0	SC	8	16.7628	0	34.6046	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	179.8	0	SC	8	16.5416	0	34.5973	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	180.8	0	SC	8	16.4858	0	34.6038	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	181.8	0	SC	8	16.4736	0	34.6040	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	182.8	0	SC	8	16.4672	0	34.6047	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	183.8	0	SC	8	16.4459	0	34.6037	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	184.8	0	SC	8	16.3764	0	34.6046	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	185.8	0	SC	8	16.3214	0	34.6008	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	186.8	0	SC	8	16.1480	0	34.5981	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	187.8	0	SC	8	16.0317	0	34.5978	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	188.8	0	SC	8	15.9333	0	34.5972	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	189.7	0	SC	8	15.8774	0	34.5979	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	190.7	0	SC	8	15.8428	0	34.5966	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	191.7	0	SC	8	15.7662	0	34.5937	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	192.7	0	SC	8	15.6302	0	34.6006	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	193.7	0	SC	8	15.5641	0	34.6048	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	194.7	0	SC	8	15.5513	0	34.6071	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	195.7	0	SC	8	15.5303	0	34.6087	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	196.7	0	SC	8	15.5149	0	34.6124	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	197.7	0	SC	8	15.4913	0	34.6055	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	198.7	0	SC	8	15.3949	0	34.6020	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	199.7	0	SC	8	15.3320	0	34.6000	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	200.7	0	SC	8	15.2706	0	34.5922	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	201.7	0	SC	8	15.1462	0	34.5885	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	202.7	0	SC	8	15.0592	0	34.5829	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	203.7	0	SC	8	14.9591	0	34.5812	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	204.6	0	SC	8	14.9437	0	34.5798	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	205.6	0	SC	8	14.8929	0	34.5760	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	206.6	0	SC	8	14.8055	0	34.5713	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	207.6	0	SC	8	14.6773	0	34.5656	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	208.6	0	SC	8	14.5541	0	34.5636	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	209.6	0	SC	8	14.5452	0	34.5634	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	210.6	0	SC	8	14.5338	0	34.5625	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	211.6	0	SC	8	14.4797	0	34.5571	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	212.6	0	SC	8	14.4155	0	34.5523	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	213.6	0	SC	8	14.2838	0	34.5471	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	214.6	0	SC	8	14.2284	0	34.5480	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	215.6	0	SC	8	14.2053	0	34.5477	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	216.6	0	SC	8	14.1910	0	34.5473	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	217.6	0	SC	8	14.1642	0	34.5463	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	218.5	0	SC	8	14.1232	0	34.5436	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	219.5	0	SC	8	14.0780	0	34.5415	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	220.5	0	SC	8	14.0320	0	34.5414	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	221.5	0	SC	8	13.9946	0	34.5402	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	222.5	0	SC	8	13.9483	0	34.5386	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	223.5	0	SC	8	13.9269	0	34.5380	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	224.5	0	SC	8	13.8818	0	34.5354	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	225.5	0	SC	8	13.8265	0	34.5339	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	226.5	0	SC	8	13.7909	0	34.5316	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	227.5	0	SC	8	13.7180	0	34.5291	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	228.5	0	SC	8	13.6735	0	34.5293	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	229.5	0	SC	8	13.6461	0	34.5285	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	230.5	0	SC	8	13.6339	0	34.5268	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	231.5	0	SC	8	13.5804	0	34.5215	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	232.4	0	SC	8	13.4955	0	34.5216	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	233.4	0	SC	8	13.4534	0	34.5187	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	234.4	0	SC	8	13.3698	0	34.5111	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	235.4	0	SC	8	13.2972	0	34.5149	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	236.4	0	SC	8	13.2813	0	34.5123	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	237.4	0	SC	8	13.2160	0	34.5034	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	238.4	0	SC	8	13.1455	0	34.5074	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	239.4	0	SC	8	13.0487	0	34.5011	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	240.4	0	SC	8	13.0045	0	34.5018	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	241.4	0	SC	8	13.0032	0	34.5031	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	242.4	0	SC	8	13.0134	0	34.5039	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	243.4	0	SC	8	13.0048	0	34.5034	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	244.4	0	SC	8	12.9869	0	34.5036	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	245.3	0	SC	8	12.9925	0	34.5026	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	246.3	0	SC	8	12.9856	0	34.5030	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	247.3	0	SC	8	12.9844	0	34.5033	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	248.3	0	SC	8	12.9832	0	34.5034	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	249.3	0	SC	8	12.9825	0	34.5035	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	250.3	0	SC	8	12.9845	0	34.5036	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	251.3	0	SC	8	12.9857	0	34.5037	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	252.3	0	SC	8	12.9880	0	34.5040	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	253.3	0	SC	8	12.9894	0	34.5037	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	254.3	0	SC	8	12.9898	0	34.5036	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	255.3	0	SC	8	12.9894	0	34.5037	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	256.3	0	SC	8	12.9895	0	34.5036	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	257.3	0	SC	8	12.9894	0	34.5034	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	258.3	0	SC	8	12.9880	0	34.5034	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	259.2	0	SC	8	12.9893	0	34.5032	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	260.2	0	SC	8	12.9892	0	34.5031	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	261.2	0	SC	8	12.9879	0	34.5029	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	262.2	0	SC	8	12.9878	0	34.5031	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	263.2	0	SC	8	12.9944	0	34.5029	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	264.2	0	SC	8	12.9872	0	34.5027	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	265.2	0	SC	8	12.9926	0	34.5031	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	266.2	0	SC	8	12.9881	0	34.5013	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	267.2	0	SC	8	12.9611	0	34.5002	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	268.2	0	SC	8	12.9407	0	34.4994	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	269.2	0	SC	8	12.9330	0	34.4992	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	270.2	0	SC	8	12.9241	0	34.4982	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	271.2	0	SC	8	12.9162	0	34.4979	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	272.2	0	SC	8	12.9088	0	34.4973	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	273.1	0	SC	8	12.8726	0	34.4943	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	274.1	0	SC	8	12.8402	0	34.4929	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	275.1	0	SC	8	12.8194	0	34.4920	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	276.1	0	SC	8	12.7982	0	34.4911	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	277.1	0	SC	8	12.7791	0	34.4903	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	278.1	0	SC	8	12.7666	0	34.4901	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	279.1	0	SC	8	12.7415	0	34.4864	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	280.1	0	SC	8	12.6329	0	34.4800	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	281.1	0	SC	8	12.5864	0	34.4796	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	282.1	0	SC	8	12.5589	0	34.4763	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	283.1	0	SC	8	12.3026	0	34.4613	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	284.1	0	SC	8	12.1374	0	34.4568	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	285.1	0	SC	8	12.0292	0	34.4543	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	286.0	0	SC	8	11.9949	0	34.4544	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	287.0	0	SC	8	11.9694	0	34.4543	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	288.0	0	SC	8	11.9274	0	34.4499	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	289.0	0	SC	8	11.8521	0	34.4512	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	290.0	0	SC	8	11.8235	0	34.4504	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	291.0	0	SC	8	11.7876	0	34.4492	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	292.0	0	SC	8	11.7545	0	34.4486	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	293.0	0	SC	8	11.7420	0	34.4482	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	294.0	0	SC	8	11.7233	0	34.4468	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	295.0	0	SC	8	11.7119	0	34.4467	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	296.0	0	SC	8	11.6940	0	34.4461	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	297.0	0	SC	8	11.6785	0	34.4460	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	298.0	0	SC	8	11.6707	0	34.4464	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	298.9	0	SC	8	11.6636	0	34.4464	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	299.9	0	SC	8	11.6474	0	34.4450	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	300.9	0	SC	8	11.6143	0	34.4443	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	301.9	0	SC	8	11.6097	0	34.4443	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	302.9	0	SC	8	11.6055	0	34.4437	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	303.9	0	SC	8	11.5942	0	34.4435	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	304.9	0	SC	8	11.5827	0	34.4433	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	305.9	0	SC	8	11.5696	0	34.4432	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	306.9	0	SC	8	11.5662	0	34.4434	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	307.9	0	SC	8	11.5601	0	34.4426	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	308.9	0	SC	8	11.5497	0	34.4425	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	309.9	0	SC	8	11.5424	0	34.4420	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	310.9	0	SC	8	11.5324	0	34.4417	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	311.9	0	SC	8	11.5122	0	34.4412	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	312.8	0	SC	8	11.4872	0	34.4413	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	313.8	0	SC	8	11.4717	0	34.4397	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	314.8	0	SC	8	11.4220	0	34.4380	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	315.8	0	SC	8	11.3872	0	34.4371	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	316.8	0	SC	8	11.3889	0	34.4377	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	317.8	0	SC	8	11.3757	0	34.4339	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	318.8	0	SC	8	11.3379	0	34.4338	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	319.8	0	SC	8	11.3208	0	34.4330	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	320.8	0	SC	8	11.3161	0	34.4332	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	321.8	0	SC	8	11.3157	0	34.4332	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	322.8	0	SC	8	11.3170	0	34.4334	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	323.8	0	SC	8	11.3162	0	34.4334	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	324.8	0	SC	8	11.3132	0	34.4333	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	325.7	0	SC	8	11.3111	0	34.4332	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	326.7	0	SC	8	11.3104	0	34.4333	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	327.7	0	SC	8	11.3100	0	34.4335	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	328.7	0	SC	8	11.3082	0	34.4331	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	329.7	0	SC	8	11.3065	0	34.4329	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	330.7	0	SC	8	11.3034	0	34.4327	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	331.7	0	SC	8	11.3015	0	34.4329	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	332.7	0	SC	8	11.3022	0	34.4327	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	333.7	0	SC	8	11.2899	0	34.4310	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	334.7	0	SC	8	11.2766	0	34.4301	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	335.7	0	SC	8	11.2550	0	34.4279	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	336.7	0	SC	8	11.1959	0	34.4231	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	337.7	0	SC	8	11.1204	0	34.4210	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	338.6	0	SC	8	11.0817	0	34.4207	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	339.6	0	SC	8	11.0536	0	34.4191	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	340.6	0	SC	8	11.0182	0	34.4194	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	341.6	0	SC	8	10.9887	0	34.4188	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	342.6	0	SC	8	10.9704	0	34.4187	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	343.6	0	SC	8	10.9577	0	34.4183	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	344.6	0	SC	8	10.9433	0	34.4178	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	345.6	0	SC	8	10.9311	0	34.4176	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	346.6	0	SC	8	10.9248	0	34.4173	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	347.6	0	SC	8	10.9079	0	34.4169	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	348.6	0	SC	8	10.9014	0	34.4179	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	349.6	0	SC	8	10.9018	0	34.4178	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	350.6	0	SC	8	10.8958	0	34.4183	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	351.5	0	SC	8	10.8959	0	34.4181	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	352.5	0	SC	8	10.8938	0	34.4181	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	353.5	0	SC	8	10.8868	0	34.4180	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	354.5	0	SC	8	10.8821	0	34.4180	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	355.5	0	SC	8	10.8685	0	34.4179	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	356.5	0	SC	8	10.8547	0	34.4180	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	357.5	0	SC	8	10.8310	0	34.4169	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	358.5	0	SC	8	10.8190	0	34.4174	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	359.5	0	SC	8	10.8078	0	34.4169	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	360.5	0	SC	8	10.7987	0	34.4164	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	361.5	0	SC	8	10.7585	0	34.4127	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	362.5	0	SC	8	10.7260	0	34.4161	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	363.4	0	SC	8	10.7008	0	34.4164	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	364.4	0	SC	8	10.6746	0	34.4125	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	365.4	0	SC	8	10.6295	0	34.4121	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	366.4	0	SC	8	10.6305	0	34.4143	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	367.4	0	SC	8	10.6346	0	34.4159	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	368.4	0	SC	8	10.6337	0	34.4162	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	369.4	0	SC	8	10.6271	0	34.4162	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	370.4	0	SC	8	10.6163	0	34.4164	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	371.4	0	SC	8	10.6116	0	34.4166	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	372.4	0	SC	8	10.6114	0	34.4169	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	373.4	0	SC	8	10.6110	0	34.4167	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	374.4	0	SC	8	10.6019	0	34.4162	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	375.4	0	SC	8	10.5790	0	34.4161	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	376.3	0	SC	8	10.5740	0	34.4158	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	377.3	0	SC	8	10.5684	0	34.4158	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	378.3	0	SC	8	10.5595	0	34.4154	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	379.3	0	SC	8	10.5428	0	34.4140	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	380.3	0	SC	8	10.5119	0	34.4136	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	381.3	0	SC	8	10.4901	0	34.4129	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	382.3	0	SC	8	10.4790	0	34.4131	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	383.3	0	SC	8	10.4746	0	34.4124	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	384.3	0	SC	8	10.4530	0	34.4119	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	385.3	0	SC	8	10.4492	0	34.4115	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	386.3	0	SC	8	10.4430	0	34.4116	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	387.3	0	SC	8	10.4356	0	34.4111	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	388.3	0	SC	8	10.4294	0	34.4110	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	389.2	0	SC	8	10.4262	0	34.4111	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	390.2	0	SC	8	10.4230	0	34.4108	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	391.2	0	SC	8	10.4178	0	34.4106	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	392.2	0	SC	8	10.4071	0	34.4095	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	393.2	0	SC	8	10.3900	0	34.4093	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	394.2	0	SC	8	10.3677	0	34.4082	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	395.2	0	SC	8	10.3570	0	34.4078	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	396.2	0	SC	8	10.3422	0	34.4076	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	397.2	0	SC	8	10.3198	0	34.4060	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	398.2	0	SC	8	10.3046	0	34.4064	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	399.2	0	SC	8	10.2883	0	34.4049	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	400.2	0	SC	8	10.2270	0	34.4005	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	401.1	0	SC	8	10.1618	0	34.4010	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	402.1	0	SC	8	10.1250	0	34.4006	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	403.1	0	SC	8	10.1127	0	34.4007	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	404.1	0	SC	8	10.0976	0	34.4007	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	405.1	0	SC	8	10.0798	0	34.4020	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	406.1	0	SC	8	10.0686	0	34.4018	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	407.1	0	SC	8	10.0616	0	34.4011	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	408.1	0	SC	8	10.0588	0	34.4013	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	409.1	0	SC	8	10.0584	0	34.4013	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	410.1	0	SC	8	10.0620	0	34.4024	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	411.1	0	SC	8	10.0599	0	34.4019	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	412.1	0	SC	8	10.0560	0	34.4013	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	413.1	0	SC	8	10.0575	0	34.4016	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	414.0	0	SC	8	10.0518	0	34.4009	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	415.0	0	SC	8	10.0525	0	34.4011	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	416.0	0	SC	8	10.0522	0	34.4007	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	417.0	0	SC	8	10.0528	0	34.4009	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	418.0	0	SC	8	10.0511	0	34.4008	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	419.0	0	SC	8	10.0521	0	34.4006	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	420.0	0	SC	8	10.0455	0	34.3994	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	421.0	0	SC	8	10.0365	0	34.3980	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	422.0	0	SC	8	10.0264	0	34.3963	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	423.0	0	SC	8	9.9982	0	34.3945	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	424.0	0	SC	8	9.9817	0	34.3953	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	425.0	0	SC	8	9.9795	0	34.3948	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	425.9	0	SC	8	9.9638	0	34.3938	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	426.9	0	SC	8	9.9463	0	34.3934	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	427.9	0	SC	8	9.9331	0	34.3930	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	428.9	0	SC	8	9.9157	0	34.3930	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	429.9	0	SC	8	9.8974	0	34.3933	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	430.9	0	SC	8	9.8853	0	34.3937	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	431.9	0	SC	8	9.8812	0	34.3939	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	432.9	0	SC	8	9.8690	0	34.3942	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	433.9	0	SC	8	9.8665	0	34.3942	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	434.9	0	SC	8	9.8621	0	34.3943	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	435.9	0	SC	8	9.8534	0	34.3943	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	436.9	0	SC	8	9.8478	0	34.3947	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	437.8	0	SC	8	9.8458	0	34.3947	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	438.8	0	SC	8	9.8433	0	34.3948	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	439.8	0	SC	8	9.8357	0	34.3947	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	440.8	0	SC	8	9.8275	0	34.3952	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	441.8	0	SC	8	9.8239	0	34.3951	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	442.8	0	SC	8	9.8156	0	34.3953	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	443.8	0	SC	8	9.8092	0	34.3958	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	444.8	0	SC	8	9.8068	0	34.3959	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	445.8	0	SC	8	9.8032	0	34.3964	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	446.8	0	SC	8	9.8002	0	34.3968	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	447.8	0	SC	8	9.7971	0	34.3970	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	448.8	0	SC	8	9.7950	0	34.3967	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	449.7	0	SC	8	9.7889	0	34.3968	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	450.7	0	SC	8	9.7741	0	34.3965	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	451.7	0	SC	8	9.7745	0	34.3966	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	452.7	0	SC	8	9.7642	0	34.3966	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	453.7	0	SC	8	9.7468	0	34.3955	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	454.7	0	SC	8	9.7243	0	34.3944	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	455.7	0	SC	8	9.7157	0	34.3948	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	456.7	0	SC	8	9.7150	0	34.3950	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	457.7	0	SC	8	9.7127	0	34.3950	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	458.7	0	SC	8	9.7113	0	34.3953	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	459.7	0	SC	8	9.7113	0	34.3953	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	460.7	0	SC	8	9.7107	0	34.3953	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	461.6	0	SC	8	9.7103	0	34.3953	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	462.6	0	SC	8	9.7097	0	34.3954	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	463.6	0	SC	8	9.7075	0	34.3960	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	464.6	0	SC	8	9.7037	0	34.3964	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	465.6	0	SC	8	9.6980	0	34.3963	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	466.6	0	SC	8	9.6904	0	34.3967	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	467.6	0	SC	8	9.6832	0	34.3970	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	468.6	0	SC	8	9.6687	0	34.3978	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	469.6	0	SC	8	9.6560	0	34.3972	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	470.6	0	SC	8	9.6279	0	34.3971	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	471.6	0	SC	8	9.6179	0	34.3972	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	472.6	0	SC	8	9.6117	0	34.3971	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	473.5	0	SC	8	9.5986	0	34.3974	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	474.5	0	SC	8	9.5937	0	34.3969	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	475.5	0	SC	8	9.5873	0	34.3965	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	476.5	0	SC	8	9.5760	0	34.3951	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	477.5	0	SC	8	9.5617	0	34.3954	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	478.5	0	SC	8	9.5339	0	34.3952	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	479.5	0	SC	8	9.5096	0	34.3945	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	480.5	0	SC	8	9.4768	0	34.3939	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	481.5	0	SC	8	9.4442	0	34.3911	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	482.5	0	SC	8	9.4298	0	34.3910	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	483.5	0	SC	8	9.3978	0	34.3889	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	484.5	0	SC	8	9.3507	0	34.3892	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	485.4	0	SC	8	9.3363	0	34.3881	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	486.4	0	SC	8	9.3112	0	34.3878	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	487.4	0	SC	8	9.3024	0	34.3882	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	488.4	0	SC	8	9.2998	0	34.3882	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	489.4	0	SC	8	9.2948	0	34.3884	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	490.4	0	SC	8	9.2942	0	34.3886	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	491.4	0	SC	8	9.2935	0	34.3884	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	492.4	0	SC	8	9.2810	0	34.3869	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	493.4	0	SC	8	9.2270	0	34.3857	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	494.4	0	SC	8	9.2254	0	34.3868	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	495.4	0	SC	8	9.2266	0	34.3854	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	496.4	0	SC	8	9.1730	0	34.3840	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	497.3	0	SC	8	9.1349	0	34.3839	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	498.3	0	SC	8	9.0835	0	34.3858	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	499.3	0	SC	8	9.0546	0	34.3889	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	500.3	0	SC	8	9.0452	0	34.3892	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	501.3	0	SC	8	9.0368	0	34.3903	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	502.3	0	SC	8	9.0342	0	34.3925	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	503.3	0	SC	8	9.0355	0	34.3938	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	504.3	0	SC	8	9.0372	0	34.3944	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	505.3	0	SC	8	9.0386	0	34.3953	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	506.3	0	SC	8	9.0342	0	34.3948	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	507.3	0	SC	8	9.0302	0	34.3971	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	508.3	0	SC	8	9.0309	0	34.3980	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	509.2	0	SC	8	9.0303	0	34.3984	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	510.2	0	SC	8	9.0337	0	34.4005	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	511.2	0	SC	8	9.0374	0	34.4022	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	512.2	0	SC	8	9.0313	0	34.4031	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	513.2	0	SC	8	9.0241	0	34.4031	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	514.2	0	SC	8	9.0152	0	34.4037	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	515.2	0	SC	8	9.0117	0	34.4035	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	516.2	0	SC	8	9.0077	0	34.4039	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	517.2	0	SC	8	9.0059	0	34.4044	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	518.2	0	SC	8	9.0061	0	34.4042	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	519.2	0	SC	8	9.0041	0	34.4045	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	520.1	0	SC	8	9.0036	0	34.4047	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	521.1	0	SC	8	9.0031	0	34.4048	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	522.1	0	SC	8	9.0017	0	34.4049	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	523.1	0	SC	8	8.9923	0	34.4045	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	524.1	0	SC	8	8.9894	0	34.4048	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	525.1	0	SC	8	8.9851	0	34.4048	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	526.1	0	SC	8	8.9848	0	34.4050	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	527.1	0	SC	8	8.9819	0	34.4042	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	528.1	0	SC	8	8.9648	0	34.4035	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	529.1	0	SC	8	8.9356	0	34.4021	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	530.1	0	SC	8	8.9057	0	34.4010	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	531.1	0	SC	8	8.8684	0	34.3999	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	532.0	0	SC	8	8.8534	0	34.3999	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	533.0	0	SC	8	8.8402	0	34.3997	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	534.0	0	SC	8	8.8156	0	34.3991	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	535.0	0	SC	8	8.7636	0	34.3974	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	536.0	0	SC	8	8.6763	0	34.3954	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	537.0	0	SC	8	8.6491	0	34.3948	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	538.0	0	SC	8	8.6459	0	34.3947	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	539.0	0	SC	8	8.6422	0	34.3941	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	540.0	0	SC	8	8.6393	0	34.3940	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	541.0	0	SC	8	8.6372	0	34.3943	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	542.0	0	SC	8	8.6238	0	34.3914	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	543.0	0	SC	8	8.6111	0	34.3898	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	543.9	0	SC	8	8.5683	0	34.3827	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	544.9	0	SC	8	8.5425	0	34.3834	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	545.9	0	SC	8	8.4924	0	34.3766	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	546.9	0	SC	8	8.4443	0	34.3756	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	547.9	0	SC	8	8.4288	0	34.3768	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	548.9	0	SC	8	8.4072	0	34.3752	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	549.9	0	SC	8	8.3685	0	34.3752	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	550.9	0	SC	8	8.3625	0	34.3762	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	551.9	0	SC	8	8.3488	0	34.3763	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	552.9	0	SC	8	8.3411	0	34.3769	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	553.9	0	SC	8	8.3367	0	34.3775	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	554.8	0	SC	8	8.3262	0	34.3768	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	555.8	0	SC	8	8.3107	0	34.3773	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	556.8	0	SC	8	8.2986	0	34.3775	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	557.8	0	SC	8	8.2692	0	34.3788	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	558.8	0	SC	8	8.2605	0	34.3784	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	559.8	0	SC	8	8.1954	0	34.3772	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	560.8	0	SC	8	8.1314	0	34.3798	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	561.8	0	SC	8	8.1115	0	34.3781	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	562.8	0	SC	8	8.0966	0	34.3786	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	563.8	0	SC	8	8.0882	0	34.3786	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	564.8	0	SC	8	8.0832	0	34.3784	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	565.7	0	SC	8	8.0787	0	34.3775	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	566.7	0	SC	8	8.0621	0	34.3764	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	567.7	0	SC	8	8.0547	0	34.3755	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	568.7	0	SC	8	8.0201	0	34.3738	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	569.7	0	SC	8	7.9829	0	34.3731	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	570.7	0	SC	8	7.9663	0	34.3718	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	571.7	0	SC	8	7.9637	0	34.3718	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	572.7	0	SC	8	7.9599	0	34.3725	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	573.7	0	SC	8	7.9604	0	34.3723	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	574.7	0	SC	8	7.9382	0	34.3706	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	575.7	0	SC	8	7.9163	0	34.3690	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	576.7	0	SC	8	7.8853	0	34.3695	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	577.6	0	SC	8	7.8804	0	34.3696	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	578.6	0	SC	8	7.8754	0	34.3691	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	579.6	0	SC	8	7.8764	0	34.3695	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	580.6	0	SC	8	7.8774	0	34.3701	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	581.6	0	SC	8	7.8778	0	34.3694	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	582.6	0	SC	8	7.8614	0	34.3684	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	583.6	0	SC	8	7.8573	0	34.3686	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	584.6	0	SC	8	7.8429	0	34.3675	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	585.6	0	SC	8	7.8325	0	34.3676	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	586.6	0	SC	8	7.8265	0	34.3673	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	587.6	0	SC	8	7.8243	0	34.3672	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	588.5	0	SC	8	7.8245	0	34.3674	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	589.5	0	SC	8	7.8228	0	34.3666	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	590.5	0	SC	8	7.8056	0	34.3660	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	591.5	0	SC	8	7.7905	0	34.3655	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	592.5	0	SC	8	7.7855	0	34.3656	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	593.5	0	SC	8	7.7771	0	34.3647	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	594.5	0	SC	8	7.7681	0	34.3642	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	595.5	0	SC	8	7.7634	0	34.3637	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	596.5	0	SC	8	7.7518	0	34.3631	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	597.5	0	SC	8	7.7460	0	34.3623	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	598.5	0	SC	8	7.7346	0	34.3621	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	599.4	0	SC	8	7.7278	0	34.3615	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	600.4	0	SC	8	7.7141	0	34.3602	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	601.4	0	SC	8	7.6983	0	34.3597	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	602.4	0	SC	8	7.6881	0	34.3596	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	603.4	0	SC	8	7.6817	0	34.3587	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	604.4	0	SC	8	7.6616	0	34.3576	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	605.4	0	SC	8	7.6416	0	34.3566	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	606.4	0	SC	8	7.6161	0	34.3559	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	607.4	0	SC	8	7.6044	0	34.3555	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	608.4	0	SC	8	7.5731	0	34.3530	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	609.4	0	SC	8	7.5489	0	34.3533	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	610.3	0	SC	8	7.5321	0	34.3502	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	611.3	0	SC	8	7.5214	0	34.3504	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	612.3	0	SC	8	7.5111	0	34.3496	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	613.3	0	SC	8	7.5108	0	34.3507	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	614.3	0	SC	8	7.5063	0	34.3503	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	615.3	0	SC	8	7.5062	0	34.3505	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	616.3	0	SC	8	7.5002	0	34.3500	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	617.3	0	SC	8	7.4972	0	34.3501	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	618.3	0	SC	8	7.4959	0	34.3489	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	619.3	0	SC	8	7.4585	0	34.3449	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	620.3	0	SC	8	7.4249	0	34.3448	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	621.2	0	SC	8	7.3780	0	34.3425	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	622.2	0	SC	8	7.3649	0	34.3428	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	623.2	0	SC	8	7.3558	0	34.3422	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	624.2	0	SC	8	7.3499	0	34.3423	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	625.2	0	SC	8	7.3497	0	34.3422	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	626.2	0	SC	8	7.3372	0	34.3409	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	627.2	0	SC	8	7.3311	0	34.3416	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	628.2	0	SC	8	7.3265	0	34.3415	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	629.2	0	SC	8	7.3211	0	34.3414	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	630.2	0	SC	8	7.3160	0	34.3416	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	631.2	0	SC	8	7.3098	0	34.3416	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	632.1	0	SC	8	7.3086	0	34.3418	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	633.1	0	SC	8	7.3043	0	34.3415	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	634.1	0	SC	8	7.2867	0	34.3407	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	635.1	0	SC	8	7.2618	0	34.3409	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	636.1	0	SC	8	7.2364	0	34.3403	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	637.1	0	SC	8	7.2225	0	34.3425	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	638.1	0	SC	8	7.2183	0	34.3429	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	639.1	0	SC	8	7.2098	0	34.3438	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	640.1	0	SC	8	7.2034	0	34.3441	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	641.1	0	SC	8	7.1857	0	34.3442	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	642.1	0	SC	8	7.1567	0	34.3460	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	643.0	0	SC	8	7.1509	0	34.3465	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	644.0	0	SC	8	7.1465	0	34.3464	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	645.0	0	SC	8	7.1428	0	34.3468	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	646.0	0	SC	8	7.1362	0	34.3477	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	647.0	0	SC	8	7.1387	0	34.3515	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	648.0	0	SC	8	7.1516	0	34.3552	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	649.0	0	SC	8	7.1517	0	34.3572	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	650.0	0	SC	8	7.1503	0	34.3578	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	651.0	0	SC	8	7.1437	0	34.3591	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	652.0	0	SC	8	7.1409	0	34.3584	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	653.0	0	SC	8	7.1256	0	34.3596	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	653.9	0	SC	8	7.1269	0	34.3642	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	654.9	0	SC	8	7.1312	0	34.3656	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	655.9	0	SC	8	7.1312	0	34.3658	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	656.9	0	SC	8	7.1252	0	34.3661	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	657.9	0	SC	8	7.1209	0	34.3651	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	658.9	0	SC	8	7.1152	0	34.3650	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	659.9	0	SC	8	7.1161	0	34.3654	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	660.9	0	SC	8	7.1095	0	34.3655	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	661.9	0	SC	8	7.1203	0	34.3685	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	662.9	0	SC	8	7.1059	0	34.3682	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	663.9	0	SC	8	7.1002	0	34.3686	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	664.8	0	SC	8	7.1031	0	34.3706	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	665.8	0	SC	8	7.1224	0	34.3789	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	666.8	0	SC	8	7.1392	0	34.3832	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	667.8	0	SC	8	7.1425	0	34.3839	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	668.8	0	SC	8	7.1460	0	34.3846	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	669.8	0	SC	8	7.1461	0	34.3850	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	670.8	0	SC	8	7.1481	0	34.3853	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	671.8	0	SC	8	7.1589	0	34.3905	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	672.8	0	SC	8	7.1749	0	34.3941	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	673.8	0	SC	8	7.1754	0	34.3954	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	674.8	0	SC	8	7.1755	0	34.3956	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	675.7	0	SC	8	7.1716	0	34.3955	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	676.7	0	SC	8	7.1660	0	34.3952	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	677.7	0	SC	8	7.1581	0	34.3941	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	678.7	0	SC	8	7.1337	0	34.3958	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	679.7	0	SC	8	7.1212	0	34.3978	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	680.7	0	SC	8	7.1183	0	34.3985	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	681.7	0	SC	8	7.1127	0	34.3999	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	682.7	0	SC	8	7.1100	0	34.4001	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	683.7	0	SC	8	7.1093	0	34.4004	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	684.7	0	SC	8	7.0943	0	34.4042	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	685.6	0	SC	8	7.0608	0	34.4108	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	686.6	0	SC	8	7.0425	0	34.4152	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	687.6	0	SC	8	7.0287	0	34.4181	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	688.6	0	SC	8	7.0128	0	34.4192	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	689.6	0	SC	8	7.0006	0	34.4210	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	690.6	0	SC	8	6.9968	0	34.4215	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	691.6	0	SC	8	6.9925	0	34.4237	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	692.6	0	SC	8	6.9903	0	34.4247	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	693.6	0	SC	8	6.9871	0	34.4249	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	694.6	0	SC	8	6.9812	0	34.4254	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	695.6	0	SC	8	6.9734	0	34.4259	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	696.5	0	SC	8	6.9705	0	34.4262	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	697.5	0	SC	8	6.9626	0	34.4258	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	698.5	0	SC	8	6.9374	0	34.4252	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	699.5	0	SC	8	6.9121	0	34.4256	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	700.5	0	SC	8	6.8909	0	34.4265	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	701.5	0	SC	8	6.8722	0	34.4255	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	702.5	0	SC	8	6.8276	0	34.4276	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	703.5	0	SC	8	6.8018	0	34.4295	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	704.5	0	SC	8	6.7769	0	34.4306	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	705.5	0	SC	8	6.7597	0	34.4315	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	706.4	0	SC	8	6.7516	0	34.4315	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	707.4	0	SC	8	6.7390	0	34.4318	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	708.4	0	SC	8	6.7220	0	34.4323	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	709.4	0	SC	8	6.7130	0	34.4323	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	710.4	0	SC	8	6.6975	0	34.4317	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	711.4	0	SC	8	6.6739	0	34.4322	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	712.4	0	SC	8	6.6536	0	34.4317	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	713.4	0	SC	8	6.6115	0	34.4317	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	714.4	0	SC	8	6.5924	0	34.4333	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	715.4	0	SC	8	6.5819	0	34.4346	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	716.4	0	SC	8	6.5774	0	34.4353	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	717.3	0	SC	8	6.5759	0	34.4363	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	718.3	0	SC	8	6.5753	0	34.4371	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	719.3	0	SC	8	6.5757	0	34.4373	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	720.3	0	SC	8	6.5754	0	34.4377	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	721.3	0	SC	8	6.5748	0	34.4378	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	722.3	0	SC	8	6.5739	0	34.4380	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	723.3	0	SC	8	6.5726	0	34.4378	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	724.3	0	SC	8	6.5707	0	34.4380	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	725.3	0	SC	8	6.5682	0	34.4380	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	726.3	0	SC	8	6.5664	0	34.4379	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	727.2	0	SC	8	6.5643	0	34.4378	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	728.2	0	SC	8	6.5618	0	34.4380	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	729.2	0	SC	8	6.5582	0	34.4380	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	730.2	0	SC	8	6.5569	0	34.4382	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	731.2	0	SC	8	6.5567	0	34.4382	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	732.2	0	SC	8	6.5530	0	34.4381	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	733.2	0	SC	8	6.5454	0	34.4383	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	734.2	0	SC	8	6.5318	0	34.4382	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	735.2	0	SC	8	6.4905	0	34.4369	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	736.2	0	SC	8	6.4590	0	34.4406	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	737.2	0	SC	8	6.4436	0	34.4407	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	738.1	0	SC	8	6.4272	0	34.4411	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	739.1	0	SC	8	6.4198	0	34.4422	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	740.1	0	SC	8	6.4060	0	34.4419	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	741.1	0	SC	8	6.4093	0	34.4425	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	742.1	0	SC	8	6.4014	0	34.4426	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	743.1	0	SC	8	6.3998	0	34.4429	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	744.1	0	SC	8	6.3692	0	34.4427	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	745.1	0	SC	8	6.3282	0	34.4430	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	746.1	0	SC	8	6.2891	0	34.4434	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	747.1	0	SC	8	6.2601	0	34.4431	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	748.0	0	SC	8	6.2416	0	34.4451	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	749.0	0	SC	8	6.2355	0	34.4456	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	750.0	0	SC	8	6.2209	0	34.4453	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	751.0	0	SC	8	6.1989	0	34.4462	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	752.0	0	SC	8	6.1755	0	34.4470	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	753.0	0	SC	8	6.1347	0	34.4481	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	754.0	0	SC	8	6.1222	0	34.4492	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	755.0	0	SC	8	6.1153	0	34.4494	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	756.0	0	SC	8	6.0903	0	34.4497	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	757.0	0	SC	8	6.0747	0	34.4507	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	757.9	0	SC	8	6.0488	0	34.4513	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	758.9	0	SC	8	6.0370	0	34.4520	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	759.9	0	SC	8	6.0285	0	34.4524	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	760.9	0	SC	8	6.0218	0	34.4525	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	761.9	0	SC	8	6.0145	0	34.4529	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	762.9	0	SC	8	6.0068	0	34.4530	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	763.9	0	SC	8	5.9927	0	34.4530	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	764.9	0	SC	8	5.9677	0	34.4546	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	765.9	0	SC	8	5.9513	0	34.4551	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	766.9	0	SC	8	5.9445	0	34.4558	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	767.9	0	SC	8	5.9426	0	34.4557	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	768.8	0	SC	8	5.9341	0	34.4560	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	769.8	0	SC	8	5.9313	0	34.4564	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	770.8	0	SC	8	5.9306	0	34.4566	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	771.8	0	SC	8	5.9280	0	34.4566	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	772.8	0	SC	8	5.9234	0	34.4567	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	773.8	0	SC	8	5.9213	0	34.4570	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	774.8	0	SC	8	5.9194	0	34.4571	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	775.8	0	SC	8	5.9141	0	34.4571	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	776.8	0	SC	8	5.9133	0	34.4574	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	777.8	0	SC	8	5.9117	0	34.4574	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	778.7	0	SC	8	5.9083	0	34.4576	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	779.7	0	SC	8	5.9076	0	34.4575	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	780.7	0	SC	8	5.9022	0	34.4575	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	781.7	0	SC	8	5.8944	0	34.4576	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	782.7	0	SC	8	5.8836	0	34.4577	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	783.7	0	SC	8	5.8745	0	34.4582	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	784.7	0	SC	8	5.8686	0	34.4582	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	785.7	0	SC	8	5.8638	0	34.4585	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	786.7	0	SC	8	5.8623	0	34.4587	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	787.7	0	SC	8	5.8557	0	34.4584	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	788.6	0	SC	8	5.8509	0	34.4591	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	789.6	0	SC	8	5.8525	0	34.4590	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	790.6	0	SC	8	5.8525	0	34.4591	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	791.6	0	SC	8	5.8491	0	34.4588	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	792.6	0	SC	8	5.8415	0	34.4593	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	793.6	0	SC	8	5.8328	0	34.4593	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	794.6	0	SC	8	5.8296	0	34.4596	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	795.6	0	SC	8	5.8292	0	34.4596	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	796.6	0	SC	8	5.8275	0	34.4596	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	797.6	0	SC	8	5.8242	0	34.4598	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	798.5	0	SC	8	5.8136	0	34.4589	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	799.5	0	SC	8	5.7595	0	34.4605	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	800.5	0	SC	8	5.7162	0	34.4619	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	801.5	0	SC	8	5.7062	0	34.4627	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	802.5	0	SC	8	5.6978	0	34.4629	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	803.5	0	SC	8	5.6877	0	34.4633	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	804.5	0	SC	8	5.6758	0	34.4634	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	805.5	0	SC	8	5.6651	0	34.4639	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	806.5	0	SC	8	5.6554	0	34.4648	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	807.5	0	SC	8	5.6540	0	34.4649	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	808.4	0	SC	8	5.6529	0	34.4651	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	809.4	0	SC	8	5.6534	0	34.4651	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	810.4	0	SC	8	5.6490	0	34.4653	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	811.4	0	SC	8	5.6457	0	34.4656	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	812.4	0	SC	8	5.6456	0	34.4656	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	813.4	0	SC	8	5.6454	0	34.4655	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	814.4	0	SC	8	5.6457	0	34.4658	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	815.4	0	SC	8	5.6467	0	34.4658	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	816.4	0	SC	8	5.6444	0	34.4657	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	817.4	0	SC	8	5.6403	0	34.4660	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	818.3	0	SC	8	5.6343	0	34.4659	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	819.3	0	SC	8	5.6296	0	34.4663	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	820.3	0	SC	8	5.6276	0	34.4663	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	821.3	0	SC	8	5.6235	0	34.4663	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	822.3	0	SC	8	5.6167	0	34.4663	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	823.3	0	SC	8	5.6090	0	34.4668	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	824.3	0	SC	8	5.6026	0	34.4668	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	825.3	0	SC	8	5.5928	0	34.4672	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	826.3	0	SC	8	5.5823	0	34.4675	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	827.3	0	SC	8	5.5634	0	34.4672	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	828.2	0	SC	8	5.5432	0	34.4688	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	829.2	0	SC	8	5.5322	0	34.4691	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	830.2	0	SC	8	5.5227	0	34.4698	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	831.2	0	SC	8	5.4822	0	34.4699	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	832.2	0	SC	8	5.4709	0	34.4716	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	833.2	0	SC	8	5.4678	0	34.4718	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	834.2	0	SC	8	5.4505	0	34.4726	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	835.2	0	SC	8	5.4445	0	34.4724	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	836.2	0	SC	8	5.4238	0	34.4735	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	837.2	0	SC	8	5.4117	0	34.4741	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	838.1	0	SC	8	5.4015	0	34.4744	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	839.1	0	SC	8	5.3889	0	34.4749	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	840.1	0	SC	8	5.3797	0	34.4755	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	841.1	0	SC	8	5.3745	0	34.4757	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	842.1	0	SC	8	5.3688	0	34.4758	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	843.1	0	SC	8	5.3626	0	34.4764	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	844.1	0	SC	8	5.3607	0	34.4768	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	845.1	0	SC	8	5.3597	0	34.4768	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	846.1	0	SC	8	5.3577	0	34.4767	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	847.1	0	SC	8	5.3534	0	34.4770	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	848.0	0	SC	8	5.3438	0	34.4769	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	849.0	0	SC	8	5.3388	0	34.4776	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	850.0	0	SC	8	5.3345	0	34.4774	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	851.0	0	SC	8	5.3299	0	34.4781	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	852.0	0	SC	8	5.3241	0	34.4777	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	853.0	0	SC	8	5.3063	0	34.4783	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	854.0	0	SC	8	5.2971	0	34.4787	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	855.0	0	SC	8	5.2841	0	34.4791	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	856.0	0	SC	8	5.2732	0	34.4795	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	857.0	0	SC	8	5.2604	0	34.4793	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	857.9	0	SC	8	5.2360	0	34.4803	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	858.9	0	SC	8	5.2193	0	34.4809	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	859.9	0	SC	8	5.2035	0	34.4819	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	860.9	0	SC	8	5.1647	0	34.4827	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	861.9	0	SC	8	5.1420	0	34.4841	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	862.9	0	SC	8	5.1374	0	34.4845	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	863.9	0	SC	8	5.1255	0	34.4845	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	864.9	0	SC	8	5.0994	0	34.4858	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	865.9	0	SC	8	5.0876	0	34.4868	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	866.8	0	SC	8	5.0685	0	34.4872	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	867.8	0	SC	8	5.0606	0	34.4878	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	868.8	0	SC	8	5.0548	0	34.4880	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	869.8	0	SC	8	5.0463	0	34.4884	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	870.8	0	SC	8	5.0416	0	34.4885	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	871.8	0	SC	8	5.0343	0	34.4891	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	872.8	0	SC	8	5.0288	0	34.4894	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	873.8	0	SC	8	5.0253	0	34.4897	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	874.8	0	SC	8	5.0154	0	34.4900	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	875.8	0	SC	8	5.0114	0	34.4900	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	876.7	0	SC	8	4.9999	0	34.4906	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	877.7	0	SC	8	4.9922	0	34.4907	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	878.7	0	SC	8	4.9897	0	34.4912	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	879.7	0	SC	8	4.9854	0	34.4913	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	880.7	0	SC	8	4.9789	0	34.4913	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	881.7	0	SC	8	4.9694	0	34.4917	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	882.7	0	SC	8	4.9645	0	34.4920	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	883.7	0	SC	8	4.9541	0	34.4920	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	884.7	0	SC	8	4.9456	0	34.4928	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	885.7	0	SC	8	4.9406	0	34.4917	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	886.6	0	SC	8	4.9147	0	34.4924	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	887.6	0	SC	8	4.9122	0	34.4935	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	888.6	0	SC	8	4.9041	0	34.4942	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	889.6	0	SC	8	4.8989	0	34.4941	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	890.6	0	SC	8	4.8874	0	34.4943	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	891.6	0	SC	8	4.8755	0	34.4951	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	892.6	0	SC	8	4.8715	0	34.4952	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	893.6	0	SC	8	4.8603	0	34.4953	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	894.6	0	SC	8	4.8438	0	34.4961	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	895.6	0	SC	8	4.8358	0	34.4965	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	896.5	0	SC	8	4.8342	0	34.4967	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	897.5	0	SC	8	4.8328	0	34.4968	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	898.5	0	SC	8	4.8278	0	34.4969	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	899.5	0	SC	8	4.8166	0	34.4972	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	900.5	0	SC	8	4.8034	0	34.4976	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	901.5	0	SC	8	4.7930	0	34.4981	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	902.5	0	SC	8	4.7902	0	34.4984	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	903.5	0	SC	8	4.7876	0	34.4983	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	904.5	0	SC	8	4.7863	0	34.4987	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	905.4	0	SC	8	4.7864	0	34.4986	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	906.4	0	SC	8	4.7861	0	34.4988	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	907.4	0	SC	8	4.7860	0	34.4990	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	908.4	0	SC	8	4.7846	0	34.4988	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	909.4	0	SC	8	4.7844	0	34.4990	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	910.4	0	SC	8	4.7837	0	34.4990	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	911.4	0	SC	8	4.7830	0	34.4990	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	912.4	0	SC	8	4.7831	0	34.4990	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	913.4	0	SC	8	4.7833	0	34.4990	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	914.4	0	SC	8	4.7832	0	34.4992	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	915.3	0	SC	8	4.7835	0	34.4990	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	916.3	0	SC	8	4.7821	0	34.4992	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	917.3	0	SC	8	4.7822	0	34.4990	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	918.3	0	SC	8	4.7784	0	34.4992	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	919.3	0	SC	8	4.7763	0	34.4992	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	920.3	0	SC	8	4.7751	0	34.4993	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	921.3	0	SC	8	4.7731	0	34.4993	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	922.3	0	SC	8	4.7700	0	34.4994	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	923.3	0	SC	8	4.7669	0	34.4995	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	924.2	0	SC	8	4.7339	0	34.5002	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	925.2	0	SC	8	4.7346	0	34.5006	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	926.2	0	SC	8	4.7293	0	34.5010	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	927.2	0	SC	8	4.7301	0	34.5009	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	928.2	0	SC	8	4.7259	0	34.5011	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	929.2	0	SC	8	4.7218	0	34.5012	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	930.2	0	SC	8	4.7126	0	34.5014	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	931.2	0	SC	8	4.7028	0	34.5019	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	932.2	0	SC	8	4.7036	0	34.5021	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	933.2	0	SC	8	4.7034	0	34.5021	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	934.1	0	SC	8	4.7015	0	34.5020	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	935.1	0	SC	8	4.6959	0	34.5022	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	936.1	0	SC	8	4.6945	0	34.5024	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	937.1	0	SC	8	4.6865	0	34.5025	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	938.1	0	SC	8	4.6701	0	34.5028	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	939.1	0	SC	8	4.6579	0	34.5035	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	940.1	0	SC	8	4.6518	0	34.5037	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	941.1	0	SC	8	4.6480	0	34.5038	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	942.1	0	SC	8	4.6437	0	34.5042	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	943.0	0	SC	8	4.6415	0	34.5042	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	944.0	0	SC	8	4.6401	0	34.5044	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	945.0	0	SC	8	4.6404	0	34.5045	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	946.0	0	SC	8	4.6395	0	34.5045	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	947.0	0	SC	8	4.6370	0	34.5044	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	948.0	0	SC	8	4.6316	0	34.5049	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	949.0	0	SC	8	4.6307	0	34.5049	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	950.0	0	SC	8	4.6291	0	34.5047	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	951.0	0	SC	8	4.6253	0	34.5050	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	952.0	0	SC	8	4.6232	0	34.5052	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	952.9	0	SC	8	4.6218	0	34.5053	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	953.9	0	SC	8	4.6198	0	34.5052	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	954.9	0	SC	8	4.6165	0	34.5053	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	955.9	0	SC	8	4.6117	0	34.5055	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	956.9	0	SC	8	4.6080	0	34.5057	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	957.9	0	SC	8	4.6051	0	34.5058	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	958.9	0	SC	8	4.6026	0	34.5057	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	959.9	0	SC	8	4.5935	0	34.5058	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	960.9	0	SC	8	4.5888	0	34.5064	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	961.8	0	SC	8	4.5850	0	34.5065	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	962.8	0	SC	8	4.5818	0	34.5068	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	963.8	0	SC	8	4.5813	0	34.5067	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	964.8	0	SC	8	4.5773	0	34.5067	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	965.8	0	SC	8	4.5733	0	34.5069	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	966.8	0	SC	8	4.5707	0	34.5072	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	967.8	0	SC	8	4.5691	0	34.5071	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	968.8	0	SC	8	4.5642	0	34.5073	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	969.8	0	SC	8	4.5617	0	34.5073	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	970.7	0	SC	8	4.5551	0	34.5076	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	971.7	0	SC	8	4.5510	0	34.5076	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	972.7	0	SC	8	4.5394	0	34.5081	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	973.7	0	SC	8	4.5345	0	34.5079	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	974.7	0	SC	8	4.5185	0	34.5086	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	975.7	0	SC	8	4.5115	0	34.5090	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	976.7	0	SC	8	4.5072	0	34.5089	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	977.7	0	SC	8	4.4800	0	34.5098	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	978.7	0	SC	8	4.4677	0	34.5102	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	979.7	0	SC	8	4.4605	0	34.5104	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	980.6	0	SC	8	4.4581	0	34.5108	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	981.6	0	SC	8	4.4578	0	34.5108	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	982.6	0	SC	8	4.4566	0	34.5107	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	983.6	0	SC	8	4.4541	0	34.5109	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	984.6	0	SC	8	4.4496	0	34.5111	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	985.6	0	SC	8	4.4421	0	34.5111	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	986.6	0	SC	8	4.4380	0	34.5115	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	987.6	0	SC	8	4.4312	0	34.5114	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	988.6	0	SC	8	4.4224	0	34.5119	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	989.5	0	SC	8	4.4207	0	34.5120	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	990.5	0	SC	8	4.4153	0	34.5121	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	991.5	0	SC	8	4.4089	0	34.5124	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	992.5	0	SC	8	4.4051	0	34.5123	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	993.5	0	SC	8	4.3981	0	34.5125	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	994.5	0	SC	8	4.3879	0	34.5130	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	995.5	0	SC	8	4.3848	0	34.5131	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	996.5	0	SC	8	4.3841	0	34.5133	0
_______1998125	001	C	05/00/1998	00:00	121.0578	19.7208	0	997.5	0	SC	8	4.3827	0	34.5132	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	2.0	0	SC	8	29.5394	0	33.9235	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	3.0	0	SC	8	29.5382	0	33.9221	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	4.0	0	SC	8	29.5399	0	33.9223	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	5.0	0	SC	8	29.5439	0	33.9225	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	6.0	0	SC	8	29.5412	0	33.9220	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	7.0	0	SC	8	29.5372	0	33.9218	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	8.0	0	SC	8	29.5352	0	33.9214	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	8.9	0	SC	8	29.5270	0	33.9211	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	9.9	0	SC	8	29.5251	0	33.9211	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	10.9	0	SC	8	29.5255	0	33.9208	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	11.9	0	SC	8	29.5063	0	33.9191	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	12.9	0	SC	8	29.4991	0	33.9195	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	13.9	0	SC	8	29.5007	0	33.9195	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	14.9	0	SC	8	29.4938	0	33.9190	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	15.9	0	SC	8	29.4889	0	33.9183	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	16.9	0	SC	8	29.4818	0	33.9177	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	17.9	0	SC	8	29.4475	0	33.9133	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	18.9	0	SC	8	29.4344	0	33.9138	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	19.9	0	SC	8	29.4030	0	33.9078	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	20.9	0	SC	8	29.2731	0	33.9005	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	21.9	0	SC	8	28.8656	0	33.8763	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	22.9	0	SC	8	28.3733	0	33.8773	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	23.9	0	SC	8	27.8696	0	33.9204	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	24.8	0	SC	8	27.6798	0	33.9568	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	25.8	0	SC	8	27.4416	0	33.9655	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	26.8	0	SC	8	27.3070	0	33.9931	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	27.8	0	SC	8	27.0732	0	34.0217	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	28.8	0	SC	8	26.9568	0	34.1789	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	29.8	0	SC	8	27.0769	0	34.2786	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	30.8	0	SC	8	27.1426	0	34.3519	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	31.8	0	SC	8	26.9275	0	34.4493	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	32.8	0	SC	8	26.8068	0	34.4804	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	33.8	0	SC	8	26.7498	0	34.4893	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	34.8	0	SC	8	26.7211	0	34.4943	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	35.8	0	SC	8	26.6891	0	34.5014	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	36.8	0	SC	8	26.6717	0	34.5063	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	37.8	0	SC	8	26.6567	0	34.5089	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	38.8	0	SC	8	26.6272	0	34.5129	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	39.8	0	SC	8	26.5944	0	34.5142	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	40.7	0	SC	8	26.5615	0	34.5144	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	41.7	0	SC	8	26.4982	0	34.5198	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	42.7	0	SC	8	26.4315	0	34.5298	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	43.7	0	SC	8	26.3444	0	34.5346	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	44.7	0	SC	8	26.2339	0	34.5466	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	45.7	0	SC	8	26.0505	0	34.5656	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	46.7	0	SC	8	25.9549	0	34.5729	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	47.7	0	SC	8	25.9236	0	34.5770	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	48.7	0	SC	8	25.8950	0	34.5780	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	49.7	0	SC	8	25.8905	0	34.5801	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	50.7	0	SC	8	25.8557	0	34.5791	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	51.7	0	SC	8	25.7872	0	34.5818	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	52.7	0	SC	8	25.7566	0	34.5844	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	53.7	0	SC	8	25.7237	0	34.5833	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	54.7	0	SC	8	25.6662	0	34.5820	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	55.7	0	SC	8	25.6197	0	34.5835	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	56.6	0	SC	8	25.6086	0	34.5848	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	57.6	0	SC	8	25.6065	0	34.5845	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	58.6	0	SC	8	25.5784	0	34.5874	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	59.6	0	SC	8	25.5353	0	34.5920	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	60.6	0	SC	8	25.4700	0	34.5935	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	61.6	0	SC	8	25.4142	0	34.5942	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	62.6	0	SC	8	25.3460	0	34.5962	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	63.6	0	SC	8	25.3003	0	34.5983	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	64.6	0	SC	8	25.2580	0	34.5964	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	65.6	0	SC	8	25.2056	0	34.5997	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	66.6	0	SC	8	25.1824	0	34.6001	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	67.6	0	SC	8	25.1487	0	34.6012	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	68.6	0	SC	8	25.1270	0	34.6023	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	69.6	0	SC	8	25.1042	0	34.6028	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	70.6	0	SC	8	25.0891	0	34.6038	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	71.5	0	SC	8	25.0559	0	34.6032	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	72.5	0	SC	8	24.9889	0	34.6018	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	73.5	0	SC	8	24.8194	0	34.5914	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	74.5	0	SC	8	24.7091	0	34.5966	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	75.5	0	SC	8	24.6162	0	34.6057	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	76.5	0	SC	8	24.5777	0	34.6066	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	77.5	0	SC	8	24.4954	0	34.6081	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	78.5	0	SC	8	24.3056	0	34.6112	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	79.5	0	SC	8	24.1325	0	34.6313	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	80.5	0	SC	8	24.0453	0	34.6340	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	81.5	0	SC	8	23.7916	0	34.6310	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	82.5	0	SC	8	23.6171	0	34.6446	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	83.5	0	SC	8	23.5359	0	34.6571	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	84.5	0	SC	8	23.5057	0	34.6649	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	85.5	0	SC	8	23.4726	0	34.6717	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	86.5	0	SC	8	23.3352	0	34.6803	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	87.4	0	SC	8	23.1920	0	34.6953	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	88.4	0	SC	8	23.1029	0	34.7050	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	89.4	0	SC	8	22.9626	0	34.7261	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	90.4	0	SC	8	22.7036	0	34.7548	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	91.4	0	SC	8	22.6428	0	34.7593	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	92.4	0	SC	8	22.5645	0	34.7598	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	93.4	0	SC	8	22.4092	0	34.7842	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	94.4	0	SC	8	22.3847	0	34.7990	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	95.4	0	SC	8	22.3603	0	34.8028	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	96.4	0	SC	8	22.2802	0	34.8128	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	97.4	0	SC	8	22.2530	0	34.8170	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	98.4	0	SC	8	22.1888	0	34.8155	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	99.4	0	SC	8	22.0300	0	34.8079	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	100.4	0	SC	8	21.7830	0	34.7922	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	101.4	0	SC	8	21.6911	0	34.7830	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	102.3	0	SC	8	21.5496	0	34.7578	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	103.3	0	SC	8	21.4092	0	34.7455	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	104.3	0	SC	8	21.3141	0	34.7438	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	105.3	0	SC	8	21.2501	0	34.7417	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	106.3	0	SC	8	21.2098	0	34.7380	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	107.3	0	SC	8	21.1868	0	34.7458	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	108.3	0	SC	8	21.1015	0	34.7303	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	109.3	0	SC	8	21.0531	0	34.7472	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	110.3	0	SC	8	21.0306	0	34.7515	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	111.3	0	SC	8	21.0160	0	34.7512	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	112.3	0	SC	8	20.9689	0	34.7392	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	113.3	0	SC	8	20.9133	0	34.7244	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	114.3	0	SC	8	20.7887	0	34.6898	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	115.3	0	SC	8	20.7350	0	34.6796	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	116.3	0	SC	8	20.6014	0	34.6597	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	117.2	0	SC	8	20.4379	0	34.6552	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	118.2	0	SC	8	20.2747	0	34.6502	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	119.2	0	SC	8	20.1869	0	34.6578	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	120.2	0	SC	8	20.1513	0	34.6602	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	121.2	0	SC	8	20.1328	0	34.6630	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	122.2	0	SC	8	20.1315	0	34.6642	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	123.2	0	SC	8	20.1203	0	34.6648	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	124.2	0	SC	8	20.0906	0	34.6669	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	125.2	0	SC	8	20.0488	0	34.6701	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	126.2	0	SC	8	20.0186	0	34.6723	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	127.2	0	SC	8	19.9998	0	34.6746	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	128.2	0	SC	8	19.9513	0	34.6754	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	129.2	0	SC	8	19.8921	0	34.6741	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	130.2	0	SC	8	19.8498	0	34.6748	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	131.2	0	SC	8	19.7906	0	34.6730	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	132.1	0	SC	8	19.7601	0	34.6719	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	133.1	0	SC	8	19.6295	0	34.6525	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	134.1	0	SC	8	19.4763	0	34.6467	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	135.1	0	SC	8	19.3916	0	34.6471	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	136.1	0	SC	8	19.3303	0	34.6494	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	137.1	0	SC	8	19.2898	0	34.6485	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	138.1	0	SC	8	19.1914	0	34.6445	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	139.1	0	SC	8	19.1586	0	34.6464	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	140.1	0	SC	8	19.1326	0	34.6446	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	141.1	0	SC	8	19.1029	0	34.6437	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	142.1	0	SC	8	19.0855	0	34.6450	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	143.1	0	SC	8	19.0727	0	34.6451	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	144.1	0	SC	8	19.0527	0	34.6450	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	145.1	0	SC	8	19.0313	0	34.6448	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	146.1	0	SC	8	19.0172	0	34.6448	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	147.0	0	SC	8	19.0043	0	34.6450	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	148.0	0	SC	8	18.9993	0	34.6446	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	149.0	0	SC	8	18.9870	0	34.6444	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	150.0	0	SC	8	18.9426	0	34.6404	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	151.0	0	SC	8	18.8345	0	34.6381	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	152.0	0	SC	8	18.7457	0	34.6362	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	153.0	0	SC	8	18.3075	0	34.6157	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	154.0	0	SC	8	17.9442	0	34.6270	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	155.0	0	SC	8	17.9085	0	34.6318	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	156.0	0	SC	8	17.9007	0	34.6322	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	157.0	0	SC	8	17.8846	0	34.6335	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	158.0	0	SC	8	17.8497	0	34.6333	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	159.0	0	SC	8	17.7919	0	34.6327	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	160.0	0	SC	8	17.7435	0	34.6344	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	161.0	0	SC	8	17.7172	0	34.6348	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	161.9	0	SC	8	17.6827	0	34.6347	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	162.9	0	SC	8	17.6364	0	34.6343	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	163.9	0	SC	8	17.5467	0	34.6329	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	164.9	0	SC	8	17.4091	0	34.6337	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	165.9	0	SC	8	17.3422	0	34.6275	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	166.9	0	SC	8	17.1756	0	34.6290	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	167.9	0	SC	8	17.1140	0	34.6302	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	168.9	0	SC	8	17.1003	0	34.6298	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	169.9	0	SC	8	17.0716	0	34.6286	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	170.9	0	SC	8	17.0017	0	34.6238	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	171.9	0	SC	8	16.8052	0	34.6242	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	172.9	0	SC	8	16.7537	0	34.6240	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	173.9	0	SC	8	16.7210	0	34.6245	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	174.9	0	SC	8	16.7150	0	34.6242	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	175.8	0	SC	8	16.6828	0	34.6199	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	176.8	0	SC	8	16.5561	0	34.6129	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	177.8	0	SC	8	16.4606	0	34.6163	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	178.8	0	SC	8	16.4392	0	34.6171	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	179.8	0	SC	8	16.4309	0	34.6171	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	180.8	0	SC	8	16.4147	0	34.6175	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	181.8	0	SC	8	16.4107	0	34.6178	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	182.8	0	SC	8	16.3952	0	34.6170	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	183.8	0	SC	8	16.3781	0	34.6163	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	184.8	0	SC	8	16.3267	0	34.6134	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	185.8	0	SC	8	16.2521	0	34.6123	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	186.8	0	SC	8	16.1765	0	34.6131	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	187.8	0	SC	8	16.1558	0	34.6195	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	188.8	0	SC	8	16.1591	0	34.6232	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	189.8	0	SC	8	16.1561	0	34.6244	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	190.7	0	SC	8	16.1505	0	34.6262	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	191.7	0	SC	8	16.1193	0	34.6273	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	192.7	0	SC	8	16.0891	0	34.6278	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	193.7	0	SC	8	16.0476	0	34.6243	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	194.7	0	SC	8	15.9625	0	34.6220	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	195.7	0	SC	8	15.9363	0	34.6256	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	196.7	0	SC	8	15.8967	0	34.6253	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	197.7	0	SC	8	15.8594	0	34.6224	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	198.7	0	SC	8	15.7877	0	34.6162	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	199.7	0	SC	8	15.7482	0	34.6156	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	200.7	0	SC	8	15.6648	0	34.6121	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	201.7	0	SC	8	15.5198	0	34.6128	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	202.7	0	SC	8	15.4615	0	34.6095	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	203.7	0	SC	8	15.4351	0	34.6078	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	204.6	0	SC	8	15.4123	0	34.6058	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	205.6	0	SC	8	15.4031	0	34.6052	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	206.6	0	SC	8	15.3895	0	34.6043	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	207.6	0	SC	8	15.3723	0	34.6055	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	208.6	0	SC	8	15.3640	0	34.6066	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	209.6	0	SC	8	15.3607	0	34.6075	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	210.6	0	SC	8	15.3587	0	34.6083	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	211.6	0	SC	8	15.3489	0	34.6079	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	212.6	0	SC	8	15.3381	0	34.6079	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	213.6	0	SC	8	15.3129	0	34.6063	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	214.6	0	SC	8	15.2324	0	34.5976	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	215.6	0	SC	8	15.0035	0	34.5859	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	216.6	0	SC	8	14.8899	0	34.5933	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	217.6	0	SC	8	14.8786	0	34.5943	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	218.5	0	SC	8	14.8641	0	34.5945	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	219.5	0	SC	8	14.8463	0	34.5938	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	220.5	0	SC	8	14.8310	0	34.5933	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	221.5	0	SC	8	14.8085	0	34.5928	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	222.5	0	SC	8	14.7929	0	34.5919	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	223.5	0	SC	8	14.7816	0	34.5924	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	224.5	0	SC	8	14.7774	0	34.5924	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	225.5	0	SC	8	14.7747	0	34.5923	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	226.5	0	SC	8	14.7628	0	34.5919	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	227.5	0	SC	8	14.7523	0	34.5912	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	228.5	0	SC	8	14.7494	0	34.5919	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	229.5	0	SC	8	14.7489	0	34.5918	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	230.5	0	SC	8	14.7453	0	34.5911	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	231.5	0	SC	8	14.7353	0	34.5912	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	232.4	0	SC	8	14.7360	0	34.5912	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	233.4	0	SC	8	14.7261	0	34.5894	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	234.4	0	SC	8	14.6828	0	34.5861	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	235.4	0	SC	8	14.5049	0	34.5670	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	236.4	0	SC	8	14.3205	0	34.5672	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	237.4	0	SC	8	14.2957	0	34.5672	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	238.4	0	SC	8	14.2885	0	34.5675	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	239.4	0	SC	8	14.2802	0	34.5669	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	240.4	0	SC	8	14.2613	0	34.5660	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	241.4	0	SC	8	14.2256	0	34.5645	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	242.4	0	SC	8	14.2107	0	34.5649	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	243.4	0	SC	8	14.2055	0	34.5647	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	244.4	0	SC	8	14.2001	0	34.5649	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	245.4	0	SC	8	14.1813	0	34.5621	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	246.3	0	SC	8	14.1054	0	34.5592	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	247.3	0	SC	8	14.0806	0	34.5584	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	248.3	0	SC	8	14.0521	0	34.5559	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	249.3	0	SC	8	14.0150	0	34.5536	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	250.3	0	SC	8	13.9776	0	34.5536	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	251.3	0	SC	8	13.9742	0	34.5541	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	252.3	0	SC	8	13.9739	0	34.5541	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	253.3	0	SC	8	13.9663	0	34.5529	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	254.3	0	SC	8	13.9201	0	34.5486	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	255.3	0	SC	8	13.8564	0	34.5476	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	256.3	0	SC	8	13.8222	0	34.5448	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	257.3	0	SC	8	13.7543	0	34.5396	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	258.3	0	SC	8	13.7047	0	34.5400	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	259.2	0	SC	8	13.6724	0	34.5367	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	260.2	0	SC	8	13.5802	0	34.5305	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	261.2	0	SC	8	13.5126	0	34.5286	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	262.2	0	SC	8	13.4659	0	34.5274	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	263.2	0	SC	8	13.4293	0	34.5252	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	264.2	0	SC	8	13.3806	0	34.5208	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	265.2	0	SC	8	13.3148	0	34.5197	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	266.2	0	SC	8	13.2408	0	34.5154	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	267.2	0	SC	8	13.1509	0	34.5127	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	268.2	0	SC	8	13.1214	0	34.5122	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	269.2	0	SC	8	13.0950	0	34.5116	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	270.2	0	SC	8	13.0764	0	34.5108	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	271.2	0	SC	8	13.0380	0	34.5077	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	272.2	0	SC	8	12.9935	0	34.5050	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	273.1	0	SC	8	12.9401	0	34.5044	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	274.1	0	SC	8	12.8833	0	34.5012	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	275.1	0	SC	8	12.8130	0	34.4996	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	276.1	0	SC	8	12.7660	0	34.4972	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	277.1	0	SC	8	12.7187	0	34.4967	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	278.1	0	SC	8	12.6615	0	34.4901	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	279.1	0	SC	8	12.5804	0	34.4909	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	280.1	0	SC	8	12.5578	0	34.4900	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	281.1	0	SC	8	12.5253	0	34.4876	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	282.1	0	SC	8	12.4730	0	34.4845	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	283.1	0	SC	8	12.3635	0	34.4742	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	284.1	0	SC	8	12.2183	0	34.4663	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	285.1	0	SC	8	12.1271	0	34.4558	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	286.0	0	SC	8	12.0681	0	34.4539	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	287.0	0	SC	8	12.0020	0	34.4441	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	288.0	0	SC	8	11.9593	0	34.4453	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	289.0	0	SC	8	11.9474	0	34.4443	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	290.0	0	SC	8	11.9337	0	34.4450	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	291.0	0	SC	8	11.9218	0	34.4451	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	292.0	0	SC	8	11.9109	0	34.4459	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	293.0	0	SC	8	11.8924	0	34.4472	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	294.0	0	SC	8	11.8728	0	34.4469	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	295.0	0	SC	8	11.8124	0	34.4474	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	296.0	0	SC	8	11.7059	0	34.4455	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	297.0	0	SC	8	11.5837	0	34.4442	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	298.0	0	SC	8	11.5419	0	34.4464	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	299.0	0	SC	8	11.5270	0	34.4454	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	299.9	0	SC	8	11.5144	0	34.4457	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	300.9	0	SC	8	11.5075	0	34.4451	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	301.9	0	SC	8	11.4956	0	34.4461	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	302.9	0	SC	8	11.4933	0	34.4462	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	303.9	0	SC	8	11.4920	0	34.4466	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	304.9	0	SC	8	11.4861	0	34.4461	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	305.9	0	SC	8	11.4707	0	34.4459	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	306.9	0	SC	8	11.4662	0	34.4459	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	307.9	0	SC	8	11.4651	0	34.4460	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	308.9	0	SC	8	11.4617	0	34.4459	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	309.9	0	SC	8	11.4570	0	34.4453	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	310.9	0	SC	8	11.4496	0	34.4447	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	311.9	0	SC	8	11.4431	0	34.4440	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	312.8	0	SC	8	11.4376	0	34.4435	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	313.8	0	SC	8	11.4244	0	34.4420	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	314.8	0	SC	8	11.4148	0	34.4411	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	315.8	0	SC	8	11.4006	0	34.4398	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	316.8	0	SC	8	11.3882	0	34.4393	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	317.8	0	SC	8	11.3757	0	34.4382	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	318.8	0	SC	8	11.3689	0	34.4384	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	319.8	0	SC	8	11.3609	0	34.4380	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	320.8	0	SC	8	11.3479	0	34.4384	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	321.8	0	SC	8	11.3383	0	34.4389	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	322.8	0	SC	8	11.3296	0	34.4399	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	323.8	0	SC	8	11.3223	0	34.4407	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	324.8	0	SC	8	11.3031	0	34.4405	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	325.7	0	SC	8	11.2702	0	34.4378	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	326.7	0	SC	8	11.1990	0	34.4351	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	327.7	0	SC	8	11.1308	0	34.4309	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	328.7	0	SC	8	11.0519	0	34.4284	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	329.7	0	SC	8	10.9864	0	34.4246	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	330.7	0	SC	8	10.8465	0	34.4218	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	331.7	0	SC	8	10.7931	0	34.4210	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	332.7	0	SC	8	10.7586	0	34.4219	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	333.7	0	SC	8	10.7416	0	34.4211	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	334.7	0	SC	8	10.7166	0	34.4207	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	335.7	0	SC	8	10.6964	0	34.4206	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	336.7	0	SC	8	10.6753	0	34.4201	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	337.7	0	SC	8	10.6713	0	34.4212	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	338.6	0	SC	8	10.6715	0	34.4211	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	339.6	0	SC	8	10.6461	0	34.4202	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	340.6	0	SC	8	10.6211	0	34.4196	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	341.6	0	SC	8	10.6055	0	34.4198	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	342.6	0	SC	8	10.5873	0	34.4192	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	343.6	0	SC	8	10.5820	0	34.4198	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	344.6	0	SC	8	10.5696	0	34.4193	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	345.6	0	SC	8	10.5607	0	34.4198	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	346.6	0	SC	8	10.5606	0	34.4200	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	347.6	0	SC	8	10.5578	0	34.4198	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	348.6	0	SC	8	10.5487	0	34.4189	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	349.6	0	SC	8	10.5418	0	34.4195	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	350.6	0	SC	8	10.5381	0	34.4193	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	351.5	0	SC	8	10.5316	0	34.4191	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	352.5	0	SC	8	10.5231	0	34.4189	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	353.5	0	SC	8	10.5095	0	34.4180	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	354.5	0	SC	8	10.4830	0	34.4167	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	355.5	0	SC	8	10.3858	0	34.4083	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	356.5	0	SC	8	10.2488	0	34.4096	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	357.5	0	SC	8	10.2156	0	34.4068	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	358.5	0	SC	8	10.1881	0	34.4062	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	359.5	0	SC	8	10.1718	0	34.4054	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	360.5	0	SC	8	10.1488	0	34.4062	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	361.5	0	SC	8	10.1374	0	34.4063	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	362.5	0	SC	8	10.1160	0	34.4060	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	363.5	0	SC	8	10.0896	0	34.4060	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	364.4	0	SC	8	10.0595	0	34.4052	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	365.4	0	SC	8	10.0391	0	34.4063	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	366.4	0	SC	8	10.0366	0	34.4063	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	367.4	0	SC	8	10.0355	0	34.4066	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	368.4	0	SC	8	10.0363	0	34.4068	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	369.4	0	SC	8	10.0361	0	34.4071	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	370.4	0	SC	8	10.0349	0	34.4072	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	371.4	0	SC	8	10.0351	0	34.4073	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	372.4	0	SC	8	10.0349	0	34.4073	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	373.4	0	SC	8	10.0344	0	34.4075	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	374.4	0	SC	8	10.0353	0	34.4074	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	375.4	0	SC	8	10.0350	0	34.4074	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	376.3	0	SC	8	10.0321	0	34.4074	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	377.3	0	SC	8	10.0211	0	34.4046	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	378.3	0	SC	8	9.9639	0	34.4050	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	379.3	0	SC	8	9.9515	0	34.4040	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	380.3	0	SC	8	9.9131	0	34.4021	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	381.3	0	SC	8	9.8672	0	34.4011	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	382.3	0	SC	8	9.8521	0	34.4011	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	383.3	0	SC	8	9.8243	0	34.3987	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	384.3	0	SC	8	9.7547	0	34.3986	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	385.3	0	SC	8	9.7252	0	34.3998	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	386.3	0	SC	8	9.7074	0	34.3987	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	387.3	0	SC	8	9.6890	0	34.3985	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	388.3	0	SC	8	9.6844	0	34.3984	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	389.2	0	SC	8	9.6761	0	34.3983	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	390.2	0	SC	8	9.6693	0	34.3990	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	391.2	0	SC	8	9.6635	0	34.3996	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	392.2	0	SC	8	9.6406	0	34.3998	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	393.2	0	SC	8	9.6178	0	34.3998	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	394.2	0	SC	8	9.6056	0	34.3999	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	395.2	0	SC	8	9.5900	0	34.3998	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	396.2	0	SC	8	9.5819	0	34.3999	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	397.2	0	SC	8	9.5782	0	34.4000	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	398.2	0	SC	8	9.5743	0	34.3999	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	399.2	0	SC	8	9.5685	0	34.3997	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	400.2	0	SC	8	9.5630	0	34.3999	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	401.2	0	SC	8	9.5558	0	34.3996	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	402.1	0	SC	8	9.5509	0	34.3996	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	403.1	0	SC	8	9.5453	0	34.3995	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	404.1	0	SC	8	9.5388	0	34.3993	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	405.1	0	SC	8	9.5248	0	34.3988	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	406.1	0	SC	8	9.5154	0	34.3987	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	407.1	0	SC	8	9.5043	0	34.3977	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	408.1	0	SC	8	9.4787	0	34.3962	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	409.1	0	SC	8	9.4577	0	34.3963	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	410.1	0	SC	8	9.4358	0	34.3949	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	411.1	0	SC	8	9.4123	0	34.3941	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	412.1	0	SC	8	9.3977	0	34.3939	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	413.1	0	SC	8	9.3862	0	34.3939	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	414.0	0	SC	8	9.3756	0	34.3935	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	415.0	0	SC	8	9.3693	0	34.3937	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	416.0	0	SC	8	9.3608	0	34.3935	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	417.0	0	SC	8	9.3535	0	34.3940	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	418.0	0	SC	8	9.3475	0	34.3945	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	419.0	0	SC	8	9.3441	0	34.3947	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	420.0	0	SC	8	9.3264	0	34.3948	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	421.0	0	SC	8	9.3120	0	34.3955	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	422.0	0	SC	8	9.3051	0	34.3952	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	423.0	0	SC	8	9.2988	0	34.3955	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	424.0	0	SC	8	9.2893	0	34.3951	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	425.0	0	SC	8	9.2801	0	34.3948	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	425.9	0	SC	8	9.2718	0	34.3946	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	426.9	0	SC	8	9.2605	0	34.3937	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	427.9	0	SC	8	9.2379	0	34.3924	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	428.9	0	SC	8	9.2188	0	34.3888	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	429.9	0	SC	8	9.1821	0	34.3868	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	430.9	0	SC	8	9.1362	0	34.3843	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	431.9	0	SC	8	9.1275	0	34.3851	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	432.9	0	SC	8	9.1252	0	34.3840	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	433.9	0	SC	8	9.1080	0	34.3830	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	434.9	0	SC	8	9.1073	0	34.3827	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	435.9	0	SC	8	9.0808	0	34.3813	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	436.9	0	SC	8	9.0703	0	34.3807	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	437.9	0	SC	8	9.0653	0	34.3809	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	438.8	0	SC	8	9.0619	0	34.3807	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	439.8	0	SC	8	9.0521	0	34.3805	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	440.8	0	SC	8	9.0497	0	34.3807	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	441.8	0	SC	8	9.0494	0	34.3807	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	442.8	0	SC	8	9.0481	0	34.3808	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	443.8	0	SC	8	9.0489	0	34.3808	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	444.8	0	SC	8	9.0508	0	34.3811	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	445.8	0	SC	8	9.0498	0	34.3811	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	446.8	0	SC	8	9.0502	0	34.3811	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	447.8	0	SC	8	9.0446	0	34.3805	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	448.8	0	SC	8	9.0435	0	34.3809	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	449.8	0	SC	8	9.0449	0	34.3808	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	450.7	0	SC	8	9.0416	0	34.3807	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	451.7	0	SC	8	9.0310	0	34.3800	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	452.7	0	SC	8	9.0265	0	34.3794	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	453.7	0	SC	8	9.0153	0	34.3788	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	454.7	0	SC	8	9.0191	0	34.3797	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	455.7	0	SC	8	9.0250	0	34.3796	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	456.7	0	SC	8	9.0172	0	34.3777	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	457.7	0	SC	8	8.9976	0	34.3778	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	458.7	0	SC	8	8.9979	0	34.3777	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	459.7	0	SC	8	8.9934	0	34.3771	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	460.7	0	SC	8	8.9683	0	34.3725	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	461.7	0	SC	8	8.9121	0	34.3648	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	462.6	0	SC	8	8.8916	0	34.3654	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	463.6	0	SC	8	8.8786	0	34.3639	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	464.6	0	SC	8	8.8790	4	34.3672	4
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	465.6	0	SC	8	8.8871	4	34.3627	4
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	466.6	0	SC	8	8.7636	0	34.3520	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	467.6	0	SC	8	8.7350	0	34.3515	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	468.6	0	SC	8	8.7180	0	34.3481	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	469.6	0	SC	8	8.6663	0	34.3444	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	470.6	0	SC	8	8.6481	0	34.3444	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	471.6	0	SC	8	8.6410	0	34.3461	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	472.6	0	SC	8	8.6626	0	34.3567	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	473.6	0	SC	8	8.7034	0	34.3696	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	474.5	0	SC	8	8.6714	0	34.3644	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	475.5	0	SC	8	8.6251	0	34.3633	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	476.5	0	SC	8	8.6179	0	34.3679	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	477.5	0	SC	8	8.6034	0	34.3699	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	478.5	0	SC	8	8.5861	0	34.3714	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	479.5	0	SC	8	8.5160	0	34.3739	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	480.5	0	SC	8	8.4963	0	34.3765	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	481.5	0	SC	8	8.4905	0	34.3759	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	482.5	0	SC	8	8.4831	0	34.3759	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	483.5	0	SC	8	8.4748	0	34.3768	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	484.5	0	SC	8	8.4585	0	34.3796	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	485.5	0	SC	8	8.4445	0	34.3807	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	486.4	0	SC	8	8.4210	0	34.3806	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	487.4	0	SC	8	8.3922	0	34.3804	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	488.4	0	SC	8	8.3755	0	34.3787	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	489.4	0	SC	8	8.3499	0	34.3792	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	490.4	0	SC	8	8.3462	0	34.3793	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	491.4	0	SC	8	8.3443	0	34.3794	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	492.4	0	SC	8	8.3412	0	34.3798	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	493.4	0	SC	8	8.3396	0	34.3800	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	494.4	0	SC	8	8.3369	0	34.3804	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	495.4	0	SC	8	8.3328	0	34.3799	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	496.4	0	SC	8	8.3219	0	34.3802	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	497.4	0	SC	8	8.3124	0	34.3801	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	498.3	0	SC	8	8.3108	0	34.3803	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	499.3	0	SC	8	8.3059	0	34.3799	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	500.3	0	SC	8	8.2966	0	34.3798	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	501.3	0	SC	8	8.2920	0	34.3797	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	502.3	0	SC	8	8.2856	0	34.3795	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	503.3	0	SC	8	8.2783	0	34.3788	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	504.3	0	SC	8	8.2607	0	34.3781	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	505.3	0	SC	8	8.2545	0	34.3787	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	506.3	0	SC	8	8.2439	0	34.3775	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	507.3	0	SC	8	8.2346	0	34.3770	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	508.3	0	SC	8	8.2244	0	34.3772	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	509.2	0	SC	8	8.2204	0	34.3772	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	510.2	0	SC	8	8.2157	0	34.3770	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	511.2	0	SC	8	8.2094	0	34.3768	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	512.2	0	SC	8	8.2019	0	34.3767	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	513.2	0	SC	8	8.1955	0	34.3766	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	514.2	0	SC	8	8.1674	0	34.3726	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	515.2	0	SC	8	8.1169	0	34.3708	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	516.2	0	SC	8	8.0891	0	34.3686	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	517.2	0	SC	8	8.0195	0	34.3640	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	518.2	0	SC	8	7.9789	0	34.3629	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	519.2	0	SC	8	7.9702	0	34.3620	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	520.2	0	SC	8	7.9534	0	34.3601	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	521.1	0	SC	8	7.9122	0	34.3584	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	522.1	0	SC	8	7.8726	0	34.3588	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	523.1	0	SC	8	7.8567	0	34.3585	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	524.1	0	SC	8	7.8367	0	34.3579	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	525.1	0	SC	8	7.8239	0	34.3580	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	526.1	0	SC	8	7.7986	0	34.3569	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	527.1	0	SC	8	7.7890	0	34.3576	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	528.1	0	SC	8	7.7870	0	34.3579	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	529.1	0	SC	8	7.7844	0	34.3582	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	530.1	0	SC	8	7.7850	0	34.3582	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	531.1	0	SC	8	7.7763	0	34.3584	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	532.1	0	SC	8	7.7568	0	34.3599	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	533.0	0	SC	8	7.7404	0	34.3577	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	534.0	0	SC	8	7.6907	0	34.3624	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	535.0	0	SC	8	7.6811	0	34.3640	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	536.0	0	SC	8	7.6792	0	34.3638	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	537.0	0	SC	8	7.6737	0	34.3641	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	538.0	0	SC	8	7.6694	0	34.3650	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	539.0	0	SC	8	7.6729	0	34.3651	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	540.0	0	SC	8	7.6728	0	34.3651	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	541.0	0	SC	8	7.6712	0	34.3647	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	542.0	0	SC	8	7.6565	0	34.3656	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	543.0	0	SC	8	7.6230	0	34.3686	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	543.9	0	SC	8	7.6156	0	34.3694	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	544.9	0	SC	8	7.6109	0	34.3699	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	545.9	0	SC	8	7.6069	0	34.3699	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	546.9	0	SC	8	7.6046	0	34.3704	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	547.9	0	SC	8	7.6030	0	34.3704	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	548.9	0	SC	8	7.5993	0	34.3705	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	549.9	0	SC	8	7.5946	0	34.3709	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	550.9	0	SC	8	7.5928	0	34.3712	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	551.9	0	SC	8	7.5867	0	34.3719	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	552.9	0	SC	8	7.5792	0	34.3726	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	553.9	0	SC	8	7.5746	0	34.3733	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	554.9	0	SC	8	7.5737	0	34.3734	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	555.8	0	SC	8	7.5723	0	34.3736	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	556.8	0	SC	8	7.5707	0	34.3737	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	557.8	0	SC	8	7.5686	0	34.3738	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	558.8	0	SC	8	7.5623	0	34.3745	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	559.8	0	SC	8	7.5605	0	34.3750	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	560.8	0	SC	8	7.5600	0	34.3750	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	561.8	0	SC	8	7.5576	0	34.3759	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	562.8	0	SC	8	7.5517	0	34.3768	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	563.8	0	SC	8	7.5313	0	34.3797	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	564.8	0	SC	8	7.5161	0	34.3826	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	565.8	0	SC	8	7.5145	0	34.3829	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	566.7	0	SC	8	7.5054	0	34.3836	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	567.7	0	SC	8	7.4916	0	34.3849	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	568.7	0	SC	8	7.4558	0	34.3870	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	569.7	0	SC	8	7.4317	0	34.3883	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	570.7	0	SC	8	7.4148	0	34.3888	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	571.7	0	SC	8	7.4091	0	34.3889	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	572.7	0	SC	8	7.3953	0	34.3875	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	573.7	0	SC	8	7.3515	0	34.3865	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	574.7	0	SC	8	7.3357	0	34.3859	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	575.7	0	SC	8	7.3299	0	34.3856	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	576.7	0	SC	8	7.3241	0	34.3854	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	577.6	0	SC	8	7.3189	0	34.3853	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	578.6	0	SC	8	7.3066	0	34.3840	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	579.6	0	SC	8	7.2812	0	34.3827	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	580.6	0	SC	8	7.2639	0	34.3816	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	581.6	0	SC	8	7.2381	0	34.3794	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	582.6	0	SC	8	7.1973	0	34.3765	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	583.6	0	SC	8	7.1737	0	34.3744	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	584.6	0	SC	8	7.1235	0	34.3706	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	585.6	0	SC	8	7.1064	0	34.3692	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	586.6	0	SC	8	7.0962	0	34.3672	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	587.6	0	SC	8	7.0844	0	34.3655	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	588.5	0	SC	8	7.0602	0	34.3624	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	589.5	0	SC	8	7.0368	0	34.3589	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	590.5	0	SC	8	7.0095	0	34.3569	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	591.5	0	SC	8	6.9499	0	34.3474	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	592.5	0	SC	8	6.8874	0	34.3453	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	593.5	0	SC	8	6.8502	0	34.3436	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	594.5	0	SC	8	6.8318	0	34.3418	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	595.5	0	SC	8	6.8214	0	34.3423	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	596.5	0	SC	8	6.8165	0	34.3423	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	597.5	0	SC	8	6.7984	0	34.3424	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	598.5	0	SC	8	6.7839	0	34.3426	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	599.5	0	SC	8	6.7818	0	34.3491	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	600.4	0	SC	8	6.7945	0	34.3543	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	601.4	0	SC	8	6.7944	0	34.3558	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	602.4	0	SC	8	6.8058	0	34.3585	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	603.4	0	SC	8	6.8106	0	34.3598	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	604.4	0	SC	8	6.8112	0	34.3603	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	605.4	0	SC	8	6.8025	0	34.3600	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	606.4	0	SC	8	6.7778	0	34.3590	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	607.4	0	SC	8	6.7763	0	34.3639	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	608.4	0	SC	8	6.7757	0	34.3660	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	609.4	0	SC	8	6.7697	0	34.3674	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	610.4	0	SC	8	6.7713	0	34.3708	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	611.3	0	SC	8	6.7743	0	34.3728	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	612.3	0	SC	8	6.7726	0	34.3745	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	613.3	0	SC	8	6.7667	0	34.3744	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	614.3	0	SC	8	6.7696	0	34.3770	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	615.3	0	SC	8	6.7757	0	34.3788	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	616.3	0	SC	8	6.7770	0	34.3790	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	617.3	0	SC	8	6.7767	0	34.3789	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	618.3	0	SC	8	6.7782	0	34.3799	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	619.3	0	SC	8	6.7794	0	34.3808	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	620.3	0	SC	8	6.7800	0	34.3808	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	621.3	0	SC	8	6.7798	0	34.3811	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	622.2	0	SC	8	6.7799	0	34.3817	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	623.2	0	SC	8	6.7892	0	34.3857	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	624.2	0	SC	8	6.8068	0	34.3897	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	625.2	0	SC	8	6.8182	0	34.3918	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	626.2	0	SC	8	6.8233	0	34.3935	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	627.2	0	SC	8	6.8257	0	34.3942	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	628.2	0	SC	8	6.8228	0	34.3946	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	629.2	0	SC	8	6.8241	0	34.3964	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	630.2	0	SC	8	6.8260	0	34.3975	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	631.2	0	SC	8	6.8264	0	34.3978	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	632.2	0	SC	8	6.8253	0	34.3975	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	633.1	0	SC	8	6.8248	0	34.3978	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	634.1	0	SC	8	6.8241	0	34.3976	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	635.1	0	SC	8	6.8221	0	34.3977	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	636.1	0	SC	8	6.8228	0	34.3982	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	637.1	0	SC	8	6.8204	0	34.3993	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	638.1	0	SC	8	6.8197	0	34.4008	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	639.1	0	SC	8	6.8221	0	34.4033	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	640.1	0	SC	8	6.8221	0	34.4047	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	641.1	0	SC	8	6.8187	0	34.4050	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	642.1	0	SC	8	6.7901	0	34.4010	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	643.1	0	SC	8	6.7553	0	34.3973	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	644.0	0	SC	8	6.7523	0	34.3989	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	645.0	0	SC	8	6.7530	0	34.4002	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	646.0	0	SC	8	6.7490	0	34.4023	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	647.0	0	SC	8	6.7516	0	34.4121	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	648.0	0	SC	8	6.7631	0	34.4181	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	649.0	0	SC	8	6.7685	0	34.4204	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	650.0	0	SC	8	6.7613	0	34.4233	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	651.0	0	SC	8	6.7414	0	34.4252	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	652.0	0	SC	8	6.7160	0	34.4259	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	653.0	0	SC	8	6.6948	0	34.4248	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	654.0	0	SC	8	6.6771	0	34.4231	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	654.9	0	SC	8	6.6603	0	34.4202	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	655.9	0	SC	8	6.6482	0	34.4188	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	656.9	0	SC	8	6.6415	0	34.4184	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	657.9	0	SC	8	6.6226	0	34.4133	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	658.9	0	SC	8	6.5892	0	34.4102	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	659.9	0	SC	8	6.5517	0	34.4038	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	660.9	0	SC	8	6.5513	0	34.4051	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	661.9	0	SC	8	6.5509	0	34.4046	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	662.9	0	SC	8	6.5191	0	34.3984	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	663.9	0	SC	8	6.5009	0	34.3974	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	664.8	0	SC	8	6.4948	0	34.3973	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	665.8	0	SC	8	6.4897	0	34.3966	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	666.8	0	SC	8	6.4856	0	34.3965	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	667.8	0	SC	8	6.4843	0	34.3972	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	668.8	0	SC	8	6.4800	0	34.3972	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	669.8	0	SC	8	6.4739	0	34.3973	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	670.8	0	SC	8	6.4714	0	34.3978	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	671.8	0	SC	8	6.4679	0	34.3988	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	672.8	0	SC	8	6.4673	0	34.3995	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	673.8	0	SC	8	6.4650	0	34.4006	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	674.8	0	SC	8	6.4638	0	34.4013	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	675.7	0	SC	8	6.4639	0	34.4011	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	676.7	0	SC	8	6.4605	0	34.4025	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	677.7	0	SC	8	6.4579	0	34.4029	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	678.7	0	SC	8	6.4438	0	34.4038	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	679.7	0	SC	8	6.4156	0	34.4066	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	680.7	0	SC	8	6.4011	0	34.4077	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	681.7	0	SC	8	6.3933	0	34.4083	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	682.7	0	SC	8	6.3807	0	34.4107	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	683.7	0	SC	8	6.3735	0	34.4117	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	684.7	0	SC	8	6.3615	0	34.4132	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	685.7	0	SC	8	6.3526	0	34.4137	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	686.6	0	SC	8	6.3518	0	34.4142	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	687.6	0	SC	8	6.3522	0	34.4146	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	688.6	0	SC	8	6.3478	0	34.4151	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	689.6	0	SC	8	6.3451	0	34.4155	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	690.6	0	SC	8	6.3399	0	34.4148	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	691.6	0	SC	8	6.3261	0	34.4156	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	692.6	0	SC	8	6.3146	0	34.4169	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	693.6	0	SC	8	6.3085	0	34.4173	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	694.6	0	SC	8	6.2995	0	34.4181	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	695.6	0	SC	8	6.2933	0	34.4187	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	696.5	0	SC	8	6.2839	0	34.4201	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	697.5	0	SC	8	6.2776	0	34.4205	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	698.5	0	SC	8	6.2759	0	34.4212	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	699.5	0	SC	8	6.2743	0	34.4216	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	700.5	0	SC	8	6.2717	0	34.4218	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	701.5	0	SC	8	6.2698	0	34.4225	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	702.5	0	SC	8	6.2686	0	34.4227	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	703.5	0	SC	8	6.2671	0	34.4233	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	704.5	0	SC	8	6.2659	0	34.4237	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	705.5	0	SC	8	6.2658	0	34.4239	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	706.5	0	SC	8	6.2655	0	34.4242	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	707.4	0	SC	8	6.2652	0	34.4243	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	708.4	0	SC	8	6.2647	0	34.4246	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	709.4	0	SC	8	6.2629	0	34.4250	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	710.4	0	SC	8	6.2612	0	34.4255	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	711.4	0	SC	8	6.2596	0	34.4257	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	712.4	0	SC	8	6.2542	0	34.4255	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	713.4	0	SC	8	6.2119	0	34.4268	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	714.4	0	SC	8	6.1657	0	34.4282	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	715.4	0	SC	8	6.1285	0	34.4279	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	716.4	0	SC	8	6.1138	0	34.4280	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	717.4	0	SC	8	6.1077	0	34.4292	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	718.3	0	SC	8	6.1039	0	34.4295	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	719.3	0	SC	8	6.1001	0	34.4298	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	720.3	0	SC	8	6.0953	0	34.4301	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	721.3	0	SC	8	6.0891	0	34.4306	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	722.3	0	SC	8	6.0841	0	34.4306	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	723.3	0	SC	8	6.0814	0	34.4308	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	724.3	0	SC	8	6.0792	0	34.4310	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	725.3	0	SC	8	6.0767	0	34.4310	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	726.3	0	SC	8	6.0759	0	34.4311	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	727.3	0	SC	8	6.0718	0	34.4311	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	728.2	0	SC	8	6.0687	0	34.4311	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	729.2	0	SC	8	6.0690	0	34.4311	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	730.2	0	SC	8	6.0688	0	34.4312	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	731.2	0	SC	8	6.0663	0	34.4313	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	732.2	0	SC	8	6.0651	0	34.4313	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	733.2	0	SC	8	6.0650	0	34.4312	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	734.2	0	SC	8	6.0617	0	34.4315	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	735.2	0	SC	8	6.0611	0	34.4316	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	736.2	0	SC	8	6.0603	0	34.4315	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	737.2	0	SC	8	6.0593	0	34.4314	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	738.1	0	SC	8	6.0571	0	34.4313	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	739.1	0	SC	8	6.0542	0	34.4314	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	740.1	0	SC	8	6.0472	0	34.4309	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	741.1	0	SC	8	6.0443	0	34.4313	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	742.1	0	SC	8	6.0451	0	34.4312	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	743.1	0	SC	8	6.0440	0	34.4311	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	744.1	0	SC	8	6.0418	0	34.4308	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	745.1	0	SC	8	6.0398	0	34.4303	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	746.1	0	SC	8	6.0357	0	34.4307	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	747.1	0	SC	8	6.0369	0	34.4301	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	748.1	0	SC	8	6.0220	0	34.4293	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	749.0	0	SC	8	6.0193	0	34.4292	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	750.0	0	SC	8	6.0191	0	34.4290	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	751.0	0	SC	8	6.0184	0	34.4289	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	752.0	0	SC	8	6.0169	0	34.4289	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	753.0	0	SC	8	6.0154	0	34.4290	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	754.0	0	SC	8	6.0097	0	34.4287	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	755.0	0	SC	8	6.0054	0	34.4290	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	756.0	0	SC	8	6.0060	0	34.4291	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	757.0	0	SC	8	6.0027	0	34.4289	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	758.0	0	SC	8	5.9916	0	34.4296	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	758.9	0	SC	8	5.9839	0	34.4304	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	759.9	0	SC	8	5.9826	0	34.4307	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	760.9	0	SC	8	5.9808	0	34.4309	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	761.9	0	SC	8	5.9802	0	34.4310	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	762.9	0	SC	8	5.9802	0	34.4311	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	763.9	0	SC	8	5.9799	0	34.4312	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	764.9	0	SC	8	5.9807	0	34.4310	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	765.9	0	SC	8	5.9810	0	34.4311	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	766.9	0	SC	8	5.9798	0	34.4313	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	767.9	0	SC	8	5.9727	0	34.4299	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	768.8	0	SC	8	5.9700	0	34.4307	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	769.8	0	SC	8	5.9622	0	34.4301	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	770.8	0	SC	8	5.9575	0	34.4308	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	771.8	0	SC	8	5.9552	0	34.4310	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	772.8	0	SC	8	5.9476	0	34.4309	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	773.8	0	SC	8	5.9397	0	34.4318	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	774.8	0	SC	8	5.9350	0	34.4323	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	775.8	0	SC	8	5.9325	0	34.4328	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	776.8	0	SC	8	5.9256	0	34.4330	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	777.8	0	SC	8	5.9186	0	34.4333	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	778.8	0	SC	8	5.9021	0	34.4327	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	779.7	0	SC	8	5.8885	0	34.4340	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	780.7	0	SC	8	5.8842	0	34.4341	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	781.7	0	SC	8	5.8804	0	34.4349	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	782.7	0	SC	8	5.8755	0	34.4357	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	783.7	0	SC	8	5.8694	0	34.4369	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	784.7	0	SC	8	5.8667	0	34.4378	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	785.7	0	SC	8	5.8621	0	34.4381	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	786.7	0	SC	8	5.8604	0	34.4384	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	787.7	0	SC	8	5.8596	0	34.4385	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	788.7	0	SC	8	5.8599	0	34.4385	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	789.6	0	SC	8	5.8605	0	34.4385	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	790.6	0	SC	8	5.8601	0	34.4387	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	791.6	0	SC	8	5.8589	0	34.4386	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	792.6	0	SC	8	5.8553	0	34.4389	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	793.6	0	SC	8	5.8413	0	34.4412	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	794.6	0	SC	8	5.8317	0	34.4441	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	795.6	0	SC	8	5.8313	0	34.4443	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	796.6	0	SC	8	5.8288	0	34.4443	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	797.6	0	SC	8	5.8260	0	34.4449	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	798.6	0	SC	8	5.8229	0	34.4454	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	799.5	0	SC	8	5.8219	0	34.4454	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	800.5	0	SC	8	5.8059	0	34.4467	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	801.5	0	SC	8	5.7996	0	34.4474	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	802.5	0	SC	8	5.7949	0	34.4475	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	803.5	0	SC	8	5.7874	0	34.4476	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	804.5	0	SC	8	5.7824	0	34.4473	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	805.5	0	SC	8	5.7805	0	34.4474	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	806.5	0	SC	8	5.7794	0	34.4474	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	807.5	0	SC	8	5.7777	0	34.4474	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	808.5	0	SC	8	5.7734	0	34.4475	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	809.4	0	SC	8	5.7717	0	34.4477	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	810.4	0	SC	8	5.7714	0	34.4476	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	811.4	0	SC	8	5.7684	0	34.4479	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	812.4	0	SC	8	5.7643	0	34.4484	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	813.4	0	SC	8	5.7617	0	34.4488	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	814.4	0	SC	8	5.7607	0	34.4489	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	815.4	0	SC	8	5.7597	0	34.4492	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	816.4	0	SC	8	5.7594	0	34.4491	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	817.4	0	SC	8	5.7578	0	34.4494	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	818.4	0	SC	8	5.7558	0	34.4495	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	819.3	0	SC	8	5.7504	0	34.4502	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	820.3	0	SC	8	5.7469	0	34.4505	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	821.3	0	SC	8	5.7439	0	34.4508	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	822.3	0	SC	8	5.7418	0	34.4510	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	823.3	0	SC	8	5.7368	0	34.4516	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	824.3	0	SC	8	5.7333	0	34.4526	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	825.3	0	SC	8	5.7300	0	34.4535	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	826.3	0	SC	8	5.7146	0	34.4564	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	827.3	0	SC	8	5.7058	0	34.4580	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	828.3	0	SC	8	5.7017	0	34.4586	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	829.2	0	SC	8	5.6972	0	34.4583	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	830.2	0	SC	8	5.6796	0	34.4598	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	831.2	0	SC	8	5.6655	0	34.4606	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	832.2	0	SC	8	5.6537	0	34.4614	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	833.2	0	SC	8	5.6412	0	34.4625	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	834.2	0	SC	8	5.6371	0	34.4628	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	835.2	0	SC	8	5.6288	0	34.4633	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	836.2	0	SC	8	5.6211	0	34.4640	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	837.2	0	SC	8	5.6193	0	34.4642	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	838.2	0	SC	8	5.6137	0	34.4644	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	839.1	0	SC	8	5.6100	0	34.4646	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	840.1	0	SC	8	5.5976	0	34.4649	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	841.1	0	SC	8	5.5947	0	34.4657	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	842.1	0	SC	8	5.5865	0	34.4660	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	843.1	0	SC	8	5.5841	0	34.4663	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	844.1	0	SC	8	5.5829	0	34.4663	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	845.1	0	SC	8	5.5777	0	34.4665	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	846.1	0	SC	8	5.5682	0	34.4669	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	847.1	0	SC	8	5.5563	0	34.4674	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	848.1	0	SC	8	5.5420	0	34.4679	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	849.0	0	SC	8	5.5368	0	34.4680	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	850.0	0	SC	8	5.5348	0	34.4684	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	851.0	0	SC	8	5.5310	0	34.4682	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	852.0	0	SC	8	5.5132	0	34.4690	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	853.0	0	SC	8	5.5071	0	34.4689	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	854.0	0	SC	8	5.4972	0	34.4699	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	855.0	0	SC	8	5.4910	0	34.4699	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	856.0	0	SC	8	5.4824	0	34.4706	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	857.0	0	SC	8	5.4833	0	34.4706	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	857.9	0	SC	8	5.4824	0	34.4707	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	858.9	0	SC	8	5.4847	0	34.4708	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	859.9	0	SC	8	5.4838	0	34.4709	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	860.9	0	SC	8	5.4748	0	34.4705	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	861.9	0	SC	8	5.4572	0	34.4720	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	862.9	0	SC	8	5.4535	0	34.4724	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	863.9	0	SC	8	5.4529	0	34.4725	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	864.9	0	SC	8	5.4521	0	34.4725	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	865.9	0	SC	8	5.4509	0	34.4726	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	866.9	0	SC	8	5.4501	0	34.4729	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	867.8	0	SC	8	5.4489	0	34.4728	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	868.8	0	SC	8	5.4486	0	34.4728	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	869.8	0	SC	8	5.4475	0	34.4728	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	870.8	0	SC	8	5.4458	0	34.4728	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	871.8	0	SC	8	5.4419	0	34.4730	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	872.8	0	SC	8	5.4393	0	34.4733	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	873.8	0	SC	8	5.4346	0	34.4732	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	874.8	0	SC	8	5.4254	0	34.4735	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	875.8	0	SC	8	5.4202	0	34.4736	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	876.8	0	SC	8	5.4150	0	34.4739	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	877.7	0	SC	8	5.4050	0	34.4736	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	878.7	0	SC	8	5.3786	0	34.4745	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	879.7	0	SC	8	5.3741	0	34.4749	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	880.7	0	SC	8	5.3695	0	34.4748	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	881.7	0	SC	8	5.3638	0	34.4751	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	882.7	0	SC	8	5.3589	0	34.4751	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	883.7	0	SC	8	5.3562	0	34.4754	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	884.7	0	SC	8	5.3459	0	34.4748	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	885.7	0	SC	8	5.3456	0	34.4760	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	886.7	0	SC	8	5.3356	0	34.4744	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	887.6	0	SC	8	5.3319	0	34.4747	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	888.6	0	SC	8	5.3321	0	34.4749	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	889.6	0	SC	8	5.3296	0	34.4747	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	890.6	0	SC	8	5.3282	0	34.4748	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	891.6	0	SC	8	5.3294	0	34.4750	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	892.6	0	SC	8	5.3284	0	34.4750	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	893.6	0	SC	8	5.3291	0	34.4750	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	894.6	0	SC	8	5.3288	0	34.4752	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	895.6	0	SC	8	5.3288	0	34.4750	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	896.5	0	SC	8	5.3284	0	34.4749	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	897.5	0	SC	8	5.3286	0	34.4749	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	898.5	0	SC	8	5.3284	0	34.4746	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	899.5	0	SC	8	5.3283	0	34.4745	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	900.5	0	SC	8	5.3277	0	34.4746	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	901.5	0	SC	8	5.3256	0	34.4744	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	902.5	0	SC	8	5.3258	0	34.4747	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	903.5	0	SC	8	5.3220	0	34.4738	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	904.5	0	SC	8	5.3028	0	34.4748	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	905.5	0	SC	8	5.3079	0	34.4740	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	906.4	0	SC	8	5.3083	0	34.4741	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	907.4	0	SC	8	5.3071	0	34.4737	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	908.4	0	SC	8	5.2855	0	34.4741	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	909.4	0	SC	8	5.2864	0	34.4750	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	910.4	0	SC	8	5.2838	0	34.4745	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	911.4	0	SC	8	5.2825	0	34.4749	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	912.4	0	SC	8	5.2832	0	34.4749	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	913.4	0	SC	8	5.2762	0	34.4740	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	914.4	0	SC	8	5.2642	0	34.4756	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	915.3	0	SC	8	5.2532	0	34.4747	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	916.3	0	SC	8	5.2151	0	34.4766	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	917.3	0	SC	8	5.2190	0	34.4766	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	918.3	0	SC	8	5.2139	0	34.4761	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	919.3	0	SC	8	5.2060	0	34.4763	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	920.3	0	SC	8	5.1908	0	34.4769	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	921.3	0	SC	8	5.1784	0	34.4780	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	922.3	0	SC	8	5.1783	0	34.4783	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	923.3	0	SC	8	5.1774	0	34.4784	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	924.3	0	SC	8	5.1772	0	34.4784	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	925.2	0	SC	8	5.1775	0	34.4785	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	926.2	0	SC	8	5.1679	0	34.4794	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	927.2	0	SC	8	5.1664	0	34.4789	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	928.2	0	SC	8	5.1641	0	34.4795	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	929.2	0	SC	8	5.1631	0	34.4797	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	930.2	0	SC	8	5.1633	0	34.4797	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	931.2	0	SC	8	5.1630	0	34.4798	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	932.2	0	SC	8	5.1649	0	34.4795	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	933.2	0	SC	8	5.1641	0	34.4792	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	934.1	0	SC	8	5.1622	0	34.4797	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	935.1	0	SC	8	5.1681	0	34.4799	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	936.1	0	SC	8	5.1683	0	34.4795	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	937.1	0	SC	8	5.1690	0	34.4793	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	938.1	0	SC	8	5.1696	0	34.4793	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	939.1	0	SC	8	5.1730	0	34.4795	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	940.1	0	SC	8	5.1784	0	34.4787	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	941.1	0	SC	8	5.1691	0	34.4789	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	942.1	0	SC	8	5.1837	0	34.4800	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	943.1	0	SC	8	5.1909	0	34.4782	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	944.0	0	SC	8	5.1886	0	34.4779	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	945.0	0	SC	8	5.1798	0	34.4786	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	946.0	0	SC	8	5.1785	0	34.4781	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	947.0	0	SC	8	5.1777	0	34.4783	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	948.0	0	SC	8	5.1785	0	34.4782	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	949.0	0	SC	8	5.1854	0	34.4780	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	950.0	0	SC	8	5.1879	0	34.4772	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	951.0	0	SC	8	5.1857	0	34.4772	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	952.0	0	SC	8	5.1846	0	34.4769	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	952.9	0	SC	8	5.1804	0	34.4775	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	953.9	0	SC	8	5.1790	0	34.4776	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	954.9	0	SC	8	5.1780	0	34.4778	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	955.9	0	SC	8	5.1765	0	34.4781	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	956.9	0	SC	8	5.1755	0	34.4782	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	957.9	0	SC	8	5.1746	0	34.4782	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	958.9	0	SC	8	5.1725	0	34.4782	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	959.9	0	SC	8	5.1724	0	34.4781	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	960.9	0	SC	8	5.1695	0	34.4781	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	961.9	0	SC	8	5.1660	0	34.4782	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	962.8	0	SC	8	5.1634	0	34.4785	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	963.8	0	SC	8	5.1618	0	34.4783	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	964.8	0	SC	8	5.1519	0	34.4786	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	965.8	0	SC	8	5.1423	0	34.4787	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	966.8	0	SC	8	5.1370	0	34.4792	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	967.8	0	SC	8	5.1367	0	34.4792	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	968.8	0	SC	8	5.1345	0	34.4795	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	969.8	0	SC	8	5.1329	0	34.4793	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	970.8	0	SC	8	5.1282	0	34.4797	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	971.7	0	SC	8	5.1199	0	34.4799	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	972.7	0	SC	8	5.1100	0	34.4799	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	973.7	0	SC	8	5.0809	0	34.4781	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	974.7	0	SC	8	4.9924	0	34.4824	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	975.7	0	SC	8	4.9400	0	34.4869	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	976.7	0	SC	8	4.9301	0	34.4887	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	977.7	0	SC	8	4.9217	0	34.4894	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	978.7	0	SC	8	4.9213	0	34.4902	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	979.7	0	SC	8	4.9169	0	34.4899	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	980.6	0	SC	8	4.9084	0	34.4913	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	981.6	0	SC	8	4.8988	0	34.4917	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	982.6	0	SC	8	4.8972	0	34.4919	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	983.6	0	SC	8	4.8955	0	34.4923	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	984.6	0	SC	8	4.8909	0	34.4925	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	985.6	0	SC	8	4.8880	0	34.4930	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	986.6	0	SC	8	4.8781	0	34.4933	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	987.6	0	SC	8	4.8712	0	34.4938	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	988.6	0	SC	8	4.8655	0	34.4942	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	989.6	0	SC	8	4.8617	0	34.4944	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	990.5	0	SC	8	4.8597	0	34.4945	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	991.5	0	SC	8	4.8565	0	34.4948	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	992.5	0	SC	8	4.8542	0	34.4949	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	993.5	0	SC	8	4.8487	0	34.4952	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	994.5	0	SC	8	4.8462	0	34.4956	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	995.5	0	SC	8	4.8451	0	34.4953	0
_______1998125	001	C	05/00/1998	00:00	120.8389	19.5817	0	996.5	0	SC	8	4.8428	0	34.4955	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	1.0	0	SC	8	30.6306	0	33.9090	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	2.0	0	SC	8	30.5544	0	33.9066	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	3.0	0	SC	8	30.5386	0	33.9067	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	4.0	0	SC	8	30.5279	0	33.9059	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	5.0	0	SC	8	30.5166	0	33.9045	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	6.0	0	SC	8	30.5074	0	33.9032	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	7.0	0	SC	8	30.5018	0	33.9031	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	8.0	0	SC	8	30.4975	0	33.9031	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	8.9	0	SC	8	30.4941	0	33.9029	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	9.9	0	SC	8	30.4916	0	33.9031	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	10.9	0	SC	8	30.4897	0	33.9028	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	11.9	0	SC	8	30.4882	0	33.9025	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	12.9	0	SC	8	30.4864	0	33.9025	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	13.9	0	SC	8	30.4777	0	33.9010	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	14.9	0	SC	8	30.3851	0	33.8785	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	15.9	0	SC	8	30.2707	0	33.8584	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	16.9	0	SC	8	30.0777	0	33.8298	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	17.9	0	SC	8	29.8502	0	33.8013	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	18.9	0	SC	8	29.5535	0	33.8209	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	19.9	0	SC	8	29.4453	0	33.8358	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	20.9	0	SC	8	29.4200	0	33.8787	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	21.9	0	SC	8	29.2864	0	33.9413	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	22.9	0	SC	8	28.9851	0	33.9772	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	23.9	0	SC	8	28.9167	0	33.9944	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	24.8	0	SC	8	28.7254	0	34.0274	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	25.8	0	SC	8	28.4915	0	34.0605	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	26.8	0	SC	8	28.3894	0	34.0762	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	27.8	0	SC	8	28.3589	0	34.0809	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	28.8	0	SC	8	28.2886	0	34.0906	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	29.8	0	SC	8	28.2582	0	34.0923	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	30.8	0	SC	8	28.2119	0	34.0939	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	31.8	0	SC	8	28.1122	0	34.0902	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	32.8	0	SC	8	27.8595	0	34.0810	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	33.8	0	SC	8	27.6556	0	34.0762	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	34.8	0	SC	8	27.5964	0	34.0748	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	35.8	0	SC	8	27.5763	0	34.0768	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	36.8	0	SC	8	27.5660	0	34.0782	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	37.8	0	SC	8	27.4528	0	34.0855	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	38.8	0	SC	8	27.2650	0	34.0871	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	39.8	0	SC	8	27.1828	0	34.0853	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	40.7	0	SC	8	26.6601	0	34.0719	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	41.7	0	SC	8	26.4733	0	34.0880	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	42.7	0	SC	8	26.4149	0	34.0947	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	43.7	0	SC	8	26.3414	0	34.1021	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	44.7	0	SC	8	26.2418	0	34.1198	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	45.7	0	SC	8	26.0534	0	34.1513	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	46.7	0	SC	8	25.9270	0	34.1715	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	47.7	0	SC	8	25.7604	0	34.1937	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	48.7	0	SC	8	25.5554	0	34.2185	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	49.7	0	SC	8	25.3339	0	34.2443	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	50.7	0	SC	8	24.9889	0	34.2813	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	51.7	0	SC	8	24.8135	0	34.2988	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	52.7	0	SC	8	24.5653	0	34.3272	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	53.7	0	SC	8	24.4640	0	34.3379	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	54.7	0	SC	8	24.3044	0	34.3502	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	55.7	0	SC	8	24.2566	0	34.3583	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	56.6	0	SC	8	24.2423	0	34.3606	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	57.6	0	SC	8	24.2075	0	34.3630	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	58.6	0	SC	8	24.1347	0	34.3702	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	59.6	0	SC	8	23.9045	0	34.3848	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	60.6	0	SC	8	23.8150	0	34.3977	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	61.6	0	SC	8	23.6092	0	34.4096	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	62.6	0	SC	8	23.3020	0	34.4322	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	63.6	0	SC	8	23.1326	0	34.4485	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	64.6	0	SC	8	23.0208	0	34.4602	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	65.6	0	SC	8	22.9476	0	34.4654	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	66.6	0	SC	8	22.8824	0	34.4731	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	67.6	0	SC	8	22.8307	0	34.4824	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	68.6	0	SC	8	22.7590	0	34.4885	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	69.6	0	SC	8	22.4929	0	34.5043	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	70.6	0	SC	8	22.4390	0	34.5131	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	71.6	0	SC	8	22.3960	0	34.5233	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	72.5	0	SC	8	22.1677	0	34.5369	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	73.5	0	SC	8	21.8201	0	34.5412	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	74.5	0	SC	8	21.4567	0	34.5685	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	75.5	0	SC	8	21.2320	0	34.6015	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	76.5	0	SC	8	21.1222	0	34.6143	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	77.5	0	SC	8	20.9729	0	34.6269	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	78.5	0	SC	8	20.8099	0	34.6375	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	79.5	0	SC	8	20.7228	0	34.6413	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	80.5	0	SC	8	20.6230	0	34.6482	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	81.5	0	SC	8	20.5365	0	34.6516	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	82.5	0	SC	8	20.4538	0	34.6568	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	83.5	0	SC	8	20.3662	0	34.6589	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	84.5	0	SC	8	20.1842	0	34.6627	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	85.5	0	SC	8	20.0804	0	34.6693	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	86.5	0	SC	8	20.0589	0	34.6688	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	87.4	0	SC	8	20.0224	0	34.6696	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	88.4	0	SC	8	19.9934	0	34.6700	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	89.4	0	SC	8	19.9754	0	34.6710	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	90.4	0	SC	8	19.9451	0	34.6702	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	91.4	0	SC	8	19.8991	0	34.6705	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	92.4	0	SC	8	19.8543	0	34.6723	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	93.4	0	SC	8	19.8184	0	34.6727	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	94.4	0	SC	8	19.6960	0	34.6664	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	95.4	0	SC	8	19.5533	0	34.6732	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	96.4	0	SC	8	19.4508	0	34.6732	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	97.4	0	SC	8	19.3834	0	34.6745	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	98.4	0	SC	8	19.3091	0	34.6753	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	99.4	0	SC	8	19.2540	0	34.6762	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	100.4	0	SC	8	19.1755	0	34.6781	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	101.4	0	SC	8	19.1081	0	34.6789	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	102.4	0	SC	8	19.0287	0	34.6796	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	103.3	0	SC	8	18.8276	0	34.6817	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	104.3	0	SC	8	18.6967	0	34.6911	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	105.3	0	SC	8	18.6530	0	34.6903	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	106.3	0	SC	8	18.5668	0	34.6862	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	107.3	0	SC	8	18.4527	0	34.6899	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	108.3	0	SC	8	18.4143	0	34.6914	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	109.3	0	SC	8	18.3633	0	34.6859	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	110.3	0	SC	8	18.1652	0	34.6811	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	111.3	0	SC	8	18.0438	0	34.6814	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	112.3	0	SC	8	18.0023	0	34.6823	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	113.3	0	SC	8	17.8856	0	34.6801	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	114.3	0	SC	8	17.8611	0	34.6819	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	115.3	0	SC	8	17.8558	0	34.6829	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	116.3	0	SC	8	17.8607	0	34.6836	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	117.3	0	SC	8	17.8215	0	34.6791	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	118.2	0	SC	8	17.7468	0	34.6805	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	119.2	0	SC	8	17.7037	0	34.6774	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	120.2	0	SC	8	17.6538	0	34.6766	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	121.2	0	SC	8	17.5289	0	34.6692	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	122.2	0	SC	8	17.3850	0	34.6682	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	123.2	0	SC	8	17.3139	0	34.6651	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	124.2	0	SC	8	17.2204	0	34.6658	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	125.2	0	SC	8	17.1752	0	34.6664	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	126.2	0	SC	8	17.1608	0	34.6666	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	127.2	0	SC	8	17.1455	0	34.6663	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	128.2	0	SC	8	17.1293	0	34.6660	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	129.2	0	SC	8	17.0949	0	34.6655	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	130.2	0	SC	8	17.0432	0	34.6643	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	131.2	0	SC	8	16.9949	0	34.6631	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	132.2	0	SC	8	16.9586	0	34.6604	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	133.1	0	SC	8	16.9129	0	34.6591	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	134.1	0	SC	8	16.8734	0	34.6583	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	135.1	0	SC	8	16.8607	0	34.6584	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	136.1	0	SC	8	16.8538	0	34.6583	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	137.1	0	SC	8	16.8486	0	34.6580	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	138.1	0	SC	8	16.8165	0	34.6570	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	139.1	0	SC	8	16.7869	0	34.6544	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	140.1	0	SC	8	16.7122	0	34.6501	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	141.1	0	SC	8	16.5693	0	34.6471	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	142.1	0	SC	8	16.5015	0	34.6468	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	143.1	0	SC	8	16.4129	0	34.6411	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	144.1	0	SC	8	16.3591	0	34.6416	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	145.1	0	SC	8	16.3471	0	34.6406	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	146.1	0	SC	8	16.3421	0	34.6401	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	147.1	0	SC	8	16.3174	0	34.6341	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	148.0	0	SC	8	16.2406	0	34.6216	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	149.0	0	SC	8	16.1435	0	34.6104	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	150.0	0	SC	8	16.1021	0	34.6061	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	151.0	0	SC	8	16.0790	0	34.6055	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	152.0	0	SC	8	16.0770	0	34.6060	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	153.0	0	SC	8	16.0632	0	34.6042	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	154.0	0	SC	8	16.0359	0	34.6039	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	155.0	0	SC	8	16.0169	0	34.6033	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	156.0	0	SC	8	15.9951	0	34.6024	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	157.0	0	SC	8	15.9711	0	34.6016	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	158.0	0	SC	8	15.9350	0	34.6006	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	159.0	0	SC	8	15.8943	0	34.6009	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	160.0	0	SC	8	15.8635	0	34.6040	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	161.0	0	SC	8	15.8153	0	34.6029	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	162.0	0	SC	8	15.7050	0	34.5962	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	162.9	0	SC	8	15.6421	0	34.5920	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	163.9	0	SC	8	15.6008	0	34.5908	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	164.9	0	SC	8	15.5831	0	34.5892	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	165.9	0	SC	8	15.5439	0	34.5899	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	166.9	0	SC	8	15.5380	0	34.5899	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	167.9	0	SC	8	15.5239	0	34.5889	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	168.9	0	SC	8	15.4406	0	34.5823	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	169.9	0	SC	8	15.3053	0	34.5805	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	170.9	0	SC	8	15.2541	0	34.5823	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	171.9	0	SC	8	15.2503	0	34.5822	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	172.9	0	SC	8	15.2426	0	34.5818	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	173.9	0	SC	8	15.2351	0	34.5823	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	174.9	0	SC	8	15.2227	0	34.5814	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	175.9	0	SC	8	15.1579	0	34.5776	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	176.8	0	SC	8	15.0359	0	34.5692	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	177.8	0	SC	8	14.9206	0	34.5688	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	178.8	0	SC	8	14.8725	0	34.5699	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	179.8	0	SC	8	14.8510	0	34.5696	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	180.8	0	SC	8	14.8295	0	34.5689	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	181.8	0	SC	8	14.8121	0	34.5686	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	182.8	0	SC	8	14.7897	0	34.5686	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	183.8	0	SC	8	14.7810	0	34.5690	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	184.8	0	SC	8	14.7783	0	34.5690	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	185.8	0	SC	8	14.7760	0	34.5693	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	186.8	0	SC	8	14.7715	0	34.5694	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	187.8	0	SC	8	14.7459	0	34.5664	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	188.8	0	SC	8	14.6867	0	34.5662	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	189.8	0	SC	8	14.6512	0	34.5649	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	190.8	0	SC	8	14.6153	0	34.5639	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	191.7	0	SC	8	14.5935	0	34.5636	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	192.7	0	SC	8	14.5771	0	34.5627	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	193.7	0	SC	8	14.5435	0	34.5619	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	194.7	0	SC	8	14.5265	0	34.5619	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	195.7	0	SC	8	14.5112	0	34.5613	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	196.7	0	SC	8	14.5006	0	34.5620	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	197.7	0	SC	8	14.4996	0	34.5623	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	198.7	0	SC	8	14.4984	0	34.5625	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	199.7	0	SC	8	14.4850	0	34.5617	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	200.7	0	SC	8	14.4600	0	34.5605	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	201.7	0	SC	8	14.4325	0	34.5594	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	202.7	0	SC	8	14.3962	0	34.5570	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	203.7	0	SC	8	14.3408	0	34.5540	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	204.7	0	SC	8	14.2839	0	34.5510	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	205.6	0	SC	8	14.2668	0	34.5495	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	206.6	0	SC	8	14.2321	0	34.5495	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	207.6	0	SC	8	14.2093	0	34.5490	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	208.6	0	SC	8	14.1833	0	34.5473	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	209.6	0	SC	8	14.1520	0	34.5475	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	210.6	0	SC	8	14.1435	0	34.5475	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	211.6	0	SC	8	14.1134	0	34.5456	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	212.6	0	SC	8	14.0825	0	34.5451	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	213.6	0	SC	8	14.0597	0	34.5435	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	214.6	0	SC	8	14.0252	0	34.5427	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	215.6	0	SC	8	14.0054	0	34.5411	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	216.6	0	SC	8	13.9728	0	34.5403	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	217.6	0	SC	8	13.9592	0	34.5405	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	218.6	0	SC	8	13.9369	0	34.5372	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	219.5	0	SC	8	13.8461	0	34.5338	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	220.5	0	SC	8	13.7855	0	34.5303	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	221.5	0	SC	8	13.7001	0	34.5272	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	222.5	0	SC	8	13.6593	0	34.5273	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	223.5	0	SC	8	13.6312	0	34.5264	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	224.5	0	SC	8	13.6149	0	34.5265	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	225.5	0	SC	8	13.6061	0	34.5264	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	226.5	0	SC	8	13.5955	0	34.5265	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	227.5	0	SC	8	13.5586	0	34.5215	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	228.5	0	SC	8	13.4536	0	34.5200	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	229.5	0	SC	8	13.4323	0	34.5203	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	230.5	0	SC	8	13.4261	0	34.5200	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	231.5	0	SC	8	13.4171	0	34.5198	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	232.5	0	SC	8	13.4123	0	34.5200	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	233.4	0	SC	8	13.4026	0	34.5197	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	234.4	0	SC	8	13.3859	0	34.5189	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	235.4	0	SC	8	13.3729	0	34.5189	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	236.4	0	SC	8	13.3617	0	34.5186	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	237.4	0	SC	8	13.3484	0	34.5180	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	238.4	0	SC	8	13.3224	0	34.5157	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	239.4	0	SC	8	13.2770	0	34.5146	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	240.4	0	SC	8	13.2449	0	34.5135	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	241.4	0	SC	8	13.2184	0	34.5124	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	242.4	0	SC	8	13.1909	0	34.5089	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	243.4	0	SC	8	13.0188	0	34.5010	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	244.4	0	SC	8	12.9621	0	34.5019	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	245.4	0	SC	8	12.9253	0	34.5003	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	246.4	0	SC	8	12.9080	0	34.5007	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	247.3	0	SC	8	12.9031	0	34.5008	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	248.3	0	SC	8	12.8978	0	34.5010	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	249.3	0	SC	8	12.8919	0	34.5011	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	250.3	0	SC	8	12.8837	0	34.5013	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	251.3	0	SC	8	12.8771	0	34.5006	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	252.3	0	SC	8	12.8600	0	34.5005	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	253.3	0	SC	8	12.8545	0	34.5004	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	254.3	0	SC	8	12.8414	0	34.4994	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	255.3	0	SC	8	12.8183	0	34.4990	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	256.3	0	SC	8	12.8051	0	34.4987	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	257.3	0	SC	8	12.7826	0	34.4970	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	258.3	0	SC	8	12.7660	0	34.4973	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	259.3	0	SC	8	12.7629	0	34.4973	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	260.3	0	SC	8	12.7535	0	34.4969	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	261.2	0	SC	8	12.7497	0	34.4968	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	262.2	0	SC	8	12.7486	0	34.4970	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	263.2	0	SC	8	12.7478	0	34.4970	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	264.2	0	SC	8	12.7458	0	34.4971	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	265.2	0	SC	8	12.7444	0	34.4970	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	266.2	0	SC	8	12.7428	0	34.4969	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	267.2	0	SC	8	12.7294	0	34.4958	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	268.2	0	SC	8	12.6996	0	34.4941	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	269.2	0	SC	8	12.6811	0	34.4939	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	270.2	0	SC	8	12.6352	0	34.4916	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	271.2	0	SC	8	12.5933	0	34.4885	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	272.2	0	SC	8	12.5413	0	34.4860	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	273.2	0	SC	8	12.4557	0	34.4833	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	274.1	0	SC	8	12.3817	0	34.4813	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	275.1	0	SC	8	12.3538	0	34.4813	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	276.1	0	SC	8	12.3463	0	34.4810	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	277.1	0	SC	8	12.3271	0	34.4808	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	278.1	0	SC	8	12.3298	0	34.4813	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	279.1	0	SC	8	12.3227	0	34.4813	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	280.1	0	SC	8	12.3224	0	34.4817	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	281.1	0	SC	8	12.3169	0	34.4815	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	282.1	0	SC	8	12.3119	0	34.4811	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	283.1	0	SC	8	12.2985	0	34.4813	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	284.1	0	SC	8	12.2780	0	34.4795	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	285.1	0	SC	8	12.2637	0	34.4790	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	286.1	0	SC	8	12.2247	0	34.4768	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	287.1	0	SC	8	12.1853	0	34.4762	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	288.0	0	SC	8	12.1537	0	34.4747	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	289.0	0	SC	8	12.1125	0	34.4727	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	290.0	0	SC	8	12.0427	0	34.4718	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	291.0	0	SC	8	11.8839	0	34.4656	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	292.0	0	SC	8	11.9002	0	34.4664	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	293.0	0	SC	8	11.8472	0	34.4646	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	294.0	0	SC	8	11.8306	0	34.4644	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	295.0	0	SC	8	11.7987	0	34.4638	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	296.0	0	SC	8	11.7901	0	34.4639	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	297.0	0	SC	8	11.7624	0	34.4627	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	298.0	0	SC	8	11.7393	0	34.4624	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	299.0	0	SC	8	11.7337	0	34.4624	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	300.0	0	SC	8	11.7259	0	34.4623	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	300.9	0	SC	8	11.7215	0	34.4619	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	301.9	0	SC	8	11.7038	0	34.4613	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	302.9	0	SC	8	11.6957	0	34.4613	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	303.9	0	SC	8	11.6693	0	34.4591	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	304.9	0	SC	8	11.6093	0	34.4575	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	305.9	0	SC	8	11.5425	0	34.4540	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	306.9	0	SC	8	11.4845	0	34.4542	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	307.9	0	SC	8	11.4613	0	34.4539	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	308.9	0	SC	8	11.4455	0	34.4539	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	309.9	0	SC	8	11.4059	0	34.4518	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	310.9	0	SC	8	11.3507	0	34.4496	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	311.9	0	SC	8	11.3314	0	34.4483	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	312.9	0	SC	8	11.2996	0	34.4458	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	313.9	0	SC	8	11.2967	0	34.4457	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	314.8	0	SC	8	11.2874	0	34.4446	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	315.8	0	SC	8	11.2769	0	34.4434	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	316.8	0	SC	8	11.2405	0	34.4381	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	317.8	0	SC	8	11.1285	0	34.4357	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	318.8	0	SC	8	11.0914	0	34.4373	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	319.8	0	SC	8	11.0524	0	34.4368	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	320.8	0	SC	8	11.0162	0	34.4338	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	321.8	0	SC	8	10.9927	0	34.4327	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	322.8	0	SC	8	10.9617	0	34.4305	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	323.8	0	SC	8	10.9262	0	34.4290	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	324.8	0	SC	8	10.9049	0	34.4268	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	325.8	0	SC	8	10.7964	0	34.4234	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	326.8	0	SC	8	10.7525	0	34.4225	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	327.7	0	SC	8	10.7245	0	34.4210	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	328.7	0	SC	8	10.6962	0	34.4201	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	329.7	0	SC	8	10.6743	0	34.4201	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	330.7	0	SC	8	10.6539	0	34.4157	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	331.7	0	SC	8	10.6082	0	34.4097	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	332.7	0	SC	8	10.5722	0	34.4057	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	333.7	0	SC	8	10.5448	0	34.4015	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	334.7	0	SC	8	10.5138	0	34.3966	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	335.7	0	SC	8	10.4726	0	34.3911	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	336.7	0	SC	8	10.4534	0	34.3898	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	337.7	0	SC	8	10.4442	0	34.3905	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	338.7	0	SC	8	10.4043	0	34.3918	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	339.7	0	SC	8	10.3647	0	34.3890	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	340.6	0	SC	8	10.3297	0	34.3871	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	341.6	0	SC	8	10.3069	0	34.3871	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	342.6	0	SC	8	10.2924	0	34.3858	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	343.6	0	SC	8	10.2630	0	34.3820	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	344.6	0	SC	8	10.2386	0	34.3805	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	345.6	0	SC	8	10.2292	0	34.3792	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	346.6	0	SC	8	10.1884	0	34.3772	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	347.6	0	SC	8	10.1663	0	34.3784	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	348.6	0	SC	8	10.1530	0	34.3794	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	349.6	0	SC	8	10.1475	0	34.3799	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	350.6	0	SC	8	10.1450	0	34.3802	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	351.6	0	SC	8	10.1452	0	34.3803	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	352.6	0	SC	8	10.1379	0	34.3803	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	353.5	0	SC	8	10.1244	0	34.3803	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	354.5	0	SC	8	10.1198	0	34.3806	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	355.5	0	SC	8	10.1174	0	34.3809	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	356.5	0	SC	8	10.1167	0	34.3812	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	357.5	0	SC	8	10.1160	0	34.3811	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	358.5	0	SC	8	10.1038	0	34.3805	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	359.5	0	SC	8	10.0810	0	34.3797	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	360.5	0	SC	8	10.0334	0	34.3763	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	361.5	0	SC	8	10.0008	0	34.3804	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	362.5	0	SC	8	9.9102	0	34.3784	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	363.5	0	SC	8	9.8250	0	34.3709	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	364.5	0	SC	8	9.7652	0	34.3662	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	365.5	0	SC	8	9.7536	0	34.3650	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	366.4	0	SC	8	9.7447	0	34.3651	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	367.4	0	SC	8	9.7315	0	34.3648	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	368.4	0	SC	8	9.7248	0	34.3650	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	369.4	0	SC	8	9.7229	0	34.3651	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	370.4	0	SC	8	9.6910	0	34.3594	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	371.4	0	SC	8	9.6380	0	34.3531	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	372.4	0	SC	8	9.6042	0	34.3494	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	373.4	0	SC	8	9.5829	0	34.3460	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	374.4	0	SC	8	9.5338	0	34.3405	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	375.4	0	SC	8	9.4947	0	34.3389	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	376.4	0	SC	8	9.4834	0	34.3395	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	377.4	0	SC	8	9.4733	0	34.3389	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	378.3	0	SC	8	9.4432	0	34.3359	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	379.3	0	SC	8	9.4252	0	34.3378	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	380.3	0	SC	8	9.4153	0	34.3397	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	381.3	0	SC	8	9.4031	0	34.3437	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	382.3	0	SC	8	9.3882	0	34.3505	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	383.3	0	SC	8	9.3922	0	34.3531	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	384.3	0	SC	8	9.3966	0	34.3551	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	385.3	0	SC	8	9.3991	0	34.3561	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	386.3	0	SC	8	9.4014	0	34.3579	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	387.3	0	SC	8	9.4140	0	34.3624	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	388.3	0	SC	8	9.4139	0	34.3623	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	389.3	0	SC	8	9.4155	0	34.3627	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	390.3	0	SC	8	9.4182	0	34.3636	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	391.2	0	SC	8	9.4206	0	34.3650	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	392.2	0	SC	8	9.4236	0	34.3674	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	393.2	0	SC	8	9.4243	0	34.3678	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	394.2	0	SC	8	9.4307	0	34.3716	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	395.2	0	SC	8	9.4374	0	34.3750	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	396.2	0	SC	8	9.4396	0	34.3760	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	397.2	0	SC	8	9.4427	0	34.3784	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	398.2	0	SC	8	9.4506	0	34.3838	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	399.2	0	SC	8	9.4540	0	34.3859	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	400.2	0	SC	8	9.4541	0	34.3867	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	401.2	0	SC	8	9.4540	0	34.3866	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	402.2	0	SC	8	9.4534	0	34.3890	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	403.2	0	SC	8	9.4527	0	34.3917	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	404.1	0	SC	8	9.4525	0	34.3914	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	405.1	0	SC	8	9.4508	0	34.3916	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	406.1	0	SC	8	9.4491	0	34.3917	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	407.1	0	SC	8	9.4410	0	34.3949	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	408.1	0	SC	8	9.4347	0	34.3966	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	409.1	0	SC	8	9.4333	0	34.3962	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	410.1	0	SC	8	9.4326	0	34.3968	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	411.1	0	SC	8	9.3964	0	34.3994	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	412.1	0	SC	8	9.3803	0	34.4040	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	413.1	0	SC	8	9.3786	0	34.4058	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	414.1	0	SC	8	9.3745	0	34.4059	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	415.1	0	SC	8	9.3669	0	34.4065	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	416.0	0	SC	8	9.3374	0	34.4047	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	417.0	0	SC	8	9.2962	0	34.4063	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	418.0	0	SC	8	9.2853	0	34.4075	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	419.0	0	SC	8	9.2781	0	34.4079	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	420.0	0	SC	8	9.2384	0	34.4065	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	421.0	0	SC	8	9.2248	0	34.4091	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	422.0	0	SC	8	9.2173	0	34.4090	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	423.0	0	SC	8	9.1952	0	34.4087	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	424.0	0	SC	8	9.1776	0	34.4086	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	425.0	0	SC	8	9.1671	0	34.4083	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	426.0	0	SC	8	9.1426	0	34.4077	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	427.0	0	SC	8	9.1311	0	34.4076	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	428.0	0	SC	8	9.1172	0	34.4068	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	428.9	0	SC	8	9.0898	0	34.4052	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	429.9	0	SC	8	9.0643	0	34.4037	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	430.9	0	SC	8	9.0496	0	34.4019	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	431.9	0	SC	8	9.0431	0	34.4018	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	432.9	0	SC	8	9.0263	0	34.3992	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	433.9	0	SC	8	8.9807	0	34.3946	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	434.9	0	SC	8	8.9262	0	34.3957	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	435.9	0	SC	8	8.9202	0	34.3984	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	436.9	0	SC	8	8.9234	0	34.4018	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	437.9	0	SC	8	8.9300	0	34.4097	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	438.9	0	SC	8	8.9151	0	34.4109	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	439.9	0	SC	8	8.9042	0	34.4113	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	440.8	0	SC	8	8.8950	0	34.4113	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	441.8	0	SC	8	8.8868	0	34.4114	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	442.8	0	SC	8	8.8714	0	34.4110	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	443.8	0	SC	8	8.8308	0	34.4088	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	444.8	0	SC	8	8.7713	0	34.4088	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	445.8	0	SC	8	8.7329	0	34.4090	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	446.8	0	SC	8	8.7154	0	34.4104	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	447.8	0	SC	8	8.7156	0	34.4105	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	448.8	0	SC	8	8.7141	0	34.4106	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	449.8	0	SC	8	8.7134	0	34.4109	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	450.8	0	SC	8	8.7131	0	34.4110	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	451.8	0	SC	8	8.7111	0	34.4111	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	452.7	0	SC	8	8.6981	0	34.4110	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	453.7	0	SC	8	8.6892	0	34.4113	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	454.7	0	SC	8	8.6733	0	34.4103	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	455.7	0	SC	8	8.6412	0	34.4097	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	456.7	0	SC	8	8.6202	0	34.4104	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	457.7	0	SC	8	8.6085	0	34.4101	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	458.7	0	SC	8	8.5972	0	34.4104	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	459.7	0	SC	8	8.5825	0	34.4099	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	460.7	0	SC	8	8.5714	0	34.4100	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	461.7	0	SC	8	8.5672	0	34.4100	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	462.7	0	SC	8	8.5599	0	34.4099	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	463.7	0	SC	8	8.5511	0	34.4097	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	464.6	0	SC	8	8.5426	0	34.4096	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	465.6	0	SC	8	8.5356	0	34.4094	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	466.6	0	SC	8	8.5222	0	34.4093	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	467.6	0	SC	8	8.5114	0	34.4092	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	468.6	0	SC	8	8.5051	0	34.4091	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	469.6	0	SC	8	8.4970	0	34.4089	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	470.6	0	SC	8	8.4733	0	34.4083	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	471.6	0	SC	8	8.4561	0	34.4087	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	472.6	0	SC	8	8.4317	0	34.4078	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	473.6	0	SC	8	8.4164	0	34.4083	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	474.6	0	SC	8	8.4055	0	34.4085	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	475.6	0	SC	8	8.3914	0	34.4070	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	476.5	0	SC	8	8.3443	0	34.4081	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	477.5	0	SC	8	8.3329	0	34.4084	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	478.5	0	SC	8	8.3263	0	34.4088	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	479.5	0	SC	8	8.3223	0	34.4089	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	480.5	0	SC	8	8.3038	0	34.4091	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	481.5	0	SC	8	8.2931	0	34.4098	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	482.5	0	SC	8	8.2888	0	34.4099	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	483.5	0	SC	8	8.2763	0	34.4096	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	484.5	0	SC	8	8.2509	0	34.4101	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	485.5	0	SC	8	8.2382	0	34.4101	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	486.5	0	SC	8	8.2191	0	34.4103	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	487.5	0	SC	8	8.1869	0	34.4097	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	488.4	0	SC	8	8.1565	0	34.4107	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	489.4	0	SC	8	8.1248	0	34.4100	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	490.4	0	SC	8	8.0917	0	34.4093	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	491.4	0	SC	8	8.0710	0	34.4104	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	492.4	0	SC	8	8.0594	0	34.4107	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	493.4	0	SC	8	8.0525	0	34.4112	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	494.4	0	SC	8	8.0442	0	34.4118	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	495.4	0	SC	8	8.0428	0	34.4124	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	496.4	0	SC	8	8.0410	0	34.4126	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	497.4	0	SC	8	8.0375	0	34.4125	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	498.4	0	SC	8	8.0296	0	34.4125	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	499.4	0	SC	8	8.0169	0	34.4122	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	500.3	0	SC	8	7.9926	0	34.4123	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	501.3	0	SC	8	7.9818	0	34.4129	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	502.3	0	SC	8	7.9714	0	34.4128	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	503.3	0	SC	8	7.9626	0	34.4130	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	504.3	0	SC	8	7.9550	0	34.4131	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	505.3	0	SC	8	7.9426	0	34.4130	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	506.3	0	SC	8	7.9307	0	34.4128	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	507.3	0	SC	8	7.9150	0	34.4132	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	508.3	0	SC	8	7.8973	0	34.4128	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	509.3	0	SC	8	7.8837	0	34.4133	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	510.3	0	SC	8	7.8630	0	34.4124	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	511.3	0	SC	8	7.8275	0	34.4128	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	512.2	0	SC	8	7.8120	0	34.4139	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	513.2	0	SC	8	7.8084	0	34.4138	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	514.2	0	SC	8	7.8059	0	34.4140	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	515.2	0	SC	8	7.8037	0	34.4141	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	516.2	0	SC	8	7.8012	0	34.4142	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	517.2	0	SC	8	7.7947	0	34.4140	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	518.2	0	SC	8	7.7797	0	34.4141	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	519.2	0	SC	8	7.7699	0	34.4145	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	520.2	0	SC	8	7.7669	0	34.4148	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	521.2	0	SC	8	7.7650	0	34.4148	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	522.2	0	SC	8	7.7550	0	34.4145	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	523.2	0	SC	8	7.7330	0	34.4139	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	524.1	0	SC	8	7.7068	0	34.4145	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	525.1	0	SC	8	7.6959	0	34.4149	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	526.1	0	SC	8	7.6881	0	34.4150	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	527.1	0	SC	8	7.6815	0	34.4153	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	528.1	0	SC	8	7.6747	0	34.4153	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	529.1	0	SC	8	7.6669	0	34.4154	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	530.1	0	SC	8	7.6633	0	34.4157	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	531.1	0	SC	8	7.6594	0	34.4154	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	532.1	0	SC	8	7.6495	0	34.4157	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	533.1	0	SC	8	7.6349	0	34.4156	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	534.1	0	SC	8	7.6181	0	34.4156	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	535.0	0	SC	8	7.6020	0	34.4159	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	536.0	0	SC	8	7.5999	0	34.4159	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	537.0	0	SC	8	7.5990	0	34.4157	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	538.0	0	SC	8	7.5975	0	34.4156	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	539.0	0	SC	8	7.5965	0	34.4156	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	540.0	0	SC	8	7.5904	0	34.4151	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	541.0	0	SC	8	7.5877	0	34.4153	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	542.0	0	SC	8	7.5844	0	34.4153	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	543.0	0	SC	8	7.5796	0	34.4153	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	544.0	0	SC	8	7.5700	0	34.4157	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	545.0	0	SC	8	7.5585	0	34.4158	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	546.0	0	SC	8	7.5406	0	34.4150	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	546.9	0	SC	8	7.5307	0	34.4145	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	547.9	0	SC	8	7.5215	0	34.4134	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	548.9	0	SC	8	7.5155	0	34.4128	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	549.9	0	SC	8	7.5020	0	34.4117	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	550.9	0	SC	8	7.4923	0	34.4114	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	551.9	0	SC	8	7.4827	0	34.4107	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	552.9	0	SC	8	7.4695	0	34.4105	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	553.9	0	SC	8	7.4550	0	34.4098	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	554.9	0	SC	8	7.4499	0	34.4094	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	555.9	0	SC	8	7.4435	0	34.4087	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	556.9	0	SC	8	7.4337	0	34.4085	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	557.8	0	SC	8	7.4302	0	34.4083	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	558.8	0	SC	8	7.4243	0	34.4084	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	559.8	0	SC	8	7.4228	0	34.4084	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	560.8	0	SC	8	7.4218	0	34.4081	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	561.8	0	SC	8	7.4178	0	34.4077	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	562.8	0	SC	8	7.4117	0	34.4071	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	563.8	0	SC	8	7.4086	0	34.4071	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	564.8	0	SC	8	7.4061	0	34.4072	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	565.8	0	SC	8	7.4031	0	34.4072	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	566.8	0	SC	8	7.3985	0	34.4073	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	567.8	0	SC	8	7.3871	0	34.4068	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	568.8	0	SC	8	7.3766	0	34.4068	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	569.7	0	SC	8	7.3758	0	34.4065	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	570.7	0	SC	8	7.3753	0	34.4065	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	571.7	0	SC	8	7.3735	0	34.4063	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	572.7	0	SC	8	7.3711	0	34.4060	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	573.7	0	SC	8	7.3666	0	34.4060	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	574.7	0	SC	8	7.3654	0	34.4058	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	575.7	0	SC	8	7.3612	0	34.4055	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	576.7	0	SC	8	7.3571	0	34.4058	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	577.7	0	SC	8	7.3524	0	34.4055	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	578.7	0	SC	8	7.3472	0	34.4056	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	579.7	0	SC	8	7.3415	0	34.4056	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	580.6	0	SC	8	7.3364	0	34.4059	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	581.6	0	SC	8	7.3265	0	34.4056	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	582.6	0	SC	8	7.3162	0	34.4062	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	583.6	0	SC	8	7.3069	0	34.4064	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	584.6	0	SC	8	7.3011	0	34.4069	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	585.6	0	SC	8	7.2974	0	34.4071	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	586.6	0	SC	8	7.2875	0	34.4074	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	587.6	0	SC	8	7.2603	0	34.4070	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	588.6	0	SC	8	7.2100	0	34.4087	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	589.6	0	SC	8	7.1951	0	34.4104	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	590.6	0	SC	8	7.1788	0	34.4104	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	591.5	0	SC	8	7.1543	0	34.4118	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	592.5	0	SC	8	7.1509	0	34.4124	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	593.5	0	SC	8	7.1450	0	34.4121	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	594.5	0	SC	8	7.1137	0	34.4124	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	595.5	0	SC	8	7.0920	0	34.4130	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	596.5	0	SC	8	7.0845	0	34.4135	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	597.5	0	SC	8	7.0823	0	34.4136	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	598.5	0	SC	8	7.0815	0	34.4137	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	599.5	0	SC	8	7.0788	0	34.4139	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	600.5	0	SC	8	7.0749	0	34.4139	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	601.5	0	SC	8	7.0672	0	34.4143	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	602.5	0	SC	8	7.0512	0	34.4139	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	603.4	0	SC	8	7.0285	0	34.4148	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	604.4	0	SC	8	7.0038	0	34.4159	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	605.4	0	SC	8	6.9965	0	34.4161	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	606.4	0	SC	8	6.9924	0	34.4166	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	607.4	0	SC	8	6.9880	0	34.4168	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	608.4	0	SC	8	6.9835	0	34.4172	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	609.4	0	SC	8	6.9829	0	34.4173	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	610.4	0	SC	8	6.9797	0	34.4173	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	611.4	0	SC	8	6.9751	0	34.4176	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	612.4	0	SC	8	6.9569	0	34.4169	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	613.4	0	SC	8	6.9484	0	34.4173	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	614.3	0	SC	8	6.9274	0	34.4172	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	615.3	0	SC	8	6.9213	0	34.4174	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	616.3	0	SC	8	6.9152	0	34.4177	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	617.3	0	SC	8	6.9100	0	34.4177	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	618.3	0	SC	8	6.8976	0	34.4180	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	619.3	0	SC	8	6.8934	0	34.4183	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	620.3	0	SC	8	6.8897	0	34.4183	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	621.3	0	SC	8	6.8855	0	34.4181	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	622.3	0	SC	8	6.8696	0	34.4183	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	623.3	0	SC	8	6.8584	0	34.4186	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	624.3	0	SC	8	6.8543	0	34.4191	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	625.2	0	SC	8	6.8525	0	34.4190	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	626.2	0	SC	8	6.8504	0	34.4191	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	627.2	0	SC	8	6.8486	0	34.4193	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	628.2	0	SC	8	6.8437	0	34.4193	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	629.2	0	SC	8	6.8316	0	34.4194	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	630.2	0	SC	8	6.8260	0	34.4194	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	631.2	0	SC	8	6.8180	0	34.4190	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	632.2	0	SC	8	6.8055	0	34.4198	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	633.2	0	SC	8	6.7979	0	34.4199	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	634.2	0	SC	8	6.7931	0	34.4200	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	635.2	0	SC	8	6.7883	0	34.4202	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	636.1	0	SC	8	6.7854	0	34.4203	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	637.1	0	SC	8	6.7814	0	34.4202	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	638.1	0	SC	8	6.7699	0	34.4206	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	639.1	0	SC	8	6.7662	0	34.4205	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	640.1	0	SC	8	6.7656	0	34.4206	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	641.1	0	SC	8	6.7620	0	34.4206	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	642.1	0	SC	8	6.7622	0	34.4209	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	643.1	0	SC	8	6.7630	0	34.4209	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	644.1	0	SC	8	6.7622	0	34.4209	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	645.1	0	SC	8	6.7543	0	34.4210	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	646.1	0	SC	8	6.7520	0	34.4211	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	647.0	0	SC	8	6.7508	0	34.4209	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	648.0	0	SC	8	6.7488	0	34.4210	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	649.0	0	SC	8	6.7462	0	34.4212	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	650.0	0	SC	8	6.7470	0	34.4214	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	651.0	0	SC	8	6.7496	0	34.4212	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	652.0	0	SC	8	6.7465	0	34.4207	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	653.0	0	SC	8	6.7278	0	34.4221	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	654.0	0	SC	8	6.7262	0	34.4217	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	655.0	0	SC	8	6.7230	0	34.4218	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	656.0	0	SC	8	6.7205	0	34.4218	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	657.0	0	SC	8	6.7139	0	34.4217	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	657.9	0	SC	8	6.6929	0	34.4214	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	658.9	0	SC	8	6.6773	0	34.4228	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	659.9	0	SC	8	6.6650	0	34.4219	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	660.9	0	SC	8	6.6466	0	34.4228	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	661.9	0	SC	8	6.6387	0	34.4232	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	662.9	0	SC	8	6.6293	0	34.4243	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	663.9	0	SC	8	6.6222	0	34.4242	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	664.9	0	SC	8	6.6112	0	34.4241	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	665.9	0	SC	8	6.5991	0	34.4249	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	666.9	0	SC	8	6.5954	0	34.4254	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	667.8	0	SC	8	6.5931	0	34.4257	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	668.8	0	SC	8	6.5910	0	34.4259	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	669.8	0	SC	8	6.5887	0	34.4259	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	670.8	0	SC	8	6.5872	0	34.4262	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	671.8	0	SC	8	6.5874	0	34.4260	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	672.8	0	SC	8	6.5871	0	34.4263	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	673.8	0	SC	8	6.5866	0	34.4262	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	674.8	0	SC	8	6.5826	0	34.4260	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	675.8	0	SC	8	6.5780	0	34.4262	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	676.8	0	SC	8	6.5668	0	34.4260	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	677.8	0	SC	8	6.5528	0	34.4272	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	678.7	0	SC	8	6.5476	0	34.4276	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	679.7	0	SC	8	6.5386	0	34.4274	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	680.7	0	SC	8	6.5267	0	34.4281	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	681.7	0	SC	8	6.5238	0	34.4284	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	682.7	0	SC	8	6.5235	0	34.4287	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	683.7	0	SC	8	6.5219	0	34.4289	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	684.7	0	SC	8	6.5176	0	34.4290	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	685.7	0	SC	8	6.5142	0	34.4292	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	686.7	0	SC	8	6.5084	0	34.4291	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	687.7	0	SC	8	6.4994	0	34.4291	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	688.7	0	SC	8	6.4905	0	34.4294	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	689.6	0	SC	8	6.4826	0	34.4295	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	690.6	0	SC	8	6.4745	0	34.4296	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	691.6	0	SC	8	6.4654	0	34.4300	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	692.6	0	SC	8	6.4587	0	34.4300	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	693.6	0	SC	8	6.4474	0	34.4306	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	694.6	0	SC	8	6.4435	0	34.4308	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	695.6	0	SC	8	6.4372	0	34.4313	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	696.6	0	SC	8	6.4316	0	34.4316	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	697.6	0	SC	8	6.4275	0	34.4317	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	698.6	0	SC	8	6.4221	0	34.4319	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	699.6	0	SC	8	6.4160	0	34.4317	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	700.5	0	SC	8	6.4077	0	34.4318	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	701.5	0	SC	8	6.3955	0	34.4319	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	702.5	0	SC	8	6.3832	0	34.4328	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	703.5	0	SC	8	6.3791	0	34.4327	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	704.5	0	SC	8	6.3660	0	34.4329	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	705.5	0	SC	8	6.3525	0	34.4335	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	706.5	0	SC	8	6.3478	0	34.4338	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	707.5	0	SC	8	6.3430	0	34.4341	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	708.5	0	SC	8	6.3354	0	34.4340	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	709.5	0	SC	8	6.3242	0	34.4350	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	710.4	0	SC	8	6.3153	0	34.4353	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	711.4	0	SC	8	6.2985	0	34.4357	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	712.4	0	SC	8	6.2894	0	34.4358	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	713.4	0	SC	8	6.2808	0	34.4358	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	714.4	0	SC	8	6.2704	0	34.4362	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	715.4	0	SC	8	6.2658	0	34.4369	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	716.4	0	SC	8	6.2635	0	34.4369	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	717.4	0	SC	8	6.2605	0	34.4373	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	718.4	0	SC	8	6.2594	0	34.4376	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	719.4	0	SC	8	6.2594	0	34.4376	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	720.4	0	SC	8	6.2588	0	34.4379	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	721.3	0	SC	8	6.2584	0	34.4381	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	722.3	0	SC	8	6.2583	0	34.4384	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	723.3	0	SC	8	6.2593	0	34.4390	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	724.3	0	SC	8	6.2604	0	34.4398	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	725.3	0	SC	8	6.2624	0	34.4414	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	726.3	0	SC	8	6.2587	0	34.4418	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	727.3	0	SC	8	6.2558	0	34.4413	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	728.3	0	SC	8	6.2494	0	34.4413	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	729.3	0	SC	8	6.2427	0	34.4427	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	730.3	0	SC	8	6.2389	0	34.4431	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	731.2	0	SC	8	6.2364	0	34.4434	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	732.2	0	SC	8	6.2319	0	34.4431	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	733.2	0	SC	8	6.2108	0	34.4436	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	734.2	0	SC	8	6.2045	0	34.4438	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	735.2	0	SC	8	6.1958	0	34.4435	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	736.2	0	SC	8	6.1912	0	34.4437	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	737.2	0	SC	8	6.1904	0	34.4436	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	738.2	0	SC	8	6.1884	0	34.4435	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	739.2	0	SC	8	6.1868	0	34.4435	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	740.2	0	SC	8	6.1852	0	34.4433	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	741.2	0	SC	8	6.1769	0	34.4430	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	742.1	0	SC	8	6.1625	0	34.4425	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	743.1	0	SC	8	6.1512	0	34.4425	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	744.1	0	SC	8	6.1208	0	34.4410	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	745.1	0	SC	8	6.1007	0	34.4407	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	746.1	0	SC	8	6.0989	0	34.4406	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	747.1	0	SC	8	6.0976	0	34.4404	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	748.1	0	SC	8	6.0827	0	34.4401	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	749.1	0	SC	8	6.0744	0	34.4409	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	750.1	0	SC	8	6.0710	0	34.4409	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	751.1	0	SC	8	6.0616	0	34.4413	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	752.0	0	SC	8	6.0500	0	34.4418	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	753.0	0	SC	8	6.0390	0	34.4429	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	754.0	0	SC	8	6.0345	0	34.4433	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	755.0	0	SC	8	6.0306	0	34.4437	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	756.0	0	SC	8	6.0271	0	34.4440	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	757.0	0	SC	8	6.0236	0	34.4445	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	758.0	0	SC	8	6.0217	0	34.4447	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	759.0	0	SC	8	6.0202	0	34.4450	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	760.0	0	SC	8	6.0176	0	34.4451	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	761.0	0	SC	8	6.0143	0	34.4453	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	761.9	0	SC	8	6.0123	0	34.4459	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	762.9	0	SC	8	6.0098	0	34.4469	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	763.9	0	SC	8	6.0075	0	34.4485	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	764.9	0	SC	8	6.0054	0	34.4500	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	765.9	0	SC	8	6.0006	0	34.4501	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	766.9	0	SC	8	5.9952	0	34.4503	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	767.9	0	SC	8	5.9929	0	34.4503	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	768.9	0	SC	8	5.9900	0	34.4503	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	769.9	0	SC	8	5.9864	0	34.4504	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	770.9	0	SC	8	5.9836	0	34.4504	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	771.9	0	SC	8	5.9800	0	34.4502	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	772.8	0	SC	8	5.9658	0	34.4501	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	773.8	0	SC	8	5.9476	0	34.4497	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	774.8	0	SC	8	5.9386	0	34.4499	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	775.8	0	SC	8	5.9347	0	34.4509	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	776.8	0	SC	8	5.9312	0	34.4529	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	777.8	0	SC	8	5.9237	0	34.4543	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	778.8	0	SC	8	5.9245	0	34.4549	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	779.8	0	SC	8	5.9248	0	34.4550	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	780.8	0	SC	8	5.9231	0	34.4553	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	781.8	0	SC	8	5.9211	0	34.4557	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	782.7	0	SC	8	5.9121	0	34.4558	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	783.7	0	SC	8	5.8885	0	34.4557	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	784.7	0	SC	8	5.8721	0	34.4558	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	785.7	0	SC	8	5.8633	0	34.4552	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	786.7	0	SC	8	5.8585	0	34.4550	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	787.7	0	SC	8	5.8499	0	34.4541	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	788.7	0	SC	8	5.8263	0	34.4534	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	789.7	0	SC	8	5.8188	0	34.4539	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	790.7	0	SC	8	5.8087	0	34.4542	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	791.7	0	SC	8	5.7847	0	34.4551	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	792.6	0	SC	8	5.7735	0	34.4549	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	793.6	0	SC	8	5.7500	0	34.4538	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	794.6	0	SC	8	5.7388	0	34.4555	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	795.6	0	SC	8	5.7272	0	34.4573	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	796.6	0	SC	8	5.7219	0	34.4588	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	797.6	0	SC	8	5.7160	0	34.4592	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	798.6	0	SC	8	5.7003	0	34.4602	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	799.6	0	SC	8	5.6975	0	34.4616	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	800.6	0	SC	8	5.6971	0	34.4618	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	801.6	0	SC	8	5.6924	0	34.4621	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	802.5	0	SC	8	5.6858	0	34.4622	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	803.5	0	SC	8	5.6812	0	34.4627	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	804.5	0	SC	8	5.6729	0	34.4627	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	805.5	0	SC	8	5.6645	0	34.4630	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	806.5	0	SC	8	5.6595	0	34.4630	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	807.5	0	SC	8	5.6504	0	34.4632	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	808.5	0	SC	8	5.6408	0	34.4633	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	809.5	0	SC	8	5.6321	0	34.4634	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	810.5	0	SC	8	5.6295	0	34.4635	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	811.5	0	SC	8	5.6270	0	34.4636	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	812.4	0	SC	8	5.6109	0	34.4626	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	813.4	0	SC	8	5.5871	0	34.4625	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	814.4	0	SC	8	5.5697	0	34.4617	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	815.4	0	SC	8	5.5554	0	34.4611	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	816.4	0	SC	8	5.5428	0	34.4614	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	817.4	0	SC	8	5.5425	0	34.4615	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	818.4	0	SC	8	5.5418	0	34.4617	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	819.4	0	SC	8	5.5390	0	34.4620	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	820.4	0	SC	8	5.5371	0	34.4622	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	821.4	0	SC	8	5.5340	0	34.4629	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	822.3	0	SC	8	5.5322	0	34.4633	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	823.3	0	SC	8	5.5290	0	34.4629	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	824.3	0	SC	8	5.5231	0	34.4625	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	825.3	0	SC	8	5.5145	0	34.4620	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	826.3	0	SC	8	5.5041	0	34.4619	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	827.3	0	SC	8	5.5030	0	34.4622	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	828.3	0	SC	8	5.4972	0	34.4617	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	829.3	0	SC	8	5.4924	0	34.4619	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	830.3	0	SC	8	5.4825	0	34.4618	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	831.3	0	SC	8	5.4726	0	34.4619	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	832.2	0	SC	8	5.4695	0	34.4622	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	833.2	0	SC	8	5.4675	0	34.4622	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	834.2	0	SC	8	5.4651	0	34.4623	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	835.2	0	SC	8	5.4615	0	34.4623	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	836.2	0	SC	8	5.4562	0	34.4621	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	837.2	0	SC	8	5.4417	0	34.4630	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	838.2	0	SC	8	5.4302	0	34.4636	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	839.2	0	SC	8	5.4161	0	34.4642	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	840.2	0	SC	8	5.4103	0	34.4646	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	841.2	0	SC	8	5.4035	0	34.4647	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	842.1	0	SC	8	5.3982	0	34.4661	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	843.1	0	SC	8	5.3951	0	34.4665	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	844.1	0	SC	8	5.3923	0	34.4666	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	845.1	0	SC	8	5.3908	0	34.4669	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	846.1	0	SC	8	5.3900	0	34.4670	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	847.1	0	SC	8	5.3761	0	34.4666	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	848.1	0	SC	8	5.3640	0	34.4670	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	849.1	0	SC	8	5.3465	0	34.4670	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	850.1	0	SC	8	5.3381	0	34.4674	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	851.1	0	SC	8	5.3324	0	34.4674	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	852.0	0	SC	8	5.3237	0	34.4674	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	853.0	0	SC	8	5.3136	0	34.4679	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	854.0	0	SC	8	5.3091	0	34.4681	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	855.0	0	SC	8	5.3051	0	34.4683	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	856.0	0	SC	8	5.3019	0	34.4685	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	857.0	0	SC	8	5.2999	0	34.4686	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	858.0	0	SC	8	5.2931	0	34.4686	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	859.0	0	SC	8	5.2824	0	34.4683	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	860.0	0	SC	8	5.2467	0	34.4700	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	861.0	0	SC	8	5.2364	0	34.4710	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	861.9	0	SC	8	5.2331	0	34.4713	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	862.9	0	SC	8	5.2322	0	34.4714	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	863.9	0	SC	8	5.2309	0	34.4716	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	864.9	0	SC	8	5.2305	0	34.4718	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	865.9	0	SC	8	5.2305	0	34.4718	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	866.9	0	SC	8	5.2302	0	34.4718	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	867.9	0	SC	8	5.2288	0	34.4721	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	868.9	0	SC	8	5.2279	0	34.4718	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	869.9	0	SC	8	5.2168	0	34.4723	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	870.9	0	SC	8	5.1956	0	34.4727	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	871.8	0	SC	8	5.1769	0	34.4741	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	872.8	0	SC	8	5.1728	0	34.4745	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	873.8	0	SC	8	5.1725	0	34.4744	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	874.8	0	SC	8	5.1705	0	34.4744	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	875.8	0	SC	8	5.1677	0	34.4746	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	876.8	0	SC	8	5.1652	0	34.4743	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	877.8	0	SC	8	5.1580	0	34.4742	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	878.8	0	SC	8	5.1357	0	34.4750	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	879.8	0	SC	8	5.1264	0	34.4758	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	880.8	0	SC	8	5.1238	0	34.4761	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	881.7	0	SC	8	5.1221	0	34.4762	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	882.7	0	SC	8	5.1213	0	34.4761	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	883.7	0	SC	8	5.1203	0	34.4762	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	884.7	0	SC	8	5.1161	0	34.4764	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	885.7	0	SC	8	5.1062	0	34.4759	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	886.7	0	SC	8	5.0838	0	34.4774	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	887.7	0	SC	8	5.0795	0	34.4780	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	888.7	0	SC	8	5.0761	0	34.4780	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	889.7	0	SC	8	5.0616	0	34.4779	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	890.6	0	SC	8	5.0351	0	34.4787	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	891.6	0	SC	8	5.0168	0	34.4808	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	892.6	0	SC	8	5.0125	0	34.4811	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	893.6	0	SC	8	5.0089	0	34.4813	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	894.6	0	SC	8	5.0019	0	34.4812	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	895.6	0	SC	8	4.9861	0	34.4821	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	896.6	0	SC	8	4.9742	0	34.4829	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	897.6	0	SC	8	4.9623	0	34.4831	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	898.6	0	SC	8	4.9395	0	34.4835	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	899.6	0	SC	8	4.9224	0	34.4840	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	900.5	0	SC	8	4.8957	0	34.4855	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	901.5	0	SC	8	4.8787	0	34.4861	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	902.5	0	SC	8	4.8704	0	34.4871	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	903.5	0	SC	8	4.8686	0	34.4873	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	904.5	0	SC	8	4.8675	0	34.4874	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	905.5	0	SC	8	4.8617	0	34.4867	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	906.5	0	SC	8	4.8354	0	34.4884	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	907.5	0	SC	8	4.8316	0	34.4891	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	908.5	0	SC	8	4.8296	0	34.4891	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	909.5	0	SC	8	4.8099	0	34.4892	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	910.4	0	SC	8	4.7957	0	34.4902	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	911.4	0	SC	8	4.7896	0	34.4904	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	912.4	0	SC	8	4.7823	0	34.4911	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	913.4	0	SC	8	4.7788	0	34.4912	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	914.4	0	SC	8	4.7745	0	34.4918	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	915.4	0	SC	8	4.7717	0	34.4921	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	916.4	0	SC	8	4.7660	0	34.4924	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	917.4	0	SC	8	4.7582	0	34.4929	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	918.4	0	SC	8	4.7446	0	34.4940	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	919.3	0	SC	8	4.7381	0	34.4953	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	920.3	0	SC	8	4.7334	0	34.4957	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	921.3	0	SC	8	4.7224	0	34.4960	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	922.3	0	SC	8	4.7186	0	34.4958	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	923.3	0	SC	8	4.7095	0	34.4958	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	924.3	0	SC	8	4.7031	0	34.4960	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	925.3	0	SC	8	4.6995	0	34.4965	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	926.3	0	SC	8	4.6937	0	34.4966	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	927.3	0	SC	8	4.6813	0	34.4985	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	928.3	0	SC	8	4.6782	0	34.4985	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	929.2	0	SC	8	4.6754	0	34.4990	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	930.2	0	SC	8	4.6753	0	34.4993	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	931.2	0	SC	8	4.6743	0	34.4992	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	932.2	0	SC	8	4.6730	0	34.4994	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	933.2	0	SC	8	4.6723	0	34.4995	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	934.2	0	SC	8	4.6712	0	34.4996	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	935.2	0	SC	8	4.6706	0	34.4995	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	936.2	0	SC	8	4.6699	0	34.4997	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	937.2	0	SC	8	4.6687	0	34.4997	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	938.1	0	SC	8	4.6678	0	34.4997	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	939.1	0	SC	8	4.6648	0	34.5000	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	940.1	0	SC	8	4.6632	0	34.5000	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	941.1	0	SC	8	4.6581	0	34.5000	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	942.1	0	SC	8	4.6530	0	34.5001	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	943.1	0	SC	8	4.6423	0	34.5004	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	944.1	0	SC	8	4.6323	0	34.5007	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	945.1	0	SC	8	4.6232	0	34.5009	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	946.1	0	SC	8	4.6172	0	34.5012	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	947.1	0	SC	8	4.6072	0	34.5008	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	948.0	0	SC	8	4.5986	0	34.5019	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	949.0	0	SC	8	4.5959	0	34.5017	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	950.0	0	SC	8	4.5934	0	34.5017	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	951.0	0	SC	8	4.5905	0	34.5016	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	952.0	0	SC	8	4.5769	0	34.5014	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	953.0	0	SC	8	4.5675	0	34.5022	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	954.0	0	SC	8	4.5606	0	34.5022	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	955.0	0	SC	8	4.5557	0	34.5026	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	956.0	0	SC	8	4.5517	0	34.5026	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	956.9	0	SC	8	4.5409	0	34.5027	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	957.9	0	SC	8	4.5328	0	34.5030	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	958.9	0	SC	8	4.5219	0	34.5034	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	959.9	0	SC	8	4.5149	0	34.5038	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	960.9	0	SC	8	4.5134	0	34.5038	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	961.9	0	SC	8	4.5085	0	34.5039	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	962.9	0	SC	8	4.5063	0	34.5041	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	963.9	0	SC	8	4.5010	0	34.5042	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	964.9	0	SC	8	4.4948	0	34.5045	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	965.9	0	SC	8	4.4919	0	34.5045	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	966.8	0	SC	8	4.4818	0	34.5047	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	967.8	0	SC	8	4.4773	0	34.5050	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	968.8	0	SC	8	4.4764	0	34.5051	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	969.8	0	SC	8	4.4732	0	34.5050	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	970.8	0	SC	8	4.4570	0	34.5051	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	971.8	0	SC	8	4.4460	0	34.5055	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	972.8	0	SC	8	4.4429	0	34.5058	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	973.8	0	SC	8	4.4408	0	34.5060	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	974.8	0	SC	8	4.4395	0	34.5060	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	975.7	0	SC	8	4.4380	0	34.5059	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	976.7	0	SC	8	4.4366	0	34.5059	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	977.7	0	SC	8	4.4315	0	34.5058	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	978.7	0	SC	8	4.4280	0	34.5061	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	979.7	0	SC	8	4.4253	0	34.5060	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	980.7	0	SC	8	4.4209	0	34.5061	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	981.7	0	SC	8	4.4147	0	34.5061	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	982.7	0	SC	8	4.4048	0	34.5064	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	983.7	0	SC	8	4.3987	0	34.5066	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	984.6	0	SC	8	4.3954	0	34.5064	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	985.6	0	SC	8	4.3932	0	34.5065	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	986.6	0	SC	8	4.3894	0	34.5064	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	987.6	0	SC	8	4.3863	0	34.5068	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	988.6	0	SC	8	4.3856	0	34.5067	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	989.6	0	SC	8	4.3850	0	34.5067	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	990.6	0	SC	8	4.3801	0	34.5068	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	991.6	0	SC	8	4.3736	0	34.5076	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	992.6	0	SC	8	4.3725	0	34.5073	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	993.5	0	SC	8	4.3690	0	34.5076	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	994.5	0	SC	8	4.3680	0	34.5077	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	995.5	0	SC	8	4.3674	0	34.5076	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	996.5	0	SC	8	4.3661	0	34.5077	0
_______1998125	001	C	05/00/1998	00:00	120.0006	18.8342	0	997.5	0	SC	8	4.3642	0	34.5077	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	1.0	0	SC	8	29.8513	0	33.9077	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	2.0	0	SC	8	29.8578	0	33.9079	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	3.0	0	SC	8	29.8570	0	33.9080	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	4.0	0	SC	8	29.8577	0	33.9078	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	5.0	0	SC	8	29.8680	0	33.9089	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	6.0	0	SC	8	29.8752	0	33.9085	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	7.0	0	SC	8	29.8758	0	33.9076	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	8.0	0	SC	8	29.8540	0	33.9070	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	8.9	0	SC	8	29.8626	0	33.9075	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	9.9	0	SC	8	29.8282	0	33.9044	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	10.9	0	SC	8	29.8211	0	33.9050	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	11.9	0	SC	8	29.8163	0	33.9047	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	12.9	0	SC	8	29.7944	0	33.9024	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	13.9	0	SC	8	29.7744	0	33.9025	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	14.9	0	SC	8	29.7622	0	33.9020	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	15.9	0	SC	8	29.7340	0	33.8995	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	16.9	0	SC	8	29.7021	0	33.8992	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	17.9	0	SC	8	29.6924	0	33.8987	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	18.9	0	SC	8	29.6826	0	33.8980	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	19.9	0	SC	8	29.6750	0	33.8978	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	20.9	0	SC	8	29.6722	0	33.8980	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	21.9	0	SC	8	29.6667	0	33.8980	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	22.9	0	SC	8	29.6628	0	33.8986	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	23.9	0	SC	8	29.6343	0	33.8926	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	24.8	0	SC	8	29.2405	0	33.8477	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	25.8	0	SC	8	28.4706	0	33.8099	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	26.8	0	SC	8	28.2441	0	33.8122	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	27.8	0	SC	8	28.1461	0	33.8139	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	28.8	0	SC	8	28.0739	0	33.8163	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	29.8	0	SC	8	28.0156	0	33.8206	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	30.8	0	SC	8	27.9766	0	33.8240	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	31.8	0	SC	8	27.9029	0	33.8285	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	32.8	0	SC	8	27.7224	0	33.8767	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	33.8	0	SC	8	27.6759	0	33.9078	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	34.8	0	SC	8	27.6651	0	33.9177	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	35.8	0	SC	8	27.5945	0	33.9202	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	36.8	0	SC	8	27.4251	0	33.9565	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	37.8	0	SC	8	27.3143	0	33.9943	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	38.8	0	SC	8	27.1664	0	34.0371	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	39.8	0	SC	8	26.9863	0	34.0894	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	40.7	0	SC	8	26.8366	0	34.1336	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	41.7	0	SC	8	26.7515	0	34.1600	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	42.7	0	SC	8	26.6624	0	34.1897	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	43.7	0	SC	8	26.5375	0	34.2302	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	44.7	0	SC	8	26.4840	0	34.2461	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	45.7	0	SC	8	26.4319	0	34.2598	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	46.7	0	SC	8	26.3754	0	34.2721	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	47.7	0	SC	8	26.3700	0	34.2752	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	48.7	0	SC	8	26.3225	0	34.2762	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	49.7	0	SC	8	26.0997	0	34.3084	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	50.7	0	SC	8	25.8427	0	34.3370	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	51.7	0	SC	8	25.7586	0	34.3573	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	52.7	0	SC	8	25.7314	0	34.3621	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	53.7	0	SC	8	25.7110	0	34.3660	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	54.7	0	SC	8	25.5332	0	34.3842	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	55.7	0	SC	8	25.3479	0	34.3901	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	56.6	0	SC	8	25.1022	0	34.4096	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	57.6	0	SC	8	24.9437	0	34.4207	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	58.6	0	SC	8	24.8932	0	34.4275	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	59.6	0	SC	8	24.8683	0	34.4257	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	60.6	0	SC	8	24.6531	0	34.4372	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	61.6	0	SC	8	24.5560	0	34.4437	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	62.6	0	SC	8	24.4674	0	34.4492	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	63.6	0	SC	8	24.4289	0	34.4541	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	64.6	0	SC	8	24.2855	0	34.4584	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	65.6	0	SC	8	23.9919	0	34.4722	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	66.6	0	SC	8	23.8880	0	34.4841	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	67.6	0	SC	8	23.8452	0	34.4845	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	68.6	0	SC	8	23.6754	0	34.4877	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	69.6	0	SC	8	23.5976	0	34.4858	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	70.6	0	SC	8	23.5168	0	34.4887	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	71.5	0	SC	8	23.4632	0	34.4889	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	72.5	0	SC	8	23.3031	0	34.4826	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	73.5	0	SC	8	23.2319	0	34.4878	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	74.5	0	SC	8	23.1383	0	34.4806	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	75.5	0	SC	8	22.9155	0	34.4849	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	76.5	0	SC	8	22.7654	0	34.4897	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	77.5	0	SC	8	22.6521	0	34.4956	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	78.5	0	SC	8	22.5530	0	34.5010	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	79.5	0	SC	8	22.3937	0	34.5133	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	80.5	0	SC	8	22.2045	0	34.5154	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	81.5	0	SC	8	21.9734	0	34.5252	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	82.5	0	SC	8	21.7581	0	34.5339	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	83.5	0	SC	8	21.6862	0	34.5387	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	84.5	0	SC	8	21.6459	0	34.5404	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	85.5	0	SC	8	21.6164	0	34.5420	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	86.5	0	SC	8	21.5899	0	34.5435	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	87.4	0	SC	8	21.5590	0	34.5470	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	88.4	0	SC	8	21.5445	0	34.5487	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	89.4	0	SC	8	21.4174	0	34.5462	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	90.4	0	SC	8	21.0992	0	34.5620	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	91.4	0	SC	8	20.9440	0	34.5738	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	92.4	0	SC	8	20.8969	0	34.5751	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	93.4	0	SC	8	20.7248	0	34.5936	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	94.4	0	SC	8	20.5896	0	34.6439	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	95.4	0	SC	8	20.5800	0	34.6603	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	96.4	0	SC	8	20.5617	0	34.6890	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	97.4	0	SC	8	20.5608	0	34.7000	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	98.4	0	SC	8	20.5536	0	34.7055	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	99.4	0	SC	8	20.5414	0	34.7125	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	100.4	0	SC	8	20.5423	0	34.7158	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	101.4	0	SC	8	20.5444	0	34.7179	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	102.3	0	SC	8	20.5490	0	34.7208	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	103.3	0	SC	8	20.5503	0	34.7229	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	104.3	0	SC	8	20.5237	0	34.7255	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	105.3	0	SC	8	20.5088	0	34.7283	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	106.3	0	SC	8	20.4729	0	34.7308	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	107.3	0	SC	8	20.4066	0	34.7311	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	108.3	0	SC	8	20.3338	0	34.7357	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	109.3	0	SC	8	20.2701	0	34.7336	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	110.3	0	SC	8	20.2012	0	34.7316	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	111.3	0	SC	8	19.9514	0	34.7222	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	112.3	0	SC	8	19.7536	0	34.7247	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	113.3	0	SC	8	19.6861	0	34.7268	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	114.3	0	SC	8	19.6482	0	34.7299	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	115.3	0	SC	8	19.6147	0	34.7304	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	116.3	0	SC	8	19.5083	0	34.7265	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	117.2	0	SC	8	19.3403	0	34.7187	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	118.2	0	SC	8	19.1741	0	34.7228	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	119.2	0	SC	8	19.1276	0	34.7282	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	120.2	0	SC	8	19.1183	0	34.7294	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	121.2	0	SC	8	19.1093	0	34.7316	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	122.2	0	SC	8	19.0977	0	34.7330	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	123.2	0	SC	8	19.0823	0	34.7324	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	124.2	0	SC	8	18.8774	0	34.7203	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	125.2	0	SC	8	18.6948	0	34.7244	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	126.2	0	SC	8	18.5838	0	34.7162	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	127.2	0	SC	8	18.5230	0	34.7173	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	128.2	0	SC	8	18.4902	0	34.7177	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	129.2	0	SC	8	18.4763	0	34.7179	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	130.2	0	SC	8	18.4426	0	34.7170	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	131.2	0	SC	8	18.4071	0	34.7146	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	132.1	0	SC	8	18.3790	0	34.7126	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	133.1	0	SC	8	18.3586	0	34.7126	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	134.1	0	SC	8	18.3413	0	34.7122	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	135.1	0	SC	8	18.3251	0	34.7123	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	136.1	0	SC	8	18.2881	0	34.7085	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	137.1	0	SC	8	18.2300	0	34.7013	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	138.1	0	SC	8	18.1290	0	34.6993	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	139.1	0	SC	8	18.0359	0	34.6881	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	140.1	0	SC	8	17.9361	0	34.6791	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	141.1	0	SC	8	17.9171	0	34.6885	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	142.1	0	SC	8	17.8938	0	34.6920	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	143.1	0	SC	8	17.8764	0	34.6921	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	144.1	0	SC	8	17.8692	0	34.6958	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	145.1	0	SC	8	17.8029	0	34.6900	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	146.1	0	SC	8	17.7620	0	34.6863	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	147.0	0	SC	8	17.7259	0	34.6809	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	148.0	0	SC	8	17.6996	0	34.6741	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	149.0	0	SC	8	17.6786	0	34.6693	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	150.0	0	SC	8	17.6467	0	34.6649	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	151.0	0	SC	8	17.6188	0	34.6616	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	152.0	0	SC	8	17.6108	0	34.6611	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	153.0	0	SC	8	17.5947	0	34.6612	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	154.0	0	SC	8	17.5556	0	34.6570	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	155.0	0	SC	8	17.5339	0	34.6558	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	156.0	0	SC	8	17.5130	0	34.6537	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	157.0	0	SC	8	17.4963	0	34.6516	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	158.0	0	SC	8	17.4668	0	34.6446	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	159.0	0	SC	8	17.3699	0	34.6354	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	160.0	0	SC	8	17.3200	0	34.6345	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	161.0	0	SC	8	17.2896	0	34.6328	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	161.9	0	SC	8	17.2362	0	34.6330	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	162.9	0	SC	8	17.2197	0	34.6354	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	163.9	0	SC	8	17.2124	0	34.6362	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	164.9	0	SC	8	17.1724	0	34.6360	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	165.9	0	SC	8	17.0979	0	34.6382	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	166.9	0	SC	8	17.0609	0	34.6415	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	167.9	0	SC	8	17.0243	0	34.6417	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	168.9	0	SC	8	16.9628	0	34.6420	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	169.9	0	SC	8	16.8947	0	34.6458	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	170.9	0	SC	8	16.8494	0	34.6466	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	171.9	0	SC	8	16.8165	0	34.6477	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	172.9	0	SC	8	16.7938	0	34.6488	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	173.9	0	SC	8	16.7839	0	34.6488	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	174.9	0	SC	8	16.7542	0	34.6477	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	175.8	0	SC	8	16.7022	0	34.6521	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	176.8	0	SC	8	16.6868	0	34.6528	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	177.8	0	SC	8	16.6567	0	34.6544	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	178.8	0	SC	8	16.6485	0	34.6557	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	179.8	0	SC	8	16.6420	0	34.6564	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	180.8	0	SC	8	16.6167	0	34.6536	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	181.8	0	SC	8	16.4133	0	34.6480	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	182.8	0	SC	8	16.3051	0	34.6498	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	183.8	0	SC	8	16.2635	0	34.6501	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	184.8	0	SC	8	16.2283	0	34.6476	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	185.8	0	SC	8	16.1760	0	34.6442	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	186.8	0	SC	8	16.0557	0	34.6377	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	187.8	0	SC	8	15.9346	0	34.6378	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	188.8	0	SC	8	15.8774	0	34.6361	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	189.8	0	SC	8	15.8335	0	34.6356	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	190.7	0	SC	8	15.7999	0	34.6340	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	191.7	0	SC	8	15.7761	0	34.6334	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	192.7	0	SC	8	15.7482	0	34.6326	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	193.7	0	SC	8	15.7358	0	34.6338	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	194.7	0	SC	8	15.7124	0	34.6297	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	195.7	0	SC	8	15.6612	0	34.6243	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	196.7	0	SC	8	15.5770	0	34.6248	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	197.7	0	SC	8	15.5301	0	34.6232	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	198.7	0	SC	8	15.4951	0	34.6233	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	199.7	0	SC	8	15.4838	0	34.6224	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	200.7	0	SC	8	15.4571	0	34.6207	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	201.7	0	SC	8	15.4191	0	34.6186	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	202.7	0	SC	8	15.3678	0	34.6177	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	203.7	0	SC	8	15.3142	0	34.6158	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	204.6	0	SC	8	15.2646	0	34.6149	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	205.6	0	SC	8	15.2284	0	34.6135	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	206.6	0	SC	8	15.2088	0	34.6133	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	207.6	0	SC	8	15.1881	0	34.6114	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	208.6	0	SC	8	15.1455	0	34.6095	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	209.6	0	SC	8	15.1088	0	34.6083	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	210.6	0	SC	8	15.0716	0	34.6049	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	211.6	0	SC	8	14.9940	0	34.6025	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	212.6	0	SC	8	14.9763	0	34.6021	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	213.6	0	SC	8	14.9478	0	34.5997	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	214.6	0	SC	8	14.9111	0	34.5980	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	215.6	0	SC	8	14.8412	0	34.5941	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	216.6	0	SC	8	14.7592	0	34.5887	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	217.6	0	SC	8	14.6923	0	34.5856	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	218.5	0	SC	8	14.6658	0	34.5860	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	219.5	0	SC	8	14.6285	0	34.5820	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	220.5	0	SC	8	14.5748	0	34.5798	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	221.5	0	SC	8	14.5019	0	34.5757	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	222.5	0	SC	8	14.4479	0	34.5747	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	223.5	0	SC	8	14.4298	0	34.5740	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	224.5	0	SC	8	14.3827	0	34.5701	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	225.5	0	SC	8	14.3369	0	34.5694	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	226.5	0	SC	8	14.2923	0	34.5670	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	227.5	0	SC	8	14.2663	0	34.5662	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	228.5	0	SC	8	14.2454	0	34.5651	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	229.5	0	SC	8	14.1427	0	34.5571	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	230.5	0	SC	8	14.0958	0	34.5585	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	231.5	0	SC	8	14.0936	0	34.5587	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	232.4	0	SC	8	14.0910	0	34.5586	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	233.4	0	SC	8	14.0749	0	34.5573	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	234.4	0	SC	8	14.0366	0	34.5537	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	235.4	0	SC	8	13.9697	0	34.5517	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	236.4	0	SC	8	13.9373	0	34.5507	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	237.4	0	SC	8	13.9049	0	34.5487	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	238.4	0	SC	8	13.8675	0	34.5479	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	239.4	0	SC	8	13.8603	0	34.5481	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	240.4	0	SC	8	13.8558	0	34.5481	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	241.4	0	SC	8	13.8473	0	34.5477	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	242.4	0	SC	8	13.8394	0	34.5468	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	243.4	0	SC	8	13.8060	0	34.5451	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	244.4	0	SC	8	13.7787	0	34.5434	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	245.4	0	SC	8	13.7516	0	34.5424	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	246.3	0	SC	8	13.7285	0	34.5405	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	247.3	0	SC	8	13.6864	0	34.5390	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	248.3	0	SC	8	13.6396	0	34.5355	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	249.3	0	SC	8	13.5951	0	34.5317	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	250.3	0	SC	8	13.3851	0	34.5202	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	251.3	0	SC	8	13.3388	0	34.5228	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	252.3	0	SC	8	13.3229	0	34.5213	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	253.3	0	SC	8	13.2610	0	34.5174	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	254.3	0	SC	8	13.2217	0	34.5168	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	255.3	0	SC	8	13.2013	0	34.5156	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	256.3	0	SC	8	13.1669	0	34.5140	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	257.3	0	SC	8	13.1138	0	34.5078	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	258.3	0	SC	8	12.9626	0	34.4991	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	259.2	0	SC	8	12.8631	0	34.4953	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	260.2	0	SC	8	12.8012	0	34.4930	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	261.2	0	SC	8	12.7292	0	34.4884	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	262.2	0	SC	8	12.6310	0	34.4834	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	263.2	0	SC	8	12.5823	0	34.4826	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	264.2	0	SC	8	12.5452	0	34.4800	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	265.2	0	SC	8	12.5262	0	34.4810	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	266.2	0	SC	8	12.5176	0	34.4806	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	267.2	0	SC	8	12.4723	0	34.4776	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	268.2	0	SC	8	12.3941	0	34.4712	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	269.2	0	SC	8	12.2699	0	34.4700	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	270.2	0	SC	8	12.2275	0	34.4696	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	271.2	0	SC	8	12.2039	0	34.4689	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	272.2	0	SC	8	12.1934	0	34.4698	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	273.1	0	SC	8	12.1621	0	34.4673	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	274.1	0	SC	8	12.0984	0	34.4665	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	275.1	0	SC	8	12.0769	0	34.4680	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	276.1	0	SC	8	12.0676	0	34.4676	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	277.1	0	SC	8	12.0421	0	34.4665	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	278.1	0	SC	8	12.0229	0	34.4662	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	279.1	0	SC	8	12.0041	0	34.4649	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	280.1	0	SC	8	11.9668	0	34.4628	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	281.1	0	SC	8	11.9545	0	34.4626	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	282.1	0	SC	8	11.9453	0	34.4621	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	283.1	0	SC	8	11.9254	0	34.4603	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	284.1	0	SC	8	11.9019	0	34.4582	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	285.1	0	SC	8	11.8576	0	34.4569	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	286.0	0	SC	8	11.8302	0	34.4558	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	287.0	0	SC	8	11.7994	0	34.4547	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	288.0	0	SC	8	11.7804	0	34.4537	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	289.0	0	SC	8	11.7576	0	34.4540	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	290.0	0	SC	8	11.7212	0	34.4509	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	291.0	0	SC	8	11.6840	0	34.4493	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	292.0	0	SC	8	11.6447	0	34.4474	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	293.0	0	SC	8	11.5867	0	34.4449	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	294.0	0	SC	8	11.4613	0	34.4366	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	295.0	0	SC	8	11.3616	0	34.4362	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	296.0	0	SC	8	11.3136	0	34.4343	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	297.0	0	SC	8	11.2556	0	34.4326	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	298.0	0	SC	8	11.2032	0	34.4322	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	299.0	0	SC	8	11.1558	0	34.4309	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	299.9	0	SC	8	11.1243	0	34.4307	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	300.9	0	SC	8	11.0867	0	34.4272	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	301.9	0	SC	8	10.9360	0	34.4195	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	302.9	0	SC	8	10.8992	0	34.4205	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	303.9	0	SC	8	10.8765	0	34.4202	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	304.9	0	SC	8	10.8615	0	34.4203	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	305.9	0	SC	8	10.8490	0	34.4209	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	306.9	0	SC	8	10.8120	0	34.4167	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	307.9	0	SC	8	10.6908	0	34.4188	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	308.9	0	SC	8	10.6776	0	34.4186	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	309.9	0	SC	8	10.6724	0	34.4191	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	310.9	0	SC	8	10.6624	0	34.4190	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	311.9	0	SC	8	10.6574	0	34.4188	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	312.8	0	SC	8	10.6469	0	34.4187	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	313.8	0	SC	8	10.6397	0	34.4186	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	314.8	0	SC	8	10.6288	0	34.4188	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	315.8	0	SC	8	10.6108	0	34.4172	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	316.8	0	SC	8	10.5914	0	34.4175	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	317.8	0	SC	8	10.5709	0	34.4168	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	318.8	0	SC	8	10.5294	0	34.4137	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	319.8	0	SC	8	10.4948	0	34.4142	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	320.8	0	SC	8	10.4830	0	34.4130	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	321.8	0	SC	8	10.4170	0	34.4093	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	322.8	0	SC	8	10.3921	0	34.4091	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	323.8	0	SC	8	10.3332	0	34.4042	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	324.8	0	SC	8	10.2087	0	34.3944	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	325.7	0	SC	8	10.1232	0	34.3902	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	326.7	0	SC	8	10.0933	0	34.3917	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	327.7	0	SC	8	10.0348	0	34.3883	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	328.7	0	SC	8	10.0106	0	34.3878	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	329.7	0	SC	8	9.9840	0	34.3853	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	330.7	0	SC	8	9.9492	0	34.3842	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	331.7	0	SC	8	9.8981	0	34.3819	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	332.7	0	SC	8	9.8817	0	34.3829	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	333.7	0	SC	8	9.8779	0	34.3837	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	334.7	0	SC	8	9.8393	0	34.3809	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	335.7	0	SC	8	9.7795	0	34.3777	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	336.7	0	SC	8	9.7490	0	34.3747	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	337.7	0	SC	8	9.7263	0	34.3731	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	338.6	0	SC	8	9.7181	0	34.3731	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	339.6	0	SC	8	9.7095	0	34.3726	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	340.6	0	SC	8	9.7004	0	34.3729	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	341.6	0	SC	8	9.6951	0	34.3740	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	342.6	0	SC	8	9.6909	0	34.3736	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	343.6	0	SC	8	9.6799	0	34.3726	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	344.6	0	SC	8	9.6649	0	34.3713	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	345.6	0	SC	8	9.6549	0	34.3708	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	346.6	0	SC	8	9.6484	0	34.3701	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	347.6	0	SC	8	9.6459	0	34.3695	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	348.6	0	SC	8	9.6430	0	34.3696	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	349.6	0	SC	8	9.6393	0	34.3693	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	350.6	0	SC	8	9.6261	0	34.3679	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	351.5	0	SC	8	9.6092	0	34.3671	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	352.5	0	SC	8	9.5949	0	34.3667	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	353.5	0	SC	8	9.5777	0	34.3647	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	354.5	0	SC	8	9.5424	0	34.3610	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	355.5	0	SC	8	9.5105	0	34.3612	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	356.5	0	SC	8	9.4940	0	34.3615	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	357.5	0	SC	8	9.4651	0	34.3615	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	358.5	0	SC	8	9.4579	0	34.3622	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	359.5	0	SC	8	9.4461	0	34.3624	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	360.5	0	SC	8	9.4287	0	34.3616	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	361.5	0	SC	8	9.4131	0	34.3617	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	362.5	0	SC	8	9.4014	0	34.3614	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	363.5	0	SC	8	9.3865	0	34.3601	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	364.4	0	SC	8	9.3574	0	34.3587	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	365.4	0	SC	8	9.3078	0	34.3550	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	366.4	0	SC	8	9.2362	0	34.3545	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	367.4	0	SC	8	9.1700	0	34.3545	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	368.4	0	SC	8	9.1388	0	34.3566	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	369.4	0	SC	8	9.1196	0	34.3580	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	370.4	0	SC	8	9.1022	0	34.3605	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	371.4	0	SC	8	9.0958	0	34.3611	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	372.4	0	SC	8	9.0796	0	34.3618	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	373.4	0	SC	8	9.0653	0	34.3630	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	374.4	0	SC	8	9.0623	0	34.3644	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	375.4	0	SC	8	9.0482	0	34.3650	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	376.4	0	SC	8	9.0371	0	34.3660	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	377.3	0	SC	8	9.0299	0	34.3670	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	378.3	0	SC	8	9.0240	0	34.3676	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	379.3	0	SC	8	9.0200	0	34.3679	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	380.3	0	SC	8	9.0116	0	34.3687	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	381.3	0	SC	8	9.0035	0	34.3692	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	382.3	0	SC	8	8.9986	0	34.3697	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	383.3	0	SC	8	8.9950	0	34.3708	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	384.3	0	SC	8	8.9934	0	34.3760	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	385.3	0	SC	8	8.9813	0	34.3816	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	386.3	0	SC	8	8.9651	0	34.3827	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	387.3	0	SC	8	8.9517	0	34.3823	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	388.3	0	SC	8	8.9452	0	34.3817	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	389.2	0	SC	8	8.9447	0	34.3817	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	390.2	0	SC	8	8.9423	0	34.3816	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	391.2	0	SC	8	8.9393	0	34.3811	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	392.2	0	SC	8	8.9276	0	34.3805	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	393.2	0	SC	8	8.9237	0	34.3802	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	394.2	0	SC	8	8.9114	0	34.3792	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	395.2	0	SC	8	8.9054	0	34.3788	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	396.2	0	SC	8	8.8997	0	34.3785	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	397.2	0	SC	8	8.8974	0	34.3795	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	398.2	0	SC	8	8.8985	0	34.3801	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	399.2	0	SC	8	8.8965	0	34.3803	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	400.2	0	SC	8	8.8479	0	34.3809	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	401.2	0	SC	8	8.7944	0	34.3901	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	402.1	0	SC	8	8.7784	0	34.3922	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	403.1	0	SC	8	8.7702	0	34.3921	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	404.1	0	SC	8	8.7388	0	34.3950	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	405.1	0	SC	8	8.7241	0	34.3976	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	406.1	0	SC	8	8.7111	0	34.3991	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	407.1	0	SC	8	8.6559	0	34.3997	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	408.1	0	SC	8	8.6271	0	34.4020	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	409.1	0	SC	8	8.6157	0	34.4020	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	410.1	0	SC	8	8.6119	0	34.4025	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	411.1	0	SC	8	8.6082	0	34.4028	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	412.1	0	SC	8	8.6028	0	34.4029	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	413.1	0	SC	8	8.6003	0	34.4032	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	414.0	0	SC	8	8.5958	0	34.4026	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	415.0	0	SC	8	8.5806	0	34.4032	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	416.0	0	SC	8	8.5777	0	34.4034	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	417.0	0	SC	8	8.5695	0	34.4028	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	418.0	0	SC	8	8.5549	0	34.4032	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	419.0	0	SC	8	8.5438	0	34.4032	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	420.0	0	SC	8	8.5369	0	34.4032	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	421.0	0	SC	8	8.5296	0	34.4029	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	422.0	0	SC	8	8.5180	0	34.4030	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	423.0	0	SC	8	8.5145	0	34.4034	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	424.0	0	SC	8	8.5075	0	34.4030	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	425.0	0	SC	8	8.4977	0	34.4030	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	425.9	0	SC	8	8.4889	0	34.4029	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	426.9	0	SC	8	8.4659	0	34.4021	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	427.9	0	SC	8	8.4533	0	34.4031	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	428.9	0	SC	8	8.4478	0	34.4029	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	429.9	0	SC	8	8.4381	0	34.4033	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	430.9	0	SC	8	8.4326	0	34.4034	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	431.9	0	SC	8	8.4255	0	34.4033	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	432.9	0	SC	8	8.4218	0	34.4038	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	433.9	0	SC	8	8.4200	0	34.4036	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	434.9	0	SC	8	8.4164	0	34.4036	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	435.9	0	SC	8	8.4104	0	34.4037	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	436.9	0	SC	8	8.4068	0	34.4037	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	437.9	0	SC	8	8.4048	0	34.4037	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	438.8	0	SC	8	8.4024	0	34.4037	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	439.8	0	SC	8	8.3975	0	34.4038	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	440.8	0	SC	8	8.3937	0	34.4039	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	441.8	0	SC	8	8.3932	0	34.4041	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	442.8	0	SC	8	8.3918	0	34.4039	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	443.8	0	SC	8	8.3903	0	34.4040	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	444.8	0	SC	8	8.3901	0	34.4040	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	445.8	0	SC	8	8.3896	0	34.4040	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	446.8	0	SC	8	8.3876	0	34.4040	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	447.8	0	SC	8	8.3847	0	34.4042	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	448.8	0	SC	8	8.3844	0	34.4044	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	449.8	0	SC	8	8.3784	0	34.4041	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	450.7	0	SC	8	8.3757	0	34.4042	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	451.7	0	SC	8	8.3743	0	34.4044	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	452.7	0	SC	8	8.3746	0	34.4043	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	453.7	0	SC	8	8.3737	0	34.4044	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	454.7	0	SC	8	8.3726	0	34.4043	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	455.7	0	SC	8	8.3689	0	34.4043	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	456.7	0	SC	8	8.3660	0	34.4041	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	457.7	0	SC	8	8.3573	0	34.4044	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	458.7	0	SC	8	8.3546	0	34.4045	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	459.7	0	SC	8	8.3510	0	34.4043	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	460.7	0	SC	8	8.3486	0	34.4045	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	461.7	0	SC	8	8.3417	0	34.4044	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	462.6	0	SC	8	8.3284	0	34.4042	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	463.6	0	SC	8	8.3004	0	34.4043	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	464.6	0	SC	8	8.2740	0	34.4037	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	465.6	0	SC	8	8.2235	0	34.4008	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	466.6	0	SC	8	8.1514	0	34.4051	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	467.6	0	SC	8	8.1186	0	34.4040	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	468.6	0	SC	8	8.0758	0	34.4054	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	469.6	0	SC	8	8.0649	0	34.4063	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	470.6	0	SC	8	8.0503	0	34.4065	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	471.6	0	SC	8	8.0337	0	34.4081	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	472.6	0	SC	8	8.0297	0	34.4084	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	473.6	0	SC	8	8.0242	0	34.4089	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	474.5	0	SC	8	8.0170	0	34.4095	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	475.5	0	SC	8	8.0102	0	34.4097	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	476.5	0	SC	8	7.9986	0	34.4098	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	477.5	0	SC	8	7.9904	0	34.4102	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	478.5	0	SC	8	7.9839	0	34.4106	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	479.5	0	SC	8	7.9768	0	34.4107	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	480.5	0	SC	8	7.9681	0	34.4105	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	481.5	0	SC	8	7.9472	0	34.4108	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	482.5	0	SC	8	7.9404	0	34.4112	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	483.5	0	SC	8	7.9283	0	34.4111	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	484.5	0	SC	8	7.9192	0	34.4117	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	485.5	0	SC	8	7.9052	0	34.4122	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	486.4	0	SC	8	7.8933	0	34.4124	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	487.4	0	SC	8	7.8806	0	34.4132	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	488.4	0	SC	8	7.8764	0	34.4136	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	489.4	0	SC	8	7.8696	0	34.4139	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	490.4	0	SC	8	7.8658	0	34.4142	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	491.4	0	SC	8	7.8634	0	34.4144	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	492.4	0	SC	8	7.8602	0	34.4146	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	493.4	0	SC	8	7.8579	0	34.4148	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	494.4	0	SC	8	7.8554	0	34.4148	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	495.4	0	SC	8	7.8529	0	34.4153	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	496.4	0	SC	8	7.8529	0	34.4153	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	497.4	0	SC	8	7.8518	0	34.4154	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	498.3	0	SC	8	7.8520	0	34.4155	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	499.3	0	SC	8	7.8518	0	34.4154	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	500.3	0	SC	8	7.8499	0	34.4155	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	501.3	0	SC	8	7.8488	0	34.4156	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	502.3	0	SC	8	7.8476	0	34.4154	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	503.3	0	SC	8	7.8456	0	34.4155	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	504.3	0	SC	8	7.8439	0	34.4155	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	505.3	0	SC	8	7.8430	0	34.4156	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	506.3	0	SC	8	7.8385	0	34.4156	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	507.3	0	SC	8	7.8338	0	34.4153	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	508.3	0	SC	8	7.8244	0	34.4153	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	509.2	0	SC	8	7.8168	0	34.4152	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	510.2	0	SC	8	7.7955	0	34.4156	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	511.2	0	SC	8	7.7848	0	34.4160	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	512.2	0	SC	8	7.7842	0	34.4164	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	513.2	0	SC	8	7.7833	0	34.4164	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	514.2	0	SC	8	7.7855	0	34.4166	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	515.2	0	SC	8	7.7844	0	34.4163	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	516.2	0	SC	8	7.7796	0	34.4161	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	517.2	0	SC	8	7.7735	0	34.4166	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	518.2	0	SC	8	7.7679	0	34.4165	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	519.2	0	SC	8	7.7644	0	34.4159	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	520.2	0	SC	8	7.7612	0	34.4167	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	521.1	0	SC	8	7.7565	0	34.4167	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	522.1	0	SC	8	7.7551	0	34.4168	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	523.1	0	SC	8	7.7543	0	34.4169	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	524.1	0	SC	8	7.7504	0	34.4166	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	525.1	0	SC	8	7.7436	0	34.4170	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	526.1	0	SC	8	7.7292	0	34.4162	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	527.1	0	SC	8	7.6994	0	34.4162	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	528.1	0	SC	8	7.6526	0	34.4181	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	529.1	0	SC	8	7.6461	0	34.4180	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	530.1	0	SC	8	7.6341	0	34.4182	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	531.1	0	SC	8	7.6260	0	34.4182	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	532.1	0	SC	8	7.6124	0	34.4180	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	533.0	0	SC	8	7.5890	0	34.4184	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	534.0	0	SC	8	7.5773	0	34.4186	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	535.0	0	SC	8	7.5697	0	34.4184	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	536.0	0	SC	8	7.5493	0	34.4180	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	537.0	0	SC	8	7.5235	0	34.4190	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	538.0	0	SC	8	7.5082	0	34.4194	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	539.0	0	SC	8	7.4944	0	34.4198	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	540.0	0	SC	8	7.4838	0	34.4203	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	541.0	0	SC	8	7.4758	0	34.4207	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	542.0	0	SC	8	7.4641	0	34.4210	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	543.0	0	SC	8	7.4535	0	34.4224	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	543.9	0	SC	8	7.4525	0	34.4226	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	544.9	0	SC	8	7.4477	0	34.4227	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	545.9	0	SC	8	7.4388	0	34.4225	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	546.9	0	SC	8	7.4336	0	34.4225	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	547.9	0	SC	8	7.4323	0	34.4227	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	548.9	0	SC	8	7.4277	0	34.4223	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	549.9	0	SC	8	7.4251	0	34.4221	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	550.9	0	SC	8	7.4123	0	34.4220	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	551.9	0	SC	8	7.4046	0	34.4229	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	552.9	0	SC	8	7.4033	0	34.4230	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	553.9	0	SC	8	7.4018	0	34.4230	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	554.9	0	SC	8	7.3995	0	34.4228	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	555.8	0	SC	8	7.3960	0	34.4228	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	556.8	0	SC	8	7.3929	0	34.4228	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	557.8	0	SC	8	7.3891	0	34.4227	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	558.8	0	SC	8	7.3866	0	34.4230	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	559.8	0	SC	8	7.3845	0	34.4231	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	560.8	0	SC	8	7.3810	0	34.4233	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	561.8	0	SC	8	7.3748	0	34.4233	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	562.8	0	SC	8	7.3684	0	34.4234	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	563.8	0	SC	8	7.3564	0	34.4235	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	564.8	0	SC	8	7.3380	0	34.4240	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	565.8	0	SC	8	7.3276	0	34.4243	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	566.7	0	SC	8	7.3087	0	34.4252	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	567.7	0	SC	8	7.3013	0	34.4255	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	568.7	0	SC	8	7.2935	0	34.4257	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	569.7	0	SC	8	7.2832	0	34.4259	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	570.7	0	SC	8	7.2793	0	34.4260	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	571.7	0	SC	8	7.2675	0	34.4259	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	572.7	0	SC	8	7.2492	0	34.4260	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	573.7	0	SC	8	7.2408	0	34.4264	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	574.7	0	SC	8	7.2373	0	34.4266	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	575.7	0	SC	8	7.2346	0	34.4264	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	576.7	0	SC	8	7.2227	0	34.4263	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	577.6	0	SC	8	7.1917	0	34.4262	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	578.6	0	SC	8	7.1780	0	34.4269	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	579.6	0	SC	8	7.1674	0	34.4271	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	580.6	0	SC	8	7.1636	0	34.4273	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	581.6	0	SC	8	7.1527	0	34.4261	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	582.6	0	SC	8	7.1249	0	34.4251	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	583.6	0	SC	8	7.1121	0	34.4249	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	584.6	0	SC	8	7.1072	0	34.4255	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	585.6	0	SC	8	7.1062	0	34.4258	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	586.6	0	SC	8	7.1065	0	34.4259	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	587.6	0	SC	8	7.1071	0	34.4262	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	588.6	0	SC	8	7.1077	0	34.4261	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	589.5	0	SC	8	7.1089	0	34.4263	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	590.5	0	SC	8	7.1092	0	34.4267	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	591.5	0	SC	8	7.1072	0	34.4266	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	592.5	0	SC	8	7.1031	0	34.4266	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	593.5	0	SC	8	7.0991	0	34.4266	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	594.5	0	SC	8	7.0901	0	34.4261	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	595.5	0	SC	8	7.0816	0	34.4260	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	596.5	0	SC	8	7.0741	0	34.4258	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	597.5	0	SC	8	7.0687	0	34.4264	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	598.5	0	SC	8	7.0675	0	34.4264	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	599.5	0	SC	8	7.0664	0	34.4264	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	600.4	0	SC	8	7.0593	0	34.4263	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	601.4	0	SC	8	7.0494	0	34.4269	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	602.4	0	SC	8	7.0390	0	34.4266	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	603.4	0	SC	8	7.0180	0	34.4276	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	604.4	0	SC	8	7.0024	0	34.4283	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	605.4	0	SC	8	6.9785	0	34.4290	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	606.4	0	SC	8	6.9650	0	34.4300	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	607.4	0	SC	8	6.9592	0	34.4303	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	608.4	0	SC	8	6.9439	0	34.4297	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	609.4	0	SC	8	6.8799	0	34.4327	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	610.4	0	SC	8	6.8661	0	34.4331	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	611.3	0	SC	8	6.8574	0	34.4336	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	612.3	0	SC	8	6.8522	0	34.4338	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	613.3	0	SC	8	6.8285	0	34.4340	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	614.3	0	SC	8	6.8136	0	34.4341	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	615.3	0	SC	8	6.7860	0	34.4338	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	616.3	0	SC	8	6.7683	0	34.4338	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	617.3	0	SC	8	6.7500	0	34.4338	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	618.3	0	SC	8	6.7414	0	34.4340	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	619.3	0	SC	8	6.7289	0	34.4344	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	620.3	0	SC	8	6.7258	0	34.4344	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	621.3	0	SC	8	6.7183	0	34.4346	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	622.2	0	SC	8	6.7140	0	34.4347	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	623.2	0	SC	8	6.7068	0	34.4346	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	624.2	0	SC	8	6.7008	0	34.4350	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	625.2	0	SC	8	6.6965	0	34.4349	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	626.2	0	SC	8	6.6911	0	34.4351	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	627.2	0	SC	8	6.6887	0	34.4351	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	628.2	0	SC	8	6.6843	0	34.4350	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	629.2	0	SC	8	6.6809	0	34.4352	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	630.2	0	SC	8	6.6768	0	34.4350	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	631.2	0	SC	8	6.6749	0	34.4353	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	632.2	0	SC	8	6.6727	0	34.4349	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	633.1	0	SC	8	6.6667	0	34.4352	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	634.1	0	SC	8	6.6649	0	34.4352	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	635.1	0	SC	8	6.6642	0	34.4353	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	636.1	0	SC	8	6.6635	0	34.4355	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	637.1	0	SC	8	6.6602	0	34.4353	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	638.1	0	SC	8	6.6575	0	34.4352	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	639.1	0	SC	8	6.6560	0	34.4353	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	640.1	0	SC	8	6.6542	0	34.4352	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	641.1	0	SC	8	6.6523	0	34.4353	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	642.1	0	SC	8	6.6502	0	34.4353	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	643.1	0	SC	8	6.6466	0	34.4353	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	644.0	0	SC	8	6.6388	0	34.4353	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	645.0	0	SC	8	6.6297	0	34.4355	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	646.0	0	SC	8	6.6138	0	34.4358	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	647.0	0	SC	8	6.5834	0	34.4360	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	648.0	0	SC	8	6.5499	0	34.4370	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	649.0	0	SC	8	6.5234	0	34.4381	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	650.0	0	SC	8	6.4967	0	34.4382	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	651.0	0	SC	8	6.4746	0	34.4400	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	652.0	0	SC	8	6.4671	0	34.4406	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	653.0	0	SC	8	6.4547	0	34.4410	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	654.0	0	SC	8	6.4432	0	34.4416	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	654.9	0	SC	8	6.4372	0	34.4416	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	655.9	0	SC	8	6.4253	0	34.4421	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	656.9	0	SC	8	6.4110	0	34.4425	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	657.9	0	SC	8	6.3983	0	34.4429	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	658.9	0	SC	8	6.3828	0	34.4429	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	659.9	0	SC	8	6.3653	0	34.4437	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	660.9	0	SC	8	6.3579	0	34.4437	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	661.9	0	SC	8	6.3504	0	34.4440	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	662.9	0	SC	8	6.3434	0	34.4441	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	663.9	0	SC	8	6.3381	0	34.4442	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	664.9	0	SC	8	6.3294	0	34.4440	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	665.8	0	SC	8	6.3240	0	34.4443	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	666.8	0	SC	8	6.3244	0	34.4443	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	667.8	0	SC	8	6.3238	0	34.4444	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	668.8	0	SC	8	6.3215	0	34.4444	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	669.8	0	SC	8	6.3219	0	34.4446	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	670.8	0	SC	8	6.3197	0	34.4442	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	671.8	0	SC	8	6.3149	0	34.4442	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	672.8	0	SC	8	6.3134	0	34.4442	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	673.8	0	SC	8	6.3114	0	34.4439	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	674.8	0	SC	8	6.3076	0	34.4442	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	675.7	0	SC	8	6.2994	0	34.4430	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	676.7	0	SC	8	6.2898	0	34.4431	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	677.7	0	SC	8	6.2895	0	34.4430	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	678.7	0	SC	8	6.2880	0	34.4427	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	679.7	0	SC	8	6.2840	0	34.4426	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	680.7	0	SC	8	6.2758	0	34.4421	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	681.7	0	SC	8	6.2564	0	34.4411	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	682.7	0	SC	8	6.2431	0	34.4412	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	683.7	0	SC	8	6.2381	0	34.4412	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	684.7	0	SC	8	6.2321	0	34.4416	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	685.7	0	SC	8	6.2281	0	34.4417	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	686.6	0	SC	8	6.2233	0	34.4419	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	687.6	0	SC	8	6.2168	0	34.4421	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	688.6	0	SC	8	6.2020	0	34.4429	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	689.6	0	SC	8	6.1807	0	34.4442	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	690.6	0	SC	8	6.1767	0	34.4449	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	691.6	0	SC	8	6.1707	0	34.4450	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	692.6	0	SC	8	6.1677	0	34.4456	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	693.6	0	SC	8	6.1675	0	34.4458	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	694.6	0	SC	8	6.1680	0	34.4460	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	695.6	0	SC	8	6.1651	0	34.4466	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	696.6	0	SC	8	6.1568	0	34.4471	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	697.5	0	SC	8	6.1342	0	34.4483	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	698.5	0	SC	8	6.1193	0	34.4488	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	699.5	0	SC	8	6.1082	0	34.4494	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	700.5	0	SC	8	6.1060	0	34.4496	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	701.5	0	SC	8	6.1007	0	34.4494	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	702.5	0	SC	8	6.0901	0	34.4499	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	703.5	0	SC	8	6.0851	0	34.4503	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	704.5	0	SC	8	6.0816	0	34.4505	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	705.5	0	SC	8	6.0755	0	34.4506	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	706.5	0	SC	8	6.0709	0	34.4509	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	707.4	0	SC	8	6.0638	0	34.4516	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	708.4	0	SC	8	6.0564	0	34.4513	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	709.4	0	SC	8	6.0532	0	34.4518	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	710.4	0	SC	8	6.0506	0	34.4516	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	711.4	0	SC	8	6.0449	0	34.4519	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	712.4	0	SC	8	6.0444	0	34.4521	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	713.4	0	SC	8	6.0437	0	34.4520	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	714.4	0	SC	8	6.0431	0	34.4521	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	715.4	0	SC	8	6.0402	0	34.4521	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	716.4	0	SC	8	6.0353	0	34.4520	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	717.4	0	SC	8	6.0263	0	34.4521	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	718.3	0	SC	8	6.0163	0	34.4524	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	719.3	0	SC	8	6.0182	0	34.4525	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	720.3	0	SC	8	6.0211	0	34.4524	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	721.3	0	SC	8	6.0189	0	34.4526	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	722.3	0	SC	8	6.0171	0	34.4524	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	723.3	0	SC	8	6.0157	0	34.4528	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	724.3	0	SC	8	6.0172	0	34.4526	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	725.3	0	SC	8	6.0169	0	34.4526	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	726.3	0	SC	8	6.0162	0	34.4527	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	727.3	0	SC	8	6.0161	0	34.4526	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	728.2	0	SC	8	6.0160	0	34.4527	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	729.2	0	SC	8	6.0156	0	34.4526	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	730.2	0	SC	8	6.0153	0	34.4527	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	731.2	0	SC	8	6.0147	0	34.4526	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	732.2	0	SC	8	6.0137	0	34.4527	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	733.2	0	SC	8	6.0120	0	34.4527	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	734.2	0	SC	8	6.0085	0	34.4523	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	735.2	0	SC	8	5.9763	0	34.4515	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	736.2	0	SC	8	5.9525	0	34.4532	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	737.2	0	SC	8	5.9454	0	34.4534	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	738.2	0	SC	8	5.9342	0	34.4536	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	739.1	0	SC	8	5.9211	0	34.4538	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	740.1	0	SC	8	5.9041	0	34.4539	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	741.1	0	SC	8	5.8818	0	34.4539	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	742.1	0	SC	8	5.8639	0	34.4537	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	743.1	0	SC	8	5.8541	0	34.4541	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	744.1	0	SC	8	5.8392	0	34.4537	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	745.1	0	SC	8	5.8076	0	34.4518	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	746.1	0	SC	8	5.7461	0	34.4458	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	747.1	0	SC	8	5.6968	0	34.4456	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	748.1	0	SC	8	5.6989	0	34.4455	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	749.0	0	SC	8	5.6960	0	34.4454	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	750.0	0	SC	8	5.6805	0	34.4457	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	751.0	0	SC	8	5.6754	0	34.4459	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	752.0	0	SC	8	5.6600	0	34.4449	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	753.0	0	SC	8	5.6415	0	34.4447	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	754.0	0	SC	8	5.6345	0	34.4442	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	755.0	0	SC	8	5.6179	0	34.4438	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	756.0	0	SC	8	5.6110	0	34.4429	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	757.0	0	SC	8	5.6070	0	34.4429	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	758.0	0	SC	8	5.6034	0	34.4429	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	758.9	0	SC	8	5.6006	0	34.4427	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	759.9	0	SC	8	5.5956	0	34.4426	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	760.9	0	SC	8	5.5892	0	34.4424	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	761.9	0	SC	8	5.5825	0	34.4426	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	762.9	0	SC	8	5.5804	0	34.4431	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	763.9	0	SC	8	5.5791	0	34.4436	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	764.9	0	SC	8	5.5778	0	34.4436	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	765.9	0	SC	8	5.5772	0	34.4437	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	766.9	0	SC	8	5.5788	0	34.4439	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	767.9	0	SC	8	5.5780	0	34.4439	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	768.9	0	SC	8	5.5518	0	34.4438	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	769.8	0	SC	8	5.5335	0	34.4436	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	770.8	0	SC	8	5.5176	0	34.4430	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	771.8	0	SC	8	5.5137	0	34.4435	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	772.8	0	SC	8	5.5126	0	34.4441	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	773.8	0	SC	8	5.5100	0	34.4451	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	774.8	0	SC	8	5.5130	0	34.4451	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	775.8	0	SC	8	5.5103	0	34.4453	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	776.8	0	SC	8	5.5076	0	34.4460	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	777.8	0	SC	8	5.4980	0	34.4457	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	778.8	0	SC	8	5.4834	0	34.4447	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	779.7	0	SC	8	5.4543	0	34.4416	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	780.7	0	SC	8	5.4344	0	34.4418	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	781.7	0	SC	8	5.4306	0	34.4427	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	782.7	0	SC	8	5.4284	0	34.4431	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	783.7	0	SC	8	5.4326	0	34.4452	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	784.7	0	SC	8	5.4327	0	34.4451	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	785.7	0	SC	8	5.4334	0	34.4454	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	786.7	0	SC	8	5.4348	0	34.4454	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	787.7	0	SC	8	5.4343	0	34.4454	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	788.7	0	SC	8	5.4316	0	34.4454	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	789.6	0	SC	8	5.4260	0	34.4458	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	790.6	0	SC	8	5.4087	0	34.4467	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	791.6	0	SC	8	5.4045	0	34.4469	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	792.6	0	SC	8	5.4050	0	34.4475	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	793.6	0	SC	8	5.3971	0	34.4473	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	794.6	0	SC	8	5.3913	0	34.4473	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	795.6	0	SC	8	5.3912	0	34.4473	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	796.6	0	SC	8	5.3877	0	34.4469	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	797.6	0	SC	8	5.3820	0	34.4466	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	798.6	0	SC	8	5.3755	0	34.4466	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	799.5	0	SC	8	5.3707	0	34.4468	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	800.5	0	SC	8	5.3692	0	34.4469	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	801.5	0	SC	8	5.3695	0	34.4469	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	802.5	0	SC	8	5.3721	0	34.4465	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	803.5	0	SC	8	5.3663	0	34.4479	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	804.5	0	SC	8	5.3684	0	34.4484	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	805.5	0	SC	8	5.3597	0	34.4478	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	806.5	0	SC	8	5.3544	0	34.4481	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	807.5	0	SC	8	5.3501	0	34.4484	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	808.5	0	SC	8	5.3491	0	34.4487	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	809.4	0	SC	8	5.3490	0	34.4486	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	810.4	0	SC	8	5.3499	0	34.4499	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	811.4	0	SC	8	5.3469	0	34.4504	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	812.4	0	SC	8	5.3441	0	34.4510	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	813.4	0	SC	8	5.3400	0	34.4519	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	814.4	0	SC	8	5.3388	0	34.4525	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	815.4	0	SC	8	5.3381	0	34.4527	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	816.4	0	SC	8	5.3380	0	34.4527	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	817.4	0	SC	8	5.3377	0	34.4530	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	818.4	0	SC	8	5.3372	0	34.4531	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	819.3	0	SC	8	5.3296	0	34.4560	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	820.3	0	SC	8	5.3268	0	34.4573	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	821.3	0	SC	8	5.3263	0	34.4573	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	822.3	0	SC	8	5.3263	0	34.4575	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	823.3	0	SC	8	5.3262	0	34.4577	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	824.3	0	SC	8	5.3259	0	34.4581	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	825.3	0	SC	8	5.3272	0	34.4585	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	826.3	0	SC	8	5.3273	0	34.4580	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	827.3	0	SC	8	5.3271	0	34.4579	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	828.3	0	SC	8	5.3264	0	34.4582	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	829.2	0	SC	8	5.3258	0	34.4583	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	830.2	0	SC	8	5.3261	0	34.4591	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	831.2	0	SC	8	5.3258	0	34.4596	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	832.2	0	SC	8	5.3239	0	34.4640	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	833.2	0	SC	8	5.3284	0	34.4659	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	834.2	0	SC	8	5.3296	0	34.4664	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	835.2	0	SC	8	5.3299	0	34.4666	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	836.2	0	SC	8	5.3297	0	34.4664	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	837.2	0	SC	8	5.3291	0	34.4666	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	838.2	0	SC	8	5.3287	0	34.4670	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	839.1	0	SC	8	5.3289	0	34.4669	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	840.1	0	SC	8	5.3278	0	34.4669	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	841.1	0	SC	8	5.3268	0	34.4674	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	842.1	0	SC	8	5.3241	0	34.4681	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	843.1	0	SC	8	5.3233	0	34.4683	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	844.1	0	SC	8	5.3216	0	34.4692	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	845.1	0	SC	8	5.3156	0	34.4699	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	846.1	0	SC	8	5.3091	0	34.4698	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	847.1	0	SC	8	5.2964	0	34.4705	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	848.1	0	SC	8	5.2861	0	34.4703	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	849.0	0	SC	8	5.2772	0	34.4709	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	850.0	0	SC	8	5.2722	0	34.4713	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	851.0	0	SC	8	5.2663	0	34.4715	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	852.0	0	SC	8	5.2614	0	34.4719	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	853.0	0	SC	8	5.2587	0	34.4719	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	854.0	0	SC	8	5.2550	0	34.4722	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	855.0	0	SC	8	5.2438	0	34.4726	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	856.0	0	SC	8	5.2356	0	34.4729	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	857.0	0	SC	8	5.2307	0	34.4730	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	858.0	0	SC	8	5.2228	0	34.4731	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	858.9	0	SC	8	5.2138	0	34.4733	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	859.9	0	SC	8	5.2083	0	34.4734	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	860.9	0	SC	8	5.2008	0	34.4737	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	861.9	0	SC	8	5.1931	0	34.4741	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	862.9	0	SC	8	5.1866	0	34.4745	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	863.9	0	SC	8	5.1791	0	34.4746	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	864.9	0	SC	8	5.1671	0	34.4752	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	865.9	0	SC	8	5.1535	0	34.4762	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	866.9	0	SC	8	5.1452	0	34.4770	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	867.8	0	SC	8	5.1298	0	34.4780	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	868.8	0	SC	8	5.1163	0	34.4788	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	869.8	0	SC	8	5.1070	0	34.4793	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	870.8	0	SC	8	5.0985	0	34.4794	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	871.8	0	SC	8	5.0971	0	34.4799	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	872.8	0	SC	8	5.0969	0	34.4800	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	873.8	0	SC	8	5.0956	0	34.4799	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	874.8	0	SC	8	5.0950	0	34.4800	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	875.8	0	SC	8	5.0940	0	34.4800	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	876.8	0	SC	8	5.0923	0	34.4801	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	877.7	0	SC	8	5.0911	0	34.4802	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	878.7	0	SC	8	5.0894	0	34.4801	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	879.7	0	SC	8	5.0879	0	34.4801	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	880.7	0	SC	8	5.0827	0	34.4803	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	881.7	0	SC	8	5.0715	0	34.4805	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	882.7	0	SC	8	5.0648	0	34.4804	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	883.7	0	SC	8	5.0425	0	34.4803	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	884.7	0	SC	8	5.0223	0	34.4801	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	885.7	0	SC	8	5.0073	0	34.4814	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	886.7	0	SC	8	4.9831	0	34.4820	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	887.6	0	SC	8	4.9624	0	34.4827	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	888.6	0	SC	8	4.9507	0	34.4834	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	889.6	0	SC	8	4.9415	0	34.4836	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	890.6	0	SC	8	4.9300	0	34.4840	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	891.6	0	SC	8	4.9243	0	34.4841	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	892.6	0	SC	8	4.9123	0	34.4841	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	893.6	0	SC	8	4.9012	0	34.4860	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	894.6	0	SC	8	4.8942	0	34.4861	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	895.6	0	SC	8	4.8873	0	34.4859	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	896.5	0	SC	8	4.8728	0	34.4857	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	897.5	0	SC	8	4.8672	0	34.4861	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	898.5	0	SC	8	4.8656	0	34.4861	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	899.5	0	SC	8	4.8653	0	34.4862	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	900.5	0	SC	8	4.8641	0	34.4861	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	901.5	0	SC	8	4.8625	0	34.4863	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	902.5	0	SC	8	4.8597	0	34.4863	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	903.5	0	SC	8	4.8572	0	34.4864	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	904.5	0	SC	8	4.8564	0	34.4865	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	905.5	0	SC	8	4.8526	0	34.4867	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	906.4	0	SC	8	4.8473	0	34.4871	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	907.4	0	SC	8	4.8434	0	34.4875	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	908.4	0	SC	8	4.8374	0	34.4876	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	909.4	0	SC	8	4.8294	0	34.4879	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	910.4	0	SC	8	4.8207	0	34.4884	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	911.4	0	SC	8	4.8130	0	34.4887	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	912.4	0	SC	8	4.8021	0	34.4892	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	913.4	0	SC	8	4.7982	0	34.4896	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	914.4	0	SC	8	4.7959	0	34.4897	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	915.4	0	SC	8	4.7852	0	34.4896	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	916.3	0	SC	8	4.7673	0	34.4902	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	917.3	0	SC	8	4.7509	0	34.4910	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	918.3	0	SC	8	4.7382	0	34.4915	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	919.3	0	SC	8	4.7255	0	34.4926	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	920.3	0	SC	8	4.7172	0	34.4929	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	921.3	0	SC	8	4.7217	0	34.4932	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	922.3	0	SC	8	4.7174	0	34.4928	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	923.3	0	SC	8	4.7134	0	34.4930	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	924.3	0	SC	8	4.7124	0	34.4929	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	925.2	0	SC	8	4.7118	0	34.4929	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	926.2	0	SC	8	4.7103	0	34.4929	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	927.2	0	SC	8	4.7027	0	34.4925	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	928.2	0	SC	8	4.6813	0	34.4931	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	929.2	0	SC	8	4.6564	0	34.4936	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	930.2	0	SC	8	4.6396	0	34.4942	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	931.2	0	SC	8	4.6269	0	34.4946	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	932.2	0	SC	8	4.6214	0	34.4948	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	933.2	0	SC	8	4.6135	0	34.4950	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	934.2	0	SC	8	4.6059	0	34.4954	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	935.1	0	SC	8	4.5977	0	34.4957	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	936.1	0	SC	8	4.5930	0	34.4960	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	937.1	0	SC	8	4.5891	0	34.4963	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	938.1	0	SC	8	4.5865	0	34.4965	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	939.1	0	SC	8	4.5829	0	34.4966	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	940.1	0	SC	8	4.5680	0	34.4962	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	941.1	0	SC	8	4.5403	0	34.4969	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	942.1	0	SC	8	4.5285	0	34.4971	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	943.1	0	SC	8	4.5212	0	34.4978	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	944.0	0	SC	8	4.5187	0	34.4980	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	945.0	0	SC	8	4.5128	0	34.4982	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	946.0	0	SC	8	4.4977	0	34.4989	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	947.0	0	SC	8	4.4904	0	34.4994	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	948.0	0	SC	8	4.4843	0	34.4992	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	949.0	0	SC	8	4.4741	0	34.5002	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	950.0	0	SC	8	4.4738	0	34.5001	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	951.0	0	SC	8	4.4716	0	34.5004	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	952.0	0	SC	8	4.4671	0	34.5006	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	953.0	0	SC	8	4.4636	0	34.5008	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	953.9	0	SC	8	4.4548	0	34.5008	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	954.9	0	SC	8	4.4472	0	34.5011	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	955.9	0	SC	8	4.4423	0	34.5014	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	956.9	0	SC	8	4.4409	0	34.5016	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	957.9	0	SC	8	4.4375	0	34.5015	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	958.9	0	SC	8	4.4365	0	34.5017	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	959.9	0	SC	8	4.4362	0	34.5016	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	960.9	0	SC	8	4.4365	0	34.5016	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	961.9	0	SC	8	4.4336	0	34.5015	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	962.8	0	SC	8	4.4312	0	34.5016	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	963.8	0	SC	8	4.4297	0	34.5019	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	964.8	0	SC	8	4.4287	0	34.5019	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	965.8	0	SC	8	4.4245	0	34.5024	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	966.8	0	SC	8	4.4230	0	34.5025	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	967.8	0	SC	8	4.4214	0	34.5026	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	968.8	0	SC	8	4.4166	0	34.5029	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	969.8	0	SC	8	4.4159	0	34.5031	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	970.8	0	SC	8	4.4154	0	34.5033	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	971.7	0	SC	8	4.4154	0	34.5032	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	972.7	0	SC	8	4.4154	0	34.5033	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	973.7	0	SC	8	4.4157	0	34.5033	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	974.7	0	SC	8	4.4159	0	34.5032	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	975.7	0	SC	8	4.4159	0	34.5033	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	976.7	0	SC	8	4.4161	0	34.5033	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	977.7	0	SC	8	4.4156	0	34.5034	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	978.7	0	SC	8	4.4156	0	34.5034	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	979.7	0	SC	8	4.4158	0	34.5035	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	980.7	0	SC	8	4.4117	0	34.5037	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	981.6	0	SC	8	4.4039	0	34.5040	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	982.6	0	SC	8	4.3974	0	34.5044	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	983.6	0	SC	8	4.3908	0	34.5045	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	984.6	0	SC	8	4.3769	0	34.5050	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	985.6	0	SC	8	4.3639	0	34.5061	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	986.6	0	SC	8	4.3625	0	34.5066	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	987.6	0	SC	8	4.3608	0	34.5067	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	988.6	0	SC	8	4.3587	0	34.5069	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	989.6	0	SC	8	4.3518	0	34.5071	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	990.5	0	SC	8	4.3367	0	34.5080	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	991.5	0	SC	8	4.3308	0	34.5084	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	992.5	0	SC	8	4.3252	0	34.5088	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	993.5	0	SC	8	4.3207	0	34.5091	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	994.5	0	SC	8	4.3171	0	34.5092	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	995.5	0	SC	8	4.3139	0	34.5095	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	996.5	0	SC	8	4.3093	0	34.5098	0
_______1998125	001	C	05/00/1998	00:00	120.3983	19.5364	0	997.5	0	SC	8	4.3063	0	34.5102	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	2.0	0	SC	8	30.9055	0	33.9648	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	3.0	0	SC	8	30.9345	0	33.9653	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	4.0	0	SC	8	30.9455	0	33.9657	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	5.0	0	SC	8	30.9495	0	33.9649	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	6.0	0	SC	8	30.8876	0	33.9617	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	7.0	0	SC	8	30.8494	0	33.9636	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	8.0	0	SC	8	30.8150	0	33.9649	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	8.9	0	SC	8	30.7624	0	33.9600	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	9.9	0	SC	8	30.7262	0	33.9569	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	10.9	0	SC	8	30.7091	0	33.9567	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	11.9	0	SC	8	30.6997	0	33.9566	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	12.9	0	SC	8	30.6930	0	33.9566	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	13.9	0	SC	8	30.6879	0	33.9566	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	14.9	0	SC	8	30.6811	0	33.9559	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	15.9	0	SC	8	30.6780	0	33.9559	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	16.9	0	SC	8	30.6743	0	33.9563	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	17.9	0	SC	8	30.6714	0	33.9564	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	18.9	0	SC	8	30.6694	0	33.9566	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	19.9	0	SC	8	30.6677	0	33.9568	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	20.9	0	SC	8	30.6678	0	33.9576	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	21.9	0	SC	8	30.6644	0	33.9571	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	22.9	0	SC	8	30.6581	0	33.9559	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	23.9	0	SC	8	30.6307	0	33.9455	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	24.8	0	SC	8	30.4409	0	33.9012	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	25.8	0	SC	8	30.2659	0	33.8789	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	26.8	0	SC	8	30.0865	0	33.8615	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	27.8	0	SC	8	29.9653	0	33.8579	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	28.8	0	SC	8	29.8994	0	33.8611	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	29.8	0	SC	8	29.8319	0	33.8666	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	30.8	0	SC	8	29.7866	0	33.8722	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	31.8	0	SC	8	29.7227	0	33.8749	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	32.8	0	SC	8	29.6488	0	33.8704	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	33.8	0	SC	8	29.5262	0	33.8735	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	34.8	0	SC	8	29.4040	0	33.8531	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	35.8	0	SC	8	29.3282	0	33.8534	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	36.8	0	SC	8	29.1612	0	33.8368	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	37.8	0	SC	8	29.0105	0	33.8148	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	38.8	0	SC	8	28.8118	0	33.7781	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	39.8	0	SC	8	28.4134	0	33.7376	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	40.7	0	SC	8	28.2467	0	33.7974	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	41.7	0	SC	8	28.1099	0	33.8653	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	42.7	0	SC	8	28.0253	0	33.9195	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	43.7	0	SC	8	27.9346	0	33.9619	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	44.7	0	SC	8	27.8508	0	33.9987	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	45.7	0	SC	8	27.7765	0	34.0273	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	46.7	0	SC	8	27.5182	0	34.0913	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	47.7	0	SC	8	27.1794	0	34.1457	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	48.7	0	SC	8	26.8021	0	34.1204	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	49.7	0	SC	8	26.5982	0	34.1440	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	50.7	0	SC	8	26.4933	0	34.1610	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	51.7	0	SC	8	26.4239	0	34.1557	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	52.7	0	SC	8	26.2743	0	34.1500	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	53.7	0	SC	8	26.0814	0	34.1511	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	54.7	0	SC	8	25.8761	0	34.1742	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	55.7	0	SC	8	25.6975	0	34.2127	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	56.6	0	SC	8	25.3480	0	34.2518	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	57.6	0	SC	8	25.1949	0	34.2780	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	58.6	0	SC	8	25.0759	0	34.2939	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	59.6	0	SC	8	25.0190	0	34.2989	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	60.6	0	SC	8	24.8938	0	34.3089	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	61.6	0	SC	8	24.8160	0	34.3243	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	62.6	0	SC	8	24.7937	0	34.3275	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	63.6	0	SC	8	24.6239	0	34.3680	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	64.6	0	SC	8	24.4682	0	34.3914	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	65.6	0	SC	8	24.3043	0	34.4014	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	66.6	0	SC	8	24.2437	0	34.4150	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	67.6	0	SC	8	24.1933	0	34.4182	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	68.6	0	SC	8	23.9478	0	34.4507	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	69.6	0	SC	8	23.8522	0	34.4705	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	70.6	0	SC	8	23.8355	0	34.4741	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	71.6	0	SC	8	23.7702	0	34.4840	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	72.5	0	SC	8	23.4863	0	34.4682	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	73.5	0	SC	8	23.1039	0	34.4543	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	74.5	0	SC	8	22.9913	0	34.4734	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	75.5	0	SC	8	22.9395	0	34.4807	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	76.5	0	SC	8	22.8235	0	34.4884	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	77.5	0	SC	8	22.6912	0	34.5028	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	78.5	0	SC	8	22.5595	0	34.5134	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	79.5	0	SC	8	22.3909	0	34.5204	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	80.5	0	SC	8	22.2633	0	34.5221	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	81.5	0	SC	8	22.0602	0	34.5257	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	82.5	0	SC	8	21.9498	0	34.5307	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	83.5	0	SC	8	21.9029	0	34.5330	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	84.5	0	SC	8	21.8573	0	34.5347	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	85.5	0	SC	8	21.7642	0	34.5424	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	86.5	0	SC	8	21.6344	0	34.5536	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	87.5	0	SC	8	21.3706	0	34.5821	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	88.4	0	SC	8	21.2067	0	34.6071	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	89.4	0	SC	8	21.0947	0	34.6149	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	90.4	0	SC	8	20.9376	0	34.6211	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	91.4	0	SC	8	20.7765	0	34.6324	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	92.4	0	SC	8	20.6289	0	34.6440	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	93.4	0	SC	8	20.5391	0	34.6522	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	94.4	0	SC	8	20.4037	0	34.6530	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	95.4	0	SC	8	20.2080	0	34.6628	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	96.4	0	SC	8	20.0237	0	34.6662	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	97.4	0	SC	8	19.9079	0	34.6757	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	98.4	0	SC	8	19.8790	0	34.6756	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	99.4	0	SC	8	19.7877	0	34.6772	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	100.4	0	SC	8	19.6635	0	34.6828	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	101.4	0	SC	8	19.5903	0	34.6897	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	102.4	0	SC	8	19.5326	0	34.6908	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	103.3	0	SC	8	19.4784	0	34.6930	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	104.3	0	SC	8	19.4118	0	34.6966	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	105.3	0	SC	8	19.3693	0	34.6976	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	106.3	0	SC	8	19.3387	0	34.6999	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	107.3	0	SC	8	19.3256	0	34.7000	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	108.3	0	SC	8	19.2993	0	34.7006	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	109.3	0	SC	8	19.1725	0	34.6961	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	110.3	0	SC	8	19.0689	0	34.6998	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	111.3	0	SC	8	18.9571	0	34.6971	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	112.3	0	SC	8	18.8400	0	34.6984	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	113.3	0	SC	8	18.7531	0	34.7007	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	114.3	0	SC	8	18.6841	0	34.7003	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	115.3	0	SC	8	18.6418	0	34.6995	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	116.3	0	SC	8	18.5444	0	34.6976	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	117.3	0	SC	8	18.4739	0	34.6994	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	118.2	0	SC	8	18.4278	0	34.6983	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	119.2	0	SC	8	18.3479	0	34.6846	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	120.2	0	SC	8	17.9798	0	34.6752	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	121.2	0	SC	8	17.8474	0	34.6754	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	122.2	0	SC	8	17.7295	0	34.6737	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	123.2	0	SC	8	17.5266	0	34.6652	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	124.2	0	SC	8	17.4558	0	34.6697	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	125.2	0	SC	8	17.3581	0	34.6606	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	126.2	0	SC	8	17.1896	0	34.6583	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	127.2	0	SC	8	17.1399	0	34.6599	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	128.2	0	SC	8	17.0622	0	34.6577	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	129.2	0	SC	8	16.9438	0	34.6564	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	130.2	0	SC	8	16.9213	0	34.6595	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	131.2	0	SC	8	16.8657	0	34.6557	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	132.2	0	SC	8	16.7587	0	34.6545	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	133.1	0	SC	8	16.7100	0	34.6555	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	134.1	0	SC	8	16.6785	0	34.6541	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	135.1	0	SC	8	16.5868	0	34.6544	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	136.1	0	SC	8	16.4735	0	34.6424	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	137.1	0	SC	8	16.3598	0	34.6415	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	138.1	0	SC	8	16.3171	0	34.6405	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	139.1	0	SC	8	16.2788	0	34.6408	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	140.1	0	SC	8	16.2414	0	34.6416	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	141.1	0	SC	8	16.2238	0	34.6426	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	142.1	0	SC	8	16.1971	0	34.6421	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	143.1	0	SC	8	16.1381	0	34.6398	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	144.1	0	SC	8	16.0673	0	34.6387	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	145.1	0	SC	8	16.0315	0	34.6381	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	146.1	0	SC	8	16.0077	0	34.6382	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	147.1	0	SC	8	15.9768	0	34.6350	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	148.0	0	SC	8	15.9160	0	34.6338	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	149.0	0	SC	8	15.8871	0	34.6312	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	150.0	0	SC	8	15.8225	0	34.6263	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	151.0	0	SC	8	15.7339	0	34.6233	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	152.0	0	SC	8	15.6854	0	34.6211	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	153.0	0	SC	8	15.6422	0	34.6183	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	154.0	0	SC	8	15.6294	0	34.6179	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	155.0	0	SC	8	15.6107	0	34.6146	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	156.0	0	SC	8	15.4868	0	34.5970	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	157.0	0	SC	8	15.3823	0	34.5918	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	158.0	0	SC	8	15.3743	0	34.5911	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	159.0	0	SC	8	15.3706	0	34.5911	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	160.0	0	SC	8	15.3650	0	34.5911	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	161.0	0	SC	8	15.3548	0	34.5903	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	162.0	0	SC	8	15.3261	0	34.5885	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	162.9	0	SC	8	15.2957	0	34.5879	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	163.9	0	SC	8	15.2720	0	34.5843	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	164.9	0	SC	8	15.2014	0	34.5817	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	165.9	0	SC	8	15.1417	0	34.5777	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	166.9	0	SC	8	15.0592	0	34.5772	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	167.9	0	SC	8	15.0443	0	34.5774	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	168.9	0	SC	8	15.0163	0	34.5760	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	169.9	0	SC	8	14.9924	0	34.5756	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	170.9	0	SC	8	14.9741	0	34.5751	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	171.9	0	SC	8	14.9207	0	34.5715	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	172.9	0	SC	8	14.8842	0	34.5713	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	173.9	0	SC	8	14.8264	0	34.5683	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	174.9	0	SC	8	14.7774	0	34.5680	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	175.9	0	SC	8	14.7563	0	34.5684	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	176.9	0	SC	8	14.7454	0	34.5682	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	177.8	0	SC	8	14.7389	0	34.5691	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	178.8	0	SC	8	14.7349	0	34.5689	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	179.8	0	SC	8	14.7291	0	34.5693	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	180.8	0	SC	8	14.7265	0	34.5694	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	181.8	0	SC	8	14.7222	0	34.5695	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	182.8	0	SC	8	14.7214	0	34.5697	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	183.8	0	SC	8	14.7205	0	34.5696	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	184.8	0	SC	8	14.6982	0	34.5674	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	185.8	0	SC	8	14.6600	0	34.5652	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	186.8	0	SC	8	14.6358	0	34.5652	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	187.8	0	SC	8	14.6139	0	34.5639	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	188.8	0	SC	8	14.5799	0	34.5616	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	189.8	0	SC	8	14.5068	0	34.5582	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	190.8	0	SC	8	14.4419	0	34.5561	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	191.7	0	SC	8	14.3844	0	34.5542	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	192.7	0	SC	8	14.3570	0	34.5547	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	193.7	0	SC	8	14.3214	0	34.5526	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	194.7	0	SC	8	14.2908	0	34.5520	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	195.7	0	SC	8	14.2527	0	34.5498	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	196.7	0	SC	8	14.2316	0	34.5503	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	197.7	0	SC	8	14.2070	0	34.5493	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	198.7	0	SC	8	14.1917	0	34.5491	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	199.7	0	SC	8	14.1489	0	34.5465	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	200.7	0	SC	8	14.0736	0	34.5420	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	201.7	0	SC	8	14.0124	0	34.5435	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	202.7	0	SC	8	13.9965	0	34.5436	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	203.7	0	SC	8	13.9838	0	34.5433	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	204.7	0	SC	8	13.9651	0	34.5424	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	205.6	0	SC	8	13.9396	0	34.5403	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	206.6	0	SC	8	13.9010	0	34.5400	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	207.6	0	SC	8	13.8724	0	34.5387	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	208.6	0	SC	8	13.8385	0	34.5389	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	209.6	0	SC	8	13.8330	0	34.5390	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	210.6	0	SC	8	13.8122	0	34.5361	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	211.6	0	SC	8	13.7853	0	34.5356	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	212.6	0	SC	8	13.7727	0	34.5355	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	213.6	0	SC	8	13.7621	0	34.5343	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	214.6	0	SC	8	13.7359	0	34.5319	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	215.6	0	SC	8	13.6833	0	34.5286	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	216.6	0	SC	8	13.6349	0	34.5286	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	217.6	0	SC	8	13.5892	0	34.5271	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	218.6	0	SC	8	13.5621	0	34.5276	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	219.6	0	SC	8	13.5558	0	34.5266	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	220.5	0	SC	8	13.5419	0	34.5264	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	221.5	0	SC	8	13.5393	0	34.5266	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	222.5	0	SC	8	13.5322	0	34.5255	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	223.5	0	SC	8	13.5006	0	34.5231	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	224.5	0	SC	8	13.4462	0	34.5206	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	225.5	0	SC	8	13.4163	0	34.5210	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	226.5	0	SC	8	13.3900	0	34.5192	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	227.5	0	SC	8	13.3678	0	34.5199	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	228.5	0	SC	8	13.3651	0	34.5199	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	229.5	0	SC	8	13.3522	0	34.5186	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	230.5	0	SC	8	13.3255	0	34.5168	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	231.5	0	SC	8	13.2850	0	34.5163	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	232.5	0	SC	8	13.2585	0	34.5138	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	233.5	0	SC	8	13.1922	0	34.5121	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	234.4	0	SC	8	13.1686	0	34.5121	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	235.4	0	SC	8	13.1480	0	34.5105	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	236.4	0	SC	8	13.1190	0	34.5086	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	237.4	0	SC	8	13.0910	0	34.5096	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	238.4	0	SC	8	13.0690	0	34.5075	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	239.4	0	SC	8	13.0346	0	34.5076	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	240.4	0	SC	8	13.0272	0	34.5072	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	241.4	0	SC	8	13.0145	0	34.5072	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	242.4	0	SC	8	12.9971	0	34.5060	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	243.4	0	SC	8	12.9547	0	34.5031	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	244.4	0	SC	8	12.9181	0	34.5028	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	245.4	0	SC	8	12.9069	0	34.5033	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	246.4	0	SC	8	12.8906	0	34.5024	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	247.3	0	SC	8	12.8786	0	34.5024	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	248.3	0	SC	8	12.8540	0	34.5004	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	249.3	0	SC	8	12.8313	0	34.5002	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	250.3	0	SC	8	12.8031	0	34.4988	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	251.3	0	SC	8	12.7739	0	34.4982	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	252.3	0	SC	8	12.7597	0	34.4978	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	253.3	0	SC	8	12.7502	0	34.4980	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	254.3	0	SC	8	12.7457	0	34.4977	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	255.3	0	SC	8	12.7379	0	34.4977	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	256.3	0	SC	8	12.7330	0	34.4978	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	257.3	0	SC	8	12.7312	0	34.4982	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	258.3	0	SC	8	12.7293	0	34.4977	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	259.3	0	SC	8	12.7086	0	34.4942	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	260.3	0	SC	8	12.6164	0	34.4908	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	261.2	0	SC	8	12.5935	0	34.4911	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	262.2	0	SC	8	12.5705	0	34.4900	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	263.2	0	SC	8	12.5390	0	34.4892	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	264.2	0	SC	8	12.5275	0	34.4896	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	265.2	0	SC	8	12.5234	0	34.4897	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	266.2	0	SC	8	12.5202	0	34.4896	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	267.2	0	SC	8	12.5167	0	34.4897	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	268.2	0	SC	8	12.5134	0	34.4897	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	269.2	0	SC	8	12.5094	0	34.4896	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	270.2	0	SC	8	12.5010	0	34.4891	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	271.2	0	SC	8	12.4868	0	34.4880	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	272.2	0	SC	8	12.4605	0	34.4864	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	273.2	0	SC	8	12.4421	0	34.4857	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	274.2	0	SC	8	12.4293	0	34.4853	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	275.1	0	SC	8	12.4077	0	34.4846	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	276.1	0	SC	8	12.3793	0	34.4825	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	277.1	0	SC	8	12.3276	0	34.4780	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	278.1	0	SC	8	12.2850	0	34.4804	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	279.1	0	SC	8	12.2803	0	34.4799	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	280.1	0	SC	8	12.2721	0	34.4798	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	281.1	0	SC	8	12.2648	0	34.4796	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	282.1	0	SC	8	12.2529	0	34.4789	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	283.1	0	SC	8	12.2381	0	34.4783	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	284.1	0	SC	8	12.2104	0	34.4759	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	285.1	0	SC	8	12.1650	0	34.4739	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	286.1	0	SC	8	12.1230	0	34.4737	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	287.1	0	SC	8	12.1012	0	34.4738	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	288.0	0	SC	8	12.0875	0	34.4731	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	289.0	0	SC	8	12.0778	0	34.4730	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	290.0	0	SC	8	12.0666	0	34.4730	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	291.0	0	SC	8	12.0601	0	34.4729	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	292.0	0	SC	8	12.0459	0	34.4714	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	293.0	0	SC	8	12.0090	0	34.4693	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	294.0	0	SC	8	11.9753	0	34.4698	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	295.0	0	SC	8	11.9576	0	34.4691	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	296.0	0	SC	8	11.9482	0	34.4694	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	297.0	0	SC	8	11.9402	0	34.4689	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	298.0	0	SC	8	11.9152	0	34.4673	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	299.0	0	SC	8	11.8946	0	34.4668	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	300.0	0	SC	8	11.8665	0	34.4656	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	301.0	0	SC	8	11.8462	0	34.4647	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	301.9	0	SC	8	11.7922	0	34.4624	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	302.9	0	SC	8	11.7574	0	34.4623	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	303.9	0	SC	8	11.7268	0	34.4619	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	304.9	0	SC	8	11.6962	0	34.4595	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	305.9	0	SC	8	11.6488	0	34.4592	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	306.9	0	SC	8	11.6294	0	34.4596	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	307.9	0	SC	8	11.6220	0	34.4595	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	308.9	0	SC	8	11.5998	0	34.4575	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	309.9	0	SC	8	11.5778	0	34.4580	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	310.9	0	SC	8	11.5723	0	34.4581	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	311.9	0	SC	8	11.5678	0	34.4582	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	312.9	0	SC	8	11.5636	0	34.4579	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	313.9	0	SC	8	11.5560	0	34.4578	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	314.8	0	SC	8	11.5499	0	34.4578	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	315.8	0	SC	8	11.5461	0	34.4577	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	316.8	0	SC	8	11.5414	0	34.4579	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	317.8	0	SC	8	11.5375	0	34.4575	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	318.8	0	SC	8	11.5307	0	34.4574	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	319.8	0	SC	8	11.5128	0	34.4532	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	320.8	0	SC	8	11.4118	0	34.4504	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	321.8	0	SC	8	11.3816	0	34.4510	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	322.8	0	SC	8	11.3640	0	34.4494	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	323.8	0	SC	8	11.3230	0	34.4469	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	324.8	0	SC	8	11.2930	0	34.4483	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	325.8	0	SC	8	11.2718	0	34.4441	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	326.8	0	SC	8	11.1919	0	34.4408	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	327.7	0	SC	8	11.1054	0	34.4384	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	328.7	0	SC	8	11.0622	0	34.4395	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	329.7	0	SC	8	11.0472	0	34.4386	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	330.7	0	SC	8	11.0235	0	34.4378	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	331.7	0	SC	8	11.0069	0	34.4381	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	332.7	0	SC	8	10.9983	0	34.4379	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	333.7	0	SC	8	10.9729	0	34.4362	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	334.7	0	SC	8	10.8998	0	34.4318	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	335.7	0	SC	8	10.8542	0	34.4331	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	336.7	0	SC	8	10.8393	0	34.4331	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	337.7	0	SC	8	10.8351	0	34.4331	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	338.7	0	SC	8	10.8320	0	34.4334	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	339.7	0	SC	8	10.8282	0	34.4333	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	340.6	0	SC	8	10.8253	0	34.4332	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	341.6	0	SC	8	10.8231	0	34.4335	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	342.6	0	SC	8	10.8206	0	34.4335	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	343.6	0	SC	8	10.8065	0	34.4317	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	344.6	0	SC	8	10.7822	0	34.4301	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	345.6	0	SC	8	10.7271	0	34.4272	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	346.6	0	SC	8	10.6995	0	34.4275	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	347.6	0	SC	8	10.6899	0	34.4279	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	348.6	0	SC	8	10.6883	0	34.4279	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	349.6	0	SC	8	10.6880	0	34.4281	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	350.6	0	SC	8	10.6881	0	34.4283	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	351.6	0	SC	8	10.6879	0	34.4282	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	352.6	0	SC	8	10.6876	0	34.4281	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	353.5	0	SC	8	10.6863	0	34.4281	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	354.5	0	SC	8	10.6836	0	34.4280	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	355.5	0	SC	8	10.6783	0	34.4277	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	356.5	0	SC	8	10.6625	0	34.4260	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	357.5	0	SC	8	10.6362	0	34.4262	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	358.5	0	SC	8	10.6256	0	34.4254	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	359.5	0	SC	8	10.6043	0	34.4243	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	360.5	0	SC	8	10.5937	0	34.4250	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	361.5	0	SC	8	10.5898	0	34.4249	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	362.5	0	SC	8	10.5868	0	34.4250	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	363.5	0	SC	8	10.5824	0	34.4245	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	364.5	0	SC	8	10.5729	0	34.4243	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	365.5	0	SC	8	10.5649	0	34.4237	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	366.4	0	SC	8	10.5483	0	34.4226	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	367.4	0	SC	8	10.5122	0	34.4205	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	368.4	0	SC	8	10.4803	0	34.4216	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	369.4	0	SC	8	10.4645	0	34.4244	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	370.4	0	SC	8	10.4673	0	34.4261	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	371.4	0	SC	8	10.4633	0	34.4264	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	372.4	0	SC	8	10.4348	0	34.4240	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	373.4	0	SC	8	10.3802	0	34.4194	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	374.4	0	SC	8	10.3256	0	34.4177	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	375.4	0	SC	8	10.2943	0	34.4163	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	376.4	0	SC	8	10.2692	0	34.4160	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	377.4	0	SC	8	10.2377	0	34.4154	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	378.4	0	SC	8	10.2110	0	34.4143	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	379.3	0	SC	8	10.1840	0	34.4149	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	380.3	0	SC	8	10.1651	0	34.4149	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	381.3	0	SC	8	10.1605	0	34.4157	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	382.3	0	SC	8	10.1602	0	34.4160	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	383.3	0	SC	8	10.1477	0	34.4145	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	384.3	0	SC	8	10.1135	0	34.4142	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	385.3	0	SC	8	10.0995	0	34.4143	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	386.3	0	SC	8	10.0818	0	34.4131	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	387.3	0	SC	8	10.0506	0	34.4131	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	388.3	0	SC	8	10.0336	0	34.4135	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	389.3	0	SC	8	10.0093	0	34.4116	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	390.3	0	SC	8	9.9861	0	34.4129	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	391.3	0	SC	8	9.9823	0	34.4131	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	392.2	0	SC	8	9.9795	0	34.4134	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	393.2	0	SC	8	9.9765	0	34.4133	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	394.2	0	SC	8	9.9738	0	34.4132	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	395.2	0	SC	8	9.9709	0	34.4132	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	396.2	0	SC	8	9.9544	0	34.4124	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	397.2	0	SC	8	9.9262	0	34.4120	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	398.2	0	SC	8	9.8727	0	34.4097	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	399.2	0	SC	8	9.8397	0	34.4109	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	400.2	0	SC	8	9.8283	0	34.4107	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	401.2	0	SC	8	9.8171	0	34.4101	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	402.2	0	SC	8	9.8064	0	34.4107	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	403.2	0	SC	8	9.8056	0	34.4111	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	404.1	0	SC	8	9.8023	0	34.4104	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	405.1	0	SC	8	9.7889	0	34.4103	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	406.1	0	SC	8	9.7745	0	34.4097	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	407.1	0	SC	8	9.7563	0	34.4096	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	408.1	0	SC	8	9.7257	0	34.4074	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	409.1	0	SC	8	9.6968	0	34.4079	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	410.1	0	SC	8	9.6841	0	34.4097	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	411.1	0	SC	8	9.6769	0	34.4095	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	412.1	0	SC	8	9.6615	0	34.4090	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	413.1	0	SC	8	9.6521	0	34.4089	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	414.1	0	SC	8	9.6077	0	34.4040	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	415.1	0	SC	8	9.5055	0	34.4009	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	416.1	0	SC	8	9.4451	0	34.4010	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	417.0	0	SC	8	9.4235	0	34.4042	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	418.0	0	SC	8	9.4172	0	34.4060	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	419.0	0	SC	8	9.4154	0	34.4072	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	420.0	0	SC	8	9.4144	0	34.4080	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	421.0	0	SC	8	9.4132	0	34.4084	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	422.0	0	SC	8	9.4106	0	34.4086	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	423.0	0	SC	8	9.4081	0	34.4089	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	424.0	0	SC	8	9.4054	0	34.4091	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	425.0	0	SC	8	9.4017	0	34.4092	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	426.0	0	SC	8	9.3947	0	34.4082	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	427.0	0	SC	8	9.3643	0	34.4066	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	428.0	0	SC	8	9.3310	0	34.4085	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	428.9	0	SC	8	9.3225	0	34.4087	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	429.9	0	SC	8	9.3190	0	34.4086	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	430.9	0	SC	8	9.3070	0	34.4085	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	431.9	0	SC	8	9.3013	0	34.4088	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	432.9	0	SC	8	9.2923	0	34.4084	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	433.9	0	SC	8	9.2781	0	34.4084	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	434.9	0	SC	8	9.2656	0	34.4079	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	435.9	0	SC	8	9.2434	0	34.4063	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	436.9	0	SC	8	9.2281	0	34.4064	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	437.9	0	SC	8	9.2193	0	34.4065	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	438.9	0	SC	8	9.2099	0	34.4070	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	439.9	0	SC	8	9.1965	0	34.4074	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	440.9	0	SC	8	9.1852	0	34.4083	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	441.8	0	SC	8	9.1770	0	34.4074	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	442.8	0	SC	8	9.1605	0	34.4074	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	443.8	0	SC	8	9.1423	0	34.4068	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	444.8	0	SC	8	9.0935	0	34.4053	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	445.8	0	SC	8	9.0576	0	34.4064	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	446.8	0	SC	8	9.0419	0	34.4059	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	447.8	0	SC	8	9.0271	0	34.4041	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	448.8	0	SC	8	8.9739	0	34.3969	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	449.8	0	SC	8	8.9300	0	34.3996	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	450.8	0	SC	8	8.9221	0	34.4010	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	451.8	0	SC	8	8.9223	0	34.4023	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	452.8	0	SC	8	8.9148	0	34.4028	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	453.7	0	SC	8	8.8958	0	34.4021	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	454.7	0	SC	8	8.8782	0	34.4042	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	455.7	0	SC	8	8.8654	0	34.4055	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	456.7	0	SC	8	8.8530	0	34.4069	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	457.7	0	SC	8	8.8460	0	34.4077	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	458.7	0	SC	8	8.8359	0	34.4090	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	459.7	0	SC	8	8.8240	0	34.4086	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	460.7	0	SC	8	8.8019	0	34.4095	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	461.7	0	SC	8	8.7918	0	34.4093	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	462.7	0	SC	8	8.7752	0	34.4088	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	463.7	0	SC	8	8.7357	0	34.4074	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	464.7	0	SC	8	8.7162	0	34.4093	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	465.6	0	SC	8	8.7134	0	34.4095	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	466.6	0	SC	8	8.7056	0	34.4080	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	467.6	0	SC	8	8.6722	0	34.4089	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	468.6	0	SC	8	8.6632	0	34.4088	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	469.6	0	SC	8	8.6449	0	34.4068	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	470.6	0	SC	8	8.6099	0	34.4055	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	471.6	0	SC	8	8.5670	0	34.4057	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	472.6	0	SC	8	8.5541	0	34.4068	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	473.6	0	SC	8	8.5475	0	34.4068	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	474.6	0	SC	8	8.5420	0	34.4070	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	475.6	0	SC	8	8.5404	0	34.4069	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	476.6	0	SC	8	8.5225	0	34.4064	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	477.5	0	SC	8	8.5034	0	34.4066	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	478.5	0	SC	8	8.4927	0	34.4069	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	479.5	0	SC	8	8.4825	0	34.4071	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	480.5	0	SC	8	8.4564	0	34.4043	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	481.5	0	SC	8	8.4032	0	34.4054	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	482.5	0	SC	8	8.3629	0	34.4067	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	483.5	0	SC	8	8.3374	0	34.4097	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	484.5	0	SC	8	8.3321	0	34.4093	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	485.5	0	SC	8	8.3260	0	34.4096	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	486.5	0	SC	8	8.3238	0	34.4100	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	487.5	0	SC	8	8.3219	0	34.4102	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	488.5	0	SC	8	8.3199	0	34.4107	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	489.4	0	SC	8	8.3182	0	34.4110	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	490.4	0	SC	8	8.3147	0	34.4109	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	491.4	0	SC	8	8.3099	0	34.4110	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	492.4	0	SC	8	8.3042	0	34.4110	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	493.4	0	SC	8	8.2957	0	34.4109	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	494.4	0	SC	8	8.2866	0	34.4109	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	495.4	0	SC	8	8.2800	0	34.4109	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	496.4	0	SC	8	8.2716	0	34.4112	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	497.4	0	SC	8	8.2554	0	34.4138	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	498.4	0	SC	8	8.2466	0	34.4155	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	499.4	0	SC	8	8.2415	0	34.4152	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	500.4	0	SC	8	8.2331	0	34.4152	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	501.3	0	SC	8	8.2252	0	34.4155	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	502.3	0	SC	8	8.2132	0	34.4137	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	503.3	0	SC	8	8.1815	0	34.4121	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	504.3	0	SC	8	8.1671	0	34.4126	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	505.3	0	SC	8	8.1504	0	34.4129	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	506.3	0	SC	8	8.1337	0	34.4114	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	507.3	0	SC	8	8.1167	0	34.4143	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	508.3	0	SC	8	8.1147	0	34.4160	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	509.3	0	SC	8	8.1054	0	34.4153	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	510.3	0	SC	8	8.0944	0	34.4156	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	511.3	0	SC	8	8.0844	0	34.4161	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	512.3	0	SC	8	8.0597	0	34.4144	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	513.2	0	SC	8	8.0085	0	34.4152	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	514.2	0	SC	8	7.9882	0	34.4171	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	515.2	0	SC	8	7.9748	0	34.4168	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	516.2	0	SC	8	7.9489	0	34.4155	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	517.2	0	SC	8	7.9224	0	34.4158	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	518.2	0	SC	8	7.9179	0	34.4154	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	519.2	0	SC	8	7.9145	0	34.4156	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	520.2	0	SC	8	7.9098	0	34.4153	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	521.2	0	SC	8	7.9016	0	34.4157	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	522.2	0	SC	8	7.8983	0	34.4161	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	523.2	0	SC	8	7.8891	0	34.4160	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	524.1	0	SC	8	7.8785	0	34.4162	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	525.1	0	SC	8	7.8734	0	34.4159	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	526.1	0	SC	8	7.8543	0	34.4161	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	527.1	0	SC	8	7.8217	0	34.4149	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	528.1	0	SC	8	7.8018	0	34.4147	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	529.1	0	SC	8	7.7954	0	34.4149	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	530.1	0	SC	8	7.7905	0	34.4143	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	531.1	0	SC	8	7.7844	0	34.4143	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	532.1	0	SC	8	7.7801	0	34.4142	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	533.1	0	SC	8	7.7773	0	34.4140	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	534.1	0	SC	8	7.7774	0	34.4143	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	535.1	0	SC	8	7.7780	0	34.4144	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	536.0	0	SC	8	7.7760	0	34.4142	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	537.0	0	SC	8	7.7750	0	34.4143	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	538.0	0	SC	8	7.7727	0	34.4137	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	539.0	0	SC	8	7.7624	0	34.4136	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	540.0	0	SC	8	7.7405	0	34.4134	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	541.0	0	SC	8	7.7222	0	34.4153	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	542.0	0	SC	8	7.7204	0	34.4156	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	543.0	0	SC	8	7.7169	0	34.4156	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	544.0	0	SC	8	7.7088	0	34.4165	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	545.0	0	SC	8	7.7052	0	34.4168	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	546.0	0	SC	8	7.6962	0	34.4157	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	547.0	0	SC	8	7.6691	0	34.4162	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	547.9	0	SC	8	7.6603	0	34.4150	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	548.9	0	SC	8	7.6397	0	34.4139	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	549.9	0	SC	8	7.6234	0	34.4116	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	550.9	0	SC	8	7.5973	0	34.4097	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	551.9	0	SC	8	7.5724	0	34.4082	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	552.9	0	SC	8	7.5468	0	34.4064	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	553.9	0	SC	8	7.5286	0	34.4056	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	554.9	0	SC	8	7.5156	0	34.4045	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	555.9	0	SC	8	7.5013	0	34.4048	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	556.9	0	SC	8	7.4955	0	34.4048	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	557.9	0	SC	8	7.4716	0	34.4037	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	558.8	0	SC	8	7.4647	0	34.4054	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	559.8	0	SC	8	7.4655	0	34.4137	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	560.8	0	SC	8	7.4675	0	34.4149	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	561.8	0	SC	8	7.4564	0	34.4149	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	562.8	0	SC	8	7.4440	0	34.4154	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	563.8	0	SC	8	7.4064	0	34.4114	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	564.8	0	SC	8	7.3986	0	34.4139	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	565.8	0	SC	8	7.3993	0	34.4140	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	566.8	0	SC	8	7.3998	0	34.4139	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	567.8	0	SC	8	7.3434	0	34.4064	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	568.8	0	SC	8	7.2847	0	34.4030	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	569.8	0	SC	8	7.2808	0	34.4060	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	570.7	0	SC	8	7.2665	0	34.4066	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	571.7	0	SC	8	7.2345	0	34.4076	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	572.7	0	SC	8	7.2297	0	34.4088	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	573.7	0	SC	8	7.2222	0	34.4067	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	574.7	0	SC	8	7.2111	0	34.4062	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	575.7	0	SC	8	7.2065	0	34.4055	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	576.7	0	SC	8	7.1909	0	34.4028	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	577.7	0	SC	8	7.1807	0	34.4027	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	578.7	0	SC	8	7.1777	0	34.4031	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	579.7	0	SC	8	7.1771	0	34.4032	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	580.7	0	SC	8	7.1755	0	34.4030	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	581.6	0	SC	8	7.1667	0	34.4023	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	582.6	0	SC	8	7.1582	0	34.4031	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	583.6	0	SC	8	7.1570	0	34.4034	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	584.6	0	SC	8	7.1547	0	34.4032	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	585.6	0	SC	8	7.1505	0	34.4025	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	586.6	0	SC	8	7.1377	0	34.4009	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	587.6	0	SC	8	7.0912	0	34.3977	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	588.6	0	SC	8	7.0769	0	34.4001	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	589.6	0	SC	8	7.0743	0	34.4018	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	590.6	0	SC	8	7.0671	0	34.4026	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	591.6	0	SC	8	7.0500	0	34.4020	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	592.5	0	SC	8	7.0368	0	34.4035	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	593.5	0	SC	8	7.0289	0	34.4067	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	594.5	0	SC	8	7.0264	0	34.4076	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	595.5	0	SC	8	7.0231	0	34.4084	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	596.5	0	SC	8	7.0201	0	34.4088	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	597.5	0	SC	8	7.0111	0	34.4099	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	598.5	0	SC	8	7.0054	0	34.4111	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	599.5	0	SC	8	6.9999	0	34.4120	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	600.5	0	SC	8	6.9935	0	34.4127	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	601.5	0	SC	8	6.9880	0	34.4142	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	602.5	0	SC	8	6.9901	0	34.4176	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	603.4	0	SC	8	6.9960	0	34.4202	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	604.4	0	SC	8	6.9979	0	34.4208	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	605.4	0	SC	8	6.9985	0	34.4215	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	606.4	0	SC	8	6.9846	0	34.4206	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	607.4	0	SC	8	6.9762	0	34.4229	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	608.4	0	SC	8	6.9757	0	34.4233	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	609.4	0	SC	8	6.9754	0	34.4235	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	610.4	0	SC	8	6.9753	0	34.4240	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	611.4	0	SC	8	6.9757	0	34.4242	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	612.4	0	SC	8	6.9747	0	34.4247	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	613.4	0	SC	8	6.9720	0	34.4245	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	614.4	0	SC	8	6.9664	0	34.4230	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	615.3	0	SC	8	6.9400	0	34.4209	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	616.3	0	SC	8	6.9327	0	34.4215	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	617.3	0	SC	8	6.9196	0	34.4219	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	618.3	0	SC	8	6.9160	0	34.4229	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	619.3	0	SC	8	6.9159	0	34.4263	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	620.3	0	SC	8	6.9054	0	34.4243	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	621.3	0	SC	8	6.8887	0	34.4234	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	622.3	0	SC	8	6.8812	0	34.4229	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	623.3	0	SC	8	6.8788	0	34.4227	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	624.3	0	SC	8	6.8729	0	34.4215	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	625.3	0	SC	8	6.8595	0	34.4226	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	626.2	0	SC	8	6.8591	0	34.4233	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	627.2	0	SC	8	6.8595	0	34.4239	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	628.2	0	SC	8	6.8598	0	34.4243	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	629.2	0	SC	8	6.8559	0	34.4254	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	630.2	0	SC	8	6.8538	0	34.4259	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	631.2	0	SC	8	6.8507	0	34.4265	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	632.2	0	SC	8	6.8470	0	34.4270	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	633.2	0	SC	8	6.8427	0	34.4270	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	634.2	0	SC	8	6.8363	0	34.4271	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	635.2	0	SC	8	6.8301	0	34.4267	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	636.2	0	SC	8	6.8248	0	34.4264	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	637.1	0	SC	8	6.8182	0	34.4251	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	638.1	0	SC	8	6.8042	0	34.4231	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	639.1	0	SC	8	6.7828	0	34.4218	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	640.1	0	SC	8	6.7645	0	34.4243	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	641.1	0	SC	8	6.7513	0	34.4238	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	642.1	0	SC	8	6.7189	0	34.4189	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	643.1	0	SC	8	6.7063	0	34.4186	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	644.1	0	SC	8	6.7006	0	34.4201	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	645.1	0	SC	8	6.6988	0	34.4248	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	646.1	0	SC	8	6.6958	0	34.4266	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	647.1	0	SC	8	6.6915	0	34.4277	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	648.0	0	SC	8	6.6892	0	34.4294	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	649.0	0	SC	8	6.6857	0	34.4307	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	650.0	0	SC	8	6.6780	0	34.4328	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	651.0	0	SC	8	6.6768	0	34.4333	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	652.0	0	SC	8	6.6762	0	34.4336	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	653.0	0	SC	8	6.6758	0	34.4337	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	654.0	0	SC	8	6.6747	0	34.4338	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	655.0	0	SC	8	6.6738	0	34.4341	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	656.0	0	SC	8	6.6684	0	34.4340	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	657.0	0	SC	8	6.6556	0	34.4345	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	658.0	0	SC	8	6.6403	0	34.4354	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	658.9	0	SC	8	6.6245	0	34.4367	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	659.9	0	SC	8	6.5966	0	34.4365	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	660.9	0	SC	8	6.5734	0	34.4381	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	661.9	0	SC	8	6.5583	0	34.4374	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	662.9	0	SC	8	6.5398	0	34.4379	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	663.9	0	SC	8	6.5292	0	34.4375	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	664.9	0	SC	8	6.5157	0	34.4372	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	665.9	0	SC	8	6.5050	0	34.4377	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	666.9	0	SC	8	6.4970	0	34.4380	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	667.9	0	SC	8	6.4866	0	34.4382	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	668.8	0	SC	8	6.4743	0	34.4390	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	669.8	0	SC	8	6.4693	0	34.4395	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	670.8	0	SC	8	6.4649	0	34.4399	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	671.8	0	SC	8	6.4612	0	34.4400	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	672.8	0	SC	8	6.4578	0	34.4403	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	673.8	0	SC	8	6.4563	0	34.4407	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	674.8	0	SC	8	6.4565	0	34.4408	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	675.8	0	SC	8	6.4567	0	34.4409	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	676.8	0	SC	8	6.4569	0	34.4410	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	677.8	0	SC	8	6.4537	0	34.4404	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	678.8	0	SC	8	6.4425	0	34.4415	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	679.7	0	SC	8	6.4360	0	34.4408	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	680.7	0	SC	8	6.4268	0	34.4421	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	681.7	0	SC	8	6.4262	0	34.4419	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	682.7	0	SC	8	6.4261	0	34.4423	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	683.7	0	SC	8	6.4267	0	34.4420	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	684.7	0	SC	8	6.4259	0	34.4420	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	685.7	0	SC	8	6.4237	0	34.4423	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	686.7	0	SC	8	6.4232	0	34.4422	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	687.7	0	SC	8	6.4224	0	34.4423	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	688.7	0	SC	8	6.4219	0	34.4423	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	689.7	0	SC	8	6.4209	0	34.4422	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	690.6	0	SC	8	6.4166	0	34.4423	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	691.6	0	SC	8	6.4132	0	34.4425	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	692.6	0	SC	8	6.4029	0	34.4422	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	693.6	0	SC	8	6.3941	0	34.4432	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	694.6	0	SC	8	6.3926	0	34.4432	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	695.6	0	SC	8	6.3898	0	34.4433	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	696.6	0	SC	8	6.3868	0	34.4433	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	697.6	0	SC	8	6.3816	0	34.4434	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	698.6	0	SC	8	6.3755	0	34.4435	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	699.6	0	SC	8	6.3718	0	34.4440	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	700.6	0	SC	8	6.3676	0	34.4440	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	701.5	0	SC	8	6.3659	0	34.4442	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	702.5	0	SC	8	6.3657	0	34.4444	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	703.5	0	SC	8	6.3476	0	34.4419	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	704.5	0	SC	8	6.3148	0	34.4451	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	705.5	0	SC	8	6.3063	0	34.4458	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	706.5	0	SC	8	6.3015	0	34.4461	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	707.5	0	SC	8	6.2946	0	34.4464	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	708.5	0	SC	8	6.2810	0	34.4462	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	709.5	0	SC	8	6.2706	0	34.4465	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	710.5	0	SC	8	6.2603	0	34.4464	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	711.4	0	SC	8	6.2487	0	34.4476	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	712.4	0	SC	8	6.2371	0	34.4476	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	713.4	0	SC	8	6.2206	0	34.4483	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	714.4	0	SC	8	6.2072	0	34.4486	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	715.4	0	SC	8	6.1999	0	34.4493	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	716.4	0	SC	8	6.1978	0	34.4495	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	717.4	0	SC	8	6.1964	0	34.4493	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	718.4	0	SC	8	6.1951	0	34.4496	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	719.4	0	SC	8	6.1937	0	34.4496	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	720.4	0	SC	8	6.1924	0	34.4498	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	721.4	0	SC	8	6.1917	0	34.4498	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	722.3	0	SC	8	6.1913	0	34.4499	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	723.3	0	SC	8	6.1909	0	34.4500	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	724.3	0	SC	8	6.1887	0	34.4501	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	725.3	0	SC	8	6.1897	0	34.4499	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	726.3	0	SC	8	6.1873	0	34.4501	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	727.3	0	SC	8	6.1871	0	34.4501	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	728.3	0	SC	8	6.1862	0	34.4501	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	729.3	0	SC	8	6.1831	0	34.4501	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	730.3	0	SC	8	6.1805	0	34.4502	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	731.3	0	SC	8	6.1798	0	34.4504	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	732.2	0	SC	8	6.1768	0	34.4500	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	733.2	0	SC	8	6.1702	0	34.4502	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	734.2	0	SC	8	6.1666	0	34.4506	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	735.2	0	SC	8	6.1652	0	34.4505	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	736.2	0	SC	8	6.1618	0	34.4505	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	737.2	0	SC	8	6.1571	0	34.4507	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	738.2	0	SC	8	6.1485	0	34.4502	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	739.2	0	SC	8	6.1383	0	34.4507	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	740.2	0	SC	8	6.1306	0	34.4509	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	741.2	0	SC	8	6.1255	0	34.4508	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	742.2	0	SC	8	6.1185	0	34.4508	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	743.1	0	SC	8	6.1106	0	34.4511	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	744.1	0	SC	8	6.1043	0	34.4512	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	745.1	0	SC	8	6.1011	0	34.4515	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	746.1	0	SC	8	6.1004	0	34.4516	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	747.1	0	SC	8	6.0984	0	34.4515	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	748.1	0	SC	8	6.0951	0	34.4515	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	749.1	0	SC	8	6.0915	0	34.4514	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	750.1	0	SC	8	6.0871	0	34.4515	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	751.1	0	SC	8	6.0841	0	34.4514	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	752.1	0	SC	8	6.0772	0	34.4515	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	753.0	0	SC	8	6.0693	0	34.4511	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	754.0	0	SC	8	6.0559	0	34.4512	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	755.0	0	SC	8	6.0440	0	34.4513	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	756.0	0	SC	8	6.0393	0	34.4513	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	757.0	0	SC	8	6.0319	0	34.4515	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	758.0	0	SC	8	6.0249	0	34.4513	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	759.0	0	SC	8	5.9837	0	34.4494	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	760.0	0	SC	8	5.9336	0	34.4487	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	761.0	0	SC	8	5.8702	0	34.4500	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	762.0	0	SC	8	5.8418	0	34.4511	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	762.9	0	SC	8	5.8354	0	34.4516	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	763.9	0	SC	8	5.8319	0	34.4518	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	764.9	0	SC	8	5.8197	0	34.4513	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	765.9	0	SC	8	5.7908	0	34.4530	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	766.9	0	SC	8	5.7805	0	34.4546	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	767.9	0	SC	8	5.7743	0	34.4548	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	768.9	0	SC	8	5.7711	0	34.4554	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	769.9	0	SC	8	5.7689	0	34.4555	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	770.9	0	SC	8	5.7605	0	34.4548	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	771.9	0	SC	8	5.7530	0	34.4554	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	772.9	0	SC	8	5.7436	0	34.4546	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	773.8	0	SC	8	5.7049	0	34.4523	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	774.8	0	SC	8	5.6819	0	34.4544	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	775.8	0	SC	8	5.6796	0	34.4546	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	776.8	0	SC	8	5.6791	0	34.4548	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	777.8	0	SC	8	5.6782	0	34.4550	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	778.8	0	SC	8	5.6774	0	34.4551	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	779.8	0	SC	8	5.6762	0	34.4553	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	780.8	0	SC	8	5.6753	0	34.4553	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	781.8	0	SC	8	5.6746	0	34.4554	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	782.8	0	SC	8	5.6702	0	34.4549	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	783.7	0	SC	8	5.6604	0	34.4551	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	784.7	0	SC	8	5.6559	0	34.4551	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	785.7	0	SC	8	5.6537	0	34.4553	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	786.7	0	SC	8	5.6516	0	34.4551	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	787.7	0	SC	8	5.6495	0	34.4551	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	788.7	0	SC	8	5.6475	0	34.4552	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	789.7	0	SC	8	5.6430	0	34.4552	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	790.7	0	SC	8	5.6381	0	34.4552	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	791.7	0	SC	8	5.6302	0	34.4549	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	792.7	0	SC	8	5.6177	0	34.4546	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	793.6	0	SC	8	5.5977	0	34.4525	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	794.6	0	SC	8	5.5501	0	34.4494	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	795.6	0	SC	8	5.5159	0	34.4545	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	796.6	0	SC	8	5.5192	0	34.4576	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	797.6	0	SC	8	5.5235	0	34.4591	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	798.6	0	SC	8	5.5188	0	34.4594	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	799.6	0	SC	8	5.5107	0	34.4595	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	800.6	0	SC	8	5.5048	0	34.4598	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	801.6	0	SC	8	5.4995	0	34.4600	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	802.6	0	SC	8	5.4964	0	34.4607	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	803.5	0	SC	8	5.4961	0	34.4606	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	804.5	0	SC	8	5.4953	0	34.4609	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	805.5	0	SC	8	5.4914	0	34.4615	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	806.5	0	SC	8	5.4870	0	34.4624	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	807.5	0	SC	8	5.4853	0	34.4629	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	808.5	0	SC	8	5.4806	0	34.4627	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	809.5	0	SC	8	5.4687	0	34.4635	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	810.5	0	SC	8	5.4517	0	34.4642	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	811.5	0	SC	8	5.4245	0	34.4659	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	812.5	0	SC	8	5.4138	0	34.4676	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	813.4	0	SC	8	5.4129	0	34.4674	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	814.4	0	SC	8	5.4082	0	34.4673	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	815.4	0	SC	8	5.4051	0	34.4671	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	816.4	0	SC	8	5.4040	0	34.4668	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	817.4	0	SC	8	5.4024	0	34.4669	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	818.4	0	SC	8	5.4002	0	34.4670	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	819.4	0	SC	8	5.4000	0	34.4664	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	820.4	0	SC	8	5.3976	0	34.4670	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	821.4	0	SC	8	5.3938	0	34.4663	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	822.4	0	SC	8	5.3874	0	34.4659	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	823.3	0	SC	8	5.3863	0	34.4663	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	824.3	0	SC	8	5.3843	0	34.4657	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	825.3	0	SC	8	5.3770	0	34.4656	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	826.3	0	SC	8	5.3734	0	34.4656	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	827.3	0	SC	8	5.3691	0	34.4656	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	828.3	0	SC	8	5.3663	0	34.4657	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	829.3	0	SC	8	5.3630	0	34.4661	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	830.3	0	SC	8	5.3590	0	34.4667	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	831.3	0	SC	8	5.3572	0	34.4674	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	832.3	0	SC	8	5.3549	0	34.4677	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	833.2	0	SC	8	5.3207	0	34.4678	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	834.2	0	SC	8	5.2983	0	34.4697	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	835.2	0	SC	8	5.2917	0	34.4697	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	836.2	0	SC	8	5.2817	0	34.4695	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	837.2	0	SC	8	5.2759	0	34.4703	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	838.2	0	SC	8	5.2676	0	34.4703	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	839.2	0	SC	8	5.2610	0	34.4709	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	840.2	0	SC	8	5.2580	0	34.4713	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	841.2	0	SC	8	5.2578	0	34.4715	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	842.2	0	SC	8	5.2579	0	34.4715	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	843.1	0	SC	8	5.2574	0	34.4717	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	844.1	0	SC	8	5.2564	0	34.4719	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	845.1	0	SC	8	5.2537	0	34.4714	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	846.1	0	SC	8	5.2471	0	34.4717	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	847.1	0	SC	8	5.2414	0	34.4724	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	848.1	0	SC	8	5.2327	0	34.4727	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	849.1	0	SC	8	5.2245	0	34.4751	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	850.1	0	SC	8	5.2201	0	34.4754	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	851.1	0	SC	8	5.2129	0	34.4761	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	852.1	0	SC	8	5.2073	0	34.4767	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	853.0	0	SC	8	5.2008	0	34.4770	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	854.0	0	SC	8	5.1852	0	34.4778	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	855.0	0	SC	8	5.1777	0	34.4782	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	856.0	0	SC	8	5.1704	0	34.4783	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	857.0	0	SC	8	5.1668	0	34.4785	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	858.0	0	SC	8	5.1657	0	34.4786	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	859.0	0	SC	8	5.1642	0	34.4787	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	860.0	0	SC	8	5.1619	0	34.4784	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	861.0	0	SC	8	5.1595	0	34.4787	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	862.0	0	SC	8	5.1575	0	34.4783	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	862.9	0	SC	8	5.1562	0	34.4787	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	863.9	0	SC	8	5.1554	0	34.4785	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	864.9	0	SC	8	5.1545	0	34.4785	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	865.9	0	SC	8	5.1538	0	34.4784	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	866.9	0	SC	8	5.1491	0	34.4785	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	867.9	0	SC	8	5.1390	0	34.4782	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	868.9	0	SC	8	5.1242	0	34.4792	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	869.9	0	SC	8	5.1130	0	34.4803	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	870.9	0	SC	8	5.1080	0	34.4803	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	871.9	0	SC	8	5.0970	0	34.4803	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	872.8	0	SC	8	5.0860	0	34.4815	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	873.8	0	SC	8	5.0679	0	34.4818	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	874.8	0	SC	8	5.0562	0	34.4829	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	875.8	0	SC	8	5.0493	0	34.4833	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	876.8	0	SC	8	5.0490	0	34.4835	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	877.8	0	SC	8	5.0486	0	34.4834	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	878.8	0	SC	8	5.0482	0	34.4836	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	879.8	0	SC	8	5.0475	0	34.4836	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	880.8	0	SC	8	5.0463	0	34.4837	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	881.8	0	SC	8	5.0420	0	34.4837	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	882.7	0	SC	8	5.0400	0	34.4840	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	883.7	0	SC	8	5.0381	0	34.4842	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	884.7	0	SC	8	5.0374	0	34.4841	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	885.7	0	SC	8	5.0371	0	34.4842	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	886.7	0	SC	8	5.0362	0	34.4842	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	887.7	0	SC	8	5.0340	0	34.4843	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	888.7	0	SC	8	5.0324	0	34.4842	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	889.7	0	SC	8	5.0316	0	34.4843	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	890.7	0	SC	8	5.0301	0	34.4845	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	891.6	0	SC	8	5.0262	0	34.4841	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	892.6	0	SC	8	5.0221	0	34.4844	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	893.6	0	SC	8	5.0172	0	34.4849	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	894.6	0	SC	8	5.0147	0	34.4848	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	895.6	0	SC	8	5.0109	0	34.4851	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	896.6	0	SC	8	5.0105	0	34.4850	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	897.6	0	SC	8	5.0112	0	34.4850	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	898.6	0	SC	8	5.0112	0	34.4851	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	899.6	0	SC	8	5.0111	0	34.4851	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	900.6	0	SC	8	5.0111	0	34.4851	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	901.5	0	SC	8	5.0107	0	34.4851	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	902.5	0	SC	8	5.0085	0	34.4848	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	903.5	0	SC	8	5.0033	0	34.4849	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	904.5	0	SC	8	5.0002	0	34.4850	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	905.5	0	SC	8	4.9989	0	34.4849	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	906.5	0	SC	8	4.9981	0	34.4850	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	907.5	0	SC	8	4.9973	0	34.4850	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	908.5	0	SC	8	4.9957	0	34.4850	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	909.5	0	SC	8	4.9940	0	34.4852	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	910.5	0	SC	8	4.9913	0	34.4852	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	911.4	0	SC	8	4.9896	0	34.4855	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	912.4	0	SC	8	4.9863	0	34.4854	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	913.4	0	SC	8	4.9749	0	34.4850	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	914.4	0	SC	8	4.9645	0	34.4851	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	915.4	0	SC	8	4.9529	0	34.4851	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	916.4	0	SC	8	4.9448	0	34.4855	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	917.4	0	SC	8	4.9395	0	34.4857	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	918.4	0	SC	8	4.9243	0	34.4855	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	919.4	0	SC	8	4.9143	0	34.4869	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	920.3	0	SC	8	4.9127	0	34.4871	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	921.3	0	SC	8	4.9087	0	34.4870	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	922.3	0	SC	8	4.9038	0	34.4874	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	923.3	0	SC	8	4.8999	0	34.4873	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	924.3	0	SC	8	4.8919	0	34.4874	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	925.3	0	SC	8	4.8837	0	34.4878	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	926.3	0	SC	8	4.8751	0	34.4880	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	927.3	0	SC	8	4.8670	0	34.4888	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	928.3	0	SC	8	4.8650	0	34.4890	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	929.3	0	SC	8	4.8620	0	34.4891	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	930.2	0	SC	8	4.8581	0	34.4893	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	931.2	0	SC	8	4.8550	0	34.4892	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	932.2	0	SC	8	4.8514	0	34.4895	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	933.2	0	SC	8	4.8503	0	34.4895	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	934.2	0	SC	8	4.8491	0	34.4897	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	935.2	0	SC	8	4.8482	0	34.4897	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	936.2	0	SC	8	4.8476	0	34.4899	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	937.2	0	SC	8	4.8482	0	34.4899	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	938.2	0	SC	8	4.8469	0	34.4897	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	939.1	0	SC	8	4.8442	0	34.4899	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	940.1	0	SC	8	4.8433	0	34.4899	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	941.1	0	SC	8	4.8401	0	34.4899	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	942.1	0	SC	8	4.8358	0	34.4899	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	943.1	0	SC	8	4.8289	0	34.4902	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	944.1	0	SC	8	4.8264	0	34.4899	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	945.1	0	SC	8	4.8121	0	34.4905	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	946.1	0	SC	8	4.8005	0	34.4908	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	947.1	0	SC	8	4.7908	0	34.4912	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	948.1	0	SC	8	4.7806	0	34.4929	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	949.0	0	SC	8	4.7798	0	34.4932	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	950.0	0	SC	8	4.7765	0	34.4926	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	951.0	0	SC	8	4.7626	0	34.4935	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	952.0	0	SC	8	4.7574	0	34.4932	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	953.0	0	SC	8	4.7497	0	34.4933	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	954.0	0	SC	8	4.7434	0	34.4936	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	955.0	0	SC	8	4.7385	0	34.4937	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	956.0	0	SC	8	4.7327	0	34.4938	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	957.0	0	SC	8	4.7244	0	34.4939	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	957.9	0	SC	8	4.7126	0	34.4940	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	958.9	0	SC	8	4.7051	0	34.4949	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	959.9	0	SC	8	4.7016	0	34.4948	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	960.9	0	SC	8	4.6979	0	34.4947	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	961.9	0	SC	8	4.6898	0	34.4951	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	962.9	0	SC	8	4.6758	0	34.4949	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	963.9	0	SC	8	4.6558	0	34.4953	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	964.9	0	SC	8	4.6421	0	34.4964	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	965.9	0	SC	8	4.6367	0	34.4969	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	966.9	0	SC	8	4.6336	0	34.4971	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	967.8	0	SC	8	4.6298	0	34.4973	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	968.8	0	SC	8	4.6251	0	34.4978	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	969.8	0	SC	8	4.6233	0	34.4980	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	970.8	0	SC	8	4.6201	0	34.4975	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	971.8	0	SC	8	4.6113	0	34.4980	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	972.8	0	SC	8	4.6022	0	34.4989	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	973.8	0	SC	8	4.5963	0	34.4995	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	974.8	0	SC	8	4.5911	0	34.4992	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	975.8	0	SC	8	4.5822	0	34.4995	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	976.7	0	SC	8	4.5763	0	34.4995	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	977.7	0	SC	8	4.5670	0	34.4994	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	978.7	0	SC	8	4.5571	0	34.4997	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	979.7	0	SC	8	4.5506	0	34.5004	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	980.7	0	SC	8	4.5475	0	34.5004	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	981.7	0	SC	8	4.5440	0	34.5001	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	982.7	0	SC	8	4.5230	0	34.5007	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	983.7	0	SC	8	4.5065	0	34.5016	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	984.7	0	SC	8	4.4956	0	34.5019	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	985.6	0	SC	8	4.4863	0	34.5025	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	986.6	0	SC	8	4.4740	0	34.5023	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	987.6	0	SC	8	4.4644	0	34.5035	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	988.6	0	SC	8	4.4617	0	34.5036	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	989.6	0	SC	8	4.4605	0	34.5036	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	990.6	0	SC	8	4.4554	0	34.5033	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	991.6	0	SC	8	4.4409	0	34.5034	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	992.6	0	SC	8	4.4339	0	34.5039	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	993.6	0	SC	8	4.4276	0	34.5039	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	994.6	0	SC	8	4.4198	0	34.5044	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	995.5	0	SC	8	4.4165	0	34.5050	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	996.5	0	SC	8	4.4109	0	34.5046	0
_______1998125	001	C	05/00/1998	00:00	120.0000	18.6014	0	997.5	0	SC	8	4.4003	0	34.5058	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	2.0	0	SC	8	30.0105	0	33.8660	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	3.0	0	SC	8	30.0059	0	33.8661	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	4.0	0	SC	8	30.0037	0	33.8653	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	5.0	0	SC	8	29.9878	0	33.8675	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	6.0	0	SC	8	29.9789	0	33.8660	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	7.0	0	SC	8	29.9678	0	33.8656	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	8.0	0	SC	8	29.8026	0	33.8751	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	8.9	0	SC	8	29.5623	0	33.9016	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	9.9	0	SC	8	29.1597	0	33.9546	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	10.9	0	SC	8	28.8992	0	34.0149	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	11.9	0	SC	8	28.7778	0	34.0455	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	12.9	0	SC	8	28.7412	0	34.0496	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	13.9	0	SC	8	28.6624	0	34.0592	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	14.9	0	SC	8	28.6044	0	34.0592	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	15.9	0	SC	8	28.5170	0	34.0565	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	16.9	0	SC	8	28.3771	0	34.0498	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	17.9	0	SC	8	28.0168	0	34.0600	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	18.9	0	SC	8	27.7688	0	34.0640	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	19.9	0	SC	8	27.5723	0	34.0717	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	20.9	0	SC	8	27.4666	0	34.0724	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	21.9	0	SC	8	27.3411	0	34.0857	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	22.9	0	SC	8	27.2068	0	34.0753	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	23.9	0	SC	8	26.8641	0	34.0737	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	24.8	0	SC	8	26.7428	0	34.0910	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	25.8	0	SC	8	26.6818	0	34.0960	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	26.8	0	SC	8	26.6358	0	34.0963	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	27.8	0	SC	8	26.5930	0	34.0956	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	28.8	0	SC	8	26.5063	0	34.1046	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	29.8	0	SC	8	26.4578	0	34.1194	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	30.8	0	SC	8	26.2549	0	34.1324	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	31.8	0	SC	8	26.1192	0	34.1681	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	32.8	0	SC	8	25.7095	0	34.1868	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	33.8	0	SC	8	25.4696	0	34.2231	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	34.8	0	SC	8	25.1473	0	34.2853	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	35.8	0	SC	8	24.9802	0	34.3205	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	36.8	0	SC	8	24.7822	0	34.3567	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	37.8	0	SC	8	24.6208	0	34.4078	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	38.8	0	SC	8	24.5910	0	34.4240	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	39.8	0	SC	8	24.5577	0	34.4317	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	40.7	0	SC	8	24.4631	0	34.4468	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	41.7	0	SC	8	24.3710	0	34.4624	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	42.7	0	SC	8	24.2198	0	34.4652	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	43.7	0	SC	8	23.8882	0	34.5036	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	44.7	0	SC	8	23.8075	0	34.5139	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	45.7	0	SC	8	23.5693	0	34.5185	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	46.7	0	SC	8	23.3995	0	34.5361	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	47.7	0	SC	8	23.3285	0	34.5408	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	48.7	0	SC	8	23.2877	0	34.5460	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	49.7	0	SC	8	23.2468	0	34.5462	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	50.7	0	SC	8	23.1695	0	34.5487	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	51.7	0	SC	8	23.0281	0	34.5567	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	52.7	0	SC	8	22.9903	0	34.5615	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	53.7	0	SC	8	22.9158	0	34.5612	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	54.7	0	SC	8	22.8331	0	34.5672	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	55.7	0	SC	8	22.7920	0	34.5718	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	56.6	0	SC	8	22.7297	0	34.5727	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	57.6	0	SC	8	22.6279	0	34.5759	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	58.6	0	SC	8	22.5491	0	34.5802	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	59.6	0	SC	8	22.4556	0	34.5854	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	60.6	0	SC	8	22.4220	0	34.5916	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	61.6	0	SC	8	22.4144	0	34.5934	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	62.6	0	SC	8	22.4132	0	34.5943	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	63.6	0	SC	8	22.3937	0	34.5910	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	64.6	0	SC	8	22.2129	0	34.5961	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	65.6	0	SC	8	22.1311	0	34.6025	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	66.6	0	SC	8	22.0491	0	34.6033	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	67.6	0	SC	8	21.9506	0	34.6050	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	68.6	0	SC	8	21.8855	0	34.6043	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	69.6	0	SC	8	21.7289	0	34.6051	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	70.6	0	SC	8	21.6419	0	34.6138	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	71.6	0	SC	8	21.4611	0	34.6113	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	72.5	0	SC	8	21.1972	0	34.6273	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	73.5	0	SC	8	21.1446	0	34.6315	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	74.5	0	SC	8	21.0791	0	34.6324	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	75.5	0	SC	8	20.9950	0	34.6350	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	76.5	0	SC	8	20.8768	0	34.6363	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	77.5	0	SC	8	20.7545	0	34.6444	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	78.5	0	SC	8	20.7247	0	34.6469	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	79.5	0	SC	8	20.7145	0	34.6485	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	80.5	0	SC	8	20.5710	0	34.6385	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	81.5	0	SC	8	20.3283	0	34.6576	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	82.5	0	SC	8	20.3260	0	34.6577	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	83.5	0	SC	8	20.3166	0	34.6583	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	84.5	0	SC	8	20.3036	0	34.6585	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	85.5	0	SC	8	20.2731	0	34.6586	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	86.5	0	SC	8	20.2069	0	34.6605	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	87.4	0	SC	8	20.0638	0	34.6561	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	88.4	0	SC	8	19.8598	0	34.6626	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	89.4	0	SC	8	19.7724	0	34.6661	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	90.4	0	SC	8	19.6950	0	34.6720	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	91.4	0	SC	8	19.6322	0	34.6752	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	92.4	0	SC	8	19.5969	0	34.6752	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	93.4	0	SC	8	19.5448	0	34.6729	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	94.4	0	SC	8	19.4769	0	34.6796	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	95.4	0	SC	8	19.4448	0	34.6859	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	96.4	0	SC	8	19.4191	0	34.6908	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	97.4	0	SC	8	19.4019	0	34.6925	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	98.4	0	SC	8	19.3671	0	34.6930	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	99.4	0	SC	8	19.2317	0	34.6816	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	100.4	0	SC	8	19.0983	0	34.6895	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	101.4	0	SC	8	19.0711	0	34.6901	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	102.4	0	SC	8	19.0160	0	34.6843	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	103.3	0	SC	8	18.7433	0	34.6862	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	104.3	0	SC	8	18.5610	0	34.6772	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	105.3	0	SC	8	18.4255	0	34.6786	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	106.3	0	SC	8	18.3873	0	34.6787	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	107.3	0	SC	8	18.3768	0	34.6800	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	108.3	0	SC	8	18.3675	0	34.6793	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	109.3	0	SC	8	18.3324	0	34.6777	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	110.3	0	SC	8	18.2472	0	34.6690	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	111.3	0	SC	8	18.0267	0	34.6666	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	112.3	0	SC	8	17.9466	0	34.6723	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	113.3	0	SC	8	17.8404	0	34.6644	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	114.3	0	SC	8	17.7278	0	34.6582	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	115.3	0	SC	8	17.5740	0	34.6450	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	116.3	0	SC	8	17.3684	0	34.6417	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	117.3	0	SC	8	17.2447	0	34.6400	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	118.2	0	SC	8	17.1684	0	34.6418	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	119.2	0	SC	8	17.1073	0	34.6404	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	120.2	0	SC	8	17.0563	0	34.6422	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	121.2	0	SC	8	17.0337	0	34.6359	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	122.2	0	SC	8	16.8754	0	34.6079	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	123.2	0	SC	8	16.7579	0	34.6087	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	124.2	0	SC	8	16.7304	0	34.6117	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	125.2	0	SC	8	16.7224	0	34.6116	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	126.2	0	SC	8	16.6990	0	34.6111	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	127.2	0	SC	8	16.6802	0	34.6122	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	128.2	0	SC	8	16.6642	0	34.6098	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	129.2	0	SC	8	16.5818	0	34.6097	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	130.2	0	SC	8	16.5694	0	34.6112	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	131.2	0	SC	8	16.5662	0	34.6114	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	132.2	0	SC	8	16.5644	0	34.6118	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	133.1	0	SC	8	16.5312	0	34.6059	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	134.1	0	SC	8	16.4477	0	34.6064	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	135.1	0	SC	8	16.4023	0	34.6074	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	136.1	0	SC	8	16.3649	0	34.6080	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	137.1	0	SC	8	16.3337	0	34.6080	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	138.1	0	SC	8	16.3018	0	34.6071	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	139.1	0	SC	8	16.2609	0	34.6043	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	140.1	0	SC	8	16.2107	0	34.6029	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	141.1	0	SC	8	16.1663	0	34.6061	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	142.1	0	SC	8	16.1496	0	34.6073	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	143.1	0	SC	8	16.1309	0	34.6056	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	144.1	0	SC	8	16.1111	0	34.6063	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	145.1	0	SC	8	16.0963	0	34.6067	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	146.1	0	SC	8	16.0904	0	34.6065	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	147.1	0	SC	8	16.0810	0	34.6071	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	148.0	0	SC	8	16.0744	0	34.6062	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	149.0	0	SC	8	16.0569	0	34.6061	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	150.0	0	SC	8	16.0528	0	34.6063	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	151.0	0	SC	8	16.0504	0	34.6062	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	152.0	0	SC	8	16.0504	0	34.6065	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	153.0	0	SC	8	16.0494	0	34.6062	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	154.0	0	SC	8	16.0481	0	34.6063	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	155.0	0	SC	8	16.0469	0	34.6061	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	156.0	0	SC	8	16.0460	0	34.6058	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	157.0	0	SC	8	16.0402	0	34.6058	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	158.0	0	SC	8	16.0399	0	34.6055	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	159.0	0	SC	8	16.0357	0	34.6054	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	160.0	0	SC	8	16.0297	0	34.6050	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	161.0	0	SC	8	16.0184	0	34.6043	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	161.9	0	SC	8	16.0071	0	34.6037	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	162.9	0	SC	8	15.9707	0	34.5988	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	163.9	0	SC	8	15.8679	0	34.5959	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	164.9	0	SC	8	15.7904	0	34.5940	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	165.9	0	SC	8	15.7219	0	34.5915	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	166.9	0	SC	8	15.6828	0	34.5915	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	167.9	0	SC	8	15.6592	0	34.5916	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	168.9	0	SC	8	15.6500	0	34.5918	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	169.9	0	SC	8	15.6410	0	34.5921	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	170.9	0	SC	8	15.6379	0	34.5921	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	171.9	0	SC	8	15.6333	0	34.5915	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	172.9	0	SC	8	15.6170	0	34.5915	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	173.9	0	SC	8	15.6053	0	34.5909	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	174.9	0	SC	8	15.5849	0	34.5907	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	175.9	0	SC	8	15.5619	0	34.5899	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	176.8	0	SC	8	15.5526	0	34.5905	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	177.8	0	SC	8	15.5474	0	34.5906	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	178.8	0	SC	8	15.5369	0	34.5898	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	179.8	0	SC	8	15.5148	0	34.5892	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	180.8	0	SC	8	15.4730	0	34.5836	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	181.8	0	SC	8	15.4285	0	34.5886	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	182.8	0	SC	8	15.3899	0	34.5848	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	183.8	0	SC	8	15.3523	0	34.5858	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	184.8	0	SC	8	15.3491	0	34.5853	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	185.8	0	SC	8	15.3453	0	34.5859	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	186.8	0	SC	8	15.3436	0	34.5856	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	187.8	0	SC	8	15.3331	0	34.5852	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	188.8	0	SC	8	15.3302	0	34.5854	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	189.8	0	SC	8	15.3266	0	34.5855	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	190.7	0	SC	8	15.3167	0	34.5835	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	191.7	0	SC	8	15.2398	0	34.5763	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	192.7	0	SC	8	15.1774	0	34.5769	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	193.7	0	SC	8	15.1518	0	34.5781	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	194.7	0	SC	8	15.1260	0	34.5773	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	195.7	0	SC	8	15.1111	0	34.5778	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	196.7	0	SC	8	15.1005	0	34.5776	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	197.7	0	SC	8	15.0921	0	34.5773	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	198.7	0	SC	8	15.0832	0	34.5774	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	199.7	0	SC	8	15.0713	0	34.5760	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	200.7	0	SC	8	15.0583	0	34.5765	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	201.7	0	SC	8	15.0472	0	34.5761	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	202.7	0	SC	8	15.0206	0	34.5752	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	203.7	0	SC	8	15.0042	0	34.5743	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	204.7	0	SC	8	14.9660	0	34.5722	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	205.6	0	SC	8	14.9409	0	34.5715	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	206.6	0	SC	8	14.9192	0	34.5718	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	207.6	0	SC	8	14.8945	0	34.5697	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	208.6	0	SC	8	14.8739	0	34.5704	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	209.6	0	SC	8	14.8663	0	34.5704	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	210.6	0	SC	8	14.8504	0	34.5679	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	211.6	0	SC	8	14.8187	0	34.5663	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	212.6	0	SC	8	14.7740	0	34.5649	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	213.6	0	SC	8	14.7326	0	34.5659	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	214.6	0	SC	8	14.7251	0	34.5660	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	215.6	0	SC	8	14.7238	0	34.5660	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	216.6	0	SC	8	14.7220	0	34.5662	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	217.6	0	SC	8	14.7215	0	34.5664	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	218.6	0	SC	8	14.7185	0	34.5671	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	219.5	0	SC	8	14.7190	0	34.5686	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	220.5	0	SC	8	14.7193	0	34.5692	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	221.5	0	SC	8	14.7197	0	34.5702	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	222.5	0	SC	8	14.7173	0	34.5714	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	223.5	0	SC	8	14.7152	0	34.5722	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	224.5	0	SC	8	14.6843	0	34.5703	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	225.5	0	SC	8	14.6049	0	34.5638	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	226.5	0	SC	8	14.4646	0	34.5567	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	227.5	0	SC	8	14.3799	0	34.5561	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	228.5	0	SC	8	14.3390	0	34.5546	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	229.5	0	SC	8	14.2674	0	34.5517	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	230.5	0	SC	8	14.2307	0	34.5515	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	231.5	0	SC	8	14.1849	0	34.5464	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	232.5	0	SC	8	14.1164	0	34.5477	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	233.4	0	SC	8	14.0735	0	34.5456	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	234.4	0	SC	8	14.0034	0	34.5440	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	235.4	0	SC	8	13.9643	0	34.5456	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	236.4	0	SC	8	13.9427	0	34.5471	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	237.4	0	SC	8	13.9280	0	34.5460	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	238.4	0	SC	8	13.9102	0	34.5451	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	239.4	0	SC	8	13.8516	0	34.5398	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	240.4	0	SC	8	13.7769	0	34.5365	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	241.4	0	SC	8	13.6656	0	34.5297	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	242.4	0	SC	8	13.6070	0	34.5276	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	243.4	0	SC	8	13.4988	0	34.5201	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	244.4	0	SC	8	13.4491	0	34.5219	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	245.4	0	SC	8	13.4244	0	34.5215	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	246.4	0	SC	8	13.3884	0	34.5188	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	247.3	0	SC	8	13.2941	0	34.5081	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	248.3	0	SC	8	13.1873	0	34.5061	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	249.3	0	SC	8	13.1024	0	34.5042	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	250.3	0	SC	8	13.0508	0	34.5040	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	251.3	0	SC	8	13.0213	0	34.5019	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	252.3	0	SC	8	12.9812	0	34.4980	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	253.3	0	SC	8	12.9076	0	34.4955	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	254.3	0	SC	8	12.8538	0	34.4932	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	255.3	0	SC	8	12.8116	0	34.4884	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	256.3	0	SC	8	12.7884	0	34.4875	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	257.3	0	SC	8	12.7735	0	34.4868	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	258.3	0	SC	8	12.7655	0	34.4871	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	259.3	0	SC	8	12.7454	0	34.4857	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	260.2	0	SC	8	12.7249	0	34.4850	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	261.2	0	SC	8	12.7074	0	34.4861	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	262.2	0	SC	8	12.6868	0	34.4833	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	263.2	0	SC	8	12.6468	0	34.4808	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	264.2	0	SC	8	12.6088	0	34.4744	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	265.2	0	SC	8	12.5729	0	34.4710	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	266.2	0	SC	8	12.5548	0	34.4692	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	267.2	0	SC	8	12.5272	0	34.4654	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	268.2	0	SC	8	12.4934	0	34.4612	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	269.2	0	SC	8	12.4757	0	34.4593	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	270.2	0	SC	8	12.4588	0	34.4570	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	271.2	0	SC	8	12.4318	0	34.4547	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	272.2	0	SC	8	12.4150	0	34.4544	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	273.2	0	SC	8	12.4017	0	34.4534	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	274.1	0	SC	8	12.3924	0	34.4530	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	275.1	0	SC	8	12.3779	0	34.4516	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	276.1	0	SC	8	12.3520	0	34.4498	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	277.1	0	SC	8	12.3340	0	34.4480	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	278.1	0	SC	8	12.2935	0	34.4452	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	279.1	0	SC	8	12.2725	0	34.4443	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	280.1	0	SC	8	12.2583	0	34.4441	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	281.1	0	SC	8	12.2514	0	34.4438	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	282.1	0	SC	8	12.2425	0	34.4431	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	283.1	0	SC	8	12.2349	0	34.4430	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	284.1	0	SC	8	12.2271	0	34.4424	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	285.1	0	SC	8	12.1840	0	34.4369	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	286.1	0	SC	8	12.1169	0	34.4314	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	287.0	0	SC	8	12.0563	0	34.4294	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	288.0	0	SC	8	12.0330	0	34.4290	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	289.0	0	SC	8	12.0184	0	34.4295	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	290.0	0	SC	8	12.0105	0	34.4304	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	291.0	0	SC	8	11.9934	0	34.4286	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	292.0	0	SC	8	11.9432	0	34.4235	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	293.0	0	SC	8	11.8900	0	34.4222	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	294.0	0	SC	8	11.8536	0	34.4194	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	295.0	0	SC	8	11.8242	0	34.4177	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	296.0	0	SC	8	11.8054	0	34.4169	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	297.0	0	SC	8	11.7729	0	34.4173	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	298.0	0	SC	8	11.7611	0	34.4160	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	299.0	0	SC	8	11.7207	0	34.4167	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	300.0	0	SC	8	11.6955	0	34.4176	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	300.9	0	SC	8	11.6768	0	34.4177	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	301.9	0	SC	8	11.6717	0	34.4170	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	302.9	0	SC	8	11.6474	0	34.4166	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	303.9	0	SC	8	11.6360	0	34.4176	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	304.9	0	SC	8	11.6258	0	34.4180	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	305.9	0	SC	8	11.6096	0	34.4163	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	306.9	0	SC	8	11.5924	0	34.4166	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	307.9	0	SC	8	11.5634	0	34.4111	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	308.9	0	SC	8	11.5456	0	34.4137	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	309.9	0	SC	8	11.5366	0	34.4119	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	310.9	0	SC	8	11.5246	0	34.4105	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	311.9	0	SC	8	11.5175	0	34.4112	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	312.9	0	SC	8	11.5128	0	34.4109	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	313.8	0	SC	8	11.5118	0	34.4111	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	314.8	0	SC	8	11.5102	0	34.4104	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	315.8	0	SC	8	11.4912	0	34.4099	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	316.8	0	SC	8	11.4828	0	34.4072	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	317.8	0	SC	8	11.4336	0	34.4095	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	318.8	0	SC	8	11.4293	0	34.4088	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	319.8	0	SC	8	11.3727	0	34.4055	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	320.8	0	SC	8	11.2733	0	34.4070	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	321.8	0	SC	8	11.2609	0	34.4093	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	322.8	0	SC	8	11.2531	0	34.4069	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	323.8	0	SC	8	11.2076	0	34.4044	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	324.8	0	SC	8	11.1221	0	34.3997	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	325.8	0	SC	8	10.9873	0	34.3935	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	326.7	0	SC	8	10.9472	0	34.3940	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	327.7	0	SC	8	10.9337	0	34.3949	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	328.7	0	SC	8	10.9186	0	34.3939	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	329.7	0	SC	8	10.8647	0	34.3911	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	330.7	0	SC	8	10.8191	0	34.3911	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	331.7	0	SC	8	10.8207	0	34.3916	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	332.7	0	SC	8	10.8046	0	34.3881	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	333.7	0	SC	8	10.7717	0	34.3882	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	334.7	0	SC	8	10.7455	0	34.3906	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	335.7	0	SC	8	10.7338	0	34.3933	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	336.7	0	SC	8	10.7357	0	34.3956	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	337.7	0	SC	8	10.7405	0	34.3983	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	338.7	0	SC	8	10.7435	0	34.3990	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	339.6	0	SC	8	10.7446	0	34.4002	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	340.6	0	SC	8	10.7467	0	34.4014	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	341.6	0	SC	8	10.7519	0	34.4041	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	342.6	0	SC	8	10.7602	0	34.4095	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	343.6	0	SC	8	10.7624	0	34.4100	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	344.6	0	SC	8	10.7648	0	34.4118	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	345.6	0	SC	8	10.7661	0	34.4126	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	346.6	0	SC	8	10.7661	0	34.4155	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	347.6	0	SC	8	10.7638	0	34.4177	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	348.6	0	SC	8	10.7578	0	34.4212	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	349.6	0	SC	8	10.7514	0	34.4243	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	350.6	0	SC	8	10.7512	0	34.4258	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	351.6	0	SC	8	10.7475	0	34.4329	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	352.5	0	SC	8	10.7490	0	34.4349	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	353.5	0	SC	8	10.7497	0	34.4353	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	354.5	0	SC	8	10.7454	0	34.4349	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	355.5	0	SC	8	10.7290	0	34.4346	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	356.5	0	SC	8	10.7241	0	34.4346	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	357.5	0	SC	8	10.7200	0	34.4345	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	358.5	0	SC	8	10.7150	0	34.4342	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	359.5	0	SC	8	10.7070	0	34.4336	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	360.5	0	SC	8	10.7020	0	34.4342	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	361.5	0	SC	8	10.7081	0	34.4340	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	362.5	0	SC	8	10.7057	0	34.4342	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	363.5	0	SC	8	10.7077	0	34.4342	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	364.5	0	SC	8	10.6912	0	34.4318	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	365.4	0	SC	8	10.6653	0	34.4328	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	366.4	0	SC	8	10.6108	0	34.4251	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	367.4	0	SC	8	10.5203	0	34.4282	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	368.4	0	SC	8	10.5021	0	34.4259	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	369.4	0	SC	8	10.5063	0	34.4292	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	370.4	0	SC	8	10.4842	0	34.4257	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	371.4	0	SC	8	10.4712	0	34.4268	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	372.4	0	SC	8	10.4643	0	34.4261	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	373.4	0	SC	8	10.4597	0	34.4265	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	374.4	0	SC	8	10.4617	0	34.4266	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	375.4	0	SC	8	10.4587	0	34.4269	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	376.4	0	SC	8	10.4594	0	34.4269	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	377.4	0	SC	8	10.4585	0	34.4271	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	378.3	0	SC	8	10.4592	0	34.4275	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	379.3	0	SC	8	10.4590	0	34.4271	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	380.3	0	SC	8	10.4587	0	34.4273	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	381.3	0	SC	8	10.4579	0	34.4271	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	382.3	0	SC	8	10.4566	0	34.4277	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	383.3	0	SC	8	10.4574	0	34.4275	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	384.3	0	SC	8	10.4585	0	34.4274	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	385.3	0	SC	8	10.4366	0	34.4257	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	386.3	0	SC	8	10.4364	0	34.4261	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	387.3	0	SC	8	10.4334	0	34.4260	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	388.3	0	SC	8	10.4296	0	34.4259	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	389.3	0	SC	8	10.4301	0	34.4262	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	390.2	0	SC	8	10.4412	0	34.4266	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	391.2	0	SC	8	10.4286	0	34.4260	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	392.2	0	SC	8	10.4269	0	34.4259	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	393.2	0	SC	8	10.4325	0	34.4268	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	394.2	0	SC	8	10.4194	0	34.4231	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	395.2	0	SC	8	10.3590	0	34.4235	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	396.2	0	SC	8	10.3428	0	34.4232	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	397.2	0	SC	8	10.3293	0	34.4219	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	398.2	0	SC	8	10.2981	0	34.4224	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	399.2	0	SC	8	10.2830	0	34.4219	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	400.2	0	SC	8	10.2653	0	34.4220	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	401.2	0	SC	8	10.2602	0	34.4224	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	402.2	0	SC	8	10.2604	0	34.4222	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	403.1	0	SC	8	10.2526	0	34.4214	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	404.1	0	SC	8	10.2128	0	34.4193	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	405.1	0	SC	8	10.1725	0	34.4173	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	406.1	0	SC	8	10.1534	0	34.4195	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	407.1	0	SC	8	10.1487	0	34.4167	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	408.1	0	SC	8	10.1243	0	34.4169	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	409.1	0	SC	8	10.1030	0	34.4165	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	410.1	0	SC	8	10.0660	0	34.4120	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	411.1	0	SC	8	10.0012	0	34.4075	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	412.1	0	SC	8	9.9577	0	34.4064	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	413.1	0	SC	8	9.9477	0	34.4055	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	414.1	0	SC	8	9.9378	0	34.4050	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	415.0	0	SC	8	9.9279	0	34.4032	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	416.0	0	SC	8	9.9188	0	34.4028	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	417.0	0	SC	8	9.9156	0	34.4029	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	418.0	0	SC	8	9.9149	0	34.4028	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	419.0	0	SC	8	9.9159	0	34.4036	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	420.0	0	SC	8	9.9167	0	34.4043	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	421.0	0	SC	8	9.9111	0	34.4021	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	422.0	0	SC	8	9.8962	0	34.4007	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	423.0	0	SC	8	9.8921	0	34.3994	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	424.0	0	SC	8	9.8532	0	34.3949	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	425.0	0	SC	8	9.8285	0	34.3936	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	426.0	0	SC	8	9.7998	0	34.3898	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	427.0	0	SC	8	9.7135	0	34.3910	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	427.9	0	SC	8	9.6909	0	34.3903	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	428.9	0	SC	8	9.6702	0	34.3914	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	429.9	0	SC	8	9.6608	0	34.3915	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	430.9	0	SC	8	9.6447	0	34.3930	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	431.9	0	SC	8	9.6265	0	34.3929	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	432.9	0	SC	8	9.6146	0	34.3923	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	433.9	0	SC	8	9.6007	0	34.3930	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	434.9	0	SC	8	9.5900	0	34.3942	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	435.9	0	SC	8	9.5640	0	34.3937	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	436.9	0	SC	8	9.5087	0	34.3945	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	437.9	0	SC	8	9.4964	0	34.3952	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	438.9	0	SC	8	9.4903	0	34.3965	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	439.8	0	SC	8	9.4906	0	34.3979	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	440.8	0	SC	8	9.4880	0	34.3990	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	441.8	0	SC	8	9.4371	0	34.3980	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	442.8	0	SC	8	9.3761	0	34.3982	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	443.8	0	SC	8	9.2997	0	34.3971	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	444.8	0	SC	8	9.2400	0	34.3976	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	445.8	0	SC	8	9.1858	0	34.3961	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	446.8	0	SC	8	9.1553	0	34.3950	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	447.8	0	SC	8	9.1186	0	34.3953	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	448.8	0	SC	8	9.1048	0	34.3951	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	449.8	0	SC	8	9.0804	0	34.3942	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	450.8	0	SC	8	9.0476	0	34.3936	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	451.7	0	SC	8	9.0328	0	34.3953	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	452.7	0	SC	8	9.0277	0	34.3962	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	453.7	0	SC	8	9.0242	0	34.3966	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	454.7	0	SC	8	9.0059	0	34.3945	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	455.7	0	SC	8	8.9328	0	34.3950	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	456.7	0	SC	8	8.9075	0	34.3959	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	457.7	0	SC	8	8.8210	0	34.3897	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	458.7	0	SC	8	8.8007	0	34.3903	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	459.7	0	SC	8	8.7956	0	34.3899	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	460.7	0	SC	8	8.7896	0	34.3893	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	461.7	0	SC	8	8.7858	0	34.3896	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	462.7	0	SC	8	8.7830	0	34.3898	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	463.6	0	SC	8	8.7819	0	34.3896	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	464.6	0	SC	8	8.7771	0	34.3891	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	465.6	0	SC	8	8.7715	0	34.3894	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	466.6	0	SC	8	8.7693	0	34.3881	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	467.6	0	SC	8	8.7507	0	34.3858	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	468.6	0	SC	8	8.7230	0	34.3840	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	469.6	0	SC	8	8.7123	0	34.3844	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	470.6	0	SC	8	8.7041	0	34.3856	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	471.6	0	SC	8	8.6991	0	34.3866	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	472.6	0	SC	8	8.6889	0	34.3895	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	473.6	0	SC	8	8.6677	0	34.3952	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	474.6	0	SC	8	8.6599	0	34.3961	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	475.5	0	SC	8	8.6588	0	34.3961	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	476.5	0	SC	8	8.6550	0	34.3956	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	477.5	0	SC	8	8.6483	0	34.3968	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	478.5	0	SC	8	8.6412	0	34.3977	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	479.5	0	SC	8	8.6396	0	34.3982	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	480.5	0	SC	8	8.6375	0	34.3993	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	481.5	0	SC	8	8.6351	0	34.3999	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	482.5	0	SC	8	8.6308	0	34.4005	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	483.5	0	SC	8	8.6291	0	34.4009	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	484.5	0	SC	8	8.6304	0	34.4019	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	485.5	0	SC	8	8.6257	0	34.4010	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	486.5	0	SC	8	8.6159	0	34.4007	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	487.4	0	SC	8	8.6139	0	34.4012	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	488.4	0	SC	8	8.6141	0	34.4022	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	489.4	0	SC	8	8.6141	0	34.4028	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	490.4	0	SC	8	8.6144	0	34.4046	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	491.4	0	SC	8	8.5982	0	34.4062	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	492.4	0	SC	8	8.5744	0	34.4067	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	493.4	0	SC	8	8.5413	0	34.4073	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	494.4	0	SC	8	8.5275	0	34.4070	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	495.4	0	SC	8	8.5142	0	34.4074	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	496.4	0	SC	8	8.5062	0	34.4074	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	497.4	0	SC	8	8.4936	0	34.4073	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	498.4	0	SC	8	8.4787	0	34.4074	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	499.3	0	SC	8	8.4663	0	34.4075	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	500.3	0	SC	8	8.4593	0	34.4083	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	501.3	0	SC	8	8.4533	0	34.4079	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	502.3	0	SC	8	8.4338	0	34.4078	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	503.3	0	SC	8	8.4037	0	34.4069	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	504.3	0	SC	8	8.3619	0	34.4088	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	505.3	0	SC	8	8.3522	0	34.4088	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	506.3	0	SC	8	8.3420	0	34.4086	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	507.3	0	SC	8	8.3154	0	34.4090	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	508.3	0	SC	8	8.3054	0	34.4097	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	509.3	0	SC	8	8.2969	0	34.4094	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	510.3	0	SC	8	8.2633	0	34.4089	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	511.2	0	SC	8	8.2114	0	34.4096	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	512.2	0	SC	8	8.1896	0	34.4096	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	513.2	0	SC	8	8.1695	0	34.4109	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	514.2	0	SC	8	8.1632	0	34.4111	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	515.2	0	SC	8	8.1598	0	34.4114	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	516.2	0	SC	8	8.1587	0	34.4116	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	517.2	0	SC	8	8.1556	0	34.4117	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	518.2	0	SC	8	8.1495	0	34.4118	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	519.2	0	SC	8	8.1432	0	34.4121	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	520.2	0	SC	8	8.1351	0	34.4122	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	521.2	0	SC	8	8.1325	0	34.4125	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	522.2	0	SC	8	8.1288	0	34.4123	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	523.1	0	SC	8	8.1165	0	34.4121	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	524.1	0	SC	8	8.1019	0	34.4122	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	525.1	0	SC	8	8.0957	0	34.4129	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	526.1	0	SC	8	8.0842	0	34.4126	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	527.1	0	SC	8	8.0792	0	34.4122	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	528.1	0	SC	8	8.0646	0	34.4124	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	529.1	0	SC	8	8.0497	0	34.4127	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	530.1	0	SC	8	8.0469	0	34.4131	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	531.1	0	SC	8	8.0449	0	34.4131	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	532.1	0	SC	8	8.0443	0	34.4133	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	533.1	0	SC	8	8.0438	0	34.4132	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	534.0	0	SC	8	8.0420	0	34.4130	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	535.0	0	SC	8	8.0399	0	34.4130	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	536.0	0	SC	8	8.0380	0	34.4129	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	537.0	0	SC	8	8.0355	0	34.4128	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	538.0	0	SC	8	8.0336	0	34.4129	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	539.0	0	SC	8	8.0335	0	34.4129	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	540.0	0	SC	8	8.0319	0	34.4124	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	541.0	0	SC	8	8.0241	0	34.4114	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	542.0	0	SC	8	8.0258	0	34.4108	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	543.0	0	SC	8	8.0124	0	34.4084	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	544.0	0	SC	8	8.0031	0	34.4069	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	545.0	0	SC	8	8.0029	0	34.4067	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	545.9	0	SC	8	8.0020	0	34.4066	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	546.9	0	SC	8	7.9976	0	34.4054	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	547.9	0	SC	8	7.9957	0	34.4057	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	548.9	0	SC	8	7.9888	0	34.4024	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	549.9	0	SC	8	7.9812	0	34.4022	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	550.9	0	SC	8	7.9828	0	34.4012	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	551.9	0	SC	8	7.9774	0	34.4006	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	552.9	0	SC	8	7.9763	0	34.4010	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	553.9	0	SC	8	7.9779	0	34.4019	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	554.9	0	SC	8	7.9836	0	34.4020	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	555.9	0	SC	8	7.9553	0	34.3976	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	556.8	0	SC	8	7.9519	0	34.4004	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	557.8	0	SC	8	7.9487	0	34.3994	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	558.8	0	SC	8	7.9230	0	34.3934	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	559.8	0	SC	8	7.8918	0	34.3911	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	560.8	0	SC	8	7.8805	0	34.3909	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	561.8	0	SC	8	7.8785	0	34.3916	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	562.8	0	SC	8	7.8735	0	34.3915	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	563.8	0	SC	8	7.8696	0	34.3919	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	564.8	0	SC	8	7.8681	0	34.3923	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	565.8	0	SC	8	7.8555	0	34.3901	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	566.8	0	SC	8	7.8393	0	34.3889	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	567.8	0	SC	8	7.8346	0	34.3885	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	568.7	0	SC	8	7.8275	0	34.3875	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	569.7	0	SC	8	7.8085	0	34.3848	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	570.7	0	SC	8	7.7759	0	34.3816	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	571.7	0	SC	8	7.7526	0	34.3805	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	572.7	0	SC	8	7.7428	0	34.3797	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	573.7	0	SC	8	7.7008	0	34.3713	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	574.7	0	SC	8	7.6431	0	34.3687	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	575.7	0	SC	8	7.6136	0	34.3665	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	576.7	0	SC	8	7.5919	0	34.3651	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	577.7	0	SC	8	7.5751	0	34.3638	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	578.7	0	SC	8	7.5650	0	34.3629	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	579.6	0	SC	8	7.5535	0	34.3618	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	580.6	0	SC	8	7.5457	0	34.3614	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	581.6	0	SC	8	7.5404	0	34.3612	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	582.6	0	SC	8	7.5334	0	34.3602	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	583.6	0	SC	8	7.5207	0	34.3592	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	584.6	0	SC	8	7.5096	0	34.3590	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	585.6	0	SC	8	7.5038	0	34.3591	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	586.6	0	SC	8	7.4970	0	34.3589	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	587.6	0	SC	8	7.4883	0	34.3592	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	588.6	0	SC	8	7.4791	0	34.3589	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	589.6	0	SC	8	7.4713	0	34.3589	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	590.5	0	SC	8	7.4580	0	34.3589	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	591.5	0	SC	8	7.4519	0	34.3599	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	592.5	0	SC	8	7.4444	0	34.3606	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	593.5	0	SC	8	7.4298	0	34.3601	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	594.5	0	SC	8	7.3890	0	34.3582	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	595.5	0	SC	8	7.3467	0	34.3554	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	596.5	0	SC	8	7.3284	0	34.3559	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	597.5	0	SC	8	7.3123	0	34.3562	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	598.5	0	SC	8	7.2944	0	34.3573	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	599.5	0	SC	8	7.2711	0	34.3596	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	600.5	0	SC	8	7.2231	0	34.3619	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	601.5	0	SC	8	7.1483	0	34.3595	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	602.4	0	SC	8	7.0646	0	34.3561	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	603.4	0	SC	8	7.0348	0	34.3550	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	604.4	0	SC	8	7.0147	0	34.3542	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	605.4	0	SC	8	7.0050	0	34.3535	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	606.4	0	SC	8	6.9946	0	34.3529	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	607.4	0	SC	8	6.9607	0	34.3499	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	608.4	0	SC	8	6.9374	0	34.3501	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	609.4	0	SC	8	6.9024	0	34.3487	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	610.4	0	SC	8	6.8647	0	34.3487	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	611.4	0	SC	8	6.8450	0	34.3491	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	612.4	0	SC	8	6.8207	0	34.3489	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	613.3	0	SC	8	6.8049	0	34.3505	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	614.3	0	SC	8	6.7939	0	34.3500	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	615.3	0	SC	8	6.7699	0	34.3524	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	616.3	0	SC	8	6.7356	0	34.3577	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	617.3	0	SC	8	6.6931	0	34.3516	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	618.3	0	SC	8	6.6341	0	34.3529	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	619.3	0	SC	8	6.6256	0	34.3516	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	620.3	0	SC	8	6.6203	0	34.3520	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	621.3	0	SC	8	6.6170	0	34.3518	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	622.3	0	SC	8	6.5924	0	34.3494	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	623.3	0	SC	8	6.5456	0	34.3494	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	624.2	0	SC	8	6.5355	0	34.3496	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	625.2	0	SC	8	6.5243	0	34.3501	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	626.2	0	SC	8	6.5184	0	34.3506	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	627.2	0	SC	8	6.5148	0	34.3508	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	628.2	0	SC	8	6.5114	0	34.3509	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	629.2	0	SC	8	6.5072	0	34.3514	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	630.2	0	SC	8	6.5049	0	34.3515	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	631.2	0	SC	8	6.5023	0	34.3519	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	632.2	0	SC	8	6.5017	0	34.3521	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	633.2	0	SC	8	6.5003	0	34.3521	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	634.2	0	SC	8	6.4900	0	34.3517	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	635.1	0	SC	8	6.4755	0	34.3508	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	636.1	0	SC	8	6.4658	0	34.3509	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	637.1	0	SC	8	6.4606	0	34.3511	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	638.1	0	SC	8	6.4519	0	34.3508	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	639.1	0	SC	8	6.4407	0	34.3500	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	640.1	0	SC	8	6.4339	0	34.3493	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	641.1	0	SC	8	6.4186	0	34.3482	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	642.1	0	SC	8	6.4170	0	34.3484	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	643.1	0	SC	8	6.4145	0	34.3483	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	644.1	0	SC	8	6.4116	0	34.3480	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	645.1	0	SC	8	6.4029	0	34.3476	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	646.0	0	SC	8	6.3968	0	34.3477	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	647.0	0	SC	8	6.3975	0	34.3476	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	648.0	0	SC	8	6.3928	0	34.3472	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	649.0	0	SC	8	6.3892	0	34.3473	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	650.0	0	SC	8	6.3810	0	34.3467	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	651.0	0	SC	8	6.3784	0	34.3462	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	652.0	0	SC	8	6.3694	0	34.3461	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	653.0	0	SC	8	6.3690	0	34.3463	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	654.0	0	SC	8	6.3678	0	34.3462	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	655.0	0	SC	8	6.3568	0	34.3453	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	656.0	0	SC	8	6.3422	0	34.3438	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	656.9	0	SC	8	6.3251	0	34.3452	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	657.9	0	SC	8	6.3230	0	34.3458	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	658.9	0	SC	8	6.3195	0	34.3454	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	659.9	0	SC	8	6.3122	0	34.3445	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	660.9	0	SC	8	6.3112	0	34.3448	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	661.9	0	SC	8	6.3105	0	34.3448	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	662.9	0	SC	8	6.3065	0	34.3436	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	663.9	0	SC	8	6.2986	0	34.3435	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	664.9	0	SC	8	6.2957	0	34.3443	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	665.9	0	SC	8	6.2928	0	34.3447	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	666.9	0	SC	8	6.3032	0	34.3500	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	667.8	0	SC	8	6.2978	0	34.3507	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	668.8	0	SC	8	6.2924	0	34.3537	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	669.8	0	SC	8	6.3053	0	34.3602	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	670.8	0	SC	8	6.3041	0	34.3627	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	671.8	0	SC	8	6.3020	0	34.3633	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	672.8	0	SC	8	6.2996	0	34.3646	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	673.8	0	SC	8	6.3021	0	34.3660	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	674.8	0	SC	8	6.3104	0	34.3689	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	675.8	0	SC	8	6.3218	0	34.3719	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	676.8	0	SC	8	6.3383	0	34.3762	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	677.7	0	SC	8	6.3605	0	34.3804	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	678.7	0	SC	8	6.3674	0	34.3827	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	679.7	0	SC	8	6.3756	0	34.3850	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	680.7	0	SC	8	6.3904	0	34.3882	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	681.7	0	SC	8	6.4043	0	34.3909	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	682.7	0	SC	8	6.4096	0	34.3937	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	683.7	0	SC	8	6.4169	0	34.3952	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	684.7	0	SC	8	6.4188	0	34.3954	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	685.7	0	SC	8	6.4139	0	34.3951	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	686.7	0	SC	8	6.4109	0	34.3950	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	687.7	0	SC	8	6.4061	0	34.3946	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	688.6	0	SC	8	6.4028	0	34.3947	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	689.6	0	SC	8	6.3967	0	34.3941	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	690.6	0	SC	8	6.3900	0	34.3949	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	691.6	0	SC	8	6.3891	0	34.3951	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	692.6	0	SC	8	6.3723	0	34.3951	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	693.6	0	SC	8	6.3576	0	34.3953	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	694.6	0	SC	8	6.3401	0	34.3931	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	695.6	0	SC	8	6.3146	0	34.3883	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	696.6	0	SC	8	6.2218	0	34.3773	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	697.6	0	SC	8	6.1922	0	34.3790	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	698.6	0	SC	8	6.1822	0	34.3784	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	699.5	0	SC	8	6.1785	0	34.3787	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	700.5	0	SC	8	6.1777	0	34.3787	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	701.5	0	SC	8	6.1763	0	34.3790	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	702.5	0	SC	8	6.1590	0	34.3774	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	703.5	0	SC	8	6.1193	0	34.3824	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	704.5	0	SC	8	6.1100	0	34.3832	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	705.5	0	SC	8	6.1022	0	34.3837	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	706.5	0	SC	8	6.0926	0	34.3852	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	707.5	0	SC	8	6.0691	0	34.3859	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	708.5	0	SC	8	6.0575	0	34.3866	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	709.4	0	SC	8	6.0347	0	34.3873	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	710.4	0	SC	8	6.0275	0	34.3881	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	711.4	0	SC	8	6.0210	0	34.3885	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	712.4	0	SC	8	6.0191	0	34.3887	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	713.4	0	SC	8	6.0171	0	34.3890	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	714.4	0	SC	8	6.0104	0	34.3891	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	715.4	0	SC	8	5.9894	0	34.3897	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	716.4	0	SC	8	5.9799	0	34.3908	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	717.4	0	SC	8	5.9791	0	34.3909	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	718.4	0	SC	8	5.9698	0	34.3909	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	719.4	0	SC	8	5.9667	0	34.3920	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	720.3	0	SC	8	5.9658	0	34.3919	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	721.3	0	SC	8	5.9724	0	34.3915	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	722.3	0	SC	8	5.9666	0	34.3915	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	723.3	0	SC	8	5.9553	0	34.3921	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	724.3	0	SC	8	5.9391	0	34.3935	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	725.3	0	SC	8	5.9299	0	34.3944	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	726.3	0	SC	8	5.9243	0	34.3954	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	727.3	0	SC	8	5.9227	0	34.3961	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	728.3	0	SC	8	5.9208	0	34.3964	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	729.3	0	SC	8	5.9165	0	34.3966	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	730.2	0	SC	8	5.9083	0	34.3974	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	731.2	0	SC	8	5.9029	0	34.3978	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	732.2	0	SC	8	5.8869	0	34.3988	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	733.2	0	SC	8	5.8761	0	34.4024	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	734.2	0	SC	8	5.8747	0	34.4035	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	735.2	0	SC	8	5.8738	0	34.4039	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	736.2	0	SC	8	5.8723	0	34.4044	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	737.2	0	SC	8	5.8705	0	34.4050	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	738.2	0	SC	8	5.8697	0	34.4051	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	739.2	0	SC	8	5.8689	0	34.4052	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	740.2	0	SC	8	5.8678	0	34.4055	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	741.1	0	SC	8	5.8675	0	34.4055	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	742.1	0	SC	8	5.8672	0	34.4055	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	743.1	0	SC	8	5.8603	0	34.4058	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	744.1	0	SC	8	5.8539	0	34.4063	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	745.1	0	SC	8	5.8488	0	34.4067	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	746.1	0	SC	8	5.8383	0	34.4067	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	747.1	0	SC	8	5.8262	0	34.4071	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	748.1	0	SC	8	5.8114	0	34.4101	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	749.1	0	SC	8	5.8095	0	34.4102	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	750.1	0	SC	8	5.8052	0	34.4116	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	751.0	0	SC	8	5.8015	0	34.4136	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	752.0	0	SC	8	5.7980	0	34.4157	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	753.0	0	SC	8	5.7919	0	34.4173	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	754.0	0	SC	8	5.7856	0	34.4190	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	755.0	0	SC	8	5.7821	0	34.4204	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	756.0	0	SC	8	5.7785	0	34.4221	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	757.0	0	SC	8	5.7787	0	34.4222	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	758.0	0	SC	8	5.7772	0	34.4232	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	759.0	0	SC	8	5.7768	0	34.4235	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	760.0	0	SC	8	5.7760	0	34.4241	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	760.9	0	SC	8	5.7758	0	34.4244	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	761.9	0	SC	8	5.7753	0	34.4247	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	762.9	0	SC	8	5.7749	0	34.4251	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	763.9	0	SC	8	5.7749	0	34.4252	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	764.9	0	SC	8	5.7748	0	34.4256	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	765.9	0	SC	8	5.7744	0	34.4260	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	766.9	0	SC	8	5.7739	0	34.4265	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	767.9	0	SC	8	5.7740	0	34.4265	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	768.9	0	SC	8	5.7738	0	34.4267	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	769.9	0	SC	8	5.7714	0	34.4289	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	770.9	0	SC	8	5.7713	0	34.4290	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	771.8	0	SC	8	5.7710	0	34.4293	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	772.8	0	SC	8	5.7704	0	34.4296	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	773.8	0	SC	8	5.7698	0	34.4301	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	774.8	0	SC	8	5.7696	0	34.4303	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	775.8	0	SC	8	5.7687	0	34.4312	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	776.8	0	SC	8	5.7686	0	34.4315	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	777.8	0	SC	8	5.7684	0	34.4318	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	778.8	0	SC	8	5.7681	0	34.4321	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	779.8	0	SC	8	5.7679	0	34.4325	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	780.8	0	SC	8	5.7671	0	34.4332	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	781.7	0	SC	8	5.7661	0	34.4335	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	782.7	0	SC	8	5.7653	0	34.4338	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	783.7	0	SC	8	5.7636	0	34.4340	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	784.7	0	SC	8	5.7629	0	34.4343	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	785.7	0	SC	8	5.7553	0	34.4354	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	786.7	0	SC	8	5.7464	0	34.4373	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	787.7	0	SC	8	5.7448	0	34.4381	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	788.7	0	SC	8	5.7447	0	34.4383	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	789.7	0	SC	8	5.7421	0	34.4391	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	790.7	0	SC	8	5.7376	0	34.4404	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	791.6	0	SC	8	5.7298	0	34.4439	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	792.6	0	SC	8	5.7211	0	34.4444	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	793.6	0	SC	8	5.7091	0	34.4456	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	794.6	0	SC	8	5.7034	0	34.4457	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	795.6	0	SC	8	5.6967	0	34.4468	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	796.6	0	SC	8	5.6914	0	34.4478	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	797.6	0	SC	8	5.6873	0	34.4479	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	798.6	0	SC	8	5.6720	0	34.4509	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	799.6	0	SC	8	5.6538	0	34.4530	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	800.6	0	SC	8	5.6498	0	34.4534	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	801.5	0	SC	8	5.6478	0	34.4536	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	802.5	0	SC	8	5.6461	0	34.4536	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	803.5	0	SC	8	5.6429	0	34.4546	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	804.5	0	SC	8	5.6409	0	34.4548	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	805.5	0	SC	8	5.6363	0	34.4550	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	806.5	0	SC	8	5.6300	0	34.4556	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	807.5	0	SC	8	5.6265	0	34.4558	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	808.5	0	SC	8	5.6231	0	34.4564	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	809.5	0	SC	8	5.6186	0	34.4569	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	810.5	0	SC	8	5.6132	0	34.4571	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	811.4	0	SC	8	5.6130	0	34.4577	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	812.4	0	SC	8	5.6127	0	34.4578	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	813.4	0	SC	8	5.6132	0	34.4575	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	814.4	0	SC	8	5.6121	0	34.4577	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	815.4	0	SC	8	5.6104	0	34.4578	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	816.4	0	SC	8	5.6095	0	34.4578	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	817.4	0	SC	8	5.6074	0	34.4579	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	818.4	0	SC	8	5.6063	0	34.4581	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	819.4	0	SC	8	5.6056	0	34.4580	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	820.4	0	SC	8	5.6041	0	34.4582	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	821.3	0	SC	8	5.6039	0	34.4583	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	822.3	0	SC	8	5.6039	0	34.4581	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	823.3	0	SC	8	5.6039	0	34.4581	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	824.3	0	SC	8	5.6033	0	34.4579	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	825.3	0	SC	8	5.6024	0	34.4578	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	826.3	0	SC	8	5.6021	0	34.4580	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	827.3	0	SC	8	5.6014	0	34.4581	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	828.3	0	SC	8	5.6010	0	34.4579	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	829.3	0	SC	8	5.6009	0	34.4579	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	830.3	0	SC	8	5.6004	0	34.4578	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	831.2	0	SC	8	5.5987	0	34.4579	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	832.2	0	SC	8	5.5979	0	34.4580	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	833.2	0	SC	8	5.5955	0	34.4579	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	834.2	0	SC	8	5.5894	0	34.4581	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	835.2	0	SC	8	5.5827	0	34.4582	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	836.2	0	SC	8	5.5596	0	34.4579	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	837.2	0	SC	8	5.5264	0	34.4612	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	838.2	0	SC	8	5.5023	0	34.4653	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	839.2	0	SC	8	5.4970	0	34.4659	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	840.2	0	SC	8	5.4933	0	34.4661	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	841.1	0	SC	8	5.4852	0	34.4666	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	842.1	0	SC	8	5.4787	0	34.4674	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	843.1	0	SC	8	5.4743	0	34.4676	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	844.1	0	SC	8	5.4717	0	34.4680	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	845.1	0	SC	8	5.4684	0	34.4680	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	846.1	0	SC	8	5.4639	0	34.4679	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	847.1	0	SC	8	5.4389	0	34.4693	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	848.1	0	SC	8	5.4237	0	34.4701	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	849.1	0	SC	8	5.4160	0	34.4700	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	850.1	0	SC	8	5.4035	0	34.4705	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	851.0	0	SC	8	5.3874	0	34.4706	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	852.0	0	SC	8	5.3625	0	34.4714	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	853.0	0	SC	8	5.3479	0	34.4722	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	854.0	0	SC	8	5.3438	0	34.4725	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	855.0	0	SC	8	5.3407	0	34.4726	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	856.0	0	SC	8	5.3299	0	34.4729	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	857.0	0	SC	8	5.3293	0	34.4732	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	858.0	0	SC	8	5.3287	0	34.4732	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	859.0	0	SC	8	5.3252	0	34.4733	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	860.0	0	SC	8	5.2996	0	34.4729	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	860.9	0	SC	8	5.2712	0	34.4743	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	861.9	0	SC	8	5.2528	0	34.4746	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	862.9	0	SC	8	5.2319	0	34.4757	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	863.9	0	SC	8	5.2222	0	34.4764	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	864.9	0	SC	8	5.2154	0	34.4767	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	865.9	0	SC	8	5.2100	0	34.4771	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	866.9	0	SC	8	5.2017	0	34.4775	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	867.9	0	SC	8	5.1966	0	34.4780	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	868.9	0	SC	8	5.1811	0	34.4783	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	869.9	0	SC	8	5.1725	0	34.4787	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	870.8	0	SC	8	5.1671	0	34.4790	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	871.8	0	SC	8	5.1663	0	34.4792	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	872.8	0	SC	8	5.1642	0	34.4792	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	873.8	0	SC	8	5.1617	0	34.4793	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	874.8	0	SC	8	5.1567	0	34.4792	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	875.8	0	SC	8	5.1322	0	34.4801	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	876.8	0	SC	8	5.1244	0	34.4806	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	877.8	0	SC	8	5.1192	0	34.4807	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	878.8	0	SC	8	5.1067	0	34.4807	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	879.7	0	SC	8	5.0917	0	34.4807	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	880.7	0	SC	8	5.0593	0	34.4821	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	881.7	0	SC	8	5.0562	0	34.4827	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	882.7	0	SC	8	5.0551	0	34.4824	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	883.7	0	SC	8	5.0446	0	34.4830	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	884.7	0	SC	8	5.0389	0	34.4831	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	885.7	0	SC	8	5.0339	0	34.4837	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	886.7	0	SC	8	5.0288	0	34.4832	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	887.7	0	SC	8	5.0144	0	34.4839	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	888.7	0	SC	8	5.0054	0	34.4840	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	889.6	0	SC	8	4.9988	0	34.4841	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	890.6	0	SC	8	4.9950	0	34.4843	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	891.6	0	SC	8	4.9928	0	34.4844	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	892.6	0	SC	8	4.9879	0	34.4849	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	893.6	0	SC	8	4.9817	0	34.4848	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	894.6	0	SC	8	4.9670	0	34.4851	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	895.6	0	SC	8	4.9577	0	34.4865	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	896.6	0	SC	8	4.9508	0	34.4868	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	897.6	0	SC	8	4.9464	0	34.4869	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	898.6	0	SC	8	4.9357	0	34.4867	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	899.5	0	SC	8	4.9272	0	34.4872	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	900.5	0	SC	8	4.9201	0	34.4871	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	901.5	0	SC	8	4.9134	0	34.4871	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	902.5	0	SC	8	4.9046	0	34.4874	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	903.5	0	SC	8	4.8996	0	34.4876	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	904.5	0	SC	8	4.8816	0	34.4876	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	905.5	0	SC	8	4.8723	0	34.4887	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	906.5	0	SC	8	4.8714	0	34.4887	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	907.5	0	SC	8	4.8708	0	34.4888	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	908.4	0	SC	8	4.8695	0	34.4888	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	909.4	0	SC	8	4.8677	0	34.4889	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	910.4	0	SC	8	4.8666	0	34.4889	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	911.4	0	SC	8	4.8663	0	34.4891	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	912.4	0	SC	8	4.8646	0	34.4893	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	913.4	0	SC	8	4.8644	0	34.4892	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	914.4	0	SC	8	4.8627	0	34.4892	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	915.4	0	SC	8	4.8599	0	34.4890	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	916.4	0	SC	8	4.8466	0	34.4890	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	917.4	0	SC	8	4.8287	0	34.4899	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	918.3	0	SC	8	4.8271	0	34.4900	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	919.3	0	SC	8	4.8270	0	34.4901	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	920.3	0	SC	8	4.8270	0	34.4901	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	921.3	0	SC	8	4.8254	0	34.4903	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	922.3	0	SC	8	4.8155	0	34.4907	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	923.3	0	SC	8	4.8053	0	34.4911	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	924.3	0	SC	8	4.7958	0	34.4910	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	925.3	0	SC	8	4.7806	0	34.4906	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	926.3	0	SC	8	4.7487	0	34.4924	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	927.3	0	SC	8	4.7407	0	34.4931	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	928.2	0	SC	8	4.7352	0	34.4934	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	929.2	0	SC	8	4.7306	0	34.4940	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	930.2	0	SC	8	4.7289	0	34.4943	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	931.2	0	SC	8	4.7249	0	34.4944	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	932.2	0	SC	8	4.7206	0	34.4945	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	933.2	0	SC	8	4.7086	0	34.4946	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	934.2	0	SC	8	4.6954	0	34.4956	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	935.2	0	SC	8	4.6929	0	34.4958	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	936.2	0	SC	8	4.6924	0	34.4957	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	937.1	0	SC	8	4.6877	0	34.4959	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	938.1	0	SC	8	4.6799	0	34.4963	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	939.1	0	SC	8	4.6693	0	34.4967	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	940.1	0	SC	8	4.6645	0	34.4972	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	941.1	0	SC	8	4.6599	0	34.4970	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	942.1	0	SC	8	4.6478	0	34.4976	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	943.1	0	SC	8	4.6446	0	34.4978	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	944.1	0	SC	8	4.6385	0	34.4977	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	945.1	0	SC	8	4.6306	0	34.4980	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	946.1	0	SC	8	4.6278	0	34.4982	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	947.0	0	SC	8	4.6266	0	34.4984	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	948.0	0	SC	8	4.6243	0	34.4985	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	949.0	0	SC	8	4.6208	0	34.4986	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	950.0	0	SC	8	4.6134	0	34.4994	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	951.0	0	SC	8	4.6146	0	34.4996	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	952.0	0	SC	8	4.6109	0	34.4990	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	953.0	0	SC	8	4.5888	0	34.5000	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	954.0	0	SC	8	4.5858	0	34.5002	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	955.0	0	SC	8	4.5844	0	34.5001	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	955.9	0	SC	8	4.5807	0	34.5000	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	956.9	0	SC	8	4.5725	0	34.4999	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	957.9	0	SC	8	4.5666	0	34.5003	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	958.9	0	SC	8	4.5567	0	34.4995	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	959.9	0	SC	8	4.5439	0	34.4998	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	960.9	0	SC	8	4.5346	0	34.5003	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	961.9	0	SC	8	4.5275	0	34.5005	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	962.9	0	SC	8	4.5206	0	34.5003	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	963.9	0	SC	8	4.4955	0	34.5012	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	964.8	0	SC	8	4.4639	0	34.5025	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	965.8	0	SC	8	4.4469	0	34.5038	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	966.8	0	SC	8	4.4345	0	34.5053	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	967.8	0	SC	8	4.4233	0	34.5059	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	968.8	0	SC	8	4.4122	0	34.5067	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	969.8	0	SC	8	4.3953	0	34.5071	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	970.8	0	SC	8	4.3654	0	34.5075	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	971.8	0	SC	8	4.3561	0	34.5084	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	972.8	0	SC	8	4.3379	0	34.5088	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	973.8	0	SC	8	4.3348	0	34.5089	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	974.7	0	SC	8	4.3331	0	34.5090	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	975.7	0	SC	8	4.3318	0	34.5091	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	976.7	0	SC	8	4.3301	0	34.5091	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	977.7	0	SC	8	4.3239	0	34.5091	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	978.7	0	SC	8	4.3167	0	34.5090	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	979.7	0	SC	8	4.3108	0	34.5090	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	980.7	0	SC	8	4.3039	0	34.5095	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	981.7	0	SC	8	4.2948	0	34.5095	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	982.7	0	SC	8	4.2852	0	34.5102	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	983.6	0	SC	8	4.2800	0	34.5107	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	984.6	0	SC	8	4.2789	0	34.5107	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	985.6	0	SC	8	4.2771	0	34.5107	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	986.6	0	SC	8	4.2746	0	34.5109	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	987.6	0	SC	8	4.2714	0	34.5108	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	988.6	0	SC	8	4.2635	0	34.5114	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	989.6	0	SC	8	4.2623	0	34.5115	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	990.6	0	SC	8	4.2557	0	34.5114	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	991.6	0	SC	8	4.2446	0	34.5118	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	992.5	0	SC	8	4.2383	0	34.5123	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	993.5	0	SC	8	4.2364	0	34.5125	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	994.5	0	SC	8	4.2343	0	34.5129	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	995.5	0	SC	8	4.2334	0	34.5138	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	996.5	0	SC	8	4.2337	0	34.5142	0
_______1998125	001	C	05/00/1998	00:00	120.0011	19.0686	0	997.5	0	SC	8	4.2226	0	34.5141	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	2.0	0	SC	8	29.2454	0	34.5187	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	3.0	0	SC	8	29.2351	0	34.5282	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	4.0	0	SC	8	29.2446	0	34.5282	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	5.0	0	SC	8	29.2320	0	34.5276	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	6.0	0	SC	8	29.1977	0	34.5289	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	7.0	0	SC	8	29.1828	0	34.5293	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	8.0	0	SC	8	29.1790	0	34.5292	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	8.9	0	SC	8	29.1745	0	34.5290	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	9.9	0	SC	8	29.1028	0	34.5283	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	10.9	0	SC	8	28.9884	0	34.5292	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	11.9	0	SC	8	28.9109	0	34.5323	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	12.9	0	SC	8	28.8835	0	34.5336	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	13.9	0	SC	8	28.8314	0	34.5321	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	14.9	0	SC	8	28.6056	0	34.5339	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	15.9	0	SC	8	28.4173	0	34.5508	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	16.9	0	SC	8	28.2506	0	34.5709	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	17.9	0	SC	8	28.1595	0	34.5804	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	18.9	0	SC	8	28.0392	0	34.5911	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	19.9	0	SC	8	27.8008	0	34.6092	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	20.9	0	SC	8	27.7093	0	34.6171	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	21.9	0	SC	8	27.6103	0	34.6226	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	22.9	0	SC	8	27.5202	0	34.6294	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	23.9	0	SC	8	27.4913	0	34.6315	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	24.8	0	SC	8	27.4358	0	34.6352	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	25.8	0	SC	8	27.3898	0	34.6382	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	26.8	0	SC	8	27.3555	0	34.6407	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	27.8	0	SC	8	27.3180	0	34.6435	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	28.8	0	SC	8	27.2791	0	34.6458	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	29.8	0	SC	8	27.2549	0	34.6481	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	30.8	0	SC	8	27.2508	0	34.6487	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	31.8	0	SC	8	27.2378	0	34.6501	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	32.8	0	SC	8	27.2332	0	34.6505	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	33.8	0	SC	8	27.2179	0	34.6519	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	34.8	0	SC	8	27.2078	0	34.6518	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	35.8	0	SC	8	27.1666	0	34.6532	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	36.8	0	SC	8	27.1327	0	34.6557	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	37.8	0	SC	8	27.0947	0	34.6559	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	38.8	0	SC	8	27.0621	0	34.6583	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	39.8	0	SC	8	27.0300	0	34.6601	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	40.7	0	SC	8	27.0058	0	34.6618	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	41.7	0	SC	8	26.9830	0	34.6637	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	42.7	0	SC	8	26.9681	0	34.6647	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	43.7	0	SC	8	26.9508	0	34.6654	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	44.7	0	SC	8	26.9298	0	34.6666	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	45.7	0	SC	8	26.8985	0	34.6619	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	46.7	0	SC	8	26.6326	0	34.6603	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	47.7	0	SC	8	26.4081	0	34.6682	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	48.7	0	SC	8	26.2692	0	34.6740	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	49.7	0	SC	8	26.2019	0	34.6744	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	50.7	0	SC	8	26.0870	0	34.6658	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	51.7	0	SC	8	25.6507	0	34.6667	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	52.7	0	SC	8	25.3986	0	34.6795	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	53.7	0	SC	8	25.2801	0	34.6814	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	54.7	0	SC	8	25.1217	0	34.6794	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	55.7	0	SC	8	24.9526	0	34.6885	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	56.6	0	SC	8	24.8612	0	34.6931	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	57.6	0	SC	8	24.7790	0	34.6965	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	58.6	0	SC	8	24.7187	0	34.6999	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	59.6	0	SC	8	24.7019	0	34.7016	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	60.6	0	SC	8	24.6751	0	34.7018	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	61.6	0	SC	8	24.5885	0	34.6982	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	62.6	0	SC	8	24.0640	0	34.6971	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	63.6	0	SC	8	23.5880	0	34.7214	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	64.6	0	SC	8	23.2768	0	34.7227	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	65.6	0	SC	8	22.8546	0	34.7267	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	66.6	0	SC	8	22.5487	0	34.7275	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	67.6	0	SC	8	22.2035	0	34.7337	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	68.6	0	SC	8	22.0568	0	34.7424	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	69.6	0	SC	8	22.0219	0	34.7425	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	70.6	0	SC	8	21.9713	0	34.7453	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	71.5	0	SC	8	21.9322	0	34.7491	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	72.5	0	SC	8	21.8919	0	34.7493	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	73.5	0	SC	8	21.8546	0	34.7504	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	74.5	0	SC	8	21.8368	0	34.7513	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	75.5	0	SC	8	21.8086	0	34.7521	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	76.5	0	SC	8	21.7844	0	34.7528	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	77.5	0	SC	8	21.7577	0	34.7523	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	78.5	0	SC	8	21.7002	0	34.7496	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	79.5	0	SC	8	21.5401	0	34.7484	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	80.5	0	SC	8	21.4247	0	34.7448	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	81.5	0	SC	8	21.2451	0	34.7358	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	82.5	0	SC	8	20.8126	0	34.7254	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	83.5	0	SC	8	20.6815	0	34.7334	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	84.5	0	SC	8	20.5598	0	34.7331	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	85.5	0	SC	8	20.4952	0	34.7421	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	86.5	0	SC	8	20.4909	0	34.7440	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	87.4	0	SC	8	20.4850	0	34.7464	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	88.4	0	SC	8	20.4689	0	34.7506	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	89.4	0	SC	8	20.4558	0	34.7555	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	90.4	0	SC	8	20.4454	0	34.7602	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	91.4	0	SC	8	20.4217	0	34.7703	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	92.4	0	SC	8	20.4032	0	34.7756	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	93.4	0	SC	8	20.3683	0	34.7766	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	94.4	0	SC	8	20.3101	0	34.7769	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	95.4	0	SC	8	20.1890	0	34.7735	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	96.4	0	SC	8	20.0823	0	34.7736	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	97.4	0	SC	8	19.8869	0	34.7631	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	98.4	0	SC	8	19.7937	0	34.7682	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	99.4	0	SC	8	19.7476	0	34.7643	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	100.4	0	SC	8	19.6782	0	34.7648	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	101.4	0	SC	8	19.6274	0	34.7645	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	102.3	0	SC	8	19.5692	0	34.7629	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	103.3	0	SC	8	19.5206	0	34.7635	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	104.3	0	SC	8	19.4854	0	34.7632	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	105.3	0	SC	8	19.4340	0	34.7612	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	106.3	0	SC	8	19.3942	0	34.7625	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	107.3	0	SC	8	19.3818	0	34.7628	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	108.3	0	SC	8	19.3745	0	34.7629	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	109.3	0	SC	8	19.3728	0	34.7630	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	110.3	0	SC	8	19.3591	0	34.7628	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	111.3	0	SC	8	19.3370	0	34.7624	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	112.3	0	SC	8	19.3194	0	34.7626	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	113.3	0	SC	8	19.3060	0	34.7627	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	114.3	0	SC	8	19.2910	0	34.7611	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	115.3	0	SC	8	19.2467	0	34.7607	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	116.3	0	SC	8	19.1917	0	34.7596	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	117.2	0	SC	8	19.1661	0	34.7605	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	118.2	0	SC	8	19.1484	0	34.7605	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	119.2	0	SC	8	19.1386	0	34.7609	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	120.2	0	SC	8	19.1260	0	34.7609	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	121.2	0	SC	8	19.1118	0	34.7611	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	122.2	0	SC	8	19.0892	0	34.7604	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	123.2	0	SC	8	19.0672	0	34.7608	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	124.2	0	SC	8	19.0254	0	34.7571	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	125.2	0	SC	8	18.9032	0	34.7566	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	126.2	0	SC	8	18.8392	0	34.7553	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	127.2	0	SC	8	18.7916	0	34.7553	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	128.2	0	SC	8	18.7831	0	34.7563	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	129.2	0	SC	8	18.7829	0	34.7562	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	130.2	0	SC	8	18.7843	0	34.7566	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	131.2	0	SC	8	18.7839	0	34.7561	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	132.1	0	SC	8	18.7371	0	34.7540	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	133.1	0	SC	8	18.7094	0	34.7552	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	134.1	0	SC	8	18.6882	0	34.7548	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	135.1	0	SC	8	18.6735	0	34.7552	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	136.1	0	SC	8	18.6681	0	34.7551	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	137.1	0	SC	8	18.6618	0	34.7547	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	138.1	0	SC	8	18.6509	0	34.7542	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	139.1	0	SC	8	18.6279	0	34.7542	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	140.1	0	SC	8	18.6118	0	34.7531	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	141.1	0	SC	8	18.6002	0	34.7533	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	142.1	0	SC	8	18.5807	0	34.7519	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	143.1	0	SC	8	18.5401	0	34.7508	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	144.1	0	SC	8	18.5004	0	34.7501	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	145.1	0	SC	8	18.4797	0	34.7497	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	146.1	0	SC	8	18.4606	0	34.7496	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	147.0	0	SC	8	18.4501	0	34.7493	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	148.0	0	SC	8	18.4443	0	34.7493	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	149.0	0	SC	8	18.3941	0	34.7427	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	150.0	0	SC	8	18.2659	0	34.7406	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	151.0	0	SC	8	18.1447	0	34.7301	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	152.0	0	SC	8	17.9167	0	34.7173	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	153.0	0	SC	8	17.7503	0	34.7121	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	154.0	0	SC	8	17.7124	0	34.7107	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	155.0	0	SC	8	17.6053	0	34.7024	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	156.0	0	SC	8	17.4296	0	34.6981	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	157.0	0	SC	8	17.2270	0	34.6908	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	158.0	0	SC	8	17.1275	0	34.6868	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	159.0	0	SC	8	16.9492	0	34.6857	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	160.0	0	SC	8	16.9318	0	34.6858	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	161.0	0	SC	8	16.9104	0	34.6838	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	161.9	0	SC	8	16.8396	0	34.6813	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	162.9	0	SC	8	16.8043	0	34.6815	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	163.9	0	SC	8	16.7788	0	34.6804	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	164.9	0	SC	8	16.7352	0	34.6780	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	165.9	0	SC	8	16.7053	0	34.6781	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	166.9	0	SC	8	16.7020	0	34.6790	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	167.9	0	SC	8	16.6946	0	34.6788	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	168.9	0	SC	8	16.6709	0	34.6771	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	169.9	0	SC	8	16.6058	0	34.6688	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	170.9	0	SC	8	16.4945	0	34.6666	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	171.9	0	SC	8	16.3712	0	34.6614	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	172.9	0	SC	8	16.3229	0	34.6612	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	173.9	0	SC	8	16.2990	0	34.6599	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	174.9	0	SC	8	16.2702	0	34.6577	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	175.8	0	SC	8	16.1325	0	34.6467	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	176.8	0	SC	8	16.0016	0	34.6471	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	177.8	0	SC	8	15.9629	0	34.6453	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	178.8	0	SC	8	15.9287	0	34.6415	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	179.8	0	SC	8	15.6686	0	34.6196	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	180.8	0	SC	8	15.4652	0	34.6229	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	181.8	0	SC	8	15.3908	0	34.6189	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	182.8	0	SC	8	15.2970	0	34.6151	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	183.8	0	SC	8	15.2462	0	34.6146	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	184.8	0	SC	8	15.2304	0	34.6142	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	185.8	0	SC	8	15.1788	0	34.6100	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	186.8	0	SC	8	15.0965	0	34.6049	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	187.8	0	SC	8	14.9898	0	34.6040	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	188.8	0	SC	8	14.9812	0	34.6034	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	189.7	0	SC	8	14.9897	0	34.6043	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	190.7	0	SC	8	14.9805	0	34.6040	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	191.7	0	SC	8	14.9800	0	34.6047	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	192.7	0	SC	8	14.9819	0	34.6051	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	193.7	0	SC	8	14.9585	0	34.6035	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	194.7	0	SC	8	14.9362	0	34.6040	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	195.7	0	SC	8	14.9337	0	34.6022	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	196.7	0	SC	8	14.8312	0	34.5997	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	197.7	0	SC	8	14.8160	0	34.5999	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	198.7	0	SC	8	14.8216	0	34.6005	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	199.7	0	SC	8	14.8271	0	34.6008	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	200.7	0	SC	8	14.8377	0	34.6011	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	201.7	0	SC	8	14.8320	0	34.5995	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	202.7	0	SC	8	14.7462	0	34.5995	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	203.7	0	SC	8	14.6776	0	34.5999	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	204.6	0	SC	8	14.6676	0	34.5999	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	205.6	0	SC	8	14.6669	0	34.6001	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	206.6	0	SC	8	14.6660	0	34.6003	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	207.6	0	SC	8	14.6661	0	34.6004	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	208.6	0	SC	8	14.6658	0	34.6009	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	209.6	0	SC	8	14.6573	0	34.6018	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	210.6	0	SC	8	14.6493	0	34.6028	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	211.6	0	SC	8	14.6399	0	34.6025	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	212.6	0	SC	8	14.6246	0	34.6017	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	213.6	0	SC	8	14.5865	0	34.5988	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	214.6	0	SC	8	14.5521	0	34.5976	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	215.6	0	SC	8	14.5329	0	34.5967	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	216.6	0	SC	8	14.5153	0	34.5964	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	217.6	0	SC	8	14.5011	0	34.5955	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	218.5	0	SC	8	14.4479	0	34.5933	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	219.5	0	SC	8	14.4029	0	34.5920	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	220.5	0	SC	8	14.2978	0	34.5842	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	221.5	0	SC	8	14.1827	0	34.5818	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	222.5	0	SC	8	14.1383	0	34.5809	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	223.5	0	SC	8	14.1037	0	34.5769	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	224.5	0	SC	8	13.9378	0	34.5675	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	225.5	0	SC	8	13.7583	0	34.5603	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	226.5	0	SC	8	13.6968	0	34.5603	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	227.5	0	SC	8	13.6737	0	34.5613	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	228.5	0	SC	8	13.6571	0	34.5592	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	229.5	0	SC	8	13.2617	0	34.5311	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	230.5	0	SC	8	13.0914	0	34.5336	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	231.5	0	SC	8	13.0557	0	34.5269	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	232.4	0	SC	8	13.0271	0	34.5241	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	233.4	0	SC	8	13.0107	0	34.5215	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	234.4	0	SC	8	12.9636	0	34.5182	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	235.4	0	SC	8	12.8866	0	34.5159	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	236.4	0	SC	8	12.8339	0	34.5136	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	237.4	0	SC	8	12.7711	0	34.5097	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	238.4	0	SC	8	12.7037	0	34.5040	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	239.4	0	SC	8	12.6325	0	34.5051	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	240.4	0	SC	8	12.4447	0	34.4954	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	241.4	0	SC	8	12.3042	0	34.4959	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	242.4	0	SC	8	12.2123	0	34.4893	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	243.4	0	SC	8	12.0582	0	34.4895	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	244.4	0	SC	8	12.0191	0	34.4917	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	245.3	0	SC	8	12.0082	0	34.4931	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	246.3	0	SC	8	12.0176	0	34.4926	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	247.3	0	SC	8	12.0201	0	34.4941	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	248.3	0	SC	8	12.0222	0	34.4943	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	249.3	0	SC	8	12.0193	0	34.4944	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	250.3	0	SC	8	12.0147	0	34.4951	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	251.3	0	SC	8	12.0129	0	34.4954	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	252.3	0	SC	8	12.0089	0	34.4952	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	253.3	0	SC	8	12.0137	0	34.4953	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	254.3	0	SC	8	11.9978	0	34.4957	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	255.3	0	SC	8	12.0032	0	34.4966	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	256.3	0	SC	8	12.0027	0	34.4959	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	257.3	0	SC	8	11.9982	0	34.4967	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	258.3	0	SC	8	12.0052	0	34.4961	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	259.2	0	SC	8	11.9937	0	34.4952	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	260.2	0	SC	8	11.9835	0	34.4959	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	261.2	0	SC	8	11.9825	0	34.4953	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	262.2	0	SC	8	11.9785	0	34.4950	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	263.2	0	SC	8	11.9787	0	34.4956	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	264.2	0	SC	8	11.9801	0	34.4953	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	265.2	0	SC	8	11.9764	0	34.4951	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	266.2	0	SC	8	11.9774	0	34.4949	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	267.2	0	SC	8	11.9771	0	34.4949	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	268.2	0	SC	8	11.9778	0	34.4945	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	269.2	0	SC	8	11.9716	0	34.4945	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	270.2	0	SC	8	11.9735	0	34.4943	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	271.2	0	SC	8	11.9702	0	34.4941	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	272.2	0	SC	8	11.9723	0	34.4941	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	273.1	0	SC	8	11.9726	0	34.4938	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	274.1	0	SC	8	11.9729	0	34.4940	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	275.1	0	SC	8	11.9736	0	34.4938	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	276.1	0	SC	8	11.9720	0	34.4938	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	277.1	0	SC	8	11.9709	0	34.4938	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	278.1	0	SC	8	11.9731	0	34.4937	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	279.1	0	SC	8	11.9744	0	34.4933	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	280.1	0	SC	8	11.9815	0	34.4917	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	281.1	0	SC	8	11.9820	0	34.4918	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	282.1	0	SC	8	11.9815	0	34.4920	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	283.1	0	SC	8	11.9789	0	34.4915	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	284.1	0	SC	8	11.9778	0	34.4916	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	285.1	0	SC	8	11.9658	0	34.4901	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	286.0	0	SC	8	11.9621	0	34.4898	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	287.0	0	SC	8	11.9644	0	34.4899	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	288.0	0	SC	8	11.9482	0	34.4880	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	289.0	0	SC	8	11.9370	0	34.4883	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	290.0	0	SC	8	11.9218	0	34.4872	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	291.0	0	SC	8	11.9033	0	34.4861	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	292.0	0	SC	8	11.8505	0	34.4818	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	293.0	0	SC	8	11.7793	0	34.4729	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	294.0	0	SC	8	11.7260	0	34.4712	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	295.0	0	SC	8	11.7735	0	34.4812	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	296.0	0	SC	8	11.7383	0	34.4695	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	297.0	0	SC	8	11.7358	0	34.4728	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	298.0	0	SC	8	11.7168	0	34.4696	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	298.9	0	SC	8	11.7253	0	34.4712	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	299.9	0	SC	8	11.7011	0	34.4706	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	300.9	0	SC	8	11.6867	0	34.4666	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	301.9	0	SC	8	11.6990	0	34.4704	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	302.9	0	SC	8	11.6730	0	34.4652	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	303.9	0	SC	8	11.6638	0	34.4652	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	304.9	0	SC	8	11.6485	0	34.4627	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	305.9	0	SC	8	11.5901	0	34.4572	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	306.9	0	SC	8	11.5809	0	34.4562	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	307.9	0	SC	8	11.5652	0	34.4547	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	308.9	0	SC	8	11.5456	0	34.4534	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	309.9	0	SC	8	11.5267	0	34.4531	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	310.9	0	SC	8	11.5234	0	34.4532	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	311.9	0	SC	8	11.5199	0	34.4531	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	312.8	0	SC	8	11.5158	0	34.4524	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	313.8	0	SC	8	11.5006	0	34.4516	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	314.8	0	SC	8	11.4821	0	34.4503	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	315.8	0	SC	8	11.4699	0	34.4501	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	316.8	0	SC	8	11.4630	0	34.4492	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	317.8	0	SC	8	11.4477	0	34.4477	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	318.8	0	SC	8	11.4357	0	34.4481	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	319.8	0	SC	8	11.4227	0	34.4465	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	320.8	0	SC	8	11.4017	0	34.4445	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	321.8	0	SC	8	11.3772	0	34.4422	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	322.8	0	SC	8	11.3701	0	34.4422	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	323.8	0	SC	8	11.3648	0	34.4424	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	324.8	0	SC	8	11.3611	0	34.4425	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	325.7	0	SC	8	11.3542	0	34.4428	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	326.7	0	SC	8	11.3635	0	34.4485	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	327.7	0	SC	8	11.3528	0	34.4492	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	328.7	0	SC	8	11.3206	0	34.4472	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	329.7	0	SC	8	11.2415	0	34.4441	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	330.7	0	SC	8	11.1830	0	34.4475	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	331.7	0	SC	8	11.1506	0	34.4444	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	332.7	0	SC	8	11.0736	0	34.4425	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	333.7	0	SC	8	11.0329	0	34.4434	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	334.7	0	SC	8	11.0170	0	34.4406	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	335.7	0	SC	8	11.0048	0	34.4415	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	336.7	0	SC	8	10.9449	0	34.4402	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	337.7	0	SC	8	10.8898	0	34.4359	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	338.6	0	SC	8	10.8411	0	34.4367	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	339.6	0	SC	8	10.8240	0	34.4350	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	340.6	0	SC	8	10.7941	0	34.4355	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	341.6	0	SC	8	10.7884	0	34.4322	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	342.6	0	SC	8	10.7546	0	34.4306	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	343.6	0	SC	8	10.6483	0	34.4257	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	344.6	0	SC	8	10.6263	0	34.4271	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	345.6	0	SC	8	10.6111	0	34.4244	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	346.6	0	SC	8	10.5634	0	34.4235	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	347.6	0	SC	8	10.5512	0	34.4238	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	348.6	0	SC	8	10.5556	0	34.4235	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	349.6	0	SC	8	10.5394	0	34.4212	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	350.6	0	SC	8	10.4969	0	34.4208	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	351.5	0	SC	8	10.4875	0	34.4198	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	352.5	0	SC	8	10.4567	0	34.4191	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	353.5	0	SC	8	10.4480	0	34.4190	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	354.5	0	SC	8	10.4463	0	34.4190	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	355.5	0	SC	8	10.4275	0	34.4181	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	356.5	0	SC	8	10.3803	0	34.4133	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	357.5	0	SC	8	10.3283	0	34.4128	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	358.5	0	SC	8	10.3197	0	34.4126	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	359.5	0	SC	8	10.3150	0	34.4128	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	360.5	0	SC	8	10.3088	0	34.4121	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	361.5	0	SC	8	10.2969	0	34.4115	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	362.5	0	SC	8	10.2877	0	34.4114	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	363.4	0	SC	8	10.2654	0	34.4107	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	364.4	0	SC	8	10.2572	0	34.4115	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	365.4	0	SC	8	10.2568	0	34.4113	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	366.4	0	SC	8	10.2511	0	34.4125	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	367.4	0	SC	8	10.2295	0	34.4133	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	368.4	0	SC	8	10.2095	0	34.4144	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	369.4	0	SC	8	10.1726	0	34.4151	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	370.4	0	SC	8	10.1180	0	34.4143	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	371.4	0	SC	8	10.0621	0	34.4130	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	372.4	0	SC	8	10.0238	0	34.4106	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	373.4	0	SC	8	10.0021	0	34.4117	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	374.4	0	SC	8	10.0076	0	34.4116	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	375.4	0	SC	8	9.9987	0	34.4110	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	376.3	0	SC	8	9.9724	0	34.4073	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	377.3	0	SC	8	9.8895	0	34.4018	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	378.3	0	SC	8	9.8478	0	34.4009	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	379.3	0	SC	8	9.8342	0	34.3999	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	380.3	0	SC	8	9.8305	0	34.3999	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	381.3	0	SC	8	9.8238	0	34.3989	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	382.3	0	SC	8	9.8163	0	34.3993	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	383.3	0	SC	8	9.8165	0	34.3994	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	384.3	0	SC	8	9.8167	0	34.3995	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	385.3	0	SC	8	9.8151	0	34.3993	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	386.3	0	SC	8	9.8113	0	34.3993	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	387.3	0	SC	8	9.8113	0	34.3991	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	388.3	0	SC	8	9.8086	0	34.3990	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	389.2	0	SC	8	9.8081	0	34.3989	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	390.2	0	SC	8	9.8059	0	34.3987	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	391.2	0	SC	8	9.8026	0	34.3985	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	392.2	0	SC	8	9.7946	0	34.3980	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	393.2	0	SC	8	9.7847	0	34.3971	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	394.2	0	SC	8	9.7791	0	34.3969	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	395.2	0	SC	8	9.7770	0	34.3960	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	396.2	0	SC	8	9.7588	0	34.3963	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	397.2	0	SC	8	9.7446	0	34.3941	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	398.2	0	SC	8	9.7621	0	34.3948	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	399.2	0	SC	8	9.7286	0	34.3924	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	400.2	0	SC	8	9.7169	0	34.3918	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	401.1	0	SC	8	9.6978	0	34.3898	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	402.1	0	SC	8	9.6888	0	34.3891	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	403.1	0	SC	8	9.6592	0	34.3860	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	404.1	0	SC	8	9.6261	0	34.3842	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	405.1	0	SC	8	9.6198	0	34.3836	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	406.1	0	SC	8	9.6178	0	34.3835	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	407.1	0	SC	8	9.6132	0	34.3827	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	408.1	0	SC	8	9.6061	0	34.3824	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	409.1	0	SC	8	9.6029	0	34.3822	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	410.1	0	SC	8	9.5788	0	34.3784	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	411.1	0	SC	8	9.5412	0	34.3755	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	412.1	0	SC	8	9.5203	0	34.3738	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	413.1	0	SC	8	9.5167	0	34.3749	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	414.0	0	SC	8	9.5145	0	34.3745	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	415.0	0	SC	8	9.5037	0	34.3739	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	416.0	0	SC	8	9.4932	0	34.3731	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	417.0	0	SC	8	9.4913	0	34.3728	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	418.0	0	SC	8	9.4795	0	34.3717	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	419.0	0	SC	8	9.4751	0	34.3711	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	420.0	0	SC	8	9.4732	0	34.3714	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	421.0	0	SC	8	9.4807	0	34.3724	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	422.0	0	SC	8	9.4517	0	34.3656	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	423.0	0	SC	8	9.2503	0	34.3479	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	424.0	0	SC	8	9.2169	0	34.3471	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	425.0	0	SC	8	9.2153	0	34.3457	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	425.9	0	SC	8	9.2153	0	34.3468	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	426.9	0	SC	8	9.2257	0	34.3472	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	427.9	0	SC	8	9.2234	0	34.3474	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	428.9	0	SC	8	9.2322	0	34.3486	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	429.9	0	SC	8	9.2381	0	34.3490	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	430.9	0	SC	8	9.2377	0	34.3489	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	431.9	0	SC	8	9.2282	0	34.3463	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	432.9	0	SC	8	9.1947	0	34.3440	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	433.9	0	SC	8	9.1603	0	34.3403	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	434.9	0	SC	8	9.1307	0	34.3382	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	435.9	0	SC	8	9.1229	0	34.3382	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	436.9	0	SC	8	9.1237	0	34.3378	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	437.8	0	SC	8	9.1201	0	34.3385	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	438.8	0	SC	8	9.1146	0	34.3384	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	439.8	0	SC	8	9.1034	0	34.3372	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	440.8	0	SC	8	9.0914	0	34.3372	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	441.8	0	SC	8	9.0875	0	34.3372	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	442.8	0	SC	8	9.0869	0	34.3370	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	443.8	0	SC	8	9.0757	0	34.3348	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	444.8	0	SC	8	9.0332	0	34.3331	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	445.8	0	SC	8	8.9974	0	34.3316	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	446.8	0	SC	8	8.9860	0	34.3320	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	447.8	0	SC	8	8.9705	0	34.3311	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	448.8	0	SC	8	8.9566	0	34.3319	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	449.7	0	SC	8	8.9561	0	34.3317	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	450.7	0	SC	8	8.9452	0	34.3311	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	451.7	0	SC	8	8.9419	0	34.3315	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	452.7	0	SC	8	8.9382	0	34.3320	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	453.7	0	SC	8	8.9373	0	34.3320	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	454.7	0	SC	8	8.9327	0	34.3317	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	455.7	0	SC	8	8.9288	0	34.3315	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	456.7	0	SC	8	8.9262	0	34.3319	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	457.7	0	SC	8	8.9245	0	34.3321	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	458.7	0	SC	8	8.8980	0	34.3341	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	459.7	0	SC	8	8.8642	0	34.3379	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	460.7	0	SC	8	8.8505	0	34.3380	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	461.6	0	SC	8	8.8407	0	34.3387	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	462.6	0	SC	8	8.8360	0	34.3394	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	463.6	0	SC	8	8.8341	0	34.3399	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	464.6	0	SC	8	8.8302	0	34.3399	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	465.6	0	SC	8	8.8263	0	34.3411	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	466.6	0	SC	8	8.8167	0	34.3435	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	467.6	0	SC	8	8.8171	0	34.3456	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	468.6	0	SC	8	8.8183	0	34.3470	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	469.6	0	SC	8	8.8196	0	34.3479	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	470.6	0	SC	8	8.8199	0	34.3487	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	471.6	0	SC	8	8.8214	0	34.3496	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	472.6	0	SC	8	8.8241	0	34.3508	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	473.5	0	SC	8	8.8269	0	34.3519	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	474.5	0	SC	8	8.8278	0	34.3534	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	475.5	0	SC	8	8.8296	0	34.3549	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	476.5	0	SC	8	8.8306	0	34.3557	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	477.5	0	SC	8	8.8301	0	34.3583	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	478.5	0	SC	8	8.8293	0	34.3610	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	479.5	0	SC	8	8.8187	0	34.3653	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	480.5	0	SC	8	8.7581	0	34.3686	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	481.5	0	SC	8	8.7386	0	34.3700	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	482.5	0	SC	8	8.7288	0	34.3703	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	483.5	0	SC	8	8.7022	0	34.3706	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	484.5	0	SC	8	8.6500	0	34.3710	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	485.4	0	SC	8	8.5286	0	34.3810	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	486.4	0	SC	8	8.4811	0	34.3865	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	487.4	0	SC	8	8.4736	0	34.3863	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	488.4	0	SC	8	8.4623	0	34.3858	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	489.4	0	SC	8	8.4313	0	34.3878	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	490.4	0	SC	8	8.4213	0	34.3875	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	491.4	0	SC	8	8.3878	0	34.3878	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	492.4	0	SC	8	8.3238	0	34.3886	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	493.4	0	SC	8	8.2689	0	34.3901	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	494.4	0	SC	8	8.2363	0	34.3900	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	495.4	0	SC	8	8.2071	0	34.3897	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	496.4	0	SC	8	8.1078	0	34.3901	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	497.3	0	SC	8	8.0665	0	34.3925	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	498.3	0	SC	8	8.0655	0	34.3927	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	499.3	0	SC	8	8.0584	0	34.3939	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	500.3	0	SC	8	8.0490	0	34.3946	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	501.3	0	SC	8	8.0223	0	34.3963	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	502.3	0	SC	8	7.9937	0	34.3969	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	503.3	0	SC	8	7.9844	0	34.3965	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	504.3	0	SC	8	7.9793	0	34.3967	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	505.3	0	SC	8	7.9764	0	34.3966	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	506.3	0	SC	8	7.9660	0	34.3964	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	507.3	0	SC	8	7.9399	0	34.3959	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	508.3	0	SC	8	7.9334	0	34.3951	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	509.2	0	SC	8	7.9314	0	34.3951	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	510.2	0	SC	8	7.9227	0	34.3954	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	511.2	0	SC	8	7.9056	0	34.3960	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	512.2	0	SC	8	7.8949	0	34.3964	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	513.2	0	SC	8	7.8899	0	34.3971	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	514.2	0	SC	8	7.8887	0	34.3973	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	515.2	0	SC	8	7.8873	0	34.3973	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	516.2	0	SC	8	7.8850	0	34.3974	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	517.2	0	SC	8	7.8842	0	34.3975	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	518.2	0	SC	8	7.8815	0	34.3978	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	519.2	0	SC	8	7.8792	0	34.3984	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	520.1	0	SC	8	7.8750	0	34.3985	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	521.1	0	SC	8	7.8688	0	34.3986	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	522.1	0	SC	8	7.8647	0	34.3984	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	523.1	0	SC	8	7.8634	0	34.3984	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	524.1	0	SC	8	7.8614	0	34.3981	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	525.1	0	SC	8	7.8608	0	34.3979	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	526.1	0	SC	8	7.8588	0	34.3977	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	527.1	0	SC	8	7.8532	0	34.3974	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	528.1	0	SC	8	7.8527	0	34.3973	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	529.1	0	SC	8	7.8504	0	34.3973	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	530.1	0	SC	8	7.8496	0	34.3974	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	531.1	0	SC	8	7.8485	0	34.3975	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	532.0	0	SC	8	7.8479	0	34.3975	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	533.0	0	SC	8	7.8491	0	34.3976	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	534.0	0	SC	8	7.8489	0	34.3975	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	535.0	0	SC	8	7.8490	0	34.3976	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	536.0	0	SC	8	7.8489	0	34.3975	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	537.0	0	SC	8	7.8504	0	34.3977	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	538.0	0	SC	8	7.8475	0	34.3972	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	539.0	0	SC	8	7.8388	0	34.3961	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	540.0	0	SC	8	7.8366	0	34.3960	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	541.0	0	SC	8	7.8282	0	34.3948	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	542.0	0	SC	8	7.8147	0	34.3940	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	543.0	0	SC	8	7.8117	0	34.3939	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	543.9	0	SC	8	7.8094	0	34.3936	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	544.9	0	SC	8	7.8034	0	34.3935	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	545.9	0	SC	8	7.8020	0	34.3935	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	546.9	0	SC	8	7.8023	0	34.3935	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	547.9	0	SC	8	7.8018	0	34.3936	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	548.9	0	SC	8	7.8007	0	34.3942	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	549.9	0	SC	8	7.8006	0	34.3942	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	550.9	0	SC	8	7.8037	0	34.3955	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	551.9	0	SC	8	7.8108	0	34.3980	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	552.9	0	SC	8	7.8058	0	34.3979	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	553.9	0	SC	8	7.7936	0	34.3974	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	554.8	0	SC	8	7.8000	0	34.4000	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	555.8	0	SC	8	7.7959	0	34.4007	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	556.8	0	SC	8	7.7992	0	34.4036	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	557.8	0	SC	8	7.7976	0	34.4043	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	558.8	0	SC	8	7.7926	0	34.4046	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	559.8	0	SC	8	7.7909	0	34.4048	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	560.8	0	SC	8	7.7891	0	34.4054	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	561.8	0	SC	8	7.7893	0	34.4056	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	562.8	0	SC	8	7.7896	0	34.4061	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	563.8	0	SC	8	7.7894	0	34.4067	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	564.8	0	SC	8	7.7877	0	34.4070	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	565.7	0	SC	8	7.7849	0	34.4072	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	566.7	0	SC	8	7.7799	0	34.4072	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	567.7	0	SC	8	7.7745	0	34.4072	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	568.7	0	SC	8	7.7719	0	34.4075	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	569.7	0	SC	8	7.7669	0	34.4075	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	570.7	0	SC	8	7.7639	0	34.4073	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	571.7	0	SC	8	7.7585	0	34.4073	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	572.7	0	SC	8	7.7538	0	34.4073	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	573.7	0	SC	8	7.7427	0	34.4080	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	574.7	0	SC	8	7.7313	0	34.4080	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	575.7	0	SC	8	7.7128	0	34.4082	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	576.7	0	SC	8	7.6898	0	34.4082	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	577.6	0	SC	8	7.6722	0	34.4088	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	578.6	0	SC	8	7.6650	0	34.4084	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	579.6	0	SC	8	7.6449	0	34.4083	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	580.6	0	SC	8	7.6254	0	34.4084	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	581.6	0	SC	8	7.5865	0	34.4065	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	582.6	0	SC	8	7.5462	0	34.4052	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	583.6	0	SC	8	7.5252	0	34.4046	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	584.6	0	SC	8	7.5212	0	34.4046	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	585.6	0	SC	8	7.5198	0	34.4046	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	586.6	0	SC	8	7.5105	0	34.4044	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	587.6	0	SC	8	7.4932	0	34.4038	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	588.5	0	SC	8	7.4820	0	34.4043	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	589.5	0	SC	8	7.4670	0	34.4045	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	590.5	0	SC	8	7.4597	0	34.4048	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	591.5	0	SC	8	7.4587	0	34.4048	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	592.5	0	SC	8	7.4576	0	34.4054	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	593.5	0	SC	8	7.4578	0	34.4060	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	594.5	0	SC	8	7.4570	0	34.4066	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	595.5	0	SC	8	7.4532	0	34.4073	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	596.5	0	SC	8	7.4388	0	34.4065	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	597.5	0	SC	8	7.4217	0	34.4071	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	598.5	0	SC	8	7.3906	0	34.4085	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	599.4	0	SC	8	7.3848	0	34.4091	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	600.4	0	SC	8	7.3835	0	34.4088	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	601.4	0	SC	8	7.3746	0	34.4093	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	602.4	0	SC	8	7.3706	0	34.4093	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	603.4	0	SC	8	7.3662	0	34.4090	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	604.4	0	SC	8	7.3613	0	34.4090	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	605.4	0	SC	8	7.3568	0	34.4092	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	606.4	0	SC	8	7.3556	0	34.4094	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	607.4	0	SC	8	7.3520	0	34.4101	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	608.4	0	SC	8	7.3477	0	34.4106	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	609.4	0	SC	8	7.3462	0	34.4106	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	610.3	0	SC	8	7.3447	0	34.4107	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	611.3	0	SC	8	7.3401	0	34.4107	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	612.3	0	SC	8	7.3375	0	34.4105	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	613.3	0	SC	8	7.3331	0	34.4108	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	614.3	0	SC	8	7.3301	0	34.4107	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	615.3	0	SC	8	7.3197	0	34.4100	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	616.3	0	SC	8	7.2523	0	34.4116	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	617.3	0	SC	8	7.2104	0	34.4133	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	618.3	0	SC	8	7.1772	0	34.4144	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	619.3	0	SC	8	7.1602	0	34.4145	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	620.3	0	SC	8	7.1448	0	34.4149	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	621.2	0	SC	8	7.1103	0	34.4167	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	622.2	0	SC	8	7.1026	0	34.4166	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	623.2	0	SC	8	7.0932	0	34.4172	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	624.2	0	SC	8	7.0924	0	34.4172	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	625.2	0	SC	8	7.0818	0	34.4171	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	626.2	0	SC	8	7.0689	0	34.4176	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	627.2	0	SC	8	7.0586	0	34.4175	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	628.2	0	SC	8	7.0536	0	34.4178	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	629.2	0	SC	8	7.0498	0	34.4178	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	630.2	0	SC	8	7.0136	0	34.4172	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	631.2	0	SC	8	6.9676	0	34.4194	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	632.1	0	SC	8	6.9583	0	34.4191	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	633.1	0	SC	8	6.9553	0	34.4192	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	634.1	0	SC	8	6.9582	0	34.4192	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	635.1	0	SC	8	6.9393	0	34.4189	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	636.1	0	SC	8	6.9137	0	34.4197	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	637.1	0	SC	8	6.8920	0	34.4209	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	638.1	0	SC	8	6.8826	0	34.4213	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	639.1	0	SC	8	6.8792	0	34.4212	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	640.1	0	SC	8	6.8770	0	34.4211	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	641.1	0	SC	8	6.8740	0	34.4209	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	642.1	0	SC	8	6.8667	0	34.4204	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	643.0	0	SC	8	6.8560	0	34.4202	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	644.0	0	SC	8	6.8537	0	34.4204	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	645.0	0	SC	8	6.8516	0	34.4209	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	646.0	0	SC	8	6.8502	0	34.4220	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	647.0	0	SC	8	6.8476	0	34.4225	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	648.0	0	SC	8	6.8421	0	34.4231	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	649.0	0	SC	8	6.8394	0	34.4233	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	650.0	0	SC	8	6.8313	0	34.4226	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	651.0	0	SC	8	6.8181	0	34.4212	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	652.0	0	SC	8	6.8064	0	34.4203	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	653.0	0	SC	8	6.7815	0	34.4189	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	653.9	0	SC	8	6.7664	0	34.4184	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	654.9	0	SC	8	6.7522	0	34.4191	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	655.9	0	SC	8	6.7359	0	34.4193	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	656.9	0	SC	8	6.7314	0	34.4195	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	657.9	0	SC	8	6.7278	0	34.4193	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	658.9	0	SC	8	6.7201	0	34.4195	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	659.9	0	SC	8	6.7167	0	34.4196	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	660.9	0	SC	8	6.7117	0	34.4198	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	661.9	0	SC	8	6.7068	0	34.4200	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	662.9	0	SC	8	6.7041	0	34.4199	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	663.9	0	SC	8	6.6994	0	34.4200	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	664.8	0	SC	8	6.6981	0	34.4201	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	665.8	0	SC	8	6.6978	0	34.4201	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	666.8	0	SC	8	6.6949	0	34.4201	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	667.8	0	SC	8	6.6864	0	34.4202	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	668.8	0	SC	8	6.6707	0	34.4201	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	669.8	0	SC	8	6.6572	0	34.4203	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	670.8	0	SC	8	6.6443	0	34.4203	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	671.8	0	SC	8	6.6384	0	34.4205	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	672.8	0	SC	8	6.6306	0	34.4205	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	673.8	0	SC	8	6.6237	0	34.4206	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	674.8	0	SC	8	6.6190	0	34.4207	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	675.7	0	SC	8	6.6119	0	34.4207	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	676.7	0	SC	8	6.6106	0	34.4207	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	677.7	0	SC	8	6.6091	0	34.4207	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	678.7	0	SC	8	6.6088	0	34.4206	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	679.7	0	SC	8	6.5947	0	34.4207	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	680.7	0	SC	8	6.5847	0	34.4208	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	681.7	0	SC	8	6.5831	0	34.4209	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	682.7	0	SC	8	6.5801	0	34.4208	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	683.7	0	SC	8	6.5721	0	34.4209	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	684.7	0	SC	8	6.5677	0	34.4210	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	685.6	0	SC	8	6.5528	0	34.4208	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	686.6	0	SC	8	6.5318	0	34.4203	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	687.6	0	SC	8	6.5109	0	34.4202	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	688.6	0	SC	8	6.5031	0	34.4198	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	689.6	0	SC	8	6.4905	0	34.4197	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	690.6	0	SC	8	6.4758	0	34.4198	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	691.6	0	SC	8	6.4658	0	34.4199	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	692.6	0	SC	8	6.4530	0	34.4198	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	693.6	0	SC	8	6.4393	0	34.4204	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	694.6	0	SC	8	6.4270	0	34.4203	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	695.6	0	SC	8	6.3801	0	34.4221	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	696.5	0	SC	8	6.3550	0	34.4237	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	697.5	0	SC	8	6.3437	0	34.4240	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	698.5	0	SC	8	6.3404	0	34.4240	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	699.5	0	SC	8	6.3374	0	34.4241	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	700.5	0	SC	8	6.3371	0	34.4242	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	701.5	0	SC	8	6.3363	0	34.4243	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	702.5	0	SC	8	6.3360	0	34.4244	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	703.5	0	SC	8	6.3360	0	34.4244	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	704.5	0	SC	8	6.3320	0	34.4243	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	705.5	0	SC	8	6.3122	0	34.4245	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	706.4	0	SC	8	6.2966	0	34.4249	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	707.4	0	SC	8	6.2741	0	34.4253	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	708.4	0	SC	8	6.2689	0	34.4256	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	709.4	0	SC	8	6.2677	0	34.4255	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	710.4	0	SC	8	6.2662	0	34.4254	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	711.4	0	SC	8	6.2640	0	34.4257	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	712.4	0	SC	8	6.2589	0	34.4258	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	713.4	0	SC	8	6.2566	0	34.4258	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	714.4	0	SC	8	6.2545	0	34.4257	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	715.4	0	SC	8	6.2508	0	34.4260	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	716.4	0	SC	8	6.2481	0	34.4261	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	717.3	0	SC	8	6.2465	0	34.4262	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	718.3	0	SC	8	6.2456	0	34.4265	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	719.3	0	SC	8	6.2455	0	34.4265	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	720.3	0	SC	8	6.2452	0	34.4268	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	721.3	0	SC	8	6.2448	0	34.4269	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	722.3	0	SC	8	6.2445	0	34.4271	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	723.3	0	SC	8	6.2441	0	34.4272	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	724.3	0	SC	8	6.2439	0	34.4275	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	725.3	0	SC	8	6.2440	0	34.4276	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	726.3	0	SC	8	6.2436	0	34.4280	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	727.2	0	SC	8	6.2434	0	34.4280	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	728.2	0	SC	8	6.2438	0	34.4287	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	729.2	0	SC	8	6.2444	0	34.4289	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	730.2	0	SC	8	6.2449	0	34.4287	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	731.2	0	SC	8	6.2455	0	34.4286	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	732.2	0	SC	8	6.2456	0	34.4286	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	733.2	0	SC	8	6.2434	0	34.4291	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	734.2	0	SC	8	6.2387	0	34.4296	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	735.2	0	SC	8	6.2315	0	34.4297	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	736.2	0	SC	8	6.2157	0	34.4305	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	737.2	0	SC	8	6.2152	0	34.4306	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	738.1	0	SC	8	6.2195	0	34.4303	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	739.1	0	SC	8	6.2109	0	34.4309	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	740.1	0	SC	8	6.2062	0	34.4310	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	741.1	0	SC	8	6.1837	0	34.4314	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	742.1	0	SC	8	6.1640	0	34.4319	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	743.1	0	SC	8	6.1619	0	34.4319	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	744.1	0	SC	8	6.1615	0	34.4319	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	745.1	0	SC	8	6.1598	0	34.4321	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	746.1	0	SC	8	6.1591	0	34.4322	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	747.1	0	SC	8	6.1537	0	34.4320	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	748.0	0	SC	8	6.1447	0	34.4322	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	749.0	0	SC	8	6.1415	0	34.4323	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	750.0	0	SC	8	6.1382	0	34.4325	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	751.0	0	SC	8	6.1333	0	34.4325	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	752.0	0	SC	8	6.1308	0	34.4328	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	753.0	0	SC	8	6.1302	0	34.4329	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	754.0	0	SC	8	6.1263	0	34.4328	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	755.0	0	SC	8	6.1190	0	34.4329	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	756.0	0	SC	8	6.1160	0	34.4331	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	757.0	0	SC	8	6.1150	0	34.4330	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	757.9	0	SC	8	6.1123	0	34.4332	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	758.9	0	SC	8	6.1011	0	34.4318	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	759.9	0	SC	8	6.0815	0	34.4300	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	760.9	0	SC	8	6.0804	0	34.4300	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	761.9	0	SC	8	6.0790	0	34.4296	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	762.9	0	SC	8	6.0739	0	34.4291	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	763.9	0	SC	8	6.0667	0	34.4292	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	764.9	0	SC	8	6.0683	0	34.4295	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	765.9	0	SC	8	6.0692	0	34.4293	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	766.9	0	SC	8	6.0589	0	34.4299	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	767.9	0	SC	8	6.0580	0	34.4298	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	768.8	0	SC	8	6.0567	0	34.4294	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	769.8	0	SC	8	6.0561	0	34.4303	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	770.8	0	SC	8	6.0564	0	34.4304	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	771.8	0	SC	8	6.0568	0	34.4309	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	772.8	0	SC	8	6.0565	0	34.4309	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	773.8	0	SC	8	6.0563	0	34.4307	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	774.8	0	SC	8	6.0561	0	34.4307	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	775.8	0	SC	8	6.0559	0	34.4308	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	776.8	0	SC	8	6.0561	0	34.4329	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	777.8	0	SC	8	6.0578	0	34.4325	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	778.7	0	SC	8	6.0586	0	34.4321	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	779.7	0	SC	8	6.0591	0	34.4321	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	780.7	0	SC	8	6.0582	0	34.4333	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	781.7	0	SC	8	6.0573	0	34.4340	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	782.7	0	SC	8	6.0564	0	34.4347	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	783.7	0	SC	8	6.0552	0	34.4351	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	784.7	0	SC	8	6.0520	0	34.4352	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	785.7	0	SC	8	6.0430	0	34.4354	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	786.7	0	SC	8	6.0381	0	34.4356	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	787.7	0	SC	8	6.0367	0	34.4355	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	788.6	0	SC	8	6.0306	0	34.4356	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	789.6	0	SC	8	6.0239	0	34.4357	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	790.6	0	SC	8	6.0159	0	34.4359	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	791.6	0	SC	8	6.0097	0	34.4358	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	792.6	0	SC	8	5.9982	0	34.4360	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	793.6	0	SC	8	5.9946	0	34.4362	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	794.6	0	SC	8	5.9902	0	34.4363	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	795.6	0	SC	8	5.9877	0	34.4364	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	796.6	0	SC	8	5.9800	0	34.4364	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	797.6	0	SC	8	5.9640	0	34.4360	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	798.5	0	SC	8	5.9459	0	34.4365	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	799.5	0	SC	8	5.9254	0	34.4370	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	800.5	0	SC	8	5.9120	0	34.4371	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	801.5	0	SC	8	5.9113	0	34.4374	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	802.5	0	SC	8	5.9110	0	34.4374	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	803.5	0	SC	8	5.9106	0	34.4374	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	804.5	0	SC	8	5.9016	0	34.4374	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	805.5	0	SC	8	5.8812	0	34.4379	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	806.5	0	SC	8	5.8747	0	34.4379	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	807.5	0	SC	8	5.8670	0	34.4379	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	808.4	0	SC	8	5.8631	0	34.4380	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	809.4	0	SC	8	5.8588	0	34.4382	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	810.4	0	SC	8	5.8508	0	34.4382	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	811.4	0	SC	8	5.8461	0	34.4382	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	812.4	0	SC	8	5.8417	0	34.4383	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	813.4	0	SC	8	5.8332	0	34.4386	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	814.4	0	SC	8	5.8300	0	34.4386	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	815.4	0	SC	8	5.8279	0	34.4385	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	816.4	0	SC	8	5.8257	0	34.4386	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	817.4	0	SC	8	5.8236	0	34.4386	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	818.3	0	SC	8	5.8222	0	34.4386	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	819.3	0	SC	8	5.8205	0	34.4386	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	820.3	0	SC	8	5.8157	0	34.4386	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	821.3	0	SC	8	5.8118	0	34.4386	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	822.3	0	SC	8	5.8074	0	34.4387	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	823.3	0	SC	8	5.8024	0	34.4387	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	824.3	0	SC	8	5.7938	0	34.4387	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	825.3	0	SC	8	5.7884	0	34.4387	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	826.3	0	SC	8	5.7835	0	34.4387	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	827.3	0	SC	8	5.7797	0	34.4387	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	828.2	0	SC	8	5.7733	0	34.4387	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	829.2	0	SC	8	5.7637	0	34.4386	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	830.2	0	SC	8	5.7547	0	34.4389	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	831.2	0	SC	8	5.7525	0	34.4389	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	832.2	0	SC	8	5.7510	0	34.4389	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	833.2	0	SC	8	5.7483	0	34.4390	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	834.2	0	SC	8	5.7472	0	34.4390	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	835.2	0	SC	8	5.7462	0	34.4391	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	836.2	0	SC	8	5.7446	0	34.4391	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	837.2	0	SC	8	5.7413	0	34.4391	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	838.1	0	SC	8	5.7382	0	34.4392	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	839.1	0	SC	8	5.7324	0	34.4394	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	840.1	0	SC	8	5.7307	0	34.4395	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	841.1	0	SC	8	5.7300	0	34.4398	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	842.1	0	SC	8	5.7298	0	34.4398	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	843.1	0	SC	8	5.7298	0	34.4397	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	844.1	0	SC	8	5.7292	0	34.4396	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	845.1	0	SC	8	5.7208	0	34.4394	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	846.1	0	SC	8	5.6874	0	34.4419	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	847.1	0	SC	8	5.6907	0	34.4418	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	848.0	0	SC	8	5.6792	0	34.4417	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	849.0	0	SC	8	5.6692	0	34.4421	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	850.0	0	SC	8	5.6586	0	34.4427	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	851.0	0	SC	8	5.6494	0	34.4436	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	852.0	0	SC	8	5.6483	0	34.4438	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	853.0	0	SC	8	5.6472	0	34.4440	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	854.0	0	SC	8	5.6462	0	34.4440	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	855.0	0	SC	8	5.6454	0	34.4442	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	856.0	0	SC	8	5.6420	0	34.4447	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	857.0	0	SC	8	5.6392	0	34.4447	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	857.9	0	SC	8	5.6382	0	34.4449	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	858.9	0	SC	8	5.6363	0	34.4449	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	859.9	0	SC	8	5.6297	0	34.4453	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	860.9	0	SC	8	5.6272	0	34.4457	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	861.9	0	SC	8	5.6258	0	34.4458	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	862.9	0	SC	8	5.6244	0	34.4460	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	863.9	0	SC	8	5.6242	0	34.4460	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	864.9	0	SC	8	5.6233	0	34.4460	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	865.9	0	SC	8	5.6209	0	34.4463	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	866.8	0	SC	8	5.6201	0	34.4463	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	867.8	0	SC	8	5.6176	0	34.4466	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	868.8	0	SC	8	5.6127	0	34.4467	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	869.8	0	SC	8	5.5730	0	34.4498	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	870.8	0	SC	8	5.5545	0	34.4511	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	871.8	0	SC	8	5.5528	0	34.4512	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	872.8	0	SC	8	5.5506	0	34.4515	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	873.8	0	SC	8	5.5468	0	34.4517	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	874.8	0	SC	8	5.5435	0	34.4520	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	875.8	0	SC	8	5.5389	0	34.4524	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	876.7	0	SC	8	5.5277	0	34.4530	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	877.7	0	SC	8	5.5072	0	34.4542	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	878.7	0	SC	8	5.4827	0	34.4558	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	879.7	0	SC	8	5.4665	0	34.4566	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	880.7	0	SC	8	5.4542	0	34.4576	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	881.7	0	SC	8	5.4514	0	34.4578	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	882.7	0	SC	8	5.4482	0	34.4581	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	883.7	0	SC	8	5.4396	0	34.4586	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	884.7	0	SC	8	5.4336	0	34.4591	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	885.7	0	SC	8	5.4307	0	34.4594	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	886.6	0	SC	8	5.4286	0	34.4596	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	887.6	0	SC	8	5.4268	0	34.4598	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	888.6	0	SC	8	5.4263	0	34.4600	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	889.6	0	SC	8	5.4256	0	34.4601	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	890.6	0	SC	8	5.4258	0	34.4600	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	891.6	0	SC	8	5.4261	0	34.4600	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	892.6	0	SC	8	5.4261	0	34.4601	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	893.6	0	SC	8	5.4193	0	34.4606	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	894.6	0	SC	8	5.4182	0	34.4605	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	895.6	0	SC	8	5.4092	0	34.4610	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	896.5	0	SC	8	5.3970	0	34.4617	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	897.5	0	SC	8	5.3823	0	34.4627	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	898.5	0	SC	8	5.3693	0	34.4635	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	899.5	0	SC	8	5.3666	0	34.4637	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	900.5	0	SC	8	5.3641	0	34.4638	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	901.5	0	SC	8	5.3541	0	34.4644	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	902.5	0	SC	8	5.3509	0	34.4646	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	903.5	0	SC	8	5.3444	0	34.4650	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	904.5	0	SC	8	5.3303	0	34.4656	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	905.4	0	SC	8	5.3035	0	34.4674	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	906.4	0	SC	8	5.2744	0	34.4694	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	907.4	0	SC	8	5.2555	0	34.4707	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	908.4	0	SC	8	5.2396	0	34.4716	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	909.4	0	SC	8	5.2089	0	34.4736	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	910.4	0	SC	8	5.1739	0	34.4761	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	911.4	0	SC	8	5.1487	0	34.4774	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	912.4	0	SC	8	5.1327	0	34.4785	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	913.4	0	SC	8	5.1228	0	34.4787	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	914.4	0	SC	8	5.1088	0	34.4796	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	915.3	0	SC	8	5.1004	0	34.4798	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	916.3	0	SC	8	5.0871	0	34.4804	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	917.3	0	SC	8	5.0742	0	34.4808	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	918.3	0	SC	8	5.0705	0	34.4810	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	919.3	0	SC	8	5.0616	0	34.4812	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	920.3	0	SC	8	5.0550	0	34.4814	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	921.3	0	SC	8	5.0554	0	34.4814	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	922.3	0	SC	8	5.0351	0	34.4820	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	923.3	0	SC	8	5.0213	0	34.4828	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	924.2	0	SC	8	5.0142	0	34.4831	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	925.2	0	SC	8	5.0127	0	34.4828	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	926.2	0	SC	8	5.0089	0	34.4830	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	927.2	0	SC	8	5.0113	0	34.4830	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	928.2	0	SC	8	4.9956	0	34.4832	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	929.2	0	SC	8	4.9808	0	34.4838	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	930.2	0	SC	8	4.9650	0	34.4843	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	931.2	0	SC	8	4.9535	0	34.4851	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	932.2	0	SC	8	4.9497	0	34.4848	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	933.2	0	SC	8	4.9438	0	34.4851	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	934.1	0	SC	8	4.9421	0	34.4851	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	935.1	0	SC	8	4.9404	0	34.4852	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	936.1	0	SC	8	4.9312	0	34.4858	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	937.1	0	SC	8	4.9295	0	34.4857	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	938.1	0	SC	8	4.9250	0	34.4859	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	939.1	0	SC	8	4.9219	0	34.4862	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	940.1	0	SC	8	4.9218	0	34.4860	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	941.1	0	SC	8	4.9124	0	34.4862	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	942.1	0	SC	8	4.8884	0	34.4877	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	943.0	0	SC	8	4.8711	0	34.4883	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	944.0	0	SC	8	4.8518	0	34.4893	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	945.0	0	SC	8	4.8344	0	34.4903	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	946.0	0	SC	8	4.8160	0	34.4915	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	947.0	0	SC	8	4.8156	0	34.4915	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	948.0	0	SC	8	4.8145	0	34.4917	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	949.0	0	SC	8	4.8148	0	34.4916	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	950.0	0	SC	8	4.8129	0	34.4918	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	951.0	0	SC	8	4.8122	0	34.4920	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	952.0	0	SC	8	4.8113	0	34.4921	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	952.9	0	SC	8	4.8079	0	34.4927	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	953.9	0	SC	8	4.8080	0	34.4925	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	954.9	0	SC	8	4.8046	0	34.4932	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	955.9	0	SC	8	4.8030	0	34.4933	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	956.9	0	SC	8	4.8027	0	34.4933	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	957.9	0	SC	8	4.8013	0	34.4935	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	958.9	0	SC	8	4.8004	0	34.4937	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	959.9	0	SC	8	4.7960	0	34.4941	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	960.9	0	SC	8	4.7932	0	34.4942	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	961.8	0	SC	8	4.7918	0	34.4943	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	962.8	0	SC	8	4.7875	0	34.4945	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	963.8	0	SC	8	4.7835	0	34.4946	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	964.8	0	SC	8	4.7716	0	34.4952	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	965.8	0	SC	8	4.7602	0	34.4957	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	966.8	0	SC	8	4.7549	0	34.4962	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	967.8	0	SC	8	4.7456	0	34.4963	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	968.8	0	SC	8	4.7296	0	34.4973	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	969.8	0	SC	8	4.7232	0	34.4973	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	970.7	0	SC	8	4.7171	0	34.4975	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	971.7	0	SC	8	4.7132	0	34.4977	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	972.7	0	SC	8	4.7102	0	34.4978	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	973.7	0	SC	8	4.7046	0	34.4982	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	974.7	0	SC	8	4.7007	0	34.4983	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	975.7	0	SC	8	4.6974	0	34.4985	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	976.7	0	SC	8	4.6960	0	34.4986	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	977.7	0	SC	8	4.6953	0	34.4986	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	978.7	0	SC	8	4.6918	0	34.4988	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	979.7	0	SC	8	4.6872	0	34.4989	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	980.6	0	SC	8	4.6805	0	34.4993	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	981.6	0	SC	8	4.6646	0	34.5000	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	982.6	0	SC	8	4.6357	0	34.5011	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	983.6	0	SC	8	4.6122	0	34.5023	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	984.6	0	SC	8	4.6037	0	34.5026	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	985.6	0	SC	8	4.5989	0	34.5028	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	986.6	0	SC	8	4.5937	0	34.5030	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	987.6	0	SC	8	4.5828	0	34.5037	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	988.6	0	SC	8	4.5746	0	34.5040	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	989.5	0	SC	8	4.5607	0	34.5045	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	990.5	0	SC	8	4.5387	0	34.5056	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	991.5	0	SC	8	4.5248	0	34.5057	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	992.5	0	SC	8	4.4888	0	34.5077	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	993.5	0	SC	8	4.4765	0	34.5080	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	994.5	0	SC	8	4.4578	0	34.5089	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	995.5	0	SC	8	4.4492	0	34.5094	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	996.5	0	SC	8	4.4479	0	34.5094	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	997.5	0	SC	8	4.4440	0	34.5096	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	998.4	0	SC	8	4.4379	0	34.5102	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	999.4	0	SC	8	4.4374	0	34.5100	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1000.4	0	SC	8	4.4369	0	34.5103	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1001.4	0	SC	8	4.4368	0	34.5101	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1002.4	0	SC	8	4.4364	0	34.5103	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1003.4	0	SC	8	4.4357	0	34.5104	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1004.4	0	SC	8	4.4308	0	34.5105	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1005.4	0	SC	8	4.4311	0	34.5105	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1006.4	0	SC	8	4.4271	0	34.5108	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1007.3	0	SC	8	4.4253	0	34.5108	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1008.3	0	SC	8	4.4221	0	34.5110	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1009.3	0	SC	8	4.4223	0	34.5108	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1010.3	0	SC	8	4.4201	0	34.5110	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1011.3	0	SC	8	4.4203	0	34.5109	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1012.3	0	SC	8	4.4202	0	34.5111	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1013.3	0	SC	8	4.4185	0	34.5110	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1014.3	0	SC	8	4.4172	0	34.5112	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1015.3	0	SC	8	4.4168	0	34.5111	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1016.2	0	SC	8	4.4150	0	34.5111	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1017.2	0	SC	8	4.4146	0	34.5112	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1018.2	0	SC	8	4.4149	0	34.5113	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1019.2	0	SC	8	4.4150	0	34.5113	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1020.2	0	SC	8	4.4123	0	34.5112	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1021.2	0	SC	8	4.4078	0	34.5113	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1022.2	0	SC	8	4.4037	0	34.5115	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1023.2	0	SC	8	4.3973	0	34.5118	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1024.2	0	SC	8	4.3894	0	34.5121	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1025.1	0	SC	8	4.3862	0	34.5123	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1026.1	0	SC	8	4.3867	0	34.5123	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1027.1	0	SC	8	4.3873	0	34.5121	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1028.1	0	SC	8	4.3880	0	34.5122	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1029.1	0	SC	8	4.3880	0	34.5124	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1030.1	0	SC	8	4.3882	0	34.5123	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1031.1	0	SC	8	4.3864	0	34.5123	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1032.1	0	SC	8	4.3855	0	34.5124	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1033.1	0	SC	8	4.3818	0	34.5125	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1034.1	0	SC	8	4.3771	0	34.5127	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1035.0	0	SC	8	4.3755	0	34.5129	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1036.0	0	SC	8	4.3714	0	34.5129	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1037.0	0	SC	8	4.3630	0	34.5134	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1038.0	0	SC	8	4.3604	0	34.5135	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1039.0	0	SC	8	4.3566	0	34.5138	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1040.0	0	SC	8	4.3566	0	34.5136	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1041.0	0	SC	8	4.3554	0	34.5137	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1042.0	0	SC	8	4.3535	0	34.5138	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1043.0	0	SC	8	4.3511	0	34.5142	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1043.9	0	SC	8	4.3508	0	34.5140	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1044.9	0	SC	8	4.3511	0	34.5141	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1045.9	0	SC	8	4.3500	0	34.5142	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1046.9	0	SC	8	4.3350	0	34.5147	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1047.9	0	SC	8	4.3388	0	34.5148	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1048.9	0	SC	8	4.3332	0	34.5147	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1049.9	0	SC	8	4.3231	0	34.5152	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1050.9	0	SC	8	4.3180	4	34.5160	4
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1051.9	0	SC	8	4.3383	4	34.5146	4
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1052.8	0	SC	8	4.3254	0	34.5151	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1053.8	0	SC	8	4.3178	0	34.5156	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1054.8	0	SC	8	4.3174	0	34.5156	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1055.8	0	SC	8	4.3146	0	34.5157	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1056.8	0	SC	8	4.3094	0	34.5163	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1057.8	0	SC	8	4.2888	0	34.5168	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1058.8	0	SC	8	4.2657	0	34.5178	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1059.8	0	SC	8	4.2547	0	34.5183	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1060.8	0	SC	8	4.2398	0	34.5189	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1061.7	0	SC	8	4.2423	0	34.5188	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1062.7	0	SC	8	4.2419	0	34.5185	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1063.7	0	SC	8	4.2201	0	34.5196	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1064.7	0	SC	8	4.2071	0	34.5203	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1065.7	0	SC	8	4.2023	0	34.5203	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1066.7	0	SC	8	4.2014	0	34.5206	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1067.7	0	SC	8	4.1997	0	34.5205	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1068.7	0	SC	8	4.1998	0	34.5207	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1069.6	0	SC	8	4.1987	0	34.5207	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1070.6	0	SC	8	4.1999	0	34.5208	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1071.6	0	SC	8	4.1989	0	34.5208	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1072.6	0	SC	8	4.1963	0	34.5210	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1073.6	0	SC	8	4.1966	0	34.5209	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1074.6	0	SC	8	4.1968	0	34.5209	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1075.6	0	SC	8	4.1979	0	34.5208	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1076.6	0	SC	8	4.1978	0	34.5209	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1077.6	0	SC	8	4.1989	0	34.5209	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1078.5	0	SC	8	4.1985	0	34.5209	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1079.5	0	SC	8	4.2003	0	34.5208	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1080.5	0	SC	8	4.1975	0	34.5212	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1081.5	0	SC	8	4.1963	0	34.5209	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1082.5	0	SC	8	4.1968	0	34.5207	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1083.5	0	SC	8	4.1917	0	34.5209	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1084.5	0	SC	8	4.1910	0	34.5209	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1085.5	0	SC	8	4.1904	0	34.5210	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1086.5	0	SC	8	4.1912	0	34.5210	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1087.4	0	SC	8	4.1919	0	34.5210	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1088.4	0	SC	8	4.1916	0	34.5210	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1089.4	0	SC	8	4.1938	0	34.5208	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1090.4	0	SC	8	4.1939	0	34.5207	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1091.4	0	SC	8	4.1931	0	34.5207	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1092.4	0	SC	8	4.1885	0	34.5210	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1093.4	0	SC	8	4.1816	0	34.5212	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1094.4	0	SC	8	4.1786	0	34.5213	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1095.4	0	SC	8	4.1732	0	34.5213	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1096.3	0	SC	8	4.1592	0	34.5220	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1097.3	0	SC	8	4.1488	0	34.5224	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1098.3	0	SC	8	4.1344	0	34.5232	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1099.3	0	SC	8	4.1333	0	34.5229	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1100.3	0	SC	8	4.1299	0	34.5231	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1101.3	0	SC	8	4.1243	0	34.5233	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1102.3	0	SC	8	4.1230	0	34.5235	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1103.3	0	SC	8	4.1239	0	34.5235	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1104.3	0	SC	8	4.1239	0	34.5235	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1105.2	0	SC	8	4.1211	0	34.5236	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1106.2	0	SC	8	4.1194	0	34.5237	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1107.2	0	SC	8	4.1086	0	34.5242	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1108.2	0	SC	8	4.0947	0	34.5245	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1109.2	0	SC	8	4.0936	0	34.5246	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1110.2	0	SC	8	4.0920	0	34.5246	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1111.2	0	SC	8	4.0851	0	34.5250	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1112.2	0	SC	8	4.0768	0	34.5252	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1113.2	0	SC	8	4.0619	0	34.5259	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1114.1	0	SC	8	4.0529	0	34.5264	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1115.1	0	SC	8	4.0502	0	34.5265	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1116.1	0	SC	8	4.0486	0	34.5267	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1117.1	0	SC	8	4.0481	0	34.5267	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1118.1	0	SC	8	4.0477	0	34.5267	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1119.1	0	SC	8	4.0451	0	34.5269	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1120.1	0	SC	8	4.0438	0	34.5269	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1121.1	0	SC	8	4.0414	0	34.5271	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1122.0	0	SC	8	4.0391	0	34.5273	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1123.0	0	SC	8	4.0373	0	34.5272	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1124.0	0	SC	8	4.0346	0	34.5276	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1125.0	0	SC	8	4.0321	0	34.5274	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1126.0	0	SC	8	4.0278	0	34.5276	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1127.0	0	SC	8	4.0178	0	34.5282	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1128.0	0	SC	8	4.0128	0	34.5284	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1129.0	0	SC	8	4.0080	0	34.5282	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1130.0	0	SC	8	3.9855	0	34.5296	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1130.9	0	SC	8	3.9794	0	34.5299	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1131.9	0	SC	8	3.9758	0	34.5299	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1132.9	0	SC	8	3.9644	0	34.5300	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1133.9	0	SC	8	3.9444	0	34.5308	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1134.9	0	SC	8	3.9123	0	34.5326	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1135.9	0	SC	8	3.8904	0	34.5334	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1136.9	0	SC	8	3.8792	0	34.5339	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1137.9	0	SC	8	3.8759	0	34.5340	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1138.9	0	SC	8	3.8679	0	34.5342	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1139.8	0	SC	8	3.8634	0	34.5347	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1140.8	0	SC	8	3.8589	0	34.5348	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1141.8	0	SC	8	3.8488	0	34.5355	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1142.8	0	SC	8	3.8454	0	34.5356	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1143.8	0	SC	8	3.8434	0	34.5357	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1144.8	0	SC	8	3.8398	0	34.5357	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1145.8	0	SC	8	3.8308	0	34.5362	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1146.8	0	SC	8	3.8227	0	34.5367	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1147.7	0	SC	8	3.8196	0	34.5367	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1148.7	0	SC	8	3.8153	0	34.5370	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1149.7	0	SC	8	3.8105	0	34.5373	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1150.7	0	SC	8	3.8046	0	34.5375	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1151.7	0	SC	8	3.8017	0	34.5376	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1152.7	0	SC	8	3.8007	0	34.5377	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1153.7	0	SC	8	3.7977	0	34.5378	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1154.7	0	SC	8	3.7905	0	34.5382	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1155.7	0	SC	8	3.7818	0	34.5385	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1156.6	0	SC	8	3.7759	0	34.5383	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1157.6	0	SC	8	3.7441	0	34.5397	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1158.6	0	SC	8	3.7278	0	34.5410	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1159.6	0	SC	8	3.7228	0	34.5409	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1160.6	0	SC	8	3.7187	0	34.5413	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1161.6	0	SC	8	3.7181	0	34.5412	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1162.6	0	SC	8	3.7204	0	34.5412	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1163.6	0	SC	8	3.7242	0	34.5410	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1164.6	0	SC	8	3.7238	0	34.5411	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1165.5	0	SC	8	3.7290	0	34.5409	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1166.5	0	SC	8	3.7258	0	34.5410	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1167.5	0	SC	8	3.7135	0	34.5417	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1168.5	0	SC	8	3.7081	0	34.5418	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1169.5	0	SC	8	3.7005	0	34.5423	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1170.5	0	SC	8	3.6987	0	34.5423	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1171.5	0	SC	8	3.6966	0	34.5424	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1172.5	0	SC	8	3.6937	0	34.5427	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1173.4	0	SC	8	3.6935	0	34.5427	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1174.4	0	SC	8	3.6936	0	34.5426	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1175.4	0	SC	8	3.6934	0	34.5427	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1176.4	0	SC	8	3.6931	0	34.5428	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1177.4	0	SC	8	3.6933	0	34.5429	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1178.4	0	SC	8	3.6929	0	34.5428	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1179.4	0	SC	8	3.6911	0	34.5429	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1180.4	0	SC	8	3.6907	0	34.5428	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1181.4	0	SC	8	3.6888	0	34.5430	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1182.3	0	SC	8	3.6862	0	34.5430	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1183.3	0	SC	8	3.6857	0	34.5430	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1184.3	0	SC	8	3.6847	0	34.5431	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1185.3	0	SC	8	3.6819	0	34.5433	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1186.3	0	SC	8	3.6818	0	34.5434	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1187.3	0	SC	8	3.6775	0	34.5434	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1188.3	0	SC	8	3.6643	0	34.5442	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1189.3	0	SC	8	3.6646	0	34.5441	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1190.2	0	SC	8	3.6635	0	34.5439	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1191.2	0	SC	8	3.6598	0	34.5442	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1192.2	0	SC	8	3.6589	0	34.5442	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1193.2	0	SC	8	3.6567	0	34.5442	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1194.2	0	SC	8	3.6538	0	34.5446	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1195.2	0	SC	8	3.6547	0	34.5444	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1196.2	0	SC	8	3.6516	0	34.5446	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1197.2	0	SC	8	3.6499	0	34.5447	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1198.2	0	SC	8	3.6497	0	34.5447	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1199.1	0	SC	8	3.6488	0	34.5447	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1200.1	0	SC	8	3.6465	0	34.5450	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1201.1	0	SC	8	3.6443	0	34.5448	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1202.1	0	SC	8	3.6435	0	34.5451	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1203.1	0	SC	8	3.6431	0	34.5449	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1204.1	0	SC	8	3.6444	0	34.5448	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1205.1	0	SC	8	3.6431	0	34.5451	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1206.1	0	SC	8	3.6433	0	34.5450	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1207.0	0	SC	8	3.6434	0	34.5450	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1208.0	0	SC	8	3.6434	0	34.5450	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1209.0	0	SC	8	3.6441	0	34.5449	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1210.0	0	SC	8	3.6442	0	34.5450	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1211.0	0	SC	8	3.6446	0	34.5450	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1212.0	0	SC	8	3.6444	0	34.5450	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1213.0	0	SC	8	3.6444	0	34.5451	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1214.0	0	SC	8	3.6433	0	34.5451	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1215.0	0	SC	8	3.6431	0	34.5450	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1215.9	0	SC	8	3.6403	0	34.5451	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1216.9	0	SC	8	3.6379	0	34.5454	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1217.9	0	SC	8	3.6400	0	34.5452	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1218.9	0	SC	8	3.6373	0	34.5452	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1219.9	0	SC	8	3.6363	0	34.5455	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1220.9	0	SC	8	3.6363	0	34.5454	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1221.9	0	SC	8	3.6351	0	34.5453	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1222.9	0	SC	8	3.6273	0	34.5457	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1223.8	0	SC	8	3.6248	0	34.5459	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1224.8	0	SC	8	3.6208	0	34.5460	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1225.8	0	SC	8	3.6167	0	34.5460	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1226.8	0	SC	8	3.6067	0	34.5466	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1227.8	0	SC	8	3.5994	0	34.5465	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1228.8	0	SC	8	3.5872	0	34.5474	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1229.8	0	SC	8	3.5788	0	34.5478	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1230.8	0	SC	8	3.5742	0	34.5479	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1231.7	0	SC	8	3.5665	0	34.5481	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1232.7	0	SC	8	3.5582	0	34.5485	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1233.7	0	SC	8	3.5524	0	34.5489	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1234.7	0	SC	8	3.5467	0	34.5492	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1235.7	0	SC	8	3.5456	0	34.5492	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1236.7	0	SC	8	3.5451	0	34.5492	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1237.7	0	SC	8	3.5438	0	34.5493	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1238.7	0	SC	8	3.5431	0	34.5493	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1239.7	0	SC	8	3.5430	0	34.5495	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1240.6	0	SC	8	3.5426	0	34.5497	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1241.6	0	SC	8	3.5424	0	34.5497	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1242.6	0	SC	8	3.5409	0	34.5497	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1243.6	0	SC	8	3.5391	0	34.5497	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1244.6	0	SC	8	3.5355	0	34.5500	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1245.6	0	SC	8	3.5305	0	34.5500	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1246.6	0	SC	8	3.5239	0	34.5504	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1247.6	0	SC	8	3.5173	0	34.5506	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1248.5	0	SC	8	3.5099	0	34.5511	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1249.5	0	SC	8	3.5059	0	34.5511	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1250.5	0	SC	8	3.5030	0	34.5513	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1251.5	0	SC	8	3.5032	0	34.5514	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1252.5	0	SC	8	3.5031	0	34.5514	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1253.5	0	SC	8	3.5031	0	34.5515	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1254.5	0	SC	8	3.5034	0	34.5514	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1255.5	0	SC	8	3.4982	0	34.5516	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1256.4	0	SC	8	3.4956	0	34.5517	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1257.4	0	SC	8	3.4950	0	34.5518	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1258.4	0	SC	8	3.4943	0	34.5518	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1259.4	0	SC	8	3.4913	0	34.5520	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1260.4	0	SC	8	3.4897	0	34.5523	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1261.4	0	SC	8	3.4883	0	34.5521	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1262.4	0	SC	8	3.4782	0	34.5526	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1263.4	0	SC	8	3.4757	0	34.5529	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1264.3	0	SC	8	3.4735	0	34.5528	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1265.3	0	SC	8	3.4715	0	34.5528	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1266.3	0	SC	8	3.4702	0	34.5529	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1267.3	0	SC	8	3.4713	0	34.5528	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1268.3	0	SC	8	3.4667	0	34.5530	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1269.3	0	SC	8	3.4650	0	34.5532	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1270.3	0	SC	8	3.4629	0	34.5533	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1271.3	0	SC	8	3.4599	0	34.5534	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1272.3	0	SC	8	3.4589	0	34.5534	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1273.2	0	SC	8	3.4565	0	34.5537	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1274.2	0	SC	8	3.4562	0	34.5536	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1275.2	0	SC	8	3.4553	0	34.5537	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1276.2	0	SC	8	3.4552	0	34.5537	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1277.2	0	SC	8	3.4556	0	34.5537	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1278.2	0	SC	8	3.4560	0	34.5537	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1279.2	0	SC	8	3.4524	0	34.5538	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1280.2	0	SC	8	3.4532	0	34.5538	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1281.1	0	SC	8	3.4536	0	34.5537	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1282.1	0	SC	8	3.4481	0	34.5540	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1283.1	0	SC	8	3.4475	0	34.5541	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1284.1	0	SC	8	3.4465	0	34.5541	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1285.1	0	SC	8	3.4452	0	34.5542	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1286.1	0	SC	8	3.4454	0	34.5542	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1287.1	0	SC	8	3.4454	0	34.5541	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1288.1	0	SC	8	3.4446	0	34.5542	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1289.0	0	SC	8	3.4425	0	34.5544	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1290.0	0	SC	8	3.4418	0	34.5544	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1291.0	0	SC	8	3.4429	0	34.5542	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1292.0	0	SC	8	3.4408	0	34.5543	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1293.0	0	SC	8	3.4406	0	34.5545	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1294.0	0	SC	8	3.4401	0	34.5543	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1295.0	0	SC	8	3.4395	0	34.5545	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1296.0	0	SC	8	3.4393	0	34.5545	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1296.9	0	SC	8	3.4391	0	34.5545	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1297.9	0	SC	8	3.4393	0	34.5543	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1298.9	0	SC	8	3.4389	0	34.5544	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1299.9	0	SC	8	3.4369	0	34.5546	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1300.9	0	SC	8	3.4345	0	34.5547	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1301.9	0	SC	8	3.4334	0	34.5549	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1302.9	0	SC	8	3.4337	0	34.5546	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1303.9	0	SC	8	3.4323	0	34.5549	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1304.8	0	SC	8	3.4318	0	34.5549	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1305.8	0	SC	8	3.4320	0	34.5548	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1306.8	0	SC	8	3.4321	0	34.5549	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1307.8	0	SC	8	3.4321	0	34.5549	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1308.8	0	SC	8	3.4322	0	34.5548	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1309.8	0	SC	8	3.4323	0	34.5549	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1310.8	0	SC	8	3.4326	0	34.5549	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1311.8	0	SC	8	3.4317	0	34.5549	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1312.7	0	SC	8	3.4315	0	34.5549	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1313.7	0	SC	8	3.4308	0	34.5549	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1314.7	0	SC	8	3.4252	0	34.5552	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1315.7	0	SC	8	3.4232	0	34.5553	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1316.7	0	SC	8	3.4207	0	34.5554	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1317.7	0	SC	8	3.4157	0	34.5557	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1318.7	0	SC	8	3.4139	0	34.5557	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1319.7	0	SC	8	3.4115	0	34.5560	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1320.7	0	SC	8	3.4086	0	34.5560	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1321.6	0	SC	8	3.4070	0	34.5562	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1322.6	0	SC	8	3.4048	0	34.5561	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1323.6	0	SC	8	3.4030	0	34.5563	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1324.6	0	SC	8	3.4029	0	34.5563	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1325.6	0	SC	8	3.4025	0	34.5562	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1326.6	0	SC	8	3.4000	0	34.5565	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1327.6	0	SC	8	3.3979	0	34.5566	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1328.6	0	SC	8	3.3968	0	34.5567	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1329.5	0	SC	8	3.3945	0	34.5568	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1330.5	0	SC	8	3.3912	0	34.5569	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1331.5	0	SC	8	3.3902	0	34.5570	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1332.5	0	SC	8	3.3900	0	34.5569	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1333.5	0	SC	8	3.3888	0	34.5571	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1334.5	0	SC	8	3.3856	0	34.5572	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1335.5	0	SC	8	3.3852	0	34.5573	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1336.5	0	SC	8	3.3852	0	34.5572	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1337.4	0	SC	8	3.3828	0	34.5572	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1338.4	0	SC	8	3.3833	0	34.5573	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1339.4	0	SC	8	3.3795	0	34.5575	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1340.4	0	SC	8	3.3782	0	34.5576	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1341.4	0	SC	8	3.3783	0	34.5576	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1342.4	0	SC	8	3.3782	0	34.5577	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1343.4	0	SC	8	3.3779	0	34.5575	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1344.4	0	SC	8	3.3766	0	34.5576	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1345.3	0	SC	8	3.3762	0	34.5575	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1346.3	0	SC	8	3.3612	0	34.5583	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1347.3	0	SC	8	3.3529	0	34.5586	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1348.3	0	SC	8	3.3501	0	34.5584	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1349.3	0	SC	8	3.3427	0	34.5594	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1350.3	0	SC	8	3.3456	0	34.5589	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1351.3	0	SC	8	3.3402	0	34.5591	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1352.3	0	SC	8	3.3252	0	34.5596	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1353.2	0	SC	8	3.3240	0	34.5600	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1354.2	0	SC	8	3.3243	0	34.5601	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1355.2	0	SC	8	3.3230	0	34.5600	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1356.2	0	SC	8	3.3206	0	34.5602	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1357.2	0	SC	8	3.3204	0	34.5602	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1358.2	0	SC	8	3.3201	0	34.5603	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1359.2	0	SC	8	3.3192	0	34.5603	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1360.2	0	SC	8	3.3188	0	34.5605	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1361.1	0	SC	8	3.3179	0	34.5604	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1362.1	0	SC	8	3.3169	0	34.5600	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1363.1	0	SC	8	3.2902	0	34.5618	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1364.1	0	SC	8	3.2939	0	34.5619	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1365.1	0	SC	8	3.2943	0	34.5618	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1366.1	0	SC	8	3.2753	0	34.5620	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1367.1	0	SC	8	3.2563	0	34.5631	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1368.1	0	SC	8	3.2671	0	34.5629	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1369.0	0	SC	8	3.2577	0	34.5629	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1370.0	0	SC	8	3.2346	0	34.5624	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1371.0	0	SC	8	3.2272	0	34.5647	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1372.0	0	SC	8	3.2474	0	34.5640	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1373.0	0	SC	8	3.2556	0	34.5627	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1374.0	0	SC	8	3.2455	0	34.5637	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1375.0	0	SC	8	3.2411	0	34.5635	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1375.9	0	SC	8	3.2307	0	34.5645	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1376.9	0	SC	8	3.2326	0	34.5642	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1377.9	0	SC	8	3.2420	0	34.5639	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1378.9	0	SC	8	3.2240	0	34.5646	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1379.9	0	SC	8	3.2042	0	34.5656	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1380.9	0	SC	8	3.1961	0	34.5660	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1381.9	0	SC	8	3.2019	0	34.5656	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1382.9	0	SC	8	3.2046	0	34.5655	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1383.8	0	SC	8	3.2013	0	34.5658	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1384.8	0	SC	8	3.2142	0	34.5651	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1385.8	0	SC	8	3.2199	0	34.5646	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1386.8	0	SC	8	3.2107	0	34.5656	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1387.8	0	SC	8	3.2240	0	34.5649	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1388.8	0	SC	8	3.2233	0	34.5643	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1389.8	0	SC	8	3.2062	0	34.5661	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1390.8	0	SC	8	3.2037	0	34.5657	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1391.7	0	SC	8	3.2048	0	34.5656	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1392.7	0	SC	8	3.2078	0	34.5655	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1393.7	0	SC	8	3.2069	0	34.5655	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1394.7	0	SC	8	3.2092	0	34.5653	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1395.7	0	SC	8	3.2007	0	34.5661	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1396.7	0	SC	8	3.2004	0	34.5658	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1397.7	0	SC	8	3.1995	0	34.5657	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1398.7	0	SC	8	3.2004	0	34.5658	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1399.6	0	SC	8	3.2016	0	34.5658	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1400.6	0	SC	8	3.1941	0	34.5659	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1401.6	0	SC	8	3.1944	0	34.5661	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1402.6	0	SC	8	3.1910	0	34.5664	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1403.6	0	SC	8	3.1932	0	34.5662	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1404.6	0	SC	8	3.1895	0	34.5662	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1405.6	0	SC	8	3.1900	0	34.5662	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1406.6	0	SC	8	3.1936	0	34.5662	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1407.5	0	SC	8	3.1901	0	34.5663	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1408.5	0	SC	8	3.1950	0	34.5661	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1409.5	0	SC	8	3.1966	0	34.5659	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1410.5	0	SC	8	3.1926	0	34.5662	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1411.5	0	SC	8	3.1928	0	34.5660	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1412.5	0	SC	8	3.1918	0	34.5663	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1413.5	0	SC	8	3.1924	0	34.5662	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1414.5	0	SC	8	3.1905	0	34.5663	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1415.4	0	SC	8	3.1901	0	34.5663	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1416.4	0	SC	8	3.1907	0	34.5663	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1417.4	0	SC	8	3.1913	0	34.5662	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1418.4	0	SC	8	3.1928	0	34.5663	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1419.4	0	SC	8	3.1930	0	34.5662	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1420.4	0	SC	8	3.1988	0	34.5660	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1421.4	0	SC	8	3.1939	0	34.5661	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1422.3	0	SC	8	3.1938	0	34.5662	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1423.3	0	SC	8	3.1971	0	34.5660	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1424.3	0	SC	8	3.1987	0	34.5659	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1425.3	0	SC	8	3.1979	0	34.5660	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1426.3	0	SC	8	3.2014	0	34.5659	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1427.3	0	SC	8	3.1993	0	34.5658	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1428.3	0	SC	8	3.1953	0	34.5656	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1429.3	0	SC	8	3.1698	0	34.5665	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1430.2	0	SC	8	3.1842	0	34.5666	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1431.2	0	SC	8	3.1831	0	34.5666	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1432.2	0	SC	8	3.1470	0	34.5677	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1433.2	0	SC	8	3.1351	0	34.5689	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1434.2	0	SC	8	3.1417	0	34.5685	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1435.2	0	SC	8	3.1382	0	34.5685	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1436.2	0	SC	8	3.1386	0	34.5686	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1437.2	0	SC	8	3.1385	0	34.5689	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1438.1	0	SC	8	3.1396	0	34.5687	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1439.1	0	SC	8	3.1454	0	34.5685	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1440.1	0	SC	8	3.1418	0	34.5687	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1441.1	0	SC	8	3.1354	0	34.5688	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1442.1	0	SC	8	3.1323	0	34.5691	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1443.1	0	SC	8	3.1346	0	34.5686	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1444.1	0	SC	8	3.1099	0	34.5702	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1445.1	0	SC	8	3.1158	0	34.5696	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1446.0	0	SC	8	3.1113	0	34.5701	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1447.0	0	SC	8	3.1117	0	34.5694	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1448.0	0	SC	8	3.0999	0	34.5701	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1449.0	0	SC	8	3.0992	0	34.5705	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1450.0	0	SC	8	3.0981	0	34.5704	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1451.0	0	SC	8	3.0900	0	34.5706	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1452.0	0	SC	8	3.0814	0	34.5713	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1452.9	0	SC	8	3.0845	0	34.5711	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1453.9	0	SC	8	3.0770	0	34.5715	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1454.9	0	SC	8	3.0779	0	34.5714	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1455.9	0	SC	8	3.0795	0	34.5714	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1456.9	0	SC	8	3.0781	0	34.5714	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1457.9	0	SC	8	3.0773	0	34.5716	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1458.9	0	SC	8	3.0770	0	34.5716	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1459.9	0	SC	8	3.0751	0	34.5717	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1460.8	0	SC	8	3.0756	0	34.5716	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1461.8	0	SC	8	3.0741	0	34.5718	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1462.8	0	SC	8	3.0730	0	34.5717	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1463.8	0	SC	8	3.0723	0	34.5718	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1464.8	0	SC	8	3.0712	0	34.5719	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1465.8	0	SC	8	3.0734	0	34.5717	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1466.8	0	SC	8	3.0740	0	34.5717	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1467.8	0	SC	8	3.0732	0	34.5717	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1468.7	0	SC	8	3.0734	0	34.5717	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1469.7	0	SC	8	3.0705	0	34.5720	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1470.7	0	SC	8	3.0697	0	34.5720	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1471.7	0	SC	8	3.0704	0	34.5718	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1472.7	0	SC	8	3.0683	0	34.5720	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1473.7	0	SC	8	3.0659	0	34.5721	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1474.7	0	SC	8	3.0613	0	34.5723	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1475.6	0	SC	8	3.0532	0	34.5727	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1476.6	0	SC	8	3.0518	0	34.5728	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1477.6	0	SC	8	3.0508	0	34.5729	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1478.6	0	SC	8	3.0497	0	34.5729	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1479.6	0	SC	8	3.0483	0	34.5729	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1480.6	0	SC	8	3.0471	0	34.5731	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1481.6	0	SC	8	3.0475	0	34.5730	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1482.6	0	SC	8	3.0435	0	34.5732	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1483.5	0	SC	8	3.0401	0	34.5732	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1484.5	0	SC	8	3.0410	0	34.5733	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1485.5	0	SC	8	3.0384	0	34.5735	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1486.5	0	SC	8	3.0380	0	34.5735	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1487.5	0	SC	8	3.0361	0	34.5735	0
_______1998126	001	C	06/00/1998	00:00	121.0617	19.7244	0	1488.5	0	SC	8	3.0352	0	34.5736	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	2.0	0	SC	8	30.2902	0	33.9508	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	3.0	0	SC	8	30.2891	0	33.9513	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	4.0	0	SC	8	30.2897	0	33.9519	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	5.0	0	SC	8	30.2895	0	33.9520	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	6.0	0	SC	8	30.2886	0	33.9515	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	7.0	0	SC	8	30.2888	0	33.9520	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	8.0	0	SC	8	30.2885	0	33.9517	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	8.9	0	SC	8	30.2860	0	33.9511	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	9.9	0	SC	8	30.2822	0	33.9496	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	10.9	0	SC	8	30.2655	0	33.9445	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	11.9	0	SC	8	30.2563	0	33.9428	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	12.9	0	SC	8	30.2597	0	33.9432	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	13.9	0	SC	8	30.2405	0	33.9370	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	14.9	0	SC	8	30.2031	0	33.9289	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	15.9	0	SC	8	30.1725	0	33.9295	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	16.9	0	SC	8	30.1502	0	33.9374	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	17.9	0	SC	8	30.1426	0	33.9444	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	18.9	0	SC	8	30.1392	0	33.9444	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	19.9	0	SC	8	30.1304	0	33.9441	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	20.9	0	SC	8	30.1116	0	33.9489	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	21.9	0	SC	8	30.0947	0	33.9535	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	22.9	0	SC	8	30.0850	0	33.9667	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	23.9	0	SC	8	30.0869	0	33.9767	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	24.8	0	SC	8	30.0746	0	33.9893	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	25.8	0	SC	8	30.0591	0	34.0001	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	26.8	0	SC	8	30.0316	0	34.0045	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	27.8	0	SC	8	30.0290	0	34.0121	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	28.8	0	SC	8	30.0387	0	34.0301	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	29.8	0	SC	8	29.9842	0	34.0502	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	30.8	0	SC	8	29.8977	0	34.0828	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	31.8	0	SC	8	29.8470	0	34.1268	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	32.8	0	SC	8	29.7649	0	34.1470	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	33.8	0	SC	8	29.6543	0	34.1689	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	34.8	0	SC	8	29.6112	0	34.1850	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	35.8	0	SC	8	29.6076	0	34.1918	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	36.8	0	SC	8	29.5759	0	34.2024	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	37.8	0	SC	8	29.2481	0	34.2295	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	38.8	0	SC	8	28.9801	0	34.2659	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	39.8	0	SC	8	28.9388	0	34.3039	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	40.7	0	SC	8	28.9716	0	34.3338	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	41.7	0	SC	8	28.9905	0	34.3692	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	42.7	0	SC	8	28.9488	0	34.3858	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	43.7	0	SC	8	28.9127	0	34.4085	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	44.7	0	SC	8	28.8882	0	34.4247	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	45.7	0	SC	8	28.8693	0	34.4308	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	46.7	0	SC	8	28.8352	0	34.4464	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	47.7	0	SC	8	28.8018	0	34.4648	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	48.7	0	SC	8	28.7398	0	34.4704	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	49.7	0	SC	8	28.6913	0	34.4697	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	50.7	0	SC	8	28.6215	0	34.4634	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	51.7	0	SC	8	28.5830	0	34.4596	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	52.7	0	SC	8	28.5781	0	34.4598	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	53.7	0	SC	8	28.5765	0	34.4617	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	54.7	0	SC	8	28.5736	0	34.4623	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	55.7	0	SC	8	28.5567	0	34.4620	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	56.6	0	SC	8	28.5264	0	34.4639	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	57.6	0	SC	8	28.4951	0	34.4698	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	58.6	0	SC	8	28.4758	0	34.4789	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	59.6	0	SC	8	28.4553	0	34.4791	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	60.6	0	SC	8	28.4406	0	34.4854	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	61.6	0	SC	8	28.4159	0	34.4933	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	62.6	0	SC	8	28.3801	0	34.5032	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	63.6	0	SC	8	28.3274	0	34.5159	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	64.6	0	SC	8	28.2706	0	34.5515	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	65.6	0	SC	8	28.1082	0	34.5778	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	66.6	0	SC	8	28.0055	0	34.5807	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	67.6	0	SC	8	27.9514	0	34.5840	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	68.6	0	SC	8	27.9246	0	34.5846	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	69.6	0	SC	8	27.8708	0	34.5820	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	70.6	0	SC	8	27.7942	0	34.5805	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	71.6	0	SC	8	27.6678	0	34.5756	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	72.5	0	SC	8	27.4783	0	34.5709	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	73.5	0	SC	8	27.2451	0	34.5712	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	74.5	0	SC	8	27.0856	0	34.5700	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	75.5	0	SC	8	26.9396	0	34.5674	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	76.5	0	SC	8	26.8659	0	34.5742	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	77.5	0	SC	8	26.8040	0	34.5868	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	78.5	0	SC	8	26.6945	0	34.5792	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	79.5	0	SC	8	26.6348	0	34.5787	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	80.5	0	SC	8	26.5825	0	34.5775	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	81.5	0	SC	8	26.4916	0	34.5762	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	82.5	0	SC	8	26.3784	0	34.5800	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	83.5	0	SC	8	26.3237	0	34.5794	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	84.5	0	SC	8	26.1294	0	34.5714	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	85.5	0	SC	8	25.8867	0	34.5752	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	86.5	0	SC	8	25.7610	0	34.5779	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	87.4	0	SC	8	25.6861	0	34.5801	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	88.4	0	SC	8	25.6618	0	34.5821	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	89.4	0	SC	8	25.6368	0	34.5840	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	90.4	0	SC	8	25.5875	0	34.5914	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	91.4	0	SC	8	25.4054	0	34.6128	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	92.4	0	SC	8	25.3325	0	34.6276	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	93.4	0	SC	8	25.3303	0	34.6286	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	94.4	0	SC	8	25.3162	0	34.6311	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	95.4	0	SC	8	25.2978	0	34.6332	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	96.4	0	SC	8	25.2851	0	34.6360	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	97.4	0	SC	8	25.2339	0	34.6428	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	98.4	0	SC	8	25.2026	0	34.6485	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	99.4	0	SC	8	25.1842	0	34.6498	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	100.4	0	SC	8	25.0736	0	34.6680	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	101.4	0	SC	8	25.0229	0	34.6768	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	102.4	0	SC	8	24.8937	0	34.6854	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	103.3	0	SC	8	24.8161	0	34.6915	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	104.3	0	SC	8	24.7843	0	34.6939	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	105.3	0	SC	8	24.7626	0	34.6959	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	106.3	0	SC	8	24.7343	0	34.6990	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	107.3	0	SC	8	24.7160	0	34.7007	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	108.3	0	SC	8	24.6985	0	34.7015	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	109.3	0	SC	8	24.6441	0	34.7047	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	110.3	0	SC	8	24.6072	0	34.7105	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	111.3	0	SC	8	24.5731	0	34.7136	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	112.3	0	SC	8	24.5111	0	34.7203	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	113.3	0	SC	8	24.4965	0	34.7215	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	114.3	0	SC	8	24.4812	0	34.7224	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	115.3	0	SC	8	24.4669	0	34.7240	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	116.3	0	SC	8	24.4619	0	34.7244	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	117.3	0	SC	8	24.4590	0	34.7247	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	118.2	0	SC	8	24.4508	0	34.7254	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	119.2	0	SC	8	24.4139	0	34.7260	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	120.2	0	SC	8	24.2879	0	34.7315	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	121.2	0	SC	8	24.2292	0	34.7344	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	122.2	0	SC	8	24.1853	0	34.7354	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	123.2	0	SC	8	24.0948	0	34.7373	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	124.2	0	SC	8	24.0191	0	34.7409	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	125.2	0	SC	8	23.9739	0	34.7424	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	126.2	0	SC	8	23.9023	0	34.7456	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	127.2	0	SC	8	23.8725	0	34.7474	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	128.2	0	SC	8	23.7703	0	34.7332	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	129.2	0	SC	8	23.5343	0	34.7017	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	130.2	0	SC	8	23.3669	0	34.6814	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	131.2	0	SC	8	23.2952	0	34.6813	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	132.2	0	SC	8	23.2548	0	34.6814	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	133.1	0	SC	8	23.1786	0	34.6722	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	134.1	0	SC	8	23.0410	0	34.6535	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	135.1	0	SC	8	22.6933	0	34.6456	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	136.1	0	SC	8	22.5551	0	34.6457	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	137.1	0	SC	8	22.5382	0	34.6452	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	138.1	0	SC	8	22.5218	0	34.6443	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	139.1	0	SC	8	22.4724	0	34.6369	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	140.1	0	SC	8	22.2215	0	34.6395	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	141.1	0	SC	8	22.0533	0	34.6465	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	142.1	0	SC	8	21.9043	0	34.6399	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	143.1	0	SC	8	21.5732	0	34.6368	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	144.1	0	SC	8	21.2973	0	34.6448	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	145.1	0	SC	8	21.1686	0	34.6481	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	146.1	0	SC	8	20.7041	0	34.6589	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	147.1	0	SC	8	20.2705	0	34.6845	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	148.0	0	SC	8	20.1930	0	34.6895	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	149.0	0	SC	8	20.1274	0	34.6931	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	150.0	0	SC	8	20.0366	0	34.6968	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	151.0	0	SC	8	19.6402	0	34.6996	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	152.0	0	SC	8	19.2130	0	34.7000	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	153.0	0	SC	8	18.7827	0	34.7014	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	154.0	0	SC	8	18.4743	0	34.7024	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	155.0	0	SC	8	18.4026	0	34.7019	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	156.0	0	SC	8	18.3792	0	34.7007	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	157.0	0	SC	8	18.3639	0	34.7025	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	158.0	0	SC	8	18.3536	0	34.7044	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	159.0	0	SC	8	18.3547	0	34.7051	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	160.0	0	SC	8	18.3352	0	34.7054	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	161.0	0	SC	8	18.3081	0	34.7056	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	162.0	0	SC	8	18.2848	0	34.7032	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	162.9	0	SC	8	18.2370	0	34.7012	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	163.9	0	SC	8	18.1941	0	34.6987	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	164.9	0	SC	8	18.0759	0	34.6912	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	165.9	0	SC	8	17.8568	0	34.6796	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	166.9	0	SC	8	17.4724	0	34.6675	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	167.9	0	SC	8	17.3261	0	34.6653	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	168.9	0	SC	8	17.2510	0	34.6635	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	169.9	0	SC	8	17.1140	0	34.6615	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	170.9	0	SC	8	16.9853	0	34.6597	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	171.9	0	SC	8	16.9203	0	34.6590	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	172.9	0	SC	8	16.8679	0	34.6572	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	173.9	0	SC	8	16.7395	0	34.6527	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	174.9	0	SC	8	16.5850	0	34.6517	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	175.9	0	SC	8	16.5229	0	34.6524	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	176.8	0	SC	8	16.4977	0	34.6522	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	177.8	0	SC	8	16.4605	0	34.6505	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	178.8	0	SC	8	16.4015	0	34.6489	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	179.8	0	SC	8	16.2442	0	34.6421	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	180.8	0	SC	8	16.1532	0	34.6406	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	181.8	0	SC	8	16.1341	0	34.6400	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	182.8	0	SC	8	16.0937	0	34.6382	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	183.8	0	SC	8	16.0396	0	34.6367	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	184.8	0	SC	8	16.0039	0	34.6365	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	185.8	0	SC	8	15.9884	0	34.6362	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	186.8	0	SC	8	15.9759	0	34.6357	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	187.8	0	SC	8	15.9628	0	34.6355	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	188.8	0	SC	8	15.9510	0	34.6353	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	189.8	0	SC	8	15.8948	0	34.6335	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	190.8	0	SC	8	15.8338	0	34.6311	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	191.7	0	SC	8	15.7663	0	34.6294	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	192.7	0	SC	8	15.7248	0	34.6277	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	193.7	0	SC	8	15.6640	0	34.6253	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	194.7	0	SC	8	15.5694	0	34.6189	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	195.7	0	SC	8	15.4169	0	34.6159	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	196.7	0	SC	8	15.3726	0	34.6147	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	197.7	0	SC	8	15.3408	0	34.6134	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	198.7	0	SC	8	15.3120	0	34.6116	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	199.7	0	SC	8	15.2002	0	34.6056	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	200.7	0	SC	8	15.0577	0	34.6001	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	201.7	0	SC	8	14.9975	0	34.5986	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	202.7	0	SC	8	14.9555	0	34.5968	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	203.7	0	SC	8	14.9285	0	34.5956	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	204.7	0	SC	8	14.9122	0	34.5956	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	205.6	0	SC	8	14.9018	0	34.5951	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	206.6	0	SC	8	14.8837	0	34.5945	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	207.6	0	SC	8	14.8717	0	34.5942	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	208.6	0	SC	8	14.8540	0	34.5932	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	209.6	0	SC	8	14.8290	0	34.5919	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	210.6	0	SC	8	14.8043	0	34.5912	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	211.6	0	SC	8	14.7826	0	34.5901	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	212.6	0	SC	8	14.7401	0	34.5872	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	213.6	0	SC	8	14.5143	0	34.5731	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	214.6	0	SC	8	14.3659	0	34.5697	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	215.6	0	SC	8	14.3328	0	34.5670	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	216.6	0	SC	8	14.2425	0	34.5589	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	217.6	0	SC	8	14.0140	0	34.5489	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	218.6	0	SC	8	13.9106	0	34.5471	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	219.5	0	SC	8	13.8974	0	34.5456	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	220.5	0	SC	8	13.8600	0	34.5434	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	221.5	0	SC	8	13.7896	0	34.5405	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	222.5	0	SC	8	13.7645	0	34.5402	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	223.5	0	SC	8	13.7552	0	34.5395	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	224.5	0	SC	8	13.7156	0	34.5369	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	225.5	0	SC	8	13.6328	0	34.5337	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	226.5	0	SC	8	13.5833	0	34.5322	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	227.5	0	SC	8	13.5669	0	34.5314	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	228.5	0	SC	8	13.5357	0	34.5295	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	229.5	0	SC	8	13.4861	0	34.5275	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	230.5	0	SC	8	13.4302	0	34.5256	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	231.5	0	SC	8	13.4170	0	34.5251	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	232.5	0	SC	8	13.3975	0	34.5235	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	233.4	0	SC	8	13.3617	0	34.5224	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	234.4	0	SC	8	13.3387	0	34.5219	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	235.4	0	SC	8	13.3241	0	34.5213	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	236.4	0	SC	8	13.2987	0	34.5193	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	237.4	0	SC	8	13.2243	0	34.5151	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	238.4	0	SC	8	13.1688	0	34.5137	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	239.4	0	SC	8	13.1373	0	34.5125	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	240.4	0	SC	8	13.0958	0	34.5090	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	241.4	0	SC	8	12.9722	0	34.5023	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	242.4	0	SC	8	12.8409	0	34.4979	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	243.4	0	SC	8	12.7901	0	34.4969	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	244.4	0	SC	8	12.7667	0	34.4959	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	245.4	0	SC	8	12.7445	0	34.4954	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	246.4	0	SC	8	12.7314	0	34.4952	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	247.3	0	SC	8	12.7205	0	34.4950	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	248.3	0	SC	8	12.7142	0	34.4947	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	249.3	0	SC	8	12.6985	0	34.4943	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	250.3	0	SC	8	12.6814	0	34.4942	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	251.3	0	SC	8	12.6678	0	34.4939	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	252.3	0	SC	8	12.6549	0	34.4936	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	253.3	0	SC	8	12.6379	0	34.4928	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	254.3	0	SC	8	12.6070	0	34.4912	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	255.3	0	SC	8	12.5782	0	34.4909	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	256.3	0	SC	8	12.5654	0	34.4905	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	257.3	0	SC	8	12.5500	0	34.4898	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	258.3	0	SC	8	12.5367	0	34.4895	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	259.3	0	SC	8	12.5110	0	34.4874	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	260.3	0	SC	8	12.4457	0	34.4852	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	261.2	0	SC	8	12.4162	0	34.4848	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	262.2	0	SC	8	12.4108	0	34.4841	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	263.2	0	SC	8	12.3886	0	34.4828	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	264.2	0	SC	8	12.3515	0	34.4812	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	265.2	0	SC	8	12.2897	0	34.4783	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	266.2	0	SC	8	12.2443	0	34.4771	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	267.2	0	SC	8	12.1970	0	34.4738	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	268.2	0	SC	8	12.1266	0	34.4745	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	269.2	0	SC	8	12.0742	0	34.4706	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	270.2	0	SC	8	12.0069	0	34.4700	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	271.2	0	SC	8	11.9885	0	34.4685	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	272.2	0	SC	8	11.9271	0	34.4672	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	273.2	0	SC	8	11.8965	0	34.4657	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	274.1	0	SC	8	11.8689	0	34.4655	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	275.1	0	SC	8	11.8604	0	34.4655	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	276.1	0	SC	8	11.8583	0	34.4656	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	277.1	0	SC	8	11.8550	0	34.4656	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	278.1	0	SC	8	11.8492	0	34.4656	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	279.1	0	SC	8	11.8443	0	34.4656	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	280.1	0	SC	8	11.8291	0	34.4649	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	281.1	0	SC	8	11.8150	0	34.4646	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	282.1	0	SC	8	11.8073	0	34.4643	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	283.1	0	SC	8	11.7929	0	34.4638	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	284.1	0	SC	8	11.7826	0	34.4639	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	285.1	0	SC	8	11.7791	0	34.4635	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	286.1	0	SC	8	11.7725	0	34.4635	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	287.1	0	SC	8	11.7570	0	34.4624	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	288.0	0	SC	8	11.7183	0	34.4613	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	289.0	0	SC	8	11.6890	0	34.4605	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	290.0	0	SC	8	11.6767	0	34.4605	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	291.0	0	SC	8	11.6736	0	34.4602	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	292.0	0	SC	8	11.6694	0	34.4600	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	293.0	0	SC	8	11.6632	0	34.4600	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	294.0	0	SC	8	11.6508	0	34.4595	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	295.0	0	SC	8	11.6424	0	34.4592	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	296.0	0	SC	8	11.6320	0	34.4586	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	297.0	0	SC	8	11.6168	0	34.4581	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	298.0	0	SC	8	11.6022	0	34.4577	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	299.0	0	SC	8	11.5843	0	34.4571	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	300.0	0	SC	8	11.5555	0	34.4562	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	300.9	0	SC	8	11.5415	0	34.4559	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	301.9	0	SC	8	11.5325	0	34.4555	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	302.9	0	SC	8	11.5254	0	34.4553	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	303.9	0	SC	8	11.5166	0	34.4551	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	304.9	0	SC	8	11.5085	0	34.4545	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	305.9	0	SC	8	11.4942	0	34.4543	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	306.9	0	SC	8	11.4795	0	34.4542	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	307.9	0	SC	8	11.4723	0	34.4532	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	308.9	0	SC	8	11.4553	0	34.4526	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	309.9	0	SC	8	11.4384	0	34.4522	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	310.9	0	SC	8	11.3927	0	34.4503	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	311.9	0	SC	8	11.3539	0	34.4500	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	312.9	0	SC	8	11.3337	0	34.4484	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	313.9	0	SC	8	11.3089	0	34.4481	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	314.8	0	SC	8	11.2912	0	34.4473	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	315.8	0	SC	8	11.2727	0	34.4470	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	316.8	0	SC	8	11.2629	0	34.4460	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	317.8	0	SC	8	11.2172	0	34.4453	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	318.8	0	SC	8	11.1769	0	34.4432	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	319.8	0	SC	8	11.1252	0	34.4418	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	320.8	0	SC	8	11.0855	0	34.4416	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	321.8	0	SC	8	11.0551	0	34.4409	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	322.8	0	SC	8	11.0392	0	34.4400	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	323.8	0	SC	8	11.0189	0	34.4401	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	324.8	0	SC	8	11.0127	0	34.4402	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	325.8	0	SC	8	11.0094	0	34.4402	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	326.8	0	SC	8	11.0052	0	34.4405	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	327.7	0	SC	8	11.0042	0	34.4406	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	328.7	0	SC	8	10.9983	0	34.4404	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	329.7	0	SC	8	10.9867	0	34.4400	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	330.7	0	SC	8	10.9582	0	34.4392	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	331.7	0	SC	8	10.9122	0	34.4384	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	332.7	0	SC	8	10.8782	0	34.4371	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	333.7	0	SC	8	10.8447	0	34.4372	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	334.7	0	SC	8	10.8400	0	34.4372	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	335.7	0	SC	8	10.8395	0	34.4370	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	336.7	0	SC	8	10.8393	0	34.4369	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	337.7	0	SC	8	10.8212	0	34.4362	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	338.7	0	SC	8	10.7954	0	34.4361	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	339.7	0	SC	8	10.7729	0	34.4349	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	340.6	0	SC	8	10.7551	0	34.4351	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	341.6	0	SC	8	10.7456	0	34.4347	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	342.6	0	SC	8	10.7329	0	34.4346	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	343.6	0	SC	8	10.7227	0	34.4341	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	344.6	0	SC	8	10.6586	0	34.4305	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	345.6	0	SC	8	10.5900	0	34.4306	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	346.6	0	SC	8	10.5446	0	34.4280	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	347.6	0	SC	8	10.4139	0	34.4244	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	348.6	0	SC	8	10.3344	0	34.4267	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	349.6	0	SC	8	10.3213	0	34.4258	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	350.6	0	SC	8	10.3092	0	34.4258	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	351.6	0	SC	8	10.2969	0	34.4255	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	352.6	0	SC	8	10.2875	0	34.4253	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	353.5	0	SC	8	10.2786	0	34.4255	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	354.5	0	SC	8	10.2756	0	34.4255	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	355.5	0	SC	8	10.2605	0	34.4254	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	356.5	0	SC	8	10.2450	0	34.4253	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	357.5	0	SC	8	10.2249	0	34.4252	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	358.5	0	SC	8	10.2079	0	34.4248	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	359.5	0	SC	8	10.1925	0	34.4245	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	360.5	0	SC	8	10.1775	0	34.4244	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	361.5	0	SC	8	10.1738	0	34.4246	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	362.5	0	SC	8	10.1713	0	34.4246	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	363.5	0	SC	8	10.1539	0	34.4238	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	364.5	0	SC	8	10.1177	0	34.4231	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	365.5	0	SC	8	10.0802	0	34.4216	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	366.4	0	SC	8	10.0534	0	34.4225	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	367.4	0	SC	8	10.0406	0	34.4212	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	368.4	0	SC	8	10.0107	0	34.4217	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	369.4	0	SC	8	9.9957	0	34.4210	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	370.4	0	SC	8	9.9761	0	34.4207	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	371.4	0	SC	8	9.9503	0	34.4207	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	372.4	0	SC	8	9.9421	0	34.4206	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	373.4	0	SC	8	9.9252	0	34.4197	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	374.4	0	SC	8	9.8983	0	34.4202	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	375.4	0	SC	8	9.8675	0	34.4170	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	376.4	0	SC	8	9.7618	0	34.4186	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	377.4	0	SC	8	9.7395	0	34.4178	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	378.3	0	SC	8	9.7290	0	34.4173	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	379.3	0	SC	8	9.7132	0	34.4173	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	380.3	0	SC	8	9.6937	0	34.4172	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	381.3	0	SC	8	9.6843	0	34.4171	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	382.3	0	SC	8	9.6680	0	34.4172	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	383.3	0	SC	8	9.6429	0	34.4163	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	384.3	0	SC	8	9.6205	0	34.4168	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	385.3	0	SC	8	9.6086	0	34.4162	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	386.3	0	SC	8	9.5660	0	34.4154	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	387.3	0	SC	8	9.5375	0	34.4155	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	388.3	0	SC	8	9.5152	0	34.4156	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	389.3	0	SC	8	9.5044	0	34.4155	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	390.3	0	SC	8	9.4893	0	34.4151	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	391.2	0	SC	8	9.4749	0	34.4154	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	392.2	0	SC	8	9.4708	0	34.4155	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	393.2	0	SC	8	9.4676	0	34.4153	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	394.2	0	SC	8	9.4465	0	34.4151	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	395.2	0	SC	8	9.4389	0	34.4152	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	396.2	0	SC	8	9.4353	0	34.4152	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	397.2	0	SC	8	9.4319	0	34.4153	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	398.2	0	SC	8	9.4310	0	34.4153	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	399.2	0	SC	8	9.4287	0	34.4155	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	400.2	0	SC	8	9.4266	0	34.4154	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	401.2	0	SC	8	9.4195	0	34.4150	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	402.2	0	SC	8	9.4063	0	34.4150	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	403.2	0	SC	8	9.3902	0	34.4138	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	404.1	0	SC	8	9.3505	0	34.4143	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	405.1	0	SC	8	9.3135	0	34.4144	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	406.1	0	SC	8	9.2966	0	34.4138	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	407.1	0	SC	8	9.2814	0	34.4138	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	408.1	0	SC	8	9.2695	0	34.4138	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	409.1	0	SC	8	9.2615	0	34.4137	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	410.1	0	SC	8	9.2480	0	34.4134	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	411.1	0	SC	8	9.2332	0	34.4137	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	412.1	0	SC	8	9.2194	0	34.4136	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	413.1	0	SC	8	9.2140	0	34.4138	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	414.1	0	SC	8	9.2088	0	34.4137	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	415.1	0	SC	8	9.2075	0	34.4138	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	416.0	0	SC	8	9.2057	0	34.4137	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	417.0	0	SC	8	9.1982	0	34.4137	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	418.0	0	SC	8	9.1891	0	34.4135	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	419.0	0	SC	8	9.1712	0	34.4135	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	420.0	0	SC	8	9.1498	0	34.4135	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	421.0	0	SC	8	9.1429	0	34.4134	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	422.0	0	SC	8	9.1347	0	34.4133	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	423.0	0	SC	8	9.1270	0	34.4135	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	424.0	0	SC	8	9.1246	0	34.4134	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	425.0	0	SC	8	9.1234	0	34.4134	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	426.0	0	SC	8	9.1172	0	34.4130	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	427.0	0	SC	8	9.1065	0	34.4133	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	428.0	0	SC	8	9.1026	0	34.4134	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	428.9	0	SC	8	9.1003	0	34.4132	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	429.9	0	SC	8	9.0955	0	34.4133	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	430.9	0	SC	8	9.0863	0	34.4129	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	431.9	0	SC	8	9.0716	0	34.4132	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	432.9	0	SC	8	9.0640	0	34.4129	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	433.9	0	SC	8	9.0573	0	34.4131	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	434.9	0	SC	8	9.0486	0	34.4131	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	435.9	0	SC	8	9.0444	0	34.4131	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	436.9	0	SC	8	9.0426	0	34.4131	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	437.9	0	SC	8	9.0362	0	34.4129	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	438.9	0	SC	8	9.0305	0	34.4129	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	439.9	0	SC	8	9.0264	0	34.4130	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	440.8	0	SC	8	9.0212	0	34.4131	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	441.8	0	SC	8	9.0142	0	34.4130	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	442.8	0	SC	8	9.0070	0	34.4129	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	443.8	0	SC	8	8.9963	0	34.4127	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	444.8	0	SC	8	8.9816	0	34.4125	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	445.8	0	SC	8	8.9639	0	34.4124	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	446.8	0	SC	8	8.9363	0	34.4124	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	447.8	0	SC	8	8.9100	0	34.4121	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	448.8	0	SC	8	8.8684	0	34.4121	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	449.8	0	SC	8	8.8280	0	34.4123	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	450.8	0	SC	8	8.8120	0	34.4123	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	451.8	0	SC	8	8.7916	0	34.4118	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	452.7	0	SC	8	8.7666	0	34.4125	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	453.7	0	SC	8	8.7542	0	34.4127	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	454.7	0	SC	8	8.7498	0	34.4126	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	455.7	0	SC	8	8.7348	0	34.4123	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	456.7	0	SC	8	8.7081	0	34.4127	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	457.7	0	SC	8	8.6973	0	34.4121	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	458.7	0	SC	8	8.6546	0	34.4126	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	459.7	0	SC	8	8.6430	0	34.4131	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	460.7	0	SC	8	8.6398	0	34.4128	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	461.7	0	SC	8	8.6346	0	34.4128	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	462.7	0	SC	8	8.6235	0	34.4131	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	463.7	0	SC	8	8.6155	0	34.4133	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	464.6	0	SC	8	8.6038	0	34.4133	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	465.6	0	SC	8	8.5956	0	34.4132	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	466.6	0	SC	8	8.5866	0	34.4134	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	467.6	0	SC	8	8.5805	0	34.4134	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	468.6	0	SC	8	8.5776	0	34.4136	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	469.6	0	SC	8	8.5719	0	34.4134	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	470.6	0	SC	8	8.5669	0	34.4137	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	471.6	0	SC	8	8.5610	0	34.4135	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	472.6	0	SC	8	8.5529	0	34.4137	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	473.6	0	SC	8	8.5436	0	34.4137	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	474.6	0	SC	8	8.5369	0	34.4139	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	475.6	0	SC	8	8.5351	0	34.4138	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	476.5	0	SC	8	8.5333	0	34.4138	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	477.5	0	SC	8	8.5320	0	34.4139	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	478.5	0	SC	8	8.5318	0	34.4141	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	479.5	0	SC	8	8.5315	0	34.4138	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	480.5	0	SC	8	8.5305	0	34.4141	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	481.5	0	SC	8	8.5290	0	34.4139	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	482.5	0	SC	8	8.5261	0	34.4139	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	483.5	0	SC	8	8.5227	0	34.4139	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	484.5	0	SC	8	8.5174	0	34.4141	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	485.5	0	SC	8	8.5166	0	34.4141	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	486.5	0	SC	8	8.5160	0	34.4140	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	487.5	0	SC	8	8.5017	0	34.4136	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	488.4	0	SC	8	8.4918	0	34.4140	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	489.4	0	SC	8	8.4904	0	34.4140	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	490.4	0	SC	8	8.4889	0	34.4139	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	491.4	0	SC	8	8.4840	0	34.4140	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	492.4	0	SC	8	8.4837	0	34.4140	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	493.4	0	SC	8	8.4788	0	34.4141	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	494.4	0	SC	8	8.4750	0	34.4139	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	495.4	0	SC	8	8.4696	0	34.4140	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	496.4	0	SC	8	8.4667	0	34.4142	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	497.4	0	SC	8	8.4638	0	34.4141	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	498.4	0	SC	8	8.4601	0	34.4140	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	499.4	0	SC	8	8.4483	0	34.4137	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	500.3	0	SC	8	8.4287	0	34.4143	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	501.3	0	SC	8	8.4215	0	34.4143	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	502.3	0	SC	8	8.4202	0	34.4142	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	503.3	0	SC	8	8.4185	0	34.4143	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	504.3	0	SC	8	8.4149	0	34.4140	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	505.3	0	SC	8	8.4093	0	34.4145	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	506.3	0	SC	8	8.4060	0	34.4141	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	507.3	0	SC	8	8.3940	0	34.4145	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	508.3	0	SC	8	8.3885	0	34.4143	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	509.3	0	SC	8	8.3722	0	34.4142	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	510.3	0	SC	8	8.3671	0	34.4146	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	511.3	0	SC	8	8.3606	0	34.4144	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	512.2	0	SC	8	8.3496	0	34.4149	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	513.2	0	SC	8	8.3441	0	34.4148	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	514.2	0	SC	8	8.3409	0	34.4148	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	515.2	0	SC	8	8.3373	0	34.4148	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	516.2	0	SC	8	8.3338	0	34.4150	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	517.2	0	SC	8	8.3322	0	34.4150	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	518.2	0	SC	8	8.3296	0	34.4150	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	519.2	0	SC	8	8.3195	0	34.4149	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	520.2	0	SC	8	8.3086	0	34.4150	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	521.2	0	SC	8	8.2940	0	34.4152	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	522.2	0	SC	8	8.2878	0	34.4154	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	523.2	0	SC	8	8.2864	0	34.4153	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	524.1	0	SC	8	8.2860	0	34.4153	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	525.1	0	SC	8	8.2853	0	34.4154	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	526.1	0	SC	8	8.2838	0	34.4154	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	527.1	0	SC	8	8.2806	0	34.4153	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	528.1	0	SC	8	8.2747	0	34.4155	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	529.1	0	SC	8	8.2678	0	34.4153	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	530.1	0	SC	8	8.2596	0	34.4156	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	531.1	0	SC	8	8.2567	0	34.4156	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	532.1	0	SC	8	8.2529	0	34.4157	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	533.1	0	SC	8	8.2501	0	34.4156	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	534.1	0	SC	8	8.2410	0	34.4151	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	535.0	0	SC	8	8.2011	0	34.4154	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	536.0	0	SC	8	8.1685	0	34.4157	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	537.0	0	SC	8	8.1395	0	34.4162	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	538.0	0	SC	8	8.1341	0	34.4162	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	539.0	0	SC	8	8.1264	0	34.4161	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	540.0	0	SC	8	8.1171	0	34.4162	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	541.0	0	SC	8	8.1059	0	34.4165	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	542.0	0	SC	8	8.0953	0	34.4166	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	543.0	0	SC	8	8.0833	0	34.4166	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	544.0	0	SC	8	8.0764	0	34.4168	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	545.0	0	SC	8	8.0667	0	34.4163	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	546.0	0	SC	8	8.0485	0	34.4171	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	546.9	0	SC	8	8.0359	0	34.4173	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	547.9	0	SC	8	8.0196	0	34.4173	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	548.9	0	SC	8	8.0024	0	34.4176	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	549.9	0	SC	8	7.9948	0	34.4176	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	550.9	0	SC	8	7.9899	0	34.4176	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	551.9	0	SC	8	7.9702	0	34.4182	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	552.9	0	SC	8	7.9592	0	34.4179	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	553.9	0	SC	8	7.9402	0	34.4185	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	554.9	0	SC	8	7.9335	0	34.4186	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	555.9	0	SC	8	7.9310	0	34.4187	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	556.9	0	SC	8	7.9272	0	34.4189	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	557.8	0	SC	8	7.9238	0	34.4189	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	558.8	0	SC	8	7.9181	0	34.4189	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	559.8	0	SC	8	7.9133	0	34.4192	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	560.8	0	SC	8	7.9128	0	34.4192	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	561.8	0	SC	8	7.9108	0	34.4192	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	562.8	0	SC	8	7.9087	0	34.4192	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	563.8	0	SC	8	7.9054	0	34.4194	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	564.8	0	SC	8	7.9044	0	34.4194	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	565.8	0	SC	8	7.9043	0	34.4195	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	566.8	0	SC	8	7.9047	0	34.4195	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	567.8	0	SC	8	7.9029	0	34.4195	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	568.8	0	SC	8	7.9009	0	34.4194	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	569.7	0	SC	8	7.9006	0	34.4195	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	570.7	0	SC	8	7.9004	0	34.4194	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	571.7	0	SC	8	7.8994	0	34.4196	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	572.7	0	SC	8	7.8976	0	34.4194	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	573.7	0	SC	8	7.8890	0	34.4194	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	574.7	0	SC	8	7.8783	0	34.4197	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	575.7	0	SC	8	7.8697	0	34.4198	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	576.7	0	SC	8	7.8680	0	34.4199	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	577.7	0	SC	8	7.8663	0	34.4200	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	578.7	0	SC	8	7.8657	0	34.4200	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	579.7	0	SC	8	7.8654	0	34.4199	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	580.6	0	SC	8	7.8649	0	34.4199	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	581.6	0	SC	8	7.8638	0	34.4200	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	582.6	0	SC	8	7.8608	0	34.4199	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	583.6	0	SC	8	7.8586	0	34.4199	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	584.6	0	SC	8	7.8581	0	34.4200	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	585.6	0	SC	8	7.8446	0	34.4196	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	586.6	0	SC	8	7.8181	0	34.4205	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	587.6	0	SC	8	7.8010	0	34.4207	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	588.6	0	SC	8	7.7753	0	34.4201	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	589.6	0	SC	8	7.7474	0	34.4213	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	590.6	0	SC	8	7.7274	0	34.4213	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	591.5	0	SC	8	7.7195	0	34.4212	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	592.5	0	SC	8	7.6992	0	34.4215	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	593.5	0	SC	8	7.6805	0	34.4214	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	594.5	0	SC	8	7.6553	0	34.4221	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	595.5	0	SC	8	7.6295	0	34.4222	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	596.5	0	SC	8	7.6065	0	34.4231	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	597.5	0	SC	8	7.5988	0	34.4230	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	598.5	0	SC	8	7.5925	0	34.4232	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	599.5	0	SC	8	7.5891	0	34.4233	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	600.5	0	SC	8	7.5839	0	34.4233	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	601.5	0	SC	8	7.5801	0	34.4238	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	602.5	0	SC	8	7.5803	0	34.4237	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	603.4	0	SC	8	7.5798	0	34.4238	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	604.4	0	SC	8	7.5797	0	34.4238	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	605.4	0	SC	8	7.5794	0	34.4240	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	606.4	0	SC	8	7.5774	0	34.4241	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	607.4	0	SC	8	7.5730	0	34.4240	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	608.4	0	SC	8	7.5703	0	34.4242	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	609.4	0	SC	8	7.5700	0	34.4241	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	610.4	0	SC	8	7.5676	0	34.4243	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	611.4	0	SC	8	7.5610	0	34.4244	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	612.4	0	SC	8	7.5569	0	34.4243	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	613.4	0	SC	8	7.5526	0	34.4245	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	614.3	0	SC	8	7.5512	0	34.4246	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	615.3	0	SC	8	7.5506	0	34.4245	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	616.3	0	SC	8	7.5505	0	34.4246	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	617.3	0	SC	8	7.5504	0	34.4246	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	618.3	0	SC	8	7.5501	0	34.4246	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	619.3	0	SC	8	7.5492	0	34.4247	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	620.3	0	SC	8	7.5472	0	34.4247	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	621.3	0	SC	8	7.5448	0	34.4246	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	622.3	0	SC	8	7.5330	0	34.4246	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	623.3	0	SC	8	7.5223	0	34.4247	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	624.3	0	SC	8	7.5081	0	34.4251	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	625.2	0	SC	8	7.5003	0	34.4252	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	626.2	0	SC	8	7.4966	0	34.4253	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	627.2	0	SC	8	7.4886	0	34.4253	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	628.2	0	SC	8	7.4789	0	34.4256	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	629.2	0	SC	8	7.4708	0	34.4257	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	630.2	0	SC	8	7.4647	0	34.4258	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	631.2	0	SC	8	7.4599	0	34.4259	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	632.2	0	SC	8	7.4524	0	34.4259	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	633.2	0	SC	8	7.4312	0	34.4260	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	634.2	0	SC	8	7.4142	0	34.4268	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	635.2	0	SC	8	7.4072	0	34.4268	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	636.1	0	SC	8	7.4022	0	34.4268	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	637.1	0	SC	8	7.3985	0	34.4271	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	638.1	0	SC	8	7.3956	0	34.4270	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	639.1	0	SC	8	7.3916	0	34.4271	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	640.1	0	SC	8	7.3865	0	34.4272	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	641.1	0	SC	8	7.3823	0	34.4274	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	642.1	0	SC	8	7.3796	0	34.4275	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	643.1	0	SC	8	7.3740	0	34.4273	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	644.1	0	SC	8	7.3634	0	34.4276	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	645.1	0	SC	8	7.3518	0	34.4278	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	646.1	0	SC	8	7.3368	0	34.4279	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	647.0	0	SC	8	7.3147	0	34.4282	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	648.0	0	SC	8	7.2953	0	34.4284	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	649.0	0	SC	8	7.2740	0	34.4289	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	650.0	0	SC	8	7.2691	0	34.4290	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	651.0	0	SC	8	7.2675	0	34.4288	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	652.0	0	SC	8	7.2667	0	34.4289	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	653.0	0	SC	8	7.2660	0	34.4290	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	654.0	0	SC	8	7.2663	0	34.4291	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	655.0	0	SC	8	7.2660	0	34.4293	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	656.0	0	SC	8	7.2642	0	34.4292	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	657.0	0	SC	8	7.2508	0	34.4291	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	657.9	0	SC	8	7.2261	0	34.4298	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	658.9	0	SC	8	7.2190	0	34.4297	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	659.9	0	SC	8	7.2038	0	34.4297	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	660.9	0	SC	8	7.1930	0	34.4301	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	661.9	0	SC	8	7.1867	0	34.4298	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	662.9	0	SC	8	7.1653	0	34.4300	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	663.9	0	SC	8	7.1494	0	34.4304	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	664.9	0	SC	8	7.1395	0	34.4306	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	665.9	0	SC	8	7.1357	0	34.4307	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	666.9	0	SC	8	7.1215	0	34.4301	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	667.8	0	SC	8	7.0919	0	34.4306	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	668.8	0	SC	8	7.0577	0	34.4312	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	669.8	0	SC	8	7.0310	0	34.4317	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	670.8	0	SC	8	7.0142	0	34.4320	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	671.8	0	SC	8	7.0060	0	34.4320	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	672.8	0	SC	8	6.9972	0	34.4322	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	673.8	0	SC	8	6.9921	0	34.4323	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	674.8	0	SC	8	6.9860	0	34.4324	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	675.8	0	SC	8	6.9772	0	34.4325	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	676.8	0	SC	8	6.9630	0	34.4327	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	677.8	0	SC	8	6.9479	0	34.4332	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	678.7	0	SC	8	6.9432	0	34.4333	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	679.7	0	SC	8	6.9411	0	34.4333	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	680.7	0	SC	8	6.9402	0	34.4333	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	681.7	0	SC	8	6.9387	0	34.4334	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	682.7	0	SC	8	6.9358	0	34.4334	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	683.7	0	SC	8	6.9318	0	34.4336	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	684.7	0	SC	8	6.9319	0	34.4334	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	685.7	0	SC	8	6.9251	0	34.4334	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	686.7	0	SC	8	6.9129	0	34.4327	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	687.7	0	SC	8	6.8967	0	34.4318	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	688.7	0	SC	8	6.8815	0	34.4305	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	689.6	0	SC	8	6.8637	0	34.4293	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	690.6	0	SC	8	6.8421	0	34.4270	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	691.6	0	SC	8	6.8244	0	34.4254	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	692.6	0	SC	8	6.8069	0	34.4240	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	693.6	0	SC	8	6.7882	0	34.4235	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	694.6	0	SC	8	6.7742	0	34.4233	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	695.6	0	SC	8	6.7700	0	34.4238	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	696.6	0	SC	8	6.7607	0	34.4221	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	697.6	0	SC	8	6.6326	0	34.4113	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	698.6	0	SC	8	6.5652	0	34.4111	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	699.6	0	SC	8	6.5471	0	34.4109	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	700.5	0	SC	8	6.5435	0	34.4106	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	701.5	0	SC	8	6.5419	0	34.4107	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	702.5	0	SC	8	6.5377	0	34.4107	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	703.5	0	SC	8	6.5322	0	34.4111	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	704.5	0	SC	8	6.5311	0	34.4112	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	705.5	0	SC	8	6.5305	0	34.4113	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	706.5	0	SC	8	6.5297	0	34.4114	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	707.5	0	SC	8	6.5286	0	34.4117	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	708.5	0	SC	8	6.5263	0	34.4116	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	709.5	0	SC	8	6.5227	0	34.4118	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	710.4	0	SC	8	6.5187	0	34.4118	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	711.4	0	SC	8	6.5147	0	34.4117	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	712.4	0	SC	8	6.5101	0	34.4118	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	713.4	0	SC	8	6.5079	0	34.4118	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	714.4	0	SC	8	6.5006	0	34.4119	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	715.4	0	SC	8	6.4866	0	34.4118	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	716.4	0	SC	8	6.4808	0	34.4116	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	717.4	0	SC	8	6.4782	0	34.4115	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	718.4	0	SC	8	6.4748	0	34.4112	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	719.4	0	SC	8	6.4717	0	34.4110	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	720.4	0	SC	8	6.4693	0	34.4108	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	721.3	0	SC	8	6.4671	0	34.4108	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	722.3	0	SC	8	6.4646	0	34.4113	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	723.3	0	SC	8	6.4637	0	34.4129	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	724.3	0	SC	8	6.4634	0	34.4130	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	725.3	0	SC	8	6.4673	0	34.4144	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	726.3	0	SC	8	6.4684	0	34.4146	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	727.3	0	SC	8	6.4670	0	34.4142	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	728.3	0	SC	8	6.4705	0	34.4156	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	729.3	0	SC	8	6.4731	0	34.4169	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	730.3	0	SC	8	6.4808	0	34.4214	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	731.2	0	SC	8	6.4826	0	34.4241	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	732.2	0	SC	8	6.4762	0	34.4246	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	733.2	0	SC	8	6.4674	0	34.4232	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	734.2	0	SC	8	6.4570	0	34.4219	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	735.2	0	SC	8	6.4442	0	34.4196	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	736.2	0	SC	8	6.4077	0	34.4155	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	737.2	0	SC	8	6.3963	0	34.4151	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	738.2	0	SC	8	6.3871	0	34.4142	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	739.2	0	SC	8	6.3882	0	34.4153	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	740.2	0	SC	8	6.3766	0	34.4142	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	741.2	0	SC	8	6.3521	0	34.4125	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	742.1	0	SC	8	6.3473	0	34.4126	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	743.1	0	SC	8	6.3393	0	34.4140	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	744.1	0	SC	8	6.3316	0	34.4163	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	745.1	0	SC	8	6.3272	0	34.4168	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	746.1	0	SC	8	6.3236	0	34.4167	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	747.1	0	SC	8	6.3188	0	34.4168	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	748.1	0	SC	8	6.3173	0	34.4170	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	749.1	0	SC	8	6.3158	0	34.4170	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	750.1	0	SC	8	6.3083	0	34.4173	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	751.1	0	SC	8	6.3053	0	34.4174	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	752.0	0	SC	8	6.3050	0	34.4180	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	753.0	0	SC	8	6.2978	0	34.4180	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	754.0	0	SC	8	6.2934	0	34.4179	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	755.0	0	SC	8	6.2939	0	34.4179	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	756.0	0	SC	8	6.2932	0	34.4184	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	757.0	0	SC	8	6.2921	0	34.4196	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	758.0	0	SC	8	6.2762	0	34.4247	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	759.0	0	SC	8	6.2652	0	34.4291	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	760.0	0	SC	8	6.2584	0	34.4348	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	761.0	0	SC	8	6.2552	0	34.4372	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	761.9	0	SC	8	6.2492	0	34.4427	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	762.9	0	SC	8	6.2478	0	34.4435	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	763.9	0	SC	8	6.2480	0	34.4435	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	764.9	0	SC	8	6.2479	0	34.4434	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	765.9	0	SC	8	6.2486	0	34.4439	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	766.9	0	SC	8	6.2491	0	34.4443	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	767.9	0	SC	8	6.2450	0	34.4461	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	768.9	0	SC	8	6.2447	0	34.4459	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	769.9	0	SC	8	6.2430	0	34.4465	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	770.9	0	SC	8	6.2399	0	34.4474	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	771.9	0	SC	8	6.2348	0	34.4477	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	772.8	0	SC	8	6.2292	0	34.4476	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	773.8	0	SC	8	6.1992	0	34.4487	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	774.8	0	SC	8	6.1728	0	34.4487	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	775.8	0	SC	8	6.1509	0	34.4487	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	776.8	0	SC	8	6.1408	0	34.4490	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	777.8	0	SC	8	6.1364	0	34.4501	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	778.8	0	SC	8	6.1355	0	34.4506	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	779.8	0	SC	8	6.1350	0	34.4510	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	780.8	0	SC	8	6.1329	0	34.4515	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	781.8	0	SC	8	6.1201	0	34.4511	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	782.7	0	SC	8	6.0936	0	34.4525	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	783.7	0	SC	8	6.0788	0	34.4525	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	784.7	0	SC	8	6.0701	0	34.4532	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	785.7	0	SC	8	6.0662	0	34.4535	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	786.7	0	SC	8	6.0633	0	34.4536	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	787.7	0	SC	8	6.0580	0	34.4540	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	788.7	0	SC	8	6.0533	0	34.4543	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	789.7	0	SC	8	6.0455	0	34.4545	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	790.7	0	SC	8	6.0322	0	34.4551	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	791.7	0	SC	8	6.0232	0	34.4553	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	792.6	0	SC	8	6.0170	0	34.4553	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	793.6	0	SC	8	6.0095	0	34.4558	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	794.6	0	SC	8	6.0003	0	34.4558	0
_______1998126	001	C	06/00/1998	00:00	120.0028	18.8319	0	795.6	0	SC	8	5.9876	0	34.4568	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	1.0	0	SC	8	29.8848	0	33.9874	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	2.0	0	SC	8	29.8648	0	33.9912	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	3.0	0	SC	8	29.8886	0	33.9865	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	4.0	0	SC	8	29.8625	0	33.9909	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	5.0	0	SC	8	29.7250	0	34.0168	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	6.0	0	SC	8	29.5618	0	34.0592	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	7.0	0	SC	8	29.4868	0	34.0930	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	8.0	0	SC	8	29.2998	0	34.2023	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	8.9	0	SC	8	29.0662	0	34.3140	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	9.9	0	SC	8	28.9396	0	34.3328	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	10.9	0	SC	8	28.8868	0	34.3359	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	11.9	0	SC	8	28.8244	0	34.3387	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	12.9	0	SC	8	28.7081	0	34.3696	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	13.9	0	SC	8	28.6290	0	34.4069	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	14.9	0	SC	8	28.5778	0	34.4279	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	15.9	0	SC	8	28.5414	0	34.4416	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	16.9	0	SC	8	28.5328	0	34.4453	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	17.9	0	SC	8	28.5321	0	34.4458	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	18.9	0	SC	8	28.5309	0	34.4462	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	19.9	0	SC	8	28.5294	0	34.4464	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	20.9	0	SC	8	28.5284	0	34.4469	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	21.9	0	SC	8	28.5034	0	34.4516	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	22.9	0	SC	8	28.4588	0	34.4836	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	23.9	0	SC	8	28.4401	0	34.5020	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	24.8	0	SC	8	28.3726	0	34.5136	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	25.8	0	SC	8	28.3462	0	34.5141	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	26.8	0	SC	8	28.3200	0	34.5258	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	27.8	0	SC	8	28.2642	0	34.5437	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	28.8	0	SC	8	28.1918	0	34.5624	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	29.8	0	SC	8	28.0696	0	34.5712	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	30.8	0	SC	8	27.9932	0	34.5711	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	31.8	0	SC	8	27.8979	0	34.5809	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	32.8	0	SC	8	27.5992	0	34.5954	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	33.8	0	SC	8	27.4040	0	34.6137	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	34.8	0	SC	8	27.3383	0	34.6158	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	35.8	0	SC	8	27.2619	0	34.6018	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	36.8	0	SC	8	27.0951	0	34.5802	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	37.8	0	SC	8	26.8807	0	34.5918	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	38.8	0	SC	8	26.7981	0	34.5995	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	39.8	0	SC	8	26.7042	0	34.6057	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	40.7	0	SC	8	26.6534	0	34.6120	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	41.7	0	SC	8	26.6466	0	34.6160	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	42.7	0	SC	8	26.6349	0	34.6174	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	43.7	0	SC	8	26.6136	0	34.6201	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	44.7	0	SC	8	26.5940	0	34.6226	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	45.7	0	SC	8	26.5833	0	34.6242	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	46.7	0	SC	8	26.5390	0	34.6295	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	47.7	0	SC	8	26.3845	0	34.6414	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	48.7	0	SC	8	26.2901	0	34.6535	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	49.7	0	SC	8	26.2630	0	34.6574	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	50.7	0	SC	8	26.2490	0	34.6605	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	51.7	0	SC	8	26.2272	0	34.6620	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	52.7	0	SC	8	26.1969	0	34.6604	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	53.7	0	SC	8	26.1875	0	34.6587	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	54.7	0	SC	8	26.1822	0	34.6580	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	55.7	0	SC	8	26.1808	0	34.6584	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	56.6	0	SC	8	26.1798	0	34.6587	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	57.6	0	SC	8	26.1760	0	34.6581	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	58.6	0	SC	8	26.1681	0	34.6569	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	59.6	0	SC	8	26.1402	0	34.6543	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	60.6	0	SC	8	26.0738	0	34.6556	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	61.6	0	SC	8	26.0463	0	34.6570	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	62.6	0	SC	8	26.0398	0	34.6566	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	63.6	0	SC	8	26.0259	0	34.6562	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	64.6	0	SC	8	25.9988	0	34.6567	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	65.6	0	SC	8	25.9595	0	34.6560	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	66.6	0	SC	8	25.7978	0	34.6656	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	67.6	0	SC	8	25.7004	0	34.6747	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	68.6	0	SC	8	25.5885	0	34.6818	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	69.6	0	SC	8	25.5077	0	34.6873	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	70.6	0	SC	8	25.4612	0	34.6903	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	71.5	0	SC	8	25.3794	0	34.6954	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	72.5	0	SC	8	25.2794	0	34.6997	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	73.5	0	SC	8	25.1984	0	34.7040	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	74.5	0	SC	8	25.1551	0	34.7056	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	75.5	0	SC	8	25.0124	0	34.7027	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	76.5	0	SC	8	24.9183	0	34.6997	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	77.5	0	SC	8	24.8213	0	34.6991	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	78.5	0	SC	8	24.7560	0	34.6970	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	79.5	0	SC	8	24.7113	0	34.6965	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	80.5	0	SC	8	24.6644	0	34.6949	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	81.5	0	SC	8	24.6420	0	34.6937	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	82.5	0	SC	8	24.5901	0	34.6896	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	83.5	0	SC	8	24.5510	0	34.6890	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	84.5	0	SC	8	24.5072	0	34.6859	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	85.5	0	SC	8	24.1647	0	34.6409	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	86.5	0	SC	8	23.7805	0	34.5940	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	87.4	0	SC	8	23.4987	0	34.5647	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	88.4	0	SC	8	23.2302	0	34.5686	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	89.4	0	SC	8	23.1108	0	34.5910	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	90.4	0	SC	8	23.0575	0	34.5949	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	91.4	0	SC	8	23.0525	0	34.5989	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	92.4	0	SC	8	22.9598	0	34.6002	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	93.4	0	SC	8	22.5985	0	34.6242	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	94.4	0	SC	8	22.2739	0	34.6476	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	95.4	0	SC	8	22.0893	0	34.6721	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	96.4	0	SC	8	21.9900	0	34.6933	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	97.4	0	SC	8	21.8726	0	34.7205	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	98.4	0	SC	8	21.7555	0	34.7371	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	99.4	0	SC	8	21.5505	0	34.7581	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	100.4	0	SC	8	21.4926	0	34.7554	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	101.4	0	SC	8	21.3104	0	34.7529	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	102.3	0	SC	8	21.1526	0	34.7652	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	103.3	0	SC	8	21.1364	0	34.7721	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	104.3	0	SC	8	21.1204	0	34.7783	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	105.3	0	SC	8	21.0922	0	34.7816	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	106.3	0	SC	8	21.0724	0	34.7828	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	107.3	0	SC	8	21.0598	0	34.7819	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	108.3	0	SC	8	20.9978	0	34.7764	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	109.3	0	SC	8	20.9527	0	34.7769	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	110.3	0	SC	8	20.9097	0	34.7792	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	111.3	0	SC	8	20.8839	0	34.7812	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	112.3	0	SC	8	20.8062	0	34.7789	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	113.3	0	SC	8	20.6744	0	34.7836	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	114.3	0	SC	8	20.6176	0	34.7857	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	115.3	0	SC	8	20.5856	0	34.7824	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	116.3	0	SC	8	20.5410	0	34.7803	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	117.2	0	SC	8	20.4617	0	34.7832	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	118.2	0	SC	8	20.3678	0	34.7825	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	119.2	0	SC	8	20.2734	0	34.7822	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	120.2	0	SC	8	20.2425	0	34.7820	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	121.2	0	SC	8	20.2086	0	34.7820	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	122.2	0	SC	8	20.1858	0	34.7818	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	123.2	0	SC	8	20.1676	0	34.7813	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	124.2	0	SC	8	20.1479	0	34.7807	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	125.2	0	SC	8	20.1250	0	34.7775	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	126.2	0	SC	8	20.0970	0	34.7766	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	127.2	0	SC	8	20.0896	0	34.7761	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	128.2	0	SC	8	20.0820	0	34.7746	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	129.2	0	SC	8	20.0515	0	34.7716	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	130.2	0	SC	8	19.9978	0	34.7684	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	131.2	0	SC	8	19.9118	0	34.7635	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	132.1	0	SC	8	19.8267	0	34.7603	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	133.1	0	SC	8	19.7949	0	34.7591	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	134.1	0	SC	8	19.7100	0	34.7515	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	135.1	0	SC	8	19.3877	0	34.7539	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	136.1	0	SC	8	19.1074	0	34.7604	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	137.1	0	SC	8	19.0302	0	34.7578	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	138.1	0	SC	8	18.9896	0	34.7602	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	139.1	0	SC	8	19.0014	0	34.7609	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	140.1	0	SC	8	19.0133	0	34.7612	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	141.1	0	SC	8	19.0182	0	34.7618	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	142.1	0	SC	8	18.9506	0	34.7550	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	143.1	0	SC	8	18.7556	0	34.7615	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	144.1	0	SC	8	18.7183	0	34.7592	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	145.1	0	SC	8	18.6753	0	34.7602	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	146.1	0	SC	8	18.6310	0	34.7575	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	147.0	0	SC	8	18.5694	0	34.7585	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	148.0	0	SC	8	18.5565	0	34.7586	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	149.0	0	SC	8	18.5527	0	34.7589	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	150.0	0	SC	8	18.5472	0	34.7590	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	151.0	0	SC	8	18.5326	0	34.7615	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	152.0	0	SC	8	18.5176	0	34.7600	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	153.0	0	SC	8	18.4905	0	34.7588	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	154.0	0	SC	8	18.4748	0	34.7583	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	155.0	0	SC	8	18.4606	0	34.7595	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	156.0	0	SC	8	18.4223	0	34.7603	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	157.0	0	SC	8	18.3259	0	34.7541	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	158.0	0	SC	8	18.3302	0	34.7559	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	159.0	0	SC	8	18.3089	0	34.7568	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	160.0	0	SC	8	18.2698	0	34.7485	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	160.9	0	SC	8	18.2036	0	34.7429	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	161.9	0	SC	8	18.1851	0	34.7423	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	162.9	0	SC	8	18.1666	0	34.7406	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	163.9	0	SC	8	18.1398	0	34.7372	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	164.9	0	SC	8	18.0981	0	34.7382	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	165.9	0	SC	8	18.0526	0	34.7384	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	166.9	0	SC	8	18.0286	0	34.7368	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	167.9	0	SC	8	17.9839	0	34.7340	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	168.9	0	SC	8	17.9568	0	34.7334	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	169.9	0	SC	8	17.9246	0	34.7298	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	170.9	0	SC	8	17.8582	0	34.7292	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	171.9	0	SC	8	17.8408	0	34.7289	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	172.9	0	SC	8	17.8152	0	34.7269	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	173.9	0	SC	8	17.7792	0	34.7273	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	174.9	0	SC	8	17.7446	0	34.7220	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	175.8	0	SC	8	17.4136	0	34.7045	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	176.8	0	SC	8	17.0649	0	34.7162	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	177.8	0	SC	8	16.9778	0	34.7127	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	178.8	0	SC	8	16.8903	0	34.7080	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	179.8	0	SC	8	16.7477	0	34.7001	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	180.8	0	SC	8	16.5760	0	34.6930	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	181.8	0	SC	8	16.4485	0	34.6859	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	182.8	0	SC	8	16.3864	0	34.6813	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	183.8	0	SC	8	16.3442	0	34.6804	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	184.8	0	SC	8	16.3183	0	34.6796	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	185.8	0	SC	8	16.2871	0	34.6794	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	186.8	0	SC	8	16.2535	0	34.6801	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	187.8	0	SC	8	16.2125	0	34.6793	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	188.8	0	SC	8	16.1650	0	34.6758	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	189.7	0	SC	8	16.0913	0	34.6731	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	190.7	0	SC	8	16.0160	0	34.6708	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	191.7	0	SC	8	15.9756	0	34.6715	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	192.7	0	SC	8	15.9516	0	34.6740	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	193.7	0	SC	8	15.9320	0	34.6752	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	194.7	0	SC	8	15.9104	0	34.6737	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	195.7	0	SC	8	15.8972	0	34.6718	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	196.7	0	SC	8	15.8918	0	34.6715	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	197.7	0	SC	8	15.8881	0	34.6713	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	198.7	0	SC	8	15.8852	0	34.6715	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	199.7	0	SC	8	15.8814	0	34.6726	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	200.7	0	SC	8	15.8780	0	34.6734	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	201.7	0	SC	8	15.8785	0	34.6735	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	202.7	0	SC	8	15.8586	0	34.6736	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	203.6	0	SC	8	15.8063	0	34.6747	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	204.6	0	SC	8	15.7682	0	34.6710	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	205.6	0	SC	8	15.7561	0	34.6715	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	206.6	0	SC	8	15.7410	0	34.6700	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	207.6	0	SC	8	15.7021	0	34.6679	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	208.6	0	SC	8	15.6827	0	34.6668	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	209.6	0	SC	8	15.6721	0	34.6662	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	210.6	0	SC	8	15.6628	0	34.6658	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	211.6	0	SC	8	15.6616	0	34.6655	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	212.6	0	SC	8	15.6578	0	34.6655	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	213.6	0	SC	8	15.6513	0	34.6633	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	214.6	0	SC	8	15.5940	0	34.6584	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	215.6	0	SC	8	15.5618	0	34.6561	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	216.6	0	SC	8	15.5530	0	34.6557	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	217.6	0	SC	8	15.5454	0	34.6546	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	218.5	0	SC	8	15.5315	0	34.6539	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	219.5	0	SC	8	15.5255	0	34.6537	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	220.5	0	SC	8	15.4866	0	34.6486	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	221.5	0	SC	8	15.3963	0	34.6410	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	222.5	0	SC	8	15.3178	0	34.6368	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	223.5	0	SC	8	15.2499	0	34.6324	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	224.5	0	SC	8	15.2336	0	34.6325	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	225.5	0	SC	8	15.2192	0	34.6316	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	226.5	0	SC	8	15.2060	0	34.6313	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	227.5	0	SC	8	15.1641	0	34.6263	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	228.5	0	SC	8	15.1103	0	34.6257	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	229.5	0	SC	8	15.0837	0	34.6235	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	230.5	0	SC	8	15.0599	0	34.6217	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	231.4	0	SC	8	15.0282	0	34.6197	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	232.4	0	SC	8	14.9421	0	34.6116	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	233.4	0	SC	8	14.8600	0	34.6111	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	234.4	0	SC	8	14.8436	0	34.6082	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	235.4	0	SC	8	14.7656	0	34.6011	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	236.4	0	SC	8	14.6865	0	34.5980	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	237.4	0	SC	8	14.6580	0	34.5979	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	238.4	0	SC	8	14.6501	0	34.5980	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	239.4	0	SC	8	14.6427	0	34.5976	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	240.4	0	SC	8	14.6276	0	34.5960	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	241.4	0	SC	8	14.5880	0	34.5936	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	242.4	0	SC	8	14.5105	0	34.5886	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	243.4	0	SC	8	14.4050	0	34.5815	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	244.4	0	SC	8	14.3004	0	34.5798	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	245.3	0	SC	8	14.2721	0	34.5798	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	246.3	0	SC	8	14.2675	0	34.5788	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	247.3	0	SC	8	14.2190	0	34.5767	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	248.3	0	SC	8	14.1792	0	34.5744	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	249.3	0	SC	8	14.1559	0	34.5744	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	250.3	0	SC	8	14.1436	0	34.5739	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	251.3	0	SC	8	14.1282	0	34.5736	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	252.3	0	SC	8	14.1099	0	34.5727	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	253.3	0	SC	8	14.0763	0	34.5689	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	254.3	0	SC	8	14.0357	0	34.5680	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	255.3	0	SC	8	14.0181	0	34.5675	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	256.3	0	SC	8	13.9981	0	34.5667	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	257.3	0	SC	8	13.9804	0	34.5656	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	258.3	0	SC	8	13.9639	0	34.5648	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	259.2	0	SC	8	13.9373	0	34.5631	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	260.2	0	SC	8	13.9117	0	34.5622	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	261.2	0	SC	8	13.8892	0	34.5611	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	262.2	0	SC	8	13.8379	0	34.5553	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	263.2	0	SC	8	13.5426	0	34.5360	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	264.2	0	SC	8	13.4224	0	34.5360	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	265.2	0	SC	8	13.3668	0	34.5314	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	266.2	0	SC	8	13.3087	0	34.5285	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	267.2	0	SC	8	13.2052	0	34.5233	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	268.2	0	SC	8	13.1305	0	34.5211	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	269.2	0	SC	8	13.0652	0	34.5159	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	270.2	0	SC	8	12.9651	0	34.5101	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	271.2	0	SC	8	12.9110	0	34.5084	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	272.1	0	SC	8	12.8889	0	34.5073	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	273.1	0	SC	8	12.8590	0	34.5054	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	274.1	0	SC	8	12.7992	0	34.5009	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	275.1	0	SC	8	12.7276	0	34.4973	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	276.1	0	SC	8	12.6937	0	34.4951	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	277.1	0	SC	8	12.6685	0	34.4938	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	278.1	0	SC	8	12.6518	0	34.4931	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	279.1	0	SC	8	12.6212	0	34.4901	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	280.1	0	SC	8	12.5876	0	34.4884	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	281.1	0	SC	8	12.5751	0	34.4871	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	282.1	0	SC	8	12.5511	0	34.4846	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	283.1	0	SC	8	12.5192	0	34.4831	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	284.1	0	SC	8	12.4815	0	34.4798	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	285.1	0	SC	8	12.3652	0	34.4684	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	286.0	0	SC	8	12.2110	0	34.4665	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	287.0	0	SC	8	12.1559	0	34.4635	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	288.0	0	SC	8	12.0900	0	34.4593	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	289.0	0	SC	8	11.9562	0	34.4522	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	290.0	0	SC	8	11.8994	0	34.4530	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	291.0	0	SC	8	11.8909	0	34.4531	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	292.0	0	SC	8	11.8829	0	34.4530	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	293.0	0	SC	8	11.8771	0	34.4535	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	294.0	0	SC	8	11.8504	0	34.4521	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	295.0	0	SC	8	11.7886	0	34.4514	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	296.0	0	SC	8	11.7209	0	34.4489	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	297.0	0	SC	8	11.6982	0	34.4475	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	298.0	0	SC	8	11.6781	0	34.4461	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	298.9	0	SC	8	11.6600	0	34.4448	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	299.9	0	SC	8	11.6154	0	34.4417	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	300.9	0	SC	8	11.5708	0	34.4396	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	301.9	0	SC	8	11.5131	0	34.4365	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	302.9	0	SC	8	11.4550	0	34.4347	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	303.9	0	SC	8	11.4053	0	34.4311	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	304.9	0	SC	8	11.3649	0	34.4313	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	305.9	0	SC	8	11.3332	0	34.4301	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	306.9	0	SC	8	11.3004	0	34.4306	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	307.9	0	SC	8	11.2881	0	34.4299	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	308.9	0	SC	8	11.2632	0	34.4280	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	309.9	0	SC	8	11.2177	0	34.4253	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	310.9	0	SC	8	11.1741	0	34.4233	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	311.8	0	SC	8	11.1418	0	34.4222	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	312.8	0	SC	8	11.1240	0	34.4222	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	313.8	0	SC	8	11.1112	0	34.4232	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	314.8	0	SC	8	11.1075	0	34.4236	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	315.8	0	SC	8	11.0922	0	34.4224	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	316.8	0	SC	8	11.0853	0	34.4225	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	317.8	0	SC	8	11.0851	0	34.4228	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	318.8	0	SC	8	11.0873	0	34.4235	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	319.8	0	SC	8	11.0872	0	34.4234	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	320.8	0	SC	8	11.0639	0	34.4227	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	321.8	0	SC	8	11.0431	0	34.4187	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	322.8	0	SC	8	10.8356	0	34.4094	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	323.8	0	SC	8	10.5747	0	34.3967	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	324.8	0	SC	8	10.4932	0	34.3919	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	325.7	0	SC	8	10.4670	0	34.3900	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	326.7	0	SC	8	10.4240	0	34.3855	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	327.7	0	SC	8	10.3489	0	34.3787	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	328.7	0	SC	8	10.2830	0	34.3719	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	329.7	0	SC	8	10.2160	0	34.3668	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	330.7	0	SC	8	10.1564	0	34.3616	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	331.7	0	SC	8	10.1268	0	34.3594	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	332.7	0	SC	8	10.1133	0	34.3587	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	333.7	0	SC	8	10.0976	0	34.3575	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	334.7	0	SC	8	10.0800	0	34.3568	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	335.7	0	SC	8	10.0763	0	34.3569	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	336.7	0	SC	8	10.0739	0	34.3568	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	337.7	0	SC	8	10.0693	0	34.3566	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	338.6	0	SC	8	10.0626	0	34.3558	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	339.6	0	SC	8	10.0350	0	34.3526	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	340.6	0	SC	8	10.0125	0	34.3509	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	341.6	0	SC	8	9.9964	0	34.3493	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	342.6	0	SC	8	9.9807	0	34.3477	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	343.6	0	SC	8	9.9241	0	34.3420	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	344.6	0	SC	8	9.8959	0	34.3419	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	345.6	0	SC	8	9.8708	0	34.3418	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	346.6	0	SC	8	9.8501	0	34.3439	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	347.6	0	SC	8	9.8412	0	34.3454	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	348.6	0	SC	8	9.8205	0	34.3435	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	349.6	0	SC	8	9.7945	0	34.3419	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	350.5	0	SC	8	9.7494	0	34.3390	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	351.5	0	SC	8	9.7298	0	34.3380	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	352.5	0	SC	8	9.6588	0	34.3308	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	353.5	0	SC	8	9.5736	0	34.3296	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	354.5	0	SC	8	9.5175	0	34.3309	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	355.5	0	SC	8	9.5141	0	34.3386	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	356.5	0	SC	8	9.5386	0	34.3483	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	357.5	0	SC	8	9.5562	0	34.3564	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	358.5	0	SC	8	9.5689	0	34.3631	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	359.5	0	SC	8	9.5664	0	34.3656	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	360.5	0	SC	8	9.5587	0	34.3672	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	361.5	0	SC	8	9.5525	0	34.3678	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	362.5	0	SC	8	9.5410	0	34.3681	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	363.4	0	SC	8	9.5211	0	34.3676	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	364.4	0	SC	8	9.4848	0	34.3690	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	365.4	0	SC	8	9.4545	0	34.3717	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	366.4	0	SC	8	9.4357	0	34.3729	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	367.4	0	SC	8	9.3756	0	34.3704	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	368.4	0	SC	8	9.3524	0	34.3685	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	369.4	0	SC	8	9.3402	0	34.3675	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	370.4	0	SC	8	9.3290	0	34.3678	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	371.4	0	SC	8	9.3200	0	34.3688	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	372.4	0	SC	8	9.3179	0	34.3688	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	373.4	0	SC	8	9.3162	0	34.3691	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	374.4	0	SC	8	9.3139	0	34.3691	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	375.4	0	SC	8	9.3078	0	34.3697	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	376.3	0	SC	8	9.2993	0	34.3704	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	377.3	0	SC	8	9.2887	0	34.3721	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	378.3	0	SC	8	9.2800	0	34.3735	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	379.3	0	SC	8	9.2664	0	34.3742	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	380.3	0	SC	8	9.2541	0	34.3748	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	381.3	0	SC	8	9.2240	0	34.3751	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	382.3	0	SC	8	9.1952	0	34.3745	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	383.3	0	SC	8	9.1809	0	34.3747	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	384.3	0	SC	8	9.1640	0	34.3750	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	385.3	0	SC	8	9.1449	0	34.3750	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	386.3	0	SC	8	9.1297	0	34.3754	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	387.3	0	SC	8	9.1173	0	34.3759	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	388.3	0	SC	8	9.1098	0	34.3754	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	389.2	0	SC	8	9.0975	0	34.3759	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	390.2	0	SC	8	9.0935	0	34.3761	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	391.2	0	SC	8	9.0825	0	34.3770	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	392.2	0	SC	8	9.0777	0	34.3779	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	393.2	0	SC	8	9.0746	0	34.3787	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	394.2	0	SC	8	9.0516	0	34.3813	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	395.2	0	SC	8	9.0169	0	34.3839	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	396.2	0	SC	8	8.9527	0	34.3894	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	397.2	0	SC	8	8.9325	0	34.3912	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	398.2	0	SC	8	8.8966	0	34.3921	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	399.2	0	SC	8	8.8621	0	34.3936	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	400.2	0	SC	8	8.8588	0	34.3933	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	401.1	0	SC	8	8.8497	0	34.3933	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	402.1	0	SC	8	8.8338	0	34.3932	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	403.1	0	SC	8	8.8062	0	34.3928	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	404.1	0	SC	8	8.8045	0	34.3931	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	405.1	0	SC	8	8.8063	0	34.3932	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	406.1	0	SC	8	8.8048	0	34.3929	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	407.1	0	SC	8	8.7974	0	34.3928	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	408.1	0	SC	8	8.7920	0	34.3923	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	409.1	0	SC	8	8.7845	0	34.3924	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	410.1	0	SC	8	8.7728	0	34.3918	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	411.1	0	SC	8	8.7653	0	34.3921	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	412.1	0	SC	8	8.7554	0	34.3917	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	413.0	0	SC	8	8.7479	0	34.3923	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	414.0	0	SC	8	8.7477	0	34.3927	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	415.0	0	SC	8	8.7470	0	34.3929	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	416.0	0	SC	8	8.7457	0	34.3929	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	417.0	0	SC	8	8.7438	0	34.3932	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	418.0	0	SC	8	8.7407	0	34.3934	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	419.0	0	SC	8	8.7400	0	34.3935	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	420.0	0	SC	8	8.7399	0	34.3936	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	421.0	0	SC	8	8.7401	0	34.3936	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	422.0	0	SC	8	8.7366	0	34.3938	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	423.0	0	SC	8	8.7348	0	34.3937	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	424.0	0	SC	8	8.7332	0	34.3936	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	425.0	0	SC	8	8.7321	0	34.3934	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	425.9	0	SC	8	8.7298	0	34.3934	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	426.9	0	SC	8	8.7281	0	34.3934	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	427.9	0	SC	8	8.7265	0	34.3931	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	428.9	0	SC	8	8.7198	0	34.3928	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	429.9	0	SC	8	8.7053	0	34.3918	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	430.9	0	SC	8	8.6950	0	34.3917	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	431.9	0	SC	8	8.6891	0	34.3916	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	432.9	0	SC	8	8.6872	0	34.3914	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	433.9	0	SC	8	8.6747	0	34.3908	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	434.9	0	SC	8	8.6649	0	34.3896	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	435.9	0	SC	8	8.6528	0	34.3890	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	436.9	0	SC	8	8.6480	0	34.3889	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	437.8	0	SC	8	8.6355	0	34.3872	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	438.8	0	SC	8	8.6159	0	34.3863	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	439.8	0	SC	8	8.6090	0	34.3855	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	440.8	0	SC	8	8.6053	0	34.3854	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	441.8	0	SC	8	8.6032	0	34.3854	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	442.8	0	SC	8	8.5960	0	34.3854	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	443.8	0	SC	8	8.5866	0	34.3864	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	444.8	0	SC	8	8.5748	0	34.3869	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	445.8	0	SC	8	8.5620	0	34.3865	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	446.8	0	SC	8	8.5442	0	34.3878	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	447.8	0	SC	8	8.5426	0	34.3897	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	448.8	0	SC	8	8.5353	0	34.3892	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	449.7	0	SC	8	8.5187	0	34.3871	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	450.7	0	SC	8	8.5132	0	34.3867	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	451.7	0	SC	8	8.5118	0	34.3866	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	452.7	0	SC	8	8.5047	0	34.3857	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	453.7	0	SC	8	8.4486	0	34.3873	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	454.7	0	SC	8	8.4235	0	34.3907	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	455.7	0	SC	8	8.4047	0	34.3922	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	456.7	0	SC	8	8.3995	0	34.3926	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	457.7	0	SC	8	8.3951	0	34.3928	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	458.7	0	SC	8	8.3860	0	34.3932	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	459.7	0	SC	8	8.3804	0	34.3937	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	460.7	0	SC	8	8.3791	0	34.3938	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	461.6	0	SC	8	8.3752	0	34.3941	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	462.6	0	SC	8	8.3714	0	34.3943	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	463.6	0	SC	8	8.3684	0	34.3944	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	464.6	0	SC	8	8.3626	0	34.3949	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	465.6	0	SC	8	8.3603	0	34.3948	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	466.6	0	SC	8	8.3574	0	34.3949	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	467.6	0	SC	8	8.3559	0	34.3947	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	468.6	0	SC	8	8.3555	0	34.3950	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	469.6	0	SC	8	8.3550	0	34.3950	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	470.6	0	SC	8	8.3541	0	34.3950	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	471.6	0	SC	8	8.3533	0	34.3951	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	472.6	0	SC	8	8.3512	0	34.3950	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	473.5	0	SC	8	8.3508	0	34.3949	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	474.5	0	SC	8	8.3499	0	34.3948	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	475.5	0	SC	8	8.3473	0	34.3948	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	476.5	0	SC	8	8.3467	0	34.3949	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	477.5	0	SC	8	8.3452	0	34.3949	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	478.5	0	SC	8	8.3434	0	34.3948	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	479.5	0	SC	8	8.3425	0	34.3948	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	480.5	0	SC	8	8.3409	0	34.3948	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	481.5	0	SC	8	8.3390	0	34.3946	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	482.5	0	SC	8	8.3372	0	34.3948	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	483.5	0	SC	8	8.3359	0	34.3949	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	484.5	0	SC	8	8.3334	0	34.3948	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	485.4	0	SC	8	8.3294	0	34.3943	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	486.4	0	SC	8	8.2738	0	34.3947	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	487.4	0	SC	8	8.2419	0	34.3948	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	488.4	0	SC	8	8.2195	0	34.3953	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	489.4	0	SC	8	8.2149	0	34.3952	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	490.4	0	SC	8	8.2062	0	34.3950	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	491.4	0	SC	8	8.1936	0	34.3954	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	492.4	0	SC	8	8.1794	0	34.3956	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	493.4	0	SC	8	8.1711	0	34.3957	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	494.4	0	SC	8	8.1685	0	34.3958	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	495.4	0	SC	8	8.1597	0	34.3958	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	496.4	0	SC	8	8.1476	0	34.3960	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	497.3	0	SC	8	8.1355	0	34.3964	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	498.3	0	SC	8	8.1342	0	34.3963	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	499.3	0	SC	8	8.1293	0	34.3965	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	500.3	0	SC	8	8.1267	0	34.3964	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	501.3	0	SC	8	8.1132	0	34.3964	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	502.3	0	SC	8	8.0864	0	34.3972	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	503.3	0	SC	8	8.0800	0	34.3973	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	504.3	0	SC	8	8.0696	0	34.3976	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	505.3	0	SC	8	8.0567	0	34.3980	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	506.3	0	SC	8	8.0380	0	34.3980	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	507.3	0	SC	8	7.9989	0	34.3988	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	508.3	0	SC	8	7.9731	0	34.4001	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	509.2	0	SC	8	7.9535	0	34.4007	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	510.2	0	SC	8	7.9401	0	34.4009	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	511.2	0	SC	8	7.9233	0	34.4006	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	512.2	0	SC	8	7.9127	0	34.4011	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	513.2	0	SC	8	7.8994	0	34.4012	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	514.2	0	SC	8	7.8888	0	34.4017	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	515.2	0	SC	8	7.8794	0	34.4038	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	516.2	0	SC	8	7.8700	0	34.4045	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	517.2	0	SC	8	7.8553	0	34.4055	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	518.2	0	SC	8	7.8346	0	34.4065	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	519.2	0	SC	8	7.8319	0	34.4060	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	520.1	0	SC	8	7.8283	0	34.4058	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	521.1	0	SC	8	7.8183	0	34.4054	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	522.1	0	SC	8	7.8163	0	34.4053	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	523.1	0	SC	8	7.8154	0	34.4052	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	524.1	0	SC	8	7.8090	0	34.4055	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	525.1	0	SC	8	7.8081	0	34.4066	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	526.1	0	SC	8	7.8045	0	34.4080	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	527.1	0	SC	8	7.7979	0	34.4090	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	528.1	0	SC	8	7.7937	0	34.4098	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	529.1	0	SC	8	7.7851	0	34.4103	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	530.1	0	SC	8	7.7584	0	34.4112	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	531.1	0	SC	8	7.7199	0	34.4109	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	532.0	0	SC	8	7.7055	0	34.4112	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	533.0	0	SC	8	7.6992	0	34.4120	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	534.0	0	SC	8	7.6887	0	34.4119	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	535.0	0	SC	8	7.6754	0	34.4116	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	536.0	0	SC	8	7.6588	0	34.4108	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	537.0	0	SC	8	7.6497	0	34.4111	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	538.0	0	SC	8	7.6484	0	34.4117	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	539.0	0	SC	8	7.6451	0	34.4136	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	540.0	0	SC	8	7.6379	0	34.4146	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	541.0	0	SC	8	7.6232	0	34.4135	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	542.0	0	SC	8	7.6113	0	34.4112	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	542.9	0	SC	8	7.5704	0	34.4066	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	543.9	0	SC	8	7.5586	0	34.4059	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	544.9	0	SC	8	7.5576	0	34.4057	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	545.9	0	SC	8	7.5575	0	34.4058	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	546.9	0	SC	8	7.5593	0	34.4059	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	547.9	0	SC	8	7.5569	0	34.4055	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	548.9	0	SC	8	7.5449	0	34.4046	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	549.9	0	SC	8	7.5471	0	34.4046	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	550.9	0	SC	8	7.5403	0	34.4042	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	551.9	0	SC	8	7.5336	0	34.4032	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	552.9	0	SC	8	7.5286	0	34.4028	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	553.9	0	SC	8	7.5207	0	34.4024	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	554.8	0	SC	8	7.5097	0	34.4024	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	555.8	0	SC	8	7.4851	0	34.4011	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	556.8	0	SC	8	7.4456	0	34.4015	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	557.8	0	SC	8	7.4398	0	34.4013	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	558.8	0	SC	8	7.4334	0	34.4014	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	559.8	0	SC	8	7.4233	0	34.4017	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	560.8	0	SC	8	7.4039	0	34.4031	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	561.8	0	SC	8	7.3928	0	34.4025	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	562.8	0	SC	8	7.3845	0	34.4024	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	563.8	0	SC	8	7.3790	0	34.4024	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	564.8	0	SC	8	7.3758	0	34.4023	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	565.7	0	SC	8	7.3673	0	34.4024	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	566.7	0	SC	8	7.3611	0	34.4024	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	567.7	0	SC	8	7.3537	0	34.4022	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	568.7	0	SC	8	7.3503	0	34.4024	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	569.7	0	SC	8	7.3495	0	34.4025	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	570.7	0	SC	8	7.3494	0	34.4024	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	571.7	0	SC	8	7.3465	0	34.4019	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	572.7	0	SC	8	7.3367	0	34.4031	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	573.7	0	SC	8	7.3252	0	34.4014	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	574.7	0	SC	8	7.3034	0	34.4010	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	575.7	0	SC	8	7.2968	0	34.4009	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	576.7	0	SC	8	7.2950	0	34.4007	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	577.6	0	SC	8	7.2924	0	34.4010	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	578.6	0	SC	8	7.2915	0	34.4010	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	579.6	0	SC	8	7.2869	0	34.4006	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	580.6	0	SC	8	7.2819	0	34.4008	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	581.6	0	SC	8	7.2813	0	34.4009	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	582.6	0	SC	8	7.2820	0	34.4011	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	583.6	0	SC	8	7.2801	0	34.4011	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	584.6	0	SC	8	7.2766	0	34.4007	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	585.6	0	SC	8	7.2730	0	34.4006	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	586.6	0	SC	8	7.2660	0	34.4006	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	587.6	0	SC	8	7.2548	0	34.4001	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	588.5	0	SC	8	7.2478	0	34.3998	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	589.5	0	SC	8	7.2347	0	34.4000	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	590.5	0	SC	8	7.2180	0	34.4003	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	591.5	0	SC	8	7.2128	0	34.4003	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	592.5	0	SC	8	7.2106	0	34.4006	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	593.5	0	SC	8	7.2059	0	34.4004	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	594.5	0	SC	8	7.1778	0	34.3996	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	595.5	0	SC	8	7.1633	0	34.3997	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	596.5	0	SC	8	7.1402	0	34.4004	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	597.5	0	SC	8	7.1298	0	34.4015	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	598.5	0	SC	8	7.1234	0	34.4039	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	599.4	0	SC	8	7.1027	0	34.4072	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	600.4	0	SC	8	7.0922	0	34.4099	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	601.4	0	SC	8	7.0846	0	34.4143	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	602.4	0	SC	8	7.0811	0	34.4163	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	603.4	0	SC	8	7.0656	0	34.4170	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	604.4	0	SC	8	7.0478	0	34.4170	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	605.4	0	SC	8	7.0421	0	34.4174	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	606.4	0	SC	8	7.0319	0	34.4171	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	607.4	0	SC	8	7.0209	0	34.4175	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	608.4	0	SC	8	7.0173	0	34.4178	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	609.4	0	SC	8	7.0040	0	34.4173	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	610.3	0	SC	8	6.9934	0	34.4168	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	611.3	0	SC	8	6.9833	0	34.4174	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	612.3	0	SC	8	6.9757	0	34.4176	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	613.3	0	SC	8	6.9631	0	34.4176	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	614.3	0	SC	8	6.9361	0	34.4185	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	615.3	0	SC	8	6.9200	0	34.4196	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	616.3	0	SC	8	6.9086	0	34.4194	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	617.3	0	SC	8	6.8905	0	34.4199	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	618.3	0	SC	8	6.8808	0	34.4210	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	619.3	0	SC	8	6.8747	0	34.4215	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	620.3	0	SC	8	6.8621	0	34.4216	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	621.2	0	SC	8	6.8536	0	34.4220	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	622.2	0	SC	8	6.8389	0	34.4221	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	623.2	0	SC	8	6.8169	0	34.4230	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	624.2	0	SC	8	6.8091	0	34.4229	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	625.2	0	SC	8	6.8002	0	34.4237	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	626.2	0	SC	8	6.7993	0	34.4236	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	627.2	0	SC	8	6.7857	0	34.4240	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	628.2	0	SC	8	6.7692	0	34.4244	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	629.2	0	SC	8	6.7545	0	34.4255	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	630.2	0	SC	8	6.7471	0	34.4260	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	631.2	0	SC	8	6.7303	0	34.4263	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	632.1	0	SC	8	6.7135	0	34.4268	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	633.1	0	SC	8	6.7085	0	34.4268	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	634.1	0	SC	8	6.7020	0	34.4273	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	635.1	0	SC	8	6.6823	0	34.4267	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	636.1	0	SC	8	6.6598	0	34.4264	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	637.1	0	SC	8	6.6452	0	34.4280	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	638.1	0	SC	8	6.6347	0	34.4282	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	639.1	0	SC	8	6.6211	0	34.4273	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	640.1	0	SC	8	6.6073	0	34.4268	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	641.1	0	SC	8	6.6049	0	34.4271	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	642.1	0	SC	8	6.6044	0	34.4270	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	643.0	0	SC	8	6.6013	0	34.4269	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	644.0	0	SC	8	6.5761	0	34.4253	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	645.0	0	SC	8	6.5549	0	34.4263	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	646.0	0	SC	8	6.5264	0	34.4260	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	647.0	0	SC	8	6.5243	0	34.4265	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	648.0	0	SC	8	6.5246	0	34.4266	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	649.0	0	SC	8	6.5250	0	34.4266	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	650.0	0	SC	8	6.5253	0	34.4266	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	651.0	0	SC	8	6.5266	0	34.4266	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	652.0	0	SC	8	6.5239	0	34.4268	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	653.0	0	SC	8	6.5208	0	34.4270	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	653.9	0	SC	8	6.5177	0	34.4269	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	654.9	0	SC	8	6.5153	0	34.4269	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	655.9	0	SC	8	6.4991	0	34.4278	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	656.9	0	SC	8	6.4818	0	34.4324	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	657.9	0	SC	8	6.4781	0	34.4362	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	658.9	0	SC	8	6.4758	0	34.4366	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	659.9	0	SC	8	6.4708	0	34.4371	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	660.9	0	SC	8	6.4681	0	34.4372	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	661.9	0	SC	8	6.4676	0	34.4373	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	662.9	0	SC	8	6.4701	0	34.4373	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	663.9	0	SC	8	6.4700	0	34.4371	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	664.8	0	SC	8	6.4656	0	34.4374	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	665.8	0	SC	8	6.4657	0	34.4376	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	666.8	0	SC	8	6.4633	0	34.4375	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	667.8	0	SC	8	6.4627	0	34.4376	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	668.8	0	SC	8	6.4616	0	34.4375	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	669.8	0	SC	8	6.4579	0	34.4379	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	670.8	0	SC	8	6.4569	0	34.4374	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	671.8	0	SC	8	6.4345	0	34.4381	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	672.8	0	SC	8	6.4324	0	34.4378	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	673.8	0	SC	8	6.4337	0	34.4377	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	674.7	0	SC	8	6.4301	0	34.4376	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	675.7	0	SC	8	6.4248	0	34.4376	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	676.7	0	SC	8	6.4228	0	34.4376	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	677.7	0	SC	8	6.4252	0	34.4374	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	678.7	0	SC	8	6.4246	0	34.4376	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	679.7	0	SC	8	6.4189	0	34.4373	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	680.7	0	SC	8	6.4132	0	34.4374	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	681.7	0	SC	8	6.4106	0	34.4372	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	682.7	0	SC	8	6.4174	0	34.4371	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	683.7	0	SC	8	6.4060	0	34.4369	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	684.7	0	SC	8	6.3989	0	34.4368	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	685.6	0	SC	8	6.3939	0	34.4366	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	686.6	0	SC	8	6.3902	0	34.4365	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	687.6	0	SC	8	6.3875	0	34.4365	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	688.6	0	SC	8	6.3840	0	34.4363	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	689.6	0	SC	8	6.3747	0	34.4364	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	690.6	0	SC	8	6.3716	0	34.4362	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	691.6	0	SC	8	6.3683	0	34.4364	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	692.6	0	SC	8	6.3691	0	34.4364	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	693.6	0	SC	8	6.3675	0	34.4363	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	694.6	0	SC	8	6.3602	0	34.4365	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	695.6	0	SC	8	6.3589	0	34.4365	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	696.5	0	SC	8	6.3549	0	34.4360	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	697.5	0	SC	8	6.3529	0	34.4362	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	698.5	0	SC	8	6.3471	0	34.4359	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	699.5	0	SC	8	6.3334	0	34.4356	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	700.5	0	SC	8	6.3216	0	34.4351	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	701.5	0	SC	8	6.3134	0	34.4346	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	702.5	0	SC	8	6.2997	0	34.4344	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	703.5	0	SC	8	6.2853	0	34.4338	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	704.5	0	SC	8	6.2692	0	34.4359	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	705.5	0	SC	8	6.2667	0	34.4370	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	706.4	0	SC	8	6.2588	0	34.4388	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	707.4	0	SC	8	6.2505	0	34.4402	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	708.4	0	SC	8	6.2289	0	34.4430	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	709.4	0	SC	8	6.2137	0	34.4438	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	710.4	0	SC	8	6.1927	0	34.4436	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	711.4	0	SC	8	6.1674	0	34.4441	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	712.4	0	SC	8	6.1586	0	34.4437	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	713.4	0	SC	8	6.1468	0	34.4436	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	714.4	0	SC	8	6.1378	0	34.4435	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	715.4	0	SC	8	6.1338	0	34.4436	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	716.4	0	SC	8	6.1264	0	34.4440	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	717.3	0	SC	8	6.1166	0	34.4442	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	718.3	0	SC	8	6.1087	0	34.4437	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	719.3	0	SC	8	6.0716	0	34.4450	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	720.3	0	SC	8	6.0617	0	34.4453	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	721.3	0	SC	8	6.0333	0	34.4446	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	722.3	0	SC	8	6.0080	0	34.4447	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	723.3	0	SC	8	6.0048	0	34.4444	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	724.3	0	SC	8	5.9956	0	34.4440	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	725.3	0	SC	8	5.9811	0	34.4441	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	726.3	0	SC	8	5.9613	0	34.4443	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	727.2	0	SC	8	5.9558	0	34.4443	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	728.2	0	SC	8	5.9470	0	34.4453	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	729.2	0	SC	8	5.9447	0	34.4452	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	730.2	0	SC	8	5.9405	0	34.4457	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	731.2	0	SC	8	5.9286	0	34.4474	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	732.2	0	SC	8	5.9270	0	34.4473	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	733.2	0	SC	8	5.9192	0	34.4475	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	734.2	0	SC	8	5.9102	0	34.4477	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	735.2	0	SC	8	5.9085	0	34.4488	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	736.2	0	SC	8	5.9075	0	34.4496	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	737.2	0	SC	8	5.9082	0	34.4501	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	738.1	0	SC	8	5.9041	0	34.4511	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	739.1	0	SC	8	5.8880	0	34.4522	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	740.1	0	SC	8	5.8756	0	34.4532	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	741.1	0	SC	8	5.8654	0	34.4536	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	742.1	0	SC	8	5.8592	0	34.4541	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	743.1	0	SC	8	5.8566	0	34.4541	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	744.1	0	SC	8	5.8534	0	34.4543	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	745.1	0	SC	8	5.8498	0	34.4544	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	746.1	0	SC	8	5.8467	0	34.4548	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	747.1	0	SC	8	5.8439	0	34.4548	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	748.0	0	SC	8	5.8416	0	34.4552	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	749.0	0	SC	8	5.8402	0	34.4552	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	750.0	0	SC	8	5.8371	0	34.4554	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	751.0	0	SC	8	5.8310	0	34.4555	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	752.0	0	SC	8	5.8279	0	34.4556	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	753.0	0	SC	8	5.8186	0	34.4554	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	754.0	0	SC	8	5.8075	0	34.4553	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	755.0	0	SC	8	5.7932	0	34.4552	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	756.0	0	SC	8	5.7813	0	34.4548	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	757.0	0	SC	8	5.7705	0	34.4543	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	757.9	0	SC	8	5.7389	0	34.4541	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	758.9	0	SC	8	5.7254	0	34.4540	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	759.9	0	SC	8	5.7234	0	34.4537	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	760.9	0	SC	8	5.7189	0	34.4539	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	761.9	0	SC	8	5.7071	0	34.4539	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	762.9	0	SC	8	5.6963	0	34.4541	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	763.9	0	SC	8	5.6784	0	34.4544	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	764.9	0	SC	8	5.6679	0	34.4545	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	765.9	0	SC	8	5.6380	0	34.4551	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	766.9	0	SC	8	5.6197	0	34.4557	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	767.8	0	SC	8	5.6024	0	34.4563	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	768.8	0	SC	8	5.5881	0	34.4567	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	769.8	0	SC	8	5.5778	0	34.4581	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	770.8	0	SC	8	5.5724	0	34.4585	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	771.8	0	SC	8	5.5674	0	34.4589	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	772.8	0	SC	8	5.5654	0	34.4593	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	773.8	0	SC	8	5.5608	0	34.4596	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	774.8	0	SC	8	5.5531	0	34.4601	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	775.8	0	SC	8	5.5417	0	34.4613	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	776.8	0	SC	8	5.5302	0	34.4620	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	777.8	0	SC	8	5.5241	0	34.4624	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	778.7	0	SC	8	5.5182	0	34.4625	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	779.7	0	SC	8	5.5067	0	34.4632	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	780.7	0	SC	8	5.5007	0	34.4633	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	781.7	0	SC	8	5.4945	0	34.4631	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	782.7	0	SC	8	5.4840	0	34.4631	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	783.7	0	SC	8	5.4691	0	34.4643	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	784.7	0	SC	8	5.4640	0	34.4681	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	785.7	0	SC	8	5.4527	0	34.4687	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	786.7	0	SC	8	5.4433	0	34.4686	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	787.7	0	SC	8	5.4426	0	34.4695	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	788.6	0	SC	8	5.4395	0	34.4696	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	789.6	0	SC	8	5.4261	0	34.4684	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	790.6	0	SC	8	5.4011	0	34.4688	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	791.6	0	SC	8	5.3928	0	34.4696	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	792.6	0	SC	8	5.3900	0	34.4698	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	793.6	0	SC	8	5.3875	0	34.4703	0
_______1998126	001	C	06/00/1998	00:00	120.4031	19.7653	0	794.6	0	SC	8	5.3816	0	34.4710	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	1.0	0	SC	8	29.7209	0	34.2570	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	2.0	0	SC	8	29.7230	0	34.2572	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	3.0	0	SC	8	29.7217	0	34.2579	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	4.0	0	SC	8	29.7228	0	34.2575	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	5.0	0	SC	8	29.7232	0	34.2576	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	6.0	0	SC	8	29.7192	0	34.2584	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	7.0	0	SC	8	29.6768	0	34.2673	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	8.0	0	SC	8	29.5877	0	34.2846	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	8.9	0	SC	8	29.4737	0	34.3067	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	9.9	0	SC	8	29.3343	0	34.3361	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	10.9	0	SC	8	29.1513	0	34.3631	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	11.9	0	SC	8	28.9285	0	34.3827	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	12.9	0	SC	8	28.6728	0	34.3898	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	13.9	0	SC	8	28.5531	0	34.4047	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	14.9	0	SC	8	28.5261	0	34.4086	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	15.9	0	SC	8	28.5174	0	34.4099	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	16.9	0	SC	8	28.5131	0	34.4102	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	17.9	0	SC	8	28.5079	0	34.4099	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	18.9	0	SC	8	28.5009	0	34.4100	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	19.9	0	SC	8	28.4973	0	34.4106	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	20.9	0	SC	8	28.4924	0	34.4112	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	21.9	0	SC	8	28.4794	0	34.4126	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	22.9	0	SC	8	28.4639	0	34.4142	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	23.9	0	SC	8	28.4521	0	34.4157	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	24.8	0	SC	8	28.4252	0	34.4178	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	25.8	0	SC	8	28.3570	0	34.4276	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	26.8	0	SC	8	28.2628	0	34.4392	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	27.8	0	SC	8	28.1140	0	34.4574	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	28.8	0	SC	8	28.0393	0	34.4661	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	29.8	0	SC	8	28.0014	0	34.4685	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	30.8	0	SC	8	27.9100	0	34.4759	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	31.8	0	SC	8	27.8065	0	34.4859	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	32.8	0	SC	8	27.6610	0	34.5051	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	33.8	0	SC	8	27.6188	0	34.5107	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	34.8	0	SC	8	27.6046	0	34.5120	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	35.8	0	SC	8	27.5864	0	34.5149	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	36.8	0	SC	8	27.5769	0	34.5166	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	37.8	0	SC	8	27.5553	0	34.5193	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	38.8	0	SC	8	27.5286	0	34.5230	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	39.8	0	SC	8	27.5121	0	34.5246	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	40.7	0	SC	8	27.4757	0	34.5297	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	41.7	0	SC	8	27.4316	0	34.5339	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	42.7	0	SC	8	27.3573	0	34.5402	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	43.7	0	SC	8	27.2013	0	34.5578	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	44.7	0	SC	8	27.0939	0	34.5753	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	45.7	0	SC	8	27.0431	0	34.5900	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	46.7	0	SC	8	27.0424	0	34.5935	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	47.7	0	SC	8	27.0391	0	34.5971	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	48.7	0	SC	8	27.0316	0	34.5989	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	49.7	0	SC	8	27.0287	0	34.6006	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	50.7	0	SC	8	27.0231	0	34.6012	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	51.7	0	SC	8	27.0104	0	34.6021	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	52.7	0	SC	8	26.9773	0	34.6098	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	53.7	0	SC	8	26.9450	0	34.6162	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	54.7	0	SC	8	26.8935	0	34.6259	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	55.7	0	SC	8	26.7938	0	34.6323	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	56.6	0	SC	8	26.6594	0	34.6369	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	57.6	0	SC	8	26.5543	0	34.6358	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	58.6	0	SC	8	26.4145	0	34.6394	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	59.6	0	SC	8	26.2202	0	34.6404	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	60.6	0	SC	8	25.9952	0	34.6474	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	61.6	0	SC	8	25.7655	0	34.6647	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	62.6	0	SC	8	25.6753	0	34.6674	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	63.6	0	SC	8	25.6267	0	34.6697	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	64.6	0	SC	8	25.5889	0	34.6710	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	65.6	0	SC	8	25.4949	0	34.6747	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	66.6	0	SC	8	25.3849	0	34.6819	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	67.6	0	SC	8	25.3094	0	34.6849	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	68.6	0	SC	8	25.2276	0	34.6867	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	69.6	0	SC	8	25.1071	0	34.6918	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	70.6	0	SC	8	24.9574	0	34.6966	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	71.5	0	SC	8	24.6606	0	34.7053	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	72.5	0	SC	8	24.4687	0	34.7176	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	73.5	0	SC	8	24.4306	0	34.7192	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	74.5	0	SC	8	24.3763	0	34.7222	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	75.5	0	SC	8	24.3505	0	34.7222	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	76.5	0	SC	8	24.2562	0	34.7206	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	77.5	0	SC	8	23.9906	0	34.7286	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	78.5	0	SC	8	23.8554	0	34.7380	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	79.5	0	SC	8	23.8133	0	34.7397	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	80.5	0	SC	8	23.7601	0	34.7379	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	81.5	0	SC	8	23.6210	0	34.7452	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	82.5	0	SC	8	23.5984	0	34.7482	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	83.5	0	SC	8	23.5698	0	34.7482	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	84.5	0	SC	8	23.5357	0	34.7498	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	85.5	0	SC	8	23.5044	0	34.7502	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	86.5	0	SC	8	23.4705	0	34.7521	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	87.4	0	SC	8	23.4635	0	34.7533	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	88.4	0	SC	8	23.4626	0	34.7536	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	89.4	0	SC	8	23.4617	0	34.7537	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	90.4	0	SC	8	23.4547	0	34.7540	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	91.4	0	SC	8	23.4369	0	34.7544	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	92.4	0	SC	8	23.3676	0	34.7551	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	93.4	0	SC	8	23.3080	0	34.7566	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	94.4	0	SC	8	23.2721	0	34.7583	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	95.4	0	SC	8	23.2653	0	34.7588	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	96.4	0	SC	8	23.2521	0	34.7589	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	97.4	0	SC	8	23.2207	0	34.7597	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	98.4	0	SC	8	23.1991	0	34.7615	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	99.4	0	SC	8	23.1883	0	34.7616	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	100.4	0	SC	8	23.1709	0	34.7629	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	101.4	0	SC	8	23.1588	0	34.7643	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	102.3	0	SC	8	23.1539	0	34.7654	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	103.3	0	SC	8	23.1437	0	34.7668	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	104.3	0	SC	8	23.0986	0	34.7668	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	105.3	0	SC	8	22.9893	0	34.7631	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	106.3	0	SC	8	22.7465	0	34.7624	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	107.3	0	SC	8	22.4122	0	34.7619	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	108.3	0	SC	8	22.2590	0	34.7641	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	109.3	0	SC	8	22.1948	0	34.7628	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	110.3	0	SC	8	22.1765	0	34.7608	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	111.3	0	SC	8	22.0794	0	34.7516	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	112.3	0	SC	8	21.9605	0	34.7556	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	113.3	0	SC	8	21.8647	0	34.7537	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	114.3	0	SC	8	21.8207	0	34.7508	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	115.3	0	SC	8	21.8241	0	34.7533	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	116.3	0	SC	8	21.7765	0	34.7527	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	117.2	0	SC	8	21.7660	0	34.7521	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	118.2	0	SC	8	21.7186	0	34.7459	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	119.2	0	SC	8	21.6348	0	34.7423	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	120.2	0	SC	8	21.4930	0	34.7279	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	121.2	0	SC	8	21.4653	0	34.7336	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	122.2	0	SC	8	21.4724	0	34.7327	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	123.2	0	SC	8	21.4351	0	34.7296	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	124.2	0	SC	8	21.3008	0	34.6990	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	125.2	0	SC	8	20.8239	0	34.6516	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	126.2	0	SC	8	20.6212	0	34.6410	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	127.2	0	SC	8	20.5966	0	34.6392	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	128.2	0	SC	8	20.4597	0	34.6168	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	129.2	0	SC	8	20.2181	0	34.6134	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	130.2	0	SC	8	20.1001	0	34.6150	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	131.2	0	SC	8	19.9796	0	34.6136	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	132.1	0	SC	8	19.8331	0	34.6202	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	133.1	0	SC	8	19.8029	0	34.6198	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	134.1	0	SC	8	19.7497	0	34.6211	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	135.1	0	SC	8	19.7121	0	34.6215	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	136.1	0	SC	8	19.6982	0	34.6219	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	137.1	0	SC	8	19.6529	0	34.6243	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	138.1	0	SC	8	19.6303	0	34.6290	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	139.1	0	SC	8	19.6206	0	34.6296	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	140.1	0	SC	8	19.5849	0	34.6311	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	141.1	0	SC	8	19.5715	0	34.6323	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	142.1	0	SC	8	19.5139	0	34.6332	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	143.1	0	SC	8	19.3978	0	34.6372	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	144.1	0	SC	8	19.1976	0	34.6569	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	145.1	0	SC	8	19.1189	0	34.6618	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	146.1	0	SC	8	19.0538	0	34.6663	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	147.0	0	SC	8	18.9409	0	34.6664	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	148.0	0	SC	8	18.8641	0	34.6685	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	149.0	0	SC	8	18.8147	0	34.6673	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	150.0	0	SC	8	18.7394	0	34.6679	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	151.0	0	SC	8	18.7282	0	34.6682	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	152.0	0	SC	8	18.6750	0	34.6667	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	153.0	0	SC	8	18.6030	0	34.6669	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	154.0	0	SC	8	18.4595	0	34.6624	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	155.0	0	SC	8	18.2594	0	34.6726	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	156.0	0	SC	8	18.2166	0	34.6728	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	157.0	0	SC	8	18.1039	0	34.6665	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	158.0	0	SC	8	18.0080	0	34.6786	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	159.0	0	SC	8	18.0191	0	34.6782	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	160.0	0	SC	8	18.0072	0	34.6757	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	160.9	0	SC	8	17.9190	0	34.6819	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	161.9	0	SC	8	17.8184	0	34.6895	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	162.9	0	SC	8	17.7349	0	34.6993	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	163.9	0	SC	8	17.7018	0	34.7050	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	164.9	0	SC	8	17.6637	0	34.7099	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	165.9	0	SC	8	17.6543	0	34.7122	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	166.9	0	SC	8	17.6434	0	34.7135	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	167.9	0	SC	8	17.6296	0	34.7164	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	168.9	0	SC	8	17.6282	0	34.7169	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	169.9	0	SC	8	17.6135	0	34.7174	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	170.9	0	SC	8	17.5944	0	34.7169	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	171.9	0	SC	8	17.5698	0	34.7189	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	172.9	0	SC	8	17.5262	0	34.7166	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	173.9	0	SC	8	17.4667	0	34.7157	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	174.9	0	SC	8	17.4111	0	34.7149	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	175.8	0	SC	8	17.3689	0	34.7204	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	176.8	0	SC	8	17.3488	0	34.7216	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	177.8	0	SC	8	17.3224	0	34.7277	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	178.8	0	SC	8	17.3136	0	34.7286	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	179.8	0	SC	8	17.3032	0	34.7278	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	180.8	0	SC	8	17.2968	0	34.7283	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	181.8	0	SC	8	17.2910	0	34.7274	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	182.8	0	SC	8	17.2797	0	34.7242	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	183.8	0	SC	8	17.2534	0	34.7201	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	184.8	0	SC	8	17.2484	0	34.7206	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	185.8	0	SC	8	17.2452	0	34.7217	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	186.8	0	SC	8	17.2338	0	34.7206	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	187.8	0	SC	8	17.2119	0	34.7195	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	188.8	0	SC	8	17.1800	0	34.7210	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	189.7	0	SC	8	17.1671	0	34.7214	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	190.7	0	SC	8	17.1484	0	34.7199	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	191.7	0	SC	8	17.1330	0	34.7219	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	192.7	0	SC	8	17.1097	0	34.7178	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	193.7	0	SC	8	17.0585	0	34.7088	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	194.7	0	SC	8	17.0204	0	34.7124	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	195.7	0	SC	8	16.9969	0	34.7098	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	196.7	0	SC	8	16.9423	0	34.7070	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	197.7	0	SC	8	16.8679	0	34.7046	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	198.7	0	SC	8	16.7970	0	34.7055	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	199.7	0	SC	8	16.7879	0	34.7097	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	200.7	0	SC	8	16.7211	0	34.7006	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	201.7	0	SC	8	16.5572	0	34.6860	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	202.7	0	SC	8	16.4462	0	34.6780	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	203.6	0	SC	8	16.3507	0	34.6746	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	204.6	0	SC	8	16.2382	0	34.6714	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	205.6	0	SC	8	16.0974	0	34.6732	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	206.6	0	SC	8	16.0085	0	34.6725	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	207.6	0	SC	8	15.9837	0	34.6725	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	208.6	0	SC	8	15.9674	0	34.6711	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	209.6	0	SC	8	15.9115	0	34.6689	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	210.6	0	SC	8	15.8845	0	34.6677	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	211.6	0	SC	8	15.8346	0	34.6647	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	212.6	0	SC	8	15.8036	0	34.6643	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	213.6	0	SC	8	15.7601	0	34.6602	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	214.6	0	SC	8	15.7039	0	34.6578	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	215.6	0	SC	8	15.6494	0	34.6543	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	216.6	0	SC	8	15.5784	0	34.6497	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	217.5	0	SC	8	15.5187	0	34.6460	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	218.5	0	SC	8	15.4758	0	34.6436	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	219.5	0	SC	8	15.3889	0	34.6327	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	220.5	0	SC	8	15.2532	0	34.6275	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	221.5	0	SC	8	15.1287	0	34.6203	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	222.5	0	SC	8	15.0826	0	34.6199	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	223.5	0	SC	8	15.0575	0	34.6168	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	224.5	0	SC	8	15.0063	0	34.6150	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	225.5	0	SC	8	14.9904	0	34.6151	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	226.5	0	SC	8	14.9634	0	34.6133	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	227.5	0	SC	8	14.9265	0	34.6110	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	228.5	0	SC	8	14.8881	0	34.6096	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	229.5	0	SC	8	14.8591	0	34.6081	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	230.5	0	SC	8	14.8315	0	34.6053	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	231.4	0	SC	8	14.7887	0	34.6025	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	232.4	0	SC	8	14.7572	0	34.6007	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	233.4	0	SC	8	14.7363	0	34.5999	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	234.4	0	SC	8	14.7312	0	34.5997	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	235.4	0	SC	8	14.7227	0	34.5987	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	236.4	0	SC	8	14.7081	0	34.5979	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	237.4	0	SC	8	14.6807	0	34.5953	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	238.4	0	SC	8	14.6200	0	34.5889	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	239.4	0	SC	8	14.4691	0	34.5747	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	240.4	0	SC	8	14.2818	0	34.5651	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	241.4	0	SC	8	14.1012	0	34.5527	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	242.4	0	SC	8	13.8982	0	34.5321	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	243.4	0	SC	8	13.5850	0	34.5249	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	244.4	0	SC	8	13.4879	0	34.5227	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	245.3	0	SC	8	13.3963	0	34.5169	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	246.3	0	SC	8	13.2193	0	34.5038	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	247.3	0	SC	8	12.9763	0	34.4955	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	248.3	0	SC	8	12.7910	0	34.4939	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	249.3	0	SC	8	12.7837	0	34.4929	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	250.3	0	SC	8	12.7811	0	34.4944	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	251.3	0	SC	8	12.7803	0	34.4948	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	252.3	0	SC	8	12.7641	0	34.4952	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	253.3	0	SC	8	12.7546	0	34.4946	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	254.3	0	SC	8	12.7459	0	34.4954	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	255.3	0	SC	8	12.7364	0	34.4947	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	256.3	0	SC	8	12.7321	0	34.4951	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	257.3	0	SC	8	12.7119	0	34.4944	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	258.2	0	SC	8	12.6479	0	34.4870	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	259.2	0	SC	8	12.5297	0	34.4846	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	260.2	0	SC	8	12.4323	0	34.4812	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	261.2	0	SC	8	12.3628	0	34.4781	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	262.2	0	SC	8	12.2792	0	34.4756	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	263.2	0	SC	8	12.2108	0	34.4735	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	264.2	0	SC	8	12.1543	0	34.4703	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	265.2	0	SC	8	12.1247	0	34.4693	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	266.2	0	SC	8	12.0915	0	34.4671	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	267.2	0	SC	8	12.0741	0	34.4659	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	268.2	0	SC	8	12.0462	0	34.4644	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	269.2	0	SC	8	12.0122	0	34.4628	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	270.2	0	SC	8	12.0071	0	34.4618	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	271.2	0	SC	8	12.0007	0	34.4617	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	272.1	0	SC	8	11.9793	0	34.4592	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	273.1	0	SC	8	11.9486	0	34.4578	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	274.1	0	SC	8	11.9447	0	34.4569	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	275.1	0	SC	8	11.9238	0	34.4550	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	276.1	0	SC	8	11.9123	0	34.4530	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	277.1	0	SC	8	11.8304	0	34.4458	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	278.1	0	SC	8	11.7555	0	34.4379	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	279.1	0	SC	8	11.6362	0	34.4332	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	280.1	0	SC	8	11.5873	0	34.4313	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	281.1	0	SC	8	11.5631	0	34.4319	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	282.1	0	SC	8	11.5595	0	34.4339	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	283.1	0	SC	8	11.5404	0	34.4329	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	284.1	0	SC	8	11.4880	0	34.4304	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	285.0	0	SC	8	11.4192	0	34.4213	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	286.0	0	SC	8	11.3147	0	34.4123	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	287.0	0	SC	8	11.2602	0	34.4092	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	288.0	0	SC	8	11.2151	0	34.4050	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	289.0	0	SC	8	11.0929	0	34.3932	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	290.0	0	SC	8	11.0349	0	34.3907	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	291.0	0	SC	8	10.9839	0	34.3873	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	292.0	0	SC	8	10.9245	0	34.3847	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	293.0	0	SC	8	10.8656	0	34.3803	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	294.0	0	SC	8	10.8048	0	34.3786	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	295.0	0	SC	8	10.7908	0	34.3782	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	296.0	0	SC	8	10.7782	0	34.3778	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	297.0	0	SC	8	10.7738	0	34.3779	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	298.0	0	SC	8	10.7703	0	34.3780	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	298.9	0	SC	8	10.7661	0	34.3779	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	299.9	0	SC	8	10.7568	0	34.3775	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	300.9	0	SC	8	10.7118	0	34.3746	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	301.9	0	SC	8	10.6760	0	34.3749	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	302.9	0	SC	8	10.6635	0	34.3747	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	303.9	0	SC	8	10.6533	0	34.3743	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	304.9	0	SC	8	10.6321	0	34.3734	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	305.9	0	SC	8	10.6018	0	34.3720	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	306.9	0	SC	8	10.5684	0	34.3709	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	307.9	0	SC	8	10.5340	0	34.3688	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	308.9	0	SC	8	10.5142	0	34.3684	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	309.9	0	SC	8	10.5113	0	34.3679	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	310.9	0	SC	8	10.5081	0	34.3680	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	311.8	0	SC	8	10.4733	0	34.3650	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	312.8	0	SC	8	10.4470	0	34.3626	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	313.8	0	SC	8	10.4184	0	34.3609	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	314.8	0	SC	8	10.4002	0	34.3601	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	315.8	0	SC	8	10.3772	0	34.3591	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	316.8	0	SC	8	10.3492	0	34.3579	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	317.8	0	SC	8	10.3345	0	34.3584	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	318.8	0	SC	8	10.3098	0	34.3573	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	319.8	0	SC	8	10.2900	0	34.3567	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	320.8	0	SC	8	10.2802	0	34.3569	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	321.8	0	SC	8	10.2596	0	34.3569	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	322.8	0	SC	8	10.2163	0	34.3551	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	323.8	0	SC	8	10.1570	0	34.3520	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	324.7	0	SC	8	10.1115	0	34.3496	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	325.7	0	SC	8	10.0197	0	34.3513	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	326.7	0	SC	8	9.9801	0	34.3541	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	327.7	0	SC	8	9.9828	0	34.3564	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	328.7	0	SC	8	9.9528	0	34.3577	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	329.7	0	SC	8	9.9278	0	34.3592	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	330.7	0	SC	8	9.9116	0	34.3594	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	331.7	0	SC	8	9.8901	0	34.3589	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	332.7	0	SC	8	9.8378	0	34.3565	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	333.7	0	SC	8	9.8015	0	34.3578	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	334.7	0	SC	8	9.8001	0	34.3576	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	335.7	0	SC	8	9.7773	0	34.3582	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	336.7	0	SC	8	9.7466	0	34.3598	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	337.6	0	SC	8	9.7105	0	34.3644	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	338.6	0	SC	8	9.6874	0	34.3662	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	339.6	0	SC	8	9.6797	0	34.3678	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	340.6	0	SC	8	9.6759	0	34.3684	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	341.6	0	SC	8	9.6698	0	34.3699	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	342.6	0	SC	8	9.6611	0	34.3715	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	343.6	0	SC	8	9.6502	0	34.3728	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	344.6	0	SC	8	9.6408	0	34.3752	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	345.6	0	SC	8	9.6223	0	34.3761	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	346.6	0	SC	8	9.5992	0	34.3776	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	347.6	0	SC	8	9.5880	0	34.3779	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	348.6	0	SC	8	9.5826	0	34.3784	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	349.6	0	SC	8	9.5657	0	34.3796	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	350.5	0	SC	8	9.5527	0	34.3809	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	351.5	0	SC	8	9.5486	0	34.3818	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	352.5	0	SC	8	9.5479	0	34.3818	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	353.5	0	SC	8	9.5446	0	34.3829	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	354.5	0	SC	8	9.5395	0	34.3847	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	355.5	0	SC	8	9.5381	0	34.3850	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	356.5	0	SC	8	9.5344	0	34.3864	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	357.5	0	SC	8	9.5350	0	34.3862	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	358.5	0	SC	8	9.5352	0	34.3862	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	359.5	0	SC	8	9.5288	0	34.3872	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	360.5	0	SC	8	9.5243	0	34.3881	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	361.5	0	SC	8	9.5144	0	34.3887	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	362.5	0	SC	8	9.5000	0	34.3898	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	363.4	0	SC	8	9.4895	0	34.3899	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	364.4	0	SC	8	9.4858	0	34.3900	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	365.4	0	SC	8	9.4805	0	34.3898	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	366.4	0	SC	8	9.4688	0	34.3893	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	367.4	0	SC	8	9.4564	0	34.3890	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	368.4	0	SC	8	9.4514	0	34.3886	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	369.4	0	SC	8	9.4455	0	34.3885	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	370.4	0	SC	8	9.4351	0	34.3890	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	371.4	0	SC	8	9.4327	0	34.3890	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	372.4	0	SC	8	9.4208	0	34.3890	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	373.4	0	SC	8	9.4097	0	34.3894	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	374.4	0	SC	8	9.4066	0	34.3894	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	375.3	0	SC	8	9.3996	0	34.3891	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	376.3	0	SC	8	9.3799	0	34.3886	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	377.3	0	SC	8	9.3698	0	34.3895	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	378.3	0	SC	8	9.3550	0	34.3897	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	379.3	0	SC	8	9.3460	0	34.3899	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	380.3	0	SC	8	9.3283	0	34.3894	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	381.3	0	SC	8	9.3144	0	34.3897	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	382.3	0	SC	8	9.3007	0	34.3896	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	383.3	0	SC	8	9.2866	0	34.3891	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	384.3	0	SC	8	9.2643	0	34.3889	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	385.3	0	SC	8	9.2512	0	34.3890	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	386.3	0	SC	8	9.2481	0	34.3886	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	387.3	0	SC	8	9.2422	0	34.3889	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	388.2	0	SC	8	9.2377	0	34.3890	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	389.2	0	SC	8	9.2307	0	34.3891	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	390.2	0	SC	8	9.2271	0	34.3890	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	391.2	0	SC	8	9.2258	0	34.3892	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	392.2	0	SC	8	9.2223	0	34.3891	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	393.2	0	SC	8	9.2182	0	34.3893	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	394.2	0	SC	8	9.2026	0	34.3889	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	395.2	0	SC	8	9.1334	0	34.3877	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	396.2	0	SC	8	9.0851	0	34.3898	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	397.2	0	SC	8	9.0768	0	34.3901	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	398.2	0	SC	8	9.0749	0	34.3903	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	399.2	0	SC	8	9.0753	0	34.3904	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	400.1	0	SC	8	9.0745	0	34.3903	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	401.1	0	SC	8	9.0723	0	34.3907	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	402.1	0	SC	8	9.0720	0	34.3907	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	403.1	0	SC	8	9.0717	0	34.3906	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	404.1	0	SC	8	9.0690	0	34.3907	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	405.1	0	SC	8	9.0703	0	34.3908	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	406.1	0	SC	8	9.0694	0	34.3908	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	407.1	0	SC	8	9.0682	0	34.3909	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	408.1	0	SC	8	9.0675	0	34.3909	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	409.1	0	SC	8	9.0663	0	34.3910	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	410.1	0	SC	8	9.0667	0	34.3910	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	411.1	0	SC	8	9.0675	0	34.3911	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	412.1	0	SC	8	9.0682	0	34.3910	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	413.0	0	SC	8	9.0512	0	34.3903	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	414.0	0	SC	8	9.0149	0	34.3917	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	415.0	0	SC	8	9.0017	0	34.3919	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	416.0	0	SC	8	8.9854	0	34.3927	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	417.0	0	SC	8	8.9786	0	34.3929	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	418.0	0	SC	8	8.9729	0	34.3930	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	419.0	0	SC	8	8.9678	0	34.3935	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	420.0	0	SC	8	8.9639	0	34.3935	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	421.0	0	SC	8	8.9592	0	34.3937	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	422.0	0	SC	8	8.9539	0	34.3937	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	423.0	0	SC	8	8.9494	0	34.3939	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	424.0	0	SC	8	8.9432	0	34.3940	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	424.9	0	SC	8	8.9381	0	34.3942	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	425.9	0	SC	8	8.9343	0	34.3944	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	426.9	0	SC	8	8.9316	0	34.3943	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	427.9	0	SC	8	8.9259	0	34.3947	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	428.9	0	SC	8	8.9226	0	34.3947	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	429.9	0	SC	8	8.9101	0	34.3947	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	430.9	0	SC	8	8.9050	0	34.3951	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	431.9	0	SC	8	8.9043	0	34.3950	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	432.9	0	SC	8	8.9032	0	34.3950	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	433.9	0	SC	8	8.9016	0	34.3951	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	434.9	0	SC	8	8.8970	0	34.3951	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	435.9	0	SC	8	8.8949	0	34.3953	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	436.8	0	SC	8	8.8998	0	34.3952	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	437.8	0	SC	8	8.8954	0	34.3950	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	438.8	0	SC	8	8.8837	0	34.3955	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	439.8	0	SC	8	8.8770	0	34.3947	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	440.8	0	SC	8	8.8536	0	34.3952	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	441.8	0	SC	8	8.8376	0	34.3960	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	442.8	0	SC	8	8.8331	0	34.3962	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	443.8	0	SC	8	8.8297	0	34.3964	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	444.8	0	SC	8	8.8242	0	34.3965	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	445.8	0	SC	8	8.8093	0	34.3974	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	446.8	0	SC	8	8.7930	0	34.3982	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	447.8	0	SC	8	8.7885	0	34.3981	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	448.7	0	SC	8	8.7836	0	34.3980	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	449.7	0	SC	8	8.7534	0	34.3977	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	450.7	0	SC	8	8.7275	0	34.3972	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	451.7	0	SC	8	8.6809	0	34.3979	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	452.7	0	SC	8	8.6374	0	34.3972	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	453.7	0	SC	8	8.5995	0	34.3978	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	454.7	0	SC	8	8.5866	0	34.3975	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	455.7	0	SC	8	8.5708	0	34.3978	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	456.7	0	SC	8	8.5639	0	34.3980	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	457.7	0	SC	8	8.5629	0	34.3981	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	458.7	0	SC	8	8.5615	0	34.3981	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	459.7	0	SC	8	8.5585	0	34.3985	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	460.6	0	SC	8	8.5573	0	34.3984	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	461.6	0	SC	8	8.5546	0	34.3985	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	462.6	0	SC	8	8.5535	0	34.3985	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	463.6	0	SC	8	8.5482	0	34.3983	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	464.6	0	SC	8	8.5362	0	34.3979	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	465.6	0	SC	8	8.5023	0	34.3968	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	466.6	0	SC	8	8.4615	0	34.3947	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	467.6	0	SC	8	8.3752	0	34.3920	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	468.6	0	SC	8	8.3318	0	34.3914	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	469.6	0	SC	8	8.3286	0	34.3909	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	470.6	0	SC	8	8.3257	0	34.3909	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	471.6	0	SC	8	8.3138	0	34.3899	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	472.5	0	SC	8	8.2703	0	34.3884	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	473.5	0	SC	8	8.2647	0	34.3884	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	474.5	0	SC	8	8.2474	0	34.3880	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	475.5	0	SC	8	8.2391	0	34.3882	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	476.5	0	SC	8	8.2340	0	34.3878	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	477.5	0	SC	8	8.2243	0	34.3878	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	478.5	0	SC	8	8.2240	0	34.3878	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	479.5	0	SC	8	8.2230	0	34.3879	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	480.5	0	SC	8	8.2228	0	34.3879	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	481.5	0	SC	8	8.2220	0	34.3880	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	482.5	0	SC	8	8.2172	0	34.3877	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	483.5	0	SC	8	8.2136	0	34.3878	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	484.4	0	SC	8	8.2114	0	34.3879	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	485.4	0	SC	8	8.2104	0	34.3879	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	486.4	0	SC	8	8.2097	0	34.3880	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	487.4	0	SC	8	8.2089	0	34.3879	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	488.4	0	SC	8	8.2078	0	34.3878	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	489.4	0	SC	8	8.2043	0	34.3879	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	490.4	0	SC	8	8.2042	0	34.3880	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	491.4	0	SC	8	8.2043	0	34.3880	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	492.4	0	SC	8	8.2030	0	34.3884	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	493.4	0	SC	8	8.2006	0	34.3884	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	494.4	0	SC	8	8.1987	0	34.3883	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	495.4	0	SC	8	8.1981	0	34.3883	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	496.3	0	SC	8	8.1976	0	34.3882	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	497.3	0	SC	8	8.1946	0	34.3881	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	498.3	0	SC	8	8.1901	0	34.3876	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	499.3	0	SC	8	8.1811	0	34.3871	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	500.3	0	SC	8	8.1558	0	34.3871	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	501.3	0	SC	8	8.1411	0	34.3877	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	502.3	0	SC	8	8.1104	0	34.3868	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	503.3	0	SC	8	8.0824	0	34.3872	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	504.3	0	SC	8	8.0650	0	34.3874	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	505.3	0	SC	8	8.0565	0	34.3877	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	506.3	0	SC	8	8.0556	0	34.3875	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	507.3	0	SC	8	8.0493	0	34.3874	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	508.2	0	SC	8	8.0365	0	34.3879	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	509.2	0	SC	8	8.0310	0	34.3880	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	510.2	0	SC	8	8.0266	0	34.3881	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	511.2	0	SC	8	8.0190	0	34.3883	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	512.2	0	SC	8	8.0104	0	34.3889	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	513.2	0	SC	8	8.0076	0	34.3889	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	514.2	0	SC	8	8.0033	0	34.3890	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	515.2	0	SC	8	7.9957	0	34.3889	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	516.2	0	SC	8	7.9830	0	34.3888	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	517.2	0	SC	8	7.9712	0	34.3887	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	518.2	0	SC	8	7.9583	0	34.3886	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	519.1	0	SC	8	7.9507	0	34.3885	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	520.1	0	SC	8	7.9320	0	34.3887	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	521.1	0	SC	8	7.9113	0	34.3900	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	522.1	0	SC	8	7.9051	0	34.3903	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	523.1	0	SC	8	7.8992	0	34.3908	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	524.1	0	SC	8	7.8972	0	34.3909	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	525.1	0	SC	8	7.8950	0	34.3911	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	526.1	0	SC	8	7.8919	0	34.3914	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	527.1	0	SC	8	7.8908	0	34.3916	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	528.1	0	SC	8	7.8899	0	34.3920	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	529.1	0	SC	8	7.8867	0	34.3927	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	530.1	0	SC	8	7.8841	0	34.3933	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	531.0	0	SC	8	7.8803	0	34.3936	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	532.0	0	SC	8	7.8667	0	34.3944	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	533.0	0	SC	8	7.8536	0	34.3949	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	534.0	0	SC	8	7.8424	0	34.3955	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	535.0	0	SC	8	7.8289	0	34.3965	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	536.0	0	SC	8	7.8217	0	34.3970	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	537.0	0	SC	8	7.8114	0	34.3974	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	538.0	0	SC	8	7.8031	0	34.3979	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	539.0	0	SC	8	7.7924	0	34.3989	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	540.0	0	SC	8	7.7798	0	34.3996	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	541.0	0	SC	8	7.7701	0	34.4001	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	542.0	0	SC	8	7.7647	0	34.4003	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	542.9	0	SC	8	7.7599	0	34.4003	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	543.9	0	SC	8	7.7516	0	34.4010	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	544.9	0	SC	8	7.7406	0	34.4009	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	545.9	0	SC	8	7.7231	0	34.4009	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	546.9	0	SC	8	7.7200	0	34.4019	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	547.9	0	SC	8	7.7085	0	34.4022	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	548.9	0	SC	8	7.6986	0	34.4024	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	549.9	0	SC	8	7.6875	0	34.4036	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	550.9	0	SC	8	7.6858	0	34.4048	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	551.9	0	SC	8	7.6791	0	34.4047	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	552.9	0	SC	8	7.6680	0	34.4050	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	553.8	0	SC	8	7.6589	0	34.4055	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	554.8	0	SC	8	7.6380	0	34.4088	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	555.8	0	SC	8	7.6337	0	34.4110	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	556.8	0	SC	8	7.6326	0	34.4116	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	557.8	0	SC	8	7.6254	0	34.4113	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	558.8	0	SC	8	7.5949	0	34.4114	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	559.8	0	SC	8	7.5909	0	34.4115	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	560.8	0	SC	8	7.5891	0	34.4115	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	561.8	0	SC	8	7.5724	0	34.4107	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	562.8	0	SC	8	7.5461	0	34.4112	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	563.8	0	SC	8	7.5326	0	34.4115	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	564.7	0	SC	8	7.5230	0	34.4115	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	565.7	0	SC	8	7.5133	0	34.4115	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	566.7	0	SC	8	7.5036	0	34.4117	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	567.7	0	SC	8	7.4973	0	34.4117	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	568.7	0	SC	8	7.4955	0	34.4120	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	569.7	0	SC	8	7.4934	0	34.4126	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	570.7	0	SC	8	7.4928	0	34.4127	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	571.7	0	SC	8	7.4913	0	34.4132	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	572.7	0	SC	8	7.4865	0	34.4145	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	573.7	0	SC	8	7.4829	0	34.4158	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	574.7	0	SC	8	7.4789	0	34.4160	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	575.7	0	SC	8	7.4403	0	34.4149	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	576.6	0	SC	8	7.4150	0	34.4140	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	577.6	0	SC	8	7.3908	0	34.4126	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	578.6	0	SC	8	7.3779	0	34.4119	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	579.6	0	SC	8	7.3527	0	34.4129	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	580.6	0	SC	8	7.3403	0	34.4126	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	581.6	0	SC	8	7.3352	0	34.4136	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	582.6	0	SC	8	7.3364	0	34.4158	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	583.6	0	SC	8	7.3353	0	34.4185	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	584.6	0	SC	8	7.3179	0	34.4195	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	585.6	0	SC	8	7.2991	0	34.4199	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	586.6	0	SC	8	7.2861	0	34.4198	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	587.5	0	SC	8	7.2783	0	34.4200	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	588.5	0	SC	8	7.2760	0	34.4201	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	589.5	0	SC	8	7.2746	0	34.4203	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	590.5	0	SC	8	7.2714	0	34.4204	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	591.5	0	SC	8	7.2682	0	34.4205	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	592.5	0	SC	8	7.2455	0	34.4201	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	593.5	0	SC	8	7.1797	0	34.4220	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	594.5	0	SC	8	7.1753	0	34.4219	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	595.5	0	SC	8	7.1723	0	34.4220	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	596.5	0	SC	8	7.1703	0	34.4220	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	597.5	0	SC	8	7.1696	0	34.4222	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	598.4	0	SC	8	7.1646	0	34.4221	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	599.4	0	SC	8	7.1636	0	34.4223	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	600.4	0	SC	8	7.1607	0	34.4219	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	601.4	0	SC	8	7.1214	0	34.4224	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	602.4	0	SC	8	7.0871	0	34.4225	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	603.4	0	SC	8	7.0723	0	34.4231	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	604.4	0	SC	8	7.0613	0	34.4236	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	605.4	0	SC	8	7.0462	0	34.4240	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	606.4	0	SC	8	7.0409	0	34.4242	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	607.4	0	SC	8	7.0349	0	34.4243	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	608.4	0	SC	8	7.0283	0	34.4244	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	609.3	0	SC	8	7.0238	0	34.4248	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	610.3	0	SC	8	7.0205	0	34.4249	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	611.3	0	SC	8	7.0190	0	34.4249	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	612.3	0	SC	8	7.0170	0	34.4250	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	613.3	0	SC	8	7.0159	0	34.4253	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	614.3	0	SC	8	7.0141	0	34.4253	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	615.3	0	SC	8	7.0132	0	34.4253	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	616.3	0	SC	8	7.0119	0	34.4254	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	617.3	0	SC	8	7.0111	0	34.4254	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	618.3	0	SC	8	7.0108	0	34.4254	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	619.3	0	SC	8	7.0106	0	34.4254	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	620.2	0	SC	8	7.0058	0	34.4255	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	621.2	0	SC	8	6.9984	0	34.4258	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	622.2	0	SC	8	6.9966	0	34.4259	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	623.2	0	SC	8	6.9943	0	34.4258	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	624.2	0	SC	8	6.9920	0	34.4260	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	625.2	0	SC	8	6.9885	0	34.4259	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	626.2	0	SC	8	6.9830	0	34.4261	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	627.2	0	SC	8	6.9794	0	34.4261	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	628.2	0	SC	8	6.9735	0	34.4263	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	629.2	0	SC	8	6.9654	0	34.4264	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	630.2	0	SC	8	6.9569	0	34.4266	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	631.1	0	SC	8	6.9489	0	34.4268	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	632.1	0	SC	8	6.9404	0	34.4271	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	633.1	0	SC	8	6.9346	0	34.4273	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	634.1	0	SC	8	6.9330	0	34.4273	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	635.1	0	SC	8	6.9325	0	34.4274	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	636.1	0	SC	8	6.9320	0	34.4274	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	637.1	0	SC	8	6.9305	0	34.4272	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	638.1	0	SC	8	6.9242	0	34.4275	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	639.1	0	SC	8	6.9193	0	34.4277	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	640.1	0	SC	8	6.9110	0	34.4280	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	641.1	0	SC	8	6.9031	0	34.4280	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	642.0	0	SC	8	6.8721	0	34.4282	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	643.0	0	SC	8	6.8225	0	34.4288	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	644.0	0	SC	8	6.8005	0	34.4294	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	645.0	0	SC	8	6.7896	0	34.4296	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	646.0	0	SC	8	6.7825	0	34.4297	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	647.0	0	SC	8	6.7737	0	34.4298	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	648.0	0	SC	8	6.7699	0	34.4300	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	649.0	0	SC	8	6.7642	0	34.4300	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	650.0	0	SC	8	6.7557	0	34.4301	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	651.0	0	SC	8	6.7439	0	34.4303	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	652.0	0	SC	8	6.7331	0	34.4303	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	652.9	0	SC	8	6.7161	0	34.4309	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	653.9	0	SC	8	6.7076	0	34.4312	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	654.9	0	SC	8	6.6944	0	34.4312	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	655.9	0	SC	8	6.6797	0	34.4319	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	656.9	0	SC	8	6.6722	0	34.4322	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	657.9	0	SC	8	6.6564	0	34.4330	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	658.9	0	SC	8	6.6497	0	34.4338	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	659.9	0	SC	8	6.6467	0	34.4341	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	660.9	0	SC	8	6.6443	0	34.4340	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	661.9	0	SC	8	6.6377	0	34.4342	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	662.9	0	SC	8	6.6275	0	34.4341	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	663.8	0	SC	8	6.5991	0	34.4349	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	664.8	0	SC	8	6.5773	0	34.4362	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	665.8	0	SC	8	6.5693	0	34.4365	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	666.8	0	SC	8	6.5614	0	34.4367	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	667.8	0	SC	8	6.5574	0	34.4368	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	668.8	0	SC	8	6.5515	0	34.4369	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	669.8	0	SC	8	6.5423	0	34.4371	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	670.8	0	SC	8	6.5308	0	34.4380	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	671.8	0	SC	8	6.5257	0	34.4384	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	672.8	0	SC	8	6.5156	0	34.4381	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	673.7	0	SC	8	6.4730	0	34.4393	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	674.7	0	SC	8	6.4618	0	34.4397	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	675.7	0	SC	8	6.4583	0	34.4396	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	676.7	0	SC	8	6.4530	0	34.4398	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	677.7	0	SC	8	6.4488	0	34.4400	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	678.7	0	SC	8	6.4434	0	34.4401	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	679.7	0	SC	8	6.4340	0	34.4405	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	680.7	0	SC	8	6.4260	0	34.4404	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	681.7	0	SC	8	6.4197	0	34.4408	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	682.7	0	SC	8	6.4186	0	34.4409	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	683.7	0	SC	8	6.4152	0	34.4410	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	684.6	0	SC	8	6.3999	0	34.4408	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	685.6	0	SC	8	6.3735	0	34.4422	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	686.6	0	SC	8	6.3708	0	34.4421	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	687.6	0	SC	8	6.3680	0	34.4422	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	688.6	0	SC	8	6.3652	0	34.4422	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	689.6	0	SC	8	6.3594	0	34.4425	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	690.6	0	SC	8	6.3578	0	34.4426	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	691.6	0	SC	8	6.3573	0	34.4426	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	692.6	0	SC	8	6.3569	0	34.4424	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	693.6	0	SC	8	6.3552	0	34.4427	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	694.6	0	SC	8	6.3530	0	34.4426	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	695.5	0	SC	8	6.3268	0	34.4421	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	696.5	0	SC	8	6.2818	0	34.4440	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	697.5	0	SC	8	6.2564	0	34.4448	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	698.5	0	SC	8	6.2480	0	34.4446	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	699.5	0	SC	8	6.2405	0	34.4448	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	700.5	0	SC	8	6.2298	0	34.4453	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	701.5	0	SC	8	6.2267	0	34.4453	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	702.5	0	SC	8	6.2256	0	34.4453	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	703.5	0	SC	8	6.2243	0	34.4455	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	704.5	0	SC	8	6.2235	0	34.4456	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	705.4	0	SC	8	6.2204	0	34.4457	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	706.4	0	SC	8	6.2177	0	34.4457	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	707.4	0	SC	8	6.2112	0	34.4458	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	708.4	0	SC	8	6.2075	0	34.4458	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	709.4	0	SC	8	6.2059	0	34.4458	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	710.4	0	SC	8	6.1974	0	34.4458	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	711.4	0	SC	8	6.1892	0	34.4462	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	712.4	0	SC	8	6.1835	0	34.4463	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	713.4	0	SC	8	6.1758	0	34.4465	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	714.4	0	SC	8	6.1702	0	34.4465	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	715.4	0	SC	8	6.1671	0	34.4466	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	716.3	0	SC	8	6.1656	0	34.4466	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	717.3	0	SC	8	6.1604	0	34.4469	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	718.3	0	SC	8	6.1555	0	34.4469	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	719.3	0	SC	8	6.1530	0	34.4468	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	720.3	0	SC	8	6.1502	0	34.4469	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	721.3	0	SC	8	6.1391	0	34.4467	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	722.3	0	SC	8	6.1145	0	34.4472	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	723.3	0	SC	8	6.0873	0	34.4476	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	724.3	0	SC	8	6.0698	0	34.4479	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	725.3	0	SC	8	6.0620	0	34.4482	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	726.2	0	SC	8	6.0554	0	34.4483	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	727.2	0	SC	8	6.0480	0	34.4485	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	728.2	0	SC	8	6.0446	0	34.4485	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	729.2	0	SC	8	6.0408	0	34.4488	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	730.2	0	SC	8	6.0385	0	34.4489	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	731.2	0	SC	8	6.0358	0	34.4490	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	732.2	0	SC	8	6.0312	0	34.4491	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	733.2	0	SC	8	6.0279	0	34.4491	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	734.2	0	SC	8	6.0260	0	34.4492	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	735.2	0	SC	8	6.0238	0	34.4493	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	736.2	0	SC	8	6.0212	0	34.4492	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	737.1	0	SC	8	6.0166	0	34.4495	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	738.1	0	SC	8	6.0196	0	34.4494	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	739.1	0	SC	8	5.9879	0	34.4494	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	740.1	0	SC	8	5.9680	0	34.4504	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	741.1	0	SC	8	5.9582	0	34.4520	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	742.1	0	SC	8	5.9540	0	34.4529	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	743.1	0	SC	8	5.9477	0	34.4532	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	744.1	0	SC	8	5.9304	0	34.4542	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	745.1	0	SC	8	5.9208	0	34.4550	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	746.1	0	SC	8	5.9142	0	34.4555	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	747.0	0	SC	8	5.9105	0	34.4557	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	748.0	0	SC	8	5.9070	0	34.4562	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	749.0	0	SC	8	5.8978	0	34.4557	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	750.0	0	SC	8	5.8673	0	34.4573	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	751.0	0	SC	8	5.8500	0	34.4579	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	752.0	0	SC	8	5.8397	0	34.4578	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	753.0	0	SC	8	5.8296	0	34.4576	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	754.0	0	SC	8	5.8092	0	34.4587	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	755.0	0	SC	8	5.8051	0	34.4588	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	756.0	0	SC	8	5.7874	0	34.4593	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	756.9	0	SC	8	5.7802	0	34.4596	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	757.9	0	SC	8	5.7769	0	34.4597	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	758.9	0	SC	8	5.7732	0	34.4598	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	759.9	0	SC	8	5.7710	0	34.4600	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	760.9	0	SC	8	5.7658	0	34.4598	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	761.9	0	SC	8	5.7531	0	34.4604	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	762.9	0	SC	8	5.7377	0	34.4612	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	763.9	0	SC	8	5.7229	0	34.4617	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	764.9	0	SC	8	5.7084	0	34.4619	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	765.9	0	SC	8	5.6936	0	34.4617	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	766.8	0	SC	8	5.6862	0	34.4615	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	767.8	0	SC	8	5.6713	0	34.4609	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	768.8	0	SC	8	5.6437	0	34.4622	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	769.8	0	SC	8	5.6396	0	34.4622	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	770.8	0	SC	8	5.6376	0	34.4623	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	771.8	0	SC	8	5.6344	0	34.4625	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	772.8	0	SC	8	5.6333	0	34.4628	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	773.8	0	SC	8	5.6327	0	34.4628	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	774.8	0	SC	8	5.6287	0	34.4630	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	775.8	0	SC	8	5.6275	0	34.4630	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	776.8	0	SC	8	5.6268	0	34.4629	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	777.7	0	SC	8	5.6250	0	34.4630	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	778.7	0	SC	8	5.6261	0	34.4631	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	779.7	0	SC	8	5.6247	0	34.4631	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	780.7	0	SC	8	5.6241	0	34.4629	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	781.7	0	SC	8	5.6130	0	34.4632	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	782.7	0	SC	8	5.6105	0	34.4624	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	783.7	0	SC	8	5.5959	0	34.4634	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	784.7	0	SC	8	5.5904	0	34.4637	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	785.7	0	SC	8	5.5888	0	34.4637	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	786.7	0	SC	8	5.5865	0	34.4639	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	787.6	0	SC	8	5.5812	0	34.4639	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	788.6	0	SC	8	5.5765	0	34.4641	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	789.6	0	SC	8	5.5706	0	34.4644	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	790.6	0	SC	8	5.5671	0	34.4644	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	791.6	0	SC	8	5.5539	0	34.4649	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	792.6	0	SC	8	5.5419	0	34.4652	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	793.6	0	SC	8	5.5352	0	34.4657	0
_______1998126	001	C	06/00/1998	00:00	120.2025	19.9994	0	794.6	0	SC	8	5.5365	0	34.4659	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	1.0	0	SC	8	30.9061	0	33.7462	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	2.0	0	SC	8	30.8564	0	33.7426	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	3.0	0	SC	8	30.8405	0	33.7426	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	4.0	0	SC	8	30.8275	0	33.7423	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	5.0	0	SC	8	30.8187	0	33.7424	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	6.0	0	SC	8	30.8103	0	33.7427	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	7.0	0	SC	8	30.8064	0	33.7428	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	8.0	0	SC	8	30.8030	0	33.7427	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	8.9	0	SC	8	30.7995	0	33.7429	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	9.9	0	SC	8	30.7974	0	33.7445	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	10.9	0	SC	8	30.7960	0	33.7456	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	11.9	0	SC	8	30.7879	0	33.7460	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	12.9	0	SC	8	30.7550	0	33.7497	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	13.9	0	SC	8	30.7461	0	33.7554	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	14.9	0	SC	8	30.7304	0	33.7577	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	15.9	0	SC	8	30.7158	0	33.7597	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	16.9	0	SC	8	30.7009	0	33.7594	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	17.9	0	SC	8	30.6689	0	33.7589	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	18.9	0	SC	8	30.6560	0	33.7617	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	19.9	0	SC	8	30.6572	0	33.7635	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	20.9	0	SC	8	30.6474	0	33.7642	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	21.9	0	SC	8	30.6239	0	33.7681	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	22.9	0	SC	8	30.6162	0	33.7736	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	23.9	0	SC	8	30.5307	0	33.7736	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	24.8	0	SC	8	30.3281	0	33.8210	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	25.8	0	SC	8	30.2213	0	33.8587	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	26.8	0	SC	8	30.1740	0	33.8733	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	27.8	0	SC	8	30.0496	0	33.9084	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	28.8	0	SC	8	30.0056	0	33.9199	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	29.8	0	SC	8	29.9743	0	33.9227	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	30.8	0	SC	8	29.8687	0	33.9292	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	31.8	0	SC	8	29.7149	0	34.0045	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	32.8	0	SC	8	29.6125	0	34.0387	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	33.8	0	SC	8	29.5146	0	34.0337	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	34.8	0	SC	8	29.3240	0	34.0216	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	35.8	0	SC	8	29.1982	0	34.0428	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	36.8	0	SC	8	29.2190	0	34.1094	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	37.8	0	SC	8	29.2519	0	34.1740	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	38.8	0	SC	8	29.2722	0	34.3040	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	39.8	0	SC	8	29.1876	0	34.3497	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	40.7	0	SC	8	29.1492	0	34.3824	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	41.7	0	SC	8	29.1356	0	34.4438	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	42.7	0	SC	8	29.1599	0	34.4743	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	43.7	0	SC	8	29.1424	0	34.4733	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	44.7	0	SC	8	29.1281	0	34.4726	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	45.7	0	SC	8	29.0709	0	34.4583	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	46.7	0	SC	8	28.9451	0	34.4469	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	47.7	0	SC	8	28.7791	0	34.4139	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	48.7	0	SC	8	28.7093	0	34.4246	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	49.7	0	SC	8	28.6877	0	34.4526	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	50.7	0	SC	8	28.6077	0	34.4632	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	51.7	0	SC	8	28.5226	0	34.4561	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	52.7	0	SC	8	28.4963	0	34.4558	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	53.7	0	SC	8	28.4886	0	34.4575	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	54.7	0	SC	8	28.4826	0	34.4561	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	55.7	0	SC	8	28.4628	0	34.4510	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	56.6	0	SC	8	28.4236	0	34.4445	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	57.6	0	SC	8	28.2938	0	34.4426	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	58.6	0	SC	8	28.1447	0	34.4552	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	59.6	0	SC	8	28.0369	0	34.4844	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	60.6	0	SC	8	28.0134	0	34.4942	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	61.6	0	SC	8	27.8708	0	34.4797	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	62.6	0	SC	8	27.6981	0	34.4902	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	63.6	0	SC	8	27.6271	0	34.5116	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	64.6	0	SC	8	27.4580	0	34.5520	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	65.6	0	SC	8	27.4374	0	34.5749	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	66.6	0	SC	8	27.4358	0	34.5802	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	67.6	0	SC	8	27.4136	0	34.5835	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	68.6	0	SC	8	27.3168	0	34.5787	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	69.6	0	SC	8	27.1481	0	34.5627	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	70.6	0	SC	8	26.6766	0	34.5314	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	71.6	0	SC	8	26.2911	0	34.5518	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	72.5	0	SC	8	25.9896	0	34.5747	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	73.5	0	SC	8	25.8362	0	34.5849	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	74.5	0	SC	8	25.7431	0	34.5939	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	75.5	0	SC	8	25.5624	0	34.5935	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	76.5	0	SC	8	25.4152	0	34.6025	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	77.5	0	SC	8	25.3687	0	34.6014	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	78.5	0	SC	8	25.3509	0	34.6016	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	79.5	0	SC	8	25.3293	0	34.6067	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	80.5	0	SC	8	25.2555	0	34.6233	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	81.5	0	SC	8	25.1182	0	34.6115	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	82.5	0	SC	8	24.9726	0	34.6072	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	83.5	0	SC	8	24.8334	0	34.6015	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	84.5	0	SC	8	24.5483	0	34.5824	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	85.5	0	SC	8	24.1351	0	34.5613	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	86.5	0	SC	8	23.9502	0	34.5927	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	87.4	0	SC	8	23.7983	0	34.5813	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	88.4	0	SC	8	23.7441	0	34.5728	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	89.4	0	SC	8	23.7173	0	34.5642	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	90.4	0	SC	8	23.6353	0	34.5456	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	91.4	0	SC	8	23.5844	0	34.5461	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	92.4	0	SC	8	23.5067	0	34.5397	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	93.4	0	SC	8	23.4328	0	34.5374	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	94.4	0	SC	8	23.2927	0	34.5198	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	95.4	0	SC	8	23.1522	0	34.5190	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	96.4	0	SC	8	23.1012	0	34.5243	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	97.4	0	SC	8	23.0677	0	34.5278	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	98.4	0	SC	8	23.0368	0	34.5271	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	99.4	0	SC	8	22.9900	0	34.5251	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	100.4	0	SC	8	22.9058	0	34.5251	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	101.4	0	SC	8	22.8547	0	34.5244	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	102.4	0	SC	8	22.8073	0	34.5254	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	103.3	0	SC	8	22.7517	0	34.5232	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	104.3	0	SC	8	22.6694	0	34.5234	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	105.3	0	SC	8	22.5136	0	34.5288	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	106.3	0	SC	8	22.3808	0	34.5346	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	107.3	0	SC	8	22.2198	0	34.5421	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	108.3	0	SC	8	22.0477	0	34.5526	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	109.3	0	SC	8	21.9380	0	34.5574	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	110.3	0	SC	8	21.8226	0	34.5624	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	111.3	0	SC	8	21.7559	0	34.5682	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	112.3	0	SC	8	21.7114	0	34.5705	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	113.3	0	SC	8	21.6257	0	34.5742	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	114.3	0	SC	8	21.5722	0	34.5777	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	115.3	0	SC	8	21.5588	0	34.5779	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	116.3	0	SC	8	21.5192	0	34.5783	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	117.3	0	SC	8	21.4289	0	34.5797	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	118.2	0	SC	8	21.3320	0	34.5832	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	119.2	0	SC	8	21.1275	0	34.5860	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	120.2	0	SC	8	20.8722	0	34.5821	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	121.2	0	SC	8	20.4082	0	34.5833	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	122.2	0	SC	8	20.2735	0	34.5792	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	123.2	0	SC	8	20.1361	0	34.5815	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	124.2	0	SC	8	20.0716	0	34.5849	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	125.2	0	SC	8	20.0181	0	34.5887	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	126.2	0	SC	8	20.0031	0	34.5906	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	127.2	0	SC	8	19.9905	0	34.5910	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	128.2	0	SC	8	19.8404	0	34.5864	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	129.2	0	SC	8	19.3770	0	34.6094	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	130.2	0	SC	8	19.2893	0	34.6147	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	131.2	0	SC	8	19.2342	0	34.6138	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	132.2	0	SC	8	19.2156	0	34.6136	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	133.1	0	SC	8	19.1996	0	34.6134	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	134.1	0	SC	8	19.1817	0	34.6138	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	135.1	0	SC	8	19.1563	0	34.6125	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	136.1	0	SC	8	19.0514	0	34.6145	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	137.1	0	SC	8	18.8630	0	34.6189	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	138.1	0	SC	8	18.7753	0	34.6243	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	139.1	0	SC	8	18.7572	0	34.6230	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	140.1	0	SC	8	18.6928	0	34.6229	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	141.1	0	SC	8	18.6286	0	34.6252	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	142.1	0	SC	8	18.5578	0	34.6262	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	143.1	0	SC	8	18.4541	0	34.6264	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	144.1	0	SC	8	18.3254	0	34.6268	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	145.1	0	SC	8	18.2156	0	34.6396	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	146.1	0	SC	8	18.1368	0	34.6400	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	147.1	0	SC	8	18.0087	0	34.6442	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	148.0	0	SC	8	17.9540	0	34.6455	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	149.0	0	SC	8	17.8622	0	34.6411	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	150.0	0	SC	8	17.7890	0	34.6395	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	151.0	0	SC	8	17.7124	0	34.6389	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	152.0	0	SC	8	17.6330	0	34.6390	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	153.0	0	SC	8	17.5455	0	34.6369	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	154.0	0	SC	8	17.4472	0	34.6363	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	155.0	0	SC	8	17.4142	0	34.6367	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	156.0	0	SC	8	17.3826	0	34.6367	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	157.0	0	SC	8	17.3231	0	34.6390	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	158.0	0	SC	8	17.2918	0	34.6413	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	159.0	0	SC	8	17.2456	0	34.6411	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	160.0	0	SC	8	17.1902	0	34.6403	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	161.0	0	SC	8	17.1422	0	34.6418	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	161.9	0	SC	8	17.1140	0	34.6412	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	162.9	0	SC	8	17.0944	0	34.6426	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	163.9	0	SC	8	17.0463	0	34.6447	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	164.9	0	SC	8	16.9870	0	34.6492	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	165.9	0	SC	8	16.9039	0	34.6507	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	166.9	0	SC	8	16.8421	0	34.6513	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	167.9	0	SC	8	16.7965	0	34.6514	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	168.9	0	SC	8	16.7612	0	34.6506	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	169.9	0	SC	8	16.5877	0	34.6387	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	170.9	0	SC	8	16.3617	0	34.6466	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	171.9	0	SC	8	16.2943	0	34.6446	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	172.9	0	SC	8	16.2083	0	34.6394	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	173.9	0	SC	8	16.1411	0	34.6395	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	174.9	0	SC	8	16.1302	0	34.6385	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	175.9	0	SC	8	16.0947	0	34.6377	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	176.8	0	SC	8	16.0561	0	34.6368	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	177.8	0	SC	8	16.0241	0	34.6365	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	178.8	0	SC	8	15.9616	0	34.6336	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	179.8	0	SC	8	15.8938	0	34.6318	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	180.8	0	SC	8	15.8018	0	34.6289	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	181.8	0	SC	8	15.7522	0	34.6291	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	182.8	0	SC	8	15.7448	0	34.6284	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	183.8	0	SC	8	15.7294	0	34.6279	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	184.8	0	SC	8	15.7100	0	34.6269	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	185.8	0	SC	8	15.6723	0	34.6252	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	186.8	0	SC	8	15.6091	0	34.6229	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	187.8	0	SC	8	15.5286	0	34.6209	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	188.8	0	SC	8	15.5006	0	34.6198	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	189.8	0	SC	8	15.4949	0	34.6200	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	190.7	0	SC	8	15.4726	0	34.6182	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	191.7	0	SC	8	15.4093	0	34.6148	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	192.7	0	SC	8	15.2856	0	34.6089	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	193.7	0	SC	8	15.1248	0	34.6010	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	194.7	0	SC	8	14.9951	0	34.5984	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	195.7	0	SC	8	14.9465	0	34.5979	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	196.7	0	SC	8	14.9307	0	34.5969	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	197.7	0	SC	8	14.9208	0	34.5966	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	198.7	0	SC	8	14.9099	0	34.5964	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	199.7	0	SC	8	14.9036	0	34.5965	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	200.7	0	SC	8	14.8865	0	34.5960	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	201.7	0	SC	8	14.8746	0	34.5958	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	202.7	0	SC	8	14.8621	0	34.5955	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	203.7	0	SC	8	14.8414	0	34.5946	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	204.7	0	SC	8	14.8042	0	34.5928	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	205.6	0	SC	8	14.7716	0	34.5912	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	206.6	0	SC	8	14.7188	0	34.5863	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	207.6	0	SC	8	14.5749	0	34.5785	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	208.6	0	SC	8	14.5432	0	34.5781	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	209.6	0	SC	8	14.5037	0	34.5775	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	210.6	0	SC	8	14.4981	0	34.5772	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	211.6	0	SC	8	14.4941	0	34.5769	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	212.6	0	SC	8	14.4871	0	34.5767	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	213.6	0	SC	8	14.4775	0	34.5760	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	214.6	0	SC	8	14.4604	0	34.5755	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	215.6	0	SC	8	14.4342	0	34.5748	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	216.6	0	SC	8	14.3996	0	34.5724	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	217.6	0	SC	8	14.3416	0	34.5691	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	218.6	0	SC	8	14.3047	0	34.5675	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	219.5	0	SC	8	14.2839	0	34.5666	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	220.5	0	SC	8	14.2640	0	34.5656	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	221.5	0	SC	8	14.2418	0	34.5649	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	222.5	0	SC	8	14.2261	0	34.5640	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	223.5	0	SC	8	14.2026	0	34.5623	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	224.5	0	SC	8	14.1700	0	34.5588	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	225.5	0	SC	8	14.0959	0	34.5556	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	226.5	0	SC	8	14.0507	0	34.5548	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	227.5	0	SC	8	14.0301	0	34.5534	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	228.5	0	SC	8	13.9927	0	34.5506	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	229.5	0	SC	8	13.9470	0	34.5494	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	230.5	0	SC	8	13.9379	0	34.5491	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	231.5	0	SC	8	13.9343	0	34.5486	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	232.5	0	SC	8	13.9274	0	34.5483	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	233.4	0	SC	8	13.9092	0	34.5477	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	234.4	0	SC	8	13.8958	0	34.5458	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	235.4	0	SC	8	13.8431	0	34.5438	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	236.4	0	SC	8	13.8296	0	34.5434	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	237.4	0	SC	8	13.8244	0	34.5434	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	238.4	0	SC	8	13.8205	0	34.5432	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	239.4	0	SC	8	13.8111	0	34.5426	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	240.4	0	SC	8	13.7968	0	34.5419	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	241.4	0	SC	8	13.7766	0	34.5405	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	242.4	0	SC	8	13.7628	0	34.5404	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	243.4	0	SC	8	13.7569	0	34.5401	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	244.4	0	SC	8	13.7550	0	34.5401	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	245.4	0	SC	8	13.7419	0	34.5392	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	246.4	0	SC	8	13.7216	0	34.5380	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	247.3	0	SC	8	13.7057	0	34.5377	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	248.3	0	SC	8	13.6893	0	34.5364	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	249.3	0	SC	8	13.6804	0	34.5365	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	250.3	0	SC	8	13.6665	0	34.5348	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	251.3	0	SC	8	13.5984	0	34.5308	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	252.3	0	SC	8	13.5231	0	34.5286	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	253.3	0	SC	8	13.4793	0	34.5255	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	254.3	0	SC	8	13.4387	0	34.5236	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	255.3	0	SC	8	13.3842	0	34.5208	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	256.3	0	SC	8	13.3526	0	34.5201	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	257.3	0	SC	8	13.3312	0	34.5200	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	258.3	0	SC	8	13.3205	0	34.5188	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	259.3	0	SC	8	13.2913	0	34.5167	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	260.2	0	SC	8	13.2346	0	34.5142	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	261.2	0	SC	8	13.1600	0	34.5131	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	262.2	0	SC	8	13.1432	0	34.5118	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	263.2	0	SC	8	13.1378	0	34.5118	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	264.2	0	SC	8	13.1383	0	34.5118	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	265.2	0	SC	8	13.1385	0	34.5121	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	266.2	0	SC	8	13.1391	0	34.5122	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	267.2	0	SC	8	13.1376	0	34.5122	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	268.2	0	SC	8	13.1334	0	34.5122	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	269.2	0	SC	8	13.1317	0	34.5122	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	270.2	0	SC	8	13.1277	0	34.5119	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	271.2	0	SC	8	13.1264	0	34.5121	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	272.2	0	SC	8	13.1140	0	34.5116	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	273.2	0	SC	8	13.0908	0	34.5097	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	274.1	0	SC	8	13.0573	0	34.5087	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	275.1	0	SC	8	13.0470	0	34.5088	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	276.1	0	SC	8	13.0403	0	34.5084	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	277.1	0	SC	8	13.0405	0	34.5083	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	278.1	0	SC	8	13.0375	0	34.5082	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	279.1	0	SC	8	13.0361	0	34.5081	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	280.1	0	SC	8	13.0300	0	34.5078	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	281.1	0	SC	8	13.0200	0	34.5071	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	282.1	0	SC	8	12.9928	0	34.5050	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	283.1	0	SC	8	12.9585	0	34.5049	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	284.1	0	SC	8	12.9433	0	34.5039	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	285.1	0	SC	8	12.9278	0	34.5035	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	286.1	0	SC	8	12.9158	0	34.5027	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	287.0	0	SC	8	12.8929	0	34.5016	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	288.0	0	SC	8	12.8789	0	34.5015	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	289.0	0	SC	8	12.8597	0	34.5005	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	290.0	0	SC	8	12.8423	0	34.5000	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	291.0	0	SC	8	12.8395	0	34.5000	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	292.0	0	SC	8	12.8305	0	34.4993	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	293.0	0	SC	8	12.8147	0	34.4986	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	294.0	0	SC	8	12.7786	0	34.4958	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	295.0	0	SC	8	12.7285	0	34.4947	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	296.0	0	SC	8	12.7063	0	34.4942	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	297.0	0	SC	8	12.7027	0	34.4941	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	298.0	0	SC	8	12.7005	0	34.4939	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	299.0	0	SC	8	12.6915	0	34.4935	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	300.0	0	SC	8	12.6842	0	34.4935	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	300.9	0	SC	8	12.6810	0	34.4935	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	301.9	0	SC	8	12.6772	0	34.4935	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	302.9	0	SC	8	12.6663	0	34.4924	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	303.9	0	SC	8	12.6018	0	34.4893	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	304.9	0	SC	8	12.4895	0	34.4827	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	305.9	0	SC	8	12.3922	0	34.4813	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	306.9	0	SC	8	12.3509	0	34.4805	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	307.9	0	SC	8	12.3375	0	34.4795	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	308.9	0	SC	8	12.3035	0	34.4787	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	309.9	0	SC	8	12.2777	0	34.4772	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	310.9	0	SC	8	12.2245	0	34.4748	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	311.9	0	SC	8	12.1842	0	34.4741	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	312.9	0	SC	8	12.1746	0	34.4736	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	313.8	0	SC	8	12.1520	0	34.4729	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	314.8	0	SC	8	12.1269	0	34.4718	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	315.8	0	SC	8	12.1109	0	34.4712	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	316.8	0	SC	8	12.0967	0	34.4704	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	317.8	0	SC	8	12.0823	0	34.4702	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	318.8	0	SC	8	12.0599	0	34.4697	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	319.8	0	SC	8	12.0395	0	34.4693	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	320.8	0	SC	8	12.0309	0	34.4693	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	321.8	0	SC	8	12.0237	0	34.4689	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	322.8	0	SC	8	12.0042	0	34.4677	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	323.8	0	SC	8	11.9645	0	34.4632	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	324.8	0	SC	8	11.7812	0	34.4571	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	325.8	0	SC	8	11.6572	0	34.4556	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	326.7	0	SC	8	11.5593	0	34.4542	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	327.7	0	SC	8	11.5269	0	34.4528	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	328.7	0	SC	8	11.5048	0	34.4524	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	329.7	0	SC	8	11.4885	0	34.4521	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	330.7	0	SC	8	11.4704	0	34.4517	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	331.7	0	SC	8	11.4477	0	34.4507	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	332.7	0	SC	8	11.4153	0	34.4497	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	333.7	0	SC	8	11.3844	0	34.4497	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	334.7	0	SC	8	11.3539	0	34.4482	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	335.7	0	SC	8	11.2642	0	34.4401	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	336.7	0	SC	8	11.1284	0	34.4404	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	337.7	0	SC	8	11.1184	0	34.4396	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	338.7	0	SC	8	11.1135	0	34.4393	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	339.6	0	SC	8	11.1044	0	34.4388	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	340.6	0	SC	8	11.0673	0	34.4374	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	341.6	0	SC	8	11.0534	0	34.4377	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	342.6	0	SC	8	11.0457	0	34.4376	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	343.6	0	SC	8	11.0428	0	34.4376	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	344.6	0	SC	8	11.0418	0	34.4378	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	345.6	0	SC	8	11.0407	0	34.4380	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	346.6	0	SC	8	11.0333	0	34.4375	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	347.6	0	SC	8	10.9952	0	34.4357	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	348.6	0	SC	8	10.9701	0	34.4352	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	349.6	0	SC	8	10.9684	0	34.4353	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	350.6	0	SC	8	10.9682	0	34.4352	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	351.6	0	SC	8	10.9660	0	34.4351	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	352.5	0	SC	8	10.9558	0	34.4346	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	353.5	0	SC	8	10.9365	0	34.4329	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	354.5	0	SC	8	10.8556	0	34.4280	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	355.5	0	SC	8	10.7136	0	34.4251	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	356.5	0	SC	8	10.6794	0	34.4263	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	357.5	0	SC	8	10.6602	0	34.4252	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	358.5	0	SC	8	10.6408	0	34.4248	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	359.5	0	SC	8	10.6298	0	34.4250	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	360.5	0	SC	8	10.6219	0	34.4248	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	361.5	0	SC	8	10.6071	0	34.4247	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	362.5	0	SC	8	10.5900	0	34.4243	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	363.5	0	SC	8	10.5840	0	34.4243	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	364.5	0	SC	8	10.5810	0	34.4245	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	365.4	0	SC	8	10.5802	0	34.4247	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	366.4	0	SC	8	10.5803	0	34.4246	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	367.4	0	SC	8	10.5723	0	34.4233	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	368.4	0	SC	8	10.5143	0	34.4227	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	369.4	0	SC	8	10.4912	0	34.4225	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	370.4	0	SC	8	10.4425	0	34.4205	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	371.4	0	SC	8	10.4109	0	34.4203	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	372.4	0	SC	8	10.3999	0	34.4200	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	373.4	0	SC	8	10.3702	0	34.4186	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	374.4	0	SC	8	10.3150	0	34.4175	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	375.4	0	SC	8	10.2804	0	34.4172	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	376.4	0	SC	8	10.2734	0	34.4176	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	377.4	0	SC	8	10.2727	0	34.4175	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	378.3	0	SC	8	10.2684	0	34.4174	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	379.3	0	SC	8	10.2347	0	34.4169	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	380.3	0	SC	8	10.1922	0	34.4166	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	381.3	0	SC	8	10.1810	0	34.4163	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	382.3	0	SC	8	10.1750	0	34.4165	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	383.3	0	SC	8	10.1698	0	34.4159	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	384.3	0	SC	8	10.1544	0	34.4156	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	385.3	0	SC	8	10.1406	0	34.4152	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	386.3	0	SC	8	10.1298	0	34.4147	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	387.3	0	SC	8	10.1169	0	34.4143	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	388.3	0	SC	8	10.0978	0	34.4133	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	389.3	0	SC	8	10.0746	0	34.4119	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	390.2	0	SC	8	10.0467	0	34.4107	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	391.2	0	SC	8	10.0123	0	34.4099	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	392.2	0	SC	8	9.9639	0	34.4082	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	393.2	0	SC	8	9.9296	0	34.4086	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	394.2	0	SC	8	9.9228	0	34.4086	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	395.2	0	SC	8	9.9213	0	34.4086	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	396.2	0	SC	8	9.9186	0	34.4082	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	397.2	0	SC	8	9.8638	0	34.4090	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	398.2	0	SC	8	9.8148	0	34.4096	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	399.2	0	SC	8	9.7765	0	34.4089	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	400.2	0	SC	8	9.7456	0	34.4086	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	401.2	0	SC	8	9.7310	0	34.4080	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	402.2	0	SC	8	9.7176	0	34.4075	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	403.1	0	SC	8	9.7036	0	34.4073	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	404.1	0	SC	8	9.6986	0	34.4073	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	405.1	0	SC	8	9.6732	0	34.4055	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	406.1	0	SC	8	9.6319	0	34.4055	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	407.1	0	SC	8	9.5965	0	34.4047	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	408.1	0	SC	8	9.5759	0	34.4044	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	409.1	0	SC	8	9.5462	0	34.4040	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	410.1	0	SC	8	9.4908	0	34.4028	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	411.1	0	SC	8	9.4411	0	34.4034	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	412.1	0	SC	8	9.3911	0	34.4045	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	413.1	0	SC	8	9.3629	0	34.4051	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	414.1	0	SC	8	9.3538	0	34.4050	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	415.0	0	SC	8	9.3486	0	34.4045	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	416.0	0	SC	8	9.3389	0	34.4043	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	417.0	0	SC	8	9.3307	0	34.4040	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	418.0	0	SC	8	9.3232	0	34.4037	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	419.0	0	SC	8	9.3138	0	34.4039	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	420.0	0	SC	8	9.3010	0	34.4036	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	421.0	0	SC	8	9.2667	0	34.4036	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	422.0	0	SC	8	9.2460	0	34.4042	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	423.0	0	SC	8	9.2368	0	34.4041	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	424.0	0	SC	8	9.2258	0	34.4042	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	425.0	0	SC	8	9.1948	0	34.4070	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	426.0	0	SC	8	9.1769	0	34.4090	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	427.0	0	SC	8	9.1720	0	34.4087	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	427.9	0	SC	8	9.1459	0	34.4078	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	428.9	0	SC	8	9.1293	0	34.4079	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	429.9	0	SC	8	9.1163	0	34.4087	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	430.9	0	SC	8	9.1129	0	34.4099	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	431.9	0	SC	8	9.1077	0	34.4108	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	432.9	0	SC	8	9.0863	0	34.4112	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	433.9	0	SC	8	9.0670	0	34.4113	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	434.9	0	SC	8	9.0540	0	34.4115	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	435.9	0	SC	8	9.0423	0	34.4105	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	436.9	0	SC	8	9.0155	0	34.4105	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	437.9	0	SC	8	9.0059	0	34.4110	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	438.9	0	SC	8	8.9991	0	34.4115	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	439.8	0	SC	8	8.9917	0	34.4119	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	440.8	0	SC	8	8.9795	0	34.4125	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	441.8	0	SC	8	8.9747	0	34.4124	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	442.8	0	SC	8	8.9713	0	34.4125	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	443.8	0	SC	8	8.9665	0	34.4120	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	444.8	0	SC	8	8.9582	0	34.4122	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	445.8	0	SC	8	8.9522	0	34.4123	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	446.8	0	SC	8	8.9451	0	34.4122	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	447.8	0	SC	8	8.9327	0	34.4119	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	448.8	0	SC	8	8.9210	0	34.4119	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	449.8	0	SC	8	8.9097	0	34.4120	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	450.8	0	SC	8	8.9047	0	34.4120	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	451.7	0	SC	8	8.9020	0	34.4117	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	452.7	0	SC	8	8.8918	0	34.4114	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	453.7	0	SC	8	8.8493	0	34.4111	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	454.7	0	SC	8	8.8286	0	34.4129	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	455.7	0	SC	8	8.8252	0	34.4126	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	456.7	0	SC	8	8.8222	0	34.4125	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	457.7	0	SC	8	8.8188	0	34.4125	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	458.7	0	SC	8	8.8180	0	34.4125	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	459.7	0	SC	8	8.8164	0	34.4125	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	460.7	0	SC	8	8.8106	0	34.4125	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	461.7	0	SC	8	8.8005	0	34.4127	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	462.7	0	SC	8	8.7935	0	34.4126	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	463.6	0	SC	8	8.7771	0	34.4129	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	464.6	0	SC	8	8.7594	0	34.4126	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	465.6	0	SC	8	8.7450	0	34.4132	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	466.6	0	SC	8	8.7417	0	34.4130	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	467.6	0	SC	8	8.7389	0	34.4133	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	468.6	0	SC	8	8.7381	0	34.4130	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	469.6	0	SC	8	8.7354	0	34.4131	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	470.6	0	SC	8	8.7334	0	34.4131	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	471.6	0	SC	8	8.7309	0	34.4132	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	472.6	0	SC	8	8.7290	0	34.4131	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	473.6	0	SC	8	8.7264	0	34.4133	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	474.6	0	SC	8	8.7247	0	34.4132	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	475.5	0	SC	8	8.7223	0	34.4131	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	476.5	0	SC	8	8.7203	0	34.4132	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	477.5	0	SC	8	8.7182	0	34.4131	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	478.5	0	SC	8	8.7110	0	34.4130	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	479.5	0	SC	8	8.6956	0	34.4131	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	480.5	0	SC	8	8.6501	0	34.4125	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	481.5	0	SC	8	8.6152	0	34.4128	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	482.5	0	SC	8	8.5935	0	34.4131	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	483.5	0	SC	8	8.5790	0	34.4128	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	484.5	0	SC	8	8.5666	0	34.4132	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	485.5	0	SC	8	8.5578	0	34.4131	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	486.5	0	SC	8	8.5558	0	34.4133	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	487.4	0	SC	8	8.5516	0	34.4131	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	488.4	0	SC	8	8.5486	0	34.4134	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	489.4	0	SC	8	8.5451	0	34.4133	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	490.4	0	SC	8	8.5386	0	34.4135	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	491.4	0	SC	8	8.5332	0	34.4134	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	492.4	0	SC	8	8.5263	0	34.4135	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	493.4	0	SC	8	8.5180	0	34.4137	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	494.4	0	SC	8	8.5145	0	34.4138	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	495.4	0	SC	8	8.5113	0	34.4134	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	496.4	0	SC	8	8.4971	0	34.4135	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	497.4	0	SC	8	8.4896	0	34.4136	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	498.4	0	SC	8	8.4802	0	34.4135	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	499.3	0	SC	8	8.4698	0	34.4136	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	500.3	0	SC	8	8.4644	0	34.4137	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	501.3	0	SC	8	8.4626	0	34.4138	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	502.3	0	SC	8	8.4591	0	34.4139	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	503.3	0	SC	8	8.4565	0	34.4135	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	504.3	0	SC	8	8.4479	0	34.4136	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	505.3	0	SC	8	8.4373	0	34.4134	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	506.3	0	SC	8	8.4175	0	34.4133	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	507.3	0	SC	8	8.4088	0	34.4137	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	508.3	0	SC	8	8.4030	0	34.4136	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	509.3	0	SC	8	8.3842	0	34.4131	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	510.3	0	SC	8	8.3584	0	34.4136	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	511.2	0	SC	8	8.3487	0	34.4141	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	512.2	0	SC	8	8.3419	0	34.4138	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	513.2	0	SC	8	8.3333	0	34.4138	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	514.2	0	SC	8	8.3229	0	34.4142	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	515.2	0	SC	8	8.3178	0	34.4138	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	516.2	0	SC	8	8.2942	0	34.4140	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	517.2	0	SC	8	8.2831	0	34.4145	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	518.2	0	SC	8	8.2804	0	34.4146	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	519.2	0	SC	8	8.2789	0	34.4146	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	520.2	0	SC	8	8.2712	0	34.4145	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	521.2	0	SC	8	8.2605	0	34.4146	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	522.2	0	SC	8	8.2549	0	34.4144	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	523.1	0	SC	8	8.2230	0	34.4144	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	524.1	0	SC	8	8.1730	0	34.4149	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	525.1	0	SC	8	8.1488	0	34.4153	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	526.1	0	SC	8	8.1362	0	34.4154	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	527.1	0	SC	8	8.1318	0	34.4154	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	528.1	0	SC	8	8.1186	0	34.4154	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	529.1	0	SC	8	8.1037	0	34.4159	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	530.1	0	SC	8	8.0991	0	34.4161	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	531.1	0	SC	8	8.0933	0	34.4158	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	532.1	0	SC	8	8.0853	0	34.4162	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	533.1	0	SC	8	8.0789	0	34.4164	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	534.0	0	SC	8	8.0733	0	34.4163	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	535.0	0	SC	8	8.0654	0	34.4166	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	536.0	0	SC	8	8.0624	0	34.4168	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	537.0	0	SC	8	8.0616	0	34.4169	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	538.0	0	SC	8	8.0601	0	34.4167	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	539.0	0	SC	8	8.0564	0	34.4170	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	540.0	0	SC	8	8.0514	0	34.4169	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	541.0	0	SC	8	8.0494	0	34.4172	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	542.0	0	SC	8	8.0473	0	34.4172	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	543.0	0	SC	8	8.0454	0	34.4172	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	544.0	0	SC	8	8.0422	0	34.4171	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	545.0	0	SC	8	8.0354	0	34.4173	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	545.9	0	SC	8	8.0339	0	34.4173	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	546.9	0	SC	8	8.0239	0	34.4174	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	547.9	0	SC	8	8.0120	0	34.4178	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	548.9	0	SC	8	8.0077	0	34.4177	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	549.9	0	SC	8	8.0019	0	34.4177	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	550.9	0	SC	8	7.9980	0	34.4178	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	551.9	0	SC	8	7.9877	0	34.4174	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	552.9	0	SC	8	7.9416	0	34.4171	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	553.9	0	SC	8	7.8820	0	34.4184	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	554.9	0	SC	8	7.8626	0	34.4194	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	555.9	0	SC	8	7.8554	0	34.4194	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	556.8	0	SC	8	7.8503	0	34.4196	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	557.8	0	SC	8	7.8492	0	34.4195	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	558.8	0	SC	8	7.8469	0	34.4199	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	559.8	0	SC	8	7.8447	0	34.4198	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	560.8	0	SC	8	7.8426	0	34.4199	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	561.8	0	SC	8	7.8406	0	34.4200	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	562.8	0	SC	8	7.8382	0	34.4201	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	563.8	0	SC	8	7.8358	0	34.4203	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	564.8	0	SC	8	7.8319	0	34.4203	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	565.8	0	SC	8	7.8280	0	34.4204	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	566.8	0	SC	8	7.8193	0	34.4206	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	567.8	0	SC	8	7.7956	0	34.4205	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	568.7	0	SC	8	7.7573	0	34.4212	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	569.7	0	SC	8	7.7439	0	34.4214	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	570.7	0	SC	8	7.7177	0	34.4215	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	571.7	0	SC	8	7.6983	0	34.4223	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	572.7	0	SC	8	7.6761	0	34.4223	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	573.7	0	SC	8	7.6589	0	34.4227	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	574.7	0	SC	8	7.6505	0	34.4229	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	575.7	0	SC	8	7.6484	0	34.4229	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	576.7	0	SC	8	7.6463	0	34.4232	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	577.7	0	SC	8	7.6460	0	34.4233	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	578.7	0	SC	8	7.6453	0	34.4233	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	579.6	0	SC	8	7.6452	0	34.4234	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	580.6	0	SC	8	7.6425	0	34.4234	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	581.6	0	SC	8	7.6268	0	34.4233	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	582.6	0	SC	8	7.6138	0	34.4237	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	583.6	0	SC	8	7.6019	0	34.4240	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	584.6	0	SC	8	7.5950	0	34.4242	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	585.6	0	SC	8	7.5827	0	34.4245	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	586.6	0	SC	8	7.5780	0	34.4244	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	587.6	0	SC	8	7.5701	0	34.4244	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	588.6	0	SC	8	7.5561	0	34.4246	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	589.6	0	SC	8	7.5451	0	34.4250	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	590.5	0	SC	8	7.5382	0	34.4251	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	591.5	0	SC	8	7.5286	0	34.4252	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	592.5	0	SC	8	7.5153	0	34.4256	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	593.5	0	SC	8	7.5044	0	34.4258	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	594.5	0	SC	8	7.4990	0	34.4256	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	595.5	0	SC	8	7.4801	0	34.4261	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	596.5	0	SC	8	7.4711	0	34.4261	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	597.5	0	SC	8	7.4306	0	34.4250	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	598.5	0	SC	8	7.3669	0	34.4276	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	599.5	0	SC	8	7.3475	0	34.4277	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	600.5	0	SC	8	7.3178	0	34.4278	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	601.5	0	SC	8	7.3056	0	34.4284	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	602.4	0	SC	8	7.2946	0	34.4282	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	603.4	0	SC	8	7.2824	0	34.4289	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	604.4	0	SC	8	7.2843	0	34.4286	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	605.4	0	SC	8	7.2792	0	34.4290	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	606.4	0	SC	8	7.2745	0	34.4290	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	607.4	0	SC	8	7.2641	0	34.4294	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	608.4	0	SC	8	7.2610	0	34.4292	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	609.4	0	SC	8	7.2453	0	34.4295	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	610.4	0	SC	8	7.2358	0	34.4298	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	611.4	0	SC	8	7.2332	0	34.4299	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	612.4	0	SC	8	7.2250	0	34.4300	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	613.3	0	SC	8	7.2227	0	34.4302	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	614.3	0	SC	8	7.2216	0	34.4301	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	615.3	0	SC	8	7.2171	0	34.4303	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	616.3	0	SC	8	7.2118	0	34.4303	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	617.3	0	SC	8	7.1684	0	34.4297	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	618.3	0	SC	8	7.1384	0	34.4311	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	619.3	0	SC	8	7.1249	0	34.4310	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	620.3	0	SC	8	7.0991	0	34.4317	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	621.3	0	SC	8	7.0889	0	34.4318	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	622.3	0	SC	8	7.0739	0	34.4321	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	623.3	0	SC	8	7.0608	0	34.4323	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	624.2	0	SC	8	7.0415	0	34.4326	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	625.2	0	SC	8	7.0284	0	34.4328	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	626.2	0	SC	8	7.0147	0	34.4331	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	627.2	0	SC	8	7.0075	0	34.4333	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	628.2	0	SC	8	6.9866	0	34.4329	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	629.2	0	SC	8	6.9609	0	34.4339	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	630.2	0	SC	8	6.9513	0	34.4340	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	631.2	0	SC	8	6.9246	0	34.4332	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	632.2	0	SC	8	6.8903	0	34.4353	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	633.2	0	SC	8	6.8767	0	34.4349	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	634.2	0	SC	8	6.8501	0	34.4347	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	635.1	0	SC	8	6.8230	0	34.4348	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	636.1	0	SC	8	6.8116	0	34.4353	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	637.1	0	SC	8	6.7956	0	34.4351	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	638.1	0	SC	8	6.7799	0	34.4355	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	639.1	0	SC	8	6.7721	0	34.4353	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	640.1	0	SC	8	6.7616	0	34.4354	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	641.1	0	SC	8	6.7496	0	34.4351	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	642.1	0	SC	8	6.7233	0	34.4354	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	643.1	0	SC	8	6.7043	0	34.4362	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	644.1	0	SC	8	6.7017	0	34.4362	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	645.1	0	SC	8	6.7016	0	34.4362	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	646.0	0	SC	8	6.7008	0	34.4364	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	647.0	0	SC	8	6.6995	0	34.4365	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	648.0	0	SC	8	6.6956	0	34.4366	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	649.0	0	SC	8	6.6898	0	34.4368	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	650.0	0	SC	8	6.6845	0	34.4367	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	651.0	0	SC	8	6.6728	0	34.4370	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	652.0	0	SC	8	6.6650	0	34.4372	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	653.0	0	SC	8	6.6530	0	34.4371	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	654.0	0	SC	8	6.6348	0	34.4374	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	655.0	0	SC	8	6.6218	0	34.4377	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	656.0	0	SC	8	6.6172	0	34.4377	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	656.9	0	SC	8	6.6119	0	34.4378	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	657.9	0	SC	8	6.6068	0	34.4380	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	658.9	0	SC	8	6.6023	0	34.4381	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	659.9	0	SC	8	6.5986	0	34.4382	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	660.9	0	SC	8	6.5878	0	34.4382	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	661.9	0	SC	8	6.5739	0	34.4387	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	662.9	0	SC	8	6.5681	0	34.4388	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	663.9	0	SC	8	6.5587	0	34.4389	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	664.9	0	SC	8	6.5499	0	34.4390	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	665.9	0	SC	8	6.5377	0	34.4394	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	666.9	0	SC	8	6.5318	0	34.4396	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	667.8	0	SC	8	6.5222	0	34.4395	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	668.8	0	SC	8	6.5046	0	34.4398	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	669.8	0	SC	8	6.4833	0	34.4404	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	670.8	0	SC	8	6.4792	0	34.4406	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	671.8	0	SC	8	6.4711	0	34.4406	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	672.8	0	SC	8	6.4607	0	34.4410	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	673.8	0	SC	8	6.4544	0	34.4412	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	674.8	0	SC	8	6.4512	0	34.4414	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	675.8	0	SC	8	6.4504	0	34.4414	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	676.8	0	SC	8	6.4509	0	34.4414	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	677.7	0	SC	8	6.4510	0	34.4415	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	678.7	0	SC	8	6.4490	0	34.4415	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	679.7	0	SC	8	6.4468	0	34.4415	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	680.7	0	SC	8	6.4462	0	34.4418	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	681.7	0	SC	8	6.4451	0	34.4416	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	682.7	0	SC	8	6.4437	0	34.4418	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	683.7	0	SC	8	6.4412	0	34.4419	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	684.7	0	SC	8	6.4382	0	34.4420	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	685.7	0	SC	8	6.4367	0	34.4420	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	686.7	0	SC	8	6.4362	0	34.4420	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	687.7	0	SC	8	6.4354	0	34.4420	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	688.6	0	SC	8	6.4300	0	34.4420	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	689.6	0	SC	8	6.4243	0	34.4422	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	690.6	0	SC	8	6.4195	0	34.4424	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	691.6	0	SC	8	6.4185	0	34.4424	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	692.6	0	SC	8	6.4169	0	34.4424	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	693.6	0	SC	8	6.4136	0	34.4425	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	694.6	0	SC	8	6.4105	0	34.4428	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	695.6	0	SC	8	6.4095	0	34.4427	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	696.6	0	SC	8	6.4086	0	34.4427	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	697.6	0	SC	8	6.4066	0	34.4429	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	698.6	0	SC	8	6.3982	0	34.4428	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	699.5	0	SC	8	6.3922	0	34.4431	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	700.5	0	SC	8	6.3886	0	34.4432	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	701.5	0	SC	8	6.3864	0	34.4434	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	702.5	0	SC	8	6.3821	0	34.4434	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	703.5	0	SC	8	6.3791	0	34.4434	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	704.5	0	SC	8	6.3759	0	34.4435	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	705.5	0	SC	8	6.3737	0	34.4436	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	706.5	0	SC	8	6.3711	0	34.4437	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	707.5	0	SC	8	6.3680	0	34.4438	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	708.5	0	SC	8	6.3668	0	34.4439	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	709.4	0	SC	8	6.3644	0	34.4440	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	710.4	0	SC	8	6.3615	0	34.4440	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	711.4	0	SC	8	6.3574	0	34.4442	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	712.4	0	SC	8	6.3541	0	34.4441	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	713.4	0	SC	8	6.3475	0	34.4444	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	714.4	0	SC	8	6.3425	0	34.4443	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	715.4	0	SC	8	6.3298	0	34.4447	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	716.4	0	SC	8	6.3173	0	34.4445	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	717.4	0	SC	8	6.2932	0	34.4454	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	718.4	0	SC	8	6.2788	0	34.4458	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	719.4	0	SC	8	6.2699	0	34.4458	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	720.3	0	SC	8	6.2468	0	34.4463	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	721.3	0	SC	8	6.2329	0	34.4467	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	722.3	0	SC	8	6.2264	0	34.4468	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	723.3	0	SC	8	6.2219	0	34.4469	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	724.3	0	SC	8	6.2173	0	34.4472	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	725.3	0	SC	8	6.2118	0	34.4471	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	726.3	0	SC	8	6.2020	0	34.4474	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	727.3	0	SC	8	6.1929	0	34.4476	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	728.3	0	SC	8	6.1893	0	34.4476	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	729.3	0	SC	8	6.1819	0	34.4479	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	730.2	0	SC	8	6.1622	0	34.4478	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	731.2	0	SC	8	6.1456	0	34.4488	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	732.2	0	SC	8	6.1393	0	34.4484	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	733.2	0	SC	8	6.1249	0	34.4491	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	734.2	0	SC	8	6.1186	0	34.4494	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	735.2	0	SC	8	6.1120	0	34.4495	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	736.2	0	SC	8	6.1080	0	34.4496	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	737.2	0	SC	8	6.1052	0	34.4495	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	738.2	0	SC	8	6.0962	0	34.4498	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	739.2	0	SC	8	6.0885	0	34.4500	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	740.2	0	SC	8	6.0810	0	34.4501	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	741.1	0	SC	8	6.0677	0	34.4502	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	742.1	0	SC	8	6.0496	0	34.4509	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	743.1	0	SC	8	6.0402	0	34.4508	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	744.1	0	SC	8	6.0304	0	34.4513	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	745.1	0	SC	8	6.0244	0	34.4515	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	746.1	0	SC	8	6.0175	0	34.4514	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	747.1	0	SC	8	5.9989	0	34.4506	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	748.1	0	SC	8	5.9772	0	34.4502	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	749.1	0	SC	8	5.9631	0	34.4513	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	750.1	0	SC	8	5.9436	0	34.4523	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	751.0	0	SC	8	5.9301	0	34.4524	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	752.0	0	SC	8	5.9167	0	34.4518	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	753.0	0	SC	8	5.9094	0	34.4515	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	754.0	0	SC	8	5.9036	0	34.4516	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	755.0	0	SC	8	5.8890	0	34.4507	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	756.0	0	SC	8	5.8734	0	34.4498	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	757.0	0	SC	8	5.8708	0	34.4500	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	758.0	0	SC	8	5.8702	0	34.4499	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	759.0	0	SC	8	5.8678	0	34.4499	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	760.0	0	SC	8	5.8629	0	34.4493	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	760.9	0	SC	8	5.8569	0	34.4490	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	761.9	0	SC	8	5.8500	0	34.4485	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	762.9	0	SC	8	5.8478	0	34.4481	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	763.9	0	SC	8	5.8357	0	34.4472	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	764.9	0	SC	8	5.8318	0	34.4472	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	765.9	0	SC	8	5.8312	0	34.4471	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	766.9	0	SC	8	5.8304	0	34.4471	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	767.9	0	SC	8	5.8276	0	34.4468	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	768.9	0	SC	8	5.8257	0	34.4464	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	769.9	0	SC	8	5.8136	0	34.4455	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	770.9	0	SC	8	5.8128	0	34.4454	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	771.8	0	SC	8	5.8137	0	34.4454	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	772.8	0	SC	8	5.8143	0	34.4455	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	773.8	0	SC	8	5.8080	0	34.4443	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	774.8	0	SC	8	5.7978	0	34.4437	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	775.8	0	SC	8	5.7956	0	34.4434	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	776.8	0	SC	8	5.7951	0	34.4432	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	777.8	0	SC	8	5.7947	0	34.4432	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	778.8	0	SC	8	5.7947	0	34.4434	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	779.8	0	SC	8	5.7928	0	34.4430	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	780.8	0	SC	8	5.7804	0	34.4423	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	781.7	0	SC	8	5.7751	0	34.4415	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	782.7	0	SC	8	5.7641	0	34.4411	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	783.7	0	SC	8	5.7526	0	34.4414	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	784.7	0	SC	8	5.7291	0	34.4415	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	785.7	0	SC	8	5.7204	0	34.4422	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	786.7	0	SC	8	5.7156	0	34.4429	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	787.7	0	SC	8	5.7102	0	34.4437	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	788.7	0	SC	8	5.6996	0	34.4453	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	789.7	0	SC	8	5.6957	0	34.4458	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	790.7	0	SC	8	5.6806	0	34.4482	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	791.6	0	SC	8	5.6721	0	34.4492	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	792.6	0	SC	8	5.6677	0	34.4497	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	793.6	0	SC	8	5.6673	0	34.4498	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	794.6	0	SC	8	5.6673	0	34.4498	0
_______1998126	001	C	06/00/1998	00:00	120.0006	19.0686	0	795.6	0	SC	8	5.6678	0	34.4496	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	2.0	0	SC	8	29.4759	0	34.5965	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	3.0	0	SC	8	29.4850	0	34.5967	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	4.0	0	SC	8	29.4842	0	34.5967	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	5.0	0	SC	8	29.4875	0	34.5969	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	6.0	0	SC	8	29.4907	0	34.5964	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	7.0	0	SC	8	29.4683	0	34.5958	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	8.0	0	SC	8	29.3801	0	34.5956	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	8.9	0	SC	8	29.2979	0	34.5980	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	9.9	0	SC	8	29.1235	0	34.6070	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	10.9	0	SC	8	28.8895	0	34.6210	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	11.9	0	SC	8	28.7739	0	34.6305	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	12.9	0	SC	8	28.5405	0	34.6360	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	13.9	0	SC	8	28.3518	0	34.6484	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	14.9	0	SC	8	28.2851	0	34.6486	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	15.9	0	SC	8	28.0326	0	34.6453	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	16.9	0	SC	8	27.7916	0	34.6550	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	17.9	0	SC	8	27.6989	0	34.6556	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	18.9	0	SC	8	27.5935	0	34.6554	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	19.9	0	SC	8	27.4260	0	34.6537	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	20.9	0	SC	8	27.3287	0	34.6558	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	21.9	0	SC	8	27.2739	0	34.6556	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	22.9	0	SC	8	27.2222	0	34.6548	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	23.9	0	SC	8	27.1012	0	34.6561	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	24.8	0	SC	8	27.0119	0	34.6574	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	25.8	0	SC	8	26.9325	0	34.6551	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	26.8	0	SC	8	26.9033	0	34.6528	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	27.8	0	SC	8	26.8531	0	34.6518	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	28.8	0	SC	8	26.8009	0	34.6537	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	29.8	0	SC	8	26.7305	0	34.6546	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	30.8	0	SC	8	26.7084	0	34.6555	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	31.8	0	SC	8	26.7034	0	34.6556	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	32.8	0	SC	8	26.7030	0	34.6549	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	33.8	0	SC	8	26.6772	0	34.6538	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	34.8	0	SC	8	26.6369	0	34.6560	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	35.8	0	SC	8	26.6192	0	34.6566	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	36.8	0	SC	8	26.5900	0	34.6580	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	37.8	0	SC	8	26.5809	0	34.6574	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	38.8	0	SC	8	26.5465	0	34.6589	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	39.8	0	SC	8	26.5277	0	34.6587	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	40.7	0	SC	8	26.4988	0	34.6597	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	41.7	0	SC	8	26.4813	0	34.6597	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	42.7	0	SC	8	26.4739	0	34.6600	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	43.7	0	SC	8	26.4722	0	34.6599	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	44.7	0	SC	8	26.4675	0	34.6595	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	45.7	0	SC	8	26.4580	0	34.6588	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	46.7	0	SC	8	26.4407	0	34.6591	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	47.7	0	SC	8	26.4192	0	34.6568	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	48.7	0	SC	8	26.3691	0	34.6574	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	49.7	0	SC	8	26.3542	0	34.6577	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	50.7	0	SC	8	26.3492	0	34.6580	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	51.7	0	SC	8	26.3463	0	34.6573	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	52.7	0	SC	8	26.3122	0	34.6545	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	53.7	0	SC	8	26.2081	0	34.6503	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	54.7	0	SC	8	26.0874	0	34.6562	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	55.7	0	SC	8	26.0442	0	34.6555	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	56.6	0	SC	8	25.9351	0	34.6618	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	57.6	0	SC	8	25.8918	0	34.6646	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	58.6	0	SC	8	25.8737	0	34.6660	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	59.6	0	SC	8	25.8406	0	34.6675	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	60.6	0	SC	8	25.7855	0	34.6683	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	61.6	0	SC	8	25.7155	0	34.6711	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	62.6	0	SC	8	25.6686	0	34.6734	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	63.6	0	SC	8	25.5141	0	34.6752	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	64.6	0	SC	8	25.2388	0	34.6923	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	65.6	0	SC	8	25.0843	0	34.6987	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	66.6	0	SC	8	24.8821	0	34.7105	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	67.6	0	SC	8	24.5875	0	34.7177	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	68.6	0	SC	8	24.3501	0	34.7280	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	69.6	0	SC	8	24.2709	0	34.7342	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	70.6	0	SC	8	24.2583	0	34.7332	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	71.5	0	SC	8	24.1980	0	34.7360	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	72.5	0	SC	8	24.1531	0	34.7386	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	73.5	0	SC	8	24.0831	0	34.7400	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	74.5	0	SC	8	23.9952	0	34.7408	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	75.5	0	SC	8	23.9234	0	34.7428	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	76.5	0	SC	8	23.8411	0	34.7422	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	77.5	0	SC	8	23.7249	0	34.7431	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	78.5	0	SC	8	23.5903	0	34.7428	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	79.5	0	SC	8	23.4761	0	34.7440	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	80.5	0	SC	8	23.3000	0	34.7489	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	81.5	0	SC	8	23.2273	0	34.7521	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	82.5	0	SC	8	23.2082	0	34.7514	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	83.5	0	SC	8	23.1674	0	34.7522	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	84.5	0	SC	8	23.1415	0	34.7539	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	85.5	0	SC	8	23.1124	0	34.7556	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	86.5	0	SC	8	23.0576	0	34.7553	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	87.4	0	SC	8	22.9963	0	34.7574	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	88.4	0	SC	8	22.9361	0	34.7541	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	89.4	0	SC	8	22.3732	0	34.7493	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	90.4	0	SC	8	21.7673	0	34.7600	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	91.4	0	SC	8	21.5020	0	34.7753	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	92.4	0	SC	8	21.4662	0	34.7769	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	93.4	0	SC	8	21.4604	0	34.7774	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	94.4	0	SC	8	21.4451	0	34.7794	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	95.4	0	SC	8	21.4418	0	34.7814	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	96.4	0	SC	8	21.4418	0	34.7819	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	97.4	0	SC	8	21.4340	0	34.7833	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	98.4	0	SC	8	21.4328	0	34.7838	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	99.4	0	SC	8	21.4178	0	34.7851	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	100.4	0	SC	8	21.4027	0	34.7858	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	101.4	0	SC	8	21.3781	0	34.7861	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	102.3	0	SC	8	21.3562	0	34.7856	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	103.3	0	SC	8	21.2863	0	34.7876	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	104.3	0	SC	8	21.1874	0	34.7879	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	105.3	0	SC	8	20.9357	0	34.7891	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	106.3	0	SC	8	20.8408	0	34.7951	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	107.3	0	SC	8	20.8317	0	34.7949	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	108.3	0	SC	8	20.8251	0	34.7947	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	109.3	0	SC	8	20.7972	0	34.7944	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	110.3	0	SC	8	20.7836	0	34.7949	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	111.3	0	SC	8	20.7717	0	34.7943	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	112.3	0	SC	8	20.7499	0	34.7939	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	113.3	0	SC	8	20.7172	0	34.7935	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	114.3	0	SC	8	20.6848	0	34.7937	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	115.3	0	SC	8	20.6744	0	34.7936	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	116.3	0	SC	8	20.6635	0	34.7929	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	117.2	0	SC	8	20.6512	0	34.7927	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	118.2	0	SC	8	20.6381	0	34.7921	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	119.2	0	SC	8	20.6313	0	34.7915	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	120.2	0	SC	8	20.6235	0	34.7917	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	121.2	0	SC	8	20.6169	0	34.7911	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	122.2	0	SC	8	20.6042	0	34.7904	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	123.2	0	SC	8	20.5923	0	34.7901	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	124.2	0	SC	8	20.5730	0	34.7887	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	125.2	0	SC	8	20.5710	0	34.7885	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	126.2	0	SC	8	20.5607	0	34.7878	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	127.2	0	SC	8	20.5561	0	34.7879	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	128.2	0	SC	8	20.5557	0	34.7877	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	129.2	0	SC	8	20.5538	0	34.7875	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	130.2	0	SC	8	20.5477	0	34.7870	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	131.2	0	SC	8	20.5426	0	34.7863	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	132.1	0	SC	8	20.5247	0	34.7854	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	133.1	0	SC	8	20.5160	0	34.7854	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	134.1	0	SC	8	20.5133	0	34.7854	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	135.1	0	SC	8	20.5042	0	34.7846	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	136.1	0	SC	8	20.4763	0	34.7826	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	137.1	0	SC	8	20.4072	0	34.7779	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	138.1	0	SC	8	20.0863	0	34.7575	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	139.1	0	SC	8	19.5163	0	34.7515	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	140.1	0	SC	8	19.3873	0	34.7517	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	141.1	0	SC	8	19.2497	0	34.7508	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	142.1	0	SC	8	19.1799	0	34.7523	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	143.1	0	SC	8	19.0920	0	34.7527	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	144.1	0	SC	8	19.0513	0	34.7525	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	145.1	0	SC	8	18.9742	0	34.7519	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	146.1	0	SC	8	18.9244	0	34.7529	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	147.0	0	SC	8	18.8977	0	34.7547	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	148.0	0	SC	8	18.8949	0	34.7549	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	149.0	0	SC	8	18.8733	0	34.7556	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	150.0	0	SC	8	18.8588	0	34.7562	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	151.0	0	SC	8	18.8168	0	34.7555	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	152.0	0	SC	8	18.7255	0	34.7591	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	153.0	0	SC	8	18.6864	0	34.7599	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	154.0	0	SC	8	18.6654	0	34.7598	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	155.0	0	SC	8	18.6122	0	34.7575	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	156.0	0	SC	8	18.5533	0	34.7576	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	157.0	0	SC	8	18.5172	0	34.7548	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	158.0	0	SC	8	18.4042	0	34.7473	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	159.0	0	SC	8	18.2070	0	34.7376	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	160.0	0	SC	8	17.8330	0	34.7173	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	161.0	0	SC	8	17.6508	0	34.7175	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	161.9	0	SC	8	17.6170	0	34.7174	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	162.9	0	SC	8	17.6082	0	34.7193	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	163.9	0	SC	8	17.6044	0	34.7219	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	164.9	0	SC	8	17.6046	0	34.7227	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	165.9	0	SC	8	17.6011	0	34.7243	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	166.9	0	SC	8	17.5953	0	34.7272	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	167.9	0	SC	8	17.5799	0	34.7296	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	168.9	0	SC	8	17.4738	0	34.7300	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	169.9	0	SC	8	17.3386	0	34.7304	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	170.9	0	SC	8	17.2441	0	34.7276	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	171.9	0	SC	8	17.1570	0	34.7223	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	172.9	0	SC	8	17.0856	0	34.7179	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	173.9	0	SC	8	17.0122	0	34.7156	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	174.9	0	SC	8	16.9742	0	34.7140	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	175.8	0	SC	8	16.9321	0	34.7119	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	176.8	0	SC	8	16.9064	0	34.7108	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	177.8	0	SC	8	16.9020	0	34.7113	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	178.8	0	SC	8	16.9008	0	34.7115	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	179.8	0	SC	8	16.8970	0	34.7119	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	180.8	0	SC	8	16.8938	0	34.7116	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	181.8	0	SC	8	16.8919	0	34.7115	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	182.8	0	SC	8	16.8542	0	34.7082	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	183.8	0	SC	8	16.8097	0	34.7045	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	184.8	0	SC	8	16.7747	0	34.7035	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	185.8	0	SC	8	16.7483	0	34.7023	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	186.8	0	SC	8	16.7124	0	34.6994	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	187.8	0	SC	8	16.6452	0	34.6961	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	188.8	0	SC	8	16.6198	0	34.6945	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	189.8	0	SC	8	16.4448	0	34.6790	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	190.7	0	SC	8	16.4010	0	34.6814	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	191.7	0	SC	8	16.4075	0	34.6840	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	192.7	0	SC	8	16.4159	0	34.6841	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	193.7	0	SC	8	16.4220	0	34.6834	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	194.7	0	SC	8	16.3745	0	34.6780	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	195.7	0	SC	8	16.2956	0	34.6740	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	196.7	0	SC	8	16.2482	0	34.6718	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	197.7	0	SC	8	16.2397	0	34.6704	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	198.7	0	SC	8	16.2194	0	34.6691	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	199.7	0	SC	8	16.2012	0	34.6688	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	200.7	0	SC	8	16.1894	0	34.6680	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	201.7	0	SC	8	16.1713	0	34.6658	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	202.7	0	SC	8	16.1217	0	34.6628	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	203.7	0	SC	8	16.0627	0	34.6605	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	204.6	0	SC	8	15.9936	0	34.6572	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	205.6	0	SC	8	15.9058	0	34.6555	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	206.6	0	SC	8	15.7820	0	34.6499	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	207.6	0	SC	8	15.6789	0	34.6461	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	208.6	0	SC	8	15.6240	0	34.6421	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	209.6	0	SC	8	15.5608	0	34.6384	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	210.6	0	SC	8	15.5279	0	34.6386	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	211.6	0	SC	8	15.4884	0	34.6337	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	212.6	0	SC	8	15.3866	0	34.6315	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	213.6	0	SC	8	15.3571	0	34.6269	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	214.6	0	SC	8	15.3047	0	34.6270	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	215.6	0	SC	8	15.2962	0	34.6275	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	216.6	0	SC	8	15.2848	0	34.6271	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	217.6	0	SC	8	15.2731	0	34.6267	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	218.5	0	SC	8	15.2451	0	34.6254	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	219.5	0	SC	8	15.1722	0	34.6207	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	220.5	0	SC	8	15.0892	0	34.6198	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	221.5	0	SC	8	15.0451	0	34.6160	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	222.5	0	SC	8	15.0035	0	34.6154	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	223.5	0	SC	8	14.9426	0	34.6141	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	224.5	0	SC	8	14.9113	0	34.6117	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	225.5	0	SC	8	14.8626	0	34.6101	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	226.5	0	SC	8	14.8376	0	34.6095	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	227.5	0	SC	8	14.8198	0	34.6084	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	228.5	0	SC	8	14.7997	0	34.6077	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	229.5	0	SC	8	14.7960	0	34.6080	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	230.5	0	SC	8	14.7855	0	34.6075	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	231.5	0	SC	8	14.7863	0	34.6072	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	232.4	0	SC	8	14.7687	0	34.6071	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	233.4	0	SC	8	14.7629	0	34.6058	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	234.4	0	SC	8	14.7376	0	34.6050	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	235.4	0	SC	8	14.7243	0	34.6042	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	236.4	0	SC	8	14.7092	0	34.6025	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	237.4	0	SC	8	14.7020	0	34.6022	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	238.4	0	SC	8	14.6945	0	34.6016	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	239.4	0	SC	8	14.6803	0	34.6001	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	240.4	0	SC	8	14.6443	0	34.5942	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	241.4	0	SC	8	14.4996	0	34.5851	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	242.4	0	SC	8	14.3793	0	34.5786	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	243.4	0	SC	8	14.2389	0	34.5701	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	244.4	0	SC	8	14.1057	0	34.5662	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	245.4	0	SC	8	14.0333	0	34.5572	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	246.3	0	SC	8	13.8283	0	34.5469	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	247.3	0	SC	8	13.7855	0	34.5445	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	248.3	0	SC	8	13.6672	0	34.5336	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	249.3	0	SC	8	13.5316	0	34.5303	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	250.3	0	SC	8	13.4973	0	34.5290	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	251.3	0	SC	8	13.4879	0	34.5286	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	252.3	0	SC	8	13.4802	0	34.5281	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	253.3	0	SC	8	13.4737	0	34.5279	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	254.3	0	SC	8	13.4677	0	34.5279	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	255.3	0	SC	8	13.4603	0	34.5275	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	256.3	0	SC	8	13.4293	0	34.5245	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	257.3	0	SC	8	13.3745	0	34.5214	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	258.3	0	SC	8	13.3114	0	34.5139	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	259.2	0	SC	8	13.2012	0	34.5105	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	260.2	0	SC	8	13.1597	0	34.5079	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	261.2	0	SC	8	13.1194	0	34.5057	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	262.2	0	SC	8	13.0601	0	34.5014	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	263.2	0	SC	8	13.0107	0	34.4988	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	264.2	0	SC	8	12.9728	0	34.4956	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	265.2	0	SC	8	12.9104	0	34.4893	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	266.2	0	SC	8	12.8525	0	34.4855	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	267.2	0	SC	8	12.8125	0	34.4835	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	268.2	0	SC	8	12.7826	0	34.4809	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	269.2	0	SC	8	12.7371	0	34.4771	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	270.2	0	SC	8	12.6466	0	34.4700	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	271.2	0	SC	8	12.5351	0	34.4639	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	272.2	0	SC	8	12.4152	0	34.4519	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	273.1	0	SC	8	12.1839	0	34.4363	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	274.1	0	SC	8	11.9728	0	34.4204	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	275.1	0	SC	8	11.6188	0	34.3970	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	276.1	0	SC	8	11.3890	0	34.3922	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	277.1	0	SC	8	11.3550	0	34.3891	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	278.1	0	SC	8	11.3129	0	34.3871	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	279.1	0	SC	8	11.2977	0	34.3884	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	280.1	0	SC	8	11.3171	0	34.3904	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	281.1	0	SC	8	11.3122	0	34.3908	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	282.1	0	SC	8	11.3196	0	34.3922	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	283.1	0	SC	8	11.3194	0	34.3916	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	284.1	0	SC	8	11.3128	0	34.3927	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	285.1	0	SC	8	11.3006	0	34.3928	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	286.0	0	SC	8	11.3109	0	34.3931	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	287.0	0	SC	8	11.3082	0	34.3929	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	288.0	0	SC	8	11.2958	0	34.3926	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	289.0	0	SC	8	11.2710	0	34.3914	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	290.0	0	SC	8	11.2609	0	34.3909	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	291.0	0	SC	8	11.2421	0	34.3919	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	292.0	0	SC	8	11.0844	0	34.3772	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	293.0	0	SC	8	10.9847	0	34.3749	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	294.0	0	SC	8	10.8550	0	34.3641	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	295.0	0	SC	8	10.7576	0	34.3621	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	296.0	0	SC	8	10.7568	0	34.3624	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	297.0	0	SC	8	10.7482	0	34.3618	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	298.0	0	SC	8	10.7228	0	34.3597	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	299.0	0	SC	8	10.7003	0	34.3580	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	299.9	0	SC	8	10.6715	0	34.3580	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	300.9	0	SC	8	10.6895	0	34.3594	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	301.9	0	SC	8	10.6355	0	34.3522	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	302.9	0	SC	8	10.5869	0	34.3539	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	303.9	0	SC	8	10.5727	0	34.3502	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	304.9	0	SC	8	10.4457	0	34.3468	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	305.9	0	SC	8	10.4334	0	34.3442	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	306.9	0	SC	8	10.4284	0	34.3430	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	307.9	0	SC	8	10.3711	0	34.3401	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	308.9	0	SC	8	10.3312	0	34.3364	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	309.9	0	SC	8	10.1964	0	34.3306	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	310.9	0	SC	8	10.1752	0	34.3295	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	311.9	0	SC	8	10.1059	0	34.3267	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	312.8	0	SC	8	10.0160	0	34.3229	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	313.8	0	SC	8	9.9984	0	34.3243	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	314.8	0	SC	8	9.9969	0	34.3242	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	315.8	0	SC	8	9.9917	0	34.3243	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	316.8	0	SC	8	9.9855	0	34.3240	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	317.8	0	SC	8	9.9835	0	34.3249	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	318.8	0	SC	8	9.9824	0	34.3253	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	319.8	0	SC	8	9.9805	0	34.3247	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	320.8	0	SC	8	9.9763	0	34.3250	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	321.8	0	SC	8	9.9714	0	34.3254	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	322.8	0	SC	8	9.9765	0	34.3260	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	323.8	0	SC	8	9.9763	0	34.3258	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	324.8	0	SC	8	9.9717	0	34.3257	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	325.7	0	SC	8	9.9725	0	34.3260	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	326.7	0	SC	8	9.9682	0	34.3260	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	327.7	0	SC	8	9.9624	0	34.3262	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	328.7	0	SC	8	9.9610	0	34.3258	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	329.7	0	SC	8	9.9576	0	34.3262	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	330.7	0	SC	8	9.9587	0	34.3262	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	331.7	0	SC	8	9.9532	0	34.3260	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	332.7	0	SC	8	9.9555	0	34.3262	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	333.7	0	SC	8	9.9556	0	34.3255	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	334.7	0	SC	8	9.9342	0	34.3270	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	335.7	0	SC	8	9.9289	0	34.3269	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	336.7	0	SC	8	9.8973	0	34.3259	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	337.7	0	SC	8	9.8456	0	34.3258	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	338.6	0	SC	8	9.7930	0	34.3229	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	339.6	0	SC	8	9.6850	0	34.3226	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	340.6	0	SC	8	9.6354	0	34.3227	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	341.6	0	SC	8	9.6104	0	34.3223	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	342.6	0	SC	8	9.6017	0	34.3220	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	343.6	0	SC	8	9.5824	0	34.3224	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	344.6	0	SC	8	9.5665	0	34.3211	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	345.6	0	SC	8	9.5415	0	34.3219	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	346.6	0	SC	8	9.5253	0	34.3225	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	347.6	0	SC	8	9.5196	0	34.3232	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	348.6	0	SC	8	9.5122	0	34.3234	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	349.6	0	SC	8	9.5069	0	34.3233	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	350.6	0	SC	8	9.4970	0	34.3233	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	351.5	0	SC	8	9.4899	0	34.3231	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	352.5	0	SC	8	9.4864	0	34.3232	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	353.5	0	SC	8	9.4857	0	34.3233	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	354.5	0	SC	8	9.4863	0	34.3233	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	355.5	0	SC	8	9.4854	0	34.3232	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	356.5	0	SC	8	9.4848	0	34.3233	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	357.5	0	SC	8	9.4850	0	34.3232	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	358.5	0	SC	8	9.4849	0	34.3234	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	359.5	0	SC	8	9.4853	0	34.3236	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	360.5	0	SC	8	9.4858	0	34.3237	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	361.5	0	SC	8	9.4863	0	34.3242	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	362.5	0	SC	8	9.4873	0	34.3246	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	363.5	0	SC	8	9.4857	0	34.3247	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	364.4	0	SC	8	9.4812	0	34.3248	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	365.4	0	SC	8	9.4780	0	34.3250	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	366.4	0	SC	8	9.4754	0	34.3249	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	367.4	0	SC	8	9.4760	0	34.3247	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	368.4	0	SC	8	9.4729	0	34.3244	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	369.4	0	SC	8	9.4653	0	34.3246	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	370.4	0	SC	8	9.4652	0	34.3246	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	371.4	0	SC	8	9.4553	0	34.3242	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	372.4	0	SC	8	9.4465	0	34.3239	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	373.4	0	SC	8	9.4441	0	34.3240	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	374.4	0	SC	8	9.4411	0	34.3236	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	375.4	0	SC	8	9.4212	0	34.3233	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	376.3	0	SC	8	9.4099	0	34.3230	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	377.3	0	SC	8	9.3957	0	34.3228	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	378.3	0	SC	8	9.3899	0	34.3229	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	379.3	0	SC	8	9.3856	0	34.3221	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	380.3	0	SC	8	9.3599	0	34.3222	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	381.3	0	SC	8	9.3359	0	34.3231	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	382.3	0	SC	8	9.3218	0	34.3244	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	383.3	0	SC	8	9.3070	0	34.3253	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	384.3	0	SC	8	9.2885	0	34.3255	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	385.3	0	SC	8	9.2765	0	34.3259	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	386.3	0	SC	8	9.2683	0	34.3273	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	387.3	0	SC	8	9.2587	0	34.3282	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	388.3	0	SC	8	9.2426	0	34.3288	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	389.2	0	SC	8	9.2396	0	34.3287	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	390.2	0	SC	8	9.2332	0	34.3280	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	391.2	0	SC	8	9.1986	0	34.3276	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	392.2	0	SC	8	9.1644	0	34.3274	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	393.2	0	SC	8	9.1381	0	34.3257	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	394.2	0	SC	8	9.1180	0	34.3250	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	395.2	0	SC	8	9.0929	0	34.3229	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	396.2	0	SC	8	9.0578	0	34.3233	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	397.2	0	SC	8	9.0534	0	34.3230	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	398.2	0	SC	8	9.0524	0	34.3232	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	399.2	0	SC	8	9.0535	0	34.3235	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	400.2	0	SC	8	9.0518	0	34.3245	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	401.2	0	SC	8	9.0451	0	34.3247	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	402.1	0	SC	8	9.0188	0	34.3238	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	403.1	0	SC	8	8.9884	0	34.3222	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	404.1	0	SC	8	8.9691	0	34.3219	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	405.1	0	SC	8	8.9507	0	34.3215	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	406.1	0	SC	8	8.9312	0	34.3216	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	407.1	0	SC	8	8.9173	0	34.3220	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	408.1	0	SC	8	8.9053	0	34.3216	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	409.1	0	SC	8	8.8920	0	34.3214	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	410.1	0	SC	8	8.8818	0	34.3209	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	411.1	0	SC	8	8.8644	0	34.3210	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	412.1	0	SC	8	8.8524	0	34.3207	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	413.1	0	SC	8	8.8460	0	34.3204	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	414.0	0	SC	8	8.8323	0	34.3207	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	415.0	0	SC	8	8.8321	0	34.3211	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	416.0	0	SC	8	8.8272	0	34.3213	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	417.0	0	SC	8	8.8233	0	34.3213	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	418.0	0	SC	8	8.8217	0	34.3213	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	419.0	0	SC	8	8.8199	0	34.3213	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	420.0	0	SC	8	8.8149	0	34.3213	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	421.0	0	SC	8	8.8087	0	34.3214	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	422.0	0	SC	8	8.7982	0	34.3215	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	423.0	0	SC	8	8.7710	0	34.3219	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	424.0	0	SC	8	8.7611	0	34.3221	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	425.0	0	SC	8	8.7543	0	34.3219	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	425.9	0	SC	8	8.7483	0	34.3218	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	426.9	0	SC	8	8.7431	0	34.3217	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	427.9	0	SC	8	8.7390	0	34.3215	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	428.9	0	SC	8	8.7330	0	34.3214	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	429.9	0	SC	8	8.7128	0	34.3209	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	430.9	0	SC	8	8.6947	0	34.3215	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	431.9	0	SC	8	8.6895	0	34.3213	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	432.9	0	SC	8	8.6734	0	34.3221	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	433.9	0	SC	8	8.6662	0	34.3224	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	434.9	0	SC	8	8.6572	0	34.3221	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	435.9	0	SC	8	8.6460	0	34.3221	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	436.9	0	SC	8	8.6431	0	34.3219	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	437.9	0	SC	8	8.6332	0	34.3208	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	438.8	0	SC	8	8.6037	0	34.3202	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	439.8	0	SC	8	8.5802	0	34.3200	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	440.8	0	SC	8	8.5530	0	34.3206	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	441.8	0	SC	8	8.5239	0	34.3192	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	442.8	0	SC	8	8.4731	0	34.3191	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	443.8	0	SC	8	8.4513	0	34.3191	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	444.8	0	SC	8	8.4089	0	34.3209	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	445.8	0	SC	8	8.4022	0	34.3211	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	446.8	0	SC	8	8.3974	0	34.3204	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	447.8	0	SC	8	8.3950	0	34.3204	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	448.8	0	SC	8	8.3949	0	34.3206	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	449.8	0	SC	8	8.3934	0	34.3202	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	450.7	0	SC	8	8.3936	0	34.3206	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	451.7	0	SC	8	8.3911	0	34.3204	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	452.7	0	SC	8	8.3888	0	34.3204	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	453.7	0	SC	8	8.3814	0	34.3206	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	454.7	0	SC	8	8.3781	0	34.3207	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	455.7	0	SC	8	8.3302	0	34.3175	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	456.7	0	SC	8	8.2403	0	34.3239	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	457.7	0	SC	8	8.2005	0	34.3256	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	458.7	0	SC	8	8.1892	0	34.3269	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	459.7	0	SC	8	8.1662	0	34.3341	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	460.7	0	SC	8	8.1428	0	34.3465	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	461.7	0	SC	8	8.1180	0	34.3620	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	462.6	0	SC	8	8.1102	0	34.3685	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	463.6	0	SC	8	8.1088	0	34.3723	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	464.6	0	SC	8	8.1049	0	34.3755	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	465.6	0	SC	8	8.1004	0	34.3766	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	466.6	0	SC	8	8.0966	0	34.3774	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	467.6	0	SC	8	8.0930	0	34.3785	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	468.6	0	SC	8	8.0929	0	34.3793	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	469.6	0	SC	8	8.0927	0	34.3799	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	470.6	0	SC	8	8.0921	0	34.3802	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	471.6	0	SC	8	8.0924	0	34.3810	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	472.6	0	SC	8	8.0925	0	34.3818	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	473.6	0	SC	8	8.0920	0	34.3825	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	474.5	0	SC	8	8.0907	0	34.3827	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	475.5	0	SC	8	8.0840	0	34.3834	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	476.5	0	SC	8	8.0814	0	34.3851	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	477.5	0	SC	8	8.0791	0	34.3869	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	478.5	0	SC	8	8.0731	0	34.3870	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	479.5	0	SC	8	8.0669	0	34.3868	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	480.5	0	SC	8	8.0643	0	34.3870	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	481.5	0	SC	8	8.0639	0	34.3871	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	482.5	0	SC	8	8.0624	0	34.3873	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	483.5	0	SC	8	8.0596	0	34.3874	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	484.5	0	SC	8	8.0575	0	34.3878	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	485.5	0	SC	8	8.0525	0	34.3880	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	486.4	0	SC	8	8.0416	0	34.3874	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	487.4	0	SC	8	8.0213	0	34.3865	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	488.4	0	SC	8	7.9791	0	34.3841	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	489.4	0	SC	8	7.9398	0	34.3813	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	490.4	0	SC	8	7.8959	0	34.3780	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	491.4	0	SC	8	7.8721	0	34.3771	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	492.4	0	SC	8	7.8490	0	34.3771	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	493.4	0	SC	8	7.8369	0	34.3778	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	494.4	0	SC	8	7.8289	0	34.3792	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	495.4	0	SC	8	7.8280	0	34.3801	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	496.4	0	SC	8	7.8284	0	34.3806	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	497.4	0	SC	8	7.8263	0	34.3823	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	498.3	0	SC	8	7.8223	0	34.3844	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	499.3	0	SC	8	7.8176	0	34.3855	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	500.3	0	SC	8	7.8116	0	34.3861	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	501.3	0	SC	8	7.8100	0	34.3860	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	502.3	0	SC	8	7.8062	0	34.3855	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	503.3	0	SC	8	7.8023	0	34.3856	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	504.3	0	SC	8	7.7991	0	34.3869	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	505.3	0	SC	8	7.7955	0	34.3885	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	506.3	0	SC	8	7.7940	0	34.3896	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	507.3	0	SC	8	7.7916	0	34.3904	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	508.3	0	SC	8	7.7896	0	34.3902	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	509.2	0	SC	8	7.7884	0	34.3905	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	510.2	0	SC	8	7.7854	0	34.3911	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	511.2	0	SC	8	7.7834	0	34.3930	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	512.2	0	SC	8	7.7819	0	34.3939	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	513.2	0	SC	8	7.7807	0	34.3944	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	514.2	0	SC	8	7.7781	0	34.3951	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	515.2	0	SC	8	7.7719	0	34.3956	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	516.2	0	SC	8	7.7633	0	34.3970	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	517.2	0	SC	8	7.7617	0	34.3972	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	518.2	0	SC	8	7.7592	0	34.3974	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	519.2	0	SC	8	7.7562	0	34.3978	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	520.2	0	SC	8	7.7527	0	34.3983	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	521.1	0	SC	8	7.7512	0	34.3987	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	522.1	0	SC	8	7.7510	0	34.3990	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	523.1	0	SC	8	7.7506	0	34.3992	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	524.1	0	SC	8	7.7468	0	34.3998	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	525.1	0	SC	8	7.7343	0	34.4015	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	526.1	0	SC	8	7.7298	0	34.4009	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	527.1	0	SC	8	7.7271	0	34.4011	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	528.1	0	SC	8	7.7247	0	34.4007	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	529.1	0	SC	8	7.7082	0	34.3993	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	530.1	0	SC	8	7.6996	0	34.3993	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	531.1	0	SC	8	7.7007	0	34.3995	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	532.1	0	SC	8	7.7004	0	34.3994	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	533.0	0	SC	8	7.6935	0	34.3987	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	534.0	0	SC	8	7.6927	0	34.3990	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	535.0	0	SC	8	7.6896	0	34.3987	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	536.0	0	SC	8	7.6858	0	34.3988	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	537.0	0	SC	8	7.6878	0	34.3989	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	538.0	0	SC	8	7.6883	0	34.3989	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	539.0	0	SC	8	7.6785	0	34.3986	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	540.0	0	SC	8	7.6727	0	34.3982	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	541.0	0	SC	8	7.6648	0	34.3977	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	542.0	0	SC	8	7.6604	0	34.3978	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	543.0	0	SC	8	7.6573	0	34.3976	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	543.9	0	SC	8	7.6525	0	34.3974	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	544.9	0	SC	8	7.6517	0	34.3973	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	545.9	0	SC	8	7.6428	0	34.3967	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	546.9	0	SC	8	7.6305	0	34.3965	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	547.9	0	SC	8	7.6082	0	34.3960	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	548.9	0	SC	8	7.5957	0	34.3960	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	549.9	0	SC	8	7.5906	0	34.3959	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	550.9	0	SC	8	7.5881	0	34.3958	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	551.9	0	SC	8	7.5748	0	34.3957	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	552.9	0	SC	8	7.5629	0	34.3957	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	553.9	0	SC	8	7.5555	0	34.3955	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	554.9	0	SC	8	7.5441	0	34.3953	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	555.8	0	SC	8	7.5322	0	34.3952	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	556.8	0	SC	8	7.5137	0	34.3958	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	557.8	0	SC	8	7.5101	0	34.3960	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	558.8	0	SC	8	7.5092	0	34.3961	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	559.8	0	SC	8	7.5097	0	34.3962	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	560.8	0	SC	8	7.5101	0	34.3963	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	561.8	0	SC	8	7.5105	0	34.3963	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	562.8	0	SC	8	7.5091	0	34.3965	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	563.8	0	SC	8	7.5078	0	34.3965	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	564.8	0	SC	8	7.5056	0	34.3968	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	565.8	0	SC	8	7.5050	0	34.3968	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	566.7	0	SC	8	7.5044	0	34.3967	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	567.7	0	SC	8	7.4966	0	34.3969	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	568.7	0	SC	8	7.4816	0	34.3971	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	569.7	0	SC	8	7.4641	0	34.3974	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	570.7	0	SC	8	7.4485	0	34.3973	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	571.7	0	SC	8	7.4394	0	34.3975	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	572.7	0	SC	8	7.4312	0	34.3978	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	573.7	0	SC	8	7.4221	0	34.3977	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	574.7	0	SC	8	7.3930	0	34.3986	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	575.7	0	SC	8	7.3596	0	34.3994	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	576.7	0	SC	8	7.3150	0	34.4007	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	577.6	0	SC	8	7.2788	0	34.4010	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	578.6	0	SC	8	7.2494	0	34.4015	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	579.6	0	SC	8	7.2284	0	34.4019	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	580.6	0	SC	8	7.2131	0	34.4023	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	581.6	0	SC	8	7.1990	0	34.4023	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	582.6	0	SC	8	7.1861	0	34.4024	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	583.6	0	SC	8	7.1636	0	34.4031	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	584.6	0	SC	8	7.1531	0	34.4033	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	585.6	0	SC	8	7.1488	0	34.4037	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	586.6	0	SC	8	7.1459	0	34.4039	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	587.6	0	SC	8	7.1394	0	34.4044	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	588.5	0	SC	8	7.1350	0	34.4049	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	589.5	0	SC	8	7.1327	0	34.4049	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	590.5	0	SC	8	7.1254	0	34.4052	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	591.5	0	SC	8	7.1151	0	34.4058	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	592.5	0	SC	8	7.1030	0	34.4062	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	593.5	0	SC	8	7.0960	0	34.4065	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	594.5	0	SC	8	7.0888	0	34.4072	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	595.5	0	SC	8	7.0833	0	34.4072	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	596.5	0	SC	8	7.0729	0	34.4077	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	597.5	0	SC	8	7.0528	0	34.4087	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	598.5	0	SC	8	7.0317	0	34.4092	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	599.5	0	SC	8	7.0068	0	34.4100	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	600.4	0	SC	8	6.9924	0	34.4102	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	601.4	0	SC	8	6.9826	0	34.4105	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	602.4	0	SC	8	6.9790	0	34.4106	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	603.4	0	SC	8	6.9742	0	34.4112	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	604.4	0	SC	8	6.9693	0	34.4115	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	605.4	0	SC	8	6.9534	0	34.4123	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	606.4	0	SC	8	6.9264	0	34.4142	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	607.4	0	SC	8	6.9119	0	34.4152	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	608.4	0	SC	8	6.9038	0	34.4159	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	609.4	0	SC	8	6.8956	0	34.4172	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	610.4	0	SC	8	6.8772	0	34.4180	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	611.3	0	SC	8	6.8733	0	34.4181	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	612.3	0	SC	8	6.8505	0	34.4183	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	613.3	0	SC	8	6.8329	0	34.4184	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	614.3	0	SC	8	6.8262	0	34.4190	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	615.3	0	SC	8	6.8244	0	34.4195	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	616.3	0	SC	8	6.8202	0	34.4201	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	617.3	0	SC	8	6.8108	0	34.4208	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	618.3	0	SC	8	6.8060	0	34.4212	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	619.3	0	SC	8	6.7971	0	34.4214	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	620.3	0	SC	8	6.7905	0	34.4217	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	621.3	0	SC	8	6.7897	0	34.4219	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	622.2	0	SC	8	6.7897	0	34.4218	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	623.2	0	SC	8	6.7894	0	34.4219	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	624.2	0	SC	8	6.7882	0	34.4220	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	625.2	0	SC	8	6.7862	0	34.4222	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	626.2	0	SC	8	6.7863	0	34.4221	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	627.2	0	SC	8	6.7866	0	34.4221	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	628.2	0	SC	8	6.7862	0	34.4222	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	629.2	0	SC	8	6.7862	0	34.4222	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	630.2	0	SC	8	6.7852	0	34.4222	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	631.2	0	SC	8	6.7828	0	34.4223	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	632.2	0	SC	8	6.7803	0	34.4223	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	633.1	0	SC	8	6.7748	0	34.4225	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	634.1	0	SC	8	6.7678	0	34.4226	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	635.1	0	SC	8	6.7643	0	34.4226	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	636.1	0	SC	8	6.7612	0	34.4226	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	637.1	0	SC	8	6.7591	0	34.4226	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	638.1	0	SC	8	6.7561	0	34.4225	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	639.1	0	SC	8	6.7523	0	34.4226	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	640.1	0	SC	8	6.7463	0	34.4225	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	641.1	0	SC	8	6.7385	0	34.4227	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	642.1	0	SC	8	6.7311	0	34.4228	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	643.1	0	SC	8	6.7250	0	34.4228	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	644.0	0	SC	8	6.7195	0	34.4228	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	645.0	0	SC	8	6.7122	0	34.4227	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	646.0	0	SC	8	6.7070	0	34.4226	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	647.0	0	SC	8	6.6860	0	34.4240	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	648.0	0	SC	8	6.6747	0	34.4249	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	649.0	0	SC	8	6.6681	0	34.4258	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	650.0	0	SC	8	6.6645	0	34.4261	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	651.0	0	SC	8	6.6626	0	34.4262	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	652.0	0	SC	8	6.6613	0	34.4265	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	653.0	0	SC	8	6.6606	0	34.4265	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	654.0	0	SC	8	6.6579	0	34.4267	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	654.9	0	SC	8	6.6545	0	34.4273	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	655.9	0	SC	8	6.6522	0	34.4273	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	656.9	0	SC	8	6.6518	0	34.4274	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	657.9	0	SC	8	6.6518	0	34.4276	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	658.9	0	SC	8	6.6502	0	34.4275	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	659.9	0	SC	8	6.6489	0	34.4278	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	660.9	0	SC	8	6.6454	0	34.4279	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	661.9	0	SC	8	6.6392	0	34.4285	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	662.9	0	SC	8	6.6353	0	34.4287	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	663.9	0	SC	8	6.6312	0	34.4289	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	664.8	0	SC	8	6.6232	0	34.4295	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	665.8	0	SC	8	6.6152	0	34.4292	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	666.8	0	SC	8	6.6064	0	34.4290	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	667.8	0	SC	8	6.5941	0	34.4296	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	668.8	0	SC	8	6.5911	0	34.4302	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	669.8	0	SC	8	6.5853	0	34.4306	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	670.8	0	SC	8	6.5807	0	34.4308	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	671.8	0	SC	8	6.5670	0	34.4307	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	672.8	0	SC	8	6.5496	0	34.4309	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	673.8	0	SC	8	6.5396	0	34.4310	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	674.8	0	SC	8	6.5371	0	34.4312	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	675.7	0	SC	8	6.5332	0	34.4313	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	676.7	0	SC	8	6.5150	0	34.4313	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	677.7	0	SC	8	6.5031	0	34.4311	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	678.7	0	SC	8	6.5001	0	34.4309	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	679.7	0	SC	8	6.4918	0	34.4309	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	680.7	0	SC	8	6.4891	0	34.4308	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	681.7	0	SC	8	6.4861	0	34.4307	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	682.7	0	SC	8	6.4594	0	34.4296	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	683.7	0	SC	8	6.4285	0	34.4298	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	684.7	0	SC	8	6.4218	0	34.4297	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	685.7	0	SC	8	6.4226	0	34.4296	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	686.6	0	SC	8	6.4226	0	34.4297	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	687.6	0	SC	8	6.4166	0	34.4294	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	688.6	0	SC	8	6.3989	0	34.4292	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	689.6	0	SC	8	6.3933	0	34.4295	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	690.6	0	SC	8	6.3901	0	34.4295	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	691.6	0	SC	8	6.3703	0	34.4286	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	692.6	0	SC	8	6.3454	0	34.4278	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	693.6	0	SC	8	6.2910	0	34.4266	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	694.6	0	SC	8	6.2773	0	34.4268	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	695.6	0	SC	8	6.2730	0	34.4267	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	696.5	0	SC	8	6.2686	0	34.4269	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	697.5	0	SC	8	6.2676	0	34.4272	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	698.5	0	SC	8	6.2670	0	34.4274	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	699.5	0	SC	8	6.2662	0	34.4273	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	700.5	0	SC	8	6.2473	0	34.4292	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	701.5	0	SC	8	6.2378	0	34.4305	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	702.5	0	SC	8	6.2058	0	34.4314	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	703.5	0	SC	8	6.1858	0	34.4316	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	704.5	0	SC	8	6.1741	0	34.4321	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	705.5	0	SC	8	6.1720	0	34.4320	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	706.5	0	SC	8	6.1682	0	34.4322	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	707.4	0	SC	8	6.1640	0	34.4324	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	708.4	0	SC	8	6.1554	0	34.4322	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	709.4	0	SC	8	6.1492	0	34.4323	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	710.4	0	SC	8	6.1423	0	34.4326	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	711.4	0	SC	8	6.1360	0	34.4326	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	712.4	0	SC	8	6.1279	0	34.4326	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	713.4	0	SC	8	6.1220	0	34.4327	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	714.4	0	SC	8	6.1153	0	34.4325	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	715.4	0	SC	8	6.1131	0	34.4326	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	716.4	0	SC	8	6.1120	0	34.4326	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	717.4	0	SC	8	6.1114	0	34.4328	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	718.3	0	SC	8	6.1113	0	34.4328	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	719.3	0	SC	8	6.1101	0	34.4328	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	720.3	0	SC	8	6.1078	0	34.4329	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	721.3	0	SC	8	6.1066	0	34.4330	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	722.3	0	SC	8	6.1062	0	34.4329	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	723.3	0	SC	8	6.1051	0	34.4329	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	724.3	0	SC	8	6.1029	0	34.4329	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	725.3	0	SC	8	6.0993	0	34.4332	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	726.3	0	SC	8	6.0968	0	34.4333	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	727.3	0	SC	8	6.0924	0	34.4330	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	728.2	0	SC	8	6.0906	0	34.4330	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	729.2	0	SC	8	6.0895	0	34.4328	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	730.2	0	SC	8	6.0855	0	34.4329	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	731.2	0	SC	8	6.0789	0	34.4328	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	732.2	0	SC	8	6.0720	0	34.4325	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	733.2	0	SC	8	6.0684	0	34.4325	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	734.2	0	SC	8	6.0662	0	34.4323	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	735.2	0	SC	8	6.0646	0	34.4322	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	736.2	0	SC	8	6.0636	0	34.4321	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	737.2	0	SC	8	6.0622	0	34.4319	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	738.1	0	SC	8	6.0608	0	34.4319	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	739.1	0	SC	8	6.0597	0	34.4318	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	740.1	0	SC	8	6.0590	0	34.4317	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	741.1	0	SC	8	6.0589	0	34.4319	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	742.1	0	SC	8	6.0580	0	34.4317	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	743.1	0	SC	8	6.0560	0	34.4317	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	744.1	0	SC	8	6.0552	0	34.4317	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	745.1	0	SC	8	6.0522	0	34.4315	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	746.1	0	SC	8	6.0493	0	34.4316	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	747.1	0	SC	8	6.0468	0	34.4316	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	748.1	0	SC	8	6.0441	0	34.4315	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	749.0	0	SC	8	6.0426	0	34.4318	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	750.0	0	SC	8	6.0389	0	34.4313	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	751.0	0	SC	8	6.0333	0	34.4309	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	752.0	0	SC	8	6.0321	0	34.4308	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	753.0	0	SC	8	6.0281	0	34.4307	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	754.0	0	SC	8	6.0249	0	34.4314	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	755.0	0	SC	8	6.0229	0	34.4315	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	756.0	0	SC	8	6.0099	0	34.4314	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	757.0	0	SC	8	5.9948	0	34.4322	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	758.0	0	SC	8	5.9921	0	34.4339	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	758.9	0	SC	8	5.9927	0	34.4344	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	759.9	0	SC	8	5.9911	0	34.4348	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	760.9	0	SC	8	5.9888	0	34.4349	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	761.9	0	SC	8	5.9831	0	34.4344	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	762.9	0	SC	8	5.9761	0	34.4339	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	763.9	0	SC	8	5.9666	0	34.4333	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	764.9	0	SC	8	5.9632	0	34.4332	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	765.9	0	SC	8	5.9614	0	34.4333	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	766.9	0	SC	8	5.9544	0	34.4330	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	767.9	0	SC	8	5.9432	0	34.4330	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	768.8	0	SC	8	5.9398	0	34.4332	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	769.8	0	SC	8	5.9381	0	34.4333	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	770.8	0	SC	8	5.9325	0	34.4335	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	771.8	0	SC	8	5.9284	0	34.4338	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	772.8	0	SC	8	5.9276	0	34.4340	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	773.8	0	SC	8	5.9277	0	34.4339	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	774.8	0	SC	8	5.9261	0	34.4341	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	775.8	0	SC	8	5.9251	0	34.4342	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	776.8	0	SC	8	5.8947	0	34.4343	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	777.8	0	SC	8	5.8694	0	34.4359	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	778.8	0	SC	8	5.8700	0	34.4355	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	779.7	0	SC	8	5.8674	0	34.4355	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	780.7	0	SC	8	5.8496	0	34.4372	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	781.7	0	SC	8	5.8403	0	34.4376	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	782.7	0	SC	8	5.8347	0	34.4387	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	783.7	0	SC	8	5.8237	0	34.4402	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	784.7	0	SC	8	5.8121	0	34.4420	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	785.7	0	SC	8	5.8095	0	34.4420	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	786.7	0	SC	8	5.8022	0	34.4429	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	787.7	0	SC	8	5.7942	0	34.4439	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	788.7	0	SC	8	5.7918	0	34.4442	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	789.6	0	SC	8	5.7912	0	34.4443	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	790.6	0	SC	8	5.7895	0	34.4444	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	791.6	0	SC	8	5.7782	0	34.4456	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	792.6	0	SC	8	5.7508	0	34.4481	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	793.6	0	SC	8	5.7448	0	34.4489	0
_______1998126	001	C	06/00/1998	00:00	120.8425	19.5792	0	794.6	0	SC	8	5.7453	0	34.4485	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	2.0	0	SC	8	28.9755	0	34.6467	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	3.0	0	SC	8	28.9242	0	34.6471	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	4.0	0	SC	8	28.8773	0	34.6452	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	5.0	0	SC	8	28.8623	0	34.6458	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	6.0	0	SC	8	28.6906	0	34.6441	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	7.0	0	SC	8	28.4197	0	34.6446	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	8.0	0	SC	8	28.3537	0	34.6514	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	8.9	0	SC	8	28.3799	0	34.6498	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	9.9	0	SC	8	28.3967	0	34.6487	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	10.9	0	SC	8	28.4154	0	34.6489	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	11.9	0	SC	8	28.3019	0	34.6517	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	12.9	0	SC	8	28.2183	0	34.6562	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	13.9	0	SC	8	28.2621	0	34.6537	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	14.9	0	SC	8	28.2020	0	34.6557	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	15.9	0	SC	8	28.1689	0	34.6553	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	16.9	0	SC	8	28.1612	0	34.6570	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	17.9	0	SC	8	28.1599	0	34.6571	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	18.9	0	SC	8	28.1427	0	34.6576	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	19.9	0	SC	8	28.1195	0	34.6578	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	20.9	0	SC	8	28.1046	0	34.6579	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	21.9	0	SC	8	28.0761	0	34.6590	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	22.9	0	SC	8	28.0324	0	34.6580	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	23.9	0	SC	8	27.9614	0	34.6616	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	24.8	0	SC	8	27.9061	0	34.6612	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	25.8	0	SC	8	27.8169	0	34.6634	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	26.8	0	SC	8	27.6837	0	34.6633	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	27.8	0	SC	8	27.4552	0	34.6640	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	28.8	0	SC	8	27.1258	0	34.6710	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	29.8	0	SC	8	26.7820	0	34.6801	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	30.8	0	SC	8	26.5098	0	34.6916	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	31.8	0	SC	8	26.3137	0	34.6818	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	32.8	0	SC	8	25.7000	0	34.7198	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	33.8	0	SC	8	25.6273	0	34.7226	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	34.8	0	SC	8	25.5214	0	34.7295	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	35.8	0	SC	8	25.4339	0	34.7305	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	36.8	0	SC	8	25.2933	0	34.7377	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	37.8	0	SC	8	25.2244	0	34.7421	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	38.8	0	SC	8	25.2384	0	34.7441	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	39.8	0	SC	8	25.1324	0	34.7469	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	40.7	0	SC	8	25.0713	0	34.7529	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	41.7	0	SC	8	25.0516	0	34.7550	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	42.7	0	SC	8	25.0226	0	34.7558	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	43.7	0	SC	8	24.9869	0	34.7609	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	44.7	0	SC	8	24.9849	0	34.7616	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	45.7	0	SC	8	24.9913	0	34.7625	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	46.7	0	SC	8	24.9877	0	34.7627	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	47.7	0	SC	8	24.9766	0	34.7637	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	48.7	0	SC	8	24.9375	0	34.7644	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	49.7	0	SC	8	24.7961	0	34.7644	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	50.7	0	SC	8	24.7014	0	34.7734	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	51.7	0	SC	8	24.6857	0	34.7709	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	52.7	0	SC	8	24.5112	0	34.7753	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	53.7	0	SC	8	24.3671	0	34.7825	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	54.7	0	SC	8	24.2867	0	34.7819	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	55.7	0	SC	8	23.9981	0	34.7913	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	56.6	0	SC	8	23.7931	0	34.7958	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	57.6	0	SC	8	23.8474	0	34.7980	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	58.6	0	SC	8	23.7293	0	34.7954	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	59.6	0	SC	8	23.6438	0	34.8117	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	60.6	0	SC	8	23.6183	0	34.8157	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	61.6	0	SC	8	23.5941	0	34.8215	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	62.6	0	SC	8	23.5447	0	34.8199	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	63.6	0	SC	8	23.4582	0	34.8243	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	64.6	0	SC	8	23.3354	0	34.8229	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	65.6	0	SC	8	23.3166	0	34.8263	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	66.6	0	SC	8	23.3290	0	34.8264	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	67.6	0	SC	8	23.2923	0	34.8262	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	68.6	0	SC	8	23.2484	0	34.8278	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	69.6	0	SC	8	23.2085	0	34.8328	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	70.6	0	SC	8	23.2107	0	34.8329	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	71.5	0	SC	8	23.1640	0	34.8354	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	72.5	0	SC	8	23.1537	0	34.8361	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	73.5	0	SC	8	23.1456	0	34.8357	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	74.5	0	SC	8	23.0833	0	34.8367	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	75.5	0	SC	8	23.0604	0	34.8373	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	76.5	0	SC	8	23.0643	0	34.8375	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	77.5	0	SC	8	23.0436	0	34.8374	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	78.5	0	SC	8	23.0371	0	34.8376	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	79.5	0	SC	8	23.0256	0	34.8369	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	80.5	0	SC	8	22.9807	0	34.8374	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	81.5	0	SC	8	22.9468	0	34.8376	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	82.5	0	SC	8	22.9106	0	34.8358	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	83.5	0	SC	8	22.8734	0	34.8359	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	84.5	0	SC	8	22.7732	0	34.8357	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	85.5	0	SC	8	22.7216	0	34.8384	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	86.5	0	SC	8	22.6724	0	34.8372	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	87.4	0	SC	8	22.6166	0	34.8340	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	88.4	0	SC	8	22.4895	0	34.8308	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	89.4	0	SC	8	22.4658	0	34.8304	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	90.4	0	SC	8	22.4690	0	34.8293	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	91.4	0	SC	8	22.2529	0	34.8266	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	92.4	0	SC	8	22.1484	0	34.8321	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	93.4	0	SC	8	22.1428	0	34.8352	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	94.4	0	SC	8	22.1003	0	34.8311	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	95.4	0	SC	8	21.9675	0	34.8278	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	96.4	0	SC	8	21.6407	0	34.8323	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	97.4	0	SC	8	21.5800	0	34.8421	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	98.4	0	SC	8	21.4844	0	34.8402	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	99.4	0	SC	8	21.4230	0	34.8473	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	100.4	0	SC	8	21.3866	0	34.8501	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	101.4	0	SC	8	21.3508	0	34.8516	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	102.3	0	SC	8	21.2811	0	34.8554	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	103.3	0	SC	8	21.2435	0	34.8580	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	104.3	0	SC	8	21.2277	0	34.8590	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	105.3	0	SC	8	21.2101	0	34.8600	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	106.3	0	SC	8	21.1713	0	34.8582	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	107.3	0	SC	8	20.9412	0	34.8549	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	108.3	0	SC	8	20.5877	0	34.8652	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	109.3	0	SC	8	20.2394	0	34.8622	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	110.3	0	SC	8	19.8020	0	34.8625	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	111.3	0	SC	8	19.6154	0	34.8658	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	112.3	0	SC	8	19.5526	0	34.8600	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	113.3	0	SC	8	19.5658	0	34.8592	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	114.3	0	SC	8	19.4853	0	34.8578	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	115.3	0	SC	8	19.4824	0	34.8590	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	116.3	0	SC	8	19.4869	0	34.8611	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	117.2	0	SC	8	19.4789	0	34.8577	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	118.2	0	SC	8	19.4634	0	34.8574	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	119.2	0	SC	8	19.4580	0	34.8574	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	120.2	0	SC	8	19.4603	0	34.8584	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	121.2	0	SC	8	19.4423	0	34.8549	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	122.2	0	SC	8	19.4419	0	34.8559	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	123.2	0	SC	8	19.4413	0	34.8559	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	124.2	0	SC	8	19.4344	0	34.8532	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	125.2	0	SC	8	19.4179	0	34.8519	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	126.2	0	SC	8	19.4284	0	34.8537	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	127.2	0	SC	8	19.4304	0	34.8535	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	128.2	0	SC	8	19.4234	0	34.8502	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	129.2	0	SC	8	19.3979	0	34.8468	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	130.2	0	SC	8	19.3912	0	34.8449	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	131.2	0	SC	8	19.3526	0	34.8323	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	132.1	0	SC	8	18.8472	0	34.7932	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	133.1	0	SC	8	18.7900	0	34.7972	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	134.1	0	SC	8	18.7937	0	34.7959	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	135.1	0	SC	8	18.7314	0	34.7886	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	136.1	0	SC	8	18.6624	0	34.7883	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	137.1	0	SC	8	18.6018	0	34.7846	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	138.1	0	SC	8	18.5554	0	34.7824	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	139.1	0	SC	8	18.5402	0	34.7803	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	140.1	0	SC	8	18.4896	0	34.7803	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	141.1	0	SC	8	18.4765	0	34.7785	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	142.1	0	SC	8	18.4697	0	34.7798	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	143.1	0	SC	8	18.4674	0	34.7788	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	144.1	0	SC	8	18.4378	0	34.7780	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	145.1	0	SC	8	18.4458	0	34.7783	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	146.1	0	SC	8	18.4215	0	34.7767	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	147.0	0	SC	8	18.4251	0	34.7774	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	148.0	0	SC	8	18.4063	0	34.7768	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	149.0	0	SC	8	18.4052	0	34.7761	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	150.0	0	SC	8	18.3945	0	34.7754	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	151.0	0	SC	8	18.3844	0	34.7742	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	152.0	0	SC	8	18.3756	0	34.7742	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	153.0	0	SC	8	18.3329	0	34.7696	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	154.0	0	SC	8	18.2901	0	34.7704	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	155.0	0	SC	8	18.2767	0	34.7693	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	156.0	0	SC	8	18.2427	0	34.7691	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	157.0	0	SC	8	18.2632	0	34.7679	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	158.0	0	SC	8	18.2327	0	34.7651	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	159.0	0	SC	8	18.1910	0	34.7635	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	160.0	0	SC	8	18.1796	0	34.7635	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	160.9	0	SC	8	18.1148	0	34.7615	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	161.9	0	SC	8	18.0832	0	34.7629	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	162.9	0	SC	8	18.0839	0	34.7627	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	163.9	0	SC	8	18.0847	0	34.7627	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	164.9	0	SC	8	18.0863	0	34.7625	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	165.9	0	SC	8	18.0830	0	34.7630	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	166.9	0	SC	8	18.0846	0	34.7623	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	167.9	0	SC	8	18.0794	0	34.7635	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	168.9	0	SC	8	18.0465	0	34.7606	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	169.9	0	SC	8	18.0148	0	34.7649	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	170.9	0	SC	8	18.0711	0	34.7627	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	171.9	0	SC	8	18.0666	0	34.7629	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	172.9	0	SC	8	18.0090	0	34.7634	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	173.9	0	SC	8	17.9680	0	34.7605	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	174.9	0	SC	8	17.9195	0	34.7630	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	175.8	0	SC	8	17.9168	0	34.7619	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	176.8	0	SC	8	17.9027	0	34.7618	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	177.8	0	SC	8	17.8962	0	34.7617	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	178.8	0	SC	8	17.8887	0	34.7621	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	179.8	0	SC	8	17.8850	0	34.7623	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	180.8	0	SC	8	17.8761	0	34.7632	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	181.8	0	SC	8	17.8715	0	34.7645	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	182.8	0	SC	8	17.8750	0	34.7640	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	183.8	0	SC	8	17.8778	0	34.7644	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	184.8	0	SC	8	17.8759	0	34.7645	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	185.8	0	SC	8	17.8758	0	34.7643	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	186.8	0	SC	8	17.8690	0	34.7649	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	187.8	0	SC	8	17.8687	0	34.7646	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	188.8	0	SC	8	17.8651	0	34.7649	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	189.7	0	SC	8	17.8664	0	34.7647	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	190.7	0	SC	8	17.8655	0	34.7639	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	191.7	0	SC	8	17.8575	0	34.7646	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	192.7	0	SC	8	17.8504	0	34.7643	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	193.7	0	SC	8	17.8429	0	34.7636	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	194.7	0	SC	8	17.8365	0	34.7637	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	195.7	0	SC	8	17.8355	0	34.7632	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	196.7	0	SC	8	17.8255	0	34.7630	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	197.7	0	SC	8	17.8285	0	34.7631	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	198.7	0	SC	8	17.7934	0	34.7611	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	199.7	0	SC	8	17.7209	0	34.7581	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	200.7	0	SC	8	17.6772	0	34.7585	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	201.7	0	SC	8	17.6789	0	34.7599	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	202.7	0	SC	8	17.6781	0	34.7605	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	203.6	0	SC	8	17.6467	0	34.7549	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	204.6	0	SC	8	17.5519	0	34.7590	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	205.6	0	SC	8	17.5201	0	34.7534	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	206.6	0	SC	8	17.5051	0	34.7564	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	207.6	0	SC	8	17.5211	0	34.7560	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	208.6	0	SC	8	17.4888	0	34.7539	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	209.6	0	SC	8	17.4704	0	34.7560	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	210.6	0	SC	8	17.4679	0	34.7556	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	211.6	0	SC	8	17.4737	0	34.7560	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	212.6	0	SC	8	17.4753	0	34.7559	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	213.6	0	SC	8	17.3280	0	34.7485	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	214.6	0	SC	8	17.1145	0	34.7502	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	215.6	0	SC	8	17.0983	0	34.7518	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	216.6	0	SC	8	17.0209	0	34.7514	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	217.5	0	SC	8	17.0843	0	34.7522	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	218.5	0	SC	8	17.0875	0	34.7535	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	219.5	0	SC	8	17.0311	0	34.7457	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	220.5	0	SC	8	16.8702	0	34.7455	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	221.5	0	SC	8	16.8546	0	34.7466	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	222.5	0	SC	8	16.8264	0	34.7464	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	223.5	0	SC	8	16.8112	0	34.7470	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	224.5	0	SC	8	16.7711	0	34.7405	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	225.5	0	SC	8	16.6993	0	34.7322	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	226.5	0	SC	8	16.6923	0	34.7313	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	227.5	0	SC	8	16.6896	0	34.7315	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	228.5	0	SC	8	16.6883	0	34.7333	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	229.5	0	SC	8	16.6744	0	34.7320	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	230.5	0	SC	8	16.6075	0	34.7235	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	231.4	0	SC	8	16.5887	0	34.7229	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	232.4	0	SC	8	16.5856	0	34.7226	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	233.4	0	SC	8	16.5763	0	34.7221	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	234.4	0	SC	8	16.5797	0	34.7213	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	235.4	0	SC	8	16.5252	0	34.7227	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	236.4	0	SC	8	16.5229	0	34.7228	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	237.4	0	SC	8	16.5258	0	34.7224	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	238.4	0	SC	8	16.5111	0	34.7223	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	239.4	0	SC	8	16.4707	0	34.7185	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	240.4	0	SC	8	16.4592	0	34.7189	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	241.4	0	SC	8	16.4495	0	34.7180	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	242.4	0	SC	8	16.4286	0	34.7175	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	243.4	0	SC	8	16.4121	0	34.7169	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	244.4	0	SC	8	16.3967	0	34.7158	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	245.3	0	SC	8	16.3824	0	34.7153	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	246.3	0	SC	8	16.3629	0	34.7136	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	247.3	0	SC	8	16.3506	0	34.7128	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	248.3	0	SC	8	16.3453	0	34.7123	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	249.3	0	SC	8	16.3267	0	34.7104	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	250.3	0	SC	8	16.3210	0	34.7102	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	251.3	0	SC	8	16.3116	0	34.7084	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	252.3	0	SC	8	16.2847	0	34.7068	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	253.3	0	SC	8	16.2793	0	34.7059	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	254.3	0	SC	8	16.2709	0	34.7057	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	255.3	0	SC	8	16.2374	0	34.7019	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	256.3	0	SC	8	16.2157	0	34.6997	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	257.3	0	SC	8	16.1563	0	34.6950	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	258.3	0	SC	8	16.0931	0	34.6907	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	259.2	0	SC	8	16.0568	0	34.6899	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	260.2	0	SC	8	16.0513	0	34.6897	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	261.2	0	SC	8	15.9980	0	34.6856	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	262.2	0	SC	8	15.9354	0	34.6816	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	263.2	0	SC	8	15.8772	0	34.6782	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	264.2	0	SC	8	15.8056	0	34.6758	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	265.2	0	SC	8	15.7534	0	34.6695	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	266.2	0	SC	8	15.5950	0	34.6599	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	267.2	0	SC	8	15.4986	0	34.6531	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	268.2	0	SC	8	15.4131	0	34.6486	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	269.2	0	SC	8	15.3664	0	34.6481	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	270.2	0	SC	8	15.3726	0	34.6476	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	271.2	0	SC	8	15.3205	0	34.6473	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	272.1	0	SC	8	15.3030	0	34.6441	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	273.1	0	SC	8	15.1151	0	34.6164	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	274.1	0	SC	8	14.7995	0	34.6111	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	275.1	0	SC	8	14.9127	0	34.6153	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	276.1	0	SC	8	14.7841	0	34.6071	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	277.1	0	SC	8	14.7807	0	34.6101	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	278.1	0	SC	8	14.7897	0	34.6093	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	279.1	0	SC	8	14.7548	0	34.6071	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	280.1	0	SC	8	14.7313	0	34.6065	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	281.1	0	SC	8	14.7377	0	34.6070	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	282.1	0	SC	8	14.7209	0	34.6045	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	283.1	0	SC	8	14.6136	0	34.5920	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	284.1	0	SC	8	14.3372	0	34.5722	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	285.1	0	SC	8	14.2892	0	34.5730	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	286.0	0	SC	8	14.2208	0	34.5692	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	287.0	0	SC	8	14.1606	0	34.5655	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	288.0	0	SC	8	14.0394	0	34.5529	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	289.0	0	SC	8	13.9799	0	34.5560	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	290.0	0	SC	8	14.0064	0	34.5572	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	291.0	0	SC	8	13.9631	0	34.5557	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	292.0	0	SC	8	13.9539	0	34.5553	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	293.0	0	SC	8	13.9595	0	34.5550	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	294.0	0	SC	8	13.9108	0	34.5522	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	295.0	0	SC	8	13.8838	0	34.5508	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	296.0	0	SC	8	13.8745	0	34.5494	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	297.0	0	SC	8	13.8588	0	34.5497	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	298.0	0	SC	8	13.8525	0	34.5487	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	298.9	0	SC	8	13.8445	0	34.5486	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	299.9	0	SC	8	13.8292	0	34.5469	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	300.9	0	SC	8	13.8237	0	34.5472	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	301.9	0	SC	8	13.8239	0	34.5463	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	302.9	0	SC	8	13.7883	0	34.5441	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	303.9	0	SC	8	13.7660	0	34.5423	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	304.9	0	SC	8	13.7444	0	34.5408	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	305.9	0	SC	8	13.6883	0	34.5368	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	306.9	0	SC	8	13.6388	0	34.5337	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	307.9	0	SC	8	13.6207	0	34.5331	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	308.9	0	SC	8	13.6081	0	34.5317	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	309.9	0	SC	8	13.5714	0	34.5303	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	310.9	0	SC	8	13.5760	0	34.5307	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	311.8	0	SC	8	13.5514	0	34.5293	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	312.8	0	SC	8	13.5452	0	34.5291	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	313.8	0	SC	8	13.5405	0	34.5289	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	314.8	0	SC	8	13.5373	0	34.5287	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	315.8	0	SC	8	13.5363	0	34.5287	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	316.8	0	SC	8	13.5141	0	34.5267	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	317.8	0	SC	8	13.4816	0	34.5240	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	318.8	0	SC	8	13.4786	0	34.5246	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	319.8	0	SC	8	13.4553	0	34.5224	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	320.8	0	SC	8	13.4103	0	34.5195	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	321.8	0	SC	8	13.3770	0	34.5175	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	322.8	0	SC	8	13.2341	0	34.5042	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	323.8	0	SC	8	13.1593	0	34.5060	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	324.7	0	SC	8	13.1446	0	34.5036	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	325.7	0	SC	8	13.0948	0	34.5021	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	326.7	0	SC	8	13.0836	0	34.5022	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	327.7	0	SC	8	13.0861	0	34.5021	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	328.7	0	SC	8	13.0686	0	34.5017	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	329.7	0	SC	8	13.0319	0	34.4993	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	330.7	0	SC	8	12.9881	0	34.4970	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	331.7	0	SC	8	12.9240	0	34.4940	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	332.7	0	SC	8	12.8949	0	34.4936	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	333.7	0	SC	8	12.7888	0	34.4895	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	334.7	0	SC	8	12.7830	0	34.4880	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	335.7	0	SC	8	12.6907	0	34.4848	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	336.7	0	SC	8	12.6506	0	34.4812	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	337.6	0	SC	8	12.4921	0	34.4730	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	338.6	0	SC	8	12.4567	0	34.4730	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	339.6	0	SC	8	12.4137	0	34.4707	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	340.6	0	SC	8	12.3478	0	34.4673	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	341.6	0	SC	8	12.3112	0	34.4663	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	342.6	0	SC	8	12.2651	0	34.4619	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	343.6	0	SC	8	12.2012	0	34.4605	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	344.6	0	SC	8	12.1824	0	34.4586	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	345.6	0	SC	8	12.1277	0	34.4551	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	346.6	0	SC	8	12.0819	0	34.4546	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	347.6	0	SC	8	12.0604	0	34.4533	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	348.6	0	SC	8	12.0618	0	34.4539	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	349.6	0	SC	8	12.0282	0	34.4517	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	350.5	0	SC	8	12.0089	0	34.4510	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	351.5	0	SC	8	11.9950	0	34.4501	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	352.5	0	SC	8	11.9419	0	34.4458	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	353.5	0	SC	8	11.8989	0	34.4444	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	354.5	0	SC	8	11.8919	0	34.4441	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	355.5	0	SC	8	11.8918	0	34.4454	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	356.5	0	SC	8	11.8919	0	34.4449	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	357.5	0	SC	8	11.8850	0	34.4440	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	358.5	0	SC	8	11.8140	0	34.4395	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	359.5	0	SC	8	11.8093	0	34.4392	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	360.5	0	SC	8	11.7718	0	34.4374	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	361.5	0	SC	8	11.7375	0	34.4350	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	362.5	0	SC	8	11.7166	0	34.4336	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	363.4	0	SC	8	11.6278	0	34.4267	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	364.4	0	SC	8	11.5509	0	34.4210	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	365.4	0	SC	8	11.3543	0	34.4049	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	366.4	0	SC	8	11.2512	0	34.4069	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	367.4	0	SC	8	11.2185	0	34.4071	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	368.4	0	SC	8	11.2120	0	34.4079	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	369.4	0	SC	8	11.2125	0	34.4072	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	370.4	0	SC	8	11.2024	0	34.4089	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	371.4	0	SC	8	11.1964	0	34.4100	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	372.4	0	SC	8	11.2019	0	34.4099	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	373.4	0	SC	8	11.1971	0	34.4104	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	374.4	0	SC	8	11.1897	0	34.4106	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	375.4	0	SC	8	11.1765	0	34.4102	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	376.3	0	SC	8	11.1723	0	34.4101	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	377.3	0	SC	8	11.1656	0	34.4099	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	378.3	0	SC	8	11.1595	0	34.4099	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	379.3	0	SC	8	11.1516	0	34.4097	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	380.3	0	SC	8	11.1328	0	34.4084	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	381.3	0	SC	8	11.1142	0	34.4085	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	382.3	0	SC	8	11.0577	0	34.4050	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	383.3	0	SC	8	11.0042	0	34.4018	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	384.3	0	SC	8	10.9640	0	34.4015	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	385.3	0	SC	8	10.9077	0	34.3971	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	386.3	0	SC	8	10.8658	0	34.3969	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	387.3	0	SC	8	10.8734	0	34.3971	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	388.2	0	SC	8	10.8359	0	34.3942	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	389.2	0	SC	8	10.8161	0	34.3940	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	390.2	0	SC	8	10.8094	0	34.3942	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	391.2	0	SC	8	10.8138	0	34.3946	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	392.2	0	SC	8	10.8002	0	34.3940	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	393.2	0	SC	8	10.7977	0	34.3940	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	394.2	0	SC	8	10.7958	0	34.3935	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	395.2	0	SC	8	10.7659	0	34.3924	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	396.2	0	SC	8	10.7560	0	34.3920	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	397.2	0	SC	8	10.7532	0	34.3919	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	398.2	0	SC	8	10.7494	0	34.3918	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	399.2	0	SC	8	10.7465	0	34.3920	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	400.2	0	SC	8	10.7336	0	34.3914	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	401.1	0	SC	8	10.7092	0	34.3892	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	402.1	0	SC	8	10.6376	0	34.3856	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	403.1	0	SC	8	10.5284	0	34.3828	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	404.1	0	SC	8	10.4896	0	34.3828	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	405.1	0	SC	8	10.4672	0	34.3817	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	406.1	0	SC	8	10.4099	0	34.3802	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	407.1	0	SC	8	10.3937	0	34.3801	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	408.1	0	SC	8	10.4035	0	34.3798	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	409.1	0	SC	8	10.3677	0	34.3798	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	410.1	0	SC	8	10.3727	0	34.3796	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	411.1	0	SC	8	10.3206	0	34.3742	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	412.1	0	SC	8	10.2794	0	34.3718	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	413.0	0	SC	8	10.2797	0	34.3731	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	414.0	0	SC	8	10.2698	0	34.3724	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	415.0	0	SC	8	10.2686	0	34.3724	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	416.0	0	SC	8	10.2664	0	34.3721	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	417.0	0	SC	8	10.2621	0	34.3721	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	418.0	0	SC	8	10.2595	0	34.3716	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	419.0	0	SC	8	10.2582	0	34.3715	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	420.0	0	SC	8	10.2599	0	34.3716	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	421.0	0	SC	8	10.2607	0	34.3716	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	422.0	0	SC	8	10.2602	0	34.3716	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	423.0	0	SC	8	10.2602	0	34.3716	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	424.0	0	SC	8	10.2582	0	34.3713	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	424.9	0	SC	8	10.2547	0	34.3709	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	425.9	0	SC	8	10.2560	0	34.3711	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	426.9	0	SC	8	10.2586	0	34.3712	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	427.9	0	SC	8	10.2532	0	34.3707	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	428.9	0	SC	8	10.2547	0	34.3707	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	429.9	0	SC	8	10.2563	0	34.3706	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	430.9	0	SC	8	10.2570	0	34.3707	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	431.9	0	SC	8	10.2554	0	34.3705	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	432.9	0	SC	8	10.2512	0	34.3703	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	433.9	0	SC	8	10.2422	0	34.3693	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	434.9	0	SC	8	10.2339	0	34.3693	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	435.9	0	SC	8	10.2270	0	34.3686	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	436.9	0	SC	8	10.2223	0	34.3686	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	437.8	0	SC	8	10.2201	0	34.3684	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	438.8	0	SC	8	10.2185	0	34.3686	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	439.8	0	SC	8	10.2185	0	34.3680	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	440.8	0	SC	8	10.1641	0	34.3646	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	441.8	0	SC	8	10.1492	0	34.3666	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	442.8	0	SC	8	10.1561	0	34.3659	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	443.8	0	SC	8	10.1351	0	34.3652	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	444.8	0	SC	8	10.1149	0	34.3654	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	445.8	0	SC	8	10.0857	0	34.3649	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	446.8	0	SC	8	10.0840	0	34.3648	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	447.8	0	SC	8	10.0312	0	34.3642	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	448.8	0	SC	8	10.0216	0	34.3641	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	449.7	0	SC	8	9.9640	0	34.3627	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	450.7	0	SC	8	9.9033	0	34.3608	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	451.7	0	SC	8	9.9090	0	34.3603	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	452.7	0	SC	8	9.8992	0	34.3607	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	453.7	0	SC	8	9.9027	0	34.3610	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	454.7	0	SC	8	9.9013	0	34.3607	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	455.7	0	SC	8	9.9007	0	34.3607	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	456.7	0	SC	8	9.8971	0	34.3604	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	457.7	0	SC	8	9.8957	0	34.3604	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	458.7	0	SC	8	9.8990	0	34.3601	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	459.7	0	SC	8	9.8856	0	34.3599	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	460.7	0	SC	8	9.8843	0	34.3599	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	461.6	0	SC	8	9.8798	0	34.3596	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	462.6	0	SC	8	9.8709	0	34.3591	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	463.6	0	SC	8	9.8489	0	34.3587	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	464.6	0	SC	8	9.8188	0	34.3581	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	465.6	0	SC	8	9.7889	0	34.3576	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	466.6	0	SC	8	9.7649	0	34.3584	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	467.6	0	SC	8	9.7639	0	34.3587	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	468.6	0	SC	8	9.7542	0	34.3581	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	469.6	0	SC	8	9.7431	0	34.3583	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	470.6	0	SC	8	9.7390	0	34.3579	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	471.6	0	SC	8	9.6980	0	34.3556	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	472.6	0	SC	8	9.6726	0	34.3547	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	473.5	0	SC	8	9.6561	0	34.3551	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	474.5	0	SC	8	9.6373	0	34.3543	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	475.5	0	SC	8	9.6124	0	34.3534	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	476.5	0	SC	8	9.6034	0	34.3527	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	477.5	0	SC	8	9.5529	0	34.3534	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	478.5	0	SC	8	9.5479	0	34.3537	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	479.5	0	SC	8	9.5246	0	34.3542	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	480.5	0	SC	8	9.5102	0	34.3550	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	481.5	0	SC	8	9.5102	0	34.3549	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	482.5	0	SC	8	9.5081	0	34.3549	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	483.5	0	SC	8	9.5045	0	34.3549	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	484.5	0	SC	8	9.4969	0	34.3551	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	485.4	0	SC	8	9.4980	0	34.3552	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	486.4	0	SC	8	9.4905	0	34.3552	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	487.4	0	SC	8	9.4839	0	34.3550	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	488.4	0	SC	8	9.4726	0	34.3552	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	489.4	0	SC	8	9.4624	0	34.3557	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	490.4	0	SC	8	9.4577	0	34.3559	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	491.4	0	SC	8	9.4591	0	34.3558	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	492.4	0	SC	8	9.4517	0	34.3557	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	493.4	0	SC	8	9.4402	0	34.3557	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	494.4	0	SC	8	9.4391	0	34.3555	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	495.4	0	SC	8	9.4337	0	34.3556	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	496.4	0	SC	8	9.4249	0	34.3547	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	497.3	0	SC	8	9.3942	0	34.3555	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	498.3	0	SC	8	9.3900	0	34.3558	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	499.3	0	SC	8	9.3859	0	34.3564	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	500.3	0	SC	8	9.3842	0	34.3570	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	501.3	0	SC	8	9.3844	0	34.3570	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	502.3	0	SC	8	9.3819	0	34.3571	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	503.3	0	SC	8	9.3812	0	34.3573	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	504.3	0	SC	8	9.3721	0	34.3574	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	505.3	0	SC	8	9.3723	0	34.3576	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	506.3	0	SC	8	9.3636	0	34.3578	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	507.3	0	SC	8	9.3455	0	34.3580	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	508.2	0	SC	8	9.3384	0	34.3584	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	509.2	0	SC	8	9.3345	0	34.3584	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	510.2	0	SC	8	9.3279	0	34.3581	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	511.2	0	SC	8	9.3234	0	34.3582	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	512.2	0	SC	8	9.3221	0	34.3582	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	513.2	0	SC	8	9.3208	0	34.3580	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	514.2	0	SC	8	9.3207	0	34.3583	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	515.2	0	SC	8	9.3213	0	34.3582	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	516.2	0	SC	8	9.3119	0	34.3574	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	517.2	0	SC	8	9.3094	0	34.3576	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	518.2	0	SC	8	9.3041	0	34.3568	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	519.2	0	SC	8	9.2928	0	34.3571	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	520.1	0	SC	8	9.2881	0	34.3566	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	521.1	0	SC	8	9.2816	0	34.3561	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	522.1	0	SC	8	9.2746	0	34.3558	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	523.1	0	SC	8	9.2700	0	34.3558	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	524.1	0	SC	8	9.2690	0	34.3557	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	525.1	0	SC	8	9.2708	0	34.3560	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	526.1	0	SC	8	9.2705	0	34.3560	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	527.1	0	SC	8	9.2653	0	34.3552	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	528.1	0	SC	8	9.2534	0	34.3550	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	529.1	0	SC	8	9.2525	0	34.3550	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	530.1	0	SC	8	9.2533	0	34.3548	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	531.1	0	SC	8	9.2499	0	34.3545	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	532.0	0	SC	8	9.2344	0	34.3538	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	533.0	0	SC	8	9.2334	0	34.3539	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	534.0	0	SC	8	9.2317	0	34.3539	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	535.0	0	SC	8	9.2261	0	34.3529	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	536.0	0	SC	8	9.1878	0	34.3511	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	537.0	0	SC	8	9.1668	0	34.3513	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	538.0	0	SC	8	9.1569	0	34.3505	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	539.0	0	SC	8	9.1313	0	34.3499	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	540.0	0	SC	8	9.1317	0	34.3505	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	541.0	0	SC	8	9.1073	0	34.3492	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	542.0	0	SC	8	9.0977	0	34.3492	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	542.9	0	SC	8	9.0901	0	34.3490	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	543.9	0	SC	8	9.0722	0	34.3488	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	544.9	0	SC	8	9.0590	0	34.3483	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	545.9	0	SC	8	9.0411	0	34.3487	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	546.9	0	SC	8	9.0330	0	34.3490	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	547.9	0	SC	8	9.0263	0	34.3491	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	548.9	0	SC	8	8.9995	0	34.3481	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	549.9	0	SC	8	8.9649	0	34.3466	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	550.9	0	SC	8	8.9063	0	34.3479	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	551.9	0	SC	8	8.8561	0	34.3481	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	552.9	0	SC	8	8.7321	0	34.3471	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	553.8	0	SC	8	8.6385	0	34.3473	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	554.8	0	SC	8	8.5847	0	34.3479	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	555.8	0	SC	8	8.5393	0	34.3477	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	556.8	0	SC	8	8.4566	0	34.3499	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	557.8	0	SC	8	8.4454	0	34.3491	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	558.8	0	SC	8	8.4334	0	34.3511	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	559.8	0	SC	8	8.4271	0	34.3515	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	560.8	0	SC	8	8.4208	0	34.3515	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	561.8	0	SC	8	8.4206	0	34.3516	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	562.8	0	SC	8	8.4173	0	34.3518	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	563.8	0	SC	8	8.4139	0	34.3516	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	564.8	0	SC	8	8.4137	0	34.3517	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	565.7	0	SC	8	8.4105	0	34.3517	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	566.7	0	SC	8	8.4043	0	34.3516	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	567.7	0	SC	8	8.3916	0	34.3515	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	568.7	0	SC	8	8.3705	0	34.3516	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	569.7	0	SC	8	8.3569	0	34.3517	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	570.7	0	SC	8	8.3424	0	34.3515	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	571.7	0	SC	8	8.3172	0	34.3509	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	572.7	0	SC	8	8.2739	0	34.3538	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	573.7	0	SC	8	8.2675	0	34.3540	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	574.7	0	SC	8	8.2580	0	34.3544	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	575.7	0	SC	8	8.2453	0	34.3548	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	576.6	0	SC	8	8.2301	0	34.3561	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	577.6	0	SC	8	8.2248	0	34.3567	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	578.6	0	SC	8	8.2220	0	34.3573	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	579.6	0	SC	8	8.2028	0	34.3566	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	580.6	0	SC	8	8.1795	0	34.3569	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	581.6	0	SC	8	8.1531	0	34.3568	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	582.6	0	SC	8	8.1196	0	34.3581	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	583.6	0	SC	8	8.1111	0	34.3582	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	584.6	0	SC	8	8.1028	0	34.3580	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	585.6	0	SC	8	8.0973	0	34.3582	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	586.6	0	SC	8	8.0945	0	34.3580	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	587.5	0	SC	8	8.0807	0	34.3563	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	588.5	0	SC	8	8.0177	0	34.3569	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	589.5	0	SC	8	8.0006	0	34.3575	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	590.5	0	SC	8	7.9670	0	34.3575	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	591.5	0	SC	8	7.9429	0	34.3574	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	592.5	0	SC	8	7.8685	0	34.3579	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	593.5	0	SC	8	7.8413	0	34.3590	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	594.5	0	SC	8	7.8229	0	34.3584	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	595.5	0	SC	8	7.7839	0	34.3606	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	596.5	0	SC	8	7.5532	0	34.3477	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	597.5	0	SC	8	7.3260	0	34.3603	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	598.5	0	SC	8	7.2500	0	34.3606	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	599.4	0	SC	8	7.1910	0	34.3614	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	600.4	0	SC	8	7.1545	0	34.3622	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	601.4	0	SC	8	7.1282	0	34.3624	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	602.4	0	SC	8	7.0694	0	34.3618	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	603.4	0	SC	8	6.9434	0	34.3660	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	604.4	0	SC	8	6.9036	0	34.3671	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	605.4	0	SC	8	6.8805	0	34.3679	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	606.4	0	SC	8	6.8313	0	34.3681	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	607.4	0	SC	8	6.7537	0	34.3732	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	608.4	0	SC	8	6.7391	0	34.3729	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	609.4	0	SC	8	6.7203	0	34.3736	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	610.3	0	SC	8	6.6914	0	34.3755	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	611.3	0	SC	8	6.6519	0	34.3757	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	612.3	0	SC	8	6.6148	0	34.3794	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	613.3	0	SC	8	6.6224	0	34.3775	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	614.3	0	SC	8	6.5853	0	34.3787	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	615.3	0	SC	8	6.5711	0	34.3802	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	616.3	0	SC	8	6.5713	0	34.3802	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	617.3	0	SC	8	6.5670	0	34.3809	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	618.3	0	SC	8	6.5503	0	34.3804	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	619.3	0	SC	8	6.5269	0	34.3815	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	620.3	0	SC	8	6.5218	0	34.3820	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	621.2	0	SC	8	6.5152	0	34.3822	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	622.2	0	SC	8	6.5124	0	34.3822	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	623.2	0	SC	8	6.5090	0	34.3823	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	624.2	0	SC	8	6.4967	0	34.3827	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	625.2	0	SC	8	6.4751	0	34.3827	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	626.2	0	SC	8	6.4566	0	34.3827	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	627.2	0	SC	8	6.4422	0	34.3836	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	628.2	0	SC	8	6.4395	0	34.3838	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	629.2	0	SC	8	6.4381	0	34.3837	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	630.2	0	SC	8	6.4482	0	34.3829	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	631.2	0	SC	8	6.4313	0	34.3838	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	632.1	0	SC	8	6.4273	0	34.3837	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	633.1	0	SC	8	6.4200	0	34.3835	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	634.1	0	SC	8	6.4160	0	34.3836	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	635.1	0	SC	8	6.4224	0	34.3835	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	636.1	0	SC	8	6.4196	0	34.3835	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	637.1	0	SC	8	6.4064	0	34.3822	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	638.1	0	SC	8	6.3972	0	34.3836	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	639.1	0	SC	8	6.3678	0	34.3817	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	640.1	0	SC	8	6.3564	0	34.3813	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	641.1	0	SC	8	6.3417	0	34.3813	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	642.1	0	SC	8	6.3424	0	34.3812	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	643.0	0	SC	8	6.3366	0	34.3809	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	644.0	0	SC	8	6.3297	0	34.3812	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	645.0	0	SC	8	6.3231	0	34.3808	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	646.0	0	SC	8	6.3219	0	34.3811	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	647.0	0	SC	8	6.3219	0	34.3810	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	648.0	0	SC	8	6.3180	0	34.3809	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	649.0	0	SC	8	6.3127	0	34.3813	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	650.0	0	SC	8	6.3100	0	34.3813	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	651.0	0	SC	8	6.3066	0	34.3811	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	652.0	0	SC	8	6.3012	0	34.3806	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	652.9	0	SC	8	6.2969	0	34.3810	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	653.9	0	SC	8	6.2947	0	34.3801	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	654.9	0	SC	8	6.2978	0	34.3809	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	655.9	0	SC	8	6.2960	0	34.3803	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	656.9	0	SC	8	6.2897	0	34.3796	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	657.9	0	SC	8	6.2916	0	34.3801	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	658.9	0	SC	8	6.2878	0	34.3795	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	659.9	0	SC	8	6.2801	0	34.3783	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	660.9	0	SC	8	6.2694	0	34.3774	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	661.9	0	SC	8	6.2601	0	34.3771	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	662.9	0	SC	8	6.2554	0	34.3772	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	663.8	0	SC	8	6.2536	0	34.3774	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	664.8	0	SC	8	6.2525	0	34.3771	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	665.8	0	SC	8	6.2525	0	34.3773	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	666.8	0	SC	8	6.2539	0	34.3773	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	667.8	0	SC	8	6.2506	0	34.3771	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	668.8	0	SC	8	6.2420	0	34.3771	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	669.8	0	SC	8	6.2434	0	34.3770	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	670.8	0	SC	8	6.2160	0	34.3761	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	671.8	0	SC	8	6.2046	0	34.3771	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	672.8	0	SC	8	6.1993	0	34.3763	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	673.8	0	SC	8	6.1698	0	34.3794	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	674.7	0	SC	8	6.1623	0	34.3806	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	675.7	0	SC	8	6.1596	0	34.3809	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	676.7	0	SC	8	6.1525	0	34.3829	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	677.7	0	SC	8	6.1513	0	34.3831	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	678.7	0	SC	8	6.1500	0	34.3845	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	679.7	0	SC	8	6.1497	0	34.3856	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	680.7	0	SC	8	6.1472	0	34.3876	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	681.7	0	SC	8	6.1474	0	34.3875	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	682.7	0	SC	8	6.1490	0	34.3877	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	683.7	0	SC	8	6.1530	0	34.3878	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	684.7	0	SC	8	6.1535	0	34.3880	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	685.6	0	SC	8	6.1532	0	34.3881	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	686.6	0	SC	8	6.1530	0	34.3882	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	687.6	0	SC	8	6.1526	0	34.3884	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	688.6	0	SC	8	6.1524	0	34.3882	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	689.6	0	SC	8	6.1525	0	34.3887	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	690.6	0	SC	8	6.1513	0	34.3888	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	691.6	0	SC	8	6.1502	0	34.3893	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	692.6	0	SC	8	6.1498	0	34.3893	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	693.6	0	SC	8	6.1486	0	34.3894	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	694.6	0	SC	8	6.1420	0	34.3902	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	695.5	0	SC	8	6.1352	0	34.3910	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	696.5	0	SC	8	6.0998	0	34.3969	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	697.5	0	SC	8	6.0986	0	34.3972	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	698.5	0	SC	8	6.0835	0	34.4001	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	699.5	0	SC	8	6.0738	0	34.4026	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	700.5	0	SC	8	6.0723	0	34.4030	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	701.5	0	SC	8	6.0761	0	34.4025	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	702.5	0	SC	8	6.0778	0	34.4021	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	703.5	0	SC	8	6.0735	0	34.4030	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	704.5	0	SC	8	6.0712	0	34.4038	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	705.5	0	SC	8	6.0769	0	34.4027	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	706.4	0	SC	8	6.0787	0	34.4026	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	707.4	0	SC	8	6.0746	0	34.4039	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	708.4	0	SC	8	6.0721	0	34.4040	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	709.4	0	SC	8	6.0730	0	34.4041	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	710.4	0	SC	8	6.0744	0	34.4042	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	711.4	0	SC	8	6.0763	0	34.4035	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	712.4	0	SC	8	6.0801	0	34.4034	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	713.4	0	SC	8	6.0801	0	34.4035	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	714.4	0	SC	8	6.0798	0	34.4038	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	715.4	0	SC	8	6.0817	0	34.4036	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	716.3	0	SC	8	6.0808	0	34.4063	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	717.3	0	SC	8	6.0803	0	34.4081	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	718.3	0	SC	8	6.0820	0	34.4073	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	719.3	0	SC	8	6.0807	0	34.4069	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	720.3	0	SC	8	6.0825	0	34.4085	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	721.3	0	SC	8	6.0811	0	34.4084	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	722.3	0	SC	8	6.0764	0	34.4086	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	723.3	0	SC	8	6.0733	0	34.4085	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	724.3	0	SC	8	6.0765	0	34.4086	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	725.3	0	SC	8	6.0749	0	34.4086	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	726.3	0	SC	8	6.0756	0	34.4086	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	727.2	0	SC	8	6.0766	0	34.4087	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	728.2	0	SC	8	6.0798	0	34.4089	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	729.2	0	SC	8	6.0782	0	34.4086	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	730.2	0	SC	8	6.0786	0	34.4086	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	731.2	0	SC	8	6.0776	0	34.4085	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	732.2	0	SC	8	6.0781	0	34.4086	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	733.2	0	SC	8	6.0764	0	34.4084	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	734.2	0	SC	8	6.0789	0	34.4086	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	735.2	0	SC	8	6.0804	0	34.4092	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	736.2	0	SC	8	6.0485	0	34.4045	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	737.1	0	SC	8	5.9023	0	34.4091	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	738.1	0	SC	8	5.8754	0	34.4085	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	739.1	0	SC	8	5.8659	0	34.4086	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	740.1	0	SC	8	5.8627	0	34.4085	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	741.1	0	SC	8	5.8591	0	34.4089	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	742.1	0	SC	8	5.8562	0	34.4089	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	743.1	0	SC	8	5.8543	0	34.4093	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	744.1	0	SC	8	5.8517	0	34.4095	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	745.1	0	SC	8	5.8502	0	34.4095	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	746.1	0	SC	8	5.8476	0	34.4098	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	747.0	0	SC	8	5.8439	0	34.4100	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	748.0	0	SC	8	5.8385	0	34.4102	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	749.0	0	SC	8	5.8346	0	34.4102	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	750.0	0	SC	8	5.8297	0	34.4104	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	751.0	0	SC	8	5.8224	0	34.4106	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	752.0	0	SC	8	5.8225	0	34.4104	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	753.0	0	SC	8	5.8169	0	34.4104	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	754.0	0	SC	8	5.8094	0	34.4105	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	755.0	0	SC	8	5.8118	0	34.4104	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	756.0	0	SC	8	5.8016	0	34.4102	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	757.0	0	SC	8	5.7981	0	34.4102	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	757.9	0	SC	8	5.7911	0	34.4104	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	758.9	0	SC	8	5.7904	0	34.4103	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	759.9	0	SC	8	5.7892	0	34.4101	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	760.9	0	SC	8	5.7642	0	34.4102	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	761.9	0	SC	8	5.7387	0	34.4105	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	762.9	0	SC	8	5.6993	0	34.4116	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	763.9	0	SC	8	5.6723	0	34.4127	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	764.9	0	SC	8	5.6455	0	34.4130	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	765.9	0	SC	8	5.6038	0	34.4154	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	766.9	0	SC	8	5.5985	0	34.4158	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	767.8	0	SC	8	5.5935	0	34.4158	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	768.8	0	SC	8	5.5755	0	34.4165	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	769.8	0	SC	8	5.5597	0	34.4173	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	770.8	0	SC	8	5.5463	0	34.4171	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	771.8	0	SC	8	5.5368	0	34.4170	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	772.8	0	SC	8	5.5290	0	34.4169	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	773.8	0	SC	8	5.5254	0	34.4169	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	774.8	0	SC	8	5.5244	0	34.4168	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	775.8	0	SC	8	5.5216	0	34.4170	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	776.8	0	SC	8	5.5163	0	34.4172	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	777.7	0	SC	8	5.5017	0	34.4171	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	778.7	0	SC	8	5.4609	0	34.4173	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	779.7	0	SC	8	5.4364	0	34.4158	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	780.7	0	SC	8	5.3987	0	34.4187	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	781.7	0	SC	8	5.3937	0	34.4194	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	782.7	0	SC	8	5.3849	0	34.4198	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	783.7	0	SC	8	5.3564	0	34.4213	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	784.7	0	SC	8	5.3300	0	34.4228	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	785.7	0	SC	8	5.3219	0	34.4229	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	786.7	0	SC	8	5.3182	0	34.4231	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	787.6	0	SC	8	5.3163	0	34.4231	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	788.6	0	SC	8	5.3154	0	34.4230	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	789.6	0	SC	8	5.3160	0	34.4232	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	790.6	0	SC	8	5.3151	0	34.4232	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	791.6	0	SC	8	5.3092	0	34.4234	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	792.6	0	SC	8	5.3031	0	34.4237	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	793.6	0	SC	8	5.2899	0	34.4246	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	794.6	0	SC	8	5.2849	0	34.4250	0
_______1998126	001	C	06/00/1998	00:00	121.2811	19.8619	0	795.6	0	SC	8	5.2723	0	34.4269	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	1.0	0	SC	8	30.2770	0	33.7701	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	2.0	0	SC	8	30.2781	0	33.7699	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	3.0	0	SC	8	30.2854	0	33.7693	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	4.0	0	SC	8	30.2747	0	33.7685	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	5.0	0	SC	8	30.2729	0	33.7686	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	6.0	0	SC	8	30.2733	0	33.7684	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	7.0	0	SC	8	30.2715	0	33.7689	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	8.0	0	SC	8	30.2629	0	33.7704	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	8.9	0	SC	8	30.2597	0	33.7713	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	9.9	0	SC	8	30.2412	0	33.7729	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	10.9	0	SC	8	30.2365	0	33.7737	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	11.9	0	SC	8	30.2174	0	33.7741	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	12.9	0	SC	8	30.1860	0	33.7765	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	13.9	0	SC	8	30.1671	0	33.7806	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	14.9	0	SC	8	30.1494	0	33.7856	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	15.9	0	SC	8	30.0971	0	33.8171	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	16.9	0	SC	8	30.0637	0	33.8554	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	17.9	0	SC	8	30.0364	0	33.9056	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	18.9	0	SC	8	30.0267	0	33.9608	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	19.9	0	SC	8	30.0332	0	33.9988	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	20.9	0	SC	8	30.0401	0	34.0320	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	21.9	0	SC	8	30.0094	0	34.0996	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	22.9	0	SC	8	29.9124	0	34.1889	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	23.9	0	SC	8	29.7967	0	34.2298	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	24.8	0	SC	8	29.6947	0	34.2304	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	25.8	0	SC	8	29.6529	0	34.2539	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	26.8	0	SC	8	29.6023	0	34.2427	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	27.8	0	SC	8	29.5474	0	34.2256	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	28.8	0	SC	8	29.5278	0	34.2197	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	29.8	0	SC	8	29.5094	0	34.2184	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	30.8	0	SC	8	29.4306	0	34.2061	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	31.8	0	SC	8	29.3370	0	34.2014	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	32.8	0	SC	8	29.2702	0	34.2345	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	33.8	0	SC	8	29.2436	0	34.2504	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	34.8	0	SC	8	29.1988	0	34.2515	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	35.8	0	SC	8	29.1796	0	34.2584	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	36.8	0	SC	8	29.1399	0	34.2693	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	37.8	0	SC	8	29.0019	0	34.2850	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	38.8	0	SC	8	28.9376	0	34.2912	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	39.8	0	SC	8	28.8905	0	34.2974	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	40.7	0	SC	8	28.8350	0	34.3123	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	41.7	0	SC	8	28.7669	0	34.3506	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	42.7	0	SC	8	28.7995	0	34.4733	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	43.7	0	SC	8	28.7488	0	34.5148	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	44.7	0	SC	8	28.6209	0	34.5174	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	45.7	0	SC	8	28.5267	0	34.5302	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	46.7	0	SC	8	28.4696	0	34.5298	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	47.7	0	SC	8	28.4007	0	34.5392	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	48.7	0	SC	8	28.2440	0	34.5650	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	49.7	0	SC	8	28.0765	0	34.5772	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	50.7	0	SC	8	27.9349	0	34.5579	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	51.7	0	SC	8	27.8456	0	34.5495	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	52.7	0	SC	8	27.7466	0	34.5494	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	53.7	0	SC	8	27.6405	0	34.5546	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	54.7	0	SC	8	27.5852	0	34.5543	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	55.7	0	SC	8	27.4725	0	34.5550	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	56.6	0	SC	8	27.3745	0	34.5656	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	57.6	0	SC	8	27.3132	0	34.5757	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	58.6	0	SC	8	27.2880	0	34.5874	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	59.6	0	SC	8	27.2857	0	34.5904	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	60.6	0	SC	8	27.2731	0	34.5931	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	61.6	0	SC	8	27.2450	0	34.5982	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	62.6	0	SC	8	27.2220	0	34.6018	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	63.6	0	SC	8	27.1380	0	34.6087	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	64.6	0	SC	8	26.9915	0	34.6063	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	65.6	0	SC	8	26.9093	0	34.6019	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	66.6	0	SC	8	26.8696	0	34.5989	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	67.6	0	SC	8	26.8514	0	34.5965	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	68.6	0	SC	8	26.8313	0	34.5929	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	69.6	0	SC	8	26.7783	0	34.5899	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	70.6	0	SC	8	26.6392	0	34.5938	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	71.6	0	SC	8	26.4868	0	34.6060	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	72.5	0	SC	8	26.2877	0	34.6165	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	73.5	0	SC	8	26.2292	0	34.6256	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	74.5	0	SC	8	26.2062	0	34.6273	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	75.5	0	SC	8	26.1761	0	34.6307	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	76.5	0	SC	8	26.1632	0	34.6320	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	77.5	0	SC	8	26.1575	0	34.6326	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	78.5	0	SC	8	26.1420	0	34.6340	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	79.5	0	SC	8	26.1326	0	34.6341	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	80.5	0	SC	8	26.1043	0	34.6371	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	81.5	0	SC	8	26.0871	0	34.6371	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	82.5	0	SC	8	26.0549	0	34.6394	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	83.5	0	SC	8	25.9713	0	34.6416	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	84.5	0	SC	8	25.8424	0	34.6477	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	85.5	0	SC	8	25.6872	0	34.6512	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	86.5	0	SC	8	25.5667	0	34.6594	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	87.4	0	SC	8	25.4004	0	34.6626	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	88.4	0	SC	8	25.2763	0	34.6723	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	89.4	0	SC	8	25.1928	0	34.6760	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	90.4	0	SC	8	25.1607	0	34.6784	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	91.4	0	SC	8	25.1150	0	34.6810	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	92.4	0	SC	8	25.0865	0	34.6843	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	93.4	0	SC	8	25.0774	0	34.6854	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	94.4	0	SC	8	25.0398	0	34.6844	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	95.4	0	SC	8	24.9643	0	34.6894	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	96.4	0	SC	8	24.8882	0	34.6947	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	97.4	0	SC	8	24.8266	0	34.6926	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	98.4	0	SC	8	24.6101	0	34.7048	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	99.4	0	SC	8	24.4712	0	34.7122	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	100.4	0	SC	8	24.3935	0	34.7177	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	101.4	0	SC	8	24.3746	0	34.7176	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	102.3	0	SC	8	24.3569	0	34.7177	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	103.3	0	SC	8	24.3435	0	34.7187	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	104.3	0	SC	8	24.3433	0	34.7189	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	105.3	0	SC	8	24.3418	0	34.7194	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	106.3	0	SC	8	24.3429	0	34.7198	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	107.3	0	SC	8	24.3442	0	34.7200	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	108.3	0	SC	8	24.3448	0	34.7202	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	109.3	0	SC	8	24.3440	0	34.7200	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	110.3	0	SC	8	24.3351	0	34.7201	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	111.3	0	SC	8	24.3270	0	34.7207	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	112.3	0	SC	8	24.3171	0	34.7203	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	113.3	0	SC	8	24.2984	0	34.7190	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	114.3	0	SC	8	24.2233	0	34.7151	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	115.3	0	SC	8	24.1736	0	34.7176	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	116.3	0	SC	8	24.1097	0	34.7151	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	117.2	0	SC	8	23.9978	0	34.7210	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	118.2	0	SC	8	23.9391	0	34.7270	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	119.2	0	SC	8	23.9029	0	34.7271	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	120.2	0	SC	8	23.8367	0	34.7281	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	121.2	0	SC	8	23.8072	0	34.7286	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	122.2	0	SC	8	23.7605	0	34.7282	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	123.2	0	SC	8	23.6989	0	34.7297	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	124.2	0	SC	8	23.6279	0	34.7295	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	125.2	0	SC	8	23.5434	0	34.7307	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	126.2	0	SC	8	23.4776	0	34.7332	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	127.2	0	SC	8	23.4347	0	34.7352	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	128.2	0	SC	8	23.3835	0	34.7334	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	129.2	0	SC	8	23.3532	0	34.7352	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	130.2	0	SC	8	23.3382	0	34.7346	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	131.2	0	SC	8	23.3224	0	34.7349	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	132.1	0	SC	8	23.2958	0	34.7341	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	133.1	0	SC	8	23.2641	0	34.7345	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	134.1	0	SC	8	23.2418	0	34.7344	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	135.1	0	SC	8	23.2176	0	34.7337	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	136.1	0	SC	8	23.1577	0	34.7366	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	137.1	0	SC	8	23.1045	0	34.7404	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	138.1	0	SC	8	23.0766	0	34.7421	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	139.1	0	SC	8	23.0223	0	34.7435	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	140.1	0	SC	8	22.9465	0	34.7516	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	141.1	0	SC	8	22.9260	0	34.7533	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	142.1	0	SC	8	22.8958	0	34.7529	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	143.1	0	SC	8	22.8485	0	34.7526	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	144.1	0	SC	8	22.8213	0	34.7523	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	145.1	0	SC	8	22.8061	0	34.7516	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	146.1	0	SC	8	22.7950	0	34.7513	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	147.0	0	SC	8	22.7842	0	34.7506	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	148.0	0	SC	8	22.7529	0	34.7489	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	149.0	0	SC	8	22.6663	0	34.7428	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	150.0	0	SC	8	22.5546	0	34.7372	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	151.0	0	SC	8	22.3074	0	34.7222	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	152.0	0	SC	8	22.0034	0	34.7315	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	153.0	0	SC	8	21.8651	0	34.7391	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	154.0	0	SC	8	21.7558	0	34.7564	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	155.0	0	SC	8	21.7131	0	34.7639	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	156.0	0	SC	8	21.4987	0	34.7538	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	157.0	0	SC	8	20.9985	0	34.7232	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	158.0	0	SC	8	20.3426	0	34.7106	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	159.0	0	SC	8	20.1899	0	34.7142	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	160.0	0	SC	8	20.1455	0	34.7105	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	161.0	0	SC	8	20.0934	0	34.7086	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	161.9	0	SC	8	20.0175	0	34.7054	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	162.9	0	SC	8	19.8480	0	34.6890	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	163.9	0	SC	8	19.7028	0	34.6940	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	164.9	0	SC	8	19.6577	0	34.6934	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	165.9	0	SC	8	19.5979	0	34.6973	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	166.9	0	SC	8	19.5825	0	34.6993	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	167.9	0	SC	8	19.5668	0	34.7048	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	168.9	0	SC	8	19.5627	0	34.7131	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	169.9	0	SC	8	19.5741	0	34.7196	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	170.9	0	SC	8	19.5819	0	34.7241	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	171.9	0	SC	8	19.5817	0	34.7280	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	172.9	0	SC	8	19.5835	0	34.7304	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	173.9	0	SC	8	19.5740	0	34.7324	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	174.9	0	SC	8	19.5473	0	34.7329	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	175.8	0	SC	8	19.4711	0	34.7315	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	176.8	0	SC	8	19.3683	0	34.7314	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	177.8	0	SC	8	18.9158	0	34.7367	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	178.8	0	SC	8	18.3973	0	34.7176	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	179.8	0	SC	8	17.6664	0	34.7151	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	180.8	0	SC	8	17.5104	0	34.7231	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	181.8	0	SC	8	17.4894	0	34.7229	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	182.8	0	SC	8	17.4573	0	34.7222	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	183.8	0	SC	8	17.4170	0	34.7219	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	184.8	0	SC	8	17.3535	0	34.7187	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	185.8	0	SC	8	17.1504	0	34.7102	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	186.8	0	SC	8	17.0065	0	34.7139	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	187.8	0	SC	8	16.9735	0	34.7132	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	188.8	0	SC	8	16.9472	0	34.7130	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	189.8	0	SC	8	16.9206	0	34.7113	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	190.7	0	SC	8	16.8892	0	34.7107	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	191.7	0	SC	8	16.8715	0	34.7117	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	192.7	0	SC	8	16.8508	0	34.7113	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	193.7	0	SC	8	16.8424	0	34.7127	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	194.7	0	SC	8	16.8319	0	34.7122	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	195.7	0	SC	8	16.8105	0	34.7103	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	196.7	0	SC	8	16.8004	0	34.7106	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	197.7	0	SC	8	16.7873	0	34.7102	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	198.7	0	SC	8	16.7757	0	34.7091	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	199.7	0	SC	8	16.7718	0	34.7089	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	200.7	0	SC	8	16.7627	0	34.7077	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	201.7	0	SC	8	16.7462	0	34.7067	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	202.7	0	SC	8	16.7350	0	34.7068	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	203.7	0	SC	8	16.7239	0	34.7062	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	204.6	0	SC	8	16.6981	0	34.7049	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	205.6	0	SC	8	16.6319	0	34.7008	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	206.6	0	SC	8	16.5719	0	34.7011	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	207.6	0	SC	8	16.5551	0	34.6999	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	208.6	0	SC	8	16.5326	0	34.6985	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	209.6	0	SC	8	16.4522	0	34.6929	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	210.6	0	SC	8	16.3871	0	34.6911	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	211.6	0	SC	8	16.3123	0	34.6861	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	212.6	0	SC	8	16.2255	0	34.6811	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	213.6	0	SC	8	16.1843	0	34.6783	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	214.6	0	SC	8	16.1456	0	34.6743	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	215.6	0	SC	8	16.1097	0	34.6738	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	216.6	0	SC	8	16.0819	0	34.6721	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	217.6	0	SC	8	16.0522	0	34.6701	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	218.5	0	SC	8	16.0272	0	34.6695	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	219.5	0	SC	8	16.0048	0	34.6684	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	220.5	0	SC	8	15.9939	0	34.6679	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	221.5	0	SC	8	15.9805	0	34.6673	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	222.5	0	SC	8	15.9607	0	34.6661	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	223.5	0	SC	8	15.9349	0	34.6655	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	224.5	0	SC	8	15.9188	0	34.6648	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	225.5	0	SC	8	15.9035	0	34.6635	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	226.5	0	SC	8	15.8555	0	34.6594	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	227.5	0	SC	8	15.7991	0	34.6571	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	228.5	0	SC	8	15.7675	0	34.6539	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	229.5	0	SC	8	15.6830	0	34.6469	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	230.5	0	SC	8	15.4660	0	34.6296	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	231.5	0	SC	8	15.1402	0	34.6164	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	232.4	0	SC	8	15.0798	0	34.6152	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	233.4	0	SC	8	15.0752	0	34.6146	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	234.4	0	SC	8	15.0706	0	34.6145	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	235.4	0	SC	8	15.0651	0	34.6145	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	236.4	0	SC	8	15.0488	0	34.6139	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	237.4	0	SC	8	15.0377	0	34.6138	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	238.4	0	SC	8	15.0326	0	34.6136	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	239.4	0	SC	8	15.0269	0	34.6138	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	240.4	0	SC	8	15.0201	0	34.6135	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	241.4	0	SC	8	15.0163	0	34.6136	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	242.4	0	SC	8	15.0159	0	34.6137	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	243.4	0	SC	8	15.0116	0	34.6136	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	244.4	0	SC	8	15.0082	0	34.6136	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	245.4	0	SC	8	15.0069	0	34.6135	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	246.3	0	SC	8	15.0051	0	34.6134	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	247.3	0	SC	8	14.9950	0	34.6126	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	248.3	0	SC	8	14.9623	0	34.6095	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	249.3	0	SC	8	14.8871	0	34.6036	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	250.3	0	SC	8	14.6943	0	34.5906	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	251.3	0	SC	8	14.6244	0	34.5903	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	252.3	0	SC	8	14.6089	0	34.5888	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	253.3	0	SC	8	14.6012	0	34.5887	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	254.3	0	SC	8	14.6001	0	34.5884	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	255.3	0	SC	8	14.5979	0	34.5886	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	256.3	0	SC	8	14.5595	0	34.5838	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	257.3	0	SC	8	14.4487	0	34.5775	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	258.3	0	SC	8	14.3596	0	34.5710	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	259.3	0	SC	8	14.2993	0	34.5702	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	260.2	0	SC	8	14.2627	0	34.5656	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	261.2	0	SC	8	14.0913	0	34.5508	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	262.2	0	SC	8	13.9966	0	34.5492	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	263.2	0	SC	8	13.9561	0	34.5468	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	264.2	0	SC	8	13.9226	0	34.5447	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	265.2	0	SC	8	13.8738	0	34.5417	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	266.2	0	SC	8	13.8487	0	34.5396	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	267.2	0	SC	8	13.8205	0	34.5372	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	268.2	0	SC	8	13.7678	0	34.5347	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	269.2	0	SC	8	13.7130	0	34.5312	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	270.2	0	SC	8	13.6831	0	34.5290	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	271.2	0	SC	8	13.6476	0	34.5269	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	272.2	0	SC	8	13.6118	0	34.5240	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	273.1	0	SC	8	13.6074	0	34.5253	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	274.1	0	SC	8	13.5397	0	34.5162	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	275.1	0	SC	8	13.4732	0	34.5160	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	276.1	0	SC	8	13.4062	0	34.5119	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	277.1	0	SC	8	13.3925	0	34.5106	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	278.1	0	SC	8	13.3807	0	34.5100	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	279.1	0	SC	8	13.3676	0	34.5080	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	280.1	0	SC	8	13.2748	0	34.5003	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	281.1	0	SC	8	13.1735	0	34.4936	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	282.1	0	SC	8	13.1005	0	34.4891	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	283.1	0	SC	8	13.0071	0	34.4852	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	284.1	0	SC	8	12.9743	0	34.4835	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	285.1	0	SC	8	12.9563	0	34.4809	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	286.1	0	SC	8	12.8978	0	34.4770	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	287.0	0	SC	8	12.8231	0	34.4738	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	288.0	0	SC	8	12.7889	0	34.4718	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	289.0	0	SC	8	12.7638	0	34.4699	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	290.0	0	SC	8	12.6921	0	34.4625	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	291.0	0	SC	8	12.5751	0	34.4573	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	292.0	0	SC	8	12.5010	0	34.4541	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	293.0	0	SC	8	12.4574	0	34.4497	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	294.0	0	SC	8	12.3940	0	34.4456	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	295.0	0	SC	8	12.2496	0	34.4345	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	296.0	0	SC	8	12.1188	0	34.4272	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	297.0	0	SC	8	11.9161	0	34.4109	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	298.0	0	SC	8	11.7803	0	34.4064	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	299.0	0	SC	8	11.6759	0	34.3990	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	299.9	0	SC	8	11.6380	0	34.3979	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	300.9	0	SC	8	11.6120	0	34.3963	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	301.9	0	SC	8	11.5795	0	34.3941	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	302.9	0	SC	8	11.5269	0	34.3913	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	303.9	0	SC	8	11.4792	0	34.3886	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	304.9	0	SC	8	11.4308	0	34.3859	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	305.9	0	SC	8	11.3614	0	34.3827	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	306.9	0	SC	8	11.2886	0	34.3783	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	307.9	0	SC	8	11.2063	0	34.3742	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	308.9	0	SC	8	11.1427	0	34.3722	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	309.9	0	SC	8	11.0949	0	34.3686	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	310.9	0	SC	8	11.0377	0	34.3662	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	311.9	0	SC	8	11.0202	0	34.3661	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	312.8	0	SC	8	11.0160	0	34.3660	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	313.8	0	SC	8	11.0019	0	34.3646	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	314.8	0	SC	8	10.9564	0	34.3613	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	315.8	0	SC	8	10.8936	0	34.3585	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	316.8	0	SC	8	10.7996	0	34.3520	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	317.8	0	SC	8	10.7279	0	34.3502	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	318.8	0	SC	8	10.7058	0	34.3494	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	319.8	0	SC	8	10.6908	0	34.3481	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	320.8	0	SC	8	10.6654	0	34.3473	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	321.8	0	SC	8	10.6520	0	34.3476	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	322.8	0	SC	8	10.6471	0	34.3475	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	323.8	0	SC	8	10.6429	0	34.3477	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	324.8	0	SC	8	10.6383	0	34.3477	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	325.7	0	SC	8	10.6314	0	34.3480	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	326.7	0	SC	8	10.5954	0	34.3458	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	327.7	0	SC	8	10.4786	0	34.3454	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	328.7	0	SC	8	10.4452	0	34.3450	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	329.7	0	SC	8	10.3936	0	34.3444	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	330.7	0	SC	8	10.3826	0	34.3448	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	331.7	0	SC	8	10.3753	0	34.3442	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	332.7	0	SC	8	10.3375	0	34.3428	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	333.7	0	SC	8	10.2736	0	34.3426	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	334.7	0	SC	8	10.2244	0	34.3429	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	335.7	0	SC	8	10.2053	0	34.3424	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	336.7	0	SC	8	10.1922	0	34.3422	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	337.7	0	SC	8	10.1812	0	34.3421	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	338.6	0	SC	8	10.1589	0	34.3425	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	339.6	0	SC	8	10.1477	0	34.3424	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	340.6	0	SC	8	10.1141	0	34.3424	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	341.6	0	SC	8	10.0647	0	34.3445	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	342.6	0	SC	8	10.0450	0	34.3475	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	343.6	0	SC	8	10.0452	0	34.3502	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	344.6	0	SC	8	10.0482	0	34.3525	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	345.6	0	SC	8	10.0531	0	34.3555	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	346.6	0	SC	8	10.0583	0	34.3593	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	347.6	0	SC	8	10.0612	0	34.3618	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	348.6	0	SC	8	10.0644	0	34.3645	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	349.6	0	SC	8	10.0681	0	34.3680	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	350.6	0	SC	8	10.0690	0	34.3689	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	351.5	0	SC	8	10.0694	0	34.3699	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	352.5	0	SC	8	10.0693	0	34.3714	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	353.5	0	SC	8	10.0700	0	34.3731	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	354.5	0	SC	8	10.0329	0	34.3820	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	355.5	0	SC	8	9.9619	0	34.3965	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	356.5	0	SC	8	9.9356	0	34.3981	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	357.5	0	SC	8	9.8948	0	34.3971	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	358.5	0	SC	8	9.8495	0	34.3980	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	359.5	0	SC	8	9.8277	0	34.3990	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	360.5	0	SC	8	9.8190	0	34.3981	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	361.5	0	SC	8	9.7831	0	34.3982	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	362.5	0	SC	8	9.7570	0	34.4002	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	363.5	0	SC	8	9.7404	0	34.4013	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	364.4	0	SC	8	9.7219	0	34.4018	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	365.4	0	SC	8	9.7114	0	34.4016	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	366.4	0	SC	8	9.6620	0	34.3986	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	367.4	0	SC	8	9.5991	0	34.4002	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	368.4	0	SC	8	9.5841	0	34.4004	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	369.4	0	SC	8	9.5818	0	34.4000	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	370.4	0	SC	8	9.5706	0	34.3999	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	371.4	0	SC	8	9.5585	0	34.4000	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	372.4	0	SC	8	9.5542	0	34.4005	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	373.4	0	SC	8	9.5341	0	34.3988	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	374.4	0	SC	8	9.4864	0	34.3983	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	375.4	0	SC	8	9.4511	0	34.3987	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	376.4	0	SC	8	9.4395	0	34.3994	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	377.3	0	SC	8	9.4377	0	34.3995	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	378.3	0	SC	8	9.4314	0	34.4006	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	379.3	0	SC	8	9.4291	0	34.4012	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	380.3	0	SC	8	9.4213	0	34.4024	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	381.3	0	SC	8	9.3973	0	34.4027	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	382.3	0	SC	8	9.3858	0	34.4047	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	383.3	0	SC	8	9.3850	0	34.4049	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	384.3	0	SC	8	9.3848	0	34.4054	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	385.3	0	SC	8	9.3847	0	34.4056	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	386.3	0	SC	8	9.3842	0	34.4060	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	387.3	0	SC	8	9.3830	0	34.4066	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	388.3	0	SC	8	9.3808	0	34.4066	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	389.2	0	SC	8	9.3491	0	34.4061	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	390.2	0	SC	8	9.3122	0	34.4061	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	391.2	0	SC	8	9.2916	0	34.4052	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	392.2	0	SC	8	9.2735	0	34.4043	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	393.2	0	SC	8	9.2487	0	34.4022	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	394.2	0	SC	8	9.2196	0	34.4011	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	395.2	0	SC	8	9.1998	0	34.4006	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	396.2	0	SC	8	9.1717	0	34.3992	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	397.2	0	SC	8	9.1205	0	34.3984	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	398.2	0	SC	8	9.1067	0	34.3994	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	399.2	0	SC	8	9.0946	0	34.4001	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	400.2	0	SC	8	9.0816	0	34.4024	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	401.2	0	SC	8	9.0716	0	34.4030	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	402.1	0	SC	8	9.0629	0	34.4035	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	403.1	0	SC	8	9.0502	0	34.4038	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	404.1	0	SC	8	9.0396	0	34.4044	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	405.1	0	SC	8	9.0364	0	34.4049	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	406.1	0	SC	8	9.0362	0	34.4048	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	407.1	0	SC	8	9.0308	0	34.4047	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	408.1	0	SC	8	9.0193	0	34.4051	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	409.1	0	SC	8	9.0122	0	34.4053	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	410.1	0	SC	8	9.0078	0	34.4055	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	411.1	0	SC	8	9.0011	0	34.4054	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	412.1	0	SC	8	8.9839	0	34.4057	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	413.1	0	SC	8	8.9723	0	34.4059	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	414.0	0	SC	8	8.9666	0	34.4060	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	415.0	0	SC	8	8.9635	0	34.4061	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	416.0	0	SC	8	8.9605	0	34.4059	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	417.0	0	SC	8	8.9579	0	34.4061	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	418.0	0	SC	8	8.9575	0	34.4062	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	419.0	0	SC	8	8.9575	0	34.4063	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	420.0	0	SC	8	8.9574	0	34.4063	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	421.0	0	SC	8	8.9539	0	34.4064	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	422.0	0	SC	8	8.9384	0	34.4059	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	423.0	0	SC	8	8.9301	0	34.4063	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	424.0	0	SC	8	8.9272	0	34.4061	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	425.0	0	SC	8	8.9233	0	34.4059	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	426.0	0	SC	8	8.9153	0	34.4057	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	426.9	0	SC	8	8.9012	0	34.4057	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	427.9	0	SC	8	8.8912	0	34.4057	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	428.9	0	SC	8	8.8883	0	34.4057	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	429.9	0	SC	8	8.8836	0	34.4055	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	430.9	0	SC	8	8.8816	0	34.4055	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	431.9	0	SC	8	8.8704	0	34.4049	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	432.9	0	SC	8	8.8560	0	34.4048	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	433.9	0	SC	8	8.8420	0	34.4047	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	434.9	0	SC	8	8.8219	0	34.4047	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	435.9	0	SC	8	8.8146	0	34.4049	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	436.9	0	SC	8	8.8017	0	34.4050	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	437.9	0	SC	8	8.7964	0	34.4048	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	438.8	0	SC	8	8.7866	0	34.4046	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	439.8	0	SC	8	8.7666	0	34.4047	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	440.8	0	SC	8	8.7505	0	34.4039	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	441.8	0	SC	8	8.7310	0	34.4041	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	442.8	0	SC	8	8.7199	0	34.4041	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	443.8	0	SC	8	8.7050	0	34.4040	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	444.8	0	SC	8	8.6999	0	34.4038	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	445.8	0	SC	8	8.6919	0	34.4039	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	446.8	0	SC	8	8.6541	0	34.4022	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	447.8	0	SC	8	8.6150	0	34.4031	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	448.8	0	SC	8	8.6104	0	34.4027	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	449.8	0	SC	8	8.5998	0	34.4029	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	450.7	0	SC	8	8.6014	0	34.4030	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	451.7	0	SC	8	8.6019	0	34.4031	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	452.7	0	SC	8	8.6003	0	34.4029	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	453.7	0	SC	8	8.5937	0	34.4029	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	454.7	0	SC	8	8.5881	0	34.4031	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	455.7	0	SC	8	8.5781	0	34.4024	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	456.7	0	SC	8	8.5571	0	34.4025	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	457.7	0	SC	8	8.5555	0	34.4024	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	458.7	0	SC	8	8.5467	0	34.4025	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	459.7	0	SC	8	8.5398	0	34.4026	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	460.7	0	SC	8	8.5366	0	34.4026	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	461.7	0	SC	8	8.5333	0	34.4025	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	462.6	0	SC	8	8.5301	0	34.4026	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	463.6	0	SC	8	8.5265	0	34.4026	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	464.6	0	SC	8	8.5227	0	34.4026	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	465.6	0	SC	8	8.5137	0	34.4022	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	466.6	0	SC	8	8.5050	0	34.4022	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	467.6	0	SC	8	8.4879	0	34.4019	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	468.6	0	SC	8	8.4627	0	34.4013	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	469.6	0	SC	8	8.4187	0	34.4005	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	470.6	0	SC	8	8.3902	0	34.4000	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	471.6	0	SC	8	8.3578	0	34.4003	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	472.6	0	SC	8	8.3422	0	34.4006	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	473.6	0	SC	8	8.3272	0	34.4008	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	474.5	0	SC	8	8.3128	0	34.4006	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	475.5	0	SC	8	8.2898	0	34.4002	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	476.5	0	SC	8	8.2792	0	34.4004	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	477.5	0	SC	8	8.2780	0	34.4005	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	478.5	0	SC	8	8.2778	0	34.4004	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	479.5	0	SC	8	8.2779	0	34.4005	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	480.5	0	SC	8	8.2753	0	34.4005	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	481.5	0	SC	8	8.2711	0	34.4003	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	482.5	0	SC	8	8.2665	0	34.4003	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	483.5	0	SC	8	8.2628	0	34.4004	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	484.5	0	SC	8	8.2595	0	34.4003	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	485.5	0	SC	8	8.2559	0	34.4003	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	486.4	0	SC	8	8.2502	0	34.4003	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	487.4	0	SC	8	8.2428	0	34.4002	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	488.4	0	SC	8	8.2403	0	34.4004	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	489.4	0	SC	8	8.2359	0	34.4002	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	490.4	0	SC	8	8.2345	0	34.4002	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	491.4	0	SC	8	8.2332	0	34.4003	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	492.4	0	SC	8	8.2326	0	34.4004	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	493.4	0	SC	8	8.2318	0	34.4003	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	494.4	0	SC	8	8.2312	0	34.4004	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	495.4	0	SC	8	8.2283	0	34.4003	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	496.4	0	SC	8	8.2212	0	34.4006	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	497.4	0	SC	8	8.2179	0	34.4009	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	498.3	0	SC	8	8.2155	0	34.4010	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	499.3	0	SC	8	8.2118	0	34.4012	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	500.3	0	SC	8	8.2044	0	34.4014	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	501.3	0	SC	8	8.1886	0	34.4022	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	502.3	0	SC	8	8.1714	0	34.4031	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	503.3	0	SC	8	8.1682	0	34.4034	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	504.3	0	SC	8	8.1661	0	34.4038	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	505.3	0	SC	8	8.1426	0	34.4036	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	506.3	0	SC	8	8.0978	0	34.4035	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	507.3	0	SC	8	8.0702	0	34.4039	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	508.3	0	SC	8	8.0678	0	34.4038	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	509.3	0	SC	8	8.0590	0	34.4036	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	510.2	0	SC	8	8.0467	0	34.4038	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	511.2	0	SC	8	8.0296	0	34.4036	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	512.2	0	SC	8	8.0020	0	34.4035	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	513.2	0	SC	8	7.9886	0	34.4031	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	514.2	0	SC	8	7.9756	0	34.4028	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	515.2	0	SC	8	7.9524	0	34.4032	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	516.2	0	SC	8	7.9415	0	34.4033	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	517.2	0	SC	8	7.9460	0	34.4034	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	518.2	0	SC	8	7.9263	0	34.4032	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	519.2	0	SC	8	7.9037	0	34.4038	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	520.2	0	SC	8	7.8960	0	34.4035	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	521.1	0	SC	8	7.8862	0	34.4033	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	522.1	0	SC	8	7.8725	0	34.4039	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	523.1	0	SC	8	7.8666	0	34.4038	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	524.1	0	SC	8	7.8636	0	34.4037	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	525.1	0	SC	8	7.8605	0	34.4035	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	526.1	0	SC	8	7.8571	0	34.4038	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	527.1	0	SC	8	7.8534	0	34.4036	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	528.1	0	SC	8	7.8492	0	34.4037	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	529.1	0	SC	8	7.8449	0	34.4039	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	530.1	0	SC	8	7.8442	0	34.4040	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	531.1	0	SC	8	7.8346	0	34.4039	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	532.1	0	SC	8	7.8262	0	34.4043	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	533.0	0	SC	8	7.8206	0	34.4044	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	534.0	0	SC	8	7.8184	0	34.4045	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	535.0	0	SC	8	7.8172	0	34.4045	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	536.0	0	SC	8	7.8168	0	34.4048	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	537.0	0	SC	8	7.8169	0	34.4049	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	538.0	0	SC	8	7.8166	0	34.4048	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	539.0	0	SC	8	7.8161	0	34.4048	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	540.0	0	SC	8	7.8151	0	34.4049	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	541.0	0	SC	8	7.8144	0	34.4051	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	542.0	0	SC	8	7.8145	0	34.4051	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	543.0	0	SC	8	7.8148	0	34.4051	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	544.0	0	SC	8	7.8142	0	34.4052	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	544.9	0	SC	8	7.8109	0	34.4053	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	545.9	0	SC	8	7.8016	0	34.4054	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	546.9	0	SC	8	7.7811	0	34.4062	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	547.9	0	SC	8	7.7612	0	34.4062	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	548.9	0	SC	8	7.7388	0	34.4053	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	549.9	0	SC	8	7.7084	0	34.4053	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	550.9	0	SC	8	7.6821	0	34.4063	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	551.9	0	SC	8	7.6663	0	34.4068	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	552.9	0	SC	8	7.6458	0	34.4071	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	553.9	0	SC	8	7.6220	0	34.4075	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	554.9	0	SC	8	7.6138	0	34.4078	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	555.8	0	SC	8	7.6062	0	34.4078	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	556.8	0	SC	8	7.5828	0	34.4077	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	557.8	0	SC	8	7.5720	0	34.4079	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	558.8	0	SC	8	7.5568	0	34.4078	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	559.8	0	SC	8	7.5259	0	34.4084	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	560.8	0	SC	8	7.5086	0	34.4088	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	561.8	0	SC	8	7.5015	0	34.4094	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	562.8	0	SC	8	7.5008	0	34.4096	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	563.8	0	SC	8	7.4870	0	34.4093	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	564.8	0	SC	8	7.4712	0	34.4100	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	565.8	0	SC	8	7.4481	0	34.4101	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	566.7	0	SC	8	7.4282	0	34.4103	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	567.7	0	SC	8	7.4154	0	34.4104	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	568.7	0	SC	8	7.3962	0	34.4105	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	569.7	0	SC	8	7.3567	0	34.4105	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	570.7	0	SC	8	7.2997	0	34.4110	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	571.7	0	SC	8	7.2673	0	34.4124	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	572.7	0	SC	8	7.2553	0	34.4124	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	573.7	0	SC	8	7.2380	0	34.4129	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	574.7	0	SC	8	7.2306	0	34.4131	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	575.7	0	SC	8	7.2249	0	34.4133	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	576.7	0	SC	8	7.2208	0	34.4134	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	577.7	0	SC	8	7.2152	0	34.4137	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	578.6	0	SC	8	7.2091	0	34.4138	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	579.6	0	SC	8	7.1888	0	34.4143	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	580.6	0	SC	8	7.1750	0	34.4144	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	581.6	0	SC	8	7.1577	0	34.4145	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	582.6	0	SC	8	7.1484	0	34.4155	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	583.6	0	SC	8	7.1408	0	34.4166	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	584.6	0	SC	8	7.1376	0	34.4173	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	585.6	0	SC	8	7.1351	0	34.4176	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	586.6	0	SC	8	7.1332	0	34.4178	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	587.6	0	SC	8	7.1313	0	34.4180	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	588.6	0	SC	8	7.1286	0	34.4182	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	589.5	0	SC	8	7.1257	0	34.4186	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	590.5	0	SC	8	7.1174	0	34.4190	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	591.5	0	SC	8	7.1002	0	34.4175	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	592.5	0	SC	8	7.0820	0	34.4168	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	593.5	0	SC	8	7.0620	0	34.4167	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	594.5	0	SC	8	7.0521	0	34.4168	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	595.5	0	SC	8	7.0340	0	34.4157	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	596.5	0	SC	8	6.9938	0	34.4157	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	597.5	0	SC	8	6.9697	0	34.4165	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	598.5	0	SC	8	6.9360	0	34.4190	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	599.5	0	SC	8	6.9176	0	34.4213	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	600.4	0	SC	8	6.9043	0	34.4226	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	601.4	0	SC	8	6.9002	0	34.4230	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	602.4	0	SC	8	6.8966	0	34.4234	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	603.4	0	SC	8	6.8927	0	34.4240	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	604.4	0	SC	8	6.8817	0	34.4244	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	605.4	0	SC	8	6.8690	0	34.4251	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	606.4	0	SC	8	6.8440	0	34.4251	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	607.4	0	SC	8	6.8167	0	34.4255	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	608.4	0	SC	8	6.7959	0	34.4255	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	609.4	0	SC	8	6.7846	0	34.4245	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	610.4	0	SC	8	6.7554	0	34.4230	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	611.3	0	SC	8	6.7351	0	34.4213	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	612.3	0	SC	8	6.7224	0	34.4205	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	613.3	0	SC	8	6.7169	0	34.4197	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	614.3	0	SC	8	6.7092	0	34.4193	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	615.3	0	SC	8	6.7010	0	34.4192	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	616.3	0	SC	8	6.6981	0	34.4204	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	617.3	0	SC	8	6.6858	0	34.4202	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	618.3	0	SC	8	6.6698	0	34.4185	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	619.3	0	SC	8	6.6477	0	34.4176	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	620.3	0	SC	8	6.6344	0	34.4218	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	621.3	0	SC	8	6.6282	0	34.4226	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	622.2	0	SC	8	6.6242	0	34.4234	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	623.2	0	SC	8	6.6073	0	34.4245	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	624.2	0	SC	8	6.5874	0	34.4252	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	625.2	0	SC	8	6.5730	0	34.4251	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	626.2	0	SC	8	6.5726	0	34.4247	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	627.2	0	SC	8	6.5454	0	34.4249	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	628.2	0	SC	8	6.5385	0	34.4244	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	629.2	0	SC	8	6.5245	0	34.4263	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	630.2	0	SC	8	6.5046	0	34.4303	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	631.2	0	SC	8	6.4963	0	34.4315	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	632.2	0	SC	8	6.4877	0	34.4319	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	633.1	0	SC	8	6.4814	0	34.4322	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	634.1	0	SC	8	6.4760	0	34.4325	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	635.1	0	SC	8	6.4679	0	34.4326	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	636.1	0	SC	8	6.4639	0	34.4325	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	637.1	0	SC	8	6.4587	0	34.4324	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	638.1	0	SC	8	6.4447	0	34.4325	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	639.1	0	SC	8	6.4108	0	34.4324	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	640.1	0	SC	8	6.3924	0	34.4319	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	641.1	0	SC	8	6.3387	0	34.4313	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	642.1	0	SC	8	6.3234	0	34.4312	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	643.1	0	SC	8	6.3029	0	34.4308	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	644.0	0	SC	8	6.2948	0	34.4306	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	645.0	0	SC	8	6.2918	0	34.4304	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	646.0	0	SC	8	6.2854	0	34.4299	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	647.0	0	SC	8	6.2858	0	34.4302	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	648.0	0	SC	8	6.2880	0	34.4303	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	649.0	0	SC	8	6.2846	0	34.4301	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	650.0	0	SC	8	6.2770	0	34.4297	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	651.0	0	SC	8	6.2742	0	34.4296	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	652.0	0	SC	8	6.2688	0	34.4291	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	653.0	0	SC	8	6.2681	0	34.4290	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	654.0	0	SC	8	6.2702	0	34.4292	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	654.9	0	SC	8	6.2620	0	34.4274	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	655.9	0	SC	8	6.2502	0	34.4272	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	656.9	0	SC	8	6.2481	0	34.4266	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	657.9	0	SC	8	6.2461	0	34.4266	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	658.9	0	SC	8	6.2432	0	34.4264	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	659.9	0	SC	8	6.2365	0	34.4261	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	660.9	0	SC	8	6.2362	0	34.4260	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	661.9	0	SC	8	6.2313	0	34.4258	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	662.9	0	SC	8	6.2271	0	34.4255	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	663.9	0	SC	8	6.2173	0	34.4250	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	664.9	0	SC	8	6.2034	0	34.4242	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	665.8	0	SC	8	6.1970	0	34.4233	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	666.8	0	SC	8	6.1881	0	34.4231	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	667.8	0	SC	8	6.1744	0	34.4240	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	668.8	0	SC	8	6.1654	0	34.4247	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	669.8	0	SC	8	6.1643	0	34.4247	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	670.8	0	SC	8	6.1597	0	34.4240	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	671.8	0	SC	8	6.1306	0	34.4245	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	672.8	0	SC	8	6.1169	0	34.4248	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	673.8	0	SC	8	6.0938	0	34.4252	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	674.8	0	SC	8	6.0420	0	34.4307	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	675.8	0	SC	8	6.0354	0	34.4312	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	676.7	0	SC	8	6.0278	0	34.4315	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	677.7	0	SC	8	6.0249	0	34.4317	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	678.7	0	SC	8	6.0176	0	34.4322	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	679.7	0	SC	8	6.0085	0	34.4328	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	680.7	0	SC	8	6.0033	0	34.4334	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	681.7	0	SC	8	5.9989	0	34.4335	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	682.7	0	SC	8	5.9900	0	34.4343	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	683.7	0	SC	8	5.9895	0	34.4343	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	684.7	0	SC	8	5.9882	0	34.4344	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	685.7	0	SC	8	5.9878	0	34.4345	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	686.6	0	SC	8	5.9852	0	34.4346	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	687.6	0	SC	8	5.9830	0	34.4346	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	688.6	0	SC	8	5.9803	0	34.4348	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	689.6	0	SC	8	5.9667	0	34.4361	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	690.6	0	SC	8	5.9519	0	34.4390	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	691.6	0	SC	8	5.9474	0	34.4397	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	692.6	0	SC	8	5.9467	0	34.4399	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	693.6	0	SC	8	5.9409	0	34.4401	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	694.6	0	SC	8	5.9329	0	34.4414	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	695.6	0	SC	8	5.9311	0	34.4419	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	696.6	0	SC	8	5.9292	0	34.4428	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	697.5	0	SC	8	5.9282	0	34.4429	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	698.5	0	SC	8	5.9262	0	34.4431	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	699.5	0	SC	8	5.9215	0	34.4436	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	700.5	0	SC	8	5.8988	0	34.4456	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	701.5	0	SC	8	5.8795	0	34.4467	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	702.5	0	SC	8	5.8738	0	34.4472	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	703.5	0	SC	8	5.8681	0	34.4475	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	704.5	0	SC	8	5.8583	0	34.4481	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	705.5	0	SC	8	5.8527	0	34.4485	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	706.5	0	SC	8	5.8493	0	34.4488	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	707.5	0	SC	8	5.8455	0	34.4490	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	708.4	0	SC	8	5.8438	0	34.4492	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	709.4	0	SC	8	5.8416	0	34.4494	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	710.4	0	SC	8	5.8384	0	34.4495	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	711.4	0	SC	8	5.8309	0	34.4499	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	712.4	0	SC	8	5.8172	0	34.4501	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	713.4	0	SC	8	5.8125	0	34.4503	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	714.4	0	SC	8	5.8118	0	34.4504	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	715.4	0	SC	8	5.8116	0	34.4505	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	716.4	0	SC	8	5.8054	0	34.4507	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	717.4	0	SC	8	5.7913	0	34.4511	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	718.3	0	SC	8	5.7534	0	34.4531	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	719.3	0	SC	8	5.7442	0	34.4536	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	720.3	0	SC	8	5.7421	0	34.4535	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	721.3	0	SC	8	5.7422	0	34.4537	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	722.3	0	SC	8	5.7419	0	34.4537	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	723.3	0	SC	8	5.7411	0	34.4537	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	724.3	0	SC	8	5.7375	0	34.4539	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	725.3	0	SC	8	5.7347	0	34.4543	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	726.3	0	SC	8	5.7313	0	34.4544	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	727.3	0	SC	8	5.7261	0	34.4547	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	728.3	0	SC	8	5.7244	0	34.4549	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	729.2	0	SC	8	5.7205	0	34.4553	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	730.2	0	SC	8	5.7155	0	34.4558	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	731.2	0	SC	8	5.7055	0	34.4563	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	732.2	0	SC	8	5.6961	0	34.4568	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	733.2	0	SC	8	5.6908	0	34.4571	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	734.2	0	SC	8	5.6849	0	34.4575	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	735.2	0	SC	8	5.6831	0	34.4576	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	736.2	0	SC	8	5.6814	0	34.4577	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	737.2	0	SC	8	5.6798	0	34.4579	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	738.2	0	SC	8	5.6765	0	34.4582	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	739.1	0	SC	8	5.6739	0	34.4583	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	740.1	0	SC	8	5.6683	0	34.4588	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	741.1	0	SC	8	5.6614	0	34.4593	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	742.1	0	SC	8	5.6550	0	34.4597	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	743.1	0	SC	8	5.6529	0	34.4599	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	744.1	0	SC	8	5.6512	0	34.4602	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	745.1	0	SC	8	5.6507	0	34.4602	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	746.1	0	SC	8	5.6510	0	34.4601	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	747.1	0	SC	8	5.6497	0	34.4602	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	748.1	0	SC	8	5.6472	0	34.4603	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	749.0	0	SC	8	5.6459	0	34.4605	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	750.0	0	SC	8	5.6448	0	34.4606	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	751.0	0	SC	8	5.6431	0	34.4605	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	752.0	0	SC	8	5.6411	0	34.4607	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	753.0	0	SC	8	5.6403	0	34.4606	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	754.0	0	SC	8	5.6383	0	34.4605	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	755.0	0	SC	8	5.6371	0	34.4606	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	756.0	0	SC	8	5.6338	0	34.4604	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	757.0	0	SC	8	5.6274	0	34.4606	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	758.0	0	SC	8	5.6221	0	34.4607	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	759.0	0	SC	8	5.6136	0	34.4613	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	759.9	0	SC	8	5.5998	0	34.4623	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	760.9	0	SC	8	5.5932	0	34.4628	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	761.9	0	SC	8	5.5915	0	34.4629	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	762.9	0	SC	8	5.5887	0	34.4631	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	763.9	0	SC	8	5.5843	0	34.4636	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	764.9	0	SC	8	5.5795	0	34.4640	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	765.9	0	SC	8	5.5730	0	34.4645	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	766.9	0	SC	8	5.5683	0	34.4648	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	767.9	0	SC	8	5.5648	0	34.4652	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	768.9	0	SC	8	5.5607	0	34.4657	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	769.8	0	SC	8	5.5540	0	34.4660	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	770.8	0	SC	8	5.5408	0	34.4665	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	771.8	0	SC	8	5.5234	0	34.4670	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	772.8	0	SC	8	5.5070	0	34.4678	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	773.8	0	SC	8	5.4983	0	34.4682	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	774.8	0	SC	8	5.4914	0	34.4684	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	775.8	0	SC	8	5.4822	0	34.4689	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	776.8	0	SC	8	5.4796	0	34.4690	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	777.8	0	SC	8	5.4744	0	34.4694	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	778.8	0	SC	8	5.4693	0	34.4695	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	779.7	0	SC	8	5.4698	0	34.4695	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	780.7	0	SC	8	5.4668	0	34.4699	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	781.7	0	SC	8	5.4574	0	34.4702	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	782.7	0	SC	8	5.4481	0	34.4705	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	783.7	0	SC	8	5.4487	0	34.4706	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	784.7	0	SC	8	5.4491	0	34.4706	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	785.7	0	SC	8	5.4403	0	34.4709	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	786.7	0	SC	8	5.4343	0	34.4711	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	787.7	0	SC	8	5.4204	0	34.4721	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	788.7	0	SC	8	5.4163	0	34.4722	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	789.6	0	SC	8	5.4096	0	34.4725	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	790.6	0	SC	8	5.3920	0	34.4735	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	791.6	0	SC	8	5.3826	0	34.4740	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	792.6	0	SC	8	5.3788	0	34.4742	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	793.6	0	SC	8	5.3763	0	34.4742	0
_______1998126	001	C	06/00/1998	00:00	120.6203	19.4375	0	794.6	0	SC	8	5.3726	0	34.4745	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	1.0	0	SC	8	29.9930	0	33.6568	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	2.0	0	SC	8	29.9893	0	33.6584	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	3.0	0	SC	8	29.9987	0	33.6741	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	4.0	0	SC	8	30.0170	0	33.7451	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	5.0	0	SC	8	30.0235	0	33.7603	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	6.0	0	SC	8	30.0234	0	33.7832	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	7.0	0	SC	8	30.0232	0	33.7992	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	8.0	0	SC	8	30.0219	0	33.8030	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	8.9	0	SC	8	30.0147	0	33.8151	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	9.9	0	SC	8	29.9982	0	33.8365	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	10.9	0	SC	8	29.9677	0	33.8648	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	11.9	0	SC	8	29.9347	0	33.8900	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	12.9	0	SC	8	29.8544	0	33.9380	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	13.9	0	SC	8	29.7520	0	33.9937	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	14.9	0	SC	8	29.6660	0	34.0381	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	15.9	0	SC	8	29.5501	0	34.0936	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	16.9	0	SC	8	29.3871	0	34.1707	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	17.9	0	SC	8	29.2326	0	34.2419	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	18.9	0	SC	8	28.9299	0	34.3849	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	19.9	0	SC	8	28.8130	0	34.3886	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	20.9	0	SC	8	28.7970	0	34.3867	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	21.9	0	SC	8	28.7926	0	34.3912	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	22.9	0	SC	8	28.7865	0	34.3975	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	23.9	0	SC	8	28.7614	0	34.4027	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	24.8	0	SC	8	28.7398	0	34.4038	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	25.8	0	SC	8	28.7354	0	34.4059	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	26.8	0	SC	8	28.7218	0	34.4045	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	27.8	0	SC	8	28.7049	0	34.4018	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	28.8	0	SC	8	28.6882	0	34.4058	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	29.8	0	SC	8	28.6833	0	34.4103	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	30.8	0	SC	8	28.6755	0	34.4143	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	31.8	0	SC	8	28.6692	0	34.4167	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	32.8	0	SC	8	28.6528	0	34.4170	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	33.8	0	SC	8	28.6375	0	34.4156	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	34.8	0	SC	8	28.6174	0	34.4150	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	35.8	0	SC	8	28.5754	0	34.4202	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	36.8	0	SC	8	28.5076	0	34.4293	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	37.8	0	SC	8	28.4361	0	34.4383	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	38.8	0	SC	8	28.3460	0	34.4485	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	39.8	0	SC	8	28.2570	0	34.4592	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	40.7	0	SC	8	28.1937	0	34.4809	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	41.7	0	SC	8	28.1479	0	34.4978	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	42.7	0	SC	8	28.1058	0	34.4999	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	43.7	0	SC	8	28.1018	0	34.5016	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	44.7	0	SC	8	28.0985	0	34.5049	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	45.7	0	SC	8	28.0835	0	34.5087	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	46.7	0	SC	8	28.0810	0	34.5095	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	47.7	0	SC	8	28.0747	0	34.5134	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	48.7	0	SC	8	28.0403	0	34.5173	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	49.7	0	SC	8	28.0031	0	34.5244	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	50.7	0	SC	8	27.9574	0	34.5263	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	51.7	0	SC	8	27.9216	0	34.5288	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	52.7	0	SC	8	27.8905	0	34.5277	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	53.7	0	SC	8	27.8138	0	34.5278	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	54.7	0	SC	8	27.7582	0	34.5319	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	55.7	0	SC	8	27.6490	0	34.5384	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	56.6	0	SC	8	27.5216	0	34.5462	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	57.6	0	SC	8	27.4272	0	34.5562	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	58.6	0	SC	8	27.3239	0	34.5681	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	59.6	0	SC	8	27.1701	0	34.5943	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	60.6	0	SC	8	27.1278	0	34.6013	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	61.6	0	SC	8	27.1004	0	34.6092	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	62.6	0	SC	8	27.0697	0	34.6134	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	63.6	0	SC	8	26.9605	0	34.6216	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	64.6	0	SC	8	26.8887	0	34.6272	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	65.6	0	SC	8	26.8143	0	34.6296	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	66.6	0	SC	8	26.6165	0	34.6288	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	67.6	0	SC	8	26.3605	0	34.6436	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	68.6	0	SC	8	26.2713	0	34.6483	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	69.6	0	SC	8	26.2520	0	34.6492	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	70.6	0	SC	8	26.2489	0	34.6494	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	71.6	0	SC	8	26.2356	0	34.6496	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	72.5	0	SC	8	26.2235	0	34.6503	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	73.5	0	SC	8	26.2144	0	34.6506	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	74.5	0	SC	8	26.2053	0	34.6507	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	75.5	0	SC	8	26.1980	0	34.6512	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	76.5	0	SC	8	26.1934	0	34.6515	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	77.5	0	SC	8	26.1825	0	34.6513	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	78.5	0	SC	8	26.1784	0	34.6515	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	79.5	0	SC	8	26.1678	0	34.6518	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	80.5	0	SC	8	26.1569	0	34.6513	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	81.5	0	SC	8	26.1475	0	34.6514	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	82.5	0	SC	8	26.1314	0	34.6517	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	83.5	0	SC	8	26.1189	0	34.6521	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	84.5	0	SC	8	26.1082	0	34.6521	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	85.5	0	SC	8	26.0892	0	34.6498	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	86.5	0	SC	8	25.9050	0	34.6527	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	87.4	0	SC	8	25.7510	0	34.6639	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	88.4	0	SC	8	25.6704	0	34.6697	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	89.4	0	SC	8	25.6268	0	34.6735	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	90.4	0	SC	8	25.5867	0	34.6756	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	91.4	0	SC	8	25.5486	0	34.6758	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	92.4	0	SC	8	25.4970	0	34.6773	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	93.4	0	SC	8	25.4597	0	34.6797	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	94.4	0	SC	8	25.3973	0	34.6824	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	95.4	0	SC	8	25.3715	0	34.6852	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	96.4	0	SC	8	25.3418	0	34.6871	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	97.4	0	SC	8	25.2884	0	34.6920	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	98.4	0	SC	8	25.2597	0	34.6947	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	99.4	0	SC	8	25.2418	0	34.6961	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	100.4	0	SC	8	25.2305	0	34.6968	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	101.4	0	SC	8	25.2110	0	34.6984	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	102.3	0	SC	8	25.2037	0	34.6991	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	103.3	0	SC	8	25.1999	0	34.6994	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	104.3	0	SC	8	25.1982	0	34.6996	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	105.3	0	SC	8	25.1927	0	34.7000	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	106.3	0	SC	8	25.1793	0	34.7003	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	107.3	0	SC	8	25.1064	0	34.6968	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	108.3	0	SC	8	24.8524	0	34.7035	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	109.3	0	SC	8	24.7369	0	34.7053	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	110.3	0	SC	8	24.6331	0	34.7117	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	111.3	0	SC	8	24.6042	0	34.7146	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	112.3	0	SC	8	24.5923	0	34.7165	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	113.3	0	SC	8	24.5876	0	34.7177	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	114.3	0	SC	8	24.5845	0	34.7182	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	115.3	0	SC	8	24.5702	0	34.7201	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	116.3	0	SC	8	24.5641	0	34.7212	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	117.3	0	SC	8	24.5632	0	34.7218	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	118.2	0	SC	8	24.5628	0	34.7222	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	119.2	0	SC	8	24.5612	0	34.7222	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	120.2	0	SC	8	24.5503	0	34.7214	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	121.2	0	SC	8	24.4969	0	34.7222	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	122.2	0	SC	8	24.4763	0	34.7229	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	123.2	0	SC	8	24.4397	0	34.7206	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	124.2	0	SC	8	24.3454	0	34.7185	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	125.2	0	SC	8	24.2697	0	34.7161	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	126.2	0	SC	8	24.1789	0	34.7136	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	127.2	0	SC	8	24.0897	0	34.7162	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	128.2	0	SC	8	24.0086	0	34.7254	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	129.2	0	SC	8	23.9552	0	34.7234	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	130.2	0	SC	8	23.9284	0	34.7214	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	131.2	0	SC	8	23.9277	0	34.7213	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	132.2	0	SC	8	23.9067	0	34.7201	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	133.1	0	SC	8	23.8296	0	34.7199	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	134.1	0	SC	8	23.5996	0	34.7214	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	135.1	0	SC	8	23.5240	0	34.7244	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	136.1	0	SC	8	23.5194	0	34.7241	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	137.1	0	SC	8	23.4393	0	34.7193	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	138.1	0	SC	8	23.1324	0	34.7078	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	139.1	0	SC	8	22.7433	0	34.7101	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	140.1	0	SC	8	22.6309	0	34.7084	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	141.1	0	SC	8	22.5173	0	34.6997	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	142.1	0	SC	8	22.2850	0	34.6878	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	143.1	0	SC	8	22.2206	0	34.6891	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	144.1	0	SC	8	22.1856	0	34.6857	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	145.1	0	SC	8	22.1058	0	34.6874	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	146.1	0	SC	8	22.0482	0	34.6841	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	147.0	0	SC	8	21.9929	0	34.6745	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	148.0	0	SC	8	21.9619	0	34.6657	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	149.0	0	SC	8	21.8681	0	34.6518	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	150.0	0	SC	8	21.6207	0	34.6392	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	151.0	0	SC	8	21.5346	0	34.6739	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	152.0	0	SC	8	21.1510	0	34.6504	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	153.0	0	SC	8	20.9887	0	34.6546	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	154.0	0	SC	8	20.9219	0	34.6458	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	155.0	0	SC	8	20.8050	0	34.6342	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	156.0	0	SC	8	20.7312	0	34.6280	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	157.0	0	SC	8	20.6062	0	34.6158	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	158.0	0	SC	8	19.8165	0	34.6239	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	159.0	0	SC	8	19.1340	0	34.6665	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	160.0	0	SC	8	18.8019	0	34.6713	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	161.0	0	SC	8	18.5040	0	34.6726	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	161.9	0	SC	8	18.3198	0	34.6778	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	162.9	0	SC	8	18.2286	0	34.6793	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	163.9	0	SC	8	18.1650	0	34.6857	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	164.9	0	SC	8	18.1547	0	34.6873	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	165.9	0	SC	8	18.1568	0	34.6885	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	166.9	0	SC	8	18.1238	0	34.6903	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	167.9	0	SC	8	18.1242	0	34.6920	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	168.9	0	SC	8	18.1146	0	34.6933	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	169.9	0	SC	8	18.1151	0	34.6945	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	170.9	0	SC	8	18.1149	0	34.6951	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	171.9	0	SC	8	18.1147	0	34.6965	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	172.9	0	SC	8	18.1153	0	34.6973	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	173.9	0	SC	8	18.1192	0	34.6975	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	174.9	0	SC	8	18.1155	0	34.6979	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	175.9	0	SC	8	18.1172	0	34.6989	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	176.8	0	SC	8	18.1234	0	34.6991	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	177.8	0	SC	8	18.1236	0	34.6992	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	178.8	0	SC	8	18.1236	0	34.6993	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	179.8	0	SC	8	18.1261	0	34.6998	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	180.8	0	SC	8	18.1273	0	34.6998	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	181.8	0	SC	8	18.1270	0	34.7000	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	182.8	0	SC	8	18.1269	0	34.7000	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	183.8	0	SC	8	18.1267	0	34.6997	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	184.8	0	SC	8	18.1282	0	34.7001	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	185.8	0	SC	8	18.1299	0	34.7003	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	186.8	0	SC	8	18.1291	0	34.7001	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	187.8	0	SC	8	18.1291	0	34.6998	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	188.8	0	SC	8	18.1321	0	34.7002	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	189.8	0	SC	8	18.1350	0	34.7004	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	190.7	0	SC	8	18.1356	0	34.7002	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	191.7	0	SC	8	18.1358	0	34.7009	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	192.7	0	SC	8	18.1318	0	34.7001	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	193.7	0	SC	8	18.1247	0	34.7000	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	194.7	0	SC	8	18.1204	0	34.7003	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	195.7	0	SC	8	18.0881	0	34.7001	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	196.7	0	SC	8	17.9569	0	34.6846	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	197.7	0	SC	8	17.2019	0	34.6693	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	198.7	0	SC	8	16.8363	0	34.6753	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	199.7	0	SC	8	16.7178	0	34.6752	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	200.7	0	SC	8	16.5700	0	34.6674	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	201.7	0	SC	8	16.4090	0	34.6683	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	202.7	0	SC	8	16.3396	0	34.6673	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	203.7	0	SC	8	16.3055	0	34.6685	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	204.6	0	SC	8	16.2831	0	34.6653	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	205.6	0	SC	8	16.2122	0	34.6658	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	206.6	0	SC	8	16.1542	0	34.6616	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	207.6	0	SC	8	16.0644	0	34.6611	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	208.6	0	SC	8	16.0648	0	34.6616	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	209.6	0	SC	8	16.0608	0	34.6619	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	210.6	0	SC	8	16.0513	0	34.6620	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	211.6	0	SC	8	16.0313	0	34.6603	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	212.6	0	SC	8	16.0035	0	34.6600	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	213.6	0	SC	8	15.9706	0	34.6588	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	214.6	0	SC	8	15.9447	0	34.6587	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	215.6	0	SC	8	15.9232	0	34.6580	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	216.6	0	SC	8	15.9011	0	34.6565	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	217.6	0	SC	8	15.8711	0	34.6552	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	218.5	0	SC	8	15.8583	0	34.6551	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	219.5	0	SC	8	15.8256	0	34.6535	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	220.5	0	SC	8	15.7811	0	34.6529	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	221.5	0	SC	8	15.7390	0	34.6505	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	222.5	0	SC	8	15.7048	0	34.6481	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	223.5	0	SC	8	15.6840	0	34.6474	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	224.5	0	SC	8	15.6680	0	34.6458	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	225.5	0	SC	8	15.6536	0	34.6440	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	226.5	0	SC	8	15.6310	0	34.6416	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	227.5	0	SC	8	15.6217	0	34.6412	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	228.5	0	SC	8	15.6146	0	34.6404	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	229.5	0	SC	8	15.6098	0	34.6395	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	230.5	0	SC	8	15.6032	0	34.6390	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	231.5	0	SC	8	15.5981	0	34.6383	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	232.4	0	SC	8	15.5839	0	34.6372	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	233.4	0	SC	8	15.5786	0	34.6364	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	234.4	0	SC	8	15.5616	0	34.6348	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	235.4	0	SC	8	15.5431	0	34.6335	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	236.4	0	SC	8	15.5138	0	34.6316	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	237.4	0	SC	8	15.4770	0	34.6289	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	238.4	0	SC	8	15.4468	0	34.6269	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	239.4	0	SC	8	15.4039	0	34.6250	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	240.4	0	SC	8	15.3810	0	34.6225	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	241.4	0	SC	8	15.3338	0	34.6199	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	242.4	0	SC	8	15.2794	0	34.6176	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	243.4	0	SC	8	15.2348	0	34.6137	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	244.4	0	SC	8	15.2095	0	34.6132	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	245.4	0	SC	8	15.1858	0	34.6117	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	246.3	0	SC	8	15.1626	0	34.6103	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	247.3	0	SC	8	15.1366	0	34.6086	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	248.3	0	SC	8	15.1006	0	34.6071	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	249.3	0	SC	8	15.0607	0	34.6039	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	250.3	0	SC	8	14.8614	0	34.5896	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	251.3	0	SC	8	14.7467	0	34.5876	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	252.3	0	SC	8	14.7343	0	34.5867	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	253.3	0	SC	8	14.7328	0	34.5865	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	254.3	0	SC	8	14.7351	0	34.5867	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	255.3	0	SC	8	14.7233	0	34.5864	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	256.3	0	SC	8	14.7222	0	34.5868	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	257.3	0	SC	8	14.7208	0	34.5862	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	258.3	0	SC	8	14.7051	0	34.5853	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	259.3	0	SC	8	14.6521	0	34.5819	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	260.2	0	SC	8	14.5517	0	34.5739	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	261.2	0	SC	8	14.3678	0	34.5675	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	262.2	0	SC	8	14.3238	0	34.5644	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	263.2	0	SC	8	14.2723	0	34.5640	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	264.2	0	SC	8	14.2391	0	34.5624	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	265.2	0	SC	8	14.1305	0	34.5528	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	266.2	0	SC	8	13.9805	0	34.5507	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	267.2	0	SC	8	13.9600	0	34.5502	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	268.2	0	SC	8	13.9308	0	34.5487	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	269.2	0	SC	8	13.8987	0	34.5472	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	270.2	0	SC	8	13.8569	0	34.5453	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	271.2	0	SC	8	13.7961	0	34.5422	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	272.2	0	SC	8	13.7224	0	34.5393	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	273.1	0	SC	8	13.6130	0	34.5310	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	274.1	0	SC	8	13.4924	0	34.5275	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	275.1	0	SC	8	13.4358	0	34.5247	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	276.1	0	SC	8	13.3568	0	34.5208	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	277.1	0	SC	8	13.2563	0	34.5158	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	278.1	0	SC	8	13.1246	0	34.5105	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	279.1	0	SC	8	13.0456	0	34.5033	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	280.1	0	SC	8	12.9220	0	34.4985	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	281.1	0	SC	8	12.9062	0	34.4984	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	282.1	0	SC	8	12.8970	0	34.4980	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	283.1	0	SC	8	12.8795	0	34.4975	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	284.1	0	SC	8	12.8641	0	34.4968	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	285.1	0	SC	8	12.8477	0	34.4967	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	286.1	0	SC	8	12.8453	0	34.4966	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	287.0	0	SC	8	12.8431	0	34.4968	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	288.0	0	SC	8	12.8422	0	34.4971	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	289.0	0	SC	8	12.8414	0	34.4974	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	290.0	0	SC	8	12.8401	0	34.4974	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	291.0	0	SC	8	12.8344	0	34.4969	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	292.0	0	SC	8	12.8192	0	34.4965	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	293.0	0	SC	8	12.8095	0	34.4959	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	294.0	0	SC	8	12.5590	0	34.4798	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	295.0	0	SC	8	12.4182	0	34.4778	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	296.0	0	SC	8	12.3927	0	34.4768	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	297.0	0	SC	8	12.3905	0	34.4764	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	298.0	0	SC	8	12.3871	0	34.4762	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	299.0	0	SC	8	12.3834	0	34.4764	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	299.9	0	SC	8	12.3752	0	34.4759	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	300.9	0	SC	8	12.3644	0	34.4753	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	301.9	0	SC	8	12.3185	0	34.4732	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	302.9	0	SC	8	12.2696	0	34.4717	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	303.9	0	SC	8	12.2313	0	34.4694	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	304.9	0	SC	8	12.1600	0	34.4663	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	305.9	0	SC	8	12.1243	0	34.4653	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	306.9	0	SC	8	12.0278	0	34.4589	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	307.9	0	SC	8	11.8782	0	34.4516	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	308.9	0	SC	8	11.7014	0	34.4450	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	309.9	0	SC	8	11.6143	0	34.4435	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	310.9	0	SC	8	11.6042	0	34.4421	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	311.9	0	SC	8	11.5050	0	34.4382	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	312.9	0	SC	8	11.4375	0	34.4349	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	313.8	0	SC	8	11.3229	0	34.4312	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	314.8	0	SC	8	11.2711	0	34.4314	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	315.8	0	SC	8	11.2415	0	34.4307	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	316.8	0	SC	8	11.2374	0	34.4306	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	317.8	0	SC	8	11.2284	0	34.4308	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	318.8	0	SC	8	11.2277	0	34.4313	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	319.8	0	SC	8	11.2208	0	34.4271	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	320.8	0	SC	8	11.2152	0	34.4312	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	321.8	0	SC	8	11.2158	0	34.4316	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	322.8	0	SC	8	11.2107	0	34.4313	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	323.8	0	SC	8	11.2114	0	34.4315	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	324.8	0	SC	8	11.2035	0	34.4314	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	325.8	0	SC	8	11.1928	0	34.4310	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	326.7	0	SC	8	11.1856	0	34.4296	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	327.7	0	SC	8	11.1423	0	34.4290	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	328.7	0	SC	8	11.1315	0	34.4284	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	329.7	0	SC	8	11.1238	0	34.4280	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	330.7	0	SC	8	11.0858	0	34.4259	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	331.7	0	SC	8	11.0207	0	34.4236	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	332.7	0	SC	8	11.0004	0	34.4232	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	333.7	0	SC	8	10.9541	0	34.4205	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	334.7	0	SC	8	10.8978	0	34.4200	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	335.7	0	SC	8	10.8699	0	34.4183	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	336.7	0	SC	8	10.7958	0	34.4144	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	337.7	0	SC	8	10.7206	0	34.4146	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	338.7	0	SC	8	10.6563	0	34.4131	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	339.6	0	SC	8	10.6198	0	34.4125	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	340.6	0	SC	8	10.6163	0	34.4122	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	341.6	0	SC	8	10.6133	0	34.4125	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	342.6	0	SC	8	10.6128	0	34.4130	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	343.6	0	SC	8	10.6126	0	34.4131	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	344.6	0	SC	8	10.6098	0	34.4132	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	345.6	0	SC	8	10.6091	0	34.4133	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	346.6	0	SC	8	10.6101	0	34.4136	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	347.6	0	SC	8	10.6076	0	34.4134	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	348.6	0	SC	8	10.6047	0	34.4135	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	349.6	0	SC	8	10.5936	0	34.4126	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	350.6	0	SC	8	10.5599	0	34.4124	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	351.6	0	SC	8	10.5238	0	34.4120	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	352.5	0	SC	8	10.5152	0	34.4114	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	353.5	0	SC	8	10.5026	0	34.4113	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	354.5	0	SC	8	10.4897	0	34.4114	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	355.5	0	SC	8	10.4857	0	34.4112	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	356.5	0	SC	8	10.4812	0	34.4112	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	357.5	0	SC	8	10.4765	0	34.4114	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	358.5	0	SC	8	10.4747	0	34.4115	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	359.5	0	SC	8	10.4639	0	34.4110	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	360.5	0	SC	8	10.4367	0	34.4111	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	361.5	0	SC	8	10.3793	0	34.4121	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	362.5	0	SC	8	10.2895	0	34.4143	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	363.5	0	SC	8	10.2659	0	34.4139	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	364.4	0	SC	8	10.2492	0	34.4134	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	365.4	0	SC	8	10.2305	0	34.4130	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	366.4	0	SC	8	10.1943	0	34.4124	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	367.4	0	SC	8	10.1524	0	34.4117	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	368.4	0	SC	8	10.1226	0	34.4118	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	369.4	0	SC	8	10.1102	0	34.4123	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	370.4	0	SC	8	10.1006	0	34.4124	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	371.4	0	SC	8	10.0922	0	34.4128	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	372.4	0	SC	8	10.0912	0	34.4129	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	373.4	0	SC	8	10.0861	0	34.4130	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	374.4	0	SC	8	10.0708	0	34.4128	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	375.4	0	SC	8	10.0455	0	34.4128	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	376.4	0	SC	8	10.0302	0	34.4125	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	377.3	0	SC	8	10.0059	0	34.4119	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	378.3	0	SC	8	9.9944	0	34.4121	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	379.3	0	SC	8	9.9608	0	34.4110	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	380.3	0	SC	8	9.8944	0	34.4096	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	381.3	0	SC	8	9.8726	0	34.4091	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	382.3	0	SC	8	9.8418	0	34.4080	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	383.3	0	SC	8	9.8016	0	34.4086	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	384.3	0	SC	8	9.7682	0	34.4090	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	385.3	0	SC	8	9.7579	0	34.4091	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	386.3	0	SC	8	9.7485	0	34.4100	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	387.3	0	SC	8	9.7325	0	34.4108	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	388.3	0	SC	8	9.6954	0	34.4117	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	389.3	0	SC	8	9.6673	0	34.4131	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	390.2	0	SC	8	9.6513	0	34.4136	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	391.2	0	SC	8	9.6353	0	34.4132	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	392.2	0	SC	8	9.6235	0	34.4132	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	393.2	0	SC	8	9.6179	0	34.4133	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	394.2	0	SC	8	9.6033	0	34.4137	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	395.2	0	SC	8	9.5957	0	34.4139	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	396.2	0	SC	8	9.5805	0	34.4139	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	397.2	0	SC	8	9.5656	0	34.4138	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	398.2	0	SC	8	9.5570	0	34.4135	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	399.2	0	SC	8	9.5465	0	34.4127	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	400.2	0	SC	8	9.5282	0	34.4124	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	401.2	0	SC	8	9.5024	0	34.4122	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	402.1	0	SC	8	9.4841	0	34.4119	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	403.1	0	SC	8	9.4693	0	34.4111	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	404.1	0	SC	8	9.4487	0	34.4114	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	405.1	0	SC	8	9.4406	0	34.4115	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	406.1	0	SC	8	9.4367	0	34.4112	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	407.1	0	SC	8	9.4279	0	34.4111	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	408.1	0	SC	8	9.4243	0	34.4112	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	409.1	0	SC	8	9.4049	0	34.4107	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	410.1	0	SC	8	9.3823	0	34.4107	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	411.1	0	SC	8	9.3593	0	34.4096	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	412.1	0	SC	8	9.3316	0	34.4102	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	413.1	0	SC	8	9.3069	0	34.4102	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	414.1	0	SC	8	9.2837	0	34.4097	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	415.0	0	SC	8	9.2533	0	34.4096	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	416.0	0	SC	8	9.2181	0	34.4097	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	417.0	0	SC	8	9.1813	0	34.4095	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	418.0	0	SC	8	9.1637	0	34.4092	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	419.0	0	SC	8	9.1593	0	34.4091	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	420.0	0	SC	8	9.1457	0	34.4089	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	421.0	0	SC	8	9.1220	0	34.4088	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	422.0	0	SC	8	9.1049	0	34.4096	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	423.0	0	SC	8	9.0984	0	34.4095	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	424.0	0	SC	8	9.0956	0	34.4099	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	425.0	0	SC	8	9.0943	0	34.4100	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	426.0	0	SC	8	9.0895	0	34.4101	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	426.9	0	SC	8	9.0867	0	34.4101	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	427.9	0	SC	8	9.0810	0	34.4104	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	428.9	0	SC	8	9.0707	0	34.4101	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	429.9	0	SC	8	9.0469	0	34.4094	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	430.9	0	SC	8	9.0254	0	34.4100	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	431.9	0	SC	8	9.0058	0	34.4098	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	432.9	0	SC	8	8.9832	0	34.4094	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	433.9	0	SC	8	8.9804	0	34.4092	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	434.9	0	SC	8	8.9327	0	34.4080	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	435.9	0	SC	8	8.8676	0	34.4106	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	436.9	0	SC	8	8.8346	0	34.4107	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	437.9	0	SC	8	8.8305	0	34.4105	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	438.8	0	SC	8	8.8095	0	34.4108	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	439.8	0	SC	8	8.7950	0	34.4108	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	440.8	0	SC	8	8.7915	0	34.4110	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	441.8	0	SC	8	8.7932	0	34.4111	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	442.8	0	SC	8	8.7888	0	34.4109	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	443.8	0	SC	8	8.7769	0	34.4112	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	444.8	0	SC	8	8.7693	0	34.4111	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	445.8	0	SC	8	8.7573	0	34.4113	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	446.8	0	SC	8	8.7533	0	34.4112	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	447.8	0	SC	8	8.7433	0	34.4113	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	448.8	0	SC	8	8.7305	0	34.4111	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	449.8	0	SC	8	8.7240	0	34.4112	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	450.8	0	SC	8	8.7240	0	34.4112	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	451.7	0	SC	8	8.7212	0	34.4112	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	452.7	0	SC	8	8.7214	0	34.4112	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	453.7	0	SC	8	8.6990	0	34.4108	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	454.7	0	SC	8	8.6840	0	34.4111	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	455.7	0	SC	8	8.6752	0	34.4111	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	456.7	0	SC	8	8.6729	0	34.4112	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	457.7	0	SC	8	8.6568	0	34.4112	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	458.7	0	SC	8	8.6448	0	34.4114	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	459.7	0	SC	8	8.6312	0	34.4119	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	460.7	0	SC	8	8.6267	0	34.4120	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	461.7	0	SC	8	8.6245	0	34.4120	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	462.7	0	SC	8	8.6101	0	34.4123	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	463.6	0	SC	8	8.6030	0	34.4125	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	464.6	0	SC	8	8.5949	0	34.4127	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	465.6	0	SC	8	8.5939	0	34.4126	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	466.6	0	SC	8	8.5925	0	34.4126	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	467.6	0	SC	8	8.5906	0	34.4127	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	468.6	0	SC	8	8.5869	0	34.4127	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	469.6	0	SC	8	8.5862	0	34.4127	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	470.6	0	SC	8	8.5857	0	34.4129	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	471.6	0	SC	8	8.5857	0	34.4128	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	472.6	0	SC	8	8.5841	0	34.4127	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	473.6	0	SC	8	8.5815	0	34.4125	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	474.6	0	SC	8	8.5796	0	34.4127	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	475.5	0	SC	8	8.5780	0	34.4127	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	476.5	0	SC	8	8.5764	0	34.4125	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	477.5	0	SC	8	8.5755	0	34.4127	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	478.5	0	SC	8	8.5708	0	34.4124	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	479.5	0	SC	8	8.5611	0	34.4121	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	480.5	0	SC	8	8.5529	0	34.4120	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	481.5	0	SC	8	8.5333	0	34.4113	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	482.5	0	SC	8	8.5168	0	34.4114	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	483.5	0	SC	8	8.4774	0	34.4119	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	484.5	0	SC	8	8.4535	0	34.4120	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	485.5	0	SC	8	8.4362	0	34.4122	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	486.5	0	SC	8	8.4278	0	34.4122	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	487.4	0	SC	8	8.4140	0	34.4124	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	488.4	0	SC	8	8.4096	0	34.4125	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	489.4	0	SC	8	8.3996	0	34.4128	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	490.4	0	SC	8	8.3890	0	34.4127	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	491.4	0	SC	8	8.3810	0	34.4127	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	492.4	0	SC	8	8.3536	0	34.4132	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	493.4	0	SC	8	8.3430	0	34.4134	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	494.4	0	SC	8	8.3373	0	34.4136	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	495.4	0	SC	8	8.3281	0	34.4136	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	496.4	0	SC	8	8.3162	0	34.4136	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	497.4	0	SC	8	8.3000	0	34.4138	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	498.3	0	SC	8	8.2794	0	34.4141	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	499.3	0	SC	8	8.2639	0	34.4143	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	500.3	0	SC	8	8.2571	0	34.4145	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	501.3	0	SC	8	8.2528	0	34.4145	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	502.3	0	SC	8	8.2071	0	34.4142	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	503.3	0	SC	8	8.1533	0	34.4153	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	504.3	0	SC	8	8.1158	0	34.4148	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	505.3	0	SC	8	8.0716	0	34.4150	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	506.3	0	SC	8	8.0299	0	34.4167	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	507.3	0	SC	8	8.0215	0	34.4165	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	508.3	0	SC	8	8.0118	0	34.4169	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	509.3	0	SC	8	8.0052	0	34.4170	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	510.2	0	SC	8	7.9973	0	34.4170	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	511.2	0	SC	8	7.9931	0	34.4174	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	512.2	0	SC	8	7.9931	0	34.4174	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	513.2	0	SC	8	7.9918	0	34.4176	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	514.2	0	SC	8	7.9911	0	34.4179	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	515.2	0	SC	8	7.9904	0	34.4178	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	516.2	0	SC	8	7.9880	0	34.4180	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	517.2	0	SC	8	7.9856	0	34.4179	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	518.2	0	SC	8	7.9796	0	34.4177	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	519.2	0	SC	8	7.9634	0	34.4172	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	520.2	0	SC	8	7.9395	0	34.4183	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	521.2	0	SC	8	7.9264	0	34.4183	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	522.1	0	SC	8	7.9156	0	34.4182	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	523.1	0	SC	8	7.9054	0	34.4185	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	524.1	0	SC	8	7.8926	0	34.4187	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	525.1	0	SC	8	7.8790	0	34.4188	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	526.1	0	SC	8	7.8745	0	34.4189	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	527.1	0	SC	8	7.8687	0	34.4187	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	528.1	0	SC	8	7.8623	0	34.4189	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	529.1	0	SC	8	7.8573	0	34.4191	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	530.1	0	SC	8	7.8537	0	34.4190	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	531.1	0	SC	8	7.8505	0	34.4190	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	532.1	0	SC	8	7.8435	0	34.4191	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	533.1	0	SC	8	7.8405	0	34.4190	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	534.0	0	SC	8	7.8330	0	34.4192	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	535.0	0	SC	8	7.8262	0	34.4193	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	536.0	0	SC	8	7.8148	0	34.4193	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	537.0	0	SC	8	7.8115	0	34.4194	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	538.0	0	SC	8	7.8041	0	34.4191	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	539.0	0	SC	8	7.7801	0	34.4195	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	540.0	0	SC	8	7.7635	0	34.4197	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	541.0	0	SC	8	7.7594	0	34.4196	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	542.0	0	SC	8	7.7555	0	34.4198	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	543.0	0	SC	8	7.7529	0	34.4197	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	544.0	0	SC	8	7.7464	0	34.4198	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	544.9	0	SC	8	7.7430	0	34.4200	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	545.9	0	SC	8	7.7415	0	34.4200	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	546.9	0	SC	8	7.7253	0	34.4202	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	547.9	0	SC	8	7.6968	0	34.4205	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	548.9	0	SC	8	7.6724	0	34.4214	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	549.9	0	SC	8	7.6667	0	34.4216	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	550.9	0	SC	8	7.6652	0	34.4216	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	551.9	0	SC	8	7.6646	0	34.4217	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	552.9	0	SC	8	7.6630	0	34.4216	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	553.9	0	SC	8	7.6586	0	34.4220	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	554.9	0	SC	8	7.6543	0	34.4222	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	555.9	0	SC	8	7.6494	0	34.4222	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	556.8	0	SC	8	7.6438	0	34.4223	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	557.8	0	SC	8	7.6342	0	34.4223	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	558.8	0	SC	8	7.6191	0	34.4225	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	559.8	0	SC	8	7.6051	0	34.4226	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	560.8	0	SC	8	7.5869	0	34.4229	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	561.8	0	SC	8	7.5755	0	34.4232	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	562.8	0	SC	8	7.5543	0	34.4233	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	563.8	0	SC	8	7.5273	0	34.4238	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	564.8	0	SC	8	7.5185	0	34.4240	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	565.8	0	SC	8	7.5131	0	34.4241	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	566.8	0	SC	8	7.5024	0	34.4241	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	567.7	0	SC	8	7.4873	0	34.4245	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	568.7	0	SC	8	7.4823	0	34.4247	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	569.7	0	SC	8	7.4806	0	34.4248	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	570.7	0	SC	8	7.4791	0	34.4249	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	571.7	0	SC	8	7.4761	0	34.4251	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	572.7	0	SC	8	7.4748	0	34.4252	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	573.7	0	SC	8	7.4734	0	34.4252	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	574.7	0	SC	8	7.4709	0	34.4254	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	575.7	0	SC	8	7.4710	0	34.4254	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	576.7	0	SC	8	7.4691	0	34.4253	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	577.7	0	SC	8	7.4624	0	34.4255	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	578.6	0	SC	8	7.4515	0	34.4254	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	579.6	0	SC	8	7.4327	0	34.4256	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	580.6	0	SC	8	7.4035	0	34.4263	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	581.6	0	SC	8	7.3950	0	34.4264	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	582.6	0	SC	8	7.3913	0	34.4264	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	583.6	0	SC	8	7.3853	0	34.4266	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	584.6	0	SC	8	7.3793	0	34.4267	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	585.6	0	SC	8	7.3745	0	34.4267	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	586.6	0	SC	8	7.3697	0	34.4269	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	587.6	0	SC	8	7.3640	0	34.4269	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	588.6	0	SC	8	7.3592	0	34.4271	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	589.6	0	SC	8	7.3576	0	34.4272	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	590.5	0	SC	8	7.3572	0	34.4272	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	591.5	0	SC	8	7.3554	0	34.4272	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	592.5	0	SC	8	7.3532	0	34.4273	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	593.5	0	SC	8	7.3513	0	34.4274	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	594.5	0	SC	8	7.3472	0	34.4273	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	595.5	0	SC	8	7.3408	0	34.4276	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	596.5	0	SC	8	7.3389	0	34.4277	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	597.5	0	SC	8	7.3381	0	34.4276	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	598.5	0	SC	8	7.3365	0	34.4277	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	599.5	0	SC	8	7.3361	0	34.4277	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	600.5	0	SC	8	7.3361	0	34.4275	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	601.4	0	SC	8	7.3357	0	34.4277	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	602.4	0	SC	8	7.3354	0	34.4277	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	603.4	0	SC	8	7.3351	0	34.4277	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	604.4	0	SC	8	7.3341	0	34.4278	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	605.4	0	SC	8	7.3325	0	34.4277	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	606.4	0	SC	8	7.3277	0	34.4277	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	607.4	0	SC	8	7.3133	0	34.4280	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	608.4	0	SC	8	7.3080	0	34.4280	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	609.4	0	SC	8	7.3064	0	34.4279	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	610.4	0	SC	8	7.2857	0	34.4275	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	611.4	0	SC	8	7.2259	0	34.4294	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	612.3	0	SC	8	7.2150	0	34.4292	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	613.3	0	SC	8	7.2112	0	34.4293	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	614.3	0	SC	8	7.2033	0	34.4293	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	615.3	0	SC	8	7.1943	0	34.4295	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	616.3	0	SC	8	7.1779	0	34.4295	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	617.3	0	SC	8	7.1469	0	34.4297	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	618.3	0	SC	8	7.1184	0	34.4297	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	619.3	0	SC	8	7.0724	0	34.4317	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	620.3	0	SC	8	7.0578	0	34.4314	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	621.3	0	SC	8	7.0353	0	34.4320	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	622.3	0	SC	8	7.0284	0	34.4320	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	623.2	0	SC	8	7.0165	0	34.4321	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	624.2	0	SC	8	7.0010	0	34.4324	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	625.2	0	SC	8	6.9728	0	34.4324	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	626.2	0	SC	8	6.9311	0	34.4338	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	627.2	0	SC	8	6.9097	0	34.4337	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	628.2	0	SC	8	6.9000	0	34.4342	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	629.2	0	SC	8	6.8986	0	34.4342	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	630.2	0	SC	8	6.8979	0	34.4344	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	631.2	0	SC	8	6.8967	0	34.4345	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	632.2	0	SC	8	6.8953	0	34.4348	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	633.2	0	SC	8	6.8927	0	34.4346	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	634.1	0	SC	8	6.8891	0	34.4349	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	635.1	0	SC	8	6.8854	0	34.4349	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	636.1	0	SC	8	6.8736	0	34.4350	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	637.1	0	SC	8	6.8624	0	34.4354	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	638.1	0	SC	8	6.8521	0	34.4356	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	639.1	0	SC	8	6.8497	0	34.4357	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	640.1	0	SC	8	6.8482	0	34.4357	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	641.1	0	SC	8	6.8452	0	34.4357	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	642.1	0	SC	8	6.8416	0	34.4357	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	643.1	0	SC	8	6.8274	0	34.4360	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	644.1	0	SC	8	6.8199	0	34.4360	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	645.0	0	SC	8	6.8092	0	34.4362	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	646.0	0	SC	8	6.7949	0	34.4362	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	647.0	0	SC	8	6.7619	0	34.4363	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	648.0	0	SC	8	6.7150	0	34.4374	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	649.0	0	SC	8	6.6903	0	34.4380	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	650.0	0	SC	8	6.6821	0	34.4380	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	651.0	0	SC	8	6.6748	0	34.4383	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	652.0	0	SC	8	6.6724	0	34.4383	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	653.0	0	SC	8	6.6699	0	34.4385	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	654.0	0	SC	8	6.6667	0	34.4387	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	655.0	0	SC	8	6.6638	0	34.4387	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	655.9	0	SC	8	6.6621	0	34.4389	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	656.9	0	SC	8	6.6613	0	34.4389	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	657.9	0	SC	8	6.6583	0	34.4389	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	658.9	0	SC	8	6.6409	0	34.4388	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	659.9	0	SC	8	6.6171	0	34.4398	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	660.9	0	SC	8	6.6087	0	34.4400	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	661.9	0	SC	8	6.5969	0	34.4403	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	662.9	0	SC	8	6.5944	0	34.4404	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	663.9	0	SC	8	6.5920	0	34.4405	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	664.9	0	SC	8	6.5883	0	34.4404	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	665.9	0	SC	8	6.5752	0	34.4409	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	666.8	0	SC	8	6.5678	0	34.4410	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	667.8	0	SC	8	6.5647	0	34.4411	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	668.8	0	SC	8	6.5634	0	34.4410	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	669.8	0	SC	8	6.5606	0	34.4411	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	670.8	0	SC	8	6.5587	0	34.4412	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	671.8	0	SC	8	6.5570	0	34.4412	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	672.8	0	SC	8	6.5548	0	34.4415	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	673.8	0	SC	8	6.5531	0	34.4414	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	674.8	0	SC	8	6.5521	0	34.4414	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	675.8	0	SC	8	6.5496	0	34.4413	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	676.7	0	SC	8	6.5492	0	34.4413	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	677.7	0	SC	8	6.5488	0	34.4414	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	678.7	0	SC	8	6.5480	0	34.4414	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	679.7	0	SC	8	6.5475	0	34.4414	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	680.7	0	SC	8	6.5468	0	34.4415	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	681.7	0	SC	8	6.5444	0	34.4415	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	682.7	0	SC	8	6.5430	0	34.4414	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	683.7	0	SC	8	6.5419	0	34.4414	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	684.7	0	SC	8	6.5370	0	34.4414	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	685.7	0	SC	8	6.5205	0	34.4420	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	686.7	0	SC	8	6.5101	0	34.4419	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	687.6	0	SC	8	6.4999	0	34.4423	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	688.6	0	SC	8	6.4911	0	34.4426	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	689.6	0	SC	8	6.4837	0	34.4428	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	690.6	0	SC	8	6.4716	0	34.4431	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	691.6	0	SC	8	6.4643	0	34.4432	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	692.6	0	SC	8	6.4511	0	34.4438	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	693.6	0	SC	8	6.4488	0	34.4439	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	694.6	0	SC	8	6.4464	0	34.4440	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	695.6	0	SC	8	6.4453	0	34.4440	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	696.6	0	SC	8	6.4446	0	34.4441	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	697.6	0	SC	8	6.4438	0	34.4442	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	698.5	0	SC	8	6.4426	0	34.4442	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	699.5	0	SC	8	6.4418	0	34.4443	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	700.5	0	SC	8	6.4414	0	34.4442	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	701.5	0	SC	8	6.4415	0	34.4444	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	702.5	0	SC	8	6.4390	0	34.4444	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	703.5	0	SC	8	6.4350	0	34.4445	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	704.5	0	SC	8	6.4346	0	34.4446	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	705.5	0	SC	8	6.4318	0	34.4446	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	706.5	0	SC	8	6.4284	0	34.4447	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	707.5	0	SC	8	6.4266	0	34.4448	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	708.4	0	SC	8	6.4182	0	34.4449	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	709.4	0	SC	8	6.4067	0	34.4453	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	710.4	0	SC	8	6.3939	0	34.4454	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	711.4	0	SC	8	6.3665	0	34.4459	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	712.4	0	SC	8	6.3396	0	34.4466	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	713.4	0	SC	8	6.3120	0	34.4473	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	714.4	0	SC	8	6.2779	0	34.4476	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	715.4	0	SC	8	6.2472	0	34.4486	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	716.4	0	SC	8	6.2174	0	34.4487	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	717.4	0	SC	8	6.1770	0	34.4501	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	718.4	0	SC	8	6.1475	0	34.4506	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	719.3	0	SC	8	6.1365	0	34.4509	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	720.3	0	SC	8	6.1230	0	34.4513	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	721.3	0	SC	8	6.1180	0	34.4516	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	722.3	0	SC	8	6.1050	0	34.4516	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	723.3	0	SC	8	6.0803	0	34.4517	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	724.3	0	SC	8	6.0483	0	34.4534	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	725.3	0	SC	8	6.0367	0	34.4538	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	726.3	0	SC	8	6.0336	0	34.4539	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	727.3	0	SC	8	6.0322	0	34.4540	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	728.3	0	SC	8	6.0284	0	34.4542	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	729.2	0	SC	8	6.0184	0	34.4545	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	730.2	0	SC	8	5.9999	0	34.4549	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	731.2	0	SC	8	5.9825	0	34.4556	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	732.2	0	SC	8	5.9596	0	34.4564	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	733.2	0	SC	8	5.9420	0	34.4569	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	734.2	0	SC	8	5.9304	0	34.4574	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	735.2	0	SC	8	5.9190	0	34.4576	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	736.2	0	SC	8	5.8968	0	34.4584	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	737.2	0	SC	8	5.8793	0	34.4590	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	738.2	0	SC	8	5.8685	0	34.4594	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	739.2	0	SC	8	5.8634	0	34.4597	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	740.1	0	SC	8	5.8611	0	34.4598	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	741.1	0	SC	8	5.8592	0	34.4599	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	742.1	0	SC	8	5.8555	0	34.4601	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	743.1	0	SC	8	5.8516	0	34.4601	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	744.1	0	SC	8	5.8481	0	34.4603	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	745.1	0	SC	8	5.8451	0	34.4606	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	746.1	0	SC	8	5.8439	0	34.4605	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	747.1	0	SC	8	5.8405	0	34.4607	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	748.1	0	SC	8	5.8370	0	34.4607	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	749.1	0	SC	8	5.8333	0	34.4609	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	750.0	0	SC	8	5.8300	0	34.4611	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	751.0	0	SC	8	5.8145	0	34.4617	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	752.0	0	SC	8	5.8003	0	34.4619	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	753.0	0	SC	8	5.7897	0	34.4624	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	754.0	0	SC	8	5.7845	0	34.4625	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	755.0	0	SC	8	5.7812	0	34.4625	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	756.0	0	SC	8	5.7779	0	34.4626	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	757.0	0	SC	8	5.7772	0	34.4626	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	758.0	0	SC	8	5.7725	0	34.4629	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	759.0	0	SC	8	5.7697	0	34.4629	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	759.9	0	SC	8	5.7600	0	34.4631	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	760.9	0	SC	8	5.7473	0	34.4636	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	761.9	0	SC	8	5.7357	0	34.4641	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	762.9	0	SC	8	5.7215	0	34.4643	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	763.9	0	SC	8	5.7059	0	34.4648	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	764.9	0	SC	8	5.6963	0	34.4651	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	765.9	0	SC	8	5.6873	0	34.4653	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	766.9	0	SC	8	5.6845	0	34.4655	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	767.9	0	SC	8	5.6787	0	34.4656	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	768.9	0	SC	8	5.6715	0	34.4658	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	769.9	0	SC	8	5.6664	0	34.4660	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	770.8	0	SC	8	5.6576	0	34.4661	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	771.8	0	SC	8	5.6409	0	34.4668	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	772.8	0	SC	8	5.6331	0	34.4670	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	773.8	0	SC	8	5.6228	0	34.4673	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	774.8	0	SC	8	5.6167	0	34.4675	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	775.8	0	SC	8	5.6125	0	34.4677	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	776.8	0	SC	8	5.6106	0	34.4678	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	777.8	0	SC	8	5.6095	0	34.4679	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	778.8	0	SC	8	5.6020	0	34.4681	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	779.8	0	SC	8	5.5955	0	34.4682	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	780.7	0	SC	8	5.5891	0	34.4684	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	781.7	0	SC	8	5.5846	0	34.4686	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	782.7	0	SC	8	5.5817	0	34.4687	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	783.7	0	SC	8	5.5769	0	34.4689	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	784.7	0	SC	8	5.5756	0	34.4688	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	785.7	0	SC	8	5.5752	0	34.4689	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	786.7	0	SC	8	5.5727	0	34.4690	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	787.7	0	SC	8	5.5670	0	34.4691	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	788.7	0	SC	8	5.5616	0	34.4694	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	789.7	0	SC	8	5.5569	0	34.4695	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	790.6	0	SC	8	5.5548	0	34.4695	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	791.6	0	SC	8	5.5509	0	34.4696	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	792.6	0	SC	8	5.5485	0	34.4698	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	793.6	0	SC	8	5.5483	0	34.4696	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	794.6	0	SC	8	5.5469	0	34.4697	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	795.6	0	SC	8	5.5450	0	34.4699	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	796.6	0	SC	8	5.5429	0	34.4698	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	797.6	0	SC	8	5.5353	0	34.4699	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	798.6	0	SC	8	5.5260	0	34.4703	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	799.6	0	SC	8	5.5154	0	34.4705	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	800.5	0	SC	8	5.4961	0	34.4707	0
_______1998126	001	C	06/00/1998	00:00	120.4003	19.3000	0	801.5	0	SC	8	5.4856	0	34.4716	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	2.0	0	SC	8	30.1160	0	33.8755	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	3.0	0	SC	8	30.0860	0	33.8847	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	4.0	0	SC	8	30.0906	0	33.8831	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	5.0	0	SC	8	30.0753	0	33.8876	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	6.0	0	SC	8	30.0131	0	33.9051	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	7.0	0	SC	8	29.9975	0	33.9092	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	8.0	0	SC	8	29.9386	0	33.9246	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	8.9	0	SC	8	29.7943	0	33.9618	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	9.9	0	SC	8	29.6554	0	34.0126	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	10.9	0	SC	8	29.6039	0	34.0396	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	11.9	0	SC	8	29.5471	0	34.0688	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	12.9	0	SC	8	29.5013	0	34.0888	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	13.9	0	SC	8	29.4869	0	34.0978	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	14.9	0	SC	8	29.4781	0	34.1041	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	15.9	0	SC	8	29.4530	0	34.1148	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	16.9	0	SC	8	29.3878	0	34.1371	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	17.9	0	SC	8	29.3196	0	34.1586	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	18.9	0	SC	8	29.2721	0	34.1793	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	19.9	0	SC	8	29.2332	0	34.1987	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	20.9	0	SC	8	29.2237	0	34.2046	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	21.9	0	SC	8	29.2085	0	34.2145	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	22.9	0	SC	8	29.1997	0	34.2203	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	23.9	0	SC	8	29.1730	0	34.2346	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	24.8	0	SC	8	29.1689	0	34.2371	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	25.8	0	SC	8	29.1670	0	34.2408	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	26.8	0	SC	8	29.1678	0	34.2456	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	27.8	0	SC	8	29.1564	0	34.2515	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	28.8	0	SC	8	29.1416	0	34.2538	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	29.8	0	SC	8	29.1240	0	34.2581	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	30.8	0	SC	8	29.1230	0	34.2572	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	31.8	0	SC	8	29.1127	0	34.2589	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	32.8	0	SC	8	29.0202	0	34.3067	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	33.8	0	SC	8	28.9285	0	34.3518	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	34.8	0	SC	8	28.8532	0	34.3613	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	35.8	0	SC	8	28.7217	0	34.3934	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	36.8	0	SC	8	28.6577	0	34.4143	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	37.8	0	SC	8	28.6154	0	34.4299	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	38.8	0	SC	8	28.5952	0	34.4405	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	39.8	0	SC	8	28.5748	0	34.4446	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	40.7	0	SC	8	28.5720	0	34.4437	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	41.7	0	SC	8	28.5085	0	34.4647	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	42.7	0	SC	8	28.4514	0	34.4806	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	43.7	0	SC	8	28.3955	0	34.4916	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	44.7	0	SC	8	28.3567	0	34.4970	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	45.7	0	SC	8	28.2548	0	34.5109	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	46.7	0	SC	8	28.2182	0	34.5135	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	47.7	0	SC	8	28.1957	0	34.5161	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	48.7	0	SC	8	28.1876	0	34.5178	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	49.7	0	SC	8	28.1840	0	34.5192	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	50.7	0	SC	8	28.1812	0	34.5208	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	51.7	0	SC	8	28.1788	0	34.5224	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	52.7	0	SC	8	28.1729	0	34.5242	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	53.7	0	SC	8	28.1362	0	34.5269	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	54.7	0	SC	8	28.0271	0	34.5291	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	55.7	0	SC	8	27.9616	0	34.5295	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	56.6	0	SC	8	27.8560	0	34.5305	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	57.6	0	SC	8	27.7716	0	34.5438	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	58.6	0	SC	8	27.7352	0	34.5478	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	59.6	0	SC	8	27.6551	0	34.5575	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	60.6	0	SC	8	27.6258	0	34.5590	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	61.6	0	SC	8	27.6199	0	34.5597	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	62.6	0	SC	8	27.5997	0	34.5617	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	63.6	0	SC	8	27.5764	0	34.5641	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	64.6	0	SC	8	27.5401	0	34.5728	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	65.6	0	SC	8	27.5099	0	34.5810	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	66.6	0	SC	8	27.4208	0	34.5952	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	67.6	0	SC	8	27.4120	0	34.5976	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	68.6	0	SC	8	27.3953	0	34.5997	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	69.6	0	SC	8	27.3788	0	34.6014	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	70.6	0	SC	8	27.3665	0	34.6034	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	71.5	0	SC	8	27.3279	0	34.6082	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	72.5	0	SC	8	27.2886	0	34.6144	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	73.5	0	SC	8	27.2533	0	34.6194	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	74.5	0	SC	8	27.2412	0	34.6200	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	75.5	0	SC	8	27.2351	0	34.6202	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	76.5	0	SC	8	27.2357	0	34.6200	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	77.5	0	SC	8	27.2191	0	34.6186	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	78.5	0	SC	8	27.2093	0	34.6187	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	79.5	0	SC	8	27.2060	0	34.6196	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	80.5	0	SC	8	27.1962	0	34.6187	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	81.5	0	SC	8	27.1829	0	34.6197	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	82.5	0	SC	8	27.1270	0	34.6072	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	83.5	0	SC	8	27.0379	0	34.6028	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	84.5	0	SC	8	26.9927	0	34.6069	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	85.5	0	SC	8	26.9592	0	34.6132	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	86.5	0	SC	8	26.9046	0	34.6238	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	87.4	0	SC	8	26.8256	0	34.6345	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	88.4	0	SC	8	26.7739	0	34.6380	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	89.4	0	SC	8	26.7090	0	34.6398	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	90.4	0	SC	8	26.6667	0	34.6384	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	91.4	0	SC	8	26.6400	0	34.6376	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	92.4	0	SC	8	26.5848	0	34.6359	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	93.4	0	SC	8	26.5065	0	34.6395	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	94.4	0	SC	8	26.4374	0	34.6446	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	95.4	0	SC	8	26.4155	0	34.6472	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	96.4	0	SC	8	26.3751	0	34.6500	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	97.4	0	SC	8	26.3604	0	34.6525	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	98.4	0	SC	8	26.3579	0	34.6530	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	99.4	0	SC	8	26.3468	0	34.6536	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	100.4	0	SC	8	26.3415	0	34.6539	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	101.4	0	SC	8	26.3301	0	34.6544	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	102.3	0	SC	8	26.3231	0	34.6549	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	103.3	0	SC	8	26.3165	0	34.6555	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	104.3	0	SC	8	26.3052	0	34.6568	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	105.3	0	SC	8	26.2864	0	34.6610	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	106.3	0	SC	8	26.2772	0	34.6618	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	107.3	0	SC	8	26.2532	0	34.6627	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	108.3	0	SC	8	26.2196	0	34.6638	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	109.3	0	SC	8	26.1868	0	34.6660	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	110.3	0	SC	8	26.1777	0	34.6662	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	111.3	0	SC	8	26.1672	0	34.6668	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	112.3	0	SC	8	26.1370	0	34.6681	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	113.3	0	SC	8	26.0927	0	34.6679	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	114.3	0	SC	8	25.9772	0	34.6709	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	115.3	0	SC	8	25.9128	0	34.6745	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	116.3	0	SC	8	25.8669	0	34.6750	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	117.2	0	SC	8	25.7670	0	34.6695	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	118.2	0	SC	8	25.5492	0	34.6689	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	119.2	0	SC	8	25.4732	0	34.6783	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	120.2	0	SC	8	25.4597	0	34.6812	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	121.2	0	SC	8	25.4544	0	34.6829	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	122.2	0	SC	8	25.4466	0	34.6838	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	123.2	0	SC	8	25.4182	0	34.6880	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	124.2	0	SC	8	25.3811	0	34.6916	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	125.2	0	SC	8	25.3519	0	34.6949	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	126.2	0	SC	8	25.3185	0	34.6967	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	127.2	0	SC	8	25.2546	0	34.6962	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	128.2	0	SC	8	25.1446	0	34.7013	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	129.2	0	SC	8	25.1068	0	34.7045	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	130.2	0	SC	8	24.9982	0	34.7079	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	131.2	0	SC	8	24.8719	0	34.7089	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	132.1	0	SC	8	24.6359	0	34.7116	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	133.1	0	SC	8	24.4208	0	34.7063	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	134.1	0	SC	8	24.1229	0	34.6910	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	135.1	0	SC	8	24.0188	0	34.6842	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	136.1	0	SC	8	23.8115	0	34.6683	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	137.1	0	SC	8	23.1832	0	34.6318	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	138.1	0	SC	8	23.0084	0	34.6320	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	139.1	0	SC	8	22.8069	0	34.6294	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	140.1	0	SC	8	22.6077	0	34.6204	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	141.1	0	SC	8	22.4805	0	34.6158	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	142.1	0	SC	8	22.3496	0	34.6132	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	143.1	0	SC	8	22.1067	0	34.6095	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	144.1	0	SC	8	21.6867	0	34.6080	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	145.1	0	SC	8	21.3452	0	34.6164	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	146.1	0	SC	8	21.1523	0	34.6384	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	147.0	0	SC	8	21.1233	0	34.6632	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	148.0	0	SC	8	20.9827	0	34.6683	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	149.0	0	SC	8	20.7435	0	34.6873	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	150.0	0	SC	8	20.5413	0	34.7016	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	151.0	0	SC	8	20.3014	0	34.7123	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	152.0	0	SC	8	20.0525	0	34.7273	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	153.0	0	SC	8	19.7702	0	34.7294	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	154.0	0	SC	8	19.6865	0	34.7242	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	155.0	0	SC	8	19.5359	0	34.7184	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	156.0	0	SC	8	19.4746	0	34.7152	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	157.0	0	SC	8	19.4513	0	34.7146	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	158.0	0	SC	8	19.4318	0	34.7130	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	159.0	0	SC	8	19.3911	0	34.7104	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	160.0	0	SC	8	19.3074	0	34.7133	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	161.0	0	SC	8	19.1637	0	34.7130	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	161.9	0	SC	8	19.0102	0	34.7132	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	162.9	0	SC	8	18.9070	0	34.7104	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	163.9	0	SC	8	18.6888	0	34.7073	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	164.9	0	SC	8	18.5162	0	34.7097	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	165.9	0	SC	8	18.3710	0	34.7086	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	166.9	0	SC	8	18.2847	0	34.7059	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	167.9	0	SC	8	18.1428	0	34.7061	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	168.9	0	SC	8	17.9720	0	34.7060	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	169.9	0	SC	8	17.8449	0	34.7055	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	170.9	0	SC	8	17.7304	0	34.6990	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	171.9	0	SC	8	17.4990	0	34.6953	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	172.9	0	SC	8	17.4400	0	34.6951	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	173.9	0	SC	8	17.4019	0	34.6944	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	174.9	0	SC	8	17.3558	0	34.6944	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	175.8	0	SC	8	17.2975	0	34.6937	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	176.8	0	SC	8	17.2538	0	34.6947	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	177.8	0	SC	8	17.2197	0	34.6960	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	178.8	0	SC	8	17.1371	0	34.6969	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	179.8	0	SC	8	17.1185	0	34.6976	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	180.8	0	SC	8	17.0927	0	34.6977	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	181.8	0	SC	8	17.0558	0	34.6984	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	182.8	0	SC	8	17.0328	0	34.6984	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	183.8	0	SC	8	17.0248	0	34.6984	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	184.8	0	SC	8	17.0204	0	34.6984	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	185.8	0	SC	8	17.0110	0	34.6976	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	186.8	0	SC	8	16.9818	0	34.6980	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	187.8	0	SC	8	16.9574	0	34.6978	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	188.8	0	SC	8	16.9141	0	34.6973	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	189.8	0	SC	8	16.8851	0	34.6974	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	190.7	0	SC	8	16.8506	0	34.6972	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	191.7	0	SC	8	16.8004	0	34.6961	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	192.7	0	SC	8	16.7637	0	34.6952	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	193.7	0	SC	8	16.7222	0	34.6932	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	194.7	0	SC	8	16.6670	0	34.6904	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	195.7	0	SC	8	16.6256	0	34.6888	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	196.7	0	SC	8	16.5639	0	34.6845	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	197.7	0	SC	8	16.5185	0	34.6836	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	198.7	0	SC	8	16.4622	0	34.6791	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	199.7	0	SC	8	16.4328	0	34.6789	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	200.7	0	SC	8	16.4412	0	34.6789	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	201.7	0	SC	8	16.3258	0	34.6660	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	202.7	0	SC	8	16.2243	0	34.6653	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	203.7	0	SC	8	16.2314	0	34.6650	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	204.6	0	SC	8	16.2119	0	34.6623	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	205.6	0	SC	8	16.1867	0	34.6611	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	206.6	0	SC	8	16.1577	0	34.6593	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	207.6	0	SC	8	16.1484	0	34.6582	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	208.6	0	SC	8	16.1137	0	34.6538	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	209.6	0	SC	8	16.0484	0	34.6516	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	210.6	0	SC	8	15.9701	0	34.6435	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	211.6	0	SC	8	15.7128	0	34.6340	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	212.6	0	SC	8	15.6504	0	34.6349	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	213.6	0	SC	8	15.6197	0	34.6343	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	214.6	0	SC	8	15.6107	0	34.6340	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	215.6	0	SC	8	15.6046	0	34.6338	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	216.6	0	SC	8	15.5746	0	34.6310	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	217.6	0	SC	8	15.5249	0	34.6294	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	218.5	0	SC	8	15.4262	0	34.6212	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	219.5	0	SC	8	15.3231	0	34.6181	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	220.5	0	SC	8	15.2563	0	34.6157	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	221.5	0	SC	8	15.2042	0	34.6131	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	222.5	0	SC	8	15.1483	0	34.6104	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	223.5	0	SC	8	15.1015	0	34.6083	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	224.5	0	SC	8	15.0733	0	34.6039	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	225.5	0	SC	8	14.9852	0	34.6020	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	226.5	0	SC	8	14.9281	0	34.5996	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	227.5	0	SC	8	14.8974	0	34.5985	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	228.5	0	SC	8	14.8865	0	34.5978	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	229.5	0	SC	8	14.8405	0	34.5932	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	230.5	0	SC	8	14.6920	0	34.5837	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	231.5	0	SC	8	14.5025	0	34.5750	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	232.4	0	SC	8	14.3941	0	34.5704	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	233.4	0	SC	8	14.3186	0	34.5671	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	234.4	0	SC	8	14.2494	0	34.5618	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	235.4	0	SC	8	14.1387	0	34.5568	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	236.4	0	SC	8	14.0596	0	34.5534	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	237.4	0	SC	8	13.9460	0	34.5493	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	238.4	0	SC	8	13.9079	0	34.5474	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	239.4	0	SC	8	13.8852	0	34.5469	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	240.4	0	SC	8	13.8627	0	34.5459	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	241.4	0	SC	8	13.8043	0	34.5413	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	242.4	0	SC	8	13.5814	0	34.5319	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	243.4	0	SC	8	13.5142	0	34.5288	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	244.4	0	SC	8	13.4974	0	34.5267	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	245.4	0	SC	8	13.4537	0	34.5242	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	246.3	0	SC	8	13.3768	0	34.5203	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	247.3	0	SC	8	13.3149	0	34.5181	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	248.3	0	SC	8	13.2935	0	34.5176	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	249.3	0	SC	8	13.2711	0	34.5170	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	250.3	0	SC	8	13.2323	0	34.5155	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	251.3	0	SC	8	13.1753	0	34.5130	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	252.3	0	SC	8	13.1598	0	34.5123	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	253.3	0	SC	8	13.1534	0	34.5128	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	254.3	0	SC	8	13.1439	0	34.5120	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	255.3	0	SC	8	13.1275	0	34.5119	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	256.3	0	SC	8	13.1177	0	34.5111	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	257.3	0	SC	8	13.1094	0	34.5113	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	258.3	0	SC	8	13.1075	0	34.5112	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	259.2	0	SC	8	13.1024	0	34.5114	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	260.2	0	SC	8	13.1015	0	34.5113	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	261.2	0	SC	8	13.0959	0	34.5108	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	262.2	0	SC	8	13.0821	0	34.5102	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	263.2	0	SC	8	13.0542	0	34.5086	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	264.2	0	SC	8	13.0228	0	34.5076	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	265.2	0	SC	8	12.9424	0	34.5014	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	266.2	0	SC	8	12.8885	0	34.5017	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	267.2	0	SC	8	12.8251	0	34.4971	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	268.2	0	SC	8	12.7285	0	34.4900	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	269.2	0	SC	8	12.5336	0	34.4816	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	270.2	0	SC	8	12.4594	0	34.4811	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	271.2	0	SC	8	12.4355	0	34.4785	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	272.2	0	SC	8	12.4122	0	34.4780	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	273.1	0	SC	8	12.4046	0	34.4776	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	274.1	0	SC	8	12.3967	0	34.4778	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	275.1	0	SC	8	12.3907	0	34.4781	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	276.1	0	SC	8	12.3893	0	34.4780	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	277.1	0	SC	8	12.3913	0	34.4783	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	278.1	0	SC	8	12.3847	0	34.4777	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	279.1	0	SC	8	12.3697	0	34.4772	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	280.1	0	SC	8	12.3425	0	34.4757	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	281.1	0	SC	8	12.3292	0	34.4756	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	282.1	0	SC	8	12.3113	0	34.4749	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	283.1	0	SC	8	12.3119	0	34.4753	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	284.1	0	SC	8	12.2871	0	34.4715	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	285.1	0	SC	8	12.1859	0	34.4695	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	286.0	0	SC	8	12.1602	0	34.4660	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	287.0	0	SC	8	12.0695	0	34.4655	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	288.0	0	SC	8	12.0670	0	34.4649	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	289.0	0	SC	8	12.0616	0	34.4647	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	290.0	0	SC	8	12.0560	0	34.4647	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	291.0	0	SC	8	12.0491	0	34.4643	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	292.0	0	SC	8	12.0199	0	34.4632	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	293.0	0	SC	8	11.9848	0	34.4623	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	294.0	0	SC	8	11.9562	0	34.4614	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	295.0	0	SC	8	11.9276	0	34.4602	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	296.0	0	SC	8	11.9110	0	34.4596	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	297.0	0	SC	8	11.8949	0	34.4594	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	298.0	0	SC	8	11.8621	0	34.4571	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	299.0	0	SC	8	11.7798	0	34.4533	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	299.9	0	SC	8	11.7140	0	34.4508	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	300.9	0	SC	8	11.6647	0	34.4488	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	301.9	0	SC	8	11.6337	0	34.4475	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	302.9	0	SC	8	11.6181	0	34.4467	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	303.9	0	SC	8	11.6010	0	34.4466	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	304.9	0	SC	8	11.5895	0	34.4461	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	305.9	0	SC	8	11.5637	0	34.4450	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	306.9	0	SC	8	11.5141	0	34.4432	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	307.9	0	SC	8	11.4872	0	34.4413	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	308.9	0	SC	8	11.4175	0	34.4351	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	309.9	0	SC	8	11.2665	0	34.4318	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	310.9	0	SC	8	11.1687	0	34.4307	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	311.9	0	SC	8	11.0791	0	34.4280	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	312.8	0	SC	8	11.0489	0	34.4269	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	313.8	0	SC	8	11.0193	0	34.4269	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	314.8	0	SC	8	11.0028	0	34.4268	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	315.8	0	SC	8	10.9727	0	34.4262	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	316.8	0	SC	8	10.9707	0	34.4263	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	317.8	0	SC	8	10.9693	0	34.4266	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	318.8	0	SC	8	10.9692	0	34.4270	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	319.8	0	SC	8	10.9661	0	34.4273	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	320.8	0	SC	8	10.9624	0	34.4268	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	321.8	0	SC	8	10.9584	0	34.4271	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	322.8	0	SC	8	10.9490	0	34.4270	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	323.8	0	SC	8	10.9364	0	34.4267	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	324.8	0	SC	8	10.9065	0	34.4252	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	325.7	0	SC	8	10.8764	0	34.4241	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	326.7	0	SC	8	10.8189	0	34.4238	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	327.7	0	SC	8	10.8012	0	34.4233	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	328.7	0	SC	8	10.7940	0	34.4231	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	329.7	0	SC	8	10.7590	0	34.4199	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	330.7	0	SC	8	10.6913	0	34.4187	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	331.7	0	SC	8	10.6393	0	34.4163	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	332.7	0	SC	8	10.5788	0	34.4142	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	333.7	0	SC	8	10.5419	0	34.4150	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	334.7	0	SC	8	10.5320	0	34.4142	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	335.7	0	SC	8	10.5153	0	34.4135	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	336.7	0	SC	8	10.4978	0	34.4132	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	337.7	0	SC	8	10.4869	0	34.4126	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	338.6	0	SC	8	10.4690	0	34.4124	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	339.6	0	SC	8	10.4584	0	34.4122	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	340.6	0	SC	8	10.4383	0	34.4120	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	341.6	0	SC	8	10.4212	0	34.4123	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	342.6	0	SC	8	10.4054	0	34.4142	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	343.6	0	SC	8	10.3989	0	34.4143	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	344.6	0	SC	8	10.3903	0	34.4145	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	345.6	0	SC	8	10.3853	0	34.4143	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	346.6	0	SC	8	10.3710	0	34.4138	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	347.6	0	SC	8	10.3556	0	34.4136	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	348.6	0	SC	8	10.3069	0	34.4112	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	349.6	0	SC	8	10.2542	0	34.4113	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	350.6	0	SC	8	10.2340	0	34.4121	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	351.5	0	SC	8	10.2146	0	34.4125	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	352.5	0	SC	8	10.2098	0	34.4121	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	353.5	0	SC	8	10.1946	0	34.4119	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	354.5	0	SC	8	10.1778	0	34.4125	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	355.5	0	SC	8	10.1761	0	34.4124	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	356.5	0	SC	8	10.1712	0	34.4123	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	357.5	0	SC	8	10.1686	0	34.4125	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	358.5	0	SC	8	10.1681	0	34.4125	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	359.5	0	SC	8	10.1620	0	34.4123	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	360.5	0	SC	8	10.1548	0	34.4122	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	361.5	0	SC	8	10.1364	0	34.4120	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	362.5	0	SC	8	10.1284	0	34.4123	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	363.5	0	SC	8	10.1258	0	34.4122	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	364.4	0	SC	8	10.1239	0	34.4121	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	365.4	0	SC	8	10.1172	0	34.4121	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	366.4	0	SC	8	10.0957	0	34.4108	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	367.4	0	SC	8	10.0681	0	34.4115	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	368.4	0	SC	8	10.0656	0	34.4110	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	369.4	0	SC	8	10.0651	0	34.4111	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	370.4	0	SC	8	10.0608	0	34.4107	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	371.4	0	SC	8	10.0517	0	34.4105	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	372.4	0	SC	8	10.0348	0	34.4105	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	373.4	0	SC	8	10.0198	0	34.4104	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	374.4	0	SC	8	10.0101	0	34.4104	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	375.4	0	SC	8	9.9959	0	34.4101	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	376.4	0	SC	8	9.9786	0	34.4099	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	377.3	0	SC	8	9.9367	0	34.4094	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	378.3	0	SC	8	9.9182	0	34.4094	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	379.3	0	SC	8	9.9105	0	34.4096	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	380.3	0	SC	8	9.9068	0	34.4093	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	381.3	0	SC	8	9.9006	0	34.4095	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	382.3	0	SC	8	9.8951	0	34.4092	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	383.3	0	SC	8	9.8901	0	34.4093	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	384.3	0	SC	8	9.8757	0	34.4086	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	385.3	0	SC	8	9.8457	0	34.4090	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	386.3	0	SC	8	9.8305	0	34.4084	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	387.3	0	SC	8	9.8083	0	34.4085	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	388.3	0	SC	8	9.8020	0	34.4083	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	389.2	0	SC	8	9.7457	0	34.4067	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	390.2	0	SC	8	9.6736	0	34.4071	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	391.2	0	SC	8	9.6438	0	34.4067	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	392.2	0	SC	8	9.5873	0	34.4065	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	393.2	0	SC	8	9.5614	0	34.4074	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	394.2	0	SC	8	9.5407	0	34.4072	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	395.2	0	SC	8	9.5347	0	34.4074	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	396.2	0	SC	8	9.5261	0	34.4075	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	397.2	0	SC	8	9.5114	0	34.4078	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	398.2	0	SC	8	9.4754	0	34.4074	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	399.2	0	SC	8	9.4564	0	34.4079	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	400.2	0	SC	8	9.4424	0	34.4078	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	401.2	0	SC	8	9.4260	0	34.4083	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	402.1	0	SC	8	9.4123	0	34.4079	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	403.1	0	SC	8	9.3778	0	34.4073	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	404.1	0	SC	8	9.3131	0	34.4067	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	405.1	0	SC	8	9.2764	0	34.4085	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	406.1	0	SC	8	9.2622	0	34.4086	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	407.1	0	SC	8	9.2579	0	34.4085	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	408.1	0	SC	8	9.2516	0	34.4085	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	409.1	0	SC	8	9.2374	0	34.4087	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	410.1	0	SC	8	9.2294	0	34.4090	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	411.1	0	SC	8	9.2168	0	34.4086	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	412.1	0	SC	8	9.2032	0	34.4088	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	413.1	0	SC	8	9.1939	0	34.4088	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	414.0	0	SC	8	9.1858	0	34.4090	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	415.0	0	SC	8	9.1626	0	34.4088	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	416.0	0	SC	8	9.1509	0	34.4089	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	417.0	0	SC	8	9.1422	0	34.4091	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	418.0	0	SC	8	9.1372	0	34.4091	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	419.0	0	SC	8	9.1319	0	34.4091	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	420.0	0	SC	8	9.1216	0	34.4088	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	421.0	0	SC	8	9.1039	0	34.4090	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	422.0	0	SC	8	9.0925	0	34.4091	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	423.0	0	SC	8	9.0759	0	34.4092	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	424.0	0	SC	8	9.0634	0	34.4094	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	425.0	0	SC	8	9.0478	0	34.4091	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	425.9	0	SC	8	9.0194	0	34.4089	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	426.9	0	SC	8	9.0082	0	34.4095	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	427.9	0	SC	8	9.0022	0	34.4098	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	428.9	0	SC	8	8.9868	0	34.4090	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	429.9	0	SC	8	8.9540	0	34.4091	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	430.9	0	SC	8	8.9405	0	34.4095	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	431.9	0	SC	8	8.9102	0	34.4092	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	432.9	0	SC	8	8.8907	0	34.4101	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	433.9	0	SC	8	8.8744	0	34.4100	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	434.9	0	SC	8	8.8586	0	34.4105	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	435.9	0	SC	8	8.8496	0	34.4106	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	436.9	0	SC	8	8.8435	0	34.4102	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	437.9	0	SC	8	8.8311	0	34.4104	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	438.8	0	SC	8	8.8241	0	34.4105	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	439.8	0	SC	8	8.8194	0	34.4108	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	440.8	0	SC	8	8.8158	0	34.4107	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	441.8	0	SC	8	8.8093	0	34.4110	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	442.8	0	SC	8	8.8036	0	34.4108	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	443.8	0	SC	8	8.7994	0	34.4109	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	444.8	0	SC	8	8.7950	0	34.4109	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	445.8	0	SC	8	8.7847	0	34.4106	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	446.8	0	SC	8	8.7517	0	34.4112	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	447.8	0	SC	8	8.7225	0	34.4106	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	448.8	0	SC	8	8.7061	0	34.4104	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	449.8	0	SC	8	8.6976	0	34.4102	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	450.7	0	SC	8	8.6864	0	34.4098	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	451.7	0	SC	8	8.6770	0	34.4102	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	452.7	0	SC	8	8.6714	0	34.4104	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	453.7	0	SC	8	8.6668	0	34.4106	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	454.7	0	SC	8	8.6616	0	34.4108	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	455.7	0	SC	8	8.6581	0	34.4110	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	456.7	0	SC	8	8.6550	0	34.4112	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	457.7	0	SC	8	8.6537	0	34.4111	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	458.7	0	SC	8	8.6509	0	34.4113	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	459.7	0	SC	8	8.6447	0	34.4117	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	460.7	0	SC	8	8.6345	0	34.4120	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	461.7	0	SC	8	8.6278	0	34.4124	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	462.6	0	SC	8	8.6045	0	34.4119	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	463.6	0	SC	8	8.5642	0	34.4122	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	464.6	0	SC	8	8.5178	0	34.4124	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	465.6	0	SC	8	8.5065	0	34.4125	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	466.6	0	SC	8	8.5026	0	34.4125	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	467.6	0	SC	8	8.4997	0	34.4125	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	468.6	0	SC	8	8.4953	0	34.4128	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	469.6	0	SC	8	8.4857	0	34.4126	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	470.6	0	SC	8	8.4652	0	34.4132	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	471.6	0	SC	8	8.4626	0	34.4131	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	472.6	0	SC	8	8.4611	0	34.4131	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	473.6	0	SC	8	8.4590	0	34.4131	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	474.5	0	SC	8	8.4463	0	34.4130	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	475.5	0	SC	8	8.4284	0	34.4130	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	476.5	0	SC	8	8.4106	0	34.4129	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	477.5	0	SC	8	8.4001	0	34.4129	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	478.5	0	SC	8	8.3957	0	34.4129	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	479.5	0	SC	8	8.3916	0	34.4129	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	480.5	0	SC	8	8.3726	0	34.4119	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	481.5	0	SC	8	8.3313	0	34.4122	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	482.5	0	SC	8	8.2951	0	34.4118	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	483.5	0	SC	8	8.2739	0	34.4123	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	484.5	0	SC	8	8.2694	0	34.4121	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	485.5	0	SC	8	8.2667	0	34.4122	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	486.4	0	SC	8	8.2647	0	34.4121	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	487.4	0	SC	8	8.2589	0	34.4121	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	488.4	0	SC	8	8.2489	0	34.4120	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	489.4	0	SC	8	8.2280	0	34.4121	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	490.4	0	SC	8	8.2118	0	34.4121	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	491.4	0	SC	8	8.1974	0	34.4125	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	492.4	0	SC	8	8.1902	0	34.4129	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	493.4	0	SC	8	8.1843	0	34.4127	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	494.4	0	SC	8	8.1788	0	34.4129	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	495.4	0	SC	8	8.1757	0	34.4129	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	496.4	0	SC	8	8.1692	0	34.4130	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	497.4	0	SC	8	8.1602	0	34.4130	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	498.3	0	SC	8	8.1529	0	34.4132	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	499.3	0	SC	8	8.1474	0	34.4134	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	500.3	0	SC	8	8.1435	0	34.4134	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	501.3	0	SC	8	8.1406	0	34.4133	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	502.3	0	SC	8	8.1351	0	34.4135	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	503.3	0	SC	8	8.1314	0	34.4135	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	504.3	0	SC	8	8.1276	0	34.4135	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	505.3	0	SC	8	8.1241	0	34.4136	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	506.3	0	SC	8	8.1155	0	34.4137	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	507.3	0	SC	8	8.1113	0	34.4139	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	508.3	0	SC	8	8.1097	0	34.4140	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	509.2	0	SC	8	8.1055	0	34.4139	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	510.2	0	SC	8	8.0874	0	34.4132	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	511.2	0	SC	8	8.0574	0	34.4139	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	512.2	0	SC	8	8.0364	0	34.4143	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	513.2	0	SC	8	8.0268	0	34.4142	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	514.2	0	SC	8	8.0172	0	34.4144	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	515.2	0	SC	8	8.0118	0	34.4144	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	516.2	0	SC	8	8.0001	0	34.4145	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	517.2	0	SC	8	7.9939	0	34.4147	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	518.2	0	SC	8	7.9881	0	34.4152	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	519.2	0	SC	8	7.9808	0	34.4152	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	520.2	0	SC	8	7.9536	0	34.4156	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	521.1	0	SC	8	7.9280	0	34.4164	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	522.1	0	SC	8	7.9115	0	34.4167	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	523.1	0	SC	8	7.8946	0	34.4172	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	524.1	0	SC	8	7.8883	0	34.4174	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	525.1	0	SC	8	7.8838	0	34.4176	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	526.1	0	SC	8	7.8782	0	34.4178	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	527.1	0	SC	8	7.8714	0	34.4179	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	528.1	0	SC	8	7.8648	0	34.4180	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	529.1	0	SC	8	7.8341	0	34.4179	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	530.1	0	SC	8	7.7999	0	34.4194	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	531.1	0	SC	8	7.7901	0	34.4194	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	532.1	0	SC	8	7.7776	0	34.4197	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	533.0	0	SC	8	7.7578	0	34.4198	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	534.0	0	SC	8	7.7312	0	34.4204	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	535.0	0	SC	8	7.7198	0	34.4208	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	536.0	0	SC	8	7.7163	0	34.4210	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	537.0	0	SC	8	7.7153	0	34.4210	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	538.0	0	SC	8	7.7152	0	34.4212	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	539.0	0	SC	8	7.7144	0	34.4212	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	540.0	0	SC	8	7.7140	0	34.4212	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	541.0	0	SC	8	7.7128	0	34.4214	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	542.0	0	SC	8	7.7115	0	34.4216	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	543.0	0	SC	8	7.7097	0	34.4216	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	543.9	0	SC	8	7.7054	0	34.4217	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	544.9	0	SC	8	7.7016	0	34.4216	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	545.9	0	SC	8	7.6911	0	34.4216	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	546.9	0	SC	8	7.6783	0	34.4220	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	547.9	0	SC	8	7.6731	0	34.4219	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	548.9	0	SC	8	7.6539	0	34.4224	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	549.9	0	SC	8	7.6474	0	34.4224	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	550.9	0	SC	8	7.6399	0	34.4226	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	551.9	0	SC	8	7.6279	0	34.4227	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	552.9	0	SC	8	7.6198	0	34.4229	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	553.9	0	SC	8	7.6192	0	34.4231	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	554.9	0	SC	8	7.6188	0	34.4230	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	555.8	0	SC	8	7.6174	0	34.4231	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	556.8	0	SC	8	7.6166	0	34.4230	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	557.8	0	SC	8	7.6125	0	34.4230	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	558.8	0	SC	8	7.6072	0	34.4233	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	559.8	0	SC	8	7.6063	0	34.4232	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	560.8	0	SC	8	7.6014	0	34.4233	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	561.8	0	SC	8	7.5964	0	34.4233	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	562.8	0	SC	8	7.5835	0	34.4233	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	563.8	0	SC	8	7.5687	0	34.4233	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	564.8	0	SC	8	7.5519	0	34.4239	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	565.8	0	SC	8	7.5398	0	34.4238	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	566.7	0	SC	8	7.5298	0	34.4241	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	567.7	0	SC	8	7.5222	0	34.4242	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	568.7	0	SC	8	7.5147	0	34.4244	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	569.7	0	SC	8	7.5125	0	34.4245	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	570.7	0	SC	8	7.5111	0	34.4246	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	571.7	0	SC	8	7.5097	0	34.4245	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	572.7	0	SC	8	7.5067	0	34.4247	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	573.7	0	SC	8	7.5051	0	34.4246	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	574.7	0	SC	8	7.5036	0	34.4247	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	575.7	0	SC	8	7.5003	0	34.4247	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	576.7	0	SC	8	7.4953	0	34.4249	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	577.6	0	SC	8	7.4877	0	34.4247	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	578.6	0	SC	8	7.4603	0	34.4251	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	579.6	0	SC	8	7.4539	0	34.4251	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	580.6	0	SC	8	7.4501	0	34.4251	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	581.6	0	SC	8	7.4437	0	34.4250	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	582.6	0	SC	8	7.4317	0	34.4250	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	583.6	0	SC	8	7.4095	0	34.4247	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	584.6	0	SC	8	7.3716	0	34.4248	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	585.6	0	SC	8	7.3413	0	34.4258	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	586.6	0	SC	8	7.3212	0	34.4263	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	587.6	0	SC	8	7.3139	0	34.4262	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	588.6	0	SC	8	7.3039	0	34.4266	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	589.5	0	SC	8	7.2996	0	34.4265	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	590.5	0	SC	8	7.2873	0	34.4269	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	591.5	0	SC	8	7.2768	0	34.4272	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	592.5	0	SC	8	7.2728	0	34.4272	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	593.5	0	SC	8	7.2717	0	34.4274	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	594.5	0	SC	8	7.2631	0	34.4276	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	595.5	0	SC	8	7.2452	0	34.4282	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	596.5	0	SC	8	7.2383	0	34.4282	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	597.5	0	SC	8	7.2254	0	34.4285	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	598.5	0	SC	8	7.2139	0	34.4289	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	599.5	0	SC	8	7.2074	0	34.4288	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	600.4	0	SC	8	7.1986	0	34.4291	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	601.4	0	SC	8	7.1954	0	34.4293	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	602.4	0	SC	8	7.1859	0	34.4294	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	603.4	0	SC	8	7.1616	0	34.4299	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	604.4	0	SC	8	7.1404	0	34.4303	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	605.4	0	SC	8	7.1308	0	34.4305	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	606.4	0	SC	8	7.1176	0	34.4298	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	607.4	0	SC	8	7.0865	0	34.4306	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	608.4	0	SC	8	7.0753	0	34.4304	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	609.4	0	SC	8	7.0530	0	34.4304	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	610.4	0	SC	8	7.0150	0	34.4310	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	611.3	0	SC	8	6.9971	0	34.4313	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	612.3	0	SC	8	6.9933	0	34.4312	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	613.3	0	SC	8	6.9921	0	34.4312	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	614.3	0	SC	8	6.9905	0	34.4314	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	615.3	0	SC	8	6.9863	0	34.4315	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	616.3	0	SC	8	6.9800	0	34.4316	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	617.3	0	SC	8	6.9693	0	34.4317	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	618.3	0	SC	8	6.9377	0	34.4317	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	619.3	0	SC	8	6.9179	0	34.4326	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	620.3	0	SC	8	6.9155	0	34.4323	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	621.3	0	SC	8	6.9084	0	34.4326	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	622.2	0	SC	8	6.9071	0	34.4325	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	623.2	0	SC	8	6.9058	0	34.4326	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	624.2	0	SC	8	6.8985	0	34.4328	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	625.2	0	SC	8	6.8845	0	34.4331	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	626.2	0	SC	8	6.8821	0	34.4332	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	627.2	0	SC	8	6.8801	0	34.4333	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	628.2	0	SC	8	6.8688	0	34.4337	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	629.2	0	SC	8	6.8646	0	34.4337	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	630.2	0	SC	8	6.8621	0	34.4338	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	631.2	0	SC	8	6.8578	0	34.4337	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	632.2	0	SC	8	6.8528	0	34.4338	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	633.1	0	SC	8	6.8494	0	34.4340	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	634.1	0	SC	8	6.8460	0	34.4341	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	635.1	0	SC	8	6.8439	0	34.4342	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	636.1	0	SC	8	6.8407	0	34.4341	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	637.1	0	SC	8	6.8165	0	34.4347	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	638.1	0	SC	8	6.7893	0	34.4351	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	639.1	0	SC	8	6.7451	0	34.4363	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	640.1	0	SC	8	6.7240	0	34.4364	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	641.1	0	SC	8	6.7068	0	34.4362	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	642.1	0	SC	8	6.6861	0	34.4362	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	643.1	0	SC	8	6.6795	0	34.4361	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	644.0	0	SC	8	6.6771	0	34.4359	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	645.0	0	SC	8	6.6738	0	34.4357	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	646.0	0	SC	8	6.6708	0	34.4357	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	647.0	0	SC	8	6.6681	0	34.4356	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	648.0	0	SC	8	6.6616	0	34.4353	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	649.0	0	SC	8	6.6563	0	34.4357	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	650.0	0	SC	8	6.6501	0	34.4365	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	651.0	0	SC	8	6.6390	0	34.4360	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	652.0	0	SC	8	6.6201	0	34.4350	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	653.0	0	SC	8	6.6071	0	34.4333	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	654.0	0	SC	8	6.5859	0	34.4320	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	654.9	0	SC	8	6.5914	0	34.4347	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	655.9	0	SC	8	6.5824	0	34.4344	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	656.9	0	SC	8	6.5603	0	34.4331	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	657.9	0	SC	8	6.5588	0	34.4340	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	658.9	0	SC	8	6.5647	0	34.4357	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	659.9	0	SC	8	6.5650	0	34.4363	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	660.9	0	SC	8	6.5628	0	34.4364	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	661.9	0	SC	8	6.5638	0	34.4374	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	662.9	0	SC	8	6.5628	0	34.4377	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	663.9	0	SC	8	6.5628	0	34.4379	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	664.9	0	SC	8	6.5590	0	34.4386	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	665.8	0	SC	8	6.5569	0	34.4393	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	666.8	0	SC	8	6.5518	0	34.4397	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	667.8	0	SC	8	6.5463	0	34.4399	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	668.8	0	SC	8	6.5452	0	34.4398	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	669.8	0	SC	8	6.5439	0	34.4400	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	670.8	0	SC	8	6.5428	0	34.4400	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	671.8	0	SC	8	6.5412	0	34.4403	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	672.8	0	SC	8	6.5385	0	34.4406	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	673.8	0	SC	8	6.5367	0	34.4406	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	674.8	0	SC	8	6.5360	0	34.4406	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	675.7	0	SC	8	6.5318	0	34.4407	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	676.7	0	SC	8	6.5254	0	34.4404	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	677.7	0	SC	8	6.4902	0	34.4406	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	678.7	0	SC	8	6.4666	0	34.4408	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	679.7	0	SC	8	6.4544	0	34.4408	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	680.7	0	SC	8	6.4479	0	34.4408	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	681.7	0	SC	8	6.4388	0	34.4402	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	682.7	0	SC	8	6.4340	0	34.4403	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	683.7	0	SC	8	6.4317	0	34.4408	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	684.7	0	SC	8	6.4317	0	34.4412	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	685.7	0	SC	8	6.4316	0	34.4418	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	686.6	0	SC	8	6.4180	0	34.4417	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	687.6	0	SC	8	6.4027	0	34.4414	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	688.6	0	SC	8	6.3885	0	34.4410	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	689.6	0	SC	8	6.3793	0	34.4405	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	690.6	0	SC	8	6.3763	0	34.4405	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	691.6	0	SC	8	6.3719	0	34.4404	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	692.6	0	SC	8	6.3688	0	34.4402	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	693.6	0	SC	8	6.3650	0	34.4403	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	694.6	0	SC	8	6.3606	0	34.4402	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	695.6	0	SC	8	6.3583	0	34.4403	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	696.6	0	SC	8	6.3552	0	34.4405	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	697.5	0	SC	8	6.3538	0	34.4406	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	698.5	0	SC	8	6.3499	0	34.4407	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	699.5	0	SC	8	6.3440	0	34.4412	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	700.5	0	SC	8	6.3346	0	34.4415	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	701.5	0	SC	8	6.3167	0	34.4424	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	702.5	0	SC	8	6.3023	0	34.4431	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	703.5	0	SC	8	6.2853	0	34.4435	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	704.5	0	SC	8	6.2773	0	34.4442	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	705.5	0	SC	8	6.2602	0	34.4442	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	706.5	0	SC	8	6.2409	0	34.4441	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	707.4	0	SC	8	6.2070	0	34.4399	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	708.4	0	SC	8	6.1318	0	34.4325	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	709.4	0	SC	8	6.1524	0	34.4410	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	710.4	0	SC	8	6.1676	0	34.4444	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	711.4	0	SC	8	6.1705	0	34.4460	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	712.4	0	SC	8	6.1666	0	34.4483	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	713.4	0	SC	8	6.1496	0	34.4498	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	714.4	0	SC	8	6.1110	0	34.4517	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	715.4	0	SC	8	6.0965	0	34.4521	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	716.4	0	SC	8	6.0919	0	34.4518	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	717.4	0	SC	8	6.0892	0	34.4518	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	718.3	0	SC	8	6.0849	0	34.4521	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	719.3	0	SC	8	6.0816	0	34.4525	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	720.3	0	SC	8	6.0798	0	34.4527	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	721.3	0	SC	8	6.0714	0	34.4531	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	722.3	0	SC	8	6.0562	0	34.4533	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	723.3	0	SC	8	6.0332	0	34.4539	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	724.3	0	SC	8	6.0200	0	34.4538	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	725.3	0	SC	8	6.0086	0	34.4541	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	726.3	0	SC	8	6.0026	0	34.4544	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	727.3	0	SC	8	6.0006	0	34.4544	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	728.2	0	SC	8	5.9920	0	34.4549	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	729.2	0	SC	8	5.9811	0	34.4552	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	730.2	0	SC	8	5.9739	0	34.4551	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	731.2	0	SC	8	5.9622	0	34.4540	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	732.2	0	SC	8	5.9053	0	34.4518	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	733.2	0	SC	8	5.8777	0	34.4510	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	734.2	0	SC	8	5.8685	0	34.4509	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	735.2	0	SC	8	5.8604	0	34.4511	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	736.2	0	SC	8	5.8516	0	34.4512	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	737.2	0	SC	8	5.8473	0	34.4513	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	738.2	0	SC	8	5.8449	0	34.4514	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	739.1	0	SC	8	5.8440	0	34.4516	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	740.1	0	SC	8	5.8441	0	34.4518	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	741.1	0	SC	8	5.8444	0	34.4516	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	742.1	0	SC	8	5.8432	0	34.4520	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	743.1	0	SC	8	5.8416	0	34.4522	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	744.1	0	SC	8	5.8412	0	34.4523	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	745.1	0	SC	8	5.8395	0	34.4522	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	746.1	0	SC	8	5.8264	0	34.4517	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	747.1	0	SC	8	5.8061	0	34.4518	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	748.1	0	SC	8	5.8031	0	34.4563	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	749.0	0	SC	8	5.7939	0	34.4618	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	750.0	0	SC	8	5.7909	0	34.4619	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	751.0	0	SC	8	5.7903	0	34.4619	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	752.0	0	SC	8	5.7797	0	34.4621	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	753.0	0	SC	8	5.7663	0	34.4627	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	754.0	0	SC	8	5.7624	0	34.4626	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	755.0	0	SC	8	5.7545	0	34.4626	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	756.0	0	SC	8	5.7348	0	34.4630	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	757.0	0	SC	8	5.7195	0	34.4630	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	758.0	0	SC	8	5.7025	0	34.4628	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	758.9	0	SC	8	5.6893	0	34.4633	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	759.9	0	SC	8	5.6870	0	34.4636	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	760.9	0	SC	8	5.6840	0	34.4636	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	761.9	0	SC	8	5.6695	0	34.4643	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	762.9	0	SC	8	5.6495	0	34.4633	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	763.9	0	SC	8	5.6348	0	34.4632	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	764.9	0	SC	8	5.6331	0	34.4629	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	765.9	0	SC	8	5.6261	0	34.4629	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	766.9	0	SC	8	5.6218	0	34.4630	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	767.9	0	SC	8	5.6185	0	34.4627	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	768.9	0	SC	8	5.6179	0	34.4629	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	769.8	0	SC	8	5.6141	0	34.4630	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	770.8	0	SC	8	5.6042	0	34.4636	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	771.8	0	SC	8	5.6024	0	34.4638	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	772.8	0	SC	8	5.6018	0	34.4639	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	773.8	0	SC	8	5.6016	0	34.4639	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	774.8	0	SC	8	5.6017	0	34.4638	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	775.8	0	SC	8	5.6003	0	34.4640	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	776.8	0	SC	8	5.5963	0	34.4634	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	777.8	0	SC	8	5.5722	0	34.4622	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	778.8	0	SC	8	5.5678	0	34.4614	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	779.7	0	SC	8	5.5591	0	34.4607	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	780.7	0	SC	8	5.5581	0	34.4606	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	781.7	0	SC	8	5.5516	0	34.4597	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	782.7	0	SC	8	5.5439	0	34.4590	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	783.7	0	SC	8	5.5265	0	34.4576	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	784.7	0	SC	8	5.5206	0	34.4576	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	785.7	0	SC	8	5.5136	0	34.4588	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	786.7	0	SC	8	5.5066	0	34.4594	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	787.7	0	SC	8	5.4985	0	34.4591	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	788.7	0	SC	8	5.4828	0	34.4595	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	789.6	0	SC	8	5.4650	0	34.4605	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	790.6	0	SC	8	5.4513	0	34.4618	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	791.6	0	SC	8	5.4504	0	34.4618	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	792.6	0	SC	8	5.4478	0	34.4621	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	793.6	0	SC	8	5.4423	0	34.4633	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.5328	0	794.6	0	SC	8	5.4387	0	34.4637	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	2.0	0	SC	8	31.0115	0	33.8317	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	3.0	0	SC	8	31.0092	0	33.8378	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	4.0	0	SC	8	30.9925	0	33.8370	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	5.0	0	SC	8	30.9661	0	33.8370	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	6.0	0	SC	8	30.9558	0	33.8364	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	7.0	0	SC	8	30.9499	0	33.8360	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	8.0	0	SC	8	30.9441	0	33.8352	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	8.9	0	SC	8	30.9402	0	33.8341	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	9.9	0	SC	8	30.9353	0	33.8325	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	10.9	0	SC	8	30.9276	0	33.8303	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	11.9	0	SC	8	30.9210	0	33.8284	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	12.9	0	SC	8	30.9087	0	33.8239	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	13.9	0	SC	8	30.9001	0	33.8215	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	14.9	0	SC	8	30.8963	0	33.8202	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	15.9	0	SC	8	30.8904	0	33.8181	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	16.9	0	SC	8	30.8885	0	33.8173	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	17.9	0	SC	8	30.8866	0	33.8162	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	18.9	0	SC	8	30.8803	0	33.8143	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	19.9	0	SC	8	30.8806	0	33.8146	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	20.9	0	SC	8	30.8810	0	33.8148	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	21.9	0	SC	8	30.8810	0	33.8147	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	22.9	0	SC	8	30.8815	0	33.8154	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	23.9	0	SC	8	30.8810	0	33.8161	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	24.8	0	SC	8	30.8644	0	33.8153	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	25.8	0	SC	8	30.7781	0	33.8220	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	26.8	0	SC	8	30.7354	0	33.8371	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	27.8	0	SC	8	30.7131	0	33.8450	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	28.8	0	SC	8	30.6997	0	33.8498	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	29.8	0	SC	8	30.6939	0	33.8520	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	30.8	0	SC	8	30.6551	0	33.8645	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	31.8	0	SC	8	30.5972	0	33.8787	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	32.8	0	SC	8	30.5061	0	33.8772	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	33.8	0	SC	8	30.4420	0	33.8680	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	34.8	0	SC	8	30.2469	0	33.8472	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	35.8	0	SC	8	30.1135	0	33.8652	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	36.8	0	SC	8	29.9502	0	33.8991	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	37.8	0	SC	8	29.8165	0	33.9675	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	38.8	0	SC	8	29.8040	0	34.0155	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	39.8	0	SC	8	29.7501	0	34.0883	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	40.7	0	SC	8	29.5299	0	34.1477	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	41.7	0	SC	8	29.2474	0	34.2117	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	42.7	0	SC	8	28.9763	0	34.1651	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	43.7	0	SC	8	28.7760	0	34.1310	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	44.7	0	SC	8	28.5449	0	34.1034	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	45.7	0	SC	8	28.3870	0	34.1065	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	46.7	0	SC	8	28.2411	0	34.1177	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	47.7	0	SC	8	28.1365	0	34.1239	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	48.7	0	SC	8	27.9754	0	34.1360	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	49.7	0	SC	8	27.8108	0	34.1472	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	50.7	0	SC	8	27.6229	0	34.1702	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	51.7	0	SC	8	27.6019	0	34.1731	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	52.7	0	SC	8	27.5831	0	34.1739	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	53.7	0	SC	8	27.5247	0	34.1787	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	54.7	0	SC	8	27.3802	0	34.1857	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	55.7	0	SC	8	27.1501	0	34.2124	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	56.6	0	SC	8	27.0526	0	34.2215	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	57.6	0	SC	8	27.0382	0	34.2233	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	58.6	0	SC	8	27.0342	0	34.2243	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	59.6	0	SC	8	27.0107	0	34.2252	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	60.6	0	SC	8	26.9492	0	34.2309	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	61.6	0	SC	8	26.9440	0	34.2313	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	62.6	0	SC	8	26.9113	0	34.2319	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	63.6	0	SC	8	26.8418	0	34.2365	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	64.6	0	SC	8	26.7746	0	34.2422	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	65.6	0	SC	8	26.6728	0	34.2425	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	66.6	0	SC	8	26.4843	0	34.2518	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	67.6	0	SC	8	26.1758	0	34.2643	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	68.6	0	SC	8	25.9613	0	34.2889	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	69.6	0	SC	8	25.8893	0	34.2950	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	70.6	0	SC	8	25.8115	0	34.2996	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	71.6	0	SC	8	25.7621	0	34.3031	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	72.5	0	SC	8	25.5782	0	34.3121	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	73.5	0	SC	8	25.3674	0	34.3297	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	74.5	0	SC	8	25.2704	0	34.3341	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	75.5	0	SC	8	25.1641	0	34.3431	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	76.5	0	SC	8	25.0536	0	34.3438	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	77.5	0	SC	8	24.9282	0	34.3551	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	78.5	0	SC	8	24.8524	0	34.3593	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	79.5	0	SC	8	24.7335	0	34.3716	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	80.5	0	SC	8	24.7090	0	34.3748	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	81.5	0	SC	8	24.7008	0	34.3757	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	82.5	0	SC	8	24.5006	0	34.3821	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	83.5	0	SC	8	24.3813	0	34.3999	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	84.5	0	SC	8	24.3569	0	34.4020	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	85.5	0	SC	8	24.3371	0	34.4026	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	86.5	0	SC	8	24.3150	0	34.4052	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	87.4	0	SC	8	24.3033	0	34.4063	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	88.4	0	SC	8	24.2838	0	34.4080	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	89.4	0	SC	8	24.2480	0	34.4110	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	90.4	0	SC	8	24.2018	0	34.4132	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	91.4	0	SC	8	24.1447	0	34.4182	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	92.4	0	SC	8	24.1140	0	34.4209	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	93.4	0	SC	8	24.0754	0	34.4237	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	94.4	0	SC	8	24.0181	0	34.4259	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	95.4	0	SC	8	23.7858	0	34.4309	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	96.4	0	SC	8	23.2776	0	34.4751	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	97.4	0	SC	8	23.1918	0	34.4808	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	98.4	0	SC	8	23.1536	0	34.4834	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	99.4	0	SC	8	23.1366	0	34.4844	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	100.4	0	SC	8	23.1202	0	34.4864	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	101.4	0	SC	8	23.1056	0	34.4870	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	102.3	0	SC	8	23.0707	0	34.4892	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	103.3	0	SC	8	23.0353	0	34.4922	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	104.3	0	SC	8	23.0228	0	34.4933	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	105.3	0	SC	8	22.9998	0	34.4953	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	106.3	0	SC	8	22.9724	0	34.4959	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	107.3	0	SC	8	22.9534	0	34.4982	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	108.3	0	SC	8	22.9446	0	34.4984	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	109.3	0	SC	8	22.9049	0	34.4994	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	110.3	0	SC	8	22.8272	0	34.5045	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	111.3	0	SC	8	22.8020	0	34.5060	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	112.3	0	SC	8	22.7387	0	34.5050	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	113.3	0	SC	8	22.5458	0	34.5037	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	114.3	0	SC	8	22.0155	0	34.5459	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	115.3	0	SC	8	21.9274	0	34.5457	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	116.3	0	SC	8	21.7278	0	34.5544	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	117.3	0	SC	8	21.6555	0	34.5601	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	118.2	0	SC	8	21.5975	0	34.5621	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	119.2	0	SC	8	21.4713	0	34.5675	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	120.2	0	SC	8	21.3019	0	34.5661	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	121.2	0	SC	8	21.1032	0	34.5663	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	122.2	0	SC	8	20.7069	0	34.5652	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	123.2	0	SC	8	20.4557	0	34.5727	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	124.2	0	SC	8	20.1599	0	34.5778	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	125.2	0	SC	8	20.0714	0	34.5835	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	126.2	0	SC	8	20.0084	0	34.5830	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	127.2	0	SC	8	19.9122	0	34.5857	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	128.2	0	SC	8	19.8775	0	34.5896	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	129.2	0	SC	8	19.8577	0	34.5910	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	130.2	0	SC	8	19.8349	0	34.5924	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	131.2	0	SC	8	19.7845	0	34.5932	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	132.2	0	SC	8	19.6614	0	34.5967	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	133.1	0	SC	8	19.5621	0	34.6002	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	134.1	0	SC	8	19.4206	0	34.6008	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	135.1	0	SC	8	19.1944	0	34.6119	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	136.1	0	SC	8	19.0062	0	34.6165	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	137.1	0	SC	8	18.8348	0	34.6219	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	138.1	0	SC	8	18.7890	0	34.6258	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	139.1	0	SC	8	18.7778	0	34.6261	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	140.1	0	SC	8	18.7547	0	34.6278	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	141.1	0	SC	8	18.7354	0	34.6287	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	142.1	0	SC	8	18.7186	0	34.6290	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	143.1	0	SC	8	18.7011	0	34.6285	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	144.1	0	SC	8	18.6770	0	34.6298	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	145.1	0	SC	8	18.6582	0	34.6308	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	146.1	0	SC	8	18.6398	0	34.6311	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	147.0	0	SC	8	18.5894	0	34.6306	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	148.0	0	SC	8	18.5110	0	34.6325	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	149.0	0	SC	8	18.4464	0	34.6344	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	150.0	0	SC	8	18.4083	0	34.6361	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	151.0	0	SC	8	18.3741	0	34.6367	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	152.0	0	SC	8	18.3229	0	34.6381	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	153.0	0	SC	8	18.2743	0	34.6391	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	154.0	0	SC	8	18.2218	0	34.6356	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	155.0	0	SC	8	18.0181	0	34.6362	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	156.0	0	SC	8	17.8943	0	34.6412	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	157.0	0	SC	8	17.8206	0	34.6449	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	158.0	0	SC	8	17.7560	0	34.6465	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	159.0	0	SC	8	17.7213	0	34.6472	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	160.0	0	SC	8	17.6699	0	34.6450	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	161.0	0	SC	8	17.5773	0	34.6487	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	161.9	0	SC	8	17.5658	0	34.6494	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	162.9	0	SC	8	17.5502	0	34.6490	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	163.9	0	SC	8	17.5291	0	34.6502	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	164.9	0	SC	8	17.5093	0	34.6502	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	165.9	0	SC	8	17.4729	0	34.6520	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	166.9	0	SC	8	17.4594	0	34.6528	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	167.9	0	SC	8	17.4491	0	34.6529	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	168.9	0	SC	8	17.4222	0	34.6533	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	169.9	0	SC	8	17.3851	0	34.6559	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	170.9	0	SC	8	17.3471	0	34.6555	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	171.9	0	SC	8	17.3180	0	34.6585	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	172.9	0	SC	8	17.2319	0	34.6585	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	173.9	0	SC	8	17.1333	0	34.6614	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	174.9	0	SC	8	17.0095	0	34.6590	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	175.9	0	SC	8	16.9040	0	34.6602	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	176.8	0	SC	8	16.8719	0	34.6607	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	177.8	0	SC	8	16.8475	0	34.6611	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	178.8	0	SC	8	16.8397	0	34.6615	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	179.8	0	SC	8	16.8271	0	34.6609	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	180.8	0	SC	8	16.7781	0	34.6597	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	181.8	0	SC	8	16.7623	0	34.6604	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	182.8	0	SC	8	16.7487	0	34.6592	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	183.8	0	SC	8	16.6967	0	34.6568	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	184.8	0	SC	8	16.6380	0	34.6570	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	185.8	0	SC	8	16.6145	0	34.6576	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	186.8	0	SC	8	16.5933	0	34.6545	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	187.8	0	SC	8	16.4546	0	34.6510	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	188.8	0	SC	8	16.3787	0	34.6495	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	189.8	0	SC	8	16.3153	0	34.6479	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	190.7	0	SC	8	16.2883	0	34.6480	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	191.7	0	SC	8	16.2169	0	34.6433	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	192.7	0	SC	8	16.0878	0	34.6418	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	193.7	0	SC	8	15.9902	0	34.6405	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	194.7	0	SC	8	15.9385	0	34.6349	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	195.7	0	SC	8	15.8038	0	34.6267	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	196.7	0	SC	8	15.6587	0	34.6257	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	197.7	0	SC	8	15.6336	0	34.6256	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	198.7	0	SC	8	15.6046	0	34.6263	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	199.7	0	SC	8	15.5913	0	34.6256	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	200.7	0	SC	8	15.4790	0	34.6206	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	201.7	0	SC	8	15.4275	0	34.6218	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	202.7	0	SC	8	15.4254	0	34.6218	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	203.7	0	SC	8	15.3956	0	34.6191	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	204.6	0	SC	8	15.3434	0	34.6154	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	205.6	0	SC	8	15.2531	0	34.6141	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	206.6	0	SC	8	15.2261	0	34.6111	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	207.6	0	SC	8	15.1348	0	34.6043	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	208.6	0	SC	8	15.0826	0	34.6050	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	209.6	0	SC	8	15.0510	0	34.6030	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	210.6	0	SC	8	14.9956	0	34.5993	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	211.6	0	SC	8	14.9642	0	34.5995	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	212.6	0	SC	8	14.9635	0	34.5996	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	213.6	0	SC	8	14.9633	0	34.5994	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	214.6	0	SC	8	14.9600	0	34.5998	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	215.6	0	SC	8	14.9549	0	34.5997	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	216.6	0	SC	8	14.9428	0	34.5996	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	217.6	0	SC	8	14.9363	0	34.5989	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	218.5	0	SC	8	14.9214	0	34.5975	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	219.5	0	SC	8	14.8705	0	34.5939	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	220.5	0	SC	8	14.8326	0	34.5926	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	221.5	0	SC	8	14.8028	0	34.5915	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	222.5	0	SC	8	14.7755	0	34.5902	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	223.5	0	SC	8	14.7615	0	34.5895	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	224.5	0	SC	8	14.7548	0	34.5891	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	225.5	0	SC	8	14.7459	0	34.5885	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	226.5	0	SC	8	14.7364	0	34.5880	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	227.5	0	SC	8	14.7175	0	34.5866	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	228.5	0	SC	8	14.6910	0	34.5837	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	229.5	0	SC	8	14.5827	0	34.5779	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	230.5	0	SC	8	14.5445	0	34.5776	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	231.5	0	SC	8	14.5194	0	34.5763	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	232.4	0	SC	8	14.5177	0	34.5764	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	233.4	0	SC	8	14.4965	0	34.5748	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	234.4	0	SC	8	14.4842	0	34.5751	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	235.4	0	SC	8	14.4744	0	34.5743	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	236.4	0	SC	8	14.4696	0	34.5740	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	237.4	0	SC	8	14.4574	0	34.5725	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	238.4	0	SC	8	14.4219	0	34.5713	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	239.4	0	SC	8	14.3946	0	34.5695	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	240.4	0	SC	8	14.3246	0	34.5652	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	241.4	0	SC	8	14.2450	0	34.5590	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	242.4	0	SC	8	14.1670	0	34.5585	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	243.4	0	SC	8	14.1601	0	34.5582	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	244.4	0	SC	8	14.1559	0	34.5579	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	245.4	0	SC	8	14.1551	0	34.5577	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	246.3	0	SC	8	14.1416	0	34.5568	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	247.3	0	SC	8	14.1253	0	34.5564	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	248.3	0	SC	8	14.1172	0	34.5564	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	249.3	0	SC	8	14.1124	0	34.5562	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	250.3	0	SC	8	14.0590	0	34.5484	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	251.3	0	SC	8	13.9138	0	34.5434	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	252.3	0	SC	8	13.8607	0	34.5433	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	253.3	0	SC	8	13.8499	0	34.5432	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	254.3	0	SC	8	13.8437	0	34.5431	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	255.3	0	SC	8	13.8300	0	34.5418	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	256.3	0	SC	8	13.7835	0	34.5397	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	257.3	0	SC	8	13.7526	0	34.5387	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	258.3	0	SC	8	13.7249	0	34.5366	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	259.3	0	SC	8	13.6792	0	34.5339	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	260.2	0	SC	8	13.6317	0	34.5321	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	261.2	0	SC	8	13.5449	0	34.5241	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	262.2	0	SC	8	13.4290	0	34.5229	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	263.2	0	SC	8	13.3839	0	34.5223	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	264.2	0	SC	8	13.3535	0	34.5191	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	265.2	0	SC	8	13.3047	0	34.5172	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	266.2	0	SC	8	13.2568	0	34.5159	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	267.2	0	SC	8	13.2132	0	34.5139	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	268.2	0	SC	8	13.1770	0	34.5121	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	269.2	0	SC	8	13.1433	0	34.5113	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	270.2	0	SC	8	13.1224	0	34.5101	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	271.2	0	SC	8	13.1035	0	34.5095	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	272.2	0	SC	8	13.0617	0	34.5074	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	273.1	0	SC	8	13.0306	0	34.5066	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	274.1	0	SC	8	12.9891	0	34.5049	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	275.1	0	SC	8	12.9197	0	34.4993	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	276.1	0	SC	8	12.8499	0	34.4978	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	277.1	0	SC	8	12.8170	0	34.4978	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	278.1	0	SC	8	12.8018	0	34.4975	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	279.1	0	SC	8	12.7775	0	34.4965	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	280.1	0	SC	8	12.7493	0	34.4959	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	281.1	0	SC	8	12.7286	0	34.4954	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	282.1	0	SC	8	12.7203	0	34.4953	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	283.1	0	SC	8	12.7047	0	34.4932	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	284.1	0	SC	8	12.6446	0	34.4858	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	285.1	0	SC	8	12.5142	0	34.4845	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	286.1	0	SC	8	12.4776	0	34.4836	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	287.0	0	SC	8	12.4227	0	34.4807	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	288.0	0	SC	8	12.3830	0	34.4796	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	289.0	0	SC	8	12.3443	0	34.4767	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	290.0	0	SC	8	12.2953	0	34.4763	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	291.0	0	SC	8	12.2366	0	34.4721	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	292.0	0	SC	8	12.1854	0	34.4734	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	293.0	0	SC	8	12.1550	0	34.4726	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	294.0	0	SC	8	12.1292	0	34.4719	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	295.0	0	SC	8	12.1193	0	34.4715	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	296.0	0	SC	8	12.1118	0	34.4710	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	297.0	0	SC	8	12.0961	0	34.4703	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	298.0	0	SC	8	12.0685	0	34.4691	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	299.0	0	SC	8	12.0510	0	34.4690	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	299.9	0	SC	8	12.0134	0	34.4674	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	300.9	0	SC	8	11.9724	0	34.4661	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	301.9	0	SC	8	11.9505	0	34.4653	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	302.9	0	SC	8	11.9349	0	34.4639	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	303.9	0	SC	8	11.9109	0	34.4632	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	304.9	0	SC	8	11.8865	0	34.4614	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	305.9	0	SC	8	11.8597	0	34.4612	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	306.9	0	SC	8	11.8564	0	34.4610	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	307.9	0	SC	8	11.8535	0	34.4611	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	308.9	0	SC	8	11.8520	0	34.4608	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	309.9	0	SC	8	11.8466	0	34.4606	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	310.9	0	SC	8	11.8392	0	34.4603	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	311.9	0	SC	8	11.8320	0	34.4599	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	312.9	0	SC	8	11.8134	0	34.4577	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	313.8	0	SC	8	11.7802	0	34.4573	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	314.8	0	SC	8	11.7713	0	34.4568	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	315.8	0	SC	8	11.7556	0	34.4559	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	316.8	0	SC	8	11.7321	0	34.4547	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	317.8	0	SC	8	11.7139	0	34.4540	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	318.8	0	SC	8	11.6786	0	34.4517	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	319.8	0	SC	8	11.5901	0	34.4483	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	320.8	0	SC	8	11.5693	0	34.4490	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	321.8	0	SC	8	11.5660	0	34.4487	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	322.8	0	SC	8	11.5555	0	34.4473	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	323.8	0	SC	8	11.5222	0	34.4479	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	324.8	0	SC	8	11.5098	0	34.4465	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	325.8	0	SC	8	11.4992	0	34.4468	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	326.7	0	SC	8	11.5003	0	34.4469	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	327.7	0	SC	8	11.4986	0	34.4468	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	328.7	0	SC	8	11.4923	0	34.4464	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	329.7	0	SC	8	11.4812	0	34.4462	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	330.7	0	SC	8	11.4773	0	34.4458	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	331.7	0	SC	8	11.4664	0	34.4452	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	332.7	0	SC	8	11.4594	0	34.4453	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	333.7	0	SC	8	11.4553	0	34.4452	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	334.7	0	SC	8	11.4486	0	34.4448	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	335.7	0	SC	8	11.4328	0	34.4439	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	336.7	0	SC	8	11.4142	0	34.4434	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	337.7	0	SC	8	11.3911	0	34.4424	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	338.7	0	SC	8	11.3694	0	34.4420	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	339.6	0	SC	8	11.3606	0	34.4417	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	340.6	0	SC	8	11.3588	0	34.4416	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	341.6	0	SC	8	11.3575	0	34.4416	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	342.6	0	SC	8	11.3212	0	34.4392	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	343.6	0	SC	8	11.2925	0	34.4395	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	344.6	0	SC	8	11.2863	0	34.4393	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	345.6	0	SC	8	11.2845	0	34.4392	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	346.6	0	SC	8	11.2794	0	34.4389	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	347.6	0	SC	8	11.2691	0	34.4386	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	348.6	0	SC	8	11.2572	0	34.4383	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	349.6	0	SC	8	11.2502	0	34.4381	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	350.6	0	SC	8	11.2456	0	34.4379	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	351.6	0	SC	8	11.2394	0	34.4379	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	352.5	0	SC	8	11.2357	0	34.4379	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	353.5	0	SC	8	11.2285	0	34.4378	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	354.5	0	SC	8	11.2226	0	34.4374	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	355.5	0	SC	8	11.1983	0	34.4361	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	356.5	0	SC	8	11.1735	0	34.4356	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	357.5	0	SC	8	11.1549	0	34.4345	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	358.5	0	SC	8	11.1366	0	34.4341	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	359.5	0	SC	8	11.1294	0	34.4338	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	360.5	0	SC	8	11.1230	0	34.4336	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	361.5	0	SC	8	11.1195	0	34.4335	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	362.5	0	SC	8	11.1128	0	34.4331	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	363.5	0	SC	8	11.0794	0	34.4313	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	364.4	0	SC	8	11.0382	0	34.4300	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	365.4	0	SC	8	11.0077	0	34.4290	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	366.4	0	SC	8	10.9855	0	34.4286	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	367.4	0	SC	8	10.9727	0	34.4280	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	368.4	0	SC	8	10.9561	0	34.4276	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	369.4	0	SC	8	10.9504	0	34.4275	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	370.4	0	SC	8	10.9338	0	34.4267	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	371.4	0	SC	8	10.9173	0	34.4262	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	372.4	0	SC	8	10.9131	0	34.4261	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	373.4	0	SC	8	10.9054	0	34.4258	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	374.4	0	SC	8	10.8986	0	34.4255	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	375.4	0	SC	8	10.8918	0	34.4254	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	376.4	0	SC	8	10.8801	0	34.4245	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	377.3	0	SC	8	10.8731	0	34.4241	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	378.3	0	SC	8	10.8680	0	34.4237	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	379.3	0	SC	8	10.8523	0	34.4224	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	380.3	0	SC	8	10.8255	0	34.4216	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	381.3	0	SC	8	10.8009	0	34.4207	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	382.3	0	SC	8	10.7795	0	34.4197	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	383.3	0	SC	8	10.7541	0	34.4197	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	384.3	0	SC	8	10.7354	0	34.4188	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	385.3	0	SC	8	10.7222	0	34.4188	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	386.3	0	SC	8	10.7158	0	34.4187	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	387.3	0	SC	8	10.7133	0	34.4185	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	388.3	0	SC	8	10.7111	0	34.4186	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	389.3	0	SC	8	10.6933	0	34.4172	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	390.2	0	SC	8	10.6756	0	34.4186	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	391.2	0	SC	8	10.6740	0	34.4182	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	392.2	0	SC	8	10.6591	0	34.4174	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	393.2	0	SC	8	10.6407	0	34.4183	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	394.2	0	SC	8	10.6261	0	34.4178	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	395.2	0	SC	8	10.5933	0	34.4175	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	396.2	0	SC	8	10.5732	0	34.4175	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	397.2	0	SC	8	10.5552	0	34.4168	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	398.2	0	SC	8	10.5469	0	34.4169	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	399.2	0	SC	8	10.5432	0	34.4166	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	400.2	0	SC	8	10.5390	0	34.4166	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	401.2	0	SC	8	10.5342	0	34.4166	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	402.1	0	SC	8	10.5279	0	34.4161	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	403.1	0	SC	8	10.5075	0	34.4154	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	404.1	0	SC	8	10.4807	0	34.4144	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	405.1	0	SC	8	10.4644	0	34.4140	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	406.1	0	SC	8	10.4291	0	34.4119	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	407.1	0	SC	8	10.3804	0	34.4119	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	408.1	0	SC	8	10.3498	0	34.4116	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	409.1	0	SC	8	10.3324	0	34.4116	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	410.1	0	SC	8	10.2914	0	34.4108	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	411.1	0	SC	8	10.2287	0	34.4102	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	412.1	0	SC	8	10.1840	0	34.4098	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	413.1	0	SC	8	10.1397	0	34.4106	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	414.1	0	SC	8	10.1267	0	34.4100	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	415.0	0	SC	8	10.1109	0	34.4098	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	416.0	0	SC	8	10.1048	0	34.4101	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	417.0	0	SC	8	10.0999	0	34.4100	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	418.0	0	SC	8	10.0935	0	34.4102	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	419.0	0	SC	8	10.0875	0	34.4102	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	420.0	0	SC	8	10.0812	0	34.4100	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	421.0	0	SC	8	10.0763	0	34.4102	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	422.0	0	SC	8	10.0726	0	34.4102	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	423.0	0	SC	8	10.0698	0	34.4100	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	424.0	0	SC	8	10.0568	0	34.4098	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	425.0	0	SC	8	10.0489	0	34.4101	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	426.0	0	SC	8	10.0396	0	34.4096	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	426.9	0	SC	8	10.0152	0	34.4087	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	427.9	0	SC	8	9.9766	0	34.4082	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	428.9	0	SC	8	9.9494	0	34.4079	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	429.9	0	SC	8	9.9218	0	34.4072	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	430.9	0	SC	8	9.8932	0	34.4074	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	431.9	0	SC	8	9.8839	0	34.4067	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	432.9	0	SC	8	9.8638	0	34.4054	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	433.9	0	SC	8	9.8331	0	34.4057	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	434.9	0	SC	8	9.8221	0	34.4058	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	435.9	0	SC	8	9.7892	0	34.4042	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	436.9	0	SC	8	9.7281	0	34.4034	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	437.9	0	SC	8	9.6800	0	34.4041	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	438.8	0	SC	8	9.6583	0	34.4037	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	439.8	0	SC	8	9.6312	0	34.4038	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	440.8	0	SC	8	9.6178	0	34.4037	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	441.8	0	SC	8	9.6041	0	34.4036	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	442.8	0	SC	8	9.5932	0	34.4030	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	443.8	0	SC	8	9.5363	0	34.4020	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	444.8	0	SC	8	9.4984	0	34.4030	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	445.8	0	SC	8	9.4838	0	34.4029	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	446.8	0	SC	8	9.4676	0	34.4030	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	447.8	0	SC	8	9.4595	0	34.4031	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	448.8	0	SC	8	9.4545	0	34.4029	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	449.8	0	SC	8	9.4449	0	34.4029	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	450.8	0	SC	8	9.4366	0	34.4032	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	451.7	0	SC	8	9.4271	0	34.4030	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	452.7	0	SC	8	9.4186	0	34.4032	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	453.7	0	SC	8	9.4119	0	34.4028	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	454.7	0	SC	8	9.4052	0	34.4033	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	455.7	0	SC	8	9.4023	0	34.4031	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	456.7	0	SC	8	9.3957	0	34.4032	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	457.7	0	SC	8	9.3927	0	34.4032	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	458.7	0	SC	8	9.3907	0	34.4032	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	459.7	0	SC	8	9.3883	0	34.4029	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	460.7	0	SC	8	9.3735	0	34.4030	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	461.7	0	SC	8	9.3694	0	34.4032	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	462.7	0	SC	8	9.3639	0	34.4029	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	463.6	0	SC	8	9.3515	0	34.4030	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	464.6	0	SC	8	9.3397	0	34.4017	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	465.6	0	SC	8	9.2900	0	34.4019	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	466.6	0	SC	8	9.2360	0	34.4004	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	467.6	0	SC	8	9.1852	0	34.4016	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	468.6	0	SC	8	9.1690	0	34.4013	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	469.6	0	SC	8	9.1591	0	34.4014	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	470.6	0	SC	8	9.1374	0	34.4009	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	471.6	0	SC	8	9.1225	0	34.4012	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	472.6	0	SC	8	9.1189	0	34.4011	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	473.6	0	SC	8	9.1120	0	34.4010	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	474.6	0	SC	8	9.1046	0	34.4007	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	475.5	0	SC	8	9.0709	0	34.4004	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	476.5	0	SC	8	9.0352	0	34.4008	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	477.5	0	SC	8	9.0041	0	34.4008	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	478.5	0	SC	8	8.9621	0	34.4012	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	479.5	0	SC	8	8.9469	0	34.4022	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	480.5	0	SC	8	8.9436	0	34.4020	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	481.5	0	SC	8	8.9408	0	34.4021	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	482.5	0	SC	8	8.9392	0	34.4021	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	483.5	0	SC	8	8.9377	0	34.4023	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	484.5	0	SC	8	8.9362	0	34.4024	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	485.5	0	SC	8	8.9327	0	34.4023	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	486.5	0	SC	8	8.9281	0	34.4026	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	487.4	0	SC	8	8.9218	0	34.4027	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	488.4	0	SC	8	8.9157	0	34.4030	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	489.4	0	SC	8	8.9123	0	34.4028	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	490.4	0	SC	8	8.9003	0	34.4028	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	491.4	0	SC	8	8.8895	0	34.4033	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	492.4	0	SC	8	8.8876	0	34.4033	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	493.4	0	SC	8	8.8836	0	34.4032	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	494.4	0	SC	8	8.8782	0	34.4030	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	495.4	0	SC	8	8.8505	0	34.4027	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	496.4	0	SC	8	8.8359	0	34.4039	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	497.4	0	SC	8	8.8232	0	34.4038	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	498.3	0	SC	8	8.8179	0	34.4039	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	499.3	0	SC	8	8.8142	0	34.4039	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	500.3	0	SC	8	8.8119	0	34.4039	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	501.3	0	SC	8	8.8063	0	34.4038	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	502.3	0	SC	8	8.7941	0	34.4040	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	503.3	0	SC	8	8.7871	0	34.4040	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	504.3	0	SC	8	8.7688	0	34.4038	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	505.3	0	SC	8	8.7650	0	34.4042	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	506.3	0	SC	8	8.7539	0	34.4044	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	507.3	0	SC	8	8.7596	0	34.4038	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	508.3	0	SC	8	8.7466	0	34.4044	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	509.3	0	SC	8	8.7451	0	34.4044	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	510.2	0	SC	8	8.7432	0	34.4038	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	511.2	0	SC	8	8.7239	0	34.4043	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	512.2	0	SC	8	8.7196	0	34.4043	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	513.2	0	SC	8	8.7164	0	34.4042	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	514.2	0	SC	8	8.7106	0	34.4041	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	515.2	0	SC	8	8.7025	0	34.4033	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	516.2	0	SC	8	8.6817	0	34.4039	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	517.2	0	SC	8	8.6575	0	34.4021	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	518.2	0	SC	8	8.5704	0	34.4034	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	519.2	0	SC	8	8.5227	0	34.4036	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	520.2	0	SC	8	8.5055	0	34.4040	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	521.2	0	SC	8	8.4997	0	34.4040	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	522.1	0	SC	8	8.4963	0	34.4042	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	523.1	0	SC	8	8.4940	0	34.4041	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	524.1	0	SC	8	8.4906	0	34.4044	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	525.1	0	SC	8	8.4882	0	34.4045	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	526.1	0	SC	8	8.4861	0	34.4047	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	527.1	0	SC	8	8.4807	0	34.4048	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	528.1	0	SC	8	8.4768	0	34.4050	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	529.1	0	SC	8	8.4758	0	34.4051	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	530.1	0	SC	8	8.4684	0	34.4052	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	531.1	0	SC	8	8.4649	0	34.4050	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	532.1	0	SC	8	8.4510	0	34.4056	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	533.1	0	SC	8	8.4478	0	34.4056	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	534.0	0	SC	8	8.4448	0	34.4057	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	535.0	0	SC	8	8.4415	0	34.4055	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	536.0	0	SC	8	8.4375	0	34.4055	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	537.0	0	SC	8	8.4346	0	34.4055	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	538.0	0	SC	8	8.4241	0	34.4053	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	539.0	0	SC	8	8.3855	0	34.4045	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	540.0	0	SC	8	8.3324	0	34.4051	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	541.0	0	SC	8	8.2558	0	34.4042	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	542.0	0	SC	8	8.1804	0	34.4064	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	543.0	0	SC	8	8.1575	0	34.4065	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	544.0	0	SC	8	8.1481	0	34.4066	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	544.9	0	SC	8	8.1442	0	34.4064	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	545.9	0	SC	8	8.1373	0	34.4066	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	546.9	0	SC	8	8.1310	0	34.4064	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	547.9	0	SC	8	8.1199	0	34.4068	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	548.9	0	SC	8	8.1113	0	34.4072	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	549.9	0	SC	8	8.0951	0	34.4070	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	550.9	0	SC	8	8.0779	0	34.4076	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	551.9	0	SC	8	8.0733	0	34.4079	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	552.9	0	SC	8	8.0707	0	34.4076	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	553.9	0	SC	8	8.0656	0	34.4077	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	554.9	0	SC	8	8.0571	0	34.4080	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	555.9	0	SC	8	8.0452	0	34.4077	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	556.8	0	SC	8	8.0122	0	34.4079	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	557.8	0	SC	8	8.0032	0	34.4084	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	558.8	0	SC	8	8.0006	0	34.4084	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	559.8	0	SC	8	7.9938	0	34.4084	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	560.8	0	SC	8	7.9872	0	34.4086	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	561.8	0	SC	8	7.9839	0	34.4086	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	562.8	0	SC	8	7.9820	0	34.4083	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	563.8	0	SC	8	7.9737	0	34.4085	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	564.8	0	SC	8	7.9650	0	34.4086	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	565.8	0	SC	8	7.9610	0	34.4086	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	566.8	0	SC	8	7.9557	0	34.4085	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	567.7	0	SC	8	7.9519	0	34.4087	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	568.7	0	SC	8	7.9508	0	34.4087	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	569.7	0	SC	8	7.9489	0	34.4086	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	570.7	0	SC	8	7.9434	0	34.4089	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	571.7	0	SC	8	7.9419	0	34.4088	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	572.7	0	SC	8	7.9388	0	34.4089	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	573.7	0	SC	8	7.9351	0	34.4085	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	574.7	0	SC	8	7.9132	0	34.4072	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	575.7	0	SC	8	7.8382	0	34.4084	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	576.7	0	SC	8	7.8115	0	34.4095	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	577.7	0	SC	8	7.8093	0	34.4092	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	578.6	0	SC	8	7.8071	0	34.4090	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	579.6	0	SC	8	7.7972	0	34.4094	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	580.6	0	SC	8	7.7796	0	34.4096	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	581.6	0	SC	8	7.7634	0	34.4105	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	582.6	0	SC	8	7.7558	0	34.4105	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	583.6	0	SC	8	7.7424	0	34.4111	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	584.6	0	SC	8	7.7392	0	34.4111	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	585.6	0	SC	8	7.7356	0	34.4115	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	586.6	0	SC	8	7.7328	0	34.4116	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	587.6	0	SC	8	7.7319	0	34.4117	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	588.6	0	SC	8	7.7312	0	34.4117	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	589.6	0	SC	8	7.7308	0	34.4119	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	590.5	0	SC	8	7.7295	0	34.4119	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	591.5	0	SC	8	7.7268	0	34.4120	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	592.5	0	SC	8	7.7239	0	34.4121	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	593.5	0	SC	8	7.6875	0	34.4117	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	594.5	0	SC	8	7.6357	0	34.4145	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	595.5	0	SC	8	7.6152	0	34.4142	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	596.5	0	SC	8	7.6005	0	34.4149	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	597.5	0	SC	8	7.5938	0	34.4147	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	598.5	0	SC	8	7.5882	0	34.4148	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	599.5	0	SC	8	7.5765	0	34.4155	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	600.5	0	SC	8	7.5646	0	34.4155	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	601.4	0	SC	8	7.5590	0	34.4158	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	602.4	0	SC	8	7.5548	0	34.4162	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	603.4	0	SC	8	7.5488	0	34.4163	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	604.4	0	SC	8	7.5202	0	34.4174	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	605.4	0	SC	8	7.5005	0	34.4184	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	606.4	0	SC	8	7.4658	0	34.4192	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	607.4	0	SC	8	7.4426	0	34.4202	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	608.4	0	SC	8	7.4389	0	34.4200	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	609.4	0	SC	8	7.4336	0	34.4199	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	610.4	0	SC	8	7.4304	0	34.4198	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	611.4	0	SC	8	7.4262	0	34.4199	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	612.3	0	SC	8	7.4227	0	34.4198	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	613.3	0	SC	8	7.4083	0	34.4202	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	614.3	0	SC	8	7.4023	0	34.4205	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	615.3	0	SC	8	7.3938	0	34.4206	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	616.3	0	SC	8	7.3582	0	34.4213	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	617.3	0	SC	8	7.3422	0	34.4216	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	618.3	0	SC	8	7.3146	0	34.4222	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	619.3	0	SC	8	7.3059	0	34.4232	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	620.3	0	SC	8	7.3028	0	34.4231	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	621.3	0	SC	8	7.2989	0	34.4232	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	622.3	0	SC	8	7.2871	0	34.4237	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	623.2	0	SC	8	7.2630	0	34.4247	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	624.2	0	SC	8	7.2324	0	34.4258	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	625.2	0	SC	8	7.2210	0	34.4264	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	626.2	0	SC	8	7.2112	0	34.4265	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	627.2	0	SC	8	7.2040	0	34.4268	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	628.2	0	SC	8	7.1879	0	34.4269	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	629.2	0	SC	8	7.1712	0	34.4274	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	630.2	0	SC	8	7.1601	0	34.4281	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	631.2	0	SC	8	7.1574	0	34.4281	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	632.2	0	SC	8	7.1543	0	34.4281	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	633.2	0	SC	8	7.1509	0	34.4283	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	634.1	0	SC	8	7.1488	0	34.4283	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	635.1	0	SC	8	7.1468	0	34.4285	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	636.1	0	SC	8	7.1452	0	34.4285	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	637.1	0	SC	8	7.1418	0	34.4286	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	638.1	0	SC	8	7.1316	0	34.4286	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	639.1	0	SC	8	7.1179	0	34.4293	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	640.1	0	SC	8	7.1089	0	34.4294	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	641.1	0	SC	8	7.0990	0	34.4302	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	642.1	0	SC	8	7.0982	0	34.4300	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	643.1	0	SC	8	7.0942	0	34.4297	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	644.1	0	SC	8	7.0687	0	34.4298	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	645.0	0	SC	8	7.0378	0	34.4305	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	646.0	0	SC	8	7.0155	0	34.4308	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	647.0	0	SC	8	6.9918	0	34.4313	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	648.0	0	SC	8	6.9637	0	34.4319	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	649.0	0	SC	8	6.9186	0	34.4329	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	650.0	0	SC	8	6.9037	0	34.4338	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	651.0	0	SC	8	6.8976	0	34.4336	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	652.0	0	SC	8	6.8937	0	34.4337	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	653.0	0	SC	8	6.8835	0	34.4334	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	654.0	0	SC	8	6.8643	0	34.4341	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	655.0	0	SC	8	6.8491	0	34.4346	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	655.9	0	SC	8	6.8404	0	34.4348	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	656.9	0	SC	8	6.8379	0	34.4351	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	657.9	0	SC	8	6.8363	0	34.4352	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	658.9	0	SC	8	6.8355	0	34.4353	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	659.9	0	SC	8	6.8352	0	34.4352	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	660.9	0	SC	8	6.8324	0	34.4354	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	661.9	0	SC	8	6.8271	0	34.4356	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	662.9	0	SC	8	6.8201	0	34.4352	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	663.9	0	SC	8	6.7882	0	34.4357	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	664.9	0	SC	8	6.7599	0	34.4368	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	665.9	0	SC	8	6.7512	0	34.4370	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	666.8	0	SC	8	6.7446	0	34.4370	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	667.8	0	SC	8	6.7350	0	34.4375	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	668.8	0	SC	8	6.7304	0	34.4377	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	669.8	0	SC	8	6.7247	0	34.4378	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	670.8	0	SC	8	6.7182	0	34.4378	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	671.8	0	SC	8	6.7080	0	34.4384	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	672.8	0	SC	8	6.7030	0	34.4385	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	673.8	0	SC	8	6.6986	0	34.4383	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	674.8	0	SC	8	6.6791	0	34.4390	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	675.8	0	SC	8	6.6716	0	34.4391	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	676.7	0	SC	8	6.6661	0	34.4395	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	677.7	0	SC	8	6.6654	0	34.4395	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	678.7	0	SC	8	6.6643	0	34.4396	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	679.7	0	SC	8	6.6628	0	34.4398	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	680.7	0	SC	8	6.6597	0	34.4397	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	681.7	0	SC	8	6.6545	0	34.4398	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	682.7	0	SC	8	6.6406	0	34.4399	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	683.7	0	SC	8	6.6310	0	34.4405	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	684.7	0	SC	8	6.6266	0	34.4406	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	685.7	0	SC	8	6.6227	0	34.4407	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	686.7	0	SC	8	6.6194	0	34.4407	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	687.6	0	SC	8	6.6115	0	34.4407	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	688.6	0	SC	8	6.5991	0	34.4407	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	689.6	0	SC	8	6.5863	0	34.4411	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	690.6	0	SC	8	6.5667	0	34.4407	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	691.6	0	SC	8	6.5497	0	34.4417	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	692.6	0	SC	8	6.5421	0	34.4422	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	693.6	0	SC	8	6.5375	0	34.4421	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	694.6	0	SC	8	6.5284	0	34.4425	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	695.6	0	SC	8	6.5249	0	34.4425	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	696.6	0	SC	8	6.5197	0	34.4426	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	697.6	0	SC	8	6.5071	0	34.4428	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	698.5	0	SC	8	6.5018	0	34.4431	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	699.5	0	SC	8	6.4994	0	34.4433	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	700.5	0	SC	8	6.4963	0	34.4428	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	701.5	0	SC	8	6.4863	0	34.4434	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	702.5	0	SC	8	6.4751	0	34.4439	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	703.5	0	SC	8	6.4672	0	34.4440	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	704.5	0	SC	8	6.4570	0	34.4441	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	705.5	0	SC	8	6.4422	0	34.4446	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	706.5	0	SC	8	6.4371	0	34.4449	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	707.5	0	SC	8	6.4322	0	34.4449	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	708.4	0	SC	8	6.4291	0	34.4451	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	709.4	0	SC	8	6.4236	0	34.4452	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	710.4	0	SC	8	6.4175	0	34.4453	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	711.4	0	SC	8	6.4131	0	34.4453	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	712.4	0	SC	8	6.4017	0	34.4459	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	713.4	0	SC	8	6.3964	0	34.4458	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	714.4	0	SC	8	6.3894	0	34.4460	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	715.4	0	SC	8	6.3770	0	34.4461	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	716.4	0	SC	8	6.3724	0	34.4464	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	717.4	0	SC	8	6.3690	0	34.4466	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	718.4	0	SC	8	6.3644	0	34.4466	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	719.3	0	SC	8	6.3449	0	34.4469	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	720.3	0	SC	8	6.3370	0	34.4472	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	721.3	0	SC	8	6.3351	0	34.4474	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	722.3	0	SC	8	6.3327	0	34.4473	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	723.3	0	SC	8	6.3214	0	34.4471	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	724.3	0	SC	8	6.2788	0	34.4473	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	725.3	0	SC	8	6.2259	0	34.4499	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	726.3	0	SC	8	6.2167	0	34.4505	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	727.3	0	SC	8	6.2094	0	34.4501	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	728.3	0	SC	8	6.1954	0	34.4508	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	729.2	0	SC	8	6.1910	0	34.4510	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	730.2	0	SC	8	6.1882	0	34.4510	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	731.2	0	SC	8	6.1743	0	34.4512	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	732.2	0	SC	8	6.1658	0	34.4519	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	733.2	0	SC	8	6.1645	0	34.4519	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	734.2	0	SC	8	6.1648	0	34.4520	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	735.2	0	SC	8	6.1638	0	34.4521	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	736.2	0	SC	8	6.1630	0	34.4522	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	737.2	0	SC	8	6.1604	0	34.4522	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	738.2	0	SC	8	6.1565	0	34.4525	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	739.2	0	SC	8	6.1542	0	34.4524	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	740.1	0	SC	8	6.1529	0	34.4525	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	741.1	0	SC	8	6.1508	0	34.4526	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	742.1	0	SC	8	6.1498	0	34.4527	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	743.1	0	SC	8	6.1480	0	34.4529	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	744.1	0	SC	8	6.1475	0	34.4528	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	745.1	0	SC	8	6.1470	0	34.4529	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	746.1	0	SC	8	6.1450	0	34.4529	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	747.1	0	SC	8	6.1420	0	34.4529	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	748.1	0	SC	8	6.1398	0	34.4530	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	749.1	0	SC	8	6.1383	0	34.4530	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	750.0	0	SC	8	6.1357	0	34.4532	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	751.0	0	SC	8	6.1322	0	34.4532	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	752.0	0	SC	8	6.1311	0	34.4533	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	753.0	0	SC	8	6.1282	0	34.4531	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	754.0	0	SC	8	6.1196	0	34.4534	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	755.0	0	SC	8	6.1159	0	34.4535	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	756.0	0	SC	8	6.1116	0	34.4537	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	757.0	0	SC	8	6.1115	0	34.4537	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	758.0	0	SC	8	6.1081	0	34.4536	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	759.0	0	SC	8	6.1028	0	34.4539	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	759.9	0	SC	8	6.1016	0	34.4539	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	760.9	0	SC	8	6.1000	0	34.4538	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	761.9	0	SC	8	6.0968	0	34.4536	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	762.9	0	SC	8	6.0800	0	34.4536	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	763.9	0	SC	8	6.0361	0	34.4543	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	764.9	0	SC	8	6.0002	0	34.4563	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	765.9	0	SC	8	5.9962	0	34.4559	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	766.9	0	SC	8	5.9953	0	34.4558	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	767.9	0	SC	8	5.9922	0	34.4559	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	768.9	0	SC	8	5.9898	0	34.4560	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	769.9	0	SC	8	5.9869	0	34.4561	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	770.8	0	SC	8	5.9799	0	34.4561	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	771.8	0	SC	8	5.9732	0	34.4565	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	772.8	0	SC	8	5.9667	0	34.4566	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	773.8	0	SC	8	5.9619	0	34.4568	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	774.8	0	SC	8	5.9490	0	34.4566	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	775.8	0	SC	8	5.9278	0	34.4574	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	776.8	0	SC	8	5.9240	0	34.4574	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	777.8	0	SC	8	5.9138	0	34.4575	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	778.8	0	SC	8	5.8930	0	34.4582	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	779.8	0	SC	8	5.8781	0	34.4588	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	780.7	0	SC	8	5.8693	0	34.4594	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	781.7	0	SC	8	5.8615	0	34.4595	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	782.7	0	SC	8	5.8556	0	34.4599	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	783.7	0	SC	8	5.8534	0	34.4599	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	784.7	0	SC	8	5.8517	0	34.4601	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	785.7	0	SC	8	5.8498	0	34.4602	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	786.7	0	SC	8	5.8484	0	34.4604	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	787.7	0	SC	8	5.8466	0	34.4602	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	788.7	0	SC	8	5.8447	0	34.4605	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	789.7	0	SC	8	5.8435	0	34.4606	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	790.6	0	SC	8	5.8418	0	34.4606	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	791.6	0	SC	8	5.8401	0	34.4606	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	792.6	0	SC	8	5.8378	0	34.4607	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	793.6	0	SC	8	5.8328	0	34.4608	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	794.6	0	SC	8	5.8266	0	34.4611	0
_______1998126	001	C	06/00/1998	00:00	120.0017	19.3006	0	795.6	0	SC	8	5.8252	0	34.4612	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	1.0	0	SC	8	30.0685	0	33.9006	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	2.0	0	SC	8	30.0715	0	33.9008	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	3.0	0	SC	8	30.0676	0	33.9012	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	4.0	0	SC	8	30.0592	0	33.9037	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	5.0	0	SC	8	30.0357	0	33.9075	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	6.0	0	SC	8	29.9421	0	33.9214	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	7.0	0	SC	8	29.8258	0	33.9356	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	8.0	0	SC	8	29.6754	0	33.9823	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	8.9	0	SC	8	29.5482	0	34.1134	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	9.9	0	SC	8	29.2194	0	34.2322	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	10.9	0	SC	8	28.7837	0	34.3696	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	11.9	0	SC	8	28.6713	0	34.4142	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	12.9	0	SC	8	28.6469	0	34.4389	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	13.9	0	SC	8	28.5866	0	34.4784	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	14.9	0	SC	8	28.5472	0	34.4916	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	15.9	0	SC	8	28.4749	0	34.4942	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	16.9	0	SC	8	28.3884	0	34.5042	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	17.9	0	SC	8	28.3230	0	34.5053	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	18.9	0	SC	8	28.2847	0	34.5102	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	19.9	0	SC	8	28.2337	0	34.5223	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	20.9	0	SC	8	28.1673	0	34.5333	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	21.9	0	SC	8	28.1497	0	34.5373	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	22.9	0	SC	8	28.1411	0	34.5402	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	23.9	0	SC	8	28.1412	0	34.5413	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	24.8	0	SC	8	28.1399	0	34.5422	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	25.8	0	SC	8	28.1388	0	34.5428	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	26.8	0	SC	8	28.1344	0	34.5430	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	27.8	0	SC	8	28.1275	0	34.5433	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	28.8	0	SC	8	28.1219	0	34.5439	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	29.8	0	SC	8	28.0983	0	34.5353	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	30.8	0	SC	8	28.0360	0	34.5124	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	31.8	0	SC	8	27.8445	0	34.5067	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	32.8	0	SC	8	27.8355	0	34.5278	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	33.8	0	SC	8	27.8480	0	34.5555	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	34.8	0	SC	8	27.7808	0	34.5669	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	35.8	0	SC	8	27.6699	0	34.5470	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	36.8	0	SC	8	27.5942	0	34.5286	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	37.8	0	SC	8	27.5447	0	34.5302	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	38.8	0	SC	8	27.5425	0	34.5354	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	39.8	0	SC	8	27.5407	0	34.5361	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	40.7	0	SC	8	27.5394	0	34.5370	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	41.7	0	SC	8	27.5227	0	34.5350	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	42.7	0	SC	8	27.4600	0	34.5356	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	43.7	0	SC	8	27.3956	0	34.5471	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	44.7	0	SC	8	27.2986	0	34.5816	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	45.7	0	SC	8	27.2311	0	34.5940	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	46.7	0	SC	8	27.2028	0	34.6023	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	47.7	0	SC	8	27.2040	0	34.6028	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	48.7	0	SC	8	27.1903	0	34.6050	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	49.7	0	SC	8	27.1555	0	34.6097	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	50.7	0	SC	8	27.1402	0	34.6265	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	51.7	0	SC	8	27.1375	0	34.6345	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	52.7	0	SC	8	27.1299	0	34.6363	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	53.7	0	SC	8	27.0758	0	34.6298	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	54.7	0	SC	8	27.0519	0	34.6267	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	55.7	0	SC	8	26.9662	0	34.6210	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	56.6	0	SC	8	26.7821	0	34.6317	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	57.6	0	SC	8	26.6851	0	34.6364	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	58.6	0	SC	8	26.5994	0	34.6423	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	59.6	0	SC	8	26.5487	0	34.6416	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	60.6	0	SC	8	26.4545	0	34.6418	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	61.6	0	SC	8	26.3504	0	34.6370	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	62.6	0	SC	8	26.0230	0	34.6559	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	63.6	0	SC	8	25.9485	0	34.6501	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	64.6	0	SC	8	25.6082	0	34.6654	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	65.6	0	SC	8	25.4987	0	34.6720	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	66.6	0	SC	8	25.4013	0	34.6715	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	67.6	0	SC	8	25.2041	0	34.6759	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	68.6	0	SC	8	25.0506	0	34.6875	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	69.6	0	SC	8	25.0099	0	34.6951	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	70.6	0	SC	8	25.0054	0	34.6972	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	71.5	0	SC	8	24.9988	0	34.7000	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	72.5	0	SC	8	24.9817	0	34.7027	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	73.5	0	SC	8	24.9431	0	34.7053	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	74.5	0	SC	8	24.9026	0	34.7088	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	75.5	0	SC	8	24.8576	0	34.7110	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	76.5	0	SC	8	24.8350	0	34.7128	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	77.5	0	SC	8	24.8188	0	34.7125	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	78.5	0	SC	8	24.7596	0	34.7120	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	79.5	0	SC	8	24.6489	0	34.7218	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	80.5	0	SC	8	24.6290	0	34.7224	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	81.5	0	SC	8	24.5642	0	34.7152	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	82.5	0	SC	8	24.4494	0	34.7080	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	83.5	0	SC	8	24.4162	0	34.7054	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	84.5	0	SC	8	24.3802	0	34.7027	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	85.5	0	SC	8	24.3527	0	34.7011	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	86.5	0	SC	8	24.3065	0	34.6993	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	87.4	0	SC	8	24.2642	0	34.6967	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	88.4	0	SC	8	24.2193	0	34.6906	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	89.4	0	SC	8	24.1584	0	34.6798	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	90.4	0	SC	8	23.7254	0	34.6249	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	91.4	0	SC	8	23.2360	0	34.6057	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	92.4	0	SC	8	23.0556	0	34.6021	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	93.4	0	SC	8	22.8285	0	34.5763	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	94.4	0	SC	8	22.3495	0	34.6001	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	95.4	0	SC	8	22.2939	0	34.6206	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	96.4	0	SC	8	22.2942	0	34.6306	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	97.4	0	SC	8	22.2590	0	34.6309	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	98.4	0	SC	8	22.2019	0	34.6433	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	99.4	0	SC	8	22.1586	0	34.6730	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	100.4	0	SC	8	22.1696	0	34.6970	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	101.4	0	SC	8	22.1784	0	34.7229	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	102.3	0	SC	8	22.0773	0	34.7447	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	103.3	0	SC	8	22.0248	0	34.7558	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	104.3	0	SC	8	21.9818	0	34.7719	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	105.3	0	SC	8	21.9717	0	34.7802	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	106.3	0	SC	8	21.9685	0	34.7842	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	107.3	0	SC	8	21.9563	0	34.7894	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	108.3	0	SC	8	21.9409	0	34.7930	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	109.3	0	SC	8	21.9077	0	34.7956	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	110.3	0	SC	8	21.7268	0	34.7946	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	111.3	0	SC	8	21.5193	0	34.8053	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	112.3	0	SC	8	21.3504	0	34.8146	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	113.3	0	SC	8	21.2681	0	34.8139	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	114.3	0	SC	8	21.0212	0	34.8128	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	115.3	0	SC	8	20.9340	0	34.8176	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	116.3	0	SC	8	20.8737	0	34.8127	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	117.2	0	SC	8	20.7340	0	34.8123	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	118.2	0	SC	8	20.6366	0	34.8016	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	119.2	0	SC	8	20.4544	0	34.7845	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	120.2	0	SC	8	19.9627	0	34.7664	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	121.2	0	SC	8	19.7232	0	34.7596	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	122.2	0	SC	8	19.5174	0	34.7560	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	123.2	0	SC	8	19.4361	0	34.7570	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	124.2	0	SC	8	19.4112	0	34.7574	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	125.2	0	SC	8	19.3912	0	34.7580	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	126.2	0	SC	8	19.3231	0	34.7549	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	127.2	0	SC	8	19.2897	0	34.7564	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	128.2	0	SC	8	19.2594	0	34.7547	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	129.2	0	SC	8	19.1943	0	34.7534	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	130.2	0	SC	8	19.1493	0	34.7531	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	131.2	0	SC	8	19.0178	0	34.7455	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	132.1	0	SC	8	18.7849	0	34.7489	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	133.1	0	SC	8	18.7557	0	34.7543	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	134.1	0	SC	8	18.6144	0	34.7542	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	135.1	0	SC	8	18.5242	0	34.7616	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	136.1	0	SC	8	18.4588	0	34.7592	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	137.1	0	SC	8	18.3778	0	34.7606	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	138.1	0	SC	8	18.3446	0	34.7606	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	139.1	0	SC	8	18.3142	0	34.7602	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	140.1	0	SC	8	18.2904	0	34.7610	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	141.1	0	SC	8	18.2762	0	34.7619	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	142.1	0	SC	8	18.2563	0	34.7611	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	143.1	0	SC	8	18.1626	0	34.7629	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	144.1	0	SC	8	18.1186	0	34.7635	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	145.1	0	SC	8	18.0864	0	34.7654	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	146.1	0	SC	8	18.0683	0	34.7656	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	147.0	0	SC	8	18.0339	0	34.7670	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	148.0	0	SC	8	17.9937	0	34.7669	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	149.0	0	SC	8	17.9332	0	34.7643	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	150.0	0	SC	8	17.8760	0	34.7607	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	151.0	0	SC	8	17.8507	0	34.7614	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	152.0	0	SC	8	17.7963	0	34.7620	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	153.0	0	SC	8	17.7550	0	34.7611	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	154.0	0	SC	8	17.7125	0	34.7608	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	155.0	0	SC	8	17.7044	0	34.7597	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	156.0	0	SC	8	17.6884	0	34.7590	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	157.0	0	SC	8	17.6820	0	34.7589	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	158.0	0	SC	8	17.6675	0	34.7578	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	159.0	0	SC	8	17.6623	0	34.7580	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	160.0	0	SC	8	17.6550	0	34.7578	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	160.9	0	SC	8	17.6423	0	34.7571	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	161.9	0	SC	8	17.6084	0	34.7540	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	162.9	0	SC	8	17.5462	0	34.7507	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	163.9	0	SC	8	17.4592	0	34.7432	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	164.9	0	SC	8	17.3712	0	34.7426	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	165.9	0	SC	8	17.3510	0	34.7404	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	166.9	0	SC	8	17.2896	0	34.7397	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	167.9	0	SC	8	17.2632	0	34.7413	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	168.9	0	SC	8	17.2577	0	34.7410	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	169.9	0	SC	8	17.2480	0	34.7412	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	170.9	0	SC	8	17.2414	0	34.7410	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	171.9	0	SC	8	17.2278	0	34.7409	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	172.9	0	SC	8	17.2168	0	34.7410	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	173.9	0	SC	8	17.2111	0	34.7400	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	174.9	0	SC	8	17.1999	0	34.7385	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	175.8	0	SC	8	17.1929	0	34.7374	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	176.8	0	SC	8	17.1885	0	34.7369	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	177.8	0	SC	8	17.1818	0	34.7357	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	178.8	0	SC	8	17.1806	0	34.7351	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	179.8	0	SC	8	17.1532	0	34.7296	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	180.8	0	SC	8	17.0900	0	34.7256	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	181.8	0	SC	8	17.0466	0	34.7255	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	182.8	0	SC	8	17.0227	0	34.7261	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	183.8	0	SC	8	17.0060	0	34.7250	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	184.8	0	SC	8	16.9820	0	34.7268	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	185.8	0	SC	8	16.9720	0	34.7299	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	186.8	0	SC	8	16.9220	0	34.7291	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	187.8	0	SC	8	16.8913	0	34.7288	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	188.8	0	SC	8	16.8769	0	34.7238	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	189.7	0	SC	8	16.8479	0	34.7197	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	190.7	0	SC	8	16.7933	0	34.7085	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	191.7	0	SC	8	16.7500	0	34.7025	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	192.7	0	SC	8	16.6910	0	34.6936	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	193.7	0	SC	8	16.6365	0	34.6892	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	194.7	0	SC	8	16.5847	0	34.6970	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	195.7	0	SC	8	16.5816	0	34.6993	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	196.7	0	SC	8	16.5840	0	34.7038	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	197.7	0	SC	8	16.5871	0	34.7099	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	198.7	0	SC	8	16.5880	0	34.7112	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	199.7	0	SC	8	16.5884	0	34.7128	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	200.7	0	SC	8	16.5859	0	34.7128	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	201.7	0	SC	8	16.5819	0	34.7138	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	202.7	0	SC	8	16.5804	0	34.7146	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	203.6	0	SC	8	16.5696	0	34.7148	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	204.6	0	SC	8	16.5549	0	34.7156	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	205.6	0	SC	8	16.5316	0	34.7146	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	206.6	0	SC	8	16.5217	0	34.7139	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	207.6	0	SC	8	16.5155	0	34.7120	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	208.6	0	SC	8	16.3852	0	34.6911	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	209.6	0	SC	8	16.2177	0	34.6838	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	210.6	0	SC	8	16.1316	0	34.6765	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	211.6	0	SC	8	16.0593	0	34.6696	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	212.6	0	SC	8	16.0298	0	34.6682	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	213.6	0	SC	8	16.0141	0	34.6654	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	214.6	0	SC	8	15.9747	0	34.6640	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	215.6	0	SC	8	15.9429	0	34.6616	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	216.6	0	SC	8	15.9115	0	34.6568	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	217.5	0	SC	8	15.8193	0	34.6498	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	218.5	0	SC	8	15.6890	0	34.6462	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	219.5	0	SC	8	15.5794	0	34.6397	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	220.5	0	SC	8	15.4928	0	34.6374	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	221.5	0	SC	8	15.4876	0	34.6388	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	222.5	0	SC	8	15.4882	0	34.6384	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	223.5	0	SC	8	15.4888	0	34.6388	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	224.5	0	SC	8	15.4881	0	34.6394	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	225.5	0	SC	8	15.4833	0	34.6384	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	226.5	0	SC	8	15.4632	0	34.6375	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	227.5	0	SC	8	15.4462	0	34.6371	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	228.5	0	SC	8	15.3757	0	34.6306	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	229.5	0	SC	8	15.1944	0	34.6216	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	230.5	0	SC	8	15.1646	0	34.6225	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	231.4	0	SC	8	15.1148	0	34.6167	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	232.4	0	SC	8	14.9639	0	34.6038	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	233.4	0	SC	8	14.8124	0	34.6007	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	234.4	0	SC	8	14.7497	0	34.6032	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	235.4	0	SC	8	14.7221	0	34.6009	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	236.4	0	SC	8	14.7028	0	34.6018	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	237.4	0	SC	8	14.6986	0	34.6016	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	238.4	0	SC	8	14.6950	0	34.6017	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	239.4	0	SC	8	14.6765	0	34.5991	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	240.4	0	SC	8	14.5931	0	34.5920	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	241.4	0	SC	8	14.4964	0	34.5879	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	242.4	0	SC	8	14.4277	0	34.5899	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	243.4	0	SC	8	14.4230	0	34.5897	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	244.4	0	SC	8	14.4220	0	34.5900	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	245.3	0	SC	8	14.4206	0	34.5901	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	246.3	0	SC	8	14.4195	0	34.5904	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	247.3	0	SC	8	14.4211	0	34.5908	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	248.3	0	SC	8	14.4197	0	34.5906	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	249.3	0	SC	8	14.4071	0	34.5902	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	250.3	0	SC	8	14.4031	0	34.5896	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	251.3	0	SC	8	14.3528	0	34.5870	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	252.3	0	SC	8	14.3252	0	34.5864	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	253.3	0	SC	8	14.2912	0	34.5818	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	254.3	0	SC	8	14.2159	0	34.5784	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	255.3	0	SC	8	14.1456	0	34.5758	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	256.3	0	SC	8	14.0617	0	34.5700	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	257.3	0	SC	8	13.9851	0	34.5654	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	258.2	0	SC	8	13.9025	0	34.5604	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	259.2	0	SC	8	13.7832	0	34.5541	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	260.2	0	SC	8	13.6633	0	34.5501	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	261.2	0	SC	8	13.6323	0	34.5493	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	262.2	0	SC	8	13.5426	0	34.5354	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	263.2	0	SC	8	13.2726	0	34.5211	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	264.2	0	SC	8	13.1619	0	34.5192	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	265.2	0	SC	8	13.1385	0	34.5177	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	266.2	0	SC	8	13.1155	0	34.5151	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	267.2	0	SC	8	13.0610	0	34.5106	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	268.2	0	SC	8	12.9910	0	34.5071	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	269.2	0	SC	8	12.9443	0	34.5049	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	270.2	0	SC	8	12.9307	0	34.5051	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	271.2	0	SC	8	12.9170	0	34.5044	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	272.1	0	SC	8	12.8968	0	34.5036	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	273.1	0	SC	8	12.8797	0	34.5018	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	274.1	0	SC	8	12.8329	0	34.4983	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	275.1	0	SC	8	12.7734	0	34.4954	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	276.1	0	SC	8	12.7447	0	34.4951	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	277.1	0	SC	8	12.7387	0	34.4946	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	278.1	0	SC	8	12.7296	0	34.4940	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	279.1	0	SC	8	12.7236	0	34.4940	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	280.1	0	SC	8	12.7172	0	34.4940	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	281.1	0	SC	8	12.6968	0	34.4922	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	282.1	0	SC	8	12.6710	0	34.4896	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	283.1	0	SC	8	12.6398	0	34.4879	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	284.1	0	SC	8	12.6195	0	34.4864	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	285.0	0	SC	8	12.6078	0	34.4858	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	286.0	0	SC	8	12.5973	0	34.4852	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	287.0	0	SC	8	12.5746	0	34.4842	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	288.0	0	SC	8	12.5626	0	34.4849	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	289.0	0	SC	8	12.5559	0	34.4852	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	290.0	0	SC	8	12.5521	0	34.4847	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	291.0	0	SC	8	12.5426	0	34.4843	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	292.0	0	SC	8	12.5289	0	34.4832	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	293.0	0	SC	8	12.5198	0	34.4819	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	294.0	0	SC	8	12.5034	0	34.4804	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	295.0	0	SC	8	12.4885	0	34.4786	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	296.0	0	SC	8	12.4393	0	34.4737	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	297.0	0	SC	8	12.4028	0	34.4724	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	298.0	0	SC	8	12.3937	0	34.4719	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	298.9	0	SC	8	12.3866	0	34.4715	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	299.9	0	SC	8	12.3661	0	34.4690	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	300.9	0	SC	8	12.3336	0	34.4682	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	301.9	0	SC	8	12.3002	0	34.4628	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	302.9	0	SC	8	12.2557	0	34.4621	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	303.9	0	SC	8	12.2239	0	34.4607	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	304.9	0	SC	8	12.1775	0	34.4589	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	305.9	0	SC	8	12.0793	0	34.4527	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	306.9	0	SC	8	12.0359	0	34.4507	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	307.9	0	SC	8	11.9963	0	34.4452	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	308.9	0	SC	8	11.9666	0	34.4442	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	309.9	0	SC	8	11.9583	0	34.4429	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	310.9	0	SC	8	11.9191	0	34.4376	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	311.8	0	SC	8	11.8490	0	34.4302	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	312.8	0	SC	8	11.7506	0	34.4347	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	313.8	0	SC	8	11.7391	0	34.4369	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	314.8	0	SC	8	11.7293	0	34.4386	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	315.8	0	SC	8	11.7143	0	34.4390	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	316.8	0	SC	8	11.6980	0	34.4387	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	317.8	0	SC	8	11.6834	0	34.4380	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	318.8	0	SC	8	11.6807	0	34.4408	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	319.8	0	SC	8	11.6814	0	34.4429	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	320.8	0	SC	8	11.6808	0	34.4454	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	321.8	0	SC	8	11.6803	0	34.4457	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	322.8	0	SC	8	11.6933	0	34.4504	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	323.8	0	SC	8	11.7024	0	34.4533	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	324.7	0	SC	8	11.6714	0	34.4528	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	325.7	0	SC	8	11.6046	0	34.4531	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	326.7	0	SC	8	11.5496	0	34.4457	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	327.7	0	SC	8	11.4040	0	34.4354	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	328.7	0	SC	8	11.3007	0	34.4283	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	329.7	0	SC	8	11.2372	0	34.4168	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	330.7	0	SC	8	11.1815	0	34.4099	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	331.7	0	SC	8	11.1283	0	34.4055	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	332.7	0	SC	8	11.0701	0	34.4037	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	333.7	0	SC	8	10.9184	0	34.3988	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	334.7	0	SC	8	10.8761	0	34.4011	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	335.7	0	SC	8	10.8431	0	34.4013	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	336.7	0	SC	8	10.7837	0	34.3983	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	337.6	0	SC	8	10.7467	0	34.3968	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	338.6	0	SC	8	10.7175	0	34.3951	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	339.6	0	SC	8	10.6532	0	34.3900	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	340.6	0	SC	8	10.5858	0	34.3881	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	341.6	0	SC	8	10.5662	0	34.3874	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	342.6	0	SC	8	10.5517	0	34.3868	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	343.6	0	SC	8	10.5133	0	34.3847	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	344.6	0	SC	8	10.3970	0	34.3758	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	345.6	0	SC	8	10.1518	0	34.3719	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	346.6	0	SC	8	10.1118	0	34.3699	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	347.6	0	SC	8	10.0665	0	34.3677	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	348.6	0	SC	8	10.0216	0	34.3671	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	349.6	0	SC	8	9.9957	0	34.3672	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	350.5	0	SC	8	9.9771	0	34.3674	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	351.5	0	SC	8	9.9645	0	34.3675	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	352.5	0	SC	8	9.9557	0	34.3676	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	353.5	0	SC	8	9.9195	0	34.3660	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	354.5	0	SC	8	9.8850	0	34.3667	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	355.5	0	SC	8	9.8725	0	34.3663	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	356.5	0	SC	8	9.8645	0	34.3661	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	357.5	0	SC	8	9.8397	0	34.3655	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	358.5	0	SC	8	9.8280	0	34.3660	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	359.5	0	SC	8	9.8234	0	34.3661	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	360.5	0	SC	8	9.8170	0	34.3656	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	361.5	0	SC	8	9.7932	0	34.3626	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	362.5	0	SC	8	9.6971	0	34.3610	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	363.4	0	SC	8	9.6098	0	34.3612	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	364.4	0	SC	8	9.5879	0	34.3598	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	365.4	0	SC	8	9.5475	0	34.3585	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	366.4	0	SC	8	9.5209	0	34.3590	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	367.4	0	SC	8	9.5040	0	34.3580	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	368.4	0	SC	8	9.4667	0	34.3587	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	369.4	0	SC	8	9.4699	0	34.3586	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	370.4	0	SC	8	9.4573	0	34.3577	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	371.4	0	SC	8	9.4347	0	34.3585	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	372.4	0	SC	8	9.4288	0	34.3583	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	373.4	0	SC	8	9.4253	0	34.3587	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	374.4	0	SC	8	9.4256	0	34.3588	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	375.3	0	SC	8	9.4234	0	34.3582	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	376.3	0	SC	8	9.4217	0	34.3589	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	377.3	0	SC	8	9.4169	0	34.3587	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	378.3	0	SC	8	9.4064	0	34.3584	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	379.3	0	SC	8	9.3897	0	34.3573	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	380.3	0	SC	8	9.3751	0	34.3575	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	381.3	0	SC	8	9.3713	0	34.3574	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	382.3	0	SC	8	9.3718	0	34.3577	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	383.3	0	SC	8	9.3712	0	34.3575	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	384.3	0	SC	8	9.3561	0	34.3561	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	385.3	0	SC	8	9.3432	0	34.3555	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	386.3	0	SC	8	9.3175	0	34.3526	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	387.3	0	SC	8	9.2395	0	34.3489	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	388.2	0	SC	8	9.1381	0	34.3431	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	389.2	0	SC	8	9.0561	0	34.3387	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	390.2	0	SC	8	8.9477	0	34.3335	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	391.2	0	SC	8	8.9097	0	34.3315	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	392.2	0	SC	8	8.8937	0	34.3321	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	393.2	0	SC	8	8.8889	0	34.3311	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	394.2	0	SC	8	8.8842	0	34.3319	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	395.2	0	SC	8	8.8878	0	34.3320	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	396.2	0	SC	8	8.8755	0	34.3294	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	397.2	0	SC	8	8.8671	0	34.3312	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	398.2	0	SC	8	8.8596	0	34.3302	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	399.2	0	SC	8	8.8283	0	34.3264	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	400.1	0	SC	8	8.8468	0	34.3300	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	401.1	0	SC	8	8.8573	0	34.3304	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	402.1	0	SC	8	8.8367	0	34.3266	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	403.1	0	SC	8	8.8204	0	34.3260	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	404.1	0	SC	8	8.7876	0	34.3203	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	405.1	0	SC	8	8.7739	0	34.3200	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	406.1	0	SC	8	8.7770	0	34.3199	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	407.1	0	SC	8	8.7750	0	34.3202	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	408.1	0	SC	8	8.7893	0	34.3209	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	409.1	0	SC	8	8.7927	0	34.3224	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	410.1	0	SC	8	8.7969	0	34.3228	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	411.1	0	SC	8	8.7986	0	34.3228	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	412.1	0	SC	8	8.7984	0	34.3228	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	413.0	0	SC	8	8.7897	0	34.3204	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	414.0	0	SC	8	8.7661	0	34.3183	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	415.0	0	SC	8	8.7602	0	34.3172	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	416.0	0	SC	8	8.7643	0	34.3180	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	417.0	0	SC	8	8.7698	0	34.3185	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	418.0	0	SC	8	8.7704	0	34.3185	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	419.0	0	SC	8	8.7722	0	34.3184	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	420.0	0	SC	8	8.7689	0	34.3183	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	421.0	0	SC	8	8.7694	0	34.3182	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	422.0	0	SC	8	8.7666	0	34.3178	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	423.0	0	SC	8	8.7607	0	34.3174	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	424.0	0	SC	8	8.7602	0	34.3168	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	424.9	0	SC	8	8.7574	0	34.3167	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	425.9	0	SC	8	8.7560	0	34.3166	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	426.9	0	SC	8	8.7493	0	34.3160	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	427.9	0	SC	8	8.7193	0	34.3113	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	428.9	0	SC	8	8.6932	0	34.3113	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	429.9	0	SC	8	8.6888	0	34.3115	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	430.9	0	SC	8	8.6932	0	34.3116	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	431.9	0	SC	8	8.6819	0	34.3098	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	432.9	0	SC	8	8.6506	0	34.3071	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	433.9	0	SC	8	8.6281	0	34.3050	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	434.9	0	SC	8	8.6127	0	34.3054	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	435.9	0	SC	8	8.6119	0	34.3055	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	436.8	0	SC	8	8.6112	0	34.3057	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	437.8	0	SC	8	8.6083	0	34.3068	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	438.8	0	SC	8	8.6014	0	34.3072	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	439.8	0	SC	8	8.5872	0	34.3073	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	440.8	0	SC	8	8.5662	0	34.3076	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	441.8	0	SC	8	8.5256	0	34.3071	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	442.8	0	SC	8	8.4858	0	34.3089	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	443.8	0	SC	8	8.4665	0	34.3089	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	444.8	0	SC	8	8.4526	0	34.3084	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	445.8	0	SC	8	8.4518	0	34.3088	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	446.8	0	SC	8	8.4467	0	34.3087	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	447.8	0	SC	8	8.4324	0	34.3083	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	448.7	0	SC	8	8.4142	0	34.3083	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	449.7	0	SC	8	8.4075	0	34.3084	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	450.7	0	SC	8	8.4033	0	34.3085	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	451.7	0	SC	8	8.3986	0	34.3087	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	452.7	0	SC	8	8.3977	0	34.3085	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	453.7	0	SC	8	8.3946	0	34.3087	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	454.7	0	SC	8	8.3854	0	34.3090	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	455.7	0	SC	8	8.3828	0	34.3090	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	456.7	0	SC	8	8.3784	0	34.3082	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	457.7	0	SC	8	8.3680	0	34.3085	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	458.7	0	SC	8	8.3602	0	34.3095	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	459.7	0	SC	8	8.3421	0	34.3121	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	460.6	0	SC	8	8.2734	0	34.3175	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	461.6	0	SC	8	8.1673	0	34.3212	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	462.6	0	SC	8	8.0625	0	34.3261	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	463.6	0	SC	8	8.0051	0	34.3298	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	464.6	0	SC	8	7.9764	0	34.3328	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	465.6	0	SC	8	7.9549	0	34.3379	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	466.6	0	SC	8	7.9387	0	34.3390	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	467.6	0	SC	8	7.9180	0	34.3399	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	468.6	0	SC	8	7.9051	0	34.3417	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	469.6	0	SC	8	7.9031	0	34.3428	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	470.6	0	SC	8	7.8953	0	34.3444	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	471.6	0	SC	8	7.8694	0	34.3469	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	472.5	0	SC	8	7.8385	0	34.3504	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	473.5	0	SC	8	7.8185	0	34.3529	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	474.5	0	SC	8	7.8006	0	34.3556	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	475.5	0	SC	8	7.7847	0	34.3580	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	476.5	0	SC	8	7.7497	0	34.3624	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	477.5	0	SC	8	7.7169	0	34.3665	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	478.5	0	SC	8	7.6948	0	34.3692	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	479.5	0	SC	8	7.6774	0	34.3720	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	480.5	0	SC	8	7.6597	0	34.3760	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	481.5	0	SC	8	7.6422	0	34.3828	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	482.5	0	SC	8	7.6351	0	34.3863	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	483.5	0	SC	8	7.6340	0	34.3872	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	484.4	0	SC	8	7.6334	0	34.3879	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	485.4	0	SC	8	7.6336	0	34.3883	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	486.4	0	SC	8	7.6336	0	34.3885	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	487.4	0	SC	8	7.6336	0	34.3889	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	488.4	0	SC	8	7.6336	0	34.3893	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	489.4	0	SC	8	7.6338	0	34.3893	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	490.4	0	SC	8	7.6340	0	34.3893	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	491.4	0	SC	8	7.6337	0	34.3900	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	492.4	0	SC	8	7.6336	0	34.3902	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	493.4	0	SC	8	7.6339	0	34.3900	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	494.4	0	SC	8	7.6338	0	34.3905	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	495.4	0	SC	8	7.6336	0	34.3908	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	496.3	0	SC	8	7.6335	0	34.3909	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	497.3	0	SC	8	7.6334	0	34.3911	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	498.3	0	SC	8	7.6334	0	34.3911	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	499.3	0	SC	8	7.6331	0	34.3912	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	500.3	0	SC	8	7.6328	0	34.3912	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	501.3	0	SC	8	7.6318	0	34.3914	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	502.3	0	SC	8	7.6288	0	34.3917	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	503.3	0	SC	8	7.6256	0	34.3922	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	504.3	0	SC	8	7.6261	0	34.3921	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	505.3	0	SC	8	7.6235	0	34.3924	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	506.3	0	SC	8	7.6214	0	34.3927	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	507.3	0	SC	8	7.6186	0	34.3921	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	508.2	0	SC	8	7.5994	0	34.3928	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	509.2	0	SC	8	7.5827	0	34.3921	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	510.2	0	SC	8	7.5724	0	34.3930	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	511.2	0	SC	8	7.5727	0	34.3926	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	512.2	0	SC	8	7.5687	0	34.3927	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	513.2	0	SC	8	7.5657	0	34.3925	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	514.2	0	SC	8	7.5549	0	34.3927	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	515.2	0	SC	8	7.5473	0	34.3925	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	516.2	0	SC	8	7.5365	0	34.3926	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	517.2	0	SC	8	7.5304	0	34.3919	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	518.2	0	SC	8	7.5191	0	34.3920	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	519.1	0	SC	8	7.5156	0	34.3920	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	520.1	0	SC	8	7.5110	0	34.3920	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	521.1	0	SC	8	7.5096	0	34.3919	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	522.1	0	SC	8	7.5057	0	34.3916	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	523.1	0	SC	8	7.5033	0	34.3919	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	524.1	0	SC	8	7.5018	0	34.3917	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	525.1	0	SC	8	7.4914	0	34.3909	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	526.1	0	SC	8	7.4895	0	34.3909	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	527.1	0	SC	8	7.4890	0	34.3907	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	528.1	0	SC	8	7.4896	0	34.3908	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	529.1	0	SC	8	7.4902	0	34.3908	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	530.1	0	SC	8	7.4901	0	34.3909	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	531.0	0	SC	8	7.4909	0	34.3908	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	532.0	0	SC	8	7.4895	0	34.3907	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	533.0	0	SC	8	7.4883	0	34.3907	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	534.0	0	SC	8	7.4865	0	34.3907	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	535.0	0	SC	8	7.4836	0	34.3905	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	536.0	0	SC	8	7.4800	0	34.3904	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	537.0	0	SC	8	7.4763	0	34.3904	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	538.0	0	SC	8	7.4761	0	34.3904	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	539.0	0	SC	8	7.4769	0	34.3904	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	540.0	0	SC	8	7.4767	0	34.3904	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	541.0	0	SC	8	7.4769	0	34.3908	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	542.0	0	SC	8	7.4773	0	34.3905	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	542.9	0	SC	8	7.4768	0	34.3903	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	543.9	0	SC	8	7.4763	0	34.3904	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	544.9	0	SC	8	7.4767	0	34.3905	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	545.9	0	SC	8	7.4752	0	34.3903	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	546.9	0	SC	8	7.4725	0	34.3901	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	547.9	0	SC	8	7.4706	0	34.3897	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	548.9	0	SC	8	7.4661	0	34.3893	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	549.9	0	SC	8	7.4650	0	34.3892	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	550.9	0	SC	8	7.4640	0	34.3892	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	551.9	0	SC	8	7.4639	0	34.3892	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	552.9	0	SC	8	7.4628	0	34.3892	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	553.8	0	SC	8	7.4640	0	34.3892	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	554.8	0	SC	8	7.4643	0	34.3891	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	555.8	0	SC	8	7.4637	0	34.3891	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	556.8	0	SC	8	7.4610	0	34.3892	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	557.8	0	SC	8	7.4604	0	34.3892	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	558.8	0	SC	8	7.4565	0	34.3891	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	559.8	0	SC	8	7.4535	0	34.3893	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	560.8	0	SC	8	7.4507	0	34.3891	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	561.8	0	SC	8	7.4483	0	34.3889	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	562.8	0	SC	8	7.4425	0	34.3882	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	563.8	0	SC	8	7.4084	0	34.3868	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	564.7	0	SC	8	7.3687	0	34.3860	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	565.7	0	SC	8	7.3025	0	34.3863	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	566.7	0	SC	8	7.2413	0	34.3870	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	567.7	0	SC	8	7.2176	0	34.3867	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	568.7	0	SC	8	7.2033	0	34.3872	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	569.7	0	SC	8	7.1970	0	34.3871	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	570.7	0	SC	8	7.1944	0	34.3873	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	571.7	0	SC	8	7.1926	0	34.3874	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	572.7	0	SC	8	7.1887	0	34.3876	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	573.7	0	SC	8	7.1821	0	34.3876	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	574.7	0	SC	8	7.1749	0	34.3878	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	575.7	0	SC	8	7.1535	0	34.3875	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	576.6	0	SC	8	7.1304	0	34.3884	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	577.6	0	SC	8	7.1268	0	34.3884	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	578.6	0	SC	8	7.1180	0	34.3883	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	579.6	0	SC	8	7.1014	0	34.3893	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	580.6	0	SC	8	7.0827	0	34.3911	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	581.6	0	SC	8	7.0710	0	34.3923	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	582.6	0	SC	8	7.0681	0	34.3926	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	583.6	0	SC	8	7.0672	0	34.3925	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	584.6	0	SC	8	7.0672	0	34.3928	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	585.6	0	SC	8	7.0672	0	34.3928	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	586.6	0	SC	8	7.0650	0	34.3929	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	587.5	0	SC	8	7.0629	0	34.3933	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	588.5	0	SC	8	7.0616	0	34.3933	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	589.5	0	SC	8	7.0577	0	34.3937	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	590.5	0	SC	8	7.0474	0	34.3934	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	591.5	0	SC	8	6.9967	0	34.3952	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	592.5	0	SC	8	6.9745	0	34.3966	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	593.5	0	SC	8	6.9575	0	34.3964	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	594.5	0	SC	8	6.9410	0	34.3963	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	595.5	0	SC	8	6.9239	0	34.3970	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	596.5	0	SC	8	6.9174	0	34.3974	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	597.5	0	SC	8	6.9141	0	34.3972	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	598.4	0	SC	8	6.8888	0	34.3989	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	599.4	0	SC	8	6.8764	0	34.4025	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	600.4	0	SC	8	6.8752	0	34.4025	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	601.4	0	SC	8	6.8662	0	34.4022	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	602.4	0	SC	8	6.8616	0	34.4042	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	603.4	0	SC	8	6.8650	0	34.4065	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	604.4	0	SC	8	6.8430	0	34.4037	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	605.4	0	SC	8	6.8283	0	34.4028	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	606.4	0	SC	8	6.8280	0	34.4041	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	607.4	0	SC	8	6.8447	0	34.4099	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	608.4	0	SC	8	6.8479	0	34.4131	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	609.3	0	SC	8	6.8214	0	34.4141	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	610.3	0	SC	8	6.8068	0	34.4156	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	611.3	0	SC	8	6.8006	0	34.4157	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	612.3	0	SC	8	6.7959	0	34.4154	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	613.3	0	SC	8	6.7882	0	34.4154	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	614.3	0	SC	8	6.7870	0	34.4160	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	615.3	0	SC	8	6.7867	0	34.4174	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	616.3	0	SC	8	6.7895	0	34.4183	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	617.3	0	SC	8	6.7840	0	34.4178	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	618.3	0	SC	8	6.7543	0	34.4148	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	619.3	0	SC	8	6.7356	0	34.4136	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	620.2	0	SC	8	6.7326	0	34.4138	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	621.2	0	SC	8	6.7332	0	34.4140	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	622.2	0	SC	8	6.7284	0	34.4136	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	623.2	0	SC	8	6.7248	0	34.4133	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	624.2	0	SC	8	6.7237	0	34.4135	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	625.2	0	SC	8	6.7261	0	34.4141	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	626.2	0	SC	8	6.7265	0	34.4144	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	627.2	0	SC	8	6.7261	0	34.4148	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	628.2	0	SC	8	6.7018	0	34.4155	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	629.2	0	SC	8	6.6831	0	34.4168	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	630.2	0	SC	8	6.6655	0	34.4166	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	631.1	0	SC	8	6.6617	0	34.4162	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	632.1	0	SC	8	6.6554	0	34.4156	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	633.1	0	SC	8	6.6495	0	34.4164	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	634.1	0	SC	8	6.6518	0	34.4157	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	635.1	0	SC	8	6.6468	0	34.4161	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	636.1	0	SC	8	6.6500	0	34.4159	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	637.1	0	SC	8	6.6497	0	34.4159	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	638.1	0	SC	8	6.6489	0	34.4161	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	639.1	0	SC	8	6.6476	0	34.4161	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	640.1	0	SC	8	6.6393	0	34.4162	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	641.1	0	SC	8	6.6295	0	34.4166	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	642.0	0	SC	8	6.6294	0	34.4167	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	643.0	0	SC	8	6.6255	0	34.4172	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	644.0	0	SC	8	6.6190	0	34.4187	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	645.0	0	SC	8	6.6063	0	34.4199	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	646.0	0	SC	8	6.5996	0	34.4205	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	647.0	0	SC	8	6.5986	0	34.4204	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	648.0	0	SC	8	6.5971	0	34.4204	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	649.0	0	SC	8	6.5935	0	34.4204	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	650.0	0	SC	8	6.5920	0	34.4206	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	651.0	0	SC	8	6.5907	0	34.4211	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	652.0	0	SC	8	6.5850	0	34.4210	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	652.9	0	SC	8	6.5778	0	34.4215	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	653.9	0	SC	8	6.5735	0	34.4218	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	654.9	0	SC	8	6.5738	0	34.4216	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	655.9	0	SC	8	6.5740	0	34.4216	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	656.9	0	SC	8	6.5745	0	34.4216	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	657.9	0	SC	8	6.5676	0	34.4216	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	658.9	0	SC	8	6.5588	0	34.4211	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	659.9	0	SC	8	6.5447	0	34.4200	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	660.9	0	SC	8	6.5221	0	34.4205	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	661.9	0	SC	8	6.5268	0	34.4225	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	662.9	0	SC	8	6.5173	0	34.4254	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	663.8	0	SC	8	6.4740	0	34.4309	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	664.8	0	SC	8	6.4553	0	34.4314	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	665.8	0	SC	8	6.4163	0	34.4309	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	666.8	0	SC	8	6.3859	0	34.4322	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	667.8	0	SC	8	6.3706	0	34.4334	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	668.8	0	SC	8	6.3623	0	34.4337	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	669.8	0	SC	8	6.3452	0	34.4349	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	670.8	0	SC	8	6.3378	0	34.4356	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	671.8	0	SC	8	6.3353	0	34.4356	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	672.8	0	SC	8	6.3296	0	34.4356	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	673.7	0	SC	8	6.3164	0	34.4366	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	674.7	0	SC	8	6.3140	0	34.4370	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	675.7	0	SC	8	6.3112	0	34.4373	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	676.7	0	SC	8	6.3102	0	34.4377	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	677.7	0	SC	8	6.3092	0	34.4378	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	678.7	0	SC	8	6.3077	0	34.4385	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	679.7	0	SC	8	6.3005	0	34.4386	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	680.7	0	SC	8	6.2861	0	34.4396	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	681.7	0	SC	8	6.2890	0	34.4396	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	682.7	0	SC	8	6.2882	0	34.4395	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	683.7	0	SC	8	6.2853	0	34.4394	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	684.6	0	SC	8	6.2658	0	34.4404	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	685.6	0	SC	8	6.2620	0	34.4408	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	686.6	0	SC	8	6.2602	0	34.4408	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	687.6	0	SC	8	6.2561	0	34.4409	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	688.6	0	SC	8	6.2511	0	34.4410	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	689.6	0	SC	8	6.2449	0	34.4413	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	690.6	0	SC	8	6.2387	0	34.4415	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	691.6	0	SC	8	6.2361	0	34.4418	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	692.6	0	SC	8	6.2340	0	34.4417	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	693.6	0	SC	8	6.2270	0	34.4418	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	694.6	0	SC	8	6.2049	0	34.4428	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	695.5	0	SC	8	6.1894	0	34.4436	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	696.5	0	SC	8	6.1873	0	34.4436	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	697.5	0	SC	8	6.1787	0	34.4436	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	698.5	0	SC	8	6.1674	0	34.4440	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	699.5	0	SC	8	6.1615	0	34.4439	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	700.5	0	SC	8	6.1516	0	34.4444	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	701.5	0	SC	8	6.1411	0	34.4449	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	702.5	0	SC	8	6.1350	0	34.4453	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	703.5	0	SC	8	6.1277	0	34.4458	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	704.5	0	SC	8	6.1238	0	34.4458	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	705.4	0	SC	8	6.1178	0	34.4459	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	706.4	0	SC	8	6.1102	0	34.4463	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	707.4	0	SC	8	6.1022	0	34.4466	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	708.4	0	SC	8	6.0913	0	34.4470	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	709.4	0	SC	8	6.0839	0	34.4474	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	710.4	0	SC	8	6.0798	0	34.4476	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	711.4	0	SC	8	6.0735	0	34.4478	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	712.4	0	SC	8	6.0682	0	34.4484	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	713.4	0	SC	8	6.0665	0	34.4485	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	714.4	0	SC	8	6.0535	0	34.4490	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	715.4	0	SC	8	6.0336	0	34.4498	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	716.3	0	SC	8	6.0216	0	34.4503	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	717.3	0	SC	8	6.0171	0	34.4507	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	718.3	0	SC	8	6.0180	0	34.4506	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	719.3	0	SC	8	6.0159	0	34.4506	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	720.3	0	SC	8	6.0159	0	34.4509	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	721.3	0	SC	8	6.0158	0	34.4509	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	722.3	0	SC	8	6.0148	0	34.4508	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	723.3	0	SC	8	6.0147	0	34.4509	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	724.3	0	SC	8	6.0150	0	34.4509	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	725.3	0	SC	8	6.0120	0	34.4510	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	726.2	0	SC	8	6.0110	0	34.4512	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	727.2	0	SC	8	6.0103	0	34.4512	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	728.2	0	SC	8	6.0099	0	34.4513	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	729.2	0	SC	8	6.0091	0	34.4512	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	730.2	0	SC	8	6.0082	0	34.4513	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	731.2	0	SC	8	6.0025	0	34.4516	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	732.2	0	SC	8	6.0017	0	34.4515	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	733.2	0	SC	8	5.9970	0	34.4516	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	734.2	0	SC	8	5.9921	0	34.4519	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	735.2	0	SC	8	5.9938	0	34.4515	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	736.2	0	SC	8	5.9858	0	34.4521	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	737.1	0	SC	8	5.9845	0	34.4521	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	738.1	0	SC	8	5.9854	0	34.4520	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	739.1	0	SC	8	5.9800	0	34.4519	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	740.1	0	SC	8	5.9723	0	34.4526	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	741.1	0	SC	8	5.9728	0	34.4524	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	742.1	0	SC	8	5.9670	0	34.4524	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	743.1	0	SC	8	5.9663	0	34.4522	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	744.1	0	SC	8	5.9402	0	34.4527	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	745.1	0	SC	8	5.9223	0	34.4536	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	746.1	0	SC	8	5.9117	0	34.4538	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	747.0	0	SC	8	5.8931	0	34.4539	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	748.0	0	SC	8	5.8448	0	34.4548	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	749.0	0	SC	8	5.8188	0	34.4564	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	750.0	0	SC	8	5.8145	0	34.4563	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	751.0	0	SC	8	5.8101	0	34.4563	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	752.0	0	SC	8	5.8087	0	34.4563	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	753.0	0	SC	8	5.7995	0	34.4564	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	754.0	0	SC	8	5.7964	0	34.4568	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	755.0	0	SC	8	5.7959	0	34.4568	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	756.0	0	SC	8	5.7937	0	34.4568	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	756.9	0	SC	8	5.7827	0	34.4569	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	757.9	0	SC	8	5.7633	0	34.4574	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	758.9	0	SC	8	5.7523	0	34.4577	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	759.9	0	SC	8	5.7508	0	34.4579	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	760.9	0	SC	8	5.7510	0	34.4579	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	761.9	0	SC	8	5.7442	0	34.4580	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	762.9	0	SC	8	5.7387	0	34.4581	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	763.9	0	SC	8	5.7333	0	34.4587	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	764.9	0	SC	8	5.7359	0	34.4584	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	765.9	0	SC	8	5.7287	0	34.4583	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	766.8	0	SC	8	5.7196	0	34.4587	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	767.8	0	SC	8	5.6873	0	34.4591	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	768.8	0	SC	8	5.6505	0	34.4600	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	769.8	0	SC	8	5.6387	0	34.4606	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	770.8	0	SC	8	5.6405	0	34.4605	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	771.8	0	SC	8	5.6384	0	34.4602	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	772.8	0	SC	8	5.6359	0	34.4603	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	773.8	0	SC	8	5.6203	0	34.4611	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	774.8	0	SC	8	5.6089	0	34.4611	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	775.8	0	SC	8	5.6059	0	34.4612	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	776.8	0	SC	8	5.5959	0	34.4614	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	777.7	0	SC	8	5.5860	0	34.4621	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	778.7	0	SC	8	5.5855	0	34.4619	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	779.7	0	SC	8	5.5729	0	34.4624	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	780.7	0	SC	8	5.5670	0	34.4628	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	781.7	0	SC	8	5.5674	0	34.4628	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	782.7	0	SC	8	5.5554	0	34.4632	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	783.7	0	SC	8	5.5384	0	34.4633	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	784.7	0	SC	8	5.5349	0	34.4635	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	785.7	0	SC	8	5.5213	0	34.4635	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	786.7	0	SC	8	5.5150	0	34.4639	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	787.6	0	SC	8	5.5133	0	34.4637	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	788.6	0	SC	8	5.5076	0	34.4640	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	789.6	0	SC	8	5.5077	0	34.4637	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	790.6	0	SC	8	5.5004	0	34.4644	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	791.6	0	SC	8	5.5012	0	34.4642	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	792.6	0	SC	8	5.5004	0	34.4644	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	793.6	0	SC	8	5.5016	0	34.4643	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	794.6	0	SC	8	5.5010	0	34.4644	0
_______1998126	001	C	06/00/1998	00:00	120.4014	19.9967	0	795.6	0	SC	8	5.5008	0	34.4643	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	2.0	0	SC	8	28.9318	0	34.1301	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	3.0	0	SC	8	28.9332	0	34.1303	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	4.0	0	SC	8	28.9345	0	34.1296	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	5.0	0	SC	8	28.9357	0	34.1278	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	6.0	0	SC	8	28.9363	0	34.1279	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	7.0	0	SC	8	28.9364	0	34.1274	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	8.0	0	SC	8	28.9372	0	34.1085	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	8.9	0	SC	8	28.9390	0	34.1130	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	9.9	0	SC	8	28.9529	0	34.1425	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	10.9	0	SC	8	28.9764	0	34.2095	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	11.9	0	SC	8	28.9997	0	34.3003	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	12.9	0	SC	8	29.0209	0	34.3417	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	13.9	0	SC	8	29.0177	0	34.3506	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	14.9	0	SC	8	29.0082	0	34.3587	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	15.9	0	SC	8	29.0015	0	34.3683	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	16.9	0	SC	8	29.0030	0	34.3720	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	17.9	0	SC	8	29.0061	0	34.3820	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	18.9	0	SC	8	29.0008	0	34.3946	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	19.9	0	SC	8	28.9877	0	34.4031	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	20.9	0	SC	8	28.9567	0	34.4112	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	21.9	0	SC	8	28.9260	0	34.4200	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	22.9	0	SC	8	28.9004	0	34.4272	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	23.9	0	SC	8	28.8625	0	34.4386	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	24.8	0	SC	8	28.8557	0	34.4408	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	25.8	0	SC	8	28.8530	0	34.4415	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	26.8	0	SC	8	28.8209	0	34.4494	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	27.8	0	SC	8	28.7785	0	34.4642	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	28.8	0	SC	8	28.7485	0	34.4751	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	29.8	0	SC	8	28.7218	0	34.4799	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	30.8	0	SC	8	28.6615	0	34.4822	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	31.8	0	SC	8	28.6064	0	34.5037	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	32.8	0	SC	8	28.5779	0	34.5111	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	33.8	0	SC	8	28.5598	0	34.5175	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	34.8	0	SC	8	28.5478	0	34.5190	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	35.8	0	SC	8	28.5359	0	34.5221	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	36.8	0	SC	8	28.5246	0	34.5224	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	37.8	0	SC	8	28.5051	0	34.5237	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	38.8	0	SC	8	28.4703	0	34.5235	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	39.8	0	SC	8	28.4460	0	34.5272	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	40.7	0	SC	8	28.4266	0	34.5266	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	41.7	0	SC	8	28.3999	0	34.5298	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	42.7	0	SC	8	28.3831	0	34.5309	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	43.7	0	SC	8	28.3649	0	34.5325	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	44.7	0	SC	8	28.3616	0	34.5329	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	45.7	0	SC	8	28.3507	0	34.5331	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	46.7	0	SC	8	28.3412	0	34.5343	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	47.7	0	SC	8	28.3292	0	34.5347	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	48.7	0	SC	8	28.3067	0	34.5362	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	49.7	0	SC	8	28.2870	0	34.5385	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	50.7	0	SC	8	28.2802	0	34.5392	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	51.7	0	SC	8	28.2769	0	34.5399	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	52.7	0	SC	8	28.2762	0	34.5402	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	53.7	0	SC	8	28.2668	0	34.5383	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	54.7	0	SC	8	28.1977	0	34.5488	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	55.7	0	SC	8	28.1621	0	34.5522	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	56.6	0	SC	8	28.0935	0	34.5533	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	57.6	0	SC	8	28.0712	0	34.5528	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	58.6	0	SC	8	28.0631	0	34.5508	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	59.6	0	SC	8	28.0547	0	34.5510	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	60.6	0	SC	8	28.0479	0	34.5519	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	61.6	0	SC	8	28.0264	0	34.5532	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	62.6	0	SC	8	27.9967	0	34.5538	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	63.6	0	SC	8	27.9731	0	34.5562	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	64.6	0	SC	8	27.9635	0	34.5569	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	65.6	0	SC	8	27.9512	0	34.5570	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	66.6	0	SC	8	27.9351	0	34.5558	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	67.6	0	SC	8	27.9244	0	34.5565	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	68.6	0	SC	8	27.9035	0	34.5558	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	69.6	0	SC	8	27.8472	0	34.5595	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	70.6	0	SC	8	27.7195	0	34.5598	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	71.5	0	SC	8	27.4687	0	34.5802	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	72.5	0	SC	8	27.4145	0	34.5841	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	73.5	0	SC	8	27.3518	0	34.5885	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	74.5	0	SC	8	27.3135	0	34.5901	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	75.5	0	SC	8	27.2473	0	34.5889	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	76.5	0	SC	8	27.1200	0	34.5967	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	77.5	0	SC	8	26.9971	0	34.6029	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	78.5	0	SC	8	26.9151	0	34.6088	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	79.5	0	SC	8	26.8408	0	34.6144	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	80.5	0	SC	8	26.8061	0	34.6170	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	81.5	0	SC	8	26.7422	0	34.6184	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	82.5	0	SC	8	26.6739	0	34.6204	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	83.5	0	SC	8	26.5714	0	34.6244	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	84.5	0	SC	8	26.4938	0	34.6261	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	85.5	0	SC	8	26.4019	0	34.6300	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	86.5	0	SC	8	26.3449	0	34.6342	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	87.4	0	SC	8	26.3150	0	34.6361	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	88.4	0	SC	8	26.2984	0	34.6367	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	89.4	0	SC	8	26.2871	0	34.6381	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	90.4	0	SC	8	26.2818	0	34.6390	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	91.4	0	SC	8	26.2767	0	34.6394	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	92.4	0	SC	8	26.2719	0	34.6403	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	93.4	0	SC	8	26.2707	0	34.6406	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	94.4	0	SC	8	26.2690	0	34.6411	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	95.4	0	SC	8	26.2649	0	34.6416	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	96.4	0	SC	8	26.2606	0	34.6421	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	97.4	0	SC	8	26.2569	0	34.6376	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	98.4	0	SC	8	25.9283	0	34.6126	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	99.4	0	SC	8	25.3658	0	34.6594	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	100.4	0	SC	8	25.1138	0	34.6853	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	101.4	0	SC	8	25.0549	0	34.6906	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	102.3	0	SC	8	24.9035	0	34.6845	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	103.3	0	SC	8	24.3606	0	34.6919	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	104.3	0	SC	8	24.1892	0	34.7098	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	105.3	0	SC	8	24.1005	0	34.7077	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	106.3	0	SC	8	24.0583	0	34.7135	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	107.3	0	SC	8	24.0451	0	34.7143	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	108.3	0	SC	8	24.0395	0	34.7152	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	109.3	0	SC	8	24.0239	0	34.7159	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	110.3	0	SC	8	23.9960	0	34.7163	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	111.3	0	SC	8	23.8862	0	34.7066	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	112.3	0	SC	8	23.7289	0	34.7053	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	113.3	0	SC	8	23.4664	0	34.6948	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	114.3	0	SC	8	23.2711	0	34.6965	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	115.3	0	SC	8	22.8185	0	34.7084	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	116.3	0	SC	8	22.6864	0	34.7235	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	117.2	0	SC	8	22.6117	0	34.7264	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	118.2	0	SC	8	22.5857	0	34.7291	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	119.2	0	SC	8	22.5700	0	34.7291	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	120.2	0	SC	8	22.5213	0	34.7306	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	121.2	0	SC	8	22.5069	0	34.7335	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	122.2	0	SC	8	22.4938	0	34.7344	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	123.2	0	SC	8	22.4116	0	34.7312	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	124.2	0	SC	8	22.3324	0	34.7359	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	125.2	0	SC	8	22.2957	0	34.7368	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	126.2	0	SC	8	22.2689	0	34.7377	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	127.2	0	SC	8	22.1974	0	34.7336	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	128.2	0	SC	8	21.7481	0	34.7224	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	129.2	0	SC	8	21.3589	0	34.7422	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	130.2	0	SC	8	20.9854	0	34.7342	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	131.2	0	SC	8	20.7385	0	34.7322	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	132.1	0	SC	8	20.5668	0	34.7219	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	133.1	0	SC	8	20.2569	0	34.7198	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	134.1	0	SC	8	19.8394	0	34.7033	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	135.1	0	SC	8	19.4000	0	34.7032	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	136.1	0	SC	8	19.0541	0	34.7097	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	137.1	0	SC	8	18.6114	0	34.7134	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	138.1	0	SC	8	18.4739	0	34.7232	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	139.1	0	SC	8	18.4108	0	34.7161	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	140.1	0	SC	8	18.2833	0	34.7150	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	141.1	0	SC	8	18.2098	0	34.7117	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	142.1	0	SC	8	18.1536	0	34.7087	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	143.1	0	SC	8	17.9146	0	34.6847	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	144.1	0	SC	8	17.7042	0	34.6847	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	145.1	0	SC	8	17.5630	0	34.6873	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	146.1	0	SC	8	17.4819	0	34.6906	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	147.0	0	SC	8	17.4434	0	34.6923	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	148.0	0	SC	8	17.3725	0	34.6912	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	149.0	0	SC	8	17.3351	0	34.6908	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	150.0	0	SC	8	17.2812	0	34.6880	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	151.0	0	SC	8	17.1853	0	34.6843	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	152.0	0	SC	8	17.1051	0	34.6870	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	153.0	0	SC	8	16.9949	0	34.6829	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	154.0	0	SC	8	16.7742	0	34.6789	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	155.0	0	SC	8	16.6046	0	34.6882	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	156.0	0	SC	8	16.5738	0	34.6945	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	157.0	0	SC	8	16.5483	0	34.6893	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	158.0	0	SC	8	16.4848	0	34.6814	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	159.0	0	SC	8	16.4585	0	34.6786	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	160.0	0	SC	8	16.4125	0	34.6705	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	160.9	0	SC	8	16.3856	0	34.6842	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	161.9	0	SC	8	16.3727	0	34.6816	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	162.9	0	SC	8	16.3589	0	34.6828	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	163.9	0	SC	8	16.3553	0	34.6850	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	164.9	0	SC	8	16.3257	0	34.6823	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	165.9	0	SC	8	16.2386	0	34.6747	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	166.9	0	SC	8	16.2180	0	34.6733	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	167.9	0	SC	8	16.2076	0	34.6728	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	168.9	0	SC	8	16.2019	0	34.6718	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	169.9	0	SC	8	16.1791	0	34.6718	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	170.9	0	SC	8	16.1607	0	34.6704	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	171.9	0	SC	8	16.1270	0	34.6678	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	172.9	0	SC	8	16.0952	0	34.6682	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	173.9	0	SC	8	16.0941	0	34.6702	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	174.9	0	SC	8	16.0931	0	34.6712	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	175.8	0	SC	8	16.0958	0	34.6725	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	176.8	0	SC	8	16.0885	0	34.6738	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	177.8	0	SC	8	16.0663	0	34.6741	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	178.8	0	SC	8	16.0510	0	34.6737	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	179.8	0	SC	8	16.0348	0	34.6737	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	180.8	0	SC	8	16.0268	0	34.6743	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	181.8	0	SC	8	16.0054	0	34.6705	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	182.8	0	SC	8	15.9684	0	34.6683	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	183.8	0	SC	8	15.9525	0	34.6689	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	184.8	0	SC	8	15.9402	0	34.6682	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	185.8	0	SC	8	15.9164	0	34.6666	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	186.8	0	SC	8	15.9068	0	34.6659	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	187.8	0	SC	8	15.8900	0	34.6640	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	188.8	0	SC	8	15.8714	0	34.6619	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	189.7	0	SC	8	15.8142	0	34.6585	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	190.7	0	SC	8	15.8075	0	34.6586	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	191.7	0	SC	8	15.8045	0	34.6592	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	192.7	0	SC	8	15.8003	0	34.6578	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	193.7	0	SC	8	15.7930	0	34.6575	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	194.7	0	SC	8	15.7764	0	34.6567	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	195.7	0	SC	8	15.7597	0	34.6558	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	196.7	0	SC	8	15.7276	0	34.6539	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	197.7	0	SC	8	15.6866	0	34.6500	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	198.7	0	SC	8	15.6670	0	34.6494	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	199.7	0	SC	8	15.6421	0	34.6480	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	200.7	0	SC	8	15.6173	0	34.6458	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	201.7	0	SC	8	15.6056	0	34.6467	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	202.7	0	SC	8	15.6004	0	34.6460	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	203.6	0	SC	8	15.5892	0	34.6457	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	204.6	0	SC	8	15.5808	0	34.6454	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	205.6	0	SC	8	15.5579	0	34.6441	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	206.6	0	SC	8	15.5150	0	34.6408	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	207.6	0	SC	8	15.4745	0	34.6405	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	208.6	0	SC	8	15.3704	0	34.6287	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	209.6	0	SC	8	15.2028	0	34.6188	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	210.6	0	SC	8	15.0953	0	34.6127	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	211.6	0	SC	8	15.0240	0	34.6127	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	212.6	0	SC	8	15.0005	0	34.6117	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	213.6	0	SC	8	14.9708	0	34.6100	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	214.6	0	SC	8	14.9592	0	34.6091	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	215.6	0	SC	8	14.9407	0	34.6073	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	216.6	0	SC	8	14.9281	0	34.6071	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	217.6	0	SC	8	14.9104	0	34.6071	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	218.5	0	SC	8	14.8982	0	34.6067	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	219.5	0	SC	8	14.8872	0	34.6064	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	220.5	0	SC	8	14.8671	0	34.6044	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	221.5	0	SC	8	14.8451	0	34.6033	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	222.5	0	SC	8	14.8334	0	34.6035	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	223.5	0	SC	8	14.8304	0	34.6037	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	224.5	0	SC	8	14.8254	0	34.6031	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	225.5	0	SC	8	14.7569	0	34.5907	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	226.5	0	SC	8	14.6752	0	34.5962	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	227.5	0	SC	8	14.6367	0	34.5947	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	228.5	0	SC	8	14.5786	0	34.5906	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	229.5	0	SC	8	14.4811	0	34.5834	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	230.5	0	SC	8	14.4092	0	34.5835	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	231.4	0	SC	8	14.3881	0	34.5806	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	232.4	0	SC	8	14.2490	0	34.5560	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	233.4	0	SC	8	13.9981	0	34.5489	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	234.4	0	SC	8	13.8111	0	34.5364	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	235.4	0	SC	8	13.6500	0	34.5303	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	236.4	0	SC	8	13.5796	0	34.5268	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	237.4	0	SC	8	13.5455	0	34.5257	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	238.4	0	SC	8	13.5158	0	34.5242	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	239.4	0	SC	8	13.5027	0	34.5257	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	240.4	0	SC	8	13.4954	0	34.5255	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	241.4	0	SC	8	13.4865	0	34.5249	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	242.4	0	SC	8	13.4733	0	34.5230	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	243.4	0	SC	8	13.4509	0	34.5223	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	244.4	0	SC	8	13.4278	0	34.5230	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	245.3	0	SC	8	13.3979	0	34.5188	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	246.3	0	SC	8	13.2248	0	34.5053	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	247.3	0	SC	8	13.1577	0	34.5082	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	248.3	0	SC	8	13.1252	0	34.5086	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	249.3	0	SC	8	13.0987	0	34.5088	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	250.3	0	SC	8	13.0848	0	34.5087	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	251.3	0	SC	8	13.0760	0	34.5083	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	252.3	0	SC	8	13.0646	0	34.5081	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	253.3	0	SC	8	13.0381	0	34.5071	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	254.3	0	SC	8	13.0231	0	34.5076	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	255.3	0	SC	8	12.9547	0	34.5069	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	256.3	0	SC	8	12.9253	0	34.5083	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	257.3	0	SC	8	12.9029	0	34.5054	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	258.3	0	SC	8	12.8637	0	34.5046	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	259.2	0	SC	8	12.8334	0	34.5047	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	260.2	0	SC	8	12.7810	0	34.4960	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	261.2	0	SC	8	12.7120	0	34.4964	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	262.2	0	SC	8	12.6780	0	34.4959	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	263.2	0	SC	8	12.6500	0	34.4956	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	264.2	0	SC	8	12.6453	0	34.4965	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	265.2	0	SC	8	12.6397	0	34.4962	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	266.2	0	SC	8	12.6337	0	34.4962	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	267.2	0	SC	8	12.6226	0	34.4954	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	268.2	0	SC	8	12.6151	0	34.4965	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	269.2	0	SC	8	12.6099	0	34.4964	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	270.2	0	SC	8	12.6103	0	34.4971	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	271.2	0	SC	8	12.6007	0	34.4958	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	272.1	0	SC	8	12.5901	0	34.4959	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	273.1	0	SC	8	12.5803	0	34.4941	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	274.1	0	SC	8	12.5608	0	34.4923	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	275.1	0	SC	8	12.5190	0	34.4894	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	276.1	0	SC	8	12.4953	0	34.4895	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	277.1	0	SC	8	12.4502	0	34.4869	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	278.1	0	SC	8	12.4266	0	34.4895	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	279.1	0	SC	8	12.4132	0	34.4884	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	280.1	0	SC	8	12.3945	0	34.4856	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	281.1	0	SC	8	12.3632	0	34.4840	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	282.1	0	SC	8	12.3404	0	34.4847	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	283.1	0	SC	8	12.3319	0	34.4837	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	284.1	0	SC	8	12.2917	0	34.4781	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	285.1	0	SC	8	12.2466	0	34.4795	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	286.0	0	SC	8	12.2177	0	34.4770	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	287.0	0	SC	8	12.1727	0	34.4763	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	288.0	0	SC	8	12.1179	0	34.4747	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	289.0	0	SC	8	12.1111	0	34.4757	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	290.0	0	SC	8	12.1086	0	34.4753	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	291.0	0	SC	8	12.0810	0	34.4724	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	292.0	0	SC	8	12.0666	0	34.4758	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	293.0	0	SC	8	12.0709	0	34.4751	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	294.0	0	SC	8	12.0639	0	34.4748	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	295.0	0	SC	8	12.0533	0	34.4747	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	296.0	0	SC	8	12.0448	0	34.4741	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	297.0	0	SC	8	12.0438	0	34.4744	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	298.0	0	SC	8	12.0321	0	34.4702	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	298.9	0	SC	8	11.9713	0	34.4677	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	299.9	0	SC	8	11.9258	0	34.4644	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	300.9	0	SC	8	11.9018	0	34.4649	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	301.9	0	SC	8	11.8869	0	34.4653	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	302.9	0	SC	8	11.8803	0	34.4640	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	303.9	0	SC	8	11.8657	0	34.4638	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	304.9	0	SC	8	11.8680	0	34.4639	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	305.9	0	SC	8	11.8657	0	34.4634	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	306.9	0	SC	8	11.8587	0	34.4624	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	307.9	0	SC	8	11.8488	0	34.4628	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	308.9	0	SC	8	11.8356	0	34.4613	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	309.9	0	SC	8	11.8085	0	34.4624	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	310.9	0	SC	8	11.7554	0	34.4622	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	311.8	0	SC	8	11.7157	0	34.4649	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	312.8	0	SC	8	11.6751	0	34.4628	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	313.8	0	SC	8	11.6168	0	34.4620	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	314.8	0	SC	8	11.5866	0	34.4627	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	315.8	0	SC	8	11.5531	0	34.4589	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	316.8	0	SC	8	11.5112	0	34.4569	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	317.8	0	SC	8	11.4940	0	34.4559	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	318.8	0	SC	8	11.4660	0	34.4530	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	319.8	0	SC	8	11.4393	0	34.4514	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	320.8	0	SC	8	11.3856	0	34.4498	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	321.8	0	SC	8	11.3513	0	34.4513	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	322.8	0	SC	8	11.3311	0	34.4507	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	323.8	0	SC	8	11.3084	0	34.4518	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	324.8	0	SC	8	11.2931	0	34.4519	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	325.7	0	SC	8	11.2732	0	34.4498	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	326.7	0	SC	8	11.2511	0	34.4499	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	327.7	0	SC	8	11.2342	0	34.4467	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	328.7	0	SC	8	11.1531	0	34.4363	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	329.7	0	SC	8	11.0838	0	34.4371	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	330.7	0	SC	8	11.0483	0	34.4372	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	331.7	0	SC	8	11.0458	0	34.4369	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	332.7	0	SC	8	11.0444	0	34.4367	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	333.7	0	SC	8	11.0439	0	34.4371	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	334.7	0	SC	8	11.0441	0	34.4373	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	335.7	0	SC	8	11.0447	0	34.4375	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	336.7	0	SC	8	11.0440	0	34.4379	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	337.7	0	SC	8	11.0436	0	34.4380	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	338.6	0	SC	8	11.0434	0	34.4380	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	339.6	0	SC	8	11.0438	0	34.4380	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	340.6	0	SC	8	11.0436	0	34.4381	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	341.6	0	SC	8	11.0419	0	34.4376	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	342.6	0	SC	8	11.0255	0	34.4341	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	343.6	0	SC	8	10.9867	0	34.4372	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	344.6	0	SC	8	10.9618	0	34.4375	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	345.6	0	SC	8	10.9302	0	34.4325	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	346.6	0	SC	8	10.8924	0	34.4331	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	347.6	0	SC	8	10.8655	0	34.4322	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	348.6	0	SC	8	10.8472	0	34.4328	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	349.6	0	SC	8	10.8436	0	34.4340	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	350.5	0	SC	8	10.8258	0	34.4255	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	351.5	0	SC	8	10.7468	0	34.4308	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	352.5	0	SC	8	10.6746	0	34.4257	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	353.5	0	SC	8	10.6240	0	34.4258	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	354.5	0	SC	8	10.5255	0	34.4223	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	355.5	0	SC	8	10.4827	0	34.4241	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	356.5	0	SC	8	10.4462	0	34.4247	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	357.5	0	SC	8	10.3890	0	34.4203	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	358.5	0	SC	8	10.3126	0	34.4209	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	359.5	0	SC	8	10.2767	0	34.4208	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	360.5	0	SC	8	10.2506	0	34.4207	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	361.5	0	SC	8	10.2229	0	34.4188	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	362.5	0	SC	8	10.1999	0	34.4214	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	363.4	0	SC	8	10.1880	0	34.4221	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	364.4	0	SC	8	10.1777	0	34.4226	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	365.4	0	SC	8	10.1707	0	34.4225	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	366.4	0	SC	8	10.1623	0	34.4225	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	367.4	0	SC	8	10.1559	0	34.4233	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	368.4	0	SC	8	10.1531	0	34.4234	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	369.4	0	SC	8	10.1496	0	34.4230	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	370.4	0	SC	8	10.1459	0	34.4232	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	371.4	0	SC	8	10.1415	0	34.4231	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	372.4	0	SC	8	10.1331	0	34.4230	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	373.4	0	SC	8	10.1281	0	34.4231	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	374.4	0	SC	8	10.1180	0	34.4219	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	375.4	0	SC	8	10.0995	0	34.4199	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	376.3	0	SC	8	10.0886	0	34.4211	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	377.3	0	SC	8	10.0887	0	34.4210	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	378.3	0	SC	8	10.0651	0	34.4204	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	379.3	0	SC	8	10.0513	0	34.4204	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	380.3	0	SC	8	10.0440	0	34.4205	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	381.3	0	SC	8	10.0352	0	34.4193	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	382.3	0	SC	8	10.0156	0	34.4144	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	383.3	0	SC	8	9.9812	0	34.4148	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	384.3	0	SC	8	9.9741	0	34.4188	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	385.3	0	SC	8	9.9670	0	34.4199	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	386.3	0	SC	8	9.9603	0	34.4182	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	387.3	0	SC	8	9.9481	0	34.4187	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	388.3	0	SC	8	9.9442	0	34.4183	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	389.2	0	SC	8	9.9395	0	34.4181	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	390.2	0	SC	8	9.9309	0	34.4182	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	391.2	0	SC	8	9.9211	0	34.4199	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	392.2	0	SC	8	9.9075	0	34.4191	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	393.2	0	SC	8	9.8763	0	34.4153	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	394.2	0	SC	8	9.8517	0	34.4189	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	395.2	0	SC	8	9.8041	0	34.4139	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	396.2	0	SC	8	9.7516	0	34.4107	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	397.2	0	SC	8	9.6187	0	34.4005	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	398.2	0	SC	8	9.5755	0	34.3967	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	399.2	0	SC	8	9.5195	0	34.3969	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	400.2	0	SC	8	9.5195	0	34.3981	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	401.1	0	SC	8	9.5196	0	34.3997	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	402.1	0	SC	8	9.5060	0	34.3991	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	403.1	0	SC	8	9.4918	0	34.3986	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	404.1	0	SC	8	9.4852	0	34.3983	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	405.1	0	SC	8	9.4701	0	34.3990	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	406.1	0	SC	8	9.4472	0	34.3992	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	407.1	0	SC	8	9.4145	0	34.3976	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	408.1	0	SC	8	9.3968	0	34.3968	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	409.1	0	SC	8	9.3928	0	34.3971	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	410.1	0	SC	8	9.3925	0	34.3974	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	411.1	0	SC	8	9.3833	0	34.3966	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	412.1	0	SC	8	9.3743	0	34.3957	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	413.0	0	SC	8	9.3657	0	34.3950	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	414.0	0	SC	8	9.3443	0	34.3918	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	415.0	0	SC	8	9.3105	0	34.3887	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	416.0	0	SC	8	9.2598	0	34.3835	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	417.0	0	SC	8	9.2238	0	34.3822	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	418.0	0	SC	8	9.2028	0	34.3824	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	419.0	0	SC	8	9.1873	0	34.3840	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	420.0	0	SC	8	9.1783	0	34.3862	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	421.0	0	SC	8	9.1716	0	34.3875	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	422.0	0	SC	8	9.1716	0	34.3881	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	423.0	0	SC	8	9.1667	0	34.3883	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	424.0	0	SC	8	9.1601	0	34.3876	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	425.0	0	SC	8	9.1583	0	34.3884	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	425.9	0	SC	8	9.1549	0	34.3898	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	426.9	0	SC	8	9.1383	0	34.3872	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	427.9	0	SC	8	9.0729	0	34.3865	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	428.9	0	SC	8	9.0557	0	34.3895	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	429.9	0	SC	8	9.0507	0	34.3924	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	430.9	0	SC	8	9.0545	0	34.4001	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	431.9	0	SC	8	9.0288	0	34.4006	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	432.9	0	SC	8	8.9891	0	34.4013	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	433.9	0	SC	8	8.9592	0	34.3980	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	434.9	0	SC	8	8.9037	0	34.3955	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	435.9	0	SC	8	8.8635	0	34.3933	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	436.9	0	SC	8	8.8220	0	34.3895	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	437.8	0	SC	8	8.7530	0	34.3817	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	438.8	0	SC	8	8.7043	0	34.3797	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	439.8	0	SC	8	8.6982	0	34.3794	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	440.8	0	SC	8	8.6962	0	34.3797	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	441.8	0	SC	8	8.6943	0	34.3799	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	442.8	0	SC	8	8.6918	0	34.3798	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	443.8	0	SC	8	8.6860	0	34.3793	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	444.8	0	SC	8	8.6786	0	34.3787	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	445.8	0	SC	8	8.6766	0	34.3788	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	446.8	0	SC	8	8.6574	0	34.3782	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	447.8	0	SC	8	8.6137	0	34.3800	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	448.8	0	SC	8	8.5924	0	34.3821	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	449.7	0	SC	8	8.5853	0	34.3827	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	450.7	0	SC	8	8.5828	0	34.3827	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	451.7	0	SC	8	8.5784	0	34.3833	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	452.7	0	SC	8	8.5808	0	34.3834	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	453.7	0	SC	8	8.5770	0	34.3840	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	454.7	0	SC	8	8.5763	0	34.3843	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	455.7	0	SC	8	8.5761	0	34.3845	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	456.7	0	SC	8	8.5748	0	34.3850	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	457.7	0	SC	8	8.5720	0	34.3852	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	458.7	0	SC	8	8.5687	0	34.3856	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	459.7	0	SC	8	8.5657	0	34.3861	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	460.7	0	SC	8	8.5648	0	34.3864	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	461.6	0	SC	8	8.5642	0	34.3870	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	462.6	0	SC	8	8.5597	0	34.3870	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	463.6	0	SC	8	8.5461	0	34.3870	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	464.6	0	SC	8	8.5384	0	34.3874	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	465.6	0	SC	8	8.5165	0	34.3864	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	466.6	0	SC	8	8.5120	0	34.3866	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	467.6	0	SC	8	8.5113	0	34.3868	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	468.6	0	SC	8	8.5011	0	34.3864	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	469.6	0	SC	8	8.4972	0	34.3866	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	470.6	0	SC	8	8.4950	0	34.3865	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	471.6	0	SC	8	8.4933	0	34.3865	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	472.6	0	SC	8	8.4885	0	34.3863	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	473.5	0	SC	8	8.4809	0	34.3852	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	474.5	0	SC	8	8.4714	0	34.3851	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	475.5	0	SC	8	8.4639	0	34.3846	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	476.5	0	SC	8	8.4626	0	34.3839	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	477.5	0	SC	8	8.4475	0	34.3834	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	478.5	0	SC	8	8.4424	0	34.3835	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	479.5	0	SC	8	8.4393	0	34.3840	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	480.5	0	SC	8	8.4265	0	34.3834	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	481.5	0	SC	8	8.4208	0	34.3836	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	482.5	0	SC	8	8.4159	0	34.3835	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	483.5	0	SC	8	8.4089	0	34.3841	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	484.5	0	SC	8	8.4093	0	34.3840	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	485.4	0	SC	8	8.4087	0	34.3843	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	486.4	0	SC	8	8.4070	0	34.3841	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	487.4	0	SC	8	8.4034	0	34.3840	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	488.4	0	SC	8	8.4006	0	34.3842	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	489.4	0	SC	8	8.3977	0	34.3842	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	490.4	0	SC	8	8.3980	0	34.3849	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	491.4	0	SC	8	8.3968	0	34.3852	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	492.4	0	SC	8	8.3969	0	34.3860	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	493.4	0	SC	8	8.3943	0	34.3860	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	494.4	0	SC	8	8.3897	0	34.3855	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	495.4	0	SC	8	8.3864	0	34.3856	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	496.4	0	SC	8	8.3861	0	34.3863	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	497.3	0	SC	8	8.3844	0	34.3867	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	498.3	0	SC	8	8.3807	0	34.3869	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	499.3	0	SC	8	8.3761	0	34.3868	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	500.3	0	SC	8	8.3675	0	34.3870	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	501.3	0	SC	8	8.3623	0	34.3873	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	502.3	0	SC	8	8.3569	0	34.3873	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	503.3	0	SC	8	8.3485	0	34.3879	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	504.3	0	SC	8	8.3388	0	34.3880	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	505.3	0	SC	8	8.3244	0	34.3878	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	506.3	0	SC	8	8.2628	0	34.3845	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	507.3	0	SC	8	8.1817	0	34.3905	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	508.3	0	SC	8	8.1493	0	34.3935	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	509.2	0	SC	8	8.1262	0	34.3963	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	510.2	0	SC	8	8.1161	0	34.3987	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	511.2	0	SC	8	8.1143	0	34.3996	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	512.2	0	SC	8	8.1141	0	34.4001	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	513.2	0	SC	8	8.1112	0	34.4012	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	514.2	0	SC	8	8.0889	0	34.3998	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	515.2	0	SC	8	8.0362	0	34.3999	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	516.2	0	SC	8	8.0081	0	34.4006	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	517.2	0	SC	8	7.9875	0	34.4005	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	518.2	0	SC	8	7.9779	0	34.4003	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	519.2	0	SC	8	7.9641	0	34.4010	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	520.1	0	SC	8	7.9646	0	34.4018	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	521.1	0	SC	8	7.9658	0	34.4021	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	522.1	0	SC	8	7.9665	0	34.4023	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	523.1	0	SC	8	7.9669	0	34.4026	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	524.1	0	SC	8	7.9456	0	34.4023	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	525.1	0	SC	8	7.9049	0	34.4027	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	526.1	0	SC	8	7.8879	0	34.4027	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	527.1	0	SC	8	7.8735	0	34.4028	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	528.1	0	SC	8	7.8521	0	34.4023	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	529.1	0	SC	8	7.8185	0	34.4032	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	530.1	0	SC	8	7.8018	0	34.4031	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	531.1	0	SC	8	7.7850	0	34.4032	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	532.0	0	SC	8	7.7617	0	34.4010	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	533.0	0	SC	8	7.7422	0	34.4013	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	534.0	0	SC	8	7.7320	0	34.4022	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	535.0	0	SC	8	7.7234	0	34.4024	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	536.0	0	SC	8	7.7113	0	34.4029	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	537.0	0	SC	8	7.7041	0	34.4035	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	538.0	0	SC	8	7.7047	0	34.4043	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	539.0	0	SC	8	7.6956	0	34.4042	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	540.0	0	SC	8	7.6833	0	34.4046	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	541.0	0	SC	8	7.6773	0	34.4047	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	542.0	0	SC	8	7.6707	0	34.4051	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	542.9	0	SC	8	7.6684	0	34.4055	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	543.9	0	SC	8	7.6618	0	34.4057	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	544.9	0	SC	8	7.6461	0	34.4054	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	545.9	0	SC	8	7.6321	0	34.4053	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	546.9	0	SC	8	7.6215	0	34.4058	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	547.9	0	SC	8	7.6220	0	34.4062	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	548.9	0	SC	8	7.5920	0	34.4055	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	549.9	0	SC	8	7.5477	0	34.4053	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	550.9	0	SC	8	7.5340	0	34.4068	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	551.9	0	SC	8	7.5268	0	34.4062	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	552.9	0	SC	8	7.5263	0	34.4068	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	553.9	0	SC	8	7.5181	0	34.4061	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	554.8	0	SC	8	7.5068	0	34.4063	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	555.8	0	SC	8	7.4849	0	34.4065	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	556.8	0	SC	8	7.4733	0	34.4072	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	557.8	0	SC	8	7.4597	0	34.4078	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	558.8	0	SC	8	7.4525	0	34.4077	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	559.8	0	SC	8	7.4478	0	34.4080	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	560.8	0	SC	8	7.4430	0	34.4079	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	561.8	0	SC	8	7.4320	0	34.4083	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	562.8	0	SC	8	7.4259	0	34.4084	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	563.8	0	SC	8	7.4155	0	34.4088	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	564.8	0	SC	8	7.4132	0	34.4089	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	565.7	0	SC	8	7.4128	0	34.4090	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	566.7	0	SC	8	7.4123	0	34.4091	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	567.7	0	SC	8	7.4123	0	34.4090	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	568.7	0	SC	8	7.4109	0	34.4091	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	569.7	0	SC	8	7.4071	0	34.4091	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	570.7	0	SC	8	7.3998	0	34.4089	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	571.7	0	SC	8	7.3735	0	34.4078	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	572.7	0	SC	8	7.3540	0	34.4103	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	573.7	0	SC	8	7.3513	0	34.4103	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	574.7	0	SC	8	7.3533	0	34.4106	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	575.7	0	SC	8	7.3486	0	34.4108	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	576.7	0	SC	8	7.3470	0	34.4109	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	577.6	0	SC	8	7.3431	0	34.4107	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	578.6	0	SC	8	7.3343	0	34.4115	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	579.6	0	SC	8	7.3286	0	34.4108	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	580.6	0	SC	8	7.2957	0	34.4104	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	581.6	0	SC	8	7.2760	0	34.4118	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	582.6	0	SC	8	7.2657	0	34.4120	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	583.6	0	SC	8	7.2643	0	34.4122	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	584.6	0	SC	8	7.2622	0	34.4123	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	585.6	0	SC	8	7.2614	0	34.4122	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	586.6	0	SC	8	7.2542	0	34.4120	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	587.6	0	SC	8	7.2445	0	34.4114	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	588.5	0	SC	8	7.2221	0	34.4106	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	589.5	0	SC	8	7.1668	0	34.4105	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	590.5	0	SC	8	7.1569	0	34.4111	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	591.5	0	SC	8	7.1484	0	34.4114	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	592.5	0	SC	8	7.1420	0	34.4120	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	593.5	0	SC	8	7.1320	0	34.4123	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	594.5	0	SC	8	7.1131	0	34.4134	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	595.5	0	SC	8	7.1090	0	34.4133	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	596.5	0	SC	8	7.0921	0	34.4130	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	597.5	0	SC	8	7.0652	0	34.4143	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	598.5	0	SC	8	7.0592	0	34.4141	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	599.4	0	SC	8	7.0561	0	34.4149	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	600.4	0	SC	8	7.0551	0	34.4150	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	601.4	0	SC	8	7.0556	0	34.4150	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	602.4	0	SC	8	7.0496	0	34.4145	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	603.4	0	SC	8	7.0436	0	34.4153	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	604.4	0	SC	8	7.0354	0	34.4152	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	605.4	0	SC	8	7.0263	0	34.4160	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	606.4	0	SC	8	7.0210	0	34.4150	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	607.4	0	SC	8	7.0089	0	34.4157	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	608.4	0	SC	8	7.0021	0	34.4162	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	609.4	0	SC	8	6.9993	0	34.4170	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	610.3	0	SC	8	6.9939	0	34.4169	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	611.3	0	SC	8	6.9884	0	34.4157	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	612.3	0	SC	8	6.9448	0	34.4159	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	613.3	0	SC	8	6.8835	0	34.4175	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	614.3	0	SC	8	6.8619	0	34.4185	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	615.3	0	SC	8	6.8475	0	34.4191	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	616.3	0	SC	8	6.8352	0	34.4200	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	617.3	0	SC	8	6.8168	0	34.4202	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	618.3	0	SC	8	6.8007	0	34.4187	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	619.3	0	SC	8	6.7747	0	34.4198	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	620.3	0	SC	8	6.7603	0	34.4200	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	621.2	0	SC	8	6.7488	0	34.4209	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	622.2	0	SC	8	6.7396	0	34.4205	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	623.2	0	SC	8	6.7368	0	34.4206	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	624.2	0	SC	8	6.7312	0	34.4207	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	625.2	0	SC	8	6.7260	0	34.4211	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	626.2	0	SC	8	6.7234	0	34.4211	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	627.2	0	SC	8	6.7207	0	34.4214	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	628.2	0	SC	8	6.7197	0	34.4209	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	629.2	0	SC	8	6.7082	0	34.4217	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	630.2	0	SC	8	6.7044	0	34.4215	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	631.2	0	SC	8	6.6982	0	34.4220	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	632.1	0	SC	8	6.6919	0	34.4219	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	633.1	0	SC	8	6.6854	0	34.4221	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	634.1	0	SC	8	6.6841	0	34.4221	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	635.1	0	SC	8	6.6795	0	34.4220	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	636.1	0	SC	8	6.6729	0	34.4221	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	637.1	0	SC	8	6.6640	4	34.4228	4
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	638.1	0	SC	8	6.6670	4	34.4192	4
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	639.1	0	SC	8	6.6415	0	34.4226	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	640.1	0	SC	8	6.6285	0	34.4217	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	641.1	0	SC	8	6.6177	0	34.4234	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	642.1	0	SC	8	6.5884	0	34.4239	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	643.0	0	SC	8	6.5691	0	34.4237	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	644.0	0	SC	8	6.5495	0	34.4253	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	645.0	0	SC	8	6.5408	0	34.4259	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	646.0	0	SC	8	6.5350	0	34.4261	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	647.0	0	SC	8	6.5313	0	34.4266	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	648.0	0	SC	8	6.5284	0	34.4269	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	649.0	0	SC	8	6.5229	0	34.4270	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	650.0	0	SC	8	6.5186	0	34.4271	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	651.0	0	SC	8	6.5141	0	34.4273	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	652.0	0	SC	8	6.5150	0	34.4274	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	653.0	0	SC	8	6.5108	0	34.4277	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	653.9	0	SC	8	6.5076	0	34.4278	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	654.9	0	SC	8	6.5051	0	34.4278	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	655.9	0	SC	8	6.5022	0	34.4282	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	656.9	0	SC	8	6.4962	0	34.4283	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	657.9	0	SC	8	6.4950	0	34.4286	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	658.9	0	SC	8	6.4938	0	34.4283	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	659.9	0	SC	8	6.4779	0	34.4282	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	660.9	0	SC	8	6.4620	0	34.4299	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	661.9	0	SC	8	6.4417	0	34.4308	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	662.9	0	SC	8	6.4361	0	34.4317	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	663.9	0	SC	8	6.4338	0	34.4320	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	664.8	0	SC	8	6.4324	0	34.4324	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	665.8	0	SC	8	6.4292	0	34.4326	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	666.8	0	SC	8	6.4269	0	34.4328	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	667.8	0	SC	8	6.4263	0	34.4328	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	668.8	0	SC	8	6.3863	0	34.4312	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	669.8	0	SC	8	6.3418	0	34.4388	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	670.8	0	SC	8	6.3390	0	34.4388	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	671.8	0	SC	8	6.3369	0	34.4389	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	672.8	0	SC	8	6.3352	0	34.4391	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	673.8	0	SC	8	6.3346	0	34.4392	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	674.7	0	SC	8	6.3304	0	34.4395	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	675.7	0	SC	8	6.3304	0	34.4396	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	676.7	0	SC	8	6.3296	0	34.4397	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	677.7	0	SC	8	6.3267	0	34.4396	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	678.7	0	SC	8	6.3197	0	34.4400	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	679.7	0	SC	8	6.3088	0	34.4407	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	680.7	0	SC	8	6.3069	0	34.4407	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	681.7	0	SC	8	6.3049	0	34.4408	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	682.7	0	SC	8	6.2931	0	34.4410	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	683.7	0	SC	8	6.2625	0	34.4416	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	684.7	0	SC	8	6.2526	0	34.4432	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	685.6	0	SC	8	6.2427	0	34.4423	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	686.6	0	SC	8	6.2370	0	34.4445	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	687.6	0	SC	8	6.2354	0	34.4439	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	688.6	0	SC	8	6.2285	0	34.4435	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	689.6	0	SC	8	6.2227	0	34.4437	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	690.6	0	SC	8	6.2210	0	34.4425	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	691.6	0	SC	8	6.2077	0	34.4427	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	692.6	0	SC	8	6.1790	0	34.4428	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	693.6	0	SC	8	6.1572	0	34.4436	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	694.6	0	SC	8	6.1577	0	34.4436	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	695.6	0	SC	8	6.1458	0	34.4441	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	696.5	0	SC	8	6.1445	0	34.4437	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	697.5	0	SC	8	6.1432	0	34.4440	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	698.5	0	SC	8	6.1419	0	34.4436	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	699.5	0	SC	8	6.1374	0	34.4438	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	700.5	0	SC	8	6.1342	0	34.4440	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	701.5	0	SC	8	6.1287	0	34.4442	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	702.5	0	SC	8	6.1261	0	34.4447	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	703.5	0	SC	8	6.1251	0	34.4447	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	704.5	0	SC	8	6.1245	0	34.4446	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	705.5	0	SC	8	6.1230	0	34.4449	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	706.4	0	SC	8	6.1222	0	34.4451	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	707.4	0	SC	8	6.1206	0	34.4452	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	708.4	0	SC	8	6.1184	0	34.4455	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	709.4	0	SC	8	6.1174	0	34.4455	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	710.4	0	SC	8	6.1169	0	34.4456	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	711.4	0	SC	8	6.1154	0	34.4457	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	712.4	0	SC	8	6.1127	0	34.4458	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	713.4	0	SC	8	6.1054	0	34.4459	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	714.4	0	SC	8	6.1001	0	34.4459	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	715.4	0	SC	8	6.0897	0	34.4454	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	716.4	0	SC	8	6.0691	0	34.4462	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	717.3	0	SC	8	6.0644	0	34.4463	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	718.3	0	SC	8	6.0570	0	34.4467	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	719.3	0	SC	8	6.0543	0	34.4470	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	720.3	0	SC	8	6.0518	0	34.4469	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	721.3	0	SC	8	6.0454	0	34.4472	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	722.3	0	SC	8	6.0438	0	34.4474	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	723.3	0	SC	8	6.0391	0	34.4474	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	724.3	0	SC	8	6.0359	0	34.4479	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	725.3	0	SC	8	6.0364	0	34.4478	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	726.3	0	SC	8	6.0307	0	34.4475	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	727.2	0	SC	8	6.0201	0	34.4485	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	728.2	0	SC	8	6.0143	0	34.4489	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	729.2	0	SC	8	6.0008	0	34.4494	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	730.2	0	SC	8	5.9821	0	34.4506	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	731.2	0	SC	8	5.9705	0	34.4518	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	732.2	0	SC	8	5.9613	0	34.4518	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	733.2	0	SC	8	5.9497	0	34.4535	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	734.2	0	SC	8	5.9419	0	34.4543	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	735.2	0	SC	8	5.9365	0	34.4548	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	736.2	0	SC	8	5.9326	0	34.4552	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	737.2	0	SC	8	5.9295	0	34.4554	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	738.1	0	SC	8	5.9261	0	34.4558	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	739.1	0	SC	8	5.9183	0	34.4558	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	740.1	0	SC	8	5.9153	0	34.4566	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	741.1	0	SC	8	5.9028	0	34.4559	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	742.1	0	SC	8	5.8855	0	34.4572	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	743.1	0	SC	8	5.8729	0	34.4577	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	744.1	0	SC	8	5.8593	0	34.4581	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	745.1	0	SC	8	5.8500	0	34.4587	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	746.1	0	SC	8	5.8327	0	34.4589	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	747.1	0	SC	8	5.8232	0	34.4597	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	748.0	0	SC	8	5.8182	0	34.4597	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	749.0	0	SC	8	5.8080	0	34.4602	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	750.0	0	SC	8	5.7986	0	34.4601	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	751.0	0	SC	8	5.7841	0	34.4615	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	752.0	0	SC	8	5.7780	0	34.4617	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	753.0	0	SC	8	5.7764	0	34.4620	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	754.0	0	SC	8	5.7755	0	34.4618	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	755.0	0	SC	8	5.7764	0	34.4618	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	756.0	0	SC	8	5.7682	0	34.4619	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	757.0	0	SC	8	5.7603	0	34.4622	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	757.9	0	SC	8	5.7455	0	34.4622	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	758.9	0	SC	8	5.7334	0	34.4634	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	759.9	0	SC	8	5.7283	0	34.4635	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	760.9	0	SC	8	5.7218	0	34.4640	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	761.9	0	SC	8	5.7203	0	34.4640	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	762.9	0	SC	8	5.7190	0	34.4639	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	763.9	0	SC	8	5.7113	0	34.4641	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	764.9	0	SC	8	5.7049	0	34.4640	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	765.9	0	SC	8	5.6985	0	34.4643	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	766.9	0	SC	8	5.6858	0	34.4644	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	767.9	0	SC	8	5.6683	0	34.4645	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	768.8	0	SC	8	5.6610	0	34.4652	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	769.8	0	SC	8	5.6590	0	34.4653	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	770.8	0	SC	8	5.6584	0	34.4654	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	771.8	0	SC	8	5.6573	0	34.4656	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	772.8	0	SC	8	5.6558	0	34.4656	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	773.8	0	SC	8	5.6502	0	34.4657	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	774.8	0	SC	8	5.6349	0	34.4656	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	775.8	0	SC	8	5.6245	0	34.4658	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	776.8	0	SC	8	5.6159	0	34.4663	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	777.8	0	SC	8	5.6151	0	34.4666	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	778.7	0	SC	8	5.6097	0	34.4666	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	779.7	0	SC	8	5.6034	0	34.4670	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	780.7	0	SC	8	5.6017	0	34.4671	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	781.7	0	SC	8	5.5987	0	34.4670	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	782.7	0	SC	8	5.5867	0	34.4676	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	783.7	0	SC	8	5.5839	0	34.4681	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	784.7	0	SC	8	5.5856	0	34.4680	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	785.7	0	SC	8	5.5805	0	34.4672	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	786.7	0	SC	8	5.5493	0	34.4685	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	787.7	0	SC	8	5.5339	0	34.4690	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	788.6	0	SC	8	5.5174	0	34.4691	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	789.6	0	SC	8	5.5168	0	34.4693	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	790.6	0	SC	8	5.5171	0	34.4695	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	791.6	0	SC	8	5.5193	0	34.4691	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	792.6	0	SC	8	5.5194	0	34.4694	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	793.6	0	SC	8	5.5189	0	34.4694	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	794.6	0	SC	8	5.5155	0	34.4697	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	795.6	0	SC	8	5.5142	0	34.4697	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	796.6	0	SC	8	5.5135	0	34.4700	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	797.6	0	SC	8	5.5141	0	34.4697	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	798.5	0	SC	8	5.5145	0	34.4697	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	799.5	0	SC	8	5.5120	0	34.4700	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	800.5	0	SC	8	5.5073	0	34.4697	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	801.5	0	SC	8	5.5029	0	34.4704	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	802.5	0	SC	8	5.5024	0	34.4704	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	803.5	0	SC	8	5.5013	0	34.4702	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	804.5	0	SC	8	5.5003	0	34.4703	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	805.5	0	SC	8	5.5006	0	34.4703	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	806.5	0	SC	8	5.5007	0	34.4702	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	807.5	0	SC	8	5.5011	0	34.4702	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	808.4	0	SC	8	5.5010	0	34.4702	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	809.4	0	SC	8	5.4998	0	34.4703	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	810.4	0	SC	8	5.5006	0	34.4704	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	811.4	0	SC	8	5.5005	0	34.4703	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	812.4	0	SC	8	5.5008	0	34.4702	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	813.4	0	SC	8	5.5005	0	34.4702	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	814.4	0	SC	8	5.5001	0	34.4703	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	815.4	0	SC	8	5.4954	0	34.4706	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	816.4	0	SC	8	5.4931	0	34.4711	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	817.4	0	SC	8	5.4918	0	34.4710	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	818.3	0	SC	8	5.4808	0	34.4710	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	819.3	0	SC	8	5.4662	0	34.4717	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	820.3	0	SC	8	5.4493	0	34.4708	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	821.3	0	SC	8	5.4356	0	34.4716	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	822.3	0	SC	8	5.4312	0	34.4720	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	823.3	0	SC	8	5.4210	0	34.4723	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	824.3	0	SC	8	5.4157	0	34.4725	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	825.3	0	SC	8	5.4105	0	34.4731	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	826.3	0	SC	8	5.4071	0	34.4733	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	827.3	0	SC	8	5.4021	0	34.4733	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	828.2	0	SC	8	5.3937	0	34.4737	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	829.2	0	SC	8	5.3722	0	34.4741	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	830.2	0	SC	8	5.3678	0	34.4747	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	831.2	0	SC	8	5.3625	0	34.4751	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	832.2	0	SC	8	5.3567	0	34.4752	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	833.2	0	SC	8	5.3511	0	34.4758	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	834.2	0	SC	8	5.3494	0	34.4760	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	835.2	0	SC	8	5.3468	0	34.4763	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	836.2	0	SC	8	5.3443	0	34.4763	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	837.2	0	SC	8	5.3335	0	34.4759	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	838.1	0	SC	8	5.2984	0	34.4786	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	839.1	0	SC	8	5.2815	0	34.4785	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	840.1	0	SC	8	5.2623	0	34.4787	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	841.1	0	SC	8	5.2456	0	34.4803	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	842.1	0	SC	8	5.2343	0	34.4809	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	843.1	0	SC	8	5.2023	0	34.4810	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	844.1	0	SC	8	5.1809	0	34.4819	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	845.1	0	SC	8	5.1540	0	34.4833	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	846.1	0	SC	8	5.1348	0	34.4834	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	847.1	0	SC	8	5.1147	0	34.4825	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	848.0	0	SC	8	5.0762	0	34.4868	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	849.0	0	SC	8	5.0720	0	34.4873	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	850.0	0	SC	8	5.0724	0	34.4877	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	851.0	0	SC	8	5.0622	0	34.4884	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	852.0	0	SC	8	5.0369	0	34.4906	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	853.0	0	SC	8	5.0331	0	34.4911	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	854.0	0	SC	8	5.0182	0	34.4901	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	855.0	0	SC	8	4.9759	0	34.4925	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	856.0	0	SC	8	4.9625	0	34.4937	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	857.0	0	SC	8	4.9529	0	34.4943	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	857.9	0	SC	8	4.9490	0	34.4948	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	858.9	0	SC	8	4.9436	0	34.4951	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	859.9	0	SC	8	4.9406	0	34.4952	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	860.9	0	SC	8	4.9103	0	34.4955	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	861.9	0	SC	8	4.8996	0	34.4972	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	862.9	0	SC	8	4.8919	0	34.4975	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	863.9	0	SC	8	4.8906	0	34.4975	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	864.9	0	SC	8	4.8899	0	34.4977	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	865.9	0	SC	8	4.8901	0	34.4978	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	866.8	0	SC	8	4.8902	0	34.4979	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	867.8	0	SC	8	4.8901	0	34.4980	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	868.8	0	SC	8	4.8901	0	34.4979	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	869.8	0	SC	8	4.8866	0	34.4980	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	870.8	0	SC	8	4.8764	0	34.4984	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	871.8	0	SC	8	4.8721	0	34.4987	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	872.8	0	SC	8	4.8715	0	34.4988	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	873.8	0	SC	8	4.8700	0	34.4988	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	874.8	0	SC	8	4.8647	0	34.4989	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	875.8	0	SC	8	4.8483	0	34.4995	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	876.7	0	SC	8	4.8399	0	34.5002	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	877.7	0	SC	8	4.8368	0	34.5003	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	878.7	0	SC	8	4.8358	0	34.5005	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	879.7	0	SC	8	4.8355	0	34.5005	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	880.7	0	SC	8	4.8332	0	34.5006	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	881.7	0	SC	8	4.8292	0	34.5008	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	882.7	0	SC	8	4.8281	0	34.5012	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	883.7	0	SC	8	4.8272	0	34.5010	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	884.7	0	SC	8	4.8257	0	34.5011	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	885.7	0	SC	8	4.8249	0	34.5011	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	886.6	0	SC	8	4.8249	0	34.5012	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	887.6	0	SC	8	4.8242	0	34.5014	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	888.6	0	SC	8	4.8238	0	34.5013	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	889.6	0	SC	8	4.8226	0	34.5014	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	890.6	0	SC	8	4.8217	0	34.5014	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	891.6	0	SC	8	4.8177	0	34.5015	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	892.6	0	SC	8	4.8168	0	34.5016	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	893.6	0	SC	8	4.8156	0	34.5018	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	894.6	0	SC	8	4.8141	0	34.5017	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	895.5	0	SC	8	4.8104	0	34.5018	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	896.5	0	SC	8	4.8070	0	34.5020	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	897.5	0	SC	8	4.8016	0	34.5023	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	898.5	0	SC	8	4.7980	0	34.5023	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	899.5	0	SC	8	4.7932	0	34.5025	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	900.5	0	SC	8	4.7898	0	34.5029	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	901.5	0	SC	8	4.7903	0	34.5030	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	902.5	0	SC	8	4.7862	0	34.5029	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	903.5	0	SC	8	4.7820	0	34.5033	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	904.5	0	SC	8	4.7748	0	34.5034	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	905.4	0	SC	8	4.7688	0	34.5040	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	906.4	0	SC	8	4.7668	0	34.5041	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	907.4	0	SC	8	4.7656	0	34.5041	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	908.4	0	SC	8	4.7620	0	34.5043	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	909.4	0	SC	8	4.7588	0	34.5045	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	910.4	0	SC	8	4.7553	0	34.5047	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	911.4	0	SC	8	4.7550	0	34.5048	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	912.4	0	SC	8	4.7543	0	34.5050	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	913.4	0	SC	8	4.7551	0	34.5049	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	914.4	0	SC	8	4.7547	0	34.5050	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	915.3	0	SC	8	4.7544	0	34.5050	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	916.3	0	SC	8	4.7510	0	34.5051	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	917.3	0	SC	8	4.7484	0	34.5052	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	918.3	0	SC	8	4.7382	0	34.5049	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	919.3	0	SC	8	4.7192	0	34.5069	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	920.3	0	SC	8	4.7156	0	34.5069	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	921.3	0	SC	8	4.7143	0	34.5068	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	922.3	0	SC	8	4.7118	0	34.5069	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	923.3	0	SC	8	4.7106	0	34.5068	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	924.2	0	SC	8	4.7081	0	34.5069	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	925.2	0	SC	8	4.7056	0	34.5073	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	926.2	0	SC	8	4.7035	0	34.5074	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	927.2	0	SC	8	4.7028	0	34.5077	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	928.2	0	SC	8	4.7019	0	34.5076	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	929.2	0	SC	8	4.7011	0	34.5077	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	930.2	0	SC	8	4.6984	0	34.5075	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	931.2	0	SC	8	4.6864	0	34.5081	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	932.2	0	SC	8	4.6794	0	34.5085	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	933.2	0	SC	8	4.6686	0	34.5084	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	934.1	0	SC	8	4.6548	0	34.5088	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	935.1	0	SC	8	4.6409	0	34.5100	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	936.1	0	SC	8	4.6359	0	34.5102	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	937.1	0	SC	8	4.6260	0	34.5105	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	938.1	0	SC	8	4.6211	0	34.5109	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	939.1	0	SC	8	4.6173	0	34.5111	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	940.1	0	SC	8	4.6138	0	34.5112	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	941.1	0	SC	8	4.6081	0	34.5115	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	942.1	0	SC	8	4.6051	0	34.5117	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	943.0	0	SC	8	4.5999	0	34.5118	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	944.0	0	SC	8	4.5989	0	34.5122	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	945.0	0	SC	8	4.5939	0	34.5119	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	946.0	0	SC	8	4.5834	0	34.5122	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	947.0	0	SC	8	4.5734	0	34.5132	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	948.0	0	SC	8	4.5660	0	34.5132	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	949.0	0	SC	8	4.5574	0	34.5134	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	950.0	0	SC	8	4.5489	0	34.5140	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	951.0	0	SC	8	4.5461	0	34.5144	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	951.9	0	SC	8	4.5397	0	34.5143	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	952.9	0	SC	8	4.5329	0	34.5147	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	953.9	0	SC	8	4.5309	0	34.5150	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	954.9	0	SC	8	4.5290	0	34.5151	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	955.9	0	SC	8	4.5269	0	34.5153	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	956.9	0	SC	8	4.5241	0	34.5147	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	957.9	0	SC	8	4.5142	0	34.5154	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	958.9	0	SC	8	4.5128	0	34.5157	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	959.9	0	SC	8	4.5092	0	34.5157	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	960.9	0	SC	8	4.5055	0	34.5161	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	961.8	0	SC	8	4.5054	0	34.5161	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	962.8	0	SC	8	4.5051	0	34.5163	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	963.8	0	SC	8	4.5017	0	34.5160	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	964.8	0	SC	8	4.4957	0	34.5165	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	965.8	0	SC	8	4.4928	0	34.5164	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	966.8	0	SC	8	4.4906	0	34.5168	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	967.8	0	SC	8	4.4862	0	34.5168	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	968.8	0	SC	8	4.4771	0	34.5167	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	969.8	0	SC	8	4.4578	0	34.5179	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	970.7	0	SC	8	4.4491	0	34.5180	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	971.7	0	SC	8	4.4441	0	34.5187	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	972.7	0	SC	8	4.4336	0	34.5186	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	973.7	0	SC	8	4.4236	0	34.5186	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	974.7	0	SC	8	4.4079	0	34.5205	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	975.7	0	SC	8	4.4096	0	34.5203	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	976.7	0	SC	8	4.4089	0	34.5202	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	977.7	0	SC	8	4.4116	0	34.5202	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	978.7	0	SC	8	4.4082	0	34.5205	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	979.6	0	SC	8	4.3975	0	34.5198	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	980.6	0	SC	8	4.3892	0	34.5216	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	981.6	0	SC	8	4.3808	0	34.5199	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	982.6	0	SC	8	4.3775	0	34.5223	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	983.6	0	SC	8	4.3778	0	34.5213	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	984.6	0	SC	8	4.3625	0	34.5220	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	985.6	0	SC	8	4.3490	0	34.5228	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	986.6	0	SC	8	4.3478	0	34.5229	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	987.6	0	SC	8	4.3469	0	34.5229	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	988.6	0	SC	8	4.3459	0	34.5230	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	989.5	0	SC	8	4.3455	0	34.5232	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	990.5	0	SC	8	4.3455	0	34.5231	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	991.5	0	SC	8	4.3435	0	34.5232	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	992.5	0	SC	8	4.3426	0	34.5233	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	993.5	0	SC	8	4.3407	0	34.5232	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	994.5	0	SC	8	4.3308	0	34.5235	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	995.5	0	SC	8	4.3263	0	34.5237	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	996.5	0	SC	8	4.3218	0	34.5237	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	997.5	0	SC	8	4.3174	0	34.5243	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	998.4	0	SC	8	4.3103	0	34.5241	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	999.4	0	SC	8	4.3024	0	34.5245	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1000.4	0	SC	8	4.2994	0	34.5247	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1001.4	0	SC	8	4.2910	0	34.5244	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1002.4	0	SC	8	4.2824	0	34.5251	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1003.4	0	SC	8	4.2781	0	34.5252	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1004.4	0	SC	8	4.2754	0	34.5254	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1005.4	0	SC	8	4.2731	0	34.5256	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1006.4	0	SC	8	4.2700	0	34.5256	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1007.3	0	SC	8	4.2649	0	34.5260	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1008.3	0	SC	8	4.2607	0	34.5258	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1009.3	0	SC	8	4.2554	0	34.5263	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1010.3	0	SC	8	4.2523	0	34.5264	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1011.3	0	SC	8	4.2450	0	34.5270	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1012.3	0	SC	8	4.2444	0	34.5265	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1013.3	0	SC	8	4.2416	0	34.5269	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1014.3	0	SC	8	4.2319	0	34.5264	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1015.3	0	SC	8	4.2216	0	34.5272	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1016.2	0	SC	8	4.2149	0	34.5276	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1017.2	0	SC	8	4.2042	0	34.5286	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1018.2	0	SC	8	4.1971	0	34.5281	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1019.2	0	SC	8	4.1651	0	34.5290	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1020.2	0	SC	8	4.1491	0	34.5303	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1021.2	0	SC	8	4.1437	0	34.5300	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1022.2	0	SC	8	4.1394	0	34.5306	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1023.2	0	SC	8	4.1315	0	34.5303	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1024.2	0	SC	8	4.1264	0	34.5314	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1025.1	0	SC	8	4.1187	0	34.5321	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1026.1	0	SC	8	4.1158	0	34.5324	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1027.1	0	SC	8	4.1148	0	34.5327	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1028.1	0	SC	8	4.1145	0	34.5326	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1029.1	0	SC	8	4.1100	0	34.5331	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1030.1	0	SC	8	4.1078	0	34.5334	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1031.1	0	SC	8	4.1076	0	34.5334	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1032.1	0	SC	8	4.1066	0	34.5335	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1033.1	0	SC	8	4.1061	0	34.5336	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1034.0	0	SC	8	4.1051	0	34.5336	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1035.0	0	SC	8	4.1034	0	34.5338	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1036.0	0	SC	8	4.1004	0	34.5338	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1037.0	0	SC	8	4.0930	0	34.5337	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1038.0	0	SC	8	4.0792	0	34.5347	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1039.0	0	SC	8	4.0753	0	34.5349	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1040.0	0	SC	8	4.0762	0	34.5347	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1041.0	0	SC	8	4.0702	0	34.5348	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1042.0	0	SC	8	4.0679	0	34.5349	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1042.9	0	SC	8	4.0658	0	34.5348	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1043.9	0	SC	8	4.0509	0	34.5342	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1044.9	0	SC	8	4.0343	0	34.5353	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1045.9	0	SC	8	4.0294	0	34.5353	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1046.9	0	SC	8	4.0234	0	34.5359	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1047.9	0	SC	8	4.0233	0	34.5361	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1048.9	0	SC	8	4.0232	0	34.5361	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1049.9	0	SC	8	4.0193	0	34.5360	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1050.9	0	SC	8	4.0146	0	34.5364	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1051.8	0	SC	8	4.0112	0	34.5364	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1052.8	0	SC	8	3.9981	0	34.5367	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1053.8	0	SC	8	3.9860	0	34.5372	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1054.8	0	SC	8	3.9801	0	34.5375	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1055.8	0	SC	8	3.9777	0	34.5379	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1056.8	0	SC	8	3.9700	0	34.5370	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1057.8	0	SC	8	3.9599	0	34.5378	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1058.8	0	SC	8	3.9550	0	34.5372	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1059.8	0	SC	8	3.9434	0	34.5371	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1060.7	0	SC	8	3.9427	0	34.5371	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1061.7	0	SC	8	3.9406	0	34.5373	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1062.7	0	SC	8	3.9441	0	34.5373	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1063.7	0	SC	8	3.9419	0	34.5371	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1064.7	0	SC	8	3.9405	0	34.5368	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1065.7	0	SC	8	3.9321	0	34.5367	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1066.7	0	SC	8	3.9252	0	34.5369	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1067.7	0	SC	8	3.9249	0	34.5368	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1068.7	0	SC	8	3.9226	0	34.5368	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1069.6	0	SC	8	3.9225	0	34.5370	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1070.6	0	SC	8	3.9225	0	34.5368	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1071.6	0	SC	8	3.9228	0	34.5368	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1072.6	0	SC	8	3.9231	0	34.5367	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1073.6	0	SC	8	3.9239	0	34.5370	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1074.6	0	SC	8	3.9255	0	34.5370	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1075.6	0	SC	8	3.9244	0	34.5369	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1076.6	0	SC	8	3.9234	0	34.5367	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1077.6	0	SC	8	3.9197	0	34.5366	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1078.5	0	SC	8	3.9196	0	34.5367	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1079.5	0	SC	8	3.9189	0	34.5367	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1080.5	0	SC	8	3.9180	0	34.5367	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1081.5	0	SC	8	3.9177	0	34.5368	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1082.5	0	SC	8	3.9163	0	34.5367	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1083.5	0	SC	8	3.9152	0	34.5368	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1084.5	0	SC	8	3.9131	0	34.5366	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1085.5	0	SC	8	3.9104	0	34.5370	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1086.5	0	SC	8	3.9087	0	34.5370	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1087.4	0	SC	8	3.9086	0	34.5370	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1088.4	0	SC	8	3.9095	0	34.5370	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1089.4	0	SC	8	3.9085	0	34.5372	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1090.4	0	SC	8	3.9082	0	34.5371	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1091.4	0	SC	8	3.9083	0	34.5370	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1092.4	0	SC	8	3.9077	0	34.5371	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1093.4	0	SC	8	3.9073	0	34.5371	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1094.4	0	SC	8	3.9070	0	34.5372	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1095.4	0	SC	8	3.9071	0	34.5372	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1096.3	0	SC	8	3.9074	0	34.5373	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1097.3	0	SC	8	3.9072	0	34.5372	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1098.3	0	SC	8	3.9071	0	34.5372	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1099.3	0	SC	8	3.9065	0	34.5373	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1100.3	0	SC	8	3.9068	0	34.5372	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1101.3	0	SC	8	3.9061	0	34.5375	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1102.3	0	SC	8	3.9055	0	34.5373	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1103.3	0	SC	8	3.9058	0	34.5373	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1104.3	0	SC	8	3.9055	0	34.5372	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1105.2	0	SC	8	3.9053	0	34.5374	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1106.2	0	SC	8	3.9051	0	34.5376	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1107.2	0	SC	8	3.9049	0	34.5374	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1108.2	0	SC	8	3.9045	0	34.5375	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1109.2	0	SC	8	3.9032	0	34.5374	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1110.2	0	SC	8	3.8991	0	34.5376	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1111.2	0	SC	8	3.8921	0	34.5380	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1112.2	0	SC	8	3.8863	0	34.5383	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1113.1	0	SC	8	3.8731	0	34.5393	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1114.1	0	SC	8	3.8679	0	34.5397	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1115.1	0	SC	8	3.8690	0	34.5396	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1116.1	0	SC	8	3.8666	0	34.5399	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1117.1	0	SC	8	3.8514	0	34.5388	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1118.1	0	SC	8	3.8118	0	34.5432	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1119.1	0	SC	8	3.8077	0	34.5433	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1120.1	0	SC	8	3.8116	0	34.5431	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1121.1	0	SC	8	3.8056	0	34.5435	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1122.0	0	SC	8	3.8014	0	34.5439	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1123.0	0	SC	8	3.7980	0	34.5442	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1124.0	0	SC	8	3.7796	0	34.5440	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1125.0	0	SC	8	3.7667	0	34.5451	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1126.0	0	SC	8	3.7643	0	34.5455	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1127.0	0	SC	8	3.7620	0	34.5453	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1128.0	0	SC	8	3.7486	0	34.5451	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1129.0	0	SC	8	3.7399	0	34.5455	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1130.0	0	SC	8	3.7329	0	34.5457	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1130.9	0	SC	8	3.7276	0	34.5459	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1131.9	0	SC	8	3.7258	0	34.5462	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1132.9	0	SC	8	3.7253	0	34.5463	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1133.9	0	SC	8	3.7182	0	34.5454	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1134.9	0	SC	8	3.7031	0	34.5470	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1135.9	0	SC	8	3.6994	0	34.5469	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1136.9	0	SC	8	3.6968	0	34.5474	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1137.9	0	SC	8	3.6938	0	34.5473	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1138.9	0	SC	8	3.6894	0	34.5476	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1139.8	0	SC	8	3.6853	0	34.5475	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1140.8	0	SC	8	3.6845	0	34.5477	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1141.8	0	SC	8	3.6815	0	34.5478	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1142.8	0	SC	8	3.6800	0	34.5480	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1143.8	0	SC	8	3.6786	0	34.5480	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1144.8	0	SC	8	3.6772	0	34.5477	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1145.8	0	SC	8	3.6684	0	34.5485	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1146.8	0	SC	8	3.6670	0	34.5489	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1147.7	0	SC	8	3.6680	0	34.5487	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1148.7	0	SC	8	3.6670	0	34.5483	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1149.7	0	SC	8	3.6523	0	34.5488	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1150.7	0	SC	8	3.6431	0	34.5492	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1151.7	0	SC	8	3.6366	0	34.5496	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1152.7	0	SC	8	3.6227	0	34.5503	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1153.7	0	SC	8	3.6178	0	34.5505	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1154.7	0	SC	8	3.6096	0	34.5506	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1155.7	0	SC	8	3.6018	0	34.5515	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1156.6	0	SC	8	3.5995	0	34.5515	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1157.6	0	SC	8	3.5983	0	34.5517	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1158.6	0	SC	8	3.5943	0	34.5517	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1159.6	0	SC	8	3.5891	0	34.5522	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1160.6	0	SC	8	3.5862	0	34.5521	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1161.6	0	SC	8	3.5833	0	34.5523	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1162.6	0	SC	8	3.5784	0	34.5525	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1163.6	0	SC	8	3.5745	0	34.5528	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1164.5	0	SC	8	3.5727	0	34.5531	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1165.5	0	SC	8	3.5703	0	34.5527	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1166.5	0	SC	8	3.5650	0	34.5533	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1167.5	0	SC	8	3.5556	0	34.5531	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1168.5	0	SC	8	3.5284	0	34.5542	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1169.5	0	SC	8	3.5144	0	34.5549	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1170.5	0	SC	8	3.5080	0	34.5554	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1171.5	0	SC	8	3.5058	0	34.5555	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1172.5	0	SC	8	3.4925	0	34.5544	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1173.4	0	SC	8	3.4699	0	34.5567	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1174.4	0	SC	8	3.4616	0	34.5575	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1175.4	0	SC	8	3.4588	0	34.5579	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1176.4	0	SC	8	3.4556	0	34.5580	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1177.4	0	SC	8	3.4519	0	34.5584	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1178.4	0	SC	8	3.4506	0	34.5585	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1179.4	0	SC	8	3.4492	0	34.5587	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1180.4	0	SC	8	3.4452	0	34.5588	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1181.4	0	SC	8	3.4407	0	34.5588	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1182.3	0	SC	8	3.4311	0	34.5595	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1183.3	0	SC	8	3.4290	0	34.5597	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1184.3	0	SC	8	3.4210	0	34.5597	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1185.3	0	SC	8	3.4122	0	34.5606	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1186.3	0	SC	8	3.4064	0	34.5606	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1187.3	0	SC	8	3.3942	0	34.5614	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1188.3	0	SC	8	3.3868	0	34.5617	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1189.3	0	SC	8	3.3788	0	34.5620	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1190.2	0	SC	8	3.3728	0	34.5624	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1191.2	0	SC	8	3.3699	0	34.5627	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1192.2	0	SC	8	3.3677	0	34.5629	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1193.2	0	SC	8	3.3654	0	34.5631	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1194.2	0	SC	8	3.3624	0	34.5633	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1195.2	0	SC	8	3.3603	0	34.5635	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1196.2	0	SC	8	3.3584	0	34.5635	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1197.2	0	SC	8	3.3546	0	34.5636	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1198.2	0	SC	8	3.3522	0	34.5639	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1199.1	0	SC	8	3.3466	0	34.5642	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1200.1	0	SC	8	3.3448	0	34.5643	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1201.1	0	SC	8	3.3401	0	34.5644	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1202.1	0	SC	8	3.3342	0	34.5648	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1203.1	0	SC	8	3.3323	0	34.5650	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1204.1	0	SC	8	3.3282	0	34.5652	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1205.1	0	SC	8	3.3235	0	34.5651	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1206.1	0	SC	8	3.3149	0	34.5656	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1207.0	0	SC	8	3.3082	0	34.5661	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1208.0	0	SC	8	3.3014	0	34.5665	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1209.0	0	SC	8	3.2974	0	34.5667	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1210.0	0	SC	8	3.2925	0	34.5668	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1211.0	0	SC	8	3.2844	0	34.5673	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1212.0	0	SC	8	3.2789	0	34.5680	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1213.0	0	SC	8	3.2761	0	34.5676	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1214.0	0	SC	8	3.2730	0	34.5681	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1214.9	0	SC	8	3.2627	0	34.5681	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1215.9	0	SC	8	3.2502	0	34.5692	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1216.9	0	SC	8	3.2468	0	34.5695	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1217.9	0	SC	8	3.2442	0	34.5697	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1218.9	0	SC	8	3.2427	0	34.5699	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1219.9	0	SC	8	3.2405	0	34.5702	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1220.9	0	SC	8	3.2400	0	34.5700	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1221.9	0	SC	8	3.2395	0	34.5701	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1222.9	0	SC	8	3.2362	0	34.5704	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1223.8	0	SC	8	3.2350	0	34.5705	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1224.8	0	SC	8	3.2346	0	34.5706	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1225.8	0	SC	8	3.2327	0	34.5706	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1226.8	0	SC	8	3.2289	0	34.5707	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1227.8	0	SC	8	3.2236	0	34.5709	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1228.8	0	SC	8	3.2193	0	34.5713	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1229.8	0	SC	8	3.2145	0	34.5711	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1230.8	0	SC	8	3.2061	0	34.5714	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1231.7	0	SC	8	3.2018	0	34.5721	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1232.7	0	SC	8	3.1991	0	34.5721	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1233.7	0	SC	8	3.1962	0	34.5725	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1234.7	0	SC	8	3.1942	0	34.5725	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1235.7	0	SC	8	3.1887	0	34.5727	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1236.7	0	SC	8	3.1863	0	34.5731	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1237.7	0	SC	8	3.1859	0	34.5729	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1238.7	0	SC	8	3.1796	0	34.5731	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1239.6	0	SC	8	3.1797	0	34.5734	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1240.6	0	SC	8	3.1766	0	34.5728	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1241.6	0	SC	8	3.1632	0	34.5737	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1242.6	0	SC	8	3.1583	0	34.5746	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1243.6	0	SC	8	3.1572	0	34.5746	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1244.6	0	SC	8	3.1590	0	34.5743	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1245.6	0	SC	8	3.1561	0	34.5748	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1246.6	0	SC	8	3.1560	0	34.5747	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1247.6	0	SC	8	3.1561	0	34.5747	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1248.5	0	SC	8	3.1561	0	34.5747	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1249.5	0	SC	8	3.1563	0	34.5747	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1250.5	0	SC	8	3.1562	0	34.5747	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1251.5	0	SC	8	3.1550	0	34.5747	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1252.5	0	SC	8	3.1415	0	34.5752	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1253.5	0	SC	8	3.1369	0	34.5756	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1254.5	0	SC	8	3.1256	0	34.5763	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1255.5	0	SC	8	3.1242	0	34.5766	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1256.4	0	SC	8	3.1244	0	34.5766	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1257.4	0	SC	8	3.1256	0	34.5763	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1258.4	0	SC	8	3.1237	0	34.5769	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1259.4	0	SC	8	3.1240	0	34.5768	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1260.4	0	SC	8	3.1239	0	34.5767	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1261.4	0	SC	8	3.1224	0	34.5768	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1262.4	0	SC	8	3.1168	0	34.5768	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1263.4	0	SC	8	3.1122	0	34.5772	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1264.3	0	SC	8	3.1097	0	34.5775	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1265.3	0	SC	8	3.1088	0	34.5777	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1266.3	0	SC	8	3.1069	0	34.5776	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1267.3	0	SC	8	3.0996	0	34.5777	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1268.3	0	SC	8	3.0943	0	34.5783	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1269.3	0	SC	8	3.0943	0	34.5785	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1270.3	0	SC	8	3.0933	0	34.5785	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1271.3	0	SC	8	3.0919	0	34.5784	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1272.3	0	SC	8	3.0891	0	34.5787	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1273.2	0	SC	8	3.0883	0	34.5786	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1274.2	0	SC	8	3.0866	0	34.5787	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1275.2	0	SC	8	3.0867	0	34.5785	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1276.2	0	SC	8	3.0804	0	34.5793	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1277.2	0	SC	8	3.0806	0	34.5792	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1278.2	0	SC	8	3.0804	0	34.5790	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1279.2	0	SC	8	3.0783	0	34.5791	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1280.2	0	SC	8	3.0757	0	34.5794	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1281.1	0	SC	8	3.0749	0	34.5793	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1282.1	0	SC	8	3.0622	0	34.5787	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1283.1	0	SC	8	3.0493	0	34.5807	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1284.1	0	SC	8	3.0475	0	34.5806	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1285.1	0	SC	8	3.0438	0	34.5807	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1286.1	0	SC	8	3.0421	0	34.5808	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1287.1	0	SC	8	3.0347	0	34.5813	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1288.1	0	SC	8	3.0290	0	34.5818	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1289.0	0	SC	8	3.0279	0	34.5820	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1290.0	0	SC	8	3.0225	0	34.5822	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1291.0	0	SC	8	3.0202	0	34.5825	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1292.0	0	SC	8	3.0166	0	34.5830	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1293.0	0	SC	8	3.0193	0	34.5827	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1294.0	0	SC	8	3.0196	0	34.5827	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1295.0	0	SC	8	3.0189	0	34.5827	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1296.0	0	SC	8	3.0107	0	34.5829	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1296.9	0	SC	8	2.9959	0	34.5836	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1297.9	0	SC	8	2.9892	0	34.5841	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1298.9	0	SC	8	2.9894	0	34.5842	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1299.9	0	SC	8	2.9899	0	34.5842	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1300.9	0	SC	8	2.9899	0	34.5844	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1301.9	0	SC	8	2.9912	0	34.5843	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1302.9	0	SC	8	2.9906	0	34.5846	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1303.9	0	SC	8	2.9911	0	34.5846	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1304.8	0	SC	8	2.9914	0	34.5845	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1305.8	0	SC	8	2.9907	0	34.5845	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1306.8	0	SC	8	2.9909	0	34.5843	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1307.8	0	SC	8	2.9887	0	34.5844	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1308.8	0	SC	8	2.9884	0	34.5843	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1309.8	0	SC	8	2.9887	0	34.5843	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1310.8	0	SC	8	2.9873	0	34.5843	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1311.8	0	SC	8	2.9874	0	34.5842	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1312.7	0	SC	8	2.9881	0	34.5841	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1313.7	0	SC	8	2.9865	0	34.5844	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1314.7	0	SC	8	2.9869	0	34.5842	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1315.7	0	SC	8	2.9872	0	34.5842	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1316.7	0	SC	8	2.9868	0	34.5845	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1317.7	0	SC	8	2.9859	0	34.5842	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1318.7	0	SC	8	2.9865	0	34.5842	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1319.7	0	SC	8	2.9855	0	34.5843	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1320.6	0	SC	8	2.9854	0	34.5844	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1321.6	0	SC	8	2.9859	0	34.5844	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1322.6	0	SC	8	2.9863	0	34.5844	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1323.6	0	SC	8	2.9870	0	34.5842	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1324.6	0	SC	8	2.9854	0	34.5844	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1325.6	0	SC	8	2.9848	0	34.5843	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1326.6	0	SC	8	2.9844	0	34.5844	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1327.6	0	SC	8	2.9846	0	34.5843	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1328.5	0	SC	8	2.9851	0	34.5843	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1329.5	0	SC	8	2.9846	0	34.5845	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1330.5	0	SC	8	2.9843	0	34.5845	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1331.5	0	SC	8	2.9842	0	34.5843	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1332.5	0	SC	8	2.9848	0	34.5846	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1333.5	0	SC	8	2.9849	0	34.5845	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1334.5	0	SC	8	2.9845	0	34.5844	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1335.5	0	SC	8	2.9849	0	34.5845	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1336.4	0	SC	8	2.9845	0	34.5845	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1337.4	0	SC	8	2.9844	0	34.5845	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1338.4	0	SC	8	2.9840	0	34.5846	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1339.4	0	SC	8	2.9842	0	34.5845	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1340.4	0	SC	8	2.9845	0	34.5846	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1341.4	0	SC	8	2.9846	0	34.5845	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1342.4	0	SC	8	2.9831	0	34.5846	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1343.4	0	SC	8	2.9833	0	34.5846	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1344.3	0	SC	8	2.9834	0	34.5845	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1345.3	0	SC	8	2.9834	0	34.5845	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1346.3	0	SC	8	2.9836	0	34.5848	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1347.3	0	SC	8	2.9840	0	34.5849	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1348.3	0	SC	8	2.9842	0	34.5846	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1349.3	0	SC	8	2.9830	0	34.5844	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1350.3	0	SC	8	2.9826	0	34.5844	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1351.3	0	SC	8	2.9827	0	34.5845	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1352.2	0	SC	8	2.9829	0	34.5847	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1353.2	0	SC	8	2.9827	0	34.5848	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1354.2	0	SC	8	2.9826	0	34.5847	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1355.2	0	SC	8	2.9816	0	34.5841	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1356.2	0	SC	8	2.9776	0	34.5844	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1357.2	0	SC	8	2.9775	0	34.5841	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1358.2	0	SC	8	2.9695	0	34.5843	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1359.2	0	SC	8	2.9672	0	34.5847	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1360.1	0	SC	8	2.9687	0	34.5846	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1361.1	0	SC	8	2.9684	0	34.5843	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1362.1	0	SC	8	2.9626	0	34.5846	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1363.1	0	SC	8	2.9621	0	34.5848	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1364.1	0	SC	8	2.9621	0	34.5848	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1365.1	0	SC	8	2.9613	0	34.5847	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1366.1	0	SC	8	2.9542	0	34.5851	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1367.1	0	SC	8	2.9530	0	34.5854	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1368.0	0	SC	8	2.9521	0	34.5856	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1369.0	0	SC	8	2.9527	0	34.5858	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1370.0	0	SC	8	2.9528	0	34.5856	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1371.0	0	SC	8	2.9529	0	34.5856	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1372.0	0	SC	8	2.9492	0	34.5857	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1373.0	0	SC	8	2.9483	0	34.5860	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1374.0	0	SC	8	2.9473	0	34.5859	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1375.0	0	SC	8	2.9455	0	34.5859	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1375.9	0	SC	8	2.9419	0	34.5857	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1376.9	0	SC	8	2.9374	0	34.5862	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1377.9	0	SC	8	2.9311	0	34.5865	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1378.9	0	SC	8	2.9270	0	34.5869	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1379.9	0	SC	8	2.9244	0	34.5874	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1380.9	0	SC	8	2.9228	0	34.5878	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1381.9	0	SC	8	2.9223	0	34.5880	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1382.9	0	SC	8	2.9224	0	34.5879	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1383.8	0	SC	8	2.9228	0	34.5882	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1384.8	0	SC	8	2.9239	0	34.5883	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1385.8	0	SC	8	2.9240	0	34.5883	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1386.8	0	SC	8	2.9242	0	34.5885	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1387.8	0	SC	8	2.9246	0	34.5886	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1388.8	0	SC	8	2.9248	0	34.5886	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1389.8	0	SC	8	2.9247	0	34.5888	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1390.8	0	SC	8	2.9252	0	34.5885	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1391.7	0	SC	8	2.9239	0	34.5887	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1392.7	0	SC	8	2.9218	0	34.5890	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1393.7	0	SC	8	2.9198	0	34.5891	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1394.7	0	SC	8	2.9155	0	34.5892	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1395.7	0	SC	8	2.9137	0	34.5895	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1396.7	0	SC	8	2.9109	0	34.5896	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1397.7	0	SC	8	2.9109	0	34.5897	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1398.7	0	SC	8	2.9118	0	34.5897	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1399.6	0	SC	8	2.9120	0	34.5897	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1400.6	0	SC	8	2.9109	0	34.5896	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1401.6	0	SC	8	2.9113	0	34.5898	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1402.6	0	SC	8	2.9118	0	34.5898	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1403.6	0	SC	8	2.9108	0	34.5899	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1404.6	0	SC	8	2.9112	0	34.5897	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1405.6	0	SC	8	2.9109	0	34.5899	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1406.6	0	SC	8	2.9109	0	34.5898	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1407.5	0	SC	8	2.9112	0	34.5897	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1408.5	0	SC	8	2.9111	0	34.5896	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1409.5	0	SC	8	2.9114	0	34.5897	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1410.5	0	SC	8	2.9113	0	34.5899	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1411.5	0	SC	8	2.9110	0	34.5900	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1412.5	0	SC	8	2.9114	0	34.5898	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1413.5	0	SC	8	2.9116	0	34.5899	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1414.5	0	SC	8	2.9116	0	34.5896	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1415.4	0	SC	8	2.9116	0	34.5899	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1416.4	0	SC	8	2.9120	0	34.5897	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1417.4	0	SC	8	2.9117	0	34.5898	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1418.4	0	SC	8	2.9117	0	34.5899	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1419.4	0	SC	8	2.9118	0	34.5898	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1420.4	0	SC	8	2.9112	0	34.5896	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1421.4	0	SC	8	2.9110	0	34.5898	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1422.3	0	SC	8	2.9113	0	34.5898	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1423.3	0	SC	8	2.9120	0	34.5899	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1424.3	0	SC	8	2.9124	0	34.5899	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1425.3	0	SC	8	2.9126	0	34.5898	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1426.3	0	SC	8	2.9124	0	34.5899	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1427.3	0	SC	8	2.9127	0	34.5898	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1428.3	0	SC	8	2.9126	0	34.5900	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1429.3	0	SC	8	2.9125	0	34.5900	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1430.2	0	SC	8	2.9121	0	34.5901	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1431.2	0	SC	8	2.9118	0	34.5900	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1432.2	0	SC	8	2.9122	0	34.5898	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1433.2	0	SC	8	2.9115	0	34.5899	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1434.2	0	SC	8	2.9109	0	34.5900	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1435.2	0	SC	8	2.9105	0	34.5898	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1436.2	0	SC	8	2.9102	0	34.5900	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1437.2	0	SC	8	2.9088	0	34.5899	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1438.1	0	SC	8	2.9079	0	34.5901	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1439.1	0	SC	8	2.9078	0	34.5901	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1440.1	0	SC	8	2.9078	0	34.5901	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1441.1	0	SC	8	2.9075	0	34.5902	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1442.1	0	SC	8	2.9074	0	34.5900	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1443.1	0	SC	8	2.9074	0	34.5901	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1444.1	0	SC	8	2.9070	0	34.5902	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1445.0	0	SC	8	2.9066	0	34.5902	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1446.0	0	SC	8	2.9064	0	34.5903	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1447.0	0	SC	8	2.9068	0	34.5901	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1448.0	0	SC	8	2.9062	0	34.5902	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1449.0	0	SC	8	2.9050	0	34.5903	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1450.0	0	SC	8	2.9030	0	34.5904	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1451.0	0	SC	8	2.9021	0	34.5906	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1452.0	0	SC	8	2.9024	0	34.5904	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1452.9	0	SC	8	2.9003	0	34.5907	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1453.9	0	SC	8	2.9003	0	34.5906	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1454.9	0	SC	8	2.8998	0	34.5906	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1455.9	0	SC	8	2.8998	0	34.5907	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1456.9	0	SC	8	2.8994	0	34.5907	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1457.9	0	SC	8	2.8993	0	34.5908	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1458.9	0	SC	8	2.8993	0	34.5908	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1459.9	0	SC	8	2.8988	0	34.5907	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1460.8	0	SC	8	2.8979	0	34.5907	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1461.8	0	SC	8	2.8968	0	34.5909	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1462.8	0	SC	8	2.8956	0	34.5908	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1463.8	0	SC	8	2.8945	0	34.5908	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1464.8	0	SC	8	2.8938	0	34.5909	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1465.8	0	SC	8	2.8933	0	34.5910	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1466.8	0	SC	8	2.8918	0	34.5911	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1467.8	0	SC	8	2.8899	0	34.5910	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1468.7	0	SC	8	2.8890	0	34.5912	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1469.7	0	SC	8	2.8896	0	34.5910	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1470.7	0	SC	8	2.8886	0	34.5915	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1471.7	0	SC	8	2.8881	0	34.5915	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1472.7	0	SC	8	2.8873	0	34.5911	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1473.7	0	SC	8	2.8866	0	34.5913	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1474.7	0	SC	8	2.8832	0	34.5912	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1475.6	0	SC	8	2.8778	0	34.5914	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1476.6	0	SC	8	2.8749	0	34.5917	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1477.6	0	SC	8	2.8693	0	34.5920	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1478.6	0	SC	8	2.8685	0	34.5919	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1479.6	0	SC	8	2.8672	0	34.5920	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1480.6	0	SC	8	2.8663	0	34.5921	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1481.6	0	SC	8	2.8630	0	34.5920	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1482.6	0	SC	8	2.8621	0	34.5922	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1483.5	0	SC	8	2.8586	0	34.5923	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1484.5	0	SC	8	2.8565	0	34.5926	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1485.5	0	SC	8	2.8550	0	34.5923	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1486.5	0	SC	8	2.8543	0	34.5924	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1487.5	0	SC	8	2.8519	0	34.5926	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1488.5	0	SC	8	2.8515	0	34.5926	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1489.5	0	SC	8	2.8510	0	34.5925	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1490.4	0	SC	8	2.8494	0	34.5926	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1491.4	0	SC	8	2.8475	0	34.5929	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1492.4	0	SC	8	2.8465	0	34.5927	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1493.4	0	SC	8	2.8455	0	34.5928	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1494.4	0	SC	8	2.8455	0	34.5930	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1495.4	0	SC	8	2.8440	0	34.5929	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1496.4	0	SC	8	2.8425	0	34.5931	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1497.4	0	SC	8	2.8424	0	34.5931	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1498.3	0	SC	8	2.8417	0	34.5930	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1499.3	0	SC	8	2.8413	0	34.5930	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1500.3	0	SC	8	2.8409	0	34.5931	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1501.3	0	SC	8	2.8406	0	34.5930	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1502.3	0	SC	8	2.8400	0	34.5932	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1503.3	0	SC	8	2.8379	0	34.5933	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1504.3	0	SC	8	2.8342	0	34.5932	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1505.2	0	SC	8	2.8294	0	34.5937	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1506.2	0	SC	8	2.8283	0	34.5930	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1507.2	0	SC	8	2.8107	0	34.5946	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1508.2	0	SC	8	2.8123	0	34.5947	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1509.2	0	SC	8	2.8148	0	34.5945	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1510.2	0	SC	8	2.8159	0	34.5941	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1511.2	0	SC	8	2.8131	0	34.5945	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1512.2	0	SC	8	2.8148	0	34.5946	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1513.1	0	SC	8	2.8163	0	34.5944	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1514.1	0	SC	8	2.8142	0	34.5942	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1515.1	0	SC	8	2.8108	0	34.5946	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1516.1	0	SC	8	2.8103	0	34.5946	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1517.1	0	SC	8	2.8108	0	34.5945	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1518.1	0	SC	8	2.8109	0	34.5947	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1519.1	0	SC	8	2.8099	0	34.5945	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1520.0	0	SC	8	2.8097	0	34.5944	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1521.0	0	SC	8	2.8090	0	34.5944	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1522.0	0	SC	8	2.8072	0	34.5945	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1523.0	0	SC	8	2.8052	0	34.5948	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1524.0	0	SC	8	2.8040	0	34.5949	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1525.0	0	SC	8	2.8030	0	34.5947	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1526.0	0	SC	8	2.7982	0	34.5950	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1527.0	0	SC	8	2.7942	0	34.5953	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1527.9	0	SC	8	2.7944	0	34.5954	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1528.9	0	SC	8	2.7944	0	34.5953	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1529.9	0	SC	8	2.7945	0	34.5953	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1530.9	0	SC	8	2.7944	0	34.5955	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1531.9	0	SC	8	2.7940	0	34.5955	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1532.9	0	SC	8	2.7949	0	34.5955	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1533.9	0	SC	8	2.7953	0	34.5954	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1534.8	0	SC	8	2.7944	0	34.5955	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1535.8	0	SC	8	2.7931	0	34.5956	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1536.8	0	SC	8	2.7906	0	34.5955	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1537.8	0	SC	8	2.7875	0	34.5958	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1538.8	0	SC	8	2.7878	0	34.5958	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1539.8	0	SC	8	2.7883	0	34.5958	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1540.8	0	SC	8	2.7882	0	34.5959	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1541.8	0	SC	8	2.7891	0	34.5959	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1542.7	0	SC	8	2.7901	0	34.5960	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1543.7	0	SC	8	2.7894	0	34.5959	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1544.7	0	SC	8	2.7865	0	34.5960	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1545.7	0	SC	8	2.7854	0	34.5959	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1546.7	0	SC	8	2.7849	0	34.5960	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1547.7	0	SC	8	2.7850	0	34.5960	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1548.7	0	SC	8	2.7817	0	34.5963	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1549.6	0	SC	8	2.7811	0	34.5963	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1550.6	0	SC	8	2.7810	0	34.5963	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1551.6	0	SC	8	2.7802	0	34.5963	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1552.6	0	SC	8	2.7805	0	34.5962	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1553.6	0	SC	8	2.7797	0	34.5966	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1554.6	0	SC	8	2.7797	0	34.5965	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1555.6	0	SC	8	2.7798	0	34.5964	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1556.6	0	SC	8	2.7801	0	34.5963	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1557.5	0	SC	8	2.7801	0	34.5963	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1558.5	0	SC	8	2.7807	0	34.5964	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1559.5	0	SC	8	2.7814	0	34.5966	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1560.5	0	SC	8	2.7819	0	34.5965	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1561.5	0	SC	8	2.7819	0	34.5964	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1562.5	0	SC	8	2.7822	0	34.5963	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1563.5	0	SC	8	2.7817	0	34.5964	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1564.4	0	SC	8	2.7822	0	34.5965	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1565.4	0	SC	8	2.7818	0	34.5963	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1566.4	0	SC	8	2.7815	0	34.5963	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1567.4	0	SC	8	2.7810	0	34.5963	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1568.4	0	SC	8	2.7805	0	34.5964	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1569.4	0	SC	8	2.7803	0	34.5963	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1570.4	0	SC	8	2.7809	0	34.5965	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1571.4	0	SC	8	2.7807	0	34.5965	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1572.3	0	SC	8	2.7800	0	34.5964	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1573.3	0	SC	8	2.7796	0	34.5964	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1574.3	0	SC	8	2.7797	0	34.5965	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1575.3	0	SC	8	2.7799	0	34.5964	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1576.3	0	SC	8	2.7791	0	34.5967	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1577.3	0	SC	8	2.7791	0	34.5964	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1578.3	0	SC	8	2.7791	0	34.5964	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1579.2	0	SC	8	2.7791	0	34.5964	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1580.2	0	SC	8	2.7783	0	34.5965	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1581.2	0	SC	8	2.7784	0	34.5965	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1582.2	0	SC	8	2.7784	0	34.5964	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1583.2	0	SC	8	2.7783	0	34.5966	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1584.2	0	SC	8	2.7787	0	34.5965	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1585.2	0	SC	8	2.7786	0	34.5965	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1586.1	0	SC	8	2.7789	0	34.5967	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1587.1	0	SC	8	2.7788	0	34.5968	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1588.1	0	SC	8	2.7791	0	34.5968	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1589.1	0	SC	8	2.7791	0	34.5965	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1590.1	0	SC	8	2.7789	0	34.5965	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1591.1	0	SC	8	2.7788	0	34.5969	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1592.1	0	SC	8	2.7787	0	34.5967	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1593.1	0	SC	8	2.7779	0	34.5968	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1594.0	0	SC	8	2.7782	0	34.5966	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1595.0	0	SC	8	2.7769	0	34.5966	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1596.0	0	SC	8	2.7761	0	34.5967	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1597.0	0	SC	8	2.7756	0	34.5969	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1598.0	0	SC	8	2.7755	0	34.5970	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1599.0	0	SC	8	2.7755	0	34.5968	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1600.0	0	SC	8	2.7759	0	34.5967	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1600.9	0	SC	8	2.7753	0	34.5969	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1601.9	0	SC	8	2.7756	0	34.5967	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1602.9	0	SC	8	2.7753	0	34.5969	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1603.9	0	SC	8	2.7752	0	34.5968	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1604.9	0	SC	8	2.7753	0	34.5968	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1605.9	0	SC	8	2.7751	0	34.5968	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1606.9	0	SC	8	2.7750	0	34.5968	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1607.8	0	SC	8	2.7747	0	34.5968	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1608.8	0	SC	8	2.7739	0	34.5968	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1609.8	0	SC	8	2.7737	0	34.5968	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1610.8	0	SC	8	2.7732	0	34.5968	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1611.8	0	SC	8	2.7731	0	34.5968	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1612.8	0	SC	8	2.7731	0	34.5967	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1613.8	0	SC	8	2.7706	0	34.5970	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1614.7	0	SC	8	2.7704	0	34.5969	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1615.7	0	SC	8	2.7687	0	34.5971	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1616.7	0	SC	8	2.7681	0	34.5971	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1617.7	0	SC	8	2.7675	0	34.5971	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1618.7	0	SC	8	2.7674	0	34.5971	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1619.7	0	SC	8	2.7669	0	34.5974	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1620.7	0	SC	8	2.7671	0	34.5971	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1621.7	0	SC	8	2.7656	0	34.5971	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1622.6	0	SC	8	2.7551	0	34.5975	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1623.6	0	SC	8	2.7521	0	34.5978	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1624.6	0	SC	8	2.7528	0	34.5979	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1625.6	0	SC	8	2.7546	0	34.5977	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1626.6	0	SC	8	2.7547	0	34.5979	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1627.6	0	SC	8	2.7539	0	34.5978	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1628.6	0	SC	8	2.7543	0	34.5978	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1629.5	0	SC	8	2.7534	0	34.5978	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1630.5	0	SC	8	2.7520	0	34.5979	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1631.5	0	SC	8	2.7520	0	34.5979	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1632.5	0	SC	8	2.7522	0	34.5979	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1633.5	0	SC	8	2.7519	0	34.5979	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1634.5	0	SC	8	2.7515	0	34.5980	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1635.5	0	SC	8	2.7520	0	34.5979	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1636.4	0	SC	8	2.7545	0	34.5979	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1637.4	0	SC	8	2.7537	0	34.5979	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1638.4	0	SC	8	2.7531	0	34.5981	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1639.4	0	SC	8	2.7550	0	34.5983	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1640.4	0	SC	8	2.7557	0	34.5976	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1641.4	0	SC	8	2.7562	0	34.5981	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1642.4	0	SC	8	2.7592	0	34.5978	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1643.3	0	SC	8	2.7586	0	34.5979	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1644.3	0	SC	8	2.7591	0	34.5977	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1645.3	0	SC	8	2.7606	0	34.5978	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1646.3	0	SC	8	2.7617	0	34.5976	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1647.3	0	SC	8	2.7622	0	34.5975	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1648.3	0	SC	8	2.7615	0	34.5970	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1649.3	0	SC	8	2.7627	0	34.5977	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1650.2	0	SC	8	2.7635	0	34.5976	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1651.2	0	SC	8	2.7604	0	34.5976	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1652.2	0	SC	8	2.7604	0	34.5978	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1653.2	0	SC	8	2.7594	0	34.5980	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1654.2	0	SC	8	2.7561	0	34.5977	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1655.2	0	SC	8	2.7495	0	34.5972	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1656.2	0	SC	8	2.7441	0	34.5981	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1657.2	0	SC	8	2.7394	0	34.5978	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1658.1	0	SC	8	2.7342	0	34.5988	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1659.1	0	SC	8	2.7341	0	34.5987	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1660.1	0	SC	8	2.7340	0	34.5987	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1661.1	0	SC	8	2.7326	0	34.5986	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1662.1	0	SC	8	2.7313	0	34.5987	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1663.1	0	SC	8	2.7301	0	34.5988	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1664.1	0	SC	8	2.7292	0	34.5991	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1665.0	0	SC	8	2.7284	0	34.5991	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1666.0	0	SC	8	2.7278	0	34.5992	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1667.0	0	SC	8	2.7268	0	34.5991	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1668.0	0	SC	8	2.7260	0	34.5994	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1669.0	0	SC	8	2.7261	0	34.5993	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1670.0	0	SC	8	2.7260	0	34.5991	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1671.0	0	SC	8	2.7248	0	34.5992	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1671.9	0	SC	8	2.7234	0	34.5993	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1672.9	0	SC	8	2.7220	0	34.5993	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1673.9	0	SC	8	2.7181	0	34.5990	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1674.9	0	SC	8	2.7114	0	34.5997	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1675.9	0	SC	8	2.7080	0	34.5999	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1676.9	0	SC	8	2.7053	0	34.6000	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1677.9	0	SC	8	2.7023	0	34.6000	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1678.8	0	SC	8	2.7013	0	34.6002	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1679.8	0	SC	8	2.7013	0	34.6004	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1680.8	0	SC	8	2.7009	0	34.6003	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1681.8	0	SC	8	2.7010	0	34.6003	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1682.8	0	SC	8	2.7010	0	34.6002	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1683.8	0	SC	8	2.7009	0	34.6004	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1684.8	0	SC	8	2.7012	0	34.6002	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1685.7	0	SC	8	2.7011	0	34.6003	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1686.7	0	SC	8	2.7005	0	34.6003	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1687.7	0	SC	8	2.7000	0	34.6003	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1688.7	0	SC	8	2.6994	0	34.6005	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1689.7	0	SC	8	2.6993	0	34.6005	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1690.7	0	SC	8	2.6991	0	34.6005	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1691.7	0	SC	8	2.6986	0	34.6004	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1692.6	0	SC	8	2.6986	0	34.6004	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1693.6	0	SC	8	2.6989	0	34.6005	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1694.6	0	SC	8	2.6950	0	34.6006	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1695.6	0	SC	8	2.6948	0	34.6007	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1696.6	0	SC	8	2.6943	0	34.6004	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1697.6	0	SC	8	2.6880	0	34.6011	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1698.6	0	SC	8	2.6855	0	34.6014	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1699.5	0	SC	8	2.6850	0	34.6012	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1700.5	0	SC	8	2.6799	0	34.6012	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1701.5	0	SC	8	2.6787	0	34.6013	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1702.5	0	SC	8	2.6781	0	34.6014	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1703.5	0	SC	8	2.6781	0	34.6015	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1704.5	0	SC	8	2.6777	0	34.6016	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1705.5	0	SC	8	2.6772	0	34.6014	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1706.4	0	SC	8	2.6754	0	34.6015	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1707.4	0	SC	8	2.6726	0	34.6017	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1708.4	0	SC	8	2.6718	0	34.6022	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1709.4	0	SC	8	2.6735	0	34.6019	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1710.4	0	SC	8	2.6734	0	34.6018	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1711.4	0	SC	8	2.6743	0	34.6016	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1712.4	0	SC	8	2.6716	0	34.6016	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1713.3	0	SC	8	2.6698	0	34.6018	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1714.3	0	SC	8	2.6687	0	34.6019	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1715.3	0	SC	8	2.6680	0	34.6019	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1716.3	0	SC	8	2.6680	0	34.6019	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1717.3	0	SC	8	2.6660	0	34.6020	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1718.3	0	SC	8	2.6654	0	34.6020	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1719.3	0	SC	8	2.6666	0	34.6020	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1720.2	0	SC	8	2.6697	0	34.6020	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1721.2	0	SC	8	2.6694	0	34.6020	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1722.2	0	SC	8	2.6666	0	34.6019	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1723.2	0	SC	8	2.6650	0	34.6020	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1724.2	0	SC	8	2.6658	0	34.6022	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1725.2	0	SC	8	2.6656	0	34.6020	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1726.2	0	SC	8	2.6611	0	34.6019	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1727.1	0	SC	8	2.6539	0	34.6024	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1728.1	0	SC	8	2.6498	0	34.6026	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1729.1	0	SC	8	2.6496	0	34.6029	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1730.1	0	SC	8	2.6480	0	34.6028	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1731.1	0	SC	8	2.6477	0	34.6030	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1732.1	0	SC	8	2.6468	0	34.6029	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1733.1	0	SC	8	2.6484	0	34.6029	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1734.0	0	SC	8	2.6500	0	34.6028	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1735.0	0	SC	8	2.6484	0	34.6029	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1736.0	0	SC	8	2.6465	0	34.6029	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1737.0	0	SC	8	2.6452	0	34.6031	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1738.0	0	SC	8	2.6449	0	34.6032	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1739.0	0	SC	8	2.6459	0	34.6033	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1740.0	0	SC	8	2.6459	0	34.6031	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1740.9	0	SC	8	2.6453	0	34.6031	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1741.9	0	SC	8	2.6441	0	34.6031	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1742.9	0	SC	8	2.6445	0	34.6032	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1743.9	0	SC	8	2.6448	0	34.6032	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1744.9	0	SC	8	2.6451	0	34.6030	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1745.9	0	SC	8	2.6446	0	34.6031	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1746.9	0	SC	8	2.6435	0	34.6032	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1747.8	0	SC	8	2.6432	0	34.6032	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1748.8	0	SC	8	2.6423	0	34.6031	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1749.8	0	SC	8	2.6422	0	34.6032	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1750.8	0	SC	8	2.6422	0	34.6034	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1751.8	0	SC	8	2.6424	0	34.6031	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1752.8	0	SC	8	2.6414	0	34.6034	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1753.8	0	SC	8	2.6420	0	34.6033	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1754.7	0	SC	8	2.6422	0	34.6034	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1755.7	0	SC	8	2.6421	0	34.6033	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1756.7	0	SC	8	2.6418	0	34.6034	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1757.7	0	SC	8	2.6425	0	34.6033	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1758.7	0	SC	8	2.6427	0	34.6032	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1759.7	0	SC	8	2.6428	0	34.6031	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1760.7	0	SC	8	2.6427	0	34.6034	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1761.6	0	SC	8	2.6428	0	34.6034	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1762.6	0	SC	8	2.6428	0	34.6034	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1763.6	0	SC	8	2.6430	0	34.6034	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1764.6	0	SC	8	2.6429	0	34.6032	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1765.6	0	SC	8	2.6434	0	34.6032	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1766.6	0	SC	8	2.6434	0	34.6034	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1767.6	0	SC	8	2.6428	0	34.6035	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1768.5	0	SC	8	2.6427	0	34.6033	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1769.5	0	SC	8	2.6430	0	34.6032	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1770.5	0	SC	8	2.6428	0	34.6035	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1771.5	0	SC	8	2.6438	0	34.6033	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1772.5	0	SC	8	2.6450	0	34.6032	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1773.5	0	SC	8	2.6444	0	34.6035	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1774.5	0	SC	8	2.6445	0	34.6032	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1775.4	0	SC	8	2.6441	0	34.6034	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1776.4	0	SC	8	2.6438	0	34.6034	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1777.4	0	SC	8	2.6432	0	34.6032	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1778.4	0	SC	8	2.6417	0	34.6034	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1779.4	0	SC	8	2.6375	0	34.6036	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1780.4	0	SC	8	2.6375	0	34.6035	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1781.4	0	SC	8	2.6365	0	34.6035	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1782.3	0	SC	8	2.6394	0	34.6036	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1783.3	0	SC	8	2.6367	0	34.6036	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1784.3	0	SC	8	2.6358	0	34.6037	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1785.3	0	SC	8	2.6361	0	34.6037	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1786.3	0	SC	8	2.6360	0	34.6037	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1787.3	0	SC	8	2.6362	0	34.6037	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1788.3	0	SC	8	2.6370	0	34.6037	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1789.2	0	SC	8	2.6366	0	34.6037	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1790.2	0	SC	8	2.6372	0	34.6036	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1791.2	0	SC	8	2.6366	0	34.6040	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1792.2	0	SC	8	2.6372	0	34.6039	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1793.2	0	SC	8	2.6369	0	34.6038	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1794.2	0	SC	8	2.6369	0	34.6036	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1795.2	0	SC	8	2.6366	0	34.6039	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1796.1	0	SC	8	2.6380	0	34.6038	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1797.1	0	SC	8	2.6376	0	34.6037	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1798.1	0	SC	8	2.6372	0	34.6037	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1799.1	0	SC	8	2.6373	0	34.6036	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1800.1	0	SC	8	2.6375	0	34.6037	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1801.1	0	SC	8	2.6370	0	34.6038	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1802.0	0	SC	8	2.6372	0	34.6039	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1803.0	0	SC	8	2.6378	0	34.6038	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1804.0	0	SC	8	2.6370	0	34.6036	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1805.0	0	SC	8	2.6370	0	34.6039	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1806.0	0	SC	8	2.6367	0	34.6039	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1807.0	0	SC	8	2.6372	0	34.6038	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1808.0	0	SC	8	2.6380	0	34.6036	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1808.9	0	SC	8	2.6379	0	34.6037	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1809.9	0	SC	8	2.6380	0	34.6036	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1810.9	0	SC	8	2.6378	0	34.6038	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1811.9	0	SC	8	2.6374	0	34.6038	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1812.9	0	SC	8	2.6380	0	34.6038	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1813.9	0	SC	8	2.6384	0	34.6038	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1814.9	0	SC	8	2.6379	0	34.6037	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1815.8	0	SC	8	2.6374	0	34.6036	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1816.8	0	SC	8	2.6375	0	34.6038	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1817.8	0	SC	8	2.6372	0	34.6040	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1818.8	0	SC	8	2.6370	0	34.6040	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1819.8	0	SC	8	2.6366	0	34.6039	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1820.8	0	SC	8	2.6367	0	34.6039	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1821.8	0	SC	8	2.6370	0	34.6042	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1822.7	0	SC	8	2.6359	0	34.6038	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1823.7	0	SC	8	2.6354	0	34.6038	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1824.7	0	SC	8	2.6354	0	34.6037	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1825.7	0	SC	8	2.6333	0	34.6038	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1826.7	0	SC	8	2.6312	0	34.6041	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1827.7	0	SC	8	2.6326	0	34.6040	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1828.7	0	SC	8	2.6298	0	34.6038	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1829.6	0	SC	8	2.6257	0	34.6043	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1830.6	0	SC	8	2.6258	0	34.6040	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1831.6	0	SC	8	2.6229	0	34.6044	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1832.6	0	SC	8	2.6145	0	34.6046	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1833.6	0	SC	8	2.6116	0	34.6048	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1834.6	0	SC	8	2.6147	0	34.6048	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1835.5	0	SC	8	2.6109	0	34.6049	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1836.5	0	SC	8	2.6089	0	34.6049	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1837.5	0	SC	8	2.6093	0	34.6052	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1838.5	0	SC	8	2.6091	0	34.6051	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1839.5	0	SC	8	2.6075	0	34.6051	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1840.5	0	SC	8	2.6065	0	34.6053	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1841.5	0	SC	8	2.6064	0	34.6051	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1842.4	0	SC	8	2.6063	0	34.6052	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1843.4	0	SC	8	2.6061	0	34.6053	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1844.4	0	SC	8	2.6061	0	34.6053	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1845.4	0	SC	8	2.6060	0	34.6054	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1846.4	0	SC	8	2.6060	0	34.6054	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1847.4	0	SC	8	2.6064	0	34.6051	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1848.4	0	SC	8	2.6052	0	34.6053	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1849.3	0	SC	8	2.6007	0	34.6053	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1850.3	0	SC	8	2.5991	0	34.6057	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1851.3	0	SC	8	2.5995	0	34.6055	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1852.3	0	SC	8	2.5983	0	34.6055	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1853.3	0	SC	8	2.5973	0	34.6056	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1854.3	0	SC	8	2.5973	0	34.6057	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1855.3	0	SC	8	2.5976	0	34.6056	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1856.2	0	SC	8	2.5982	0	34.6057	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1857.2	0	SC	8	2.5975	0	34.6058	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1858.2	0	SC	8	2.5973	0	34.6056	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1859.2	0	SC	8	2.5978	0	34.6057	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1860.2	0	SC	8	2.5978	0	34.6058	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1861.2	0	SC	8	2.5981	0	34.6057	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1862.1	0	SC	8	2.5978	0	34.6056	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1863.1	0	SC	8	2.5972	0	34.6056	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1864.1	0	SC	8	2.5971	0	34.6056	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1865.1	0	SC	8	2.5973	0	34.6057	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1866.1	0	SC	8	2.5972	0	34.6056	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1867.1	0	SC	8	2.5970	0	34.6057	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1868.1	0	SC	8	2.5971	0	34.6058	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1869.0	0	SC	8	2.5972	0	34.6058	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1870.0	0	SC	8	2.5974	0	34.6057	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1871.0	0	SC	8	2.5968	0	34.6057	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1872.0	0	SC	8	2.5969	0	34.6056	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1873.0	0	SC	8	2.5968	0	34.6059	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1874.0	0	SC	8	2.5944	0	34.6058	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1875.0	0	SC	8	2.5935	0	34.6059	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1875.9	0	SC	8	2.5934	0	34.6060	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1876.9	0	SC	8	2.5936	0	34.6060	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1877.9	0	SC	8	2.5940	0	34.6058	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1878.9	0	SC	8	2.5938	0	34.6060	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1879.9	0	SC	8	2.5940	0	34.6063	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1880.9	0	SC	8	2.5956	0	34.6061	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1881.8	0	SC	8	2.5947	0	34.6060	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1882.8	0	SC	8	2.5945	0	34.6059	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1883.8	0	SC	8	2.5912	0	34.6058	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1884.8	0	SC	8	2.5872	0	34.6061	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1885.8	0	SC	8	2.5872	0	34.6065	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1886.8	0	SC	8	2.5879	0	34.6063	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1887.8	0	SC	8	2.5838	0	34.6060	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1888.7	0	SC	8	2.5713	0	34.6066	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1889.7	0	SC	8	2.5673	0	34.6072	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1890.7	0	SC	8	2.5677	0	34.6068	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1891.7	0	SC	8	2.5656	0	34.6070	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1892.7	0	SC	8	2.5657	0	34.6067	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1893.7	0	SC	8	2.5623	0	34.6072	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1894.7	0	SC	8	2.5598	0	34.6073	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1895.6	0	SC	8	2.5603	0	34.6072	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1896.6	0	SC	8	2.5598	0	34.6072	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1897.6	0	SC	8	2.5572	0	34.6074	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1898.6	0	SC	8	2.5572	0	34.6074	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1899.6	0	SC	8	2.5575	0	34.6077	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1900.6	0	SC	8	2.5577	0	34.6077	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1901.5	0	SC	8	2.5573	0	34.6074	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1902.5	0	SC	8	2.5564	0	34.6075	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1903.5	0	SC	8	2.5533	0	34.6075	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1904.5	0	SC	8	2.5446	0	34.6078	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1905.5	0	SC	8	2.5431	0	34.6082	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1906.5	0	SC	8	2.5436	0	34.6080	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1907.5	0	SC	8	2.5419	0	34.6081	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1908.4	0	SC	8	2.5421	0	34.6081	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1909.4	0	SC	8	2.5419	0	34.6082	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1910.4	0	SC	8	2.5417	0	34.6082	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1911.4	0	SC	8	2.5414	0	34.6083	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1912.4	0	SC	8	2.5413	0	34.6085	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1913.4	0	SC	8	2.5415	0	34.6083	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1914.3	0	SC	8	2.5419	0	34.6083	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1915.3	0	SC	8	2.5419	0	34.6083	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1916.3	0	SC	8	2.5419	0	34.6085	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1917.3	0	SC	8	2.5422	0	34.6083	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1918.3	0	SC	8	2.5421	0	34.6084	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1919.3	0	SC	8	2.5423	0	34.6083	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1920.3	0	SC	8	2.5424	0	34.6082	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1921.2	0	SC	8	2.5425	0	34.6082	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1922.2	0	SC	8	2.5425	0	34.6083	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1923.2	0	SC	8	2.5426	0	34.6083	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1924.2	0	SC	8	2.5426	0	34.6083	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1925.2	0	SC	8	2.5428	0	34.6082	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1926.2	0	SC	8	2.5427	0	34.6085	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1927.2	0	SC	8	2.5425	0	34.6084	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1928.1	0	SC	8	2.5429	0	34.6083	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1929.1	0	SC	8	2.5423	0	34.6085	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1930.1	0	SC	8	2.5425	0	34.6083	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1931.1	0	SC	8	2.5424	0	34.6084	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1932.1	0	SC	8	2.5402	0	34.6085	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1933.1	0	SC	8	2.5402	0	34.6083	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1934.0	0	SC	8	2.5395	0	34.6087	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1935.0	0	SC	8	2.5394	0	34.6086	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1936.0	0	SC	8	2.5391	0	34.6084	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1937.0	0	SC	8	2.5389	0	34.6085	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1938.0	0	SC	8	2.5382	0	34.6085	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1939.0	0	SC	8	2.5383	0	34.6085	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1940.0	0	SC	8	2.5382	0	34.6085	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1940.9	0	SC	8	2.5371	0	34.6084	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1941.9	0	SC	8	2.5341	0	34.6085	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1942.9	0	SC	8	2.5324	0	34.6088	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1943.9	0	SC	8	2.5310	0	34.6089	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1944.9	0	SC	8	2.5294	0	34.6088	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1945.9	0	SC	8	2.5252	0	34.6089	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1946.8	0	SC	8	2.5219	0	34.6091	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1947.8	0	SC	8	2.5184	0	34.6092	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1948.8	0	SC	8	2.5179	0	34.6094	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1949.8	0	SC	8	2.5173	0	34.6095	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1950.8	0	SC	8	2.5164	0	34.6094	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1951.8	0	SC	8	2.5143	0	34.6094	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1952.8	0	SC	8	2.5090	0	34.6097	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1953.7	0	SC	8	2.5066	0	34.6099	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1954.7	0	SC	8	2.5056	0	34.6098	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1955.7	0	SC	8	2.5017	0	34.6097	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1956.7	0	SC	8	2.4955	0	34.6105	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1957.7	0	SC	8	2.4921	0	34.6103	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1958.7	0	SC	8	2.4890	0	34.6107	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1959.6	0	SC	8	2.4872	0	34.6105	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1960.6	0	SC	8	2.4888	0	34.6106	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1961.6	0	SC	8	2.4865	0	34.6108	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1962.6	0	SC	8	2.4841	0	34.6107	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1963.6	0	SC	8	2.4834	0	34.6110	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1964.6	0	SC	8	2.4836	0	34.6107	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1965.6	0	SC	8	2.4748	0	34.6111	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1966.5	0	SC	8	2.4746	0	34.6112	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1967.5	0	SC	8	2.4739	0	34.6112	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1968.5	0	SC	8	2.4702	0	34.6110	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1969.5	0	SC	8	2.4657	0	34.6116	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1970.5	0	SC	8	2.4595	0	34.6119	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1971.5	0	SC	8	2.4590	0	34.6119	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1972.4	0	SC	8	2.4585	0	34.6119	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1973.4	0	SC	8	2.4581	0	34.6121	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1974.4	0	SC	8	2.4592	0	34.6121	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1975.4	0	SC	8	2.4584	0	34.6118	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1976.4	0	SC	8	2.4575	0	34.6120	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1977.4	0	SC	8	2.4577	0	34.6120	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1978.4	0	SC	8	2.4577	0	34.6121	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1979.3	0	SC	8	2.4579	0	34.6121	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1980.3	0	SC	8	2.4581	0	34.6120	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1981.3	0	SC	8	2.4579	0	34.6122	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1982.3	0	SC	8	2.4579	0	34.6120	0
_______1998127	001	C	10/00/1998	00:00	121.1311	19.7506	0	1983.3	0	SC	8	2.4577	0	34.6117	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	2.0	0	SC	8	29.2336	0	33.7645	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	3.0	0	SC	8	29.2350	0	33.7652	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	4.0	0	SC	8	29.2443	0	33.7662	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	5.0	0	SC	8	29.2493	0	33.7640	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	6.0	0	SC	8	29.2461	0	33.7773	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	7.0	0	SC	8	29.2450	0	33.7779	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	8.0	0	SC	8	29.2519	0	33.8212	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	8.9	0	SC	8	29.2479	0	34.0077	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	9.9	0	SC	8	29.2341	0	34.2004	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	10.9	0	SC	8	29.2052	0	34.3503	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	11.9	0	SC	8	29.1761	0	34.3804	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	12.9	0	SC	8	29.1646	0	34.3914	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	13.9	0	SC	8	29.1609	0	34.3969	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	14.9	0	SC	8	29.1525	0	34.4003	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	15.9	0	SC	8	29.1363	0	34.4026	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	16.9	0	SC	8	29.1329	0	34.4033	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	17.9	0	SC	8	29.1273	0	34.4038	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	18.9	0	SC	8	29.1238	0	34.4049	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	19.9	0	SC	8	29.1160	0	34.4052	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	20.9	0	SC	8	29.1131	0	34.4056	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	21.9	0	SC	8	29.1141	0	34.4059	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	22.9	0	SC	8	29.1084	0	34.4061	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	23.9	0	SC	8	29.1039	0	34.4071	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	24.8	0	SC	8	29.1019	0	34.4074	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	25.8	0	SC	8	29.0995	0	34.4084	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	26.8	0	SC	8	29.0994	0	34.4087	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	27.8	0	SC	8	29.0994	0	34.4086	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	28.8	0	SC	8	29.0993	0	34.4086	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	29.8	0	SC	8	29.0996	0	34.4086	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	30.8	0	SC	8	29.0996	0	34.4087	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	31.8	0	SC	8	29.1002	0	34.4086	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	32.8	0	SC	8	29.1003	0	34.4091	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	33.8	0	SC	8	29.1003	0	34.4094	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	34.8	0	SC	8	29.1005	0	34.4094	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	35.8	0	SC	8	29.1006	0	34.4095	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	36.8	0	SC	8	29.1007	0	34.4095	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	37.8	0	SC	8	29.1008	0	34.4094	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	38.8	0	SC	8	29.1009	0	34.4095	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	39.8	0	SC	8	29.1015	0	34.4093	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	40.7	0	SC	8	29.1022	0	34.4091	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	41.7	0	SC	8	29.1025	0	34.4091	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	42.7	0	SC	8	29.1027	0	34.4098	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	43.7	0	SC	8	29.1031	0	34.4101	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	44.7	0	SC	8	29.1029	0	34.4095	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	45.7	0	SC	8	29.1036	0	34.4102	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	46.7	0	SC	8	29.1040	0	34.4108	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	47.7	0	SC	8	29.1042	0	34.4119	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	48.7	0	SC	8	29.1046	0	34.4106	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	49.7	0	SC	8	29.1048	0	34.4105	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	50.7	0	SC	8	29.1050	0	34.4122	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	51.7	0	SC	8	29.1052	0	34.4139	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	52.7	0	SC	8	29.1055	0	34.4126	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	53.7	0	SC	8	29.1057	0	34.4120	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	54.7	0	SC	8	29.1058	0	34.4133	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	55.7	0	SC	8	29.1054	0	34.4183	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	56.6	0	SC	8	29.1049	0	34.4208	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	57.6	0	SC	8	29.1047	0	34.4221	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	58.6	0	SC	8	29.1042	0	34.4237	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	59.6	0	SC	8	29.1047	0	34.4244	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	60.6	0	SC	8	29.1008	0	34.4293	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	61.6	0	SC	8	29.0976	0	34.4304	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	62.6	0	SC	8	29.0399	0	34.4405	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	63.6	0	SC	8	28.9285	0	34.4587	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	64.6	0	SC	8	28.8626	0	34.4690	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	65.6	0	SC	8	28.8184	0	34.4766	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	66.6	0	SC	8	28.7431	0	34.4960	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	67.6	0	SC	8	28.7001	0	34.5035	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	68.6	0	SC	8	28.6581	0	34.5075	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	69.6	0	SC	8	28.6335	0	34.5084	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	70.6	0	SC	8	28.5877	0	34.5100	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	71.5	0	SC	8	28.5682	0	34.5117	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	72.5	0	SC	8	28.5498	0	34.5123	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	73.5	0	SC	8	28.4863	0	34.5184	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	74.5	0	SC	8	28.4089	0	34.5271	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	75.5	0	SC	8	28.3690	0	34.5301	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	76.5	0	SC	8	28.3503	0	34.5326	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	77.5	0	SC	8	28.3450	0	34.5331	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	78.5	0	SC	8	28.3398	0	34.5339	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	79.5	0	SC	8	28.3366	0	34.5342	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	80.5	0	SC	8	28.3360	0	34.5338	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	81.5	0	SC	8	28.3241	0	34.5344	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	82.5	0	SC	8	28.3151	0	34.5363	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	83.5	0	SC	8	28.2953	0	34.5355	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	84.5	0	SC	8	28.2470	0	34.5310	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	85.5	0	SC	8	28.1896	0	34.5291	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	86.5	0	SC	8	28.1367	0	34.5309	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	87.4	0	SC	8	28.0962	0	34.5411	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	88.4	0	SC	8	28.0775	0	34.5465	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	89.4	0	SC	8	28.0614	0	34.5482	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	90.4	0	SC	8	28.0379	0	34.5503	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	91.4	0	SC	8	27.9814	0	34.5487	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	92.4	0	SC	8	27.8952	0	34.5633	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	93.4	0	SC	8	27.8699	0	34.5682	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	94.4	0	SC	8	27.8681	0	34.5727	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	95.4	0	SC	8	27.8351	0	34.5769	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	96.4	0	SC	8	27.7564	0	34.5751	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	97.4	0	SC	8	27.7090	0	34.5693	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	98.4	0	SC	8	27.6276	0	34.5739	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	99.4	0	SC	8	27.4878	0	34.5684	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	100.4	0	SC	8	27.1958	0	34.6071	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	101.4	0	SC	8	27.0895	0	34.6227	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	102.3	0	SC	8	26.5790	0	34.6101	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	103.3	0	SC	8	26.0675	0	34.6469	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	104.3	0	SC	8	25.4918	0	34.6330	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	105.3	0	SC	8	25.0740	0	34.6704	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	106.3	0	SC	8	24.9931	0	34.6831	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	107.3	0	SC	8	24.9996	0	34.6877	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	108.3	0	SC	8	24.9284	0	34.6905	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	109.3	0	SC	8	24.7814	0	34.6898	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	110.3	0	SC	8	24.5602	0	34.6963	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	111.3	0	SC	8	24.4895	0	34.7039	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	112.3	0	SC	8	24.4710	0	34.7060	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	113.3	0	SC	8	24.4508	0	34.7093	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	114.3	0	SC	8	24.3897	0	34.7098	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	115.3	0	SC	8	24.2704	0	34.7137	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	116.3	0	SC	8	24.2024	0	34.7126	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	117.2	0	SC	8	24.0760	0	34.7085	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	118.2	0	SC	8	23.8922	0	34.7157	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	119.2	0	SC	8	23.8274	0	34.7220	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	120.2	0	SC	8	23.7530	0	34.7245	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	121.2	0	SC	8	23.7310	0	34.7253	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	122.2	0	SC	8	23.5530	0	34.7203	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	123.2	0	SC	8	23.4540	0	34.7286	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	124.2	0	SC	8	23.4282	0	34.7279	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	125.2	0	SC	8	23.1100	0	34.7077	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	126.2	0	SC	8	22.7776	0	34.7102	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	127.2	0	SC	8	22.4529	0	34.6987	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	128.2	0	SC	8	22.0795	0	34.6786	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	129.2	0	SC	8	21.5085	0	34.6652	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	130.2	0	SC	8	21.3960	0	34.6398	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	131.2	0	SC	8	21.2763	0	34.6473	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	132.1	0	SC	8	21.1686	0	34.6669	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	133.1	0	SC	8	21.1490	0	34.6752	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	134.1	0	SC	8	21.1158	0	34.6821	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	135.1	0	SC	8	21.0060	0	34.6841	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	136.1	0	SC	8	20.8248	0	34.7012	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	137.1	0	SC	8	20.7080	0	34.7054	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	138.1	0	SC	8	20.6644	0	34.7096	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	139.1	0	SC	8	20.5914	0	34.7051	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	140.1	0	SC	8	20.5211	0	34.7083	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	141.1	0	SC	8	20.4698	0	34.7078	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	142.1	0	SC	8	20.4206	0	34.7066	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	143.1	0	SC	8	20.3994	0	34.7117	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	144.1	0	SC	8	20.3597	0	34.7184	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	145.1	0	SC	8	20.2334	0	34.7264	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	146.1	0	SC	8	20.1954	0	34.7388	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	147.0	0	SC	8	20.2000	0	34.7462	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	148.0	0	SC	8	20.1792	0	34.7446	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	149.0	0	SC	8	20.0394	0	34.7451	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	150.0	0	SC	8	19.9948	0	34.7383	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	151.0	0	SC	8	19.9785	0	34.7332	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	152.0	0	SC	8	19.9094	0	34.7161	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	153.0	0	SC	8	19.8802	0	34.7182	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	154.0	0	SC	8	19.8845	0	34.7134	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	155.0	0	SC	8	19.6957	0	34.6838	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	156.0	0	SC	8	19.5678	0	34.7175	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	157.0	0	SC	8	19.5475	0	34.7226	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	158.0	0	SC	8	19.4554	0	34.7185	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	159.0	0	SC	8	19.3831	0	34.7101	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	160.0	0	SC	8	19.2925	0	34.7146	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	160.9	0	SC	8	19.1966	0	34.7060	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	161.9	0	SC	8	19.1087	0	34.7113	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	162.9	0	SC	8	19.0622	0	34.7130	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	163.9	0	SC	8	18.9959	0	34.7119	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	164.9	0	SC	8	18.9182	0	34.7113	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	165.9	0	SC	8	18.8628	0	34.7136	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	166.9	0	SC	8	18.8351	0	34.7134	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	167.9	0	SC	8	18.7895	0	34.7137	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	168.9	0	SC	8	18.6636	0	34.7076	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	169.9	0	SC	8	18.4384	0	34.7004	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	170.9	0	SC	8	18.2264	0	34.7064	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	171.9	0	SC	8	18.1552	0	34.7080	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	172.9	0	SC	8	18.1187	0	34.7099	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	173.9	0	SC	8	18.1085	0	34.7102	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	174.9	0	SC	8	18.0735	0	34.7094	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	175.8	0	SC	8	18.0105	0	34.7084	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	176.8	0	SC	8	17.9471	0	34.7101	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	177.8	0	SC	8	17.9113	0	34.7101	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	178.8	0	SC	8	17.8528	0	34.7102	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	179.8	0	SC	8	17.7917	0	34.7166	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	180.8	0	SC	8	17.7652	0	34.7180	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	181.8	0	SC	8	17.7057	0	34.7122	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	182.8	0	SC	8	17.5138	0	34.6965	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	183.8	0	SC	8	17.2475	0	34.6827	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	184.8	0	SC	8	16.9989	0	34.6839	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	185.8	0	SC	8	16.8060	0	34.6808	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	186.8	0	SC	8	16.7410	0	34.6831	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	187.8	0	SC	8	16.6628	0	34.6761	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	188.8	0	SC	8	16.5607	0	34.6744	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	189.7	0	SC	8	16.5069	0	34.6759	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	190.7	0	SC	8	16.4661	0	34.6711	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	191.7	0	SC	8	16.3410	0	34.6671	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	192.7	0	SC	8	16.2550	0	34.6629	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	193.7	0	SC	8	16.1404	0	34.6571	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	194.7	0	SC	8	16.1185	0	34.6586	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	195.7	0	SC	8	16.0242	0	34.6466	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	196.7	0	SC	8	15.9140	0	34.6391	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	197.7	0	SC	8	15.8471	0	34.6387	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	198.7	0	SC	8	15.7730	0	34.6320	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	199.7	0	SC	8	15.6895	0	34.6267	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	200.7	0	SC	8	15.5788	0	34.6334	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	201.7	0	SC	8	15.5294	0	34.6292	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	202.7	0	SC	8	15.5103	0	34.6291	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	203.6	0	SC	8	15.4991	0	34.6295	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	204.6	0	SC	8	15.4893	0	34.6297	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	205.6	0	SC	8	15.4833	0	34.6297	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	206.6	0	SC	8	15.4478	0	34.6261	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	207.6	0	SC	8	15.4073	0	34.6254	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	208.6	0	SC	8	15.3815	0	34.6256	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	209.6	0	SC	8	15.3286	0	34.6217	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	210.6	0	SC	8	15.2647	0	34.6201	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	211.6	0	SC	8	15.2383	0	34.6199	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	212.6	0	SC	8	15.2194	0	34.6191	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	213.6	0	SC	8	15.2016	0	34.6187	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	214.6	0	SC	8	15.1880	0	34.6184	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	215.6	0	SC	8	15.1677	0	34.6161	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	216.6	0	SC	8	15.1229	0	34.6134	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	217.6	0	SC	8	15.0744	0	34.6125	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	218.5	0	SC	8	15.0382	0	34.6094	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	219.5	0	SC	8	14.9585	0	34.6060	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	220.5	0	SC	8	14.9041	0	34.6036	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	221.5	0	SC	8	14.8639	0	34.6032	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	222.5	0	SC	8	14.8339	0	34.6008	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	223.5	0	SC	8	14.7409	0	34.5959	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	224.5	0	SC	8	14.6551	0	34.5914	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	225.5	0	SC	8	14.6237	0	34.5924	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	226.5	0	SC	8	14.6162	0	34.5921	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	227.5	0	SC	8	14.6075	0	34.5919	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	228.5	0	SC	8	14.5623	0	34.5885	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	229.5	0	SC	8	14.4689	0	34.5834	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	230.5	0	SC	8	14.4381	0	34.5837	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	231.4	0	SC	8	14.4244	0	34.5828	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	232.4	0	SC	8	14.4067	0	34.5820	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	233.4	0	SC	8	14.3859	0	34.5803	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	234.4	0	SC	8	14.3375	0	34.5793	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	235.4	0	SC	8	14.2944	0	34.5749	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	236.4	0	SC	8	14.1807	0	34.5516	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	237.4	0	SC	8	14.0553	0	34.5581	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	238.4	0	SC	8	14.0202	0	34.5608	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	239.4	0	SC	8	14.0148	0	34.5617	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	240.4	0	SC	8	13.9762	0	34.5559	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	241.4	0	SC	8	13.9011	0	34.5482	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	242.4	0	SC	8	13.8156	0	34.5431	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	243.4	0	SC	8	13.7499	0	34.5412	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	244.4	0	SC	8	13.6722	0	34.5414	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	245.3	0	SC	8	13.6350	0	34.5435	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	246.3	0	SC	8	13.6214	0	34.5433	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	247.3	0	SC	8	13.6157	0	34.5432	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	248.3	0	SC	8	13.6085	0	34.5427	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	249.3	0	SC	8	13.6022	0	34.5431	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	250.3	0	SC	8	13.5965	0	34.5423	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	251.3	0	SC	8	13.5864	0	34.5420	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	252.3	0	SC	8	13.5798	0	34.5424	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	253.3	0	SC	8	13.5704	0	34.5427	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	254.3	0	SC	8	13.5689	0	34.5427	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	255.3	0	SC	8	13.5581	0	34.5405	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	256.3	0	SC	8	13.5420	0	34.5406	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	257.3	0	SC	8	13.5208	0	34.5385	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	258.3	0	SC	8	13.4506	0	34.5346	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	259.2	0	SC	8	13.3424	0	34.5294	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	260.2	0	SC	8	13.2822	0	34.5210	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	261.2	0	SC	8	13.1924	0	34.5161	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	262.2	0	SC	8	13.1320	0	34.5190	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	263.2	0	SC	8	13.1167	0	34.5178	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	264.2	0	SC	8	13.1048	0	34.5187	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	265.2	0	SC	8	13.0894	0	34.5173	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	266.2	0	SC	8	13.0674	0	34.5155	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	267.2	0	SC	8	13.0313	0	34.5140	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	268.2	0	SC	8	12.9927	0	34.5119	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	269.2	0	SC	8	12.9498	0	34.5103	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	270.2	0	SC	8	12.9103	0	34.5085	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	271.2	0	SC	8	12.8377	0	34.5044	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	272.1	0	SC	8	12.7932	0	34.5001	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	273.1	0	SC	8	12.7399	0	34.5015	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	274.1	0	SC	8	12.7176	0	34.4996	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	275.1	0	SC	8	12.6705	0	34.4975	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	276.1	0	SC	8	12.6095	0	34.4942	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	277.1	0	SC	8	12.4831	0	34.4849	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	278.1	0	SC	8	12.4140	0	34.4849	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	279.1	0	SC	8	12.3709	0	34.4832	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	280.1	0	SC	8	12.3398	0	34.4823	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	281.1	0	SC	8	12.3203	0	34.4827	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	282.1	0	SC	8	12.2862	0	34.4813	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	283.1	0	SC	8	12.2463	0	34.4839	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	284.1	0	SC	8	12.2243	0	34.4858	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	285.1	0	SC	8	12.2089	0	34.4843	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	286.0	0	SC	8	12.1452	0	34.4822	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	287.0	0	SC	8	12.0943	0	34.4789	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	288.0	0	SC	8	12.0663	0	34.4787	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	289.0	0	SC	8	12.0577	0	34.4786	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	290.0	0	SC	8	12.0206	0	34.4750	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	291.0	0	SC	8	11.9694	0	34.4714	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	292.0	0	SC	8	11.9012	0	34.4682	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	293.0	0	SC	8	11.8404	0	34.4671	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	294.0	0	SC	8	11.7527	0	34.4568	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	295.0	0	SC	8	11.5848	0	34.4525	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	296.0	0	SC	8	11.4784	0	34.4543	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	297.0	0	SC	8	11.4367	0	34.4571	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	298.0	0	SC	8	11.3889	0	34.4550	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	298.9	0	SC	8	11.2995	0	34.4529	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	299.9	0	SC	8	11.1951	0	34.4453	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	300.9	0	SC	8	11.1198	0	34.4465	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	301.9	0	SC	8	11.0938	0	34.4479	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	302.9	0	SC	8	11.0837	0	34.4474	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	303.9	0	SC	8	11.0684	0	34.4474	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	304.9	0	SC	8	11.0538	0	34.4477	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	305.9	0	SC	8	11.0193	0	34.4457	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	306.9	0	SC	8	10.9919	0	34.4452	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	307.9	0	SC	8	10.9518	0	34.4398	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	308.9	0	SC	8	10.8776	0	34.4411	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	309.9	0	SC	8	10.8719	0	34.4418	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	310.9	0	SC	8	10.8371	0	34.4379	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	311.8	0	SC	8	10.8047	0	34.4384	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	312.8	0	SC	8	10.7904	0	34.4387	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	313.8	0	SC	8	10.7749	0	34.4392	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	314.8	0	SC	8	10.7392	0	34.4367	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	315.8	0	SC	8	10.7047	0	34.4370	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	316.8	0	SC	8	10.6701	0	34.4362	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	317.8	0	SC	8	10.6342	0	34.4370	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	318.8	0	SC	8	10.6333	0	34.4369	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	319.8	0	SC	8	10.6312	0	34.4371	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	320.8	0	SC	8	10.6275	0	34.4370	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	321.8	0	SC	8	10.6245	0	34.4369	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	322.8	0	SC	8	10.6208	0	34.4364	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	323.8	0	SC	8	10.5610	0	34.4310	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	324.8	0	SC	8	10.5237	0	34.4341	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	325.7	0	SC	8	10.5235	0	34.4343	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	326.7	0	SC	8	10.5241	0	34.4345	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	327.7	0	SC	8	10.5210	0	34.4348	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	328.7	0	SC	8	10.5142	0	34.4339	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	329.7	0	SC	8	10.4713	0	34.4327	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	330.7	0	SC	8	10.4389	0	34.4307	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	331.7	0	SC	8	10.4059	0	34.4303	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	332.7	0	SC	8	10.3838	0	34.4311	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	333.7	0	SC	8	10.3790	0	34.4310	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	334.7	0	SC	8	10.3715	0	34.4308	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	335.7	0	SC	8	10.3499	0	34.4296	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	336.7	0	SC	8	10.3282	0	34.4300	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	337.7	0	SC	8	10.2722	0	34.4232	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	338.6	0	SC	8	10.2120	0	34.4234	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	339.6	0	SC	8	10.1729	0	34.4203	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	340.6	0	SC	8	10.1293	0	34.4217	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	341.6	0	SC	8	10.1138	0	34.4232	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	342.6	0	SC	8	10.0847	0	34.4215	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	343.6	0	SC	8	10.0368	0	34.4207	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	344.6	0	SC	8	10.0090	0	34.4210	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	345.6	0	SC	8	9.9958	0	34.4212	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	346.6	0	SC	8	9.9719	0	34.4212	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	347.6	0	SC	8	9.9619	0	34.4201	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	348.6	0	SC	8	9.9014	0	34.4197	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	349.6	0	SC	8	9.8752	0	34.4208	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	350.5	0	SC	8	9.8519	0	34.4202	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	351.5	0	SC	8	9.8300	0	34.4203	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	352.5	0	SC	8	9.8188	0	34.4200	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	353.5	0	SC	8	9.8038	0	34.4193	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	354.5	0	SC	8	9.7928	0	34.4191	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	355.5	0	SC	8	9.7774	0	34.4170	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	356.5	0	SC	8	9.7378	0	34.4136	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	357.5	0	SC	8	9.6991	0	34.4162	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	358.5	0	SC	8	9.6872	0	34.4165	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	359.5	0	SC	8	9.6782	0	34.4164	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	360.5	0	SC	8	9.6676	0	34.4148	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	361.5	0	SC	8	9.6177	0	34.4115	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	362.5	0	SC	8	9.5680	0	34.4149	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	363.4	0	SC	8	9.5633	0	34.4160	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	364.4	0	SC	8	9.5355	0	34.4154	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	365.4	0	SC	8	9.5063	0	34.4161	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	366.4	0	SC	8	9.4821	0	34.4160	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	367.4	0	SC	8	9.4731	0	34.4164	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	368.4	0	SC	8	9.4698	0	34.4166	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	369.4	0	SC	8	9.4658	0	34.4169	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	370.4	0	SC	8	9.4627	0	34.4170	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	371.4	0	SC	8	9.4568	0	34.4167	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	372.4	0	SC	8	9.4537	0	34.4164	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	373.4	0	SC	8	9.4520	0	34.4165	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	374.4	0	SC	8	9.4425	0	34.4163	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	375.4	0	SC	8	9.4315	0	34.4164	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	376.3	0	SC	8	9.4246	0	34.4166	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	377.3	0	SC	8	9.4111	0	34.4162	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	378.3	0	SC	8	9.4065	0	34.4158	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	379.3	0	SC	8	9.3806	0	34.4141	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	380.3	0	SC	8	9.3631	0	34.4146	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	381.3	0	SC	8	9.3526	0	34.4152	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	382.3	0	SC	8	9.3473	0	34.4156	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	383.3	0	SC	8	9.3297	0	34.4147	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	384.3	0	SC	8	9.2745	0	34.4136	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	385.3	0	SC	8	9.2504	0	34.4140	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	386.3	0	SC	8	9.2414	0	34.4144	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	387.3	0	SC	8	9.2234	0	34.4132	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	388.3	0	SC	8	9.2149	0	34.4141	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	389.2	0	SC	8	9.2083	0	34.4142	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	390.2	0	SC	8	9.1807	0	34.4126	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	391.2	0	SC	8	9.1508	0	34.4122	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	392.2	0	SC	8	9.1188	0	34.4110	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	393.2	0	SC	8	9.0831	0	34.4117	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	394.2	0	SC	8	9.0432	0	34.4107	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	395.2	0	SC	8	8.9914	0	34.4103	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	396.2	0	SC	8	8.9705	0	34.4105	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	397.2	0	SC	8	8.9585	0	34.4101	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	398.2	0	SC	8	8.9486	0	34.4083	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	399.2	0	SC	8	8.9046	0	34.4066	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	400.2	0	SC	8	8.8730	0	34.4080	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	401.1	0	SC	8	8.8607	0	34.4082	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	402.1	0	SC	8	8.8565	0	34.4087	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	403.1	0	SC	8	8.8308	0	34.4072	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	404.1	0	SC	8	8.7912	0	34.4054	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	405.1	0	SC	8	8.7439	0	34.4052	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	406.1	0	SC	8	8.7177	0	34.4065	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	407.1	0	SC	8	8.6960	0	34.4063	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	408.1	0	SC	8	8.6790	0	34.4061	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	409.1	0	SC	8	8.6734	0	34.4058	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	410.1	0	SC	8	8.6618	0	34.4055	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	411.1	0	SC	8	8.6452	0	34.4038	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	412.1	0	SC	8	8.6162	0	34.4036	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	413.0	0	SC	8	8.5990	0	34.4037	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	414.0	0	SC	8	8.5756	0	34.4032	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	415.0	0	SC	8	8.5600	0	34.4037	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	416.0	0	SC	8	8.5536	0	34.4039	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	417.0	0	SC	8	8.5339	0	34.4015	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	418.0	0	SC	8	8.4922	0	34.4038	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	419.0	0	SC	8	8.4835	0	34.4040	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	420.0	0	SC	8	8.4765	0	34.4044	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	421.0	0	SC	8	8.4747	0	34.4044	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	422.0	0	SC	8	8.4735	0	34.4047	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	423.0	0	SC	8	8.4676	0	34.4047	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	424.0	0	SC	8	8.4616	0	34.4046	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	425.0	0	SC	8	8.4554	0	34.4045	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	425.9	0	SC	8	8.4529	0	34.4050	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	426.9	0	SC	8	8.4500	0	34.4049	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	427.9	0	SC	8	8.4483	0	34.4050	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	428.9	0	SC	8	8.4464	0	34.4049	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	429.9	0	SC	8	8.4444	0	34.4049	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	430.9	0	SC	8	8.4400	0	34.4048	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	431.9	0	SC	8	8.4357	0	34.4048	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	432.9	0	SC	8	8.4331	0	34.4047	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	433.9	0	SC	8	8.4316	0	34.4048	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	434.9	0	SC	8	8.4297	0	34.4047	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	435.9	0	SC	8	8.4244	0	34.4048	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	436.9	0	SC	8	8.4212	0	34.4047	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	437.8	0	SC	8	8.4181	0	34.4047	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	438.8	0	SC	8	8.4056	0	34.4043	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	439.8	0	SC	8	8.4005	0	34.4041	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	440.8	0	SC	8	8.3836	0	34.4039	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	441.8	0	SC	8	8.3749	0	34.4040	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	442.8	0	SC	8	8.3461	0	34.4027	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	443.8	0	SC	8	8.3309	0	34.4037	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	444.8	0	SC	8	8.3209	0	34.4036	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	445.8	0	SC	8	8.3135	0	34.4042	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	446.8	0	SC	8	8.3102	0	34.4046	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	447.8	0	SC	8	8.3101	0	34.4046	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	448.8	0	SC	8	8.3094	0	34.4046	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	449.7	0	SC	8	8.3087	0	34.4045	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	450.7	0	SC	8	8.3049	0	34.4046	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	451.7	0	SC	8	8.2754	0	34.4031	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	452.7	0	SC	8	8.2604	0	34.4043	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	453.7	0	SC	8	8.2564	0	34.4042	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	454.7	0	SC	8	8.2526	0	34.4040	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	455.7	0	SC	8	8.2502	0	34.4043	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	456.7	0	SC	8	8.2358	0	34.4031	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	457.7	0	SC	8	8.2156	0	34.4040	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	458.7	0	SC	8	8.2048	0	34.4045	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	459.7	0	SC	8	8.1926	0	34.4048	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	460.7	0	SC	8	8.1807	0	34.4056	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	461.6	0	SC	8	8.1768	0	34.4060	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	462.6	0	SC	8	8.1726	0	34.4057	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	463.6	0	SC	8	8.1567	0	34.4060	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	464.6	0	SC	8	8.1473	0	34.4065	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	465.6	0	SC	8	8.1215	0	34.4057	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	466.6	0	SC	8	8.0831	0	34.4052	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	467.6	0	SC	8	8.0590	0	34.4064	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	468.6	0	SC	8	8.0485	0	34.4068	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	469.6	0	SC	8	8.0378	0	34.4064	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	470.6	0	SC	8	8.0217	0	34.4066	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	471.6	0	SC	8	8.0099	0	34.4066	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	472.6	0	SC	8	7.9947	0	34.4068	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	473.5	0	SC	8	7.9868	0	34.4073	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	474.5	0	SC	8	7.9818	0	34.4073	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	475.5	0	SC	8	7.9806	0	34.4075	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	476.5	0	SC	8	7.9663	0	34.4071	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	477.5	0	SC	8	7.9599	0	34.4080	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	478.5	0	SC	8	7.9569	0	34.4080	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	479.5	0	SC	8	7.9558	0	34.4081	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	480.5	0	SC	8	7.9548	0	34.4081	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	481.5	0	SC	8	7.9497	0	34.4082	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	482.5	0	SC	8	7.9399	0	34.4076	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	483.5	0	SC	8	7.9127	0	34.4081	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	484.5	0	SC	8	7.9000	0	34.4086	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	485.4	0	SC	8	7.8955	0	34.4086	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	486.4	0	SC	8	7.8875	0	34.4087	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	487.4	0	SC	8	7.8822	0	34.4094	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	488.4	0	SC	8	7.8769	0	34.4095	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	489.4	0	SC	8	7.8658	0	34.4084	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	490.4	0	SC	8	7.8514	0	34.4092	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	491.4	0	SC	8	7.8407	0	34.4096	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	492.4	0	SC	8	7.8349	0	34.4105	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	493.4	0	SC	8	7.8110	0	34.4097	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	494.4	0	SC	8	7.7990	0	34.4100	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	495.4	0	SC	8	7.7881	0	34.4095	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	496.4	0	SC	8	7.7754	0	34.4101	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	497.3	0	SC	8	7.7653	0	34.4104	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	498.3	0	SC	8	7.7553	0	34.4100	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	499.3	0	SC	8	7.7350	0	34.4100	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	500.3	0	SC	8	7.7228	0	34.4107	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	501.3	0	SC	8	7.7104	0	34.4105	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	502.3	0	SC	8	7.7014	0	34.4111	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	503.3	0	SC	8	7.7002	0	34.4111	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	504.3	0	SC	8	7.7012	0	34.4113	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	505.3	0	SC	8	7.6992	0	34.4113	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	506.3	0	SC	8	7.6951	0	34.4114	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	507.3	0	SC	8	7.6832	0	34.4110	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	508.3	0	SC	8	7.6744	0	34.4115	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	509.2	0	SC	8	7.6739	0	34.4114	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	510.2	0	SC	8	7.6736	0	34.4112	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	511.2	0	SC	8	7.6686	0	34.4115	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	512.2	0	SC	8	7.6669	0	34.4115	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	513.2	0	SC	8	7.6667	0	34.4118	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	514.2	0	SC	8	7.6668	0	34.4117	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	515.2	0	SC	8	7.6660	0	34.4115	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	516.2	0	SC	8	7.6658	0	34.4114	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	517.2	0	SC	8	7.6655	0	34.4115	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	518.2	0	SC	8	7.6630	0	34.4113	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	519.2	0	SC	8	7.6605	0	34.4112	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	520.1	0	SC	8	7.6582	0	34.4112	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	521.1	0	SC	8	7.6536	0	34.4109	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	522.1	0	SC	8	7.6447	0	34.4100	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	523.1	0	SC	8	7.6308	0	34.4101	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	524.1	0	SC	8	7.6256	0	34.4094	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	525.1	0	SC	8	7.6130	0	34.4084	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	526.1	0	SC	8	7.5984	0	34.4083	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	527.1	0	SC	8	7.5689	0	34.4044	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	528.1	0	SC	8	7.5536	0	34.4069	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	529.1	0	SC	8	7.5538	0	34.4069	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	530.1	0	SC	8	7.5539	0	34.4067	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	531.1	0	SC	8	7.5554	0	34.4069	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	532.0	0	SC	8	7.5547	0	34.4071	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	533.0	0	SC	8	7.5539	0	34.4071	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	534.0	0	SC	8	7.5532	0	34.4072	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	535.0	0	SC	8	7.5532	0	34.4071	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	536.0	0	SC	8	7.5529	0	34.4072	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	537.0	0	SC	8	7.5533	0	34.4072	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	538.0	0	SC	8	7.5528	0	34.4073	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	539.0	0	SC	8	7.5526	0	34.4073	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	540.0	0	SC	8	7.5454	0	34.4068	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	541.0	0	SC	8	7.5186	0	34.4073	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	542.0	0	SC	8	7.5032	0	34.4073	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	542.9	0	SC	8	7.4984	0	34.4082	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	543.9	0	SC	8	7.4904	0	34.4087	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	544.9	0	SC	8	7.4889	0	34.4090	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	545.9	0	SC	8	7.4883	0	34.4096	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	546.9	0	SC	8	7.4889	0	34.4096	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	547.9	0	SC	8	7.4898	0	34.4099	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	548.9	0	SC	8	7.4889	0	34.4101	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	549.9	0	SC	8	7.4888	0	34.4104	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	550.9	0	SC	8	7.4883	0	34.4104	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	551.9	0	SC	8	7.4880	0	34.4105	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	552.9	0	SC	8	7.4832	0	34.4106	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	553.9	0	SC	8	7.4771	0	34.4101	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	554.8	0	SC	8	7.4691	0	34.4101	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	555.8	0	SC	8	7.4509	0	34.4084	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	556.8	0	SC	8	7.4277	0	34.4104	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	557.8	0	SC	8	7.4160	0	34.4102	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	558.8	0	SC	8	7.4057	0	34.4108	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	559.8	0	SC	8	7.3914	0	34.4102	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	560.8	0	SC	8	7.3403	0	34.4108	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	561.8	0	SC	8	7.3253	0	34.4082	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	562.8	0	SC	8	7.2953	0	34.4107	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	563.8	0	SC	8	7.2865	0	34.4106	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	564.8	0	SC	8	7.2695	0	34.4096	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	565.7	0	SC	8	7.2481	0	34.4097	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	566.7	0	SC	8	7.2099	0	34.4073	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	567.7	0	SC	8	7.1879	0	34.4086	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	568.7	0	SC	8	7.1738	0	34.4088	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	569.7	0	SC	8	7.1685	0	34.4093	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	570.7	0	SC	8	7.1659	0	34.4094	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	571.7	0	SC	8	7.1653	0	34.4096	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	572.7	0	SC	8	7.1628	0	34.4097	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	573.7	0	SC	8	7.1550	0	34.4103	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	574.7	0	SC	8	7.1550	0	34.4103	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	575.7	0	SC	8	7.1546	0	34.4103	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	576.7	0	SC	8	7.1549	0	34.4105	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	577.6	0	SC	8	7.1497	0	34.4101	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	578.6	0	SC	8	7.1404	0	34.4113	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	579.6	0	SC	8	7.1384	0	34.4113	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	580.6	0	SC	8	7.1393	0	34.4112	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	581.6	0	SC	8	7.1371	0	34.4113	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	582.6	0	SC	8	7.1402	0	34.4114	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	583.6	0	SC	8	7.1375	0	34.4114	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	584.6	0	SC	8	7.1351	0	34.4117	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	585.6	0	SC	8	7.1306	0	34.4118	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	586.6	0	SC	8	7.1254	0	34.4118	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	587.6	0	SC	8	7.1235	0	34.4127	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	588.5	0	SC	8	7.1232	0	34.4122	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	589.5	0	SC	8	7.1263	0	34.4120	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	590.5	0	SC	8	7.1268	0	34.4120	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	591.5	0	SC	8	7.1250	0	34.4121	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	592.5	0	SC	8	7.1212	0	34.4123	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	593.5	0	SC	8	7.1228	0	34.4122	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	594.5	0	SC	8	7.1201	0	34.4118	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	595.5	0	SC	8	7.1094	0	34.4124	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	596.5	0	SC	8	7.1052	0	34.4132	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	597.5	0	SC	8	7.1058	0	34.4130	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	598.5	0	SC	8	7.1076	0	34.4131	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	599.4	0	SC	8	7.1131	0	34.4127	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	600.4	0	SC	8	7.1081	0	34.4127	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	601.4	0	SC	8	7.1041	0	34.4131	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	602.4	0	SC	8	7.1024	0	34.4129	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	603.4	0	SC	8	7.0869	0	34.4139	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	604.4	0	SC	8	7.0898	0	34.4140	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	605.4	0	SC	8	7.0912	0	34.4138	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	606.4	0	SC	8	7.0902	0	34.4138	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	607.4	0	SC	8	7.0903	0	34.4137	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	608.4	0	SC	8	7.0867	0	34.4139	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	609.4	0	SC	8	7.0873	0	34.4137	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	610.3	0	SC	8	7.0872	0	34.4139	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	611.3	0	SC	8	7.0699	0	34.4129	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	612.3	0	SC	8	7.0451	0	34.4152	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	613.3	0	SC	8	7.0410	0	34.4149	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	614.3	0	SC	8	7.0469	0	34.4150	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	615.3	0	SC	8	7.0342	0	34.4148	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	616.3	0	SC	8	7.0278	0	34.4163	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	617.3	0	SC	8	7.0294	0	34.4155	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	618.3	0	SC	8	7.0302	0	34.4159	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	619.3	0	SC	8	7.0267	0	34.4153	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	620.3	0	SC	8	7.0037	0	34.4164	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	621.2	0	SC	8	6.9876	0	34.4153	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	622.2	0	SC	8	6.9768	0	34.4175	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	623.2	0	SC	8	6.9757	0	34.4163	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	624.2	0	SC	8	6.9560	0	34.4176	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	625.2	0	SC	8	6.9400	0	34.4178	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	626.2	0	SC	8	6.9266	0	34.4171	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	627.2	0	SC	8	6.8920	0	34.4187	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	628.2	0	SC	8	6.8104	0	34.4194	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	629.2	0	SC	8	6.7530	0	34.4212	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	630.2	0	SC	8	6.7224	0	34.4204	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	631.2	0	SC	8	6.6756	0	34.4232	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	632.1	0	SC	8	6.6539	0	34.4266	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	633.1	0	SC	8	6.6509	0	34.4277	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	634.1	0	SC	8	6.6491	0	34.4285	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	635.1	0	SC	8	6.6478	0	34.4286	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	636.1	0	SC	8	6.6156	0	34.4285	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	637.1	0	SC	8	6.5732	0	34.4306	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	638.1	0	SC	8	6.5476	0	34.4315	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	639.1	0	SC	8	6.5258	0	34.4331	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	640.1	0	SC	8	6.5097	0	34.4330	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	641.1	0	SC	8	6.4678	0	34.4362	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	642.1	0	SC	8	6.4654	0	34.4370	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	643.0	0	SC	8	6.4655	0	34.4373	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	644.0	0	SC	8	6.4659	0	34.4376	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	645.0	0	SC	8	6.4691	0	34.4380	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	646.0	0	SC	8	6.4659	0	34.4385	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	647.0	0	SC	8	6.4648	0	34.4390	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	648.0	0	SC	8	6.4627	0	34.4391	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	649.0	0	SC	8	6.4488	0	34.4401	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	650.0	0	SC	8	6.4230	0	34.4413	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	651.0	0	SC	8	6.3984	0	34.4415	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	652.0	0	SC	8	6.3658	0	34.4408	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	653.0	0	SC	8	6.3302	0	34.4429	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	653.9	0	SC	8	6.3065	0	34.4423	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	654.9	0	SC	8	6.2735	0	34.4431	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	655.9	0	SC	8	6.2480	0	34.4432	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	656.9	0	SC	8	6.2398	0	34.4442	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	657.9	0	SC	8	6.2368	0	34.4448	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	658.9	0	SC	8	6.2263	0	34.4463	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	659.9	0	SC	8	6.2148	0	34.4463	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	660.9	0	SC	8	6.2035	0	34.4468	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	661.9	0	SC	8	6.1952	0	34.4461	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	662.9	0	SC	8	6.1832	0	34.4458	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	663.9	0	SC	8	6.1567	0	34.4465	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	664.8	0	SC	8	6.1461	0	34.4472	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	665.8	0	SC	8	6.1387	0	34.4476	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	666.8	0	SC	8	6.1297	0	34.4479	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	667.8	0	SC	8	6.1269	0	34.4482	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	668.8	0	SC	8	6.1217	0	34.4485	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	669.8	0	SC	8	6.1146	0	34.4488	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	670.8	0	SC	8	6.1041	0	34.4492	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	671.8	0	SC	8	6.0940	0	34.4501	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	672.8	0	SC	8	6.0856	0	34.4508	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	673.8	0	SC	8	6.0713	0	34.4517	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	674.7	0	SC	8	6.0689	0	34.4517	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	675.7	0	SC	8	6.0659	0	34.4518	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	676.7	0	SC	8	6.0605	0	34.4520	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	677.7	0	SC	8	6.0608	0	34.4521	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	678.7	0	SC	8	6.0571	0	34.4523	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	679.7	0	SC	8	6.0551	0	34.4525	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	680.7	0	SC	8	6.0541	0	34.4526	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	681.7	0	SC	8	6.0537	0	34.4528	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	682.7	0	SC	8	6.0534	0	34.4525	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	683.7	0	SC	8	6.0499	0	34.4528	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	684.7	0	SC	8	6.0487	0	34.4529	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	685.6	0	SC	8	6.0456	0	34.4529	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	686.6	0	SC	8	6.0349	0	34.4526	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	687.6	0	SC	8	6.0152	0	34.4523	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	688.6	0	SC	8	6.0014	0	34.4552	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	689.6	0	SC	8	5.9980	0	34.4553	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	690.6	0	SC	8	5.9967	0	34.4553	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	691.6	0	SC	8	5.9902	0	34.4556	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	692.6	0	SC	8	5.9849	0	34.4558	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	693.6	0	SC	8	5.9763	0	34.4557	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	694.6	0	SC	8	5.9608	0	34.4570	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	695.6	0	SC	8	5.9530	0	34.4571	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	696.5	0	SC	8	5.9488	0	34.4575	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	697.5	0	SC	8	5.9437	0	34.4578	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	698.5	0	SC	8	5.9381	0	34.4581	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	699.5	0	SC	8	5.9380	0	34.4585	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	700.5	0	SC	8	5.9331	0	34.4585	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	701.5	0	SC	8	5.9245	0	34.4584	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	702.5	0	SC	8	5.9016	0	34.4590	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	703.5	0	SC	8	5.8809	0	34.4599	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	704.5	0	SC	8	5.8670	0	34.4609	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	705.5	0	SC	8	5.8528	0	34.4608	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	706.4	0	SC	8	5.8409	0	34.4612	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	707.4	0	SC	8	5.8233	0	34.4614	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	708.4	0	SC	8	5.8097	0	34.4627	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	709.4	0	SC	8	5.8059	0	34.4629	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	710.4	0	SC	8	5.7978	0	34.4632	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	711.4	0	SC	8	5.7938	0	34.4635	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	712.4	0	SC	8	5.7937	0	34.4638	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	713.4	0	SC	8	5.7938	0	34.4637	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	714.4	0	SC	8	5.7938	0	34.4638	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	715.4	0	SC	8	5.7941	0	34.4638	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	716.4	0	SC	8	5.7941	0	34.4639	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	717.3	0	SC	8	5.7942	0	34.4642	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	718.3	0	SC	8	5.7942	0	34.4641	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	719.3	0	SC	8	5.7946	0	34.4639	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	720.3	0	SC	8	5.7949	0	34.4640	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	721.3	0	SC	8	5.7944	0	34.4640	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	722.3	0	SC	8	5.7933	0	34.4640	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	723.3	0	SC	8	5.7925	0	34.4641	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	724.3	0	SC	8	5.7908	0	34.4642	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	725.3	0	SC	8	5.7889	0	34.4641	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	726.3	0	SC	8	5.7873	0	34.4642	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	727.2	0	SC	8	5.7851	0	34.4644	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	728.2	0	SC	8	5.7829	0	34.4642	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	729.2	0	SC	8	5.7799	0	34.4641	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	730.2	0	SC	8	5.7743	0	34.4646	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	731.2	0	SC	8	5.7733	0	34.4647	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	732.2	0	SC	8	5.7712	0	34.4646	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	733.2	0	SC	8	5.7694	0	34.4648	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	734.2	0	SC	8	5.7684	0	34.4648	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	735.2	0	SC	8	5.7678	0	34.4648	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	736.2	0	SC	8	5.7669	0	34.4648	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	737.2	0	SC	8	5.7634	0	34.4647	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	738.1	0	SC	8	5.7576	0	34.4650	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	739.1	0	SC	8	5.7530	0	34.4650	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	740.1	0	SC	8	5.7477	0	34.4651	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	741.1	0	SC	8	5.7446	0	34.4653	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	742.1	0	SC	8	5.7416	0	34.4654	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	743.1	0	SC	8	5.7386	0	34.4654	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	744.1	0	SC	8	5.7379	0	34.4655	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	745.1	0	SC	8	5.7363	0	34.4659	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	746.1	0	SC	8	5.7363	0	34.4658	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	747.1	0	SC	8	5.7343	0	34.4655	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	748.0	0	SC	8	5.7275	0	34.4652	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	749.0	0	SC	8	5.7107	0	34.4651	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	750.0	0	SC	8	5.6799	0	34.4660	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	751.0	0	SC	8	5.6507	0	34.4660	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	752.0	0	SC	8	5.6375	0	34.4660	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	753.0	0	SC	8	5.5981	0	34.4631	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	754.0	0	SC	8	5.5670	0	34.4676	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	755.0	0	SC	8	5.5557	0	34.4687	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	756.0	0	SC	8	5.5412	0	34.4687	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	757.0	0	SC	8	5.5330	0	34.4690	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	757.9	0	SC	8	5.5202	0	34.4698	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	758.9	0	SC	8	5.5086	0	34.4696	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	759.9	0	SC	8	5.4881	0	34.4697	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	760.9	0	SC	8	5.4610	0	34.4693	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	761.9	0	SC	8	5.4464	0	34.4711	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	762.9	0	SC	8	5.4388	0	34.4716	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	763.9	0	SC	8	5.4303	0	34.4723	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	764.9	0	SC	8	5.4279	0	34.4726	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	765.9	0	SC	8	5.4238	0	34.4726	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	766.9	0	SC	8	5.4165	0	34.4732	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	767.9	0	SC	8	5.4090	0	34.4731	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	768.8	0	SC	8	5.4051	0	34.4738	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	769.8	0	SC	8	5.3939	0	34.4737	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	770.8	0	SC	8	5.3841	0	34.4734	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	771.8	0	SC	8	5.3713	0	34.4741	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	772.8	0	SC	8	5.3667	0	34.4747	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	773.8	0	SC	8	5.3679	0	34.4748	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	774.8	0	SC	8	5.3606	0	34.4748	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	775.8	0	SC	8	5.3527	0	34.4752	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	776.8	0	SC	8	5.3439	0	34.4745	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	777.8	0	SC	8	5.3176	0	34.4756	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	778.7	0	SC	8	5.2792	0	34.4770	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	779.7	0	SC	8	5.2716	0	34.4779	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	780.7	0	SC	8	5.2719	0	34.4781	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	781.7	0	SC	8	5.2698	0	34.4782	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	782.7	0	SC	8	5.2671	0	34.4784	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	783.7	0	SC	8	5.2640	0	34.4785	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	784.7	0	SC	8	5.2590	0	34.4786	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	785.7	0	SC	8	5.2464	0	34.4792	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	786.7	0	SC	8	5.2407	0	34.4798	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	787.7	0	SC	8	5.2378	0	34.4799	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	788.6	0	SC	8	5.2348	0	34.4800	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	789.6	0	SC	8	5.2175	0	34.4795	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	790.6	0	SC	8	5.1881	0	34.4791	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	791.6	0	SC	8	5.1596	0	34.4829	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	792.6	0	SC	8	5.1557	0	34.4833	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	793.6	0	SC	8	5.1524	0	34.4838	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	794.6	0	SC	8	5.1472	0	34.4837	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	795.6	0	SC	8	5.1436	0	34.4840	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	796.6	0	SC	8	5.1428	0	34.4840	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	797.6	0	SC	8	5.1379	0	34.4838	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	798.5	0	SC	8	5.1267	0	34.4841	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	799.5	0	SC	8	5.1195	0	34.4852	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	800.5	0	SC	8	5.1149	0	34.4854	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	801.5	0	SC	8	5.1039	0	34.4848	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	802.5	0	SC	8	5.0945	0	34.4861	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	803.5	0	SC	8	5.0947	0	34.4863	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	804.5	0	SC	8	5.0879	0	34.4863	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	805.5	0	SC	8	5.0757	0	34.4863	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	806.5	0	SC	8	5.0633	0	34.4872	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	807.5	0	SC	8	5.0478	0	34.4879	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	808.4	0	SC	8	5.0427	0	34.4882	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	809.4	0	SC	8	5.0345	0	34.4891	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	810.4	0	SC	8	5.0317	0	34.4894	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	811.4	0	SC	8	5.0288	0	34.4892	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	812.4	0	SC	8	5.0217	0	34.4897	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	813.4	0	SC	8	5.0120	0	34.4901	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	814.4	0	SC	8	5.0091	0	34.4903	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	815.4	0	SC	8	5.0057	0	34.4904	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	816.4	0	SC	8	4.9957	0	34.4903	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	817.4	0	SC	8	4.9836	0	34.4903	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	818.3	0	SC	8	4.9582	0	34.4911	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	819.3	0	SC	8	4.9250	0	34.4928	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	820.3	0	SC	8	4.9047	0	34.4926	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	821.3	0	SC	8	4.8808	0	34.4942	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	822.3	0	SC	8	4.8725	0	34.4950	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	823.3	0	SC	8	4.8680	0	34.4949	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	824.3	0	SC	8	4.8663	0	34.4952	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	825.3	0	SC	8	4.8566	0	34.4946	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	826.3	0	SC	8	4.8422	0	34.4962	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	827.3	0	SC	8	4.8257	0	34.4956	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	828.2	0	SC	8	4.7995	0	34.4955	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	829.2	0	SC	8	4.7774	0	34.4964	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	830.2	0	SC	8	4.7622	0	34.4977	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	831.2	0	SC	8	4.7479	0	34.4979	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	832.2	0	SC	8	4.7292	0	34.4980	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	833.2	0	SC	8	4.7053	0	34.4977	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	834.2	0	SC	8	4.6821	0	34.5002	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	835.2	0	SC	8	4.6735	0	34.5006	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	836.2	0	SC	8	4.6593	0	34.5014	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	837.2	0	SC	8	4.6471	0	34.5025	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	838.1	0	SC	8	4.6423	0	34.5028	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	839.1	0	SC	8	4.6402	0	34.5029	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	840.1	0	SC	8	4.6379	0	34.5034	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	841.1	0	SC	8	4.6359	0	34.5031	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	842.1	0	SC	8	4.6335	0	34.5037	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	843.1	0	SC	8	4.6303	0	34.5035	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	844.1	0	SC	8	4.6240	0	34.5040	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	845.1	0	SC	8	4.6202	0	34.5045	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	846.1	0	SC	8	4.6190	0	34.5043	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	847.1	0	SC	8	4.6143	0	34.5046	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	848.0	0	SC	8	4.6115	0	34.5048	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	849.0	0	SC	8	4.6108	0	34.5050	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	850.0	0	SC	8	4.6109	0	34.5048	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	851.0	0	SC	8	4.6042	0	34.5048	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	852.0	0	SC	8	4.5992	0	34.5047	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	853.0	0	SC	8	4.5869	0	34.5053	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	854.0	0	SC	8	4.5782	0	34.5059	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	855.0	0	SC	8	4.5740	0	34.5062	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	856.0	0	SC	8	4.5652	0	34.5061	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	857.0	0	SC	8	4.5541	0	34.5067	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	857.9	0	SC	8	4.5469	0	34.5076	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	858.9	0	SC	8	4.5425	0	34.5077	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	859.9	0	SC	8	4.5384	0	34.5079	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	860.9	0	SC	8	4.5362	0	34.5082	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	861.9	0	SC	8	4.5314	0	34.5080	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	862.9	0	SC	8	4.5202	0	34.5090	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	863.9	0	SC	8	4.5176	0	34.5092	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	864.9	0	SC	8	4.5155	0	34.5092	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	865.9	0	SC	8	4.5147	0	34.5092	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	866.8	0	SC	8	4.5141	0	34.5094	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	867.8	0	SC	8	4.5028	0	34.5095	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	868.8	0	SC	8	4.5023	0	34.5102	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	869.8	0	SC	8	4.4967	0	34.5098	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	870.8	0	SC	8	4.4945	0	34.5104	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	871.8	0	SC	8	4.4952	0	34.5106	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	872.8	0	SC	8	4.4983	0	34.5107	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	873.8	0	SC	8	4.4991	0	34.5102	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	874.8	0	SC	8	4.4983	0	34.5108	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	875.8	0	SC	8	4.5002	0	34.5104	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	876.7	0	SC	8	4.5001	0	34.5105	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	877.7	0	SC	8	4.5003	0	34.5105	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	878.7	0	SC	8	4.4996	0	34.5105	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	879.7	0	SC	8	4.4996	0	34.5103	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	880.7	0	SC	8	4.4968	0	34.5105	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	881.7	0	SC	8	4.4939	0	34.5109	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	882.7	0	SC	8	4.4929	0	34.5108	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	883.7	0	SC	8	4.4926	0	34.5110	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	884.7	0	SC	8	4.4914	0	34.5109	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	885.7	0	SC	8	4.4881	0	34.5111	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	886.6	0	SC	8	4.4856	0	34.5112	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	887.6	0	SC	8	4.4831	0	34.5112	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	888.6	0	SC	8	4.4778	0	34.5112	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	889.6	0	SC	8	4.4696	0	34.5115	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	890.6	0	SC	8	4.4669	0	34.5119	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	891.6	0	SC	8	4.4649	0	34.5121	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	892.6	0	SC	8	4.4588	0	34.5115	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	893.6	0	SC	8	4.4369	0	34.5125	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	894.6	0	SC	8	4.4311	0	34.5134	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	895.5	0	SC	8	4.4276	0	34.5136	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	896.5	0	SC	8	4.4262	0	34.5125	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	897.5	0	SC	8	4.4189	0	34.5139	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	898.5	0	SC	8	4.4203	0	34.5141	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	899.5	0	SC	8	4.4179	0	34.5139	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	900.5	0	SC	8	4.4135	0	34.5141	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	901.5	0	SC	8	4.4094	0	34.5140	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	902.5	0	SC	8	4.4093	0	34.5148	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	903.5	0	SC	8	4.4089	0	34.5145	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	904.5	0	SC	8	4.4068	0	34.5145	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	905.4	0	SC	8	4.4078	0	34.5148	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	906.4	0	SC	8	4.4085	0	34.5146	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	907.4	0	SC	8	4.4086	0	34.5147	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	908.4	0	SC	8	4.4090	0	34.5146	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	909.4	0	SC	8	4.4093	0	34.5148	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	910.4	0	SC	8	4.4095	0	34.5146	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	911.4	0	SC	8	4.4102	0	34.5146	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	912.4	0	SC	8	4.4105	0	34.5149	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	913.4	0	SC	8	4.4119	0	34.5139	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	914.4	0	SC	8	4.4021	0	34.5145	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	915.3	0	SC	8	4.3949	0	34.5155	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	916.3	0	SC	8	4.3898	0	34.5145	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	917.3	0	SC	8	4.3797	0	34.5160	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	918.3	0	SC	8	4.3658	0	34.5155	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	919.3	0	SC	8	4.3378	0	34.5170	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	920.3	0	SC	8	4.3168	0	34.5184	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	921.3	0	SC	8	4.3097	0	34.5189	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	922.3	0	SC	8	4.3048	0	34.5192	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	923.3	0	SC	8	4.3000	0	34.5197	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	924.2	0	SC	8	4.2976	0	34.5198	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	925.2	0	SC	8	4.2965	0	34.5201	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	926.2	0	SC	8	4.2950	0	34.5201	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	927.2	0	SC	8	4.2939	0	34.5202	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	928.2	0	SC	8	4.2915	0	34.5202	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	929.2	0	SC	8	4.2882	0	34.5206	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	930.2	0	SC	8	4.2812	0	34.5205	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	931.2	0	SC	8	4.2730	0	34.5212	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	932.2	0	SC	8	4.2609	0	34.5214	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	933.2	0	SC	8	4.2519	0	34.5221	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	934.1	0	SC	8	4.2430	0	34.5228	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	935.1	0	SC	8	4.2400	0	34.5233	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	936.1	0	SC	8	4.2383	0	34.5230	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	937.1	0	SC	8	4.2325	0	34.5236	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	938.1	0	SC	8	4.2316	0	34.5236	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	939.1	0	SC	8	4.2315	0	34.5238	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	940.1	0	SC	8	4.2314	0	34.5239	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	941.1	0	SC	8	4.2305	0	34.5240	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	942.1	0	SC	8	4.2297	0	34.5240	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	943.0	0	SC	8	4.2279	0	34.5242	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	944.0	0	SC	8	4.2264	0	34.5240	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	945.0	0	SC	8	4.2139	0	34.5241	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	946.0	0	SC	8	4.2026	0	34.5250	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	947.0	0	SC	8	4.1984	0	34.5252	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	948.0	0	SC	8	4.1943	0	34.5258	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	949.0	0	SC	8	4.1941	0	34.5257	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	950.0	0	SC	8	4.1931	0	34.5257	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	951.0	0	SC	8	4.1924	0	34.5258	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	951.9	0	SC	8	4.1919	0	34.5259	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	952.9	0	SC	8	4.1915	0	34.5259	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	953.9	0	SC	8	4.1871	0	34.5256	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	954.9	0	SC	8	4.1788	0	34.5265	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	955.9	0	SC	8	4.1701	0	34.5266	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	956.9	0	SC	8	4.1602	0	34.5271	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	957.9	0	SC	8	4.1458	0	34.5272	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	958.9	0	SC	8	4.1312	0	34.5285	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	959.9	0	SC	8	4.1247	0	34.5289	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	960.9	0	SC	8	4.1179	0	34.5292	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	961.8	0	SC	8	4.1129	0	34.5295	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	962.8	0	SC	8	4.1099	0	34.5300	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	963.8	0	SC	8	4.1091	0	34.5300	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	964.8	0	SC	8	4.1088	0	34.5302	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	965.8	0	SC	8	4.1086	0	34.5302	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	966.8	0	SC	8	4.1083	0	34.5303	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	967.8	0	SC	8	4.1082	0	34.5302	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	968.8	0	SC	8	4.1083	0	34.5303	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	969.8	0	SC	8	4.1079	0	34.5305	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	970.7	0	SC	8	4.1078	0	34.5304	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	971.7	0	SC	8	4.1067	0	34.5306	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	972.7	0	SC	8	4.1058	0	34.5306	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	973.7	0	SC	8	4.1035	0	34.5306	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	974.7	0	SC	8	4.1025	0	34.5306	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	975.7	0	SC	8	4.0992	0	34.5305	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	976.7	0	SC	8	4.0945	0	34.5311	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	977.7	0	SC	8	4.0897	0	34.5313	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	978.7	0	SC	8	4.0870	0	34.5312	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	979.6	0	SC	8	4.0714	0	34.5309	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	980.6	0	SC	8	4.0416	0	34.5330	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	981.6	0	SC	8	4.0288	0	34.5337	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	982.6	0	SC	8	4.0208	0	34.5343	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	983.6	0	SC	8	4.0177	0	34.5345	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	984.6	0	SC	8	4.0153	0	34.5348	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	985.6	0	SC	8	4.0138	0	34.5350	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	986.6	0	SC	8	4.0119	0	34.5350	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	987.6	0	SC	8	4.0096	0	34.5352	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	988.6	0	SC	8	4.0065	0	34.5353	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	989.5	0	SC	8	4.0034	0	34.5356	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	990.5	0	SC	8	4.0020	0	34.5357	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	991.5	0	SC	8	4.0010	0	34.5358	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	992.5	0	SC	8	3.9990	0	34.5360	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	993.5	0	SC	8	3.9968	0	34.5362	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	994.5	0	SC	8	3.9955	0	34.5361	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	995.5	0	SC	8	3.9938	0	34.5364	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	996.5	0	SC	8	3.9936	0	34.5365	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	997.5	0	SC	8	3.9933	0	34.5366	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	998.4	0	SC	8	3.9924	0	34.5366	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	999.4	0	SC	8	3.9920	0	34.5366	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1000.4	0	SC	8	3.9900	0	34.5366	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1001.4	0	SC	8	3.9864	0	34.5367	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1002.4	0	SC	8	3.9856	0	34.5369	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1003.4	0	SC	8	3.9835	0	34.5369	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1004.4	0	SC	8	3.9811	0	34.5370	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1005.4	0	SC	8	3.9761	0	34.5370	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1006.4	0	SC	8	3.9702	0	34.5376	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1007.3	0	SC	8	3.9668	0	34.5377	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1008.3	0	SC	8	3.9626	0	34.5376	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1009.3	0	SC	8	3.9517	0	34.5381	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1010.3	0	SC	8	3.9381	0	34.5387	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1011.3	0	SC	8	3.9263	0	34.5390	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1012.3	0	SC	8	3.9202	0	34.5396	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1013.3	0	SC	8	3.9169	0	34.5399	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1014.3	0	SC	8	3.9163	0	34.5400	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1015.3	0	SC	8	3.9151	0	34.5400	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1016.2	0	SC	8	3.9133	0	34.5403	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1017.2	0	SC	8	3.9124	0	34.5402	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1018.2	0	SC	8	3.9119	0	34.5403	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1019.2	0	SC	8	3.9108	0	34.5405	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1020.2	0	SC	8	3.9104	0	34.5405	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1021.2	0	SC	8	3.9090	0	34.5407	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1022.2	0	SC	8	3.9077	0	34.5407	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1023.2	0	SC	8	3.9070	0	34.5409	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1024.2	0	SC	8	3.9071	0	34.5406	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1025.1	0	SC	8	3.9067	0	34.5407	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1026.1	0	SC	8	3.9059	0	34.5407	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1027.1	0	SC	8	3.9028	0	34.5411	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1028.1	0	SC	8	3.9019	0	34.5413	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1029.1	0	SC	8	3.9013	0	34.5413	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1030.1	0	SC	8	3.9009	0	34.5413	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1031.1	0	SC	8	3.8976	0	34.5410	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1032.1	0	SC	8	3.8944	0	34.5416	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1033.1	0	SC	8	3.8950	0	34.5417	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1034.0	0	SC	8	3.8955	0	34.5413	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1035.0	0	SC	8	3.8931	0	34.5418	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1036.0	0	SC	8	3.8929	0	34.5417	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1037.0	0	SC	8	3.8894	0	34.5415	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1038.0	0	SC	8	3.8774	0	34.5412	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1039.0	0	SC	8	3.8564	0	34.5427	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1040.0	0	SC	8	3.8408	0	34.5433	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1041.0	0	SC	8	3.8327	0	34.5440	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1042.0	0	SC	8	3.8305	0	34.5441	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1042.9	0	SC	8	3.8290	0	34.5443	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1043.9	0	SC	8	3.8274	0	34.5445	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1044.9	0	SC	8	3.8258	0	34.5446	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1045.9	0	SC	8	3.8244	0	34.5445	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1046.9	0	SC	8	3.8158	0	34.5445	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1047.9	0	SC	8	3.8067	0	34.5454	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1048.9	0	SC	8	3.7995	0	34.5459	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1049.9	0	SC	8	3.7983	0	34.5460	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1050.9	0	SC	8	3.7959	0	34.5458	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1051.8	0	SC	8	3.7916	0	34.5464	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1052.8	0	SC	8	3.7897	0	34.5465	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1053.8	0	SC	8	3.7888	0	34.5465	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1054.8	0	SC	8	3.7889	0	34.5467	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1055.8	0	SC	8	3.7891	0	34.5466	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1056.8	0	SC	8	3.7884	0	34.5465	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1057.8	0	SC	8	3.7867	0	34.5469	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1058.8	0	SC	8	3.7861	0	34.5469	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1059.8	0	SC	8	3.7830	0	34.5469	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1060.7	0	SC	8	3.7812	0	34.5473	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1061.7	0	SC	8	3.7800	0	34.5470	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1062.7	0	SC	8	3.7784	0	34.5472	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1063.7	0	SC	8	3.7737	0	34.5473	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1064.7	0	SC	8	3.7704	0	34.5477	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1065.7	0	SC	8	3.7704	0	34.5478	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1066.7	0	SC	8	3.7704	0	34.5478	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1067.7	0	SC	8	3.7705	0	34.5478	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1068.7	0	SC	8	3.7696	0	34.5478	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1069.6	0	SC	8	3.7688	0	34.5478	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1070.6	0	SC	8	3.7682	0	34.5477	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1071.6	0	SC	8	3.7675	0	34.5479	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1072.6	0	SC	8	3.7674	0	34.5479	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1073.6	0	SC	8	3.7673	0	34.5480	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1074.6	0	SC	8	3.7671	0	34.5480	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1075.6	0	SC	8	3.7667	0	34.5480	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1076.6	0	SC	8	3.7663	0	34.5482	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1077.6	0	SC	8	3.7660	0	34.5481	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1078.5	0	SC	8	3.7638	0	34.5481	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1079.5	0	SC	8	3.7636	0	34.5483	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1080.5	0	SC	8	3.7633	0	34.5483	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1081.5	0	SC	8	3.7626	0	34.5482	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1082.5	0	SC	8	3.7623	0	34.5483	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1083.5	0	SC	8	3.7619	0	34.5484	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1084.5	0	SC	8	3.7619	0	34.5486	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1085.5	0	SC	8	3.7617	0	34.5484	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1086.5	0	SC	8	3.7591	0	34.5478	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1087.4	0	SC	8	3.7458	0	34.5488	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1088.4	0	SC	8	3.7402	0	34.5488	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1089.4	0	SC	8	3.7312	0	34.5493	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1090.4	0	SC	8	3.7300	0	34.5498	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1091.4	0	SC	8	3.7256	0	34.5496	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1092.4	0	SC	8	3.7259	0	34.5498	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1093.4	0	SC	8	3.7225	0	34.5501	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1094.4	0	SC	8	3.7224	0	34.5504	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1095.4	0	SC	8	3.7223	0	34.5500	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1096.3	0	SC	8	3.7225	0	34.5503	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1097.3	0	SC	8	3.7219	0	34.5500	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1098.3	0	SC	8	3.7226	0	34.5501	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1099.3	0	SC	8	3.7160	0	34.5498	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1100.3	0	SC	8	3.7077	0	34.5504	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1101.3	0	SC	8	3.7037	0	34.5507	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1102.3	0	SC	8	3.7013	0	34.5505	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1103.3	0	SC	8	3.6928	0	34.5510	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1104.3	0	SC	8	3.6904	0	34.5512	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1105.2	0	SC	8	3.6879	0	34.5510	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1106.2	0	SC	8	3.6819	0	34.5513	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1107.2	0	SC	8	3.6747	0	34.5514	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1108.2	0	SC	8	3.6596	0	34.5518	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1109.2	0	SC	8	3.6514	0	34.5531	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1110.2	0	SC	8	3.6503	0	34.5531	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1111.2	0	SC	8	3.6479	0	34.5521	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1112.2	0	SC	8	3.6276	0	34.5537	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1113.1	0	SC	8	3.6241	0	34.5545	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1114.1	0	SC	8	3.6241	0	34.5544	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1115.1	0	SC	8	3.6175	0	34.5543	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1116.1	0	SC	8	3.6104	0	34.5549	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1117.1	0	SC	8	3.6061	0	34.5549	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1118.1	0	SC	8	3.6011	0	34.5552	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1119.1	0	SC	8	3.5976	0	34.5555	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1120.1	0	SC	8	3.5960	0	34.5555	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1121.1	0	SC	8	3.5933	0	34.5558	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1122.0	0	SC	8	3.5888	0	34.5562	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1123.0	0	SC	8	3.5869	0	34.5562	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1124.0	0	SC	8	3.5866	0	34.5564	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1125.0	0	SC	8	3.5860	0	34.5566	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1126.0	0	SC	8	3.5852	0	34.5565	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1127.0	0	SC	8	3.5848	0	34.5566	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1128.0	0	SC	8	3.5838	0	34.5566	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1129.0	0	SC	8	3.5812	0	34.5567	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1130.0	0	SC	8	3.5799	0	34.5567	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1130.9	0	SC	8	3.5773	0	34.5569	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1131.9	0	SC	8	3.5759	0	34.5569	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1132.9	0	SC	8	3.5736	0	34.5570	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1133.9	0	SC	8	3.5705	0	34.5569	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1134.9	0	SC	8	3.5666	0	34.5574	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1135.9	0	SC	8	3.5636	0	34.5572	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1136.9	0	SC	8	3.5574	0	34.5579	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1137.9	0	SC	8	3.5544	0	34.5577	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1138.9	0	SC	8	3.5519	0	34.5580	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1139.8	0	SC	8	3.5468	0	34.5580	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1140.8	0	SC	8	3.5397	0	34.5583	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1141.8	0	SC	8	3.5321	0	34.5584	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1142.8	0	SC	8	3.5221	0	34.5592	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1143.8	0	SC	8	3.5176	0	34.5595	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1144.8	0	SC	8	3.5159	0	34.5597	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1145.8	0	SC	8	3.5128	0	34.5596	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1146.8	0	SC	8	3.5078	0	34.5600	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1147.7	0	SC	8	3.5015	0	34.5597	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1148.7	0	SC	8	3.4802	0	34.5609	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1149.7	0	SC	8	3.4761	0	34.5612	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1150.7	0	SC	8	3.4730	0	34.5616	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1151.7	0	SC	8	3.4730	0	34.5614	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1152.7	0	SC	8	3.4708	0	34.5617	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1153.7	0	SC	8	3.4710	0	34.5617	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1154.7	0	SC	8	3.4696	0	34.5622	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1155.7	0	SC	8	3.4707	0	34.5621	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1156.6	0	SC	8	3.4704	0	34.5618	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1157.6	0	SC	8	3.4692	0	34.5619	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1158.6	0	SC	8	3.4690	0	34.5620	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1159.6	0	SC	8	3.4677	0	34.5621	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1160.6	0	SC	8	3.4673	0	34.5625	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1161.6	0	SC	8	3.4673	0	34.5622	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1162.6	0	SC	8	3.4660	0	34.5624	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1163.6	0	SC	8	3.4654	0	34.5624	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1164.5	0	SC	8	3.4651	0	34.5623	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1165.5	0	SC	8	3.4665	0	34.5623	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1166.5	0	SC	8	3.4668	0	34.5622	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1167.5	0	SC	8	3.4656	0	34.5624	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1168.5	0	SC	8	3.4632	0	34.5624	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1169.5	0	SC	8	3.4625	0	34.5626	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1170.5	0	SC	8	3.4624	0	34.5627	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1171.5	0	SC	8	3.4623	0	34.5628	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1172.5	0	SC	8	3.4622	0	34.5626	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1173.4	0	SC	8	3.4619	0	34.5626	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1174.4	0	SC	8	3.4617	0	34.5625	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1175.4	0	SC	8	3.4617	0	34.5625	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1176.4	0	SC	8	3.4615	0	34.5626	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1177.4	0	SC	8	3.4615	0	34.5629	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1178.4	0	SC	8	3.4614	0	34.5629	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1179.4	0	SC	8	3.4616	0	34.5628	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1180.4	0	SC	8	3.4616	0	34.5628	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1181.4	0	SC	8	3.4623	0	34.5629	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1182.3	0	SC	8	3.4630	0	34.5627	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1183.3	0	SC	8	3.4630	0	34.5626	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1184.3	0	SC	8	3.4623	0	34.5625	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1185.3	0	SC	8	3.4593	0	34.5628	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1186.3	0	SC	8	3.4582	0	34.5628	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1187.3	0	SC	8	3.4590	0	34.5627	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1188.3	0	SC	8	3.4539	0	34.5627	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1189.3	0	SC	8	3.4503	0	34.5631	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1190.2	0	SC	8	3.4485	0	34.5627	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1191.2	0	SC	8	3.4387	0	34.5635	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1192.2	0	SC	8	3.4382	0	34.5636	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1193.2	0	SC	8	3.4384	0	34.5637	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1194.2	0	SC	8	3.4376	0	34.5639	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1195.2	0	SC	8	3.4376	0	34.5637	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1196.2	0	SC	8	3.4379	0	34.5638	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1197.2	0	SC	8	3.4389	0	34.5639	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1198.2	0	SC	8	3.4348	0	34.5629	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1199.1	0	SC	8	3.4203	0	34.5639	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1200.1	0	SC	8	3.3984	0	34.5649	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1201.1	0	SC	8	3.3928	0	34.5651	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1202.1	0	SC	8	3.3855	0	34.5655	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1203.1	0	SC	8	3.3801	0	34.5655	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1204.1	0	SC	8	3.3759	0	34.5662	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1205.1	0	SC	8	3.3728	0	34.5660	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1206.1	0	SC	8	3.3701	0	34.5663	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1207.0	0	SC	8	3.3674	0	34.5664	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1208.0	0	SC	8	3.3655	0	34.5667	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1209.0	0	SC	8	3.3627	0	34.5668	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1210.0	0	SC	8	3.3591	0	34.5670	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1211.0	0	SC	8	3.3572	0	34.5671	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1212.0	0	SC	8	3.3551	0	34.5673	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1213.0	0	SC	8	3.3525	0	34.5670	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1214.0	0	SC	8	3.3485	0	34.5675	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1214.9	0	SC	8	3.3469	0	34.5676	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1215.9	0	SC	8	3.3454	0	34.5677	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1216.9	0	SC	8	3.3439	0	34.5680	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1217.9	0	SC	8	3.3427	0	34.5681	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1218.9	0	SC	8	3.3415	0	34.5683	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1219.9	0	SC	8	3.3402	0	34.5680	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1220.9	0	SC	8	3.3382	0	34.5684	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1221.9	0	SC	8	3.3375	0	34.5685	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1222.9	0	SC	8	3.3371	0	34.5684	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1223.8	0	SC	8	3.3354	0	34.5684	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1224.8	0	SC	8	3.3331	0	34.5686	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1225.8	0	SC	8	3.3317	0	34.5689	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1226.8	0	SC	8	3.3312	0	34.5688	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1227.8	0	SC	8	3.3307	0	34.5690	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1228.8	0	SC	8	3.3298	0	34.5690	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1229.8	0	SC	8	3.3289	0	34.5689	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1230.8	0	SC	8	3.3280	0	34.5688	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1231.7	0	SC	8	3.3241	0	34.5692	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1232.7	0	SC	8	3.3213	0	34.5693	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1233.7	0	SC	8	3.3139	0	34.5694	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1234.7	0	SC	8	3.3109	0	34.5697	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1235.7	0	SC	8	3.3098	0	34.5697	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1236.7	0	SC	8	3.3096	0	34.5699	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1237.7	0	SC	8	3.3090	0	34.5701	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1238.7	0	SC	8	3.3089	0	34.5702	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1239.6	0	SC	8	3.3089	0	34.5700	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1240.6	0	SC	8	3.3083	0	34.5699	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1241.6	0	SC	8	3.3065	0	34.5699	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1242.6	0	SC	8	3.3031	0	34.5701	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1243.6	0	SC	8	3.3000	0	34.5701	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1244.6	0	SC	8	3.2991	0	34.5706	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1245.6	0	SC	8	3.2987	0	34.5706	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1246.6	0	SC	8	3.2985	0	34.5705	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1247.6	0	SC	8	3.2978	0	34.5706	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1248.5	0	SC	8	3.2979	0	34.5705	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1249.5	0	SC	8	3.2964	0	34.5703	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1250.5	0	SC	8	3.2969	0	34.5706	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1251.5	0	SC	8	3.2882	0	34.5700	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1252.5	0	SC	8	3.2761	0	34.5712	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1253.5	0	SC	8	3.2703	0	34.5714	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1254.5	0	SC	8	3.2679	0	34.5716	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1255.5	0	SC	8	3.2666	0	34.5718	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1256.4	0	SC	8	3.2665	0	34.5718	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1257.4	0	SC	8	3.2661	0	34.5718	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1258.4	0	SC	8	3.2630	0	34.5717	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1259.4	0	SC	8	3.2604	0	34.5718	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1260.4	0	SC	8	3.2585	0	34.5722	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1261.4	0	SC	8	3.2576	0	34.5723	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1262.4	0	SC	8	3.2574	0	34.5723	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1263.4	0	SC	8	3.2576	0	34.5723	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1264.3	0	SC	8	3.2575	0	34.5722	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1265.3	0	SC	8	3.2574	0	34.5723	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1266.3	0	SC	8	3.2575	0	34.5722	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1267.3	0	SC	8	3.2570	0	34.5723	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1268.3	0	SC	8	3.2568	0	34.5723	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1269.3	0	SC	8	3.2557	0	34.5725	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1270.3	0	SC	8	3.2558	0	34.5726	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1271.3	0	SC	8	3.2556	0	34.5726	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1272.3	0	SC	8	3.2546	0	34.5724	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1273.2	0	SC	8	3.2541	0	34.5725	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1274.2	0	SC	8	3.2525	0	34.5727	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1275.2	0	SC	8	3.2518	0	34.5728	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1276.2	0	SC	8	3.2518	0	34.5728	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1277.2	0	SC	8	3.2518	0	34.5728	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1278.2	0	SC	8	3.2517	0	34.5728	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1279.2	0	SC	8	3.2523	0	34.5727	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1280.2	0	SC	8	3.2523	0	34.5727	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1281.1	0	SC	8	3.2526	0	34.5726	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1282.1	0	SC	8	3.2529	0	34.5727	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1283.1	0	SC	8	3.2528	0	34.5725	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1284.1	0	SC	8	3.2526	0	34.5727	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1285.1	0	SC	8	3.2528	0	34.5729	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1286.1	0	SC	8	3.2529	0	34.5728	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1287.1	0	SC	8	3.2540	0	34.5727	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1288.1	0	SC	8	3.2541	0	34.5728	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1289.0	0	SC	8	3.2540	0	34.5727	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1290.0	0	SC	8	3.2524	0	34.5727	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1291.0	0	SC	8	3.2527	0	34.5727	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1292.0	0	SC	8	3.2526	0	34.5729	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1293.0	0	SC	8	3.2513	0	34.5726	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1294.0	0	SC	8	3.2454	0	34.5730	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1295.0	0	SC	8	3.2440	0	34.5732	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1296.0	0	SC	8	3.2431	0	34.5730	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1296.9	0	SC	8	3.2420	0	34.5731	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1297.9	0	SC	8	3.2413	0	34.5733	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1298.9	0	SC	8	3.2407	0	34.5732	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1299.9	0	SC	8	3.2394	0	34.5732	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1300.9	0	SC	8	3.2374	0	34.5733	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1301.9	0	SC	8	3.2359	0	34.5734	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1302.9	0	SC	8	3.2359	0	34.5736	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1303.9	0	SC	8	3.2358	0	34.5736	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1304.8	0	SC	8	3.2343	0	34.5734	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1305.8	0	SC	8	3.2324	0	34.5738	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1306.8	0	SC	8	3.2328	0	34.5737	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1307.8	0	SC	8	3.2320	0	34.5737	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1308.8	0	SC	8	3.2317	0	34.5737	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1309.8	0	SC	8	3.2309	0	34.5737	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1310.8	0	SC	8	3.2302	0	34.5738	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1311.8	0	SC	8	3.2302	0	34.5738	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1312.7	0	SC	8	3.2296	0	34.5738	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1313.7	0	SC	8	3.2293	0	34.5739	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1314.7	0	SC	8	3.2290	0	34.5739	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1315.7	0	SC	8	3.2281	0	34.5740	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1316.7	0	SC	8	3.2280	0	34.5739	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1317.7	0	SC	8	3.2267	0	34.5739	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1318.7	0	SC	8	3.2227	0	34.5742	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1319.7	0	SC	8	3.2208	0	34.5743	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1320.6	0	SC	8	3.2197	0	34.5744	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1321.6	0	SC	8	3.2188	0	34.5746	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1322.6	0	SC	8	3.2190	0	34.5744	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1323.6	0	SC	8	3.2186	0	34.5746	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1324.6	0	SC	8	3.2154	0	34.5745	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1325.6	0	SC	8	3.2123	0	34.5745	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1326.6	0	SC	8	3.2094	0	34.5750	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1327.6	0	SC	8	3.2087	0	34.5751	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1328.5	0	SC	8	3.2082	0	34.5749	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1329.5	0	SC	8	3.2077	0	34.5749	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1330.5	0	SC	8	3.2073	0	34.5749	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1331.5	0	SC	8	3.2034	0	34.5750	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1332.5	0	SC	8	3.2014	0	34.5752	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1333.5	0	SC	8	3.2004	0	34.5752	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1334.5	0	SC	8	3.1952	0	34.5752	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1335.5	0	SC	8	3.1937	0	34.5757	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1336.4	0	SC	8	3.1894	0	34.5756	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1337.4	0	SC	8	3.1831	0	34.5760	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1338.4	0	SC	8	3.1824	0	34.5764	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1339.4	0	SC	8	3.1826	0	34.5761	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1340.4	0	SC	8	3.1812	0	34.5761	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1341.4	0	SC	8	3.1809	0	34.5761	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1342.4	0	SC	8	3.1805	0	34.5761	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1343.4	0	SC	8	3.1804	0	34.5764	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1344.3	0	SC	8	3.1802	0	34.5764	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1345.3	0	SC	8	3.1799	0	34.5765	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1346.3	0	SC	8	3.1804	0	34.5765	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1347.3	0	SC	8	3.1808	0	34.5764	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1348.3	0	SC	8	3.1811	0	34.5761	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1349.3	0	SC	8	3.1802	0	34.5763	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1350.3	0	SC	8	3.1781	0	34.5765	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1351.3	0	SC	8	3.1782	0	34.5766	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1352.2	0	SC	8	3.1781	0	34.5766	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1353.2	0	SC	8	3.1775	0	34.5765	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1354.2	0	SC	8	3.1757	0	34.5766	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1355.2	0	SC	8	3.1744	0	34.5766	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1356.2	0	SC	8	3.1728	0	34.5766	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1357.2	0	SC	8	3.1725	0	34.5766	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1358.2	0	SC	8	3.1698	0	34.5770	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1359.2	0	SC	8	3.1696	0	34.5769	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1360.1	0	SC	8	3.1696	0	34.5770	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1361.1	0	SC	8	3.1694	0	34.5769	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1362.1	0	SC	8	3.1687	0	34.5769	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1363.1	0	SC	8	3.1676	0	34.5770	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1364.1	0	SC	8	3.1673	0	34.5773	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1365.1	0	SC	8	3.1647	0	34.5771	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1366.1	0	SC	8	3.1642	0	34.5772	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1367.1	0	SC	8	3.1640	0	34.5773	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1368.0	0	SC	8	3.1618	0	34.5772	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1369.0	0	SC	8	3.1579	0	34.5774	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1370.0	0	SC	8	3.1578	0	34.5774	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1371.0	0	SC	8	3.1556	0	34.5775	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1372.0	0	SC	8	3.1545	0	34.5779	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1373.0	0	SC	8	3.1547	0	34.5778	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1374.0	0	SC	8	3.1489	0	34.5770	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1375.0	0	SC	8	3.1414	0	34.5783	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1375.9	0	SC	8	3.1406	0	34.5781	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1376.9	0	SC	8	3.1406	0	34.5782	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1377.9	0	SC	8	3.1410	0	34.5784	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1378.9	0	SC	8	3.1400	0	34.5785	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1379.9	0	SC	8	3.1390	0	34.5783	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1380.9	0	SC	8	3.1391	0	34.5784	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1381.9	0	SC	8	3.1391	0	34.5785	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1382.9	0	SC	8	3.1398	0	34.5784	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1383.8	0	SC	8	3.1402	0	34.5786	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1384.8	0	SC	8	3.1403	0	34.5786	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1385.8	0	SC	8	3.1400	0	34.5784	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1386.8	0	SC	8	3.1385	0	34.5785	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1387.8	0	SC	8	3.1368	0	34.5787	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1388.8	0	SC	8	3.1345	0	34.5783	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1389.8	0	SC	8	3.1325	0	34.5790	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1390.8	0	SC	8	3.1287	0	34.5787	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1391.7	0	SC	8	3.1254	0	34.5788	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1392.7	0	SC	8	3.1245	0	34.5792	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1393.7	0	SC	8	3.1235	0	34.5793	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1394.7	0	SC	8	3.1236	0	34.5792	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1395.7	0	SC	8	3.1230	0	34.5791	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1396.7	0	SC	8	3.1215	0	34.5794	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1397.7	0	SC	8	3.1199	0	34.5794	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1398.7	0	SC	8	3.1196	0	34.5793	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1399.6	0	SC	8	3.1186	0	34.5793	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1400.6	0	SC	8	3.1145	0	34.5794	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1401.6	0	SC	8	3.1098	0	34.5799	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1402.6	0	SC	8	3.1071	0	34.5799	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1403.6	0	SC	8	3.1040	0	34.5797	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1404.6	0	SC	8	3.0947	0	34.5805	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1405.6	0	SC	8	3.0892	0	34.5803	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1406.6	0	SC	8	3.0833	0	34.5808	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1407.5	0	SC	8	3.0800	0	34.5808	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1408.5	0	SC	8	3.0729	0	34.5812	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1409.5	0	SC	8	3.0695	0	34.5817	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1410.5	0	SC	8	3.0699	0	34.5817	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1411.5	0	SC	8	3.0673	0	34.5819	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1412.5	0	SC	8	3.0655	0	34.5820	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1413.5	0	SC	8	3.0629	0	34.5819	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1414.5	0	SC	8	3.0601	0	34.5821	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1415.4	0	SC	8	3.0594	0	34.5822	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1416.4	0	SC	8	3.0563	0	34.5824	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1417.4	0	SC	8	3.0560	0	34.5825	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1418.4	0	SC	8	3.0550	0	34.5825	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1419.4	0	SC	8	3.0514	0	34.5826	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1420.4	0	SC	8	3.0507	0	34.5829	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1421.4	0	SC	8	3.0504	0	34.5828	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1422.3	0	SC	8	3.0490	0	34.5828	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1423.3	0	SC	8	3.0487	0	34.5829	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1424.3	0	SC	8	3.0463	0	34.5829	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1425.3	0	SC	8	3.0440	0	34.5830	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1426.3	0	SC	8	3.0420	0	34.5833	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1427.3	0	SC	8	3.0406	0	34.5833	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1428.3	0	SC	8	3.0393	0	34.5833	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1429.3	0	SC	8	3.0389	0	34.5833	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1430.2	0	SC	8	3.0385	0	34.5833	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1431.2	0	SC	8	3.0380	0	34.5835	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1432.2	0	SC	8	3.0380	0	34.5837	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1433.2	0	SC	8	3.0379	0	34.5835	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1434.2	0	SC	8	3.0373	0	34.5835	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1435.2	0	SC	8	3.0359	0	34.5836	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1436.2	0	SC	8	3.0356	0	34.5835	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1437.2	0	SC	8	3.0336	0	34.5836	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1438.1	0	SC	8	3.0302	0	34.5837	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1439.1	0	SC	8	3.0291	0	34.5838	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1440.1	0	SC	8	3.0269	0	34.5839	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1441.1	0	SC	8	3.0257	0	34.5839	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1442.1	0	SC	8	3.0243	0	34.5840	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1443.1	0	SC	8	3.0219	0	34.5839	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1444.1	0	SC	8	3.0170	0	34.5844	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1445.0	0	SC	8	3.0154	0	34.5844	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1446.0	0	SC	8	3.0129	0	34.5846	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1447.0	0	SC	8	3.0123	0	34.5847	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1448.0	0	SC	8	3.0085	0	34.5844	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1449.0	0	SC	8	3.0033	0	34.5851	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1450.0	0	SC	8	3.0019	0	34.5850	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1451.0	0	SC	8	2.9988	0	34.5852	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1452.0	0	SC	8	2.9960	0	34.5852	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1452.9	0	SC	8	2.9938	0	34.5853	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1453.9	0	SC	8	2.9870	0	34.5855	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1454.9	0	SC	8	2.9817	0	34.5860	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1455.9	0	SC	8	2.9789	0	34.5863	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1456.9	0	SC	8	2.9758	0	34.5862	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1457.9	0	SC	8	2.9734	0	34.5865	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1458.9	0	SC	8	2.9729	0	34.5866	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1459.9	0	SC	8	2.9734	0	34.5863	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1460.8	0	SC	8	2.9672	0	34.5866	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1461.8	0	SC	8	2.9635	0	34.5868	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1462.8	0	SC	8	2.9599	0	34.5869	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1463.8	0	SC	8	2.9577	0	34.5872	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1464.8	0	SC	8	2.9574	0	34.5873	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1465.8	0	SC	8	2.9561	0	34.5874	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1466.8	0	SC	8	2.9518	0	34.5871	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1467.8	0	SC	8	2.9425	0	34.5870	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1468.7	0	SC	8	2.9348	0	34.5872	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1469.7	0	SC	8	2.9224	0	34.5880	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1470.7	0	SC	8	2.9150	0	34.5887	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1471.7	0	SC	8	2.9149	0	34.5892	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1472.7	0	SC	8	2.9132	0	34.5893	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1473.7	0	SC	8	2.9122	0	34.5893	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1474.7	0	SC	8	2.9118	0	34.5892	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1475.6	0	SC	8	2.9112	0	34.5893	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1476.6	0	SC	8	2.9114	0	34.5894	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1477.6	0	SC	8	2.9110	0	34.5895	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1478.6	0	SC	8	2.9096	0	34.5896	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1479.6	0	SC	8	2.9088	0	34.5897	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1480.6	0	SC	8	2.9091	0	34.5895	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1481.6	0	SC	8	2.9090	0	34.5896	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1482.6	0	SC	8	2.9089	0	34.5897	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1483.5	0	SC	8	2.9088	0	34.5898	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1484.5	0	SC	8	2.9086	0	34.5898	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1485.5	0	SC	8	2.9069	0	34.5899	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1486.5	0	SC	8	2.9070	0	34.5898	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1487.5	0	SC	8	2.9067	0	34.5898	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1488.5	0	SC	8	2.9065	0	34.5897	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1489.5	0	SC	8	2.9046	0	34.5898	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1490.4	0	SC	8	2.9042	0	34.5899	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1491.4	0	SC	8	2.9035	0	34.5899	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1492.4	0	SC	8	2.9010	0	34.5900	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1493.4	0	SC	8	2.8995	0	34.5902	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1494.4	0	SC	8	2.8981	0	34.5902	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1495.4	0	SC	8	2.8961	0	34.5900	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1496.4	0	SC	8	2.8926	0	34.5903	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1497.4	0	SC	8	2.8903	0	34.5906	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1498.3	0	SC	8	2.8890	0	34.5905	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1499.3	0	SC	8	2.8884	0	34.5908	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1500.3	0	SC	8	2.8875	0	34.5908	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1501.3	0	SC	8	2.8850	0	34.5908	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1502.3	0	SC	8	2.8815	0	34.5909	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1503.3	0	SC	8	2.8781	0	34.5912	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1504.3	0	SC	8	2.8755	0	34.5912	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1505.2	0	SC	8	2.8746	0	34.5912	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1506.2	0	SC	8	2.8688	0	34.5914	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1507.2	0	SC	8	2.8676	0	34.5918	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1508.2	0	SC	8	2.8663	0	34.5917	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1509.2	0	SC	8	2.8651	0	34.5919	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1510.2	0	SC	8	2.8648	0	34.5921	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1511.2	0	SC	8	2.8614	0	34.5921	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1512.2	0	SC	8	2.8564	0	34.5922	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1513.1	0	SC	8	2.8512	0	34.5927	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1514.1	0	SC	8	2.8501	0	34.5927	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1515.1	0	SC	8	2.8498	0	34.5928	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1516.1	0	SC	8	2.8495	0	34.5927	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1517.1	0	SC	8	2.8460	0	34.5927	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1518.1	0	SC	8	2.8387	0	34.5930	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1519.1	0	SC	8	2.8276	0	34.5935	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1520.0	0	SC	8	2.8223	0	34.5938	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1521.0	0	SC	8	2.8132	0	34.5931	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1522.0	0	SC	8	2.7898	0	34.5950	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1523.0	0	SC	8	2.7825	0	34.5959	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1524.0	0	SC	8	2.7781	0	34.5960	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1525.0	0	SC	8	2.7760	0	34.5961	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1526.0	0	SC	8	2.7729	0	34.5963	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1527.0	0	SC	8	2.7732	0	34.5964	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1527.9	0	SC	8	2.7706	0	34.5963	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1528.9	0	SC	8	2.7684	0	34.5966	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1529.9	0	SC	8	2.7674	0	34.5967	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1530.9	0	SC	8	2.7671	0	34.5968	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1531.9	0	SC	8	2.7659	0	34.5969	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1532.9	0	SC	8	2.7644	0	34.5968	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1533.9	0	SC	8	2.7646	0	34.5970	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1534.8	0	SC	8	2.7646	0	34.5972	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1535.8	0	SC	8	2.7636	0	34.5972	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1536.8	0	SC	8	2.7632	0	34.5971	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1537.8	0	SC	8	2.7591	0	34.5970	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1538.8	0	SC	8	2.7560	0	34.5976	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1539.8	0	SC	8	2.7561	0	34.5976	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1540.8	0	SC	8	2.7550	0	34.5975	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1541.8	0	SC	8	2.7546	0	34.5975	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1542.7	0	SC	8	2.7543	0	34.5975	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1543.7	0	SC	8	2.7535	0	34.5978	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1544.7	0	SC	8	2.7537	0	34.5977	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1545.7	0	SC	8	2.7538	0	34.5976	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1546.7	0	SC	8	2.7534	0	34.5976	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1547.7	0	SC	8	2.7536	0	34.5976	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1548.7	0	SC	8	2.7536	0	34.5976	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1549.6	0	SC	8	2.7519	0	34.5977	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1550.6	0	SC	8	2.7512	0	34.5977	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1551.6	0	SC	8	2.7503	0	34.5978	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1552.6	0	SC	8	2.7469	0	34.5978	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1553.6	0	SC	8	2.7466	0	34.5981	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1554.6	0	SC	8	2.7466	0	34.5982	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1555.6	0	SC	8	2.7459	0	34.5982	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1556.6	0	SC	8	2.7451	0	34.5980	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1557.5	0	SC	8	2.7437	0	34.5979	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1558.5	0	SC	8	2.7429	0	34.5981	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1559.5	0	SC	8	2.7428	0	34.5984	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1560.5	0	SC	8	2.7438	0	34.5981	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1561.5	0	SC	8	2.7435	0	34.5982	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1562.5	0	SC	8	2.7436	0	34.5980	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1563.5	0	SC	8	2.7438	0	34.5981	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1564.4	0	SC	8	2.7435	0	34.5981	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1565.4	0	SC	8	2.7435	0	34.5981	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1566.4	0	SC	8	2.7421	0	34.5981	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1567.4	0	SC	8	2.7423	0	34.5980	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1568.4	0	SC	8	2.7414	0	34.5982	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1569.4	0	SC	8	2.7396	0	34.5982	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1570.4	0	SC	8	2.7385	0	34.5983	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1571.4	0	SC	8	2.7373	0	34.5983	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1572.3	0	SC	8	2.7343	0	34.5985	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1573.3	0	SC	8	2.7320	0	34.5984	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1574.3	0	SC	8	2.7295	0	34.5987	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1575.3	0	SC	8	2.7278	0	34.5989	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1576.3	0	SC	8	2.7290	0	34.5989	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1577.3	0	SC	8	2.7272	0	34.5990	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1578.3	0	SC	8	2.7261	0	34.5990	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1579.2	0	SC	8	2.7255	0	34.5992	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1580.2	0	SC	8	2.7222	0	34.5988	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1581.2	0	SC	8	2.7197	0	34.5992	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1582.2	0	SC	8	2.7176	0	34.5992	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1583.2	0	SC	8	2.7171	0	34.5993	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1584.2	0	SC	8	2.7172	0	34.5995	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1585.2	0	SC	8	2.7168	0	34.5996	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1586.1	0	SC	8	2.7164	0	34.5993	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1587.1	0	SC	8	2.7120	0	34.5996	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1588.1	0	SC	8	2.7125	0	34.5995	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1589.1	0	SC	8	2.7105	0	34.5994	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1590.1	0	SC	8	2.7040	0	34.5997	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1591.1	0	SC	8	2.7021	0	34.6000	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1592.1	0	SC	8	2.7008	0	34.6001	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1593.1	0	SC	8	2.6997	0	34.6004	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1594.0	0	SC	8	2.6990	0	34.6002	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1595.0	0	SC	8	2.6998	0	34.6002	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1596.0	0	SC	8	2.7003	0	34.6001	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1597.0	0	SC	8	2.6979	0	34.6004	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1598.0	0	SC	8	2.6966	0	34.6004	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1599.0	0	SC	8	2.6956	0	34.6003	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1600.0	0	SC	8	2.6937	0	34.6003	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1600.9	0	SC	8	2.6934	0	34.6004	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1601.9	0	SC	8	2.6904	0	34.6007	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1602.9	0	SC	8	2.6883	0	34.6007	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1603.9	0	SC	8	2.6857	0	34.6009	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1604.9	0	SC	8	2.6825	0	34.6008	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1605.9	0	SC	8	2.6789	0	34.6011	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1606.9	0	SC	8	2.6786	0	34.6011	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1607.8	0	SC	8	2.6781	0	34.6011	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1608.8	0	SC	8	2.6774	0	34.6013	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1609.8	0	SC	8	2.6772	0	34.6013	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1610.8	0	SC	8	2.6772	0	34.6014	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1611.8	0	SC	8	2.6770	0	34.6014	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1612.8	0	SC	8	2.6769	0	34.6012	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1613.8	0	SC	8	2.6769	0	34.6013	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1614.7	0	SC	8	2.6769	0	34.6015	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1615.7	0	SC	8	2.6769	0	34.6016	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1616.7	0	SC	8	2.6772	0	34.6014	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1617.7	0	SC	8	2.6771	0	34.6013	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1618.7	0	SC	8	2.6770	0	34.6013	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1619.7	0	SC	8	2.6771	0	34.6016	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1620.7	0	SC	8	2.6767	0	34.6013	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1621.7	0	SC	8	2.6759	0	34.6015	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1622.6	0	SC	8	2.6736	0	34.6015	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1623.6	0	SC	8	2.6719	0	34.6016	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1624.6	0	SC	8	2.6713	0	34.6019	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1625.6	0	SC	8	2.6719	0	34.6017	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1626.6	0	SC	8	2.6718	0	34.6019	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1627.6	0	SC	8	2.6719	0	34.6017	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1628.6	0	SC	8	2.6721	0	34.6018	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1629.5	0	SC	8	2.6701	0	34.6017	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1630.5	0	SC	8	2.6698	0	34.6019	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1631.5	0	SC	8	2.6692	0	34.6017	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1632.5	0	SC	8	2.6671	0	34.6020	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1633.5	0	SC	8	2.6639	0	34.6020	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1634.5	0	SC	8	2.6650	0	34.6021	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1635.5	0	SC	8	2.6639	0	34.6016	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1636.4	0	SC	8	2.6591	0	34.6025	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1637.4	0	SC	8	2.6567	0	34.6023	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1638.4	0	SC	8	2.6549	0	34.6026	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1639.4	0	SC	8	2.6527	0	34.6023	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1640.4	0	SC	8	2.6528	0	34.6025	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1641.4	0	SC	8	2.6501	0	34.6026	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1642.4	0	SC	8	2.6487	0	34.6026	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1643.3	0	SC	8	2.6464	0	34.6030	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1644.3	0	SC	8	2.6463	0	34.6030	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1645.3	0	SC	8	2.6467	0	34.6029	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1646.3	0	SC	8	2.6435	0	34.6025	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1647.3	0	SC	8	2.6374	0	34.6029	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1648.3	0	SC	8	2.6323	0	34.6035	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1649.3	0	SC	8	2.6304	0	34.6033	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1650.2	0	SC	8	2.6306	0	34.6037	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1651.2	0	SC	8	2.6275	0	34.6033	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1652.2	0	SC	8	2.6246	0	34.6040	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1653.2	0	SC	8	2.6233	0	34.6039	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1654.2	0	SC	8	2.6217	0	34.6039	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1655.2	0	SC	8	2.6213	0	34.6039	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1656.2	0	SC	8	2.6223	0	34.6039	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1657.2	0	SC	8	2.6181	0	34.6039	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1658.1	0	SC	8	2.6154	0	34.6045	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1659.1	0	SC	8	2.6150	0	34.6046	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1660.1	0	SC	8	2.6128	0	34.6041	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1661.1	0	SC	8	2.6072	0	34.6044	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1662.1	0	SC	8	2.6084	0	34.6049	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1663.1	0	SC	8	2.6030	0	34.6038	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1664.1	0	SC	8	2.5977	0	34.6051	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1665.0	0	SC	8	2.5973	0	34.6051	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1666.0	0	SC	8	2.5979	0	34.6051	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1667.0	0	SC	8	2.5957	0	34.6052	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1668.0	0	SC	8	2.5956	0	34.6052	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1669.0	0	SC	8	2.5945	0	34.6052	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1670.0	0	SC	8	2.5938	0	34.6054	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1671.0	0	SC	8	2.5933	0	34.6053	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1671.9	0	SC	8	2.5935	0	34.6055	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1672.9	0	SC	8	2.5929	0	34.6055	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1673.9	0	SC	8	2.5928	0	34.6055	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1674.9	0	SC	8	2.5906	0	34.6056	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1675.9	0	SC	8	2.5892	0	34.6058	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1676.9	0	SC	8	2.5888	0	34.6058	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1677.9	0	SC	8	2.5898	0	34.6057	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1678.8	0	SC	8	2.5890	0	34.6056	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1679.8	0	SC	8	2.5884	0	34.6058	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1680.8	0	SC	8	2.5886	0	34.6058	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1681.8	0	SC	8	2.5887	0	34.6057	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1682.8	0	SC	8	2.5885	0	34.6058	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1683.8	0	SC	8	2.5884	0	34.6058	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1684.8	0	SC	8	2.5879	0	34.6058	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1685.7	0	SC	8	2.5881	0	34.6058	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1686.7	0	SC	8	2.5880	0	34.6058	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1687.7	0	SC	8	2.5879	0	34.6058	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1688.7	0	SC	8	2.5876	0	34.6057	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1689.7	0	SC	8	2.5868	0	34.6059	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1690.7	0	SC	8	2.5864	0	34.6058	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1691.7	0	SC	8	2.5856	0	34.6060	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1692.6	0	SC	8	2.5860	0	34.6059	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1693.6	0	SC	8	2.5862	0	34.6059	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1694.6	0	SC	8	2.5848	0	34.6059	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1695.6	0	SC	8	2.5841	0	34.6060	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1696.6	0	SC	8	2.5841	0	34.6059	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1697.6	0	SC	8	2.5841	0	34.6058	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1698.6	0	SC	8	2.5840	0	34.6061	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1699.5	0	SC	8	2.5836	0	34.6061	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1700.5	0	SC	8	2.5833	0	34.6060	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1701.5	0	SC	8	2.5830	0	34.6062	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1702.5	0	SC	8	2.5822	0	34.6061	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1703.5	0	SC	8	2.5817	0	34.6061	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1704.5	0	SC	8	2.5815	0	34.6062	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1705.5	0	SC	8	2.5812	0	34.6063	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1706.4	0	SC	8	2.5811	0	34.6061	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1707.4	0	SC	8	2.5811	0	34.6063	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1708.4	0	SC	8	2.5808	0	34.6062	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1709.4	0	SC	8	2.5804	0	34.6064	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1710.4	0	SC	8	2.5802	0	34.6062	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1711.4	0	SC	8	2.5776	0	34.6064	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1712.4	0	SC	8	2.5770	0	34.6064	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1713.3	0	SC	8	2.5756	0	34.6064	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1714.3	0	SC	8	2.5758	0	34.6065	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1715.3	0	SC	8	2.5757	0	34.6065	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1716.3	0	SC	8	2.5717	0	34.6065	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1717.3	0	SC	8	2.5712	0	34.6067	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1718.3	0	SC	8	2.5711	0	34.6067	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1719.3	0	SC	8	2.5714	0	34.6068	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1720.2	0	SC	8	2.5670	0	34.6067	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1721.2	0	SC	8	2.5650	0	34.6070	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1722.2	0	SC	8	2.5652	0	34.6071	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1723.2	0	SC	8	2.5655	0	34.6070	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1724.2	0	SC	8	2.5658	0	34.6069	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1725.2	0	SC	8	2.5655	0	34.6070	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1726.2	0	SC	8	2.5648	0	34.6069	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1727.1	0	SC	8	2.5624	0	34.6073	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1728.1	0	SC	8	2.5613	0	34.6072	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1729.1	0	SC	8	2.5611	0	34.6070	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1730.1	0	SC	8	2.5545	0	34.6075	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1731.1	0	SC	8	2.5544	0	34.6075	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1732.1	0	SC	8	2.5534	0	34.6076	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1733.1	0	SC	8	2.5537	0	34.6075	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1734.0	0	SC	8	2.5528	0	34.6075	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1735.0	0	SC	8	2.5525	0	34.6076	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1736.0	0	SC	8	2.5543	0	34.6076	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1737.0	0	SC	8	2.5544	0	34.6076	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1738.0	0	SC	8	2.5545	0	34.6076	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1739.0	0	SC	8	2.5547	0	34.6080	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1740.0	0	SC	8	2.5552	0	34.6077	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1740.9	0	SC	8	2.5552	0	34.6075	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1741.9	0	SC	8	2.5556	0	34.6075	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1742.9	0	SC	8	2.5541	0	34.6075	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1743.9	0	SC	8	2.5517	0	34.6078	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1744.9	0	SC	8	2.5517	0	34.6077	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1745.9	0	SC	8	2.5512	0	34.6076	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1746.9	0	SC	8	2.5512	0	34.6076	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1747.8	0	SC	8	2.5515	0	34.6077	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1748.8	0	SC	8	2.5514	0	34.6077	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1749.8	0	SC	8	2.5515	0	34.6077	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1750.8	0	SC	8	2.5515	0	34.6078	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1751.8	0	SC	8	2.5515	0	34.6078	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1752.8	0	SC	8	2.5526	0	34.6078	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1753.8	0	SC	8	2.5522	0	34.6079	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1754.7	0	SC	8	2.5524	0	34.6079	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1755.7	0	SC	8	2.5520	0	34.6079	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1756.7	0	SC	8	2.5517	0	34.6077	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1757.7	0	SC	8	2.5517	0	34.6078	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1758.7	0	SC	8	2.5519	0	34.6079	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1759.7	0	SC	8	2.5517	0	34.6081	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1760.7	0	SC	8	2.5519	0	34.6080	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1761.6	0	SC	8	2.5524	0	34.6078	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1762.6	0	SC	8	2.5520	0	34.6080	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1763.6	0	SC	8	2.5523	0	34.6078	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1764.6	0	SC	8	2.5524	0	34.6078	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1765.6	0	SC	8	2.5522	0	34.6080	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1766.6	0	SC	8	2.5526	0	34.6078	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1767.6	0	SC	8	2.5524	0	34.6079	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1768.5	0	SC	8	2.5523	0	34.6081	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1769.5	0	SC	8	2.5523	0	34.6080	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1770.5	0	SC	8	2.5523	0	34.6080	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1771.5	0	SC	8	2.5527	0	34.6079	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1772.5	0	SC	8	2.5527	0	34.6078	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1773.5	0	SC	8	2.5526	0	34.6081	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1774.5	0	SC	8	2.5528	0	34.6081	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1775.4	0	SC	8	2.5530	0	34.6079	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1776.4	0	SC	8	2.5533	0	34.6078	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1777.4	0	SC	8	2.5534	0	34.6079	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1778.4	0	SC	8	2.5527	0	34.6079	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1779.4	0	SC	8	2.5520	0	34.6079	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1780.4	0	SC	8	2.5519	0	34.6078	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1781.4	0	SC	8	2.5516	0	34.6079	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1782.3	0	SC	8	2.5517	0	34.6082	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1783.3	0	SC	8	2.5523	0	34.6081	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1784.3	0	SC	8	2.5527	0	34.6078	0
_______1998127	001	C	10/00/1998	00:00	120.7967	19.7508	0	1785.3	0	SC	8	2.5526	0	34.6078	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	2.0	0	SC	8	29.8150	0	34.5396	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	3.0	0	SC	8	29.8091	0	34.5295	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	4.0	0	SC	8	29.8109	0	34.5334	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	5.0	0	SC	8	29.8131	0	34.5336	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	6.0	0	SC	8	29.8220	0	34.5381	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	7.0	0	SC	8	29.8252	0	34.5555	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	8.0	0	SC	8	29.8214	0	34.5549	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	8.9	0	SC	8	29.8252	0	34.5586	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	9.9	0	SC	8	29.8313	0	34.5592	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	10.9	0	SC	8	29.8335	0	34.5591	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	11.9	0	SC	8	29.8311	0	34.5585	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	12.9	0	SC	8	29.8318	0	34.5575	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	13.9	0	SC	8	29.7565	0	34.5580	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	14.9	0	SC	8	29.5930	0	34.5564	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	15.9	0	SC	8	29.5602	0	34.5573	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	16.9	0	SC	8	29.5391	0	34.5546	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	17.9	0	SC	8	29.4548	0	34.5497	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	18.9	0	SC	8	29.3361	0	34.5422	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	19.9	0	SC	8	29.2737	0	34.5302	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	20.9	0	SC	8	29.2463	0	34.5489	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	21.9	0	SC	8	29.1938	0	34.5479	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	22.9	0	SC	8	29.1753	0	34.5499	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	23.9	0	SC	8	29.1475	0	34.5520	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	24.8	0	SC	8	29.1211	0	34.5540	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	25.8	0	SC	8	29.0835	0	34.5550	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	26.8	0	SC	8	29.0548	0	34.5534	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	27.8	0	SC	8	28.9978	0	34.5569	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	28.8	0	SC	8	28.9822	0	34.5563	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	29.8	0	SC	8	28.9395	0	34.5560	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	30.8	0	SC	8	28.8893	0	34.5589	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	31.8	0	SC	8	28.8449	0	34.5643	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	32.8	0	SC	8	28.7470	0	34.5719	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	33.8	0	SC	8	28.6380	0	34.5865	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	34.8	0	SC	8	28.4675	0	34.5969	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	35.8	0	SC	8	28.1247	0	34.6186	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	36.8	0	SC	8	27.9249	0	34.6468	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	37.8	0	SC	8	27.7246	0	34.6615	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	38.8	0	SC	8	27.4292	0	34.6922	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	39.8	0	SC	8	27.3971	0	34.6998	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	40.7	0	SC	8	27.3951	0	34.7021	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	41.7	0	SC	8	27.3890	0	34.7037	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	42.7	0	SC	8	27.3846	0	34.7057	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	43.7	0	SC	8	27.2797	0	34.7083	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	44.7	0	SC	8	27.1471	0	34.7228	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	45.7	0	SC	8	27.1418	0	34.7237	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	46.7	0	SC	8	27.1374	0	34.7238	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	47.7	0	SC	8	27.1338	0	34.7238	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	48.7	0	SC	8	27.0918	0	34.7207	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	49.7	0	SC	8	26.9818	0	34.7241	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	50.7	0	SC	8	26.9010	0	34.7285	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	51.7	0	SC	8	26.7640	0	34.7259	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	52.7	0	SC	8	26.5428	0	34.7344	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	53.7	0	SC	8	26.5093	0	34.7433	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	54.7	0	SC	8	26.4765	0	34.7422	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	55.7	0	SC	8	26.4437	0	34.7410	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	56.6	0	SC	8	26.3825	0	34.7434	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	57.6	0	SC	8	26.3234	0	34.7455	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	58.6	0	SC	8	26.2614	0	34.7454	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	59.6	0	SC	8	26.2323	0	34.7483	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	60.6	0	SC	8	26.2186	0	34.7480	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	61.6	0	SC	8	26.2090	0	34.7473	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	62.6	0	SC	8	26.1997	0	34.7480	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	63.6	0	SC	8	26.1968	0	34.7485	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	64.6	0	SC	8	26.1817	0	34.7490	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	65.6	0	SC	8	26.1759	0	34.7486	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	66.6	0	SC	8	26.1597	0	34.7486	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	67.6	0	SC	8	26.1401	0	34.7506	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	68.6	0	SC	8	26.1285	0	34.7525	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	69.6	0	SC	8	26.1168	0	34.7516	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	70.6	0	SC	8	26.0867	0	34.7514	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	71.5	0	SC	8	26.0580	0	34.7534	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	72.5	0	SC	8	26.0359	0	34.7543	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	73.5	0	SC	8	26.0056	0	34.7539	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	74.5	0	SC	8	25.9298	0	34.7544	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	75.5	0	SC	8	25.8683	0	34.7556	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	76.5	0	SC	8	25.8155	0	34.7564	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	77.5	0	SC	8	25.7763	0	34.7584	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	78.5	0	SC	8	25.7472	0	34.7591	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	79.5	0	SC	8	25.7197	0	34.7575	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	80.5	0	SC	8	25.6088	0	34.7564	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	81.5	0	SC	8	25.3688	0	34.7598	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	82.5	0	SC	8	25.0259	0	34.7601	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	83.5	0	SC	8	24.7808	0	34.7512	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	84.5	0	SC	8	24.3298	0	34.7693	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	85.5	0	SC	8	24.1824	0	34.7832	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	86.5	0	SC	8	24.1138	0	34.7854	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	87.4	0	SC	8	24.0731	0	34.7828	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	88.4	0	SC	8	23.9039	0	34.7789	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	89.4	0	SC	8	23.7602	0	34.7934	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	90.4	0	SC	8	23.7254	0	34.7945	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	91.4	0	SC	8	23.6897	0	34.7970	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	92.4	0	SC	8	23.6836	0	34.7991	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	93.4	0	SC	8	23.6910	0	34.8001	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	94.4	0	SC	8	23.6810	0	34.8008	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	95.4	0	SC	8	23.6645	0	34.8039	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	96.4	0	SC	8	23.6579	0	34.8044	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	97.4	0	SC	8	23.6364	0	34.8079	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	98.4	0	SC	8	23.6326	0	34.8095	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	99.4	0	SC	8	23.6270	0	34.8103	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	100.4	0	SC	8	23.6167	0	34.8121	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	101.4	0	SC	8	23.6071	0	34.8124	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	102.3	0	SC	8	23.6006	0	34.8122	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	103.3	0	SC	8	23.5902	0	34.8123	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	104.3	0	SC	8	23.4859	0	34.8154	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	105.3	0	SC	8	23.4479	0	34.8129	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	106.3	0	SC	8	23.3412	0	34.8142	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	107.3	0	SC	8	23.2312	0	34.8185	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	108.3	0	SC	8	23.1328	0	34.8183	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	109.3	0	SC	8	22.9815	0	34.8091	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	110.3	0	SC	8	22.7671	0	34.8228	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	111.3	0	SC	8	22.6869	0	34.8255	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	112.3	0	SC	8	22.6115	0	34.8286	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	113.3	0	SC	8	22.5856	0	34.8293	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	114.3	0	SC	8	22.5644	0	34.8318	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	115.3	0	SC	8	22.5407	0	34.8303	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	116.3	0	SC	8	22.4857	0	34.8292	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	117.2	0	SC	8	22.4248	0	34.8351	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	118.2	0	SC	8	22.3943	0	34.8330	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	119.2	0	SC	8	22.3394	0	34.8382	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	120.2	0	SC	8	22.3000	0	34.8432	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	121.2	0	SC	8	22.2830	0	34.8442	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	122.2	0	SC	8	22.2455	0	34.8419	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	123.2	0	SC	8	22.1453	0	34.8371	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	124.2	0	SC	8	22.0939	0	34.8452	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	125.2	0	SC	8	22.0302	0	34.8414	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	126.2	0	SC	8	21.9623	0	34.8461	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	127.2	0	SC	8	21.9095	0	34.8456	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	128.2	0	SC	8	21.8272	0	34.8465	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	129.2	0	SC	8	21.7593	0	34.8503	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	130.2	0	SC	8	21.7397	0	34.8525	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	131.2	0	SC	8	21.6845	0	34.8537	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	132.1	0	SC	8	21.6116	0	34.8486	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	133.1	0	SC	8	21.3385	0	34.8415	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	134.1	0	SC	8	21.0682	0	34.8242	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	135.1	0	SC	8	20.8555	0	34.8513	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	136.1	0	SC	8	20.8219	0	34.8537	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	137.1	0	SC	8	20.7555	0	34.8464	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	138.1	0	SC	8	20.6250	0	34.8473	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	139.1	0	SC	8	20.5503	0	34.8490	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	140.1	0	SC	8	20.5408	0	34.8474	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	141.1	0	SC	8	20.5304	0	34.8482	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	142.1	0	SC	8	20.5218	0	34.8487	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	143.1	0	SC	8	20.5180	0	34.8482	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	144.1	0	SC	8	20.5135	0	34.8487	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	145.1	0	SC	8	20.4875	0	34.8473	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	146.1	0	SC	8	20.4392	0	34.8429	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	147.0	0	SC	8	20.3743	0	34.8427	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	148.0	0	SC	8	20.3368	0	34.8411	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	149.0	0	SC	8	20.2833	0	34.8392	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	150.0	0	SC	8	20.2465	0	34.8386	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	151.0	0	SC	8	20.1913	0	34.8368	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	152.0	0	SC	8	20.1037	0	34.8306	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	153.0	0	SC	8	19.9177	0	34.8270	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	154.0	0	SC	8	19.8281	0	34.8306	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	155.0	0	SC	8	19.7665	0	34.8282	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	156.0	0	SC	8	19.7047	0	34.8270	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	157.0	0	SC	8	19.6184	0	34.8292	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	158.0	0	SC	8	19.5716	0	34.8300	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	159.0	0	SC	8	19.5528	0	34.8314	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	160.0	0	SC	8	19.5367	0	34.8325	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	160.9	0	SC	8	19.5282	0	34.8322	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	161.9	0	SC	8	19.5175	0	34.8328	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	162.9	0	SC	8	19.5129	0	34.8334	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	163.9	0	SC	8	19.5106	0	34.8336	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	164.9	0	SC	8	19.5043	0	34.8338	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	165.9	0	SC	8	19.4651	0	34.8327	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	166.9	0	SC	8	19.4302	0	34.8319	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	167.9	0	SC	8	19.3186	0	34.8214	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	168.9	0	SC	8	19.1439	0	34.8249	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	169.9	0	SC	8	19.0013	0	34.8149	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	170.9	0	SC	8	18.7893	0	34.8188	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	171.9	0	SC	8	18.7405	0	34.8196	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	172.9	0	SC	8	18.7268	0	34.8186	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	173.9	0	SC	8	18.6401	0	34.8152	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	174.9	0	SC	8	18.5930	0	34.8143	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	175.8	0	SC	8	18.5499	0	34.8167	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	176.8	0	SC	8	18.5226	0	34.8171	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	177.8	0	SC	8	18.4630	0	34.8168	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	178.8	0	SC	8	18.4384	0	34.8183	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	179.8	0	SC	8	18.4109	0	34.8184	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	180.8	0	SC	8	18.3834	0	34.8166	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	181.8	0	SC	8	18.3447	0	34.8178	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	182.8	0	SC	8	18.3058	0	34.8195	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	183.8	0	SC	8	18.3015	0	34.8192	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	184.8	0	SC	8	18.2817	0	34.8195	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	185.8	0	SC	8	18.2707	0	34.8201	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	186.8	0	SC	8	18.2788	0	34.8208	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	187.8	0	SC	8	18.2849	0	34.8208	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	188.8	0	SC	8	18.2750	0	34.8202	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	189.7	0	SC	8	18.2595	0	34.8194	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	190.7	0	SC	8	18.2587	0	34.8200	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	191.7	0	SC	8	18.2565	0	34.8199	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	192.7	0	SC	8	18.2596	0	34.8198	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	193.7	0	SC	8	18.2537	0	34.8202	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	194.7	0	SC	8	18.2568	0	34.8200	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	195.7	0	SC	8	18.2569	0	34.8199	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	196.7	0	SC	8	18.2595	0	34.8196	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	197.7	0	SC	8	18.2602	0	34.8197	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	198.7	0	SC	8	18.2604	0	34.8197	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	199.7	0	SC	8	18.2630	0	34.8194	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	200.7	0	SC	8	18.2644	0	34.8187	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	201.7	0	SC	8	18.2686	0	34.8190	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	202.7	0	SC	8	18.2707	0	34.8186	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	203.6	0	SC	8	18.2626	0	34.8173	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	204.6	0	SC	8	18.2605	0	34.8166	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	205.6	0	SC	8	18.2531	0	34.8154	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	206.6	0	SC	8	18.2515	0	34.8162	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	207.6	0	SC	8	18.2560	0	34.8184	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	208.6	0	SC	8	18.2573	0	34.8188	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	209.6	0	SC	8	18.2580	0	34.8196	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	210.6	0	SC	8	18.2598	0	34.8193	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	211.6	0	SC	8	18.2587	0	34.8198	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	212.6	0	SC	8	18.2562	0	34.8196	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	213.6	0	SC	8	18.2549	0	34.8198	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	214.6	0	SC	8	18.2555	0	34.8190	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	215.6	0	SC	8	18.2541	0	34.8180	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	216.6	0	SC	8	18.2498	0	34.8178	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	217.6	0	SC	8	18.2456	0	34.8181	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	218.5	0	SC	8	18.2459	0	34.8187	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	219.5	0	SC	8	18.2477	0	34.8187	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	220.5	0	SC	8	18.2440	0	34.8180	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	221.5	0	SC	8	18.2430	0	34.8156	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	222.5	0	SC	8	18.2384	0	34.8135	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	223.5	0	SC	8	18.2321	0	34.8122	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	224.5	0	SC	8	18.2322	0	34.8128	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	225.5	0	SC	8	18.2343	0	34.8140	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	226.5	0	SC	8	18.2349	0	34.8164	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	227.5	0	SC	8	18.2324	0	34.8164	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	228.5	0	SC	8	18.2322	0	34.8168	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	229.5	0	SC	8	18.2300	0	34.8155	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	230.5	0	SC	8	18.2316	0	34.8163	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	231.4	0	SC	8	18.2336	0	34.8160	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	232.4	0	SC	8	18.2198	0	34.8123	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	233.4	0	SC	8	18.2062	0	34.8079	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	234.4	0	SC	8	18.1117	0	34.7957	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	235.4	0	SC	8	18.0905	0	34.7987	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	236.4	0	SC	8	18.0400	0	34.7925	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	237.4	0	SC	8	17.9376	0	34.7741	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	238.4	0	SC	8	17.6911	0	34.7511	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	239.4	0	SC	8	17.3020	0	34.7256	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	240.4	0	SC	8	17.2440	0	34.7259	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	241.4	0	SC	8	17.1374	0	34.7182	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	242.4	0	SC	8	17.1007	0	34.7164	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	243.4	0	SC	8	17.0110	0	34.7115	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	244.4	0	SC	8	16.9686	0	34.7070	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	245.3	0	SC	8	16.8094	0	34.6957	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	246.3	0	SC	8	16.7334	0	34.6981	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	247.3	0	SC	8	16.6149	0	34.6844	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	248.3	0	SC	8	16.4401	0	34.6807	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	249.3	0	SC	8	16.3255	0	34.6713	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	250.3	0	SC	8	16.2509	0	34.6671	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	251.3	0	SC	8	16.1330	0	34.6638	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	252.3	0	SC	8	16.1200	0	34.6672	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	253.3	0	SC	8	16.0668	0	34.6659	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	254.3	0	SC	8	15.9688	0	34.6624	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	255.3	0	SC	8	15.9425	0	34.6614	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	256.3	0	SC	8	15.8540	0	34.6550	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	257.3	0	SC	8	15.7959	0	34.6537	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	258.3	0	SC	8	15.5282	0	34.6281	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	259.2	0	SC	8	14.8013	0	34.5885	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	260.2	0	SC	8	14.6845	0	34.5917	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	261.2	0	SC	8	14.5772	0	34.5887	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	262.2	0	SC	8	14.5602	0	34.5925	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	263.2	0	SC	8	14.5501	0	34.5934	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	264.2	0	SC	8	14.5331	0	34.5936	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	265.2	0	SC	8	14.4967	0	34.5922	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	266.2	0	SC	8	14.4612	0	34.5935	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	267.2	0	SC	8	14.4608	0	34.5942	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	268.2	0	SC	8	14.4549	0	34.5950	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	269.2	0	SC	8	14.4488	0	34.5957	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	270.2	0	SC	8	14.4497	0	34.5964	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	271.2	0	SC	8	14.4580	0	34.5961	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	272.1	0	SC	8	14.4368	0	34.5952	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	273.1	0	SC	8	14.4091	0	34.5945	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	274.1	0	SC	8	14.3916	0	34.5917	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	275.1	0	SC	8	14.3579	0	34.5909	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	276.1	0	SC	8	14.3305	0	34.5870	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	277.1	0	SC	8	14.1480	0	34.5699	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	278.1	0	SC	8	14.0256	0	34.5710	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	279.1	0	SC	8	14.0345	0	34.5649	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	280.1	0	SC	8	13.9261	0	34.5614	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	281.1	0	SC	8	13.9278	0	34.5640	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	282.1	0	SC	8	13.7756	0	34.5430	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	283.1	0	SC	8	13.6153	0	34.5389	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	284.1	0	SC	8	13.5908	0	34.5406	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	285.1	0	SC	8	13.5894	0	34.5408	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	286.0	0	SC	8	13.6061	0	34.5447	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	287.0	0	SC	8	13.6589	0	34.5455	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	288.0	0	SC	8	13.6882	0	34.5475	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	289.0	0	SC	8	13.5986	0	34.5397	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	290.0	0	SC	8	13.5706	0	34.5403	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	291.0	0	SC	8	13.5827	0	34.5459	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	292.0	0	SC	8	13.5946	0	34.5419	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	293.0	0	SC	8	13.5887	0	34.5425	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	294.0	0	SC	8	13.5975	0	34.5445	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	295.0	0	SC	8	13.6151	0	34.5442	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	296.0	0	SC	8	13.5844	0	34.5432	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	297.0	0	SC	8	13.5683	0	34.5368	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	298.0	0	SC	8	13.5312	0	34.5397	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	298.9	0	SC	8	13.4550	0	34.5349	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	299.9	0	SC	8	13.4615	0	34.5362	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	300.9	0	SC	8	13.4943	0	34.5390	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	301.9	0	SC	8	13.5241	0	34.5399	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	302.9	0	SC	8	13.4893	0	34.5339	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	303.9	0	SC	8	13.3603	0	34.5256	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	304.9	0	SC	8	13.3361	0	34.5287	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	305.9	0	SC	8	13.3279	0	34.5221	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	306.9	0	SC	8	13.3197	0	34.5248	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	307.9	0	SC	8	13.3144	0	34.5255	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	308.9	0	SC	8	13.2922	0	34.5220	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	309.9	0	SC	8	13.2124	0	34.5212	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	310.9	0	SC	8	13.2001	0	34.5068	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	311.8	0	SC	8	13.0481	0	34.5048	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	312.8	0	SC	8	13.0362	0	34.5050	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	313.8	0	SC	8	13.0649	0	34.5079	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	314.8	0	SC	8	12.9247	0	34.4811	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	315.8	0	SC	8	12.6851	0	34.4798	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	316.8	0	SC	8	12.6479	0	34.4810	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	317.8	0	SC	8	12.6536	0	34.4828	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	318.8	0	SC	8	12.8087	0	34.5010	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	319.8	0	SC	8	12.7174	0	34.4810	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	320.8	0	SC	8	12.3599	0	34.4371	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	321.8	0	SC	8	11.7709	0	34.3682	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	322.8	0	SC	8	11.5393	0	34.4094	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	323.8	0	SC	8	11.5218	0	34.4079	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	324.8	0	SC	8	11.5226	0	34.4080	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	325.7	0	SC	8	11.5174	0	34.4100	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	326.7	0	SC	8	11.5247	0	34.4104	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	327.7	0	SC	8	11.5024	0	34.4096	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	328.7	0	SC	8	11.4919	0	34.4103	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	329.7	0	SC	8	11.4891	0	34.4109	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	330.7	0	SC	8	11.4888	0	34.4115	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	331.7	0	SC	8	11.4802	0	34.4113	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	332.7	0	SC	8	11.4544	0	34.4124	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	333.7	0	SC	8	11.4438	0	34.4138	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	334.7	0	SC	8	11.4445	0	34.4142	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	335.7	0	SC	8	11.4414	0	34.4145	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	336.7	0	SC	8	11.4400	0	34.4149	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	337.7	0	SC	8	11.4411	0	34.4150	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	338.6	0	SC	8	11.4419	0	34.4154	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	339.6	0	SC	8	11.4427	0	34.4155	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	340.6	0	SC	8	11.4463	0	34.4157	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	341.6	0	SC	8	11.4432	0	34.4154	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	342.6	0	SC	8	11.4417	0	34.4170	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	343.6	0	SC	8	11.4356	0	34.4165	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	344.6	0	SC	8	11.4258	0	34.4186	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	345.6	0	SC	8	11.4291	0	34.4186	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	346.6	0	SC	8	11.4322	0	34.4179	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	347.6	0	SC	8	11.4391	0	34.4173	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	348.6	0	SC	8	11.4383	0	34.4173	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	349.6	0	SC	8	11.4365	0	34.4170	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	350.5	0	SC	8	11.4297	0	34.4185	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	351.5	0	SC	8	11.4175	0	34.4199	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	352.5	0	SC	8	11.4136	0	34.4202	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	353.5	0	SC	8	11.4142	0	34.4206	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	354.5	0	SC	8	11.4193	0	34.4197	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	355.5	0	SC	8	11.4208	0	34.4199	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	356.5	0	SC	8	11.4204	0	34.4197	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	357.5	0	SC	8	11.3999	0	34.4186	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	358.5	0	SC	8	11.3810	0	34.4203	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	359.5	0	SC	8	11.3830	0	34.4204	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	360.5	0	SC	8	11.3814	0	34.4203	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	361.5	0	SC	8	11.3812	0	34.4203	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	362.5	0	SC	8	11.3780	0	34.4204	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	363.4	0	SC	8	11.3752	0	34.4201	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	364.4	0	SC	8	11.3754	0	34.4203	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	365.4	0	SC	8	11.3761	0	34.4201	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	366.4	0	SC	8	11.3745	0	34.4202	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	367.4	0	SC	8	11.3760	0	34.4203	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	368.4	0	SC	8	11.3782	0	34.4203	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	369.4	0	SC	8	11.3779	0	34.4203	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	370.4	0	SC	8	11.3833	0	34.4211	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	371.4	0	SC	8	11.3888	0	34.4208	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	372.4	0	SC	8	11.3860	0	34.4207	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	373.4	0	SC	8	11.3868	0	34.4206	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	374.4	0	SC	8	11.3862	0	34.4210	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	375.4	0	SC	8	11.3867	0	34.4208	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	376.3	0	SC	8	11.3843	0	34.4205	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	377.3	0	SC	8	11.3811	0	34.4210	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	378.3	0	SC	8	11.3859	0	34.4211	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	379.3	0	SC	8	11.3908	0	34.4212	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	380.3	0	SC	8	11.3552	0	34.4167	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	381.3	0	SC	8	11.2940	0	34.4141	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	382.3	0	SC	8	11.2782	0	34.4150	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	383.3	0	SC	8	11.2875	0	34.4171	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	384.3	0	SC	8	11.2767	0	34.4104	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	385.3	0	SC	8	11.2500	0	34.4114	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	386.3	0	SC	8	11.2138	0	34.4101	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	387.3	0	SC	8	11.1840	0	34.4091	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	388.3	0	SC	8	11.1709	0	34.4086	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	389.2	0	SC	8	11.0155	0	34.3893	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	390.2	0	SC	8	10.8440	0	34.3856	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	391.2	0	SC	8	10.7672	0	34.3903	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	392.2	0	SC	8	10.7432	0	34.3895	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	393.2	0	SC	8	10.7428	0	34.3904	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	394.2	0	SC	8	10.7363	0	34.3903	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	395.2	0	SC	8	10.7132	0	34.3888	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	396.2	0	SC	8	10.6518	0	34.3863	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	397.2	0	SC	8	10.6274	0	34.3848	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	398.2	0	SC	8	10.5840	0	34.3845	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	399.2	0	SC	8	10.5696	0	34.3838	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	400.2	0	SC	8	10.5443	0	34.3843	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	401.1	0	SC	8	10.5357	0	34.3843	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	402.1	0	SC	8	10.5358	0	34.3852	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	403.1	0	SC	8	10.5130	0	34.3831	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	404.1	0	SC	8	10.4318	0	34.3686	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	405.1	0	SC	8	10.2701	0	34.3728	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	406.1	0	SC	8	10.2410	0	34.3697	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	407.1	0	SC	8	10.1919	0	34.3686	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	408.1	0	SC	8	10.0900	0	34.3613	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	409.1	0	SC	8	10.0501	0	34.3647	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	410.1	0	SC	8	10.0366	0	34.3646	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	411.1	0	SC	8	9.9915	0	34.3604	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	412.1	0	SC	8	9.8923	0	34.3557	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	413.0	0	SC	8	9.8481	0	34.3588	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	414.0	0	SC	8	9.8342	0	34.3552	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	415.0	0	SC	8	9.8123	0	34.3572	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	416.0	0	SC	8	9.8128	0	34.3575	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	417.0	0	SC	8	9.8053	0	34.3576	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	418.0	0	SC	8	9.7993	0	34.3573	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	419.0	0	SC	8	9.7913	0	34.3569	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	420.0	0	SC	8	9.7561	0	34.3549	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	421.0	0	SC	8	9.7503	0	34.3555	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	422.0	0	SC	8	9.7391	0	34.3556	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	423.0	0	SC	8	9.7269	0	34.3561	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	424.0	0	SC	8	9.7050	0	34.3560	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	425.0	0	SC	8	9.6986	0	34.3561	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	425.9	0	SC	8	9.6948	0	34.3549	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	426.9	0	SC	8	9.6722	0	34.3535	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	427.9	0	SC	8	9.6403	0	34.3550	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	428.9	0	SC	8	9.6045	0	34.3530	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	429.9	0	SC	8	9.5366	0	34.3524	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	430.9	0	SC	8	9.4812	0	34.3511	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	431.9	0	SC	8	9.4688	0	34.3506	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	432.9	0	SC	8	9.4194	0	34.3502	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	433.9	0	SC	8	9.4018	0	34.3511	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	434.9	0	SC	8	9.3971	0	34.3514	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	435.9	0	SC	8	9.3941	0	34.3509	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	436.9	0	SC	8	9.3883	0	34.3515	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	437.8	0	SC	8	9.3775	0	34.3515	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	438.8	0	SC	8	9.3831	0	34.3516	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	439.8	0	SC	8	9.3723	0	34.3500	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	440.8	0	SC	8	9.3673	0	34.3511	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	441.8	0	SC	8	9.3428	0	34.3506	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	442.8	0	SC	8	9.3239	0	34.3483	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	443.8	0	SC	8	9.3091	0	34.3483	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	444.8	0	SC	8	9.2818	0	34.3454	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	445.8	0	SC	8	9.2651	0	34.3470	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	446.8	0	SC	8	9.2693	0	34.3459	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	447.8	0	SC	8	9.2653	0	34.3455	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	448.8	0	SC	8	9.2587	0	34.3447	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	449.7	0	SC	8	9.2490	0	34.3452	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	450.7	0	SC	8	9.2435	0	34.3446	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	451.7	0	SC	8	9.2395	0	34.3448	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	452.7	0	SC	8	9.2388	0	34.3461	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	453.7	0	SC	8	9.2283	0	34.3430	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	454.7	0	SC	8	9.2251	0	34.3447	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	455.7	0	SC	8	9.2226	0	34.3444	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	456.7	0	SC	8	9.2050	0	34.3439	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	457.7	0	SC	8	9.2135	0	34.3451	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	458.7	0	SC	8	9.2284	0	34.3454	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	459.7	0	SC	8	9.2285	0	34.3447	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	460.7	0	SC	8	9.2300	0	34.3449	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	461.6	0	SC	8	9.2166	0	34.3444	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	462.6	0	SC	8	9.2169	0	34.3457	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	463.6	0	SC	8	9.2201	0	34.3443	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	464.6	0	SC	8	9.2175	0	34.3446	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	465.6	0	SC	8	9.2198	0	34.3451	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	466.6	0	SC	8	9.2317	4	34.3463	4
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	467.6	0	SC	8	9.2466	4	34.3452	4
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	468.6	0	SC	8	9.2433	0	34.3452	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	469.6	0	SC	8	9.2390	0	34.3468	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	470.6	0	SC	8	9.2524	0	34.3466	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	471.6	0	SC	8	9.2535	0	34.3462	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	472.6	0	SC	8	9.2538	0	34.3450	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	473.5	0	SC	8	9.1344	0	34.3407	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	474.5	0	SC	8	9.1077	0	34.3447	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	475.5	0	SC	8	9.1021	0	34.3437	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	476.5	0	SC	8	9.0845	0	34.3447	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	477.5	0	SC	8	9.0899	0	34.3428	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	478.5	0	SC	8	9.0542	0	34.3449	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	479.5	0	SC	8	9.0010	0	34.3397	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	480.5	0	SC	8	8.9766	0	34.3449	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	481.5	0	SC	8	8.9622	0	34.3404	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	482.5	0	SC	8	8.9064	0	34.3401	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	483.5	0	SC	8	8.8553	0	34.3423	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	484.5	0	SC	8	8.7854	4	34.3460	4
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	485.4	0	SC	8	8.8268	4	34.3392	4
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	486.4	0	SC	8	8.7270	0	34.3402	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	487.4	0	SC	8	8.6802	0	34.3384	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	488.4	0	SC	8	8.6070	0	34.3367	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	489.4	0	SC	8	8.5808	0	34.3397	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	490.4	0	SC	8	8.5829	0	34.3395	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	491.4	0	SC	8	8.5744	0	34.3403	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	492.4	0	SC	8	8.5774	0	34.3417	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	493.4	0	SC	8	8.5715	0	34.3422	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	494.4	0	SC	8	8.5712	0	34.3424	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	495.4	0	SC	8	8.5642	0	34.3430	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	496.4	0	SC	8	8.5580	0	34.3427	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	497.3	0	SC	8	8.5513	0	34.3428	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	498.3	0	SC	8	8.5415	0	34.3425	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	499.3	0	SC	8	8.5266	0	34.3420	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	500.3	0	SC	8	8.5187	0	34.3431	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	501.3	0	SC	8	8.5138	0	34.3434	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	502.3	0	SC	8	8.4863	0	34.3416	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	503.3	0	SC	8	8.4459	0	34.3423	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	504.3	0	SC	8	8.4372	0	34.3419	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	505.3	0	SC	8	8.4329	0	34.3423	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	506.3	0	SC	8	8.4341	0	34.3425	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	507.3	0	SC	8	8.4354	0	34.3426	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	508.3	0	SC	8	8.4353	0	34.3429	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	509.2	0	SC	8	8.4370	0	34.3433	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	510.2	0	SC	8	8.4402	0	34.3443	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	511.2	0	SC	8	8.4341	0	34.3444	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	512.2	0	SC	8	8.4360	0	34.3427	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	513.2	0	SC	8	8.3856	0	34.3437	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	514.2	0	SC	8	8.3728	0	34.3460	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	515.2	0	SC	8	8.3836	0	34.3457	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	516.2	0	SC	8	8.3913	0	34.3453	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	517.2	0	SC	8	8.3905	0	34.3460	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	518.2	0	SC	8	8.3847	0	34.3458	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	519.2	0	SC	8	8.3532	0	34.3445	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	520.1	0	SC	8	8.3129	0	34.3416	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	521.1	0	SC	8	8.2680	0	34.3422	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	522.1	0	SC	8	8.2561	0	34.3421	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	523.1	0	SC	8	8.2415	0	34.3419	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	524.1	0	SC	8	8.2002	0	34.3366	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	525.1	0	SC	8	8.1519	0	34.3357	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	526.1	0	SC	8	8.1504	0	34.3358	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	527.1	0	SC	8	8.1451	0	34.3350	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	528.1	0	SC	8	8.1433	0	34.3355	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	529.1	0	SC	8	8.1412	0	34.3350	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	530.1	0	SC	8	8.1059	0	34.3315	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	531.1	0	SC	8	8.0951	0	34.3301	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	532.0	0	SC	8	8.0997	0	34.3308	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	533.0	0	SC	8	8.0910	0	34.3290	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	534.0	0	SC	8	8.0863	0	34.3291	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	535.0	0	SC	8	8.0743	0	34.3278	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	536.0	0	SC	8	8.0712	0	34.3281	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	537.0	0	SC	8	8.0687	0	34.3277	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	538.0	0	SC	8	8.0690	0	34.3279	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	539.0	0	SC	8	8.0703	0	34.3280	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	540.0	0	SC	8	8.0674	0	34.3277	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	541.0	0	SC	8	8.0692	0	34.3280	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	542.0	0	SC	8	8.0667	0	34.3280	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	542.9	0	SC	8	8.0516	0	34.3281	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	543.9	0	SC	8	8.0491	0	34.3282	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	544.9	0	SC	8	8.0466	0	34.3285	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	545.9	0	SC	8	8.0456	0	34.3305	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	546.9	0	SC	8	8.0529	0	34.3310	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	547.9	0	SC	8	8.0587	0	34.3313	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	548.9	0	SC	8	8.0591	0	34.3314	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	549.9	0	SC	8	8.0583	0	34.3309	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	550.9	0	SC	8	8.0330	0	34.3291	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	551.9	0	SC	8	8.0315	0	34.3293	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	552.9	0	SC	8	8.0191	0	34.3285	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	553.9	0	SC	8	8.0084	0	34.3286	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	554.8	0	SC	8	8.0175	0	34.3293	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	555.8	0	SC	8	8.0102	0	34.3287	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	556.8	0	SC	8	8.0050	0	34.3291	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	557.8	0	SC	8	8.0118	0	34.3296	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	558.8	0	SC	8	8.0063	0	34.3285	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	559.8	0	SC	8	7.9934	0	34.3292	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	560.8	0	SC	8	7.9905	0	34.3291	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	561.8	0	SC	8	8.0049	0	34.3295	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	562.8	0	SC	8	8.0084	0	34.3288	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	563.8	0	SC	8	7.9800	0	34.3287	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	564.8	0	SC	8	7.9634	0	34.3291	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	565.7	0	SC	8	7.9608	0	34.3290	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	566.7	0	SC	8	7.9492	0	34.3289	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	567.7	0	SC	8	7.9449	0	34.3293	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	568.7	0	SC	8	7.9444	0	34.3296	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	569.7	0	SC	8	7.9455	0	34.3296	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	570.7	0	SC	8	7.9387	0	34.3289	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	571.7	0	SC	8	7.9173	0	34.3301	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	572.7	0	SC	8	7.9011	0	34.3303	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	573.7	0	SC	8	7.8913	0	34.3305	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	574.7	0	SC	8	7.8798	0	34.3306	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	575.7	0	SC	8	7.8759	0	34.3311	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	576.7	0	SC	8	7.8632	0	34.3312	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	577.6	0	SC	8	7.8552	0	34.3316	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	578.6	0	SC	8	7.8550	0	34.3316	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	579.6	0	SC	8	7.8433	0	34.3321	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	580.6	0	SC	8	7.7887	0	34.3306	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	581.6	0	SC	8	7.7560	0	34.3338	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	582.6	0	SC	8	7.7199	0	34.3315	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	583.6	0	SC	8	7.6801	0	34.3356	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	584.6	0	SC	8	7.6588	0	34.3362	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	585.6	0	SC	8	7.6079	0	34.3373	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	586.6	0	SC	8	7.5798	0	34.3394	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	587.6	0	SC	8	7.5796	0	34.3397	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	588.5	0	SC	8	7.5789	0	34.3398	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	589.5	0	SC	8	7.5744	0	34.3401	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	590.5	0	SC	8	7.5688	0	34.3406	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	591.5	0	SC	8	7.5653	0	34.3408	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	592.5	0	SC	8	7.5588	0	34.3412	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	593.5	0	SC	8	7.5200	0	34.3410	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	594.5	0	SC	8	7.4520	0	34.3441	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	595.5	0	SC	8	7.4190	0	34.3417	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	596.5	0	SC	8	7.4250	0	34.3426	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	597.5	0	SC	8	7.3717	4	34.3440	4
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	598.5	0	SC	8	7.3953	4	34.3427	4
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	599.4	0	SC	8	7.3402	0	34.3406	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	600.4	0	SC	8	7.2898	0	34.3448	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	601.4	0	SC	8	7.2605	0	34.3458	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	602.4	0	SC	8	7.2589	0	34.3444	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	603.4	0	SC	8	7.2672	0	34.3471	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	604.4	0	SC	8	7.2771	0	34.3453	0
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	605.4	0	SC	8	7.2525	4	34.3472	4
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	606.4	0	SC	8	7.2761	4	34.3468	4
_______1998127	001	C	10/00/1998	00:00	121.4617	19.7519	0	607.4	0	SC	8	7.2736	0	34.3463	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1.0	0	SC	8	29.3538	0	34.1256	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	2.0	0	SC	8	29.3552	0	34.1258	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	3.0	0	SC	8	29.3577	0	34.1257	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	4.0	0	SC	8	29.3630	0	34.1249	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	5.0	0	SC	8	29.3616	0	34.1254	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	6.0	0	SC	8	29.3580	0	34.1249	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	7.0	0	SC	8	29.3578	0	34.1251	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	8.0	0	SC	8	29.3581	0	34.1249	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	8.9	0	SC	8	29.3574	0	34.1250	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	9.9	0	SC	8	29.3586	0	34.1251	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	10.9	0	SC	8	29.3605	0	34.1253	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	11.9	0	SC	8	29.3614	0	34.1254	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	12.9	0	SC	8	29.3608	0	34.1253	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	13.9	0	SC	8	29.3640	0	34.1311	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	14.9	0	SC	8	29.3714	0	34.1449	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	15.9	0	SC	8	29.3753	0	34.1530	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	16.9	0	SC	8	29.3813	0	34.1631	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	17.9	0	SC	8	29.3837	0	34.1658	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	18.9	0	SC	8	29.3825	0	34.1658	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	19.9	0	SC	8	29.4092	0	34.2043	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	20.9	0	SC	8	29.4140	0	34.2106	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	21.9	0	SC	8	29.4128	0	34.2113	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	22.9	0	SC	8	29.4084	0	34.2108	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	23.9	0	SC	8	29.4012	0	34.2103	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	24.8	0	SC	8	29.4002	0	34.2106	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	25.8	0	SC	8	29.4008	0	34.2116	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	26.8	0	SC	8	29.4038	0	34.2138	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	27.8	0	SC	8	29.4020	0	34.2141	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	28.8	0	SC	8	29.4004	0	34.2166	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	29.8	0	SC	8	29.3999	0	34.2190	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	30.8	0	SC	8	29.3988	0	34.2209	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	31.8	0	SC	8	29.3986	0	34.2227	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	32.8	0	SC	8	29.3985	0	34.2238	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	33.8	0	SC	8	29.3986	0	34.2265	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	34.8	0	SC	8	29.3984	0	34.2299	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	35.8	0	SC	8	29.3976	0	34.2319	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	36.8	0	SC	8	29.3971	0	34.2335	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	37.8	0	SC	8	29.3954	0	34.2349	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	38.8	0	SC	8	29.3946	0	34.2353	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	39.8	0	SC	8	29.3928	0	34.2363	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	40.8	0	SC	8	29.3875	0	34.2393	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	41.7	0	SC	8	29.3844	0	34.2421	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	42.7	0	SC	8	29.3843	0	34.2441	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	43.7	0	SC	8	29.3845	0	34.2471	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	44.7	0	SC	8	29.3882	0	34.2581	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	45.7	0	SC	8	29.3977	0	34.2782	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	46.7	0	SC	8	29.4186	0	34.3140	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	47.7	0	SC	8	29.4486	0	34.3519	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	48.7	0	SC	8	29.4379	0	34.3665	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	49.7	0	SC	8	29.4433	0	34.3742	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	50.7	0	SC	8	29.4571	0	34.3840	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	51.7	0	SC	8	29.4608	0	34.4041	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	52.7	0	SC	8	29.4219	0	34.4222	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	53.7	0	SC	8	29.4112	0	34.4321	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	54.7	0	SC	8	29.3769	0	34.4533	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	55.7	0	SC	8	29.3032	0	34.4785	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	56.7	0	SC	8	29.2197	0	34.5198	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	57.6	0	SC	8	29.0891	0	34.5841	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	58.6	0	SC	8	28.9989	0	34.6082	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	59.6	0	SC	8	28.8526	0	34.6620	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	60.6	0	SC	8	28.8051	0	34.6812	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	61.6	0	SC	8	28.7924	0	34.6866	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	62.6	0	SC	8	28.7656	0	34.6963	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	63.6	0	SC	8	28.7030	0	34.7104	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	64.6	0	SC	8	28.5280	0	34.7626	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	65.6	0	SC	8	28.5072	0	34.7718	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	66.6	0	SC	8	28.4883	0	34.7783	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	67.6	0	SC	8	28.4399	0	34.7903	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	68.6	0	SC	8	28.4152	0	34.7933	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	69.6	0	SC	8	28.3131	0	34.8036	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	70.6	0	SC	8	28.1176	0	34.8107	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	71.6	0	SC	8	27.9274	0	34.8298	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	72.5	0	SC	8	27.8196	0	34.8335	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	73.5	0	SC	8	27.7202	0	34.8425	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	74.5	0	SC	8	27.6531	0	34.8450	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	75.5	0	SC	8	27.5694	0	34.8499	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	76.5	0	SC	8	27.5429	0	34.8510	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	77.5	0	SC	8	27.5287	0	34.8522	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	78.5	0	SC	8	27.5232	0	34.8531	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	79.5	0	SC	8	27.5199	0	34.8535	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	80.5	0	SC	8	27.5165	0	34.8536	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	81.5	0	SC	8	27.3590	0	34.8391	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	82.5	0	SC	8	27.2022	0	34.8565	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	83.5	0	SC	8	27.1679	0	34.8582	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	84.5	0	SC	8	27.1568	0	34.8589	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	85.5	0	SC	8	27.1435	0	34.8594	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	86.5	0	SC	8	27.1367	0	34.8602	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	87.5	0	SC	8	27.1211	0	34.8584	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	88.4	0	SC	8	27.0724	0	34.8534	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	89.4	0	SC	8	26.9878	0	34.8581	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	90.4	0	SC	8	26.8671	0	34.8589	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	91.4	0	SC	8	26.7885	0	34.8629	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	92.4	0	SC	8	26.5610	0	34.8548	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	93.4	0	SC	8	26.4705	0	34.8698	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	94.4	0	SC	8	26.4519	0	34.8647	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	95.4	0	SC	8	26.1668	0	34.8369	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	96.4	0	SC	8	26.0285	0	34.8549	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	97.4	0	SC	8	26.0099	0	34.8555	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	98.4	0	SC	8	25.9933	0	34.8551	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	99.4	0	SC	8	25.9798	0	34.8554	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	100.4	0	SC	8	25.9710	0	34.8552	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	101.4	0	SC	8	25.9641	0	34.8545	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	102.4	0	SC	8	25.9257	0	34.8530	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	103.4	0	SC	8	25.8996	0	34.8536	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	104.3	0	SC	8	25.8599	0	34.8536	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	105.3	0	SC	8	25.7999	0	34.8540	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	106.3	0	SC	8	25.7605	0	34.8570	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	107.3	0	SC	8	25.7258	0	34.8581	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	108.3	0	SC	8	25.6620	0	34.8609	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	109.3	0	SC	8	25.5989	0	34.8613	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	110.3	0	SC	8	25.4950	0	34.8617	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	111.3	0	SC	8	25.3910	0	34.8666	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	112.3	0	SC	8	25.2784	0	34.8542	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	113.3	0	SC	8	25.0902	0	34.8360	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	114.3	0	SC	8	24.9066	0	34.8276	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	115.3	0	SC	8	24.8814	0	34.8288	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	116.3	0	SC	8	24.8715	0	34.8271	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	117.3	0	SC	8	24.8356	0	34.8210	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	118.3	0	SC	8	24.7989	0	34.8113	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	119.2	0	SC	8	24.7751	0	34.8107	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	120.2	0	SC	8	24.7686	0	34.8100	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	121.2	0	SC	8	24.7646	0	34.8098	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	122.2	0	SC	8	24.7573	0	34.8087	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	123.2	0	SC	8	24.7295	0	34.8079	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	124.2	0	SC	8	24.6937	0	34.8080	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	125.2	0	SC	8	24.6172	0	34.8025	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	126.2	0	SC	8	24.5254	0	34.8013	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	127.2	0	SC	8	24.4954	0	34.8001	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	128.2	0	SC	8	24.4678	0	34.7961	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	129.2	0	SC	8	24.4372	0	34.7967	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	130.2	0	SC	8	24.4302	0	34.7972	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	131.2	0	SC	8	24.4239	0	34.7977	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	132.2	0	SC	8	24.4212	0	34.7976	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	133.2	0	SC	8	24.4098	0	34.7965	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	134.1	0	SC	8	24.4031	0	34.7965	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	135.1	0	SC	8	24.3834	0	34.7926	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	136.1	0	SC	8	24.3452	0	34.7890	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	137.1	0	SC	8	24.3154	0	34.7871	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	138.1	0	SC	8	24.2744	0	34.7836	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	139.1	0	SC	8	24.2102	0	34.7797	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	140.1	0	SC	8	24.1157	0	34.7794	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	141.1	0	SC	8	24.0202	0	34.7814	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	142.1	0	SC	8	23.9065	0	34.7834	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	143.1	0	SC	8	23.8537	0	34.7892	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	144.1	0	SC	8	23.8313	0	34.7930	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	145.1	0	SC	8	23.8113	0	34.7955	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	146.1	0	SC	8	23.7904	0	34.7994	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	147.1	0	SC	8	23.7654	0	34.8033	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	148.1	0	SC	8	23.7301	0	34.8068	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	149.0	0	SC	8	23.5380	0	34.8142	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	150.0	0	SC	8	23.3179	0	34.8396	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	151.0	0	SC	8	23.2314	0	34.8484	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	152.0	0	SC	8	23.1876	0	34.8476	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	153.0	0	SC	8	23.0994	0	34.8432	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	154.0	0	SC	8	22.9706	0	34.8442	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	155.0	0	SC	8	22.8129	0	34.8500	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	156.0	0	SC	8	22.7135	0	34.8428	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	157.0	0	SC	8	22.6412	0	34.8453	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	158.0	0	SC	8	22.5960	0	34.8396	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	159.0	0	SC	8	22.5291	0	34.8419	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	160.0	0	SC	8	22.4925	0	34.8398	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	161.0	0	SC	8	22.4411	0	34.8383	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	162.0	0	SC	8	22.3378	0	34.8376	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	163.0	0	SC	8	22.2723	0	34.8421	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	163.9	0	SC	8	22.2638	0	34.8410	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	164.9	0	SC	8	22.2294	0	34.8418	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	165.9	0	SC	8	22.2167	0	34.8441	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	166.9	0	SC	8	22.2089	0	34.8416	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	167.9	0	SC	8	22.1235	0	34.8357	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	168.9	0	SC	8	21.9803	0	34.8341	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	169.9	0	SC	8	21.7611	0	34.8327	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	170.9	0	SC	8	21.6168	0	34.8462	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	171.9	0	SC	8	21.5769	0	34.8499	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	172.9	0	SC	8	21.5721	0	34.8500	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	173.9	0	SC	8	21.5662	0	34.8506	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	174.9	0	SC	8	21.5614	0	34.8515	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	175.9	0	SC	8	21.5568	0	34.8511	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	176.9	0	SC	8	21.5131	0	34.8486	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	177.8	0	SC	8	21.4556	0	34.8497	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	178.8	0	SC	8	21.3955	0	34.8496	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	179.8	0	SC	8	21.3318	0	34.8511	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	180.8	0	SC	8	21.2767	0	34.8537	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	181.8	0	SC	8	21.2600	0	34.8536	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	182.8	0	SC	8	21.2418	0	34.8526	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	183.8	0	SC	8	21.1838	0	34.8476	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	184.8	0	SC	8	21.0756	0	34.8483	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	185.8	0	SC	8	20.9379	0	34.8507	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	186.8	0	SC	8	20.8315	0	34.8468	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	187.8	0	SC	8	20.7424	0	34.8465	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	188.8	0	SC	8	20.6151	0	34.8488	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	189.8	0	SC	8	20.5764	0	34.8524	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	190.8	0	SC	8	20.5641	0	34.8529	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	191.8	0	SC	8	20.5476	0	34.8532	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	192.7	0	SC	8	20.5043	0	34.8542	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	193.7	0	SC	8	20.4719	0	34.8603	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	194.7	0	SC	8	20.4449	0	34.8628	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	195.7	0	SC	8	20.3932	0	34.8703	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	196.7	0	SC	8	20.3286	0	34.8750	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	197.7	0	SC	8	20.2387	0	34.8725	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	198.7	0	SC	8	19.9920	0	34.8649	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	199.7	0	SC	8	19.9366	0	34.8749	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	200.7	0	SC	8	19.9322	0	34.8741	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	201.7	0	SC	8	19.9258	0	34.8732	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	202.7	0	SC	8	19.9055	0	34.8707	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	203.7	0	SC	8	19.8668	0	34.8667	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	204.7	0	SC	8	19.7806	0	34.8632	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	205.7	0	SC	8	19.7355	0	34.8652	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	206.6	0	SC	8	19.6841	0	34.8612	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	207.6	0	SC	8	19.6303	0	34.8601	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	208.6	0	SC	8	19.6052	0	34.8582	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	209.6	0	SC	8	19.5769	0	34.8575	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	210.6	0	SC	8	19.5559	0	34.8571	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	211.6	0	SC	8	19.5269	0	34.8514	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	212.6	0	SC	8	19.4308	0	34.8512	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	213.6	0	SC	8	19.3906	0	34.8500	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	214.6	0	SC	8	19.3250	0	34.8458	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	215.6	0	SC	8	19.1969	0	34.8421	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	216.6	0	SC	8	19.0804	0	34.8366	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	217.6	0	SC	8	19.0336	0	34.8414	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	218.6	0	SC	8	19.0310	0	34.8410	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	219.6	0	SC	8	19.0165	0	34.8396	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	220.6	0	SC	8	18.9951	0	34.8391	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	221.5	0	SC	8	18.9768	0	34.8398	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	222.5	0	SC	8	18.9698	0	34.8406	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	223.5	0	SC	8	18.9477	0	34.8384	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	224.5	0	SC	8	18.9349	0	34.8394	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	225.5	0	SC	8	18.9053	0	34.8354	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	226.5	0	SC	8	18.8415	0	34.8328	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	227.5	0	SC	8	18.7497	0	34.8288	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	228.5	0	SC	8	18.6790	0	34.8300	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	229.5	0	SC	8	18.5284	0	34.8207	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	230.5	0	SC	8	18.4514	0	34.8249	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	231.5	0	SC	8	18.4223	0	34.8257	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	232.5	0	SC	8	18.3845	0	34.8210	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	233.5	0	SC	8	18.3569	0	34.8217	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	234.5	0	SC	8	18.3261	0	34.8204	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	235.4	0	SC	8	18.3062	0	34.8217	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	236.4	0	SC	8	18.2860	0	34.8210	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	237.4	0	SC	8	18.2625	0	34.8211	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	238.4	0	SC	8	18.2387	0	34.8202	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	239.4	0	SC	8	18.2080	0	34.8199	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	240.4	0	SC	8	18.1579	0	34.8166	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	241.4	0	SC	8	18.0802	0	34.8109	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	242.4	0	SC	8	17.9340	0	34.8083	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	243.4	0	SC	8	17.8865	0	34.8087	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	244.4	0	SC	8	17.8522	0	34.8063	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	245.4	0	SC	8	17.8159	0	34.8058	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	246.4	0	SC	8	17.7870	0	34.8035	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	247.4	0	SC	8	17.7514	0	34.8029	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	248.4	0	SC	8	17.7129	0	34.7994	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	249.3	0	SC	8	17.6148	0	34.7974	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	250.3	0	SC	8	17.5189	0	34.7828	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	251.3	0	SC	8	17.4231	0	34.7848	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	252.3	0	SC	8	17.3888	0	34.7855	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	253.3	0	SC	8	17.3711	0	34.7860	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	254.3	0	SC	8	17.3575	0	34.7841	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	255.3	0	SC	8	17.3155	0	34.7791	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	256.3	0	SC	8	17.2709	0	34.7787	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	257.3	0	SC	8	17.2502	0	34.7793	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	258.3	0	SC	8	17.2380	0	34.7791	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	259.3	0	SC	8	17.2244	0	34.7782	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	260.3	0	SC	8	17.2132	0	34.7768	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	261.3	0	SC	8	17.1980	0	34.7770	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	262.2	0	SC	8	17.1887	0	34.7754	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	263.2	0	SC	8	17.1598	0	34.7719	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	264.2	0	SC	8	17.1316	0	34.7716	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	265.2	0	SC	8	17.1215	0	34.7707	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	266.2	0	SC	8	17.1055	0	34.7696	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	267.2	0	SC	8	17.0937	0	34.7683	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	268.2	0	SC	8	17.0350	0	34.7578	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	269.2	0	SC	8	16.9818	0	34.7560	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	270.2	0	SC	8	16.9393	0	34.7560	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	271.2	0	SC	8	16.9264	0	34.7514	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	272.2	0	SC	8	16.8269	0	34.7386	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	273.2	0	SC	8	16.7490	0	34.7356	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	274.2	0	SC	8	16.7130	0	34.7370	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	275.2	0	SC	8	16.7000	0	34.7342	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	276.1	0	SC	8	16.6553	0	34.7292	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	277.1	0	SC	8	16.6211	0	34.7289	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	278.1	0	SC	8	16.6001	0	34.7290	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	279.1	0	SC	8	16.5675	0	34.7247	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	280.1	0	SC	8	16.5092	0	34.7210	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	281.1	0	SC	8	16.4447	0	34.7120	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	282.1	0	SC	8	16.3343	0	34.7103	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	283.1	0	SC	8	16.3254	0	34.7082	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	284.1	0	SC	8	16.2453	0	34.6803	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	285.1	0	SC	8	16.1205	0	34.6893	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	286.1	0	SC	8	16.1006	0	34.6911	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	287.1	0	SC	8	16.0925	0	34.6902	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	288.1	0	SC	8	16.0729	0	34.6879	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	289.1	0	SC	8	16.0524	0	34.6892	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	290.0	0	SC	8	16.0181	0	34.6884	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	291.0	0	SC	8	15.9855	0	34.6871	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	292.0	0	SC	8	15.9658	0	34.6854	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	293.0	0	SC	8	15.9365	0	34.6759	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	294.0	0	SC	8	15.8329	0	34.6619	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	295.0	0	SC	8	15.7590	0	34.6647	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	296.0	0	SC	8	15.7371	0	34.6654	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	297.0	0	SC	8	15.7324	0	34.6653	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	298.0	0	SC	8	15.7132	0	34.6627	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	299.0	0	SC	8	15.6907	0	34.6642	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	300.0	0	SC	8	15.6743	0	34.6643	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	301.0	0	SC	8	15.6460	0	34.6613	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	302.0	0	SC	8	15.6116	0	34.6575	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	302.9	0	SC	8	15.5973	0	34.6585	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	303.9	0	SC	8	15.5928	0	34.6577	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	304.9	0	SC	8	15.5809	0	34.6545	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	305.9	0	SC	8	15.5371	0	34.6489	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	306.9	0	SC	8	15.4603	0	34.6407	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	307.9	0	SC	8	15.3920	0	34.6375	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	308.9	0	SC	8	15.3620	0	34.6355	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	309.9	0	SC	8	15.3255	0	34.6327	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	310.9	0	SC	8	15.3118	0	34.6327	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	311.9	0	SC	8	15.2931	0	34.6254	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	312.9	0	SC	8	15.2095	0	34.6186	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	313.9	0	SC	8	15.1366	0	34.6088	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	314.9	0	SC	8	14.9676	0	34.6005	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	315.9	0	SC	8	14.9167	0	34.5965	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	316.8	0	SC	8	14.8873	0	34.5973	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	317.8	0	SC	8	14.8717	0	34.5887	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	318.8	0	SC	8	14.7645	0	34.5790	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	319.8	0	SC	8	14.6867	0	34.5765	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	320.8	0	SC	8	14.6121	0	34.5677	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	321.8	0	SC	8	14.5112	0	34.5615	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	322.8	0	SC	8	14.4028	0	34.5470	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	323.8	0	SC	8	14.2402	0	34.5318	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	324.8	0	SC	8	14.0308	0	34.5023	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	325.8	0	SC	8	13.9015	0	34.5048	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	326.8	0	SC	8	13.8273	0	34.5019	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	327.8	0	SC	8	13.7744	0	34.5019	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	328.8	0	SC	8	13.7644	0	34.5019	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	329.7	0	SC	8	13.7110	0	34.4965	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	330.7	0	SC	8	13.6776	0	34.4958	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	331.7	0	SC	8	13.6340	0	34.4940	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	332.7	0	SC	8	13.6172	0	34.4946	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	333.7	0	SC	8	13.5808	0	34.4904	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	334.7	0	SC	8	13.5470	0	34.4894	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	335.7	0	SC	8	13.5369	0	34.4889	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	336.7	0	SC	8	13.5233	0	34.4900	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	337.7	0	SC	8	13.5232	0	34.4901	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	338.7	0	SC	8	13.5198	0	34.4900	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	339.7	0	SC	8	13.5170	0	34.4902	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	340.7	0	SC	8	13.5157	0	34.4903	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	341.7	0	SC	8	13.5138	0	34.4903	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	342.6	0	SC	8	13.5093	0	34.4901	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	343.6	0	SC	8	13.5043	0	34.4900	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	344.6	0	SC	8	13.4978	0	34.4897	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	345.6	0	SC	8	13.4931	0	34.4891	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	346.6	0	SC	8	13.4888	0	34.4899	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	347.6	0	SC	8	13.4897	0	34.4898	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	348.6	0	SC	8	13.4835	0	34.4884	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	349.6	0	SC	8	13.4734	0	34.4879	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	350.6	0	SC	8	13.4515	0	34.4833	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	351.6	0	SC	8	13.4016	0	34.4786	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	352.6	0	SC	8	13.3260	0	34.4674	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	353.6	0	SC	8	13.2048	0	34.4577	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	354.6	0	SC	8	13.1360	0	34.4580	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	355.5	0	SC	8	13.0858	0	34.4551	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	356.5	0	SC	8	13.0583	0	34.4507	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	357.5	0	SC	8	12.9985	0	34.4399	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	358.5	0	SC	8	12.9063	0	34.4359	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	359.5	0	SC	8	12.7443	0	34.4078	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	360.5	0	SC	8	12.5781	0	34.4120	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	361.5	0	SC	8	12.5306	0	34.4138	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	362.5	0	SC	8	12.5045	0	34.4120	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	363.5	0	SC	8	12.4831	0	34.4121	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	364.5	0	SC	8	12.4549	0	34.4088	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	365.5	0	SC	8	12.3992	0	34.4072	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	366.5	0	SC	8	12.3689	0	34.4055	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	367.5	0	SC	8	12.3418	0	34.4025	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	368.4	0	SC	8	12.3164	0	34.4025	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	369.4	0	SC	8	12.3013	0	34.4017	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	370.4	0	SC	8	12.2870	0	34.4015	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	371.4	0	SC	8	12.2745	0	34.3995	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	372.4	0	SC	8	12.2516	0	34.3994	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	373.4	0	SC	8	12.2422	0	34.3996	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	374.4	0	SC	8	12.2286	0	34.3989	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	375.4	0	SC	8	12.2022	0	34.3969	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	376.4	0	SC	8	12.1682	0	34.3935	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	377.4	0	SC	8	12.1130	0	34.3886	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	378.4	0	SC	8	12.0774	0	34.3888	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	379.4	0	SC	8	12.0489	0	34.3825	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	380.4	0	SC	8	11.9973	0	34.3770	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	381.3	0	SC	8	11.9193	0	34.3740	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	382.3	0	SC	8	11.8398	0	34.3717	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	383.3	0	SC	8	11.7925	0	34.3714	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	384.3	0	SC	8	11.7684	0	34.3713	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	385.3	0	SC	8	11.7512	0	34.3715	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	386.3	0	SC	8	11.7336	0	34.3705	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	387.3	0	SC	8	11.6753	0	34.3612	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	388.3	0	SC	8	11.5934	0	34.3574	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	389.3	0	SC	8	11.5314	0	34.3544	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	390.3	0	SC	8	11.4707	0	34.3529	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	391.3	0	SC	8	11.3964	0	34.3491	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	392.3	0	SC	8	11.3561	0	34.3497	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	393.2	0	SC	8	11.3494	0	34.3489	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	394.2	0	SC	8	11.3353	0	34.3465	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	395.2	0	SC	8	11.3163	0	34.3469	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	396.2	0	SC	8	11.3023	0	34.3458	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	397.2	0	SC	8	11.2853	0	34.3461	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	398.2	0	SC	8	11.2649	0	34.3446	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	399.2	0	SC	8	11.2514	0	34.3447	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	400.2	0	SC	8	11.2321	0	34.3429	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	401.2	0	SC	8	11.1950	0	34.3387	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	402.2	0	SC	8	11.1591	0	34.3357	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	403.2	0	SC	8	11.1031	0	34.3299	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	404.2	0	SC	8	11.0341	0	34.3293	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	405.2	0	SC	8	11.0083	0	34.3308	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	406.1	0	SC	8	10.9782	0	34.3276	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	407.1	0	SC	8	10.9259	0	34.3241	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	408.1	0	SC	8	10.8987	0	34.3248	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	409.1	0	SC	8	10.8924	0	34.3240	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	410.1	0	SC	8	10.8724	0	34.3214	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	411.1	0	SC	8	10.8474	0	34.3217	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	412.1	0	SC	8	10.8201	0	34.3188	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	413.1	0	SC	8	10.7808	0	34.3186	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	414.1	0	SC	8	10.7612	0	34.3187	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	415.1	0	SC	8	10.7295	0	34.3154	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	416.1	0	SC	8	10.6776	0	34.3164	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	417.1	0	SC	8	10.6395	0	34.3122	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	418.1	0	SC	8	10.5698	0	34.3094	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	419.0	0	SC	8	10.5075	0	34.3078	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	420.0	0	SC	8	10.4526	0	34.3102	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	421.0	0	SC	8	10.4470	0	34.3105	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	422.0	0	SC	8	10.4369	0	34.3093	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	423.0	0	SC	8	10.4236	0	34.3101	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	424.0	0	SC	8	10.4068	0	34.3073	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	425.0	0	SC	8	10.3688	0	34.3047	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	426.0	0	SC	8	10.3517	0	34.3029	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	427.0	0	SC	8	10.3302	0	34.3010	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	428.0	0	SC	8	10.2871	0	34.2939	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	429.0	0	SC	8	10.2300	0	34.2873	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	430.0	0	SC	8	10.1648	0	34.2816	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	430.9	0	SC	8	10.0807	0	34.2751	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	431.9	0	SC	8	9.9181	0	34.2697	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	432.9	0	SC	8	9.8500	0	34.2764	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	433.9	0	SC	8	9.8371	0	34.2780	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	434.9	0	SC	8	9.8248	0	34.2768	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	435.9	0	SC	8	9.8032	0	34.2773	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	436.9	0	SC	8	9.7805	0	34.2802	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	437.9	0	SC	8	9.7798	0	34.2811	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	438.9	0	SC	8	9.7791	0	34.2819	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	439.9	0	SC	8	9.7726	0	34.2826	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	440.9	0	SC	8	9.7616	0	34.2830	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	441.9	0	SC	8	9.7438	0	34.2830	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	442.8	0	SC	8	9.6938	0	34.2817	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	443.8	0	SC	8	9.6461	0	34.2822	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	444.8	0	SC	8	9.5935	0	34.2845	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	445.8	0	SC	8	9.5694	0	34.2855	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	446.8	0	SC	8	9.5579	0	34.2828	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	447.8	0	SC	8	9.5101	0	34.2797	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	448.8	0	SC	8	9.4495	0	34.2857	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	449.8	0	SC	8	9.3782	0	34.2913	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	450.8	0	SC	8	9.3342	0	34.2881	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	451.8	0	SC	8	9.2998	0	34.2892	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	452.8	0	SC	8	9.2893	0	34.2888	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	453.8	0	SC	8	9.2718	0	34.2900	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	454.8	0	SC	8	9.2564	0	34.2925	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	455.7	0	SC	8	9.2533	0	34.2944	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	456.7	0	SC	8	9.2534	0	34.2951	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	457.7	0	SC	8	9.2528	0	34.2954	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	458.7	0	SC	8	9.2411	0	34.2959	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	459.7	0	SC	8	9.2190	0	34.3013	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	460.7	0	SC	8	9.2162	0	34.3039	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	461.7	0	SC	8	9.2092	0	34.3059	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	462.7	0	SC	8	9.2058	0	34.3065	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	463.7	0	SC	8	9.1986	0	34.3060	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	464.7	0	SC	8	9.1926	0	34.3056	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	465.7	0	SC	8	9.1879	0	34.3057	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	466.7	0	SC	8	9.1863	0	34.3052	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	467.6	0	SC	8	9.1812	0	34.3048	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	468.6	0	SC	8	9.1756	0	34.3043	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	469.6	0	SC	8	9.1620	0	34.3035	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	470.6	0	SC	8	9.1471	0	34.3048	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	471.6	0	SC	8	9.1044	0	34.3012	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	472.6	0	SC	8	9.0406	0	34.2981	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	473.6	0	SC	8	9.0007	0	34.2972	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	474.6	0	SC	8	8.9718	0	34.2930	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	475.6	0	SC	8	8.9126	0	34.2812	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	476.6	0	SC	8	8.7891	0	34.2696	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	477.6	0	SC	8	8.6826	0	34.2559	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	478.6	0	SC	8	8.5415	0	34.2716	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	479.5	0	SC	8	8.5331	0	34.2760	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	480.5	0	SC	8	8.5313	0	34.2766	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	481.5	0	SC	8	8.5265	0	34.2770	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	482.5	0	SC	8	8.5060	0	34.2773	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	483.5	0	SC	8	8.4923	0	34.2763	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	484.5	0	SC	8	8.4344	0	34.2707	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	485.5	0	SC	8	8.3965	0	34.2758	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	486.5	0	SC	8	8.3815	0	34.2744	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	487.5	0	SC	8	8.3631	0	34.2765	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	488.5	0	SC	8	8.3539	0	34.2788	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	489.5	0	SC	8	8.3469	0	34.2804	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	490.5	0	SC	8	8.3439	0	34.2814	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	491.4	0	SC	8	8.3312	0	34.2818	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	492.4	0	SC	8	8.3034	0	34.2819	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	493.4	0	SC	8	8.2589	0	34.2852	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	494.4	0	SC	8	8.2448	0	34.2872	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	495.4	0	SC	8	8.2279	0	34.2868	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	496.4	0	SC	8	8.2134	0	34.2872	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	497.4	0	SC	8	8.2103	0	34.2873	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	498.4	0	SC	8	8.1972	0	34.2849	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	499.4	0	SC	8	8.1861	0	34.2875	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	500.4	0	SC	8	8.1759	0	34.2895	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	501.4	0	SC	8	8.1601	0	34.2922	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	502.4	0	SC	8	8.1302	0	34.2904	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	503.3	0	SC	8	8.1227	0	34.2925	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	504.3	0	SC	8	8.1165	0	34.2934	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	505.3	0	SC	8	8.0892	0	34.2922	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	506.3	0	SC	8	8.0385	0	34.2914	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	507.3	0	SC	8	8.0259	0	34.2936	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	508.3	0	SC	8	8.0234	0	34.2938	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	509.3	0	SC	8	8.0216	0	34.2937	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	510.3	0	SC	8	8.0193	0	34.2937	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	511.3	0	SC	8	8.0156	0	34.2937	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	512.3	0	SC	8	8.0101	0	34.2925	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	513.3	0	SC	8	7.9781	0	34.2881	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	514.3	0	SC	8	7.9425	0	34.2883	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	515.2	0	SC	8	7.9216	0	34.2863	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	516.2	0	SC	8	7.8830	0	34.2835	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	517.2	0	SC	8	7.8593	0	34.2827	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	518.2	0	SC	8	7.8146	0	34.2781	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	519.2	0	SC	8	7.7366	0	34.2701	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	520.2	0	SC	8	7.6864	0	34.2684	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	521.2	0	SC	8	7.6653	0	34.2657	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	522.2	0	SC	8	7.5963	0	34.2508	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	523.2	0	SC	8	7.4985	0	34.2454	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	524.2	0	SC	8	7.4692	0	34.2438	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	525.2	0	SC	8	7.3780	0	34.2326	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	526.1	0	SC	8	7.3043	0	34.2233	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	527.1	0	SC	8	7.2543	0	34.2285	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	528.1	0	SC	8	7.2284	0	34.2298	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	529.1	0	SC	8	7.1971	0	34.2300	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	530.1	0	SC	8	7.1839	0	34.2320	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	531.1	0	SC	8	7.1855	0	34.2423	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	532.1	0	SC	8	7.1891	0	34.2576	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	533.1	0	SC	8	7.1889	0	34.2593	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	534.1	0	SC	8	7.1866	0	34.2600	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	535.1	0	SC	8	7.1839	0	34.2593	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	536.1	0	SC	8	7.1815	0	34.2594	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	537.1	0	SC	8	7.1782	0	34.2598	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	538.0	0	SC	8	7.1794	0	34.2609	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	539.0	0	SC	8	7.1765	0	34.2616	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	540.0	0	SC	8	7.1762	0	34.2629	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	541.0	0	SC	8	7.1759	0	34.2639	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	542.0	0	SC	8	7.1751	0	34.2648	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	543.0	0	SC	8	7.1746	0	34.2664	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	544.0	0	SC	8	7.1697	0	34.2673	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	545.0	0	SC	8	7.1524	0	34.2668	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	546.0	0	SC	8	7.1384	0	34.2692	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	547.0	0	SC	8	7.1351	0	34.2692	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	548.0	0	SC	8	7.1191	0	34.2686	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	549.0	0	SC	8	7.1131	0	34.2695	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	549.9	0	SC	8	7.1133	0	34.2700	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	550.9	0	SC	8	7.1108	0	34.2697	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	551.9	0	SC	8	7.0931	0	34.2752	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	552.9	0	SC	8	7.0920	0	34.2762	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	553.9	0	SC	8	7.0923	0	34.2767	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	554.9	0	SC	8	7.0942	0	34.2779	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	555.9	0	SC	8	7.0861	0	34.2768	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	556.9	0	SC	8	7.0594	0	34.2756	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	557.9	0	SC	8	7.0212	0	34.2766	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	558.9	0	SC	8	6.9858	0	34.2822	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	559.9	0	SC	8	6.9788	0	34.2834	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	560.8	0	SC	8	6.9731	0	34.2822	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	561.8	0	SC	8	6.9499	0	34.2813	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	562.8	0	SC	8	6.9345	0	34.2809	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	563.8	0	SC	8	6.9244	0	34.2803	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	564.8	0	SC	8	6.9157	0	34.2786	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	565.8	0	SC	8	6.8970	0	34.2808	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	566.8	0	SC	8	6.8921	0	34.2852	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	567.8	0	SC	8	6.8961	0	34.2899	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	568.8	0	SC	8	6.8959	0	34.2924	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	569.8	0	SC	8	6.8922	0	34.2946	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	570.8	0	SC	8	6.8931	0	34.2943	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	571.8	0	SC	8	6.8902	0	34.2964	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	572.7	0	SC	8	6.8897	0	34.2998	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	573.7	0	SC	8	6.8902	0	34.2999	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	574.7	0	SC	8	6.8902	0	34.3000	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	575.7	0	SC	8	6.8903	0	34.3002	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	576.7	0	SC	8	6.8915	0	34.3006	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	577.7	0	SC	8	6.8911	0	34.3004	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	578.7	0	SC	8	6.8924	0	34.3014	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	579.7	0	SC	8	6.8907	0	34.3029	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	580.7	0	SC	8	6.8873	0	34.3043	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	581.7	0	SC	8	6.8682	0	34.3052	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	582.7	0	SC	8	6.8471	0	34.3107	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	583.6	0	SC	8	6.8345	0	34.3117	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	584.6	0	SC	8	6.8223	0	34.3130	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	585.6	0	SC	8	6.8186	0	34.3129	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	586.6	0	SC	8	6.8143	0	34.3133	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	587.6	0	SC	8	6.8137	0	34.3141	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	588.6	0	SC	8	6.8106	0	34.3143	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	589.6	0	SC	8	6.8103	0	34.3144	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	590.6	0	SC	8	6.8039	0	34.3134	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	591.6	0	SC	8	6.8009	0	34.3139	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	592.6	0	SC	8	6.7983	0	34.3142	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	593.6	0	SC	8	6.7946	0	34.3145	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	594.5	0	SC	8	6.7905	0	34.3144	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	595.5	0	SC	8	6.7838	0	34.3146	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	596.5	0	SC	8	6.7787	0	34.3152	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	597.5	0	SC	8	6.7770	0	34.3158	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	598.5	0	SC	8	6.7735	0	34.3159	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	599.5	0	SC	8	6.7673	0	34.3160	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	600.5	0	SC	8	6.7631	0	34.3164	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	601.5	0	SC	8	6.7572	0	34.3174	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	602.5	0	SC	8	6.7477	0	34.3172	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	603.5	0	SC	8	6.7198	0	34.3169	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	604.5	0	SC	8	6.6928	0	34.3183	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	605.5	0	SC	8	6.6706	0	34.3210	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	606.4	0	SC	8	6.6657	0	34.3220	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	607.4	0	SC	8	6.6662	0	34.3218	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	608.4	0	SC	8	6.6661	0	34.3220	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	609.4	0	SC	8	6.6539	0	34.3211	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	610.4	0	SC	8	6.6446	0	34.3229	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	611.4	0	SC	8	6.6398	0	34.3232	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	612.4	0	SC	8	6.6373	0	34.3236	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	613.4	0	SC	8	6.6380	0	34.3236	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	614.4	0	SC	8	6.6356	0	34.3231	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	615.4	0	SC	8	6.6301	0	34.3236	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	616.4	0	SC	8	6.6272	0	34.3239	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	617.3	0	SC	8	6.6257	0	34.3242	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	618.3	0	SC	8	6.6187	0	34.3239	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	619.3	0	SC	8	6.6109	0	34.3242	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	620.3	0	SC	8	6.6042	0	34.3249	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	621.3	0	SC	8	6.5991	0	34.3253	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	622.3	0	SC	8	6.5959	0	34.3255	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	623.3	0	SC	8	6.5867	0	34.3262	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	624.3	0	SC	8	6.5748	0	34.3281	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	625.3	0	SC	8	6.5711	0	34.3291	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	626.3	0	SC	8	6.5644	0	34.3286	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	627.3	0	SC	8	6.5347	0	34.3301	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	628.2	0	SC	8	6.5012	0	34.3315	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	629.2	0	SC	8	6.4897	0	34.3342	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	630.2	0	SC	8	6.4811	0	34.3343	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	631.2	0	SC	8	6.4671	0	34.3349	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	632.2	0	SC	8	6.4523	0	34.3358	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	633.2	0	SC	8	6.4430	0	34.3360	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	634.2	0	SC	8	6.4150	0	34.3362	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	635.2	0	SC	8	6.3851	0	34.3365	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	636.2	0	SC	8	6.3699	0	34.3411	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	637.2	0	SC	8	6.3683	0	34.3410	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	638.2	0	SC	8	6.3659	0	34.3408	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	639.1	0	SC	8	6.3627	0	34.3407	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	640.1	0	SC	8	6.3586	0	34.3405	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	641.1	0	SC	8	6.3334	0	34.3407	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	642.1	0	SC	8	6.3171	0	34.3439	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	643.1	0	SC	8	6.3012	0	34.3451	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	644.1	0	SC	8	6.2875	0	34.3454	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	645.1	0	SC	8	6.2765	0	34.3474	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	646.1	0	SC	8	6.2693	0	34.3483	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	647.1	0	SC	8	6.2637	0	34.3488	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	648.1	0	SC	8	6.2559	0	34.3489	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	649.1	0	SC	8	6.2436	0	34.3498	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	650.0	0	SC	8	6.2257	0	34.3518	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	651.0	0	SC	8	6.2148	0	34.3530	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	652.0	0	SC	8	6.2062	0	34.3539	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	653.0	0	SC	8	6.1985	0	34.3545	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	654.0	0	SC	8	6.1908	0	34.3552	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	655.0	0	SC	8	6.1871	0	34.3557	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	656.0	0	SC	8	6.1813	0	34.3559	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	657.0	0	SC	8	6.1651	0	34.3555	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	658.0	0	SC	8	6.1415	0	34.3589	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	659.0	0	SC	8	6.1314	0	34.3605	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	660.0	0	SC	8	6.1264	0	34.3612	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	660.9	0	SC	8	6.1221	0	34.3615	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	661.9	0	SC	8	6.1211	0	34.3616	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	662.9	0	SC	8	6.1210	0	34.3618	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	663.9	0	SC	8	6.1206	0	34.3616	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	664.9	0	SC	8	6.1171	0	34.3622	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	665.9	0	SC	8	6.1117	0	34.3624	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	666.9	0	SC	8	6.1040	0	34.3637	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	667.9	0	SC	8	6.0944	0	34.3636	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	668.9	0	SC	8	6.0784	0	34.3660	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	669.9	0	SC	8	6.0651	0	34.3678	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	670.9	0	SC	8	6.0610	0	34.3684	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	671.8	0	SC	8	6.0602	0	34.3687	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	672.8	0	SC	8	6.0568	0	34.3682	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	673.8	0	SC	8	6.0401	0	34.3699	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	674.8	0	SC	8	6.0213	0	34.3719	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	675.8	0	SC	8	6.0031	0	34.3747	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	676.8	0	SC	8	5.9987	0	34.3753	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	677.8	0	SC	8	5.9963	0	34.3756	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	678.8	0	SC	8	5.9897	0	34.3759	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	679.8	0	SC	8	5.9776	0	34.3782	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	680.8	0	SC	8	5.9727	0	34.3786	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	681.8	0	SC	8	5.9664	0	34.3797	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	682.7	0	SC	8	5.9589	0	34.3803	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	683.7	0	SC	8	5.9518	0	34.3817	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	684.7	0	SC	8	5.9484	0	34.3821	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	685.7	0	SC	8	5.9477	0	34.3822	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	686.7	0	SC	8	5.9410	0	34.3824	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	687.7	0	SC	8	5.9312	0	34.3839	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	688.7	0	SC	8	5.9243	0	34.3844	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	689.7	0	SC	8	5.9127	0	34.3845	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	690.7	0	SC	8	5.9029	0	34.3861	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	691.7	0	SC	8	5.8962	0	34.3865	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	692.6	0	SC	8	5.8824	0	34.3876	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	693.6	0	SC	8	5.8738	0	34.3882	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	694.6	0	SC	8	5.8671	0	34.3888	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	695.6	0	SC	8	5.8611	0	34.3899	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	696.6	0	SC	8	5.8584	0	34.3896	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	697.6	0	SC	8	5.8545	0	34.3897	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	698.6	0	SC	8	5.8482	0	34.3894	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	699.6	0	SC	8	5.8335	0	34.3902	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	700.6	0	SC	8	5.8287	0	34.3914	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	701.6	0	SC	8	5.8271	0	34.3914	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	702.6	0	SC	8	5.8241	0	34.3916	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	703.5	0	SC	8	5.8219	0	34.3916	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	704.5	0	SC	8	5.8186	0	34.3922	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	705.5	0	SC	8	5.8153	0	34.3920	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	706.5	0	SC	8	5.8087	0	34.3926	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	707.5	0	SC	8	5.7966	0	34.3921	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	708.5	0	SC	8	5.7791	0	34.3929	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	709.5	0	SC	8	5.7701	0	34.3941	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	710.5	0	SC	8	5.7682	0	34.3944	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	711.5	0	SC	8	5.7657	0	34.3946	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	712.5	0	SC	8	5.7621	0	34.3953	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	713.5	0	SC	8	5.7607	0	34.3953	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	714.4	0	SC	8	5.7541	0	34.3948	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	715.4	0	SC	8	5.7192	0	34.3976	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	716.4	0	SC	8	5.7103	0	34.3995	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	717.4	0	SC	8	5.7073	0	34.3997	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	718.4	0	SC	8	5.6983	0	34.4010	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	719.4	0	SC	8	5.6935	0	34.4017	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	720.4	0	SC	8	5.6907	0	34.4020	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	721.4	0	SC	8	5.6905	0	34.4021	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	722.4	0	SC	8	5.6891	0	34.4027	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	723.4	0	SC	8	5.6879	0	34.4026	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	724.3	0	SC	8	5.6730	0	34.4030	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	725.3	0	SC	8	5.6589	0	34.4051	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	726.3	0	SC	8	5.6546	0	34.4055	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	727.3	0	SC	8	5.6481	0	34.4058	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	728.3	0	SC	8	5.6250	0	34.4075	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	729.3	0	SC	8	5.6099	0	34.4087	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	730.3	0	SC	8	5.5845	0	34.4103	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	731.3	0	SC	8	5.5718	0	34.4123	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	732.3	0	SC	8	5.5671	0	34.4129	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	733.3	0	SC	8	5.5662	0	34.4129	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	734.3	0	SC	8	5.5608	0	34.4122	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	735.2	0	SC	8	5.5514	0	34.4133	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	736.2	0	SC	8	5.5483	0	34.4132	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	737.2	0	SC	8	5.5469	0	34.4133	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	738.2	0	SC	8	5.5456	0	34.4135	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	739.2	0	SC	8	5.5445	0	34.4136	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	740.2	0	SC	8	5.5439	0	34.4136	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	741.2	0	SC	8	5.5423	0	34.4137	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	742.2	0	SC	8	5.5400	0	34.4140	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	743.2	0	SC	8	5.5381	0	34.4141	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	744.2	0	SC	8	5.5319	0	34.4141	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	745.1	0	SC	8	5.5248	0	34.4141	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	746.1	0	SC	8	5.5138	0	34.4144	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	747.1	0	SC	8	5.4932	0	34.4117	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	748.1	0	SC	8	5.4577	0	34.4159	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	749.1	0	SC	8	5.4509	0	34.4174	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	750.1	0	SC	8	5.4470	0	34.4177	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	751.1	0	SC	8	5.4452	0	34.4178	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	752.1	0	SC	8	5.4439	0	34.4178	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	753.1	0	SC	8	5.4416	0	34.4180	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	754.1	0	SC	8	5.4386	0	34.4183	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	755.1	0	SC	8	5.4334	0	34.4180	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	756.0	0	SC	8	5.4036	0	34.4182	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	757.0	0	SC	8	5.3805	0	34.4227	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	758.0	0	SC	8	5.3768	0	34.4233	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	759.0	0	SC	8	5.3743	0	34.4226	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	760.0	0	SC	8	5.3676	0	34.4231	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	761.0	0	SC	8	5.3530	0	34.4230	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	762.0	0	SC	8	5.3421	0	34.4245	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	763.0	0	SC	8	5.3416	0	34.4245	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	764.0	0	SC	8	5.3401	0	34.4247	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	765.0	0	SC	8	5.3394	0	34.4250	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	765.9	0	SC	8	5.3381	0	34.4250	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	766.9	0	SC	8	5.3352	0	34.4252	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	767.9	0	SC	8	5.3336	0	34.4255	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	768.9	0	SC	8	5.3294	0	34.4257	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	769.9	0	SC	8	5.3250	0	34.4265	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	770.9	0	SC	8	5.3231	0	34.4265	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	771.9	0	SC	8	5.3152	0	34.4271	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	772.9	0	SC	8	5.3081	0	34.4283	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	773.9	0	SC	8	5.3064	0	34.4289	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	774.9	0	SC	8	5.3056	0	34.4289	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	775.8	0	SC	8	5.3033	0	34.4292	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	776.8	0	SC	8	5.3015	0	34.4293	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	777.8	0	SC	8	5.2989	0	34.4298	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	778.8	0	SC	8	5.2935	0	34.4302	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	779.8	0	SC	8	5.2869	0	34.4308	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	780.8	0	SC	8	5.2757	0	34.4316	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	781.8	0	SC	8	5.2676	0	34.4308	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	782.8	0	SC	8	5.2432	0	34.4326	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	783.8	0	SC	8	5.2303	0	34.4353	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	784.8	0	SC	8	5.2284	0	34.4355	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	785.8	0	SC	8	5.2282	0	34.4359	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	786.7	0	SC	8	5.2284	0	34.4361	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	787.7	0	SC	8	5.2288	0	34.4362	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	788.7	0	SC	8	5.2292	0	34.4363	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	789.7	0	SC	8	5.2290	0	34.4368	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	790.7	0	SC	8	5.2275	0	34.4376	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	791.7	0	SC	8	5.2236	0	34.4377	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	792.7	0	SC	8	5.2148	0	34.4379	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	793.7	0	SC	8	5.2047	0	34.4378	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	794.7	0	SC	8	5.1978	0	34.4387	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	795.7	0	SC	8	5.1896	0	34.4393	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	796.6	0	SC	8	5.1855	0	34.4392	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	797.6	0	SC	8	5.1796	0	34.4391	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	798.6	0	SC	8	5.1737	0	34.4394	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	799.6	0	SC	8	5.1707	0	34.4393	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	800.6	0	SC	8	5.1662	0	34.4398	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	801.6	0	SC	8	5.1603	0	34.4397	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	802.6	0	SC	8	5.1573	0	34.4399	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	803.6	0	SC	8	5.1537	0	34.4400	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	804.6	0	SC	8	5.1485	0	34.4406	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	805.6	0	SC	8	5.1433	0	34.4412	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	806.5	0	SC	8	5.1400	0	34.4416	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	807.5	0	SC	8	5.1361	0	34.4417	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	808.5	0	SC	8	5.1285	0	34.4421	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	809.5	0	SC	8	5.1181	0	34.4427	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	810.5	0	SC	8	5.1057	0	34.4439	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	811.5	0	SC	8	5.1013	0	34.4445	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	812.5	0	SC	8	5.0942	0	34.4444	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	813.5	0	SC	8	5.0823	0	34.4454	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	814.5	0	SC	8	5.0736	0	34.4469	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	815.5	0	SC	8	5.0736	0	34.4475	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	816.4	0	SC	8	5.0746	0	34.4472	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	817.4	0	SC	8	5.0750	0	34.4473	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	818.4	0	SC	8	5.0756	0	34.4474	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	819.4	0	SC	8	5.0758	0	34.4474	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	820.4	0	SC	8	5.0747	0	34.4473	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	821.4	0	SC	8	5.0671	0	34.4479	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	822.4	0	SC	8	5.0604	0	34.4483	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	823.4	0	SC	8	5.0535	0	34.4485	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	824.4	0	SC	8	5.0508	0	34.4487	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	825.4	0	SC	8	5.0488	0	34.4482	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	826.3	0	SC	8	5.0332	0	34.4480	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	827.3	0	SC	8	5.0229	0	34.4490	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	828.3	0	SC	8	5.0063	0	34.4461	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	829.3	0	SC	8	4.9754	0	34.4426	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	830.3	0	SC	8	4.9461	0	34.4456	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	831.3	0	SC	8	4.9281	0	34.4466	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	832.3	0	SC	8	4.9001	0	34.4463	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	833.3	0	SC	8	4.8626	0	34.4445	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	834.3	0	SC	8	4.8467	0	34.4445	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	835.3	0	SC	8	4.8297	0	34.4436	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	836.2	0	SC	8	4.8149	0	34.4427	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	837.2	0	SC	8	4.7988	0	34.4428	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	838.2	0	SC	8	4.7857	0	34.4433	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	839.2	0	SC	8	4.7696	0	34.4432	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	840.2	0	SC	8	4.7542	0	34.4458	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	841.2	0	SC	8	4.7536	0	34.4462	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	842.2	0	SC	8	4.7495	0	34.4467	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	843.2	0	SC	8	4.7470	0	34.4474	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	844.2	0	SC	8	4.7450	0	34.4479	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	845.2	0	SC	8	4.7434	0	34.4490	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	846.1	0	SC	8	4.7419	0	34.4495	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	847.1	0	SC	8	4.7418	0	34.4496	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	848.1	0	SC	8	4.7361	0	34.4503	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	849.1	0	SC	8	4.7263	0	34.4512	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	850.1	0	SC	8	4.7066	0	34.4513	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	851.1	0	SC	8	4.7081	0	34.4525	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	852.1	0	SC	8	4.7085	0	34.4526	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	853.1	0	SC	8	4.7092	0	34.4534	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	854.1	0	SC	8	4.7104	0	34.4540	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	855.1	0	SC	8	4.7087	0	34.4548	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	856.0	0	SC	8	4.6998	0	34.4546	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	857.0	0	SC	8	4.6902	0	34.4557	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	858.0	0	SC	8	4.6850	0	34.4566	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	859.0	0	SC	8	4.6640	0	34.4542	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	860.0	0	SC	8	4.6355	0	34.4532	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	861.0	0	SC	8	4.6283	0	34.4539	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	862.0	0	SC	8	4.6081	0	34.4526	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	863.0	0	SC	8	4.5994	0	34.4535	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	864.0	0	SC	8	4.5847	0	34.4507	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	865.0	0	SC	8	4.5656	0	34.4508	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	865.9	0	SC	8	4.5555	0	34.4492	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	866.9	0	SC	8	4.5422	0	34.4479	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	867.9	0	SC	8	4.5308	0	34.4475	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	868.9	0	SC	8	4.5288	0	34.4481	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	869.9	0	SC	8	4.5270	0	34.4484	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	870.9	0	SC	8	4.5250	0	34.4488	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	871.9	0	SC	8	4.5239	0	34.4493	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	872.9	0	SC	8	4.5228	0	34.4495	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	873.9	0	SC	8	4.5205	0	34.4496	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	874.9	0	SC	8	4.5178	0	34.4499	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	875.8	0	SC	8	4.5153	0	34.4498	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	876.8	0	SC	8	4.5102	0	34.4494	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	877.8	0	SC	8	4.5081	0	34.4499	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	878.8	0	SC	8	4.5059	0	34.4512	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	879.8	0	SC	8	4.5003	0	34.4513	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	880.8	0	SC	8	4.4920	0	34.4526	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	881.8	0	SC	8	4.4854	0	34.4515	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	882.8	0	SC	8	4.4610	0	34.4556	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	883.8	0	SC	8	4.4567	0	34.4569	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	884.8	0	SC	8	4.4551	0	34.4571	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	885.7	0	SC	8	4.4539	0	34.4575	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	886.7	0	SC	8	4.4524	0	34.4579	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	887.7	0	SC	8	4.4495	0	34.4582	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	888.7	0	SC	8	4.4402	0	34.4589	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	889.7	0	SC	8	4.4318	0	34.4605	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	890.7	0	SC	8	4.4220	0	34.4612	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	891.7	0	SC	8	4.4138	0	34.4631	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	892.7	0	SC	8	4.4085	0	34.4643	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	893.7	0	SC	8	4.4075	0	34.4650	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	894.6	0	SC	8	4.4052	0	34.4662	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	895.6	0	SC	8	4.3999	0	34.4683	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	896.6	0	SC	8	4.3969	0	34.4697	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	897.6	0	SC	8	4.3922	0	34.4710	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	898.6	0	SC	8	4.3876	0	34.4718	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	899.6	0	SC	8	4.3824	0	34.4726	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	900.6	0	SC	8	4.3811	0	34.4739	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	901.6	0	SC	8	4.3770	0	34.4752	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	902.6	0	SC	8	4.3721	0	34.4780	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	903.6	0	SC	8	4.3649	0	34.4783	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	904.5	0	SC	8	4.3603	0	34.4791	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	905.5	0	SC	8	4.3591	0	34.4795	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	906.5	0	SC	8	4.3541	0	34.4800	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	907.5	0	SC	8	4.3508	0	34.4807	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	908.5	0	SC	8	4.3500	0	34.4811	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	909.5	0	SC	8	4.3497	0	34.4813	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	910.5	0	SC	8	4.3497	0	34.4814	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	911.5	0	SC	8	4.3495	0	34.4815	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	912.5	0	SC	8	4.3483	0	34.4816	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	913.5	0	SC	8	4.3484	0	34.4818	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	914.4	0	SC	8	4.3484	0	34.4819	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	915.4	0	SC	8	4.3485	0	34.4819	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	916.4	0	SC	8	4.3472	0	34.4821	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	917.4	0	SC	8	4.3470	0	34.4821	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	918.4	0	SC	8	4.3470	0	34.4820	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	919.4	0	SC	8	4.3439	0	34.4821	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	920.4	0	SC	8	4.3424	0	34.4823	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	921.4	0	SC	8	4.3387	0	34.4828	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	922.4	0	SC	8	4.3337	0	34.4828	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	923.3	0	SC	8	4.3219	0	34.4840	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	924.3	0	SC	8	4.3119	0	34.4854	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	925.3	0	SC	8	4.3002	0	34.4875	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	926.3	0	SC	8	4.2947	0	34.4881	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	927.3	0	SC	8	4.2899	0	34.4888	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	928.3	0	SC	8	4.2888	0	34.4888	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	929.3	0	SC	8	4.2858	0	34.4886	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	930.3	0	SC	8	4.2778	0	34.4890	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	931.3	0	SC	8	4.2705	0	34.4897	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	932.3	0	SC	8	4.2661	0	34.4903	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	933.2	0	SC	8	4.2646	0	34.4904	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	934.2	0	SC	8	4.2613	0	34.4907	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	935.2	0	SC	8	4.2607	0	34.4910	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	936.2	0	SC	8	4.2592	0	34.4913	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	937.2	0	SC	8	4.2579	0	34.4912	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	938.2	0	SC	8	4.2565	0	34.4912	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	939.2	0	SC	8	4.2559	0	34.4916	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	940.2	0	SC	8	4.2525	0	34.4920	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	941.2	0	SC	8	4.2468	0	34.4927	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	942.1	0	SC	8	4.2433	0	34.4932	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	943.1	0	SC	8	4.2403	0	34.4934	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	944.1	0	SC	8	4.2366	0	34.4941	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	945.1	0	SC	8	4.2362	0	34.4942	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	946.1	0	SC	8	4.2357	0	34.4944	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	947.1	0	SC	8	4.2357	0	34.4944	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	948.1	0	SC	8	4.2340	0	34.4947	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	949.1	0	SC	8	4.2318	0	34.4950	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	950.1	0	SC	8	4.2314	0	34.4952	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	951.1	0	SC	8	4.2272	0	34.4947	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	952.0	0	SC	8	4.2080	0	34.4973	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	953.0	0	SC	8	4.2187	0	34.4966	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	954.0	0	SC	8	4.2158	0	34.4960	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	955.0	0	SC	8	4.2151	0	34.4968	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	956.0	0	SC	8	4.2113	0	34.4970	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	957.0	0	SC	8	4.2110	0	34.4973	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	958.0	0	SC	8	4.2079	0	34.4968	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	959.0	0	SC	8	4.2034	0	34.4976	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	960.0	0	SC	8	4.1970	0	34.4979	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	960.9	0	SC	8	4.1834	0	34.4998	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	961.9	0	SC	8	4.1802	0	34.4999	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	962.9	0	SC	8	4.1759	0	34.5003	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	963.9	0	SC	8	4.1717	0	34.5009	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	964.9	0	SC	8	4.1684	0	34.5014	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	965.9	0	SC	8	4.1515	0	34.5015	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	966.9	0	SC	8	4.1348	0	34.5040	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	967.9	0	SC	8	4.1324	0	34.5039	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	968.9	0	SC	8	4.1304	0	34.5043	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	969.9	0	SC	8	4.1281	0	34.5040	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	970.8	0	SC	8	4.1218	0	34.5043	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	971.8	0	SC	8	4.1149	0	34.5044	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	972.8	0	SC	8	4.1098	0	34.5047	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	973.8	0	SC	8	4.1007	0	34.5047	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	974.8	0	SC	8	4.0866	0	34.5049	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	975.8	0	SC	8	4.0750	0	34.5064	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	976.8	0	SC	8	4.0729	0	34.5064	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	977.8	0	SC	8	4.0706	0	34.5063	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	978.8	0	SC	8	4.0645	0	34.5064	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	979.7	0	SC	8	4.0610	0	34.5067	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	980.7	0	SC	8	4.0567	0	34.5071	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	981.7	0	SC	8	4.0526	0	34.5071	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	982.7	0	SC	8	4.0384	0	34.5070	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	983.7	0	SC	8	4.0188	0	34.5081	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	984.7	0	SC	8	4.0172	0	34.5083	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	985.7	0	SC	8	4.0166	0	34.5086	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	986.7	0	SC	8	4.0160	0	34.5085	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	987.7	0	SC	8	4.0157	0	34.5086	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	988.6	0	SC	8	4.0147	0	34.5086	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	989.6	0	SC	8	4.0147	0	34.5087	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	990.6	0	SC	8	4.0148	0	34.5087	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	991.6	0	SC	8	4.0139	0	34.5087	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	992.6	0	SC	8	4.0128	0	34.5088	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	993.6	0	SC	8	4.0121	0	34.5088	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	994.6	0	SC	8	4.0110	0	34.5091	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	995.6	0	SC	8	4.0094	0	34.5088	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	996.6	0	SC	8	4.0019	0	34.5089	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	997.6	0	SC	8	3.9964	0	34.5090	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	998.5	0	SC	8	3.9861	0	34.5089	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	999.5	0	SC	8	3.9807	0	34.5096	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1000.5	0	SC	8	3.9788	0	34.5092	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1001.5	0	SC	8	3.9729	0	34.5089	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1002.5	0	SC	8	3.9649	0	34.5103	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1003.5	0	SC	8	3.9599	0	34.5105	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1004.5	0	SC	8	3.9516	0	34.5115	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1005.5	0	SC	8	3.9491	0	34.5118	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1006.5	0	SC	8	3.9473	0	34.5118	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1007.4	0	SC	8	3.9442	0	34.5117	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1008.4	0	SC	8	3.9352	0	34.5124	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1009.4	0	SC	8	3.9265	0	34.5125	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1010.4	0	SC	8	3.9194	0	34.5135	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1011.4	0	SC	8	3.9148	0	34.5136	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1012.4	0	SC	8	3.9085	0	34.5139	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1013.4	0	SC	8	3.9023	0	34.5142	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1014.4	0	SC	8	3.8969	0	34.5147	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1015.4	0	SC	8	3.8930	0	34.5150	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1016.3	0	SC	8	3.8909	0	34.5154	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1017.3	0	SC	8	3.8897	0	34.5153	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1018.3	0	SC	8	3.8876	0	34.5156	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1019.3	0	SC	8	3.8864	0	34.5159	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1020.3	0	SC	8	3.8853	0	34.5158	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1021.3	0	SC	8	3.8832	0	34.5160	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1022.3	0	SC	8	3.8803	0	34.5160	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1023.3	0	SC	8	3.8741	0	34.5160	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1024.3	0	SC	8	3.8680	0	34.5166	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1025.2	0	SC	8	3.8616	0	34.5171	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1026.2	0	SC	8	3.8540	0	34.5171	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1027.2	0	SC	8	3.8428	0	34.5181	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1028.2	0	SC	8	3.8400	0	34.5184	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1029.2	0	SC	8	3.8378	0	34.5186	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1030.2	0	SC	8	3.8360	0	34.5190	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1031.2	0	SC	8	3.8345	0	34.5192	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1032.2	0	SC	8	3.8336	0	34.5193	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1033.2	0	SC	8	3.8324	0	34.5197	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1034.2	0	SC	8	3.8321	0	34.5198	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1035.1	0	SC	8	3.8299	0	34.5201	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1036.1	0	SC	8	3.8285	0	34.5206	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1037.1	0	SC	8	3.8247	0	34.5209	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1038.1	0	SC	8	3.8130	0	34.5213	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1039.1	0	SC	8	3.8029	0	34.5224	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1040.1	0	SC	8	3.7997	0	34.5227	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1041.1	0	SC	8	3.7956	0	34.5229	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1042.1	0	SC	8	3.7888	0	34.5235	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1043.1	0	SC	8	3.7825	0	34.5243	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1044.0	0	SC	8	3.7758	0	34.5245	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1045.0	0	SC	8	3.7564	0	34.5262	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1046.0	0	SC	8	3.7495	0	34.5272	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1047.0	0	SC	8	3.7448	0	34.5275	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1048.0	0	SC	8	3.7428	0	34.5277	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1049.0	0	SC	8	3.7415	0	34.5275	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1050.0	0	SC	8	3.7391	0	34.5271	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1051.0	0	SC	8	3.7366	0	34.5272	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1052.0	0	SC	8	3.7355	0	34.5271	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1052.9	0	SC	8	3.7324	0	34.5269	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1053.9	0	SC	8	3.7292	0	34.5272	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1054.9	0	SC	8	3.7279	0	34.5274	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1055.9	0	SC	8	3.7265	0	34.5276	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1056.9	0	SC	8	3.7268	0	34.5277	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1057.9	0	SC	8	3.7274	0	34.5280	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1058.9	0	SC	8	3.7270	0	34.5283	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1059.9	0	SC	8	3.7266	0	34.5289	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1060.9	0	SC	8	3.7225	0	34.5283	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1061.8	0	SC	8	3.7150	0	34.5287	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1062.8	0	SC	8	3.7096	0	34.5287	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1063.8	0	SC	8	3.6964	0	34.5274	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1064.8	0	SC	8	3.6867	0	34.5277	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1065.8	0	SC	8	3.6820	0	34.5278	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1066.8	0	SC	8	3.6775	0	34.5273	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1067.8	0	SC	8	3.6732	0	34.5275	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1068.8	0	SC	8	3.6724	0	34.5277	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1069.8	0	SC	8	3.6714	0	34.5282	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1070.7	0	SC	8	3.6712	0	34.5283	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1071.7	0	SC	8	3.6703	0	34.5287	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1072.7	0	SC	8	3.6696	0	34.5287	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1073.7	0	SC	8	3.6618	0	34.5278	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1074.7	0	SC	8	3.6444	0	34.5293	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1075.7	0	SC	8	3.6338	0	34.5300	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1076.7	0	SC	8	3.6241	0	34.5308	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1077.7	0	SC	8	3.6167	0	34.5322	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1078.7	0	SC	8	3.6164	0	34.5325	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1079.6	0	SC	8	3.6168	0	34.5327	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1080.6	0	SC	8	3.6179	0	34.5328	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1081.6	0	SC	8	3.6149	0	34.5335	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1082.6	0	SC	8	3.6146	0	34.5334	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1083.6	0	SC	8	3.6139	0	34.5336	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1084.6	0	SC	8	3.6137	0	34.5337	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1085.6	0	SC	8	3.6137	0	34.5337	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1086.6	0	SC	8	3.6125	0	34.5334	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1087.6	0	SC	8	3.6074	0	34.5333	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1088.5	0	SC	8	3.6021	0	34.5329	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1089.5	0	SC	8	3.5980	0	34.5335	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1090.5	0	SC	8	3.5997	0	34.5343	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1091.5	0	SC	8	3.5993	0	34.5343	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1092.5	0	SC	8	3.5948	0	34.5342	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1093.5	0	SC	8	3.5862	0	34.5346	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1094.5	0	SC	8	3.5823	0	34.5351	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1095.5	0	SC	8	3.5827	0	34.5354	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1096.5	0	SC	8	3.5749	0	34.5340	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1097.4	0	SC	8	3.5662	0	34.5347	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1098.4	0	SC	8	3.5660	0	34.5352	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1099.4	0	SC	8	3.5677	0	34.5360	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1100.4	0	SC	8	3.5675	0	34.5361	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1101.4	0	SC	8	3.5688	0	34.5364	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1102.4	0	SC	8	3.5683	0	34.5365	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1103.4	0	SC	8	3.5694	0	34.5367	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1104.4	0	SC	8	3.5671	0	34.5371	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1105.3	0	SC	8	3.5583	0	34.5361	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1106.3	0	SC	8	3.5516	0	34.5365	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1107.3	0	SC	8	3.5504	0	34.5363	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1108.3	0	SC	8	3.5491	0	34.5364	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1109.3	0	SC	8	3.5485	0	34.5364	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1110.3	0	SC	8	3.5471	0	34.5359	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1111.3	0	SC	8	3.5427	0	34.5362	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1112.3	0	SC	8	3.5418	0	34.5367	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1113.3	0	SC	8	3.5418	0	34.5368	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1114.2	0	SC	8	3.5404	0	34.5375	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1115.2	0	SC	8	3.5394	0	34.5379	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1116.2	0	SC	8	3.5392	0	34.5379	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1117.2	0	SC	8	3.5393	0	34.5379	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1118.2	0	SC	8	3.5391	0	34.5381	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1119.2	0	SC	8	3.5384	0	34.5382	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1120.2	0	SC	8	3.5368	0	34.5384	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1121.2	0	SC	8	3.5338	0	34.5377	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1122.2	0	SC	8	3.5307	0	34.5379	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1123.1	0	SC	8	3.5294	0	34.5380	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1124.1	0	SC	8	3.5289	0	34.5380	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1125.1	0	SC	8	3.5233	0	34.5380	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1126.1	0	SC	8	3.5122	0	34.5381	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1127.1	0	SC	8	3.5039	0	34.5383	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1128.1	0	SC	8	3.5001	0	34.5387	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1129.1	0	SC	8	3.4925	0	34.5389	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1130.1	0	SC	8	3.4881	0	34.5399	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1131.1	0	SC	8	3.4854	0	34.5403	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1132.0	0	SC	8	3.4775	0	34.5410	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1133.0	0	SC	8	3.4759	0	34.5410	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1134.0	0	SC	8	3.4733	0	34.5412	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1135.0	0	SC	8	3.4704	0	34.5416	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1136.0	0	SC	8	3.4680	0	34.5413	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1137.0	0	SC	8	3.4622	0	34.5415	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1138.0	0	SC	8	3.4618	0	34.5417	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1139.0	0	SC	8	3.4613	0	34.5417	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1140.0	0	SC	8	3.4590	0	34.5412	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1140.9	0	SC	8	3.4522	0	34.5412	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1141.9	0	SC	8	3.4487	0	34.5414	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1142.9	0	SC	8	3.4486	0	34.5416	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1143.9	0	SC	8	3.4475	0	34.5417	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1144.9	0	SC	8	3.4473	0	34.5419	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1145.9	0	SC	8	3.4464	0	34.5419	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1146.9	0	SC	8	3.4424	0	34.5419	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1147.9	0	SC	8	3.4401	0	34.5424	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1148.8	0	SC	8	3.4387	0	34.5425	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1149.8	0	SC	8	3.4346	0	34.5428	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1150.8	0	SC	8	3.4313	0	34.5427	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1151.8	0	SC	8	3.4300	0	34.5431	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1152.8	0	SC	8	3.4299	0	34.5425	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1153.8	0	SC	8	3.4284	0	34.5430	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1154.8	0	SC	8	3.4291	0	34.5431	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1155.8	0	SC	8	3.4270	0	34.5428	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1156.8	0	SC	8	3.4252	0	34.5428	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1157.7	0	SC	8	3.4229	0	34.5427	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1158.7	0	SC	8	3.4228	0	34.5427	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1159.7	0	SC	8	3.4229	0	34.5427	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1160.7	0	SC	8	3.4213	0	34.5428	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1161.7	0	SC	8	3.4180	0	34.5432	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1162.7	0	SC	8	3.4155	0	34.5433	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1163.7	0	SC	8	3.4135	0	34.5434	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1164.7	0	SC	8	3.4115	0	34.5433	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1165.7	0	SC	8	3.4104	0	34.5435	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1166.6	0	SC	8	3.4098	0	34.5436	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1167.6	0	SC	8	3.4083	0	34.5434	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1168.6	0	SC	8	3.4036	0	34.5436	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1169.6	0	SC	8	3.3993	0	34.5437	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1170.6	0	SC	8	3.3931	0	34.5438	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1171.6	0	SC	8	3.3778	0	34.5429	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1172.6	0	SC	8	3.3558	0	34.5446	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1173.6	0	SC	8	3.3544	0	34.5448	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1174.5	0	SC	8	3.3537	0	34.5449	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1175.5	0	SC	8	3.3531	0	34.5447	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1176.5	0	SC	8	3.3521	0	34.5448	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1177.5	0	SC	8	3.3518	0	34.5449	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1178.5	0	SC	8	3.3511	0	34.5449	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1179.5	0	SC	8	3.3497	0	34.5449	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1180.5	0	SC	8	3.3471	0	34.5449	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1181.5	0	SC	8	3.3412	0	34.5447	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1182.5	0	SC	8	3.3360	0	34.5453	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1183.4	0	SC	8	3.3343	0	34.5455	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1184.4	0	SC	8	3.3266	0	34.5453	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1185.4	0	SC	8	3.3215	0	34.5465	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1186.4	0	SC	8	3.3196	0	34.5464	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1187.4	0	SC	8	3.3134	0	34.5467	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1188.4	0	SC	8	3.3097	0	34.5471	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1189.4	0	SC	8	3.3064	0	34.5470	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1190.4	0	SC	8	3.3006	0	34.5474	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1191.4	0	SC	8	3.2948	0	34.5479	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1192.3	0	SC	8	3.2935	0	34.5480	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1193.3	0	SC	8	3.2925	0	34.5482	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1194.3	0	SC	8	3.2922	0	34.5483	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1195.3	0	SC	8	3.2918	0	34.5482	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1196.3	0	SC	8	3.2907	0	34.5484	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1197.3	0	SC	8	3.2891	0	34.5483	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1198.3	0	SC	8	3.2886	0	34.5482	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1199.3	0	SC	8	3.2881	0	34.5483	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1200.2	0	SC	8	3.2873	0	34.5485	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1201.2	0	SC	8	3.2865	0	34.5489	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1202.2	0	SC	8	3.2862	0	34.5491	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1203.2	0	SC	8	3.2861	0	34.5490	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1204.2	0	SC	8	3.2851	0	34.5489	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1205.2	0	SC	8	3.2841	0	34.5491	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1206.2	0	SC	8	3.2826	0	34.5492	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1207.2	0	SC	8	3.2790	0	34.5494	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1208.2	0	SC	8	3.2725	0	34.5500	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1209.1	0	SC	8	3.2676	0	34.5502	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1210.1	0	SC	8	3.2638	0	34.5506	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1211.1	0	SC	8	3.2626	0	34.5509	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1212.1	0	SC	8	3.2617	0	34.5508	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1213.1	0	SC	8	3.2588	0	34.5507	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1214.1	0	SC	8	3.2548	0	34.5509	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1215.1	0	SC	8	3.2502	0	34.5508	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1216.1	0	SC	8	3.2447	0	34.5514	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1217.0	0	SC	8	3.2447	0	34.5514	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1218.0	0	SC	8	3.2434	0	34.5517	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1219.0	0	SC	8	3.2400	0	34.5519	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1220.0	0	SC	8	3.2348	0	34.5523	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1221.0	0	SC	8	3.2332	0	34.5522	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1222.0	0	SC	8	3.2301	0	34.5522	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1223.0	0	SC	8	3.2235	0	34.5525	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1224.0	0	SC	8	3.2201	0	34.5530	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1225.0	0	SC	8	3.2128	0	34.5534	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1225.9	0	SC	8	3.2104	0	34.5538	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1226.9	0	SC	8	3.2093	0	34.5538	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1227.9	0	SC	8	3.2076	0	34.5539	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1228.9	0	SC	8	3.2058	0	34.5542	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1229.9	0	SC	8	3.2046	0	34.5543	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1230.9	0	SC	8	3.2037	0	34.5544	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1231.9	0	SC	8	3.2034	0	34.5546	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1232.9	0	SC	8	3.2031	0	34.5550	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1233.8	0	SC	8	3.2030	0	34.5550	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1234.8	0	SC	8	3.2024	0	34.5553	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1235.8	0	SC	8	3.2011	0	34.5556	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1236.8	0	SC	8	3.1972	0	34.5560	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1237.8	0	SC	8	3.1904	0	34.5566	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1238.8	0	SC	8	3.1855	0	34.5565	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1239.8	0	SC	8	3.1821	0	34.5568	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1240.8	0	SC	8	3.1785	0	34.5568	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1241.7	0	SC	8	3.1779	0	34.5567	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1242.7	0	SC	8	3.1765	0	34.5568	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1243.7	0	SC	8	3.1763	0	34.5569	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1244.7	0	SC	8	3.1751	0	34.5567	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1245.7	0	SC	8	3.1733	0	34.5567	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1246.7	0	SC	8	3.1722	0	34.5565	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1247.7	0	SC	8	3.1689	0	34.5564	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1248.7	0	SC	8	3.1694	0	34.5567	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1249.7	0	SC	8	3.1700	0	34.5564	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1250.6	0	SC	8	3.1688	0	34.5561	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1251.6	0	SC	8	3.1663	0	34.5558	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1252.6	0	SC	8	3.1641	0	34.5565	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1253.6	0	SC	8	3.1644	0	34.5563	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1254.6	0	SC	8	3.1645	0	34.5561	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1255.6	0	SC	8	3.1644	0	34.5561	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1256.6	0	SC	8	3.1640	0	34.5562	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1257.6	0	SC	8	3.1639	0	34.5560	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1258.5	0	SC	8	3.1641	0	34.5562	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1259.5	0	SC	8	3.1656	0	34.5564	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1260.5	0	SC	8	3.1655	0	34.5563	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1261.5	0	SC	8	3.1641	0	34.5562	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1262.5	0	SC	8	3.1613	0	34.5560	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1263.5	0	SC	8	3.1609	0	34.5560	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1264.5	0	SC	8	3.1601	0	34.5560	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1265.5	0	SC	8	3.1587	0	34.5559	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1266.4	0	SC	8	3.1587	0	34.5560	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1267.4	0	SC	8	3.1570	0	34.5558	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1268.4	0	SC	8	3.1566	0	34.5559	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1269.4	0	SC	8	3.1561	0	34.5560	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1270.4	0	SC	8	3.1534	0	34.5557	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1271.4	0	SC	8	3.1492	0	34.5560	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1272.4	0	SC	8	3.1473	0	34.5562	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1273.4	0	SC	8	3.1458	0	34.5564	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1274.4	0	SC	8	3.1449	0	34.5566	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1275.3	0	SC	8	3.1442	0	34.5565	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1276.3	0	SC	8	3.1434	0	34.5567	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1277.3	0	SC	8	3.1410	0	34.5567	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1278.3	0	SC	8	3.1367	0	34.5566	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1279.3	0	SC	8	3.1304	0	34.5571	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1280.3	0	SC	8	3.1269	0	34.5574	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1281.3	0	SC	8	3.1253	0	34.5574	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1282.3	0	SC	8	3.1244	0	34.5575	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1283.2	0	SC	8	3.1226	0	34.5576	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1284.2	0	SC	8	3.1209	0	34.5579	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1285.2	0	SC	8	3.1192	0	34.5579	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1286.2	0	SC	8	3.1126	0	34.5579	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1287.2	0	SC	8	3.1079	0	34.5584	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1288.2	0	SC	8	3.1076	0	34.5585	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1289.2	0	SC	8	3.1072	0	34.5584	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1290.2	0	SC	8	3.1070	0	34.5586	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1291.1	0	SC	8	3.1067	0	34.5586	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1292.1	0	SC	8	3.1054	0	34.5588	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1293.1	0	SC	8	3.1041	0	34.5587	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1294.1	0	SC	8	3.1004	0	34.5589	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1295.1	0	SC	8	3.0962	0	34.5589	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1296.1	0	SC	8	3.0913	0	34.5597	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1297.1	0	SC	8	3.0865	0	34.5597	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1298.1	0	SC	8	3.0845	0	34.5601	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1299.0	0	SC	8	3.0801	0	34.5598	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1300.0	0	SC	8	3.0726	0	34.5604	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1301.0	0	SC	8	3.0695	0	34.5605	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1302.0	0	SC	8	3.0662	0	34.5606	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1303.0	0	SC	8	3.0627	0	34.5608	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1304.0	0	SC	8	3.0611	0	34.5611	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1305.0	0	SC	8	3.0606	0	34.5610	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1306.0	0	SC	8	3.0593	0	34.5609	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1307.0	0	SC	8	3.0574	0	34.5611	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1307.9	0	SC	8	3.0573	0	34.5612	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1308.9	0	SC	8	3.0573	0	34.5612	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1309.9	0	SC	8	3.0573	0	34.5613	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1310.9	0	SC	8	3.0570	0	34.5614	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1311.9	0	SC	8	3.0567	0	34.5614	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1312.9	0	SC	8	3.0569	0	34.5613	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1313.9	0	SC	8	3.0570	0	34.5615	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1314.9	0	SC	8	3.0570	0	34.5614	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1315.8	0	SC	8	3.0567	0	34.5614	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1316.8	0	SC	8	3.0563	0	34.5615	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1317.8	0	SC	8	3.0558	0	34.5615	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1318.8	0	SC	8	3.0551	0	34.5617	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1319.8	0	SC	8	3.0538	0	34.5620	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1320.8	0	SC	8	3.0521	0	34.5620	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1321.8	0	SC	8	3.0491	0	34.5621	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1322.8	0	SC	8	3.0436	0	34.5626	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1323.7	0	SC	8	3.0415	0	34.5629	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1324.7	0	SC	8	3.0397	0	34.5630	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1325.7	0	SC	8	3.0377	0	34.5630	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1326.7	0	SC	8	3.0344	0	34.5632	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1327.7	0	SC	8	3.0329	0	34.5632	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1328.7	0	SC	8	3.0312	0	34.5634	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1329.7	0	SC	8	3.0285	0	34.5635	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1330.7	0	SC	8	3.0233	0	34.5638	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1331.6	0	SC	8	3.0198	0	34.5639	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1332.6	0	SC	8	3.0170	0	34.5645	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1333.6	0	SC	8	3.0157	0	34.5644	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1334.6	0	SC	8	3.0153	0	34.5644	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1335.6	0	SC	8	3.0147	0	34.5644	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1336.6	0	SC	8	3.0120	0	34.5646	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1337.6	0	SC	8	3.0115	0	34.5647	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1338.6	0	SC	8	3.0117	0	34.5647	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1339.5	0	SC	8	3.0117	0	34.5648	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1340.5	0	SC	8	3.0109	0	34.5649	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1341.5	0	SC	8	3.0092	0	34.5649	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1342.5	0	SC	8	3.0065	0	34.5648	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1343.5	0	SC	8	3.0023	0	34.5650	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1344.5	0	SC	8	3.0009	0	34.5650	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1345.5	0	SC	8	2.9984	0	34.5648	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1346.5	0	SC	8	2.9969	0	34.5652	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1347.4	0	SC	8	2.9953	0	34.5651	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1348.4	0	SC	8	2.9881	0	34.5652	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1349.4	0	SC	8	2.9852	0	34.5656	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1350.4	0	SC	8	2.9798	0	34.5658	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1351.4	0	SC	8	2.9774	0	34.5658	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1352.4	0	SC	8	2.9736	0	34.5663	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1353.4	0	SC	8	2.9716	0	34.5662	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1354.4	0	SC	8	2.9666	0	34.5663	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1355.3	0	SC	8	2.9650	0	34.5671	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1356.3	0	SC	8	2.9655	0	34.5668	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1357.3	0	SC	8	2.9659	0	34.5669	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1358.3	0	SC	8	2.9656	0	34.5670	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1359.3	0	SC	8	2.9653	0	34.5669	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1360.3	0	SC	8	2.9621	0	34.5667	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1361.3	0	SC	8	2.9590	0	34.5673	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1362.3	0	SC	8	2.9543	0	34.5666	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1363.2	0	SC	8	2.9476	0	34.5680	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1364.2	0	SC	8	2.9469	0	34.5678	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1365.2	0	SC	8	2.9458	0	34.5687	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1366.2	0	SC	8	2.9465	0	34.5689	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1367.2	0	SC	8	2.9452	0	34.5685	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1368.2	0	SC	8	2.9441	0	34.5690	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1369.2	0	SC	8	2.9444	0	34.5689	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1370.2	0	SC	8	2.9441	0	34.5686	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1371.1	0	SC	8	2.9392	0	34.5687	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1372.1	0	SC	8	2.9341	0	34.5693	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1373.1	0	SC	8	2.9304	0	34.5694	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1374.1	0	SC	8	2.9257	0	34.5699	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1375.1	0	SC	8	2.9240	0	34.5699	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1376.1	0	SC	8	2.9208	0	34.5700	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1377.1	0	SC	8	2.9193	0	34.5701	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1378.1	0	SC	8	2.9186	0	34.5703	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1379.0	0	SC	8	2.9169	0	34.5700	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1380.0	0	SC	8	2.9112	0	34.5705	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1381.0	0	SC	8	2.9075	0	34.5707	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1382.0	0	SC	8	2.9046	0	34.5710	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1383.0	0	SC	8	2.9032	0	34.5711	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1384.0	0	SC	8	2.9029	0	34.5714	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1385.0	0	SC	8	2.9026	0	34.5714	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1386.0	0	SC	8	2.9023	0	34.5714	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1386.9	0	SC	8	2.8998	0	34.5714	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1387.9	0	SC	8	2.8973	0	34.5714	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1388.9	0	SC	8	2.8953	0	34.5718	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1389.9	0	SC	8	2.8956	0	34.5717	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1390.9	0	SC	8	2.8928	0	34.5716	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1391.9	0	SC	8	2.8896	0	34.5716	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1392.9	0	SC	8	2.8858	0	34.5718	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1393.9	0	SC	8	2.8832	0	34.5719	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1394.8	0	SC	8	2.8806	0	34.5721	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1395.8	0	SC	8	2.8779	0	34.5721	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1396.8	0	SC	8	2.8753	0	34.5724	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1397.8	0	SC	8	2.8741	0	34.5725	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1398.8	0	SC	8	2.8740	0	34.5724	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1399.8	0	SC	8	2.8733	0	34.5724	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1400.8	0	SC	8	2.8724	0	34.5727	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1401.8	0	SC	8	2.8704	0	34.5725	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1402.7	0	SC	8	2.8677	0	34.5727	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1403.7	0	SC	8	2.8597	0	34.5733	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1404.7	0	SC	8	2.8595	0	34.5735	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1405.7	0	SC	8	2.8567	0	34.5734	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1406.7	0	SC	8	2.8558	0	34.5736	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1407.7	0	SC	8	2.8557	0	34.5736	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1408.7	0	SC	8	2.8558	0	34.5735	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1409.7	0	SC	8	2.8558	0	34.5733	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1410.6	0	SC	8	2.8559	0	34.5730	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1411.6	0	SC	8	2.8545	0	34.5729	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1412.6	0	SC	8	2.8507	0	34.5736	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1413.6	0	SC	8	2.8489	0	34.5736	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1414.6	0	SC	8	2.8455	0	34.5741	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1415.6	0	SC	8	2.8404	0	34.5744	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1416.6	0	SC	8	2.8365	0	34.5744	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1417.6	0	SC	8	2.8347	0	34.5744	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1418.5	0	SC	8	2.8307	0	34.5747	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1419.5	0	SC	8	2.8272	0	34.5751	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1420.5	0	SC	8	2.8252	0	34.5753	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1421.5	0	SC	8	2.8227	0	34.5755	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1422.5	0	SC	8	2.8205	0	34.5758	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1423.5	0	SC	8	2.8190	0	34.5760	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1424.5	0	SC	8	2.8172	0	34.5759	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1425.4	0	SC	8	2.8144	0	34.5761	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1426.4	0	SC	8	2.8136	0	34.5762	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1427.4	0	SC	8	2.8129	0	34.5762	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1428.4	0	SC	8	2.8107	0	34.5763	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1429.4	0	SC	8	2.8105	0	34.5762	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1430.4	0	SC	8	2.8100	0	34.5764	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1431.4	0	SC	8	2.8078	0	34.5763	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1432.4	0	SC	8	2.8037	0	34.5769	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1433.3	0	SC	8	2.8029	0	34.5771	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1434.3	0	SC	8	2.8027	0	34.5770	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1435.3	0	SC	8	2.8023	0	34.5769	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1436.3	0	SC	8	2.8008	0	34.5769	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1437.3	0	SC	8	2.8006	0	34.5770	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1438.3	0	SC	8	2.7999	0	34.5772	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1439.3	0	SC	8	2.7983	0	34.5772	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1440.3	0	SC	8	2.7973	0	34.5775	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1441.2	0	SC	8	2.7962	0	34.5773	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1442.2	0	SC	8	2.7945	0	34.5774	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1443.2	0	SC	8	2.7927	0	34.5775	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1444.2	0	SC	8	2.7912	0	34.5774	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1445.2	0	SC	8	2.7909	0	34.5774	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1446.2	0	SC	8	2.7898	0	34.5773	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1447.2	0	SC	8	2.7872	0	34.5775	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1448.2	0	SC	8	2.7857	0	34.5777	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1449.1	0	SC	8	2.7852	0	34.5779	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1450.1	0	SC	8	2.7842	0	34.5778	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1451.1	0	SC	8	2.7810	0	34.5780	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1452.1	0	SC	8	2.7783	0	34.5783	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1453.1	0	SC	8	2.7741	0	34.5782	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1454.1	0	SC	8	2.7697	0	34.5785	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1455.1	0	SC	8	2.7648	0	34.5790	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1456.1	0	SC	8	2.7626	0	34.5791	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1457.0	0	SC	8	2.7604	0	34.5794	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1458.0	0	SC	8	2.7594	0	34.5797	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1459.0	0	SC	8	2.7586	0	34.5797	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1460.0	0	SC	8	2.7567	0	34.5797	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1461.0	0	SC	8	2.7517	0	34.5799	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1462.0	0	SC	8	2.7496	0	34.5801	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1463.0	0	SC	8	2.7482	0	34.5802	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1463.9	0	SC	8	2.7474	0	34.5804	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1464.9	0	SC	8	2.7470	0	34.5807	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1465.9	0	SC	8	2.7469	0	34.5806	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1466.9	0	SC	8	2.7467	0	34.5804	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1467.9	0	SC	8	2.7468	0	34.5803	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1468.9	0	SC	8	2.7443	0	34.5806	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1469.9	0	SC	8	2.7445	0	34.5807	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1470.9	0	SC	8	2.7440	0	34.5804	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1471.8	0	SC	8	2.7428	0	34.5804	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1472.8	0	SC	8	2.7406	0	34.5806	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1473.8	0	SC	8	2.7403	0	34.5805	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1474.8	0	SC	8	2.7402	0	34.5804	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1475.8	0	SC	8	2.7385	0	34.5804	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1476.8	0	SC	8	2.7369	0	34.5808	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1477.8	0	SC	8	2.7369	0	34.5810	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1478.8	0	SC	8	2.7367	0	34.5809	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1479.7	0	SC	8	2.7359	0	34.5808	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1480.7	0	SC	8	2.7332	0	34.5810	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1481.7	0	SC	8	2.7319	0	34.5812	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1482.7	0	SC	8	2.7313	0	34.5812	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1483.7	0	SC	8	2.7287	0	34.5816	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1484.7	0	SC	8	2.7264	0	34.5819	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1485.7	0	SC	8	2.7251	0	34.5821	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1486.6	0	SC	8	2.7237	0	34.5823	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1487.6	0	SC	8	2.7234	0	34.5823	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1488.6	0	SC	8	2.7228	0	34.5820	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1489.6	0	SC	8	2.7222	0	34.5818	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1490.6	0	SC	8	2.7212	0	34.5820	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1491.6	0	SC	8	2.7211	0	34.5820	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1492.6	0	SC	8	2.7208	0	34.5820	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1493.6	0	SC	8	2.7210	0	34.5822	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1494.5	0	SC	8	2.7208	0	34.5822	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1495.5	0	SC	8	2.7202	0	34.5821	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1496.5	0	SC	8	2.7202	0	34.5822	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1497.5	0	SC	8	2.7200	0	34.5823	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1498.5	0	SC	8	2.7200	0	34.5823	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1499.5	0	SC	8	2.7197	0	34.5822	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1500.5	0	SC	8	2.7184	0	34.5825	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1501.5	0	SC	8	2.7172	0	34.5827	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1502.4	0	SC	8	2.7152	0	34.5828	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1503.4	0	SC	8	2.7153	0	34.5830	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1504.4	0	SC	8	2.7145	0	34.5829	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1505.4	0	SC	8	2.7121	0	34.5832	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1506.4	0	SC	8	2.7104	0	34.5832	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1507.4	0	SC	8	2.7099	0	34.5827	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1508.4	0	SC	8	2.7082	0	34.5829	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1509.3	0	SC	8	2.7073	0	34.5831	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1510.3	0	SC	8	2.7065	0	34.5832	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1511.3	0	SC	8	2.7041	0	34.5828	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1512.3	0	SC	8	2.7004	0	34.5831	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1513.3	0	SC	8	2.6974	0	34.5832	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1514.3	0	SC	8	2.6942	0	34.5835	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1515.3	0	SC	8	2.6922	0	34.5835	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1516.3	0	SC	8	2.6915	0	34.5836	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1517.2	0	SC	8	2.6910	0	34.5838	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1518.2	0	SC	8	2.6911	0	34.5839	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1519.2	0	SC	8	2.6895	0	34.5837	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1520.2	0	SC	8	2.6879	0	34.5841	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1521.2	0	SC	8	2.6873	0	34.5841	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1522.2	0	SC	8	2.6871	0	34.5842	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1523.2	0	SC	8	2.6871	0	34.5843	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1524.1	0	SC	8	2.6854	0	34.5840	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1525.1	0	SC	8	2.6826	0	34.5844	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1526.1	0	SC	8	2.6812	0	34.5846	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1527.1	0	SC	8	2.6810	0	34.5848	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1528.1	0	SC	8	2.6806	0	34.5847	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1529.1	0	SC	8	2.6799	0	34.5847	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1530.1	0	SC	8	2.6791	0	34.5849	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1531.1	0	SC	8	2.6787	0	34.5853	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1532.0	0	SC	8	2.6783	0	34.5852	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1533.0	0	SC	8	2.6778	0	34.5851	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1534.0	0	SC	8	2.6779	0	34.5851	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1535.0	0	SC	8	2.6782	0	34.5847	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1536.0	0	SC	8	2.6773	0	34.5849	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1537.0	0	SC	8	2.6751	0	34.5848	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1538.0	0	SC	8	2.6734	0	34.5851	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1538.9	0	SC	8	2.6726	0	34.5851	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1539.9	0	SC	8	2.6684	0	34.5851	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1540.9	0	SC	8	2.6661	0	34.5857	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1541.9	0	SC	8	2.6632	0	34.5857	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1542.9	0	SC	8	2.6613	0	34.5858	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1543.9	0	SC	8	2.6594	0	34.5860	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1544.9	0	SC	8	2.6588	0	34.5862	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1545.9	0	SC	8	2.6584	0	34.5861	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1546.8	0	SC	8	2.6581	0	34.5860	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1547.8	0	SC	8	2.6577	0	34.5861	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1548.8	0	SC	8	2.6564	0	34.5861	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1549.8	0	SC	8	2.6541	0	34.5863	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1550.8	0	SC	8	2.6538	0	34.5864	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1551.8	0	SC	8	2.6532	0	34.5871	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1552.8	0	SC	8	2.6529	0	34.5871	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1553.7	0	SC	8	2.6521	0	34.5871	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1554.7	0	SC	8	2.6518	0	34.5872	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1555.7	0	SC	8	2.6504	0	34.5874	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1556.7	0	SC	8	2.6495	0	34.5873	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1557.7	0	SC	8	2.6483	0	34.5873	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1558.7	0	SC	8	2.6483	0	34.5873	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1559.7	0	SC	8	2.6481	0	34.5872	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1560.7	0	SC	8	2.6480	0	34.5869	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1561.6	0	SC	8	2.6477	0	34.5869	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1562.6	0	SC	8	2.6474	0	34.5870	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1563.6	0	SC	8	2.6472	0	34.5871	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1564.6	0	SC	8	2.6471	0	34.5871	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1565.6	0	SC	8	2.6466	0	34.5873	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1566.6	0	SC	8	2.6462	0	34.5875	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1567.6	0	SC	8	2.6461	0	34.5876	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1568.5	0	SC	8	2.6460	0	34.5876	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1569.5	0	SC	8	2.6452	0	34.5877	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1570.5	0	SC	8	2.6447	0	34.5879	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1571.5	0	SC	8	2.6443	0	34.5875	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1572.5	0	SC	8	2.6425	0	34.5872	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1573.5	0	SC	8	2.6420	0	34.5875	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1574.5	0	SC	8	2.6412	0	34.5873	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1575.5	0	SC	8	2.6367	0	34.5873	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1576.4	0	SC	8	2.6343	0	34.5878	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1577.4	0	SC	8	2.6335	0	34.5878	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1578.4	0	SC	8	2.6337	0	34.5878	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1579.4	0	SC	8	2.6328	0	34.5880	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1580.4	0	SC	8	2.6329	0	34.5878	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1581.4	0	SC	8	2.6330	0	34.5877	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1582.4	0	SC	8	2.6330	0	34.5878	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1583.3	0	SC	8	2.6330	0	34.5881	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1584.3	0	SC	8	2.6330	0	34.5881	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1585.3	0	SC	8	2.6331	0	34.5881	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1586.3	0	SC	8	2.6329	0	34.5880	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1587.3	0	SC	8	2.6326	0	34.5879	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1588.3	0	SC	8	2.6313	0	34.5879	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1589.3	0	SC	8	2.6312	0	34.5881	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1590.2	0	SC	8	2.6316	0	34.5879	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1591.2	0	SC	8	2.6313	0	34.5880	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1592.2	0	SC	8	2.6312	0	34.5881	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1593.2	0	SC	8	2.6305	0	34.5881	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1594.2	0	SC	8	2.6302	0	34.5884	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1595.2	0	SC	8	2.6302	0	34.5884	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1596.2	0	SC	8	2.6299	0	34.5884	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1597.2	0	SC	8	2.6300	0	34.5883	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1598.1	0	SC	8	2.6296	0	34.5883	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1599.1	0	SC	8	2.6295	0	34.5881	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1600.1	0	SC	8	2.6285	0	34.5880	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1601.1	0	SC	8	2.6256	0	34.5883	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1602.1	0	SC	8	2.6228	0	34.5883	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1603.1	0	SC	8	2.6205	0	34.5888	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1604.1	0	SC	8	2.6198	0	34.5890	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1605.0	0	SC	8	2.6192	0	34.5892	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1606.0	0	SC	8	2.6182	0	34.5893	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1607.0	0	SC	8	2.6179	0	34.5890	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1608.0	0	SC	8	2.6136	0	34.5890	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1609.0	0	SC	8	2.6105	0	34.5893	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1610.0	0	SC	8	2.6082	0	34.5895	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1611.0	0	SC	8	2.6045	0	34.5894	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1611.9	0	SC	8	2.6019	0	34.5900	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1612.9	0	SC	8	2.6006	0	34.5900	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1613.9	0	SC	8	2.5998	0	34.5902	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1614.9	0	SC	8	2.5997	0	34.5903	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1615.9	0	SC	8	2.5999	0	34.5903	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1616.9	0	SC	8	2.5992	0	34.5902	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1617.9	0	SC	8	2.5984	0	34.5902	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1618.9	0	SC	8	2.5976	0	34.5901	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1619.8	0	SC	8	2.5972	0	34.5901	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1620.8	0	SC	8	2.5965	0	34.5902	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1621.8	0	SC	8	2.5949	0	34.5907	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1622.8	0	SC	8	2.5948	0	34.5906	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1623.8	0	SC	8	2.5947	0	34.5905	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1624.8	0	SC	8	2.5941	0	34.5907	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1625.8	0	SC	8	2.5941	0	34.5906	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1626.7	0	SC	8	2.5937	0	34.5908	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1627.7	0	SC	8	2.5936	0	34.5908	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1628.7	0	SC	8	2.5933	0	34.5907	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1629.7	0	SC	8	2.5930	0	34.5905	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1630.7	0	SC	8	2.5913	0	34.5907	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1631.7	0	SC	8	2.5885	0	34.5908	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1632.7	0	SC	8	2.5861	0	34.5910	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1633.6	0	SC	8	2.5841	0	34.5911	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1634.6	0	SC	8	2.5800	0	34.5910	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1635.6	0	SC	8	2.5704	0	34.5908	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1636.6	0	SC	8	2.5627	0	34.5920	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1637.6	0	SC	8	2.5599	0	34.5924	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1638.6	0	SC	8	2.5562	0	34.5924	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1639.6	0	SC	8	2.5488	0	34.5928	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1640.6	0	SC	8	2.5456	0	34.5934	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1641.5	0	SC	8	2.5449	0	34.5934	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1642.5	0	SC	8	2.5444	0	34.5936	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1643.5	0	SC	8	2.5442	0	34.5935	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1644.5	0	SC	8	2.5418	0	34.5937	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1645.5	0	SC	8	2.5412	0	34.5940	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1646.5	0	SC	8	2.5403	0	34.5938	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1647.5	0	SC	8	2.5390	0	34.5938	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1648.4	0	SC	8	2.5385	0	34.5939	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1649.4	0	SC	8	2.5376	0	34.5940	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1650.4	0	SC	8	2.5373	0	34.5942	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1651.4	0	SC	8	2.5371	0	34.5942	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1652.4	0	SC	8	2.5363	0	34.5944	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1653.4	0	SC	8	2.5357	0	34.5943	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1654.4	0	SC	8	2.5349	0	34.5943	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1655.3	0	SC	8	2.5335	0	34.5945	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1656.3	0	SC	8	2.5330	0	34.5946	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1657.3	0	SC	8	2.5309	0	34.5945	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1658.3	0	SC	8	2.5284	0	34.5949	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1659.3	0	SC	8	2.5267	0	34.5951	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1660.3	0	SC	8	2.5257	0	34.5951	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1661.3	0	SC	8	2.5238	0	34.5951	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1662.2	0	SC	8	2.5225	0	34.5953	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1663.2	0	SC	8	2.5224	0	34.5954	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1664.2	0	SC	8	2.5220	0	34.5953	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1665.2	0	SC	8	2.5214	0	34.5953	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1666.2	0	SC	8	2.5206	0	34.5956	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1667.2	0	SC	8	2.5205	0	34.5956	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1668.2	0	SC	8	2.5204	0	34.5955	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1669.1	0	SC	8	2.5197	0	34.5958	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1670.1	0	SC	8	2.5194	0	34.5962	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1671.1	0	SC	8	2.5193	0	34.5964	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1672.1	0	SC	8	2.5195	0	34.5962	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1673.1	0	SC	8	2.5194	0	34.5960	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1674.1	0	SC	8	2.5161	0	34.5962	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1675.1	0	SC	8	2.5134	0	34.5966	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1676.1	0	SC	8	2.5118	0	34.5967	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1677.0	0	SC	8	2.5076	0	34.5962	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1678.0	0	SC	8	2.5034	0	34.5972	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1679.0	0	SC	8	2.5003	0	34.5967	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1680.0	0	SC	8	2.4960	0	34.5976	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1681.0	0	SC	8	2.4951	0	34.5977	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1682.0	0	SC	8	2.4948	0	34.5975	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1683.0	0	SC	8	2.4944	0	34.5976	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1683.9	0	SC	8	2.4945	0	34.5973	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1684.9	0	SC	8	2.4942	0	34.5975	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1685.9	0	SC	8	2.4935	0	34.5978	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1686.9	0	SC	8	2.4934	0	34.5976	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1687.9	0	SC	8	2.4921	0	34.5973	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1688.9	0	SC	8	2.4895	0	34.5979	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1689.9	0	SC	8	2.4881	0	34.5980	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1690.8	0	SC	8	2.4862	0	34.5981	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1691.8	0	SC	8	2.4847	0	34.5978	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1692.8	0	SC	8	2.4842	0	34.5978	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1693.8	0	SC	8	2.4839	0	34.5979	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1694.8	0	SC	8	2.4821	0	34.5985	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1695.8	0	SC	8	2.4791	0	34.5985	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1696.8	0	SC	8	2.4788	0	34.5988	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1697.7	0	SC	8	2.4778	0	34.5987	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1698.7	0	SC	8	2.4768	0	34.5989	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1699.7	0	SC	8	2.4764	0	34.5989	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1700.7	0	SC	8	2.4740	0	34.5987	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1701.7	0	SC	8	2.4726	0	34.5991	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1702.7	0	SC	8	2.4720	0	34.5989	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1703.7	0	SC	8	2.4715	0	34.5989	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1704.6	0	SC	8	2.4711	0	34.5991	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1705.6	0	SC	8	2.4708	0	34.5993	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1706.6	0	SC	8	2.4706	0	34.5994	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1707.6	0	SC	8	2.4698	0	34.5994	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1708.6	0	SC	8	2.4689	0	34.5994	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1709.6	0	SC	8	2.4671	0	34.5995	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1710.6	0	SC	8	2.4663	0	34.5995	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1711.5	0	SC	8	2.4652	0	34.5997	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1712.5	0	SC	8	2.4650	0	34.5997	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1713.5	0	SC	8	2.4654	0	34.5992	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1714.5	0	SC	8	2.4654	0	34.5990	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1715.5	0	SC	8	2.4653	0	34.5990	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1716.5	0	SC	8	2.4652	0	34.5991	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1717.5	0	SC	8	2.4645	0	34.5991	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1718.4	0	SC	8	2.4615	0	34.5993	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1719.4	0	SC	8	2.4604	0	34.5998	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1720.4	0	SC	8	2.4585	0	34.5998	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1721.4	0	SC	8	2.4571	0	34.6000	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1722.4	0	SC	8	2.4568	0	34.6000	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1723.4	0	SC	8	2.4567	0	34.5999	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1724.4	0	SC	8	2.4568	0	34.5995	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1725.3	0	SC	8	2.4560	0	34.6003	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1726.3	0	SC	8	2.4553	0	34.6005	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1727.3	0	SC	8	2.4549	0	34.6004	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1728.3	0	SC	8	2.4546	0	34.6005	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1729.3	0	SC	8	2.4531	0	34.6004	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1730.3	0	SC	8	2.4518	0	34.6005	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1731.3	0	SC	8	2.4518	0	34.6002	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1732.2	0	SC	8	2.4516	0	34.6002	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1733.2	0	SC	8	2.4504	0	34.6001	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1734.2	0	SC	8	2.4500	0	34.5999	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1735.2	0	SC	8	2.4492	0	34.6001	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1736.2	0	SC	8	2.4475	0	34.6002	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1737.2	0	SC	8	2.4445	0	34.6004	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1738.2	0	SC	8	2.4419	0	34.6008	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1739.1	0	SC	8	2.4392	0	34.6009	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1740.1	0	SC	8	2.4353	0	34.6014	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1741.1	0	SC	8	2.4323	0	34.6019	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1742.1	0	SC	8	2.4314	0	34.6019	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1743.1	0	SC	8	2.4298	0	34.6019	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1744.1	0	SC	8	2.4282	0	34.6021	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1745.1	0	SC	8	2.4271	0	34.6021	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1746.0	0	SC	8	2.4250	0	34.6022	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1747.0	0	SC	8	2.4231	0	34.6024	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1748.0	0	SC	8	2.4205	0	34.6024	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1749.0	0	SC	8	2.4165	0	34.6028	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1750.0	0	SC	8	2.4157	0	34.6028	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1751.0	0	SC	8	2.4148	0	34.6031	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1752.0	0	SC	8	2.4137	0	34.6032	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1752.9	0	SC	8	2.4131	0	34.6034	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1753.9	0	SC	8	2.4130	0	34.6031	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1754.9	0	SC	8	2.4118	0	34.6034	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1755.9	0	SC	8	2.4118	0	34.6029	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1756.9	0	SC	8	2.4080	0	34.6025	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1757.9	0	SC	8	2.4057	0	34.6032	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1758.9	0	SC	8	2.4051	0	34.6037	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1759.8	0	SC	8	2.4045	0	34.6039	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1760.8	0	SC	8	2.4040	0	34.6037	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1761.8	0	SC	8	2.4010	0	34.6037	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1762.8	0	SC	8	2.3979	0	34.6041	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1763.8	0	SC	8	2.3957	0	34.6044	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1764.8	0	SC	8	2.3950	0	34.6044	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1765.8	0	SC	8	2.3953	0	34.6042	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1766.7	0	SC	8	2.3948	0	34.6043	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1767.7	0	SC	8	2.3952	0	34.6043	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1768.7	0	SC	8	2.3946	0	34.6044	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1769.7	0	SC	8	2.3931	0	34.6046	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1770.7	0	SC	8	2.3914	0	34.6047	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1771.7	0	SC	8	2.3914	0	34.6047	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1772.7	0	SC	8	2.3902	0	34.6045	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1773.6	0	SC	8	2.3893	0	34.6044	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1774.6	0	SC	8	2.3866	0	34.6047	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1775.6	0	SC	8	2.3875	0	34.6046	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1776.6	0	SC	8	2.3847	0	34.6045	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1777.6	0	SC	8	2.3828	0	34.6046	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1778.6	0	SC	8	2.3804	0	34.6046	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1779.6	0	SC	8	2.3761	0	34.6053	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1780.5	0	SC	8	2.3738	0	34.6055	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1781.5	0	SC	8	2.3726	0	34.6054	0
_______2000128	001	C	09/00/2000	00:00	122.9978	18.0033	0	1782.5	0	SC	8	2.3698	0	34.6054	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	2.0	0	SC	8	29.3856	0	34.1130	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	3.0	0	SC	8	29.3866	0	34.1293	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	4.0	0	SC	8	29.3870	0	34.1289	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	5.0	0	SC	8	29.3881	0	34.1287	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	6.0	0	SC	8	29.3876	0	34.1287	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	7.0	0	SC	8	29.3883	0	34.1287	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	8.0	0	SC	8	29.3882	0	34.1287	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	8.9	0	SC	8	29.3854	0	34.1283	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	9.9	0	SC	8	29.3746	0	34.1270	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	10.9	0	SC	8	29.3711	0	34.1272	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	11.9	0	SC	8	29.3704	0	34.1268	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	12.9	0	SC	8	29.3546	0	34.1262	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	13.9	0	SC	8	29.3459	0	34.1254	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	14.9	0	SC	8	29.3278	0	34.1249	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	15.9	0	SC	8	29.3241	0	34.1283	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	16.9	0	SC	8	29.3254	0	34.1299	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	17.9	0	SC	8	29.3268	0	34.1318	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	18.9	0	SC	8	29.3330	0	34.1383	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	19.9	0	SC	8	29.3467	0	34.1487	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	20.9	0	SC	8	29.3822	0	34.1775	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	21.9	0	SC	8	29.4188	0	34.2064	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	22.9	0	SC	8	29.4198	0	34.2105	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	23.9	0	SC	8	29.4164	0	34.2141	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	24.8	0	SC	8	29.4163	0	34.2182	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	25.8	0	SC	8	29.4100	0	34.2177	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	26.8	0	SC	8	29.4043	0	34.2164	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	27.8	0	SC	8	29.4001	0	34.2149	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	28.8	0	SC	8	29.3962	0	34.2139	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	29.8	0	SC	8	29.3943	0	34.2136	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	30.8	0	SC	8	29.3953	0	34.2149	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	31.8	0	SC	8	29.3986	0	34.2181	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	32.8	0	SC	8	29.3956	0	34.2183	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	33.8	0	SC	8	29.3976	0	34.2213	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	34.8	0	SC	8	29.3989	0	34.2240	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	35.8	0	SC	8	29.3985	0	34.2262	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	36.8	0	SC	8	29.3987	0	34.2274	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	37.8	0	SC	8	29.3988	0	34.2291	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	38.8	0	SC	8	29.3989	0	34.2310	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	39.8	0	SC	8	29.3987	0	34.2338	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	40.8	0	SC	8	29.3980	0	34.2355	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	41.7	0	SC	8	29.3969	0	34.2366	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	42.7	0	SC	8	29.3959	0	34.2381	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	43.7	0	SC	8	29.3951	0	34.2409	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	44.7	0	SC	8	29.3942	0	34.2424	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	45.7	0	SC	8	29.3926	0	34.2435	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	46.7	0	SC	8	29.3906	0	34.2443	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	47.7	0	SC	8	29.3881	0	34.2458	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	48.7	0	SC	8	29.3874	0	34.2470	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	49.7	0	SC	8	29.3861	0	34.2523	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	50.7	0	SC	8	29.3892	0	34.2665	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	51.7	0	SC	8	29.4032	0	34.2951	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	52.7	0	SC	8	29.4221	0	34.3235	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	53.7	0	SC	8	29.4422	0	34.3447	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	54.7	0	SC	8	29.4412	0	34.3609	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	55.7	0	SC	8	29.4200	0	34.3726	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	56.7	0	SC	8	29.4187	0	34.3764	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	57.6	0	SC	8	29.4202	0	34.3849	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	58.6	0	SC	8	29.4406	0	34.4007	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	59.6	0	SC	8	29.4261	0	34.4207	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	60.6	0	SC	8	29.4005	0	34.4286	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	61.6	0	SC	8	29.3905	0	34.4427	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	62.6	0	SC	8	29.3441	0	34.4729	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	63.6	0	SC	8	29.2154	0	34.5320	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	64.6	0	SC	8	29.0835	0	34.5952	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	65.6	0	SC	8	29.0082	0	34.6210	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	66.6	0	SC	8	28.9077	0	34.6461	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	67.6	0	SC	8	28.8770	0	34.6598	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	68.6	0	SC	8	28.8408	0	34.6712	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	69.6	0	SC	8	28.7757	0	34.6872	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	70.6	0	SC	8	28.6807	0	34.7154	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	71.6	0	SC	8	28.6102	0	34.7326	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	72.5	0	SC	8	28.5543	0	34.7525	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	73.5	0	SC	8	28.4698	0	34.7650	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	74.5	0	SC	8	28.3601	0	34.7870	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	75.5	0	SC	8	28.3236	0	34.7945	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	76.5	0	SC	8	28.2728	0	34.8044	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	77.5	0	SC	8	28.2201	0	34.8106	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	78.5	0	SC	8	27.9999	0	34.8320	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	79.5	0	SC	8	27.9524	0	34.8343	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	80.5	0	SC	8	27.8061	0	34.8412	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	81.5	0	SC	8	27.7139	0	34.8419	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	82.5	0	SC	8	27.6229	0	34.8452	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	83.5	0	SC	8	27.5589	0	34.8541	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	84.5	0	SC	8	27.5471	0	34.8552	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	85.5	0	SC	8	27.5427	0	34.8571	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	86.5	0	SC	8	27.5378	0	34.8567	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	87.5	0	SC	8	27.5206	0	34.8513	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	88.4	0	SC	8	27.3955	0	34.8289	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	89.4	0	SC	8	27.1914	0	34.8534	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	90.4	0	SC	8	27.1430	0	34.8619	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	91.4	0	SC	8	27.1242	0	34.8628	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	92.4	0	SC	8	27.1101	0	34.8634	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	93.4	0	SC	8	27.0831	0	34.8621	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	94.4	0	SC	8	27.0459	0	34.8638	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	95.4	0	SC	8	26.9994	0	34.8608	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	96.4	0	SC	8	26.8706	0	34.8651	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	97.4	0	SC	8	26.7349	0	34.8596	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	98.4	0	SC	8	26.5620	0	34.8550	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	99.4	0	SC	8	26.3919	0	34.8473	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	100.4	0	SC	8	26.1125	0	34.8592	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	101.4	0	SC	8	26.0438	0	34.8595	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	102.4	0	SC	8	26.0112	0	34.8604	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	103.4	0	SC	8	25.9844	0	34.8600	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	104.3	0	SC	8	25.9655	0	34.8599	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	105.3	0	SC	8	25.9411	0	34.8595	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	106.3	0	SC	8	25.9121	0	34.8601	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	107.3	0	SC	8	25.8882	0	34.8603	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	108.3	0	SC	8	25.8529	0	34.8597	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	109.3	0	SC	8	25.8237	0	34.8601	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	110.3	0	SC	8	25.7383	0	34.8650	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	111.3	0	SC	8	25.6694	0	34.8687	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	112.3	0	SC	8	25.5119	0	34.8640	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	113.3	0	SC	8	25.3392	0	34.8621	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	114.3	0	SC	8	25.2007	0	34.8485	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	115.3	0	SC	8	24.9619	0	34.8310	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	116.3	0	SC	8	24.8677	0	34.8260	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	117.3	0	SC	8	24.8517	0	34.8267	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	118.3	0	SC	8	24.8486	0	34.8278	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	119.2	0	SC	8	24.8176	0	34.8183	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	120.2	0	SC	8	24.7700	0	34.8140	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	121.2	0	SC	8	24.7558	0	34.8125	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	122.2	0	SC	8	24.7236	0	34.8082	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	123.2	0	SC	8	24.6344	0	34.7998	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	124.2	0	SC	8	24.5317	0	34.7933	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	125.2	0	SC	8	24.5007	0	34.7961	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	126.2	0	SC	8	24.4968	0	34.7977	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	127.2	0	SC	8	24.4936	0	34.7985	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	128.2	0	SC	8	24.4873	0	34.7985	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	129.2	0	SC	8	24.4829	0	34.7989	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	130.2	0	SC	8	24.4795	0	34.7991	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	131.2	0	SC	8	24.4730	0	34.7979	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	132.2	0	SC	8	24.4584	0	34.7962	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	133.2	0	SC	8	24.4102	0	34.7906	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	134.1	0	SC	8	24.3681	0	34.7863	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	135.1	0	SC	8	24.3455	0	34.7858	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	136.1	0	SC	8	24.3211	0	34.7839	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	137.1	0	SC	8	24.2573	0	34.7785	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	138.1	0	SC	8	24.2124	0	34.7807	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	139.1	0	SC	8	24.1497	0	34.7831	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	140.1	0	SC	8	24.0732	0	34.7865	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	141.1	0	SC	8	24.0166	0	34.7847	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	142.1	0	SC	8	23.8804	0	34.7860	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	143.1	0	SC	8	23.8233	0	34.7949	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	144.1	0	SC	8	23.7978	0	34.8000	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	145.1	0	SC	8	23.7825	0	34.8030	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	146.1	0	SC	8	23.7526	0	34.8066	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	147.1	0	SC	8	23.6578	0	34.8168	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	148.1	0	SC	8	23.5269	0	34.8202	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	149.0	0	SC	8	23.3522	0	34.8266	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	150.0	0	SC	8	23.2448	0	34.8436	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	151.0	0	SC	8	23.1957	0	34.8428	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	152.0	0	SC	8	23.1577	0	34.8447	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	153.0	0	SC	8	23.0492	0	34.8434	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	154.0	0	SC	8	22.8275	0	34.8498	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	155.0	0	SC	8	22.6084	0	34.8531	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	156.0	0	SC	8	22.5089	0	34.8480	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	157.0	0	SC	8	22.4682	0	34.8494	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	158.0	0	SC	8	22.4495	0	34.8481	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	159.0	0	SC	8	22.4244	0	34.8482	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	160.0	0	SC	8	22.3878	0	34.8497	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	161.0	0	SC	8	22.3646	0	34.8517	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	162.0	0	SC	8	22.3485	0	34.8527	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	163.0	0	SC	8	22.2836	0	34.8488	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	163.9	0	SC	8	22.2069	0	34.8437	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	164.9	0	SC	8	22.1290	0	34.8426	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	165.9	0	SC	8	22.0551	0	34.8418	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	166.9	0	SC	8	21.8818	0	34.8371	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	167.9	0	SC	8	21.6763	0	34.8447	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	168.9	0	SC	8	21.5624	0	34.8475	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	169.9	0	SC	8	21.5426	0	34.8514	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	170.9	0	SC	8	21.5391	0	34.8520	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	171.9	0	SC	8	21.5377	0	34.8528	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	172.9	0	SC	8	21.5371	0	34.8534	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	173.9	0	SC	8	21.5339	0	34.8541	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	174.9	0	SC	8	21.5258	0	34.8543	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	175.9	0	SC	8	21.4712	0	34.8503	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	176.9	0	SC	8	21.3399	0	34.8517	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	177.8	0	SC	8	21.2927	0	34.8567	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	178.8	0	SC	8	21.2838	0	34.8568	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	179.8	0	SC	8	21.2552	0	34.8558	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	180.8	0	SC	8	21.2116	0	34.8553	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	181.8	0	SC	8	21.1751	0	34.8545	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	182.8	0	SC	8	21.0984	0	34.8508	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	183.8	0	SC	8	20.9263	0	34.8493	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	184.8	0	SC	8	20.7716	0	34.8504	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	185.8	0	SC	8	20.6682	0	34.8497	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	186.8	0	SC	8	20.5771	0	34.8536	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	187.8	0	SC	8	20.5251	0	34.8552	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	188.8	0	SC	8	20.5014	0	34.8565	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	189.8	0	SC	8	20.4763	0	34.8588	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	190.8	0	SC	8	20.4499	0	34.8647	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	191.8	0	SC	8	20.4336	0	34.8697	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	192.7	0	SC	8	20.4217	0	34.8726	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	193.7	0	SC	8	20.3491	0	34.8738	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	194.7	0	SC	8	20.2595	0	34.8813	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	195.7	0	SC	8	20.2027	0	34.8839	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	196.7	0	SC	8	20.1462	0	34.8795	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	197.7	0	SC	8	20.0231	0	34.8780	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	198.7	0	SC	8	20.0057	0	34.8792	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	199.7	0	SC	8	20.0023	0	34.8790	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	200.7	0	SC	8	19.9987	0	34.8789	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	201.7	0	SC	8	19.9835	0	34.8781	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	202.7	0	SC	8	19.9477	0	34.8736	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	203.7	0	SC	8	19.8583	0	34.8715	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	204.7	0	SC	8	19.8150	0	34.8672	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	205.7	0	SC	8	19.7429	0	34.8616	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	206.6	0	SC	8	19.6726	0	34.8611	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	207.6	0	SC	8	19.6358	0	34.8611	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	208.6	0	SC	8	19.6111	0	34.8598	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	209.6	0	SC	8	19.5722	0	34.8590	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	210.6	0	SC	8	19.5478	0	34.8581	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	211.6	0	SC	8	19.4947	0	34.8557	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	212.6	0	SC	8	19.4250	0	34.8516	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	213.6	0	SC	8	19.3650	0	34.8481	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	214.6	0	SC	8	19.2290	0	34.8405	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	215.6	0	SC	8	19.1488	0	34.8399	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	216.6	0	SC	8	19.0654	0	34.8414	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	217.6	0	SC	8	19.0280	0	34.8421	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	218.6	0	SC	8	19.0138	0	34.8425	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	219.6	0	SC	8	19.0068	0	34.8427	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	220.6	0	SC	8	19.0001	0	34.8426	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	221.5	0	SC	8	18.9940	0	34.8433	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	222.5	0	SC	8	18.9911	0	34.8434	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	223.5	0	SC	8	18.9884	0	34.8439	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	224.5	0	SC	8	18.9874	0	34.8441	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	225.5	0	SC	8	18.9529	0	34.8416	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	226.5	0	SC	8	18.9163	0	34.8406	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	227.5	0	SC	8	18.8805	0	34.8379	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	228.5	0	SC	8	18.8330	0	34.8373	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	229.5	0	SC	8	18.7981	0	34.8367	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	230.5	0	SC	8	18.7644	0	34.8354	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	231.5	0	SC	8	18.7238	0	34.8354	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	232.5	0	SC	8	18.6700	0	34.8272	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	233.5	0	SC	8	18.4133	0	34.8230	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	234.5	0	SC	8	18.3678	0	34.8254	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	235.4	0	SC	8	18.3220	0	34.8224	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	236.4	0	SC	8	18.2785	0	34.8226	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	237.4	0	SC	8	18.2574	0	34.8229	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	238.4	0	SC	8	18.2474	0	34.8230	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	239.4	0	SC	8	18.2406	0	34.8228	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	240.4	0	SC	8	18.2295	0	34.8221	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	241.4	0	SC	8	18.2078	0	34.8218	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	242.4	0	SC	8	18.1842	0	34.8212	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	243.4	0	SC	8	18.1511	0	34.8192	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	244.4	0	SC	8	18.1235	0	34.8199	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	245.4	0	SC	8	18.0965	0	34.8172	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	246.4	0	SC	8	18.0034	0	34.8104	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	247.4	0	SC	8	17.9339	0	34.8114	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	248.4	0	SC	8	17.9044	0	34.8122	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	249.3	0	SC	8	17.8786	0	34.8112	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	250.3	0	SC	8	17.8466	0	34.8088	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	251.3	0	SC	8	17.7855	0	34.8060	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	252.3	0	SC	8	17.7637	0	34.8067	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	253.3	0	SC	8	17.7383	0	34.8055	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	254.3	0	SC	8	17.7177	0	34.8038	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	255.3	0	SC	8	17.6969	0	34.8033	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	256.3	0	SC	8	17.6495	0	34.7995	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	257.3	0	SC	8	17.5697	0	34.7946	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	258.3	0	SC	8	17.4673	0	34.7896	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	259.3	0	SC	8	17.3816	0	34.7846	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	260.3	0	SC	8	17.3230	0	34.7823	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	261.3	0	SC	8	17.2919	0	34.7797	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	262.2	0	SC	8	17.2756	0	34.7811	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	263.2	0	SC	8	17.2632	0	34.7803	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	264.2	0	SC	8	17.2509	0	34.7801	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	265.2	0	SC	8	17.2386	0	34.7795	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	266.2	0	SC	8	17.2123	0	34.7784	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	267.2	0	SC	8	17.1845	0	34.7752	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	268.2	0	SC	8	17.1484	0	34.7706	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	269.2	0	SC	8	17.1124	0	34.7678	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	270.2	0	SC	8	17.0581	0	34.7600	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	271.2	0	SC	8	16.9733	0	34.7572	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	272.2	0	SC	8	16.9199	0	34.7524	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	273.2	0	SC	8	16.8701	0	34.7474	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	274.2	0	SC	8	16.8128	0	34.7397	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	275.2	0	SC	8	16.7531	0	34.7403	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	276.1	0	SC	8	16.7074	0	34.7334	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	277.1	0	SC	8	16.6591	0	34.7339	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	278.1	0	SC	8	16.6399	0	34.7324	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	279.1	0	SC	8	16.6263	0	34.7314	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	280.1	0	SC	8	16.6185	0	34.7319	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	281.1	0	SC	8	16.6166	0	34.7320	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	282.1	0	SC	8	16.6105	0	34.7313	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	283.1	0	SC	8	16.5863	0	34.7283	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	284.1	0	SC	8	16.5620	0	34.7263	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	285.1	0	SC	8	16.5081	0	34.7220	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	286.1	0	SC	8	16.4545	0	34.7175	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	287.1	0	SC	8	16.3968	0	34.7149	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	288.1	0	SC	8	16.3806	0	34.7152	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	289.1	0	SC	8	16.3769	0	34.7145	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	290.0	0	SC	8	16.3035	0	34.6991	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	291.0	0	SC	8	16.1515	0	34.6919	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	292.0	0	SC	8	16.0962	0	34.6910	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	293.0	0	SC	8	16.0609	0	34.6858	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	294.0	0	SC	8	16.0124	0	34.6830	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	295.0	0	SC	8	15.9516	0	34.6814	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	296.0	0	SC	8	15.9280	0	34.6808	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	297.0	0	SC	8	15.9210	0	34.6813	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	298.0	0	SC	8	15.9098	0	34.6795	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	299.0	0	SC	8	15.8902	0	34.6783	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	300.0	0	SC	8	15.8846	0	34.6784	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	301.0	0	SC	8	15.8749	0	34.6771	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	302.0	0	SC	8	15.8399	0	34.6711	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	302.9	0	SC	8	15.7475	0	34.6622	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	303.9	0	SC	8	15.7002	0	34.6630	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	304.9	0	SC	8	15.6976	0	34.6631	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	305.9	0	SC	8	15.6903	0	34.6623	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	306.9	0	SC	8	15.6781	0	34.6619	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	307.9	0	SC	8	15.6634	0	34.6606	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	308.9	0	SC	8	15.6485	0	34.6596	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	309.9	0	SC	8	15.6206	0	34.6550	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	310.9	0	SC	8	15.5423	0	34.6493	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	311.9	0	SC	8	15.5104	0	34.6484	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	312.9	0	SC	8	15.4910	0	34.6474	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	313.9	0	SC	8	15.4925	0	34.6480	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	314.9	0	SC	8	15.4824	0	34.6461	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	315.9	0	SC	8	15.4608	0	34.6448	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	316.8	0	SC	8	15.4343	0	34.6418	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	317.8	0	SC	8	15.4150	0	34.6415	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	318.8	0	SC	8	15.4024	0	34.6401	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	319.8	0	SC	8	15.3709	0	34.6360	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	320.8	0	SC	8	15.3420	0	34.6345	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	321.8	0	SC	8	15.2488	0	34.6246	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	322.8	0	SC	8	15.1603	0	34.6164	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	323.8	0	SC	8	15.0499	0	34.6042	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	324.8	0	SC	8	14.9645	0	34.6010	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	325.8	0	SC	8	14.9165	0	34.5975	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	326.8	0	SC	8	14.8808	0	34.5952	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	327.8	0	SC	8	14.8455	0	34.5923	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	328.8	0	SC	8	14.8143	0	34.5897	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	329.7	0	SC	8	14.7623	0	34.5840	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	330.7	0	SC	8	14.6940	0	34.5788	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	331.7	0	SC	8	14.6409	0	34.5763	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	332.7	0	SC	8	14.5998	0	34.5728	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	333.7	0	SC	8	14.5838	0	34.5698	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	334.7	0	SC	8	14.5087	0	34.5436	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	335.7	0	SC	8	14.2842	0	34.5149	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	336.7	0	SC	8	14.1201	0	34.5220	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	337.7	0	SC	8	14.0156	0	34.5196	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	338.7	0	SC	8	13.9573	0	34.5190	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	339.7	0	SC	8	13.9398	0	34.5168	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	340.7	0	SC	8	13.9112	0	34.5164	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	341.7	0	SC	8	13.9035	0	34.5172	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	342.6	0	SC	8	13.8910	0	34.5163	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	343.6	0	SC	8	13.8578	0	34.5127	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	344.6	0	SC	8	13.8237	0	34.5109	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	345.6	0	SC	8	13.7915	0	34.5064	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	346.6	0	SC	8	13.7440	0	34.5037	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	347.6	0	SC	8	13.7095	0	34.5031	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	348.6	0	SC	8	13.6932	0	34.5028	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	349.6	0	SC	8	13.6663	0	34.5000	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	350.6	0	SC	8	13.6479	0	34.4998	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	351.6	0	SC	8	13.6411	0	34.5000	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	352.6	0	SC	8	13.6382	0	34.4997	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	353.6	0	SC	8	13.6331	0	34.5000	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	354.6	0	SC	8	13.6277	0	34.4984	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	355.5	0	SC	8	13.6138	0	34.4979	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	356.5	0	SC	8	13.6070	0	34.4982	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	357.5	0	SC	8	13.5969	0	34.4974	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	358.5	0	SC	8	13.5939	0	34.4974	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	359.5	0	SC	8	13.5851	0	34.4955	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	360.5	0	SC	8	13.5695	0	34.4953	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	361.5	0	SC	8	13.5525	0	34.4931	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	362.5	0	SC	8	13.5269	0	34.4907	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	363.5	0	SC	8	13.5153	0	34.4912	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	364.5	0	SC	8	13.4844	0	34.4864	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	365.5	0	SC	8	13.4328	0	34.4824	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	366.5	0	SC	8	13.4056	0	34.4802	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	367.5	0	SC	8	13.3677	0	34.4775	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	368.4	0	SC	8	13.3181	0	34.4740	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	369.4	0	SC	8	13.2181	0	34.4602	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	370.4	0	SC	8	13.1283	0	34.4573	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	371.4	0	SC	8	13.0904	0	34.4538	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	372.4	0	SC	8	13.0620	0	34.4546	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	373.4	0	SC	8	13.0524	0	34.4540	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	374.4	0	SC	8	13.0336	0	34.4516	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	375.4	0	SC	8	12.9832	0	34.4378	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	376.4	0	SC	8	12.7721	0	34.4258	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	377.4	0	SC	8	12.6592	0	34.4232	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	378.4	0	SC	8	12.5842	0	34.4195	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	379.4	0	SC	8	12.5731	0	34.4189	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	380.4	0	SC	8	12.5593	0	34.4175	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	381.3	0	SC	8	12.5193	0	34.4130	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	382.3	0	SC	8	12.4898	0	34.4104	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	383.3	0	SC	8	12.4184	0	34.4043	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	384.3	0	SC	8	12.3588	0	34.4037	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	385.3	0	SC	8	12.3175	0	34.4029	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	386.3	0	SC	8	12.2800	0	34.3995	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	387.3	0	SC	8	12.2351	0	34.3974	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	388.3	0	SC	8	12.1946	0	34.3919	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	389.3	0	SC	8	12.0636	0	34.3706	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	390.3	0	SC	8	11.9044	0	34.3693	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	391.3	0	SC	8	11.7924	0	34.3673	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	392.3	0	SC	8	11.7463	0	34.3679	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	393.2	0	SC	8	11.7195	0	34.3673	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	394.2	0	SC	8	11.7001	0	34.3668	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	395.2	0	SC	8	11.6565	0	34.3622	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	396.2	0	SC	8	11.5727	0	34.3590	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	397.2	0	SC	8	11.5285	0	34.3590	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	398.2	0	SC	8	11.4946	0	34.3557	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	399.2	0	SC	8	11.4436	0	34.3545	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	400.2	0	SC	8	11.4119	0	34.3541	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	401.2	0	SC	8	11.4055	0	34.3540	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	402.2	0	SC	8	11.3849	0	34.3518	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	403.2	0	SC	8	11.3596	0	34.3495	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	404.2	0	SC	8	11.3424	0	34.3505	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	405.2	0	SC	8	11.3334	0	34.3502	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	406.1	0	SC	8	11.3227	0	34.3497	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	407.1	0	SC	8	11.3114	0	34.3491	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	408.1	0	SC	8	11.2754	0	34.3441	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	409.1	0	SC	8	11.2224	0	34.3382	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	410.1	0	SC	8	11.1419	0	34.3314	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	411.1	0	SC	8	11.0889	0	34.3338	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	412.1	0	SC	8	11.0370	0	34.3261	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	413.1	0	SC	8	10.9652	0	34.3267	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	414.1	0	SC	8	10.9162	0	34.3240	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	415.1	0	SC	8	10.8937	0	34.3239	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	416.1	0	SC	8	10.8715	0	34.3242	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	417.1	0	SC	8	10.8531	0	34.3223	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	418.1	0	SC	8	10.8383	0	34.3227	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	419.0	0	SC	8	10.8246	0	34.3210	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	420.0	0	SC	8	10.7923	0	34.3196	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	421.0	0	SC	8	10.7724	0	34.3203	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	422.0	0	SC	8	10.7607	0	34.3196	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	423.0	0	SC	8	10.7427	0	34.3192	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	424.0	0	SC	8	10.7174	0	34.3191	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	425.0	0	SC	8	10.6818	0	34.3167	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	426.0	0	SC	8	10.6436	0	34.3154	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	427.0	0	SC	8	10.6245	0	34.3143	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	428.0	0	SC	8	10.5874	0	34.3098	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	429.0	0	SC	8	10.5347	0	34.3049	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	430.0	0	SC	8	10.4754	0	34.3110	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	430.9	0	SC	8	10.4679	0	34.3128	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	431.9	0	SC	8	10.4647	0	34.3127	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	432.9	0	SC	8	10.4632	0	34.3129	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	433.9	0	SC	8	10.4626	0	34.3134	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	434.9	0	SC	8	10.4608	0	34.3129	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	435.9	0	SC	8	10.4304	0	34.3060	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	436.9	0	SC	8	10.4094	0	34.3109	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	437.9	0	SC	8	10.4029	0	34.3078	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	438.9	0	SC	8	10.3209	0	34.2915	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	439.9	0	SC	8	10.2678	0	34.2914	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	440.9	0	SC	8	10.2241	0	34.2855	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	441.9	0	SC	8	10.1271	0	34.2778	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	442.8	0	SC	8	9.9141	0	34.2739	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	443.8	0	SC	8	9.8694	0	34.2782	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	444.8	0	SC	8	9.8570	0	34.2781	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	445.8	0	SC	8	9.8285	0	34.2764	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	446.8	0	SC	8	9.8072	0	34.2783	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	447.8	0	SC	8	9.7962	0	34.2780	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	448.8	0	SC	8	9.7768	0	34.2803	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	449.8	0	SC	8	9.7631	0	34.2795	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	450.8	0	SC	8	9.6832	0	34.2819	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	451.8	0	SC	8	9.6118	0	34.2839	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	452.8	0	SC	8	9.5808	0	34.2851	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	453.8	0	SC	8	9.5571	0	34.2851	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	454.8	0	SC	8	9.5156	0	34.2841	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	455.7	0	SC	8	9.4714	0	34.2870	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	456.7	0	SC	8	9.4455	0	34.2881	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	457.7	0	SC	8	9.4362	0	34.2850	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	458.7	0	SC	8	9.3967	0	34.2852	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	459.7	0	SC	8	9.3549	0	34.2859	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	460.7	0	SC	8	9.3246	0	34.2860	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	461.7	0	SC	8	9.3085	0	34.2866	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	462.7	0	SC	8	9.2934	0	34.2900	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	463.7	0	SC	8	9.2775	0	34.2921	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	464.7	0	SC	8	9.2629	0	34.2912	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	465.7	0	SC	8	9.2410	0	34.2932	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	466.7	0	SC	8	9.2335	0	34.2954	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	467.6	0	SC	8	9.2175	0	34.2980	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	468.6	0	SC	8	9.2108	0	34.3017	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	469.6	0	SC	8	9.1975	0	34.2991	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	470.6	0	SC	8	9.1907	0	34.3003	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	471.6	0	SC	8	9.1962	0	34.3040	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	472.6	0	SC	8	9.2090	0	34.3075	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	473.6	0	SC	8	9.2112	0	34.3082	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	474.6	0	SC	8	9.2066	0	34.3087	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	475.6	0	SC	8	9.1905	0	34.3069	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	476.6	0	SC	8	9.1782	0	34.3062	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	477.6	0	SC	8	9.1551	0	34.3022	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	478.6	0	SC	8	9.0751	0	34.2870	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	479.5	0	SC	8	8.9755	0	34.2852	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	480.5	0	SC	8	8.8510	0	34.2756	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	481.5	0	SC	8	8.7618	0	34.2753	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	482.5	0	SC	8	8.6737	0	34.2700	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	483.5	0	SC	8	8.5989	0	34.2737	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	484.5	0	SC	8	8.5739	0	34.2753	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	485.5	0	SC	8	8.5546	0	34.2762	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	486.5	0	SC	8	8.5497	0	34.2781	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	487.5	0	SC	8	8.5093	0	34.2661	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	488.5	0	SC	8	8.4442	0	34.2752	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	489.5	0	SC	8	8.4264	0	34.2756	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	490.5	0	SC	8	8.4044	0	34.2756	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	491.4	0	SC	8	8.3792	0	34.2758	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	492.4	0	SC	8	8.3619	0	34.2755	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	493.4	0	SC	8	8.3502	0	34.2770	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	494.4	0	SC	8	8.3476	0	34.2785	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	495.4	0	SC	8	8.3464	0	34.2793	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	496.4	0	SC	8	8.3333	0	34.2800	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	497.4	0	SC	8	8.3250	0	34.2813	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	498.4	0	SC	8	8.3164	0	34.2821	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	499.4	0	SC	8	8.3099	0	34.2827	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	500.4	0	SC	8	8.2603	0	34.2846	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	501.4	0	SC	8	8.2346	0	34.2876	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	502.4	0	SC	8	8.2204	0	34.2880	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	503.3	0	SC	8	8.2106	0	34.2870	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	504.3	0	SC	8	8.1982	0	34.2857	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	505.3	0	SC	8	8.1854	0	34.2853	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	506.3	0	SC	8	8.1824	0	34.2857	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	507.3	0	SC	8	8.1657	0	34.2817	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	508.3	0	SC	8	8.1406	0	34.2806	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	509.3	0	SC	8	8.1285	0	34.2792	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	510.3	0	SC	8	8.1100	0	34.2768	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	511.3	0	SC	8	8.0930	0	34.2779	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	512.3	0	SC	8	8.0915	0	34.2802	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	513.3	0	SC	8	8.0824	0	34.2810	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	514.3	0	SC	8	8.0776	0	34.2836	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	515.2	0	SC	8	8.0717	0	34.2836	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	516.2	0	SC	8	8.0461	0	34.2890	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	517.2	0	SC	8	8.0289	0	34.2845	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	518.2	0	SC	8	8.0068	0	34.2886	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	519.2	0	SC	8	8.0039	0	34.2881	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	520.2	0	SC	8	7.9955	0	34.2880	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	521.2	0	SC	8	7.9917	0	34.2877	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	522.2	0	SC	8	7.9883	0	34.2876	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	523.2	0	SC	8	7.9846	0	34.2879	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	524.2	0	SC	8	7.9816	0	34.2876	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	525.2	0	SC	8	7.9741	0	34.2872	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	526.1	0	SC	8	7.9664	0	34.2878	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	527.1	0	SC	8	7.9552	0	34.2872	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	528.1	0	SC	8	7.9476	0	34.2884	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	529.1	0	SC	8	7.9441	0	34.2884	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	530.1	0	SC	8	7.9390	0	34.2886	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	531.1	0	SC	8	7.9372	0	34.2887	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	532.1	0	SC	8	7.9355	0	34.2887	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	533.1	0	SC	8	7.9269	0	34.2884	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	534.1	0	SC	8	7.9115	0	34.2881	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	535.1	0	SC	8	7.8876	0	34.2802	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	536.1	0	SC	8	7.7698	0	34.2749	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	537.1	0	SC	8	7.7409	0	34.2761	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	538.0	0	SC	8	7.7232	0	34.2766	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	539.0	0	SC	8	7.7090	0	34.2752	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	540.0	0	SC	8	7.6927	0	34.2725	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	541.0	0	SC	8	7.6498	0	34.2646	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	542.0	0	SC	8	7.5797	0	34.2554	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	543.0	0	SC	8	7.5033	0	34.2439	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	544.0	0	SC	8	7.4574	0	34.2444	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	545.0	0	SC	8	7.4421	0	34.2432	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	546.0	0	SC	8	7.4348	0	34.2430	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	547.0	0	SC	8	7.4101	0	34.2405	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	548.0	0	SC	8	7.3801	0	34.2379	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	549.0	0	SC	8	7.3660	0	34.2356	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	549.9	0	SC	8	7.3261	0	34.2289	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	550.9	0	SC	8	7.2950	0	34.2265	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	551.9	0	SC	8	7.2729	0	34.2251	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	552.9	0	SC	8	7.2460	0	34.2244	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	553.9	0	SC	8	7.2202	0	34.2228	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	554.9	0	SC	8	7.2043	0	34.2223	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	555.9	0	SC	8	7.2009	0	34.2232	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	556.9	0	SC	8	7.1952	0	34.2252	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	557.9	0	SC	8	7.1911	0	34.2275	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	558.9	0	SC	8	7.1767	0	34.2279	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	559.9	0	SC	8	7.1554	0	34.2267	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	560.8	0	SC	8	7.1382	0	34.2253	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	561.8	0	SC	8	7.1288	0	34.2299	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	562.8	0	SC	8	7.1372	0	34.2344	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	563.8	0	SC	8	7.1443	0	34.2381	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	564.8	0	SC	8	7.1515	0	34.2513	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	565.8	0	SC	8	7.1545	0	34.2548	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	566.8	0	SC	8	7.1552	0	34.2576	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	567.8	0	SC	8	7.1495	0	34.2590	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	568.8	0	SC	8	7.1442	0	34.2608	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	569.8	0	SC	8	7.1447	0	34.2629	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	570.8	0	SC	8	7.1427	0	34.2649	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	571.8	0	SC	8	7.1393	0	34.2657	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	572.7	0	SC	8	7.1372	0	34.2662	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	573.7	0	SC	8	7.1304	0	34.2668	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	574.7	0	SC	8	7.1272	0	34.2678	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	575.7	0	SC	8	7.1271	0	34.2679	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	576.7	0	SC	8	7.1272	0	34.2678	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	577.7	0	SC	8	7.1283	0	34.2680	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	578.7	0	SC	8	7.1307	0	34.2685	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	579.7	0	SC	8	7.1311	0	34.2686	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	580.7	0	SC	8	7.1315	0	34.2691	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	581.7	0	SC	8	7.1307	0	34.2692	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	582.7	0	SC	8	7.1264	0	34.2693	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	583.6	0	SC	8	7.1041	0	34.2688	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	584.6	0	SC	8	7.0876	0	34.2705	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	585.6	0	SC	8	7.0711	0	34.2697	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	586.6	0	SC	8	7.0314	0	34.2711	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	587.6	0	SC	8	7.0001	0	34.2718	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	588.6	0	SC	8	6.9831	0	34.2704	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	589.6	0	SC	8	6.9492	0	34.2725	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	590.6	0	SC	8	6.9387	0	34.2742	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	591.6	0	SC	8	6.9330	0	34.2752	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	592.6	0	SC	8	6.9338	0	34.2758	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	593.6	0	SC	8	6.9316	0	34.2762	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	594.5	0	SC	8	6.9279	0	34.2771	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	595.5	0	SC	8	6.9183	0	34.2788	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	596.5	0	SC	8	6.9043	0	34.2819	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	597.5	0	SC	8	6.8994	0	34.2848	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	598.5	0	SC	8	6.8995	0	34.2884	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	599.5	0	SC	8	6.8990	0	34.2915	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	600.5	0	SC	8	6.8979	0	34.2932	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	601.5	0	SC	8	6.8975	0	34.2954	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	602.5	0	SC	8	6.8974	0	34.2971	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	603.5	0	SC	8	6.8984	0	34.2977	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	604.5	0	SC	8	6.9007	0	34.2978	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	605.5	0	SC	8	6.8962	0	34.2990	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	606.4	0	SC	8	6.8899	0	34.3004	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	607.4	0	SC	8	6.8918	0	34.3004	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	608.4	0	SC	8	6.8925	0	34.3003	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	609.4	0	SC	8	6.8908	0	34.3005	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	610.4	0	SC	8	6.8892	0	34.3014	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	611.4	0	SC	8	6.8895	0	34.3025	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	612.4	0	SC	8	6.8784	0	34.3040	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	613.4	0	SC	8	6.8546	0	34.3065	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	614.4	0	SC	8	6.8383	0	34.3102	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	615.4	0	SC	8	6.8345	0	34.3105	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	616.4	0	SC	8	6.8232	0	34.3095	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	617.3	0	SC	8	6.8115	0	34.3104	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	618.3	0	SC	8	6.8118	0	34.3107	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	619.3	0	SC	8	6.8060	0	34.3117	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	620.3	0	SC	8	6.8023	0	34.3125	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	621.3	0	SC	8	6.8012	0	34.3135	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	622.3	0	SC	8	6.8007	0	34.3140	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	623.3	0	SC	8	6.7993	0	34.3143	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	624.3	0	SC	8	6.7965	0	34.3145	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	625.3	0	SC	8	6.7895	0	34.3151	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	626.3	0	SC	8	6.7852	0	34.3156	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	627.3	0	SC	8	6.7786	0	34.3157	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	628.2	0	SC	8	6.7679	0	34.3169	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	629.2	0	SC	8	6.7587	0	34.3173	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	630.2	0	SC	8	6.7539	0	34.3178	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	631.2	0	SC	8	6.7489	0	34.3176	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	632.2	0	SC	8	6.7423	0	34.3183	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	633.2	0	SC	8	6.7363	0	34.3177	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	634.2	0	SC	8	6.7247	0	34.3181	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	635.2	0	SC	8	6.7115	0	34.3189	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	636.2	0	SC	8	6.6966	0	34.3199	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	637.2	0	SC	8	6.6665	0	34.3207	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	638.2	0	SC	8	6.6486	0	34.3221	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	639.1	0	SC	8	6.6398	0	34.3232	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	640.1	0	SC	8	6.6389	0	34.3236	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	641.1	0	SC	8	6.6392	0	34.3235	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	642.1	0	SC	8	6.6389	0	34.3236	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	643.1	0	SC	8	6.6361	0	34.3238	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	644.1	0	SC	8	6.6283	0	34.3239	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	645.1	0	SC	8	6.6193	0	34.3237	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	646.1	0	SC	8	6.6129	0	34.3241	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	647.1	0	SC	8	6.6098	0	34.3243	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	648.1	0	SC	8	6.6062	0	34.3247	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	649.1	0	SC	8	6.6013	0	34.3246	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	650.0	0	SC	8	6.5964	0	34.3249	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	651.0	0	SC	8	6.5895	0	34.3258	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	652.0	0	SC	8	6.5875	0	34.3266	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	653.0	0	SC	8	6.5861	0	34.3275	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	654.0	0	SC	8	6.5813	0	34.3276	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	655.0	0	SC	8	6.5740	0	34.3286	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	656.0	0	SC	8	6.5642	0	34.3291	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	657.0	0	SC	8	6.5505	0	34.3303	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	658.0	0	SC	8	6.5382	0	34.3316	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	659.0	0	SC	8	6.5285	0	34.3322	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	660.0	0	SC	8	6.5237	0	34.3332	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	660.9	0	SC	8	6.5116	0	34.3336	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	661.9	0	SC	8	6.4936	0	34.3333	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	662.9	0	SC	8	6.4655	0	34.3345	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	663.9	0	SC	8	6.4312	0	34.3370	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	664.9	0	SC	8	6.4260	0	34.3386	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	665.9	0	SC	8	6.4140	0	34.3379	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	666.9	0	SC	8	6.4066	0	34.3398	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	667.9	0	SC	8	6.3912	0	34.3380	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	668.9	0	SC	8	6.3684	0	34.3419	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	669.9	0	SC	8	6.3674	0	34.3420	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	670.9	0	SC	8	6.3675	0	34.3418	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	671.8	0	SC	8	6.3656	0	34.3417	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	672.8	0	SC	8	6.3612	0	34.3413	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	673.8	0	SC	8	6.3269	0	34.3429	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	674.8	0	SC	8	6.3101	0	34.3447	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	675.8	0	SC	8	6.3009	0	34.3453	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	676.8	0	SC	8	6.2911	0	34.3461	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	677.8	0	SC	8	6.2835	0	34.3471	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	678.8	0	SC	8	6.2759	0	34.3470	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	679.8	0	SC	8	6.2630	0	34.3496	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	680.8	0	SC	8	6.2593	0	34.3501	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	681.8	0	SC	8	6.2566	0	34.3506	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	682.7	0	SC	8	6.2532	0	34.3512	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	683.7	0	SC	8	6.2480	0	34.3514	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	684.7	0	SC	8	6.2377	0	34.3529	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	685.7	0	SC	8	6.2312	0	34.3527	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	686.7	0	SC	8	6.2155	0	34.3547	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	687.7	0	SC	8	6.2137	0	34.3548	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	688.7	0	SC	8	6.2077	0	34.3545	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	689.7	0	SC	8	6.1948	0	34.3544	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	690.7	0	SC	8	6.1688	0	34.3565	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	691.7	0	SC	8	6.1571	0	34.3581	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	692.6	0	SC	8	6.1488	0	34.3591	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	693.6	0	SC	8	6.1467	0	34.3594	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	694.6	0	SC	8	6.1466	0	34.3597	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	695.6	0	SC	8	6.1461	0	34.3601	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	696.6	0	SC	8	6.1445	0	34.3601	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	697.6	0	SC	8	6.1407	0	34.3601	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	698.6	0	SC	8	6.1358	0	34.3604	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	699.6	0	SC	8	6.1307	0	34.3610	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	700.6	0	SC	8	6.1271	0	34.3615	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	701.6	0	SC	8	6.1257	0	34.3616	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	702.6	0	SC	8	6.1242	0	34.3619	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	703.5	0	SC	8	6.1232	0	34.3620	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	704.5	0	SC	8	6.1225	0	34.3621	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	705.5	0	SC	8	6.1219	0	34.3623	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	706.5	0	SC	8	6.1209	0	34.3623	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	707.5	0	SC	8	6.1157	0	34.3624	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	708.5	0	SC	8	6.0996	0	34.3638	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	709.5	0	SC	8	6.0793	0	34.3667	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	710.5	0	SC	8	6.0622	0	34.3680	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	711.5	0	SC	8	6.0448	0	34.3709	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	712.5	0	SC	8	6.0405	0	34.3715	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	713.5	0	SC	8	6.0349	0	34.3720	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	714.4	0	SC	8	6.0310	0	34.3727	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	715.4	0	SC	8	6.0189	0	34.3736	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	716.4	0	SC	8	6.0085	0	34.3751	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	717.4	0	SC	8	6.0055	0	34.3749	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	718.4	0	SC	8	6.0007	0	34.3753	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	719.4	0	SC	8	5.9969	0	34.3755	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	720.4	0	SC	8	5.9859	0	34.3769	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	721.4	0	SC	8	5.9771	0	34.3780	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	722.4	0	SC	8	5.9601	0	34.3788	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	723.4	0	SC	8	5.9417	0	34.3793	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	724.3	0	SC	8	5.9351	0	34.3815	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	725.3	0	SC	8	5.9311	0	34.3818	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	726.3	0	SC	8	5.9265	0	34.3816	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	727.3	0	SC	8	5.9219	0	34.3816	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	728.3	0	SC	8	5.9053	0	34.3809	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	729.3	0	SC	8	5.8849	0	34.3841	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	730.3	0	SC	8	5.8797	0	34.3866	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	731.3	0	SC	8	5.8762	0	34.3874	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	732.3	0	SC	8	5.8600	0	34.3889	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	733.3	0	SC	8	5.8436	0	34.3900	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	734.3	0	SC	8	5.8345	0	34.3910	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	735.2	0	SC	8	5.8295	0	34.3917	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	736.2	0	SC	8	5.8222	0	34.3922	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	737.2	0	SC	8	5.8147	0	34.3927	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	738.2	0	SC	8	5.8080	0	34.3933	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	739.2	0	SC	8	5.8035	0	34.3936	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	740.2	0	SC	8	5.7998	0	34.3934	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	741.2	0	SC	8	5.7967	0	34.3937	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	742.2	0	SC	8	5.7932	0	34.3937	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	743.2	0	SC	8	5.7881	0	34.3937	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	744.2	0	SC	8	5.7780	0	34.3936	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	745.1	0	SC	8	5.7647	0	34.3950	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	746.1	0	SC	8	5.7563	0	34.3957	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	747.1	0	SC	8	5.7392	0	34.3966	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	748.1	0	SC	8	5.7260	0	34.3989	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	749.1	0	SC	8	5.7216	0	34.3996	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	750.1	0	SC	8	5.7185	0	34.4005	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	751.1	0	SC	8	5.7095	0	34.4004	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	752.1	0	SC	8	5.6926	0	34.4020	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	753.1	0	SC	8	5.6765	0	34.4037	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	754.1	0	SC	8	5.6684	0	34.4049	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	755.1	0	SC	8	5.6667	0	34.4050	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	756.0	0	SC	8	5.6614	0	34.4053	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	757.0	0	SC	8	5.6370	0	34.4063	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	758.0	0	SC	8	5.6116	0	34.4096	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	759.0	0	SC	8	5.5885	0	34.4099	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	760.0	0	SC	8	5.5748	0	34.4119	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	761.0	0	SC	8	5.5662	0	34.4114	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	762.0	0	SC	8	5.5518	0	34.4124	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	763.0	0	SC	8	5.5460	0	34.4132	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	764.0	0	SC	8	5.5424	0	34.4132	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	765.0	0	SC	8	5.5391	0	34.4133	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	765.9	0	SC	8	5.5377	0	34.4136	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	766.9	0	SC	8	5.5373	0	34.4139	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	767.9	0	SC	8	5.5365	0	34.4139	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	768.9	0	SC	8	5.5345	0	34.4138	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	769.9	0	SC	8	5.5268	0	34.4141	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	770.9	0	SC	8	5.5141	0	34.4140	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	771.9	0	SC	8	5.4878	0	34.4152	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	772.9	0	SC	8	5.4689	0	34.4163	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	773.9	0	SC	8	5.4592	0	34.4166	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	774.9	0	SC	8	5.4536	0	34.4171	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	775.8	0	SC	8	5.4350	0	34.4153	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	776.8	0	SC	8	5.3947	0	34.4204	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	777.8	0	SC	8	5.3854	0	34.4224	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	778.8	0	SC	8	5.3809	0	34.4225	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	779.8	0	SC	8	5.3575	0	34.4246	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	780.8	0	SC	8	5.3515	0	34.4257	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	781.8	0	SC	8	5.3503	0	34.4255	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	782.8	0	SC	8	5.3450	0	34.4257	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	783.8	0	SC	8	5.3418	0	34.4261	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	784.8	0	SC	8	5.3398	0	34.4262	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	785.8	0	SC	8	5.3390	0	34.4265	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	786.7	0	SC	8	5.3376	0	34.4264	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	787.7	0	SC	8	5.3358	0	34.4267	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	788.7	0	SC	8	5.3350	0	34.4267	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	789.7	0	SC	8	5.3326	0	34.4268	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	790.7	0	SC	8	5.3300	0	34.4269	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	791.7	0	SC	8	5.3223	0	34.4273	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	792.7	0	SC	8	5.3121	0	34.4282	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	793.7	0	SC	8	5.3025	0	34.4288	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	794.7	0	SC	8	5.2919	0	34.4301	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	795.7	0	SC	8	5.2899	0	34.4309	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	796.6	0	SC	8	5.2899	0	34.4309	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	797.6	0	SC	8	5.2845	0	34.4314	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	798.6	0	SC	8	5.2726	0	34.4320	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	799.6	0	SC	8	5.2659	0	34.4338	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	800.6	0	SC	8	5.2637	0	34.4336	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	801.6	0	SC	8	5.2513	0	34.4348	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	802.6	0	SC	8	5.2440	0	34.4355	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	803.6	0	SC	8	5.2389	0	34.4362	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	804.6	0	SC	8	5.2370	0	34.4364	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	805.6	0	SC	8	5.2350	0	34.4364	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	806.5	0	SC	8	5.2286	0	34.4368	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	807.5	0	SC	8	5.2224	0	34.4377	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	808.5	0	SC	8	5.2219	0	34.4380	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	809.5	0	SC	8	5.2220	0	34.4378	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	810.5	0	SC	8	5.2198	0	34.4384	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	811.5	0	SC	8	5.2194	0	34.4384	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	812.5	0	SC	8	5.2189	0	34.4385	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	813.5	0	SC	8	5.2170	0	34.4382	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	814.5	0	SC	8	5.2049	0	34.4389	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	815.5	0	SC	8	5.1979	0	34.4393	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	816.4	0	SC	8	5.1879	0	34.4398	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	817.4	0	SC	8	5.1843	0	34.4404	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	818.4	0	SC	8	5.1843	0	34.4409	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	819.4	0	SC	8	5.1840	0	34.4407	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	820.4	0	SC	8	5.1773	0	34.4407	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	821.4	0	SC	8	5.1655	0	34.4399	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	822.4	0	SC	8	5.1520	0	34.4412	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	823.4	0	SC	8	5.1404	0	34.4415	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	824.4	0	SC	8	5.1344	0	34.4424	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	825.4	0	SC	8	5.1285	0	34.4425	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	826.3	0	SC	8	5.1214	0	34.4428	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	827.3	0	SC	8	5.1151	0	34.4436	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	828.3	0	SC	8	5.1114	0	34.4433	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	829.3	0	SC	8	5.0949	0	34.4441	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	830.3	0	SC	8	5.0880	0	34.4475	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	831.3	0	SC	8	5.0863	0	34.4477	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	832.3	0	SC	8	5.0773	0	34.4485	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	833.3	0	SC	8	5.0713	0	34.4489	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	834.3	0	SC	8	5.0613	0	34.4490	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	835.3	0	SC	8	5.0537	0	34.4493	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	836.2	0	SC	8	5.0468	0	34.4499	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	837.2	0	SC	8	5.0402	0	34.4501	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	838.2	0	SC	8	5.0288	0	34.4499	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	839.2	0	SC	8	5.0163	0	34.4497	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	840.2	0	SC	8	4.9956	0	34.4469	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	841.2	0	SC	8	4.9674	0	34.4475	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	842.2	0	SC	8	4.9397	0	34.4472	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	843.2	0	SC	8	4.9141	0	34.4468	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	844.2	0	SC	8	4.8951	0	34.4486	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	845.2	0	SC	8	4.8681	0	34.4465	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	846.1	0	SC	8	4.8477	0	34.4466	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	847.1	0	SC	8	4.8339	0	34.4459	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	848.1	0	SC	8	4.8290	0	34.4468	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	849.1	0	SC	8	4.8244	0	34.4475	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	850.1	0	SC	8	4.8158	0	34.4455	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	851.1	0	SC	8	4.7675	0	34.4429	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	852.1	0	SC	8	4.7490	0	34.4459	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	853.1	0	SC	8	4.7421	0	34.4466	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	854.1	0	SC	8	4.7365	0	34.4474	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	855.1	0	SC	8	4.7291	0	34.4476	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	856.0	0	SC	8	4.7214	0	34.4465	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	857.0	0	SC	8	4.7101	0	34.4471	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	858.0	0	SC	8	4.7072	0	34.4492	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	859.0	0	SC	8	4.7039	0	34.4509	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	860.0	0	SC	8	4.7096	0	34.4544	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	861.0	0	SC	8	4.7117	0	34.4550	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	862.0	0	SC	8	4.7118	0	34.4552	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	863.0	0	SC	8	4.7096	0	34.4554	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	864.0	0	SC	8	4.6960	0	34.4570	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	865.0	0	SC	8	4.6881	0	34.4585	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	865.9	0	SC	8	4.6720	0	34.4571	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	866.9	0	SC	8	4.6392	0	34.4494	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	867.9	0	SC	8	4.6072	0	34.4518	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	868.9	0	SC	8	4.6072	0	34.4540	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	869.9	0	SC	8	4.5959	0	34.4523	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	870.9	0	SC	8	4.5728	0	34.4518	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	871.9	0	SC	8	4.5707	0	34.4522	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	872.9	0	SC	8	4.5575	0	34.4506	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	873.9	0	SC	8	4.5510	0	34.4511	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	874.9	0	SC	8	4.5457	0	34.4502	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	875.8	0	SC	8	4.5395	0	34.4497	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	876.8	0	SC	8	4.5359	0	34.4499	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	877.8	0	SC	8	4.5316	0	34.4503	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	878.8	0	SC	8	4.5313	0	34.4506	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	879.8	0	SC	8	4.5242	0	34.4503	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	880.8	0	SC	8	4.5139	0	34.4506	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	881.8	0	SC	8	4.5079	0	34.4514	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	882.8	0	SC	8	4.5026	0	34.4515	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	883.8	0	SC	8	4.4960	0	34.4512	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	884.8	0	SC	8	4.4806	0	34.4499	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	885.7	0	SC	8	4.4622	0	34.4548	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	886.7	0	SC	8	4.4550	0	34.4570	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	887.7	0	SC	8	4.4495	0	34.4588	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	888.7	0	SC	8	4.4472	0	34.4591	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	889.7	0	SC	8	4.4428	0	34.4596	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	890.7	0	SC	8	4.4372	0	34.4604	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	891.7	0	SC	8	4.4257	0	34.4617	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	892.7	0	SC	8	4.4077	0	34.4653	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	893.7	0	SC	8	4.4030	0	34.4667	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	894.6	0	SC	8	4.3987	0	34.4682	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	895.6	0	SC	8	4.3927	0	34.4701	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	896.6	0	SC	8	4.3919	0	34.4708	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	897.6	0	SC	8	4.3902	0	34.4714	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	898.6	0	SC	8	4.3867	0	34.4730	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	899.6	0	SC	8	4.3824	0	34.4738	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	900.6	0	SC	8	4.3656	0	34.4757	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	901.6	0	SC	8	4.3488	0	34.4776	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	902.6	0	SC	8	4.3426	0	34.4789	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	903.6	0	SC	8	4.3420	0	34.4795	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	904.5	0	SC	8	4.3421	0	34.4795	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	905.5	0	SC	8	4.3429	0	34.4802	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	906.5	0	SC	8	4.3443	0	34.4806	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	907.5	0	SC	8	4.3448	0	34.4808	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	908.5	0	SC	8	4.3448	0	34.4811	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	909.5	0	SC	8	4.3448	0	34.4811	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	910.5	0	SC	8	4.3447	0	34.4813	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	911.5	0	SC	8	4.3447	0	34.4814	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	912.5	0	SC	8	4.3447	0	34.4814	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	913.5	0	SC	8	4.3447	0	34.4814	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	914.4	0	SC	8	4.3444	0	34.4815	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	915.4	0	SC	8	4.3441	0	34.4817	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	916.4	0	SC	8	4.3438	0	34.4818	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	917.4	0	SC	8	4.3427	0	34.4816	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	918.4	0	SC	8	4.3364	0	34.4817	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	919.4	0	SC	8	4.3326	0	34.4823	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	920.4	0	SC	8	4.3259	0	34.4825	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	921.4	0	SC	8	4.3151	0	34.4840	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	922.4	0	SC	8	4.3097	0	34.4856	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	923.3	0	SC	8	4.3037	0	34.4866	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	924.3	0	SC	8	4.2969	0	34.4872	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	925.3	0	SC	8	4.2874	0	34.4890	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	926.3	0	SC	8	4.2855	0	34.4893	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	927.3	0	SC	8	4.2832	0	34.4889	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	928.3	0	SC	8	4.2712	0	34.4897	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	929.3	0	SC	8	4.2616	0	34.4900	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	930.3	0	SC	8	4.2545	0	34.4914	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	931.3	0	SC	8	4.2488	0	34.4917	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	932.3	0	SC	8	4.2433	0	34.4924	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	933.2	0	SC	8	4.2404	0	34.4928	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	934.2	0	SC	8	4.2349	0	34.4939	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	935.2	0	SC	8	4.2321	0	34.4943	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	936.2	0	SC	8	4.2305	0	34.4945	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	937.2	0	SC	8	4.2302	0	34.4946	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	938.2	0	SC	8	4.2272	0	34.4948	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	939.2	0	SC	8	4.2252	0	34.4953	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	940.2	0	SC	8	4.2248	0	34.4954	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	941.2	0	SC	8	4.2243	0	34.4955	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	942.1	0	SC	8	4.2243	0	34.4954	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	943.1	0	SC	8	4.2243	0	34.4953	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	944.1	0	SC	8	4.2239	0	34.4956	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	945.1	0	SC	8	4.2239	0	34.4956	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	946.1	0	SC	8	4.2225	0	34.4956	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	947.1	0	SC	8	4.2218	0	34.4958	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	948.1	0	SC	8	4.2202	0	34.4959	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	949.1	0	SC	8	4.2120	0	34.4961	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	950.1	0	SC	8	4.2023	0	34.4978	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	951.1	0	SC	8	4.2008	0	34.4977	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	952.0	0	SC	8	4.1942	0	34.4986	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	953.0	0	SC	8	4.1888	0	34.4989	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	954.0	0	SC	8	4.1829	0	34.4998	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	955.0	0	SC	8	4.1776	0	34.5004	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	956.0	0	SC	8	4.1716	0	34.5008	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	957.0	0	SC	8	4.1582	0	34.5009	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	958.0	0	SC	8	4.1398	0	34.5034	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	959.0	0	SC	8	4.1338	0	34.5037	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	960.0	0	SC	8	4.1277	0	34.5040	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	960.9	0	SC	8	4.1215	0	34.5041	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	961.9	0	SC	8	4.1162	0	34.5046	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	962.9	0	SC	8	4.1111	0	34.5046	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	963.9	0	SC	8	4.1041	0	34.5050	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	964.9	0	SC	8	4.0922	0	34.5048	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	965.9	0	SC	8	4.0725	0	34.5056	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	966.9	0	SC	8	4.0586	0	34.5064	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	967.9	0	SC	8	4.0511	0	34.5067	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	968.9	0	SC	8	4.0381	0	34.5064	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	969.9	0	SC	8	4.0256	0	34.5080	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	970.8	0	SC	8	4.0222	0	34.5082	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	971.8	0	SC	8	4.0199	0	34.5084	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	972.8	0	SC	8	4.0194	0	34.5084	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	973.8	0	SC	8	4.0193	0	34.5085	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	974.8	0	SC	8	4.0188	0	34.5088	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	975.8	0	SC	8	4.0179	0	34.5087	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	976.8	0	SC	8	4.0176	0	34.5089	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	977.8	0	SC	8	4.0178	0	34.5089	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	978.8	0	SC	8	4.0175	0	34.5088	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	979.7	0	SC	8	4.0177	0	34.5087	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	980.7	0	SC	8	4.0169	0	34.5090	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	981.7	0	SC	8	4.0159	0	34.5091	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	982.7	0	SC	8	4.0152	0	34.5086	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	983.7	0	SC	8	4.0055	0	34.5085	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	984.7	0	SC	8	3.9866	0	34.5092	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	985.7	0	SC	8	3.9672	0	34.5100	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	986.7	0	SC	8	3.9511	0	34.5108	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	987.7	0	SC	8	3.9394	0	34.5115	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	988.6	0	SC	8	3.9293	0	34.5123	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	989.6	0	SC	8	3.9195	0	34.5128	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	990.6	0	SC	8	3.9124	0	34.5136	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	991.6	0	SC	8	3.9101	0	34.5141	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	992.6	0	SC	8	3.9066	0	34.5146	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	993.6	0	SC	8	3.9060	0	34.5149	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	994.6	0	SC	8	3.9056	0	34.5149	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	995.6	0	SC	8	3.9013	0	34.5146	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	996.6	0	SC	8	3.8909	0	34.5154	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	997.6	0	SC	8	3.8774	0	34.5159	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	998.5	0	SC	8	3.8707	0	34.5169	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	999.5	0	SC	8	3.8705	0	34.5170	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1000.5	0	SC	8	3.8689	0	34.5168	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1001.5	0	SC	8	3.8655	0	34.5172	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1002.5	0	SC	8	3.8630	0	34.5176	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1003.5	0	SC	8	3.8633	0	34.5173	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1004.5	0	SC	8	3.8604	0	34.5172	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1005.5	0	SC	8	3.8514	0	34.5180	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1006.5	0	SC	8	3.8456	0	34.5180	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1007.4	0	SC	8	3.8421	0	34.5185	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1008.4	0	SC	8	3.8406	0	34.5185	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1009.4	0	SC	8	3.8404	0	34.5186	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1010.4	0	SC	8	3.8399	0	34.5187	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1011.4	0	SC	8	3.8359	0	34.5189	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1012.4	0	SC	8	3.8270	0	34.5201	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1013.4	0	SC	8	3.8237	0	34.5206	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1014.4	0	SC	8	3.8211	0	34.5210	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1015.4	0	SC	8	3.8200	0	34.5211	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1016.3	0	SC	8	3.8185	0	34.5211	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1017.3	0	SC	8	3.8169	0	34.5211	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1018.3	0	SC	8	3.8113	0	34.5209	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1019.3	0	SC	8	3.7996	0	34.5224	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1020.3	0	SC	8	3.7951	0	34.5229	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1021.3	0	SC	8	3.7935	0	34.5232	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1022.3	0	SC	8	3.7860	0	34.5228	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1023.3	0	SC	8	3.7726	0	34.5255	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1024.3	0	SC	8	3.7734	0	34.5256	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1025.2	0	SC	8	3.7698	0	34.5250	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1026.2	0	SC	8	3.7554	0	34.5269	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1027.2	0	SC	8	3.7513	0	34.5277	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1028.2	0	SC	8	3.7497	0	34.5279	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1029.2	0	SC	8	3.7477	0	34.5281	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1030.2	0	SC	8	3.7468	0	34.5286	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1031.2	0	SC	8	3.7454	0	34.5287	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1032.2	0	SC	8	3.7425	0	34.5289	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1033.2	0	SC	8	3.7411	0	34.5288	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1034.2	0	SC	8	3.7393	0	34.5287	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1035.1	0	SC	8	3.7378	0	34.5288	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1036.1	0	SC	8	3.7368	0	34.5287	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1037.1	0	SC	8	3.7361	0	34.5286	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1038.1	0	SC	8	3.7344	0	34.5285	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1039.1	0	SC	8	3.7310	0	34.5284	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1040.1	0	SC	8	3.7270	0	34.5282	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1041.1	0	SC	8	3.7235	0	34.5286	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1042.1	0	SC	8	3.7192	0	34.5279	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1043.1	0	SC	8	3.7102	0	34.5283	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1044.0	0	SC	8	3.7075	0	34.5283	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1045.0	0	SC	8	3.7055	0	34.5281	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1046.0	0	SC	8	3.7021	0	34.5281	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1047.0	0	SC	8	3.6984	0	34.5270	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1048.0	0	SC	8	3.6803	0	34.5266	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1049.0	0	SC	8	3.6728	0	34.5279	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1050.0	0	SC	8	3.6726	0	34.5278	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1051.0	0	SC	8	3.6719	0	34.5278	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1052.0	0	SC	8	3.6704	0	34.5276	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1052.9	0	SC	8	3.6677	0	34.5275	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1053.9	0	SC	8	3.6657	0	34.5279	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1054.9	0	SC	8	3.6647	0	34.5279	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1055.9	0	SC	8	3.6614	0	34.5284	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1056.9	0	SC	8	3.6571	0	34.5289	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1057.9	0	SC	8	3.6548	0	34.5295	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1058.9	0	SC	8	3.6512	0	34.5297	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1059.9	0	SC	8	3.6452	0	34.5299	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1060.9	0	SC	8	3.6437	0	34.5299	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1061.8	0	SC	8	3.6422	0	34.5299	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1062.8	0	SC	8	3.6402	0	34.5300	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1063.8	0	SC	8	3.6311	0	34.5299	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1064.8	0	SC	8	3.6208	0	34.5319	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1065.8	0	SC	8	3.6161	0	34.5335	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1066.8	0	SC	8	3.6158	0	34.5338	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1067.8	0	SC	8	3.6156	0	34.5339	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1068.8	0	SC	8	3.6151	0	34.5342	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1069.8	0	SC	8	3.6138	0	34.5340	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1070.7	0	SC	8	3.6115	0	34.5340	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1071.7	0	SC	8	3.6105	0	34.5341	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1072.7	0	SC	8	3.6092	0	34.5342	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1073.7	0	SC	8	3.6081	0	34.5346	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1074.7	0	SC	8	3.6074	0	34.5347	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1075.7	0	SC	8	3.6063	0	34.5348	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1076.7	0	SC	8	3.6056	0	34.5348	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1077.7	0	SC	8	3.6037	0	34.5348	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1078.7	0	SC	8	3.6030	0	34.5349	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1079.6	0	SC	8	3.5991	0	34.5347	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1080.6	0	SC	8	3.5919	0	34.5356	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1081.6	0	SC	8	3.5884	0	34.5360	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1082.6	0	SC	8	3.5859	0	34.5361	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1083.6	0	SC	8	3.5776	0	34.5364	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1084.6	0	SC	8	3.5679	0	34.5369	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1085.6	0	SC	8	3.5622	0	34.5372	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1086.6	0	SC	8	3.5591	0	34.5374	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1087.6	0	SC	8	3.5540	0	34.5376	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1088.5	0	SC	8	3.5514	0	34.5377	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1089.5	0	SC	8	3.5488	0	34.5379	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1090.5	0	SC	8	3.5455	0	34.5377	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1091.5	0	SC	8	3.5425	0	34.5378	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1092.5	0	SC	8	3.5319	0	34.5376	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1093.5	0	SC	8	3.5270	0	34.5385	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1094.5	0	SC	8	3.5257	0	34.5385	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1095.5	0	SC	8	3.5253	0	34.5387	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1096.5	0	SC	8	3.5254	0	34.5387	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1097.4	0	SC	8	3.5252	0	34.5387	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1098.4	0	SC	8	3.5250	0	34.5388	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1099.4	0	SC	8	3.5250	0	34.5387	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1100.4	0	SC	8	3.5244	0	34.5387	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1101.4	0	SC	8	3.5220	0	34.5384	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1102.4	0	SC	8	3.5058	0	34.5389	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1103.4	0	SC	8	3.4970	0	34.5399	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1104.4	0	SC	8	3.4971	0	34.5398	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1105.4	0	SC	8	3.4922	0	34.5396	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1106.3	0	SC	8	3.4881	0	34.5402	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1107.3	0	SC	8	3.4873	0	34.5400	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1108.3	0	SC	8	3.4845	0	34.5399	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1109.3	0	SC	8	3.4807	0	34.5400	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1110.3	0	SC	8	3.4798	0	34.5399	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1111.3	0	SC	8	3.4751	0	34.5396	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1112.3	0	SC	8	3.4692	0	34.5400	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1113.3	0	SC	8	3.4666	0	34.5404	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1114.2	0	SC	8	3.4654	0	34.5404	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1115.2	0	SC	8	3.4641	0	34.5405	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1116.2	0	SC	8	3.4635	0	34.5405	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1117.2	0	SC	8	3.4609	0	34.5406	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1118.2	0	SC	8	3.4597	0	34.5407	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1119.2	0	SC	8	3.4590	0	34.5408	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1120.2	0	SC	8	3.4583	0	34.5409	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1121.2	0	SC	8	3.4575	0	34.5410	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1122.2	0	SC	8	3.4559	0	34.5411	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1123.1	0	SC	8	3.4555	0	34.5412	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1124.1	0	SC	8	3.4554	0	34.5413	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1125.1	0	SC	8	3.4547	0	34.5413	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1126.1	0	SC	8	3.4527	0	34.5413	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1127.1	0	SC	8	3.4522	0	34.5414	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1128.1	0	SC	8	3.4514	0	34.5414	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1129.1	0	SC	8	3.4505	0	34.5414	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1130.1	0	SC	8	3.4494	0	34.5418	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1131.1	0	SC	8	3.4492	0	34.5420	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1132.0	0	SC	8	3.4489	0	34.5420	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1133.0	0	SC	8	3.4480	0	34.5420	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1134.0	0	SC	8	3.4436	0	34.5418	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1135.0	0	SC	8	3.4372	0	34.5421	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1136.0	0	SC	8	3.4304	0	34.5426	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1137.0	0	SC	8	3.4252	0	34.5424	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1138.0	0	SC	8	3.4202	0	34.5425	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1139.0	0	SC	8	3.4124	0	34.5431	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1140.0	0	SC	8	3.4119	0	34.5434	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1140.9	0	SC	8	3.4116	0	34.5434	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1141.9	0	SC	8	3.4111	0	34.5434	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1142.9	0	SC	8	3.4115	0	34.5434	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1143.9	0	SC	8	3.4114	0	34.5434	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1144.9	0	SC	8	3.4105	0	34.5434	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1145.9	0	SC	8	3.4074	0	34.5436	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1146.9	0	SC	8	3.4042	0	34.5437	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1147.9	0	SC	8	3.4017	0	34.5439	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1148.8	0	SC	8	3.4008	0	34.5438	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1149.8	0	SC	8	3.3984	0	34.5439	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1150.8	0	SC	8	3.3973	0	34.5437	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1151.8	0	SC	8	3.3973	0	34.5440	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1152.8	0	SC	8	3.3972	0	34.5440	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1153.8	0	SC	8	3.3957	0	34.5440	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1154.8	0	SC	8	3.3952	0	34.5442	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1155.8	0	SC	8	3.3952	0	34.5441	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1156.8	0	SC	8	3.3939	0	34.5442	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1157.7	0	SC	8	3.3910	0	34.5441	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1158.7	0	SC	8	3.3843	0	34.5440	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1159.7	0	SC	8	3.3653	0	34.5443	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1160.7	0	SC	8	3.3605	0	34.5450	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1161.7	0	SC	8	3.3594	0	34.5451	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1162.7	0	SC	8	3.3577	0	34.5451	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1163.7	0	SC	8	3.3567	0	34.5451	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1164.7	0	SC	8	3.3560	0	34.5450	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1165.7	0	SC	8	3.3527	0	34.5449	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1166.6	0	SC	8	3.3518	0	34.5451	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1167.6	0	SC	8	3.3489	0	34.5446	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1168.6	0	SC	8	3.3438	0	34.5451	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1169.6	0	SC	8	3.3430	0	34.5452	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1170.6	0	SC	8	3.3414	0	34.5452	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1171.6	0	SC	8	3.3374	0	34.5452	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1172.6	0	SC	8	3.3253	0	34.5458	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1173.6	0	SC	8	3.3172	0	34.5464	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1174.5	0	SC	8	3.3118	0	34.5467	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1175.5	0	SC	8	3.3063	0	34.5473	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1176.5	0	SC	8	3.3012	0	34.5471	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1177.5	0	SC	8	3.2956	0	34.5479	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1178.5	0	SC	8	3.2929	0	34.5481	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1179.5	0	SC	8	3.2919	0	34.5481	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1180.5	0	SC	8	3.2904	0	34.5482	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1181.5	0	SC	8	3.2882	0	34.5486	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1182.5	0	SC	8	3.2878	0	34.5486	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1183.4	0	SC	8	3.2871	0	34.5487	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1184.4	0	SC	8	3.2865	0	34.5488	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1185.4	0	SC	8	3.2852	0	34.5486	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1186.4	0	SC	8	3.2835	0	34.5489	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1187.4	0	SC	8	3.2811	0	34.5491	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1188.4	0	SC	8	3.2786	0	34.5495	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1189.4	0	SC	8	3.2747	0	34.5499	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1190.4	0	SC	8	3.2721	0	34.5501	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1191.4	0	SC	8	3.2707	0	34.5502	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1192.3	0	SC	8	3.2691	0	34.5501	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1193.3	0	SC	8	3.2664	0	34.5500	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1194.3	0	SC	8	3.2626	0	34.5503	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1195.3	0	SC	8	3.2601	0	34.5507	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1196.3	0	SC	8	3.2589	0	34.5511	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1197.3	0	SC	8	3.2585	0	34.5509	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1198.3	0	SC	8	3.2578	0	34.5512	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1199.3	0	SC	8	3.2574	0	34.5510	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1200.2	0	SC	8	3.2549	0	34.5511	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1201.2	0	SC	8	3.2533	0	34.5513	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1202.2	0	SC	8	3.2507	0	34.5513	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1203.2	0	SC	8	3.2475	0	34.5516	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1204.2	0	SC	8	3.2467	0	34.5517	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1205.2	0	SC	8	3.2410	0	34.5520	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1206.2	0	SC	8	3.2313	0	34.5521	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1207.2	0	SC	8	3.2237	0	34.5532	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1208.2	0	SC	8	3.2202	0	34.5538	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1209.1	0	SC	8	3.2187	0	34.5539	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1210.1	0	SC	8	3.2183	0	34.5540	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1211.1	0	SC	8	3.2161	0	34.5538	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1212.1	0	SC	8	3.2086	0	34.5539	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1213.1	0	SC	8	3.2044	0	34.5542	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1214.1	0	SC	8	3.2026	0	34.5546	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1215.1	0	SC	8	3.2021	0	34.5552	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1216.1	0	SC	8	3.2018	0	34.5554	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1217.0	0	SC	8	3.2017	0	34.5556	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1218.0	0	SC	8	3.2014	0	34.5557	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1219.0	0	SC	8	3.2012	0	34.5559	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1220.0	0	SC	8	3.2002	0	34.5561	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1221.0	0	SC	8	3.1997	0	34.5562	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1222.0	0	SC	8	3.1993	0	34.5561	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1223.0	0	SC	8	3.1991	0	34.5560	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1224.0	0	SC	8	3.1921	0	34.5556	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1225.0	0	SC	8	3.1811	0	34.5569	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1225.9	0	SC	8	3.1803	0	34.5567	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1226.9	0	SC	8	3.1771	0	34.5570	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1227.9	0	SC	8	3.1766	0	34.5572	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1228.9	0	SC	8	3.1753	0	34.5568	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1229.9	0	SC	8	3.1729	0	34.5569	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1230.9	0	SC	8	3.1737	0	34.5571	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1231.9	0	SC	8	3.1731	0	34.5569	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1232.9	0	SC	8	3.1736	0	34.5570	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1233.8	0	SC	8	3.1740	0	34.5570	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1234.8	0	SC	8	3.1727	0	34.5571	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1235.8	0	SC	8	3.1724	0	34.5570	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1236.8	0	SC	8	3.1726	0	34.5572	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1237.8	0	SC	8	3.1729	0	34.5570	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1238.8	0	SC	8	3.1722	0	34.5570	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1239.8	0	SC	8	3.1721	0	34.5571	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1240.8	0	SC	8	3.1715	0	34.5571	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1241.7	0	SC	8	3.1701	0	34.5573	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1242.7	0	SC	8	3.1701	0	34.5571	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1243.7	0	SC	8	3.1696	0	34.5570	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1244.7	0	SC	8	3.1673	0	34.5570	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1245.7	0	SC	8	3.1670	0	34.5572	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1246.7	0	SC	8	3.1674	0	34.5571	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1247.7	0	SC	8	3.1670	0	34.5572	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1248.7	0	SC	8	3.1672	0	34.5572	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1249.7	0	SC	8	3.1671	0	34.5572	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1250.6	0	SC	8	3.1671	0	34.5570	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1251.6	0	SC	8	3.1671	0	34.5567	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1252.6	0	SC	8	3.1667	0	34.5568	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1253.6	0	SC	8	3.1661	0	34.5566	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1254.6	0	SC	8	3.1663	0	34.5566	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1255.6	0	SC	8	3.1663	0	34.5567	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1256.6	0	SC	8	3.1665	0	34.5568	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1257.6	0	SC	8	3.1663	0	34.5567	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1258.5	0	SC	8	3.1663	0	34.5567	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1259.5	0	SC	8	3.1662	0	34.5566	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1260.5	0	SC	8	3.1656	0	34.5567	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1261.5	0	SC	8	3.1651	0	34.5567	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1262.5	0	SC	8	3.1647	0	34.5568	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1263.5	0	SC	8	3.1643	0	34.5566	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1264.5	0	SC	8	3.1636	0	34.5565	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1265.5	0	SC	8	3.1618	0	34.5563	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1266.4	0	SC	8	3.1584	0	34.5566	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1267.4	0	SC	8	3.1585	0	34.5568	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1268.4	0	SC	8	3.1600	0	34.5569	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1269.4	0	SC	8	3.1590	0	34.5565	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1270.4	0	SC	8	3.1582	0	34.5565	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1271.4	0	SC	8	3.1565	0	34.5565	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1272.4	0	SC	8	3.1550	0	34.5566	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1273.4	0	SC	8	3.1534	0	34.5568	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1274.4	0	SC	8	3.1519	0	34.5569	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1275.3	0	SC	8	3.1488	0	34.5569	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1276.3	0	SC	8	3.1446	0	34.5570	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1277.3	0	SC	8	3.1405	0	34.5575	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1278.3	0	SC	8	3.1372	0	34.5571	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1279.3	0	SC	8	3.1297	0	34.5569	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1280.3	0	SC	8	3.1216	0	34.5579	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1281.3	0	SC	8	3.1172	0	34.5581	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1282.3	0	SC	8	3.1143	0	34.5583	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1283.2	0	SC	8	3.1128	0	34.5585	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1284.2	0	SC	8	3.1107	0	34.5586	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1285.2	0	SC	8	3.1098	0	34.5587	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1286.2	0	SC	8	3.1092	0	34.5586	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1287.2	0	SC	8	3.1090	0	34.5586	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1288.2	0	SC	8	3.1081	0	34.5586	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1289.2	0	SC	8	3.1071	0	34.5586	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1290.2	0	SC	8	3.1027	0	34.5588	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1291.1	0	SC	8	3.0985	0	34.5592	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1292.1	0	SC	8	3.0956	0	34.5593	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1293.1	0	SC	8	3.0940	0	34.5595	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1294.1	0	SC	8	3.0901	0	34.5593	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1295.1	0	SC	8	3.0843	0	34.5599	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1296.1	0	SC	8	3.0800	0	34.5599	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1297.1	0	SC	8	3.0752	0	34.5600	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1298.1	0	SC	8	3.0680	0	34.5604	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1299.0	0	SC	8	3.0618	0	34.5607	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1300.0	0	SC	8	3.0611	0	34.5610	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1301.0	0	SC	8	3.0603	0	34.5613	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1302.0	0	SC	8	3.0602	0	34.5613	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1303.0	0	SC	8	3.0601	0	34.5612	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1304.0	0	SC	8	3.0596	0	34.5613	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1305.0	0	SC	8	3.0585	0	34.5614	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1306.0	0	SC	8	3.0580	0	34.5614	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1307.0	0	SC	8	3.0580	0	34.5612	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1307.9	0	SC	8	3.0579	0	34.5615	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1308.9	0	SC	8	3.0581	0	34.5615	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1309.9	0	SC	8	3.0579	0	34.5615	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1310.9	0	SC	8	3.0578	0	34.5614	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1311.9	0	SC	8	3.0574	0	34.5616	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1312.9	0	SC	8	3.0570	0	34.5616	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1313.9	0	SC	8	3.0568	0	34.5617	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1314.9	0	SC	8	3.0567	0	34.5616	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1315.8	0	SC	8	3.0567	0	34.5617	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1316.8	0	SC	8	3.0561	0	34.5617	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1317.8	0	SC	8	3.0560	0	34.5617	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1318.8	0	SC	8	3.0561	0	34.5616	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1319.8	0	SC	8	3.0554	0	34.5618	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1320.8	0	SC	8	3.0543	0	34.5619	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1321.8	0	SC	8	3.0530	0	34.5619	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1322.8	0	SC	8	3.0519	0	34.5620	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1323.7	0	SC	8	3.0460	0	34.5620	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1324.7	0	SC	8	3.0441	0	34.5624	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1325.7	0	SC	8	3.0431	0	34.5624	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1326.7	0	SC	8	3.0416	0	34.5624	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1327.7	0	SC	8	3.0403	0	34.5627	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1328.7	0	SC	8	3.0380	0	34.5628	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1329.7	0	SC	8	3.0350	0	34.5628	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1330.7	0	SC	8	3.0335	0	34.5630	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1331.6	0	SC	8	3.0320	0	34.5631	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1332.6	0	SC	8	3.0311	0	34.5631	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1333.6	0	SC	8	3.0301	0	34.5631	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1334.6	0	SC	8	3.0262	0	34.5633	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1335.6	0	SC	8	3.0207	0	34.5633	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1336.6	0	SC	8	3.0111	0	34.5639	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1337.6	0	SC	8	3.0006	0	34.5641	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1338.6	0	SC	8	2.9932	0	34.5648	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1339.5	0	SC	8	2.9892	0	34.5651	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1340.5	0	SC	8	2.9870	0	34.5652	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1341.5	0	SC	8	2.9846	0	34.5654	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1342.5	0	SC	8	2.9819	0	34.5656	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1343.5	0	SC	8	2.9812	0	34.5657	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1344.5	0	SC	8	2.9812	0	34.5657	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1345.5	0	SC	8	2.9804	0	34.5657	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1346.5	0	SC	8	2.9783	0	34.5658	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1347.4	0	SC	8	2.9770	0	34.5663	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1348.4	0	SC	8	2.9766	0	34.5663	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1349.4	0	SC	8	2.9762	0	34.5663	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1350.4	0	SC	8	2.9751	0	34.5663	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1351.4	0	SC	8	2.9748	0	34.5664	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1352.4	0	SC	8	2.9716	0	34.5663	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1353.4	0	SC	8	2.9698	0	34.5665	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1354.4	0	SC	8	2.9689	0	34.5665	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1355.3	0	SC	8	2.9689	0	34.5665	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1356.3	0	SC	8	2.9676	0	34.5665	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1357.3	0	SC	8	2.9639	0	34.5670	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1358.3	0	SC	8	2.9620	0	34.5669	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1359.3	0	SC	8	2.9614	0	34.5670	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1360.3	0	SC	8	2.9608	0	34.5672	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1361.3	0	SC	8	2.9596	0	34.5671	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1362.3	0	SC	8	2.9593	0	34.5674	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1363.2	0	SC	8	2.9589	0	34.5673	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1364.2	0	SC	8	2.9576	0	34.5673	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1365.2	0	SC	8	2.9563	0	34.5674	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1366.2	0	SC	8	2.9544	0	34.5675	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1367.2	0	SC	8	2.9529	0	34.5675	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1368.2	0	SC	8	2.9514	0	34.5678	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1369.2	0	SC	8	2.9496	0	34.5679	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1370.2	0	SC	8	2.9487	0	34.5681	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1371.1	0	SC	8	2.9479	0	34.5679	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1372.1	0	SC	8	2.9468	0	34.5681	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1373.1	0	SC	8	2.9465	0	34.5681	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1374.1	0	SC	8	2.9458	0	34.5682	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1375.1	0	SC	8	2.9447	0	34.5680	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1376.1	0	SC	8	2.9415	0	34.5685	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1377.1	0	SC	8	2.9393	0	34.5686	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1378.1	0	SC	8	2.9368	0	34.5688	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1379.0	0	SC	8	2.9342	0	34.5688	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1380.0	0	SC	8	2.9329	0	34.5690	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1381.0	0	SC	8	2.9304	0	34.5689	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1382.0	0	SC	8	2.9268	0	34.5691	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1383.0	0	SC	8	2.9222	0	34.5695	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1384.0	0	SC	8	2.9211	0	34.5696	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1385.0	0	SC	8	2.9206	0	34.5697	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1386.0	0	SC	8	2.9190	0	34.5696	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1386.9	0	SC	8	2.9149	0	34.5699	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1387.9	0	SC	8	2.9112	0	34.5702	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1388.9	0	SC	8	2.9107	0	34.5704	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1389.9	0	SC	8	2.9108	0	34.5703	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1390.9	0	SC	8	2.9107	0	34.5702	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1391.9	0	SC	8	2.9079	0	34.5703	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1392.9	0	SC	8	2.9046	0	34.5704	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1393.9	0	SC	8	2.9032	0	34.5705	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1394.8	0	SC	8	2.9021	0	34.5707	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1395.8	0	SC	8	2.9005	0	34.5707	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1396.8	0	SC	8	2.8989	0	34.5709	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1397.8	0	SC	8	2.8963	0	34.5707	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1398.8	0	SC	8	2.8941	0	34.5710	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1399.8	0	SC	8	2.8926	0	34.5711	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1400.8	0	SC	8	2.8925	0	34.5711	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1401.8	0	SC	8	2.8914	0	34.5711	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1402.7	0	SC	8	2.8880	0	34.5709	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1403.7	0	SC	8	2.8852	0	34.5716	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1404.7	0	SC	8	2.8835	0	34.5715	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1405.7	0	SC	8	2.8805	0	34.5719	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1406.7	0	SC	8	2.8772	0	34.5720	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1407.7	0	SC	8	2.8767	0	34.5723	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1408.7	0	SC	8	2.8760	0	34.5722	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1409.7	0	SC	8	2.8685	0	34.5722	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1410.6	0	SC	8	2.8598	0	34.5730	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1411.6	0	SC	8	2.8582	0	34.5732	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1412.6	0	SC	8	2.8576	0	34.5733	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1413.6	0	SC	8	2.8575	0	34.5733	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1414.6	0	SC	8	2.8573	0	34.5730	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1415.6	0	SC	8	2.8539	0	34.5736	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1416.6	0	SC	8	2.8531	0	34.5736	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1417.6	0	SC	8	2.8509	0	34.5739	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1418.5	0	SC	8	2.8511	0	34.5737	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1419.5	0	SC	8	2.8461	0	34.5737	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1420.5	0	SC	8	2.8425	0	34.5745	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1421.5	0	SC	8	2.8412	0	34.5744	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1422.5	0	SC	8	2.8400	0	34.5745	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1423.5	0	SC	8	2.8349	0	34.5742	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1424.5	0	SC	8	2.8304	0	34.5751	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1425.4	0	SC	8	2.8287	0	34.5753	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1426.4	0	SC	8	2.8275	0	34.5752	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1427.4	0	SC	8	2.8263	0	34.5754	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1428.4	0	SC	8	2.8248	0	34.5756	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1429.4	0	SC	8	2.8230	0	34.5757	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1430.4	0	SC	8	2.8197	0	34.5755	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1431.4	0	SC	8	2.8154	0	34.5759	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1432.4	0	SC	8	2.8095	0	34.5765	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1433.3	0	SC	8	2.8089	0	34.5765	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1434.3	0	SC	8	2.8090	0	34.5764	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1435.3	0	SC	8	2.8080	0	34.5765	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1436.3	0	SC	8	2.8082	0	34.5766	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1437.3	0	SC	8	2.8062	0	34.5766	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1438.3	0	SC	8	2.8052	0	34.5769	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1439.3	0	SC	8	2.8047	0	34.5769	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1440.3	0	SC	8	2.8042	0	34.5769	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1441.2	0	SC	8	2.8029	0	34.5770	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1442.2	0	SC	8	2.8030	0	34.5770	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1443.2	0	SC	8	2.8027	0	34.5771	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1444.2	0	SC	8	2.8023	0	34.5773	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1445.2	0	SC	8	2.8015	0	34.5772	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1446.2	0	SC	8	2.7991	0	34.5772	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1447.2	0	SC	8	2.7961	0	34.5774	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1448.2	0	SC	8	2.7956	0	34.5775	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1449.1	0	SC	8	2.7954	0	34.5776	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1450.1	0	SC	8	2.7947	0	34.5777	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1451.1	0	SC	8	2.7942	0	34.5778	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1452.1	0	SC	8	2.7935	0	34.5777	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1453.1	0	SC	8	2.7922	0	34.5777	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1454.1	0	SC	8	2.7887	0	34.5778	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1455.1	0	SC	8	2.7864	0	34.5780	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1456.1	0	SC	8	2.7826	0	34.5779	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1457.0	0	SC	8	2.7754	0	34.5786	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1458.0	0	SC	8	2.7740	0	34.5788	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1459.0	0	SC	8	2.7734	0	34.5789	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1460.0	0	SC	8	2.7728	0	34.5791	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1461.0	0	SC	8	2.7712	0	34.5791	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1462.0	0	SC	8	2.7687	0	34.5791	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1463.0	0	SC	8	2.7655	0	34.5795	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1463.9	0	SC	8	2.7653	0	34.5794	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1464.9	0	SC	8	2.7651	0	34.5794	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1465.9	0	SC	8	2.7648	0	34.5796	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1466.9	0	SC	8	2.7634	0	34.5797	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1467.9	0	SC	8	2.7607	0	34.5797	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1468.9	0	SC	8	2.7574	0	34.5800	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1469.9	0	SC	8	2.7563	0	34.5802	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1470.9	0	SC	8	2.7557	0	34.5802	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1471.8	0	SC	8	2.7549	0	34.5803	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1472.8	0	SC	8	2.7505	0	34.5802	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1473.8	0	SC	8	2.7471	0	34.5805	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1474.8	0	SC	8	2.7458	0	34.5808	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1475.8	0	SC	8	2.7455	0	34.5807	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1476.8	0	SC	8	2.7437	0	34.5808	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1477.8	0	SC	8	2.7418	0	34.5808	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1478.8	0	SC	8	2.7411	0	34.5810	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1479.7	0	SC	8	2.7413	0	34.5809	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1480.7	0	SC	8	2.7406	0	34.5809	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1481.7	0	SC	8	2.7403	0	34.5811	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1482.7	0	SC	8	2.7401	0	34.5809	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1483.7	0	SC	8	2.7383	0	34.5811	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1484.7	0	SC	8	2.7369	0	34.5814	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1485.7	0	SC	8	2.7363	0	34.5812	0
_______2000128	001	C	09/00/2000	00:00	122.9992	18.0011	0	1486.6	0	SC	8	2.7358	0	34.5812	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	2.0	0	SC	8	29.5856	0	34.2219	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	3.0	0	SC	8	29.6032	0	34.2766	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	4.0	0	SC	8	29.5781	0	34.2764	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	5.0	0	SC	8	29.5560	0	34.2767	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	6.0	0	SC	8	29.5535	0	34.2768	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	7.0	0	SC	8	29.5520	0	34.2769	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	8.0	0	SC	8	29.5516	0	34.2769	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	8.9	0	SC	8	29.5494	0	34.2770	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	9.9	0	SC	8	29.5456	0	34.2769	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	10.9	0	SC	8	29.5451	0	34.2773	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	11.9	0	SC	8	29.5441	0	34.2771	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	12.9	0	SC	8	29.5442	0	34.2771	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	13.9	0	SC	8	29.5436	0	34.2772	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	14.9	0	SC	8	29.5427	0	34.2771	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	15.9	0	SC	8	29.5417	0	34.2771	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	16.9	0	SC	8	29.5403	0	34.2781	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	17.9	0	SC	8	29.5394	0	34.2792	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	18.9	0	SC	8	29.5380	0	34.2807	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	19.9	0	SC	8	29.5345	0	34.2814	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	20.9	0	SC	8	29.5232	0	34.2826	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	21.9	0	SC	8	29.5139	0	34.2860	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	22.9	0	SC	8	29.5145	0	34.2934	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	23.9	0	SC	8	29.5116	0	34.3017	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	24.8	0	SC	8	29.4971	0	34.3176	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	25.8	0	SC	8	29.4599	0	34.3495	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	26.8	0	SC	8	29.4008	0	34.3777	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	27.8	0	SC	8	29.3581	0	34.3924	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	28.8	0	SC	8	29.3261	0	34.4034	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	29.8	0	SC	8	29.3119	0	34.4056	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	30.8	0	SC	8	29.2989	0	34.4096	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	31.8	0	SC	8	29.2347	0	34.4483	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	32.8	0	SC	8	29.2017	0	34.4687	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	33.8	0	SC	8	29.1651	0	34.5020	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	34.8	0	SC	8	29.1080	0	34.5430	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	35.8	0	SC	8	29.0264	0	34.5895	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	36.8	0	SC	8	28.9659	0	34.6203	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	37.8	0	SC	8	28.8925	0	34.6548	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	38.8	0	SC	8	28.8382	0	34.6798	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	39.8	0	SC	8	28.7227	0	34.7281	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	40.8	0	SC	8	28.6705	0	34.7501	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	41.7	0	SC	8	28.6224	0	34.7646	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	42.7	0	SC	8	28.6057	0	34.7683	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	43.7	0	SC	8	28.5804	0	34.7752	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	44.7	0	SC	8	28.5514	0	34.7844	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	45.7	0	SC	8	28.5222	0	34.7941	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	46.7	0	SC	8	28.4891	0	34.8042	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	47.7	0	SC	8	28.4774	0	34.8084	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	48.7	0	SC	8	28.4757	0	34.8093	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	49.7	0	SC	8	28.4755	0	34.8098	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	50.7	0	SC	8	28.4757	0	34.8102	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	51.7	0	SC	8	28.4748	0	34.8109	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	52.7	0	SC	8	28.4722	0	34.8118	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	53.7	0	SC	8	28.4675	0	34.8132	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	54.7	0	SC	8	28.4414	0	34.8123	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	55.7	0	SC	8	28.3413	0	34.8209	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	56.7	0	SC	8	28.2785	0	34.8270	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	57.6	0	SC	8	28.2492	0	34.8283	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	58.6	0	SC	8	28.2299	0	34.8305	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	59.6	0	SC	8	28.2246	0	34.8313	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	60.6	0	SC	8	28.2015	0	34.8294	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	61.6	0	SC	8	28.1598	0	34.8290	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	62.6	0	SC	8	28.1107	0	34.8322	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	63.6	0	SC	8	27.9665	0	34.8211	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	64.6	0	SC	8	27.8206	0	34.8351	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	65.6	0	SC	8	27.7876	0	34.8382	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	66.6	0	SC	8	27.7474	0	34.8411	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	67.6	0	SC	8	27.7371	0	34.8417	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	68.6	0	SC	8	27.7024	0	34.8432	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	69.6	0	SC	8	27.6848	0	34.8408	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	70.6	0	SC	8	27.6345	0	34.8447	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	71.6	0	SC	8	27.5485	0	34.8341	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	72.5	0	SC	8	27.5124	0	34.8395	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	73.5	0	SC	8	27.4570	0	34.8433	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	74.5	0	SC	8	27.4335	0	34.8440	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	75.5	0	SC	8	27.3872	0	34.8379	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	76.5	0	SC	8	27.3095	0	34.8380	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	77.5	0	SC	8	27.2571	0	34.8419	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	78.5	0	SC	8	27.1618	0	34.8394	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	79.5	0	SC	8	27.0865	0	34.8437	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	80.5	0	SC	8	27.0326	0	34.8457	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	81.5	0	SC	8	26.9739	0	34.8481	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	82.5	0	SC	8	26.8916	0	34.8490	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	83.5	0	SC	8	26.8053	0	34.8564	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	84.5	0	SC	8	26.7588	0	34.8576	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	85.5	0	SC	8	26.7413	0	34.8605	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	86.5	0	SC	8	26.7365	0	34.8612	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	87.5	0	SC	8	26.7331	0	34.8619	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	88.4	0	SC	8	26.7175	0	34.8613	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	89.4	0	SC	8	26.7035	0	34.8628	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	90.4	0	SC	8	26.6980	0	34.8625	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	91.4	0	SC	8	26.6861	0	34.8627	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	92.4	0	SC	8	26.6680	0	34.8630	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	93.4	0	SC	8	26.6397	0	34.8626	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	94.4	0	SC	8	26.5942	0	34.8602	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	95.4	0	SC	8	26.5035	0	34.8592	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	96.4	0	SC	8	26.3416	0	34.8604	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	97.4	0	SC	8	26.2932	0	34.8649	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	98.4	0	SC	8	26.2458	0	34.8626	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	99.4	0	SC	8	26.1795	0	34.8645	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	100.4	0	SC	8	26.1155	0	34.8640	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	101.4	0	SC	8	26.0194	0	34.8616	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	102.4	0	SC	8	25.9430	0	34.8601	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	103.4	0	SC	8	25.9016	0	34.8592	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	104.3	0	SC	8	25.8694	0	34.8591	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	105.3	0	SC	8	25.8079	0	34.8541	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	106.3	0	SC	8	25.7346	0	34.8545	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	107.3	0	SC	8	25.6782	0	34.8545	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	108.3	0	SC	8	25.6455	0	34.8568	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	109.3	0	SC	8	25.6333	0	34.8574	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	110.3	0	SC	8	25.6234	0	34.8583	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	111.3	0	SC	8	25.6027	0	34.8577	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	112.3	0	SC	8	25.5688	0	34.8585	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	113.3	0	SC	8	25.5562	0	34.8572	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	114.3	0	SC	8	25.5175	0	34.8560	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	115.3	0	SC	8	25.4894	0	34.8553	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	116.3	0	SC	8	25.4187	0	34.8548	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	117.3	0	SC	8	25.3690	0	34.8571	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	118.3	0	SC	8	25.2847	0	34.8503	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	119.2	0	SC	8	25.2022	0	34.8511	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	120.2	0	SC	8	25.0909	0	34.8479	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	121.2	0	SC	8	24.9762	0	34.8470	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	122.2	0	SC	8	24.8607	0	34.8421	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	123.2	0	SC	8	24.6939	0	34.8298	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	124.2	0	SC	8	24.5070	0	34.8272	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	125.2	0	SC	8	24.4086	0	34.8295	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	126.2	0	SC	8	24.3378	0	34.8295	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	127.2	0	SC	8	24.3148	0	34.8321	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	128.2	0	SC	8	24.3001	0	34.8314	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	129.2	0	SC	8	24.2750	0	34.8307	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	130.2	0	SC	8	24.2560	0	34.8320	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	131.2	0	SC	8	24.2516	0	34.8331	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	132.2	0	SC	8	24.2349	0	34.8325	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	133.2	0	SC	8	24.2212	0	34.8339	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	134.1	0	SC	8	24.2032	0	34.8317	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	135.1	0	SC	8	24.1842	0	34.8326	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	136.1	0	SC	8	24.1720	0	34.8304	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	137.1	0	SC	8	23.9987	0	34.8134	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	138.1	0	SC	8	23.8691	0	34.8208	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	139.1	0	SC	8	23.7713	0	34.8215	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	140.1	0	SC	8	23.7179	0	34.8222	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	141.1	0	SC	8	23.6716	0	34.8217	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	142.1	0	SC	8	23.6075	0	34.8192	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	143.1	0	SC	8	23.4986	0	34.8093	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	144.1	0	SC	8	23.4043	0	34.8153	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	145.1	0	SC	8	23.3424	0	34.8137	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	146.1	0	SC	8	23.2860	0	34.8139	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	147.1	0	SC	8	23.2285	0	34.8109	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	148.1	0	SC	8	23.0973	0	34.8064	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	149.0	0	SC	8	23.0261	0	34.8070	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	150.0	0	SC	8	22.9949	0	34.8105	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	151.0	0	SC	8	22.9794	0	34.8130	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	152.0	0	SC	8	22.9666	0	34.8150	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	153.0	0	SC	8	22.9583	0	34.8169	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	154.0	0	SC	8	22.9506	0	34.8177	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	155.0	0	SC	8	22.9236	0	34.8180	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	156.0	0	SC	8	22.8783	0	34.8162	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	157.0	0	SC	8	22.7605	0	34.8070	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	158.0	0	SC	8	22.5758	0	34.8163	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	159.0	0	SC	8	22.4106	0	34.8160	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	160.0	0	SC	8	22.2180	0	34.8285	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	161.0	0	SC	8	22.1272	0	34.8393	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	162.0	0	SC	8	22.0793	0	34.8361	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	163.0	0	SC	8	22.0054	0	34.8313	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	163.9	0	SC	8	21.8967	0	34.8394	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	164.9	0	SC	8	21.8710	0	34.8428	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	165.9	0	SC	8	21.8571	0	34.8438	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	166.9	0	SC	8	21.8474	0	34.8448	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	167.9	0	SC	8	21.8155	0	34.8428	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	168.9	0	SC	8	21.6766	0	34.8450	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	169.9	0	SC	8	21.5326	0	34.8519	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	170.9	0	SC	8	21.4037	0	34.8607	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	171.9	0	SC	8	21.3237	0	34.8626	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	172.9	0	SC	8	21.1087	0	34.8477	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	173.9	0	SC	8	20.8440	0	34.8593	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	174.9	0	SC	8	20.7932	0	34.8653	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	175.9	0	SC	8	20.7539	0	34.8644	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	176.9	0	SC	8	20.7251	0	34.8674	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	177.8	0	SC	8	20.7138	0	34.8684	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	178.8	0	SC	8	20.7051	0	34.8689	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	179.8	0	SC	8	20.6949	0	34.8698	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	180.8	0	SC	8	20.6836	0	34.8702	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	181.8	0	SC	8	20.6601	0	34.8700	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	182.8	0	SC	8	20.6006	0	34.8617	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	183.8	0	SC	8	20.4409	0	34.8687	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	184.8	0	SC	8	20.3918	0	34.8739	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	185.8	0	SC	8	20.3690	0	34.8740	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	186.8	0	SC	8	20.3274	0	34.8753	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	187.8	0	SC	8	20.3015	0	34.8756	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	188.8	0	SC	8	20.2797	0	34.8759	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	189.8	0	SC	8	20.2512	0	34.8750	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	190.8	0	SC	8	20.2166	0	34.8764	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	191.8	0	SC	8	20.2061	0	34.8775	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	192.7	0	SC	8	20.1991	0	34.8771	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	193.7	0	SC	8	20.1810	0	34.8774	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	194.7	0	SC	8	20.1612	0	34.8759	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	195.7	0	SC	8	20.1273	0	34.8770	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	196.7	0	SC	8	20.1020	0	34.8753	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	197.7	0	SC	8	20.0486	0	34.8762	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	198.7	0	SC	8	20.0136	0	34.8760	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	199.7	0	SC	8	19.9824	0	34.8756	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	200.7	0	SC	8	19.9612	0	34.8751	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	201.7	0	SC	8	19.9197	0	34.8722	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	202.7	0	SC	8	19.8428	0	34.8697	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	203.7	0	SC	8	19.7421	0	34.8660	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	204.7	0	SC	8	19.6979	0	34.8705	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	205.7	0	SC	8	19.6770	0	34.8695	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	206.6	0	SC	8	19.6314	0	34.8679	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	207.6	0	SC	8	19.6108	0	34.8709	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	208.6	0	SC	8	19.6075	0	34.8705	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	209.6	0	SC	8	19.5955	0	34.8701	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	210.6	0	SC	8	19.5774	0	34.8715	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	211.6	0	SC	8	19.5769	0	34.8714	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	212.6	0	SC	8	19.5722	0	34.8716	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	213.6	0	SC	8	19.5556	0	34.8696	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	214.6	0	SC	8	19.5084	0	34.8671	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	215.6	0	SC	8	19.4806	0	34.8710	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	216.6	0	SC	8	19.4642	0	34.8687	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	217.6	0	SC	8	19.4358	0	34.8704	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	218.6	0	SC	8	19.4408	0	34.8710	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	219.6	0	SC	8	19.4395	0	34.8702	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	220.6	0	SC	8	19.4353	0	34.8706	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	221.5	0	SC	8	19.4373	0	34.8709	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	222.5	0	SC	8	19.4094	0	34.8643	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	223.5	0	SC	8	19.3271	0	34.8652	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	224.5	0	SC	8	19.2869	0	34.8640	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	225.5	0	SC	8	19.2092	0	34.8605	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	226.5	0	SC	8	19.1697	0	34.8614	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	227.5	0	SC	8	19.1285	0	34.8587	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	228.5	0	SC	8	19.0752	0	34.8574	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	229.5	0	SC	8	19.0281	0	34.8567	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	230.5	0	SC	8	18.9838	0	34.8551	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	231.5	0	SC	8	18.9396	0	34.8540	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	232.5	0	SC	8	18.9125	0	34.8542	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	233.5	0	SC	8	18.8881	0	34.8505	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	234.5	0	SC	8	18.8425	0	34.8493	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	235.4	0	SC	8	18.7836	0	34.8443	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	236.4	0	SC	8	18.6834	0	34.8425	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	237.4	0	SC	8	18.6026	0	34.8322	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	238.4	0	SC	8	18.4467	0	34.8283	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	239.4	0	SC	8	18.4095	0	34.8327	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	240.4	0	SC	8	18.3763	0	34.8292	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	241.4	0	SC	8	18.3133	0	34.8282	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	242.4	0	SC	8	18.2739	0	34.8253	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	243.4	0	SC	8	18.2386	0	34.8244	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	244.4	0	SC	8	18.2115	0	34.8224	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	245.4	0	SC	8	18.1620	0	34.8181	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	246.4	0	SC	8	18.0856	0	34.8162	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	247.4	0	SC	8	18.0269	0	34.8171	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	248.4	0	SC	8	17.9920	0	34.8163	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	249.3	0	SC	8	17.9737	0	34.8151	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	250.3	0	SC	8	17.9235	0	34.8130	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	251.3	0	SC	8	17.8855	0	34.8114	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	252.3	0	SC	8	17.8701	0	34.8112	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	253.3	0	SC	8	17.8479	0	34.8112	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	254.3	0	SC	8	17.7829	0	34.8030	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	255.3	0	SC	8	17.6897	0	34.7901	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	256.3	0	SC	8	17.5234	0	34.7905	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	257.3	0	SC	8	17.4421	0	34.7900	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	258.3	0	SC	8	17.3581	0	34.7843	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	259.3	0	SC	8	17.3173	0	34.7832	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	260.3	0	SC	8	17.2963	0	34.7821	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	261.3	0	SC	8	17.2845	0	34.7820	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	262.2	0	SC	8	17.2718	0	34.7812	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	263.2	0	SC	8	17.2593	0	34.7809	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	264.2	0	SC	8	17.2342	0	34.7763	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	265.2	0	SC	8	17.1256	0	34.7677	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	266.2	0	SC	8	17.0783	0	34.7697	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	267.2	0	SC	8	17.0491	0	34.7658	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	268.2	0	SC	8	16.9774	0	34.7608	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	269.2	0	SC	8	16.9300	0	34.7558	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	270.2	0	SC	8	16.8564	0	34.7517	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	271.2	0	SC	8	16.8090	0	34.7484	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	272.2	0	SC	8	16.7827	0	34.7487	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	273.2	0	SC	8	16.7742	0	34.7487	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	274.2	0	SC	8	16.7649	0	34.7479	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	275.2	0	SC	8	16.7513	0	34.7458	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	276.1	0	SC	8	16.7073	0	34.7414	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	277.1	0	SC	8	16.6882	0	34.7426	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	278.1	0	SC	8	16.6801	0	34.7422	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	279.1	0	SC	8	16.6687	0	34.7415	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	280.1	0	SC	8	16.6628	0	34.7414	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	281.1	0	SC	8	16.6475	0	34.7400	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	282.1	0	SC	8	16.6346	0	34.7384	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	283.1	0	SC	8	16.5809	0	34.7324	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	284.1	0	SC	8	16.5571	0	34.7340	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	285.1	0	SC	8	16.5401	0	34.7303	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	286.1	0	SC	8	16.4947	0	34.7267	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	287.1	0	SC	8	16.4681	0	34.7270	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	288.1	0	SC	8	16.4317	0	34.7222	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	289.1	0	SC	8	16.3861	0	34.7206	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	290.0	0	SC	8	16.3641	0	34.7188	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	291.0	0	SC	8	16.3495	0	34.7193	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	292.0	0	SC	8	16.3367	0	34.7171	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	293.0	0	SC	8	16.2972	0	34.7123	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	294.0	0	SC	8	16.2493	0	34.7109	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	295.0	0	SC	8	16.2413	0	34.7109	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	296.0	0	SC	8	16.1991	0	34.7055	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	297.0	0	SC	8	16.1696	0	34.7060	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	298.0	0	SC	8	16.1540	0	34.7050	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	299.0	0	SC	8	16.1456	0	34.7048	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	300.0	0	SC	8	16.1362	0	34.7040	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	301.0	0	SC	8	16.1214	0	34.7026	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	302.0	0	SC	8	16.1088	0	34.7025	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	302.9	0	SC	8	16.0881	0	34.7001	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	303.9	0	SC	8	16.0719	0	34.7002	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	304.9	0	SC	8	16.0636	0	34.6995	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	305.9	0	SC	8	16.0500	0	34.6987	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	306.9	0	SC	8	16.0429	0	34.6986	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	307.9	0	SC	8	16.0301	0	34.6969	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	308.9	0	SC	8	16.0123	0	34.6957	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	309.9	0	SC	8	15.9664	0	34.6859	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	310.9	0	SC	8	15.8991	0	34.6861	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	311.9	0	SC	8	15.8779	0	34.6830	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	312.9	0	SC	8	15.7866	0	34.6744	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	313.9	0	SC	8	15.7420	0	34.6734	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	314.9	0	SC	8	15.7322	0	34.6723	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	315.9	0	SC	8	15.7189	0	34.6717	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	316.8	0	SC	8	15.7095	0	34.6716	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	317.8	0	SC	8	15.7047	0	34.6714	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	318.8	0	SC	8	15.6985	0	34.6708	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	319.8	0	SC	8	15.6877	0	34.6702	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	320.8	0	SC	8	15.6841	0	34.6702	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	321.8	0	SC	8	15.6809	0	34.6698	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	322.8	0	SC	8	15.6702	0	34.6686	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	323.8	0	SC	8	15.6460	0	34.6641	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	324.8	0	SC	8	15.5820	0	34.6587	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	325.8	0	SC	8	15.5380	0	34.6571	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	326.8	0	SC	8	15.5224	0	34.6557	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	327.8	0	SC	8	15.5120	0	34.6552	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	328.8	0	SC	8	15.4986	0	34.6534	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	329.7	0	SC	8	15.4652	0	34.6487	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	330.7	0	SC	8	15.4353	0	34.6472	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	331.7	0	SC	8	15.4024	0	34.6435	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	332.7	0	SC	8	15.3632	0	34.6398	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	333.7	0	SC	8	15.2526	0	34.6268	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	334.7	0	SC	8	15.1252	0	34.6188	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	335.7	0	SC	8	15.0418	0	34.6112	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	336.7	0	SC	8	14.9841	0	34.6080	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	337.7	0	SC	8	14.9567	0	34.6060	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	338.7	0	SC	8	14.9145	0	34.6025	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	339.7	0	SC	8	14.8895	0	34.5998	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	340.7	0	SC	8	14.8572	0	34.5981	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	341.7	0	SC	8	14.8057	0	34.5919	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	342.6	0	SC	8	14.7463	0	34.5873	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	343.6	0	SC	8	14.7157	0	34.5864	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	344.6	0	SC	8	14.6952	0	34.5849	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	345.6	0	SC	8	14.6685	0	34.5825	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	346.6	0	SC	8	14.6455	0	34.5802	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	347.6	0	SC	8	14.6242	0	34.5796	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	348.6	0	SC	8	14.6115	0	34.5775	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	349.6	0	SC	8	14.5759	0	34.5751	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	350.6	0	SC	8	14.5346	0	34.5710	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	351.6	0	SC	8	14.5137	0	34.5705	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	352.6	0	SC	8	14.4877	0	34.5666	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	353.6	0	SC	8	14.4639	0	34.5664	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	354.6	0	SC	8	14.4497	0	34.5645	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	355.5	0	SC	8	14.3988	0	34.5571	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	356.5	0	SC	8	14.3194	0	34.5504	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	357.5	0	SC	8	14.2743	0	34.5494	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	358.5	0	SC	8	14.2573	0	34.5480	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	359.5	0	SC	8	14.2458	0	34.5476	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	360.5	0	SC	8	14.2271	0	34.5447	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	361.5	0	SC	8	14.2047	0	34.5444	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	362.5	0	SC	8	14.1734	0	34.5404	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	363.5	0	SC	8	14.1484	0	34.5383	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	364.5	0	SC	8	14.1203	0	34.5356	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	365.5	0	SC	8	14.0829	0	34.5324	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	366.5	0	SC	8	14.0525	0	34.5310	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	367.5	0	SC	8	14.0160	0	34.5263	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	368.4	0	SC	8	13.9644	0	34.5244	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	369.4	0	SC	8	13.9440	0	34.5227	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	370.4	0	SC	8	13.9184	0	34.5202	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	371.4	0	SC	8	13.9055	0	34.5206	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	372.4	0	SC	8	13.8871	0	34.5166	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	373.4	0	SC	8	13.7900	0	34.5060	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	374.4	0	SC	8	13.7227	0	34.5046	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	375.4	0	SC	8	13.6912	0	34.5011	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	376.4	0	SC	8	13.6365	0	34.4978	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	377.4	0	SC	8	13.6061	0	34.4971	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	378.4	0	SC	8	13.5746	0	34.4927	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	379.4	0	SC	8	13.5383	0	34.4903	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	380.4	0	SC	8	13.5172	0	34.4899	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	381.3	0	SC	8	13.4992	0	34.4884	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	382.3	0	SC	8	13.4779	0	34.4860	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	383.3	0	SC	8	13.4261	0	34.4791	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	384.3	0	SC	8	13.2937	0	34.4651	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	385.3	0	SC	8	13.2061	0	34.4632	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	386.3	0	SC	8	13.1151	0	34.4547	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	387.3	0	SC	8	13.0250	0	34.4485	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	388.3	0	SC	8	12.9704	0	34.4433	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	389.3	0	SC	8	12.8620	0	34.4352	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	390.3	0	SC	8	12.8205	0	34.4364	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	391.3	0	SC	8	12.7598	0	34.4299	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	392.3	0	SC	8	12.7140	0	34.4310	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	393.2	0	SC	8	12.7004	0	34.4312	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	394.2	0	SC	8	12.6890	0	34.4309	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	395.2	0	SC	8	12.6750	0	34.4303	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	396.2	0	SC	8	12.6521	0	34.4286	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	397.2	0	SC	8	12.6377	0	34.4284	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	398.2	0	SC	8	12.6272	0	34.4286	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	399.2	0	SC	8	12.6130	0	34.4265	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	400.2	0	SC	8	12.5979	0	34.4267	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	401.2	0	SC	8	12.5871	0	34.4254	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	402.2	0	SC	8	12.5591	0	34.4231	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	403.2	0	SC	8	12.5319	0	34.4202	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	404.2	0	SC	8	12.5039	0	34.4196	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	405.2	0	SC	8	12.4722	0	34.4158	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	406.1	0	SC	8	12.3939	0	34.4095	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	407.1	0	SC	8	12.3414	0	34.4078	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	408.1	0	SC	8	12.3116	0	34.4051	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	409.1	0	SC	8	12.2775	0	34.4035	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	410.1	0	SC	8	12.2575	0	34.4025	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	411.1	0	SC	8	12.2357	0	34.4018	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	412.1	0	SC	8	12.2164	0	34.4010	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	413.1	0	SC	8	12.1949	0	34.3988	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	414.1	0	SC	8	12.1477	0	34.3949	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	415.1	0	SC	8	12.0855	0	34.3907	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	416.1	0	SC	8	12.0392	0	34.3903	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	417.1	0	SC	8	12.0001	0	34.3861	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	418.1	0	SC	8	11.9355	0	34.3814	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	419.0	0	SC	8	11.7908	0	34.3660	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	420.0	0	SC	8	11.6021	0	34.3521	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	421.0	0	SC	8	11.4112	0	34.3319	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	422.0	0	SC	8	11.2014	0	34.3325	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	423.0	0	SC	8	11.1502	0	34.3353	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	424.0	0	SC	8	11.1279	0	34.3339	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	425.0	0	SC	8	11.1142	0	34.3342	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	426.0	0	SC	8	11.1049	0	34.3335	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	427.0	0	SC	8	11.0941	0	34.3329	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	428.0	0	SC	8	11.0925	0	34.3331	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	429.0	0	SC	8	11.0827	0	34.3314	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	430.0	0	SC	8	11.0673	0	34.3281	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	430.9	0	SC	8	11.0250	0	34.3215	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	431.9	0	SC	8	10.9474	0	34.3137	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	432.9	0	SC	8	10.8947	0	34.3129	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	433.9	0	SC	8	10.8888	0	34.3131	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	434.9	0	SC	8	10.8856	0	34.3133	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	435.9	0	SC	8	10.8861	0	34.3150	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	436.9	0	SC	8	10.8863	0	34.3157	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	437.9	0	SC	8	10.8753	0	34.3137	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	438.9	0	SC	8	10.8294	0	34.3146	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	439.9	0	SC	8	10.7642	0	34.3062	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	440.9	0	SC	8	10.6725	0	34.3026	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	441.9	0	SC	8	10.6397	0	34.3015	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	442.8	0	SC	8	10.6146	0	34.2992	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	443.8	0	SC	8	10.5840	0	34.2976	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	444.8	0	SC	8	10.5672	0	34.2972	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	445.8	0	SC	8	10.5487	0	34.2968	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	446.8	0	SC	8	10.5368	0	34.2957	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	447.8	0	SC	8	10.5215	0	34.2946	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	448.8	0	SC	8	10.5061	0	34.2934	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	449.8	0	SC	8	10.4646	0	34.2909	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	450.8	0	SC	8	10.4327	0	34.2896	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	451.8	0	SC	8	10.3995	0	34.2887	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	452.8	0	SC	8	10.3624	0	34.2870	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	453.8	0	SC	8	10.3520	0	34.2899	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	454.8	0	SC	8	10.3534	0	34.2968	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	455.7	0	SC	8	10.3489	0	34.2976	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	456.7	0	SC	8	10.3215	0	34.2959	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	457.7	0	SC	8	10.2969	0	34.2922	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	458.7	0	SC	8	10.2625	0	34.2927	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	459.7	0	SC	8	10.2491	0	34.2925	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	460.7	0	SC	8	10.2173	0	34.2896	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	461.7	0	SC	8	10.1392	0	34.2845	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	462.7	0	SC	8	10.1002	0	34.2852	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	463.7	0	SC	8	10.0878	0	34.2844	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	464.7	0	SC	8	10.0762	0	34.2829	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	465.7	0	SC	8	10.0632	0	34.2820	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	466.7	0	SC	8	10.0506	0	34.2813	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	467.6	0	SC	8	10.0433	0	34.2808	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	468.6	0	SC	8	10.0351	0	34.2798	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	469.6	0	SC	8	10.0155	0	34.2791	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	470.6	0	SC	8	9.9900	0	34.2776	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	471.6	0	SC	8	9.9590	0	34.2758	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	472.6	0	SC	8	9.8901	0	34.2631	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	473.6	0	SC	8	9.7633	0	34.2692	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	474.6	0	SC	8	9.7288	0	34.2723	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	475.6	0	SC	8	9.6849	0	34.2735	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	476.6	0	SC	8	9.6335	0	34.2764	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	477.6	0	SC	8	9.5855	0	34.2853	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	478.6	0	SC	8	9.5607	0	34.2909	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	479.5	0	SC	8	9.5560	0	34.2924	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	480.5	0	SC	8	9.5535	0	34.2930	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	481.5	0	SC	8	9.5459	0	34.2926	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	482.5	0	SC	8	9.5313	0	34.2930	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	483.5	0	SC	8	9.5230	0	34.2939	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	484.5	0	SC	8	9.5119	0	34.2948	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	485.5	0	SC	8	9.5000	0	34.2955	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	486.5	0	SC	8	9.4881	0	34.2958	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	487.5	0	SC	8	9.4655	0	34.2970	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	488.5	0	SC	8	9.4480	0	34.2967	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	489.5	0	SC	8	9.4267	0	34.2969	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	490.5	0	SC	8	9.4113	0	34.2972	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	491.4	0	SC	8	9.4035	0	34.2973	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	492.4	0	SC	8	9.3973	0	34.2969	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	493.4	0	SC	8	9.3900	0	34.2962	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	494.4	0	SC	8	9.3805	0	34.2945	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	495.4	0	SC	8	9.3684	0	34.2931	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	496.4	0	SC	8	9.3567	0	34.2926	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	497.4	0	SC	8	9.3365	0	34.2881	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	498.4	0	SC	8	9.2427	0	34.2804	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	499.4	0	SC	8	9.1901	0	34.2832	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	500.4	0	SC	8	9.1357	0	34.2776	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	501.4	0	SC	8	9.0944	0	34.2731	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	502.4	0	SC	8	9.0503	0	34.2718	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	503.3	0	SC	8	9.0333	0	34.2667	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	504.3	0	SC	8	8.9801	0	34.2634	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	505.3	0	SC	8	8.9470	0	34.2628	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	506.3	0	SC	8	8.9162	0	34.2609	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	507.3	0	SC	8	8.8825	0	34.2592	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	508.3	0	SC	8	8.8377	0	34.2568	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	509.3	0	SC	8	8.7658	0	34.2515	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	510.3	0	SC	8	8.7159	0	34.2526	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	511.3	0	SC	8	8.7025	0	34.2522	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	512.3	0	SC	8	8.6748	0	34.2524	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	513.3	0	SC	8	8.6592	0	34.2520	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	514.3	0	SC	8	8.6336	0	34.2506	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	515.2	0	SC	8	8.6061	0	34.2490	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	516.2	0	SC	8	8.5764	0	34.2508	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	517.2	0	SC	8	8.5703	0	34.2503	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	518.2	0	SC	8	8.5494	0	34.2501	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	519.2	0	SC	8	8.5312	0	34.2504	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	520.2	0	SC	8	8.5171	0	34.2507	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	521.2	0	SC	8	8.5067	0	34.2490	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	522.2	0	SC	8	8.4661	0	34.2492	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	523.2	0	SC	8	8.4485	0	34.2500	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	524.2	0	SC	8	8.4321	0	34.2500	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	525.2	0	SC	8	8.3987	0	34.2478	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	526.1	0	SC	8	8.3771	0	34.2498	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	527.1	0	SC	8	8.3672	0	34.2502	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	528.1	0	SC	8	8.3433	0	34.2488	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	529.1	0	SC	8	8.3035	0	34.2483	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	530.1	0	SC	8	8.2735	0	34.2488	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	531.1	0	SC	8	8.2415	0	34.2474	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	532.1	0	SC	8	8.2166	0	34.2477	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	533.1	0	SC	8	8.2112	0	34.2479	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	534.1	0	SC	8	8.2041	0	34.2477	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	535.1	0	SC	8	8.1927	0	34.2476	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	536.1	0	SC	8	8.1858	0	34.2474	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	537.1	0	SC	8	8.1703	0	34.2466	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	538.0	0	SC	8	8.1460	0	34.2462	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	539.0	0	SC	8	8.1351	0	34.2478	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	540.0	0	SC	8	8.1306	0	34.2472	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	541.0	0	SC	8	8.1174	0	34.2469	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	542.0	0	SC	8	8.1056	0	34.2474	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	543.0	0	SC	8	8.0934	0	34.2468	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	544.0	0	SC	8	8.0870	0	34.2468	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	545.0	0	SC	8	8.0810	0	34.2463	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	546.0	0	SC	8	8.0693	0	34.2470	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	547.0	0	SC	8	8.0647	0	34.2474	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	548.0	0	SC	8	8.0532	0	34.2462	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	549.0	0	SC	8	8.0264	0	34.2472	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	549.9	0	SC	8	8.0159	0	34.2476	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	550.9	0	SC	8	8.0057	0	34.2475	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	551.9	0	SC	8	7.9953	0	34.2477	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	552.9	0	SC	8	7.9857	0	34.2481	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	553.9	0	SC	8	7.9769	0	34.2504	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	554.9	0	SC	8	7.9755	0	34.2518	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	555.9	0	SC	8	7.9754	0	34.2529	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	556.9	0	SC	8	7.9759	0	34.2533	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	557.9	0	SC	8	7.9759	0	34.2531	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	558.9	0	SC	8	7.9775	0	34.2542	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	559.9	0	SC	8	7.9809	0	34.2562	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	560.8	0	SC	8	7.9850	0	34.2587	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	561.8	0	SC	8	7.9908	0	34.2621	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	562.8	0	SC	8	7.9927	0	34.2634	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	563.8	0	SC	8	7.9953	0	34.2653	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	564.8	0	SC	8	7.9972	0	34.2670	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	565.8	0	SC	8	7.9827	0	34.2700	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	566.8	0	SC	8	7.9788	0	34.2709	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	567.8	0	SC	8	7.9796	0	34.2709	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	568.8	0	SC	8	7.9745	0	34.2717	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	569.8	0	SC	8	7.9637	0	34.2745	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	570.8	0	SC	8	7.9627	0	34.2749	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	571.8	0	SC	8	7.9514	0	34.2771	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	572.7	0	SC	8	7.9441	0	34.2796	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	573.7	0	SC	8	7.9411	0	34.2801	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	574.7	0	SC	8	7.9314	0	34.2810	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	575.7	0	SC	8	7.9088	0	34.2837	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	576.7	0	SC	8	7.9022	0	34.2838	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	577.7	0	SC	8	7.8975	0	34.2837	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	578.7	0	SC	8	7.8876	0	34.2830	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	579.7	0	SC	8	7.8573	0	34.2825	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	580.7	0	SC	8	7.8300	0	34.2835	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	581.7	0	SC	8	7.8169	0	34.2830	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	582.7	0	SC	8	7.7980	0	34.2811	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	583.6	0	SC	8	7.7659	0	34.2814	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	584.6	0	SC	8	7.7501	0	34.2815	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	585.6	0	SC	8	7.7267	0	34.2831	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	586.6	0	SC	8	7.6991	0	34.2848	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	587.6	0	SC	8	7.6793	0	34.2868	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	588.6	0	SC	8	7.6689	0	34.2876	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	589.6	0	SC	8	7.6562	0	34.2878	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	590.6	0	SC	8	7.6376	0	34.2889	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	591.6	0	SC	8	7.6220	0	34.2899	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	592.6	0	SC	8	7.6040	0	34.2901	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	593.6	0	SC	8	7.5913	0	34.2909	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	594.5	0	SC	8	7.5785	0	34.2913	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	595.5	0	SC	8	7.5679	0	34.2920	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	596.5	0	SC	8	7.5587	0	34.2911	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	597.5	0	SC	8	7.5369	0	34.2902	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	598.5	0	SC	8	7.5275	0	34.2906	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	599.5	0	SC	8	7.5206	0	34.2900	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	600.5	0	SC	8	7.5112	0	34.2898	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	601.5	0	SC	8	7.5032	0	34.2893	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	602.5	0	SC	8	7.4894	0	34.2889	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	603.5	0	SC	8	7.4842	0	34.2884	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	604.5	0	SC	8	7.4710	0	34.2876	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	605.5	0	SC	8	7.4609	0	34.2869	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	606.4	0	SC	8	7.4354	0	34.2839	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	607.4	0	SC	8	7.4308	0	34.2872	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	608.4	0	SC	8	7.4375	0	34.2891	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	609.4	0	SC	8	7.4225	0	34.2869	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	610.4	0	SC	8	7.4042	0	34.2862	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	611.4	0	SC	8	7.3971	0	34.2868	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	612.4	0	SC	8	7.3859	0	34.2847	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	613.4	0	SC	8	7.3468	0	34.2832	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	614.4	0	SC	8	7.3381	0	34.2857	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	615.4	0	SC	8	7.3287	0	34.2844	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	616.4	0	SC	8	7.3026	0	34.2807	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	617.3	0	SC	8	7.2492	0	34.2807	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	618.3	0	SC	8	7.2405	0	34.2797	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	619.3	0	SC	8	7.2035	0	34.2761	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	620.3	0	SC	8	7.1713	0	34.2751	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	621.3	0	SC	8	7.1200	0	34.2671	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	622.3	0	SC	8	7.0674	0	34.2601	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	623.3	0	SC	8	6.9938	0	34.2467	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	624.3	0	SC	8	6.9075	0	34.2345	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	625.3	0	SC	8	6.8661	0	34.2357	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	626.3	0	SC	8	6.8556	0	34.2347	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	627.3	0	SC	8	6.8425	0	34.2347	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	628.2	0	SC	8	6.8445	0	34.2368	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	629.2	0	SC	8	6.8474	0	34.2383	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	630.2	0	SC	8	6.8550	0	34.2421	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	631.2	0	SC	8	6.8509	0	34.2399	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	632.2	0	SC	8	6.8109	0	34.2387	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	633.2	0	SC	8	6.8034	0	34.2397	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	634.2	0	SC	8	6.8008	0	34.2397	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	635.2	0	SC	8	6.7964	0	34.2392	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	636.2	0	SC	8	6.7910	0	34.2391	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	637.2	0	SC	8	6.7863	0	34.2396	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	638.2	0	SC	8	6.7843	0	34.2403	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	639.1	0	SC	8	6.7839	0	34.2406	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	640.1	0	SC	8	6.7837	0	34.2407	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	641.1	0	SC	8	6.7857	0	34.2419	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	642.1	0	SC	8	6.7871	0	34.2429	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	643.1	0	SC	8	6.7909	0	34.2453	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	644.1	0	SC	8	6.7835	0	34.2455	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	645.1	0	SC	8	6.7615	0	34.2486	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	646.1	0	SC	8	6.7603	0	34.2506	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	647.1	0	SC	8	6.7805	0	34.2585	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	648.1	0	SC	8	6.8163	0	34.2650	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	649.1	0	SC	8	6.8276	0	34.2676	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	650.0	0	SC	8	6.8336	0	34.2711	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	651.0	0	SC	8	6.8403	0	34.2759	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	652.0	0	SC	8	6.8371	0	34.2759	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	653.0	0	SC	8	6.7959	0	34.2668	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	654.0	0	SC	8	6.7537	0	34.2658	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	655.0	0	SC	8	6.7505	0	34.2670	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	656.0	0	SC	8	6.7525	0	34.2682	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	657.0	0	SC	8	6.7626	0	34.2741	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	658.0	0	SC	8	6.7927	0	34.2870	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	659.0	0	SC	8	6.7933	0	34.2881	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	660.0	0	SC	8	6.7901	0	34.2898	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	660.9	0	SC	8	6.7834	0	34.2907	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	661.9	0	SC	8	6.7762	0	34.2925	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	662.9	0	SC	8	6.7807	0	34.2968	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	663.9	0	SC	8	6.7785	0	34.2980	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	664.9	0	SC	8	6.7702	0	34.2991	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	665.9	0	SC	8	6.7562	0	34.3003	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	666.9	0	SC	8	6.7483	0	34.3014	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	667.9	0	SC	8	6.7427	0	34.3018	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	668.9	0	SC	8	6.7307	0	34.3025	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	669.9	0	SC	8	6.7143	0	34.3036	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	670.9	0	SC	8	6.6967	0	34.3050	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	671.8	0	SC	8	6.6911	0	34.3056	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	672.8	0	SC	8	6.6854	0	34.3064	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	673.8	0	SC	8	6.6829	0	34.3066	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	674.8	0	SC	8	6.6774	0	34.3071	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	675.8	0	SC	8	6.6642	0	34.3083	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	676.8	0	SC	8	6.6536	0	34.3093	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	677.8	0	SC	8	6.6456	0	34.3099	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	678.8	0	SC	8	6.6335	0	34.3094	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	679.8	0	SC	8	6.5952	0	34.3053	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	680.8	0	SC	8	6.5588	0	34.3082	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	681.8	0	SC	8	6.5571	0	34.3121	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	682.7	0	SC	8	6.5483	0	34.3132	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	683.7	0	SC	8	6.5277	0	34.3142	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	684.7	0	SC	8	6.5093	0	34.3150	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	685.7	0	SC	8	6.4811	0	34.3181	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	686.7	0	SC	8	6.4765	0	34.3199	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	687.7	0	SC	8	6.4760	0	34.3205	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	688.7	0	SC	8	6.4751	0	34.3209	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	689.7	0	SC	8	6.4749	0	34.3215	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	690.7	0	SC	8	6.4754	0	34.3218	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	691.7	0	SC	8	6.4756	0	34.3219	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	692.6	0	SC	8	6.4755	0	34.3220	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	693.6	0	SC	8	6.4747	0	34.3219	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	694.6	0	SC	8	6.4622	0	34.3216	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	695.6	0	SC	8	6.4420	0	34.3226	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	696.6	0	SC	8	6.4334	0	34.3228	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	697.6	0	SC	8	6.4302	0	34.3226	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	698.6	0	SC	8	6.4247	0	34.3217	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	699.6	0	SC	8	6.4121	0	34.3197	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	700.6	0	SC	8	6.3793	0	34.3172	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	701.6	0	SC	8	6.3666	0	34.3176	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	702.6	0	SC	8	6.3635	0	34.3171	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	703.5	0	SC	8	6.3525	0	34.3163	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	704.5	0	SC	8	6.3448	0	34.3166	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	705.5	0	SC	8	6.3406	0	34.3174	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	706.5	0	SC	8	6.3400	0	34.3178	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	707.5	0	SC	8	6.3378	0	34.3180	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	708.5	0	SC	8	6.3327	0	34.3185	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	709.5	0	SC	8	6.3315	0	34.3191	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	710.5	0	SC	8	6.3258	0	34.3196	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	711.5	0	SC	8	6.3124	0	34.3186	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	712.5	0	SC	8	6.2763	0	34.3202	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	713.5	0	SC	8	6.2585	0	34.3213	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	714.4	0	SC	8	6.2457	0	34.3218	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	715.4	0	SC	8	6.2389	0	34.3218	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	716.4	0	SC	8	6.2325	0	34.3218	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	717.4	0	SC	8	6.2285	0	34.3219	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	718.4	0	SC	8	6.2228	0	34.3223	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	719.4	0	SC	8	6.2185	0	34.3226	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	720.4	0	SC	8	6.2100	0	34.3224	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	721.4	0	SC	8	6.1983	0	34.3224	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	722.4	0	SC	8	6.1856	0	34.3227	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	723.4	0	SC	8	6.1770	0	34.3220	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	724.3	0	SC	8	6.1613	0	34.3237	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	725.3	0	SC	8	6.1549	0	34.3246	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	726.3	0	SC	8	6.1456	0	34.3242	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	727.3	0	SC	8	6.1430	0	34.3271	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	728.3	0	SC	8	6.1336	0	34.3263	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	729.3	0	SC	8	6.1183	0	34.3258	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	730.3	0	SC	8	6.1063	0	34.3254	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	731.3	0	SC	8	6.1007	0	34.3262	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	732.3	0	SC	8	6.0991	0	34.3265	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	733.3	0	SC	8	6.0939	0	34.3266	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	734.3	0	SC	8	6.0894	0	34.3282	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	735.2	0	SC	8	6.0869	0	34.3289	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	736.2	0	SC	8	6.0826	0	34.3297	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	737.2	0	SC	8	6.0797	0	34.3301	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	738.2	0	SC	8	6.0767	0	34.3303	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	739.2	0	SC	8	6.0741	0	34.3314	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	740.2	0	SC	8	6.0714	0	34.3326	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	741.2	0	SC	8	6.0681	0	34.3341	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	742.2	0	SC	8	6.0626	0	34.3357	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	743.2	0	SC	8	6.0169	0	34.3373	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	744.2	0	SC	8	5.9626	0	34.3408	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	745.1	0	SC	8	5.9193	0	34.3425	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	746.1	0	SC	8	5.9018	0	34.3438	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	747.1	0	SC	8	5.8997	0	34.3442	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	748.1	0	SC	8	5.8945	0	34.3444	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	749.1	0	SC	8	5.8868	0	34.3443	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	750.1	0	SC	8	5.8826	0	34.3446	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	751.1	0	SC	8	5.8781	0	34.3450	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	752.1	0	SC	8	5.8729	0	34.3443	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	753.1	0	SC	8	5.8574	0	34.3446	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	754.1	0	SC	8	5.8249	0	34.3428	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	755.1	0	SC	8	5.7913	0	34.3492	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	756.0	0	SC	8	5.7891	0	34.3499	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	757.0	0	SC	8	5.7831	0	34.3503	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	758.0	0	SC	8	5.7693	0	34.3518	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	759.0	0	SC	8	5.7648	0	34.3519	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	760.0	0	SC	8	5.7584	0	34.3524	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	761.0	0	SC	8	5.7520	0	34.3529	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	762.0	0	SC	8	5.7482	0	34.3534	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	763.0	0	SC	8	5.7454	0	34.3535	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	764.0	0	SC	8	5.7415	0	34.3537	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	765.0	0	SC	8	5.7316	0	34.3535	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	765.9	0	SC	8	5.7075	0	34.3550	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	766.9	0	SC	8	5.6895	0	34.3573	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	767.9	0	SC	8	5.6798	0	34.3592	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	768.9	0	SC	8	5.6662	0	34.3586	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	769.9	0	SC	8	5.6367	0	34.3617	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	770.9	0	SC	8	5.6187	0	34.3646	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	771.9	0	SC	8	5.6099	0	34.3657	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	772.9	0	SC	8	5.6021	0	34.3665	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	773.9	0	SC	8	5.5971	0	34.3669	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	774.9	0	SC	8	5.5912	0	34.3675	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	775.8	0	SC	8	5.5876	0	34.3687	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	776.8	0	SC	8	5.5806	0	34.3691	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	777.8	0	SC	8	5.5629	0	34.3720	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	778.8	0	SC	8	5.5583	0	34.3738	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	779.8	0	SC	8	5.5493	0	34.3748	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	780.8	0	SC	8	5.5381	0	34.3794	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	781.8	0	SC	8	5.5399	0	34.3823	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	782.8	0	SC	8	5.5302	0	34.3861	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	783.8	0	SC	8	5.5198	0	34.3904	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	784.8	0	SC	8	5.5070	0	34.3928	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	785.8	0	SC	8	5.5023	0	34.3940	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	786.7	0	SC	8	5.4997	0	34.3945	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	787.7	0	SC	8	5.4984	0	34.3946	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	788.7	0	SC	8	5.4981	0	34.3947	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	789.7	0	SC	8	5.4934	0	34.3945	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	790.7	0	SC	8	5.4757	0	34.3963	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	791.7	0	SC	8	5.4567	0	34.3975	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	792.7	0	SC	8	5.4423	0	34.3998	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	793.7	0	SC	8	5.4399	0	34.4001	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	794.7	0	SC	8	5.4386	0	34.4000	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	795.7	0	SC	8	5.4310	0	34.3998	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	796.6	0	SC	8	5.4110	0	34.4018	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	797.6	0	SC	8	5.4039	0	34.4025	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	798.6	0	SC	8	5.3959	0	34.4022	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	799.6	0	SC	8	5.3841	0	34.4034	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	800.6	0	SC	8	5.3738	0	34.4047	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	801.6	0	SC	8	5.3687	0	34.4053	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	802.6	0	SC	8	5.3552	0	34.4062	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	803.6	0	SC	8	5.3355	0	34.4092	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	804.6	0	SC	8	5.3294	0	34.4097	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	805.6	0	SC	8	5.3158	0	34.4105	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	806.5	0	SC	8	5.3058	0	34.4119	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	807.5	0	SC	8	5.3015	0	34.4121	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	808.5	0	SC	8	5.2862	0	34.4126	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	809.5	0	SC	8	5.2681	0	34.4146	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	810.5	0	SC	8	5.2615	0	34.4153	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	811.5	0	SC	8	5.2568	0	34.4155	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	812.5	0	SC	8	5.2491	0	34.4160	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	813.5	0	SC	8	5.2406	0	34.4172	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	814.5	0	SC	8	5.2198	0	34.4182	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	815.5	0	SC	8	5.2040	0	34.4203	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	816.4	0	SC	8	5.1910	0	34.4230	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	817.4	0	SC	8	5.1746	0	34.4252	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	818.4	0	SC	8	5.1410	0	34.4290	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	819.4	0	SC	8	5.1262	0	34.4316	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	820.4	0	SC	8	5.1238	0	34.4322	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	821.4	0	SC	8	5.1211	0	34.4320	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	822.4	0	SC	8	5.1135	0	34.4327	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	823.4	0	SC	8	5.0879	0	34.4339	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	824.4	0	SC	8	5.0631	0	34.4352	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	825.4	0	SC	8	5.0434	0	34.4365	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	826.3	0	SC	8	5.0382	0	34.4369	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	827.3	0	SC	8	5.0366	0	34.4367	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	828.3	0	SC	8	5.0346	0	34.4370	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	829.3	0	SC	8	5.0319	0	34.4365	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	830.3	0	SC	8	5.0260	0	34.4366	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	831.3	0	SC	8	5.0175	0	34.4363	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	832.3	0	SC	8	4.9960	0	34.4366	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	833.3	0	SC	8	4.9728	0	34.4404	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	834.3	0	SC	8	4.9702	0	34.4409	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	835.3	0	SC	8	4.9689	0	34.4414	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	836.2	0	SC	8	4.9686	0	34.4421	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	837.2	0	SC	8	4.9689	0	34.4423	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	838.2	0	SC	8	4.9691	0	34.4424	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	839.2	0	SC	8	4.9675	0	34.4429	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	840.2	0	SC	8	4.9663	0	34.4434	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	841.2	0	SC	8	4.9666	0	34.4435	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	842.2	0	SC	8	4.9648	0	34.4439	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	843.2	0	SC	8	4.9634	0	34.4446	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	844.2	0	SC	8	4.9611	0	34.4450	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	845.2	0	SC	8	4.9519	0	34.4456	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	846.1	0	SC	8	4.9426	0	34.4465	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	847.1	0	SC	8	4.9351	0	34.4477	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	848.1	0	SC	8	4.9340	0	34.4479	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	849.1	0	SC	8	4.9270	0	34.4476	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	850.1	0	SC	8	4.9204	0	34.4486	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	851.1	0	SC	8	4.9148	0	34.4481	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	852.1	0	SC	8	4.8900	0	34.4503	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	853.1	0	SC	8	4.8813	0	34.4508	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	854.1	0	SC	8	4.8677	0	34.4519	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	855.1	0	SC	8	4.8633	0	34.4522	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	856.0	0	SC	8	4.8545	0	34.4529	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	857.0	0	SC	8	4.8515	0	34.4533	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	858.0	0	SC	8	4.8460	0	34.4535	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	859.0	0	SC	8	4.8412	0	34.4538	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	860.0	0	SC	8	4.8331	0	34.4540	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	861.0	0	SC	8	4.8303	0	34.4545	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	862.0	0	SC	8	4.8262	0	34.4545	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	863.0	0	SC	8	4.8242	0	34.4547	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	864.0	0	SC	8	4.8237	0	34.4547	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	865.0	0	SC	8	4.8227	0	34.4549	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	865.9	0	SC	8	4.8230	0	34.4547	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	866.9	0	SC	8	4.8229	0	34.4546	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	867.9	0	SC	8	4.8154	0	34.4544	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	868.9	0	SC	8	4.7980	0	34.4543	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	869.9	0	SC	8	4.7683	0	34.4553	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	870.9	0	SC	8	4.7368	0	34.4570	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	871.9	0	SC	8	4.7117	0	34.4591	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	872.9	0	SC	8	4.6915	0	34.4608	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	873.9	0	SC	8	4.6719	0	34.4620	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	874.9	0	SC	8	4.6540	0	34.4628	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	875.8	0	SC	8	4.6339	0	34.4644	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	876.8	0	SC	8	4.6238	0	34.4647	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	877.8	0	SC	8	4.6053	0	34.4650	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	878.8	0	SC	8	4.5847	0	34.4672	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	879.8	0	SC	8	4.5769	0	34.4680	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	880.8	0	SC	8	4.5639	0	34.4685	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	881.8	0	SC	8	4.5549	0	34.4695	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	882.8	0	SC	8	4.5399	0	34.4704	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	883.8	0	SC	8	4.5307	0	34.4715	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	884.8	0	SC	8	4.5234	0	34.4717	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	885.7	0	SC	8	4.5158	0	34.4725	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	886.7	0	SC	8	4.5088	0	34.4728	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	887.7	0	SC	8	4.5005	0	34.4735	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	888.7	0	SC	8	4.4878	0	34.4739	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	889.7	0	SC	8	4.4769	0	34.4754	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	890.7	0	SC	8	4.4759	0	34.4757	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	891.7	0	SC	8	4.4710	0	34.4756	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	892.7	0	SC	8	4.4693	0	34.4756	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	893.7	0	SC	8	4.4595	0	34.4761	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	894.6	0	SC	8	4.4525	0	34.4766	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	895.6	0	SC	8	4.4487	0	34.4768	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	896.6	0	SC	8	4.4361	0	34.4765	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	897.6	0	SC	8	4.4129	0	34.4768	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	898.6	0	SC	8	4.3959	0	34.4786	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	899.6	0	SC	8	4.3865	0	34.4794	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	900.6	0	SC	8	4.3730	0	34.4793	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	901.6	0	SC	8	4.3520	0	34.4813	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	902.6	0	SC	8	4.3334	0	34.4822	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	903.6	0	SC	8	4.3152	0	34.4839	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	904.5	0	SC	8	4.3049	0	34.4848	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	905.5	0	SC	8	4.3018	0	34.4852	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	906.5	0	SC	8	4.2971	0	34.4854	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	907.5	0	SC	8	4.2863	0	34.4853	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	908.5	0	SC	8	4.2721	0	34.4872	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	909.5	0	SC	8	4.2690	0	34.4876	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	910.5	0	SC	8	4.2682	0	34.4876	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	911.5	0	SC	8	4.2649	0	34.4878	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	912.5	0	SC	8	4.2628	0	34.4880	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	913.5	0	SC	8	4.2605	0	34.4880	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	914.4	0	SC	8	4.2547	0	34.4884	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	915.4	0	SC	8	4.2460	0	34.4885	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	916.4	0	SC	8	4.2387	0	34.4894	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	917.4	0	SC	8	4.2272	0	34.4892	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	918.4	0	SC	8	4.2133	0	34.4906	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	919.4	0	SC	8	4.2112	0	34.4910	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	920.4	0	SC	8	4.2060	0	34.4906	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	921.4	0	SC	8	4.1933	0	34.4917	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	922.4	0	SC	8	4.1820	0	34.4916	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	923.3	0	SC	8	4.1671	0	34.4929	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	924.3	0	SC	8	4.1546	0	34.4930	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	925.3	0	SC	8	4.1445	0	34.4937	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	926.3	0	SC	8	4.1237	0	34.4930	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	927.3	0	SC	8	4.0982	0	34.4949	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	928.3	0	SC	8	4.0872	0	34.4964	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	929.3	0	SC	8	4.0744	0	34.4980	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	930.3	0	SC	8	4.0658	0	34.4990	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	931.3	0	SC	8	4.0635	0	34.4992	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	932.3	0	SC	8	4.0602	0	34.4995	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	933.2	0	SC	8	4.0568	0	34.4996	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	934.2	0	SC	8	4.0530	0	34.4999	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	935.2	0	SC	8	4.0493	0	34.5003	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	936.2	0	SC	8	4.0476	0	34.5006	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	937.2	0	SC	8	4.0450	0	34.5008	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	938.2	0	SC	8	4.0407	0	34.5009	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	939.2	0	SC	8	4.0340	0	34.5007	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	940.2	0	SC	8	4.0222	0	34.5009	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	941.2	0	SC	8	4.0161	0	34.5017	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	942.1	0	SC	8	4.0105	0	34.5012	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	943.1	0	SC	8	3.9895	0	34.5027	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	944.1	0	SC	8	3.9718	0	34.5042	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	945.1	0	SC	8	3.9593	0	34.5048	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	946.1	0	SC	8	3.9566	0	34.5057	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	947.1	0	SC	8	3.9577	0	34.5056	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	948.1	0	SC	8	3.9484	0	34.5055	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	949.1	0	SC	8	3.9424	0	34.5067	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	950.1	0	SC	8	3.9364	0	34.5065	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	951.1	0	SC	8	3.9268	0	34.5070	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	952.0	0	SC	8	3.9153	0	34.5066	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	953.0	0	SC	8	3.8996	0	34.5077	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	954.0	0	SC	8	3.8899	0	34.5081	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	955.0	0	SC	8	3.8873	0	34.5081	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	956.0	0	SC	8	3.8844	0	34.5082	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	957.0	0	SC	8	3.8796	0	34.5084	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	958.0	0	SC	8	3.8757	0	34.5088	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	959.0	0	SC	8	3.8756	0	34.5089	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	960.0	0	SC	8	3.8738	0	34.5088	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	960.9	0	SC	8	3.8728	0	34.5084	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	961.9	0	SC	8	3.8696	0	34.5086	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	962.9	0	SC	8	3.8706	0	34.5087	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	963.9	0	SC	8	3.8718	0	34.5086	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	964.9	0	SC	8	3.8706	0	34.5089	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	965.9	0	SC	8	3.8693	0	34.5085	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	966.9	0	SC	8	3.8666	0	34.5086	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	967.9	0	SC	8	3.8648	0	34.5087	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	968.9	0	SC	8	3.8639	0	34.5089	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	969.9	0	SC	8	3.8640	0	34.5089	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	970.8	0	SC	8	3.8648	0	34.5089	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	971.8	0	SC	8	3.8655	0	34.5089	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	972.8	0	SC	8	3.8658	0	34.5087	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	973.8	0	SC	8	3.8605	0	34.5087	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	974.8	0	SC	8	3.8581	0	34.5088	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	975.8	0	SC	8	3.8593	0	34.5090	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	976.8	0	SC	8	3.8546	0	34.5086	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	977.8	0	SC	8	3.8528	0	34.5091	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	978.8	0	SC	8	3.8519	0	34.5090	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	979.7	0	SC	8	3.8517	0	34.5088	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	980.7	0	SC	8	3.8499	0	34.5087	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	981.7	0	SC	8	3.8451	0	34.5086	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	982.7	0	SC	8	3.8433	0	34.5087	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	983.7	0	SC	8	3.8433	0	34.5087	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	984.7	0	SC	8	3.8357	0	34.5079	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	985.7	0	SC	8	3.8273	0	34.5077	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	986.7	0	SC	8	3.8143	0	34.5076	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	987.7	0	SC	8	3.8014	0	34.5081	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	988.6	0	SC	8	3.7867	0	34.5090	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	989.6	0	SC	8	3.7760	0	34.5105	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	990.6	0	SC	8	3.7709	0	34.5108	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	991.6	0	SC	8	3.7683	0	34.5109	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	992.6	0	SC	8	3.7623	0	34.5115	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	993.6	0	SC	8	3.7604	0	34.5120	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	994.6	0	SC	8	3.7591	0	34.5120	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	995.6	0	SC	8	3.7576	0	34.5122	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	996.6	0	SC	8	3.7549	0	34.5124	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	997.6	0	SC	8	3.7500	0	34.5127	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	998.5	0	SC	8	3.7461	0	34.5134	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	999.5	0	SC	8	3.7454	0	34.5134	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1000.5	0	SC	8	3.7448	0	34.5137	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1001.5	0	SC	8	3.7444	0	34.5136	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1002.5	0	SC	8	3.7433	0	34.5138	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1003.5	0	SC	8	3.7428	0	34.5137	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1004.5	0	SC	8	3.7415	0	34.5137	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1005.5	0	SC	8	3.7413	0	34.5140	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1006.5	0	SC	8	3.7408	0	34.5139	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1007.4	0	SC	8	3.7395	0	34.5141	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1008.4	0	SC	8	3.7379	0	34.5143	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1009.4	0	SC	8	3.7369	0	34.5145	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1010.4	0	SC	8	3.7367	0	34.5145	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1011.4	0	SC	8	3.7356	0	34.5144	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1012.4	0	SC	8	3.7319	0	34.5148	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1013.4	0	SC	8	3.7265	0	34.5148	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1014.4	0	SC	8	3.7234	0	34.5150	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1015.4	0	SC	8	3.7208	0	34.5150	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1016.3	0	SC	8	3.7183	0	34.5155	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1017.3	0	SC	8	3.7161	0	34.5157	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1018.3	0	SC	8	3.7121	0	34.5160	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1019.3	0	SC	8	3.7009	0	34.5166	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1020.3	0	SC	8	3.6905	0	34.5173	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1021.3	0	SC	8	3.6826	0	34.5184	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1022.3	0	SC	8	3.6805	0	34.5188	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1023.3	0	SC	8	3.6761	0	34.5187	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1024.3	0	SC	8	3.6708	0	34.5194	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1025.2	0	SC	8	3.6695	0	34.5194	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1026.2	0	SC	8	3.6676	0	34.5194	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1027.2	0	SC	8	3.6657	0	34.5195	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1028.2	0	SC	8	3.6631	0	34.5197	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1029.2	0	SC	8	3.6576	0	34.5198	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1030.2	0	SC	8	3.6531	0	34.5207	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1031.2	0	SC	8	3.6514	0	34.5206	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1032.2	0	SC	8	3.6485	0	34.5206	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1033.2	0	SC	8	3.6386	0	34.5210	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1034.2	0	SC	8	3.6261	0	34.5221	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1035.1	0	SC	8	3.6176	0	34.5221	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1036.1	0	SC	8	3.6097	0	34.5226	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1037.1	0	SC	8	3.6049	0	34.5231	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1038.1	0	SC	8	3.5995	0	34.5235	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1039.1	0	SC	8	3.5964	0	34.5236	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1040.1	0	SC	8	3.5910	0	34.5236	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1041.1	0	SC	8	3.5855	0	34.5243	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1042.1	0	SC	8	3.5820	0	34.5243	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1043.1	0	SC	8	3.5798	0	34.5247	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1044.0	0	SC	8	3.5792	0	34.5247	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1045.0	0	SC	8	3.5776	0	34.5247	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1046.0	0	SC	8	3.5763	0	34.5250	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1047.0	0	SC	8	3.5727	0	34.5251	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1048.0	0	SC	8	3.5700	0	34.5252	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1049.0	0	SC	8	3.5623	0	34.5257	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1050.0	0	SC	8	3.5575	0	34.5258	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1051.0	0	SC	8	3.5540	0	34.5263	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1052.0	0	SC	8	3.5525	0	34.5264	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1052.9	0	SC	8	3.5438	0	34.5260	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1053.9	0	SC	8	3.5242	0	34.5275	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1054.9	0	SC	8	3.5141	0	34.5281	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1055.9	0	SC	8	3.5110	0	34.5287	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1056.9	0	SC	8	3.5104	0	34.5285	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1057.9	0	SC	8	3.5040	0	34.5289	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1058.9	0	SC	8	3.5003	0	34.5292	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1059.9	0	SC	8	3.4979	0	34.5294	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1060.9	0	SC	8	3.4957	0	34.5295	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1061.8	0	SC	8	3.4928	0	34.5297	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1062.8	0	SC	8	3.4916	0	34.5301	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1063.8	0	SC	8	3.4903	0	34.5299	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1064.8	0	SC	8	3.4884	0	34.5298	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1065.8	0	SC	8	3.4852	0	34.5298	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1066.8	0	SC	8	3.4782	0	34.5306	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1067.8	0	SC	8	3.4765	0	34.5310	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1068.8	0	SC	8	3.4766	0	34.5309	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1069.8	0	SC	8	3.4746	0	34.5311	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1070.7	0	SC	8	3.4722	0	34.5313	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1071.7	0	SC	8	3.4703	0	34.5313	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1072.7	0	SC	8	3.4664	0	34.5314	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1073.7	0	SC	8	3.4609	0	34.5317	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1074.7	0	SC	8	3.4555	0	34.5319	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1075.7	0	SC	8	3.4529	0	34.5324	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1076.7	0	SC	8	3.4501	0	34.5326	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1077.7	0	SC	8	3.4482	0	34.5327	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1078.7	0	SC	8	3.4430	0	34.5329	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1079.6	0	SC	8	3.4368	0	34.5331	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1080.6	0	SC	8	3.4285	0	34.5335	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1081.6	0	SC	8	3.4224	0	34.5343	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1082.6	0	SC	8	3.4200	0	34.5344	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1083.6	0	SC	8	3.4183	0	34.5346	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1084.6	0	SC	8	3.4133	0	34.5344	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1085.6	0	SC	8	3.4035	0	34.5354	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1086.6	0	SC	8	3.4005	0	34.5357	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1087.6	0	SC	8	3.3959	0	34.5361	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1088.5	0	SC	8	3.3932	0	34.5362	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1089.5	0	SC	8	3.3916	0	34.5364	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1090.5	0	SC	8	3.3901	0	34.5365	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1091.5	0	SC	8	3.3890	0	34.5366	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1092.5	0	SC	8	3.3887	0	34.5368	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1093.5	0	SC	8	3.3875	0	34.5368	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1094.5	0	SC	8	3.3858	0	34.5368	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1095.5	0	SC	8	3.3834	0	34.5369	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1096.5	0	SC	8	3.3817	0	34.5370	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1097.4	0	SC	8	3.3798	0	34.5373	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1098.4	0	SC	8	3.3786	0	34.5374	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1099.4	0	SC	8	3.3780	0	34.5375	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1100.4	0	SC	8	3.3775	0	34.5376	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1101.4	0	SC	8	3.3767	0	34.5377	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1102.4	0	SC	8	3.3760	0	34.5377	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1103.4	0	SC	8	3.3745	0	34.5377	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1104.4	0	SC	8	3.3719	0	34.5376	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1105.4	0	SC	8	3.3658	0	34.5378	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1106.3	0	SC	8	3.3563	0	34.5383	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1107.3	0	SC	8	3.3515	0	34.5390	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1108.3	0	SC	8	3.3495	0	34.5390	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1109.3	0	SC	8	3.3455	0	34.5393	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1110.3	0	SC	8	3.3396	0	34.5393	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1111.3	0	SC	8	3.3360	0	34.5398	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1112.3	0	SC	8	3.3343	0	34.5397	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1113.3	0	SC	8	3.3315	0	34.5397	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1114.2	0	SC	8	3.3267	0	34.5400	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1115.2	0	SC	8	3.3230	0	34.5405	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1116.2	0	SC	8	3.3214	0	34.5406	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1117.2	0	SC	8	3.3195	0	34.5407	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1118.2	0	SC	8	3.3175	0	34.5410	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1119.2	0	SC	8	3.3168	0	34.5410	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1120.2	0	SC	8	3.3147	0	34.5413	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1121.2	0	SC	8	3.3105	0	34.5424	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1122.2	0	SC	8	3.3095	0	34.5428	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1123.1	0	SC	8	3.3081	0	34.5427	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1124.1	0	SC	8	3.3048	0	34.5432	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1125.1	0	SC	8	3.3018	0	34.5434	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1126.1	0	SC	8	3.2990	0	34.5436	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1127.1	0	SC	8	3.2922	0	34.5439	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1128.1	0	SC	8	3.2872	0	34.5444	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1129.1	0	SC	8	3.2847	0	34.5443	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1130.1	0	SC	8	3.2724	0	34.5439	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1131.1	0	SC	8	3.2591	0	34.5454	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1132.0	0	SC	8	3.2533	0	34.5456	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1133.0	0	SC	8	3.2490	0	34.5460	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1134.0	0	SC	8	3.2466	0	34.5462	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1135.0	0	SC	8	3.2454	0	34.5465	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1136.0	0	SC	8	3.2442	0	34.5471	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1137.0	0	SC	8	3.2444	0	34.5472	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1138.0	0	SC	8	3.2446	0	34.5471	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1139.0	0	SC	8	3.2443	0	34.5474	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1140.0	0	SC	8	3.2440	0	34.5474	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1140.9	0	SC	8	3.2428	0	34.5475	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1141.9	0	SC	8	3.2403	0	34.5482	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1142.9	0	SC	8	3.2393	0	34.5484	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1143.9	0	SC	8	3.2387	0	34.5484	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1144.9	0	SC	8	3.2382	0	34.5484	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1145.9	0	SC	8	3.2376	0	34.5484	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1146.9	0	SC	8	3.2362	0	34.5487	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1147.9	0	SC	8	3.2343	0	34.5489	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1148.8	0	SC	8	3.2338	0	34.5490	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1149.8	0	SC	8	3.2323	0	34.5485	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1150.8	0	SC	8	3.2276	0	34.5485	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1151.8	0	SC	8	3.2237	0	34.5488	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1152.8	0	SC	8	3.2215	0	34.5489	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1153.8	0	SC	8	3.2187	0	34.5493	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1154.8	0	SC	8	3.2156	0	34.5494	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1155.8	0	SC	8	3.2121	0	34.5497	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1156.8	0	SC	8	3.2104	0	34.5499	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1157.7	0	SC	8	3.2076	0	34.5500	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1158.7	0	SC	8	3.2042	0	34.5500	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1159.7	0	SC	8	3.2010	0	34.5499	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1160.7	0	SC	8	3.1951	0	34.5503	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1161.7	0	SC	8	3.1913	0	34.5506	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1162.7	0	SC	8	3.1885	0	34.5508	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1163.7	0	SC	8	3.1873	0	34.5510	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1164.7	0	SC	8	3.1865	0	34.5509	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1165.7	0	SC	8	3.1853	0	34.5511	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1166.6	0	SC	8	3.1847	0	34.5510	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1167.6	0	SC	8	3.1842	0	34.5508	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1168.6	0	SC	8	3.1813	0	34.5510	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1169.6	0	SC	8	3.1770	0	34.5514	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1170.6	0	SC	8	3.1734	0	34.5519	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1171.6	0	SC	8	3.1716	0	34.5511	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1172.6	0	SC	8	3.1606	0	34.5519	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1173.6	0	SC	8	3.1510	0	34.5522	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1174.5	0	SC	8	3.1499	0	34.5522	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1175.5	0	SC	8	3.1498	0	34.5522	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1176.5	0	SC	8	3.1510	0	34.5527	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1177.5	0	SC	8	3.1516	0	34.5531	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1178.5	0	SC	8	3.1509	0	34.5532	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1179.5	0	SC	8	3.1493	0	34.5533	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1180.5	0	SC	8	3.1489	0	34.5534	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1181.5	0	SC	8	3.1486	0	34.5534	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1182.5	0	SC	8	3.1485	0	34.5532	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1183.4	0	SC	8	3.1482	0	34.5530	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1184.4	0	SC	8	3.1481	0	34.5529	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1185.4	0	SC	8	3.1484	0	34.5526	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1186.4	0	SC	8	3.1486	0	34.5525	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1187.4	0	SC	8	3.1484	0	34.5524	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1188.4	0	SC	8	3.1482	0	34.5526	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1189.4	0	SC	8	3.1477	0	34.5525	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1190.4	0	SC	8	3.1470	0	34.5528	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1191.4	0	SC	8	3.1471	0	34.5531	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1192.3	0	SC	8	3.1471	0	34.5530	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1193.3	0	SC	8	3.1472	0	34.5528	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1194.3	0	SC	8	3.1468	0	34.5525	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1195.3	0	SC	8	3.1468	0	34.5523	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1196.3	0	SC	8	3.1465	0	34.5526	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1197.3	0	SC	8	3.1448	0	34.5524	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1198.3	0	SC	8	3.1348	0	34.5526	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1199.3	0	SC	8	3.1283	0	34.5537	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1200.2	0	SC	8	3.1279	0	34.5536	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1201.2	0	SC	8	3.1275	0	34.5536	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1202.2	0	SC	8	3.1271	0	34.5535	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1203.2	0	SC	8	3.1266	0	34.5535	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1204.2	0	SC	8	3.1219	0	34.5533	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1205.2	0	SC	8	3.1168	0	34.5540	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1206.2	0	SC	8	3.1113	0	34.5541	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1207.2	0	SC	8	3.1071	0	34.5547	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1208.2	0	SC	8	3.1025	0	34.5547	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1209.1	0	SC	8	3.0988	0	34.5553	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1210.1	0	SC	8	3.0979	0	34.5553	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1211.1	0	SC	8	3.0958	0	34.5552	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1212.1	0	SC	8	3.0936	0	34.5555	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1213.1	0	SC	8	3.0891	0	34.5558	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1214.1	0	SC	8	3.0829	0	34.5561	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1215.1	0	SC	8	3.0781	0	34.5566	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1216.1	0	SC	8	3.0741	0	34.5569	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1217.0	0	SC	8	3.0693	0	34.5568	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1218.0	0	SC	8	3.0626	0	34.5574	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1219.0	0	SC	8	3.0602	0	34.5576	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1220.0	0	SC	8	3.0594	0	34.5580	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1221.0	0	SC	8	3.0588	0	34.5580	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1222.0	0	SC	8	3.0575	0	34.5582	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1223.0	0	SC	8	3.0565	0	34.5583	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1224.0	0	SC	8	3.0560	0	34.5582	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1225.0	0	SC	8	3.0555	0	34.5585	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1225.9	0	SC	8	3.0552	0	34.5587	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1226.9	0	SC	8	3.0548	0	34.5589	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1227.9	0	SC	8	3.0534	0	34.5592	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1228.9	0	SC	8	3.0524	0	34.5594	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1229.9	0	SC	8	3.0506	0	34.5597	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1230.9	0	SC	8	3.0488	0	34.5597	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1231.9	0	SC	8	3.0457	0	34.5599	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1232.9	0	SC	8	3.0409	0	34.5601	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1233.8	0	SC	8	3.0370	0	34.5602	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1234.8	0	SC	8	3.0333	0	34.5601	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1235.8	0	SC	8	3.0262	0	34.5606	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1236.8	0	SC	8	3.0226	0	34.5608	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1237.8	0	SC	8	3.0212	0	34.5609	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1238.8	0	SC	8	3.0198	0	34.5608	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1239.8	0	SC	8	3.0162	0	34.5607	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1240.8	0	SC	8	3.0130	0	34.5610	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1241.7	0	SC	8	3.0128	0	34.5611	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1242.7	0	SC	8	3.0127	0	34.5612	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1243.7	0	SC	8	3.0128	0	34.5612	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1244.7	0	SC	8	3.0126	0	34.5611	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1245.7	0	SC	8	3.0123	0	34.5612	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1246.7	0	SC	8	3.0120	0	34.5612	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1247.7	0	SC	8	3.0119	0	34.5611	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1248.7	0	SC	8	3.0109	0	34.5613	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1249.7	0	SC	8	3.0100	0	34.5613	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1250.6	0	SC	8	3.0091	0	34.5615	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1251.6	0	SC	8	3.0088	0	34.5615	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1252.6	0	SC	8	3.0086	0	34.5615	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1253.6	0	SC	8	3.0086	0	34.5614	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1254.6	0	SC	8	3.0088	0	34.5614	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1255.6	0	SC	8	3.0088	0	34.5614	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1256.6	0	SC	8	3.0087	0	34.5615	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1257.6	0	SC	8	3.0086	0	34.5616	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1258.5	0	SC	8	3.0082	0	34.5616	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1259.5	0	SC	8	3.0071	0	34.5617	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1260.5	0	SC	8	3.0046	0	34.5617	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1261.5	0	SC	8	3.0024	0	34.5618	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1262.5	0	SC	8	2.9989	0	34.5621	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1263.5	0	SC	8	2.9975	0	34.5625	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1264.5	0	SC	8	2.9965	0	34.5625	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1265.5	0	SC	8	2.9969	0	34.5628	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1266.4	0	SC	8	2.9942	0	34.5631	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1267.4	0	SC	8	2.9906	0	34.5635	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1268.4	0	SC	8	2.9869	0	34.5639	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1269.4	0	SC	8	2.9832	0	34.5643	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1270.4	0	SC	8	2.9816	0	34.5644	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1271.4	0	SC	8	2.9807	0	34.5646	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1272.4	0	SC	8	2.9782	0	34.5645	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1273.4	0	SC	8	2.9755	0	34.5646	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1274.4	0	SC	8	2.9716	0	34.5650	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1275.3	0	SC	8	2.9703	0	34.5652	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1276.3	0	SC	8	2.9697	0	34.5654	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1277.3	0	SC	8	2.9694	0	34.5654	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1278.3	0	SC	8	2.9679	0	34.5653	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1279.3	0	SC	8	2.9610	0	34.5652	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1280.3	0	SC	8	2.9509	0	34.5664	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1281.3	0	SC	8	2.9480	0	34.5664	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1282.3	0	SC	8	2.9422	0	34.5666	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1283.2	0	SC	8	2.9390	0	34.5668	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1284.2	0	SC	8	2.9320	0	34.5672	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1285.2	0	SC	8	2.9294	0	34.5677	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1286.2	0	SC	8	2.9286	0	34.5675	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1287.2	0	SC	8	2.9263	0	34.5677	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1288.2	0	SC	8	2.9236	0	34.5677	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1289.2	0	SC	8	2.9201	0	34.5681	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1290.2	0	SC	8	2.9181	0	34.5682	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1291.1	0	SC	8	2.9173	0	34.5683	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1292.1	0	SC	8	2.9173	0	34.5684	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1293.1	0	SC	8	2.9175	0	34.5682	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1294.1	0	SC	8	2.9174	0	34.5687	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1295.1	0	SC	8	2.9174	0	34.5687	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1296.1	0	SC	8	2.9154	0	34.5683	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1297.1	0	SC	8	2.9101	0	34.5689	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1298.1	0	SC	8	2.9090	0	34.5689	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1299.0	0	SC	8	2.9092	0	34.5689	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1300.0	0	SC	8	2.9074	0	34.5690	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1301.0	0	SC	8	2.9066	0	34.5691	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1302.0	0	SC	8	2.9065	0	34.5690	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1303.0	0	SC	8	2.9061	0	34.5691	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1304.0	0	SC	8	2.9056	0	34.5691	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1305.0	0	SC	8	2.9050	0	34.5692	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1306.0	0	SC	8	2.9049	0	34.5692	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1307.0	0	SC	8	2.9021	0	34.5692	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1307.9	0	SC	8	2.9015	0	34.5696	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1308.9	0	SC	8	2.9018	0	34.5696	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1309.9	0	SC	8	2.9017	0	34.5695	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1310.9	0	SC	8	2.9009	0	34.5696	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1311.9	0	SC	8	2.9009	0	34.5696	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1312.9	0	SC	8	2.9010	0	34.5696	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1313.9	0	SC	8	2.9012	0	34.5695	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1314.9	0	SC	8	2.9013	0	34.5695	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1315.8	0	SC	8	2.9014	0	34.5695	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1316.8	0	SC	8	2.9017	0	34.5693	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1317.8	0	SC	8	2.9018	0	34.5694	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1318.8	0	SC	8	2.9014	0	34.5696	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1319.8	0	SC	8	2.9006	0	34.5698	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1320.8	0	SC	8	2.9005	0	34.5698	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1321.8	0	SC	8	2.9000	0	34.5697	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1322.8	0	SC	8	2.8997	0	34.5699	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1323.7	0	SC	8	2.8995	0	34.5697	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1324.7	0	SC	8	2.8987	0	34.5699	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1325.7	0	SC	8	2.8988	0	34.5698	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1326.7	0	SC	8	2.8986	0	34.5697	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1327.7	0	SC	8	2.8985	0	34.5698	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1328.7	0	SC	8	2.8980	0	34.5699	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1329.7	0	SC	8	2.8966	0	34.5705	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1330.7	0	SC	8	2.8943	0	34.5701	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1331.6	0	SC	8	2.8903	0	34.5704	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1332.6	0	SC	8	2.8880	0	34.5708	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1333.6	0	SC	8	2.8858	0	34.5707	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1334.6	0	SC	8	2.8811	0	34.5711	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1335.6	0	SC	8	2.8773	0	34.5713	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1336.6	0	SC	8	2.8761	0	34.5717	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1337.6	0	SC	8	2.8754	0	34.5715	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1338.6	0	SC	8	2.8741	0	34.5709	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1339.5	0	SC	8	2.8686	0	34.5711	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1340.5	0	SC	8	2.8661	0	34.5713	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1341.5	0	SC	8	2.8637	0	34.5716	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1342.5	0	SC	8	2.8621	0	34.5716	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1343.5	0	SC	8	2.8598	0	34.5719	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1344.5	0	SC	8	2.8597	0	34.5720	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1345.5	0	SC	8	2.8591	0	34.5721	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1346.5	0	SC	8	2.8585	0	34.5719	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1347.4	0	SC	8	2.8580	0	34.5720	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1348.4	0	SC	8	2.8569	0	34.5721	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1349.4	0	SC	8	2.8560	0	34.5722	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1350.4	0	SC	8	2.8550	0	34.5722	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1351.4	0	SC	8	2.8518	0	34.5725	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1352.4	0	SC	8	2.8466	0	34.5720	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1353.4	0	SC	8	2.8422	0	34.5730	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1354.4	0	SC	8	2.8407	0	34.5731	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1355.3	0	SC	8	2.8384	0	34.5729	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1356.3	0	SC	8	2.8341	0	34.5730	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1357.3	0	SC	8	2.8293	0	34.5731	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1358.3	0	SC	8	2.8256	0	34.5733	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1359.3	0	SC	8	2.8230	0	34.5735	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1360.3	0	SC	8	2.8219	0	34.5736	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1361.3	0	SC	8	2.8209	0	34.5738	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1362.3	0	SC	8	2.8195	0	34.5736	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1363.2	0	SC	8	2.8179	0	34.5738	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1364.2	0	SC	8	2.8168	0	34.5739	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1365.2	0	SC	8	2.8157	0	34.5739	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1366.2	0	SC	8	2.8148	0	34.5741	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1367.2	0	SC	8	2.8141	0	34.5742	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1368.2	0	SC	8	2.8127	0	34.5743	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1369.2	0	SC	8	2.8107	0	34.5739	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1370.2	0	SC	8	2.8038	0	34.5742	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1371.1	0	SC	8	2.8002	0	34.5751	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1372.1	0	SC	8	2.7988	0	34.5753	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1373.1	0	SC	8	2.7981	0	34.5751	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1374.1	0	SC	8	2.7968	0	34.5753	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1375.1	0	SC	8	2.7963	0	34.5755	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1376.1	0	SC	8	2.7962	0	34.5753	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1377.1	0	SC	8	2.7954	0	34.5752	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1378.1	0	SC	8	2.7932	0	34.5758	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1379.0	0	SC	8	2.7920	0	34.5760	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1380.0	0	SC	8	2.7892	0	34.5758	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1381.0	0	SC	8	2.7854	0	34.5762	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1382.0	0	SC	8	2.7839	0	34.5763	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1383.0	0	SC	8	2.7834	0	34.5769	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1384.0	0	SC	8	2.7840	0	34.5769	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1385.0	0	SC	8	2.7841	0	34.5767	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1386.0	0	SC	8	2.7820	0	34.5767	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1386.9	0	SC	8	2.7805	0	34.5771	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1387.9	0	SC	8	2.7804	0	34.5771	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1388.9	0	SC	8	2.7801	0	34.5769	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1389.9	0	SC	8	2.7794	0	34.5771	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1390.9	0	SC	8	2.7792	0	34.5772	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1391.9	0	SC	8	2.7784	0	34.5772	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1392.9	0	SC	8	2.7771	0	34.5771	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1393.9	0	SC	8	2.7769	0	34.5773	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1394.8	0	SC	8	2.7770	0	34.5772	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1395.8	0	SC	8	2.7763	0	34.5772	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1396.8	0	SC	8	2.7748	0	34.5771	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1397.8	0	SC	8	2.7732	0	34.5774	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1398.8	0	SC	8	2.7731	0	34.5773	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1399.8	0	SC	8	2.7728	0	34.5774	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1400.8	0	SC	8	2.7722	0	34.5777	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1401.8	0	SC	8	2.7720	0	34.5778	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1402.7	0	SC	8	2.7720	0	34.5778	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1403.7	0	SC	8	2.7720	0	34.5777	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1404.7	0	SC	8	2.7708	0	34.5776	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1405.7	0	SC	8	2.7690	0	34.5779	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1406.7	0	SC	8	2.7680	0	34.5779	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1407.7	0	SC	8	2.7660	0	34.5780	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1408.7	0	SC	8	2.7637	0	34.5781	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1409.7	0	SC	8	2.7624	0	34.5784	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1410.6	0	SC	8	2.7604	0	34.5784	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1411.6	0	SC	8	2.7591	0	34.5785	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1412.6	0	SC	8	2.7573	0	34.5786	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1413.6	0	SC	8	2.7562	0	34.5787	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1414.6	0	SC	8	2.7550	0	34.5787	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1415.6	0	SC	8	2.7537	0	34.5786	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1416.6	0	SC	8	2.7468	0	34.5781	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1417.6	0	SC	8	2.7392	0	34.5794	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1418.5	0	SC	8	2.7376	0	34.5795	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1419.5	0	SC	8	2.7353	0	34.5796	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1420.5	0	SC	8	2.7332	0	34.5796	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1421.5	0	SC	8	2.7322	0	34.5798	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1422.5	0	SC	8	2.7317	0	34.5801	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1423.5	0	SC	8	2.7315	0	34.5802	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1424.5	0	SC	8	2.7311	0	34.5800	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1425.4	0	SC	8	2.7290	0	34.5801	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1426.4	0	SC	8	2.7269	0	34.5802	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1427.4	0	SC	8	2.7254	0	34.5804	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1428.4	0	SC	8	2.7254	0	34.5801	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1429.4	0	SC	8	2.7251	0	34.5802	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1430.4	0	SC	8	2.7251	0	34.5801	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1431.4	0	SC	8	2.7244	0	34.5800	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1432.4	0	SC	8	2.7233	0	34.5804	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1433.3	0	SC	8	2.7215	0	34.5806	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1434.3	0	SC	8	2.7196	0	34.5805	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1435.3	0	SC	8	2.7158	0	34.5809	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1436.3	0	SC	8	2.7113	0	34.5810	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1437.3	0	SC	8	2.7068	0	34.5813	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1438.3	0	SC	8	2.7033	0	34.5815	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1439.3	0	SC	8	2.7022	0	34.5818	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1440.3	0	SC	8	2.7014	0	34.5818	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1441.2	0	SC	8	2.7002	0	34.5819	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1442.2	0	SC	8	2.6988	0	34.5821	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1443.2	0	SC	8	2.6976	0	34.5821	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1444.2	0	SC	8	2.6967	0	34.5821	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1445.2	0	SC	8	2.6946	0	34.5822	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1446.2	0	SC	8	2.6918	0	34.5819	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1447.2	0	SC	8	2.6830	0	34.5826	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1448.2	0	SC	8	2.6798	0	34.5829	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1449.1	0	SC	8	2.6793	0	34.5829	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1450.1	0	SC	8	2.6787	0	34.5831	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1451.1	0	SC	8	2.6772	0	34.5832	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1452.1	0	SC	8	2.6762	0	34.5833	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1453.1	0	SC	8	2.6759	0	34.5833	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1454.1	0	SC	8	2.6752	0	34.5834	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1455.1	0	SC	8	2.6743	0	34.5834	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1456.1	0	SC	8	2.6736	0	34.5834	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1457.0	0	SC	8	2.6729	0	34.5835	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1458.0	0	SC	8	2.6713	0	34.5834	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1459.0	0	SC	8	2.6691	0	34.5838	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1460.0	0	SC	8	2.6688	0	34.5838	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1461.0	0	SC	8	2.6683	0	34.5837	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1462.0	0	SC	8	2.6683	0	34.5838	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1463.0	0	SC	8	2.6682	0	34.5837	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1463.9	0	SC	8	2.6678	0	34.5840	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1464.9	0	SC	8	2.6673	0	34.5840	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1465.9	0	SC	8	2.6671	0	34.5840	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1466.9	0	SC	8	2.6670	0	34.5839	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1467.9	0	SC	8	2.6668	0	34.5839	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1468.9	0	SC	8	2.6663	0	34.5842	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1469.9	0	SC	8	2.6662	0	34.5842	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1470.9	0	SC	8	2.6657	0	34.5841	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1471.8	0	SC	8	2.6648	0	34.5843	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1472.8	0	SC	8	2.6643	0	34.5841	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1473.8	0	SC	8	2.6627	0	34.5844	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1474.8	0	SC	8	2.6620	0	34.5844	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1475.8	0	SC	8	2.6612	0	34.5845	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1476.8	0	SC	8	2.6608	0	34.5845	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1477.8	0	SC	8	2.6604	0	34.5845	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1478.8	0	SC	8	2.6580	0	34.5846	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1479.7	0	SC	8	2.6579	0	34.5844	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1480.7	0	SC	8	2.6584	0	34.5843	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1481.7	0	SC	8	2.6582	0	34.5842	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1482.7	0	SC	8	2.6569	0	34.5843	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1483.7	0	SC	8	2.6540	0	34.5843	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1484.7	0	SC	8	2.6518	0	34.5848	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1485.7	0	SC	8	2.6503	0	34.5849	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1486.6	0	SC	8	2.6477	0	34.5853	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1487.6	0	SC	8	2.6471	0	34.5853	0
_______2000128	001	C	09/00/2000	00:00	123.5000	18.0000	0	1488.6	0	SC	8	2.6456	0	34.5852	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	3.0	0	SC	8	29.8980	0	32.9969	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	4.0	0	SC	8	29.8953	0	32.9949	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	5.0	0	SC	8	29.8904	0	32.9931	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	6.0	0	SC	8	29.8726	0	32.9910	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	7.0	0	SC	8	29.8631	0	32.9878	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	8.0	0	SC	8	29.8036	0	32.9805	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	8.9	0	SC	8	29.7778	0	32.9823	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	9.9	0	SC	8	29.7682	0	32.9840	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	10.9	0	SC	8	29.7641	0	32.9850	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	11.9	0	SC	8	29.7540	0	32.9874	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	12.9	0	SC	8	29.7399	0	32.9896	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	13.9	0	SC	8	29.7204	0	32.9914	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	14.9	0	SC	8	29.7032	0	32.9945	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	15.9	0	SC	8	29.6734	0	32.9974	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	16.9	0	SC	8	29.6305	0	33.0075	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	17.9	0	SC	8	29.6078	0	33.0167	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	18.9	0	SC	8	29.5625	0	33.0229	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	19.9	0	SC	8	29.5183	0	33.0306	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	20.9	0	SC	8	29.4925	0	33.0343	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	21.9	0	SC	8	29.4729	0	33.0383	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	22.9	0	SC	8	29.4607	0	33.0396	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	23.9	0	SC	8	29.4365	0	33.0415	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	24.8	0	SC	8	29.3647	0	33.0586	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	25.8	0	SC	8	29.3303	0	33.0877	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	26.8	0	SC	8	29.2443	0	33.1411	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	27.8	0	SC	8	28.9346	0	33.3030	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	28.8	0	SC	8	28.8093	0	33.3701	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	29.8	0	SC	8	28.5848	0	33.5113	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	30.8	0	SC	8	28.3332	0	33.6311	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	31.8	0	SC	8	28.2603	0	33.6415	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	32.8	0	SC	8	28.1218	0	33.6880	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	33.8	0	SC	8	27.9422	0	33.8207	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	34.8	0	SC	8	27.7941	0	33.8381	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	35.8	0	SC	8	27.7123	0	33.8412	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	36.8	0	SC	8	27.5783	0	33.8448	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	37.8	0	SC	8	27.5214	0	33.8486	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	38.8	0	SC	8	27.3436	0	33.8772	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	39.8	0	SC	8	27.2618	0	33.9000	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	40.8	0	SC	8	27.0321	0	33.8684	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	41.7	0	SC	8	26.7354	0	33.9051	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	42.7	0	SC	8	26.6249	0	33.8987	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	43.7	0	SC	8	26.3669	0	33.9159	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	44.7	0	SC	8	26.2298	0	33.9780	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	45.7	0	SC	8	26.1587	0	33.9935	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	46.7	0	SC	8	26.1083	0	34.0082	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	47.7	0	SC	8	26.0279	0	34.0173	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	48.7	0	SC	8	25.8704	0	33.9969	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	49.7	0	SC	8	25.6660	0	34.0271	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	50.7	0	SC	8	25.5307	0	34.0196	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	51.7	0	SC	8	25.3924	0	34.0072	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	52.7	0	SC	8	25.2446	0	34.0033	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	53.7	0	SC	8	25.0697	0	34.0277	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	54.7	0	SC	8	25.0054	0	34.0633	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	55.7	0	SC	8	24.9881	0	34.0831	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	56.7	0	SC	8	24.9500	0	34.0885	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	57.6	0	SC	8	24.9231	0	34.0829	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	58.6	0	SC	8	24.8052	0	34.0732	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	59.6	0	SC	8	24.6428	0	34.0999	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	60.6	0	SC	8	24.5960	0	34.0923	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	61.6	0	SC	8	24.5279	0	34.1035	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	62.6	0	SC	8	24.4718	0	34.1076	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	63.6	0	SC	8	24.4088	0	34.1065	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	64.6	0	SC	8	24.3610	0	34.1076	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	65.6	0	SC	8	24.2858	0	34.1148	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	66.6	0	SC	8	24.1611	0	34.0875	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	67.6	0	SC	8	23.9477	0	34.0968	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	68.6	0	SC	8	23.7562	0	34.1442	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	69.6	0	SC	8	23.6076	0	34.1442	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	70.6	0	SC	8	23.4906	0	34.1461	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	71.6	0	SC	8	23.3350	0	34.1653	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	72.5	0	SC	8	23.2130	0	34.1818	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	73.5	0	SC	8	23.0971	0	34.1787	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	74.5	0	SC	8	23.0145	0	34.2003	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	75.5	0	SC	8	22.9485	0	34.1924	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	76.5	0	SC	8	22.7116	0	34.1886	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	77.5	0	SC	8	22.5922	0	34.2232	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	78.5	0	SC	8	22.5536	0	34.2315	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	79.5	0	SC	8	22.5096	0	34.2273	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	80.5	0	SC	8	22.4119	0	34.2327	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	81.5	0	SC	8	22.3595	0	34.2465	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	82.5	0	SC	8	22.3331	0	34.2497	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	83.5	0	SC	8	22.3207	0	34.2527	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	84.5	0	SC	8	22.3139	0	34.2525	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	85.5	0	SC	8	22.2927	0	34.2486	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	86.5	0	SC	8	22.1970	0	34.2466	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	87.5	0	SC	8	22.1051	0	34.2673	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	88.4	0	SC	8	22.0289	0	34.2597	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	89.4	0	SC	8	21.9210	0	34.2591	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	90.4	0	SC	8	21.7384	0	34.2911	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	91.4	0	SC	8	21.6270	0	34.3108	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	92.4	0	SC	8	21.5749	0	34.3037	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	93.4	0	SC	8	21.3759	0	34.3015	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	94.4	0	SC	8	21.0989	0	34.3577	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	95.4	0	SC	8	21.0594	0	34.3615	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	96.4	0	SC	8	21.0071	0	34.3672	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	97.4	0	SC	8	20.9780	0	34.3761	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	98.4	0	SC	8	20.9489	0	34.3761	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	99.4	0	SC	8	20.8747	0	34.3883	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	100.4	0	SC	8	20.7557	0	34.3975	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	101.4	0	SC	8	20.6772	0	34.4182	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	102.4	0	SC	8	20.6560	0	34.4217	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	103.4	0	SC	8	20.6236	0	34.4223	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	104.3	0	SC	8	20.5811	0	34.4285	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	105.3	0	SC	8	20.5486	0	34.4248	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	106.3	0	SC	8	20.4215	0	34.4428	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	107.3	0	SC	8	20.3813	0	34.4553	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	108.3	0	SC	8	20.3264	0	34.4572	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	109.3	0	SC	8	20.2733	0	34.4632	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	110.3	0	SC	8	20.2521	0	34.4673	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	111.3	0	SC	8	20.2392	0	34.4679	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	112.3	0	SC	8	20.2141	0	34.4720	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	113.3	0	SC	8	20.1883	0	34.4733	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	114.3	0	SC	8	20.1287	0	34.4719	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	115.3	0	SC	8	20.0761	0	34.4890	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	116.3	0	SC	8	20.0626	0	34.4880	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	117.3	0	SC	8	20.0248	0	34.4918	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	118.3	0	SC	8	19.9704	0	34.4968	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	119.2	0	SC	8	19.9051	0	34.5062	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	120.2	0	SC	8	19.8518	0	34.5097	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	121.2	0	SC	8	19.7812	0	34.5199	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	122.2	0	SC	8	19.7460	0	34.5282	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	123.2	0	SC	8	19.7247	0	34.5259	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	124.2	0	SC	8	19.6830	0	34.5306	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	125.2	0	SC	8	19.5440	0	34.5105	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	126.2	0	SC	8	19.3575	0	34.5234	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	127.2	0	SC	8	19.1592	0	34.5353	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	128.2	0	SC	8	19.0830	0	34.5500	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	129.2	0	SC	8	18.8910	0	34.5456	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	130.2	0	SC	8	18.7631	0	34.5840	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	131.2	0	SC	8	18.7716	0	34.5814	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	132.2	0	SC	8	18.7697	0	34.5817	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	133.2	0	SC	8	18.7452	0	34.5732	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	134.1	0	SC	8	18.6019	0	34.5649	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	135.1	0	SC	8	18.4878	0	34.5962	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	136.1	0	SC	8	18.4483	0	34.5977	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	137.1	0	SC	8	18.4155	0	34.6037	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	138.1	0	SC	8	18.4045	0	34.6058	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	139.1	0	SC	8	18.3729	0	34.6026	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	140.1	0	SC	8	18.3174	0	34.6074	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	141.1	0	SC	8	18.2643	0	34.5972	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	142.1	0	SC	8	18.1711	0	34.5972	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	143.1	0	SC	8	18.0848	0	34.6077	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	144.1	0	SC	8	18.0221	0	34.6005	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	145.1	0	SC	8	17.9436	0	34.6136	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	146.1	0	SC	8	17.9203	0	34.6194	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	147.1	0	SC	8	17.8977	0	34.6120	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	148.1	0	SC	8	17.8419	0	34.6081	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	149.0	0	SC	8	17.7522	0	34.6177	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	150.0	0	SC	8	17.7087	0	34.6117	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	151.0	0	SC	8	17.6268	0	34.6096	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	152.0	0	SC	8	17.5813	0	34.6210	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	153.0	0	SC	8	17.5403	0	34.6040	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	154.0	0	SC	8	17.4233	0	34.6137	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	155.0	0	SC	8	17.4019	0	34.6226	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	156.0	0	SC	8	17.3957	0	34.6235	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	157.0	0	SC	8	17.3864	0	34.6162	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	158.0	0	SC	8	17.3137	0	34.6133	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	159.0	0	SC	8	17.2648	0	34.6179	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	160.0	0	SC	8	17.1695	0	34.6022	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	161.0	0	SC	8	17.0310	0	34.6084	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	162.0	0	SC	8	16.9561	0	34.6061	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	163.0	0	SC	8	16.8998	0	34.6058	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	163.9	0	SC	8	16.8581	0	34.6151	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	164.9	0	SC	8	16.8415	0	34.6153	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	165.9	0	SC	8	16.8018	0	34.6041	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	166.9	0	SC	8	16.7377	0	34.6129	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	167.9	0	SC	8	16.6974	0	34.6127	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	168.9	0	SC	8	16.6786	0	34.6181	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	169.9	0	SC	8	16.6607	0	34.6125	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	170.9	0	SC	8	16.5188	0	34.5926	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	171.9	0	SC	8	16.3875	0	34.6071	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	172.9	0	SC	8	16.3507	0	34.6034	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	173.9	0	SC	8	16.2875	0	34.6000	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	174.9	0	SC	8	16.2285	0	34.6007	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	175.9	0	SC	8	16.1125	0	34.5771	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	176.9	0	SC	8	15.9344	0	34.5831	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	177.8	0	SC	8	15.8464	0	34.5801	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	178.8	0	SC	8	15.7509	0	34.5600	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	179.8	0	SC	8	15.6458	0	34.5819	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	180.8	0	SC	8	15.5901	0	34.5882	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	181.8	0	SC	8	15.5498	0	34.5854	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	182.8	0	SC	8	15.5144	0	34.5919	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	183.8	0	SC	8	15.4882	0	34.5895	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	184.8	0	SC	8	15.4593	0	34.5908	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	185.8	0	SC	8	15.4480	0	34.5918	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	186.8	0	SC	8	15.4252	0	34.5937	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	187.8	0	SC	8	15.3865	0	34.5602	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	188.8	0	SC	8	15.2360	0	34.5532	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	189.8	0	SC	8	15.1280	0	34.5728	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	190.8	0	SC	8	15.0415	0	34.5392	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	191.8	0	SC	8	14.9022	0	34.5307	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	192.7	0	SC	8	14.7317	0	34.5609	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	193.7	0	SC	8	14.6838	0	34.5489	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	194.7	0	SC	8	14.6322	0	34.5587	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	195.7	0	SC	8	14.6044	0	34.5627	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	196.7	0	SC	8	14.5928	0	34.5631	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	197.7	0	SC	8	14.5785	0	34.5635	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	198.7	0	SC	8	14.5679	0	34.5626	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	199.7	0	SC	8	14.5520	0	34.5621	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	200.7	0	SC	8	14.5387	0	34.5631	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	201.7	0	SC	8	14.5294	0	34.5626	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	202.7	0	SC	8	14.5104	0	34.5605	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	203.7	0	SC	8	14.4883	0	34.5571	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	204.7	0	SC	8	14.4480	0	34.5526	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	205.7	0	SC	8	14.3786	0	34.5510	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	206.6	0	SC	8	14.3515	0	34.5542	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	207.6	0	SC	8	14.3248	0	34.5538	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	208.6	0	SC	8	14.2942	0	34.5420	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	209.6	0	SC	8	14.2303	0	34.5546	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	210.6	0	SC	8	14.1930	0	34.5361	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	211.6	0	SC	8	14.0823	0	34.5299	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	212.6	0	SC	8	13.9980	0	34.5329	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	213.6	0	SC	8	13.9569	0	34.5394	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	214.6	0	SC	8	13.9278	0	34.5440	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	215.6	0	SC	8	13.9179	0	34.5416	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	216.6	0	SC	8	13.9053	0	34.5433	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	217.6	0	SC	8	13.8951	0	34.5426	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	218.6	0	SC	8	13.8864	0	34.5440	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	219.6	0	SC	8	13.8839	0	34.5437	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	220.6	0	SC	8	13.8633	0	34.5376	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	221.5	0	SC	8	13.8236	0	34.5369	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	222.5	0	SC	8	13.7776	0	34.5292	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	223.5	0	SC	8	13.7184	0	34.5273	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	224.5	0	SC	8	13.6413	0	34.5211	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	225.5	0	SC	8	13.5814	0	34.5275	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	226.5	0	SC	8	13.5652	0	34.5312	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	227.5	0	SC	8	13.5561	0	34.5309	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	228.5	0	SC	8	13.5332	0	34.5260	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	229.5	0	SC	8	13.5085	0	34.5274	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	230.5	0	SC	8	13.4890	0	34.5250	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	231.5	0	SC	8	13.4617	0	34.5269	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	232.5	0	SC	8	13.4506	0	34.5277	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	233.5	0	SC	8	13.4388	0	34.5259	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	234.5	0	SC	8	13.4232	0	34.5254	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	235.4	0	SC	8	13.4087	0	34.5268	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	236.4	0	SC	8	13.3988	0	34.5246	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	237.4	0	SC	8	13.3107	0	34.4789	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	238.4	0	SC	8	13.0862	0	34.4999	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	239.4	0	SC	8	13.0457	0	34.5080	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	240.4	0	SC	8	13.0293	0	34.5084	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	241.4	0	SC	8	13.0162	0	34.5098	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	242.4	0	SC	8	13.0015	0	34.5095	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	243.4	0	SC	8	12.9894	0	34.5096	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	244.4	0	SC	8	12.9759	0	34.5068	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	245.4	0	SC	8	12.9558	0	34.5060	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	246.4	0	SC	8	12.9361	0	34.5074	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	247.4	0	SC	8	12.9234	0	34.5076	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	248.4	0	SC	8	12.9114	0	34.5071	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	249.3	0	SC	8	12.9005	0	34.5070	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	250.3	0	SC	8	12.8914	0	34.5065	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	251.3	0	SC	8	12.8661	0	34.4995	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	252.3	0	SC	8	12.7619	0	34.4748	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	253.3	0	SC	8	12.6432	0	34.4904	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	254.3	0	SC	8	12.6288	0	34.4946	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	255.3	0	SC	8	12.6120	0	34.4937	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	256.3	0	SC	8	12.5592	0	34.4681	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	257.3	0	SC	8	12.4849	0	34.4782	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	258.3	0	SC	8	12.4469	0	34.4869	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	259.3	0	SC	8	12.4348	0	34.4904	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	260.3	0	SC	8	12.4295	0	34.4907	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	261.3	0	SC	8	12.4237	0	34.4895	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	262.2	0	SC	8	12.4154	0	34.4897	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	263.2	0	SC	8	12.4110	0	34.4908	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	264.2	0	SC	8	12.4068	0	34.4903	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	265.2	0	SC	8	12.3997	0	34.4893	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	266.2	0	SC	8	12.3909	0	34.4888	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	267.2	0	SC	8	12.3844	0	34.4900	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	268.2	0	SC	8	12.3740	0	34.4841	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	269.2	0	SC	8	12.3260	0	34.4697	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	270.2	0	SC	8	12.2671	0	34.4677	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	271.2	0	SC	8	12.2407	0	34.4781	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	272.2	0	SC	8	12.2252	0	34.4829	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	273.2	0	SC	8	12.2194	0	34.4816	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	274.2	0	SC	8	12.1899	0	34.4772	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	275.2	0	SC	8	12.1485	0	34.4764	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	276.1	0	SC	8	12.1226	0	34.4753	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	277.1	0	SC	8	12.0976	0	34.4780	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	278.1	0	SC	8	12.0883	0	34.4790	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	279.1	0	SC	8	12.0440	0	34.4549	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	280.1	0	SC	8	11.9571	0	34.4725	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	281.1	0	SC	8	11.9429	0	34.4744	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	282.1	0	SC	8	11.9356	0	34.4738	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	283.1	0	SC	8	11.9242	0	34.4709	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	284.1	0	SC	8	11.8545	0	34.4640	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	285.1	0	SC	8	11.8225	0	34.4595	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	286.1	0	SC	8	11.7938	0	34.4701	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	287.1	0	SC	8	11.7692	0	34.4643	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	288.1	0	SC	8	11.7414	0	34.4645	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	289.1	0	SC	8	11.6935	0	34.4586	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	290.0	0	SC	8	11.6565	0	34.4650	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	291.0	0	SC	8	11.6434	0	34.4590	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	292.0	0	SC	8	11.6172	0	34.4632	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	293.0	0	SC	8	11.6055	0	34.4649	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	294.0	0	SC	8	11.6015	0	34.4655	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	295.0	0	SC	8	11.5994	0	34.4658	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	296.0	0	SC	8	11.5978	0	34.4662	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	297.0	0	SC	8	11.5960	0	34.4649	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	298.0	0	SC	8	11.5715	0	34.4589	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	299.0	0	SC	8	11.5471	0	34.4612	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	300.0	0	SC	8	11.5298	0	34.4626	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	301.0	0	SC	8	11.5194	0	34.4614	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	302.0	0	SC	8	11.5111	0	34.4636	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	302.9	0	SC	8	11.5025	0	34.4598	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	303.9	0	SC	8	11.4809	0	34.4582	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	304.9	0	SC	8	11.4549	0	34.4566	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	305.9	0	SC	8	11.4162	0	34.4483	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	306.9	0	SC	8	11.3612	0	34.4449	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	307.9	0	SC	8	11.3155	0	34.4581	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	308.9	0	SC	8	11.3098	0	34.4575	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	309.9	0	SC	8	11.2991	0	34.4534	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	310.9	0	SC	8	11.2540	0	34.4521	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	311.9	0	SC	8	11.2230	0	34.4529	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	312.9	0	SC	8	11.1992	0	34.4506	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	313.9	0	SC	8	11.1759	0	34.4514	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	314.9	0	SC	8	11.1477	0	34.4518	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	315.9	0	SC	8	11.1397	0	34.4522	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	316.8	0	SC	8	11.1181	0	34.4496	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	317.8	0	SC	8	11.1061	0	34.4502	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	318.8	0	SC	8	11.0938	0	34.4514	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	319.8	0	SC	8	11.0751	0	34.4457	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	320.8	0	SC	8	10.9989	0	34.4283	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	321.8	0	SC	8	10.9279	0	34.4416	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	322.8	0	SC	8	10.8914	0	34.4447	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	323.8	0	SC	8	10.8687	0	34.4413	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	324.8	0	SC	8	10.8543	0	34.4443	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	325.8	0	SC	8	10.8326	0	34.4422	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	326.8	0	SC	8	10.8005	0	34.4430	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	327.8	0	SC	8	10.7879	0	34.4436	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	328.8	0	SC	8	10.7675	0	34.4421	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	329.7	0	SC	8	10.7098	0	34.4299	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	330.7	0	SC	8	10.6511	0	34.4388	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	331.7	0	SC	8	10.6402	0	34.4414	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	332.7	0	SC	8	10.6011	0	34.4275	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	333.7	0	SC	8	10.5363	0	34.4369	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	334.7	0	SC	8	10.5166	0	34.4300	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	335.7	0	SC	8	10.4986	0	34.4344	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	336.7	0	SC	8	10.4993	0	34.4358	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	337.7	0	SC	8	10.4840	0	34.4362	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	338.7	0	SC	8	10.4663	0	34.4367	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	339.7	0	SC	8	10.4439	0	34.4337	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	340.7	0	SC	8	10.3798	0	34.4239	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	341.7	0	SC	8	10.3447	0	34.4346	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	342.6	0	SC	8	10.3322	0	34.4351	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	343.6	0	SC	8	10.3122	0	34.4305	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	344.6	0	SC	8	10.2847	0	34.4274	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	345.6	0	SC	8	10.2569	0	34.4313	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	346.6	0	SC	8	10.2341	0	34.4307	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	347.6	0	SC	8	10.2122	0	34.4288	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	348.6	0	SC	8	10.1918	0	34.4313	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	349.6	0	SC	8	10.1834	0	34.4326	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	350.6	0	SC	8	10.1794	0	34.4320	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	351.6	0	SC	8	10.1730	0	34.4325	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	352.6	0	SC	8	10.1659	0	34.4312	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	353.6	0	SC	8	10.1513	0	34.4302	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	354.6	0	SC	8	10.1371	0	34.4307	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	355.5	0	SC	8	10.1262	0	34.4286	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	356.5	0	SC	8	10.1163	0	34.4321	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	357.5	0	SC	8	10.1100	0	34.4298	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	358.5	0	SC	8	10.1019	0	34.4319	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	359.5	0	SC	8	10.0998	0	34.4330	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	360.5	0	SC	8	10.0974	0	34.4309	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	361.5	0	SC	8	10.0836	0	34.4298	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	362.5	0	SC	8	10.0668	0	34.4305	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	363.5	0	SC	8	10.0538	0	34.4267	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	364.5	0	SC	8	10.0296	0	34.4276	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	365.5	0	SC	8	9.9905	0	34.4202	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	366.5	0	SC	8	9.9629	0	34.4273	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	367.5	0	SC	8	9.9557	0	34.4299	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	368.4	0	SC	8	9.9452	0	34.4248	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	369.4	0	SC	8	9.9300	0	34.4274	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	370.4	0	SC	8	9.9172	0	34.4286	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	371.4	0	SC	8	9.9117	0	34.4288	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	372.4	0	SC	8	9.9066	0	34.4289	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	373.4	0	SC	8	9.8957	0	34.4269	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	374.4	0	SC	8	9.8860	0	34.4282	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	375.4	0	SC	8	9.8786	0	34.4291	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	376.4	0	SC	8	9.8657	0	34.4259	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	377.4	0	SC	8	9.8557	0	34.4291	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	378.4	0	SC	8	9.8538	0	34.4297	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	379.4	0	SC	8	9.8532	0	34.4295	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	380.4	0	SC	8	9.8510	0	34.4289	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	381.3	0	SC	8	9.8405	0	34.4253	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	382.3	0	SC	8	9.8022	0	34.4228	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	383.3	0	SC	8	9.7838	0	34.4283	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	384.3	0	SC	8	9.7788	0	34.4276	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	385.3	0	SC	8	9.7752	0	34.4279	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	386.3	0	SC	8	9.7718	0	34.4282	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	387.3	0	SC	8	9.7695	0	34.4275	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	388.3	0	SC	8	9.7510	0	34.4249	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	389.3	0	SC	8	9.7238	0	34.4221	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	390.3	0	SC	8	9.7081	0	34.4222	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	391.3	0	SC	8	9.6743	0	34.4188	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	392.3	0	SC	8	9.6365	0	34.4208	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	393.2	0	SC	8	9.6216	0	34.4237	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	394.2	0	SC	8	9.6056	0	34.4240	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	395.2	0	SC	8	9.5924	0	34.4229	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	396.2	0	SC	8	9.5601	0	34.4154	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	397.2	0	SC	8	9.5325	0	34.4241	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	398.2	0	SC	8	9.5173	0	34.4250	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	399.2	0	SC	8	9.5074	0	34.4234	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	400.2	0	SC	8	9.4959	0	34.4270	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	401.2	0	SC	8	9.4866	0	34.4256	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	402.2	0	SC	8	9.4671	0	34.4234	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	403.2	0	SC	8	9.4514	0	34.4279	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	404.2	0	SC	8	9.4489	0	34.4272	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	405.2	0	SC	8	9.4428	0	34.4265	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	406.1	0	SC	8	9.4129	0	34.4238	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	407.1	0	SC	8	9.3960	0	34.4270	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	408.1	0	SC	8	9.3906	0	34.4270	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	409.1	0	SC	8	9.3862	0	34.4274	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	410.1	0	SC	8	9.3825	0	34.4269	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	411.1	0	SC	8	9.3782	0	34.4266	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	412.1	0	SC	8	9.3675	0	34.4241	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	413.1	0	SC	8	9.3571	0	34.4261	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	414.1	0	SC	8	9.3562	0	34.4243	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	415.1	0	SC	8	9.3429	0	34.4251	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	416.1	0	SC	8	9.3326	0	34.4253	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	417.1	0	SC	8	9.3206	0	34.4260	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	418.1	0	SC	8	9.3170	0	34.4262	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	419.0	0	SC	8	9.3148	0	34.4266	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	420.0	0	SC	8	9.3078	0	34.4226	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	421.0	0	SC	8	9.2883	0	34.4220	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	422.0	0	SC	8	9.2791	0	34.4239	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	423.0	0	SC	8	9.2773	0	34.4203	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	424.0	0	SC	8	9.2317	0	34.4077	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	425.0	0	SC	8	9.1770	0	34.4201	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	426.0	0	SC	8	9.1631	0	34.4216	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	427.0	0	SC	8	9.1548	0	34.4228	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	428.0	0	SC	8	9.1484	0	34.4242	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	429.0	0	SC	8	9.1460	0	34.4243	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	430.0	0	SC	8	9.1389	0	34.4221	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	430.9	0	SC	8	9.1288	0	34.4240	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	431.9	0	SC	8	9.1111	0	34.4232	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	432.9	0	SC	8	9.1012	0	34.4237	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	433.9	0	SC	8	9.0951	0	34.4252	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	434.9	0	SC	8	9.0679	0	34.4183	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	435.9	0	SC	8	9.0366	0	34.4247	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	436.9	0	SC	8	9.0327	0	34.4249	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	437.9	0	SC	8	9.0303	0	34.4243	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	438.9	0	SC	8	9.0126	0	34.4223	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	439.9	0	SC	8	8.9995	0	34.4245	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	440.9	0	SC	8	8.9963	0	34.4248	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	441.9	0	SC	8	8.9936	0	34.4252	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	442.8	0	SC	8	8.9910	0	34.4243	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	443.8	0	SC	8	8.9790	0	34.4215	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	444.8	0	SC	8	8.9653	0	34.4231	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	445.8	0	SC	8	8.9537	0	34.4235	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	446.8	0	SC	8	8.9512	0	34.4250	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	447.8	0	SC	8	8.9507	0	34.4249	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	448.8	0	SC	8	8.9489	0	34.4245	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	449.8	0	SC	8	8.9423	0	34.4235	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	450.8	0	SC	8	8.9345	0	34.4240	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	451.8	0	SC	8	8.9277	0	34.4240	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	452.8	0	SC	8	8.9190	0	34.4227	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	453.8	0	SC	8	8.9016	0	34.4218	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	454.8	0	SC	8	8.8883	0	34.4240	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	455.7	0	SC	8	8.8841	0	34.4243	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	456.7	0	SC	8	8.8770	0	34.4228	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	457.7	0	SC	8	8.8648	0	34.4236	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	458.7	0	SC	8	8.8489	0	34.4223	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	459.7	0	SC	8	8.8322	0	34.4221	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	460.7	0	SC	8	8.8095	0	34.4193	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	461.7	0	SC	8	8.7907	0	34.4222	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	462.7	0	SC	8	8.7837	0	34.4229	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	463.7	0	SC	8	8.7772	0	34.4241	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	464.7	0	SC	8	8.7729	0	34.4205	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	465.7	0	SC	8	8.7494	0	34.4215	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	466.7	0	SC	8	8.7357	0	34.4222	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	467.6	0	SC	8	8.7255	0	34.4219	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	468.6	0	SC	8	8.7165	0	34.4239	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	469.6	0	SC	8	8.7100	0	34.4224	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	470.6	0	SC	8	8.6947	0	34.4219	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	471.6	0	SC	8	8.6811	0	34.4246	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	472.6	0	SC	8	8.6786	0	34.4243	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	473.6	0	SC	8	8.6775	0	34.4249	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	474.6	0	SC	8	8.6751	0	34.4226	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	475.6	0	SC	8	8.6634	0	34.4234	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	476.6	0	SC	8	8.6566	0	34.4240	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	477.6	0	SC	8	8.6479	0	34.4220	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	478.6	0	SC	8	8.6347	0	34.4234	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	479.5	0	SC	8	8.6249	0	34.4247	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	480.5	0	SC	8	8.6214	0	34.4242	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	481.5	0	SC	8	8.6171	0	34.4250	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	482.5	0	SC	8	8.6122	0	34.4236	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	483.5	0	SC	8	8.6065	0	34.4239	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	484.5	0	SC	8	8.6007	0	34.4241	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	485.5	0	SC	8	8.5940	0	34.4221	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	486.5	0	SC	8	8.5763	0	34.4198	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	487.5	0	SC	8	8.5582	0	34.4229	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	488.5	0	SC	8	8.5485	0	34.4236	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	489.5	0	SC	8	8.5393	0	34.4230	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	490.5	0	SC	8	8.5236	0	34.4215	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	491.4	0	SC	8	8.5055	0	34.4215	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	492.4	0	SC	8	8.4973	0	34.4249	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	493.4	0	SC	8	8.4961	0	34.4255	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	494.4	0	SC	8	8.4955	0	34.4248	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	495.4	0	SC	8	8.4772	0	34.4211	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	496.4	0	SC	8	8.4643	0	34.4245	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	497.4	0	SC	8	8.4428	0	34.4169	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	498.4	0	SC	8	8.4112	0	34.4250	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	499.4	0	SC	8	8.4055	0	34.4255	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	500.4	0	SC	8	8.4026	0	34.4254	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	501.4	0	SC	8	8.4008	0	34.4258	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	502.4	0	SC	8	8.3995	0	34.4251	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	503.3	0	SC	8	8.3904	0	34.4205	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	504.3	0	SC	8	8.3755	0	34.4243	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	505.3	0	SC	8	8.3682	0	34.4240	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	506.3	0	SC	8	8.3592	0	34.4238	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	507.3	0	SC	8	8.3513	0	34.4267	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	508.3	0	SC	8	8.3508	0	34.4266	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	509.3	0	SC	8	8.3504	0	34.4266	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	510.3	0	SC	8	8.3477	0	34.4260	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	511.3	0	SC	8	8.3421	0	34.4258	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	512.3	0	SC	8	8.3352	0	34.4243	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	513.3	0	SC	8	8.3284	0	34.4264	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	514.3	0	SC	8	8.3253	0	34.4265	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	515.2	0	SC	8	8.3201	0	34.4258	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	516.2	0	SC	8	8.3165	0	34.4268	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	517.2	0	SC	8	8.3151	0	34.4269	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	518.2	0	SC	8	8.3124	0	34.4267	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	519.2	0	SC	8	8.3097	0	34.4269	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	520.2	0	SC	8	8.3077	0	34.4267	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	521.2	0	SC	8	8.3048	0	34.4266	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	522.2	0	SC	8	8.3000	0	34.4257	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	523.2	0	SC	8	8.2903	0	34.4248	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	524.2	0	SC	8	8.2797	0	34.4257	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	525.2	0	SC	8	8.2754	0	34.4263	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	526.1	0	SC	8	8.2713	0	34.4259	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	527.1	0	SC	8	8.2633	0	34.4247	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	528.1	0	SC	8	8.2465	0	34.4253	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	529.1	0	SC	8	8.2410	0	34.4246	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	530.1	0	SC	8	8.2073	0	34.4202	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	531.1	0	SC	8	8.1908	4	34.4259	4
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	532.1	0	SC	8	8.1828	4	34.4182	4
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	533.1	0	SC	8	8.1530	0	34.4198	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	534.1	0	SC	8	8.1333	0	34.4224	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	535.1	0	SC	8	8.1154	0	34.4209	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	536.1	0	SC	8	8.0989	0	34.4213	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	537.1	0	SC	8	8.0900	0	34.4220	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	538.0	0	SC	8	8.0836	0	34.4236	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	539.0	0	SC	8	8.0804	0	34.4229	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	540.0	0	SC	8	8.0719	0	34.4205	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	541.0	0	SC	8	8.0570	0	34.4222	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	542.0	0	SC	8	8.0461	0	34.4243	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	543.0	0	SC	8	8.0379	0	34.4248	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	544.0	0	SC	8	8.0332	0	34.4257	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	545.0	0	SC	8	8.0281	0	34.4260	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	546.0	0	SC	8	8.0220	0	34.4267	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	547.0	0	SC	8	8.0188	0	34.4260	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	548.0	0	SC	8	8.0127	0	34.4262	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	549.0	0	SC	8	8.0010	0	34.4253	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	549.9	0	SC	8	7.9812	0	34.4231	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	550.9	0	SC	8	7.9498	0	34.4229	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	551.9	0	SC	8	7.9285	0	34.4274	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	552.9	0	SC	8	7.9254	0	34.4272	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	553.9	0	SC	8	7.9221	0	34.4279	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	554.9	0	SC	8	7.9190	0	34.4255	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	555.9	0	SC	8	7.8921	0	34.4233	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	556.9	0	SC	8	7.8634	0	34.4254	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	557.9	0	SC	8	7.8531	0	34.4261	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	558.9	0	SC	8	7.8422	0	34.4275	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	559.9	0	SC	8	7.8408	0	34.4278	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	560.8	0	SC	8	7.8364	0	34.4266	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	561.8	0	SC	8	7.8321	0	34.4280	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	562.8	0	SC	8	7.8305	0	34.4272	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	563.8	0	SC	8	7.8180	0	34.4217	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	564.8	0	SC	8	7.7861	0	34.4227	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	565.8	0	SC	8	7.7541	0	34.4224	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	566.8	0	SC	8	7.7377	0	34.4264	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	567.8	0	SC	8	7.7301	0	34.4269	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	568.8	0	SC	8	7.7248	0	34.4259	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	569.8	0	SC	8	7.7072	0	34.4233	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	570.8	0	SC	8	7.6743	0	34.4273	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	571.8	0	SC	8	7.6676	0	34.4303	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	572.7	0	SC	8	7.6634	0	34.4300	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	573.7	0	SC	8	7.6484	0	34.4293	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	574.7	0	SC	8	7.6400	0	34.4321	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	575.7	0	SC	8	7.6358	0	34.4327	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	576.7	0	SC	8	7.6321	0	34.4331	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	577.7	0	SC	8	7.6272	0	34.4321	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	578.7	0	SC	8	7.6127	0	34.4313	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	579.7	0	SC	8	7.6023	0	34.4330	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	580.7	0	SC	8	7.5919	0	34.4327	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	581.7	0	SC	8	7.5843	0	34.4342	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	582.7	0	SC	8	7.5794	0	34.4340	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	583.6	0	SC	8	7.5738	0	34.4345	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	584.6	0	SC	8	7.5695	0	34.4347	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	585.6	0	SC	8	7.5648	0	34.4330	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	586.6	0	SC	8	7.5546	0	34.4337	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	587.6	0	SC	8	7.5413	0	34.4341	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	588.6	0	SC	8	7.5360	0	34.4337	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	589.6	0	SC	8	7.5283	0	34.4323	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	590.6	0	SC	8	7.5040	0	34.4295	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	591.6	0	SC	8	7.4900	0	34.4334	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	592.6	0	SC	8	7.4791	0	34.4359	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	593.6	0	SC	8	7.4702	0	34.4361	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	594.5	0	SC	8	7.4575	0	34.4345	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	595.5	0	SC	8	7.4493	0	34.4377	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	596.5	0	SC	8	7.4459	0	34.4377	0
_______2001129	001	C	10/00/2001	00:00	120.0011	18.0011	0	597.5	0	SC	8	7.4399	0	34.4395	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	3.0	0	SC	8	30.3266	0	32.9660	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	4.0	0	SC	8	29.9820	0	32.9719	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	5.0	0	SC	8	29.9803	0	32.9877	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	6.0	0	SC	8	29.9403	0	32.9772	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	7.0	0	SC	8	29.8979	0	32.9738	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	8.0	0	SC	8	29.8801	0	32.9706	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	8.9	0	SC	8	29.8641	0	32.9744	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	9.9	0	SC	8	29.8584	0	32.9757	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	10.9	0	SC	8	29.8511	0	32.9812	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	11.9	0	SC	8	29.8400	0	32.9792	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	12.9	0	SC	8	29.8269	0	32.9754	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	13.9	0	SC	8	29.8118	0	32.9766	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	14.9	0	SC	8	29.8046	0	32.9801	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	15.9	0	SC	8	29.7955	0	32.9851	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	16.9	0	SC	8	29.7888	0	32.9878	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	17.9	0	SC	8	29.7254	0	33.0034	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	18.9	0	SC	8	29.6404	0	33.0363	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	19.9	0	SC	8	29.5352	0	33.0456	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	20.9	0	SC	8	29.4828	0	33.0430	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	21.9	0	SC	8	29.4426	0	33.0551	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	22.9	0	SC	8	29.4217	0	33.0587	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	23.9	0	SC	8	29.3854	0	33.0741	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	24.8	0	SC	8	29.3488	0	33.0956	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	25.8	0	SC	8	29.3339	0	33.1055	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	26.8	0	SC	8	29.2974	0	33.1199	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	27.8	0	SC	8	29.2436	0	33.1429	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	28.8	0	SC	8	29.0171	0	33.2542	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	29.8	0	SC	8	28.6872	0	33.5052	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	30.8	0	SC	8	28.6375	0	33.6316	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	31.8	0	SC	8	28.6223	0	33.6499	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	32.8	0	SC	8	28.5567	0	33.6741	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	33.8	0	SC	8	28.4239	0	33.7173	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	34.8	0	SC	8	28.2646	0	33.7712	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	35.8	0	SC	8	28.1858	0	33.7775	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	36.8	0	SC	8	27.9542	0	33.8189	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	37.8	0	SC	8	27.8942	0	33.8075	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	38.8	0	SC	8	27.7710	0	33.8266	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	39.8	0	SC	8	27.6274	0	33.8527	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	40.8	0	SC	8	27.3722	0	33.8490	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	41.7	0	SC	8	26.9555	0	33.8733	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	42.7	0	SC	8	26.8681	0	33.8752	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	43.7	0	SC	8	26.7128	0	33.8794	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	44.7	0	SC	8	26.5434	0	33.9239	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	45.7	0	SC	8	26.4550	0	33.9381	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	46.7	0	SC	8	26.3762	0	33.9569	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	47.7	0	SC	8	26.3034	0	33.9777	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	48.7	0	SC	8	26.2435	0	33.9812	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	49.7	0	SC	8	26.1563	0	33.9789	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	50.7	0	SC	8	26.0107	0	33.9914	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	51.7	0	SC	8	25.7990	0	33.9704	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	52.7	0	SC	8	25.5587	0	34.0374	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	53.7	0	SC	8	25.4380	0	34.0365	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	54.7	0	SC	8	25.3453	0	34.0577	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	55.7	0	SC	8	25.2568	0	34.0720	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	56.7	0	SC	8	25.1025	0	34.0603	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	57.6	0	SC	8	24.9487	0	34.0693	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	58.6	0	SC	8	24.8094	0	34.0817	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	59.6	0	SC	8	24.7029	0	34.0949	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	60.6	0	SC	8	24.6179	0	34.0930	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	61.6	0	SC	8	24.4848	0	34.0803	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	62.6	0	SC	8	24.3700	0	34.0845	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	63.6	0	SC	8	24.1912	0	34.1060	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	64.6	0	SC	8	24.0985	0	34.1277	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	65.6	0	SC	8	24.0793	0	34.1306	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	66.6	0	SC	8	23.9997	0	34.1314	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	67.6	0	SC	8	23.8421	0	34.1545	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	68.6	0	SC	8	23.7587	0	34.1722	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	69.6	0	SC	8	23.6516	0	34.1643	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	70.6	0	SC	8	23.4827	0	34.1754	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	71.6	0	SC	8	23.4276	0	34.1798	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	72.5	0	SC	8	23.3676	0	34.1838	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	73.5	0	SC	8	23.2373	0	34.1643	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	74.5	0	SC	8	23.0649	0	34.1870	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	75.5	0	SC	8	22.9744	0	34.1832	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	76.5	0	SC	8	22.8097	0	34.1997	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	77.5	0	SC	8	22.7261	0	34.2160	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	78.5	0	SC	8	22.6572	0	34.2212	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	79.5	0	SC	8	22.6140	0	34.2241	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	80.5	0	SC	8	22.5519	0	34.2213	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	81.5	0	SC	8	22.3971	0	34.2303	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	82.5	0	SC	8	22.2750	0	34.2502	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	83.5	0	SC	8	22.1325	0	34.2420	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	84.5	0	SC	8	22.0160	0	34.2655	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	85.5	0	SC	8	21.9299	0	34.2799	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	86.5	0	SC	8	21.8154	0	34.2814	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	87.5	0	SC	8	21.7259	0	34.2906	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	88.4	0	SC	8	21.6443	0	34.3082	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	89.4	0	SC	8	21.5813	0	34.3159	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	90.4	0	SC	8	21.4830	0	34.3104	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	91.4	0	SC	8	21.3626	0	34.3186	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	92.4	0	SC	8	21.1989	0	34.3526	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	93.4	0	SC	8	21.1344	0	34.3622	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	94.4	0	SC	8	21.0834	0	34.3637	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	95.4	0	SC	8	21.0227	0	34.3741	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	96.4	0	SC	8	20.9244	0	34.3713	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	97.4	0	SC	8	20.8141	0	34.4019	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	98.4	0	SC	8	20.7712	0	34.4072	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	99.4	0	SC	8	20.7345	0	34.4120	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	100.4	0	SC	8	20.7019	0	34.4189	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	101.4	0	SC	8	20.6763	0	34.4247	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	102.4	0	SC	8	20.6402	0	34.4197	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	103.4	0	SC	8	20.5424	0	34.4266	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	104.3	0	SC	8	20.4428	0	34.4442	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	105.3	0	SC	8	20.3949	0	34.4493	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	106.3	0	SC	8	20.3001	0	34.4527	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	107.3	0	SC	8	20.2292	0	34.4684	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	108.3	0	SC	8	20.1421	0	34.4646	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	109.3	0	SC	8	20.0933	0	34.4853	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	110.3	0	SC	8	20.0744	0	34.4894	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	111.3	0	SC	8	20.0657	0	34.4945	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	112.3	0	SC	8	20.0560	0	34.4960	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	113.3	0	SC	8	20.0315	0	34.5018	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	114.3	0	SC	8	20.0105	0	34.5048	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	115.3	0	SC	8	19.9754	0	34.5019	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	116.3	0	SC	8	19.9316	0	34.5056	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	117.3	0	SC	8	19.8904	0	34.5074	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	118.3	0	SC	8	19.8340	0	34.5130	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	119.2	0	SC	8	19.7945	0	34.5142	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	120.2	0	SC	8	19.7426	0	34.5203	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	121.2	0	SC	8	19.7213	0	34.5291	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	122.2	0	SC	8	19.7210	0	34.5292	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	123.2	0	SC	8	19.6561	0	34.5035	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	124.2	0	SC	8	19.5029	0	34.5322	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	125.2	0	SC	8	19.4162	0	34.5478	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	126.2	0	SC	8	19.3385	0	34.5350	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	127.2	0	SC	8	19.2621	0	34.5501	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	128.2	0	SC	8	19.2354	0	34.5593	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	129.2	0	SC	8	19.2253	0	34.5597	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	130.2	0	SC	8	19.1964	0	34.5555	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	131.2	0	SC	8	19.1705	0	34.5591	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	132.2	0	SC	8	19.1099	0	34.5512	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	133.2	0	SC	8	18.9423	0	34.5683	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	134.1	0	SC	8	18.8904	0	34.5747	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	135.1	0	SC	8	18.8243	0	34.5789	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	136.1	0	SC	8	18.7642	0	34.5864	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	137.1	0	SC	8	18.6957	0	34.5864	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	138.1	0	SC	8	18.5955	0	34.5880	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	139.1	0	SC	8	18.5099	0	34.5881	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	140.1	0	SC	8	18.3689	0	34.5987	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	141.1	0	SC	8	18.3088	0	34.6080	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	142.1	0	SC	8	18.2798	0	34.6063	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	143.1	0	SC	8	18.1985	0	34.6024	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	144.1	0	SC	8	18.1325	0	34.6000	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	145.1	0	SC	8	18.0625	0	34.6037	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	146.1	0	SC	8	18.0053	0	34.6121	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	147.1	0	SC	8	17.9570	0	34.6137	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	148.1	0	SC	8	17.8618	0	34.6082	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	149.0	0	SC	8	17.7841	0	34.6156	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	150.0	0	SC	8	17.7117	0	34.6147	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	151.0	0	SC	8	17.6681	0	34.6234	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	152.0	0	SC	8	17.6346	0	34.6098	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	153.0	0	SC	8	17.5700	0	34.6202	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	154.0	0	SC	8	17.4956	0	34.6158	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	155.0	0	SC	8	17.4212	0	34.6095	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	156.0	0	SC	8	17.3336	0	34.6133	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	157.0	0	SC	8	17.2511	0	34.6063	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	158.0	0	SC	8	17.1676	0	34.6091	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	159.0	0	SC	8	17.0296	0	34.5977	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	160.0	0	SC	8	16.9952	0	34.6184	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	161.0	0	SC	8	16.9840	0	34.6193	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	162.0	0	SC	8	16.9669	0	34.6192	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	163.0	0	SC	8	16.9544	0	34.6217	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	163.9	0	SC	8	16.9394	0	34.6155	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	164.9	0	SC	8	16.8956	0	34.6180	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	165.9	0	SC	8	16.8511	0	34.6033	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	166.9	0	SC	8	16.6683	0	34.5899	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	167.9	0	SC	8	16.5569	0	34.6076	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	168.9	0	SC	8	16.4599	0	34.5889	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	169.9	0	SC	8	16.3696	0	34.6035	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	170.9	0	SC	8	16.3398	0	34.6109	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	171.9	0	SC	8	16.3259	0	34.6122	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	172.9	0	SC	8	16.2798	0	34.5838	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	173.9	0	SC	8	16.1706	0	34.6022	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	174.9	0	SC	8	16.1359	0	34.6016	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	175.9	0	SC	8	16.0865	0	34.5790	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	176.9	0	SC	8	15.9469	0	34.5535	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	177.8	0	SC	8	15.7936	0	34.5827	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	178.8	0	SC	8	15.6617	0	34.5772	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	179.8	0	SC	8	15.6148	0	34.5854	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	180.8	0	SC	8	15.5797	0	34.5886	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	181.8	0	SC	8	15.5532	0	34.5921	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	182.8	0	SC	8	15.5098	0	34.5843	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	183.8	0	SC	8	15.4782	0	34.5912	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	184.8	0	SC	8	15.4489	0	34.5753	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	185.8	0	SC	8	15.3740	0	34.5796	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	186.8	0	SC	8	15.3421	0	34.5839	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	187.8	0	SC	8	15.3179	0	34.5873	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	188.8	0	SC	8	15.2954	0	34.5736	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	189.8	0	SC	8	15.2159	0	34.5443	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	190.8	0	SC	8	15.0950	0	34.5694	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	191.8	0	SC	8	15.0538	0	34.5772	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	192.7	0	SC	8	15.0313	0	34.5704	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	193.7	0	SC	8	14.9649	0	34.5608	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	194.7	0	SC	8	14.9053	0	34.5671	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	195.7	0	SC	8	14.7530	0	34.5411	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	196.7	0	SC	8	14.6439	0	34.5572	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	197.7	0	SC	8	14.6070	0	34.5595	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	198.7	0	SC	8	14.5830	0	34.5634	0
_______2001129	001	B	10/00/2001	00:00	120.0003	18.0000	0	199.7	0	SC	8	14.5735	0	34.5655	0
_______2001129	001	B	10/00/2001	00:00	120.0042	18.0067	0	2.0	0	SC	8	29.9001	0	32.9953	0
_______2001129	001	B	10/00/2001	00:00	120.0042	18.0067	0	3.0	0	SC	8	29.9028	0	32.9936	0
_______2001129	001	B	10/00/2001	00:00	120.0042	18.0067	0	4.0	0	SC	8	29.8996	0	32.9930	0
_______2001129	001	B	10/00/2001	00:00	120.0042	18.0067	0	5.0	0	SC	8	29.8996	0	32.9934	0
_______2001129	001	B	10/00/2001	00:00	120.0042	18.0067	0	6.0	0	SC	8	29.8958	0	32.9914	0
_______2001129	001	B	10/00/2001	00:00	120.0042	18.0067	0	7.0	0	SC	8	29.8884	0	32.9910	0
_______2001129	001	B	10/00/2001	00:00	120.0042	18.0067	0	8.0	0	SC	8	29.8558	0	32.9751	0
_______2001129	001	B	10/00/2001	00:00	120.0042	18.0067	0	8.9	0	SC	8	29.7770	0	32.9774	0
_______2001129	001	B	10/00/2001	00:00	120.0042	18.0067	0	9.9	0	SC	8	29.7617	0	32.9819	0
_______2001129	001	B	10/00/2001	00:00	120.0042	18.0067	0	10.9	0	SC	8	29.7559	0	32.9829	0
_______2001129	001	B	10/00/2001	00:00	120.0042	18.0067	0	11.9	0	SC	8	29.7479	0	32.9841	0
_______2001129	001	B	10/00/2001	00:00	120.0042	18.0067	0	12.9	0	SC	8	29.7380	0	32.9848	0
_______2001129	001	B	10/00/2001	00:00	120.0042	18.0067	0	13.9	0	SC	8	29.7277	0	32.9867	0
_______2001129	001	B	10/00/2001	00:00	120.0042	18.0067	0	14.9	0	SC	8	29.7066	0	32.9892	0
_______2001129	001	B	10/00/2001	00:00	120.0042	18.0067	0	15.9	0	SC	8	29.6810	0	32.9965	0
_______2001129	001	B	10/00/2001	00:00	120.0042	18.0067	0	16.9	0	SC	8	29.6580	0	33.0006	0
_______2001129	001	B	10/00/2001	00:00	120.0042	18.0067	0	17.9	0	SC	8	29.6316	0	33.0080	0
_______2001129	001	B	10/00/2001	00:00	120.0042	18.0067	0	18.9	0	SC	8	29.5938	0	33.0154	0
_______2001129	001	B	10/00/2001	00:00	120.0042	18.0067	0	19.9	0	SC	8	29.5668	0	33.0232	0
_______2001129	001	B	10/00/2001	00:00	120.0042	18.0067	0	20.9	0	SC	8	29.5585	0	33.0273	0
_______2001129	001	B	10/00/2001	00:00	120.0042	18.0067	0	21.9	0	SC	8	29.5446	0	33.0304	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	2.0	0	SC	8	29.9462	0	32.9244	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	3.0	0	SC	8	29.9482	0	32.9286	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	4.0	0	SC	8	29.9552	0	32.9264	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	5.0	0	SC	8	29.9136	0	32.9196	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	6.0	0	SC	8	29.8824	0	32.9239	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	7.0	0	SC	8	29.8707	0	32.9240	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	8.0	0	SC	8	29.8603	0	32.9249	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	8.9	0	SC	8	29.8551	0	32.9245	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	9.9	0	SC	8	29.8505	0	32.9241	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	10.9	0	SC	8	29.8443	0	32.9245	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	11.9	0	SC	8	29.8395	0	32.9241	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	12.9	0	SC	8	29.8243	0	32.9241	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	13.9	0	SC	8	29.8143	0	32.9247	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	14.9	0	SC	8	29.7996	0	32.9249	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	15.9	0	SC	8	29.7803	0	32.9272	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	16.9	0	SC	8	29.7135	0	32.9514	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	17.9	0	SC	8	29.6604	0	32.9588	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	18.9	0	SC	8	29.6273	0	32.9699	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	19.9	0	SC	8	29.6061	0	32.9789	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	20.9	0	SC	8	29.5954	0	32.9785	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	21.9	0	SC	8	29.5904	0	32.9788	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	22.9	0	SC	8	29.5796	0	32.9811	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	23.9	0	SC	8	29.5486	0	32.9904	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	24.8	0	SC	8	29.5256	0	32.9970	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	25.8	0	SC	8	29.5174	0	32.9997	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	26.8	0	SC	8	29.4918	0	33.0035	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	27.8	0	SC	8	29.4431	0	33.0122	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	28.8	0	SC	8	29.3785	0	33.0219	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	29.8	0	SC	8	29.2084	0	33.1284	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	30.8	0	SC	8	29.1051	0	33.3261	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	31.8	0	SC	8	28.9998	0	33.4569	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	32.8	0	SC	8	28.8891	0	33.5250	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	33.8	0	SC	8	28.8184	0	33.5591	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	34.8	0	SC	8	28.7146	0	33.5933	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	35.8	0	SC	8	28.5361	0	33.6288	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	36.8	0	SC	8	28.3397	0	33.6520	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	37.8	0	SC	8	28.1384	0	33.7175	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	38.8	0	SC	8	28.0227	0	33.7402	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	39.8	0	SC	8	27.9482	0	33.7486	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	40.8	0	SC	8	27.8740	0	33.7609	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	41.7	0	SC	8	27.8399	0	33.7635	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	42.7	0	SC	8	27.7983	0	33.7638	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	43.7	0	SC	8	27.6954	0	33.7806	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	44.7	0	SC	8	27.6157	0	33.7956	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	45.7	0	SC	8	27.4164	0	33.7898	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	46.7	0	SC	8	27.1018	0	33.8729	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	47.7	0	SC	8	27.0583	0	33.8782	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	48.7	0	SC	8	26.9596	0	33.8832	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	49.7	0	SC	8	26.8427	0	33.9072	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	50.7	0	SC	8	26.7521	0	33.9165	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	51.7	0	SC	8	26.6983	0	33.9276	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	52.7	0	SC	8	26.5618	0	33.9329	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	53.7	0	SC	8	26.2423	0	33.9360	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	54.7	0	SC	8	26.0225	0	33.9726	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	55.7	0	SC	8	25.9070	0	33.9997	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	56.7	0	SC	8	25.8886	0	34.0220	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	57.6	0	SC	8	25.8500	0	34.0293	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	58.6	0	SC	8	25.8066	0	34.0419	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	59.6	0	SC	8	25.7412	0	34.0356	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	60.6	0	SC	8	25.6124	0	34.0490	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	61.6	0	SC	8	25.4990	0	34.0804	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	62.6	0	SC	8	25.3823	0	34.0817	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	63.6	0	SC	8	25.3509	0	34.0875	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	64.6	0	SC	8	25.3322	0	34.0864	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	65.6	0	SC	8	25.2757	0	34.0837	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	66.6	0	SC	8	25.2077	0	34.0752	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	67.6	0	SC	8	25.0987	0	34.0495	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	68.6	0	SC	8	24.8479	0	34.0413	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	69.6	0	SC	8	24.6288	0	34.1089	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	70.6	0	SC	8	24.5241	0	34.0888	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	71.6	0	SC	8	24.4756	0	34.0907	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	72.5	0	SC	8	24.4235	0	34.0943	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	73.5	0	SC	8	24.3311	0	34.0989	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	74.5	0	SC	8	24.1781	0	34.1199	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	75.5	0	SC	8	24.1002	0	34.1216	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	76.5	0	SC	8	24.0295	0	34.1333	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	77.5	0	SC	8	23.9595	0	34.1299	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	78.5	0	SC	8	23.7810	0	34.1251	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	79.5	0	SC	8	23.5998	0	34.1670	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	80.5	0	SC	8	23.5536	0	34.1752	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	81.5	0	SC	8	23.4938	0	34.1676	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	82.5	0	SC	8	23.4156	0	34.1730	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	83.5	0	SC	8	23.3517	0	34.1793	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	84.5	0	SC	8	23.3090	0	34.1856	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	85.5	0	SC	8	23.2778	0	34.1765	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	86.5	0	SC	8	23.2098	0	34.1815	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	87.5	0	SC	8	23.0644	0	34.1759	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	88.4	0	SC	8	22.8253	0	34.1778	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	89.4	0	SC	8	22.5688	0	34.2086	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	90.4	0	SC	8	22.3762	0	34.2389	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	91.4	0	SC	8	22.2202	0	34.2420	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	92.4	0	SC	8	22.1044	0	34.2525	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	93.4	0	SC	8	21.9486	0	34.2704	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	94.4	0	SC	8	21.8380	0	34.2875	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	95.4	0	SC	8	21.7431	0	34.2941	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	96.4	0	SC	8	21.6640	0	34.3120	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	97.4	0	SC	8	21.6003	0	34.3039	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	98.4	0	SC	8	21.5167	0	34.3274	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	99.4	0	SC	8	21.4905	0	34.3217	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	100.4	0	SC	8	21.2811	0	34.3339	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	101.4	0	SC	8	21.1404	0	34.3635	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	102.4	0	SC	8	21.0701	0	34.3838	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	103.4	0	SC	8	21.0170	0	34.3895	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	104.3	0	SC	8	20.9744	0	34.3948	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	105.3	0	SC	8	20.9318	0	34.3995	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	106.3	0	SC	8	20.9063	0	34.3929	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	107.3	0	SC	8	20.8176	0	34.3840	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	108.3	0	SC	8	20.5942	0	34.4078	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	109.3	0	SC	8	20.5114	0	34.4120	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	110.3	0	SC	8	20.3967	0	34.4406	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	111.3	0	SC	8	20.3256	0	34.4505	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	112.3	0	SC	8	20.2799	0	34.4584	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	113.3	0	SC	8	20.2192	0	34.4672	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	114.3	0	SC	8	20.1645	0	34.4737	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	115.3	0	SC	8	20.1286	0	34.4752	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	116.3	0	SC	8	20.0849	0	34.4845	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	117.3	0	SC	8	20.0454	0	34.4901	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	118.3	0	SC	8	19.9939	0	34.4853	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	119.2	0	SC	8	19.8909	0	34.4841	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	120.2	0	SC	8	19.7459	0	34.5060	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	121.2	0	SC	8	19.6029	0	34.5226	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	122.2	0	SC	8	19.5552	0	34.5387	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	123.2	0	SC	8	19.5200	0	34.5471	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	124.2	0	SC	8	19.4783	0	34.5447	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	125.2	0	SC	8	19.4187	0	34.5532	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	126.2	0	SC	8	19.3695	0	34.5524	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	127.2	0	SC	8	19.3143	0	34.5536	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	128.2	0	SC	8	19.2581	0	34.5600	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	129.2	0	SC	8	19.2152	0	34.5660	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	130.2	0	SC	8	19.1921	0	34.5720	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	131.2	0	SC	8	19.1767	0	34.5707	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	132.2	0	SC	8	19.1086	0	34.5612	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	133.2	0	SC	8	19.0330	0	34.5709	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	134.1	0	SC	8	18.9028	0	34.5554	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	135.1	0	SC	8	18.7444	0	34.5725	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	136.1	0	SC	8	18.6731	0	34.5858	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	137.1	0	SC	8	18.5856	0	34.5846	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	138.1	0	SC	8	18.5231	0	34.5967	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	139.1	0	SC	8	18.4930	0	34.5979	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	140.1	0	SC	8	18.4658	0	34.6042	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	141.1	0	SC	8	18.4098	0	34.5980	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	142.1	0	SC	8	18.3084	0	34.6020	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	143.1	0	SC	8	18.2460	0	34.6084	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	144.1	0	SC	8	18.2055	0	34.6108	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	145.1	0	SC	8	18.1929	0	34.6110	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	146.1	0	SC	8	18.1663	0	34.6109	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	147.1	0	SC	8	18.1412	0	34.6166	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	148.1	0	SC	8	18.1194	0	34.6075	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	149.0	0	SC	8	18.0592	0	34.6143	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	150.0	0	SC	8	18.0336	0	34.6190	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	151.0	0	SC	8	18.0031	0	34.6090	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	152.0	0	SC	8	17.9297	0	34.6103	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	153.0	0	SC	8	17.8704	0	34.6171	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	154.0	0	SC	8	17.7955	0	34.6153	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	155.0	0	SC	8	17.7710	0	34.6229	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	156.0	0	SC	8	17.7499	0	34.6171	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	157.0	0	SC	8	17.6918	0	34.5830	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	158.0	0	SC	8	17.4338	0	34.6051	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	159.0	0	SC	8	17.3013	0	34.6059	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	160.0	0	SC	8	17.2277	0	34.6101	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	161.0	0	SC	8	17.1271	0	34.5939	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	162.0	0	SC	8	16.9541	0	34.6098	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	163.0	0	SC	8	16.9031	0	34.6201	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	163.9	0	SC	8	16.8775	0	34.6150	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	164.9	0	SC	8	16.8192	0	34.6117	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	165.9	0	SC	8	16.7829	0	34.6172	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	166.9	0	SC	8	16.6935	0	34.6013	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	167.9	0	SC	8	16.5857	0	34.6137	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	168.9	0	SC	8	16.5222	0	34.6043	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	169.9	0	SC	8	16.4225	0	34.6096	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	170.9	0	SC	8	16.3808	0	34.6124	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	171.9	0	SC	8	16.3649	0	34.6132	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	172.9	0	SC	8	16.3553	0	34.6135	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	173.9	0	SC	8	16.3072	0	34.5959	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	174.9	0	SC	8	16.1561	0	34.5917	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	175.9	0	SC	8	15.9757	0	34.5948	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	176.9	0	SC	8	15.9191	0	34.5768	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	177.8	0	SC	8	15.8222	0	34.5845	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	178.8	0	SC	8	15.7694	0	34.5945	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	179.8	0	SC	8	15.7379	0	34.5944	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	180.8	0	SC	8	15.6936	0	34.5848	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	181.8	0	SC	8	15.6131	0	34.5754	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	182.8	0	SC	8	15.5270	0	34.5913	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	183.8	0	SC	8	15.5102	0	34.5934	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	184.8	0	SC	8	15.5020	0	34.5943	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	185.8	0	SC	8	15.4962	0	34.5933	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	186.8	0	SC	8	15.4887	0	34.5943	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	187.8	0	SC	8	15.4821	0	34.5941	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	188.8	0	SC	8	15.4715	0	34.5917	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	189.8	0	SC	8	15.4165	0	34.5799	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	190.8	0	SC	8	15.3042	0	34.5733	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	191.8	0	SC	8	15.2312	0	34.5789	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	192.7	0	SC	8	15.1801	0	34.5673	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	193.7	0	SC	8	15.0646	0	34.5683	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	194.7	0	SC	8	14.9954	0	34.5755	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	195.7	0	SC	8	14.9855	0	34.5714	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	196.7	0	SC	8	14.8851	0	34.5586	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	197.7	0	SC	8	14.8188	0	34.5660	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	198.7	0	SC	8	14.7683	0	34.5652	0
_______2001129	001	B	10/00/2001	00:00	120.0000	18.0003	0	199.7	0	SC	8	14.7195	0	34.5684	0
_______2001129	001	B	10/00/2001	00:00	120.0014	18.0006	0	2.0	0	SC	8	30.5175	0	33.0158	0
_______2001129	001	B	10/00/2001	00:00	120.0014	18.0006	0	3.0	0	SC	8	30.2630	0	32.9592	0
_______2001129	001	B	10/00/2001	00:00	120.0014	18.0006	0	4.0	0	SC	8	29.9967	0	32.9658	0
_______2001129	001	B	10/00/2001	00:00	120.0014	18.0006	0	5.0	0	SC	8	29.9661	0	32.9700	0
_______2001129	001	B	10/00/2001	00:00	120.0014	18.0006	0	6.0	0	SC	8	29.9290	0	32.9711	0
_______2001129	001	B	10/00/2001	00:00	120.0014	18.0006	0	7.0	0	SC	8	29.9008	0	32.9737	0
_______2001129	001	B	10/00/2001	00:00	120.0014	18.0006	0	8.0	0	SC	8	29.8933	0	32.9814	0
_______2001129	001	B	10/00/2001	00:00	120.0014	18.0006	0	8.9	0	SC	8	29.8765	0	32.9815	0
_______2001129	001	B	10/00/2001	00:00	120.0014	18.0006	0	9.9	0	SC	8	29.8650	0	32.9814	0
_______2001129	001	B	10/00/2001	00:00	120.0014	18.0006	0	10.9	0	SC	8	29.8494	0	32.9796	0
_______2001129	001	B	10/00/2001	00:00	120.0014	18.0006	0	11.9	0	SC	8	29.8403	0	32.9800	0
_______2001129	001	B	10/00/2001	00:00	120.0014	18.0006	0	12.9	0	SC	8	29.8323	0	32.9799	0
_______2001129	001	B	10/00/2001	00:00	120.0014	18.0006	0	13.9	0	SC	8	29.8245	0	32.9792	0
_______2001129	001	B	10/00/2001	00:00	120.0014	18.0006	0	14.9	0	SC	8	29.8166	0	32.9833	0
_______2001129	001	B	10/00/2001	00:00	120.0014	18.0006	0	15.9	0	SC	8	29.8072	0	32.9862	0
_______2001129	001	B	10/00/2001	00:00	120.0014	18.0006	0	16.9	0	SC	8	29.8049	0	32.9876	0
_______2001129	001	B	10/00/2001	00:00	120.0014	18.0006	0	17.9	0	SC	8	29.7933	0	32.9870	0
_______2001129	001	B	10/00/2001	00:00	120.0014	18.0006	0	18.9	0	SC	8	29.7464	0	32.9974	0
_______2001129	001	B	10/00/2001	00:00	120.0014	18.0006	0	19.9	0	SC	8	29.6427	0	33.0087	0
_______2001129	001	B	10/00/2001	00:00	120.0014	18.0006	0	20.9	0	SC	8	29.5016	0	33.0288	0
_______2001129	001	B	10/00/2001	00:00	120.0014	18.0006	0	21.9	0	SC	8	29.4670	0	33.0391	0
_______2001129	001	B	10/00/2001	00:00	120.0014	18.0006	0	22.9	0	SC	8	29.4386	0	33.0546	0
_______2001129	001	B	10/00/2001	00:00	120.0014	18.0006	0	23.9	0	SC	8	29.4122	0	33.0639	0
_______2001129	001	B	10/00/2001	00:00	120.0014	18.0006	0	24.8	0	SC	8	29.3776	0	33.0818	0
_______2001129	001	B	10/00/2001	00:00	120.0014	18.0006	0	25.8	0	SC	8	29.3399	0	33.1024	0
_______2001129	001	B	10/00/2001	00:00	120.0014	18.0006	0	26.8	0	SC	8	29.3022	0	33.1200	0
_______2001129	001	B	10/00/2001	00:00	120.0014	18.0006	0	27.8	0	SC	8	29.2640	0	33.1323	0
_______2001129	001	B	10/00/2001	00:00	120.0014	18.0006	0	28.8	0	SC	8	29.1078	0	33.2079	0
_______2001129	001	B	10/00/2001	00:00	120.0014	18.0006	0	29.8	0	SC	8	28.7615	0	33.3957	0
_______2001129	001	B	10/00/2001	00:00	120.0014	18.0006	0	30.8	0	SC	8	28.6147	0	33.6458	0
_______2001129	001	B	10/00/2001	00:00	120.0014	18.0006	0	31.8	0	SC	8	28.6032	0	33.6562	0
_______2001129	001	B	10/00/2001	00:00	120.0014	18.0006	0	32.8	0	SC	8	28.5040	0	33.6954	0
_______2001129	001	B	10/00/2001	00:00	120.0014	18.0006	0	33.8	0	SC	8	28.3389	0	33.7446	0
_______2001129	001	B	10/00/2001	00:00	120.0014	18.0006	0	34.8	0	SC	8	28.2136	0	33.7795	0
_______2001129	001	B	10/00/2001	00:00	120.0014	18.0006	0	35.8	0	SC	8	28.0358	0	33.7978	0
_______2001129	001	B	10/00/2001	00:00	120.0014	18.0006	0	36.8	0	SC	8	27.8989	0	33.8266	0
_______2001129	001	B	10/00/2001	00:00	120.0014	18.0006	0	37.8	0	SC	8	27.7823	0	33.8383	0
_______2001129	001	B	10/00/2001	00:00	120.0014	18.0006	0	38.8	0	SC	8	27.6901	0	33.8544	0
_______2001129	001	B	10/00/2001	00:00	120.0014	18.0006	0	39.8	0	SC	8	27.4298	0	33.8723	0
_______2001129	001	B	10/00/2001	00:00	120.0014	18.0006	0	40.8	0	SC	8	27.1787	0	33.8427	0
_______2001129	001	B	10/00/2001	00:00	120.0014	18.0006	0	41.7	0	SC	8	26.8644	0	33.8879	0
_______2001129	001	B	10/00/2001	00:00	120.0014	18.0006	0	42.7	0	SC	8	26.7173	0	33.8830	0
_______2001129	001	B	10/00/2001	00:00	120.0014	18.0006	0	43.7	0	SC	8	26.5208	0	33.9240	0
_______2001129	001	B	10/00/2001	00:00	120.0014	18.0006	0	44.7	0	SC	8	26.4337	0	33.9412	0
_______2001129	001	B	10/00/2001	00:00	120.0014	18.0006	0	45.7	0	SC	8	26.3440	0	33.9556	0
_______2001129	001	B	10/00/2001	00:00	120.0014	18.0006	0	46.7	0	SC	8	26.2614	0	33.9839	0
_______2001129	001	B	10/00/2001	00:00	120.0014	18.0006	0	47.7	0	SC	8	26.2610	0	33.9895	0
_______2001129	001	B	10/00/2001	00:00	120.0014	18.0006	0	48.7	0	SC	8	26.1915	0	33.9816	0
_______2001129	001	B	10/00/2001	00:00	120.0014	18.0006	0	49.7	0	SC	8	25.9953	0	34.0044	0
_______2001129	001	B	10/00/2001	00:00	120.0014	18.0006	0	50.7	0	SC	8	25.6816	0	33.9832	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	2.0	0	SC	8	30.5266	0	32.9776	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	3.0	0	SC	8	30.1232	0	32.9490	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	4.0	0	SC	8	29.9867	0	32.9636	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	5.0	0	SC	8	29.9560	0	32.9699	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	6.0	0	SC	8	29.9270	0	32.9696	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	7.0	0	SC	8	29.8798	0	32.9640	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	8.0	0	SC	8	29.8540	0	32.9614	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	8.9	0	SC	8	29.8450	0	32.9612	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	9.9	0	SC	8	29.8340	0	32.9606	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	10.9	0	SC	8	29.8364	0	32.9641	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	11.9	0	SC	8	29.8300	0	32.9633	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	12.9	0	SC	8	29.8242	0	32.9641	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	13.9	0	SC	8	29.8206	0	32.9631	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	14.9	0	SC	8	29.8164	0	32.9621	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	15.9	0	SC	8	29.8128	0	32.9627	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	16.9	0	SC	8	29.8081	0	32.9641	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	17.9	0	SC	8	29.8012	0	32.9652	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	18.9	0	SC	8	29.7774	0	32.9741	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	19.9	0	SC	8	29.7442	0	32.9897	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	20.9	0	SC	8	29.6906	0	33.0130	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	21.9	0	SC	8	29.5794	0	33.0479	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	22.9	0	SC	8	29.5392	0	33.0479	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	23.9	0	SC	8	29.5215	0	33.0492	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	24.8	0	SC	8	29.5073	0	33.0501	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	25.8	0	SC	8	29.4951	0	33.0485	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	26.8	0	SC	8	29.4817	0	33.0465	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	27.8	0	SC	8	29.4718	0	33.0457	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	28.8	0	SC	8	29.4508	0	33.0485	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	29.8	0	SC	8	29.3849	0	33.0673	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	30.8	0	SC	8	29.3511	0	33.0783	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	31.8	0	SC	8	29.3253	0	33.0943	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	32.8	0	SC	8	29.2942	0	33.1181	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	33.8	0	SC	8	29.2113	0	33.1573	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	34.8	0	SC	8	28.9617	0	33.3003	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	35.8	0	SC	8	28.7430	0	33.4881	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	36.8	0	SC	8	28.7002	0	33.6096	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	37.8	0	SC	8	28.6397	0	33.6510	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	38.8	0	SC	8	28.5252	0	33.6976	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	39.8	0	SC	8	28.4300	0	33.7212	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	40.8	0	SC	8	28.2604	0	33.7529	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	41.7	0	SC	8	27.9930	0	33.8051	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	42.7	0	SC	8	27.8179	0	33.8095	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	43.7	0	SC	8	27.6879	0	33.8318	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	44.7	0	SC	8	27.5804	0	33.8447	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	45.7	0	SC	8	27.3657	0	33.8405	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	46.7	0	SC	8	27.1374	0	33.8831	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	47.7	0	SC	8	27.0163	0	33.8897	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	48.7	0	SC	8	26.8214	0	33.9003	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	49.7	0	SC	8	26.6713	0	33.9250	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	50.7	0	SC	8	26.5775	0	33.9534	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	51.7	0	SC	8	26.5188	0	33.9657	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	52.7	0	SC	8	26.4744	0	33.9710	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	53.7	0	SC	8	26.3972	0	33.9757	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	54.7	0	SC	8	26.2866	0	33.9928	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	55.7	0	SC	8	26.1587	0	33.9594	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	56.7	0	SC	8	25.9235	0	33.9946	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	57.6	0	SC	8	25.7687	0	34.0234	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	58.6	0	SC	8	25.6490	0	34.0420	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	59.6	0	SC	8	25.4893	0	34.0501	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	60.6	0	SC	8	25.3373	0	34.0662	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	61.6	0	SC	8	25.3059	0	34.0727	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	62.6	0	SC	8	25.1832	0	34.0744	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	63.6	0	SC	8	25.0878	0	34.0743	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	64.6	0	SC	8	24.8648	0	34.0806	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	65.6	0	SC	8	24.7268	0	34.1036	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	66.6	0	SC	8	24.6741	0	34.0972	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	67.6	0	SC	8	24.4905	0	34.0904	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	68.6	0	SC	8	24.3417	0	34.0978	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	69.6	0	SC	8	24.1767	0	34.1187	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	70.6	0	SC	8	24.1273	0	34.1330	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	71.6	0	SC	8	24.1186	0	34.1373	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	72.5	0	SC	8	24.0811	0	34.1469	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	73.5	0	SC	8	24.0150	0	34.1695	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	74.5	0	SC	8	23.8687	0	34.1652	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	75.5	0	SC	8	23.6150	0	34.1781	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	76.5	0	SC	8	23.5170	0	34.1814	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	77.5	0	SC	8	23.4698	0	34.1875	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	78.5	0	SC	8	23.3993	0	34.1807	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	79.5	0	SC	8	23.2512	0	34.1860	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	80.5	0	SC	8	23.1752	0	34.1869	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	81.5	0	SC	8	23.0897	0	34.1914	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	82.5	0	SC	8	22.9707	0	34.2011	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	83.5	0	SC	8	22.8545	0	34.1983	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	84.5	0	SC	8	22.6977	0	34.2171	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	85.5	0	SC	8	22.6081	0	34.2303	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	86.5	0	SC	8	22.4459	0	34.2291	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	87.5	0	SC	8	22.2563	0	34.2489	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	88.4	0	SC	8	22.1172	0	34.2626	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	89.4	0	SC	8	21.9803	0	34.2736	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	90.4	0	SC	8	21.8581	0	34.2869	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	91.4	0	SC	8	21.7678	0	34.2985	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	92.4	0	SC	8	21.7168	0	34.3087	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	93.4	0	SC	8	21.6452	0	34.3081	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	94.4	0	SC	8	21.5589	0	34.3203	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	95.4	0	SC	8	21.4582	0	34.3201	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	96.4	0	SC	8	21.3057	0	34.3436	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	97.4	0	SC	8	21.2110	0	34.3593	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	98.4	0	SC	8	21.1272	0	34.3685	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	99.4	0	SC	8	21.0533	0	34.3752	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	100.4	0	SC	8	20.9569	0	34.3850	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	101.4	0	SC	8	20.8518	0	34.4070	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	102.4	0	SC	8	20.8084	0	34.4084	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	103.4	0	SC	8	20.7265	0	34.4196	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	104.3	0	SC	8	20.5916	0	34.4176	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	105.3	0	SC	8	20.4249	0	34.4412	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	106.3	0	SC	8	20.3372	0	34.4591	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	107.3	0	SC	8	20.2423	0	34.4520	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	108.3	0	SC	8	20.1439	0	34.4809	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	109.3	0	SC	8	20.1244	0	34.4855	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	110.3	0	SC	8	20.1068	0	34.4883	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	111.3	0	SC	8	20.0965	0	34.4937	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	112.3	0	SC	8	20.0588	0	34.4980	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	113.3	0	SC	8	19.9779	0	34.4922	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	114.3	0	SC	8	19.8857	0	34.5036	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	115.3	0	SC	8	19.8148	0	34.5176	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	116.3	0	SC	8	19.7763	0	34.5213	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	117.3	0	SC	8	19.7413	0	34.5268	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	118.3	0	SC	8	19.6613	0	34.5189	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	119.2	0	SC	8	19.4459	0	34.5460	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	120.2	0	SC	8	19.4006	0	34.5529	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	121.2	0	SC	8	19.3717	0	34.5502	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	122.2	0	SC	8	19.3351	0	34.5568	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	123.2	0	SC	8	19.3034	0	34.5541	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	124.2	0	SC	8	19.2297	0	34.5537	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	125.2	0	SC	8	19.1745	0	34.5654	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	126.2	0	SC	8	19.1437	0	34.5653	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	127.2	0	SC	8	19.1144	0	34.5647	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	128.2	0	SC	8	19.0275	0	34.5665	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	129.2	0	SC	8	18.9391	0	34.5727	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	130.2	0	SC	8	18.8736	0	34.5786	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	131.2	0	SC	8	18.8008	0	34.5877	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	132.2	0	SC	8	18.6988	0	34.5877	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	133.2	0	SC	8	18.6174	0	34.5888	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	134.1	0	SC	8	18.5449	0	34.6044	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	135.1	0	SC	8	18.5137	0	34.5931	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	136.1	0	SC	8	18.3568	0	34.5920	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	137.1	0	SC	8	18.2899	0	34.6114	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	138.1	0	SC	8	18.2588	0	34.6034	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	139.1	0	SC	8	18.1503	0	34.6068	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	140.1	0	SC	8	18.1053	0	34.6136	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	141.1	0	SC	8	18.0390	0	34.6129	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	142.1	0	SC	8	17.9917	0	34.6160	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	143.1	0	SC	8	17.9336	0	34.6126	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	144.1	0	SC	8	17.8316	0	34.6092	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	145.1	0	SC	8	17.7492	0	34.6208	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	146.1	0	SC	8	17.6902	0	34.6236	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	147.1	0	SC	8	17.6730	0	34.6275	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	148.1	0	SC	8	17.6626	0	34.6277	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	149.0	0	SC	8	17.6332	0	34.6261	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	150.0	0	SC	8	17.6066	0	34.6262	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	151.0	0	SC	8	17.5611	0	34.6223	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	152.0	0	SC	8	17.4606	0	34.6023	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	153.0	0	SC	8	17.3419	0	34.6227	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	154.0	0	SC	8	17.2909	0	34.6158	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	155.0	0	SC	8	17.1709	0	34.6112	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	156.0	0	SC	8	17.0755	0	34.6172	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	157.0	0	SC	8	17.0392	0	34.6191	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	158.0	0	SC	8	17.0027	0	34.6166	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	159.0	0	SC	8	16.9593	0	34.6231	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	160.0	0	SC	8	16.9467	0	34.6200	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	161.0	0	SC	8	16.8839	0	34.5975	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	162.0	0	SC	8	16.6126	0	34.6020	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	163.0	0	SC	8	16.5217	0	34.6071	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	163.9	0	SC	8	16.4188	0	34.6037	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	164.9	0	SC	8	16.3609	0	34.6121	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	165.9	0	SC	8	16.3442	0	34.6125	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	166.9	0	SC	8	16.3348	0	34.6107	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	167.9	0	SC	8	16.2512	0	34.5962	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	168.9	0	SC	8	16.1877	0	34.6082	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	169.9	0	SC	8	16.1436	0	34.6042	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	170.9	0	SC	8	16.0429	0	34.5983	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	171.9	0	SC	8	15.9164	0	34.5723	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	172.9	0	SC	8	15.7570	0	34.5767	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	173.9	0	SC	8	15.6260	0	34.5934	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	174.9	0	SC	8	15.5743	0	34.5888	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	175.9	0	SC	8	15.5479	0	34.5929	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	176.9	0	SC	8	15.5343	0	34.5948	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	177.8	0	SC	8	15.5145	0	34.5887	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	178.8	0	SC	8	15.4792	0	34.5893	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	179.8	0	SC	8	15.4589	0	34.5934	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	180.8	0	SC	8	15.3895	0	34.5827	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	181.8	0	SC	8	15.3410	0	34.5867	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	182.8	0	SC	8	15.3195	0	34.5867	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	183.8	0	SC	8	15.2918	0	34.5861	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	184.8	0	SC	8	15.2691	0	34.5805	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	185.8	0	SC	8	15.2160	0	34.5740	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	186.8	0	SC	8	15.0974	0	34.5430	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	187.8	0	SC	8	14.9673	0	34.5699	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	188.8	0	SC	8	14.9393	0	34.5754	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	189.8	0	SC	8	14.9120	0	34.5689	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	190.8	0	SC	8	14.8609	0	34.5508	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	191.8	0	SC	8	14.7304	0	34.5522	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	192.7	0	SC	8	14.6385	0	34.5507	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	193.7	0	SC	8	14.5924	0	34.5605	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	194.7	0	SC	8	14.5763	0	34.5651	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	195.7	0	SC	8	14.5688	0	34.5633	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	196.7	0	SC	8	14.5504	0	34.5630	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	197.7	0	SC	8	14.5281	0	34.5623	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	198.7	0	SC	8	14.4972	0	34.5609	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	199.7	0	SC	8	14.4675	0	34.5625	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	200.7	0	SC	8	14.4656	0	34.5655	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	201.7	0	SC	8	14.4522	0	34.5577	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	202.7	0	SC	8	14.4039	0	34.5601	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	203.7	0	SC	8	14.3719	0	34.5548	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	204.7	0	SC	8	14.2960	0	34.5320	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	205.7	0	SC	8	14.1722	0	34.5391	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	206.6	0	SC	8	14.0971	0	34.5393	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	207.6	0	SC	8	14.0142	0	34.5368	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	208.6	0	SC	8	13.9756	0	34.5404	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	209.6	0	SC	8	13.9463	0	34.5434	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	210.6	0	SC	8	13.9310	0	34.5433	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	211.6	0	SC	8	13.9232	0	34.5452	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	212.6	0	SC	8	13.9221	0	34.5446	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	213.6	0	SC	8	13.9109	0	34.5440	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	214.6	0	SC	8	13.9048	0	34.5454	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	215.6	0	SC	8	13.8992	0	34.5452	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	216.6	0	SC	8	13.8879	0	34.5433	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	217.6	0	SC	8	13.8798	0	34.5444	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	218.6	0	SC	8	13.8727	0	34.5456	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	219.6	0	SC	8	13.8711	0	34.5446	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	220.6	0	SC	8	13.8642	0	34.5441	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	221.5	0	SC	8	13.8560	0	34.5434	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	222.5	0	SC	8	13.8379	0	34.5389	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	223.5	0	SC	8	13.7931	0	34.5383	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	224.5	0	SC	8	13.7762	0	34.5412	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	225.5	0	SC	8	13.7716	0	34.5409	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	226.5	0	SC	8	13.7630	0	34.5405	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	227.5	0	SC	8	13.7557	0	34.5400	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	228.5	0	SC	8	13.7428	0	34.5384	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	229.5	0	SC	8	13.7220	0	34.5364	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	230.5	0	SC	8	13.6988	0	34.5369	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	231.5	0	SC	8	13.6456	0	34.5196	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	232.5	0	SC	8	13.5768	0	34.5241	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	233.5	0	SC	8	13.5252	0	34.5298	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	234.5	0	SC	8	13.5126	0	34.5293	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	235.4	0	SC	8	13.4990	0	34.5301	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	236.4	0	SC	8	13.4891	0	34.5290	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	237.4	0	SC	8	13.4659	0	34.5263	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	238.4	0	SC	8	13.4396	0	34.5230	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	239.4	0	SC	8	13.3555	0	34.5115	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	240.4	0	SC	8	13.2793	0	34.5145	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	241.4	0	SC	8	13.2215	0	34.5089	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	242.4	0	SC	8	13.1642	0	34.5150	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	243.4	0	SC	8	13.1528	0	34.5149	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	244.4	0	SC	8	13.1316	0	34.5093	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	245.4	0	SC	8	13.1185	0	34.5151	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	246.4	0	SC	8	13.1050	0	34.5110	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	247.4	0	SC	8	13.0928	0	34.5129	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	248.4	0	SC	8	13.0808	0	34.5151	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	249.3	0	SC	8	13.0684	0	34.5130	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	250.3	0	SC	8	13.0521	0	34.5126	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	251.3	0	SC	8	13.0406	0	34.5125	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	252.3	0	SC	8	13.0219	0	34.5095	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	253.3	0	SC	8	12.9823	0	34.5033	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	254.3	0	SC	8	12.8757	0	34.4887	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	255.3	0	SC	8	12.7975	0	34.4975	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	256.3	0	SC	8	12.7732	0	34.5014	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	257.3	0	SC	8	12.7622	0	34.5026	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	258.3	0	SC	8	12.7557	0	34.5001	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	259.3	0	SC	8	12.7304	0	34.5004	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	260.3	0	SC	8	12.7244	0	34.5018	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	261.3	0	SC	8	12.7161	0	34.5020	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	262.2	0	SC	8	12.6795	0	34.4795	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	263.2	0	SC	8	12.5971	0	34.4932	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	264.2	0	SC	8	12.5812	0	34.4962	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	265.2	0	SC	8	12.5668	0	34.4945	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	266.2	0	SC	8	12.5315	0	34.4850	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	267.2	0	SC	8	12.4123	0	34.4773	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	268.2	0	SC	8	12.3550	0	34.4860	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	269.2	0	SC	8	12.3340	0	34.4835	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	270.2	0	SC	8	12.3180	0	34.4854	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	271.2	0	SC	8	12.3006	0	34.4866	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	272.2	0	SC	8	12.2933	0	34.4867	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	273.2	0	SC	8	12.2899	0	34.4874	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	274.2	0	SC	8	12.2874	0	34.4872	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	275.2	0	SC	8	12.2810	0	34.4871	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	276.1	0	SC	8	12.2754	0	34.4869	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	277.1	0	SC	8	12.2733	0	34.4876	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	278.1	0	SC	8	12.2670	0	34.4852	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	279.1	0	SC	8	12.2307	0	34.4827	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	280.1	0	SC	8	12.2067	0	34.4840	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	281.1	0	SC	8	12.1969	0	34.4827	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	282.1	0	SC	8	12.1770	0	34.4805	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	283.1	0	SC	8	12.1132	0	34.4601	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	284.1	0	SC	8	11.9992	0	34.4605	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	285.1	0	SC	8	11.9294	0	34.4744	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	286.1	0	SC	8	11.9264	0	34.4749	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	287.1	0	SC	8	11.9236	0	34.4741	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	288.1	0	SC	8	11.8873	0	34.4576	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	289.1	0	SC	8	11.8131	0	34.4609	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	290.0	0	SC	8	11.7792	0	34.4693	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	291.0	0	SC	8	11.7645	0	34.4670	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	292.0	0	SC	8	11.7419	0	34.4689	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	293.0	0	SC	8	11.7272	0	34.4682	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	294.0	0	SC	8	11.7163	0	34.4699	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	295.0	0	SC	8	11.7119	0	34.4699	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	296.0	0	SC	8	11.7094	0	34.4700	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	297.0	0	SC	8	11.7043	0	34.4700	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	298.0	0	SC	8	11.6963	0	34.4670	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	299.0	0	SC	8	11.6551	0	34.4654	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	300.0	0	SC	8	11.6145	0	34.4648	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	301.0	0	SC	8	11.5959	0	34.4627	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	302.0	0	SC	8	11.5644	0	34.4548	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	302.9	0	SC	8	11.5246	0	34.4606	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	303.9	0	SC	8	11.5004	0	34.4600	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	304.9	0	SC	8	11.4793	0	34.4600	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	305.9	0	SC	8	11.4634	0	34.4619	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	306.9	0	SC	8	11.4448	0	34.4586	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	307.9	0	SC	8	11.3996	0	34.4460	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	308.9	0	SC	8	11.3090	0	34.4559	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	309.9	0	SC	8	11.2968	0	34.4575	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	310.9	0	SC	8	11.2795	0	34.4565	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	311.9	0	SC	8	11.2691	0	34.4577	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	312.9	0	SC	8	11.2630	0	34.4573	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	313.9	0	SC	8	11.2490	0	34.4550	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	314.9	0	SC	8	11.2111	0	34.4491	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	315.9	0	SC	8	11.1617	0	34.4515	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	316.8	0	SC	8	11.1431	0	34.4524	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	317.8	0	SC	8	11.1247	0	34.4515	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	318.8	0	SC	8	11.0983	0	34.4529	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	319.8	0	SC	8	11.0474	0	34.4444	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	320.8	0	SC	8	10.9976	0	34.4482	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	321.8	0	SC	8	10.9800	0	34.4490	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	322.8	0	SC	8	10.9722	0	34.4498	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	323.8	0	SC	8	10.9646	0	34.4481	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	324.8	0	SC	8	10.9486	0	34.4470	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	325.8	0	SC	8	10.9341	0	34.4492	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	326.8	0	SC	8	10.9272	0	34.4502	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	327.8	0	SC	8	10.9204	0	34.4495	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	328.8	0	SC	8	10.9031	0	34.4488	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	329.7	0	SC	8	10.8963	0	34.4492	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	330.7	0	SC	8	10.8878	0	34.4487	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	331.7	0	SC	8	10.8820	0	34.4493	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	332.7	0	SC	8	10.8758	0	34.4473	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	333.7	0	SC	8	10.8675	0	34.4481	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	334.7	0	SC	8	10.8413	0	34.4378	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	335.7	0	SC	8	10.7950	0	34.4447	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	336.7	0	SC	8	10.7907	0	34.4471	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	337.7	0	SC	8	10.7903	0	34.4472	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	338.7	0	SC	8	10.7898	0	34.4473	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	339.7	0	SC	8	10.7887	0	34.4472	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	340.7	0	SC	8	10.7850	0	34.4472	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	341.7	0	SC	8	10.7766	0	34.4469	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	342.6	0	SC	8	10.7404	0	34.4432	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	343.6	0	SC	8	10.7125	0	34.4464	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	344.6	0	SC	8	10.7057	0	34.4440	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	345.6	0	SC	8	10.6823	0	34.4417	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	346.6	0	SC	8	10.6093	0	34.4354	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	347.6	0	SC	8	10.5745	0	34.4411	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	348.6	0	SC	8	10.5570	0	34.4385	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	349.6	0	SC	8	10.5332	0	34.4395	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	350.6	0	SC	8	10.5209	0	34.4403	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	351.6	0	SC	8	10.5137	0	34.4408	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	352.6	0	SC	8	10.5094	0	34.4405	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	353.6	0	SC	8	10.5049	0	34.4383	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	354.6	0	SC	8	10.4652	0	34.4323	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	355.5	0	SC	8	10.4228	0	34.4330	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	356.5	0	SC	8	10.4052	0	34.4349	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	357.5	0	SC	8	10.3889	0	34.4366	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	358.5	0	SC	8	10.3824	0	34.4360	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	359.5	0	SC	8	10.3767	0	34.4365	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	360.5	0	SC	8	10.3518	0	34.4349	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	361.5	0	SC	8	10.3379	0	34.4353	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	362.5	0	SC	8	10.3289	0	34.4367	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	363.5	0	SC	8	10.3230	0	34.4323	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	364.5	0	SC	8	10.2870	0	34.4295	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	365.5	0	SC	8	10.2590	0	34.4341	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	366.5	0	SC	8	10.2486	0	34.4339	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	367.5	0	SC	8	10.2396	0	34.4333	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	368.4	0	SC	8	10.2209	0	34.4319	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	369.4	0	SC	8	10.1966	0	34.4313	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	370.4	0	SC	8	10.1818	0	34.4326	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	371.4	0	SC	8	10.1718	0	34.4320	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	372.4	0	SC	8	10.1601	0	34.4309	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	373.4	0	SC	8	10.1502	0	34.4317	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	374.4	0	SC	8	10.1283	0	34.4257	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	375.4	0	SC	8	10.0590	0	34.4254	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	376.4	0	SC	8	10.0090	0	34.4262	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	377.4	0	SC	8	9.9877	0	34.4276	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	378.4	0	SC	8	9.9683	0	34.4256	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	379.4	0	SC	8	9.9485	0	34.4289	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	380.4	0	SC	8	9.9419	0	34.4284	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	381.3	0	SC	8	9.9372	0	34.4300	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	382.3	0	SC	8	9.9359	0	34.4304	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	383.3	0	SC	8	9.9338	0	34.4293	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	384.3	0	SC	8	9.9129	0	34.4280	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	385.3	0	SC	8	9.8882	0	34.4279	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	386.3	0	SC	8	9.8840	0	34.4295	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	387.3	0	SC	8	9.8817	0	34.4294	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	388.3	0	SC	8	9.8725	0	34.4279	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	389.3	0	SC	8	9.8548	0	34.4272	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	390.3	0	SC	8	9.8163	0	34.4248	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	391.3	0	SC	8	9.7966	0	34.4271	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	392.3	0	SC	8	9.7842	0	34.4263	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	393.2	0	SC	8	9.7565	0	34.4237	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	394.2	0	SC	8	9.7190	0	34.4256	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	395.2	0	SC	8	9.7007	0	34.4231	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	396.2	0	SC	8	9.6726	0	34.4257	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	397.2	0	SC	8	9.6660	0	34.4260	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	398.2	0	SC	8	9.6638	0	34.4265	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	399.2	0	SC	8	9.6617	0	34.4265	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	400.2	0	SC	8	9.6564	0	34.4261	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	401.2	0	SC	8	9.6407	0	34.4245	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	402.2	0	SC	8	9.6244	0	34.4247	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	403.2	0	SC	8	9.5888	0	34.4225	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	404.2	0	SC	8	9.5701	0	34.4247	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	405.2	0	SC	8	9.5632	0	34.4248	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	406.1	0	SC	8	9.5443	0	34.4228	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	407.1	0	SC	8	9.5237	0	34.4230	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	408.1	0	SC	8	9.5064	0	34.4232	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	409.1	0	SC	8	9.4917	0	34.4229	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	410.1	0	SC	8	9.4798	0	34.4264	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	411.1	0	SC	8	9.4695	0	34.4237	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	412.1	0	SC	8	9.4495	0	34.4228	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	413.1	0	SC	8	9.4299	0	34.4262	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	414.1	0	SC	8	9.4245	0	34.4261	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	415.1	0	SC	8	9.4154	0	34.4243	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	416.1	0	SC	8	9.4041	0	34.4252	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	417.1	0	SC	8	9.3892	0	34.4237	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	418.1	0	SC	8	9.3819	0	34.4260	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	419.0	0	SC	8	9.3753	0	34.4261	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	420.0	0	SC	8	9.3720	0	34.4260	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	421.0	0	SC	8	9.3696	0	34.4263	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	422.0	0	SC	8	9.3680	0	34.4263	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	423.0	0	SC	8	9.3667	0	34.4262	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	424.0	0	SC	8	9.3652	0	34.4260	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	425.0	0	SC	8	9.3621	0	34.4263	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	426.0	0	SC	8	9.3560	0	34.4243	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	427.0	0	SC	8	9.3341	0	34.4223	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	428.0	0	SC	8	9.3125	0	34.4243	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	429.0	0	SC	8	9.2916	0	34.4227	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	430.0	0	SC	8	9.2798	0	34.4251	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	430.9	0	SC	8	9.2716	0	34.4219	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	431.9	0	SC	8	9.2413	0	34.4219	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	432.9	0	SC	8	9.2227	0	34.4239	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	433.9	0	SC	8	9.1960	0	34.4167	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	434.9	0	SC	8	9.1501	0	34.4226	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	435.9	0	SC	8	9.1349	0	34.4226	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	436.9	0	SC	8	9.1130	0	34.4205	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	437.9	0	SC	8	9.0900	0	34.4221	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	438.9	0	SC	8	9.0699	0	34.4209	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	439.9	0	SC	8	9.0579	0	34.4230	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	440.9	0	SC	8	9.0454	0	34.4194	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	441.9	0	SC	8	9.0050	0	34.4218	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	442.8	0	SC	8	8.9976	0	34.4242	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	443.8	0	SC	8	8.9938	0	34.4239	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	444.8	0	SC	8	8.9891	0	34.4237	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	445.8	0	SC	8	8.9798	0	34.4235	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	446.8	0	SC	8	8.9718	0	34.4246	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	447.8	0	SC	8	8.9681	0	34.4231	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	448.8	0	SC	8	8.9387	0	34.4166	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	449.8	0	SC	8	8.8834	0	34.4205	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	450.8	0	SC	8	8.8702	0	34.4224	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	451.8	0	SC	8	8.8585	0	34.4233	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	452.8	0	SC	8	8.8277	0	34.4183	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	453.8	0	SC	8	8.8055	0	34.4224	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	454.8	0	SC	8	8.7965	0	34.4237	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	455.7	0	SC	8	8.7889	0	34.4223	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	456.7	0	SC	8	8.7692	0	34.4216	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	457.7	0	SC	8	8.7515	0	34.4239	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	458.7	0	SC	8	8.7463	0	34.4239	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	459.7	0	SC	8	8.7404	0	34.4241	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	460.7	0	SC	8	8.7346	0	34.4228	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	461.7	0	SC	8	8.7204	0	34.4238	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	462.7	0	SC	8	8.7147	0	34.4246	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	463.7	0	SC	8	8.7129	0	34.4250	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	464.7	0	SC	8	8.7121	0	34.4246	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	465.7	0	SC	8	8.7060	0	34.4241	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	466.7	0	SC	8	8.6987	0	34.4235	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	467.6	0	SC	8	8.6858	0	34.4224	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	468.6	0	SC	8	8.6669	0	34.4217	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	469.6	0	SC	8	8.6364	0	34.4226	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	470.6	0	SC	8	8.6222	0	34.4229	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	471.6	0	SC	8	8.6159	0	34.4242	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	472.6	0	SC	8	8.6142	0	34.4246	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	473.6	0	SC	8	8.6134	0	34.4247	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	474.6	0	SC	8	8.6122	0	34.4246	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	475.6	0	SC	8	8.6101	0	34.4247	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	476.6	0	SC	8	8.6087	0	34.4248	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	477.6	0	SC	8	8.6027	0	34.4241	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	478.6	0	SC	8	8.5926	0	34.4237	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	479.5	0	SC	8	8.5803	0	34.4228	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	480.5	0	SC	8	8.5670	0	34.4236	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	481.5	0	SC	8	8.5540	0	34.4247	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	482.5	0	SC	8	8.5498	0	34.4251	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	483.5	0	SC	8	8.5448	0	34.4238	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	484.5	0	SC	8	8.5344	0	34.4247	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	485.5	0	SC	8	8.5295	0	34.4255	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	486.5	0	SC	8	8.5238	0	34.4253	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	487.5	0	SC	8	8.5089	0	34.4235	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	488.5	0	SC	8	8.4972	0	34.4247	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	489.5	0	SC	8	8.4891	0	34.4259	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	490.5	0	SC	8	8.4817	0	34.4245	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	491.4	0	SC	8	8.4685	0	34.4241	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	492.4	0	SC	8	8.4486	0	34.4251	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	493.4	0	SC	8	8.4414	0	34.4255	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	494.4	0	SC	8	8.4304	0	34.4232	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	495.4	0	SC	8	8.4047	0	34.4206	0
_______2001129	001	C	10/00/2001	00:00	120.0008	18.0000	0	496.4	0	SC	8	8.3777	0	34.4263	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	19.9	0	SC	8	29.9754	0	34.5851	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	20.9	0	SC	8	29.8914	0	34.6131	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	21.9	0	SC	8	29.8704	0	34.6195	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	22.9	0	SC	8	29.8626	0	34.6190	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	23.9	0	SC	8	29.8386	0	34.6235	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	24.8	0	SC	8	29.8151	0	34.6278	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	25.8	0	SC	8	29.7670	0	34.6372	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	26.8	0	SC	8	29.6638	0	34.6606	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	27.8	0	SC	8	29.5548	0	34.6798	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	28.8	0	SC	8	29.4795	0	34.6913	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	29.8	0	SC	8	29.4427	0	34.6969	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	30.8	0	SC	8	29.3847	0	34.7048	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	31.8	0	SC	8	29.3389	0	34.7113	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	32.8	0	SC	8	29.2935	0	34.7191	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	33.8	0	SC	8	29.2467	0	34.7254	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	34.8	0	SC	8	29.2069	0	34.7299	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	35.8	0	SC	8	29.1827	0	34.7325	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	36.8	0	SC	8	29.1365	0	34.7385	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	37.8	0	SC	8	29.1031	0	34.7409	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	38.8	0	SC	8	29.0844	0	34.7434	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	39.8	0	SC	8	29.0774	0	34.7442	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	40.7	0	SC	8	29.0548	0	34.7467	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	41.7	0	SC	8	29.0075	0	34.7532	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	42.7	0	SC	8	28.9659	0	34.7584	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	43.7	0	SC	8	28.9342	0	34.7633	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	44.7	0	SC	8	28.8882	0	34.7679	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	45.7	0	SC	8	28.8392	0	34.7723	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	46.7	0	SC	8	28.7900	0	34.7786	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	47.7	0	SC	8	28.7628	0	34.7813	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	48.7	0	SC	8	28.7521	0	34.7819	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	49.7	0	SC	8	28.7458	0	34.7823	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	50.7	0	SC	8	28.7390	0	34.7826	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	51.7	0	SC	8	28.7210	0	34.7836	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	52.7	0	SC	8	28.6982	0	34.7861	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	53.7	0	SC	8	28.6856	0	34.7877	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	54.7	0	SC	8	28.6725	0	34.7890	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	55.7	0	SC	8	28.5435	0	34.7975	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	56.6	0	SC	8	28.1559	0	34.8338	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	57.6	0	SC	8	27.9703	0	34.8510	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	58.6	0	SC	8	27.8832	0	34.8620	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	59.6	0	SC	8	27.8458	0	34.8681	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	60.6	0	SC	8	27.8086	0	34.8759	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	61.6	0	SC	8	27.7739	0	34.8806	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	62.6	0	SC	8	27.7645	0	34.8835	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	63.6	0	SC	8	27.7606	0	34.8861	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	64.6	0	SC	8	27.7622	0	34.8986	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	65.6	0	SC	8	27.7431	0	34.9017	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	66.6	0	SC	8	27.7222	0	34.9022	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	67.6	0	SC	8	27.7104	0	34.9047	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	68.6	0	SC	8	27.7042	0	34.9058	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	69.6	0	SC	8	27.6728	0	34.9065	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	70.6	0	SC	8	27.6248	0	34.9047	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	71.6	0	SC	8	27.5939	0	34.9020	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	72.5	0	SC	8	27.5280	0	34.8991	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	73.5	0	SC	8	27.4534	0	34.8988	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	74.5	0	SC	8	27.3728	0	34.8985	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	75.5	0	SC	8	27.2779	0	34.8982	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	76.5	0	SC	8	27.2068	0	34.9001	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	77.5	0	SC	8	27.1817	0	34.9040	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	78.5	0	SC	8	27.1614	0	34.9055	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	79.5	0	SC	8	27.0987	0	34.9067	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	80.5	0	SC	8	27.0205	0	34.9028	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	81.5	0	SC	8	26.8998	0	34.8937	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	82.5	0	SC	8	26.8482	0	34.8897	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	83.5	0	SC	8	26.7956	0	34.8855	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	84.5	0	SC	8	26.7253	0	34.8828	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	85.5	0	SC	8	26.7047	0	34.8819	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	86.5	0	SC	8	26.6873	0	34.8792	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	87.4	0	SC	8	26.5953	0	34.8810	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	88.4	0	SC	8	26.5126	0	34.8834	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	89.4	0	SC	8	26.3682	0	34.8873	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	90.4	0	SC	8	26.2691	0	34.8928	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	91.4	0	SC	8	26.2295	0	34.8921	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	92.4	0	SC	8	26.1894	0	34.8893	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	93.4	0	SC	8	26.1259	0	34.8846	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	94.4	0	SC	8	26.1185	0	34.8846	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	95.4	0	SC	8	26.0887	0	34.8818	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	96.4	0	SC	8	26.0372	0	34.8791	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	97.4	0	SC	8	25.9940	0	34.8771	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	98.4	0	SC	8	25.9745	0	34.8764	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	99.4	0	SC	8	25.9614	0	34.8762	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	100.4	0	SC	8	25.9174	0	34.8741	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	101.4	0	SC	8	25.8803	0	34.8739	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	102.4	0	SC	8	25.8113	0	34.8727	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	103.3	0	SC	8	25.7135	0	34.8767	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	104.3	0	SC	8	25.6441	0	34.8800	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	105.3	0	SC	8	25.5782	0	34.8901	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	106.3	0	SC	8	25.5281	0	34.8969	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	107.3	0	SC	8	25.4909	0	34.9042	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	108.3	0	SC	8	25.4064	0	34.9152	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	109.3	0	SC	8	25.3841	0	34.9187	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	110.3	0	SC	8	25.3660	0	34.9210	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	111.3	0	SC	8	25.3323	0	34.9239	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	112.3	0	SC	8	25.2865	0	34.9268	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	113.3	0	SC	8	25.2629	0	34.9272	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	114.3	0	SC	8	25.2280	0	34.9269	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	115.3	0	SC	8	25.1583	0	34.9266	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	116.3	0	SC	8	25.1293	0	34.9264	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	117.3	0	SC	8	25.0817	0	34.9271	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	118.2	0	SC	8	25.0584	0	34.9277	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	119.2	0	SC	8	25.0478	0	34.9196	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	120.2	0	SC	8	25.0381	0	34.9284	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	121.2	0	SC	8	25.0141	0	34.9282	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	122.2	0	SC	8	24.9343	0	34.9262	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	123.2	0	SC	8	24.8865	0	34.9284	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	124.2	0	SC	8	24.8445	0	34.9290	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	125.2	0	SC	8	24.8001	0	34.9283	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	126.2	0	SC	8	24.7299	0	34.9245	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	127.2	0	SC	8	24.6489	0	34.9227	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	128.2	0	SC	8	24.5992	0	34.9224	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	129.2	0	SC	8	24.5178	0	34.9195	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	130.2	0	SC	8	24.4249	0	34.9242	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	131.2	0	SC	8	24.4024	0	34.9253	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	132.2	0	SC	8	24.3793	0	34.9261	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	133.1	0	SC	8	24.3616	0	34.9269	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	134.1	0	SC	8	24.3366	0	34.9261	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	135.1	0	SC	8	24.3107	0	34.9261	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	136.1	0	SC	8	24.2981	0	34.9260	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	137.1	0	SC	8	24.2854	0	34.9258	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	138.1	0	SC	8	24.2666	0	34.9241	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	139.1	0	SC	8	24.2128	0	34.9210	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	140.1	0	SC	8	24.0933	0	34.9162	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	141.1	0	SC	8	24.0096	0	34.9132	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	142.1	0	SC	8	23.9768	0	34.9128	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	143.1	0	SC	8	23.9728	0	34.9127	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	144.1	0	SC	8	23.9697	0	34.9126	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	145.1	0	SC	8	23.9667	0	34.9127	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	146.1	0	SC	8	23.9627	0	34.9124	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	147.1	0	SC	8	23.9562	0	34.9119	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	148.0	0	SC	8	23.9468	0	34.9113	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	149.0	0	SC	8	23.9362	0	34.9106	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	150.0	0	SC	8	23.9251	0	34.9100	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	151.0	0	SC	8	23.9043	0	34.9084	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	152.0	0	SC	8	23.8870	0	34.9074	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	153.0	0	SC	8	23.8669	0	34.9054	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	154.0	0	SC	8	23.8172	0	34.9010	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	155.0	0	SC	8	23.7575	0	34.8980	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	156.0	0	SC	8	23.7435	0	34.8974	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	157.0	0	SC	8	23.7298	0	34.8965	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	158.0	0	SC	8	23.7026	0	34.8965	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	159.0	0	SC	8	23.6958	0	34.8966	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	160.0	0	SC	8	23.6798	0	34.8957	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	161.0	0	SC	8	23.6454	0	34.8950	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	161.9	0	SC	8	23.6115	0	34.8952	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	162.9	0	SC	8	23.5893	0	34.8956	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	163.9	0	SC	8	23.5841	0	34.8964	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	164.9	0	SC	8	23.5584	0	34.8957	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	165.9	0	SC	8	23.4839	0	34.8964	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	166.9	0	SC	8	23.4540	0	34.8974	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	167.9	0	SC	8	23.4217	0	34.8987	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	168.9	0	SC	8	23.4044	0	34.8987	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	169.9	0	SC	8	23.3903	0	34.8986	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	170.9	0	SC	8	23.3730	0	34.8985	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	171.9	0	SC	8	23.3150	0	34.8980	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	172.9	0	SC	8	23.2631	0	34.8974	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	173.9	0	SC	8	23.2385	0	34.8975	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	174.9	0	SC	8	23.2268	0	34.8966	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	175.9	0	SC	8	23.2144	0	34.8958	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	176.8	0	SC	8	23.1945	0	34.8940	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	177.8	0	SC	8	23.1773	0	34.8947	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	178.8	0	SC	8	23.1565	0	34.8941	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	179.8	0	SC	8	23.1055	0	34.8907	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	180.8	0	SC	8	23.0267	0	34.8836	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	181.8	0	SC	8	22.9793	0	34.8799	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	182.8	0	SC	8	22.9180	0	34.8756	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	183.8	0	SC	8	22.8713	0	34.8748	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	184.8	0	SC	8	22.8669	0	34.8748	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	185.8	0	SC	8	22.8587	0	34.8732	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	186.8	0	SC	8	22.8336	0	34.8728	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	187.8	0	SC	8	22.8267	0	34.8725	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	188.8	0	SC	8	22.7579	0	34.8670	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	189.8	0	SC	8	22.7002	0	34.8626	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	190.7	0	SC	8	22.6394	0	34.8548	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	191.7	0	SC	8	22.4887	0	34.8538	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	192.7	0	SC	8	22.4662	0	34.8622	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	193.7	0	SC	8	22.4112	0	34.8694	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	194.7	0	SC	8	22.3892	0	34.8770	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	195.7	0	SC	8	22.3628	0	34.8851	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	196.7	0	SC	8	22.3443	0	34.8852	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	197.7	0	SC	8	22.3283	0	34.8846	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	198.7	0	SC	8	22.3197	0	34.8844	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	199.7	0	SC	8	22.3141	0	34.8841	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	200.7	0	SC	8	22.2428	0	34.8774	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	201.7	0	SC	8	22.1083	0	34.8646	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	202.7	0	SC	8	21.9680	0	34.8517	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	203.7	0	SC	8	21.9074	0	34.8480	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	204.7	0	SC	8	21.8476	0	34.8474	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	205.6	0	SC	8	21.7881	0	34.8462	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	206.6	0	SC	8	21.7140	0	34.8414	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	207.6	0	SC	8	21.6628	0	34.8360	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	208.6	0	SC	8	21.5682	0	34.8338	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	209.6	0	SC	8	21.5105	0	34.8330	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	210.6	0	SC	8	21.4123	0	34.8327	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	211.6	0	SC	8	21.3690	0	34.8338	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	212.6	0	SC	8	21.3540	0	34.8482	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	213.6	0	SC	8	21.3202	0	34.8683	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	214.6	0	SC	8	21.2793	0	34.8790	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	215.6	0	SC	8	21.2626	0	34.8875	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	216.6	0	SC	8	21.2440	0	34.8913	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	217.6	0	SC	8	21.2094	0	34.8961	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	218.6	0	SC	8	21.1615	0	34.8998	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	219.5	0	SC	8	21.1293	0	34.8975	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	220.5	0	SC	8	21.1195	0	34.8971	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	221.5	0	SC	8	21.0839	0	34.9015	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	222.5	0	SC	8	20.9678	0	34.8954	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	223.5	0	SC	8	20.8592	0	34.8885	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	224.5	0	SC	8	20.8221	0	34.8874	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	225.5	0	SC	8	20.7872	0	34.8843	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	226.5	0	SC	8	20.7388	0	34.8833	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	227.5	0	SC	8	20.6544	0	34.8794	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	228.5	0	SC	8	20.5686	0	34.8782	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	229.5	0	SC	8	20.5080	0	34.8754	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	230.5	0	SC	8	20.3842	0	34.8693	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	231.5	0	SC	8	20.3172	0	34.8664	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	232.5	0	SC	8	20.2456	0	34.8635	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	233.4	0	SC	8	20.1785	0	34.8595	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	234.4	0	SC	8	20.1450	0	34.8580	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	235.4	0	SC	8	20.1062	0	34.8553	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	236.4	0	SC	8	20.0380	0	34.8517	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	237.4	0	SC	8	19.9662	0	34.8494	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	238.4	0	SC	8	19.8867	0	34.8455	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	239.4	0	SC	8	19.8255	0	34.8424	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	240.4	0	SC	8	19.7617	0	34.8385	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	241.4	0	SC	8	19.7022	0	34.8372	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	242.4	0	SC	8	19.6506	0	34.8340	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	243.4	0	SC	8	19.5685	0	34.8280	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	244.4	0	SC	8	19.4826	0	34.8229	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	245.4	0	SC	8	19.4637	0	34.8233	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	246.4	0	SC	8	19.4511	0	34.8235	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	247.3	0	SC	8	19.4280	0	34.8222	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	248.3	0	SC	8	19.3732	0	34.8186	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	249.3	0	SC	8	19.2679	0	34.8122	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	250.3	0	SC	8	19.1832	0	34.8088	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	251.3	0	SC	8	19.0771	0	34.8018	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	252.3	0	SC	8	19.0017	0	34.8035	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	253.3	0	SC	8	18.9941	0	34.8038	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	254.3	0	SC	8	18.9921	0	34.8046	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	255.3	0	SC	8	18.9874	0	34.8048	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	256.3	0	SC	8	18.9844	0	34.8051	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	257.3	0	SC	8	18.9818	0	34.8052	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	258.3	0	SC	8	18.9587	0	34.8044	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	259.3	0	SC	8	18.9359	0	34.8047	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	260.2	0	SC	8	18.9337	0	34.8046	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	261.2	0	SC	8	18.9193	0	34.8028	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	262.2	0	SC	8	18.8330	0	34.8020	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	263.2	0	SC	8	18.7860	0	34.8015	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	264.2	0	SC	8	18.6982	0	34.7952	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	265.2	0	SC	8	18.6566	0	34.7959	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	266.2	0	SC	8	18.6496	0	34.7953	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	267.2	0	SC	8	18.6273	0	34.7922	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	268.2	0	SC	8	18.5600	0	34.7877	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	269.2	0	SC	8	18.5010	0	34.7868	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	270.2	0	SC	8	18.4461	0	34.7877	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	271.2	0	SC	8	18.4088	0	34.7868	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	272.2	0	SC	8	18.3695	0	34.7863	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	273.2	0	SC	8	18.3476	0	34.7872	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	274.1	0	SC	8	18.3052	0	34.7811	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	275.1	0	SC	8	18.1754	0	34.7779	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	276.1	0	SC	8	18.1318	0	34.7776	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	277.1	0	SC	8	18.0832	0	34.7780	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	278.1	0	SC	8	18.0383	0	34.7769	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	279.1	0	SC	8	17.9969	0	34.7761	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	280.1	0	SC	8	17.9927	0	34.7765	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	281.1	0	SC	8	17.9926	0	34.7768	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	282.1	0	SC	8	17.9923	0	34.7772	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	283.1	0	SC	8	17.9919	0	34.7775	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	284.1	0	SC	8	17.9912	0	34.7779	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	285.1	0	SC	8	17.9865	0	34.7776	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	286.1	0	SC	8	17.9778	0	34.7775	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	287.1	0	SC	8	17.9687	0	34.7774	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	288.0	0	SC	8	17.9515	0	34.7750	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	289.0	0	SC	8	17.8932	0	34.7722	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	290.0	0	SC	8	17.8400	0	34.7712	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	291.0	0	SC	8	17.7808	0	34.7682	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	292.0	0	SC	8	17.6769	0	34.7619	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	293.0	0	SC	8	17.6184	0	34.7606	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	294.0	0	SC	8	17.6007	0	34.7596	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	295.0	0	SC	8	17.5462	0	34.7553	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	296.0	0	SC	8	17.4982	0	34.7539	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	297.0	0	SC	8	17.4814	0	34.7537	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	298.0	0	SC	8	17.4700	0	34.7535	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	299.0	0	SC	8	17.4553	0	34.7527	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	300.0	0	SC	8	17.4131	0	34.7496	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	300.9	0	SC	8	17.3626	0	34.7465	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	301.9	0	SC	8	17.3054	0	34.7439	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	302.9	0	SC	8	17.2714	0	34.7419	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	303.9	0	SC	8	17.2447	0	34.7412	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	304.9	0	SC	8	17.2212	0	34.7406	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	305.9	0	SC	8	17.1895	0	34.7393	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	306.9	0	SC	8	17.1206	0	34.7327	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	307.9	0	SC	8	17.0551	0	34.7301	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	308.9	0	SC	8	17.0239	0	34.7277	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	309.9	0	SC	8	16.9799	0	34.7248	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	310.9	0	SC	8	16.9450	0	34.7239	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	311.9	0	SC	8	16.9148	0	34.7218	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	312.9	0	SC	8	16.8487	0	34.7127	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	313.8	0	SC	8	16.7032	0	34.7042	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	314.8	0	SC	8	16.5841	0	34.7001	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	315.8	0	SC	8	16.5339	0	34.6977	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	316.8	0	SC	8	16.4997	0	34.6968	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	317.8	0	SC	8	16.4599	0	34.6936	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	318.8	0	SC	8	16.3959	0	34.6914	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	319.8	0	SC	8	16.3671	0	34.6893	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	320.8	0	SC	8	16.3236	0	34.6872	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	321.8	0	SC	8	16.3036	0	34.6850	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	322.8	0	SC	8	16.2460	0	34.6776	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	323.8	0	SC	8	16.1805	0	34.6757	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	324.8	0	SC	8	16.1443	0	34.6728	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	325.8	0	SC	8	16.0913	0	34.6664	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	326.7	0	SC	8	16.0508	0	34.6653	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	327.7	0	SC	8	16.0260	0	34.6610	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	328.7	0	SC	8	15.9579	0	34.6580	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	329.7	0	SC	8	15.8690	0	34.6530	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	330.7	0	SC	8	15.8198	0	34.6506	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	331.7	0	SC	8	15.7733	0	34.6454	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	332.7	0	SC	8	15.7417	0	34.6439	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	333.7	0	SC	8	15.7149	0	34.6416	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	334.7	0	SC	8	15.6800	0	34.6381	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	335.7	0	SC	8	15.6529	0	34.6362	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	336.7	0	SC	8	15.6055	0	34.6303	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	337.7	0	SC	8	15.5660	0	34.6290	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	338.7	0	SC	8	15.5345	0	34.6266	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	339.6	0	SC	8	15.4924	0	34.6244	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	340.6	0	SC	8	15.4629	0	34.6219	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	341.6	0	SC	8	15.4097	0	34.6161	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	342.6	0	SC	8	15.3731	0	34.6148	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	343.6	0	SC	8	15.3323	0	34.6108	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	344.6	0	SC	8	15.3045	0	34.6118	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	345.6	0	SC	8	15.2871	0	34.6111	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	346.6	0	SC	8	15.2338	0	34.6068	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	347.6	0	SC	8	15.1151	0	34.5993	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	348.6	0	SC	8	15.0134	0	34.5943	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	349.6	0	SC	8	14.9822	0	34.5932	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	350.6	0	SC	8	14.9715	0	34.5935	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	351.6	0	SC	8	14.9605	0	34.5929	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	352.5	0	SC	8	14.9494	0	34.5929	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	353.5	0	SC	8	14.9239	0	34.5901	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	354.5	0	SC	8	14.8978	0	34.5899	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	355.5	0	SC	8	14.8905	0	34.5891	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	356.5	0	SC	8	14.8769	0	34.5886	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	357.5	0	SC	8	14.8683	0	34.5881	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	358.5	0	SC	8	14.8518	0	34.5870	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	359.5	0	SC	8	14.8298	0	34.5853	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	360.5	0	SC	8	14.8064	0	34.5814	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	361.5	0	SC	8	14.7459	0	34.5761	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	362.5	0	SC	8	14.7016	0	34.5746	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	363.5	0	SC	8	14.6706	0	34.5725	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	364.5	0	SC	8	14.6343	0	34.5687	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	365.4	0	SC	8	14.5884	0	34.5644	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	366.4	0	SC	8	14.5339	0	34.5562	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	367.4	0	SC	8	14.4047	0	34.5443	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	368.4	0	SC	8	14.3397	0	34.5425	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	369.4	0	SC	8	14.2610	0	34.5377	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	370.4	0	SC	8	14.2450	0	34.5372	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	371.4	0	SC	8	14.2175	0	34.5343	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	372.4	0	SC	8	14.1829	0	34.5316	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	373.4	0	SC	8	14.1619	0	34.5308	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	374.4	0	SC	8	14.1430	0	34.5283	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	375.4	0	SC	8	14.0767	0	34.5223	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	376.4	0	SC	8	14.0378	0	34.5210	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	377.4	0	SC	8	14.0058	0	34.5162	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	378.3	0	SC	8	13.9503	0	34.5138	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	379.3	0	SC	8	13.9155	0	34.5083	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	380.3	0	SC	8	13.8582	0	34.5071	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	381.3	0	SC	8	13.8296	0	34.5030	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	382.3	0	SC	8	13.7535	0	34.4996	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	383.3	0	SC	8	13.7002	0	34.4934	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	384.3	0	SC	8	13.6490	0	34.4910	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	385.3	0	SC	8	13.6261	0	34.4899	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	386.3	0	SC	8	13.6068	0	34.4869	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	387.3	0	SC	8	13.5304	0	34.4836	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	388.3	0	SC	8	13.3658	0	34.4666	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	389.3	0	SC	8	13.2372	0	34.4637	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	390.3	0	SC	8	13.2304	0	34.4625	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	391.2	0	SC	8	13.2080	0	34.4610	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	392.2	0	SC	8	13.1855	0	34.4601	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	393.2	0	SC	8	13.1670	0	34.4584	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	394.2	0	SC	8	13.1366	0	34.4559	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	395.2	0	SC	8	13.1118	0	34.4558	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	396.2	0	SC	8	13.0642	0	34.4513	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	397.2	0	SC	8	12.9812	0	34.4464	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	398.2	0	SC	8	12.9408	0	34.4451	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	399.2	0	SC	8	12.9024	0	34.4428	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	400.2	0	SC	8	12.8441	0	34.4374	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	401.2	0	SC	8	12.7712	0	34.4342	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	402.2	0	SC	8	12.7338	0	34.4291	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	403.1	0	SC	8	12.5688	0	34.4126	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	404.1	0	SC	8	12.3884	0	34.4088	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	405.1	0	SC	8	12.3471	0	34.4068	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	406.1	0	SC	8	12.2794	0	34.4004	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	407.1	0	SC	8	12.2430	0	34.3975	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	408.1	0	SC	8	12.2095	0	34.3937	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	409.1	0	SC	8	12.1752	0	34.3888	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	410.1	0	SC	8	12.1023	0	34.3813	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	411.1	0	SC	8	12.0490	0	34.3774	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	412.1	0	SC	8	12.0119	0	34.3744	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	413.1	0	SC	8	11.9932	0	34.3728	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	414.1	0	SC	8	11.9319	0	34.3651	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	415.1	0	SC	8	11.8643	0	34.3629	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	416.0	0	SC	8	11.8471	0	34.3633	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	417.0	0	SC	8	11.8320	0	34.3623	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	418.0	0	SC	8	11.8132	0	34.3613	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	419.0	0	SC	8	11.8028	0	34.3613	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	420.0	0	SC	8	11.7928	0	34.3606	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	421.0	0	SC	8	11.7649	0	34.3570	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	422.0	0	SC	8	11.7024	0	34.3520	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	423.0	0	SC	8	11.6332	0	34.3499	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	424.0	0	SC	8	11.6090	0	34.3488	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	425.0	0	SC	8	11.5691	0	34.3461	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	426.0	0	SC	8	11.5548	0	34.3458	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	427.0	0	SC	8	11.5490	0	34.3458	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	427.9	0	SC	8	11.5464	0	34.3460	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	428.9	0	SC	8	11.5444	0	34.3459	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	429.9	0	SC	8	11.5436	0	34.3463	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	430.9	0	SC	8	11.5430	0	34.3461	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	431.9	0	SC	8	11.5340	0	34.3459	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	432.9	0	SC	8	11.5252	0	34.3452	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	433.9	0	SC	8	11.5102	0	34.3448	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	434.9	0	SC	8	11.5066	0	34.3445	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	435.9	0	SC	8	11.5019	0	34.3430	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	436.9	0	SC	8	11.4435	0	34.3360	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	437.9	0	SC	8	11.3842	0	34.3341	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	438.9	0	SC	8	11.3610	0	34.3333	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	439.8	0	SC	8	11.2987	0	34.3279	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	440.8	0	SC	8	11.2187	0	34.3238	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	441.8	0	SC	8	11.1843	0	34.3206	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	442.8	0	SC	8	11.1010	0	34.3165	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	443.8	0	SC	8	11.0585	0	34.3138	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	444.8	0	SC	8	11.0367	0	34.3129	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	445.8	0	SC	8	11.0069	0	34.3112	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	446.8	0	SC	8	10.9686	0	34.3102	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	447.8	0	SC	8	10.9189	0	34.3068	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	448.8	0	SC	8	10.8915	0	34.3055	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	449.8	0	SC	8	10.8752	0	34.3040	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	450.8	0	SC	8	10.8218	0	34.3004	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	451.8	0	SC	8	10.7776	0	34.2996	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	452.7	0	SC	8	10.7642	0	34.2989	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	453.7	0	SC	8	10.7587	0	34.2989	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	454.7	0	SC	8	10.7492	0	34.2982	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	455.7	0	SC	8	10.7278	0	34.2965	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	456.7	0	SC	8	10.6527	0	34.2898	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	457.7	0	SC	8	10.5967	0	34.2857	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	458.7	0	SC	8	10.4596	0	34.2797	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	459.7	0	SC	8	10.2913	0	34.2724	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	460.7	0	SC	8	10.2509	0	34.2713	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	461.7	0	SC	8	10.2147	0	34.2680	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	462.7	0	SC	8	10.1452	0	34.2667	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	463.7	0	SC	8	10.1275	0	34.2667	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	464.6	0	SC	8	10.1087	0	34.2664	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	465.6	0	SC	8	10.0894	0	34.2651	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	466.6	0	SC	8	10.0495	0	34.2630	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	467.6	0	SC	8	10.0094	0	34.2621	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	468.6	0	SC	8	9.9805	0	34.2601	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	469.6	0	SC	8	9.9543	0	34.2596	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	470.6	0	SC	8	9.9405	0	34.2589	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	471.6	0	SC	8	9.9256	0	34.2579	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	472.6	0	SC	8	9.9127	0	34.2577	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	473.6	0	SC	8	9.9038	0	34.2572	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	474.6	0	SC	8	9.8949	0	34.2568	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	475.6	0	SC	8	9.8863	0	34.2565	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	476.5	0	SC	8	9.8761	0	34.2556	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	477.5	0	SC	8	9.8544	0	34.2545	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	478.5	0	SC	8	9.8078	0	34.2510	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	479.5	0	SC	8	9.7625	0	34.2488	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	480.5	0	SC	8	9.7433	0	34.2479	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	481.5	0	SC	8	9.6572	0	34.2436	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	482.5	0	SC	8	9.6062	0	34.2422	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	483.5	0	SC	8	9.5802	0	34.2409	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	484.5	0	SC	8	9.5642	0	34.2403	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	485.5	0	SC	8	9.5499	0	34.2405	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	486.5	0	SC	8	9.5342	0	34.2397	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	487.5	0	SC	8	9.5269	0	34.2399	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	488.4	0	SC	8	9.5159	0	34.2392	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	489.4	0	SC	8	9.5054	0	34.2392	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	490.4	0	SC	8	9.4971	0	34.2387	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	491.4	0	SC	8	9.4759	0	34.2377	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	492.4	0	SC	8	9.4549	0	34.2361	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	493.4	0	SC	8	9.3748	0	34.2327	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	494.4	0	SC	8	9.2751	0	34.2325	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	495.4	0	SC	8	9.2577	0	34.2329	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	496.4	0	SC	8	9.2547	0	34.2339	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	497.4	0	SC	8	9.2526	0	34.2347	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	498.4	0	SC	8	9.2493	0	34.2356	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	499.3	0	SC	8	9.2430	0	34.2365	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	500.3	0	SC	8	9.2382	0	34.2372	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	501.3	0	SC	8	9.2289	0	34.2368	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	502.3	0	SC	8	9.2140	0	34.2369	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	503.3	0	SC	8	9.2088	0	34.2368	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	504.3	0	SC	8	9.1847	0	34.2348	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	505.3	0	SC	8	9.1483	0	34.2309	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	506.3	0	SC	8	9.1091	0	34.2286	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	507.3	0	SC	8	9.0904	0	34.2274	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	508.3	0	SC	8	9.0669	0	34.2269	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	509.3	0	SC	8	9.0382	0	34.2263	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	510.3	0	SC	8	8.9968	0	34.2230	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	511.2	0	SC	8	8.9778	0	34.2216	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	512.2	0	SC	8	8.9597	0	34.2221	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	513.2	0	SC	8	8.9549	0	34.2218	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	514.2	0	SC	8	8.9352	0	34.2195	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	515.2	0	SC	8	8.9098	0	34.2169	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	516.2	0	SC	8	8.8896	0	34.2157	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	517.2	0	SC	8	8.8751	0	34.2153	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	518.2	0	SC	8	8.8651	0	34.2149	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	519.2	0	SC	8	8.8598	0	34.2151	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	520.2	0	SC	8	8.8565	0	34.2155	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	521.2	0	SC	8	8.8546	0	34.2161	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	522.2	0	SC	8	8.8406	0	34.2174	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	523.1	0	SC	8	8.7849	0	34.2158	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	524.1	0	SC	8	8.7706	0	34.2146	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	525.1	0	SC	8	8.7236	0	34.2123	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	526.1	0	SC	8	8.6961	0	34.2129	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	527.1	0	SC	8	8.6747	0	34.2121	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	528.1	0	SC	8	8.6574	0	34.2125	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	529.1	0	SC	8	8.6438	0	34.2125	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	530.1	0	SC	8	8.6341	0	34.2125	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	531.1	0	SC	8	8.6253	0	34.2130	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	532.1	0	SC	8	8.6200	0	34.2132	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	533.1	0	SC	8	8.6089	0	34.2131	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	534.1	0	SC	8	8.5969	0	34.2129	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	535.0	0	SC	8	8.5844	0	34.2133	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	536.0	0	SC	8	8.5731	0	34.2132	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	537.0	0	SC	8	8.5585	0	34.2138	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	538.0	0	SC	8	8.5560	0	34.2149	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	539.0	0	SC	8	8.5409	0	34.2151	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	540.0	0	SC	8	8.5355	0	34.2153	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	541.0	0	SC	8	8.5262	0	34.2156	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	542.0	0	SC	8	8.4971	0	34.2164	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	543.0	0	SC	8	8.4336	0	34.2171	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	544.0	0	SC	8	8.3789	0	34.2166	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	545.0	0	SC	8	8.3516	0	34.2216	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	545.9	0	SC	8	8.3452	0	34.2237	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	546.9	0	SC	8	8.3488	0	34.2277	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	547.9	0	SC	8	8.3310	0	34.2276	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	548.9	0	SC	8	8.3225	0	34.2284	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	549.9	0	SC	8	8.3004	0	34.2288	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	550.9	0	SC	8	8.2951	0	34.2285	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	551.9	0	SC	8	8.2940	0	34.2286	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	552.9	0	SC	8	8.2918	0	34.2282	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	553.9	0	SC	8	8.2873	0	34.2292	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	554.9	0	SC	8	8.2764	0	34.2335	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	555.9	0	SC	8	8.2636	0	34.2372	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	556.9	0	SC	8	8.2593	0	34.2372	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	557.8	0	SC	8	8.2491	0	34.2346	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	558.8	0	SC	8	8.1085	0	34.2202	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	559.8	0	SC	8	8.0763	0	34.2198	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	560.8	0	SC	8	8.0719	0	34.2189	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	561.8	0	SC	8	8.0715	0	34.2190	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	562.8	0	SC	8	8.0644	0	34.2177	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	563.8	0	SC	8	8.0573	0	34.2169	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	564.8	0	SC	8	8.0412	0	34.2145	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	565.8	0	SC	8	7.9880	0	34.2118	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	566.8	0	SC	8	7.9460	0	34.2121	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	567.8	0	SC	8	7.9251	0	34.2109	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	568.7	0	SC	8	7.8849	0	34.2098	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	569.7	0	SC	8	7.8216	0	34.2099	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	570.7	0	SC	8	7.8008	0	34.2142	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	571.7	0	SC	8	7.7922	0	34.2159	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	572.7	0	SC	8	7.7694	0	34.2158	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	573.7	0	SC	8	7.7536	0	34.2160	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	574.7	0	SC	8	7.7343	0	34.2151	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	575.7	0	SC	8	7.7107	0	34.2141	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	576.7	0	SC	8	7.6941	0	34.2137	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	577.7	0	SC	8	7.6732	0	34.2137	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	578.7	0	SC	8	7.6700	0	34.2146	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	579.6	0	SC	8	7.6614	0	34.2146	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	580.6	0	SC	8	7.6308	0	34.2139	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	581.6	0	SC	8	7.6087	0	34.2132	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	582.6	0	SC	8	7.5947	0	34.2130	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	583.6	0	SC	8	7.5821	0	34.2129	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	584.6	0	SC	8	7.5640	0	34.2125	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	585.6	0	SC	8	7.5370	0	34.2125	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	586.6	0	SC	8	7.5332	0	34.2125	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	587.6	0	SC	8	7.5290	0	34.2124	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	588.6	0	SC	8	7.5194	0	34.2121	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	589.6	0	SC	8	7.5085	0	34.2120	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	590.6	0	SC	8	7.5036	0	34.2118	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	591.5	0	SC	8	7.4976	0	34.2118	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	592.5	0	SC	8	7.4902	0	34.2118	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	593.5	0	SC	8	7.4812	0	34.2119	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	594.5	0	SC	8	7.4738	0	34.2122	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	595.5	0	SC	8	7.4637	0	34.2126	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	596.5	0	SC	8	7.4553	0	34.2127	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	597.5	0	SC	8	7.4349	0	34.2120	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	598.5	0	SC	8	7.4174	0	34.2123	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	599.5	0	SC	8	7.4111	0	34.2122	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	600.5	0	SC	8	7.4017	0	34.2120	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	601.5	0	SC	8	7.3945	0	34.2122	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	602.4	0	SC	8	7.3835	0	34.2125	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	603.4	0	SC	8	7.3798	0	34.2128	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	604.4	0	SC	8	7.3660	0	34.2132	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	605.4	0	SC	8	7.3534	0	34.2135	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	606.4	0	SC	8	7.3333	0	34.2129	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	607.4	0	SC	8	7.3177	0	34.2134	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	608.4	0	SC	8	7.3145	0	34.2129	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	609.4	0	SC	8	7.3133	0	34.2129	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	610.4	0	SC	8	7.3093	0	34.2128	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	611.4	0	SC	8	7.3073	0	34.2128	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	612.4	0	SC	8	7.3042	0	34.2124	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	613.3	0	SC	8	7.3011	0	34.2123	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	614.3	0	SC	8	7.2962	0	34.2120	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	615.3	0	SC	8	7.2938	0	34.2120	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	616.3	0	SC	8	7.2898	0	34.2116	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	617.3	0	SC	8	7.2659	0	34.2104	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	618.3	0	SC	8	7.2290	0	34.2118	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	619.3	0	SC	8	7.2197	0	34.2120	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	620.3	0	SC	8	7.2053	0	34.2122	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	621.3	0	SC	8	7.1991	0	34.2125	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	622.3	0	SC	8	7.1888	0	34.2125	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	623.3	0	SC	8	7.1716	0	34.2125	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	624.2	0	SC	8	7.1429	0	34.2126	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	625.2	0	SC	8	7.1226	0	34.2133	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	626.2	0	SC	8	7.1168	0	34.2134	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	627.2	0	SC	8	7.1043	0	34.2134	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	628.2	0	SC	8	7.0723	0	34.2139	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	629.2	0	SC	8	7.0445	0	34.2142	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	630.2	0	SC	8	7.0190	0	34.2145	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	631.2	0	SC	8	7.0016	0	34.2149	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	632.2	0	SC	8	6.9865	0	34.2151	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	633.2	0	SC	8	6.9742	0	34.2153	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	634.2	0	SC	8	6.9431	0	34.2158	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	635.1	0	SC	8	6.9263	0	34.2164	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	636.1	0	SC	8	6.9164	0	34.2164	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	637.1	0	SC	8	6.9019	0	34.2170	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	638.1	0	SC	8	6.8926	0	34.2173	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	639.1	0	SC	8	6.8829	0	34.2172	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	640.1	0	SC	8	6.7891	0	34.2184	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	641.1	0	SC	8	6.7037	0	34.2243	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	642.1	0	SC	8	6.6807	0	34.2253	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	643.1	0	SC	8	6.6734	0	34.2256	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	644.1	0	SC	8	6.6584	0	34.2262	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	645.1	0	SC	8	6.6358	0	34.2272	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	646.0	0	SC	8	6.6127	0	34.2285	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	647.0	0	SC	8	6.6001	0	34.2292	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	648.0	0	SC	8	6.5886	0	34.2298	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	649.0	0	SC	8	6.5826	0	34.2303	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	650.0	0	SC	8	6.5795	0	34.2303	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	651.0	0	SC	8	6.5747	0	34.2307	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	652.0	0	SC	8	6.5729	0	34.2309	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	653.0	0	SC	8	6.5709	0	34.2311	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	654.0	0	SC	8	6.5655	0	34.2311	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	655.0	0	SC	8	6.5538	0	34.2316	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	656.0	0	SC	8	6.5420	0	34.2318	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	656.9	0	SC	8	6.5105	0	34.2321	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	657.9	0	SC	8	6.4362	0	34.2348	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	658.9	0	SC	8	6.3870	0	34.2366	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	659.9	0	SC	8	6.3762	0	34.2373	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	660.9	0	SC	8	6.3669	0	34.2378	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	661.9	0	SC	8	6.3568	0	34.2382	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	662.9	0	SC	8	6.3496	0	34.2389	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	663.9	0	SC	8	6.3425	0	34.2392	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	664.9	0	SC	8	6.3263	0	34.2398	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	665.9	0	SC	8	6.3025	0	34.2420	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	666.9	0	SC	8	6.2888	0	34.2424	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	667.8	0	SC	8	6.2837	0	34.2424	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	668.8	0	SC	8	6.2586	0	34.2425	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	669.8	0	SC	8	6.2410	0	34.2432	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	670.8	0	SC	8	6.2300	0	34.2435	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	671.8	0	SC	8	6.2183	0	34.2437	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	672.8	0	SC	8	6.2104	0	34.2437	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	673.8	0	SC	8	6.2022	0	34.2440	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	674.8	0	SC	8	6.1964	0	34.2443	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	675.8	0	SC	8	6.1813	0	34.2442	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	676.8	0	SC	8	6.1683	0	34.2444	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	677.8	0	SC	8	6.1607	0	34.2442	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	678.7	0	SC	8	6.1427	0	34.2441	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	679.7	0	SC	8	6.1225	0	34.2453	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	680.7	0	SC	8	6.1140	0	34.2457	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	681.7	0	SC	8	6.1077	0	34.2460	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	682.7	0	SC	8	6.0932	0	34.2459	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	683.7	0	SC	8	6.0829	0	34.2460	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	684.7	0	SC	8	6.0745	0	34.2461	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	685.7	0	SC	8	6.0640	0	34.2456	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	686.7	0	SC	8	6.0579	0	34.2456	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	687.7	0	SC	8	6.0562	0	34.2457	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	688.6	0	SC	8	6.0537	0	34.2458	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	689.6	0	SC	8	6.0510	0	34.2458	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	690.6	0	SC	8	6.0317	0	34.2463	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	691.6	0	SC	8	6.0056	0	34.2476	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	692.6	0	SC	8	5.9690	0	34.2493	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	693.6	0	SC	8	5.9162	0	34.2534	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	694.6	0	SC	8	5.8714	0	34.2554	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	695.6	0	SC	8	5.8475	0	34.2596	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	696.6	0	SC	8	5.8462	0	34.2600	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	697.6	0	SC	8	5.8289	0	34.2624	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	698.6	0	SC	8	5.8177	0	34.2642	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	699.5	0	SC	8	5.7836	0	34.2656	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	700.5	0	SC	8	5.7552	0	34.2664	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	701.5	0	SC	8	5.7274	0	34.2678	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	702.5	0	SC	8	5.7141	0	34.2685	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	703.5	0	SC	8	5.7121	0	34.2696	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	704.5	0	SC	8	5.7054	0	34.2709	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	705.5	0	SC	8	5.6885	0	34.2732	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	706.5	0	SC	8	5.6689	0	34.2791	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	707.5	0	SC	8	5.6685	0	34.2799	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	708.5	0	SC	8	5.6629	0	34.2806	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	709.5	0	SC	8	5.6246	0	34.2843	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	710.4	0	SC	8	5.6103	0	34.2862	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	711.4	0	SC	8	5.6054	0	34.2869	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	712.4	0	SC	8	5.5965	0	34.2878	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	713.4	0	SC	8	5.5885	0	34.2888	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	714.4	0	SC	8	5.5855	0	34.2889	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	715.4	0	SC	8	5.5743	0	34.2896	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	716.4	0	SC	8	5.5606	0	34.2910	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	717.4	0	SC	8	5.5577	0	34.2914	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	718.4	0	SC	8	5.5516	0	34.2920	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	719.4	0	SC	8	5.5496	0	34.2922	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	720.3	0	SC	8	5.5477	0	34.2926	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	721.3	0	SC	8	5.5466	0	34.2926	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	722.3	0	SC	8	5.5441	0	34.2929	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	723.3	0	SC	8	5.5432	0	34.2931	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	724.3	0	SC	8	5.5419	0	34.2931	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	725.3	0	SC	8	5.5421	0	34.2931	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	726.3	0	SC	8	5.5418	0	34.2933	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	727.3	0	SC	8	5.5422	0	34.2935	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	728.3	0	SC	8	5.5423	0	34.2934	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	729.3	0	SC	8	5.5419	0	34.2933	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	730.3	0	SC	8	5.5402	0	34.2934	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	731.2	0	SC	8	5.5371	0	34.2933	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	732.2	0	SC	8	5.5063	0	34.2967	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	733.2	0	SC	8	5.5015	0	34.2970	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	734.2	0	SC	8	5.5012	0	34.2972	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	735.2	0	SC	8	5.5013	0	34.2973	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	736.2	0	SC	8	5.5009	0	34.2972	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	737.2	0	SC	8	5.4906	0	34.2979	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	738.2	0	SC	8	5.4712	0	34.2993	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	739.2	0	SC	8	5.4674	0	34.3004	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	740.2	0	SC	8	5.4567	0	34.3011	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	741.1	0	SC	8	5.4474	0	34.3019	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	742.1	0	SC	8	5.4394	0	34.3025	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	743.1	0	SC	8	5.4370	0	34.3029	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	744.1	0	SC	8	5.4344	0	34.3033	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	745.1	0	SC	8	5.4226	0	34.3052	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	746.1	0	SC	8	5.3969	0	34.3081	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	747.1	0	SC	8	5.3904	0	34.3090	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	748.1	0	SC	8	5.3898	0	34.3090	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	749.1	0	SC	8	5.3861	0	34.3092	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	750.1	0	SC	8	5.3794	0	34.3094	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	751.0	0	SC	8	5.3653	0	34.3098	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	752.0	0	SC	8	5.3407	0	34.3112	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	753.0	0	SC	8	5.2922	0	34.3109	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	754.0	0	SC	8	5.2635	0	34.3133	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	755.0	0	SC	8	5.2663	0	34.3129	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	756.0	0	SC	8	5.2698	0	34.3128	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	757.0	0	SC	8	5.2731	0	34.3131	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	758.0	0	SC	8	5.2687	0	34.3129	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	759.0	0	SC	8	5.2641	0	34.3131	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	760.0	0	SC	8	5.2494	0	34.3134	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	761.0	0	SC	8	5.2469	0	34.3135	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	761.9	0	SC	8	5.2434	0	34.3136	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	762.9	0	SC	8	5.2369	0	34.3141	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	763.9	0	SC	8	5.2301	0	34.3149	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	764.9	0	SC	8	5.2163	0	34.3162	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	765.9	0	SC	8	5.1913	0	34.3207	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	766.9	0	SC	8	5.1691	0	34.3229	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	767.9	0	SC	8	5.1575	0	34.3248	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	768.9	0	SC	8	5.1380	0	34.3292	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	769.9	0	SC	8	5.1248	0	34.3320	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	770.9	0	SC	8	5.1175	0	34.3333	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	771.8	0	SC	8	5.1073	0	34.3346	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	772.8	0	SC	8	5.1013	0	34.3355	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	773.8	0	SC	8	5.0947	0	34.3362	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	774.8	0	SC	8	5.0864	0	34.3372	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	775.8	0	SC	8	5.0812	0	34.3379	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	776.8	0	SC	8	5.0748	0	34.3387	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	777.8	0	SC	8	5.0706	0	34.3392	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	778.8	0	SC	8	5.0613	0	34.3400	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	779.8	0	SC	8	5.0550	0	34.3406	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	780.8	0	SC	8	5.0379	0	34.3423	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	781.7	0	SC	8	5.0267	0	34.3433	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	782.7	0	SC	8	5.0159	0	34.3446	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	783.7	0	SC	8	5.0131	0	34.3450	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	784.7	0	SC	8	5.0111	0	34.3453	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	785.7	0	SC	8	5.0086	0	34.3455	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	786.7	0	SC	8	5.0002	0	34.3463	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	787.7	0	SC	8	4.9963	0	34.3467	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	788.7	0	SC	8	4.9897	0	34.3472	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	789.7	0	SC	8	4.9826	0	34.3479	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	790.7	0	SC	8	4.9819	0	34.3480	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	791.6	0	SC	8	4.9783	0	34.3482	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	792.6	0	SC	8	4.9689	0	34.3487	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	793.6	0	SC	8	4.9603	0	34.3499	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	794.6	0	SC	8	4.9543	0	34.3501	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	795.6	0	SC	8	4.9485	0	34.3502	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	796.6	0	SC	8	4.9327	0	34.3510	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	797.6	0	SC	8	4.9198	0	34.3509	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	798.6	0	SC	8	4.9137	0	34.3511	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	799.6	0	SC	8	4.9029	0	34.3513	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	800.6	0	SC	8	4.8908	0	34.3514	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	801.5	0	SC	8	4.8784	0	34.3531	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	802.5	0	SC	8	4.8656	0	34.3558	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	803.5	0	SC	8	4.8556	0	34.3592	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	804.5	0	SC	8	4.8485	0	34.3619	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	805.5	0	SC	8	4.8394	0	34.3660	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	806.5	0	SC	8	4.8337	0	34.3679	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	807.5	0	SC	8	4.8198	0	34.3714	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	808.5	0	SC	8	4.8161	0	34.3750	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	809.5	0	SC	8	4.8142	0	34.3749	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	810.5	0	SC	8	4.8138	0	34.3758	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	811.5	0	SC	8	4.8191	0	34.3781	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	812.4	0	SC	8	4.8276	0	34.3809	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	813.4	0	SC	8	4.8301	0	34.3824	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	814.4	0	SC	8	4.8228	0	34.3824	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	815.4	0	SC	8	4.8119	0	34.3842	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	816.4	0	SC	8	4.8063	0	34.3854	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	817.4	0	SC	8	4.8003	0	34.3849	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	818.4	0	SC	8	4.8016	0	34.3867	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	819.4	0	SC	8	4.8036	0	34.3873	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	820.4	0	SC	8	4.8061	0	34.3880	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	821.4	0	SC	8	4.8074	0	34.3884	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	822.3	0	SC	8	4.8056	0	34.3886	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	823.3	0	SC	8	4.7991	0	34.3892	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	824.3	0	SC	8	4.7896	0	34.3903	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	825.3	0	SC	8	4.7856	0	34.3913	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	826.3	0	SC	8	4.7824	0	34.3918	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	827.3	0	SC	8	4.7785	0	34.3917	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	828.3	0	SC	8	4.7809	0	34.3933	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	829.3	0	SC	8	4.7650	0	34.3940	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	830.3	0	SC	8	4.7471	0	34.3935	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	831.3	0	SC	8	4.7342	0	34.3928	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	832.2	0	SC	8	4.7305	0	34.3926	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	833.2	0	SC	8	4.7292	0	34.3927	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	834.2	0	SC	8	4.7275	0	34.3927	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	835.2	0	SC	8	4.7233	0	34.3923	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	836.2	0	SC	8	4.7176	0	34.3917	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	837.2	0	SC	8	4.7091	0	34.3912	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	838.2	0	SC	8	4.7028	0	34.3916	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	839.2	0	SC	8	4.7031	0	34.3922	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	840.2	0	SC	8	4.7019	0	34.3929	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	841.1	0	SC	8	4.7008	0	34.3934	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	842.1	0	SC	8	4.6997	0	34.3935	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	843.1	0	SC	8	4.6988	0	34.3938	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	844.1	0	SC	8	4.6936	0	34.3936	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	845.1	0	SC	8	4.6903	0	34.3940	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	846.1	0	SC	8	4.6907	0	34.3945	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	847.1	0	SC	8	4.6909	0	34.3948	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	848.1	0	SC	8	4.6909	0	34.3949	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	849.1	0	SC	8	4.6919	0	34.3958	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	850.1	0	SC	8	4.6925	0	34.3974	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	851.0	0	SC	8	4.6906	0	34.3985	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	852.0	0	SC	8	4.6936	0	34.4009	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	853.0	0	SC	8	4.6979	0	34.4033	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	854.0	0	SC	8	4.7020	0	34.4053	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	855.0	0	SC	8	4.7050	0	34.4062	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	856.0	0	SC	8	4.7069	0	34.4071	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	857.0	0	SC	8	4.7114	0	34.4157	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	858.0	0	SC	8	4.7093	0	34.4202	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	859.0	0	SC	8	4.6992	0	34.4195	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	860.0	0	SC	8	4.6811	0	34.4192	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	860.9	0	SC	8	4.6600	0	34.4175	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	861.9	0	SC	8	4.6515	0	34.4172	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	862.9	0	SC	8	4.6481	0	34.4174	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	863.9	0	SC	8	4.6420	0	34.4184	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	864.9	0	SC	8	4.6394	0	34.4192	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	865.9	0	SC	8	4.6264	0	34.4220	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	866.9	0	SC	8	4.6105	0	34.4236	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	867.9	0	SC	8	4.6065	0	34.4249	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	868.9	0	SC	8	4.6048	0	34.4256	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	869.9	0	SC	8	4.6043	0	34.4258	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	870.8	0	SC	8	4.6027	0	34.4267	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	871.8	0	SC	8	4.6020	0	34.4277	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	872.8	0	SC	8	4.6038	0	34.4288	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	873.8	0	SC	8	4.6079	0	34.4310	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	874.8	0	SC	8	4.6081	0	34.4333	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	875.8	0	SC	8	4.6022	0	34.4339	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	876.8	0	SC	8	4.5878	0	34.4326	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	877.8	0	SC	8	4.5774	0	34.4316	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	878.8	0	SC	8	4.5655	0	34.4315	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	879.8	0	SC	8	4.5452	0	34.4326	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	880.7	0	SC	8	4.5342	0	34.4313	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	881.7	0	SC	8	4.5289	0	34.4314	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	882.7	0	SC	8	4.5261	0	34.4313	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	883.7	0	SC	8	4.5244	0	34.4313	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	884.7	0	SC	8	4.5228	0	34.4313	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	885.7	0	SC	8	4.5226	0	34.4314	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	886.7	0	SC	8	4.5226	0	34.4314	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	887.7	0	SC	8	4.5226	0	34.4314	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	888.7	0	SC	8	4.5220	0	34.4312	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	889.6	0	SC	8	4.5215	0	34.4312	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	890.6	0	SC	8	4.5215	0	34.4313	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	891.6	0	SC	8	4.5216	0	34.4313	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	892.6	0	SC	8	4.5211	0	34.4311	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	893.6	0	SC	8	4.5210	0	34.4309	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	894.6	0	SC	8	4.5207	0	34.4310	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	895.6	0	SC	8	4.5209	0	34.4311	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	896.6	0	SC	8	4.5209	0	34.4311	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	897.6	0	SC	8	4.5207	0	34.4311	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	898.6	0	SC	8	4.5208	0	34.4310	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	899.5	0	SC	8	4.5208	0	34.4310	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	900.5	0	SC	8	4.5186	0	34.4319	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	901.5	0	SC	8	4.5140	0	34.4340	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	902.5	0	SC	8	4.5037	0	34.4350	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	903.5	0	SC	8	4.4911	0	34.4368	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	904.5	0	SC	8	4.4834	0	34.4370	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	905.5	0	SC	8	4.4836	0	34.4395	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	906.5	0	SC	8	4.4925	0	34.4444	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	907.5	0	SC	8	4.5087	0	34.4483	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	908.5	0	SC	8	4.5102	0	34.4486	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	909.4	0	SC	8	4.5148	0	34.4498	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	910.4	0	SC	8	4.5150	0	34.4501	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	911.4	0	SC	8	4.5197	0	34.4510	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	912.4	0	SC	8	4.5245	0	34.4519	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	913.4	0	SC	8	4.5274	0	34.4525	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	914.4	0	SC	8	4.5301	0	34.4536	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	915.4	0	SC	8	4.5320	0	34.4545	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	916.4	0	SC	8	4.5339	0	34.4565	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	917.4	0	SC	8	4.5369	0	34.4574	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	918.3	0	SC	8	4.5389	0	34.4576	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	919.3	0	SC	8	4.5376	0	34.4578	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	920.3	0	SC	8	4.5347	0	34.4579	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	921.3	0	SC	8	4.5328	0	34.4588	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	922.3	0	SC	8	4.5320	0	34.4597	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	923.3	0	SC	8	4.5303	0	34.4598	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	924.3	0	SC	8	4.5284	0	34.4600	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	925.3	0	SC	8	4.5274	0	34.4604	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	926.3	0	SC	8	4.5262	0	34.4605	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	927.3	0	SC	8	4.5253	0	34.4603	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	928.2	0	SC	8	4.5235	0	34.4601	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	929.2	0	SC	8	4.5213	0	34.4600	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	930.2	0	SC	8	4.5209	0	34.4601	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	931.2	0	SC	8	4.5209	0	34.4608	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	932.2	0	SC	8	4.5245	0	34.4615	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	933.2	0	SC	8	4.5281	0	34.4626	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	934.2	0	SC	8	4.5296	0	34.4632	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	935.2	0	SC	8	4.5311	0	34.4639	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	936.2	0	SC	8	4.5339	0	34.4660	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	937.1	0	SC	8	4.5221	0	34.4673	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	938.1	0	SC	8	4.5135	0	34.4675	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	939.1	0	SC	8	4.5049	0	34.4676	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	940.1	0	SC	8	4.4975	0	34.4681	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	941.1	0	SC	8	4.4951	0	34.4688	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	942.1	0	SC	8	4.4936	0	34.4692	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	943.1	0	SC	8	4.4906	0	34.4691	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	944.1	0	SC	8	4.4877	0	34.4692	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	945.1	0	SC	8	4.4863	0	34.4696	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	946.1	0	SC	8	4.4871	0	34.4699	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	947.0	0	SC	8	4.4882	0	34.4702	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	948.0	0	SC	8	4.4909	0	34.4708	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	949.0	0	SC	8	4.5030	0	34.4743	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	950.0	0	SC	8	4.5026	0	34.4749	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	951.0	0	SC	8	4.4994	0	34.4751	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	952.0	0	SC	8	4.4931	0	34.4748	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	953.0	0	SC	8	4.4874	0	34.4745	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	954.0	0	SC	8	4.4818	0	34.4738	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	955.0	0	SC	8	4.4819	0	34.4740	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	955.9	0	SC	8	4.4838	0	34.4751	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	956.9	0	SC	8	4.4851	0	34.4759	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	957.9	0	SC	8	4.4865	0	34.4764	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	958.9	0	SC	8	4.4864	0	34.4770	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	959.9	0	SC	8	4.4862	0	34.4779	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	960.9	0	SC	8	4.4850	0	34.4792	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	961.9	0	SC	8	4.4779	0	34.4800	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	962.9	0	SC	8	4.4704	0	34.4794	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	963.9	0	SC	8	4.4695	0	34.4796	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	964.9	0	SC	8	4.4688	0	34.4802	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	965.8	0	SC	8	4.4684	0	34.4803	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	966.8	0	SC	8	4.4449	0	34.4786	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	967.8	0	SC	8	4.4240	0	34.4774	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	968.8	0	SC	8	4.4154	0	34.4774	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	969.8	0	SC	8	4.4010	0	34.4744	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	970.8	0	SC	8	4.3610	0	34.4732	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	971.8	0	SC	8	4.3653	0	34.4761	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	972.8	0	SC	8	4.3636	0	34.4810	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	973.8	0	SC	8	4.3938	0	34.4898	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	974.7	0	SC	8	4.3970	0	34.4919	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	975.7	0	SC	8	4.3931	0	34.4925	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	976.7	0	SC	8	4.3907	0	34.4933	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	977.7	0	SC	8	4.3894	0	34.4936	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	978.7	0	SC	8	4.3885	0	34.4940	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	979.7	0	SC	8	4.3880	0	34.4942	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	980.7	0	SC	8	4.3869	0	34.4946	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	981.7	0	SC	8	4.3871	0	34.4947	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	982.7	0	SC	8	4.3873	0	34.4946	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	983.6	0	SC	8	4.3862	0	34.4947	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	984.6	0	SC	8	4.3837	0	34.4948	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	985.6	0	SC	8	4.3789	0	34.4951	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	986.6	0	SC	8	4.3714	0	34.4950	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	987.6	0	SC	8	4.3632	0	34.4949	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	988.6	0	SC	8	4.3495	0	34.4942	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	989.6	0	SC	8	4.3350	0	34.4935	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	990.6	0	SC	8	4.3262	0	34.4934	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	991.6	0	SC	8	4.3167	0	34.4937	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	992.6	0	SC	8	4.3116	0	34.4943	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	993.5	0	SC	8	4.3086	0	34.4947	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	994.5	0	SC	8	4.3071	0	34.4956	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	995.5	0	SC	8	4.3070	0	34.4972	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	996.5	0	SC	8	4.3050	0	34.4996	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	997.5	0	SC	8	4.3019	0	34.5006	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	998.5	0	SC	8	4.3006	0	34.5010	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	999.5	0	SC	8	4.2952	0	34.5016	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1000.5	0	SC	8	4.2901	0	34.5021	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1001.5	0	SC	8	4.2873	0	34.5024	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1002.4	0	SC	8	4.2841	0	34.5026	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1003.4	0	SC	8	4.2804	0	34.5026	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1004.4	0	SC	8	4.2753	0	34.5027	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1005.4	0	SC	8	4.2698	0	34.5029	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1006.4	0	SC	8	4.2619	0	34.5038	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1007.4	0	SC	8	4.2585	0	34.5040	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1008.4	0	SC	8	4.2529	0	34.5044	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1009.4	0	SC	8	4.2503	0	34.5045	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1010.4	0	SC	8	4.2470	0	34.5045	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1011.3	0	SC	8	4.2473	0	34.5047	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1012.3	0	SC	8	4.2466	0	34.5049	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1013.3	0	SC	8	4.2443	0	34.5049	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1014.3	0	SC	8	4.2435	0	34.5051	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1015.3	0	SC	8	4.2412	0	34.5049	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1016.3	0	SC	8	4.2399	0	34.5050	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1017.3	0	SC	8	4.2392	0	34.5049	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1018.3	0	SC	8	4.2346	0	34.5052	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1019.3	0	SC	8	4.2337	0	34.5051	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1020.2	0	SC	8	4.2313	0	34.5052	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1021.2	0	SC	8	4.2293	0	34.5053	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1022.2	0	SC	8	4.2287	0	34.5052	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1023.2	0	SC	8	4.2281	0	34.5051	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1024.2	0	SC	8	4.2253	0	34.5052	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1025.2	0	SC	8	4.2221	0	34.5055	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1026.2	0	SC	8	4.2209	0	34.5054	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1027.2	0	SC	8	4.2149	0	34.5055	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1028.2	0	SC	8	4.2122	0	34.5056	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1029.1	0	SC	8	4.2122	0	34.5058	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1030.1	0	SC	8	4.2124	0	34.5058	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1031.1	0	SC	8	4.2108	0	34.5058	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1032.1	0	SC	8	4.2099	0	34.5057	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1033.1	0	SC	8	4.2078	0	34.5060	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1034.1	0	SC	8	4.2075	0	34.5059	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1035.1	0	SC	8	4.2064	0	34.5059	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1036.1	0	SC	8	4.2063	0	34.5061	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1037.1	0	SC	8	4.2067	0	34.5061	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1038.0	0	SC	8	4.2032	0	34.5060	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1039.0	0	SC	8	4.1946	0	34.5063	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1040.0	0	SC	8	4.1860	0	34.5063	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1041.0	0	SC	8	4.1803	0	34.5063	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1042.0	0	SC	8	4.1751	0	34.5063	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1043.0	0	SC	8	4.1718	0	34.5062	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1044.0	0	SC	8	4.1687	0	34.5063	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1045.0	0	SC	8	4.1651	0	34.5064	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1046.0	0	SC	8	4.1589	0	34.5063	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1046.9	0	SC	8	4.1317	0	34.5068	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1047.9	0	SC	8	4.1223	0	34.5074	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1048.9	0	SC	8	4.1125	0	34.5074	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1049.9	0	SC	8	4.0849	0	34.5088	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1050.9	0	SC	8	4.0784	0	34.5090	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1051.9	0	SC	8	4.0727	0	34.5093	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1052.9	0	SC	8	4.0728	0	34.5097	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1053.9	0	SC	8	4.0713	0	34.5096	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1054.9	0	SC	8	4.0693	0	34.5099	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1055.8	0	SC	8	4.0666	0	34.5102	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1056.8	0	SC	8	4.0667	0	34.5101	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1057.8	0	SC	8	4.0660	0	34.5102	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1058.8	0	SC	8	4.0657	0	34.5103	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1059.8	0	SC	8	4.0660	0	34.5104	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1060.8	0	SC	8	4.0657	0	34.5104	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1061.8	0	SC	8	4.0658	0	34.5105	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1062.8	0	SC	8	4.0656	0	34.5106	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1063.8	0	SC	8	4.0658	0	34.5105	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1064.7	0	SC	8	4.0658	0	34.5107	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1065.7	0	SC	8	4.0659	0	34.5107	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1066.7	0	SC	8	4.0661	0	34.5106	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1067.7	0	SC	8	4.0663	0	34.5105	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1068.7	0	SC	8	4.0670	0	34.5106	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1069.7	0	SC	8	4.0670	0	34.5107	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1070.7	0	SC	8	4.0670	0	34.5109	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1071.7	0	SC	8	4.0671	0	34.5107	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1072.7	0	SC	8	4.0675	0	34.5109	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1073.6	0	SC	8	4.0679	0	34.5109	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1074.6	0	SC	8	4.0682	0	34.5114	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1075.6	0	SC	8	4.0683	0	34.5114	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1076.6	0	SC	8	4.0688	0	34.5117	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1077.6	0	SC	8	4.0693	0	34.5117	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1078.6	0	SC	8	4.0696	0	34.5117	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1079.6	0	SC	8	4.0698	0	34.5117	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1080.6	0	SC	8	4.0701	0	34.5118	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1081.6	0	SC	8	4.0702	0	34.5119	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1082.5	0	SC	8	4.0704	0	34.5118	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1083.5	0	SC	8	4.0705	0	34.5121	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1084.5	0	SC	8	4.0685	0	34.5122	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1085.5	0	SC	8	4.0413	0	34.5128	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1086.5	0	SC	8	4.0316	0	34.5137	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1087.5	0	SC	8	4.0230	0	34.5140	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1088.5	0	SC	8	4.0186	0	34.5144	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1089.5	0	SC	8	4.0163	0	34.5144	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1090.5	0	SC	8	4.0121	0	34.5149	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1091.4	0	SC	8	4.0107	0	34.5150	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1092.4	0	SC	8	4.0088	0	34.5151	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1093.4	0	SC	8	4.0078	0	34.5152	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1094.4	0	SC	8	4.0052	0	34.5152	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1095.4	0	SC	8	4.0007	0	34.5152	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1096.4	0	SC	8	3.9981	0	34.5152	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1097.4	0	SC	8	3.9968	0	34.5155	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1098.4	0	SC	8	3.9955	0	34.5155	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1099.4	0	SC	8	3.9950	0	34.5153	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1100.3	0	SC	8	3.9911	0	34.5152	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1101.3	0	SC	8	3.9796	0	34.5152	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1102.3	0	SC	8	3.9691	0	34.5158	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1103.3	0	SC	8	3.9685	0	34.5159	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1104.3	0	SC	8	3.9643	0	34.5160	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1105.3	0	SC	8	3.9564	0	34.5159	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1106.3	0	SC	8	3.9462	0	34.5161	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1107.3	0	SC	8	3.9417	0	34.5162	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1108.3	0	SC	8	3.9351	0	34.5166	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1109.2	0	SC	8	3.9299	0	34.5167	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1110.2	0	SC	8	3.9288	0	34.5166	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1111.2	0	SC	8	3.9265	0	34.5167	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1112.2	0	SC	8	3.9233	0	34.5168	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1113.2	0	SC	8	3.9214	0	34.5173	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1114.2	0	SC	8	3.9212	0	34.5178	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1115.2	0	SC	8	3.9193	0	34.5183	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1116.2	0	SC	8	3.9156	0	34.5184	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1117.2	0	SC	8	3.9045	0	34.5193	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1118.1	0	SC	8	3.9002	0	34.5195	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1119.1	0	SC	8	3.8975	0	34.5197	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1120.1	0	SC	8	3.8978	0	34.5200	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1121.1	0	SC	8	3.8978	0	34.5199	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1122.1	0	SC	8	3.8935	0	34.5199	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1123.1	0	SC	8	3.8813	0	34.5208	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1124.1	0	SC	8	3.8695	0	34.5212	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1125.1	0	SC	8	3.8581	0	34.5216	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1126.0	0	SC	8	3.8520	0	34.5221	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1127.0	0	SC	8	3.8504	0	34.5221	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1128.0	0	SC	8	3.8457	0	34.5222	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1129.0	0	SC	8	3.8406	0	34.5227	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1130.0	0	SC	8	3.8360	0	34.5231	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1131.0	0	SC	8	3.8341	0	34.5231	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1132.0	0	SC	8	3.8314	0	34.5230	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1133.0	0	SC	8	3.8274	0	34.5233	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1134.0	0	SC	8	3.8237	0	34.5237	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1134.9	0	SC	8	3.8218	0	34.5240	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1135.9	0	SC	8	3.8159	0	34.5244	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1136.9	0	SC	8	3.8137	0	34.5245	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1137.9	0	SC	8	3.8069	0	34.5243	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1138.9	0	SC	8	3.7970	0	34.5253	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1139.9	0	SC	8	3.7889	0	34.5256	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1140.9	0	SC	8	3.7833	0	34.5264	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1141.9	0	SC	8	3.7828	0	34.5265	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1142.9	0	SC	8	3.7816	0	34.5264	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1143.8	0	SC	8	3.7801	0	34.5266	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1144.8	0	SC	8	3.7779	0	34.5265	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1145.8	0	SC	8	3.7741	0	34.5269	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1146.8	0	SC	8	3.7705	0	34.5272	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1147.8	0	SC	8	3.7657	0	34.5273	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1148.8	0	SC	8	3.7598	0	34.5277	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1149.8	0	SC	8	3.7519	0	34.5280	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1150.8	0	SC	8	3.7465	0	34.5284	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1151.8	0	SC	8	3.7435	0	34.5285	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1152.7	0	SC	8	3.7387	0	34.5288	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1153.7	0	SC	8	3.7355	0	34.5290	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1154.7	0	SC	8	3.7283	0	34.5290	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1155.7	0	SC	8	3.7230	0	34.5292	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1156.7	0	SC	8	3.7213	0	34.5292	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1157.7	0	SC	8	3.7177	0	34.5292	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1158.7	0	SC	8	3.7169	0	34.5292	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1159.7	0	SC	8	3.7169	0	34.5293	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1160.6	0	SC	8	3.7179	0	34.5294	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1161.6	0	SC	8	3.7175	0	34.5298	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1162.6	0	SC	8	3.7166	0	34.5299	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1163.6	0	SC	8	3.7160	0	34.5297	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1164.6	0	SC	8	3.7106	0	34.5292	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1165.6	0	SC	8	3.7065	0	34.5295	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1166.6	0	SC	8	3.7032	0	34.5298	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1167.6	0	SC	8	3.7013	0	34.5298	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1168.6	0	SC	8	3.6997	0	34.5298	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1169.5	0	SC	8	3.6991	0	34.5300	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1170.5	0	SC	8	3.6990	0	34.5298	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1171.5	0	SC	8	3.6981	0	34.5299	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1172.5	0	SC	8	3.6948	0	34.5298	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1173.5	0	SC	8	3.6884	0	34.5302	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1174.5	0	SC	8	3.6836	0	34.5306	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1175.5	0	SC	8	3.6781	0	34.5308	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1176.5	0	SC	8	3.6686	0	34.5312	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1177.4	0	SC	8	3.6557	0	34.5318	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1178.4	0	SC	8	3.6492	0	34.5320	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1179.4	0	SC	8	3.6458	0	34.5323	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1180.4	0	SC	8	3.6426	0	34.5325	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1181.4	0	SC	8	3.6428	0	34.5326	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1182.4	0	SC	8	3.6431	0	34.5324	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1183.4	0	SC	8	3.6425	0	34.5325	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1184.4	0	SC	8	3.6399	0	34.5326	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1185.4	0	SC	8	3.6385	0	34.5328	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1186.3	0	SC	8	3.6340	0	34.5330	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1187.3	0	SC	8	3.6325	0	34.5329	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1188.3	0	SC	8	3.6322	0	34.5329	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1189.3	0	SC	8	3.6320	0	34.5328	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1190.3	0	SC	8	3.6316	0	34.5329	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1191.3	0	SC	8	3.6309	0	34.5330	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1192.3	0	SC	8	3.6305	0	34.5330	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1193.3	0	SC	8	3.6284	0	34.5330	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1194.2	0	SC	8	3.6264	0	34.5332	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1195.2	0	SC	8	3.6202	0	34.5328	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1196.2	0	SC	8	3.6145	0	34.5332	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1197.2	0	SC	8	3.6139	0	34.5332	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1198.2	0	SC	8	3.6138	0	34.5332	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1199.2	0	SC	8	3.6101	0	34.5335	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1200.2	0	SC	8	3.6057	0	34.5338	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1201.2	0	SC	8	3.6020	0	34.5336	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1202.2	0	SC	8	3.5963	0	34.5340	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1203.1	0	SC	8	3.5930	0	34.5340	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1204.1	0	SC	8	3.5926	0	34.5338	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1205.1	0	SC	8	3.5922	0	34.5340	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1206.1	0	SC	8	3.5923	0	34.5341	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1207.1	0	SC	8	3.5923	0	34.5341	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1208.1	0	SC	8	3.5914	0	34.5341	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1209.1	0	SC	8	3.5913	0	34.5341	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1210.1	0	SC	8	3.5914	0	34.5341	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1211.0	0	SC	8	3.5910	0	34.5341	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1212.0	0	SC	8	3.5907	0	34.5341	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1213.0	0	SC	8	3.5903	0	34.5340	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1214.0	0	SC	8	3.5762	0	34.5344	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1215.0	0	SC	8	3.5701	0	34.5348	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1216.0	0	SC	8	3.5668	0	34.5349	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1217.0	0	SC	8	3.5631	0	34.5351	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1218.0	0	SC	8	3.5622	0	34.5355	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1219.0	0	SC	8	3.5615	0	34.5353	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1219.9	0	SC	8	3.5611	0	34.5353	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1220.9	0	SC	8	3.5598	0	34.5356	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1221.9	0	SC	8	3.5597	0	34.5357	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1222.9	0	SC	8	3.5596	0	34.5358	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1223.9	0	SC	8	3.5590	0	34.5356	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1224.9	0	SC	8	3.5554	0	34.5357	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1225.9	0	SC	8	3.5527	0	34.5358	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1226.9	0	SC	8	3.5502	0	34.5359	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1227.8	0	SC	8	3.5441	0	34.5357	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1228.8	0	SC	8	3.5369	0	34.5361	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1229.8	0	SC	8	3.5346	0	34.5361	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1230.8	0	SC	8	3.5307	0	34.5360	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1231.8	0	SC	8	3.5264	0	34.5359	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1232.8	0	SC	8	3.5253	0	34.5360	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1233.8	0	SC	8	3.5250	0	34.5359	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1234.8	0	SC	8	3.5243	0	34.5359	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1235.8	0	SC	8	3.5230	0	34.5361	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1236.7	0	SC	8	3.5222	0	34.5361	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1237.7	0	SC	8	3.5213	0	34.5361	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1238.7	0	SC	8	3.5182	0	34.5359	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1239.7	0	SC	8	3.5144	0	34.5361	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1240.7	0	SC	8	3.5123	0	34.5360	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1241.7	0	SC	8	3.5077	0	34.5363	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1242.7	0	SC	8	3.5068	0	34.5363	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1243.7	0	SC	8	3.5053	0	34.5362	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1244.6	0	SC	8	3.5047	0	34.5362	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1245.6	0	SC	8	3.5031	0	34.5362	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1246.6	0	SC	8	3.5014	0	34.5358	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1247.6	0	SC	8	3.4940	0	34.5363	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1248.6	0	SC	8	3.4884	0	34.5364	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1249.6	0	SC	8	3.4793	0	34.5365	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1250.6	0	SC	8	3.4709	0	34.5374	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1251.6	0	SC	8	3.4692	0	34.5375	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1252.5	0	SC	8	3.4686	0	34.5375	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1253.5	0	SC	8	3.4657	0	34.5373	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1254.5	0	SC	8	3.4592	0	34.5376	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1255.5	0	SC	8	3.4533	0	34.5382	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1256.5	0	SC	8	3.4519	0	34.5384	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1257.5	0	SC	8	3.4503	0	34.5383	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1258.5	0	SC	8	3.4478	0	34.5383	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1259.5	0	SC	8	3.4454	0	34.5383	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1260.5	0	SC	8	3.4438	0	34.5386	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1261.4	0	SC	8	3.4380	0	34.5388	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1262.4	0	SC	8	3.4151	0	34.5374	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1263.4	0	SC	8	3.4035	0	34.5393	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1264.4	0	SC	8	3.4001	0	34.5394	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1265.4	0	SC	8	3.3949	0	34.5393	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1266.4	0	SC	8	3.3900	0	34.5394	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1267.4	0	SC	8	3.3883	0	34.5395	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1268.4	0	SC	8	3.3856	0	34.5396	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1269.3	0	SC	8	3.3841	0	34.5397	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1270.3	0	SC	8	3.3830	0	34.5397	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1271.3	0	SC	8	3.3813	0	34.5395	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1272.3	0	SC	8	3.3798	0	34.5398	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1273.3	0	SC	8	3.3783	0	34.5398	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1274.3	0	SC	8	3.3746	0	34.5400	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1275.3	0	SC	8	3.3732	0	34.5401	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1276.3	0	SC	8	3.3722	0	34.5400	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1277.2	0	SC	8	3.3706	0	34.5402	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1278.2	0	SC	8	3.3690	0	34.5402	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1279.2	0	SC	8	3.3679	0	34.5401	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1280.2	0	SC	8	3.3672	0	34.5400	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1281.2	0	SC	8	3.3656	0	34.5403	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1282.2	0	SC	8	3.3632	0	34.5401	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1283.2	0	SC	8	3.3596	0	34.5401	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1284.2	0	SC	8	3.3588	0	34.5403	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1285.1	0	SC	8	3.3571	0	34.5405	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1286.1	0	SC	8	3.3524	0	34.5406	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1287.1	0	SC	8	3.3505	0	34.5409	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1288.1	0	SC	8	3.3481	0	34.5407	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1289.1	0	SC	8	3.3450	0	34.5411	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1290.1	0	SC	8	3.3435	0	34.5412	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1291.1	0	SC	8	3.3422	0	34.5413	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1292.1	0	SC	8	3.3396	0	34.5415	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1293.1	0	SC	8	3.3366	0	34.5417	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1294.0	0	SC	8	3.3314	0	34.5418	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1295.0	0	SC	8	3.3186	0	34.5428	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1296.0	0	SC	8	3.3165	0	34.5435	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1297.0	0	SC	8	3.3168	0	34.5434	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1298.0	0	SC	8	3.3168	0	34.5439	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1299.0	0	SC	8	3.3167	0	34.5441	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1300.0	0	SC	8	3.3166	0	34.5442	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1301.0	0	SC	8	3.3159	0	34.5443	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1301.9	0	SC	8	3.3129	0	34.5448	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1302.9	0	SC	8	3.3086	0	34.5453	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1303.9	0	SC	8	3.3032	0	34.5460	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1304.9	0	SC	8	3.2984	0	34.5466	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1305.9	0	SC	8	3.2918	0	34.5472	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1306.9	0	SC	8	3.2873	0	34.5475	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1307.9	0	SC	8	3.2851	0	34.5476	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1308.9	0	SC	8	3.2848	0	34.5476	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1309.8	0	SC	8	3.2843	0	34.5476	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1310.8	0	SC	8	3.2841	0	34.5476	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1311.8	0	SC	8	3.2820	0	34.5476	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1312.8	0	SC	8	3.2805	0	34.5478	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1313.8	0	SC	8	3.2795	0	34.5479	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1314.8	0	SC	8	3.2714	0	34.5483	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1315.8	0	SC	8	3.2662	0	34.5486	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1316.8	0	SC	8	3.2654	0	34.5485	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1317.7	0	SC	8	3.2646	0	34.5488	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1318.7	0	SC	8	3.2636	0	34.5488	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1319.7	0	SC	8	3.2575	0	34.5491	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1320.7	0	SC	8	3.2597	0	34.5491	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1321.7	0	SC	8	3.2593	0	34.5492	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1322.7	0	SC	8	3.2689	0	34.5488	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1323.7	0	SC	8	3.2701	0	34.5485	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1324.7	0	SC	8	3.2712	0	34.5489	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1325.6	0	SC	8	3.2689	0	34.5483	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1326.6	0	SC	8	3.2599	0	34.5492	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1327.6	0	SC	8	3.2547	0	34.5488	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1328.6	0	SC	8	3.2504	0	34.5484	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1329.6	0	SC	8	3.2452	0	34.5480	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1330.6	0	SC	8	3.2425	0	34.5479	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1331.6	0	SC	8	3.2383	0	34.5479	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1332.6	0	SC	8	3.2315	0	34.5475	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1333.5	0	SC	8	3.2283	0	34.5475	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1334.5	0	SC	8	3.2268	0	34.5477	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1335.5	0	SC	8	3.2215	0	34.5480	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1336.5	0	SC	8	3.2167	0	34.5483	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1337.5	0	SC	8	3.2154	0	34.5484	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1338.5	0	SC	8	3.2141	0	34.5484	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1339.5	0	SC	8	3.2136	0	34.5482	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1340.5	0	SC	8	3.2063	0	34.5481	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1341.4	0	SC	8	3.2019	0	34.5487	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1342.4	0	SC	8	3.2011	0	34.5489	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1343.4	0	SC	8	3.2004	0	34.5491	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1344.4	0	SC	8	3.1976	0	34.5495	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1345.4	0	SC	8	3.1960	0	34.5495	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1346.4	0	SC	8	3.1955	0	34.5499	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1347.4	0	SC	8	3.1927	0	34.5497	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1348.4	0	SC	8	3.1853	0	34.5506	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1349.3	0	SC	8	3.1821	0	34.5507	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1350.3	0	SC	8	3.1806	0	34.5510	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1351.3	0	SC	8	3.1807	0	34.5510	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1352.3	0	SC	8	3.1803	0	34.5509	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1353.3	0	SC	8	3.1800	0	34.5508	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1354.3	0	SC	8	3.1793	0	34.5511	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1355.3	0	SC	8	3.1796	0	34.5510	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1356.3	0	SC	8	3.1796	0	34.5510	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1357.2	0	SC	8	3.1793	0	34.5511	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1358.2	0	SC	8	3.1793	0	34.5513	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1359.2	0	SC	8	3.1794	0	34.5512	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1360.2	0	SC	8	3.1796	0	34.5510	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1361.2	0	SC	8	3.1795	0	34.5512	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1362.2	0	SC	8	3.1794	0	34.5514	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1363.2	0	SC	8	3.1779	0	34.5509	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1364.2	0	SC	8	3.1732	0	34.5513	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1365.1	0	SC	8	3.1724	0	34.5510	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1366.1	0	SC	8	3.1712	0	34.5511	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1367.1	0	SC	8	3.1661	0	34.5514	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1368.1	0	SC	8	3.1617	0	34.5517	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1369.1	0	SC	8	3.1572	0	34.5520	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1370.1	0	SC	8	3.1551	0	34.5522	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1371.1	0	SC	8	3.1549	0	34.5521	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1372.1	0	SC	8	3.1550	0	34.5521	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1373.0	0	SC	8	3.1550	0	34.5523	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1374.0	0	SC	8	3.1548	0	34.5522	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1375.0	0	SC	8	3.1543	0	34.5522	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1376.0	0	SC	8	3.1539	0	34.5522	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1377.0	0	SC	8	3.1523	0	34.5526	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1378.0	0	SC	8	3.1522	0	34.5526	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1379.0	0	SC	8	3.1520	0	34.5525	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1380.0	0	SC	8	3.1523	0	34.5524	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1380.9	0	SC	8	3.1525	0	34.5525	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1381.9	0	SC	8	3.1526	0	34.5526	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1382.9	0	SC	8	3.1519	0	34.5525	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1383.9	0	SC	8	3.1495	0	34.5526	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1384.9	0	SC	8	3.1460	0	34.5527	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1385.9	0	SC	8	3.1435	0	34.5529	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1386.9	0	SC	8	3.1407	0	34.5533	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1387.9	0	SC	8	3.1400	0	34.5534	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1388.8	0	SC	8	3.1400	0	34.5533	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1389.8	0	SC	8	3.1397	0	34.5532	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1390.8	0	SC	8	3.1390	0	34.5533	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1391.8	0	SC	8	3.1380	0	34.5534	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1392.8	0	SC	8	3.1362	0	34.5535	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1393.8	0	SC	8	3.1323	0	34.5540	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1394.8	0	SC	8	3.1300	0	34.5540	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1395.8	0	SC	8	3.1257	0	34.5543	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1396.7	0	SC	8	3.1199	0	34.5546	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1397.7	0	SC	8	3.1163	0	34.5551	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1398.7	0	SC	8	3.1160	0	34.5550	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1399.7	0	SC	8	3.1137	0	34.5551	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1400.7	0	SC	8	3.1098	0	34.5553	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1401.7	0	SC	8	3.1066	0	34.5556	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1402.7	0	SC	8	3.1045	0	34.5558	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1403.7	0	SC	8	3.1038	0	34.5558	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1404.6	0	SC	8	3.1018	0	34.5561	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1405.6	0	SC	8	3.0962	0	34.5560	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1406.6	0	SC	8	3.0922	0	34.5566	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1407.6	0	SC	8	3.0902	0	34.5565	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1408.6	0	SC	8	3.0880	0	34.5568	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1409.6	0	SC	8	3.0878	0	34.5568	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1410.6	0	SC	8	3.0875	0	34.5569	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1411.5	0	SC	8	3.0815	0	34.5570	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1412.5	0	SC	8	3.0755	0	34.5575	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1413.5	0	SC	8	3.0733	0	34.5578	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1414.5	0	SC	8	3.0710	0	34.5578	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1415.5	0	SC	8	3.0640	0	34.5578	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1416.5	0	SC	8	3.0529	0	34.5587	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1417.5	0	SC	8	3.0454	0	34.5592	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1418.5	0	SC	8	3.0437	0	34.5592	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1419.4	0	SC	8	3.0411	0	34.5595	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1420.4	0	SC	8	3.0403	0	34.5597	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1421.4	0	SC	8	3.0382	0	34.5599	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1422.4	0	SC	8	3.0354	0	34.5602	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1423.4	0	SC	8	3.0350	0	34.5600	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1424.4	0	SC	8	3.0342	0	34.5600	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1425.4	0	SC	8	3.0323	0	34.5600	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1426.4	0	SC	8	3.0286	0	34.5604	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1427.3	0	SC	8	3.0254	0	34.5606	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1428.3	0	SC	8	3.0229	0	34.5606	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1429.3	0	SC	8	3.0212	0	34.5608	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1430.3	0	SC	8	3.0208	0	34.5607	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1431.3	0	SC	8	3.0202	0	34.5608	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1432.3	0	SC	8	3.0179	0	34.5609	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1433.3	0	SC	8	3.0151	0	34.5612	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1434.3	0	SC	8	3.0131	0	34.5614	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1435.2	0	SC	8	3.0113	0	34.5613	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1436.2	0	SC	8	3.0083	0	34.5614	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1437.2	0	SC	8	3.0063	0	34.5614	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1438.2	0	SC	8	3.0043	0	34.5615	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1439.2	0	SC	8	3.0013	0	34.5617	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1440.2	0	SC	8	2.9997	0	34.5619	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1441.2	0	SC	8	2.9966	0	34.5621	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1442.2	0	SC	8	2.9888	0	34.5625	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1443.1	0	SC	8	2.9861	0	34.5629	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1444.1	0	SC	8	2.9860	0	34.5629	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1445.1	0	SC	8	2.9857	0	34.5628	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1446.1	0	SC	8	2.9850	0	34.5628	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1447.1	0	SC	8	2.9810	0	34.5631	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1448.1	0	SC	8	2.9810	0	34.5631	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1449.1	0	SC	8	2.9810	0	34.5633	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1450.0	0	SC	8	2.9813	0	34.5634	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1451.0	0	SC	8	2.9796	0	34.5634	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1452.0	0	SC	8	2.9773	0	34.5633	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1453.0	0	SC	8	2.9728	0	34.5637	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1454.0	0	SC	8	2.9711	0	34.5638	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1455.0	0	SC	8	2.9700	0	34.5640	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1456.0	0	SC	8	2.9685	0	34.5641	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1457.0	0	SC	8	2.9662	0	34.5640	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1457.9	0	SC	8	2.9613	0	34.5641	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1458.9	0	SC	8	2.9602	0	34.5642	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1459.9	0	SC	8	2.9596	0	34.5641	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1460.9	0	SC	8	2.9593	0	34.5643	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1461.9	0	SC	8	2.9595	0	34.5644	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1462.9	0	SC	8	2.9597	0	34.5645	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1463.9	0	SC	8	2.9585	0	34.5646	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1464.9	0	SC	8	2.9564	0	34.5648	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1465.8	0	SC	8	2.9555	0	34.5649	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1466.8	0	SC	8	2.9547	0	34.5649	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1467.8	0	SC	8	2.9543	0	34.5649	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1468.8	0	SC	8	2.9525	0	34.5651	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1469.8	0	SC	8	2.9482	0	34.5652	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1470.8	0	SC	8	2.9440	0	34.5655	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1471.8	0	SC	8	2.9408	0	34.5657	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1472.7	0	SC	8	2.9398	0	34.5657	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1473.7	0	SC	8	2.9390	0	34.5656	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1474.7	0	SC	8	2.9373	0	34.5658	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1475.7	0	SC	8	2.9347	0	34.5660	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1476.7	0	SC	8	2.9327	0	34.5661	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1477.7	0	SC	8	2.9292	0	34.5660	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1478.7	0	SC	8	2.9278	0	34.5658	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1479.7	0	SC	8	2.9272	0	34.5660	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1480.6	0	SC	8	2.9271	0	34.5660	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1481.6	0	SC	8	2.9269	0	34.5661	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1482.6	0	SC	8	2.9268	0	34.5661	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1483.6	0	SC	8	2.9260	0	34.5661	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1484.6	0	SC	8	2.9251	0	34.5662	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1485.6	0	SC	8	2.9244	0	34.5662	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1486.6	0	SC	8	2.9239	0	34.5663	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1487.6	0	SC	8	2.9235	0	34.5662	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1488.5	0	SC	8	2.9229	0	34.5662	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1489.5	0	SC	8	2.9208	0	34.5665	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1490.5	0	SC	8	2.9186	0	34.5668	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1491.5	0	SC	8	2.9159	0	34.5668	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1492.5	0	SC	8	2.9155	0	34.5669	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1493.5	0	SC	8	2.9150	0	34.5672	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1494.5	0	SC	8	2.9142	0	34.5672	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1495.4	0	SC	8	2.9127	0	34.5672	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1496.4	0	SC	8	2.9099	0	34.5673	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1497.4	0	SC	8	2.9092	0	34.5672	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1498.4	0	SC	8	2.9091	0	34.5674	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1499.4	0	SC	8	2.9083	0	34.5674	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1500.4	0	SC	8	2.9065	0	34.5675	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1501.4	0	SC	8	2.9053	0	34.5676	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1502.4	0	SC	8	2.9048	0	34.5676	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1503.3	0	SC	8	2.9046	0	34.5676	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1504.3	0	SC	8	2.9040	0	34.5677	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1505.3	0	SC	8	2.9040	0	34.5678	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1506.3	0	SC	8	2.9027	0	34.5680	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1507.3	0	SC	8	2.9002	0	34.5680	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1508.3	0	SC	8	2.8972	0	34.5683	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1509.3	0	SC	8	2.8964	0	34.5681	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1510.2	0	SC	8	2.8960	0	34.5683	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1511.2	0	SC	8	2.8952	0	34.5685	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1512.2	0	SC	8	2.8948	0	34.5686	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1513.2	0	SC	8	2.8935	0	34.5685	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1514.2	0	SC	8	2.8917	0	34.5686	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1515.2	0	SC	8	2.8904	0	34.5686	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1516.2	0	SC	8	2.8903	0	34.5684	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1517.2	0	SC	8	2.8903	0	34.5685	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1518.1	0	SC	8	2.8898	0	34.5688	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1519.1	0	SC	8	2.8895	0	34.5687	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1520.1	0	SC	8	2.8891	0	34.5687	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1521.1	0	SC	8	2.8888	0	34.5687	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1522.1	0	SC	8	2.8889	0	34.5686	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1523.1	0	SC	8	2.8888	0	34.5685	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1524.1	0	SC	8	2.8877	0	34.5687	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1525.0	0	SC	8	2.8853	0	34.5686	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1526.0	0	SC	8	2.8826	0	34.5688	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1527.0	0	SC	8	2.8781	0	34.5692	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1528.0	0	SC	8	2.8771	0	34.5692	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1529.0	0	SC	8	2.8754	0	34.5692	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1530.0	0	SC	8	2.8755	0	34.5691	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1531.0	0	SC	8	2.8747	0	34.5692	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1532.0	0	SC	8	2.8732	0	34.5693	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1532.9	0	SC	8	2.8721	0	34.5695	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1533.9	0	SC	8	2.8718	0	34.5695	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1534.9	0	SC	8	2.8713	0	34.5693	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1535.9	0	SC	8	2.8700	0	34.5695	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1536.9	0	SC	8	2.8687	0	34.5696	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1537.9	0	SC	8	2.8678	0	34.5696	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1538.9	0	SC	8	2.8660	0	34.5695	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1539.8	0	SC	8	2.8647	0	34.5695	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1540.8	0	SC	8	2.8627	0	34.5698	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1541.8	0	SC	8	2.8622	0	34.5700	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1542.8	0	SC	8	2.8620	0	34.5700	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1543.8	0	SC	8	2.8616	0	34.5700	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1544.8	0	SC	8	2.8609	0	34.5698	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1545.8	0	SC	8	2.8598	0	34.5696	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1546.8	0	SC	8	2.8601	0	34.5697	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1547.7	0	SC	8	2.8594	0	34.5698	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1548.7	0	SC	8	2.8586	0	34.5698	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1549.7	0	SC	8	2.8583	0	34.5699	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1550.7	0	SC	8	2.8583	0	34.5697	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1551.7	0	SC	8	2.8578	0	34.5695	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1552.7	0	SC	8	2.8559	0	34.5696	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1553.7	0	SC	8	2.8536	0	34.5698	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1554.6	0	SC	8	2.8529	0	34.5698	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1555.6	0	SC	8	2.8510	0	34.5699	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1556.6	0	SC	8	2.8479	0	34.5702	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1557.6	0	SC	8	2.8469	0	34.5702	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1558.6	0	SC	8	2.8470	0	34.5702	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1559.6	0	SC	8	2.8467	0	34.5701	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1560.6	0	SC	8	2.8462	0	34.5703	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1561.6	0	SC	8	2.8453	0	34.5704	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1562.5	0	SC	8	2.8445	0	34.5704	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1563.5	0	SC	8	2.8429	0	34.5704	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1564.5	0	SC	8	2.8370	0	34.5707	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1565.5	0	SC	8	2.8365	0	34.5708	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1566.5	0	SC	8	2.8365	0	34.5708	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1567.5	0	SC	8	2.8360	0	34.5708	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1568.5	0	SC	8	2.8358	0	34.5709	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1569.4	0	SC	8	2.8353	0	34.5709	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1570.4	0	SC	8	2.8346	0	34.5707	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1571.4	0	SC	8	2.8344	0	34.5709	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1572.4	0	SC	8	2.8338	0	34.5709	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1573.4	0	SC	8	2.8332	0	34.5711	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1574.4	0	SC	8	2.8323	0	34.5710	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1575.4	0	SC	8	2.8293	0	34.5712	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1576.4	0	SC	8	2.8282	0	34.5711	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1577.3	0	SC	8	2.8274	0	34.5712	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1578.3	0	SC	8	2.8275	0	34.5712	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1579.3	0	SC	8	2.8273	0	34.5715	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1580.3	0	SC	8	2.8271	0	34.5714	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1581.3	0	SC	8	2.8249	0	34.5715	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1582.3	0	SC	8	2.8242	0	34.5715	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1583.3	0	SC	8	2.8231	0	34.5718	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1584.2	0	SC	8	2.8225	0	34.5718	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1585.2	0	SC	8	2.8220	0	34.5718	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1586.2	0	SC	8	2.8209	0	34.5718	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1587.2	0	SC	8	2.8194	0	34.5719	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1588.2	0	SC	8	2.8180	0	34.5720	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1589.2	0	SC	8	2.8151	0	34.5722	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1590.2	0	SC	8	2.8117	0	34.5723	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1591.1	0	SC	8	2.8067	0	34.5724	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1592.1	0	SC	8	2.8050	0	34.5725	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1593.1	0	SC	8	2.8039	0	34.5726	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1594.1	0	SC	8	2.8016	0	34.5729	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1595.1	0	SC	8	2.8008	0	34.5728	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1596.1	0	SC	8	2.7998	0	34.5729	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1597.1	0	SC	8	2.7984	0	34.5730	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1598.1	0	SC	8	2.7977	0	34.5732	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1599.0	0	SC	8	2.7964	0	34.5734	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1600.0	0	SC	8	2.7949	0	34.5734	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1601.0	0	SC	8	2.7926	0	34.5733	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1602.0	0	SC	8	2.7884	0	34.5736	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1603.0	0	SC	8	2.7856	0	34.5744	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1604.0	0	SC	8	2.7860	0	34.5747	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1605.0	0	SC	8	2.7854	0	34.5749	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1605.9	0	SC	8	2.7838	0	34.5749	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1606.9	0	SC	8	2.7821	0	34.5748	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1607.9	0	SC	8	2.7796	0	34.5748	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1608.9	0	SC	8	2.7775	0	34.5749	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1609.9	0	SC	8	2.7768	0	34.5753	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1610.9	0	SC	8	2.7773	0	34.5759	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1611.9	0	SC	8	2.7757	0	34.5757	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1612.8	0	SC	8	2.7725	0	34.5760	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1613.8	0	SC	8	2.7717	0	34.5758	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1614.8	0	SC	8	2.7690	0	34.5757	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1615.8	0	SC	8	2.7661	0	34.5757	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1616.8	0	SC	8	2.7640	0	34.5757	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1617.8	0	SC	8	2.7627	0	34.5760	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1618.8	0	SC	8	2.7616	0	34.5760	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1619.8	0	SC	8	2.7593	0	34.5763	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1620.7	0	SC	8	2.7581	0	34.5765	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1621.7	0	SC	8	2.7581	0	34.5766	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1622.7	0	SC	8	2.7569	0	34.5766	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1623.7	0	SC	8	2.7544	0	34.5767	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1624.7	0	SC	8	2.7521	0	34.5768	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1625.7	0	SC	8	2.7501	0	34.5772	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1626.7	0	SC	8	2.7484	0	34.5775	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1627.6	0	SC	8	2.7472	0	34.5777	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1628.6	0	SC	8	2.7465	0	34.5778	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1629.6	0	SC	8	2.7440	0	34.5778	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1630.6	0	SC	8	2.7410	0	34.5781	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1631.6	0	SC	8	2.7389	0	34.5782	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1632.6	0	SC	8	2.7372	0	34.5783	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1633.6	0	SC	8	2.7367	0	34.5783	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1634.5	0	SC	8	2.7359	0	34.5785	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1635.5	0	SC	8	2.7349	0	34.5783	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1636.5	0	SC	8	2.7331	0	34.5784	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1637.5	0	SC	8	2.7294	0	34.5784	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1638.5	0	SC	8	2.7261	0	34.5785	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1639.5	0	SC	8	2.7217	0	34.5789	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1640.5	0	SC	8	2.7181	0	34.5792	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1641.4	0	SC	8	2.7124	0	34.5797	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1642.4	0	SC	8	2.7098	0	34.5797	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1643.4	0	SC	8	2.7092	0	34.5799	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1644.4	0	SC	8	2.7083	0	34.5799	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1645.4	0	SC	8	2.7062	0	34.5801	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1646.4	0	SC	8	2.7038	0	34.5802	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1647.4	0	SC	8	2.7011	0	34.5804	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1648.3	0	SC	8	2.6979	0	34.5807	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1649.3	0	SC	8	2.6958	0	34.5809	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1650.3	0	SC	8	2.6936	0	34.5811	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1651.3	0	SC	8	2.6898	0	34.5812	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1652.3	0	SC	8	2.6863	0	34.5816	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1653.3	0	SC	8	2.6845	0	34.5819	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1654.3	0	SC	8	2.6832	0	34.5820	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1655.3	0	SC	8	2.6820	0	34.5819	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1656.2	0	SC	8	2.6812	0	34.5822	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1657.2	0	SC	8	2.6804	0	34.5822	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1658.2	0	SC	8	2.6769	0	34.5821	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1659.2	0	SC	8	2.6749	0	34.5822	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1660.2	0	SC	8	2.6705	0	34.5826	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1661.2	0	SC	8	2.6700	0	34.5825	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1662.2	0	SC	8	2.6690	0	34.5826	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1663.1	0	SC	8	2.6689	0	34.5827	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1664.1	0	SC	8	2.6683	0	34.5827	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1665.1	0	SC	8	2.6678	0	34.5827	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1666.1	0	SC	8	2.6673	0	34.5828	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1667.1	0	SC	8	2.6671	0	34.5828	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1668.1	0	SC	8	2.6667	0	34.5828	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1669.1	0	SC	8	2.6653	0	34.5829	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1670.0	0	SC	8	2.6647	0	34.5830	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1671.0	0	SC	8	2.6621	0	34.5829	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1672.0	0	SC	8	2.6556	0	34.5835	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1673.0	0	SC	8	2.6531	0	34.5836	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1674.0	0	SC	8	2.6520	0	34.5837	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1675.0	0	SC	8	2.6509	0	34.5838	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1676.0	0	SC	8	2.6502	0	34.5839	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1676.9	0	SC	8	2.6496	0	34.5839	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1677.9	0	SC	8	2.6479	0	34.5839	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1678.9	0	SC	8	2.6429	0	34.5841	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1679.9	0	SC	8	2.6343	0	34.5848	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1680.9	0	SC	8	2.6324	0	34.5850	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1681.9	0	SC	8	2.6294	0	34.5852	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1682.9	0	SC	8	2.6283	0	34.5852	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1683.8	0	SC	8	2.6273	0	34.5853	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1684.8	0	SC	8	2.6261	0	34.5854	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1685.8	0	SC	8	2.6248	0	34.5855	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1686.8	0	SC	8	2.6230	0	34.5856	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1687.8	0	SC	8	2.6212	0	34.5857	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1688.8	0	SC	8	2.6205	0	34.5857	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1689.8	0	SC	8	2.6202	0	34.5857	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1690.7	0	SC	8	2.6191	0	34.5860	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1691.7	0	SC	8	2.6182	0	34.5859	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1692.7	0	SC	8	2.6160	0	34.5861	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1693.7	0	SC	8	2.6149	0	34.5861	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1694.7	0	SC	8	2.6139	0	34.5861	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1695.7	0	SC	8	2.6126	0	34.5862	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1696.7	0	SC	8	2.6119	0	34.5863	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1697.6	0	SC	8	2.6103	0	34.5863	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1698.6	0	SC	8	2.6081	0	34.5864	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1699.6	0	SC	8	2.6074	0	34.5866	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1700.6	0	SC	8	2.6070	0	34.5868	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1701.6	0	SC	8	2.6057	0	34.5867	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1702.6	0	SC	8	2.6045	0	34.5867	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1703.6	0	SC	8	2.6037	0	34.5868	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1704.6	0	SC	8	2.6036	0	34.5868	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1705.5	0	SC	8	2.6035	0	34.5869	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1706.5	0	SC	8	2.6028	0	34.5871	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1707.5	0	SC	8	2.6020	0	34.5871	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1708.5	0	SC	8	2.6011	0	34.5871	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1709.5	0	SC	8	2.5977	0	34.5872	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1710.5	0	SC	8	2.5960	0	34.5873	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1711.5	0	SC	8	2.5957	0	34.5874	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1712.4	0	SC	8	2.5949	0	34.5876	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1713.4	0	SC	8	2.5938	0	34.5876	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1714.4	0	SC	8	2.5930	0	34.5875	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1715.4	0	SC	8	2.5925	0	34.5876	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1716.4	0	SC	8	2.5918	0	34.5877	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1717.4	0	SC	8	2.5903	0	34.5878	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1718.4	0	SC	8	2.5893	0	34.5879	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1719.3	0	SC	8	2.5884	0	34.5878	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1720.3	0	SC	8	2.5874	0	34.5879	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1721.3	0	SC	8	2.5860	0	34.5881	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1722.3	0	SC	8	2.5853	0	34.5881	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1723.3	0	SC	8	2.5818	0	34.5882	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1724.3	0	SC	8	2.5787	0	34.5884	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1725.3	0	SC	8	2.5784	0	34.5883	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1726.2	0	SC	8	2.5779	0	34.5883	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1727.2	0	SC	8	2.5773	0	34.5884	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1728.2	0	SC	8	2.5752	0	34.5885	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1729.2	0	SC	8	2.5711	0	34.5888	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1730.2	0	SC	8	2.5704	0	34.5889	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1731.2	0	SC	8	2.5688	0	34.5888	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1732.2	0	SC	8	2.5664	0	34.5890	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1733.1	0	SC	8	2.5633	0	34.5895	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1734.1	0	SC	8	2.5627	0	34.5895	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1735.1	0	SC	8	2.5617	0	34.5896	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1736.1	0	SC	8	2.5605	0	34.5896	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1737.1	0	SC	8	2.5603	0	34.5895	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1738.1	0	SC	8	2.5586	0	34.5896	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1739.1	0	SC	8	2.5565	0	34.5898	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1740.0	0	SC	8	2.5550	0	34.5900	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1741.0	0	SC	8	2.5535	0	34.5901	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1742.0	0	SC	8	2.5525	0	34.5902	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1743.0	0	SC	8	2.5522	0	34.5902	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1744.0	0	SC	8	2.5509	0	34.5901	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1745.0	0	SC	8	2.5490	0	34.5903	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1746.0	0	SC	8	2.5479	0	34.5904	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1746.9	0	SC	8	2.5453	0	34.5905	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1747.9	0	SC	8	2.5429	0	34.5906	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1748.9	0	SC	8	2.5405	0	34.5908	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1749.9	0	SC	8	2.5371	0	34.5909	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1750.9	0	SC	8	2.5353	0	34.5911	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1751.9	0	SC	8	2.5326	0	34.5912	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1752.9	0	SC	8	2.5315	0	34.5914	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1753.8	0	SC	8	2.5274	0	34.5915	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1754.8	0	SC	8	2.5266	0	34.5915	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1755.8	0	SC	8	2.5253	0	34.5916	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1756.8	0	SC	8	2.5254	0	34.5916	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1757.8	0	SC	8	2.5251	0	34.5917	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1758.8	0	SC	8	2.5251	0	34.5918	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1759.8	0	SC	8	2.5237	0	34.5918	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1760.7	0	SC	8	2.5220	0	34.5919	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1761.7	0	SC	8	2.5206	0	34.5919	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1762.7	0	SC	8	2.5202	0	34.5921	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1763.7	0	SC	8	2.5188	0	34.5920	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1764.7	0	SC	8	2.5134	0	34.5924	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1765.7	0	SC	8	2.5086	0	34.5930	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1766.6	0	SC	8	2.5061	0	34.5932	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1767.6	0	SC	8	2.5015	0	34.5936	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1768.6	0	SC	8	2.4977	0	34.5941	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1769.6	0	SC	8	2.4969	0	34.5940	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1770.6	0	SC	8	2.4963	0	34.5941	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1771.6	0	SC	8	2.4961	0	34.5940	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1772.6	0	SC	8	2.4949	0	34.5940	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1773.5	0	SC	8	2.4945	0	34.5943	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1774.5	0	SC	8	2.4934	0	34.5944	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1775.5	0	SC	8	2.4909	0	34.5946	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1776.5	0	SC	8	2.4888	0	34.5947	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1777.5	0	SC	8	2.4877	0	34.5948	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1778.5	0	SC	8	2.4858	0	34.5951	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1779.5	0	SC	8	2.4853	0	34.5953	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1780.4	0	SC	8	2.4854	0	34.5952	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1781.4	0	SC	8	2.4852	0	34.5950	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1782.4	0	SC	8	2.4853	0	34.5949	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1783.4	0	SC	8	2.4833	0	34.5951	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1784.4	0	SC	8	2.4803	0	34.5954	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1785.4	0	SC	8	2.4775	0	34.5956	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1786.4	0	SC	8	2.4767	0	34.5957	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1787.3	0	SC	8	2.4761	0	34.5958	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1788.3	0	SC	8	2.4756	0	34.5957	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1789.3	0	SC	8	2.4750	0	34.5958	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1790.3	0	SC	8	2.4743	0	34.5961	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1791.3	0	SC	8	2.4735	0	34.5960	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1792.3	0	SC	8	2.4727	0	34.5962	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1793.3	0	SC	8	2.4726	0	34.5961	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1794.2	0	SC	8	2.4725	0	34.5962	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1795.2	0	SC	8	2.4725	0	34.5961	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1796.2	0	SC	8	2.4719	0	34.5962	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1797.2	0	SC	8	2.4715	0	34.5962	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1798.2	0	SC	8	2.4704	0	34.5964	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1799.2	0	SC	8	2.4698	0	34.5964	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1800.2	0	SC	8	2.4691	0	34.5964	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1801.1	0	SC	8	2.4662	0	34.5965	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1802.1	0	SC	8	2.4621	0	34.5967	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1803.1	0	SC	8	2.4563	0	34.5969	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1804.1	0	SC	8	2.4513	0	34.5970	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1805.1	0	SC	8	2.4474	0	34.5974	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1806.1	0	SC	8	2.4454	0	34.5976	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1807.1	0	SC	8	2.4444	0	34.5977	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1808.0	0	SC	8	2.4434	0	34.5976	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1809.0	0	SC	8	2.4401	0	34.5975	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1810.0	0	SC	8	2.4381	0	34.5976	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1811.0	0	SC	8	2.4368	0	34.5979	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1812.0	0	SC	8	2.4356	0	34.5977	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1813.0	0	SC	8	2.4285	0	34.5981	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1814.0	0	SC	8	2.4251	0	34.5982	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1814.9	0	SC	8	2.4237	0	34.5982	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1815.9	0	SC	8	2.4227	0	34.5983	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1816.9	0	SC	8	2.4211	0	34.5986	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1817.9	0	SC	8	2.4207	0	34.5986	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1818.9	0	SC	8	2.4204	0	34.5985	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1819.9	0	SC	8	2.4200	0	34.5985	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1820.8	0	SC	8	2.4200	0	34.5986	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1821.8	0	SC	8	2.4194	0	34.5986	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1822.8	0	SC	8	2.4186	0	34.5986	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1823.8	0	SC	8	2.4172	0	34.5988	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1824.8	0	SC	8	2.4156	0	34.5990	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1825.8	0	SC	8	2.4156	0	34.5988	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1826.8	0	SC	8	2.4157	0	34.5987	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1827.7	0	SC	8	2.4145	0	34.5990	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1828.7	0	SC	8	2.4138	0	34.5990	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1829.7	0	SC	8	2.4134	0	34.5990	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1830.7	0	SC	8	2.4123	0	34.5989	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1831.7	0	SC	8	2.4100	0	34.5991	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1832.7	0	SC	8	2.4062	0	34.5991	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1833.7	0	SC	8	2.4021	0	34.5994	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1834.6	0	SC	8	2.4006	0	34.5996	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1835.6	0	SC	8	2.3991	0	34.5997	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1836.6	0	SC	8	2.3991	0	34.5997	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1837.6	0	SC	8	2.3977	0	34.5999	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1838.6	0	SC	8	2.3946	0	34.6003	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1839.6	0	SC	8	2.3923	0	34.6003	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1840.6	0	SC	8	2.3919	0	34.6002	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1841.5	0	SC	8	2.3916	0	34.6003	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1842.5	0	SC	8	2.3913	0	34.6002	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1843.5	0	SC	8	2.3905	0	34.6003	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1844.5	0	SC	8	2.3862	0	34.6004	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1845.5	0	SC	8	2.3831	0	34.6008	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1846.5	0	SC	8	2.3830	0	34.6008	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1847.5	0	SC	8	2.3824	0	34.6008	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1848.4	0	SC	8	2.3824	0	34.6009	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1849.4	0	SC	8	2.3820	0	34.6009	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1850.4	0	SC	8	2.3808	0	34.6009	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1851.4	0	SC	8	2.3776	0	34.6011	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1852.4	0	SC	8	2.3732	0	34.6012	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1853.4	0	SC	8	2.3695	0	34.6017	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1854.3	0	SC	8	2.3690	0	34.6017	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1855.3	0	SC	8	2.3685	0	34.6017	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1856.3	0	SC	8	2.3665	0	34.6019	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1857.3	0	SC	8	2.3644	0	34.6019	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1858.3	0	SC	8	2.3612	0	34.6022	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1859.3	0	SC	8	2.3598	0	34.6024	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1860.3	0	SC	8	2.3587	0	34.6024	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1861.2	0	SC	8	2.3584	0	34.6025	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1862.2	0	SC	8	2.3581	0	34.6025	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1863.2	0	SC	8	2.3564	0	34.6025	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1864.2	0	SC	8	2.3559	0	34.6025	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1865.2	0	SC	8	2.3557	0	34.6025	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1866.2	0	SC	8	2.3507	0	34.6029	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1867.2	0	SC	8	2.3463	0	34.6034	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1868.1	0	SC	8	2.3456	0	34.6034	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1869.1	0	SC	8	2.3456	0	34.6024	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1870.1	0	SC	8	2.3455	0	34.6034	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1871.1	0	SC	8	2.3452	0	34.6035	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1872.1	0	SC	8	2.3450	0	34.6036	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1873.1	0	SC	8	2.3448	0	34.6036	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1874.0	0	SC	8	2.3446	0	34.6035	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1875.0	0	SC	8	2.3446	0	34.6035	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1876.0	0	SC	8	2.3443	0	34.6036	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1877.0	0	SC	8	2.3439	0	34.6037	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1878.0	0	SC	8	2.3439	0	34.6036	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1879.0	0	SC	8	2.3432	0	34.6037	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1880.0	0	SC	8	2.3422	0	34.6037	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1880.9	0	SC	8	2.3405	0	34.6038	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1881.9	0	SC	8	2.3391	0	34.6038	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1882.9	0	SC	8	2.3368	0	34.6040	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1883.9	0	SC	8	2.3354	0	34.6042	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1884.9	0	SC	8	2.3347	0	34.6042	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1885.9	0	SC	8	2.3344	0	34.6041	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1886.9	0	SC	8	2.3342	0	34.6042	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1887.8	0	SC	8	2.3342	0	34.6043	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1888.8	0	SC	8	2.3337	0	34.6044	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1889.8	0	SC	8	2.3332	0	34.6046	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1890.8	0	SC	8	2.3328	0	34.6044	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1891.8	0	SC	8	2.3314	0	34.6043	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1892.8	0	SC	8	2.3301	0	34.6044	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1893.7	0	SC	8	2.3288	0	34.6045	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1894.7	0	SC	8	2.3269	0	34.6048	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1895.7	0	SC	8	2.3268	0	34.6048	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1896.7	0	SC	8	2.3263	0	34.6049	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1897.7	0	SC	8	2.3262	0	34.6047	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1898.7	0	SC	8	2.3264	0	34.6046	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1899.7	0	SC	8	2.3265	0	34.6047	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1900.6	0	SC	8	2.3262	0	34.6049	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1901.6	0	SC	8	2.3261	0	34.6050	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1902.6	0	SC	8	2.3261	0	34.6050	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1903.6	0	SC	8	2.3260	0	34.6049	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1904.6	0	SC	8	2.3251	0	34.6048	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1905.6	0	SC	8	2.3236	0	34.6050	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1906.6	0	SC	8	2.3232	0	34.6052	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1907.5	0	SC	8	2.3225	0	34.6053	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1908.5	0	SC	8	2.3218	0	34.6054	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1909.5	0	SC	8	2.3213	0	34.6052	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1910.5	0	SC	8	2.3211	0	34.6052	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1911.5	0	SC	8	2.3204	0	34.6056	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1912.5	0	SC	8	2.3187	0	34.6055	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1913.4	0	SC	8	2.3159	0	34.6056	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1914.4	0	SC	8	2.3140	0	34.6057	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1915.4	0	SC	8	2.3123	0	34.6058	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1916.4	0	SC	8	2.3103	0	34.6061	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1917.4	0	SC	8	2.3083	0	34.6062	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1918.4	0	SC	8	2.3071	0	34.6064	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1919.4	0	SC	8	2.3063	0	34.6064	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1920.3	0	SC	8	2.3058	0	34.6063	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1921.3	0	SC	8	2.3055	0	34.6063	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1922.3	0	SC	8	2.3053	0	34.6064	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1923.3	0	SC	8	2.3051	0	34.6065	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1924.3	0	SC	8	2.3048	0	34.6066	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1925.3	0	SC	8	2.3045	0	34.6067	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1926.3	0	SC	8	2.3041	0	34.6064	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1927.2	0	SC	8	2.3036	0	34.6065	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1928.2	0	SC	8	2.3019	0	34.6067	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1929.2	0	SC	8	2.2990	0	34.6070	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1930.2	0	SC	8	2.2977	0	34.6071	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1931.2	0	SC	8	2.2974	0	34.6070	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1932.2	0	SC	8	2.2964	0	34.6073	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1933.1	0	SC	8	2.2958	0	34.6074	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1934.1	0	SC	8	2.2955	0	34.6074	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1935.1	0	SC	8	2.2946	0	34.6075	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1936.1	0	SC	8	2.2928	0	34.6075	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1937.1	0	SC	8	2.2909	0	34.6076	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1938.1	0	SC	8	2.2897	0	34.6079	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1939.1	0	SC	8	2.2894	0	34.6078	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1940.0	0	SC	8	2.2889	0	34.6081	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1941.0	0	SC	8	2.2887	0	34.6080	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1942.0	0	SC	8	2.2882	0	34.6080	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1943.0	0	SC	8	2.2883	0	34.6079	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1944.0	0	SC	8	2.2879	0	34.6081	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1945.0	0	SC	8	2.2880	0	34.6081	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1945.9	0	SC	8	2.2876	0	34.6083	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1946.9	0	SC	8	2.2873	0	34.6085	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1947.9	0	SC	8	2.2873	0	34.6083	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1948.9	0	SC	8	2.2870	0	34.6083	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1949.9	0	SC	8	2.2871	0	34.6082	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1950.9	0	SC	8	2.2870	0	34.6083	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1951.9	0	SC	8	2.2868	0	34.6083	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1952.8	0	SC	8	2.2864	0	34.6084	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1953.8	0	SC	8	2.2856	0	34.6083	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1954.8	0	SC	8	2.2854	0	34.6084	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1955.8	0	SC	8	2.2853	0	34.6085	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1956.8	0	SC	8	2.2846	0	34.6086	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1957.8	0	SC	8	2.2829	0	34.6088	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1958.7	0	SC	8	2.2808	0	34.6090	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1959.7	0	SC	8	2.2801	0	34.6089	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1960.7	0	SC	8	2.2796	0	34.6089	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1961.7	0	SC	8	2.2775	0	34.6093	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1962.7	0	SC	8	2.2771	0	34.6092	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1963.7	0	SC	8	2.2750	0	34.6092	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1964.7	0	SC	8	2.2725	0	34.6093	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1965.6	0	SC	8	2.2696	0	34.6095	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1966.6	0	SC	8	2.2651	0	34.6098	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1967.6	0	SC	8	2.2630	0	34.6099	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1968.6	0	SC	8	2.2629	0	34.6100	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1969.6	0	SC	8	2.2628	0	34.6102	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1970.6	0	SC	8	2.2628	0	34.6101	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1971.5	0	SC	8	2.2621	0	34.6102	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1972.5	0	SC	8	2.2620	0	34.6101	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1973.5	0	SC	8	2.2620	0	34.6101	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1974.5	0	SC	8	2.2616	0	34.6103	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1975.5	0	SC	8	2.2611	0	34.6104	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1976.5	0	SC	8	2.2603	0	34.6103	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1977.5	0	SC	8	2.2591	0	34.6104	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1978.4	0	SC	8	2.2577	0	34.6105	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1979.4	0	SC	8	2.2557	0	34.6106	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1980.4	0	SC	8	2.2552	0	34.6107	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1981.4	0	SC	8	2.2551	0	34.6107	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1982.4	0	SC	8	2.2546	0	34.6109	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1983.4	0	SC	8	2.2537	0	34.6108	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1984.3	0	SC	8	2.2533	0	34.6108	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1985.3	0	SC	8	2.2533	0	34.6109	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1986.3	0	SC	8	2.2532	0	34.6110	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1987.3	0	SC	8	2.2526	0	34.6110	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1988.3	0	SC	8	2.2509	0	34.6110	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1989.3	0	SC	8	2.2501	0	34.6113	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1990.3	0	SC	8	2.2486	0	34.6113	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1991.2	0	SC	8	2.2441	0	34.6117	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1992.2	0	SC	8	2.2409	0	34.6118	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1993.2	0	SC	8	2.2375	0	34.6120	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1994.2	0	SC	8	2.2317	0	34.6126	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1995.2	0	SC	8	2.2289	0	34.6131	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1996.2	0	SC	8	2.2278	0	34.6133	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1997.1	0	SC	8	2.2270	0	34.6134	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1998.1	0	SC	8	2.2257	0	34.6136	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	1999.1	0	SC	8	2.2228	0	34.6140	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2000.1	0	SC	8	2.2219	0	34.6142	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2001.1	0	SC	8	2.2213	0	34.6142	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2002.1	0	SC	8	2.2203	0	34.6140	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2003.1	0	SC	8	2.2162	0	34.6140	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2004.0	0	SC	8	2.2148	0	34.6142	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2005.0	0	SC	8	2.2145	0	34.6143	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2006.0	0	SC	8	2.2105	0	34.6144	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2007.0	0	SC	8	2.2017	0	34.6147	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2008.0	0	SC	8	2.1974	0	34.6152	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2009.0	0	SC	8	2.1975	0	34.6154	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2009.9	0	SC	8	2.1974	0	34.6155	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2010.9	0	SC	8	2.1967	0	34.6156	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2011.9	0	SC	8	2.1964	0	34.6156	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2012.9	0	SC	8	2.1966	0	34.6155	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2013.9	0	SC	8	2.1963	0	34.6155	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2014.9	0	SC	8	2.1959	0	34.6154	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2015.9	0	SC	8	2.1952	0	34.6158	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2016.8	0	SC	8	2.1952	0	34.6157	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2017.8	0	SC	8	2.1943	0	34.6157	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2018.8	0	SC	8	2.1939	0	34.6159	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2019.8	0	SC	8	2.1940	0	34.6157	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2020.8	0	SC	8	2.1942	0	34.6157	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2021.8	0	SC	8	2.1940	0	34.6158	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2022.7	0	SC	8	2.1943	0	34.6158	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2023.7	0	SC	8	2.1936	0	34.6158	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2024.7	0	SC	8	2.1914	0	34.6159	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2025.7	0	SC	8	2.1882	0	34.6162	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2026.7	0	SC	8	2.1881	0	34.6162	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2027.7	0	SC	8	2.1882	0	34.6161	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2028.6	0	SC	8	2.1884	0	34.6161	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2029.6	0	SC	8	2.1868	0	34.6164	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2030.6	0	SC	8	2.1853	0	34.6165	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2031.6	0	SC	8	2.1829	0	34.6166	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2032.6	0	SC	8	2.1816	0	34.6167	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2033.6	0	SC	8	2.1790	0	34.6170	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2034.6	0	SC	8	2.1781	0	34.6171	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2035.5	0	SC	8	2.1779	0	34.6173	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2036.5	0	SC	8	2.1776	0	34.6172	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2037.5	0	SC	8	2.1761	0	34.6172	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2038.5	0	SC	8	2.1741	0	34.6174	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2039.5	0	SC	8	2.1726	0	34.6176	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2040.5	0	SC	8	2.1713	0	34.6177	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2041.4	0	SC	8	2.1682	0	34.6177	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2042.4	0	SC	8	2.1655	0	34.6179	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2043.4	0	SC	8	2.1644	0	34.6182	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2044.4	0	SC	8	2.1637	0	34.6182	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2045.4	0	SC	8	2.1636	0	34.6181	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2046.4	0	SC	8	2.1630	0	34.6180	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2047.3	0	SC	8	2.1624	0	34.6181	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2048.3	0	SC	8	2.1618	0	34.6183	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2049.3	0	SC	8	2.1615	0	34.6183	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2050.3	0	SC	8	2.1610	0	34.6182	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2051.3	0	SC	8	2.1603	0	34.6183	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2052.3	0	SC	8	2.1596	0	34.6182	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2053.3	0	SC	8	2.1589	0	34.6183	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2054.2	0	SC	8	2.1581	0	34.6184	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2055.2	0	SC	8	2.1574	0	34.6184	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2056.2	0	SC	8	2.1569	0	34.6187	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2057.2	0	SC	8	2.1568	0	34.6185	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2058.2	0	SC	8	2.1562	0	34.6184	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2059.2	0	SC	8	2.1520	0	34.6187	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2060.1	0	SC	8	2.1497	0	34.6187	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2061.1	0	SC	8	2.1474	0	34.6189	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2062.1	0	SC	8	2.1454	0	34.6190	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2063.1	0	SC	8	2.1436	0	34.6192	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2064.1	0	SC	8	2.1425	0	34.6192	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2065.1	0	SC	8	2.1414	0	34.6193	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2066.0	0	SC	8	2.1402	0	34.6194	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2067.0	0	SC	8	2.1384	0	34.6195	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2068.0	0	SC	8	2.1334	0	34.6200	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2069.0	0	SC	8	2.1318	0	34.6201	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2070.0	0	SC	8	2.1309	0	34.6200	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2071.0	0	SC	8	2.1299	0	34.6202	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2072.0	0	SC	8	2.1284	0	34.6202	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2072.9	0	SC	8	2.1273	0	34.6202	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2073.9	0	SC	8	2.1268	0	34.6204	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2074.9	0	SC	8	2.1261	0	34.6206	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2075.9	0	SC	8	2.1253	0	34.6206	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2076.9	0	SC	8	2.1247	0	34.6207	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2077.9	0	SC	8	2.1236	0	34.6206	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2078.8	0	SC	8	2.1222	0	34.6207	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2079.8	0	SC	8	2.1206	0	34.6210	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2080.8	0	SC	8	2.1201	0	34.6210	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2081.8	0	SC	8	2.1197	0	34.6209	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2082.8	0	SC	8	2.1185	0	34.6212	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2083.8	0	SC	8	2.1183	0	34.6211	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2084.7	0	SC	8	2.1181	0	34.6210	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2085.7	0	SC	8	2.1179	0	34.6211	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2086.7	0	SC	8	2.1177	0	34.6212	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2087.7	0	SC	8	2.1177	0	34.6211	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2088.7	0	SC	8	2.1178	0	34.6212	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2089.7	0	SC	8	2.1178	0	34.6211	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2090.7	0	SC	8	2.1169	0	34.6213	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2091.6	0	SC	8	2.1168	0	34.6213	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2092.6	0	SC	8	2.1165	0	34.6214	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2093.6	0	SC	8	2.1167	0	34.6212	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2094.6	0	SC	8	2.1169	0	34.6212	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2095.6	0	SC	8	2.1155	0	34.6213	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2096.6	0	SC	8	2.1147	0	34.6215	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2097.5	0	SC	8	2.1143	0	34.6215	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2098.5	0	SC	8	2.1139	0	34.6214	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2099.5	0	SC	8	2.1131	0	34.6214	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2100.5	0	SC	8	2.1113	0	34.6217	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2101.5	0	SC	8	2.1101	0	34.6217	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2102.5	0	SC	8	2.1080	0	34.6219	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2103.4	0	SC	8	2.1067	0	34.6219	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2104.4	0	SC	8	2.1039	0	34.6220	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2105.4	0	SC	8	2.1006	0	34.6223	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2106.4	0	SC	8	2.0957	0	34.6225	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2107.4	0	SC	8	2.0920	0	34.6227	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2108.4	0	SC	8	2.0911	0	34.6229	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2109.3	0	SC	8	2.0907	0	34.6229	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2110.3	0	SC	8	2.0905	0	34.6229	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2111.3	0	SC	8	2.0900	0	34.6231	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2112.3	0	SC	8	2.0888	0	34.6232	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2113.3	0	SC	8	2.0882	0	34.6233	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2114.3	0	SC	8	2.0873	0	34.6231	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2115.3	0	SC	8	2.0867	0	34.6231	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2116.2	0	SC	8	2.0859	0	34.6234	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2117.2	0	SC	8	2.0854	0	34.6235	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2118.2	0	SC	8	2.0849	0	34.6235	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2119.2	0	SC	8	2.0846	0	34.6234	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2120.2	0	SC	8	2.0843	0	34.6234	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2121.2	0	SC	8	2.0840	0	34.6233	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2122.1	0	SC	8	2.0829	0	34.6235	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2123.1	0	SC	8	2.0814	0	34.6236	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2124.1	0	SC	8	2.0803	0	34.6238	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2125.1	0	SC	8	2.0794	0	34.6239	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2126.1	0	SC	8	2.0779	0	34.6238	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2127.1	0	SC	8	2.0760	0	34.6240	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2128.0	0	SC	8	2.0722	0	34.6244	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2129.0	0	SC	8	2.0699	0	34.6245	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2130.0	0	SC	8	2.0678	0	34.6246	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2131.0	0	SC	8	2.0670	0	34.6247	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2132.0	0	SC	8	2.0668	0	34.6247	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2133.0	0	SC	8	2.0665	0	34.6248	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2133.9	0	SC	8	2.0657	0	34.6249	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2134.9	0	SC	8	2.0652	0	34.6250	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2135.9	0	SC	8	2.0629	0	34.6250	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2136.9	0	SC	8	2.0623	0	34.6249	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2137.9	0	SC	8	2.0620	0	34.6251	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2138.9	0	SC	8	2.0617	0	34.6252	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2139.9	0	SC	8	2.0612	0	34.6253	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2140.8	0	SC	8	2.0602	0	34.6253	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2141.8	0	SC	8	2.0592	0	34.6251	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2142.8	0	SC	8	2.0579	0	34.6253	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2143.8	0	SC	8	2.0563	0	34.6254	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2144.8	0	SC	8	2.0556	0	34.6254	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2145.8	0	SC	8	2.0553	0	34.6253	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2146.7	0	SC	8	2.0533	0	34.6256	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2147.7	0	SC	8	2.0529	0	34.6257	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2148.7	0	SC	8	2.0520	0	34.6258	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2149.7	0	SC	8	2.0514	0	34.6258	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2150.7	0	SC	8	2.0507	0	34.6257	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2151.7	0	SC	8	2.0501	0	34.6257	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2152.6	0	SC	8	2.0495	0	34.6258	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2153.6	0	SC	8	2.0478	0	34.6259	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2154.6	0	SC	8	2.0465	0	34.6262	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2155.6	0	SC	8	2.0466	0	34.6262	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2156.6	0	SC	8	2.0469	0	34.6260	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2157.6	0	SC	8	2.0458	0	34.6262	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2158.5	0	SC	8	2.0450	0	34.6263	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2159.5	0	SC	8	2.0434	0	34.6264	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2160.5	0	SC	8	2.0428	0	34.6263	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2161.5	0	SC	8	2.0406	0	34.6265	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2162.5	0	SC	8	2.0391	0	34.6266	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2163.5	0	SC	8	2.0352	0	34.6269	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2164.4	0	SC	8	2.0321	0	34.6271	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2165.4	0	SC	8	2.0304	0	34.6272	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2166.4	0	SC	8	2.0287	0	34.6274	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2167.4	0	SC	8	2.0260	0	34.6274	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2168.4	0	SC	8	2.0230	0	34.6278	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2169.4	0	SC	8	2.0213	0	34.6279	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2170.3	0	SC	8	2.0209	0	34.6278	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2171.3	0	SC	8	2.0206	0	34.6278	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2172.3	0	SC	8	2.0202	0	34.6279	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2173.3	0	SC	8	2.0197	0	34.6281	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2174.3	0	SC	8	2.0197	0	34.6281	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2175.3	0	SC	8	2.0192	0	34.6280	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2176.2	0	SC	8	2.0186	0	34.6281	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2177.2	0	SC	8	2.0186	0	34.6282	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2178.2	0	SC	8	2.0184	0	34.6281	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2179.2	0	SC	8	2.0172	0	34.6282	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2180.2	0	SC	8	2.0170	0	34.6282	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2181.2	0	SC	8	2.0170	0	34.6281	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2182.2	0	SC	8	2.0160	0	34.6282	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2183.1	0	SC	8	2.0149	0	34.6283	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2184.1	0	SC	8	2.0149	0	34.6284	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2185.1	0	SC	8	2.0148	0	34.6284	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2186.1	0	SC	8	2.0145	0	34.6283	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2187.1	0	SC	8	2.0136	0	34.6282	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2188.1	0	SC	8	2.0098	0	34.6285	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2189.0	0	SC	8	2.0082	0	34.6288	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2190.0	0	SC	8	2.0075	0	34.6288	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2191.0	0	SC	8	2.0056	0	34.6289	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2192.0	0	SC	8	2.0037	0	34.6289	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2193.0	0	SC	8	2.0019	0	34.6292	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2194.0	0	SC	8	2.0009	0	34.6294	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2194.9	0	SC	8	2.0004	0	34.6296	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2195.9	0	SC	8	1.9995	0	34.6295	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2196.9	0	SC	8	1.9984	0	34.6294	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2197.9	0	SC	8	1.9984	0	34.6295	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2198.9	0	SC	8	1.9974	0	34.6297	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2199.9	0	SC	8	1.9970	0	34.6298	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2200.8	0	SC	8	1.9959	0	34.6297	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2201.8	0	SC	8	1.9948	0	34.6297	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2202.8	0	SC	8	1.9942	0	34.6298	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2203.8	0	SC	8	1.9937	0	34.6297	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2204.8	0	SC	8	1.9928	0	34.6299	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2205.8	0	SC	8	1.9927	0	34.6299	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2206.7	0	SC	8	1.9924	0	34.6300	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2207.7	0	SC	8	1.9921	0	34.6301	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2208.7	0	SC	8	1.9915	0	34.6301	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2209.7	0	SC	8	1.9903	0	34.6302	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2210.7	0	SC	8	1.9899	0	34.6302	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2211.7	0	SC	8	1.9895	0	34.6304	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2212.6	0	SC	8	1.9895	0	34.6303	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2213.6	0	SC	8	1.9891	0	34.6303	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2214.6	0	SC	8	1.9880	0	34.6305	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2215.6	0	SC	8	1.9872	0	34.6306	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2216.6	0	SC	8	1.9853	0	34.6306	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2217.6	0	SC	8	1.9829	0	34.6308	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2218.5	0	SC	8	1.9813	0	34.6308	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2219.5	0	SC	8	1.9805	0	34.6309	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2220.5	0	SC	8	1.9804	0	34.6311	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2221.5	0	SC	8	1.9801	0	34.6311	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2222.5	0	SC	8	1.9798	0	34.6310	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2223.5	0	SC	8	1.9798	0	34.6310	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2224.4	0	SC	8	1.9798	0	34.6310	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2225.4	0	SC	8	1.9798	0	34.6310	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2226.4	0	SC	8	1.9800	0	34.6309	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2227.4	0	SC	8	1.9799	0	34.6311	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2228.4	0	SC	8	1.9798	0	34.6312	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2229.4	0	SC	8	1.9797	0	34.6312	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2230.3	0	SC	8	1.9799	0	34.6310	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2231.3	0	SC	8	1.9799	0	34.6311	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2232.3	0	SC	8	1.9799	0	34.6313	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2233.3	0	SC	8	1.9799	0	34.6312	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2234.3	0	SC	8	1.9800	0	34.6311	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2235.3	0	SC	8	1.9803	0	34.6309	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2236.2	0	SC	8	1.9802	0	34.6312	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2237.2	0	SC	8	1.9799	0	34.6313	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2238.2	0	SC	8	1.9791	0	34.6312	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2239.2	0	SC	8	1.9777	0	34.6311	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2240.2	0	SC	8	1.9768	0	34.6311	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2241.2	0	SC	8	1.9746	0	34.6311	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2242.1	0	SC	8	1.9728	0	34.6313	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2243.1	0	SC	8	1.9713	0	34.6315	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2244.1	0	SC	8	1.9699	0	34.6316	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2245.1	0	SC	8	1.9691	0	34.6316	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2246.1	0	SC	8	1.9679	0	34.6318	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2247.1	0	SC	8	1.9677	0	34.6316	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2248.0	0	SC	8	1.9650	0	34.6319	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2249.0	0	SC	8	1.9636	0	34.6320	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2250.0	0	SC	8	1.9620	0	34.6321	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2251.0	0	SC	8	1.9605	0	34.6322	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2252.0	0	SC	8	1.9569	0	34.6323	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2253.0	0	SC	8	1.9556	0	34.6324	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2253.9	0	SC	8	1.9541	0	34.6326	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2254.9	0	SC	8	1.9534	0	34.6327	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2255.9	0	SC	8	1.9529	0	34.6330	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2256.9	0	SC	8	1.9527	0	34.6329	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2257.9	0	SC	8	1.9526	0	34.6328	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2258.9	0	SC	8	1.9527	0	34.6327	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2259.8	0	SC	8	1.9525	0	34.6330	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2260.8	0	SC	8	1.9522	0	34.6332	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2261.8	0	SC	8	1.9508	0	34.6330	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2262.8	0	SC	8	1.9502	0	34.6331	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2263.8	0	SC	8	1.9494	0	34.6329	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2264.8	0	SC	8	1.9464	0	34.6331	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2265.7	0	SC	8	1.9448	0	34.6334	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2266.7	0	SC	8	1.9448	0	34.6334	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2267.7	0	SC	8	1.9439	0	34.6335	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2268.7	0	SC	8	1.9440	0	34.6334	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2269.7	0	SC	8	1.9435	0	34.6333	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2270.7	0	SC	8	1.9432	0	34.6335	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2271.6	0	SC	8	1.9417	0	34.6336	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2272.6	0	SC	8	1.9402	0	34.6337	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2273.6	0	SC	8	1.9381	0	34.6338	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2274.6	0	SC	8	1.9370	0	34.6339	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2275.6	0	SC	8	1.9364	0	34.6339	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2276.6	0	SC	8	1.9365	0	34.6341	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2277.5	0	SC	8	1.9362	0	34.6340	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2278.5	0	SC	8	1.9356	0	34.6339	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2279.5	0	SC	8	1.9351	0	34.6341	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2280.5	0	SC	8	1.9344	0	34.6340	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2281.5	0	SC	8	1.9334	0	34.6343	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2282.5	0	SC	8	1.9325	0	34.6342	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2283.4	0	SC	8	1.9323	0	34.6343	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2284.4	0	SC	8	1.9312	0	34.6344	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2285.4	0	SC	8	1.9311	0	34.6343	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2286.4	0	SC	8	1.9311	0	34.6344	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2287.4	0	SC	8	1.9294	0	34.6343	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2288.4	0	SC	8	1.9274	0	34.6345	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2289.3	0	SC	8	1.9262	0	34.6345	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2290.3	0	SC	8	1.9256	0	34.6346	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2291.3	0	SC	8	1.9249	0	34.6348	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2292.3	0	SC	8	1.9249	0	34.6349	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2293.3	0	SC	8	1.9248	0	34.6349	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2294.3	0	SC	8	1.9247	0	34.6346	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2295.2	0	SC	8	1.9245	0	34.6348	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2296.2	0	SC	8	1.9243	0	34.6349	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2297.2	0	SC	8	1.9239	0	34.6351	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2298.2	0	SC	8	1.9237	0	34.6350	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2299.2	0	SC	8	1.9236	0	34.6347	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2300.2	0	SC	8	1.9235	0	34.6347	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2301.1	0	SC	8	1.9233	0	34.6350	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2302.1	0	SC	8	1.9229	0	34.6350	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2303.1	0	SC	8	1.9223	0	34.6349	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2304.1	0	SC	8	1.9181	0	34.6351	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2305.1	0	SC	8	1.9136	0	34.6356	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2306.1	0	SC	8	1.9112	0	34.6356	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2307.0	0	SC	8	1.9089	0	34.6356	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2308.0	0	SC	8	1.9061	0	34.6358	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2309.0	0	SC	8	1.9051	0	34.6360	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2310.0	0	SC	8	1.9030	0	34.6361	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2311.0	0	SC	8	1.9007	0	34.6361	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2312.0	0	SC	8	1.8984	0	34.6363	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2312.9	0	SC	8	1.8954	0	34.6364	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2313.9	0	SC	8	1.8937	0	34.6367	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2314.9	0	SC	8	1.8932	0	34.6366	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2315.9	0	SC	8	1.8924	0	34.6366	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2316.9	0	SC	8	1.8915	0	34.6369	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2317.9	0	SC	8	1.8910	0	34.6371	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2318.8	0	SC	8	1.8908	0	34.6370	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2319.8	0	SC	8	1.8910	0	34.6369	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2320.8	0	SC	8	1.8908	0	34.6368	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2321.8	0	SC	8	1.8907	0	34.6371	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2322.8	0	SC	8	1.8908	0	34.6370	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2323.7	0	SC	8	1.8908	0	34.6370	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2324.7	0	SC	8	1.8910	0	34.6369	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2325.7	0	SC	8	1.8908	0	34.6368	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2326.7	0	SC	8	1.8905	0	34.6369	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2327.7	0	SC	8	1.8893	0	34.6371	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2328.7	0	SC	8	1.8887	0	34.6371	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2329.6	0	SC	8	1.8875	0	34.6371	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2330.6	0	SC	8	1.8861	0	34.6372	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2331.6	0	SC	8	1.8846	0	34.6372	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2332.6	0	SC	8	1.8785	0	34.6377	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2333.6	0	SC	8	1.8742	0	34.6378	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2334.6	0	SC	8	1.8712	0	34.6383	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2335.5	0	SC	8	1.8698	0	34.6383	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2336.5	0	SC	8	1.8680	0	34.6384	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2337.5	0	SC	8	1.8671	0	34.6384	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2338.5	0	SC	8	1.8665	0	34.6385	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2339.5	0	SC	8	1.8661	0	34.6385	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2340.5	0	SC	8	1.8656	0	34.6386	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2341.4	0	SC	8	1.8656	0	34.6385	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2342.4	0	SC	8	1.8645	0	34.6386	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2343.4	0	SC	8	1.8635	0	34.6387	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2344.4	0	SC	8	1.8628	0	34.6388	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2345.4	0	SC	8	1.8621	0	34.6387	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2346.4	0	SC	8	1.8618	0	34.6389	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2347.3	0	SC	8	1.8611	0	34.6389	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2348.3	0	SC	8	1.8612	0	34.6390	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2349.3	0	SC	8	1.8605	0	34.6389	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2350.3	0	SC	8	1.8595	0	34.6390	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2351.3	0	SC	8	1.8588	0	34.6392	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2352.3	0	SC	8	1.8571	0	34.6390	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2353.2	0	SC	8	1.8524	0	34.6396	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2354.2	0	SC	8	1.8504	0	34.6398	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2355.2	0	SC	8	1.8495	0	34.6396	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2356.2	0	SC	8	1.8485	0	34.6396	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2357.2	0	SC	8	1.8473	0	34.6399	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2358.2	0	SC	8	1.8468	0	34.6401	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2359.1	0	SC	8	1.8466	0	34.6402	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2360.1	0	SC	8	1.8462	0	34.6400	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2361.1	0	SC	8	1.8459	0	34.6398	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2362.1	0	SC	8	1.8451	0	34.6401	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2363.1	0	SC	8	1.8444	0	34.6403	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2364.0	0	SC	8	1.8437	0	34.6402	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2365.0	0	SC	8	1.8432	0	34.6403	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2366.0	0	SC	8	1.8428	0	34.6402	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2367.0	0	SC	8	1.8426	0	34.6403	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2368.0	0	SC	8	1.8424	0	34.6403	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2369.0	0	SC	8	1.8419	0	34.6404	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2369.9	0	SC	8	1.8416	0	34.6403	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2370.9	0	SC	8	1.8402	0	34.6403	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2371.9	0	SC	8	1.8378	0	34.6406	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2372.9	0	SC	8	1.8365	0	34.6408	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2373.9	0	SC	8	1.8360	0	34.6408	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2374.9	0	SC	8	1.8361	0	34.6406	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2375.8	0	SC	8	1.8362	0	34.6407	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2376.8	0	SC	8	1.8362	0	34.6408	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2377.8	0	SC	8	1.8362	0	34.6408	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2378.8	0	SC	8	1.8364	0	34.6408	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2379.8	0	SC	8	1.8366	0	34.6407	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2380.8	0	SC	8	1.8366	0	34.6407	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2381.7	0	SC	8	1.8357	0	34.6408	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2382.7	0	SC	8	1.8341	0	34.6410	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2383.7	0	SC	8	1.8330	0	34.6408	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2384.7	0	SC	8	1.8328	0	34.6409	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2385.7	0	SC	8	1.8328	0	34.6410	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2386.7	0	SC	8	1.8326	0	34.6412	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2387.6	0	SC	8	1.8325	0	34.6411	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2388.6	0	SC	8	1.8326	0	34.6410	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2389.6	0	SC	8	1.8327	0	34.6410	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2390.6	0	SC	8	1.8326	0	34.6411	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2391.6	0	SC	8	1.8325	0	34.6410	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2392.5	0	SC	8	1.8312	0	34.6411	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2393.5	0	SC	8	1.8305	0	34.6411	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2394.5	0	SC	8	1.8299	0	34.6412	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2395.5	0	SC	8	1.8294	0	34.6413	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2396.5	0	SC	8	1.8288	0	34.6414	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2397.5	0	SC	8	1.8281	0	34.6413	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2398.4	0	SC	8	1.8274	0	34.6412	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2399.4	0	SC	8	1.8267	0	34.6415	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2400.4	0	SC	8	1.8266	0	34.6416	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2401.4	0	SC	8	1.8265	0	34.6417	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2402.4	0	SC	8	1.8261	0	34.6416	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2403.4	0	SC	8	1.8262	0	34.6415	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2404.3	0	SC	8	1.8260	0	34.6415	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2405.3	0	SC	8	1.8257	0	34.6415	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2406.3	0	SC	8	1.8248	0	34.6416	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2407.3	0	SC	8	1.8244	0	34.6418	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2408.3	0	SC	8	1.8246	0	34.6416	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2409.3	0	SC	8	1.8248	0	34.6415	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2410.2	0	SC	8	1.8248	0	34.6416	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2411.2	0	SC	8	1.8247	0	34.6418	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2412.2	0	SC	8	1.8247	0	34.6419	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2413.2	0	SC	8	1.8249	0	34.6417	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2414.2	0	SC	8	1.8250	0	34.6415	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2415.1	0	SC	8	1.8251	0	34.6417	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2416.1	0	SC	8	1.8249	0	34.6418	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2417.1	0	SC	8	1.8248	0	34.6419	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2418.1	0	SC	8	1.8240	0	34.6420	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2419.1	0	SC	8	1.8241	0	34.6419	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2420.1	0	SC	8	1.8240	0	34.6419	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2421.0	0	SC	8	1.8235	0	34.6421	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2422.0	0	SC	8	1.8223	0	34.6421	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2423.0	0	SC	8	1.8208	0	34.6422	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2424.0	0	SC	8	1.8205	0	34.6422	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2425.0	0	SC	8	1.8200	0	34.6421	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2426.0	0	SC	8	1.8198	0	34.6422	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2426.9	0	SC	8	1.8195	0	34.6425	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2427.9	0	SC	8	1.8191	0	34.6425	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2428.9	0	SC	8	1.8187	0	34.6425	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2429.9	0	SC	8	1.8178	0	34.6425	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2430.9	0	SC	8	1.8163	0	34.6425	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2431.9	0	SC	8	1.8160	0	34.6426	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2432.8	0	SC	8	1.8149	0	34.6428	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2433.8	0	SC	8	1.8137	0	34.6428	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2434.8	0	SC	8	1.8123	0	34.6428	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2435.8	0	SC	8	1.8117	0	34.6427	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2436.8	0	SC	8	1.8104	0	34.6429	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2437.7	0	SC	8	1.8096	0	34.6430	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2438.7	0	SC	8	1.8092	0	34.6431	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2439.7	0	SC	8	1.8094	0	34.6429	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2440.7	0	SC	8	1.8091	0	34.6430	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2441.7	0	SC	8	1.8083	0	34.6432	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2442.7	0	SC	8	1.8080	0	34.6433	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2443.6	0	SC	8	1.8073	0	34.6433	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2444.6	0	SC	8	1.8058	0	34.6433	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2445.6	0	SC	8	1.8040	0	34.6435	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2446.6	0	SC	8	1.8033	0	34.6437	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2447.6	0	SC	8	1.8018	0	34.6438	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2448.6	0	SC	8	1.8016	0	34.6439	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2449.5	0	SC	8	1.8007	0	34.6441	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2450.5	0	SC	8	1.7999	0	34.6441	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2451.5	0	SC	8	1.8002	0	34.6439	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2452.5	0	SC	8	1.8004	0	34.6438	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2453.5	0	SC	8	1.8004	0	34.6440	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2454.4	0	SC	8	1.8005	0	34.6439	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2455.4	0	SC	8	1.8005	0	34.6442	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2456.4	0	SC	8	1.8006	0	34.6441	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2457.4	0	SC	8	1.8007	0	34.6441	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2458.4	0	SC	8	1.8008	0	34.6440	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2459.4	0	SC	8	1.8011	0	34.6439	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2460.3	0	SC	8	1.8010	0	34.6441	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2461.3	0	SC	8	1.8009	0	34.6443	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2462.3	0	SC	8	1.8009	0	34.6442	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2463.3	0	SC	8	1.8010	0	34.6442	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2464.3	0	SC	8	1.8014	0	34.6439	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2465.3	0	SC	8	1.8015	0	34.6441	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2466.2	0	SC	8	1.8015	0	34.6441	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2467.2	0	SC	8	1.8015	0	34.6441	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2468.2	0	SC	8	1.8017	0	34.6441	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2469.2	0	SC	8	1.8019	0	34.6441	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2470.2	0	SC	8	1.8019	0	34.6441	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2471.1	0	SC	8	1.8017	0	34.6440	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2472.1	0	SC	8	1.7990	0	34.6441	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2473.1	0	SC	8	1.7986	0	34.6443	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2474.1	0	SC	8	1.7985	0	34.6442	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2475.1	0	SC	8	1.7983	0	34.6441	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2476.1	0	SC	8	1.7983	0	34.6442	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2477.0	0	SC	8	1.7982	0	34.6443	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2478.0	0	SC	8	1.7982	0	34.6443	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2479.0	0	SC	8	1.7981	0	34.6443	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2480.0	0	SC	8	1.7981	0	34.6442	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2481.0	0	SC	8	1.7981	0	34.6443	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2482.0	0	SC	8	1.7982	0	34.6443	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2482.9	0	SC	8	1.7982	0	34.6443	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2483.9	0	SC	8	1.7982	0	34.6444	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2484.9	0	SC	8	1.7979	0	34.6446	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2485.9	0	SC	8	1.7980	0	34.6444	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2486.9	0	SC	8	1.7983	0	34.6444	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2487.8	0	SC	8	1.7978	0	34.6443	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2488.8	0	SC	8	1.7965	0	34.6446	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2489.8	0	SC	8	1.7965	0	34.6446	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2490.8	0	SC	8	1.7965	0	34.6446	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2491.8	0	SC	8	1.7954	0	34.6447	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2492.8	0	SC	8	1.7936	0	34.6449	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2493.7	0	SC	8	1.7934	0	34.6448	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2494.7	0	SC	8	1.7931	0	34.6446	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2495.7	0	SC	8	1.7931	0	34.6448	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2496.7	0	SC	8	1.7930	0	34.6449	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2497.7	0	SC	8	1.7932	0	34.6450	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2498.7	0	SC	8	1.7931	0	34.6451	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2499.6	0	SC	8	1.7931	0	34.6449	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2500.6	0	SC	8	1.7932	0	34.6448	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2501.6	0	SC	8	1.7930	0	34.6450	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2502.6	0	SC	8	1.7928	0	34.6449	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2503.6	0	SC	8	1.7912	0	34.6451	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2504.5	0	SC	8	1.7906	0	34.6451	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2505.5	0	SC	8	1.7898	0	34.6450	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2506.5	0	SC	8	1.7888	0	34.6451	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2507.5	0	SC	8	1.7867	0	34.6452	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2508.5	0	SC	8	1.7840	0	34.6454	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2509.5	0	SC	8	1.7817	0	34.6453	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2510.4	0	SC	8	1.7789	0	34.6456	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2511.4	0	SC	8	1.7746	0	34.6458	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2512.4	0	SC	8	1.7725	0	34.6460	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2513.4	0	SC	8	1.7727	0	34.6460	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2514.4	0	SC	8	1.7731	0	34.6459	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2515.3	0	SC	8	1.7732	0	34.6459	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2516.3	0	SC	8	1.7731	0	34.6459	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2517.3	0	SC	8	1.7733	0	34.6460	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2518.3	0	SC	8	1.7738	0	34.6461	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2519.3	0	SC	8	1.7738	0	34.6461	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2520.3	0	SC	8	1.7723	0	34.6461	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2521.2	0	SC	8	1.7709	0	34.6461	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2522.2	0	SC	8	1.7682	0	34.6462	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2523.2	0	SC	8	1.7665	0	34.6463	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2524.2	0	SC	8	1.7657	0	34.6464	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2525.2	0	SC	8	1.7641	0	34.6464	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2526.1	0	SC	8	1.7622	0	34.6465	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2527.1	0	SC	8	1.7606	0	34.6466	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2528.1	0	SC	8	1.7591	0	34.6466	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2529.1	0	SC	8	1.7579	0	34.6469	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2530.1	0	SC	8	1.7554	0	34.6471	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2531.1	0	SC	8	1.7544	0	34.6472	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2532.0	0	SC	8	1.7537	0	34.6471	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2533.0	0	SC	8	1.7528	0	34.6470	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2534.0	0	SC	8	1.7520	0	34.6472	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2535.0	0	SC	8	1.7518	0	34.6474	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2536.0	0	SC	8	1.7520	0	34.6474	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2537.0	0	SC	8	1.7520	0	34.6473	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2537.9	0	SC	8	1.7523	0	34.6471	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2538.9	0	SC	8	1.7522	0	34.6472	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2539.9	0	SC	8	1.7520	0	34.6473	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2540.9	0	SC	8	1.7521	0	34.6473	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2541.9	0	SC	8	1.7525	0	34.6472	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2542.8	0	SC	8	1.7524	0	34.6472	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2543.8	0	SC	8	1.7507	0	34.6475	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2544.8	0	SC	8	1.7507	0	34.6475	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2545.8	0	SC	8	1.7508	0	34.6475	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2546.8	0	SC	8	1.7508	0	34.6474	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2547.8	0	SC	8	1.7509	0	34.6473	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2548.7	0	SC	8	1.7500	0	34.6472	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2549.7	0	SC	8	1.7488	0	34.6474	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2550.7	0	SC	8	1.7485	0	34.6474	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2551.7	0	SC	8	1.7482	0	34.6476	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2552.7	0	SC	8	1.7468	0	34.6477	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2553.6	0	SC	8	1.7459	0	34.6477	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2554.6	0	SC	8	1.7459	0	34.6476	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2555.6	0	SC	8	1.7445	0	34.6478	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2556.6	0	SC	8	1.7445	0	34.6478	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2557.6	0	SC	8	1.7444	0	34.6477	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2558.6	0	SC	8	1.7446	0	34.6477	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2559.5	0	SC	8	1.7442	0	34.6480	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2560.5	0	SC	8	1.7437	0	34.6480	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2561.5	0	SC	8	1.7432	0	34.6479	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2562.5	0	SC	8	1.7433	0	34.6478	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2563.5	0	SC	8	1.7428	0	34.6480	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2564.4	0	SC	8	1.7427	0	34.6480	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2565.4	0	SC	8	1.7426	0	34.6480	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2566.4	0	SC	8	1.7427	0	34.6480	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2567.4	0	SC	8	1.7426	0	34.6480	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2568.4	0	SC	8	1.7423	0	34.6481	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2569.4	0	SC	8	1.7416	0	34.6481	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2570.3	0	SC	8	1.7417	0	34.6479	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2571.3	0	SC	8	1.7412	0	34.6481	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2572.3	0	SC	8	1.7410	0	34.6483	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2573.3	0	SC	8	1.7406	0	34.6483	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2574.3	0	SC	8	1.7404	0	34.6482	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2575.2	0	SC	8	1.7404	0	34.6480	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2576.2	0	SC	8	1.7402	0	34.6482	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2577.2	0	SC	8	1.7400	0	34.6482	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2578.2	0	SC	8	1.7398	0	34.6484	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2579.2	0	SC	8	1.7396	0	34.6484	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2580.2	0	SC	8	1.7393	0	34.6483	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2581.1	0	SC	8	1.7391	0	34.6484	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2582.1	0	SC	8	1.7388	0	34.6484	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2583.1	0	SC	8	1.7375	0	34.6486	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2584.1	0	SC	8	1.7318	0	34.6490	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2585.1	0	SC	8	1.7294	0	34.6494	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2586.0	0	SC	8	1.7293	0	34.6492	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2587.0	0	SC	8	1.7278	0	34.6495	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2588.0	0	SC	8	1.7269	0	34.6498	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2589.0	0	SC	8	1.7268	0	34.6497	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2590.0	0	SC	8	1.7267	0	34.6497	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2591.0	0	SC	8	1.7265	0	34.6496	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2591.9	0	SC	8	1.7259	0	34.6497	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2592.9	0	SC	8	1.7251	0	34.6497	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2593.9	0	SC	8	1.7248	0	34.6499	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2594.9	0	SC	8	1.7247	0	34.6498	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2595.9	0	SC	8	1.7241	0	34.6500	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2596.8	0	SC	8	1.7234	0	34.6498	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2597.8	0	SC	8	1.7231	0	34.6499	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2598.8	0	SC	8	1.7229	0	34.6501	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2599.8	0	SC	8	1.7230	0	34.6500	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2600.8	0	SC	8	1.7233	0	34.6499	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2601.8	0	SC	8	1.7229	0	34.6501	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2602.7	0	SC	8	1.7226	0	34.6502	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2603.7	0	SC	8	1.7217	0	34.6501	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2604.7	0	SC	8	1.7217	0	34.6502	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2605.7	0	SC	8	1.7211	0	34.6502	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2606.7	0	SC	8	1.7204	0	34.6504	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2607.6	0	SC	8	1.7203	0	34.6503	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2608.6	0	SC	8	1.7204	0	34.6502	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2609.6	0	SC	8	1.7205	0	34.6503	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2610.6	0	SC	8	1.7204	0	34.6505	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2611.6	0	SC	8	1.7202	0	34.6505	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2612.6	0	SC	8	1.7203	0	34.6505	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2613.5	0	SC	8	1.7203	0	34.6503	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2614.5	0	SC	8	1.7202	0	34.6503	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2615.5	0	SC	8	1.7200	0	34.6504	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2616.5	0	SC	8	1.7199	0	34.6504	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2617.5	0	SC	8	1.7194	0	34.6504	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2618.4	0	SC	8	1.7182	0	34.6504	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2619.4	0	SC	8	1.7172	0	34.6506	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2620.4	0	SC	8	1.7169	0	34.6506	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2621.4	0	SC	8	1.7167	0	34.6506	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2622.4	0	SC	8	1.7167	0	34.6508	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2623.4	0	SC	8	1.7167	0	34.6507	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2624.3	0	SC	8	1.7163	0	34.6506	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2625.3	0	SC	8	1.7145	0	34.6508	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2626.3	0	SC	8	1.7136	0	34.6508	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2627.3	0	SC	8	1.7134	0	34.6508	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2628.3	0	SC	8	1.7133	0	34.6509	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2629.2	0	SC	8	1.7129	0	34.6508	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2630.2	0	SC	8	1.7126	0	34.6508	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2631.2	0	SC	8	1.7115	0	34.6509	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2632.2	0	SC	8	1.7108	0	34.6510	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2633.2	0	SC	8	1.7109	0	34.6509	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2634.2	0	SC	8	1.7106	0	34.6509	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2635.1	0	SC	8	1.7106	0	34.6509	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2636.1	0	SC	8	1.7107	0	34.6508	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2637.1	0	SC	8	1.7105	0	34.6509	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2638.1	0	SC	8	1.7105	0	34.6509	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2639.1	0	SC	8	1.7106	0	34.6508	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2640.0	0	SC	8	1.7104	0	34.6510	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2641.0	0	SC	8	1.7104	0	34.6510	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2642.0	0	SC	8	1.7104	0	34.6509	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2643.0	0	SC	8	1.7107	0	34.6509	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2644.0	0	SC	8	1.7104	0	34.6510	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2644.9	0	SC	8	1.7104	0	34.6510	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2645.9	0	SC	8	1.7102	0	34.6510	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2646.9	0	SC	8	1.7102	0	34.6509	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2647.9	0	SC	8	1.7100	0	34.6510	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2648.9	0	SC	8	1.7095	0	34.6511	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2649.9	0	SC	8	1.7093	0	34.6512	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2650.8	0	SC	8	1.7093	0	34.6512	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2651.8	0	SC	8	1.7094	0	34.6510	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2652.8	0	SC	8	1.7096	0	34.6510	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2653.8	0	SC	8	1.7095	0	34.6512	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2654.8	0	SC	8	1.7095	0	34.6512	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2655.7	0	SC	8	1.7094	0	34.6511	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2656.7	0	SC	8	1.7092	0	34.6510	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2657.7	0	SC	8	1.7086	0	34.6511	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2658.7	0	SC	8	1.7076	0	34.6512	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2659.7	0	SC	8	1.7048	0	34.6511	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2660.7	0	SC	8	1.7010	0	34.6515	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2661.6	0	SC	8	1.6996	0	34.6517	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2662.6	0	SC	8	1.6985	0	34.6518	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2663.6	0	SC	8	1.6987	0	34.6518	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2664.6	0	SC	8	1.6987	0	34.6516	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2665.6	0	SC	8	1.6984	0	34.6517	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2666.5	0	SC	8	1.6984	0	34.6518	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2667.5	0	SC	8	1.6982	0	34.6520	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2668.5	0	SC	8	1.6979	0	34.6520	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2669.5	0	SC	8	1.6980	0	34.6518	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2670.5	0	SC	8	1.6979	0	34.6517	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2671.4	0	SC	8	1.6976	0	34.6519	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2672.4	0	SC	8	1.6977	0	34.6520	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2673.4	0	SC	8	1.6976	0	34.6520	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2674.4	0	SC	8	1.6976	0	34.6521	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2675.4	0	SC	8	1.6977	0	34.6520	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2676.4	0	SC	8	1.6977	0	34.6519	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2677.3	0	SC	8	1.6975	0	34.6519	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2678.3	0	SC	8	1.6974	0	34.6521	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2679.3	0	SC	8	1.6971	0	34.6521	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2680.3	0	SC	8	1.6968	0	34.6519	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2681.3	0	SC	8	1.6963	0	34.6519	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2682.2	0	SC	8	1.6968	0	34.6520	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2683.2	0	SC	8	1.6964	0	34.6520	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2684.2	0	SC	8	1.6951	0	34.6521	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2685.2	0	SC	8	1.6946	0	34.6522	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2686.2	0	SC	8	1.6943	0	34.6522	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2687.1	0	SC	8	1.6942	0	34.6521	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2688.1	0	SC	8	1.6942	0	34.6521	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2689.1	0	SC	8	1.6942	0	34.6522	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2690.1	0	SC	8	1.6940	0	34.6522	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2691.1	0	SC	8	1.6933	0	34.6524	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2692.1	0	SC	8	1.6934	0	34.6523	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2693.0	0	SC	8	1.6935	0	34.6522	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2694.0	0	SC	8	1.6924	0	34.6525	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2695.0	0	SC	8	1.6922	0	34.6525	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2696.0	0	SC	8	1.6921	0	34.6523	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2697.0	0	SC	8	1.6922	0	34.6525	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2697.9	0	SC	8	1.6920	0	34.6525	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2698.9	0	SC	8	1.6920	0	34.6526	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2699.9	0	SC	8	1.6919	0	34.6525	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2700.9	0	SC	8	1.6918	0	34.6523	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2701.9	0	SC	8	1.6917	0	34.6524	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2702.8	0	SC	8	1.6916	0	34.6525	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2703.8	0	SC	8	1.6915	0	34.6525	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2704.8	0	SC	8	1.6914	0	34.6524	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2705.8	0	SC	8	1.6911	0	34.6525	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2706.8	0	SC	8	1.6908	0	34.6526	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2707.8	0	SC	8	1.6908	0	34.6526	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2708.7	0	SC	8	1.6910	0	34.6524	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2709.7	0	SC	8	1.6911	0	34.6526	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2710.7	0	SC	8	1.6911	0	34.6527	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2711.7	0	SC	8	1.6911	0	34.6527	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2712.7	0	SC	8	1.6910	0	34.6525	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2713.6	0	SC	8	1.6911	0	34.6525	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2714.6	0	SC	8	1.6905	0	34.6528	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2715.6	0	SC	8	1.6903	0	34.6528	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2716.6	0	SC	8	1.6900	0	34.6528	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2717.6	0	SC	8	1.6897	0	34.6527	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2718.5	0	SC	8	1.6891	0	34.6527	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2719.5	0	SC	8	1.6888	0	34.6529	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2720.5	0	SC	8	1.6885	0	34.6530	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2721.5	0	SC	8	1.6885	0	34.6528	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2722.5	0	SC	8	1.6886	0	34.6527	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2723.5	0	SC	8	1.6886	0	34.6529	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2724.4	0	SC	8	1.6886	0	34.6529	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2725.4	0	SC	8	1.6888	0	34.6527	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2726.4	0	SC	8	1.6889	0	34.6526	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2727.4	0	SC	8	1.6887	0	34.6528	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2728.4	0	SC	8	1.6885	0	34.6530	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2729.3	0	SC	8	1.6886	0	34.6528	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2730.3	0	SC	8	1.6885	0	34.6529	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2731.3	0	SC	8	1.6886	0	34.6527	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2732.3	0	SC	8	1.6884	0	34.6529	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2733.3	0	SC	8	1.6876	0	34.6529	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2734.2	0	SC	8	1.6871	0	34.6530	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2735.2	0	SC	8	1.6869	0	34.6529	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2736.2	0	SC	8	1.6870	0	34.6528	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2737.2	0	SC	8	1.6861	0	34.6529	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2738.2	0	SC	8	1.6832	0	34.6532	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2739.2	0	SC	8	1.6822	0	34.6534	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2740.1	0	SC	8	1.6825	0	34.6533	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2741.1	0	SC	8	1.6828	0	34.6532	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2742.1	0	SC	8	1.6828	0	34.6532	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2743.1	0	SC	8	1.6824	0	34.6536	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2744.1	0	SC	8	1.6825	0	34.6534	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2745.0	0	SC	8	1.6819	0	34.6535	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2746.0	0	SC	8	1.6814	0	34.6534	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2747.0	0	SC	8	1.6814	0	34.6533	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2748.0	0	SC	8	1.6809	0	34.6535	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2749.0	0	SC	8	1.6809	0	34.6536	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2749.9	0	SC	8	1.6810	0	34.6537	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2750.9	0	SC	8	1.6811	0	34.6535	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2751.9	0	SC	8	1.6813	0	34.6535	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2752.9	0	SC	8	1.6813	0	34.6536	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2753.9	0	SC	8	1.6814	0	34.6537	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2754.9	0	SC	8	1.6814	0	34.6537	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2755.8	0	SC	8	1.6816	0	34.6535	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2756.8	0	SC	8	1.6817	0	34.6535	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2757.8	0	SC	8	1.6817	0	34.6535	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2758.8	0	SC	8	1.6816	0	34.6538	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2759.8	0	SC	8	1.6814	0	34.6536	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2760.7	0	SC	8	1.6816	0	34.6535	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2761.7	0	SC	8	1.6817	0	34.6536	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2762.7	0	SC	8	1.6818	0	34.6535	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2763.7	0	SC	8	1.6820	0	34.6533	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2764.7	0	SC	8	1.6818	0	34.6535	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2765.6	0	SC	8	1.6818	0	34.6537	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2766.6	0	SC	8	1.6820	0	34.6536	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2767.6	0	SC	8	1.6822	0	34.6535	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2768.6	0	SC	8	1.6822	0	34.6534	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2769.6	0	SC	8	1.6820	0	34.6537	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2770.5	0	SC	8	1.6818	0	34.6538	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2771.5	0	SC	8	1.6821	0	34.6536	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2772.5	0	SC	8	1.6803	0	34.6537	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2773.5	0	SC	8	1.6794	0	34.6537	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2774.5	0	SC	8	1.6784	0	34.6538	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2775.5	0	SC	8	1.6780	0	34.6539	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2776.4	0	SC	8	1.6776	0	34.6539	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2777.4	0	SC	8	1.6775	0	34.6540	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2778.4	0	SC	8	1.6774	0	34.6540	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2779.4	0	SC	8	1.6772	0	34.6538	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2780.4	0	SC	8	1.6769	0	34.6540	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2781.3	0	SC	8	1.6768	0	34.6541	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2782.3	0	SC	8	1.6767	0	34.6541	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2783.3	0	SC	8	1.6767	0	34.6540	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2784.3	0	SC	8	1.6764	0	34.6541	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2785.3	0	SC	8	1.6754	0	34.6542	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2786.2	0	SC	8	1.6748	0	34.6541	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2787.2	0	SC	8	1.6740	0	34.6542	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2788.2	0	SC	8	1.6740	0	34.6541	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2789.2	0	SC	8	1.6730	0	34.6543	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2790.2	0	SC	8	1.6726	0	34.6544	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2791.1	0	SC	8	1.6724	0	34.6545	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2792.1	0	SC	8	1.6717	0	34.6543	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2793.1	0	SC	8	1.6706	0	34.6543	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2794.1	0	SC	8	1.6695	0	34.6547	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2795.1	0	SC	8	1.6692	0	34.6547	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2796.0	0	SC	8	1.6688	0	34.6547	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2797.0	0	SC	8	1.6671	0	34.6547	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2798.0	0	SC	8	1.6664	0	34.6547	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2799.0	0	SC	8	1.6663	0	34.6547	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2800.0	0	SC	8	1.6656	0	34.6549	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2801.0	0	SC	8	1.6646	0	34.6549	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2801.9	0	SC	8	1.6636	0	34.6551	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2802.9	0	SC	8	1.6636	0	34.6550	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2803.9	0	SC	8	1.6635	0	34.6549	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2804.9	0	SC	8	1.6634	0	34.6549	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2805.9	0	SC	8	1.6632	0	34.6550	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2806.8	0	SC	8	1.6625	0	34.6551	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2807.8	0	SC	8	1.6620	0	34.6552	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2808.8	0	SC	8	1.6613	0	34.6552	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2809.8	0	SC	8	1.6610	0	34.6551	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2810.8	0	SC	8	1.6610	0	34.6551	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2811.7	0	SC	8	1.6606	0	34.6553	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2812.7	0	SC	8	1.6602	0	34.6554	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2813.7	0	SC	8	1.6601	0	34.6553	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2814.7	0	SC	8	1.6588	0	34.6554	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2815.7	0	SC	8	1.6581	0	34.6554	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2816.6	0	SC	8	1.6574	0	34.6555	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2817.6	0	SC	8	1.6568	0	34.6555	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2818.6	0	SC	8	1.6560	0	34.6555	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2819.6	0	SC	8	1.6552	0	34.6556	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2820.6	0	SC	8	1.6548	0	34.6557	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2821.6	0	SC	8	1.6546	0	34.6558	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2822.5	0	SC	8	1.6544	0	34.6558	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2823.5	0	SC	8	1.6540	0	34.6558	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2824.5	0	SC	8	1.6538	0	34.6557	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2825.5	0	SC	8	1.6535	0	34.6558	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2826.5	0	SC	8	1.6530	0	34.6560	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2827.4	0	SC	8	1.6525	0	34.6560	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2828.4	0	SC	8	1.6521	0	34.6559	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2829.4	0	SC	8	1.6519	0	34.6558	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2830.4	0	SC	8	1.6511	0	34.6560	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2831.4	0	SC	8	1.6505	0	34.6561	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2832.3	0	SC	8	1.6502	0	34.6561	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2833.3	0	SC	8	1.6486	0	34.6561	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2834.3	0	SC	8	1.6485	0	34.6562	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2835.3	0	SC	8	1.6484	0	34.6562	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2836.3	0	SC	8	1.6483	0	34.6562	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2837.2	0	SC	8	1.6483	0	34.6561	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2838.2	0	SC	8	1.6483	0	34.6562	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2839.2	0	SC	8	1.6484	0	34.6564	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2840.2	0	SC	8	1.6479	0	34.6564	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2841.2	0	SC	8	1.6476	0	34.6563	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2842.1	0	SC	8	1.6471	0	34.6563	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2843.1	0	SC	8	1.6464	0	34.6563	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2844.1	0	SC	8	1.6451	0	34.6564	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2845.1	0	SC	8	1.6450	0	34.6565	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2846.1	0	SC	8	1.6449	0	34.6565	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2847.0	0	SC	8	1.6450	0	34.6566	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2848.0	0	SC	8	1.6450	0	34.6564	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2849.0	0	SC	8	1.6449	0	34.6565	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2850.0	0	SC	8	1.6449	0	34.6564	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2851.0	0	SC	8	1.6447	0	34.6566	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2852.0	0	SC	8	1.6445	0	34.6567	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2852.9	0	SC	8	1.6440	0	34.6567	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2853.9	0	SC	8	1.6432	0	34.6566	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2854.9	0	SC	8	1.6423	0	34.6567	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2855.9	0	SC	8	1.6418	0	34.6567	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2856.9	0	SC	8	1.6412	0	34.6568	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2857.8	0	SC	8	1.6408	0	34.6569	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2858.8	0	SC	8	1.6406	0	34.6569	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2859.8	0	SC	8	1.6404	0	34.6569	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2860.8	0	SC	8	1.6402	0	34.6569	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2861.8	0	SC	8	1.6402	0	34.6568	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2862.7	0	SC	8	1.6401	0	34.6570	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2863.7	0	SC	8	1.6398	0	34.6571	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2864.7	0	SC	8	1.6394	0	34.6570	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2865.7	0	SC	8	1.6388	0	34.6571	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2866.7	0	SC	8	1.6385	0	34.6571	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2867.6	0	SC	8	1.6385	0	34.6571	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2868.6	0	SC	8	1.6387	0	34.6570	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2869.6	0	SC	8	1.6387	0	34.6571	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2870.6	0	SC	8	1.6384	0	34.6572	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2871.6	0	SC	8	1.6380	0	34.6572	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2872.5	0	SC	8	1.6379	0	34.6572	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2873.5	0	SC	8	1.6380	0	34.6570	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2874.5	0	SC	8	1.6377	0	34.6570	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2875.5	0	SC	8	1.6373	0	34.6572	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2876.5	0	SC	8	1.6357	0	34.6574	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2877.4	0	SC	8	1.6352	0	34.6574	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2878.4	0	SC	8	1.6349	0	34.6575	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2879.4	0	SC	8	1.6345	0	34.6576	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2880.4	0	SC	8	1.6341	0	34.6576	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2881.4	0	SC	8	1.6340	0	34.6574	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2882.3	0	SC	8	1.6341	0	34.6575	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2883.3	0	SC	8	1.6336	0	34.6576	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2884.3	0	SC	8	1.6333	0	34.6576	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2885.3	0	SC	8	1.6332	0	34.6578	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2886.3	0	SC	8	1.6333	0	34.6575	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2887.2	0	SC	8	1.6332	0	34.6576	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2888.2	0	SC	8	1.6332	0	34.6577	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2889.2	0	SC	8	1.6333	0	34.6575	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2890.2	0	SC	8	1.6336	0	34.6575	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2891.2	0	SC	8	1.6336	0	34.6576	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2892.2	0	SC	8	1.6336	0	34.6578	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2893.1	0	SC	8	1.6337	0	34.6578	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2894.1	0	SC	8	1.6338	0	34.6577	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2895.1	0	SC	8	1.6340	0	34.6576	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2896.1	0	SC	8	1.6341	0	34.6576	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2897.1	0	SC	8	1.6340	0	34.6578	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2898.0	0	SC	8	1.6341	0	34.6578	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2899.0	0	SC	8	1.6342	0	34.6576	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2900.0	0	SC	8	1.6344	0	34.6576	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2901.0	0	SC	8	1.6341	0	34.6577	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2902.0	0	SC	8	1.6342	0	34.6579	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2902.9	0	SC	8	1.6343	0	34.6578	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2903.9	0	SC	8	1.6345	0	34.6576	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2904.9	0	SC	8	1.6343	0	34.6575	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2905.9	0	SC	8	1.6331	0	34.6577	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2906.9	0	SC	8	1.6319	0	34.6578	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2907.8	0	SC	8	1.6311	0	34.6579	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2908.8	0	SC	8	1.6312	0	34.6577	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2909.8	0	SC	8	1.6308	0	34.6577	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2910.8	0	SC	8	1.6308	0	34.6578	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2911.8	0	SC	8	1.6307	0	34.6579	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2912.7	0	SC	8	1.6305	0	34.6579	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2913.7	0	SC	8	1.6307	0	34.6579	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2914.7	0	SC	8	1.6308	0	34.6578	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2915.7	0	SC	8	1.6308	0	34.6580	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2916.7	0	SC	8	1.6308	0	34.6579	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2917.6	0	SC	8	1.6308	0	34.6581	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2918.6	0	SC	8	1.6309	0	34.6579	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2919.6	0	SC	8	1.6310	0	34.6579	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2920.6	0	SC	8	1.6311	0	34.6579	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2921.6	0	SC	8	1.6311	0	34.6579	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2922.5	0	SC	8	1.6310	0	34.6580	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2923.5	0	SC	8	1.6304	0	34.6582	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2924.5	0	SC	8	1.6305	0	34.6580	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2925.5	0	SC	8	1.6306	0	34.6579	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2926.5	0	SC	8	1.6305	0	34.6580	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2927.4	0	SC	8	1.6301	0	34.6580	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2928.4	0	SC	8	1.6299	0	34.6582	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2929.4	0	SC	8	1.6299	0	34.6582	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2930.4	0	SC	8	1.6295	0	34.6580	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2931.4	0	SC	8	1.6287	0	34.6580	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2932.3	0	SC	8	1.6281	0	34.6582	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2933.3	0	SC	8	1.6277	0	34.6583	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2934.3	0	SC	8	1.6275	0	34.6583	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2935.3	0	SC	8	1.6270	0	34.6583	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2936.3	0	SC	8	1.6269	0	34.6583	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2937.2	0	SC	8	1.6268	0	34.6584	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2938.2	0	SC	8	1.6269	0	34.6583	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2939.2	0	SC	8	1.6271	0	34.6582	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2940.2	0	SC	8	1.6270	0	34.6583	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2941.2	0	SC	8	1.6270	0	34.6584	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2942.1	0	SC	8	1.6271	0	34.6584	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2943.1	0	SC	8	1.6272	0	34.6583	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2944.1	0	SC	8	1.6270	0	34.6583	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2945.1	0	SC	8	1.6269	0	34.6583	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2946.1	0	SC	8	1.6267	0	34.6585	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2947.0	0	SC	8	1.6267	0	34.6585	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2948.0	0	SC	8	1.6265	0	34.6585	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2949.0	0	SC	8	1.6264	0	34.6585	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2950.0	0	SC	8	1.6262	0	34.6584	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2951.0	0	SC	8	1.6261	0	34.6584	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2951.9	0	SC	8	1.6259	0	34.6583	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2952.9	0	SC	8	1.6255	0	34.6586	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2953.9	0	SC	8	1.6254	0	34.6588	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2954.9	0	SC	8	1.6251	0	34.6587	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2955.9	0	SC	8	1.6250	0	34.6587	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2956.8	0	SC	8	1.6248	0	34.6586	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2957.8	0	SC	8	1.6247	0	34.6584	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2958.8	0	SC	8	1.6240	0	34.6586	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2959.8	0	SC	8	1.6237	0	34.6587	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2960.8	0	SC	8	1.6237	0	34.6588	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2961.7	0	SC	8	1.6233	0	34.6588	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2962.7	0	SC	8	1.6226	0	34.6588	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0000	0	2963.7	0	SC	8	1.6221	0	34.6589	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	10.9	0	SC	8	30.1745	0	34.5871	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	11.9	0	SC	8	30.1730	0	34.5873	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	12.9	0	SC	8	30.1728	0	34.5877	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	13.9	0	SC	8	30.1730	0	34.5884	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	14.9	0	SC	8	30.1730	0	34.5888	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	15.9	0	SC	8	30.1689	0	34.5922	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	16.9	0	SC	8	30.1572	0	34.5923	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	17.9	0	SC	8	30.1420	0	34.5919	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	18.9	0	SC	8	30.1001	0	34.5943	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	19.9	0	SC	8	30.0675	0	34.5986	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	20.9	0	SC	8	30.0204	0	34.6068	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	21.9	0	SC	8	29.9740	0	34.6158	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	22.9	0	SC	8	29.9360	0	34.6232	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	23.9	0	SC	8	29.8693	0	34.6365	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	24.8	0	SC	8	29.7950	0	34.6522	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	25.8	0	SC	8	29.7357	0	34.6680	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	26.8	0	SC	8	29.7083	0	34.6758	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	27.8	0	SC	8	29.6711	0	34.6747	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	28.8	0	SC	8	29.6708	0	34.6911	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	29.8	0	SC	8	29.6816	0	34.7084	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	30.8	0	SC	8	29.6708	0	34.7145	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	31.8	0	SC	8	29.6636	0	34.7152	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	32.8	0	SC	8	29.6629	0	34.7153	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	33.8	0	SC	8	29.6598	0	34.7149	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	34.8	0	SC	8	29.6363	0	34.7122	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	35.8	0	SC	8	29.6097	0	34.7116	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	36.8	0	SC	8	29.6027	0	34.7133	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	37.8	0	SC	8	29.5998	0	34.7139	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	38.8	0	SC	8	29.5475	0	34.7151	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	39.8	0	SC	8	29.4583	0	34.7187	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	40.7	0	SC	8	29.4164	0	34.7189	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	41.7	0	SC	8	29.3835	0	34.7193	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	42.7	0	SC	8	29.3324	0	34.7194	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	43.7	0	SC	8	29.2419	0	34.7201	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	44.7	0	SC	8	29.1781	0	34.7236	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	45.7	0	SC	8	29.0956	0	34.7276	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	46.7	0	SC	8	28.9970	0	34.7339	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	47.7	0	SC	8	28.8914	0	34.7473	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	48.7	0	SC	8	28.7836	0	34.7578	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	49.7	0	SC	8	28.4408	0	34.7950	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	50.7	0	SC	8	28.2551	0	34.8207	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	51.7	0	SC	8	28.0868	0	34.8459	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	52.7	0	SC	8	28.0492	0	34.8477	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	53.7	0	SC	8	28.0195	0	34.8514	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	54.7	0	SC	8	27.9866	0	34.8553	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	55.7	0	SC	8	27.9570	0	34.8594	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	56.6	0	SC	8	27.9333	0	34.8620	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	57.6	0	SC	8	27.8780	0	34.8605	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	58.6	0	SC	8	27.8291	0	34.8581	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	59.6	0	SC	8	27.7683	0	34.8619	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	60.6	0	SC	8	27.7303	0	34.8594	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	61.6	0	SC	8	27.6199	0	34.8382	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	62.6	0	SC	8	27.4498	0	34.8330	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	63.6	0	SC	8	27.4538	0	34.8524	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	64.6	0	SC	8	27.4856	0	34.8775	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	65.6	0	SC	8	27.4611	0	34.8830	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	66.6	0	SC	8	27.3925	0	34.8707	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	67.6	0	SC	8	27.3538	0	34.8611	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	68.6	0	SC	8	27.3333	0	34.8541	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	69.6	0	SC	8	27.2842	0	34.8496	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	70.6	0	SC	8	27.2293	0	34.8478	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	71.6	0	SC	8	27.1327	0	34.8443	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	72.5	0	SC	8	27.1023	0	34.8477	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	73.5	0	SC	8	27.0991	0	34.8491	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	74.5	0	SC	8	27.0876	0	34.8560	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	75.5	0	SC	8	27.0750	0	34.8606	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	76.5	0	SC	8	27.0532	0	34.8650	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	77.5	0	SC	8	26.9634	0	34.8724	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	78.5	0	SC	8	26.7796	0	34.8728	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	79.5	0	SC	8	26.6407	0	34.8601	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	80.5	0	SC	8	26.5324	0	34.8621	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	81.5	0	SC	8	26.5030	0	34.8669	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	82.5	0	SC	8	26.4846	0	34.8707	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	83.5	0	SC	8	26.4624	0	34.8757	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	84.5	0	SC	8	26.4433	0	34.8800	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	85.5	0	SC	8	26.4354	0	34.8819	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	86.5	0	SC	8	26.4181	0	34.8836	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	87.4	0	SC	8	26.3944	0	34.8862	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	88.4	0	SC	8	26.3856	0	34.8873	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	89.4	0	SC	8	26.3645	0	34.8892	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	90.4	0	SC	8	26.3356	0	34.8887	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	91.4	0	SC	8	26.2238	0	34.8851	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	92.4	0	SC	8	26.1772	0	34.8855	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	93.4	0	SC	8	26.0610	0	34.8785	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	94.4	0	SC	8	25.9471	0	34.8791	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	95.4	0	SC	8	25.9100	0	34.8834	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	96.4	0	SC	8	25.8596	0	34.8944	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	97.4	0	SC	8	25.7890	0	34.8950	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	98.4	0	SC	8	25.7507	0	34.8948	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	99.4	0	SC	8	25.7288	0	34.8949	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	100.4	0	SC	8	25.7048	0	34.8953	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	101.4	0	SC	8	25.6929	0	34.8959	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	102.4	0	SC	8	25.6574	0	34.8960	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	103.3	0	SC	8	25.5840	0	34.8955	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	104.3	0	SC	8	25.5525	0	34.8948	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	105.3	0	SC	8	25.5353	0	34.8942	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	106.3	0	SC	8	25.5211	0	34.8944	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	107.3	0	SC	8	25.4869	0	34.8929	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	108.3	0	SC	8	25.4131	0	34.8917	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	109.3	0	SC	8	25.3783	0	34.8918	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	110.3	0	SC	8	25.3581	0	34.8923	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	111.3	0	SC	8	25.3379	0	34.8928	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	112.3	0	SC	8	25.3226	0	34.8934	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	113.3	0	SC	8	25.3100	0	34.8936	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	114.3	0	SC	8	25.2772	0	34.8937	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	115.3	0	SC	8	25.2452	0	34.8942	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	116.3	0	SC	8	25.2125	0	34.8951	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	117.3	0	SC	8	25.1679	0	34.8971	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	118.2	0	SC	8	25.1353	0	34.8987	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	119.2	0	SC	8	25.1041	0	34.8992	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	120.2	0	SC	8	25.0520	0	34.8996	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	121.2	0	SC	8	25.0123	0	34.9008	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	122.2	0	SC	8	24.9584	0	34.9007	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	123.2	0	SC	8	24.8672	0	34.9028	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	124.2	0	SC	8	24.8373	0	34.9032	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	125.2	0	SC	8	24.8059	0	34.9028	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	126.2	0	SC	8	24.7205	0	34.9034	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	127.2	0	SC	8	24.6625	0	34.9042	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	128.2	0	SC	8	24.6474	0	34.9050	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	129.2	0	SC	8	24.6396	0	34.9055	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	130.2	0	SC	8	24.6255	0	34.9052	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	131.2	0	SC	8	24.5995	0	34.9044	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	132.2	0	SC	8	24.5607	0	34.9050	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	133.1	0	SC	8	24.5391	0	34.9061	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	134.1	0	SC	8	24.5236	0	34.9081	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	135.1	0	SC	8	24.5184	0	34.9091	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	136.1	0	SC	8	24.5062	0	34.9125	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	137.1	0	SC	8	24.4959	0	34.9157	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	138.1	0	SC	8	24.4555	0	34.9244	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	139.1	0	SC	8	24.3996	0	34.9253	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	140.1	0	SC	8	24.3577	0	34.9286	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	141.1	0	SC	8	24.3491	0	34.9296	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	142.1	0	SC	8	24.3362	0	34.9303	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	143.1	0	SC	8	24.3060	0	34.9288	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	144.1	0	SC	8	24.2333	0	34.9226	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	145.1	0	SC	8	24.1995	0	34.9211	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	146.1	0	SC	8	24.1666	0	34.9199	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	147.1	0	SC	8	24.1288	0	34.9202	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	148.0	0	SC	8	24.1081	0	34.9201	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	149.0	0	SC	8	24.0783	0	34.9186	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	150.0	0	SC	8	24.0650	0	34.9179	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	151.0	0	SC	8	24.0400	0	34.9163	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	152.0	0	SC	8	23.9848	0	34.9130	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	153.0	0	SC	8	23.8680	0	34.9056	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	154.0	0	SC	8	23.7833	0	34.9026	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	155.0	0	SC	8	23.7662	0	34.9024	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	156.0	0	SC	8	23.7535	0	34.9020	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	157.0	0	SC	8	23.7127	0	34.8992	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	158.0	0	SC	8	23.6650	0	34.8965	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	159.0	0	SC	8	23.6169	0	34.8933	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	160.0	0	SC	8	23.5926	0	34.8926	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	161.0	0	SC	8	23.5662	0	34.8915	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	161.9	0	SC	8	23.4954	0	34.8904	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	162.9	0	SC	8	23.4553	0	34.8904	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	163.9	0	SC	8	23.4416	0	34.8906	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	164.9	0	SC	8	23.3870	0	34.8886	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	165.9	0	SC	8	23.3539	0	34.8883	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	166.9	0	SC	8	23.2810	0	34.8867	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	167.9	0	SC	8	23.2656	0	34.8867	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	168.9	0	SC	8	23.2294	0	34.8884	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	169.9	0	SC	8	23.1810	0	34.8929	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	170.9	0	SC	8	23.1778	0	34.8935	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	171.9	0	SC	8	23.1769	0	34.8936	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	172.9	0	SC	8	23.1759	0	34.8938	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	173.9	0	SC	8	23.1454	0	34.8923	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	174.9	0	SC	8	23.0642	0	34.8910	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	175.9	0	SC	8	23.0398	0	34.8899	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	176.8	0	SC	8	23.0261	0	34.8898	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	177.8	0	SC	8	22.9722	0	34.8869	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	178.8	0	SC	8	22.9105	0	34.8846	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	179.8	0	SC	8	22.8756	0	34.8834	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	180.8	0	SC	8	22.8555	0	34.8831	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	181.8	0	SC	8	22.8252	0	34.8823	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	182.8	0	SC	8	22.7660	0	34.8805	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	183.8	0	SC	8	22.7310	0	34.8802	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	184.8	0	SC	8	22.7157	0	34.8800	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	185.8	0	SC	8	22.6988	0	34.8793	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	186.8	0	SC	8	22.6543	0	34.8776	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	187.8	0	SC	8	22.5938	0	34.8764	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	188.8	0	SC	8	22.4763	0	34.8734	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	189.8	0	SC	8	22.3660	0	34.8743	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	190.7	0	SC	8	22.3586	0	34.8744	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	191.7	0	SC	8	22.3523	0	34.8749	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	192.7	0	SC	8	22.3502	0	34.8754	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	193.7	0	SC	8	22.3492	0	34.8757	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	194.7	0	SC	8	22.3485	0	34.8760	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	195.7	0	SC	8	22.3479	0	34.8761	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	196.7	0	SC	8	22.3471	0	34.8763	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	197.7	0	SC	8	22.3458	0	34.8763	0
_______2002130	001	B	07/00/2002	00:00	123.0028	19.0011	0	198.7	0	SC	8	22.2946	0	34.8748	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	11.9	0	SC	8	30.1485	0	34.4812	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	12.9	0	SC	8	30.2475	0	34.5655	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	13.9	0	SC	8	30.2315	0	34.5760	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	14.9	0	SC	8	30.1938	0	34.5830	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	15.9	0	SC	8	30.1275	0	34.5956	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	16.9	0	SC	8	30.0892	0	34.6038	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	17.9	0	SC	8	30.0625	0	34.6093	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	18.9	0	SC	8	30.0290	0	34.6167	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	19.9	0	SC	8	30.0019	0	34.6221	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	20.9	0	SC	8	29.9677	0	34.6275	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	21.9	0	SC	8	29.9398	0	34.6313	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	22.9	0	SC	8	29.9050	0	34.6357	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	23.9	0	SC	8	29.8493	0	34.6420	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	24.8	0	SC	8	29.8084	0	34.6494	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	25.8	0	SC	8	29.7736	0	34.6568	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	26.8	0	SC	8	29.7533	0	34.6598	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	27.8	0	SC	8	29.7455	0	34.6607	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	28.8	0	SC	8	29.7415	0	34.6616	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	29.8	0	SC	8	29.7265	0	34.6638	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	30.8	0	SC	8	29.6493	0	34.6764	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	31.8	0	SC	8	29.5958	0	34.6845	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	32.8	0	SC	8	29.5112	0	34.6952	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	33.8	0	SC	8	29.4145	0	34.7089	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	34.8	0	SC	8	29.3672	0	34.7142	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	35.8	0	SC	8	29.3333	0	34.7187	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	36.8	0	SC	8	29.3083	0	34.7213	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	37.8	0	SC	8	29.2692	0	34.7266	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	38.8	0	SC	8	29.2295	0	34.7319	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	39.8	0	SC	8	29.1969	0	34.7375	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	40.7	0	SC	8	29.1759	0	34.7404	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	41.7	0	SC	8	29.1250	0	34.7450	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	42.7	0	SC	8	28.9847	0	34.7586	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	43.7	0	SC	8	28.8225	0	34.7801	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	44.7	0	SC	8	28.7712	0	34.7857	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	45.7	0	SC	8	28.7344	0	34.7893	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	46.7	0	SC	8	28.6364	0	34.7992	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	47.7	0	SC	8	28.4351	0	34.8187	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	48.7	0	SC	8	28.2439	0	34.8403	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	49.7	0	SC	8	28.0965	0	34.8503	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	50.7	0	SC	8	27.9307	0	34.8711	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	51.7	0	SC	8	27.8642	0	34.8752	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	52.7	0	SC	8	27.8149	0	34.8782	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	53.7	0	SC	8	27.7710	0	34.8866	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	54.7	0	SC	8	27.7432	0	34.8924	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	55.7	0	SC	8	27.7264	0	34.8960	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	56.6	0	SC	8	27.6852	0	34.9067	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	57.6	0	SC	8	27.6477	0	34.9122	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	58.6	0	SC	8	27.6343	0	34.9134	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	59.6	0	SC	8	27.5721	0	34.9151	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	60.6	0	SC	8	27.5012	0	34.9148	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	61.6	0	SC	8	27.4092	0	34.9098	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	62.6	0	SC	8	27.3835	0	34.9084	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	63.6	0	SC	8	27.3185	0	34.9039	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	64.6	0	SC	8	27.1429	0	34.9038	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	65.6	0	SC	8	27.0530	0	34.9070	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	66.6	0	SC	8	26.9679	0	34.9068	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	67.6	0	SC	8	26.8925	0	34.9081	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	68.6	0	SC	8	26.8348	0	34.9079	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	69.6	0	SC	8	26.7280	0	34.9038	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	70.6	0	SC	8	26.4758	0	34.8910	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	71.6	0	SC	8	26.3673	0	34.8867	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	72.5	0	SC	8	26.2597	0	34.8794	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	73.5	0	SC	8	26.2087	0	34.8778	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	74.5	0	SC	8	26.1544	0	34.8775	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	75.5	0	SC	8	26.0916	0	34.8813	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	76.5	0	SC	8	26.0788	0	34.8827	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	77.5	0	SC	8	26.0656	0	34.8838	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	78.5	0	SC	8	26.0503	0	34.8855	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	79.5	0	SC	8	26.0321	0	34.8866	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	80.5	0	SC	8	25.9801	0	34.8900	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	81.5	0	SC	8	25.9249	0	34.8909	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	82.5	0	SC	8	25.9117	0	34.8911	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	83.5	0	SC	8	25.8799	0	34.8903	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	84.5	0	SC	8	25.8405	0	34.8914	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	85.5	0	SC	8	25.7906	0	34.8938	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	86.5	0	SC	8	25.7613	0	34.8951	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	87.4	0	SC	8	25.7507	0	34.8953	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	88.4	0	SC	8	25.7365	0	34.8952	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	89.4	0	SC	8	25.7197	0	34.8944	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	90.4	0	SC	8	25.6918	0	34.8934	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	91.4	0	SC	8	25.6564	0	34.8921	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	92.4	0	SC	8	25.6055	0	34.8918	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	93.4	0	SC	8	25.5481	0	34.8909	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	94.4	0	SC	8	25.4653	0	34.8885	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	95.4	0	SC	8	25.4219	0	34.8896	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	96.4	0	SC	8	25.4162	0	34.8905	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	97.4	0	SC	8	25.4006	0	34.8909	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	98.4	0	SC	8	25.3642	0	34.8914	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	99.4	0	SC	8	25.3289	0	34.8930	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	100.4	0	SC	8	25.3043	0	34.8930	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	101.4	0	SC	8	25.2565	0	34.8946	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	102.4	0	SC	8	25.1941	0	34.8980	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	103.3	0	SC	8	25.1797	0	34.8989	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	104.3	0	SC	8	25.1452	0	34.8996	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	105.3	0	SC	8	25.0923	0	34.9001	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	106.3	0	SC	8	25.0166	0	34.9008	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	107.3	0	SC	8	24.9044	0	34.9026	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	108.3	0	SC	8	24.8361	0	34.9037	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	109.3	0	SC	8	24.7944	0	34.9088	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	110.3	0	SC	8	24.7817	0	34.9181	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	111.3	0	SC	8	24.7528	0	34.9211	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	112.3	0	SC	8	24.7284	0	34.9217	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	113.3	0	SC	8	24.7158	0	34.9218	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	114.3	0	SC	8	24.7134	0	34.9218	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	115.3	0	SC	8	24.7093	0	34.9217	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	116.3	0	SC	8	24.7074	0	34.9218	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	117.3	0	SC	8	24.7033	0	34.9217	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	118.2	0	SC	8	24.6911	0	34.9219	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	119.2	0	SC	8	24.6362	0	34.9186	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	120.2	0	SC	8	24.5367	0	34.9194	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	121.2	0	SC	8	24.4757	0	34.9222	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	122.2	0	SC	8	24.4151	0	34.9223	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	123.2	0	SC	8	24.3826	0	34.9227	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	124.2	0	SC	8	24.3531	0	34.9224	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	125.2	0	SC	8	24.3163	0	34.9227	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	126.2	0	SC	8	24.2947	0	34.9231	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	127.2	0	SC	8	24.2683	0	34.9232	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	128.2	0	SC	8	24.2358	0	34.9221	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	129.2	0	SC	8	24.1490	0	34.9195	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	130.2	0	SC	8	24.0982	0	34.9181	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	131.2	0	SC	8	24.0672	0	34.9171	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	132.2	0	SC	8	24.0119	0	34.9143	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	133.1	0	SC	8	23.9122	0	34.9097	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	134.1	0	SC	8	23.8791	0	34.9098	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	135.1	0	SC	8	23.8635	0	34.9090	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	136.1	0	SC	8	23.8383	0	34.9076	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	137.1	0	SC	8	23.8216	0	34.9073	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	138.1	0	SC	8	23.7831	0	34.9037	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	139.1	0	SC	8	23.7385	0	34.9026	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	140.1	0	SC	8	23.7128	0	34.9018	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	141.1	0	SC	8	23.6963	0	34.9010	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	142.1	0	SC	8	23.6762	0	34.8996	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	143.1	0	SC	8	23.6602	0	34.8990	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	144.1	0	SC	8	23.6405	0	34.8980	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	145.1	0	SC	8	23.6202	0	34.8969	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	146.1	0	SC	8	23.6084	0	34.8963	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	147.1	0	SC	8	23.5982	0	34.8956	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	148.0	0	SC	8	23.5710	0	34.8955	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	149.0	0	SC	8	23.5550	0	34.8961	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	150.0	0	SC	8	23.5303	0	34.8957	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	151.0	0	SC	8	23.4936	0	34.8948	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	152.0	0	SC	8	23.4648	0	34.8930	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	153.0	0	SC	8	23.4143	0	34.8907	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	154.0	0	SC	8	23.3742	0	34.8888	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	155.0	0	SC	8	23.3304	0	34.8875	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	156.0	0	SC	8	23.3011	0	34.8874	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	157.0	0	SC	8	23.2864	0	34.8875	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	158.0	0	SC	8	23.2582	0	34.8879	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	159.0	0	SC	8	23.2364	0	34.8883	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	160.0	0	SC	8	23.1878	0	34.8875	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	161.0	0	SC	8	23.1313	0	34.8874	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	161.9	0	SC	8	23.0879	0	34.8881	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	162.9	0	SC	8	23.0634	0	34.8884	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	163.9	0	SC	8	23.0560	0	34.8889	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	164.9	0	SC	8	23.0423	0	34.8892	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	165.9	0	SC	8	23.0242	0	34.8890	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	166.9	0	SC	8	23.0051	0	34.8893	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	167.9	0	SC	8	22.9890	0	34.8898	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	168.9	0	SC	8	22.9743	0	34.8892	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	169.9	0	SC	8	22.9447	0	34.8879	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	170.9	0	SC	8	22.8578	0	34.8804	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	171.9	0	SC	8	22.7866	0	34.8802	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	172.9	0	SC	8	22.7609	0	34.8796	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	173.9	0	SC	8	22.7466	0	34.8792	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	174.9	0	SC	8	22.7321	0	34.8785	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	175.9	0	SC	8	22.6812	0	34.8760	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	176.8	0	SC	8	22.6253	0	34.8728	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	177.8	0	SC	8	22.5751	0	34.8713	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	178.8	0	SC	8	22.5284	0	34.8670	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	179.8	0	SC	8	22.4403	0	34.8590	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	180.8	0	SC	8	22.3933	0	34.8551	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	181.8	0	SC	8	22.3754	0	34.8589	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	182.8	0	SC	8	22.3673	0	34.8638	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	183.8	0	SC	8	22.3518	0	34.8652	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	184.8	0	SC	8	22.3152	0	34.8613	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	185.8	0	SC	8	22.2124	0	34.8558	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	186.8	0	SC	8	22.1902	0	34.8535	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	187.8	0	SC	8	22.1753	0	34.8518	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	188.8	0	SC	8	22.1512	0	34.8524	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	189.8	0	SC	8	22.1357	0	34.8709	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	190.7	0	SC	8	22.0708	0	34.8695	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	191.7	0	SC	8	22.0247	0	34.8688	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	192.7	0	SC	8	22.0053	0	34.8675	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	193.7	0	SC	8	21.9263	0	34.8745	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	194.7	0	SC	8	21.8499	0	34.8780	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	195.7	0	SC	8	21.7701	0	34.8726	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	196.7	0	SC	8	21.7191	0	34.8696	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	197.7	0	SC	8	21.6695	0	34.8640	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	198.7	0	SC	8	21.5921	0	34.8552	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	199.7	0	SC	8	21.5385	0	34.8525	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	200.7	0	SC	8	21.5106	0	34.8508	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	201.7	0	SC	8	21.4862	0	34.8514	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	202.7	0	SC	8	21.4636	0	34.8517	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	203.7	0	SC	8	21.4305	0	34.8505	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	204.7	0	SC	8	21.3762	0	34.8473	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	205.6	0	SC	8	21.3012	0	34.8428	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	206.6	0	SC	8	21.2315	0	34.8383	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	207.6	0	SC	8	21.1685	0	34.8320	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	208.6	0	SC	8	21.1426	0	34.8299	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	209.6	0	SC	8	21.1233	0	34.8296	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	210.6	0	SC	8	21.0843	0	34.8300	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	211.6	0	SC	8	21.0399	0	34.8343	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	212.6	0	SC	8	21.0280	0	34.8402	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	213.6	0	SC	8	20.9805	0	34.8335	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	214.6	0	SC	8	20.9404	0	34.8311	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	215.6	0	SC	8	20.9235	0	34.8343	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	216.6	0	SC	8	20.9289	0	34.8454	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	217.6	0	SC	8	20.9450	0	34.8565	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	218.6	0	SC	8	20.9697	0	34.8734	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	219.5	0	SC	8	20.9656	0	34.8895	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	220.5	0	SC	8	20.9437	0	34.8938	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	221.5	0	SC	8	20.9147	0	34.8967	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	222.5	0	SC	8	20.8387	0	34.8964	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	223.5	0	SC	8	20.7685	0	34.8951	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	224.5	0	SC	8	20.7230	0	34.8926	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	225.5	0	SC	8	20.6295	0	34.8820	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	226.5	0	SC	8	20.5370	0	34.8768	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	227.5	0	SC	8	20.4855	0	34.8771	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	228.5	0	SC	8	20.3694	0	34.8731	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	229.5	0	SC	8	20.2975	0	34.8684	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	230.5	0	SC	8	20.2263	0	34.8625	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	231.5	0	SC	8	20.0913	0	34.8526	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	232.5	0	SC	8	20.0193	0	34.8501	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	233.4	0	SC	8	19.9929	0	34.8480	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	234.4	0	SC	8	19.9082	0	34.8414	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	235.4	0	SC	8	19.8204	0	34.8375	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	236.4	0	SC	8	19.7660	0	34.8340	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	237.4	0	SC	8	19.6857	0	34.8295	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	238.4	0	SC	8	19.6433	0	34.8299	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	239.4	0	SC	8	19.6019	0	34.8298	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	240.4	0	SC	8	19.5033	0	34.8289	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	241.4	0	SC	8	19.4718	0	34.8280	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	242.4	0	SC	8	19.4334	0	34.8260	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	243.4	0	SC	8	19.3941	0	34.8234	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	244.4	0	SC	8	19.3415	0	34.8186	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	245.4	0	SC	8	19.2761	0	34.8156	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	246.4	0	SC	8	19.2442	0	34.8139	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	247.3	0	SC	8	19.2174	0	34.8117	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	248.3	0	SC	8	19.2116	0	34.8115	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	249.3	0	SC	8	19.1949	0	34.8100	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	250.3	0	SC	8	19.1817	0	34.8082	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	251.3	0	SC	8	19.0882	0	34.8034	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	252.3	0	SC	8	19.0239	0	34.7997	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	253.3	0	SC	8	18.9943	0	34.7991	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	254.3	0	SC	8	18.9781	0	34.7987	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	255.3	0	SC	8	18.9676	0	34.7985	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	256.3	0	SC	8	18.9599	0	34.7985	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	257.3	0	SC	8	18.9534	0	34.7984	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	258.3	0	SC	8	18.9268	0	34.7963	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	259.3	0	SC	8	18.8778	0	34.7949	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	260.2	0	SC	8	18.8162	0	34.7918	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	261.2	0	SC	8	18.7841	0	34.7932	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	262.2	0	SC	8	18.7486	0	34.7918	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	263.2	0	SC	8	18.7292	0	34.7920	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	264.2	0	SC	8	18.7156	0	34.7925	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	265.2	0	SC	8	18.7087	0	34.7940	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	266.2	0	SC	8	18.6995	0	34.7948	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	267.2	0	SC	8	18.6912	0	34.7952	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	268.2	0	SC	8	18.6809	0	34.7952	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	269.2	0	SC	8	18.6674	0	34.7958	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	270.2	0	SC	8	18.6595	0	34.7958	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	271.2	0	SC	8	18.6449	0	34.7953	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	272.2	0	SC	8	18.6265	0	34.7938	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	273.2	0	SC	8	18.5440	0	34.7883	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	274.1	0	SC	8	18.4991	0	34.7904	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	275.1	0	SC	8	18.4536	0	34.7872	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	276.1	0	SC	8	18.3974	0	34.7836	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	277.1	0	SC	8	18.3448	0	34.7840	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	278.1	0	SC	8	18.3324	0	34.7842	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	279.1	0	SC	8	18.3193	0	34.7836	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	280.1	0	SC	8	18.2497	0	34.7792	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	281.1	0	SC	8	18.1566	0	34.7756	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	282.1	0	SC	8	18.1169	0	34.7754	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	283.1	0	SC	8	18.0978	0	34.7751	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	284.1	0	SC	8	18.0839	0	34.7752	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	285.1	0	SC	8	18.0645	0	34.7737	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	286.1	0	SC	8	18.0037	0	34.7699	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	287.1	0	SC	8	17.9760	0	34.7704	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	288.0	0	SC	8	17.9581	0	34.7693	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	289.0	0	SC	8	17.9386	0	34.7679	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	290.0	0	SC	8	17.8742	0	34.7656	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	291.0	0	SC	8	17.8536	0	34.7653	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	292.0	0	SC	8	17.8364	0	34.7646	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	293.0	0	SC	8	17.8127	0	34.7634	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	294.0	0	SC	8	17.7950	0	34.7631	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	295.0	0	SC	8	17.7659	0	34.7617	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	296.0	0	SC	8	17.7519	0	34.7609	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	297.0	0	SC	8	17.7446	0	34.7611	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	298.0	0	SC	8	17.7379	0	34.7609	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	299.0	0	SC	8	17.7288	0	34.7608	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	300.0	0	SC	8	17.7195	0	34.7607	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	300.9	0	SC	8	17.7026	0	34.7599	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	301.9	0	SC	8	17.6429	0	34.7538	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	302.9	0	SC	8	17.5445	0	34.7511	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	303.9	0	SC	8	17.4706	0	34.7489	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	304.9	0	SC	8	17.4240	0	34.7483	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	305.9	0	SC	8	17.4086	0	34.7478	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	306.9	0	SC	8	17.3974	0	34.7472	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	307.9	0	SC	8	17.3673	0	34.7442	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	308.9	0	SC	8	17.3107	0	34.7422	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	309.9	0	SC	8	17.2870	0	34.7417	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	310.9	0	SC	8	17.2582	0	34.7400	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	311.9	0	SC	8	17.2216	0	34.7385	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	312.9	0	SC	8	17.1866	0	34.7366	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	313.8	0	SC	8	17.0704	0	34.7279	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	314.8	0	SC	8	17.0294	0	34.7279	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	315.8	0	SC	8	17.0159	0	34.7267	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	316.8	0	SC	8	16.9856	0	34.7247	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	317.8	0	SC	8	16.9578	0	34.7227	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	318.8	0	SC	8	16.9386	0	34.7221	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	319.8	0	SC	8	16.9218	0	34.7211	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	320.8	0	SC	8	16.9111	0	34.7206	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	321.8	0	SC	8	16.8908	0	34.7191	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	322.8	0	SC	8	16.8712	0	34.7180	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	323.8	0	SC	8	16.8583	0	34.7172	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	324.8	0	SC	8	16.8194	0	34.7118	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	325.8	0	SC	8	16.7255	0	34.7057	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	326.7	0	SC	8	16.6688	0	34.7052	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	327.7	0	SC	8	16.6027	0	34.6992	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	328.7	0	SC	8	16.5446	0	34.6971	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	329.7	0	SC	8	16.5294	0	34.6963	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	330.7	0	SC	8	16.5203	0	34.6954	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	331.7	0	SC	8	16.4906	0	34.6937	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	332.7	0	SC	8	16.4624	0	34.6923	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	333.7	0	SC	8	16.4264	0	34.6897	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	334.7	0	SC	8	16.4003	0	34.6891	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	335.7	0	SC	8	16.3835	0	34.6877	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	336.7	0	SC	8	16.3670	0	34.6859	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	337.7	0	SC	8	16.3130	0	34.6827	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	338.7	0	SC	8	16.2765	0	34.6832	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	339.6	0	SC	8	16.2572	0	34.6823	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	340.6	0	SC	8	16.2352	0	34.6827	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	341.6	0	SC	8	16.2173	0	34.6821	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	342.6	0	SC	8	16.1713	0	34.6753	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	343.6	0	SC	8	16.0517	0	34.6691	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	344.6	0	SC	8	16.0204	0	34.6688	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	345.6	0	SC	8	16.0157	0	34.6689	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	346.6	0	SC	8	16.0118	0	34.6684	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	347.6	0	SC	8	16.0028	0	34.6679	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	348.6	0	SC	8	15.9332	0	34.6599	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	349.6	0	SC	8	15.8380	0	34.6544	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	350.6	0	SC	8	15.8089	0	34.6519	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	351.6	0	SC	8	15.7679	0	34.6483	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	352.5	0	SC	8	15.7065	0	34.6440	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	353.5	0	SC	8	15.6597	0	34.6410	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	354.5	0	SC	8	15.6309	0	34.6380	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	355.5	0	SC	8	15.6174	0	34.6371	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	356.5	0	SC	8	15.5815	0	34.6311	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	357.5	0	SC	8	15.5051	0	34.6221	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	358.5	0	SC	8	15.4491	0	34.6190	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	359.5	0	SC	8	15.4156	0	34.6161	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	360.5	0	SC	8	15.3842	0	34.6143	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	361.5	0	SC	8	15.3554	0	34.6127	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	362.5	0	SC	8	15.3330	0	34.6115	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	363.5	0	SC	8	15.3176	0	34.6109	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	364.5	0	SC	8	15.3108	0	34.6101	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	365.4	0	SC	8	15.2887	0	34.6077	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	366.4	0	SC	8	15.2591	0	34.6057	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	367.4	0	SC	8	15.2342	0	34.6042	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	368.4	0	SC	8	15.2120	0	34.6033	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	369.4	0	SC	8	15.1962	0	34.6029	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	370.4	0	SC	8	15.1911	0	34.6032	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	371.4	0	SC	8	15.1529	0	34.5968	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	372.4	0	SC	8	15.0709	0	34.5952	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	373.4	0	SC	8	15.0594	0	34.5944	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	374.4	0	SC	8	15.0186	0	34.5879	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	375.4	0	SC	8	14.8945	0	34.5825	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	376.4	0	SC	8	14.7688	0	34.5755	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	377.4	0	SC	8	14.7532	0	34.5774	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	378.3	0	SC	8	14.7334	0	34.5729	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	379.3	0	SC	8	14.6825	0	34.5694	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	380.3	0	SC	8	14.6586	0	34.5692	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	381.3	0	SC	8	14.6428	0	34.5675	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	382.3	0	SC	8	14.5858	0	34.5614	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	383.3	0	SC	8	14.4964	0	34.5531	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	384.3	0	SC	8	14.3288	0	34.5351	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	385.3	0	SC	8	14.2031	0	34.5282	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	386.3	0	SC	8	14.1573	0	34.5264	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	387.3	0	SC	8	14.1339	0	34.5244	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	388.3	0	SC	8	14.0909	0	34.5200	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	389.3	0	SC	8	13.9989	0	34.5121	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	390.3	0	SC	8	13.9662	0	34.5126	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	391.2	0	SC	8	13.9531	0	34.5119	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	392.2	0	SC	8	13.9141	0	34.5079	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	393.2	0	SC	8	13.8542	0	34.5043	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	394.2	0	SC	8	13.8198	0	34.5022	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	395.2	0	SC	8	13.8033	0	34.5022	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	396.2	0	SC	8	13.7972	0	34.5018	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	397.2	0	SC	8	13.7884	0	34.5012	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	398.2	0	SC	8	13.7793	0	34.5011	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	399.2	0	SC	8	13.7721	0	34.5008	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	400.2	0	SC	8	13.7652	0	34.5006	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	401.2	0	SC	8	13.7580	0	34.4999	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	402.2	0	SC	8	13.7036	0	34.4941	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	403.1	0	SC	8	13.6597	0	34.4926	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	404.1	0	SC	8	13.6378	0	34.4911	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	405.1	0	SC	8	13.6087	0	34.4889	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	406.1	0	SC	8	13.5845	0	34.4864	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	407.1	0	SC	8	13.5110	0	34.4781	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	408.1	0	SC	8	13.4260	0	34.4726	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	409.1	0	SC	8	13.3681	0	34.4722	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	410.1	0	SC	8	13.3071	0	34.4655	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	411.1	0	SC	8	13.2522	0	34.4628	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	412.1	0	SC	8	13.1783	0	34.4572	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	413.1	0	SC	8	13.1306	0	34.4545	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	414.1	0	SC	8	13.0963	0	34.4504	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	415.1	0	SC	8	12.9823	0	34.4412	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	416.0	0	SC	8	12.8951	0	34.4399	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	417.0	0	SC	8	12.8617	0	34.4381	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	418.0	0	SC	8	12.8404	0	34.4373	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	419.0	0	SC	8	12.7999	0	34.4322	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	420.0	0	SC	8	12.6664	0	34.4241	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	421.0	0	SC	8	12.6329	0	34.4254	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	422.0	0	SC	8	12.6249	0	34.4253	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	423.0	0	SC	8	12.6215	0	34.4255	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	424.0	0	SC	8	12.6120	0	34.4250	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	425.0	0	SC	8	12.5931	0	34.4242	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	426.0	0	SC	8	12.5682	0	34.4231	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	427.0	0	SC	8	12.5616	0	34.4234	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	427.9	0	SC	8	12.5558	0	34.4227	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	428.9	0	SC	8	12.5422	0	34.4220	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	429.9	0	SC	8	12.5340	0	34.4214	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	430.9	0	SC	8	12.4764	0	34.4102	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	431.9	0	SC	8	12.3377	0	34.4084	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	432.9	0	SC	8	12.2829	0	34.4054	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	433.9	0	SC	8	12.2064	0	34.3995	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	434.9	0	SC	8	12.1052	0	34.3854	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	435.9	0	SC	8	12.0005	0	34.3808	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	436.9	0	SC	8	11.9673	0	34.3764	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	437.9	0	SC	8	11.8936	0	34.3664	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	438.9	0	SC	8	11.8650	0	34.3655	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	439.8	0	SC	8	11.8307	0	34.3611	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	440.8	0	SC	8	11.8198	0	34.3617	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	441.8	0	SC	8	11.8152	0	34.3599	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	442.8	0	SC	8	11.7694	0	34.3567	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	443.8	0	SC	8	11.7488	0	34.3566	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	444.8	0	SC	8	11.7457	0	34.3566	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	445.8	0	SC	8	11.7437	0	34.3567	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	446.8	0	SC	8	11.7428	0	34.3568	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	447.8	0	SC	8	11.7421	0	34.3570	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	448.8	0	SC	8	11.7418	0	34.3571	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	449.8	0	SC	8	11.7402	0	34.3573	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	450.8	0	SC	8	11.7377	0	34.3571	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	451.8	0	SC	8	11.7302	0	34.3565	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	452.7	0	SC	8	11.7243	0	34.3562	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	453.7	0	SC	8	11.7152	0	34.3548	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	454.7	0	SC	8	11.6865	0	34.3536	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	455.7	0	SC	8	11.6724	0	34.3517	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	456.7	0	SC	8	11.6175	0	34.3448	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	457.7	0	SC	8	11.5363	0	34.3397	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	458.7	0	SC	8	11.4878	0	34.3427	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	459.7	0	SC	8	11.4560	0	34.3405	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	460.7	0	SC	8	11.3974	0	34.3343	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	461.7	0	SC	8	11.2843	0	34.3246	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	462.7	0	SC	8	11.2300	0	34.3245	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	463.7	0	SC	8	11.2058	0	34.3235	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	464.6	0	SC	8	11.1942	0	34.3220	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	465.6	0	SC	8	11.1673	0	34.3203	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	466.6	0	SC	8	11.1459	0	34.3197	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	467.6	0	SC	8	11.1354	0	34.3192	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	468.6	0	SC	8	11.1036	0	34.3164	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	469.6	0	SC	8	11.0500	0	34.3120	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	470.6	0	SC	8	10.9643	0	34.3071	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	471.6	0	SC	8	10.9190	0	34.3042	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	472.6	0	SC	8	10.8587	0	34.2993	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	473.6	0	SC	8	10.7894	0	34.2979	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	474.6	0	SC	8	10.7648	0	34.2972	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	475.6	0	SC	8	10.7526	0	34.2971	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	476.5	0	SC	8	10.7488	0	34.2972	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	477.5	0	SC	8	10.7399	0	34.2968	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	478.5	0	SC	8	10.7314	0	34.2963	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	479.5	0	SC	8	10.6946	0	34.2933	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	480.5	0	SC	8	10.6407	0	34.2904	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	481.5	0	SC	8	10.5564	0	34.2838	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	482.5	0	SC	8	10.4882	0	34.2819	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	483.5	0	SC	8	10.4450	0	34.2767	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	484.5	0	SC	8	10.3310	0	34.2737	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	485.5	0	SC	8	10.1871	0	34.2672	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	486.5	0	SC	8	10.1283	0	34.2672	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	487.5	0	SC	8	10.1139	0	34.2670	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	488.4	0	SC	8	10.1042	0	34.2662	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	489.4	0	SC	8	10.0640	0	34.2619	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	490.4	0	SC	8	10.0221	0	34.2610	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	491.4	0	SC	8	9.9991	0	34.2601	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	492.4	0	SC	8	9.9719	0	34.2587	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	493.4	0	SC	8	9.9469	0	34.2575	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	494.4	0	SC	8	9.8702	0	34.2491	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	495.4	0	SC	8	9.7437	0	34.2429	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	496.4	0	SC	8	9.6492	0	34.2424	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	497.4	0	SC	8	9.5909	0	34.2406	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	498.4	0	SC	8	9.5659	0	34.2402	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	499.3	0	SC	8	9.5535	0	34.2403	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	500.3	0	SC	8	9.5458	0	34.2404	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	501.3	0	SC	8	9.5292	0	34.2407	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	502.3	0	SC	8	9.5029	0	34.2408	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	503.3	0	SC	8	9.4705	0	34.2400	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	504.3	0	SC	8	9.4542	0	34.2405	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	505.3	0	SC	8	9.4364	0	34.2398	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	506.3	0	SC	8	9.3755	0	34.2367	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	507.3	0	SC	8	9.3049	0	34.2392	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	508.3	0	SC	8	9.2951	0	34.2404	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	509.3	0	SC	8	9.2820	0	34.2412	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	510.3	0	SC	8	9.2441	0	34.2402	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	511.2	0	SC	8	9.2133	0	34.2433	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	512.2	0	SC	8	9.2035	0	34.2442	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	513.2	0	SC	8	9.1789	0	34.2433	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	514.2	0	SC	8	9.1516	0	34.2425	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	515.2	0	SC	8	9.1266	0	34.2414	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	516.2	0	SC	8	9.1074	0	34.2403	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	517.2	0	SC	8	9.0670	0	34.2354	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	518.2	0	SC	8	8.9667	0	34.2289	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	519.2	0	SC	8	8.9423	0	34.2280	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	520.2	0	SC	8	8.9296	0	34.2260	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	521.2	0	SC	8	8.9118	0	34.2254	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	522.2	0	SC	8	8.8844	0	34.2236	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	523.1	0	SC	8	8.8604	0	34.2226	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	524.1	0	SC	8	8.8411	0	34.2212	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	525.1	0	SC	8	8.7471	0	34.2120	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	526.1	0	SC	8	8.6565	0	34.2110	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	527.1	0	SC	8	8.6287	0	34.2097	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	528.1	0	SC	8	8.5671	0	34.2107	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	529.1	0	SC	8	8.5339	0	34.2112	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	530.1	0	SC	8	8.5177	0	34.2123	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	531.1	0	SC	8	8.5046	0	34.2126	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	532.1	0	SC	8	8.4935	0	34.2122	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	533.1	0	SC	8	8.4559	0	34.2123	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	534.1	0	SC	8	8.4339	0	34.2134	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	535.0	0	SC	8	8.4223	0	34.2144	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	536.0	0	SC	8	8.4136	0	34.2145	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	537.0	0	SC	8	8.3881	0	34.2163	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	538.0	0	SC	8	8.3710	0	34.2173	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	539.0	0	SC	8	8.3529	0	34.2195	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	540.0	0	SC	8	8.3328	0	34.2215	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	541.0	0	SC	8	8.3176	0	34.2242	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	542.0	0	SC	8	8.2957	0	34.2258	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	543.0	0	SC	8	8.2450	0	34.2385	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	544.0	0	SC	8	8.1765	0	34.2385	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	545.0	0	SC	8	8.0864	0	34.2267	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	545.9	0	SC	8	7.9639	0	34.2222	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	546.9	0	SC	8	7.9580	0	34.2221	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	547.9	0	SC	8	7.9521	0	34.2213	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	548.9	0	SC	8	7.9477	0	34.2212	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	549.9	0	SC	8	7.9461	0	34.2215	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	550.9	0	SC	8	7.9457	0	34.2239	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	551.9	0	SC	8	7.9465	0	34.2264	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	552.9	0	SC	8	7.9468	0	34.2267	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	553.9	0	SC	8	7.9451	0	34.2272	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	554.9	0	SC	8	7.9408	0	34.2287	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	555.9	0	SC	8	7.9170	0	34.2266	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	556.9	0	SC	8	7.8593	0	34.2260	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	557.8	0	SC	8	7.8313	0	34.2269	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	558.8	0	SC	8	7.8090	0	34.2260	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	559.8	0	SC	8	7.7768	0	34.2248	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	560.8	0	SC	8	7.7532	0	34.2248	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	561.8	0	SC	8	7.7375	0	34.2232	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	562.8	0	SC	8	7.6719	0	34.2211	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	563.8	0	SC	8	7.6255	0	34.2211	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	564.8	0	SC	8	7.5964	0	34.2184	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	565.8	0	SC	8	7.5732	0	34.2170	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	566.8	0	SC	8	7.5338	0	34.2125	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	567.8	0	SC	8	7.4746	0	34.2119	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	568.7	0	SC	8	7.4392	0	34.2148	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	569.7	0	SC	8	7.4288	0	34.2150	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	570.7	0	SC	8	7.4202	0	34.2163	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	571.7	0	SC	8	7.4169	0	34.2168	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	572.7	0	SC	8	7.4146	0	34.2174	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	573.7	0	SC	8	7.4098	0	34.2174	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	574.7	0	SC	8	7.3958	0	34.2149	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	575.7	0	SC	8	7.3701	0	34.2122	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	576.7	0	SC	8	7.3052	0	34.2098	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	577.7	0	SC	8	7.2757	0	34.2106	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	578.7	0	SC	8	7.2501	0	34.2117	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	579.6	0	SC	8	7.2267	0	34.2125	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	580.6	0	SC	8	7.2177	0	34.2126	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	581.6	0	SC	8	7.2109	0	34.2129	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	582.6	0	SC	8	7.2047	0	34.2129	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	583.6	0	SC	8	7.1967	0	34.2129	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	584.6	0	SC	8	7.1678	0	34.2123	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	585.6	0	SC	8	7.1486	0	34.2127	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	586.6	0	SC	8	7.1193	0	34.2118	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	587.6	0	SC	8	7.0857	0	34.2127	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	588.6	0	SC	8	7.0687	0	34.2138	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	589.6	0	SC	8	7.0500	0	34.2133	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	590.6	0	SC	8	7.0188	0	34.2142	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	591.5	0	SC	8	7.0033	0	34.2146	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	592.5	0	SC	8	6.9914	0	34.2153	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	593.5	0	SC	8	6.9844	0	34.2161	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	594.5	0	SC	8	6.9826	0	34.2162	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	595.5	0	SC	8	6.9784	0	34.2168	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	596.5	0	SC	8	6.9556	0	34.2161	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	597.5	0	SC	8	6.9170	0	34.2172	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	598.5	0	SC	8	6.9010	0	34.2180	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	599.5	0	SC	8	6.8893	0	34.2182	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	600.5	0	SC	8	6.8738	0	34.2192	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	601.5	0	SC	8	6.8548	0	34.2193	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	602.4	0	SC	8	6.7941	0	34.2213	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	603.4	0	SC	8	6.7685	0	34.2237	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	604.4	0	SC	8	6.7541	0	34.2229	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	605.4	0	SC	8	6.6903	0	34.2271	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	606.4	0	SC	8	6.6655	0	34.2285	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	607.4	0	SC	8	6.6548	0	34.2288	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	608.4	0	SC	8	6.6377	0	34.2294	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	609.4	0	SC	8	6.6265	0	34.2304	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	610.4	0	SC	8	6.6163	0	34.2308	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	611.4	0	SC	8	6.6073	0	34.2315	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	612.4	0	SC	8	6.6037	0	34.2318	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	613.3	0	SC	8	6.5989	0	34.2321	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	614.3	0	SC	8	6.5917	0	34.2326	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	615.3	0	SC	8	6.5891	0	34.2330	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	616.3	0	SC	8	6.5881	0	34.2328	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	617.3	0	SC	8	6.5802	0	34.2331	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	618.3	0	SC	8	6.5779	0	34.2336	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	619.3	0	SC	8	6.5770	0	34.2332	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	620.3	0	SC	8	6.5732	0	34.2334	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	621.3	0	SC	8	6.5708	0	34.2337	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	622.3	0	SC	8	6.5667	0	34.2336	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	623.3	0	SC	8	6.5642	0	34.2338	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	624.2	0	SC	8	6.5619	0	34.2338	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	625.2	0	SC	8	6.5587	0	34.2340	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	626.2	0	SC	8	6.5577	0	34.2342	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	627.2	0	SC	8	6.5562	0	34.2340	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	628.2	0	SC	8	6.5534	0	34.2342	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	629.2	0	SC	8	6.5517	0	34.2338	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	630.2	0	SC	8	6.5324	0	34.2339	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	631.2	0	SC	8	6.5164	0	34.2341	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	632.2	0	SC	8	6.4935	0	34.2347	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	633.2	0	SC	8	6.4845	0	34.2351	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	634.2	0	SC	8	6.4662	0	34.2348	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	635.1	0	SC	8	6.4284	0	34.2352	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	636.1	0	SC	8	6.4114	0	34.2366	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	637.1	0	SC	8	6.4096	0	34.2370	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	638.1	0	SC	8	6.4072	0	34.2371	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	639.1	0	SC	8	6.4027	0	34.2375	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	640.1	0	SC	8	6.3960	0	34.2377	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	641.1	0	SC	8	6.3889	0	34.2379	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	642.1	0	SC	8	6.3814	0	34.2384	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	643.1	0	SC	8	6.3783	0	34.2384	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	644.1	0	SC	8	6.3766	0	34.2384	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	645.1	0	SC	8	6.3685	0	34.2382	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	646.0	0	SC	8	6.3589	0	34.2390	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	647.0	0	SC	8	6.3571	0	34.2392	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	648.0	0	SC	8	6.3538	0	34.2391	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	649.0	0	SC	8	6.3288	0	34.2384	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	650.0	0	SC	8	6.2684	0	34.2431	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	651.0	0	SC	8	6.2638	0	34.2431	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	652.0	0	SC	8	6.2602	0	34.2433	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	653.0	0	SC	8	6.2564	0	34.2435	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	654.0	0	SC	8	6.2466	0	34.2436	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	655.0	0	SC	8	6.2379	0	34.2441	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	656.0	0	SC	8	6.2316	0	34.2442	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	656.9	0	SC	8	6.2223	0	34.2445	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	657.9	0	SC	8	6.2110	0	34.2453	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	658.9	0	SC	8	6.2079	0	34.2456	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	659.9	0	SC	8	6.2055	0	34.2458	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	660.9	0	SC	8	6.2035	0	34.2459	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	661.9	0	SC	8	6.2007	0	34.2461	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	662.9	0	SC	8	6.1988	0	34.2464	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	663.9	0	SC	8	6.1963	0	34.2464	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	664.9	0	SC	8	6.1894	0	34.2466	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	665.9	0	SC	8	6.1776	0	34.2461	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	666.9	0	SC	8	6.1527	0	34.2466	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	667.8	0	SC	8	6.1409	0	34.2466	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	668.8	0	SC	8	6.1288	0	34.2459	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	669.8	0	SC	8	6.1104	0	34.2458	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	670.8	0	SC	8	6.1008	0	34.2462	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	671.8	0	SC	8	6.0885	0	34.2455	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	672.8	0	SC	8	6.0754	0	34.2452	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	673.8	0	SC	8	6.0574	0	34.2442	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	674.8	0	SC	8	6.0470	0	34.2446	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	675.8	0	SC	8	6.0376	0	34.2462	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	676.8	0	SC	8	6.0328	0	34.2472	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	677.8	0	SC	8	6.0304	0	34.2476	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	678.7	0	SC	8	6.0254	0	34.2480	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	679.7	0	SC	8	6.0220	0	34.2485	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	680.7	0	SC	8	6.0181	0	34.2484	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	681.7	0	SC	8	6.0143	0	34.2486	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	682.7	0	SC	8	6.0111	0	34.2487	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	683.7	0	SC	8	6.0083	0	34.2489	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	684.7	0	SC	8	5.9977	0	34.2486	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	685.7	0	SC	8	5.9949	0	34.2488	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	686.7	0	SC	8	5.9908	0	34.2488	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	687.7	0	SC	8	5.9834	0	34.2492	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	688.6	0	SC	8	5.9751	0	34.2495	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	689.6	0	SC	8	5.9458	0	34.2511	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	690.6	0	SC	8	5.9356	0	34.2519	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	691.6	0	SC	8	5.9336	0	34.2519	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	692.6	0	SC	8	5.9251	0	34.2502	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	693.6	0	SC	8	5.8639	0	34.2547	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	694.6	0	SC	8	5.8416	0	34.2579	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	695.6	0	SC	8	5.8332	0	34.2591	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	696.6	0	SC	8	5.8335	0	34.2593	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	697.6	0	SC	8	5.8332	0	34.2593	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	698.6	0	SC	8	5.8320	0	34.2596	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	699.5	0	SC	8	5.8268	0	34.2601	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	700.5	0	SC	8	5.8222	0	34.2608	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	701.5	0	SC	8	5.8191	0	34.2609	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	702.5	0	SC	8	5.7968	0	34.2629	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	703.5	0	SC	8	5.7863	0	34.2640	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	704.5	0	SC	8	5.7845	0	34.2640	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	705.5	0	SC	8	5.7831	0	34.2640	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	706.5	0	SC	8	5.7827	0	34.2642	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	707.5	0	SC	8	5.7815	0	34.2641	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	708.5	0	SC	8	5.7766	0	34.2642	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	709.5	0	SC	8	5.7677	0	34.2647	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	710.4	0	SC	8	5.7615	0	34.2653	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	711.4	0	SC	8	5.7573	0	34.2659	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	712.4	0	SC	8	5.7509	0	34.2664	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	713.4	0	SC	8	5.7418	0	34.2668	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	714.4	0	SC	8	5.7316	0	34.2676	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	715.4	0	SC	8	5.7182	0	34.2684	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	716.4	0	SC	8	5.6985	0	34.2693	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	717.4	0	SC	8	5.6843	0	34.2703	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	718.4	0	SC	8	5.6437	0	34.2773	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	719.4	0	SC	8	5.6292	0	34.2837	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	720.3	0	SC	8	5.6266	0	34.2839	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	721.3	0	SC	8	5.6231	0	34.2844	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	722.3	0	SC	8	5.6179	0	34.2852	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	723.3	0	SC	8	5.6163	0	34.2856	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	724.3	0	SC	8	5.6149	0	34.2859	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	725.3	0	SC	8	5.6127	0	34.2861	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	726.3	0	SC	8	5.6065	0	34.2868	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	727.3	0	SC	8	5.5996	0	34.2876	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	728.3	0	SC	8	5.5991	0	34.2878	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	729.3	0	SC	8	5.5992	0	34.2878	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	730.3	0	SC	8	5.5983	0	34.2878	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	731.2	0	SC	8	5.5958	0	34.2882	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	732.2	0	SC	8	5.5934	0	34.2884	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	733.2	0	SC	8	5.5919	0	34.2886	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	734.2	0	SC	8	5.5899	0	34.2889	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	735.2	0	SC	8	5.5877	0	34.2890	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	736.2	0	SC	8	5.5852	0	34.2892	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	737.2	0	SC	8	5.5825	0	34.2896	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	738.2	0	SC	8	5.5806	0	34.2897	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	739.2	0	SC	8	5.5710	0	34.2905	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	740.2	0	SC	8	5.5606	0	34.2917	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	741.1	0	SC	8	5.5483	0	34.2928	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	742.1	0	SC	8	5.5285	0	34.2939	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	743.1	0	SC	8	5.5084	0	34.2955	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	744.1	0	SC	8	5.4969	0	34.2962	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	745.1	0	SC	8	5.4732	0	34.2979	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	746.1	0	SC	8	5.4498	0	34.3003	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	747.1	0	SC	8	5.4314	0	34.3015	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	748.1	0	SC	8	5.4272	0	34.3020	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	749.1	0	SC	8	5.4248	0	34.3021	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	750.1	0	SC	8	5.4210	0	34.3022	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	751.0	0	SC	8	5.4160	0	34.3024	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	752.0	0	SC	8	5.4111	0	34.3029	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	753.0	0	SC	8	5.4083	0	34.3031	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	754.0	0	SC	8	5.4073	0	34.3033	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	755.0	0	SC	8	5.4070	0	34.3033	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	756.0	0	SC	8	5.4066	0	34.3034	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	757.0	0	SC	8	5.4048	0	34.3036	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	758.0	0	SC	8	5.4004	0	34.3040	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	759.0	0	SC	8	5.3935	0	34.3048	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	760.0	0	SC	8	5.3855	0	34.3058	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	761.0	0	SC	8	5.3760	0	34.3067	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	761.9	0	SC	8	5.3578	0	34.3085	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	762.9	0	SC	8	5.3384	0	34.3096	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	763.9	0	SC	8	5.3197	0	34.3112	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	764.9	0	SC	8	5.3115	0	34.3118	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	765.9	0	SC	8	5.3023	0	34.3127	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	766.9	0	SC	8	5.2958	0	34.3135	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	767.9	0	SC	8	5.2927	0	34.3138	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	768.9	0	SC	8	5.2891	0	34.3141	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	769.9	0	SC	8	5.2820	0	34.3148	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	770.9	0	SC	8	5.2711	0	34.3157	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	771.8	0	SC	8	5.2659	0	34.3164	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	772.8	0	SC	8	5.2586	0	34.3173	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	773.8	0	SC	8	5.2567	0	34.3174	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	774.8	0	SC	8	5.2516	0	34.3181	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	775.8	0	SC	8	5.2489	0	34.3184	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	776.8	0	SC	8	5.2456	0	34.3188	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	777.8	0	SC	8	5.2421	0	34.3190	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	778.8	0	SC	8	5.2397	0	34.3193	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	779.8	0	SC	8	5.2342	0	34.3194	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	780.8	0	SC	8	5.2311	0	34.3195	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	781.7	0	SC	8	5.2280	0	34.3197	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	782.7	0	SC	8	5.2202	0	34.3198	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	783.7	0	SC	8	5.2143	0	34.3202	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	784.7	0	SC	8	5.2110	0	34.3200	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	785.7	0	SC	8	5.1950	0	34.3199	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	786.7	0	SC	8	5.1561	0	34.3219	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	787.7	0	SC	8	5.1345	0	34.3254	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	788.7	0	SC	8	5.1265	0	34.3287	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	789.7	0	SC	8	5.1101	0	34.3331	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	790.7	0	SC	8	5.1034	0	34.3341	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	791.6	0	SC	8	5.1005	0	34.3343	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	792.6	0	SC	8	5.0978	0	34.3347	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	793.6	0	SC	8	5.0925	0	34.3358	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	794.6	0	SC	8	5.0820	0	34.3377	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	795.6	0	SC	8	5.0726	0	34.3394	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	796.6	0	SC	8	5.0709	0	34.3396	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	797.6	0	SC	8	5.0679	0	34.3398	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	798.6	0	SC	8	5.0590	0	34.3403	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	799.6	0	SC	8	5.0451	0	34.3421	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	800.6	0	SC	8	5.0388	0	34.3429	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	801.5	0	SC	8	5.0319	0	34.3435	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	802.5	0	SC	8	5.0281	0	34.3441	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	803.5	0	SC	8	5.0274	0	34.3442	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	804.5	0	SC	8	5.0264	0	34.3443	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	805.5	0	SC	8	5.0256	0	34.3443	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	806.5	0	SC	8	5.0222	0	34.3447	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	807.5	0	SC	8	5.0166	0	34.3453	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	808.5	0	SC	8	5.0087	0	34.3461	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	809.5	0	SC	8	5.0032	0	34.3466	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	810.5	0	SC	8	4.9912	0	34.3471	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	811.5	0	SC	8	4.9805	0	34.3487	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	812.4	0	SC	8	4.9722	0	34.3493	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	813.4	0	SC	8	4.9687	0	34.3497	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	814.4	0	SC	8	4.9651	0	34.3503	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	815.4	0	SC	8	4.9628	0	34.3502	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	816.4	0	SC	8	4.9531	0	34.3513	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	817.4	0	SC	8	4.9479	0	34.3515	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	818.4	0	SC	8	4.9430	0	34.3520	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	819.4	0	SC	8	4.9395	0	34.3525	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	820.4	0	SC	8	4.9364	0	34.3524	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	821.4	0	SC	8	4.9280	0	34.3533	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	822.3	0	SC	8	4.9259	0	34.3536	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	823.3	0	SC	8	4.9246	0	34.3538	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	824.3	0	SC	8	4.9232	0	34.3538	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	825.3	0	SC	8	4.9210	0	34.3539	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	826.3	0	SC	8	4.9177	0	34.3542	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	827.3	0	SC	8	4.9172	0	34.3542	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	828.3	0	SC	8	4.9166	0	34.3542	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	829.3	0	SC	8	4.9137	0	34.3546	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	830.3	0	SC	8	4.9091	0	34.3548	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	831.3	0	SC	8	4.8998	0	34.3554	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	832.2	0	SC	8	4.8890	0	34.3562	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	833.2	0	SC	8	4.8844	0	34.3564	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	834.2	0	SC	8	4.8780	0	34.3566	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	835.2	0	SC	8	4.8734	0	34.3568	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	836.2	0	SC	8	4.8527	0	34.3590	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	837.2	0	SC	8	4.8472	0	34.3603	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	838.2	0	SC	8	4.8478	0	34.3601	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	839.2	0	SC	8	4.8484	0	34.3602	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	840.2	0	SC	8	4.8490	0	34.3605	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	841.1	0	SC	8	4.8462	0	34.3617	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	842.1	0	SC	8	4.8414	0	34.3626	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	843.1	0	SC	8	4.8407	0	34.3632	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	844.1	0	SC	8	4.8381	0	34.3655	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	845.1	0	SC	8	4.8350	0	34.3674	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	846.1	0	SC	8	4.8337	0	34.3679	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	847.1	0	SC	8	4.8318	0	34.3686	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	848.1	0	SC	8	4.8279	0	34.3699	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	849.1	0	SC	8	4.8273	0	34.3703	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	850.1	0	SC	8	4.8273	0	34.3703	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	851.0	0	SC	8	4.8246	0	34.3704	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	852.0	0	SC	8	4.8191	0	34.3714	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	853.0	0	SC	8	4.8114	0	34.3718	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	854.0	0	SC	8	4.7987	0	34.3739	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	855.0	0	SC	8	4.7924	0	34.3752	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	856.0	0	SC	8	4.7908	0	34.3758	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	857.0	0	SC	8	4.7867	0	34.3772	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	858.0	0	SC	8	4.7817	0	34.3785	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	859.0	0	SC	8	4.7772	0	34.3786	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	860.0	0	SC	8	4.7691	0	34.3785	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	860.9	0	SC	8	4.7676	0	34.3787	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	861.9	0	SC	8	4.7673	0	34.3792	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	862.9	0	SC	8	4.7679	0	34.3801	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	863.9	0	SC	8	4.7726	0	34.3813	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	864.9	0	SC	8	4.7609	0	34.3805	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	865.9	0	SC	8	4.7540	0	34.3827	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	866.9	0	SC	8	4.7701	0	34.3859	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	867.9	0	SC	8	4.7433	0	34.3845	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	868.9	0	SC	8	4.7291	0	34.3822	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	869.9	0	SC	8	4.6969	0	34.3802	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	870.8	0	SC	8	4.6918	0	34.3811	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	871.8	0	SC	8	4.6912	0	34.3830	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	872.8	0	SC	8	4.6992	0	34.3859	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	873.8	0	SC	8	4.7192	0	34.3911	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	874.8	0	SC	8	4.7212	0	34.3926	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	875.8	0	SC	8	4.7217	0	34.3931	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	876.8	0	SC	8	4.7178	0	34.3931	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	877.8	0	SC	8	4.7088	0	34.3914	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	878.8	0	SC	8	4.6877	0	34.3892	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	879.8	0	SC	8	4.6774	0	34.3902	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	880.7	0	SC	8	4.6777	0	34.3907	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	881.7	0	SC	8	4.6787	0	34.3925	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	882.7	0	SC	8	4.6795	0	34.3944	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	883.7	0	SC	8	4.6816	0	34.3966	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	884.7	0	SC	8	4.6856	0	34.3982	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	885.7	0	SC	8	4.6979	0	34.4047	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	886.7	0	SC	8	4.7116	0	34.4143	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	887.7	0	SC	8	4.6797	0	34.4162	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	888.7	0	SC	8	4.6543	0	34.4166	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	889.6	0	SC	8	4.6550	0	34.4179	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	890.6	0	SC	8	4.6491	0	34.4180	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	891.6	0	SC	8	4.6351	0	34.4181	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	892.6	0	SC	8	4.6177	0	34.4238	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	893.6	0	SC	8	4.6172	0	34.4253	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	894.6	0	SC	8	4.6138	0	34.4264	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	895.6	0	SC	8	4.6106	0	34.4277	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	896.6	0	SC	8	4.6117	0	34.4295	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	897.6	0	SC	8	4.6162	0	34.4324	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	898.6	0	SC	8	4.5988	0	34.4324	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	899.5	0	SC	8	4.5808	0	34.4307	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	900.5	0	SC	8	4.5730	0	34.4308	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	901.5	0	SC	8	4.5536	0	34.4314	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	902.5	0	SC	8	4.5331	0	34.4325	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	903.5	0	SC	8	4.5208	0	34.4311	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	904.5	0	SC	8	4.5100	0	34.4313	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	905.5	0	SC	8	4.5083	0	34.4314	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	906.5	0	SC	8	4.5071	0	34.4315	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	907.5	0	SC	8	4.5064	0	34.4318	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	908.5	0	SC	8	4.5059	0	34.4321	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	909.4	0	SC	8	4.5046	0	34.4326	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	910.4	0	SC	8	4.5026	0	34.4329	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	911.4	0	SC	8	4.4984	0	34.4335	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	912.4	0	SC	8	4.4854	0	34.4405	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	913.4	0	SC	8	4.4881	0	34.4415	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	914.4	0	SC	8	4.4914	0	34.4427	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	915.4	0	SC	8	4.4939	0	34.4451	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	916.4	0	SC	8	4.5055	0	34.4492	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	917.4	0	SC	8	4.5171	0	34.4528	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	918.3	0	SC	8	4.5201	0	34.4545	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	919.3	0	SC	8	4.5255	0	34.4562	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	920.3	0	SC	8	4.5288	0	34.4573	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	921.3	0	SC	8	4.5273	0	34.4585	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	922.3	0	SC	8	4.5245	0	34.4604	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	923.3	0	SC	8	4.5226	0	34.4611	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	924.3	0	SC	8	4.5251	0	34.4621	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	925.3	0	SC	8	4.5259	0	34.4623	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	926.3	0	SC	8	4.5232	0	34.4621	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	927.3	0	SC	8	4.5082	0	34.4613	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	928.2	0	SC	8	4.4911	0	34.4626	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	929.2	0	SC	8	4.4897	0	34.4662	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	930.2	0	SC	8	4.4916	0	34.4688	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	931.2	0	SC	8	4.4886	0	34.4692	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	932.2	0	SC	8	4.4855	0	34.4697	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	933.2	0	SC	8	4.4860	0	34.4702	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	934.2	0	SC	8	4.4869	0	34.4704	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	935.2	0	SC	8	4.4876	0	34.4707	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	936.2	0	SC	8	4.4883	0	34.4710	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	937.1	0	SC	8	4.4867	0	34.4719	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	938.1	0	SC	8	4.4877	0	34.4724	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	939.1	0	SC	8	4.4892	0	34.4727	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	940.1	0	SC	8	4.4907	0	34.4733	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	941.1	0	SC	8	4.4902	0	34.4740	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	942.1	0	SC	8	4.4885	0	34.4744	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	943.1	0	SC	8	4.4875	0	34.4743	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	944.1	0	SC	8	4.4838	0	34.4741	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	945.1	0	SC	8	4.4802	0	34.4751	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	946.1	0	SC	8	4.4785	0	34.4764	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	947.0	0	SC	8	4.4755	0	34.4776	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	948.0	0	SC	8	4.4730	0	34.4775	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	949.0	0	SC	8	4.4683	0	34.4779	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	950.0	0	SC	8	4.4665	0	34.4782	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	951.0	0	SC	8	4.4649	0	34.4786	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	952.0	0	SC	8	4.4650	0	34.4790	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	953.0	0	SC	8	4.4648	0	34.4796	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	954.0	0	SC	8	4.4646	0	34.4799	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	955.0	0	SC	8	4.4645	0	34.4799	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	955.9	0	SC	8	4.4636	0	34.4799	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	956.9	0	SC	8	4.4569	0	34.4800	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	957.9	0	SC	8	4.4416	0	34.4784	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	958.9	0	SC	8	4.4230	0	34.4771	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	959.9	0	SC	8	4.3962	0	34.4766	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	960.9	0	SC	8	4.3889	0	34.4777	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	961.9	0	SC	8	4.3762	0	34.4756	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	962.9	0	SC	8	4.3644	0	34.4744	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	963.9	0	SC	8	4.3513	0	34.4722	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	964.9	0	SC	8	4.3332	0	34.4717	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	965.8	0	SC	8	4.3317	0	34.4729	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	966.8	0	SC	8	4.3309	0	34.4735	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	967.8	0	SC	8	4.3288	0	34.4750	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	968.8	0	SC	8	4.3281	0	34.4758	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	969.8	0	SC	8	4.3320	0	34.4790	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	970.8	0	SC	8	4.3431	0	34.4821	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	971.8	0	SC	8	4.3470	0	34.4838	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	972.8	0	SC	8	4.3466	0	34.4847	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	973.8	0	SC	8	4.3369	0	34.4840	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	974.7	0	SC	8	4.3338	0	34.4850	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	975.7	0	SC	8	4.3266	0	34.4853	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	976.7	0	SC	8	4.3264	0	34.4867	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	977.7	0	SC	8	4.3282	0	34.4882	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	978.7	0	SC	8	4.3305	0	34.4899	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	979.7	0	SC	8	4.3347	0	34.4917	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	980.7	0	SC	8	4.3383	0	34.4933	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	981.7	0	SC	8	4.3413	0	34.4950	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	982.7	0	SC	8	4.3427	0	34.4965	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	983.6	0	SC	8	4.3410	0	34.4970	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	984.6	0	SC	8	4.3373	0	34.4975	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	985.6	0	SC	8	4.3311	0	34.4976	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	986.6	0	SC	8	4.3235	0	34.4971	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	987.6	0	SC	8	4.3131	0	34.4970	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	988.6	0	SC	8	4.3059	0	34.4971	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	989.6	0	SC	8	4.2916	0	34.4963	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	990.6	0	SC	8	4.2760	0	34.4954	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	991.6	0	SC	8	4.2627	0	34.4945	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	992.6	0	SC	8	4.2371	0	34.4945	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	993.5	0	SC	8	4.2360	0	34.4962	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	994.5	0	SC	8	4.2439	0	34.4981	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	995.5	0	SC	8	4.2446	0	34.4984	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	996.5	0	SC	8	4.2424	0	34.4989	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	997.5	0	SC	8	4.2434	0	34.5004	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	998.5	0	SC	8	4.2447	0	34.5016	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	999.5	0	SC	8	4.2426	0	34.5027	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1000.5	0	SC	8	4.2438	0	34.5031	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1001.5	0	SC	8	4.2441	0	34.5038	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1002.4	0	SC	8	4.2423	0	34.5043	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1003.4	0	SC	8	4.2394	0	34.5048	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1004.4	0	SC	8	4.2369	0	34.5051	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1005.4	0	SC	8	4.2346	0	34.5054	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1006.4	0	SC	8	4.2334	0	34.5055	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1007.4	0	SC	8	4.2324	0	34.5055	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1008.4	0	SC	8	4.2270	0	34.5055	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1009.4	0	SC	8	4.2251	0	34.5057	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1010.4	0	SC	8	4.2256	0	34.5058	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1011.3	0	SC	8	4.2275	0	34.5059	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1012.3	0	SC	8	4.2278	0	34.5056	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1013.3	0	SC	8	4.2285	0	34.5056	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1014.3	0	SC	8	4.2281	0	34.5056	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1015.3	0	SC	8	4.2271	0	34.5057	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1016.3	0	SC	8	4.2259	0	34.5057	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1017.3	0	SC	8	4.2224	0	34.5056	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1018.3	0	SC	8	4.2200	0	34.5057	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1019.3	0	SC	8	4.2168	0	34.5060	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1020.2	0	SC	8	4.2173	0	34.5057	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1021.2	0	SC	8	4.2130	0	34.5058	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1022.2	0	SC	8	4.2066	0	34.5060	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1023.2	0	SC	8	4.2052	0	34.5063	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1024.2	0	SC	8	4.1982	0	34.5060	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1025.2	0	SC	8	4.1943	0	34.5064	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1026.2	0	SC	8	4.1916	0	34.5064	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1027.2	0	SC	8	4.1899	0	34.5066	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1028.2	0	SC	8	4.1880	0	34.5068	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1029.1	0	SC	8	4.1877	0	34.5066	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1030.1	0	SC	8	4.1815	0	34.5069	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1031.1	0	SC	8	4.1797	0	34.5068	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1032.1	0	SC	8	4.1784	0	34.5068	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1033.1	0	SC	8	4.1772	0	34.5066	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1034.1	0	SC	8	4.1766	0	34.5067	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1035.1	0	SC	8	4.1755	0	34.5067	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1036.1	0	SC	8	4.1715	0	34.5064	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1037.1	0	SC	8	4.1593	0	34.5058	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1038.0	0	SC	8	4.1161	0	34.5069	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1039.0	0	SC	8	4.0969	0	34.5083	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1040.0	0	SC	8	4.0903	0	34.5088	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1041.0	0	SC	8	4.0850	0	34.5091	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1042.0	0	SC	8	4.0813	0	34.5092	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1043.0	0	SC	8	4.0784	0	34.5095	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1044.0	0	SC	8	4.0770	0	34.5096	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1045.0	0	SC	8	4.0769	0	34.5098	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1046.0	0	SC	8	4.0768	0	34.5100	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1046.9	0	SC	8	4.0764	0	34.5100	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1047.9	0	SC	8	4.0745	0	34.5101	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1048.9	0	SC	8	4.0731	0	34.5102	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1049.9	0	SC	8	4.0731	0	34.5102	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1050.9	0	SC	8	4.0723	0	34.5104	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1051.9	0	SC	8	4.0722	0	34.5105	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1052.9	0	SC	8	4.0721	0	34.5104	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1053.9	0	SC	8	4.0722	0	34.5103	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1054.9	0	SC	8	4.0721	0	34.5106	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1055.8	0	SC	8	4.0722	0	34.5105	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1056.8	0	SC	8	4.0714	0	34.5107	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1057.8	0	SC	8	4.0707	0	34.5108	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1058.8	0	SC	8	4.0707	0	34.5107	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1059.8	0	SC	8	4.0704	0	34.5108	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1060.8	0	SC	8	4.0699	0	34.5109	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1061.8	0	SC	8	4.0687	0	34.5110	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1062.8	0	SC	8	4.0664	0	34.5110	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1063.8	0	SC	8	4.0625	0	34.5112	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1064.7	0	SC	8	4.0495	0	34.5115	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1065.7	0	SC	8	4.0403	0	34.5120	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1066.7	0	SC	8	4.0272	0	34.5122	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1067.7	0	SC	8	4.0136	0	34.5127	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1068.7	0	SC	8	4.0082	0	34.5134	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1069.7	0	SC	8	4.0036	0	34.5139	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1070.7	0	SC	8	4.0004	0	34.5143	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1071.7	0	SC	8	3.9988	0	34.5143	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1072.7	0	SC	8	3.9981	0	34.5145	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1073.6	0	SC	8	3.9957	0	34.5148	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1074.6	0	SC	8	3.9922	0	34.5147	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1075.6	0	SC	8	3.9889	0	34.5151	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1076.6	0	SC	8	3.9870	0	34.5152	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1077.6	0	SC	8	3.9834	0	34.5154	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1078.6	0	SC	8	3.9779	0	34.5159	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1079.6	0	SC	8	3.9765	0	34.5160	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1080.6	0	SC	8	3.9698	0	34.5155	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1081.6	0	SC	8	3.9607	0	34.5159	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1082.5	0	SC	8	3.9588	0	34.5159	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1083.5	0	SC	8	3.9568	0	34.5160	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1084.5	0	SC	8	3.9533	0	34.5159	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1085.5	0	SC	8	3.9519	0	34.5162	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1086.5	0	SC	8	3.9458	0	34.5155	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1087.5	0	SC	8	3.9326	0	34.5160	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1088.5	0	SC	8	3.9179	0	34.5169	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1089.5	0	SC	8	3.9159	0	34.5171	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1090.5	0	SC	8	3.9140	0	34.5171	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1091.4	0	SC	8	3.9084	0	34.5172	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1092.4	0	SC	8	3.9017	0	34.5183	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1093.4	0	SC	8	3.8959	0	34.5188	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1094.4	0	SC	8	3.8893	0	34.5192	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1095.4	0	SC	8	3.8847	0	34.5195	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1096.4	0	SC	8	3.8798	0	34.5197	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1097.4	0	SC	8	3.8765	0	34.5202	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1098.4	0	SC	8	3.8719	0	34.5202	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1099.4	0	SC	8	3.8581	0	34.5214	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1100.3	0	SC	8	3.8524	0	34.5219	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1101.3	0	SC	8	3.8482	0	34.5220	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1102.3	0	SC	8	3.8405	0	34.5224	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1103.3	0	SC	8	3.8315	0	34.5224	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1104.3	0	SC	8	3.8193	0	34.5233	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1105.3	0	SC	8	3.8097	0	34.5238	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1106.3	0	SC	8	3.8061	0	34.5239	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1107.3	0	SC	8	3.8021	0	34.5240	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1108.3	0	SC	8	3.7976	0	34.5246	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1109.2	0	SC	8	3.7958	0	34.5247	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1110.2	0	SC	8	3.7931	0	34.5250	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1111.2	0	SC	8	3.7885	0	34.5253	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1112.2	0	SC	8	3.7838	0	34.5255	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1113.2	0	SC	8	3.7747	0	34.5264	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1114.2	0	SC	8	3.7716	0	34.5266	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1115.2	0	SC	8	3.7672	0	34.5267	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1116.2	0	SC	8	3.7622	0	34.5271	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1117.2	0	SC	8	3.7602	0	34.5273	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1118.1	0	SC	8	3.7556	0	34.5275	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1119.1	0	SC	8	3.7527	0	34.5278	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1120.1	0	SC	8	3.7501	0	34.5279	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1121.1	0	SC	8	3.7465	0	34.5281	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1122.1	0	SC	8	3.7435	0	34.5285	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1123.1	0	SC	8	3.7399	0	34.5288	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1124.1	0	SC	8	3.7386	0	34.5287	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1125.1	0	SC	8	3.7361	0	34.5287	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1126.0	0	SC	8	3.7327	0	34.5285	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1127.0	0	SC	8	3.7279	0	34.5289	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1128.0	0	SC	8	3.7275	0	34.5286	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1129.0	0	SC	8	3.7197	0	34.5288	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1130.0	0	SC	8	3.7170	0	34.5289	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1131.0	0	SC	8	3.7124	0	34.5291	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1132.0	0	SC	8	3.7096	0	34.5293	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1133.0	0	SC	8	3.7049	0	34.5294	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1134.0	0	SC	8	3.7017	0	34.5297	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1134.9	0	SC	8	3.6961	0	34.5296	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1135.9	0	SC	8	3.6890	0	34.5299	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1136.9	0	SC	8	3.6835	0	34.5301	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1137.9	0	SC	8	3.6776	0	34.5301	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1138.9	0	SC	8	3.6643	0	34.5307	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1139.9	0	SC	8	3.6550	0	34.5315	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1140.9	0	SC	8	3.6522	0	34.5315	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1141.9	0	SC	8	3.6493	0	34.5319	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1142.9	0	SC	8	3.6483	0	34.5319	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1143.8	0	SC	8	3.6428	0	34.5319	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1144.8	0	SC	8	3.6380	0	34.5322	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1145.8	0	SC	8	3.6372	0	34.5323	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1146.8	0	SC	8	3.6341	0	34.5323	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1147.8	0	SC	8	3.6309	0	34.5325	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1148.8	0	SC	8	3.6240	0	34.5327	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1149.8	0	SC	8	3.6211	0	34.5329	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1150.8	0	SC	8	3.6210	0	34.5330	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1151.8	0	SC	8	3.6208	0	34.5330	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1152.7	0	SC	8	3.6196	0	34.5330	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1153.7	0	SC	8	3.6181	0	34.5332	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1154.7	0	SC	8	3.6174	0	34.5332	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1155.7	0	SC	8	3.6167	0	34.5332	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1156.7	0	SC	8	3.6130	0	34.5330	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1157.7	0	SC	8	3.6106	0	34.5333	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1158.7	0	SC	8	3.6085	0	34.5332	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1159.7	0	SC	8	3.6077	0	34.5334	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1160.6	0	SC	8	3.6062	0	34.5335	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1161.6	0	SC	8	3.6018	0	34.5334	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1162.6	0	SC	8	3.5985	0	34.5335	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1163.6	0	SC	8	3.5964	0	34.5336	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1164.6	0	SC	8	3.5947	0	34.5336	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1165.6	0	SC	8	3.5941	0	34.5336	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1166.6	0	SC	8	3.5935	0	34.5337	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1167.6	0	SC	8	3.5924	0	34.5338	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1168.6	0	SC	8	3.5922	0	34.5339	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1169.5	0	SC	8	3.5920	0	34.5337	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1170.5	0	SC	8	3.5894	0	34.5337	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1171.5	0	SC	8	3.5855	0	34.5337	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1172.5	0	SC	8	3.5799	0	34.5338	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1173.5	0	SC	8	3.5770	0	34.5338	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1174.5	0	SC	8	3.5712	0	34.5339	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1175.5	0	SC	8	3.5680	0	34.5344	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1176.5	0	SC	8	3.5668	0	34.5342	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1177.4	0	SC	8	3.5647	0	34.5343	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1178.4	0	SC	8	3.5584	0	34.5345	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1179.4	0	SC	8	3.5570	0	34.5346	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1180.4	0	SC	8	3.5560	0	34.5348	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1181.4	0	SC	8	3.5557	0	34.5349	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1182.4	0	SC	8	3.5550	0	34.5349	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1183.4	0	SC	8	3.5542	0	34.5349	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1184.4	0	SC	8	3.5512	0	34.5348	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1185.4	0	SC	8	3.5474	0	34.5349	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1186.3	0	SC	8	3.5464	0	34.5349	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1187.3	0	SC	8	3.5447	0	34.5352	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1188.3	0	SC	8	3.5445	0	34.5350	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1189.3	0	SC	8	3.5395	0	34.5353	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1190.3	0	SC	8	3.5348	0	34.5353	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1191.3	0	SC	8	3.5306	0	34.5352	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1192.3	0	SC	8	3.5206	0	34.5353	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1193.3	0	SC	8	3.5080	0	34.5354	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1194.2	0	SC	8	3.4975	0	34.5359	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1195.2	0	SC	8	3.4947	0	34.5362	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1196.2	0	SC	8	3.4942	0	34.5363	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1197.2	0	SC	8	3.4939	0	34.5363	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1198.2	0	SC	8	3.4932	0	34.5364	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1199.2	0	SC	8	3.4935	0	34.5363	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1200.2	0	SC	8	3.4935	0	34.5364	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1201.2	0	SC	8	3.4932	0	34.5365	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1202.2	0	SC	8	3.4912	0	34.5363	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1203.1	0	SC	8	3.4799	0	34.5360	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1204.1	0	SC	8	3.4693	0	34.5365	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1205.1	0	SC	8	3.4643	0	34.5368	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1206.1	0	SC	8	3.4591	0	34.5380	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1207.1	0	SC	8	3.4553	0	34.5383	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1208.1	0	SC	8	3.4527	0	34.5388	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1209.1	0	SC	8	3.4507	0	34.5390	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1210.1	0	SC	8	3.4495	0	34.5391	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1211.0	0	SC	8	3.4481	0	34.5391	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1212.0	0	SC	8	3.4472	0	34.5391	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1213.0	0	SC	8	3.4473	0	34.5392	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1214.0	0	SC	8	3.4453	0	34.5390	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1215.0	0	SC	8	3.4383	0	34.5387	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1216.0	0	SC	8	3.4299	0	34.5385	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1217.0	0	SC	8	3.4224	0	34.5383	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1218.0	0	SC	8	3.4170	0	34.5384	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1219.0	0	SC	8	3.4034	0	34.5387	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1219.9	0	SC	8	3.3932	0	34.5395	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1220.9	0	SC	8	3.3900	0	34.5395	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1221.9	0	SC	8	3.3858	0	34.5398	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1222.9	0	SC	8	3.3830	0	34.5400	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1223.9	0	SC	8	3.3818	0	34.5401	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1224.9	0	SC	8	3.3798	0	34.5401	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1225.9	0	SC	8	3.3773	0	34.5403	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1226.9	0	SC	8	3.3745	0	34.5402	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1227.8	0	SC	8	3.3600	0	34.5408	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1228.8	0	SC	8	3.3549	0	34.5414	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1229.8	0	SC	8	3.3494	0	34.5417	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1230.8	0	SC	8	3.3416	0	34.5420	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1231.8	0	SC	8	3.3372	0	34.5421	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1232.8	0	SC	8	3.3306	0	34.5428	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1233.8	0	SC	8	3.3268	0	34.5431	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1234.8	0	SC	8	3.3172	0	34.5430	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1235.8	0	SC	8	3.3016	0	34.5433	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1236.7	0	SC	8	3.2966	0	34.5432	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1237.7	0	SC	8	3.2940	0	34.5432	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1238.7	0	SC	8	3.2928	0	34.5433	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1239.7	0	SC	8	3.2909	0	34.5433	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1240.7	0	SC	8	3.2887	0	34.5433	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1241.7	0	SC	8	3.2873	0	34.5433	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1242.7	0	SC	8	3.2859	0	34.5433	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1243.7	0	SC	8	3.2816	0	34.5432	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1244.6	0	SC	8	3.2789	0	34.5435	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1245.6	0	SC	8	3.2756	0	34.5436	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1246.6	0	SC	8	3.2717	0	34.5440	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1247.6	0	SC	8	3.2707	0	34.5441	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1248.6	0	SC	8	3.2695	0	34.5447	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1249.6	0	SC	8	3.2696	0	34.5448	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1250.6	0	SC	8	3.2690	0	34.5450	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1251.6	0	SC	8	3.2684	0	34.5451	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1252.5	0	SC	8	3.2685	0	34.5450	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1253.5	0	SC	8	3.2682	0	34.5451	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1254.5	0	SC	8	3.2654	0	34.5454	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1255.5	0	SC	8	3.2622	0	34.5457	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1256.5	0	SC	8	3.2602	0	34.5461	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1257.5	0	SC	8	3.2598	0	34.5466	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1258.5	0	SC	8	3.2600	0	34.5470	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1259.5	0	SC	8	3.2598	0	34.5476	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1260.5	0	SC	8	3.2597	0	34.5488	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1261.4	0	SC	8	3.2598	0	34.5489	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1262.4	0	SC	8	3.2579	0	34.5496	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1263.4	0	SC	8	3.2568	0	34.5499	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1264.4	0	SC	8	3.2562	0	34.5499	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1265.4	0	SC	8	3.2540	0	34.5500	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1266.4	0	SC	8	3.2536	0	34.5501	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1267.4	0	SC	8	3.2532	0	34.5502	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1268.4	0	SC	8	3.2530	0	34.5502	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1269.3	0	SC	8	3.2533	0	34.5501	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1270.3	0	SC	8	3.2497	0	34.5501	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1271.3	0	SC	8	3.2465	0	34.5497	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1272.3	0	SC	8	3.2364	0	34.5497	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1273.3	0	SC	8	3.2329	0	34.5496	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1274.3	0	SC	8	3.2299	0	34.5499	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1275.3	0	SC	8	3.2276	0	34.5497	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1276.3	0	SC	8	3.2262	0	34.5498	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1277.2	0	SC	8	3.2258	0	34.5499	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1278.2	0	SC	8	3.2255	0	34.5500	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1279.2	0	SC	8	3.2256	0	34.5500	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1280.2	0	SC	8	3.2252	0	34.5499	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1281.2	0	SC	8	3.2185	0	34.5497	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1282.2	0	SC	8	3.2141	0	34.5492	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1283.2	0	SC	8	3.2068	0	34.5493	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1284.2	0	SC	8	3.2057	0	34.5494	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1285.1	0	SC	8	3.2021	0	34.5492	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1286.1	0	SC	8	3.1981	0	34.5492	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1287.1	0	SC	8	3.1911	0	34.5493	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1288.1	0	SC	8	3.1883	0	34.5496	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1289.1	0	SC	8	3.1861	0	34.5499	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1290.1	0	SC	8	3.1839	0	34.5501	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1291.1	0	SC	8	3.1810	0	34.5499	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1292.1	0	SC	8	3.1742	0	34.5503	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1293.0	0	SC	8	3.1686	0	34.5511	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1294.0	0	SC	8	3.1664	0	34.5513	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1295.0	0	SC	8	3.1639	0	34.5517	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1296.0	0	SC	8	3.1620	0	34.5517	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1297.0	0	SC	8	3.1600	0	34.5520	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1298.0	0	SC	8	3.1579	0	34.5522	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1299.0	0	SC	8	3.1569	0	34.5522	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1300.0	0	SC	8	3.1556	0	34.5524	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1301.0	0	SC	8	3.1545	0	34.5525	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1301.9	0	SC	8	3.1539	0	34.5526	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1302.9	0	SC	8	3.1530	0	34.5528	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1303.9	0	SC	8	3.1526	0	34.5527	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1304.9	0	SC	8	3.1524	0	34.5528	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1305.9	0	SC	8	3.1520	0	34.5528	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1306.9	0	SC	8	3.1517	0	34.5529	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1307.9	0	SC	8	3.1515	0	34.5530	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1308.9	0	SC	8	3.1501	0	34.5530	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1309.8	0	SC	8	3.1499	0	34.5530	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1310.8	0	SC	8	3.1488	0	34.5530	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1311.8	0	SC	8	3.1463	0	34.5529	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1312.8	0	SC	8	3.1460	0	34.5531	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1313.8	0	SC	8	3.1443	0	34.5531	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1314.8	0	SC	8	3.1423	0	34.5531	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1315.8	0	SC	8	3.1414	0	34.5532	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1316.8	0	SC	8	3.1409	0	34.5531	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1317.7	0	SC	8	3.1401	0	34.5532	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1318.7	0	SC	8	3.1385	0	34.5534	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1319.7	0	SC	8	3.1381	0	34.5536	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1320.7	0	SC	8	3.1380	0	34.5535	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1321.7	0	SC	8	3.1378	0	34.5537	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1322.7	0	SC	8	3.1376	0	34.5536	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1323.7	0	SC	8	3.1372	0	34.5536	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1324.7	0	SC	8	3.1372	0	34.5537	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1325.6	0	SC	8	3.1361	0	34.5539	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1326.6	0	SC	8	3.1341	0	34.5537	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1327.6	0	SC	8	3.1293	0	34.5542	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1328.6	0	SC	8	3.1256	0	34.5539	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1329.6	0	SC	8	3.1218	0	34.5544	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1330.6	0	SC	8	3.1203	0	34.5544	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1331.6	0	SC	8	3.1210	0	34.5544	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1332.6	0	SC	8	3.1210	0	34.5546	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1333.5	0	SC	8	3.1193	0	34.5544	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1334.5	0	SC	8	3.1190	0	34.5546	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1335.5	0	SC	8	3.1185	0	34.5546	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1336.5	0	SC	8	3.1185	0	34.5546	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1337.5	0	SC	8	3.1179	0	34.5547	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1338.5	0	SC	8	3.1166	0	34.5547	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1339.5	0	SC	8	3.1138	0	34.5548	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1340.5	0	SC	8	3.1053	0	34.5551	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1341.4	0	SC	8	3.0950	0	34.5560	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1342.4	0	SC	8	3.0888	0	34.5563	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1343.4	0	SC	8	3.0855	0	34.5565	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1344.4	0	SC	8	3.0842	0	34.5566	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1345.4	0	SC	8	3.0818	0	34.5568	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1346.4	0	SC	8	3.0789	0	34.5570	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1347.4	0	SC	8	3.0756	0	34.5570	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1348.4	0	SC	8	3.0688	0	34.5574	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1349.3	0	SC	8	3.0663	0	34.5576	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1350.3	0	SC	8	3.0646	0	34.5577	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1351.3	0	SC	8	3.0637	0	34.5577	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1352.3	0	SC	8	3.0624	0	34.5578	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1353.3	0	SC	8	3.0618	0	34.5578	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1354.3	0	SC	8	3.0608	0	34.5580	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1355.3	0	SC	8	3.0601	0	34.5581	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1356.3	0	SC	8	3.0568	0	34.5581	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1357.2	0	SC	8	3.0513	0	34.5586	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1358.2	0	SC	8	3.0468	0	34.5588	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1359.2	0	SC	8	3.0443	0	34.5591	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1360.2	0	SC	8	3.0434	0	34.5591	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1361.2	0	SC	8	3.0426	0	34.5591	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1362.2	0	SC	8	3.0425	0	34.5592	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1363.2	0	SC	8	3.0426	0	34.5592	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1364.2	0	SC	8	3.0409	0	34.5592	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1365.1	0	SC	8	3.0362	0	34.5594	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1366.1	0	SC	8	3.0330	0	34.5598	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1367.1	0	SC	8	3.0319	0	34.5598	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1368.1	0	SC	8	3.0304	0	34.5598	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1369.1	0	SC	8	3.0285	0	34.5599	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1370.1	0	SC	8	3.0225	0	34.5602	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1371.1	0	SC	8	3.0204	0	34.5604	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1372.1	0	SC	8	3.0155	0	34.5605	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1373.0	0	SC	8	3.0129	0	34.5608	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1374.0	0	SC	8	3.0090	0	34.5607	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1375.0	0	SC	8	3.0063	0	34.5610	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1376.0	0	SC	8	3.0049	0	34.5609	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1377.0	0	SC	8	3.0036	0	34.5611	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1378.0	0	SC	8	3.0023	0	34.5612	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1379.0	0	SC	8	3.0014	0	34.5613	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1380.0	0	SC	8	2.9996	0	34.5614	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1380.9	0	SC	8	2.9960	0	34.5614	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1381.9	0	SC	8	2.9940	0	34.5617	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1382.9	0	SC	8	2.9909	0	34.5620	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1383.9	0	SC	8	2.9895	0	34.5619	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1384.9	0	SC	8	2.9880	0	34.5620	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1385.9	0	SC	8	2.9856	0	34.5620	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1386.9	0	SC	8	2.9826	0	34.5622	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1387.9	0	SC	8	2.9790	0	34.5622	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1388.8	0	SC	8	2.9747	0	34.5626	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1389.8	0	SC	8	2.9735	0	34.5627	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1390.8	0	SC	8	2.9702	0	34.5628	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1391.8	0	SC	8	2.9654	0	34.5632	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1392.8	0	SC	8	2.9614	0	34.5635	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1393.8	0	SC	8	2.9598	0	34.5636	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1394.8	0	SC	8	2.9560	0	34.5636	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1395.8	0	SC	8	2.9456	0	34.5641	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1396.7	0	SC	8	2.9422	0	34.5643	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1397.7	0	SC	8	2.9417	0	34.5644	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1398.7	0	SC	8	2.9416	0	34.5646	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1399.7	0	SC	8	2.9400	0	34.5647	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1400.7	0	SC	8	2.9355	0	34.5650	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1401.7	0	SC	8	2.9313	0	34.5652	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1402.7	0	SC	8	2.9308	0	34.5653	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1403.7	0	SC	8	2.9299	0	34.5654	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1404.6	0	SC	8	2.9279	0	34.5655	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1405.6	0	SC	8	2.9268	0	34.5658	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1406.6	0	SC	8	2.9269	0	34.5659	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1407.6	0	SC	8	2.9269	0	34.5660	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1408.6	0	SC	8	2.9267	0	34.5659	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1409.6	0	SC	8	2.9267	0	34.5659	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1410.6	0	SC	8	2.9271	0	34.5659	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1411.5	0	SC	8	2.9267	0	34.5660	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1412.5	0	SC	8	2.9259	0	34.5662	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1413.5	0	SC	8	2.9257	0	34.5662	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1414.5	0	SC	8	2.9235	0	34.5661	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1415.5	0	SC	8	2.9212	0	34.5662	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1416.5	0	SC	8	2.9196	0	34.5662	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1417.5	0	SC	8	2.9178	0	34.5661	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1418.5	0	SC	8	2.9172	0	34.5661	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1419.4	0	SC	8	2.9171	0	34.5661	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1420.4	0	SC	8	2.9171	0	34.5662	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1421.4	0	SC	8	2.9164	0	34.5667	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1422.4	0	SC	8	2.9162	0	34.5668	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1423.4	0	SC	8	2.9155	0	34.5670	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1424.4	0	SC	8	2.9128	0	34.5671	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1425.4	0	SC	8	2.9114	0	34.5672	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1426.4	0	SC	8	2.9108	0	34.5672	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1427.3	0	SC	8	2.9092	0	34.5673	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1428.3	0	SC	8	2.9061	0	34.5671	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1429.3	0	SC	8	2.9029	0	34.5673	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1430.3	0	SC	8	2.8996	0	34.5673	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1431.3	0	SC	8	2.8996	0	34.5674	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1432.3	0	SC	8	2.8992	0	34.5675	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1433.3	0	SC	8	2.8990	0	34.5674	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1434.3	0	SC	8	2.8989	0	34.5674	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1435.2	0	SC	8	2.8974	0	34.5674	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1436.2	0	SC	8	2.8963	0	34.5675	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1437.2	0	SC	8	2.8944	0	34.5676	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1438.2	0	SC	8	2.8908	0	34.5676	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1439.2	0	SC	8	2.8876	0	34.5677	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1440.2	0	SC	8	2.8861	0	34.5679	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1441.2	0	SC	8	2.8855	0	34.5681	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1442.2	0	SC	8	2.8852	0	34.5681	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1443.1	0	SC	8	2.8849	0	34.5681	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1444.1	0	SC	8	2.8851	0	34.5682	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1445.1	0	SC	8	2.8849	0	34.5682	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1446.1	0	SC	8	2.8838	0	34.5683	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1447.1	0	SC	8	2.8835	0	34.5684	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1448.1	0	SC	8	2.8822	0	34.5682	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1449.1	0	SC	8	2.8816	0	34.5682	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1450.0	0	SC	8	2.8801	0	34.5684	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1451.0	0	SC	8	2.8796	0	34.5683	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1452.0	0	SC	8	2.8789	0	34.5684	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1453.0	0	SC	8	2.8776	0	34.5682	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1454.0	0	SC	8	2.8754	0	34.5684	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1455.0	0	SC	8	2.8746	0	34.5683	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1456.0	0	SC	8	2.8737	0	34.5683	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1457.0	0	SC	8	2.8728	0	34.5683	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1457.9	0	SC	8	2.8722	0	34.5685	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1458.9	0	SC	8	2.8721	0	34.5685	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1459.9	0	SC	8	2.8720	0	34.5686	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1460.9	0	SC	8	2.8702	0	34.5685	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1461.9	0	SC	8	2.8675	0	34.5688	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1462.9	0	SC	8	2.8666	0	34.5689	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1463.9	0	SC	8	2.8663	0	34.5689	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1464.9	0	SC	8	2.8662	0	34.5689	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1465.8	0	SC	8	2.8656	0	34.5689	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1466.8	0	SC	8	2.8628	0	34.5688	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1467.8	0	SC	8	2.8613	0	34.5690	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1468.8	0	SC	8	2.8603	0	34.5692	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1469.8	0	SC	8	2.8598	0	34.5693	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1470.8	0	SC	8	2.8588	0	34.5694	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1471.8	0	SC	8	2.8576	0	34.5694	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1472.7	0	SC	8	2.8553	0	34.5695	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1473.7	0	SC	8	2.8519	0	34.5695	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1474.7	0	SC	8	2.8499	0	34.5699	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1475.7	0	SC	8	2.8495	0	34.5701	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1476.7	0	SC	8	2.8489	0	34.5704	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1477.7	0	SC	8	2.8485	0	34.5704	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1478.7	0	SC	8	2.8483	0	34.5706	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1479.7	0	SC	8	2.8481	0	34.5706	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1480.6	0	SC	8	2.8467	0	34.5704	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1481.6	0	SC	8	2.8454	0	34.5706	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1482.6	0	SC	8	2.8442	0	34.5709	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1483.6	0	SC	8	2.8413	0	34.5707	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1484.6	0	SC	8	2.8376	0	34.5714	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1485.6	0	SC	8	2.8372	0	34.5712	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1486.6	0	SC	8	2.8360	0	34.5713	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1487.6	0	SC	8	2.8320	0	34.5714	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1488.5	0	SC	8	2.8314	0	34.5715	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1489.5	0	SC	8	2.8309	0	34.5716	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1490.5	0	SC	8	2.8306	0	34.5716	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1491.5	0	SC	8	2.8299	0	34.5718	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1492.5	0	SC	8	2.8291	0	34.5716	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1493.5	0	SC	8	2.8285	0	34.5717	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1494.5	0	SC	8	2.8284	0	34.5716	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1495.4	0	SC	8	2.8283	0	34.5715	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1496.4	0	SC	8	2.8262	0	34.5718	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1497.4	0	SC	8	2.8247	0	34.5720	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1498.4	0	SC	8	2.8252	0	34.5721	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1499.4	0	SC	8	2.8254	0	34.5721	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1500.4	0	SC	8	2.8247	0	34.5721	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1501.4	0	SC	8	2.8238	0	34.5722	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1502.4	0	SC	8	2.8226	0	34.5721	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1503.3	0	SC	8	2.8215	0	34.5724	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1504.3	0	SC	8	2.8214	0	34.5722	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1505.3	0	SC	8	2.8211	0	34.5722	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1506.3	0	SC	8	2.8201	0	34.5722	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1507.3	0	SC	8	2.8192	0	34.5725	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1508.3	0	SC	8	2.8189	0	34.5724	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1509.3	0	SC	8	2.8174	0	34.5724	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1510.2	0	SC	8	2.8121	0	34.5727	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1511.2	0	SC	8	2.8088	0	34.5729	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1512.2	0	SC	8	2.8069	0	34.5730	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1513.2	0	SC	8	2.8061	0	34.5732	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1514.2	0	SC	8	2.8054	0	34.5732	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1515.2	0	SC	8	2.8048	0	34.5733	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1516.2	0	SC	8	2.8042	0	34.5733	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1517.2	0	SC	8	2.8038	0	34.5733	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1518.1	0	SC	8	2.8031	0	34.5733	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1519.1	0	SC	8	2.8016	0	34.5735	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1520.1	0	SC	8	2.8011	0	34.5736	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1521.1	0	SC	8	2.7994	0	34.5736	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1522.1	0	SC	8	2.7961	0	34.5737	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1523.1	0	SC	8	2.7919	0	34.5741	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1524.1	0	SC	8	2.7895	0	34.5744	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1525.0	0	SC	8	2.7887	0	34.5745	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1526.0	0	SC	8	2.7874	0	34.5745	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1527.0	0	SC	8	2.7871	0	34.5746	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1528.0	0	SC	8	2.7867	0	34.5744	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1529.0	0	SC	8	2.7847	0	34.5748	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1530.0	0	SC	8	2.7836	0	34.5749	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1531.0	0	SC	8	2.7790	0	34.5750	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1532.0	0	SC	8	2.7729	0	34.5752	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1532.9	0	SC	8	2.7669	0	34.5755	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1533.9	0	SC	8	2.7624	0	34.5760	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1534.9	0	SC	8	2.7619	0	34.5761	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1535.9	0	SC	8	2.7610	0	34.5761	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1536.9	0	SC	8	2.7603	0	34.5761	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1537.9	0	SC	8	2.7595	0	34.5760	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1538.9	0	SC	8	2.7592	0	34.5763	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1539.8	0	SC	8	2.7587	0	34.5763	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1540.8	0	SC	8	2.7582	0	34.5763	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1541.8	0	SC	8	2.7577	0	34.5762	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1542.8	0	SC	8	2.7535	0	34.5763	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1543.8	0	SC	8	2.7481	0	34.5767	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1544.8	0	SC	8	2.7477	0	34.5768	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1545.8	0	SC	8	2.7467	0	34.5768	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1546.8	0	SC	8	2.7446	0	34.5768	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1547.7	0	SC	8	2.7436	0	34.5770	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1548.7	0	SC	8	2.7431	0	34.5773	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1549.7	0	SC	8	2.7426	0	34.5775	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1550.7	0	SC	8	2.7401	0	34.5775	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1551.7	0	SC	8	2.7380	0	34.5777	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1552.7	0	SC	8	2.7367	0	34.5778	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1553.7	0	SC	8	2.7351	0	34.5778	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1554.6	0	SC	8	2.7310	0	34.5779	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1555.6	0	SC	8	2.7270	0	34.5782	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1556.6	0	SC	8	2.7230	0	34.5783	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1557.6	0	SC	8	2.7206	0	34.5784	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1558.6	0	SC	8	2.7198	0	34.5785	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1559.6	0	SC	8	2.7195	0	34.5785	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1560.6	0	SC	8	2.7193	0	34.5788	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1561.6	0	SC	8	2.7190	0	34.5788	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1562.5	0	SC	8	2.7189	0	34.5788	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1563.5	0	SC	8	2.7187	0	34.5786	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1564.5	0	SC	8	2.7184	0	34.5787	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1565.5	0	SC	8	2.7179	0	34.5789	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1566.5	0	SC	8	2.7175	0	34.5788	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1567.5	0	SC	8	2.7164	0	34.5790	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1568.5	0	SC	8	2.7159	0	34.5791	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1569.4	0	SC	8	2.7152	0	34.5790	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1570.4	0	SC	8	2.7128	0	34.5792	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1571.4	0	SC	8	2.7121	0	34.5794	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1572.4	0	SC	8	2.7108	0	34.5795	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1573.4	0	SC	8	2.7100	0	34.5795	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1574.4	0	SC	8	2.7072	0	34.5795	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1575.4	0	SC	8	2.7030	0	34.5798	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1576.4	0	SC	8	2.7030	0	34.5800	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1577.3	0	SC	8	2.7028	0	34.5800	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1578.3	0	SC	8	2.7027	0	34.5800	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1579.3	0	SC	8	2.7011	0	34.5801	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1580.3	0	SC	8	2.6967	0	34.5804	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1581.3	0	SC	8	2.6951	0	34.5805	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1582.3	0	SC	8	2.6918	0	34.5807	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1583.3	0	SC	8	2.6865	0	34.5811	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1584.2	0	SC	8	2.6856	0	34.5812	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1585.2	0	SC	8	2.6833	0	34.5812	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1586.2	0	SC	8	2.6761	0	34.5816	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1587.2	0	SC	8	2.6712	0	34.5818	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1588.2	0	SC	8	2.6689	0	34.5820	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1589.2	0	SC	8	2.6673	0	34.5821	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1590.2	0	SC	8	2.6663	0	34.5821	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1591.1	0	SC	8	2.6652	0	34.5822	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1592.1	0	SC	8	2.6649	0	34.5822	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1593.1	0	SC	8	2.6647	0	34.5823	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1594.1	0	SC	8	2.6643	0	34.5823	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1595.1	0	SC	8	2.6638	0	34.5824	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1596.1	0	SC	8	2.6640	0	34.5825	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1597.1	0	SC	8	2.6634	0	34.5825	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1598.1	0	SC	8	2.6618	0	34.5825	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1599.0	0	SC	8	2.6530	0	34.5831	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1600.0	0	SC	8	2.6512	0	34.5834	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1601.0	0	SC	8	2.6508	0	34.5834	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1602.0	0	SC	8	2.6501	0	34.5834	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1603.0	0	SC	8	2.6498	0	34.5834	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1604.0	0	SC	8	2.6498	0	34.5832	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1605.0	0	SC	8	2.6494	0	34.5833	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1605.9	0	SC	8	2.6484	0	34.5835	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1606.9	0	SC	8	2.6468	0	34.5836	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1607.9	0	SC	8	2.6420	0	34.5837	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1608.9	0	SC	8	2.6371	0	34.5840	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1609.9	0	SC	8	2.6312	0	34.5844	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1610.9	0	SC	8	2.6282	0	34.5847	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1611.9	0	SC	8	2.6273	0	34.5848	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1612.8	0	SC	8	2.6250	0	34.5847	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1613.8	0	SC	8	2.6184	0	34.5851	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1614.8	0	SC	8	2.6127	0	34.5856	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1615.8	0	SC	8	2.6113	0	34.5857	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1616.8	0	SC	8	2.6094	0	34.5859	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1617.8	0	SC	8	2.6072	0	34.5861	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1618.8	0	SC	8	2.6068	0	34.5863	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1619.7	0	SC	8	2.6064	0	34.5861	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1620.7	0	SC	8	2.6057	0	34.5862	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1621.7	0	SC	8	2.6058	0	34.5864	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1622.7	0	SC	8	2.6058	0	34.5863	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1623.7	0	SC	8	2.6054	0	34.5864	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1624.7	0	SC	8	2.6054	0	34.5864	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1625.7	0	SC	8	2.6054	0	34.5862	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1626.7	0	SC	8	2.6053	0	34.5864	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1627.6	0	SC	8	2.6052	0	34.5864	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1628.6	0	SC	8	2.6051	0	34.5864	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1629.6	0	SC	8	2.6049	0	34.5864	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1630.6	0	SC	8	2.6048	0	34.5865	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1631.6	0	SC	8	2.6046	0	34.5865	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1632.6	0	SC	8	2.6043	0	34.5865	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1633.6	0	SC	8	2.6037	0	34.5864	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1634.5	0	SC	8	2.6032	0	34.5866	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1635.5	0	SC	8	2.6021	0	34.5865	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1636.5	0	SC	8	2.6003	0	34.5866	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1637.5	0	SC	8	2.5983	0	34.5867	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1638.5	0	SC	8	2.5975	0	34.5869	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1639.5	0	SC	8	2.5968	0	34.5869	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1640.5	0	SC	8	2.5963	0	34.5871	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1641.4	0	SC	8	2.5957	0	34.5869	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1642.4	0	SC	8	2.5935	0	34.5870	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1643.4	0	SC	8	2.5906	0	34.5872	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1644.4	0	SC	8	2.5889	0	34.5873	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1645.4	0	SC	8	2.5873	0	34.5873	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1646.4	0	SC	8	2.5802	0	34.5876	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1647.4	0	SC	8	2.5753	0	34.5880	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1648.3	0	SC	8	2.5729	0	34.5883	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1649.3	0	SC	8	2.5709	0	34.5884	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1650.3	0	SC	8	2.5698	0	34.5883	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1651.3	0	SC	8	2.5687	0	34.5884	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1652.3	0	SC	8	2.5680	0	34.5886	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1653.3	0	SC	8	2.5670	0	34.5887	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1654.3	0	SC	8	2.5667	0	34.5887	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1655.3	0	SC	8	2.5663	0	34.5886	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1656.2	0	SC	8	2.5660	0	34.5887	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1657.2	0	SC	8	2.5655	0	34.5887	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1658.2	0	SC	8	2.5650	0	34.5888	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1659.2	0	SC	8	2.5648	0	34.5889	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1660.2	0	SC	8	2.5648	0	34.5888	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1661.2	0	SC	8	2.5644	0	34.5888	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1662.2	0	SC	8	2.5628	0	34.5890	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1663.1	0	SC	8	2.5621	0	34.5890	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1664.1	0	SC	8	2.5621	0	34.5889	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1665.1	0	SC	8	2.5620	0	34.5890	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1666.1	0	SC	8	2.5619	0	34.5890	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1667.1	0	SC	8	2.5616	0	34.5891	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1668.1	0	SC	8	2.5615	0	34.5891	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1669.1	0	SC	8	2.5615	0	34.5891	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1670.0	0	SC	8	2.5615	0	34.5891	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1671.0	0	SC	8	2.5613	0	34.5891	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1672.0	0	SC	8	2.5608	0	34.5891	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1673.0	0	SC	8	2.5596	0	34.5892	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1674.0	0	SC	8	2.5553	0	34.5894	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1675.0	0	SC	8	2.5516	0	34.5896	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1676.0	0	SC	8	2.5500	0	34.5898	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1676.9	0	SC	8	2.5495	0	34.5900	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1677.9	0	SC	8	2.5490	0	34.5900	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1678.9	0	SC	8	2.5453	0	34.5901	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1679.9	0	SC	8	2.5422	0	34.5903	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1680.9	0	SC	8	2.5393	0	34.5905	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1681.9	0	SC	8	2.5372	0	34.5906	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1682.9	0	SC	8	2.5356	0	34.5906	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1683.8	0	SC	8	2.5343	0	34.5906	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1684.8	0	SC	8	2.5322	0	34.5908	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1685.8	0	SC	8	2.5316	0	34.5909	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1686.8	0	SC	8	2.5308	0	34.5907	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1687.8	0	SC	8	2.5231	0	34.5912	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1688.8	0	SC	8	2.5193	0	34.5915	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1689.8	0	SC	8	2.5179	0	34.5915	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1690.7	0	SC	8	2.5161	0	34.5918	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1691.7	0	SC	8	2.5162	0	34.5918	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1692.7	0	SC	8	2.5168	0	34.5918	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1693.7	0	SC	8	2.5168	0	34.5917	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1694.7	0	SC	8	2.5158	0	34.5919	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1695.7	0	SC	8	2.5159	0	34.5919	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1696.7	0	SC	8	2.5160	0	34.5919	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1697.6	0	SC	8	2.5168	0	34.5918	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1698.6	0	SC	8	2.5164	0	34.5919	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1699.6	0	SC	8	2.5159	0	34.5920	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1700.6	0	SC	8	2.5160	0	34.5919	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1701.6	0	SC	8	2.5160	0	34.5919	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1702.6	0	SC	8	2.5161	0	34.5919	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1703.6	0	SC	8	2.5162	0	34.5920	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1704.6	0	SC	8	2.5162	0	34.5920	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1705.5	0	SC	8	2.5162	0	34.5920	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1706.5	0	SC	8	2.5163	0	34.5918	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1707.5	0	SC	8	2.5164	0	34.5920	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1708.5	0	SC	8	2.5167	0	34.5919	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1709.5	0	SC	8	2.5161	0	34.5919	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1710.5	0	SC	8	2.5154	0	34.5920	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1711.5	0	SC	8	2.5136	0	34.5920	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1712.4	0	SC	8	2.5133	0	34.5921	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1713.4	0	SC	8	2.5115	0	34.5922	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1714.4	0	SC	8	2.5089	0	34.5922	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1715.4	0	SC	8	2.5061	0	34.5925	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1716.4	0	SC	8	2.5041	0	34.5926	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1717.4	0	SC	8	2.4997	0	34.5934	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1718.4	0	SC	8	2.4992	0	34.5934	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1719.3	0	SC	8	2.4996	0	34.5935	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1720.3	0	SC	8	2.4996	0	34.5937	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1721.3	0	SC	8	2.4996	0	34.5939	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1722.3	0	SC	8	2.4995	0	34.5940	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1723.3	0	SC	8	2.4996	0	34.5938	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1724.3	0	SC	8	2.4994	0	34.5938	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1725.3	0	SC	8	2.4970	0	34.5940	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1726.2	0	SC	8	2.4946	0	34.5941	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1727.2	0	SC	8	2.4925	0	34.5943	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1728.2	0	SC	8	2.4909	0	34.5944	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1729.2	0	SC	8	2.4887	0	34.5944	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1730.2	0	SC	8	2.4825	0	34.5951	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1731.2	0	SC	8	2.4799	0	34.5952	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1732.2	0	SC	8	2.4787	0	34.5953	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1733.1	0	SC	8	2.4773	0	34.5956	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1734.1	0	SC	8	2.4772	0	34.5955	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1735.1	0	SC	8	2.4760	0	34.5955	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1736.1	0	SC	8	2.4753	0	34.5957	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1737.1	0	SC	8	2.4748	0	34.5957	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1738.1	0	SC	8	2.4745	0	34.5957	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1739.1	0	SC	8	2.4743	0	34.5956	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1740.0	0	SC	8	2.4740	0	34.5959	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1741.0	0	SC	8	2.4737	0	34.5959	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1742.0	0	SC	8	2.4733	0	34.5959	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1743.0	0	SC	8	2.4726	0	34.5960	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1744.0	0	SC	8	2.4719	0	34.5960	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1745.0	0	SC	8	2.4714	0	34.5961	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1746.0	0	SC	8	2.4710	0	34.5961	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1746.9	0	SC	8	2.4709	0	34.5960	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1747.9	0	SC	8	2.4707	0	34.5961	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1748.9	0	SC	8	2.4705	0	34.5962	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1749.9	0	SC	8	2.4706	0	34.5961	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1750.9	0	SC	8	2.4696	0	34.5962	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1751.9	0	SC	8	2.4691	0	34.5962	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1752.9	0	SC	8	2.4687	0	34.5964	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1753.8	0	SC	8	2.4681	0	34.5963	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1754.8	0	SC	8	2.4676	0	34.5962	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1755.8	0	SC	8	2.4666	0	34.5964	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1756.8	0	SC	8	2.4660	0	34.5964	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1757.8	0	SC	8	2.4653	0	34.5964	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1758.8	0	SC	8	2.4643	0	34.5964	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1759.8	0	SC	8	2.4635	0	34.5964	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1760.7	0	SC	8	2.4631	0	34.5963	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1761.7	0	SC	8	2.4623	0	34.5965	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1762.7	0	SC	8	2.4607	0	34.5965	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1763.7	0	SC	8	2.4594	0	34.5965	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1764.7	0	SC	8	2.4561	0	34.5963	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1765.7	0	SC	8	2.4506	0	34.5968	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1766.6	0	SC	8	2.4447	0	34.5967	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1767.6	0	SC	8	2.4405	0	34.5969	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1768.6	0	SC	8	2.4376	0	34.5970	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1769.6	0	SC	8	2.4332	0	34.5973	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1770.6	0	SC	8	2.4311	0	34.5973	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1771.6	0	SC	8	2.4249	0	34.5976	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1772.6	0	SC	8	2.4208	0	34.5979	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1773.5	0	SC	8	2.4197	0	34.5982	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1774.5	0	SC	8	2.4175	0	34.5984	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1775.5	0	SC	8	2.4169	0	34.5983	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1776.5	0	SC	8	2.4161	0	34.5982	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1777.5	0	SC	8	2.4145	0	34.5983	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1778.5	0	SC	8	2.4125	0	34.5985	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1779.5	0	SC	8	2.4114	0	34.5986	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1780.4	0	SC	8	2.4108	0	34.5986	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1781.4	0	SC	8	2.4102	0	34.5989	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1782.4	0	SC	8	2.4100	0	34.5989	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1783.4	0	SC	8	2.4082	0	34.5991	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1784.4	0	SC	8	2.4032	0	34.5995	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1785.4	0	SC	8	2.4006	0	34.5992	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1786.4	0	SC	8	2.3984	0	34.5993	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1787.3	0	SC	8	2.3976	0	34.5995	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1788.3	0	SC	8	2.3968	0	34.5995	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1789.3	0	SC	8	2.3929	0	34.5995	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1790.3	0	SC	8	2.3880	0	34.5998	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1791.3	0	SC	8	2.3846	0	34.6000	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1792.3	0	SC	8	2.3840	0	34.6001	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1793.3	0	SC	8	2.3831	0	34.6002	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1794.2	0	SC	8	2.3826	0	34.6004	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1795.2	0	SC	8	2.3824	0	34.6003	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1796.2	0	SC	8	2.3823	0	34.6002	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1797.2	0	SC	8	2.3807	0	34.6003	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1798.2	0	SC	8	2.3760	0	34.6007	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1799.2	0	SC	8	2.3717	0	34.6006	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1800.2	0	SC	8	2.3642	0	34.6016	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1801.1	0	SC	8	2.3641	0	34.6016	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1802.1	0	SC	8	2.3617	0	34.6017	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1803.1	0	SC	8	2.3610	0	34.6018	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1804.1	0	SC	8	2.3620	0	34.6017	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1805.1	0	SC	8	2.3600	0	34.6018	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1806.1	0	SC	8	2.3591	0	34.6020	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1807.1	0	SC	8	2.3584	0	34.6019	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1808.0	0	SC	8	2.3578	0	34.6020	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1809.0	0	SC	8	2.3568	0	34.6020	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1810.0	0	SC	8	2.3519	0	34.6022	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1811.0	0	SC	8	2.3456	0	34.6028	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1812.0	0	SC	8	2.3429	0	34.6032	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1813.0	0	SC	8	2.3422	0	34.6032	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1814.0	0	SC	8	2.3418	0	34.6033	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1814.9	0	SC	8	2.3419	0	34.6032	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1815.9	0	SC	8	2.3420	0	34.6030	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1816.9	0	SC	8	2.3421	0	34.6032	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1817.9	0	SC	8	2.3423	0	34.6033	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1818.9	0	SC	8	2.3421	0	34.6032	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1819.9	0	SC	8	2.3410	0	34.6033	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1820.8	0	SC	8	2.3401	0	34.6033	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1821.8	0	SC	8	2.3400	0	34.6035	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1822.8	0	SC	8	2.3398	0	34.6035	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1823.8	0	SC	8	2.3396	0	34.6035	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1824.8	0	SC	8	2.3389	0	34.6035	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1825.8	0	SC	8	2.3386	0	34.6036	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1826.8	0	SC	8	2.3382	0	34.6037	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1827.7	0	SC	8	2.3382	0	34.6036	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1828.7	0	SC	8	2.3380	0	34.6036	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1829.7	0	SC	8	2.3378	0	34.6037	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1830.7	0	SC	8	2.3377	0	34.6038	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1831.7	0	SC	8	2.3375	0	34.6037	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1832.7	0	SC	8	2.3373	0	34.6037	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1833.7	0	SC	8	2.3371	0	34.6039	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1834.6	0	SC	8	2.3368	0	34.6038	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1835.6	0	SC	8	2.3362	0	34.6038	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1836.6	0	SC	8	2.3354	0	34.6038	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1837.6	0	SC	8	2.3335	0	34.6039	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1838.6	0	SC	8	2.3322	0	34.6040	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1839.6	0	SC	8	2.3307	0	34.6043	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1840.6	0	SC	8	2.3306	0	34.6042	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1841.5	0	SC	8	2.3296	0	34.6042	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1842.5	0	SC	8	2.3278	0	34.6043	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1843.5	0	SC	8	2.3268	0	34.6043	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1844.5	0	SC	8	2.3259	0	34.6045	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1845.5	0	SC	8	2.3248	0	34.6045	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1846.5	0	SC	8	2.3229	0	34.6046	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1847.5	0	SC	8	2.3218	0	34.6047	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1848.4	0	SC	8	2.3212	0	34.6049	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1849.4	0	SC	8	2.3207	0	34.6049	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1850.4	0	SC	8	2.3203	0	34.6048	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1851.4	0	SC	8	2.3194	0	34.6048	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1852.4	0	SC	8	2.3159	0	34.6050	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1853.4	0	SC	8	2.3138	0	34.6053	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1854.3	0	SC	8	2.3130	0	34.6053	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1855.3	0	SC	8	2.3110	0	34.6054	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1856.3	0	SC	8	2.3089	0	34.6056	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1857.3	0	SC	8	2.3083	0	34.6056	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1858.3	0	SC	8	2.3084	0	34.6056	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1859.3	0	SC	8	2.3079	0	34.6058	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1860.3	0	SC	8	2.3075	0	34.6057	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1861.2	0	SC	8	2.3073	0	34.6057	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1862.2	0	SC	8	2.3065	0	34.6057	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1863.2	0	SC	8	2.3063	0	34.6058	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1864.2	0	SC	8	2.3063	0	34.6059	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1865.2	0	SC	8	2.3059	0	34.6058	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1866.2	0	SC	8	2.3058	0	34.6058	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1867.2	0	SC	8	2.3050	0	34.6057	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1868.1	0	SC	8	2.3044	0	34.6059	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1869.1	0	SC	8	2.3041	0	34.6060	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1870.1	0	SC	8	2.3041	0	34.6058	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1871.1	0	SC	8	2.3040	0	34.6060	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1872.1	0	SC	8	2.3038	0	34.6059	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1873.1	0	SC	8	2.3019	0	34.6061	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1874.0	0	SC	8	2.3007	0	34.6063	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1875.0	0	SC	8	2.3001	0	34.6062	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1876.0	0	SC	8	2.3000	0	34.6063	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1877.0	0	SC	8	2.3002	0	34.6062	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1878.0	0	SC	8	2.3002	0	34.6063	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1879.0	0	SC	8	2.2996	0	34.6063	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1880.0	0	SC	8	2.2985	0	34.6064	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1880.9	0	SC	8	2.2976	0	34.6064	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1881.9	0	SC	8	2.2962	0	34.6064	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1882.9	0	SC	8	2.2935	0	34.6067	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1883.9	0	SC	8	2.2912	0	34.6069	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1884.9	0	SC	8	2.2891	0	34.6072	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1885.9	0	SC	8	2.2889	0	34.6073	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1886.9	0	SC	8	2.2886	0	34.6073	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1887.8	0	SC	8	2.2879	0	34.6073	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1888.8	0	SC	8	2.2869	0	34.6074	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1889.8	0	SC	8	2.2850	0	34.6077	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1890.8	0	SC	8	2.2834	0	34.6078	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1891.8	0	SC	8	2.2823	0	34.6078	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1892.8	0	SC	8	2.2820	0	34.6079	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1893.7	0	SC	8	2.2820	0	34.6079	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1894.7	0	SC	8	2.2820	0	34.6080	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1895.7	0	SC	8	2.2815	0	34.6080	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1896.7	0	SC	8	2.2803	0	34.6081	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1897.7	0	SC	8	2.2781	0	34.6083	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1898.7	0	SC	8	2.2751	0	34.6085	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1899.7	0	SC	8	2.2726	0	34.6086	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1900.6	0	SC	8	2.2705	0	34.6088	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1901.6	0	SC	8	2.2664	0	34.6091	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1902.6	0	SC	8	2.2626	0	34.6094	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1903.6	0	SC	8	2.2617	0	34.6094	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1904.6	0	SC	8	2.2598	0	34.6096	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1905.6	0	SC	8	2.2589	0	34.6099	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1906.6	0	SC	8	2.2582	0	34.6099	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1907.5	0	SC	8	2.2577	0	34.6099	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1908.5	0	SC	8	2.2571	0	34.6098	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1909.5	0	SC	8	2.2565	0	34.6100	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1910.5	0	SC	8	2.2554	0	34.6102	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1911.5	0	SC	8	2.2533	0	34.6104	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1912.5	0	SC	8	2.2523	0	34.6105	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1913.4	0	SC	8	2.2518	0	34.6106	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1914.4	0	SC	8	2.2512	0	34.6106	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1915.4	0	SC	8	2.2509	0	34.6106	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1916.4	0	SC	8	2.2509	0	34.6105	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1917.4	0	SC	8	2.2508	0	34.6106	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1918.4	0	SC	8	2.2504	0	34.6107	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1919.4	0	SC	8	2.2493	0	34.6108	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1920.3	0	SC	8	2.2485	0	34.6108	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1921.3	0	SC	8	2.2473	0	34.6107	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1922.3	0	SC	8	2.2458	0	34.6109	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1923.3	0	SC	8	2.2439	0	34.6112	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1924.3	0	SC	8	2.2428	0	34.6114	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1925.3	0	SC	8	2.2422	0	34.6114	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1926.3	0	SC	8	2.2419	0	34.6114	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1927.2	0	SC	8	2.2417	0	34.6114	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1928.2	0	SC	8	2.2408	0	34.6113	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1929.2	0	SC	8	2.2393	0	34.6116	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1930.2	0	SC	8	2.2388	0	34.6116	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1931.2	0	SC	8	2.2384	0	34.6117	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1932.2	0	SC	8	2.2372	0	34.6118	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1933.1	0	SC	8	2.2370	0	34.6118	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1934.1	0	SC	8	2.2371	0	34.6117	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1935.1	0	SC	8	2.2370	0	34.6119	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1936.1	0	SC	8	2.2366	0	34.6118	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1937.1	0	SC	8	2.2360	0	34.6119	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1938.1	0	SC	8	2.2356	0	34.6119	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1939.1	0	SC	8	2.2353	0	34.6119	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1940.0	0	SC	8	2.2348	0	34.6119	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1941.0	0	SC	8	2.2338	0	34.6121	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1942.0	0	SC	8	2.2323	0	34.6122	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1943.0	0	SC	8	2.2314	0	34.6121	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1944.0	0	SC	8	2.2299	0	34.6123	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1945.0	0	SC	8	2.2269	0	34.6127	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1945.9	0	SC	8	2.2268	0	34.6127	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1946.9	0	SC	8	2.2271	0	34.6125	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1947.9	0	SC	8	2.2271	0	34.6125	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1948.9	0	SC	8	2.2266	0	34.6126	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1949.9	0	SC	8	2.2259	0	34.6126	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1950.9	0	SC	8	2.2257	0	34.6127	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1951.9	0	SC	8	2.2254	0	34.6128	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1952.8	0	SC	8	2.2251	0	34.6129	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1953.8	0	SC	8	2.2249	0	34.6129	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1954.8	0	SC	8	2.2248	0	34.6129	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1955.8	0	SC	8	2.2247	0	34.6129	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1956.8	0	SC	8	2.2247	0	34.6128	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1957.8	0	SC	8	2.2245	0	34.6129	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1958.7	0	SC	8	2.2243	0	34.6129	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1959.7	0	SC	8	2.2238	0	34.6129	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1960.7	0	SC	8	2.2229	0	34.6130	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1961.7	0	SC	8	2.2223	0	34.6130	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1962.7	0	SC	8	2.2210	0	34.6131	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1963.7	0	SC	8	2.2200	0	34.6132	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1964.7	0	SC	8	2.2186	0	34.6133	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1965.6	0	SC	8	2.2180	0	34.6133	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1966.6	0	SC	8	2.2173	0	34.6133	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1967.6	0	SC	8	2.2158	0	34.6135	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1968.6	0	SC	8	2.2123	0	34.6137	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1969.6	0	SC	8	2.2096	0	34.6140	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1970.6	0	SC	8	2.2086	0	34.6140	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1971.5	0	SC	8	2.2084	0	34.6140	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1972.5	0	SC	8	2.2077	0	34.6140	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1973.5	0	SC	8	2.2028	0	34.6143	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1974.5	0	SC	8	2.1993	0	34.6147	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1975.5	0	SC	8	2.1961	0	34.6150	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1976.5	0	SC	8	2.1946	0	34.6152	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1977.5	0	SC	8	2.1930	0	34.6153	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1978.4	0	SC	8	2.1917	0	34.6154	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1979.4	0	SC	8	2.1911	0	34.6155	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1980.4	0	SC	8	2.1902	0	34.6157	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1981.4	0	SC	8	2.1897	0	34.6156	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1982.4	0	SC	8	2.1890	0	34.6157	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1983.4	0	SC	8	2.1889	0	34.6156	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1984.3	0	SC	8	2.1885	0	34.6158	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1985.3	0	SC	8	2.1881	0	34.6158	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1986.3	0	SC	8	2.1879	0	34.6159	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1987.3	0	SC	8	2.1879	0	34.6159	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1988.3	0	SC	8	2.1877	0	34.6158	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1989.3	0	SC	8	2.1877	0	34.6158	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1990.3	0	SC	8	2.1867	0	34.6158	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1991.2	0	SC	8	2.1849	0	34.6161	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1992.2	0	SC	8	2.1844	0	34.6162	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1993.2	0	SC	8	2.1821	0	34.6163	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1994.2	0	SC	8	2.1817	0	34.6164	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1995.2	0	SC	8	2.1812	0	34.6163	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1996.2	0	SC	8	2.1806	0	34.6165	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1997.1	0	SC	8	2.1800	0	34.6166	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1998.1	0	SC	8	2.1788	0	34.6167	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	1999.1	0	SC	8	2.1779	0	34.6168	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2000.1	0	SC	8	2.1771	0	34.6168	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2001.1	0	SC	8	2.1763	0	34.6168	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2002.1	0	SC	8	2.1737	0	34.6170	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2003.1	0	SC	8	2.1701	0	34.6173	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2004.0	0	SC	8	2.1691	0	34.6176	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2005.0	0	SC	8	2.1689	0	34.6175	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2006.0	0	SC	8	2.1678	0	34.6175	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2007.0	0	SC	8	2.1661	0	34.6176	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2008.0	0	SC	8	2.1653	0	34.6177	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2009.0	0	SC	8	2.1650	0	34.6178	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2009.9	0	SC	8	2.1649	0	34.6178	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2010.9	0	SC	8	2.1646	0	34.6178	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2011.9	0	SC	8	2.1647	0	34.6179	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2012.9	0	SC	8	2.1645	0	34.6179	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2013.9	0	SC	8	2.1642	0	34.6180	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2014.9	0	SC	8	2.1643	0	34.6179	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2015.9	0	SC	8	2.1642	0	34.6178	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2016.8	0	SC	8	2.1638	0	34.6179	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2017.8	0	SC	8	2.1630	0	34.6180	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2018.8	0	SC	8	2.1626	0	34.6182	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2019.8	0	SC	8	2.1619	0	34.6181	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2020.8	0	SC	8	2.1614	0	34.6181	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2021.8	0	SC	8	2.1609	0	34.6181	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2022.7	0	SC	8	2.1602	0	34.6181	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2023.7	0	SC	8	2.1601	0	34.6182	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2024.7	0	SC	8	2.1597	0	34.6183	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2025.7	0	SC	8	2.1587	0	34.6182	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2026.7	0	SC	8	2.1534	0	34.6184	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2027.7	0	SC	8	2.1507	0	34.6188	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2028.6	0	SC	8	2.1500	0	34.6188	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2029.6	0	SC	8	2.1495	0	34.6188	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2030.6	0	SC	8	2.1491	0	34.6189	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2031.6	0	SC	8	2.1487	0	34.6188	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2032.6	0	SC	8	2.1479	0	34.6189	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2033.6	0	SC	8	2.1469	0	34.6189	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2034.6	0	SC	8	2.1461	0	34.6190	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2035.5	0	SC	8	2.1445	0	34.6191	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2036.5	0	SC	8	2.1435	0	34.6191	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2037.5	0	SC	8	2.1412	0	34.6193	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2038.5	0	SC	8	2.1384	0	34.6194	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2039.5	0	SC	8	2.1335	0	34.6198	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2040.5	0	SC	8	2.1295	0	34.6200	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2041.4	0	SC	8	2.1273	0	34.6201	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2042.4	0	SC	8	2.1258	0	34.6202	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2043.4	0	SC	8	2.1230	0	34.6205	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2044.4	0	SC	8	2.1224	0	34.6204	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2045.4	0	SC	8	2.1208	0	34.6205	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2046.4	0	SC	8	2.1196	0	34.6206	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2047.3	0	SC	8	2.1191	0	34.6206	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2048.3	0	SC	8	2.1178	0	34.6208	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2049.3	0	SC	8	2.1169	0	34.6210	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2050.3	0	SC	8	2.1156	0	34.6211	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2051.3	0	SC	8	2.1148	0	34.6212	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2052.3	0	SC	8	2.1145	0	34.6211	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2053.3	0	SC	8	2.1131	0	34.6213	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2054.2	0	SC	8	2.1097	0	34.6215	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2055.2	0	SC	8	2.1086	0	34.6216	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2056.2	0	SC	8	2.1076	0	34.6218	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2057.2	0	SC	8	2.1055	0	34.6219	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2058.2	0	SC	8	2.1057	0	34.6220	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2059.2	0	SC	8	2.1054	0	34.6219	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2060.1	0	SC	8	2.1055	0	34.6219	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2061.1	0	SC	8	2.1052	0	34.6219	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2062.1	0	SC	8	2.1051	0	34.6218	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2063.1	0	SC	8	2.1049	0	34.6218	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2064.1	0	SC	8	2.1051	0	34.6218	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2065.1	0	SC	8	2.1052	0	34.6219	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2066.0	0	SC	8	2.1050	0	34.6219	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2067.0	0	SC	8	2.1044	0	34.6219	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2068.0	0	SC	8	2.1038	0	34.6220	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2069.0	0	SC	8	2.1031	0	34.6220	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2070.0	0	SC	8	2.1026	0	34.6220	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2071.0	0	SC	8	2.1024	0	34.6220	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2072.0	0	SC	8	2.1024	0	34.6219	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2072.9	0	SC	8	2.1025	0	34.6219	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2073.9	0	SC	8	2.1010	0	34.6221	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2074.9	0	SC	8	2.0985	0	34.6222	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2075.9	0	SC	8	2.0973	0	34.6223	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2076.9	0	SC	8	2.0966	0	34.6223	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2077.9	0	SC	8	2.0940	0	34.6224	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2078.8	0	SC	8	2.0924	0	34.6227	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2079.8	0	SC	8	2.0916	0	34.6228	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2080.8	0	SC	8	2.0912	0	34.6228	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2081.8	0	SC	8	2.0910	0	34.6228	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2082.8	0	SC	8	2.0904	0	34.6229	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2083.8	0	SC	8	2.0881	0	34.6230	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2084.7	0	SC	8	2.0863	0	34.6231	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2085.7	0	SC	8	2.0833	0	34.6232	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2086.7	0	SC	8	2.0804	0	34.6233	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2087.7	0	SC	8	2.0780	0	34.6234	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2088.7	0	SC	8	2.0763	0	34.6237	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2089.7	0	SC	8	2.0745	0	34.6237	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2090.7	0	SC	8	2.0728	0	34.6240	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2091.6	0	SC	8	2.0720	0	34.6241	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2092.6	0	SC	8	2.0718	0	34.6240	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2093.6	0	SC	8	2.0715	0	34.6240	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2094.6	0	SC	8	2.0712	0	34.6242	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2095.6	0	SC	8	2.0709	0	34.6242	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2096.6	0	SC	8	2.0692	0	34.6243	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2097.5	0	SC	8	2.0669	0	34.6244	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2098.5	0	SC	8	2.0640	0	34.6246	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2099.5	0	SC	8	2.0626	0	34.6248	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2100.5	0	SC	8	2.0610	0	34.6250	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2101.5	0	SC	8	2.0601	0	34.6250	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2102.5	0	SC	8	2.0586	0	34.6251	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2103.4	0	SC	8	2.0578	0	34.6252	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2104.4	0	SC	8	2.0565	0	34.6252	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2105.4	0	SC	8	2.0560	0	34.6253	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2106.4	0	SC	8	2.0517	0	34.6255	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2107.4	0	SC	8	2.0491	0	34.6257	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2108.4	0	SC	8	2.0488	0	34.6257	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2109.3	0	SC	8	2.0488	0	34.6257	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2110.3	0	SC	8	2.0488	0	34.6257	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2111.3	0	SC	8	2.0487	0	34.6257	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2112.3	0	SC	8	2.0481	0	34.6259	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2113.3	0	SC	8	2.0477	0	34.6258	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2114.3	0	SC	8	2.0473	0	34.6258	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2115.3	0	SC	8	2.0462	0	34.6258	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2116.2	0	SC	8	2.0457	0	34.6257	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2117.2	0	SC	8	2.0453	0	34.6259	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2118.2	0	SC	8	2.0444	0	34.6260	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2119.2	0	SC	8	2.0441	0	34.6260	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2120.2	0	SC	8	2.0439	0	34.6258	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2121.2	0	SC	8	2.0429	0	34.6260	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2122.1	0	SC	8	2.0414	0	34.6262	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2123.1	0	SC	8	2.0400	0	34.6262	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2124.1	0	SC	8	2.0385	0	34.6264	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2125.1	0	SC	8	2.0376	0	34.6263	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2126.1	0	SC	8	2.0364	0	34.6265	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2127.1	0	SC	8	2.0361	0	34.6265	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2128.0	0	SC	8	2.0335	0	34.6266	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2129.0	0	SC	8	2.0313	0	34.6268	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2130.0	0	SC	8	2.0307	0	34.6269	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2131.0	0	SC	8	2.0307	0	34.6268	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2132.0	0	SC	8	2.0306	0	34.6267	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2133.0	0	SC	8	2.0306	0	34.6270	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2133.9	0	SC	8	2.0308	0	34.6270	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2134.9	0	SC	8	2.0307	0	34.6270	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2135.9	0	SC	8	2.0301	0	34.6269	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2136.9	0	SC	8	2.0268	0	34.6271	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2137.9	0	SC	8	2.0263	0	34.6272	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2138.9	0	SC	8	2.0257	0	34.6273	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2139.9	0	SC	8	2.0257	0	34.6272	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2140.8	0	SC	8	2.0247	0	34.6273	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2141.8	0	SC	8	2.0241	0	34.6274	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2142.8	0	SC	8	2.0226	0	34.6275	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2143.8	0	SC	8	2.0206	0	34.6277	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2144.8	0	SC	8	2.0192	0	34.6277	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2145.8	0	SC	8	2.0174	0	34.6277	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2146.7	0	SC	8	2.0165	0	34.6278	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2147.7	0	SC	8	2.0143	0	34.6281	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2148.7	0	SC	8	2.0134	0	34.6282	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2149.7	0	SC	8	2.0134	0	34.6281	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2150.7	0	SC	8	2.0134	0	34.6281	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2151.7	0	SC	8	2.0131	0	34.6281	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2152.6	0	SC	8	2.0130	0	34.6281	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2153.6	0	SC	8	2.0130	0	34.6282	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2154.6	0	SC	8	2.0127	0	34.6282	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2155.6	0	SC	8	2.0125	0	34.6282	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2156.6	0	SC	8	2.0120	0	34.6282	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2157.6	0	SC	8	2.0119	0	34.6283	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2158.5	0	SC	8	2.0119	0	34.6282	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2159.5	0	SC	8	2.0117	0	34.6283	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2160.5	0	SC	8	2.0116	0	34.6284	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2161.5	0	SC	8	2.0115	0	34.6284	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2162.5	0	SC	8	2.0099	0	34.6284	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2163.5	0	SC	8	2.0092	0	34.6284	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2164.4	0	SC	8	2.0082	0	34.6286	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2165.4	0	SC	8	2.0077	0	34.6287	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2166.4	0	SC	8	2.0078	0	34.6286	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2167.4	0	SC	8	2.0074	0	34.6287	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2168.4	0	SC	8	2.0069	0	34.6288	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2169.4	0	SC	8	2.0065	0	34.6287	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2170.3	0	SC	8	2.0051	0	34.6289	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2171.3	0	SC	8	2.0026	0	34.6290	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2172.3	0	SC	8	2.0016	0	34.6292	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2173.3	0	SC	8	2.0009	0	34.6291	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2174.3	0	SC	8	2.0001	0	34.6291	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2175.3	0	SC	8	1.9982	0	34.6293	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2176.2	0	SC	8	1.9980	0	34.6293	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2177.2	0	SC	8	1.9973	0	34.6294	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2178.2	0	SC	8	1.9964	0	34.6296	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2179.2	0	SC	8	1.9963	0	34.6296	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2180.2	0	SC	8	1.9962	0	34.6296	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2181.2	0	SC	8	1.9958	0	34.6296	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2182.2	0	SC	8	1.9952	0	34.6296	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2183.1	0	SC	8	1.9932	0	34.6296	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2184.1	0	SC	8	1.9907	0	34.6301	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2185.1	0	SC	8	1.9891	0	34.6303	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2186.1	0	SC	8	1.9883	0	34.6303	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2187.1	0	SC	8	1.9875	0	34.6303	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2188.1	0	SC	8	1.9853	0	34.6306	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2189.0	0	SC	8	1.9842	0	34.6306	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2190.0	0	SC	8	1.9839	0	34.6306	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2191.0	0	SC	8	1.9825	0	34.6306	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2192.0	0	SC	8	1.9819	0	34.6306	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2193.0	0	SC	8	1.9802	0	34.6308	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2194.0	0	SC	8	1.9797	0	34.6308	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2194.9	0	SC	8	1.9788	0	34.6308	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2195.9	0	SC	8	1.9780	0	34.6309	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2196.9	0	SC	8	1.9780	0	34.6309	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2197.9	0	SC	8	1.9773	0	34.6310	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2198.9	0	SC	8	1.9766	0	34.6310	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2199.9	0	SC	8	1.9758	0	34.6311	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2200.8	0	SC	8	1.9751	0	34.6311	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2201.8	0	SC	8	1.9749	0	34.6311	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2202.8	0	SC	8	1.9742	0	34.6312	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2203.8	0	SC	8	1.9726	0	34.6313	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2204.8	0	SC	8	1.9727	0	34.6313	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2205.8	0	SC	8	1.9727	0	34.6313	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2206.7	0	SC	8	1.9725	0	34.6312	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2207.7	0	SC	8	1.9725	0	34.6313	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2208.7	0	SC	8	1.9724	0	34.6312	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2209.7	0	SC	8	1.9724	0	34.6312	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2210.7	0	SC	8	1.9720	0	34.6313	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2211.7	0	SC	8	1.9715	0	34.6314	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2212.6	0	SC	8	1.9709	0	34.6313	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2213.6	0	SC	8	1.9709	0	34.6314	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2214.6	0	SC	8	1.9713	0	34.6314	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2215.6	0	SC	8	1.9717	0	34.6313	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2216.6	0	SC	8	1.9706	0	34.6314	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2217.6	0	SC	8	1.9680	0	34.6315	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2218.5	0	SC	8	1.9674	0	34.6316	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2219.5	0	SC	8	1.9669	0	34.6316	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2220.5	0	SC	8	1.9661	0	34.6318	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2221.5	0	SC	8	1.9655	0	34.6317	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2222.5	0	SC	8	1.9652	0	34.6317	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2223.5	0	SC	8	1.9650	0	34.6318	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2224.4	0	SC	8	1.9649	0	34.6317	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2225.4	0	SC	8	1.9646	0	34.6317	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2226.4	0	SC	8	1.9642	0	34.6318	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2227.4	0	SC	8	1.9637	0	34.6318	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2228.4	0	SC	8	1.9636	0	34.6318	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2229.4	0	SC	8	1.9633	0	34.6320	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2230.3	0	SC	8	1.9632	0	34.6319	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2231.3	0	SC	8	1.9632	0	34.6319	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2232.3	0	SC	8	1.9629	0	34.6319	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2233.3	0	SC	8	1.9624	0	34.6320	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2234.3	0	SC	8	1.9604	0	34.6320	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2235.3	0	SC	8	1.9574	0	34.6322	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2236.2	0	SC	8	1.9549	0	34.6324	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2237.2	0	SC	8	1.9539	0	34.6326	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2238.2	0	SC	8	1.9537	0	34.6326	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2239.2	0	SC	8	1.9538	0	34.6324	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2240.2	0	SC	8	1.9534	0	34.6326	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2241.2	0	SC	8	1.9533	0	34.6326	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2242.1	0	SC	8	1.9526	0	34.6326	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2243.1	0	SC	8	1.9515	0	34.6327	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2244.1	0	SC	8	1.9504	0	34.6328	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2245.1	0	SC	8	1.9486	0	34.6329	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2246.1	0	SC	8	1.9481	0	34.6329	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2247.1	0	SC	8	1.9476	0	34.6329	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2248.0	0	SC	8	1.9467	0	34.6331	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2249.0	0	SC	8	1.9451	0	34.6330	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2250.0	0	SC	8	1.9428	0	34.6332	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2251.0	0	SC	8	1.9414	0	34.6332	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2252.0	0	SC	8	1.9365	0	34.6336	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2253.0	0	SC	8	1.9358	0	34.6336	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2253.9	0	SC	8	1.9351	0	34.6336	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2254.9	0	SC	8	1.9334	0	34.6336	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2255.9	0	SC	8	1.9289	0	34.6341	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2256.9	0	SC	8	1.9274	0	34.6342	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2257.9	0	SC	8	1.9265	0	34.6341	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2258.9	0	SC	8	1.9257	0	34.6343	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2259.8	0	SC	8	1.9240	0	34.6344	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2260.8	0	SC	8	1.9239	0	34.6344	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2261.8	0	SC	8	1.9235	0	34.6344	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2262.8	0	SC	8	1.9238	0	34.6345	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2263.8	0	SC	8	1.9236	0	34.6345	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2264.8	0	SC	8	1.9235	0	34.6344	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2265.7	0	SC	8	1.9235	0	34.6345	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2266.7	0	SC	8	1.9234	0	34.6346	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2267.7	0	SC	8	1.9234	0	34.6346	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2268.7	0	SC	8	1.9235	0	34.6346	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2269.7	0	SC	8	1.9235	0	34.6347	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2270.7	0	SC	8	1.9236	0	34.6346	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2271.6	0	SC	8	1.9236	0	34.6345	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2272.6	0	SC	8	1.9236	0	34.6344	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2273.6	0	SC	8	1.9227	0	34.6346	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2274.6	0	SC	8	1.9221	0	34.6346	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2275.6	0	SC	8	1.9215	0	34.6346	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2276.6	0	SC	8	1.9209	0	34.6346	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2277.5	0	SC	8	1.9193	0	34.6347	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2278.5	0	SC	8	1.9178	0	34.6349	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2279.5	0	SC	8	1.9167	0	34.6348	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2280.5	0	SC	8	1.9157	0	34.6350	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2281.5	0	SC	8	1.9139	0	34.6350	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2282.5	0	SC	8	1.9109	0	34.6353	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2283.4	0	SC	8	1.9104	0	34.6353	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2284.4	0	SC	8	1.9098	0	34.6353	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2285.4	0	SC	8	1.9096	0	34.6354	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2286.4	0	SC	8	1.9088	0	34.6355	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2287.4	0	SC	8	1.9075	0	34.6354	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2288.4	0	SC	8	1.9069	0	34.6354	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2289.3	0	SC	8	1.9061	0	34.6357	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2290.3	0	SC	8	1.9040	0	34.6357	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2291.3	0	SC	8	1.9001	0	34.6360	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2292.3	0	SC	8	1.8997	0	34.6360	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2293.3	0	SC	8	1.8988	0	34.6361	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2294.3	0	SC	8	1.8986	0	34.6361	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2295.2	0	SC	8	1.8984	0	34.6361	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2296.2	0	SC	8	1.8978	0	34.6361	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2297.2	0	SC	8	1.8973	0	34.6363	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2298.2	0	SC	8	1.8972	0	34.6361	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2299.2	0	SC	8	1.8967	0	34.6363	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2300.2	0	SC	8	1.8959	0	34.6364	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2301.1	0	SC	8	1.8955	0	34.6364	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2302.1	0	SC	8	1.8951	0	34.6363	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2303.1	0	SC	8	1.8948	0	34.6364	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2304.1	0	SC	8	1.8943	0	34.6364	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2305.1	0	SC	8	1.8940	0	34.6364	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2306.1	0	SC	8	1.8940	0	34.6365	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2307.0	0	SC	8	1.8938	0	34.6367	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2308.0	0	SC	8	1.8937	0	34.6365	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2309.0	0	SC	8	1.8936	0	34.6365	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2310.0	0	SC	8	1.8937	0	34.6364	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2311.0	0	SC	8	1.8937	0	34.6366	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2312.0	0	SC	8	1.8937	0	34.6366	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2312.9	0	SC	8	1.8937	0	34.6366	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2313.9	0	SC	8	1.8936	0	34.6366	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2314.9	0	SC	8	1.8934	0	34.6365	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2315.9	0	SC	8	1.8927	0	34.6366	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2316.9	0	SC	8	1.8927	0	34.6366	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2317.9	0	SC	8	1.8928	0	34.6366	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2318.8	0	SC	8	1.8926	0	34.6366	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2319.8	0	SC	8	1.8926	0	34.6366	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2320.8	0	SC	8	1.8926	0	34.6366	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2321.8	0	SC	8	1.8926	0	34.6367	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2322.8	0	SC	8	1.8926	0	34.6366	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2323.7	0	SC	8	1.8925	0	34.6367	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2324.7	0	SC	8	1.8925	0	34.6366	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2325.7	0	SC	8	1.8925	0	34.6367	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2326.7	0	SC	8	1.8926	0	34.6365	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2327.7	0	SC	8	1.8926	0	34.6367	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2328.7	0	SC	8	1.8926	0	34.6368	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2329.6	0	SC	8	1.8926	0	34.6367	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2330.6	0	SC	8	1.8928	0	34.6366	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2331.6	0	SC	8	1.8922	0	34.6367	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2332.6	0	SC	8	1.8912	0	34.6368	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2333.6	0	SC	8	1.8904	0	34.6368	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2334.6	0	SC	8	1.8897	0	34.6367	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2335.5	0	SC	8	1.8887	0	34.6369	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2336.5	0	SC	8	1.8874	0	34.6371	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2337.5	0	SC	8	1.8853	0	34.6371	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2338.5	0	SC	8	1.8830	0	34.6373	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2339.5	0	SC	8	1.8815	0	34.6373	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2340.5	0	SC	8	1.8805	0	34.6375	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2341.4	0	SC	8	1.8787	0	34.6376	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2342.4	0	SC	8	1.8761	0	34.6377	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2343.4	0	SC	8	1.8746	0	34.6378	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2344.4	0	SC	8	1.8728	0	34.6379	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2345.4	0	SC	8	1.8721	0	34.6380	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2346.4	0	SC	8	1.8711	0	34.6379	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2347.3	0	SC	8	1.8708	0	34.6381	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2348.3	0	SC	8	1.8701	0	34.6382	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2349.3	0	SC	8	1.8694	0	34.6382	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2350.3	0	SC	8	1.8689	0	34.6382	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2351.3	0	SC	8	1.8688	0	34.6384	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2352.3	0	SC	8	1.8688	0	34.6382	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2353.2	0	SC	8	1.8677	0	34.6384	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2354.2	0	SC	8	1.8675	0	34.6384	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2355.2	0	SC	8	1.8666	0	34.6384	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2356.2	0	SC	8	1.8658	0	34.6386	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2357.2	0	SC	8	1.8642	0	34.6385	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2358.2	0	SC	8	1.8624	0	34.6386	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2359.1	0	SC	8	1.8597	0	34.6389	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2360.1	0	SC	8	1.8600	0	34.6388	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2361.1	0	SC	8	1.8587	0	34.6389	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2362.1	0	SC	8	1.8571	0	34.6391	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2363.1	0	SC	8	1.8559	0	34.6393	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2364.0	0	SC	8	1.8555	0	34.6392	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2365.0	0	SC	8	1.8553	0	34.6391	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2366.0	0	SC	8	1.8552	0	34.6392	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2367.0	0	SC	8	1.8552	0	34.6393	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2368.0	0	SC	8	1.8553	0	34.6393	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2369.0	0	SC	8	1.8555	0	34.6393	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2369.9	0	SC	8	1.8556	0	34.6393	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2370.9	0	SC	8	1.8558	0	34.6393	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2371.9	0	SC	8	1.8560	0	34.6393	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2372.9	0	SC	8	1.8561	0	34.6393	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2373.9	0	SC	8	1.8561	0	34.6394	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2374.9	0	SC	8	1.8563	0	34.6392	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2375.8	0	SC	8	1.8560	0	34.6394	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2376.8	0	SC	8	1.8550	0	34.6393	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2377.8	0	SC	8	1.8545	0	34.6395	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2378.8	0	SC	8	1.8538	0	34.6394	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2379.8	0	SC	8	1.8533	0	34.6395	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2380.8	0	SC	8	1.8532	0	34.6395	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2381.7	0	SC	8	1.8518	0	34.6396	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2382.7	0	SC	8	1.8517	0	34.6395	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2383.7	0	SC	8	1.8479	0	34.6398	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2384.7	0	SC	8	1.8462	0	34.6400	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2385.7	0	SC	8	1.8437	0	34.6400	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2386.7	0	SC	8	1.8423	0	34.6401	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2387.6	0	SC	8	1.8415	0	34.6402	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2388.6	0	SC	8	1.8414	0	34.6402	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2389.6	0	SC	8	1.8413	0	34.6402	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2390.6	0	SC	8	1.8396	0	34.6403	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2391.6	0	SC	8	1.8385	0	34.6405	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2392.5	0	SC	8	1.8379	0	34.6404	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2393.5	0	SC	8	1.8377	0	34.6405	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2394.5	0	SC	8	1.8376	0	34.6405	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2395.5	0	SC	8	1.8367	0	34.6407	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2396.5	0	SC	8	1.8355	0	34.6406	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2397.5	0	SC	8	1.8353	0	34.6406	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2398.4	0	SC	8	1.8352	0	34.6407	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2399.4	0	SC	8	1.8351	0	34.6407	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2400.4	0	SC	8	1.8351	0	34.6408	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2401.4	0	SC	8	1.8353	0	34.6407	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2402.4	0	SC	8	1.8353	0	34.6407	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2403.4	0	SC	8	1.8351	0	34.6409	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2404.3	0	SC	8	1.8348	0	34.6408	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2405.3	0	SC	8	1.8341	0	34.6409	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2406.3	0	SC	8	1.8338	0	34.6408	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2407.3	0	SC	8	1.8324	0	34.6408	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2408.3	0	SC	8	1.8304	0	34.6410	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2409.3	0	SC	8	1.8293	0	34.6412	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2410.2	0	SC	8	1.8289	0	34.6408	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2411.2	0	SC	8	1.8288	0	34.6412	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2412.2	0	SC	8	1.8288	0	34.6411	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2413.2	0	SC	8	1.8284	0	34.6412	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2414.2	0	SC	8	1.8278	0	34.6413	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2415.1	0	SC	8	1.8278	0	34.6412	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2416.1	0	SC	8	1.8274	0	34.6414	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2417.1	0	SC	8	1.8272	0	34.6414	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2418.1	0	SC	8	1.8261	0	34.6413	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2419.1	0	SC	8	1.8246	0	34.6414	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2420.1	0	SC	8	1.8228	0	34.6417	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2421.0	0	SC	8	1.8229	0	34.6416	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2422.0	0	SC	8	1.8227	0	34.6417	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2423.0	0	SC	8	1.8225	0	34.6417	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2424.0	0	SC	8	1.8222	0	34.6417	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2425.0	0	SC	8	1.8220	0	34.6418	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2426.0	0	SC	8	1.8216	0	34.6418	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2426.9	0	SC	8	1.8216	0	34.6419	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2427.9	0	SC	8	1.8215	0	34.6418	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2428.9	0	SC	8	1.8200	0	34.6419	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2429.9	0	SC	8	1.8191	0	34.6421	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2430.9	0	SC	8	1.8189	0	34.6421	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2431.9	0	SC	8	1.8178	0	34.6422	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2432.8	0	SC	8	1.8178	0	34.6422	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2433.8	0	SC	8	1.8178	0	34.6421	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2434.8	0	SC	8	1.8174	0	34.6420	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2435.8	0	SC	8	1.8156	0	34.6422	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2436.8	0	SC	8	1.8151	0	34.6423	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2437.7	0	SC	8	1.8155	0	34.6422	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2438.7	0	SC	8	1.8152	0	34.6423	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2439.7	0	SC	8	1.8150	0	34.6424	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2440.7	0	SC	8	1.8153	0	34.6423	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2441.7	0	SC	8	1.8155	0	34.6423	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2442.7	0	SC	8	1.8148	0	34.6424	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2443.6	0	SC	8	1.8146	0	34.6424	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2444.6	0	SC	8	1.8144	0	34.6423	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2445.6	0	SC	8	1.8142	0	34.6422	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2446.6	0	SC	8	1.8130	0	34.6425	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2447.6	0	SC	8	1.8123	0	34.6426	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2448.6	0	SC	8	1.8114	0	34.6426	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2449.5	0	SC	8	1.8110	0	34.6426	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2450.5	0	SC	8	1.8079	0	34.6428	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2451.5	0	SC	8	1.8060	0	34.6431	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2452.5	0	SC	8	1.8067	0	34.6431	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2453.5	0	SC	8	1.8068	0	34.6431	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2454.4	0	SC	8	1.8065	0	34.6433	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2455.4	0	SC	8	1.8066	0	34.6433	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2456.4	0	SC	8	1.8071	0	34.6431	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2457.4	0	SC	8	1.8066	0	34.6434	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2458.4	0	SC	8	1.8063	0	34.6433	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2459.4	0	SC	8	1.8062	0	34.6433	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2460.3	0	SC	8	1.8060	0	34.6432	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2461.3	0	SC	8	1.8052	0	34.6434	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2462.3	0	SC	8	1.8045	0	34.6434	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2463.3	0	SC	8	1.8039	0	34.6435	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2464.3	0	SC	8	1.8035	0	34.6435	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2465.3	0	SC	8	1.8027	0	34.6437	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2466.2	0	SC	8	1.8023	0	34.6435	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2467.2	0	SC	8	1.8018	0	34.6438	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2468.2	0	SC	8	1.8016	0	34.6438	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2469.2	0	SC	8	1.8014	0	34.6438	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2470.2	0	SC	8	1.8012	0	34.6437	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2471.1	0	SC	8	1.8009	0	34.6438	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2472.1	0	SC	8	1.8011	0	34.6438	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2473.1	0	SC	8	1.8012	0	34.6437	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2474.1	0	SC	8	1.8012	0	34.6438	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2475.1	0	SC	8	1.8006	0	34.6438	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2476.1	0	SC	8	1.7999	0	34.6438	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2477.0	0	SC	8	1.7993	0	34.6439	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2478.0	0	SC	8	1.7984	0	34.6438	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2479.0	0	SC	8	1.7975	0	34.6440	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2480.0	0	SC	8	1.7973	0	34.6439	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2481.0	0	SC	8	1.7970	0	34.6440	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2482.0	0	SC	8	1.7965	0	34.6440	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2482.9	0	SC	8	1.7959	0	34.6441	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2483.9	0	SC	8	1.7957	0	34.6442	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2484.9	0	SC	8	1.7954	0	34.6440	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2485.9	0	SC	8	1.7946	0	34.6442	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2486.9	0	SC	8	1.7942	0	34.6442	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2487.8	0	SC	8	1.7934	0	34.6442	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2488.8	0	SC	8	1.7931	0	34.6443	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2489.8	0	SC	8	1.7931	0	34.6444	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2490.8	0	SC	8	1.7930	0	34.6445	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2491.8	0	SC	8	1.7928	0	34.6444	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2492.8	0	SC	8	1.7925	0	34.6444	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2493.7	0	SC	8	1.7915	0	34.6446	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2494.7	0	SC	8	1.7909	0	34.6448	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2495.7	0	SC	8	1.7906	0	34.6448	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2496.7	0	SC	8	1.7900	0	34.6447	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2497.7	0	SC	8	1.7894	0	34.6448	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2498.6	0	SC	8	1.7890	0	34.6448	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2499.6	0	SC	8	1.7887	0	34.6450	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2500.6	0	SC	8	1.7888	0	34.6449	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2501.6	0	SC	8	1.7888	0	34.6450	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2502.6	0	SC	8	1.7888	0	34.6450	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2503.6	0	SC	8	1.7887	0	34.6449	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2504.5	0	SC	8	1.7882	0	34.6450	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2505.5	0	SC	8	1.7863	0	34.6450	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2506.5	0	SC	8	1.7834	0	34.6453	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2507.5	0	SC	8	1.7817	0	34.6455	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2508.5	0	SC	8	1.7817	0	34.6454	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2509.5	0	SC	8	1.7817	0	34.6456	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2510.4	0	SC	8	1.7811	0	34.6454	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2511.4	0	SC	8	1.7795	0	34.6457	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2512.4	0	SC	8	1.7771	0	34.6458	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2513.4	0	SC	8	1.7733	0	34.6460	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2514.4	0	SC	8	1.7719	0	34.6462	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2515.3	0	SC	8	1.7717	0	34.6463	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2516.3	0	SC	8	1.7717	0	34.6461	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2517.3	0	SC	8	1.7717	0	34.6460	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2518.3	0	SC	8	1.7706	0	34.6464	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2519.3	0	SC	8	1.7695	0	34.6463	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2520.3	0	SC	8	1.7693	0	34.6463	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2521.2	0	SC	8	1.7685	0	34.6463	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2522.2	0	SC	8	1.7678	0	34.6463	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2523.2	0	SC	8	1.7655	0	34.6464	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2524.2	0	SC	8	1.7624	0	34.6466	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2525.2	0	SC	8	1.7623	0	34.6468	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2526.1	0	SC	8	1.7622	0	34.6466	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2527.1	0	SC	8	1.7596	0	34.6467	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2528.1	0	SC	8	1.7558	0	34.6469	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2529.1	0	SC	8	1.7539	0	34.6470	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2530.1	0	SC	8	1.7538	0	34.6469	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2531.1	0	SC	8	1.7537	0	34.6469	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2532.0	0	SC	8	1.7535	0	34.6471	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2533.0	0	SC	8	1.7528	0	34.6471	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2534.0	0	SC	8	1.7528	0	34.6470	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2535.0	0	SC	8	1.7528	0	34.6471	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2536.0	0	SC	8	1.7528	0	34.6470	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2537.0	0	SC	8	1.7525	0	34.6471	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2537.9	0	SC	8	1.7519	0	34.6471	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2538.9	0	SC	8	1.7519	0	34.6470	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2539.9	0	SC	8	1.7517	0	34.6473	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2540.9	0	SC	8	1.7512	0	34.6473	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2541.9	0	SC	8	1.7506	0	34.6472	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2542.8	0	SC	8	1.7500	0	34.6472	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2543.8	0	SC	8	1.7497	0	34.6472	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2544.8	0	SC	8	1.7492	0	34.6474	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2545.8	0	SC	8	1.7487	0	34.6473	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2546.8	0	SC	8	1.7486	0	34.6474	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2547.8	0	SC	8	1.7455	0	34.6475	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2548.7	0	SC	8	1.7441	0	34.6477	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2549.7	0	SC	8	1.7438	0	34.6477	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2550.7	0	SC	8	1.7446	0	34.6476	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2551.7	0	SC	8	1.7436	0	34.6478	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2552.7	0	SC	8	1.7425	0	34.6478	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2553.6	0	SC	8	1.7408	0	34.6479	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2554.6	0	SC	8	1.7402	0	34.6479	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2555.6	0	SC	8	1.7391	0	34.6481	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2556.6	0	SC	8	1.7390	0	34.6481	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2557.6	0	SC	8	1.7383	0	34.6481	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2558.6	0	SC	8	1.7381	0	34.6480	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2559.5	0	SC	8	1.7374	0	34.6482	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2560.5	0	SC	8	1.7374	0	34.6483	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2561.5	0	SC	8	1.7376	0	34.6481	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2562.5	0	SC	8	1.7366	0	34.6483	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2563.5	0	SC	8	1.7354	0	34.6484	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2564.4	0	SC	8	1.7348	0	34.6483	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2565.4	0	SC	8	1.7337	0	34.6485	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2566.4	0	SC	8	1.7332	0	34.6486	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2567.4	0	SC	8	1.7320	0	34.6487	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2568.4	0	SC	8	1.7311	0	34.6488	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2569.4	0	SC	8	1.7313	0	34.6487	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2570.3	0	SC	8	1.7311	0	34.6487	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2571.3	0	SC	8	1.7310	0	34.6488	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2572.3	0	SC	8	1.7308	0	34.6489	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2573.3	0	SC	8	1.7304	0	34.6488	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2574.3	0	SC	8	1.7295	0	34.6489	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2575.2	0	SC	8	1.7298	0	34.6489	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2576.2	0	SC	8	1.7304	0	34.6489	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2577.2	0	SC	8	1.7299	0	34.6490	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2578.2	0	SC	8	1.7298	0	34.6491	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2579.2	0	SC	8	1.7298	0	34.6489	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2580.2	0	SC	8	1.7288	0	34.6492	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2581.1	0	SC	8	1.7271	0	34.6493	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2582.1	0	SC	8	1.7242	0	34.6496	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2583.1	0	SC	8	1.7243	0	34.6494	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2584.1	0	SC	8	1.7227	0	34.6499	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2585.1	0	SC	8	1.7226	0	34.6497	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2586.0	0	SC	8	1.7221	0	34.6498	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2587.0	0	SC	8	1.7220	0	34.6499	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2588.0	0	SC	8	1.7220	0	34.6499	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2589.0	0	SC	8	1.7222	0	34.6499	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2590.0	0	SC	8	1.7222	0	34.6500	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2591.0	0	SC	8	1.7223	0	34.6498	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2591.9	0	SC	8	1.7223	0	34.6499	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2592.9	0	SC	8	1.7208	0	34.6500	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2593.9	0	SC	8	1.7205	0	34.6499	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2594.9	0	SC	8	1.7203	0	34.6500	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2595.9	0	SC	8	1.7202	0	34.6500	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2596.8	0	SC	8	1.7201	0	34.6501	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2597.8	0	SC	8	1.7201	0	34.6501	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2598.8	0	SC	8	1.7201	0	34.6500	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2599.8	0	SC	8	1.7197	0	34.6501	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2600.8	0	SC	8	1.7196	0	34.6501	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2601.8	0	SC	8	1.7190	0	34.6502	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2602.7	0	SC	8	1.7177	0	34.6503	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2603.7	0	SC	8	1.7171	0	34.6503	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2604.7	0	SC	8	1.7162	0	34.6504	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2605.7	0	SC	8	1.7148	0	34.6505	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2606.7	0	SC	8	1.7149	0	34.6505	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2607.6	0	SC	8	1.7146	0	34.6505	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2608.6	0	SC	8	1.7140	0	34.6506	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2609.6	0	SC	8	1.7137	0	34.6507	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2610.6	0	SC	8	1.7138	0	34.6506	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2611.6	0	SC	8	1.7144	0	34.6505	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2612.6	0	SC	8	1.7137	0	34.6507	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2613.5	0	SC	8	1.7135	0	34.6506	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2614.5	0	SC	8	1.7132	0	34.6507	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2615.5	0	SC	8	1.7131	0	34.6506	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2616.5	0	SC	8	1.7125	0	34.6507	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2617.5	0	SC	8	1.7122	0	34.6508	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2618.4	0	SC	8	1.7122	0	34.6508	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2619.4	0	SC	8	1.7122	0	34.6509	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2620.4	0	SC	8	1.7122	0	34.6507	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2621.4	0	SC	8	1.7122	0	34.6508	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2622.4	0	SC	8	1.7124	0	34.6508	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2623.4	0	SC	8	1.7125	0	34.6507	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2624.3	0	SC	8	1.7127	0	34.6508	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2625.3	0	SC	8	1.7127	0	34.6509	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2626.3	0	SC	8	1.7121	0	34.6508	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2627.3	0	SC	8	1.7113	0	34.6509	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2628.3	0	SC	8	1.7111	0	34.6510	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2629.2	0	SC	8	1.7108	0	34.6509	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2630.2	0	SC	8	1.7108	0	34.6509	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2631.2	0	SC	8	1.7106	0	34.6509	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2632.2	0	SC	8	1.7093	0	34.6511	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2633.2	0	SC	8	1.7080	0	34.6511	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2634.1	0	SC	8	1.7074	0	34.6511	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2635.1	0	SC	8	1.7074	0	34.6511	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2636.1	0	SC	8	1.7072	0	34.6512	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2637.1	0	SC	8	1.7071	0	34.6512	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2638.1	0	SC	8	1.7070	0	34.6513	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2639.1	0	SC	8	1.7071	0	34.6511	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2640.0	0	SC	8	1.7072	0	34.6512	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2641.0	0	SC	8	1.7069	0	34.6512	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2642.0	0	SC	8	1.7070	0	34.6511	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2643.0	0	SC	8	1.7067	0	34.6512	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2644.0	0	SC	8	1.7067	0	34.6513	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2644.9	0	SC	8	1.7067	0	34.6513	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2645.9	0	SC	8	1.7066	0	34.6512	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2646.9	0	SC	8	1.7064	0	34.6512	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2647.9	0	SC	8	1.7059	0	34.6513	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2648.9	0	SC	8	1.7059	0	34.6513	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2649.9	0	SC	8	1.7046	0	34.6513	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2650.8	0	SC	8	1.7039	0	34.6512	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2651.8	0	SC	8	1.7027	0	34.6513	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2652.8	0	SC	8	1.7004	0	34.6515	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2653.8	0	SC	8	1.6996	0	34.6514	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2654.8	0	SC	8	1.6983	0	34.6517	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2655.7	0	SC	8	1.6977	0	34.6517	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2656.7	0	SC	8	1.6979	0	34.6517	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2657.7	0	SC	8	1.6989	0	34.6516	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2658.7	0	SC	8	1.6985	0	34.6517	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2659.7	0	SC	8	1.6973	0	34.6516	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2660.7	0	SC	8	1.6968	0	34.6517	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2661.6	0	SC	8	1.6966	0	34.6519	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2662.6	0	SC	8	1.6960	0	34.6519	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2663.6	0	SC	8	1.6954	0	34.6519	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2664.6	0	SC	8	1.6950	0	34.6518	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2665.6	0	SC	8	1.6937	0	34.6520	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2666.5	0	SC	8	1.6926	0	34.6522	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2667.5	0	SC	8	1.6924	0	34.6521	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2668.5	0	SC	8	1.6924	0	34.6520	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2669.5	0	SC	8	1.6920	0	34.6521	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2670.5	0	SC	8	1.6918	0	34.6522	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2671.4	0	SC	8	1.6908	0	34.6522	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2672.4	0	SC	8	1.6900	0	34.6522	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2673.4	0	SC	8	1.6900	0	34.6523	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2674.4	0	SC	8	1.6894	0	34.6523	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2675.4	0	SC	8	1.6894	0	34.6522	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2676.4	0	SC	8	1.6889	0	34.6524	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2677.3	0	SC	8	1.6886	0	34.6524	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2678.3	0	SC	8	1.6887	0	34.6523	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2679.3	0	SC	8	1.6886	0	34.6524	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2680.3	0	SC	8	1.6881	0	34.6525	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2681.3	0	SC	8	1.6883	0	34.6524	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2682.2	0	SC	8	1.6877	0	34.6524	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2683.2	0	SC	8	1.6864	0	34.6525	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2684.2	0	SC	8	1.6859	0	34.6527	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2685.2	0	SC	8	1.6857	0	34.6526	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2686.2	0	SC	8	1.6859	0	34.6526	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2687.1	0	SC	8	1.6855	0	34.6527	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2688.1	0	SC	8	1.6857	0	34.6526	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2689.1	0	SC	8	1.6856	0	34.6527	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2690.1	0	SC	8	1.6857	0	34.6527	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2691.1	0	SC	8	1.6858	0	34.6528	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2692.1	0	SC	8	1.6858	0	34.6526	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2693.0	0	SC	8	1.6855	0	34.6526	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2694.0	0	SC	8	1.6853	0	34.6527	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2695.0	0	SC	8	1.6854	0	34.6528	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2696.0	0	SC	8	1.6854	0	34.6528	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2697.0	0	SC	8	1.6853	0	34.6527	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2697.9	0	SC	8	1.6855	0	34.6527	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2698.9	0	SC	8	1.6857	0	34.6526	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2699.9	0	SC	8	1.6857	0	34.6527	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2700.9	0	SC	8	1.6859	0	34.6527	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2701.9	0	SC	8	1.6857	0	34.6527	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2702.8	0	SC	8	1.6856	0	34.6528	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2703.8	0	SC	8	1.6854	0	34.6528	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2704.8	0	SC	8	1.6851	0	34.6527	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2705.8	0	SC	8	1.6848	0	34.6527	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2706.8	0	SC	8	1.6849	0	34.6528	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2707.8	0	SC	8	1.6845	0	34.6530	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2708.7	0	SC	8	1.6841	0	34.6528	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2709.7	0	SC	8	1.6840	0	34.6530	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2710.7	0	SC	8	1.6842	0	34.6528	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2711.7	0	SC	8	1.6834	0	34.6529	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2712.7	0	SC	8	1.6832	0	34.6529	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2713.6	0	SC	8	1.6821	0	34.6530	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2714.6	0	SC	8	1.6821	0	34.6531	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2715.6	0	SC	8	1.6822	0	34.6530	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2716.6	0	SC	8	1.6824	0	34.6530	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2717.6	0	SC	8	1.6820	0	34.6531	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2718.5	0	SC	8	1.6818	0	34.6531	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2719.5	0	SC	8	1.6813	0	34.6531	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2720.5	0	SC	8	1.6811	0	34.6531	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2721.5	0	SC	8	1.6796	0	34.6532	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2722.5	0	SC	8	1.6792	0	34.6532	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2723.5	0	SC	8	1.6792	0	34.6532	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2724.4	0	SC	8	1.6790	0	34.6533	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2725.4	0	SC	8	1.6781	0	34.6534	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2726.4	0	SC	8	1.6770	0	34.6533	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2727.4	0	SC	8	1.6770	0	34.6535	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2728.4	0	SC	8	1.6768	0	34.6535	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2729.3	0	SC	8	1.6765	0	34.6535	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2730.3	0	SC	8	1.6765	0	34.6535	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2731.3	0	SC	8	1.6766	0	34.6535	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2732.3	0	SC	8	1.6767	0	34.6535	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2733.3	0	SC	8	1.6768	0	34.6534	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2734.2	0	SC	8	1.6765	0	34.6536	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2735.2	0	SC	8	1.6763	0	34.6536	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2736.2	0	SC	8	1.6761	0	34.6536	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2737.2	0	SC	8	1.6761	0	34.6537	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2738.2	0	SC	8	1.6762	0	34.6536	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2739.2	0	SC	8	1.6762	0	34.6536	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2740.1	0	SC	8	1.6762	0	34.6537	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2741.1	0	SC	8	1.6761	0	34.6536	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2742.1	0	SC	8	1.6758	0	34.6537	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2743.1	0	SC	8	1.6758	0	34.6537	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2744.1	0	SC	8	1.6752	0	34.6538	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2745.0	0	SC	8	1.6748	0	34.6539	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2746.0	0	SC	8	1.6746	0	34.6537	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2747.0	0	SC	8	1.6744	0	34.6537	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2748.0	0	SC	8	1.6740	0	34.6538	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2749.0	0	SC	8	1.6737	0	34.6538	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2749.9	0	SC	8	1.6734	0	34.6537	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2750.9	0	SC	8	1.6732	0	34.6538	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2751.9	0	SC	8	1.6730	0	34.6539	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2752.9	0	SC	8	1.6730	0	34.6538	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2753.9	0	SC	8	1.6725	0	34.6539	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2754.9	0	SC	8	1.6720	0	34.6540	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2755.8	0	SC	8	1.6722	0	34.6539	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2756.8	0	SC	8	1.6717	0	34.6540	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2757.8	0	SC	8	1.6712	0	34.6539	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2758.8	0	SC	8	1.6704	0	34.6541	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2759.8	0	SC	8	1.6705	0	34.6540	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2760.7	0	SC	8	1.6697	0	34.6541	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2761.7	0	SC	8	1.6674	0	34.6542	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2762.7	0	SC	8	1.6668	0	34.6543	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2763.7	0	SC	8	1.6669	0	34.6541	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2764.7	0	SC	8	1.6663	0	34.6543	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2765.6	0	SC	8	1.6663	0	34.6545	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2766.6	0	SC	8	1.6665	0	34.6545	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2767.6	0	SC	8	1.6665	0	34.6543	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2768.6	0	SC	8	1.6668	0	34.6543	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2769.6	0	SC	8	1.6668	0	34.6544	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2770.5	0	SC	8	1.6667	0	34.6543	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2771.5	0	SC	8	1.6664	0	34.6545	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2772.5	0	SC	8	1.6662	0	34.6544	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2773.5	0	SC	8	1.6657	0	34.6546	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2774.5	0	SC	8	1.6654	0	34.6546	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2775.5	0	SC	8	1.6653	0	34.6545	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2776.4	0	SC	8	1.6653	0	34.6544	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2777.4	0	SC	8	1.6652	0	34.6545	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2778.4	0	SC	8	1.6647	0	34.6546	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2779.4	0	SC	8	1.6646	0	34.6546	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2780.4	0	SC	8	1.6646	0	34.6546	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2781.3	0	SC	8	1.6643	0	34.6547	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2782.3	0	SC	8	1.6636	0	34.6547	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2783.3	0	SC	8	1.6629	0	34.6549	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2784.3	0	SC	8	1.6629	0	34.6548	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2785.3	0	SC	8	1.6627	0	34.6549	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2786.2	0	SC	8	1.6623	0	34.6548	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2787.2	0	SC	8	1.6604	0	34.6550	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2788.2	0	SC	8	1.6600	0	34.6549	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2789.2	0	SC	8	1.6596	0	34.6550	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2790.2	0	SC	8	1.6595	0	34.6550	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2791.1	0	SC	8	1.6591	0	34.6552	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2792.1	0	SC	8	1.6589	0	34.6551	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2793.1	0	SC	8	1.6589	0	34.6552	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2794.1	0	SC	8	1.6587	0	34.6553	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2795.1	0	SC	8	1.6582	0	34.6552	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2796.0	0	SC	8	1.6564	0	34.6552	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2797.0	0	SC	8	1.6556	0	34.6552	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2798.0	0	SC	8	1.6555	0	34.6554	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2799.0	0	SC	8	1.6552	0	34.6555	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2800.0	0	SC	8	1.6544	0	34.6555	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2801.0	0	SC	8	1.6543	0	34.6553	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2801.9	0	SC	8	1.6541	0	34.6556	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2802.9	0	SC	8	1.6536	0	34.6555	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2803.9	0	SC	8	1.6536	0	34.6554	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2804.9	0	SC	8	1.6534	0	34.6556	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2805.9	0	SC	8	1.6533	0	34.6557	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2806.8	0	SC	8	1.6524	0	34.6556	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2807.8	0	SC	8	1.6515	0	34.6557	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2808.8	0	SC	8	1.6511	0	34.6559	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2809.8	0	SC	8	1.6510	0	34.6557	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2810.8	0	SC	8	1.6509	0	34.6557	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2811.7	0	SC	8	1.6491	0	34.6557	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2812.7	0	SC	8	1.6461	0	34.6560	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2813.7	0	SC	8	1.6454	0	34.6561	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2814.7	0	SC	8	1.6452	0	34.6561	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2815.7	0	SC	8	1.6441	0	34.6561	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2816.6	0	SC	8	1.6432	0	34.6563	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2817.6	0	SC	8	1.6425	0	34.6564	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2818.6	0	SC	8	1.6421	0	34.6563	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2819.6	0	SC	8	1.6420	0	34.6564	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2820.6	0	SC	8	1.6413	0	34.6564	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2821.5	0	SC	8	1.6407	0	34.6564	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2822.5	0	SC	8	1.6405	0	34.6563	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2823.5	0	SC	8	1.6401	0	34.6565	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2824.5	0	SC	8	1.6397	0	34.6566	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2825.5	0	SC	8	1.6396	0	34.6567	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2826.5	0	SC	8	1.6391	0	34.6567	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2827.4	0	SC	8	1.6385	0	34.6567	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2828.4	0	SC	8	1.6383	0	34.6566	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2829.4	0	SC	8	1.6381	0	34.6566	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2830.4	0	SC	8	1.6378	0	34.6568	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2831.4	0	SC	8	1.6378	0	34.6567	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2832.3	0	SC	8	1.6378	0	34.6567	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2833.3	0	SC	8	1.6377	0	34.6567	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2834.3	0	SC	8	1.6373	0	34.6568	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2835.3	0	SC	8	1.6368	0	34.6568	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2836.3	0	SC	8	1.6359	0	34.6570	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2837.2	0	SC	8	1.6357	0	34.6570	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2838.2	0	SC	8	1.6355	0	34.6569	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2839.2	0	SC	8	1.6350	0	34.6569	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2840.2	0	SC	8	1.6345	0	34.6569	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2841.2	0	SC	8	1.6336	0	34.6571	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2842.1	0	SC	8	1.6334	0	34.6570	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2843.1	0	SC	8	1.6329	0	34.6571	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2844.1	0	SC	8	1.6310	0	34.6572	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2845.1	0	SC	8	1.6304	0	34.6574	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2846.1	0	SC	8	1.6303	0	34.6574	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2847.0	0	SC	8	1.6303	0	34.6574	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2848.0	0	SC	8	1.6301	0	34.6575	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2849.0	0	SC	8	1.6296	0	34.6574	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2850.0	0	SC	8	1.6294	0	34.6575	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2851.0	0	SC	8	1.6293	0	34.6575	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2852.0	0	SC	8	1.6294	0	34.6575	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2852.9	0	SC	8	1.6294	0	34.6575	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2853.9	0	SC	8	1.6293	0	34.6574	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2854.9	0	SC	8	1.6286	0	34.6576	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2855.9	0	SC	8	1.6270	0	34.6578	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2856.9	0	SC	8	1.6248	0	34.6579	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2857.8	0	SC	8	1.6233	0	34.6578	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2858.8	0	SC	8	1.6230	0	34.6578	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2859.8	0	SC	8	1.6227	0	34.6581	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2860.8	0	SC	8	1.6223	0	34.6580	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2861.8	0	SC	8	1.6222	0	34.6579	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2862.7	0	SC	8	1.6222	0	34.6579	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2863.7	0	SC	8	1.6221	0	34.6580	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2864.7	0	SC	8	1.6216	0	34.6580	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2865.7	0	SC	8	1.6212	0	34.6580	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2866.7	0	SC	8	1.6210	0	34.6581	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2867.6	0	SC	8	1.6212	0	34.6582	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2868.6	0	SC	8	1.6206	0	34.6581	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2869.6	0	SC	8	1.6195	0	34.6583	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2870.6	0	SC	8	1.6198	0	34.6582	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2871.6	0	SC	8	1.6204	0	34.6580	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2872.5	0	SC	8	1.6201	0	34.6582	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2873.5	0	SC	8	1.6203	0	34.6581	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2874.5	0	SC	8	1.6199	0	34.6583	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2875.5	0	SC	8	1.6204	0	34.6583	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2876.5	0	SC	8	1.6207	0	34.6582	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2877.4	0	SC	8	1.6207	0	34.6583	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2878.4	0	SC	8	1.6199	0	34.6582	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2879.4	0	SC	8	1.6200	0	34.6582	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2880.4	0	SC	8	1.6201	0	34.6583	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2881.4	0	SC	8	1.6197	0	34.6583	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2882.3	0	SC	8	1.6196	0	34.6583	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2883.3	0	SC	8	1.6194	0	34.6584	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2884.3	0	SC	8	1.6194	0	34.6584	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2885.3	0	SC	8	1.6193	0	34.6584	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2886.3	0	SC	8	1.6195	0	34.6583	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2887.2	0	SC	8	1.6196	0	34.6583	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2888.2	0	SC	8	1.6197	0	34.6584	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2889.2	0	SC	8	1.6197	0	34.6584	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2890.2	0	SC	8	1.6197	0	34.6584	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2891.2	0	SC	8	1.6199	0	34.6583	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2892.2	0	SC	8	1.6200	0	34.6583	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2893.1	0	SC	8	1.6200	0	34.6584	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2894.1	0	SC	8	1.6202	0	34.6582	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2895.1	0	SC	8	1.6203	0	34.6584	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2896.1	0	SC	8	1.6203	0	34.6584	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2897.1	0	SC	8	1.6201	0	34.6584	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2898.0	0	SC	8	1.6203	0	34.6583	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2899.0	0	SC	8	1.6202	0	34.6584	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2900.0	0	SC	8	1.6200	0	34.6584	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2901.0	0	SC	8	1.6199	0	34.6584	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2902.0	0	SC	8	1.6194	0	34.6585	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2902.9	0	SC	8	1.6195	0	34.6585	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2903.9	0	SC	8	1.6189	0	34.6585	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2904.9	0	SC	8	1.6181	0	34.6585	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2905.9	0	SC	8	1.6178	0	34.6586	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2906.9	0	SC	8	1.6173	0	34.6586	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2907.8	0	SC	8	1.6169	0	34.6586	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2908.8	0	SC	8	1.6164	0	34.6586	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2909.8	0	SC	8	1.6158	0	34.6588	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2910.8	0	SC	8	1.6154	0	34.6588	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2911.8	0	SC	8	1.6152	0	34.6588	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2912.7	0	SC	8	1.6149	0	34.6588	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2913.7	0	SC	8	1.6145	0	34.6590	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2914.7	0	SC	8	1.6142	0	34.6590	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2915.7	0	SC	8	1.6143	0	34.6590	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2916.7	0	SC	8	1.6142	0	34.6590	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2917.6	0	SC	8	1.6133	0	34.6591	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2918.6	0	SC	8	1.6122	0	34.6592	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2919.6	0	SC	8	1.6123	0	34.6591	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2920.6	0	SC	8	1.6121	0	34.6591	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2921.6	0	SC	8	1.6121	0	34.6591	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2922.5	0	SC	8	1.6122	0	34.6591	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2923.5	0	SC	8	1.6123	0	34.6592	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2924.5	0	SC	8	1.6124	0	34.6591	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2925.5	0	SC	8	1.6125	0	34.6592	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2926.5	0	SC	8	1.6126	0	34.6591	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2927.4	0	SC	8	1.6127	0	34.6592	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2928.4	0	SC	8	1.6128	0	34.6591	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2929.4	0	SC	8	1.6128	0	34.6591	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2930.4	0	SC	8	1.6123	0	34.6592	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2931.4	0	SC	8	1.6119	0	34.6593	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2932.3	0	SC	8	1.6113	0	34.6594	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2933.3	0	SC	8	1.6108	0	34.6594	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2934.3	0	SC	8	1.6099	0	34.6594	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2935.3	0	SC	8	1.6089	0	34.6593	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2936.3	0	SC	8	1.6081	0	34.6595	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2937.2	0	SC	8	1.6076	0	34.6597	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2938.2	0	SC	8	1.6074	0	34.6597	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2939.2	0	SC	8	1.6071	0	34.6596	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2940.2	0	SC	8	1.6066	0	34.6597	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2941.2	0	SC	8	1.6065	0	34.6597	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2942.1	0	SC	8	1.6064	0	34.6597	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2943.1	0	SC	8	1.6065	0	34.6598	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2944.1	0	SC	8	1.6060	0	34.6599	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2945.1	0	SC	8	1.6059	0	34.6597	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2946.1	0	SC	8	1.6056	0	34.6598	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2947.0	0	SC	8	1.6052	0	34.6599	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2948.0	0	SC	8	1.6050	0	34.6599	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2949.0	0	SC	8	1.6050	0	34.6599	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2950.0	0	SC	8	1.6045	0	34.6599	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2951.0	0	SC	8	1.6038	0	34.6600	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2951.9	0	SC	8	1.6037	0	34.6600	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2952.9	0	SC	8	1.6037	0	34.6601	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2953.9	0	SC	8	1.6039	0	34.6599	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2954.9	0	SC	8	1.6037	0	34.6600	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2955.9	0	SC	8	1.6029	0	34.6602	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2956.8	0	SC	8	1.6029	0	34.6601	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2957.8	0	SC	8	1.6029	0	34.6599	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2958.8	0	SC	8	1.6029	0	34.6601	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2959.8	0	SC	8	1.6030	0	34.6601	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2960.8	0	SC	8	1.6029	0	34.6601	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2961.7	0	SC	8	1.6020	0	34.6602	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2962.7	0	SC	8	1.6017	0	34.6602	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2963.7	0	SC	8	1.6009	0	34.6602	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2964.7	0	SC	8	1.6005	0	34.6604	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2965.7	0	SC	8	1.6000	0	34.6604	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2966.6	0	SC	8	1.5998	0	34.6604	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2967.6	0	SC	8	1.5994	0	34.6603	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2968.6	0	SC	8	1.5995	0	34.6603	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2969.6	0	SC	8	1.5993	0	34.6604	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2970.6	0	SC	8	1.5993	0	34.6605	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2971.5	0	SC	8	1.5992	0	34.6606	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2972.5	0	SC	8	1.5988	0	34.6605	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2973.5	0	SC	8	1.5985	0	34.6605	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2974.5	0	SC	8	1.5981	0	34.6606	0
_______2002130	001	C	07/00/2002	00:00	122.9981	19.0019	0	2975.5	0	SC	8	1.5985	0	34.6602	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	19.9	0	SC	8	30.0748	0	34.5895	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	20.9	0	SC	8	30.0493	0	34.5969	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	21.9	0	SC	8	30.0173	0	34.6071	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	22.9	0	SC	8	29.9553	0	34.6234	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	23.9	0	SC	8	29.8782	0	34.6426	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	24.8	0	SC	8	29.8515	0	34.6501	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	25.8	0	SC	8	29.8263	0	34.6561	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	26.8	0	SC	8	29.7939	0	34.6654	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	27.8	0	SC	8	29.7457	0	34.6756	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	28.8	0	SC	8	29.7206	0	34.6810	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	29.8	0	SC	8	29.7126	0	34.6869	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	30.8	0	SC	8	29.7015	0	34.7022	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	31.8	0	SC	8	29.6834	0	34.7134	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	32.8	0	SC	8	29.6760	0	34.7134	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	33.8	0	SC	8	29.6565	0	34.7115	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	34.8	0	SC	8	29.6411	0	34.7089	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	35.8	0	SC	8	29.6323	0	34.7087	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	36.8	0	SC	8	29.6257	0	34.7086	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	37.8	0	SC	8	29.6101	0	34.7086	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	38.8	0	SC	8	29.5873	0	34.7119	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	39.8	0	SC	8	29.5457	0	34.7164	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	40.7	0	SC	8	29.4504	0	34.7185	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	41.7	0	SC	8	29.3474	0	34.7209	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	42.7	0	SC	8	29.3161	0	34.7216	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	43.7	0	SC	8	29.2645	0	34.7223	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	44.7	0	SC	8	29.1477	0	34.7289	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	45.7	0	SC	8	29.0722	0	34.7308	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	46.7	0	SC	8	28.9370	0	34.7427	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	47.7	0	SC	8	28.8653	0	34.7523	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	48.7	0	SC	8	28.8521	0	34.7544	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	49.7	0	SC	8	28.5439	0	34.7815	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	50.7	0	SC	8	28.1135	0	34.8485	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	51.7	0	SC	8	28.0482	0	34.8597	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	52.7	0	SC	8	28.0194	0	34.8636	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	53.7	0	SC	8	27.9774	0	34.8683	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	54.7	0	SC	8	27.9530	0	34.8711	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	55.7	0	SC	8	27.9325	0	34.8729	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	56.6	0	SC	8	27.8980	0	34.8753	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	57.6	0	SC	8	27.8838	0	34.8769	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	58.6	0	SC	8	27.8629	0	34.8772	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	59.6	0	SC	8	27.8435	0	34.8780	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	60.6	0	SC	8	27.8099	0	34.8765	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	61.6	0	SC	8	27.7694	0	34.8745	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	62.6	0	SC	8	27.7171	0	34.8754	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	63.6	0	SC	8	27.6333	0	34.8875	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	64.6	0	SC	8	27.5233	0	34.8960	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	65.6	0	SC	8	27.4962	0	34.8912	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	66.6	0	SC	8	27.4963	0	34.8946	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	67.6	0	SC	8	27.4877	0	34.9010	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	68.6	0	SC	8	27.3645	0	34.8889	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	69.6	0	SC	8	27.2546	0	34.8775	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	70.6	0	SC	8	27.1865	0	34.8737	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	71.6	0	SC	8	27.1759	0	34.8741	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	72.5	0	SC	8	27.1726	0	34.8746	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	73.5	0	SC	8	27.1645	0	34.8749	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	74.5	0	SC	8	27.1636	0	34.8753	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	75.5	0	SC	8	27.1620	0	34.8756	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	76.5	0	SC	8	27.1304	0	34.8771	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	77.5	0	SC	8	27.1347	0	34.8774	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	78.5	0	SC	8	27.1110	0	34.8747	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	79.5	0	SC	8	27.0372	0	34.8685	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	80.5	0	SC	8	26.8900	0	34.8640	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	81.5	0	SC	8	26.8112	0	34.8753	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	82.5	0	SC	8	26.7580	0	34.8752	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	83.5	0	SC	8	26.6971	0	34.8716	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	84.5	0	SC	8	26.5913	0	34.8697	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	85.5	0	SC	8	26.4845	0	34.8747	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	86.5	0	SC	8	26.4442	0	34.8798	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	87.4	0	SC	8	26.4294	0	34.8823	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	88.4	0	SC	8	26.4250	0	34.8833	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	89.4	0	SC	8	26.4125	0	34.8855	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	90.4	0	SC	8	26.4050	0	34.8867	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	91.4	0	SC	8	26.3975	0	34.8873	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	92.4	0	SC	8	26.3710	0	34.8886	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	93.4	0	SC	8	26.3445	0	34.8895	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	94.4	0	SC	8	26.2765	0	34.8891	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	95.4	0	SC	8	26.1993	0	34.8877	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	96.4	0	SC	8	25.9945	0	34.8811	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	97.4	0	SC	8	25.9160	0	34.8849	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	98.4	0	SC	8	25.8513	0	34.8905	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	99.4	0	SC	8	25.7702	0	34.8938	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	100.4	0	SC	8	25.7348	0	34.8939	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	101.4	0	SC	8	25.7038	0	34.8925	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	102.4	0	SC	8	25.6706	0	34.8931	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	103.3	0	SC	8	25.6379	0	34.8947	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	104.3	0	SC	8	25.5773	0	34.8945	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	105.3	0	SC	8	25.5564	0	34.8939	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	106.3	0	SC	8	25.5357	0	34.8939	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	107.3	0	SC	8	25.5114	0	34.8939	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	108.3	0	SC	8	25.4949	0	34.8939	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	109.3	0	SC	8	25.4901	0	34.8945	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	110.3	0	SC	8	25.4730	0	34.8942	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	111.3	0	SC	8	25.4406	0	34.8939	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	112.3	0	SC	8	25.3988	0	34.8937	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	113.3	0	SC	8	25.3543	0	34.8944	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	114.3	0	SC	8	25.3333	0	34.8943	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	115.3	0	SC	8	25.3236	0	34.8944	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	116.3	0	SC	8	25.3139	0	34.8946	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	117.3	0	SC	8	25.2810	0	34.8947	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	118.2	0	SC	8	25.2189	0	34.8952	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	119.2	0	SC	8	25.1199	0	34.8974	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	120.2	0	SC	8	25.0682	0	34.8991	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	121.2	0	SC	8	25.0585	0	34.8997	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	122.2	0	SC	8	25.0467	0	34.8999	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	123.2	0	SC	8	25.0149	0	34.9000	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	124.2	0	SC	8	24.9178	0	34.9024	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	125.2	0	SC	8	24.8834	0	34.9030	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	126.2	0	SC	8	24.8688	0	34.9035	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	127.2	0	SC	8	24.8627	0	34.9041	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	128.2	0	SC	8	24.8468	0	34.9043	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	129.2	0	SC	8	24.8192	0	34.9045	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	130.2	0	SC	8	24.7263	0	34.9051	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	131.2	0	SC	8	24.6800	0	34.9060	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	132.2	0	SC	8	24.6431	0	34.9056	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	133.1	0	SC	8	24.6132	0	34.9069	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	134.1	0	SC	8	24.6028	0	34.9083	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	135.1	0	SC	8	24.5918	0	34.9107	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	136.1	0	SC	8	24.5776	0	34.9138	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	137.1	0	SC	8	24.5559	0	34.9175	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	138.1	0	SC	8	24.5121	0	34.9211	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	139.1	0	SC	8	24.4700	0	34.9228	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	140.1	0	SC	8	24.4513	0	34.9228	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	141.1	0	SC	8	24.4345	0	34.9237	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	142.1	0	SC	8	24.3654	0	34.9256	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	143.1	0	SC	8	24.2768	0	34.9226	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	144.1	0	SC	8	24.2088	0	34.9198	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	145.1	0	SC	8	24.1745	0	34.9196	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	146.1	0	SC	8	24.1636	0	34.9196	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	147.1	0	SC	8	24.1531	0	34.9197	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	148.0	0	SC	8	24.1366	0	34.9194	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	149.0	0	SC	8	24.1108	0	34.9185	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	150.0	0	SC	8	24.0718	0	34.9176	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	151.0	0	SC	8	24.0384	0	34.9164	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	152.0	0	SC	8	23.9830	0	34.9133	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	153.0	0	SC	8	23.9416	0	34.9123	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	154.0	0	SC	8	23.9386	0	34.9125	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	155.0	0	SC	8	23.9377	0	34.9127	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	156.0	0	SC	8	23.8651	0	34.9054	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	157.0	0	SC	8	23.7596	0	34.9025	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	158.0	0	SC	8	23.7143	0	34.8987	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	159.0	0	SC	8	23.6837	0	34.8979	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	160.0	0	SC	8	23.6632	0	34.8966	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	161.0	0	SC	8	23.6371	0	34.8949	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	161.9	0	SC	8	23.6092	0	34.8936	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	162.9	0	SC	8	23.5773	0	34.8923	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	163.9	0	SC	8	23.5117	0	34.8914	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	164.9	0	SC	8	23.4846	0	34.8917	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	165.9	0	SC	8	23.4677	0	34.8916	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	166.9	0	SC	8	23.4580	0	34.8917	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	167.9	0	SC	8	23.4454	0	34.8909	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	168.9	0	SC	8	23.4314	0	34.8890	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	169.9	0	SC	8	23.4169	0	34.8880	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	170.9	0	SC	8	23.3940	0	34.8869	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	171.9	0	SC	8	23.3652	0	34.8859	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	172.9	0	SC	8	23.3289	0	34.8944	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	173.9	0	SC	8	23.2908	0	34.8962	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	174.9	0	SC	8	23.2709	0	34.8955	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	175.9	0	SC	8	23.2369	0	34.8947	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	176.8	0	SC	8	23.1994	0	34.8929	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	177.8	0	SC	8	23.0861	0	34.8916	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	178.8	0	SC	8	23.0178	0	34.8885	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	179.8	0	SC	8	23.0037	0	34.8883	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	180.8	0	SC	8	22.9918	0	34.8879	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	181.8	0	SC	8	22.9707	0	34.8870	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	182.8	0	SC	8	22.9609	0	34.8869	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	183.8	0	SC	8	22.9381	0	34.8864	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	184.8	0	SC	8	22.9321	0	34.8862	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	185.8	0	SC	8	22.9287	0	34.8863	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	186.8	0	SC	8	22.8864	0	34.8829	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	187.8	0	SC	8	22.7630	0	34.8812	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	188.8	0	SC	8	22.7403	0	34.8803	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	189.8	0	SC	8	22.7119	0	34.8794	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	190.7	0	SC	8	22.6566	0	34.8763	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	191.7	0	SC	8	22.5858	0	34.8747	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	192.7	0	SC	8	22.5354	0	34.8750	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	193.7	0	SC	8	22.5113	0	34.8753	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	194.7	0	SC	8	22.5050	0	34.8751	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	195.7	0	SC	8	22.4813	0	34.8746	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	196.7	0	SC	8	22.4336	0	34.8745	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	197.7	0	SC	8	22.3992	0	34.8751	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	198.7	0	SC	8	22.3920	0	34.8756	0
_______2002130	001	B	07/00/2002	00:00	123.0003	19.0003	0	199.7	0	SC	8	22.3890	0	34.8759	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	13.9	0	SC	8	29.4474	0	33.8886	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	14.9	0	SC	8	30.1391	0	34.5984	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	15.9	0	SC	8	30.0859	0	34.6075	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	16.9	0	SC	8	30.0093	0	34.6239	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	17.9	0	SC	8	29.9061	0	34.6512	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	18.9	0	SC	8	29.8667	0	34.6609	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	19.9	0	SC	8	29.8117	0	34.6716	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	20.9	0	SC	8	29.7894	0	34.6765	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	21.9	0	SC	8	29.7696	0	34.6833	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	22.9	0	SC	8	29.7490	0	34.6917	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	23.9	0	SC	8	29.7258	0	34.6962	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	24.8	0	SC	8	29.7076	0	34.6993	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	25.8	0	SC	8	29.6704	0	34.7070	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	26.8	0	SC	8	29.6432	0	34.7111	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	27.8	0	SC	8	29.6333	0	34.7135	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	28.8	0	SC	8	29.6216	0	34.7133	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	29.8	0	SC	8	29.6026	0	34.7130	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	30.8	0	SC	8	29.5346	0	34.7134	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	31.8	0	SC	8	29.4285	0	34.7185	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	32.8	0	SC	8	29.3606	0	34.7194	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	33.8	0	SC	8	29.1647	0	34.7255	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	34.8	0	SC	8	28.9142	0	34.7477	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	35.8	0	SC	8	28.8885	0	34.7500	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	36.8	0	SC	8	28.8453	0	34.7524	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	37.8	0	SC	8	28.7963	0	34.7568	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	38.8	0	SC	8	28.7472	0	34.7612	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	39.8	0	SC	8	28.6637	0	34.7733	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	40.7	0	SC	8	28.5801	0	34.7823	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	41.7	0	SC	8	28.4776	0	34.8001	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	42.7	0	SC	8	28.2717	0	34.8323	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	43.7	0	SC	8	28.1950	0	34.8432	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	44.7	0	SC	8	28.0460	0	34.8611	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	45.7	0	SC	8	27.9402	0	34.8747	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	46.7	0	SC	8	27.8424	0	34.8899	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	47.7	0	SC	8	27.8186	0	34.8918	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	48.7	0	SC	8	27.8050	0	34.8932	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	49.7	0	SC	8	27.7754	0	34.8960	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	50.7	0	SC	8	27.7354	0	34.8998	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	51.7	0	SC	8	27.6553	0	34.9062	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	52.7	0	SC	8	27.5961	0	34.9104	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	53.7	0	SC	8	27.5540	0	34.9109	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	54.7	0	SC	8	27.4756	0	34.9098	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	55.7	0	SC	8	27.4475	0	34.9146	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	56.6	0	SC	8	27.4268	0	34.9158	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	57.6	0	SC	8	27.3283	0	34.9015	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	58.6	0	SC	8	27.2548	0	34.8978	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	59.6	0	SC	8	27.1901	0	34.8994	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	60.6	0	SC	8	27.1400	0	34.8956	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	61.6	0	SC	8	27.0436	0	34.8876	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	62.6	0	SC	8	26.9788	0	34.8855	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	63.6	0	SC	8	26.8872	0	34.8780	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	64.6	0	SC	8	26.7235	0	34.8641	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	65.6	0	SC	8	26.6047	0	34.8671	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	66.6	0	SC	8	26.5266	0	34.8648	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	67.6	0	SC	8	26.4245	0	34.8625	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	68.6	0	SC	8	26.3180	0	34.8750	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	69.6	0	SC	8	26.2708	0	34.8794	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	70.6	0	SC	8	26.2361	0	34.8831	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	71.6	0	SC	8	26.2200	0	34.8845	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	72.5	0	SC	8	26.2135	0	34.8852	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	73.5	0	SC	8	26.2110	0	34.8857	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	74.5	0	SC	8	26.2099	0	34.8861	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	75.5	0	SC	8	26.2055	0	34.8861	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	76.5	0	SC	8	26.1125	0	34.8875	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	77.5	0	SC	8	26.0027	0	34.8906	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	78.5	0	SC	8	25.9016	0	34.8906	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	79.5	0	SC	8	25.8019	0	34.8913	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	80.5	0	SC	8	25.7565	0	34.8927	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	81.5	0	SC	8	25.7373	0	34.8939	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	82.5	0	SC	8	25.7240	0	34.8945	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	83.5	0	SC	8	25.7077	0	34.8945	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	84.5	0	SC	8	25.6825	0	34.8950	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	85.5	0	SC	8	25.6619	0	34.8953	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	86.5	0	SC	8	25.6374	0	34.8954	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	87.4	0	SC	8	25.5978	0	34.8953	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	88.4	0	SC	8	25.5735	0	34.8963	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	89.4	0	SC	8	25.5655	0	34.8963	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	90.4	0	SC	8	25.5564	0	34.8960	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	91.4	0	SC	8	25.5366	0	34.8956	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	92.4	0	SC	8	25.4968	0	34.8949	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	93.4	0	SC	8	25.4846	0	34.8949	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	94.4	0	SC	8	25.4700	0	34.8953	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	95.4	0	SC	8	25.4643	0	34.8953	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	96.4	0	SC	8	25.4524	0	34.8953	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	97.4	0	SC	8	25.4414	0	34.8954	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	98.4	0	SC	8	25.4272	0	34.8953	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	99.4	0	SC	8	25.3917	0	34.8942	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	100.4	0	SC	8	25.2901	0	34.8965	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	101.4	0	SC	8	25.2584	0	34.8969	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	102.4	0	SC	8	25.2424	0	34.8953	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	103.3	0	SC	8	25.1920	0	34.8966	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	104.3	0	SC	8	25.1733	0	34.8959	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	105.3	0	SC	8	25.0694	0	34.8966	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	106.3	0	SC	8	24.9927	0	34.8997	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	107.3	0	SC	8	24.9644	0	34.9007	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	108.3	0	SC	8	24.9488	0	34.9013	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	109.3	0	SC	8	24.9420	0	34.9015	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	110.3	0	SC	8	24.9343	0	34.9017	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	111.3	0	SC	8	24.9206	0	34.9022	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	112.3	0	SC	8	24.8492	0	34.9015	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	113.3	0	SC	8	24.7803	0	34.9033	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	114.3	0	SC	8	24.7337	0	34.9043	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	115.3	0	SC	8	24.6921	0	34.9047	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	116.3	0	SC	8	24.6601	0	34.9056	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	117.3	0	SC	8	24.6362	0	34.9062	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	118.2	0	SC	8	24.6241	0	34.9070	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	119.2	0	SC	8	24.6193	0	34.9076	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	120.2	0	SC	8	24.5941	0	34.9106	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	121.2	0	SC	8	24.5516	0	34.9202	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	122.2	0	SC	8	24.4775	0	34.9219	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	123.2	0	SC	8	24.4357	0	34.9236	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	124.2	0	SC	8	24.3998	0	34.9223	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	125.2	0	SC	8	24.3577	0	34.9227	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	126.2	0	SC	8	24.3305	0	34.9220	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	127.2	0	SC	8	24.2851	0	34.9224	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	128.2	0	SC	8	24.2486	0	34.9222	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	129.2	0	SC	8	24.2250	0	34.9217	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	130.2	0	SC	8	24.1867	0	34.9188	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	131.2	0	SC	8	24.0991	0	34.9160	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	132.2	0	SC	8	24.0424	0	34.9165	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	133.1	0	SC	8	24.0109	0	34.9159	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	134.1	0	SC	8	23.9890	0	34.9144	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	135.1	0	SC	8	23.9148	0	34.9099	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	136.1	0	SC	8	23.7657	0	34.9024	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	137.1	0	SC	8	23.7155	0	34.9011	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	138.1	0	SC	8	23.7108	0	34.9012	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	139.1	0	SC	8	23.7059	0	34.9013	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	140.1	0	SC	8	23.7010	0	34.9015	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	141.1	0	SC	8	23.6921	0	34.9007	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	142.1	0	SC	8	23.6572	0	34.8969	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	143.1	0	SC	8	23.6164	0	34.8951	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	144.1	0	SC	8	23.6035	0	34.8952	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	145.1	0	SC	8	23.5903	0	34.8943	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	146.1	0	SC	8	23.5666	0	34.8933	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	147.1	0	SC	8	23.5493	0	34.8937	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	148.0	0	SC	8	23.5393	0	34.8936	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	149.0	0	SC	8	23.5157	0	34.8929	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	150.0	0	SC	8	23.4676	0	34.8919	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	151.0	0	SC	8	23.4140	0	34.8929	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	152.0	0	SC	8	23.3914	0	34.8941	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	153.0	0	SC	8	23.3753	0	34.8951	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	154.0	0	SC	8	23.3481	0	34.8952	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	155.0	0	SC	8	23.3249	0	34.8957	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	156.0	0	SC	8	23.2566	0	34.8945	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	157.0	0	SC	8	23.1701	0	34.8872	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	158.0	0	SC	8	23.1105	0	34.8880	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	159.0	0	SC	8	23.0971	0	34.8886	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	160.0	0	SC	8	23.0865	0	34.8887	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	161.0	0	SC	8	23.0692	0	34.8882	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	161.9	0	SC	8	23.0352	0	34.8869	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	162.9	0	SC	8	22.9458	0	34.8844	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	163.9	0	SC	8	22.8997	0	34.8849	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	164.9	0	SC	8	22.8732	0	34.8841	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	165.9	0	SC	8	22.8335	0	34.8838	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	166.9	0	SC	8	22.8001	0	34.8831	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	167.9	0	SC	8	22.7756	0	34.8827	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	168.9	0	SC	8	22.7634	0	34.8820	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	169.9	0	SC	8	22.7506	0	34.8809	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	170.9	0	SC	8	22.7131	0	34.8780	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	171.9	0	SC	8	22.6725	0	34.8753	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	172.9	0	SC	8	22.6438	0	34.8746	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	173.9	0	SC	8	22.6373	0	34.8750	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	174.9	0	SC	8	22.6333	0	34.8750	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	175.9	0	SC	8	22.6314	0	34.8747	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	176.8	0	SC	8	22.6210	0	34.8745	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	177.8	0	SC	8	22.6027	0	34.8746	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	178.8	0	SC	8	22.5744	0	34.8742	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	179.8	0	SC	8	22.5453	0	34.8730	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	180.8	0	SC	8	22.4810	0	34.8736	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	181.8	0	SC	8	22.4400	0	34.8739	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	182.8	0	SC	8	22.4125	0	34.8745	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	183.8	0	SC	8	22.4042	0	34.8748	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	184.8	0	SC	8	22.3986	0	34.8748	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	185.8	0	SC	8	22.3750	0	34.8753	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	186.8	0	SC	8	22.3597	0	34.8753	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	187.8	0	SC	8	22.1879	0	34.8663	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	188.8	0	SC	8	22.0422	0	34.8646	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	189.8	0	SC	8	22.0060	0	34.8652	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	190.7	0	SC	8	21.9951	0	34.8659	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	191.7	0	SC	8	21.9892	0	34.8664	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	192.7	0	SC	8	21.9717	0	34.8660	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	193.7	0	SC	8	21.9401	0	34.8673	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	194.7	0	SC	8	21.9105	0	34.8681	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	195.7	0	SC	8	21.8906	0	34.8687	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	196.7	0	SC	8	21.8674	0	34.8694	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	197.7	0	SC	8	21.8380	0	34.8705	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	198.7	0	SC	8	21.8228	0	34.8712	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	199.7	0	SC	8	21.7793	0	34.8722	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	200.7	0	SC	8	21.7145	0	34.8792	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	201.7	0	SC	8	21.6616	0	34.8791	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	202.7	0	SC	8	21.6038	0	34.8761	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	203.7	0	SC	8	21.5216	0	34.8707	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	204.7	0	SC	8	21.4387	0	34.8625	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	205.6	0	SC	8	21.3954	0	34.8594	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	206.6	0	SC	8	21.3219	0	34.8538	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	207.6	0	SC	8	21.2832	0	34.8490	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	208.6	0	SC	8	21.2183	0	34.8407	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	209.6	0	SC	8	21.1319	0	34.8358	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	210.6	0	SC	8	21.0366	0	34.8279	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	211.6	0	SC	8	20.9665	0	34.8270	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	212.6	0	SC	8	20.9293	0	34.8266	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	213.6	0	SC	8	20.9024	0	34.8263	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	214.6	0	SC	8	20.8940	0	34.8261	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	215.6	0	SC	8	20.8758	0	34.8262	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	216.6	0	SC	8	20.8533	0	34.8261	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	217.6	0	SC	8	20.8285	0	34.8267	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	218.6	0	SC	8	20.8179	0	34.8270	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	219.5	0	SC	8	20.8023	0	34.8274	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	220.5	0	SC	8	20.7796	0	34.8278	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	221.5	0	SC	8	20.7388	0	34.8290	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	222.5	0	SC	8	20.6893	0	34.8379	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	223.5	0	SC	8	20.6772	0	34.8573	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	224.5	0	SC	8	20.6721	0	34.8672	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	225.5	0	SC	8	20.6693	0	34.8707	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	226.5	0	SC	8	20.6643	0	34.8742	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	227.5	0	SC	8	20.6587	0	34.8772	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	228.5	0	SC	8	20.6484	0	34.8819	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	229.5	0	SC	8	20.6419	0	34.8836	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	230.5	0	SC	8	20.6249	0	34.8871	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	231.5	0	SC	8	20.6041	0	34.8889	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	232.5	0	SC	8	20.5521	0	34.8914	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	233.4	0	SC	8	20.5031	0	34.8938	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	234.4	0	SC	8	20.4661	0	34.8912	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	235.4	0	SC	8	20.4170	0	34.8867	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	236.4	0	SC	8	20.3703	0	34.8839	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	237.4	0	SC	8	20.3531	0	34.8819	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	238.4	0	SC	8	20.3248	0	34.8809	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	239.4	0	SC	8	20.3007	0	34.8785	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	240.4	0	SC	8	20.2518	0	34.8749	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	241.4	0	SC	8	20.2138	0	34.8716	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	242.4	0	SC	8	20.1654	0	34.8657	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	243.4	0	SC	8	20.1127	0	34.8601	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	244.4	0	SC	8	20.0485	0	34.8533	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	245.4	0	SC	8	19.9687	0	34.8465	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	246.4	0	SC	8	19.9292	0	34.8440	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	247.3	0	SC	8	19.9113	0	34.8428	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	248.3	0	SC	8	19.8870	0	34.8406	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	249.3	0	SC	8	19.8417	0	34.8369	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	250.3	0	SC	8	19.7736	0	34.8348	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	251.3	0	SC	8	19.7103	0	34.8338	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	252.3	0	SC	8	19.6737	0	34.8310	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	253.3	0	SC	8	19.5777	0	34.8277	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	254.3	0	SC	8	19.5115	0	34.8238	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	255.3	0	SC	8	19.4913	0	34.8233	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	256.3	0	SC	8	19.4416	0	34.8203	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	257.3	0	SC	8	19.4088	0	34.8192	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	258.3	0	SC	8	19.3605	0	34.8149	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	259.3	0	SC	8	19.3258	0	34.8118	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	260.2	0	SC	8	19.2802	0	34.8108	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	261.2	0	SC	8	19.2055	0	34.8063	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	262.2	0	SC	8	19.1513	0	34.8052	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	263.2	0	SC	8	19.0709	0	34.7975	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	264.2	0	SC	8	18.9968	0	34.7980	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	265.2	0	SC	8	18.9745	0	34.7972	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	266.2	0	SC	8	18.9401	0	34.7945	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	267.2	0	SC	8	18.9077	0	34.7943	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	268.2	0	SC	8	18.8723	0	34.7934	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	269.2	0	SC	8	18.8296	0	34.7922	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	270.2	0	SC	8	18.7988	0	34.7918	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	271.2	0	SC	8	18.7687	0	34.7924	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	272.2	0	SC	8	18.7424	0	34.7935	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	273.2	0	SC	8	18.7135	0	34.7947	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	274.1	0	SC	8	18.6828	0	34.7963	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	275.1	0	SC	8	18.6612	0	34.7963	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	276.1	0	SC	8	18.6322	0	34.7961	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	277.1	0	SC	8	18.6093	0	34.7962	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	278.1	0	SC	8	18.5973	0	34.7963	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	279.1	0	SC	8	18.5752	0	34.7959	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	280.1	0	SC	8	18.5603	0	34.7955	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	281.1	0	SC	8	18.5346	0	34.7943	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	282.1	0	SC	8	18.5031	0	34.7935	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	283.1	0	SC	8	18.4874	0	34.7929	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	284.1	0	SC	8	18.4623	0	34.7922	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	285.1	0	SC	8	18.4439	0	34.7914	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	286.1	0	SC	8	18.4135	0	34.7892	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	287.1	0	SC	8	18.3808	0	34.7891	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	288.0	0	SC	8	18.3693	0	34.7889	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	289.0	0	SC	8	18.3634	0	34.7887	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	290.0	0	SC	8	18.3556	0	34.7881	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	291.0	0	SC	8	18.3141	0	34.7851	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	292.0	0	SC	8	18.2751	0	34.7844	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	293.0	0	SC	8	18.2419	0	34.7833	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	294.0	0	SC	8	18.1961	0	34.7813	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	295.0	0	SC	8	18.1536	0	34.7795	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	296.0	0	SC	8	18.1289	0	34.7788	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	297.0	0	SC	8	18.1168	0	34.7787	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	298.0	0	SC	8	18.0628	0	34.7738	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	299.0	0	SC	8	18.0157	0	34.7743	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	300.0	0	SC	8	17.9993	0	34.7737	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	300.9	0	SC	8	17.9875	0	34.7734	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	301.9	0	SC	8	17.9752	0	34.7726	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	302.9	0	SC	8	17.9404	0	34.7692	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	303.9	0	SC	8	17.8453	0	34.7644	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	304.9	0	SC	8	17.8176	0	34.7644	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	305.9	0	SC	8	17.8045	0	34.7640	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	306.9	0	SC	8	17.7812	0	34.7621	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	307.9	0	SC	8	17.7327	0	34.7610	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	308.9	0	SC	8	17.7212	0	34.7603	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	309.9	0	SC	8	17.7021	0	34.7594	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	310.9	0	SC	8	17.6864	0	34.7589	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	311.9	0	SC	8	17.6780	0	34.7590	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	312.9	0	SC	8	17.6603	0	34.7577	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	313.8	0	SC	8	17.6418	0	34.7570	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	314.8	0	SC	8	17.6176	0	34.7557	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	315.8	0	SC	8	17.5922	0	34.7540	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	316.8	0	SC	8	17.5425	0	34.7491	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	317.8	0	SC	8	17.4977	0	34.7500	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	318.8	0	SC	8	17.4810	0	34.7485	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	319.8	0	SC	8	17.4305	0	34.7473	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	320.8	0	SC	8	17.3979	0	34.7442	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	321.8	0	SC	8	17.3260	0	34.7410	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	322.8	0	SC	8	17.2853	0	34.7394	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	323.8	0	SC	8	17.2037	0	34.7343	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	324.8	0	SC	8	17.1371	0	34.7325	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	325.8	0	SC	8	17.1201	0	34.7324	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	326.7	0	SC	8	17.1178	0	34.7327	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	327.7	0	SC	8	17.1176	0	34.7329	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	328.7	0	SC	8	17.0996	0	34.7311	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	329.7	0	SC	8	17.0643	0	34.7295	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	330.7	0	SC	8	17.0507	0	34.7291	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	331.7	0	SC	8	17.0384	0	34.7281	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	332.7	0	SC	8	17.0032	0	34.7257	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	333.7	0	SC	8	16.9799	0	34.7254	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	334.7	0	SC	8	16.9736	0	34.7250	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	335.7	0	SC	8	16.9641	0	34.7244	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	336.7	0	SC	8	16.9423	0	34.7221	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	337.7	0	SC	8	16.9084	0	34.7206	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	338.7	0	SC	8	16.8688	0	34.7168	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	339.6	0	SC	8	16.8062	0	34.7121	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	340.6	0	SC	8	16.6311	0	34.6954	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	341.6	0	SC	8	16.5007	0	34.6935	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	342.6	0	SC	8	16.4464	0	34.6905	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	343.6	0	SC	8	16.4204	0	34.6893	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	344.6	0	SC	8	16.3728	0	34.6865	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	345.6	0	SC	8	16.3396	0	34.6847	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	346.6	0	SC	8	16.3235	0	34.6836	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	347.6	0	SC	8	16.3209	0	34.6839	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	348.6	0	SC	8	16.3196	0	34.6839	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	349.6	0	SC	8	16.3121	0	34.6832	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	350.6	0	SC	8	16.2590	0	34.6778	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	351.6	0	SC	8	16.2185	0	34.6751	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	352.5	0	SC	8	16.1805	0	34.6733	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	353.5	0	SC	8	16.1552	0	34.6709	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	354.5	0	SC	8	16.1335	0	34.6695	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	355.5	0	SC	8	16.1075	0	34.6683	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	356.5	0	SC	8	16.0783	0	34.6665	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	357.5	0	SC	8	16.0454	0	34.6655	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	358.5	0	SC	8	16.0138	0	34.6656	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	359.5	0	SC	8	15.9681	0	34.6609	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	360.5	0	SC	8	15.8490	0	34.6497	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	361.5	0	SC	8	15.7131	0	34.6375	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	362.5	0	SC	8	15.6008	0	34.6311	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	363.5	0	SC	8	15.5544	0	34.6299	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	364.5	0	SC	8	15.5408	0	34.6290	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	365.4	0	SC	8	15.5361	0	34.6292	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	366.4	0	SC	8	15.5264	0	34.6281	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	367.4	0	SC	8	15.4895	0	34.6246	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	368.4	0	SC	8	15.4749	0	34.6246	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	369.4	0	SC	8	15.4717	0	34.6245	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	370.4	0	SC	8	15.4714	0	34.6245	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	371.4	0	SC	8	15.4617	0	34.6236	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	372.4	0	SC	8	15.3821	0	34.6142	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	373.4	0	SC	8	15.3178	0	34.6094	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	374.4	0	SC	8	15.2888	0	34.6074	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	375.4	0	SC	8	15.2779	0	34.6071	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	376.4	0	SC	8	15.2641	0	34.6064	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	377.4	0	SC	8	15.2537	0	34.6061	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	378.3	0	SC	8	15.2444	0	34.6056	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	379.3	0	SC	8	15.2170	0	34.6024	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	380.3	0	SC	8	15.1394	0	34.5975	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	381.3	0	SC	8	15.0985	0	34.5991	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	382.3	0	SC	8	15.0636	0	34.5984	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	383.3	0	SC	8	15.0346	0	34.5930	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	384.3	0	SC	8	14.8731	0	34.5760	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	385.3	0	SC	8	14.7924	0	34.5691	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	386.3	0	SC	8	14.6845	0	34.5566	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	387.3	0	SC	8	14.5146	0	34.5510	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	388.3	0	SC	8	14.4745	0	34.5497	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	389.3	0	SC	8	14.4607	0	34.5493	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	390.3	0	SC	8	14.4524	0	34.5497	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	391.2	0	SC	8	14.4253	0	34.5468	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	392.2	0	SC	8	14.3894	0	34.5454	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	393.2	0	SC	8	14.3491	0	34.5419	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	394.2	0	SC	8	14.2926	0	34.5377	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	395.2	0	SC	8	14.2488	0	34.5350	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	396.2	0	SC	8	14.2113	0	34.5326	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	397.2	0	SC	8	14.1488	0	34.5266	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	398.2	0	SC	8	14.0832	0	34.5219	0
_______2002130	001	C	07/00/2002	00:00	123.0000	19.0008	0	399.2	0	SC	8	14.0419	0	34.5197	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	19.9	0	SC	8	29.9668	0	34.5317	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	20.9	0	SC	8	29.9316	0	34.5355	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	21.9	0	SC	8	29.9117	0	34.5420	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	22.9	0	SC	8	29.9085	0	34.5488	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	23.9	0	SC	8	29.9037	0	34.5526	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	24.8	0	SC	8	29.8959	0	34.5532	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	25.8	0	SC	8	29.8843	0	34.5494	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	26.8	0	SC	8	29.8755	0	34.5484	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	27.8	0	SC	8	29.8713	0	34.5613	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	28.8	0	SC	8	29.8706	0	34.5700	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	29.8	0	SC	8	29.8652	0	34.5836	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	30.8	0	SC	8	29.8578	0	34.5906	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	31.8	0	SC	8	29.8290	0	34.5957	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	32.8	0	SC	8	29.7540	0	34.6176	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	33.8	0	SC	8	29.6328	0	34.6567	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	34.8	0	SC	8	29.5602	0	34.6693	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	35.8	0	SC	8	29.4871	0	34.6816	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	36.8	0	SC	8	29.4367	0	34.6879	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	37.8	0	SC	8	29.3993	0	34.6905	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	38.8	0	SC	8	29.3696	0	34.6933	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	39.8	0	SC	8	29.3155	0	34.7007	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	40.7	0	SC	8	29.2317	0	34.7193	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	41.7	0	SC	8	29.1425	0	34.7362	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	42.7	0	SC	8	29.0206	0	34.7539	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	43.7	0	SC	8	28.9380	0	34.7647	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	44.7	0	SC	8	28.8929	0	34.7695	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	45.7	0	SC	8	28.8347	0	34.7732	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	46.7	0	SC	8	28.7443	0	34.7809	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	47.7	0	SC	8	28.7316	0	34.7831	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	48.7	0	SC	8	28.6969	0	34.7881	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	49.7	0	SC	8	28.6262	0	34.7934	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	50.7	0	SC	8	28.5773	0	34.7951	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	51.7	0	SC	8	28.5659	0	34.7959	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	52.7	0	SC	8	28.5302	0	34.7976	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	53.7	0	SC	8	28.4398	0	34.8039	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	54.7	0	SC	8	28.3066	0	34.8151	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	55.7	0	SC	8	28.1278	0	34.8345	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	56.6	0	SC	8	28.0254	0	34.8465	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	57.6	0	SC	8	27.9772	0	34.8540	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	58.6	0	SC	8	27.9090	0	34.8631	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	59.6	0	SC	8	27.8097	0	34.8750	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	60.6	0	SC	8	27.7884	0	34.8799	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	61.6	0	SC	8	27.7719	0	34.8819	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	62.6	0	SC	8	27.7446	0	34.8882	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	63.6	0	SC	8	27.7359	0	34.8940	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	64.6	0	SC	8	27.7011	0	34.8978	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	65.6	0	SC	8	27.6502	0	34.8972	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	66.6	0	SC	8	27.6403	0	34.8982	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	67.6	0	SC	8	27.6403	0	34.8984	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	68.6	0	SC	8	27.6381	0	34.8999	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	69.6	0	SC	8	27.6347	0	34.9013	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	70.6	0	SC	8	27.6031	0	34.9058	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	71.6	0	SC	8	27.5626	0	34.9077	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	72.5	0	SC	8	27.4988	0	34.9057	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	73.5	0	SC	8	27.4658	0	34.9044	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	74.5	0	SC	8	27.4150	0	34.9028	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	75.5	0	SC	8	27.3607	0	34.9014	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	76.5	0	SC	8	27.3133	0	34.9010	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	77.5	0	SC	8	27.2665	0	34.9000	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	78.5	0	SC	8	27.1532	0	34.8910	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	79.5	0	SC	8	27.0785	0	34.8878	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	80.5	0	SC	8	27.0478	0	34.8852	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	81.5	0	SC	8	27.0279	0	34.8852	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	82.5	0	SC	8	27.0148	0	34.8873	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	83.5	0	SC	8	27.0037	0	34.8882	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	84.5	0	SC	8	26.9974	0	34.8909	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	85.5	0	SC	8	26.9925	0	34.8944	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	86.5	0	SC	8	26.9875	0	34.8971	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	87.4	0	SC	8	26.9682	0	34.8996	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	88.4	0	SC	8	26.9117	0	34.9022	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	89.4	0	SC	8	26.8052	0	34.9008	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	90.4	0	SC	8	26.6747	0	34.9012	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	91.4	0	SC	8	26.5418	0	34.8954	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	92.4	0	SC	8	26.3328	0	34.8900	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	93.4	0	SC	8	26.2838	0	34.8903	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	94.4	0	SC	8	26.2578	0	34.8918	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	95.4	0	SC	8	26.2294	0	34.8930	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	96.4	0	SC	8	26.1871	0	34.8944	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	97.4	0	SC	8	26.1646	0	34.8957	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	98.4	0	SC	8	26.1476	0	34.8964	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	99.4	0	SC	8	26.1234	0	34.8956	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	100.4	0	SC	8	26.0809	0	34.8943	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	101.4	0	SC	8	26.0529	0	34.8942	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	102.4	0	SC	8	26.0268	0	34.8925	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	103.3	0	SC	8	25.9902	0	34.8853	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	104.3	0	SC	8	25.9487	0	34.8809	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	105.3	0	SC	8	25.9454	0	34.8807	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	106.3	0	SC	8	25.9448	0	34.8807	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	107.3	0	SC	8	25.9408	0	34.8804	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	108.3	0	SC	8	25.9326	0	34.8801	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	109.3	0	SC	8	25.8940	0	34.8768	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	110.3	0	SC	8	25.8276	0	34.8749	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	111.3	0	SC	8	25.7311	0	34.8760	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	112.3	0	SC	8	25.6628	0	34.8795	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	113.3	0	SC	8	25.5867	0	34.8840	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	114.3	0	SC	8	25.4958	0	34.8942	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	115.3	0	SC	8	25.4501	0	34.8994	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	116.3	0	SC	8	25.3901	0	34.9086	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	117.3	0	SC	8	25.3247	0	34.9080	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	118.2	0	SC	8	25.2763	0	34.9132	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	119.2	0	SC	8	25.2707	0	34.9173	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	120.2	0	SC	8	25.2028	0	34.9236	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	121.2	0	SC	8	25.1794	0	34.9267	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	122.2	0	SC	8	25.1636	0	34.9288	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	123.2	0	SC	8	25.1081	0	34.9290	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	124.2	0	SC	8	25.0724	0	34.9302	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	125.2	0	SC	8	25.0575	0	34.9301	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	126.2	0	SC	8	25.0358	0	34.9296	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	127.2	0	SC	8	24.9418	0	34.9256	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	128.2	0	SC	8	24.8108	0	34.9209	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	129.2	0	SC	8	24.7386	0	34.9221	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	130.2	0	SC	8	24.7105	0	34.9224	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	131.2	0	SC	8	24.6819	0	34.9221	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	132.2	0	SC	8	24.6373	0	34.9230	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	133.1	0	SC	8	24.5551	0	34.9257	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	134.1	0	SC	8	24.5283	0	34.9276	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	135.1	0	SC	8	24.5075	0	34.9286	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	136.1	0	SC	8	24.4906	0	34.9286	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	137.1	0	SC	8	24.4533	0	34.9275	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	138.1	0	SC	8	24.4148	0	34.9287	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	139.1	0	SC	8	24.3997	0	34.9287	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	140.1	0	SC	8	24.3836	0	34.9290	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	141.1	0	SC	8	24.3686	0	34.9292	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	142.1	0	SC	8	24.3540	0	34.9291	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	143.1	0	SC	8	24.3462	0	34.9289	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	144.1	0	SC	8	24.3317	0	34.9281	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	145.1	0	SC	8	24.2920	0	34.9263	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	146.1	0	SC	8	24.2615	0	34.9246	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	147.1	0	SC	8	24.1512	0	34.9189	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	148.0	0	SC	8	24.0638	0	34.9160	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	149.0	0	SC	8	24.0222	0	34.9138	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	150.0	0	SC	8	24.0065	0	34.9136	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	151.0	0	SC	8	24.0015	0	34.9136	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	152.0	0	SC	8	23.9912	0	34.9124	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	153.0	0	SC	8	23.9636	0	34.9114	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	154.0	0	SC	8	23.9513	0	34.9112	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	155.0	0	SC	8	23.9445	0	34.9109	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	156.0	0	SC	8	23.9388	0	34.9105	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	157.0	0	SC	8	23.9302	0	34.9098	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	158.0	0	SC	8	23.9193	0	34.9087	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	159.0	0	SC	8	23.9061	0	34.9071	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	160.0	0	SC	8	23.8815	0	34.9038	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	161.0	0	SC	8	23.8457	0	34.9009	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	161.9	0	SC	8	23.8387	0	34.9007	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	162.9	0	SC	8	23.8370	0	34.9007	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	163.9	0	SC	8	23.8357	0	34.9007	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	164.9	0	SC	8	23.8344	0	34.9005	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	165.9	0	SC	8	23.8250	0	34.8995	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	166.9	0	SC	8	23.7996	0	34.8971	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	167.9	0	SC	8	23.7629	0	34.8959	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	168.9	0	SC	8	23.7076	0	34.8965	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	169.9	0	SC	8	23.6550	0	34.8972	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	170.9	0	SC	8	23.6009	0	34.8977	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	171.9	0	SC	8	23.5352	0	34.8978	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	172.9	0	SC	8	23.4446	0	34.8976	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	173.9	0	SC	8	23.3495	0	34.8971	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	174.9	0	SC	8	23.3246	0	34.8979	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	175.9	0	SC	8	23.3122	0	34.8980	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	176.8	0	SC	8	23.3030	0	34.8979	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	177.8	0	SC	8	23.2723	0	34.8955	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	178.8	0	SC	8	23.2245	0	34.8935	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	179.8	0	SC	8	23.1994	0	34.8914	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	180.8	0	SC	8	23.1830	0	34.8896	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	181.8	0	SC	8	23.1579	0	34.8867	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	182.8	0	SC	8	23.1410	0	34.8863	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	183.8	0	SC	8	23.1107	0	34.8851	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	184.8	0	SC	8	23.0797	0	34.8852	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	185.8	0	SC	8	23.0676	0	34.8840	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	186.8	0	SC	8	23.0195	0	34.8818	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	187.8	0	SC	8	22.9715	0	34.8765	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	188.8	0	SC	8	22.8663	0	34.8699	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	189.8	0	SC	8	22.7817	0	34.8652	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	190.7	0	SC	8	22.6791	0	34.8567	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	191.7	0	SC	8	22.6159	0	34.8540	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	192.7	0	SC	8	22.5288	0	34.8708	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	193.7	0	SC	8	22.4943	0	34.8800	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	194.7	0	SC	8	22.4641	0	34.8836	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	195.7	0	SC	8	22.4065	0	34.8818	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	196.7	0	SC	8	22.3036	0	34.8723	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	197.7	0	SC	8	22.1982	0	34.8637	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	198.7	0	SC	8	22.1266	0	34.8571	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	199.7	0	SC	8	22.0642	0	34.8535	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	200.7	0	SC	8	21.9929	0	34.8467	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	201.7	0	SC	8	21.8964	0	34.8422	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	202.7	0	SC	8	21.8257	0	34.8399	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	203.7	0	SC	8	21.7815	0	34.8390	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	204.7	0	SC	8	21.7390	0	34.8372	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	205.6	0	SC	8	21.6641	0	34.8351	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	206.6	0	SC	8	21.5748	0	34.8327	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	207.6	0	SC	8	21.5264	0	34.8466	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	208.6	0	SC	8	21.4852	0	34.8682	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	209.6	0	SC	8	21.3990	0	34.8810	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	210.6	0	SC	8	21.3354	0	34.8902	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	211.6	0	SC	8	21.2743	0	34.8925	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	212.6	0	SC	8	21.2554	0	34.8949	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	213.6	0	SC	8	21.2363	0	34.8989	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	214.6	0	SC	8	21.2212	0	34.9016	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	215.6	0	SC	8	21.2162	0	34.9024	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	216.6	0	SC	8	21.2148	0	34.9030	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	217.6	0	SC	8	21.2099	0	34.9046	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	218.6	0	SC	8	21.1711	0	34.9017	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	219.5	0	SC	8	21.1460	0	34.8994	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	220.5	0	SC	8	21.0649	0	34.8933	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	221.5	0	SC	8	20.9477	0	34.8905	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	222.5	0	SC	8	20.8743	0	34.8890	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	223.5	0	SC	8	20.7914	0	34.8881	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	224.5	0	SC	8	20.6584	0	34.8858	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	225.5	0	SC	8	20.5465	0	34.8831	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	226.5	0	SC	8	20.4574	0	34.8791	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	227.5	0	SC	8	20.3588	0	34.8721	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	228.5	0	SC	8	20.2456	0	34.8637	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	229.5	0	SC	8	20.0899	0	34.8535	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	230.5	0	SC	8	19.9937	0	34.8485	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	231.5	0	SC	8	19.8964	0	34.8448	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	232.5	0	SC	8	19.7805	0	34.8405	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	233.4	0	SC	8	19.7654	0	34.8414	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	234.4	0	SC	8	19.7529	0	34.8405	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	235.4	0	SC	8	19.6613	0	34.8347	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	236.4	0	SC	8	19.5318	0	34.8280	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	237.4	0	SC	8	19.5005	0	34.8281	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	238.4	0	SC	8	19.4702	0	34.8285	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	239.4	0	SC	8	19.4339	0	34.8276	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	240.4	0	SC	8	19.2801	0	34.8147	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	241.4	0	SC	8	19.1234	0	34.8093	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	242.4	0	SC	8	19.0929	0	34.8090	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	243.4	0	SC	8	19.0714	0	34.8092	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	244.4	0	SC	8	19.0251	0	34.8080	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	245.4	0	SC	8	18.9734	0	34.8083	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	246.4	0	SC	8	18.9670	0	34.8088	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	247.3	0	SC	8	18.9663	0	34.8091	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	248.3	0	SC	8	18.9627	0	34.8092	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	249.3	0	SC	8	18.9579	0	34.8091	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	250.3	0	SC	8	18.9614	0	34.8073	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	251.3	0	SC	8	18.9497	0	34.8063	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	252.3	0	SC	8	18.8624	0	34.8039	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	253.3	0	SC	8	18.8221	0	34.8031	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	254.3	0	SC	8	18.7422	0	34.7970	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	255.3	0	SC	8	18.6887	0	34.7950	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	256.3	0	SC	8	18.6539	0	34.7927	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	257.3	0	SC	8	18.6253	0	34.7942	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	258.3	0	SC	8	18.6047	0	34.8006	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	259.3	0	SC	8	18.5838	0	34.8025	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	260.2	0	SC	8	18.5542	0	34.8015	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	261.2	0	SC	8	18.5165	0	34.8001	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	262.2	0	SC	8	18.4897	0	34.8004	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	263.2	0	SC	8	18.4731	0	34.7987	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	264.2	0	SC	8	18.4337	0	34.7959	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	265.2	0	SC	8	18.4153	0	34.7946	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	266.2	0	SC	8	18.3135	0	34.7883	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	267.2	0	SC	8	18.2455	0	34.7900	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	268.2	0	SC	8	18.2233	0	34.7891	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	269.2	0	SC	8	18.1998	0	34.7876	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	270.2	0	SC	8	18.1780	0	34.7861	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	271.2	0	SC	8	18.1621	0	34.7840	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	272.2	0	SC	8	18.1415	0	34.7851	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	273.2	0	SC	8	18.1376	0	34.7864	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	274.1	0	SC	8	18.1211	0	34.7855	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	275.1	0	SC	8	18.0873	0	34.7827	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	276.1	0	SC	8	18.0287	0	34.7800	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	277.1	0	SC	8	18.0066	0	34.7803	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	278.1	0	SC	8	17.9997	0	34.7803	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	279.1	0	SC	8	17.9777	0	34.7777	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	280.1	0	SC	8	17.9275	0	34.7755	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	281.1	0	SC	8	17.8888	0	34.7718	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	282.1	0	SC	8	17.8420	0	34.7715	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	283.1	0	SC	8	17.8018	0	34.7696	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	284.1	0	SC	8	17.7458	0	34.7659	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	285.1	0	SC	8	17.6664	0	34.7601	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	286.1	0	SC	8	17.5810	0	34.7552	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	287.1	0	SC	8	17.5143	0	34.7540	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	288.0	0	SC	8	17.4974	0	34.7537	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	289.0	0	SC	8	17.4725	0	34.7520	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	290.0	0	SC	8	17.4464	0	34.7510	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	291.0	0	SC	8	17.4056	0	34.7484	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	292.0	0	SC	8	17.3818	0	34.7483	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	293.0	0	SC	8	17.3621	0	34.7472	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	294.0	0	SC	8	17.3284	0	34.7454	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	295.0	0	SC	8	17.2893	0	34.7436	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	296.0	0	SC	8	17.2383	0	34.7406	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	297.0	0	SC	8	17.2094	0	34.7403	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	298.0	0	SC	8	17.1879	0	34.7398	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	299.0	0	SC	8	17.1692	0	34.7382	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	300.0	0	SC	8	17.1051	0	34.7342	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	300.9	0	SC	8	17.0456	0	34.7285	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	301.9	0	SC	8	16.9758	0	34.7241	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	302.9	0	SC	8	16.9334	0	34.7236	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	303.9	0	SC	8	16.9167	0	34.7212	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	304.9	0	SC	8	16.8378	0	34.7147	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	305.9	0	SC	8	16.7453	0	34.7108	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	306.9	0	SC	8	16.6911	0	34.7046	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	307.9	0	SC	8	16.6061	0	34.7016	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	308.9	0	SC	8	16.5445	0	34.6971	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	309.9	0	SC	8	16.5125	0	34.6974	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	310.9	0	SC	8	16.4497	0	34.6928	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	311.9	0	SC	8	16.4000	0	34.6922	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	312.9	0	SC	8	16.3843	0	34.6921	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	313.8	0	SC	8	16.3745	0	34.6926	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	314.8	0	SC	8	16.3495	0	34.6917	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	315.8	0	SC	8	16.3164	0	34.6898	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	316.8	0	SC	8	16.2694	0	34.6873	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	317.8	0	SC	8	16.2512	0	34.6878	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	318.8	0	SC	8	16.2351	0	34.6861	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	319.8	0	SC	8	16.2088	0	34.6848	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	320.8	0	SC	8	16.1918	0	34.6832	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	321.8	0	SC	8	16.1529	0	34.6803	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	322.8	0	SC	8	16.0961	0	34.6736	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	323.8	0	SC	8	16.0164	0	34.6647	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	324.8	0	SC	8	15.9777	0	34.6633	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	325.8	0	SC	8	15.8692	0	34.6521	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	326.7	0	SC	8	15.8293	0	34.6524	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	327.7	0	SC	8	15.8094	0	34.6494	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	328.7	0	SC	8	15.7772	0	34.6464	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	329.7	0	SC	8	15.7232	0	34.6389	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	330.7	0	SC	8	15.6445	0	34.6323	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	331.7	0	SC	8	15.5648	0	34.6252	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	332.7	0	SC	8	15.4918	0	34.6224	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	333.7	0	SC	8	15.4593	0	34.6205	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	334.7	0	SC	8	15.4140	0	34.6186	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	335.7	0	SC	8	15.3831	0	34.6170	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	336.7	0	SC	8	15.3521	0	34.6162	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	337.7	0	SC	8	15.3421	0	34.6160	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	338.7	0	SC	8	15.3315	0	34.6166	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	339.6	0	SC	8	15.3270	0	34.6167	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	340.6	0	SC	8	15.3128	0	34.6152	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	341.6	0	SC	8	15.2895	0	34.6148	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	342.6	0	SC	8	15.2731	0	34.6138	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	343.6	0	SC	8	15.1953	0	34.6039	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	344.6	0	SC	8	15.0404	0	34.5964	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	345.6	0	SC	8	15.0111	0	34.5956	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	346.6	0	SC	8	14.9921	0	34.5950	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	347.6	0	SC	8	14.9587	0	34.5929	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	348.6	0	SC	8	14.9255	0	34.5907	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	349.6	0	SC	8	14.9111	0	34.5900	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	350.6	0	SC	8	14.9041	0	34.5896	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	351.6	0	SC	8	14.8715	0	34.5871	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	352.5	0	SC	8	14.8520	0	34.5865	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	353.5	0	SC	8	14.8491	0	34.5864	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	354.5	0	SC	8	14.8439	0	34.5860	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	355.5	0	SC	8	14.8337	0	34.5851	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	356.5	0	SC	8	14.8023	0	34.5826	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	357.5	0	SC	8	14.7647	0	34.5806	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	358.5	0	SC	8	14.7077	0	34.5716	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	359.5	0	SC	8	14.6055	0	34.5668	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	360.5	0	SC	8	14.5788	0	34.5645	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	361.5	0	SC	8	14.5580	0	34.5623	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	362.5	0	SC	8	14.5179	0	34.5575	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	363.5	0	SC	8	14.4641	0	34.5531	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	364.5	0	SC	8	14.3885	0	34.5465	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	365.4	0	SC	8	14.3254	0	34.5436	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	366.4	0	SC	8	14.3013	0	34.5417	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	367.4	0	SC	8	14.2148	0	34.5330	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	368.4	0	SC	8	14.1466	0	34.5293	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	369.4	0	SC	8	14.1155	0	34.5262	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	370.4	0	SC	8	14.0973	0	34.5247	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	371.4	0	SC	8	14.0524	0	34.5193	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	372.4	0	SC	8	13.9709	0	34.5147	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	373.4	0	SC	8	13.9400	0	34.5130	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	374.4	0	SC	8	13.9104	0	34.5112	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	375.4	0	SC	8	13.8944	0	34.5100	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	376.4	0	SC	8	13.8744	0	34.5070	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	377.4	0	SC	8	13.7783	0	34.4961	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	378.3	0	SC	8	13.6836	0	34.4932	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	379.3	0	SC	8	13.6438	0	34.4911	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	380.3	0	SC	8	13.6075	0	34.4891	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	381.3	0	SC	8	13.5916	0	34.4883	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	382.3	0	SC	8	13.5719	0	34.4868	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	383.3	0	SC	8	13.5539	0	34.4859	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	384.3	0	SC	8	13.5285	0	34.4832	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	385.3	0	SC	8	13.4378	0	34.4731	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	386.3	0	SC	8	13.2658	0	34.4616	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	387.3	0	SC	8	13.1755	0	34.4591	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	388.3	0	SC	8	13.1457	0	34.4567	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	389.3	0	SC	8	13.0919	0	34.4520	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	390.3	0	SC	8	13.0443	0	34.4506	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	391.2	0	SC	8	13.0134	0	34.4487	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	392.2	0	SC	8	12.9806	0	34.4473	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	393.2	0	SC	8	12.9395	0	34.4449	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	394.2	0	SC	8	12.9199	0	34.4421	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	395.2	0	SC	8	12.8390	0	34.4361	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	396.2	0	SC	8	12.8187	0	34.4377	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	397.2	0	SC	8	12.8012	0	34.4369	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	398.2	0	SC	8	12.7686	0	34.4347	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	399.2	0	SC	8	12.7452	0	34.4322	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	400.2	0	SC	8	12.7094	0	34.4275	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	401.2	0	SC	8	12.6425	0	34.4246	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	402.2	0	SC	8	12.5675	0	34.4173	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	403.1	0	SC	8	12.3873	0	34.4044	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	404.1	0	SC	8	12.2867	0	34.3960	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	405.1	0	SC	8	12.2114	0	34.3926	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	406.1	0	SC	8	12.1494	0	34.3870	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	407.1	0	SC	8	12.0833	0	34.3792	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	408.1	0	SC	8	12.0302	0	34.3741	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	409.1	0	SC	8	12.0035	0	34.3731	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	410.1	0	SC	8	11.9703	0	34.3682	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	411.1	0	SC	8	11.8618	0	34.3618	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	412.1	0	SC	8	11.8030	0	34.3598	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	413.1	0	SC	8	11.8006	0	34.3598	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	414.1	0	SC	8	11.7877	0	34.3585	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	415.1	0	SC	8	11.7713	0	34.3584	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	416.0	0	SC	8	11.7533	0	34.3574	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	417.0	0	SC	8	11.7291	0	34.3558	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	418.0	0	SC	8	11.6765	0	34.3515	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	419.0	0	SC	8	11.6483	0	34.3503	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	420.0	0	SC	8	11.6279	0	34.3500	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	421.0	0	SC	8	11.6247	0	34.3498	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	422.0	0	SC	8	11.6135	0	34.3494	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	423.0	0	SC	8	11.6080	0	34.3489	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	424.0	0	SC	8	11.5943	0	34.3486	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	425.0	0	SC	8	11.5925	0	34.3485	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	426.0	0	SC	8	11.5882	0	34.3481	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	427.0	0	SC	8	11.5732	0	34.3472	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	427.9	0	SC	8	11.5562	0	34.3464	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	428.9	0	SC	8	11.5509	0	34.3463	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	429.9	0	SC	8	11.5428	0	34.3454	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	430.9	0	SC	8	11.5312	0	34.3444	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	431.9	0	SC	8	11.4711	0	34.3378	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	432.9	0	SC	8	11.3998	0	34.3354	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	433.9	0	SC	8	11.3443	0	34.3303	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	434.9	0	SC	8	11.2970	0	34.3282	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	435.9	0	SC	8	11.2547	0	34.3217	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	436.9	0	SC	8	11.1430	0	34.3174	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	437.9	0	SC	8	11.1164	0	34.3182	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	438.9	0	SC	8	11.1102	0	34.3179	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	439.8	0	SC	8	11.0687	0	34.3137	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	440.8	0	SC	8	10.9718	0	34.3069	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	441.8	0	SC	8	10.9260	0	34.3073	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	442.8	0	SC	8	10.9118	0	34.3063	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	443.8	0	SC	8	10.8788	0	34.3042	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	444.8	0	SC	8	10.8481	0	34.3023	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	445.8	0	SC	8	10.8046	0	34.3002	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	446.8	0	SC	8	10.7597	0	34.2969	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	447.8	0	SC	8	10.7219	0	34.2960	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	448.8	0	SC	8	10.6864	0	34.2938	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	449.8	0	SC	8	10.6307	0	34.2899	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	450.8	0	SC	8	10.5380	0	34.2832	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	451.8	0	SC	8	10.4700	0	34.2819	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	452.7	0	SC	8	10.3833	0	34.2733	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	453.7	0	SC	8	10.2882	0	34.2734	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	454.7	0	SC	8	10.2130	0	34.2675	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	455.7	0	SC	8	10.1321	0	34.2637	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	456.7	0	SC	8	10.0984	0	34.2633	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	457.7	0	SC	8	10.0636	0	34.2628	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	458.7	0	SC	8	10.0532	0	34.2633	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	459.7	0	SC	8	10.0474	0	34.2632	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	460.7	0	SC	8	10.0313	0	34.2620	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	461.7	0	SC	8	9.9963	0	34.2612	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	462.7	0	SC	8	9.9736	0	34.2604	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	463.7	0	SC	8	9.9632	0	34.2601	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	464.6	0	SC	8	9.9501	0	34.2594	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	465.6	0	SC	8	9.9391	0	34.2589	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	466.6	0	SC	8	9.9203	0	34.2579	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	467.6	0	SC	8	9.9011	0	34.2571	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	468.6	0	SC	8	9.8866	0	34.2567	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	469.6	0	SC	8	9.8806	0	34.2562	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	470.6	0	SC	8	9.8665	0	34.2553	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	471.6	0	SC	8	9.8437	0	34.2540	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	472.6	0	SC	8	9.8299	0	34.2533	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	473.6	0	SC	8	9.8188	0	34.2525	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	474.6	0	SC	8	9.7897	0	34.2507	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	475.6	0	SC	8	9.7419	0	34.2483	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	476.5	0	SC	8	9.7153	0	34.2470	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	477.5	0	SC	8	9.7023	0	34.2464	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	478.5	0	SC	8	9.6889	0	34.2456	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	479.5	0	SC	8	9.6736	0	34.2451	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	480.5	0	SC	8	9.6554	0	34.2442	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	481.5	0	SC	8	9.6317	0	34.2428	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	482.5	0	SC	8	9.6091	0	34.2419	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	483.5	0	SC	8	9.5869	0	34.2408	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	484.5	0	SC	8	9.5593	0	34.2391	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	485.5	0	SC	8	9.5166	0	34.2365	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	486.5	0	SC	8	9.4168	0	34.2311	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	487.5	0	SC	8	9.2906	0	34.2256	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	488.4	0	SC	8	9.2612	0	34.2259	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	489.4	0	SC	8	9.2535	0	34.2261	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	490.4	0	SC	8	9.2495	0	34.2266	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	491.4	0	SC	8	9.2473	0	34.2269	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	492.4	0	SC	8	9.2376	0	34.2269	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	493.4	0	SC	8	9.2183	0	34.2269	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	494.4	0	SC	8	9.1947	0	34.2260	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	495.4	0	SC	8	9.1685	0	34.2251	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	496.4	0	SC	8	9.1347	0	34.2214	0
_______2002130	001	C	07/00/2002	00:00	122.9994	19.0017	0	497.4	0	SC	8	9.0428	0	34.2191	0
_______1933131	001	B	06/20/1933	06:00	120.2500	17.6000	0	0.0	0	SD	4	30.200	0	33.260	0
_______1933131	001	B	06/20/1933	06:00	120.2500	17.6000	0	25.0	0	SD	4	29.800	0	34.430	0
_______1933131	001	B	06/20/1933	06:00	120.2500	17.6000	0	50.0	0	SD	4	29.800	0	34.400	0
_______1933131	001	B	06/20/1933	06:00	120.2500	17.6000	0	100.0	0	SD	4	24.900	0	34.860	0
_______1933131	001	B	06/20/1933	06:00	120.2500	17.6000	0	200.0	0	SD	4	16.800	0	35.320	0
_______1933131	002	B	06/21/1933	03:42	120.5167	18.5000	0	0.0	0	SD	4	30.800	0	33.890	0
_______1933131	002	B	06/21/1933	03:42	120.5167	18.5000	0	25.0	0	SD	4	30.000	0	34.360	0
_______1933131	002	B	06/21/1933	03:42	120.5167	18.5000	0	50.0	0	SD	4	29.300	0	34.610	0
_______1933131	002	B	06/21/1933	03:42	120.5167	18.5000	0	100.0	0	SD	4	24.300	0	35.000	0
_______1933131	002	B	06/21/1933	03:42	120.5167	18.5000	0	200.0	0	SD	4	19.800	0	35.080	0
_______1933131	003	B	06/21/1933	07:00	120.4833	19.0333	0	0.0	0	SD	4	31.100	0	34.650	0
_______1933131	003	B	06/21/1933	07:00	120.4833	19.0333	0	25.0	0	SD	4	29.400	0	34.370	0
_______1933131	003	B	06/21/1933	07:00	120.4833	19.0333	0	50.0	0	SD	4	28.500	0	34.370	0
_______1933131	003	B	06/21/1933	07:00	120.4833	19.0333	0	100.0	0	SD	4	24.600	0	35.250	0
_______1933131	003	B	06/21/1933	07:00	120.4833	19.0333	0	200.0	0	SD	4	15.600	0	35.450	0
_______1933131	004	B	06/21/1933	10:42	120.4667	19.5167	0	0.0	0	SD	4	29.400	0	34.900	0
_______1933131	004	B	06/21/1933	10:42	120.4667	19.5167	0	25.0	0	SD	4	28.600	0	34.900	0
_______1933131	004	B	06/21/1933	10:42	120.4667	19.5167	0	50.0	0	SD	4	27.000	0	34.970	0
_______1933131	004	B	06/21/1933	10:42	120.4667	19.5167	0	100.0	0	SD	4	22.700	0	34.900	0
_______1933131	004	B	06/21/1933	10:42	120.4667	19.5167	0	200.0	0	SD	4	16.000	0	35.030	0
_______1934132	001	B	07/17/1934	00:18	120.3500	19.9000	0	0.0	0	SD	4	28.400	0	33.240	0
_______1934132	001	B	07/17/1934	00:18	120.3500	19.9000	0	25.0	0	SD	4	28.400	0	33.280	0
_______1934132	001	B	07/17/1934	00:18	120.3500	19.9000	0	50.0	0	SD	4	28.300	0	33.390	0
_______1934132	001	B	07/17/1934	00:18	120.3500	19.9000	0	100.0	0	SD	4	24.200	0	33.950	0
_______1934132	001	B	07/17/1934	00:18	120.3500	19.9000	0	200.0	0	SD	4	14.500	0	34.760	0
_______1934132	001	B	07/17/1934	00:18	120.3500	19.9000	0	400.0	0	SD	4	8.700	0	34.200	0
_______1934132	002	B	07/17/1934	05:00	120.3333	19.4000	0	0.0	0	SD	4	28.200	0	33.480	0
_______1934132	002	B	07/17/1934	05:00	120.3333	19.4000	0	25.0	0	SD	4	28.200	0	33.530	0
_______1934132	002	B	07/17/1934	05:00	120.3333	19.4000	0	50.0	0	SD	4	27.300	0	33.660	0
_______1934132	002	B	07/17/1934	05:00	120.3333	19.4000	0	100.0	0	SD	4	21.800	0	34.380	0
_______1934132	002	B	07/17/1934	05:00	120.3333	19.4000	0	200.0	0	SD	4	15.200	0	34.600	0
_______1934132	002	B	07/17/1934	05:00	120.3333	19.4000	0	400.0	0	SD	4	8.200	0	34.490	0
_______1934132	003	B	07/17/1934	09:30	120.3500	18.8833	0	0.0	0	SD	4	28.200	0	33.580	0
_______1934132	003	B	07/17/1934	09:30	120.3500	18.8833	0	25.0	0	SD	4	28.200	0	33.620	0
_______1934132	003	B	07/17/1934	09:30	120.3500	18.8833	0	50.0	0	SD	4	26.500	0	33.710	0
_______1934132	003	B	07/17/1934	09:30	120.3500	18.8833	0	100.0	0	SD	4	21.300	0	34.330	0
_______1934132	003	B	07/17/1934	09:30	120.3500	18.8833	0	200.0	0	SD	4	16.200	0	34.670	0
_______1934132	003	B	07/17/1934	09:30	120.3500	18.8833	0	400.0	0	SD	4	9.800	0	34.380	0
_______1934132	004	B	07/17/1934	14:06	120.3500	18.4000	0	0.0	0	SD	4	28.300	0	33.750	0
_______1934132	004	B	07/17/1934	14:06	120.3500	18.4000	0	25.0	0	SD	4	28.200	0	33.400	0
_______1934132	004	B	07/17/1934	14:06	120.3500	18.4000	0	50.0	0	SD	4	28.200	0	33.420	0
_______1934132	004	B	07/17/1934	14:06	120.3500	18.4000	0	100.0	0	SD	4	22.200	0	34.220	0
_______1934132	004	B	07/17/1934	14:06	120.3500	18.4000	0	200.0	0	SD	4	16.100	0	34.690	0
_______1934132	004	B	07/17/1934	14:06	120.3500	18.4000	0	400.0	0	SD	4	9.700	0	34.470	0
_______1936133	001	B	06/23/1936	11:06	120.4167	18.5500	0	0.0	0	SD	4	30.400	0	33.530	0
_______1936133	001	B	06/23/1936	11:06	120.4167	18.5500	0	10.0	0	SD	4	30.300	0
_______1936133	001	B	06/23/1936	11:06	120.4167	18.5500	0	25.0	0	SD	4	30.100	0
_______1936133	001	B	06/23/1936	11:06	120.4167	18.5500	0	50.0	0	SD	4	29.200	0	34.490	0
_______1936133	001	B	06/23/1936	11:06	120.4167	18.5500	0	100.0	0	SD	4	25.000	0	34.140	0
_______1936133	001	B	06/23/1936	11:06	120.4167	18.5500	0	150.0	0	SD	4	20.400	0	34.140	0
_______1936133	001	B	06/23/1936	11:06	120.4167	18.5500	0	200.0	0	SD	4	15.300	0	34.420	0
_______1941134	001	B	03/28/1941	00:00	120.0667	19.2500	0	0.0	0	SD	4	27.300	0	33.620	0
_______1941134	001	B	03/28/1941	00:00	120.0667	19.2500	0	10.0	0	SD	4	27.100	0	33.700	0
_______1941134	001	B	03/28/1941	00:00	120.0667	19.2500	0	25.0	0	SD	4	26.800	0	33.820	0
_______1941134	001	B	03/28/1941	00:00	120.0667	19.2500	0	50.0	0	SD	4	22.700	0	33.750	0
_______1941134	001	B	03/28/1941	00:00	120.0667	19.2500	0	100.0	0	SD	4	17.700	0	34.530	0
_______1941134	001	B	03/28/1941	00:00	120.0667	19.2500	0	150.0	0	SD	4	15.700	0	34.470	0
_______1941134	001	B	03/28/1941	00:00	120.0667	19.2500	0	200.0	0	SD	4	13.100	0	34.370	0
_______1941135	001	B	05/30/1941	00:00	122.8000	20.0000	0	0.0	0	SD	4	29.600	0	34.520	0
_______1941135	001	B	05/30/1941	00:00	122.8000	20.0000	0	10.0	0	SD	4	29.500	0	34.520	0
_______1941135	001	B	05/30/1941	00:00	122.8000	20.0000	0	25.0	0	SD	4	29.400	0	34.520	0
_______1941135	001	B	05/30/1941	00:00	122.8000	20.0000	0	50.0	0	SD	4	27.500	0	35.050	0
_______1941135	001	B	05/30/1941	00:00	122.8000	20.0000	0	100.0	0	SD	4	25.600	0	35.050	0
_______1941135	001	B	05/30/1941	00:00	122.8000	20.0000	0	150.0	0	SD	4	23.400	0	34.780	0
_______1941135	001	B	05/30/1941	00:00	122.8000	20.0000	0	200.0	0	SD	4	21.200	0	34.520	0
_______1941135	002	B	05/31/1941	00:00	123.7500	19.4333	0	0.0	0	SD	4	29.500	0	34.380	0
_______1941135	002	B	05/31/1941	00:00	123.7500	19.4333	0	10.0	0	SD	4	29.600	0	34.520	0
_______1941135	002	B	05/31/1941	00:00	123.7500	19.4333	0	25.0	0	SD	4	28.700	0	34.920	0
_______1941135	002	B	05/31/1941	00:00	123.7500	19.4333	0	50.0	0	SD	4	28.000	0	34.110	0
_______1941135	002	B	05/31/1941	00:00	123.7500	19.4333	0	100.0	0	SD	4	26.500	0	34.920	0
_______1941135	002	B	05/31/1941	00:00	123.7500	19.4333	0	150.0	0	SD	4	24.400	0	34.520	0
_______1941135	002	B	05/31/1941	00:00	123.7500	19.4333	0	200.0	0	SD	4	21.900	0	34.780	0
_______1941136	001	B	06/01/1941	00:00	123.5833	18.8667	0	0.0	0	SD	4	29.500	0	35.030	0
_______1941136	001	B	06/01/1941	00:00	123.5833	18.8667	0	10.0	0	SD	4	29.400	0	34.300	0
_______1941136	001	B	06/01/1941	00:00	123.5833	18.8667	0	25.0	0	SD	4	29.500	0	34.560	0
_______1941136	001	B	06/01/1941	00:00	123.5833	18.8667	0	50.0	0	SD	4	28.700	0	34.650	0
_______1941136	001	B	06/01/1941	00:00	123.5833	18.8667	0	100.0	0	SD	4	25.800	0	34.580	0
_______1941136	001	B	06/01/1941	00:00	123.5833	18.8667	0	150.0	0	SD	4	24.400	0	34.520	0
_______1941136	001	B	06/01/1941	00:00	123.5833	18.8667	0	200.0	0	SD	4	22.600	0	34.520	0
_______1941136	002	B	06/02/1941	00:00	123.5167	18.9667	0	0.0	0	SD	4	29.500	0	35.050	0
_______1941136	002	B	06/02/1941	00:00	123.5167	18.9667	0	10.0	0	SD	4	29.400	0	34.460	0
_______1941136	002	B	06/02/1941	00:00	123.5167	18.9667	0	25.0	0	SD	4	29.400	0	34.520	0
_______1941136	002	B	06/02/1941	00:00	123.5167	18.9667	0	50.0	0	SD	4	28.800	0	34.690	0
_______1941136	002	B	06/02/1941	00:00	123.5167	18.9667	0	100.0	0	SD	4	26.400	0	34.810	0
_______1941136	002	B	06/02/1941	00:00	123.5167	18.9667	0	150.0	0	SD	4	24.800	0	34.650	0
_______1941136	002	B	06/02/1941	00:00	123.5167	18.9667	0	200.0	0	SD	4	22.500	0	34.780	0
_______1941136	003	B	06/03/1941	00:00	123.9000	18.5333	0	0.0	0	SD	4	29.500	0
_______1941136	003	B	06/03/1941	00:00	123.9000	18.5333	0	10.0	0	SD	4	29.400	0	35.170	0
_______1941136	003	B	06/03/1941	00:00	123.9000	18.5333	0	25.0	0	SD	4	29.400	0	34.650	0
_______1941136	003	B	06/03/1941	00:00	123.9000	18.5333	0	50.0	0	SD	4	28.200	0	34.920	0
_______1941136	003	B	06/03/1941	00:00	123.9000	18.5333	0	100.0	0	SD	4	26.700	0	34.780	0
_______1941136	003	B	06/03/1941	00:00	123.9000	18.5333	0	150.0	0	SD	4	26.200	0	34.960	0
_______1941136	003	B	06/03/1941	00:00	123.9000	18.5333	0	200.0	0	SD	4	24.200	0
040_DF_1981137	001	B	04/13/1981	01:00	120.2833	19.5667	0	0.0	0	BT	0	24.5	0
040_DF_1981137	001	B	04/13/1981	01:00	120.2833	19.5667	0	10.0	0	BT	0	24.6	0
040_DF_1981137	001	B	04/13/1981	01:00	120.2833	19.5667	0	16.0	0	BT	0	24.6	0
040_DF_1981137	001	B	04/13/1981	01:00	120.2833	19.5667	0	20.0	0	BT	0	24.3	0
040_DF_1981137	001	B	04/13/1981	01:00	120.2833	19.5667	0	30.0	0	BT	0	23.9	0
040_DF_1981137	001	B	04/13/1981	01:00	120.2833	19.5667	0	36.0	0	BT	0	23.6	0
040_DF_1981137	001	B	04/13/1981	01:00	120.2833	19.5667	0	50.0	0	BT	0	23.6	0
040_DF_1981137	001	B	04/13/1981	01:00	120.2833	19.5667	0	75.0	0	BT	0	23.5	0
040_DF_1981137	001	B	04/13/1981	01:00	120.2833	19.5667	0	85.0	0	BT	0	23.5	0
040_DF_1981137	001	B	04/13/1981	01:00	120.2833	19.5667	0	100.0	0	BT	0	22.4	0
040_DF_1981137	001	B	04/13/1981	01:00	120.2833	19.5667	0	110.0	0	BT	0	21.7	0
040_DF_1981137	001	B	04/13/1981	01:00	120.2833	19.5667	0	125.0	0	BT	0	19.7	0
040_DF_1981137	001	B	04/13/1981	01:00	120.2833	19.5667	0	142.0	0	BT	0	17.6	0
040_DF_1981137	001	B	04/13/1981	01:00	120.2833	19.5667	0	150.0	0	BT	0	17.1	0
040_DF_1981137	001	B	04/13/1981	01:00	120.2833	19.5667	0	200.0	0	BT	0	14.2	0
040_DF_1981137	001	B	04/13/1981	01:00	120.2833	19.5667	0	243.0	0	BT	0	11.7	0
040_DF_1982138	001	B	04/16/1982	11:00	120.3500	19.3500	0	0.0	0	BT	0	26.3	0
040_DF_1982138	001	B	04/16/1982	11:00	120.3500	19.3500	0	10.0	0	BT	0	26.3	0
040_DF_1982138	001	B	04/16/1982	11:00	120.3500	19.3500	0	16.0	0	BT	0	26.3	0
040_DF_1982138	001	B	04/16/1982	11:00	120.3500	19.3500	0	20.0	0	BT	0	25.0	0
040_DF_1982138	001	B	04/16/1982	11:00	120.3500	19.3500	0	30.0	0	BT	0	22.1	0
040_DF_1982138	001	B	04/16/1982	11:00	120.3500	19.3500	0	50.0	0	BT	0	21.2	0
040_DF_1982138	001	B	04/16/1982	11:00	120.3500	19.3500	0	69.0	0	BT	0	20.3	0
040_DF_1982138	001	B	04/16/1982	11:00	120.3500	19.3500	0	75.0	0	BT	0	20.0	0
040_DF_1982138	001	B	04/16/1982	11:00	120.3500	19.3500	0	100.0	0	BT	0	18.5	0
040_DF_1982138	001	B	04/16/1982	11:00	120.3500	19.3500	0	125.0	0	BT	0	17.0	0
040_DF_1982138	001	B	04/16/1982	11:00	120.3500	19.3500	0	143.0	0	BT	0	15.9	0
040_DF_1982138	001	B	04/16/1982	11:00	120.3500	19.3500	0	150.0	0	BT	0	15.7	0
040_DF_1982138	001	B	04/16/1982	11:00	120.3500	19.3500	0	200.0	0	BT	0	13.7	0
040_DF_1982138	001	B	04/16/1982	11:00	120.3500	19.3500	0	220.0	0	BT	0	12.9	0
040_DF_1982138	002	B	04/16/1982	13:00	120.4667	19.5333	0	0.0	0	BT	0	26.6	0
040_DF_1982138	002	B	04/16/1982	13:00	120.4667	19.5333	0	10.0	0	BT	0	26.6	0
040_DF_1982138	002	B	04/16/1982	13:00	120.4667	19.5333	0	16.0	0	BT	0	26.6	0
040_DF_1982138	002	B	04/16/1982	13:00	120.4667	19.5333	0	20.0	0	BT	0	25.2	0
040_DF_1982138	002	B	04/16/1982	13:00	120.4667	19.5333	0	30.0	0	BT	0	22.4	0
040_DF_1982138	002	B	04/16/1982	13:00	120.4667	19.5333	0	50.0	0	BT	0	21.7	0
040_DF_1982138	002	B	04/16/1982	13:00	120.4667	19.5333	0	75.0	0	BT	0	20.7	0
040_DF_1982138	002	B	04/16/1982	13:00	120.4667	19.5333	0	85.0	0	BT	0	20.4	0
040_DF_1982138	002	B	04/16/1982	13:00	120.4667	19.5333	0	100.0	0	BT	0	19.3	0
040_DF_1982138	002	B	04/16/1982	13:00	120.4667	19.5333	0	117.0	0	BT	0	18.0	0
040_DF_1982138	002	B	04/16/1982	13:00	120.4667	19.5333	0	125.0	0	BT	0	17.5	0
040_DF_1982138	002	B	04/16/1982	13:00	120.4667	19.5333	0	150.0	0	BT	0	16.0	0
040_DF_1982138	002	B	04/16/1982	13:00	120.4667	19.5333	0	176.0	0	BT	0	14.5	0
040_DF_1982138	002	B	04/16/1982	13:00	120.4667	19.5333	0	200.0	0	BT	0	14.0	0
040_DF_1982138	002	B	04/16/1982	13:00	120.4667	19.5333	0	227.0	0	BT	0	13.4	0
040_DF_1982138	003	B	04/16/1982	15:00	120.7833	19.7500	0	0.0	0	BT	0	24.9	0
040_DF_1982138	003	B	04/16/1982	15:00	120.7833	19.7500	0	10.0	0	BT	0	24.9	0
040_DF_1982138	003	B	04/16/1982	15:00	120.7833	19.7500	0	20.0	0	BT	0	24.9	0
040_DF_1982138	003	B	04/16/1982	15:00	120.7833	19.7500	0	30.0	0	BT	0	24.9	0
040_DF_1982138	003	B	04/16/1982	15:00	120.7833	19.7500	0	31.0	0	BT	0	24.9	0
040_DF_1982138	003	B	04/16/1982	15:00	120.7833	19.7500	0	50.0	0	BT	0	23.9	0
040_DF_1982138	003	B	04/16/1982	15:00	120.7833	19.7500	0	59.0	0	BT	0	23.4	0
040_DF_1982138	003	B	04/16/1982	15:00	120.7833	19.7500	0	75.0	0	BT	0	22.8	0
040_DF_1982138	003	B	04/16/1982	15:00	120.7833	19.7500	0	100.0	0	BT	0	22.0	0
040_DF_1982138	003	B	04/16/1982	15:00	120.7833	19.7500	0	111.0	0	BT	0	21.7	0
040_DF_1982138	003	B	04/16/1982	15:00	120.7833	19.7500	0	125.0	0	BT	0	19.5	0
040_DF_1982138	003	B	04/16/1982	15:00	120.7833	19.7500	0	143.0	0	BT	0	16.7	0
040_DF_1982138	003	B	04/16/1982	15:00	120.7833	19.7500	0	150.0	0	BT	0	16.4	0
040_DF_1982138	003	B	04/16/1982	15:00	120.7833	19.7500	0	200.0	0	BT	0	14.2	0
040_DF_1982138	003	B	04/16/1982	15:00	120.7833	19.7500	0	215.0	0	BT	0	13.6	0
040_DF_1982138	004	B	04/16/1982	17:00	120.9167	19.9667	0	0.0	0	BT	0	26.2	0
040_DF_1982138	004	B	04/16/1982	17:00	120.9167	19.9667	0	10.0	0	BT	0	25.8	0
040_DF_1982138	004	B	04/16/1982	17:00	120.9167	19.9667	0	20.0	0	BT	0	25.3	0
040_DF_1982138	004	B	04/16/1982	17:00	120.9167	19.9667	0	26.0	0	BT	0	25.1	0
040_DF_1982138	004	B	04/16/1982	17:00	120.9167	19.9667	0	30.0	0	BT	0	24.9	0
040_DF_1982138	004	B	04/16/1982	17:00	120.9167	19.9667	0	50.0	0	BT	0	24.2	0
040_DF_1982138	004	B	04/16/1982	17:00	120.9167	19.9667	0	67.0	0	BT	0	23.6	0
040_DF_1982138	004	B	04/16/1982	17:00	120.9167	19.9667	0	75.0	0	BT	0	22.7	0
040_DF_1982138	004	B	04/16/1982	17:00	120.9167	19.9667	0	100.0	0	BT	0	20.2	0
040_DF_1982138	004	B	04/16/1982	17:00	120.9167	19.9667	0	121.0	0	BT	0	17.9	0
040_DF_1982138	004	B	04/16/1982	17:00	120.9167	19.9667	0	125.0	0	BT	0	17.9	0
040_DF_1982138	004	B	04/16/1982	17:00	120.9167	19.9667	0	150.0	0	BT	0	17.4	0
040_DF_1982138	004	B	04/16/1982	17:00	120.9167	19.9667	0	173.0	0	BT	0	17.0	0
040_DF_1982138	004	B	04/16/1982	17:00	120.9167	19.9667	0	200.0	0	BT	0	15.7	0
040_DF_1982138	004	B	04/16/1982	17:00	120.9167	19.9667	0	231.0	0	BT	0	14.2	0
040_DF_1983139	001	B	04/12/1983	00:42	120.5500	19.3000	0	0.0	0	BX	0	29.2	0
040_DF_1983139	001	B	04/12/1983	00:42	120.5500	19.3000	0	10.0	0	BX	0	29.1	0
040_DF_1983139	001	B	04/12/1983	00:42	120.5500	19.3000	0	20.0	0	BX	0	28.8	0
040_DF_1983139	001	B	04/12/1983	00:42	120.5500	19.3000	0	30.0	0	BX	0	28.6	0
040_DF_1983139	001	B	04/12/1983	00:42	120.5500	19.3000	0	50.0	0	BX	0	25.4	0
040_DF_1983139	001	B	04/12/1983	00:42	120.5500	19.3000	0	52.0	0	BX	0	25.1	0
040_DF_1983139	001	B	04/12/1983	00:42	120.5500	19.3000	0	66.0	0	BX	0	10.6	0
040_DF_1983139	001	B	04/12/1983	00:42	120.5500	19.3000	0	75.0	0	BX	0	24.3	0
040_DF_1983139	001	B	04/12/1983	00:42	120.5500	19.3000	0	85.0	0	BX	0	23.9	0
040_DF_1983139	001	B	04/12/1983	00:42	120.5500	19.3000	0	100.0	0	BX	0	22.7	0
040_DF_1983139	001	B	04/12/1983	00:42	120.5500	19.3000	0	125.0	0	BX	0	20.5	0
040_DF_1983139	001	B	04/12/1983	00:42	120.5500	19.3000	0	146.0	0	BX	0	18.6	0
040_DF_1983139	001	B	04/12/1983	00:42	120.5500	19.3000	0	150.0	0	BX	0	18.6	0
040_DF_1983139	001	B	04/12/1983	00:42	120.5500	19.3000	0	183.0	0	BX	0	18.2	0
040_DF_1983139	001	B	04/12/1983	00:42	120.5500	19.3000	0	200.0	0	BX	0	17.1	0
040_DF_1983139	001	B	04/12/1983	00:42	120.5500	19.3000	0	232.0	0	BX	0	15.1	0
040_DF_1983139	001	B	04/12/1983	00:42	120.5500	19.3000	0	250.0	0	BX	0	14.9	0
040_DF_1983139	001	B	04/12/1983	00:42	120.5500	19.3000	0	287.0	0	BX	0	14.4	0
040_DF_1983139	001	B	04/12/1983	00:42	120.5500	19.3000	0	300.0	0	BX	0	13.8	0
040_DF_1983139	001	B	04/12/1983	00:42	120.5500	19.3000	0	350.0	0	BX	0	11.3	0
040_DF_1983139	001	B	04/12/1983	00:42	120.5500	19.3000	0	400.0	0	BX	0	9.6	0
040_DF_1983139	001	B	04/12/1983	00:42	120.5500	19.3000	0	418.0	0	BX	0	9.2	0
040_DF_1983139	001	B	04/12/1983	00:42	120.5500	19.3000	0	450.0	0	BX	0	8.8	0
040_DF_1983139	001	B	04/12/1983	00:42	120.5500	19.3000	0	835.0	0	BX	0	5.0	0
040_DF_1983139	001	B	04/12/1983	00:42	120.5500	19.3000	0	1018.0	0	BX	0	3.9	0
040_DF_1983139	001	B	04/12/1983	00:42	120.5500	19.3000	0	1420.0	0	BX	0	2.9	0
040_DF_1983140	001	B	11/09/1983	04:00	120.1167	19.7500	0	0.0	0	BT	0	28.2	0
040_DF_1983140	001	B	11/09/1983	04:00	120.1167	19.7500	0	10.0	0	BT	0	28.2	0
040_DF_1983140	001	B	11/09/1983	04:00	120.1167	19.7500	0	20.0	0	BT	0	28.2	0
040_DF_1983140	001	B	11/09/1983	04:00	120.1167	19.7500	0	30.0	0	BT	0	28.2	0
040_DF_1983140	001	B	11/09/1983	04:00	120.1167	19.7500	0	50.0	0	BT	0	28.2	0
040_DF_1983140	001	B	11/09/1983	04:00	120.1167	19.7500	0	56.0	0	BT	0	28.2	0
040_DF_1983140	001	B	11/09/1983	04:00	120.1167	19.7500	0	75.0	0	BT	0	26.4	0
040_DF_1983140	001	B	11/09/1983	04:00	120.1167	19.7500	0	82.0	0	BT	0	25.8	0
040_DF_1983140	001	B	11/09/1983	04:00	120.1167	19.7500	0	100.0	0	BT	0	23.9	0
040_DF_1983140	001	B	11/09/1983	04:00	120.1167	19.7500	0	104.0	0	BT	0	23.3	0
040_DF_1983140	001	B	11/09/1983	04:00	120.1167	19.7500	0	115.0	0	BT	0	21.1	0
040_DF_1983140	001	B	11/09/1983	04:00	120.1167	19.7500	0	125.0	0	BT	0	20.6	0
040_DF_1983140	001	B	11/09/1983	04:00	120.1167	19.7500	0	148.0	0	BT	0	19.3	0
040_DF_1983140	001	B	11/09/1983	04:00	120.1167	19.7500	0	150.0	0	BT	0	19.2	0
040_DF_1983140	001	B	11/09/1983	04:00	120.1167	19.7500	0	168.0	0	BT	0	18.2	0
040_DF_1983140	001	B	11/09/1983	04:00	120.1167	19.7500	0	182.0	0	BT	0	18.0	0
040_DF_1983140	001	B	11/09/1983	04:00	120.1167	19.7500	0	194.0	0	BT	0	16.7	0
040_DF_1983140	001	B	11/09/1983	04:00	120.1167	19.7500	0	200.0	0	BT	0	16.3	0
040_DF_1983140	001	B	11/09/1983	04:00	120.1167	19.7500	0	208.0	0	BT	0	15.8	0
040_DF_1983140	001	B	11/09/1983	04:00	120.1167	19.7500	0	232.0	0	BT	0	13.4	0
040_DF_1984141	001	B	04/17/1984	02:00	120.1000	18.1167	0	0.0	0	BX	0	30.1	0
040_DF_1984141	001	B	04/17/1984	02:00	120.1000	18.1167	0	10.0	0	BX	0	30.1	0
040_DF_1984141	001	B	04/17/1984	02:00	120.1000	18.1167	0	20.0	0	BX	0	30.1	0
040_DF_1984141	001	B	04/17/1984	02:00	120.1000	18.1167	0	27.0	0	BX	0	30.1	0
040_DF_1984141	001	B	04/17/1984	02:00	120.1000	18.1167	0	30.0	0	BX	0	29.6	0
040_DF_1984141	001	B	04/17/1984	02:00	120.1000	18.1167	0	50.0	0	BX	0	26.5	0
040_DF_1984141	001	B	04/17/1984	02:00	120.1000	18.1167	0	55.0	0	BX	0	25.7	0
040_DF_1984141	001	B	04/17/1984	02:00	120.1000	18.1167	0	75.0	0	BX	0	24.7	0
040_DF_1984141	001	B	04/17/1984	02:00	120.1000	18.1167	0	91.0	0	BX	0	23.9	0
040_DF_1984141	001	B	04/17/1984	02:00	120.1000	18.1167	0	100.0	0	BX	0	22.5	0
040_DF_1984141	001	B	04/17/1984	02:00	120.1000	18.1167	0	110.0	0	BX	0	20.7	0
040_DF_1984141	001	B	04/17/1984	02:00	120.1000	18.1167	0	125.0	0	BX	0	20.1	0
040_DF_1984141	001	B	04/17/1984	02:00	120.1000	18.1167	0	150.0	0	BX	0	18.9	0
040_DF_1984141	001	B	04/17/1984	02:00	120.1000	18.1167	0	200.0	0	BX	0	16.7	0
040_DF_1984141	001	B	04/17/1984	02:00	120.1000	18.1167	0	216.0	0	BX	0	15.9	0
040_DF_1984141	001	B	04/17/1984	02:00	120.1000	18.1167	0	250.0	0	BX	0	15.0	0
040_DF_1984141	001	B	04/17/1984	02:00	120.1000	18.1167	0	300.0	0	BX	0	13.8	0
040_DF_1984141	001	B	04/17/1984	02:00	120.1000	18.1167	0	350.0	0	BX	0	12.4	0
040_DF_1984141	001	B	04/17/1984	02:00	120.1000	18.1167	0	360.0	0	BX	0	12.2	0
040_DF_1984141	001	B	04/17/1984	02:00	120.1000	18.1167	0	400.0	0	BX	0	11.5	0
040_DF_1984141	001	B	04/17/1984	02:00	120.1000	18.1167	0	450.0	0	BX	0	10.7	0
040_DF_1984141	001	B	04/17/1984	02:00	120.1000	18.1167	0	457.0	0	BX	0	10.6	0
040_DF_1984141	002	B	04/17/1984	06:42	120.5667	19.1167	0	0.0	0	BX	0	27.2	0
040_DF_1984141	002	B	04/17/1984	06:42	120.5667	19.1167	0	10.0	0	BX	0	27.2	0
040_DF_1984141	002	B	04/17/1984	06:42	120.5667	19.1167	0	20.0	0	BX	0	27.2	0
040_DF_1984141	002	B	04/17/1984	06:42	120.5667	19.1167	0	23.0	0	BX	0	14.2	0
040_DF_1984141	002	B	04/17/1984	06:42	120.5667	19.1167	0	30.0	0	BX	0	27.2	0
040_DF_1984141	002	B	04/17/1984	06:42	120.5667	19.1167	0	34.0	0	BX	0	27.2	0
040_DF_1984141	002	B	04/17/1984	06:42	120.5667	19.1167	0	50.0	0	BX	0	26.8	0
040_DF_1984141	002	B	04/17/1984	06:42	120.5667	19.1167	0	52.0	0	BX	0	26.7	0
040_DF_1984141	002	B	04/17/1984	06:42	120.5667	19.1167	0	64.0	0	BX	0	25.4	0
040_DF_1984141	002	B	04/17/1984	06:42	120.5667	19.1167	0	75.0	0	BX	0	24.9	0
040_DF_1984141	002	B	04/17/1984	06:42	120.5667	19.1167	0	100.0	0	BX	0	23.7	0
040_DF_1984141	002	B	04/17/1984	06:42	120.5667	19.1167	0	101.0	0	BX	0	23.8	0
040_DF_1984141	002	B	04/17/1984	06:42	120.5667	19.1167	0	125.0	0	BX	0	21.0	0
040_DF_1984141	002	B	04/17/1984	06:42	120.5667	19.1167	0	134.0	0	BX	0	19.8	0
040_DF_1984141	002	B	04/17/1984	06:42	120.5667	19.1167	0	150.0	0	BX	0	18.8	0
040_DF_1984141	002	B	04/17/1984	06:42	120.5667	19.1167	0	174.0	0	BX	0	17.4	0
040_DF_1984141	002	B	04/17/1984	06:42	120.5667	19.1167	0	195.0	0	BX	0	15.3	0
040_DF_1984141	002	B	04/17/1984	06:42	120.5667	19.1167	0	200.0	0	BX	0	15.1	0
040_DF_1984141	002	B	04/17/1984	06:42	120.5667	19.1167	0	250.0	0	BX	0	14.0	0
040_DF_1984141	002	B	04/17/1984	06:42	120.5667	19.1167	0	262.0	0	BX	0	13.8	0
040_DF_1984141	002	B	04/17/1984	06:42	120.5667	19.1167	0	300.0	0	BX	0	12.8	0
040_DF_1984141	002	B	04/17/1984	06:42	120.5667	19.1167	0	314.0	0	BX	0	12.4	0
040_DF_1984141	002	B	04/17/1984	06:42	120.5667	19.1167	0	350.0	0	BX	0	10.7	0
040_DF_1984141	002	B	04/17/1984	06:42	120.5667	19.1167	0	357.0	0	BX	0	10.4	0
040_DF_1984141	002	B	04/17/1984	06:42	120.5667	19.1167	0	400.0	0	BX	0	10.0	0
040_DF_1984141	002	B	04/17/1984	06:42	120.5667	19.1167	0	450.0	0	BX	0	9.5	0
040_DF_1984141	002	B	04/17/1984	06:42	120.5667	19.1167	0	457.0	0	BX	0	9.4	0
040_DF_1984141	003	B	04/17/1984	10:00	120.8667	19.8000	0	0.0	0	BX	0	27.6	0
040_DF_1984141	003	B	04/17/1984	10:00	120.8667	19.8000	0	10.0	0	BX	0	27.6	0
040_DF_1984141	003	B	04/17/1984	10:00	120.8667	19.8000	0	15.0	0	BX	0	27.6	0
040_DF_1984141	003	B	04/17/1984	10:00	120.8667	19.8000	0	20.0	0	BX	0	27.4	0
040_DF_1984141	003	B	04/17/1984	10:00	120.8667	19.8000	0	24.0	0	BX	0	27.2	0
040_DF_1984141	003	B	04/17/1984	10:00	120.8667	19.8000	0	30.0	0	BX	0	27.2	0
040_DF_1984141	003	B	04/17/1984	10:00	120.8667	19.8000	0	50.0	0	BX	0	27.1	0
040_DF_1984141	003	B	04/17/1984	10:00	120.8667	19.8000	0	67.0	0	BX	0	27.1	0
040_DF_1984141	003	B	04/17/1984	10:00	120.8667	19.8000	0	75.0	0	BX	0	26.4	0
040_DF_1984141	003	B	04/17/1984	10:00	120.8667	19.8000	0	90.0	0	BX	0	13.3	0
040_DF_1984141	003	B	04/17/1984	10:00	120.8667	19.8000	0	100.0	0	BX	0	24.5	0
040_DF_1984141	003	B	04/17/1984	10:00	120.8667	19.8000	0	125.0	0	BX	0	22.6	0
040_DF_1984141	003	B	04/17/1984	10:00	120.8667	19.8000	0	140.0	0	BX	0	22.2	0
040_DF_1984141	003	B	04/17/1984	10:00	120.8667	19.8000	0	150.0	0	BX	0	21.2	0
040_DF_1984141	003	B	04/17/1984	10:00	120.8667	19.8000	0	183.0	0	BX	0	17.9	0
040_DF_1984141	003	B	04/17/1984	10:00	120.8667	19.8000	0	200.0	0	BX	0	17.5	0
040_DF_1984141	003	B	04/17/1984	10:00	120.8667	19.8000	0	250.0	0	BX	0	16.3	0
040_DF_1984141	003	B	04/17/1984	10:00	120.8667	19.8000	0	283.0	0	BX	0	15.4	0
040_DF_1984141	003	B	04/17/1984	10:00	120.8667	19.8000	0	300.0	0	BX	0	13.0	0
040_DF_1984141	003	B	04/17/1984	10:00	120.8667	19.8000	0	338.0	0	BX	0	11.6	0
040_DF_1984141	003	B	04/17/1984	10:00	120.8667	19.8000	0	350.0	0	BX	0	11.4	0
040_DF_1984141	003	B	04/17/1984	10:00	120.8667	19.8000	0	400.0	0	BX	0	10.6	0
040_DF_1984141	003	B	04/17/1984	10:00	120.8667	19.8000	0	450.0	0	BX	0	9.9	0
040_DF_1984141	003	B	04/17/1984	10:00	120.8667	19.8000	0	457.0	0	BX	0	9.8	0
040_DF_1984141	004	B	04/17/1984	13:48	120.8833	19.8833	0	0.0	0	BX	0	26.1	0
040_DF_1984141	004	B	04/17/1984	13:48	120.8833	19.8833	0	10.0	0	BX	0	26.1	0
040_DF_1984141	004	B	04/17/1984	13:48	120.8833	19.8833	0	16.0	0	BX	0	14.6	0
040_DF_1984141	004	B	04/17/1984	13:48	120.8833	19.8833	0	20.0	0	BX	0	26.1	0
040_DF_1984141	004	B	04/17/1984	13:48	120.8833	19.8833	0	30.0	0	BX	0	26.1	0
040_DF_1984141	004	B	04/17/1984	13:48	120.8833	19.8833	0	40.0	0	BX	0	26.1	0
040_DF_1984141	004	B	04/17/1984	13:48	120.8833	19.8833	0	49.0	0	BX	0	24.8	0
040_DF_1984141	004	B	04/17/1984	13:48	120.8833	19.8833	0	50.0	0	BX	0	24.8	0
040_DF_1984141	004	B	04/17/1984	13:48	120.8833	19.8833	0	67.0	0	BX	0	24.4	0
040_DF_1984141	004	B	04/17/1984	13:48	120.8833	19.8833	0	75.0	0	BX	0	23.7	0
040_DF_1984141	004	B	04/17/1984	13:48	120.8833	19.8833	0	79.0	0	BX	0	23.3	0
040_DF_1984141	004	B	04/17/1984	13:48	120.8833	19.8833	0	100.0	0	BX	0	22.6	0
040_DF_1984141	004	B	04/17/1984	13:48	120.8833	19.8833	0	104.0	0	BX	0	22.4	0
040_DF_1984141	004	B	04/17/1984	13:48	120.8833	19.8833	0	125.0	0	BX	0	20.7	0
040_DF_1984141	004	B	04/17/1984	13:48	120.8833	19.8833	0	150.0	0	BX	0	18.6	0
040_DF_1984141	004	B	04/17/1984	13:48	120.8833	19.8833	0	162.0	0	BX	0	17.7	0
040_DF_1984141	004	B	04/17/1984	13:48	120.8833	19.8833	0	195.0	0	BX	0	16.8	0
040_DF_1984141	004	B	04/17/1984	13:48	120.8833	19.8833	0	200.0	0	BX	0	16.3	0
040_DF_1984141	004	B	04/17/1984	13:48	120.8833	19.8833	0	250.0	0	BX	0	13.5	0
040_DF_1984141	004	B	04/17/1984	13:48	120.8833	19.8833	0	300.0	0	BX	0	12.1	0
040_DF_1984141	004	B	04/17/1984	13:48	120.8833	19.8833	0	320.0	0	BX	0	11.5	0
040_DF_1984141	004	B	04/17/1984	13:48	120.8833	19.8833	0	350.0	0	BX	0	10.3	0
040_DF_1984141	004	B	04/17/1984	13:48	120.8833	19.8833	0	366.0	0	BX	0	9.7	0
040_DF_1984141	004	B	04/17/1984	13:48	120.8833	19.8833	0	400.0	0	BX	0	9.2	0
040_DF_1984141	004	B	04/17/1984	13:48	120.8833	19.8833	0	450.0	0	BX	0	8.7	0
040_DF_1984141	004	B	04/17/1984	13:48	120.8833	19.8833	0	457.0	0	BX	0	8.6	0
040_DF_1984142	001	B	07/24/1984	17:30	120.8167	19.5167	0	0.0	0	BT	0	29.8	0
040_DF_1984142	001	B	07/24/1984	17:30	120.8167	19.5167	0	10.0	0	BT	0	29.6	0
040_DF_1984142	001	B	07/24/1984	17:30	120.8167	19.5167	0	13.0	0	BT	0	29.5	0
040_DF_1984142	001	B	07/24/1984	17:30	120.8167	19.5167	0	20.0	0	BT	0	29.4	0
040_DF_1984142	001	B	07/24/1984	17:30	120.8167	19.5167	0	30.0	0	BT	0	29.2	0
040_DF_1984142	001	B	07/24/1984	17:30	120.8167	19.5167	0	37.0	0	BT	0	29.1	0
040_DF_1984142	001	B	07/24/1984	17:30	120.8167	19.5167	0	41.0	0	BT	0	28.7	0
040_DF_1984142	001	B	07/24/1984	17:30	120.8167	19.5167	0	50.0	0	BT	0	28.6	0
040_DF_1984142	001	B	07/24/1984	17:30	120.8167	19.5167	0	75.0	0	BT	0	28.1	0
040_DF_1984142	001	B	07/24/1984	17:30	120.8167	19.5167	0	83.0	0	BT	0	27.9	0
040_DF_1984142	001	B	07/24/1984	17:30	120.8167	19.5167	0	94.0	0	BT	0	26.8	0
040_DF_1984142	001	B	07/24/1984	17:30	120.8167	19.5167	0	100.0	0	BT	0	25.7	0
040_DF_1984142	001	B	07/24/1984	17:30	120.8167	19.5167	0	106.0	0	BT	0	24.3	0
040_DF_1984142	001	B	07/24/1984	17:30	120.8167	19.5167	0	125.0	0	BT	0	23.5	0
040_DF_1984142	001	B	07/24/1984	17:30	120.8167	19.5167	0	132.0	0	BT	0	23.2	0
040_DF_1984142	001	B	07/24/1984	17:30	120.8167	19.5167	0	150.0	0	BT	0	21.1	0
040_DF_1984142	001	B	07/24/1984	17:30	120.8167	19.5167	0	200.0	0	BT	0	19.2	0
040_DF_1984142	001	B	07/24/1984	17:30	120.8167	19.5167	0	230.0	0	BT	0	18.1	0
040_DF_1984142	001	B	07/24/1984	17:30	120.8167	19.5167	0	246.0	0	BT	0	16.6	0
040_DF_1984142	002	B	07/25/1984	06:00	120.2167	18.5500	0	0.0	0	BT	0	30.1	0
040_DF_1984142	002	B	07/25/1984	06:00	120.2167	18.5500	0	10.0	0	BT	0	29.5	0
040_DF_1984142	002	B	07/25/1984	06:00	120.2167	18.5500	0	12.0	0	BT	0	29.4	0
040_DF_1984142	002	B	07/25/1984	06:00	120.2167	18.5500	0	20.0	0	BT	0	29.2	0
040_DF_1984142	002	B	07/25/1984	06:00	120.2167	18.5500	0	30.0	0	BT	0	29.0	0
040_DF_1984142	002	B	07/25/1984	06:00	120.2167	18.5500	0	39.0	0	BT	0	28.8	0
040_DF_1984142	002	B	07/25/1984	06:00	120.2167	18.5500	0	50.0	0	BT	0	27.7	0
040_DF_1984142	002	B	07/25/1984	06:00	120.2167	18.5500	0	63.0	0	BT	0	26.3	0
040_DF_1984142	002	B	07/25/1984	06:00	120.2167	18.5500	0	75.0	0	BT	0	25.0	0
040_DF_1984142	002	B	07/25/1984	06:00	120.2167	18.5500	0	91.0	0	BT	0	23.2	0
040_DF_1984142	002	B	07/25/1984	06:00	120.2167	18.5500	0	100.0	0	BT	0	22.7	0
040_DF_1984142	002	B	07/25/1984	06:00	120.2167	18.5500	0	123.0	0	BT	0	21.2	0
040_DF_1984142	002	B	07/25/1984	06:00	120.2167	18.5500	0	125.0	0	BT	0	21.2	0
040_DF_1984142	002	B	07/25/1984	06:00	120.2167	18.5500	0	150.0	0	BT	0	20.0	0
040_DF_1984142	002	B	07/25/1984	06:00	120.2167	18.5500	0	200.0	0	BT	0	17.7	0
040_DF_1984142	002	B	07/25/1984	06:00	120.2167	18.5500	0	218.0	0	BT	0	16.9	0
040_DF_1984142	002	B	07/25/1984	06:00	120.2167	18.5500	0	253.0	0	BT	0	15.9	0
040_DF_1984142	003	B	07/25/1984	06:30	120.3000	18.6500	0	0.0	0	BT	0	30.0	0
040_DF_1984142	003	B	07/25/1984	06:30	120.3000	18.6500	0	10.0	0	BT	0	29.7	0
040_DF_1984142	003	B	07/25/1984	06:30	120.3000	18.6500	0	18.0	0	BT	0	29.3	0
040_DF_1984142	003	B	07/25/1984	06:30	120.3000	18.6500	0	20.0	0	BT	0	29.3	0
040_DF_1984142	003	B	07/25/1984	06:30	120.3000	18.6500	0	30.0	0	BT	0	29.2	0
040_DF_1984142	003	B	07/25/1984	06:30	120.3000	18.6500	0	38.0	0	BT	0	29.1	0
040_DF_1984142	003	B	07/25/1984	06:30	120.3000	18.6500	0	50.0	0	BT	0	28.1	0
040_DF_1984142	003	B	07/25/1984	06:30	120.3000	18.6500	0	61.0	0	BT	0	27.1	0
040_DF_1984142	003	B	07/25/1984	06:30	120.3000	18.6500	0	75.0	0	BT	0	25.7	0
040_DF_1984142	003	B	07/25/1984	06:30	120.3000	18.6500	0	100.0	0	BT	0	23.4	0
040_DF_1984142	003	B	07/25/1984	06:30	120.3000	18.6500	0	113.0	0	BT	0	22.1	0
040_DF_1984142	003	B	07/25/1984	06:30	120.3000	18.6500	0	125.0	0	BT	0	21.4	0
040_DF_1984142	003	B	07/25/1984	06:30	120.3000	18.6500	0	150.0	0	BT	0	19.7	0
040_DF_1984142	003	B	07/25/1984	06:30	120.3000	18.6500	0	153.0	0	BT	0	19.5	0
040_DF_1984142	003	B	07/25/1984	06:30	120.3000	18.6500	0	200.0	0	BT	0	17.8	0
040_DF_1984142	003	B	07/25/1984	06:30	120.3000	18.6500	0	215.0	0	BT	0	17.3	0
040_DF_1984142	004	B	07/25/1984	07:00	120.3333	18.7167	0	0.0	0	BT	0	30.1	0
040_DF_1984142	004	B	07/25/1984	07:00	120.3333	18.7167	0	10.0	0	BT	0	29.6	0
040_DF_1984142	004	B	07/25/1984	07:00	120.3333	18.7167	0	13.0	0	BT	0	29.4	0
040_DF_1984142	004	B	07/25/1984	07:00	120.3333	18.7167	0	20.0	0	BT	0	29.2	0
040_DF_1984142	004	B	07/25/1984	07:00	120.3333	18.7167	0	30.0	0	BT	0	29.0	0
040_DF_1984142	004	B	07/25/1984	07:00	120.3333	18.7167	0	34.0	0	BT	0	28.9	0
040_DF_1984142	004	B	07/25/1984	07:00	120.3333	18.7167	0	50.0	0	BT	0	27.9	0
040_DF_1984142	004	B	07/25/1984	07:00	120.3333	18.7167	0	58.0	0	BT	0	27.4	0
040_DF_1984142	004	B	07/25/1984	07:00	120.3333	18.7167	0	75.0	0	BT	0	25.0	0
040_DF_1984142	004	B	07/25/1984	07:00	120.3333	18.7167	0	85.0	0	BT	0	23.8	0
040_DF_1984142	004	B	07/25/1984	07:00	120.3333	18.7167	0	100.0	0	BT	0	22.9	0
040_DF_1984142	004	B	07/25/1984	07:00	120.3333	18.7167	0	116.0	0	BT	0	21.9	0
040_DF_1984142	004	B	07/25/1984	07:00	120.3333	18.7167	0	125.0	0	BT	0	21.5	0
040_DF_1984142	004	B	07/25/1984	07:00	120.3333	18.7167	0	150.0	0	BT	0	20.2	0
040_DF_1984142	004	B	07/25/1984	07:00	120.3333	18.7167	0	152.0	0	BT	0	20.1	0
040_DF_1984142	004	B	07/25/1984	07:00	120.3333	18.7167	0	200.0	0	BT	0	17.4	0
040_DF_1984142	004	B	07/25/1984	07:00	120.3333	18.7167	0	214.0	0	BT	0	16.6	0
040_DF_1984142	004	B	07/25/1984	07:00	120.3333	18.7167	0	242.0	0	BT	0	15.7	0
040_DF_1984142	005	B	07/25/1984	09:00	120.5667	19.1333	0	0.0	0	BT	0	30.0	0
040_DF_1984142	005	B	07/25/1984	09:00	120.5667	19.1333	0	10.0	0	BT	0	30.1	0
040_DF_1984142	005	B	07/25/1984	09:00	120.5667	19.1333	0	15.0	0	BT	0	30.1	0
040_DF_1984142	005	B	07/25/1984	09:00	120.5667	19.1333	0	20.0	0	BT	0	29.8	0
040_DF_1984142	005	B	07/25/1984	09:00	120.5667	19.1333	0	30.0	0	BT	0	29.4	0
040_DF_1984142	005	B	07/25/1984	09:00	120.5667	19.1333	0	50.0	0	BT	0	28.5	0
040_DF_1984142	005	B	07/25/1984	09:00	120.5667	19.1333	0	55.0	0	BT	0	28.2	0
040_DF_1984142	005	B	07/25/1984	09:00	120.5667	19.1333	0	75.0	0	BT	0	24.9	0
040_DF_1984142	005	B	07/25/1984	09:00	120.5667	19.1333	0	77.0	0	BT	0	24.6	0
040_DF_1984142	005	B	07/25/1984	09:00	120.5667	19.1333	0	100.0	0	BT	0	22.6	0
040_DF_1984142	005	B	07/25/1984	09:00	120.5667	19.1333	0	118.0	0	BT	0	21.1	0
040_DF_1984142	005	B	07/25/1984	09:00	120.5667	19.1333	0	125.0	0	BT	0	20.6	0
040_DF_1984142	005	B	07/25/1984	09:00	120.5667	19.1333	0	150.0	0	BT	0	19.0	0
040_DF_1984142	005	B	07/25/1984	09:00	120.5667	19.1333	0	173.0	0	BT	0	17.6	0
040_DF_1984142	005	B	07/25/1984	09:00	120.5667	19.1333	0	200.0	0	BT	0	16.7	0
040_DF_1984142	005	B	07/25/1984	09:00	120.5667	19.1333	0	225.0	0	BT	0	15.9	0
040_DF_1984142	005	B	07/25/1984	09:00	120.5667	19.1333	0	241.0	0	BT	0	15.3	0
040_DF_1984142	006	B	07/25/1984	09:30	120.1333	19.0667	0	0.0	0	BT	0	30.1	0
040_DF_1984142	006	B	07/25/1984	09:30	120.1333	19.0667	0	10.0	0	BT	0	29.8	0
040_DF_1984142	006	B	07/25/1984	09:30	120.1333	19.0667	0	18.0	0	BT	0	29.6	0
040_DF_1984142	006	B	07/25/1984	09:30	120.1333	19.0667	0	20.0	0	BT	0	29.5	0
040_DF_1984142	006	B	07/25/1984	09:30	120.1333	19.0667	0	30.0	0	BT	0	29.3	0
040_DF_1984142	006	B	07/25/1984	09:30	120.1333	19.0667	0	39.0	0	BT	0	29.2	0
040_DF_1984142	006	B	07/25/1984	09:30	120.1333	19.0667	0	50.0	0	BT	0	28.2	0
040_DF_1984142	006	B	07/25/1984	09:30	120.1333	19.0667	0	66.0	0	BT	0	26.6	0
040_DF_1984142	006	B	07/25/1984	09:30	120.1333	19.0667	0	75.0	0	BT	0	25.7	0
040_DF_1984142	006	B	07/25/1984	09:30	120.1333	19.0667	0	100.0	0	BT	0	23.2	0
040_DF_1984142	006	B	07/25/1984	09:30	120.1333	19.0667	0	112.0	0	BT	0	21.9	0
040_DF_1984142	006	B	07/25/1984	09:30	120.1333	19.0667	0	125.0	0	BT	0	21.3	0
040_DF_1984142	006	B	07/25/1984	09:30	120.1333	19.0667	0	150.0	0	BT	0	20.1	0
040_DF_1984142	006	B	07/25/1984	09:30	120.1333	19.0667	0	180.0	0	BT	0	18.7	0
040_DF_1984142	006	B	07/25/1984	09:30	120.1333	19.0667	0	200.0	0	BT	0	17.4	0
040_DF_1984142	006	B	07/25/1984	09:30	120.1333	19.0667	0	223.0	0	BT	0	15.8	0
040_DF_1984142	006	B	07/25/1984	09:30	120.1333	19.0667	0	248.0	0	BT	0	15.1	0
040_DF_1984142	007	B	07/25/1984	10:30	120.6667	19.2833	0	0.0	0	BT	0	30.1	0
040_DF_1984142	007	B	07/25/1984	10:30	120.6667	19.2833	0	10.0	0	BT	0	30.0	0
040_DF_1984142	007	B	07/25/1984	10:30	120.6667	19.2833	0	20.0	0	BT	0	29.8	0
040_DF_1984142	007	B	07/25/1984	10:30	120.6667	19.2833	0	21.0	0	BT	0	29.8	0
040_DF_1984142	007	B	07/25/1984	10:30	120.6667	19.2833	0	30.0	0	BT	0	29.6	0
040_DF_1984142	007	B	07/25/1984	10:30	120.6667	19.2833	0	50.0	0	BT	0	29.0	0
040_DF_1984142	007	B	07/25/1984	10:30	120.6667	19.2833	0	60.0	0	BT	0	28.7	0
040_DF_1984142	007	B	07/25/1984	10:30	120.6667	19.2833	0	75.0	0	BT	0	27.5	0
040_DF_1984142	007	B	07/25/1984	10:30	120.6667	19.2833	0	87.0	0	BT	0	26.8	0
040_DF_1984142	007	B	07/25/1984	10:30	120.6667	19.2833	0	100.0	0	BT	0	25.3	0
040_DF_1984142	007	B	07/25/1984	10:30	120.6667	19.2833	0	112.0	0	BT	0	23.9	0
040_DF_1984142	007	B	07/25/1984	10:30	120.6667	19.2833	0	125.0	0	BT	0	22.9	0
040_DF_1984142	007	B	07/25/1984	10:30	120.6667	19.2833	0	150.0	0	BT	0	20.9	0
040_DF_1984142	007	B	07/25/1984	10:30	120.6667	19.2833	0	170.0	0	BT	0	19.2	0
040_DF_1984142	007	B	07/25/1984	10:30	120.6667	19.2833	0	200.0	0	BT	0	18.7	0
040_DF_1984142	007	B	07/25/1984	10:30	120.6667	19.2833	0	237.0	0	BT	0	17.9	0
040_DF_1984142	008	B	07/25/1984	11:00	120.6167	19.4167	0	0.0	0	BT	0	29.9	0
040_DF_1984142	008	B	07/25/1984	11:00	120.6167	19.4167	0	10.0	0	BT	0	29.6	0
040_DF_1984142	008	B	07/25/1984	11:00	120.6167	19.4167	0	12.0	0	BT	0	29.5	0
040_DF_1984142	008	B	07/25/1984	11:00	120.6167	19.4167	0	20.0	0	BT	0	29.4	0
040_DF_1984142	008	B	07/25/1984	11:00	120.6167	19.4167	0	30.0	0	BT	0	29.3	0
040_DF_1984142	008	B	07/25/1984	11:00	120.6167	19.4167	0	50.0	0	BT	0	29.1	0
040_DF_1984142	008	B	07/25/1984	11:00	120.6167	19.4167	0	56.0	0	BT	0	29.1	0
040_DF_1984142	008	B	07/25/1984	11:00	120.6167	19.4167	0	75.0	0	BT	0	28.0	0
040_DF_1984142	008	B	07/25/1984	11:00	120.6167	19.4167	0	76.0	0	BT	0	27.9	0
040_DF_1984142	008	B	07/25/1984	11:00	120.6167	19.4167	0	100.0	0	BT	0	25.4	0
040_DF_1984142	008	B	07/25/1984	11:00	120.6167	19.4167	0	113.0	0	BT	0	23.9	0
040_DF_1984142	008	B	07/25/1984	11:00	120.6167	19.4167	0	125.0	0	BT	0	23.0	0
040_DF_1984142	008	B	07/25/1984	11:00	120.6167	19.4167	0	150.0	0	BT	0	20.9	0
040_DF_1984142	008	B	07/25/1984	11:00	120.6167	19.4167	0	155.0	0	BT	0	20.4	0
040_DF_1984142	008	B	07/25/1984	11:00	120.6167	19.4167	0	200.0	0	BT	0	19.1	0
040_DF_1984142	008	B	07/25/1984	11:00	120.6167	19.4167	0	240.0	0	BT	0	17.9	0
040_DF_1984142	009	B	07/25/1984	12:00	120.8833	19.5667	0	0.0	0	BT	0	29.9	0
040_DF_1984142	009	B	07/25/1984	12:00	120.8833	19.5667	0	10.0	0	BT	0	29.8	0
040_DF_1984142	009	B	07/25/1984	12:00	120.8833	19.5667	0	20.0	0	BT	0	29.5	0
040_DF_1984142	009	B	07/25/1984	12:00	120.8833	19.5667	0	22.0	0	BT	0	29.5	0
040_DF_1984142	009	B	07/25/1984	12:00	120.8833	19.5667	0	30.0	0	BT	0	29.4	0
040_DF_1984142	009	B	07/25/1984	12:00	120.8833	19.5667	0	50.0	0	BT	0	29.1	0
040_DF_1984142	009	B	07/25/1984	12:00	120.8833	19.5667	0	75.0	0	BT	0	28.7	0
040_DF_1984142	009	B	07/25/1984	12:00	120.8833	19.5667	0	78.0	0	BT	0	28.7	0
040_DF_1984142	009	B	07/25/1984	12:00	120.8833	19.5667	0	100.0	0	BT	0	28.0	0
040_DF_1984142	009	B	07/25/1984	12:00	120.8833	19.5667	0	116.0	0	BT	0	27.5	0
040_DF_1984142	009	B	07/25/1984	12:00	120.8833	19.5667	0	125.0	0	BT	0	25.6	0
040_DF_1984142	009	B	07/25/1984	12:00	120.8833	19.5667	0	137.0	0	BT	0	23.1	0
040_DF_1984142	009	B	07/25/1984	12:00	120.8833	19.5667	0	150.0	0	BT	0	22.5	0
040_DF_1984142	009	B	07/25/1984	12:00	120.8833	19.5667	0	191.0	0	BT	0	20.7	0
040_DF_1984142	009	B	07/25/1984	12:00	120.8833	19.5667	0	200.0	0	BT	0	19.7	0
040_DF_1984142	009	B	07/25/1984	12:00	120.8833	19.5667	0	210.0	0	BT	0	18.7	0
040_DF_1984142	009	B	07/25/1984	12:00	120.8833	19.5667	0	244.0	0	BT	0	17.9	0
040_DF_1984142	009	B	07/25/1984	12:00	120.8833	19.5667	0	253.0	0	BT	0	17.1	0
040_DF_1984142	010	B	07/25/1984	12:30	120.9167	19.6833	0	0.0	0	BT	0	30.0	0
040_DF_1984142	010	B	07/25/1984	12:30	120.9167	19.6833	0	10.0	0	BT	0	29.7	0
040_DF_1984142	010	B	07/25/1984	12:30	120.9167	19.6833	0	11.0	0	BT	0	29.6	0
040_DF_1984142	010	B	07/25/1984	12:30	120.9167	19.6833	0	20.0	0	BT	0	29.5	0
040_DF_1984142	010	B	07/25/1984	12:30	120.9167	19.6833	0	30.0	0	BT	0	29.3	0
040_DF_1984142	010	B	07/25/1984	12:30	120.9167	19.6833	0	50.0	0	BT	0	29.1	0
040_DF_1984142	010	B	07/25/1984	12:30	120.9167	19.6833	0	75.0	0	BT	0	28.8	0
040_DF_1984142	010	B	07/25/1984	12:30	120.9167	19.6833	0	80.0	0	BT	0	28.7	0
040_DF_1984142	010	B	07/25/1984	12:30	120.9167	19.6833	0	100.0	0	BT	0	28.0	0
040_DF_1984142	010	B	07/25/1984	12:30	120.9167	19.6833	0	116.0	0	BT	0	27.3	0
040_DF_1984142	010	B	07/25/1984	12:30	120.9167	19.6833	0	125.0	0	BT	0	26.2	0
040_DF_1984142	010	B	07/25/1984	12:30	120.9167	19.6833	0	132.0	0	BT	0	25.3	0
040_DF_1984142	010	B	07/25/1984	12:30	120.9167	19.6833	0	150.0	0	BT	0	23.9	0
040_DF_1984142	010	B	07/25/1984	12:30	120.9167	19.6833	0	162.0	0	BT	0	23.1	0
040_DF_1984142	010	B	07/25/1984	12:30	120.9167	19.6833	0	191.0	0	BT	0	22.2	0
040_DF_1984142	010	B	07/25/1984	12:30	120.9167	19.6833	0	200.0	0	BT	0	21.1	0
040_DF_1984142	010	B	07/25/1984	12:30	120.9167	19.6833	0	217.0	0	BT	0	19.1	0
040_DF_1984142	010	B	07/25/1984	12:30	120.9167	19.6833	0	255.0	0	BT	0	16.9	0
040_DF_1984142	011	B	07/25/1984	13:00	120.9333	19.7833	0	0.0	0	BT	0	29.9	0
040_DF_1984142	011	B	07/25/1984	13:00	120.9333	19.7833	0	10.0	0	BT	0	29.5	0
040_DF_1984142	011	B	07/25/1984	13:00	120.9333	19.7833	0	12.0	0	BT	0	29.4	0
040_DF_1984142	011	B	07/25/1984	13:00	120.9333	19.7833	0	20.0	0	BT	0	29.3	0
040_DF_1984142	011	B	07/25/1984	13:00	120.9333	19.7833	0	30.0	0	BT	0	29.2	0
040_DF_1984142	011	B	07/25/1984	13:00	120.9333	19.7833	0	50.0	0	BT	0	28.9	0
040_DF_1984142	011	B	07/25/1984	13:00	120.9333	19.7833	0	64.0	0	BT	0	28.7	0
040_DF_1984142	011	B	07/25/1984	13:00	120.9333	19.7833	0	75.0	0	BT	0	28.6	0
040_DF_1984142	011	B	07/25/1984	13:00	120.9333	19.7833	0	94.0	0	BT	0	28.3	0
040_DF_1984142	011	B	07/25/1984	13:00	120.9333	19.7833	0	100.0	0	BT	0	27.9	0
040_DF_1984142	011	B	07/25/1984	13:00	120.9333	19.7833	0	106.0	0	BT	0	27.4	0
040_DF_1984142	011	B	07/25/1984	13:00	120.9333	19.7833	0	125.0	0	BT	0	26.6	0
040_DF_1984142	011	B	07/25/1984	13:00	120.9333	19.7833	0	128.0	0	BT	0	26.4	0
040_DF_1984142	011	B	07/25/1984	13:00	120.9333	19.7833	0	143.0	0	BT	0	24.6	0
040_DF_1984142	011	B	07/25/1984	13:00	120.9333	19.7833	0	150.0	0	BT	0	24.0	0
040_DF_1984142	011	B	07/25/1984	13:00	120.9333	19.7833	0	179.0	0	BT	0	22.3	0
040_DF_1984142	012	B	07/25/1984	13:30	121.0000	19.8500	0	0.0	0	BT	0	30.1	0
040_DF_1984142	012	B	07/25/1984	13:30	121.0000	19.8500	0	10.0	0	BT	0	29.9	0
040_DF_1984142	012	B	07/25/1984	13:30	121.0000	19.8500	0	18.0	0	BT	0	29.7	0
040_DF_1984142	012	B	07/25/1984	13:30	121.0000	19.8500	0	20.0	0	BT	0	29.6	0
040_DF_1984142	012	B	07/25/1984	13:30	121.0000	19.8500	0	30.0	0	BT	0	29.4	0
040_DF_1984142	012	B	07/25/1984	13:30	121.0000	19.8500	0	50.0	0	BT	0	29.1	0
040_DF_1984142	012	B	07/25/1984	13:30	121.0000	19.8500	0	70.0	0	BT	0	28.6	0
040_DF_1984142	012	B	07/25/1984	13:30	121.0000	19.8500	0	75.0	0	BT	0	28.3	0
040_DF_1984142	012	B	07/25/1984	13:30	121.0000	19.8500	0	91.0	0	BT	0	27.1	0
040_DF_1984142	012	B	07/25/1984	13:30	121.0000	19.8500	0	100.0	0	BT	0	27.0	0
040_DF_1984142	012	B	07/25/1984	13:30	121.0000	19.8500	0	125.0	0	BT	0	26.5	0
040_DF_1984142	012	B	07/25/1984	13:30	121.0000	19.8500	0	130.0	0	BT	0	26.3	0
040_DF_1984142	012	B	07/25/1984	13:30	121.0000	19.8500	0	150.0	0	BT	0	24.5	0
040_DF_1984142	012	B	07/25/1984	13:30	121.0000	19.8500	0	172.0	0	BT	0	22.5	0
040_DF_1984142	012	B	07/25/1984	13:30	121.0000	19.8500	0	200.0	0	BT	0	20.0	0
040_DF_1984142	012	B	07/25/1984	13:30	121.0000	19.8500	0	213.0	0	BT	0	18.9	0
040_DF_1984142	012	B	07/25/1984	13:30	121.0000	19.8500	0	238.0	0	BT	0	18.2	0
040_DF_1984142	013	B	07/25/1984	14:00	120.9833	19.6833	0	0.0	0	BT	0	29.1	0
040_DF_1984142	013	B	07/25/1984	14:00	120.9833	19.6833	0	10.0	0	BT	0	28.9	0
040_DF_1984142	013	B	07/25/1984	14:00	120.9833	19.6833	0	20.0	0	BT	0	28.7	0
040_DF_1984142	013	B	07/25/1984	14:00	120.9833	19.6833	0	30.0	0	BT	0	28.6	0
040_DF_1984142	013	B	07/25/1984	14:00	120.9833	19.6833	0	50.0	0	BT	0	28.3	0
040_DF_1984142	013	B	07/25/1984	14:00	120.9833	19.6833	0	69.0	0	BT	0	28.0	0
040_DF_1984142	013	B	07/25/1984	14:00	120.9833	19.6833	0	75.0	0	BT	0	27.7	0
040_DF_1984142	013	B	07/25/1984	14:00	120.9833	19.6833	0	100.0	0	BT	0	26.6	0
040_DF_1984142	013	B	07/25/1984	14:00	120.9833	19.6833	0	115.0	0	BT	0	26.0	0
040_DF_1984142	013	B	07/25/1984	14:00	120.9833	19.6833	0	122.0	0	BT	0	24.3	0
040_DF_1984142	013	B	07/25/1984	14:00	120.9833	19.6833	0	125.0	0	BT	0	24.1	0
040_DF_1984142	013	B	07/25/1984	14:00	120.9833	19.6833	0	150.0	0	BT	0	22.2	0
040_DF_1984142	013	B	07/25/1984	14:00	120.9833	19.6833	0	162.0	0	BT	0	21.4	0
040_DF_1984142	013	B	07/25/1984	14:00	120.9833	19.6833	0	180.0	0	BT	0	17.7	0
040_DF_1984142	013	B	07/25/1984	14:00	120.9833	19.6833	0	200.0	0	BT	0	16.5	0
040_DF_1984142	013	B	07/25/1984	14:00	120.9833	19.6833	0	230.0	0	BT	0	14.7	0
040_DF_1984142	013	B	07/25/1984	14:00	121.0667	19.9333	0	0.0	0	BT	0	30.2	0
040_DF_1984142	013	B	07/25/1984	14:00	121.0667	19.9333	0	10.0	0	BT	0	30.1	0
040_DF_1984142	013	B	07/25/1984	14:00	121.0667	19.9333	0	20.0	0	BT	0	29.7	0
040_DF_1984142	013	B	07/25/1984	14:00	121.0667	19.9333	0	28.0	0	BT	0	29.4	0
040_DF_1984142	013	B	07/25/1984	14:00	121.0667	19.9333	0	30.0	0	BT	0	29.3	0
040_DF_1984142	013	B	07/25/1984	14:00	121.0667	19.9333	0	50.0	0	BT	0	28.9	0
040_DF_1984142	013	B	07/25/1984	14:00	121.0667	19.9333	0	73.0	0	BT	0	28.4	0
040_DF_1984142	013	B	07/25/1984	14:00	121.0667	19.9333	0	75.0	0	BT	0	28.4	0
040_DF_1984142	013	B	07/25/1984	14:00	121.0667	19.9333	0	100.0	0	BT	0	27.2	0
040_DF_1984142	013	B	07/25/1984	14:00	121.0667	19.9333	0	109.0	0	BT	0	26.7	0
040_DF_1984142	013	B	07/25/1984	14:00	121.0667	19.9333	0	125.0	0	BT	0	24.7	0
040_DF_1984142	013	B	07/25/1984	14:00	121.0667	19.9333	0	146.0	0	BT	0	21.8	0
040_DF_1984142	013	B	07/25/1984	14:00	121.0667	19.9333	0	150.0	0	BT	0	21.7	0
040_DF_1984142	013	B	07/25/1984	14:00	121.0667	19.9333	0	200.0	0	BT	0	19.7	0
040_DF_1984142	013	B	07/25/1984	14:00	121.0667	19.9333	0	234.0	0	BT	0	18.4	0
040_DF_1985143	001	B	04/16/1985	06:20	120.0667	18.0000	0	0.0	0	BX	0	29.44	0
040_DF_1985143	001	B	04/16/1985	06:20	120.0667	18.0000	0	39.6	0	BX	0	26.89	0
040_DF_1985143	001	B	04/16/1985	06:20	120.0667	18.0000	0	50.0	0	BX	0	25.50	0
040_DF_1985143	001	B	04/16/1985	06:20	120.0667	18.0000	0	100.0	0	BX	0	19.67	0
040_DF_1985143	001	B	04/16/1985	06:20	120.0667	18.0000	0	109.7	0	BX	0	18.67	0
040_DF_1985143	001	B	04/16/1985	06:20	120.0667	18.0000	0	185.9	0	BX	0	14.44	0
040_DF_1985143	001	B	04/16/1985	06:20	120.0667	18.0000	0	200.0	0	BX	0	14.06	0
040_DF_1985143	001	B	04/16/1985	06:20	120.0667	18.0000	0	307.8	0	BX	0	11.22	0
040_DF_1985143	001	B	04/16/1985	06:20	120.0667	18.0000	0	457.2	0	BX	0	9.67	0
040_DF_1985143	002	B	04/16/1985	08:45	120.0000	18.4000	0	0.0	0	BT	0	29.00	0
040_DF_1985143	002	B	04/16/1985	08:45	120.0000	18.4000	0	11.0	0	BT	0	29.06	0
040_DF_1985143	002	B	04/16/1985	08:45	120.0000	18.4000	0	17.4	0	BT	0	28.00	0
040_DF_1985143	002	B	04/16/1985	08:45	120.0000	18.4000	0	43.3	0	BT	0	27.17	0
040_DF_1985143	002	B	04/16/1985	08:45	120.0000	18.4000	0	50.0	0	BT	0	26.06	0
040_DF_1985143	002	B	04/16/1985	08:45	120.0000	18.4000	0	60.7	0	BT	0	24.33	0
040_DF_1985143	002	B	04/16/1985	08:45	120.0000	18.4000	0	80.2	0	BT	0	21.11	0
040_DF_1985143	002	B	04/16/1985	08:45	120.0000	18.4000	0	100.0	0	BT	0	19.28	0
040_DF_1985143	002	B	04/16/1985	08:45	120.0000	18.4000	0	114.3	0	BT	0	18.39	0
040_DF_1985143	002	B	04/16/1985	08:45	120.0000	18.4000	0	200.0	0	BT	0	15.00	0
040_DF_1985143	002	B	04/16/1985	08:45	120.0000	18.4000	0	224.6	0	BT	0	13.72	0
040_DF_1985143	003	B	04/16/1985	11:00	120.2167	18.5500	0	0.0	0	BX	0	28.78	0
040_DF_1985143	003	B	04/16/1985	11:00	120.2167	18.5500	0	12.2	0	BX	0	28.78	0
040_DF_1985143	003	B	04/16/1985	11:00	120.2167	18.5500	0	42.7	0	BX	0	26.33	0
040_DF_1985143	003	B	04/16/1985	11:00	120.2167	18.5500	0	50.0	0	BX	0	25.00	0
040_DF_1985143	003	B	04/16/1985	11:00	120.2167	18.5500	0	76.2	0	BX	0	20.22	0
040_DF_1985143	003	B	04/16/1985	11:00	120.2167	18.5500	0	100.0	0	BX	0	18.61	0
040_DF_1985143	003	B	04/16/1985	11:00	120.2167	18.5500	0	121.9	0	BX	0	17.22	0
040_DF_1985143	003	B	04/16/1985	11:00	120.2167	18.5500	0	185.9	0	BX	0	14.89	0
040_DF_1985143	003	B	04/16/1985	11:00	120.2167	18.5500	0	200.0	0	BX	0	14.67	0
040_DF_1985143	003	B	04/16/1985	11:00	120.2167	18.5500	0	268.2	0	BX	0	13.44	0
040_DF_1985143	003	B	04/16/1985	11:00	120.2167	18.5500	0	323.1	0	BX	0	11.50	0
040_DF_1985143	003	B	04/16/1985	11:00	120.2167	18.5500	0	457.2	0	BX	0	9.28	0
040_DF_1985143	004	B	04/16/1985	14:00	120.4000	19.0000	0	0.0	0	BX	0	28.83	0
040_DF_1985143	004	B	04/16/1985	14:00	120.4000	19.0000	0	21.3	0	BX	0	28.72	0
040_DF_1985143	004	B	04/16/1985	14:00	120.4000	19.0000	0	33.5	0	BX	0	27.39	0
040_DF_1985143	004	B	04/16/1985	14:00	120.4000	19.0000	0	45.7	0	BX	0	26.94	0
040_DF_1985143	004	B	04/16/1985	14:00	120.4000	19.0000	0	50.0	0	BX	0	26.28	0
040_DF_1985143	004	B	04/16/1985	14:00	120.4000	19.0000	0	64.0	0	BX	0	23.72	0
040_DF_1985143	004	B	04/16/1985	14:00	120.4000	19.0000	0	100.0	0	BX	0	19.44	0
040_DF_1985143	004	B	04/16/1985	14:00	120.4000	19.0000	0	103.6	0	BX	0	18.89	0
040_DF_1985143	004	B	04/16/1985	14:00	120.4000	19.0000	0	182.9	0	BX	0	15.33	0
040_DF_1985143	005	B	04/16/1985	15:00	120.4500	19.2000	0	0.0	0	BX	0	28.61	0
040_DF_1985143	005	B	04/16/1985	15:00	120.4500	19.2000	0	21.3	0	BX	0	28.56	0
040_DF_1985143	005	B	04/16/1985	15:00	120.4500	19.2000	0	30.5	0	BX	0	27.56	0
040_DF_1985143	005	B	04/16/1985	15:00	120.4500	19.2000	0	42.7	0	BX	0	26.94	0
040_DF_1985143	005	B	04/16/1985	15:00	120.4500	19.2000	0	50.0	0	BX	0	26.06	0
040_DF_1985143	005	B	04/16/1985	15:00	120.4500	19.2000	0	88.4	0	BX	0	20.22	0
040_DF_1985143	005	B	04/16/1985	15:00	120.4500	19.2000	0	100.0	0	BX	0	19.61	0
040_DF_1985143	005	B	04/16/1985	15:00	120.4500	19.2000	0	185.9	0	BX	0	15.22	0
040_DF_1985143	005	B	04/16/1985	15:00	120.4500	19.2000	0	200.0	0	BX	0	14.83	0
040_DF_1985143	005	B	04/16/1985	15:00	120.4500	19.2000	0	353.6	0	BX	0	10.89	0
040_DF_1985143	005	B	04/16/1985	15:00	120.4500	19.2000	0	457.2	0	BX	0	10.22	0
040_DF_1985143	006	B	04/16/1985	17:30	120.5833	19.5667	0	0.0	0	BX	0	28.61	0
040_DF_1985143	006	B	04/16/1985	17:30	120.5833	19.5667	0	21.3	0	BX	0	28.67	0
040_DF_1985143	006	B	04/16/1985	17:30	120.5833	19.5667	0	36.6	0	BX	0	25.17	0
040_DF_1985143	006	B	04/16/1985	17:30	120.5833	19.5667	0	50.0	0	BX	0	23.17	0
040_DF_1985143	006	B	04/16/1985	17:30	120.5833	19.5667	0	57.9	0	BX	0	21.72	0
040_DF_1985143	006	B	04/16/1985	17:30	120.5833	19.5667	0	100.0	0	BX	0	18.72	0
040_DF_1985143	006	B	04/16/1985	17:30	120.5833	19.5667	0	112.8	0	BX	0	17.83	0
040_DF_1985143	006	B	04/16/1985	17:30	120.5833	19.5667	0	200.0	0	BX	0	14.22	0
040_DF_1985143	006	B	04/16/1985	17:30	120.5833	19.5667	0	207.3	0	BX	0	13.89	0
040_DF_1985143	007	B	04/16/1985	21:00	120.7667	19.9667	0	0.0	0	BX	0	28.28	0
040_DF_1985143	007	B	04/16/1985	21:00	120.7667	19.9667	0	24.4	0	BX	0	28.06	0
040_DF_1985143	007	B	04/16/1985	21:00	120.7667	19.9667	0	33.5	0	BX	0	27.00	0
040_DF_1985143	007	B	04/16/1985	21:00	120.7667	19.9667	0	48.8	0	BX	0	26.39	0
040_DF_1985143	007	B	04/16/1985	21:00	120.7667	19.9667	0	50.0	0	BX	0	25.94	0
040_DF_1985143	007	B	04/16/1985	21:00	120.7667	19.9667	0	70.1	0	BX	0	20.83	0
040_DF_1985143	007	B	04/16/1985	21:00	120.7667	19.9667	0	91.4	0	BX	0	19.00	0
040_DF_1985143	007	B	04/16/1985	21:00	120.7667	19.9667	0	100.0	0	BX	0	18.72	0
040_DF_1985143	007	B	04/16/1985	21:00	120.7667	19.9667	0	131.1	0	BX	0	17.78	0
040_DF_1985143	007	B	04/16/1985	21:00	120.7667	19.9667	0	152.4	0	BX	0	15.78	0
040_DF_1985143	007	B	04/16/1985	21:00	120.7667	19.9667	0	176.8	0	BX	0	15.56	0
040_DF_1985143	007	B	04/16/1985	21:00	120.7667	19.9667	0	192.0	0	BX	0	14.44	0
040_DF_1985143	007	B	04/16/1985	21:00	120.7667	19.9667	0	200.0	0	BX	0	14.28	0
040_DF_1985143	007	B	04/16/1985	21:00	120.7667	19.9667	0	243.8	0	BX	0	13.11	0
040_DF_1985143	007	B	04/16/1985	21:00	120.7667	19.9667	0	317.0	0	BX	0	12.67	0
040_DF_1985143	007	B	04/16/1985	21:00	120.7667	19.9667	0	417.6	0	BX	0	10.39	0
040_DF_1985144	001	B	07/24/1985	08:00	120.1833	18.4167	0	0.0	0	BT	0	29.39	0
040_DF_1985144	001	B	07/24/1985	08:00	120.1833	18.4167	0	24.4	0	BT	0	28.50	0
040_DF_1985144	001	B	07/24/1985	08:00	120.1833	18.4167	0	50.0	0	BT	0	28.28	0
040_DF_1985144	001	B	07/24/1985	08:00	120.1833	18.4167	0	70.1	0	BT	0	27.94	0
040_DF_1985144	001	B	07/24/1985	08:00	120.1833	18.4167	0	91.7	0	BT	0	25.39	0
040_DF_1985144	001	B	07/24/1985	08:00	120.1833	18.4167	0	100.0	0	BT	0	24.94	0
040_DF_1985144	001	B	07/24/1985	08:00	120.1833	18.4167	0	118.0	0	BT	0	24.17	0
040_DF_1985144	001	B	07/24/1985	08:00	120.1833	18.4167	0	129.2	0	BT	0	22.17	0
040_DF_1985144	001	B	07/24/1985	08:00	120.1833	18.4167	0	177.7	0	BT	0	18.56	0
040_DF_1985144	001	B	07/24/1985	08:00	120.1833	18.4167	0	251.5	0	BT	0	12.17	0
040_DF_1985144	002	B	07/24/1985	08:07	120.0667	18.3667	0	0.0	0	BT	0	29.61	0
040_DF_1985144	002	B	07/24/1985	08:07	120.0667	18.3667	0	14.3	0	BT	0	28.78	0
040_DF_1985144	002	B	07/24/1985	08:07	120.0667	18.3667	0	32.9	0	BT	0	28.33	0
040_DF_1985144	002	B	07/24/1985	08:07	120.0667	18.3667	0	50.0	0	BT	0	27.67	0
040_DF_1985144	002	B	07/24/1985	08:07	120.0667	18.3667	0	57.3	0	BT	0	27.61	0
040_DF_1985144	002	B	07/24/1985	08:07	120.0667	18.3667	0	83.8	0	BT	0	25.28	0
040_DF_1985144	002	B	07/24/1985	08:07	120.0667	18.3667	0	96.3	0	BT	0	24.83	0
040_DF_1985144	002	B	07/24/1985	08:07	120.0667	18.3667	0	100.0	0	BT	0	24.61	0
040_DF_1985144	002	B	07/24/1985	08:07	120.0667	18.3667	0	114.3	0	BT	0	23.22	0
040_DF_1985144	002	B	07/24/1985	08:07	120.0667	18.3667	0	131.1	0	BT	0	22.56	0
040_DF_1985144	002	B	07/24/1985	08:07	120.0667	18.3667	0	143.6	0	BT	0	20.94	0
040_DF_1985144	002	B	07/24/1985	08:07	120.0667	18.3667	0	159.7	0	BT	0	19.67	0
040_DF_1985144	002	B	07/24/1985	08:07	120.0667	18.3667	0	180.1	0	BT	0	17.22	0
040_DF_1985144	003	B	07/24/1985	08:55	120.2333	18.6000	0	0.0	0	BT	0	28.94	0
040_DF_1985144	003	B	07/24/1985	08:55	120.2333	18.6000	0	14.6	0	BT	0	29.00	0
040_DF_1985144	003	B	07/24/1985	08:55	120.2333	18.6000	0	22.3	0	BT	0	28.44	0
040_DF_1985144	003	B	07/24/1985	08:55	120.2333	18.6000	0	50.0	0	BT	0	28.06	0
040_DF_1985144	003	B	07/24/1985	08:55	120.2333	18.6000	0	78.6	0	BT	0	27.72	0
040_DF_1985144	003	B	07/24/1985	08:55	120.2333	18.6000	0	100.0	0	BT	0	26.06	0
040_DF_1985144	003	B	07/24/1985	08:55	120.2333	18.6000	0	111.3	0	BT	0	25.39	0
040_DF_1985144	003	B	07/24/1985	08:55	120.2333	18.6000	0	117.0	0	BT	0	23.50	0
040_DF_1985144	003	B	07/24/1985	08:55	120.2333	18.6000	0	137.8	0	BT	0	21.94	0
040_DF_1985144	003	B	07/24/1985	08:55	120.2333	18.6000	0	200.0	0	BT	0	15.78	0
040_DF_1985144	003	B	07/24/1985	08:55	120.2333	18.6000	0	212.4	0	BT	0	14.33	0
040_DF_1985144	004	B	07/24/1985	09:04	120.1500	18.5000	0	0.0	0	BT	0	29.33	0
040_DF_1985144	004	B	07/24/1985	09:04	120.1500	18.5000	0	9.1	0	BT	0	28.78	0
040_DF_1985144	004	B	07/24/1985	09:04	120.1500	18.5000	0	31.7	0	BT	0	28.78	0
040_DF_1985144	004	B	07/24/1985	09:04	120.1500	18.5000	0	39.6	0	BT	0	28.17	0
040_DF_1985144	004	B	07/24/1985	09:04	120.1500	18.5000	0	50.0	0	BT	0	28.11	0
040_DF_1985144	004	B	07/24/1985	09:04	120.1500	18.5000	0	63.4	0	BT	0	27.67	0
040_DF_1985144	004	B	07/24/1985	09:04	120.1500	18.5000	0	89.0	0	BT	0	27.22	0
040_DF_1985144	004	B	07/24/1985	09:04	120.1500	18.5000	0	100.0	0	BT	0	26.39	0
040_DF_1985144	004	B	07/24/1985	09:04	120.1500	18.5000	0	107.3	0	BT	0	26.00	0
040_DF_1985144	004	B	07/24/1985	09:04	120.1500	18.5000	0	125.0	0	BT	0	22.89	0
040_DF_1985144	004	B	07/24/1985	09:04	120.1500	18.5000	0	150.9	0	BT	0	19.67	0
040_DF_1985144	004	B	07/24/1985	09:04	120.1500	18.5000	0	184.1	0	BT	0	17.72	0
040_DF_1985144	004	B	07/24/1985	09:04	120.1500	18.5000	0	190.2	0	BT	0	16.83	0
040_DF_1985144	004	B	07/24/1985	09:04	120.1500	18.5000	0	200.0	0	BT	0	16.50	0
040_DF_1985144	004	B	07/24/1985	09:04	120.1500	18.5000	0	216.1	0	BT	0	15.56	0
040_DF_1985144	004	B	07/24/1985	09:04	120.1500	18.5000	0	227.1	0	BT	0	12.17	0
040_DF_1985144	005	B	07/24/1985	10:00	120.2333	18.7667	0	0.0	0	BT	0	30.06	0
040_DF_1985144	005	B	07/24/1985	10:00	120.2333	18.7667	0	32.6	0	BT	0	28.94	0
040_DF_1985144	005	B	07/24/1985	10:00	120.2333	18.7667	0	50.0	0	BT	0	28.56	0
040_DF_1985144	005	B	07/24/1985	10:00	120.2333	18.7667	0	82.9	0	BT	0	27.94	0
040_DF_1985144	005	B	07/24/1985	10:00	120.2333	18.7667	0	100.0	0	BT	0	27.61	0
040_DF_1985144	005	B	07/24/1985	10:00	120.2333	18.7667	0	116.4	0	BT	0	27.06	0
040_DF_1985144	005	B	07/24/1985	10:00	120.2333	18.7667	0	161.8	0	BT	0	21.50	0
040_DF_1985144	005	B	07/24/1985	10:00	120.2333	18.7667	0	176.5	0	BT	0	18.44	0
040_DF_1985144	005	B	07/24/1985	10:00	120.2333	18.7667	0	200.0	0	BT	0	17.06	0
040_DF_1985144	005	B	07/24/1985	10:00	120.2333	18.7667	0	259.4	0	BT	0	14.89	0
040_DF_1985144	006	B	07/24/1985	10:08	120.2500	18.8000	0	0.0	0	BT	0	29.17	0
040_DF_1985144	006	B	07/24/1985	10:08	120.2500	18.8000	0	21.9	0	BT	0	28.39	0
040_DF_1985144	006	B	07/24/1985	10:08	120.2500	18.8000	0	50.0	0	BT	0	28.06	0
040_DF_1985144	006	B	07/24/1985	10:08	120.2500	18.8000	0	60.4	0	BT	0	27.72	0
040_DF_1985144	006	B	07/24/1985	10:08	120.2500	18.8000	0	86.0	0	BT	0	26.83	0
040_DF_1985144	006	B	07/24/1985	10:08	120.2500	18.8000	0	100.0	0	BT	0	26.22	0
040_DF_1985144	006	B	07/24/1985	10:08	120.2500	18.8000	0	108.8	0	BT	0	25.83	0
040_DF_1985144	006	B	07/24/1985	10:08	120.2500	18.8000	0	127.1	0	BT	0	24.00	0
040_DF_1985144	006	B	07/24/1985	10:08	120.2500	18.8000	0	137.8	0	BT	0	22.61	0
040_DF_1985144	006	B	07/24/1985	10:08	120.2500	18.8000	0	159.4	0	BT	0	21.50	0
040_DF_1985144	006	B	07/24/1985	10:08	120.2500	18.8000	0	171.3	0	BT	0	19.83	0
040_DF_1985144	006	B	07/24/1985	10:08	120.2500	18.8000	0	185.6	0	BT	0	17.00	0
040_DF_1985144	007	B	07/24/1985	10:30	120.3500	18.9667	0	0.0	0	BT	0	28.44	0
040_DF_1985144	007	B	07/24/1985	10:30	120.3500	18.9667	0	28.0	0	BT	0	27.94	0
040_DF_1985144	007	B	07/24/1985	10:30	120.3500	18.9667	0	50.0	0	BT	0	27.39	0
040_DF_1985144	007	B	07/24/1985	10:30	120.3500	18.9667	0	68.9	0	BT	0	26.94	0
040_DF_1985144	007	B	07/24/1985	10:30	120.3500	18.9667	0	79.9	0	BT	0	25.72	0
040_DF_1985144	007	B	07/24/1985	10:30	120.3500	18.9667	0	100.0	0	BT	0	25.50	0
040_DF_1985144	007	B	07/24/1985	10:30	120.3500	18.9667	0	121.9	0	BT	0	24.39	0
040_DF_1985144	007	B	07/24/1985	10:30	120.3500	18.9667	0	171.9	0	BT	0	18.61	0
040_DF_1985144	007	B	07/24/1985	10:30	120.3500	18.9667	0	210.6	0	BT	0	15.17	0
040_DF_1985144	008	B	07/24/1985	11:00	120.4333	19.1500	0	0.0	0	BT	0	29.72	0
040_DF_1985144	008	B	07/24/1985	11:00	120.4333	19.1500	0	14.6	0	BT	0	29.33	0
040_DF_1985144	008	B	07/24/1985	11:00	120.4333	19.1500	0	32.6	0	BT	0	28.83	0
040_DF_1985144	008	B	07/24/1985	11:00	120.4333	19.1500	0	50.0	0	BT	0	28.22	0
040_DF_1985144	008	B	07/24/1985	11:00	120.4333	19.1500	0	63.7	0	BT	0	27.56	0
040_DF_1985144	008	B	07/24/1985	11:00	120.4333	19.1500	0	81.1	0	BT	0	27.11	0
040_DF_1985144	008	B	07/24/1985	11:00	120.4333	19.1500	0	100.0	0	BT	0	26.44	0
040_DF_1985144	008	B	07/24/1985	11:00	120.4333	19.1500	0	106.4	0	BT	0	26.11	0
040_DF_1985144	009	B	07/24/1985	11:45	120.4167	19.1167	0	0.0	0	BX	0	29.67	0
040_DF_1985144	009	B	07/24/1985	11:45	120.4167	19.1167	0	50.0	0	BX	0	27.78	0
040_DF_1985144	009	B	07/24/1985	11:45	120.4167	19.1167	0	57.9	0	BX	0	27.50	0
040_DF_1985144	009	B	07/24/1985	11:45	120.4167	19.1167	0	100.0	0	BX	0	24.00	0
040_DF_1985144	009	B	07/24/1985	11:45	120.4167	19.1167	0	106.7	0	BX	0	23.39	0
040_DF_1985144	009	B	07/24/1985	11:45	120.4167	19.1167	0	134.1	0	BX	0	23.00	0
040_DF_1985144	009	B	07/24/1985	11:45	120.4167	19.1167	0	185.9	0	BX	0	15.56	0
040_DF_1985144	009	B	07/24/1985	11:45	120.4167	19.1167	0	200.0	0	BX	0	15.11	0
040_DF_1985144	009	B	07/24/1985	11:45	120.4167	19.1167	0	213.4	0	BX	0	14.67	0
040_DF_1985144	009	B	07/24/1985	11:45	120.4167	19.1167	0	256.0	0	BX	0	11.78	0
040_DF_1985144	009	B	07/24/1985	11:45	120.4167	19.1167	0	304.8	0	BX	0	11.17	0
040_DF_1985144	009	B	07/24/1985	11:45	120.4167	19.1167	0	323.1	0	BX	0	10.00	0
040_DF_1985144	009	B	07/24/1985	11:45	120.4167	19.1167	0	454.2	0	BX	0	8.11	0
040_DF_1985144	010	B	07/24/1985	13:00	120.6167	19.3833	0	0.0	0	BX	0	29.61	0
040_DF_1985144	010	B	07/24/1985	13:00	120.6167	19.3833	0	27.4	0	BX	0	29.61	0
040_DF_1985144	010	B	07/24/1985	13:00	120.6167	19.3833	0	50.0	0	BX	0	28.50	0
040_DF_1985144	010	B	07/24/1985	13:00	120.6167	19.3833	0	94.5	0	BX	0	26.44	0
040_DF_1985144	010	B	07/24/1985	13:00	120.6167	19.3833	0	100.0	0	BX	0	25.89	0
040_DF_1985144	010	B	07/24/1985	13:00	120.6167	19.3833	0	167.6	0	BX	0	19.39	0
040_DF_1985144	010	B	07/24/1985	13:00	120.6167	19.3833	0	200.0	0	BX	0	16.22	0
040_DF_1985144	010	B	07/24/1985	13:00	120.6167	19.3833	0	222.5	0	BX	0	14.06	0
040_DF_1985144	010	B	07/24/1985	13:00	120.6167	19.3833	0	289.6	0	BX	0	12.56	0
040_DF_1985144	010	B	07/24/1985	13:00	120.6167	19.3833	0	301.8	0	BX	0	11.61	0
040_DF_1985144	010	B	07/24/1985	13:00	120.6167	19.3833	0	344.4	0	BX	0	11.17	0
040_DF_1985144	010	B	07/24/1985	13:00	120.6167	19.3833	0	356.6	0	BX	0	10.33	0
040_DF_1985144	010	B	07/24/1985	13:00	120.6167	19.3833	0	399.3	0	BX	0	9.17	0
040_DF_1985144	010	B	07/24/1985	13:00	120.6167	19.3833	0	457.2	0	BX	0	8.94	0
040_DF_1985144	011	B	07/24/1985	15:07	120.9333	19.8500	0	0.0	0	BT	0	29.00	0
040_DF_1985144	011	B	07/24/1985	15:07	120.9333	19.8500	0	15.2	0	BT	0	28.72	0
040_DF_1985144	011	B	07/24/1985	15:07	120.9333	19.8500	0	33.5	0	BT	0	28.33	0
040_DF_1985144	011	B	07/24/1985	15:07	120.9333	19.8500	0	50.0	0	BT	0	28.22	0
040_DF_1985144	011	B	07/24/1985	15:07	120.9333	19.8500	0	69.8	0	BT	0	27.89	0
040_DF_1985144	011	B	07/24/1985	15:07	120.9333	19.8500	0	82.0	0	BT	0	26.56	0
040_DF_1985144	011	B	07/24/1985	15:07	120.9333	19.8500	0	90.2	0	BT	0	24.06	0
040_DF_1985144	011	B	07/24/1985	15:07	120.9333	19.8500	0	100.0	0	BT	0	22.33	0
040_DF_1985144	011	B	07/24/1985	15:07	120.9333	19.8500	0	105.8	0	BT	0	21.06	0
040_DF_1985144	011	B	07/24/1985	15:07	120.9333	19.8500	0	130.1	0	BT	0	20.50	0
040_DF_1985144	011	B	07/24/1985	15:07	120.9333	19.8500	0	139.3	0	BT	0	19.33	0
040_DF_1985144	011	B	07/24/1985	15:07	120.9333	19.8500	0	161.2	0	BT	0	18.72	0
040_DF_1985144	011	B	07/24/1985	15:07	120.9333	19.8500	0	180.1	0	BT	0	16.61	0
040_DF_1985144	012	B	07/24/1985	16:00	120.9500	20.0000	0	0.0	0	BX	0	29.89	0
040_DF_1985144	012	B	07/24/1985	16:00	120.9500	20.0000	0	36.6	0	BX	0	27.89	0
040_DF_1985144	012	B	07/24/1985	16:00	120.9500	20.0000	0	45.7	0	BX	0	28.28	0
040_DF_1985144	012	B	07/24/1985	16:00	120.9500	20.0000	0	50.0	0	BX	0	27.89	0
040_DF_1985144	012	B	07/24/1985	16:00	120.9500	20.0000	0	88.4	0	BX	0	24.33	0
040_DF_1985144	012	B	07/24/1985	16:00	120.9500	20.0000	0	100.0	0	BX	0	23.94	0
040_DF_1985144	012	B	07/24/1985	16:00	120.9500	20.0000	0	103.6	0	BX	0	23.78	0
040_DF_1985144	012	B	07/24/1985	16:00	120.9500	20.0000	0	143.3	0	BX	0	19.83	0
040_DF_1985144	012	B	07/24/1985	16:00	120.9500	20.0000	0	200.0	0	BX	0	17.17	0
040_DF_1985144	012	B	07/24/1985	16:00	120.9500	20.0000	0	222.5	0	BX	0	16.06	0
040_DF_1985144	012	B	07/24/1985	16:00	120.9500	20.0000	0	249.9	0	BX	0	13.17	0
040_DF_1985144	012	B	07/24/1985	16:00	120.9500	20.0000	0	262.1	0	BX	0	12.72	0
040_DF_1985144	012	B	07/24/1985	16:00	120.9500	20.0000	0	283.5	0	BX	0	11.06	0
040_DF_1985144	012	B	07/24/1985	16:00	120.9500	20.0000	0	332.2	0	BX	0	9.83	0
040_DF_1985144	012	B	07/24/1985	16:00	120.9500	20.0000	0	435.9	0	BX	0	8.78	0
040_DF_1985145	001	B	10/09/1985	19:00	124.9667	19.9833	0	0.0	0	BT	0	27.56	0
040_DF_1985145	001	B	10/09/1985	19:00	124.9667	19.9833	0	12.2	0	BT	0	27.61	0
040_DF_1985145	001	B	10/09/1985	19:00	124.9667	19.9833	0	50.0	0	BT	0	27.11	0
040_DF_1985145	001	B	10/09/1985	19:00	124.9667	19.9833	0	78.3	0	BT	0	26.50	0
040_DF_1985145	001	B	10/09/1985	19:00	124.9667	19.9833	0	100.0	0	BT	0	24.67	0
040_DF_1985145	001	B	10/09/1985	19:00	124.9667	19.9833	0	118.3	0	BT	0	23.78	0
040_DF_1985145	001	B	10/09/1985	19:00	124.9667	19.9833	0	160.9	0	BT	0	21.28	0
040_DF_1985145	001	B	10/09/1985	19:00	124.9667	19.9833	0	200.0	0	BT	0	20.22	0
040_DF_1985145	001	B	10/09/1985	19:00	124.9667	19.9833	0	220.7	0	BT	0	19.33	0
040_DF_1985145	001	B	10/09/1985	19:00	124.9667	19.9833	0	249.9	0	BT	0	17.33	0
040_DF_1986146	001	B	04/18/1986	04:00	120.1167	18.1667	0	0.0	0	BT	0	28.22	0
040_DF_1986146	001	B	04/18/1986	04:00	120.1167	18.1667	0	15.2	0	BT	0	28.06	0
040_DF_1986146	001	B	04/18/1986	04:00	120.1167	18.1667	0	24.4	0	BT	0	25.28	0
040_DF_1986146	001	B	04/18/1986	04:00	120.1167	18.1667	0	30.5	0	BT	0	25.11	0
040_DF_1986146	001	B	04/18/1986	04:00	120.1167	18.1667	0	33.5	0	BT	0	23.67	0
040_DF_1986146	001	B	04/18/1986	04:00	120.1167	18.1667	0	48.8	0	BT	0	22.39	0
040_DF_1986146	001	B	04/18/1986	04:00	120.1167	18.1667	0	50.0	0	BT	0	22.39	0
040_DF_1986146	001	B	04/18/1986	04:00	120.1167	18.1667	0	61.0	0	BT	0	22.22	0
040_DF_1986146	001	B	04/18/1986	04:00	120.1167	18.1667	0	73.2	0	BT	0	21.67	0
040_DF_1986146	001	B	04/18/1986	04:00	120.1167	18.1667	0	82.3	0	BT	0	21.50	0
040_DF_1986146	001	B	04/18/1986	04:00	120.1167	18.1667	0	100.0	0	BT	0	20.50	0
040_DF_1986146	001	B	04/18/1986	04:00	120.1167	18.1667	0	112.8	0	BT	0	19.78	0
040_DF_1986146	001	B	04/18/1986	04:00	120.1167	18.1667	0	115.8	0	BT	0	19.72	0
040_DF_1986146	001	B	04/18/1986	04:00	120.1167	18.1667	0	121.9	0	BT	0	18.83	0
040_DF_1986146	001	B	04/18/1986	04:00	120.1167	18.1667	0	128.0	0	BT	0	18.61	0
040_DF_1986146	001	B	04/18/1986	04:00	120.1167	18.1667	0	134.1	0	BT	0	17.72	0
040_DF_1986146	001	B	04/18/1986	04:00	120.1167	18.1667	0	146.3	0	BT	0	16.89	0
040_DF_1986146	001	B	04/18/1986	04:00	120.1167	18.1667	0	161.5	0	BT	0	16.06	0
040_DF_1986146	001	B	04/18/1986	04:00	120.1167	18.1667	0	200.0	0	BT	0	15.06	0
040_DF_1986146	001	B	04/18/1986	04:00	120.1167	18.1667	0	216.4	0	BT	0	14.61	0
040_DF_1986146	002	B	04/18/1986	05:00	120.2333	18.4000	0	0.0	0	BT	0	28.39	0
040_DF_1986146	002	B	04/18/1986	05:00	120.2333	18.4000	0	18.3	0	BT	0	28.06	0
040_DF_1986146	002	B	04/18/1986	05:00	120.2333	18.4000	0	36.6	0	BT	0	24.06	0
040_DF_1986146	002	B	04/18/1986	05:00	120.2333	18.4000	0	48.8	0	BT	0	22.94	0
040_DF_1986146	002	B	04/18/1986	05:00	120.2333	18.4000	0	50.0	0	BT	0	22.94	0
040_DF_1986146	002	B	04/18/1986	05:00	120.2333	18.4000	0	85.3	0	BT	0	22.17	0
040_DF_1986146	002	B	04/18/1986	05:00	120.2333	18.4000	0	94.5	0	BT	0	21.50	0
040_DF_1986146	002	B	04/18/1986	05:00	120.2333	18.4000	0	100.0	0	BT	0	21.39	0
040_DF_1986146	002	B	04/18/1986	05:00	120.2333	18.4000	0	103.6	0	BT	0	21.33	0
040_DF_1986146	002	B	04/18/1986	05:00	120.2333	18.4000	0	118.9	0	BT	0	19.61	0
040_DF_1986146	002	B	04/18/1986	05:00	120.2333	18.4000	0	149.4	0	BT	0	16.78	0
040_DF_1986146	002	B	04/18/1986	05:00	120.2333	18.4000	0	189.0	0	BT	0	15.50	0
040_DF_1986146	002	B	04/18/1986	05:00	120.2333	18.4000	0	200.0	0	BT	0	14.83	0
040_DF_1986146	002	B	04/18/1986	05:00	120.2333	18.4000	0	228.6	0	BT	0	13.33	0
040_DF_1986146	003	B	04/18/1986	10:00	120.3333	18.8333	0	0.0	0	BT	0	28.28	0
040_DF_1986146	003	B	04/18/1986	10:00	120.3333	18.8333	0	18.3	0	BT	0	28.00	0
040_DF_1986146	003	B	04/18/1986	10:00	120.3333	18.8333	0	21.3	0	BT	0	27.67	0
040_DF_1986146	003	B	04/18/1986	10:00	120.3333	18.8333	0	27.4	0	BT	0	27.50	0
040_DF_1986146	003	B	04/18/1986	10:00	120.3333	18.8333	0	33.5	0	BT	0	25.22	0
040_DF_1986146	003	B	04/18/1986	10:00	120.3333	18.8333	0	45.7	0	BT	0	23.28	0
040_DF_1986146	003	B	04/18/1986	10:00	120.3333	18.8333	0	50.0	0	BT	0	23.06	0
040_DF_1986146	003	B	04/18/1986	10:00	120.3333	18.8333	0	64.0	0	BT	0	22.39	0
040_DF_1986146	003	B	04/18/1986	10:00	120.3333	18.8333	0	70.1	0	BT	0	22.33	0
040_DF_1986146	003	B	04/18/1986	10:00	120.3333	18.8333	0	79.2	0	BT	0	21.72	0
040_DF_1986146	003	B	04/18/1986	10:00	120.3333	18.8333	0	100.0	0	BT	0	21.28	0
040_DF_1986146	003	B	04/18/1986	10:00	120.3333	18.8333	0	100.6	0	BT	0	21.28	0
040_DF_1986146	003	B	04/18/1986	10:00	120.3333	18.8333	0	106.7	0	BT	0	20.83	0
040_DF_1986146	003	B	04/18/1986	10:00	120.3333	18.8333	0	112.8	0	BT	0	20.78	0
040_DF_1986146	003	B	04/18/1986	10:00	120.3333	18.8333	0	121.9	0	BT	0	19.28	0
040_DF_1986146	003	B	04/18/1986	10:00	120.3333	18.8333	0	137.2	0	BT	0	18.11	0
040_DF_1986146	003	B	04/18/1986	10:00	120.3333	18.8333	0	152.4	0	BT	0	17.67	0
040_DF_1986146	003	B	04/18/1986	10:00	120.3333	18.8333	0	167.6	0	BT	0	16.22	0
040_DF_1986146	003	B	04/18/1986	10:00	120.3333	18.8333	0	200.0	0	BT	0	14.72	0
040_DF_1986146	003	B	04/18/1986	10:00	120.3333	18.8333	0	207.3	0	BT	0	14.28	0
040_DF_1986146	004	B	04/18/1986	12:00	120.6000	19.3000	0	0.0	0	BT	0	28.33	0
040_DF_1986146	004	B	04/18/1986	12:00	120.6000	19.3000	0	12.2	0	BT	0	27.72	0
040_DF_1986146	004	B	04/18/1986	12:00	120.6000	19.3000	0	24.4	0	BT	0	27.44	0
040_DF_1986146	004	B	04/18/1986	12:00	120.6000	19.3000	0	36.6	0	BT	0	24.83	0
040_DF_1986146	004	B	04/18/1986	12:00	120.6000	19.3000	0	39.6	0	BT	0	24.44	0
040_DF_1986146	004	B	04/18/1986	12:00	120.6000	19.3000	0	42.7	0	BT	0	23.44	0
040_DF_1986146	004	B	04/18/1986	12:00	120.6000	19.3000	0	50.0	0	BT	0	23.00	0
040_DF_1986146	004	B	04/18/1986	12:00	120.6000	19.3000	0	67.1	0	BT	0	21.83	0
040_DF_1986146	004	B	04/18/1986	12:00	120.6000	19.3000	0	88.4	0	BT	0	21.67	0
040_DF_1986146	004	B	04/18/1986	12:00	120.6000	19.3000	0	100.0	0	BT	0	20.83	0
040_DF_1986146	004	B	04/18/1986	12:00	120.6000	19.3000	0	140.2	0	BT	0	18.00	0
040_DF_1986146	004	B	04/18/1986	12:00	120.6000	19.3000	0	179.8	0	BT	0	16.56	0
040_DF_1986146	005	B	04/18/1986	14:00	120.4833	19.3500	0	0.0	0	BT	0	27.11	0
040_DF_1986146	005	B	04/18/1986	14:00	120.4833	19.3500	0	21.3	0	BT	0	25.67	0
040_DF_1986146	005	B	04/18/1986	14:00	120.4833	19.3500	0	27.4	0	BT	0	24.00	0
040_DF_1986146	005	B	04/18/1986	14:00	120.4833	19.3500	0	33.5	0	BT	0	23.06	0
040_DF_1986146	005	B	04/18/1986	14:00	120.4833	19.3500	0	48.8	0	BT	0	22.83	0
040_DF_1986146	005	B	04/18/1986	14:00	120.4833	19.3500	0	50.0	0	BT	0	22.78	0
040_DF_1986146	005	B	04/18/1986	14:00	120.4833	19.3500	0	54.9	0	BT	0	21.72	0
040_DF_1986146	005	B	04/18/1986	14:00	120.4833	19.3500	0	73.2	0	BT	0	19.61	0
040_DF_1986146	005	B	04/18/1986	14:00	120.4833	19.3500	0	91.4	0	BT	0	18.83	0
040_DF_1986146	005	B	04/18/1986	14:00	120.4833	19.3500	0	100.0	0	BT	0	18.00	0
040_DF_1986146	005	B	04/18/1986	14:00	120.4833	19.3500	0	106.7	0	BT	0	17.39	0
040_DF_1986146	005	B	04/18/1986	14:00	120.4833	19.3500	0	131.1	0	BT	0	16.00	0
040_DF_1986146	005	B	04/18/1986	14:00	120.4833	19.3500	0	149.4	0	BT	0	15.50	0
040_DF_1986146	005	B	04/18/1986	14:00	120.4833	19.3500	0	164.6	0	BT	0	14.72	0
040_DF_1986146	005	B	04/18/1986	14:00	120.4833	19.3500	0	173.7	0	BT	0	14.67	0
040_DF_1986146	005	B	04/18/1986	14:00	120.4833	19.3500	0	179.8	0	BT	0	14.28	0
040_DF_1986146	005	B	04/18/1986	14:00	120.4833	19.3500	0	200.0	0	BT	0	13.67	0
040_DF_1986146	005	B	04/18/1986	14:00	120.4833	19.3500	0	216.4	0	BT	0	13.22	0
040_DF_1986146	005	B	04/18/1986	14:00	120.4833	19.3500	0	231.6	0	BT	0	12.11	0
040_DF_1986146	005	B	04/18/1986	14:00	120.5167	19.4333	0	0.0	0	BT	0	27.56	0
040_DF_1986146	005	B	04/18/1986	14:00	120.5167	19.4333	0	18.3	0	BT	0	26.89	0
040_DF_1986146	005	B	04/18/1986	14:00	120.5167	19.4333	0	27.4	0	BT	0	25.28	0
040_DF_1986146	005	B	04/18/1986	14:00	120.5167	19.4333	0	39.6	0	BT	0	23.56	0
040_DF_1986146	005	B	04/18/1986	14:00	120.5167	19.4333	0	50.0	0	BT	0	23.39	0
040_DF_1986146	005	B	04/18/1986	14:00	120.5167	19.4333	0	51.8	0	BT	0	23.33	0
040_DF_1986146	005	B	04/18/1986	14:00	120.5167	19.4333	0	61.0	0	BT	0	22.78	0
040_DF_1986146	005	B	04/18/1986	14:00	120.5167	19.4333	0	70.1	0	BT	0	22.44	0
040_DF_1986146	005	B	04/18/1986	14:00	120.5167	19.4333	0	79.2	0	BT	0	20.78	0
040_DF_1986146	005	B	04/18/1986	14:00	120.5167	19.4333	0	100.0	0	BT	0	19.39	0
040_DF_1986146	005	B	04/18/1986	14:00	120.5167	19.4333	0	131.1	0	BT	0	17.44	0
040_DF_1986146	005	B	04/18/1986	14:00	120.5167	19.4333	0	161.5	0	BT	0	15.72	0
040_DF_1986146	005	B	04/18/1986	14:00	120.5167	19.4333	0	173.7	0	BT	0	15.56	0
040_DF_1986146	005	B	04/18/1986	14:00	120.5167	19.4333	0	182.9	0	BT	0	14.83	0
040_DF_1986146	005	B	04/18/1986	14:00	120.5167	19.4333	0	200.0	0	BT	0	14.61	0
040_DF_1986146	005	B	04/18/1986	14:00	120.5167	19.4333	0	201.2	0	BT	0	14.61	0
040_DF_1986146	005	B	04/18/1986	14:00	120.5167	19.4333	0	210.3	0	BT	0	14.06	0
040_DF_1986146	006	B	04/18/1986	15:00	120.5667	19.5333	0	0.0	0	BT	0	27.50	0
040_DF_1986146	006	B	04/18/1986	15:00	120.5667	19.5333	0	9.1	0	BT	0	27.17	0
040_DF_1986146	006	B	04/18/1986	15:00	120.5667	19.5333	0	18.3	0	BT	0	25.11	0
040_DF_1986146	006	B	04/18/1986	15:00	120.5667	19.5333	0	27.4	0	BT	0	24.94	0
040_DF_1986146	006	B	04/18/1986	15:00	120.5667	19.5333	0	33.5	0	BT	0	23.72	0
040_DF_1986146	006	B	04/18/1986	15:00	120.5667	19.5333	0	39.6	0	BT	0	23.17	0
040_DF_1986146	006	B	04/18/1986	15:00	120.5667	19.5333	0	48.8	0	BT	0	22.44	0
040_DF_1986146	006	B	04/18/1986	15:00	120.5667	19.5333	0	50.0	0	BT	0	22.28	0
040_DF_1986146	006	B	04/18/1986	15:00	120.5667	19.5333	0	76.2	0	BT	0	20.00	0
040_DF_1986146	006	B	04/18/1986	15:00	120.5667	19.5333	0	88.4	0	BT	0	19.72	0
040_DF_1986146	006	B	04/18/1986	15:00	120.5667	19.5333	0	91.4	0	BT	0	18.28	0
040_DF_1986146	006	B	04/18/1986	15:00	120.5667	19.5333	0	100.0	0	BT	0	17.72	0
040_DF_1986146	006	B	04/18/1986	15:00	120.5667	19.5333	0	112.8	0	BT	0	16.83	0
040_DF_1986146	006	B	04/18/1986	15:00	120.5667	19.5333	0	118.9	0	BT	0	16.61	0
040_DF_1986146	006	B	04/18/1986	15:00	120.5667	19.5333	0	125.0	0	BT	0	16.22	0
040_DF_1986146	006	B	04/18/1986	15:00	120.5667	19.5333	0	143.3	0	BT	0	15.61	0
040_DF_1986146	006	B	04/18/1986	15:00	120.5667	19.5333	0	200.0	0	BT	0	13.39	0
040_DF_1986146	006	B	04/18/1986	15:00	120.5667	19.5333	0	213.4	0	BT	0	12.83	0
040_DF_1986146	007	B	04/18/1986	17:00	120.7333	19.5333	0	0.0	0	BT	0	27.44	0
040_DF_1986146	007	B	04/18/1986	17:00	120.7333	19.5333	0	15.2	0	BT	0	27.06	0
040_DF_1986146	007	B	04/18/1986	17:00	120.7333	19.5333	0	36.6	0	BT	0	23.94	0
040_DF_1986146	007	B	04/18/1986	17:00	120.7333	19.5333	0	45.7	0	BT	0	23.39	0
040_DF_1986146	007	B	04/18/1986	17:00	120.7333	19.5333	0	50.0	0	BT	0	22.61	0
040_DF_1986146	007	B	04/18/1986	17:00	120.7333	19.5333	0	51.8	0	BT	0	21.94	0
040_DF_1986146	007	B	04/18/1986	17:00	120.7333	19.5333	0	64.0	0	BT	0	21.00	0
040_DF_1986146	007	B	04/18/1986	17:00	120.7333	19.5333	0	73.2	0	BT	0	20.67	0
040_DF_1986146	007	B	04/18/1986	17:00	120.7333	19.5333	0	79.2	0	BT	0	19.83	0
040_DF_1986146	007	B	04/18/1986	17:00	120.7333	19.5333	0	100.0	0	BT	0	18.72	0
040_DF_1986146	007	B	04/18/1986	17:00	120.7333	19.5333	0	118.9	0	BT	0	17.83	0
040_DF_1986146	007	B	04/18/1986	17:00	120.7333	19.5333	0	128.0	0	BT	0	17.67	0
040_DF_1986146	007	B	04/18/1986	17:00	120.7333	19.5333	0	155.4	0	BT	0	16.06	0
040_DF_1986146	007	B	04/18/1986	17:00	120.7333	19.5333	0	198.1	0	BT	0	14.22	0
040_DF_1986146	007	B	04/18/1986	17:00	120.7333	19.5333	0	200.0	0	BT	0	14.06	0
040_DF_1986146	007	B	04/18/1986	17:00	120.7333	19.5333	0	213.4	0	BT	0	12.89	0
040_DF_1986146	007	B	04/18/1986	17:00	120.7167	19.7167	0	0.0	0	BT	0	27.00	0
040_DF_1986146	007	B	04/18/1986	17:00	120.7167	19.7167	0	15.2	0	BT	0	26.78	0
040_DF_1986146	007	B	04/18/1986	17:00	120.7167	19.7167	0	33.5	0	BT	0	24.28	0
040_DF_1986146	007	B	04/18/1986	17:00	120.7167	19.7167	0	36.6	0	BT	0	23.56	0
040_DF_1986146	007	B	04/18/1986	17:00	120.7167	19.7167	0	39.6	0	BT	0	23.11	0
040_DF_1986146	007	B	04/18/1986	17:00	120.7167	19.7167	0	45.7	0	BT	0	21.67	0
040_DF_1986146	007	B	04/18/1986	17:00	120.7167	19.7167	0	50.0	0	BT	0	21.33	0
040_DF_1986146	007	B	04/18/1986	17:00	120.7167	19.7167	0	64.0	0	BT	0	20.33	0
040_DF_1986146	007	B	04/18/1986	17:00	120.7167	19.7167	0	67.1	0	BT	0	19.44	0
040_DF_1986146	007	B	04/18/1986	17:00	120.7167	19.7167	0	100.0	0	BT	0	17.78	0
040_DF_1986146	007	B	04/18/1986	17:00	120.7167	19.7167	0	106.7	0	BT	0	17.44	0
040_DF_1986146	007	B	04/18/1986	17:00	120.7167	19.7167	0	118.9	0	BT	0	17.39	0
040_DF_1986146	007	B	04/18/1986	17:00	120.7167	19.7167	0	152.4	0	BT	0	15.61	0
040_DF_1986146	007	B	04/18/1986	17:00	120.7167	19.7167	0	170.7	0	BT	0	14.89	0
040_DF_1986146	008	B	04/18/1986	19:00	120.9167	19.5000	0	0.0	0	BT	0	27.78	0
040_DF_1986146	008	B	04/18/1986	19:00	120.9167	19.5000	0	6.1	0	BT	0	27.78	0
040_DF_1986146	008	B	04/18/1986	19:00	120.9167	19.5000	0	9.1	0	BT	0	27.50	0
040_DF_1986146	008	B	04/18/1986	19:00	120.9167	19.5000	0	27.4	0	BT	0	27.33	0
040_DF_1986146	008	B	04/18/1986	19:00	120.9167	19.5000	0	39.6	0	BT	0	23.72	0
040_DF_1986146	008	B	04/18/1986	19:00	120.9167	19.5000	0	50.0	0	BT	0	23.22	0
040_DF_1986146	008	B	04/18/1986	19:00	120.9167	19.5000	0	64.0	0	BT	0	22.61	0
040_DF_1986146	008	B	04/18/1986	19:00	120.9167	19.5000	0	73.2	0	BT	0	21.44	0
040_DF_1986146	008	B	04/18/1986	19:00	120.9167	19.5000	0	100.0	0	BT	0	19.28	0
040_DF_1986146	008	B	04/18/1986	19:00	120.9167	19.5000	0	100.6	0	BT	0	19.17	0
040_DF_1986146	008	B	04/18/1986	19:00	120.9167	19.5000	0	112.8	0	BT	0	19.00	0
040_DF_1986146	008	B	04/18/1986	19:00	120.9167	19.5000	0	118.9	0	BT	0	18.00	0
040_DF_1986146	008	B	04/18/1986	19:00	120.9167	19.5000	0	125.0	0	BT	0	17.67	0
040_DF_1986146	008	B	04/18/1986	19:00	120.9167	19.5000	0	128.0	0	BT	0	17.00	0
040_DF_1986146	008	B	04/18/1986	19:00	120.9167	19.5000	0	140.2	0	BT	0	16.67	0
040_DF_1986146	008	B	04/18/1986	19:00	120.9167	19.5000	0	198.1	0	BT	0	13.11	0
040_DF_1986146	008	B	04/18/1986	19:00	120.9167	19.5000	0	200.0	0	BT	0	13.11	0
040_DF_1986146	008	B	04/18/1986	19:00	120.9167	19.5000	0	213.4	0	BT	0	12.89	0
040_DF_1986146	008	B	04/18/1986	19:00	120.9167	19.5000	0	219.5	0	BT	0	12.28	0
040_DF_1986146	008	B	04/18/1986	19:00	120.9167	19.5000	0	222.5	0	BT	0	12.17	0
040_DF_1986146	009	B	04/19/1986	01:00	120.8333	20.0000	0	0.0	0	BX	0	28.44	0
040_DF_1986146	009	B	04/19/1986	01:00	120.8333	20.0000	0	33.5	0	BX	0	28.39	0
040_DF_1986146	009	B	04/19/1986	01:00	120.8333	20.0000	0	50.0	0	BX	0	25.83	0
040_DF_1986146	009	B	04/19/1986	01:00	120.8333	20.0000	0	70.1	0	BX	0	22.72	0
040_DF_1986146	009	B	04/19/1986	01:00	120.8333	20.0000	0	97.5	0	BX	0	21.33	0
040_DF_1986146	009	B	04/19/1986	01:00	120.8333	20.0000	0	100.0	0	BX	0	21.22	0
040_DF_1986146	009	B	04/19/1986	01:00	120.8333	20.0000	0	158.5	0	BX	0	16.44	0
040_DF_1986146	009	B	04/19/1986	01:00	120.8333	20.0000	0	200.0	0	BX	0	14.83	0
040_DF_1986146	009	B	04/19/1986	01:00	120.8333	20.0000	0	219.5	0	BX	0	14.06	0
040_DF_1986146	009	B	04/19/1986	01:00	120.8333	20.0000	0	280.4	0	BX	0	13.50	0
040_DF_1986146	009	B	04/19/1986	01:00	120.8333	20.0000	0	317.0	0	BX	0	11.89	0
040_DF_1986146	009	B	04/19/1986	01:00	120.8333	20.0000	0	359.7	0	BX	0	11.17	0
040_DF_1986146	009	B	04/19/1986	01:00	120.8333	20.0000	0	387.1	0	BX	0	10.06	0
040_DF_1986146	009	B	04/19/1986	01:00	120.8333	20.0000	0	454.2	0	BX	0	9.28	0
040_DF_1986146	010	B	04/19/1986	05:00	120.7667	19.4000	0	0.0	0	BT	0	27.11	0
040_DF_1986146	010	B	04/19/1986	05:00	120.7667	19.4000	0	12.2	0	BT	0	25.67	0
040_DF_1986146	010	B	04/19/1986	05:00	120.7667	19.4000	0	27.4	0	BT	0	25.00	0
040_DF_1986146	010	B	04/19/1986	05:00	120.7667	19.4000	0	33.5	0	BT	0	23.72	0
040_DF_1986146	010	B	04/19/1986	05:00	120.7667	19.4000	0	39.6	0	BT	0	23.11	0
040_DF_1986146	010	B	04/19/1986	05:00	120.7667	19.4000	0	48.8	0	BT	0	21.22	0
040_DF_1986146	010	B	04/19/1986	05:00	120.7667	19.4000	0	50.0	0	BT	0	21.22	0
040_DF_1986146	010	B	04/19/1986	05:00	120.7667	19.4000	0	85.3	0	BT	0	19.89	0
040_DF_1986146	010	B	04/19/1986	05:00	120.7667	19.4000	0	91.4	0	BT	0	19.17	0
040_DF_1986146	010	B	04/19/1986	05:00	120.7667	19.4000	0	100.0	0	BT	0	18.89	0
040_DF_1986146	010	B	04/19/1986	05:00	120.7667	19.4000	0	103.6	0	BT	0	18.78	0
040_DF_1986146	010	B	04/19/1986	05:00	120.7667	19.4000	0	115.8	0	BT	0	17.78	0
040_DF_1986146	010	B	04/19/1986	05:00	120.7667	19.4000	0	146.3	0	BT	0	17.50	0
040_DF_1986146	010	B	04/19/1986	05:00	120.7667	19.4000	0	161.5	0	BT	0	16.22	0
040_DF_1986146	010	B	04/19/1986	05:00	120.7667	19.4000	0	179.8	0	BT	0	15.94	0
040_DF_1986146	010	B	04/19/1986	05:00	120.7667	19.4000	0	189.0	0	BT	0	15.22	0
040_DF_1986146	010	B	04/19/1986	05:00	120.7667	19.4000	0	200.0	0	BT	0	14.94	0
040_DF_1986146	010	B	04/19/1986	05:00	120.7667	19.4000	0	213.4	0	BT	0	14.72	0
040_DF_1986147	001	B	07/24/1986	01:00	120.1833	18.6333	0	0.0	0	BT	0	29.67	0
040_DF_1986147	001	B	07/24/1986	01:00	120.1833	18.6333	0	36.6	0	BT	0	28.28	0
040_DF_1986147	001	B	07/24/1986	01:00	120.1833	18.6333	0	50.0	0	BT	0	26.28	0
040_DF_1986147	001	B	07/24/1986	01:00	120.1833	18.6333	0	64.0	0	BT	0	24.33	0
040_DF_1986147	001	B	07/24/1986	01:00	120.1833	18.6333	0	97.5	0	BT	0	23.06	0
040_DF_1986147	001	B	07/24/1986	01:00	120.1833	18.6333	0	100.0	0	BT	0	22.78	0
040_DF_1986147	001	B	07/24/1986	01:00	120.1833	18.6333	0	143.3	0	BT	0	19.89	0
040_DF_1986147	001	B	07/24/1986	01:00	120.1833	18.6333	0	173.7	0	BT	0	16.17	0
040_DF_1986147	001	B	07/24/1986	01:00	120.1833	18.6333	0	192.0	0	BT	0	15.00	0
040_DF_1986147	002	B	07/24/1986	02:00	120.2333	18.5333	0	0.0	0	BT	0	29.11	0
040_DF_1986147	002	B	07/24/1986	02:00	120.2333	18.5333	0	48.8	0	BT	0	28.22	0
040_DF_1986147	002	B	07/24/1986	02:00	120.2333	18.5333	0	50.0	0	BT	0	28.00	0
040_DF_1986147	002	B	07/24/1986	02:00	120.2333	18.5333	0	82.3	0	BT	0	23.28	0
040_DF_1986147	002	B	07/24/1986	02:00	120.2333	18.5333	0	100.0	0	BT	0	21.83	0
040_DF_1986147	002	B	07/24/1986	02:00	120.2333	18.5333	0	134.1	0	BT	0	19.28	0
040_DF_1986147	002	B	07/24/1986	02:00	120.2333	18.5333	0	200.0	0	BT	0	14.00	0
040_DF_1986147	002	B	07/24/1986	02:00	120.2333	18.5333	0	204.2	0	BT	0	13.67	0
040_DF_1986147	003	B	07/24/1986	03:15	120.1833	18.6833	0	0.0	0	BT	0	29.67	0
040_DF_1986147	003	B	07/24/1986	03:15	120.1833	18.6833	0	50.0	0	BT	0	28.22	0
040_DF_1986147	003	B	07/24/1986	03:15	120.1833	18.6833	0	54.9	0	BT	0	28.06	0
040_DF_1986147	003	B	07/24/1986	03:15	120.1833	18.6833	0	79.2	0	BT	0	24.72	0
040_DF_1986147	003	B	07/24/1986	03:15	120.1833	18.6833	0	100.0	0	BT	0	23.78	0
040_DF_1986147	003	B	07/24/1986	03:15	120.1833	18.6833	0	100.6	0	BT	0	23.72	0
040_DF_1986147	003	B	07/24/1986	03:15	120.1833	18.6833	0	155.4	0	BT	0	19.72	0
040_DF_1986147	003	B	07/24/1986	03:15	120.1833	18.6833	0	179.8	0	BT	0	19.17	0
040_DF_1986147	003	B	07/24/1986	03:15	120.1833	18.6833	0	200.0	0	BT	0	17.78	0
040_DF_1986147	003	B	07/24/1986	03:15	120.1833	18.6833	0	219.5	0	BT	0	16.28	0
040_DF_1986147	004	B	07/24/1986	03:20	120.3167	18.7500	0	0.0	0	BT	0	29.17	0
040_DF_1986147	004	B	07/24/1986	03:20	120.3167	18.7500	0	39.6	0	BT	0	27.50	0
040_DF_1986147	004	B	07/24/1986	03:20	120.3167	18.7500	0	50.0	0	BT	0	25.72	0
040_DF_1986147	004	B	07/24/1986	03:20	120.3167	18.7500	0	54.9	0	BT	0	25.11	0
040_DF_1986147	004	B	07/24/1986	03:20	120.3167	18.7500	0	73.2	0	BT	0	22.89	0
040_DF_1986147	004	B	07/24/1986	03:20	120.3167	18.7500	0	100.0	0	BT	0	21.17	0
040_DF_1986147	004	B	07/24/1986	03:20	120.3167	18.7500	0	131.1	0	BT	0	19.22	0
040_DF_1986147	004	B	07/24/1986	03:20	120.3167	18.7500	0	134.1	0	BT	0	18.11	0
040_DF_1986147	004	B	07/24/1986	03:20	120.3167	18.7500	0	161.5	0	BT	0	16.67	0
040_DF_1986147	004	B	07/24/1986	03:20	120.3167	18.7500	0	167.6	0	BT	0	14.56	0
040_DF_1986147	004	B	07/24/1986	03:20	120.3167	18.7500	0	182.9	0	BT	0	14.11	0
040_DF_1986147	005	B	07/24/1986	04:00	120.5167	19.2167	0	0.0	0	BT	0	30.17	0
040_DF_1986147	005	B	07/24/1986	04:00	120.5167	19.2167	0	12.2	0	BT	0	29.39	0
040_DF_1986147	005	B	07/24/1986	04:00	120.5167	19.2167	0	42.7	0	BT	0	29.28	0
040_DF_1986147	005	B	07/24/1986	04:00	120.5167	19.2167	0	50.0	0	BT	0	28.11	0
040_DF_1986147	005	B	07/24/1986	04:00	120.5167	19.2167	0	61.0	0	BT	0	26.00	0
040_DF_1986147	005	B	07/24/1986	04:00	120.5167	19.2167	0	85.3	0	BT	0	24.44	0
040_DF_1986147	005	B	07/24/1986	04:00	120.5167	19.2167	0	100.0	0	BT	0	23.11	0
040_DF_1986147	005	B	07/24/1986	04:00	120.5167	19.2167	0	100.6	0	BT	0	22.94	0
040_DF_1986147	005	B	07/24/1986	04:00	120.5167	19.2167	0	167.6	0	BT	0	20.72	0
040_DF_1986147	005	B	07/24/1986	04:00	120.5167	19.2167	0	200.0	0	BT	0	19.28	0
040_DF_1986147	005	B	07/24/1986	04:00	120.5167	19.2167	0	210.3	0	BT	0	18.78	0
040_DF_1986147	005	B	07/24/1986	04:00	120.2833	18.8500	0	0.0	0	BT	0	29.89	0
040_DF_1986147	005	B	07/24/1986	04:00	120.2833	18.8500	0	18.3	0	BT	0	28.94	0
040_DF_1986147	005	B	07/24/1986	04:00	120.2833	18.8500	0	50.0	0	BT	0	28.67	0
040_DF_1986147	005	B	07/24/1986	04:00	120.2833	18.8500	0	54.9	0	BT	0	28.61	0
040_DF_1986147	005	B	07/24/1986	04:00	120.2833	18.8500	0	100.0	0	BT	0	24.33	0
040_DF_1986147	005	B	07/24/1986	04:00	120.2833	18.8500	0	103.6	0	BT	0	24.06	0
040_DF_1986147	005	B	07/24/1986	04:00	120.2833	18.8500	0	137.2	0	BT	0	22.72	0
040_DF_1986147	005	B	07/24/1986	04:00	120.2833	18.8500	0	179.8	0	BT	0	20.00	0
040_DF_1986147	005	B	07/24/1986	04:00	120.2833	18.8500	0	200.0	0	BT	0	18.61	0
040_DF_1986147	005	B	07/24/1986	04:00	120.2833	18.8500	0	216.4	0	BT	0	17.56	0
040_DF_1986147	006	B	07/24/1986	04:20	120.4167	18.9333	0	0.0	0	BT	0	29.22	0
040_DF_1986147	006	B	07/24/1986	04:20	120.4167	18.9333	0	42.7	0	BT	0	26.94	0
040_DF_1986147	006	B	07/24/1986	04:20	120.4167	18.9333	0	50.0	0	BT	0	25.72	0
040_DF_1986147	006	B	07/24/1986	04:20	120.4167	18.9333	0	61.0	0	BT	0	23.56	0
040_DF_1986147	006	B	07/24/1986	04:20	120.4167	18.9333	0	100.0	0	BT	0	21.06	0
040_DF_1986147	006	B	07/24/1986	04:20	120.4167	18.9333	0	137.2	0	BT	0	18.67	0
040_DF_1986147	006	B	07/24/1986	04:20	120.4167	18.9333	0	164.6	0	BT	0	17.50	0
040_DF_1986147	007	B	07/24/1986	05:00	120.4000	19.0167	0	0.0	0	BT	0	30.00	0
040_DF_1986147	007	B	07/24/1986	05:00	120.4000	19.0167	0	27.4	0	BT	0	28.72	0
040_DF_1986147	007	B	07/24/1986	05:00	120.4000	19.0167	0	50.0	0	BT	0	28.33	0
040_DF_1986147	007	B	07/24/1986	05:00	120.4000	19.0167	0	67.1	0	BT	0	28.06	0
040_DF_1986147	007	B	07/24/1986	05:00	120.4000	19.0167	0	100.0	0	BT	0	24.28	0
040_DF_1986147	007	B	07/24/1986	05:00	120.4000	19.0167	0	100.6	0	BT	0	24.33	0
040_DF_1986147	007	B	07/24/1986	05:00	120.4000	19.0167	0	143.3	0	BT	0	22.28	0
040_DF_1986147	007	B	07/24/1986	05:00	120.4000	19.0167	0	189.0	0	BT	0	18.83	0
040_DF_1986147	007	B	07/24/1986	05:00	120.4000	19.0167	0	200.0	0	BT	0	18.44	0
040_DF_1986147	007	B	07/24/1986	05:00	120.4000	19.0167	0	222.5	0	BT	0	17.56	0
040_DF_1986147	008	B	07/24/1986	05:15	120.5167	19.1500	0	0.0	0	BT	0	29.06	0
040_DF_1986147	008	B	07/24/1986	05:15	120.5167	19.1500	0	18.3	0	BT	0	28.22	0
040_DF_1986147	008	B	07/24/1986	05:15	120.5167	19.1500	0	50.0	0	BT	0	27.89	0
040_DF_1986147	008	B	07/24/1986	05:15	120.5167	19.1500	0	51.8	0	BT	0	27.83	0
040_DF_1986147	008	B	07/24/1986	05:15	120.5167	19.1500	0	70.1	0	BT	0	25.11	0
040_DF_1986147	008	B	07/24/1986	05:15	120.5167	19.1500	0	100.0	0	BT	0	22.28	0
040_DF_1986147	008	B	07/24/1986	05:15	120.5167	19.1500	0	100.6	0	BT	0	22.17	0
040_DF_1986147	008	B	07/24/1986	05:15	120.5167	19.1500	0	167.6	0	BT	0	18.33	0
040_DF_1986147	008	B	07/24/1986	05:15	120.5167	19.1500	0	200.0	0	BT	0	16.33	0
040_DF_1986147	008	B	07/24/1986	05:15	120.5167	19.1500	0	210.3	0	BT	0	15.72	0
040_DF_1986147	008	B	07/24/1986	05:15	120.5167	19.1500	0	228.6	0	BT	0	12.89	0
040_DF_1986147	009	B	07/24/1986	06:00	120.5000	19.2500	0	0.0	0	BT	0	29.50	0
040_DF_1986147	009	B	07/24/1986	06:00	120.5000	19.2500	0	50.0	0	BT	0	29.28	0
040_DF_1986147	009	B	07/24/1986	06:00	120.5000	19.2500	0	54.9	0	BT	0	29.22	0
040_DF_1986147	009	B	07/24/1986	06:00	120.5000	19.2500	0	70.1	0	BT	0	28.11	0
040_DF_1986147	009	B	07/24/1986	06:00	120.5000	19.2500	0	85.3	0	BT	0	26.11	0
040_DF_1986147	009	B	07/24/1986	06:00	120.5000	19.2500	0	100.0	0	BT	0	25.44	0
040_DF_1986147	009	B	07/24/1986	06:00	120.5000	19.2500	0	118.9	0	BT	0	24.50	0
040_DF_1986147	009	B	07/24/1986	06:00	120.5000	19.2500	0	131.1	0	BT	0	22.72	0
040_DF_1986147	009	B	07/24/1986	06:00	120.5000	19.2500	0	200.0	0	BT	0	20.33	0
040_DF_1986147	009	B	07/24/1986	06:00	120.5000	19.2500	0	216.4	0	BT	0	19.72	0
040_DF_1986147	009	B	07/24/1986	06:00	120.7333	19.6333	0	0.0	0	BT	0	29.11	0
040_DF_1986147	009	B	07/24/1986	06:00	120.7333	19.6333	0	27.4	0	BT	0	26.72	0
040_DF_1986147	009	B	07/24/1986	06:00	120.7333	19.6333	0	50.0	0	BT	0	26.61	0
040_DF_1986147	009	B	07/24/1986	06:00	120.7333	19.6333	0	54.9	0	BT	0	26.56	0
040_DF_1986147	009	B	07/24/1986	06:00	120.7333	19.6333	0	100.0	0	BT	0	24.56	0
040_DF_1986147	009	B	07/24/1986	06:00	120.7333	19.6333	0	115.8	0	BT	0	23.89	0
040_DF_1986147	009	B	07/24/1986	06:00	120.7333	19.6333	0	131.1	0	BT	0	23.67	0
040_DF_1986147	009	B	07/24/1986	06:00	120.7333	19.6333	0	143.3	0	BT	0	21.50	0
040_DF_1986147	009	B	07/24/1986	06:00	120.7333	19.6333	0	155.4	0	BT	0	21.11	0
040_DF_1986147	009	B	07/24/1986	06:00	120.7333	19.6333	0	161.5	0	BT	0	19.83	0
040_DF_1986147	009	B	07/24/1986	06:00	120.7333	19.6333	0	179.8	0	BT	0	19.44	0
040_DF_1986147	009	B	07/24/1986	06:00	120.7333	19.6333	0	200.0	0	BT	0	16.11	0
040_DF_1986147	009	B	07/24/1986	06:00	120.7333	19.6333	0	201.2	0	BT	0	16.00	0
040_DF_1986147	010	B	07/24/1986	06:20	120.6000	19.3500	0	0.0	0	BT	0	29.22	0
040_DF_1986147	010	B	07/24/1986	06:20	120.6000	19.3500	0	27.4	0	BT	0	28.67	0
040_DF_1986147	010	B	07/24/1986	06:20	120.6000	19.3500	0	50.0	0	BT	0	28.33	0
040_DF_1986147	010	B	07/24/1986	06:20	120.6000	19.3500	0	64.0	0	BT	0	28.11	0
040_DF_1986147	010	B	07/24/1986	06:20	120.6000	19.3500	0	73.2	0	BT	0	25.83	0
040_DF_1986147	010	B	07/24/1986	06:20	120.6000	19.3500	0	91.4	0	BT	0	25.11	0
040_DF_1986147	010	B	07/24/1986	06:20	120.6000	19.3500	0	100.0	0	BT	0	23.39	0
040_DF_1986147	010	B	07/24/1986	06:20	120.6000	19.3500	0	103.6	0	BT	0	22.33	0
040_DF_1986147	010	B	07/24/1986	06:20	120.6000	19.3500	0	152.4	0	BT	0	19.44	0
040_DF_1986147	010	B	07/24/1986	06:20	120.6000	19.3500	0	200.0	0	BT	0	14.56	0
040_DF_1986147	010	B	07/24/1986	06:20	120.6000	19.3500	0	207.3	0	BT	0	13.78	0
040_DF_1986147	011	B	07/24/1986	06:30	120.5500	19.3500	0	0.0	0	BT	0	29.83	0
040_DF_1986147	011	B	07/24/1986	06:30	120.5500	19.3500	0	50.0	0	BT	0	28.89	0
040_DF_1986147	011	B	07/24/1986	06:30	120.5500	19.3500	0	61.0	0	BT	0	28.72	0
040_DF_1986147	011	B	07/24/1986	06:30	120.5500	19.3500	0	97.5	0	BT	0	25.67	0
040_DF_1986147	011	B	07/24/1986	06:30	120.5500	19.3500	0	100.0	0	BT	0	25.50	0
040_DF_1986147	011	B	07/24/1986	06:30	120.5500	19.3500	0	155.4	0	BT	0	21.83	0
040_DF_1986147	011	B	07/24/1986	06:30	120.5500	19.3500	0	200.0	0	BT	0	19.89	0
040_DF_1986147	011	B	07/24/1986	06:30	120.5500	19.3500	0	216.4	0	BT	0	19.17	0
040_DF_1986147	012	B	07/24/1986	07:30	120.7000	19.5333	0	0.0	0	BT	0	28.94	0
040_DF_1986147	012	B	07/24/1986	07:30	120.7000	19.5333	0	24.4	0	BT	0	27.61	0
040_DF_1986147	012	B	07/24/1986	07:30	120.7000	19.5333	0	50.0	0	BT	0	27.22	0
040_DF_1986147	012	B	07/24/1986	07:30	120.7000	19.5333	0	79.2	0	BT	0	26.83	0
040_DF_1986147	012	B	07/24/1986	07:30	120.7000	19.5333	0	100.0	0	BT	0	25.33	0
040_DF_1986147	012	B	07/24/1986	07:30	120.7000	19.5333	0	112.8	0	BT	0	24.33	0
040_DF_1986147	012	B	07/24/1986	07:30	120.7000	19.5333	0	134.1	0	BT	0	21.44	0
040_DF_1986147	012	B	07/24/1986	07:30	120.7000	19.5333	0	164.6	0	BT	0	20.61	0
040_DF_1986147	012	B	07/24/1986	07:30	120.7000	19.5333	0	200.0	0	BT	0	18.72	0
040_DF_1986147	012	B	07/24/1986	07:30	120.7000	19.5333	0	231.6	0	BT	0	17.00	0
040_DF_1986147	012	B	07/24/1986	07:30	120.8000	19.7500	0	0.0	0	BT	0	29.44	0
040_DF_1986147	012	B	07/24/1986	07:30	120.8000	19.7500	0	50.0	0	BT	0	28.33	0
040_DF_1986147	012	B	07/24/1986	07:30	120.8000	19.7500	0	54.9	0	BT	0	28.22	0
040_DF_1986147	012	B	07/24/1986	07:30	120.8000	19.7500	0	73.2	0	BT	0	27.33	0
040_DF_1986147	012	B	07/24/1986	07:30	120.8000	19.7500	0	85.3	0	BT	0	26.33	0
040_DF_1986147	012	B	07/24/1986	07:30	120.8000	19.7500	0	100.0	0	BT	0	26.11	0
040_DF_1986147	012	B	07/24/1986	07:30	120.8000	19.7500	0	100.6	0	BT	0	26.11	0
040_DF_1986147	012	B	07/24/1986	07:30	120.8000	19.7500	0	128.0	0	BT	0	19.28	0
040_DF_1986147	012	B	07/24/1986	07:30	120.8000	19.7500	0	164.6	0	BT	0	17.83	0
040_DF_1986147	012	B	07/24/1986	07:30	120.8000	19.7500	0	200.0	0	BT	0	14.33	0
040_DF_1986147	012	B	07/24/1986	07:30	120.8000	19.7500	0	201.2	0	BT	0	14.22	0
040_DF_1986147	013	B	07/24/1986	08:00	120.7000	19.6333	0	0.0	0	BT	0	28.72	0
040_DF_1986147	013	B	07/24/1986	08:00	120.7000	19.6333	0	12.2	0	BT	0	29.78	0
040_DF_1986147	013	B	07/24/1986	08:00	120.7000	19.6333	0	30.5	0	BT	0	28.94	0
040_DF_1986147	013	B	07/24/1986	08:00	120.7000	19.6333	0	50.0	0	BT	0	28.61	0
040_DF_1986147	013	B	07/24/1986	08:00	120.7000	19.6333	0	94.5	0	BT	0	27.83	0
040_DF_1986147	013	B	07/24/1986	08:00	120.7000	19.6333	0	100.0	0	BT	0	27.22	0
040_DF_1986147	013	B	07/24/1986	08:00	120.7000	19.6333	0	146.3	0	BT	0	23.06	0
040_DF_1986147	013	B	07/24/1986	08:00	120.7000	19.6333	0	195.1	0	BT	0	21.33	0
040_DF_1986147	013	B	07/24/1986	08:00	120.7000	19.6333	0	200.0	0	BT	0	20.67	0
040_DF_1986147	013	B	07/24/1986	08:00	120.7000	19.6333	0	228.6	0	BT	0	17.78	0
040_DF_1986147	013	B	07/24/1986	08:00	120.9333	19.9833	0	0.0	0	BT	0	29.61	0
040_DF_1986147	013	B	07/24/1986	08:00	120.9333	19.9833	0	48.8	0	BT	0	28.11	0
040_DF_1986147	013	B	07/24/1986	08:00	120.9333	19.9833	0	50.0	0	BT	0	28.06	0
040_DF_1986147	013	B	07/24/1986	08:00	120.9333	19.9833	0	91.4	0	BT	0	27.22	0
040_DF_1986147	013	B	07/24/1986	08:00	120.9333	19.9833	0	100.0	0	BT	0	26.33	0
040_DF_1986147	013	B	07/24/1986	08:00	120.9333	19.9833	0	118.9	0	BT	0	24.28	0
040_DF_1986147	013	B	07/24/1986	08:00	120.9333	19.9833	0	155.4	0	BT	0	19.44	0
040_DF_1986147	013	B	07/24/1986	08:00	120.9333	19.9833	0	173.7	0	BT	0	16.28	0
040_DF_1986147	013	B	07/24/1986	08:00	120.9333	19.9833	0	195.1	0	BT	0	14.11	0
040_DF_1986147	013	B	07/24/1986	08:00	120.9333	19.9833	0	200.0	0	BT	0	13.94	0
040_DF_1986147	013	B	07/24/1986	08:00	120.9333	19.9833	0	231.6	0	BT	0	13.22	0
040_DF_1986147	014	B	07/24/1986	08:20	120.8500	19.7167	0	0.0	0	BT	0	29.11	0
040_DF_1986147	014	B	07/24/1986	08:20	120.8500	19.7167	0	27.4	0	BT	0	29.28	0
040_DF_1986147	014	B	07/24/1986	08:20	120.8500	19.7167	0	39.6	0	BT	0	27.72	0
040_DF_1986147	014	B	07/24/1986	08:20	120.8500	19.7167	0	50.0	0	BT	0	27.44	0
040_DF_1986147	014	B	07/24/1986	08:20	120.8500	19.7167	0	57.9	0	BT	0	27.28	0
040_DF_1986147	014	B	07/24/1986	08:20	120.8500	19.7167	0	100.0	0	BT	0	23.94	0
040_DF_1986147	014	B	07/24/1986	08:20	120.8500	19.7167	0	103.6	0	BT	0	23.72	0
040_DF_1986147	014	B	07/24/1986	08:20	120.8500	19.7167	0	121.9	0	BT	0	22.89	0
040_DF_1986147	014	B	07/24/1986	08:20	120.8500	19.7167	0	170.7	0	BT	0	18.50	0
040_DF_1986147	014	B	07/24/1986	08:20	120.8500	19.7167	0	200.0	0	BT	0	14.22	0
040_DF_1986147	014	B	07/24/1986	08:20	120.8500	19.7167	0	207.3	0	BT	0	12.94	0
040_DF_1986147	014	B	07/24/1986	08:20	120.8500	19.7167	0	246.9	0	BT	0	11.72	0
040_DF_1986147	014	B	07/24/1986	08:20	120.9167	19.9000	0	0.0	0	BT	0	30.17	0
040_DF_1986147	014	B	07/24/1986	08:20	120.9167	19.9000	0	15.2	0	BT	0	30.00	0
040_DF_1986147	014	B	07/24/1986	08:20	120.9167	19.9000	0	27.4	0	BT	0	29.11	0
040_DF_1986147	014	B	07/24/1986	08:20	120.9167	19.9000	0	50.0	0	BT	0	28.61	0
040_DF_1986147	014	B	07/24/1986	08:20	120.9167	19.9000	0	73.2	0	BT	0	28.17	0
040_DF_1986147	014	B	07/24/1986	08:20	120.9167	19.9000	0	82.3	0	BT	0	27.06	0
040_DF_1986147	014	B	07/24/1986	08:20	120.9167	19.9000	0	97.5	0	BT	0	26.56	0
040_DF_1986147	014	B	07/24/1986	08:20	120.9167	19.9000	0	100.0	0	BT	0	26.22	0
040_DF_1986147	014	B	07/24/1986	08:20	120.9167	19.9000	0	112.8	0	BT	0	24.28	0
040_DF_1986147	014	B	07/24/1986	08:20	120.9167	19.9000	0	125.0	0	BT	0	23.83	0
040_DF_1986147	014	B	07/24/1986	08:20	120.9167	19.9000	0	146.3	0	BT	0	20.94	0
040_DF_1986147	014	B	07/24/1986	08:20	120.9167	19.9000	0	170.7	0	BT	0	19.78	0
040_DF_1986147	014	B	07/24/1986	08:20	120.9167	19.9000	0	173.7	0	BT	0	18.78	0
040_DF_1986147	014	B	07/24/1986	08:20	120.9167	19.9000	0	200.0	0	BT	0	17.22	0
040_DF_1986147	014	B	07/24/1986	08:20	120.9167	19.9000	0	201.2	0	BT	0	17.17	0
040_DF_1986147	015	B	07/24/1986	08:30	120.8333	19.7667	0	0.0	0	BT	0	29.78	0
040_DF_1986147	015	B	07/24/1986	08:30	120.8333	19.7667	0	21.3	0	BT	0	28.83	0
040_DF_1986147	015	B	07/24/1986	08:30	120.8333	19.7667	0	50.0	0	BT	0	28.61	0
040_DF_1986147	015	B	07/24/1986	08:30	120.8333	19.7667	0	70.1	0	BT	0	28.44	0
040_DF_1986147	015	B	07/24/1986	08:30	120.8333	19.7667	0	100.0	0	BT	0	25.89	0
040_DF_1986147	015	B	07/24/1986	08:30	120.8333	19.7667	0	100.6	0	BT	0	25.89	0
040_DF_1986147	015	B	07/24/1986	08:30	120.8333	19.7667	0	134.1	0	BT	0	24.06	0
040_DF_1986147	015	B	07/24/1986	08:30	120.8333	19.7667	0	164.6	0	BT	0	21.28	0
040_DF_1986147	015	B	07/24/1986	08:30	120.8333	19.7667	0	176.8	0	BT	0	18.72	0
040_DF_1986147	015	B	07/24/1986	08:30	120.8333	19.7667	0	200.0	0	BT	0	17.89	0
040_DF_1986147	015	B	07/24/1986	08:30	120.8333	19.7667	0	213.4	0	BT	0	17.33	0
040_DF_1986147	016	B	07/24/1986	09:00	120.8667	19.8667	0	0.0	0	BT	0	29.83	0
040_DF_1986147	016	B	07/24/1986	09:00	120.8667	19.8667	0	50.0	0	BT	0	28.83	0
040_DF_1986147	016	B	07/24/1986	09:00	120.8667	19.8667	0	54.9	0	BT	0	28.72	0
040_DF_1986147	016	B	07/24/1986	09:00	120.8667	19.8667	0	100.0	0	BT	0	26.44	0
040_DF_1986147	016	B	07/24/1986	09:00	120.8667	19.8667	0	106.7	0	BT	0	26.00	0
040_DF_1986147	016	B	07/24/1986	09:00	120.8667	19.8667	0	143.3	0	BT	0	21.56	0
040_DF_1986147	016	B	07/24/1986	09:00	120.8667	19.8667	0	167.6	0	BT	0	19.22	0
040_DF_1986147	016	B	07/24/1986	09:00	120.8667	19.8667	0	200.0	0	BT	0	18.39	0
040_DF_1986147	016	B	07/24/1986	09:00	120.8667	19.8667	0	219.5	0	BT	0	17.83	0
040_DF_1986147	017	B	07/24/1986	09:30	120.8833	19.9000	0	0.0	0	BT	0	29.78	0
040_DF_1986147	017	B	07/24/1986	09:30	120.8833	19.9000	0	50.0	0	BT	0	28.39	0
040_DF_1986147	017	B	07/24/1986	09:30	120.8833	19.9000	0	79.2	0	BT	0	27.56	0
040_DF_1986147	017	B	07/24/1986	09:30	120.8833	19.9000	0	100.0	0	BT	0	24.89	0
040_DF_1986147	017	B	07/24/1986	09:30	120.8833	19.9000	0	121.9	0	BT	0	22.06	0
040_DF_1986147	017	B	07/24/1986	09:30	120.8833	19.9000	0	146.3	0	BT	0	21.00	0
040_DF_1986147	017	B	07/24/1986	09:30	120.8833	19.9000	0	182.9	0	BT	0	16.94	0
040_DF_1986147	017	B	07/24/1986	09:30	120.8833	19.9000	0	200.0	0	BT	0	16.17	0
040_DF_1986147	017	B	07/24/1986	09:30	120.8833	19.9000	0	210.3	0	BT	0	15.61	0
040_DF_1986147	018	B	07/24/1986	10:00	120.9500	19.9000	0	0.0	0	BT	0	30.00	0
040_DF_1986147	018	B	07/24/1986	10:00	120.9500	19.9000	0	50.0	0	BT	0	28.33	0
040_DF_1986147	018	B	07/24/1986	10:00	120.9500	19.9000	0	91.4	0	BT	0	26.89	0
040_DF_1986147	018	B	07/24/1986	10:00	120.9500	19.9000	0	100.0	0	BT	0	26.61	0
040_DF_1986147	018	B	07/24/1986	10:00	120.9500	19.9000	0	118.9	0	BT	0	26.00	0
040_DF_1986147	018	B	07/24/1986	10:00	120.9500	19.9000	0	149.4	0	BT	0	22.67	0
040_DF_1986147	018	B	07/24/1986	10:00	120.9500	19.9000	0	179.8	0	BT	0	21.39	0
040_DF_1986147	018	B	07/24/1986	10:00	120.9500	19.9000	0	198.1	0	BT	0	19.50	0
040_DF_1987148	001	B	04/13/1987	10:00	120.5667	19.3000	0	33.0	0	BX	0	27.6	0
040_DF_1987148	001	B	04/13/1987	10:00	120.5667	19.3000	0	50.0	0	BX	0	25.1	0
040_DF_1987148	001	B	04/13/1987	10:00	120.5667	19.3000	0	64.0	0	BX	0	22.8	0
040_DF_1987148	001	B	04/13/1987	10:00	120.5667	19.3000	0	75.0	0	BX	0	21.7	0
040_DF_1987148	001	B	04/13/1987	10:00	120.5667	19.3000	0	90.0	0	BX	0	10.2	0
040_DF_1987148	001	B	04/13/1987	10:00	120.5667	19.3000	0	100.0	0	BX	0	19.1	0
040_DF_1987148	001	B	04/13/1987	10:00	120.5667	19.3000	0	103.0	0	BX	0	18.7	0
040_DF_1987148	001	B	04/13/1987	10:00	120.5667	19.3000	0	125.0	0	BX	0	18.2	0
040_DF_1987148	001	B	04/13/1987	10:00	120.5667	19.3000	0	131.0	0	BX	0	18.0	0
040_DF_1987148	001	B	04/13/1987	10:00	120.5667	19.3000	0	150.0	0	BX	0	16.9	0
040_DF_1987148	001	B	04/13/1987	10:00	120.5667	19.3000	0	167.0	0	BX	0	15.8	0
040_DF_1987148	001	B	04/13/1987	10:00	120.5667	19.3000	0	200.0	0	BX	0	14.9	0
040_DF_1987148	001	B	04/13/1987	10:00	120.5667	19.3000	0	237.0	0	BX	0	13.7	0
040_DF_1987148	001	B	04/13/1987	10:00	120.5667	19.3000	0	250.0	0	BX	0	13.5	0
040_DF_1987148	001	B	04/13/1987	10:00	120.5667	19.3000	0	283.0	0	BX	0	12.8	0
040_DF_1987148	001	B	04/13/1987	10:00	120.5667	19.3000	0	300.0	0	BX	0	12.6	0
040_DF_1987148	001	B	04/13/1987	10:00	120.5667	19.3000	0	304.0	0	BX	0	12.5	0
040_DF_1987148	001	B	04/13/1987	10:00	120.5667	19.3000	0	350.0	0	BX	0	11.3	0
040_DF_1987148	001	B	04/13/1987	10:00	120.5667	19.3000	0	400.0	0	BX	0	10.1	0
040_DF_1987148	001	B	04/13/1987	10:00	120.5667	19.3000	0	450.0	0	BX	0	9.3	0
040_DF_1987148	001	B	04/13/1987	10:00	120.5667	19.3000	0	500.0	0	BX	0	8.6	0
040_DF_1987148	001	B	04/13/1987	10:00	120.5667	19.3000	0	550.0	0	BX	0	7.8	0
040_DF_1987148	001	B	04/13/1987	10:00	120.5667	19.3000	0	585.0	0	BX	0	7.2	0
040_DF_1987148	001	B	04/13/1987	10:00	120.5667	19.3000	0	600.0	0	BX	0	7.2	0
040_DF_1987148	001	B	04/13/1987	10:00	120.5667	19.3000	0	650.0	0	BX	0	6.8	0
040_DF_1987148	001	B	04/13/1987	10:00	120.5667	19.3000	0	700.0	0	BX	0	6.5	0
040_DF_1987148	001	B	04/13/1987	10:00	120.5667	19.3000	0	750.0	0	BX	0	6.1	0
040_DF_1987148	001	B	04/13/1987	10:00	120.5667	19.3000	0	800.0	0	BX	0	5.7	0
040_DF_1987148	001	B	04/13/1987	10:00	120.5667	19.3000	0	841.0	0	BX	0	5.4	0
040_DF_1987148	002	B	04/18/1987	22:00	120.0000	17.7667	0	15.0	0	BX	0	27.9	0
040_DF_1987148	002	B	04/18/1987	22:00	120.0000	17.7667	0	20.0	0	BX	0	27.3	0
040_DF_1987148	002	B	04/18/1987	22:00	120.0000	17.7667	0	30.0	0	BX	0	25.8	0
040_DF_1987148	002	B	04/18/1987	22:00	120.0000	17.7667	0	50.0	0	BX	0	22.9	0
040_DF_1987148	002	B	04/18/1987	22:00	120.0000	17.7667	0	51.0	0	BX	0	22.6	0
040_DF_1987148	003	B	04/19/1987	01:00	120.2167	18.1333	0	15.0	0	BT	0	27.8	0
040_DF_1987148	003	B	04/19/1987	01:00	120.2167	18.1333	0	20.0	0	BT	0	26.4	0
040_DF_1987148	003	B	04/19/1987	01:00	120.2167	18.1333	0	27.0	0	BT	0	24.0	0
040_DF_1987148	003	B	04/19/1987	01:00	120.2167	18.1333	0	30.0	0	BT	0	24.0	0
040_DF_1987148	003	B	04/19/1987	01:00	120.2167	18.1333	0	45.0	0	BT	0	23.1	0
040_DF_1987148	003	B	04/19/1987	01:00	120.2167	18.1333	0	50.0	0	BT	0	23.1	0
040_DF_1987148	003	B	04/19/1987	01:00	120.2167	18.1333	0	57.0	0	BT	0	21.5	0
040_DF_1987148	003	B	04/19/1987	01:00	120.2167	18.1333	0	64.0	0	BT	0	21.3	0
040_DF_1987148	003	B	04/19/1987	01:00	120.2167	18.1333	0	70.0	0	BT	0	20.1	0
040_DF_1987148	003	B	04/19/1987	01:00	120.2167	18.1333	0	75.0	0	BT	0	19.9	0
040_DF_1987148	003	B	04/19/1987	01:00	120.2167	18.1333	0	100.0	0	BT	0	18.5	0
040_DF_1987148	003	B	04/19/1987	01:00	120.2167	18.1333	0	125.0	0	BT	0	17.1	0
040_DF_1987148	003	B	04/19/1987	01:00	120.2167	18.1333	0	131.0	0	BT	0	16.7	0
040_DF_1987148	003	B	04/19/1987	01:00	120.2167	18.1333	0	149.0	0	BT	0	16.1	0
040_DF_1987148	003	B	04/19/1987	01:00	120.2167	18.1333	0	150.0	0	BT	0	16.2	0
040_DF_1987148	003	B	04/19/1987	01:00	120.2167	18.1333	0	173.0	0	BT	0	15.8	0
040_DF_1987148	003	B	04/19/1987	01:00	120.2167	18.1333	0	200.0	0	BT	0	14.6	0
040_DF_1987148	003	B	04/19/1987	01:00	120.2167	18.1333	0	201.0	0	BT	0	14.5	0
040_DF_1987148	004	B	04/19/1987	06:00	120.1333	18.9333	0	30.0	0	BX	0	25.1	0
040_DF_1987148	004	B	04/19/1987	06:00	120.1333	18.9333	0	50.0	0	BX	0	23.6	0
040_DF_1987148	004	B	04/19/1987	06:00	120.1333	18.9333	0	57.0	0	BX	0	23.0	0
040_DF_1987148	004	B	04/19/1987	06:00	120.1333	18.9333	0	75.0	0	BX	0	20.6	0
040_DF_1987148	004	B	04/19/1987	06:00	120.1333	18.9333	0	82.0	0	BX	0	19.5	0
040_DF_1987148	004	B	04/19/1987	06:00	120.1333	18.9333	0	100.0	0	BX	0	18.7	0
040_DF_1987148	004	B	04/19/1987	06:00	120.1333	18.9333	0	125.0	0	BX	0	17.4	0
040_DF_1987148	004	B	04/19/1987	06:00	120.1333	18.9333	0	134.0	0	BX	0	17.0	0
040_DF_1987148	004	B	04/19/1987	06:00	120.1333	18.9333	0	150.0	0	BX	0	16.8	0
040_DF_1987148	004	B	04/19/1987	06:00	120.1333	18.9333	0	200.0	0	BX	0	15.7	0
040_DF_1987148	004	B	04/19/1987	06:00	120.1333	18.9333	0	250.0	0	BX	0	14.8	0
040_DF_1987148	004	B	04/19/1987	06:00	120.1333	18.9333	0	295.0	0	BX	0	13.8	0
040_DF_1987148	004	B	04/19/1987	06:00	120.1333	18.9333	0	300.0	0	BX	0	13.8	0
040_DF_1987148	004	B	04/19/1987	06:00	120.1333	18.9333	0	350.0	0	BX	0	12.1	0
040_DF_1987148	004	B	04/19/1987	06:00	120.1333	18.9333	0	365.0	0	BX	0	11.6	0
040_DF_1987148	004	B	04/19/1987	06:00	120.1333	18.9333	0	400.0	0	BX	0	11.1	0
040_DF_1987148	004	B	04/19/1987	06:00	120.1333	18.9333	0	450.0	0	BX	0	10.3	0
040_DF_1987148	004	B	04/19/1987	06:00	120.1333	18.9333	0	457.0	0	BX	0	10.1	0
040_DF_1987148	005	B	04/19/1987	06:30	120.6167	19.3333	0	30.0	0	BT	0	26.1	0
040_DF_1987148	005	B	04/19/1987	06:30	120.6167	19.3333	0	50.0	0	BT	0	25.4	0
040_DF_1987148	005	B	04/19/1987	06:30	120.6167	19.3333	0	57.0	0	BT	0	25.0	0
040_DF_1987148	005	B	04/19/1987	06:30	120.6167	19.3333	0	67.0	0	BT	0	24.1	0
040_DF_1987148	005	B	04/19/1987	06:30	120.6167	19.3333	0	75.0	0	BT	0	23.5	0
040_DF_1987148	005	B	04/19/1987	06:30	120.6167	19.3333	0	85.0	0	BT	0	22.7	0
040_DF_1987148	005	B	04/19/1987	06:30	120.6167	19.3333	0	100.0	0	BT	0	22.0	0
040_DF_1987148	005	B	04/19/1987	06:30	120.6167	19.3333	0	118.0	0	BT	0	21.5	0
040_DF_1987148	005	B	04/19/1987	06:30	120.6167	19.3333	0	125.0	0	BT	0	20.7	0
040_DF_1987148	005	B	04/19/1987	06:30	120.6167	19.3333	0	131.0	0	BT	0	19.9	0
040_DF_1987148	005	B	04/19/1987	06:30	120.6167	19.3333	0	146.0	0	BT	0	19.3	0
040_DF_1987148	005	B	04/19/1987	06:30	120.6167	19.3333	0	149.0	0	BT	0	17.2	0
040_DF_1987148	005	B	04/19/1987	06:30	120.6167	19.3333	0	150.0	0	BT	0	17.1	0
040_DF_1987148	005	B	04/19/1987	06:30	120.6167	19.3333	0	170.0	0	BT	0	15.3	0
040_DF_1987148	005	B	04/19/1987	06:30	120.6167	19.3333	0	185.0	0	BT	0	15.0	0
040_DF_1987148	005	B	04/19/1987	06:30	120.6167	19.3333	0	200.0	0	BT	0	14.2	0
040_DF_1987148	005	B	04/19/1987	06:30	120.6167	19.3333	0	210.0	0	BT	0	13.5	0
040_DF_1987148	005	B	04/19/1987	06:30	120.6167	19.3333	0	249.0	0	BT	0	13.0	0
040_DF_1987148	005	B	04/19/1987	06:30	120.6167	19.3333	0	250.0	0	BT	0	13.0	0
040_DF_1987148	005	B	04/19/1987	06:30	120.6167	19.3333	0	271.0	0	BT	0	12.2	0
040_DF_1987149	001	B	07/23/1987	22:18	120.0167	18.0167	0	48.0	0	BX	0	29.9	0
040_DF_1987149	001	B	07/23/1987	22:18	120.0167	18.0167	0	50.0	0	BX	0	29.6	0
040_DF_1987149	001	B	07/23/1987	22:18	120.0167	18.0167	0	64.0	0	BX	0	26.0	0
040_DF_1987149	001	B	07/23/1987	22:18	120.0167	18.0167	0	75.0	0	BX	0	25.2	0
040_DF_1987149	001	B	07/23/1987	22:18	120.0167	18.0167	0	100.0	0	BX	0	22.8	0
040_DF_1987149	001	B	07/23/1987	22:18	120.0167	18.0167	0	125.0	0	BX	0	20.6	0
040_DF_1987149	001	B	07/23/1987	22:18	120.0167	18.0167	0	150.0	0	BX	0	18.4	0
040_DF_1987149	001	B	07/23/1987	22:18	120.0167	18.0167	0	164.0	0	BX	0	17.1	0
040_DF_1987149	001	B	07/23/1987	22:18	120.0167	18.0167	0	200.0	0	BX	0	15.2	0
040_DF_1987149	001	B	07/23/1987	22:18	120.0167	18.0167	0	216.0	0	BX	0	14.2	0
040_DF_1987149	001	B	07/23/1987	22:18	120.0167	18.0167	0	250.0	0	BX	0	13.5	0
040_DF_1987149	001	B	07/23/1987	22:18	120.0167	18.0167	0	256.0	0	BX	0	13.3	0
040_DF_1987149	001	B	07/23/1987	22:18	120.0167	18.0167	0	295.0	0	BX	0	11.4	0
040_DF_1987149	001	B	07/23/1987	22:18	120.0167	18.0167	0	300.0	0	BX	0	11.3	0
040_DF_1987149	001	B	07/23/1987	22:18	120.0167	18.0167	0	350.0	0	BX	0	10.7	0
040_DF_1987149	001	B	07/23/1987	22:18	120.0167	18.0167	0	400.0	0	BX	0	9.9	0
040_DF_1987149	001	B	07/23/1987	22:18	120.0167	18.0167	0	450.0	0	BX	0	9.2	0
040_DF_1987149	001	B	07/23/1987	22:18	120.0167	18.0167	0	457.0	0	BX	0	9.1	0
040_DF_1987149	002	B	07/24/1987	01:00	120.0833	18.3833	0	42.0	0	BT	0	30.2	0
040_DF_1987149	002	B	07/24/1987	01:00	120.0833	18.3833	0	45.0	0	BT	0	29.7	0
040_DF_1987149	002	B	07/24/1987	01:00	120.0833	18.3833	0	50.0	0	BT	0	29.7	0
040_DF_1987149	002	B	07/24/1987	01:00	120.0833	18.3833	0	51.0	0	BT	0	29.7	0
040_DF_1987149	002	B	07/24/1987	01:00	120.0833	18.3833	0	54.0	0	BT	0	29.0	0
040_DF_1987149	002	B	07/24/1987	01:00	120.0833	18.3833	0	57.0	0	BT	0	28.7	0
040_DF_1987149	002	B	07/24/1987	01:00	120.0833	18.3833	0	60.0	0	BT	0	28.2	0
040_DF_1987149	002	B	07/24/1987	01:00	120.0833	18.3833	0	67.0	0	BT	0	27.1	0
040_DF_1987149	002	B	07/24/1987	01:00	120.0833	18.3833	0	75.0	0	BT	0	26.4	0
040_DF_1987149	002	B	07/24/1987	01:00	120.0833	18.3833	0	79.0	0	BT	0	26.0	0
040_DF_1987149	002	B	07/24/1987	01:00	120.0833	18.3833	0	85.0	0	BT	0	24.6	0
040_DF_1987149	002	B	07/24/1987	01:00	120.0833	18.3833	0	91.0	0	BT	0	23.6	0
040_DF_1987149	002	B	07/24/1987	01:00	120.0833	18.3833	0	100.0	0	BT	0	23.0	0
040_DF_1987149	002	B	07/24/1987	01:00	120.0833	18.3833	0	115.0	0	BT	0	21.7	0
040_DF_1987149	002	B	07/24/1987	01:00	120.0833	18.3833	0	124.0	0	BT	0	21.3	0
040_DF_1987149	003	B	07/24/1987	02:12	120.4667	18.9333	0	57.0	0	BX	0	9.2	0
040_DF_1987149	003	B	07/24/1987	02:12	120.4667	18.9333	0	75.0	0	BX	0	26.8	0
040_DF_1987149	003	B	07/24/1987	02:12	120.4667	18.9333	0	100.0	0	BX	0	22.4	0
040_DF_1987149	003	B	07/24/1987	02:12	120.4667	18.9333	0	103.0	0	BX	0	21.7	0
040_DF_1987149	003	B	07/24/1987	02:12	120.4667	18.9333	0	121.0	0	BX	0	21.1	0
040_DF_1987149	003	B	07/24/1987	02:12	120.4667	18.9333	0	125.0	0	BX	0	20.5	0
040_DF_1987149	003	B	07/24/1987	02:12	120.4667	18.9333	0	128.0	0	BX	0	19.8	0
040_DF_1987149	003	B	07/24/1987	02:12	120.4667	18.9333	0	150.0	0	BX	0	19.2	0
040_DF_1987149	003	B	07/24/1987	02:12	120.4667	18.9333	0	170.0	0	BX	0	18.6	0
040_DF_1987149	003	B	07/24/1987	02:12	120.4667	18.9333	0	200.0	0	BX	0	17.7	0
040_DF_1987149	003	B	07/24/1987	02:12	120.4667	18.9333	0	250.0	0	BX	0	14.0	0
040_DF_1987149	003	B	07/24/1987	02:12	120.4667	18.9333	0	289.0	0	BX	0	11.7	0
040_DF_1987149	003	B	07/24/1987	02:12	120.4667	18.9333	0	300.0	0	BX	0	11.6	0
040_DF_1987149	003	B	07/24/1987	02:12	120.4667	18.9333	0	344.0	0	BX	0	11.1	0
040_DF_1987149	003	B	07/24/1987	02:12	120.4667	18.9333	0	350.0	0	BX	0	10.9	0
040_DF_1987149	003	B	07/24/1987	02:12	120.4667	18.9333	0	365.0	0	BX	0	10.3	0
040_DF_1987149	003	B	07/24/1987	02:12	120.4667	18.9333	0	400.0	0	BX	0	9.9	0
040_DF_1987149	003	B	07/24/1987	02:12	120.4667	18.9333	0	450.0	0	BX	0	9.3	0
040_DF_1987149	004	B	07/24/1987	04:00	120.5333	18.9167	0	54.0	0	BT	0	30.3	0
040_DF_1987149	004	B	07/24/1987	04:00	120.5333	18.9167	0	57.0	0	BT	0	30.1	0
040_DF_1987149	004	B	07/24/1987	04:00	120.5333	18.9167	0	60.0	0	BT	0	29.2	0
040_DF_1987149	004	B	07/24/1987	04:00	120.5333	18.9167	0	64.0	0	BT	0	28.5	0
040_DF_1987149	004	B	07/24/1987	04:00	120.5333	18.9167	0	70.0	0	BT	0	28.0	0
040_DF_1987149	004	B	07/24/1987	04:00	120.5333	18.9167	0	73.0	0	BT	0	27.1	0
040_DF_1987149	004	B	07/24/1987	04:00	120.5333	18.9167	0	75.0	0	BT	0	27.0	0
040_DF_1987149	004	B	07/24/1987	04:00	120.5333	18.9167	0	79.0	0	BT	0	26.7	0
040_DF_1987149	004	B	07/24/1987	04:00	120.5333	18.9167	0	82.0	0	BT	0	25.5	0
040_DF_1987149	004	B	07/24/1987	04:00	120.5333	18.9167	0	85.0	0	BT	0	25.1	0
040_DF_1987149	004	B	07/24/1987	04:00	120.5333	18.9167	0	100.0	0	BT	0	24.7	0
040_DF_1987149	004	B	07/24/1987	04:00	120.5333	18.9167	0	112.0	0	BT	0	24.0	0
040_DF_1987149	004	B	07/24/1987	04:00	120.5333	18.9167	0	115.0	0	BT	0	23.1	0
040_DF_1987149	004	B	07/24/1987	04:00	120.5333	18.9167	0	121.0	0	BT	0	22.5	0
040_DF_1987149	005	B	07/24/1987	04:30	120.6000	19.0333	0	48.0	0	BT	0	30.0	0
040_DF_1987149	005	B	07/24/1987	04:30	120.6000	19.0333	0	50.0	0	BT	0	29.9	0
040_DF_1987149	005	B	07/24/1987	04:30	120.6000	19.0333	0	57.0	0	BT	0	28.6	0
040_DF_1987149	005	B	07/24/1987	04:30	120.6000	19.0333	0	60.0	0	BT	0	28.7	0
040_DF_1987149	005	B	07/24/1987	04:30	120.6000	19.0333	0	67.0	0	BT	0	28.8	0
040_DF_1987149	005	B	07/24/1987	04:30	120.6000	19.0333	0	73.0	0	BT	0	28.8	0
040_DF_1987149	005	B	07/24/1987	04:30	120.6000	19.0333	0	75.0	0	BT	0	28.3	0
040_DF_1987149	005	B	07/24/1987	04:30	120.6000	19.0333	0	79.0	0	BT	0	28.2	0
040_DF_1987149	005	B	07/24/1987	04:30	120.6000	19.0333	0	82.0	0	BT	0	26.9	0
040_DF_1987149	005	B	07/24/1987	04:30	120.6000	19.0333	0	85.0	0	BT	0	25.7	0
040_DF_1987149	005	B	07/24/1987	04:30	120.6000	19.0333	0	88.0	0	BT	0	25.0	0
040_DF_1987149	005	B	07/24/1987	04:30	120.6000	19.0333	0	97.0	0	BT	0	24.7	0
040_DF_1987149	005	B	07/24/1987	04:30	120.6000	19.0333	0	100.0	0	BT	0	24.5	0
040_DF_1987149	005	B	07/24/1987	04:30	120.6000	19.0333	0	106.0	0	BT	0	23.3	0
040_DF_1987149	005	B	07/24/1987	04:30	120.6000	19.0333	0	125.0	0	BT	0	21.6	0
040_DF_1987149	005	B	07/24/1987	04:30	120.6000	19.0333	0	128.0	0	BT	0	21.2	0
040_DF_1987149	006	B	07/24/1987	05:00	120.7000	19.3500	0	12.0	0	BT	0	31.2	0
040_DF_1987149	006	B	07/24/1987	05:00	120.7000	19.3500	0	20.0	0	BT	0	31.1	0
040_DF_1987149	006	B	07/24/1987	05:00	120.7000	19.3500	0	30.0	0	BT	0	30.9	0
040_DF_1987149	006	B	07/24/1987	05:00	120.7000	19.3500	0	48.0	0	BT	0	30.7	0
040_DF_1987149	006	B	07/24/1987	05:00	120.7000	19.3500	0	50.0	0	BT	0	30.7	0
040_DF_1987149	006	B	07/24/1987	05:00	120.7000	19.3500	0	57.0	0	BT	0	30.2	0
040_DF_1987149	006	B	07/24/1987	05:00	120.7000	19.3500	0	60.0	0	BT	0	29.7	0
040_DF_1987149	006	B	07/24/1987	05:00	120.7000	19.3500	0	70.0	0	BT	0	29.6	0
040_DF_1987149	006	B	07/24/1987	05:00	120.7000	19.3500	0	75.0	0	BT	0	29.3	0
040_DF_1987149	006	B	07/24/1987	05:00	120.7000	19.3500	0	79.0	0	BT	0	29.0	0
040_DF_1987149	006	B	07/24/1987	05:00	120.7000	19.3500	0	94.0	0	BT	0	26.7	0
040_DF_1987149	006	B	07/24/1987	05:00	120.7000	19.3500	0	100.0	0	BT	0	26.6	0
040_DF_1987149	006	B	07/24/1987	05:00	120.7000	19.3500	0	103.0	0	BT	0	26.5	0
040_DF_1987149	006	B	07/24/1987	05:00	120.7000	19.3500	0	125.0	0	BT	0	25.3	0
040_DF_1987149	006	B	07/24/1987	05:00	120.7000	19.3500	0	140.0	0	BT	0	24.3	0
040_DF_1987149	006	B	07/24/1987	05:00	120.7000	19.3500	0	146.0	0	BT	0	22.7	0
040_DF_1987149	006	B	07/24/1987	05:00	120.7000	19.3500	0	150.0	0	BT	0	22.6	0
040_DF_1987149	006	B	07/24/1987	05:00	120.7000	19.3500	0	164.0	0	BT	0	22.2	0
040_DF_1987149	006	B	07/24/1987	05:00	120.7000	19.3500	0	200.0	0	BT	0	18.3	0
040_DF_1987149	006	B	07/24/1987	05:00	120.7000	19.3500	0	207.0	0	BT	0	17.5	0
040_DF_1987149	006	B	07/24/1987	05:00	120.6833	19.1333	0	45.0	0	BT	0	30.1	0
040_DF_1987149	006	B	07/24/1987	05:00	120.6833	19.1333	0	50.0	0	BT	0	30.0	0
040_DF_1987149	006	B	07/24/1987	05:00	120.6833	19.1333	0	51.0	0	BT	0	29.9	0
040_DF_1987149	006	B	07/24/1987	05:00	120.6833	19.1333	0	60.0	0	BT	0	28.3	0
040_DF_1987149	006	B	07/24/1987	05:00	120.6833	19.1333	0	67.0	0	BT	0	28.0	0
040_DF_1987149	006	B	07/24/1987	05:00	120.6833	19.1333	0	73.0	0	BT	0	27.7	0
040_DF_1987149	006	B	07/24/1987	05:00	120.6833	19.1333	0	75.0	0	BT	0	27.7	0
040_DF_1987149	006	B	07/24/1987	05:00	120.6833	19.1333	0	82.0	0	BT	0	27.4	0
040_DF_1987149	006	B	07/24/1987	05:00	120.6833	19.1333	0	88.0	0	BT	0	25.6	0
040_DF_1987149	006	B	07/24/1987	05:00	120.6833	19.1333	0	91.0	0	BT	0	25.0	0
040_DF_1987149	006	B	07/24/1987	05:00	120.6833	19.1333	0	100.0	0	BT	0	24.7	0
040_DF_1987149	006	B	07/24/1987	05:00	120.6833	19.1333	0	103.0	0	BT	0	24.6	0
040_DF_1987149	006	B	07/24/1987	05:00	120.6833	19.1333	0	109.0	0	BT	0	23.2	0
040_DF_1987149	006	B	07/24/1987	05:00	120.6833	19.1333	0	125.0	0	BT	0	22.2	0
040_DF_1987149	006	B	07/24/1987	05:00	120.6833	19.1333	0	134.0	0	BT	0	21.6	0
040_DF_1987149	007	B	07/24/1987	05:30	120.7000	19.1833	0	39.0	0	BT	0	30.0	0
040_DF_1987149	007	B	07/24/1987	05:30	120.7000	19.1833	0	50.0	0	BT	0	27.7	0
040_DF_1987149	007	B	07/24/1987	05:30	120.7000	19.1833	0	51.0	0	BT	0	27.2	0
040_DF_1987149	007	B	07/24/1987	05:30	120.7000	19.1833	0	75.0	0	BT	0	25.4	0
040_DF_1987149	007	B	07/24/1987	05:30	120.7000	19.1833	0	85.0	0	BT	0	24.5	0
040_DF_1987149	007	B	07/24/1987	05:30	120.7000	19.1833	0	94.0	0	BT	0	23.3	0
040_DF_1987149	007	B	07/24/1987	05:30	120.7000	19.1833	0	100.0	0	BT	0	23.0	0
040_DF_1987149	007	B	07/24/1987	05:30	120.7000	19.1833	0	109.0	0	BT	0	22.3	0
040_DF_1987149	007	B	07/24/1987	05:30	120.7000	19.1833	0	121.0	0	BT	0	20.8	0
040_DF_1987149	008	B	07/24/1987	06:00	120.7500	19.2500	0	0.0	0	BT	0	30.2	0
040_DF_1987149	008	B	07/24/1987	06:00	120.7500	19.2500	0	6.0	0	BT	0	30.1	0
040_DF_1987149	008	B	07/24/1987	06:00	120.7500	19.2500	0	10.0	0	BT	0	30.2	0
040_DF_1987149	008	B	07/24/1987	06:00	120.7500	19.2500	0	20.0	0	BT	0	30.2	0
040_DF_1987149	008	B	07/24/1987	06:00	120.7500	19.2500	0	30.0	0	BT	0	30.2	0
040_DF_1987149	008	B	07/24/1987	06:00	120.7500	19.2500	0	42.0	0	BT	0	30.2	0
040_DF_1987149	008	B	07/24/1987	06:00	120.7500	19.2500	0	50.0	0	BT	0	28.3	0
040_DF_1987149	008	B	07/24/1987	06:00	120.7500	19.2500	0	54.0	0	BT	0	27.0	0
040_DF_1987149	008	B	07/24/1987	06:00	120.7500	19.2500	0	60.0	0	BT	0	27.0	0
040_DF_1987149	008	B	07/24/1987	06:00	120.7500	19.2500	0	64.0	0	BT	0	26.3	0
040_DF_1987149	008	B	07/24/1987	06:00	120.7500	19.2500	0	75.0	0	BT	0	25.9	0
040_DF_1987149	008	B	07/24/1987	06:00	120.7500	19.2500	0	76.0	0	BT	0	25.8	0
040_DF_1987149	008	B	07/24/1987	06:00	120.7500	19.2500	0	91.0	0	BT	0	24.6	0
040_DF_1987149	008	B	07/24/1987	06:00	120.7500	19.2500	0	100.0	0	BT	0	23.7	0
040_DF_1987149	008	B	07/24/1987	06:00	120.7500	19.2500	0	109.0	0	BT	0	22.6	0
040_DF_1987149	008	B	07/24/1987	06:00	120.7500	19.2500	0	118.0	0	BT	0	22.1	0
040_DF_1987149	008	B	07/24/1987	06:00	120.7500	19.2500	0	125.0	0	BT	0	21.3	0
040_DF_1987149	008	B	07/24/1987	06:00	120.7500	19.2500	0	128.0	0	BT	0	20.8	0
040_DF_1987149	009	B	07/24/1987	06:30	120.8333	19.3833	0	6.0	0	BT	0	30.1	0
040_DF_1987149	009	B	07/24/1987	06:30	120.8333	19.3833	0	10.0	0	BT	0	30.1	0
040_DF_1987149	009	B	07/24/1987	06:30	120.8333	19.3833	0	20.0	0	BT	0	30.0	0
040_DF_1987149	009	B	07/24/1987	06:30	120.8333	19.3833	0	24.0	0	BT	0	29.9	0
040_DF_1987149	009	B	07/24/1987	06:30	120.8333	19.3833	0	30.0	0	BT	0	29.9	0
040_DF_1987149	009	B	07/24/1987	06:30	120.8333	19.3833	0	45.0	0	BT	0	29.8	0
040_DF_1987149	009	B	07/24/1987	06:30	120.8333	19.3833	0	50.0	0	BT	0	29.2	0
040_DF_1987149	009	B	07/24/1987	06:30	120.8333	19.3833	0	51.0	0	BT	0	29.0	0
040_DF_1987149	009	B	07/24/1987	06:30	120.8333	19.3833	0	60.0	0	BT	0	28.8	0
040_DF_1987149	009	B	07/24/1987	06:30	120.8333	19.3833	0	64.0	0	BT	0	28.6	0
040_DF_1987149	009	B	07/24/1987	06:30	120.8333	19.3833	0	70.0	0	BT	0	28.6	0
040_DF_1987149	009	B	07/24/1987	06:30	120.8333	19.3833	0	73.0	0	BT	0	27.8	0
040_DF_1987149	009	B	07/24/1987	06:30	120.8333	19.3833	0	75.0	0	BT	0	27.8	0
040_DF_1987149	009	B	07/24/1987	06:30	120.8333	19.3833	0	85.0	0	BT	0	27.6	0
040_DF_1987149	009	B	07/24/1987	06:30	120.8333	19.3833	0	88.0	0	BT	0	27.2	0
040_DF_1987149	009	B	07/24/1987	06:30	120.8333	19.3833	0	100.0	0	BT	0	26.8	0
040_DF_1987149	009	B	07/24/1987	06:30	120.8333	19.3833	0	103.0	0	BT	0	26.1	0
040_DF_1987149	009	B	07/24/1987	06:30	120.8333	19.3833	0	112.0	0	BT	0	24.8	0
040_DF_1987149	009	B	07/24/1987	06:30	120.8333	19.3833	0	121.0	0	BT	0	23.4	0
040_DF_1987149	009	B	07/24/1987	06:30	120.8333	19.3833	0	124.0	0	BT	0	20.8	0
040_DF_1987149	009	B	07/24/1987	06:30	120.8333	19.3833	0	125.0	0	BT	0	20.8	0
040_DF_1987149	009	B	07/24/1987	06:30	120.8333	19.3833	0	137.0	0	BT	0	19.4	0
040_DF_1987149	009	B	07/24/1987	06:30	120.8333	19.3833	0	140.0	0	BT	0	18.6	0
040_DF_1987149	009	B	07/24/1987	06:30	120.8333	19.3833	0	143.0	0	BT	0	18.6	0
040_DF_1987149	009	B	07/24/1987	06:30	120.7833	19.2833	0	12.0	0	BT	0	29.2	0
040_DF_1987149	009	B	07/24/1987	06:30	120.7833	19.2833	0	20.0	0	BT	0	29.1	0
040_DF_1987149	009	B	07/24/1987	06:30	120.7833	19.2833	0	27.0	0	BT	0	29.0	0
040_DF_1987149	009	B	07/24/1987	06:30	120.7833	19.2833	0	30.0	0	BT	0	28.8	0
040_DF_1987149	009	B	07/24/1987	06:30	120.7833	19.2833	0	36.0	0	BT	0	28.3	0
040_DF_1987149	009	B	07/24/1987	06:30	120.7833	19.2833	0	50.0	0	BT	0	28.2	0
040_DF_1987149	009	B	07/24/1987	06:30	120.7833	19.2833	0	54.0	0	BT	0	28.1	0
040_DF_1987149	009	B	07/24/1987	06:30	120.7833	19.2833	0	60.0	0	BT	0	27.1	0
040_DF_1987149	009	B	07/24/1987	06:30	120.7833	19.2833	0	75.0	0	BT	0	26.1	0
040_DF_1987149	009	B	07/24/1987	06:30	120.7833	19.2833	0	100.0	0	BT	0	24.2	0
040_DF_1987149	009	B	07/24/1987	06:30	120.7833	19.2833	0	125.0	0	BT	0	22.3	0
040_DF_1987149	009	B	07/24/1987	06:30	120.7833	19.2833	0	150.0	0	BT	0	20.4	0
040_DF_1987149	009	B	07/24/1987	06:30	120.7833	19.2833	0	176.0	0	BT	0	18.3	0
040_DF_1987149	010	B	07/24/1987	07:00	120.9167	19.5000	0	6.0	0	BT	0	30.0	0
040_DF_1987149	010	B	07/24/1987	07:00	120.9167	19.5000	0	10.0	0	BT	0	29.7	0
040_DF_1987149	010	B	07/24/1987	07:00	120.9167	19.5000	0	15.0	0	BT	0	29.2	0
040_DF_1987149	010	B	07/24/1987	07:00	120.9167	19.5000	0	20.0	0	BT	0	29.3	0
040_DF_1987149	010	B	07/24/1987	07:00	120.9167	19.5000	0	30.0	0	BT	0	29.2	0
040_DF_1987149	010	B	07/24/1987	07:00	120.9167	19.5000	0	36.0	0	BT	0	29.1	0
040_DF_1987149	010	B	07/24/1987	07:00	120.9167	19.5000	0	50.0	0	BT	0	27.9	0
040_DF_1987149	010	B	07/24/1987	07:00	120.9167	19.5000	0	51.0	0	BT	0	27.7	0
040_DF_1987149	010	B	07/24/1987	07:00	120.9167	19.5000	0	70.0	0	BT	0	27.1	0
040_DF_1987149	010	B	07/24/1987	07:00	120.9167	19.5000	0	73.0	0	BT	0	26.7	0
040_DF_1987149	010	B	07/24/1987	07:00	120.9167	19.5000	0	75.0	0	BT	0	26.8	0
040_DF_1987149	010	B	07/24/1987	07:00	120.9167	19.5000	0	85.0	0	BT	0	26.6	0
040_DF_1987149	010	B	07/24/1987	07:00	120.9167	19.5000	0	91.0	0	BT	0	25.9	0
040_DF_1987149	010	B	07/24/1987	07:00	120.9167	19.5000	0	100.0	0	BT	0	25.5	0
040_DF_1987149	010	B	07/24/1987	07:00	120.9167	19.5000	0	106.0	0	BT	0	24.6	0
040_DF_1987149	010	B	07/24/1987	07:00	120.9167	19.5000	0	121.0	0	BT	0	23.8	0
040_DF_1987149	011	B	07/24/1987	07:30	120.9500	19.6167	0	6.0	0	BT	0	30.1	0
040_DF_1987149	011	B	07/24/1987	07:30	120.9500	19.6167	0	9.0	0	BT	0	30.0	0
040_DF_1987149	011	B	07/24/1987	07:30	120.9500	19.6167	0	10.0	0	BT	0	30.0	0
040_DF_1987149	011	B	07/24/1987	07:30	120.9500	19.6167	0	15.0	0	BT	0	29.8	0
040_DF_1987149	011	B	07/24/1987	07:30	120.9500	19.6167	0	20.0	0	BT	0	29.8	0
040_DF_1987149	011	B	07/24/1987	07:30	120.9500	19.6167	0	24.0	0	BT	0	29.2	0
040_DF_1987149	011	B	07/24/1987	07:30	120.9500	19.6167	0	30.0	0	BT	0	29.2	0
040_DF_1987149	011	B	07/24/1987	07:30	120.9500	19.6167	0	39.0	0	BT	0	29.0	0
040_DF_1987149	011	B	07/24/1987	07:30	120.9500	19.6167	0	45.0	0	BT	0	29.1	0
040_DF_1987149	011	B	07/24/1987	07:30	120.9500	19.6167	0	50.0	0	BT	0	28.4	0
040_DF_1987149	011	B	07/24/1987	07:30	120.9500	19.6167	0	51.0	0	BT	0	28.0	0
040_DF_1987149	011	B	07/24/1987	07:30	120.9500	19.6167	0	75.0	0	BT	0	27.3	0
040_DF_1987149	011	B	07/24/1987	07:30	120.9500	19.6167	0	91.0	0	BT	0	26.7	0
040_DF_1987149	011	B	07/24/1987	07:30	120.9500	19.6167	0	97.0	0	BT	0	26.1	0
040_DF_1987149	011	B	07/24/1987	07:30	120.9500	19.6167	0	100.0	0	BT	0	26.0	0
040_DF_1987149	011	B	07/24/1987	07:30	120.9500	19.6167	0	106.0	0	BT	0	25.7	0
040_DF_1987149	011	B	07/24/1987	07:30	120.9500	19.6167	0	112.0	0	BT	0	24.8	0
040_DF_1987149	011	B	07/24/1987	07:30	120.9500	19.6167	0	118.0	0	BT	0	23.9	0
040_DF_1987149	011	B	07/24/1987	07:30	120.9167	19.5167	0	24.0	0	BT	0	29.1	0
040_DF_1987149	011	B	07/24/1987	07:30	120.9167	19.5167	0	30.0	0	BT	0	28.8	0
040_DF_1987149	011	B	07/24/1987	07:30	120.9167	19.5167	0	33.0	0	BT	0	28.6	0
040_DF_1987149	011	B	07/24/1987	07:30	120.9167	19.5167	0	45.0	0	BT	0	28.4	0
040_DF_1987149	011	B	07/24/1987	07:30	120.9167	19.5167	0	50.0	0	BT	0	27.5	0
040_DF_1987149	011	B	07/24/1987	07:30	120.9167	19.5167	0	51.0	0	BT	0	27.4	0
040_DF_1987149	011	B	07/24/1987	07:30	120.9167	19.5167	0	64.0	0	BT	0	27.3	0
040_DF_1987149	011	B	07/24/1987	07:30	120.9167	19.5167	0	75.0	0	BT	0	26.8	0
040_DF_1987149	011	B	07/24/1987	07:30	120.9167	19.5167	0	100.0	0	BT	0	25.6	0
040_DF_1987149	011	B	07/24/1987	07:30	120.9167	19.5167	0	118.0	0	BT	0	24.6	0
040_DF_1987149	011	B	07/24/1987	07:30	120.9167	19.5167	0	125.0	0	BT	0	23.3	0
040_DF_1987149	011	B	07/24/1987	07:30	120.9167	19.5167	0	146.0	0	BT	0	20.7	0
040_DF_1987149	011	B	07/24/1987	07:30	120.9167	19.5167	0	149.0	0	BT	0	20.6	0
040_DF_1987149	011	B	07/24/1987	07:30	120.9167	19.5167	0	150.0	0	BT	0	20.5	0
040_DF_1987149	011	B	07/24/1987	07:30	120.9167	19.5167	0	164.0	0	BT	0	17.7	0
040_DF_1987149	011	B	07/24/1987	07:30	120.9167	19.5167	0	195.0	0	BT	0	16.6	0
040_DF_1987149	011	B	07/24/1987	07:30	120.9167	19.5167	0	200.0	0	BT	0	16.3	0
040_DF_1987149	011	B	07/24/1987	07:30	120.9167	19.5167	0	201.0	0	BT	0	16.2	0
040_DF_1987149	012	B	07/24/1987	08:00	121.0167	19.7167	0	18.0	0	BT	0	29.8	0
040_DF_1987149	012	B	07/24/1987	08:00	121.0167	19.7167	0	20.0	0	BT	0	29.5	0
040_DF_1987149	012	B	07/24/1987	08:00	121.0167	19.7167	0	21.0	0	BT	0	29.2	0
040_DF_1987149	012	B	07/24/1987	08:00	121.0167	19.7167	0	30.0	0	BT	0	29.1	0
040_DF_1987149	012	B	07/24/1987	08:00	121.0167	19.7167	0	36.0	0	BT	0	29.0	0
040_DF_1987149	012	B	07/24/1987	08:00	121.0167	19.7167	0	50.0	0	BT	0	28.1	0
040_DF_1987149	012	B	07/24/1987	08:00	121.0167	19.7167	0	51.0	0	BT	0	27.9	0
040_DF_1987149	012	B	07/24/1987	08:00	121.0167	19.7167	0	67.0	0	BT	0	27.2	0
040_DF_1987149	012	B	07/24/1987	08:00	121.0167	19.7167	0	75.0	0	BT	0	26.8	0
040_DF_1987149	012	B	07/24/1987	08:00	121.0167	19.7167	0	79.0	0	BT	0	26.6	0
040_DF_1987149	012	B	07/24/1987	08:00	121.0167	19.7167	0	97.0	0	BT	0	25.7	0
040_DF_1987149	012	B	07/24/1987	08:00	121.0167	19.7167	0	100.0	0	BT	0	25.0	0
040_DF_1987149	012	B	07/24/1987	08:00	121.0167	19.7167	0	118.0	0	BT	0	24.0	0
040_DF_1987149	013	B	07/24/1987	08:30	121.0500	19.7500	0	24.0	0	BT	0	29.3	0
040_DF_1987149	013	B	07/24/1987	08:30	121.0500	19.7500	0	30.0	0	BT	0	28.5	0
040_DF_1987149	013	B	07/24/1987	08:30	121.0500	19.7500	0	33.0	0	BT	0	28.0	0
040_DF_1987149	013	B	07/24/1987	08:30	121.0500	19.7500	0	50.0	0	BT	0	27.4	0
040_DF_1987149	013	B	07/24/1987	08:30	121.0500	19.7500	0	67.0	0	BT	0	26.8	0
040_DF_1987149	013	B	07/24/1987	08:30	121.0500	19.7500	0	75.0	0	BT	0	26.7	0
040_DF_1987149	013	B	07/24/1987	08:30	121.0500	19.7500	0	79.0	0	BT	0	26.6	0
040_DF_1987149	013	B	07/24/1987	08:30	121.0500	19.7500	0	91.0	0	BT	0	25.4	0
040_DF_1987149	013	B	07/24/1987	08:30	121.0500	19.7500	0	100.0	0	BT	0	25.2	0
040_DF_1987149	013	B	07/24/1987	08:30	121.0500	19.7500	0	109.0	0	BT	0	24.8	0
040_DF_1987149	013	B	07/24/1987	08:30	121.0500	19.7500	0	125.0	0	BT	0	21.6	0
040_DF_1987149	013	B	07/24/1987	08:30	121.0500	19.7500	0	150.0	0	BT	0	17.9	0
040_DF_1987149	013	B	07/24/1987	08:30	121.0500	19.7500	0	179.0	0	BT	0	17.2	0
040_DF_1988150	001	B	04/17/1988	23:45	120.1167	18.2333	0	0.0	0	BX	0	29.28	0
040_DF_1988150	001	B	04/17/1988	23:45	120.1167	18.2333	0	10.7	0	BX	0	29.28	0
040_DF_1988150	001	B	04/17/1988	23:45	120.1167	18.2333	0	38.1	0	BX	0	24.67	0
040_DF_1988150	001	B	04/17/1988	23:45	120.1167	18.2333	0	50.0	0	BX	0	23.78	0
040_DF_1988150	001	B	04/17/1988	23:45	120.1167	18.2333	0	100.0	0	BX	0	19.94	0
040_DF_1988150	001	B	04/17/1988	23:45	120.1167	18.2333	0	126.8	0	BX	0	17.83	0
040_DF_1988150	001	B	04/17/1988	23:45	120.1167	18.2333	0	183.8	0	BX	0	15.11	0
040_DF_1988150	001	B	04/17/1988	23:45	120.1167	18.2333	0	200.0	0	BX	0	14.50	0
040_DF_1988150	001	B	04/17/1988	23:45	120.1167	18.2333	0	290.8	0	BX	0	11.22	0
040_DF_1988150	001	B	04/17/1988	23:45	120.1167	18.2333	0	413.3	0	BX	0	9.17	0
040_DF_1988150	001	B	04/17/1988	23:45	120.1167	18.2333	0	457.2	0	BX	0	8.72	0
040_DF_1988150	002	B	04/18/1988	04:00	120.4667	19.2500	0	0.0	0	BX	0	28.61	0
040_DF_1988150	002	B	04/18/1988	04:00	120.4667	19.2500	0	13.4	0	BX	0	28.39	0
040_DF_1988150	002	B	04/18/1988	04:00	120.4667	19.2500	0	36.9	0	BX	0	23.39	0
040_DF_1988150	002	B	04/18/1988	04:00	120.4667	19.2500	0	50.0	0	BX	0	22.94	0
040_DF_1988150	002	B	04/18/1988	04:00	120.4667	19.2500	0	72.2	0	BX	0	22.22	0
040_DF_1988150	002	B	04/18/1988	04:00	120.4667	19.2500	0	80.5	0	BX	0	21.06	0
040_DF_1988150	002	B	04/18/1988	04:00	120.4667	19.2500	0	97.2	0	BX	0	20.83	0
040_DF_1988150	002	B	04/18/1988	04:00	120.4667	19.2500	0	100.0	0	BX	0	20.61	0
040_DF_1988150	002	B	04/18/1988	04:00	120.4667	19.2500	0	166.1	0	BX	0	15.39	0
040_DF_1988150	002	B	04/18/1988	04:00	120.4667	19.2500	0	200.0	0	BX	0	13.67	0
040_DF_1988150	002	B	04/18/1988	04:00	120.4667	19.2500	0	202.4	0	BX	0	13.56	0
040_DF_1988150	002	B	04/18/1988	04:00	120.4667	19.2500	0	325.5	0	BX	0	11.11	0
040_DF_1988150	002	B	04/18/1988	04:00	120.4667	19.2500	0	398.7	0	BX	0	9.78	0
040_DF_1988150	002	B	04/18/1988	04:00	120.4667	19.2500	0	456.3	0	BX	0	8.89	0
040_DF_1988150	003	B	04/18/1988	08:00	120.4833	20.0000	0	0.0	0	BX	0	27.22	0
040_DF_1988150	003	B	04/18/1988	08:00	120.4833	20.0000	0	12.2	0	BX	0	27.22	0
040_DF_1988150	003	B	04/18/1988	08:00	120.4833	20.0000	0	35.7	0	BX	0	23.17	0
040_DF_1988150	003	B	04/18/1988	08:00	120.4833	20.0000	0	50.0	0	BX	0	21.28	0
040_DF_1988150	003	B	04/18/1988	08:00	120.4833	20.0000	0	72.2	0	BX	0	18.39	0
040_DF_1988150	003	B	04/18/1988	08:00	120.4833	20.0000	0	100.0	0	BX	0	16.61	0
040_DF_1988150	003	B	04/18/1988	08:00	120.4833	20.0000	0	131.1	0	BX	0	14.56	0
040_DF_1988150	003	B	04/18/1988	08:00	120.4833	20.0000	0	185.0	0	BX	0	12.89	0
040_DF_1988150	003	B	04/18/1988	08:00	120.4833	20.0000	0	200.0	0	BX	0	12.67	0
040_DF_1988150	003	B	04/18/1988	08:00	120.4833	20.0000	0	334.7	0	BX	0	10.33	0
040_DF_1988150	003	B	04/18/1988	08:00	120.4833	20.0000	0	344.7	0	BX	0	9.94	0
040_DF_1988150	003	B	04/18/1988	08:00	120.4833	20.0000	0	457.2	0	BX	0	8.83	0
040_DF_1988151	001	B	07/24/1988	02:48	120.6667	19.5333	0	0.0	0	BX	0	30.44	0
040_DF_1988151	001	B	07/24/1988	02:48	120.6667	19.5333	0	16.2	0	BX	0	29.67	0
040_DF_1988151	001	B	07/24/1988	02:48	120.6667	19.5333	0	45.1	0	BX	0	29.33	0
040_DF_1988151	001	B	07/24/1988	02:48	120.6667	19.5333	0	50.0	0	BX	0	28.72	0
040_DF_1988151	001	B	07/24/1988	02:48	120.6667	19.5333	0	100.0	0	BX	0	21.67	0
040_DF_1988151	001	B	07/24/1988	02:48	120.6667	19.5333	0	123.7	0	BX	0	18.33	0
040_DF_1988151	001	B	07/24/1988	02:48	120.6667	19.5333	0	187.1	0	BX	0	15.33	0
040_DF_1988151	001	B	07/24/1988	02:48	120.6667	19.5333	0	200.0	0	BX	0	14.89	0
040_DF_1988151	001	B	07/24/1988	02:48	120.6667	19.5333	0	286.5	0	BX	0	11.61	0
040_DF_1988151	001	B	07/24/1988	02:48	120.6667	19.5333	0	457.2	0	BX	0	8.94	0
040_DF_1988151	002	B	07/24/1988	03:45	120.4167	19.5833	0	0.0	0	BT	0	30.00	0
040_DF_1988151	002	B	07/24/1988	03:45	120.4167	19.5833	0	14.6	0	BT	0	29.33	0
040_DF_1988151	002	B	07/24/1988	03:45	120.4167	19.5833	0	41.1	0	BT	0	29.17	0
040_DF_1988151	002	B	07/24/1988	03:45	120.4167	19.5833	0	50.0	0	BT	0	28.33	0
040_DF_1988151	002	B	07/24/1988	03:45	120.4167	19.5833	0	58.2	0	BT	0	27.61	0
040_DF_1988151	002	B	07/24/1988	03:45	120.4167	19.5833	0	72.8	0	BT	0	24.56	0
040_DF_1988151	002	B	07/24/1988	03:45	120.4167	19.5833	0	89.0	0	BT	0	22.44	0
040_DF_1988151	002	B	07/24/1988	03:45	120.4167	19.5833	0	100.0	0	BT	0	21.78	0
040_DF_1988151	002	B	07/24/1988	03:45	120.4167	19.5833	0	119.5	0	BT	0	20.61	0
040_DF_1988151	002	B	07/24/1988	03:45	120.4167	19.5833	0	133.2	0	BT	0	18.22	0
040_DF_1988151	002	B	07/24/1988	03:45	120.4167	19.5833	0	157.6	0	BT	0	17.78	0
040_DF_1988151	002	B	07/24/1988	03:45	120.4167	19.5833	0	200.0	0	BT	0	15.56	0
040_DF_1988151	002	B	07/24/1988	03:45	120.4167	19.5833	0	204.8	0	BT	0	15.33	0
040_DF_1988151	003	B	07/24/1988	04:00	120.7667	19.7333	0	0.0	0	BT	0	29.67	0
040_DF_1988151	003	B	07/24/1988	04:00	120.7667	19.7333	0	13.1	0	BT	0	29.17	0
040_DF_1988151	003	B	07/24/1988	04:00	120.7667	19.7333	0	50.0	0	BT	0	28.89	0
040_DF_1988151	003	B	07/24/1988	04:00	120.7667	19.7333	0	52.1	0	BT	0	28.89	0
040_DF_1988151	003	B	07/24/1988	04:00	120.7667	19.7333	0	77.4	0	BT	0	27.22	0
040_DF_1988151	003	B	07/24/1988	04:00	120.7667	19.7333	0	90.8	0	BT	0	24.39	0
040_DF_1988151	003	B	07/24/1988	04:00	120.7667	19.7333	0	100.0	0	BT	0	23.89	0
040_DF_1988151	003	B	07/24/1988	04:00	120.7667	19.7333	0	108.2	0	BT	0	23.44	0
040_DF_1988151	003	B	07/24/1988	04:00	120.7667	19.7333	0	127.1	0	BT	0	19.78	0
040_DF_1988151	003	B	07/24/1988	04:00	120.7667	19.7333	0	143.0	0	BT	0	18.22	0
040_DF_1988151	003	B	07/24/1988	04:00	120.7667	19.7333	0	164.6	0	BT	0	17.67	0
040_DF_1988151	003	B	07/24/1988	04:00	120.7667	19.7333	0	182.0	0	BT	0	16.33	0
040_DF_1988151	003	B	07/24/1988	04:00	120.7667	19.7333	0	196.9	0	BT	0	16.06	0
040_DF_1988151	003	B	07/24/1988	04:00	120.7667	19.7333	0	200.0	0	BT	0	15.61	0
040_DF_1988151	003	B	07/24/1988	04:00	120.7667	19.7333	0	202.1	0	BT	0	15.33	0
040_DF_1988151	003	B	07/24/1988	04:00	120.7667	19.7333	0	215.5	0	BT	0	14.72	0
040_DF_1988151	004	B	07/24/1988	04:31	120.7500	19.6500	0	0.0	0	BT	0	29.94	0
040_DF_1988151	004	B	07/24/1988	04:31	120.7500	19.6500	0	16.5	0	BT	0	29.22	0
040_DF_1988151	004	B	07/24/1988	04:31	120.7500	19.6500	0	40.2	0	BT	0	29.00	0
040_DF_1988151	004	B	07/24/1988	04:31	120.7500	19.6500	0	50.0	0	BT	0	28.67	0
040_DF_1988151	004	B	07/24/1988	04:31	120.7500	19.6500	0	78.9	0	BT	0	27.56	0
040_DF_1988151	004	B	07/24/1988	04:31	120.7500	19.6500	0	90.2	0	BT	0	25.56	0
040_DF_1988151	004	B	07/24/1988	04:31	120.7500	19.6500	0	100.0	0	BT	0	23.61	0
040_DF_1988151	004	B	07/24/1988	04:31	120.7500	19.6500	0	123.4	0	BT	0	18.72	0
040_DF_1988151	004	B	07/24/1988	04:31	120.7500	19.6500	0	200.0	0	BT	0	15.28	0
040_DF_1988151	004	B	07/24/1988	04:31	120.7500	19.6500	0	211.2	0	BT	0	14.72	0
040_DF_1988151	005	B	07/24/1988	06:23	120.9500	19.9000	0	0.0	0	BX	0	29.11	0
040_DF_1988151	005	B	07/24/1988	06:23	120.9500	19.9000	0	22.9	0	BX	0	28.44	0
040_DF_1988151	005	B	07/24/1988	06:23	120.9500	19.9000	0	50.0	0	BX	0	28.28	0
040_DF_1988151	005	B	07/24/1988	06:23	120.9500	19.9000	0	52.1	0	BX	0	28.28	0
040_DF_1988151	005	B	07/24/1988	06:23	120.9500	19.9000	0	84.4	0	BX	0	26.39	0
040_DF_1988151	005	B	07/24/1988	06:23	120.9500	19.9000	0	100.0	0	BX	0	24.94	0
040_DF_1988151	005	B	07/24/1988	06:23	120.9500	19.9000	0	108.2	0	BX	0	24.17	0
040_DF_1988151	005	B	07/24/1988	06:23	120.9500	19.9000	0	120.4	0	BX	0	21.50	0
040_DF_1988151	005	B	07/24/1988	06:23	120.9500	19.9000	0	142.6	0	BX	0	20.39	0
040_DF_1988151	005	B	07/24/1988	06:23	120.9500	19.9000	0	164.3	0	BX	0	16.44	0
040_DF_1988151	005	B	07/24/1988	06:23	120.9500	19.9000	0	185.0	0	BX	0	15.50	0
040_DF_1988151	005	B	07/24/1988	06:23	120.9500	19.9000	0	200.0	0	BX	0	13.89	0
040_DF_1988151	005	B	07/24/1988	06:23	120.9500	19.9000	0	209.7	0	BX	0	12.89	0
040_DF_1988151	005	B	07/24/1988	06:23	120.9500	19.9000	0	252.1	0	BX	0	11.22	0
040_DF_1988151	005	B	07/24/1988	06:23	120.9500	19.9000	0	325.5	0	BX	0	9.61	0
040_DF_1988151	005	B	07/24/1988	06:23	120.9500	19.9000	0	457.2	0	BX	0	8.22	0
040_DF_1989152	001	B	07/23/1989	20:00	120.5000	18.5000	0	32.0	0	BT	0	29.2	0
040_DF_1989152	001	B	07/23/1989	20:00	120.5000	18.5000	0	50.0	0	BT	0	29.0	0
040_DF_1989152	001	B	07/23/1989	20:00	120.5000	18.5000	0	72.0	0	BT	0	28.6	0
040_DF_1989152	001	B	07/23/1989	20:00	120.5000	18.5000	0	75.0	0	BT	0	28.4	0
040_DF_1989152	001	B	07/23/1989	20:00	120.5000	18.5000	0	100.0	0	BT	0	26.1	0
040_DF_1989152	001	B	07/23/1989	20:00	120.5000	18.5000	0	103.0	0	BT	0	25.7	0
040_DF_1989152	001	B	07/23/1989	20:00	120.5000	18.5000	0	125.0	0	BT	0	23.2	0
040_DF_1989152	001	B	07/23/1989	20:00	120.5000	18.5000	0	139.0	0	BT	0	21.5	0
040_DF_1989152	001	B	07/23/1989	20:00	120.5000	18.5000	0	150.0	0	BT	0	21.0	0
040_DF_1989152	001	B	07/23/1989	20:00	120.5000	18.5000	0	161.0	0	BT	0	20.3	0
040_DF_1989152	001	B	07/23/1989	20:00	120.5000	18.5000	0	200.0	0	BT	0	17.3	0
040_DF_1989152	001	B	07/23/1989	20:00	120.5000	18.5000	0	241.0	0	BT	0	13.9	0
040_DF_1989152	002	B	07/23/1989	23:00	120.3667	18.5167	0	60.0	0	BT	0	28.7	0
040_DF_1989152	002	B	07/23/1989	23:00	120.3667	18.5167	0	75.0	0	BT	0	28.5	0
040_DF_1989152	002	B	07/23/1989	23:00	120.3667	18.5167	0	91.0	0	BT	0	28.2	0
040_DF_1989152	002	B	07/23/1989	23:00	120.3667	18.5167	0	100.0	0	BT	0	27.7	0
040_DF_1989152	002	B	07/23/1989	23:00	120.3667	18.5167	0	103.0	0	BT	0	27.5	0
040_DF_1989152	002	B	07/23/1989	23:00	120.3667	18.5167	0	122.0	0	BT	0	24.8	0
040_DF_1989152	002	B	07/23/1989	23:00	120.3667	18.5167	0	125.0	0	BT	0	24.4	0
040_DF_1989152	002	B	07/23/1989	23:00	120.3667	18.5167	0	128.0	0	BT	0	23.1	0
040_DF_1989152	002	B	07/23/1989	23:00	120.3667	18.5167	0	147.0	0	BT	0	21.1	0
040_DF_1989152	002	B	07/23/1989	23:00	120.3667	18.5167	0	150.0	0	BT	0	20.9	0
040_DF_1989152	002	B	07/23/1989	23:00	120.3667	18.5167	0	177.0	0	BT	0	18.4	0
040_DF_1989152	002	B	07/23/1989	23:00	120.3667	18.5167	0	199.0	0	BT	0	17.9	0
040_DF_1989152	002	B	07/23/1989	23:00	120.3667	18.5167	0	200.0	0	BT	0	17.9	0
040_DF_1989152	002	B	07/23/1989	23:00	120.3667	18.5167	0	227.0	0	BT	0	16.7	0
040_DF_1989152	002	B	07/23/1989	23:00	120.4500	18.8000	0	24.0	0	BT	0	27.7	0
040_DF_1989152	002	B	07/23/1989	23:00	120.4500	18.8000	0	30.0	0	BT	0	27.8	0
040_DF_1989152	002	B	07/23/1989	23:00	120.4500	18.8000	0	50.0	0	BT	0	27.7	0
040_DF_1989152	002	B	07/23/1989	23:00	120.4500	18.8000	0	67.0	0	BT	0	27.7	0
040_DF_1989152	002	B	07/23/1989	23:00	120.4500	18.8000	0	72.0	0	BT	0	27.3	0
040_DF_1989152	002	B	07/23/1989	23:00	120.4500	18.8000	0	75.0	0	BT	0	27.3	0
040_DF_1989152	002	B	07/23/1989	23:00	120.4500	18.8000	0	100.0	0	BT	0	26.7	0
040_DF_1989152	002	B	07/23/1989	23:00	120.4500	18.8000	0	101.0	0	BT	0	26.6	0
040_DF_1989152	002	B	07/23/1989	23:00	120.4500	18.8000	0	117.0	0	BT	0	23.8	0
040_DF_1989152	002	B	07/23/1989	23:00	120.4500	18.8000	0	125.0	0	BT	0	22.6	0
040_DF_1989152	002	B	07/23/1989	23:00	120.4500	18.8000	0	134.0	0	BT	0	21.0	0
040_DF_1989152	002	B	07/23/1989	23:00	120.4500	18.8000	0	144.0	0	BT	0	19.8	0
040_DF_1989152	002	B	07/23/1989	23:00	120.4500	18.8000	0	150.0	0	BT	0	19.9	0
040_DF_1989152	002	B	07/23/1989	23:00	120.4500	18.8000	0	158.0	0	BT	0	19.8	0
040_DF_1989152	002	B	07/23/1989	23:00	120.4500	18.8000	0	179.0	0	BT	0	17.4	0
040_DF_1989152	002	B	07/23/1989	23:00	120.4500	18.8000	0	200.0	0	BT	0	16.2	0
040_DF_1989152	002	B	07/23/1989	23:00	120.4500	18.8000	0	219.0	0	BT	0	14.9	0
040_DF_1989152	003	B	07/24/1989	00:00	120.5000	19.0667	0	41.0	0	BT	0	28.2	0
040_DF_1989152	003	B	07/24/1989	00:00	120.5000	19.0667	0	50.0	0	BT	0	28.1	0
040_DF_1989152	003	B	07/24/1989	00:00	120.5000	19.0667	0	71.0	0	BT	0	27.9	0
040_DF_1989152	003	B	07/24/1989	00:00	120.5000	19.0667	0	75.0	0	BT	0	27.5	0
040_DF_1989152	003	B	07/24/1989	00:00	120.5000	19.0667	0	84.0	0	BT	0	27.1	0
040_DF_1989152	003	B	07/24/1989	00:00	120.5000	19.0667	0	100.0	0	BT	0	25.7	0
040_DF_1989152	003	B	07/24/1989	00:00	120.5000	19.0667	0	101.0	0	BT	0	25.6	0
040_DF_1989152	003	B	07/24/1989	00:00	120.5000	19.0667	0	106.0	0	BT	0	23.5	0
040_DF_1989152	003	B	07/24/1989	00:00	120.5000	19.0667	0	114.0	0	BT	0	22.6	0
040_DF_1989152	003	B	07/24/1989	00:00	120.5000	19.0667	0	125.0	0	BT	0	22.0	0
040_DF_1989152	003	B	07/24/1989	00:00	120.5000	19.0667	0	126.0	0	BT	0	21.8	0
040_DF_1989152	003	B	07/24/1989	00:00	120.5000	19.0667	0	135.0	0	BT	0	19.8	0
040_DF_1989152	003	B	07/24/1989	00:00	120.5000	19.0667	0	150.0	0	BT	0	19.5	0
040_DF_1989152	003	B	07/24/1989	00:00	120.5000	19.0667	0	172.0	0	BT	0	19.0	0
040_DF_1989152	003	B	07/24/1989	00:00	120.5000	19.0667	0	186.0	0	BT	0	17.6	0
040_DF_1989152	003	B	07/24/1989	00:00	120.5000	19.0667	0	200.0	0	BT	0	16.9	0
040_DF_1989152	003	B	07/24/1989	00:00	120.5000	19.0667	0	238.0	0	BT	0	14.6	0
040_DF_1989152	004	B	07/24/1989	01:00	120.6000	19.2167	0	91.0	0	BT	0	26.0	0
040_DF_1989152	004	B	07/24/1989	01:00	120.6000	19.2167	0	100.0	0	BT	0	23.8	0
040_DF_1989152	004	B	07/24/1989	01:00	120.6000	19.2167	0	102.0	0	BT	0	23.0	0
040_DF_1989152	004	B	07/24/1989	01:00	120.6000	19.2167	0	113.0	0	BT	0	22.7	0
040_DF_1989152	004	B	07/24/1989	01:00	120.6000	19.2167	0	125.0	0	BT	0	21.4	0
040_DF_1989152	004	B	07/24/1989	01:00	120.6000	19.2167	0	129.0	0	BT	0	20.8	0
040_DF_1989152	004	B	07/24/1989	01:00	120.6000	19.2167	0	139.0	0	BT	0	20.6	0
040_DF_1989152	004	B	07/24/1989	01:00	120.6000	19.2167	0	150.0	0	BT	0	19.5	0
040_DF_1989152	004	B	07/24/1989	01:00	120.6000	19.2167	0	158.0	0	BT	0	18.5	0
040_DF_1989152	004	B	07/24/1989	01:00	120.6000	19.2167	0	173.0	0	BT	0	17.7	0
040_DF_1989152	004	B	07/24/1989	01:00	120.6000	19.2167	0	178.0	0	BT	0	16.4	0
040_DF_1989152	004	B	07/24/1989	01:00	120.6000	19.2167	0	200.0	0	BT	0	15.0	0
040_DF_1989152	004	B	07/24/1989	01:00	120.6000	19.2167	0	207.0	0	BT	0	14.5	0
040_DF_1989152	004	B	07/24/1989	01:00	120.5833	19.1000	0	39.0	0	BT	0	28.0	0
040_DF_1989152	004	B	07/24/1989	01:00	120.5833	19.1000	0	50.0	0	BT	0	27.8	0
040_DF_1989152	004	B	07/24/1989	01:00	120.5833	19.1000	0	75.0	0	BT	0	27.3	0
040_DF_1989152	004	B	07/24/1989	01:00	120.5833	19.1000	0	86.0	0	BT	0	27.1	0
040_DF_1989152	004	B	07/24/1989	01:00	120.5833	19.1000	0	98.0	0	BT	0	24.4	0
040_DF_1989152	004	B	07/24/1989	01:00	120.5833	19.1000	0	100.0	0	BT	0	24.4	0
040_DF_1989152	004	B	07/24/1989	01:00	120.5833	19.1000	0	118.0	0	BT	0	23.3	0
040_DF_1989152	004	B	07/24/1989	01:00	120.5833	19.1000	0	125.0	0	BT	0	22.8	0
040_DF_1989152	004	B	07/24/1989	01:00	120.5833	19.1000	0	149.0	0	BT	0	20.0	0
040_DF_1989152	004	B	07/24/1989	01:00	120.5833	19.1000	0	150.0	0	BT	0	20.0	0
040_DF_1989152	004	B	07/24/1989	01:00	120.5833	19.1000	0	168.0	0	BT	0	19.3	0
040_DF_1989152	004	B	07/24/1989	01:00	120.5833	19.1000	0	194.0	0	BT	0	16.2	0
040_DF_1989152	004	B	07/24/1989	01:00	120.5833	19.1000	0	200.0	0	BT	0	15.9	0
040_DF_1989152	004	B	07/24/1989	01:00	120.5833	19.1000	0	235.0	0	BT	0	13.7	0
040_DF_1989152	005	B	07/24/1989	02:00	120.6667	19.5000	0	38.0	0	BT	0	25.5	0
040_DF_1989152	005	B	07/24/1989	02:00	120.6667	19.5000	0	50.0	0	BT	0	25.2	0
040_DF_1989152	005	B	07/24/1989	02:00	120.6667	19.5000	0	60.0	0	BT	0	25.0	0
040_DF_1989152	005	B	07/24/1989	02:00	120.6667	19.5000	0	75.0	0	BT	0	24.1	0
040_DF_1989152	005	B	07/24/1989	02:00	120.6667	19.5000	0	81.0	0	BT	0	23.6	0
040_DF_1989152	005	B	07/24/1989	02:00	120.6667	19.5000	0	100.0	0	BT	0	23.3	0
040_DF_1989152	005	B	07/24/1989	02:00	120.6667	19.5000	0	102.0	0	BT	0	20.9	0
040_DF_1989152	005	B	07/24/1989	02:00	120.6667	19.5000	0	125.0	0	BT	0	19.1	0
040_DF_1989152	005	B	07/24/1989	02:00	120.6667	19.5000	0	150.0	0	BT	0	17.0	0
040_DF_1989152	005	B	07/24/1989	02:00	120.6667	19.5000	0	160.0	0	BT	0	16.1	0
040_DF_1989152	005	B	07/24/1989	02:00	120.6667	19.5000	0	189.0	0	BT	0	15.9	0
040_DF_1989152	006	B	07/24/1989	04:00	120.7667	19.8000	0	13.0	0	BT	0	27.3	0
040_DF_1989152	006	B	07/24/1989	04:00	120.7667	19.8000	0	20.0	0	BT	0	27.3	0
040_DF_1989152	006	B	07/24/1989	04:00	120.7667	19.8000	0	30.0	0	BT	0	27.1	0
040_DF_1989152	006	B	07/24/1989	04:00	120.7667	19.8000	0	50.0	0	BT	0	26.9	0
040_DF_1989152	006	B	07/24/1989	04:00	120.7667	19.8000	0	59.0	0	BT	0	26.7	0
040_DF_1989152	006	B	07/24/1989	04:00	120.7667	19.8000	0	75.0	0	BT	0	26.2	0
040_DF_1989152	006	B	07/24/1989	04:00	120.7667	19.8000	0	83.0	0	BT	0	25.8	0
040_DF_1989152	006	B	07/24/1989	04:00	120.7667	19.8000	0	100.0	0	BT	0	22.6	0
040_DF_1989152	006	B	07/24/1989	04:00	120.7667	19.8000	0	102.0	0	BT	0	22.2	0
040_DF_1989152	006	B	07/24/1989	04:00	120.7667	19.8000	0	107.0	0	BT	0	22.0	0
040_DF_1989152	006	B	07/24/1989	04:00	120.7667	19.8000	0	110.0	0	BT	0	21.0	0
040_DF_1989152	006	B	07/24/1989	04:00	120.7667	19.8000	0	125.0	0	BT	0	20.5	0
040_DF_1989152	006	B	07/24/1989	04:00	120.7667	19.8000	0	140.0	0	BT	0	19.9	0
040_DF_1989152	006	B	07/24/1989	04:00	120.7667	19.8000	0	150.0	0	BT	0	19.2	0
040_DF_1989152	006	B	07/24/1989	04:00	120.7667	19.8000	0	168.0	0	BT	0	17.7	0
040_DF_1989152	006	B	07/24/1989	04:00	120.7667	19.8000	0	188.0	0	BT	0	15.6	0
040_DF_1989152	006	B	07/24/1989	04:00	120.7667	19.8000	0	200.0	0	BT	0	15.3	0
040_DF_1989152	006	B	07/24/1989	04:00	120.7667	19.8000	0	207.0	0	BT	0	15.0	0
040_DF_1989152	006	B	07/24/1989	04:00	120.7667	19.8000	0	213.0	0	BT	0	13.3	0
040_DF_1989152	007	B	07/24/1989	05:00	120.8333	19.9500	0	14.0	0	BT	0	27.8	0
040_DF_1989152	007	B	07/24/1989	05:00	120.8333	19.9500	0	20.0	0	BT	0	27.8	0
040_DF_1989152	007	B	07/24/1989	05:00	120.8333	19.9500	0	30.0	0	BT	0	27.7	0
040_DF_1989152	007	B	07/24/1989	05:00	120.8333	19.9500	0	39.0	0	BT	0	27.5	0
040_DF_1989152	007	B	07/24/1989	05:00	120.8333	19.9500	0	50.0	0	BT	0	27.1	0
040_DF_1989152	007	B	07/24/1989	05:00	120.8333	19.9500	0	61.0	0	BT	0	26.6	0
040_DF_1989152	007	B	07/24/1989	05:00	120.8333	19.9500	0	74.0	0	BT	0	25.0	0
040_DF_1989152	007	B	07/24/1989	05:00	120.8333	19.9500	0	75.0	0	BT	0	25.0	0
040_DF_1989152	007	B	07/24/1989	05:00	120.8333	19.9500	0	78.0	0	BT	0	24.7	0
040_DF_1989152	007	B	07/24/1989	05:00	120.8333	19.9500	0	82.0	0	BT	0	23.2	0
040_DF_1989152	007	B	07/24/1989	05:00	120.8333	19.9500	0	92.0	0	BT	0	22.4	0
040_DF_1989152	007	B	07/24/1989	05:00	120.8333	19.9500	0	99.0	0	BT	0	20.8	0
040_DF_1989152	007	B	07/24/1989	05:00	120.8333	19.9500	0	100.0	0	BT	0	20.8	0
040_DF_1989152	007	B	07/24/1989	05:00	120.8333	19.9500	0	106.0	0	BT	0	19.8	0
040_DF_1989152	007	B	07/24/1989	05:00	120.8333	19.9500	0	125.0	0	BT	0	19.2	0
040_DF_1989152	007	B	07/24/1989	05:00	120.8333	19.9500	0	128.0	0	BT	0	19.1	0
040_DF_1989152	007	B	07/24/1989	05:00	120.8333	19.9500	0	134.0	0	BT	0	18.2	0
040_DF_1989152	007	B	07/24/1989	05:00	120.8333	19.9500	0	145.0	0	BT	0	17.4	0
040_DF_1989152	007	B	07/24/1989	05:00	120.8333	19.9500	0	150.0	0	BT	0	17.3	0
040_DF_1989152	007	B	07/24/1989	05:00	120.8333	19.9500	0	153.0	0	BT	0	17.1	0
040_DF_1989152	007	B	07/24/1989	05:00	120.8333	19.9500	0	192.0	0	BT	0	14.8	0
040_DF_1990153	001	B	04/18/1990	20:05	120.0000	17.8333	0	0.0	0	BT	0	28.67	0
040_DF_1990153	001	B	04/18/1990	20:05	120.0000	17.8333	0	12.5	0	BT	0	28.67	0
040_DF_1990153	001	B	04/18/1990	20:05	120.0000	17.8333	0	25.0	0	BT	0	27.61	0
040_DF_1990153	001	B	04/18/1990	20:05	120.0000	17.8333	0	30.5	0	BT	0	26.33	0
040_DF_1990153	001	B	04/18/1990	20:05	120.0000	17.8333	0	39.3	0	BT	0	25.33	0
040_DF_1990153	001	B	04/18/1990	20:05	120.0000	17.8333	0	42.4	0	BT	0	24.44	0
040_DF_1990153	001	B	04/18/1990	20:05	120.0000	17.8333	0	49.7	0	BT	0	23.78	0
040_DF_1990153	001	B	04/18/1990	20:05	120.0000	17.8333	0	50.0	0	BT	0	23.78	0
040_DF_1990153	001	B	04/18/1990	20:05	120.0000	17.8333	0	61.9	0	BT	0	23.22	0
040_DF_1990153	001	B	04/18/1990	20:05	120.0000	17.8333	0	67.1	0	BT	0	22.61	0
040_DF_1990153	001	B	04/18/1990	20:05	120.0000	17.8333	0	75.9	0	BT	0	22.28	0
040_DF_1990153	001	B	04/18/1990	20:05	120.0000	17.8333	0	85.3	0	BT	0	21.33	0
040_DF_1990153	001	B	04/18/1990	20:05	120.0000	17.8333	0	97.8	0	BT	0	21.00	0
040_DF_1990153	001	B	04/18/1990	20:05	120.0000	17.8333	0	100.0	0	BT	0	20.78	0
040_DF_1990153	001	B	04/18/1990	20:05	120.0000	17.8333	0	108.8	0	BT	0	19.94	0
040_DF_1990153	001	B	04/18/1990	20:05	120.0000	17.8333	0	118.9	0	BT	0	19.44	0
040_DF_1990153	001	B	04/18/1990	20:05	120.0000	17.8333	0	145.7	0	BT	0	18.11	0
040_DF_1990153	001	B	04/18/1990	20:05	120.0000	17.8333	0	160.0	0	BT	0	17.22	0
040_DF_1990153	001	B	04/18/1990	20:05	120.0000	17.8333	0	188.7	0	BT	0	16.22	0
040_DF_1990153	001	B	04/18/1990	20:05	120.0000	17.8333	0	195.1	0	BT	0	15.72	0
040_DF_1990153	001	B	04/18/1990	20:05	120.0000	17.8333	0	200.0	0	BT	0	15.50	0
040_DF_1990153	001	B	04/18/1990	20:05	120.0000	17.8333	0	206.3	0	BT	0	15.22	0
040_DF_1990153	002	B	04/18/1990	21:35	120.1167	18.0833	0	0.0	0	BT	0	29.06	0
040_DF_1990153	002	B	04/18/1990	21:35	120.1167	18.0833	0	20.4	0	BT	0	29.00	0
040_DF_1990153	002	B	04/18/1990	21:35	120.1167	18.0833	0	28.7	0	BT	0	28.33	0
040_DF_1990153	002	B	04/18/1990	21:35	120.1167	18.0833	0	37.5	0	BT	0	27.94	0
040_DF_1990153	002	B	04/18/1990	21:35	120.1167	18.0833	0	42.1	0	BT	0	26.94	0
040_DF_1990153	002	B	04/18/1990	21:35	120.1167	18.0833	0	50.0	0	BT	0	26.06	0
040_DF_1990153	002	B	04/18/1990	21:35	120.1167	18.0833	0	51.8	0	BT	0	25.83	0
040_DF_1990153	002	B	04/18/1990	21:35	120.1167	18.0833	0	60.0	0	BT	0	25.39	0
040_DF_1990153	002	B	04/18/1990	21:35	120.1167	18.0833	0	77.1	0	BT	0	23.22	0
040_DF_1990153	002	B	04/18/1990	21:35	120.1167	18.0833	0	86.0	0	BT	0	23.06	0
040_DF_1990153	002	B	04/18/1990	21:35	120.1167	18.0833	0	100.0	0	BT	0	21.50	0
040_DF_1990153	002	B	04/18/1990	21:35	120.1167	18.0833	0	101.8	0	BT	0	21.28	0
040_DF_1990153	002	B	04/18/1990	21:35	120.1167	18.0833	0	117.7	0	BT	0	20.06	0
040_DF_1990153	002	B	04/18/1990	21:35	120.1167	18.0833	0	128.9	0	BT	0	19.44	0
040_DF_1990153	002	B	04/18/1990	21:35	120.1167	18.0833	0	151.2	0	BT	0	17.61	0
040_DF_1990153	002	B	04/18/1990	21:35	120.1167	18.0833	0	160.0	0	BT	0	17.56	0
040_DF_1990153	002	B	04/18/1990	21:35	120.1167	18.0833	0	193.2	0	BT	0	16.06	0
040_DF_1990153	002	B	04/18/1990	21:35	120.1167	18.0833	0	200.0	0	BT	0	15.61	0
040_DF_1990153	002	B	04/18/1990	21:35	120.1167	18.0833	0	200.9	0	BT	0	15.56	0
040_DF_1990153	003	B	04/18/1990	23:36	120.2667	18.5000	0	0.0	0	BT	0	28.72	0
040_DF_1990153	003	B	04/18/1990	23:36	120.2667	18.5000	0	29.3	0	BT	0	28.33	0
040_DF_1990153	003	B	04/18/1990	23:36	120.2667	18.5000	0	50.0	0	BT	0	26.17	0
040_DF_1990153	003	B	04/18/1990	23:36	120.2667	18.5000	0	55.5	0	BT	0	25.56	0
040_DF_1990153	003	B	04/18/1990	23:36	120.2667	18.5000	0	64.3	0	BT	0	25.11	0
040_DF_1990153	003	B	04/18/1990	23:36	120.2667	18.5000	0	68.9	0	BT	0	23.89	0
040_DF_1990153	003	B	04/18/1990	23:36	120.2667	18.5000	0	80.5	0	BT	0	23.22	0
040_DF_1990153	003	B	04/18/1990	23:36	120.2667	18.5000	0	99.1	0	BT	0	20.56	0
040_DF_1990153	003	B	04/18/1990	23:36	120.2667	18.5000	0	100.0	0	BT	0	20.50	0
040_DF_1990153	003	B	04/18/1990	23:36	120.2667	18.5000	0	126.8	0	BT	0	18.06	0
040_DF_1990153	003	B	04/18/1990	23:36	120.2667	18.5000	0	143.6	0	BT	0	16.78	0
040_DF_1990153	003	B	04/18/1990	23:36	120.2667	18.5000	0	166.4	0	BT	0	15.83	0
040_DF_1990153	004	B	04/19/1990	01:50	121.3333	18.7833	0	0.0	0	BT	0	29.00	0
040_DF_1990153	004	B	04/19/1990	01:50	121.3333	18.7833	0	27.1	0	BT	0	28.67	0
040_DF_1990153	004	B	04/19/1990	01:50	121.3333	18.7833	0	38.7	0	BT	0	27.67	0
040_DF_1990153	004	B	04/19/1990	01:50	121.3333	18.7833	0	49.7	0	BT	0	27.06	0
040_DF_1990153	004	B	04/19/1990	01:50	121.3333	18.7833	0	50.0	0	BT	0	27.00	0
040_DF_1990153	004	B	04/19/1990	01:50	121.3333	18.7833	0	53.9	0	BT	0	25.89	0
040_DF_1990153	004	B	04/19/1990	01:50	121.3333	18.7833	0	68.9	0	BT	0	25.22	0
040_DF_1990153	004	B	04/19/1990	01:50	121.3333	18.7833	0	80.5	0	BT	0	23.00	0
040_DF_1990153	004	B	04/19/1990	01:50	121.3333	18.7833	0	99.4	0	BT	0	21.06	0
040_DF_1990153	004	B	04/19/1990	01:50	121.3333	18.7833	0	100.0	0	BT	0	21.00	0
040_DF_1990153	004	B	04/19/1990	01:50	121.3333	18.7833	0	119.5	0	BT	0	18.89	0
040_DF_1990153	004	B	04/19/1990	01:50	121.3333	18.7833	0	129.2	0	BT	0	18.61	0
040_DF_1990153	004	B	04/19/1990	01:50	121.3333	18.7833	0	141.7	0	BT	0	17.33	0
040_DF_1990153	004	B	04/19/1990	01:50	121.3333	18.7833	0	154.5	0	BT	0	16.56	0
040_DF_1990153	004	B	04/19/1990	01:50	121.3333	18.7833	0	200.0	0	BT	0	14.94	0
040_DF_1990153	004	B	04/19/1990	01:50	121.3333	18.7833	0	211.2	0	BT	0	14.56	0
040_DF_1990153	005	B	04/19/1990	03:49	120.4167	19.2500	0	0.0	0	BT	0	28.28	0
040_DF_1990153	005	B	04/19/1990	03:49	120.4167	19.2500	0	30.5	0	BT	0	27.61	0
040_DF_1990153	005	B	04/19/1990	03:49	120.4167	19.2500	0	34.1	0	BT	0	26.61	0
040_DF_1990153	005	B	04/19/1990	03:49	120.4167	19.2500	0	43.0	0	BT	0	25.61	0
040_DF_1990153	005	B	04/19/1990	03:49	120.4167	19.2500	0	50.0	0	BT	0	25.28	0
040_DF_1990153	005	B	04/19/1990	03:49	120.4167	19.2500	0	53.0	0	BT	0	25.11	0
040_DF_1990153	005	B	04/19/1990	03:49	120.4167	19.2500	0	55.8	0	BT	0	24.28	0
040_DF_1990153	005	B	04/19/1990	03:49	120.4167	19.2500	0	63.7	0	BT	0	23.67	0
040_DF_1990153	005	B	04/19/1990	03:49	120.4167	19.2500	0	66.4	0	BT	0	23.06	0
040_DF_1990153	005	B	04/19/1990	03:49	120.4167	19.2500	0	75.6	0	BT	0	22.72	0
040_DF_1990153	005	B	04/19/1990	03:49	120.4167	19.2500	0	98.1	0	BT	0	20.33	0
040_DF_1990153	005	B	04/19/1990	03:49	120.4167	19.2500	0	100.0	0	BT	0	20.22	0
040_DF_1990153	005	B	04/19/1990	03:49	120.4167	19.2500	0	182.9	0	BT	0	16.44	0
040_DF_1990153	005	B	04/19/1990	03:49	120.4167	19.2500	0	187.1	0	BT	0	15.94	0
040_DF_1990153	005	B	04/19/1990	03:49	120.4167	19.2500	0	200.0	0	BT	0	15.33	0
040_DF_1990153	005	B	04/19/1990	03:49	120.4167	19.2500	0	204.8	0	BT	0	15.06	0
040_DF_1990153	006	B	04/19/1990	07:53	121.0000	19.7333	0	0.0	0	BT	0	27.06	0
040_DF_1990153	006	B	04/19/1990	07:53	121.0000	19.7333	0	16.8	0	BT	0	26.33	0
040_DF_1990153	006	B	04/19/1990	07:53	121.0000	19.7333	0	18.0	0	BT	0	25.50	0
040_DF_1990153	006	B	04/19/1990	07:53	121.0000	19.7333	0	43.0	0	BT	0	24.83	0
040_DF_1990153	006	B	04/19/1990	07:53	121.0000	19.7333	0	50.0	0	BT	0	24.17	0
040_DF_1990153	006	B	04/19/1990	07:53	121.0000	19.7333	0	50.3	0	BT	0	24.11	0
040_DF_1990153	006	B	04/19/1990	07:53	121.0000	19.7333	0	67.7	0	BT	0	23.56	0
040_DF_1990153	006	B	04/19/1990	07:53	121.0000	19.7333	0	77.4	0	BT	0	22.89	0
040_DF_1990153	006	B	04/19/1990	07:53	121.0000	19.7333	0	79.6	0	BT	0	21.11	0
040_DF_1990153	006	B	04/19/1990	07:53	121.0000	19.7333	0	92.7	0	BT	0	20.56	0
040_DF_1990153	006	B	04/19/1990	07:53	121.0000	19.7333	0	100.0	0	BT	0	19.61	0
040_DF_1990153	006	B	04/19/1990	07:53	121.0000	19.7333	0	100.6	0	BT	0	19.50	0
040_DF_1990153	006	B	04/19/1990	07:53	121.0000	19.7333	0	132.3	0	BT	0	17.44	0
040_DF_1990153	006	B	04/19/1990	07:53	121.0000	19.7333	0	163.1	0	BT	0	15.44	0
040_DF_1990154	001	B	07/24/1990	00:15	120.0500	18.6000	0	0.0	0	BX	0	30.06	0
040_DF_1990154	001	B	07/24/1990	00:15	120.0500	18.6000	0	11.3	0	BX	0	30.06	0
040_DF_1990154	001	B	07/24/1990	00:15	120.0500	18.6000	0	38.7	0	BX	0	29.11	0
040_DF_1990154	001	B	07/24/1990	00:15	120.0500	18.6000	0	50.0	0	BX	0	28.22	0
040_DF_1990154	001	B	07/24/1990	00:15	120.0500	18.6000	0	60.7	0	BX	0	27.28	0
040_DF_1990154	001	B	07/24/1990	00:15	120.0500	18.6000	0	68.6	0	BX	0	25.44	0
040_DF_1990154	001	B	07/24/1990	00:15	120.0500	18.6000	0	82.0	0	BX	0	24.44	0
040_DF_1990154	001	B	07/24/1990	00:15	120.0500	18.6000	0	100.0	0	BX	0	21.94	0
040_DF_1990154	001	B	07/24/1990	00:15	120.0500	18.6000	0	106.4	0	BX	0	21.06	0
040_DF_1990154	001	B	07/24/1990	00:15	120.0500	18.6000	0	112.8	0	BX	0	20.83	0
040_DF_1990154	001	B	07/24/1990	00:15	120.0500	18.6000	0	141.7	0	BX	0	17.78	0
040_DF_1990154	001	B	07/24/1990	00:15	120.0500	18.6000	0	168.2	0	BX	0	17.28	0
040_DF_1990154	001	B	07/24/1990	00:15	120.0500	18.6000	0	178.6	0	BX	0	16.17	0
040_DF_1990154	001	B	07/24/1990	00:15	120.0500	18.6000	0	192.6	0	BX	0	15.83	0
040_DF_1990154	001	B	07/24/1990	00:15	120.0500	18.6000	0	199.9	0	BX	0	15.17	0
040_DF_1990154	001	B	07/24/1990	00:15	120.0500	18.6000	0	200.0	0	BX	0	15.17	0
040_DF_1990154	001	B	07/24/1990	00:15	120.0500	18.6000	0	289.6	0	BX	0	12.33	0
040_DF_1990154	001	B	07/24/1990	00:15	120.0500	18.6000	0	385.0	0	BX	0	10.83	0
040_DF_1990154	001	B	07/24/1990	00:15	120.0500	18.6000	0	457.2	0	BX	0	9.50	0
040_DF_1990154	002	B	07/24/1990	03:00	120.2667	18.7833	0	0.0	0	BX	0	29.83	0
040_DF_1990154	002	B	07/24/1990	03:00	120.2667	18.7833	0	12.8	0	BX	0	29.83	0
040_DF_1990154	002	B	07/24/1990	03:00	120.2667	18.7833	0	43.6	0	BX	0	29.22	0
040_DF_1990154	002	B	07/24/1990	03:00	120.2667	18.7833	0	50.0	0	BX	0	28.83	0
040_DF_1990154	002	B	07/24/1990	03:00	120.2667	18.7833	0	53.6	0	BX	0	28.67	0
040_DF_1990154	002	B	07/24/1990	03:00	120.2667	18.7833	0	73.2	0	BX	0	25.06	0
040_DF_1990154	002	B	07/24/1990	03:00	120.2667	18.7833	0	85.3	0	BX	0	24.50	0
040_DF_1990154	002	B	07/24/1990	03:00	120.2667	18.7833	0	100.0	0	BX	0	22.17	0
040_DF_1990154	002	B	07/24/1990	03:00	120.2667	18.7833	0	100.3	0	BX	0	22.11	0
040_DF_1990154	002	B	07/24/1990	03:00	120.2667	18.7833	0	137.5	0	BX	0	19.89	0
040_DF_1990154	002	B	07/24/1990	03:00	120.2667	18.7833	0	154.5	0	BX	0	19.39	0
040_DF_1990154	002	B	07/24/1990	03:00	120.2667	18.7833	0	171.0	0	BX	0	17.83	0
040_DF_1990154	002	B	07/24/1990	03:00	120.2667	18.7833	0	173.4	0	BX	0	17.00	0
040_DF_1990154	002	B	07/24/1990	03:00	120.2667	18.7833	0	185.3	0	BX	0	16.28	0
040_DF_1990154	002	B	07/24/1990	03:00	120.2667	18.7833	0	200.0	0	BX	0	14.83	0
040_DF_1990154	002	B	07/24/1990	03:00	120.2667	18.7833	0	213.4	0	BX	0	13.44	0
040_DF_1990154	002	B	07/24/1990	03:00	120.2667	18.7833	0	287.7	0	BX	0	11.39	0
040_DF_1990154	002	B	07/24/1990	03:00	120.2667	18.7833	0	294.1	0	BX	0	10.89	0
040_DF_1990154	002	B	07/24/1990	03:00	120.2667	18.7833	0	361.8	0	BX	0	10.50	0
040_DF_1990154	002	B	07/24/1990	03:00	120.2667	18.7833	0	412.7	0	BX	0	9.06	0
040_DF_1990154	002	B	07/24/1990	03:00	120.2667	18.7833	0	457.2	0	BX	0	8.67	0
040_DF_1990154	003	B	07/24/1990	06:45	120.5667	19.3167	0	0.0	0	BX	0	29.56	0
040_DF_1990154	003	B	07/24/1990	06:45	120.5667	19.3167	0	11.3	0	BX	0	29.56	0
040_DF_1990154	003	B	07/24/1990	06:45	120.5667	19.3167	0	19.5	0	BX	0	29.00	0
040_DF_1990154	003	B	07/24/1990	06:45	120.5667	19.3167	0	50.0	0	BX	0	28.50	0
040_DF_1990154	003	B	07/24/1990	06:45	120.5667	19.3167	0	77.7	0	BX	0	25.89	0
040_DF_1990154	003	B	07/24/1990	06:45	120.5667	19.3167	0	93.6	0	BX	0	23.00	0
040_DF_1990154	003	B	07/24/1990	06:45	120.5667	19.3167	0	100.0	0	BX	0	22.78	0
040_DF_1990154	003	B	07/24/1990	06:45	120.5667	19.3167	0	118.0	0	BX	0	22.06	0
040_DF_1990154	003	B	07/24/1990	06:45	120.5667	19.3167	0	125.6	0	BX	0	21.00	0
040_DF_1990154	003	B	07/24/1990	06:45	120.5667	19.3167	0	171.6	0	BX	0	19.83	0
040_DF_1990154	003	B	07/24/1990	06:45	120.5667	19.3167	0	196.3	0	BX	0	18.78	0
040_DF_1990154	003	B	07/24/1990	06:45	120.5667	19.3167	0	200.0	0	BX	0	18.33	0
040_DF_1990154	003	B	07/24/1990	06:45	120.5667	19.3167	0	201.2	0	BX	0	18.17	0
040_DF_1990154	003	B	07/24/1990	06:45	120.5667	19.3167	0	210.9	0	BX	0	17.72	0
040_DF_1990154	003	B	07/24/1990	06:45	120.5667	19.3167	0	228.3	0	BX	0	16.06	0
040_DF_1990154	003	B	07/24/1990	06:45	120.5667	19.3167	0	242.6	0	BX	0	15.22	0
040_DF_1990154	003	B	07/24/1990	06:45	120.5667	19.3167	0	258.8	0	BX	0	14.78	0
040_DF_1990154	003	B	07/24/1990	06:45	120.5667	19.3167	0	276.1	0	BX	0	13.56	0
040_DF_1990154	003	B	07/24/1990	06:45	120.5667	19.3167	0	285.3	0	BX	0	13.50	0
040_DF_1990154	003	B	07/24/1990	06:45	120.5667	19.3167	0	332.2	0	BX	0	10.56	0
040_DF_1990154	003	B	07/24/1990	06:45	120.5667	19.3167	0	380.4	0	BX	0	9.89	0
040_DF_1990154	003	B	07/24/1990	06:45	120.5667	19.3167	0	433.1	0	BX	0	9.11	0
040_DF_1990154	003	B	07/24/1990	06:45	120.5667	19.3167	0	457.2	0	BX	0	8.67	0
040_DF_1990154	004	B	07/24/1990	08:30	120.8000	19.6333	0	0.0	0	BX	0	29.39	0
040_DF_1990154	004	B	07/24/1990	08:30	120.8000	19.6333	0	13.7	0	BX	0	29.39	0
040_DF_1990154	004	B	07/24/1990	08:30	120.8000	19.6333	0	16.5	0	BX	0	29.11	0
040_DF_1990154	004	B	07/24/1990	08:30	120.8000	19.6333	0	29.3	0	BX	0	28.83	0
040_DF_1990154	004	B	07/24/1990	08:30	120.8000	19.6333	0	45.4	0	BX	0	27.67	0
040_DF_1990154	004	B	07/24/1990	08:30	120.8000	19.6333	0	50.0	0	BX	0	27.61	0
040_DF_1990154	004	B	07/24/1990	08:30	120.8000	19.6333	0	54.3	0	BX	0	27.50	0
040_DF_1990154	004	B	07/24/1990	08:30	120.8000	19.6333	0	100.0	0	BX	0	23.06	0
040_DF_1990154	004	B	07/24/1990	08:30	120.8000	19.6333	0	110.6	0	BX	0	22.00	0
040_DF_1990154	004	B	07/24/1990	08:30	120.8000	19.6333	0	116.1	0	BX	0	21.94	0
040_DF_1990154	004	B	07/24/1990	08:30	120.8000	19.6333	0	118.3	0	BX	0	21.83	0
040_DF_1990154	004	B	07/24/1990	08:30	120.8000	19.6333	0	128.6	0	BX	0	20.17	0
040_DF_1990154	004	B	07/24/1990	08:30	120.8000	19.6333	0	141.1	0	BX	0	19.72	0
040_DF_1990154	004	B	07/24/1990	08:30	120.8000	19.6333	0	171.3	0	BX	0	13.72	0
040_DF_1990154	004	B	07/24/1990	08:30	120.8000	19.6333	0	200.0	0	BX	0	12.50	0
040_DF_1990154	004	B	07/24/1990	08:30	120.8000	19.6333	0	212.4	0	BX	0	12.00	0
040_DF_1990154	004	B	07/24/1990	08:30	120.8000	19.6333	0	277.1	0	BX	0	11.11	0
040_DF_1990154	004	B	07/24/1990	08:30	120.8000	19.6333	0	311.8	0	BX	0	9.89	0
040_DF_1990154	004	B	07/24/1990	08:30	120.8000	19.6333	0	457.2	0	BX	0	8.61	0
040_DF_1991155	001	B	04/19/1991	00:00	120.1833	18.5333	0	23.0	0	BX	0	28.2	0
040_DF_1991155	001	B	04/19/1991	00:00	120.1833	18.5333	0	30.0	0	BX	0	27.8	0
040_DF_1991155	001	B	04/19/1991	00:00	120.1833	18.5333	0	50.0	0	BX	0	23.1	0
040_DF_1991155	001	B	04/19/1991	00:00	120.1833	18.5333	0	54.0	0	BX	0	22.1	0
040_DF_1991155	001	B	04/19/1991	00:00	120.1833	18.5333	0	71.0	0	BX	0	21.0	0
040_DF_1991155	001	B	04/19/1991	00:00	120.1833	18.5333	0	75.0	0	BX	0	20.9	0
040_DF_1991155	001	B	04/19/1991	00:00	120.1833	18.5333	0	80.0	0	BX	0	20.7	0
040_DF_1991155	001	B	04/19/1991	00:00	120.1833	18.5333	0	87.0	0	BX	0	20.2	0
040_DF_1991155	001	B	04/19/1991	00:00	120.1833	18.5333	0	95.0	0	BX	0	18.5	0
040_DF_1991155	001	B	04/19/1991	00:00	120.1833	18.5333	0	100.0	0	BX	0	18.2	0
040_DF_1991155	001	B	04/19/1991	00:00	120.1833	18.5333	0	117.0	0	BX	0	16.8	0
040_DF_1991155	001	B	04/19/1991	00:00	120.1833	18.5333	0	125.0	0	BX	0	16.6	0
040_DF_1991155	001	B	04/19/1991	00:00	120.1833	18.5333	0	131.0	0	BX	0	16.2	0
040_DF_1991155	001	B	04/19/1991	00:00	120.1833	18.5333	0	141.0	0	BX	0	16.0	0
040_DF_1991155	001	B	04/19/1991	00:00	120.1833	18.5333	0	148.0	0	BX	0	15.6	0
040_DF_1991155	001	B	04/19/1991	00:00	120.1833	18.5333	0	150.0	0	BX	0	15.6	0
040_DF_1991155	001	B	04/19/1991	00:00	120.1833	18.5333	0	185.0	0	BX	0	14.4	0
040_DF_1991155	001	B	04/19/1991	00:00	120.1833	18.5333	0	200.0	0	BX	0	14.2	0
040_DF_1991155	001	B	04/19/1991	00:00	120.1833	18.5333	0	212.0	0	BX	0	13.9	0
040_DF_1991155	001	B	04/19/1991	00:00	120.1833	18.5333	0	231.0	0	BX	0	13.2	0
040_DF_1991155	001	B	04/19/1991	00:00	120.1833	18.5333	0	250.0	0	BX	0	12.8	0
040_DF_1991155	001	B	04/19/1991	00:00	120.1833	18.5333	0	270.0	0	BX	0	12.3	0
040_DF_1991155	001	B	04/19/1991	00:00	120.1833	18.5333	0	291.0	0	BX	0	12.1	0
040_DF_1991155	001	B	04/19/1991	00:00	120.1833	18.5333	0	300.0	0	BX	0	11.6	0
040_DF_1991155	001	B	04/19/1991	00:00	120.1833	18.5333	0	341.0	0	BX	0	10.8	0
040_DF_1991155	001	B	04/19/1991	00:00	120.1833	18.5333	0	350.0	0	BX	0	10.8	0
040_DF_1991155	001	B	04/19/1991	00:00	120.1833	18.5333	0	383.0	0	BX	0	10.1	0
040_DF_1991155	001	B	04/19/1991	00:00	120.1833	18.5333	0	400.0	0	BX	0	10.0	0
040_DF_1991155	001	B	04/19/1991	00:00	120.1833	18.5333	0	428.0	0	BX	0	9.8	0
040_DF_1991155	001	B	04/19/1991	00:00	120.1833	18.5333	0	435.0	0	BX	0	9.5	0
040_DF_1991155	001	B	04/19/1991	00:00	120.1833	18.5333	0	450.0	0	BX	0	9.3	0
040_DF_1991155	001	B	04/19/1991	00:00	120.1833	18.5333	0	457.0	0	BX	0	9.1	0
040_DF_1991155	002	B	04/19/1991	02:00	120.3333	18.9333	0	11.0	0	BX	0	28.4	0
040_DF_1991155	002	B	04/19/1991	02:00	120.3333	18.9333	0	17.0	0	BX	0	27.1	0
040_DF_1991155	002	B	04/19/1991	02:00	120.3333	18.9333	0	20.0	0	BX	0	26.8	0
040_DF_1991155	002	B	04/19/1991	02:00	120.3333	18.9333	0	30.0	0	BX	0	25.5	0
040_DF_1991155	002	B	04/19/1991	02:00	120.3333	18.9333	0	50.0	0	BX	0	22.9	0
040_DF_1991155	002	B	04/19/1991	02:00	120.3333	18.9333	0	72.0	0	BX	0	21.1	0
040_DF_1991155	002	B	04/19/1991	02:00	120.3333	18.9333	0	75.0	0	BX	0	21.0	0
040_DF_1991155	002	B	04/19/1991	02:00	120.3333	18.9333	0	78.0	0	BX	0	20.8	0
040_DF_1991155	002	B	04/19/1991	02:00	120.3333	18.9333	0	83.0	0	BX	0	20.0	0
040_DF_1991155	002	B	04/19/1991	02:00	120.3333	18.9333	0	100.0	0	BX	0	18.8	0
040_DF_1991155	002	B	04/19/1991	02:00	120.3333	18.9333	0	105.0	0	BX	0	18.3	0
040_DF_1991155	002	B	04/19/1991	02:00	120.3333	18.9333	0	121.0	0	BX	0	17.9	0
040_DF_1991155	002	B	04/19/1991	02:00	120.3333	18.9333	0	125.0	0	BX	0	17.6	0
040_DF_1991155	002	B	04/19/1991	02:00	120.3333	18.9333	0	138.0	0	BX	0	16.5	0
040_DF_1991155	002	B	04/19/1991	02:00	120.3333	18.9333	0	144.0	0	BX	0	16.1	0
040_DF_1991155	002	B	04/19/1991	02:00	120.3333	18.9333	0	150.0	0	BX	0	16.1	0
040_DF_1991155	002	B	04/19/1991	02:00	120.3333	18.9333	0	163.0	0	BX	0	15.8	0
040_DF_1991155	002	B	04/19/1991	02:00	120.3333	18.9333	0	170.0	0	BX	0	15.3	0
040_DF_1991155	002	B	04/19/1991	02:00	120.3333	18.9333	0	200.0	0	BX	0	14.0	0
040_DF_1991155	002	B	04/19/1991	02:00	120.3333	18.9333	0	250.0	0	BX	0	12.8	0
040_DF_1991155	002	B	04/19/1991	02:00	120.3333	18.9333	0	298.0	0	BX	0	11.6	0
040_DF_1991155	002	B	04/19/1991	02:00	120.3333	18.9333	0	300.0	0	BX	0	11.6	0
040_DF_1991155	002	B	04/19/1991	02:00	120.3333	18.9333	0	350.0	0	BX	0	10.8	0
040_DF_1991155	002	B	04/19/1991	02:00	120.3333	18.9333	0	383.0	0	BX	0	10.3	0
040_DF_1991155	002	B	04/19/1991	02:00	120.3333	18.9333	0	392.0	0	BX	0	9.8	0
040_DF_1991155	002	B	04/19/1991	02:00	120.3333	18.9333	0	400.0	0	BX	0	9.8	0
040_DF_1991155	002	B	04/19/1991	02:00	120.3333	18.9333	0	450.0	0	BX	0	9.1	0
040_DF_1991155	002	B	04/19/1991	02:00	120.3333	18.9333	0	457.0	0	BX	0	9.0	0
040_DF_1991155	003	B	04/19/1991	04:00	120.4667	19.3333	0	18.0	0	BX	0	28.3	0
040_DF_1991155	003	B	04/19/1991	04:00	120.4667	19.3333	0	20.0	0	BX	0	27.8	0
040_DF_1991155	003	B	04/19/1991	04:00	120.4667	19.3333	0	21.0	0	BX	0	27.0	0
040_DF_1991155	003	B	04/19/1991	04:00	120.4667	19.3333	0	30.0	0	BX	0	26.4	0
040_DF_1991155	003	B	04/19/1991	04:00	120.4667	19.3333	0	50.0	0	BX	0	23.1	0
040_DF_1991155	003	B	04/19/1991	04:00	120.4667	19.3333	0	65.0	0	BX	0	20.8	0
040_DF_1991155	003	B	04/19/1991	04:00	120.4667	19.3333	0	75.0	0	BX	0	20.6	0
040_DF_1991155	003	B	04/19/1991	04:00	120.4667	19.3333	0	81.0	0	BX	0	19.8	0
040_DF_1991155	003	B	04/19/1991	04:00	120.4667	19.3333	0	98.0	0	BX	0	18.9	0
040_DF_1991155	003	B	04/19/1991	04:00	120.4667	19.3333	0	100.0	0	BX	0	18.8	0
040_DF_1991155	003	B	04/19/1991	04:00	120.4667	19.3333	0	108.0	0	BX	0	17.8	0
040_DF_1991155	003	B	04/19/1991	04:00	120.4667	19.3333	0	122.0	0	BX	0	17.0	0
040_DF_1991155	003	B	04/19/1991	04:00	120.4667	19.3333	0	125.0	0	BX	0	17.0	0
040_DF_1991155	003	B	04/19/1991	04:00	120.4667	19.3333	0	133.0	0	BX	0	16.8	0
040_DF_1991155	003	B	04/19/1991	04:00	120.4667	19.3333	0	136.0	0	BX	0	16.5	0
040_DF_1991155	003	B	04/19/1991	04:00	120.4667	19.3333	0	146.0	0	BX	0	16.3	0
040_DF_1991155	003	B	04/19/1991	04:00	120.4667	19.3333	0	150.0	0	BX	0	16.2	0
040_DF_1991155	003	B	04/19/1991	04:00	120.4667	19.3333	0	165.0	0	BX	0	15.5	0
040_DF_1991155	003	B	04/19/1991	04:00	120.4667	19.3333	0	184.0	0	BX	0	15.2	0
040_DF_1991155	003	B	04/19/1991	04:00	120.4667	19.3333	0	186.0	0	BX	0	15.1	0
040_DF_1991155	003	B	04/19/1991	04:00	120.4667	19.3333	0	200.0	0	BX	0	14.7	0
040_DF_1991155	003	B	04/19/1991	04:00	120.4667	19.3333	0	208.0	0	BX	0	14.5	0
040_DF_1991155	003	B	04/19/1991	04:00	120.4667	19.3333	0	228.0	0	BX	0	14.2	0
040_DF_1991155	003	B	04/19/1991	04:00	120.4667	19.3333	0	231.0	0	BX	0	13.8	0
040_DF_1991155	003	B	04/19/1991	04:00	120.4667	19.3333	0	250.0	0	BX	0	13.2	0
040_DF_1991155	003	B	04/19/1991	04:00	120.4667	19.3333	0	254.0	0	BX	0	13.0	0
040_DF_1991155	003	B	04/19/1991	04:00	120.4667	19.3333	0	275.0	0	BX	0	12.8	0
040_DF_1991155	003	B	04/19/1991	04:00	120.4667	19.3333	0	284.0	0	BX	0	12.4	0
040_DF_1991155	003	B	04/19/1991	04:00	120.4667	19.3333	0	298.0	0	BX	0	12.0	0
040_DF_1991155	003	B	04/19/1991	04:00	120.4667	19.3333	0	300.0	0	BX	0	12.0	0
040_DF_1991155	003	B	04/19/1991	04:00	120.4667	19.3333	0	306.0	0	BX	0	12.0	0
040_DF_1991155	003	B	04/19/1991	04:00	120.4667	19.3333	0	320.0	0	BX	0	11.5	0
040_DF_1991155	003	B	04/19/1991	04:00	120.4667	19.3333	0	350.0	0	BX	0	10.8	0
040_DF_1991155	003	B	04/19/1991	04:00	120.4667	19.3333	0	355.0	0	BX	0	10.7	0
040_DF_1991155	003	B	04/19/1991	04:00	120.4667	19.3333	0	390.0	0	BX	0	10.3	0
040_DF_1991155	004	B	04/19/1991	08:00	120.9167	19.9500	0	5.0	0	BX	0	27.6	0
040_DF_1991155	004	B	04/19/1991	08:00	120.9167	19.9500	0	8.0	0	BX	0	27.1	0
040_DF_1991155	004	B	04/19/1991	08:00	120.9167	19.9500	0	10.0	0	BX	0	27.1	0
040_DF_1991155	004	B	04/19/1991	08:00	120.9167	19.9500	0	20.0	0	BX	0	26.7	0
040_DF_1991155	004	B	04/19/1991	08:00	120.9167	19.9500	0	22.0	0	BX	0	26.5	0
040_DF_1991155	004	B	04/19/1991	08:00	120.9167	19.9500	0	29.0	0	BX	0	25.3	0
040_DF_1991155	004	B	04/19/1991	08:00	120.9167	19.9500	0	30.0	0	BX	0	25.4	0
040_DF_1991155	004	B	04/19/1991	08:00	120.9167	19.9500	0	36.0	0	BX	0	25.2	0
040_DF_1991155	004	B	04/19/1991	08:00	120.9167	19.9500	0	44.0	0	BX	0	24.3	0
040_DF_1991155	004	B	04/19/1991	08:00	120.9167	19.9500	0	50.0	0	BX	0	24.0	0
040_DF_1991155	004	B	04/19/1991	08:00	120.9167	19.9500	0	68.0	0	BX	0	22.6	0
040_DF_1991155	004	B	04/19/1991	08:00	120.9167	19.9500	0	75.0	0	BX	0	22.5	0
040_DF_1991155	004	B	04/19/1991	08:00	120.9167	19.9500	0	82.0	0	BX	0	22.3	0
040_DF_1991155	004	B	04/19/1991	08:00	120.9167	19.9500	0	97.0	0	BX	0	21.4	0
040_DF_1991155	004	B	04/19/1991	08:00	120.9167	19.9500	0	100.0	0	BX	0	20.6	0
040_DF_1991155	004	B	04/19/1991	08:00	120.9167	19.9500	0	107.0	0	BX	0	19.3	0
040_DF_1991155	004	B	04/19/1991	08:00	120.9167	19.9500	0	125.0	0	BX	0	19.0	0
040_DF_1991155	004	B	04/19/1991	08:00	120.9167	19.9500	0	129.0	0	BX	0	18.9	0
040_DF_1991155	004	B	04/19/1991	08:00	120.9167	19.9500	0	139.0	0	BX	0	18.1	0
040_DF_1991155	004	B	04/19/1991	08:00	120.9167	19.9500	0	150.0	0	BX	0	18.0	0
040_DF_1991155	004	B	04/19/1991	08:00	120.9167	19.9500	0	151.0	0	BX	0	18.0	0
040_DF_1991155	004	B	04/19/1991	08:00	120.9167	19.9500	0	161.0	0	BX	0	17.4	0
040_DF_1991155	004	B	04/19/1991	08:00	120.9167	19.9500	0	184.0	0	BX	0	17.0	0
040_DF_1991155	004	B	04/19/1991	08:00	120.9167	19.9500	0	192.0	0	BX	0	16.5	0
040_DF_1991155	004	B	04/19/1991	08:00	120.9167	19.9500	0	200.0	0	BX	0	16.2	0
040_DF_1991155	004	B	04/19/1991	08:00	120.9167	19.9500	0	225.0	0	BX	0	15.0	0
040_DF_1991155	004	B	04/19/1991	08:00	120.9167	19.9500	0	249.0	0	BX	0	14.5	0
040_DF_1991155	004	B	04/19/1991	08:00	120.9167	19.9500	0	250.0	0	BX	0	14.6	0
040_DF_1991155	004	B	04/19/1991	08:00	120.9167	19.9500	0	260.0	0	BX	0	14.0	0
040_DF_1991155	004	B	04/19/1991	08:00	120.9167	19.9500	0	279.0	0	BX	0	13.7	0
040_DF_1991155	004	B	04/19/1991	08:00	120.9167	19.9500	0	291.0	0	BX	0	13.0	0
040_DF_1991155	004	B	04/19/1991	08:00	120.9167	19.9500	0	300.0	0	BX	0	12.9	0
040_DF_1991155	004	B	04/19/1991	08:00	120.9167	19.9500	0	326.0	0	BX	0	12.5	0
040_DF_1991155	004	B	04/19/1991	08:00	120.9167	19.9500	0	348.0	0	BX	0	11.8	0
040_DF_1991155	004	B	04/19/1991	08:00	120.9167	19.9500	0	350.0	0	BX	0	11.8	0
040_DF_1991155	004	B	04/19/1991	08:00	120.9167	19.9500	0	356.0	0	BX	0	11.3	0
040_DF_1991155	004	B	04/19/1991	08:00	120.9167	19.9500	0	376.0	0	BX	0	10.9	0
040_DF_1992156	001	B	04/17/1992	04:00	120.0333	17.9167	0	0.0	0	BX	0	28.1	0
040_DF_1992156	001	B	04/17/1992	04:00	120.0333	17.9167	0	22.0	0	BX	0	27.5	0
040_DF_1992156	001	B	04/17/1992	04:00	120.0333	17.9167	0	28.0	0	BX	0	26.6	0
040_DF_1992156	001	B	04/17/1992	04:00	120.0333	17.9167	0	41.0	0	BX	0	26.0	0
040_DF_1992156	001	B	04/17/1992	04:00	120.0333	17.9167	0	50.0	0	BX	0	25.8	0
040_DF_1992156	001	B	04/17/1992	04:00	120.0333	17.9167	0	52.0	0	BX	0	25.8	0
040_DF_1992156	001	B	04/17/1992	04:00	120.0333	17.9167	0	62.0	0	BX	0	24.4	0
040_DF_1992156	001	B	04/17/1992	04:00	120.0333	17.9167	0	68.0	0	BX	0	22.7	0
040_DF_1992156	001	B	04/17/1992	04:00	120.0333	17.9167	0	95.0	0	BX	0	19.7	0
040_DF_1992156	001	B	04/17/1992	04:00	120.0333	17.9167	0	100.0	0	BX	0	19.4	0
040_DF_1992156	001	B	04/17/1992	04:00	120.0333	17.9167	0	122.0	0	BX	0	17.9	0
040_DF_1992156	001	B	04/17/1992	04:00	120.0333	17.9167	0	152.0	0	BX	0	17.3	0
040_DF_1992156	001	B	04/17/1992	04:00	120.0333	17.9167	0	163.0	0	BX	0	16.6	0
040_DF_1992156	001	B	04/17/1992	04:00	120.0333	17.9167	0	200.0	0	BX	0	15.2	0
040_DF_1992156	001	B	04/17/1992	04:00	120.0333	17.9167	0	226.0	0	BX	0	14.3	0
040_DF_1992156	001	B	04/17/1992	04:00	120.0333	17.9167	0	293.0	0	BX	0	12.6	0
040_DF_1992156	001	B	04/17/1992	04:00	120.0333	17.9167	0	325.0	0	BX	0	11.8	0
040_DF_1992156	001	B	04/17/1992	04:00	120.0333	17.9167	0	340.0	0	BX	0	11.8	0
040_DF_1992156	001	B	04/17/1992	04:00	120.0333	17.9167	0	352.0	0	BX	0	11.3	0
040_DF_1992156	001	B	04/17/1992	04:00	120.0333	17.9167	0	378.0	0	BX	0	10.9	0
040_DF_1992156	001	B	04/17/1992	04:00	120.0333	17.9167	0	387.0	0	BX	0	10.4	0
040_DF_1992156	001	B	04/17/1992	04:00	120.0333	17.9167	0	400.0	0	BX	0	10.2	0
040_DF_1992156	001	B	04/17/1992	04:00	120.0333	17.9167	0	425.0	0	BX	0	9.9	0
040_DF_1992156	001	B	04/17/1992	04:00	120.0333	17.9167	0	459.0	0	BX	0	8.8	0
040_DF_1992156	002	B	04/17/1992	09:00	120.4000	18.9500	0	0.0	0	BX	0	27.0	0
040_DF_1992156	002	B	04/17/1992	09:00	120.4000	18.9500	0	29.0	0	BX	0	26.9	0
040_DF_1992156	002	B	04/17/1992	09:00	120.4000	18.9500	0	42.0	0	BX	0	24.6	0
040_DF_1992156	002	B	04/17/1992	09:00	120.4000	18.9500	0	50.0	0	BX	0	23.7	0
040_DF_1992156	002	B	04/17/1992	09:00	120.4000	18.9500	0	57.0	0	BX	0	23.0	0
040_DF_1992156	002	B	04/17/1992	09:00	120.4000	18.9500	0	69.0	0	BX	0	22.8	0
040_DF_1992156	002	B	04/17/1992	09:00	120.4000	18.9500	0	85.0	0	BX	0	21.9	0
040_DF_1992156	002	B	04/17/1992	09:00	120.4000	18.9500	0	92.0	0	BX	0	20.7	0
040_DF_1992156	002	B	04/17/1992	09:00	120.4000	18.9500	0	100.0	0	BX	0	20.2	0
040_DF_1992156	002	B	04/17/1992	09:00	120.4000	18.9500	0	111.0	0	BX	0	19.3	0
040_DF_1992156	002	B	04/17/1992	09:00	120.4000	18.9500	0	144.0	0	BX	0	17.1	0
040_DF_1992156	002	B	04/17/1992	09:00	120.4000	18.9500	0	154.0	0	BX	0	16.8	0
040_DF_1992156	002	B	04/17/1992	09:00	120.4000	18.9500	0	178.0	0	BX	0	14.7	0
040_DF_1992156	002	B	04/17/1992	09:00	120.4000	18.9500	0	200.0	0	BX	0	14.0	0
040_DF_1992156	002	B	04/17/1992	09:00	120.4000	18.9500	0	216.0	0	BX	0	13.5	0
040_DF_1992156	002	B	04/17/1992	09:00	120.4000	18.9500	0	244.0	0	BX	0	12.9	0
040_DF_1992156	002	B	04/17/1992	09:00	120.4000	18.9500	0	276.0	0	BX	0	12.7	0
040_DF_1992156	002	B	04/17/1992	09:00	120.4000	18.9500	0	288.0	0	BX	0	12.3	0
040_DF_1992156	002	B	04/17/1992	09:00	120.4000	18.9500	0	304.0	0	BX	0	12.2	0
040_DF_1992156	002	B	04/17/1992	09:00	120.4000	18.9500	0	323.0	0	BX	0	11.5	0
040_DF_1992156	002	B	04/17/1992	09:00	120.4000	18.9500	0	397.0	0	BX	0	9.9	0
040_DF_1992156	002	B	04/17/1992	09:00	120.4000	18.9500	0	400.0	0	BX	0	9.8	0
040_DF_1992156	002	B	04/17/1992	09:00	120.4000	18.9500	0	459.0	0	BX	0	9.5	0
040_DF_1992156	003	B	04/17/1992	16:00	120.8500	19.7500	0	0.0	0	BX	0	26.6	0
040_DF_1992156	003	B	04/17/1992	16:00	120.8500	19.7500	0	11.0	0	BX	0	26.5	0
040_DF_1992156	003	B	04/17/1992	16:00	120.8500	19.7500	0	43.0	0	BX	0	25.3	0
040_DF_1992156	003	B	04/17/1992	16:00	120.8500	19.7500	0	50.0	0	BX	0	24.5	0
040_DF_1992156	003	B	04/17/1992	16:00	120.8500	19.7500	0	51.0	0	BX	0	24.3	0
040_DF_1992156	003	B	04/17/1992	16:00	120.8500	19.7500	0	83.0	0	BX	0	23.7	0
040_DF_1992156	003	B	04/17/1992	16:00	120.8500	19.7500	0	92.0	0	BX	0	20.6	0
040_DF_1992156	003	B	04/17/1992	16:00	120.8500	19.7500	0	100.0	0	BX	0	19.6	0
040_DF_1992156	003	B	04/17/1992	16:00	120.8500	19.7500	0	111.0	0	BX	0	17.9	0
040_DF_1992156	003	B	04/17/1992	16:00	120.8500	19.7500	0	141.0	0	BX	0	17.4	0
040_DF_1992156	003	B	04/17/1992	16:00	120.8500	19.7500	0	145.0	0	BX	0	16.9	0
040_DF_1992156	003	B	04/17/1992	16:00	120.8500	19.7500	0	173.0	0	BX	0	16.2	0
040_DF_1992156	003	B	04/17/1992	16:00	120.8500	19.7500	0	200.0	0	BX	0	15.7	0
040_DF_1992156	003	B	04/17/1992	16:00	120.8500	19.7500	0	208.0	0	BX	0	15.6	0
040_DF_1992156	003	B	04/17/1992	16:00	120.8500	19.7500	0	220.0	0	BX	0	14.5	0
040_DF_1992156	003	B	04/17/1992	16:00	120.8500	19.7500	0	249.0	0	BX	0	13.9	0
040_DF_1992156	003	B	04/17/1992	16:00	120.8500	19.7500	0	260.0	0	BX	0	13.3	0
040_DF_1992156	003	B	04/17/1992	16:00	120.8500	19.7500	0	278.0	0	BX	0	13.1	0
040_DF_1992156	003	B	04/17/1992	16:00	120.8500	19.7500	0	283.0	0	BX	0	12.7	0
040_DF_1992156	003	B	04/17/1992	16:00	120.8500	19.7500	0	308.0	0	BX	0	12.2	0
040_DF_1992156	003	B	04/17/1992	16:00	120.8500	19.7500	0	315.0	0	BX	0	11.3	0
040_DF_1992156	003	B	04/17/1992	16:00	120.8500	19.7500	0	357.0	0	BX	0	10.8	0
040_DF_1992156	003	B	04/17/1992	16:00	120.8500	19.7500	0	389.0	0	BX	0	10.7	0
040_DF_1992156	003	B	04/17/1992	16:00	120.8500	19.7500	0	396.0	0	BX	0	10.4	0
040_DF_1992156	003	B	04/17/1992	16:00	120.8500	19.7500	0	400.0	0	BX	0	10.3	0
040_DF_1992156	003	B	04/17/1992	16:00	120.8500	19.7500	0	435.0	0	BX	0	9.7	0
040_DF_1992156	003	B	04/17/1992	16:00	120.8500	19.7500	0	458.0	0	BX	0	9.6	0
040_DF_1992157	001	B	07/24/1992	03:00	120.1500	19.1833	0	0.0	0	BX	0	28.6	0
040_DF_1992157	001	B	07/24/1992	03:00	120.1500	19.1833	0	45.0	0	BX	0	28.7	0
040_DF_1992157	001	B	07/24/1992	03:00	120.1500	19.1833	0	50.0	0	BX	0	28.3	0
040_DF_1992157	001	B	07/24/1992	03:00	120.1500	19.1833	0	56.0	0	BX	0	27.9	0
040_DF_1992157	001	B	07/24/1992	03:00	120.1500	19.1833	0	67.0	0	BX	0	25.4	0
040_DF_1992157	001	B	07/24/1992	03:00	120.1500	19.1833	0	85.0	0	BX	0	23.4	0
040_DF_1992157	001	B	07/24/1992	03:00	120.1500	19.1833	0	100.0	0	BX	0	21.9	0
040_DF_1992157	001	B	07/24/1992	03:00	120.1500	19.1833	0	109.0	0	BX	0	21.1	0
040_DF_1992157	001	B	07/24/1992	03:00	120.1500	19.1833	0	120.0	0	BX	0	20.8	0
040_DF_1992157	001	B	07/24/1992	03:00	120.1500	19.1833	0	135.0	0	BX	0	19.7	0
040_DF_1992157	001	B	07/24/1992	03:00	120.1500	19.1833	0	139.0	0	BX	0	19.2	0
040_DF_1992157	001	B	07/24/1992	03:00	120.1500	19.1833	0	154.0	0	BX	0	18.9	0
040_DF_1992157	001	B	07/24/1992	03:00	120.1500	19.1833	0	169.0	0	BX	0	16.9	0
040_DF_1992157	001	B	07/24/1992	03:00	120.1500	19.1833	0	200.0	0	BX	0	15.0	0
040_DF_1992157	001	B	07/24/1992	03:00	120.1500	19.1833	0	210.0	0	BX	0	14.3	0
040_DF_1992157	001	B	07/24/1992	03:00	120.1500	19.1833	0	235.0	0	BX	0	13.2	0
040_DF_1992157	001	B	07/24/1992	03:00	120.1500	19.1833	0	239.0	0	BX	0	12.9	0
040_DF_1992157	001	B	07/24/1992	03:00	120.1500	19.1833	0	255.0	0	BX	0	12.6	0
040_DF_1992157	001	B	07/24/1992	03:00	120.1500	19.1833	0	266.0	0	BX	0	11.8	0
040_DF_1992157	001	B	07/24/1992	03:00	120.1500	19.1833	0	290.0	0	BX	0	10.6	0
040_DF_1992157	001	B	07/24/1992	03:00	120.1500	19.1833	0	318.0	0	BX	0	9.9	0
040_DF_1992157	001	B	07/24/1992	03:00	120.1500	19.1833	0	382.0	0	BX	0	8.9	0
040_DF_1992157	001	B	07/24/1992	03:00	120.1500	19.1833	0	400.0	0	BX	0	8.8	0
040_DF_1992157	001	B	07/24/1992	03:00	120.1500	19.1833	0	420.0	0	BX	0	8.7	0
040_DF_1992157	001	B	07/24/1992	03:00	120.1500	19.1833	0	456.0	0	BX	0	8.3	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2833	19.4000	0	0.0	0	BX	0	29.1	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2833	19.4000	0	22.0	0	BX	0	28.9	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2833	19.4000	0	30.0	0	BX	0	28.6	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2833	19.4000	0	50.0	0	BX	0	28.3	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2833	19.4000	0	51.0	0	BX	0	28.3	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2833	19.4000	0	81.0	0	BX	0	24.3	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2833	19.4000	0	100.0	0	BX	0	23.6	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2833	19.4000	0	103.0	0	BX	0	23.5	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2833	19.4000	0	111.0	0	BX	0	22.1	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2833	19.4000	0	135.0	0	BX	0	20.0	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2833	19.4000	0	161.0	0	BX	0	19.9	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2833	19.4000	0	164.0	0	BX	0	19.5	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2833	19.4000	0	173.0	0	BX	0	19.3	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2833	19.4000	0	180.0	0	BX	0	17.8	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2833	19.4000	0	197.0	0	BX	0	15.6	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2833	19.4000	0	200.0	0	BX	0	15.4	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2833	19.4000	0	218.0	0	BX	0	14.8	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2833	19.4000	0	237.0	0	BX	0	14.2	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2833	19.4000	0	242.0	0	BX	0	13.9	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2833	19.4000	0	259.0	0	BX	0	12.9	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2833	19.4000	0	273.0	0	BX	0	12.6	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2833	19.4000	0	277.0	0	BX	0	12.1	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2833	19.4000	0	296.0	0	BX	0	11.4	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2833	19.4000	0	301.0	0	BX	0	10.9	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2833	19.4000	0	312.0	0	BX	0	10.6	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2833	19.4000	0	318.0	0	BX	0	10.2	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2833	19.4000	0	329.0	0	BX	0	9.8	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2833	19.4000	0	359.0	0	BX	0	9.8	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2833	19.4000	0	400.0	0	BX	0	9.2	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2833	19.4000	0	460.0	0	BX	0	8.3	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2667	19.3833	0	0.0	0	BX	0	29.1	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2667	19.3833	0	31.0	0	BX	0	28.9	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2667	19.3833	0	36.0	0	BX	0	28.4	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2667	19.3833	0	50.0	0	BX	0	28.3	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2667	19.3833	0	55.0	0	BX	0	28.3	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2667	19.3833	0	73.0	0	BX	0	25.2	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2667	19.3833	0	90.0	0	BX	0	24.7	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2667	19.3833	0	100.0	0	BX	0	23.1	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2667	19.3833	0	106.0	0	BX	0	22.1	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2667	19.3833	0	116.0	0	BX	0	21.7	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2667	19.3833	0	120.0	0	BX	0	21.2	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2667	19.3833	0	137.0	0	BX	0	20.5	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2667	19.3833	0	153.0	0	BX	0	20.4	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2667	19.3833	0	171.0	0	BX	0	19.2	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2667	19.3833	0	179.0	0	BX	0	17.6	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2667	19.3833	0	194.0	0	BX	0	16.0	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2667	19.3833	0	200.0	0	BX	0	15.8	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2667	19.3833	0	224.0	0	BX	0	14.9	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2667	19.3833	0	264.0	0	BX	0	12.9	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2667	19.3833	0	270.0	0	BX	0	12.3	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2667	19.3833	0	290.0	0	BX	0	11.5	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2667	19.3833	0	314.0	0	BX	0	10.2	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2667	19.3833	0	333.0	0	BX	0	10.0	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2667	19.3833	0	338.0	0	BX	0	9.7	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2667	19.3833	0	379.0	0	BX	0	8.9	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2667	19.3833	0	400.0	0	BX	0	8.9	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2667	19.3833	0	413.0	0	BX	0	8.9	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2667	19.3833	0	415.0	0	BX	0	8.8	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2667	19.3833	0	436.0	0	BX	0	8.2	0
040_DF_1992157	002	B	07/24/1992	04:00	120.2667	19.3833	0	459.0	0	BX	0	8.0	0
040_DF_1992157	003	B	07/24/1992	06:00	120.6000	19.9167	0	0.0	0	BX	0	28.4	0
040_DF_1992157	003	B	07/24/1992	06:00	120.6000	19.9167	0	14.0	0	BX	0	28.2	0
040_DF_1992157	003	B	07/24/1992	06:00	120.6000	19.9167	0	50.0	0	BX	0	27.7	0
040_DF_1992157	003	B	07/24/1992	06:00	120.6000	19.9167	0	51.0	0	BX	0	27.7	0
040_DF_1992157	003	B	07/24/1992	06:00	120.6000	19.9167	0	56.0	0	BX	0	26.8	0
040_DF_1992157	003	B	07/24/1992	06:00	120.6000	19.9167	0	67.0	0	BX	0	25.6	0
040_DF_1992157	003	B	07/24/1992	06:00	120.6000	19.9167	0	73.0	0	BX	0	24.7	0
040_DF_1992157	003	B	07/24/1992	06:00	120.6000	19.9167	0	85.0	0	BX	0	23.7	0
040_DF_1992157	003	B	07/24/1992	06:00	120.6000	19.9167	0	100.0	0	BX	0	23.3	0
040_DF_1992157	003	B	07/24/1992	06:00	120.6000	19.9167	0	110.0	0	BX	0	23.1	0
040_DF_1992157	003	B	07/24/1992	06:00	120.6000	19.9167	0	117.0	0	BX	0	22.6	0
040_DF_1992157	003	B	07/24/1992	06:00	120.6000	19.9167	0	128.0	0	BX	0	22.3	0
040_DF_1992157	003	B	07/24/1992	06:00	120.6000	19.9167	0	149.0	0	BX	0	19.8	0
040_DF_1992157	003	B	07/24/1992	06:00	120.6000	19.9167	0	166.0	0	BX	0	18.4	0
040_DF_1992157	003	B	07/24/1992	06:00	120.6000	19.9167	0	176.0	0	BX	0	17.0	0
040_DF_1992157	003	B	07/24/1992	06:00	120.6000	19.9167	0	198.0	0	BX	0	15.8	0
040_DF_1992157	003	B	07/24/1992	06:00	120.6000	19.9167	0	200.0	0	BX	0	15.7	0
040_DF_1992157	003	B	07/24/1992	06:00	120.6000	19.9167	0	216.0	0	BX	0	15.2	0
040_DF_1992157	003	B	07/24/1992	06:00	120.6000	19.9167	0	227.0	0	BX	0	14.4	0
040_DF_1992157	003	B	07/24/1992	06:00	120.6000	19.9167	0	252.0	0	BX	0	13.2	0
040_DF_1992157	003	B	07/24/1992	06:00	120.6000	19.9167	0	278.0	0	BX	0	12.6	0
040_DF_1992157	003	B	07/24/1992	06:00	120.6000	19.9167	0	281.0	0	BX	0	12.1	0
040_DF_1992157	003	B	07/24/1992	06:00	120.6000	19.9167	0	292.0	0	BX	0	11.8	0
040_DF_1992157	003	B	07/24/1992	06:00	120.6000	19.9167	0	322.0	0	BX	0	10.8	0
040_DF_1992157	003	B	07/24/1992	06:00	120.6000	19.9167	0	348.0	0	BX	0	9.8	0
040_DF_1992157	003	B	07/24/1992	06:00	120.6000	19.9167	0	375.0	0	BX	0	9.6	0
040_DF_1992157	003	B	07/24/1992	06:00	120.6000	19.9167	0	400.0	0	BX	0	9.1	0
040_DF_1992157	003	B	07/24/1992	06:00	120.6000	19.9167	0	420.0	0	BX	0	8.8	0
040_DF_1992157	003	B	07/24/1992	06:00	120.6000	19.9167	0	452.0	0	BX	0	8.9	0
040_DF_1992157	003	B	07/24/1992	06:00	120.6000	19.9167	0	459.0	0	BX	0	8.3	0
040_DF_1993158	001	B	04/18/1993	07:00	120.7500	19.6000	0	0.0	0	BX	0	26.0	0
040_DF_1993158	001	B	04/18/1993	07:00	120.7500	19.6000	0	27.0	0	BX	0	25.9	0
040_DF_1993158	001	B	04/18/1993	07:00	120.7500	19.6000	0	48.0	0	BX	0	25.4	0
040_DF_1993158	001	B	04/18/1993	07:00	120.7500	19.6000	0	50.0	0	BX	0	25.3	0
040_DF_1993158	001	B	04/18/1993	07:00	120.7500	19.6000	0	58.0	0	BX	0	25.0	0
040_DF_1993158	001	B	04/18/1993	07:00	120.7500	19.6000	0	71.0	0	BX	0	24.9	0
040_DF_1993158	001	B	04/18/1993	07:00	120.7500	19.6000	0	90.0	0	BX	0	24.1	0
040_DF_1993158	001	B	04/18/1993	07:00	120.7500	19.6000	0	100.0	0	BX	0	23.1	0
040_DF_1993158	001	B	04/18/1993	07:00	120.7500	19.6000	0	104.0	0	BX	0	22.6	0
040_DF_1993158	001	B	04/18/1993	07:00	120.7500	19.6000	0	119.0	0	BX	0	22.2	0
040_DF_1993158	001	B	04/18/1993	07:00	120.7500	19.6000	0	128.0	0	BX	0	20.8	0
040_DF_1993158	001	B	04/18/1993	07:00	120.7500	19.6000	0	137.0	0	BX	0	20.6	0
040_DF_1993158	001	B	04/18/1993	07:00	120.7500	19.6000	0	144.0	0	BX	0	19.6	0
040_DF_1993158	001	B	04/18/1993	07:00	120.7500	19.6000	0	152.0	0	BX	0	19.4	0
040_DF_1993158	001	B	04/18/1993	07:00	120.7500	19.6000	0	200.0	0	BX	0	16.1	0
040_DF_1993158	001	B	04/18/1993	07:00	120.7500	19.6000	0	219.0	0	BX	0	14.7	0
040_DF_1993158	001	B	04/18/1993	07:00	120.7500	19.6000	0	232.0	0	BX	0	14.1	0
040_DF_1993158	001	B	04/18/1993	07:00	120.7500	19.6000	0	245.0	0	BX	0	13.8	0
040_DF_1993158	001	B	04/18/1993	07:00	120.7500	19.6000	0	266.0	0	BX	0	13.7	0
040_DF_1993158	001	B	04/18/1993	07:00	120.7500	19.6000	0	287.0	0	BX	0	13.3	0
040_DF_1993158	001	B	04/18/1993	07:00	120.7500	19.6000	0	308.0	0	BX	0	11.6	0
040_DF_1993158	001	B	04/18/1993	07:00	120.7500	19.6000	0	347.0	0	BX	0	10.7	0
040_DF_1993158	001	B	04/18/1993	07:00	120.7500	19.6000	0	357.0	0	BX	0	10.4	0
040_DF_1993158	001	B	04/18/1993	07:00	120.7500	19.6000	0	379.0	0	BX	0	10.3	0
040_DF_1993158	001	B	04/18/1993	07:00	120.7500	19.6000	0	389.0	0	BX	0	9.9	0
040_DF_1993158	001	B	04/18/1993	07:00	120.7500	19.6000	0	400.0	0	BX	0	9.8	0
040_DF_1993158	001	B	04/18/1993	07:00	120.7500	19.6000	0	457.0	0	BX	0	9.3	0
040_DF_1993159	001	B	07/03/1993	16:00	120.1000	18.7167	0	0.0	0	BX	0	30.2	0
040_DF_1993159	001	B	07/03/1993	16:00	120.1000	18.7167	0	16.0	0	BX	0	30.2	0
040_DF_1993159	001	B	07/03/1993	16:00	120.1000	18.7167	0	21.0	0	BX	0	29.9	0
040_DF_1993159	001	B	07/03/1993	16:00	120.1000	18.7167	0	38.0	0	BX	0	29.5	0
040_DF_1993159	001	B	07/03/1993	16:00	120.1000	18.7167	0	49.0	0	BX	0	28.8	0
040_DF_1993159	001	B	07/03/1993	16:00	120.1000	18.7167	0	50.0	0	BX	0	28.7	0
040_DF_1993159	001	B	07/03/1993	16:00	120.1000	18.7167	0	69.0	0	BX	0	24.4	0
040_DF_1993159	001	B	07/03/1993	16:00	120.1000	18.7167	0	91.0	0	BX	0	22.8	0
040_DF_1993159	001	B	07/03/1993	16:00	120.1000	18.7167	0	100.0	0	BX	0	21.5	0
040_DF_1993159	001	B	07/03/1993	16:00	120.1000	18.7167	0	122.0	0	BX	0	18.1	0
040_DF_1993159	001	B	07/03/1993	16:00	120.1000	18.7167	0	135.0	0	BX	0	16.8	0
040_DF_1993159	001	B	07/03/1993	16:00	120.1000	18.7167	0	167.0	0	BX	0	15.4	0
040_DF_1993159	001	B	07/03/1993	16:00	120.1000	18.7167	0	200.0	0	BX	0	14.4	0
040_DF_1993159	001	B	07/03/1993	16:00	120.1000	18.7167	0	312.0	0	BX	0	11.1	0
040_DF_1993159	001	B	07/03/1993	16:00	120.1000	18.7167	0	399.0	0	BX	0	9.7	0
040_DF_1993159	001	B	07/03/1993	16:00	120.1000	18.7167	0	400.0	0	BX	0	9.6	0
040_DF_1993159	001	B	07/03/1993	16:00	120.1000	18.7167	0	458.0	0	BX	0	8.9	0
040_DF_1993159	002	B	07/05/1993	02:00	120.8500	19.8333	0	0.0	0	BX	0	29.9	0
040_DF_1993159	002	B	07/05/1993	02:00	120.8500	19.8333	0	13.0	0	BX	0	28.8	0
040_DF_1993159	002	B	07/05/1993	02:00	120.8500	19.8333	0	28.0	0	BX	0	28.6	0
040_DF_1993159	002	B	07/05/1993	02:00	120.8500	19.8333	0	49.0	0	BX	0	27.2	0
040_DF_1993159	002	B	07/05/1993	02:00	120.8500	19.8333	0	50.0	0	BX	0	27.1	0
040_DF_1993159	002	B	07/05/1993	02:00	120.8500	19.8333	0	61.0	0	BX	0	26.9	0
040_DF_1993159	002	B	07/05/1993	02:00	120.8500	19.8333	0	78.0	0	BX	0	23.7	0
040_DF_1993159	002	B	07/05/1993	02:00	120.8500	19.8333	0	95.0	0	BX	0	23.3	0
040_DF_1993159	002	B	07/05/1993	02:00	120.8500	19.8333	0	100.0	0	BX	0	22.7	0
040_DF_1993159	002	B	07/05/1993	02:00	120.8500	19.8333	0	110.0	0	BX	0	21.3	0
040_DF_1993159	002	B	07/05/1993	02:00	120.8500	19.8333	0	130.0	0	BX	0	20.3	0
040_DF_1993159	002	B	07/05/1993	02:00	120.8500	19.8333	0	150.0	0	BX	0	18.6	0
040_DF_1993159	002	B	07/05/1993	02:00	120.8500	19.8333	0	155.0	0	BX	0	17.6	0
040_DF_1993159	002	B	07/05/1993	02:00	120.8500	19.8333	0	168.0	0	BX	0	15.9	0
040_DF_1993159	002	B	07/05/1993	02:00	120.8500	19.8333	0	196.0	0	BX	0	15.5	0
040_DF_1993159	002	B	07/05/1993	02:00	120.8500	19.8333	0	200.0	0	BX	0	15.2	0
040_DF_1993159	002	B	07/05/1993	02:00	120.8500	19.8333	0	223.0	0	BX	0	13.7	0
040_DF_1993159	002	B	07/05/1993	02:00	120.8500	19.8333	0	271.0	0	BX	0	13.4	0
040_DF_1993159	002	B	07/05/1993	02:00	120.8500	19.8333	0	284.0	0	BX	0	12.8	0
040_DF_1993159	002	B	07/05/1993	02:00	120.8500	19.8333	0	313.0	0	BX	0	12.4	0
040_DF_1993159	002	B	07/05/1993	02:00	120.8500	19.8333	0	327.0	0	BX	0	11.8	0
040_DF_1993159	002	B	07/05/1993	02:00	120.8500	19.8333	0	338.0	0	BX	0	10.7	0
040_DF_1993159	002	B	07/05/1993	02:00	120.8500	19.8333	0	355.0	0	BX	0	10.2	0
040_DF_1993159	002	B	07/05/1993	02:00	120.8500	19.8333	0	386.0	0	BX	0	9.8	0
040_DF_1993159	002	B	07/05/1993	02:00	120.8500	19.8333	0	397.0	0	BX	0	9.1	0
040_DF_1993159	002	B	07/05/1993	02:00	120.8500	19.8333	0	400.0	0	BX	0	9.0	0
040_DF_1993159	002	B	07/05/1993	02:00	120.8500	19.8333	0	435.0	0	BX	0	8.3	0
040_DF_1993159	002	B	07/05/1993	02:00	120.8500	19.8333	0	458.0	0	BX	0	8.3	0
040_DF_1993159	003	B	07/05/1993	04:00	120.5833	19.3833	0	0.0	0	BX	0	30.1	0
040_DF_1993159	003	B	07/05/1993	04:00	120.5833	19.3833	0	9.0	0	BX	0	30.0	0
040_DF_1993159	003	B	07/05/1993	04:00	120.5833	19.3833	0	19.0	0	BX	0	29.2	0
040_DF_1993159	003	B	07/05/1993	04:00	120.5833	19.3833	0	36.0	0	BX	0	29.1	0
040_DF_1993159	003	B	07/05/1993	04:00	120.5833	19.3833	0	44.0	0	BX	0	28.4	0
040_DF_1993159	003	B	07/05/1993	04:00	120.5833	19.3833	0	50.0	0	BX	0	26.8	0
040_DF_1993159	003	B	07/05/1993	04:00	120.5833	19.3833	0	57.0	0	BX	0	24.6	0
040_DF_1993159	003	B	07/05/1993	04:00	120.5833	19.3833	0	83.0	0	BX	0	21.6	0
040_DF_1993159	003	B	07/05/1993	04:00	120.5833	19.3833	0	93.0	0	BX	0	21.0	0
040_DF_1993159	003	B	07/05/1993	04:00	120.5833	19.3833	0	100.0	0	BX	0	19.7	0
040_DF_1993159	003	B	07/05/1993	04:00	120.5833	19.3833	0	112.0	0	BX	0	17.6	0
040_DF_1993159	003	B	07/05/1993	04:00	120.5833	19.3833	0	124.0	0	BX	0	16.7	0
040_DF_1993159	003	B	07/05/1993	04:00	120.5833	19.3833	0	138.0	0	BX	0	16.4	0
040_DF_1993159	003	B	07/05/1993	04:00	120.5833	19.3833	0	145.0	0	BX	0	15.5	0
040_DF_1993159	003	B	07/05/1993	04:00	120.5833	19.3833	0	174.0	0	BX	0	13.7	0
040_DF_1993159	003	B	07/05/1993	04:00	120.5833	19.3833	0	195.0	0	BX	0	13.3	0
040_DF_1993159	003	B	07/05/1993	04:00	120.5833	19.3833	0	200.0	0	BX	0	13.0	0
040_DF_1993159	003	B	07/05/1993	04:00	120.5833	19.3833	0	224.0	0	BX	0	11.6	0
040_DF_1993159	003	B	07/05/1993	04:00	120.5833	19.3833	0	242.0	0	BX	0	10.9	0
040_DF_1993159	003	B	07/05/1993	04:00	120.5833	19.3833	0	274.0	0	BX	0	10.4	0
040_DF_1993159	003	B	07/05/1993	04:00	120.5833	19.3833	0	292.0	0	BX	0	10.2	0
040_DF_1993159	003	B	07/05/1993	04:00	120.5833	19.3833	0	304.0	0	BX	0	9.7	0
040_DF_1993159	003	B	07/05/1993	04:00	120.5833	19.3833	0	344.0	0	BX	0	9.3	0
040_DF_1993159	003	B	07/05/1993	04:00	120.5833	19.3833	0	395.0	0	BX	0	8.7	0
040_DF_1993159	003	B	07/05/1993	04:00	120.5833	19.3833	0	400.0	0	BX	0	8.6	0
040_DF_1993159	003	B	07/05/1993	04:00	120.5833	19.3833	0	436.0	0	BX	0	7.8	0
040_DF_1993159	003	B	07/05/1993	04:00	120.5833	19.3833	0	462.0	0	BX	0	7.6	0
040_DF_1993159	004	B	07/05/1993	12:00	120.7000	19.6167	0	0.0	0	BX	0	29.4	0
040_DF_1993159	004	B	07/05/1993	12:00	120.7000	19.6167	0	27.0	0	BX	0	28.7	0
040_DF_1993159	004	B	07/05/1993	12:00	120.7000	19.6167	0	50.0	0	BX	0	26.2	0
040_DF_1993159	004	B	07/05/1993	12:00	120.7000	19.6167	0	63.0	0	BX	0	24.8	0
040_DF_1993159	004	B	07/05/1993	12:00	120.7000	19.6167	0	82.0	0	BX	0	22.4	0
040_DF_1993159	004	B	07/05/1993	12:00	120.7000	19.6167	0	100.0	0	BX	0	21.9	0
040_DF_1993159	004	B	07/05/1993	12:00	120.7000	19.6167	0	104.0	0	BX	0	21.8	0
040_DF_1993159	004	B	07/05/1993	12:00	120.7000	19.6167	0	125.0	0	BX	0	20.7	0
040_DF_1993159	004	B	07/05/1993	12:00	120.7000	19.6167	0	134.0	0	BX	0	19.1	0
040_DF_1993159	004	B	07/05/1993	12:00	120.7000	19.6167	0	149.0	0	BX	0	18.8	0
040_DF_1993159	004	B	07/05/1993	12:00	120.7000	19.6167	0	173.0	0	BX	0	17.8	0
040_DF_1993159	004	B	07/05/1993	12:00	120.7000	19.6167	0	186.0	0	BX	0	14.6	0
040_DF_1993159	004	B	07/05/1993	12:00	120.7000	19.6167	0	200.0	0	BX	0	12.8	0
040_DF_1993159	004	B	07/05/1993	12:00	120.7000	19.6167	0	210.0	0	BX	0	11.6	0
040_DF_1993159	004	B	07/05/1993	12:00	120.7000	19.6167	0	281.0	0	BX	0	10.3	0
040_DF_1993159	004	B	07/05/1993	12:00	120.7000	19.6167	0	304.0	0	BX	0	10.2	0
040_DF_1993159	004	B	07/05/1993	12:00	120.7000	19.6167	0	341.0	0	BX	0	9.5	0
040_DF_1993159	004	B	07/05/1993	12:00	120.7000	19.6167	0	352.0	0	BX	0	9.2	0
040_DF_1993159	004	B	07/05/1993	12:00	120.7000	19.6167	0	400.0	0	BX	0	8.9	0
040_DF_1993159	004	B	07/05/1993	12:00	120.7000	19.6167	0	416.0	0	BX	0	8.8	0
040_DF_1993159	004	B	07/05/1993	12:00	120.7000	19.6167	0	458.0	0	BX	0	8.1	0
040_DF_1993159	005	B	07/05/1993	14:00	120.3833	19.1000	0	0.0	0	BX	0	30.1	0
040_DF_1993159	005	B	07/05/1993	14:00	120.3833	19.1000	0	7.0	0	BX	0	30.1	0
040_DF_1993159	005	B	07/05/1993	14:00	120.3833	19.1000	0	17.0	0	BX	0	29.1	0
040_DF_1993159	005	B	07/05/1993	14:00	120.3833	19.1000	0	35.0	0	BX	0	28.2	0
040_DF_1993159	005	B	07/05/1993	14:00	120.3833	19.1000	0	50.0	0	BX	0	25.2	0
040_DF_1993159	005	B	07/05/1993	14:00	120.3833	19.1000	0	51.0	0	BX	0	24.9	0
040_DF_1993159	005	B	07/05/1993	14:00	120.3833	19.1000	0	68.0	0	BX	0	23.8	0
040_DF_1993159	005	B	07/05/1993	14:00	120.3833	19.1000	0	73.0	0	BX	0	22.6	0
040_DF_1993159	005	B	07/05/1993	14:00	120.3833	19.1000	0	87.0	0	BX	0	21.4	0
040_DF_1993159	005	B	07/05/1993	14:00	120.3833	19.1000	0	91.0	0	BX	0	20.4	0
040_DF_1993159	005	B	07/05/1993	14:00	120.3833	19.1000	0	99.0	0	BX	0	19.7	0
040_DF_1993159	005	B	07/05/1993	14:00	120.3833	19.1000	0	100.0	0	BX	0	19.6	0
040_DF_1993159	005	B	07/05/1993	14:00	120.3833	19.1000	0	104.0	0	BX	0	18.7	0
040_DF_1993159	005	B	07/05/1993	14:00	120.3833	19.1000	0	135.0	0	BX	0	17.2	0
040_DF_1993159	005	B	07/05/1993	14:00	120.3833	19.1000	0	142.0	0	BX	0	16.3	0
040_DF_1993159	005	B	07/05/1993	14:00	120.3833	19.1000	0	165.0	0	BX	0	15.4	0
040_DF_1993159	005	B	07/05/1993	14:00	120.3833	19.1000	0	200.0	0	BX	0	13.4	0
040_DF_1993159	005	B	07/05/1993	14:00	120.3833	19.1000	0	212.0	0	BX	0	12.7	0
040_DF_1993159	005	B	07/05/1993	14:00	120.3833	19.1000	0	284.0	0	BX	0	11.2	0
040_DF_1993159	005	B	07/05/1993	14:00	120.3833	19.1000	0	335.0	0	BX	0	10.5	0
040_DF_1993159	005	B	07/05/1993	14:00	120.3833	19.1000	0	371.0	0	BX	0	9.7	0
040_DF_1993159	005	B	07/05/1993	14:00	120.3833	19.1000	0	400.0	0	BX	0	9.3	0
040_DF_1993159	005	B	07/05/1993	14:00	120.3833	19.1000	0	459.0	0	BX	0	8.6	0
040_DF_1993160	001	B	07/22/1993	16:00	120.0000	19.0833	0	0.0	0	BX	0	29.9	0
040_DF_1993160	001	B	07/22/1993	16:00	120.0000	19.0833	0	33.0	0	BX	0	29.8	0
040_DF_1993160	001	B	07/22/1993	16:00	120.0000	19.0833	0	50.0	0	BX	0	26.9	0
040_DF_1993160	001	B	07/22/1993	16:00	120.0000	19.0833	0	59.0	0	BX	0	25.3	0
040_DF_1993160	001	B	07/22/1993	16:00	120.0000	19.0833	0	72.0	0	BX	0	24.1	0
040_DF_1993160	001	B	07/22/1993	16:00	120.0000	19.0833	0	96.0	0	BX	0	20.1	0
040_DF_1993160	001	B	07/22/1993	16:00	120.0000	19.0833	0	100.0	0	BX	0	19.9	0
040_DF_1993160	001	B	07/22/1993	16:00	120.0000	19.0833	0	116.0	0	BX	0	19.2	0
040_DF_1993160	001	B	07/22/1993	16:00	120.0000	19.0833	0	133.0	0	BX	0	17.6	0
040_DF_1993160	001	B	07/22/1993	16:00	120.0000	19.0833	0	152.0	0	BX	0	17.1	0
040_DF_1993160	001	B	07/22/1993	16:00	120.0000	19.0833	0	157.0	0	BX	0	16.4	0
040_DF_1993160	001	B	07/22/1993	16:00	120.0000	19.0833	0	168.0	0	BX	0	16.2	0
040_DF_1993160	001	B	07/22/1993	16:00	120.0000	19.0833	0	200.0	0	BX	0	14.2	0
040_DF_1993160	001	B	07/22/1993	16:00	120.0000	19.0833	0	231.0	0	BX	0	13.6	0
040_DF_1993160	001	B	07/22/1993	16:00	120.0000	19.0833	0	242.0	0	BX	0	13.1	0
040_DF_1993160	001	B	07/22/1993	16:00	120.0000	19.0833	0	280.0	0	BX	0	12.3	0
040_DF_1993160	001	B	07/22/1993	16:00	120.0000	19.0833	0	315.0	0	BX	0	11.1	0
040_DF_1993160	001	B	07/22/1993	16:00	120.0000	19.0833	0	339.0	0	BX	0	10.7	0
040_DF_1993160	001	B	07/22/1993	16:00	120.0000	19.0833	0	366.0	0	BX	0	10.2	0
040_DF_1993160	001	B	07/22/1993	16:00	120.0000	19.0833	0	393.0	0	BX	0	10.0	0
040_DF_1993160	001	B	07/22/1993	16:00	120.0000	19.0833	0	400.0	0	BX	0	9.8	0
040_DF_1993160	001	B	07/22/1993	16:00	120.0000	19.0833	0	404.0	0	BX	0	9.8	0
040_DF_1993160	001	B	07/22/1993	16:00	120.0000	19.0833	0	456.0	0	BX	0	9.3	0
040_DF_1993160	001	B	07/22/1993	16:00	120.0500	19.1167	0	0.0	0	BX	0	29.9	0
040_DF_1993160	001	B	07/22/1993	16:00	120.0500	19.1167	0	36.0	0	BX	0	29.7	0
040_DF_1993160	001	B	07/22/1993	16:00	120.0500	19.1167	0	45.0	0	BX	0	27.6	0
040_DF_1993160	001	B	07/22/1993	16:00	120.0500	19.1167	0	50.0	0	BX	0	27.0	0
040_DF_1993160	001	B	07/22/1993	16:00	120.0500	19.1167	0	73.0	0	BX	0	24.4	0
040_DF_1993160	001	B	07/22/1993	16:00	120.0500	19.1167	0	86.0	0	BX	0	24.1	0
040_DF_1993160	001	B	07/22/1993	16:00	120.0500	19.1167	0	100.0	0	BX	0	22.1	0
040_DF_1993160	001	B	07/22/1993	16:00	120.0500	19.1167	0	110.0	0	BX	0	20.6	0
040_DF_1993160	001	B	07/22/1993	16:00	120.0500	19.1167	0	133.0	0	BX	0	18.4	0
040_DF_1993160	001	B	07/22/1993	16:00	120.0500	19.1167	0	138.0	0	BX	0	17.6	0
040_DF_1993160	001	B	07/22/1993	16:00	120.0500	19.1167	0	185.0	0	BX	0	15.2	0
040_DF_1993160	001	B	07/22/1993	16:00	120.0500	19.1167	0	200.0	0	BX	0	14.9	0
040_DF_1993160	001	B	07/22/1993	16:00	120.0500	19.1167	0	203.0	0	BX	0	14.8	0
040_DF_1993160	001	B	07/22/1993	16:00	120.0500	19.1167	0	209.0	0	BX	0	14.2	0
040_DF_1993160	001	B	07/22/1993	16:00	120.0500	19.1167	0	228.0	0	BX	0	13.8	0
040_DF_1993160	001	B	07/22/1993	16:00	120.0500	19.1167	0	242.0	0	BX	0	12.7	0
040_DF_1993160	001	B	07/22/1993	16:00	120.0500	19.1167	0	276.0	0	BX	0	12.3	0
040_DF_1993160	001	B	07/22/1993	16:00	120.0500	19.1167	0	302.0	0	BX	0	11.4	0
040_DF_1993160	001	B	07/22/1993	16:00	120.0500	19.1167	0	355.0	0	BX	0	10.5	0
040_DF_1993160	001	B	07/22/1993	16:00	120.0500	19.1167	0	400.0	0	BX	0	9.9	0
040_DF_1993160	001	B	07/22/1993	16:00	120.0500	19.1167	0	408.0	0	BX	0	9.8	0
040_DF_1993160	001	B	07/22/1993	16:00	120.0500	19.1167	0	442.0	0	BX	0	9.1	0
040_DF_1993160	001	B	07/22/1993	16:00	120.0500	19.1167	0	457.0	0	BX	0	9.0	0
040_DF_1993160	002	B	07/22/1993	18:00	120.2833	19.3833	0	0.0	0	BX	0	29.9	0
040_DF_1993160	002	B	07/22/1993	18:00	120.2833	19.3833	0	19.0	0	BX	0	29.9	0
040_DF_1993160	002	B	07/22/1993	18:00	120.2833	19.3833	0	28.0	0	BX	0	28.8	0
040_DF_1993160	002	B	07/22/1993	18:00	120.2833	19.3833	0	50.0	0	BX	0	25.3	0
040_DF_1993160	002	B	07/22/1993	18:00	120.2833	19.3833	0	57.0	0	BX	0	24.1	0
040_DF_1993160	002	B	07/22/1993	18:00	120.2833	19.3833	0	83.0	0	BX	0	19.8	0
040_DF_1993160	002	B	07/22/1993	18:00	120.2833	19.3833	0	95.0	0	BX	0	19.7	0
040_DF_1993160	002	B	07/22/1993	18:00	120.2833	19.3833	0	100.0	0	BX	0	19.2	0
040_DF_1993160	002	B	07/22/1993	18:00	120.2833	19.3833	0	119.0	0	BX	0	17.4	0
040_DF_1993160	002	B	07/22/1993	18:00	120.2833	19.3833	0	140.0	0	BX	0	16.3	0
040_DF_1993160	002	B	07/22/1993	18:00	120.2833	19.3833	0	168.0	0	BX	0	15.9	0
040_DF_1993160	002	B	07/22/1993	18:00	120.2833	19.3833	0	185.0	0	BX	0	15.4	0
040_DF_1993160	002	B	07/22/1993	18:00	120.2833	19.3833	0	192.0	0	BX	0	14.9	0
040_DF_1993160	002	B	07/22/1993	18:00	120.2833	19.3833	0	200.0	0	BX	0	14.7	0
040_DF_1993160	002	B	07/22/1993	18:00	120.2833	19.3833	0	236.0	0	BX	0	13.9	0
040_DF_1993160	002	B	07/22/1993	18:00	120.2833	19.3833	0	267.0	0	BX	0	11.8	0
040_DF_1993160	002	B	07/22/1993	18:00	120.2833	19.3833	0	309.0	0	BX	0	10.6	0
040_DF_1993160	002	B	07/22/1993	18:00	120.2833	19.3833	0	325.0	0	BX	0	10.5	0
040_DF_1993160	002	B	07/22/1993	18:00	120.2833	19.3833	0	400.0	0	BX	0	9.2	0
040_DF_1993160	002	B	07/22/1993	18:00	120.2833	19.3833	0	427.0	0	BX	0	8.8	0
040_DF_1993160	002	B	07/22/1993	18:00	120.2833	19.3833	0	458.0	0	BX	0	8.6	0
040_DF_1993160	002	B	07/22/1993	18:00	120.3667	19.4833	0	0.0	0	BX	0	29.9	0
040_DF_1993160	002	B	07/22/1993	18:00	120.3667	19.4833	0	22.0	0	BX	0	29.8	0
040_DF_1993160	002	B	07/22/1993	18:00	120.3667	19.4833	0	33.0	0	BX	0	26.8	0
040_DF_1993160	002	B	07/22/1993	18:00	120.3667	19.4833	0	50.0	0	BX	0	24.6	0
040_DF_1993160	002	B	07/22/1993	18:00	120.3667	19.4833	0	55.0	0	BX	0	23.8	0
040_DF_1993160	002	B	07/22/1993	18:00	120.3667	19.4833	0	77.0	0	BX	0	21.4	0
040_DF_1993160	002	B	07/22/1993	18:00	120.3667	19.4833	0	100.0	0	BX	0	19.6	0
040_DF_1993160	002	B	07/22/1993	18:00	120.3667	19.4833	0	117.0	0	BX	0	18.2	0
040_DF_1993160	002	B	07/22/1993	18:00	120.3667	19.4833	0	144.0	0	BX	0	16.7	0
040_DF_1993160	002	B	07/22/1993	18:00	120.3667	19.4833	0	164.0	0	BX	0	16.1	0
040_DF_1993160	002	B	07/22/1993	18:00	120.3667	19.4833	0	179.0	0	BX	0	14.8	0
040_DF_1993160	002	B	07/22/1993	18:00	120.3667	19.4833	0	200.0	0	BX	0	14.1	0
040_DF_1993160	002	B	07/22/1993	18:00	120.3667	19.4833	0	222.0	0	BX	0	13.3	0
040_DF_1993160	002	B	07/22/1993	18:00	120.3667	19.4833	0	248.0	0	BX	0	12.8	0
040_DF_1993160	002	B	07/22/1993	18:00	120.3667	19.4833	0	274.0	0	BX	0	12.5	0
040_DF_1993160	002	B	07/22/1993	18:00	120.3667	19.4833	0	297.0	0	BX	0	11.6	0
040_DF_1993160	002	B	07/22/1993	18:00	120.3667	19.4833	0	313.0	0	BX	0	11.4	0
040_DF_1993160	002	B	07/22/1993	18:00	120.3667	19.4833	0	329.0	0	BX	0	10.6	0
040_DF_1993160	002	B	07/22/1993	18:00	120.3667	19.4833	0	353.0	0	BX	0	10.0	0
040_DF_1993160	002	B	07/22/1993	18:00	120.3667	19.4833	0	381.0	0	BX	0	9.6	0
040_DF_1993160	002	B	07/22/1993	18:00	120.3667	19.4833	0	400.0	0	BX	0	9.3	0
040_DF_1993160	002	B	07/22/1993	18:00	120.3667	19.4833	0	431.0	0	BX	0	8.7	0
040_DF_1993160	002	B	07/22/1993	18:00	120.3667	19.4833	0	461.0	0	BX	0	8.5	0
040_DF_1993160	003	B	07/22/1993	20:00	120.5833	19.8000	0	0.0	0	BX	0	30.1	0
040_DF_1993160	003	B	07/22/1993	20:00	120.5833	19.8000	0	38.0	0	BX	0	30.1	0
040_DF_1993160	003	B	07/22/1993	20:00	120.5833	19.8000	0	50.0	0	BX	0	29.2	0
040_DF_1993160	003	B	07/22/1993	20:00	120.5833	19.8000	0	64.0	0	BX	0	26.9	0
040_DF_1993160	003	B	07/22/1993	20:00	120.5833	19.8000	0	77.0	0	BX	0	26.1	0
040_DF_1993160	003	B	07/22/1993	20:00	120.5833	19.8000	0	84.0	0	BX	0	24.9	0
040_DF_1993160	003	B	07/22/1993	20:00	120.5833	19.8000	0	100.0	0	BX	0	23.4	0
040_DF_1993160	003	B	07/22/1993	20:00	120.5833	19.8000	0	104.0	0	BX	0	23.1	0
040_DF_1993160	003	B	07/22/1993	20:00	120.5833	19.8000	0	111.0	0	BX	0	22.9	0
040_DF_1993160	003	B	07/22/1993	20:00	120.5833	19.8000	0	130.0	0	BX	0	20.4	0
040_DF_1993160	003	B	07/22/1993	20:00	120.5833	19.8000	0	152.0	0	BX	0	19.1	0
040_DF_1993160	003	B	07/22/1993	20:00	120.5833	19.8000	0	175.0	0	BX	0	18.2	0
040_DF_1993160	003	B	07/22/1993	20:00	120.5833	19.8000	0	200.0	0	BX	0	16.2	0
040_DF_1993160	003	B	07/22/1993	20:00	120.5833	19.8000	0	222.0	0	BX	0	14.4	0
040_DF_1993160	003	B	07/22/1993	20:00	120.5833	19.8000	0	284.0	0	BX	0	11.0	0
040_DF_1993160	003	B	07/22/1993	20:00	120.5833	19.8000	0	328.0	0	BX	0	10.7	0
040_DF_1993160	003	B	07/22/1993	20:00	120.5833	19.8000	0	399.0	0	BX	0	9.8	0
040_DF_1993160	003	B	07/22/1993	20:00	120.5833	19.8000	0	400.0	0	BX	0	9.8	0
040_DF_1993160	003	B	07/22/1993	20:00	120.5833	19.8000	0	456.0	0	BX	0	9.4	0
040_DF_1994161	001	B	04/17/1994	04:00	120.0500	17.8167	0	0.0	0	BX	0	29.00	0
040_DF_1994161	001	B	04/17/1994	04:00	120.0500	17.8167	0	12.0	0	BX	0	28.17	0
040_DF_1994161	001	B	04/17/1994	04:00	120.0500	17.8167	0	38.0	0	BX	0	26.72	0
040_DF_1994161	001	B	04/17/1994	04:00	120.0500	17.8167	0	50.0	0	BX	0	24.94	0
040_DF_1994161	001	B	04/17/1994	04:00	120.0500	17.8167	0	52.0	0	BX	0	24.78	0
040_DF_1994161	001	B	04/17/1994	04:00	120.0500	17.8167	0	74.0	0	BX	0	22.39	0
040_DF_1994161	001	B	04/17/1994	04:00	120.0500	17.8167	0	100.0	0	BX	0	20.39	0
040_DF_1994161	001	B	04/17/1994	04:00	120.0500	17.8167	0	123.0	0	BX	0	18.67	0
040_DF_1994161	001	B	04/17/1994	04:00	120.0500	17.8167	0	147.0	0	BX	0	17.33	0
040_DF_1994161	001	B	04/17/1994	04:00	120.0500	17.8167	0	157.0	0	BX	0	16.11	0
040_DF_1994161	001	B	04/17/1994	04:00	120.0500	17.8167	0	200.0	0	BX	0	14.39	0
040_DF_1994161	001	B	04/17/1994	04:00	120.0500	17.8167	0	207.0	0	BX	0	14.17	0
040_DF_1994161	001	B	04/17/1994	04:00	120.0500	17.8167	0	253.0	0	BX	0	13.11	0
040_DF_1994161	001	B	04/17/1994	04:00	120.0500	17.8167	0	283.0	0	BX	0	12.33	0
040_DF_1995162	001	B	07/04/1995	19:00	123.0167	20.0000	0	0.0	0	BX	0	29.78	0
040_DF_1995162	001	B	07/04/1995	19:00	123.0167	20.0000	0	32.0	0	BX	0	29.44	0
040_DF_1995162	001	B	07/04/1995	19:00	123.0167	20.0000	0	50.0	0	BX	0	28.61	0
040_DF_1995162	001	B	07/04/1995	19:00	123.0167	20.0000	0	54.0	0	BX	0	28.44	0
040_DF_1995162	001	B	07/04/1995	19:00	123.0167	20.0000	0	56.0	0	BX	0	27.72	0
040_DF_1995162	001	B	07/04/1995	19:00	123.0167	20.0000	0	67.0	0	BX	0	27.06	0
040_DF_1995162	001	B	07/04/1995	19:00	123.0167	20.0000	0	82.0	0	BX	0	25.28	0
040_DF_1995162	001	B	07/04/1995	19:00	123.0167	20.0000	0	100.0	0	BX	0	24.94	0
040_DF_1995162	001	B	07/04/1995	19:00	123.0167	20.0000	0	116.0	0	BX	0	24.17	0
040_DF_1995162	001	B	07/04/1995	19:00	123.0167	20.0000	0	127.0	0	BX	0	23.39	0
040_DF_1995162	001	B	07/04/1995	19:00	123.0167	20.0000	0	139.0	0	BX	0	23.22	0
040_DF_1995162	001	B	07/04/1995	19:00	123.0167	20.0000	0	183.0	0	BX	0	21.50	0
040_DF_1995162	001	B	07/04/1995	19:00	123.0167	20.0000	0	187.0	0	BX	0	21.06	0
040_DF_1995162	001	B	07/04/1995	19:00	123.0167	20.0000	0	200.0	0	BX	0	20.50	0
040_DF_1995162	001	B	07/04/1995	19:00	123.0167	20.0000	0	253.0	0	BX	0	18.44	0
040_DF_1995162	001	B	07/04/1995	19:00	123.0167	20.0000	0	259.0	0	BX	0	18.06	0
040_DF_1995162	001	B	07/04/1995	19:00	123.0167	20.0000	0	294.0	0	BX	0	17.17	0
040_DF_1995162	001	B	07/04/1995	19:00	123.0167	20.0000	0	299.0	0	BX	0	16.83	0
040_DF_1995162	001	B	07/04/1995	19:00	123.0167	20.0000	0	324.0	0	BX	0	16.17	0
040_DF_1995162	001	B	07/04/1995	19:00	123.0167	20.0000	0	337.0	0	BX	0	16.06	0
040_DF_1995162	001	B	07/04/1995	19:00	123.0167	20.0000	0	349.0	0	BX	0	15.67	0
040_DF_1995162	001	B	07/04/1995	19:00	123.0167	20.0000	0	355.0	0	BX	0	15.28	0
040_DF_1995162	001	B	07/04/1995	19:00	123.0167	20.0000	0	362.0	0	BX	0	15.17	0
040_DF_1995162	001	B	07/04/1995	19:00	123.0167	20.0000	0	368.0	0	BX	0	14.83	0
040_DF_1995162	001	B	07/04/1995	19:00	123.0167	20.0000	0	390.0	0	BX	0	13.83	0
040_DF_1995162	001	B	07/04/1995	19:00	123.0167	20.0000	0	400.0	0	BX	0	13.67	0
040_DF_1995162	001	B	07/04/1995	19:00	123.0167	20.0000	0	422.0	0	BX	0	13.39	0
040_DF_1995162	001	B	07/04/1995	19:00	123.0167	20.0000	0	427.0	0	BX	0	13.06	0
040_DF_1995162	001	B	07/04/1995	19:00	123.0167	20.0000	0	457.0	0	BX	0	12.17	0
040_DF_1995162	002	B	07/05/1995	11:00	120.1000	19.9500	0	0.0	0	BX	0	30.17	0
040_DF_1995162	002	B	07/05/1995	11:00	120.1000	19.9500	0	16.0	0	BX	0	30.11	0
040_DF_1995162	002	B	07/05/1995	11:00	120.1000	19.9500	0	27.0	0	BX	0	27.94	0
040_DF_1995162	002	B	07/05/1995	11:00	120.1000	19.9500	0	31.0	0	BX	0	27.56	0
040_DF_1995162	002	B	07/05/1995	11:00	120.1000	19.9500	0	50.0	0	BX	0	23.56	0
040_DF_1995162	002	B	07/05/1995	11:00	120.1000	19.9500	0	51.0	0	BX	0	23.33	0
040_DF_1995162	002	B	07/05/1995	11:00	120.1000	19.9500	0	79.0	0	BX	0	21.56	0
040_DF_1995162	002	B	07/05/1995	11:00	120.1000	19.9500	0	93.0	0	BX	0	21.22	0
040_DF_1995162	002	B	07/05/1995	11:00	120.1000	19.9500	0	99.0	0	BX	0	20.83	0
040_DF_1995162	002	B	07/05/1995	11:00	120.1000	19.9500	0	100.0	0	BX	0	20.78	0
040_DF_1995162	002	B	07/05/1995	11:00	120.1000	19.9500	0	110.0	0	BX	0	20.39	0
040_DF_1995162	002	B	07/05/1995	11:00	120.1000	19.9500	0	139.0	0	BX	0	19.94	0
040_DF_1995162	002	B	07/05/1995	11:00	120.1000	19.9500	0	158.0	0	BX	0	18.06	0
040_DF_1995162	002	B	07/05/1995	11:00	120.1000	19.9500	0	175.0	0	BX	0	17.22	0
040_DF_1995162	002	B	07/05/1995	11:00	120.1000	19.9500	0	180.0	0	BX	0	16.72	0
040_DF_1995162	002	B	07/05/1995	11:00	120.1000	19.9500	0	200.0	0	BX	0	16.11	0
040_DF_1995162	002	B	07/05/1995	11:00	120.1000	19.9500	0	261.0	0	BX	0	14.44	0
040_DF_1995162	002	B	07/05/1995	11:00	120.1000	19.9500	0	266.0	0	BX	0	14.22	0
040_DF_1995162	002	B	07/05/1995	11:00	120.1000	19.9500	0	279.0	0	BX	0	13.94	0
040_DF_1995162	002	B	07/05/1995	11:00	120.1000	19.9500	0	288.0	0	BX	0	13.00	0
040_DF_1995162	002	B	07/05/1995	11:00	120.1000	19.9500	0	321.0	0	BX	0	12.39	0
040_DF_1995162	002	B	07/05/1995	11:00	120.1000	19.9500	0	326.0	0	BX	0	12.00	0
040_DF_1995162	002	B	07/05/1995	11:00	120.1000	19.9500	0	336.0	0	BX	0	11.94	0
040_DF_1995162	002	B	07/05/1995	11:00	120.1000	19.9500	0	337.0	0	BX	0	11.50	0
040_DF_1995162	002	B	07/05/1995	11:00	120.1000	19.9500	0	343.0	0	BX	0	11.00	0
040_DF_1995162	002	B	07/05/1995	11:00	120.1000	19.9500	0	350.0	0	BX	0	10.83	0
040_DF_1995162	002	B	07/05/1995	11:00	120.1000	19.9500	0	356.0	0	BX	0	10.39	0
040_DF_1995162	002	B	07/05/1995	11:00	120.1000	19.9500	0	367.0	0	BX	0	10.06	0
040_DF_1995162	002	B	07/05/1995	11:00	120.1000	19.9500	0	400.0	0	BX	0	9.67	0
040_DF_1995162	002	B	07/05/1995	11:00	120.1000	19.9500	0	457.0	0	BX	0	9.06	0
040_DF_1995163	001	B	08/04/1995	00:00	120.5167	19.6167	0	0.0	0	BT	0	28.89	0
040_DF_1995163	001	B	08/04/1995	00:00	120.5167	19.6167	0	32.0	0	BT	0	30.11	0
040_DF_1995163	001	B	08/04/1995	00:00	120.5167	19.6167	0	50.0	0	BT	0	29.83	0
040_DF_1995163	001	B	08/04/1995	00:00	120.5167	19.6167	0	82.0	0	BT	0	27.94	0
040_DF_1995163	001	B	08/04/1995	00:00	120.5167	19.6167	0	88.0	0	BT	0	26.83	0
040_DF_1995163	001	B	08/04/1995	00:00	120.5167	19.6167	0	93.0	0	BT	0	25.67	0
040_DF_1995163	001	B	08/04/1995	00:00	120.5167	19.6167	0	100.0	0	BT	0	24.83	0
040_DF_1995163	001	B	08/04/1995	00:00	120.5167	19.6167	0	106.0	0	BT	0	24.22	0
040_DF_1995163	001	B	08/04/1995	00:00	120.5167	19.6167	0	113.0	0	BT	0	23.56	0
040_DF_1995163	001	B	08/04/1995	00:00	120.5167	19.6167	0	119.0	0	BT	0	23.17	0
040_DF_1995163	001	B	08/04/1995	00:00	120.5167	19.6167	0	125.0	0	BT	0	22.39	0
040_DF_1995163	001	B	08/04/1995	00:00	120.5167	19.6167	0	131.0	0	BT	0	21.56	0
040_DF_1995163	001	B	08/04/1995	00:00	120.5167	19.6167	0	143.0	0	BT	0	21.17	0
040_DF_1995163	001	B	08/04/1995	00:00	120.5167	19.6167	0	160.0	0	BT	0	20.00	0
040_DF_1995163	001	B	08/04/1995	00:00	120.5167	19.6167	0	173.0	0	BT	0	19.33	0
040_DF_1995163	001	B	08/04/1995	00:00	120.5167	19.6167	0	190.0	0	BT	0	18.61	0
040_DF_1995163	001	B	08/04/1995	00:00	120.5167	19.6167	0	200.0	0	BT	0	18.22	0
040_DF_1995163	001	B	08/04/1995	00:00	120.5167	19.6167	0	254.0	0	BT	0	16.39	0
040_DF_1995163	001	B	08/04/1995	00:00	120.5167	19.6167	0	271.0	0	BT	0	15.50	0
040_DF_1995163	002	B	08/04/1995	03:05	120.1167	19.1833	0	0.0	0	BX	0	28.94	0
040_DF_1995163	002	B	08/04/1995	03:05	120.1167	19.1833	0	50.0	0	BX	0	28.67	0
040_DF_1995163	002	B	08/04/1995	03:05	120.1167	19.1833	0	60.0	0	BX	0	26.78	0
040_DF_1995163	002	B	08/04/1995	03:05	120.1167	19.1833	0	81.0	0	BX	0	23.78	0
040_DF_1995163	002	B	08/04/1995	03:05	120.1167	19.1833	0	100.0	0	BX	0	22.28	0
040_DF_1995163	002	B	08/04/1995	03:05	120.1167	19.1833	0	105.0	0	BX	0	21.94	0
040_DF_1995163	002	B	08/04/1995	03:05	120.1167	19.1833	0	129.0	0	BX	0	19.89	0
040_DF_1995163	002	B	08/04/1995	03:05	120.1167	19.1833	0	148.0	0	BX	0	17.78	0
040_DF_1995163	002	B	08/04/1995	03:05	120.1167	19.1833	0	183.0	0	BX	0	15.39	0
040_DF_1995163	002	B	08/04/1995	03:05	120.1167	19.1833	0	200.0	0	BX	0	14.67	0
040_DF_1995163	002	B	08/04/1995	03:05	120.1167	19.1833	0	233.0	0	BX	0	13.33	0
040_DF_1995163	002	B	08/04/1995	03:05	120.1167	19.1833	0	275.0	0	BX	0	11.94	0
040_DF_1995163	002	B	08/04/1995	03:05	120.1167	19.1833	0	313.0	0	BX	0	11.44	0
040_DF_1995163	002	B	08/04/1995	03:05	120.1167	19.1833	0	344.0	0	BX	0	10.78	0
040_DF_1995163	002	B	08/04/1995	03:05	120.1167	19.1833	0	390.0	0	BX	0	10.06	0
040_DF_1995163	002	B	08/04/1995	03:05	120.1167	19.1833	0	400.0	0	BX	0	9.94	0
040_DF_1995163	002	B	08/04/1995	03:05	120.1167	19.1833	0	439.0	0	BX	0	9.72	0
040_DF_1995164	001	B	08/26/1995	12:45	120.0000	18.7333	0	0.0	0	BX	0	29.06	0
040_DF_1995164	001	B	08/26/1995	12:45	120.0000	18.7333	0	41.0	0	BX	0	29.22	0
040_DF_1995164	001	B	08/26/1995	12:45	120.0000	18.7333	0	50.0	0	BX	0	28.72	0
040_DF_1995164	001	B	08/26/1995	12:45	120.0000	18.7333	0	59.0	0	BX	0	28.33	0
040_DF_1995164	001	B	08/26/1995	12:45	120.0000	18.7333	0	77.0	0	BX	0	25.83	0
040_DF_1995164	001	B	08/26/1995	12:45	120.0000	18.7333	0	100.0	0	BX	0	23.00	0
040_DF_1995164	001	B	08/26/1995	12:45	120.0000	18.7333	0	132.0	0	BX	0	19.28	0
040_DF_1995164	001	B	08/26/1995	12:45	120.0000	18.7333	0	161.0	0	BX	0	17.00	0
040_DF_1995164	001	B	08/26/1995	12:45	120.0000	18.7333	0	200.0	0	BX	0	15.28	0
040_DF_1995164	001	B	08/26/1995	12:45	120.0000	18.7333	0	228.0	0	BX	0	14.06	0
040_DF_1995164	001	B	08/26/1995	12:45	120.0000	18.7333	0	301.0	0	BX	0	12.00	0
040_DF_1995164	001	B	08/26/1995	12:45	120.0000	18.7333	0	386.0	0	BX	0	10.22	0
040_DF_1995164	001	B	08/26/1995	12:45	120.0000	18.7333	0	400.0	0	BX	0	9.94	0
040_DF_1995164	001	B	08/26/1995	12:45	120.0000	18.7333	0	446.0	0	BX	0	9.22	0
040_DF_1995164	002	B	08/26/1995	16:00	120.4833	19.5500	0	0.0	0	BX	0	29.22	0
040_DF_1995164	002	B	08/26/1995	16:00	120.4833	19.5500	0	30.0	0	BX	0	29.11	0
040_DF_1995164	002	B	08/26/1995	16:00	120.4833	19.5500	0	50.0	0	BX	0	28.39	0
040_DF_1995164	002	B	08/26/1995	16:00	120.4833	19.5500	0	61.0	0	BX	0	28.00	0
040_DF_1995164	002	B	08/26/1995	16:00	120.4833	19.5500	0	80.0	0	BX	0	26.78	0
040_DF_1995164	002	B	08/26/1995	16:00	120.4833	19.5500	0	100.0	0	BX	0	26.33	0
040_DF_1995164	002	B	08/26/1995	16:00	120.4833	19.5500	0	106.0	0	BX	0	26.22	0
040_DF_1995164	002	B	08/26/1995	16:00	120.4833	19.5500	0	123.0	0	BX	0	25.11	0
040_DF_1995164	002	B	08/26/1995	16:00	120.4833	19.5500	0	145.0	0	BX	0	20.67	0
040_DF_1995164	002	B	08/26/1995	16:00	120.4833	19.5500	0	174.0	0	BX	0	16.89	0
040_DF_1995164	002	B	08/26/1995	16:00	120.4833	19.5500	0	200.0	0	BX	0	14.78	0
040_DF_1995164	002	B	08/26/1995	16:00	120.4833	19.5500	0	210.0	0	BX	0	13.94	0
040_DF_1995164	002	B	08/26/1995	16:00	120.4833	19.5500	0	247.0	0	BX	0	12.17	0
040_DF_1995164	002	B	08/26/1995	16:00	120.4833	19.5500	0	289.0	0	BX	0	10.67	0
040_DF_1995164	002	B	08/26/1995	16:00	120.4833	19.5500	0	326.0	0	BX	0	9.72	0
040_DF_1995164	002	B	08/26/1995	16:00	120.4833	19.5500	0	364.0	0	BX	0	9.17	0
040_DF_1995164	002	B	08/26/1995	16:00	120.4833	19.5500	0	400.0	0	BX	0	8.56	0
040_DF_1995164	002	B	08/26/1995	16:00	120.4833	19.5500	0	406.0	0	BX	0	8.50	0
040_DF_1995164	002	B	08/26/1995	16:00	120.4833	19.5500	0	434.0	0	BX	0	8.56	0
040_DF_1996165	001	B	02/20/1996	18:00	120.0333	19.7167	0	0.0	0	BX	0	24.78	0
040_DF_1996165	001	B	02/20/1996	18:00	120.0333	19.7167	0	34.0	0	BX	0	24.72	0
040_DF_1996165	001	B	02/20/1996	18:00	120.0333	19.7167	0	50.0	0	BX	0	21.17	0
040_DF_1996165	001	B	02/20/1996	18:00	120.0333	19.7167	0	54.0	0	BX	0	20.28	0
040_DF_1996165	001	B	02/20/1996	18:00	120.0333	19.7167	0	76.0	0	BX	0	18.17	0
040_DF_1996165	001	B	02/20/1996	18:00	120.0333	19.7167	0	88.0	0	BX	0	17.72	0
040_DF_1996165	001	B	02/20/1996	18:00	120.0333	19.7167	0	100.0	0	BX	0	17.11	0
040_DF_1996165	001	B	02/20/1996	18:00	120.0333	19.7167	0	173.0	0	BX	0	13.67	0
040_DF_1996165	001	B	02/20/1996	18:00	120.0333	19.7167	0	200.0	0	BX	0	13.06	0
040_DF_1996165	001	B	02/20/1996	18:00	120.0333	19.7167	0	322.0	0	BX	0	10.28	0
040_DF_1996165	001	B	02/20/1996	18:00	120.0333	19.7167	0	400.0	0	BX	0	9.28	0
040_DF_1996165	001	B	02/20/1996	18:00	120.0333	19.7167	0	404.0	0	BX	0	9.28	0
040_DF_1996165	001	B	02/20/1996	18:00	120.0333	19.7167	0	458.0	0	BX	0	8.72	0
040_DF_1996166	001	B	03/19/1996	03:00	120.0667	18.0500	0	0.0	0	BX	0	27.56	0
040_DF_1996166	001	B	03/19/1996	03:00	120.0667	18.0500	0	9.0	0	BX	0	27.22	0
040_DF_1996166	001	B	03/19/1996	03:00	120.0667	18.0500	0	50.0	0	BX	0	22.83	0
040_DF_1996166	001	B	03/19/1996	03:00	120.0667	18.0500	0	74.0	0	BX	0	20.33	0
040_DF_1996166	001	B	03/19/1996	03:00	120.0667	18.0500	0	100.0	0	BX	0	18.11	0
040_DF_1996166	001	B	03/19/1996	03:00	120.0667	18.0500	0	119.0	0	BX	0	16.56	0
040_DF_1996166	001	B	03/19/1996	03:00	120.0667	18.0500	0	135.0	0	BX	0	16.33	0
040_DF_1996166	001	B	03/19/1996	03:00	120.0667	18.0500	0	200.0	0	BX	0	14.28	0
040_DF_1996166	001	B	03/19/1996	03:00	120.0667	18.0500	0	242.0	0	BX	0	12.94	0
040_DF_1996166	001	B	03/19/1996	03:00	120.0667	18.0500	0	346.0	0	BX	0	10.78	0
040_DF_1996166	001	B	03/19/1996	03:00	120.0667	18.0500	0	400.0	0	BX	0	9.89	0
040_DF_1996166	001	B	03/19/1996	03:00	120.0667	18.0500	0	458.0	0	BX	0	9.00	0
040_DF_1996166	002	B	03/19/1996	15:00	120.8833	19.8167	0	0.0	0	BX	0	25.61	0
040_DF_1996166	002	B	03/19/1996	15:00	120.8833	19.8167	0	5.0	0	BX	0	25.56	0
040_DF_1996166	002	B	03/19/1996	15:00	120.8833	19.8167	0	50.0	0	BX	0	21.61	0
040_DF_1996166	002	B	03/19/1996	15:00	120.8833	19.8167	0	62.0	0	BX	0	20.56	0
040_DF_1996166	002	B	03/19/1996	15:00	120.8833	19.8167	0	100.0	0	BX	0	19.06	0
040_DF_1996166	002	B	03/19/1996	15:00	120.8833	19.8167	0	117.0	0	BX	0	18.44	0
040_DF_1996166	002	B	03/19/1996	15:00	120.8833	19.8167	0	146.0	0	BX	0	18.06	0
040_DF_1996166	002	B	03/19/1996	15:00	120.8833	19.8167	0	154.0	0	BX	0	17.11	0
040_DF_1996166	002	B	03/19/1996	15:00	120.8833	19.8167	0	166.0	0	BX	0	16.94	0
040_DF_1996166	002	B	03/19/1996	15:00	120.8833	19.8167	0	170.0	0	BX	0	16.56	0
040_DF_1996166	002	B	03/19/1996	15:00	120.8833	19.8167	0	200.0	0	BX	0	15.50	0
040_DF_1996166	002	B	03/19/1996	15:00	120.8833	19.8167	0	236.0	0	BX	0	14.33	0
040_DF_1996166	002	B	03/19/1996	15:00	120.8833	19.8167	0	310.0	0	BX	0	11.83	0
040_DF_1996166	002	B	03/19/1996	15:00	120.8833	19.8167	0	406.0	0	BX	0	10.06	0
040_DF_1997167	001	B	02/22/1997	22:10	124.9167	19.5667	0	0.0	0	BX	0	24.39	0
040_DF_1997167	001	B	02/22/1997	22:10	124.9167	19.5667	0	50.0	0	BX	0	24.33	0
040_DF_1997167	001	B	02/22/1997	22:10	124.9167	19.5667	0	100.0	0	BX	0	24.33	0
040_DF_1997167	001	B	02/22/1997	22:10	124.9167	19.5667	0	105.0	0	BX	0	24.11	0
040_DF_1997167	001	B	02/22/1997	22:10	124.9167	19.5667	0	149.0	0	BX	0	23.22	0
040_DF_1997167	001	B	02/22/1997	22:10	124.9167	19.5667	0	159.0	0	BX	0	22.50	0
040_DF_1997167	001	B	02/22/1997	22:10	124.9167	19.5667	0	182.0	0	BX	0	21.67	0
040_DF_1997167	001	B	02/22/1997	22:10	124.9167	19.5667	0	200.0	0	BX	0	20.17	0
040_DF_1997167	001	B	02/22/1997	22:10	124.9167	19.5667	0	213.0	0	BX	0	19.17	0
040_DF_1997167	001	B	02/22/1997	22:10	124.9167	19.5667	0	265.0	0	BX	0	17.00	0
040_DF_1997167	001	B	02/22/1997	22:10	124.9167	19.5667	0	285.0	0	BX	0	16.67	0
040_DF_1997167	001	B	02/22/1997	22:10	124.9167	19.5667	0	332.0	0	BX	0	15.06	0
040_DF_1997167	001	B	02/22/1997	22:10	124.9167	19.5667	0	365.0	0	BX	0	13.39	0
040_DF_1997167	001	B	02/22/1997	22:10	124.9167	19.5667	0	370.0	0	BX	0	13.00	0
040_DF_1997167	001	B	02/22/1997	22:10	124.9167	19.5667	0	388.0	0	BX	0	12.72	0
040_DF_1997167	001	B	02/22/1997	22:10	124.9167	19.5667	0	400.0	0	BX	0	12.17	0
040_DF_1997167	001	B	02/22/1997	22:10	124.9167	19.5667	0	413.0	0	BX	0	11.61	0
040_DF_1997167	001	B	02/22/1997	22:10	124.9167	19.5667	0	424.0	0	BX	0	11.44	0
040_DF_1997167	001	B	02/22/1997	22:10	124.9167	19.5667	0	427.0	0	BX	0	11.06	0
040_DF_1997167	001	B	02/22/1997	22:10	124.9167	19.5667	0	460.0	0	BX	0	10.44	0
040_DF_1997167	002	B	02/25/1997	16:00	120.5333	19.6333	0	0.0	0	BX	0	24.78	0
040_DF_1997167	002	B	02/25/1997	16:00	120.5333	19.6333	0	21.0	0	BX	0	24.61	0
040_DF_1997167	002	B	02/25/1997	16:00	120.5333	19.6333	0	29.0	0	BX	0	23.72	0
040_DF_1997167	002	B	02/25/1997	16:00	120.5333	19.6333	0	50.0	0	BX	0	23.33	0
040_DF_1997167	002	B	02/25/1997	16:00	120.5333	19.6333	0	84.0	0	BX	0	22.78	0
040_DF_1997167	002	B	02/25/1997	16:00	120.5333	19.6333	0	98.0	0	BX	0	22.56	0
040_DF_1997167	002	B	02/25/1997	16:00	120.5333	19.6333	0	100.0	0	BX	0	22.44	0
040_DF_1997167	002	B	02/25/1997	16:00	120.5333	19.6333	0	107.0	0	BX	0	22.17	0
040_DF_1997167	002	B	02/25/1997	16:00	120.5333	19.6333	0	125.0	0	BX	0	21.83	0
040_DF_1997167	002	B	02/25/1997	16:00	120.5333	19.6333	0	130.0	0	BX	0	20.11	0
040_DF_1997167	002	B	02/25/1997	16:00	120.5333	19.6333	0	136.0	0	BX	0	20.00	0
040_DF_1997167	002	B	02/25/1997	16:00	120.5333	19.6333	0	154.0	0	BX	0	17.89	0
040_DF_1997167	002	B	02/25/1997	16:00	120.5333	19.6333	0	176.0	0	BX	0	16.39	0
040_DF_1997167	002	B	02/25/1997	16:00	120.5333	19.6333	0	180.0	0	BX	0	15.67	0
040_DF_1997167	002	B	02/25/1997	16:00	120.5333	19.6333	0	200.0	0	BX	0	14.72	0
040_DF_1997167	002	B	02/25/1997	16:00	120.5333	19.6333	0	204.0	0	BX	0	14.61	0
040_DF_1997167	002	B	02/25/1997	16:00	120.5333	19.6333	0	216.0	0	BX	0	14.39	0
040_DF_1997167	002	B	02/25/1997	16:00	120.5333	19.6333	0	223.0	0	BX	0	13.94	0
040_DF_1997167	002	B	02/25/1997	16:00	120.5333	19.6333	0	238.0	0	BX	0	13.56	0
040_DF_1997167	002	B	02/25/1997	16:00	120.5333	19.6333	0	250.0	0	BX	0	12.83	0
040_DF_1997167	002	B	02/25/1997	16:00	120.5333	19.6333	0	265.0	0	BX	0	12.50	0
040_DF_1997167	002	B	02/25/1997	16:00	120.5333	19.6333	0	267.0	0	BX	0	12.17	0
040_DF_1997167	002	B	02/25/1997	16:00	120.5333	19.6333	0	283.0	0	BX	0	11.89	0
040_DF_1997167	002	B	02/25/1997	16:00	120.5333	19.6333	0	297.0	0	BX	0	11.39	0
040_DF_1997167	003	B	02/25/1997	20:00	120.2333	19.2833	0	0.0	0	BX	0	24.39	0
040_DF_1997167	003	B	02/25/1997	20:00	120.2333	19.2833	0	43.0	0	BX	0	24.33	0
040_DF_1997167	003	B	02/25/1997	20:00	120.2333	19.2833	0	50.0	0	BX	0	23.22	0
040_DF_1997167	003	B	02/25/1997	20:00	120.2333	19.2833	0	52.0	0	BX	0	22.89	0
040_DF_1997167	003	B	02/25/1997	20:00	120.2333	19.2833	0	62.0	0	BX	0	20.06	0
040_DF_1997167	003	B	02/25/1997	20:00	120.2333	19.2833	0	84.0	0	BX	0	19.61	0
040_DF_1997167	003	B	02/25/1997	20:00	120.2333	19.2833	0	99.0	0	BX	0	19.17	0
040_DF_1997167	003	B	02/25/1997	20:00	120.2333	19.2833	0	100.0	0	BX	0	19.11	0
040_DF_1997167	003	B	02/25/1997	20:00	120.2333	19.2833	0	120.0	0	BX	0	17.50	0
040_DF_1997167	003	B	02/25/1997	20:00	120.2333	19.2833	0	145.0	0	BX	0	16.11	0
040_DF_1997167	003	B	02/25/1997	20:00	120.2333	19.2833	0	160.0	0	BX	0	14.78	0
040_DF_1997167	003	B	02/25/1997	20:00	120.2333	19.2833	0	193.0	0	BX	0	13.89	0
040_DF_1997167	003	B	02/25/1997	20:00	120.2333	19.2833	0	200.0	0	BX	0	13.61	0
040_DF_1997167	003	B	02/25/1997	20:00	120.2333	19.2833	0	225.0	0	BX	0	12.67	0
040_DF_1997167	003	B	02/25/1997	20:00	120.2333	19.2833	0	255.0	0	BX	0	11.83	0
040_DF_1997167	003	B	02/25/1997	20:00	120.2333	19.2833	0	269.0	0	BX	0	11.78	0
040_DF_1997167	003	B	02/25/1997	20:00	120.2333	19.2833	0	290.0	0	BX	0	10.78	0
040_DF_1997167	003	B	02/25/1997	20:00	120.2333	19.2833	0	336.0	0	BX	0	9.83	0
040_DF_1997167	003	B	02/25/1997	20:00	120.2333	19.2833	0	370.0	0	BX	0	8.94	0
040_DF_1997167	003	B	02/25/1997	20:00	120.2333	19.2833	0	400.0	0	BX	0	8.61	0
040_DF_1997167	003	B	02/25/1997	20:00	120.2333	19.2833	0	422.0	0	BX	0	8.39	0
040_DF_1997167	003	B	02/25/1997	20:00	120.2333	19.2833	0	453.0	0	BX	0	7.89	0
040_DF_1997168	001	B	03/19/1997	18:00	120.2000	19.4000	0	0.0	0	BX	0	25.78	0
040_DF_1997168	001	B	03/19/1997	18:00	120.2000	19.4000	0	13.0	0	BX	0	25.78	0
040_DF_1997168	001	B	03/19/1997	18:00	120.2000	19.4000	0	50.0	0	BX	0	20.56	0
040_DF_1997168	001	B	03/19/1997	18:00	120.2000	19.4000	0	52.0	0	BX	0	20.28	0
040_DF_1997168	001	B	03/19/1997	18:00	120.2000	19.4000	0	96.0	0	BX	0	17.22	0
040_DF_1997168	001	B	03/19/1997	18:00	120.2000	19.4000	0	100.0	0	BX	0	17.11	0
040_DF_1997168	001	B	03/19/1997	18:00	120.2000	19.4000	0	166.0	0	BX	0	15.44	0
040_DF_1997168	001	B	03/19/1997	18:00	120.2000	19.4000	0	188.0	0	BX	0	15.06	0
040_DF_1997168	001	B	03/19/1997	18:00	120.2000	19.4000	0	200.0	0	BX	0	14.72	0
040_DF_1997168	001	B	03/19/1997	18:00	120.2000	19.4000	0	247.0	0	BX	0	13.56	0
040_DF_1997168	001	B	03/19/1997	18:00	120.2000	19.4000	0	252.0	0	BX	0	13.22	0
040_DF_1997168	001	B	03/19/1997	18:00	120.2000	19.4000	0	263.0	0	BX	0	12.83	0
040_DF_1997168	001	B	03/19/1997	18:00	120.2000	19.4000	0	272.0	0	BX	0	12.72	0
040_DF_1997168	001	B	03/19/1997	18:00	120.2000	19.4000	0	296.0	0	BX	0	11.33	0
040_DF_1997168	001	B	03/19/1997	18:00	120.2000	19.4000	0	337.0	0	BX	0	10.83	0
040_DF_1997168	001	B	03/19/1997	18:00	120.2000	19.4000	0	367.0	0	BX	0	10.39	0
040_DF_1997168	001	B	03/19/1997	18:00	120.2000	19.4000	0	399.0	0	BX	0	9.89	0
040_DF_1997168	001	B	03/19/1997	18:00	120.2000	19.4000	0	400.0	0	BX	0	9.83	0
040_DF_1997168	001	B	03/19/1997	18:00	120.2000	19.4000	0	430.0	0	BX	0	9.22	0
040_DF_1997168	001	B	03/19/1997	18:00	120.2000	19.4000	0	440.0	0	BX	0	8.89	0
040_DF_1997168	001	B	03/19/1997	18:00	120.2000	19.4000	0	451.0	0	BX	0	8.78	0
040_DF_1997168	001	B	03/19/1997	18:00	120.2000	19.4000	0	460.0	0	BX	0	8.67	0
040_DF_1997168	002	B	03/19/1997	19:40	120.6167	19.6833	0	0.0	0	BX	0	27.89	0
040_DF_1997168	002	B	03/19/1997	19:40	120.6167	19.6833	0	34.0	0	BX	0	27.39	0
040_DF_1997168	002	B	03/19/1997	19:40	120.6167	19.6833	0	50.0	0	BX	0	26.11	0
040_DF_1997168	002	B	03/19/1997	19:40	120.6167	19.6833	0	53.0	0	BX	0	25.89	0
040_DF_1997168	002	B	03/19/1997	19:40	120.6167	19.6833	0	58.0	0	BX	0	25.72	0
040_DF_1997168	002	B	03/19/1997	19:40	120.6167	19.6833	0	80.0	0	BX	0	21.56	0
040_DF_1997168	002	B	03/19/1997	19:40	120.6167	19.6833	0	83.0	0	BX	0	20.72	0
040_DF_1997168	002	B	03/19/1997	19:40	120.6167	19.6833	0	100.0	0	BX	0	19.56	0
040_DF_1997168	002	B	03/19/1997	19:40	120.6167	19.6833	0	115.0	0	BX	0	18.61	0
040_DF_1997168	002	B	03/19/1997	19:40	120.6167	19.6833	0	131.0	0	BX	0	17.83	0
040_DF_1997168	002	B	03/19/1997	19:40	120.6167	19.6833	0	149.0	0	BX	0	17.33	0
040_DF_1997168	002	B	03/19/1997	19:40	120.6167	19.6833	0	162.0	0	BX	0	16.22	0
040_DF_1997168	002	B	03/19/1997	19:40	120.6167	19.6833	0	177.0	0	BX	0	15.78	0
040_DF_1997168	002	B	03/19/1997	19:40	120.6167	19.6833	0	200.0	0	BX	0	14.89	0
040_DF_1997168	002	B	03/19/1997	19:40	120.6167	19.6833	0	211.0	0	BX	0	14.50	0
040_DF_1997168	002	B	03/19/1997	19:40	120.6167	19.6833	0	254.0	0	BX	0	12.78	0
040_DF_1997168	002	B	03/19/1997	19:40	120.6167	19.6833	0	314.0	0	BX	0	11.44	0
040_DF_1997168	002	B	03/19/1997	19:40	120.6167	19.6833	0	336.0	0	BX	0	10.61	0
040_DF_1997168	002	B	03/19/1997	19:40	120.6167	19.6833	0	400.0	0	BX	0	9.89	0
040_DF_1997168	002	B	03/19/1997	19:40	120.6167	19.6833	0	401.0	0	BX	0	9.89	0
040_DF_1997168	002	B	03/19/1997	19:40	120.6167	19.6833	0	433.0	0	BX	0	9.39	0
040_DF_1997168	002	B	03/19/1997	19:40	120.6167	19.6833	0	458.0	0	BX	0	9.00	0
040_DF_1997169	001	B	04/19/1997	16:00	120.0667	18.6833	0	0.0	0	BX	0	27.22	0
040_DF_1997169	001	B	04/19/1997	16:00	120.0667	18.6833	0	15.0	0	BX	0	27.67	0
040_DF_1997169	001	B	04/19/1997	16:00	120.0667	18.6833	0	28.0	0	BX	0	27.22	0
040_DF_1997169	001	B	04/19/1997	16:00	120.0667	18.6833	0	50.0	0	BX	0	24.11	0
040_DF_1997169	001	B	04/19/1997	16:00	120.0667	18.6833	0	53.0	0	BX	0	23.78	0
040_DF_1997169	001	B	04/19/1997	16:00	120.0667	18.6833	0	67.0	0	BX	0	22.00	0
040_DF_1997169	001	B	04/19/1997	16:00	120.0667	18.6833	0	97.0	0	BX	0	19.00	0
040_DF_1997169	001	B	04/19/1997	16:00	120.0667	18.6833	0	100.0	0	BX	0	18.78	0
040_DF_1997169	001	B	04/19/1997	16:00	120.0667	18.6833	0	138.0	0	BX	0	16.33	0
040_DF_1997169	001	B	04/19/1997	16:00	120.0667	18.6833	0	200.0	0	BX	0	14.28	0
040_DF_1997169	001	B	04/19/1997	16:00	120.0667	18.6833	0	219.0	0	BX	0	13.67	0
040_DF_1997169	001	B	04/19/1997	16:00	120.0667	18.6833	0	294.0	0	BX	0	11.78	0
040_DF_1997169	001	B	04/19/1997	16:00	120.0667	18.6833	0	365.0	0	BX	0	10.22	0
040_DF_1997169	001	B	04/19/1997	16:00	120.0667	18.6833	0	393.0	0	BX	0	9.67	0
040_DF_1997169	001	B	04/19/1997	16:00	120.0667	18.6833	0	400.0	0	BX	0	9.61	0
040_DF_1997169	001	B	04/19/1997	16:00	120.0667	18.6833	0	443.0	0	BX	0	9.28	0
040_DF_1997169	001	B	04/19/1997	16:00	120.0667	18.6833	0	461.0	0	BX	0	8.94	0
040_DF_1998170	001	B	02/24/1998	14:00	120.6833	19.8333	0	0.0	0	BX	0	25.50	0
040_DF_1998170	001	B	02/24/1998	14:00	120.6833	19.8333	0	13.0	0	BX	0	25.44	0
040_DF_1998170	001	B	02/24/1998	14:00	120.6833	19.8333	0	26.0	0	BX	0	22.94	0
040_DF_1998170	001	B	02/24/1998	14:00	120.6833	19.8333	0	37.0	0	BX	0	22.11	0
040_DF_1998170	001	B	02/24/1998	14:00	120.6833	19.8333	0	50.0	0	BX	0	21.89	0
040_DF_1998170	001	B	02/24/1998	14:00	120.6833	19.8333	0	57.0	0	BX	0	21.83	0
040_DF_1998170	001	B	02/24/1998	14:00	120.6833	19.8333	0	72.0	0	BX	0	20.56	0
040_DF_1998170	001	B	02/24/1998	14:00	120.6833	19.8333	0	84.0	0	BX	0	20.11	0
040_DF_1998170	001	B	02/24/1998	14:00	120.6833	19.8333	0	100.0	0	BX	0	18.61	0
040_DF_1998170	001	B	02/24/1998	14:00	120.6833	19.8333	0	107.0	0	BX	0	18.00	0
040_DF_1998170	001	B	02/24/1998	14:00	120.6833	19.8333	0	124.0	0	BX	0	16.61	0
040_DF_1998170	001	B	02/24/1998	14:00	120.6833	19.8333	0	143.0	0	BX	0	15.89	0
040_DF_1998170	001	B	02/24/1998	14:00	120.6833	19.8333	0	149.0	0	BX	0	15.06	0
040_DF_1998170	001	B	02/24/1998	14:00	120.6833	19.8333	0	166.0	0	BX	0	14.50	0
040_DF_1998170	001	B	02/24/1998	14:00	120.6833	19.8333	0	182.0	0	BX	0	13.50	0
040_DF_1998170	001	B	02/24/1998	14:00	120.6833	19.8333	0	200.0	0	BX	0	12.67	0
040_DF_1998170	001	B	02/24/1998	14:00	120.6833	19.8333	0	211.0	0	BX	0	12.17	0
040_DF_1998170	001	B	02/24/1998	14:00	120.6833	19.8333	0	244.0	0	BX	0	11.83	0
040_DF_1998170	001	B	02/24/1998	14:00	120.6833	19.8333	0	271.0	0	BX	0	11.22	0
040_DF_1998170	001	B	02/24/1998	14:00	120.6833	19.8333	0	313.0	0	BX	0	10.89	0
040_DF_1998170	001	B	02/24/1998	14:00	120.6833	19.8333	0	336.0	0	BX	0	10.50	0
040_DF_1998170	001	B	02/24/1998	14:00	120.6833	19.8333	0	367.0	0	BX	0	9.78	0
040_DF_1998170	001	B	02/24/1998	14:00	120.6833	19.8333	0	395.0	0	BX	0	9.22	0
040_DF_1998170	001	B	02/24/1998	14:00	120.6833	19.8333	0	400.0	0	BX	0	9.17	0
040_DF_1998170	001	B	02/24/1998	14:00	120.6833	19.8333	0	434.0	0	BX	0	8.89	0
040_DF_1998170	001	B	02/24/1998	14:00	120.6833	19.8333	0	461.0	0	BX	0	8.61	0
040_DF_1998171	001	B	04/23/1998	15:00	120.3000	19.0833	0	0.0	0	BX	0	30.11	0
040_DF_1998171	001	B	04/23/1998	15:00	120.3000	19.0833	0	12.0	0	BX	0	29.22	0
040_DF_1998171	001	B	04/23/1998	15:00	120.3000	19.0833	0	33.0	0	BX	0	28.78	0
040_DF_1998171	001	B	04/23/1998	15:00	120.3000	19.0833	0	50.0	0	BX	0	26.72	0
040_DF_1998171	001	B	04/23/1998	15:00	120.3000	19.0833	0	51.0	0	BX	0	26.67	0
040_DF_1998171	001	B	04/23/1998	15:00	120.3000	19.0833	0	63.0	0	BX	0	24.83	0
040_DF_1998171	001	B	04/23/1998	15:00	120.3000	19.0833	0	75.0	0	BX	0	23.67	0
040_DF_1998171	001	B	04/23/1998	15:00	120.3000	19.0833	0	84.0	0	BX	0	22.39	0
040_DF_1998171	001	B	04/23/1998	15:00	120.3000	19.0833	0	93.0	0	BX	0	22.00	0
040_DF_1998171	001	B	04/23/1998	15:00	120.3000	19.0833	0	100.0	0	BX	0	21.17	0
040_DF_1998171	001	B	04/23/1998	15:00	120.3000	19.0833	0	112.0	0	BX	0	19.89	0
040_DF_1998171	001	B	04/23/1998	15:00	120.3000	19.0833	0	129.0	0	BX	0	18.78	0
040_DF_1998171	001	B	04/23/1998	15:00	120.3000	19.0833	0	151.0	0	BX	0	16.94	0
040_DF_1998171	001	B	04/23/1998	15:00	120.3000	19.0833	0	176.0	0	BX	0	15.50	0
040_DF_1998171	001	B	04/23/1998	15:00	120.3000	19.0833	0	198.0	0	BX	0	14.17	0
040_DF_1998171	001	B	04/23/1998	15:00	120.3000	19.0833	0	200.0	0	BX	0	14.06	0
040_DF_1998171	001	B	04/23/1998	15:00	120.3000	19.0833	0	237.0	0	BX	0	13.00	0
040_DF_1998171	001	B	04/23/1998	15:00	120.3000	19.0833	0	265.0	0	BX	0	12.22	0
040_DF_1998171	001	B	04/23/1998	15:00	120.3000	19.0833	0	298.0	0	BX	0	11.67	0
040_DF_1998171	001	B	04/23/1998	15:00	120.3000	19.0833	0	333.0	0	BX	0	10.94	0
040_DF_1998171	001	B	04/23/1998	15:00	120.3000	19.0833	0	365.0	0	BX	0	10.33	0
040_DF_1998171	001	B	04/23/1998	15:00	120.3000	19.0833	0	394.0	0	BX	0	10.00	0
040_DF_1998171	001	B	04/23/1998	15:00	120.3000	19.0833	0	400.0	0	BX	0	9.89	0
040_DF_1998171	001	B	04/23/1998	15:00	120.3000	19.0833	0	457.0	0	BX	0	8.89	0
040_DF_1998171	002	B	04/23/1998	21:00	120.6167	19.6000	0	0.0	0	BX	0	27.67	0
040_DF_1998171	002	B	04/23/1998	21:00	120.6167	19.6000	0	6.0	0	BX	0	27.67	0
040_DF_1998171	002	B	04/23/1998	21:00	120.6167	19.6000	0	11.0	0	BX	0	27.00	0
040_DF_1998171	002	B	04/23/1998	21:00	120.6167	19.6000	0	21.0	0	BX	0	26.61	0
040_DF_1998171	002	B	04/23/1998	21:00	120.6167	19.6000	0	31.0	0	BX	0	25.72	0
040_DF_1998171	002	B	04/23/1998	21:00	120.6167	19.6000	0	34.0	0	BX	0	24.89	0
040_DF_1998171	002	B	04/23/1998	21:00	120.6167	19.6000	0	50.0	0	BX	0	24.11	0
040_DF_1998171	002	B	04/23/1998	21:00	120.6167	19.6000	0	61.0	0	BX	0	23.67	0
040_DF_1998171	002	B	04/23/1998	21:00	120.6167	19.6000	0	80.0	0	BX	0	21.67	0
040_DF_1998171	002	B	04/23/1998	21:00	120.6167	19.6000	0	91.0	0	BX	0	20.28	0
040_DF_1998171	002	B	04/23/1998	21:00	120.6167	19.6000	0	97.0	0	BX	0	18.44	0
040_DF_1998171	002	B	04/23/1998	21:00	120.6167	19.6000	0	100.0	0	BX	0	18.28	0
040_DF_1998171	002	B	04/23/1998	21:00	120.6167	19.6000	0	104.0	0	BX	0	18.17	0
040_DF_1998171	002	B	04/23/1998	21:00	120.6167	19.6000	0	109.0	0	BX	0	17.56	0
040_DF_1998171	002	B	04/23/1998	21:00	120.6167	19.6000	0	146.0	0	BX	0	16.00	0
040_DF_1998171	002	B	04/23/1998	21:00	120.6167	19.6000	0	177.0	0	BX	0	14.39	0
040_DF_1998171	002	B	04/23/1998	21:00	120.6167	19.6000	0	200.0	0	BX	0	13.72	0
040_DF_1998171	002	B	04/23/1998	21:00	120.6167	19.6000	0	221.0	0	BX	0	13.22	0
040_DF_1998171	002	B	04/23/1998	21:00	120.6167	19.6000	0	257.0	0	BX	0	12.50	0
040_DF_1998171	002	B	04/23/1998	21:00	120.6167	19.6000	0	272.0	0	BX	0	12.28	0
040_DF_1998171	002	B	04/23/1998	21:00	120.6167	19.6000	0	290.0	0	BX	0	11.33	0
040_DF_1998171	002	B	04/23/1998	21:00	120.6167	19.6000	0	344.0	0	BX	0	10.22	0
040_DF_1998171	002	B	04/23/1998	21:00	120.6167	19.6000	0	377.0	0	BX	0	9.56	0
040_DF_1998171	002	B	04/23/1998	21:00	120.6167	19.6000	0	400.0	0	BX	0	9.17	0
040_DF_1998171	002	B	04/23/1998	21:00	120.6167	19.6000	0	410.0	0	BX	0	9.06	0
040_DF_1998171	002	B	04/23/1998	21:00	120.6167	19.6000	0	437.0	0	BX	0	8.28	0
040_DF_1998172	001	B	05/24/1998	01:00	120.0500	19.9500	0	0.0	0	BX	0	30.33	0
040_DF_1998172	001	B	05/24/1998	01:00	120.0500	19.9500	0	18.0	0	BX	0	30.28	0
040_DF_1998172	001	B	05/24/1998	01:00	120.0500	19.9500	0	31.0	0	BX	0	28.50	0
040_DF_1998172	001	B	05/24/1998	01:00	120.0500	19.9500	0	35.0	0	BX	0	27.39	0
040_DF_1998172	001	B	05/24/1998	01:00	120.0500	19.9500	0	45.0	0	BX	0	26.17	0
040_DF_1998172	001	B	05/24/1998	01:00	120.0500	19.9500	0	50.0	0	BX	0	25.39	0
040_DF_1998172	001	B	05/24/1998	01:00	120.0500	19.9500	0	57.0	0	BX	0	24.33	0
040_DF_1998172	001	B	05/24/1998	01:00	120.0500	19.9500	0	71.0	0	BX	0	22.61	0
040_DF_1998172	001	B	05/24/1998	01:00	120.0500	19.9500	0	82.0	0	BX	0	20.94	0
040_DF_1998172	001	B	05/24/1998	01:00	120.0500	19.9500	0	100.0	0	BX	0	19.94	0
040_DF_1998172	001	B	05/24/1998	01:00	120.0500	19.9500	0	102.0	0	BX	0	19.83	0
040_DF_1998172	001	B	05/24/1998	01:00	120.0500	19.9500	0	108.0	0	BX	0	19.06	0
040_DF_1998172	001	B	05/24/1998	01:00	120.0500	19.9500	0	125.0	0	BX	0	17.67	0
040_DF_1998172	001	B	05/24/1998	01:00	120.0500	19.9500	0	144.0	0	BX	0	16.56	0
040_DF_1998172	001	B	05/24/1998	01:00	120.0500	19.9500	0	170.0	0	BX	0	15.44	0
040_DF_1998172	001	B	05/24/1998	01:00	120.0500	19.9500	0	185.0	0	BX	0	14.61	0
040_DF_1998172	001	B	05/24/1998	01:00	120.0500	19.9500	0	200.0	0	BX	0	14.28	0
040_DF_1998172	001	B	05/24/1998	01:00	120.0500	19.9500	0	214.0	0	BX	0	14.00	0
040_DF_1998172	001	B	05/24/1998	01:00	120.0500	19.9500	0	241.0	0	BX	0	13.06	0
040_DF_1998172	001	B	05/24/1998	01:00	120.0500	19.9500	0	256.0	0	BX	0	12.22	0
040_DF_1998172	001	B	05/24/1998	01:00	120.0500	19.9500	0	284.0	0	BX	0	11.50	0
040_DF_1998172	001	B	05/24/1998	01:00	120.0500	19.9500	0	301.0	0	BX	0	10.78	0
040_DF_1998172	001	B	05/24/1998	01:00	120.0500	19.9500	0	336.0	0	BX	0	10.39	0
040_DF_1998172	001	B	05/24/1998	01:00	120.0500	19.9500	0	347.0	0	BX	0	9.72	0
040_DF_1998172	001	B	05/24/1998	01:00	120.0500	19.9500	0	373.0	0	BX	0	9.33	0
040_DF_1998172	001	B	05/24/1998	01:00	120.0500	19.9500	0	398.0	0	BX	0	9.11	0
040_DF_1998172	001	B	05/24/1998	01:00	120.0500	19.9500	0	400.0	0	BX	0	9.06	0
040_DF_1998172	001	B	05/24/1998	01:00	120.0500	19.9500	0	424.0	0	BX	0	8.72	0
040_DF_1998172	001	B	05/24/1998	01:00	120.0500	19.9500	0	455.0	0	BX	0	8.28	0
040_DF_1999173	001	B	03/23/1999	00:00	120.5833	19.6000	0	0.0	0	BX	0	26.94	0
040_DF_1999173	001	B	03/23/1999	00:00	120.5833	19.6000	0	25.0	0	BX	0	26.94	0
040_DF_1999173	001	B	03/23/1999	00:00	120.5833	19.6000	0	39.0	0	BX	0	24.61	0
040_DF_1999173	001	B	03/23/1999	00:00	120.5833	19.6000	0	50.0	0	BX	0	23.83	0
040_DF_1999173	001	B	03/23/1999	00:00	120.5833	19.6000	0	66.0	0	BX	0	22.83	0
040_DF_1999173	001	B	03/23/1999	00:00	120.5833	19.6000	0	89.0	0	BX	0	20.78	0
040_DF_1999173	001	B	03/23/1999	00:00	120.5833	19.6000	0	100.0	0	BX	0	20.50	0
040_DF_1999173	001	B	03/23/1999	00:00	120.5833	19.6000	0	112.0	0	BX	0	20.28	0
040_DF_1999173	001	B	03/23/1999	00:00	120.5833	19.6000	0	145.0	0	BX	0	17.61	0
040_DF_1999173	001	B	03/23/1999	00:00	120.5833	19.6000	0	185.0	0	BX	0	16.44	0
040_DF_1999173	001	B	03/23/1999	00:00	120.5833	19.6000	0	200.0	0	BX	0	15.39	0
040_DF_1999173	001	B	03/23/1999	00:00	120.5833	19.6000	0	206.0	0	BX	0	15.00	0
040_DF_1999173	001	B	03/23/1999	00:00	120.5833	19.6000	0	262.0	0	BX	0	13.94	0
040_DF_1999173	001	B	03/23/1999	00:00	120.5833	19.6000	0	333.0	0	BX	0	12.56	0
040_DF_1999173	001	B	03/23/1999	00:00	120.5833	19.6000	0	374.0	0	BX	0	11.67	0
040_DF_1999173	001	B	03/23/1999	00:00	120.5833	19.6000	0	394.0	0	BX	0	9.78	0
040_DF_1999173	001	B	03/23/1999	00:00	120.5833	19.6000	0	400.0	0	BX	0	9.67	0
040_DF_1999173	001	B	03/23/1999	00:00	120.5833	19.6000	0	461.0	0	BX	0	8.89	0
040_DF_1999174	001	B	03/31/1999	15:00	120.7333	19.9333	0	0.0	0	BX	0	27.17	0
040_DF_1999174	001	B	03/31/1999	15:00	120.7333	19.9333	0	27.0	0	BX	0	27.17	0
040_DF_1999174	001	B	03/31/1999	15:00	120.7333	19.9333	0	35.0	0	BX	0	25.56	0
040_DF_1999174	001	B	03/31/1999	15:00	120.7333	19.9333	0	50.0	0	BX	0	24.33	0
040_DF_1999174	001	B	03/31/1999	15:00	120.7333	19.9333	0	53.0	0	BX	0	24.17	0
040_DF_1999174	001	B	03/31/1999	15:00	120.7333	19.9333	0	96.0	0	BX	0	21.78	0
040_DF_1999174	001	B	03/31/1999	15:00	120.7333	19.9333	0	100.0	0	BX	0	21.56	0
040_DF_1999174	001	B	03/31/1999	15:00	120.7333	19.9333	0	113.0	0	BX	0	20.89	0
040_DF_1999174	001	B	03/31/1999	15:00	120.7333	19.9333	0	130.0	0	BX	0	18.83	0
040_DF_1999174	001	B	03/31/1999	15:00	120.7333	19.9333	0	148.0	0	BX	0	17.11	0
040_DF_1999174	001	B	03/31/1999	15:00	120.7333	19.9333	0	200.0	0	BX	0	15.39	0
040_DF_1999174	001	B	03/31/1999	15:00	120.7333	19.9333	0	210.0	0	BX	0	15.11	0
040_DF_1999174	001	B	03/31/1999	15:00	120.7333	19.9333	0	222.0	0	BX	0	14.72	0
040_DF_1999174	001	B	03/31/1999	15:00	120.7333	19.9333	0	235.0	0	BX	0	13.67	0
040_DF_1999174	001	B	03/31/1999	15:00	120.7333	19.9333	0	254.0	0	BX	0	13.33	0
040_DF_1999174	001	B	03/31/1999	15:00	120.7333	19.9333	0	279.0	0	BX	0	12.11	0
040_DF_1999174	001	B	03/31/1999	15:00	120.7333	19.9333	0	311.0	0	BX	0	10.89	0
040_DF_1999174	001	B	03/31/1999	15:00	120.7333	19.9333	0	355.0	0	BX	0	10.44	0
040_DF_1999174	001	B	03/31/1999	15:00	120.7333	19.9333	0	400.0	0	BX	0	9.89	0
040_DF_1999174	001	B	03/31/1999	15:00	120.7333	19.9333	0	413.0	0	BX	0	9.78	0
040_DF_1999174	001	B	03/31/1999	15:00	120.7333	19.9333	0	454.0	0	BX	0	9.11	0
040_DF_1999174	002	B	03/31/1999	21:00	120.3500	19.3333	0	0.0	0	BX	0	27.39	0
040_DF_1999174	002	B	03/31/1999	21:00	120.3500	19.3333	0	25.0	0	BX	0	27.50	0
040_DF_1999174	002	B	03/31/1999	21:00	120.3500	19.3333	0	36.0	0	BX	0	25.56	0
040_DF_1999174	002	B	03/31/1999	21:00	120.3500	19.3333	0	50.0	0	BX	0	24.44	0
040_DF_1999174	002	B	03/31/1999	21:00	120.3500	19.3333	0	63.0	0	BX	0	23.44	0
040_DF_1999174	002	B	03/31/1999	21:00	120.3500	19.3333	0	82.0	0	BX	0	22.11	0
040_DF_1999174	002	B	03/31/1999	21:00	120.3500	19.3333	0	100.0	0	BX	0	20.83	0
040_DF_1999174	002	B	03/31/1999	21:00	120.3500	19.3333	0	118.0	0	BX	0	19.67	0
040_DF_1999174	002	B	03/31/1999	21:00	120.3500	19.3333	0	138.0	0	BX	0	17.61	0
040_DF_1999174	002	B	03/31/1999	21:00	120.3500	19.3333	0	172.0	0	BX	0	15.78	0
040_DF_1999174	002	B	03/31/1999	21:00	120.3500	19.3333	0	200.0	0	BX	0	14.94	0
040_DF_1999174	002	B	03/31/1999	21:00	120.3500	19.3333	0	205.0	0	BX	0	14.83	0
040_DF_1999174	002	B	03/31/1999	21:00	120.3500	19.3333	0	233.0	0	BX	0	14.22	0
040_DF_1999174	002	B	03/31/1999	21:00	120.3500	19.3333	0	254.0	0	BX	0	13.72	0
040_DF_1999174	002	B	03/31/1999	21:00	120.3500	19.3333	0	290.0	0	BX	0	12.06	0
040_DF_1999174	002	B	03/31/1999	21:00	120.3500	19.3333	0	313.0	0	BX	0	10.72	0
040_DF_1999174	002	B	03/31/1999	21:00	120.3500	19.3333	0	343.0	0	BX	0	9.67	0
040_DF_1999174	002	B	03/31/1999	21:00	120.3500	19.3333	0	400.0	0	BX	0	8.44	0
040_DF_1999174	002	B	03/31/1999	21:00	120.3500	19.3333	0	458.0	0	BX	0	7.78	0
040_DF_2001175	001	B	03/01/2001	00:00	120.0333	20.0000	0	0.0	0	BX	0	25.67	0
040_DF_2001175	001	B	03/01/2001	00:00	120.0333	20.0000	0	22.0	0	BX	0	25.50	0
040_DF_2001175	001	B	03/01/2001	00:00	120.0333	20.0000	0	47.0	0	BX	0	22.17	0
040_DF_2001175	001	B	03/01/2001	00:00	120.0333	20.0000	0	48.0	0	BX	0	21.67	0
040_DF_2001175	001	B	03/01/2001	00:00	120.0333	20.0000	0	50.0	0	BX	0	21.56	0
040_DF_2001175	001	B	03/01/2001	00:00	120.0333	20.0000	0	54.0	0	BX	0	21.28	0
040_DF_2001175	001	B	03/01/2001	00:00	120.0333	20.0000	0	59.0	0	BX	0	19.72	0
040_DF_2001175	001	B	03/01/2001	00:00	120.0333	20.0000	0	70.0	0	BX	0	19.17	0
040_DF_2001175	001	B	03/01/2001	00:00	120.0333	20.0000	0	73.0	0	BX	0	18.83	0
040_DF_2001175	001	B	03/01/2001	00:00	120.0333	20.0000	0	74.0	0	BX	0	18.44	0
040_DF_2001175	001	B	03/01/2001	00:00	120.0333	20.0000	0	80.0	0	BX	0	18.00	0
040_DF_2001175	001	B	03/01/2001	00:00	120.0333	20.0000	0	86.0	0	BX	0	17.89	0
040_DF_2001175	001	B	03/01/2001	00:00	120.0333	20.0000	0	92.0	0	BX	0	17.06	0
040_DF_2001175	001	B	03/01/2001	00:00	120.0333	20.0000	0	100.0	0	BX	0	16.50	0
040_DF_2001175	001	B	03/01/2001	00:00	120.0333	20.0000	0	129.0	0	BX	0	14.56	0
040_DF_2001175	001	B	03/01/2001	00:00	120.0333	20.0000	0	134.0	0	BX	0	14.33	0
040_DF_2001175	001	B	03/01/2001	00:00	120.0333	20.0000	0	145.0	0	BX	0	13.61	0
040_DF_2001175	001	B	03/01/2001	00:00	120.0333	20.0000	0	153.0	0	BX	0	13.50	0
040_DF_2001175	001	B	03/01/2001	00:00	120.0333	20.0000	0	158.0	0	BX	0	13.17	0
040_DF_2001175	001	B	03/01/2001	00:00	120.0333	20.0000	0	198.0	0	BX	0	12.06	0
040_DF_2001175	001	B	03/01/2001	00:00	120.0333	20.0000	0	200.0	0	BX	0	12.00	0
040_DF_2001175	001	B	03/01/2001	00:00	120.0333	20.0000	0	208.0	0	BX	0	11.94	0
040_DF_2001175	001	B	03/01/2001	00:00	120.0333	20.0000	0	244.0	0	BX	0	11.33	0
040_DF_2001175	001	B	03/01/2001	00:00	120.0333	20.0000	0	250.0	0	BX	0	11.11	0
040_DF_2001175	001	B	03/01/2001	00:00	120.0333	20.0000	0	277.0	0	BX	0	10.50	0
040_DF_2001175	001	B	03/01/2001	00:00	120.0333	20.0000	0	342.0	0	BX	0	9.61	0
040_DF_2001175	001	B	03/01/2001	00:00	120.0333	20.0000	0	400.0	0	BX	0	9.00	0
040_DF_2001175	001	B	03/01/2001	00:00	120.0333	20.0000	0	430.0	0	BX	0	8.72	0
040_DF_2001175	001	B	03/01/2001	00:00	120.0333	20.0000	0	435.0	0	BX	0	8.56	0
040_DF_2001175	001	B	03/01/2001	00:00	120.0333	20.0000	0	457.0	0	BX	0	8.44	0
040_DF_2001176	001	B	04/21/2001	15:00	120.3167	19.2667	0	0.0	0	BX	0	28.67	0
040_DF_2001176	001	B	04/21/2001	15:00	120.3167	19.2667	0	11.0	0	BX	0	28.56	0
040_DF_2001176	001	B	04/21/2001	15:00	120.3167	19.2667	0	24.0	0	BX	0	28.33	0
040_DF_2001176	001	B	04/21/2001	15:00	120.3167	19.2667	0	38.0	0	BX	0	27.06	0
040_DF_2001176	001	B	04/21/2001	15:00	120.3167	19.2667	0	42.0	0	BX	0	26.83	0
040_DF_2001176	001	B	04/21/2001	15:00	120.3167	19.2667	0	50.0	0	BX	0	25.89	0
040_DF_2001176	001	B	04/21/2001	15:00	120.3167	19.2667	0	55.0	0	BX	0	25.33	0
040_DF_2001176	001	B	04/21/2001	15:00	120.3167	19.2667	0	70.0	0	BX	0	23.67	0
040_DF_2001176	001	B	04/21/2001	15:00	120.3167	19.2667	0	77.0	0	BX	0	23.44	0
040_DF_2001176	001	B	04/21/2001	15:00	120.3167	19.2667	0	84.0	0	BX	0	22.94	0
040_DF_2001176	001	B	04/21/2001	15:00	120.3167	19.2667	0	87.0	0	BX	0	22.83	0
040_DF_2001176	001	B	04/21/2001	15:00	120.3167	19.2667	0	93.0	0	BX	0	21.67	0
040_DF_2001176	001	B	04/21/2001	15:00	120.3167	19.2667	0	99.0	0	BX	0	21.17	0
040_DF_2001176	001	B	04/21/2001	15:00	120.3167	19.2667	0	100.0	0	BX	0	21.11	0
040_DF_2001176	001	B	04/21/2001	15:00	120.3167	19.2667	0	102.0	0	BX	0	21.06	0
040_DF_2001176	001	B	04/21/2001	15:00	120.3167	19.2667	0	108.0	0	BX	0	19.89	0
040_DF_2001176	001	B	04/21/2001	15:00	120.3167	19.2667	0	130.0	0	BX	0	18.17	0
040_DF_2001176	001	B	04/21/2001	15:00	120.3167	19.2667	0	143.0	0	BX	0	17.78	0
040_DF_2001176	001	B	04/21/2001	15:00	120.3167	19.2667	0	150.0	0	BX	0	17.06	0
040_DF_2001176	001	B	04/21/2001	15:00	120.3167	19.2667	0	159.0	0	BX	0	16.83	0
040_DF_2001176	001	B	04/21/2001	15:00	120.3167	19.2667	0	172.0	0	BX	0	15.78	0
040_DF_2001176	001	B	04/21/2001	15:00	120.3167	19.2667	0	182.0	0	BX	0	15.61	0
040_DF_2001176	001	B	04/21/2001	15:00	120.3167	19.2667	0	200.0	0	BX	0	15.00	0
040_DF_2001176	001	B	04/21/2001	15:00	120.3167	19.2667	0	209.0	0	BX	0	14.72	0
040_DF_2001176	001	B	04/21/2001	15:00	120.3167	19.2667	0	218.0	0	BX	0	14.33	0
040_DF_2001176	001	B	04/21/2001	15:00	120.3167	19.2667	0	237.0	0	BX	0	13.83	0
040_DF_2001176	001	B	04/21/2001	15:00	120.3167	19.2667	0	263.0	0	BX	0	12.44	0
040_DF_2001176	001	B	04/21/2001	15:00	120.3167	19.2667	0	345.0	0	BX	0	10.44	0
040_DF_2001176	001	B	04/21/2001	15:00	120.3167	19.2667	0	400.0	0	BX	0	5.22	0
040_DF_2001176	001	B	04/21/2001	15:00	120.3167	19.2667	0	458.0	0	BX	0	8.56	0
040_DF_2003177	001	B	02/26/2003	04:00	120.1000	20.0000	0	0.0	0	BX	0	24.50	0
040_DF_2003177	001	B	02/26/2003	04:00	120.1000	20.0000	0	20.4	0	BX	0	24.50	0
040_DF_2003177	001	B	02/26/2003	04:00	120.1000	20.0000	0	49.4	0	BX	0	23.83	0
040_DF_2003177	001	B	02/26/2003	04:00	120.1000	20.0000	0	50.0	0	BX	0	23.78	0
040_DF_2003177	001	B	02/26/2003	04:00	120.1000	20.0000	0	59.7	0	BX	0	23.11	0
040_DF_2003177	001	B	02/26/2003	04:00	120.1000	20.0000	0	65.2	0	BX	0	22.33	0
040_DF_2003177	001	B	02/26/2003	04:00	120.1000	20.0000	0	76.2	0	BX	0	20.17	0
040_DF_2003177	001	B	02/26/2003	04:00	120.1000	20.0000	0	88.1	0	BX	0	19.44	0
040_DF_2003177	001	B	02/26/2003	04:00	120.1000	20.0000	0	93.9	0	BX	0	18.78	0
040_DF_2003177	001	B	02/26/2003	04:00	120.1000	20.0000	0	100.0	0	BX	0	18.17	0
040_DF_2003177	001	B	02/26/2003	04:00	120.1000	20.0000	0	102.4	0	BX	0	17.94	0
040_DF_2003177	001	B	02/26/2003	04:00	120.1000	20.0000	0	109.7	0	BX	0	17.67	0
040_DF_2003177	001	B	02/26/2003	04:00	120.1000	20.0000	0	115.5	0	BX	0	17.17	0
040_DF_2003177	001	B	02/26/2003	04:00	120.1000	20.0000	0	144.8	0	BX	0	15.83	0
040_DF_2003177	001	B	02/26/2003	04:00	120.1000	20.0000	0	154.5	0	BX	0	14.89	0
040_DF_2003177	001	B	02/26/2003	04:00	120.1000	20.0000	0	168.6	0	BX	0	14.56	0
040_DF_2003177	001	B	02/26/2003	04:00	120.1000	20.0000	0	174.3	0	BX	0	14.17	0
040_DF_2003177	001	B	02/26/2003	04:00	120.1000	20.0000	0	179.2	0	BX	0	14.00	0
040_DF_2003177	001	B	02/26/2003	04:00	120.1000	20.0000	0	200.0	0	BX	0	13.67	0
040_DF_2003177	001	B	02/26/2003	04:00	120.1000	20.0000	0	202.1	0	BX	0	13.67	0
040_DF_2003177	001	B	02/26/2003	04:00	120.1000	20.0000	0	230.7	0	BX	0	12.33	0
040_DF_2003177	001	B	02/26/2003	04:00	120.1000	20.0000	0	265.2	0	BX	0	11.67	0
040_DF_2003177	001	B	02/26/2003	04:00	120.1000	20.0000	0	290.5	0	BX	0	11.22	0
040_DF_2003177	001	B	02/26/2003	04:00	120.1000	20.0000	0	297.5	0	BX	0	10.83	0
040_DF_2003177	001	B	02/26/2003	04:00	120.1000	20.0000	0	323.7	0	BX	0	10.33	0
040_DF_2003177	001	B	02/26/2003	04:00	120.1000	20.0000	0	332.8	0	BX	0	10.00	0
040_DF_2003177	001	B	02/26/2003	04:00	120.1000	20.0000	0	358.7	0	BX	0	9.39	0
040_DF_2003177	001	B	02/26/2003	04:00	120.1000	20.0000	0	369.7	0	BX	0	9.06	0
040_DF_2003177	001	B	02/26/2003	04:00	120.1000	20.0000	0	400.0	0	BX	0	8.67	0
040_DF_2003177	001	B	02/26/2003	04:00	120.1000	20.0000	0	451.1	0	BX	0	8.11	0
7KKT___1973178	001	B	12/30/1973	23:00	121.3833	19.5583	0	0.0	0	99	4			34.823	4
7LYI___1974179	001	B	01/10/1974	21:00	121.5000	19.7167	0	0.0	0	99	4			34.554	4
7LYI___1974179	002	B	01/11/1974	03:00	120.7000	19.1000	0	0.0	0	99	4			34.034	4
8KQQ___1966180	001	B	07/06/1966	00:00	124.0483	19.9967	0	0.0	0	SD	4	29.200	0	34.610	0	4.43	0	8.50	0	0.49	8	4	8
8KQQ___1966180	001	B	07/06/1966	00:00	124.0483	19.9967	0	14.0	0	SD	4	29.080	0	34.650	0	4.48	0	8.52	0	0.28	8	4	8
8KQQ___1966180	001	B	07/06/1966	00:00	124.0483	19.9967	0	24.0	0	SD	4	29.060	0	34.670	0	4.48	0	8.52	0	0.30	8	5	8
8KQQ___1966180	001	B	07/06/1966	00:00	124.0483	19.9967	0	34.0	0	SD	4	29.020	0	34.670	0	4.48	0	8.52	0	0.30	8	6	8
8KQQ___1966180	001	B	07/06/1966	00:00	124.0483	19.9967	0	54.0	0	SD	4	27.270	0	34.650	0	4.66	0	8.52	0	0.12	8	5	8
8KQQ___1966180	001	B	07/06/1966	00:00	124.0483	19.9967	0	79.0	0	SD	4	25.320	0	34.810	0	4.74	0	8.49	0	0.33	8	6	8
8KQQ___1966180	001	B	07/06/1966	00:00	124.0483	19.9967	0	103.0	0	SD	4	24.400	0	34.830	0	4.64	0	8.50	0	0.30	8	5	8
8KQQ___1966180	001	B	07/06/1966	00:00	124.0483	19.9967	0	129.0	0	SD	4	23.210	0	34.870	0	4.46	0	8.50	0	0.33	8	7	8
8KQQ___1966180	001	B	07/06/1966	00:00	124.0483	19.9967	0	157.0	0	SD	4	22.230	0	34.880	0	4.41	0	8.49	0	0.49	8	6	8
8KQQ___1966180	001	B	07/06/1966	00:00	124.0483	19.9967	0	210.0	0	SD	4	20.230	0	34.810	0	4.24	0	8.44	0	0.54	8	6	8
8KQQ___1966180	001	B	07/06/1966	00:00	124.0483	19.9967	0	262.0	0	SD	4	18.200	0	34.850	0	4.28	0	8.40	0	0.73	8	8	8
8KQQ___1966180	001	B	07/06/1966	00:00	124.0483	19.9967	0	313.0	0	SD	4	16.390	0	34.720	0	4.30	0	8.39	0	0.94	8	10	8
8KQQ___1966180	001	B	07/06/1966	00:00	124.0483	19.9967	0	413.0	0	SD	4	13.080	0	34.490	0	4.02	0	8.28	0	1.28	8	14	8
8KQQ___1966180	001	B	07/06/1966	00:00	124.0483	19.9967	0	508.0	0	SD	4	9.750	0	34.270	0	3.53	0	8.10	0	1.95	8	25	8
8KQQ___1966180	001	B	07/06/1966	00:00	124.0483	19.9967	0	609.0	0	SD	4	7.580	0	34.200	0	2.58	0	8.06	0	2.37	8	38	8
8KQQ___1966180	001	B	07/06/1966	00:00	124.0483	19.9967	0	814.0	0	SD	4	5.490	0	34.340	0	2.13	0	8.00	0	2.74	8	62	8
@1024__1973181	001	B	02/19/1973	12:00	123.3833	19.4167	0	0.0	0	BX	0	26.0	0
@1024__1973181	001	B	02/19/1973	12:00	123.3833	19.4167	0	54.4	0	BX	0	25.8	0
@1024__1973181	001	B	02/19/1973	12:00	123.3833	19.4167	0	100.3	0	BX	0	25.6	0
@1024__1973181	001	B	02/19/1973	12:00	123.3833	19.4167	0	104.0	0	BX	0	25.5	0
@1024__1973181	001	B	02/19/1973	12:00	123.3833	19.4167	0	107.8	0	BX	0	25.0	0
@1024__1973181	001	B	02/19/1973	12:00	123.3833	19.4167	0	114.9	0	BX	0	24.4	0
@1024__1973181	001	B	02/19/1973	12:00	123.3833	19.4167	0	123.3	0	BX	0	23.6	0
@1024__1973181	001	B	02/19/1973	12:00	123.3833	19.4167	0	132.8	0	BX	0	23.1	0
@1024__1973181	001	B	02/19/1973	12:00	123.3833	19.4167	0	144.5	0	BX	0	22.7	0
@1024__1973181	001	B	02/19/1973	12:00	123.3833	19.4167	0	157.5	0	BX	0	22.0	0
@1024__1973181	001	B	02/19/1973	12:00	123.3833	19.4167	0	168.9	0	BX	0	21.5	0
@1024__1973181	001	B	02/19/1973	12:00	123.3833	19.4167	0	185.3	0	BX	0	21.0	0
@1024__1973181	001	B	02/19/1973	12:00	123.3833	19.4167	0	190.7	0	BX	0	20.5	0
@1024__1973181	001	B	02/19/1973	12:00	123.3833	19.4167	0	203.1	0	BX	0	19.7	0
@1024__1973181	001	B	02/19/1973	12:00	123.3833	19.4167	0	216.0	0	BX	0	19.3	0
@1024__1973181	001	B	02/19/1973	12:00	123.3833	19.4167	0	233.3	0	BX	0	18.8	0
@1024__1973181	001	B	02/19/1973	12:00	123.3833	19.4167	0	247.5	0	BX	0	18.4	0
@1024__1973181	001	B	02/19/1973	12:00	123.3833	19.4167	0	257.4	0	BX	0	18.2	0
@1024__1973181	001	B	02/19/1973	12:00	123.3833	19.4167	0	274.2	0	BX	0	17.7	0
@1024__1973181	001	B	02/19/1973	12:00	123.3833	19.4167	0	288.9	0	BX	0	17.5	0
@1024__1973181	001	B	02/19/1973	12:00	123.3833	19.4167	0	333.5	0	BX	0	15.9	0
@1024__1973181	001	B	02/19/1973	12:00	123.3833	19.4167	0	347.6	0	BX	0	15.2	0
@1024__1973181	001	B	02/19/1973	12:00	123.3833	19.4167	0	353.0	0	BX	0	15.0	0
@1024__1973181	001	B	02/19/1973	12:00	123.3833	19.4167	0	356.9	0	BX	0	14.7	0
@1024__1973181	001	B	02/19/1973	12:00	123.3833	19.4167	0	365.0	0	BX	0	14.3	0
@1024__1973181	001	B	02/19/1973	12:00	123.3833	19.4167	0	370.0	0	BX	0	13.9	0
@1024__1973181	001	B	02/19/1973	12:00	123.3833	19.4167	0	387.5	0	BX	0	13.4	0
@1024__1973181	001	B	02/19/1973	12:00	123.3833	19.4167	0	397.0	0	BX	0	12.8	0
@1024__1973181	001	B	02/19/1973	12:00	123.3833	19.4167	0	421.4	0	BX	0	11.8	0
@1024__1973181	001	B	02/19/1973	12:00	123.3833	19.4167	0	434.6	0	BX	0	11.3	0
@1024__1973181	001	B	02/19/1973	12:00	123.3833	19.4167	0	445.8	0	BX	0	11.1	0
@1024__1973181	001	B	02/19/1973	12:00	123.3833	19.4167	0	452.0	0	BX	0	10.8	0
@1024__1973181	001	B	02/19/1973	12:00	123.3833	19.4167	0	457.6	0	BX	0	10.7	0
@1024__1973181	002	B	02/19/1973	18:00	121.6667	19.8667	0	0.0	0	BX	0	26.6	0
@1024__1973181	002	B	02/19/1973	18:00	121.6667	19.8667	0	56.0	0	BX	0	26.5	0
@1024__1973181	002	B	02/19/1973	18:00	121.6667	19.8667	0	70.4	0	BX	0	26.2	0
@1024__1973181	002	B	02/19/1973	18:00	121.6667	19.8667	0	78.2	0	BX	0	25.8	0
@1024__1973181	002	B	02/19/1973	18:00	121.6667	19.8667	0	79.7	0	BX	0	25.5	0
@1024__1973181	002	B	02/19/1973	18:00	121.6667	19.8667	0	79.9	0	BX	0	25.4	0
@1024__1973181	002	B	02/19/1973	18:00	121.6667	19.8667	0	80.1	0	BX	0	24.8	0
@1024__1973181	002	B	02/19/1973	18:00	121.6667	19.8667	0	81.2	0	BX	0	24.5	0
@1024__1973181	002	B	02/19/1973	18:00	121.6667	19.8667	0	89.0	0	BX	0	22.9	0
@1024__1973181	002	B	02/19/1973	18:00	121.6667	19.8667	0	96.1	0	BX	0	22.0	0
@1024__1973181	002	B	02/19/1973	18:00	121.6667	19.8667	0	100.6	0	BX	0	21.2	0
@1024__1973181	002	B	02/19/1973	18:00	121.6667	19.8667	0	106.9	0	BX	0	20.5	0
@1024__1973181	002	B	02/19/1973	18:00	121.6667	19.8667	0	111.8	0	BX	0	20.2	0
@1024__1973181	002	B	02/19/1973	18:00	121.6667	19.8667	0	115.2	0	BX	0	20.1	0
@1024__1973181	002	B	02/19/1973	18:00	121.6667	19.8667	0	121.9	0	BX	0	19.4	0
@1024__1973181	002	B	02/19/1973	18:00	121.6667	19.8667	0	129.1	0	BX	0	19.1	0
@1024__1973181	002	B	02/19/1973	18:00	121.6667	19.8667	0	133.2	0	BX	0	18.7	0
@1024__1973181	002	B	02/19/1973	18:00	121.6667	19.8667	0	143.2	0	BX	0	18.0	0
@1024__1973181	002	B	02/19/1973	18:00	121.6667	19.8667	0	145.9	0	BX	0	17.9	0
@1024__1973181	002	B	02/19/1973	18:00	121.6667	19.8667	0	167.4	0	BX	0	17.7	0
@1024__1973181	002	B	02/19/1973	18:00	121.6667	19.8667	0	173.4	0	BX	0	17.5	0
@1024__1973181	002	B	02/19/1973	18:00	121.6667	19.8667	0	192.3	0	BX	0	16.2	0
@1024__1973181	002	B	02/19/1973	18:00	121.6667	19.8667	0	222.8	0	BX	0	15.7	0
@1024__1973181	002	B	02/19/1973	18:00	121.6667	19.8667	0	227.5	0	BX	0	15.2	0
@1024__1973181	002	B	02/19/1973	18:00	121.6667	19.8667	0	232.1	0	BX	0	15.0	0
@1024__1973181	002	B	02/19/1973	18:00	121.6667	19.8667	0	241.7	0	BX	0	14.8	0
@1024__1973181	002	B	02/19/1973	18:00	121.6667	19.8667	0	244.6	0	BX	0	14.6	0
@1024__1973181	002	B	02/19/1973	18:00	121.6667	19.8667	0	248.3	0	BX	0	14.3	0
@1024__1973181	002	B	02/19/1973	18:00	121.6667	19.8667	0	250.5	0	BX	0	14.2	0
@1024__1973181	002	B	02/19/1973	18:00	121.6667	19.8667	0	252.5	0	BX	0	13.7	0
@1024__1973181	002	B	02/19/1973	18:00	121.6667	19.8667	0	255.2	0	BX	0	13.5	0
@1024__1973181	002	B	02/19/1973	18:00	121.6667	19.8667	0	269.3	0	BX	0	13.3	0
@1024__1973181	002	B	02/19/1973	18:00	121.6667	19.8667	0	277.8	0	BX	0	12.9	0
@1024__1973181	002	B	02/19/1973	18:00	121.6667	19.8667	0	289.9	0	BX	0	12.7	0
@1024__1973181	002	B	02/19/1973	18:00	121.6667	19.8667	0	332.0	0	BX	0	12.5	0
@1024__1973181	002	B	02/19/1973	18:00	121.6667	19.8667	0	333.8	0	BX	0	12.2	0
@1024__1973181	002	B	02/19/1973	18:00	121.6667	19.8667	0	335.2	0	BX	0	11.9	0
@1024__1973181	002	B	02/19/1973	18:00	121.6667	19.8667	0	336.5	0	BX	0	11.8	0
@1024__1973181	002	B	02/19/1973	18:00	121.6667	19.8667	0	352.9	0	BX	0	11.5	0
@1024__1973181	002	B	02/19/1973	18:00	121.6667	19.8667	0	362.7	0	BX	0	11.0	0
@1024__1973181	002	B	02/19/1973	18:00	121.6667	19.8667	0	369.0	0	BX	0	10.9	0
@1024__1973181	002	B	02/19/1973	18:00	121.6667	19.8667	0	400.5	0	BX	0	10.7	0
@1024__1973181	002	B	02/19/1973	18:00	121.6667	19.8667	0	427.2	0	BX	0	10.4	0
@1024__1973181	002	B	02/19/1973	18:00	121.6667	19.8667	0	458.3	0	BX	0	10.3	0
@1086__1971182	001	B	08/04/1971	00:00	120.0000	19.9300	0	0.0	0	SD	8									0.034	0	5.84	0	0.54	0	0.131	0
@1086__1971182	001	B	08/04/1971	00:00	120.0000	19.9300	0	10.0	0	SD	8									0.034	0	4.13	0	0.88	0	0.238	0
@1086__1971182	001	B	08/04/1971	00:00	120.0000	19.9300	0	20.0	0	SD	8									0.034	0	2.43	0	1.23	0	0.124	0
@1086__1971182	001	B	08/04/1971	00:00	120.0000	19.9300	0	30.0	0	SD	8									0.023	0	3.40	0	1.26	0
@1086__1971182	001	B	08/04/1971	00:00	120.0000	19.9300	0	50.0	0	SD	8									0.000	0	5.35	0	1.33	0	0.136	0
@1086__1971182	001	B	08/04/1971	00:00	120.0000	19.9300	0	75.0	0	SD	8									0.158	0	5.59	0	1.97	0	0.324	0
@1086__1971182	001	B	08/04/1971	00:00	120.0000	19.9300	0	100.0	0	SD	8									0.296	0	5.84	0	2.62	0	0.233	0
@1086__1971182	001	B	08/04/1971	00:00	120.0000	19.9300	0	125.0	0	SD	8									0.547	0	18.85	0	1.92	0	0.095	0
@1086__1971182	001	B	08/04/1971	00:00	120.0000	19.9300	0	150.0	0	SD	8									0.787	0	29.80	0	1.35	0	0.079	0
@1086__1971182	001	B	08/04/1971	00:00	120.0000	19.9300	0	200.0	0	SD	8									1.124	0	21.29	0	2.00	0
@1086__1971182	001	B	08/04/1971	00:00	120.0000	19.9300	0	250.0	0	SD	8									1.454	0	14.20	0	2.60	0
@1086__1971182	001	B	08/04/1971	00:00	120.0000	19.9300	0	300.0	0	SD	8									1.607	0	41.09	0	2.19	0
@1086__1971182	001	B	08/04/1971	00:00	120.0000	19.9300	0	400.0	0	SD	8									1.914	0	94.87	0	1.36	8
@1086__1971182	001	B	08/04/1971	00:00	120.0000	19.9300	0	500.0	0	SD	8									1.997	0	112.55	0	1.34	8
@1086__1971182	001	B	08/04/1971	00:00	120.0000	19.9300	0	600.0	0	SD	8									2.075	0	129.47	0	1.31	8
@1086__1971182	001	B	08/04/1971	00:00	120.0000	19.9300	0	700.0	0	SD	8									2.085	0	142.09	0	1.34	8
@1086__1971182	001	B	08/04/1971	00:00	120.0000	19.9300	0	800.0	0	SD	8									2.094	0	154.61	0	1.34	8
@1086__1971182	001	B	08/04/1971	00:00	120.0000	19.9300	0	1000.0	0	SD	8									2.111	0	179.65	0	1.34	8
@1086__1971182	001	B	08/04/1971	00:00	120.0000	19.9300	0	1200.0	0	SD	8									2.129	0	204.69	8	1.33	8
@1086__1971182	002	B	08/04/1971	10:00	120.0000	19.9300	0	0.0	0	SD	0	28.50	0	33.891	0	3.65	0
@1086__1971182	002	B	08/04/1971	10:00	120.0000	19.9300	0	10.0	0	SD	0	28.18	0	33.830	0	3.62	0
@1086__1971182	002	B	08/04/1971	10:00	120.0000	19.9300	0	20.0	0	SD	0	27.67	0	34.089	0	3.59	0
@1086__1971182	002	B	08/04/1971	10:00	120.0000	19.9300	0	30.0	0	SD	0	27.54	0	34.107	0	3.53	0
@1086__1971182	002	B	08/04/1971	10:00	120.0000	19.9300	0	50.0	0	SD	0	27.37	0	34.254	0	3.59	0
@1086__1971182	002	B	08/04/1971	10:00	120.0000	19.9300	0	75.0	0	SD	0	24.50	0	34.615	0	3.36	0
@1086__1971182	002	B	08/04/1971	10:00	120.0000	19.9300	0	100.0	0	SD	0	23.58	0	34.693	0	3.36	0
@1086__1971182	002	B	08/04/1971	10:00	120.0000	19.9300	0	125.0	0	SD	0	20.39	0	34.831	0	2.50	0
@1086__1971182	002	B	08/04/1971	10:00	120.0000	19.9300	0	147.0	0	SD	0	17.30	0	34.625	0	2.50	0
@1086__1971182	002	B	08/04/1971	10:00	120.0000	19.9300	0	199.0	0	SD	0	14.00	0	34.685	0	2.67	0
@1086__1971182	002	B	08/04/1971	10:00	120.0000	19.9300	0	248.0	0	SD	0	11.45	0	34.518	0	2.45	0
@1086__1971182	002	B	08/04/1971	10:00	120.0000	19.9300	0	302.0	0	SD	0	10.51	0	34.498	0	1.94	0
@1086__1971182	002	B	08/04/1971	10:00	120.0000	19.9300	0	402.0	0	SD	0	9.24	0	34.486	0	2.04	0
@1086__1971182	002	B	08/04/1971	10:00	120.0000	19.9300	0	502.0	0	SD	0	7.82	0	34.485	0	1.94	0
@1086__1971182	002	B	08/04/1971	10:00	120.0000	19.9300	0	602.0	0	SD	0	6.77	0	34.444	0	1.82	0
@1086__1971182	002	B	08/04/1971	10:00	120.0000	19.9300	0	698.0	0	SD	0	6.04	0	34.494	0	1.76	0
@1086__1971182	002	B	08/04/1971	10:00	120.0000	19.9300	0	794.0	0	SD	0	5.42	0	34.523	0	1.94	0
@1086__1971182	002	B	08/04/1971	10:00	120.0000	19.9300	0	1003.0	0	SD	0	4.28	0	34.562	0	1.83	0
@1086__1971182	002	B	08/04/1971	10:00	120.0000	19.9300	0	1204.0	0	SD	0	3.38	0	34.436	0	1.88	0
@1086__1971182	003	B	08/04/1971	18:00	120.0000	19.9300	0	0.0	0	SD	0	27.90	0	34.213	0	3.36	0
@1086__1971182	003	B	08/04/1971	18:00	120.0000	19.9300	0	10.0	0	SD	0	28.21	0	34.170	0	3.36	0
@1086__1971182	003	B	08/04/1971	18:00	120.0000	19.9300	0	20.0	0	SD	0	28.21	0	34.148	0	3.48	0
@1086__1971182	003	B	08/04/1971	18:00	120.0000	19.9300	0	29.0	0	SD	0	28.21	0	34.159	0	3.42	0
@1086__1971182	003	B	08/04/1971	18:00	120.0000	19.9300	0	49.0	0	SD	0	28.22	0	34.191	0	3.36	0
@1086__1971182	003	B	08/04/1971	18:00	120.0000	19.9300	0	73.0	0	SD	0	27.50	0	34.210	0	3.50	0
@1086__1971182	003	B	08/04/1971	18:00	120.0000	19.9300	0	97.0	0	SD	0	22.22	0	34.601	0	3.10	0
@1086__1971182	003	B	08/04/1971	18:00	120.0000	19.9300	0	122.0	0	SD	0	20.90	0	34.688	0	2.81	0
@1086__1971182	003	B	08/04/1971	18:00	120.0000	19.9300	0	146.0	0	SD	0	19.32	0	34.657	0	2.59	0
@1086__1971182	003	B	08/04/1971	18:00	120.0000	19.9300	0	195.0	0	SD	0	16.64	0	34.727	0	2.20	0
@1086__1971182	003	B	08/04/1971	18:00	120.0000	19.9300	0	245.0	0	SD	0	13.55	0	34.659	0	2.31	0
@1086__1971182	003	B	08/04/1971	18:00	120.0000	19.9300	0	294.0	0	SD	0	12.52	0	34.602	0	2.31	0
@1086__1971182	003	B	08/04/1971	18:00	120.0000	19.9300	0	393.0	0	SD	0	10.48	0	34.566	0	1.98	0
@1086__1971182	003	B	08/04/1971	18:00	120.0000	19.9300	0	490.0	0	SD	0	9.04	0	34.577	0	1.81	0
@1086__1971182	003	B	08/04/1971	18:00	120.0000	19.9300	0	588.0	0	SD	0	7.55	0	34.503	0	1.64	0
@1086__1971182	003	B	08/04/1971	18:00	120.0000	19.9300	0	678.0	0	SD	0	6.80	0	34.495	0	1.52	0
@1086__1971182	003	B	08/04/1971	18:00	120.0000	19.9300	0	776.0	0	SD	0	6.04	0	34.532	0	1.52	0
@1086__1971182	003	B	08/04/1971	18:00	120.0000	19.9300	0	970.0	0	SD	0	4.65	0	34.603	0	1.63	0
@1086__1971182	003	B	08/04/1971	18:00	120.0000	19.9300	0	1170.0	0	SD	0	3.75	0	34.641	0	1.80	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	0.0	0	BX	0	30.70	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	4.0	0	BX	0	30.70	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	7.0	0	BX	0	30.70	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	10.0	0	BX	0	30.50	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	13.0	0	BX	0	30.09	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	17.0	0	BX	0	29.70	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	20.0	0	BX	0	29.59	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	23.0	0	BX	0	29.50	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	26.0	0	BX	0	29.40	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	30.0	0	BX	0	29.40	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	33.0	0	BX	0	29.29	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	36.0	0	BX	0	29.29	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	39.0	0	BX	0	29.29	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	42.0	0	BX	0	29.00	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	46.0	0	BX	0	28.50	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	49.0	0	BX	0	28.40	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	52.0	0	BX	0	28.40	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	55.0	0	BX	0	28.29	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	59.0	0	BX	0	28.00	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	62.0	0	BX	0	27.20	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	65.0	0	BX	0	26.79	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	68.0	0	BX	0	26.79	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	71.0	0	BX	0	26.09	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	75.0	0	BX	0	26.00	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	78.0	0	BX	0	25.70	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	81.0	0	BX	0	25.59	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	84.0	0	BX	0	25.40	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	87.0	0	BX	0	25.00	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	91.0	0	BX	0	24.70	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	94.0	0	BX	0	24.70	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	97.0	0	BX	0	24.70	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	100.0	0	BX	0	24.70	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	103.0	0	BX	0	24.70	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	107.0	0	BX	0	24.70	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	110.0	0	BX	0	24.70	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	113.0	0	BX	0	24.70	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	116.0	0	BX	0	24.59	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	119.0	0	BX	0	24.59	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	123.0	0	BX	0	24.50	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	126.0	0	BX	0	24.50	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	129.0	0	BX	0	24.29	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	132.0	0	BX	0	24.09	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	135.0	0	BX	0	23.59	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	139.0	0	BX	0	23.50	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	142.0	0	BX	0	23.20	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	145.0	0	BX	0	22.59	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	148.0	0	BX	0	22.20	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	151.0	0	BX	0	21.79	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	155.0	0	BX	0	21.59	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	158.0	0	BX	0	21.50	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	161.0	0	BX	0	21.40	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	164.0	0	BX	0	21.29	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	167.0	0	BX	0	21.20	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	170.0	0	BX	0	21.20	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	174.0	0	BX	0	21.20	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	177.0	0	BX	0	20.70	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	180.0	0	BX	0	20.20	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	183.0	0	BX	0	19.90	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	186.0	0	BX	0	19.50	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	190.0	0	BX	0	19.40	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	193.0	0	BX	0	18.79	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	196.0	0	BX	0	18.70	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	199.0	0	BX	0	18.59	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	202.0	0	BX	0	18.50	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	205.0	0	BX	0	18.29	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	209.0	0	BX	0	18.20	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	212.0	0	BX	0	18.09	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	215.0	0	BX	0	18.00	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	218.0	0	BX	0	18.00	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	221.0	0	BX	0	17.90	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	224.0	0	BX	0	17.90	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	228.0	0	BX	0	17.90	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	231.0	0	BX	0	17.79	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	234.0	0	BX	0	17.79	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	237.0	0	BX	0	17.40	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	240.0	0	BX	0	17.29	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	243.0	0	BX	0	16.89	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	246.0	0	BX	0	16.89	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	250.0	0	BX	0	16.50	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	253.0	0	BX	0	16.29	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	256.0	0	BX	0	15.89	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	259.0	0	BX	0	15.79	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	262.0	0	BX	0	15.70	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	265.0	0	BX	0	14.89	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	268.0	0	BX	0	14.89	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	272.0	0	BX	0	14.79	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	275.0	0	BX	0	14.70	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	278.0	0	BX	0	14.50	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	281.0	0	BX	0	14.39	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	284.0	0	BX	0	14.29	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	287.0	0	BX	0	14.20	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	290.0	0	BX	0	14.10	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	294.0	0	BX	0	14.10	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	297.0	0	BX	0	14.10	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	300.0	0	BX	0	13.79	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	303.0	0	BX	0	13.60	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	306.0	0	BX	0	13.60	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	309.0	0	BX	0	13.60	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	312.0	0	BX	0	13.50	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	316.0	0	BX	0	13.50	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	319.0	0	BX	0	13.29	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	322.0	0	BX	0	13.20	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	325.0	0	BX	0	13.20	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	328.0	0	BX	0	12.70	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	331.0	0	BX	0	12.60	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	334.0	0	BX	0	12.50	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	337.0	0	BX	0	11.50	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	341.0	0	BX	0	11.50	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	344.0	0	BX	0	11.29	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	347.0	0	BX	0	11.10	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	350.0	0	BX	0	10.89	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	353.0	0	BX	0	10.79	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	356.0	0	BX	0	10.70	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	359.0	0	BX	0	10.70	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	362.0	0	BX	0	10.70	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	365.0	0	BX	0	10.70	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	369.0	0	BX	0	10.70	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	372.0	0	BX	0	10.60	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	375.0	0	BX	0	10.60	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	378.0	0	BX	0	10.29	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	381.0	0	BX	0	10.20	0
@112___1981183	001	B	06/06/1981	06:39	120.9700	19.3200	0	384.0	0	BX	0	10.10	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	3.0	0	BX	0	26.75	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	10.0	0	BX	0	26.69	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	43.0	0	BX	0	26.65	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	95.0	0	BX	0	26.65	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	102.0	0	BX	0	26.47	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	103.0	0	BX	0	26.34	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	104.0	0	BX	0	26.26	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	105.0	0	BX	0	26.13	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	106.0	0	BX	0	25.61	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	107.0	0	BX	0	25.48	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	110.0	0	BX	0	25.33	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	111.0	0	BX	0	25.20	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	115.0	0	BX	0	25.11	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	116.0	0	BX	0	24.90	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	117.0	0	BX	0	24.78	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	118.0	0	BX	0	24.72	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	129.0	0	BX	0	24.55	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	130.0	0	BX	0	24.51	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	131.0	0	BX	0	24.34	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	134.0	0	BX	0	24.07	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	137.0	0	BX	0	23.95	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	138.0	0	BX	0	23.85	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	142.0	0	BX	0	23.68	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	144.0	0	BX	0	23.66	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	146.0	0	BX	0	23.48	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	148.0	0	BX	0	23.33	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	149.0	0	BX	0	23.10	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	151.0	0	BX	0	22.99	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	153.0	0	BX	0	22.88	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	155.0	0	BX	0	22.75	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	157.0	0	BX	0	22.49	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	161.0	0	BX	0	22.29	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	164.0	0	BX	0	21.96	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	167.0	0	BX	0	21.84	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	172.0	0	BX	0	21.64	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	175.0	0	BX	0	21.37	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	177.0	0	BX	0	21.08	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	179.0	0	BX	0	20.96	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	181.0	0	BX	0	20.96	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	183.0	0	BX	0	20.85	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	184.0	0	BX	0	20.70	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	188.0	0	BX	0	20.56	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	192.0	0	BX	0	20.44	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	193.0	0	BX	0	20.37	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	194.0	0	BX	0	20.21	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	195.0	0	BX	0	20.09	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	201.0	0	BX	0	19.92	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	202.0	0	BX	0	19.80	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	204.0	0	BX	0	19.69	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	210.0	0	BX	0	19.55	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	211.0	0	BX	0	19.45	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	212.0	0	BX	0	19.42	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	213.0	0	BX	0	19.33	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	215.0	0	BX	0	19.27	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	216.0	0	BX	0	19.15	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	221.0	0	BX	0	18.98	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	223.0	0	BX	0	18.75	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	226.0	0	BX	0	18.66	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	228.0	0	BX	0	18.62	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	232.0	0	BX	0	18.42	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	234.0	0	BX	0	18.33	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	235.0	0	BX	0	18.21	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	238.0	0	BX	0	17.87	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	240.0	0	BX	0	17.82	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	243.0	0	BX	0	17.62	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	246.0	0	BX	0	17.29	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	249.0	0	BX	0	17.11	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	251.0	0	BX	0	17.04	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	252.0	0	BX	0	16.92	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	254.0	0	BX	0	16.52	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	255.0	0	BX	0	16.44	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	260.0	0	BX	0	16.36	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	263.0	0	BX	0	16.33	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	267.0	0	BX	0	16.18	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	269.0	0	BX	0	15.99	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	271.0	0	BX	0	15.89	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	275.0	0	BX	0	15.75	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	277.0	0	BX	0	15.59	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	279.0	0	BX	0	15.44	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	282.0	0	BX	0	15.19	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	284.0	0	BX	0	15.07	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	285.0	0	BX	0	14.96	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	288.0	0	BX	0	14.85	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	290.0	0	BX	0	14.67	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	295.0	0	BX	0	14.52	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	297.0	0	BX	0	14.42	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	298.0	0	BX	0	14.40	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	302.0	0	BX	0	14.02	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	309.0	0	BX	0	13.95	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	318.0	0	BX	0	13.89	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	320.0	0	BX	0	13.72	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	323.0	0	BX	0	13.59	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	328.0	0	BX	0	13.56	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	332.0	0	BX	0	13.15	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	334.0	0	BX	0	13.03	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	341.0	0	BX	0	12.97	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	342.0	0	BX	0	12.80	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	343.0	0	BX	0	12.71	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	346.0	0	BX	0	12.66	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	348.0	0	BX	0	12.61	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	352.0	0	BX	0	12.32	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	356.0	0	BX	0	12.19	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	363.0	0	BX	0	12.03	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	366.0	0	BX	0	11.61	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	367.0	0	BX	0	11.56	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	373.0	0	BX	0	11.50	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	378.0	0	BX	0	11.41	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	383.0	0	BX	0	11.15	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	387.0	0	BX	0	11.03	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	392.0	0	BX	0	10.95	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	394.0	0	BX	0	10.87	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	399.0	0	BX	0	10.79	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	401.0	0	BX	0	10.68	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	407.0	0	BX	0	10.64	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	409.0	0	BX	0	10.52	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	420.0	0	BX	0	10.41	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	422.0	0	BX	0	10.36	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	423.0	0	BX	0	10.22	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	429.0	0	BX	0	10.09	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	431.0	0	BX	0	10.05	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	433.0	0	BX	0	9.97	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	437.0	0	BX	0	9.88	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	438.0	0	BX	0	9.77	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	442.0	0	BX	0	9.67	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	445.0	0	BX	0	9.50	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	450.0	0	BX	0	9.41	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	452.0	0	BX	0	9.31	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	460.0	0	BX	0	9.10	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	467.0	0	BX	0	9.05	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	478.0	0	BX	0	8.89	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	479.0	0	BX	0	8.79	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	483.0	0	BX	0	8.76	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	484.0	0	BX	0	8.68	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	491.0	0	BX	0	8.63	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	503.0	0	BX	0	8.55	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	508.0	0	BX	0	8.44	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	519.0	0	BX	0	8.34	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	520.0	0	BX	0	8.29	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	524.0	0	BX	0	8.27	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	529.0	0	BX	0	8.13	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	531.0	0	BX	0	8.04	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	540.0	0	BX	0	7.86	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	541.0	0	BX	0	7.80	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	546.0	0	BX	0	7.74	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	559.0	0	BX	0	7.60	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	564.0	0	BX	0	7.56	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	572.0	0	BX	0	7.55	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	576.0	0	BX	0	7.43	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	582.0	0	BX	0	7.32	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	589.0	0	BX	0	7.31	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	593.0	0	BX	0	7.22	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	603.0	0	BX	0	7.19	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	605.0	0	BX	0	7.07	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	613.0	0	BX	0	7.03	0
@119___1994184	001	B	01/15/1994	18:49	124.9500	16.4000	0	614.0	0	BX	0	7.00	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	3.0	0	BX	0	26.39	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	6.0	0	BX	0	26.34	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	22.0	0	BX	0	26.29	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	82.0	0	BX	0	26.26	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	83.0	0	BX	0	26.21	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	85.0	0	BX	0	25.79	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	86.0	0	BX	0	25.71	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	88.0	0	BX	0	25.67	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	91.0	0	BX	0	25.48	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	92.0	0	BX	0	25.34	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	95.0	0	BX	0	25.16	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	99.0	0	BX	0	25.06	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	108.0	0	BX	0	24.83	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	110.0	0	BX	0	24.76	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	113.0	0	BX	0	24.74	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	114.0	0	BX	0	24.68	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	116.0	0	BX	0	24.43	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	117.0	0	BX	0	24.38	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	118.0	0	BX	0	24.21	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	120.0	0	BX	0	24.13	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	123.0	0	BX	0	24.02	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	124.0	0	BX	0	23.90	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	125.0	0	BX	0	23.83	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	126.0	0	BX	0	23.81	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	131.0	0	BX	0	23.33	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	136.0	0	BX	0	22.96	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	141.0	0	BX	0	22.73	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	149.0	0	BX	0	22.54	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	151.0	0	BX	0	22.14	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	153.0	0	BX	0	22.00	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	155.0	0	BX	0	21.93	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	160.0	0	BX	0	21.30	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	161.0	0	BX	0	21.11	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	163.0	0	BX	0	20.82	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	164.0	0	BX	0	20.72	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	166.0	0	BX	0	20.65	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	167.0	0	BX	0	20.54	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	169.0	0	BX	0	20.45	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	173.0	0	BX	0	20.36	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	175.0	0	BX	0	20.29	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	176.0	0	BX	0	20.27	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	178.0	0	BX	0	20.09	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	182.0	0	BX	0	19.91	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	186.0	0	BX	0	19.78	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	189.0	0	BX	0	19.61	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	190.0	0	BX	0	19.54	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	195.0	0	BX	0	19.45	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	197.0	0	BX	0	19.25	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	199.0	0	BX	0	19.09	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	202.0	0	BX	0	18.95	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	205.0	0	BX	0	18.83	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	207.0	0	BX	0	18.67	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	209.0	0	BX	0	18.41	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	212.0	0	BX	0	18.29	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	213.0	0	BX	0	18.21	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	214.0	0	BX	0	18.04	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	215.0	0	BX	0	17.93	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	216.0	0	BX	0	17.87	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	218.0	0	BX	0	17.86	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	225.0	0	BX	0	17.36	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	229.0	0	BX	0	17.24	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	231.0	0	BX	0	17.02	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	233.0	0	BX	0	16.91	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	236.0	0	BX	0	16.82	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	238.0	0	BX	0	16.74	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	239.0	0	BX	0	16.58	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	241.0	0	BX	0	16.37	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	247.0	0	BX	0	16.07	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	254.0	0	BX	0	15.93	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	263.0	0	BX	0	15.40	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	264.0	0	BX	0	15.37	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	265.0	0	BX	0	15.21	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	266.0	0	BX	0	15.11	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	270.0	0	BX	0	14.89	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	278.0	0	BX	0	14.70	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	282.0	0	BX	0	14.57	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	284.0	0	BX	0	14.31	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	295.0	0	BX	0	13.80	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	297.0	0	BX	0	13.65	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	301.0	0	BX	0	13.45	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	305.0	0	BX	0	13.41	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	308.0	0	BX	0	13.24	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	312.0	0	BX	0	13.09	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	313.0	0	BX	0	13.09	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	317.0	0	BX	0	12.80	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	320.0	0	BX	0	12.68	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	325.0	0	BX	0	12.56	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	330.0	0	BX	0	12.39	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	346.0	0	BX	0	12.24	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	348.0	0	BX	0	12.17	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	350.0	0	BX	0	12.00	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	360.0	0	BX	0	11.62	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	366.0	0	BX	0	11.54	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	368.0	0	BX	0	11.39	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	377.0	0	BX	0	11.20	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	382.0	0	BX	0	11.10	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	390.0	0	BX	0	11.01	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	393.0	0	BX	0	10.92	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	399.0	0	BX	0	10.83	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	404.0	0	BX	0	10.55	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	405.0	0	BX	0	10.53	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	407.0	0	BX	0	10.32	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	412.0	0	BX	0	10.07	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	414.0	0	BX	0	10.01	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	416.0	0	BX	0	9.80	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	420.0	0	BX	0	9.63	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	426.0	0	BX	0	9.56	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	430.0	0	BX	0	9.37	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	432.0	0	BX	0	9.31	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	434.0	0	BX	0	9.16	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	435.0	0	BX	0	9.10	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	440.0	0	BX	0	9.00	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	442.0	0	BX	0	8.93	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	448.0	0	BX	0	8.91	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	450.0	0	BX	0	8.82	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	453.0	0	BX	0	8.76	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	463.0	0	BX	0	8.71	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	466.0	0	BX	0	8.63	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	470.0	0	BX	0	8.54	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	477.0	0	BX	0	8.30	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	481.0	0	BX	0	8.22	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	488.0	0	BX	0	8.17	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	491.0	0	BX	0	8.09	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	502.0	0	BX	0	8.04	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	505.0	0	BX	0	7.97	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	507.0	0	BX	0	7.80	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	511.0	0	BX	0	7.71	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	521.0	0	BX	0	7.66	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	525.0	0	BX	0	7.54	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	540.0	0	BX	0	7.45	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	544.0	0	BX	0	7.38	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	550.0	0	BX	0	7.40	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	561.0	0	BX	0	7.31	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	563.0	0	BX	0	7.20	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	565.0	0	BX	0	7.20	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	568.0	0	BX	0	7.11	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	579.0	0	BX	0	6.95	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	583.0	0	BX	0	6.92	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	591.0	0	BX	0	6.79	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	595.0	0	BX	0	6.70	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	609.0	0	BX	0	6.60	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	612.0	0	BX	0	6.57	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	625.0	0	BX	0	6.51	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	631.0	0	BX	0	6.46	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	642.0	0	BX	0	6.36	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	660.0	0	BX	0	6.23	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	675.0	0	BX	0	6.10	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	692.0	0	BX	0	6.08	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	715.0	0	BX	0	5.84	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	718.0	0	BX	0	5.77	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	734.0	0	BX	0	5.68	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	740.0	0	BX	0	5.60	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	749.0	0	BX	0	5.54	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	761.0	0	BX	0	5.52	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	771.0	0	BX	0	5.41	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	777.0	0	BX	0	5.34	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	782.0	0	BX	0	5.26	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	795.0	0	BX	0	5.19	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	803.0	0	BX	0	5.06	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	809.0	0	BX	0	5.04	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	815.0	0	BX	0	4.94	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	817.0	0	BX	0	4.92	0
@119___1994184	002	B	01/16/1994	00:07	123.9000	17.3000	0	818.0	0	BX	0	4.91	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	3.0	0	BX	0	26.72	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	20.0	0	BX	0	26.66	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	77.0	0	BX	0	26.66	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	78.0	0	BX	0	26.62	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	82.0	0	BX	0	26.56	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	87.0	0	BX	0	26.37	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	91.0	0	BX	0	25.90	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	95.0	0	BX	0	25.63	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	98.0	0	BX	0	25.46	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	100.0	0	BX	0	25.15	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	101.0	0	BX	0	25.11	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	102.0	0	BX	0	24.99	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	103.0	0	BX	0	24.79	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	105.0	0	BX	0	24.58	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	107.0	0	BX	0	24.20	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	108.0	0	BX	0	24.06	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	110.0	0	BX	0	23.84	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	117.0	0	BX	0	23.73	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	118.0	0	BX	0	23.67	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	119.0	0	BX	0	23.37	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	120.0	0	BX	0	23.19	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	122.0	0	BX	0	23.14	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	124.0	0	BX	0	23.08	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	125.0	0	BX	0	23.00	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	129.0	0	BX	0	22.55	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	131.0	0	BX	0	22.44	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	133.0	0	BX	0	22.14	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	136.0	0	BX	0	21.85	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	139.0	0	BX	0	21.77	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	142.0	0	BX	0	21.74	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	143.0	0	BX	0	21.68	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	146.0	0	BX	0	21.38	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	149.0	0	BX	0	21.22	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	151.0	0	BX	0	20.98	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	153.0	0	BX	0	20.83	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	157.0	0	BX	0	20.37	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	158.0	0	BX	0	20.28	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	168.0	0	BX	0	20.14	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	170.0	0	BX	0	19.87	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	172.0	0	BX	0	19.50	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	173.0	0	BX	0	19.43	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	174.0	0	BX	0	19.29	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	175.0	0	BX	0	19.19	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	177.0	0	BX	0	18.92	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	182.0	0	BX	0	18.68	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	184.0	0	BX	0	18.62	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	185.0	0	BX	0	18.54	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	188.0	0	BX	0	18.35	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	190.0	0	BX	0	18.20	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	195.0	0	BX	0	18.12	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	197.0	0	BX	0	18.04	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	200.0	0	BX	0	17.89	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	201.0	0	BX	0	17.65	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	202.0	0	BX	0	17.49	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	203.0	0	BX	0	17.45	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	204.0	0	BX	0	17.35	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	205.0	0	BX	0	17.07	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	210.0	0	BX	0	16.80	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	212.0	0	BX	0	16.64	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	214.0	0	BX	0	16.59	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	218.0	0	BX	0	16.59	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	219.0	0	BX	0	16.50	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	225.0	0	BX	0	16.24	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	227.0	0	BX	0	16.01	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	230.0	0	BX	0	15.94	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	233.0	0	BX	0	15.68	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	238.0	0	BX	0	15.45	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	241.0	0	BX	0	15.32	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	243.0	0	BX	0	15.29	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	244.0	0	BX	0	15.23	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	246.0	0	BX	0	14.97	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	248.0	0	BX	0	14.86	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	249.0	0	BX	0	14.71	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	250.0	0	BX	0	14.62	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	255.0	0	BX	0	14.49	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	257.0	0	BX	0	14.43	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	261.0	0	BX	0	14.07	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	262.0	0	BX	0	13.89	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	265.0	0	BX	0	13.70	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	268.0	0	BX	0	13.01	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	269.0	0	BX	0	12.90	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	270.0	0	BX	0	12.43	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	271.0	0	BX	0	12.13	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	272.0	0	BX	0	12.06	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	276.0	0	BX	0	11.98	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	278.0	0	BX	0	11.87	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	279.0	0	BX	0	11.68	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	281.0	0	BX	0	11.58	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	284.0	0	BX	0	11.40	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	289.0	0	BX	0	11.22	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	291.0	0	BX	0	11.07	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	296.0	0	BX	0	11.00	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	297.0	0	BX	0	10.90	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	310.0	0	BX	0	10.79	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	317.0	0	BX	0	10.55	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	323.0	0	BX	0	10.50	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	332.0	0	BX	0	10.43	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	335.0	0	BX	0	10.25	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	339.0	0	BX	0	10.14	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	345.0	0	BX	0	10.08	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	357.0	0	BX	0	9.93	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	362.0	0	BX	0	9.75	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	365.0	0	BX	0	9.64	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	368.0	0	BX	0	9.43	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	374.0	0	BX	0	9.35	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	385.0	0	BX	0	9.32	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	388.0	0	BX	0	9.18	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	393.0	0	BX	0	8.97	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	394.0	0	BX	0	8.89	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	398.0	0	BX	0	8.83	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	400.0	0	BX	0	8.72	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	401.0	0	BX	0	8.57	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	402.0	0	BX	0	8.47	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	406.0	0	BX	0	8.34	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	409.0	0	BX	0	8.33	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	415.0	0	BX	0	8.09	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	423.0	0	BX	0	7.95	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	435.0	0	BX	0	7.91	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	452.0	0	BX	0	7.90	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	460.0	0	BX	0	7.85	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	464.0	0	BX	0	7.79	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	477.0	0	BX	0	7.74	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	480.0	0	BX	0	7.67	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	488.0	0	BX	0	7.60	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	508.0	0	BX	0	7.55	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	519.0	0	BX	0	7.58	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	523.0	0	BX	0	7.48	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	530.0	0	BX	0	7.45	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	532.0	0	BX	0	7.34	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	551.0	0	BX	0	7.22	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	570.0	0	BX	0	7.26	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	575.0	0	BX	0	7.21	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	585.0	0	BX	0	7.01	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	595.0	0	BX	0	6.99	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	599.0	0	BX	0	6.86	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	613.0	0	BX	0	6.76	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	615.0	0	BX	0	6.68	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	627.0	0	BX	0	6.62	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	630.0	0	BX	0	6.56	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	645.0	0	BX	0	6.56	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	656.0	0	BX	0	6.48	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	673.0	0	BX	0	6.27	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	677.0	0	BX	0	6.16	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	684.0	0	BX	0	6.06	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	693.0	0	BX	0	5.95	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	696.0	0	BX	0	5.94	0
@119___1994184	003	B	01/16/1994	06:01	122.6500	18.4000	0	697.0	0	BX	0	5.94	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	3.0	0	BX	0	26.07	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	13.0	0	BX	0	26.00	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	20.0	0	BX	0	25.77	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	23.0	0	BX	0	25.75	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	24.0	0	BX	0	25.68	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	25.0	0	BX	0	25.23	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	26.0	0	BX	0	24.91	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	28.0	0	BX	0	24.58	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	29.0	0	BX	0	24.50	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	33.0	0	BX	0	24.54	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	39.0	0	BX	0	24.50	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	43.0	0	BX	0	24.02	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	45.0	0	BX	0	23.56	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	46.0	0	BX	0	23.45	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	48.0	0	BX	0	23.36	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	49.0	0	BX	0	23.20	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	51.0	0	BX	0	23.10	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	55.0	0	BX	0	23.08	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	56.0	0	BX	0	23.03	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	57.0	0	BX	0	22.86	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	59.0	0	BX	0	22.37	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	61.0	0	BX	0	22.06	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	62.0	0	BX	0	21.94	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	66.0	0	BX	0	21.77	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	71.0	0	BX	0	21.67	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	74.0	0	BX	0	21.61	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	78.0	0	BX	0	21.54	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	82.0	0	BX	0	21.39	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	85.0	0	BX	0	21.37	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	87.0	0	BX	0	21.20	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	88.0	0	BX	0	21.18	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	90.0	0	BX	0	20.98	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	101.0	0	BX	0	20.62	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	103.0	0	BX	0	20.54	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	104.0	0	BX	0	20.39	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	105.0	0	BX	0	20.16	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	106.0	0	BX	0	20.00	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	108.0	0	BX	0	19.94	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	111.0	0	BX	0	19.94	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	113.0	0	BX	0	19.89	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	114.0	0	BX	0	19.62	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	115.0	0	BX	0	19.48	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	118.0	0	BX	0	19.27	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	119.0	0	BX	0	18.77	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	120.0	0	BX	0	18.49	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	121.0	0	BX	0	18.39	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	129.0	0	BX	0	18.29	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	131.0	0	BX	0	18.20	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	133.0	0	BX	0	18.16	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	134.0	0	BX	0	18.07	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	136.0	0	BX	0	17.69	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	137.0	0	BX	0	17.59	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	139.0	0	BX	0	17.48	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	140.0	0	BX	0	17.34	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	141.0	0	BX	0	17.10	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	142.0	0	BX	0	16.95	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	150.0	0	BX	0	16.57	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	151.0	0	BX	0	16.49	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	155.0	0	BX	0	16.36	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	163.0	0	BX	0	16.34	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	166.0	0	BX	0	16.12	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	170.0	0	BX	0	15.87	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	174.0	0	BX	0	15.73	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	187.0	0	BX	0	15.53	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	191.0	0	BX	0	15.48	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	192.0	0	BX	0	15.39	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	196.0	0	BX	0	15.31	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	203.0	0	BX	0	15.31	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	204.0	0	BX	0	15.27	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	205.0	0	BX	0	15.13	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	208.0	0	BX	0	14.85	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	212.0	0	BX	0	14.64	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	213.0	0	BX	0	14.54	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	215.0	0	BX	0	14.45	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	219.0	0	BX	0	14.39	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	220.0	0	BX	0	14.33	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	223.0	0	BX	0	13.96	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	226.0	0	BX	0	13.74	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	231.0	0	BX	0	13.56	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	235.0	0	BX	0	13.39	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	241.0	0	BX	0	13.25	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	242.0	0	BX	0	13.16	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	249.0	0	BX	0	12.90	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	257.0	0	BX	0	12.85	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	262.0	0	BX	0	12.70	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	263.0	0	BX	0	12.59	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	268.0	0	BX	0	12.44	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	276.0	0	BX	0	12.37	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	277.0	0	BX	0	12.29	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	279.0	0	BX	0	12.21	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	281.0	0	BX	0	12.11	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	285.0	0	BX	0	11.97	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	290.0	0	BX	0	11.89	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	292.0	0	BX	0	11.80	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	300.0	0	BX	0	11.76	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	311.0	0	BX	0	11.62	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	317.0	0	BX	0	11.40	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	319.0	0	BX	0	11.28	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	326.0	0	BX	0	11.13	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	330.0	0	BX	0	10.95	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	334.0	0	BX	0	10.76	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	339.0	0	BX	0	10.66	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	346.0	0	BX	0	10.62	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	350.0	0	BX	0	10.52	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	364.0	0	BX	0	10.45	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	368.0	0	BX	0	10.40	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	388.0	0	BX	0	10.30	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	399.0	0	BX	0	10.14	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	401.0	0	BX	0	10.00	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	403.0	0	BX	0	9.93	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	413.0	0	BX	0	9.75	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	416.0	0	BX	0	9.62	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	417.0	0	BX	0	9.54	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	423.0	0	BX	0	9.43	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	426.0	0	BX	0	9.34	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	439.0	0	BX	0	8.97	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	442.0	0	BX	0	8.91	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	444.0	0	BX	0	8.77	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	450.0	0	BX	0	8.60	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	465.0	0	BX	0	8.55	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	466.0	0	BX	0	8.51	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	467.0	0	BX	0	8.39	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	469.0	0	BX	0	8.32	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	483.0	0	BX	0	8.16	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	490.0	0	BX	0	8.10	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	496.0	0	BX	0	7.97	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	516.0	0	BX	0	7.88	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	523.0	0	BX	0	7.82	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	531.0	0	BX	0	7.73	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	534.0	0	BX	0	7.60	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	535.0	0	BX	0	7.48	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	541.0	0	BX	0	7.23	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	547.0	0	BX	0	7.08	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	556.0	0	BX	0	6.87	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	574.0	0	BX	0	6.77	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	582.0	0	BX	0	6.71	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	585.0	0	BX	0	6.59	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	608.0	0	BX	0	6.45	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	613.0	0	BX	0	6.35	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	624.0	0	BX	0	6.19	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	646.0	0	BX	0	5.96	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	694.0	0	BX	0	5.81	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	704.0	0	BX	0	5.64	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	723.0	0	BX	0	5.52	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	730.0	0	BX	0	5.43	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	750.0	0	BX	0	5.36	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	759.0	0	BX	0	5.33	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	783.0	0	BX	0	5.28	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	794.0	0	BX	0	5.23	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	803.0	0	BX	0	5.13	0
@119___1994184	004	B	01/16/1994	12:46	120.7167	18.8833	0	804.0	0	BX	0	5.12	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	3.0	0	BX	0	26.93	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	10.0	0	BX	0	26.84	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	56.0	0	BX	0	26.79	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	60.0	0	BX	0	26.73	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	63.0	0	BX	0	26.61	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	66.0	0	BX	0	26.45	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	74.0	0	BX	0	26.38	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	79.0	0	BX	0	26.28	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	95.0	0	BX	0	26.20	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	100.0	0	BX	0	26.17	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	104.0	0	BX	0	25.93	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	106.0	0	BX	0	25.70	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	108.0	0	BX	0	25.28	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	113.0	0	BX	0	25.02	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	114.0	0	BX	0	24.84	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	117.0	0	BX	0	24.57	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	123.0	0	BX	0	24.27	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	125.0	0	BX	0	24.16	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	126.0	0	BX	0	24.13	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	129.0	0	BX	0	23.78	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	131.0	0	BX	0	23.60	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	135.0	0	BX	0	23.53	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	137.0	0	BX	0	23.15	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	141.0	0	BX	0	22.90	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	143.0	0	BX	0	22.84	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	148.0	0	BX	0	22.53	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	150.0	0	BX	0	22.26	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	153.0	0	BX	0	22.07	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	155.0	0	BX	0	21.92	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	157.0	0	BX	0	21.57	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	159.0	0	BX	0	21.39	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	160.0	0	BX	0	21.25	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	165.0	0	BX	0	21.12	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	166.0	0	BX	0	21.03	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	168.0	0	BX	0	20.96	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	172.0	0	BX	0	20.65	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	177.0	0	BX	0	20.30	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	179.0	0	BX	0	20.28	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	182.0	0	BX	0	19.95	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	183.0	0	BX	0	19.85	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	189.0	0	BX	0	19.70	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	190.0	0	BX	0	19.69	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	191.0	0	BX	0	19.62	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	192.0	0	BX	0	19.45	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	194.0	0	BX	0	19.32	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	200.0	0	BX	0	19.21	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	203.0	0	BX	0	19.14	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	208.0	0	BX	0	19.10	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	216.0	0	BX	0	18.86	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	218.0	0	BX	0	18.73	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	219.0	0	BX	0	18.66	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	225.0	0	BX	0	18.54	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	226.0	0	BX	0	18.46	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	228.0	0	BX	0	18.40	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	229.0	0	BX	0	18.32	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	233.0	0	BX	0	18.11	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	234.0	0	BX	0	17.96	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	236.0	0	BX	0	17.82	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	241.0	0	BX	0	17.60	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	252.0	0	BX	0	17.32	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	253.0	0	BX	0	17.23	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	261.0	0	BX	0	17.02	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	262.0	0	BX	0	16.95	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	273.0	0	BX	0	16.64	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	275.0	0	BX	0	16.51	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	279.0	0	BX	0	16.39	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	283.0	0	BX	0	16.28	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	287.0	0	BX	0	16.20	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	291.0	0	BX	0	16.00	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	297.0	0	BX	0	15.77	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	299.0	0	BX	0	15.57	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	302.0	0	BX	0	15.51	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	309.0	0	BX	0	15.37	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	317.0	0	BX	0	15.09	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	319.0	0	BX	0	15.07	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	324.0	0	BX	0	14.64	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	326.0	0	BX	0	14.49	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	329.0	0	BX	0	14.42	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	330.0	0	BX	0	14.33	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	334.0	0	BX	0	14.19	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	335.0	0	BX	0	14.07	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	338.0	0	BX	0	13.91	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	339.0	0	BX	0	13.72	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	341.0	0	BX	0	13.62	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	349.0	0	BX	0	13.36	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	351.0	0	BX	0	13.22	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	354.0	0	BX	0	13.16	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	357.0	0	BX	0	12.91	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	365.0	0	BX	0	12.86	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	366.0	0	BX	0	12.77	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	368.0	0	BX	0	12.67	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	372.0	0	BX	0	12.58	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	375.0	0	BX	0	12.45	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	388.0	0	BX	0	12.28	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	390.0	0	BX	0	12.05	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	393.0	0	BX	0	11.86	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	399.0	0	BX	0	11.74	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	402.0	0	BX	0	11.66	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	404.0	0	BX	0	11.55	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	406.0	0	BX	0	11.44	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	409.0	0	BX	0	11.26	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	413.0	0	BX	0	11.16	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	417.0	0	BX	0	11.11	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	419.0	0	BX	0	11.01	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	424.0	0	BX	0	10.88	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	425.0	0	BX	0	10.74	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	428.0	0	BX	0	10.55	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	435.0	0	BX	0	10.48	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	440.0	0	BX	0	10.33	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	441.0	0	BX	0	10.16	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	442.0	0	BX	0	10.10	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	447.0	0	BX	0	10.05	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	453.0	0	BX	0	9.83	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	457.0	0	BX	0	9.75	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	461.0	0	BX	0	9.68	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	464.0	0	BX	0	9.49	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	469.0	0	BX	0	9.33	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	473.0	0	BX	0	9.20	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	476.0	0	BX	0	9.08	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	480.0	0	BX	0	8.99	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	489.0	0	BX	0	8.76	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	494.0	0	BX	0	8.76	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	497.0	0	BX	0	8.68	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	503.0	0	BX	0	8.63	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	509.0	0	BX	0	8.52	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	510.0	0	BX	0	8.52	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	512.0	0	BX	0	8.44	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	525.0	0	BX	0	8.35	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	527.0	0	BX	0	8.14	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	531.0	0	BX	0	7.89	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	537.0	0	BX	0	7.78	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	538.0	0	BX	0	7.69	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	543.0	0	BX	0	7.55	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	545.0	0	BX	0	7.54	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	548.0	0	BX	0	7.42	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	560.0	0	BX	0	7.26	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	561.0	0	BX	0	7.19	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	578.0	0	BX	0	7.04	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	581.0	0	BX	0	7.00	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	583.0	0	BX	0	6.93	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	595.0	0	BX	0	6.85	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	599.0	0	BX	0	6.73	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	606.0	0	BX	0	6.63	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	613.0	0	BX	0	6.57	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	619.0	0	BX	0	6.41	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	641.0	0	BX	0	6.28	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	661.0	0	BX	0	6.14	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	671.0	0	BX	0	6.00	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	676.0	0	BX	0	5.90	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	690.0	0	BX	0	5.76	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	693.0	0	BX	0	5.70	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	701.0	0	BX	0	5.62	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	721.0	0	BX	0	5.50	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	727.0	0	BX	0	5.42	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	731.0	0	BX	0	5.37	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	754.0	0	BX	0	5.11	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	769.0	0	BX	0	5.03	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	773.0	0	BX	0	4.96	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	798.0	0	BX	0	4.92	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	806.0	0	BX	0	4.88	0
@119___1994185	001	B	03/16/1994	18:13	124.7000	16.7833	0	807.0	0	BX	0	4.88	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	3.0	0	BX	0	26.89	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	8.0	0	BX	0	26.82	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	19.0	0	BX	0	26.76	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	45.0	0	BX	0	26.73	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	62.0	0	BX	0	26.68	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	95.0	0	BX	0	26.63	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	102.0	0	BX	0	26.50	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	110.0	0	BX	0	26.44	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	111.0	0	BX	0	26.40	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	114.0	0	BX	0	26.14	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	116.0	0	BX	0	25.71	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	117.0	0	BX	0	25.59	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	119.0	0	BX	0	25.55	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	121.0	0	BX	0	25.41	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	122.0	0	BX	0	25.27	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	123.0	0	BX	0	25.06	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	124.0	0	BX	0	24.92	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	127.0	0	BX	0	24.74	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	132.0	0	BX	0	24.64	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	133.0	0	BX	0	24.55	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	136.0	0	BX	0	24.37	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	140.0	0	BX	0	24.22	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	142.0	0	BX	0	24.15	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	143.0	0	BX	0	24.00	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	146.0	0	BX	0	23.93	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	147.0	0	BX	0	23.91	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	151.0	0	BX	0	23.46	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	154.0	0	BX	0	23.36	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	157.0	0	BX	0	23.13	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	159.0	0	BX	0	22.92	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	164.0	0	BX	0	22.76	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	166.0	0	BX	0	22.52	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	168.0	0	BX	0	22.36	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	171.0	0	BX	0	22.06	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	174.0	0	BX	0	21.84	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	178.0	0	BX	0	21.73	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	181.0	0	BX	0	21.59	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	184.0	0	BX	0	21.49	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	190.0	0	BX	0	21.21	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	196.0	0	BX	0	20.92	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	199.0	0	BX	0	20.73	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	202.0	0	BX	0	20.70	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	205.0	0	BX	0	20.59	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	212.0	0	BX	0	20.45	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	213.0	0	BX	0	20.40	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	214.0	0	BX	0	20.27	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	216.0	0	BX	0	20.14	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	222.0	0	BX	0	19.95	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	225.0	0	BX	0	19.73	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	228.0	0	BX	0	19.54	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	230.0	0	BX	0	19.29	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	231.0	0	BX	0	19.20	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	234.0	0	BX	0	19.11	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	236.0	0	BX	0	18.79	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	243.0	0	BX	0	18.65	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	245.0	0	BX	0	18.54	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	256.0	0	BX	0	18.34	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	260.0	0	BX	0	18.08	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	262.0	0	BX	0	18.03	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	264.0	0	BX	0	17.89	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	267.0	0	BX	0	17.84	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	269.0	0	BX	0	17.77	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	272.0	0	BX	0	17.68	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	277.0	0	BX	0	17.26	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	279.0	0	BX	0	17.16	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	282.0	0	BX	0	17.12	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	283.0	0	BX	0	17.04	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	285.0	0	BX	0	17.01	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	287.0	0	BX	0	16.86	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	289.0	0	BX	0	16.80	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	295.0	0	BX	0	16.73	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	302.0	0	BX	0	16.46	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	306.0	0	BX	0	16.34	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	309.0	0	BX	0	16.21	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	311.0	0	BX	0	16.10	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	316.0	0	BX	0	15.94	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	319.0	0	BX	0	15.68	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	322.0	0	BX	0	15.59	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	323.0	0	BX	0	15.43	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	330.0	0	BX	0	15.05	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	334.0	0	BX	0	14.89	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	336.0	0	BX	0	14.65	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	341.0	0	BX	0	14.50	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	342.0	0	BX	0	14.41	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	347.0	0	BX	0	14.21	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	350.0	0	BX	0	13.93	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	351.0	0	BX	0	13.82	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	357.0	0	BX	0	13.58	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	360.0	0	BX	0	13.52	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	361.0	0	BX	0	13.41	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	365.0	0	BX	0	13.28	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	367.0	0	BX	0	13.22	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	370.0	0	BX	0	12.90	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	374.0	0	BX	0	12.78	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	376.0	0	BX	0	12.66	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	378.0	0	BX	0	12.58	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	379.0	0	BX	0	12.48	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	388.0	0	BX	0	12.21	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	389.0	0	BX	0	12.10	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	395.0	0	BX	0	11.79	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	398.0	0	BX	0	11.68	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	400.0	0	BX	0	11.61	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	409.0	0	BX	0	11.45	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	410.0	0	BX	0	11.34	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	414.0	0	BX	0	11.22	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	419.0	0	BX	0	11.10	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	421.0	0	BX	0	11.02	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	424.0	0	BX	0	10.95	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	425.0	0	BX	0	10.90	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	432.0	0	BX	0	10.83	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	435.0	0	BX	0	10.72	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	444.0	0	BX	0	10.48	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	445.0	0	BX	0	10.42	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	451.0	0	BX	0	10.31	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	453.0	0	BX	0	10.22	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	458.0	0	BX	0	10.07	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	459.0	0	BX	0	9.99	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	461.0	0	BX	0	9.89	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	464.0	0	BX	0	9.85	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	465.0	0	BX	0	9.72	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	470.0	0	BX	0	9.57	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	480.0	0	BX	0	9.38	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	484.0	0	BX	0	9.18	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	493.0	0	BX	0	9.00	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	504.0	0	BX	0	8.89	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	510.0	0	BX	0	8.68	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	519.0	0	BX	0	8.52	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	524.0	0	BX	0	8.46	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	532.0	0	BX	0	8.35	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	539.0	0	BX	0	8.19	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	546.0	0	BX	0	8.14	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	553.0	0	BX	0	8.10	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	557.0	0	BX	0	7.99	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	568.0	0	BX	0	7.95	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	569.0	0	BX	0	7.89	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	580.0	0	BX	0	7.78	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	603.0	0	BX	0	7.80	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	616.0	0	BX	0	7.76	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	623.0	0	BX	0	7.61	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	628.0	0	BX	0	7.49	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	635.0	0	BX	0	7.10	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	637.0	0	BX	0	7.02	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	643.0	0	BX	0	7.00	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	646.0	0	BX	0	6.85	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	649.0	0	BX	0	6.80	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	653.0	0	BX	0	6.55	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	657.0	0	BX	0	6.45	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	665.0	0	BX	0	6.35	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	670.0	0	BX	0	6.33	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	675.0	0	BX	0	6.25	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	679.0	0	BX	0	6.17	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	694.0	0	BX	0	6.02	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	697.0	0	BX	0	6.00	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	701.0	0	BX	0	5.92	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	722.0	0	BX	0	5.86	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	744.0	0	BX	0	5.68	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	754.0	0	BX	0	5.62	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	763.0	0	BX	0	5.51	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	768.0	0	BX	0	5.48	0
@119___1994185	002	B	03/17/1994	00:07	123.4500	17.7667	0	769.0	0	BX	0	5.48	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	3.0	0	BX	0	27.28	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	6.0	0	BX	0	27.16	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	12.0	0	BX	0	27.06	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	24.0	0	BX	0	27.03	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	25.0	0	BX	0	26.91	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	30.0	0	BX	0	26.66	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	34.0	0	BX	0	26.62	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	39.0	0	BX	0	26.44	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	44.0	0	BX	0	26.27	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	46.0	0	BX	0	26.24	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	47.0	0	BX	0	26.14	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	49.0	0	BX	0	26.07	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	56.0	0	BX	0	26.03	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	58.0	0	BX	0	25.95	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	59.0	0	BX	0	25.82	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	61.0	0	BX	0	25.42	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	68.0	0	BX	0	24.80	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	69.0	0	BX	0	24.64	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	70.0	0	BX	0	24.53	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	73.0	0	BX	0	24.40	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	75.0	0	BX	0	24.10	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	78.0	0	BX	0	24.00	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	81.0	0	BX	0	23.76	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	86.0	0	BX	0	23.57	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	91.0	0	BX	0	23.54	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	99.0	0	BX	0	23.24	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	101.0	0	BX	0	22.99	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	105.0	0	BX	0	22.86	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	106.0	0	BX	0	22.76	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	108.0	0	BX	0	22.69	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	110.0	0	BX	0	22.46	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	115.0	0	BX	0	22.01	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	117.0	0	BX	0	21.84	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	119.0	0	BX	0	21.50	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	121.0	0	BX	0	21.28	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	122.0	0	BX	0	21.22	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	129.0	0	BX	0	20.53	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	131.0	0	BX	0	20.19	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	132.0	0	BX	0	20.09	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	137.0	0	BX	0	19.83	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	143.0	0	BX	0	19.14	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	146.0	0	BX	0	18.60	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	147.0	0	BX	0	18.25	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	148.0	0	BX	0	17.99	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	150.0	0	BX	0	17.73	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	152.0	0	BX	0	17.58	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	153.0	0	BX	0	17.45	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	154.0	0	BX	0	17.21	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	155.0	0	BX	0	16.87	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	156.0	0	BX	0	16.74	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	166.0	0	BX	0	16.57	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	168.0	0	BX	0	16.50	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	169.0	0	BX	0	16.50	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	171.0	0	BX	0	16.26	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	172.0	0	BX	0	16.03	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	173.0	0	BX	0	15.95	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	176.0	0	BX	0	15.85	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	177.0	0	BX	0	15.73	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	181.0	0	BX	0	15.56	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	183.0	0	BX	0	15.41	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	186.0	0	BX	0	15.31	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	190.0	0	BX	0	15.05	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	192.0	0	BX	0	15.01	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	197.0	0	BX	0	14.60	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	199.0	0	BX	0	14.55	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	200.0	0	BX	0	14.55	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	202.0	0	BX	0	14.38	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	206.0	0	BX	0	14.23	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	212.0	0	BX	0	13.95	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	214.0	0	BX	0	13.85	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	215.0	0	BX	0	13.76	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	218.0	0	BX	0	13.65	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	222.0	0	BX	0	13.61	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	225.0	0	BX	0	13.58	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	228.0	0	BX	0	13.46	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	231.0	0	BX	0	13.30	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	235.0	0	BX	0	13.23	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	246.0	0	BX	0	13.13	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	253.0	0	BX	0	13.09	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	255.0	0	BX	0	12.99	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	279.0	0	BX	0	12.94	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	284.0	0	BX	0	12.77	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	287.0	0	BX	0	12.47	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	288.0	0	BX	0	12.33	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	289.0	0	BX	0	12.22	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	291.0	0	BX	0	12.15	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	297.0	0	BX	0	12.05	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	301.0	0	BX	0	11.81	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	311.0	0	BX	0	11.31	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	318.0	0	BX	0	11.15	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	319.0	0	BX	0	10.85	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	320.0	0	BX	0	10.71	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	321.0	0	BX	0	10.67	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	335.0	0	BX	0	10.58	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	343.0	0	BX	0	10.49	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	354.0	0	BX	0	10.42	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	362.0	0	BX	0	10.25	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	363.0	0	BX	0	10.16	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	367.0	0	BX	0	10.06	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	378.0	0	BX	0	9.93	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	383.0	0	BX	0	9.88	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	387.0	0	BX	0	9.83	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	389.0	0	BX	0	9.70	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	391.0	0	BX	0	9.59	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	400.0	0	BX	0	9.52	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	420.0	0	BX	0	9.47	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	428.0	0	BX	0	9.37	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	436.0	0	BX	0	9.31	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	452.0	0	BX	0	9.21	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	454.0	0	BX	0	9.18	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	457.0	0	BX	0	9.14	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	459.0	0	BX	0	8.97	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	460.0	0	BX	0	8.92	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	470.0	0	BX	0	8.83	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	483.0	0	BX	0	8.68	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	484.0	0	BX	0	8.60	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	502.0	0	BX	0	8.27	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	513.0	0	BX	0	8.18	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	525.0	0	BX	0	8.08	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	528.0	0	BX	0	7.94	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	547.0	0	BX	0	7.87	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	553.0	0	BX	0	7.80	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	561.0	0	BX	0	7.62	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	564.0	0	BX	0	7.59	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	567.0	0	BX	0	7.46	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	573.0	0	BX	0	7.40	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	575.0	0	BX	0	7.36	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	586.0	0	BX	0	7.31	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	600.0	0	BX	0	7.27	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	606.0	0	BX	0	7.20	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	610.0	0	BX	0	7.20	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	614.0	0	BX	0	7.10	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	615.0	0	BX	0	7.08	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	616.0	0	BX	0	6.97	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	621.0	0	BX	0	6.79	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	628.0	0	BX	0	6.58	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	632.0	0	BX	0	6.53	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	633.0	0	BX	0	6.45	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	639.0	0	BX	0	6.41	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	648.0	0	BX	0	6.35	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	667.0	0	BX	0	6.35	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	670.0	0	BX	0	6.32	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	678.0	0	BX	0	6.32	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	686.0	0	BX	0	6.28	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	699.0	0	BX	0	6.19	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	701.0	0	BX	0	6.15	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	708.0	0	BX	0	6.10	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	713.0	0	BX	0	6.05	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	723.0	0	BX	0	6.00	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	726.0	0	BX	0	5.94	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	732.0	0	BX	0	5.90	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	736.0	0	BX	0	5.87	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	738.0	0	BX	0	5.76	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	758.0	0	BX	0	5.65	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	770.0	0	BX	0	5.60	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	784.0	0	BX	0	5.55	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	790.0	0	BX	0	5.43	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	792.0	0	BX	0	5.47	0
@119___1994185	003	B	03/17/1994	05:57	122.1667	18.7000	0	793.0	0	BX	0	5.43	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	3.0	0	BX	4	28.06	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	4.0	0	BX	4	27.98	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	5.0	0	BX	4	27.95	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	6.0	0	BX	4	27.84	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	11.0	0	BX	4	27.76	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	12.0	0	BX	4	27.70	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	13.0	0	BX	4	27.25	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	14.0	0	BX	4	26.86	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	15.0	0	BX	4	26.67	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	16.0	0	BX	4	26.57	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	17.0	0	BX	4	26.53	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	18.0	0	BX	4	26.40	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	19.0	0	BX	4	26.14	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	20.0	0	BX	4	26.03	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	22.0	0	BX	4	25.84	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	25.0	0	BX	4	25.52	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	29.0	0	BX	4	25.24	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	34.0	0	BX	4	25.03	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	40.0	0	BX	4	24.92	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	44.0	0	BX	4	24.62	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	49.0	0	BX	4	24.16	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	60.0	0	BX	4	23.80	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	61.0	0	BX	4	23.67	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	62.0	0	BX	4	23.47	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	63.0	0	BX	4	23.22	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	67.0	0	BX	4	22.97	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	68.0	0	BX	4	22.67	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	69.0	0	BX	4	22.50	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	70.0	0	BX	4	22.42	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	74.0	0	BX	4	21.78	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	75.0	0	BX	4	21.67	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	77.0	0	BX	4	21.59	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	79.0	0	BX	4	21.56	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	82.0	0	BX	4	21.39	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	84.0	0	BX	4	21.07	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	86.0	0	BX	4	20.89	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	93.0	0	BX	4	20.54	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	95.0	0	BX	4	20.46	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	97.0	0	BX	4	20.23	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	98.0	0	BX	4	20.08	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	100.0	0	BX	4	19.93	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	101.0	0	BX	4	19.76	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	102.0	0	BX	4	19.43	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	103.0	0	BX	4	19.24	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	106.0	0	BX	4	19.05	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	107.0	0	BX	4	18.95	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	110.0	0	BX	4	18.76	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	121.0	0	BX	4	18.37	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	123.0	0	BX	4	18.37	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	124.0	0	BX	4	18.24	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	125.0	0	BX	4	17.94	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	126.0	0	BX	4	17.71	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	127.0	0	BX	4	17.62	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	135.0	0	BX	4	17.49	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	137.0	0	BX	4	17.27	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	139.0	0	BX	4	17.16	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	147.0	0	BX	4	17.04	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	151.0	0	BX	4	16.55	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	152.0	0	BX	4	16.28	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	153.0	0	BX	4	16.07	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	155.0	0	BX	4	15.94	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	156.0	0	BX	4	15.91	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	157.0	0	BX	4	15.78	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	158.0	0	BX	4	15.60	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	160.0	0	BX	4	15.44	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	163.0	0	BX	4	15.35	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	164.0	0	BX	4	15.23	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	167.0	0	BX	4	15.10	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	172.0	0	BX	4	15.01	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	178.0	0	BX	4	14.85	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	182.0	0	BX	4	14.71	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	184.0	0	BX	4	14.47	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	186.0	0	BX	4	14.15	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	191.0	0	BX	4	13.94	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	199.0	0	BX	4	13.73	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	201.0	0	BX	4	13.53	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	206.0	0	BX	4	13.31	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	208.0	0	BX	4	13.17	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	212.0	0	BX	4	13.01	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	218.0	0	BX	4	12.89	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	221.0	0	BX	4	12.50	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	223.0	0	BX	4	12.41	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	224.0	0	BX	4	12.29	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	226.0	0	BX	4	11.93	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	227.0	0	BX	4	11.79	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	230.0	0	BX	4	11.70	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	233.0	0	BX	4	11.61	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	235.0	0	BX	4	11.54	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	243.0	0	BX	4	11.39	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	246.0	0	BX	4	11.30	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	254.0	0	BX	4	11.20	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	255.0	0	BX	4	11.08	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	257.0	0	BX	4	11.02	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	266.0	0	BX	4	10.94	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	278.0	0	BX	4	10.89	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	279.0	0	BX	4	10.83	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	282.0	0	BX	4	10.53	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	287.0	0	BX	4	10.43	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	299.0	0	BX	4	10.33	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	324.0	0	BX	4	10.14	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	331.0	0	BX	4	9.97	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	338.0	0	BX	4	9.85	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	341.0	0	BX	4	9.77	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	344.0	0	BX	4	9.72	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	348.0	0	BX	4	9.64	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	358.0	0	BX	4	9.47	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	362.0	0	BX	4	9.39	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	368.0	0	BX	4	9.31	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	386.0	0	BX	4	9.22	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	395.0	0	BX	4	9.16	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	410.0	0	BX	4	9.05	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	414.0	0	BX	4	8.93	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	423.0	0	BX	4	8.84	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	432.0	0	BX	4	8.82	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	437.0	0	BX	4	8.71	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	455.0	0	BX	4	8.63	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	461.0	0	BX	4	8.55	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	467.0	0	BX	4	8.39	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	495.0	0	BX	4	8.14	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	497.0	0	BX	4	8.09	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	515.0	0	BX	4	7.97	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	520.0	0	BX	4	7.89	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	532.0	0	BX	4	7.82	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	537.0	0	BX	4	7.73	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	538.0	0	BX	4	7.64	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	544.0	0	BX	4	7.57	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	551.0	0	BX	4	7.49	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	554.0	0	BX	4	7.38	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	570.0	0	BX	4	7.28	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	574.0	0	BX	4	7.16	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	580.0	0	BX	4	7.06	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	588.0	0	BX	4	7.01	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	593.0	0	BX	4	6.91	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	623.0	0	BX	4	6.74	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	640.0	0	BX	4	6.49	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	662.0	0	BX	4	6.41	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	684.0	0	BX	4	6.27	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	691.0	0	BX	4	6.17	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	695.0	0	BX	4	6.06	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	709.0	0	BX	4	5.89	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	730.0	0	BX	4	5.83	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	736.0	0	BX	4	5.72	0
@119___1994185	004	B	03/17/1994	12:07	120.7667	18.8500	0	737.0	0	BX	4	5.72	0
@119___1994185	004	B	03/17/1994	12:07	120.8000	18.8833	0	0.0	0	BX	0	28.1	0
@119___1994185	004	B	03/17/1994	12:07	120.8000	18.8833	0	10.0	0	BX	0	27.7	0
@119___1994185	004	B	03/17/1994	12:07	120.8000	18.8833	0	24.0	0	BX	0	25.6	0
@119___1994185	004	B	03/17/1994	12:07	120.8000	18.8833	0	60.0	0	BX	0	23.7	0
@119___1994185	004	B	03/17/1994	12:07	120.8000	18.8833	0	74.0	0	BX	0	21.9	0
@119___1994185	004	B	03/17/1994	12:07	120.8000	18.8833	0	96.0	0	BX	0	20.3	0
@119___1994185	004	B	03/17/1994	12:07	120.8000	18.8833	0	106.0	0	BX	0	19.2	0
@119___1994185	004	B	03/17/1994	12:07	120.8000	18.8833	0	138.0	0	BX	0	17.3	0
@119___1994185	004	B	03/17/1994	12:07	120.8000	18.8833	0	146.0	0	BX	0	16.9	0
@119___1994185	004	B	03/17/1994	12:07	120.8000	18.8833	0	160.0	0	BX	0	15.6	0
@119___1994185	004	B	03/17/1994	12:07	120.8000	18.8833	0	220.0	0	BX	0	12.7	0
@119___1994185	004	B	03/17/1994	12:07	120.8000	18.8833	0	230.0	0	BX	0	11.6	0
@119___1994185	004	B	03/17/1994	12:07	120.8000	18.8833	0	288.0	0	BX	0	10.5	0
@119___1994185	004	B	03/17/1994	12:07	120.8000	18.8833	0	364.0	0	BX	0	9.5	0
@119___1994185	004	B	03/17/1994	12:07	120.8000	18.8833	0	512.0	0	BX	0	8.0	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	3.0	0	BX	0	29.10	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	6.0	0	BX	0	28.95	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	10.0	0	BX	0	28.64	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	14.0	0	BX	0	28.59	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	24.0	0	BX	0	28.55	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	30.0	0	BX	0	28.26	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	31.0	0	BX	0	28.25	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	33.0	0	BX	0	28.00	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	34.0	0	BX	0	27.93	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	35.0	0	BX	0	27.80	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	37.0	0	BX	0	27.70	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	47.0	0	BX	0	27.40	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	51.0	0	BX	0	27.34	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	54.0	0	BX	0	27.15	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	55.0	0	BX	0	27.06	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	56.0	0	BX	0	26.76	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	57.0	0	BX	0	26.59	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	59.0	0	BX	0	26.43	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	60.0	0	BX	0	26.22	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	61.0	0	BX	0	26.05	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	66.0	0	BX	0	25.89	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	67.0	0	BX	0	25.86	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	69.0	0	BX	0	25.63	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	72.0	0	BX	0	25.56	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	73.0	0	BX	0	25.55	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	75.0	0	BX	0	25.29	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	76.0	0	BX	0	25.19	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	82.0	0	BX	0	25.03	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	86.0	0	BX	0	24.95	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	90.0	0	BX	0	24.64	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	97.0	0	BX	0	24.59	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	103.0	0	BX	0	24.57	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	107.0	0	BX	0	24.36	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	110.0	0	BX	0	24.27	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	111.0	0	BX	0	24.27	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	114.0	0	BX	0	24.15	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	124.0	0	BX	0	23.92	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	127.0	0	BX	0	23.78	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	131.0	0	BX	0	23.71	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	132.0	0	BX	0	23.61	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	134.0	0	BX	0	23.51	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	142.0	0	BX	0	23.40	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	148.0	0	BX	0	23.24	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	150.0	0	BX	0	23.11	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	153.0	0	BX	0	23.04	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	161.0	0	BX	0	22.97	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	168.0	0	BX	0	22.80	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	177.0	0	BX	0	22.42	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	179.0	0	BX	0	22.34	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	182.0	0	BX	0	22.20	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	186.0	0	BX	0	22.07	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	189.0	0	BX	0	21.85	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	191.0	0	BX	0	21.71	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	192.0	0	BX	0	21.57	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	194.0	0	BX	0	21.47	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	196.0	0	BX	0	21.36	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	199.0	0	BX	0	21.08	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	201.0	0	BX	0	21.06	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	203.0	0	BX	0	20.85	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	206.0	0	BX	0	20.76	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	208.0	0	BX	0	20.61	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	211.0	0	BX	0	20.49	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	213.0	0	BX	0	20.25	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	219.0	0	BX	0	20.02	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	222.0	0	BX	0	19.84	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	223.0	0	BX	0	19.74	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	225.0	0	BX	0	19.65	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	226.0	0	BX	0	19.64	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	228.0	0	BX	0	19.49	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	229.0	0	BX	0	19.45	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	231.0	0	BX	0	19.44	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	232.0	0	BX	0	19.37	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	234.0	0	BX	0	19.32	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	236.0	0	BX	0	19.19	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	239.0	0	BX	0	19.12	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	243.0	0	BX	0	19.10	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	245.0	0	BX	0	18.92	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	248.0	0	BX	0	18.79	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	249.0	0	BX	0	18.70	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	252.0	0	BX	0	18.55	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	254.0	0	BX	0	18.37	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	264.0	0	BX	0	18.20	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	269.0	0	BX	0	18.09	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	273.0	0	BX	0	17.85	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	278.0	0	BX	0	17.75	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	282.0	0	BX	0	17.62	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	292.0	0	BX	0	17.40	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	294.0	0	BX	0	17.28	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	295.0	0	BX	0	17.15	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	298.0	0	BX	0	16.96	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	307.0	0	BX	0	16.74	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	312.0	0	BX	0	16.67	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	318.0	0	BX	0	16.23	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	323.0	0	BX	0	16.04	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	324.0	0	BX	0	15.90	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	330.0	0	BX	0	15.77	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	334.0	0	BX	0	15.42	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	337.0	0	BX	0	15.28	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	338.0	0	BX	0	15.18	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	341.0	0	BX	0	15.07	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	348.0	0	BX	0	14.96	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	350.0	0	BX	0	14.78	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	354.0	0	BX	0	14.64	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	357.0	0	BX	0	14.53	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	358.0	0	BX	0	14.41	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	360.0	0	BX	0	14.27	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	363.0	0	BX	0	14.19	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	368.0	0	BX	0	13.82	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	376.0	0	BX	0	13.57	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	379.0	0	BX	0	13.37	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	384.0	0	BX	0	13.33	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	386.0	0	BX	0	13.23	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	388.0	0	BX	0	13.21	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	392.0	0	BX	0	12.90	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	396.0	0	BX	0	12.78	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	403.0	0	BX	0	12.67	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	405.0	0	BX	0	12.61	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	407.0	0	BX	0	12.42	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	410.0	0	BX	0	12.32	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	412.0	0	BX	0	12.24	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	419.0	0	BX	0	12.11	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	423.0	0	BX	0	11.91	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	429.0	0	BX	0	11.74	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	431.0	0	BX	0	11.51	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	437.0	0	BX	0	11.30	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	439.0	0	BX	0	11.20	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	440.0	0	BX	0	11.11	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	445.0	0	BX	0	10.89	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	453.0	0	BX	0	10.73	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	454.0	0	BX	0	10.55	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	456.0	0	BX	0	10.49	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	458.0	0	BX	0	10.45	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	460.0	0	BX	0	10.30	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	466.0	0	BX	0	10.08	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	469.0	0	BX	0	10.02	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	475.0	0	BX	0	9.59	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	478.0	0	BX	0	9.51	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	483.0	0	BX	0	9.12	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	487.0	0	BX	0	9.02	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	499.0	0	BX	0	8.72	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	502.0	0	BX	0	8.71	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	504.0	0	BX	0	8.64	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	505.0	0	BX	0	8.62	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	509.0	0	BX	0	8.38	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	513.0	0	BX	0	8.18	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	519.0	0	BX	0	8.04	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	523.0	0	BX	0	7.92	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	524.0	0	BX	0	7.84	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	530.0	0	BX	0	7.67	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	531.0	0	BX	0	7.60	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	545.0	0	BX	0	7.41	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	548.0	0	BX	0	7.26	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	557.0	0	BX	0	7.09	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	560.0	0	BX	0	7.01	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	563.0	0	BX	0	6.97	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	566.0	0	BX	0	6.85	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	572.0	0	BX	0	6.79	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	576.0	0	BX	0	6.67	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	588.0	0	BX	0	6.53	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	599.0	0	BX	0	6.40	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	610.0	0	BX	0	6.34	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	614.0	0	BX	0	6.20	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	620.0	0	BX	0	6.12	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	635.0	0	BX	0	6.06	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	652.0	0	BX	0	5.80	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	659.0	0	BX	0	5.72	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	689.0	0	BX	0	5.50	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	699.0	0	BX	0	5.44	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	720.0	0	BX	0	5.37	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	723.0	0	BX	0	5.32	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	750.0	0	BX	0	5.24	0
@119___1994186	001	B	05/18/1994	12:46	123.5167	18.8667	0	751.0	0	BX	0	5.23	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	3.0	0	BX	0	29.76	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	12.0	0	BX	0	29.70	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	23.0	0	BX	0	29.65	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	24.0	0	BX	0	29.60	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	25.0	0	BX	0	29.17	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	26.0	0	BX	0	28.92	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	27.0	0	BX	0	28.74	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	29.0	0	BX	0	28.52	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	31.0	0	BX	0	28.38	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	32.0	0	BX	0	28.22	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	33.0	0	BX	0	28.14	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	35.0	0	BX	0	28.06	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	38.0	0	BX	0	27.77	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	41.0	0	BX	0	27.62	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	51.0	0	BX	0	27.40	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	55.0	0	BX	0	27.28	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	57.0	0	BX	0	27.22	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	61.0	0	BX	0	27.12	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	66.0	0	BX	0	27.08	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	67.0	0	BX	0	27.02	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	68.0	0	BX	0	26.90	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	70.0	0	BX	0	26.84	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	74.0	0	BX	0	26.75	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	75.0	0	BX	0	26.67	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	81.0	0	BX	0	26.58	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	82.0	0	BX	0	26.51	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	87.0	0	BX	0	26.42	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	88.0	0	BX	0	26.33	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	91.0	0	BX	0	26.25	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	92.0	0	BX	0	26.19	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	95.0	0	BX	0	26.11	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	98.0	0	BX	0	26.01	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	102.0	0	BX	0	25.92	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	103.0	0	BX	0	25.88	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	104.0	0	BX	0	25.76	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	107.0	0	BX	0	25.65	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	110.0	0	BX	0	25.54	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	111.0	0	BX	0	25.40	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	113.0	0	BX	0	25.32	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	120.0	0	BX	0	25.14	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	122.0	0	BX	0	25.06	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	123.0	0	BX	0	25.06	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	125.0	0	BX	0	24.83	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	127.0	0	BX	0	24.71	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	133.0	0	BX	0	24.57	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	137.0	0	BX	0	24.13	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	142.0	0	BX	0	23.99	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	143.0	0	BX	0	23.99	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	144.0	0	BX	0	23.91	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	148.0	0	BX	0	23.76	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	151.0	0	BX	0	23.70	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	154.0	0	BX	0	23.56	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	155.0	0	BX	0	23.36	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	156.0	0	BX	0	23.24	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	160.0	0	BX	0	23.03	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	161.0	0	BX	0	22.95	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	166.0	0	BX	0	22.80	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	169.0	0	BX	0	22.71	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	174.0	0	BX	0	22.35	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	175.0	0	BX	0	22.30	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	176.0	0	BX	0	22.16	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	177.0	0	BX	0	22.09	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	178.0	0	BX	0	21.94	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	183.0	0	BX	0	21.74	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	187.0	0	BX	0	21.39	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	190.0	0	BX	0	21.32	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	191.0	0	BX	0	21.19	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	192.0	0	BX	0	21.12	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	193.0	0	BX	0	20.94	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	194.0	0	BX	0	20.84	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	200.0	0	BX	0	20.69	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	201.0	0	BX	0	20.58	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	208.0	0	BX	0	20.23	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	210.0	0	BX	0	20.08	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	212.0	0	BX	0	19.70	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	213.0	0	BX	0	19.62	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	220.0	0	BX	0	19.37	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	222.0	0	BX	0	19.34	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	224.0	0	BX	0	19.01	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	226.0	0	BX	0	18.94	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	229.0	0	BX	0	18.83	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	231.0	0	BX	0	18.70	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	233.0	0	BX	0	18.40	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	234.0	0	BX	0	18.34	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	238.0	0	BX	0	18.26	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	240.0	0	BX	0	18.11	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	244.0	0	BX	0	17.93	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	245.0	0	BX	0	17.86	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	247.0	0	BX	0	17.78	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	248.0	0	BX	0	17.67	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	250.0	0	BX	0	17.54	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	253.0	0	BX	0	17.39	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	255.0	0	BX	0	17.21	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	259.0	0	BX	0	16.96	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	268.0	0	BX	0	16.70	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	274.0	0	BX	0	16.59	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	278.0	0	BX	0	16.37	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	281.0	0	BX	0	16.29	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	283.0	0	BX	0	16.08	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	289.0	0	BX	0	15.86	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	293.0	0	BX	0	15.72	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	295.0	0	BX	0	15.58	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	296.0	0	BX	0	15.40	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	299.0	0	BX	0	15.19	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	301.0	0	BX	0	15.12	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	302.0	0	BX	0	15.12	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	304.0	0	BX	0	15.03	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	305.0	0	BX	0	14.80	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	306.0	0	BX	0	14.68	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	309.0	0	BX	0	14.48	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	310.0	0	BX	0	14.31	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	312.0	0	BX	0	14.15	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	322.0	0	BX	0	14.03	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	326.0	0	BX	0	13.86	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	328.0	0	BX	0	13.76	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	331.0	0	BX	0	13.59	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	332.0	0	BX	0	13.45	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	335.0	0	BX	0	13.18	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	337.0	0	BX	0	13.08	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	345.0	0	BX	0	12.96	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	349.0	0	BX	0	12.84	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	351.0	0	BX	0	12.71	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	363.0	0	BX	0	12.50	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	366.0	0	BX	0	12.40	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	369.0	0	BX	0	12.18	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	386.0	0	BX	0	11.81	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	395.0	0	BX	0	11.62	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	403.0	0	BX	0	11.58	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	406.0	0	BX	0	11.31	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	407.0	0	BX	0	11.27	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	410.0	0	BX	0	10.91	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	413.0	0	BX	0	10.85	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	414.0	0	BX	0	10.83	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	416.0	0	BX	0	10.65	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	419.0	0	BX	0	10.58	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	425.0	0	BX	0	10.40	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	435.0	0	BX	0	9.76	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	438.0	0	BX	0	9.70	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	442.0	0	BX	0	9.64	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	443.0	0	BX	0	9.56	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	444.0	0	BX	0	9.22	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	445.0	0	BX	0	9.14	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	449.0	0	BX	0	9.06	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	451.0	0	BX	0	8.92	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	458.0	0	BX	0	8.83	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	473.0	0	BX	0	8.74	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	476.0	0	BX	0	8.70	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	484.0	0	BX	0	8.63	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	490.0	0	BX	0	8.52	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	514.0	0	BX	0	8.34	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	527.0	0	BX	0	8.24	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	532.0	0	BX	0	8.05	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	537.0	0	BX	0	7.98	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	539.0	0	BX	0	7.95	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	540.0	0	BX	0	7.84	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	549.0	0	BX	0	7.69	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	563.0	0	BX	0	7.64	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	568.0	0	BX	0	7.55	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	572.0	0	BX	0	7.53	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	574.0	0	BX	0	7.41	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	578.0	0	BX	0	7.33	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	582.0	0	BX	0	7.27	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	586.0	0	BX	0	7.12	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	587.0	0	BX	0	7.02	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	589.0	0	BX	0	6.95	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	593.0	0	BX	0	6.85	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	594.0	0	BX	0	6.79	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	599.0	0	BX	0	6.70	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	608.0	0	BX	0	6.65	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	611.0	0	BX	0	6.58	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	623.0	0	BX	0	6.59	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	627.0	0	BX	0	6.63	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	638.0	0	BX	0	6.53	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	651.0	0	BX	0	6.48	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	658.0	0	BX	0	6.48	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	674.0	0	BX	0	6.18	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	679.0	0	BX	0	6.11	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	685.0	0	BX	0	5.93	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	686.0	0	BX	0	5.92	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	687.0	0	BX	0	5.81	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	697.0	0	BX	0	5.67	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	732.0	0	BX	0	5.79	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	743.0	0	BX	0	5.75	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	745.0	0	BX	0	5.64	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	750.0	0	BX	0	5.59	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	752.0	0	BX	0	5.50	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	763.0	0	BX	0	5.41	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	770.0	0	BX	0	5.38	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	777.0	0	BX	0	5.32	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	793.0	0	BX	0	5.21	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	803.0	0	BX	0	5.19	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	806.0	0	BX	0	5.24	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	814.0	0	BX	0	5.23	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	815.0	0	BX	0	5.21	0
@119___1994186	002	B	05/18/1994	18:22	122.2000	19.6500	0	816.0	0	BX	0	5.19	0
@119___1994187	001	B	07/16/1994	18:27	124.1300	18.5000	0	0.0	0	BX	0	28.8	0
@119___1994187	001	B	07/16/1994	18:27	124.1300	18.5000	0	38.0	0	BX	0	28.1	0
@119___1994187	001	B	07/16/1994	18:27	124.1300	18.5000	0	66.0	0	BX	0	24.9	0
@119___1994187	001	B	07/16/1994	18:27	124.1300	18.5000	0	84.0	0	BX	0	23.3	0
@119___1994187	001	B	07/16/1994	18:27	124.1300	18.5000	0	98.0	0	BX	0	22.9	0
@119___1994187	001	B	07/16/1994	18:27	124.1300	18.5000	0	106.0	0	BX	0	22.4	0
@119___1994187	001	B	07/16/1994	18:27	124.1300	18.5000	0	118.0	0	BX	0	22.0	0
@119___1994187	001	B	07/16/1994	18:27	124.1300	18.5000	0	182.0	0	BX	0	18.8	0
@119___1994187	001	B	07/16/1994	18:27	124.1300	18.5000	0	198.0	0	BX	0	18.7	0
@119___1994187	001	B	07/16/1994	18:27	124.1300	18.5000	0	236.0	0	BX	0	16.9	0
@119___1994187	001	B	07/16/1994	18:27	124.1300	18.5000	0	308.0	0	BX	0	14.8	0
@119___1994187	001	B	07/16/1994	18:27	124.1300	18.5000	0	338.0	0	BX	0	13.3	0
@119___1994187	001	B	07/16/1994	18:27	124.1300	18.5000	0	352.0	0	BX	0	13.2	0
@119___1994187	001	B	07/16/1994	18:27	124.1300	18.5000	0	402.0	0	BX	0	11.2	0
@119___1994187	001	B	07/16/1994	18:27	124.1300	18.5000	0	512.0	0	BX	0	8.3	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	3.0	0	BX	0	29.61	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	13.0	0	BX	0	29.41	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	18.0	0	BX	0	29.41	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	20.0	0	BX	0	29.35	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	31.0	0	BX	0	29.39	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	34.0	0	BX	0	29.34	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	35.0	0	BX	0	29.28	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	38.0	0	BX	0	28.98	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	40.0	0	BX	0	28.96	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	41.0	0	BX	0	28.90	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	43.0	0	BX	0	28.66	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	45.0	0	BX	0	28.55	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	48.0	0	BX	0	28.07	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	49.0	0	BX	0	27.93	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	54.0	0	BX	0	27.67	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	56.0	0	BX	0	27.55	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	57.0	0	BX	0	27.27	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	58.0	0	BX	0	26.75	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	60.0	0	BX	0	26.44	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	61.0	0	BX	0	26.34	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	63.0	0	BX	0	26.26	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	64.0	0	BX	0	26.05	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	66.0	0	BX	0	25.89	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	69.0	0	BX	0	25.86	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	74.0	0	BX	0	25.88	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	76.0	0	BX	0	25.70	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	77.0	0	BX	0	25.64	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	84.0	0	BX	0	25.52	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	88.0	0	BX	0	25.44	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	90.0	0	BX	0	25.23	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	93.0	0	BX	0	25.06	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	97.0	0	BX	0	24.66	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	100.0	0	BX	0	24.46	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	101.0	0	BX	0	24.29	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	103.0	0	BX	0	24.16	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	104.0	0	BX	0	23.85	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	105.0	0	BX	0	23.50	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	106.0	0	BX	0	23.38	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	108.0	0	BX	0	23.32	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	113.0	0	BX	0	23.25	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	115.0	0	BX	0	23.10	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	119.0	0	BX	0	23.02	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	123.0	0	BX	0	22.91	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	125.0	0	BX	0	22.86	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	127.0	0	BX	0	22.74	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	132.0	0	BX	0	22.65	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	136.0	0	BX	0	22.63	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	139.0	0	BX	0	22.50	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	141.0	0	BX	0	22.44	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	143.0	0	BX	0	22.30	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	146.0	0	BX	0	22.25	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	149.0	0	BX	0	22.02	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	152.0	0	BX	0	21.96	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	153.0	0	BX	0	21.89	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	154.0	0	BX	0	21.88	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	156.0	0	BX	0	21.49	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	157.0	0	BX	0	21.46	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	159.0	0	BX	0	21.29	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	163.0	0	BX	0	21.01	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	165.0	0	BX	0	20.96	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	168.0	0	BX	0	20.88	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	169.0	0	BX	0	20.72	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	171.0	0	BX	0	20.58	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	174.0	0	BX	0	20.36	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	175.0	0	BX	0	20.23	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	176.0	0	BX	0	20.15	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	182.0	0	BX	0	19.87	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	185.0	0	BX	0	19.82	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	189.0	0	BX	0	19.46	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	192.0	0	BX	0	19.21	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	194.0	0	BX	0	19.11	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	197.0	0	BX	0	19.02	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	202.0	0	BX	0	18.84	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	204.0	0	BX	0	18.62	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	206.0	0	BX	0	18.46	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	214.0	0	BX	0	18.28	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	216.0	0	BX	0	18.15	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	220.0	0	BX	0	18.09	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	221.0	0	BX	0	17.99	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	223.0	0	BX	0	17.87	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	224.0	0	BX	0	17.86	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	229.0	0	BX	0	17.51	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	231.0	0	BX	0	17.45	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	238.0	0	BX	0	17.37	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	239.0	0	BX	0	17.29	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	242.0	0	BX	0	17.20	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	245.0	0	BX	0	17.02	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	250.0	0	BX	0	16.96	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	254.0	0	BX	0	16.80	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	267.0	0	BX	0	16.68	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	268.0	0	BX	0	16.62	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	272.0	0	BX	0	16.52	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	273.0	0	BX	0	16.45	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	275.0	0	BX	0	16.41	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	277.0	0	BX	0	16.30	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	282.0	0	BX	0	16.10	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	285.0	0	BX	0	15.95	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	296.0	0	BX	0	15.81	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	299.0	0	BX	0	15.64	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	304.0	0	BX	0	15.56	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	310.0	0	BX	0	15.40	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	314.0	0	BX	0	14.97	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	316.0	0	BX	0	14.85	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	319.0	0	BX	0	14.69	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	325.0	0	BX	0	14.66	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	329.0	0	BX	0	14.47	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	337.0	0	BX	0	14.41	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	341.0	0	BX	0	14.23	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	344.0	0	BX	0	14.21	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	345.0	0	BX	0	14.12	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	350.0	0	BX	0	13.96	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	352.0	0	BX	0	13.93	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	354.0	0	BX	0	13.85	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	361.0	0	BX	0	13.79	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	364.0	0	BX	0	13.52	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	366.0	0	BX	0	13.27	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	368.0	0	BX	0	13.21	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	375.0	0	BX	0	13.11	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	377.0	0	BX	0	12.96	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	378.0	0	BX	0	12.93	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	379.0	0	BX	0	12.81	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	382.0	0	BX	0	12.68	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	387.0	0	BX	0	12.61	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	390.0	0	BX	0	12.47	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	393.0	0	BX	0	12.39	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	394.0	0	BX	0	12.28	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	399.0	0	BX	0	11.95	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	405.0	0	BX	0	11.83	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	410.0	0	BX	0	11.78	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	414.0	0	BX	0	11.52	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	419.0	0	BX	0	11.44	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	421.0	0	BX	0	11.42	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	424.0	0	BX	0	11.24	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	427.0	0	BX	0	11.15	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	432.0	0	BX	0	11.01	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	436.0	0	BX	0	10.90	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	438.0	0	BX	0	10.74	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	441.0	0	BX	0	10.63	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	442.0	0	BX	0	10.62	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	444.0	0	BX	0	10.46	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	448.0	0	BX	0	10.22	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	450.0	0	BX	0	10.17	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	453.0	0	BX	0	10.13	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	460.0	0	BX	0	9.92	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	464.0	0	BX	0	9.77	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	472.0	0	BX	0	9.74	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	479.0	0	BX	0	9.29	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	488.0	0	BX	0	8.99	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	495.0	0	BX	0	8.77	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	501.0	0	BX	0	8.68	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	515.0	0	BX	0	8.49	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	519.0	0	BX	0	8.41	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	532.0	0	BX	0	8.21	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	533.0	0	BX	0	8.14	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	543.0	0	BX	0	8.04	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	548.0	0	BX	0	7.97	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	555.0	0	BX	0	7.88	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	563.0	0	BX	0	7.74	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	565.0	0	BX	0	7.69	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	573.0	0	BX	0	7.67	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	580.0	0	BX	0	7.61	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	581.0	0	BX	0	7.54	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	583.0	0	BX	0	7.52	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	584.0	0	BX	0	7.41	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	586.0	0	BX	0	7.37	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	588.0	0	BX	0	7.22	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	592.0	0	BX	0	7.08	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	594.0	0	BX	0	6.96	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	597.0	0	BX	0	6.97	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	599.0	0	BX	0	7.08	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	602.0	0	BX	0	7.05	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	604.0	0	BX	0	6.93	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	611.0	0	BX	0	6.60	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	630.0	0	BX	0	6.48	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	640.0	0	BX	0	6.30	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	643.0	0	BX	0	6.24	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	679.0	0	BX	0	6.14	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	687.0	0	BX	0	6.06	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	704.0	0	BX	0	6.00	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	710.0	0	BX	0	5.92	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	722.0	0	BX	0	5.84	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	726.0	0	BX	0	5.74	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	732.0	0	BX	0	5.69	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	736.0	0	BX	0	5.61	0
@119___1994187	002	B	07/17/1994	00:25	122.7300	19.3000	0	737.0	0	BX	0	5.62	0
@119___1994188	001	B	09/16/1994	06:31	124.4500	18.3300	0	0.0	0	BX	0	29.1	0
@119___1994188	001	B	09/16/1994	06:31	124.4500	18.3300	0	58.0	0	BX	0	29.1	0
@119___1994188	001	B	09/16/1994	06:31	124.4500	18.3300	0	84.0	0	BX	0	28.1	0
@119___1994188	001	B	09/16/1994	06:31	124.4500	18.3300	0	100.0	0	BX	0	25.9	0
@119___1994188	001	B	09/16/1994	06:31	124.4500	18.3300	0	116.0	0	BX	0	24.4	0
@119___1994188	001	B	09/16/1994	06:31	124.4500	18.3300	0	140.0	0	BX	0	22.7	0
@119___1994188	001	B	09/16/1994	06:31	124.4500	18.3300	0	160.0	0	BX	0	21.5	0
@119___1994188	001	B	09/16/1994	06:31	124.4500	18.3300	0	182.0	0	BX	0	19.5	0
@119___1994188	001	B	09/16/1994	06:31	124.4500	18.3300	0	224.0	0	BX	0	18.3	0
@119___1994188	001	B	09/16/1994	06:31	124.4500	18.3300	0	234.0	0	BX	0	17.6	0
@119___1994188	001	B	09/16/1994	06:31	124.4500	18.3300	0	262.0	0	BX	0	16.5	0
@119___1994188	001	B	09/16/1994	06:31	124.4500	18.3300	0	336.0	0	BX	0	12.7	0
@119___1994188	001	B	09/16/1994	06:31	124.4500	18.3300	0	418.0	0	BX	0	10.7	0
@119___1994188	001	B	09/16/1994	06:31	124.4500	18.3300	0	466.0	0	BX	0	8.8	0
@119___1994188	001	B	09/16/1994	06:31	124.4500	18.3300	0	512.0	0	BX	0	8.0	0
@119___1995189	001	B	03/22/1995	18:58	123.2500	19.0500	0	0.0	0	BX	4	26.3	0
@119___1995189	001	B	03/22/1995	18:58	123.2500	19.0500	0	98.0	0	BX	4	24.3	0
@119___1995189	001	B	03/22/1995	18:58	123.2500	19.0500	0	110.0	0	BX	4	23.7	0
@119___1995189	001	B	03/22/1995	18:58	123.2500	19.0500	0	158.0	0	BX	4	22.3	0
@119___1995189	001	B	03/22/1995	18:58	123.2500	19.0500	0	168.0	0	BX	4	21.5	0
@119___1995189	001	B	03/22/1995	18:58	123.2500	19.0500	0	174.0	0	BX	4	20.8	0
@119___1995189	001	B	03/22/1995	18:58	123.2500	19.0500	0	204.0	0	BX	4	18.7	0
@119___1995189	001	B	03/22/1995	18:58	123.2500	19.0500	0	236.0	0	BX	4	17.5	0
@119___1995189	001	B	03/22/1995	18:58	123.2500	19.0500	0	242.0	0	BX	4	17.3	0
@119___1995189	001	B	03/22/1995	18:58	123.2500	19.0500	0	286.0	0	BX	4	15.6	0
@119___1995189	001	B	03/22/1995	18:58	123.2500	19.0500	0	324.0	0	BX	4	13.7	0
@119___1995189	001	B	03/22/1995	18:58	123.2500	19.0500	0	332.0	0	BX	4	13.2	0
@119___1995189	001	B	03/22/1995	18:58	123.2500	19.0500	0	392.0	0	BX	4	10.9	0
@119___1995189	001	B	03/22/1995	18:58	123.2500	19.0500	0	438.0	0	BX	4	9.5	0
@119___1995189	001	B	03/22/1995	18:58	123.2500	19.0500	0	512.0	0	BX	4	8.3	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	3.0	0	BX	0	26.21	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	4.0	0	BX	0	26.20	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	5.0	0	BX	0	26.19	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	6.0	0	BX	0	26.16	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	8.0	0	BX	0	26.16	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	9.0	0	BX	0	26.14	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	10.0	0	BX	0	26.14	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	11.0	0	BX	0	26.13	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	12.0	0	BX	0	26.13	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	13.0	0	BX	0	26.12	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	14.0	0	BX	0	26.12	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	15.0	0	BX	0	26.12	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	16.0	0	BX	0	26.10	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	17.0	0	BX	0	26.09	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	18.0	0	BX	0	26.06	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	19.0	0	BX	0	26.02	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	20.0	0	BX	0	25.96	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	22.0	0	BX	0	25.95	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	23.0	0	BX	0	25.89	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	24.0	0	BX	0	25.88	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	25.0	0	BX	0	25.85	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	26.0	0	BX	0	25.83	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	27.0	0	BX	0	25.78	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	28.0	0	BX	0	25.65	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	29.0	0	BX	0	25.63	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	30.0	0	BX	0	25.56	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	31.0	0	BX	0	25.50	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	32.0	0	BX	0	25.49	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	33.0	0	BX	0	25.42	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	34.0	0	BX	0	25.41	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	35.0	0	BX	0	25.39	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	37.0	0	BX	0	25.38	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	38.0	0	BX	0	25.35	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	39.0	0	BX	0	25.35	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	40.0	0	BX	0	25.35	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	41.0	0	BX	0	25.34	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	42.0	0	BX	0	25.34	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	43.0	0	BX	0	25.34	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	44.0	0	BX	0	25.34	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	45.0	0	BX	0	25.31	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	46.0	0	BX	0	25.28	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	47.0	0	BX	0	25.27	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	48.0	0	BX	0	25.26	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	49.0	0	BX	0	25.24	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	51.0	0	BX	0	25.22	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	52.0	0	BX	0	25.19	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	53.0	0	BX	0	25.15	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	54.0	0	BX	0	25.15	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	55.0	0	BX	0	25.14	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	56.0	0	BX	0	25.11	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	57.0	0	BX	0	25.10	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	58.0	0	BX	0	25.07	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	59.0	0	BX	0	25.06	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	60.0	0	BX	0	25.04	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	61.0	0	BX	0	25.03	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	62.0	0	BX	0	25.00	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	63.0	0	BX	0	25.00	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	64.0	0	BX	0	24.98	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	66.0	0	BX	0	24.98	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	67.0	0	BX	0	24.98	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	68.0	0	BX	0	24.96	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	69.0	0	BX	0	24.94	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	70.0	0	BX	0	24.90	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	71.0	0	BX	0	24.88	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	72.0	0	BX	0	24.86	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	73.0	0	BX	0	24.84	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	74.0	0	BX	0	24.82	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	75.0	0	BX	0	24.79	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	76.0	0	BX	0	24.79	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	77.0	0	BX	0	24.76	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	78.0	0	BX	0	24.72	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	79.0	0	BX	0	24.66	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	81.0	0	BX	0	24.60	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	82.0	0	BX	0	24.57	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	83.0	0	BX	0	24.55	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	84.0	0	BX	0	24.54	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	85.0	0	BX	0	24.51	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	86.0	0	BX	0	24.49	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	87.0	0	BX	0	24.45	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	88.0	0	BX	0	24.43	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	89.0	0	BX	0	24.43	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	90.0	0	BX	0	24.42	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	91.0	0	BX	0	24.37	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	92.0	0	BX	0	24.36	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	93.0	0	BX	0	24.32	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	94.0	0	BX	0	24.31	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	95.0	0	BX	0	24.28	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	97.0	0	BX	0	24.27	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	98.0	0	BX	0	24.27	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	99.0	0	BX	0	24.24	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	100.0	0	BX	0	24.18	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	101.0	0	BX	0	24.13	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	102.0	0	BX	0	24.09	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	103.0	0	BX	0	24.00	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	104.0	0	BX	0	23.90	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	105.0	0	BX	0	23.87	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	106.0	0	BX	0	23.85	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	107.0	0	BX	0	23.81	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	108.0	0	BX	0	23.72	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	109.0	0	BX	0	23.67	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	110.0	0	BX	0	23.62	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	111.0	0	BX	0	23.56	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	113.0	0	BX	0	23.51	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	114.0	0	BX	0	23.47	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	115.0	0	BX	0	23.42	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	116.0	0	BX	0	23.41	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	117.0	0	BX	0	23.41	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	118.0	0	BX	0	23.40	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	119.0	0	BX	0	23.36	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	120.0	0	BX	0	23.33	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	121.0	0	BX	0	23.33	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	122.0	0	BX	0	23.32	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	123.0	0	BX	0	23.32	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	124.0	0	BX	0	23.30	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	125.0	0	BX	0	23.27	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	126.0	0	BX	0	23.15	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	127.0	0	BX	0	23.14	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	129.0	0	BX	0	23.13	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	130.0	0	BX	0	23.11	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	131.0	0	BX	0	23.11	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	132.0	0	BX	0	23.08	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	133.0	0	BX	0	23.04	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	134.0	0	BX	0	23.02	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	135.0	0	BX	0	22.99	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	136.0	0	BX	0	22.96	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	137.0	0	BX	0	22.93	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	138.0	0	BX	0	22.86	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	139.0	0	BX	0	22.78	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	140.0	0	BX	0	22.73	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	141.0	0	BX	0	22.72	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	142.0	0	BX	0	22.70	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	143.0	0	BX	0	22.66	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	144.0	0	BX	0	22.61	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	146.0	0	BX	0	22.59	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	147.0	0	BX	0	22.55	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	148.0	0	BX	0	22.54	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	149.0	0	BX	0	22.55	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	150.0	0	BX	0	22.50	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	151.0	0	BX	0	22.42	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	152.0	0	BX	0	22.35	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	153.0	0	BX	0	22.34	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	154.0	0	BX	0	22.33	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	155.0	0	BX	0	22.33	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	156.0	0	BX	0	22.31	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	157.0	0	BX	0	22.29	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	158.0	0	BX	0	22.26	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	159.0	0	BX	0	22.13	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	160.0	0	BX	0	22.07	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	161.0	0	BX	0	22.01	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	163.0	0	BX	0	21.84	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	164.0	0	BX	0	21.73	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	165.0	0	BX	0	21.67	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	166.0	0	BX	0	21.63	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	167.0	0	BX	0	21.59	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	168.0	0	BX	0	21.58	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	169.0	0	BX	0	21.47	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	170.0	0	BX	0	21.30	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	171.0	0	BX	0	21.00	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	172.0	0	BX	0	20.85	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	173.0	0	BX	0	20.76	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	174.0	0	BX	0	20.72	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	175.0	0	BX	0	20.67	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	176.0	0	BX	0	20.46	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	177.0	0	BX	0	20.44	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	178.0	0	BX	0	20.41	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	179.0	0	BX	0	20.37	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	181.0	0	BX	0	20.29	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	182.0	0	BX	0	20.25	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	183.0	0	BX	0	20.20	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	184.0	0	BX	0	20.18	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	185.0	0	BX	0	20.15	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	186.0	0	BX	0	20.09	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	187.0	0	BX	0	19.96	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	188.0	0	BX	0	19.75	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	189.0	0	BX	0	19.61	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	190.0	0	BX	0	19.54	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	191.0	0	BX	0	19.52	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	192.0	0	BX	0	19.46	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	193.0	0	BX	0	19.41	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	194.0	0	BX	0	19.32	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	195.0	0	BX	0	19.12	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	196.0	0	BX	0	19.07	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	197.0	0	BX	0	19.03	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	199.0	0	BX	0	19.02	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	200.0	0	BX	0	19.00	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	201.0	0	BX	0	18.95	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	202.0	0	BX	0	18.79	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	203.0	0	BX	0	18.66	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	204.0	0	BX	0	18.61	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	205.0	0	BX	0	18.58	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	206.0	0	BX	0	18.57	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	207.0	0	BX	0	18.54	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	208.0	0	BX	0	18.51	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	209.0	0	BX	0	18.46	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	210.0	0	BX	0	18.30	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	211.0	0	BX	0	18.25	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	212.0	0	BX	0	18.21	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	213.0	0	BX	0	18.20	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	214.0	0	BX	0	18.20	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	215.0	0	BX	0	18.20	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	216.0	0	BX	0	18.19	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	218.0	0	BX	0	18.18	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	219.0	0	BX	0	18.15	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	220.0	0	BX	0	18.09	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	221.0	0	BX	0	18.08	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	222.0	0	BX	0	18.05	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	223.0	0	BX	0	18.02	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	224.0	0	BX	0	17.92	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	225.0	0	BX	0	17.80	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	226.0	0	BX	0	17.75	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	227.0	0	BX	0	17.71	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	228.0	0	BX	0	17.70	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	229.0	0	BX	0	17.70	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	230.0	0	BX	0	17.62	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	231.0	0	BX	0	17.50	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	232.0	0	BX	0	17.43	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	233.0	0	BX	0	17.42	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	234.0	0	BX	0	17.42	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	235.0	0	BX	0	17.41	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	236.0	0	BX	0	17.41	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	238.0	0	BX	0	17.41	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	239.0	0	BX	0	17.41	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	240.0	0	BX	0	17.41	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	241.0	0	BX	0	17.40	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	242.0	0	BX	0	17.39	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	243.0	0	BX	0	17.37	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	244.0	0	BX	0	17.32	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	245.0	0	BX	0	17.23	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	246.0	0	BX	0	17.21	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	247.0	0	BX	0	17.17	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	248.0	0	BX	0	17.12	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	249.0	0	BX	0	17.11	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	250.0	0	BX	0	17.07	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	251.0	0	BX	0	17.04	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	252.0	0	BX	0	17.01	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	253.0	0	BX	0	16.95	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	254.0	0	BX	0	16.89	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	255.0	0	BX	0	16.83	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	256.0	0	BX	0	16.79	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	257.0	0	BX	0	16.69	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	259.0	0	BX	0	16.66	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	260.0	0	BX	0	16.64	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	261.0	0	BX	0	16.64	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	262.0	0	BX	0	16.58	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	263.0	0	BX	0	16.53	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	264.0	0	BX	0	16.45	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	265.0	0	BX	0	16.39	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	266.0	0	BX	0	16.30	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	267.0	0	BX	0	16.26	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	268.0	0	BX	0	16.23	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	269.0	0	BX	0	16.21	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	270.0	0	BX	0	16.20	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	271.0	0	BX	0	16.20	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	272.0	0	BX	0	16.20	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	273.0	0	BX	0	16.20	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	274.0	0	BX	0	16.16	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	275.0	0	BX	0	16.12	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	276.0	0	BX	0	16.10	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	277.0	0	BX	0	16.07	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	278.0	0	BX	0	16.04	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	279.0	0	BX	0	15.97	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	281.0	0	BX	0	15.92	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	282.0	0	BX	0	15.83	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	283.0	0	BX	0	15.73	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	284.0	0	BX	0	15.65	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	285.0	0	BX	0	15.62	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	286.0	0	BX	0	15.57	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	287.0	0	BX	0	15.52	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	288.0	0	BX	0	15.50	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	289.0	0	BX	0	15.49	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	290.0	0	BX	0	15.46	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	291.0	0	BX	0	15.44	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	292.0	0	BX	0	15.38	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	293.0	0	BX	0	15.33	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	294.0	0	BX	0	15.22	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	295.0	0	BX	0	15.15	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	296.0	0	BX	0	15.07	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	297.0	0	BX	0	15.05	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	298.0	0	BX	0	15.04	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	299.0	0	BX	0	15.03	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	300.0	0	BX	0	15.02	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	301.0	0	BX	0	15.01	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	302.0	0	BX	0	14.93	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	304.0	0	BX	0	14.80	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	305.0	0	BX	0	14.74	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	306.0	0	BX	0	14.67	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	307.0	0	BX	0	14.64	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	308.0	0	BX	0	14.62	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	309.0	0	BX	0	14.61	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	310.0	0	BX	0	14.55	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	311.0	0	BX	0	14.47	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	312.0	0	BX	0	14.44	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	313.0	0	BX	0	14.34	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	314.0	0	BX	0	14.20	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	315.0	0	BX	0	14.14	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	316.0	0	BX	0	14.10	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	317.0	0	BX	0	14.08	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	318.0	0	BX	0	14.06	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	319.0	0	BX	0	13.96	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	320.0	0	BX	0	13.95	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	321.0	0	BX	0	13.92	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	322.0	0	BX	0	13.90	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	323.0	0	BX	0	13.82	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	324.0	0	BX	0	13.76	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	325.0	0	BX	0	13.73	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	326.0	0	BX	0	13.69	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	328.0	0	BX	0	13.57	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	329.0	0	BX	0	13.38	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	330.0	0	BX	0	13.34	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	331.0	0	BX	0	13.30	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	332.0	0	BX	0	13.19	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	333.0	0	BX	0	13.17	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	334.0	0	BX	0	13.14	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	335.0	0	BX	0	13.12	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	336.0	0	BX	0	13.09	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	337.0	0	BX	0	13.06	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	338.0	0	BX	0	13.06	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	339.0	0	BX	0	13.03	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	340.0	0	BX	0	13.01	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	341.0	0	BX	0	12.95	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	342.0	0	BX	0	12.83	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	343.0	0	BX	0	12.73	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	344.0	0	BX	0	12.68	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	345.0	0	BX	0	12.64	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	346.0	0	BX	0	12.61	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	347.0	0	BX	0	12.59	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	348.0	0	BX	0	12.54	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	349.0	0	BX	0	12.44	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	350.0	0	BX	0	12.37	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	351.0	0	BX	0	12.32	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	352.0	0	BX	0	12.30	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	354.0	0	BX	0	12.28	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	355.0	0	BX	0	12.20	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	356.0	0	BX	0	12.17	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	357.0	0	BX	0	12.15	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	358.0	0	BX	0	12.11	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	359.0	0	BX	0	12.08	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	360.0	0	BX	0	12.07	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	361.0	0	BX	0	12.04	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	362.0	0	BX	0	11.98	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	363.0	0	BX	0	11.93	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	364.0	0	BX	0	11.90	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	365.0	0	BX	0	11.87	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	366.0	0	BX	0	11.84	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	367.0	0	BX	0	11.78	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	368.0	0	BX	0	11.75	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	369.0	0	BX	0	11.73	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	370.0	0	BX	0	11.72	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	371.0	0	BX	0	11.70	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	372.0	0	BX	0	11.70	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	373.0	0	BX	0	11.70	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	374.0	0	BX	0	11.68	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	375.0	0	BX	0	11.66	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	376.0	0	BX	0	11.62	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	377.0	0	BX	0	11.58	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	378.0	0	BX	0	11.54	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	379.0	0	BX	0	11.46	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	380.0	0	BX	0	11.42	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	382.0	0	BX	0	11.40	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	383.0	0	BX	0	11.35	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	384.0	0	BX	0	11.23	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	385.0	0	BX	0	11.18	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	386.0	0	BX	0	11.07	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	387.0	0	BX	0	11.04	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	388.0	0	BX	0	11.03	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	389.0	0	BX	0	11.01	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	390.0	0	BX	0	10.94	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	391.0	0	BX	0	10.89	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	392.0	0	BX	0	10.88	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	393.0	0	BX	0	10.87	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	394.0	0	BX	0	10.84	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	395.0	0	BX	0	10.80	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	396.0	0	BX	0	10.78	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	397.0	0	BX	0	10.77	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	398.0	0	BX	0	10.71	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	399.0	0	BX	0	10.66	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	400.0	0	BX	0	10.63	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	401.0	0	BX	0	10.62	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	402.0	0	BX	0	10.59	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	403.0	0	BX	0	10.52	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	404.0	0	BX	0	10.50	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	405.0	0	BX	0	10.48	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	406.0	0	BX	0	10.47	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	407.0	0	BX	0	10.44	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	408.0	0	BX	0	10.42	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	409.0	0	BX	0	10.38	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	410.0	0	BX	0	10.36	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	412.0	0	BX	0	10.36	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	413.0	0	BX	0	10.33	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	414.0	0	BX	0	10.27	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	415.0	0	BX	0	10.22	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	416.0	0	BX	0	10.18	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	417.0	0	BX	0	10.14	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	418.0	0	BX	0	10.12	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	419.0	0	BX	0	10.09	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	420.0	0	BX	0	10.07	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	421.0	0	BX	0	10.02	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	422.0	0	BX	0	9.93	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	423.0	0	BX	0	9.83	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	424.0	0	BX	0	9.80	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	425.0	0	BX	0	9.77	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	426.0	0	BX	0	9.75	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	427.0	0	BX	0	9.71	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	428.0	0	BX	0	9.67	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	429.0	0	BX	0	9.64	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	430.0	0	BX	0	9.63	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	431.0	0	BX	0	9.60	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	432.0	0	BX	0	9.58	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	433.0	0	BX	0	9.56	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	434.0	0	BX	0	9.54	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	435.0	0	BX	0	9.52	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	436.0	0	BX	0	9.50	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	437.0	0	BX	0	9.46	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	438.0	0	BX	0	9.43	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	439.0	0	BX	0	9.43	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	440.0	0	BX	0	9.39	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	441.0	0	BX	0	9.37	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	442.0	0	BX	0	9.35	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	443.0	0	BX	0	9.32	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	444.0	0	BX	0	9.30	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	445.0	0	BX	0	9.30	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	447.0	0	BX	0	9.29	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	448.0	0	BX	0	9.29	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	449.0	0	BX	0	9.27	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	450.0	0	BX	0	9.27	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	451.0	0	BX	0	9.26	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	452.0	0	BX	0	9.26	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	453.0	0	BX	0	9.25	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	454.0	0	BX	0	9.24	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	455.0	0	BX	0	9.22	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	456.0	0	BX	0	9.20	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	457.0	0	BX	0	9.18	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	458.0	0	BX	0	9.14	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	459.0	0	BX	0	9.10	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	460.0	0	BX	0	9.07	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	461.0	0	BX	0	9.05	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	462.0	0	BX	0	9.01	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	463.0	0	BX	0	8.97	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	464.0	0	BX	0	8.95	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	465.0	0	BX	0	8.93	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	466.0	0	BX	0	8.91	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	467.0	0	BX	0	8.87	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	468.0	0	BX	0	8.87	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	469.0	0	BX	0	8.85	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	470.0	0	BX	0	8.85	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	471.0	0	BX	0	8.85	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	472.0	0	BX	0	8.85	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	473.0	0	BX	0	8.84	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	474.0	0	BX	0	8.84	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	475.0	0	BX	0	8.83	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	476.0	0	BX	0	8.81	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	477.0	0	BX	0	8.79	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	478.0	0	BX	0	8.76	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	479.0	0	BX	0	8.75	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	480.0	0	BX	0	8.72	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	481.0	0	BX	0	8.72	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	482.0	0	BX	0	8.70	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	483.0	0	BX	0	8.68	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	484.0	0	BX	0	8.66	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	485.0	0	BX	0	8.62	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	487.0	0	BX	0	8.60	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	488.0	0	BX	0	8.59	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	489.0	0	BX	0	8.58	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	490.0	0	BX	0	8.58	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	491.0	0	BX	0	8.57	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	492.0	0	BX	0	8.57	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	493.0	0	BX	0	8.56	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	494.0	0	BX	0	8.55	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	495.0	0	BX	0	8.54	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	496.0	0	BX	0	8.51	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	497.0	0	BX	0	8.49	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	498.0	0	BX	0	8.46	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	499.0	0	BX	0	8.42	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	500.0	0	BX	0	8.41	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	501.0	0	BX	0	8.39	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	502.0	0	BX	0	8.39	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	503.0	0	BX	0	8.39	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	504.0	0	BX	0	8.38	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	505.0	0	BX	0	8.34	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	506.0	0	BX	0	8.32	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	507.0	0	BX	0	8.31	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	508.0	0	BX	0	8.30	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	509.0	0	BX	0	8.30	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	510.0	0	BX	0	8.29	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	511.0	0	BX	0	8.27	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	512.0	0	BX	0	8.25	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	513.0	0	BX	0	8.19	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	514.0	0	BX	0	8.14	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	515.0	0	BX	0	8.13	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	516.0	0	BX	0	8.12	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	517.0	0	BX	0	8.10	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	518.0	0	BX	0	8.09	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	519.0	0	BX	0	8.08	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	520.0	0	BX	0	8.05	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	521.0	0	BX	0	8.04	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	522.0	0	BX	0	8.02	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	523.0	0	BX	0	7.99	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	524.0	0	BX	0	7.97	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	525.0	0	BX	0	7.94	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	526.0	0	BX	0	7.91	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	527.0	0	BX	0	7.89	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	528.0	0	BX	0	7.88	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	529.0	0	BX	0	7.86	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	530.0	0	BX	0	7.86	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	531.0	0	BX	0	7.85	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	532.0	0	BX	0	7.81	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	533.0	0	BX	0	7.80	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	534.0	0	BX	0	7.78	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	535.0	0	BX	0	7.75	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	537.0	0	BX	0	7.71	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	538.0	0	BX	0	7.70	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	539.0	0	BX	0	7.70	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	540.0	0	BX	0	7.69	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	541.0	0	BX	0	7.69	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	542.0	0	BX	0	7.68	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	543.0	0	BX	0	7.68	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	544.0	0	BX	0	7.68	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	545.0	0	BX	0	7.68	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	546.0	0	BX	0	7.68	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	547.0	0	BX	0	7.67	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	548.0	0	BX	0	7.67	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	549.0	0	BX	0	7.67	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	550.0	0	BX	0	7.66	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	551.0	0	BX	0	7.66	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	552.0	0	BX	0	7.65	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	553.0	0	BX	0	7.64	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	554.0	0	BX	0	7.64	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	555.0	0	BX	0	7.64	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	556.0	0	BX	0	7.63	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	557.0	0	BX	0	7.62	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	558.0	0	BX	0	7.60	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	559.0	0	BX	0	7.56	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	560.0	0	BX	0	7.50	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	561.0	0	BX	0	7.48	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	562.0	0	BX	0	7.47	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	563.0	0	BX	0	7.46	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	564.0	0	BX	0	7.46	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	565.0	0	BX	0	7.44	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	566.0	0	BX	0	7.43	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	567.0	0	BX	0	7.41	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	568.0	0	BX	0	7.38	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	569.0	0	BX	0	7.35	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	570.0	0	BX	0	7.33	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	571.0	0	BX	0	7.32	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	572.0	0	BX	0	7.30	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	573.0	0	BX	0	7.29	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	574.0	0	BX	0	7.26	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	575.0	0	BX	0	7.24	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	576.0	0	BX	0	7.23	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	577.0	0	BX	0	7.22	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	578.0	0	BX	0	7.20	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	579.0	0	BX	0	7.21	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	580.0	0	BX	0	7.21	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	581.0	0	BX	0	7.22	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	582.0	0	BX	0	7.21	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	583.0	0	BX	0	7.19	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	584.0	0	BX	0	7.17	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	585.0	0	BX	0	7.16	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	586.0	0	BX	0	7.17	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	587.0	0	BX	0	7.18	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	588.0	0	BX	0	7.18	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	589.0	0	BX	0	7.18	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	590.0	0	BX	0	7.18	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	591.0	0	BX	0	7.18	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	592.0	0	BX	0	7.18	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	593.0	0	BX	0	7.18	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	594.0	0	BX	0	7.17	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	595.0	0	BX	0	7.16	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	596.0	0	BX	0	7.16	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	597.0	0	BX	0	7.16	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	598.0	0	BX	0	7.16	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	599.0	0	BX	0	7.16	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	600.0	0	BX	0	7.15	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	601.0	0	BX	0	7.14	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	602.0	0	BX	0	7.09	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	603.0	0	BX	0	7.05	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	604.0	0	BX	0	7.02	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	605.0	0	BX	0	6.98	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	606.0	0	BX	0	6.98	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	607.0	0	BX	0	6.95	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	608.0	0	BX	0	6.92	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	609.0	0	BX	0	6.91	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	610.0	0	BX	0	6.91	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	611.0	0	BX	0	6.90	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	612.0	0	BX	0	6.90	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	613.0	0	BX	0	6.90	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	614.0	0	BX	0	6.89	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	615.0	0	BX	0	6.89	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	616.0	0	BX	0	6.88	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	617.0	0	BX	0	6.87	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	619.0	0	BX	0	6.87	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	620.0	0	BX	0	6.86	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	621.0	0	BX	0	6.85	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	622.0	0	BX	0	6.84	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	623.0	0	BX	0	6.83	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	624.0	0	BX	0	6.81	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	625.0	0	BX	0	6.79	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	626.0	0	BX	0	6.77	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	627.0	0	BX	0	6.76	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	628.0	0	BX	0	6.74	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	629.0	0	BX	0	6.73	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	630.0	0	BX	0	6.73	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	631.0	0	BX	0	6.72	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	632.0	0	BX	0	6.72	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	633.0	0	BX	0	6.71	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	634.0	0	BX	0	6.70	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	635.0	0	BX	0	6.69	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	636.0	0	BX	0	6.69	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	637.0	0	BX	0	6.69	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	638.0	0	BX	0	6.67	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	639.0	0	BX	0	6.67	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	640.0	0	BX	0	6.67	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	641.0	0	BX	0	6.67	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	642.0	0	BX	0	6.67	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	643.0	0	BX	0	6.67	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	644.0	0	BX	0	6.66	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	645.0	0	BX	0	6.66	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	646.0	0	BX	0	6.66	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	647.0	0	BX	0	6.65	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	648.0	0	BX	0	6.65	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	649.0	0	BX	0	6.64	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	650.0	0	BX	0	6.64	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	651.0	0	BX	0	6.62	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	652.0	0	BX	0	6.60	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	653.0	0	BX	0	6.58	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	654.0	0	BX	0	6.57	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	655.0	0	BX	0	6.56	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	656.0	0	BX	0	6.54	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	657.0	0	BX	0	6.50	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	658.0	0	BX	0	6.50	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	659.0	0	BX	0	6.49	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	660.0	0	BX	0	6.49	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	661.0	0	BX	0	6.49	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	662.0	0	BX	0	6.49	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	663.0	0	BX	0	6.49	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	664.0	0	BX	0	6.49	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	665.0	0	BX	0	6.49	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	666.0	0	BX	0	6.48	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	667.0	0	BX	0	6.48	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	668.0	0	BX	0	6.47	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	669.0	0	BX	0	6.47	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	670.0	0	BX	0	6.47	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	671.0	0	BX	0	6.47	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	672.0	0	BX	0	6.47	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	673.0	0	BX	0	6.46	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	674.0	0	BX	0	6.45	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	675.0	0	BX	0	6.44	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	676.0	0	BX	0	6.43	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	677.0	0	BX	0	6.42	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	678.0	0	BX	0	6.41	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	679.0	0	BX	0	6.39	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	680.0	0	BX	0	6.36	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	681.0	0	BX	0	6.33	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	682.0	0	BX	0	6.31	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	683.0	0	BX	0	6.29	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	684.0	0	BX	0	6.28	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	685.0	0	BX	0	6.28	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	686.0	0	BX	0	6.26	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	687.0	0	BX	0	6.24	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	688.0	0	BX	0	6.22	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	689.0	0	BX	0	6.21	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	690.0	0	BX	0	6.20	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	691.0	0	BX	0	6.17	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	692.0	0	BX	0	6.16	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	693.0	0	BX	0	6.13	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	694.0	0	BX	0	6.12	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	695.0	0	BX	0	6.11	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	696.0	0	BX	0	6.11	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	697.0	0	BX	0	6.11	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	698.0	0	BX	0	6.10	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	699.0	0	BX	0	6.10	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	700.0	0	BX	0	6.10	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	701.0	0	BX	0	6.09	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	702.0	0	BX	0	6.08	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	703.0	0	BX	0	6.08	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	704.0	0	BX	0	6.07	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	705.0	0	BX	0	6.04	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	706.0	0	BX	0	6.01	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	707.0	0	BX	0	5.99	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	708.0	0	BX	0	5.98	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	709.0	0	BX	0	5.98	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	710.0	0	BX	0	5.97	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	711.0	0	BX	0	5.95	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	712.0	0	BX	0	5.93	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	713.0	0	BX	0	5.92	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	714.0	0	BX	0	5.91	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	715.0	0	BX	0	5.91	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	716.0	0	BX	0	5.91	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	717.0	0	BX	0	5.91	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	718.0	0	BX	0	5.91	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	719.0	0	BX	0	5.91	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	720.0	0	BX	0	5.91	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	721.0	0	BX	0	5.91	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	722.0	0	BX	0	5.90	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	723.0	0	BX	0	5.90	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	724.0	0	BX	0	5.88	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	725.0	0	BX	0	5.87	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	726.0	0	BX	0	5.86	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	727.0	0	BX	0	5.85	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	728.0	0	BX	0	5.86	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	729.0	0	BX	0	5.88	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	730.0	0	BX	0	5.89	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	731.0	0	BX	0	5.90	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	732.0	0	BX	0	5.87	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	733.0	0	BX	0	5.85	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	734.0	0	BX	0	5.84	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	735.0	0	BX	0	5.83	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	736.0	0	BX	0	5.82	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	737.0	0	BX	0	5.82	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	738.0	0	BX	0	5.82	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	739.0	0	BX	0	5.81	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	740.0	0	BX	0	5.80	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	741.0	0	BX	0	5.79	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	742.0	0	BX	0	5.79	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	743.0	0	BX	0	5.79	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	744.0	0	BX	0	5.77	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	745.0	0	BX	0	5.73	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	746.0	0	BX	0	5.69	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	747.0	0	BX	0	5.68	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	748.0	0	BX	0	5.70	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	749.0	0	BX	0	5.76	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	750.0	0	BX	0	5.82	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	751.0	0	BX	0	5.80	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	752.0	0	BX	0	5.80	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	753.0	0	BX	0	5.80	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	754.0	0	BX	0	5.79	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	755.0	0	BX	0	5.78	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	756.0	0	BX	0	5.75	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	757.0	0	BX	0	5.74	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	758.0	0	BX	0	5.74	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	759.0	0	BX	0	5.74	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	760.0	0	BX	0	5.73	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	761.0	0	BX	0	5.73	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	762.0	0	BX	0	5.72	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	763.0	0	BX	0	5.70	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	764.0	0	BX	0	5.69	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	765.0	0	BX	0	5.66	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	766.0	0	BX	0	5.66	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	767.0	0	BX	0	5.66	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	768.0	0	BX	0	5.67	0
@119___1995189	001	C	03/22/1995	18:58	123.2000	19.0167	0	769.0	0	BX	0	5.69	0
@119___1995190	001	B	05/21/1995	12:06	124.3667	18.2500	0	0.0	0	BX	0	30.9	0
@119___1995190	001	B	05/21/1995	12:06	124.3667	18.2500	0	10.0	0	BX	0	29.9	0
@119___1995190	001	B	05/21/1995	12:06	124.3667	18.2500	0	16.0	0	BX	0	29.2	0
@119___1995190	001	B	05/21/1995	12:06	124.3667	18.2500	0	34.0	0	BX	0	28.4	0
@119___1995190	001	B	05/21/1995	12:06	124.3667	18.2500	0	40.0	0	BX	0	27.6	0
@119___1995190	001	B	05/21/1995	12:06	124.3667	18.2500	0	46.0	0	BX	0	27.2	0
@119___1995190	001	B	05/21/1995	12:06	124.3667	18.2500	0	68.0	0	BX	0	26.4	0
@119___1995190	001	B	05/21/1995	12:06	124.3667	18.2500	0	88.0	0	BX	0	25.2	0
@119___1995190	001	B	05/21/1995	12:06	124.3667	18.2500	0	108.0	0	BX	0	24.5	0
@119___1995190	001	B	05/21/1995	12:06	124.3667	18.2500	0	128.0	0	BX	0	23.3	0
@119___1995190	001	B	05/21/1995	12:06	124.3667	18.2500	0	172.0	0	BX	0	22.1	0
@119___1995190	001	B	05/21/1995	12:06	124.3667	18.2500	0	240.0	0	BX	0	20.5	0
@119___1995190	001	B	05/21/1995	12:06	124.3667	18.2500	0	296.0	0	BX	0	20.0	0
@119___1995190	001	B	05/21/1995	12:06	124.3667	18.2500	0	438.0	0	BX	0	17.6	0
@119___1995190	001	B	05/21/1995	12:06	124.3667	18.2500	0	512.0	0	BX	0	16.9	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	3.0	0	BX	0	30.64	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	4.0	0	BX	0	30.57	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	5.0	0	BX	0	30.53	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	6.0	0	BX	0	30.52	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	8.0	0	BX	0	30.52	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	9.0	0	BX	0	30.50	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	10.0	0	BX	0	30.50	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	11.0	0	BX	0	30.48	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	12.0	0	BX	0	30.48	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	13.0	0	BX	0	30.46	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	14.0	0	BX	0	30.45	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	15.0	0	BX	0	30.43	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	16.0	0	BX	0	30.36	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	17.0	0	BX	0	30.31	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	18.0	0	BX	0	30.27	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	19.0	0	BX	0	30.24	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	20.0	0	BX	0	30.20	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	22.0	0	BX	0	30.19	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	23.0	0	BX	0	30.15	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	24.0	0	BX	0	30.15	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	25.0	0	BX	0	30.13	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	26.0	0	BX	0	30.12	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	27.0	0	BX	0	30.12	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	28.0	0	BX	0	30.13	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	29.0	0	BX	0	30.10	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	30.0	0	BX	0	30.08	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	31.0	0	BX	0	30.08	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	32.0	0	BX	0	30.07	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	33.0	0	BX	0	30.05	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	34.0	0	BX	0	30.03	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	35.0	0	BX	0	30.03	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	37.0	0	BX	0	30.00	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	38.0	0	BX	0	29.93	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	39.0	0	BX	0	29.81	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	40.0	0	BX	0	29.67	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	41.0	0	BX	0	29.62	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	42.0	0	BX	0	29.56	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	43.0	0	BX	0	29.44	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	44.0	0	BX	0	29.34	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	45.0	0	BX	0	29.11	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	46.0	0	BX	0	28.95	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	47.0	0	BX	0	28.64	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	48.0	0	BX	0	28.50	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	49.0	0	BX	0	28.17	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	51.0	0	BX	0	27.93	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	52.0	0	BX	0	27.84	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	53.0	0	BX	0	27.76	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	54.0	0	BX	0	27.72	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	55.0	0	BX	0	27.61	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	56.0	0	BX	0	27.58	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	57.0	0	BX	0	27.51	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	58.0	0	BX	0	27.41	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	59.0	0	BX	0	27.34	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	60.0	0	BX	0	27.13	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	61.0	0	BX	0	26.88	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	62.0	0	BX	0	26.73	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	63.0	0	BX	0	26.57	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	64.0	0	BX	0	26.52	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	66.0	0	BX	0	26.47	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	67.0	0	BX	0	26.40	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	68.0	0	BX	0	26.27	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	69.0	0	BX	0	26.06	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	70.0	0	BX	0	25.88	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	71.0	0	BX	0	25.77	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	72.0	0	BX	0	25.67	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	73.0	0	BX	0	25.54	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	74.0	0	BX	0	25.49	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	75.0	0	BX	0	25.46	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	76.0	0	BX	0	25.38	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	77.0	0	BX	0	25.23	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	78.0	0	BX	0	25.18	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	79.0	0	BX	0	25.12	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	81.0	0	BX	0	25.10	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	82.0	0	BX	0	25.04	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	83.0	0	BX	0	24.98	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	84.0	0	BX	0	24.95	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	85.0	0	BX	0	24.84	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	86.0	0	BX	0	24.76	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	87.0	0	BX	0	24.70	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	88.0	0	BX	0	24.64	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	89.0	0	BX	0	24.62	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	90.0	0	BX	0	24.60	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	91.0	0	BX	0	24.57	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	92.0	0	BX	0	24.53	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	93.0	0	BX	0	24.51	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	94.0	0	BX	0	24.50	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	95.0	0	BX	0	24.46	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	97.0	0	BX	0	24.40	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	98.0	0	BX	0	24.38	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	99.0	0	BX	0	24.36	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	100.0	0	BX	0	24.34	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	101.0	0	BX	0	24.32	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	102.0	0	BX	0	24.31	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	103.0	0	BX	0	24.23	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	104.0	0	BX	0	24.04	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	105.0	0	BX	0	23.95	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	106.0	0	BX	0	23.85	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	107.0	0	BX	0	23.74	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	108.0	0	BX	0	23.67	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	109.0	0	BX	0	23.59	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	110.0	0	BX	0	23.53	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	111.0	0	BX	0	23.50	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	113.0	0	BX	0	23.47	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	114.0	0	BX	0	23.46	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	115.0	0	BX	0	23.42	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	116.0	0	BX	0	23.36	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	117.0	0	BX	0	23.33	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	118.0	0	BX	0	23.27	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	119.0	0	BX	0	23.19	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	120.0	0	BX	0	23.18	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	121.0	0	BX	0	23.16	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	122.0	0	BX	0	23.15	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	123.0	0	BX	0	23.13	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	124.0	0	BX	0	23.10	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	125.0	0	BX	0	23.07	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	126.0	0	BX	0	22.99	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	127.0	0	BX	0	22.96	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	129.0	0	BX	0	22.92	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	130.0	0	BX	0	22.86	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	131.0	0	BX	0	22.74	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	132.0	0	BX	0	22.68	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	133.0	0	BX	0	22.68	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	134.0	0	BX	0	22.69	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	135.0	0	BX	0	22.68	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	136.0	0	BX	0	22.67	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	137.0	0	BX	0	22.63	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	138.0	0	BX	0	22.63	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	139.0	0	BX	0	22.62	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	140.0	0	BX	0	22.61	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	141.0	0	BX	0	22.59	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	142.0	0	BX	0	22.55	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	143.0	0	BX	0	22.51	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	144.0	0	BX	0	22.48	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	146.0	0	BX	0	22.44	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	147.0	0	BX	0	22.40	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	148.0	0	BX	0	22.36	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	149.0	0	BX	0	22.30	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	150.0	0	BX	0	22.24	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	151.0	0	BX	0	22.21	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	152.0	0	BX	0	22.19	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	153.0	0	BX	0	22.15	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	154.0	0	BX	0	22.11	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	155.0	0	BX	0	22.08	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	156.0	0	BX	0	22.07	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	157.0	0	BX	0	22.06	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	158.0	0	BX	0	22.05	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	159.0	0	BX	0	22.02	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	160.0	0	BX	0	21.99	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	161.0	0	BX	0	21.94	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	163.0	0	BX	0	21.85	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	164.0	0	BX	0	21.59	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	165.0	0	BX	0	21.54	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	166.0	0	BX	0	21.48	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	167.0	0	BX	0	21.39	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	168.0	0	BX	0	21.32	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	169.0	0	BX	0	21.31	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	170.0	0	BX	0	21.27	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	171.0	0	BX	0	21.22	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	172.0	0	BX	0	21.17	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	173.0	0	BX	0	21.12	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	174.0	0	BX	0	21.07	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	175.0	0	BX	0	21.00	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	176.0	0	BX	0	20.95	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	177.0	0	BX	0	20.88	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	178.0	0	BX	0	20.82	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	179.0	0	BX	0	20.74	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	181.0	0	BX	0	20.68	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	182.0	0	BX	0	20.63	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	183.0	0	BX	0	20.61	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	184.0	0	BX	0	20.59	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	185.0	0	BX	0	20.58	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	186.0	0	BX	0	20.56	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	187.0	0	BX	0	20.54	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	188.0	0	BX	0	20.48	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	189.0	0	BX	0	20.41	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	190.0	0	BX	0	20.21	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	191.0	0	BX	0	20.12	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	192.0	0	BX	0	20.09	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	193.0	0	BX	0	20.05	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	194.0	0	BX	0	20.02	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	195.0	0	BX	0	19.95	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	196.0	0	BX	0	19.87	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	197.0	0	BX	0	19.82	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	199.0	0	BX	0	19.79	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	200.0	0	BX	0	19.78	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	201.0	0	BX	0	19.75	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	202.0	0	BX	0	19.69	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	203.0	0	BX	0	19.60	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	204.0	0	BX	0	19.53	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	205.0	0	BX	0	19.48	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	206.0	0	BX	0	19.32	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	207.0	0	BX	0	19.20	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	208.0	0	BX	0	19.17	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	209.0	0	BX	0	19.17	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	210.0	0	BX	0	19.16	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	211.0	0	BX	0	19.15	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	212.0	0	BX	0	19.14	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	213.0	0	BX	0	19.14	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	214.0	0	BX	0	19.14	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	215.0	0	BX	0	19.11	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	216.0	0	BX	0	19.08	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	218.0	0	BX	0	19.04	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	219.0	0	BX	0	19.01	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	220.0	0	BX	0	18.99	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	221.0	0	BX	0	18.93	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	222.0	0	BX	0	18.80	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	223.0	0	BX	0	18.70	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	224.0	0	BX	0	18.61	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	225.0	0	BX	0	18.39	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	226.0	0	BX	0	18.29	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	227.0	0	BX	0	18.25	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	228.0	0	BX	0	18.20	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	229.0	0	BX	0	18.19	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	230.0	0	BX	0	18.18	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	231.0	0	BX	0	18.14	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	232.0	0	BX	0	18.10	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	233.0	0	BX	0	18.05	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	234.0	0	BX	0	18.04	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	235.0	0	BX	0	18.03	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	236.0	0	BX	0	18.02	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	238.0	0	BX	0	17.92	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	239.0	0	BX	0	17.79	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	240.0	0	BX	0	17.75	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	241.0	0	BX	0	17.75	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	242.0	0	BX	0	17.69	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	243.0	0	BX	0	17.57	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	244.0	0	BX	0	17.46	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	245.0	0	BX	0	17.42	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	246.0	0	BX	0	17.39	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	247.0	0	BX	0	17.34	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	248.0	0	BX	0	17.23	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	249.0	0	BX	0	17.08	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	250.0	0	BX	0	16.96	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	251.0	0	BX	0	16.95	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	252.0	0	BX	0	16.93	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	253.0	0	BX	0	16.91	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	254.0	0	BX	0	16.89	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	255.0	0	BX	0	16.89	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	256.0	0	BX	0	16.89	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	257.0	0	BX	0	16.89	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	259.0	0	BX	0	16.87	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	260.0	0	BX	0	16.87	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	261.0	0	BX	0	16.85	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	262.0	0	BX	0	16.83	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	263.0	0	BX	0	16.80	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	264.0	0	BX	0	16.80	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	265.0	0	BX	0	16.79	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	266.0	0	BX	0	16.77	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	267.0	0	BX	0	16.75	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	268.0	0	BX	0	16.71	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	269.0	0	BX	0	16.70	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	270.0	0	BX	0	16.68	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	271.0	0	BX	0	16.64	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	272.0	0	BX	0	16.61	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	273.0	0	BX	0	16.59	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	274.0	0	BX	0	16.55	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	275.0	0	BX	0	16.51	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	276.0	0	BX	0	16.44	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	277.0	0	BX	0	16.29	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	278.0	0	BX	0	16.21	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	279.0	0	BX	0	16.16	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	281.0	0	BX	0	16.12	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	282.0	0	BX	0	16.05	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	283.0	0	BX	0	16.01	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	284.0	0	BX	0	15.97	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	285.0	0	BX	0	15.96	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	286.0	0	BX	0	15.95	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	287.0	0	BX	0	15.94	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	288.0	0	BX	0	15.92	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	289.0	0	BX	0	15.88	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	290.0	0	BX	0	15.87	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	291.0	0	BX	0	15.87	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	292.0	0	BX	0	15.86	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	293.0	0	BX	0	15.84	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	294.0	0	BX	0	15.78	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	295.0	0	BX	0	15.69	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	296.0	0	BX	0	15.67	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	297.0	0	BX	0	15.62	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	298.0	0	BX	0	15.58	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	299.0	0	BX	0	15.56	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	300.0	0	BX	0	15.54	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	301.0	0	BX	0	15.50	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	302.0	0	BX	0	15.48	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	304.0	0	BX	0	15.40	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	305.0	0	BX	0	15.31	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	306.0	0	BX	0	15.29	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	307.0	0	BX	0	15.27	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	308.0	0	BX	0	15.23	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	309.0	0	BX	0	15.18	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	310.0	0	BX	0	15.15	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	311.0	0	BX	0	15.14	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	312.0	0	BX	0	15.14	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	313.0	0	BX	0	15.13	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	314.0	0	BX	0	15.13	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	315.0	0	BX	0	15.12	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	316.0	0	BX	0	15.11	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	317.0	0	BX	0	15.10	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	318.0	0	BX	0	15.08	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	319.0	0	BX	0	15.05	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	320.0	0	BX	0	15.04	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	321.0	0	BX	0	14.93	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	322.0	0	BX	0	14.81	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	323.0	0	BX	0	14.77	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	324.0	0	BX	0	14.75	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	325.0	0	BX	0	14.65	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	326.0	0	BX	0	14.61	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	328.0	0	BX	0	14.59	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	329.0	0	BX	0	14.59	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	330.0	0	BX	0	14.59	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	331.0	0	BX	0	14.57	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	332.0	0	BX	0	14.54	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	333.0	0	BX	0	14.52	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	334.0	0	BX	0	14.51	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	335.0	0	BX	0	14.48	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	336.0	0	BX	0	14.45	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	337.0	0	BX	0	14.45	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	338.0	0	BX	0	14.42	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	339.0	0	BX	0	14.40	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	340.0	0	BX	0	14.35	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	341.0	0	BX	0	14.33	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	342.0	0	BX	0	14.32	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	343.0	0	BX	0	14.31	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	344.0	0	BX	0	14.28	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	345.0	0	BX	0	14.25	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	346.0	0	BX	0	14.22	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	347.0	0	BX	0	14.15	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	348.0	0	BX	0	14.11	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	349.0	0	BX	0	14.01	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	350.0	0	BX	0	13.90	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	351.0	0	BX	0	13.78	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	352.0	0	BX	0	13.72	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	354.0	0	BX	0	13.67	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	355.0	0	BX	0	13.64	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	356.0	0	BX	0	13.61	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	357.0	0	BX	0	13.60	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	358.0	0	BX	0	13.59	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	359.0	0	BX	0	13.58	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	360.0	0	BX	0	13.58	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	361.0	0	BX	0	13.57	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	362.0	0	BX	0	13.56	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	363.0	0	BX	0	13.55	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	364.0	0	BX	0	13.53	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	365.0	0	BX	0	13.50	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	366.0	0	BX	0	13.47	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	367.0	0	BX	0	13.45	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	368.0	0	BX	0	13.40	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	369.0	0	BX	0	13.30	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	370.0	0	BX	0	13.22	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	371.0	0	BX	0	13.15	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	372.0	0	BX	0	13.11	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	373.0	0	BX	0	13.03	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	374.0	0	BX	0	13.00	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	375.0	0	BX	0	12.92	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	376.0	0	BX	0	12.78	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	377.0	0	BX	0	12.70	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	378.0	0	BX	0	12.68	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	379.0	0	BX	0	12.57	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	380.0	0	BX	0	12.51	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	382.0	0	BX	0	12.46	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	383.0	0	BX	0	12.44	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	384.0	0	BX	0	12.43	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	385.0	0	BX	0	12.42	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	386.0	0	BX	0	12.42	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	387.0	0	BX	0	12.40	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	388.0	0	BX	0	12.36	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	389.0	0	BX	0	12.33	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	390.0	0	BX	0	12.31	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	391.0	0	BX	0	12.30	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	392.0	0	BX	0	12.25	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	393.0	0	BX	0	12.21	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	394.0	0	BX	0	12.19	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	395.0	0	BX	0	12.17	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	396.0	0	BX	0	12.08	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	397.0	0	BX	0	11.97	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	398.0	0	BX	0	11.91	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	399.0	0	BX	0	11.86	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	400.0	0	BX	0	11.80	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	401.0	0	BX	0	11.74	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	402.0	0	BX	0	11.63	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	403.0	0	BX	0	11.61	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	404.0	0	BX	0	11.58	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	405.0	0	BX	0	11.52	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	406.0	0	BX	0	11.50	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	407.0	0	BX	0	11.49	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	408.0	0	BX	0	11.41	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	409.0	0	BX	0	11.33	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	410.0	0	BX	0	11.26	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	412.0	0	BX	0	11.22	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	413.0	0	BX	0	11.17	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	414.0	0	BX	0	11.11	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	415.0	0	BX	0	11.09	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	416.0	0	BX	0	11.09	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	417.0	0	BX	0	11.08	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	418.0	0	BX	0	11.05	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	419.0	0	BX	0	11.02	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	420.0	0	BX	0	10.99	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	421.0	0	BX	0	10.98	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	422.0	0	BX	0	10.97	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	423.0	0	BX	0	10.94	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	424.0	0	BX	0	10.92	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	425.0	0	BX	0	10.90	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	426.0	0	BX	0	10.87	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	427.0	0	BX	0	10.87	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	428.0	0	BX	0	10.85	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	429.0	0	BX	0	10.76	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	430.0	0	BX	0	10.70	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	431.0	0	BX	0	10.67	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	432.0	0	BX	0	10.65	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	433.0	0	BX	0	10.62	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	434.0	0	BX	0	10.60	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	435.0	0	BX	0	10.59	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	436.0	0	BX	0	10.56	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	437.0	0	BX	0	10.39	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	438.0	0	BX	0	10.32	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	439.0	0	BX	0	10.25	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	440.0	0	BX	0	10.21	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	441.0	0	BX	0	10.17	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	442.0	0	BX	0	10.12	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	443.0	0	BX	0	10.04	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	444.0	0	BX	0	9.91	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	445.0	0	BX	0	9.83	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	447.0	0	BX	0	9.81	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	448.0	0	BX	0	9.80	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	449.0	0	BX	0	9.79	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	450.0	0	BX	0	9.79	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	451.0	0	BX	0	9.77	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	452.0	0	BX	0	9.77	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	453.0	0	BX	0	9.77	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	454.0	0	BX	0	9.77	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	455.0	0	BX	0	9.76	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	456.0	0	BX	0	9.76	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	457.0	0	BX	0	9.75	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	458.0	0	BX	0	9.70	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	459.0	0	BX	0	9.57	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	460.0	0	BX	0	9.52	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	461.0	0	BX	0	9.52	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	462.0	0	BX	0	9.50	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	463.0	0	BX	0	9.45	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	464.0	0	BX	0	9.42	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	465.0	0	BX	0	9.39	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	466.0	0	BX	0	9.37	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	467.0	0	BX	0	9.35	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	468.0	0	BX	0	9.34	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	469.0	0	BX	0	9.32	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	470.0	0	BX	0	9.30	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	471.0	0	BX	0	9.27	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	472.0	0	BX	0	9.18	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	473.0	0	BX	0	9.13	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	474.0	0	BX	0	9.12	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	475.0	0	BX	0	9.10	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	476.0	0	BX	0	9.09	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	477.0	0	BX	0	9.09	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	478.0	0	BX	0	9.06	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	479.0	0	BX	0	8.97	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	480.0	0	BX	0	8.91	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	481.0	0	BX	0	8.85	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	482.0	0	BX	0	8.80	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	483.0	0	BX	0	8.71	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	484.0	0	BX	0	8.66	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	485.0	0	BX	0	8.66	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	487.0	0	BX	0	8.64	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	488.0	0	BX	0	8.60	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	489.0	0	BX	0	8.56	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	490.0	0	BX	0	8.55	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	491.0	0	BX	0	8.54	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	492.0	0	BX	0	8.54	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	493.0	0	BX	0	8.52	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	494.0	0	BX	0	8.51	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	495.0	0	BX	0	8.47	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	496.0	0	BX	0	8.46	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	497.0	0	BX	0	8.43	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	498.0	0	BX	0	8.39	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	499.0	0	BX	0	8.35	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	500.0	0	BX	0	8.33	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	501.0	0	BX	0	8.31	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	502.0	0	BX	0	8.30	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	503.0	0	BX	0	8.30	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	504.0	0	BX	0	8.30	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	505.0	0	BX	0	8.30	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	506.0	0	BX	0	8.29	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	507.0	0	BX	0	8.29	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	508.0	0	BX	0	8.29	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	509.0	0	BX	0	8.29	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	510.0	0	BX	0	8.27	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	511.0	0	BX	0	8.25	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	512.0	0	BX	0	8.22	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	513.0	0	BX	0	8.18	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	514.0	0	BX	0	8.18	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	515.0	0	BX	0	8.14	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	516.0	0	BX	0	8.12	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	517.0	0	BX	0	8.10	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	518.0	0	BX	0	8.10	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	519.0	0	BX	0	8.09	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	520.0	0	BX	0	8.08	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	521.0	0	BX	0	8.07	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	522.0	0	BX	0	8.05	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	523.0	0	BX	0	8.04	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	524.0	0	BX	0	8.02	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	525.0	0	BX	0	8.02	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	526.0	0	BX	0	8.00	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	527.0	0	BX	0	8.00	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	528.0	0	BX	0	7.99	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	529.0	0	BX	0	7.98	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	530.0	0	BX	0	7.97	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	531.0	0	BX	0	7.95	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	532.0	0	BX	0	7.94	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	533.0	0	BX	0	7.92	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	534.0	0	BX	0	7.90	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	535.0	0	BX	0	7.88	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	537.0	0	BX	0	7.86	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	538.0	0	BX	0	7.84	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	539.0	0	BX	0	7.84	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	540.0	0	BX	0	7.83	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	541.0	0	BX	0	7.81	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	542.0	0	BX	0	7.80	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	543.0	0	BX	0	7.79	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	544.0	0	BX	0	7.79	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	545.0	0	BX	0	7.77	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	546.0	0	BX	0	7.76	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	547.0	0	BX	0	7.75	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	548.0	0	BX	0	7.75	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	549.0	0	BX	0	7.75	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	550.0	0	BX	0	7.74	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	551.0	0	BX	0	7.71	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	552.0	0	BX	0	7.67	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	553.0	0	BX	0	7.62	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	554.0	0	BX	0	7.61	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	555.0	0	BX	0	7.60	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	556.0	0	BX	0	7.60	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	557.0	0	BX	0	7.59	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	558.0	0	BX	0	7.55	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	559.0	0	BX	0	7.53	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	560.0	0	BX	0	7.52	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	561.0	0	BX	0	7.51	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	562.0	0	BX	0	7.48	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	563.0	0	BX	0	7.45	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	564.0	0	BX	0	7.45	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	565.0	0	BX	0	7.44	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	566.0	0	BX	0	7.44	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	567.0	0	BX	0	7.42	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	568.0	0	BX	0	7.39	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	569.0	0	BX	0	7.39	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	570.0	0	BX	0	7.39	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	571.0	0	BX	0	7.37	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	572.0	0	BX	0	7.34	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	573.0	0	BX	0	7.30	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	574.0	0	BX	0	7.27	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	575.0	0	BX	0	7.23	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	576.0	0	BX	0	7.22	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	577.0	0	BX	0	7.20	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	578.0	0	BX	0	7.11	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	579.0	0	BX	0	7.06	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	580.0	0	BX	0	7.04	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	581.0	0	BX	0	7.02	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	582.0	0	BX	0	7.03	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	583.0	0	BX	0	7.02	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	584.0	0	BX	0	7.01	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	585.0	0	BX	0	6.99	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	586.0	0	BX	0	6.97	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	587.0	0	BX	0	6.92	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	588.0	0	BX	0	6.86	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	589.0	0	BX	0	6.82	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	590.0	0	BX	0	6.76	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	591.0	0	BX	0	6.74	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	592.0	0	BX	0	6.75	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	593.0	0	BX	0	6.76	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	594.0	0	BX	0	6.75	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	595.0	0	BX	0	6.73	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	596.0	0	BX	0	6.70	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	597.0	0	BX	0	6.69	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	598.0	0	BX	0	6.68	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	599.0	0	BX	0	6.66	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	600.0	0	BX	0	6.64	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	601.0	0	BX	0	6.62	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	602.0	0	BX	0	6.60	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	603.0	0	BX	0	6.54	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	604.0	0	BX	0	6.47	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	605.0	0	BX	0	6.45	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	606.0	0	BX	0	6.39	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	607.0	0	BX	0	6.36	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	608.0	0	BX	0	6.35	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	609.0	0	BX	0	6.34	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	610.0	0	BX	0	6.31	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	611.0	0	BX	0	6.29	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	612.0	0	BX	0	6.28	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	613.0	0	BX	0	6.27	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	614.0	0	BX	0	6.25	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	615.0	0	BX	0	6.18	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	616.0	0	BX	0	6.15	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	617.0	0	BX	0	6.14	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	619.0	0	BX	0	6.14	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	620.0	0	BX	0	6.13	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	621.0	0	BX	0	6.11	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	622.0	0	BX	0	6.11	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	623.0	0	BX	0	6.10	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	624.0	0	BX	0	6.10	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	625.0	0	BX	0	6.09	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	626.0	0	BX	0	6.09	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	627.0	0	BX	0	6.09	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	628.0	0	BX	0	6.09	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	629.0	0	BX	0	6.09	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	630.0	0	BX	0	6.09	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	631.0	0	BX	0	6.09	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	632.0	0	BX	0	6.08	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	633.0	0	BX	0	6.08	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	634.0	0	BX	0	6.06	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	635.0	0	BX	0	6.03	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	636.0	0	BX	0	6.01	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	637.0	0	BX	0	5.98	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	638.0	0	BX	0	5.98	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	639.0	0	BX	0	5.98	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	640.0	0	BX	0	5.97	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	641.0	0	BX	0	5.97	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	642.0	0	BX	0	5.96	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	643.0	0	BX	0	5.96	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	644.0	0	BX	0	5.95	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	645.0	0	BX	0	5.95	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	646.0	0	BX	0	5.95	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	647.0	0	BX	0	5.95	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	648.0	0	BX	0	5.93	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	649.0	0	BX	0	5.92	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	650.0	0	BX	0	5.90	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	651.0	0	BX	0	5.90	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	652.0	0	BX	0	5.88	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	653.0	0	BX	0	5.86	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	654.0	0	BX	0	5.85	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	655.0	0	BX	0	5.84	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	656.0	0	BX	0	5.83	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	657.0	0	BX	0	5.82	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	658.0	0	BX	0	5.80	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	659.0	0	BX	0	5.78	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	660.0	0	BX	0	5.76	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	661.0	0	BX	0	5.74	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	662.0	0	BX	0	5.73	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	663.0	0	BX	0	5.72	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	664.0	0	BX	0	5.71	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	665.0	0	BX	0	5.70	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	666.0	0	BX	0	5.71	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	667.0	0	BX	0	5.72	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	668.0	0	BX	0	5.72	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	669.0	0	BX	0	5.72	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	670.0	0	BX	0	5.71	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	671.0	0	BX	0	5.70	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	672.0	0	BX	0	5.69	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	673.0	0	BX	0	5.68	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	674.0	0	BX	0	5.66	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	675.0	0	BX	0	5.65	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	676.0	0	BX	0	5.65	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	677.0	0	BX	0	5.64	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	678.0	0	BX	0	5.64	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	679.0	0	BX	0	5.62	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	680.0	0	BX	0	5.60	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	681.0	0	BX	0	5.60	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	682.0	0	BX	0	5.59	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	683.0	0	BX	0	5.59	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	684.0	0	BX	0	5.58	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	685.0	0	BX	0	5.57	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	686.0	0	BX	0	5.57	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	687.0	0	BX	0	5.56	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	688.0	0	BX	0	5.55	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	689.0	0	BX	0	5.55	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	690.0	0	BX	0	5.54	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	691.0	0	BX	0	5.54	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	692.0	0	BX	0	5.54	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	693.0	0	BX	0	5.54	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	694.0	0	BX	0	5.54	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	695.0	0	BX	0	5.53	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	696.0	0	BX	0	5.53	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	697.0	0	BX	0	5.55	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	698.0	0	BX	0	5.55	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	699.0	0	BX	0	5.54	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	700.0	0	BX	0	5.54	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	701.0	0	BX	0	5.54	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	702.0	0	BX	0	5.54	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	703.0	0	BX	0	5.51	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	704.0	0	BX	0	5.49	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	705.0	0	BX	0	5.49	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	706.0	0	BX	0	5.48	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	707.0	0	BX	0	5.46	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	708.0	0	BX	0	5.46	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	709.0	0	BX	0	5.48	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	710.0	0	BX	0	5.47	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	711.0	0	BX	0	5.45	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	712.0	0	BX	0	5.44	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	713.0	0	BX	0	5.42	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	714.0	0	BX	0	5.42	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	715.0	0	BX	0	5.41	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	716.0	0	BX	0	5.39	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	717.0	0	BX	0	5.37	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	718.0	0	BX	0	5.36	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	719.0	0	BX	0	5.35	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	720.0	0	BX	0	5.35	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	721.0	0	BX	0	5.34	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	722.0	0	BX	0	5.34	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	723.0	0	BX	0	5.33	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	724.0	0	BX	0	5.33	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	725.0	0	BX	0	5.32	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	726.0	0	BX	0	5.32	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	727.0	0	BX	0	5.32	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	728.0	0	BX	0	5.31	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	729.0	0	BX	0	5.29	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	730.0	0	BX	0	5.28	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	731.0	0	BX	0	5.30	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	732.0	0	BX	0	5.35	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	733.0	0	BX	0	5.37	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	734.0	0	BX	0	5.36	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	735.0	0	BX	0	5.36	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	736.0	0	BX	0	5.35	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	737.0	0	BX	0	5.35	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	738.0	0	BX	0	5.34	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	739.0	0	BX	0	5.34	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	740.0	0	BX	0	5.34	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	741.0	0	BX	0	5.33	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	742.0	0	BX	0	5.33	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	743.0	0	BX	0	5.32	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	744.0	0	BX	0	5.33	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	745.0	0	BX	0	5.32	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	746.0	0	BX	0	5.32	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	747.0	0	BX	0	5.32	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	748.0	0	BX	0	5.32	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	749.0	0	BX	0	5.31	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	750.0	0	BX	0	5.30	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	751.0	0	BX	0	5.29	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	752.0	0	BX	0	5.28	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	753.0	0	BX	0	5.27	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	754.0	0	BX	0	5.27	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	755.0	0	BX	0	5.26	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	756.0	0	BX	0	5.25	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	757.0	0	BX	0	5.25	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	758.0	0	BX	0	5.24	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	759.0	0	BX	0	5.24	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	760.0	0	BX	0	5.23	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	761.0	0	BX	0	5.23	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	762.0	0	BX	0	5.22	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	763.0	0	BX	0	5.22	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	764.0	0	BX	0	5.22	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	765.0	0	BX	0	5.21	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	766.0	0	BX	0	5.20	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	767.0	0	BX	0	5.19	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	768.0	0	BX	0	5.19	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	769.0	0	BX	0	5.18	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	770.0	0	BX	0	5.18	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	771.0	0	BX	0	5.18	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	772.0	0	BX	0	5.17	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	773.0	0	BX	0	5.17	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	774.0	0	BX	0	5.16	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	775.0	0	BX	0	5.15	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	776.0	0	BX	0	5.15	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	777.0	0	BX	0	5.15	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	778.0	0	BX	0	5.14	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	779.0	0	BX	0	5.14	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	780.0	0	BX	0	5.13	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	781.0	0	BX	0	5.12	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	782.0	0	BX	0	5.11	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	783.0	0	BX	0	5.11	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	784.0	0	BX	0	5.11	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	785.0	0	BX	0	5.12	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	786.0	0	BX	0	5.11	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	787.0	0	BX	0	5.10	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	788.0	0	BX	0	5.09	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	789.0	0	BX	0	5.09	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	790.0	0	BX	0	5.08	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	791.0	0	BX	0	5.04	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	792.0	0	BX	0	5.03	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	793.0	0	BX	0	5.02	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	794.0	0	BX	0	5.01	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	795.0	0	BX	0	5.00	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	796.0	0	BX	0	5.01	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	797.0	0	BX	0	5.01	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	798.0	0	BX	0	5.00	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	799.0	0	BX	0	5.00	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	800.0	0	BX	0	4.98	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	801.0	0	BX	0	4.98	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	802.0	0	BX	0	4.98	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	803.0	0	BX	0	4.96	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	804.0	0	BX	0	4.94	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	805.0	0	BX	0	4.94	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	806.0	0	BX	0	4.96	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	807.0	0	BX	0	4.96	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	808.0	0	BX	0	4.96	0
@119___1995191	001	C	07/19/1995	12:07	124.0500	18.5000	0	809.0	0	BX	0	4.96	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	3.0	0	BX	0	30.40	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	4.0	0	BX	0	30.33	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	5.0	0	BX	0	30.28	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	6.0	0	BX	0	30.25	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	8.0	0	BX	0	30.25	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	9.0	0	BX	0	30.18	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	10.0	0	BX	0	30.12	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	11.0	0	BX	0	30.09	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	12.0	0	BX	0	30.07	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	13.0	0	BX	0	30.06	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	14.0	0	BX	0	30.06	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	15.0	0	BX	0	30.04	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	16.0	0	BX	0	30.00	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	17.0	0	BX	0	29.99	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	18.0	0	BX	0	29.99	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	19.0	0	BX	0	29.99	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	20.0	0	BX	0	29.95	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	22.0	0	BX	0	29.87	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	23.0	0	BX	0	29.82	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	24.0	0	BX	0	29.77	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	25.0	0	BX	0	29.68	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	26.0	0	BX	0	29.65	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	27.0	0	BX	0	29.63	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	28.0	0	BX	0	29.63	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	29.0	0	BX	0	29.62	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	30.0	0	BX	0	29.56	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	31.0	0	BX	0	29.46	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	32.0	0	BX	0	29.30	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	33.0	0	BX	0	29.15	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	34.0	0	BX	0	28.89	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	35.0	0	BX	0	28.47	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	37.0	0	BX	0	28.10	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	38.0	0	BX	0	27.91	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	39.0	0	BX	0	27.85	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	40.0	0	BX	0	27.80	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	41.0	0	BX	0	27.73	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	42.0	0	BX	0	27.62	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	43.0	0	BX	0	27.41	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	44.0	0	BX	0	27.32	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	45.0	0	BX	0	27.26	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	46.0	0	BX	0	27.21	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	47.0	0	BX	0	27.17	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	48.0	0	BX	0	27.11	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	49.0	0	BX	0	27.05	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	51.0	0	BX	0	26.96	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	52.0	0	BX	0	26.87	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	53.0	0	BX	0	26.78	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	54.0	0	BX	0	26.72	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	55.0	0	BX	0	26.67	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	56.0	0	BX	0	26.54	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	57.0	0	BX	0	26.46	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	58.0	0	BX	0	26.41	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	59.0	0	BX	0	26.34	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	60.0	0	BX	0	26.25	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	61.0	0	BX	0	26.18	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	62.0	0	BX	0	26.09	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	63.0	0	BX	0	26.01	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	64.0	0	BX	0	25.80	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	66.0	0	BX	0	25.73	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	67.0	0	BX	0	25.72	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	68.0	0	BX	0	25.70	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	69.0	0	BX	0	25.70	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	70.0	0	BX	0	25.70	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	71.0	0	BX	0	25.70	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	72.0	0	BX	0	25.69	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	73.0	0	BX	0	25.66	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	74.0	0	BX	0	25.58	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	75.0	0	BX	0	25.43	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	76.0	0	BX	0	25.33	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	77.0	0	BX	0	25.26	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	78.0	0	BX	0	25.12	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	79.0	0	BX	0	25.06	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	81.0	0	BX	0	25.05	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	82.0	0	BX	0	25.05	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	83.0	0	BX	0	25.05	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	84.0	0	BX	0	25.05	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	85.0	0	BX	0	25.03	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	86.0	0	BX	0	25.01	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	87.0	0	BX	0	24.98	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	88.0	0	BX	0	24.97	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	89.0	0	BX	0	24.94	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	90.0	0	BX	0	24.94	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	91.0	0	BX	0	24.91	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	92.0	0	BX	0	24.87	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	93.0	0	BX	0	24.83	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	94.0	0	BX	0	24.82	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	95.0	0	BX	0	24.70	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	97.0	0	BX	0	24.61	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	98.0	0	BX	0	24.57	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	99.0	0	BX	0	24.54	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	100.0	0	BX	0	24.52	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	101.0	0	BX	0	24.52	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	102.0	0	BX	0	24.51	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	103.0	0	BX	0	24.45	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	104.0	0	BX	0	24.38	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	105.0	0	BX	0	24.29	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	106.0	0	BX	0	24.17	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	107.0	0	BX	0	24.04	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	108.0	0	BX	0	23.96	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	109.0	0	BX	0	23.89	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	110.0	0	BX	0	23.85	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	111.0	0	BX	0	23.84	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	113.0	0	BX	0	23.81	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	114.0	0	BX	0	23.78	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	115.0	0	BX	0	23.73	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	116.0	0	BX	0	23.69	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	117.0	0	BX	0	23.60	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	118.0	0	BX	0	23.49	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	119.0	0	BX	0	23.43	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	120.0	0	BX	0	23.39	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	121.0	0	BX	0	23.38	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	122.0	0	BX	0	23.35	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	123.0	0	BX	0	23.23	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	124.0	0	BX	0	23.12	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	125.0	0	BX	0	23.07	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	126.0	0	BX	0	22.96	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	127.0	0	BX	0	22.82	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	129.0	0	BX	0	22.65	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	130.0	0	BX	0	22.58	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	131.0	0	BX	0	22.57	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	132.0	0	BX	0	22.53	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	133.0	0	BX	0	22.50	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	134.0	0	BX	0	22.38	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	135.0	0	BX	0	22.27	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	136.0	0	BX	0	22.23	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	137.0	0	BX	0	22.17	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	138.0	0	BX	0	22.08	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	139.0	0	BX	0	21.95	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	140.0	0	BX	0	21.83	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	141.0	0	BX	0	21.75	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	142.0	0	BX	0	21.71	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	143.0	0	BX	0	21.69	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	144.0	0	BX	0	21.66	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	146.0	0	BX	0	21.65	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	147.0	0	BX	0	21.59	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	148.0	0	BX	0	21.54	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	149.0	0	BX	0	21.53	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	150.0	0	BX	0	21.44	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	151.0	0	BX	0	21.38	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	152.0	0	BX	0	21.36	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	153.0	0	BX	0	21.28	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	154.0	0	BX	0	21.23	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	155.0	0	BX	0	21.19	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	156.0	0	BX	0	21.15	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	157.0	0	BX	0	21.05	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	158.0	0	BX	0	20.95	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	159.0	0	BX	0	20.90	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	160.0	0	BX	0	20.88	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	161.0	0	BX	0	20.85	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	163.0	0	BX	0	20.82	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	164.0	0	BX	0	20.78	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	165.0	0	BX	0	20.66	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	166.0	0	BX	0	20.60	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	167.0	0	BX	0	20.53	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	168.0	0	BX	0	20.45	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	169.0	0	BX	0	20.40	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	170.0	0	BX	0	20.35	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	171.0	0	BX	0	20.32	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	172.0	0	BX	0	20.29	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	173.0	0	BX	0	20.12	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	174.0	0	BX	0	20.00	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	175.0	0	BX	0	19.95	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	176.0	0	BX	0	19.93	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	177.0	0	BX	0	19.87	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	178.0	0	BX	0	19.75	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	179.0	0	BX	0	19.64	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	181.0	0	BX	0	19.57	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	182.0	0	BX	0	19.49	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	183.0	0	BX	0	19.45	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	184.0	0	BX	0	19.45	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	185.0	0	BX	0	19.45	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	186.0	0	BX	0	19.44	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	187.0	0	BX	0	19.42	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	188.0	0	BX	0	19.40	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	189.0	0	BX	0	19.33	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	190.0	0	BX	0	19.32	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	191.0	0	BX	0	19.30	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	192.0	0	BX	0	19.30	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	193.0	0	BX	0	19.30	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	194.0	0	BX	0	19.30	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	195.0	0	BX	0	19.30	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	196.0	0	BX	0	19.29	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	197.0	0	BX	0	19.28	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	199.0	0	BX	0	19.26	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	200.0	0	BX	0	19.25	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	201.0	0	BX	0	19.25	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	202.0	0	BX	0	19.25	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	203.0	0	BX	0	19.24	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	204.0	0	BX	0	19.24	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	205.0	0	BX	0	19.24	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	206.0	0	BX	0	19.20	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	207.0	0	BX	0	19.14	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	208.0	0	BX	0	19.10	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	209.0	0	BX	0	19.08	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	210.0	0	BX	0	19.04	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	211.0	0	BX	0	18.95	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	212.0	0	BX	0	18.92	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	213.0	0	BX	0	18.91	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	214.0	0	BX	0	18.90	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	215.0	0	BX	0	18.90	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	216.0	0	BX	0	18.87	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	218.0	0	BX	0	18.83	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	219.0	0	BX	0	18.79	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	220.0	0	BX	0	18.74	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	221.0	0	BX	0	18.70	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	222.0	0	BX	0	18.65	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	223.0	0	BX	0	18.58	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	224.0	0	BX	0	18.49	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	225.0	0	BX	0	18.45	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	226.0	0	BX	0	18.44	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	227.0	0	BX	0	18.43	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	228.0	0	BX	0	18.42	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	229.0	0	BX	0	18.37	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	230.0	0	BX	0	18.35	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	231.0	0	BX	0	18.34	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	232.0	0	BX	0	18.33	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	233.0	0	BX	0	18.27	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	234.0	0	BX	0	18.20	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	235.0	0	BX	0	18.19	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	236.0	0	BX	0	18.15	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	238.0	0	BX	0	18.07	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	239.0	0	BX	0	17.95	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	240.0	0	BX	0	17.90	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	241.0	0	BX	0	17.86	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	242.0	0	BX	0	17.80	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	243.0	0	BX	0	17.79	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	244.0	0	BX	0	17.78	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	245.0	0	BX	0	17.76	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	246.0	0	BX	0	17.74	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	247.0	0	BX	0	17.70	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	248.0	0	BX	0	17.69	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	249.0	0	BX	0	17.68	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	250.0	0	BX	0	17.68	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	251.0	0	BX	0	17.67	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	252.0	0	BX	0	17.65	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	253.0	0	BX	0	17.61	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	254.0	0	BX	0	17.53	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	255.0	0	BX	0	17.45	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	256.0	0	BX	0	17.42	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	257.0	0	BX	0	17.37	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	259.0	0	BX	0	17.34	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	260.0	0	BX	0	17.28	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	261.0	0	BX	0	17.23	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	262.0	0	BX	0	17.19	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	263.0	0	BX	0	17.12	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	264.0	0	BX	0	17.05	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	265.0	0	BX	0	17.02	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	266.0	0	BX	0	17.00	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	267.0	0	BX	0	16.96	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	268.0	0	BX	0	16.95	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	269.0	0	BX	0	16.94	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	270.0	0	BX	0	16.93	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	271.0	0	BX	0	16.93	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	272.0	0	BX	0	16.92	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	273.0	0	BX	0	16.92	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	274.0	0	BX	0	16.92	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	275.0	0	BX	0	16.91	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	276.0	0	BX	0	16.87	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	277.0	0	BX	0	16.85	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	278.0	0	BX	0	16.84	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	279.0	0	BX	0	16.82	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	281.0	0	BX	0	16.78	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	282.0	0	BX	0	16.75	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	283.0	0	BX	0	16.69	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	284.0	0	BX	0	16.59	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	285.0	0	BX	0	16.50	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	286.0	0	BX	0	16.45	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	287.0	0	BX	0	16.45	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	288.0	0	BX	0	16.42	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	289.0	0	BX	0	16.39	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	290.0	0	BX	0	16.37	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	291.0	0	BX	0	16.36	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	292.0	0	BX	0	16.36	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	293.0	0	BX	0	16.35	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	294.0	0	BX	0	16.35	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	295.0	0	BX	0	16.32	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	296.0	0	BX	0	16.29	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	297.0	0	BX	0	16.16	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	298.0	0	BX	0	16.12	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	299.0	0	BX	0	16.11	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	300.0	0	BX	0	16.10	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	301.0	0	BX	0	16.09	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	302.0	0	BX	0	16.09	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	304.0	0	BX	0	16.09	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	305.0	0	BX	0	16.09	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	306.0	0	BX	0	16.08	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	307.0	0	BX	0	16.08	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	308.0	0	BX	0	16.07	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	309.0	0	BX	0	16.02	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	310.0	0	BX	0	15.96	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	311.0	0	BX	0	15.89	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	312.0	0	BX	0	15.85	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	313.0	0	BX	0	15.84	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	314.0	0	BX	0	15.82	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	315.0	0	BX	0	15.80	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	316.0	0	BX	0	15.78	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	317.0	0	BX	0	15.75	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	318.0	0	BX	0	15.73	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	319.0	0	BX	0	15.71	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	320.0	0	BX	0	15.69	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	321.0	0	BX	0	15.60	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	322.0	0	BX	0	15.55	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	323.0	0	BX	0	15.51	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	324.0	0	BX	0	15.49	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	325.0	0	BX	0	15.48	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	326.0	0	BX	0	15.47	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	328.0	0	BX	0	15.46	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	329.0	0	BX	0	15.44	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	330.0	0	BX	0	15.43	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	331.0	0	BX	0	15.43	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	332.0	0	BX	0	15.43	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	333.0	0	BX	0	15.43	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	334.0	0	BX	0	15.42	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	335.0	0	BX	0	15.37	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	336.0	0	BX	0	15.30	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	337.0	0	BX	0	15.25	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	338.0	0	BX	0	15.24	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	339.0	0	BX	0	15.20	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	340.0	0	BX	0	15.14	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	341.0	0	BX	0	15.04	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	342.0	0	BX	0	15.00	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	343.0	0	BX	0	14.99	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	344.0	0	BX	0	14.99	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	345.0	0	BX	0	14.91	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	346.0	0	BX	0	14.87	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	347.0	0	BX	0	14.81	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	348.0	0	BX	0	14.80	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	349.0	0	BX	0	14.79	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	350.0	0	BX	0	14.79	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	351.0	0	BX	0	14.71	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	352.0	0	BX	0	14.57	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	354.0	0	BX	0	14.51	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	355.0	0	BX	0	14.50	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	356.0	0	BX	0	14.47	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	357.0	0	BX	0	14.38	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	358.0	0	BX	0	14.31	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	359.0	0	BX	0	14.26	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	360.0	0	BX	0	14.15	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	361.0	0	BX	0	14.04	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	362.0	0	BX	0	14.01	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	363.0	0	BX	0	14.00	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	364.0	0	BX	0	13.99	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	365.0	0	BX	0	13.98	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	366.0	0	BX	0	13.97	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	367.0	0	BX	0	13.96	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	368.0	0	BX	0	13.96	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	369.0	0	BX	0	13.94	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	370.0	0	BX	0	13.93	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	371.0	0	BX	0	13.90	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	372.0	0	BX	0	13.84	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	373.0	0	BX	0	13.64	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	374.0	0	BX	0	13.57	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	375.0	0	BX	0	13.54	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	376.0	0	BX	0	13.52	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	377.0	0	BX	0	13.51	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	378.0	0	BX	0	13.51	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	379.0	0	BX	0	13.50	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	380.0	0	BX	0	13.48	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	382.0	0	BX	0	13.43	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	383.0	0	BX	0	13.38	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	384.0	0	BX	0	13.28	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	385.0	0	BX	0	13.18	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	386.0	0	BX	0	13.07	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	387.0	0	BX	0	13.04	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	388.0	0	BX	0	12.99	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	389.0	0	BX	0	12.93	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	390.0	0	BX	0	12.90	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	391.0	0	BX	0	12.89	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	392.0	0	BX	0	12.88	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	393.0	0	BX	0	12.88	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	394.0	0	BX	0	12.84	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	395.0	0	BX	0	12.76	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	396.0	0	BX	0	12.60	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	397.0	0	BX	0	12.47	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	398.0	0	BX	0	12.43	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	399.0	0	BX	0	12.42	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	400.0	0	BX	0	12.40	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	401.0	0	BX	0	12.40	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	402.0	0	BX	0	12.38	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	403.0	0	BX	0	12.34	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	404.0	0	BX	0	12.31	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	405.0	0	BX	0	12.27	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	406.0	0	BX	0	12.14	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	407.0	0	BX	0	12.06	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	408.0	0	BX	0	12.04	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	409.0	0	BX	0	12.00	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	410.0	0	BX	0	11.99	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	412.0	0	BX	0	11.98	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	413.0	0	BX	0	11.98	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	414.0	0	BX	0	11.98	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	415.0	0	BX	0	11.97	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	416.0	0	BX	0	11.96	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	417.0	0	BX	0	11.94	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	418.0	0	BX	0	11.92	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	419.0	0	BX	0	11.89	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	420.0	0	BX	0	11.83	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	421.0	0	BX	0	11.76	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	422.0	0	BX	0	11.72	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	423.0	0	BX	0	11.69	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	424.0	0	BX	0	11.63	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	425.0	0	BX	0	11.58	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	426.0	0	BX	0	11.54	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	427.0	0	BX	0	11.33	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	428.0	0	BX	0	11.23	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	429.0	0	BX	0	11.17	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	430.0	0	BX	0	11.13	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	431.0	0	BX	0	11.10	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	432.0	0	BX	0	11.06	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	433.0	0	BX	0	11.04	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	434.0	0	BX	0	11.00	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	435.0	0	BX	0	10.99	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	436.0	0	BX	0	10.98	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	437.0	0	BX	0	10.93	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	438.0	0	BX	0	10.89	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	439.0	0	BX	0	10.86	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	440.0	0	BX	0	10.82	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	441.0	0	BX	0	10.80	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	442.0	0	BX	0	10.77	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	443.0	0	BX	0	10.75	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	444.0	0	BX	0	10.73	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	445.0	0	BX	0	10.70	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	447.0	0	BX	0	10.68	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	448.0	0	BX	0	10.62	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	449.0	0	BX	0	10.59	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	450.0	0	BX	0	10.59	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	451.0	0	BX	0	10.58	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	452.0	0	BX	0	10.58	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	453.0	0	BX	0	10.57	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	454.0	0	BX	0	10.56	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	455.0	0	BX	0	10.56	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	456.0	0	BX	0	10.54	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	457.0	0	BX	0	10.53	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	458.0	0	BX	0	10.52	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	459.0	0	BX	0	10.51	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	460.0	0	BX	0	10.49	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	461.0	0	BX	0	10.43	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	462.0	0	BX	0	10.37	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	463.0	0	BX	0	10.33	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	464.0	0	BX	0	10.31	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	465.0	0	BX	0	10.29	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	466.0	0	BX	0	10.21	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	467.0	0	BX	0	10.16	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	468.0	0	BX	0	10.10	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	469.0	0	BX	0	10.07	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	470.0	0	BX	0	10.04	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	471.0	0	BX	0	10.02	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	472.0	0	BX	0	10.01	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	473.0	0	BX	0	10.01	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	474.0	0	BX	0	10.01	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	475.0	0	BX	0	10.01	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	476.0	0	BX	0	10.01	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	477.0	0	BX	0	10.00	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	478.0	0	BX	0	10.00	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	479.0	0	BX	0	9.99	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	480.0	0	BX	0	9.97	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	481.0	0	BX	0	9.93	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	482.0	0	BX	0	9.88	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	483.0	0	BX	0	9.83	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	484.0	0	BX	0	9.79	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	485.0	0	BX	0	9.72	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	487.0	0	BX	0	9.67	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	488.0	0	BX	0	9.62	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	489.0	0	BX	0	9.58	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	490.0	0	BX	0	9.55	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	491.0	0	BX	0	9.52	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	492.0	0	BX	0	9.49	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	493.0	0	BX	0	9.41	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	494.0	0	BX	0	9.32	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	495.0	0	BX	0	9.26	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	496.0	0	BX	0	9.22	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	497.0	0	BX	0	9.20	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	498.0	0	BX	0	9.18	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	499.0	0	BX	0	9.10	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	500.0	0	BX	0	9.04	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	501.0	0	BX	0	9.02	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	502.0	0	BX	0	9.01	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	503.0	0	BX	0	8.99	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	504.0	0	BX	0	8.96	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	505.0	0	BX	0	8.93	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	506.0	0	BX	0	8.89	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	507.0	0	BX	0	8.85	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	508.0	0	BX	0	8.85	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	509.0	0	BX	0	8.84	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	510.0	0	BX	0	8.83	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	511.0	0	BX	0	8.82	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	512.0	0	BX	0	8.81	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	513.0	0	BX	0	8.77	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	514.0	0	BX	0	8.76	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	515.0	0	BX	0	8.72	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	516.0	0	BX	0	8.67	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	517.0	0	BX	0	8.60	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	518.0	0	BX	0	8.55	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	519.0	0	BX	0	8.52	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	520.0	0	BX	0	8.52	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	521.0	0	BX	0	8.51	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	522.0	0	BX	0	8.50	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	523.0	0	BX	0	8.50	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	524.0	0	BX	0	8.50	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	525.0	0	BX	0	8.49	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	526.0	0	BX	0	8.47	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	527.0	0	BX	0	8.46	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	528.0	0	BX	0	8.43	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	529.0	0	BX	0	8.42	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	530.0	0	BX	0	8.41	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	531.0	0	BX	0	8.39	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	532.0	0	BX	0	8.31	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	533.0	0	BX	0	8.24	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	534.0	0	BX	0	8.19	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	535.0	0	BX	0	8.18	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	537.0	0	BX	0	8.18	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	538.0	0	BX	0	8.18	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	539.0	0	BX	0	8.18	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	540.0	0	BX	0	8.18	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	541.0	0	BX	0	8.18	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	542.0	0	BX	0	8.13	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	543.0	0	BX	0	8.06	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	544.0	0	BX	0	8.02	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	545.0	0	BX	0	8.01	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	546.0	0	BX	0	8.00	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	547.0	0	BX	0	8.00	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	548.0	0	BX	0	7.98	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	549.0	0	BX	0	7.97	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	550.0	0	BX	0	7.92	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	551.0	0	BX	0	7.88	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	552.0	0	BX	0	7.86	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	553.0	0	BX	0	7.83	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	554.0	0	BX	0	7.80	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	555.0	0	BX	0	7.79	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	556.0	0	BX	0	7.76	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	557.0	0	BX	0	7.73	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	558.0	0	BX	0	7.72	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	559.0	0	BX	0	7.72	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	560.0	0	BX	0	7.71	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	561.0	0	BX	0	7.71	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	562.0	0	BX	0	7.67	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	563.0	0	BX	0	7.60	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	564.0	0	BX	0	7.54	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	565.0	0	BX	0	7.46	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	566.0	0	BX	0	7.36	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	567.0	0	BX	0	7.31	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	568.0	0	BX	0	7.29	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	569.0	0	BX	0	7.28	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	570.0	0	BX	0	7.28	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	571.0	0	BX	0	7.27	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	572.0	0	BX	0	7.26	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	573.0	0	BX	0	7.26	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	574.0	0	BX	0	7.25	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	575.0	0	BX	0	7.23	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	576.0	0	BX	0	7.23	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	577.0	0	BX	0	7.22	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	578.0	0	BX	0	7.22	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	579.0	0	BX	0	7.21	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	580.0	0	BX	0	7.19	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	581.0	0	BX	0	7.16	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	582.0	0	BX	0	7.15	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	583.0	0	BX	0	7.14	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	584.0	0	BX	0	7.11	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	585.0	0	BX	0	7.10	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	586.0	0	BX	0	7.08	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	587.0	0	BX	0	7.07	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	588.0	0	BX	0	7.06	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	589.0	0	BX	0	7.06	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	590.0	0	BX	0	7.05	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	591.0	0	BX	0	7.03	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	592.0	0	BX	0	7.02	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	593.0	0	BX	0	7.00	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	594.0	0	BX	0	6.98	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	595.0	0	BX	0	6.96	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	596.0	0	BX	0	6.94	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	597.0	0	BX	0	6.89	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	598.0	0	BX	0	6.81	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	599.0	0	BX	0	6.79	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	600.0	0	BX	0	6.78	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	601.0	0	BX	0	6.77	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	602.0	0	BX	0	6.73	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	603.0	0	BX	0	6.71	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	604.0	0	BX	0	6.68	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	605.0	0	BX	0	6.65	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	606.0	0	BX	0	6.63	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	607.0	0	BX	0	6.59	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	608.0	0	BX	0	6.58	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	609.0	0	BX	0	6.57	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	610.0	0	BX	0	6.56	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	611.0	0	BX	0	6.56	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	612.0	0	BX	0	6.52	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	613.0	0	BX	0	6.48	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	614.0	0	BX	0	6.46	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	615.0	0	BX	0	6.43	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	616.0	0	BX	0	6.42	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	617.0	0	BX	0	6.42	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	619.0	0	BX	0	6.41	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	620.0	0	BX	0	6.41	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	621.0	0	BX	0	6.40	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	622.0	0	BX	0	6.40	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	623.0	0	BX	0	6.38	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	624.0	0	BX	0	6.33	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	625.0	0	BX	0	6.30	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	626.0	0	BX	0	6.29	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	627.0	0	BX	0	6.28	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	628.0	0	BX	0	6.25	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	629.0	0	BX	0	6.21	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	630.0	0	BX	0	6.17	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	631.0	0	BX	0	6.16	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	632.0	0	BX	0	6.14	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	633.0	0	BX	0	6.13	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	634.0	0	BX	0	6.12	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	635.0	0	BX	0	6.10	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	636.0	0	BX	0	6.07	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	637.0	0	BX	0	6.05	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	638.0	0	BX	0	6.04	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	639.0	0	BX	0	6.04	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	640.0	0	BX	0	6.03	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	641.0	0	BX	0	6.03	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	642.0	0	BX	0	6.03	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	643.0	0	BX	0	6.01	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	644.0	0	BX	0	6.00	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	645.0	0	BX	0	5.99	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	646.0	0	BX	0	5.98	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	647.0	0	BX	0	5.97	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	648.0	0	BX	0	5.97	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	649.0	0	BX	0	5.96	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	650.0	0	BX	0	5.96	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	651.0	0	BX	0	5.95	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	652.0	0	BX	0	5.92	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	653.0	0	BX	0	5.91	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	654.0	0	BX	0	5.90	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	655.0	0	BX	0	5.89	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	656.0	0	BX	0	5.89	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	657.0	0	BX	0	5.88	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	658.0	0	BX	0	5.88	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	659.0	0	BX	0	5.87	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	660.0	0	BX	0	5.87	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	661.0	0	BX	0	5.87	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	662.0	0	BX	0	5.87	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	663.0	0	BX	0	5.86	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	664.0	0	BX	0	5.86	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	665.0	0	BX	0	5.86	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	666.0	0	BX	0	5.86	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	667.0	0	BX	0	5.85	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	668.0	0	BX	0	5.86	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	669.0	0	BX	0	5.85	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	670.0	0	BX	0	5.84	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	671.0	0	BX	0	5.84	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	672.0	0	BX	0	5.81	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	673.0	0	BX	0	5.79	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	674.0	0	BX	0	5.77	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	675.0	0	BX	0	5.76	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	676.0	0	BX	0	5.74	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	677.0	0	BX	0	5.73	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	678.0	0	BX	0	5.72	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	679.0	0	BX	0	5.71	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	680.0	0	BX	0	5.70	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	681.0	0	BX	0	5.68	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	682.0	0	BX	0	5.66	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	683.0	0	BX	0	5.65	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	684.0	0	BX	0	5.64	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	685.0	0	BX	0	5.64	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	686.0	0	BX	0	5.64	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	687.0	0	BX	0	5.64	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	688.0	0	BX	0	5.63	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	689.0	0	BX	0	5.63	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	690.0	0	BX	0	5.64	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	691.0	0	BX	0	5.63	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	692.0	0	BX	0	5.63	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	693.0	0	BX	0	5.62	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	694.0	0	BX	0	5.61	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	695.0	0	BX	0	5.61	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	696.0	0	BX	0	5.60	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	697.0	0	BX	0	5.60	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	698.0	0	BX	0	5.59	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	699.0	0	BX	0	5.59	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	700.0	0	BX	0	5.58	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	701.0	0	BX	0	5.58	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	702.0	0	BX	0	5.57	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	703.0	0	BX	0	5.56	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	704.0	0	BX	0	5.54	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	705.0	0	BX	0	5.53	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	706.0	0	BX	0	5.52	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	707.0	0	BX	0	5.51	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	708.0	0	BX	0	5.49	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	709.0	0	BX	0	5.47	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	710.0	0	BX	0	5.45	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	711.0	0	BX	0	5.43	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	712.0	0	BX	0	5.43	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	713.0	0	BX	0	5.42	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	714.0	0	BX	0	5.42	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	715.0	0	BX	0	5.41	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	716.0	0	BX	0	5.40	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	717.0	0	BX	0	5.39	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	718.0	0	BX	0	5.39	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	719.0	0	BX	0	5.38	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	720.0	0	BX	0	5.38	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	721.0	0	BX	0	5.38	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	722.0	0	BX	0	5.38	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	723.0	0	BX	0	5.38	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	724.0	0	BX	0	5.37	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	725.0	0	BX	0	5.37	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	726.0	0	BX	0	5.37	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	727.0	0	BX	0	5.37	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	728.0	0	BX	0	5.37	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	729.0	0	BX	0	5.37	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	730.0	0	BX	0	5.36	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	731.0	0	BX	0	5.35	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	732.0	0	BX	0	5.35	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	733.0	0	BX	0	5.34	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	734.0	0	BX	0	5.33	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	735.0	0	BX	0	5.32	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	736.0	0	BX	0	5.30	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	737.0	0	BX	0	5.26	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	738.0	0	BX	0	5.24	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	739.0	0	BX	0	5.23	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	740.0	0	BX	0	5.23	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	741.0	0	BX	0	5.22	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	742.0	0	BX	0	5.22	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	743.0	0	BX	0	5.22	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	744.0	0	BX	0	5.20	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	745.0	0	BX	0	5.19	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	746.0	0	BX	0	5.19	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	747.0	0	BX	0	5.18	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	748.0	0	BX	0	5.18	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	749.0	0	BX	0	5.18	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	750.0	0	BX	0	5.18	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	751.0	0	BX	0	5.18	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	752.0	0	BX	0	5.18	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	753.0	0	BX	0	5.18	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	754.0	0	BX	0	5.18	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	755.0	0	BX	0	5.17	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	756.0	0	BX	0	5.15	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	757.0	0	BX	0	5.14	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	758.0	0	BX	0	5.11	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	759.0	0	BX	0	5.08	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	760.0	0	BX	0	5.02	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	761.0	0	BX	0	5.01	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	762.0	0	BX	0	5.01	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	763.0	0	BX	0	5.00	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	764.0	0	BX	0	5.00	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	765.0	0	BX	0	4.98	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	766.0	0	BX	0	4.98	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	767.0	0	BX	0	4.98	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	768.0	0	BX	0	4.98	0
@119___1995191	002	C	07/19/1995	18:21	122.4667	19.4500	0	769.0	0	BX	0	4.98	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	3.0	0	BX	0	28.56	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	4.0	0	BX	0	28.52	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	6.0	0	BX	0	28.51	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	7.0	0	BX	0	28.51	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	8.0	0	BX	0	28.49	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	9.0	0	BX	0	28.49	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	10.0	0	BX	0	28.48	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	11.0	0	BX	0	28.48	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	12.0	0	BX	0	28.46	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	13.0	0	BX	0	28.46	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	14.0	0	BX	0	28.46	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	16.0	0	BX	0	28.46	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	17.0	0	BX	0	28.44	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	18.0	0	BX	0	28.44	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	19.0	0	BX	0	28.44	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	20.0	0	BX	0	28.43	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	21.0	0	BX	0	28.44	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	22.0	0	BX	0	28.43	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	23.0	0	BX	0	28.43	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	24.0	0	BX	0	28.41	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	26.0	0	BX	0	28.41	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	27.0	0	BX	0	28.41	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	28.0	0	BX	0	28.41	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	29.0	0	BX	0	28.40	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	30.0	0	BX	0	28.41	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	31.0	0	BX	0	28.40	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	32.0	0	BX	0	28.40	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	33.0	0	BX	0	28.40	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	34.0	0	BX	0	28.40	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	36.0	0	BX	0	28.40	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	37.0	0	BX	0	28.40	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	38.0	0	BX	0	28.40	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	39.0	0	BX	0	28.40	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	40.0	0	BX	0	28.38	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	41.0	0	BX	0	28.38	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	42.0	0	BX	0	28.38	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	43.0	0	BX	0	28.38	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	44.0	0	BX	0	28.38	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	46.0	0	BX	0	28.40	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	47.0	0	BX	0	28.40	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	48.0	0	BX	0	28.40	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	49.0	0	BX	0	28.40	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	50.0	0	BX	0	28.38	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	51.0	0	BX	0	28.40	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	52.0	0	BX	0	28.40	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	53.0	0	BX	0	28.40	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	54.0	0	BX	0	28.40	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	56.0	0	BX	0	28.30	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	57.0	0	BX	0	28.29	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	58.0	0	BX	0	28.22	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	59.0	0	BX	0	28.19	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	60.0	0	BX	0	28.21	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	61.0	0	BX	0	28.21	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	62.0	0	BX	0	28.19	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	63.0	0	BX	0	28.18	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	64.0	0	BX	0	28.15	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	66.0	0	BX	0	28.10	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	67.0	0	BX	0	28.02	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	68.0	0	BX	0	27.93	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	69.0	0	BX	0	27.85	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	70.0	0	BX	0	27.71	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	71.0	0	BX	0	27.61	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	72.0	0	BX	0	27.55	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	73.0	0	BX	0	27.50	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	74.0	0	BX	0	27.47	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	75.0	0	BX	0	27.44	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	77.0	0	BX	0	27.40	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	78.0	0	BX	0	27.32	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	79.0	0	BX	0	27.28	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	80.0	0	BX	0	27.26	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	81.0	0	BX	0	27.23	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	82.0	0	BX	0	27.22	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	83.0	0	BX	0	27.01	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	84.0	0	BX	0	26.88	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	85.0	0	BX	0	26.54	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	87.0	0	BX	0	26.30	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	88.0	0	BX	0	26.16	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	89.0	0	BX	0	26.07	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	90.0	0	BX	0	26.03	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	91.0	0	BX	0	26.00	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	92.0	0	BX	0	25.97	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	93.0	0	BX	0	25.93	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	94.0	0	BX	0	25.89	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	95.0	0	BX	0	25.85	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	97.0	0	BX	0	25.78	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	98.0	0	BX	0	25.72	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	99.0	0	BX	0	25.67	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	100.0	0	BX	0	25.61	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	101.0	0	BX	0	25.14	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	102.0	0	BX	0	24.76	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	103.0	0	BX	0	24.63	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	104.0	0	BX	0	24.57	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	105.0	0	BX	0	24.53	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	106.0	0	BX	0	24.41	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	108.0	0	BX	0	24.37	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	109.0	0	BX	0	24.31	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	110.0	0	BX	0	24.24	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	111.0	0	BX	0	24.19	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	112.0	0	BX	0	24.14	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	113.0	0	BX	0	24.05	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	114.0	0	BX	0	24.01	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	115.0	0	BX	0	23.93	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	116.0	0	BX	0	23.81	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	117.0	0	BX	0	23.69	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	119.0	0	BX	0	23.47	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	120.0	0	BX	0	23.41	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	121.0	0	BX	0	23.40	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	122.0	0	BX	0	23.40	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	123.0	0	BX	0	23.39	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	124.0	0	BX	0	23.38	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	125.0	0	BX	0	23.38	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	126.0	0	BX	0	23.39	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	127.0	0	BX	0	23.38	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	128.0	0	BX	0	23.39	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	130.0	0	BX	0	23.39	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	131.0	0	BX	0	23.38	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	132.0	0	BX	0	23.35	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	133.0	0	BX	0	23.31	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	134.0	0	BX	0	23.28	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	135.0	0	BX	0	23.23	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	136.0	0	BX	0	23.17	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	137.0	0	BX	0	23.11	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	138.0	0	BX	0	23.03	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	139.0	0	BX	0	23.01	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	141.0	0	BX	0	22.97	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	142.0	0	BX	0	22.93	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	143.0	0	BX	0	22.87	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	144.0	0	BX	0	22.83	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	145.0	0	BX	0	22.76	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	146.0	0	BX	0	22.65	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	147.0	0	BX	0	22.56	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	148.0	0	BX	0	22.49	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	149.0	0	BX	0	22.38	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	150.0	0	BX	0	22.31	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	152.0	0	BX	0	22.29	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	153.0	0	BX	0	22.27	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	154.0	0	BX	0	22.25	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	155.0	0	BX	0	22.22	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	156.0	0	BX	0	22.18	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	157.0	0	BX	0	22.14	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	158.0	0	BX	0	22.10	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	159.0	0	BX	0	22.07	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	160.0	0	BX	0	22.05	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	161.0	0	BX	0	22.02	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	163.0	0	BX	0	21.96	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	164.0	0	BX	0	21.93	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	165.0	0	BX	0	21.91	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	166.0	0	BX	0	21.85	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	167.0	0	BX	0	21.80	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	168.0	0	BX	0	21.74	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	169.0	0	BX	0	21.70	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	170.0	0	BX	0	21.57	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	171.0	0	BX	0	21.47	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	172.0	0	BX	0	21.41	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	173.0	0	BX	0	21.35	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	175.0	0	BX	0	21.30	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	176.0	0	BX	0	21.26	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	177.0	0	BX	0	21.14	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	178.0	0	BX	0	21.06	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	179.0	0	BX	0	20.98	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	180.0	0	BX	0	20.95	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	181.0	0	BX	0	20.94	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	182.0	0	BX	0	20.92	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	183.0	0	BX	0	20.87	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	184.0	0	BX	0	20.78	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	186.0	0	BX	0	20.63	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	187.0	0	BX	0	20.53	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	188.0	0	BX	0	20.46	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	189.0	0	BX	0	20.42	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	190.0	0	BX	0	20.34	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	191.0	0	BX	0	20.28	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	192.0	0	BX	0	20.26	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	193.0	0	BX	0	20.23	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	194.0	0	BX	0	20.20	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	195.0	0	BX	0	20.16	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	196.0	0	BX	0	20.09	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	198.0	0	BX	0	19.91	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	199.0	0	BX	0	19.75	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	200.0	0	BX	0	19.73	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	201.0	0	BX	0	19.71	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	202.0	0	BX	0	19.69	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	203.0	0	BX	0	19.62	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	204.0	0	BX	0	19.59	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	205.0	0	BX	0	19.53	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	206.0	0	BX	0	19.46	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	207.0	0	BX	0	19.37	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	208.0	0	BX	0	19.23	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	210.0	0	BX	0	19.17	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	211.0	0	BX	0	19.08	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	212.0	0	BX	0	18.99	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	213.0	0	BX	0	18.87	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	214.0	0	BX	0	18.76	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	215.0	0	BX	0	18.66	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	216.0	0	BX	0	18.60	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	217.0	0	BX	0	18.58	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	218.0	0	BX	0	18.57	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	219.0	0	BX	0	18.57	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	220.0	0	BX	0	18.54	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	222.0	0	BX	0	18.48	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	223.0	0	BX	0	18.43	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	224.0	0	BX	0	18.37	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	225.0	0	BX	0	18.37	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	226.0	0	BX	0	18.35	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	227.0	0	BX	0	18.33	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	228.0	0	BX	0	18.33	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	229.0	0	BX	0	18.32	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	230.0	0	BX	0	18.30	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	231.0	0	BX	0	18.30	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	232.0	0	BX	0	18.29	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	234.0	0	BX	0	18.28	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	235.0	0	BX	0	18.27	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	236.0	0	BX	0	18.25	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	237.0	0	BX	0	18.20	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	238.0	0	BX	0	18.11	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	239.0	0	BX	0	18.03	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	240.0	0	BX	0	17.93	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	241.0	0	BX	0	17.82	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	242.0	0	BX	0	17.76	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	243.0	0	BX	0	17.70	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	244.0	0	BX	0	17.67	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	246.0	0	BX	0	17.62	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	247.0	0	BX	0	17.58	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	248.0	0	BX	0	17.55	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	249.0	0	BX	0	17.51	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	250.0	0	BX	0	17.44	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	251.0	0	BX	0	17.40	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	252.0	0	BX	0	17.35	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	253.0	0	BX	0	17.16	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	254.0	0	BX	0	17.07	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	255.0	0	BX	0	17.04	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	256.0	0	BX	0	17.04	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	257.0	0	BX	0	17.04	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	259.0	0	BX	0	17.04	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	260.0	0	BX	0	17.00	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	261.0	0	BX	0	16.95	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	262.0	0	BX	0	16.87	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	263.0	0	BX	0	16.79	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	264.0	0	BX	0	16.76	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	265.0	0	BX	0	16.70	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	266.0	0	BX	0	16.67	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	267.0	0	BX	0	16.66	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	268.0	0	BX	0	16.64	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	269.0	0	BX	0	16.61	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	270.0	0	BX	0	16.60	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	272.0	0	BX	0	16.59	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	273.0	0	BX	0	16.59	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	274.0	0	BX	0	16.55	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	275.0	0	BX	0	16.54	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	276.0	0	BX	0	16.52	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	277.0	0	BX	0	16.48	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	278.0	0	BX	0	16.39	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	279.0	0	BX	0	16.34	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	280.0	0	BX	0	16.33	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	281.0	0	BX	0	16.32	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	282.0	0	BX	0	16.32	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	283.0	0	BX	0	16.29	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	285.0	0	BX	0	16.29	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	286.0	0	BX	0	16.29	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	287.0	0	BX	0	16.27	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	288.0	0	BX	0	16.23	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	289.0	0	BX	0	16.20	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	290.0	0	BX	0	16.17	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	291.0	0	BX	0	16.16	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	292.0	0	BX	0	16.11	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	293.0	0	BX	0	16.04	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	294.0	0	BX	0	15.97	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	295.0	0	BX	0	15.94	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	296.0	0	BX	0	15.93	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	298.0	0	BX	0	15.91	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	299.0	0	BX	0	15.89	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	300.0	0	BX	0	15.86	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	301.0	0	BX	0	15.82	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	302.0	0	BX	0	15.76	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	303.0	0	BX	0	15.72	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	304.0	0	BX	0	15.69	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	305.0	0	BX	0	15.66	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	306.0	0	BX	0	15.61	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	307.0	0	BX	0	15.57	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	308.0	0	BX	0	15.50	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	309.0	0	BX	0	15.46	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	311.0	0	BX	0	15.46	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	312.0	0	BX	0	15.45	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	313.0	0	BX	0	15.41	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	314.0	0	BX	0	15.34	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	315.0	0	BX	0	15.29	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	316.0	0	BX	0	15.27	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	317.0	0	BX	0	15.24	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	318.0	0	BX	0	15.21	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	319.0	0	BX	0	15.15	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	320.0	0	BX	0	15.11	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	321.0	0	BX	0	15.09	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	322.0	0	BX	0	15.02	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	323.0	0	BX	0	14.94	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	325.0	0	BX	0	14.94	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	326.0	0	BX	0	14.91	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	327.0	0	BX	0	14.87	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	328.0	0	BX	0	14.81	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	329.0	0	BX	0	14.78	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	330.0	0	BX	0	14.74	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	331.0	0	BX	0	14.73	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	332.0	0	BX	0	14.73	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	333.0	0	BX	0	14.73	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	334.0	0	BX	0	14.72	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	335.0	0	BX	0	14.70	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	336.0	0	BX	0	14.66	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	337.0	0	BX	0	14.64	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	339.0	0	BX	0	14.59	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	340.0	0	BX	0	14.56	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	341.0	0	BX	0	14.52	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	342.0	0	BX	0	14.46	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	343.0	0	BX	0	14.34	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	344.0	0	BX	0	14.26	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	345.0	0	BX	0	14.17	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	346.0	0	BX	0	14.14	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	347.0	0	BX	0	14.12	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	348.0	0	BX	0	14.09	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	349.0	0	BX	0	14.05	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	350.0	0	BX	0	14.03	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	351.0	0	BX	0	13.98	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	353.0	0	BX	0	13.96	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	354.0	0	BX	0	13.95	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	355.0	0	BX	0	13.93	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	356.0	0	BX	0	13.90	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	357.0	0	BX	0	13.84	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	358.0	0	BX	0	13.79	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	359.0	0	BX	0	13.67	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	360.0	0	BX	0	13.60	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	361.0	0	BX	0	13.54	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	362.0	0	BX	0	13.51	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	363.0	0	BX	0	13.46	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	364.0	0	BX	0	13.43	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	365.0	0	BX	0	13.40	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	367.0	0	BX	0	13.36	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	368.0	0	BX	0	13.31	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	369.0	0	BX	0	13.28	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	370.0	0	BX	0	13.26	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	371.0	0	BX	0	13.24	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	372.0	0	BX	0	13.21	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	373.0	0	BX	0	13.18	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	374.0	0	BX	0	13.14	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	375.0	0	BX	0	13.07	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	376.0	0	BX	0	13.04	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	377.0	0	BX	0	13.01	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	378.0	0	BX	0	12.99	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	379.0	0	BX	0	12.95	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	380.0	0	BX	0	12.93	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	382.0	0	BX	0	12.90	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	383.0	0	BX	0	12.81	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	384.0	0	BX	0	12.76	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	385.0	0	BX	0	12.74	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	386.0	0	BX	0	12.71	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	387.0	0	BX	0	12.68	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	388.0	0	BX	0	12.66	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	389.0	0	BX	0	12.63	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	390.0	0	BX	0	12.63	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	391.0	0	BX	0	12.63	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	392.0	0	BX	0	12.61	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	393.0	0	BX	0	12.60	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	394.0	0	BX	0	12.56	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	395.0	0	BX	0	12.49	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	397.0	0	BX	0	12.42	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	398.0	0	BX	0	12.39	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	399.0	0	BX	0	12.37	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	400.0	0	BX	0	12.28	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	401.0	0	BX	0	12.17	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	402.0	0	BX	0	12.10	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	403.0	0	BX	0	12.02	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	404.0	0	BX	0	11.94	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	405.0	0	BX	0	11.87	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	406.0	0	BX	0	11.81	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	407.0	0	BX	0	11.77	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	408.0	0	BX	0	11.73	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	409.0	0	BX	0	11.70	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	410.0	0	BX	0	11.68	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	411.0	0	BX	0	11.68	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	413.0	0	BX	0	11.67	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	414.0	0	BX	0	11.66	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	415.0	0	BX	0	11.66	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	416.0	0	BX	0	11.65	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	417.0	0	BX	0	11.65	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	418.0	0	BX	0	11.64	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	419.0	0	BX	0	11.62	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	420.0	0	BX	0	11.58	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	421.0	0	BX	0	11.49	0
@119___1995192	001	C	11/11/1995	06:00	123.9000	17.4167	0	422.0	0	BX	0	11.42	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	3.0	0	BX	0	28.34	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	4.0	0	BX	0	28.33	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	6.0	0	BX	0	28.33	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	7.0	0	BX	0	28.31	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	8.0	0	BX	0	28.28	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	9.0	0	BX	0	28.29	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	10.0	0	BX	0	28.28	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	11.0	0	BX	0	28.28	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	12.0	0	BX	0	28.26	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	13.0	0	BX	0	28.28	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	14.0	0	BX	0	28.26	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	16.0	0	BX	0	28.26	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	17.0	0	BX	0	28.26	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	18.0	0	BX	0	28.26	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	19.0	0	BX	0	28.26	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	20.0	0	BX	0	28.25	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	21.0	0	BX	0	28.26	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	22.0	0	BX	0	28.25	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	23.0	0	BX	0	28.25	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	24.0	0	BX	0	28.25	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	26.0	0	BX	0	28.25	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	27.0	0	BX	0	28.25	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	28.0	0	BX	0	28.25	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	29.0	0	BX	0	28.25	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	30.0	0	BX	0	28.25	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	31.0	0	BX	0	28.25	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	32.0	0	BX	0	28.23	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	33.0	0	BX	0	28.25	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	34.0	0	BX	0	28.25	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	36.0	0	BX	0	28.25	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	37.0	0	BX	0	28.25	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	38.0	0	BX	0	28.25	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	39.0	0	BX	0	28.25	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	40.0	0	BX	0	28.25	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	41.0	0	BX	0	28.25	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	42.0	0	BX	0	28.25	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	43.0	0	BX	0	28.25	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	44.0	0	BX	0	28.25	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	46.0	0	BX	0	28.25	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	47.0	0	BX	0	28.25	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	48.0	0	BX	0	28.25	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	49.0	0	BX	0	28.25	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	50.0	0	BX	0	28.25	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	51.0	0	BX	0	28.25	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	52.0	0	BX	0	28.23	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	53.0	0	BX	0	28.23	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	54.0	0	BX	0	28.23	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	56.0	0	BX	0	28.23	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	57.0	0	BX	0	28.22	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	58.0	0	BX	0	28.18	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	59.0	0	BX	0	28.17	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	60.0	0	BX	0	28.12	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	61.0	0	BX	0	28.08	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	62.0	0	BX	0	28.03	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	63.0	0	BX	0	28.01	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	64.0	0	BX	0	27.98	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	66.0	0	BX	0	27.97	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	67.0	0	BX	0	27.95	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	68.0	0	BX	0	27.92	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	69.0	0	BX	0	27.87	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	70.0	0	BX	0	27.80	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	71.0	0	BX	0	27.77	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	72.0	0	BX	0	27.72	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	73.0	0	BX	0	27.72	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	74.0	0	BX	0	27.65	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	75.0	0	BX	0	27.52	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	77.0	0	BX	0	27.46	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	78.0	0	BX	0	27.42	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	79.0	0	BX	0	27.37	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	80.0	0	BX	0	27.33	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	81.0	0	BX	0	27.31	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	82.0	0	BX	0	27.28	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	83.0	0	BX	0	27.21	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	84.0	0	BX	0	27.16	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	85.0	0	BX	0	27.02	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	87.0	0	BX	0	26.99	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	88.0	0	BX	0	26.80	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	89.0	0	BX	0	26.64	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	90.0	0	BX	0	26.61	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	91.0	0	BX	0	26.58	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	92.0	0	BX	0	26.58	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	93.0	0	BX	0	26.54	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	94.0	0	BX	0	26.43	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	95.0	0	BX	0	26.33	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	97.0	0	BX	0	26.26	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	98.0	0	BX	0	26.21	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	99.0	0	BX	0	26.15	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	100.0	0	BX	0	26.04	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	101.0	0	BX	0	25.94	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	102.0	0	BX	0	25.86	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	103.0	0	BX	0	25.79	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	104.0	0	BX	0	25.76	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	105.0	0	BX	0	25.69	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	106.0	0	BX	0	25.65	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	108.0	0	BX	0	25.58	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	109.0	0	BX	0	25.40	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	110.0	0	BX	0	25.24	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	111.0	0	BX	0	25.10	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	112.0	0	BX	0	24.98	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	113.0	0	BX	0	24.89	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	114.0	0	BX	0	24.81	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	115.0	0	BX	0	24.74	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	116.0	0	BX	0	24.64	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	117.0	0	BX	0	24.38	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	119.0	0	BX	0	24.26	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	120.0	0	BX	0	24.02	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	121.0	0	BX	0	23.80	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	122.0	0	BX	0	23.69	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	123.0	0	BX	0	23.55	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	124.0	0	BX	0	23.37	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	125.0	0	BX	0	23.31	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	126.0	0	BX	0	23.21	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	127.0	0	BX	0	23.10	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	128.0	0	BX	0	23.04	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	130.0	0	BX	0	22.67	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	131.0	0	BX	0	22.55	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	132.0	0	BX	0	22.54	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	133.0	0	BX	0	22.50	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	134.0	0	BX	0	22.41	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	135.0	0	BX	0	22.32	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	136.0	0	BX	0	22.26	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	137.0	0	BX	0	22.06	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	138.0	0	BX	0	21.87	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	139.0	0	BX	0	21.59	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	141.0	0	BX	0	21.50	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	142.0	0	BX	0	21.43	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	143.0	0	BX	0	21.38	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	144.0	0	BX	0	21.34	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	145.0	0	BX	0	21.30	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	146.0	0	BX	0	21.25	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	147.0	0	BX	0	21.15	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	148.0	0	BX	0	20.84	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	149.0	0	BX	0	20.67	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	150.0	0	BX	0	20.53	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	152.0	0	BX	0	20.39	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	153.0	0	BX	0	20.29	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	154.0	0	BX	0	20.27	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	155.0	0	BX	0	20.21	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	156.0	0	BX	0	20.20	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	157.0	0	BX	0	20.00	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	158.0	0	BX	0	19.76	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	159.0	0	BX	0	19.68	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	160.0	0	BX	0	19.67	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	161.0	0	BX	0	19.62	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	163.0	0	BX	0	19.39	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	164.0	0	BX	0	19.11	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	165.0	0	BX	0	19.00	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	166.0	0	BX	0	18.96	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	167.0	0	BX	0	18.90	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	168.0	0	BX	0	18.70	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	169.0	0	BX	0	18.66	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	170.0	0	BX	0	18.66	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	171.0	0	BX	0	18.64	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	172.0	0	BX	0	18.54	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	173.0	0	BX	0	18.48	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	175.0	0	BX	0	18.44	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	176.0	0	BX	0	18.44	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	177.0	0	BX	0	18.41	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	178.0	0	BX	0	18.37	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	179.0	0	BX	0	18.26	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	180.0	0	BX	0	18.18	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	181.0	0	BX	0	18.14	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	182.0	0	BX	0	18.10	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	183.0	0	BX	0	18.04	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	184.0	0	BX	0	18.00	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	186.0	0	BX	0	17.96	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	187.0	0	BX	0	17.89	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	188.0	0	BX	0	17.87	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	189.0	0	BX	0	17.84	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	190.0	0	BX	0	17.76	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	191.0	0	BX	0	17.70	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	192.0	0	BX	0	17.66	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	193.0	0	BX	0	17.61	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	194.0	0	BX	0	17.57	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	195.0	0	BX	0	17.55	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	196.0	0	BX	0	17.54	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	198.0	0	BX	0	17.51	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	199.0	0	BX	0	17.45	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	200.0	0	BX	0	17.41	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	201.0	0	BX	0	17.32	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	202.0	0	BX	0	17.27	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	203.0	0	BX	0	17.23	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	204.0	0	BX	0	17.20	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	205.0	0	BX	0	17.20	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	206.0	0	BX	0	17.12	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	207.0	0	BX	0	17.08	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	208.0	0	BX	0	17.07	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	210.0	0	BX	0	17.05	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	211.0	0	BX	0	17.00	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	212.0	0	BX	0	16.96	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	213.0	0	BX	0	16.93	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	214.0	0	BX	0	16.93	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	215.0	0	BX	0	16.92	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	216.0	0	BX	0	16.92	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	217.0	0	BX	0	16.92	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	218.0	0	BX	0	16.91	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	219.0	0	BX	0	16.92	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	220.0	0	BX	0	16.91	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	222.0	0	BX	0	16.87	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	223.0	0	BX	0	16.85	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	224.0	0	BX	0	16.83	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	225.0	0	BX	0	16.79	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	226.0	0	BX	0	16.75	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	227.0	0	BX	0	16.64	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	228.0	0	BX	0	16.58	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	229.0	0	BX	0	16.50	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	230.0	0	BX	0	16.43	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	231.0	0	BX	0	16.39	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	232.0	0	BX	0	16.36	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	234.0	0	BX	0	16.33	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	235.0	0	BX	0	16.29	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	236.0	0	BX	0	16.24	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	237.0	0	BX	0	16.19	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	238.0	0	BX	0	16.12	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	239.0	0	BX	0	16.09	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	240.0	0	BX	0	16.05	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	241.0	0	BX	0	16.01	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	242.0	0	BX	0	16.00	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	243.0	0	BX	0	15.94	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	244.0	0	BX	0	15.91	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	246.0	0	BX	0	15.86	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	247.0	0	BX	0	15.81	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	248.0	0	BX	0	15.73	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	249.0	0	BX	0	15.67	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	250.0	0	BX	0	15.65	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	251.0	0	BX	0	15.62	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	252.0	0	BX	0	15.60	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	253.0	0	BX	0	15.55	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	254.0	0	BX	0	15.47	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	255.0	0	BX	0	15.39	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	256.0	0	BX	0	15.36	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	257.0	0	BX	0	15.35	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	259.0	0	BX	0	15.34	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	260.0	0	BX	0	15.34	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	261.0	0	BX	0	15.33	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	262.0	0	BX	0	15.32	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	263.0	0	BX	0	15.31	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	264.0	0	BX	0	15.30	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	265.0	0	BX	0	15.29	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	266.0	0	BX	0	15.27	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	267.0	0	BX	0	15.24	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	268.0	0	BX	0	15.18	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	269.0	0	BX	0	15.14	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	270.0	0	BX	0	15.05	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	272.0	0	BX	0	15.00	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	273.0	0	BX	0	14.95	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	274.0	0	BX	0	14.92	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	275.0	0	BX	0	14.88	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	276.0	0	BX	0	14.83	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	277.0	0	BX	0	14.80	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	278.0	0	BX	0	14.77	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	279.0	0	BX	0	14.75	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	280.0	0	BX	0	14.74	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	281.0	0	BX	0	14.74	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	282.0	0	BX	0	14.72	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	283.0	0	BX	0	14.72	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	285.0	0	BX	0	14.72	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	286.0	0	BX	0	14.70	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	287.0	0	BX	0	14.67	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	288.0	0	BX	0	14.66	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	289.0	0	BX	0	14.66	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	290.0	0	BX	0	14.66	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	291.0	0	BX	0	14.62	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	292.0	0	BX	0	14.57	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	293.0	0	BX	0	14.56	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	294.0	0	BX	0	14.48	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	295.0	0	BX	0	14.50	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	296.0	0	BX	0	14.48	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	298.0	0	BX	0	14.27	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	299.0	0	BX	0	14.24	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	300.0	0	BX	0	14.21	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	301.0	0	BX	0	14.20	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	302.0	0	BX	0	14.17	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	303.0	0	BX	0	14.17	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	304.0	0	BX	0	14.16	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	305.0	0	BX	0	14.12	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	306.0	0	BX	0	14.11	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	307.0	0	BX	0	14.09	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	308.0	0	BX	0	14.05	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	309.0	0	BX	0	14.01	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	311.0	0	BX	0	13.86	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	312.0	0	BX	0	13.76	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	313.0	0	BX	0	13.68	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	314.0	0	BX	0	13.65	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	315.0	0	BX	0	13.59	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	316.0	0	BX	0	13.56	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	317.0	0	BX	0	13.54	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	318.0	0	BX	0	13.50	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	319.0	0	BX	0	13.44	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	320.0	0	BX	0	13.41	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	321.0	0	BX	0	13.39	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	322.0	0	BX	0	13.33	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	323.0	0	BX	0	13.25	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	325.0	0	BX	0	13.23	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	326.0	0	BX	0	13.22	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	327.0	0	BX	0	13.21	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	328.0	0	BX	0	13.20	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	329.0	0	BX	0	13.20	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	330.0	0	BX	0	13.18	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	331.0	0	BX	0	13.15	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	332.0	0	BX	0	13.12	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	333.0	0	BX	0	13.09	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	334.0	0	BX	0	13.04	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	335.0	0	BX	0	12.97	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	336.0	0	BX	0	12.92	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	337.0	0	BX	0	12.89	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	339.0	0	BX	0	12.85	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	340.0	0	BX	0	12.77	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	341.0	0	BX	0	12.67	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	342.0	0	BX	0	12.60	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	343.0	0	BX	0	12.56	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	344.0	0	BX	0	12.55	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	345.0	0	BX	0	12.54	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	346.0	0	BX	0	12.50	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	347.0	0	BX	0	12.43	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	348.0	0	BX	0	12.36	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	349.0	0	BX	0	12.27	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	350.0	0	BX	0	12.21	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	351.0	0	BX	0	12.16	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	353.0	0	BX	0	12.09	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	354.0	0	BX	0	12.06	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	355.0	0	BX	0	12.05	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	356.0	0	BX	0	12.05	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	357.0	0	BX	0	12.03	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	358.0	0	BX	0	12.01	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	359.0	0	BX	0	11.97	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	360.0	0	BX	0	11.89	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	361.0	0	BX	0	11.84	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	362.0	0	BX	0	11.81	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	363.0	0	BX	0	11.75	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	364.0	0	BX	0	11.72	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	365.0	0	BX	0	11.69	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	367.0	0	BX	0	11.67	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	368.0	0	BX	0	11.62	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	369.0	0	BX	0	11.59	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	370.0	0	BX	0	11.57	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	371.0	0	BX	0	11.56	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	372.0	0	BX	0	11.55	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	373.0	0	BX	0	11.51	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	374.0	0	BX	0	11.38	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	375.0	0	BX	0	11.34	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	376.0	0	BX	0	11.33	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	377.0	0	BX	0	11.33	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	378.0	0	BX	0	11.32	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	379.0	0	BX	0	11.32	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	380.0	0	BX	0	11.30	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	382.0	0	BX	0	11.24	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	383.0	0	BX	0	11.20	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	384.0	0	BX	0	11.05	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	385.0	0	BX	0	11.00	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	386.0	0	BX	0	10.96	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	387.0	0	BX	0	10.94	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	388.0	0	BX	0	10.92	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	389.0	0	BX	0	10.88	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	390.0	0	BX	0	10.80	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	391.0	0	BX	0	10.75	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	392.0	0	BX	0	10.69	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	393.0	0	BX	0	10.64	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	394.0	0	BX	0	10.55	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	395.0	0	BX	0	10.50	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	397.0	0	BX	0	10.49	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	398.0	0	BX	0	10.47	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	399.0	0	BX	0	10.46	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	400.0	0	BX	0	10.42	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	401.0	0	BX	0	10.39	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	402.0	0	BX	0	10.35	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	403.0	0	BX	0	10.31	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	404.0	0	BX	0	10.28	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	405.0	0	BX	0	10.26	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	406.0	0	BX	0	10.18	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	407.0	0	BX	0	10.10	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	408.0	0	BX	0	10.06	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	409.0	0	BX	0	10.05	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	410.0	0	BX	0	10.02	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	411.0	0	BX	0	9.97	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	413.0	0	BX	0	9.97	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	414.0	0	BX	0	9.97	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	415.0	0	BX	0	9.97	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	416.0	0	BX	0	9.96	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	417.0	0	BX	0	9.95	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	418.0	0	BX	0	9.95	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	419.0	0	BX	0	9.93	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	420.0	0	BX	0	9.93	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	421.0	0	BX	0	9.87	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	422.0	0	BX	0	9.85	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	423.0	0	BX	0	9.82	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	424.0	0	BX	0	9.77	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	425.0	0	BX	0	9.75	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	426.0	0	BX	0	9.75	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	427.0	0	BX	0	9.74	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	429.0	0	BX	0	9.74	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	430.0	0	BX	0	9.72	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	431.0	0	BX	0	9.72	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	432.0	0	BX	0	9.72	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	433.0	0	BX	0	9.72	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	434.0	0	BX	0	9.68	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	435.0	0	BX	0	9.64	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	436.0	0	BX	0	9.64	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	437.0	0	BX	0	9.60	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	438.0	0	BX	0	9.51	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	439.0	0	BX	0	9.47	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	440.0	0	BX	0	9.45	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	441.0	0	BX	0	9.43	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	442.0	0	BX	0	9.39	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	443.0	0	BX	0	9.39	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	445.0	0	BX	0	9.39	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	446.0	0	BX	0	9.38	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	447.0	0	BX	0	9.35	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	448.0	0	BX	0	9.33	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	449.0	0	BX	0	9.33	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	450.0	0	BX	0	9.32	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	451.0	0	BX	0	9.33	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	452.0	0	BX	0	9.33	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	453.0	0	BX	0	9.32	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	454.0	0	BX	0	9.32	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	455.0	0	BX	0	9.31	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	456.0	0	BX	0	9.30	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	457.0	0	BX	0	9.29	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	458.0	0	BX	0	9.27	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	459.0	0	BX	0	9.27	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	460.0	0	BX	0	9.26	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	462.0	0	BX	0	9.24	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	463.0	0	BX	0	9.22	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	464.0	0	BX	0	9.22	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	465.0	0	BX	0	9.22	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	466.0	0	BX	0	9.22	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	467.0	0	BX	0	9.21	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	468.0	0	BX	0	9.20	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	469.0	0	BX	0	9.20	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	470.0	0	BX	0	9.18	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	471.0	0	BX	0	9.16	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	472.0	0	BX	0	9.14	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	473.0	0	BX	0	9.14	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	474.0	0	BX	0	9.13	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	475.0	0	BX	0	9.12	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	476.0	0	BX	0	9.09	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	477.0	0	BX	0	8.99	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	479.0	0	BX	0	8.93	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	480.0	0	BX	0	8.89	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	481.0	0	BX	0	8.85	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	482.0	0	BX	0	8.83	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	483.0	0	BX	0	8.81	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	484.0	0	BX	0	8.79	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	485.0	0	BX	0	8.75	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	486.0	0	BX	0	8.72	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	487.0	0	BX	0	8.72	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	488.0	0	BX	0	8.72	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	489.0	0	BX	0	8.72	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	490.0	0	BX	0	8.71	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	491.0	0	BX	0	8.71	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	492.0	0	BX	0	8.70	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	493.0	0	BX	0	8.70	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	494.0	0	BX	0	8.70	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	495.0	0	BX	0	8.68	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	497.0	0	BX	0	8.68	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	498.0	0	BX	0	8.64	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	499.0	0	BX	0	8.60	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	500.0	0	BX	0	8.59	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	501.0	0	BX	0	8.56	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	502.0	0	BX	0	8.52	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	503.0	0	BX	0	8.50	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	504.0	0	BX	0	8.47	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	505.0	0	BX	0	8.46	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	506.0	0	BX	0	8.46	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	507.0	0	BX	0	8.43	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	508.0	0	BX	0	8.42	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	509.0	0	BX	0	8.39	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	510.0	0	BX	0	8.39	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	511.0	0	BX	0	8.38	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	512.0	0	BX	0	8.37	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	513.0	0	BX	0	8.34	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	515.0	0	BX	0	8.32	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	516.0	0	BX	0	8.29	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	517.0	0	BX	0	8.25	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	518.0	0	BX	0	8.22	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	519.0	0	BX	0	8.21	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	520.0	0	BX	0	8.19	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	521.0	0	BX	0	8.19	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	522.0	0	BX	0	8.18	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	523.0	0	BX	0	8.18	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	524.0	0	BX	0	8.18	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	525.0	0	BX	0	8.14	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	526.0	0	BX	0	8.13	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	527.0	0	BX	0	8.12	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	528.0	0	BX	0	8.10	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	529.0	0	BX	0	8.09	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	530.0	0	BX	0	8.07	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	531.0	0	BX	0	8.04	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	532.0	0	BX	0	8.02	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	533.0	0	BX	0	8.02	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	535.0	0	BX	0	7.95	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	536.0	0	BX	0	7.91	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	537.0	0	BX	0	7.88	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	538.0	0	BX	0	7.88	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	539.0	0	BX	0	7.87	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	540.0	0	BX	0	7.82	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	541.0	0	BX	0	7.79	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	542.0	0	BX	0	7.78	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	543.0	0	BX	0	7.76	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	544.0	0	BX	0	7.75	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	545.0	0	BX	0	7.74	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	546.0	0	BX	0	7.73	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	547.0	0	BX	0	7.72	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	548.0	0	BX	0	7.67	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	549.0	0	BX	0	7.58	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	550.0	0	BX	0	7.48	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	551.0	0	BX	0	7.44	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	552.0	0	BX	0	7.38	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	553.0	0	BX	0	7.31	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	555.0	0	BX	0	7.30	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	556.0	0	BX	0	7.29	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	557.0	0	BX	0	7.29	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	558.0	0	BX	0	7.29	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	559.0	0	BX	0	7.29	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	560.0	0	BX	0	7.29	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	561.0	0	BX	0	7.30	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	562.0	0	BX	0	7.29	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	563.0	0	BX	0	7.30	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	564.0	0	BX	0	7.30	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	565.0	0	BX	0	7.30	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	566.0	0	BX	0	7.30	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	567.0	0	BX	0	7.30	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	568.0	0	BX	0	7.30	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	569.0	0	BX	0	7.30	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	570.0	0	BX	0	7.31	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	571.0	0	BX	0	7.31	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	572.0	0	BX	0	7.31	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	573.0	0	BX	0	7.31	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	574.0	0	BX	0	7.31	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	576.0	0	BX	0	7.31	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	577.0	0	BX	0	7.30	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	578.0	0	BX	0	7.29	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	579.0	0	BX	0	7.29	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	580.0	0	BX	0	7.29	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	581.0	0	BX	0	7.28	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	582.0	0	BX	0	7.27	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	583.0	0	BX	0	7.25	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	584.0	0	BX	0	7.22	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	585.0	0	BX	0	7.21	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	586.0	0	BX	0	7.19	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	587.0	0	BX	0	7.16	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	588.0	0	BX	0	7.12	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	589.0	0	BX	0	7.13	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	590.0	0	BX	0	7.15	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	591.0	0	BX	0	7.16	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	592.0	0	BX	0	7.16	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	593.0	0	BX	0	7.19	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	594.0	0	BX	0	7.21	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	595.0	0	BX	0	7.19	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	596.0	0	BX	0	7.12	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	598.0	0	BX	0	7.08	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	599.0	0	BX	0	7.06	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	600.0	0	BX	0	7.03	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	601.0	0	BX	0	7.02	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	602.0	0	BX	0	7.01	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	603.0	0	BX	0	7.00	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	604.0	0	BX	0	6.98	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	605.0	0	BX	0	6.94	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	606.0	0	BX	0	6.93	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	607.0	0	BX	0	6.92	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	608.0	0	BX	0	6.92	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	609.0	0	BX	0	6.91	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	610.0	0	BX	0	6.91	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	611.0	0	BX	0	6.90	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	612.0	0	BX	0	6.88	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	613.0	0	BX	0	6.88	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	614.0	0	BX	0	6.87	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	615.0	0	BX	0	6.87	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	616.0	0	BX	0	6.87	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	617.0	0	BX	0	6.86	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	618.0	0	BX	0	6.86	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	619.0	0	BX	0	6.85	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	621.0	0	BX	0	6.85	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	622.0	0	BX	0	6.83	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	623.0	0	BX	0	6.82	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	624.0	0	BX	0	6.80	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	625.0	0	BX	0	6.80	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	626.0	0	BX	0	6.80	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	627.0	0	BX	0	6.80	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	628.0	0	BX	0	6.80	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	629.0	0	BX	0	6.80	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	630.0	0	BX	0	6.77	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	631.0	0	BX	0	6.74	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	632.0	0	BX	0	6.73	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	633.0	0	BX	0	6.70	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	634.0	0	BX	0	6.68	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	635.0	0	BX	0	6.67	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	636.0	0	BX	0	6.66	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	637.0	0	BX	0	6.65	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	638.0	0	BX	0	6.65	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	639.0	0	BX	0	6.64	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	640.0	0	BX	0	6.61	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	641.0	0	BX	0	6.59	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	642.0	0	BX	0	6.59	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	643.0	0	BX	0	6.58	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	644.0	0	BX	0	6.58	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	646.0	0	BX	0	6.58	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	647.0	0	BX	0	6.58	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	648.0	0	BX	0	6.56	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	649.0	0	BX	0	6.52	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	650.0	0	BX	0	6.50	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	651.0	0	BX	0	6.47	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	652.0	0	BX	0	6.47	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	653.0	0	BX	0	6.46	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	654.0	0	BX	0	6.43	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	655.0	0	BX	0	6.43	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	656.0	0	BX	0	6.42	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	657.0	0	BX	0	6.42	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	658.0	0	BX	0	6.41	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	659.0	0	BX	0	6.40	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	660.0	0	BX	0	6.37	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	661.0	0	BX	0	6.35	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	662.0	0	BX	0	6.34	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	663.0	0	BX	0	6.33	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	664.0	0	BX	0	6.32	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	665.0	0	BX	0	6.31	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	666.0	0	BX	0	6.31	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	667.0	0	BX	0	6.28	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	668.0	0	BX	0	6.27	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	669.0	0	BX	0	6.26	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	670.0	0	BX	0	6.26	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	671.0	0	BX	0	6.26	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	673.0	0	BX	0	6.26	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	674.0	0	BX	0	6.26	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	675.0	0	BX	0	6.26	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	676.0	0	BX	0	6.25	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	677.0	0	BX	0	6.25	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	678.0	0	BX	0	6.24	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	679.0	0	BX	0	6.21	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	680.0	0	BX	0	6.18	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	681.0	0	BX	0	6.17	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	682.0	0	BX	0	6.17	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	683.0	0	BX	0	6.17	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	684.0	0	BX	0	6.17	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	685.0	0	BX	0	6.17	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	686.0	0	BX	0	6.17	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	687.0	0	BX	0	6.18	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	688.0	0	BX	0	6.18	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	689.0	0	BX	0	6.19	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	690.0	0	BX	0	6.20	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	691.0	0	BX	0	6.20	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	692.0	0	BX	0	6.20	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	693.0	0	BX	0	6.21	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	694.0	0	BX	0	6.20	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	695.0	0	BX	0	6.20	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	696.0	0	BX	0	6.20	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	697.0	0	BX	0	6.20	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	698.0	0	BX	0	6.20	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	699.0	0	BX	0	6.19	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	700.0	0	BX	0	6.18	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	702.0	0	BX	0	6.16	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	703.0	0	BX	0	6.13	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	704.0	0	BX	0	6.12	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	705.0	0	BX	0	6.08	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	706.0	0	BX	0	6.02	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	707.0	0	BX	0	6.01	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	708.0	0	BX	0	6.01	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	709.0	0	BX	0	5.99	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	710.0	0	BX	0	5.98	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	711.0	0	BX	0	5.96	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	712.0	0	BX	0	5.93	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	713.0	0	BX	0	5.90	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	714.0	0	BX	0	5.88	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	715.0	0	BX	0	5.87	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	716.0	0	BX	0	5.86	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	717.0	0	BX	0	5.84	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	718.0	0	BX	0	5.84	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	719.0	0	BX	0	5.84	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	720.0	0	BX	0	5.84	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	721.0	0	BX	0	5.84	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	722.0	0	BX	0	5.83	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	723.0	0	BX	0	5.82	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	724.0	0	BX	0	5.81	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	725.0	0	BX	0	5.79	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	726.0	0	BX	0	5.78	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	727.0	0	BX	0	5.78	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	728.0	0	BX	0	5.76	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	729.0	0	BX	0	5.74	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	730.0	0	BX	0	5.73	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	731.0	0	BX	0	5.73	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	732.0	0	BX	0	5.68	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	733.0	0	BX	0	5.67	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	735.0	0	BX	0	5.63	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	736.0	0	BX	0	5.59	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	737.0	0	BX	0	5.56	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	738.0	0	BX	0	5.56	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	739.0	0	BX	0	5.55	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	740.0	0	BX	0	5.54	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	741.0	0	BX	0	5.51	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	742.0	0	BX	0	5.49	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	743.0	0	BX	0	5.48	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	744.0	0	BX	0	5.45	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	745.0	0	BX	0	5.44	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	746.0	0	BX	0	5.43	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	747.0	0	BX	0	5.43	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	748.0	0	BX	0	5.42	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	749.0	0	BX	0	5.41	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	750.0	0	BX	0	5.39	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	751.0	0	BX	0	5.37	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	752.0	0	BX	0	5.36	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	753.0	0	BX	0	5.36	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	754.0	0	BX	0	5.35	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	755.0	0	BX	0	5.34	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	756.0	0	BX	0	5.34	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	757.0	0	BX	0	5.34	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	758.0	0	BX	0	5.33	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	759.0	0	BX	0	5.33	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	760.0	0	BX	0	5.33	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	761.0	0	BX	0	5.30	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	762.0	0	BX	0	5.28	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	763.0	0	BX	0	5.27	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	764.0	0	BX	0	5.27	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	765.0	0	BX	0	5.27	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	766.0	0	BX	0	5.27	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	767.0	0	BX	0	5.27	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	768.0	0	BX	0	5.26	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	769.0	0	BX	0	5.27	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	770.0	0	BX	0	5.25	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	772.0	0	BX	0	5.25	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	773.0	0	BX	0	5.24	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	774.0	0	BX	0	5.24	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	775.0	0	BX	0	5.22	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	776.0	0	BX	0	5.21	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	777.0	0	BX	0	5.20	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	778.0	0	BX	0	5.18	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	779.0	0	BX	0	5.16	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	780.0	0	BX	0	5.16	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	781.0	0	BX	0	5.15	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	782.0	0	BX	0	5.14	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	783.0	0	BX	0	5.14	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	784.0	0	BX	0	5.14	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	785.0	0	BX	0	5.14	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	786.0	0	BX	0	5.14	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	787.0	0	BX	0	5.14	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	788.0	0	BX	0	5.14	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	789.0	0	BX	0	5.14	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	790.0	0	BX	0	5.15	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	791.0	0	BX	0	5.14	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	792.0	0	BX	0	5.14	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	793.0	0	BX	0	5.14	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	794.0	0	BX	0	5.14	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	795.0	0	BX	0	5.14	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	796.0	0	BX	0	5.14	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	797.0	0	BX	0	5.14	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	798.0	0	BX	0	5.12	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	799.0	0	BX	0	5.12	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	800.0	0	BX	0	5.11	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	801.0	0	BX	0	5.11	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	802.0	0	BX	0	5.12	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	803.0	0	BX	0	5.11	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	804.0	0	BX	0	5.12	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	805.0	0	BX	0	5.12	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	806.0	0	BX	0	5.11	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	807.0	0	BX	0	5.11	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	808.0	0	BX	0	5.11	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	809.0	0	BX	0	5.10	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	810.0	0	BX	0	5.09	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	811.0	0	BX	0	5.09	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	812.0	0	BX	0	5.09	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	813.0	0	BX	0	5.09	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	814.0	0	BX	0	5.09	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	815.0	0	BX	0	5.09	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	816.0	0	BX	0	5.09	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	818.0	0	BX	0	5.09	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	819.0	0	BX	0	5.08	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	820.0	0	BX	0	5.08	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	821.0	0	BX	0	5.08	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	822.0	0	BX	0	5.07	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	823.0	0	BX	0	5.07	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	824.0	0	BX	0	5.06	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	825.0	0	BX	0	5.05	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	826.0	0	BX	0	5.04	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	827.0	0	BX	0	5.01	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	828.0	0	BX	0	5.01	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	829.0	0	BX	0	5.01	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	830.0	0	BX	0	5.00	0
@119___1995192	002	C	11/11/1995	12:10	122.5000	18.5167	0	831.0	0	BX	0	4.98	0
@119___1996193	001	B	01/18/1996	12:03	124.0500	17.3833	0	0.0	0	BX	0	25.9	0
@119___1996193	001	B	01/18/1996	12:03	124.0500	17.3833	0	90.0	0	BX	0	25.6	0
@119___1996193	001	B	01/18/1996	12:03	124.0500	17.3833	0	104.0	0	BX	0	24.7	0
@119___1996193	001	B	01/18/1996	12:03	124.0500	17.3833	0	116.0	0	BX	0	24.5	0
@119___1996193	001	B	01/18/1996	12:03	124.0500	17.3833	0	136.0	0	BX	0	23.1	0
@119___1996193	001	B	01/18/1996	12:03	124.0500	17.3833	0	184.0	0	BX	0	20.8	0
@119___1996193	001	B	01/18/1996	12:03	124.0500	17.3833	0	224.0	0	BX	0	19.1	0
@119___1996193	001	B	01/18/1996	12:03	124.0500	17.3833	0	236.0	0	BX	0	18.1	0
@119___1996193	001	B	01/18/1996	12:03	124.0500	17.3833	0	292.0	0	BX	0	15.5	0
@119___1996193	001	B	01/18/1996	12:03	124.0500	17.3833	0	364.0	0	BX	0	12.5	0
@119___1996193	001	B	01/18/1996	12:03	124.0500	17.3833	0	368.0	0	BX	0	12.4	0
@119___1996193	001	B	01/18/1996	12:03	124.0500	17.3833	0	402.0	0	BX	0	10.9	0
@119___1996193	001	B	01/18/1996	12:03	124.0500	17.3833	0	478.0	0	BX	0	9.5	0
@119___1996193	001	B	01/18/1996	12:03	124.0500	17.3833	0	486.0	0	BX	0	8.9	0
@119___1996193	001	B	01/18/1996	12:03	124.0500	17.3833	0	512.0	0	BX	0	8.5	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	3.0	0	BX	4	26.02	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	4.0	0	BX	4	26.02	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	6.0	0	BX	4	26.01	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	7.0	0	BX	4	26.00	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	8.0	0	BX	4	25.97	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	9.0	0	BX	4	25.97	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	10.0	0	BX	4	25.95	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	11.0	0	BX	4	25.94	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	12.0	0	BX	4	25.93	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	13.0	0	BX	4	25.93	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	14.0	0	BX	4	25.90	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	16.0	0	BX	4	25.88	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	17.0	0	BX	4	25.87	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	18.0	0	BX	4	25.84	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	19.0	0	BX	4	25.83	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	20.0	0	BX	4	25.83	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	21.0	0	BX	4	25.81	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	22.0	0	BX	4	25.81	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	23.0	0	BX	4	25.81	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	24.0	0	BX	4	25.80	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	26.0	0	BX	4	25.80	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	27.0	0	BX	4	25.79	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	28.0	0	BX	4	25.77	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	29.0	0	BX	4	25.77	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	30.0	0	BX	4	25.76	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	31.0	0	BX	4	25.76	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	32.0	0	BX	4	25.74	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	33.0	0	BX	4	25.74	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	34.0	0	BX	4	25.74	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	36.0	0	BX	4	25.74	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	37.0	0	BX	4	25.76	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	38.0	0	BX	4	25.76	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	39.0	0	BX	4	25.74	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	40.0	0	BX	4	25.74	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	41.0	0	BX	4	25.74	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	42.0	0	BX	4	25.74	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	43.0	0	BX	4	25.76	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	44.0	0	BX	4	25.74	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	46.0	0	BX	4	25.76	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	47.0	0	BX	4	25.76	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	48.0	0	BX	4	25.76	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	49.0	0	BX	4	25.74	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	50.0	0	BX	4	25.76	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	51.0	0	BX	4	25.76	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	52.0	0	BX	4	25.74	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	53.0	0	BX	4	25.74	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	54.0	0	BX	4	25.76	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	56.0	0	BX	4	25.76	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	57.0	0	BX	4	25.76	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	58.0	0	BX	4	25.76	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	59.0	0	BX	4	25.76	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	60.0	0	BX	4	25.76	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	61.0	0	BX	4	25.76	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	62.0	0	BX	4	25.76	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	63.0	0	BX	4	25.76	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	64.0	0	BX	4	25.76	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	66.0	0	BX	4	25.74	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	67.0	0	BX	4	25.74	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	68.0	0	BX	4	25.74	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	69.0	0	BX	4	25.74	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	70.0	0	BX	4	25.73	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	71.0	0	BX	4	25.73	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	72.0	0	BX	4	25.72	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	73.0	0	BX	4	25.72	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	74.0	0	BX	4	25.72	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	75.0	0	BX	4	25.70	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	77.0	0	BX	4	25.72	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	78.0	0	BX	4	25.73	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	79.0	0	BX	4	25.70	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	80.0	0	BX	4	25.68	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	81.0	0	BX	4	25.68	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	82.0	0	BX	4	25.66	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	83.0	0	BX	4	25.65	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	84.0	0	BX	4	25.62	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	85.0	0	BX	4	25.61	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	87.0	0	BX	4	25.57	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	88.0	0	BX	4	25.55	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	89.0	0	BX	4	25.55	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	90.0	0	BX	4	25.55	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	91.0	0	BX	4	25.55	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	92.0	0	BX	4	25.48	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	93.0	0	BX	4	25.44	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	94.0	0	BX	4	25.36	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	95.0	0	BX	4	25.31	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	97.0	0	BX	4	25.27	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	98.0	0	BX	4	25.21	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	99.0	0	BX	4	25.14	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	100.0	0	BX	4	25.01	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	101.0	0	BX	4	24.84	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	102.0	0	BX	4	24.80	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	103.0	0	BX	4	24.77	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	104.0	0	BX	4	24.71	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	105.0	0	BX	4	24.65	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	106.0	0	BX	4	24.64	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	108.0	0	BX	4	24.64	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	109.0	0	BX	4	24.63	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	110.0	0	BX	4	24.64	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	111.0	0	BX	4	24.63	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	112.0	0	BX	4	24.63	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	113.0	0	BX	4	24.63	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	114.0	0	BX	4	24.63	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	115.0	0	BX	4	24.63	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	116.0	0	BX	4	24.61	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	117.0	0	BX	4	24.57	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	119.0	0	BX	4	24.46	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	120.0	0	BX	4	24.26	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	121.0	0	BX	4	24.17	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	122.0	0	BX	4	24.11	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	123.0	0	BX	4	24.05	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	124.0	0	BX	4	24.03	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	125.0	0	BX	4	23.97	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	126.0	0	BX	4	23.93	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	127.0	0	BX	4	23.89	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	128.0	0	BX	4	23.82	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	130.0	0	BX	4	23.74	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	131.0	0	BX	4	23.60	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	132.0	0	BX	4	23.47	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	133.0	0	BX	4	23.38	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	134.0	0	BX	4	23.25	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	135.0	0	BX	4	23.14	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	136.0	0	BX	4	23.06	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	137.0	0	BX	4	23.00	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	138.0	0	BX	4	22.92	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	139.0	0	BX	4	22.78	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	141.0	0	BX	4	22.72	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	142.0	0	BX	4	22.69	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	143.0	0	BX	4	22.68	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	144.0	0	BX	4	22.68	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	145.0	0	BX	4	22.67	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	146.0	0	BX	4	22.62	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	147.0	0	BX	4	22.61	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	148.0	0	BX	4	22.55	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	149.0	0	BX	4	22.51	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	150.0	0	BX	4	22.48	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	152.0	0	BX	4	22.43	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	153.0	0	BX	4	22.41	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	154.0	0	BX	4	22.35	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	155.0	0	BX	4	22.30	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	156.0	0	BX	4	22.26	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	157.0	0	BX	4	22.15	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	158.0	0	BX	4	22.07	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	159.0	0	BX	4	21.99	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	160.0	0	BX	4	21.92	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	161.0	0	BX	4	21.90	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	163.0	0	BX	4	21.85	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	164.0	0	BX	4	21.79	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	165.0	0	BX	4	21.66	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	166.0	0	BX	4	21.56	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	167.0	0	BX	4	21.50	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	168.0	0	BX	4	21.46	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	169.0	0	BX	4	21.41	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	170.0	0	BX	4	21.37	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	171.0	0	BX	4	21.35	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	172.0	0	BX	4	21.31	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	173.0	0	BX	4	21.29	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	175.0	0	BX	4	21.26	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	176.0	0	BX	4	21.16	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	177.0	0	BX	4	21.09	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	178.0	0	BX	4	21.04	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	179.0	0	BX	4	20.89	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	180.0	0	BX	4	20.85	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	181.0	0	BX	4	20.81	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	182.0	0	BX	4	20.74	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	183.0	0	BX	4	20.70	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	184.0	0	BX	4	20.66	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	186.0	0	BX	4	20.60	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	187.0	0	BX	4	20.59	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	188.0	0	BX	4	20.59	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	189.0	0	BX	4	20.57	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	190.0	0	BX	4	20.54	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	191.0	0	BX	4	20.51	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	192.0	0	BX	4	20.45	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	193.0	0	BX	4	20.40	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	194.0	0	BX	4	20.35	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	195.0	0	BX	4	20.28	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	196.0	0	BX	4	20.23	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	198.0	0	BX	4	20.12	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	199.0	0	BX	4	20.04	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	200.0	0	BX	4	20.04	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	201.0	0	BX	4	20.04	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	202.0	0	BX	4	20.03	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	203.0	0	BX	4	20.02	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	204.0	0	BX	4	20.02	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	205.0	0	BX	4	19.92	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	206.0	0	BX	4	19.83	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	207.0	0	BX	4	19.76	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	208.0	0	BX	4	19.68	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	210.0	0	BX	4	19.60	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	211.0	0	BX	4	19.54	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	212.0	0	BX	4	19.51	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	213.0	0	BX	4	19.48	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	214.0	0	BX	4	19.44	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	215.0	0	BX	4	19.39	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	216.0	0	BX	4	19.37	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	217.0	0	BX	4	19.37	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	218.0	0	BX	4	19.37	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	219.0	0	BX	4	19.34	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	220.0	0	BX	4	19.30	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	222.0	0	BX	4	19.25	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	223.0	0	BX	4	19.17	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	224.0	0	BX	4	19.07	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	225.0	0	BX	4	19.01	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	226.0	0	BX	4	18.91	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	227.0	0	BX	4	18.82	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	228.0	0	BX	4	18.75	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	229.0	0	BX	4	18.70	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	230.0	0	BX	4	18.65	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	231.0	0	BX	4	18.46	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	232.0	0	BX	4	18.32	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	234.0	0	BX	4	18.23	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	235.0	0	BX	4	18.16	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	236.0	0	BX	4	18.09	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	237.0	0	BX	4	18.04	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	238.0	0	BX	4	18.02	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	239.0	0	BX	4	18.02	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	240.0	0	BX	4	17.95	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	241.0	0	BX	4	17.89	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	242.0	0	BX	4	17.79	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	243.0	0	BX	4	17.75	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	244.0	0	BX	4	17.70	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	246.0	0	BX	4	17.64	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	247.0	0	BX	4	17.61	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	248.0	0	BX	4	17.52	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	249.0	0	BX	4	17.45	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	250.0	0	BX	4	17.45	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	251.0	0	BX	4	17.39	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	252.0	0	BX	4	17.34	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	253.0	0	BX	4	17.33	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	254.0	0	BX	4	17.32	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	255.0	0	BX	4	17.30	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	256.0	0	BX	4	17.29	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	257.0	0	BX	4	17.24	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	259.0	0	BX	4	17.17	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	260.0	0	BX	4	17.11	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	261.0	0	BX	4	17.09	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	262.0	0	BX	4	17.03	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	263.0	0	BX	4	16.98	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	264.0	0	BX	4	16.83	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	265.0	0	BX	4	16.77	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	266.0	0	BX	4	16.70	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	267.0	0	BX	4	16.68	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	268.0	0	BX	4	16.62	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	269.0	0	BX	4	16.59	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	270.0	0	BX	4	16.54	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	272.0	0	BX	4	16.45	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	273.0	0	BX	4	16.34	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	274.0	0	BX	4	16.25	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	275.0	0	BX	4	16.17	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	276.0	0	BX	4	16.07	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	277.0	0	BX	4	16.02	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	278.0	0	BX	4	15.98	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	279.0	0	BX	4	15.96	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	280.0	0	BX	4	15.95	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	281.0	0	BX	4	15.94	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	282.0	0	BX	4	15.88	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	283.0	0	BX	4	15.81	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	285.0	0	BX	4	15.77	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	286.0	0	BX	4	15.75	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	287.0	0	BX	4	15.65	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	288.0	0	BX	4	15.61	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	289.0	0	BX	4	15.60	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	290.0	0	BX	4	15.54	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	291.0	0	BX	4	15.52	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	292.0	0	BX	4	15.48	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	293.0	0	BX	4	15.43	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	294.0	0	BX	4	15.41	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	295.0	0	BX	4	15.38	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	296.0	0	BX	4	15.34	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	298.0	0	BX	4	15.34	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	299.0	0	BX	4	15.33	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	300.0	0	BX	4	15.29	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	301.0	0	BX	4	15.22	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	302.0	0	BX	4	15.19	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	303.0	0	BX	4	15.08	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	304.0	0	BX	4	15.01	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	305.0	0	BX	4	14.92	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	306.0	0	BX	4	14.86	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	307.0	0	BX	4	14.74	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	308.0	0	BX	4	14.68	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	309.0	0	BX	4	14.64	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	311.0	0	BX	4	14.62	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	312.0	0	BX	4	14.58	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	313.0	0	BX	4	14.54	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	314.0	0	BX	4	14.51	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	315.0	0	BX	4	14.48	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	316.0	0	BX	4	14.44	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	317.0	0	BX	4	14.41	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	318.0	0	BX	4	14.36	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	319.0	0	BX	4	14.31	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	320.0	0	BX	4	14.27	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	321.0	0	BX	4	14.24	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	322.0	0	BX	4	14.17	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	323.0	0	BX	4	14.15	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	325.0	0	BX	4	14.14	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	326.0	0	BX	4	14.11	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	327.0	0	BX	4	14.10	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	328.0	0	BX	4	14.08	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	329.0	0	BX	4	14.07	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	330.0	0	BX	4	14.05	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	331.0	0	BX	4	14.00	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	332.0	0	BX	4	13.92	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	333.0	0	BX	4	13.84	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	334.0	0	BX	4	13.76	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	335.0	0	BX	4	13.65	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	336.0	0	BX	4	13.59	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	337.0	0	BX	4	13.56	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	339.0	0	BX	4	13.54	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	340.0	0	BX	4	13.51	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	341.0	0	BX	4	13.48	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	342.0	0	BX	4	13.44	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	343.0	0	BX	4	13.39	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	344.0	0	BX	4	13.36	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	345.0	0	BX	4	13.33	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	346.0	0	BX	4	13.30	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	347.0	0	BX	4	13.28	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	348.0	0	BX	4	13.26	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	349.0	0	BX	4	13.18	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	350.0	0	BX	4	13.02	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	351.0	0	BX	4	12.97	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	353.0	0	BX	4	12.95	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	354.0	0	BX	4	12.94	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	355.0	0	BX	4	12.94	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	356.0	0	BX	4	12.91	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	357.0	0	BX	4	12.80	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	358.0	0	BX	4	12.67	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	359.0	0	BX	4	12.64	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	360.0	0	BX	4	12.60	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	361.0	0	BX	4	12.57	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	362.0	0	BX	4	12.55	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	363.0	0	BX	4	12.53	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	364.0	0	BX	4	12.52	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	365.0	0	BX	4	12.50	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	367.0	0	BX	4	12.49	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	368.0	0	BX	4	12.46	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	369.0	0	BX	4	12.45	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	370.0	0	BX	4	12.44	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	371.0	0	BX	4	12.43	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	372.0	0	BX	4	12.42	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	373.0	0	BX	4	12.39	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	374.0	0	BX	4	12.34	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	375.0	0	BX	4	12.20	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	376.0	0	BX	4	11.94	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	377.0	0	BX	4	11.89	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	378.0	0	BX	4	11.80	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	379.0	0	BX	4	11.77	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	380.0	0	BX	4	11.76	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	382.0	0	BX	4	11.75	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	383.0	0	BX	4	11.75	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	384.0	0	BX	4	11.73	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	385.0	0	BX	4	11.70	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	386.0	0	BX	4	11.65	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	387.0	0	BX	4	11.62	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	388.0	0	BX	4	11.58	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	389.0	0	BX	4	11.56	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	390.0	0	BX	4	11.53	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	391.0	0	BX	4	11.51	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	392.0	0	BX	4	11.51	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	393.0	0	BX	4	11.51	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	394.0	0	BX	4	11.35	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	395.0	0	BX	4	11.11	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	397.0	0	BX	4	11.03	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	398.0	0	BX	4	10.96	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	399.0	0	BX	4	10.94	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	400.0	0	BX	4	10.87	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	401.0	0	BX	4	10.83	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	402.0	0	BX	4	10.81	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	403.0	0	BX	4	10.79	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	404.0	0	BX	4	10.75	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	405.0	0	BX	4	10.74	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	406.0	0	BX	4	10.73	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	407.0	0	BX	4	10.73	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	408.0	0	BX	4	10.73	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	409.0	0	BX	4	10.73	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	410.0	0	BX	4	10.73	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	411.0	0	BX	4	10.73	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	413.0	0	BX	4	10.73	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	414.0	0	BX	4	10.72	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	415.0	0	BX	4	10.72	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	416.0	0	BX	4	10.71	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	417.0	0	BX	4	10.69	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	418.0	0	BX	4	10.68	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	419.0	0	BX	4	10.67	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	420.0	0	BX	4	10.65	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	421.0	0	BX	4	10.62	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	422.0	0	BX	4	10.60	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	423.0	0	BX	4	10.53	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	424.0	0	BX	4	10.52	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	425.0	0	BX	4	10.50	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	426.0	0	BX	4	10.49	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	427.0	0	BX	4	10.48	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	429.0	0	BX	4	10.44	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	430.0	0	BX	4	10.42	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	431.0	0	BX	4	10.40	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	432.0	0	BX	4	10.37	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	433.0	0	BX	4	10.33	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	434.0	0	BX	4	10.32	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	435.0	0	BX	4	10.28	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	436.0	0	BX	4	10.25	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	437.0	0	BX	4	10.22	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	438.0	0	BX	4	10.21	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	439.0	0	BX	4	10.20	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	440.0	0	BX	4	10.17	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	441.0	0	BX	4	10.10	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	442.0	0	BX	4	10.06	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	443.0	0	BX	4	10.06	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	445.0	0	BX	4	10.05	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	446.0	0	BX	4	10.02	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	447.0	0	BX	4	9.93	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	448.0	0	BX	4	9.91	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	449.0	0	BX	4	9.89	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	450.0	0	BX	4	9.89	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	451.0	0	BX	4	9.89	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	452.0	0	BX	4	9.87	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	453.0	0	BX	4	9.84	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	454.0	0	BX	4	9.82	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	455.0	0	BX	4	9.81	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	456.0	0	BX	4	9.79	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	457.0	0	BX	4	9.77	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	458.0	0	BX	4	9.77	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	459.0	0	BX	4	9.76	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	460.0	0	BX	4	9.75	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	462.0	0	BX	4	9.75	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	463.0	0	BX	4	9.75	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	464.0	0	BX	4	9.75	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	465.0	0	BX	4	9.75	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	466.0	0	BX	4	9.72	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	467.0	0	BX	4	9.71	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	468.0	0	BX	4	9.68	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	469.0	0	BX	4	9.66	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	470.0	0	BX	4	9.64	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	471.0	0	BX	4	9.62	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	472.0	0	BX	4	9.60	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	473.0	0	BX	4	9.58	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	474.0	0	BX	4	9.56	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	475.0	0	BX	4	9.52	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	476.0	0	BX	4	9.51	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	477.0	0	BX	4	9.50	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	479.0	0	BX	4	9.47	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	480.0	0	BX	4	9.46	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	481.0	0	BX	4	9.42	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	482.0	0	BX	4	9.35	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	483.0	0	BX	4	9.26	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	484.0	0	BX	4	9.09	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	485.0	0	BX	4	9.05	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	486.0	0	BX	4	8.99	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	487.0	0	BX	4	8.89	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	488.0	0	BX	4	8.89	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	489.0	0	BX	4	8.92	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	490.0	0	BX	4	8.92	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	491.0	0	BX	4	8.92	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	492.0	0	BX	4	8.91	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	493.0	0	BX	4	8.91	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	494.0	0	BX	4	8.88	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	495.0	0	BX	4	8.82	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	497.0	0	BX	4	8.75	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	498.0	0	BX	4	8.72	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	499.0	0	BX	4	8.71	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	500.0	0	BX	4	8.68	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	501.0	0	BX	4	8.68	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	502.0	0	BX	4	8.67	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	503.0	0	BX	4	8.67	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	504.0	0	BX	4	8.67	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	505.0	0	BX	4	8.64	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	506.0	0	BX	4	8.63	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	507.0	0	BX	4	8.60	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	508.0	0	BX	4	8.57	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	509.0	0	BX	4	8.55	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	510.0	0	BX	4	8.52	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	511.0	0	BX	4	8.49	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	512.0	0	BX	4	8.43	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	513.0	0	BX	4	8.38	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	515.0	0	BX	4	8.32	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	516.0	0	BX	4	8.27	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	517.0	0	BX	4	8.27	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	518.0	0	BX	4	8.26	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	519.0	0	BX	4	8.26	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	520.0	0	BX	4	8.27	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	521.0	0	BX	4	8.27	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	522.0	0	BX	4	8.26	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	523.0	0	BX	4	8.26	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	524.0	0	BX	4	8.26	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	525.0	0	BX	4	8.26	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	526.0	0	BX	4	8.25	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	527.0	0	BX	4	8.22	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	528.0	0	BX	4	8.19	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	529.0	0	BX	4	8.19	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	530.0	0	BX	4	8.22	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	531.0	0	BX	4	8.22	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	532.0	0	BX	4	8.22	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	533.0	0	BX	4	8.18	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	535.0	0	BX	4	8.16	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	536.0	0	BX	4	8.14	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	537.0	0	BX	4	8.14	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	538.0	0	BX	4	8.10	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	539.0	0	BX	4	8.08	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	540.0	0	BX	4	8.04	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	541.0	0	BX	4	8.01	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	542.0	0	BX	4	7.99	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	543.0	0	BX	4	7.98	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	544.0	0	BX	4	7.93	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	545.0	0	BX	4	7.90	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	546.0	0	BX	4	7.89	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	547.0	0	BX	4	7.92	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	548.0	0	BX	4	7.92	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	549.0	0	BX	4	7.87	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	550.0	0	BX	4	7.77	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	551.0	0	BX	4	7.62	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	552.0	0	BX	4	7.61	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	553.0	0	BX	4	7.60	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	555.0	0	BX	4	7.63	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	556.0	0	BX	4	7.62	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	557.0	0	BX	4	7.58	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	558.0	0	BX	4	7.56	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	559.0	0	BX	4	7.54	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	560.0	0	BX	4	7.51	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	561.0	0	BX	4	7.44	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	562.0	0	BX	4	7.39	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	563.0	0	BX	4	7.39	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	564.0	0	BX	4	7.41	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	565.0	0	BX	4	7.42	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	566.0	0	BX	4	7.45	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	567.0	0	BX	4	7.49	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	568.0	0	BX	4	7.46	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	569.0	0	BX	4	7.38	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	570.0	0	BX	4	7.31	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	571.0	0	BX	4	7.23	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	572.0	0	BX	4	7.14	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	573.0	0	BX	4	7.10	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	574.0	0	BX	4	7.08	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	576.0	0	BX	4	7.07	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	577.0	0	BX	4	7.05	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	578.0	0	BX	4	7.04	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	579.0	0	BX	4	7.02	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	580.0	0	BX	4	7.01	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	581.0	0	BX	4	6.97	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	582.0	0	BX	4	6.94	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	583.0	0	BX	4	6.93	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	584.0	0	BX	4	6.90	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	585.0	0	BX	4	6.89	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	586.0	0	BX	4	6.88	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	587.0	0	BX	4	6.86	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	588.0	0	BX	4	6.86	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	589.0	0	BX	4	6.85	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	590.0	0	BX	4	6.85	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	591.0	0	BX	4	6.84	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	592.0	0	BX	4	6.84	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	593.0	0	BX	4	6.82	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	594.0	0	BX	4	6.80	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	595.0	0	BX	4	6.77	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	596.0	0	BX	4	6.76	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	598.0	0	BX	4	6.76	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	599.0	0	BX	4	6.76	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	600.0	0	BX	4	6.75	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	601.0	0	BX	4	6.73	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	602.0	0	BX	4	6.73	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	603.0	0	BX	4	6.74	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	604.0	0	BX	4	6.76	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	605.0	0	BX	4	6.77	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	606.0	0	BX	4	6.77	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	607.0	0	BX	4	6.74	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	608.0	0	BX	4	6.72	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	609.0	0	BX	4	6.70	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	610.0	0	BX	4	6.69	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	611.0	0	BX	4	6.66	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	612.0	0	BX	4	6.63	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	613.0	0	BX	4	6.61	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	614.0	0	BX	4	6.59	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	615.0	0	BX	4	6.57	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	616.0	0	BX	4	6.53	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	617.0	0	BX	4	6.49	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	618.0	0	BX	4	6.48	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	619.0	0	BX	4	6.48	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	621.0	0	BX	4	6.48	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	622.0	0	BX	4	6.47	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	623.0	0	BX	4	6.46	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	624.0	0	BX	4	6.45	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	625.0	0	BX	4	6.44	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	626.0	0	BX	4	6.43	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	627.0	0	BX	4	6.43	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	628.0	0	BX	4	6.43	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	629.0	0	BX	4	6.41	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	630.0	0	BX	4	6.36	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	631.0	0	BX	4	6.35	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	632.0	0	BX	4	6.34	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	633.0	0	BX	4	6.33	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	634.0	0	BX	4	6.31	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	635.0	0	BX	4	6.30	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	636.0	0	BX	4	6.29	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	637.0	0	BX	4	6.29	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	638.0	0	BX	4	6.27	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	639.0	0	BX	4	6.26	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	640.0	0	BX	4	6.25	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	641.0	0	BX	4	6.24	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	642.0	0	BX	4	6.23	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	643.0	0	BX	4	6.22	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	644.0	0	BX	4	6.21	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	646.0	0	BX	4	6.19	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	647.0	0	BX	4	6.18	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	648.0	0	BX	4	6.17	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	649.0	0	BX	4	6.17	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	650.0	0	BX	4	6.17	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	651.0	0	BX	4	6.17	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	652.0	0	BX	4	6.17	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	653.0	0	BX	4	6.16	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	654.0	0	BX	4	6.15	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	655.0	0	BX	4	6.15	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	656.0	0	BX	4	6.15	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	657.0	0	BX	4	6.15	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	658.0	0	BX	4	6.15	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	659.0	0	BX	4	6.15	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	660.0	0	BX	4	6.15	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	661.0	0	BX	4	6.14	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	662.0	0	BX	4	6.10	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	663.0	0	BX	4	6.06	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	664.0	0	BX	4	6.05	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	665.0	0	BX	4	6.03	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	666.0	0	BX	4	6.03	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	667.0	0	BX	4	6.04	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	668.0	0	BX	4	6.02	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	669.0	0	BX	4	6.01	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	670.0	0	BX	4	6.00	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	671.0	0	BX	4	5.98	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	673.0	0	BX	4	5.97	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	674.0	0	BX	4	5.98	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	675.0	0	BX	4	5.96	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	676.0	0	BX	4	5.95	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	677.0	0	BX	4	5.95	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	678.0	0	BX	4	5.95	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	679.0	0	BX	4	5.94	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	680.0	0	BX	4	5.93	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	681.0	0	BX	4	5.92	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	682.0	0	BX	4	5.91	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	683.0	0	BX	4	5.91	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	684.0	0	BX	4	5.91	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	685.0	0	BX	4	5.91	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	686.0	0	BX	4	5.91	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	687.0	0	BX	4	5.89	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	688.0	0	BX	4	5.87	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	689.0	0	BX	4	5.86	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	690.0	0	BX	4	5.86	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	691.0	0	BX	4	5.85	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	692.0	0	BX	4	5.85	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	693.0	0	BX	4	5.85	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	694.0	0	BX	4	5.84	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	695.0	0	BX	4	5.82	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	696.0	0	BX	4	5.80	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	697.0	0	BX	4	5.79	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	698.0	0	BX	4	5.79	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	699.0	0	BX	4	5.79	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	700.0	0	BX	4	5.78	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	702.0	0	BX	4	5.72	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	703.0	0	BX	4	5.71	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	704.0	0	BX	4	5.71	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	705.0	0	BX	4	5.70	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	706.0	0	BX	4	5.70	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	707.0	0	BX	4	5.69	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	708.0	0	BX	4	5.69	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	709.0	0	BX	4	5.67	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	710.0	0	BX	4	5.66	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	711.0	0	BX	4	5.66	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	712.0	0	BX	4	5.65	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	713.0	0	BX	4	5.64	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	714.0	0	BX	4	5.64	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	715.0	0	BX	4	5.64	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	716.0	0	BX	4	5.63	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	717.0	0	BX	4	5.62	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	718.0	0	BX	4	5.61	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	719.0	0	BX	4	5.60	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	720.0	0	BX	4	5.58	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	721.0	0	BX	4	5.58	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	722.0	0	BX	4	5.58	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	723.0	0	BX	4	5.57	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	724.0	0	BX	4	5.57	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	725.0	0	BX	4	5.57	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	726.0	0	BX	4	5.57	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	727.0	0	BX	4	5.58	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	728.0	0	BX	4	5.58	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	729.0	0	BX	4	5.57	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	730.0	0	BX	4	5.57	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	731.0	0	BX	4	5.56	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	732.0	0	BX	4	5.55	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	733.0	0	BX	4	5.54	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	735.0	0	BX	4	5.55	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	736.0	0	BX	4	5.55	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	737.0	0	BX	4	5.55	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	738.0	0	BX	4	5.55	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	739.0	0	BX	4	5.54	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	740.0	0	BX	4	5.54	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	741.0	0	BX	4	5.52	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	742.0	0	BX	4	5.49	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	743.0	0	BX	4	5.47	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	744.0	0	BX	4	5.48	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	745.0	0	BX	4	5.48	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	746.0	0	BX	4	5.53	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	747.0	0	BX	4	5.59	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	748.0	0	BX	4	5.60	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	749.0	0	BX	4	5.59	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	750.0	0	BX	4	5.57	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	751.0	0	BX	4	5.57	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	752.0	0	BX	4	5.56	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	753.0	0	BX	4	5.54	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	754.0	0	BX	4	5.51	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	755.0	0	BX	4	5.48	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	756.0	0	BX	4	5.47	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	757.0	0	BX	4	5.47	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	758.0	0	BX	4	5.47	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	759.0	0	BX	4	5.46	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	760.0	0	BX	4	5.44	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	761.0	0	BX	4	5.39	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	762.0	0	BX	4	5.38	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	763.0	0	BX	4	5.38	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	764.0	0	BX	4	5.36	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	765.0	0	BX	4	5.35	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	766.0	0	BX	4	5.33	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	767.0	0	BX	4	5.33	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	768.0	0	BX	4	5.30	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	769.0	0	BX	4	5.28	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	770.0	0	BX	4	5.28	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	772.0	0	BX	4	5.28	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	773.0	0	BX	4	5.28	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	774.0	0	BX	4	5.28	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	775.0	0	BX	4	5.27	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	776.0	0	BX	4	5.27	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	777.0	0	BX	4	5.26	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	778.0	0	BX	4	5.26	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	779.0	0	BX	4	5.26	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	780.0	0	BX	4	5.26	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	781.0	0	BX	4	5.26	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	782.0	0	BX	4	5.26	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	783.0	0	BX	4	5.25	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	784.0	0	BX	4	5.25	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	785.0	0	BX	4	5.25	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	786.0	0	BX	4	5.24	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	787.0	0	BX	4	5.23	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	788.0	0	BX	4	5.22	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	789.0	0	BX	4	5.22	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	790.0	0	BX	4	5.21	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	791.0	0	BX	4	5.21	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	792.0	0	BX	4	5.21	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	793.0	0	BX	4	5.21	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	794.0	0	BX	4	5.21	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	795.0	0	BX	4	5.21	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	796.0	0	BX	4	5.21	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	797.0	0	BX	4	5.20	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	798.0	0	BX	4	5.19	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	799.0	0	BX	4	5.19	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	800.0	0	BX	4	5.19	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	801.0	0	BX	4	5.19	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	802.0	0	BX	4	5.18	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	803.0	0	BX	4	5.16	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	804.0	0	BX	4	5.15	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	805.0	0	BX	4	5.14	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	806.0	0	BX	4	5.14	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	807.0	0	BX	4	5.14	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	808.0	0	BX	4	5.13	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	809.0	0	BX	4	5.11	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	810.0	0	BX	4	5.10	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	811.0	0	BX	4	5.10	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	812.0	0	BX	4	5.11	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	813.0	0	BX	4	5.12	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	814.0	0	BX	4	5.12	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	815.0	0	BX	4	5.15	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	816.0	0	BX	4	5.16	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	818.0	0	BX	4	5.17	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	819.0	0	BX	4	5.18	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	820.0	0	BX	4	5.18	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	821.0	0	BX	4	5.17	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	822.0	0	BX	4	5.16	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	823.0	0	BX	4	5.14	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	824.0	0	BX	4	5.11	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	825.0	0	BX	4	5.10	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	826.0	0	BX	4	5.10	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	827.0	0	BX	4	5.10	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	828.0	0	BX	4	5.09	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	829.0	0	BX	4	5.08	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	830.0	0	BX	4	5.09	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	831.0	0	BX	4	5.10	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	832.0	0	BX	4	5.08	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	833.0	0	BX	4	5.07	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	834.0	0	BX	4	5.06	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	835.0	0	BX	4	5.05	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	836.0	0	BX	4	5.06	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	837.0	0	BX	4	5.06	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	838.0	0	BX	4	5.07	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	839.0	0	BX	4	5.09	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	840.0	0	BX	4	5.06	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	841.0	0	BX	4	5.04	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	842.0	0	BX	4	5.03	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	843.0	0	BX	4	5.03	0
@119___1996193	002	C	01/18/1996	12:04	124.0000	17.3500	0	844.0	0	BX	4	5.02	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	3.0	0	BX	0	26.04	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	4.0	0	BX	0	26.00	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	6.0	0	BX	0	25.98	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	7.0	0	BX	0	25.97	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	8.0	0	BX	0	25.95	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	9.0	0	BX	0	25.95	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	10.0	0	BX	0	25.94	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	11.0	0	BX	0	25.95	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	12.0	0	BX	0	25.98	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	13.0	0	BX	0	26.12	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	14.0	0	BX	0	26.14	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	16.0	0	BX	0	26.11	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	17.0	0	BX	0	26.08	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	18.0	0	BX	0	26.08	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	19.0	0	BX	0	26.08	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	20.0	0	BX	0	26.07	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	21.0	0	BX	0	26.08	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	22.0	0	BX	0	26.08	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	23.0	0	BX	0	26.07	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	24.0	0	BX	0	26.07	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	26.0	0	BX	0	26.07	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	27.0	0	BX	0	26.07	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	28.0	0	BX	0	26.07	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	29.0	0	BX	0	26.07	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	30.0	0	BX	0	26.05	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	31.0	0	BX	0	26.04	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	32.0	0	BX	0	26.04	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	33.0	0	BX	0	26.04	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	34.0	0	BX	0	26.02	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	36.0	0	BX	0	26.02	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	37.0	0	BX	0	26.01	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	38.0	0	BX	0	25.95	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	39.0	0	BX	0	25.90	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	40.0	0	BX	0	25.84	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	41.0	0	BX	0	25.80	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	42.0	0	BX	0	25.76	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	43.0	0	BX	0	25.72	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	44.0	0	BX	0	25.69	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	46.0	0	BX	0	25.68	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	47.0	0	BX	0	25.68	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	48.0	0	BX	0	25.66	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	49.0	0	BX	0	25.66	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	50.0	0	BX	0	25.66	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	51.0	0	BX	0	25.66	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	52.0	0	BX	0	25.66	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	53.0	0	BX	0	25.66	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	54.0	0	BX	0	25.66	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	56.0	0	BX	0	25.66	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	57.0	0	BX	0	25.66	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	58.0	0	BX	0	25.65	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	59.0	0	BX	0	25.65	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	60.0	0	BX	0	25.63	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	61.0	0	BX	0	25.62	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	62.0	0	BX	0	25.62	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	63.0	0	BX	0	25.61	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	64.0	0	BX	0	25.59	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	66.0	0	BX	0	25.59	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	67.0	0	BX	0	25.58	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	68.0	0	BX	0	25.58	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	69.0	0	BX	0	25.57	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	70.0	0	BX	0	25.55	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	71.0	0	BX	0	25.54	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	72.0	0	BX	0	25.54	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	73.0	0	BX	0	25.52	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	74.0	0	BX	0	25.51	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	75.0	0	BX	0	25.51	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	77.0	0	BX	0	25.50	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	78.0	0	BX	0	25.51	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	79.0	0	BX	0	25.50	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	80.0	0	BX	0	25.50	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	81.0	0	BX	0	25.50	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	82.0	0	BX	0	25.50	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	83.0	0	BX	0	25.50	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	84.0	0	BX	0	25.51	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	85.0	0	BX	0	25.52	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	87.0	0	BX	0	25.55	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	88.0	0	BX	0	25.55	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	89.0	0	BX	0	25.57	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	90.0	0	BX	0	25.55	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	91.0	0	BX	0	25.55	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	92.0	0	BX	0	25.55	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	93.0	0	BX	0	25.55	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	94.0	0	BX	0	25.55	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	95.0	0	BX	0	25.55	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	97.0	0	BX	0	25.54	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	98.0	0	BX	0	25.52	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	99.0	0	BX	0	25.47	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	100.0	0	BX	0	25.44	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	101.0	0	BX	0	25.40	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	102.0	0	BX	0	25.36	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	103.0	0	BX	0	25.28	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	104.0	0	BX	0	25.14	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	105.0	0	BX	0	25.10	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	106.0	0	BX	0	25.05	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	108.0	0	BX	0	24.96	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	109.0	0	BX	0	24.94	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	110.0	0	BX	0	24.93	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	111.0	0	BX	0	24.88	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	112.0	0	BX	0	24.67	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	113.0	0	BX	0	24.56	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	114.0	0	BX	0	24.47	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	115.0	0	BX	0	24.31	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	116.0	0	BX	0	24.13	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	117.0	0	BX	0	24.03	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	119.0	0	BX	0	23.97	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	120.0	0	BX	0	23.72	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	121.0	0	BX	0	23.51	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	122.0	0	BX	0	23.35	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	123.0	0	BX	0	23.15	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	124.0	0	BX	0	23.10	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	125.0	0	BX	0	23.06	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	126.0	0	BX	0	23.05	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	127.0	0	BX	0	23.04	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	128.0	0	BX	0	23.04	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	130.0	0	BX	0	23.02	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	131.0	0	BX	0	22.97	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	132.0	0	BX	0	22.86	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	133.0	0	BX	0	22.80	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	134.0	0	BX	0	22.78	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	135.0	0	BX	0	22.73	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	136.0	0	BX	0	22.56	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	137.0	0	BX	0	22.36	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	138.0	0	BX	0	22.28	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	139.0	0	BX	0	22.15	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	141.0	0	BX	0	21.97	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	142.0	0	BX	0	21.90	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	143.0	0	BX	0	21.88	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	144.0	0	BX	0	21.87	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	145.0	0	BX	0	21.84	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	146.0	0	BX	0	21.83	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	147.0	0	BX	0	21.81	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	148.0	0	BX	0	21.81	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	149.0	0	BX	0	21.70	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	150.0	0	BX	0	21.63	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	152.0	0	BX	0	21.59	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	153.0	0	BX	0	21.52	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	154.0	0	BX	0	21.39	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	155.0	0	BX	0	21.29	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	156.0	0	BX	0	21.25	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	157.0	0	BX	0	21.05	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	158.0	0	BX	0	20.89	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	159.0	0	BX	0	20.85	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	160.0	0	BX	0	20.76	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	161.0	0	BX	0	20.63	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	163.0	0	BX	0	20.51	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	164.0	0	BX	0	20.41	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	165.0	0	BX	0	20.37	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	166.0	0	BX	0	20.34	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	167.0	0	BX	0	20.27	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	168.0	0	BX	0	20.25	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	169.0	0	BX	0	20.20	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	170.0	0	BX	0	20.19	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	171.0	0	BX	0	20.18	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	172.0	0	BX	0	20.17	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	173.0	0	BX	0	20.17	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	175.0	0	BX	0	20.15	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	176.0	0	BX	0	20.15	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	177.0	0	BX	0	20.14	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	178.0	0	BX	0	20.12	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	179.0	0	BX	0	20.12	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	180.0	0	BX	0	20.11	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	181.0	0	BX	0	20.10	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	182.0	0	BX	0	20.07	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	183.0	0	BX	0	20.04	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	184.0	0	BX	0	20.00	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	186.0	0	BX	0	19.95	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	187.0	0	BX	0	19.95	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	188.0	0	BX	0	19.95	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	189.0	0	BX	0	19.95	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	190.0	0	BX	0	19.95	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	191.0	0	BX	0	19.95	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	192.0	0	BX	0	19.94	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	193.0	0	BX	0	19.87	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	194.0	0	BX	0	19.71	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	195.0	0	BX	0	19.64	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	196.0	0	BX	0	19.62	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	198.0	0	BX	0	19.57	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	199.0	0	BX	0	19.50	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	200.0	0	BX	0	19.45	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	201.0	0	BX	0	19.42	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	202.0	0	BX	0	19.40	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	203.0	0	BX	0	19.37	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	204.0	0	BX	0	19.32	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	205.0	0	BX	0	19.29	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	206.0	0	BX	0	19.17	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	207.0	0	BX	0	18.95	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	208.0	0	BX	0	18.79	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	210.0	0	BX	0	18.71	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	211.0	0	BX	0	18.62	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	212.0	0	BX	0	18.55	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	213.0	0	BX	0	18.46	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	214.0	0	BX	0	18.45	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	215.0	0	BX	0	18.44	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	216.0	0	BX	0	18.39	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	217.0	0	BX	0	18.36	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	218.0	0	BX	0	18.33	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	219.0	0	BX	0	18.30	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	220.0	0	BX	0	18.28	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	222.0	0	BX	0	18.21	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	223.0	0	BX	0	18.18	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	224.0	0	BX	0	18.14	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	225.0	0	BX	0	18.12	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	226.0	0	BX	0	18.10	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	227.0	0	BX	0	18.08	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	228.0	0	BX	0	18.04	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	229.0	0	BX	0	18.02	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	230.0	0	BX	0	18.01	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	231.0	0	BX	0	18.00	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	232.0	0	BX	0	17.99	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	234.0	0	BX	0	17.96	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	235.0	0	BX	0	17.94	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	236.0	0	BX	0	17.91	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	237.0	0	BX	0	17.87	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	238.0	0	BX	0	17.85	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	239.0	0	BX	0	17.84	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	240.0	0	BX	0	17.83	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	241.0	0	BX	0	17.82	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	242.0	0	BX	0	17.82	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	243.0	0	BX	0	17.79	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	244.0	0	BX	0	17.76	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	246.0	0	BX	0	17.74	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	247.0	0	BX	0	17.73	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	248.0	0	BX	0	17.70	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	249.0	0	BX	0	17.69	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	250.0	0	BX	0	17.68	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	251.0	0	BX	0	17.70	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	252.0	0	BX	0	17.67	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	253.0	0	BX	0	17.59	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	254.0	0	BX	0	17.53	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	255.0	0	BX	0	17.46	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	256.0	0	BX	0	17.42	0
@119___1996193	003	B	01/18/1996	18:01	122.6500	18.4000	0	257.0	0	BX	0	17.39	0
@119___1996194	001	B	07/22/1996	18:01	123.6167	17.6667	0	0.0	0	BX	0	30.9	0
@119___1996194	001	B	07/22/1996	18:01	123.6167	17.6667	0	38.0	0	BX	0	30.8	0
@119___1996194	001	B	07/22/1996	18:01	123.6167	17.6667	0	56.0	0	BX	0	28.8	0
@119___1996194	001	B	07/22/1996	18:01	123.6167	17.6667	0	78.0	0	BX	0	27.5	0
@119___1996194	001	B	07/22/1996	18:01	123.6167	17.6667	0	94.0	0	BX	0	25.7	0
@119___1996194	001	B	07/22/1996	18:01	123.6167	17.6667	0	112.0	0	BX	0	25.2	0
@119___1996194	001	B	07/22/1996	18:01	123.6167	17.6667	0	140.0	0	BX	0	23.5	0
@119___1996194	001	B	07/22/1996	18:01	123.6167	17.6667	0	226.0	0	BX	0	20.5	0
@119___1996194	001	B	07/22/1996	18:01	123.6167	17.6667	0	242.0	0	BX	0	19.2	0
@119___1996194	001	B	07/22/1996	18:01	123.6167	17.6667	0	260.0	0	BX	0	18.7	0
@119___1996194	001	B	07/22/1996	18:01	123.6167	17.6667	0	286.0	0	BX	0	17.2	0
@119___1996194	001	B	07/22/1996	18:01	123.6167	17.6667	0	354.0	0	BX	0	14.3	0
@119___1996194	001	B	07/22/1996	18:01	123.6167	17.6667	0	408.0	0	BX	0	11.7	0
@119___1996194	001	B	07/22/1996	18:01	123.6167	17.6667	0	458.0	0	BX	0	9.9	0
@119___1996194	001	B	07/22/1996	18:01	123.6167	17.6667	0	512.0	0	BX	0	8.3	0
@119___1996194	002	B	07/23/1996	06:04	121.0333	19.2833	0	0.0	0	BX	0	30.3	0
@119___1996194	002	B	07/23/1996	06:04	121.0333	19.2833	0	24.0	0	BX	0	29.6	0
@119___1996194	002	B	07/23/1996	06:04	121.0333	19.2833	0	38.0	0	BX	0	28.3	0
@119___1996194	002	B	07/23/1996	06:04	121.0333	19.2833	0	52.0	0	BX	0	27.7	0
@119___1996194	002	B	07/23/1996	06:04	121.0333	19.2833	0	70.0	0	BX	0	24.4	0
@119___1996194	002	B	07/23/1996	06:04	121.0333	19.2833	0	82.0	0	BX	0	24.4	0
@119___1996194	002	B	07/23/1996	06:04	121.0333	19.2833	0	120.0	0	BX	0	21.7	0
@119___1996194	002	B	07/23/1996	06:04	121.0333	19.2833	0	136.0	0	BX	0	21.3	0
@119___1996194	002	B	07/23/1996	06:04	121.0333	19.2833	0	160.0	0	BX	0	19.9	0
@119___1996194	002	B	07/23/1996	06:04	121.0333	19.2833	0	172.0	0	BX	0	19.7	0
@119___1996194	002	B	07/23/1996	06:04	121.0333	19.2833	0	186.0	0	BX	0	18.5	0
@119___1996194	002	B	07/23/1996	06:04	121.0333	19.2833	0	234.0	0	BX	0	16.7	0
@119___1996194	002	B	07/23/1996	06:04	121.0333	19.2833	0	290.0	0	BX	0	12.7	0
@119___1996194	002	B	07/23/1996	06:04	121.0333	19.2833	0	354.0	0	BX	0	10.4	0
@119___1996194	002	B	07/23/1996	06:04	121.0333	19.2833	0	512.0	0	BX	0	8.1	0
@119___1996195	001	B	09/23/1996	06:04	124.2800	17.4600	0	0.0	0	BX	0	30.0	0
@119___1996195	001	B	09/23/1996	06:04	124.2800	17.4600	0	78.0	0	BX	0	29.1	0
@119___1996195	001	B	09/23/1996	06:04	124.2800	17.4600	0	102.0	0	BX	0	27.2	0
@119___1996195	001	B	09/23/1996	06:04	124.2800	17.4600	0	142.0	0	BX	0	25.7	0
@119___1996195	001	B	09/23/1996	06:04	124.2800	17.4600	0	242.0	0	BX	0	20.4	0
@119___1996195	001	B	09/23/1996	06:04	124.2800	17.4600	0	252.0	0	BX	0	19.5	0
@119___1996195	001	B	09/23/1996	06:04	124.2800	17.4600	0	270.0	0	BX	0	18.7	0
@119___1996195	001	B	09/23/1996	06:04	124.2800	17.4600	0	324.0	0	BX	0	15.2	0
@119___1996195	001	B	09/23/1996	06:04	124.2800	17.4600	0	332.0	0	BX	0	15.1	0
@119___1996195	001	B	09/23/1996	06:04	124.2800	17.4600	0	386.0	0	BX	0	12.4	0
@119___1996195	001	B	09/23/1996	06:04	124.2800	17.4600	0	472.0	0	BX	0	10.3	0
@119___1996195	001	B	09/23/1996	06:04	124.2800	17.4600	0	478.0	0	BX	0	9.9	0
@119___1996195	001	B	09/23/1996	06:04	124.2800	17.4600	0	512.0	0	BX	0	8.7	0
@119___1996195	002	B	09/23/1996	12:03	123.1600	18.6500	0	0.0	0	BX	0	29.7	0
@119___1996195	002	B	09/23/1996	12:03	123.1600	18.6500	0	72.0	0	BX	0	28.4	0
@119___1996195	002	B	09/23/1996	12:03	123.1600	18.6500	0	94.0	0	BX	0	26.8	0
@119___1996195	002	B	09/23/1996	12:03	123.1600	18.6500	0	116.0	0	BX	0	24.1	0
@119___1996195	002	B	09/23/1996	12:03	123.1600	18.6500	0	126.0	0	BX	0	24.0	0
@119___1996195	002	B	09/23/1996	12:03	123.1600	18.6500	0	168.0	0	BX	0	21.2	0
@119___1996195	002	B	09/23/1996	12:03	123.1600	18.6500	0	174.0	0	BX	0	20.9	0
@119___1996195	002	B	09/23/1996	12:03	123.1600	18.6500	0	198.0	0	BX	0	19.1	0
@119___1996195	002	B	09/23/1996	12:03	123.1600	18.6500	0	296.0	0	BX	0	16.1	0
@119___1996195	002	B	09/23/1996	12:03	123.1600	18.6500	0	354.0	0	BX	0	14.3	0
@119___1996195	002	B	09/23/1996	12:03	123.1600	18.6500	0	406.0	0	BX	0	12.3	0
@119___1996195	002	B	09/23/1996	12:03	123.1600	18.6500	0	424.0	0	BX	0	11.1	0
@119___1996195	002	B	09/23/1996	12:03	123.1600	18.6500	0	472.0	0	BX	0	10.1	0
@119___1996195	002	B	09/23/1996	12:03	123.1600	18.6500	0	486.0	0	BX	0	9.2	0
@119___1996195	002	B	09/23/1996	12:03	123.1600	18.6500	0	512.0	0	BX	0	9.1	0
@119___1996195	003	B	09/23/1996	18:04	121.8300	19.7600	0	0.0	0	BX	0	29.1	0
@119___1996195	003	B	09/23/1996	18:04	121.8300	19.7600	0	92.0	0	BX	0	28.8	0
@119___1996195	003	B	09/23/1996	18:04	121.8300	19.7600	0	126.0	0	BX	0	27.9	0
@119___1996195	003	B	09/23/1996	18:04	121.8300	19.7600	0	140.0	0	BX	0	27.1	0
@119___1996195	003	B	09/23/1996	18:04	121.8300	19.7600	0	156.0	0	BX	0	23.1	0
@119___1996195	003	B	09/23/1996	18:04	121.8300	19.7600	0	176.0	0	BX	0	21.1	0
@119___1996195	003	B	09/23/1996	18:04	121.8300	19.7600	0	202.0	0	BX	0	17.3	0
@119___1996195	003	B	09/23/1996	18:04	121.8300	19.7600	0	238.0	0	BX	0	16.8	0
@119___1996195	003	B	09/23/1996	18:04	121.8300	19.7600	0	250.0	0	BX	0	15.9	0
@119___1996195	003	B	09/23/1996	18:04	121.8300	19.7600	0	288.0	0	BX	0	14.7	0
@119___1996195	003	B	09/23/1996	18:04	121.8300	19.7600	0	304.0	0	BX	0	13.5	0
@119___1996195	003	B	09/23/1996	18:04	121.8300	19.7600	0	350.0	0	BX	0	12.8	0
@119___1996195	003	B	09/23/1996	18:04	121.8300	19.7600	0	406.0	0	BX	0	11.2	0
@119___1996195	003	B	09/23/1996	18:04	121.8300	19.7600	0	416.0	0	BX	0	10.5	0
@119___1996195	003	B	09/23/1996	18:04	121.8300	19.7600	0	512.0	0	BX	0	9.7	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	3.0	0	BX	0	28.47	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	4.0	0	BX	0	28.45	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	6.0	0	BX	0	28.43	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	7.0	0	BX	0	28.42	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	8.0	0	BX	0	28.42	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	9.0	0	BX	0	28.40	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	10.0	0	BX	0	28.40	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	11.0	0	BX	0	28.40	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	12.0	0	BX	0	28.39	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	13.0	0	BX	0	28.40	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	14.0	0	BX	0	28.39	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	16.0	0	BX	0	28.39	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	17.0	0	BX	0	28.37	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	18.0	0	BX	0	28.39	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	19.0	0	BX	0	28.37	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	20.0	0	BX	0	28.37	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	21.0	0	BX	0	28.37	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	22.0	0	BX	0	28.37	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	23.0	0	BX	0	28.37	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	24.0	0	BX	0	28.36	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	26.0	0	BX	0	28.37	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	27.0	0	BX	0	28.37	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	28.0	0	BX	0	28.37	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	29.0	0	BX	0	28.37	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	30.0	0	BX	0	28.37	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	31.0	0	BX	0	28.37	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	32.0	0	BX	0	28.37	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	33.0	0	BX	0	28.36	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	34.0	0	BX	0	28.36	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	36.0	0	BX	0	28.36	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	37.0	0	BX	0	28.36	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	38.0	0	BX	0	28.36	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	39.0	0	BX	0	28.36	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	40.0	0	BX	0	28.36	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	41.0	0	BX	0	28.36	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	42.0	0	BX	0	28.36	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	43.0	0	BX	0	28.32	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	44.0	0	BX	0	28.21	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	46.0	0	BX	0	28.00	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	47.0	0	BX	0	27.84	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	48.0	0	BX	0	27.43	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	49.0	0	BX	0	27.37	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	50.0	0	BX	0	27.34	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	51.0	0	BX	0	27.31	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	52.0	0	BX	0	27.31	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	53.0	0	BX	0	27.30	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	54.0	0	BX	0	27.28	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	56.0	0	BX	0	27.28	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	57.0	0	BX	0	27.25	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	58.0	0	BX	0	27.21	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	59.0	0	BX	0	27.07	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	60.0	0	BX	0	26.94	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	61.0	0	BX	0	26.81	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	62.0	0	BX	0	26.71	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	63.0	0	BX	0	26.68	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	64.0	0	BX	0	26.63	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	66.0	0	BX	0	26.62	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	67.0	0	BX	0	26.61	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	68.0	0	BX	0	26.59	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	69.0	0	BX	0	26.58	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	70.0	0	BX	0	26.56	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	71.0	0	BX	0	26.52	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	72.0	0	BX	0	26.48	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	73.0	0	BX	0	26.38	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	74.0	0	BX	0	26.29	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	75.0	0	BX	0	26.21	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	77.0	0	BX	0	26.11	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	78.0	0	BX	0	26.06	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	79.0	0	BX	0	26.02	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	80.0	0	BX	0	25.91	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	81.0	0	BX	0	25.85	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	82.0	0	BX	0	25.60	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	83.0	0	BX	0	25.50	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	84.0	0	BX	0	25.44	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	85.0	0	BX	0	25.36	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	87.0	0	BX	0	25.26	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	88.0	0	BX	0	25.18	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	89.0	0	BX	0	25.12	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	90.0	0	BX	0	25.05	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	91.0	0	BX	0	25.02	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	92.0	0	BX	0	24.94	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	93.0	0	BX	0	24.81	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	94.0	0	BX	0	24.72	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	95.0	0	BX	0	24.68	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	97.0	0	BX	0	24.66	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	98.0	0	BX	0	24.65	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	99.0	0	BX	0	24.63	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	100.0	0	BX	0	24.59	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	101.0	0	BX	0	24.52	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	102.0	0	BX	0	24.25	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	103.0	0	BX	0	24.11	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	104.0	0	BX	0	23.94	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	105.0	0	BX	0	23.82	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	106.0	0	BX	0	23.73	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	108.0	0	BX	0	23.68	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	109.0	0	BX	0	23.64	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	110.0	0	BX	0	23.59	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	111.0	0	BX	0	23.55	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	112.0	0	BX	0	23.50	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	113.0	0	BX	0	23.45	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	114.0	0	BX	0	23.42	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	115.0	0	BX	0	23.37	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	116.0	0	BX	0	23.34	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	117.0	0	BX	0	23.29	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	119.0	0	BX	0	23.20	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	120.0	0	BX	0	23.06	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	121.0	0	BX	0	22.92	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	122.0	0	BX	0	22.83	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	123.0	0	BX	0	22.77	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	124.0	0	BX	0	22.72	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	125.0	0	BX	0	22.64	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	126.0	0	BX	0	22.55	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	127.0	0	BX	0	22.45	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	128.0	0	BX	0	22.33	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	130.0	0	BX	0	22.20	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	131.0	0	BX	0	22.09	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	132.0	0	BX	0	21.98	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	133.0	0	BX	0	21.96	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	134.0	0	BX	0	21.91	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	135.0	0	BX	0	21.85	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	136.0	0	BX	0	21.64	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	137.0	0	BX	0	21.55	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	138.0	0	BX	0	21.51	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	139.0	0	BX	0	21.42	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	141.0	0	BX	0	21.31	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	142.0	0	BX	0	21.26	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	143.0	0	BX	0	21.20	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	144.0	0	BX	0	21.13	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	145.0	0	BX	0	21.05	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	146.0	0	BX	0	21.01	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	147.0	0	BX	0	20.96	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	148.0	0	BX	0	20.92	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	149.0	0	BX	0	20.85	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	150.0	0	BX	0	20.84	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	152.0	0	BX	0	20.83	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	153.0	0	BX	0	20.82	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	154.0	0	BX	0	20.67	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	155.0	0	BX	0	20.53	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	156.0	0	BX	0	20.49	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	157.0	0	BX	0	20.45	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	158.0	0	BX	0	20.42	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	159.0	0	BX	0	20.37	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	160.0	0	BX	0	20.33	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	161.0	0	BX	0	20.29	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	163.0	0	BX	0	20.25	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	164.0	0	BX	0	20.20	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	165.0	0	BX	0	20.14	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	166.0	0	BX	0	20.10	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	167.0	0	BX	0	20.07	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	168.0	0	BX	0	20.04	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	169.0	0	BX	0	19.99	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	170.0	0	BX	0	19.89	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	171.0	0	BX	0	19.76	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	172.0	0	BX	0	19.75	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	173.0	0	BX	0	19.74	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	175.0	0	BX	0	19.70	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	176.0	0	BX	0	19.68	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	177.0	0	BX	0	19.62	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	178.0	0	BX	0	19.59	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	179.0	0	BX	0	19.54	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	180.0	0	BX	0	19.45	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	181.0	0	BX	0	19.41	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	182.0	0	BX	0	19.36	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	183.0	0	BX	0	19.30	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	184.0	0	BX	0	19.26	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	186.0	0	BX	0	19.20	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	187.0	0	BX	0	19.16	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	188.0	0	BX	0	19.10	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	189.0	0	BX	0	19.05	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	190.0	0	BX	0	19.04	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	191.0	0	BX	0	19.02	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	192.0	0	BX	0	19.00	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	193.0	0	BX	0	18.99	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	194.0	0	BX	0	18.95	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	195.0	0	BX	0	18.89	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	196.0	0	BX	0	18.82	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	198.0	0	BX	0	18.78	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	199.0	0	BX	0	18.74	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	200.0	0	BX	0	18.70	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	201.0	0	BX	0	18.70	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	202.0	0	BX	0	18.67	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	203.0	0	BX	0	18.65	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	204.0	0	BX	0	18.62	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	205.0	0	BX	0	18.59	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	206.0	0	BX	0	18.57	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	207.0	0	BX	0	18.54	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	208.0	0	BX	0	18.52	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	210.0	0	BX	0	18.51	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	211.0	0	BX	0	18.49	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	212.0	0	BX	0	18.45	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	213.0	0	BX	0	18.42	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	214.0	0	BX	0	18.37	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	215.0	0	BX	0	18.30	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	216.0	0	BX	0	18.26	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	217.0	0	BX	0	18.25	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	218.0	0	BX	0	18.23	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	219.0	0	BX	0	18.20	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	220.0	0	BX	0	18.17	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	222.0	0	BX	0	18.11	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	223.0	0	BX	0	18.08	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	224.0	0	BX	0	18.04	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	225.0	0	BX	0	17.93	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	226.0	0	BX	0	17.87	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	227.0	0	BX	0	17.83	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	228.0	0	BX	0	17.79	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	229.0	0	BX	0	17.79	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	230.0	0	BX	0	17.77	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	231.0	0	BX	0	17.76	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	232.0	0	BX	0	17.75	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	234.0	0	BX	0	17.75	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	235.0	0	BX	0	17.70	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	236.0	0	BX	0	17.70	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	237.0	0	BX	0	17.66	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	238.0	0	BX	0	17.62	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	239.0	0	BX	0	17.59	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	240.0	0	BX	0	17.54	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	241.0	0	BX	0	17.51	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	242.0	0	BX	0	17.44	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	243.0	0	BX	0	17.34	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	244.0	0	BX	0	17.24	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	246.0	0	BX	0	17.20	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	247.0	0	BX	0	17.15	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	248.0	0	BX	0	17.10	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	249.0	0	BX	0	17.07	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	250.0	0	BX	0	17.05	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	251.0	0	BX	0	17.00	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	252.0	0	BX	0	16.98	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	253.0	0	BX	0	16.89	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	254.0	0	BX	0	16.85	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	255.0	0	BX	0	16.83	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	256.0	0	BX	0	16.80	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	257.0	0	BX	0	16.73	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	259.0	0	BX	0	16.68	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	260.0	0	BX	0	16.61	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	261.0	0	BX	0	16.52	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	262.0	0	BX	0	16.48	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	263.0	0	BX	0	16.44	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	264.0	0	BX	0	16.42	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	265.0	0	BX	0	16.34	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	266.0	0	BX	0	16.20	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	267.0	0	BX	0	16.19	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	268.0	0	BX	0	16.14	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	269.0	0	BX	0	16.12	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	270.0	0	BX	0	16.09	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	272.0	0	BX	0	16.04	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	273.0	0	BX	0	15.99	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	274.0	0	BX	0	15.91	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	275.0	0	BX	0	15.83	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	276.0	0	BX	0	15.79	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	277.0	0	BX	0	15.76	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	278.0	0	BX	0	15.74	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	279.0	0	BX	0	15.71	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	280.0	0	BX	0	15.71	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	281.0	0	BX	0	15.71	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	282.0	0	BX	0	15.69	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	283.0	0	BX	0	15.66	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	285.0	0	BX	0	15.62	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	286.0	0	BX	0	15.57	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	287.0	0	BX	0	15.55	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	288.0	0	BX	0	15.54	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	289.0	0	BX	0	15.53	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	290.0	0	BX	0	15.52	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	291.0	0	BX	0	15.35	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	292.0	0	BX	0	15.26	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	293.0	0	BX	0	15.25	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	294.0	0	BX	0	15.23	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	295.0	0	BX	0	15.21	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	296.0	0	BX	0	15.19	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	298.0	0	BX	0	15.16	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	299.0	0	BX	0	15.08	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	300.0	0	BX	0	14.95	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	301.0	0	BX	0	14.91	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	302.0	0	BX	0	14.89	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	303.0	0	BX	0	14.81	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	304.0	0	BX	0	14.76	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	305.0	0	BX	0	14.65	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	306.0	0	BX	0	14.58	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	307.0	0	BX	0	14.56	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	308.0	0	BX	0	14.54	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	309.0	0	BX	0	14.51	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	311.0	0	BX	0	14.51	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	312.0	0	BX	0	14.50	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	313.0	0	BX	0	14.48	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	314.0	0	BX	0	14.44	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	315.0	0	BX	0	14.38	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	316.0	0	BX	0	14.34	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	317.0	0	BX	0	14.31	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	318.0	0	BX	0	14.30	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	319.0	0	BX	0	14.27	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	320.0	0	BX	0	14.26	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	321.0	0	BX	0	14.21	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	322.0	0	BX	0	14.12	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	323.0	0	BX	0	14.02	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	325.0	0	BX	0	13.92	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	326.0	0	BX	0	13.89	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	327.0	0	BX	0	13.85	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	328.0	0	BX	0	13.77	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	329.0	0	BX	0	13.72	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	330.0	0	BX	0	13.68	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	331.0	0	BX	0	13.63	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	332.0	0	BX	0	13.61	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	333.0	0	BX	0	13.59	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	334.0	0	BX	0	13.55	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	335.0	0	BX	0	13.47	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	336.0	0	BX	0	13.37	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	337.0	0	BX	0	13.33	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	339.0	0	BX	0	13.31	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	340.0	0	BX	0	13.29	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	341.0	0	BX	0	13.26	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	342.0	0	BX	0	13.13	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	343.0	0	BX	0	13.04	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	344.0	0	BX	0	13.02	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	345.0	0	BX	0	13.02	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	346.0	0	BX	0	13.01	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	347.0	0	BX	0	12.99	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	348.0	0	BX	0	12.99	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	349.0	0	BX	0	12.96	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	350.0	0	BX	0	12.94	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	351.0	0	BX	0	12.86	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	353.0	0	BX	0	12.77	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	354.0	0	BX	0	12.72	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	355.0	0	BX	0	12.69	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	356.0	0	BX	0	12.65	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	357.0	0	BX	0	12.62	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	358.0	0	BX	0	12.61	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	359.0	0	BX	0	12.60	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	360.0	0	BX	0	12.57	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	361.0	0	BX	0	12.55	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	362.0	0	BX	0	12.53	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	363.0	0	BX	0	12.50	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	364.0	0	BX	0	12.47	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	365.0	0	BX	0	12.42	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	367.0	0	BX	0	12.41	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	368.0	0	BX	0	12.17	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	369.0	0	BX	0	12.13	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	370.0	0	BX	0	12.12	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	371.0	0	BX	0	12.09	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	372.0	0	BX	0	12.05	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	373.0	0	BX	0	12.01	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	374.0	0	BX	0	11.98	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	375.0	0	BX	0	11.90	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	376.0	0	BX	0	11.74	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	377.0	0	BX	0	11.73	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	378.0	0	BX	0	11.73	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	379.0	0	BX	0	11.73	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	380.0	0	BX	0	11.73	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	382.0	0	BX	0	11.73	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	383.0	0	BX	0	11.72	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	384.0	0	BX	0	11.70	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	385.0	0	BX	0	11.62	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	386.0	0	BX	0	11.47	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	387.0	0	BX	0	11.36	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	388.0	0	BX	0	11.30	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	389.0	0	BX	0	11.27	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	390.0	0	BX	0	11.24	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	391.0	0	BX	0	11.21	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	392.0	0	BX	0	11.15	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	393.0	0	BX	0	11.20	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	394.0	0	BX	0	11.19	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	395.0	0	BX	0	11.18	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	397.0	0	BX	0	11.18	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	398.0	0	BX	0	11.16	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	399.0	0	BX	0	11.15	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	400.0	0	BX	0	11.11	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	401.0	0	BX	0	11.09	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	402.0	0	BX	0	11.02	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	403.0	0	BX	0	10.99	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	404.0	0	BX	0	10.94	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	405.0	0	BX	0	10.87	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	406.0	0	BX	0	10.79	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	407.0	0	BX	0	10.68	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	408.0	0	BX	0	10.65	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	409.0	0	BX	0	10.61	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	410.0	0	BX	0	10.54	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	411.0	0	BX	0	10.51	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	413.0	0	BX	0	10.47	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	414.0	0	BX	0	10.44	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	415.0	0	BX	0	10.42	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	416.0	0	BX	0	10.40	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	417.0	0	BX	0	10.39	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	418.0	0	BX	0	10.34	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	419.0	0	BX	0	10.21	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	420.0	0	BX	0	10.16	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	421.0	0	BX	0	10.14	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	422.0	0	BX	0	10.13	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	423.0	0	BX	0	10.12	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	424.0	0	BX	0	10.10	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	425.0	0	BX	0	10.08	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	426.0	0	BX	0	10.06	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	427.0	0	BX	0	10.02	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	429.0	0	BX	0	9.97	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	430.0	0	BX	0	9.96	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	431.0	0	BX	0	9.96	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	432.0	0	BX	0	9.95	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	433.0	0	BX	0	9.93	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	434.0	0	BX	0	9.93	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	435.0	0	BX	0	9.93	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	436.0	0	BX	0	9.84	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	437.0	0	BX	0	9.81	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	438.0	0	BX	0	9.79	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	439.0	0	BX	0	9.79	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	440.0	0	BX	0	9.77	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	441.0	0	BX	0	9.77	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	442.0	0	BX	0	9.76	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	443.0	0	BX	0	9.76	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	445.0	0	BX	0	9.75	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	446.0	0	BX	0	9.64	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	447.0	0	BX	0	9.59	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	448.0	0	BX	0	9.60	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	449.0	0	BX	0	9.58	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	450.0	0	BX	0	9.54	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	451.0	0	BX	0	9.54	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	452.0	0	BX	0	9.52	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	453.0	0	BX	0	9.47	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	454.0	0	BX	0	9.46	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	455.0	0	BX	0	9.46	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	456.0	0	BX	0	9.46	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	457.0	0	BX	0	9.43	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	458.0	0	BX	0	9.43	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	459.0	0	BX	0	9.43	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	460.0	0	BX	0	9.42	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	462.0	0	BX	0	9.35	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	463.0	0	BX	0	9.33	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	464.0	0	BX	0	9.26	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	465.0	0	BX	0	9.22	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	466.0	0	BX	0	9.18	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	467.0	0	BX	0	9.16	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	468.0	0	BX	0	9.10	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	469.0	0	BX	0	9.02	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	470.0	0	BX	0	8.97	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	471.0	0	BX	0	8.95	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	472.0	0	BX	0	8.93	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	473.0	0	BX	0	8.92	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	474.0	0	BX	0	8.91	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	475.0	0	BX	0	8.88	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	476.0	0	BX	0	8.84	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	477.0	0	BX	0	8.81	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	479.0	0	BX	0	8.80	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	480.0	0	BX	0	8.80	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	481.0	0	BX	0	8.79	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	482.0	0	BX	0	8.77	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	483.0	0	BX	0	8.76	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	484.0	0	BX	0	8.75	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	485.0	0	BX	0	8.75	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	486.0	0	BX	0	8.72	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	487.0	0	BX	0	8.68	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	488.0	0	BX	0	8.67	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	489.0	0	BX	0	8.66	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	490.0	0	BX	0	8.64	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	491.0	0	BX	0	8.64	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	492.0	0	BX	0	8.64	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	493.0	0	BX	0	8.64	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	494.0	0	BX	0	8.64	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	495.0	0	BX	0	8.60	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	497.0	0	BX	0	8.56	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	498.0	0	BX	0	8.55	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	499.0	0	BX	0	8.56	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	500.0	0	BX	0	8.52	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	501.0	0	BX	0	8.49	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	502.0	0	BX	0	8.47	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	503.0	0	BX	0	8.47	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	504.0	0	BX	0	8.47	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	505.0	0	BX	0	8.46	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	506.0	0	BX	0	8.44	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	507.0	0	BX	0	8.43	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	508.0	0	BX	0	8.42	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	509.0	0	BX	0	8.39	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	510.0	0	BX	0	8.35	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	511.0	0	BX	0	8.33	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	512.0	0	BX	0	8.32	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	513.0	0	BX	0	8.30	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	515.0	0	BX	0	8.29	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	516.0	0	BX	0	8.29	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	517.0	0	BX	0	8.27	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	518.0	0	BX	0	8.27	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	519.0	0	BX	0	8.24	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	520.0	0	BX	0	8.19	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	521.0	0	BX	0	8.18	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	522.0	0	BX	0	8.17	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	523.0	0	BX	0	8.14	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	524.0	0	BX	0	8.12	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	525.0	0	BX	0	8.10	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	526.0	0	BX	0	8.08	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	527.0	0	BX	0	8.07	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	528.0	0	BX	0	8.06	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	529.0	0	BX	0	8.06	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	530.0	0	BX	0	8.04	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	531.0	0	BX	0	8.02	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	532.0	0	BX	0	7.99	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	533.0	0	BX	0	7.98	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	535.0	0	BX	0	7.97	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	536.0	0	BX	0	7.96	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	537.0	0	BX	0	7.95	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	538.0	0	BX	0	7.95	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	539.0	0	BX	0	7.91	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	540.0	0	BX	0	7.88	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	541.0	0	BX	0	7.85	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	542.0	0	BX	0	7.84	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	543.0	0	BX	0	7.84	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	544.0	0	BX	0	7.80	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	545.0	0	BX	0	7.77	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	546.0	0	BX	0	7.74	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	547.0	0	BX	0	7.73	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	548.0	0	BX	0	7.71	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	549.0	0	BX	0	7.68	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	550.0	0	BX	0	7.63	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	551.0	0	BX	0	7.61	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	552.0	0	BX	0	7.56	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	553.0	0	BX	0	7.55	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	555.0	0	BX	0	7.54	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	556.0	0	BX	0	7.52	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	557.0	0	BX	0	7.49	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	558.0	0	BX	0	7.45	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	559.0	0	BX	0	7.42	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	560.0	0	BX	0	7.39	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	561.0	0	BX	0	7.38	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	562.0	0	BX	0	7.36	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	563.0	0	BX	0	7.34	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	564.0	0	BX	0	7.35	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	565.0	0	BX	0	7.34	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	566.0	0	BX	0	7.34	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	567.0	0	BX	0	7.33	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	568.0	0	BX	0	7.27	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	569.0	0	BX	0	7.23	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	570.0	0	BX	0	7.23	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	571.0	0	BX	0	7.25	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	572.0	0	BX	0	7.25	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	573.0	0	BX	0	7.27	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	574.0	0	BX	0	7.27	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	576.0	0	BX	0	7.30	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	577.0	0	BX	0	7.28	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	578.0	0	BX	0	7.23	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	579.0	0	BX	0	7.23	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	580.0	0	BX	0	7.17	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	581.0	0	BX	0	7.15	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	582.0	0	BX	0	7.14	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	583.0	0	BX	0	7.13	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	584.0	0	BX	0	7.14	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	585.0	0	BX	0	7.13	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	586.0	0	BX	0	7.13	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	587.0	0	BX	0	7.13	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	588.0	0	BX	0	7.12	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	589.0	0	BX	0	7.11	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	590.0	0	BX	0	7.11	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	591.0	0	BX	0	7.09	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	592.0	0	BX	0	7.08	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	593.0	0	BX	0	7.09	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	594.0	0	BX	0	7.09	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	595.0	0	BX	0	7.06	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	596.0	0	BX	0	7.04	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	598.0	0	BX	0	6.97	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	599.0	0	BX	0	6.91	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	600.0	0	BX	0	6.87	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	601.0	0	BX	0	6.86	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	602.0	0	BX	0	6.85	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	603.0	0	BX	0	6.82	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	604.0	0	BX	0	6.80	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	605.0	0	BX	0	6.79	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	606.0	0	BX	0	6.79	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	607.0	0	BX	0	6.78	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	608.0	0	BX	0	6.77	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	609.0	0	BX	0	6.76	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	610.0	0	BX	0	6.76	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	611.0	0	BX	0	6.76	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	612.0	0	BX	0	6.74	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	613.0	0	BX	0	6.74	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	614.0	0	BX	0	6.70	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	615.0	0	BX	0	6.66	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	616.0	0	BX	0	6.65	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	617.0	0	BX	0	6.64	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	618.0	0	BX	0	6.68	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	619.0	0	BX	0	6.66	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	621.0	0	BX	0	6.66	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	622.0	0	BX	0	6.67	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	623.0	0	BX	0	6.69	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	624.0	0	BX	0	6.66	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	625.0	0	BX	0	6.59	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	626.0	0	BX	0	6.56	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	627.0	0	BX	0	6.56	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	628.0	0	BX	0	6.57	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	629.0	0	BX	0	6.56	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	630.0	0	BX	0	6.56	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	631.0	0	BX	0	6.55	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	632.0	0	BX	0	6.54	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	633.0	0	BX	0	6.54	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	634.0	0	BX	0	6.54	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	635.0	0	BX	0	6.53	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	636.0	0	BX	0	6.52	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	637.0	0	BX	0	6.51	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	638.0	0	BX	0	6.50	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	639.0	0	BX	0	6.50	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	640.0	0	BX	0	6.49	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	641.0	0	BX	0	6.48	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	642.0	0	BX	0	6.47	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	643.0	0	BX	0	6.49	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	644.0	0	BX	0	6.52	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	646.0	0	BX	0	6.53	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	647.0	0	BX	0	6.54	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	648.0	0	BX	0	6.53	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	649.0	0	BX	0	6.53	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	650.0	0	BX	0	6.53	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	651.0	0	BX	0	6.53	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	652.0	0	BX	0	6.52	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	653.0	0	BX	0	6.52	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	654.0	0	BX	0	6.49	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	655.0	0	BX	0	6.48	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	656.0	0	BX	0	6.48	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	657.0	0	BX	0	6.47	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	658.0	0	BX	0	6.47	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	659.0	0	BX	0	6.47	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	660.0	0	BX	0	6.46	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	661.0	0	BX	0	6.45	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	662.0	0	BX	0	6.45	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	663.0	0	BX	0	6.45	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	664.0	0	BX	0	6.43	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	665.0	0	BX	0	6.41	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	666.0	0	BX	0	6.36	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	667.0	0	BX	0	6.36	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	668.0	0	BX	0	6.32	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	669.0	0	BX	0	6.30	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	670.0	0	BX	0	6.29	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	671.0	0	BX	0	6.27	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	673.0	0	BX	0	6.24	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	674.0	0	BX	0	6.20	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	675.0	0	BX	0	6.15	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	676.0	0	BX	0	6.12	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	677.0	0	BX	0	6.07	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	678.0	0	BX	0	6.06	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	679.0	0	BX	0	6.05	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	680.0	0	BX	0	6.05	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	681.0	0	BX	0	6.05	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	682.0	0	BX	0	6.05	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	683.0	0	BX	0	6.03	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	684.0	0	BX	0	6.01	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	685.0	0	BX	0	6.00	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	686.0	0	BX	0	6.00	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	687.0	0	BX	0	6.00	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	688.0	0	BX	0	6.00	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	689.0	0	BX	0	6.00	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	690.0	0	BX	0	5.98	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	691.0	0	BX	0	5.94	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	692.0	0	BX	0	5.93	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	693.0	0	BX	0	5.92	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	694.0	0	BX	0	5.92	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	695.0	0	BX	0	5.91	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	696.0	0	BX	0	5.91	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	697.0	0	BX	0	5.90	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	698.0	0	BX	0	5.90	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	699.0	0	BX	0	5.90	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	700.0	0	BX	0	5.91	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	702.0	0	BX	0	5.96	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	703.0	0	BX	0	5.99	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	704.0	0	BX	0	6.00	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	705.0	0	BX	0	6.01	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	706.0	0	BX	0	6.02	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	707.0	0	BX	0	6.02	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	708.0	0	BX	0	6.01	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	709.0	0	BX	0	6.00	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	710.0	0	BX	0	5.99	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	711.0	0	BX	0	5.97	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	712.0	0	BX	0	5.95	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	713.0	0	BX	0	5.96	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	714.0	0	BX	0	5.95	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	715.0	0	BX	0	5.94	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	716.0	0	BX	0	5.93	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	717.0	0	BX	0	5.95	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	718.0	0	BX	0	5.96	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	719.0	0	BX	0	5.96	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	720.0	0	BX	0	5.95	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	721.0	0	BX	0	5.94	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	722.0	0	BX	0	5.94	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	723.0	0	BX	0	5.93	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	724.0	0	BX	0	5.93	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	725.0	0	BX	0	5.93	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	726.0	0	BX	0	5.91	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	727.0	0	BX	0	5.89	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	728.0	0	BX	0	5.89	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	729.0	0	BX	0	5.86	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	730.0	0	BX	0	5.82	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	731.0	0	BX	0	5.76	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	732.0	0	BX	0	5.73	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	733.0	0	BX	0	5.71	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	735.0	0	BX	0	5.72	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	736.0	0	BX	0	5.73	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	737.0	0	BX	0	5.76	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	738.0	0	BX	0	5.76	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	739.0	0	BX	0	5.76	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	740.0	0	BX	0	5.76	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	741.0	0	BX	0	5.74	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	742.0	0	BX	0	5.75	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	743.0	0	BX	0	5.73	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	744.0	0	BX	0	5.66	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	745.0	0	BX	0	5.64	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	746.0	0	BX	0	5.60	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	747.0	0	BX	0	5.59	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	748.0	0	BX	0	5.56	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	749.0	0	BX	0	5.53	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	750.0	0	BX	0	5.49	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	751.0	0	BX	0	5.50	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	752.0	0	BX	0	5.51	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	753.0	0	BX	0	5.51	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	754.0	0	BX	0	5.50	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	755.0	0	BX	0	5.49	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	756.0	0	BX	0	5.48	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	757.0	0	BX	0	5.47	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	758.0	0	BX	0	5.45	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	759.0	0	BX	0	5.45	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	760.0	0	BX	0	5.45	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	761.0	0	BX	0	5.43	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	762.0	0	BX	0	5.42	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	763.0	0	BX	0	5.38	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	764.0	0	BX	0	5.35	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	765.0	0	BX	0	5.34	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	766.0	0	BX	0	5.33	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	767.0	0	BX	0	5.31	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	768.0	0	BX	0	5.30	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	769.0	0	BX	0	5.28	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	770.0	0	BX	0	5.28	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	772.0	0	BX	0	5.28	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	773.0	0	BX	0	5.27	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	774.0	0	BX	0	5.26	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	775.0	0	BX	0	5.26	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	776.0	0	BX	0	5.25	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	777.0	0	BX	0	5.24	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	778.0	0	BX	0	5.23	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	779.0	0	BX	0	5.21	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	780.0	0	BX	0	5.21	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	781.0	0	BX	0	5.20	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	782.0	0	BX	0	5.19	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	783.0	0	BX	0	5.18	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	784.0	0	BX	0	5.17	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	785.0	0	BX	0	5.12	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	786.0	0	BX	0	5.12	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	787.0	0	BX	0	5.11	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	788.0	0	BX	0	5.12	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	789.0	0	BX	0	5.11	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	790.0	0	BX	0	5.10	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	791.0	0	BX	0	5.10	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	792.0	0	BX	0	5.10	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	793.0	0	BX	0	5.10	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	794.0	0	BX	0	5.10	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	795.0	0	BX	0	5.09	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	796.0	0	BX	0	5.09	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	797.0	0	BX	0	5.08	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	798.0	0	BX	0	5.06	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	799.0	0	BX	0	5.04	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	800.0	0	BX	0	5.03	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	801.0	0	BX	0	5.01	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	802.0	0	BX	0	5.00	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	803.0	0	BX	0	4.98	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	804.0	0	BX	0	4.98	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	805.0	0	BX	0	4.96	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	806.0	0	BX	0	4.94	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	807.0	0	BX	0	4.94	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	808.0	0	BX	0	4.94	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	809.0	0	BX	0	4.94	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	810.0	0	BX	0	4.94	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	811.0	0	BX	0	4.92	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	812.0	0	BX	0	4.92	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	813.0	0	BX	0	4.92	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	814.0	0	BX	0	4.91	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	815.0	0	BX	0	4.90	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	816.0	0	BX	0	4.88	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	818.0	0	BX	0	4.87	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	819.0	0	BX	0	4.87	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	820.0	0	BX	0	4.87	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	821.0	0	BX	0	4.86	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	822.0	0	BX	0	4.86	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	823.0	0	BX	0	4.85	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	824.0	0	BX	0	4.85	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	825.0	0	BX	0	4.84	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	826.0	0	BX	0	4.84	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	827.0	0	BX	0	4.83	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	828.0	0	BX	0	4.83	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	829.0	0	BX	0	4.82	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	830.0	0	BX	0	4.81	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	831.0	0	BX	0	4.81	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	832.0	0	BX	0	4.80	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	833.0	0	BX	0	4.79	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	834.0	0	BX	0	4.78	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	835.0	0	BX	0	4.78	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	836.0	0	BX	0	4.78	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	837.0	0	BX	0	4.78	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	838.0	0	BX	0	4.78	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	839.0	0	BX	0	4.78	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	840.0	0	BX	0	4.77	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	841.0	0	BX	0	4.77	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	842.0	0	BX	0	4.76	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	843.0	0	BX	0	4.75	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	844.0	0	BX	0	4.75	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	845.0	0	BX	0	4.73	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	846.0	0	BX	0	4.73	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	847.0	0	BX	0	4.71	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	848.0	0	BX	0	4.71	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	849.0	0	BX	0	4.71	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	850.0	0	BX	0	4.69	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	851.0	0	BX	0	4.69	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	852.0	0	BX	0	4.69	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	853.0	0	BX	0	4.69	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	854.0	0	BX	0	4.67	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	855.0	0	BX	0	4.67	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	856.0	0	BX	0	4.67	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	857.0	0	BX	0	4.67	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	858.0	0	BX	0	4.67	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	859.0	0	BX	0	4.66	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	860.0	0	BX	0	4.65	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	861.0	0	BX	0	4.65	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	862.0	0	BX	0	4.65	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	863.0	0	BX	0	4.63	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	864.0	0	BX	0	4.63	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	865.0	0	BX	0	4.63	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	866.0	0	BX	0	4.62	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	867.0	0	BX	0	4.61	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	868.0	0	BX	0	4.61	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	869.0	0	BX	0	4.60	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	870.0	0	BX	0	4.60	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	871.0	0	BX	0	4.59	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	872.0	0	BX	0	4.58	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	873.0	0	BX	0	4.58	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	874.0	0	BX	0	4.58	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	875.0	0	BX	0	4.58	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	876.0	0	BX	0	4.58	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	877.0	0	BX	0	4.58	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	878.0	0	BX	0	4.58	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	879.0	0	BX	0	4.57	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	880.0	0	BX	0	4.57	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	881.0	0	BX	0	4.57	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	882.0	0	BX	0	4.57	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	883.0	0	BX	0	4.56	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	885.0	0	BX	0	4.55	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	886.0	0	BX	0	4.53	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	887.0	0	BX	0	4.51	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	888.0	0	BX	0	4.51	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	889.0	0	BX	0	4.51	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	890.0	0	BX	0	4.50	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	891.0	0	BX	0	4.48	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	892.0	0	BX	0	4.46	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	893.0	0	BX	0	4.46	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	894.0	0	BX	0	4.46	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	895.0	0	BX	0	4.46	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	896.0	0	BX	0	4.46	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	897.0	0	BX	0	4.44	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	898.0	0	BX	0	4.44	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	899.0	0	BX	0	4.44	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	900.0	0	BX	0	4.44	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	901.0	0	BX	0	4.42	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	902.0	0	BX	0	4.42	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	903.0	0	BX	0	4.42	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	904.0	0	BX	0	4.42	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	905.0	0	BX	0	4.41	0
@119___1996196	001	C	11/26/1996	00:01	123.7700	17.5700	0	906.0	0	BX	0	4.42	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	3.0	0	BX	0	28.66	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	4.0	0	BX	0	28.63	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	6.0	0	BX	0	28.61	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	7.0	0	BX	0	28.59	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	8.0	0	BX	0	28.59	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	9.0	0	BX	0	28.59	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	10.0	0	BX	0	28.58	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	11.0	0	BX	0	28.58	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	12.0	0	BX	0	28.58	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	13.0	0	BX	0	28.56	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	14.0	0	BX	0	28.56	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	16.0	0	BX	0	28.56	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	17.0	0	BX	0	28.56	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	18.0	0	BX	0	28.56	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	19.0	0	BX	0	28.56	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	20.0	0	BX	0	28.55	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	21.0	0	BX	0	28.56	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	22.0	0	BX	0	28.55	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	23.0	0	BX	0	28.55	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	24.0	0	BX	0	28.55	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	26.0	0	BX	0	28.55	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	27.0	0	BX	0	28.55	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	28.0	0	BX	0	28.55	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	29.0	0	BX	0	28.53	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	30.0	0	BX	0	28.55	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	31.0	0	BX	0	28.53	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	32.0	0	BX	0	28.53	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	33.0	0	BX	0	28.53	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	34.0	0	BX	0	28.53	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	36.0	0	BX	0	28.53	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	37.0	0	BX	0	28.53	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	38.0	0	BX	0	28.53	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	39.0	0	BX	0	28.53	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	40.0	0	BX	0	28.53	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	41.0	0	BX	0	28.53	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	42.0	0	BX	0	28.53	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	43.0	0	BX	0	28.53	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	44.0	0	BX	0	28.53	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	46.0	0	BX	0	28.53	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	47.0	0	BX	0	28.53	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	48.0	0	BX	0	28.53	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	49.0	0	BX	0	28.53	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	50.0	0	BX	0	28.53	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	51.0	0	BX	0	28.53	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	52.0	0	BX	0	28.53	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	53.0	0	BX	0	28.53	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	54.0	0	BX	0	28.53	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	56.0	0	BX	0	28.53	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	57.0	0	BX	0	28.53	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	58.0	0	BX	0	28.52	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	59.0	0	BX	0	28.50	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	60.0	0	BX	0	28.34	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	61.0	0	BX	0	28.11	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	62.0	0	BX	0	27.68	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	63.0	0	BX	0	27.52	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	64.0	0	BX	0	27.48	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	66.0	0	BX	0	27.40	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	67.0	0	BX	0	27.39	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	68.0	0	BX	0	27.37	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	69.0	0	BX	0	27.36	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	70.0	0	BX	0	27.30	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	71.0	0	BX	0	27.13	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	72.0	0	BX	0	26.97	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	73.0	0	BX	0	26.85	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	74.0	0	BX	0	26.81	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	75.0	0	BX	0	26.74	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	77.0	0	BX	0	26.69	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	78.0	0	BX	0	26.67	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	79.0	0	BX	0	26.62	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	80.0	0	BX	0	26.38	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	81.0	0	BX	0	26.23	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	82.0	0	BX	0	26.14	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	83.0	0	BX	0	26.07	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	84.0	0	BX	0	26.01	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	85.0	0	BX	0	25.95	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	87.0	0	BX	0	25.92	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	88.0	0	BX	0	25.88	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	89.0	0	BX	0	25.80	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	90.0	0	BX	0	25.73	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	91.0	0	BX	0	25.66	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	92.0	0	BX	0	25.61	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	93.0	0	BX	0	25.51	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	94.0	0	BX	0	25.32	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	95.0	0	BX	0	25.20	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	97.0	0	BX	0	25.08	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	98.0	0	BX	0	24.98	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	99.0	0	BX	0	24.93	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	100.0	0	BX	0	24.84	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	101.0	0	BX	0	24.74	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	102.0	0	BX	0	24.65	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	103.0	0	BX	0	24.53	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	104.0	0	BX	0	24.30	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	105.0	0	BX	0	24.12	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	106.0	0	BX	0	23.94	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	108.0	0	BX	0	23.86	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	109.0	0	BX	0	23.75	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	110.0	0	BX	0	23.60	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	111.0	0	BX	0	23.57	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	112.0	0	BX	0	23.49	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	113.0	0	BX	0	23.44	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	114.0	0	BX	0	23.41	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	115.0	0	BX	0	23.37	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	116.0	0	BX	0	23.26	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	117.0	0	BX	0	23.19	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	119.0	0	BX	0	23.14	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	120.0	0	BX	0	22.96	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	121.0	0	BX	0	22.90	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	122.0	0	BX	0	22.86	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	123.0	0	BX	0	22.74	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	124.0	0	BX	0	22.66	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	125.0	0	BX	0	22.61	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	126.0	0	BX	0	22.59	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	127.0	0	BX	0	22.56	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	128.0	0	BX	0	22.54	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	130.0	0	BX	0	22.47	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	131.0	0	BX	0	22.39	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	132.0	0	BX	0	22.32	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	133.0	0	BX	0	22.25	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	134.0	0	BX	0	22.22	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	135.0	0	BX	0	22.11	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	136.0	0	BX	0	22.01	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	137.0	0	BX	0	21.96	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	138.0	0	BX	0	21.91	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	139.0	0	BX	0	21.84	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	141.0	0	BX	0	21.80	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	142.0	0	BX	0	21.77	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	143.0	0	BX	0	21.68	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	144.0	0	BX	0	21.66	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	145.0	0	BX	0	21.55	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	146.0	0	BX	0	21.45	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	147.0	0	BX	0	21.38	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	148.0	0	BX	0	21.28	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	149.0	0	BX	0	21.26	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	150.0	0	BX	0	21.21	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	152.0	0	BX	0	21.15	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	153.0	0	BX	0	21.07	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	154.0	0	BX	0	20.98	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	155.0	0	BX	0	20.94	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	156.0	0	BX	0	20.82	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	157.0	0	BX	0	20.66	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	158.0	0	BX	0	20.58	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	159.0	0	BX	0	20.54	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	160.0	0	BX	0	20.50	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	161.0	0	BX	0	20.45	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	163.0	0	BX	0	20.32	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	164.0	0	BX	0	20.26	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	165.0	0	BX	0	20.20	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	166.0	0	BX	0	20.16	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	167.0	0	BX	0	20.04	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	168.0	0	BX	0	19.87	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	169.0	0	BX	0	19.74	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	170.0	0	BX	0	19.70	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	171.0	0	BX	0	19.70	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	172.0	0	BX	0	19.60	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	173.0	0	BX	0	19.53	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	175.0	0	BX	0	19.49	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	176.0	0	BX	0	19.44	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	177.0	0	BX	0	19.42	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	178.0	0	BX	0	19.30	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	179.0	0	BX	0	19.15	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	180.0	0	BX	0	19.08	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	181.0	0	BX	0	19.04	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	182.0	0	BX	0	19.01	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	183.0	0	BX	0	18.92	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	184.0	0	BX	0	18.75	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	186.0	0	BX	0	18.61	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	187.0	0	BX	0	18.58	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	188.0	0	BX	0	18.55	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	189.0	0	BX	0	18.54	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	190.0	0	BX	0	18.51	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	191.0	0	BX	0	18.24	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	192.0	0	BX	0	18.10	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	193.0	0	BX	0	17.99	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	194.0	0	BX	0	17.89	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	195.0	0	BX	0	17.83	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	196.0	0	BX	0	17.80	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	198.0	0	BX	0	17.78	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	199.0	0	BX	0	17.55	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	200.0	0	BX	0	17.45	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	201.0	0	BX	0	17.42	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	202.0	0	BX	0	17.42	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	203.0	0	BX	0	17.40	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	204.0	0	BX	0	17.39	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	205.0	0	BX	0	17.37	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	206.0	0	BX	0	17.36	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	207.0	0	BX	0	17.35	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	208.0	0	BX	0	17.34	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	210.0	0	BX	0	17.33	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	211.0	0	BX	0	17.33	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	212.0	0	BX	0	17.30	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	213.0	0	BX	0	17.29	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	214.0	0	BX	0	17.27	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	215.0	0	BX	0	17.25	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	216.0	0	BX	0	17.24	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	217.0	0	BX	0	17.20	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	218.0	0	BX	0	17.08	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	219.0	0	BX	0	17.03	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	220.0	0	BX	0	17.00	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	222.0	0	BX	0	16.91	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	223.0	0	BX	0	16.70	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	224.0	0	BX	0	16.62	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	225.0	0	BX	0	16.61	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	226.0	0	BX	0	16.58	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	227.0	0	BX	0	16.54	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	228.0	0	BX	0	16.53	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	229.0	0	BX	0	16.43	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	230.0	0	BX	0	16.29	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	231.0	0	BX	0	16.24	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	232.0	0	BX	0	16.20	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	234.0	0	BX	0	16.14	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	235.0	0	BX	0	16.00	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	236.0	0	BX	0	15.88	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	237.0	0	BX	0	15.84	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	238.0	0	BX	0	15.81	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	239.0	0	BX	0	15.77	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	240.0	0	BX	0	15.75	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	241.0	0	BX	0	15.72	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	242.0	0	BX	0	15.71	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	243.0	0	BX	0	15.70	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	244.0	0	BX	0	15.70	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	246.0	0	BX	0	15.69	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	247.0	0	BX	0	15.68	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	248.0	0	BX	0	15.66	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	249.0	0	BX	0	15.63	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	250.0	0	BX	0	15.57	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	251.0	0	BX	0	15.57	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	252.0	0	BX	0	15.56	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	253.0	0	BX	0	15.53	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	254.0	0	BX	0	15.52	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	255.0	0	BX	0	15.52	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	256.0	0	BX	0	15.48	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	257.0	0	BX	0	15.46	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	259.0	0	BX	0	15.41	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	260.0	0	BX	0	15.38	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	261.0	0	BX	0	15.34	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	262.0	0	BX	0	15.32	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	263.0	0	BX	0	15.29	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	264.0	0	BX	0	15.24	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	265.0	0	BX	0	15.21	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	266.0	0	BX	0	15.16	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	267.0	0	BX	0	15.10	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	268.0	0	BX	0	15.00	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	269.0	0	BX	0	14.91	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	270.0	0	BX	0	14.82	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	272.0	0	BX	0	14.77	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	273.0	0	BX	0	14.71	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	274.0	0	BX	0	14.67	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	275.0	0	BX	0	14.66	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	276.0	0	BX	0	14.64	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	277.0	0	BX	0	14.62	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	278.0	0	BX	0	14.55	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	279.0	0	BX	0	14.47	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	280.0	0	BX	0	14.43	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	281.0	0	BX	0	14.40	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	282.0	0	BX	0	14.37	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	283.0	0	BX	0	14.34	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	285.0	0	BX	0	14.30	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	286.0	0	BX	0	14.25	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	287.0	0	BX	0	14.17	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	288.0	0	BX	0	14.08	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	289.0	0	BX	0	14.05	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	290.0	0	BX	0	14.05	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	291.0	0	BX	0	14.04	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	292.0	0	BX	0	14.03	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	293.0	0	BX	0	14.00	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	294.0	0	BX	0	13.83	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	295.0	0	BX	0	13.77	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	296.0	0	BX	0	13.70	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	298.0	0	BX	0	13.62	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	299.0	0	BX	0	13.56	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	300.0	0	BX	0	13.50	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	301.0	0	BX	0	13.46	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	302.0	0	BX	0	13.45	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	303.0	0	BX	0	13.41	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	304.0	0	BX	0	13.37	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	305.0	0	BX	0	13.30	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	306.0	0	BX	0	13.23	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	307.0	0	BX	0	13.20	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	308.0	0	BX	0	13.12	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	309.0	0	BX	0	13.07	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	311.0	0	BX	0	12.97	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	312.0	0	BX	0	12.90	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	313.0	0	BX	0	12.86	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	314.0	0	BX	0	12.86	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	315.0	0	BX	0	12.85	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	316.0	0	BX	0	12.84	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	317.0	0	BX	0	12.83	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	318.0	0	BX	0	12.81	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	319.0	0	BX	0	12.76	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	320.0	0	BX	0	12.70	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	321.0	0	BX	0	12.69	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	322.0	0	BX	0	12.67	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	323.0	0	BX	0	12.60	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	325.0	0	BX	0	12.56	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	326.0	0	BX	0	12.51	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	327.0	0	BX	0	12.43	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	328.0	0	BX	0	12.40	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	329.0	0	BX	0	12.34	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	330.0	0	BX	0	12.27	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	331.0	0	BX	0	12.15	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	332.0	0	BX	0	12.11	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	333.0	0	BX	0	12.10	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	334.0	0	BX	0	12.09	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	335.0	0	BX	0	12.08	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	336.0	0	BX	0	12.07	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	337.0	0	BX	0	12.05	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	339.0	0	BX	0	12.04	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	340.0	0	BX	0	12.03	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	341.0	0	BX	0	12.03	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	342.0	0	BX	0	12.02	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	343.0	0	BX	0	12.01	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	344.0	0	BX	0	12.00	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	345.0	0	BX	0	11.99	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	346.0	0	BX	0	11.97	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	347.0	0	BX	0	11.97	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	348.0	0	BX	0	11.95	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	349.0	0	BX	0	11.94	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	350.0	0	BX	0	11.94	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	351.0	0	BX	0	11.90	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	353.0	0	BX	0	11.87	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	354.0	0	BX	0	11.85	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	355.0	0	BX	0	11.82	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	356.0	0	BX	0	11.81	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	357.0	0	BX	0	11.79	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	358.0	0	BX	0	11.78	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	359.0	0	BX	0	11.65	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	360.0	0	BX	0	11.55	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	361.0	0	BX	0	11.51	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	362.0	0	BX	0	11.47	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	363.0	0	BX	0	11.44	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	364.0	0	BX	0	11.41	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	365.0	0	BX	0	11.39	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	367.0	0	BX	0	11.37	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	368.0	0	BX	0	11.35	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	369.0	0	BX	0	11.35	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	370.0	0	BX	0	11.34	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	371.0	0	BX	0	11.33	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	372.0	0	BX	0	11.31	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	373.0	0	BX	0	11.29	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	374.0	0	BX	0	11.27	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	375.0	0	BX	0	11.26	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	376.0	0	BX	0	11.24	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	377.0	0	BX	0	11.20	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	378.0	0	BX	0	11.15	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	379.0	0	BX	0	11.07	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	380.0	0	BX	0	11.00	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	382.0	0	BX	0	10.98	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	383.0	0	BX	0	10.96	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	384.0	0	BX	0	10.94	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	385.0	0	BX	0	10.93	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	386.0	0	BX	0	10.91	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	387.0	0	BX	0	10.87	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	388.0	0	BX	0	10.85	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	389.0	0	BX	0	10.83	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	390.0	0	BX	0	10.82	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	391.0	0	BX	0	10.80	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	392.0	0	BX	0	10.78	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	393.0	0	BX	0	10.78	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	394.0	0	BX	0	10.76	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	395.0	0	BX	0	10.74	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	397.0	0	BX	0	10.73	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	398.0	0	BX	0	10.70	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	399.0	0	BX	0	10.66	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	400.0	0	BX	0	10.56	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	401.0	0	BX	0	10.51	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	402.0	0	BX	0	10.45	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	403.0	0	BX	0	10.39	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	404.0	0	BX	0	10.35	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	405.0	0	BX	0	10.34	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	406.0	0	BX	0	10.33	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	407.0	0	BX	0	10.33	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	408.0	0	BX	0	10.33	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	409.0	0	BX	0	10.30	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	410.0	0	BX	0	10.27	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	411.0	0	BX	0	10.25	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	413.0	0	BX	0	10.24	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	414.0	0	BX	0	10.22	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	415.0	0	BX	0	10.20	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	416.0	0	BX	0	10.14	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	417.0	0	BX	0	10.10	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	418.0	0	BX	0	10.08	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	419.0	0	BX	0	10.06	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	420.0	0	BX	0	10.06	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	421.0	0	BX	0	10.01	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	422.0	0	BX	0	9.96	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	423.0	0	BX	0	9.89	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	424.0	0	BX	0	9.79	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	425.0	0	BX	0	9.64	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	426.0	0	BX	0	9.54	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	427.0	0	BX	0	9.49	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	429.0	0	BX	0	9.46	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	430.0	0	BX	0	9.43	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	431.0	0	BX	0	9.42	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	432.0	0	BX	0	9.39	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	433.0	0	BX	0	9.38	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	434.0	0	BX	0	9.35	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	435.0	0	BX	0	9.34	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	436.0	0	BX	0	9.32	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	437.0	0	BX	0	9.27	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	438.0	0	BX	0	9.25	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	439.0	0	BX	0	9.22	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	440.0	0	BX	0	9.22	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	441.0	0	BX	0	9.20	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	442.0	0	BX	0	9.20	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	443.0	0	BX	0	9.18	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	445.0	0	BX	0	9.18	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	446.0	0	BX	0	9.18	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	447.0	0	BX	0	9.17	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	448.0	0	BX	0	9.10	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	449.0	0	BX	0	9.07	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	450.0	0	BX	0	9.02	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	451.0	0	BX	0	8.93	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	452.0	0	BX	0	8.87	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	453.0	0	BX	0	8.84	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	454.0	0	BX	0	8.80	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	455.0	0	BX	0	8.77	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	456.0	0	BX	0	8.72	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	457.0	0	BX	0	8.64	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	458.0	0	BX	0	8.63	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	459.0	0	BX	0	8.62	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	460.0	0	BX	0	8.59	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	462.0	0	BX	0	8.58	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	463.0	0	BX	0	8.56	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	464.0	0	BX	0	8.50	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	465.0	0	BX	0	8.46	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	466.0	0	BX	0	8.43	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	467.0	0	BX	0	8.42	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	468.0	0	BX	0	8.42	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	469.0	0	BX	0	8.39	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	470.0	0	BX	0	8.33	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	471.0	0	BX	0	8.27	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	472.0	0	BX	0	8.27	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	473.0	0	BX	0	8.18	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	474.0	0	BX	0	8.09	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	475.0	0	BX	0	8.04	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	476.0	0	BX	0	7.99	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	477.0	0	BX	0	7.96	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	479.0	0	BX	0	7.90	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	480.0	0	BX	0	7.88	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	481.0	0	BX	0	7.87	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	482.0	0	BX	0	7.82	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	483.0	0	BX	0	7.79	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	484.0	0	BX	0	7.78	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	485.0	0	BX	0	7.78	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	486.0	0	BX	0	7.73	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	487.0	0	BX	0	7.69	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	488.0	0	BX	0	7.68	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	489.0	0	BX	0	7.66	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	490.0	0	BX	0	7.65	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	491.0	0	BX	0	7.64	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	492.0	0	BX	0	7.62	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	493.0	0	BX	0	7.61	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	494.0	0	BX	0	7.60	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	495.0	0	BX	0	7.59	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	497.0	0	BX	0	7.58	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	498.0	0	BX	0	7.58	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	499.0	0	BX	0	7.58	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	500.0	0	BX	0	7.58	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	501.0	0	BX	0	7.55	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	502.0	0	BX	0	7.53	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	503.0	0	BX	0	7.51	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	504.0	0	BX	0	7.49	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	505.0	0	BX	0	7.47	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	506.0	0	BX	0	7.46	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	507.0	0	BX	0	7.45	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	508.0	0	BX	0	7.44	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	509.0	0	BX	0	7.44	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	510.0	0	BX	0	7.43	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	511.0	0	BX	0	7.42	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	512.0	0	BX	0	7.42	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	513.0	0	BX	0	7.42	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	515.0	0	BX	0	7.42	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	516.0	0	BX	0	7.41	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	517.0	0	BX	0	7.38	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	518.0	0	BX	0	7.38	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	519.0	0	BX	0	7.37	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	520.0	0	BX	0	7.35	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	521.0	0	BX	0	7.32	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	522.0	0	BX	0	7.28	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	523.0	0	BX	0	7.28	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	524.0	0	BX	0	7.27	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	525.0	0	BX	0	7.27	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	526.0	0	BX	0	7.26	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	527.0	0	BX	0	7.24	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	528.0	0	BX	0	7.21	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	529.0	0	BX	0	7.18	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	530.0	0	BX	0	7.17	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	531.0	0	BX	0	7.14	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	532.0	0	BX	0	7.11	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	533.0	0	BX	0	7.08	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	535.0	0	BX	0	7.03	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	536.0	0	BX	0	7.01	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	537.0	0	BX	0	7.00	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	538.0	0	BX	0	7.00	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	539.0	0	BX	0	6.99	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	540.0	0	BX	0	6.98	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	541.0	0	BX	0	6.96	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	542.0	0	BX	0	6.93	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	543.0	0	BX	0	6.92	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	544.0	0	BX	0	6.91	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	545.0	0	BX	0	6.90	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	546.0	0	BX	0	6.89	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	547.0	0	BX	0	6.88	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	548.0	0	BX	0	6.87	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	549.0	0	BX	0	6.87	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	550.0	0	BX	0	6.85	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	551.0	0	BX	0	6.84	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	552.0	0	BX	0	6.83	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	553.0	0	BX	0	6.82	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	555.0	0	BX	0	6.82	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	556.0	0	BX	0	6.82	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	557.0	0	BX	0	6.81	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	558.0	0	BX	0	6.81	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	559.0	0	BX	0	6.80	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	560.0	0	BX	0	6.80	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	561.0	0	BX	0	6.79	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	562.0	0	BX	0	6.79	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	563.0	0	BX	0	6.79	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	564.0	0	BX	0	6.77	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	565.0	0	BX	0	6.76	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	566.0	0	BX	0	6.76	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	567.0	0	BX	0	6.76	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	568.0	0	BX	0	6.76	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	569.0	0	BX	0	6.75	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	570.0	0	BX	0	6.74	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	571.0	0	BX	0	6.72	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	572.0	0	BX	0	6.72	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	573.0	0	BX	0	6.72	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	574.0	0	BX	0	6.72	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	576.0	0	BX	0	6.72	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	577.0	0	BX	0	6.71	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	578.0	0	BX	0	6.71	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	579.0	0	BX	0	6.71	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	580.0	0	BX	0	6.69	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	581.0	0	BX	0	6.65	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	582.0	0	BX	0	6.62	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	583.0	0	BX	0	6.61	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	584.0	0	BX	0	6.60	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	585.0	0	BX	0	6.57	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	586.0	0	BX	0	6.56	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	587.0	0	BX	0	6.56	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	588.0	0	BX	0	6.56	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	589.0	0	BX	0	6.54	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	590.0	0	BX	0	6.53	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	591.0	0	BX	0	6.53	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	592.0	0	BX	0	6.53	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	593.0	0	BX	0	6.51	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	594.0	0	BX	0	6.47	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	595.0	0	BX	0	6.45	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	596.0	0	BX	0	6.44	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	598.0	0	BX	0	6.44	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	599.0	0	BX	0	6.44	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	600.0	0	BX	0	6.45	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	601.0	0	BX	0	6.46	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	602.0	0	BX	0	6.47	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	603.0	0	BX	0	6.47	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	604.0	0	BX	0	6.47	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	605.0	0	BX	0	6.46	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	606.0	0	BX	0	6.45	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	607.0	0	BX	0	6.44	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	608.0	0	BX	0	6.40	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	609.0	0	BX	0	6.35	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	610.0	0	BX	0	6.27	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	611.0	0	BX	0	6.20	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	612.0	0	BX	0	6.18	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	613.0	0	BX	0	6.17	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	614.0	0	BX	0	6.15	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	615.0	0	BX	0	6.10	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	616.0	0	BX	0	6.08	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	617.0	0	BX	0	6.05	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	618.0	0	BX	0	6.01	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	619.0	0	BX	0	5.98	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	621.0	0	BX	0	5.95	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	622.0	0	BX	0	5.95	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	623.0	0	BX	0	5.99	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	624.0	0	BX	0	6.02	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	625.0	0	BX	0	6.00	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	626.0	0	BX	0	6.00	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	627.0	0	BX	0	6.02	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	628.0	0	BX	0	6.00	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	629.0	0	BX	0	5.97	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	630.0	0	BX	0	5.96	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	631.0	0	BX	0	5.90	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	632.0	0	BX	0	5.88	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	633.0	0	BX	0	5.87	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	634.0	0	BX	0	5.87	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	635.0	0	BX	0	5.89	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	636.0	0	BX	0	5.89	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	637.0	0	BX	0	5.89	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	638.0	0	BX	0	5.89	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	639.0	0	BX	0	5.89	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	640.0	0	BX	0	5.88	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	641.0	0	BX	0	5.85	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	642.0	0	BX	0	5.83	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	643.0	0	BX	0	5.83	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	644.0	0	BX	0	5.81	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	646.0	0	BX	0	5.79	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	647.0	0	BX	0	5.79	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	648.0	0	BX	0	5.78	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	649.0	0	BX	0	5.79	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	650.0	0	BX	0	5.85	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	651.0	0	BX	0	5.85	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	652.0	0	BX	0	5.82	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	653.0	0	BX	0	5.79	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	654.0	0	BX	0	5.77	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	655.0	0	BX	0	5.77	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	656.0	0	BX	0	5.77	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	657.0	0	BX	0	5.77	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	658.0	0	BX	0	5.77	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	659.0	0	BX	0	5.76	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	660.0	0	BX	0	5.76	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	661.0	0	BX	0	5.76	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	662.0	0	BX	0	5.76	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	663.0	0	BX	0	5.76	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	664.0	0	BX	0	5.76	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	665.0	0	BX	0	5.75	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	666.0	0	BX	0	5.73	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	667.0	0	BX	0	5.72	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	668.0	0	BX	0	5.71	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	669.0	0	BX	0	5.70	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	670.0	0	BX	0	5.70	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	671.0	0	BX	0	5.70	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	673.0	0	BX	0	5.70	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	674.0	0	BX	0	5.69	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	675.0	0	BX	0	5.69	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	676.0	0	BX	0	5.68	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	677.0	0	BX	0	5.67	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	678.0	0	BX	0	5.66	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	679.0	0	BX	0	5.65	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	680.0	0	BX	0	5.64	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	681.0	0	BX	0	5.64	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	682.0	0	BX	0	5.63	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	683.0	0	BX	0	5.59	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	684.0	0	BX	0	5.58	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	685.0	0	BX	0	5.57	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	686.0	0	BX	0	5.56	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	687.0	0	BX	0	5.56	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	688.0	0	BX	0	5.54	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	689.0	0	BX	0	5.54	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	690.0	0	BX	0	5.54	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	691.0	0	BX	0	5.53	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	692.0	0	BX	0	5.53	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	693.0	0	BX	0	5.52	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	694.0	0	BX	0	5.51	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	695.0	0	BX	0	5.51	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	696.0	0	BX	0	5.51	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	697.0	0	BX	0	5.50	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	698.0	0	BX	0	5.49	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	699.0	0	BX	0	5.47	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	700.0	0	BX	0	5.47	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	702.0	0	BX	0	5.47	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	703.0	0	BX	0	5.46	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	704.0	0	BX	0	5.46	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	705.0	0	BX	0	5.45	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	706.0	0	BX	0	5.44	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	707.0	0	BX	0	5.44	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	708.0	0	BX	0	5.44	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	709.0	0	BX	0	5.44	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	710.0	0	BX	0	5.44	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	711.0	0	BX	0	5.43	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	712.0	0	BX	0	5.43	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	713.0	0	BX	0	5.43	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	714.0	0	BX	0	5.43	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	715.0	0	BX	0	5.42	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	716.0	0	BX	0	5.40	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	717.0	0	BX	0	5.40	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	718.0	0	BX	0	5.39	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	719.0	0	BX	0	5.37	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	720.0	0	BX	0	5.37	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	721.0	0	BX	0	5.37	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	722.0	0	BX	0	5.37	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	723.0	0	BX	0	5.36	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	724.0	0	BX	0	5.36	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	725.0	0	BX	0	5.36	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	726.0	0	BX	0	5.35	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	727.0	0	BX	0	5.35	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	728.0	0	BX	0	5.35	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	729.0	0	BX	0	5.35	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	730.0	0	BX	0	5.35	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	731.0	0	BX	0	5.34	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	732.0	0	BX	0	5.33	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	733.0	0	BX	0	5.29	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	735.0	0	BX	0	5.27	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	736.0	0	BX	0	5.25	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	737.0	0	BX	0	5.23	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	738.0	0	BX	0	5.21	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	739.0	0	BX	0	5.20	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	740.0	0	BX	0	5.20	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	741.0	0	BX	0	5.19	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	742.0	0	BX	0	5.19	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	743.0	0	BX	0	5.19	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	744.0	0	BX	0	5.19	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	745.0	0	BX	0	5.18	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	746.0	0	BX	0	5.18	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	747.0	0	BX	0	5.15	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	748.0	0	BX	0	5.12	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	749.0	0	BX	0	5.11	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	750.0	0	BX	0	5.10	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	751.0	0	BX	0	5.10	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	752.0	0	BX	0	5.09	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	753.0	0	BX	0	5.09	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	754.0	0	BX	0	5.10	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	755.0	0	BX	0	5.09	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	756.0	0	BX	0	5.07	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	757.0	0	BX	0	5.05	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	758.0	0	BX	0	5.04	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	759.0	0	BX	0	5.04	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	760.0	0	BX	0	5.04	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	761.0	0	BX	0	5.03	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	762.0	0	BX	0	5.03	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	763.0	0	BX	0	5.03	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	764.0	0	BX	0	5.02	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	765.0	0	BX	0	5.02	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	766.0	0	BX	0	5.01	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	767.0	0	BX	0	5.02	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	768.0	0	BX	0	5.02	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	769.0	0	BX	0	5.02	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	770.0	0	BX	0	5.03	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	772.0	0	BX	0	5.03	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	773.0	0	BX	0	5.03	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	774.0	0	BX	0	5.02	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	775.0	0	BX	0	5.02	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	776.0	0	BX	0	5.02	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	777.0	0	BX	0	5.02	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	778.0	0	BX	0	5.02	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	779.0	0	BX	0	5.02	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	780.0	0	BX	0	5.02	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	781.0	0	BX	0	5.00	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	782.0	0	BX	0	4.96	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	783.0	0	BX	0	4.96	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	784.0	0	BX	0	4.94	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	785.0	0	BX	0	4.94	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	786.0	0	BX	0	4.92	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	787.0	0	BX	0	4.92	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	788.0	0	BX	0	4.91	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	789.0	0	BX	0	4.91	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	790.0	0	BX	0	4.91	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	791.0	0	BX	0	4.92	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	792.0	0	BX	0	4.92	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	793.0	0	BX	0	4.92	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	794.0	0	BX	0	4.92	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	795.0	0	BX	0	4.92	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	796.0	0	BX	0	4.91	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	797.0	0	BX	0	4.90	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	798.0	0	BX	0	4.90	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	799.0	0	BX	0	4.90	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	800.0	0	BX	0	4.88	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	801.0	0	BX	0	4.88	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	802.0	0	BX	0	4.86	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	803.0	0	BX	0	4.86	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	804.0	0	BX	0	4.86	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	805.0	0	BX	0	4.86	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	806.0	0	BX	0	4.86	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	807.0	0	BX	0	4.86	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	808.0	0	BX	0	4.86	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	809.0	0	BX	0	4.85	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	810.0	0	BX	0	4.85	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	811.0	0	BX	0	4.84	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	812.0	0	BX	0	4.84	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	813.0	0	BX	0	4.84	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	814.0	0	BX	0	4.83	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	815.0	0	BX	0	4.82	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	816.0	0	BX	0	4.82	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	818.0	0	BX	0	4.81	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	819.0	0	BX	0	4.81	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	820.0	0	BX	0	4.81	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	821.0	0	BX	0	4.81	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	822.0	0	BX	0	4.81	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	823.0	0	BX	0	4.81	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	824.0	0	BX	0	4.80	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	825.0	0	BX	0	4.79	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	826.0	0	BX	0	4.79	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	827.0	0	BX	0	4.78	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	828.0	0	BX	0	4.78	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	829.0	0	BX	0	4.78	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	830.0	0	BX	0	4.77	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	831.0	0	BX	0	4.77	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	832.0	0	BX	0	4.77	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	833.0	0	BX	0	4.77	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	834.0	0	BX	0	4.76	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	835.0	0	BX	0	4.76	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	836.0	0	BX	0	4.73	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	837.0	0	BX	0	4.71	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	838.0	0	BX	0	4.69	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	839.0	0	BX	0	4.67	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	840.0	0	BX	0	4.67	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	841.0	0	BX	0	4.65	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	842.0	0	BX	0	4.63	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	843.0	0	BX	0	4.62	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	844.0	0	BX	0	4.62	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	845.0	0	BX	0	4.61	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	846.0	0	BX	0	4.60	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	847.0	0	BX	0	4.60	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	848.0	0	BX	0	4.60	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	849.0	0	BX	0	4.60	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	850.0	0	BX	0	4.59	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	851.0	0	BX	0	4.58	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	852.0	0	BX	0	4.57	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	853.0	0	BX	0	4.56	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	854.0	0	BX	0	4.55	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	855.0	0	BX	0	4.54	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	856.0	0	BX	0	4.53	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	857.0	0	BX	0	4.53	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	858.0	0	BX	0	4.53	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	859.0	0	BX	0	4.53	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	860.0	0	BX	0	4.52	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	861.0	0	BX	0	4.52	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	862.0	0	BX	0	4.53	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	863.0	0	BX	0	4.52	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	864.0	0	BX	0	4.52	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	865.0	0	BX	0	4.52	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	866.0	0	BX	0	4.52	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	867.0	0	BX	0	4.52	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	868.0	0	BX	0	4.51	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	869.0	0	BX	0	4.51	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	870.0	0	BX	0	4.51	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	871.0	0	BX	0	4.51	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	872.0	0	BX	0	4.51	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	873.0	0	BX	0	4.51	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	874.0	0	BX	0	4.51	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	875.0	0	BX	0	4.51	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	876.0	0	BX	0	4.50	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	877.0	0	BX	0	4.50	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	878.0	0	BX	0	4.50	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	879.0	0	BX	0	4.50	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	880.0	0	BX	0	4.50	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	881.0	0	BX	0	4.50	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	882.0	0	BX	0	4.50	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	883.0	0	BX	0	4.50	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	885.0	0	BX	0	4.50	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	886.0	0	BX	0	4.48	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	887.0	0	BX	0	4.48	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	888.0	0	BX	0	4.50	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	889.0	0	BX	0	4.48	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	890.0	0	BX	0	4.48	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	891.0	0	BX	0	4.48	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	892.0	0	BX	0	4.48	0
@119___1996196	002	C	11/26/1996	06:03	122.6500	18.4200	0	893.0	0	BX	0	4.48	0
@119___1996196	003	B	11/26/1996	18:04	120.2333	19.8333	0	0.0	0	BX	0	28.1	0
@119___1996196	003	B	11/26/1996	18:04	120.2333	19.8333	0	46.0	0	BX	0	27.2	0
@119___1996196	003	B	11/26/1996	18:04	120.2333	19.8333	0	56.0	0	BX	0	26.5	0
@119___1996196	003	B	11/26/1996	18:04	120.2333	19.8333	0	76.0	0	BX	0	24.4	0
@119___1996196	003	B	11/26/1996	18:04	120.2333	19.8333	0	96.0	0	BX	0	21.3	0
@119___1996196	003	B	11/26/1996	18:04	120.2333	19.8333	0	102.0	0	BX	0	20.8	0
@119___1996196	003	B	11/26/1996	18:04	120.2333	19.8333	0	112.0	0	BX	0	18.4	0
@119___1996196	003	B	11/26/1996	18:04	120.2333	19.8333	0	126.0	0	BX	0	18.0	0
@119___1996196	003	B	11/26/1996	18:04	120.2333	19.8333	0	138.0	0	BX	0	16.8	0
@119___1996196	003	B	11/26/1996	18:04	120.2333	19.8333	0	164.0	0	BX	0	15.5	0
@119___1996196	003	B	11/26/1996	18:04	120.2333	19.8333	0	184.0	0	BX	0	14.0	0
@119___1996196	003	B	11/26/1996	18:04	120.2333	19.8333	0	222.0	0	BX	0	13.3	0
@119___1996196	003	B	11/26/1996	18:04	120.2333	19.8333	0	238.0	0	BX	0	12.4	0
@119___1996196	003	B	11/26/1996	18:04	120.2333	19.8333	0	272.0	0	BX	0	11.3	0
@119___1996196	003	B	11/26/1996	18:04	120.2333	19.8333	0	512.0	0	BX	0	7.7	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	3.0	0	BX	0	25.66	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	4.0	0	BX	0	25.65	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	6.0	0	BX	0	25.65	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	7.0	0	BX	0	25.63	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	8.0	0	BX	0	25.63	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	9.0	0	BX	0	25.63	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	10.0	0	BX	0	25.63	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	11.0	0	BX	0	25.63	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	12.0	0	BX	0	25.62	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	13.0	0	BX	0	25.62	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	14.0	0	BX	0	25.62	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	16.0	0	BX	0	25.62	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	17.0	0	BX	0	25.62	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	18.0	0	BX	0	25.60	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	19.0	0	BX	0	25.60	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	20.0	0	BX	0	25.60	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	21.0	0	BX	0	25.60	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	22.0	0	BX	0	25.60	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	23.0	0	BX	0	25.60	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	24.0	0	BX	0	25.59	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	26.0	0	BX	0	25.59	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	27.0	0	BX	0	25.59	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	28.0	0	BX	0	25.59	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	29.0	0	BX	0	25.59	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	30.0	0	BX	0	25.59	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	31.0	0	BX	0	25.59	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	32.0	0	BX	0	25.59	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	33.0	0	BX	0	25.59	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	34.0	0	BX	0	25.59	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	36.0	0	BX	0	25.59	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	37.0	0	BX	0	25.59	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	38.0	0	BX	0	25.59	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	39.0	0	BX	0	25.58	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	40.0	0	BX	0	25.58	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	41.0	0	BX	0	25.58	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	42.0	0	BX	0	25.58	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	43.0	0	BX	0	25.58	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	44.0	0	BX	0	25.58	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	46.0	0	BX	0	25.58	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	47.0	0	BX	0	25.58	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	48.0	0	BX	0	25.58	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	49.0	0	BX	0	25.58	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	50.0	0	BX	0	25.58	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	51.0	0	BX	0	25.56	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	52.0	0	BX	0	25.56	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	53.0	0	BX	0	25.56	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	54.0	0	BX	0	25.56	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	56.0	0	BX	0	25.56	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	57.0	0	BX	0	25.55	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	58.0	0	BX	0	25.55	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	59.0	0	BX	0	25.55	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	60.0	0	BX	0	25.55	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	61.0	0	BX	0	25.55	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	62.0	0	BX	0	25.55	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	63.0	0	BX	0	25.55	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	64.0	0	BX	0	25.55	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	66.0	0	BX	0	25.54	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	67.0	0	BX	0	25.54	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	68.0	0	BX	0	25.54	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	69.0	0	BX	0	25.52	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	70.0	0	BX	0	25.51	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	71.0	0	BX	0	25.49	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	72.0	0	BX	0	25.45	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	73.0	0	BX	0	25.43	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	74.0	0	BX	0	25.43	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	75.0	0	BX	0	25.41	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	77.0	0	BX	0	25.41	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	78.0	0	BX	0	25.41	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	79.0	0	BX	0	25.39	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	80.0	0	BX	0	25.36	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	81.0	0	BX	0	25.34	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	82.0	0	BX	0	25.32	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	83.0	0	BX	0	25.29	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	84.0	0	BX	0	25.26	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	85.0	0	BX	0	25.24	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	87.0	0	BX	0	25.20	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	88.0	0	BX	0	25.16	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	89.0	0	BX	0	25.14	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	90.0	0	BX	0	25.13	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	91.0	0	BX	0	25.12	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	92.0	0	BX	0	25.09	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	93.0	0	BX	0	25.05	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	94.0	0	BX	0	25.01	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	95.0	0	BX	0	24.99	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	97.0	0	BX	0	24.97	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	98.0	0	BX	0	24.96	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	99.0	0	BX	0	24.96	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	100.0	0	BX	0	24.96	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	101.0	0	BX	0	24.96	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	102.0	0	BX	0	24.89	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	103.0	0	BX	0	24.85	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	104.0	0	BX	0	24.82	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	105.0	0	BX	0	24.81	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	106.0	0	BX	0	24.80	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	108.0	0	BX	0	24.74	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	109.0	0	BX	0	24.70	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	110.0	0	BX	0	24.62	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	111.0	0	BX	0	24.59	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	112.0	0	BX	0	24.57	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	113.0	0	BX	0	24.56	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	114.0	0	BX	0	24.53	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	115.0	0	BX	0	24.52	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	116.0	0	BX	0	24.48	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	117.0	0	BX	0	24.42	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	119.0	0	BX	0	24.38	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	120.0	0	BX	0	24.36	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	121.0	0	BX	0	24.35	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	122.0	0	BX	0	24.35	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	123.0	0	BX	0	24.34	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	124.0	0	BX	0	24.34	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	125.0	0	BX	0	24.33	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	126.0	0	BX	0	24.33	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	127.0	0	BX	0	24.34	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	128.0	0	BX	0	24.29	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	130.0	0	BX	0	24.26	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	131.0	0	BX	0	24.25	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	132.0	0	BX	0	24.25	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	133.0	0	BX	0	24.25	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	134.0	0	BX	0	24.24	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	135.0	0	BX	0	24.15	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	136.0	0	BX	0	24.04	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	137.0	0	BX	0	23.97	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	138.0	0	BX	0	23.96	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	139.0	0	BX	0	23.92	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	141.0	0	BX	0	23.85	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	142.0	0	BX	0	23.83	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	143.0	0	BX	0	23.79	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	144.0	0	BX	0	23.74	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	145.0	0	BX	0	23.70	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	146.0	0	BX	0	23.65	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	147.0	0	BX	0	23.63	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	148.0	0	BX	0	23.58	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	149.0	0	BX	0	23.49	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	150.0	0	BX	0	23.41	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	152.0	0	BX	0	23.32	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	153.0	0	BX	0	23.22	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	154.0	0	BX	0	23.20	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	155.0	0	BX	0	22.99	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	156.0	0	BX	0	22.86	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	157.0	0	BX	0	22.83	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	158.0	0	BX	0	22.82	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	159.0	0	BX	0	22.79	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	160.0	0	BX	0	22.74	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	161.0	0	BX	0	22.69	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	163.0	0	BX	0	22.63	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	164.0	0	BX	0	22.49	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	165.0	0	BX	0	22.38	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	166.0	0	BX	0	22.19	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	167.0	0	BX	0	22.06	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	168.0	0	BX	0	22.02	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	169.0	0	BX	0	21.97	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	170.0	0	BX	0	21.82	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	171.0	0	BX	0	21.74	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	172.0	0	BX	0	21.64	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	173.0	0	BX	0	21.62	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	175.0	0	BX	0	21.54	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	176.0	0	BX	0	21.47	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	177.0	0	BX	0	21.37	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	178.0	0	BX	0	21.27	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	179.0	0	BX	0	21.23	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	180.0	0	BX	0	21.19	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	181.0	0	BX	0	21.15	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	182.0	0	BX	0	21.05	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	183.0	0	BX	0	20.99	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	184.0	0	BX	0	20.97	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	186.0	0	BX	0	20.96	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	187.0	0	BX	0	20.95	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	188.0	0	BX	0	20.94	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	189.0	0	BX	0	20.93	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	190.0	0	BX	0	20.90	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	191.0	0	BX	0	20.85	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	192.0	0	BX	0	20.85	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	193.0	0	BX	0	20.82	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	194.0	0	BX	0	20.80	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	195.0	0	BX	0	20.78	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	196.0	0	BX	0	20.77	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	198.0	0	BX	0	20.73	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	199.0	0	BX	0	20.68	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	200.0	0	BX	0	20.66	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	201.0	0	BX	0	20.63	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	202.0	0	BX	0	20.59	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	203.0	0	BX	0	20.48	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	204.0	0	BX	0	20.34	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	205.0	0	BX	0	20.29	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	206.0	0	BX	0	20.25	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	207.0	0	BX	0	20.20	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	208.0	0	BX	0	20.16	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	210.0	0	BX	0	20.07	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	211.0	0	BX	0	19.95	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	212.0	0	BX	0	19.84	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	213.0	0	BX	0	19.80	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	214.0	0	BX	0	19.79	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	215.0	0	BX	0	19.76	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	216.0	0	BX	0	19.70	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	217.0	0	BX	0	19.67	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	218.0	0	BX	0	19.62	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	219.0	0	BX	0	19.57	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	220.0	0	BX	0	19.52	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	222.0	0	BX	0	19.42	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	223.0	0	BX	0	19.27	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	224.0	0	BX	0	19.25	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	225.0	0	BX	0	19.24	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	226.0	0	BX	0	19.23	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	227.0	0	BX	0	19.20	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	228.0	0	BX	0	19.20	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	229.0	0	BX	0	19.20	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	230.0	0	BX	0	19.19	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	231.0	0	BX	0	19.18	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	232.0	0	BX	0	19.15	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	234.0	0	BX	0	19.11	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	235.0	0	BX	0	18.98	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	236.0	0	BX	0	18.87	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	237.0	0	BX	0	18.73	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	238.0	0	BX	0	18.67	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	239.0	0	BX	0	18.64	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	240.0	0	BX	0	18.61	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	241.0	0	BX	0	18.60	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	242.0	0	BX	0	18.57	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	243.0	0	BX	0	18.42	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	244.0	0	BX	0	18.34	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	246.0	0	BX	0	18.29	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	247.0	0	BX	0	18.29	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	248.0	0	BX	0	18.28	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	249.0	0	BX	0	18.25	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	250.0	0	BX	0	18.18	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	251.0	0	BX	0	18.16	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	252.0	0	BX	0	18.05	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	253.0	0	BX	0	18.00	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	254.0	0	BX	0	17.98	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	255.0	0	BX	0	17.95	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	256.0	0	BX	0	17.89	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	257.0	0	BX	0	17.80	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	259.0	0	BX	0	17.79	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	260.0	0	BX	0	17.77	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	261.0	0	BX	0	17.75	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	262.0	0	BX	0	17.75	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	263.0	0	BX	0	17.74	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	264.0	0	BX	0	17.70	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	265.0	0	BX	0	17.69	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	266.0	0	BX	0	17.66	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	267.0	0	BX	0	17.62	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	268.0	0	BX	0	17.52	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	269.0	0	BX	0	17.45	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	270.0	0	BX	0	17.37	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	272.0	0	BX	0	17.32	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	273.0	0	BX	0	17.29	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	274.0	0	BX	0	17.27	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	275.0	0	BX	0	17.26	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	276.0	0	BX	0	17.26	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	277.0	0	BX	0	17.25	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	278.0	0	BX	0	17.23	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	279.0	0	BX	0	17.20	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	280.0	0	BX	0	17.10	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	281.0	0	BX	0	17.05	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	282.0	0	BX	0	17.05	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	283.0	0	BX	0	17.04	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	285.0	0	BX	0	17.03	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	286.0	0	BX	0	17.02	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	287.0	0	BX	0	16.99	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	288.0	0	BX	0	16.94	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	289.0	0	BX	0	16.91	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	290.0	0	BX	0	16.87	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	291.0	0	BX	0	16.87	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	292.0	0	BX	0	16.86	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	293.0	0	BX	0	16.85	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	294.0	0	BX	0	16.83	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	295.0	0	BX	0	16.78	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	296.0	0	BX	0	16.70	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	298.0	0	BX	0	16.68	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	299.0	0	BX	0	16.67	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	300.0	0	BX	0	16.64	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	301.0	0	BX	0	16.62	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	302.0	0	BX	0	16.59	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	303.0	0	BX	0	16.54	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	304.0	0	BX	0	16.53	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	305.0	0	BX	0	16.51	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	306.0	0	BX	0	16.50	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	307.0	0	BX	0	16.49	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	308.0	0	BX	0	16.49	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	309.0	0	BX	0	16.45	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	311.0	0	BX	0	16.44	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	312.0	0	BX	0	16.42	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	313.0	0	BX	0	16.37	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	314.0	0	BX	0	16.35	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	315.0	0	BX	0	16.32	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	316.0	0	BX	0	16.29	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	317.0	0	BX	0	16.27	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	318.0	0	BX	0	16.25	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	319.0	0	BX	0	16.24	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	320.0	0	BX	0	16.18	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	321.0	0	BX	0	16.05	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	322.0	0	BX	0	16.01	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	323.0	0	BX	0	15.94	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	325.0	0	BX	0	15.90	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	326.0	0	BX	0	15.87	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	327.0	0	BX	0	15.76	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	328.0	0	BX	0	15.71	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	329.0	0	BX	0	15.68	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	330.0	0	BX	0	15.66	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	331.0	0	BX	0	15.66	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	332.0	0	BX	0	15.65	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	333.0	0	BX	0	15.64	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	334.0	0	BX	0	15.64	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	335.0	0	BX	0	15.61	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	336.0	0	BX	0	15.58	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	337.0	0	BX	0	15.57	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	339.0	0	BX	0	15.52	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	340.0	0	BX	0	15.43	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	341.0	0	BX	0	15.38	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	342.0	0	BX	0	15.36	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	343.0	0	BX	0	15.32	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	344.0	0	BX	0	15.30	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	345.0	0	BX	0	15.28	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	346.0	0	BX	0	15.21	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	347.0	0	BX	0	15.14	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	348.0	0	BX	0	15.07	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	349.0	0	BX	0	15.05	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	350.0	0	BX	0	15.04	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	351.0	0	BX	0	15.00	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	353.0	0	BX	0	14.91	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	354.0	0	BX	0	14.87	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	355.0	0	BX	0	14.85	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	356.0	0	BX	0	14.82	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	357.0	0	BX	0	14.79	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	358.0	0	BX	0	14.77	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	359.0	0	BX	0	14.76	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	360.0	0	BX	0	14.71	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	361.0	0	BX	0	14.64	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	362.0	0	BX	0	14.61	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	363.0	0	BX	0	14.59	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	364.0	0	BX	0	14.50	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	365.0	0	BX	0	14.44	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	367.0	0	BX	0	14.24	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	368.0	0	BX	0	14.20	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	369.0	0	BX	0	14.17	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	370.0	0	BX	0	14.10	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	371.0	0	BX	0	14.06	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	372.0	0	BX	0	13.99	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	373.0	0	BX	0	13.94	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	374.0	0	BX	0	13.89	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	375.0	0	BX	0	13.86	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	376.0	0	BX	0	13.80	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	377.0	0	BX	0	13.76	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	378.0	0	BX	0	13.69	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	379.0	0	BX	0	13.61	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	380.0	0	BX	0	13.57	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	382.0	0	BX	0	13.48	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	383.0	0	BX	0	13.45	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	384.0	0	BX	0	13.45	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	385.0	0	BX	0	13.43	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	386.0	0	BX	0	13.36	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	387.0	0	BX	0	13.31	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	388.0	0	BX	0	13.27	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	389.0	0	BX	0	13.19	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	390.0	0	BX	0	13.15	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	391.0	0	BX	0	13.13	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	392.0	0	BX	0	13.00	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	393.0	0	BX	0	12.87	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	394.0	0	BX	0	12.84	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	395.0	0	BX	0	12.82	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	397.0	0	BX	0	12.78	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	398.0	0	BX	0	12.74	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	399.0	0	BX	0	12.70	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	400.0	0	BX	0	12.69	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	401.0	0	BX	0	12.69	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	402.0	0	BX	0	12.68	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	403.0	0	BX	0	12.68	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	404.0	0	BX	0	12.63	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	405.0	0	BX	0	12.56	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	406.0	0	BX	0	12.48	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	407.0	0	BX	0	12.43	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	408.0	0	BX	0	12.41	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	409.0	0	BX	0	12.38	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	410.0	0	BX	0	12.34	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	411.0	0	BX	0	12.27	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	413.0	0	BX	0	12.23	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	414.0	0	BX	0	12.21	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	415.0	0	BX	0	12.21	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	416.0	0	BX	0	12.15	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	417.0	0	BX	0	12.04	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	418.0	0	BX	0	12.01	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	419.0	0	BX	0	11.99	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	420.0	0	BX	0	11.98	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	421.0	0	BX	0	11.95	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	422.0	0	BX	0	11.89	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	423.0	0	BX	0	11.86	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	424.0	0	BX	0	11.83	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	425.0	0	BX	0	11.76	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	426.0	0	BX	0	11.70	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	427.0	0	BX	0	11.69	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	429.0	0	BX	0	11.69	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	430.0	0	BX	0	11.68	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	431.0	0	BX	0	11.67	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	432.0	0	BX	0	11.66	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	433.0	0	BX	0	11.63	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	434.0	0	BX	0	11.53	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	435.0	0	BX	0	11.47	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	436.0	0	BX	0	11.44	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	437.0	0	BX	0	11.41	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	438.0	0	BX	0	11.38	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	439.0	0	BX	0	11.28	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	440.0	0	BX	0	11.21	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	441.0	0	BX	0	11.13	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	442.0	0	BX	0	10.98	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	443.0	0	BX	0	10.89	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	445.0	0	BX	0	10.87	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	446.0	0	BX	0	10.85	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	447.0	0	BX	0	10.85	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	448.0	0	BX	0	10.84	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	449.0	0	BX	0	10.83	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	450.0	0	BX	0	10.82	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	451.0	0	BX	0	10.81	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	452.0	0	BX	0	10.80	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	453.0	0	BX	0	10.80	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	454.0	0	BX	0	10.78	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	455.0	0	BX	0	10.71	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	456.0	0	BX	0	10.66	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	457.0	0	BX	0	10.54	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	458.0	0	BX	0	10.53	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	459.0	0	BX	0	10.53	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	460.0	0	BX	0	10.52	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	462.0	0	BX	0	10.52	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	463.0	0	BX	0	10.51	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	464.0	0	BX	0	10.49	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	465.0	0	BX	0	10.48	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	466.0	0	BX	0	10.43	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	467.0	0	BX	0	10.39	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	468.0	0	BX	0	10.33	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	469.0	0	BX	0	10.27	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	470.0	0	BX	0	10.22	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	471.0	0	BX	0	10.21	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	472.0	0	BX	0	10.21	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	473.0	0	BX	0	10.21	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	474.0	0	BX	0	10.18	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	475.0	0	BX	0	10.18	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	476.0	0	BX	0	10.18	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	477.0	0	BX	0	10.18	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	479.0	0	BX	0	10.18	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	480.0	0	BX	0	10.18	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	481.0	0	BX	0	10.16	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	482.0	0	BX	0	10.14	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	483.0	0	BX	0	10.12	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	484.0	0	BX	0	10.10	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	485.0	0	BX	0	10.07	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	486.0	0	BX	0	10.06	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	487.0	0	BX	0	10.02	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	488.0	0	BX	0	10.00	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	489.0	0	BX	0	9.97	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	490.0	0	BX	0	9.89	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	491.0	0	BX	0	9.85	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	492.0	0	BX	0	9.77	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	493.0	0	BX	0	9.72	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	494.0	0	BX	0	9.68	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	495.0	0	BX	0	9.64	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	497.0	0	BX	0	9.60	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	498.0	0	BX	0	9.59	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	499.0	0	BX	0	9.54	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	500.0	0	BX	0	9.54	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	501.0	0	BX	0	9.52	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	502.0	0	BX	0	9.52	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	503.0	0	BX	0	9.51	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	504.0	0	BX	0	9.49	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	505.0	0	BX	0	9.46	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	506.0	0	BX	0	9.45	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	507.0	0	BX	0	9.39	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	508.0	0	BX	0	9.33	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	509.0	0	BX	0	9.22	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	510.0	0	BX	0	9.18	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	511.0	0	BX	0	9.17	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	512.0	0	BX	0	9.17	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	513.0	0	BX	0	9.17	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	514.0	0	BX	0	9.17	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	516.0	0	BX	0	9.17	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	517.0	0	BX	0	9.17	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	518.0	0	BX	0	9.17	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	519.0	0	BX	0	9.17	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	520.0	0	BX	0	9.16	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	521.0	0	BX	0	9.14	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	522.0	0	BX	0	9.08	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	523.0	0	BX	0	9.06	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	524.0	0	BX	0	9.02	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	525.0	0	BX	0	9.02	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	526.0	0	BX	0	9.01	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	527.0	0	BX	0	8.97	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	528.0	0	BX	0	8.95	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	529.0	0	BX	0	8.92	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	530.0	0	BX	0	8.89	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	531.0	0	BX	0	8.88	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	532.0	0	BX	0	8.87	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	533.0	0	BX	0	8.87	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	535.0	0	BX	0	8.87	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	536.0	0	BX	0	8.87	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	537.0	0	BX	0	8.83	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	538.0	0	BX	0	8.76	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	539.0	0	BX	0	8.72	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	540.0	0	BX	0	8.68	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	541.0	0	BX	0	8.64	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	542.0	0	BX	0	8.58	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	543.0	0	BX	0	8.54	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	544.0	0	BX	0	8.49	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	545.0	0	BX	0	8.44	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	546.0	0	BX	0	8.37	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	547.0	0	BX	0	8.27	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	548.0	0	BX	0	8.24	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	549.0	0	BX	0	8.22	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	550.0	0	BX	0	8.18	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	551.0	0	BX	0	8.17	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	552.0	0	BX	0	8.17	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	553.0	0	BX	0	8.17	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	555.0	0	BX	0	8.14	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	556.0	0	BX	0	8.13	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	557.0	0	BX	0	8.13	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	558.0	0	BX	0	8.12	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	559.0	0	BX	0	8.10	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	560.0	0	BX	0	8.09	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	561.0	0	BX	0	8.09	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	562.0	0	BX	0	8.08	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	563.0	0	BX	0	8.08	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	564.0	0	BX	0	8.08	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	565.0	0	BX	0	8.08	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	566.0	0	BX	0	8.06	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	567.0	0	BX	0	8.02	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	568.0	0	BX	0	7.99	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	569.0	0	BX	0	7.97	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	570.0	0	BX	0	7.95	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	571.0	0	BX	0	7.93	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	572.0	0	BX	0	7.93	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	573.0	0	BX	0	7.92	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	574.0	0	BX	0	7.92	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	576.0	0	BX	0	7.92	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	577.0	0	BX	0	7.90	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	578.0	0	BX	0	7.86	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	579.0	0	BX	0	7.83	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	580.0	0	BX	0	7.79	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	581.0	0	BX	0	7.77	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	582.0	0	BX	0	7.74	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	583.0	0	BX	0	7.72	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	584.0	0	BX	0	7.69	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	585.0	0	BX	0	7.67	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	586.0	0	BX	0	7.64	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	587.0	0	BX	0	7.62	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	588.0	0	BX	0	7.61	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	589.0	0	BX	0	7.59	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	590.0	0	BX	0	7.57	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	591.0	0	BX	0	7.56	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	592.0	0	BX	0	7.55	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	593.0	0	BX	0	7.54	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	594.0	0	BX	0	7.50	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	595.0	0	BX	0	7.43	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	596.0	0	BX	0	7.40	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	598.0	0	BX	0	7.38	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	599.0	0	BX	0	7.36	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	600.0	0	BX	0	7.34	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	601.0	0	BX	0	7.32	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	602.0	0	BX	0	7.32	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	603.0	0	BX	0	7.30	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	604.0	0	BX	0	7.30	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	605.0	0	BX	0	7.26	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	606.0	0	BX	0	7.21	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	607.0	0	BX	0	7.18	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	608.0	0	BX	0	7.16	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	609.0	0	BX	0	7.15	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	610.0	0	BX	0	7.14	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	611.0	0	BX	0	7.13	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	612.0	0	BX	0	7.10	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	613.0	0	BX	0	7.09	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	614.0	0	BX	0	7.08	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	615.0	0	BX	0	7.07	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	616.0	0	BX	0	7.05	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	617.0	0	BX	0	7.04	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	618.0	0	BX	0	7.03	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	619.0	0	BX	0	7.02	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	621.0	0	BX	0	7.01	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	622.0	0	BX	0	7.01	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	623.0	0	BX	0	6.99	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	624.0	0	BX	0	6.98	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	625.0	0	BX	0	6.96	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	626.0	0	BX	0	6.93	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	627.0	0	BX	0	6.92	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	628.0	0	BX	0	6.92	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	629.0	0	BX	0	6.91	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	630.0	0	BX	0	6.90	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	631.0	0	BX	0	6.88	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	632.0	0	BX	0	6.85	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	633.0	0	BX	0	6.84	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	634.0	0	BX	0	6.83	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	635.0	0	BX	0	6.81	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	636.0	0	BX	0	6.81	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	637.0	0	BX	0	6.81	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	638.0	0	BX	0	6.79	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	639.0	0	BX	0	6.79	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	640.0	0	BX	0	6.78	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	641.0	0	BX	0	6.78	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	642.0	0	BX	0	6.78	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	643.0	0	BX	0	6.77	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	644.0	0	BX	0	6.77	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	646.0	0	BX	0	6.77	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	647.0	0	BX	0	6.76	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	648.0	0	BX	0	6.75	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	649.0	0	BX	0	6.72	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	650.0	0	BX	0	6.70	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	651.0	0	BX	0	6.68	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	652.0	0	BX	0	6.64	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	653.0	0	BX	0	6.62	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	654.0	0	BX	0	6.61	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	655.0	0	BX	0	6.60	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	656.0	0	BX	0	6.59	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	657.0	0	BX	0	6.57	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	658.0	0	BX	0	6.56	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	659.0	0	BX	0	6.55	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	660.0	0	BX	0	6.52	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	661.0	0	BX	0	6.50	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	662.0	0	BX	0	6.48	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	663.0	0	BX	0	6.46	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	664.0	0	BX	0	6.45	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	665.0	0	BX	0	6.44	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	666.0	0	BX	0	6.43	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	667.0	0	BX	0	6.42	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	668.0	0	BX	0	6.41	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	669.0	0	BX	0	6.40	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	670.0	0	BX	0	6.40	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	671.0	0	BX	0	6.38	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	673.0	0	BX	0	6.37	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	674.0	0	BX	0	6.37	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	675.0	0	BX	0	6.36	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	676.0	0	BX	0	6.35	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	677.0	0	BX	0	6.34	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	678.0	0	BX	0	6.32	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	679.0	0	BX	0	6.31	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	680.0	0	BX	0	6.31	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	681.0	0	BX	0	6.30	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	682.0	0	BX	0	6.32	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	683.0	0	BX	0	6.34	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	684.0	0	BX	0	6.35	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	685.0	0	BX	0	6.36	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	686.0	0	BX	0	6.35	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	687.0	0	BX	0	6.34	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	688.0	0	BX	0	6.32	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	689.0	0	BX	0	6.31	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	690.0	0	BX	0	6.31	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	691.0	0	BX	0	6.30	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	692.0	0	BX	0	6.30	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	693.0	0	BX	0	6.29	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	694.0	0	BX	0	6.28	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	695.0	0	BX	0	6.28	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	696.0	0	BX	0	6.27	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	697.0	0	BX	0	6.26	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	698.0	0	BX	0	6.25	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	699.0	0	BX	0	6.22	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	700.0	0	BX	0	6.20	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	701.0	0	BX	0	6.19	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	703.0	0	BX	0	6.17	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	704.0	0	BX	0	6.17	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	705.0	0	BX	0	6.16	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	706.0	0	BX	0	6.16	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	707.0	0	BX	0	6.15	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	708.0	0	BX	0	6.15	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	709.0	0	BX	0	6.15	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	710.0	0	BX	0	6.15	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	711.0	0	BX	0	6.15	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	712.0	0	BX	0	6.15	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	713.0	0	BX	0	6.15	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	714.0	0	BX	0	6.15	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	715.0	0	BX	0	6.13	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	716.0	0	BX	0	6.10	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	717.0	0	BX	0	6.09	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	718.0	0	BX	0	6.08	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	719.0	0	BX	0	6.07	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	720.0	0	BX	0	6.07	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	721.0	0	BX	0	6.06	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	722.0	0	BX	0	6.04	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	723.0	0	BX	0	6.02	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	724.0	0	BX	0	6.01	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	725.0	0	BX	0	6.01	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	726.0	0	BX	0	6.01	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	727.0	0	BX	0	6.00	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	728.0	0	BX	0	6.00	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	729.0	0	BX	0	5.99	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	730.0	0	BX	0	5.99	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	731.0	0	BX	0	5.99	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	732.0	0	BX	0	5.98	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	733.0	0	BX	0	5.98	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	735.0	0	BX	0	5.96	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	736.0	0	BX	0	5.94	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	737.0	0	BX	0	5.94	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	738.0	0	BX	0	5.91	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	739.0	0	BX	0	5.90	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	740.0	0	BX	0	5.90	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	741.0	0	BX	0	5.89	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	742.0	0	BX	0	5.89	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	743.0	0	BX	0	5.88	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	744.0	0	BX	0	5.87	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	745.0	0	BX	0	5.87	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	746.0	0	BX	0	5.88	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	747.0	0	BX	0	5.87	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	748.0	0	BX	0	5.87	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	749.0	0	BX	0	5.87	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	750.0	0	BX	0	5.86	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	751.0	0	BX	0	5.86	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	752.0	0	BX	0	5.86	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	753.0	0	BX	0	5.86	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	754.0	0	BX	0	5.86	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	755.0	0	BX	0	5.85	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	756.0	0	BX	0	5.85	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	757.0	0	BX	0	5.85	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	758.0	0	BX	0	5.85	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	759.0	0	BX	0	5.85	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	760.0	0	BX	0	5.84	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	761.0	0	BX	0	5.84	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	762.0	0	BX	0	5.84	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	763.0	0	BX	0	5.84	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	764.0	0	BX	0	5.84	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	765.0	0	BX	0	5.83	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	766.0	0	BX	0	5.83	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	767.0	0	BX	0	5.82	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	768.0	0	BX	0	5.78	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	769.0	0	BX	0	5.77	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	770.0	0	BX	0	5.75	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	771.0	0	BX	0	5.74	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	773.0	0	BX	0	5.74	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	774.0	0	BX	0	5.73	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	775.0	0	BX	0	5.73	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	776.0	0	BX	0	5.73	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	777.0	0	BX	0	5.72	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	778.0	0	BX	0	5.71	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	779.0	0	BX	0	5.71	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	780.0	0	BX	0	5.70	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	781.0	0	BX	0	5.70	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	782.0	0	BX	0	5.68	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	783.0	0	BX	0	5.67	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	784.0	0	BX	0	5.67	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	785.0	0	BX	0	5.66	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	786.0	0	BX	0	5.65	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	787.0	0	BX	0	5.63	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	788.0	0	BX	0	5.61	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	789.0	0	BX	0	5.61	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	790.0	0	BX	0	5.61	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	791.0	0	BX	0	5.61	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	792.0	0	BX	0	5.61	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	793.0	0	BX	0	5.61	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	794.0	0	BX	0	5.61	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	795.0	0	BX	0	5.60	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	796.0	0	BX	0	5.60	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	797.0	0	BX	0	5.60	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	798.0	0	BX	0	5.60	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	799.0	0	BX	0	5.59	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	800.0	0	BX	0	5.58	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	801.0	0	BX	0	5.53	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	802.0	0	BX	0	5.49	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	803.0	0	BX	0	5.47	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	804.0	0	BX	0	5.46	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	805.0	0	BX	0	5.46	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	806.0	0	BX	0	5.46	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	807.0	0	BX	0	5.45	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	808.0	0	BX	0	5.45	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	809.0	0	BX	0	5.45	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	810.0	0	BX	0	5.44	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	811.0	0	BX	0	5.44	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	812.0	0	BX	0	5.44	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	813.0	0	BX	0	5.44	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	814.0	0	BX	0	5.44	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	815.0	0	BX	0	5.44	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	816.0	0	BX	0	5.42	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	817.0	0	BX	0	5.41	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	819.0	0	BX	0	5.40	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	820.0	0	BX	0	5.37	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	821.0	0	BX	0	5.36	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	822.0	0	BX	0	5.36	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	823.0	0	BX	0	5.36	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	824.0	0	BX	0	5.35	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	825.0	0	BX	0	5.35	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	826.0	0	BX	0	5.34	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	827.0	0	BX	0	5.33	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	828.0	0	BX	0	5.32	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	829.0	0	BX	0	5.32	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	830.0	0	BX	0	5.32	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	831.0	0	BX	0	5.31	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	832.0	0	BX	0	5.31	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	833.0	0	BX	0	5.31	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	834.0	0	BX	0	5.29	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	835.0	0	BX	0	5.28	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	836.0	0	BX	0	5.28	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	837.0	0	BX	0	5.28	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	838.0	0	BX	0	5.26	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	839.0	0	BX	0	5.27	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	840.0	0	BX	0	5.27	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	841.0	0	BX	0	5.27	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	842.0	0	BX	0	5.26	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	843.0	0	BX	0	5.26	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	844.0	0	BX	0	5.26	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	845.0	0	BX	0	5.24	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	846.0	0	BX	0	5.24	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	847.0	0	BX	0	5.24	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	848.0	0	BX	0	5.22	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	849.0	0	BX	0	5.22	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	850.0	0	BX	0	5.22	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	851.0	0	BX	0	5.21	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	852.0	0	BX	0	5.20	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	853.0	0	BX	0	5.19	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	854.0	0	BX	0	5.18	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	855.0	0	BX	0	5.17	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	856.0	0	BX	0	5.16	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	857.0	0	BX	0	5.15	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	858.0	0	BX	0	5.15	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	859.0	0	BX	0	5.14	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	860.0	0	BX	0	5.13	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	861.0	0	BX	0	5.13	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	862.0	0	BX	0	5.13	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	863.0	0	BX	0	5.13	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	864.0	0	BX	0	5.12	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	865.0	0	BX	0	5.11	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	866.0	0	BX	0	5.12	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	867.0	0	BX	0	5.12	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	868.0	0	BX	0	5.12	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	869.0	0	BX	0	5.11	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	870.0	0	BX	0	5.10	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	871.0	0	BX	0	5.10	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	872.0	0	BX	0	5.09	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	873.0	0	BX	0	5.09	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	874.0	0	BX	0	5.09	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	875.0	0	BX	0	5.09	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	876.0	0	BX	0	5.08	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	877.0	0	BX	0	5.06	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	878.0	0	BX	0	5.04	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	879.0	0	BX	0	5.02	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	880.0	0	BX	0	5.01	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	881.0	0	BX	0	5.01	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	882.0	0	BX	0	5.00	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	883.0	0	BX	0	4.98	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	884.0	0	BX	0	4.96	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	886.0	0	BX	0	4.94	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	887.0	0	BX	0	4.92	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	888.0	0	BX	0	4.92	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	889.0	0	BX	0	4.91	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	890.0	0	BX	0	4.90	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	891.0	0	BX	0	4.88	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	892.0	0	BX	0	4.88	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	893.0	0	BX	0	4.88	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	894.0	0	BX	0	4.87	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	895.0	0	BX	0	4.87	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	896.0	0	BX	0	4.87	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	897.0	0	BX	0	4.86	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	898.0	0	BX	0	4.85	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	899.0	0	BX	0	4.85	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	900.0	0	BX	0	4.84	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	901.0	0	BX	0	4.84	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	902.0	0	BX	0	4.84	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	903.0	0	BX	0	4.83	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	904.0	0	BX	0	4.83	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	905.0	0	BX	0	4.83	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	906.0	0	BX	0	4.83	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	907.0	0	BX	0	4.83	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	908.0	0	BX	0	4.82	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	909.0	0	BX	0	4.82	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	910.0	0	BX	0	4.82	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	911.0	0	BX	0	4.81	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	912.0	0	BX	0	4.81	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	913.0	0	BX	0	4.81	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	914.0	0	BX	0	4.80	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	915.0	0	BX	0	4.78	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	916.0	0	BX	0	4.78	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	917.0	0	BX	0	4.78	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	918.0	0	BX	0	4.78	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	919.0	0	BX	0	4.78	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	920.0	0	BX	0	4.78	0
@119___1997197	001	C	01/27/1997	18:04	124.3167	17.2000	0	921.0	0	BX	0	4.79	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	3.0	0	BX	0	25.39	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	4.0	0	BX	0	25.39	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	6.0	0	BX	0	25.37	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	7.0	0	BX	0	25.36	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	8.0	0	BX	0	25.36	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	9.0	0	BX	0	25.36	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	10.0	0	BX	0	25.35	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	11.0	0	BX	0	25.35	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	12.0	0	BX	0	25.35	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	13.0	0	BX	0	25.33	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	14.0	0	BX	0	25.33	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	16.0	0	BX	0	25.33	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	17.0	0	BX	0	25.33	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	18.0	0	BX	0	25.32	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	19.0	0	BX	0	25.32	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	20.0	0	BX	0	25.32	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	21.0	0	BX	0	25.32	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	22.0	0	BX	0	25.32	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	23.0	0	BX	0	25.31	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	24.0	0	BX	0	25.31	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	26.0	0	BX	0	25.31	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	27.0	0	BX	0	25.31	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	28.0	0	BX	0	25.31	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	29.0	0	BX	0	25.31	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	30.0	0	BX	0	25.31	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	31.0	0	BX	0	25.31	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	32.0	0	BX	0	25.31	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	33.0	0	BX	0	25.31	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	34.0	0	BX	0	25.31	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	36.0	0	BX	0	25.31	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	37.0	0	BX	0	25.31	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	38.0	0	BX	0	25.31	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	39.0	0	BX	0	25.31	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	40.0	0	BX	0	25.29	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	41.0	0	BX	0	25.29	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	42.0	0	BX	0	25.29	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	43.0	0	BX	0	25.29	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	44.0	0	BX	0	25.29	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	46.0	0	BX	0	25.29	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	47.0	0	BX	0	25.29	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	48.0	0	BX	0	25.29	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	49.0	0	BX	0	25.29	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	50.0	0	BX	0	25.29	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	51.0	0	BX	0	25.29	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	52.0	0	BX	0	25.29	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	53.0	0	BX	0	25.31	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	54.0	0	BX	0	25.29	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	56.0	0	BX	0	25.31	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	57.0	0	BX	0	25.29	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	58.0	0	BX	0	25.31	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	59.0	0	BX	0	25.29	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	60.0	0	BX	0	25.29	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	61.0	0	BX	0	25.29	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	62.0	0	BX	0	25.31	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	63.0	0	BX	0	25.31	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	64.0	0	BX	0	25.29	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	66.0	0	BX	0	25.29	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	67.0	0	BX	0	25.29	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	68.0	0	BX	0	25.29	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	69.0	0	BX	0	25.31	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	70.0	0	BX	0	25.31	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	71.0	0	BX	0	25.29	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	72.0	0	BX	0	25.29	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	73.0	0	BX	0	25.29	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	74.0	0	BX	0	25.31	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	75.0	0	BX	0	25.31	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	77.0	0	BX	0	25.31	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	78.0	0	BX	0	25.31	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	79.0	0	BX	0	25.31	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	80.0	0	BX	0	25.31	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	81.0	0	BX	0	25.31	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	82.0	0	BX	0	25.29	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	83.0	0	BX	0	25.26	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	84.0	0	BX	0	25.24	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	85.0	0	BX	0	25.06	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	87.0	0	BX	0	24.98	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	88.0	0	BX	0	24.93	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	89.0	0	BX	0	24.88	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	90.0	0	BX	0	24.84	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	91.0	0	BX	0	24.77	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	92.0	0	BX	0	24.76	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	93.0	0	BX	0	24.74	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	94.0	0	BX	0	24.76	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	95.0	0	BX	0	24.77	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	97.0	0	BX	0	24.86	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	98.0	0	BX	0	24.73	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	99.0	0	BX	0	24.67	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	100.0	0	BX	0	24.56	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	101.0	0	BX	0	24.48	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	102.0	0	BX	0	24.37	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	103.0	0	BX	0	24.28	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	104.0	0	BX	0	24.19	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	105.0	0	BX	0	24.13	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	106.0	0	BX	0	24.08	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	108.0	0	BX	0	24.04	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	109.0	0	BX	0	24.02	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	110.0	0	BX	0	23.94	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	111.0	0	BX	0	23.88	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	112.0	0	BX	0	23.84	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	113.0	0	BX	0	23.83	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	114.0	0	BX	0	23.79	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	115.0	0	BX	0	23.78	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	116.0	0	BX	0	23.75	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	117.0	0	BX	0	23.65	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	119.0	0	BX	0	23.48	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	120.0	0	BX	0	23.36	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	121.0	0	BX	0	23.27	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	122.0	0	BX	0	23.19	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	123.0	0	BX	0	23.15	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	124.0	0	BX	0	23.10	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	125.0	0	BX	0	22.98	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	126.0	0	BX	0	22.86	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	127.0	0	BX	0	22.81	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	128.0	0	BX	0	22.78	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	130.0	0	BX	0	22.74	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	131.0	0	BX	0	22.70	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	132.0	0	BX	0	22.68	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	133.0	0	BX	0	22.64	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	134.0	0	BX	0	22.62	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	135.0	0	BX	0	22.59	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	136.0	0	BX	0	22.53	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	137.0	0	BX	0	22.41	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	138.0	0	BX	0	22.33	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	139.0	0	BX	0	22.30	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	141.0	0	BX	0	22.29	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	142.0	0	BX	0	22.27	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	143.0	0	BX	0	22.23	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	144.0	0	BX	0	22.20	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	145.0	0	BX	0	22.18	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	146.0	0	BX	0	22.15	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	147.0	0	BX	0	22.13	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	148.0	0	BX	0	22.03	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	149.0	0	BX	0	21.97	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	150.0	0	BX	0	21.83	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	152.0	0	BX	0	21.62	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	153.0	0	BX	0	21.49	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	154.0	0	BX	0	21.40	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	155.0	0	BX	0	21.37	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	156.0	0	BX	0	21.35	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	157.0	0	BX	0	21.33	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	158.0	0	BX	0	21.29	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	159.0	0	BX	0	21.27	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	160.0	0	BX	0	21.23	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	161.0	0	BX	0	21.08	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	163.0	0	BX	0	20.96	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	164.0	0	BX	0	20.86	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	165.0	0	BX	0	20.65	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	166.0	0	BX	0	20.34	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	167.0	0	BX	0	20.18	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	168.0	0	BX	0	20.14	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	169.0	0	BX	0	20.14	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	170.0	0	BX	0	20.14	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	171.0	0	BX	0	20.12	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	172.0	0	BX	0	20.12	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	173.0	0	BX	0	20.12	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	175.0	0	BX	0	20.12	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	176.0	0	BX	0	20.11	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	177.0	0	BX	0	20.08	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	178.0	0	BX	0	19.98	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	179.0	0	BX	0	19.94	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	180.0	0	BX	0	19.84	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	181.0	0	BX	0	19.77	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	182.0	0	BX	0	19.74	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	183.0	0	BX	0	19.70	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	184.0	0	BX	0	19.67	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	186.0	0	BX	0	19.64	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	187.0	0	BX	0	19.62	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	188.0	0	BX	0	19.60	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	189.0	0	BX	0	19.57	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	190.0	0	BX	0	19.54	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	191.0	0	BX	0	19.45	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	192.0	0	BX	0	19.39	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	193.0	0	BX	0	19.29	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	194.0	0	BX	0	19.26	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	195.0	0	BX	0	19.25	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	196.0	0	BX	0	19.24	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	198.0	0	BX	0	19.24	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	199.0	0	BX	0	19.20	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	200.0	0	BX	0	19.12	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	201.0	0	BX	0	19.11	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	202.0	0	BX	0	19.10	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	203.0	0	BX	0	19.09	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	204.0	0	BX	0	19.07	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	205.0	0	BX	0	19.05	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	206.0	0	BX	0	19.03	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	207.0	0	BX	0	19.01	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	208.0	0	BX	0	18.99	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	210.0	0	BX	0	18.98	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	211.0	0	BX	0	18.91	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	212.0	0	BX	0	18.83	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	213.0	0	BX	0	18.74	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	214.0	0	BX	0	18.70	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	215.0	0	BX	0	18.67	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	216.0	0	BX	0	18.62	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	217.0	0	BX	0	18.54	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	218.0	0	BX	0	18.54	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	219.0	0	BX	0	18.53	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	220.0	0	BX	0	18.45	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	222.0	0	BX	0	18.39	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	223.0	0	BX	0	18.37	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	224.0	0	BX	0	18.34	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	225.0	0	BX	0	18.18	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	226.0	0	BX	0	18.11	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	227.0	0	BX	0	17.95	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	228.0	0	BX	0	17.90	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	229.0	0	BX	0	17.87	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	230.0	0	BX	0	17.84	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	231.0	0	BX	0	17.83	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	232.0	0	BX	0	17.82	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	234.0	0	BX	0	17.80	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	235.0	0	BX	0	17.80	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	236.0	0	BX	0	17.79	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	237.0	0	BX	0	17.80	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	238.0	0	BX	0	17.78	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	239.0	0	BX	0	17.76	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	240.0	0	BX	0	17.74	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	241.0	0	BX	0	17.69	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	242.0	0	BX	0	17.67	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	243.0	0	BX	0	17.64	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	244.0	0	BX	0	17.60	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	246.0	0	BX	0	17.54	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	247.0	0	BX	0	17.50	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	248.0	0	BX	0	17.45	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	249.0	0	BX	0	17.42	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	250.0	0	BX	0	17.42	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	251.0	0	BX	0	17.42	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	252.0	0	BX	0	17.37	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	253.0	0	BX	0	17.33	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	254.0	0	BX	0	17.28	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	255.0	0	BX	0	17.20	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	256.0	0	BX	0	17.15	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	257.0	0	BX	0	17.00	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	259.0	0	BX	0	16.93	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	260.0	0	BX	0	16.87	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	261.0	0	BX	0	16.77	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	262.0	0	BX	0	16.70	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	263.0	0	BX	0	16.59	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	264.0	0	BX	0	16.55	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	265.0	0	BX	0	16.54	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	266.0	0	BX	0	16.52	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	267.0	0	BX	0	16.50	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	268.0	0	BX	0	16.45	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	269.0	0	BX	0	16.45	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	270.0	0	BX	0	16.39	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	272.0	0	BX	0	16.29	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	273.0	0	BX	0	16.24	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	274.0	0	BX	0	16.18	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	275.0	0	BX	0	16.08	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	276.0	0	BX	0	16.02	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	277.0	0	BX	0	15.98	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	278.0	0	BX	0	15.96	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	279.0	0	BX	0	15.95	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	280.0	0	BX	0	15.94	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	281.0	0	BX	0	15.93	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	282.0	0	BX	0	15.93	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	283.0	0	BX	0	15.91	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	285.0	0	BX	0	15.89	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	286.0	0	BX	0	15.86	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	287.0	0	BX	0	15.81	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	288.0	0	BX	0	15.77	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	289.0	0	BX	0	15.76	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	290.0	0	BX	0	15.75	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	291.0	0	BX	0	15.67	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	292.0	0	BX	0	15.57	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	293.0	0	BX	0	15.55	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	294.0	0	BX	0	15.50	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	295.0	0	BX	0	15.46	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	296.0	0	BX	0	15.43	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	298.0	0	BX	0	15.38	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	299.0	0	BX	0	15.35	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	300.0	0	BX	0	15.34	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	301.0	0	BX	0	15.34	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	302.0	0	BX	0	15.32	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	303.0	0	BX	0	15.29	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	304.0	0	BX	0	15.25	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	305.0	0	BX	0	15.24	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	306.0	0	BX	0	15.23	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	307.0	0	BX	0	15.22	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	308.0	0	BX	0	15.22	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	309.0	0	BX	0	15.21	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	311.0	0	BX	0	15.20	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	312.0	0	BX	0	15.19	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	313.0	0	BX	0	15.13	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	314.0	0	BX	0	15.04	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	315.0	0	BX	0	15.00	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	316.0	0	BX	0	14.97	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	317.0	0	BX	0	14.95	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	318.0	0	BX	0	14.88	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	319.0	0	BX	0	14.78	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	320.0	0	BX	0	14.66	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	321.0	0	BX	0	14.59	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	322.0	0	BX	0	14.45	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	323.0	0	BX	0	14.37	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	325.0	0	BX	0	14.34	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	326.0	0	BX	0	14.30	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	327.0	0	BX	0	14.17	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	328.0	0	BX	0	14.08	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	329.0	0	BX	0	13.97	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	330.0	0	BX	0	13.88	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	331.0	0	BX	0	13.83	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	332.0	0	BX	0	13.75	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	333.0	0	BX	0	13.70	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	334.0	0	BX	0	13.62	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	335.0	0	BX	0	13.56	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	336.0	0	BX	0	13.49	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	337.0	0	BX	0	13.48	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	339.0	0	BX	0	13.46	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	340.0	0	BX	0	13.42	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	341.0	0	BX	0	13.39	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	342.0	0	BX	0	13.36	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	343.0	0	BX	0	13.35	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	344.0	0	BX	0	13.34	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	345.0	0	BX	0	13.31	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	346.0	0	BX	0	13.30	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	347.0	0	BX	0	13.28	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	348.0	0	BX	0	13.20	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	349.0	0	BX	0	13.10	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	350.0	0	BX	0	13.07	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	351.0	0	BX	0	12.94	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	353.0	0	BX	0	12.84	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	354.0	0	BX	0	12.74	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	355.0	0	BX	0	12.69	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	356.0	0	BX	0	12.64	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	357.0	0	BX	0	12.62	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	358.0	0	BX	0	12.61	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	359.0	0	BX	0	12.60	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	360.0	0	BX	0	12.60	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	361.0	0	BX	0	12.60	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	362.0	0	BX	0	12.57	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	363.0	0	BX	0	12.54	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	364.0	0	BX	0	12.50	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	365.0	0	BX	0	12.43	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	367.0	0	BX	0	12.34	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	368.0	0	BX	0	12.29	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	369.0	0	BX	0	12.27	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	370.0	0	BX	0	12.23	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	371.0	0	BX	0	12.15	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	372.0	0	BX	0	12.07	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	373.0	0	BX	0	11.92	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	374.0	0	BX	0	11.82	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	375.0	0	BX	0	11.76	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	376.0	0	BX	0	11.73	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	377.0	0	BX	0	11.63	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	378.0	0	BX	0	11.61	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	379.0	0	BX	0	11.61	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	380.0	0	BX	0	11.59	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	382.0	0	BX	0	11.57	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	383.0	0	BX	0	11.56	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	384.0	0	BX	0	11.53	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	385.0	0	BX	0	11.49	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	386.0	0	BX	0	11.47	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	387.0	0	BX	0	11.45	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	388.0	0	BX	0	11.41	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	389.0	0	BX	0	11.39	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	390.0	0	BX	0	11.36	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	391.0	0	BX	0	11.32	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	392.0	0	BX	0	11.30	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	393.0	0	BX	0	11.20	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	394.0	0	BX	0	11.15	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	395.0	0	BX	0	11.11	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	397.0	0	BX	0	11.08	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	398.0	0	BX	0	11.06	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	399.0	0	BX	0	11.04	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	400.0	0	BX	0	11.03	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	401.0	0	BX	0	11.01	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	402.0	0	BX	0	10.83	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	403.0	0	BX	0	10.69	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	404.0	0	BX	0	10.67	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	405.0	0	BX	0	10.65	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	406.0	0	BX	0	10.64	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	407.0	0	BX	0	10.63	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	408.0	0	BX	0	10.62	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	409.0	0	BX	0	10.62	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	410.0	0	BX	0	10.61	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	411.0	0	BX	0	10.59	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	413.0	0	BX	0	10.58	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	414.0	0	BX	0	10.57	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	415.0	0	BX	0	10.57	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	416.0	0	BX	0	10.56	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	417.0	0	BX	0	10.54	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	418.0	0	BX	0	10.54	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	419.0	0	BX	0	10.54	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	420.0	0	BX	0	10.52	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	421.0	0	BX	0	10.51	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	422.0	0	BX	0	10.50	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	423.0	0	BX	0	10.48	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	424.0	0	BX	0	10.45	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	425.0	0	BX	0	10.41	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	426.0	0	BX	0	10.35	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	427.0	0	BX	0	10.27	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	429.0	0	BX	0	10.22	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	430.0	0	BX	0	10.20	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	431.0	0	BX	0	10.18	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	432.0	0	BX	0	10.17	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	433.0	0	BX	0	10.10	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	434.0	0	BX	0	10.08	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	435.0	0	BX	0	10.05	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	436.0	0	BX	0	9.97	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	437.0	0	BX	0	9.93	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	438.0	0	BX	0	9.89	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	439.0	0	BX	0	9.89	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	440.0	0	BX	0	9.88	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	441.0	0	BX	0	9.85	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	442.0	0	BX	0	9.84	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	443.0	0	BX	0	9.81	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	445.0	0	BX	0	9.80	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	446.0	0	BX	0	9.79	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	447.0	0	BX	0	9.77	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	448.0	0	BX	0	9.72	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	449.0	0	BX	0	9.68	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	450.0	0	BX	0	9.66	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	451.0	0	BX	0	9.60	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	452.0	0	BX	0	9.58	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	453.0	0	BX	0	9.51	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	454.0	0	BX	0	9.43	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	455.0	0	BX	0	9.39	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	456.0	0	BX	0	9.39	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	457.0	0	BX	0	9.38	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	458.0	0	BX	0	9.37	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	459.0	0	BX	0	9.37	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	460.0	0	BX	0	9.35	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	462.0	0	BX	0	9.33	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	463.0	0	BX	0	9.31	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	464.0	0	BX	0	9.20	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	465.0	0	BX	0	9.13	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	466.0	0	BX	0	9.09	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	467.0	0	BX	0	9.05	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	468.0	0	BX	0	9.02	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	469.0	0	BX	0	9.01	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	470.0	0	BX	0	9.00	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	471.0	0	BX	0	8.99	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	472.0	0	BX	0	8.99	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	473.0	0	BX	0	8.99	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	474.0	0	BX	0	8.97	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	475.0	0	BX	0	8.96	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	476.0	0	BX	0	8.95	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	477.0	0	BX	0	8.93	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	479.0	0	BX	0	8.92	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	480.0	0	BX	0	8.83	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	481.0	0	BX	0	8.77	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	482.0	0	BX	0	8.75	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	483.0	0	BX	0	8.72	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	484.0	0	BX	0	8.71	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	485.0	0	BX	0	8.68	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	486.0	0	BX	0	8.68	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	487.0	0	BX	0	8.68	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	488.0	0	BX	0	8.67	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	489.0	0	BX	0	8.64	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	490.0	0	BX	0	8.64	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	491.0	0	BX	0	8.62	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	492.0	0	BX	0	8.59	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	493.0	0	BX	0	8.55	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	494.0	0	BX	0	8.47	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	495.0	0	BX	0	8.42	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	497.0	0	BX	0	8.41	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	498.0	0	BX	0	8.39	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	499.0	0	BX	0	8.38	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	500.0	0	BX	0	8.37	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	501.0	0	BX	0	8.35	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	502.0	0	BX	0	8.35	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	503.0	0	BX	0	8.35	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	504.0	0	BX	0	8.35	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	505.0	0	BX	0	8.34	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	506.0	0	BX	0	8.34	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	507.0	0	BX	0	8.33	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	508.0	0	BX	0	8.26	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	509.0	0	BX	0	8.22	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	510.0	0	BX	0	8.21	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	511.0	0	BX	0	8.19	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	512.0	0	BX	0	8.19	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	513.0	0	BX	0	8.19	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	514.0	0	BX	0	8.19	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	516.0	0	BX	0	8.18	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	517.0	0	BX	0	8.18	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	518.0	0	BX	0	8.18	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	519.0	0	BX	0	8.16	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	520.0	0	BX	0	8.13	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	521.0	0	BX	0	8.13	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	522.0	0	BX	0	8.09	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	523.0	0	BX	0	8.07	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	524.0	0	BX	0	8.05	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	525.0	0	BX	0	8.05	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	526.0	0	BX	0	8.02	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	527.0	0	BX	0	8.00	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	528.0	0	BX	0	7.99	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	529.0	0	BX	0	7.98	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	530.0	0	BX	0	7.96	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	531.0	0	BX	0	7.94	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	532.0	0	BX	0	7.93	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	533.0	0	BX	0	7.92	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	535.0	0	BX	0	7.92	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	536.0	0	BX	0	7.91	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	537.0	0	BX	0	7.91	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	538.0	0	BX	0	7.90	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	539.0	0	BX	0	7.88	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	540.0	0	BX	0	7.85	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	541.0	0	BX	0	7.84	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	542.0	0	BX	0	7.81	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	543.0	0	BX	0	7.80	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	544.0	0	BX	0	7.78	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	545.0	0	BX	0	7.77	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	546.0	0	BX	0	7.76	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	547.0	0	BX	0	7.75	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	548.0	0	BX	0	7.73	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	549.0	0	BX	0	7.71	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	550.0	0	BX	0	7.70	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	551.0	0	BX	0	7.70	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	552.0	0	BX	0	7.70	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	553.0	0	BX	0	7.69	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	555.0	0	BX	0	7.68	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	556.0	0	BX	0	7.66	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	557.0	0	BX	0	7.65	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	558.0	0	BX	0	7.64	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	559.0	0	BX	0	7.63	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	560.0	0	BX	0	7.63	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	561.0	0	BX	0	7.61	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	562.0	0	BX	0	7.59	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	563.0	0	BX	0	7.58	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	564.0	0	BX	0	7.55	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	565.0	0	BX	0	7.54	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	566.0	0	BX	0	7.51	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	567.0	0	BX	0	7.49	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	568.0	0	BX	0	7.47	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	569.0	0	BX	0	7.50	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	570.0	0	BX	0	7.53	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	571.0	0	BX	0	7.50	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	572.0	0	BX	0	7.48	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	573.0	0	BX	0	7.46	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	574.0	0	BX	0	7.44	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	576.0	0	BX	0	7.40	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	577.0	0	BX	0	7.39	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	578.0	0	BX	0	7.37	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	579.0	0	BX	0	7.35	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	580.0	0	BX	0	7.32	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	581.0	0	BX	0	7.31	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	582.0	0	BX	0	7.29	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	583.0	0	BX	0	7.27	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	584.0	0	BX	0	7.26	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	585.0	0	BX	0	7.22	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	586.0	0	BX	0	7.20	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	587.0	0	BX	0	7.19	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	588.0	0	BX	0	7.17	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	589.0	0	BX	0	7.14	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	590.0	0	BX	0	7.13	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	591.0	0	BX	0	7.10	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	592.0	0	BX	0	7.08	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	593.0	0	BX	0	7.07	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	594.0	0	BX	0	7.07	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	595.0	0	BX	0	7.07	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	596.0	0	BX	0	7.07	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	598.0	0	BX	0	7.07	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	599.0	0	BX	0	7.07	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	600.0	0	BX	0	7.06	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	601.0	0	BX	0	7.05	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	602.0	0	BX	0	7.04	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	603.0	0	BX	0	7.03	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	604.0	0	BX	0	7.02	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	605.0	0	BX	0	7.01	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	606.0	0	BX	0	7.01	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	607.0	0	BX	0	7.00	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	608.0	0	BX	0	6.98	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	609.0	0	BX	0	6.94	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	610.0	0	BX	0	6.93	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	611.0	0	BX	0	6.93	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	612.0	0	BX	0	6.94	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	613.0	0	BX	0	6.93	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	614.0	0	BX	0	6.88	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	615.0	0	BX	0	6.86	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	616.0	0	BX	0	6.85	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	617.0	0	BX	0	6.84	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	618.0	0	BX	0	6.83	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	619.0	0	BX	0	6.82	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	621.0	0	BX	0	6.81	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	622.0	0	BX	0	6.80	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	623.0	0	BX	0	6.80	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	624.0	0	BX	0	6.80	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	625.0	0	BX	0	6.79	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	626.0	0	BX	0	6.78	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	627.0	0	BX	0	6.77	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	628.0	0	BX	0	6.77	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	629.0	0	BX	0	6.77	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	630.0	0	BX	0	6.76	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	631.0	0	BX	0	6.76	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	632.0	0	BX	0	6.75	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	633.0	0	BX	0	6.73	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	634.0	0	BX	0	6.73	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	635.0	0	BX	0	6.72	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	636.0	0	BX	0	6.72	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	637.0	0	BX	0	6.72	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	638.0	0	BX	0	6.71	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	639.0	0	BX	0	6.70	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	640.0	0	BX	0	6.69	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	641.0	0	BX	0	6.69	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	642.0	0	BX	0	6.68	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	643.0	0	BX	0	6.68	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	644.0	0	BX	0	6.68	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	646.0	0	BX	0	6.68	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	647.0	0	BX	0	6.68	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	648.0	0	BX	0	6.68	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	649.0	0	BX	0	6.68	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	650.0	0	BX	0	6.68	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	651.0	0	BX	0	6.68	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	652.0	0	BX	0	6.68	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	653.0	0	BX	0	6.68	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	654.0	0	BX	0	6.68	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	655.0	0	BX	0	6.68	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	656.0	0	BX	0	6.68	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	657.0	0	BX	0	6.68	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	658.0	0	BX	0	6.68	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	659.0	0	BX	0	6.68	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	660.0	0	BX	0	6.67	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	661.0	0	BX	0	6.66	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	662.0	0	BX	0	6.66	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	663.0	0	BX	0	6.65	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	664.0	0	BX	0	6.64	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	665.0	0	BX	0	6.63	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	666.0	0	BX	0	6.63	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	667.0	0	BX	0	6.61	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	668.0	0	BX	0	6.60	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	669.0	0	BX	0	6.60	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	670.0	0	BX	0	6.59	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	671.0	0	BX	0	6.57	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	673.0	0	BX	0	6.56	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	674.0	0	BX	0	6.54	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	675.0	0	BX	0	6.53	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	676.0	0	BX	0	6.49	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	677.0	0	BX	0	6.45	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	678.0	0	BX	0	6.44	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	679.0	0	BX	0	6.43	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	680.0	0	BX	0	6.41	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	681.0	0	BX	0	6.37	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	682.0	0	BX	0	6.35	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	683.0	0	BX	0	6.34	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	684.0	0	BX	0	6.34	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	685.0	0	BX	0	6.34	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	686.0	0	BX	0	6.34	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	687.0	0	BX	0	6.34	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	688.0	0	BX	0	6.34	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	689.0	0	BX	0	6.34	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	690.0	0	BX	0	6.34	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	691.0	0	BX	0	6.34	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	692.0	0	BX	0	6.35	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	693.0	0	BX	0	6.35	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	694.0	0	BX	0	6.35	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	695.0	0	BX	0	6.36	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	696.0	0	BX	0	6.36	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	697.0	0	BX	0	6.36	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	698.0	0	BX	0	6.36	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	699.0	0	BX	0	6.34	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	700.0	0	BX	0	6.30	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	701.0	0	BX	0	6.28	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	703.0	0	BX	0	6.27	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	704.0	0	BX	0	6.26	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	705.0	0	BX	0	6.25	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	706.0	0	BX	0	6.24	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	707.0	0	BX	0	6.23	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	708.0	0	BX	0	6.22	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	709.0	0	BX	0	6.21	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	710.0	0	BX	0	6.21	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	711.0	0	BX	0	6.19	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	712.0	0	BX	0	6.19	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	713.0	0	BX	0	6.18	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	714.0	0	BX	0	6.15	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	715.0	0	BX	0	6.12	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	716.0	0	BX	0	6.06	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	717.0	0	BX	0	6.04	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	718.0	0	BX	0	5.98	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	719.0	0	BX	0	5.96	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	720.0	0	BX	0	5.96	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	721.0	0	BX	0	5.95	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	722.0	0	BX	0	5.94	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	723.0	0	BX	0	5.93	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	724.0	0	BX	0	5.92	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	725.0	0	BX	0	5.92	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	726.0	0	BX	0	5.93	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	727.0	0	BX	0	5.93	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	728.0	0	BX	0	5.93	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	729.0	0	BX	0	5.93	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	730.0	0	BX	0	5.93	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	731.0	0	BX	0	5.94	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	732.0	0	BX	0	5.94	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	733.0	0	BX	0	5.94	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	735.0	0	BX	0	5.94	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	736.0	0	BX	0	5.95	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	737.0	0	BX	0	5.95	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	738.0	0	BX	0	5.95	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	739.0	0	BX	0	5.96	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	740.0	0	BX	0	5.96	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	741.0	0	BX	0	5.96	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	742.0	0	BX	0	5.97	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	743.0	0	BX	0	5.97	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	744.0	0	BX	0	5.95	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	745.0	0	BX	0	5.93	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	746.0	0	BX	0	5.91	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	747.0	0	BX	0	5.90	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	748.0	0	BX	0	5.89	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	749.0	0	BX	0	5.87	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	750.0	0	BX	0	5.87	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	751.0	0	BX	0	5.87	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	752.0	0	BX	0	5.86	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	753.0	0	BX	0	5.86	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	754.0	0	BX	0	5.86	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	755.0	0	BX	0	5.86	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	756.0	0	BX	0	5.85	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	757.0	0	BX	0	5.84	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	758.0	0	BX	0	5.84	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	759.0	0	BX	0	5.83	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	760.0	0	BX	0	5.83	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	761.0	0	BX	0	5.82	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	762.0	0	BX	0	5.82	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	763.0	0	BX	0	5.79	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	764.0	0	BX	0	5.74	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	765.0	0	BX	0	5.75	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	766.0	0	BX	0	5.75	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	767.0	0	BX	0	5.74	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	768.0	0	BX	0	5.73	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	769.0	0	BX	0	5.72	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	770.0	0	BX	0	5.72	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	771.0	0	BX	0	5.72	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	773.0	0	BX	0	5.70	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	774.0	0	BX	0	5.68	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	775.0	0	BX	0	5.67	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	776.0	0	BX	0	5.64	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	777.0	0	BX	0	5.63	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	778.0	0	BX	0	5.62	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	779.0	0	BX	0	5.62	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	780.0	0	BX	0	5.62	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	781.0	0	BX	0	5.61	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	782.0	0	BX	0	5.62	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	783.0	0	BX	0	5.61	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	784.0	0	BX	0	5.62	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	785.0	0	BX	0	5.62	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	786.0	0	BX	0	5.62	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	787.0	0	BX	0	5.62	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	788.0	0	BX	0	5.62	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	789.0	0	BX	0	5.62	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	790.0	0	BX	0	5.61	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	791.0	0	BX	0	5.61	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	792.0	0	BX	0	5.57	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	793.0	0	BX	0	5.55	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	794.0	0	BX	0	5.56	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	795.0	0	BX	0	5.56	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	796.0	0	BX	0	5.56	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	797.0	0	BX	0	5.56	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	798.0	0	BX	0	5.55	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	799.0	0	BX	0	5.53	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	800.0	0	BX	0	5.52	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	801.0	0	BX	0	5.52	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	802.0	0	BX	0	5.50	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	803.0	0	BX	0	5.50	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	804.0	0	BX	0	5.50	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	805.0	0	BX	0	5.51	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	806.0	0	BX	0	5.52	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	807.0	0	BX	0	5.53	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	808.0	0	BX	0	5.54	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	809.0	0	BX	0	5.53	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	810.0	0	BX	0	5.52	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	811.0	0	BX	0	5.50	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	812.0	0	BX	0	5.51	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	813.0	0	BX	0	5.51	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	814.0	0	BX	0	5.51	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	815.0	0	BX	0	5.52	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	816.0	0	BX	0	5.51	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	817.0	0	BX	0	5.50	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	819.0	0	BX	0	5.50	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	820.0	0	BX	0	5.50	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	821.0	0	BX	0	5.50	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	822.0	0	BX	0	5.50	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	823.0	0	BX	0	5.50	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	824.0	0	BX	0	5.50	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	825.0	0	BX	0	5.50	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	826.0	0	BX	0	5.50	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	827.0	0	BX	0	5.49	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	828.0	0	BX	0	5.49	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	829.0	0	BX	0	5.48	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	830.0	0	BX	0	5.48	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	831.0	0	BX	0	5.48	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	832.0	0	BX	0	5.47	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	833.0	0	BX	0	5.47	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	834.0	0	BX	0	5.47	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	835.0	0	BX	0	5.46	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	836.0	0	BX	0	5.46	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	837.0	0	BX	0	5.45	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	838.0	0	BX	0	5.44	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	839.0	0	BX	0	5.43	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	840.0	0	BX	0	5.41	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	841.0	0	BX	0	5.40	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	842.0	0	BX	0	5.38	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	843.0	0	BX	0	5.38	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	844.0	0	BX	0	5.37	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	845.0	0	BX	0	5.36	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	846.0	0	BX	0	5.34	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	847.0	0	BX	0	5.33	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	848.0	0	BX	0	5.32	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	849.0	0	BX	0	5.32	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	850.0	0	BX	0	5.32	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	851.0	0	BX	0	5.31	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	852.0	0	BX	0	5.31	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	853.0	0	BX	0	5.31	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	854.0	0	BX	0	5.31	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	855.0	0	BX	0	5.30	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	856.0	0	BX	0	5.30	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	857.0	0	BX	0	5.30	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	858.0	0	BX	0	5.30	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	859.0	0	BX	0	5.29	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	860.0	0	BX	0	5.29	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	861.0	0	BX	0	5.28	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	862.0	0	BX	0	5.28	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	863.0	0	BX	0	5.27	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	864.0	0	BX	0	5.25	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	865.0	0	BX	0	5.25	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	866.0	0	BX	0	5.25	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	867.0	0	BX	0	5.24	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	868.0	0	BX	0	5.23	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	869.0	0	BX	0	5.23	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	870.0	0	BX	0	5.22	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	871.0	0	BX	0	5.22	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	872.0	0	BX	0	5.21	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	873.0	0	BX	0	5.21	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	874.0	0	BX	0	5.19	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	875.0	0	BX	0	5.17	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	876.0	0	BX	0	5.16	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	877.0	0	BX	0	5.16	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	878.0	0	BX	0	5.16	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	879.0	0	BX	0	5.16	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	880.0	0	BX	0	5.16	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	881.0	0	BX	0	5.16	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	882.0	0	BX	0	5.16	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	883.0	0	BX	0	5.16	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	884.0	0	BX	0	5.14	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	886.0	0	BX	0	5.13	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	887.0	0	BX	0	5.11	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	888.0	0	BX	0	5.10	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	889.0	0	BX	0	5.09	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	890.0	0	BX	0	5.10	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	891.0	0	BX	0	5.09	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	892.0	0	BX	0	5.09	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	893.0	0	BX	0	5.07	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	894.0	0	BX	0	5.07	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	895.0	0	BX	0	5.07	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	896.0	0	BX	0	5.06	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	897.0	0	BX	0	5.06	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	898.0	0	BX	0	5.06	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	899.0	0	BX	0	5.06	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	900.0	0	BX	0	5.05	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	901.0	0	BX	0	5.04	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	902.0	0	BX	0	5.04	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	903.0	0	BX	0	5.03	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	904.0	0	BX	0	5.03	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	905.0	0	BX	0	5.03	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	906.0	0	BX	0	5.03	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	907.0	0	BX	0	5.03	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	908.0	0	BX	0	5.03	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	909.0	0	BX	0	5.02	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	910.0	0	BX	0	5.02	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	911.0	0	BX	0	5.01	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	912.0	0	BX	0	5.01	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	913.0	0	BX	0	5.01	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	914.0	0	BX	0	5.01	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	915.0	0	BX	0	5.00	0
@119___1997197	002	C	01/28/1997	00:40	123.1667	18.1000	0	916.0	0	BX	0	5.01	0
@119___1997197	003	B	01/28/1997	06:04	121.9333	18.7167	0	0.0	0	BX	0	25.6	0
@119___1997197	003	B	01/28/1997	06:04	121.9333	18.7167	0	70.0	0	BX	0	25.6	0
@119___1997197	003	B	01/28/1997	06:04	121.9333	18.7167	0	136.0	0	BX	0	24.1	0
@119___1997197	003	B	01/28/1997	06:04	121.9333	18.7167	0	150.0	0	BX	0	23.5	0
@119___1997197	003	B	01/28/1997	06:04	121.9333	18.7167	0	180.0	0	BX	0	21.2	0
@119___1997197	003	B	01/28/1997	06:04	121.9333	18.7167	0	198.0	0	BX	0	20.7	0
@119___1997197	003	B	01/28/1997	06:04	121.9333	18.7167	0	210.0	0	BX	0	20.0	0
@119___1997197	003	B	01/28/1997	06:04	121.9333	18.7167	0	258.0	0	BX	0	17.9	0
@119___1997197	003	B	01/28/1997	06:04	121.9333	18.7167	0	332.0	0	BX	0	15.7	0
@119___1997197	003	B	01/28/1997	06:04	121.9333	18.7167	0	358.0	0	BX	0	14.8	0
@119___1997197	003	B	01/28/1997	06:04	121.9333	18.7167	0	394.0	0	BX	0	12.9	0
@119___1997197	003	B	01/28/1997	06:04	121.9333	18.7167	0	436.0	0	BX	0	11.5	0
@119___1997197	003	B	01/28/1997	06:04	121.9333	18.7167	0	444.0	0	BX	0	10.9	0
@119___1997197	003	B	01/28/1997	06:04	121.9333	18.7167	0	488.0	0	BX	0	10.0	0
@119___1997197	003	B	01/28/1997	06:04	121.9333	18.7167	0	512.0	0	BX	0	9.2	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	3.0	0	BX	0	26.97	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	4.0	0	BX	0	26.94	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	6.0	0	BX	0	26.96	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	7.0	0	BX	0	26.94	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	8.0	0	BX	0	26.94	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	9.0	0	BX	0	26.93	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	10.0	0	BX	0	26.93	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	11.0	0	BX	0	26.93	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	12.0	0	BX	0	26.93	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	13.0	0	BX	0	26.91	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	14.0	0	BX	0	26.91	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	16.0	0	BX	0	26.91	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	17.0	0	BX	0	26.91	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	18.0	0	BX	0	26.91	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	19.0	0	BX	0	26.90	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	20.0	0	BX	0	26.90	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	21.0	0	BX	0	26.90	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	22.0	0	BX	0	26.90	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	23.0	0	BX	0	26.88	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	24.0	0	BX	0	26.88	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	26.0	0	BX	0	26.87	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	27.0	0	BX	0	26.85	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	28.0	0	BX	0	26.84	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	29.0	0	BX	0	26.83	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	30.0	0	BX	0	26.81	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	31.0	0	BX	0	26.80	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	32.0	0	BX	0	26.78	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	33.0	0	BX	0	26.75	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	34.0	0	BX	0	26.72	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	36.0	0	BX	0	26.65	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	37.0	0	BX	0	26.59	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	38.0	0	BX	0	26.55	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	39.0	0	BX	0	26.51	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	40.0	0	BX	0	26.46	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	41.0	0	BX	0	26.41	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	42.0	0	BX	0	26.39	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	43.0	0	BX	0	26.35	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	44.0	0	BX	0	26.25	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	46.0	0	BX	0	26.19	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	47.0	0	BX	0	26.15	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	48.0	0	BX	0	26.12	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	49.0	0	BX	0	26.09	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	50.0	0	BX	0	26.07	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	51.0	0	BX	0	26.02	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	52.0	0	BX	0	26.01	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	53.0	0	BX	0	26.01	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	54.0	0	BX	0	26.00	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	56.0	0	BX	0	25.97	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	57.0	0	BX	0	25.93	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	58.0	0	BX	0	25.86	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	59.0	0	BX	0	25.80	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	60.0	0	BX	0	25.79	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	61.0	0	BX	0	25.77	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	62.0	0	BX	0	25.73	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	63.0	0	BX	0	25.69	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	64.0	0	BX	0	25.65	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	66.0	0	BX	0	25.63	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	67.0	0	BX	0	25.58	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	68.0	0	BX	0	25.57	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	69.0	0	BX	0	25.55	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	70.0	0	BX	0	25.54	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	71.0	0	BX	0	25.52	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	72.0	0	BX	0	25.51	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	73.0	0	BX	0	25.51	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	74.0	0	BX	0	25.50	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	75.0	0	BX	0	25.47	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	77.0	0	BX	0	25.47	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	78.0	0	BX	0	25.47	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	79.0	0	BX	0	25.46	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	80.0	0	BX	0	25.47	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	81.0	0	BX	0	25.47	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	82.0	0	BX	0	25.46	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	83.0	0	BX	0	25.44	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	84.0	0	BX	0	25.41	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	85.0	0	BX	0	25.41	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	87.0	0	BX	0	25.41	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	88.0	0	BX	0	25.41	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	89.0	0	BX	0	25.41	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	90.0	0	BX	0	25.41	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	91.0	0	BX	0	25.41	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	92.0	0	BX	0	25.40	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	93.0	0	BX	0	25.40	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	94.0	0	BX	0	25.39	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	95.0	0	BX	0	25.39	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	97.0	0	BX	0	25.39	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	98.0	0	BX	0	25.39	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	99.0	0	BX	0	25.40	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	100.0	0	BX	0	25.39	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	101.0	0	BX	0	25.39	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	102.0	0	BX	0	25.39	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	103.0	0	BX	0	25.36	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	104.0	0	BX	0	25.33	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	105.0	0	BX	0	25.32	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	106.0	0	BX	0	25.31	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	108.0	0	BX	0	25.25	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	109.0	0	BX	0	25.24	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	110.0	0	BX	0	25.21	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	111.0	0	BX	0	25.17	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	112.0	0	BX	0	25.13	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	113.0	0	BX	0	25.06	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	114.0	0	BX	0	25.01	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	115.0	0	BX	0	24.93	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	116.0	0	BX	0	24.76	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	117.0	0	BX	0	24.76	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	119.0	0	BX	0	24.67	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	120.0	0	BX	0	24.65	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	121.0	0	BX	0	24.64	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	122.0	0	BX	0	24.63	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	123.0	0	BX	0	24.59	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	124.0	0	BX	0	24.56	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	125.0	0	BX	0	24.51	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	126.0	0	BX	0	24.46	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	127.0	0	BX	0	24.40	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	128.0	0	BX	0	24.34	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	130.0	0	BX	0	24.33	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	131.0	0	BX	0	24.30	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	132.0	0	BX	0	24.29	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	133.0	0	BX	0	24.22	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	134.0	0	BX	0	24.19	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	135.0	0	BX	0	24.11	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	136.0	0	BX	0	23.88	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	137.0	0	BX	0	23.80	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	138.0	0	BX	0	23.68	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	139.0	0	BX	0	23.63	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	141.0	0	BX	0	23.58	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	142.0	0	BX	0	23.54	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	143.0	0	BX	0	23.52	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	144.0	0	BX	0	23.52	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	145.0	0	BX	0	23.53	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	146.0	0	BX	0	23.53	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	147.0	0	BX	0	23.38	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	148.0	0	BX	0	23.30	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	149.0	0	BX	0	23.25	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	150.0	0	BX	0	23.20	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	152.0	0	BX	0	23.16	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	153.0	0	BX	0	23.14	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	154.0	0	BX	0	23.11	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	155.0	0	BX	0	23.00	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	156.0	0	BX	0	22.96	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	157.0	0	BX	0	22.92	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	158.0	0	BX	0	22.84	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	159.0	0	BX	0	22.79	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	160.0	0	BX	0	22.74	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	161.0	0	BX	0	22.67	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	163.0	0	BX	0	22.61	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	164.0	0	BX	0	22.57	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	165.0	0	BX	0	22.50	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	166.0	0	BX	0	22.46	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	167.0	0	BX	0	22.35	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	168.0	0	BX	0	22.32	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	169.0	0	BX	0	22.27	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	170.0	0	BX	0	22.11	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	171.0	0	BX	0	22.04	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	172.0	0	BX	0	21.98	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	173.0	0	BX	0	21.96	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	175.0	0	BX	0	21.95	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	176.0	0	BX	0	21.88	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	177.0	0	BX	0	21.79	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	178.0	0	BX	0	21.75	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	179.0	0	BX	0	21.73	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	180.0	0	BX	0	21.71	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	181.0	0	BX	0	21.59	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	182.0	0	BX	0	21.43	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	183.0	0	BX	0	21.29	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	184.0	0	BX	0	21.26	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	186.0	0	BX	0	21.25	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	187.0	0	BX	0	21.24	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	188.0	0	BX	0	21.24	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	189.0	0	BX	0	21.23	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	190.0	0	BX	0	21.21	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	191.0	0	BX	0	21.19	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	192.0	0	BX	0	21.18	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	193.0	0	BX	0	21.16	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	194.0	0	BX	0	21.16	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	195.0	0	BX	0	21.16	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	196.0	0	BX	0	21.10	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	198.0	0	BX	0	20.95	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	199.0	0	BX	0	20.83	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	200.0	0	BX	0	20.76	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	201.0	0	BX	0	20.69	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	202.0	0	BX	0	20.62	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	203.0	0	BX	0	20.54	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	204.0	0	BX	0	20.49	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	205.0	0	BX	0	20.41	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	206.0	0	BX	0	20.34	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	207.0	0	BX	0	20.29	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	208.0	0	BX	0	20.26	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	210.0	0	BX	0	20.20	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	211.0	0	BX	0	20.18	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	212.0	0	BX	0	20.05	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	213.0	0	BX	0	19.95	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	214.0	0	BX	0	19.90	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	215.0	0	BX	0	19.86	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	216.0	0	BX	0	19.80	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	217.0	0	BX	0	19.78	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	218.0	0	BX	0	19.74	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	219.0	0	BX	0	19.62	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	220.0	0	BX	0	19.60	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	222.0	0	BX	0	19.55	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	223.0	0	BX	0	19.50	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	224.0	0	BX	0	19.45	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	225.0	0	BX	0	19.43	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	226.0	0	BX	0	19.40	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	227.0	0	BX	0	19.37	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	228.0	0	BX	0	19.30	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	229.0	0	BX	0	19.20	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	230.0	0	BX	0	19.18	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	231.0	0	BX	0	19.14	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	232.0	0	BX	0	19.12	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	234.0	0	BX	0	19.11	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	235.0	0	BX	0	19.09	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	236.0	0	BX	0	19.07	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	237.0	0	BX	0	19.04	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	238.0	0	BX	0	19.01	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	239.0	0	BX	0	18.98	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	240.0	0	BX	0	18.89	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	241.0	0	BX	0	18.85	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	242.0	0	BX	0	18.83	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	243.0	0	BX	0	18.82	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	244.0	0	BX	0	18.79	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	246.0	0	BX	0	18.74	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	247.0	0	BX	0	18.68	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	248.0	0	BX	0	18.64	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	249.0	0	BX	0	18.59	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	250.0	0	BX	0	18.54	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	251.0	0	BX	0	18.51	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	252.0	0	BX	0	18.44	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	253.0	0	BX	0	18.37	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	254.0	0	BX	0	18.33	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	255.0	0	BX	0	18.28	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	256.0	0	BX	0	18.25	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	257.0	0	BX	0	18.20	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	259.0	0	BX	0	18.16	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	260.0	0	BX	0	18.10	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	261.0	0	BX	0	18.07	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	262.0	0	BX	0	18.04	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	263.0	0	BX	0	18.02	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	264.0	0	BX	0	17.98	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	265.0	0	BX	0	17.87	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	266.0	0	BX	0	17.76	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	267.0	0	BX	0	17.73	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	268.0	0	BX	0	17.70	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	269.0	0	BX	0	17.70	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	270.0	0	BX	0	17.66	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	272.0	0	BX	0	17.64	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	273.0	0	BX	0	17.64	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	274.0	0	BX	0	17.60	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	275.0	0	BX	0	17.55	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	276.0	0	BX	0	17.45	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	277.0	0	BX	0	17.43	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	278.0	0	BX	0	17.42	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	279.0	0	BX	0	17.41	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	280.0	0	BX	0	17.40	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	281.0	0	BX	0	17.37	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	282.0	0	BX	0	17.36	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	283.0	0	BX	0	17.34	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	285.0	0	BX	0	17.34	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	286.0	0	BX	0	17.34	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	287.0	0	BX	0	17.33	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	288.0	0	BX	0	17.30	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	289.0	0	BX	0	17.28	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	290.0	0	BX	0	17.25	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	291.0	0	BX	0	17.19	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	292.0	0	BX	0	17.12	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	293.0	0	BX	0	17.07	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	294.0	0	BX	0	16.99	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	295.0	0	BX	0	16.95	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	296.0	0	BX	0	16.91	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	298.0	0	BX	0	16.86	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	299.0	0	BX	0	16.85	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	300.0	0	BX	0	16.79	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	301.0	0	BX	0	16.74	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	302.0	0	BX	0	16.62	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	303.0	0	BX	0	16.52	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	304.0	0	BX	0	16.48	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	305.0	0	BX	0	16.45	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	306.0	0	BX	0	16.39	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	307.0	0	BX	0	16.37	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	308.0	0	BX	0	16.36	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	309.0	0	BX	0	16.33	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	311.0	0	BX	0	16.30	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	312.0	0	BX	0	16.29	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	313.0	0	BX	0	16.26	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	314.0	0	BX	0	16.20	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	315.0	0	BX	0	16.14	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	316.0	0	BX	0	16.12	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	317.0	0	BX	0	16.02	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	318.0	0	BX	0	15.90	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	319.0	0	BX	0	15.88	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	320.0	0	BX	0	15.86	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	321.0	0	BX	0	15.84	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	322.0	0	BX	0	15.81	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	323.0	0	BX	0	15.76	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	325.0	0	BX	0	15.71	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	326.0	0	BX	0	15.66	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	327.0	0	BX	0	15.61	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	328.0	0	BX	0	15.55	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	329.0	0	BX	0	15.48	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	330.0	0	BX	0	15.44	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	331.0	0	BX	0	15.38	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	332.0	0	BX	0	15.34	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	333.0	0	BX	0	15.29	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	334.0	0	BX	0	15.26	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	335.0	0	BX	0	15.26	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	336.0	0	BX	0	15.25	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	337.0	0	BX	0	15.22	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	339.0	0	BX	0	15.21	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	340.0	0	BX	0	15.18	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	341.0	0	BX	0	15.17	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	342.0	0	BX	0	15.14	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	343.0	0	BX	0	15.08	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	344.0	0	BX	0	15.01	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	345.0	0	BX	0	14.98	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	346.0	0	BX	0	14.93	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	347.0	0	BX	0	14.89	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	348.0	0	BX	0	14.86	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	349.0	0	BX	0	14.81	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	350.0	0	BX	0	14.76	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	351.0	0	BX	0	14.72	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	353.0	0	BX	0	14.66	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	354.0	0	BX	0	14.56	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	355.0	0	BX	0	14.49	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	356.0	0	BX	0	14.45	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	357.0	0	BX	0	14.40	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	358.0	0	BX	0	14.38	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	359.0	0	BX	0	14.35	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	360.0	0	BX	0	14.34	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	361.0	0	BX	0	14.27	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	362.0	0	BX	0	14.21	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	363.0	0	BX	0	14.11	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	364.0	0	BX	0	14.08	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	365.0	0	BX	0	14.05	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	367.0	0	BX	0	14.02	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	368.0	0	BX	0	13.95	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	369.0	0	BX	0	13.89	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	370.0	0	BX	0	13.82	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	371.0	0	BX	0	13.80	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	372.0	0	BX	0	13.77	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	373.0	0	BX	0	13.74	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	374.0	0	BX	0	13.71	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	375.0	0	BX	0	13.67	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	376.0	0	BX	0	13.65	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	377.0	0	BX	0	13.56	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	378.0	0	BX	0	13.48	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	379.0	0	BX	0	13.45	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	380.0	0	BX	0	13.41	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	382.0	0	BX	0	13.35	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	383.0	0	BX	0	13.30	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	384.0	0	BX	0	13.28	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	385.0	0	BX	0	13.26	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	386.0	0	BX	0	13.23	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	387.0	0	BX	0	13.18	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	388.0	0	BX	0	13.15	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	389.0	0	BX	0	13.15	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	390.0	0	BX	0	13.14	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	391.0	0	BX	0	13.14	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	392.0	0	BX	0	13.11	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	393.0	0	BX	0	13.09	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	394.0	0	BX	0	13.07	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	395.0	0	BX	0	13.03	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	397.0	0	BX	0	12.91	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	398.0	0	BX	0	12.87	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	399.0	0	BX	0	12.87	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	400.0	0	BX	0	12.84	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	401.0	0	BX	0	12.76	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	402.0	0	BX	0	12.72	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	403.0	0	BX	0	12.69	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	404.0	0	BX	0	12.67	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	405.0	0	BX	0	12.67	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	406.0	0	BX	0	12.65	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	407.0	0	BX	0	12.62	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	408.0	0	BX	0	12.60	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	409.0	0	BX	0	12.58	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	410.0	0	BX	0	12.57	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	411.0	0	BX	0	12.50	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	413.0	0	BX	0	12.41	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	414.0	0	BX	0	12.36	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	415.0	0	BX	0	12.32	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	416.0	0	BX	0	12.31	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	417.0	0	BX	0	12.28	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	418.0	0	BX	0	12.23	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	419.0	0	BX	0	12.14	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	420.0	0	BX	0	12.07	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	421.0	0	BX	0	12.03	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	422.0	0	BX	0	11.99	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	423.0	0	BX	0	11.97	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	424.0	0	BX	0	11.92	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	425.0	0	BX	0	11.91	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	426.0	0	BX	0	11.90	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	427.0	0	BX	0	11.88	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	429.0	0	BX	0	11.86	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	430.0	0	BX	0	11.84	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	431.0	0	BX	0	11.79	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	432.0	0	BX	0	11.76	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	433.0	0	BX	0	11.72	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	434.0	0	BX	0	11.69	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	435.0	0	BX	0	11.65	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	436.0	0	BX	0	11.61	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	437.0	0	BX	0	11.53	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	438.0	0	BX	0	11.49	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	439.0	0	BX	0	11.45	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	440.0	0	BX	0	11.43	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	441.0	0	BX	0	11.40	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	442.0	0	BX	0	11.36	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	443.0	0	BX	0	11.32	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	445.0	0	BX	0	11.28	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	446.0	0	BX	0	11.22	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	447.0	0	BX	0	11.21	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	448.0	0	BX	0	11.21	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	449.0	0	BX	0	11.21	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	450.0	0	BX	0	11.22	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	451.0	0	BX	0	11.17	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	452.0	0	BX	0	11.13	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	453.0	0	BX	0	11.11	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	454.0	0	BX	0	11.07	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	455.0	0	BX	0	11.00	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	456.0	0	BX	0	10.98	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	457.0	0	BX	0	10.95	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	458.0	0	BX	0	10.93	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	459.0	0	BX	0	10.89	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	460.0	0	BX	0	10.84	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	462.0	0	BX	0	10.78	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	463.0	0	BX	0	10.74	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	464.0	0	BX	0	10.71	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	465.0	0	BX	0	10.68	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	466.0	0	BX	0	10.61	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	467.0	0	BX	0	10.56	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	468.0	0	BX	0	10.52	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	469.0	0	BX	0	10.50	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	470.0	0	BX	0	10.46	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	471.0	0	BX	0	10.41	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	472.0	0	BX	0	10.32	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	473.0	0	BX	0	10.25	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	474.0	0	BX	0	10.18	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	475.0	0	BX	0	10.12	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	476.0	0	BX	0	10.10	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	477.0	0	BX	0	10.10	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	479.0	0	BX	0	10.08	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	480.0	0	BX	0	10.05	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	481.0	0	BX	0	10.00	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	482.0	0	BX	0	9.97	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	483.0	0	BX	0	9.96	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	484.0	0	BX	0	9.89	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	485.0	0	BX	0	9.80	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	486.0	0	BX	0	9.76	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	487.0	0	BX	0	9.75	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	488.0	0	BX	0	9.74	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	489.0	0	BX	0	9.70	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	490.0	0	BX	0	9.67	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	491.0	0	BX	0	9.62	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	492.0	0	BX	0	9.60	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	493.0	0	BX	0	9.59	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	494.0	0	BX	0	9.57	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	495.0	0	BX	0	9.54	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	497.0	0	BX	0	9.49	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	498.0	0	BX	0	9.43	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	499.0	0	BX	0	9.41	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	500.0	0	BX	0	9.39	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	501.0	0	BX	0	9.39	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	502.0	0	BX	0	9.42	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	503.0	0	BX	0	9.42	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	504.0	0	BX	0	9.42	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	505.0	0	BX	0	9.41	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	506.0	0	BX	0	9.41	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	507.0	0	BX	0	9.39	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	508.0	0	BX	0	9.39	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	509.0	0	BX	0	9.37	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	510.0	0	BX	0	9.35	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	511.0	0	BX	0	9.33	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	512.0	0	BX	0	9.29	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	513.0	0	BX	0	9.27	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	514.0	0	BX	0	9.26	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	516.0	0	BX	0	9.24	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	517.0	0	BX	0	9.22	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	518.0	0	BX	0	9.20	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	519.0	0	BX	0	9.18	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	520.0	0	BX	0	9.14	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	521.0	0	BX	0	9.10	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	522.0	0	BX	0	9.08	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	523.0	0	BX	0	9.05	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	524.0	0	BX	0	9.01	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	525.0	0	BX	0	8.96	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	526.0	0	BX	0	8.93	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	527.0	0	BX	0	8.91	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	528.0	0	BX	0	8.87	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	529.0	0	BX	0	8.85	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	530.0	0	BX	0	8.85	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	531.0	0	BX	0	8.84	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	532.0	0	BX	0	8.84	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	533.0	0	BX	0	8.79	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	535.0	0	BX	0	8.71	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	536.0	0	BX	0	8.64	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	537.0	0	BX	0	8.60	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	538.0	0	BX	0	8.54	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	539.0	0	BX	0	8.51	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	540.0	0	BX	0	8.50	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	541.0	0	BX	0	8.47	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	542.0	0	BX	0	8.46	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	543.0	0	BX	0	8.46	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	544.0	0	BX	0	8.44	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	545.0	0	BX	0	8.44	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	546.0	0	BX	0	8.43	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	547.0	0	BX	0	8.43	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	548.0	0	BX	0	8.43	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	549.0	0	BX	0	8.42	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	550.0	0	BX	0	8.42	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	551.0	0	BX	0	8.42	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	552.0	0	BX	0	8.42	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	553.0	0	BX	0	8.41	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	555.0	0	BX	0	8.39	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	556.0	0	BX	0	8.39	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	557.0	0	BX	0	8.33	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	558.0	0	BX	0	8.27	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	559.0	0	BX	0	8.25	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	560.0	0	BX	0	8.19	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	561.0	0	BX	0	8.14	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	562.0	0	BX	0	8.12	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	563.0	0	BX	0	8.10	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	564.0	0	BX	0	8.07	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	565.0	0	BX	0	8.04	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	566.0	0	BX	0	8.02	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	567.0	0	BX	0	8.02	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	568.0	0	BX	0	8.01	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	569.0	0	BX	0	7.97	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	570.0	0	BX	0	7.95	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	571.0	0	BX	0	7.94	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	572.0	0	BX	0	7.94	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	573.0	0	BX	0	7.93	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	574.0	0	BX	0	7.91	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	576.0	0	BX	0	7.91	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	577.0	0	BX	0	7.89	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	578.0	0	BX	0	7.86	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	579.0	0	BX	0	7.82	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	580.0	0	BX	0	7.78	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	581.0	0	BX	0	7.75	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	582.0	0	BX	0	7.73	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	583.0	0	BX	0	7.72	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	584.0	0	BX	0	7.70	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	585.0	0	BX	0	7.69	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	586.0	0	BX	0	7.66	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	587.0	0	BX	0	7.65	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	588.0	0	BX	0	7.63	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	589.0	0	BX	0	7.62	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	590.0	0	BX	0	7.61	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	591.0	0	BX	0	7.59	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	592.0	0	BX	0	7.57	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	593.0	0	BX	0	7.55	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	594.0	0	BX	0	7.55	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	595.0	0	BX	0	7.54	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	596.0	0	BX	0	7.54	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	598.0	0	BX	0	7.53	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	599.0	0	BX	0	7.53	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	600.0	0	BX	0	7.53	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	601.0	0	BX	0	7.50	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	602.0	0	BX	0	7.48	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	603.0	0	BX	0	7.47	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	604.0	0	BX	0	7.44	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	605.0	0	BX	0	7.43	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	606.0	0	BX	0	7.38	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	607.0	0	BX	0	7.34	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	608.0	0	BX	0	7.28	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	609.0	0	BX	0	7.21	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	610.0	0	BX	0	7.18	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	611.0	0	BX	0	7.16	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	612.0	0	BX	0	7.15	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	613.0	0	BX	0	7.13	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	614.0	0	BX	0	7.11	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	615.0	0	BX	0	7.11	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	616.0	0	BX	0	7.11	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	617.0	0	BX	0	7.11	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	618.0	0	BX	0	7.10	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	619.0	0	BX	0	7.10	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	621.0	0	BX	0	7.09	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	622.0	0	BX	0	7.06	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	623.0	0	BX	0	7.05	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	624.0	0	BX	0	7.02	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	625.0	0	BX	0	6.98	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	626.0	0	BX	0	6.96	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	627.0	0	BX	0	6.91	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	628.0	0	BX	0	6.88	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	629.0	0	BX	0	6.86	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	630.0	0	BX	0	6.82	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	631.0	0	BX	0	6.81	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	632.0	0	BX	0	6.80	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	633.0	0	BX	0	6.78	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	634.0	0	BX	0	6.76	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	635.0	0	BX	0	6.76	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	636.0	0	BX	0	6.74	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	637.0	0	BX	0	6.72	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	638.0	0	BX	0	6.64	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	639.0	0	BX	0	6.57	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	640.0	0	BX	0	6.54	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	641.0	0	BX	0	6.52	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	642.0	0	BX	0	6.50	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	643.0	0	BX	0	6.49	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	644.0	0	BX	0	6.49	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	646.0	0	BX	0	6.48	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	647.0	0	BX	0	6.47	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	648.0	0	BX	0	6.46	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	649.0	0	BX	0	6.46	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	650.0	0	BX	0	6.45	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	651.0	0	BX	0	6.45	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	652.0	0	BX	0	6.44	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	653.0	0	BX	0	6.44	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	654.0	0	BX	0	6.42	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	655.0	0	BX	0	6.42	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	656.0	0	BX	0	6.42	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	657.0	0	BX	0	6.43	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	658.0	0	BX	0	6.42	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	659.0	0	BX	0	6.40	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	660.0	0	BX	0	6.40	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	661.0	0	BX	0	6.41	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	662.0	0	BX	0	6.41	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	663.0	0	BX	0	6.40	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	664.0	0	BX	0	6.37	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	665.0	0	BX	0	6.34	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	666.0	0	BX	0	6.31	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	667.0	0	BX	0	6.25	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	668.0	0	BX	0	6.23	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	669.0	0	BX	0	6.25	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	670.0	0	BX	0	6.26	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	671.0	0	BX	0	6.26	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	673.0	0	BX	0	6.27	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	674.0	0	BX	0	6.29	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	675.0	0	BX	0	6.30	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	676.0	0	BX	0	6.30	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	677.0	0	BX	0	6.30	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	678.0	0	BX	0	6.29	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	679.0	0	BX	0	6.29	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	680.0	0	BX	0	6.29	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	681.0	0	BX	0	6.28	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	682.0	0	BX	0	6.27	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	683.0	0	BX	0	6.27	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	684.0	0	BX	0	6.26	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	685.0	0	BX	0	6.23	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	686.0	0	BX	0	6.21	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	687.0	0	BX	0	6.20	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	688.0	0	BX	0	6.19	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	689.0	0	BX	0	6.12	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	690.0	0	BX	0	6.08	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	691.0	0	BX	0	6.02	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	692.0	0	BX	0	6.00	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	693.0	0	BX	0	5.98	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	694.0	0	BX	0	5.95	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	695.0	0	BX	0	5.95	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	696.0	0	BX	0	5.96	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	697.0	0	BX	0	5.97	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	698.0	0	BX	0	5.97	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	699.0	0	BX	0	5.91	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	700.0	0	BX	0	5.86	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	701.0	0	BX	0	5.80	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	703.0	0	BX	0	5.76	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	704.0	0	BX	0	5.69	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	705.0	0	BX	0	5.66	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	706.0	0	BX	0	5.60	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	707.0	0	BX	0	5.57	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	708.0	0	BX	0	5.56	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	709.0	0	BX	0	5.58	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	710.0	0	BX	0	5.58	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	711.0	0	BX	0	5.58	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	712.0	0	BX	0	5.56	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	713.0	0	BX	0	5.52	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	714.0	0	BX	0	5.50	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	715.0	0	BX	0	5.49	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	716.0	0	BX	0	5.49	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	717.0	0	BX	0	5.48	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	718.0	0	BX	0	5.48	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	719.0	0	BX	0	5.47	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	720.0	0	BX	0	5.46	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	721.0	0	BX	0	5.46	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	722.0	0	BX	0	5.46	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	723.0	0	BX	0	5.46	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	724.0	0	BX	0	5.45	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	725.0	0	BX	0	5.44	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	726.0	0	BX	0	5.43	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	727.0	0	BX	0	5.43	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	728.0	0	BX	0	5.41	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	729.0	0	BX	0	5.40	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	730.0	0	BX	0	5.41	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	731.0	0	BX	0	5.40	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	732.0	0	BX	0	5.42	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	733.0	0	BX	0	5.44	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	735.0	0	BX	0	5.42	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	736.0	0	BX	0	5.39	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	737.0	0	BX	0	5.37	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	738.0	0	BX	0	5.34	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	739.0	0	BX	0	5.33	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	740.0	0	BX	0	5.32	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	741.0	0	BX	0	5.31	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	742.0	0	BX	0	5.31	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	743.0	0	BX	0	5.31	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	744.0	0	BX	0	5.31	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	745.0	0	BX	0	5.25	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	746.0	0	BX	0	5.23	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	747.0	0	BX	0	5.23	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	748.0	0	BX	0	5.22	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	749.0	0	BX	0	5.22	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	750.0	0	BX	0	5.21	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	751.0	0	BX	0	5.22	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	752.0	0	BX	0	5.21	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	753.0	0	BX	0	5.21	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	754.0	0	BX	0	5.19	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	755.0	0	BX	0	5.19	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	756.0	0	BX	0	5.17	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	757.0	0	BX	0	5.17	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	758.0	0	BX	0	5.17	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	759.0	0	BX	0	5.17	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	760.0	0	BX	0	5.17	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	761.0	0	BX	0	5.17	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	762.0	0	BX	0	5.17	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	763.0	0	BX	0	5.17	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	764.0	0	BX	0	5.16	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	765.0	0	BX	0	5.16	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	766.0	0	BX	0	5.15	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	767.0	0	BX	0	5.15	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	768.0	0	BX	0	5.15	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	769.0	0	BX	0	5.15	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	770.0	0	BX	0	5.14	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	771.0	0	BX	0	5.12	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	773.0	0	BX	0	5.12	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	774.0	0	BX	0	5.11	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	775.0	0	BX	0	5.11	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	776.0	0	BX	0	5.10	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	777.0	0	BX	0	5.09	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	778.0	0	BX	0	5.09	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	779.0	0	BX	0	5.09	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	780.0	0	BX	0	5.09	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	781.0	0	BX	0	5.09	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	782.0	0	BX	0	5.08	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	783.0	0	BX	0	5.06	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	784.0	0	BX	0	5.04	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	785.0	0	BX	0	5.02	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	786.0	0	BX	0	5.02	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	787.0	0	BX	0	5.02	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	788.0	0	BX	0	5.01	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	789.0	0	BX	0	5.00	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	790.0	0	BX	0	4.98	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	791.0	0	BX	0	4.96	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	792.0	0	BX	0	4.94	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	793.0	0	BX	0	4.94	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	794.0	0	BX	0	4.94	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	795.0	0	BX	0	4.94	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	796.0	0	BX	0	4.94	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	797.0	0	BX	0	4.94	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	798.0	0	BX	0	4.94	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	799.0	0	BX	0	4.94	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	800.0	0	BX	0	4.94	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	801.0	0	BX	0	4.94	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	802.0	0	BX	0	4.94	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	803.0	0	BX	0	4.92	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	804.0	0	BX	0	4.92	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	805.0	0	BX	0	4.92	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	806.0	0	BX	0	4.92	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	807.0	0	BX	0	4.88	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	808.0	0	BX	0	4.88	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	809.0	0	BX	0	4.88	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	810.0	0	BX	0	4.88	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	811.0	0	BX	0	4.87	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	812.0	0	BX	0	4.87	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	813.0	0	BX	0	4.86	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	814.0	0	BX	0	4.85	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	815.0	0	BX	0	4.85	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	816.0	0	BX	0	4.84	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	817.0	0	BX	0	4.84	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	819.0	0	BX	0	4.84	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	820.0	0	BX	0	4.83	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	821.0	0	BX	0	4.82	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	822.0	0	BX	0	4.81	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	823.0	0	BX	0	4.80	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	824.0	0	BX	0	4.80	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	825.0	0	BX	0	4.79	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	826.0	0	BX	0	4.79	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	827.0	0	BX	0	4.78	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	828.0	0	BX	0	4.78	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	829.0	0	BX	0	4.78	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	830.0	0	BX	0	4.77	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	831.0	0	BX	0	4.76	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	832.0	0	BX	0	4.76	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	833.0	0	BX	0	4.75	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	834.0	0	BX	0	4.73	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	835.0	0	BX	0	4.73	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	836.0	0	BX	0	4.73	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	837.0	0	BX	0	4.73	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	838.0	0	BX	0	4.71	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	839.0	0	BX	0	4.71	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	840.0	0	BX	0	4.71	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	841.0	0	BX	0	4.73	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	842.0	0	BX	0	4.71	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	843.0	0	BX	0	4.71	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	844.0	0	BX	0	4.69	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	845.0	0	BX	0	4.69	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	846.0	0	BX	0	4.69	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	847.0	0	BX	0	4.69	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	848.0	0	BX	0	4.67	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	849.0	0	BX	0	4.67	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	850.0	0	BX	0	4.67	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	851.0	0	BX	0	4.67	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	852.0	0	BX	0	4.66	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	853.0	0	BX	0	4.65	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	854.0	0	BX	0	4.63	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	855.0	0	BX	0	4.63	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	856.0	0	BX	0	4.63	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	857.0	0	BX	0	4.62	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	858.0	0	BX	0	4.62	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	859.0	0	BX	0	4.62	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	860.0	0	BX	0	4.62	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	861.0	0	BX	0	4.62	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	862.0	0	BX	0	4.61	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	863.0	0	BX	0	4.61	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	864.0	0	BX	0	4.61	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	865.0	0	BX	0	4.61	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	866.0	0	BX	0	4.61	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	867.0	0	BX	0	4.61	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	868.0	0	BX	0	4.61	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	869.0	0	BX	0	4.61	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	870.0	0	BX	0	4.60	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	871.0	0	BX	0	4.59	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	872.0	0	BX	0	4.59	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	873.0	0	BX	0	4.59	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	874.0	0	BX	0	4.59	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	875.0	0	BX	0	4.58	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	876.0	0	BX	0	4.58	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	877.0	0	BX	0	4.56	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	878.0	0	BX	0	4.56	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	879.0	0	BX	0	4.55	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	880.0	0	BX	0	4.55	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	881.0	0	BX	0	4.54	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	882.0	0	BX	0	4.53	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	883.0	0	BX	0	4.53	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	884.0	0	BX	0	4.53	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	886.0	0	BX	0	4.52	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	887.0	0	BX	0	4.51	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	888.0	0	BX	0	4.51	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	889.0	0	BX	0	4.51	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	890.0	0	BX	0	4.50	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	891.0	0	BX	0	4.50	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	892.0	0	BX	0	4.51	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	893.0	0	BX	0	4.50	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	894.0	0	BX	0	4.48	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	895.0	0	BX	0	4.48	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	896.0	0	BX	0	4.48	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	897.0	0	BX	0	4.48	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	898.0	0	BX	0	4.48	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	899.0	0	BX	0	4.46	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	900.0	0	BX	0	4.44	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	901.0	0	BX	0	4.44	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	902.0	0	BX	0	4.44	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	903.0	0	BX	0	4.42	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	904.0	0	BX	0	4.42	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	905.0	0	BX	0	4.41	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	906.0	0	BX	0	4.41	0
@119___1997198	001	C	04/04/1997	00:34	124.7167	18.1000	0	907.0	0	BX	0	4.41	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	3.0	0	BX	0	26.49	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	4.0	0	BX	0	26.46	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	6.0	0	BX	0	26.42	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	7.0	0	BX	0	26.39	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	8.0	0	BX	0	26.36	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	9.0	0	BX	0	26.35	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	10.0	0	BX	0	26.35	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	11.0	0	BX	0	26.33	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	12.0	0	BX	0	26.33	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	13.0	0	BX	0	26.33	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	14.0	0	BX	0	26.32	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	16.0	0	BX	0	26.29	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	17.0	0	BX	0	26.28	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	18.0	0	BX	0	26.25	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	19.0	0	BX	0	26.23	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	20.0	0	BX	0	26.23	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	21.0	0	BX	0	26.22	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	22.0	0	BX	0	26.22	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	23.0	0	BX	0	26.22	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	24.0	0	BX	0	26.21	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	26.0	0	BX	0	26.19	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	27.0	0	BX	0	26.15	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	28.0	0	BX	0	26.08	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	29.0	0	BX	0	25.97	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	30.0	0	BX	0	25.87	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	31.0	0	BX	0	25.79	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	32.0	0	BX	0	25.50	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	33.0	0	BX	0	25.39	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	34.0	0	BX	0	25.37	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	36.0	0	BX	0	25.37	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	37.0	0	BX	0	25.35	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	38.0	0	BX	0	25.25	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	39.0	0	BX	0	25.21	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	40.0	0	BX	0	25.17	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	41.0	0	BX	0	25.14	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	42.0	0	BX	0	25.13	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	43.0	0	BX	0	25.12	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	44.0	0	BX	0	25.02	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	46.0	0	BX	0	24.96	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	47.0	0	BX	0	24.92	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	48.0	0	BX	0	24.90	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	49.0	0	BX	0	24.86	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	50.0	0	BX	0	24.76	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	51.0	0	BX	0	24.70	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	52.0	0	BX	0	24.69	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	53.0	0	BX	0	24.67	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	54.0	0	BX	0	24.65	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	56.0	0	BX	0	24.65	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	57.0	0	BX	0	24.63	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	58.0	0	BX	0	24.60	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	59.0	0	BX	0	24.55	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	60.0	0	BX	0	24.51	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	61.0	0	BX	0	24.48	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	62.0	0	BX	0	24.48	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	63.0	0	BX	0	24.46	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	64.0	0	BX	0	24.44	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	66.0	0	BX	0	24.43	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	67.0	0	BX	0	24.43	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	68.0	0	BX	0	24.38	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	69.0	0	BX	0	24.37	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	70.0	0	BX	0	24.34	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	71.0	0	BX	0	24.29	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	72.0	0	BX	0	24.25	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	73.0	0	BX	0	24.24	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	74.0	0	BX	0	24.21	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	75.0	0	BX	0	24.16	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	77.0	0	BX	0	24.12	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	78.0	0	BX	0	24.10	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	79.0	0	BX	0	24.10	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	80.0	0	BX	0	24.08	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	81.0	0	BX	0	24.06	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	82.0	0	BX	0	24.04	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	83.0	0	BX	0	24.01	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	84.0	0	BX	0	23.98	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	85.0	0	BX	0	23.97	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	87.0	0	BX	0	23.94	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	88.0	0	BX	0	23.92	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	89.0	0	BX	0	23.92	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	90.0	0	BX	0	23.91	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	91.0	0	BX	0	23.85	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	92.0	0	BX	0	23.84	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	93.0	0	BX	0	23.78	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	94.0	0	BX	0	23.74	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	95.0	0	BX	0	23.69	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	97.0	0	BX	0	23.64	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	98.0	0	BX	0	23.63	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	99.0	0	BX	0	23.62	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	100.0	0	BX	0	23.60	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	101.0	0	BX	0	23.48	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	102.0	0	BX	0	23.39	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	103.0	0	BX	0	23.36	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	104.0	0	BX	0	23.34	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	105.0	0	BX	0	23.34	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	106.0	0	BX	0	23.34	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	108.0	0	BX	0	23.34	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	109.0	0	BX	0	23.31	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	110.0	0	BX	0	23.26	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	111.0	0	BX	0	23.22	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	112.0	0	BX	0	23.15	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	113.0	0	BX	0	23.05	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	114.0	0	BX	0	22.98	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	115.0	0	BX	0	22.94	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	116.0	0	BX	0	22.92	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	117.0	0	BX	0	22.88	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	119.0	0	BX	0	22.85	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	120.0	0	BX	0	22.81	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	121.0	0	BX	0	22.67	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	122.0	0	BX	0	22.57	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	123.0	0	BX	0	22.56	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	124.0	0	BX	0	22.56	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	125.0	0	BX	0	22.57	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	126.0	0	BX	0	22.57	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	127.0	0	BX	0	22.59	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	128.0	0	BX	0	22.59	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	130.0	0	BX	0	22.56	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	131.0	0	BX	0	22.53	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	132.0	0	BX	0	22.41	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	133.0	0	BX	0	22.25	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	134.0	0	BX	0	22.22	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	135.0	0	BX	0	22.21	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	136.0	0	BX	0	22.20	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	137.0	0	BX	0	22.13	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	138.0	0	BX	0	22.07	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	139.0	0	BX	0	22.04	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	141.0	0	BX	0	22.01	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	142.0	0	BX	0	21.97	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	143.0	0	BX	0	21.95	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	144.0	0	BX	0	21.91	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	145.0	0	BX	0	21.87	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	146.0	0	BX	0	21.83	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	147.0	0	BX	0	21.74	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	148.0	0	BX	0	21.65	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	149.0	0	BX	0	21.57	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	150.0	0	BX	0	21.47	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	152.0	0	BX	0	21.39	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	153.0	0	BX	0	21.31	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	154.0	0	BX	0	21.28	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	155.0	0	BX	0	21.27	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	156.0	0	BX	0	21.27	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	157.0	0	BX	0	21.26	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	158.0	0	BX	0	21.21	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	159.0	0	BX	0	21.15	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	160.0	0	BX	0	20.95	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	161.0	0	BX	0	20.89	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	163.0	0	BX	0	20.79	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	164.0	0	BX	0	20.76	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	165.0	0	BX	0	20.76	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	166.0	0	BX	0	20.71	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	167.0	0	BX	0	20.60	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	168.0	0	BX	0	20.49	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	169.0	0	BX	0	20.45	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	170.0	0	BX	0	20.36	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	171.0	0	BX	0	20.34	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	172.0	0	BX	0	20.33	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	173.0	0	BX	0	20.27	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	175.0	0	BX	0	20.14	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	176.0	0	BX	0	20.10	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	177.0	0	BX	0	20.02	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	178.0	0	BX	0	19.95	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	179.0	0	BX	0	19.87	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	180.0	0	BX	0	19.82	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	181.0	0	BX	0	19.77	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	182.0	0	BX	0	19.74	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	183.0	0	BX	0	19.70	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	184.0	0	BX	0	19.68	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	186.0	0	BX	0	19.65	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	187.0	0	BX	0	19.62	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	188.0	0	BX	0	19.54	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	189.0	0	BX	0	19.45	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	190.0	0	BX	0	19.40	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	191.0	0	BX	0	19.37	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	192.0	0	BX	0	19.32	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	193.0	0	BX	0	19.28	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	194.0	0	BX	0	19.26	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	195.0	0	BX	0	19.18	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	196.0	0	BX	0	19.12	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	198.0	0	BX	0	19.05	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	199.0	0	BX	0	19.04	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	200.0	0	BX	0	19.03	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	201.0	0	BX	0	18.98	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	202.0	0	BX	0	18.89	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	203.0	0	BX	0	18.84	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	204.0	0	BX	0	18.79	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	205.0	0	BX	0	18.76	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	206.0	0	BX	0	18.70	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	207.0	0	BX	0	18.70	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	208.0	0	BX	0	18.70	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	210.0	0	BX	0	18.68	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	211.0	0	BX	0	18.67	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	212.0	0	BX	0	18.65	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	213.0	0	BX	0	18.64	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	214.0	0	BX	0	18.60	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	215.0	0	BX	0	18.58	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	216.0	0	BX	0	18.57	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	217.0	0	BX	0	18.55	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	218.0	0	BX	0	18.55	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	219.0	0	BX	0	18.54	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	220.0	0	BX	0	18.54	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	222.0	0	BX	0	18.52	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	223.0	0	BX	0	18.50	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	224.0	0	BX	0	18.49	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	225.0	0	BX	0	18.45	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	226.0	0	BX	0	18.45	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	227.0	0	BX	0	18.44	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	228.0	0	BX	0	18.41	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	229.0	0	BX	0	18.37	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	230.0	0	BX	0	18.36	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	231.0	0	BX	0	18.32	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	232.0	0	BX	0	18.27	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	234.0	0	BX	0	18.26	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	235.0	0	BX	0	18.24	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	236.0	0	BX	0	18.20	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	237.0	0	BX	0	18.18	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	238.0	0	BX	0	18.16	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	239.0	0	BX	0	18.14	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	240.0	0	BX	0	18.12	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	241.0	0	BX	0	18.10	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	242.0	0	BX	0	18.09	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	243.0	0	BX	0	18.07	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	244.0	0	BX	0	18.04	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	246.0	0	BX	0	18.04	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	247.0	0	BX	0	18.03	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	248.0	0	BX	0	18.02	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	249.0	0	BX	0	18.00	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	250.0	0	BX	0	18.00	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	251.0	0	BX	0	17.99	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	252.0	0	BX	0	17.95	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	253.0	0	BX	0	17.95	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	254.0	0	BX	0	17.94	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	255.0	0	BX	0	17.92	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	256.0	0	BX	0	17.90	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	257.0	0	BX	0	17.83	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	259.0	0	BX	0	17.78	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	260.0	0	BX	0	17.75	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	261.0	0	BX	0	17.75	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	262.0	0	BX	0	17.74	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	263.0	0	BX	0	17.73	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	264.0	0	BX	0	17.73	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	265.0	0	BX	0	17.73	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	266.0	0	BX	0	17.70	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	267.0	0	BX	0	17.69	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	268.0	0	BX	0	17.68	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	269.0	0	BX	0	17.68	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	270.0	0	BX	0	17.66	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	272.0	0	BX	0	17.64	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	273.0	0	BX	0	17.61	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	274.0	0	BX	0	17.57	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	275.0	0	BX	0	17.53	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	276.0	0	BX	0	17.53	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	277.0	0	BX	0	17.50	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	278.0	0	BX	0	17.49	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	279.0	0	BX	0	17.45	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	280.0	0	BX	0	17.43	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	281.0	0	BX	0	17.42	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	282.0	0	BX	0	17.41	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	283.0	0	BX	0	17.37	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	285.0	0	BX	0	17.36	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	286.0	0	BX	0	17.33	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	287.0	0	BX	0	17.30	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	288.0	0	BX	0	17.29	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	289.0	0	BX	0	17.27	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	290.0	0	BX	0	17.25	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	291.0	0	BX	0	17.24	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	292.0	0	BX	0	17.24	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	293.0	0	BX	0	17.19	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	294.0	0	BX	0	17.17	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	295.0	0	BX	0	17.15	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	296.0	0	BX	0	17.12	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	298.0	0	BX	0	17.11	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	299.0	0	BX	0	17.09	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	300.0	0	BX	0	17.07	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	301.0	0	BX	0	17.01	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	302.0	0	BX	0	16.98	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	303.0	0	BX	0	16.93	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	304.0	0	BX	0	16.91	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	305.0	0	BX	0	16.89	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	306.0	0	BX	0	16.89	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	307.0	0	BX	0	16.89	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	308.0	0	BX	0	16.89	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	309.0	0	BX	0	16.87	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	311.0	0	BX	0	16.87	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	312.0	0	BX	0	16.80	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	313.0	0	BX	0	16.77	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	314.0	0	BX	0	16.76	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	315.0	0	BX	0	16.75	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	316.0	0	BX	0	16.70	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	317.0	0	BX	0	16.68	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	318.0	0	BX	0	16.68	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	319.0	0	BX	0	16.66	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	320.0	0	BX	0	16.64	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	321.0	0	BX	0	16.62	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	322.0	0	BX	0	16.58	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	323.0	0	BX	0	16.54	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	325.0	0	BX	0	16.54	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	326.0	0	BX	0	16.53	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	327.0	0	BX	0	16.50	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	328.0	0	BX	0	16.49	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	329.0	0	BX	0	16.45	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	330.0	0	BX	0	16.45	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	331.0	0	BX	0	16.43	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	332.0	0	BX	0	16.39	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	333.0	0	BX	0	16.37	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	334.0	0	BX	0	16.35	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	335.0	0	BX	0	16.32	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	336.0	0	BX	0	16.30	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	337.0	0	BX	0	16.29	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	339.0	0	BX	0	16.25	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	340.0	0	BX	0	16.20	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	341.0	0	BX	0	16.20	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	342.0	0	BX	0	16.19	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	343.0	0	BX	0	16.14	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	344.0	0	BX	0	16.05	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	345.0	0	BX	0	16.02	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	346.0	0	BX	0	15.98	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	347.0	0	BX	0	15.95	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	348.0	0	BX	0	15.93	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	349.0	0	BX	0	15.91	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	350.0	0	BX	0	15.88	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	351.0	0	BX	0	15.84	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	353.0	0	BX	0	15.78	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	354.0	0	BX	0	15.71	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	355.0	0	BX	0	15.62	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	356.0	0	BX	0	15.52	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	357.0	0	BX	0	15.43	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	358.0	0	BX	0	15.39	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	359.0	0	BX	0	15.33	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	360.0	0	BX	0	15.28	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	361.0	0	BX	0	15.25	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	362.0	0	BX	0	15.24	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	363.0	0	BX	0	15.23	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	364.0	0	BX	0	15.22	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	365.0	0	BX	0	15.21	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	367.0	0	BX	0	15.17	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	368.0	0	BX	0	15.13	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	369.0	0	BX	0	15.07	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	370.0	0	BX	0	15.05	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	371.0	0	BX	0	14.96	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	372.0	0	BX	0	14.92	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	373.0	0	BX	0	14.90	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	374.0	0	BX	0	14.88	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	375.0	0	BX	0	14.80	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	376.0	0	BX	0	14.70	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	377.0	0	BX	0	14.66	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	378.0	0	BX	0	14.66	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	379.0	0	BX	0	14.64	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	380.0	0	BX	0	14.63	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	382.0	0	BX	0	14.58	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	383.0	0	BX	0	14.50	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	384.0	0	BX	0	14.45	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	385.0	0	BX	0	14.44	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	386.0	0	BX	0	14.41	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	387.0	0	BX	0	14.40	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	388.0	0	BX	0	14.38	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	389.0	0	BX	0	14.34	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	390.0	0	BX	0	14.11	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	391.0	0	BX	0	14.08	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	392.0	0	BX	0	14.08	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	393.0	0	BX	0	14.08	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	394.0	0	BX	0	14.07	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	395.0	0	BX	0	14.07	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	397.0	0	BX	0	14.06	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	398.0	0	BX	0	14.05	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	399.0	0	BX	0	14.05	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	400.0	0	BX	0	14.01	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	401.0	0	BX	0	13.97	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	402.0	0	BX	0	13.95	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	403.0	0	BX	0	13.92	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	404.0	0	BX	0	13.88	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	405.0	0	BX	0	13.77	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	406.0	0	BX	0	13.70	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	407.0	0	BX	0	13.65	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	408.0	0	BX	0	13.62	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	409.0	0	BX	0	13.59	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	410.0	0	BX	0	13.55	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	411.0	0	BX	0	13.53	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	413.0	0	BX	0	13.45	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	414.0	0	BX	0	13.36	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	415.0	0	BX	0	13.28	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	416.0	0	BX	0	13.24	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	417.0	0	BX	0	13.22	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	418.0	0	BX	0	13.19	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	419.0	0	BX	0	13.15	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	420.0	0	BX	0	13.11	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	421.0	0	BX	0	12.97	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	422.0	0	BX	0	12.92	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	423.0	0	BX	0	12.88	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	424.0	0	BX	0	12.81	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	425.0	0	BX	0	12.77	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	426.0	0	BX	0	12.75	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	427.0	0	BX	0	12.73	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	429.0	0	BX	0	12.72	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	430.0	0	BX	0	12.72	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	431.0	0	BX	0	12.71	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	432.0	0	BX	0	12.70	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	433.0	0	BX	0	12.69	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	434.0	0	BX	0	12.67	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	435.0	0	BX	0	12.66	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	436.0	0	BX	0	12.63	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	437.0	0	BX	0	12.60	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	438.0	0	BX	0	12.53	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	439.0	0	BX	0	12.49	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	440.0	0	BX	0	12.45	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	441.0	0	BX	0	12.43	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	442.0	0	BX	0	12.39	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	443.0	0	BX	0	12.37	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	445.0	0	BX	0	12.34	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	446.0	0	BX	0	12.32	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	447.0	0	BX	0	12.25	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	448.0	0	BX	0	12.20	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	449.0	0	BX	0	12.14	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	450.0	0	BX	0	12.12	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	451.0	0	BX	0	12.09	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	452.0	0	BX	0	12.03	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	453.0	0	BX	0	12.01	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	454.0	0	BX	0	11.99	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	455.0	0	BX	0	11.96	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	456.0	0	BX	0	11.91	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	457.0	0	BX	0	11.89	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	458.0	0	BX	0	11.86	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	459.0	0	BX	0	11.83	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	460.0	0	BX	0	11.79	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	462.0	0	BX	0	11.73	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	463.0	0	BX	0	11.67	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	464.0	0	BX	0	11.66	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	465.0	0	BX	0	11.58	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	466.0	0	BX	0	11.51	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	467.0	0	BX	0	11.47	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	468.0	0	BX	0	11.31	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	469.0	0	BX	0	11.18	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	470.0	0	BX	0	11.07	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	471.0	0	BX	0	11.00	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	472.0	0	BX	0	10.94	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	473.0	0	BX	0	10.89	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	474.0	0	BX	0	10.85	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	475.0	0	BX	0	10.78	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	476.0	0	BX	0	10.76	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	477.0	0	BX	0	10.74	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	479.0	0	BX	0	10.66	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	480.0	0	BX	0	10.62	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	481.0	0	BX	0	10.60	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	482.0	0	BX	0	10.59	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	483.0	0	BX	0	10.57	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	484.0	0	BX	0	10.52	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	485.0	0	BX	0	10.49	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	486.0	0	BX	0	10.44	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	487.0	0	BX	0	10.41	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	488.0	0	BX	0	10.40	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	489.0	0	BX	0	10.39	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	490.0	0	BX	0	10.39	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	491.0	0	BX	0	10.38	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	492.0	0	BX	0	10.37	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	493.0	0	BX	0	10.35	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	494.0	0	BX	0	10.30	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	495.0	0	BX	0	10.27	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	497.0	0	BX	0	10.25	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	498.0	0	BX	0	10.24	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	499.0	0	BX	0	10.24	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	500.0	0	BX	0	10.22	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	501.0	0	BX	0	10.20	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	502.0	0	BX	0	10.18	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	503.0	0	BX	0	10.14	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	504.0	0	BX	0	10.13	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	505.0	0	BX	0	10.10	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	506.0	0	BX	0	10.08	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	507.0	0	BX	0	10.05	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	508.0	0	BX	0	10.01	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	509.0	0	BX	0	9.97	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	510.0	0	BX	0	9.95	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	511.0	0	BX	0	9.93	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	512.0	0	BX	0	9.92	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	513.0	0	BX	0	9.87	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	514.0	0	BX	0	9.84	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	516.0	0	BX	0	9.80	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	517.0	0	BX	0	9.79	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	518.0	0	BX	0	9.77	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	519.0	0	BX	0	9.76	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	520.0	0	BX	0	9.75	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	521.0	0	BX	0	9.72	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	522.0	0	BX	0	9.67	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	523.0	0	BX	0	9.62	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	524.0	0	BX	0	9.58	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	525.0	0	BX	0	9.56	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	526.0	0	BX	0	9.55	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	527.0	0	BX	0	9.52	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	528.0	0	BX	0	9.49	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	529.0	0	BX	0	9.45	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	530.0	0	BX	0	9.43	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	531.0	0	BX	0	9.42	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	532.0	0	BX	0	9.39	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	533.0	0	BX	0	9.38	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	535.0	0	BX	0	9.31	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	536.0	0	BX	0	9.26	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	537.0	0	BX	0	9.22	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	538.0	0	BX	0	9.18	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	539.0	0	BX	0	9.16	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	540.0	0	BX	0	9.10	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	541.0	0	BX	0	9.07	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	542.0	0	BX	0	9.02	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	543.0	0	BX	0	8.96	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	544.0	0	BX	0	8.93	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	545.0	0	BX	0	8.92	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	546.0	0	BX	0	8.92	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	547.0	0	BX	0	8.91	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	548.0	0	BX	0	8.91	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	549.0	0	BX	0	8.89	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	550.0	0	BX	0	8.88	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	551.0	0	BX	0	8.88	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	552.0	0	BX	0	8.85	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	553.0	0	BX	0	8.83	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	555.0	0	BX	0	8.79	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	556.0	0	BX	0	8.75	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	557.0	0	BX	0	8.70	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	558.0	0	BX	0	8.66	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	559.0	0	BX	0	8.63	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	560.0	0	BX	0	8.60	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	561.0	0	BX	0	8.57	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	562.0	0	BX	0	8.56	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	563.0	0	BX	0	8.54	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	564.0	0	BX	0	8.46	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	565.0	0	BX	0	8.44	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	566.0	0	BX	0	8.46	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	567.0	0	BX	0	8.43	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	568.0	0	BX	0	8.41	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	569.0	0	BX	0	8.39	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	570.0	0	BX	0	8.37	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	571.0	0	BX	0	8.34	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	572.0	0	BX	0	8.33	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	573.0	0	BX	0	8.32	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	574.0	0	BX	0	8.32	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	576.0	0	BX	0	8.29	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	577.0	0	BX	0	8.26	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	578.0	0	BX	0	8.26	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	579.0	0	BX	0	8.25	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	580.0	0	BX	0	8.25	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	581.0	0	BX	0	8.24	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	582.0	0	BX	0	8.22	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	583.0	0	BX	0	8.21	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	584.0	0	BX	0	8.14	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	585.0	0	BX	0	8.14	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	586.0	0	BX	0	8.16	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	587.0	0	BX	0	8.14	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	588.0	0	BX	0	8.13	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	589.0	0	BX	0	8.10	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	590.0	0	BX	0	8.09	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	591.0	0	BX	0	8.10	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	592.0	0	BX	0	8.10	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	593.0	0	BX	0	8.09	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	594.0	0	BX	0	8.09	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	595.0	0	BX	0	8.08	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	596.0	0	BX	0	8.07	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	598.0	0	BX	0	8.05	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	599.0	0	BX	0	8.04	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	600.0	0	BX	0	8.02	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	601.0	0	BX	0	7.98	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	602.0	0	BX	0	7.96	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	603.0	0	BX	0	7.94	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	604.0	0	BX	0	7.92	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	605.0	0	BX	0	7.91	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	606.0	0	BX	0	7.90	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	607.0	0	BX	0	7.91	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	608.0	0	BX	0	7.90	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	609.0	0	BX	0	7.90	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	610.0	0	BX	0	7.88	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	611.0	0	BX	0	7.87	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	612.0	0	BX	0	7.85	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	613.0	0	BX	0	7.84	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	614.0	0	BX	0	7.84	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	615.0	0	BX	0	7.84	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	616.0	0	BX	0	7.83	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	617.0	0	BX	0	7.83	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	618.0	0	BX	0	7.82	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	619.0	0	BX	0	7.80	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	621.0	0	BX	0	7.80	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	622.0	0	BX	0	7.77	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	623.0	0	BX	0	7.75	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	624.0	0	BX	0	7.74	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	625.0	0	BX	0	7.74	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	626.0	0	BX	0	7.73	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	627.0	0	BX	0	7.70	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	628.0	0	BX	0	7.67	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	629.0	0	BX	0	7.66	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	630.0	0	BX	0	7.65	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	631.0	0	BX	0	7.65	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	632.0	0	BX	0	7.65	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	633.0	0	BX	0	7.65	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	634.0	0	BX	0	7.65	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	635.0	0	BX	0	7.62	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	636.0	0	BX	0	7.59	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	637.0	0	BX	0	7.58	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	638.0	0	BX	0	7.56	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	639.0	0	BX	0	7.53	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	640.0	0	BX	0	7.50	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	641.0	0	BX	0	7.47	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	642.0	0	BX	0	7.46	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	643.0	0	BX	0	7.46	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	644.0	0	BX	0	7.45	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	646.0	0	BX	0	7.42	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	647.0	0	BX	0	7.40	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	648.0	0	BX	0	7.39	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	649.0	0	BX	0	7.39	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	650.0	0	BX	0	7.39	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	651.0	0	BX	0	7.39	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	652.0	0	BX	0	7.37	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	653.0	0	BX	0	7.32	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	654.0	0	BX	0	7.30	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	655.0	0	BX	0	7.31	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	656.0	0	BX	0	7.30	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	657.0	0	BX	0	7.29	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	658.0	0	BX	0	7.28	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	659.0	0	BX	0	7.26	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	660.0	0	BX	0	7.24	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	661.0	0	BX	0	7.21	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	662.0	0	BX	0	7.19	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	663.0	0	BX	0	7.19	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	664.0	0	BX	0	7.18	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	665.0	0	BX	0	7.18	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	666.0	0	BX	0	7.15	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	667.0	0	BX	0	7.13	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	668.0	0	BX	0	7.13	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	669.0	0	BX	0	7.12	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	670.0	0	BX	0	7.09	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	671.0	0	BX	0	7.08	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	673.0	0	BX	0	7.06	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	674.0	0	BX	0	7.04	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	675.0	0	BX	0	7.03	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	676.0	0	BX	0	7.03	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	677.0	0	BX	0	7.02	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	678.0	0	BX	0	7.01	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	679.0	0	BX	0	7.01	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	680.0	0	BX	0	7.00	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	681.0	0	BX	0	7.00	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	682.0	0	BX	0	6.99	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	683.0	0	BX	0	6.99	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	684.0	0	BX	0	6.98	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	685.0	0	BX	0	6.98	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	686.0	0	BX	0	6.98	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	687.0	0	BX	0	6.97	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	688.0	0	BX	0	6.96	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	689.0	0	BX	0	6.96	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	690.0	0	BX	0	6.96	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	691.0	0	BX	0	6.94	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	692.0	0	BX	0	6.92	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	693.0	0	BX	0	6.90	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	694.0	0	BX	0	6.90	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	695.0	0	BX	0	6.89	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	696.0	0	BX	0	6.87	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	697.0	0	BX	0	6.86	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	698.0	0	BX	0	6.85	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	699.0	0	BX	0	6.83	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	700.0	0	BX	0	6.83	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	701.0	0	BX	0	6.82	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	703.0	0	BX	0	6.82	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	704.0	0	BX	0	6.80	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	705.0	0	BX	0	6.80	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	706.0	0	BX	0	6.79	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	707.0	0	BX	0	6.80	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	708.0	0	BX	0	6.79	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	709.0	0	BX	0	6.78	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	710.0	0	BX	0	6.74	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	711.0	0	BX	0	6.72	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	712.0	0	BX	0	6.71	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	713.0	0	BX	0	6.71	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	714.0	0	BX	0	6.72	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	715.0	0	BX	0	6.72	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	716.0	0	BX	0	6.72	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	717.0	0	BX	0	6.70	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	718.0	0	BX	0	6.71	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	719.0	0	BX	0	6.71	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	720.0	0	BX	0	6.71	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	721.0	0	BX	0	6.71	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	722.0	0	BX	0	6.71	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	723.0	0	BX	0	6.70	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	724.0	0	BX	0	6.70	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	725.0	0	BX	0	6.69	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	726.0	0	BX	0	6.69	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	727.0	0	BX	0	6.68	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	728.0	0	BX	0	6.66	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	729.0	0	BX	0	6.65	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	730.0	0	BX	0	6.65	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	731.0	0	BX	0	6.64	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	732.0	0	BX	0	6.64	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	733.0	0	BX	0	6.63	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	735.0	0	BX	0	6.60	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	736.0	0	BX	0	6.57	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	737.0	0	BX	0	6.55	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	738.0	0	BX	0	6.54	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	739.0	0	BX	0	6.55	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	740.0	0	BX	0	6.55	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	741.0	0	BX	0	6.53	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	742.0	0	BX	0	6.52	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	743.0	0	BX	0	6.52	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	744.0	0	BX	0	6.50	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	745.0	0	BX	0	6.49	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	746.0	0	BX	0	6.45	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	747.0	0	BX	0	6.42	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	748.0	0	BX	0	6.40	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	749.0	0	BX	0	6.39	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	750.0	0	BX	0	6.37	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	751.0	0	BX	0	6.36	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	752.0	0	BX	0	6.36	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	753.0	0	BX	0	6.36	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	754.0	0	BX	0	6.36	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	755.0	0	BX	0	6.35	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	756.0	0	BX	0	6.34	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	757.0	0	BX	0	6.34	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	758.0	0	BX	0	6.33	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	759.0	0	BX	0	6.33	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	760.0	0	BX	0	6.32	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	761.0	0	BX	0	6.30	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	762.0	0	BX	0	6.29	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	763.0	0	BX	0	6.29	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	764.0	0	BX	0	6.28	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	765.0	0	BX	0	6.28	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	766.0	0	BX	0	6.27	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	767.0	0	BX	0	6.26	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	768.0	0	BX	0	6.26	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	769.0	0	BX	0	6.25	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	770.0	0	BX	0	6.23	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	771.0	0	BX	0	6.22	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	773.0	0	BX	0	6.22	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	774.0	0	BX	0	6.20	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	775.0	0	BX	0	6.19	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	776.0	0	BX	0	6.18	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	777.0	0	BX	0	6.18	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	778.0	0	BX	0	6.17	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	779.0	0	BX	0	6.17	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	780.0	0	BX	0	6.15	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	781.0	0	BX	0	6.14	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	782.0	0	BX	0	6.12	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	783.0	0	BX	0	6.12	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	784.0	0	BX	0	6.11	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	785.0	0	BX	0	6.12	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	786.0	0	BX	0	6.13	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	787.0	0	BX	0	6.14	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	788.0	0	BX	0	6.14	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	789.0	0	BX	0	6.14	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	790.0	0	BX	0	6.15	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	791.0	0	BX	0	6.14	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	792.0	0	BX	0	6.13	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	793.0	0	BX	0	6.11	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	794.0	0	BX	0	6.09	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	795.0	0	BX	0	6.06	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	796.0	0	BX	0	6.04	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	797.0	0	BX	0	6.01	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	798.0	0	BX	0	5.98	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	799.0	0	BX	0	5.97	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	800.0	0	BX	0	5.97	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	801.0	0	BX	0	5.96	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	802.0	0	BX	0	5.96	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	803.0	0	BX	0	5.96	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	804.0	0	BX	0	5.96	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	805.0	0	BX	0	5.94	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	806.0	0	BX	0	5.93	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	807.0	0	BX	0	5.92	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	808.0	0	BX	0	5.92	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	809.0	0	BX	0	5.91	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	810.0	0	BX	0	5.90	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	811.0	0	BX	0	5.90	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	812.0	0	BX	0	5.90	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	813.0	0	BX	0	5.89	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	814.0	0	BX	0	5.90	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	815.0	0	BX	0	5.91	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	816.0	0	BX	0	5.92	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	817.0	0	BX	0	5.90	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	819.0	0	BX	0	5.89	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	820.0	0	BX	0	5.89	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	821.0	0	BX	0	5.87	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	822.0	0	BX	0	5.85	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	823.0	0	BX	0	5.84	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	824.0	0	BX	0	5.84	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	825.0	0	BX	0	5.83	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	826.0	0	BX	0	5.82	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	827.0	0	BX	0	5.82	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	828.0	0	BX	0	5.81	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	829.0	0	BX	0	5.80	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	830.0	0	BX	0	5.80	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	831.0	0	BX	0	5.79	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	832.0	0	BX	0	5.79	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	833.0	0	BX	0	5.79	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	834.0	0	BX	0	5.79	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	835.0	0	BX	0	5.79	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	836.0	0	BX	0	5.80	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	837.0	0	BX	0	5.81	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	838.0	0	BX	0	5.79	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	839.0	0	BX	0	5.79	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	840.0	0	BX	0	5.79	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	841.0	0	BX	0	5.78	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	842.0	0	BX	0	5.78	0
@119___1997198	002	C	04/04/1997	06:22	123.4167	19.0333	0	843.0	0	BX	0	5.78	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	3.0	0	BX	0	29.52	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	4.0	0	BX	0	29.51	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	6.0	0	BX	0	29.49	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	7.0	0	BX	0	29.47	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	8.0	0	BX	0	29.47	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	9.0	0	BX	0	29.46	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	10.0	0	BX	0	29.46	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	11.0	0	BX	0	29.46	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	12.0	0	BX	0	29.44	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	13.0	0	BX	0	29.44	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	14.0	0	BX	0	29.42	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	16.0	0	BX	0	29.42	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	17.0	0	BX	0	29.42	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	18.0	0	BX	0	29.42	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	19.0	0	BX	0	29.41	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	20.0	0	BX	0	29.41	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	21.0	0	BX	0	29.41	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	22.0	0	BX	0	29.41	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	23.0	0	BX	0	29.39	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	24.0	0	BX	0	29.36	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	26.0	0	BX	0	29.24	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	27.0	0	BX	0	29.18	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	28.0	0	BX	0	29.13	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	29.0	0	BX	0	29.09	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	30.0	0	BX	0	29.08	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	31.0	0	BX	0	29.06	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	32.0	0	BX	0	29.05	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	33.0	0	BX	0	29.03	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	34.0	0	BX	0	28.98	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	36.0	0	BX	0	28.90	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	37.0	0	BX	0	28.80	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	38.0	0	BX	0	28.69	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	39.0	0	BX	0	28.58	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	40.0	0	BX	0	28.25	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	41.0	0	BX	0	28.03	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	42.0	0	BX	0	27.87	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	43.0	0	BX	0	27.83	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	44.0	0	BX	0	27.69	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	46.0	0	BX	0	27.31	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	47.0	0	BX	0	27.07	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	48.0	0	BX	0	27.02	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	49.0	0	BX	0	26.99	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	50.0	0	BX	0	26.96	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	51.0	0	BX	0	26.93	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	52.0	0	BX	0	26.90	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	53.0	0	BX	0	26.85	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	54.0	0	BX	0	26.69	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	56.0	0	BX	0	26.46	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	57.0	0	BX	0	26.29	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	58.0	0	BX	0	26.18	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	59.0	0	BX	0	26.06	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	60.0	0	BX	0	25.98	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	61.0	0	BX	0	25.90	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	62.0	0	BX	0	25.81	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	63.0	0	BX	0	25.70	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	64.0	0	BX	0	25.59	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	66.0	0	BX	0	25.55	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	67.0	0	BX	0	25.50	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	68.0	0	BX	0	25.47	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	69.0	0	BX	0	25.45	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	70.0	0	BX	0	25.44	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	71.0	0	BX	0	25.44	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	72.0	0	BX	0	25.43	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	73.0	0	BX	0	25.35	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	74.0	0	BX	0	25.24	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	75.0	0	BX	0	25.10	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	77.0	0	BX	0	25.05	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	78.0	0	BX	0	25.01	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	79.0	0	BX	0	24.97	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	80.0	0	BX	0	24.92	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	81.0	0	BX	0	24.86	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	82.0	0	BX	0	24.80	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	83.0	0	BX	0	24.77	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	84.0	0	BX	0	24.68	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	85.0	0	BX	0	24.63	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	87.0	0	BX	0	24.55	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	88.0	0	BX	0	24.42	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	89.0	0	BX	0	24.35	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	90.0	0	BX	0	24.29	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	91.0	0	BX	0	24.22	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	92.0	0	BX	0	24.19	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	93.0	0	BX	0	24.16	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	94.0	0	BX	0	24.10	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	95.0	0	BX	0	24.06	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	97.0	0	BX	0	24.03	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	98.0	0	BX	0	24.02	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	99.0	0	BX	0	23.97	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	100.0	0	BX	0	23.91	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	101.0	0	BX	0	23.88	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	102.0	0	BX	0	23.87	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	103.0	0	BX	0	23.85	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	104.0	0	BX	0	23.85	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	105.0	0	BX	0	23.84	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	106.0	0	BX	0	23.83	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	108.0	0	BX	0	23.79	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	109.0	0	BX	0	23.75	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	110.0	0	BX	0	23.73	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	111.0	0	BX	0	23.69	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	112.0	0	BX	0	23.67	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	113.0	0	BX	0	23.64	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	114.0	0	BX	0	23.62	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	115.0	0	BX	0	23.62	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	116.0	0	BX	0	23.60	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	117.0	0	BX	0	23.60	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	119.0	0	BX	0	23.60	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	120.0	0	BX	0	23.59	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	121.0	0	BX	0	23.59	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	122.0	0	BX	0	23.59	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	123.0	0	BX	0	23.57	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	124.0	0	BX	0	23.57	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	125.0	0	BX	0	23.54	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	126.0	0	BX	0	23.50	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	127.0	0	BX	0	23.48	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	128.0	0	BX	0	23.43	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	130.0	0	BX	0	23.39	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	131.0	0	BX	0	23.37	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	132.0	0	BX	0	23.36	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	133.0	0	BX	0	23.31	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	134.0	0	BX	0	23.28	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	135.0	0	BX	0	23.26	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	136.0	0	BX	0	23.26	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	137.0	0	BX	0	23.25	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	138.0	0	BX	0	23.23	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	139.0	0	BX	0	23.21	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	141.0	0	BX	0	23.19	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	142.0	0	BX	0	23.16	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	143.0	0	BX	0	23.15	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	144.0	0	BX	0	23.12	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	145.0	0	BX	0	23.12	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	146.0	0	BX	0	23.09	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	147.0	0	BX	0	23.08	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	148.0	0	BX	0	23.08	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	149.0	0	BX	0	23.03	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	150.0	0	BX	0	22.99	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	152.0	0	BX	0	22.98	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	153.0	0	BX	0	22.97	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	154.0	0	BX	0	22.97	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	155.0	0	BX	0	22.97	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	156.0	0	BX	0	22.97	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	157.0	0	BX	0	22.97	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	158.0	0	BX	0	22.93	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	159.0	0	BX	0	22.87	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	160.0	0	BX	0	22.86	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	161.0	0	BX	0	22.82	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	163.0	0	BX	0	22.76	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	164.0	0	BX	0	22.54	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	165.0	0	BX	0	22.42	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	166.0	0	BX	0	22.40	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	167.0	0	BX	0	22.36	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	168.0	0	BX	0	22.31	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	169.0	0	BX	0	22.28	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	170.0	0	BX	0	22.28	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	171.0	0	BX	0	22.27	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	172.0	0	BX	0	22.21	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	173.0	0	BX	0	22.20	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	175.0	0	BX	0	22.18	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	176.0	0	BX	0	22.16	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	177.0	0	BX	0	22.15	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	178.0	0	BX	0	22.12	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	179.0	0	BX	0	22.09	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	180.0	0	BX	0	22.09	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	181.0	0	BX	0	22.09	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	182.0	0	BX	0	22.09	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	183.0	0	BX	0	22.09	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	184.0	0	BX	0	22.05	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	186.0	0	BX	0	21.99	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	187.0	0	BX	0	21.92	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	188.0	0	BX	0	21.89	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	189.0	0	BX	0	21.82	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	190.0	0	BX	0	21.76	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	191.0	0	BX	0	21.72	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	192.0	0	BX	0	21.67	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	193.0	0	BX	0	21.65	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	194.0	0	BX	0	21.63	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	195.0	0	BX	0	21.62	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	196.0	0	BX	0	21.58	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	198.0	0	BX	0	21.56	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	199.0	0	BX	0	21.54	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	200.0	0	BX	0	21.50	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	201.0	0	BX	0	21.48	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	202.0	0	BX	0	21.47	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	203.0	0	BX	0	21.47	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	204.0	0	BX	0	21.47	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	205.0	0	BX	0	21.47	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	206.0	0	BX	0	21.41	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	207.0	0	BX	0	21.35	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	208.0	0	BX	0	21.29	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	210.0	0	BX	0	21.19	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	211.0	0	BX	0	21.12	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	212.0	0	BX	0	21.04	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	213.0	0	BX	0	20.96	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	214.0	0	BX	0	20.82	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	215.0	0	BX	0	20.76	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	216.0	0	BX	0	20.70	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	217.0	0	BX	0	20.61	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	218.0	0	BX	0	20.55	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	219.0	0	BX	0	20.49	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	220.0	0	BX	0	20.43	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	222.0	0	BX	0	20.39	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	223.0	0	BX	0	20.36	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	224.0	0	BX	0	20.33	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	225.0	0	BX	0	20.28	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	226.0	0	BX	0	20.19	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	227.0	0	BX	0	20.11	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	228.0	0	BX	0	19.85	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	229.0	0	BX	0	19.70	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	230.0	0	BX	0	19.66	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	231.0	0	BX	0	19.61	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	232.0	0	BX	0	19.58	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	234.0	0	BX	0	19.57	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	235.0	0	BX	0	19.53	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	236.0	0	BX	0	19.48	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	237.0	0	BX	0	19.44	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	238.0	0	BX	0	19.42	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	239.0	0	BX	0	19.35	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	240.0	0	BX	0	19.27	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	241.0	0	BX	0	19.20	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	242.0	0	BX	0	19.12	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	243.0	0	BX	0	19.07	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	244.0	0	BX	0	19.05	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	246.0	0	BX	0	18.98	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	247.0	0	BX	0	18.95	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	248.0	0	BX	0	18.87	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	249.0	0	BX	0	18.75	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	250.0	0	BX	0	18.68	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	251.0	0	BX	0	18.65	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	252.0	0	BX	0	18.62	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	253.0	0	BX	0	18.60	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	254.0	0	BX	0	18.57	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	255.0	0	BX	0	18.49	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	256.0	0	BX	0	18.41	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	257.0	0	BX	0	18.35	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	259.0	0	BX	0	18.32	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	260.0	0	BX	0	18.28	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	261.0	0	BX	0	18.20	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	262.0	0	BX	0	18.18	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	263.0	0	BX	0	18.01	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	264.0	0	BX	0	17.90	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	265.0	0	BX	0	17.80	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	266.0	0	BX	0	17.75	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	267.0	0	BX	0	17.70	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	268.0	0	BX	0	17.70	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	269.0	0	BX	0	17.68	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	270.0	0	BX	0	17.65	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	272.0	0	BX	0	17.62	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	273.0	0	BX	0	17.61	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	274.0	0	BX	0	17.52	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	275.0	0	BX	0	17.45	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	276.0	0	BX	0	17.43	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	277.0	0	BX	0	17.41	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	278.0	0	BX	0	17.37	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	279.0	0	BX	0	17.37	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	280.0	0	BX	0	17.36	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	281.0	0	BX	0	17.35	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	282.0	0	BX	0	17.34	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	283.0	0	BX	0	17.33	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	285.0	0	BX	0	17.29	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	286.0	0	BX	0	17.26	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	287.0	0	BX	0	17.24	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	288.0	0	BX	0	17.24	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	289.0	0	BX	0	17.24	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	290.0	0	BX	0	17.24	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	291.0	0	BX	0	17.20	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	292.0	0	BX	0	17.18	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	293.0	0	BX	0	17.15	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	294.0	0	BX	0	17.11	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	295.0	0	BX	0	17.05	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	296.0	0	BX	0	17.04	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	298.0	0	BX	0	17.03	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	299.0	0	BX	0	17.02	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	300.0	0	BX	0	16.98	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	301.0	0	BX	0	16.91	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	302.0	0	BX	0	16.87	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	303.0	0	BX	0	16.83	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	304.0	0	BX	0	16.82	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	305.0	0	BX	0	16.82	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	306.0	0	BX	0	16.79	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	307.0	0	BX	0	16.79	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	308.0	0	BX	0	16.78	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	309.0	0	BX	0	16.78	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	311.0	0	BX	0	16.76	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	312.0	0	BX	0	16.75	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	313.0	0	BX	0	16.70	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	314.0	0	BX	0	16.70	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	315.0	0	BX	0	16.69	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	316.0	0	BX	0	16.62	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	317.0	0	BX	0	16.61	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	318.0	0	BX	0	16.59	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	319.0	0	BX	0	16.55	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	320.0	0	BX	0	16.54	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	321.0	0	BX	0	16.45	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	322.0	0	BX	0	16.36	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	323.0	0	BX	0	16.33	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	325.0	0	BX	0	16.28	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	326.0	0	BX	0	16.24	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	327.0	0	BX	0	16.23	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	328.0	0	BX	0	16.19	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	329.0	0	BX	0	16.14	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	330.0	0	BX	0	16.11	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	331.0	0	BX	0	16.07	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	332.0	0	BX	0	16.03	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	333.0	0	BX	0	15.98	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	334.0	0	BX	0	15.95	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	335.0	0	BX	0	15.89	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	336.0	0	BX	0	15.84	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	337.0	0	BX	0	15.81	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	339.0	0	BX	0	15.79	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	340.0	0	BX	0	15.74	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	341.0	0	BX	0	15.71	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	342.0	0	BX	0	15.66	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	343.0	0	BX	0	15.62	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	344.0	0	BX	0	15.59	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	345.0	0	BX	0	15.55	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	346.0	0	BX	0	15.53	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	347.0	0	BX	0	15.52	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	348.0	0	BX	0	15.50	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	349.0	0	BX	0	15.40	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	350.0	0	BX	0	15.34	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	351.0	0	BX	0	15.29	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	353.0	0	BX	0	15.25	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	354.0	0	BX	0	15.22	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	355.0	0	BX	0	15.18	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	356.0	0	BX	0	15.14	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	357.0	0	BX	0	15.13	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	358.0	0	BX	0	15.10	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	359.0	0	BX	0	15.08	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	360.0	0	BX	0	15.07	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	361.0	0	BX	0	15.07	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	362.0	0	BX	0	15.05	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	363.0	0	BX	0	14.95	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	364.0	0	BX	0	14.90	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	365.0	0	BX	0	14.84	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	367.0	0	BX	0	14.66	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	368.0	0	BX	0	14.60	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	369.0	0	BX	0	14.57	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	370.0	0	BX	0	14.54	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	371.0	0	BX	0	14.52	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	372.0	0	BX	0	14.51	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	373.0	0	BX	0	14.48	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	374.0	0	BX	0	14.44	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	375.0	0	BX	0	14.39	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	376.0	0	BX	0	14.34	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	377.0	0	BX	0	14.32	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	378.0	0	BX	0	14.22	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	379.0	0	BX	0	14.11	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	380.0	0	BX	0	13.99	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	382.0	0	BX	0	13.96	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	383.0	0	BX	0	13.91	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	384.0	0	BX	0	13.86	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	385.0	0	BX	0	13.78	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	386.0	0	BX	0	13.76	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	387.0	0	BX	0	13.72	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	388.0	0	BX	0	13.64	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	389.0	0	BX	0	13.55	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	390.0	0	BX	0	13.50	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	391.0	0	BX	0	13.48	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	392.0	0	BX	0	13.46	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	393.0	0	BX	0	13.42	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	394.0	0	BX	0	13.29	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	395.0	0	BX	0	13.19	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	397.0	0	BX	0	13.15	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	398.0	0	BX	0	13.10	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	399.0	0	BX	0	13.07	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	400.0	0	BX	0	13.03	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	401.0	0	BX	0	12.98	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	402.0	0	BX	0	12.95	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	403.0	0	BX	0	12.87	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	404.0	0	BX	0	12.82	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	405.0	0	BX	0	12.80	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	406.0	0	BX	0	12.77	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	407.0	0	BX	0	12.69	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	408.0	0	BX	0	12.60	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	409.0	0	BX	0	12.55	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	410.0	0	BX	0	12.53	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	411.0	0	BX	0	12.52	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	413.0	0	BX	0	12.50	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	414.0	0	BX	0	12.49	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	415.0	0	BX	0	12.48	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	416.0	0	BX	0	12.45	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	417.0	0	BX	0	12.36	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	418.0	0	BX	0	12.26	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	419.0	0	BX	0	12.19	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	420.0	0	BX	0	12.12	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	421.0	0	BX	0	12.09	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	422.0	0	BX	0	12.05	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	423.0	0	BX	0	12.02	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	424.0	0	BX	0	12.00	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	425.0	0	BX	0	11.96	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	426.0	0	BX	0	11.94	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	427.0	0	BX	0	11.90	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	429.0	0	BX	0	11.86	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	430.0	0	BX	0	11.83	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	431.0	0	BX	0	11.78	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	432.0	0	BX	0	11.65	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	433.0	0	BX	0	11.57	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	434.0	0	BX	0	11.55	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	435.0	0	BX	0	11.55	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	436.0	0	BX	0	11.52	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	437.0	0	BX	0	11.51	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	438.0	0	BX	0	11.47	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	439.0	0	BX	0	11.43	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	440.0	0	BX	0	11.41	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	441.0	0	BX	0	11.40	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	442.0	0	BX	0	11.37	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	443.0	0	BX	0	11.36	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	445.0	0	BX	0	11.33	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	446.0	0	BX	0	11.32	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	447.0	0	BX	0	11.30	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	448.0	0	BX	0	11.19	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	449.0	0	BX	0	11.13	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	450.0	0	BX	0	11.07	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	451.0	0	BX	0	11.00	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	452.0	0	BX	0	10.95	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	453.0	0	BX	0	10.90	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	454.0	0	BX	0	10.84	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	455.0	0	BX	0	10.83	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	456.0	0	BX	0	10.81	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	457.0	0	BX	0	10.80	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	458.0	0	BX	0	10.80	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	459.0	0	BX	0	10.80	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	460.0	0	BX	0	10.79	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	462.0	0	BX	0	10.79	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	463.0	0	BX	0	10.78	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	464.0	0	BX	0	10.76	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	465.0	0	BX	0	10.73	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	466.0	0	BX	0	10.68	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	467.0	0	BX	0	10.62	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	468.0	0	BX	0	10.57	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	469.0	0	BX	0	10.54	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	470.0	0	BX	0	10.50	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	471.0	0	BX	0	10.49	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	472.0	0	BX	0	10.47	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	473.0	0	BX	0	10.46	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	474.0	0	BX	0	10.44	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	475.0	0	BX	0	10.42	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	476.0	0	BX	0	10.38	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	477.0	0	BX	0	10.35	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	479.0	0	BX	0	10.32	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	480.0	0	BX	0	10.31	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	481.0	0	BX	0	10.29	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	482.0	0	BX	0	10.27	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	483.0	0	BX	0	10.26	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	484.0	0	BX	0	10.25	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	485.0	0	BX	0	10.22	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	486.0	0	BX	0	10.20	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	487.0	0	BX	0	10.17	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	488.0	0	BX	0	10.14	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	489.0	0	BX	0	10.14	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	490.0	0	BX	0	10.10	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	491.0	0	BX	0	9.97	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	492.0	0	BX	0	9.89	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	493.0	0	BX	0	9.83	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	494.0	0	BX	0	9.74	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	495.0	0	BX	0	9.62	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	497.0	0	BX	0	9.60	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	498.0	0	BX	0	9.60	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	499.0	0	BX	0	9.59	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	500.0	0	BX	0	9.59	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	501.0	0	BX	0	9.57	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	502.0	0	BX	0	9.57	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	503.0	0	BX	0	9.55	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	504.0	0	BX	0	9.51	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	505.0	0	BX	0	9.47	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	506.0	0	BX	0	9.45	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	507.0	0	BX	0	9.43	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	508.0	0	BX	0	9.41	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	509.0	0	BX	0	9.35	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	510.0	0	BX	0	9.29	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	511.0	0	BX	0	9.27	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	512.0	0	BX	0	9.27	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	513.0	0	BX	0	9.27	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	514.0	0	BX	0	9.27	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	516.0	0	BX	0	9.26	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	517.0	0	BX	0	9.24	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	518.0	0	BX	0	9.22	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	519.0	0	BX	0	9.18	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	520.0	0	BX	0	9.17	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	521.0	0	BX	0	9.16	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	522.0	0	BX	0	9.14	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	523.0	0	BX	0	9.12	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	524.0	0	BX	0	9.04	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	525.0	0	BX	0	9.00	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	526.0	0	BX	0	8.95	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	527.0	0	BX	0	8.85	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	528.0	0	BX	0	8.77	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	529.0	0	BX	0	8.72	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	530.0	0	BX	0	8.67	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	531.0	0	BX	0	8.64	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	532.0	0	BX	0	8.63	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	533.0	0	BX	0	8.60	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	535.0	0	BX	0	8.59	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	536.0	0	BX	0	8.55	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	537.0	0	BX	0	8.55	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	538.0	0	BX	0	8.54	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	539.0	0	BX	0	8.52	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	540.0	0	BX	0	8.50	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	541.0	0	BX	0	8.47	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	542.0	0	BX	0	8.43	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	543.0	0	BX	0	8.43	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	544.0	0	BX	0	8.43	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	545.0	0	BX	0	8.43	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	546.0	0	BX	0	8.37	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	547.0	0	BX	0	8.33	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	548.0	0	BX	0	8.31	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	549.0	0	BX	0	8.31	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	550.0	0	BX	0	8.27	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	551.0	0	BX	0	8.27	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	552.0	0	BX	0	8.26	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	553.0	0	BX	0	8.24	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	555.0	0	BX	0	8.22	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	556.0	0	BX	0	8.22	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	557.0	0	BX	0	8.21	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	558.0	0	BX	0	8.18	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	559.0	0	BX	0	8.18	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	560.0	0	BX	0	8.17	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	561.0	0	BX	0	8.14	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	562.0	0	BX	0	8.13	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	563.0	0	BX	0	8.13	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	564.0	0	BX	0	8.10	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	565.0	0	BX	0	8.06	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	566.0	0	BX	0	8.04	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	567.0	0	BX	0	8.02	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	568.0	0	BX	0	7.99	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	569.0	0	BX	0	7.98	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	570.0	0	BX	0	7.98	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	571.0	0	BX	0	7.97	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	572.0	0	BX	0	7.97	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	573.0	0	BX	0	7.96	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	574.0	0	BX	0	7.94	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	576.0	0	BX	0	7.93	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	577.0	0	BX	0	7.91	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	578.0	0	BX	0	7.90	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	579.0	0	BX	0	7.88	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	580.0	0	BX	0	7.85	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	581.0	0	BX	0	7.84	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	582.0	0	BX	0	7.82	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	583.0	0	BX	0	7.75	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	584.0	0	BX	0	7.71	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	585.0	0	BX	0	7.70	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	586.0	0	BX	0	7.67	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	587.0	0	BX	0	7.66	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	588.0	0	BX	0	7.66	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	589.0	0	BX	0	7.65	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	590.0	0	BX	0	7.64	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	591.0	0	BX	0	7.62	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	592.0	0	BX	0	7.60	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	593.0	0	BX	0	7.59	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	594.0	0	BX	0	7.58	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	595.0	0	BX	0	7.58	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	596.0	0	BX	0	7.57	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	598.0	0	BX	0	7.55	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	599.0	0	BX	0	7.53	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	600.0	0	BX	0	7.51	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	601.0	0	BX	0	7.49	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	602.0	0	BX	0	7.45	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	603.0	0	BX	0	7.43	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	604.0	0	BX	0	7.43	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	605.0	0	BX	0	7.42	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	606.0	0	BX	0	7.40	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	607.0	0	BX	0	7.40	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	608.0	0	BX	0	7.37	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	609.0	0	BX	0	7.31	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	610.0	0	BX	0	7.27	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	611.0	0	BX	0	7.24	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	612.0	0	BX	0	7.20	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	613.0	0	BX	0	7.18	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	614.0	0	BX	0	7.17	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	615.0	0	BX	0	7.16	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	616.0	0	BX	0	7.14	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	617.0	0	BX	0	7.11	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	618.0	0	BX	0	7.09	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	619.0	0	BX	0	7.08	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	621.0	0	BX	0	7.08	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	622.0	0	BX	0	7.08	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	623.0	0	BX	0	7.07	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	624.0	0	BX	0	7.07	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	625.0	0	BX	0	7.06	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	626.0	0	BX	0	7.06	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	627.0	0	BX	0	7.05	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	628.0	0	BX	0	7.05	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	629.0	0	BX	0	7.02	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	630.0	0	BX	0	7.00	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	631.0	0	BX	0	6.96	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	632.0	0	BX	0	6.94	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	633.0	0	BX	0	6.93	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	634.0	0	BX	0	6.92	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	635.0	0	BX	0	6.91	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	636.0	0	BX	0	6.91	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	637.0	0	BX	0	6.91	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	638.0	0	BX	0	6.90	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	639.0	0	BX	0	6.89	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	640.0	0	BX	0	6.89	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	641.0	0	BX	0	6.89	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	642.0	0	BX	0	6.88	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	643.0	0	BX	0	6.88	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	644.0	0	BX	0	6.87	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	646.0	0	BX	0	6.85	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	647.0	0	BX	0	6.80	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	648.0	0	BX	0	6.77	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	649.0	0	BX	0	6.76	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	650.0	0	BX	0	6.75	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	651.0	0	BX	0	6.75	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	652.0	0	BX	0	6.73	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	653.0	0	BX	0	6.68	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	654.0	0	BX	0	6.67	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	655.0	0	BX	0	6.67	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	656.0	0	BX	0	6.67	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	657.0	0	BX	0	6.67	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	658.0	0	BX	0	6.67	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	659.0	0	BX	0	6.64	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	660.0	0	BX	0	6.62	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	661.0	0	BX	0	6.61	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	662.0	0	BX	0	6.60	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	663.0	0	BX	0	6.59	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	664.0	0	BX	0	6.57	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	665.0	0	BX	0	6.57	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	666.0	0	BX	0	6.56	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	667.0	0	BX	0	6.56	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	668.0	0	BX	0	6.55	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	669.0	0	BX	0	6.47	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	670.0	0	BX	0	6.43	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	671.0	0	BX	0	6.41	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	673.0	0	BX	0	6.40	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	674.0	0	BX	0	6.39	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	675.0	0	BX	0	6.37	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	676.0	0	BX	0	6.37	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	677.0	0	BX	0	6.35	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	678.0	0	BX	0	6.33	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	679.0	0	BX	0	6.31	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	680.0	0	BX	0	6.30	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	681.0	0	BX	0	6.30	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	682.0	0	BX	0	6.29	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	683.0	0	BX	0	6.27	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	684.0	0	BX	0	6.25	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	685.0	0	BX	0	6.24	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	686.0	0	BX	0	6.23	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	687.0	0	BX	0	6.22	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	688.0	0	BX	0	6.22	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	689.0	0	BX	0	6.21	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	690.0	0	BX	0	6.21	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	691.0	0	BX	0	6.20	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	692.0	0	BX	0	6.19	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	693.0	0	BX	0	6.18	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	694.0	0	BX	0	6.17	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	695.0	0	BX	0	6.17	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	696.0	0	BX	0	6.16	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	697.0	0	BX	0	6.16	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	698.0	0	BX	0	6.15	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	699.0	0	BX	0	6.15	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	700.0	0	BX	0	6.14	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	701.0	0	BX	0	6.12	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	703.0	0	BX	0	6.09	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	704.0	0	BX	0	6.08	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	705.0	0	BX	0	6.08	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	706.0	0	BX	0	6.07	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	707.0	0	BX	0	6.08	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	708.0	0	BX	0	6.07	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	709.0	0	BX	0	6.07	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	710.0	0	BX	0	6.07	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	711.0	0	BX	0	6.07	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	712.0	0	BX	0	6.07	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	713.0	0	BX	0	6.07	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	714.0	0	BX	0	6.06	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	715.0	0	BX	0	6.02	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	716.0	0	BX	0	6.00	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	717.0	0	BX	0	6.00	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	718.0	0	BX	0	5.99	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	719.0	0	BX	0	5.99	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	720.0	0	BX	0	5.99	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	721.0	0	BX	0	5.98	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	722.0	0	BX	0	5.98	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	723.0	0	BX	0	5.98	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	724.0	0	BX	0	5.97	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	725.0	0	BX	0	5.97	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	726.0	0	BX	0	5.96	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	727.0	0	BX	0	5.96	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	728.0	0	BX	0	5.96	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	729.0	0	BX	0	5.96	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	730.0	0	BX	0	5.95	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	731.0	0	BX	0	5.95	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	732.0	0	BX	0	5.94	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	733.0	0	BX	0	5.94	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	735.0	0	BX	0	5.93	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	736.0	0	BX	0	5.90	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	737.0	0	BX	0	5.87	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	738.0	0	BX	0	5.87	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	739.0	0	BX	0	5.87	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	740.0	0	BX	0	5.86	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	741.0	0	BX	0	5.86	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	742.0	0	BX	0	5.86	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	743.0	0	BX	0	5.86	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	744.0	0	BX	0	5.86	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	745.0	0	BX	0	5.86	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	746.0	0	BX	0	5.86	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	747.0	0	BX	0	5.86	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	748.0	0	BX	0	5.86	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	749.0	0	BX	0	5.85	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	750.0	0	BX	0	5.85	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	751.0	0	BX	0	5.84	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	752.0	0	BX	0	5.84	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	753.0	0	BX	0	5.84	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	754.0	0	BX	0	5.84	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	755.0	0	BX	0	5.81	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	756.0	0	BX	0	5.80	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	757.0	0	BX	0	5.79	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	758.0	0	BX	0	5.79	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	759.0	0	BX	0	5.79	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	760.0	0	BX	0	5.79	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	761.0	0	BX	0	5.78	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	762.0	0	BX	0	5.78	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	763.0	0	BX	0	5.78	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	764.0	0	BX	0	5.78	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	765.0	0	BX	0	5.76	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	766.0	0	BX	0	5.74	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	767.0	0	BX	0	5.73	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	768.0	0	BX	0	5.72	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	769.0	0	BX	0	5.71	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	770.0	0	BX	0	5.70	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	771.0	0	BX	0	5.70	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	773.0	0	BX	0	5.69	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	774.0	0	BX	0	5.69	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	775.0	0	BX	0	5.69	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	776.0	0	BX	0	5.69	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	777.0	0	BX	0	5.69	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	778.0	0	BX	0	5.69	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	779.0	0	BX	0	5.69	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	780.0	0	BX	0	5.68	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	781.0	0	BX	0	5.68	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	782.0	0	BX	0	5.68	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	783.0	0	BX	0	5.67	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	784.0	0	BX	0	5.67	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	785.0	0	BX	0	5.66	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	786.0	0	BX	0	5.66	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	787.0	0	BX	0	5.65	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	788.0	0	BX	0	5.64	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	789.0	0	BX	0	5.63	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	790.0	0	BX	0	5.60	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	791.0	0	BX	0	5.56	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	792.0	0	BX	0	5.55	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	793.0	0	BX	0	5.55	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	794.0	0	BX	0	5.55	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	795.0	0	BX	0	5.55	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	796.0	0	BX	0	5.55	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	797.0	0	BX	0	5.55	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	798.0	0	BX	0	5.55	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	799.0	0	BX	0	5.54	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	800.0	0	BX	0	5.54	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	801.0	0	BX	0	5.54	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	802.0	0	BX	0	5.53	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	803.0	0	BX	0	5.52	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	804.0	0	BX	0	5.51	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	805.0	0	BX	0	5.51	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	806.0	0	BX	0	5.50	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	807.0	0	BX	0	5.50	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	808.0	0	BX	0	5.49	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	809.0	0	BX	0	5.48	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	810.0	0	BX	0	5.46	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	811.0	0	BX	0	5.45	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	812.0	0	BX	0	5.44	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	813.0	0	BX	0	5.44	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	814.0	0	BX	0	5.44	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	815.0	0	BX	0	5.44	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	816.0	0	BX	0	5.43	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	817.0	0	BX	0	5.43	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	819.0	0	BX	0	5.43	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	820.0	0	BX	0	5.42	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	821.0	0	BX	0	5.40	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	822.0	0	BX	0	5.39	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	823.0	0	BX	0	5.39	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	824.0	0	BX	0	5.38	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	825.0	0	BX	0	5.36	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	826.0	0	BX	0	5.35	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	827.0	0	BX	0	5.35	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	828.0	0	BX	0	5.35	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	829.0	0	BX	0	5.34	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	830.0	0	BX	0	5.34	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	831.0	0	BX	0	5.34	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	832.0	0	BX	0	5.34	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	833.0	0	BX	0	5.34	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	834.0	0	BX	0	5.33	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	835.0	0	BX	0	5.32	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	836.0	0	BX	0	5.31	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	837.0	0	BX	0	5.31	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	838.0	0	BX	0	5.30	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	839.0	0	BX	0	5.29	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	840.0	0	BX	0	5.28	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	841.0	0	BX	0	5.28	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	842.0	0	BX	0	5.28	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	843.0	0	BX	0	5.27	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	844.0	0	BX	0	5.26	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	845.0	0	BX	0	5.25	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	846.0	0	BX	0	5.24	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	847.0	0	BX	0	5.24	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	848.0	0	BX	0	5.24	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	849.0	0	BX	0	5.24	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	850.0	0	BX	0	5.25	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	851.0	0	BX	0	5.27	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	852.0	0	BX	0	5.25	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	853.0	0	BX	0	5.25	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	854.0	0	BX	0	5.25	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	855.0	0	BX	0	5.25	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	856.0	0	BX	0	5.25	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	857.0	0	BX	0	5.26	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	858.0	0	BX	0	5.26	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	859.0	0	BX	0	5.26	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	860.0	0	BX	0	5.30	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	861.0	0	BX	0	5.28	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	862.0	0	BX	0	5.26	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	863.0	0	BX	0	5.25	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	864.0	0	BX	0	5.24	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	865.0	0	BX	0	5.24	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	866.0	0	BX	0	5.23	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	867.0	0	BX	0	5.22	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	868.0	0	BX	0	5.20	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	869.0	0	BX	0	5.19	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	870.0	0	BX	0	5.17	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	871.0	0	BX	0	5.17	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	872.0	0	BX	0	5.16	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	873.0	0	BX	0	5.16	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	874.0	0	BX	0	5.15	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	875.0	0	BX	0	5.18	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	876.0	0	BX	0	5.20	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	877.0	0	BX	0	5.19	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	878.0	0	BX	0	5.17	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	879.0	0	BX	0	5.18	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	880.0	0	BX	0	5.22	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	881.0	0	BX	0	5.19	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	882.0	0	BX	0	5.22	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	883.0	0	BX	0	5.24	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	884.0	0	BX	0	5.20	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	886.0	0	BX	0	5.18	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	887.0	0	BX	0	5.17	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	888.0	0	BX	0	5.16	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	889.0	0	BX	0	5.16	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	890.0	0	BX	0	5.15	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	891.0	0	BX	0	5.14	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	892.0	0	BX	0	5.13	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	893.0	0	BX	0	5.22	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	894.0	0	BX	0	5.19	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	895.0	0	BX	0	5.17	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	896.0	0	BX	0	5.15	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	897.0	0	BX	0	5.16	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	898.0	0	BX	0	5.15	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	899.0	0	BX	0	5.13	0
@119___1997199	001	C	06/06/1997	23:52	124.9667	17.4167	0	900.0	0	BX	0	5.12	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	3.0	0	BX	0	29.81	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	4.0	0	BX	0	29.74	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	6.0	0	BX	0	29.67	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	7.0	0	BX	0	29.64	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	8.0	0	BX	0	29.59	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	9.0	0	BX	0	29.55	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	10.0	0	BX	0	29.52	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	11.0	0	BX	0	29.49	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	12.0	0	BX	0	29.45	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	13.0	0	BX	0	29.44	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	14.0	0	BX	0	29.42	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	16.0	0	BX	0	29.39	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	17.0	0	BX	0	29.37	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	18.0	0	BX	0	29.36	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	19.0	0	BX	0	29.36	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	20.0	0	BX	0	29.34	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	21.0	0	BX	0	29.34	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	22.0	0	BX	0	29.31	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	23.0	0	BX	0	29.17	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	24.0	0	BX	0	29.08	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	26.0	0	BX	0	28.99	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	27.0	0	BX	0	28.88	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	28.0	0	BX	0	28.80	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	29.0	0	BX	0	28.72	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	30.0	0	BX	0	28.62	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	31.0	0	BX	0	28.61	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	32.0	0	BX	0	28.62	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	33.0	0	BX	0	28.48	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	34.0	0	BX	0	28.25	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	36.0	0	BX	0	28.14	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	37.0	0	BX	0	27.89	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	38.0	0	BX	0	27.80	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	39.0	0	BX	0	27.75	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	40.0	0	BX	0	27.46	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	41.0	0	BX	0	27.36	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	42.0	0	BX	0	27.34	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	43.0	0	BX	0	27.33	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	44.0	0	BX	0	27.30	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	46.0	0	BX	0	27.27	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	47.0	0	BX	0	27.16	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	48.0	0	BX	0	27.06	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	49.0	0	BX	0	26.97	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	50.0	0	BX	0	26.93	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	51.0	0	BX	0	26.88	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	52.0	0	BX	0	26.81	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	53.0	0	BX	0	26.69	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	54.0	0	BX	0	26.59	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	56.0	0	BX	0	26.56	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	57.0	0	BX	0	26.50	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	58.0	0	BX	0	26.33	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	59.0	0	BX	0	26.29	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	60.0	0	BX	0	26.28	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	61.0	0	BX	0	26.26	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	62.0	0	BX	0	26.26	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	63.0	0	BX	0	26.25	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	64.0	0	BX	0	26.25	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	66.0	0	BX	0	26.25	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	67.0	0	BX	0	26.23	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	68.0	0	BX	0	26.23	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	69.0	0	BX	0	26.23	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	70.0	0	BX	0	26.22	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	71.0	0	BX	0	26.22	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	72.0	0	BX	0	26.22	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	73.0	0	BX	0	26.19	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	74.0	0	BX	0	26.16	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	75.0	0	BX	0	26.01	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	77.0	0	BX	0	25.83	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	78.0	0	BX	0	25.71	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	79.0	0	BX	0	25.56	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	80.0	0	BX	0	25.47	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	81.0	0	BX	0	25.39	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	82.0	0	BX	0	25.30	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	83.0	0	BX	0	25.22	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	84.0	0	BX	0	25.20	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	85.0	0	BX	0	25.14	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	87.0	0	BX	0	25.13	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	88.0	0	BX	0	25.10	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	89.0	0	BX	0	25.06	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	90.0	0	BX	0	24.96	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	91.0	0	BX	0	24.89	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	92.0	0	BX	0	24.85	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	93.0	0	BX	0	24.81	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	94.0	0	BX	0	24.80	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	95.0	0	BX	0	24.77	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	97.0	0	BX	0	24.73	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	98.0	0	BX	0	24.69	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	99.0	0	BX	0	24.66	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	100.0	0	BX	0	24.59	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	101.0	0	BX	0	24.49	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	102.0	0	BX	0	24.44	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	103.0	0	BX	0	24.38	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	104.0	0	BX	0	24.26	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	105.0	0	BX	0	24.17	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	106.0	0	BX	0	24.08	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	108.0	0	BX	0	24.04	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	109.0	0	BX	0	24.01	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	110.0	0	BX	0	23.94	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	111.0	0	BX	0	23.92	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	112.0	0	BX	0	23.84	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	113.0	0	BX	0	23.78	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	114.0	0	BX	0	23.74	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	115.0	0	BX	0	23.64	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	116.0	0	BX	0	23.62	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	117.0	0	BX	0	23.60	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	119.0	0	BX	0	23.58	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	120.0	0	BX	0	23.54	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	121.0	0	BX	0	23.52	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	122.0	0	BX	0	23.47	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	123.0	0	BX	0	23.41	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	124.0	0	BX	0	23.37	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	125.0	0	BX	0	23.37	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	126.0	0	BX	0	23.34	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	127.0	0	BX	0	23.31	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	128.0	0	BX	0	23.27	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	130.0	0	BX	0	23.25	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	131.0	0	BX	0	23.20	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	132.0	0	BX	0	23.09	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	133.0	0	BX	0	23.03	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	134.0	0	BX	0	23.00	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	135.0	0	BX	0	22.97	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	136.0	0	BX	0	22.92	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	137.0	0	BX	0	22.86	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	138.0	0	BX	0	22.81	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	139.0	0	BX	0	22.79	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	141.0	0	BX	0	22.80	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	142.0	0	BX	0	22.80	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	143.0	0	BX	0	22.85	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	144.0	0	BX	0	22.85	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	145.0	0	BX	0	22.75	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	146.0	0	BX	0	22.53	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	147.0	0	BX	0	22.37	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	148.0	0	BX	0	22.28	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	149.0	0	BX	0	22.26	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	150.0	0	BX	0	22.23	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	152.0	0	BX	0	22.15	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	153.0	0	BX	0	22.11	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	154.0	0	BX	0	22.09	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	155.0	0	BX	0	22.07	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	156.0	0	BX	0	22.02	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	157.0	0	BX	0	22.01	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	158.0	0	BX	0	22.01	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	159.0	0	BX	0	21.96	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	160.0	0	BX	0	21.91	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	161.0	0	BX	0	21.88	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	163.0	0	BX	0	21.85	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	164.0	0	BX	0	21.82	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	165.0	0	BX	0	21.81	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	166.0	0	BX	0	21.75	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	167.0	0	BX	0	21.72	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	168.0	0	BX	0	21.71	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	169.0	0	BX	0	21.69	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	170.0	0	BX	0	21.68	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	171.0	0	BX	0	21.65	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	172.0	0	BX	0	21.59	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	173.0	0	BX	0	21.56	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	175.0	0	BX	0	21.46	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	176.0	0	BX	0	21.45	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	177.0	0	BX	0	21.44	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	178.0	0	BX	0	21.44	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	179.0	0	BX	0	21.41	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	180.0	0	BX	0	21.34	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	181.0	0	BX	0	21.30	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	182.0	0	BX	0	21.28	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	183.0	0	BX	0	21.23	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	184.0	0	BX	0	21.17	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	186.0	0	BX	0	21.14	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	187.0	0	BX	0	21.14	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	188.0	0	BX	0	21.07	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	189.0	0	BX	0	20.98	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	190.0	0	BX	0	20.95	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	191.0	0	BX	0	20.93	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	192.0	0	BX	0	20.91	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	193.0	0	BX	0	20.89	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	194.0	0	BX	0	20.86	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	195.0	0	BX	0	20.85	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	196.0	0	BX	0	20.83	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	198.0	0	BX	0	20.81	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	199.0	0	BX	0	20.78	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	200.0	0	BX	0	20.77	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	201.0	0	BX	0	20.76	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	202.0	0	BX	0	20.76	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	203.0	0	BX	0	20.76	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	204.0	0	BX	0	20.75	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	205.0	0	BX	0	20.73	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	206.0	0	BX	0	20.70	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	207.0	0	BX	0	20.64	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	208.0	0	BX	0	20.59	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	210.0	0	BX	0	20.55	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	211.0	0	BX	0	20.54	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	212.0	0	BX	0	20.52	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	213.0	0	BX	0	20.49	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	214.0	0	BX	0	20.48	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	215.0	0	BX	0	20.45	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	216.0	0	BX	0	20.40	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	217.0	0	BX	0	20.33	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	218.0	0	BX	0	20.30	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	219.0	0	BX	0	20.29	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	220.0	0	BX	0	20.27	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	222.0	0	BX	0	20.23	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	223.0	0	BX	0	20.20	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	224.0	0	BX	0	20.17	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	225.0	0	BX	0	20.12	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	226.0	0	BX	0	20.04	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	227.0	0	BX	0	20.01	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	228.0	0	BX	0	19.95	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	229.0	0	BX	0	19.92	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	230.0	0	BX	0	19.87	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	231.0	0	BX	0	19.79	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	232.0	0	BX	0	19.76	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	234.0	0	BX	0	19.74	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	235.0	0	BX	0	19.67	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	236.0	0	BX	0	19.61	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	237.0	0	BX	0	19.55	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	238.0	0	BX	0	19.53	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	239.0	0	BX	0	19.52	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	240.0	0	BX	0	19.45	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	241.0	0	BX	0	19.44	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	242.0	0	BX	0	19.43	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	243.0	0	BX	0	19.43	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	244.0	0	BX	0	19.41	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	246.0	0	BX	0	19.34	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	247.0	0	BX	0	19.28	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	248.0	0	BX	0	19.26	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	249.0	0	BX	0	19.20	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	250.0	0	BX	0	19.16	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	251.0	0	BX	0	19.07	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	252.0	0	BX	0	18.95	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	253.0	0	BX	0	18.87	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	254.0	0	BX	0	18.83	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	255.0	0	BX	0	18.77	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	256.0	0	BX	0	18.73	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	257.0	0	BX	0	18.70	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	259.0	0	BX	0	18.69	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	260.0	0	BX	0	18.68	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	261.0	0	BX	0	18.66	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	262.0	0	BX	0	18.61	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	263.0	0	BX	0	18.59	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	264.0	0	BX	0	18.59	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	265.0	0	BX	0	18.57	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	266.0	0	BX	0	18.54	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	267.0	0	BX	0	18.51	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	268.0	0	BX	0	18.50	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	269.0	0	BX	0	18.44	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	270.0	0	BX	0	18.37	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	272.0	0	BX	0	18.30	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	273.0	0	BX	0	18.25	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	274.0	0	BX	0	18.17	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	275.0	0	BX	0	18.12	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	276.0	0	BX	0	18.09	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	277.0	0	BX	0	18.08	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	278.0	0	BX	0	18.05	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	279.0	0	BX	0	18.04	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	280.0	0	BX	0	18.02	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	281.0	0	BX	0	17.98	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	282.0	0	BX	0	17.90	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	283.0	0	BX	0	17.87	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	285.0	0	BX	0	17.85	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	286.0	0	BX	0	17.82	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	287.0	0	BX	0	17.78	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	288.0	0	BX	0	17.77	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	289.0	0	BX	0	17.75	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	290.0	0	BX	0	17.70	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	291.0	0	BX	0	17.66	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	292.0	0	BX	0	17.64	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	293.0	0	BX	0	17.62	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	294.0	0	BX	0	17.59	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	295.0	0	BX	0	17.57	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	296.0	0	BX	0	17.54	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	298.0	0	BX	0	17.53	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	299.0	0	BX	0	17.53	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	300.0	0	BX	0	17.52	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	301.0	0	BX	0	17.50	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	302.0	0	BX	0	17.45	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	303.0	0	BX	0	17.45	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	304.0	0	BX	0	17.43	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	305.0	0	BX	0	17.42	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	306.0	0	BX	0	17.41	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	307.0	0	BX	0	17.37	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	308.0	0	BX	0	17.36	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	309.0	0	BX	0	17.34	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	311.0	0	BX	0	17.30	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	312.0	0	BX	0	17.27	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	313.0	0	BX	0	17.24	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	314.0	0	BX	0	17.18	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	315.0	0	BX	0	17.15	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	316.0	0	BX	0	17.11	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	317.0	0	BX	0	17.10	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	318.0	0	BX	0	17.08	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	319.0	0	BX	0	17.05	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	320.0	0	BX	0	17.05	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	321.0	0	BX	0	17.04	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	322.0	0	BX	0	17.04	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	323.0	0	BX	0	17.02	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	325.0	0	BX	0	17.00	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	326.0	0	BX	0	16.98	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	327.0	0	BX	0	16.92	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	328.0	0	BX	0	16.78	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	329.0	0	BX	0	16.73	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	330.0	0	BX	0	16.70	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	331.0	0	BX	0	16.70	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	332.0	0	BX	0	16.66	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	333.0	0	BX	0	16.62	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	334.0	0	BX	0	16.62	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	335.0	0	BX	0	16.62	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	336.0	0	BX	0	16.62	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	337.0	0	BX	0	16.62	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	339.0	0	BX	0	16.54	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	340.0	0	BX	0	16.48	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	341.0	0	BX	0	16.43	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	342.0	0	BX	0	16.37	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	343.0	0	BX	0	16.35	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	344.0	0	BX	0	16.30	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	345.0	0	BX	0	16.29	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	346.0	0	BX	0	16.29	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	347.0	0	BX	0	16.28	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	348.0	0	BX	0	16.27	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	349.0	0	BX	0	16.27	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	350.0	0	BX	0	16.26	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	351.0	0	BX	0	16.19	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	353.0	0	BX	0	16.14	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	354.0	0	BX	0	16.12	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	355.0	0	BX	0	16.12	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	356.0	0	BX	0	16.10	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	357.0	0	BX	0	16.05	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	358.0	0	BX	0	16.02	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	359.0	0	BX	0	15.97	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	360.0	0	BX	0	15.90	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	361.0	0	BX	0	15.83	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	362.0	0	BX	0	15.81	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	363.0	0	BX	0	15.75	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	364.0	0	BX	0	15.70	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	365.0	0	BX	0	15.66	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	367.0	0	BX	0	15.65	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	368.0	0	BX	0	15.62	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	369.0	0	BX	0	15.60	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	370.0	0	BX	0	15.57	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	371.0	0	BX	0	15.52	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	372.0	0	BX	0	15.49	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	373.0	0	BX	0	15.43	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	374.0	0	BX	0	15.33	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	375.0	0	BX	0	15.26	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	376.0	0	BX	0	15.21	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	377.0	0	BX	0	15.18	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	378.0	0	BX	0	15.15	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	379.0	0	BX	0	15.13	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	380.0	0	BX	0	15.11	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	382.0	0	BX	0	15.11	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	383.0	0	BX	0	15.10	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	384.0	0	BX	0	15.10	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	385.0	0	BX	0	15.10	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	386.0	0	BX	0	15.09	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	387.0	0	BX	0	15.07	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	388.0	0	BX	0	14.93	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	389.0	0	BX	0	14.81	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	390.0	0	BX	0	14.76	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	391.0	0	BX	0	14.71	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	392.0	0	BX	0	14.68	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	393.0	0	BX	0	14.66	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	394.0	0	BX	0	14.65	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	395.0	0	BX	0	14.65	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	397.0	0	BX	0	14.65	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	398.0	0	BX	0	14.61	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	399.0	0	BX	0	14.49	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	400.0	0	BX	0	14.41	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	401.0	0	BX	0	14.38	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	402.0	0	BX	0	14.27	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	403.0	0	BX	0	14.21	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	404.0	0	BX	0	14.16	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	405.0	0	BX	0	14.15	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	406.0	0	BX	0	14.12	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	407.0	0	BX	0	14.09	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	408.0	0	BX	0	14.05	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	409.0	0	BX	0	13.95	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	410.0	0	BX	0	13.91	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	411.0	0	BX	0	13.87	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	413.0	0	BX	0	13.80	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	414.0	0	BX	0	13.72	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	415.0	0	BX	0	13.70	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	416.0	0	BX	0	13.70	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	417.0	0	BX	0	13.69	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	418.0	0	BX	0	13.69	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	419.0	0	BX	0	13.69	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	420.0	0	BX	0	13.68	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	421.0	0	BX	0	13.68	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	422.0	0	BX	0	13.66	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	423.0	0	BX	0	13.65	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	424.0	0	BX	0	13.58	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	425.0	0	BX	0	13.46	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	426.0	0	BX	0	13.37	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	427.0	0	BX	0	13.31	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	429.0	0	BX	0	13.29	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	430.0	0	BX	0	13.27	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	431.0	0	BX	0	13.20	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	432.0	0	BX	0	13.15	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	433.0	0	BX	0	13.13	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	434.0	0	BX	0	13.07	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	435.0	0	BX	0	13.03	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	436.0	0	BX	0	13.02	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	437.0	0	BX	0	12.97	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	438.0	0	BX	0	12.87	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	439.0	0	BX	0	12.79	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	440.0	0	BX	0	12.73	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	441.0	0	BX	0	12.66	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	442.0	0	BX	0	12.59	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	443.0	0	BX	0	12.50	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	445.0	0	BX	0	12.43	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	446.0	0	BX	0	12.39	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	447.0	0	BX	0	12.34	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	448.0	0	BX	0	12.25	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	449.0	0	BX	0	12.24	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	450.0	0	BX	0	12.10	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	451.0	0	BX	0	12.01	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	452.0	0	BX	0	11.99	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	453.0	0	BX	0	11.99	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	454.0	0	BX	0	11.97	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	455.0	0	BX	0	11.96	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	456.0	0	BX	0	11.94	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	457.0	0	BX	0	11.93	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	458.0	0	BX	0	11.88	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	459.0	0	BX	0	11.76	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	460.0	0	BX	0	11.67	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	462.0	0	BX	0	11.65	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	463.0	0	BX	0	11.55	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	464.0	0	BX	0	11.51	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	465.0	0	BX	0	11.47	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	466.0	0	BX	0	11.45	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	467.0	0	BX	0	11.42	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	468.0	0	BX	0	11.36	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	469.0	0	BX	0	11.24	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	470.0	0	BX	0	11.14	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	471.0	0	BX	0	11.09	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	472.0	0	BX	0	11.06	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	473.0	0	BX	0	11.04	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	474.0	0	BX	0	11.02	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	475.0	0	BX	0	11.00	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	476.0	0	BX	0	10.96	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	477.0	0	BX	0	10.85	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	479.0	0	BX	0	10.82	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	480.0	0	BX	0	10.82	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	481.0	0	BX	0	10.80	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	482.0	0	BX	0	10.77	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	483.0	0	BX	0	10.75	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	484.0	0	BX	0	10.75	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	485.0	0	BX	0	10.73	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	486.0	0	BX	0	10.70	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	487.0	0	BX	0	10.61	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	488.0	0	BX	0	10.55	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	489.0	0	BX	0	10.52	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	490.0	0	BX	0	10.51	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	491.0	0	BX	0	10.45	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	492.0	0	BX	0	10.41	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	493.0	0	BX	0	10.39	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	494.0	0	BX	0	10.38	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	495.0	0	BX	0	10.32	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	497.0	0	BX	0	10.24	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	498.0	0	BX	0	10.18	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	499.0	0	BX	0	10.10	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	500.0	0	BX	0	10.08	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	501.0	0	BX	0	10.05	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	502.0	0	BX	0	10.04	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	503.0	0	BX	0	10.04	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	504.0	0	BX	0	10.02	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	505.0	0	BX	0	10.00	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	506.0	0	BX	0	9.97	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	507.0	0	BX	0	9.95	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	508.0	0	BX	0	9.92	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	509.0	0	BX	0	9.89	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	510.0	0	BX	0	9.89	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	511.0	0	BX	0	9.89	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	512.0	0	BX	0	9.89	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	513.0	0	BX	0	9.87	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	514.0	0	BX	0	9.85	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	516.0	0	BX	0	9.83	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	517.0	0	BX	0	9.80	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	518.0	0	BX	0	9.72	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	519.0	0	BX	0	9.57	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	520.0	0	BX	0	9.47	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	521.0	0	BX	0	9.45	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	522.0	0	BX	0	9.43	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	523.0	0	BX	0	9.43	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	524.0	0	BX	0	9.42	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	525.0	0	BX	0	9.39	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	526.0	0	BX	0	9.38	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	527.0	0	BX	0	9.37	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	528.0	0	BX	0	9.32	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	529.0	0	BX	0	9.25	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	530.0	0	BX	0	9.22	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	531.0	0	BX	0	9.22	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	532.0	0	BX	0	9.22	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	533.0	0	BX	0	9.20	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	535.0	0	BX	0	9.18	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	536.0	0	BX	0	9.14	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	537.0	0	BX	0	9.06	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	538.0	0	BX	0	9.01	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	539.0	0	BX	0	8.99	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	540.0	0	BX	0	8.97	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	541.0	0	BX	0	8.97	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	542.0	0	BX	0	8.97	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	543.0	0	BX	0	8.96	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	544.0	0	BX	0	8.95	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	545.0	0	BX	0	8.95	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	546.0	0	BX	0	8.93	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	547.0	0	BX	0	8.92	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	548.0	0	BX	0	8.92	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	549.0	0	BX	0	8.91	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	550.0	0	BX	0	8.87	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	551.0	0	BX	0	8.84	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	552.0	0	BX	0	8.83	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	553.0	0	BX	0	8.81	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	555.0	0	BX	0	8.80	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	556.0	0	BX	0	8.77	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	557.0	0	BX	0	8.76	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	558.0	0	BX	0	8.71	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	559.0	0	BX	0	8.60	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	560.0	0	BX	0	8.52	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	561.0	0	BX	0	8.49	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	562.0	0	BX	0	8.46	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	563.0	0	BX	0	8.46	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	564.0	0	BX	0	8.42	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	565.0	0	BX	0	8.35	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	566.0	0	BX	0	8.30	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	567.0	0	BX	0	8.30	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	568.0	0	BX	0	8.29	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	569.0	0	BX	0	8.29	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	570.0	0	BX	0	8.29	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	571.0	0	BX	0	8.27	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	572.0	0	BX	0	8.19	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	573.0	0	BX	0	8.13	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	574.0	0	BX	0	8.10	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	576.0	0	BX	0	8.10	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	577.0	0	BX	0	8.10	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	578.0	0	BX	0	8.09	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	579.0	0	BX	0	8.09	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	580.0	0	BX	0	8.08	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	581.0	0	BX	0	8.06	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	582.0	0	BX	0	8.02	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	583.0	0	BX	0	7.98	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	584.0	0	BX	0	7.93	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	585.0	0	BX	0	7.91	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	586.0	0	BX	0	7.90	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	587.0	0	BX	0	7.89	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	588.0	0	BX	0	7.87	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	589.0	0	BX	0	7.86	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	590.0	0	BX	0	7.86	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	591.0	0	BX	0	7.86	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	592.0	0	BX	0	7.86	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	593.0	0	BX	0	7.85	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	594.0	0	BX	0	7.85	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	595.0	0	BX	0	7.84	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	596.0	0	BX	0	7.81	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	598.0	0	BX	0	7.76	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	599.0	0	BX	0	7.74	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	600.0	0	BX	0	7.73	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	601.0	0	BX	0	7.72	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	602.0	0	BX	0	7.70	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	603.0	0	BX	0	7.69	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	604.0	0	BX	0	7.65	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	605.0	0	BX	0	7.64	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	606.0	0	BX	0	7.62	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	607.0	0	BX	0	7.54	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	608.0	0	BX	0	7.50	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	609.0	0	BX	0	7.49	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	610.0	0	BX	0	7.45	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	611.0	0	BX	0	7.43	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	612.0	0	BX	0	7.41	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	613.0	0	BX	0	7.31	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	614.0	0	BX	0	7.29	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	615.0	0	BX	0	7.26	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	616.0	0	BX	0	7.25	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	617.0	0	BX	0	7.24	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	618.0	0	BX	0	7.24	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	619.0	0	BX	0	7.25	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	621.0	0	BX	0	7.24	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	622.0	0	BX	0	7.18	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	623.0	0	BX	0	7.14	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	624.0	0	BX	0	7.12	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	625.0	0	BX	0	7.09	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	626.0	0	BX	0	7.09	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	627.0	0	BX	0	7.08	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	628.0	0	BX	0	7.08	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	629.0	0	BX	0	7.08	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	630.0	0	BX	0	7.07	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	631.0	0	BX	0	7.06	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	632.0	0	BX	0	7.05	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	633.0	0	BX	0	7.04	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	634.0	0	BX	0	7.02	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	635.0	0	BX	0	6.99	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	636.0	0	BX	0	7.01	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	637.0	0	BX	0	7.03	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	638.0	0	BX	0	6.99	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	639.0	0	BX	0	6.96	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	640.0	0	BX	0	6.90	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	641.0	0	BX	0	6.87	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	642.0	0	BX	0	6.85	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	643.0	0	BX	0	6.85	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	644.0	0	BX	0	6.87	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	646.0	0	BX	0	6.83	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	647.0	0	BX	0	6.81	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	648.0	0	BX	0	6.81	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	649.0	0	BX	0	6.79	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	650.0	0	BX	0	6.79	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	651.0	0	BX	0	6.76	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	652.0	0	BX	0	6.73	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	653.0	0	BX	0	6.71	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	654.0	0	BX	0	6.70	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	655.0	0	BX	0	6.70	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	656.0	0	BX	0	6.70	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	657.0	0	BX	0	6.69	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	658.0	0	BX	0	6.67	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	659.0	0	BX	0	6.66	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	660.0	0	BX	0	6.63	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	661.0	0	BX	0	6.62	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	662.0	0	BX	0	6.61	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	663.0	0	BX	0	6.60	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	664.0	0	BX	0	6.60	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	665.0	0	BX	0	6.59	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	666.0	0	BX	0	6.59	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	667.0	0	BX	0	6.57	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	668.0	0	BX	0	6.55	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	669.0	0	BX	0	6.55	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	670.0	0	BX	0	6.54	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	671.0	0	BX	0	6.53	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	673.0	0	BX	0	6.50	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	674.0	0	BX	0	6.48	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	675.0	0	BX	0	6.48	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	676.0	0	BX	0	6.47	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	677.0	0	BX	0	6.45	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	678.0	0	BX	0	6.44	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	679.0	0	BX	0	6.42	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	680.0	0	BX	0	6.41	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	681.0	0	BX	0	6.40	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	682.0	0	BX	0	6.40	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	683.0	0	BX	0	6.39	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	684.0	0	BX	0	6.38	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	685.0	0	BX	0	6.37	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	686.0	0	BX	0	6.34	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	687.0	0	BX	0	6.26	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	688.0	0	BX	0	6.23	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	689.0	0	BX	0	6.21	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	690.0	0	BX	0	6.19	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	691.0	0	BX	0	6.18	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	692.0	0	BX	0	6.17	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	693.0	0	BX	0	6.17	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	694.0	0	BX	0	6.16	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	695.0	0	BX	0	6.15	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	696.0	0	BX	0	6.12	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	697.0	0	BX	0	6.10	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	698.0	0	BX	0	6.10	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	699.0	0	BX	0	6.09	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	700.0	0	BX	0	6.10	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	701.0	0	BX	0	6.09	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	703.0	0	BX	0	6.09	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	704.0	0	BX	0	6.07	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	705.0	0	BX	0	6.05	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	706.0	0	BX	0	6.03	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	707.0	0	BX	0	6.02	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	708.0	0	BX	0	6.01	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	709.0	0	BX	0	6.01	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	710.0	0	BX	0	6.00	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	711.0	0	BX	0	5.99	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	712.0	0	BX	0	5.98	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	713.0	0	BX	0	5.96	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	714.0	0	BX	0	5.91	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	715.0	0	BX	0	5.90	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	716.0	0	BX	0	5.90	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	717.0	0	BX	0	5.90	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	718.0	0	BX	0	5.90	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	719.0	0	BX	0	5.90	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	720.0	0	BX	0	5.90	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	721.0	0	BX	0	5.87	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	722.0	0	BX	0	5.85	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	723.0	0	BX	0	5.85	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	724.0	0	BX	0	5.84	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	725.0	0	BX	0	5.83	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	726.0	0	BX	0	5.82	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	727.0	0	BX	0	5.82	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	728.0	0	BX	0	5.81	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	729.0	0	BX	0	5.81	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	730.0	0	BX	0	5.81	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	731.0	0	BX	0	5.81	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	732.0	0	BX	0	5.80	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	733.0	0	BX	0	5.80	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	735.0	0	BX	0	5.80	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	736.0	0	BX	0	5.80	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	737.0	0	BX	0	5.80	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	738.0	0	BX	0	5.80	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	739.0	0	BX	0	5.80	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	740.0	0	BX	0	5.80	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	741.0	0	BX	0	5.79	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	742.0	0	BX	0	5.78	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	743.0	0	BX	0	5.77	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	744.0	0	BX	0	5.77	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	745.0	0	BX	0	5.77	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	746.0	0	BX	0	5.77	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	747.0	0	BX	0	5.76	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	748.0	0	BX	0	5.76	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	749.0	0	BX	0	5.76	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	750.0	0	BX	0	5.76	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	751.0	0	BX	0	5.75	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	752.0	0	BX	0	5.74	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	753.0	0	BX	0	5.73	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	754.0	0	BX	0	5.72	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	755.0	0	BX	0	5.72	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	756.0	0	BX	0	5.72	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	757.0	0	BX	0	5.71	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	758.0	0	BX	0	5.71	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	759.0	0	BX	0	5.71	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	760.0	0	BX	0	5.70	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	761.0	0	BX	0	5.68	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	762.0	0	BX	0	5.67	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	763.0	0	BX	0	5.66	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	764.0	0	BX	0	5.65	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	765.0	0	BX	0	5.65	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	766.0	0	BX	0	5.63	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	767.0	0	BX	0	5.62	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	768.0	0	BX	0	5.60	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	769.0	0	BX	0	5.58	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	770.0	0	BX	0	5.58	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	771.0	0	BX	0	5.57	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	773.0	0	BX	0	5.57	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	774.0	0	BX	0	5.58	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	775.0	0	BX	0	5.57	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	776.0	0	BX	0	5.57	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	777.0	0	BX	0	5.57	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	778.0	0	BX	0	5.57	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	779.0	0	BX	0	5.58	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	780.0	0	BX	0	5.57	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	781.0	0	BX	0	5.57	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	782.0	0	BX	0	5.57	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	783.0	0	BX	0	5.56	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	784.0	0	BX	0	5.54	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	785.0	0	BX	0	5.51	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	786.0	0	BX	0	5.49	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	787.0	0	BX	0	5.48	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	788.0	0	BX	0	5.47	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	789.0	0	BX	0	5.46	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	790.0	0	BX	0	5.45	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	791.0	0	BX	0	5.43	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	792.0	0	BX	0	5.42	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	793.0	0	BX	0	5.42	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	794.0	0	BX	0	5.42	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	795.0	0	BX	0	5.41	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	796.0	0	BX	0	5.41	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	797.0	0	BX	0	5.40	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	798.0	0	BX	0	5.40	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	799.0	0	BX	0	5.38	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	800.0	0	BX	0	5.36	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	801.0	0	BX	0	5.35	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	802.0	0	BX	0	5.34	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	803.0	0	BX	0	5.32	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	804.0	0	BX	0	5.30	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	805.0	0	BX	0	5.28	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	806.0	0	BX	0	5.26	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	807.0	0	BX	0	5.24	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	808.0	0	BX	0	5.23	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	809.0	0	BX	0	5.21	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	810.0	0	BX	0	5.19	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	811.0	0	BX	0	5.18	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	812.0	0	BX	0	5.18	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	813.0	0	BX	0	5.17	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	814.0	0	BX	0	5.15	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	815.0	0	BX	0	5.15	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	816.0	0	BX	0	5.14	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	817.0	0	BX	0	5.12	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	819.0	0	BX	0	5.10	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	820.0	0	BX	0	5.08	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	821.0	0	BX	0	5.07	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	822.0	0	BX	0	5.05	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	823.0	0	BX	0	5.04	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	824.0	0	BX	0	5.03	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	825.0	0	BX	0	5.01	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	826.0	0	BX	0	4.98	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	827.0	0	BX	0	4.96	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	828.0	0	BX	0	4.94	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	829.0	0	BX	0	4.94	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	830.0	0	BX	0	4.92	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	831.0	0	BX	0	4.92	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	832.0	0	BX	0	4.92	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	833.0	0	BX	0	4.91	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	834.0	0	BX	0	4.90	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	835.0	0	BX	0	4.90	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	836.0	0	BX	0	4.90	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	837.0	0	BX	0	4.88	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	838.0	0	BX	0	4.88	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	839.0	0	BX	0	4.87	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	840.0	0	BX	0	4.86	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	841.0	0	BX	0	4.84	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	842.0	0	BX	0	4.81	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	843.0	0	BX	0	4.79	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	844.0	0	BX	0	4.78	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	845.0	0	BX	0	4.77	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	846.0	0	BX	0	4.76	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	847.0	0	BX	0	4.76	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	848.0	0	BX	0	4.76	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	849.0	0	BX	0	4.77	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	850.0	0	BX	0	4.77	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	851.0	0	BX	0	4.77	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	852.0	0	BX	0	4.77	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	853.0	0	BX	0	4.77	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	854.0	0	BX	0	4.76	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	855.0	0	BX	0	4.75	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	856.0	0	BX	0	4.73	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	857.0	0	BX	0	4.71	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	858.0	0	BX	0	4.71	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	859.0	0	BX	0	4.71	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	860.0	0	BX	0	4.71	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	861.0	0	BX	0	4.71	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	862.0	0	BX	0	4.71	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	863.0	0	BX	0	4.71	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	864.0	0	BX	0	4.71	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	865.0	0	BX	0	4.71	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	866.0	0	BX	0	4.71	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	867.0	0	BX	0	4.69	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	868.0	0	BX	0	4.69	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	869.0	0	BX	0	4.67	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	870.0	0	BX	0	4.67	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	871.0	0	BX	0	4.67	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	872.0	0	BX	0	4.67	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	873.0	0	BX	0	4.66	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	874.0	0	BX	0	4.65	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	875.0	0	BX	0	4.63	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	876.0	0	BX	0	4.63	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	877.0	0	BX	0	4.63	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	878.0	0	BX	0	4.63	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	879.0	0	BX	0	4.63	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	880.0	0	BX	0	4.63	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	881.0	0	BX	0	4.63	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	882.0	0	BX	0	4.63	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	883.0	0	BX	0	4.62	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	884.0	0	BX	0	4.61	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	886.0	0	BX	0	4.61	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	887.0	0	BX	0	4.59	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	888.0	0	BX	0	4.58	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	889.0	0	BX	0	4.57	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	890.0	0	BX	0	4.57	0
@119___1997199	002	C	06/07/1997	06:06	123.7167	18.4667	0	891.0	0	BX	0	4.57	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	3.0	0	BX	0	29.88	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	4.0	0	BX	0	29.86	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	6.0	0	BX	0	29.82	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	7.0	0	BX	0	29.82	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	8.0	0	BX	0	29.79	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	9.0	0	BX	0	29.79	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	10.0	0	BX	0	29.77	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	11.0	0	BX	0	29.74	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	12.0	0	BX	0	29.71	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	13.0	0	BX	0	29.66	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	14.0	0	BX	0	29.66	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	16.0	0	BX	0	29.66	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	17.0	0	BX	0	29.62	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	18.0	0	BX	0	29.61	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	19.0	0	BX	0	29.57	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	20.0	0	BX	0	29.52	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	21.0	0	BX	0	29.47	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	22.0	0	BX	0	29.39	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	23.0	0	BX	0	29.31	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	24.0	0	BX	0	29.21	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	26.0	0	BX	0	29.11	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	27.0	0	BX	0	29.03	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	28.0	0	BX	0	28.79	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	29.0	0	BX	0	28.64	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	30.0	0	BX	0	28.56	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	31.0	0	BX	0	28.42	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	32.0	0	BX	0	28.28	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	33.0	0	BX	0	28.23	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	34.0	0	BX	0	28.18	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	36.0	0	BX	0	28.11	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	37.0	0	BX	0	27.98	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	38.0	0	BX	0	27.78	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	39.0	0	BX	0	27.72	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	40.0	0	BX	0	27.64	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	41.0	0	BX	0	27.60	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	42.0	0	BX	0	27.55	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	43.0	0	BX	0	27.49	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	44.0	0	BX	0	27.45	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	46.0	0	BX	0	27.36	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	47.0	0	BX	0	27.27	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	48.0	0	BX	0	27.16	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	49.0	0	BX	0	26.85	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	50.0	0	BX	0	26.75	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	51.0	0	BX	0	26.71	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	52.0	0	BX	0	26.58	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	53.0	0	BX	0	26.45	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	54.0	0	BX	0	26.40	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	56.0	0	BX	0	26.33	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	57.0	0	BX	0	26.26	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	58.0	0	BX	0	26.22	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	59.0	0	BX	0	26.12	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	60.0	0	BX	0	25.99	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	61.0	0	BX	0	25.92	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	62.0	0	BX	0	25.91	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	63.0	0	BX	0	25.88	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	64.0	0	BX	0	25.87	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	66.0	0	BX	0	25.73	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	67.0	0	BX	0	25.61	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	68.0	0	BX	0	25.50	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	69.0	0	BX	0	25.45	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	70.0	0	BX	0	25.40	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	71.0	0	BX	0	25.32	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	72.0	0	BX	0	25.30	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	73.0	0	BX	0	25.30	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	74.0	0	BX	0	25.26	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	75.0	0	BX	0	25.12	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	77.0	0	BX	0	24.92	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	78.0	0	BX	0	24.81	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	79.0	0	BX	0	24.76	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	80.0	0	BX	0	24.72	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	81.0	0	BX	0	24.69	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	82.0	0	BX	0	24.65	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	83.0	0	BX	0	24.61	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	84.0	0	BX	0	24.57	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	85.0	0	BX	0	24.52	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	87.0	0	BX	0	24.47	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	88.0	0	BX	0	24.44	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	89.0	0	BX	0	24.44	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	90.0	0	BX	0	24.42	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	91.0	0	BX	0	24.38	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	92.0	0	BX	0	24.35	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	93.0	0	BX	0	24.33	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	94.0	0	BX	0	24.31	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	95.0	0	BX	0	24.30	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	97.0	0	BX	0	24.27	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	98.0	0	BX	0	24.24	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	99.0	0	BX	0	24.22	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	100.0	0	BX	0	24.18	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	101.0	0	BX	0	24.16	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	102.0	0	BX	0	24.13	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	103.0	0	BX	0	24.07	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	104.0	0	BX	0	24.04	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	105.0	0	BX	0	24.03	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	106.0	0	BX	0	23.98	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	108.0	0	BX	0	23.94	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	109.0	0	BX	0	23.89	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	110.0	0	BX	0	23.87	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	111.0	0	BX	0	23.83	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	112.0	0	BX	0	23.77	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	113.0	0	BX	0	23.67	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	114.0	0	BX	0	23.63	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	115.0	0	BX	0	23.59	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	116.0	0	BX	0	23.57	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	117.0	0	BX	0	23.53	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	119.0	0	BX	0	23.50	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	120.0	0	BX	0	23.48	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	121.0	0	BX	0	23.44	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	122.0	0	BX	0	23.42	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	123.0	0	BX	0	23.42	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	124.0	0	BX	0	23.39	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	125.0	0	BX	0	23.39	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	126.0	0	BX	0	23.38	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	127.0	0	BX	0	23.36	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	128.0	0	BX	0	23.32	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	130.0	0	BX	0	23.27	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	131.0	0	BX	0	23.22	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	132.0	0	BX	0	23.17	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	133.0	0	BX	0	23.14	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	134.0	0	BX	0	23.12	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	135.0	0	BX	0	23.08	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	136.0	0	BX	0	22.97	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	137.0	0	BX	0	22.91	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	138.0	0	BX	0	22.87	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	139.0	0	BX	0	22.83	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	141.0	0	BX	0	22.81	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	142.0	0	BX	0	22.79	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	143.0	0	BX	0	22.75	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	144.0	0	BX	0	22.74	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	145.0	0	BX	0	22.74	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	146.0	0	BX	0	22.74	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	147.0	0	BX	0	22.72	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	148.0	0	BX	0	22.69	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	149.0	0	BX	0	22.67	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	150.0	0	BX	0	22.66	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	152.0	0	BX	0	22.63	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	153.0	0	BX	0	22.58	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	154.0	0	BX	0	22.48	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	155.0	0	BX	0	22.41	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	156.0	0	BX	0	22.36	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	157.0	0	BX	0	22.30	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	158.0	0	BX	0	22.29	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	159.0	0	BX	0	22.28	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	160.0	0	BX	0	22.28	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	161.0	0	BX	0	22.27	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	163.0	0	BX	0	22.26	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	164.0	0	BX	0	22.24	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	165.0	0	BX	0	22.22	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	166.0	0	BX	0	22.20	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	167.0	0	BX	0	22.16	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	168.0	0	BX	0	22.15	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	169.0	0	BX	0	22.15	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	170.0	0	BX	0	22.13	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	171.0	0	BX	0	22.12	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	172.0	0	BX	0	22.11	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	173.0	0	BX	0	22.11	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	175.0	0	BX	0	22.09	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	176.0	0	BX	0	22.08	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	177.0	0	BX	0	22.03	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	178.0	0	BX	0	21.97	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	179.0	0	BX	0	21.93	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	180.0	0	BX	0	21.84	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	181.0	0	BX	0	21.72	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	182.0	0	BX	0	21.66	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	183.0	0	BX	0	21.58	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	184.0	0	BX	0	21.51	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	186.0	0	BX	0	21.47	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	187.0	0	BX	0	21.44	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	188.0	0	BX	0	21.40	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	189.0	0	BX	0	21.36	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	190.0	0	BX	0	21.30	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	191.0	0	BX	0	21.25	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	192.0	0	BX	0	21.19	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	193.0	0	BX	0	21.07	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	194.0	0	BX	0	20.95	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	195.0	0	BX	0	20.89	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	196.0	0	BX	0	20.82	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	198.0	0	BX	0	20.79	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	199.0	0	BX	0	20.76	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	200.0	0	BX	0	20.70	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	201.0	0	BX	0	20.65	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	202.0	0	BX	0	20.61	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	203.0	0	BX	0	20.61	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	204.0	0	BX	0	20.58	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	205.0	0	BX	0	20.51	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	206.0	0	BX	0	20.48	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	207.0	0	BX	0	20.44	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	208.0	0	BX	0	20.40	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	210.0	0	BX	0	20.37	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	211.0	0	BX	0	20.34	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	212.0	0	BX	0	20.32	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	213.0	0	BX	0	20.28	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	214.0	0	BX	0	20.25	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	215.0	0	BX	0	20.20	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	216.0	0	BX	0	20.20	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	217.0	0	BX	0	20.18	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	218.0	0	BX	0	20.16	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	219.0	0	BX	0	20.12	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	220.0	0	BX	0	20.10	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	222.0	0	BX	0	20.01	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	223.0	0	BX	0	19.95	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	224.0	0	BX	0	19.95	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	225.0	0	BX	0	19.90	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	226.0	0	BX	0	19.85	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	227.0	0	BX	0	19.79	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	228.0	0	BX	0	19.78	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	229.0	0	BX	0	19.70	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	230.0	0	BX	0	19.68	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	231.0	0	BX	0	19.67	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	232.0	0	BX	0	19.67	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	234.0	0	BX	0	19.66	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	235.0	0	BX	0	19.65	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	236.0	0	BX	0	19.61	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	237.0	0	BX	0	19.55	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	238.0	0	BX	0	19.54	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	239.0	0	BX	0	19.51	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	240.0	0	BX	0	19.49	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	241.0	0	BX	0	19.48	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	242.0	0	BX	0	19.45	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	243.0	0	BX	0	19.44	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	244.0	0	BX	0	19.37	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	246.0	0	BX	0	19.33	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	247.0	0	BX	0	19.28	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	248.0	0	BX	0	19.23	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	249.0	0	BX	0	19.19	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	250.0	0	BX	0	19.17	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	251.0	0	BX	0	19.12	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	252.0	0	BX	0	19.09	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	253.0	0	BX	0	19.07	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	254.0	0	BX	0	19.02	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	255.0	0	BX	0	19.00	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	256.0	0	BX	0	18.98	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	257.0	0	BX	0	18.95	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	259.0	0	BX	0	18.90	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	260.0	0	BX	0	18.83	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	261.0	0	BX	0	18.80	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	262.0	0	BX	0	18.79	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	263.0	0	BX	0	18.76	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	264.0	0	BX	0	18.73	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	265.0	0	BX	0	18.70	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	266.0	0	BX	0	18.65	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	267.0	0	BX	0	18.62	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	268.0	0	BX	0	18.60	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	269.0	0	BX	0	18.50	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	270.0	0	BX	0	18.43	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	272.0	0	BX	0	18.39	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	273.0	0	BX	0	18.30	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	274.0	0	BX	0	18.24	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	275.0	0	BX	0	18.19	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	276.0	0	BX	0	18.18	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	277.0	0	BX	0	18.18	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	278.0	0	BX	0	18.17	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	279.0	0	BX	0	18.14	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	280.0	0	BX	0	18.08	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	281.0	0	BX	0	18.04	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	282.0	0	BX	0	18.03	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	283.0	0	BX	0	18.02	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	285.0	0	BX	0	18.02	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	286.0	0	BX	0	18.02	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	287.0	0	BX	0	18.02	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	288.0	0	BX	0	18.01	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	289.0	0	BX	0	18.00	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	290.0	0	BX	0	17.94	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	291.0	0	BX	0	17.91	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	292.0	0	BX	0	17.87	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	293.0	0	BX	0	17.87	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	294.0	0	BX	0	17.86	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	295.0	0	BX	0	17.85	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	296.0	0	BX	0	17.82	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	298.0	0	BX	0	17.78	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	299.0	0	BX	0	17.75	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	300.0	0	BX	0	17.70	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	301.0	0	BX	0	17.65	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	302.0	0	BX	0	17.61	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	303.0	0	BX	0	17.57	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	304.0	0	BX	0	17.53	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	305.0	0	BX	0	17.51	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	306.0	0	BX	0	17.49	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	307.0	0	BX	0	17.45	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	308.0	0	BX	0	17.43	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	309.0	0	BX	0	17.41	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	311.0	0	BX	0	17.40	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	312.0	0	BX	0	17.33	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	313.0	0	BX	0	17.29	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	314.0	0	BX	0	17.29	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	315.0	0	BX	0	17.25	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	316.0	0	BX	0	17.23	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	317.0	0	BX	0	17.20	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	318.0	0	BX	0	17.19	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	319.0	0	BX	0	17.16	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	320.0	0	BX	0	17.15	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	321.0	0	BX	0	17.11	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	322.0	0	BX	0	17.10	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	323.0	0	BX	0	17.09	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	325.0	0	BX	0	17.07	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	326.0	0	BX	0	17.02	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	327.0	0	BX	0	16.98	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	328.0	0	BX	0	16.95	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	329.0	0	BX	0	16.95	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	330.0	0	BX	0	16.95	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	331.0	0	BX	0	16.93	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	332.0	0	BX	0	16.93	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	333.0	0	BX	0	16.85	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	334.0	0	BX	0	16.79	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	335.0	0	BX	0	16.70	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	336.0	0	BX	0	16.70	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	337.0	0	BX	0	16.69	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	339.0	0	BX	0	16.67	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	340.0	0	BX	0	16.64	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	341.0	0	BX	0	16.61	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	342.0	0	BX	0	16.54	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	343.0	0	BX	0	16.50	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	344.0	0	BX	0	16.49	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	345.0	0	BX	0	16.45	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	346.0	0	BX	0	16.37	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	347.0	0	BX	0	16.35	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	348.0	0	BX	0	16.30	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	349.0	0	BX	0	16.28	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	350.0	0	BX	0	16.20	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	351.0	0	BX	0	16.14	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	353.0	0	BX	0	16.09	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	354.0	0	BX	0	15.96	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	355.0	0	BX	0	15.89	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	356.0	0	BX	0	15.82	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	357.0	0	BX	0	15.81	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	358.0	0	BX	0	15.80	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	359.0	0	BX	0	15.80	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	360.0	0	BX	0	15.80	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	361.0	0	BX	0	15.79	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	362.0	0	BX	0	15.78	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	363.0	0	BX	0	15.57	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	364.0	0	BX	0	15.43	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	365.0	0	BX	0	15.32	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	367.0	0	BX	0	15.26	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	368.0	0	BX	0	15.21	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	369.0	0	BX	0	15.18	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	370.0	0	BX	0	15.16	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	371.0	0	BX	0	15.14	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	372.0	0	BX	0	15.06	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	373.0	0	BX	0	14.99	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	374.0	0	BX	0	14.93	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	375.0	0	BX	0	14.87	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	376.0	0	BX	0	14.81	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	377.0	0	BX	0	14.73	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	378.0	0	BX	0	14.71	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	379.0	0	BX	0	14.62	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	380.0	0	BX	0	14.56	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	382.0	0	BX	0	14.48	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	383.0	0	BX	0	14.44	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	384.0	0	BX	0	14.34	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	385.0	0	BX	0	14.27	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	386.0	0	BX	0	14.21	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	387.0	0	BX	0	14.13	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	388.0	0	BX	0	14.06	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	389.0	0	BX	0	14.04	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	390.0	0	BX	0	14.01	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	391.0	0	BX	0	13.98	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	392.0	0	BX	0	13.92	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	393.0	0	BX	0	13.78	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	394.0	0	BX	0	13.74	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	395.0	0	BX	0	13.71	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	397.0	0	BX	0	13.66	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	398.0	0	BX	0	13.60	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	399.0	0	BX	0	13.57	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	400.0	0	BX	0	13.49	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	401.0	0	BX	0	13.42	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	402.0	0	BX	0	13.39	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	403.0	0	BX	0	13.34	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	404.0	0	BX	0	13.29	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	405.0	0	BX	0	13.25	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	406.0	0	BX	0	13.19	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	407.0	0	BX	0	13.18	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	408.0	0	BX	0	13.15	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	409.0	0	BX	0	13.10	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	410.0	0	BX	0	13.03	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	411.0	0	BX	0	12.88	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	413.0	0	BX	0	12.79	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	414.0	0	BX	0	12.73	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	415.0	0	BX	0	12.71	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	416.0	0	BX	0	12.69	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	417.0	0	BX	0	12.67	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	418.0	0	BX	0	12.66	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	419.0	0	BX	0	12.64	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	420.0	0	BX	0	12.63	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	421.0	0	BX	0	12.60	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	422.0	0	BX	0	12.57	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	423.0	0	BX	0	12.55	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	424.0	0	BX	0	12.54	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	425.0	0	BX	0	12.53	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	426.0	0	BX	0	12.52	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	427.0	0	BX	0	12.43	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	429.0	0	BX	0	12.37	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	430.0	0	BX	0	12.36	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	431.0	0	BX	0	12.34	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	432.0	0	BX	0	12.30	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	433.0	0	BX	0	12.28	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	434.0	0	BX	0	12.25	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	435.0	0	BX	0	12.23	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	436.0	0	BX	0	12.23	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	437.0	0	BX	0	12.21	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	438.0	0	BX	0	12.19	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	439.0	0	BX	0	12.18	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	440.0	0	BX	0	12.16	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	441.0	0	BX	0	12.01	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	442.0	0	BX	0	11.94	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	443.0	0	BX	0	11.92	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	445.0	0	BX	0	11.91	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	446.0	0	BX	0	11.91	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	447.0	0	BX	0	11.90	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	448.0	0	BX	0	11.90	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	449.0	0	BX	0	11.89	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	450.0	0	BX	0	11.85	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	451.0	0	BX	0	11.84	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	452.0	0	BX	0	11.80	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	453.0	0	BX	0	11.76	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	454.0	0	BX	0	11.70	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	455.0	0	BX	0	11.63	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	456.0	0	BX	0	11.55	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	457.0	0	BX	0	11.47	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	458.0	0	BX	0	11.47	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	459.0	0	BX	0	11.45	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	460.0	0	BX	0	11.45	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	462.0	0	BX	0	11.44	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	463.0	0	BX	0	11.31	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	464.0	0	BX	0	11.19	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	465.0	0	BX	0	11.17	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	466.0	0	BX	0	11.13	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	467.0	0	BX	0	11.09	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	468.0	0	BX	0	11.07	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	469.0	0	BX	0	11.06	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	470.0	0	BX	0	11.04	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	471.0	0	BX	0	11.03	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	472.0	0	BX	0	11.03	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	473.0	0	BX	0	11.01	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	474.0	0	BX	0	11.00	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	475.0	0	BX	0	10.98	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	476.0	0	BX	0	10.95	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	477.0	0	BX	0	10.94	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	479.0	0	BX	0	10.93	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	480.0	0	BX	0	10.90	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	481.0	0	BX	0	10.86	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	482.0	0	BX	0	10.84	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	483.0	0	BX	0	10.83	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	484.0	0	BX	0	10.82	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	485.0	0	BX	0	10.80	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	486.0	0	BX	0	10.78	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	487.0	0	BX	0	10.75	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	488.0	0	BX	0	10.68	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	489.0	0	BX	0	10.61	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	490.0	0	BX	0	10.52	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	491.0	0	BX	0	10.49	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	492.0	0	BX	0	10.48	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	493.0	0	BX	0	10.45	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	494.0	0	BX	0	10.42	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	495.0	0	BX	0	10.36	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	497.0	0	BX	0	10.24	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	498.0	0	BX	0	10.18	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	499.0	0	BX	0	10.16	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	500.0	0	BX	0	10.10	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	501.0	0	BX	0	10.09	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	502.0	0	BX	0	10.07	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	503.0	0	BX	0	10.05	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	504.0	0	BX	0	10.02	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	505.0	0	BX	0	10.00	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	506.0	0	BX	0	9.96	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	507.0	0	BX	0	9.95	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	508.0	0	BX	0	9.93	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	509.0	0	BX	0	9.93	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	510.0	0	BX	0	9.92	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	511.0	0	BX	0	9.92	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	512.0	0	BX	0	9.92	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	513.0	0	BX	0	9.91	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	514.0	0	BX	0	9.89	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	516.0	0	BX	0	9.87	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	517.0	0	BX	0	9.84	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	518.0	0	BX	0	9.82	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	519.0	0	BX	0	9.80	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	520.0	0	BX	0	9.76	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	521.0	0	BX	0	9.72	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	522.0	0	BX	0	9.70	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	523.0	0	BX	0	9.67	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	524.0	0	BX	0	9.60	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	525.0	0	BX	0	9.55	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	526.0	0	BX	0	9.54	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	527.0	0	BX	0	9.52	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	528.0	0	BX	0	9.52	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	529.0	0	BX	0	9.51	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	530.0	0	BX	0	9.51	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	531.0	0	BX	0	9.49	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	532.0	0	BX	0	9.49	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	533.0	0	BX	0	9.49	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	535.0	0	BX	0	9.47	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	536.0	0	BX	0	9.47	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	537.0	0	BX	0	9.47	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	538.0	0	BX	0	9.46	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	539.0	0	BX	0	9.45	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	540.0	0	BX	0	9.41	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	541.0	0	BX	0	9.35	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	542.0	0	BX	0	9.30	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	543.0	0	BX	0	9.21	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	544.0	0	BX	0	9.18	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	545.0	0	BX	0	9.17	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	546.0	0	BX	0	9.16	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	547.0	0	BX	0	9.16	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	548.0	0	BX	0	9.13	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	549.0	0	BX	0	9.09	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	550.0	0	BX	0	9.09	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	551.0	0	BX	0	9.08	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	552.0	0	BX	0	9.06	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	553.0	0	BX	0	8.96	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	555.0	0	BX	0	8.89	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	556.0	0	BX	0	8.87	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	557.0	0	BX	0	8.84	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	558.0	0	BX	0	8.83	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	559.0	0	BX	0	8.81	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	560.0	0	BX	0	8.80	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	561.0	0	BX	0	8.79	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	562.0	0	BX	0	8.77	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	563.0	0	BX	0	8.77	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	564.0	0	BX	0	8.76	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	565.0	0	BX	0	8.70	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	566.0	0	BX	0	8.59	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	567.0	0	BX	0	8.54	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	568.0	0	BX	0	8.38	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	569.0	0	BX	0	8.30	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	570.0	0	BX	0	8.27	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	571.0	0	BX	0	8.26	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	572.0	0	BX	0	8.25	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	573.0	0	BX	0	8.22	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	574.0	0	BX	0	8.19	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	576.0	0	BX	0	8.18	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	577.0	0	BX	0	8.18	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	578.0	0	BX	0	8.17	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	579.0	0	BX	0	8.12	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	580.0	0	BX	0	8.09	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	581.0	0	BX	0	8.07	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	582.0	0	BX	0	8.07	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	583.0	0	BX	0	8.06	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	584.0	0	BX	0	8.05	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	585.0	0	BX	0	8.04	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	586.0	0	BX	0	8.05	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	587.0	0	BX	0	8.05	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	588.0	0	BX	0	8.04	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	589.0	0	BX	0	8.02	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	590.0	0	BX	0	7.99	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	591.0	0	BX	0	7.96	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	592.0	0	BX	0	7.93	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	593.0	0	BX	0	7.76	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	594.0	0	BX	0	7.71	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	595.0	0	BX	0	7.68	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	596.0	0	BX	0	7.53	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	598.0	0	BX	0	7.46	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	599.0	0	BX	0	7.43	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	600.0	0	BX	0	7.42	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	601.0	0	BX	0	7.40	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	602.0	0	BX	0	7.39	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	603.0	0	BX	0	7.36	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	604.0	0	BX	0	7.34	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	605.0	0	BX	0	7.31	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	606.0	0	BX	0	7.28	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	607.0	0	BX	0	7.25	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	608.0	0	BX	0	7.10	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	609.0	0	BX	0	7.07	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	610.0	0	BX	0	7.06	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	611.0	0	BX	0	7.01	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	612.0	0	BX	0	6.97	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	613.0	0	BX	0	6.95	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	614.0	0	BX	0	6.95	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	615.0	0	BX	0	6.95	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	616.0	0	BX	0	6.95	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	617.0	0	BX	0	6.94	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	618.0	0	BX	0	6.94	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	619.0	0	BX	0	6.94	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	621.0	0	BX	0	6.94	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	622.0	0	BX	0	6.94	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	623.0	0	BX	0	6.93	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	624.0	0	BX	0	6.93	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	625.0	0	BX	0	6.91	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	626.0	0	BX	0	6.90	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	627.0	0	BX	0	6.86	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	628.0	0	BX	0	6.85	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	629.0	0	BX	0	6.84	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	630.0	0	BX	0	6.84	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	631.0	0	BX	0	6.84	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	632.0	0	BX	0	6.83	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	633.0	0	BX	0	6.82	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	634.0	0	BX	0	6.80	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	635.0	0	BX	0	6.80	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	636.0	0	BX	0	6.79	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	637.0	0	BX	0	6.78	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	638.0	0	BX	0	6.76	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	639.0	0	BX	0	6.74	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	640.0	0	BX	0	6.73	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	641.0	0	BX	0	6.70	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	642.0	0	BX	0	6.66	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	643.0	0	BX	0	6.65	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	644.0	0	BX	0	6.65	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	646.0	0	BX	0	6.65	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	647.0	0	BX	0	6.64	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	648.0	0	BX	0	6.64	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	649.0	0	BX	0	6.63	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	650.0	0	BX	0	6.63	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	651.0	0	BX	0	6.58	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	652.0	0	BX	0	6.55	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	653.0	0	BX	0	6.54	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	654.0	0	BX	0	6.53	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	655.0	0	BX	0	6.51	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	656.0	0	BX	0	6.47	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	657.0	0	BX	0	6.43	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	658.0	0	BX	0	6.41	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	659.0	0	BX	0	6.39	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	660.0	0	BX	0	6.37	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	661.0	0	BX	0	6.34	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	662.0	0	BX	0	6.31	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	663.0	0	BX	0	6.29	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	664.0	0	BX	0	6.28	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	665.0	0	BX	0	6.25	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	666.0	0	BX	0	6.24	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	667.0	0	BX	0	6.24	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	668.0	0	BX	0	6.23	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	669.0	0	BX	0	6.22	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	670.0	0	BX	0	6.22	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	671.0	0	BX	0	6.22	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	673.0	0	BX	0	6.21	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	674.0	0	BX	0	6.19	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	675.0	0	BX	0	6.17	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	676.0	0	BX	0	6.17	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	677.0	0	BX	0	6.14	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	678.0	0	BX	0	6.13	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	679.0	0	BX	0	6.12	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	680.0	0	BX	0	6.12	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	681.0	0	BX	0	6.12	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	682.0	0	BX	0	6.11	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	683.0	0	BX	0	6.09	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	684.0	0	BX	0	6.08	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	685.0	0	BX	0	6.05	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	686.0	0	BX	0	6.04	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	687.0	0	BX	0	6.01	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	688.0	0	BX	0	5.99	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	689.0	0	BX	0	5.96	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	690.0	0	BX	0	5.92	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	691.0	0	BX	0	5.88	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	692.0	0	BX	0	5.87	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	693.0	0	BX	0	5.87	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	694.0	0	BX	0	5.87	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	695.0	0	BX	0	5.87	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	696.0	0	BX	0	5.87	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	697.0	0	BX	0	5.86	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	698.0	0	BX	0	5.86	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	699.0	0	BX	0	5.85	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	700.0	0	BX	0	5.85	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	701.0	0	BX	0	5.84	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	703.0	0	BX	0	5.84	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	704.0	0	BX	0	5.83	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	705.0	0	BX	0	5.83	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	706.0	0	BX	0	5.83	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	707.0	0	BX	0	5.83	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	708.0	0	BX	0	5.83	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	709.0	0	BX	0	5.83	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	710.0	0	BX	0	5.84	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	711.0	0	BX	0	5.83	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	712.0	0	BX	0	5.83	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	713.0	0	BX	0	5.83	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	714.0	0	BX	0	5.83	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	715.0	0	BX	0	5.81	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	716.0	0	BX	0	5.80	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	717.0	0	BX	0	5.80	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	718.0	0	BX	0	5.79	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	719.0	0	BX	0	5.79	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	720.0	0	BX	0	5.78	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	721.0	0	BX	0	5.78	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	722.0	0	BX	0	5.76	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	723.0	0	BX	0	5.76	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	724.0	0	BX	0	5.76	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	725.0	0	BX	0	5.76	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	726.0	0	BX	0	5.76	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	727.0	0	BX	0	5.75	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	728.0	0	BX	0	5.72	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	729.0	0	BX	0	5.70	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	730.0	0	BX	0	5.70	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	731.0	0	BX	0	5.69	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	732.0	0	BX	0	5.66	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	733.0	0	BX	0	5.66	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	735.0	0	BX	0	5.64	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	736.0	0	BX	0	5.59	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	737.0	0	BX	0	5.55	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	738.0	0	BX	0	5.52	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	739.0	0	BX	0	5.49	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	740.0	0	BX	0	5.48	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	741.0	0	BX	0	5.40	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	742.0	0	BX	0	5.38	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	743.0	0	BX	0	5.37	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	744.0	0	BX	0	5.32	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	745.0	0	BX	0	5.30	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	746.0	0	BX	0	5.29	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	747.0	0	BX	0	5.27	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	748.0	0	BX	0	5.25	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	749.0	0	BX	0	5.24	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	750.0	0	BX	0	5.24	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	751.0	0	BX	0	5.23	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	752.0	0	BX	0	5.23	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	753.0	0	BX	0	5.22	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	754.0	0	BX	0	5.22	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	755.0	0	BX	0	5.20	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	756.0	0	BX	0	5.18	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	757.0	0	BX	0	5.17	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	758.0	0	BX	0	5.17	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	759.0	0	BX	0	5.16	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	760.0	0	BX	0	5.15	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	761.0	0	BX	0	5.15	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	762.0	0	BX	0	5.15	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	763.0	0	BX	0	5.15	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	764.0	0	BX	0	5.15	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	765.0	0	BX	0	5.14	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	766.0	0	BX	0	5.14	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	767.0	0	BX	0	5.14	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	768.0	0	BX	0	5.14	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	769.0	0	BX	0	5.13	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	770.0	0	BX	0	5.13	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	771.0	0	BX	0	5.13	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	773.0	0	BX	0	5.13	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	774.0	0	BX	0	5.12	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	775.0	0	BX	0	5.12	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	776.0	0	BX	0	5.12	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	777.0	0	BX	0	5.12	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	778.0	0	BX	0	5.12	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	779.0	0	BX	0	5.12	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	780.0	0	BX	0	5.12	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	781.0	0	BX	0	5.15	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	782.0	0	BX	0	5.16	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	783.0	0	BX	0	5.17	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	784.0	0	BX	0	5.17	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	785.0	0	BX	0	5.17	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	786.0	0	BX	0	5.17	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	787.0	0	BX	0	5.17	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	788.0	0	BX	0	5.18	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	789.0	0	BX	0	5.18	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	790.0	0	BX	0	5.18	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	791.0	0	BX	0	5.18	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	792.0	0	BX	0	5.18	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	793.0	0	BX	0	5.18	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	794.0	0	BX	0	5.18	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	795.0	0	BX	0	5.18	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	796.0	0	BX	0	5.18	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	797.0	0	BX	0	5.18	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	798.0	0	BX	0	5.19	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	799.0	0	BX	0	5.20	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	800.0	0	BX	0	5.21	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	801.0	0	BX	0	5.21	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	802.0	0	BX	0	5.22	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	803.0	0	BX	0	5.23	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	804.0	0	BX	0	5.23	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	805.0	0	BX	0	5.23	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	806.0	0	BX	0	5.23	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	807.0	0	BX	0	5.23	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	808.0	0	BX	0	5.23	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	809.0	0	BX	0	5.23	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	810.0	0	BX	0	5.23	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	811.0	0	BX	0	5.22	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	812.0	0	BX	0	5.22	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	813.0	0	BX	0	5.22	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	814.0	0	BX	0	5.22	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	815.0	0	BX	0	5.22	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	816.0	0	BX	0	5.21	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	817.0	0	BX	0	5.20	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	819.0	0	BX	0	5.19	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	820.0	0	BX	0	5.20	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	821.0	0	BX	0	5.19	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	822.0	0	BX	0	5.14	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	823.0	0	BX	0	5.13	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	824.0	0	BX	0	5.11	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	825.0	0	BX	0	5.10	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	826.0	0	BX	0	5.10	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	827.0	0	BX	0	5.11	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	828.0	0	BX	0	5.10	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	829.0	0	BX	0	5.10	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	830.0	0	BX	0	5.11	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	831.0	0	BX	0	5.11	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	832.0	0	BX	0	5.11	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	833.0	0	BX	0	5.11	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	834.0	0	BX	0	5.12	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	835.0	0	BX	0	5.13	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	836.0	0	BX	0	5.13	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	837.0	0	BX	0	5.14	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	838.0	0	BX	0	5.16	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	839.0	0	BX	0	5.17	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	840.0	0	BX	0	5.18	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	841.0	0	BX	0	5.20	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	842.0	0	BX	0	5.20	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	843.0	0	BX	0	5.21	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	844.0	0	BX	0	5.20	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	845.0	0	BX	0	5.19	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	846.0	0	BX	0	5.19	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	847.0	0	BX	0	5.18	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	848.0	0	BX	0	5.17	0
@119___1997199	003	C	06/07/1997	11:40	122.6667	19.3667	0	849.0	0	BX	0	5.16	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	3.0	0	BX	0	29.32	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	4.0	0	BX	0	29.31	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	6.0	0	BX	0	29.29	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	7.0	0	BX	0	29.29	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	8.0	0	BX	0	29.27	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	9.0	0	BX	0	29.27	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	10.0	0	BX	0	29.26	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	11.0	0	BX	0	29.26	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	12.0	0	BX	0	29.26	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	13.0	0	BX	0	29.26	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	14.0	0	BX	0	29.24	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	16.0	0	BX	0	29.24	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	17.0	0	BX	0	29.24	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	18.0	0	BX	0	29.24	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	19.0	0	BX	0	29.22	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	20.0	0	BX	0	29.22	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	21.0	0	BX	0	29.22	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	22.0	0	BX	0	29.22	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	23.0	0	BX	0	29.22	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	24.0	0	BX	0	29.22	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	26.0	0	BX	0	29.22	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	27.0	0	BX	0	29.21	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	28.0	0	BX	0	29.21	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	29.0	0	BX	0	29.21	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	30.0	0	BX	0	29.21	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	31.0	0	BX	0	29.21	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	32.0	0	BX	0	29.21	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	33.0	0	BX	0	29.21	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	34.0	0	BX	0	29.21	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	36.0	0	BX	0	29.22	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	37.0	0	BX	0	29.21	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	38.0	0	BX	0	29.21	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	39.0	0	BX	0	29.21	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	40.0	0	BX	0	29.21	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	41.0	0	BX	0	29.21	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	42.0	0	BX	0	29.21	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	43.0	0	BX	0	29.21	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	44.0	0	BX	0	29.19	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	46.0	0	BX	0	29.19	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	47.0	0	BX	0	29.16	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	48.0	0	BX	0	29.11	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	49.0	0	BX	0	29.06	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	50.0	0	BX	0	28.98	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	51.0	0	BX	0	28.70	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	52.0	0	BX	0	28.48	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	53.0	0	BX	0	28.39	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	54.0	0	BX	0	28.34	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	56.0	0	BX	0	28.28	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	57.0	0	BX	0	28.20	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	58.0	0	BX	0	28.14	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	59.0	0	BX	0	28.04	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	60.0	0	BX	0	27.98	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	61.0	0	BX	0	27.95	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	62.0	0	BX	0	27.87	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	63.0	0	BX	0	27.83	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	64.0	0	BX	0	27.80	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	66.0	0	BX	0	27.78	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	67.0	0	BX	0	27.78	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	68.0	0	BX	0	27.77	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	69.0	0	BX	0	27.73	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	70.0	0	BX	0	27.70	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	71.0	0	BX	0	27.58	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	72.0	0	BX	0	27.51	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	73.0	0	BX	0	27.22	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	74.0	0	BX	0	27.12	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	75.0	0	BX	0	27.07	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	77.0	0	BX	0	27.03	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	78.0	0	BX	0	26.82	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	79.0	0	BX	0	26.71	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	80.0	0	BX	0	26.59	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	81.0	0	BX	0	26.53	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	82.0	0	BX	0	26.52	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	83.0	0	BX	0	26.48	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	84.0	0	BX	0	26.38	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	85.0	0	BX	0	26.25	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	87.0	0	BX	0	26.11	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	88.0	0	BX	0	26.01	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	89.0	0	BX	0	25.90	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	90.0	0	BX	0	25.80	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	91.0	0	BX	0	25.55	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	92.0	0	BX	0	25.44	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	93.0	0	BX	0	25.30	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	94.0	0	BX	0	25.22	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	95.0	0	BX	0	25.20	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	97.0	0	BX	0	25.16	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	98.0	0	BX	0	25.08	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	99.0	0	BX	0	24.92	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	100.0	0	BX	0	24.72	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	101.0	0	BX	0	24.60	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	102.0	0	BX	0	24.55	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	103.0	0	BX	0	24.52	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	104.0	0	BX	0	24.47	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	105.0	0	BX	0	24.36	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	106.0	0	BX	0	24.33	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	108.0	0	BX	0	24.25	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	109.0	0	BX	0	24.16	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	110.0	0	BX	0	24.11	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	111.0	0	BX	0	23.94	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	112.0	0	BX	0	23.70	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	113.0	0	BX	0	23.75	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	114.0	0	BX	0	23.64	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	115.0	0	BX	0	23.45	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	116.0	0	BX	0	23.39	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	117.0	0	BX	0	23.36	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	119.0	0	BX	0	23.34	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	120.0	0	BX	0	23.32	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	121.0	0	BX	0	23.21	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	122.0	0	BX	0	23.00	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	123.0	0	BX	0	22.79	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	124.0	0	BX	0	22.73	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	125.0	0	BX	0	22.68	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	126.0	0	BX	0	22.64	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	127.0	0	BX	0	22.54	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	128.0	0	BX	0	22.40	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	130.0	0	BX	0	22.33	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	131.0	0	BX	0	22.30	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	132.0	0	BX	0	22.30	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	133.0	0	BX	0	22.29	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	134.0	0	BX	0	22.28	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	135.0	0	BX	0	22.27	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	136.0	0	BX	0	22.19	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	137.0	0	BX	0	22.13	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	138.0	0	BX	0	22.06	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	139.0	0	BX	0	22.02	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	141.0	0	BX	0	21.99	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	142.0	0	BX	0	21.97	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	143.0	0	BX	0	21.88	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	144.0	0	BX	0	21.82	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	145.0	0	BX	0	21.81	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	146.0	0	BX	0	21.73	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	147.0	0	BX	0	21.64	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	148.0	0	BX	0	21.60	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	149.0	0	BX	0	21.54	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	150.0	0	BX	0	21.40	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	152.0	0	BX	0	21.37	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	153.0	0	BX	0	21.35	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	154.0	0	BX	0	21.31	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	155.0	0	BX	0	21.24	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	156.0	0	BX	0	21.12	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	157.0	0	BX	0	21.08	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	158.0	0	BX	0	21.01	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	159.0	0	BX	0	20.95	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	160.0	0	BX	0	20.92	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	161.0	0	BX	0	20.90	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	163.0	0	BX	0	20.86	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	164.0	0	BX	0	20.83	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	165.0	0	BX	0	20.81	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	166.0	0	BX	0	20.80	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	167.0	0	BX	0	20.78	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	168.0	0	BX	0	20.78	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	169.0	0	BX	0	20.73	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	170.0	0	BX	0	20.64	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	171.0	0	BX	0	20.57	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	172.0	0	BX	0	20.51	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	173.0	0	BX	0	20.49	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	175.0	0	BX	0	20.45	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	176.0	0	BX	0	20.40	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	177.0	0	BX	0	20.33	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	178.0	0	BX	0	20.27	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	179.0	0	BX	0	20.23	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	180.0	0	BX	0	20.20	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	181.0	0	BX	0	20.18	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	182.0	0	BX	0	20.14	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	183.0	0	BX	0	20.11	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	184.0	0	BX	0	19.99	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	186.0	0	BX	0	19.94	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	187.0	0	BX	0	19.79	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	188.0	0	BX	0	19.75	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	189.0	0	BX	0	19.70	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	190.0	0	BX	0	19.62	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	191.0	0	BX	0	19.58	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	192.0	0	BX	0	19.54	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	193.0	0	BX	0	19.48	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	194.0	0	BX	0	19.44	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	195.0	0	BX	0	19.42	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	196.0	0	BX	0	19.40	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	198.0	0	BX	0	19.37	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	199.0	0	BX	0	19.29	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	200.0	0	BX	0	19.20	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	201.0	0	BX	0	19.20	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	202.0	0	BX	0	19.15	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	203.0	0	BX	0	19.12	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	204.0	0	BX	0	19.08	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	205.0	0	BX	0	19.05	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	206.0	0	BX	0	19.04	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	207.0	0	BX	0	18.98	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	208.0	0	BX	0	18.94	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	210.0	0	BX	0	18.82	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	211.0	0	BX	0	18.76	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	212.0	0	BX	0	18.73	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	213.0	0	BX	0	18.70	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	214.0	0	BX	0	18.70	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	215.0	0	BX	0	18.69	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	216.0	0	BX	0	18.66	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	217.0	0	BX	0	18.64	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	218.0	0	BX	0	18.61	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	219.0	0	BX	0	18.50	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	220.0	0	BX	0	18.39	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	222.0	0	BX	0	18.36	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	223.0	0	BX	0	18.32	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	224.0	0	BX	0	18.28	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	225.0	0	BX	0	18.25	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	226.0	0	BX	0	18.23	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	227.0	0	BX	0	18.20	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	228.0	0	BX	0	18.19	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	229.0	0	BX	0	18.18	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	230.0	0	BX	0	18.17	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	231.0	0	BX	0	18.16	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	232.0	0	BX	0	18.11	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	234.0	0	BX	0	18.08	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	235.0	0	BX	0	18.05	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	236.0	0	BX	0	18.04	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	237.0	0	BX	0	17.98	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	238.0	0	BX	0	17.94	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	239.0	0	BX	0	17.91	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	240.0	0	BX	0	17.87	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	241.0	0	BX	0	17.82	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	242.0	0	BX	0	17.76	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	243.0	0	BX	0	17.74	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	244.0	0	BX	0	17.70	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	246.0	0	BX	0	17.67	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	247.0	0	BX	0	17.64	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	248.0	0	BX	0	17.62	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	249.0	0	BX	0	17.62	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	250.0	0	BX	0	17.62	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	251.0	0	BX	0	17.60	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	252.0	0	BX	0	17.53	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	253.0	0	BX	0	17.52	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	254.0	0	BX	0	17.51	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	255.0	0	BX	0	17.48	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	256.0	0	BX	0	17.45	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	257.0	0	BX	0	17.44	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	259.0	0	BX	0	17.42	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	260.0	0	BX	0	17.40	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	261.0	0	BX	0	17.37	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	262.0	0	BX	0	17.37	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	263.0	0	BX	0	17.36	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	264.0	0	BX	0	17.29	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	265.0	0	BX	0	17.27	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	266.0	0	BX	0	17.25	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	267.0	0	BX	0	17.15	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	268.0	0	BX	0	17.14	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	269.0	0	BX	0	17.09	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	270.0	0	BX	0	17.05	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	272.0	0	BX	0	17.03	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	273.0	0	BX	0	16.98	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	274.0	0	BX	0	16.92	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	275.0	0	BX	0	16.89	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	276.0	0	BX	0	16.86	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	277.0	0	BX	0	16.85	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	278.0	0	BX	0	16.84	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	279.0	0	BX	0	16.80	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	280.0	0	BX	0	16.78	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	281.0	0	BX	0	16.78	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	282.0	0	BX	0	16.76	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	283.0	0	BX	0	16.76	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	285.0	0	BX	0	16.74	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	286.0	0	BX	0	16.70	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	287.0	0	BX	0	16.69	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	288.0	0	BX	0	16.69	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	289.0	0	BX	0	16.68	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	290.0	0	BX	0	16.64	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	291.0	0	BX	0	16.62	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	292.0	0	BX	0	16.58	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	293.0	0	BX	0	16.53	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	294.0	0	BX	0	16.49	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	295.0	0	BX	0	16.45	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	296.0	0	BX	0	16.42	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	298.0	0	BX	0	16.37	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	299.0	0	BX	0	16.37	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	300.0	0	BX	0	16.36	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	301.0	0	BX	0	16.35	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	302.0	0	BX	0	16.30	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	303.0	0	BX	0	16.29	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	304.0	0	BX	0	16.28	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	305.0	0	BX	0	16.28	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	306.0	0	BX	0	16.27	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	307.0	0	BX	0	16.25	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	308.0	0	BX	0	16.23	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	309.0	0	BX	0	16.14	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	311.0	0	BX	0	16.12	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	312.0	0	BX	0	16.11	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	313.0	0	BX	0	16.08	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	314.0	0	BX	0	16.04	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	315.0	0	BX	0	16.01	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	316.0	0	BX	0	15.93	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	317.0	0	BX	0	15.84	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	318.0	0	BX	0	15.80	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	319.0	0	BX	0	15.76	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	320.0	0	BX	0	15.71	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	321.0	0	BX	0	15.64	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	322.0	0	BX	0	15.55	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	323.0	0	BX	0	15.48	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	325.0	0	BX	0	15.44	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	326.0	0	BX	0	15.43	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	327.0	0	BX	0	15.38	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	328.0	0	BX	0	15.36	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	329.0	0	BX	0	15.32	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	330.0	0	BX	0	15.25	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	331.0	0	BX	0	15.19	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	332.0	0	BX	0	15.16	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	333.0	0	BX	0	15.10	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	334.0	0	BX	0	15.00	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	335.0	0	BX	0	14.93	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	336.0	0	BX	0	14.89	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	337.0	0	BX	0	14.85	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	339.0	0	BX	0	14.83	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	340.0	0	BX	0	14.77	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	341.0	0	BX	0	14.56	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	342.0	0	BX	0	14.48	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	343.0	0	BX	0	14.46	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	344.0	0	BX	0	14.43	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	345.0	0	BX	0	14.42	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	346.0	0	BX	0	14.41	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	347.0	0	BX	0	14.40	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	348.0	0	BX	0	14.39	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	349.0	0	BX	0	14.39	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	350.0	0	BX	0	14.37	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	351.0	0	BX	0	14.34	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	353.0	0	BX	0	14.33	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	354.0	0	BX	0	14.31	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	355.0	0	BX	0	14.30	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	356.0	0	BX	0	14.29	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	357.0	0	BX	0	14.27	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	358.0	0	BX	0	14.23	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	359.0	0	BX	0	14.14	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	360.0	0	BX	0	14.06	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	361.0	0	BX	0	14.00	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	362.0	0	BX	0	13.95	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	363.0	0	BX	0	13.86	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	364.0	0	BX	0	13.80	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	365.0	0	BX	0	13.79	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	367.0	0	BX	0	13.78	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	368.0	0	BX	0	13.77	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	369.0	0	BX	0	13.59	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	370.0	0	BX	0	13.46	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	371.0	0	BX	0	13.42	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	372.0	0	BX	0	13.41	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	373.0	0	BX	0	13.40	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	374.0	0	BX	0	13.39	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	375.0	0	BX	0	13.39	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	376.0	0	BX	0	13.39	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	377.0	0	BX	0	13.39	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	378.0	0	BX	0	13.38	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	379.0	0	BX	0	13.37	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	380.0	0	BX	0	13.36	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	382.0	0	BX	0	13.36	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	383.0	0	BX	0	13.36	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	384.0	0	BX	0	13.34	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	385.0	0	BX	0	13.34	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	386.0	0	BX	0	13.33	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	387.0	0	BX	0	13.31	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	388.0	0	BX	0	13.29	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	389.0	0	BX	0	13.28	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	390.0	0	BX	0	13.26	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	391.0	0	BX	0	13.23	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	392.0	0	BX	0	13.20	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	393.0	0	BX	0	13.18	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	394.0	0	BX	0	13.15	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	395.0	0	BX	0	13.13	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	397.0	0	BX	0	13.12	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	398.0	0	BX	0	13.04	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	399.0	0	BX	0	12.99	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	400.0	0	BX	0	12.99	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	401.0	0	BX	0	12.98	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	402.0	0	BX	0	12.97	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	403.0	0	BX	0	12.97	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	404.0	0	BX	0	12.97	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	405.0	0	BX	0	12.95	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	406.0	0	BX	0	12.94	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	407.0	0	BX	0	12.94	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	408.0	0	BX	0	12.92	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	409.0	0	BX	0	12.84	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	410.0	0	BX	0	12.72	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	411.0	0	BX	0	12.67	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	413.0	0	BX	0	12.63	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	414.0	0	BX	0	12.61	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	415.0	0	BX	0	12.57	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	416.0	0	BX	0	12.44	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	417.0	0	BX	0	12.40	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	418.0	0	BX	0	12.38	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	419.0	0	BX	0	12.38	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	420.0	0	BX	0	12.36	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	421.0	0	BX	0	12.35	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	422.0	0	BX	0	12.34	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	423.0	0	BX	0	12.32	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	424.0	0	BX	0	12.30	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	425.0	0	BX	0	12.30	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	426.0	0	BX	0	12.29	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	427.0	0	BX	0	12.28	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	429.0	0	BX	0	12.20	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	430.0	0	BX	0	12.11	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	431.0	0	BX	0	12.03	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	432.0	0	BX	0	11.94	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	433.0	0	BX	0	11.86	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	434.0	0	BX	0	11.78	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	435.0	0	BX	0	11.65	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	436.0	0	BX	0	11.58	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	437.0	0	BX	0	11.53	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	438.0	0	BX	0	11.52	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	439.0	0	BX	0	11.50	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	440.0	0	BX	0	11.47	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	441.0	0	BX	0	11.47	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	442.0	0	BX	0	11.46	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	443.0	0	BX	0	11.45	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	445.0	0	BX	0	11.39	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	446.0	0	BX	0	11.32	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	447.0	0	BX	0	11.26	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	448.0	0	BX	0	11.11	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	449.0	0	BX	0	11.06	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	450.0	0	BX	0	11.02	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	451.0	0	BX	0	11.00	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	452.0	0	BX	0	10.97	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	453.0	0	BX	0	10.90	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	454.0	0	BX	0	10.69	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	455.0	0	BX	0	10.63	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	456.0	0	BX	0	10.57	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	457.0	0	BX	0	10.52	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	458.0	0	BX	0	10.49	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	459.0	0	BX	0	10.45	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	460.0	0	BX	0	10.40	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	462.0	0	BX	0	10.37	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	463.0	0	BX	0	10.35	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	464.0	0	BX	0	10.30	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	465.0	0	BX	0	10.22	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	466.0	0	BX	0	10.17	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	467.0	0	BX	0	10.13	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	468.0	0	BX	0	10.10	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	469.0	0	BX	0	10.08	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	470.0	0	BX	0	10.05	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	471.0	0	BX	0	10.02	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	472.0	0	BX	0	9.97	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	473.0	0	BX	0	9.93	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	474.0	0	BX	0	9.88	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	475.0	0	BX	0	9.85	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	476.0	0	BX	0	9.85	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	477.0	0	BX	0	9.84	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	479.0	0	BX	0	9.82	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	480.0	0	BX	0	9.82	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	481.0	0	BX	0	9.81	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	482.0	0	BX	0	9.77	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	483.0	0	BX	0	9.77	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	484.0	0	BX	0	9.77	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	485.0	0	BX	0	9.75	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	486.0	0	BX	0	9.72	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	487.0	0	BX	0	9.62	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	488.0	0	BX	0	9.58	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	489.0	0	BX	0	9.57	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	490.0	0	BX	0	9.56	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	491.0	0	BX	0	9.55	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	492.0	0	BX	0	9.47	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	493.0	0	BX	0	9.42	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	494.0	0	BX	0	9.38	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	495.0	0	BX	0	9.33	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	497.0	0	BX	0	9.26	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	498.0	0	BX	0	9.22	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	499.0	0	BX	0	9.17	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	500.0	0	BX	0	9.14	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	501.0	0	BX	0	9.14	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	502.0	0	BX	0	9.12	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	503.0	0	BX	0	9.10	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	504.0	0	BX	0	9.08	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	505.0	0	BX	0	9.06	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	506.0	0	BX	0	9.04	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	507.0	0	BX	0	9.02	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	508.0	0	BX	0	8.93	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	509.0	0	BX	0	8.89	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	510.0	0	BX	0	8.87	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	511.0	0	BX	0	8.82	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	512.0	0	BX	0	8.75	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	513.0	0	BX	0	8.67	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	514.0	0	BX	0	8.59	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	516.0	0	BX	0	8.56	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	517.0	0	BX	0	8.52	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	518.0	0	BX	0	8.47	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	519.0	0	BX	0	8.44	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	520.0	0	BX	0	8.42	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	521.0	0	BX	0	8.35	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	522.0	0	BX	0	8.33	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	523.0	0	BX	0	8.31	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	524.0	0	BX	0	8.27	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	525.0	0	BX	0	8.24	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	526.0	0	BX	0	8.22	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	527.0	0	BX	0	8.19	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	528.0	0	BX	0	8.18	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	529.0	0	BX	0	8.18	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	530.0	0	BX	0	8.17	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	531.0	0	BX	0	8.14	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	532.0	0	BX	0	8.14	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	533.0	0	BX	0	8.14	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	535.0	0	BX	0	8.13	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	536.0	0	BX	0	8.13	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	537.0	0	BX	0	8.12	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	538.0	0	BX	0	8.10	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	539.0	0	BX	0	8.09	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	540.0	0	BX	0	8.05	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	541.0	0	BX	0	8.04	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	542.0	0	BX	0	8.02	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	543.0	0	BX	0	7.99	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	544.0	0	BX	0	7.97	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	545.0	0	BX	0	7.91	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	546.0	0	BX	0	7.87	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	547.0	0	BX	0	7.84	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	548.0	0	BX	0	7.81	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	549.0	0	BX	0	7.81	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	550.0	0	BX	0	7.81	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	551.0	0	BX	0	7.79	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	552.0	0	BX	0	7.74	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	553.0	0	BX	0	7.71	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	555.0	0	BX	0	7.67	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	556.0	0	BX	0	7.63	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	557.0	0	BX	0	7.61	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	558.0	0	BX	0	7.61	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	559.0	0	BX	0	7.59	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	560.0	0	BX	0	7.58	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	561.0	0	BX	0	7.57	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	562.0	0	BX	0	7.54	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	563.0	0	BX	0	7.52	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	564.0	0	BX	0	7.50	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	565.0	0	BX	0	7.44	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	566.0	0	BX	0	7.40	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	567.0	0	BX	0	7.38	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	568.0	0	BX	0	7.37	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	569.0	0	BX	0	7.35	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	570.0	0	BX	0	7.34	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	571.0	0	BX	0	7.31	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	572.0	0	BX	0	7.30	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	573.0	0	BX	0	7.30	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	574.0	0	BX	0	7.29	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	576.0	0	BX	0	7.28	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	577.0	0	BX	0	7.26	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	578.0	0	BX	0	7.25	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	579.0	0	BX	0	7.21	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	580.0	0	BX	0	7.17	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	581.0	0	BX	0	7.16	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	582.0	0	BX	0	7.15	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	583.0	0	BX	0	7.15	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	584.0	0	BX	0	7.14	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	585.0	0	BX	0	7.09	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	586.0	0	BX	0	7.07	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	587.0	0	BX	0	7.06	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	588.0	0	BX	0	7.04	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	589.0	0	BX	0	7.00	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	590.0	0	BX	0	6.98	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	591.0	0	BX	0	6.98	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	592.0	0	BX	0	6.97	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	593.0	0	BX	0	6.97	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	594.0	0	BX	0	6.96	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	595.0	0	BX	0	6.96	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	596.0	0	BX	0	6.96	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	598.0	0	BX	0	6.96	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	599.0	0	BX	0	6.96	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	600.0	0	BX	0	6.96	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	601.0	0	BX	0	6.96	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	602.0	0	BX	0	6.96	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	603.0	0	BX	0	6.96	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	604.0	0	BX	0	6.95	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	605.0	0	BX	0	6.95	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	606.0	0	BX	0	6.95	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	607.0	0	BX	0	6.95	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	608.0	0	BX	0	6.95	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	609.0	0	BX	0	6.95	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	610.0	0	BX	0	6.95	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	611.0	0	BX	0	6.93	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	612.0	0	BX	0	6.87	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	613.0	0	BX	0	6.85	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	614.0	0	BX	0	6.83	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	615.0	0	BX	0	6.81	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	616.0	0	BX	0	6.78	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	617.0	0	BX	0	6.78	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	618.0	0	BX	0	6.77	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	619.0	0	BX	0	6.76	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	621.0	0	BX	0	6.76	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	622.0	0	BX	0	6.75	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	623.0	0	BX	0	6.74	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	624.0	0	BX	0	6.73	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	625.0	0	BX	0	6.72	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	626.0	0	BX	0	6.70	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	627.0	0	BX	0	6.64	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	628.0	0	BX	0	6.60	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	629.0	0	BX	0	6.59	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	630.0	0	BX	0	6.57	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	631.0	0	BX	0	6.57	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	632.0	0	BX	0	6.56	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	633.0	0	BX	0	6.55	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	634.0	0	BX	0	6.53	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	635.0	0	BX	0	6.53	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	636.0	0	BX	0	6.52	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	637.0	0	BX	0	6.50	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	638.0	0	BX	0	6.47	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	639.0	0	BX	0	6.46	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	640.0	0	BX	0	6.46	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	641.0	0	BX	0	6.46	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	642.0	0	BX	0	6.45	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	643.0	0	BX	0	6.44	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	644.0	0	BX	0	6.44	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	646.0	0	BX	0	6.44	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	647.0	0	BX	0	6.44	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	648.0	0	BX	0	6.44	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	649.0	0	BX	0	6.44	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	650.0	0	BX	0	6.44	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	651.0	0	BX	0	6.44	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	652.0	0	BX	0	6.44	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	653.0	0	BX	0	6.44	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	654.0	0	BX	0	6.44	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	655.0	0	BX	0	6.43	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	656.0	0	BX	0	6.43	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	657.0	0	BX	0	6.41	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	658.0	0	BX	0	6.40	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	659.0	0	BX	0	6.39	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	660.0	0	BX	0	6.38	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	661.0	0	BX	0	6.38	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	662.0	0	BX	0	6.37	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	663.0	0	BX	0	6.37	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	664.0	0	BX	0	6.36	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	665.0	0	BX	0	6.36	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	666.0	0	BX	0	6.35	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	667.0	0	BX	0	6.35	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	668.0	0	BX	0	6.34	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	669.0	0	BX	0	6.32	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	670.0	0	BX	0	6.30	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	671.0	0	BX	0	6.28	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	673.0	0	BX	0	6.27	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	674.0	0	BX	0	6.26	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	675.0	0	BX	0	6.25	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	676.0	0	BX	0	6.24	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	677.0	0	BX	0	6.24	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	678.0	0	BX	0	6.24	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	679.0	0	BX	0	6.23	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	680.0	0	BX	0	6.23	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	681.0	0	BX	0	6.22	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	682.0	0	BX	0	6.21	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	683.0	0	BX	0	6.20	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	684.0	0	BX	0	6.17	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	685.0	0	BX	0	6.13	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	686.0	0	BX	0	6.11	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	687.0	0	BX	0	6.09	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	688.0	0	BX	0	6.06	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	689.0	0	BX	0	6.05	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	690.0	0	BX	0	6.02	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	691.0	0	BX	0	5.99	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	692.0	0	BX	0	5.93	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	693.0	0	BX	0	5.88	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	694.0	0	BX	0	5.85	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	695.0	0	BX	0	5.82	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	696.0	0	BX	0	5.81	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	697.0	0	BX	0	5.79	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	698.0	0	BX	0	5.78	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	699.0	0	BX	0	5.77	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	700.0	0	BX	0	5.73	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	701.0	0	BX	0	5.66	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	703.0	0	BX	0	5.63	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	704.0	0	BX	0	5.62	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	705.0	0	BX	0	5.61	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	706.0	0	BX	0	5.60	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	707.0	0	BX	0	5.62	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	708.0	0	BX	0	5.63	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	709.0	0	BX	0	5.63	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	710.0	0	BX	0	5.60	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	711.0	0	BX	0	5.64	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	712.0	0	BX	0	5.72	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	713.0	0	BX	0	5.77	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	714.0	0	BX	0	5.78	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	715.0	0	BX	0	5.78	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	716.0	0	BX	0	5.78	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	717.0	0	BX	0	5.77	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	718.0	0	BX	0	5.78	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	719.0	0	BX	0	5.80	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	720.0	0	BX	0	5.80	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	721.0	0	BX	0	5.80	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	722.0	0	BX	0	5.80	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	723.0	0	BX	0	5.79	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	724.0	0	BX	0	5.79	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	725.0	0	BX	0	5.79	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	726.0	0	BX	0	5.78	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	727.0	0	BX	0	5.78	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	728.0	0	BX	0	5.80	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	729.0	0	BX	0	5.80	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	730.0	0	BX	0	5.80	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	731.0	0	BX	0	5.80	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	732.0	0	BX	0	5.80	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	733.0	0	BX	0	5.78	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	735.0	0	BX	0	5.78	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	736.0	0	BX	0	5.77	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	737.0	0	BX	0	5.76	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	738.0	0	BX	0	5.75	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	739.0	0	BX	0	5.76	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	740.0	0	BX	0	5.75	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	741.0	0	BX	0	5.75	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	742.0	0	BX	0	5.73	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	743.0	0	BX	0	5.72	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	744.0	0	BX	0	5.71	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	745.0	0	BX	0	5.71	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	746.0	0	BX	0	5.71	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	747.0	0	BX	0	5.71	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	748.0	0	BX	0	5.70	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	749.0	0	BX	0	5.70	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	750.0	0	BX	0	5.70	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	751.0	0	BX	0	5.68	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	752.0	0	BX	0	5.67	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	753.0	0	BX	0	5.63	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	754.0	0	BX	0	5.61	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	755.0	0	BX	0	5.61	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	756.0	0	BX	0	5.61	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	757.0	0	BX	0	5.61	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	758.0	0	BX	0	5.61	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	759.0	0	BX	0	5.61	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	760.0	0	BX	0	5.60	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	761.0	0	BX	0	5.60	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	762.0	0	BX	0	5.60	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	763.0	0	BX	0	5.59	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	764.0	0	BX	0	5.58	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	765.0	0	BX	0	5.58	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	766.0	0	BX	0	5.58	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	767.0	0	BX	0	5.58	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	768.0	0	BX	0	5.57	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	769.0	0	BX	0	5.57	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	770.0	0	BX	0	5.56	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	771.0	0	BX	0	5.53	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	773.0	0	BX	0	5.52	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	774.0	0	BX	0	5.51	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	775.0	0	BX	0	5.51	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	776.0	0	BX	0	5.51	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	777.0	0	BX	0	5.50	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	778.0	0	BX	0	5.50	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	779.0	0	BX	0	5.50	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	780.0	0	BX	0	5.49	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	781.0	0	BX	0	5.49	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	782.0	0	BX	0	5.48	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	783.0	0	BX	0	5.47	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	784.0	0	BX	0	5.46	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	785.0	0	BX	0	5.46	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	786.0	0	BX	0	5.46	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	787.0	0	BX	0	5.46	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	788.0	0	BX	0	5.46	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	789.0	0	BX	0	5.46	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	790.0	0	BX	0	5.46	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	791.0	0	BX	0	5.46	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	792.0	0	BX	0	5.46	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	793.0	0	BX	0	5.44	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	794.0	0	BX	0	5.43	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	795.0	0	BX	0	5.43	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	796.0	0	BX	0	5.43	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	797.0	0	BX	0	5.43	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	798.0	0	BX	0	5.42	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	799.0	0	BX	0	5.41	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	800.0	0	BX	0	5.40	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	801.0	0	BX	0	5.39	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	802.0	0	BX	0	5.38	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	803.0	0	BX	0	5.38	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	804.0	0	BX	0	5.38	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	805.0	0	BX	0	5.38	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	806.0	0	BX	0	5.38	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	807.0	0	BX	0	5.38	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	808.0	0	BX	0	5.38	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	809.0	0	BX	0	5.37	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	810.0	0	BX	0	5.35	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	811.0	0	BX	0	5.31	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	812.0	0	BX	0	5.29	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	813.0	0	BX	0	5.28	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	814.0	0	BX	0	5.28	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	815.0	0	BX	0	5.26	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	816.0	0	BX	0	5.26	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	817.0	0	BX	0	5.26	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	819.0	0	BX	0	5.27	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	820.0	0	BX	0	5.26	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	821.0	0	BX	0	5.25	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	822.0	0	BX	0	5.24	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	823.0	0	BX	0	5.25	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	824.0	0	BX	0	5.24	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	825.0	0	BX	0	5.24	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	826.0	0	BX	0	5.23	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	827.0	0	BX	0	5.22	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	828.0	0	BX	0	5.21	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	829.0	0	BX	0	5.21	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	830.0	0	BX	0	5.21	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	831.0	0	BX	0	5.20	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	832.0	0	BX	0	5.20	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	833.0	0	BX	0	5.19	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	834.0	0	BX	0	5.19	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	835.0	0	BX	0	5.19	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	836.0	0	BX	0	5.18	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	837.0	0	BX	0	5.18	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	838.0	0	BX	0	5.17	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	839.0	0	BX	0	5.16	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	840.0	0	BX	0	5.16	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	841.0	0	BX	0	5.16	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	842.0	0	BX	0	5.16	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	843.0	0	BX	0	5.16	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	844.0	0	BX	0	5.15	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	845.0	0	BX	0	5.15	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	846.0	0	BX	0	5.14	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	847.0	0	BX	0	5.15	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	848.0	0	BX	0	5.15	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	849.0	0	BX	0	5.12	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	850.0	0	BX	0	5.10	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	851.0	0	BX	0	5.10	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	852.0	0	BX	0	5.10	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	853.0	0	BX	0	5.10	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	854.0	0	BX	0	5.10	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	855.0	0	BX	0	5.11	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	856.0	0	BX	0	5.11	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	857.0	0	BX	0	5.11	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	858.0	0	BX	0	5.10	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	859.0	0	BX	0	5.09	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	860.0	0	BX	0	5.08	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	861.0	0	BX	0	5.07	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	862.0	0	BX	0	5.06	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	863.0	0	BX	0	5.04	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	864.0	0	BX	0	5.04	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	865.0	0	BX	0	5.04	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	866.0	0	BX	0	5.03	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	867.0	0	BX	0	5.02	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	868.0	0	BX	0	5.02	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	869.0	0	BX	0	5.02	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	870.0	0	BX	0	5.01	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	871.0	0	BX	0	5.00	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	872.0	0	BX	0	4.98	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	873.0	0	BX	0	4.98	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	874.0	0	BX	0	4.96	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	875.0	0	BX	0	4.96	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	876.0	0	BX	0	4.96	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	877.0	0	BX	0	5.04	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	878.0	0	BX	0	5.06	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	879.0	0	BX	0	5.06	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	880.0	0	BX	0	5.06	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	881.0	0	BX	0	5.06	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	882.0	0	BX	0	5.06	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	883.0	0	BX	0	5.06	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	884.0	0	BX	0	5.11	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	886.0	0	BX	0	5.09	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	887.0	0	BX	0	5.10	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	888.0	0	BX	0	5.10	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	889.0	0	BX	0	5.07	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	890.0	0	BX	0	5.07	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	891.0	0	BX	0	5.06	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	892.0	0	BX	0	5.07	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	893.0	0	BX	0	5.07	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	894.0	0	BX	0	5.07	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	895.0	0	BX	0	5.07	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	896.0	0	BX	0	5.08	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	897.0	0	BX	0	5.08	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	898.0	0	BX	0	5.08	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	899.0	0	BX	0	5.09	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	900.0	0	BX	0	5.08	0
@119___1997200	001	C	08/07/1997	23:54	124.2667	17.4000	0	901.0	0	BX	0	5.03	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	3.0	0	BX	0	29.81	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	4.0	0	BX	0	29.71	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	6.0	0	BX	0	29.66	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	7.0	0	BX	0	29.61	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	8.0	0	BX	0	29.59	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	9.0	0	BX	0	29.57	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	10.0	0	BX	0	29.56	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	11.0	0	BX	0	29.56	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	12.0	0	BX	0	29.54	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	13.0	0	BX	0	29.52	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	14.0	0	BX	0	29.52	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	16.0	0	BX	0	29.52	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	17.0	0	BX	0	29.52	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	18.0	0	BX	0	29.51	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	19.0	0	BX	0	29.51	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	20.0	0	BX	0	29.51	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	21.0	0	BX	0	29.51	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	22.0	0	BX	0	29.54	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	23.0	0	BX	0	29.56	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	24.0	0	BX	0	29.57	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	26.0	0	BX	0	29.59	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	27.0	0	BX	0	29.59	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	28.0	0	BX	0	29.59	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	29.0	0	BX	0	29.57	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	30.0	0	BX	0	29.57	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	31.0	0	BX	0	29.59	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	32.0	0	BX	0	29.59	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	33.0	0	BX	0	29.57	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	34.0	0	BX	0	29.57	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	36.0	0	BX	0	29.56	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	37.0	0	BX	0	29.56	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	38.0	0	BX	0	29.54	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	39.0	0	BX	0	29.52	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	40.0	0	BX	0	29.51	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	41.0	0	BX	0	29.49	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	42.0	0	BX	0	29.46	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	43.0	0	BX	0	29.37	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	44.0	0	BX	0	29.13	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	46.0	0	BX	0	28.98	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	47.0	0	BX	0	28.88	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	48.0	0	BX	0	28.87	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	49.0	0	BX	0	28.77	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	50.0	0	BX	0	28.55	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	51.0	0	BX	0	28.43	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	52.0	0	BX	0	28.43	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	53.0	0	BX	0	28.40	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	54.0	0	BX	0	28.32	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	56.0	0	BX	0	28.25	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	57.0	0	BX	0	28.15	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	58.0	0	BX	0	28.00	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	59.0	0	BX	0	27.77	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	60.0	0	BX	0	27.64	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	61.0	0	BX	0	27.55	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	62.0	0	BX	0	27.34	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	63.0	0	BX	0	27.28	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	64.0	0	BX	0	27.04	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	66.0	0	BX	0	26.88	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	67.0	0	BX	0	26.82	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	68.0	0	BX	0	26.77	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	69.0	0	BX	0	26.72	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	70.0	0	BX	0	26.56	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	71.0	0	BX	0	26.45	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	72.0	0	BX	0	26.23	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	73.0	0	BX	0	26.19	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	74.0	0	BX	0	26.18	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	75.0	0	BX	0	26.15	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	77.0	0	BX	0	26.09	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	78.0	0	BX	0	26.05	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	79.0	0	BX	0	26.02	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	80.0	0	BX	0	25.95	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	81.0	0	BX	0	25.88	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	82.0	0	BX	0	25.70	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	83.0	0	BX	0	25.65	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	84.0	0	BX	0	25.56	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	85.0	0	BX	0	25.45	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	87.0	0	BX	0	25.36	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	88.0	0	BX	0	25.24	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	89.0	0	BX	0	25.20	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	90.0	0	BX	0	25.14	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	91.0	0	BX	0	25.05	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	92.0	0	BX	0	25.02	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	93.0	0	BX	0	25.01	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	94.0	0	BX	0	25.01	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	95.0	0	BX	0	25.00	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	97.0	0	BX	0	24.96	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	98.0	0	BX	0	24.92	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	99.0	0	BX	0	24.84	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	100.0	0	BX	0	24.77	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	101.0	0	BX	0	24.69	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	102.0	0	BX	0	24.60	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	103.0	0	BX	0	24.56	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	104.0	0	BX	0	24.52	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	105.0	0	BX	0	24.51	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	106.0	0	BX	0	24.48	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	108.0	0	BX	0	24.48	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	109.0	0	BX	0	24.46	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	110.0	0	BX	0	24.42	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	111.0	0	BX	0	24.34	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	112.0	0	BX	0	24.29	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	113.0	0	BX	0	24.25	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	114.0	0	BX	0	24.25	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	115.0	0	BX	0	24.20	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	116.0	0	BX	0	24.13	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	117.0	0	BX	0	24.04	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	119.0	0	BX	0	24.06	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	120.0	0	BX	0	24.11	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	121.0	0	BX	0	24.08	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	122.0	0	BX	0	24.06	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	123.0	0	BX	0	24.01	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	124.0	0	BX	0	23.89	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	125.0	0	BX	0	23.78	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	126.0	0	BX	0	23.72	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	127.0	0	BX	0	23.64	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	128.0	0	BX	0	23.39	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	130.0	0	BX	0	23.26	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	131.0	0	BX	0	23.08	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	132.0	0	BX	0	22.92	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	133.0	0	BX	0	22.89	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	134.0	0	BX	0	22.89	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	135.0	0	BX	0	22.86	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	136.0	0	BX	0	22.82	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	137.0	0	BX	0	22.79	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	138.0	0	BX	0	22.76	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	139.0	0	BX	0	22.74	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	141.0	0	BX	0	22.70	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	142.0	0	BX	0	22.64	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	143.0	0	BX	0	22.62	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	144.0	0	BX	0	22.57	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	145.0	0	BX	0	22.56	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	146.0	0	BX	0	22.53	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	147.0	0	BX	0	22.46	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	148.0	0	BX	0	22.38	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	149.0	0	BX	0	22.33	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	150.0	0	BX	0	22.20	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	152.0	0	BX	0	22.15	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	153.0	0	BX	0	22.13	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	154.0	0	BX	0	22.05	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	155.0	0	BX	0	21.98	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	156.0	0	BX	0	21.93	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	157.0	0	BX	0	21.88	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	158.0	0	BX	0	21.84	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	159.0	0	BX	0	21.83	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	160.0	0	BX	0	21.79	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	161.0	0	BX	0	21.74	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	163.0	0	BX	0	21.71	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	164.0	0	BX	0	21.67	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	165.0	0	BX	0	21.66	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	166.0	0	BX	0	21.64	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	167.0	0	BX	0	21.60	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	168.0	0	BX	0	21.58	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	169.0	0	BX	0	21.57	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	170.0	0	BX	0	21.54	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	171.0	0	BX	0	21.53	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	172.0	0	BX	0	21.51	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	173.0	0	BX	0	21.48	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	175.0	0	BX	0	21.44	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	176.0	0	BX	0	21.40	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	177.0	0	BX	0	21.37	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	178.0	0	BX	0	21.36	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	179.0	0	BX	0	21.35	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	180.0	0	BX	0	21.25	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	181.0	0	BX	0	21.19	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	182.0	0	BX	0	21.17	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	183.0	0	BX	0	21.16	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	184.0	0	BX	0	21.12	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	186.0	0	BX	0	21.04	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	187.0	0	BX	0	20.98	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	188.0	0	BX	0	20.94	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	189.0	0	BX	0	20.92	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	190.0	0	BX	0	20.92	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	191.0	0	BX	0	20.91	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	192.0	0	BX	0	20.90	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	193.0	0	BX	0	20.88	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	194.0	0	BX	0	20.85	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	195.0	0	BX	0	20.76	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	196.0	0	BX	0	20.67	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	198.0	0	BX	0	20.60	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	199.0	0	BX	0	20.50	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	200.0	0	BX	0	20.44	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	201.0	0	BX	0	20.37	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	202.0	0	BX	0	20.33	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	203.0	0	BX	0	20.24	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	204.0	0	BX	0	20.17	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	205.0	0	BX	0	20.15	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	206.0	0	BX	0	20.12	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	207.0	0	BX	0	20.12	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	208.0	0	BX	0	20.11	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	210.0	0	BX	0	20.09	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	211.0	0	BX	0	20.04	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	212.0	0	BX	0	19.98	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	213.0	0	BX	0	19.95	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	214.0	0	BX	0	19.93	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	215.0	0	BX	0	19.84	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	216.0	0	BX	0	19.75	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	217.0	0	BX	0	19.68	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	218.0	0	BX	0	19.64	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	219.0	0	BX	0	19.59	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	220.0	0	BX	0	19.55	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	222.0	0	BX	0	19.49	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	223.0	0	BX	0	19.44	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	224.0	0	BX	0	19.43	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	225.0	0	BX	0	19.41	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	226.0	0	BX	0	19.39	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	227.0	0	BX	0	19.37	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	228.0	0	BX	0	19.29	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	229.0	0	BX	0	19.25	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	230.0	0	BX	0	19.24	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	231.0	0	BX	0	19.24	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	232.0	0	BX	0	19.20	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	234.0	0	BX	0	19.15	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	235.0	0	BX	0	19.08	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	236.0	0	BX	0	18.95	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	237.0	0	BX	0	18.89	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	238.0	0	BX	0	18.76	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	239.0	0	BX	0	18.60	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	240.0	0	BX	0	18.52	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	241.0	0	BX	0	18.48	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	242.0	0	BX	0	18.45	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	243.0	0	BX	0	18.42	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	244.0	0	BX	0	18.36	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	246.0	0	BX	0	18.29	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	247.0	0	BX	0	18.26	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	248.0	0	BX	0	18.20	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	249.0	0	BX	0	18.19	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	250.0	0	BX	0	18.16	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	251.0	0	BX	0	18.12	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	252.0	0	BX	0	18.09	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	253.0	0	BX	0	18.05	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	254.0	0	BX	0	18.04	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	255.0	0	BX	0	18.03	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	256.0	0	BX	0	18.02	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	257.0	0	BX	0	18.02	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	259.0	0	BX	0	18.01	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	260.0	0	BX	0	18.01	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	261.0	0	BX	0	18.00	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	262.0	0	BX	0	18.00	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	263.0	0	BX	0	17.99	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	264.0	0	BX	0	17.95	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	265.0	0	BX	0	17.95	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	266.0	0	BX	0	17.87	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	267.0	0	BX	0	17.80	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	268.0	0	BX	0	17.76	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	269.0	0	BX	0	17.75	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	270.0	0	BX	0	17.70	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	272.0	0	BX	0	17.62	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	273.0	0	BX	0	17.59	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	274.0	0	BX	0	17.57	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	275.0	0	BX	0	17.54	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	276.0	0	BX	0	17.53	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	277.0	0	BX	0	17.52	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	278.0	0	BX	0	17.50	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	279.0	0	BX	0	17.45	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	280.0	0	BX	0	17.43	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	281.0	0	BX	0	17.37	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	282.0	0	BX	0	17.35	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	283.0	0	BX	0	17.33	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	285.0	0	BX	0	17.33	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	286.0	0	BX	0	17.33	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	287.0	0	BX	0	17.32	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	288.0	0	BX	0	17.29	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	289.0	0	BX	0	17.27	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	290.0	0	BX	0	17.17	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	291.0	0	BX	0	17.12	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	292.0	0	BX	0	17.07	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	293.0	0	BX	0	17.02	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	294.0	0	BX	0	16.98	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	295.0	0	BX	0	16.95	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	296.0	0	BX	0	16.94	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	298.0	0	BX	0	16.89	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	299.0	0	BX	0	16.85	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	300.0	0	BX	0	16.84	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	301.0	0	BX	0	16.79	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	302.0	0	BX	0	16.78	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	303.0	0	BX	0	16.70	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	304.0	0	BX	0	16.61	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	305.0	0	BX	0	16.55	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	306.0	0	BX	0	16.54	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	307.0	0	BX	0	16.50	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	308.0	0	BX	0	16.45	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	309.0	0	BX	0	16.43	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	311.0	0	BX	0	16.43	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	312.0	0	BX	0	16.43	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	313.0	0	BX	0	16.43	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	314.0	0	BX	0	16.41	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	315.0	0	BX	0	16.37	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	316.0	0	BX	0	16.36	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	317.0	0	BX	0	16.29	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	318.0	0	BX	0	16.24	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	319.0	0	BX	0	16.19	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	320.0	0	BX	0	16.11	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	321.0	0	BX	0	16.02	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	322.0	0	BX	0	15.92	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	323.0	0	BX	0	15.89	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	325.0	0	BX	0	15.86	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	326.0	0	BX	0	15.85	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	327.0	0	BX	0	15.81	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	328.0	0	BX	0	15.76	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	329.0	0	BX	0	15.71	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	330.0	0	BX	0	15.70	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	331.0	0	BX	0	15.68	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	332.0	0	BX	0	15.68	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	333.0	0	BX	0	15.67	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	334.0	0	BX	0	15.66	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	335.0	0	BX	0	15.61	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	336.0	0	BX	0	15.57	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	337.0	0	BX	0	15.53	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	339.0	0	BX	0	15.51	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	340.0	0	BX	0	15.49	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	341.0	0	BX	0	15.38	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	342.0	0	BX	0	15.36	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	343.0	0	BX	0	15.34	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	344.0	0	BX	0	15.30	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	345.0	0	BX	0	15.25	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	346.0	0	BX	0	15.21	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	347.0	0	BX	0	15.18	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	348.0	0	BX	0	15.17	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	349.0	0	BX	0	15.17	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	350.0	0	BX	0	15.16	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	351.0	0	BX	0	15.13	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	353.0	0	BX	0	15.11	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	354.0	0	BX	0	15.08	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	355.0	0	BX	0	15.07	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	356.0	0	BX	0	15.04	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	357.0	0	BX	0	14.96	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	358.0	0	BX	0	14.85	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	359.0	0	BX	0	14.81	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	360.0	0	BX	0	14.78	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	361.0	0	BX	0	14.77	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	362.0	0	BX	0	14.76	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	363.0	0	BX	0	14.74	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	364.0	0	BX	0	14.73	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	365.0	0	BX	0	14.71	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	367.0	0	BX	0	14.69	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	368.0	0	BX	0	14.65	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	369.0	0	BX	0	14.55	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	370.0	0	BX	0	14.53	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	371.0	0	BX	0	14.52	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	372.0	0	BX	0	14.50	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	373.0	0	BX	0	14.37	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	374.0	0	BX	0	14.21	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	375.0	0	BX	0	14.17	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	376.0	0	BX	0	14.10	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	377.0	0	BX	0	14.04	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	378.0	0	BX	0	14.02	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	379.0	0	BX	0	14.01	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	380.0	0	BX	0	14.00	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	382.0	0	BX	0	13.99	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	383.0	0	BX	0	13.98	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	384.0	0	BX	0	13.98	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	385.0	0	BX	0	13.93	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	386.0	0	BX	0	13.86	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	387.0	0	BX	0	13.84	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	388.0	0	BX	0	13.79	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	389.0	0	BX	0	13.63	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	390.0	0	BX	0	13.53	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	391.0	0	BX	0	13.50	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	392.0	0	BX	0	13.43	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	393.0	0	BX	0	13.42	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	394.0	0	BX	0	13.41	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	395.0	0	BX	0	13.40	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	397.0	0	BX	0	13.37	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	398.0	0	BX	0	13.31	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	399.0	0	BX	0	13.28	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	400.0	0	BX	0	13.23	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	401.0	0	BX	0	13.20	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	402.0	0	BX	0	13.17	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	403.0	0	BX	0	13.13	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	404.0	0	BX	0	13.05	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	405.0	0	BX	0	13.01	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	406.0	0	BX	0	12.99	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	407.0	0	BX	0	12.97	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	408.0	0	BX	0	12.97	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	409.0	0	BX	0	12.95	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	410.0	0	BX	0	12.86	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	411.0	0	BX	0	12.82	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	413.0	0	BX	0	12.75	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	414.0	0	BX	0	12.70	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	415.0	0	BX	0	12.63	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	416.0	0	BX	0	12.58	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	417.0	0	BX	0	12.53	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	418.0	0	BX	0	12.45	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	419.0	0	BX	0	12.34	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	420.0	0	BX	0	12.32	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	421.0	0	BX	0	12.28	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	422.0	0	BX	0	12.26	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	423.0	0	BX	0	12.24	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	424.0	0	BX	0	12.18	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	425.0	0	BX	0	12.12	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	426.0	0	BX	0	12.06	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	427.0	0	BX	0	12.01	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	429.0	0	BX	0	11.99	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	430.0	0	BX	0	11.97	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	431.0	0	BX	0	11.93	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	432.0	0	BX	0	11.85	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	433.0	0	BX	0	11.80	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	434.0	0	BX	0	11.76	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	435.0	0	BX	0	11.71	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	436.0	0	BX	0	11.67	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	437.0	0	BX	0	11.62	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	438.0	0	BX	0	11.60	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	439.0	0	BX	0	11.57	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	440.0	0	BX	0	11.52	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	441.0	0	BX	0	11.47	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	442.0	0	BX	0	11.45	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	443.0	0	BX	0	11.45	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	445.0	0	BX	0	11.45	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	446.0	0	BX	0	11.41	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	447.0	0	BX	0	11.39	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	448.0	0	BX	0	11.34	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	449.0	0	BX	0	11.29	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	450.0	0	BX	0	11.23	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	451.0	0	BX	0	11.20	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	452.0	0	BX	0	11.17	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	453.0	0	BX	0	11.15	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	454.0	0	BX	0	11.13	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	455.0	0	BX	0	11.12	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	456.0	0	BX	0	11.10	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	457.0	0	BX	0	11.06	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	458.0	0	BX	0	11.02	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	459.0	0	BX	0	10.97	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	460.0	0	BX	0	10.94	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	462.0	0	BX	0	10.90	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	463.0	0	BX	0	10.82	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	464.0	0	BX	0	10.69	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	465.0	0	BX	0	10.67	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	466.0	0	BX	0	10.67	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	467.0	0	BX	0	10.64	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	468.0	0	BX	0	10.55	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	469.0	0	BX	0	10.50	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	470.0	0	BX	0	10.41	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	471.0	0	BX	0	10.34	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	472.0	0	BX	0	10.32	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	473.0	0	BX	0	10.30	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	474.0	0	BX	0	10.25	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	475.0	0	BX	0	10.17	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	476.0	0	BX	0	10.14	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	477.0	0	BX	0	10.12	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	479.0	0	BX	0	10.09	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	480.0	0	BX	0	10.06	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	481.0	0	BX	0	10.04	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	482.0	0	BX	0	9.99	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	483.0	0	BX	0	9.95	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	484.0	0	BX	0	9.93	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	485.0	0	BX	0	9.93	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	486.0	0	BX	0	9.89	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	487.0	0	BX	0	9.89	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	488.0	0	BX	0	9.85	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	489.0	0	BX	0	9.81	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	490.0	0	BX	0	9.77	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	491.0	0	BX	0	9.75	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	492.0	0	BX	0	9.75	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	493.0	0	BX	0	9.72	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	494.0	0	BX	0	9.72	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	495.0	0	BX	0	9.68	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	497.0	0	BX	0	9.66	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	498.0	0	BX	0	9.64	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	499.0	0	BX	0	9.63	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	500.0	0	BX	0	9.60	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	501.0	0	BX	0	9.58	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	502.0	0	BX	0	9.55	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	503.0	0	BX	0	9.52	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	504.0	0	BX	0	9.50	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	505.0	0	BX	0	9.49	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	506.0	0	BX	0	9.45	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	507.0	0	BX	0	9.42	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	508.0	0	BX	0	9.35	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	509.0	0	BX	0	9.33	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	510.0	0	BX	0	9.32	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	511.0	0	BX	0	9.27	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	512.0	0	BX	0	9.26	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	513.0	0	BX	0	9.26	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	514.0	0	BX	0	9.26	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	516.0	0	BX	0	9.26	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	517.0	0	BX	0	9.24	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	518.0	0	BX	0	9.18	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	519.0	0	BX	0	9.16	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	520.0	0	BX	0	9.14	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	521.0	0	BX	0	9.13	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	522.0	0	BX	0	9.10	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	523.0	0	BX	0	9.07	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	524.0	0	BX	0	9.02	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	525.0	0	BX	0	8.97	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	526.0	0	BX	0	8.87	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	527.0	0	BX	0	8.85	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	528.0	0	BX	0	8.81	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	529.0	0	BX	0	8.74	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	530.0	0	BX	0	8.68	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	531.0	0	BX	0	8.66	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	532.0	0	BX	0	8.64	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	533.0	0	BX	0	8.64	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	535.0	0	BX	0	8.64	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	536.0	0	BX	0	8.64	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	537.0	0	BX	0	8.60	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	538.0	0	BX	0	8.52	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	539.0	0	BX	0	8.46	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	540.0	0	BX	0	8.43	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	541.0	0	BX	0	8.38	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	542.0	0	BX	0	8.34	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	543.0	0	BX	0	8.32	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	544.0	0	BX	0	8.32	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	545.0	0	BX	0	8.31	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	546.0	0	BX	0	8.30	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	547.0	0	BX	0	8.29	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	548.0	0	BX	0	8.26	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	549.0	0	BX	0	8.18	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	550.0	0	BX	0	8.14	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	551.0	0	BX	0	8.13	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	552.0	0	BX	0	8.12	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	553.0	0	BX	0	8.10	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	555.0	0	BX	0	8.09	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	556.0	0	BX	0	8.07	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	557.0	0	BX	0	8.07	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	558.0	0	BX	0	8.05	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	559.0	0	BX	0	8.04	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	560.0	0	BX	0	7.95	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	561.0	0	BX	0	7.91	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	562.0	0	BX	0	7.87	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	563.0	0	BX	0	7.85	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	564.0	0	BX	0	7.84	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	565.0	0	BX	0	7.81	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	566.0	0	BX	0	7.78	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	567.0	0	BX	0	7.75	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	568.0	0	BX	0	7.70	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	569.0	0	BX	0	7.67	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	570.0	0	BX	0	7.64	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	571.0	0	BX	0	7.64	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	572.0	0	BX	0	7.62	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	573.0	0	BX	0	7.61	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	574.0	0	BX	0	7.60	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	576.0	0	BX	0	7.57	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	577.0	0	BX	0	7.54	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	578.0	0	BX	0	7.51	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	579.0	0	BX	0	7.48	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	580.0	0	BX	0	7.46	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	581.0	0	BX	0	7.44	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	582.0	0	BX	0	7.43	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	583.0	0	BX	0	7.43	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	584.0	0	BX	0	7.41	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	585.0	0	BX	0	7.40	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	586.0	0	BX	0	7.40	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	587.0	0	BX	0	7.40	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	588.0	0	BX	0	7.38	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	589.0	0	BX	0	7.38	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	590.0	0	BX	0	7.36	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	591.0	0	BX	0	7.36	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	592.0	0	BX	0	7.34	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	593.0	0	BX	0	7.30	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	594.0	0	BX	0	7.26	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	595.0	0	BX	0	7.18	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	596.0	0	BX	0	7.17	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	598.0	0	BX	0	7.16	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	599.0	0	BX	0	7.15	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	600.0	0	BX	0	7.14	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	601.0	0	BX	0	7.12	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	602.0	0	BX	0	7.10	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	603.0	0	BX	0	7.08	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	604.0	0	BX	0	7.07	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	605.0	0	BX	0	7.06	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	606.0	0	BX	0	7.06	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	607.0	0	BX	0	7.05	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	608.0	0	BX	0	7.04	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	609.0	0	BX	0	7.03	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	610.0	0	BX	0	7.03	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	611.0	0	BX	0	7.03	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	612.0	0	BX	0	7.02	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	613.0	0	BX	0	7.01	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	614.0	0	BX	0	6.97	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	615.0	0	BX	0	6.95	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	616.0	0	BX	0	6.92	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	617.0	0	BX	0	6.90	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	618.0	0	BX	0	6.90	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	619.0	0	BX	0	6.90	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	621.0	0	BX	0	6.89	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	622.0	0	BX	0	6.89	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	623.0	0	BX	0	6.89	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	624.0	0	BX	0	6.89	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	625.0	0	BX	0	6.89	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	626.0	0	BX	0	6.89	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	627.0	0	BX	0	6.89	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	628.0	0	BX	0	6.89	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	629.0	0	BX	0	6.88	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	630.0	0	BX	0	6.86	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	631.0	0	BX	0	6.84	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	632.0	0	BX	0	6.83	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	633.0	0	BX	0	6.82	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	634.0	0	BX	0	6.82	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	635.0	0	BX	0	6.81	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	636.0	0	BX	0	6.81	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	637.0	0	BX	0	6.80	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	638.0	0	BX	0	6.79	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	639.0	0	BX	0	6.76	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	640.0	0	BX	0	6.75	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	641.0	0	BX	0	6.72	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	642.0	0	BX	0	6.70	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	643.0	0	BX	0	6.68	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	644.0	0	BX	0	6.66	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	646.0	0	BX	0	6.65	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	647.0	0	BX	0	6.62	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	648.0	0	BX	0	6.58	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	649.0	0	BX	0	6.55	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	650.0	0	BX	0	6.53	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	651.0	0	BX	0	6.53	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	652.0	0	BX	0	6.52	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	653.0	0	BX	0	6.52	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	654.0	0	BX	0	6.51	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	655.0	0	BX	0	6.51	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	656.0	0	BX	0	6.51	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	657.0	0	BX	0	6.51	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	658.0	0	BX	0	6.50	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	659.0	0	BX	0	6.49	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	660.0	0	BX	0	6.48	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	661.0	0	BX	0	6.48	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	662.0	0	BX	0	6.48	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	663.0	0	BX	0	6.48	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	664.0	0	BX	0	6.47	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	665.0	0	BX	0	6.45	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	666.0	0	BX	0	6.42	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	667.0	0	BX	0	6.39	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	668.0	0	BX	0	6.37	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	669.0	0	BX	0	6.37	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	670.0	0	BX	0	6.37	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	671.0	0	BX	0	6.37	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	673.0	0	BX	0	6.36	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	674.0	0	BX	0	6.36	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	675.0	0	BX	0	6.36	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	676.0	0	BX	0	6.36	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	677.0	0	BX	0	6.34	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	678.0	0	BX	0	6.33	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	679.0	0	BX	0	6.31	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	680.0	0	BX	0	6.31	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	681.0	0	BX	0	6.31	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	682.0	0	BX	0	6.31	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	683.0	0	BX	0	6.31	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	684.0	0	BX	0	6.30	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	685.0	0	BX	0	6.30	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	686.0	0	BX	0	6.28	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	687.0	0	BX	0	6.25	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	688.0	0	BX	0	6.24	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	689.0	0	BX	0	6.23	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	690.0	0	BX	0	6.23	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	691.0	0	BX	0	6.22	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	692.0	0	BX	0	6.22	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	693.0	0	BX	0	6.22	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	694.0	0	BX	0	6.21	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	695.0	0	BX	0	6.21	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	696.0	0	BX	0	6.20	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	697.0	0	BX	0	6.19	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	698.0	0	BX	0	6.18	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	699.0	0	BX	0	6.17	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	700.0	0	BX	0	6.17	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	701.0	0	BX	0	6.17	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	703.0	0	BX	0	6.17	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	704.0	0	BX	0	6.16	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	705.0	0	BX	0	6.16	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	706.0	0	BX	0	6.16	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	707.0	0	BX	0	6.16	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	708.0	0	BX	0	6.15	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	709.0	0	BX	0	6.14	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	710.0	0	BX	0	6.13	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	711.0	0	BX	0	6.12	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	712.0	0	BX	0	6.11	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	713.0	0	BX	0	6.10	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	714.0	0	BX	0	6.09	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	715.0	0	BX	0	6.08	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	716.0	0	BX	0	6.07	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	717.0	0	BX	0	6.06	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	718.0	0	BX	0	6.06	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	719.0	0	BX	0	6.04	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	720.0	0	BX	0	6.02	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	721.0	0	BX	0	6.00	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	722.0	0	BX	0	5.99	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	723.0	0	BX	0	5.97	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	724.0	0	BX	0	5.96	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	725.0	0	BX	0	5.96	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	726.0	0	BX	0	5.95	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	727.0	0	BX	0	5.94	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	728.0	0	BX	0	5.93	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	729.0	0	BX	0	5.92	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	730.0	0	BX	0	5.92	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	731.0	0	BX	0	5.91	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	732.0	0	BX	0	5.90	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	733.0	0	BX	0	5.89	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	735.0	0	BX	0	5.88	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	736.0	0	BX	0	5.87	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	737.0	0	BX	0	5.87	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	738.0	0	BX	0	5.86	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	739.0	0	BX	0	5.86	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	740.0	0	BX	0	5.85	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	741.0	0	BX	0	5.85	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	742.0	0	BX	0	5.85	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	743.0	0	BX	0	5.84	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	744.0	0	BX	0	5.85	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	745.0	0	BX	0	5.84	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	746.0	0	BX	0	5.83	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	747.0	0	BX	0	5.81	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	748.0	0	BX	0	5.80	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	749.0	0	BX	0	5.80	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	750.0	0	BX	0	5.81	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	751.0	0	BX	0	5.81	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	752.0	0	BX	0	5.81	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	753.0	0	BX	0	5.81	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	754.0	0	BX	0	5.81	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	755.0	0	BX	0	5.82	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	756.0	0	BX	0	5.81	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	757.0	0	BX	0	5.79	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	758.0	0	BX	0	5.78	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	759.0	0	BX	0	5.78	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	760.0	0	BX	0	5.77	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	761.0	0	BX	0	5.76	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	762.0	0	BX	0	5.76	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	763.0	0	BX	0	5.75	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	764.0	0	BX	0	5.73	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	765.0	0	BX	0	5.71	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	766.0	0	BX	0	5.66	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	767.0	0	BX	0	5.62	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	768.0	0	BX	0	5.62	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	769.0	0	BX	0	5.66	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	770.0	0	BX	0	5.67	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	771.0	0	BX	0	5.67	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	773.0	0	BX	0	5.67	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	774.0	0	BX	0	5.66	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	775.0	0	BX	0	5.62	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	776.0	0	BX	0	5.61	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	777.0	0	BX	0	5.60	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	778.0	0	BX	0	5.60	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	779.0	0	BX	0	5.60	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	780.0	0	BX	0	5.61	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	781.0	0	BX	0	5.56	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	782.0	0	BX	0	5.54	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	783.0	0	BX	0	5.53	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	784.0	0	BX	0	5.53	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	785.0	0	BX	0	5.53	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	786.0	0	BX	0	5.53	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	787.0	0	BX	0	5.53	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	788.0	0	BX	0	5.53	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	789.0	0	BX	0	5.53	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	790.0	0	BX	0	5.53	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	791.0	0	BX	0	5.53	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	792.0	0	BX	0	5.53	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	793.0	0	BX	0	5.53	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	794.0	0	BX	0	5.52	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	795.0	0	BX	0	5.52	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	796.0	0	BX	0	5.52	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	797.0	0	BX	0	5.51	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	798.0	0	BX	0	5.51	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	799.0	0	BX	0	5.50	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	800.0	0	BX	0	5.49	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	801.0	0	BX	0	5.48	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	802.0	0	BX	0	5.48	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	803.0	0	BX	0	5.47	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	804.0	0	BX	0	5.44	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	805.0	0	BX	0	5.44	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	806.0	0	BX	0	5.44	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	807.0	0	BX	0	5.41	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	808.0	0	BX	0	5.36	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	809.0	0	BX	0	5.34	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	810.0	0	BX	0	5.34	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	811.0	0	BX	0	5.33	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	812.0	0	BX	0	5.33	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	813.0	0	BX	0	5.32	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	814.0	0	BX	0	5.32	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	815.0	0	BX	0	5.31	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	816.0	0	BX	0	5.30	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	817.0	0	BX	0	5.30	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	819.0	0	BX	0	5.30	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	820.0	0	BX	0	5.30	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	821.0	0	BX	0	5.28	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	822.0	0	BX	0	5.27	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	823.0	0	BX	0	5.27	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	824.0	0	BX	0	5.28	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	825.0	0	BX	0	5.28	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	826.0	0	BX	0	5.28	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	827.0	0	BX	0	5.26	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	828.0	0	BX	0	5.25	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	829.0	0	BX	0	5.24	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	830.0	0	BX	0	5.24	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	831.0	0	BX	0	5.24	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	832.0	0	BX	0	5.24	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	833.0	0	BX	0	5.23	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	834.0	0	BX	0	5.23	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	835.0	0	BX	0	5.23	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	836.0	0	BX	0	5.23	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	837.0	0	BX	0	5.23	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	838.0	0	BX	0	5.23	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	839.0	0	BX	0	5.22	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	840.0	0	BX	0	5.22	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	841.0	0	BX	0	5.23	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	842.0	0	BX	0	5.22	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	843.0	0	BX	0	5.22	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	844.0	0	BX	0	5.22	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	845.0	0	BX	0	5.22	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	846.0	0	BX	0	5.22	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	847.0	0	BX	0	5.22	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	848.0	0	BX	0	5.21	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	849.0	0	BX	0	5.19	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	850.0	0	BX	0	5.18	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	851.0	0	BX	0	5.16	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	852.0	0	BX	0	5.17	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	853.0	0	BX	0	5.18	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	854.0	0	BX	0	5.19	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	855.0	0	BX	0	5.19	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	856.0	0	BX	0	5.18	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	857.0	0	BX	0	5.18	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	858.0	0	BX	0	5.17	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	859.0	0	BX	0	5.16	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	860.0	0	BX	0	5.16	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	861.0	0	BX	0	5.15	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	862.0	0	BX	0	5.14	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	863.0	0	BX	0	5.14	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	864.0	0	BX	0	5.13	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	865.0	0	BX	0	5.13	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	866.0	0	BX	0	5.13	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	867.0	0	BX	0	5.13	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	868.0	0	BX	0	5.13	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	869.0	0	BX	0	5.12	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	870.0	0	BX	0	5.12	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	871.0	0	BX	0	5.12	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	872.0	0	BX	0	5.12	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	873.0	0	BX	0	5.12	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	874.0	0	BX	0	5.12	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	875.0	0	BX	0	5.12	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	876.0	0	BX	0	5.11	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	877.0	0	BX	0	5.11	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	878.0	0	BX	0	5.11	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	879.0	0	BX	0	5.10	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	880.0	0	BX	0	5.09	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	881.0	0	BX	0	5.08	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	882.0	0	BX	0	5.08	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	883.0	0	BX	0	5.08	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	884.0	0	BX	0	5.07	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	886.0	0	BX	0	5.07	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	887.0	0	BX	0	5.07	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	888.0	0	BX	0	5.07	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	889.0	0	BX	0	5.07	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	890.0	0	BX	0	5.06	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	891.0	0	BX	0	5.07	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	892.0	0	BX	0	5.07	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	893.0	0	BX	0	5.07	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	894.0	0	BX	0	5.07	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	895.0	0	BX	0	5.07	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	896.0	0	BX	0	5.07	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	897.0	0	BX	0	5.06	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	898.0	0	BX	0	5.05	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	899.0	0	BX	0	5.05	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	900.0	0	BX	0	5.04	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	901.0	0	BX	0	5.04	0
@119___1997200	002	C	08/08/1997	06:07	123.7667	18.0167	0	902.0	0	BX	0	5.07	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	3.0	0	BX	0	29.79	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	4.0	0	BX	0	29.76	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	6.0	0	BX	0	29.71	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	7.0	0	BX	0	29.69	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	8.0	0	BX	0	29.56	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	9.0	0	BX	0	29.51	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	10.0	0	BX	0	29.44	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	11.0	0	BX	0	29.42	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	12.0	0	BX	0	29.41	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	13.0	0	BX	0	29.39	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	14.0	0	BX	0	29.37	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	16.0	0	BX	0	29.37	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	17.0	0	BX	0	29.32	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	18.0	0	BX	0	29.29	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	19.0	0	BX	0	29.26	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	20.0	0	BX	0	29.22	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	21.0	0	BX	0	29.21	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	22.0	0	BX	0	29.21	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	23.0	0	BX	0	29.19	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	24.0	0	BX	0	29.19	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	26.0	0	BX	0	29.19	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	27.0	0	BX	0	29.19	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	28.0	0	BX	0	29.18	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	29.0	0	BX	0	29.18	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	30.0	0	BX	0	29.18	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	31.0	0	BX	0	29.18	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	32.0	0	BX	0	29.16	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	33.0	0	BX	0	29.16	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	34.0	0	BX	0	29.14	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	36.0	0	BX	0	29.13	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	37.0	0	BX	0	29.11	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	38.0	0	BX	0	29.08	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	39.0	0	BX	0	29.08	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	40.0	0	BX	0	29.08	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	41.0	0	BX	0	29.06	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	42.0	0	BX	0	29.06	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	43.0	0	BX	0	29.04	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	44.0	0	BX	0	29.01	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	46.0	0	BX	0	28.96	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	47.0	0	BX	0	28.82	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	48.0	0	BX	0	28.69	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	49.0	0	BX	0	28.66	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	50.0	0	BX	0	28.64	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	51.0	0	BX	0	28.61	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	52.0	0	BX	0	28.58	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	53.0	0	BX	0	28.56	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	54.0	0	BX	0	28.55	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	56.0	0	BX	0	28.51	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	57.0	0	BX	0	28.50	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	58.0	0	BX	0	28.50	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	59.0	0	BX	0	28.47	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	60.0	0	BX	0	28.43	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	61.0	0	BX	0	28.36	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	62.0	0	BX	0	28.29	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	63.0	0	BX	0	28.21	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	64.0	0	BX	0	28.18	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	66.0	0	BX	0	28.12	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	67.0	0	BX	0	27.98	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	68.0	0	BX	0	27.83	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	69.0	0	BX	0	27.70	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	70.0	0	BX	0	27.63	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	71.0	0	BX	0	27.55	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	72.0	0	BX	0	27.46	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	73.0	0	BX	0	27.04	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	74.0	0	BX	0	26.91	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	75.0	0	BX	0	26.87	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	77.0	0	BX	0	26.77	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	78.0	0	BX	0	26.68	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	79.0	0	BX	0	26.56	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	80.0	0	BX	0	26.52	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	81.0	0	BX	0	26.49	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	82.0	0	BX	0	26.43	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	83.0	0	BX	0	26.42	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	84.0	0	BX	0	26.40	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	85.0	0	BX	0	26.36	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	87.0	0	BX	0	26.32	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	88.0	0	BX	0	26.26	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	89.0	0	BX	0	26.16	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	90.0	0	BX	0	26.13	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	91.0	0	BX	0	26.15	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	92.0	0	BX	0	26.08	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	93.0	0	BX	0	26.01	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	94.0	0	BX	0	25.97	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	95.0	0	BX	0	25.95	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	97.0	0	BX	0	25.91	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	98.0	0	BX	0	25.87	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	99.0	0	BX	0	25.87	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	100.0	0	BX	0	25.87	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	101.0	0	BX	0	25.87	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	102.0	0	BX	0	25.85	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	103.0	0	BX	0	25.83	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	104.0	0	BX	0	25.81	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	105.0	0	BX	0	25.77	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	106.0	0	BX	0	25.74	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	108.0	0	BX	0	25.55	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	109.0	0	BX	0	25.41	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	110.0	0	BX	0	25.33	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	111.0	0	BX	0	25.22	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	112.0	0	BX	0	25.14	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	113.0	0	BX	0	25.10	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	114.0	0	BX	0	25.04	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	115.0	0	BX	0	24.93	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	116.0	0	BX	0	24.86	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	117.0	0	BX	0	24.82	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	119.0	0	BX	0	24.81	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	120.0	0	BX	0	24.76	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	121.0	0	BX	0	24.66	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	122.0	0	BX	0	24.56	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	123.0	0	BX	0	24.47	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	124.0	0	BX	0	24.40	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	125.0	0	BX	0	24.35	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	126.0	0	BX	0	24.29	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	127.0	0	BX	0	24.20	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	128.0	0	BX	0	24.17	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	130.0	0	BX	0	24.16	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	131.0	0	BX	0	24.08	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	132.0	0	BX	0	23.87	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	133.0	0	BX	0	23.82	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	134.0	0	BX	0	23.74	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	135.0	0	BX	0	23.70	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	136.0	0	BX	0	23.62	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	137.0	0	BX	0	23.52	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	138.0	0	BX	0	23.47	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	139.0	0	BX	0	23.44	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	141.0	0	BX	0	23.42	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	142.0	0	BX	0	23.39	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	143.0	0	BX	0	23.32	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	144.0	0	BX	0	23.21	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	145.0	0	BX	0	23.11	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	146.0	0	BX	0	23.02	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	147.0	0	BX	0	22.88	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	148.0	0	BX	0	22.77	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	149.0	0	BX	0	22.73	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	150.0	0	BX	0	22.72	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	152.0	0	BX	0	22.70	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	153.0	0	BX	0	22.67	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	154.0	0	BX	0	22.58	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	155.0	0	BX	0	22.56	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	156.0	0	BX	0	22.50	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	157.0	0	BX	0	22.40	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	158.0	0	BX	0	22.28	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	159.0	0	BX	0	22.15	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	160.0	0	BX	0	22.12	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	161.0	0	BX	0	22.18	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	163.0	0	BX	0	22.20	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	164.0	0	BX	0	22.14	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	165.0	0	BX	0	22.09	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	166.0	0	BX	0	22.08	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	167.0	0	BX	0	22.00	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	168.0	0	BX	0	21.94	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	169.0	0	BX	0	21.85	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	170.0	0	BX	0	21.76	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	171.0	0	BX	0	21.69	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	172.0	0	BX	0	21.65	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	173.0	0	BX	0	21.60	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	175.0	0	BX	0	21.55	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	176.0	0	BX	0	21.46	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	177.0	0	BX	0	21.40	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	178.0	0	BX	0	21.38	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	179.0	0	BX	0	21.35	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	180.0	0	BX	0	21.29	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	181.0	0	BX	0	21.25	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	182.0	0	BX	0	21.21	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	183.0	0	BX	0	21.21	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	184.0	0	BX	0	21.19	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	186.0	0	BX	0	21.16	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	187.0	0	BX	0	21.07	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	188.0	0	BX	0	21.05	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	189.0	0	BX	0	21.04	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	190.0	0	BX	0	21.01	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	191.0	0	BX	0	20.93	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	192.0	0	BX	0	20.84	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	193.0	0	BX	0	20.73	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	194.0	0	BX	0	20.71	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	195.0	0	BX	0	20.70	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	196.0	0	BX	0	20.67	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	198.0	0	BX	0	20.63	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	199.0	0	BX	0	20.60	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	200.0	0	BX	0	20.57	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	201.0	0	BX	0	20.54	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	202.0	0	BX	0	20.50	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	203.0	0	BX	0	20.45	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	204.0	0	BX	0	20.37	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	205.0	0	BX	0	20.33	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	206.0	0	BX	0	20.32	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	207.0	0	BX	0	20.29	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	208.0	0	BX	0	20.28	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	210.0	0	BX	0	20.20	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	211.0	0	BX	0	20.16	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	212.0	0	BX	0	20.16	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	213.0	0	BX	0	20.16	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	214.0	0	BX	0	20.15	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	215.0	0	BX	0	20.09	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	216.0	0	BX	0	20.03	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	217.0	0	BX	0	19.95	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	218.0	0	BX	0	19.83	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	219.0	0	BX	0	19.74	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	220.0	0	BX	0	19.70	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	222.0	0	BX	0	19.66	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	223.0	0	BX	0	19.59	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	224.0	0	BX	0	19.48	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	225.0	0	BX	0	19.41	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	226.0	0	BX	0	19.35	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	227.0	0	BX	0	19.20	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	228.0	0	BX	0	19.04	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	229.0	0	BX	0	18.95	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	230.0	0	BX	0	18.90	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	231.0	0	BX	0	18.82	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	232.0	0	BX	0	18.78	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	234.0	0	BX	0	18.70	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	235.0	0	BX	0	18.67	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	236.0	0	BX	0	18.62	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	237.0	0	BX	0	18.61	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	238.0	0	BX	0	18.60	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	239.0	0	BX	0	18.57	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	240.0	0	BX	0	18.54	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	241.0	0	BX	0	18.54	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	242.0	0	BX	0	18.45	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	243.0	0	BX	0	18.37	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	244.0	0	BX	0	18.29	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	246.0	0	BX	0	18.25	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	247.0	0	BX	0	18.20	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	248.0	0	BX	0	18.18	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	249.0	0	BX	0	18.14	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	250.0	0	BX	0	18.10	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	251.0	0	BX	0	18.02	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	252.0	0	BX	0	17.90	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	253.0	0	BX	0	17.82	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	254.0	0	BX	0	17.68	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	255.0	0	BX	0	17.65	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	256.0	0	BX	0	17.64	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	257.0	0	BX	0	17.62	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	259.0	0	BX	0	17.62	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	260.0	0	BX	0	17.62	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	261.0	0	BX	0	17.61	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	262.0	0	BX	0	17.60	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	263.0	0	BX	0	17.58	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	264.0	0	BX	0	17.57	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	265.0	0	BX	0	17.54	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	266.0	0	BX	0	17.52	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	267.0	0	BX	0	17.51	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	268.0	0	BX	0	17.50	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	269.0	0	BX	0	17.49	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	270.0	0	BX	0	17.45	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	272.0	0	BX	0	17.45	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	273.0	0	BX	0	17.42	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	274.0	0	BX	0	17.40	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	275.0	0	BX	0	17.36	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	276.0	0	BX	0	17.33	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	277.0	0	BX	0	17.33	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	278.0	0	BX	0	17.32	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	279.0	0	BX	0	17.29	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	280.0	0	BX	0	17.27	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	281.0	0	BX	0	17.24	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	282.0	0	BX	0	17.23	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	283.0	0	BX	0	17.20	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	285.0	0	BX	0	17.15	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	286.0	0	BX	0	16.99	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	287.0	0	BX	0	16.92	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	288.0	0	BX	0	16.89	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	289.0	0	BX	0	16.85	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	290.0	0	BX	0	16.80	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	291.0	0	BX	0	16.79	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	292.0	0	BX	0	16.78	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	293.0	0	BX	0	16.76	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	294.0	0	BX	0	16.70	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	295.0	0	BX	0	16.68	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	296.0	0	BX	0	16.62	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	298.0	0	BX	0	16.49	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	299.0	0	BX	0	16.39	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	300.0	0	BX	0	16.29	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	301.0	0	BX	0	16.20	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	302.0	0	BX	0	16.20	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	303.0	0	BX	0	16.19	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	304.0	0	BX	0	16.18	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	305.0	0	BX	0	16.16	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	306.0	0	BX	0	16.14	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	307.0	0	BX	0	16.12	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	308.0	0	BX	0	16.12	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	309.0	0	BX	0	16.12	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	311.0	0	BX	0	16.12	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	312.0	0	BX	0	16.11	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	313.0	0	BX	0	16.10	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	314.0	0	BX	0	16.09	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	315.0	0	BX	0	16.08	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	316.0	0	BX	0	16.07	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	317.0	0	BX	0	16.05	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	318.0	0	BX	0	16.04	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	319.0	0	BX	0	15.99	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	320.0	0	BX	0	15.96	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	321.0	0	BX	0	15.93	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	322.0	0	BX	0	15.89	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	323.0	0	BX	0	15.83	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	325.0	0	BX	0	15.82	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	326.0	0	BX	0	15.81	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	327.0	0	BX	0	15.80	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	328.0	0	BX	0	15.79	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	329.0	0	BX	0	15.80	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	330.0	0	BX	0	15.80	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	331.0	0	BX	0	15.78	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	332.0	0	BX	0	15.76	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	333.0	0	BX	0	15.75	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	334.0	0	BX	0	15.73	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	335.0	0	BX	0	15.72	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	336.0	0	BX	0	15.71	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	337.0	0	BX	0	15.65	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	339.0	0	BX	0	15.53	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	340.0	0	BX	0	15.51	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	341.0	0	BX	0	15.50	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	342.0	0	BX	0	15.47	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	343.0	0	BX	0	15.34	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	344.0	0	BX	0	15.25	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	345.0	0	BX	0	15.24	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	346.0	0	BX	0	15.24	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	347.0	0	BX	0	15.23	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	348.0	0	BX	0	15.21	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	349.0	0	BX	0	15.20	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	350.0	0	BX	0	15.18	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	351.0	0	BX	0	15.18	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	353.0	0	BX	0	15.17	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	354.0	0	BX	0	15.16	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	355.0	0	BX	0	15.13	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	356.0	0	BX	0	15.10	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	357.0	0	BX	0	15.08	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	358.0	0	BX	0	15.06	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	359.0	0	BX	0	15.05	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	360.0	0	BX	0	15.04	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	361.0	0	BX	0	14.93	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	362.0	0	BX	0	14.77	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	363.0	0	BX	0	14.72	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	364.0	0	BX	0	14.64	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	365.0	0	BX	0	14.56	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	367.0	0	BX	0	14.51	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	368.0	0	BX	0	14.48	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	369.0	0	BX	0	14.38	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	370.0	0	BX	0	14.29	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	371.0	0	BX	0	14.21	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	372.0	0	BX	0	14.14	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	373.0	0	BX	0	14.08	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	374.0	0	BX	0	13.90	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	375.0	0	BX	0	13.86	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	376.0	0	BX	0	13.86	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	377.0	0	BX	0	13.86	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	378.0	0	BX	0	13.86	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	379.0	0	BX	0	13.85	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	380.0	0	BX	0	13.85	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	382.0	0	BX	0	13.85	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	383.0	0	BX	0	13.85	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	384.0	0	BX	0	13.85	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	385.0	0	BX	0	13.85	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	386.0	0	BX	0	13.85	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	387.0	0	BX	0	13.85	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	388.0	0	BX	0	13.85	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	389.0	0	BX	0	13.85	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	390.0	0	BX	0	13.84	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	391.0	0	BX	0	13.82	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	392.0	0	BX	0	13.78	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	393.0	0	BX	0	13.71	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	394.0	0	BX	0	13.68	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	395.0	0	BX	0	13.64	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	397.0	0	BX	0	13.55	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	398.0	0	BX	0	13.43	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	399.0	0	BX	0	13.18	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	400.0	0	BX	0	13.06	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	401.0	0	BX	0	13.04	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	402.0	0	BX	0	13.00	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	403.0	0	BX	0	12.97	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	404.0	0	BX	0	12.96	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	405.0	0	BX	0	12.91	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	406.0	0	BX	0	12.86	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	407.0	0	BX	0	12.83	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	408.0	0	BX	0	12.82	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	409.0	0	BX	0	12.81	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	410.0	0	BX	0	12.66	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	411.0	0	BX	0	12.56	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	413.0	0	BX	0	12.41	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	414.0	0	BX	0	12.29	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	415.0	0	BX	0	12.24	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	416.0	0	BX	0	12.21	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	417.0	0	BX	0	12.18	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	418.0	0	BX	0	12.17	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	419.0	0	BX	0	12.15	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	420.0	0	BX	0	12.14	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	421.0	0	BX	0	12.10	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	422.0	0	BX	0	12.09	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	423.0	0	BX	0	12.09	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	424.0	0	BX	0	12.08	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	425.0	0	BX	0	12.04	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	426.0	0	BX	0	12.01	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	427.0	0	BX	0	11.99	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	429.0	0	BX	0	11.99	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	430.0	0	BX	0	11.99	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	431.0	0	BX	0	11.97	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	432.0	0	BX	0	11.95	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	433.0	0	BX	0	11.93	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	434.0	0	BX	0	11.91	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	435.0	0	BX	0	11.90	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	436.0	0	BX	0	11.88	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	437.0	0	BX	0	11.86	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	438.0	0	BX	0	11.85	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	439.0	0	BX	0	11.84	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	440.0	0	BX	0	11.81	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	441.0	0	BX	0	11.80	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	442.0	0	BX	0	11.79	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	443.0	0	BX	0	11.77	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	445.0	0	BX	0	11.75	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	446.0	0	BX	0	11.72	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	447.0	0	BX	0	11.67	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	448.0	0	BX	0	11.57	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	449.0	0	BX	0	11.52	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	450.0	0	BX	0	11.52	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	451.0	0	BX	0	11.48	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	452.0	0	BX	0	11.41	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	453.0	0	BX	0	11.27	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	454.0	0	BX	0	11.24	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	455.0	0	BX	0	11.24	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	456.0	0	BX	0	11.22	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	457.0	0	BX	0	11.21	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	458.0	0	BX	0	11.18	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	459.0	0	BX	0	11.15	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	460.0	0	BX	0	11.07	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	462.0	0	BX	0	11.05	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	463.0	0	BX	0	11.03	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	464.0	0	BX	0	11.01	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	465.0	0	BX	0	11.00	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	466.0	0	BX	0	10.98	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	467.0	0	BX	0	10.96	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	468.0	0	BX	0	10.94	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	469.0	0	BX	0	10.92	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	470.0	0	BX	0	10.92	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	471.0	0	BX	0	10.92	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	472.0	0	BX	0	10.91	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	473.0	0	BX	0	10.90	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	474.0	0	BX	0	10.90	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	475.0	0	BX	0	10.87	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	476.0	0	BX	0	10.86	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	477.0	0	BX	0	10.85	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	479.0	0	BX	0	10.84	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	480.0	0	BX	0	10.84	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	481.0	0	BX	0	10.83	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	482.0	0	BX	0	10.82	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	483.0	0	BX	0	10.82	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	484.0	0	BX	0	10.81	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	485.0	0	BX	0	10.81	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	486.0	0	BX	0	10.81	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	487.0	0	BX	0	10.80	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	488.0	0	BX	0	10.79	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	489.0	0	BX	0	10.77	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	490.0	0	BX	0	10.76	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	491.0	0	BX	0	10.72	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	492.0	0	BX	0	10.69	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	493.0	0	BX	0	10.67	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	494.0	0	BX	0	10.65	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	495.0	0	BX	0	10.62	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	497.0	0	BX	0	10.58	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	498.0	0	BX	0	10.55	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	499.0	0	BX	0	10.52	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	500.0	0	BX	0	10.51	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	501.0	0	BX	0	10.49	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	502.0	0	BX	0	10.47	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	503.0	0	BX	0	10.45	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	504.0	0	BX	0	10.43	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	505.0	0	BX	0	10.41	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	506.0	0	BX	0	10.40	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	507.0	0	BX	0	10.39	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	508.0	0	BX	0	10.38	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	509.0	0	BX	0	10.36	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	510.0	0	BX	0	10.34	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	511.0	0	BX	0	10.32	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	512.0	0	BX	0	10.27	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	513.0	0	BX	0	10.14	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	514.0	0	BX	0	10.13	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	516.0	0	BX	0	10.13	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	517.0	0	BX	0	10.10	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	518.0	0	BX	0	10.01	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	519.0	0	BX	0	9.96	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	520.0	0	BX	0	9.93	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	521.0	0	BX	0	9.91	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	522.0	0	BX	0	9.89	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	523.0	0	BX	0	9.85	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	524.0	0	BX	0	9.83	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	525.0	0	BX	0	9.80	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	526.0	0	BX	0	9.76	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	527.0	0	BX	0	9.74	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	528.0	0	BX	0	9.72	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	529.0	0	BX	0	9.72	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	530.0	0	BX	0	9.71	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	531.0	0	BX	0	9.68	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	532.0	0	BX	0	9.67	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	533.0	0	BX	0	9.63	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	535.0	0	BX	0	9.56	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	536.0	0	BX	0	9.49	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	537.0	0	BX	0	9.42	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	538.0	0	BX	0	9.39	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	539.0	0	BX	0	9.39	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	540.0	0	BX	0	9.37	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	541.0	0	BX	0	9.35	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	542.0	0	BX	0	9.31	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	543.0	0	BX	0	9.18	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	544.0	0	BX	0	9.12	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	545.0	0	BX	0	9.08	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	546.0	0	BX	0	9.06	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	547.0	0	BX	0	9.04	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	548.0	0	BX	0	9.02	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	549.0	0	BX	0	8.99	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	550.0	0	BX	0	8.96	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	551.0	0	BX	0	8.93	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	552.0	0	BX	0	8.91	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	553.0	0	BX	0	8.88	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	555.0	0	BX	0	8.87	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	556.0	0	BX	0	8.85	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	557.0	0	BX	0	8.81	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	558.0	0	BX	0	8.76	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	559.0	0	BX	0	8.71	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	560.0	0	BX	0	8.68	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	561.0	0	BX	0	8.64	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	562.0	0	BX	0	8.59	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	563.0	0	BX	0	8.54	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	564.0	0	BX	0	8.52	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	565.0	0	BX	0	8.52	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	566.0	0	BX	0	8.52	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	567.0	0	BX	0	8.52	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	568.0	0	BX	0	8.52	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	569.0	0	BX	0	8.52	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	570.0	0	BX	0	8.50	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	571.0	0	BX	0	8.49	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	572.0	0	BX	0	8.49	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	573.0	0	BX	0	8.47	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	574.0	0	BX	0	8.47	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	576.0	0	BX	0	8.47	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	577.0	0	BX	0	8.47	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	578.0	0	BX	0	8.47	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	579.0	0	BX	0	8.46	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	580.0	0	BX	0	8.46	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	581.0	0	BX	0	8.46	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	582.0	0	BX	0	8.43	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	583.0	0	BX	0	8.43	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	584.0	0	BX	0	8.43	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	585.0	0	BX	0	8.43	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	586.0	0	BX	0	8.43	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	587.0	0	BX	0	8.43	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	588.0	0	BX	0	8.42	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	589.0	0	BX	0	8.42	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	590.0	0	BX	0	8.42	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	591.0	0	BX	0	8.41	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	592.0	0	BX	0	8.39	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	593.0	0	BX	0	8.39	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	594.0	0	BX	0	8.39	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	595.0	0	BX	0	8.38	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	596.0	0	BX	0	8.35	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	598.0	0	BX	0	8.35	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	599.0	0	BX	0	8.34	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	600.0	0	BX	0	8.34	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	601.0	0	BX	0	8.33	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	602.0	0	BX	0	8.32	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	603.0	0	BX	0	8.31	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	604.0	0	BX	0	8.30	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	605.0	0	BX	0	8.29	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	606.0	0	BX	0	8.27	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	607.0	0	BX	0	8.27	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	608.0	0	BX	0	8.27	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	609.0	0	BX	0	8.26	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	610.0	0	BX	0	8.25	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	611.0	0	BX	0	8.25	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	612.0	0	BX	0	8.25	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	613.0	0	BX	0	8.24	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	614.0	0	BX	0	8.24	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	615.0	0	BX	0	8.22	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	616.0	0	BX	0	8.22	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	617.0	0	BX	0	8.19	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	618.0	0	BX	0	8.18	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	619.0	0	BX	0	8.18	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	621.0	0	BX	0	8.17	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	622.0	0	BX	0	8.13	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	623.0	0	BX	0	8.10	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	624.0	0	BX	0	8.09	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	625.0	0	BX	0	8.09	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	626.0	0	BX	0	8.09	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	627.0	0	BX	0	8.08	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	628.0	0	BX	0	8.08	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	629.0	0	BX	0	8.07	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	630.0	0	BX	0	8.05	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	631.0	0	BX	0	8.04	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	632.0	0	BX	0	8.02	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	633.0	0	BX	0	8.02	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	634.0	0	BX	0	8.02	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	635.0	0	BX	0	8.01	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	636.0	0	BX	0	8.01	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	637.0	0	BX	0	7.99	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	638.0	0	BX	0	7.99	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	639.0	0	BX	0	7.98	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	640.0	0	BX	0	7.97	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	641.0	0	BX	0	7.95	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	642.0	0	BX	0	7.92	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	643.0	0	BX	0	7.89	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	644.0	0	BX	0	7.86	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	646.0	0	BX	0	7.85	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	647.0	0	BX	0	7.80	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	648.0	0	BX	0	7.77	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	649.0	0	BX	0	7.74	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	650.0	0	BX	0	7.71	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	651.0	0	BX	0	7.67	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	652.0	0	BX	0	7.67	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	653.0	0	BX	0	7.67	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	654.0	0	BX	0	7.67	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	655.0	0	BX	0	7.66	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	656.0	0	BX	0	7.66	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	657.0	0	BX	0	7.66	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	658.0	0	BX	0	7.66	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	659.0	0	BX	0	7.64	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	660.0	0	BX	0	7.63	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	661.0	0	BX	0	7.63	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	662.0	0	BX	0	7.62	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	663.0	0	BX	0	7.60	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	664.0	0	BX	0	7.59	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	665.0	0	BX	0	7.59	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	666.0	0	BX	0	7.57	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	667.0	0	BX	0	7.54	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	668.0	0	BX	0	7.48	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	669.0	0	BX	0	7.41	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	670.0	0	BX	0	7.38	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	671.0	0	BX	0	7.37	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	673.0	0	BX	0	7.37	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	674.0	0	BX	0	7.37	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	675.0	0	BX	0	7.36	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	676.0	0	BX	0	7.34	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	677.0	0	BX	0	7.33	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	678.0	0	BX	0	7.29	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	679.0	0	BX	0	7.27	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	680.0	0	BX	0	7.25	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	681.0	0	BX	0	7.24	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	682.0	0	BX	0	7.23	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	683.0	0	BX	0	7.20	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	684.0	0	BX	0	7.18	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	685.0	0	BX	0	7.16	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	686.0	0	BX	0	7.15	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	687.0	0	BX	0	7.14	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	688.0	0	BX	0	7.13	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	689.0	0	BX	0	7.04	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	690.0	0	BX	0	7.00	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	691.0	0	BX	0	6.93	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	692.0	0	BX	0	6.89	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	693.0	0	BX	0	6.86	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	694.0	0	BX	0	6.83	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	695.0	0	BX	0	6.81	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	696.0	0	BX	0	6.79	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	697.0	0	BX	0	6.76	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	698.0	0	BX	0	6.75	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	699.0	0	BX	0	6.74	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	700.0	0	BX	0	6.73	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	701.0	0	BX	0	6.72	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	703.0	0	BX	0	6.70	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	704.0	0	BX	0	6.66	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	705.0	0	BX	0	6.64	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	706.0	0	BX	0	6.63	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	707.0	0	BX	0	6.61	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	708.0	0	BX	0	6.59	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	709.0	0	BX	0	6.55	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	710.0	0	BX	0	6.53	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	711.0	0	BX	0	6.53	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	712.0	0	BX	0	6.52	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	713.0	0	BX	0	6.51	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	714.0	0	BX	0	6.49	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	715.0	0	BX	0	6.48	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	716.0	0	BX	0	6.46	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	717.0	0	BX	0	6.45	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	718.0	0	BX	0	6.43	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	719.0	0	BX	0	6.42	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	720.0	0	BX	0	6.39	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	721.0	0	BX	0	6.35	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	722.0	0	BX	0	6.33	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	723.0	0	BX	0	6.32	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	724.0	0	BX	0	6.31	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	725.0	0	BX	0	6.30	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	726.0	0	BX	0	6.28	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	727.0	0	BX	0	6.27	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	728.0	0	BX	0	6.27	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	729.0	0	BX	0	6.26	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	730.0	0	BX	0	6.25	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	731.0	0	BX	0	6.23	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	732.0	0	BX	0	6.21	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	733.0	0	BX	0	6.20	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	735.0	0	BX	0	6.18	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	736.0	0	BX	0	6.17	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	737.0	0	BX	0	6.15	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	738.0	0	BX	0	6.13	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	739.0	0	BX	0	6.12	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	740.0	0	BX	0	6.11	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	741.0	0	BX	0	6.11	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	742.0	0	BX	0	6.10	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	743.0	0	BX	0	6.09	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	744.0	0	BX	0	6.08	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	745.0	0	BX	0	6.07	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	746.0	0	BX	0	6.07	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	747.0	0	BX	0	6.07	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	748.0	0	BX	0	6.07	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	749.0	0	BX	0	6.07	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	750.0	0	BX	0	6.07	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	751.0	0	BX	0	6.07	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	752.0	0	BX	0	6.07	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	753.0	0	BX	0	6.06	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	754.0	0	BX	0	6.06	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	755.0	0	BX	0	6.06	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	756.0	0	BX	0	6.06	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	757.0	0	BX	0	6.06	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	758.0	0	BX	0	6.05	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	759.0	0	BX	0	6.05	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	760.0	0	BX	0	6.05	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	761.0	0	BX	0	6.04	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	762.0	0	BX	0	6.04	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	763.0	0	BX	0	6.05	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	764.0	0	BX	0	6.04	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	765.0	0	BX	0	6.02	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	766.0	0	BX	0	5.97	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	767.0	0	BX	0	5.95	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	768.0	0	BX	0	5.93	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	769.0	0	BX	0	5.92	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	770.0	0	BX	0	5.90	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	771.0	0	BX	0	5.89	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	773.0	0	BX	0	5.86	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	774.0	0	BX	0	5.83	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	775.0	0	BX	0	5.81	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	776.0	0	BX	0	5.79	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	777.0	0	BX	0	5.78	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	778.0	0	BX	0	5.77	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	779.0	0	BX	0	5.76	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	780.0	0	BX	0	5.75	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	781.0	0	BX	0	5.74	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	782.0	0	BX	0	5.72	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	783.0	0	BX	0	5.69	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	784.0	0	BX	0	5.69	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	785.0	0	BX	0	5.68	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	786.0	0	BX	0	5.67	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	787.0	0	BX	0	5.66	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	788.0	0	BX	0	5.65	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	789.0	0	BX	0	5.65	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	790.0	0	BX	0	5.65	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	791.0	0	BX	0	5.65	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	792.0	0	BX	0	5.64	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	793.0	0	BX	0	5.63	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	794.0	0	BX	0	5.63	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	795.0	0	BX	0	5.62	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	796.0	0	BX	0	5.59	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	797.0	0	BX	0	5.58	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	798.0	0	BX	0	5.58	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	799.0	0	BX	0	5.57	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	800.0	0	BX	0	5.55	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	801.0	0	BX	0	5.54	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	802.0	0	BX	0	5.54	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	803.0	0	BX	0	5.54	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	804.0	0	BX	0	5.53	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	805.0	0	BX	0	5.53	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	806.0	0	BX	0	5.53	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	807.0	0	BX	0	5.52	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	808.0	0	BX	0	5.52	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	809.0	0	BX	0	5.49	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	810.0	0	BX	0	5.47	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	811.0	0	BX	0	5.46	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	812.0	0	BX	0	5.45	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	813.0	0	BX	0	5.44	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	814.0	0	BX	0	5.42	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	815.0	0	BX	0	5.41	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	816.0	0	BX	0	5.40	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	817.0	0	BX	0	5.38	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	819.0	0	BX	0	5.35	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	820.0	0	BX	0	5.33	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	821.0	0	BX	0	5.32	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	822.0	0	BX	0	5.30	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	823.0	0	BX	0	5.30	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	824.0	0	BX	0	5.29	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	825.0	0	BX	0	5.28	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	826.0	0	BX	0	5.27	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	827.0	0	BX	0	5.27	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	828.0	0	BX	0	5.25	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	829.0	0	BX	0	5.22	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	830.0	0	BX	0	5.20	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	831.0	0	BX	0	5.17	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	832.0	0	BX	0	5.15	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	833.0	0	BX	0	5.13	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	834.0	0	BX	0	5.11	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	835.0	0	BX	0	5.11	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	836.0	0	BX	0	5.09	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	837.0	0	BX	0	5.06	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	838.0	0	BX	0	5.04	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	839.0	0	BX	0	5.04	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	840.0	0	BX	0	5.03	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	841.0	0	BX	0	5.03	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	842.0	0	BX	0	5.02	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	843.0	0	BX	0	5.00	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	844.0	0	BX	0	4.98	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	845.0	0	BX	0	4.96	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	846.0	0	BX	0	4.94	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	847.0	0	BX	0	4.94	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	848.0	0	BX	0	4.92	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	849.0	0	BX	0	4.92	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	850.0	0	BX	0	4.94	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	851.0	0	BX	0	4.94	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	852.0	0	BX	0	4.94	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	853.0	0	BX	0	4.94	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	854.0	0	BX	0	4.90	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	855.0	0	BX	0	4.88	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	856.0	0	BX	0	4.87	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	857.0	0	BX	0	4.85	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	858.0	0	BX	0	4.84	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	859.0	0	BX	0	4.83	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	860.0	0	BX	0	4.82	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	861.0	0	BX	0	4.81	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	862.0	0	BX	0	4.80	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	863.0	0	BX	0	4.80	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	864.0	0	BX	0	4.80	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	865.0	0	BX	0	4.79	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	866.0	0	BX	0	4.79	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	867.0	0	BX	0	4.78	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	868.0	0	BX	0	4.77	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	869.0	0	BX	0	4.77	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	870.0	0	BX	0	4.76	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	871.0	0	BX	0	4.76	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	872.0	0	BX	0	4.76	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	873.0	0	BX	0	4.75	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	874.0	0	BX	0	4.76	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	875.0	0	BX	0	4.73	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	876.0	0	BX	0	4.73	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	877.0	0	BX	0	4.71	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	878.0	0	BX	0	4.71	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	879.0	0	BX	0	4.71	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	880.0	0	BX	0	4.69	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	881.0	0	BX	0	4.69	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	882.0	0	BX	0	4.69	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	883.0	0	BX	0	4.67	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	884.0	0	BX	0	4.67	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	886.0	0	BX	0	4.67	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	887.0	0	BX	0	4.67	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	888.0	0	BX	0	4.67	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	889.0	0	BX	0	4.66	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	890.0	0	BX	0	4.66	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	891.0	0	BX	0	4.66	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	892.0	0	BX	0	4.66	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	893.0	0	BX	0	4.65	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	894.0	0	BX	0	4.63	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	895.0	0	BX	0	4.61	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	896.0	0	BX	0	4.61	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	897.0	0	BX	0	4.60	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	898.0	0	BX	0	4.60	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	899.0	0	BX	0	4.59	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	900.0	0	BX	0	4.59	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	901.0	0	BX	0	4.59	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	902.0	0	BX	0	4.59	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	903.0	0	BX	0	4.59	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	904.0	0	BX	0	4.58	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	905.0	0	BX	0	4.57	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	906.0	0	BX	0	4.57	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	907.0	0	BX	0	4.56	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	908.0	0	BX	0	4.56	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	909.0	0	BX	0	4.55	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	910.0	0	BX	0	4.53	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	911.0	0	BX	0	4.51	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	912.0	0	BX	0	4.50	0
@119___1997200	003	C	08/08/1997	11:37	122.7167	19.0167	0	913.0	0	BX	0	4.48	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	3.0	0	BX	0	29.62	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	4.0	0	BX	0	29.56	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	6.0	0	BX	0	29.54	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	7.0	0	BX	0	29.52	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	8.0	0	BX	0	29.49	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	9.0	0	BX	0	29.44	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	10.0	0	BX	0	29.41	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	11.0	0	BX	0	29.41	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	12.0	0	BX	0	29.41	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	13.0	0	BX	0	29.41	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	14.0	0	BX	0	29.41	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	16.0	0	BX	0	29.41	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	17.0	0	BX	0	29.41	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	18.0	0	BX	0	29.39	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	19.0	0	BX	0	29.39	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	20.0	0	BX	0	29.36	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	21.0	0	BX	0	28.93	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	22.0	0	BX	0	28.85	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	23.0	0	BX	0	28.64	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	24.0	0	BX	0	28.55	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	26.0	0	BX	0	28.55	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	27.0	0	BX	0	28.50	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	28.0	0	BX	0	28.47	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	29.0	0	BX	0	28.43	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	30.0	0	BX	0	28.39	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	31.0	0	BX	0	28.32	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	32.0	0	BX	0	28.31	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	33.0	0	BX	0	28.26	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	34.0	0	BX	0	28.21	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	36.0	0	BX	0	28.07	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	37.0	0	BX	0	27.97	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	38.0	0	BX	0	27.83	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	39.0	0	BX	0	27.80	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	40.0	0	BX	0	27.78	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	41.0	0	BX	0	27.77	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	42.0	0	BX	0	27.75	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	43.0	0	BX	0	27.75	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	44.0	0	BX	0	27.66	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	46.0	0	BX	0	27.34	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	47.0	0	BX	0	27.25	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	48.0	0	BX	0	27.07	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	49.0	0	BX	0	26.74	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	50.0	0	BX	0	26.66	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	51.0	0	BX	0	26.61	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	52.0	0	BX	0	26.55	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	53.0	0	BX	0	26.36	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	54.0	0	BX	0	26.28	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	56.0	0	BX	0	26.02	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	57.0	0	BX	0	25.95	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	58.0	0	BX	0	25.87	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	59.0	0	BX	0	25.77	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	60.0	0	BX	0	25.72	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	61.0	0	BX	0	25.70	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	62.0	0	BX	0	25.69	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	63.0	0	BX	0	25.59	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	64.0	0	BX	0	25.48	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	66.0	0	BX	0	25.35	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	67.0	0	BX	0	25.12	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	68.0	0	BX	0	25.02	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	69.0	0	BX	0	24.94	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	70.0	0	BX	0	24.86	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	71.0	0	BX	0	24.78	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	72.0	0	BX	0	24.73	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	73.0	0	BX	0	24.68	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	74.0	0	BX	0	24.63	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	75.0	0	BX	0	24.59	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	77.0	0	BX	0	24.59	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	78.0	0	BX	0	24.57	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	79.0	0	BX	0	24.48	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	80.0	0	BX	0	24.36	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	81.0	0	BX	0	24.30	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	82.0	0	BX	0	24.24	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	83.0	0	BX	0	24.16	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	84.0	0	BX	0	24.13	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	85.0	0	BX	0	23.94	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	87.0	0	BX	0	23.84	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	88.0	0	BX	0	23.77	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	89.0	0	BX	0	23.69	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	90.0	0	BX	0	23.60	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	91.0	0	BX	0	23.59	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	92.0	0	BX	0	23.52	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	93.0	0	BX	0	23.43	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	94.0	0	BX	0	23.37	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	95.0	0	BX	0	23.32	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	97.0	0	BX	0	23.30	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	98.0	0	BX	0	23.28	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	99.0	0	BX	0	23.22	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	100.0	0	BX	0	22.97	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	101.0	0	BX	0	22.85	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	102.0	0	BX	0	22.79	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	103.0	0	BX	0	22.73	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	104.0	0	BX	0	22.63	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	105.0	0	BX	0	22.55	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	106.0	0	BX	0	22.48	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	108.0	0	BX	0	22.27	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	109.0	0	BX	0	22.01	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	110.0	0	BX	0	21.93	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	111.0	0	BX	0	21.89	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	112.0	0	BX	0	21.85	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	113.0	0	BX	0	21.69	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	114.0	0	BX	0	21.57	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	115.0	0	BX	0	21.48	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	116.0	0	BX	0	21.44	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	117.0	0	BX	0	21.40	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	119.0	0	BX	0	21.36	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	120.0	0	BX	0	21.27	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	121.0	0	BX	0	21.25	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	122.0	0	BX	0	21.18	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	123.0	0	BX	0	21.12	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	124.0	0	BX	0	20.99	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	125.0	0	BX	0	20.91	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	126.0	0	BX	0	20.75	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	127.0	0	BX	0	20.66	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	128.0	0	BX	0	20.64	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	130.0	0	BX	0	20.54	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	131.0	0	BX	0	20.51	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	132.0	0	BX	0	20.45	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	133.0	0	BX	0	20.42	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	134.0	0	BX	0	20.42	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	135.0	0	BX	0	20.41	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	136.0	0	BX	0	20.41	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	137.0	0	BX	0	20.37	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	138.0	0	BX	0	20.33	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	139.0	0	BX	0	20.24	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	141.0	0	BX	0	20.03	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	142.0	0	BX	0	19.90	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	143.0	0	BX	0	19.87	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	144.0	0	BX	0	19.84	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	145.0	0	BX	0	19.82	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	146.0	0	BX	0	19.75	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	147.0	0	BX	0	19.70	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	148.0	0	BX	0	19.65	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	149.0	0	BX	0	19.48	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	150.0	0	BX	0	19.42	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	152.0	0	BX	0	19.40	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	153.0	0	BX	0	19.37	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	154.0	0	BX	0	19.37	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	155.0	0	BX	0	19.35	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	156.0	0	BX	0	19.26	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	157.0	0	BX	0	19.17	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	158.0	0	BX	0	19.08	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	159.0	0	BX	0	19.05	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	160.0	0	BX	0	19.00	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	161.0	0	BX	0	18.95	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	163.0	0	BX	0	18.94	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	164.0	0	BX	0	18.87	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	165.0	0	BX	0	18.84	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	166.0	0	BX	0	18.83	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	167.0	0	BX	0	18.82	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	168.0	0	BX	0	18.79	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	169.0	0	BX	0	18.70	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	170.0	0	BX	0	18.62	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	171.0	0	BX	0	18.57	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	172.0	0	BX	0	18.52	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	173.0	0	BX	0	18.51	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	175.0	0	BX	0	18.50	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	176.0	0	BX	0	18.49	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	177.0	0	BX	0	18.42	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	178.0	0	BX	0	18.26	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	179.0	0	BX	0	18.18	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	180.0	0	BX	0	18.18	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	181.0	0	BX	0	18.16	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	182.0	0	BX	0	18.14	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	183.0	0	BX	0	18.07	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	184.0	0	BX	0	17.95	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	186.0	0	BX	0	17.83	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	187.0	0	BX	0	17.79	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	188.0	0	BX	0	17.77	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	189.0	0	BX	0	17.76	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	190.0	0	BX	0	17.69	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	191.0	0	BX	0	17.53	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	192.0	0	BX	0	17.49	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	193.0	0	BX	0	17.44	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	194.0	0	BX	0	17.42	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	195.0	0	BX	0	17.41	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	196.0	0	BX	0	17.35	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	198.0	0	BX	0	17.24	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	199.0	0	BX	0	17.18	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	200.0	0	BX	0	17.07	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	201.0	0	BX	0	16.94	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	202.0	0	BX	0	16.87	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	203.0	0	BX	0	16.76	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	204.0	0	BX	0	16.73	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	205.0	0	BX	0	16.69	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	206.0	0	BX	0	16.66	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	207.0	0	BX	0	16.62	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	208.0	0	BX	0	16.60	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	210.0	0	BX	0	16.54	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	211.0	0	BX	0	16.29	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	212.0	0	BX	0	16.17	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	213.0	0	BX	0	16.08	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	214.0	0	BX	0	15.97	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	215.0	0	BX	0	15.92	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	216.0	0	BX	0	15.86	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	217.0	0	BX	0	15.74	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	218.0	0	BX	0	15.64	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	219.0	0	BX	0	15.61	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	220.0	0	BX	0	15.57	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	222.0	0	BX	0	15.55	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	223.0	0	BX	0	15.52	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	224.0	0	BX	0	15.49	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	225.0	0	BX	0	15.39	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	226.0	0	BX	0	15.34	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	227.0	0	BX	0	15.25	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	228.0	0	BX	0	15.19	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	229.0	0	BX	0	15.15	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	230.0	0	BX	0	15.08	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	231.0	0	BX	0	15.02	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	232.0	0	BX	0	15.00	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	234.0	0	BX	0	14.96	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	235.0	0	BX	0	14.90	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	236.0	0	BX	0	14.82	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	237.0	0	BX	0	14.79	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	238.0	0	BX	0	14.73	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	239.0	0	BX	0	14.66	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	240.0	0	BX	0	14.44	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	241.0	0	BX	0	14.34	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	242.0	0	BX	0	14.30	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	243.0	0	BX	0	14.23	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	244.0	0	BX	0	14.14	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	246.0	0	BX	0	14.07	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	247.0	0	BX	0	14.01	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	248.0	0	BX	0	13.95	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	249.0	0	BX	0	13.92	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	250.0	0	BX	0	13.83	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	251.0	0	BX	0	13.77	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	252.0	0	BX	0	13.71	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	253.0	0	BX	0	13.69	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	254.0	0	BX	0	13.68	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	255.0	0	BX	0	13.66	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	256.0	0	BX	0	13.64	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	257.0	0	BX	0	13.61	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	259.0	0	BX	0	13.58	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	260.0	0	BX	0	13.52	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	261.0	0	BX	0	13.50	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	262.0	0	BX	0	13.48	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	263.0	0	BX	0	13.45	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	264.0	0	BX	0	13.42	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	265.0	0	BX	0	13.31	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	266.0	0	BX	0	13.23	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	267.0	0	BX	0	13.15	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	268.0	0	BX	0	13.04	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	269.0	0	BX	0	12.96	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	270.0	0	BX	0	12.90	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	272.0	0	BX	0	12.87	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	273.0	0	BX	0	12.83	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	274.0	0	BX	0	12.81	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	275.0	0	BX	0	12.77	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	276.0	0	BX	0	12.74	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	277.0	0	BX	0	12.72	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	278.0	0	BX	0	12.72	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	279.0	0	BX	0	12.69	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	280.0	0	BX	0	12.67	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	281.0	0	BX	0	12.67	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	282.0	0	BX	0	12.65	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	283.0	0	BX	0	12.62	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	285.0	0	BX	0	12.59	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	286.0	0	BX	0	12.50	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	287.0	0	BX	0	12.32	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	288.0	0	BX	0	12.12	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	289.0	0	BX	0	12.08	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	290.0	0	BX	0	12.07	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	291.0	0	BX	0	12.07	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	292.0	0	BX	0	12.05	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	293.0	0	BX	0	12.03	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	294.0	0	BX	0	12.03	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	295.0	0	BX	0	12.03	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	296.0	0	BX	0	12.02	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	298.0	0	BX	0	11.97	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	299.0	0	BX	0	11.92	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	300.0	0	BX	0	11.86	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	301.0	0	BX	0	11.79	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	302.0	0	BX	0	11.75	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	303.0	0	BX	0	11.74	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	304.0	0	BX	0	11.73	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	305.0	0	BX	0	11.73	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	306.0	0	BX	0	11.70	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	307.0	0	BX	0	11.64	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	308.0	0	BX	0	11.63	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	309.0	0	BX	0	11.60	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	311.0	0	BX	0	11.60	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	312.0	0	BX	0	11.59	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	313.0	0	BX	0	11.57	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	314.0	0	BX	0	11.56	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	315.0	0	BX	0	11.55	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	316.0	0	BX	0	11.53	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	317.0	0	BX	0	11.50	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	318.0	0	BX	0	11.45	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	319.0	0	BX	0	11.37	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	320.0	0	BX	0	11.33	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	321.0	0	BX	0	11.30	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	322.0	0	BX	0	11.28	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	323.0	0	BX	0	11.25	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	325.0	0	BX	0	11.17	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	326.0	0	BX	0	11.11	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	327.0	0	BX	0	11.04	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	328.0	0	BX	0	11.00	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	329.0	0	BX	0	10.97	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	330.0	0	BX	0	10.93	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	331.0	0	BX	0	10.87	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	332.0	0	BX	0	10.83	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	333.0	0	BX	0	10.79	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	334.0	0	BX	0	10.68	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	335.0	0	BX	0	10.59	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	336.0	0	BX	0	10.56	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	337.0	0	BX	0	10.54	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	339.0	0	BX	0	10.54	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	340.0	0	BX	0	10.52	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	341.0	0	BX	0	10.52	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	342.0	0	BX	0	10.50	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	343.0	0	BX	0	10.49	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	344.0	0	BX	0	10.47	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	345.0	0	BX	0	10.44	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	346.0	0	BX	0	10.44	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	347.0	0	BX	0	10.43	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	348.0	0	BX	0	10.42	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	349.0	0	BX	0	10.37	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	350.0	0	BX	0	10.35	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	351.0	0	BX	0	10.25	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	353.0	0	BX	0	10.22	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	354.0	0	BX	0	10.17	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	355.0	0	BX	0	10.13	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	356.0	0	BX	0	10.10	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	357.0	0	BX	0	10.08	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	358.0	0	BX	0	10.05	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	359.0	0	BX	0	10.01	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	360.0	0	BX	0	9.97	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	361.0	0	BX	0	9.93	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	362.0	0	BX	0	9.83	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	363.0	0	BX	0	9.77	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	364.0	0	BX	0	9.77	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	365.0	0	BX	0	9.72	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	367.0	0	BX	0	9.70	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	368.0	0	BX	0	9.68	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	369.0	0	BX	0	9.64	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	370.0	0	BX	0	9.63	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	371.0	0	BX	0	9.62	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	372.0	0	BX	0	9.60	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	373.0	0	BX	0	9.58	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	374.0	0	BX	0	9.57	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	375.0	0	BX	0	9.55	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	376.0	0	BX	0	9.54	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	377.0	0	BX	0	9.52	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	378.0	0	BX	0	9.51	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	379.0	0	BX	0	9.49	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	380.0	0	BX	0	9.47	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	382.0	0	BX	0	9.47	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	383.0	0	BX	0	9.43	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	384.0	0	BX	0	9.39	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	385.0	0	BX	0	9.35	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	386.0	0	BX	0	9.32	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	387.0	0	BX	0	9.29	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	388.0	0	BX	0	9.24	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	389.0	0	BX	0	9.14	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	390.0	0	BX	0	9.13	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	391.0	0	BX	0	9.12	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	392.0	0	BX	0	9.10	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	393.0	0	BX	0	9.10	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	394.0	0	BX	0	9.10	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	395.0	0	BX	0	9.09	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	397.0	0	BX	0	9.09	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	398.0	0	BX	0	9.09	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	399.0	0	BX	0	9.09	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	400.0	0	BX	0	9.08	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	401.0	0	BX	0	9.06	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	402.0	0	BX	0	9.06	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	403.0	0	BX	0	9.04	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	404.0	0	BX	0	8.99	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	405.0	0	BX	0	8.93	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	406.0	0	BX	0	8.93	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	407.0	0	BX	0	8.91	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	408.0	0	BX	0	8.89	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	409.0	0	BX	0	8.88	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	410.0	0	BX	0	8.85	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	411.0	0	BX	0	8.84	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	413.0	0	BX	0	8.84	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	414.0	0	BX	0	8.83	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	415.0	0	BX	0	8.83	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	416.0	0	BX	0	8.83	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	417.0	0	BX	0	8.81	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	418.0	0	BX	0	8.81	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	419.0	0	BX	0	8.79	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	420.0	0	BX	0	8.77	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	421.0	0	BX	0	8.72	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	422.0	0	BX	0	8.70	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	423.0	0	BX	0	8.67	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	424.0	0	BX	0	8.60	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	425.0	0	BX	0	8.55	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	426.0	0	BX	0	8.46	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	427.0	0	BX	0	8.39	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	429.0	0	BX	0	8.37	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	430.0	0	BX	0	8.35	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	431.0	0	BX	0	8.34	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	432.0	0	BX	0	8.32	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	433.0	0	BX	0	8.24	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	434.0	0	BX	0	8.19	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	435.0	0	BX	0	8.14	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	436.0	0	BX	0	8.13	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	437.0	0	BX	0	8.12	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	438.0	0	BX	0	8.08	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	439.0	0	BX	0	7.94	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	440.0	0	BX	0	7.86	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	441.0	0	BX	0	7.85	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	442.0	0	BX	0	7.74	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	443.0	0	BX	0	7.70	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	445.0	0	BX	0	7.69	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	446.0	0	BX	0	7.68	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	447.0	0	BX	0	7.67	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	448.0	0	BX	0	7.65	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	449.0	0	BX	0	7.64	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	450.0	0	BX	0	7.61	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	451.0	0	BX	0	7.58	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	452.0	0	BX	0	7.55	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	453.0	0	BX	0	7.52	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	454.0	0	BX	0	7.51	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	455.0	0	BX	0	7.48	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	456.0	0	BX	0	7.46	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	457.0	0	BX	0	7.44	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	458.0	0	BX	0	7.42	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	459.0	0	BX	0	7.42	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	460.0	0	BX	0	7.42	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	462.0	0	BX	0	7.41	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	463.0	0	BX	0	7.40	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	464.0	0	BX	0	7.39	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	465.0	0	BX	0	7.38	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	466.0	0	BX	0	7.37	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	467.0	0	BX	0	7.35	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	468.0	0	BX	0	7.33	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	469.0	0	BX	0	7.29	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	470.0	0	BX	0	7.25	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	471.0	0	BX	0	7.21	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	472.0	0	BX	0	7.19	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	473.0	0	BX	0	7.17	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	474.0	0	BX	0	7.17	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	475.0	0	BX	0	7.17	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	476.0	0	BX	0	7.17	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	477.0	0	BX	0	7.17	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	479.0	0	BX	0	7.15	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	480.0	0	BX	0	7.14	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	481.0	0	BX	0	7.15	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	482.0	0	BX	0	7.15	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	483.0	0	BX	0	7.14	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	484.0	0	BX	0	7.13	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	485.0	0	BX	0	7.11	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	486.0	0	BX	0	7.03	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	487.0	0	BX	0	7.01	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	488.0	0	BX	0	6.99	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	489.0	0	BX	0	6.98	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	490.0	0	BX	0	6.97	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	491.0	0	BX	0	6.97	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	492.0	0	BX	0	6.97	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	493.0	0	BX	0	6.96	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	494.0	0	BX	0	6.95	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	495.0	0	BX	0	6.92	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	497.0	0	BX	0	6.89	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	498.0	0	BX	0	6.86	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	499.0	0	BX	0	6.84	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	500.0	0	BX	0	6.82	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	501.0	0	BX	0	6.80	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	502.0	0	BX	0	6.79	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	503.0	0	BX	0	6.79	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	504.0	0	BX	0	6.78	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	505.0	0	BX	0	6.78	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	506.0	0	BX	0	6.78	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	507.0	0	BX	0	6.78	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	508.0	0	BX	0	6.78	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	509.0	0	BX	0	6.78	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	510.0	0	BX	0	6.78	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	511.0	0	BX	0	6.78	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	512.0	0	BX	0	6.77	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	513.0	0	BX	0	6.77	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	514.0	0	BX	0	6.76	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	516.0	0	BX	0	6.76	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	517.0	0	BX	0	6.74	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	518.0	0	BX	0	6.66	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	519.0	0	BX	0	6.63	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	520.0	0	BX	0	6.60	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	521.0	0	BX	0	6.59	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	522.0	0	BX	0	6.57	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	523.0	0	BX	0	6.56	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	524.0	0	BX	0	6.52	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	525.0	0	BX	0	6.49	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	526.0	0	BX	0	6.47	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	527.0	0	BX	0	6.45	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	528.0	0	BX	0	6.45	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	529.0	0	BX	0	6.44	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	530.0	0	BX	0	6.44	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	531.0	0	BX	0	6.44	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	532.0	0	BX	0	6.44	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	533.0	0	BX	0	6.43	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	535.0	0	BX	0	6.43	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	536.0	0	BX	0	6.42	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	537.0	0	BX	0	6.42	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	538.0	0	BX	0	6.41	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	539.0	0	BX	0	6.41	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	540.0	0	BX	0	6.41	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	541.0	0	BX	0	6.40	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	542.0	0	BX	0	6.37	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	543.0	0	BX	0	6.32	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	544.0	0	BX	0	6.25	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	545.0	0	BX	0	6.22	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	546.0	0	BX	0	6.20	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	547.0	0	BX	0	6.18	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	548.0	0	BX	0	6.17	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	549.0	0	BX	0	6.17	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	550.0	0	BX	0	6.16	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	551.0	0	BX	0	6.16	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	552.0	0	BX	0	6.16	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	553.0	0	BX	0	6.15	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	555.0	0	BX	0	6.15	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	556.0	0	BX	0	6.15	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	557.0	0	BX	0	6.15	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	558.0	0	BX	0	6.14	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	559.0	0	BX	0	6.13	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	560.0	0	BX	0	6.13	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	561.0	0	BX	0	6.12	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	562.0	0	BX	0	6.10	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	563.0	0	BX	0	6.10	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	564.0	0	BX	0	6.13	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	565.0	0	BX	0	6.14	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	566.0	0	BX	0	6.17	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	567.0	0	BX	0	6.20	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	568.0	0	BX	0	6.21	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	569.0	0	BX	0	6.21	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	570.0	0	BX	0	6.21	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	571.0	0	BX	0	6.19	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	572.0	0	BX	0	6.20	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	573.0	0	BX	0	6.20	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	574.0	0	BX	0	6.20	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	576.0	0	BX	0	6.19	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	577.0	0	BX	0	6.19	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	578.0	0	BX	0	6.20	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	579.0	0	BX	0	6.18	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	580.0	0	BX	0	6.20	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	581.0	0	BX	0	6.19	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	582.0	0	BX	0	6.18	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	583.0	0	BX	0	6.18	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	584.0	0	BX	0	6.17	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	585.0	0	BX	0	6.16	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	586.0	0	BX	0	6.15	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	587.0	0	BX	0	6.14	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	588.0	0	BX	0	6.13	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	589.0	0	BX	0	6.12	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	590.0	0	BX	0	6.12	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	591.0	0	BX	0	6.09	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	592.0	0	BX	0	6.06	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	593.0	0	BX	0	6.05	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	594.0	0	BX	0	6.05	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	595.0	0	BX	0	6.05	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	596.0	0	BX	0	6.03	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	598.0	0	BX	0	6.02	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	599.0	0	BX	0	6.01	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	600.0	0	BX	0	6.00	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	601.0	0	BX	0	5.98	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	602.0	0	BX	0	5.97	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	603.0	0	BX	0	5.96	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	604.0	0	BX	0	5.96	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	605.0	0	BX	0	5.96	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	606.0	0	BX	0	5.95	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	607.0	0	BX	0	5.95	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	608.0	0	BX	0	5.94	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	609.0	0	BX	0	5.93	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	610.0	0	BX	0	5.91	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	611.0	0	BX	0	5.91	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	612.0	0	BX	0	5.90	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	613.0	0	BX	0	5.89	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	614.0	0	BX	0	5.89	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	615.0	0	BX	0	5.89	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	616.0	0	BX	0	5.88	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	617.0	0	BX	0	5.88	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	618.0	0	BX	0	5.87	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	619.0	0	BX	0	5.86	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	621.0	0	BX	0	5.86	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	622.0	0	BX	0	5.86	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	623.0	0	BX	0	5.86	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	624.0	0	BX	0	5.86	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	625.0	0	BX	0	5.86	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	626.0	0	BX	0	5.86	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	627.0	0	BX	0	5.85	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	628.0	0	BX	0	5.86	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	629.0	0	BX	0	5.85	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	630.0	0	BX	0	5.84	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	631.0	0	BX	0	5.84	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	632.0	0	BX	0	5.83	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	633.0	0	BX	0	5.83	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	634.0	0	BX	0	5.83	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	635.0	0	BX	0	5.83	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	636.0	0	BX	0	5.82	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	637.0	0	BX	0	5.82	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	638.0	0	BX	0	5.81	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	639.0	0	BX	0	5.81	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	640.0	0	BX	0	5.81	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	641.0	0	BX	0	5.81	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	642.0	0	BX	0	5.80	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	643.0	0	BX	0	5.80	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	644.0	0	BX	0	5.79	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	646.0	0	BX	0	5.79	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	647.0	0	BX	0	5.78	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	648.0	0	BX	0	5.78	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	649.0	0	BX	0	5.78	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	650.0	0	BX	0	5.77	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	651.0	0	BX	0	5.77	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	652.0	0	BX	0	5.76	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	653.0	0	BX	0	5.76	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	654.0	0	BX	0	5.76	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	655.0	0	BX	0	5.76	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	656.0	0	BX	0	5.75	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	657.0	0	BX	0	5.74	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	658.0	0	BX	0	5.73	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	659.0	0	BX	0	5.73	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	660.0	0	BX	0	5.72	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	661.0	0	BX	0	5.72	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	662.0	0	BX	0	5.72	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	663.0	0	BX	0	5.71	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	664.0	0	BX	0	5.71	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	665.0	0	BX	0	5.70	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	666.0	0	BX	0	5.69	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	667.0	0	BX	0	5.64	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	668.0	0	BX	0	5.59	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	669.0	0	BX	0	5.57	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	670.0	0	BX	0	5.55	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	671.0	0	BX	0	5.53	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	673.0	0	BX	0	5.53	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	674.0	0	BX	0	5.52	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	675.0	0	BX	0	5.52	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	676.0	0	BX	0	5.53	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	677.0	0	BX	0	5.53	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	678.0	0	BX	0	5.53	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	679.0	0	BX	0	5.53	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	680.0	0	BX	0	5.53	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	681.0	0	BX	0	5.53	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	682.0	0	BX	0	5.52	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	683.0	0	BX	0	5.52	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	684.0	0	BX	0	5.51	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	685.0	0	BX	0	5.49	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	686.0	0	BX	0	5.49	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	687.0	0	BX	0	5.48	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	688.0	0	BX	0	5.46	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	689.0	0	BX	0	5.45	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	690.0	0	BX	0	5.45	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	691.0	0	BX	0	5.43	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	692.0	0	BX	0	5.42	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	693.0	0	BX	0	5.39	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	694.0	0	BX	0	5.38	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	695.0	0	BX	0	5.38	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	696.0	0	BX	0	5.35	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	697.0	0	BX	0	5.35	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	698.0	0	BX	0	5.30	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	699.0	0	BX	0	5.25	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	700.0	0	BX	0	5.23	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	701.0	0	BX	0	5.22	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	703.0	0	BX	0	5.22	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	704.0	0	BX	0	5.20	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	705.0	0	BX	0	5.17	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	706.0	0	BX	0	5.15	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	707.0	0	BX	0	5.13	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	708.0	0	BX	0	5.12	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	709.0	0	BX	0	5.11	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	710.0	0	BX	0	5.10	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	711.0	0	BX	0	5.10	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	712.0	0	BX	0	5.10	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	713.0	0	BX	0	5.08	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	714.0	0	BX	0	5.06	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	715.0	0	BX	0	5.04	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	716.0	0	BX	0	5.01	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	717.0	0	BX	0	5.00	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	718.0	0	BX	0	4.98	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	719.0	0	BX	0	4.98	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	720.0	0	BX	0	4.98	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	721.0	0	BX	0	4.96	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	722.0	0	BX	0	4.96	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	723.0	0	BX	0	4.96	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	724.0	0	BX	0	4.94	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	725.0	0	BX	0	4.94	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	726.0	0	BX	0	4.92	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	727.0	0	BX	0	4.91	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	728.0	0	BX	0	4.90	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	729.0	0	BX	0	4.88	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	730.0	0	BX	0	4.88	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	731.0	0	BX	0	4.88	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	732.0	0	BX	0	4.86	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	733.0	0	BX	0	4.85	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	735.0	0	BX	0	4.84	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	736.0	0	BX	0	4.83	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	737.0	0	BX	0	4.83	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	738.0	0	BX	0	4.83	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	739.0	0	BX	0	4.82	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	740.0	0	BX	0	4.82	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	741.0	0	BX	0	4.81	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	742.0	0	BX	0	4.80	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	743.0	0	BX	0	4.80	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	744.0	0	BX	0	4.81	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	745.0	0	BX	0	4.80	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	746.0	0	BX	0	4.80	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	747.0	0	BX	0	4.80	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	748.0	0	BX	0	4.80	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	749.0	0	BX	0	4.79	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	750.0	0	BX	0	4.77	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	751.0	0	BX	0	4.77	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	752.0	0	BX	0	4.79	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	753.0	0	BX	0	4.79	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	754.0	0	BX	0	4.79	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	755.0	0	BX	0	4.77	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	756.0	0	BX	0	4.77	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	757.0	0	BX	0	4.77	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	758.0	0	BX	0	4.77	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	759.0	0	BX	0	4.76	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	760.0	0	BX	0	4.76	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	761.0	0	BX	0	4.77	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	762.0	0	BX	0	4.81	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	763.0	0	BX	0	4.82	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	764.0	0	BX	0	4.82	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	765.0	0	BX	0	4.82	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	766.0	0	BX	0	4.82	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	767.0	0	BX	0	4.81	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	768.0	0	BX	0	4.81	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	769.0	0	BX	0	4.81	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	770.0	0	BX	0	4.81	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	771.0	0	BX	0	4.80	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	773.0	0	BX	0	4.80	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	774.0	0	BX	0	4.80	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	775.0	0	BX	0	4.79	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	776.0	0	BX	0	4.78	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	777.0	0	BX	0	4.77	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	778.0	0	BX	0	4.76	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	779.0	0	BX	0	4.76	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	780.0	0	BX	0	4.76	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	781.0	0	BX	0	4.76	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	782.0	0	BX	0	4.76	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	783.0	0	BX	0	4.76	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	784.0	0	BX	0	4.76	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	785.0	0	BX	0	4.73	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	786.0	0	BX	0	4.73	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	787.0	0	BX	0	4.71	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	788.0	0	BX	0	4.71	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	789.0	0	BX	0	4.69	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	790.0	0	BX	0	4.69	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	791.0	0	BX	0	4.69	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	792.0	0	BX	0	4.69	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	793.0	0	BX	0	4.69	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	794.0	0	BX	0	4.69	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	795.0	0	BX	0	4.69	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	796.0	0	BX	0	4.69	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	797.0	0	BX	0	4.69	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	798.0	0	BX	0	4.69	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	799.0	0	BX	0	4.69	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	800.0	0	BX	0	4.69	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	801.0	0	BX	0	4.69	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	802.0	0	BX	0	4.67	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	803.0	0	BX	0	4.67	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	804.0	0	BX	0	4.67	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	805.0	0	BX	0	4.67	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	806.0	0	BX	0	4.67	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	807.0	0	BX	0	4.67	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	808.0	0	BX	0	4.67	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	809.0	0	BX	0	4.66	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	810.0	0	BX	0	4.63	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	811.0	0	BX	0	4.63	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	812.0	0	BX	0	4.62	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	813.0	0	BX	0	4.62	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	814.0	0	BX	0	4.61	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	815.0	0	BX	0	4.61	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	816.0	0	BX	0	4.61	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	817.0	0	BX	0	4.61	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	819.0	0	BX	0	4.60	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	820.0	0	BX	0	4.60	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	821.0	0	BX	0	4.59	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	822.0	0	BX	0	4.58	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	823.0	0	BX	0	4.58	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	824.0	0	BX	0	4.57	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	825.0	0	BX	0	4.56	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	826.0	0	BX	0	4.56	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	827.0	0	BX	0	4.55	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	828.0	0	BX	0	4.54	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	829.0	0	BX	0	4.54	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	830.0	0	BX	0	4.54	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	831.0	0	BX	0	4.54	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	832.0	0	BX	0	4.53	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	833.0	0	BX	0	4.53	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	834.0	0	BX	0	4.53	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	835.0	0	BX	0	4.53	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	836.0	0	BX	0	4.53	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	837.0	0	BX	0	4.52	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	838.0	0	BX	0	4.52	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	839.0	0	BX	0	4.52	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	840.0	0	BX	0	4.52	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	841.0	0	BX	0	4.52	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	842.0	0	BX	0	4.51	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	843.0	0	BX	0	4.51	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	844.0	0	BX	0	4.51	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	845.0	0	BX	0	4.51	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	846.0	0	BX	0	4.51	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	847.0	0	BX	0	4.48	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	848.0	0	BX	0	4.48	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	849.0	0	BX	0	4.46	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	850.0	0	BX	0	4.46	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	851.0	0	BX	0	4.46	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	852.0	0	BX	0	4.46	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	853.0	0	BX	0	4.46	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	854.0	0	BX	0	4.46	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	855.0	0	BX	0	4.46	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	856.0	0	BX	0	4.46	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	857.0	0	BX	0	4.44	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	858.0	0	BX	0	4.44	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	859.0	0	BX	0	4.44	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	860.0	0	BX	0	4.44	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	861.0	0	BX	0	4.44	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	862.0	0	BX	0	4.44	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	863.0	0	BX	0	4.46	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	864.0	0	BX	0	4.44	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	865.0	0	BX	0	4.44	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	866.0	0	BX	0	4.44	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	867.0	0	BX	0	4.42	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	868.0	0	BX	0	4.42	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	869.0	0	BX	0	4.42	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	870.0	0	BX	0	4.42	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	871.0	0	BX	0	4.40	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	872.0	0	BX	0	4.42	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	873.0	0	BX	0	4.41	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	874.0	0	BX	0	4.41	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	875.0	0	BX	0	4.41	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	876.0	0	BX	0	4.42	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	877.0	0	BX	0	4.41	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	878.0	0	BX	0	4.41	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	879.0	0	BX	0	4.41	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	880.0	0	BX	0	4.40	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	881.0	0	BX	0	4.40	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	882.0	0	BX	0	4.38	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	883.0	0	BX	0	4.38	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	884.0	0	BX	0	4.37	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	886.0	0	BX	0	4.36	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	887.0	0	BX	0	4.35	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	888.0	0	BX	0	4.35	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	889.0	0	BX	0	4.36	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	890.0	0	BX	0	4.36	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	891.0	0	BX	0	4.35	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	892.0	0	BX	0	4.34	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	893.0	0	BX	0	4.34	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	894.0	0	BX	0	4.33	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	895.0	0	BX	0	4.33	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	896.0	0	BX	0	4.31	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	897.0	0	BX	0	4.30	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	898.0	0	BX	0	4.29	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	899.0	0	BX	0	4.29	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	900.0	0	BX	0	4.29	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	901.0	0	BX	0	4.29	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	902.0	0	BX	0	4.29	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	903.0	0	BX	0	4.28	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	904.0	0	BX	0	4.28	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	905.0	0	BX	0	4.28	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	906.0	0	BX	0	4.28	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	907.0	0	BX	0	4.28	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	908.0	0	BX	0	4.28	0
@119___1997201	001	C	10/05/1997	06:06	124.0667	18.2667	0	909.0	0	BX	0	4.28	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	3.0	0	BX	0	25.78	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	4.0	0	BX	0	25.76	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	6.0	0	BX	0	25.75	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	7.0	0	BX	0	25.75	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	8.0	0	BX	0	25.75	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	9.0	0	BX	0	25.74	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	10.0	0	BX	0	25.72	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	11.0	0	BX	0	25.72	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	12.0	0	BX	0	25.71	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	13.0	0	BX	0	25.71	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	14.0	0	BX	0	25.69	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	16.0	0	BX	0	25.69	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	17.0	0	BX	0	25.68	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	18.0	0	BX	0	25.68	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	19.0	0	BX	0	25.67	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	20.0	0	BX	0	25.65	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	21.0	0	BX	0	25.65	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	22.0	0	BX	0	25.64	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	23.0	0	BX	0	25.62	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	24.0	0	BX	0	25.60	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	26.0	0	BX	0	25.57	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	27.0	0	BX	0	25.57	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	28.0	0	BX	0	25.57	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	29.0	0	BX	0	25.56	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	30.0	0	BX	0	25.54	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	31.0	0	BX	0	25.54	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	32.0	0	BX	0	25.54	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	33.0	0	BX	0	25.54	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	34.0	0	BX	0	25.54	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	36.0	0	BX	0	25.54	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	37.0	0	BX	0	25.53	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	38.0	0	BX	0	25.53	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	39.0	0	BX	0	25.51	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	40.0	0	BX	0	25.50	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	41.0	0	BX	0	25.49	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	42.0	0	BX	0	25.47	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	43.0	0	BX	0	25.45	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	44.0	0	BX	0	25.41	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	46.0	0	BX	0	25.35	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	47.0	0	BX	0	25.28	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	48.0	0	BX	0	25.23	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	49.0	0	BX	0	25.12	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	50.0	0	BX	0	25.08	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	51.0	0	BX	0	25.05	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	52.0	0	BX	0	25.01	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	53.0	0	BX	0	24.91	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	54.0	0	BX	0	24.85	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	56.0	0	BX	0	24.83	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	57.0	0	BX	0	24.83	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	58.0	0	BX	0	24.81	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	59.0	0	BX	0	24.83	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	60.0	0	BX	0	24.81	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	61.0	0	BX	0	24.81	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	62.0	0	BX	0	24.83	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	63.0	0	BX	0	24.83	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	64.0	0	BX	0	24.81	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	66.0	0	BX	0	24.80	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	67.0	0	BX	0	24.79	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	68.0	0	BX	0	24.78	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	69.0	0	BX	0	24.76	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	70.0	0	BX	0	24.76	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	71.0	0	BX	0	24.76	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	72.0	0	BX	0	24.76	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	73.0	0	BX	0	24.75	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	74.0	0	BX	0	24.70	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	75.0	0	BX	0	24.64	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	77.0	0	BX	0	24.62	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	78.0	0	BX	0	24.59	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	79.0	0	BX	0	24.56	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	80.0	0	BX	0	24.54	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	81.0	0	BX	0	24.50	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	82.0	0	BX	0	24.49	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	83.0	0	BX	0	24.47	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	84.0	0	BX	0	24.47	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	85.0	0	BX	0	24.42	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	87.0	0	BX	0	24.29	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	88.0	0	BX	0	24.22	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	89.0	0	BX	0	24.05	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	90.0	0	BX	0	24.00	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	91.0	0	BX	0	23.93	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	92.0	0	BX	0	23.90	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	93.0	0	BX	0	23.90	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	94.0	0	BX	0	23.90	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	95.0	0	BX	0	23.88	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	97.0	0	BX	0	23.88	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	98.0	0	BX	0	23.87	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	99.0	0	BX	0	23.85	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	100.0	0	BX	0	23.78	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	101.0	0	BX	0	23.75	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	102.0	0	BX	0	23.76	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	103.0	0	BX	0	23.73	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	104.0	0	BX	0	23.72	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	105.0	0	BX	0	23.62	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	106.0	0	BX	0	23.56	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	108.0	0	BX	0	23.53	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	109.0	0	BX	0	23.53	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	110.0	0	BX	0	23.52	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	111.0	0	BX	0	23.52	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	112.0	0	BX	0	23.48	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	113.0	0	BX	0	23.46	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	114.0	0	BX	0	23.40	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	115.0	0	BX	0	23.34	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	116.0	0	BX	0	23.27	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	117.0	0	BX	0	23.13	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	119.0	0	BX	0	23.08	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	120.0	0	BX	0	23.06	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	121.0	0	BX	0	23.02	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	122.0	0	BX	0	22.92	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	123.0	0	BX	0	22.84	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	124.0	0	BX	0	22.77	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	125.0	0	BX	0	22.65	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	126.0	0	BX	0	22.39	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	127.0	0	BX	0	21.98	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	128.0	0	BX	0	21.79	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	130.0	0	BX	0	21.62	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	131.0	0	BX	0	21.55	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	132.0	0	BX	0	21.46	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	133.0	0	BX	0	21.42	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	134.0	0	BX	0	21.39	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	135.0	0	BX	0	21.37	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	136.0	0	BX	0	21.36	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	137.0	0	BX	0	21.35	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	138.0	0	BX	0	21.34	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	139.0	0	BX	0	21.33	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	141.0	0	BX	0	21.32	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	142.0	0	BX	0	21.27	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	143.0	0	BX	0	21.24	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	144.0	0	BX	0	21.05	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	145.0	0	BX	0	20.89	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	146.0	0	BX	0	20.86	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	147.0	0	BX	0	20.82	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	148.0	0	BX	0	20.78	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	149.0	0	BX	0	20.73	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	150.0	0	BX	0	20.67	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	152.0	0	BX	0	20.64	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	153.0	0	BX	0	20.61	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	154.0	0	BX	0	20.53	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	155.0	0	BX	0	20.37	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	156.0	0	BX	0	20.33	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	157.0	0	BX	0	20.30	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	158.0	0	BX	0	20.29	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	159.0	0	BX	0	20.12	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	160.0	0	BX	0	20.04	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	161.0	0	BX	0	20.01	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	163.0	0	BX	0	20.00	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	164.0	0	BX	0	19.92	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	165.0	0	BX	0	19.87	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	166.0	0	BX	0	19.87	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	167.0	0	BX	0	19.86	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	168.0	0	BX	0	19.84	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	169.0	0	BX	0	19.80	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	170.0	0	BX	0	19.79	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	171.0	0	BX	0	19.74	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	172.0	0	BX	0	19.69	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	173.0	0	BX	0	19.64	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	175.0	0	BX	0	19.62	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	176.0	0	BX	0	19.62	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	177.0	0	BX	0	19.60	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	178.0	0	BX	0	19.58	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	179.0	0	BX	0	19.55	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	180.0	0	BX	0	19.48	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	181.0	0	BX	0	19.44	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	182.0	0	BX	0	19.36	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	183.0	0	BX	0	19.30	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	184.0	0	BX	0	19.28	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	186.0	0	BX	0	19.26	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	187.0	0	BX	0	19.24	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	188.0	0	BX	0	19.20	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	189.0	0	BX	0	19.20	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	190.0	0	BX	0	19.19	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	191.0	0	BX	0	19.19	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	192.0	0	BX	0	19.17	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	193.0	0	BX	0	19.09	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	194.0	0	BX	0	19.01	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	195.0	0	BX	0	18.99	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	196.0	0	BX	0	18.98	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	198.0	0	BX	0	18.95	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	199.0	0	BX	0	18.92	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	200.0	0	BX	0	18.87	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	201.0	0	BX	0	18.84	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	202.0	0	BX	0	18.79	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	203.0	0	BX	0	18.70	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	204.0	0	BX	0	18.65	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	205.0	0	BX	0	18.60	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	206.0	0	BX	0	18.52	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	207.0	0	BX	0	18.45	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	208.0	0	BX	0	18.37	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	210.0	0	BX	0	18.30	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	211.0	0	BX	0	18.26	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	212.0	0	BX	0	18.20	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	213.0	0	BX	0	18.14	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	214.0	0	BX	0	18.12	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	215.0	0	BX	0	18.09	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	216.0	0	BX	0	18.05	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	217.0	0	BX	0	18.03	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	218.0	0	BX	0	18.00	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	219.0	0	BX	0	17.93	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	220.0	0	BX	0	17.89	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	222.0	0	BX	0	17.85	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	223.0	0	BX	0	17.80	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	224.0	0	BX	0	17.76	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	225.0	0	BX	0	17.74	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	226.0	0	BX	0	17.74	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	227.0	0	BX	0	17.69	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	228.0	0	BX	0	17.66	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	229.0	0	BX	0	17.65	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	230.0	0	BX	0	17.62	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	231.0	0	BX	0	17.61	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	232.0	0	BX	0	17.61	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	234.0	0	BX	0	17.59	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	235.0	0	BX	0	17.55	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	236.0	0	BX	0	17.54	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	237.0	0	BX	0	17.54	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	238.0	0	BX	0	17.54	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	239.0	0	BX	0	17.53	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	240.0	0	BX	0	17.45	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	241.0	0	BX	0	17.44	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	242.0	0	BX	0	17.43	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	243.0	0	BX	0	17.40	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	244.0	0	BX	0	17.37	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	246.0	0	BX	0	17.36	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	247.0	0	BX	0	17.32	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	248.0	0	BX	0	17.27	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	249.0	0	BX	0	17.25	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	250.0	0	BX	0	17.23	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	251.0	0	BX	0	17.18	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	252.0	0	BX	0	17.16	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	253.0	0	BX	0	17.15	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	254.0	0	BX	0	17.15	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	255.0	0	BX	0	17.12	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	256.0	0	BX	0	17.09	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	257.0	0	BX	0	17.07	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	259.0	0	BX	0	17.04	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	260.0	0	BX	0	17.01	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	261.0	0	BX	0	16.99	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	262.0	0	BX	0	16.95	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	263.0	0	BX	0	16.95	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	264.0	0	BX	0	16.94	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	265.0	0	BX	0	16.93	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	266.0	0	BX	0	16.91	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	267.0	0	BX	0	16.87	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	268.0	0	BX	0	16.85	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	269.0	0	BX	0	16.82	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	270.0	0	BX	0	16.79	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	272.0	0	BX	0	16.77	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	273.0	0	BX	0	16.76	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	274.0	0	BX	0	16.73	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	275.0	0	BX	0	16.70	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	276.0	0	BX	0	16.69	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	277.0	0	BX	0	16.69	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	278.0	0	BX	0	16.69	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	279.0	0	BX	0	16.66	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	280.0	0	BX	0	16.62	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	281.0	0	BX	0	16.59	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	282.0	0	BX	0	16.54	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	283.0	0	BX	0	16.49	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	285.0	0	BX	0	16.36	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	286.0	0	BX	0	16.28	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	287.0	0	BX	0	16.26	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	288.0	0	BX	0	16.25	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	289.0	0	BX	0	16.24	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	290.0	0	BX	0	16.24	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	291.0	0	BX	0	16.17	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	292.0	0	BX	0	16.12	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	293.0	0	BX	0	16.05	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	294.0	0	BX	0	15.99	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	295.0	0	BX	0	15.96	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	296.0	0	BX	0	15.91	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	298.0	0	BX	0	15.87	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	299.0	0	BX	0	15.83	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	300.0	0	BX	0	15.75	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	301.0	0	BX	0	15.69	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	302.0	0	BX	0	15.68	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	303.0	0	BX	0	15.67	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	304.0	0	BX	0	15.66	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	305.0	0	BX	0	15.66	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	306.0	0	BX	0	15.64	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	307.0	0	BX	0	15.62	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	308.0	0	BX	0	15.61	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	309.0	0	BX	0	15.59	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	311.0	0	BX	0	15.58	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	312.0	0	BX	0	15.57	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	313.0	0	BX	0	15.56	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	314.0	0	BX	0	15.55	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	315.0	0	BX	0	15.42	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	316.0	0	BX	0	15.30	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	317.0	0	BX	0	15.26	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	318.0	0	BX	0	15.22	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	319.0	0	BX	0	15.19	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	320.0	0	BX	0	15.12	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	321.0	0	BX	0	15.06	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	322.0	0	BX	0	14.98	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	323.0	0	BX	0	14.90	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	325.0	0	BX	0	14.86	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	326.0	0	BX	0	14.84	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	327.0	0	BX	0	14.84	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	328.0	0	BX	0	14.83	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	329.0	0	BX	0	14.84	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	330.0	0	BX	0	14.83	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	331.0	0	BX	0	14.83	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	332.0	0	BX	0	14.83	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	333.0	0	BX	0	14.82	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	334.0	0	BX	0	14.81	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	335.0	0	BX	0	14.74	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	336.0	0	BX	0	14.65	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	337.0	0	BX	0	14.55	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	339.0	0	BX	0	14.50	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	340.0	0	BX	0	14.44	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	341.0	0	BX	0	14.39	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	342.0	0	BX	0	14.37	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	343.0	0	BX	0	14.35	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	344.0	0	BX	0	14.33	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	345.0	0	BX	0	14.30	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	346.0	0	BX	0	14.29	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	347.0	0	BX	0	14.27	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	348.0	0	BX	0	14.26	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	349.0	0	BX	0	14.23	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	350.0	0	BX	0	14.17	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	351.0	0	BX	0	14.16	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	353.0	0	BX	0	14.13	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	354.0	0	BX	0	14.10	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	355.0	0	BX	0	14.07	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	356.0	0	BX	0	14.04	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	357.0	0	BX	0	14.02	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	358.0	0	BX	0	14.01	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	359.0	0	BX	0	14.01	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	360.0	0	BX	0	13.98	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	361.0	0	BX	0	13.98	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	362.0	0	BX	0	13.98	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	363.0	0	BX	0	13.94	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	364.0	0	BX	0	13.94	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	365.0	0	BX	0	13.94	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	367.0	0	BX	0	13.93	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	368.0	0	BX	0	13.91	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	369.0	0	BX	0	13.91	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	370.0	0	BX	0	13.88	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	371.0	0	BX	0	13.87	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	372.0	0	BX	0	13.86	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	373.0	0	BX	0	13.85	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	374.0	0	BX	0	13.80	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	375.0	0	BX	0	13.78	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	376.0	0	BX	0	13.77	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	377.0	0	BX	0	13.72	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	378.0	0	BX	0	13.67	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	379.0	0	BX	0	13.67	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	380.0	0	BX	0	13.66	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	382.0	0	BX	0	13.65	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	383.0	0	BX	0	13.58	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	384.0	0	BX	0	13.51	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	385.0	0	BX	0	13.48	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	386.0	0	BX	0	13.44	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	387.0	0	BX	0	13.44	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	388.0	0	BX	0	13.39	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	389.0	0	BX	0	13.33	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	390.0	0	BX	0	13.29	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	391.0	0	BX	0	13.21	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	392.0	0	BX	0	13.06	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	393.0	0	BX	0	13.01	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	394.0	0	BX	0	12.99	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	395.0	0	BX	0	12.98	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	397.0	0	BX	0	12.96	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	398.0	0	BX	0	12.94	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	399.0	0	BX	0	12.93	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	400.0	0	BX	0	12.92	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	401.0	0	BX	0	12.91	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	402.0	0	BX	0	12.88	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	403.0	0	BX	0	12.86	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	404.0	0	BX	0	12.83	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	405.0	0	BX	0	12.80	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	406.0	0	BX	0	12.77	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	407.0	0	BX	0	12.74	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	408.0	0	BX	0	12.69	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	409.0	0	BX	0	12.64	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	410.0	0	BX	0	12.61	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	411.0	0	BX	0	12.57	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	413.0	0	BX	0	12.54	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	414.0	0	BX	0	12.51	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	415.0	0	BX	0	12.47	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	416.0	0	BX	0	12.38	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	417.0	0	BX	0	12.28	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	418.0	0	BX	0	12.23	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	419.0	0	BX	0	12.18	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	420.0	0	BX	0	12.11	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	421.0	0	BX	0	12.09	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	422.0	0	BX	0	12.06	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	423.0	0	BX	0	11.98	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	424.0	0	BX	0	11.94	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	425.0	0	BX	0	11.92	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	426.0	0	BX	0	11.89	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	427.0	0	BX	0	11.87	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	429.0	0	BX	0	11.85	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	430.0	0	BX	0	11.83	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	431.0	0	BX	0	11.82	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	432.0	0	BX	0	11.79	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	433.0	0	BX	0	11.70	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	434.0	0	BX	0	11.65	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	435.0	0	BX	0	11.61	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	436.0	0	BX	0	11.58	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	437.0	0	BX	0	11.53	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	438.0	0	BX	0	11.45	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	439.0	0	BX	0	11.39	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	440.0	0	BX	0	11.37	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	441.0	0	BX	0	11.35	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	442.0	0	BX	0	11.33	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	443.0	0	BX	0	11.32	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	445.0	0	BX	0	11.29	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	446.0	0	BX	0	11.24	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	447.0	0	BX	0	11.15	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	448.0	0	BX	0	11.11	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	449.0	0	BX	0	11.07	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	450.0	0	BX	0	11.03	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	451.0	0	BX	0	11.00	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	452.0	0	BX	0	10.95	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	453.0	0	BX	0	10.91	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	454.0	0	BX	0	10.88	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	455.0	0	BX	0	10.87	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	456.0	0	BX	0	10.86	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	457.0	0	BX	0	10.80	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	458.0	0	BX	0	10.75	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	459.0	0	BX	0	10.71	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	460.0	0	BX	0	10.64	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	462.0	0	BX	0	10.52	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	463.0	0	BX	0	10.48	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	464.0	0	BX	0	10.31	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	465.0	0	BX	0	10.25	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	466.0	0	BX	0	10.22	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	467.0	0	BX	0	10.21	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	468.0	0	BX	0	10.18	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	469.0	0	BX	0	10.16	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	470.0	0	BX	0	10.14	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	471.0	0	BX	0	10.13	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	472.0	0	BX	0	10.10	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	473.0	0	BX	0	10.09	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	474.0	0	BX	0	10.07	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	475.0	0	BX	0	10.06	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	476.0	0	BX	0	10.05	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	477.0	0	BX	0	10.05	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	479.0	0	BX	0	10.02	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	480.0	0	BX	0	10.01	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	481.0	0	BX	0	9.99	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	482.0	0	BX	0	9.97	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	483.0	0	BX	0	9.96	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	484.0	0	BX	0	9.93	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	485.0	0	BX	0	9.89	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	486.0	0	BX	0	9.88	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	487.0	0	BX	0	9.87	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	488.0	0	BX	0	9.85	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	489.0	0	BX	0	9.85	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	490.0	0	BX	0	9.85	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	491.0	0	BX	0	9.85	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	492.0	0	BX	0	9.85	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	493.0	0	BX	0	9.85	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	494.0	0	BX	0	9.85	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	495.0	0	BX	0	9.85	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	497.0	0	BX	0	9.83	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	498.0	0	BX	0	9.83	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	499.0	0	BX	0	9.82	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	500.0	0	BX	0	9.79	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	501.0	0	BX	0	9.75	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	502.0	0	BX	0	9.66	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	503.0	0	BX	0	9.59	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	504.0	0	BX	0	9.54	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	505.0	0	BX	0	9.47	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	506.0	0	BX	0	9.47	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	507.0	0	BX	0	9.43	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	508.0	0	BX	0	9.35	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	509.0	0	BX	0	9.27	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	510.0	0	BX	0	9.24	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	511.0	0	BX	0	9.13	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	512.0	0	BX	0	9.09	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	513.0	0	BX	0	9.04	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	514.0	0	BX	0	9.01	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	516.0	0	BX	0	8.93	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	517.0	0	BX	0	8.89	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	518.0	0	BX	0	8.85	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	519.0	0	BX	0	8.77	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	520.0	0	BX	0	8.64	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	521.0	0	BX	0	8.58	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	522.0	0	BX	0	8.52	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	523.0	0	BX	0	8.50	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	524.0	0	BX	0	8.47	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	525.0	0	BX	0	8.42	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	526.0	0	BX	0	8.39	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	527.0	0	BX	0	8.33	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	528.0	0	BX	0	8.30	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	529.0	0	BX	0	8.27	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	530.0	0	BX	0	8.19	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	531.0	0	BX	0	8.17	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	532.0	0	BX	0	8.14	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	533.0	0	BX	0	8.14	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	535.0	0	BX	0	8.14	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	536.0	0	BX	0	8.14	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	537.0	0	BX	0	8.08	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	538.0	0	BX	0	8.00	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	539.0	0	BX	0	7.96	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	540.0	0	BX	0	7.94	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	541.0	0	BX	0	7.90	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	542.0	0	BX	0	7.89	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	543.0	0	BX	0	7.88	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	544.0	0	BX	0	7.87	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	545.0	0	BX	0	7.87	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	546.0	0	BX	0	7.86	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	547.0	0	BX	0	7.80	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	548.0	0	BX	0	7.73	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	549.0	0	BX	0	7.69	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	550.0	0	BX	0	7.67	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	551.0	0	BX	0	7.65	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	552.0	0	BX	0	7.64	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	553.0	0	BX	0	7.62	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	555.0	0	BX	0	7.60	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	556.0	0	BX	0	7.57	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	557.0	0	BX	0	7.55	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	558.0	0	BX	0	7.53	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	559.0	0	BX	0	7.47	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	560.0	0	BX	0	7.45	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	561.0	0	BX	0	7.44	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	562.0	0	BX	0	7.43	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	563.0	0	BX	0	7.43	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	564.0	0	BX	0	7.42	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	565.0	0	BX	0	7.42	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	566.0	0	BX	0	7.41	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	567.0	0	BX	0	7.40	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	568.0	0	BX	0	7.37	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	569.0	0	BX	0	7.35	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	570.0	0	BX	0	7.32	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	571.0	0	BX	0	7.28	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	572.0	0	BX	0	7.27	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	573.0	0	BX	0	7.27	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	574.0	0	BX	0	7.26	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	576.0	0	BX	0	7.25	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	577.0	0	BX	0	7.24	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	578.0	0	BX	0	7.17	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	579.0	0	BX	0	7.11	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	580.0	0	BX	0	7.08	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	581.0	0	BX	0	7.05	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	582.0	0	BX	0	7.00	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	583.0	0	BX	0	6.95	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	584.0	0	BX	0	6.93	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	585.0	0	BX	0	6.92	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	586.0	0	BX	0	6.92	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	587.0	0	BX	0	6.91	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	588.0	0	BX	0	6.90	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	589.0	0	BX	0	6.89	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	590.0	0	BX	0	6.89	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	591.0	0	BX	0	6.89	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	592.0	0	BX	0	6.89	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	593.0	0	BX	0	6.88	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	594.0	0	BX	0	6.88	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	595.0	0	BX	0	6.88	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	596.0	0	BX	0	6.87	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	598.0	0	BX	0	6.86	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	599.0	0	BX	0	6.85	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	600.0	0	BX	0	6.84	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	601.0	0	BX	0	6.84	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	602.0	0	BX	0	6.77	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	603.0	0	BX	0	6.71	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	604.0	0	BX	0	6.65	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	605.0	0	BX	0	6.56	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	606.0	0	BX	0	6.54	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	607.0	0	BX	0	6.52	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	608.0	0	BX	0	6.53	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	609.0	0	BX	0	6.45	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	610.0	0	BX	0	6.42	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	611.0	0	BX	0	6.41	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	612.0	0	BX	0	6.38	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	613.0	0	BX	0	6.36	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	614.0	0	BX	0	6.36	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	615.0	0	BX	0	6.36	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	616.0	0	BX	0	6.37	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	617.0	0	BX	0	6.38	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	618.0	0	BX	0	6.38	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	619.0	0	BX	0	6.37	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	621.0	0	BX	0	6.35	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	622.0	0	BX	0	6.35	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	623.0	0	BX	0	6.32	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	624.0	0	BX	0	6.30	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	625.0	0	BX	0	6.29	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	626.0	0	BX	0	6.27	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	627.0	0	BX	0	6.26	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	628.0	0	BX	0	6.25	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	629.0	0	BX	0	6.23	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	630.0	0	BX	0	6.22	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	631.0	0	BX	0	6.23	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	632.0	0	BX	0	6.23	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	633.0	0	BX	0	6.23	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	634.0	0	BX	0	6.20	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	635.0	0	BX	0	6.18	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	636.0	0	BX	0	6.14	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	637.0	0	BX	0	6.09	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	638.0	0	BX	0	6.08	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	639.0	0	BX	0	6.08	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	640.0	0	BX	0	6.09	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	641.0	0	BX	0	6.09	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	642.0	0	BX	0	6.09	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	643.0	0	BX	0	6.09	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	644.0	0	BX	0	6.09	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	646.0	0	BX	0	6.09	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	647.0	0	BX	0	6.09	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	648.0	0	BX	0	6.09	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	649.0	0	BX	0	6.09	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	650.0	0	BX	0	6.10	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	651.0	0	BX	0	6.11	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	652.0	0	BX	0	6.12	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	653.0	0	BX	0	6.13	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	654.0	0	BX	0	6.13	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	655.0	0	BX	0	6.14	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	656.0	0	BX	0	6.16	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	657.0	0	BX	0	6.17	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	658.0	0	BX	0	6.17	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	659.0	0	BX	0	6.14	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	660.0	0	BX	0	6.13	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	661.0	0	BX	0	6.12	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	662.0	0	BX	0	6.12	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	663.0	0	BX	0	6.10	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	664.0	0	BX	0	6.10	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	665.0	0	BX	0	6.12	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	666.0	0	BX	0	6.13	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	667.0	0	BX	0	6.13	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	668.0	0	BX	0	6.12	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	669.0	0	BX	0	6.11	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	670.0	0	BX	0	6.09	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	671.0	0	BX	0	6.08	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	673.0	0	BX	0	6.07	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	674.0	0	BX	0	6.07	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	675.0	0	BX	0	6.06	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	676.0	0	BX	0	6.05	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	677.0	0	BX	0	6.05	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	678.0	0	BX	0	6.05	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	679.0	0	BX	0	6.04	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	680.0	0	BX	0	6.01	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	681.0	0	BX	0	6.00	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	682.0	0	BX	0	5.99	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	683.0	0	BX	0	5.98	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	684.0	0	BX	0	5.98	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	685.0	0	BX	0	5.96	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	686.0	0	BX	0	5.91	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	687.0	0	BX	0	5.85	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	688.0	0	BX	0	5.81	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	689.0	0	BX	0	5.78	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	690.0	0	BX	0	5.77	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	691.0	0	BX	0	5.77	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	692.0	0	BX	0	5.77	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	693.0	0	BX	0	5.77	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	694.0	0	BX	0	5.76	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	695.0	0	BX	0	5.75	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	696.0	0	BX	0	5.73	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	697.0	0	BX	0	5.72	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	698.0	0	BX	0	5.72	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	699.0	0	BX	0	5.72	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	700.0	0	BX	0	5.71	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	701.0	0	BX	0	5.69	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	703.0	0	BX	0	5.68	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	704.0	0	BX	0	5.68	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	705.0	0	BX	0	5.67	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	706.0	0	BX	0	5.66	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	707.0	0	BX	0	5.66	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	708.0	0	BX	0	5.66	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	709.0	0	BX	0	5.65	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	710.0	0	BX	0	5.60	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	711.0	0	BX	0	5.58	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	712.0	0	BX	0	5.56	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	713.0	0	BX	0	5.54	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	714.0	0	BX	0	5.53	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	715.0	0	BX	0	5.52	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	716.0	0	BX	0	5.51	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	717.0	0	BX	0	5.48	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	718.0	0	BX	0	5.46	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	719.0	0	BX	0	5.44	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	720.0	0	BX	0	5.43	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	721.0	0	BX	0	5.43	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	722.0	0	BX	0	5.43	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	723.0	0	BX	0	5.42	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	724.0	0	BX	0	5.43	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	725.0	0	BX	0	5.44	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	726.0	0	BX	0	5.45	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	727.0	0	BX	0	5.46	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	728.0	0	BX	0	5.47	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	729.0	0	BX	0	5.46	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	730.0	0	BX	0	5.45	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	731.0	0	BX	0	5.45	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	732.0	0	BX	0	5.45	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	733.0	0	BX	0	5.46	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	735.0	0	BX	0	5.46	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	736.0	0	BX	0	5.46	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	737.0	0	BX	0	5.43	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	738.0	0	BX	0	5.43	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	739.0	0	BX	0	5.42	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	740.0	0	BX	0	5.40	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	741.0	0	BX	0	5.39	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	742.0	0	BX	0	5.37	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	743.0	0	BX	0	5.36	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	744.0	0	BX	0	5.36	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	745.0	0	BX	0	5.35	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	746.0	0	BX	0	5.34	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	747.0	0	BX	0	5.34	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	748.0	0	BX	0	5.34	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	749.0	0	BX	0	5.34	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	750.0	0	BX	0	5.34	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	751.0	0	BX	0	5.34	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	752.0	0	BX	0	5.35	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	753.0	0	BX	0	5.35	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	754.0	0	BX	0	5.35	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	755.0	0	BX	0	5.35	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	756.0	0	BX	0	5.35	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	757.0	0	BX	0	5.34	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	758.0	0	BX	0	5.34	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	759.0	0	BX	0	5.33	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	760.0	0	BX	0	5.32	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	761.0	0	BX	0	5.31	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	762.0	0	BX	0	5.31	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	763.0	0	BX	0	5.30	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	764.0	0	BX	0	5.27	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	765.0	0	BX	0	5.24	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	766.0	0	BX	0	5.21	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	767.0	0	BX	0	5.19	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	768.0	0	BX	0	5.18	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	769.0	0	BX	0	5.18	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	770.0	0	BX	0	5.18	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	771.0	0	BX	0	5.18	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	773.0	0	BX	0	5.19	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	774.0	0	BX	0	5.19	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	775.0	0	BX	0	5.19	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	776.0	0	BX	0	5.19	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	777.0	0	BX	0	5.19	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	778.0	0	BX	0	5.19	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	779.0	0	BX	0	5.20	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	780.0	0	BX	0	5.19	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	781.0	0	BX	0	5.19	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	782.0	0	BX	0	5.18	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	783.0	0	BX	0	5.18	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	784.0	0	BX	0	5.18	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	785.0	0	BX	0	5.18	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	786.0	0	BX	0	5.18	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	787.0	0	BX	0	5.17	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	788.0	0	BX	0	5.16	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	789.0	0	BX	0	5.16	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	790.0	0	BX	0	5.15	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	791.0	0	BX	0	5.14	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	792.0	0	BX	0	5.14	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	793.0	0	BX	0	5.15	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	794.0	0	BX	0	5.15	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	795.0	0	BX	0	5.14	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	796.0	0	BX	0	5.13	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	797.0	0	BX	0	5.12	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	798.0	0	BX	0	5.12	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	799.0	0	BX	0	5.12	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	800.0	0	BX	0	5.10	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	801.0	0	BX	0	5.10	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	802.0	0	BX	0	5.10	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	803.0	0	BX	0	5.10	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	804.0	0	BX	0	5.10	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	805.0	0	BX	0	5.10	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	806.0	0	BX	0	5.09	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	807.0	0	BX	0	5.09	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	808.0	0	BX	0	5.08	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	809.0	0	BX	0	5.08	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	810.0	0	BX	0	5.08	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	811.0	0	BX	0	5.08	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	812.0	0	BX	0	5.07	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	813.0	0	BX	0	5.07	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	814.0	0	BX	0	5.07	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	815.0	0	BX	0	5.06	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	816.0	0	BX	0	5.05	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	817.0	0	BX	0	5.04	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	819.0	0	BX	0	5.04	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	820.0	0	BX	0	5.04	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	821.0	0	BX	0	5.03	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	822.0	0	BX	0	5.03	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	823.0	0	BX	0	5.03	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	824.0	0	BX	0	5.03	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	825.0	0	BX	0	5.03	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	826.0	0	BX	0	5.02	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	827.0	0	BX	0	5.02	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	828.0	0	BX	0	5.02	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	829.0	0	BX	0	5.03	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	830.0	0	BX	0	5.03	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	831.0	0	BX	0	5.02	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	832.0	0	BX	0	5.02	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	833.0	0	BX	0	5.01	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	834.0	0	BX	0	5.00	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	835.0	0	BX	0	5.00	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	836.0	0	BX	0	4.98	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	837.0	0	BX	0	4.98	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	838.0	0	BX	0	4.98	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	839.0	0	BX	0	4.98	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	840.0	0	BX	0	4.98	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	841.0	0	BX	0	4.98	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	842.0	0	BX	0	4.98	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	843.0	0	BX	0	4.98	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	844.0	0	BX	0	4.98	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	845.0	0	BX	0	4.96	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	846.0	0	BX	0	4.94	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	847.0	0	BX	0	4.92	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	848.0	0	BX	0	4.92	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	849.0	0	BX	0	4.91	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	850.0	0	BX	0	4.88	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	851.0	0	BX	0	4.88	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	852.0	0	BX	0	4.87	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	853.0	0	BX	0	4.87	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	854.0	0	BX	0	4.86	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	855.0	0	BX	0	4.86	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	856.0	0	BX	0	4.86	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	857.0	0	BX	0	4.86	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	858.0	0	BX	0	4.86	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	859.0	0	BX	0	4.85	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	860.0	0	BX	0	4.85	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	861.0	0	BX	0	4.84	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	862.0	0	BX	0	4.84	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	863.0	0	BX	0	4.85	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	864.0	0	BX	0	4.84	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	865.0	0	BX	0	4.87	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	866.0	0	BX	0	4.88	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	867.0	0	BX	0	4.88	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	868.0	0	BX	0	4.88	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	869.0	0	BX	0	4.88	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	870.0	0	BX	0	4.87	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	871.0	0	BX	0	4.86	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	872.0	0	BX	0	4.86	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	873.0	0	BX	0	4.85	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	874.0	0	BX	0	4.84	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	875.0	0	BX	0	4.85	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	876.0	0	BX	0	4.84	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	877.0	0	BX	0	4.82	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	878.0	0	BX	0	4.80	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	879.0	0	BX	0	4.80	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	880.0	0	BX	0	4.81	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	881.0	0	BX	0	4.81	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	882.0	0	BX	0	4.81	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	883.0	0	BX	0	4.83	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	884.0	0	BX	0	4.83	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	886.0	0	BX	0	4.83	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	887.0	0	BX	0	4.81	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	888.0	0	BX	0	4.81	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	889.0	0	BX	0	4.82	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	890.0	0	BX	0	4.82	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	891.0	0	BX	0	4.82	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	892.0	0	BX	0	4.82	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	893.0	0	BX	0	4.82	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	894.0	0	BX	0	4.82	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	895.0	0	BX	0	4.82	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	896.0	0	BX	0	4.81	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	897.0	0	BX	0	4.80	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	898.0	0	BX	0	4.80	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	899.0	0	BX	0	4.80	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	900.0	0	BX	0	4.80	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	901.0	0	BX	0	4.80	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	902.0	0	BX	0	4.80	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	903.0	0	BX	0	4.80	0
@119___1998202	001	C	02/13/1998	00:13	124.1167	19.7667	0	904.0	0	BX	0	4.80	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	3.0	0	BX	0	29.79	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	4.0	0	BX	0	29.77	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	6.0	0	BX	0	29.75	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	7.0	0	BX	0	29.75	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	8.0	0	BX	0	29.73	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	9.0	0	BX	0	29.72	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	10.0	0	BX	0	29.72	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	11.0	0	BX	0	29.72	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	12.0	0	BX	0	29.70	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	13.0	0	BX	0	29.70	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	14.0	0	BX	0	29.70	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	16.0	0	BX	0	29.68	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	17.0	0	BX	0	29.68	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	18.0	0	BX	0	29.68	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	19.0	0	BX	0	29.68	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	20.0	0	BX	0	29.68	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	21.0	0	BX	0	29.67	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	22.0	0	BX	0	29.67	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	23.0	0	BX	0	29.67	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	24.0	0	BX	0	29.67	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	26.0	0	BX	0	29.67	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	27.0	0	BX	0	29.67	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	28.0	0	BX	0	29.67	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	29.0	0	BX	0	29.67	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	30.0	0	BX	0	29.65	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	31.0	0	BX	0	29.65	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	32.0	0	BX	0	29.63	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	33.0	0	BX	0	29.62	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	34.0	0	BX	0	29.60	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	36.0	0	BX	0	29.57	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	37.0	0	BX	0	29.50	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	38.0	0	BX	0	29.33	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	39.0	0	BX	0	29.17	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	40.0	0	BX	0	29.09	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	41.0	0	BX	0	28.86	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	42.0	0	BX	0	28.80	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	43.0	0	BX	0	28.73	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	44.0	0	BX	0	28.70	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	46.0	0	BX	0	28.56	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	47.0	0	BX	0	28.30	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	48.0	0	BX	0	28.15	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	49.0	0	BX	0	28.01	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	50.0	0	BX	0	27.91	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	51.0	0	BX	0	27.87	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	52.0	0	BX	0	27.82	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	53.0	0	BX	0	27.74	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	54.0	0	BX	0	27.58	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	56.0	0	BX	0	27.53	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	57.0	0	BX	0	27.50	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	58.0	0	BX	0	27.44	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	59.0	0	BX	0	27.29	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	60.0	0	BX	0	27.17	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	61.0	0	BX	0	27.11	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	62.0	0	BX	0	27.02	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	63.0	0	BX	0	26.97	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	64.0	0	BX	0	26.95	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	66.0	0	BX	0	26.88	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	67.0	0	BX	0	26.80	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	68.0	0	BX	0	26.73	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	69.0	0	BX	0	26.69	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	70.0	0	BX	0	26.63	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	71.0	0	BX	0	26.57	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	72.0	0	BX	0	26.51	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	73.0	0	BX	0	26.44	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	74.0	0	BX	0	26.36	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	75.0	0	BX	0	26.30	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	77.0	0	BX	0	26.27	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	78.0	0	BX	0	26.24	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	79.0	0	BX	0	26.20	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	80.0	0	BX	0	26.16	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	81.0	0	BX	0	26.14	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	82.0	0	BX	0	26.12	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	83.0	0	BX	0	26.10	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	84.0	0	BX	0	26.07	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	85.0	0	BX	0	26.06	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	87.0	0	BX	0	26.02	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	88.0	0	BX	0	25.97	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	89.0	0	BX	0	25.95	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	90.0	0	BX	0	25.93	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	91.0	0	BX	0	25.92	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	92.0	0	BX	0	25.88	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	93.0	0	BX	0	25.79	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	94.0	0	BX	0	25.68	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	95.0	0	BX	0	25.61	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	97.0	0	BX	0	25.57	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	98.0	0	BX	0	25.53	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	99.0	0	BX	0	25.48	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	100.0	0	BX	0	25.45	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	101.0	0	BX	0	25.42	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	102.0	0	BX	0	25.35	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	103.0	0	BX	0	25.31	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	104.0	0	BX	0	25.30	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	105.0	0	BX	0	25.29	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	106.0	0	BX	0	25.27	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	108.0	0	BX	0	25.27	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	109.0	0	BX	0	25.23	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	110.0	0	BX	0	25.18	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	111.0	0	BX	0	25.14	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	112.0	0	BX	0	25.07	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	113.0	0	BX	0	24.96	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	114.0	0	BX	0	24.91	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	115.0	0	BX	0	24.78	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	116.0	0	BX	0	24.71	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	117.0	0	BX	0	24.66	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	119.0	0	BX	0	24.62	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	120.0	0	BX	0	24.59	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	121.0	0	BX	0	24.50	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	122.0	0	BX	0	24.48	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	123.0	0	BX	0	24.41	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	124.0	0	BX	0	24.39	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	125.0	0	BX	0	24.32	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	126.0	0	BX	0	24.22	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	127.0	0	BX	0	23.99	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	128.0	0	BX	0	23.90	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	130.0	0	BX	0	23.87	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	131.0	0	BX	0	23.85	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	132.0	0	BX	0	23.81	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	133.0	0	BX	0	23.74	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	134.0	0	BX	0	23.67	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	135.0	0	BX	0	23.65	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	136.0	0	BX	0	23.61	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	137.0	0	BX	0	23.57	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	138.0	0	BX	0	23.52	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	139.0	0	BX	0	23.49	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	141.0	0	BX	0	23.44	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	142.0	0	BX	0	23.34	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	143.0	0	BX	0	23.28	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	144.0	0	BX	0	23.25	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	145.0	0	BX	0	23.20	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	146.0	0	BX	0	23.12	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	147.0	0	BX	0	23.05	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	148.0	0	BX	0	22.97	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	149.0	0	BX	0	22.91	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	150.0	0	BX	0	22.85	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	152.0	0	BX	0	22.84	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	153.0	0	BX	0	22.83	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	154.0	0	BX	0	22.81	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	155.0	0	BX	0	22.67	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	156.0	0	BX	0	22.59	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	157.0	0	BX	0	22.57	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	158.0	0	BX	0	22.53	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	159.0	0	BX	0	22.47	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	160.0	0	BX	0	22.41	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	161.0	0	BX	0	22.40	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	163.0	0	BX	0	22.38	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	164.0	0	BX	0	22.33	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	165.0	0	BX	0	22.25	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	166.0	0	BX	0	22.22	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	167.0	0	BX	0	22.18	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	168.0	0	BX	0	22.17	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	169.0	0	BX	0	22.16	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	170.0	0	BX	0	22.13	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	171.0	0	BX	0	22.11	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	172.0	0	BX	0	22.08	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	173.0	0	BX	0	22.02	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	175.0	0	BX	0	22.00	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	176.0	0	BX	0	21.97	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	177.0	0	BX	0	21.96	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	178.0	0	BX	0	21.91	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	179.0	0	BX	0	21.84	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	180.0	0	BX	0	21.75	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	181.0	0	BX	0	21.70	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	182.0	0	BX	0	21.71	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	183.0	0	BX	0	21.70	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	184.0	0	BX	0	21.70	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	186.0	0	BX	0	21.69	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	187.0	0	BX	0	21.60	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	188.0	0	BX	0	21.44	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	189.0	0	BX	0	21.29	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	190.0	0	BX	0	21.12	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	191.0	0	BX	0	20.98	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	192.0	0	BX	0	20.86	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	193.0	0	BX	0	20.78	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	194.0	0	BX	0	20.74	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	195.0	0	BX	0	20.69	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	196.0	0	BX	0	20.61	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	198.0	0	BX	0	20.57	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	199.0	0	BX	0	20.45	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	200.0	0	BX	0	20.35	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	201.0	0	BX	0	20.20	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	202.0	0	BX	0	20.18	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	203.0	0	BX	0	20.18	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	204.0	0	BX	0	20.12	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	205.0	0	BX	0	19.95	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	206.0	0	BX	0	19.92	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	207.0	0	BX	0	19.87	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	208.0	0	BX	0	19.79	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	210.0	0	BX	0	19.75	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	211.0	0	BX	0	19.75	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	212.0	0	BX	0	19.73	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	213.0	0	BX	0	19.70	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	214.0	0	BX	0	19.70	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	215.0	0	BX	0	19.69	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	216.0	0	BX	0	19.66	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	217.0	0	BX	0	19.62	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	218.0	0	BX	0	19.53	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	219.0	0	BX	0	19.45	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	220.0	0	BX	0	19.43	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	222.0	0	BX	0	19.43	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	223.0	0	BX	0	19.43	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	224.0	0	BX	0	19.43	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	225.0	0	BX	0	19.42	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	226.0	0	BX	0	19.42	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	227.0	0	BX	0	19.41	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	228.0	0	BX	0	19.37	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	229.0	0	BX	0	19.20	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	230.0	0	BX	0	19.05	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	231.0	0	BX	0	19.00	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	232.0	0	BX	0	18.98	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	234.0	0	BX	0	18.95	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	235.0	0	BX	0	18.94	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	236.0	0	BX	0	18.92	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	237.0	0	BX	0	18.90	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	238.0	0	BX	0	18.89	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	239.0	0	BX	0	18.86	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	240.0	0	BX	0	18.80	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	241.0	0	BX	0	18.73	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	242.0	0	BX	0	18.67	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	243.0	0	BX	0	18.62	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	244.0	0	BX	0	18.59	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	246.0	0	BX	0	18.53	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	247.0	0	BX	0	18.43	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	248.0	0	BX	0	18.27	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	249.0	0	BX	0	18.25	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	250.0	0	BX	0	18.20	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	251.0	0	BX	0	18.18	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	252.0	0	BX	0	18.12	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	253.0	0	BX	0	18.08	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	254.0	0	BX	0	17.99	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	255.0	0	BX	0	17.91	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	256.0	0	BX	0	17.86	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	257.0	0	BX	0	17.85	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	259.0	0	BX	0	17.80	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	260.0	0	BX	0	17.77	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	261.0	0	BX	0	17.61	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	262.0	0	BX	0	17.54	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	263.0	0	BX	0	17.45	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	264.0	0	BX	0	17.39	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	265.0	0	BX	0	17.36	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	266.0	0	BX	0	17.34	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	267.0	0	BX	0	17.32	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	268.0	0	BX	0	17.33	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	269.0	0	BX	0	17.30	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	270.0	0	BX	0	17.25	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	272.0	0	BX	0	17.20	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	273.0	0	BX	0	17.18	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	274.0	0	BX	0	17.16	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	275.0	0	BX	0	17.14	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	276.0	0	BX	0	17.10	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	277.0	0	BX	0	17.05	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	278.0	0	BX	0	17.01	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	279.0	0	BX	0	16.85	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	280.0	0	BX	0	16.74	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	281.0	0	BX	0	16.67	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	282.0	0	BX	0	16.62	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	283.0	0	BX	0	16.57	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	285.0	0	BX	0	16.51	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	286.0	0	BX	0	16.45	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	287.0	0	BX	0	16.41	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	288.0	0	BX	0	16.34	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	289.0	0	BX	0	16.27	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	290.0	0	BX	0	16.23	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	291.0	0	BX	0	16.20	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	292.0	0	BX	0	16.16	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	293.0	0	BX	0	16.10	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	294.0	0	BX	0	16.07	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	295.0	0	BX	0	16.04	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	296.0	0	BX	0	16.04	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	298.0	0	BX	0	16.04	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	299.0	0	BX	0	16.03	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	300.0	0	BX	0	16.01	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	301.0	0	BX	0	15.99	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	302.0	0	BX	0	15.95	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	303.0	0	BX	0	15.89	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	304.0	0	BX	0	15.84	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	305.0	0	BX	0	15.77	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	306.0	0	BX	0	15.73	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	307.0	0	BX	0	15.73	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	308.0	0	BX	0	15.73	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	309.0	0	BX	0	15.71	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	311.0	0	BX	0	15.65	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	312.0	0	BX	0	15.58	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	313.0	0	BX	0	15.54	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	314.0	0	BX	0	15.51	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	315.0	0	BX	0	15.43	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	316.0	0	BX	0	15.36	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	317.0	0	BX	0	15.32	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	318.0	0	BX	0	15.28	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	319.0	0	BX	0	15.23	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	320.0	0	BX	0	15.21	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	321.0	0	BX	0	15.19	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	322.0	0	BX	0	15.14	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	323.0	0	BX	0	15.04	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	325.0	0	BX	0	14.99	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	326.0	0	BX	0	14.97	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	327.0	0	BX	0	14.94	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	328.0	0	BX	0	14.92	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	329.0	0	BX	0	14.88	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	330.0	0	BX	0	14.81	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	331.0	0	BX	0	14.78	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	332.0	0	BX	0	14.78	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	333.0	0	BX	0	14.76	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	334.0	0	BX	0	14.75	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	335.0	0	BX	0	14.72	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	336.0	0	BX	0	14.71	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	337.0	0	BX	0	14.67	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	339.0	0	BX	0	14.65	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	340.0	0	BX	0	14.63	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	341.0	0	BX	0	14.61	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	342.0	0	BX	0	14.56	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	343.0	0	BX	0	14.46	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	344.0	0	BX	0	14.42	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	345.0	0	BX	0	14.37	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	346.0	0	BX	0	14.35	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	347.0	0	BX	0	14.35	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	348.0	0	BX	0	14.34	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	349.0	0	BX	0	14.30	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	350.0	0	BX	0	14.28	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	351.0	0	BX	0	14.22	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	353.0	0	BX	0	14.17	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	354.0	0	BX	0	14.12	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	355.0	0	BX	0	14.06	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	356.0	0	BX	0	13.99	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	357.0	0	BX	0	13.96	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	358.0	0	BX	0	13.93	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	359.0	0	BX	0	13.89	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	360.0	0	BX	0	13.84	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	361.0	0	BX	0	13.78	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	362.0	0	BX	0	13.75	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	363.0	0	BX	0	13.71	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	364.0	0	BX	0	13.63	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	365.0	0	BX	0	13.60	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	367.0	0	BX	0	13.57	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	368.0	0	BX	0	13.53	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	369.0	0	BX	0	13.51	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	370.0	0	BX	0	13.51	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	371.0	0	BX	0	13.48	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	372.0	0	BX	0	13.44	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	373.0	0	BX	0	13.42	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	374.0	0	BX	0	13.40	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	375.0	0	BX	0	13.40	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	376.0	0	BX	0	13.37	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	377.0	0	BX	0	13.34	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	378.0	0	BX	0	13.32	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	379.0	0	BX	0	13.30	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	380.0	0	BX	0	13.22	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	382.0	0	BX	0	13.14	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	383.0	0	BX	0	13.12	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	384.0	0	BX	0	13.11	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	385.0	0	BX	0	13.10	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	386.0	0	BX	0	13.09	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	387.0	0	BX	0	13.07	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	388.0	0	BX	0	13.01	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	389.0	0	BX	0	12.93	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	390.0	0	BX	0	12.90	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	391.0	0	BX	0	12.78	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	392.0	0	BX	0	12.64	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	393.0	0	BX	0	12.53	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	394.0	0	BX	0	12.51	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	395.0	0	BX	0	12.51	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	397.0	0	BX	0	12.50	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	398.0	0	BX	0	12.50	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	399.0	0	BX	0	12.50	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	400.0	0	BX	0	12.48	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	401.0	0	BX	0	12.44	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	402.0	0	BX	0	12.41	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	403.0	0	BX	0	12.40	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	404.0	0	BX	0	12.37	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	405.0	0	BX	0	12.35	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	406.0	0	BX	0	12.32	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	407.0	0	BX	0	12.28	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	408.0	0	BX	0	12.24	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	409.0	0	BX	0	12.20	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	410.0	0	BX	0	12.14	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	411.0	0	BX	0	12.10	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	413.0	0	BX	0	12.09	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	414.0	0	BX	0	12.08	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	415.0	0	BX	0	12.08	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	416.0	0	BX	0	12.07	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	417.0	0	BX	0	12.06	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	418.0	0	BX	0	12.03	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	419.0	0	BX	0	12.01	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	420.0	0	BX	0	11.99	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	421.0	0	BX	0	11.95	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	422.0	0	BX	0	11.91	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	423.0	0	BX	0	11.89	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	424.0	0	BX	0	11.86	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	425.0	0	BX	0	11.82	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	426.0	0	BX	0	11.77	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	427.0	0	BX	0	11.70	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	429.0	0	BX	0	11.61	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	430.0	0	BX	0	11.55	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	431.0	0	BX	0	11.50	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	432.0	0	BX	0	11.42	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	433.0	0	BX	0	11.34	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	434.0	0	BX	0	11.31	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	435.0	0	BX	0	11.30	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	436.0	0	BX	0	11.28	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	437.0	0	BX	0	11.24	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	438.0	0	BX	0	11.21	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	439.0	0	BX	0	11.19	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	440.0	0	BX	0	11.11	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	441.0	0	BX	0	11.06	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	442.0	0	BX	0	11.01	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	443.0	0	BX	0	10.93	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	445.0	0	BX	0	10.87	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	446.0	0	BX	0	10.81	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	447.0	0	BX	0	10.76	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	448.0	0	BX	0	10.73	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	449.0	0	BX	0	10.72	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	450.0	0	BX	0	10.68	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	451.0	0	BX	0	10.63	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	452.0	0	BX	0	10.60	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	453.0	0	BX	0	10.57	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	454.0	0	BX	0	10.55	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	455.0	0	BX	0	10.52	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	456.0	0	BX	0	10.46	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	457.0	0	BX	0	10.45	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	458.0	0	BX	0	10.44	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	459.0	0	BX	0	10.44	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	460.0	0	BX	0	10.42	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	462.0	0	BX	0	10.41	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	463.0	0	BX	0	10.40	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	464.0	0	BX	0	10.37	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	465.0	0	BX	0	10.29	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	466.0	0	BX	0	10.21	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	467.0	0	BX	0	10.18	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	468.0	0	BX	0	10.17	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	469.0	0	BX	0	10.16	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	470.0	0	BX	0	10.10	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	471.0	0	BX	0	10.05	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	472.0	0	BX	0	10.01	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	473.0	0	BX	0	10.00	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	474.0	0	BX	0	9.97	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	475.0	0	BX	0	9.93	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	476.0	0	BX	0	9.89	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	477.0	0	BX	0	9.89	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	479.0	0	BX	0	9.89	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	480.0	0	BX	0	9.81	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	481.0	0	BX	0	9.77	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	482.0	0	BX	0	9.71	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	483.0	0	BX	0	9.64	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	484.0	0	BX	0	9.64	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	485.0	0	BX	0	9.63	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	486.0	0	BX	0	9.60	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	487.0	0	BX	0	9.60	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	488.0	0	BX	0	9.59	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	489.0	0	BX	0	9.58	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	490.0	0	BX	0	9.58	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	491.0	0	BX	0	9.56	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	492.0	0	BX	0	9.54	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	493.0	0	BX	0	9.54	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	494.0	0	BX	0	9.54	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	495.0	0	BX	0	9.54	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	497.0	0	BX	0	9.52	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	498.0	0	BX	0	9.52	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	499.0	0	BX	0	9.50	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	500.0	0	BX	0	9.46	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	501.0	0	BX	0	9.42	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	502.0	0	BX	0	9.38	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	503.0	0	BX	0	9.34	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	504.0	0	BX	0	9.32	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	505.0	0	BX	0	9.32	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	506.0	0	BX	0	9.31	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	507.0	0	BX	0	9.30	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	508.0	0	BX	0	9.27	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	509.0	0	BX	0	9.25	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	510.0	0	BX	0	9.17	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	511.0	0	BX	0	9.08	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	512.0	0	BX	0	9.04	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	513.0	0	BX	0	9.02	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	514.0	0	BX	0	9.01	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	516.0	0	BX	0	8.99	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	517.0	0	BX	0	8.92	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	518.0	0	BX	0	8.89	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	519.0	0	BX	0	8.88	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	520.0	0	BX	0	8.88	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	521.0	0	BX	0	8.89	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	522.0	0	BX	0	8.89	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	523.0	0	BX	0	8.89	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	524.0	0	BX	0	8.88	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	525.0	0	BX	0	8.87	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	526.0	0	BX	0	8.85	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	527.0	0	BX	0	8.85	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	528.0	0	BX	0	8.84	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	529.0	0	BX	0	8.84	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	530.0	0	BX	0	8.84	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	531.0	0	BX	0	8.83	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	532.0	0	BX	0	8.82	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	533.0	0	BX	0	8.82	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	535.0	0	BX	0	8.79	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	536.0	0	BX	0	8.76	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	537.0	0	BX	0	8.75	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	538.0	0	BX	0	8.75	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	539.0	0	BX	0	8.75	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	540.0	0	BX	0	8.72	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	541.0	0	BX	0	8.68	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	542.0	0	BX	0	8.67	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	543.0	0	BX	0	8.62	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	544.0	0	BX	0	8.51	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	545.0	0	BX	0	8.49	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	546.0	0	BX	0	8.43	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	547.0	0	BX	0	8.38	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	548.0	0	BX	0	8.35	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	549.0	0	BX	0	8.31	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	550.0	0	BX	0	8.29	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	551.0	0	BX	0	8.27	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	552.0	0	BX	0	8.27	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	553.0	0	BX	0	8.27	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	555.0	0	BX	0	8.27	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	556.0	0	BX	0	8.27	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	557.0	0	BX	0	8.25	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	558.0	0	BX	0	8.22	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	559.0	0	BX	0	8.18	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	560.0	0	BX	0	8.10	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	561.0	0	BX	0	8.06	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	562.0	0	BX	0	8.04	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	563.0	0	BX	0	8.02	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	564.0	0	BX	0	8.02	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	565.0	0	BX	0	7.99	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	566.0	0	BX	0	7.91	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	567.0	0	BX	0	7.84	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	568.0	0	BX	0	7.74	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	569.0	0	BX	0	7.66	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	570.0	0	BX	0	7.62	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	571.0	0	BX	0	7.59	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	572.0	0	BX	0	7.58	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	573.0	0	BX	0	7.59	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	574.0	0	BX	0	7.60	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	576.0	0	BX	0	7.63	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	577.0	0	BX	0	7.72	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	578.0	0	BX	0	7.68	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	579.0	0	BX	0	7.56	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	580.0	0	BX	0	7.52	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	581.0	0	BX	0	7.50	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	582.0	0	BX	0	7.45	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	583.0	0	BX	0	7.35	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	584.0	0	BX	0	7.27	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	585.0	0	BX	0	7.25	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	586.0	0	BX	0	7.22	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	587.0	0	BX	0	7.19	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	588.0	0	BX	0	7.16	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	589.0	0	BX	0	7.13	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	590.0	0	BX	0	7.11	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	591.0	0	BX	0	7.10	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	592.0	0	BX	0	7.10	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	593.0	0	BX	0	7.10	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	594.0	0	BX	0	7.10	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	595.0	0	BX	0	7.10	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	596.0	0	BX	0	7.10	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	598.0	0	BX	0	7.11	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	599.0	0	BX	0	7.13	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	600.0	0	BX	0	7.15	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	601.0	0	BX	0	7.18	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	602.0	0	BX	0	7.17	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	603.0	0	BX	0	7.15	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	604.0	0	BX	0	7.14	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	605.0	0	BX	0	7.11	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	606.0	0	BX	0	7.11	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	607.0	0	BX	0	7.11	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	608.0	0	BX	0	7.11	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	609.0	0	BX	0	7.11	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	610.0	0	BX	0	7.10	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	611.0	0	BX	0	7.10	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	612.0	0	BX	0	7.06	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	613.0	0	BX	0	7.02	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	614.0	0	BX	0	7.01	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	615.0	0	BX	0	7.01	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	616.0	0	BX	0	7.00	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	617.0	0	BX	0	6.99	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	618.0	0	BX	0	6.96	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	619.0	0	BX	0	6.91	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	621.0	0	BX	0	6.88	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	622.0	0	BX	0	6.85	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	623.0	0	BX	0	6.83	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	624.0	0	BX	0	6.82	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	625.0	0	BX	0	6.80	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	626.0	0	BX	0	6.79	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	627.0	0	BX	0	6.78	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	628.0	0	BX	0	6.78	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	629.0	0	BX	0	6.77	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	630.0	0	BX	0	6.77	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	631.0	0	BX	0	6.77	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	632.0	0	BX	0	6.74	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	633.0	0	BX	0	6.72	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	634.0	0	BX	0	6.66	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	635.0	0	BX	0	6.64	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	636.0	0	BX	0	6.59	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	637.0	0	BX	0	6.58	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	638.0	0	BX	0	6.57	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	639.0	0	BX	0	6.53	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	640.0	0	BX	0	6.51	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	641.0	0	BX	0	6.50	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	642.0	0	BX	0	6.49	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	643.0	0	BX	0	6.48	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	644.0	0	BX	0	6.46	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	646.0	0	BX	0	6.44	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	647.0	0	BX	0	6.41	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	648.0	0	BX	0	6.37	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	649.0	0	BX	0	6.33	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	650.0	0	BX	0	6.30	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	651.0	0	BX	0	6.29	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	652.0	0	BX	0	6.30	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	653.0	0	BX	0	6.30	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	654.0	0	BX	0	6.32	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	655.0	0	BX	0	6.32	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	656.0	0	BX	0	6.32	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	657.0	0	BX	0	6.33	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	658.0	0	BX	0	6.36	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	659.0	0	BX	0	6.36	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	660.0	0	BX	0	6.36	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	661.0	0	BX	0	6.36	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	662.0	0	BX	0	6.38	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	663.0	0	BX	0	6.39	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	664.0	0	BX	0	6.39	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	665.0	0	BX	0	6.38	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	666.0	0	BX	0	6.38	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	667.0	0	BX	0	6.36	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	668.0	0	BX	0	6.34	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	669.0	0	BX	0	6.33	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	670.0	0	BX	0	6.37	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	671.0	0	BX	0	6.37	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	673.0	0	BX	0	6.37	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	674.0	0	BX	0	6.35	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	675.0	0	BX	0	6.34	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	676.0	0	BX	0	6.30	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	677.0	0	BX	0	6.25	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	678.0	0	BX	0	6.21	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	679.0	0	BX	0	6.16	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	680.0	0	BX	0	6.17	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	681.0	0	BX	0	6.15	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	682.0	0	BX	0	6.12	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	683.0	0	BX	0	6.10	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	684.0	0	BX	0	6.07	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	685.0	0	BX	0	6.03	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	686.0	0	BX	0	5.99	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	687.0	0	BX	0	5.98	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	688.0	0	BX	0	5.96	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	689.0	0	BX	0	5.91	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	690.0	0	BX	0	5.88	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	691.0	0	BX	0	5.85	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	692.0	0	BX	0	5.81	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	693.0	0	BX	0	5.78	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	694.0	0	BX	0	5.77	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	695.0	0	BX	0	5.77	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	696.0	0	BX	0	5.77	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	697.0	0	BX	0	5.77	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	698.0	0	BX	0	5.73	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	699.0	0	BX	0	5.73	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	700.0	0	BX	0	5.73	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	701.0	0	BX	0	5.74	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	703.0	0	BX	0	5.74	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	704.0	0	BX	0	5.72	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	705.0	0	BX	0	5.70	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	706.0	0	BX	0	5.69	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	707.0	0	BX	0	5.63	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	708.0	0	BX	0	5.55	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	709.0	0	BX	0	5.53	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	710.0	0	BX	0	5.52	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	711.0	0	BX	0	5.51	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	712.0	0	BX	0	5.44	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	713.0	0	BX	0	5.32	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	714.0	0	BX	0	5.30	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	715.0	0	BX	0	5.27	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	716.0	0	BX	0	5.28	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	717.0	0	BX	0	5.27	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	718.0	0	BX	0	5.26	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	719.0	0	BX	0	5.26	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	720.0	0	BX	0	5.25	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	721.0	0	BX	0	5.25	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	722.0	0	BX	0	5.24	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	723.0	0	BX	0	5.22	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	724.0	0	BX	0	5.21	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	725.0	0	BX	0	5.20	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	726.0	0	BX	0	5.19	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	727.0	0	BX	0	5.17	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	728.0	0	BX	0	5.16	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	729.0	0	BX	0	5.15	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	730.0	0	BX	0	5.14	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	731.0	0	BX	0	5.13	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	732.0	0	BX	0	5.13	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	733.0	0	BX	0	5.11	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	735.0	0	BX	0	5.10	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	736.0	0	BX	0	5.09	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	737.0	0	BX	0	5.09	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	738.0	0	BX	0	5.08	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	739.0	0	BX	0	5.08	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	740.0	0	BX	0	5.05	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	741.0	0	BX	0	5.03	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	742.0	0	BX	0	5.02	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	743.0	0	BX	0	5.02	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	744.0	0	BX	0	5.01	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	745.0	0	BX	0	4.98	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	746.0	0	BX	0	4.96	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	747.0	0	BX	0	4.92	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	748.0	0	BX	0	4.92	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	749.0	0	BX	0	4.92	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	750.0	0	BX	0	4.92	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	751.0	0	BX	0	4.92	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	752.0	0	BX	0	4.92	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	753.0	0	BX	0	4.92	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	754.0	0	BX	0	4.92	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	755.0	0	BX	0	4.92	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	756.0	0	BX	0	4.92	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	757.0	0	BX	0	4.91	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	758.0	0	BX	0	4.91	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	759.0	0	BX	0	4.90	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	760.0	0	BX	0	4.90	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	761.0	0	BX	0	4.90	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	762.0	0	BX	0	4.88	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	763.0	0	BX	0	4.88	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	764.0	0	BX	0	4.86	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	765.0	0	BX	0	4.84	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	766.0	0	BX	0	4.83	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	767.0	0	BX	0	4.83	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	768.0	0	BX	0	4.83	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	769.0	0	BX	0	4.81	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	770.0	0	BX	0	4.80	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	771.0	0	BX	0	4.79	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	773.0	0	BX	0	4.79	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	774.0	0	BX	0	4.79	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	775.0	0	BX	0	4.78	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	776.0	0	BX	0	4.78	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	777.0	0	BX	0	4.78	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	778.0	0	BX	0	4.78	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	779.0	0	BX	0	4.78	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	780.0	0	BX	0	4.77	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	781.0	0	BX	0	4.77	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	782.0	0	BX	0	4.76	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	783.0	0	BX	0	4.76	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	784.0	0	BX	0	4.76	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	785.0	0	BX	0	4.75	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	786.0	0	BX	0	4.75	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	787.0	0	BX	0	4.75	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	788.0	0	BX	0	4.73	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	789.0	0	BX	0	4.73	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	790.0	0	BX	0	4.73	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	791.0	0	BX	0	4.73	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	792.0	0	BX	0	4.71	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	793.0	0	BX	0	4.71	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	794.0	0	BX	0	4.71	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	795.0	0	BX	0	4.71	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	796.0	0	BX	0	4.71	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	797.0	0	BX	0	4.71	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	798.0	0	BX	0	4.69	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	799.0	0	BX	0	4.67	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	800.0	0	BX	0	4.67	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	801.0	0	BX	0	4.67	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	802.0	0	BX	0	4.67	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	803.0	0	BX	0	4.67	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	804.0	0	BX	0	4.66	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	805.0	0	BX	0	4.65	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	806.0	0	BX	0	4.63	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	807.0	0	BX	0	4.61	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	808.0	0	BX	0	4.61	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	809.0	0	BX	0	4.60	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	810.0	0	BX	0	4.59	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	811.0	0	BX	0	4.58	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	812.0	0	BX	0	4.57	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	813.0	0	BX	0	4.57	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	814.0	0	BX	0	4.57	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	815.0	0	BX	0	4.57	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	816.0	0	BX	0	4.57	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	817.0	0	BX	0	4.57	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	819.0	0	BX	0	4.58	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	820.0	0	BX	0	4.59	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	821.0	0	BX	0	4.63	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	822.0	0	BX	0	4.67	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	823.0	0	BX	0	4.71	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	824.0	0	BX	0	4.71	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	825.0	0	BX	0	4.71	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	826.0	0	BX	0	4.71	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	827.0	0	BX	0	4.71	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	828.0	0	BX	0	4.71	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	829.0	0	BX	0	4.71	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	830.0	0	BX	0	4.69	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	831.0	0	BX	0	4.67	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	832.0	0	BX	0	4.67	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	833.0	0	BX	0	4.67	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	834.0	0	BX	0	4.67	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	835.0	0	BX	0	4.66	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	836.0	0	BX	0	4.66	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	837.0	0	BX	0	4.66	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	838.0	0	BX	0	4.66	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	839.0	0	BX	0	4.66	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	840.0	0	BX	0	4.65	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	841.0	0	BX	0	4.65	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	842.0	0	BX	0	4.63	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	843.0	0	BX	0	4.63	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	844.0	0	BX	0	4.63	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	845.0	0	BX	0	4.63	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	846.0	0	BX	0	4.61	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	847.0	0	BX	0	4.61	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	848.0	0	BX	0	4.60	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	849.0	0	BX	0	4.59	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	850.0	0	BX	0	4.58	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	851.0	0	BX	0	4.56	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	852.0	0	BX	0	4.55	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	853.0	0	BX	0	4.52	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	854.0	0	BX	0	4.48	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	855.0	0	BX	0	4.46	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	856.0	0	BX	0	4.46	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	857.0	0	BX	0	4.46	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	858.0	0	BX	0	4.44	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	859.0	0	BX	0	4.42	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	860.0	0	BX	0	4.41	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	861.0	0	BX	0	4.40	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	862.0	0	BX	0	4.38	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	863.0	0	BX	0	4.38	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	864.0	0	BX	0	4.37	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	865.0	0	BX	0	4.38	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	866.0	0	BX	0	4.36	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	867.0	0	BX	0	4.32	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	868.0	0	BX	0	4.29	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	869.0	0	BX	0	4.28	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	870.0	0	BX	0	4.28	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	871.0	0	BX	0	4.28	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	872.0	0	BX	0	4.28	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	873.0	0	BX	0	4.28	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	874.0	0	BX	0	4.28	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	875.0	0	BX	0	4.28	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	876.0	0	BX	0	4.27	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	877.0	0	BX	0	4.27	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	878.0	0	BX	0	4.27	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	879.0	0	BX	0	4.28	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	880.0	0	BX	0	4.28	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	881.0	0	BX	0	4.28	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	882.0	0	BX	0	4.28	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	883.0	0	BX	0	4.23	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	884.0	0	BX	0	4.19	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	886.0	0	BX	0	4.17	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	887.0	0	BX	0	4.16	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	888.0	0	BX	0	4.16	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	889.0	0	BX	0	4.16	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	890.0	0	BX	0	4.16	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	891.0	0	BX	0	4.12	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	892.0	0	BX	0	4.09	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	893.0	0	BX	0	4.09	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	894.0	0	BX	0	4.08	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	895.0	0	BX	0	4.09	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	896.0	0	BX	0	4.09	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	897.0	0	BX	0	4.09	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	898.0	0	BX	0	4.08	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	899.0	0	BX	0	4.08	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	900.0	0	BX	0	4.07	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	901.0	0	BX	0	4.07	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	902.0	0	BX	0	4.07	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	903.0	0	BX	0	4.08	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	904.0	0	BX	0	4.11	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	905.0	0	BX	0	4.09	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	906.0	0	BX	0	4.09	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	907.0	0	BX	0	4.09	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	908.0	0	BX	0	4.07	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	909.0	0	BX	0	4.07	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	910.0	0	BX	0	4.08	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	911.0	0	BX	0	4.09	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	912.0	0	BX	0	4.09	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	913.0	0	BX	0	4.12	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	914.0	0	BX	0	4.13	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	915.0	0	BX	0	4.16	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	916.0	0	BX	0	4.16	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	917.0	0	BX	0	4.16	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	918.0	0	BX	0	4.15	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	919.0	0	BX	0	4.15	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	920.0	0	BX	0	4.15	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	921.0	0	BX	0	4.15	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	922.0	0	BX	0	4.13	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	923.0	0	BX	0	4.12	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	924.0	0	BX	0	4.11	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	925.0	0	BX	0	4.09	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	926.0	0	BX	0	4.09	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	927.0	0	BX	0	4.08	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	928.0	0	BX	0	4.08	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	929.0	0	BX	0	4.08	0
@119___1998203	001	C	06/21/1998	18:22	124.6667	18.0167	0	930.0	0	BX	0	4.08	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	3.0	0	BX	0	29.75	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	4.0	0	BX	0	29.69	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	6.0	0	BX	0	29.65	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	7.0	0	BX	0	29.62	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	8.0	0	BX	0	29.59	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	9.0	0	BX	0	29.54	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	10.0	0	BX	0	29.52	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	11.0	0	BX	0	29.50	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	12.0	0	BX	0	29.50	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	13.0	0	BX	0	29.50	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	14.0	0	BX	0	29.49	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	16.0	0	BX	0	29.49	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	17.0	0	BX	0	29.49	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	18.0	0	BX	0	29.47	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	19.0	0	BX	0	29.47	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	20.0	0	BX	0	29.47	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	21.0	0	BX	0	29.47	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	22.0	0	BX	0	29.45	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	23.0	0	BX	0	29.45	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	24.0	0	BX	0	29.45	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	26.0	0	BX	0	29.45	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	27.0	0	BX	0	29.45	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	28.0	0	BX	0	29.45	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	29.0	0	BX	0	29.44	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	30.0	0	BX	0	29.44	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	31.0	0	BX	0	29.42	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	32.0	0	BX	0	29.42	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	33.0	0	BX	0	29.40	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	34.0	0	BX	0	29.39	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	36.0	0	BX	0	29.35	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	37.0	0	BX	0	29.32	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	38.0	0	BX	0	29.27	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	39.0	0	BX	0	29.22	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	40.0	0	BX	0	29.17	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	41.0	0	BX	0	29.09	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	42.0	0	BX	0	28.98	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	43.0	0	BX	0	28.86	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	44.0	0	BX	0	28.83	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	46.0	0	BX	0	28.80	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	47.0	0	BX	0	28.78	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	48.0	0	BX	0	28.77	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	49.0	0	BX	0	28.75	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	50.0	0	BX	0	28.73	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	51.0	0	BX	0	28.61	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	52.0	0	BX	0	28.43	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	53.0	0	BX	0	28.31	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	54.0	0	BX	0	28.24	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	56.0	0	BX	0	28.13	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	57.0	0	BX	0	27.99	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	58.0	0	BX	0	27.90	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	59.0	0	BX	0	27.82	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	60.0	0	BX	0	27.76	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	61.0	0	BX	0	27.72	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	62.0	0	BX	0	27.70	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	63.0	0	BX	0	27.66	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	64.0	0	BX	0	27.63	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	66.0	0	BX	0	27.58	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	67.0	0	BX	0	27.56	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	68.0	0	BX	0	27.56	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	69.0	0	BX	0	27.56	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	70.0	0	BX	0	27.55	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	71.0	0	BX	0	27.52	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	72.0	0	BX	0	27.47	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	73.0	0	BX	0	27.44	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	74.0	0	BX	0	27.41	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	75.0	0	BX	0	27.38	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	77.0	0	BX	0	27.35	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	78.0	0	BX	0	27.32	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	79.0	0	BX	0	27.29	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	80.0	0	BX	0	27.26	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	81.0	0	BX	0	27.25	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	82.0	0	BX	0	27.20	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	83.0	0	BX	0	27.19	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	84.0	0	BX	0	27.17	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	85.0	0	BX	0	27.13	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	87.0	0	BX	0	27.07	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	88.0	0	BX	0	27.04	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	89.0	0	BX	0	27.03	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	90.0	0	BX	0	27.03	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	91.0	0	BX	0	27.01	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	92.0	0	BX	0	27.00	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	93.0	0	BX	0	27.00	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	94.0	0	BX	0	26.97	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	95.0	0	BX	0	26.95	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	97.0	0	BX	0	26.94	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	98.0	0	BX	0	26.91	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	99.0	0	BX	0	26.85	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	100.0	0	BX	0	26.82	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	101.0	0	BX	0	26.78	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	102.0	0	BX	0	26.75	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	103.0	0	BX	0	26.75	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	104.0	0	BX	0	26.73	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	105.0	0	BX	0	26.70	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	106.0	0	BX	0	26.69	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	108.0	0	BX	0	26.66	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	109.0	0	BX	0	26.65	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	110.0	0	BX	0	26.59	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	111.0	0	BX	0	26.54	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	112.0	0	BX	0	26.50	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	113.0	0	BX	0	26.42	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	114.0	0	BX	0	26.36	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	115.0	0	BX	0	26.30	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	116.0	0	BX	0	26.24	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	117.0	0	BX	0	26.17	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	119.0	0	BX	0	26.12	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	120.0	0	BX	0	26.05	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	121.0	0	BX	0	25.98	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	122.0	0	BX	0	25.93	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	123.0	0	BX	0	25.89	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	124.0	0	BX	0	25.86	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	125.0	0	BX	0	25.84	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	126.0	0	BX	0	25.80	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	127.0	0	BX	0	25.53	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	128.0	0	BX	0	25.37	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	130.0	0	BX	0	25.27	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	131.0	0	BX	0	25.26	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	132.0	0	BX	0	25.23	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	133.0	0	BX	0	25.22	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	134.0	0	BX	0	25.17	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	135.0	0	BX	0	24.90	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	136.0	0	BX	0	24.77	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	137.0	0	BX	0	24.75	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	138.0	0	BX	0	24.74	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	139.0	0	BX	0	24.73	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	141.0	0	BX	0	24.71	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	142.0	0	BX	0	24.67	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	143.0	0	BX	0	24.62	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	144.0	0	BX	0	24.54	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	145.0	0	BX	0	24.32	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	146.0	0	BX	0	24.23	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	147.0	0	BX	0	24.18	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	148.0	0	BX	0	24.09	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	149.0	0	BX	0	24.02	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	150.0	0	BX	0	23.89	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	152.0	0	BX	0	23.65	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	153.0	0	BX	0	23.54	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	154.0	0	BX	0	23.33	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	155.0	0	BX	0	23.27	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	156.0	0	BX	0	23.23	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	157.0	0	BX	0	23.19	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	158.0	0	BX	0	23.10	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	159.0	0	BX	0	23.00	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	160.0	0	BX	0	22.96	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	161.0	0	BX	0	22.89	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	163.0	0	BX	0	22.78	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	164.0	0	BX	0	22.68	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	165.0	0	BX	0	22.52	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	166.0	0	BX	0	22.46	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	167.0	0	BX	0	22.38	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	168.0	0	BX	0	22.35	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	169.0	0	BX	0	22.31	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	170.0	0	BX	0	22.28	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	171.0	0	BX	0	22.25	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	172.0	0	BX	0	22.18	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	173.0	0	BX	0	22.09	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	175.0	0	BX	0	21.96	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	176.0	0	BX	0	21.91	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	177.0	0	BX	0	21.86	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	178.0	0	BX	0	21.76	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	179.0	0	BX	0	21.65	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	180.0	0	BX	0	21.57	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	181.0	0	BX	0	21.47	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	182.0	0	BX	0	21.32	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	183.0	0	BX	0	21.23	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	184.0	0	BX	0	21.19	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	186.0	0	BX	0	21.17	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	187.0	0	BX	0	21.16	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	188.0	0	BX	0	21.12	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	189.0	0	BX	0	21.04	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	190.0	0	BX	0	20.98	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	191.0	0	BX	0	20.94	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	192.0	0	BX	0	20.89	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	193.0	0	BX	0	20.84	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	194.0	0	BX	0	20.75	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	195.0	0	BX	0	20.70	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	196.0	0	BX	0	20.61	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	198.0	0	BX	0	20.49	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	199.0	0	BX	0	20.41	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	200.0	0	BX	0	20.29	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	201.0	0	BX	0	20.18	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	202.0	0	BX	0	20.12	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	203.0	0	BX	0	20.09	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	204.0	0	BX	0	20.05	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	205.0	0	BX	0	20.03	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	206.0	0	BX	0	19.99	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	207.0	0	BX	0	19.95	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	208.0	0	BX	0	19.89	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	210.0	0	BX	0	19.79	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	211.0	0	BX	0	19.75	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	212.0	0	BX	0	19.74	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	213.0	0	BX	0	19.70	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	214.0	0	BX	0	19.68	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	215.0	0	BX	0	19.62	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	216.0	0	BX	0	19.55	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	217.0	0	BX	0	19.53	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	218.0	0	BX	0	19.52	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	219.0	0	BX	0	19.45	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	220.0	0	BX	0	19.37	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	222.0	0	BX	0	19.30	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	223.0	0	BX	0	19.27	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	224.0	0	BX	0	19.23	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	225.0	0	BX	0	19.14	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	226.0	0	BX	0	19.09	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	227.0	0	BX	0	19.04	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	228.0	0	BX	0	18.99	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	229.0	0	BX	0	18.98	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	230.0	0	BX	0	18.95	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	231.0	0	BX	0	18.95	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	232.0	0	BX	0	18.92	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	234.0	0	BX	0	18.89	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	235.0	0	BX	0	18.83	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	236.0	0	BX	0	18.73	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	237.0	0	BX	0	18.68	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	238.0	0	BX	0	18.59	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	239.0	0	BX	0	18.54	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	240.0	0	BX	0	18.45	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	241.0	0	BX	0	18.44	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	242.0	0	BX	0	18.43	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	243.0	0	BX	0	18.42	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	244.0	0	BX	0	18.40	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	246.0	0	BX	0	18.39	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	247.0	0	BX	0	18.37	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	248.0	0	BX	0	18.36	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	249.0	0	BX	0	18.35	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	250.0	0	BX	0	18.30	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	251.0	0	BX	0	18.28	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	252.0	0	BX	0	18.12	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	253.0	0	BX	0	18.02	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	254.0	0	BX	0	17.95	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	255.0	0	BX	0	17.89	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	256.0	0	BX	0	17.82	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	257.0	0	BX	0	17.74	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	259.0	0	BX	0	17.66	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	260.0	0	BX	0	17.62	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	261.0	0	BX	0	17.59	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	262.0	0	BX	0	17.53	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	263.0	0	BX	0	17.48	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	264.0	0	BX	0	17.45	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	265.0	0	BX	0	17.43	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	266.0	0	BX	0	17.42	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	267.0	0	BX	0	17.41	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	268.0	0	BX	0	17.40	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	269.0	0	BX	0	17.41	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	270.0	0	BX	0	17.40	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	272.0	0	BX	0	17.39	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	273.0	0	BX	0	17.36	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	274.0	0	BX	0	17.34	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	275.0	0	BX	0	17.29	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	276.0	0	BX	0	17.29	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	277.0	0	BX	0	17.24	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	278.0	0	BX	0	17.18	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	279.0	0	BX	0	17.12	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	280.0	0	BX	0	17.09	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	281.0	0	BX	0	17.03	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	282.0	0	BX	0	16.95	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	283.0	0	BX	0	16.95	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	285.0	0	BX	0	16.95	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	286.0	0	BX	0	16.94	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	287.0	0	BX	0	16.92	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	288.0	0	BX	0	16.92	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	289.0	0	BX	0	16.91	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	290.0	0	BX	0	16.89	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	291.0	0	BX	0	16.87	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	292.0	0	BX	0	16.86	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	293.0	0	BX	0	16.82	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	294.0	0	BX	0	16.79	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	295.0	0	BX	0	16.77	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	296.0	0	BX	0	16.76	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	298.0	0	BX	0	16.75	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	299.0	0	BX	0	16.74	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	300.0	0	BX	0	16.73	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	301.0	0	BX	0	16.70	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	302.0	0	BX	0	16.64	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	303.0	0	BX	0	16.53	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	304.0	0	BX	0	16.37	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	305.0	0	BX	0	16.29	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	306.0	0	BX	0	16.27	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	307.0	0	BX	0	16.24	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	308.0	0	BX	0	16.17	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	309.0	0	BX	0	16.02	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	311.0	0	BX	0	15.91	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	312.0	0	BX	0	15.79	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	313.0	0	BX	0	15.76	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	314.0	0	BX	0	15.74	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	315.0	0	BX	0	15.71	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	316.0	0	BX	0	15.69	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	317.0	0	BX	0	15.68	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	318.0	0	BX	0	15.65	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	319.0	0	BX	0	15.64	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	320.0	0	BX	0	15.63	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	321.0	0	BX	0	15.59	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	322.0	0	BX	0	15.56	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	323.0	0	BX	0	15.55	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	325.0	0	BX	0	15.52	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	326.0	0	BX	0	15.45	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	327.0	0	BX	0	15.39	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	328.0	0	BX	0	15.36	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	329.0	0	BX	0	15.34	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	330.0	0	BX	0	15.32	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	331.0	0	BX	0	15.28	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	332.0	0	BX	0	15.19	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	333.0	0	BX	0	15.14	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	334.0	0	BX	0	15.11	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	335.0	0	BX	0	15.10	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	336.0	0	BX	0	15.09	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	337.0	0	BX	0	15.07	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	339.0	0	BX	0	15.03	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	340.0	0	BX	0	14.99	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	341.0	0	BX	0	14.91	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	342.0	0	BX	0	14.82	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	343.0	0	BX	0	14.72	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	344.0	0	BX	0	14.65	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	345.0	0	BX	0	14.59	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	346.0	0	BX	0	14.47	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	347.0	0	BX	0	14.38	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	348.0	0	BX	0	14.35	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	349.0	0	BX	0	14.32	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	350.0	0	BX	0	14.27	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	351.0	0	BX	0	14.23	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	353.0	0	BX	0	14.20	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	354.0	0	BX	0	14.19	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	355.0	0	BX	0	14.18	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	356.0	0	BX	0	14.16	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	357.0	0	BX	0	14.13	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	358.0	0	BX	0	14.09	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	359.0	0	BX	0	14.08	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	360.0	0	BX	0	14.06	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	361.0	0	BX	0	14.01	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	362.0	0	BX	0	13.97	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	363.0	0	BX	0	13.94	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	364.0	0	BX	0	13.92	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	365.0	0	BX	0	13.91	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	367.0	0	BX	0	13.90	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	368.0	0	BX	0	13.87	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	369.0	0	BX	0	13.81	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	370.0	0	BX	0	13.78	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	371.0	0	BX	0	13.72	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	372.0	0	BX	0	13.65	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	373.0	0	BX	0	13.55	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	374.0	0	BX	0	13.50	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	375.0	0	BX	0	13.47	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	376.0	0	BX	0	13.44	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	377.0	0	BX	0	13.44	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	378.0	0	BX	0	13.44	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	379.0	0	BX	0	13.43	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	380.0	0	BX	0	13.42	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	382.0	0	BX	0	13.41	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	383.0	0	BX	0	13.40	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	384.0	0	BX	0	13.39	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	385.0	0	BX	0	13.38	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	386.0	0	BX	0	13.38	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	387.0	0	BX	0	13.38	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	388.0	0	BX	0	13.35	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	389.0	0	BX	0	13.34	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	390.0	0	BX	0	13.32	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	391.0	0	BX	0	13.30	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	392.0	0	BX	0	13.28	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	393.0	0	BX	0	13.27	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	394.0	0	BX	0	13.24	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	395.0	0	BX	0	13.22	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	397.0	0	BX	0	13.22	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	398.0	0	BX	0	13.21	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	399.0	0	BX	0	13.21	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	400.0	0	BX	0	13.19	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	401.0	0	BX	0	13.16	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	402.0	0	BX	0	13.08	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	403.0	0	BX	0	13.03	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	404.0	0	BX	0	12.98	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	405.0	0	BX	0	12.88	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	406.0	0	BX	0	12.83	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	407.0	0	BX	0	12.80	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	408.0	0	BX	0	12.72	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	409.0	0	BX	0	12.60	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	410.0	0	BX	0	12.56	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	411.0	0	BX	0	12.54	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	413.0	0	BX	0	12.53	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	414.0	0	BX	0	12.48	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	415.0	0	BX	0	12.44	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	416.0	0	BX	0	12.42	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	417.0	0	BX	0	12.42	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	418.0	0	BX	0	12.40	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	419.0	0	BX	0	12.40	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	420.0	0	BX	0	12.38	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	421.0	0	BX	0	12.33	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	422.0	0	BX	0	12.30	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	423.0	0	BX	0	12.28	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	424.0	0	BX	0	12.27	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	425.0	0	BX	0	12.27	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	426.0	0	BX	0	12.26	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	427.0	0	BX	0	12.23	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	429.0	0	BX	0	12.16	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	430.0	0	BX	0	12.11	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	431.0	0	BX	0	12.08	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	432.0	0	BX	0	12.08	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	433.0	0	BX	0	12.07	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	434.0	0	BX	0	12.03	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	435.0	0	BX	0	12.03	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	436.0	0	BX	0	12.02	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	437.0	0	BX	0	12.01	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	438.0	0	BX	0	12.02	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	439.0	0	BX	0	11.99	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	440.0	0	BX	0	11.97	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	441.0	0	BX	0	11.86	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	442.0	0	BX	0	11.81	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	443.0	0	BX	0	11.73	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	445.0	0	BX	0	11.60	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	446.0	0	BX	0	11.44	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	447.0	0	BX	0	11.31	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	448.0	0	BX	0	11.29	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	449.0	0	BX	0	11.24	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	450.0	0	BX	0	11.21	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	451.0	0	BX	0	11.17	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	452.0	0	BX	0	11.14	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	453.0	0	BX	0	11.07	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	454.0	0	BX	0	11.01	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	455.0	0	BX	0	10.95	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	456.0	0	BX	0	10.93	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	457.0	0	BX	0	10.91	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	458.0	0	BX	0	10.89	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	459.0	0	BX	0	10.86	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	460.0	0	BX	0	10.85	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	462.0	0	BX	0	10.85	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	463.0	0	BX	0	10.83	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	464.0	0	BX	0	10.79	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	465.0	0	BX	0	10.76	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	466.0	0	BX	0	10.75	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	467.0	0	BX	0	10.72	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	468.0	0	BX	0	10.69	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	469.0	0	BX	0	10.66	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	470.0	0	BX	0	10.61	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	471.0	0	BX	0	10.56	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	472.0	0	BX	0	10.51	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	473.0	0	BX	0	10.50	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	474.0	0	BX	0	10.48	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	475.0	0	BX	0	10.46	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	476.0	0	BX	0	10.44	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	477.0	0	BX	0	10.39	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	479.0	0	BX	0	10.34	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	480.0	0	BX	0	10.31	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	481.0	0	BX	0	10.25	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	482.0	0	BX	0	10.20	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	483.0	0	BX	0	10.14	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	484.0	0	BX	0	10.06	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	485.0	0	BX	0	10.04	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	486.0	0	BX	0	10.02	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	487.0	0	BX	0	10.01	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	488.0	0	BX	0	9.97	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	489.0	0	BX	0	9.92	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	490.0	0	BX	0	9.88	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	491.0	0	BX	0	9.84	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	492.0	0	BX	0	9.80	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	493.0	0	BX	0	9.79	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	494.0	0	BX	0	9.77	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	495.0	0	BX	0	9.75	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	497.0	0	BX	0	9.74	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	498.0	0	BX	0	9.74	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	499.0	0	BX	0	9.71	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	500.0	0	BX	0	9.67	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	501.0	0	BX	0	9.63	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	502.0	0	BX	0	9.62	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	503.0	0	BX	0	9.58	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	504.0	0	BX	0	9.56	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	505.0	0	BX	0	9.52	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	506.0	0	BX	0	9.46	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	507.0	0	BX	0	9.43	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	508.0	0	BX	0	9.43	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	509.0	0	BX	0	9.41	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	510.0	0	BX	0	9.37	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	511.0	0	BX	0	9.32	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	512.0	0	BX	0	9.27	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	513.0	0	BX	0	9.24	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	514.0	0	BX	0	9.24	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	516.0	0	BX	0	9.22	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	517.0	0	BX	0	9.18	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	518.0	0	BX	0	9.14	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	519.0	0	BX	0	9.10	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	520.0	0	BX	0	9.05	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	521.0	0	BX	0	9.07	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	522.0	0	BX	0	9.07	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	523.0	0	BX	0	9.04	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	524.0	0	BX	0	9.02	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	525.0	0	BX	0	9.01	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	526.0	0	BX	0	9.02	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	527.0	0	BX	0	9.04	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	528.0	0	BX	0	9.07	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	529.0	0	BX	0	9.09	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	530.0	0	BX	0	9.07	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	531.0	0	BX	0	8.95	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	532.0	0	BX	0	8.87	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	533.0	0	BX	0	8.83	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	535.0	0	BX	0	8.82	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	536.0	0	BX	0	8.79	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	537.0	0	BX	0	8.77	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	538.0	0	BX	0	8.75	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	539.0	0	BX	0	8.72	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	540.0	0	BX	0	8.72	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	541.0	0	BX	0	8.72	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	542.0	0	BX	0	8.71	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	543.0	0	BX	0	8.70	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	544.0	0	BX	0	8.67	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	545.0	0	BX	0	8.66	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	546.0	0	BX	0	8.64	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	547.0	0	BX	0	8.64	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	548.0	0	BX	0	8.62	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	549.0	0	BX	0	8.60	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	550.0	0	BX	0	8.54	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	551.0	0	BX	0	8.49	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	552.0	0	BX	0	8.43	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	553.0	0	BX	0	8.41	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	555.0	0	BX	0	8.37	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	556.0	0	BX	0	8.32	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	557.0	0	BX	0	8.30	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	558.0	0	BX	0	8.25	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	559.0	0	BX	0	8.18	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	560.0	0	BX	0	8.12	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	561.0	0	BX	0	8.07	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	562.0	0	BX	0	8.04	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	563.0	0	BX	0	7.98	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	564.0	0	BX	0	7.94	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	565.0	0	BX	0	7.93	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	566.0	0	BX	0	7.91	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	567.0	0	BX	0	7.90	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	568.0	0	BX	0	7.91	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	569.0	0	BX	0	7.93	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	570.0	0	BX	0	7.93	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	571.0	0	BX	0	7.89	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	572.0	0	BX	0	7.78	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	573.0	0	BX	0	7.72	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	574.0	0	BX	0	7.70	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	576.0	0	BX	0	7.69	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	577.0	0	BX	0	7.68	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	578.0	0	BX	0	7.68	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	579.0	0	BX	0	7.67	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	580.0	0	BX	0	7.64	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	581.0	0	BX	0	7.59	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	582.0	0	BX	0	7.57	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	583.0	0	BX	0	7.55	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	584.0	0	BX	0	7.54	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	585.0	0	BX	0	7.50	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	586.0	0	BX	0	7.48	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	587.0	0	BX	0	7.49	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	588.0	0	BX	0	7.49	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	589.0	0	BX	0	7.46	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	590.0	0	BX	0	7.43	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	591.0	0	BX	0	7.42	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	592.0	0	BX	0	7.41	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	593.0	0	BX	0	7.42	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	594.0	0	BX	0	7.42	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	595.0	0	BX	0	7.42	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	596.0	0	BX	0	7.42	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	598.0	0	BX	0	7.43	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	599.0	0	BX	0	7.44	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	600.0	0	BX	0	7.44	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	601.0	0	BX	0	7.44	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	602.0	0	BX	0	7.43	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	603.0	0	BX	0	7.43	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	604.0	0	BX	0	7.43	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	605.0	0	BX	0	7.42	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	606.0	0	BX	0	7.42	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	607.0	0	BX	0	7.41	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	608.0	0	BX	0	7.42	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	609.0	0	BX	0	7.42	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	610.0	0	BX	0	7.41	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	611.0	0	BX	0	7.41	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	612.0	0	BX	0	7.42	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	613.0	0	BX	0	7.41	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	614.0	0	BX	0	7.41	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	615.0	0	BX	0	7.38	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	616.0	0	BX	0	7.33	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	617.0	0	BX	0	7.27	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	618.0	0	BX	0	7.25	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	619.0	0	BX	0	7.24	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	621.0	0	BX	0	7.25	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	622.0	0	BX	0	7.25	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	623.0	0	BX	0	7.25	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	624.0	0	BX	0	7.25	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	625.0	0	BX	0	7.25	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	626.0	0	BX	0	7.24	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	627.0	0	BX	0	7.24	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	628.0	0	BX	0	7.24	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	629.0	0	BX	0	7.24	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	630.0	0	BX	0	7.23	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	631.0	0	BX	0	7.22	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	632.0	0	BX	0	7.20	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	633.0	0	BX	0	7.17	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	634.0	0	BX	0	7.10	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	635.0	0	BX	0	7.03	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	636.0	0	BX	0	7.00	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	637.0	0	BX	0	6.97	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	638.0	0	BX	0	6.91	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	639.0	0	BX	0	6.86	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	640.0	0	BX	0	6.81	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	641.0	0	BX	0	6.79	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	642.0	0	BX	0	6.77	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	643.0	0	BX	0	6.77	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	644.0	0	BX	0	6.76	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	646.0	0	BX	0	6.75	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	647.0	0	BX	0	6.73	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	648.0	0	BX	0	6.70	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	649.0	0	BX	0	6.69	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	650.0	0	BX	0	6.67	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	651.0	0	BX	0	6.64	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	652.0	0	BX	0	6.60	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	653.0	0	BX	0	6.59	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	654.0	0	BX	0	6.57	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	655.0	0	BX	0	6.56	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	656.0	0	BX	0	6.61	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	657.0	0	BX	0	6.57	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	658.0	0	BX	0	6.52	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	659.0	0	BX	0	6.46	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	660.0	0	BX	0	6.43	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	661.0	0	BX	0	6.36	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	662.0	0	BX	0	6.15	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	663.0	0	BX	0	6.20	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	664.0	0	BX	0	6.20	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	665.0	0	BX	0	6.17	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	666.0	0	BX	0	6.13	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	667.0	0	BX	0	6.11	0
@119___1998203	002	C	06/22/1998	06:01	123.1667	19.0667	0	668.0	0	BX	0	6.09	0
@119___1998203	003	B	06/22/1998	06:24	122.1667	19.7500	0	0.0	0	BX	4	29.7	0
@119___1998203	003	B	06/22/1998	06:24	122.1667	19.7500	0	34.0	0	BX	4	29.6	0
@119___1998203	003	B	06/22/1998	06:24	122.1667	19.7500	0	52.0	0	BX	4	27.7	0
@119___1998203	003	B	06/22/1998	06:24	122.1667	19.7500	0	72.0	0	BX	4	26.5	0
@119___1998203	003	B	06/22/1998	06:24	122.1667	19.7500	0	108.0	0	BX	4	25.2	0
@119___1998203	003	B	06/22/1998	06:24	122.1667	19.7500	0	150.0	0	BX	4	22.8	0
@119___1998203	003	B	06/22/1998	06:24	122.1667	19.7500	0	184.0	0	BX	4	21.7	0
@119___1998203	003	B	06/22/1998	06:24	122.1667	19.7500	0	204.0	0	BX	4	20.0	0
@119___1998203	003	B	06/22/1998	06:24	122.1667	19.7500	0	234.0	0	BX	4	19.1	0
@119___1998203	003	B	06/22/1998	06:24	122.1667	19.7500	0	290.0	0	BX	4	16.3	0
@119___1998203	003	B	06/22/1998	06:24	122.1667	19.7500	0	390.0	0	BX	4	12.9	0
@119___1998203	003	B	06/22/1998	06:24	122.1667	19.7500	0	394.0	0	BX	4	12.5	0
@119___1998203	003	B	06/22/1998	06:24	122.1667	19.7500	0	422.0	0	BX	4	11.9	0
@119___1998203	003	B	06/22/1998	06:24	122.1667	19.7500	0	452.0	0	BX	4	10.5	0
@119___1998203	003	B	06/22/1998	06:24	122.1667	19.7500	0	512.0	0	BX	4	9.1	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	3.0	0	BX	0	30.68	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	4.0	0	BX	0	30.66	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	6.0	0	BX	0	30.65	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	7.0	0	BX	0	30.65	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	8.0	0	BX	0	30.63	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	9.0	0	BX	0	30.65	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	10.0	0	BX	0	30.63	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	11.0	0	BX	0	30.61	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	12.0	0	BX	0	30.61	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	13.0	0	BX	0	30.61	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	14.0	0	BX	0	30.61	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	16.0	0	BX	0	30.61	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	17.0	0	BX	0	30.61	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	18.0	0	BX	0	30.61	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	19.0	0	BX	0	30.59	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	20.0	0	BX	0	30.59	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	21.0	0	BX	0	30.59	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	22.0	0	BX	0	30.59	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	23.0	0	BX	0	30.59	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	24.0	0	BX	0	30.59	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	26.0	0	BX	0	30.59	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	27.0	0	BX	0	30.59	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	28.0	0	BX	0	30.58	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	29.0	0	BX	0	30.58	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	30.0	0	BX	0	30.58	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	31.0	0	BX	0	30.58	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	32.0	0	BX	0	30.56	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	33.0	0	BX	0	30.56	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	34.0	0	BX	0	30.56	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	36.0	0	BX	0	30.54	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	37.0	0	BX	0	30.54	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	38.0	0	BX	0	30.52	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	39.0	0	BX	0	30.51	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	40.0	0	BX	0	30.47	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	41.0	0	BX	0	30.45	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	42.0	0	BX	0	30.45	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	43.0	0	BX	0	30.44	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	44.0	0	BX	0	30.42	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	46.0	0	BX	0	30.40	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	47.0	0	BX	0	30.40	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	48.0	0	BX	0	30.37	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	49.0	0	BX	0	30.37	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	50.0	0	BX	0	30.37	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	51.0	0	BX	0	30.37	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	52.0	0	BX	0	30.37	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	53.0	0	BX	0	30.35	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	54.0	0	BX	0	30.33	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	56.0	0	BX	0	30.31	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	57.0	0	BX	0	30.30	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	58.0	0	BX	0	30.30	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	59.0	0	BX	0	30.28	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	60.0	0	BX	0	30.26	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	61.0	0	BX	0	30.23	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	62.0	0	BX	0	30.21	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	63.0	0	BX	0	30.18	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	64.0	0	BX	0	30.14	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	66.0	0	BX	0	30.11	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	67.0	0	BX	0	30.09	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	68.0	0	BX	0	30.06	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	69.0	0	BX	0	30.01	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	70.0	0	BX	0	29.95	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	71.0	0	BX	0	29.92	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	72.0	0	BX	0	29.82	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	73.0	0	BX	0	29.77	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	74.0	0	BX	0	29.73	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	75.0	0	BX	0	29.65	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	77.0	0	BX	0	29.57	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	78.0	0	BX	0	29.55	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	79.0	0	BX	0	29.53	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	80.0	0	BX	0	29.50	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	81.0	0	BX	0	29.45	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	82.0	0	BX	0	29.38	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	83.0	0	BX	0	29.33	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	84.0	0	BX	0	29.23	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	85.0	0	BX	0	29.07	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	87.0	0	BX	0	29.01	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	88.0	0	BX	0	28.94	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	89.0	0	BX	0	28.91	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	90.0	0	BX	0	28.86	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	91.0	0	BX	0	28.83	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	92.0	0	BX	0	28.80	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	93.0	0	BX	0	28.71	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	94.0	0	BX	0	28.67	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	95.0	0	BX	0	28.62	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	97.0	0	BX	0	28.59	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	98.0	0	BX	0	28.54	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	99.0	0	BX	0	28.41	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	100.0	0	BX	0	28.27	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	101.0	0	BX	0	28.21	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	102.0	0	BX	0	28.16	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	103.0	0	BX	0	28.07	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	104.0	0	BX	0	28.01	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	105.0	0	BX	0	27.94	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	106.0	0	BX	0	27.79	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	108.0	0	BX	0	27.61	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	109.0	0	BX	0	27.44	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	110.0	0	BX	0	27.28	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	111.0	0	BX	0	27.08	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	112.0	0	BX	0	26.98	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	113.0	0	BX	0	26.91	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	114.0	0	BX	0	26.82	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	115.0	0	BX	0	26.67	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	116.0	0	BX	0	26.13	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	117.0	0	BX	0	25.88	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	119.0	0	BX	0	25.78	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	120.0	0	BX	0	25.70	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	121.0	0	BX	0	25.61	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	122.0	0	BX	0	25.53	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	123.0	0	BX	0	25.43	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	124.0	0	BX	0	25.34	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	125.0	0	BX	0	25.27	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	126.0	0	BX	0	25.19	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	127.0	0	BX	0	25.11	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	128.0	0	BX	0	25.07	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	130.0	0	BX	0	25.03	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	131.0	0	BX	0	24.96	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	132.0	0	BX	0	24.95	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	133.0	0	BX	0	24.94	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	134.0	0	BX	0	24.92	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	135.0	0	BX	0	24.91	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	136.0	0	BX	0	24.90	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	137.0	0	BX	0	24.88	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	138.0	0	BX	0	24.87	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	139.0	0	BX	0	24.86	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	141.0	0	BX	0	24.84	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	142.0	0	BX	0	24.80	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	143.0	0	BX	0	24.76	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	144.0	0	BX	0	24.70	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	145.0	0	BX	0	24.65	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	146.0	0	BX	0	24.55	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	147.0	0	BX	0	24.48	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	148.0	0	BX	0	24.36	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	149.0	0	BX	0	24.23	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	150.0	0	BX	0	24.06	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	152.0	0	BX	0	24.01	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	153.0	0	BX	0	23.94	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	154.0	0	BX	0	23.82	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	155.0	0	BX	0	23.74	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	156.0	0	BX	0	23.71	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	157.0	0	BX	0	23.70	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	158.0	0	BX	0	23.69	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	159.0	0	BX	0	23.67	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	160.0	0	BX	0	23.66	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	161.0	0	BX	0	23.64	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	163.0	0	BX	0	23.60	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	164.0	0	BX	0	23.57	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	165.0	0	BX	0	23.55	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	166.0	0	BX	0	23.52	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	167.0	0	BX	0	23.47	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	168.0	0	BX	0	23.33	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	169.0	0	BX	0	23.19	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	170.0	0	BX	0	23.07	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	171.0	0	BX	0	22.94	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	172.0	0	BX	0	22.80	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	173.0	0	BX	0	22.73	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	175.0	0	BX	0	22.66	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	176.0	0	BX	0	22.58	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	177.0	0	BX	0	22.45	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	178.0	0	BX	0	22.43	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	179.0	0	BX	0	22.40	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	180.0	0	BX	0	22.37	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	181.0	0	BX	0	22.34	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	182.0	0	BX	0	22.29	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	183.0	0	BX	0	22.22	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	184.0	0	BX	0	22.10	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	186.0	0	BX	0	22.04	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	187.0	0	BX	0	22.01	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	188.0	0	BX	0	21.98	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	189.0	0	BX	0	21.97	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	190.0	0	BX	0	21.93	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	191.0	0	BX	0	21.84	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	192.0	0	BX	0	21.80	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	193.0	0	BX	0	21.77	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	194.0	0	BX	0	21.74	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	195.0	0	BX	0	21.64	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	196.0	0	BX	0	21.56	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	198.0	0	BX	0	21.47	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	199.0	0	BX	0	21.43	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	200.0	0	BX	0	21.39	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	201.0	0	BX	0	21.32	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	202.0	0	BX	0	21.26	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	203.0	0	BX	0	21.21	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	204.0	0	BX	0	21.18	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	205.0	0	BX	0	21.14	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	206.0	0	BX	0	21.11	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	207.0	0	BX	0	21.10	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	208.0	0	BX	0	21.10	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	210.0	0	BX	0	21.10	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	211.0	0	BX	0	21.10	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	212.0	0	BX	0	21.09	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	213.0	0	BX	0	21.08	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	214.0	0	BX	0	21.07	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	215.0	0	BX	0	21.01	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	216.0	0	BX	0	20.80	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	217.0	0	BX	0	20.69	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	218.0	0	BX	0	20.57	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	219.0	0	BX	0	20.50	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	220.0	0	BX	0	20.45	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	222.0	0	BX	0	20.37	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	223.0	0	BX	0	20.33	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	224.0	0	BX	0	20.29	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	225.0	0	BX	0	20.26	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	226.0	0	BX	0	20.18	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	227.0	0	BX	0	20.10	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	228.0	0	BX	0	20.08	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	229.0	0	BX	0	20.04	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	230.0	0	BX	0	19.95	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	231.0	0	BX	0	19.87	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	232.0	0	BX	0	19.82	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	234.0	0	BX	0	19.82	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	235.0	0	BX	0	19.75	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	236.0	0	BX	0	19.65	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	237.0	0	BX	0	19.55	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	238.0	0	BX	0	19.52	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	239.0	0	BX	0	19.45	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	240.0	0	BX	0	19.34	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	241.0	0	BX	0	19.23	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	242.0	0	BX	0	19.07	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	243.0	0	BX	0	18.95	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	244.0	0	BX	0	18.90	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	246.0	0	BX	0	18.84	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	247.0	0	BX	0	18.78	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	248.0	0	BX	0	18.75	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	249.0	0	BX	0	18.74	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	250.0	0	BX	0	18.73	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	251.0	0	BX	0	18.70	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	252.0	0	BX	0	18.70	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	253.0	0	BX	0	18.68	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	254.0	0	BX	0	18.65	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	255.0	0	BX	0	18.53	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	256.0	0	BX	0	18.45	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	257.0	0	BX	0	18.43	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	259.0	0	BX	0	18.36	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	260.0	0	BX	0	18.15	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	261.0	0	BX	0	18.08	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	262.0	0	BX	0	18.03	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	263.0	0	BX	0	18.00	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	264.0	0	BX	0	17.95	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	265.0	0	BX	0	17.93	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	266.0	0	BX	0	17.85	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	267.0	0	BX	0	17.75	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	268.0	0	BX	0	17.62	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	269.0	0	BX	0	17.55	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	270.0	0	BX	0	17.54	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	272.0	0	BX	0	17.45	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	273.0	0	BX	0	17.43	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	274.0	0	BX	0	17.42	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	275.0	0	BX	0	17.41	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	276.0	0	BX	0	17.37	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	277.0	0	BX	0	17.36	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	278.0	0	BX	0	17.36	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	279.0	0	BX	0	17.35	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	280.0	0	BX	0	17.33	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	281.0	0	BX	0	17.29	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	282.0	0	BX	0	17.20	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	283.0	0	BX	0	17.09	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	285.0	0	BX	0	17.03	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	286.0	0	BX	0	17.01	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	287.0	0	BX	0	16.95	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	288.0	0	BX	0	16.89	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	289.0	0	BX	0	16.86	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	290.0	0	BX	0	16.85	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	291.0	0	BX	0	16.83	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	292.0	0	BX	0	16.78	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	293.0	0	BX	0	16.64	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	294.0	0	BX	0	16.54	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	295.0	0	BX	0	16.52	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	296.0	0	BX	0	16.51	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	298.0	0	BX	0	16.51	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	299.0	0	BX	0	16.49	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	300.0	0	BX	0	16.44	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	301.0	0	BX	0	16.42	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	302.0	0	BX	0	16.37	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	303.0	0	BX	0	16.36	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	304.0	0	BX	0	16.34	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	305.0	0	BX	0	16.32	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	306.0	0	BX	0	16.30	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	307.0	0	BX	0	16.27	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	308.0	0	BX	0	16.24	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	309.0	0	BX	0	16.20	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	311.0	0	BX	0	16.20	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	312.0	0	BX	0	16.20	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	313.0	0	BX	0	16.18	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	314.0	0	BX	0	16.14	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	315.0	0	BX	0	16.12	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	316.0	0	BX	0	16.09	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	317.0	0	BX	0	16.09	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	318.0	0	BX	0	16.02	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	319.0	0	BX	0	15.93	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	320.0	0	BX	0	15.88	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	321.0	0	BX	0	15.81	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	322.0	0	BX	0	15.75	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	323.0	0	BX	0	15.68	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	325.0	0	BX	0	15.63	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	326.0	0	BX	0	15.59	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	327.0	0	BX	0	15.55	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	328.0	0	BX	0	15.53	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	329.0	0	BX	0	15.52	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	330.0	0	BX	0	15.50	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	331.0	0	BX	0	15.48	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	332.0	0	BX	0	15.47	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	333.0	0	BX	0	15.45	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	334.0	0	BX	0	15.44	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	335.0	0	BX	0	15.42	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	336.0	0	BX	0	15.40	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	337.0	0	BX	0	15.38	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	339.0	0	BX	0	15.34	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	340.0	0	BX	0	15.30	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	341.0	0	BX	0	15.25	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	342.0	0	BX	0	15.15	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	343.0	0	BX	0	15.10	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	344.0	0	BX	0	15.09	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	345.0	0	BX	0	15.05	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	346.0	0	BX	0	14.96	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	347.0	0	BX	0	14.90	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	348.0	0	BX	0	14.78	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	349.0	0	BX	0	14.74	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	350.0	0	BX	0	14.74	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	351.0	0	BX	0	14.74	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	353.0	0	BX	0	14.72	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	354.0	0	BX	0	14.69	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	355.0	0	BX	0	14.66	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	356.0	0	BX	0	14.64	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	357.0	0	BX	0	14.60	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	358.0	0	BX	0	14.56	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	359.0	0	BX	0	14.47	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	360.0	0	BX	0	14.40	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	361.0	0	BX	0	14.39	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	362.0	0	BX	0	14.39	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	363.0	0	BX	0	14.38	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	364.0	0	BX	0	14.37	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	365.0	0	BX	0	14.36	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	367.0	0	BX	0	14.35	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	368.0	0	BX	0	14.33	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	369.0	0	BX	0	14.30	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	370.0	0	BX	0	14.25	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	371.0	0	BX	0	14.19	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	372.0	0	BX	0	14.16	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	373.0	0	BX	0	14.13	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	374.0	0	BX	0	14.00	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	375.0	0	BX	0	13.96	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	376.0	0	BX	0	13.95	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	377.0	0	BX	0	13.92	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	378.0	0	BX	0	13.91	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	379.0	0	BX	0	13.90	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	380.0	0	BX	0	13.88	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	382.0	0	BX	0	13.85	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	383.0	0	BX	0	13.80	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	384.0	0	BX	0	13.77	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	385.0	0	BX	0	13.71	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	386.0	0	BX	0	13.68	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	387.0	0	BX	0	13.63	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	388.0	0	BX	0	13.54	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	389.0	0	BX	0	13.48	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	390.0	0	BX	0	13.43	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	391.0	0	BX	0	13.37	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	392.0	0	BX	0	13.34	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	393.0	0	BX	0	13.29	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	394.0	0	BX	0	13.25	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	395.0	0	BX	0	13.23	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	397.0	0	BX	0	13.21	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	398.0	0	BX	0	13.20	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	399.0	0	BX	0	13.18	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	400.0	0	BX	0	13.14	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	401.0	0	BX	0	13.02	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	402.0	0	BX	0	12.90	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	403.0	0	BX	0	12.87	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	404.0	0	BX	0	12.81	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	405.0	0	BX	0	12.64	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	406.0	0	BX	0	12.55	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	407.0	0	BX	0	12.53	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	408.0	0	BX	0	12.50	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	409.0	0	BX	0	12.48	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	410.0	0	BX	0	12.46	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	411.0	0	BX	0	12.45	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	413.0	0	BX	0	12.43	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	414.0	0	BX	0	12.41	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	415.0	0	BX	0	12.40	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	416.0	0	BX	0	12.39	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	417.0	0	BX	0	12.39	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	418.0	0	BX	0	12.37	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	419.0	0	BX	0	12.34	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	420.0	0	BX	0	12.30	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	421.0	0	BX	0	12.28	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	422.0	0	BX	0	12.24	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	423.0	0	BX	0	12.19	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	424.0	0	BX	0	12.11	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	425.0	0	BX	0	12.05	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	426.0	0	BX	0	12.01	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	427.0	0	BX	0	11.98	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	429.0	0	BX	0	11.94	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	430.0	0	BX	0	11.92	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	431.0	0	BX	0	11.90	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	432.0	0	BX	0	11.90	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	433.0	0	BX	0	11.89	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	434.0	0	BX	0	11.89	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	435.0	0	BX	0	11.88	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	436.0	0	BX	0	11.79	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	437.0	0	BX	0	11.70	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	438.0	0	BX	0	11.64	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	439.0	0	BX	0	11.60	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	440.0	0	BX	0	11.54	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	441.0	0	BX	0	11.48	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	442.0	0	BX	0	11.42	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	443.0	0	BX	0	11.39	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	445.0	0	BX	0	11.35	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	446.0	0	BX	0	11.27	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	447.0	0	BX	0	11.24	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	448.0	0	BX	0	11.21	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	449.0	0	BX	0	11.17	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	450.0	0	BX	0	11.14	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	451.0	0	BX	0	11.09	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	452.0	0	BX	0	11.03	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	453.0	0	BX	0	10.96	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	454.0	0	BX	0	10.91	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	455.0	0	BX	0	10.89	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	456.0	0	BX	0	10.87	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	457.0	0	BX	0	10.85	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	458.0	0	BX	0	10.84	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	459.0	0	BX	0	10.82	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	460.0	0	BX	0	10.81	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	462.0	0	BX	0	10.80	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	463.0	0	BX	0	10.78	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	464.0	0	BX	0	10.77	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	465.0	0	BX	0	10.76	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	466.0	0	BX	0	10.74	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	467.0	0	BX	0	10.74	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	468.0	0	BX	0	10.74	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	469.0	0	BX	0	10.74	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	470.0	0	BX	0	10.72	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	471.0	0	BX	0	10.70	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	472.0	0	BX	0	10.67	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	473.0	0	BX	0	10.64	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	474.0	0	BX	0	10.61	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	475.0	0	BX	0	10.59	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	476.0	0	BX	0	10.57	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	477.0	0	BX	0	10.56	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	479.0	0	BX	0	10.56	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	480.0	0	BX	0	10.56	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	481.0	0	BX	0	10.55	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	482.0	0	BX	0	10.54	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	483.0	0	BX	0	10.54	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	484.0	0	BX	0	10.52	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	485.0	0	BX	0	10.47	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	486.0	0	BX	0	10.35	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	487.0	0	BX	0	10.31	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	488.0	0	BX	0	10.27	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	489.0	0	BX	0	10.26	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	490.0	0	BX	0	10.24	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	491.0	0	BX	0	10.22	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	492.0	0	BX	0	10.21	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	493.0	0	BX	0	10.13	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	494.0	0	BX	0	10.04	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	495.0	0	BX	0	9.93	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	497.0	0	BX	0	9.87	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	498.0	0	BX	0	9.84	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	499.0	0	BX	0	9.82	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	500.0	0	BX	0	9.79	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	501.0	0	BX	0	9.75	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	502.0	0	BX	0	9.67	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	503.0	0	BX	0	9.60	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	504.0	0	BX	0	9.50	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	505.0	0	BX	0	9.45	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	506.0	0	BX	0	9.39	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	507.0	0	BX	0	9.35	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	508.0	0	BX	0	9.33	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	509.0	0	BX	0	9.30	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	510.0	0	BX	0	9.29	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	511.0	0	BX	0	9.26	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	512.0	0	BX	0	9.25	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	513.0	0	BX	0	9.24	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	514.0	0	BX	0	9.22	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	516.0	0	BX	0	9.22	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	517.0	0	BX	0	9.21	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	518.0	0	BX	0	9.20	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	519.0	0	BX	0	9.18	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	520.0	0	BX	0	9.17	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	521.0	0	BX	0	9.16	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	522.0	0	BX	0	9.14	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	523.0	0	BX	0	9.13	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	524.0	0	BX	0	9.12	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	525.0	0	BX	0	9.06	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	526.0	0	BX	0	9.00	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	527.0	0	BX	0	8.97	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	528.0	0	BX	0	8.96	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	529.0	0	BX	0	8.93	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	530.0	0	BX	0	8.89	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	531.0	0	BX	0	8.85	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	532.0	0	BX	0	8.85	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	533.0	0	BX	0	8.81	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	535.0	0	BX	0	8.77	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	536.0	0	BX	0	8.75	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	537.0	0	BX	0	8.74	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	538.0	0	BX	0	8.68	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	539.0	0	BX	0	8.56	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	540.0	0	BX	0	8.47	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	541.0	0	BX	0	8.44	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	542.0	0	BX	0	8.42	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	543.0	0	BX	0	8.39	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	544.0	0	BX	0	8.35	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	545.0	0	BX	0	8.32	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	546.0	0	BX	0	8.33	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	547.0	0	BX	0	8.31	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	548.0	0	BX	0	8.27	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	549.0	0	BX	0	8.18	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	550.0	0	BX	0	8.14	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	551.0	0	BX	0	8.12	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	552.0	0	BX	0	8.12	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	553.0	0	BX	0	8.10	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	555.0	0	BX	0	8.08	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	556.0	0	BX	0	8.07	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	557.0	0	BX	0	8.02	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	558.0	0	BX	0	7.97	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	559.0	0	BX	0	7.94	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	560.0	0	BX	0	7.93	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	561.0	0	BX	0	7.91	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	562.0	0	BX	0	7.91	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	563.0	0	BX	0	7.90	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	564.0	0	BX	0	7.88	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	565.0	0	BX	0	7.87	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	566.0	0	BX	0	7.85	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	567.0	0	BX	0	7.81	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	568.0	0	BX	0	7.73	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	569.0	0	BX	0	7.71	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	570.0	0	BX	0	7.69	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	571.0	0	BX	0	7.67	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	572.0	0	BX	0	7.65	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	573.0	0	BX	0	7.64	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	574.0	0	BX	0	7.63	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	576.0	0	BX	0	7.60	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	577.0	0	BX	0	7.58	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	578.0	0	BX	0	7.56	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	579.0	0	BX	0	7.54	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	580.0	0	BX	0	7.53	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	581.0	0	BX	0	7.52	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	582.0	0	BX	0	7.51	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	583.0	0	BX	0	7.47	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	584.0	0	BX	0	7.38	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	585.0	0	BX	0	7.31	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	586.0	0	BX	0	7.30	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	587.0	0	BX	0	7.29	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	588.0	0	BX	0	7.29	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	589.0	0	BX	0	7.29	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	590.0	0	BX	0	7.28	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	591.0	0	BX	0	7.26	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	592.0	0	BX	0	7.24	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	593.0	0	BX	0	7.22	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	594.0	0	BX	0	7.21	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	595.0	0	BX	0	7.21	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	596.0	0	BX	0	7.20	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	598.0	0	BX	0	7.18	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	599.0	0	BX	0	7.15	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	600.0	0	BX	0	7.12	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	601.0	0	BX	0	7.10	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	602.0	0	BX	0	7.10	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	603.0	0	BX	0	7.10	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	604.0	0	BX	0	7.10	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	605.0	0	BX	0	7.07	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	606.0	0	BX	0	6.98	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	607.0	0	BX	0	6.95	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	608.0	0	BX	0	6.95	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	609.0	0	BX	0	6.93	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	610.0	0	BX	0	6.92	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	611.0	0	BX	0	6.92	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	612.0	0	BX	0	6.91	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	613.0	0	BX	0	6.89	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	614.0	0	BX	0	6.89	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	615.0	0	BX	0	6.89	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	616.0	0	BX	0	6.88	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	617.0	0	BX	0	6.86	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	618.0	0	BX	0	6.84	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	619.0	0	BX	0	6.82	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	621.0	0	BX	0	6.78	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	622.0	0	BX	0	6.76	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	623.0	0	BX	0	6.75	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	624.0	0	BX	0	6.74	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	625.0	0	BX	0	6.74	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	626.0	0	BX	0	6.74	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	627.0	0	BX	0	6.73	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	628.0	0	BX	0	6.72	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	629.0	0	BX	0	6.72	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	630.0	0	BX	0	6.72	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	631.0	0	BX	0	6.73	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	632.0	0	BX	0	6.73	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	633.0	0	BX	0	6.73	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	634.0	0	BX	0	6.73	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	635.0	0	BX	0	6.73	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	636.0	0	BX	0	6.75	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	637.0	0	BX	0	6.76	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	638.0	0	BX	0	6.76	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	639.0	0	BX	0	6.75	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	640.0	0	BX	0	6.75	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	641.0	0	BX	0	6.74	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	642.0	0	BX	0	6.73	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	643.0	0	BX	0	6.72	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	644.0	0	BX	0	6.72	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	646.0	0	BX	0	6.72	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	647.0	0	BX	0	6.70	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	648.0	0	BX	0	6.69	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	649.0	0	BX	0	6.68	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	650.0	0	BX	0	6.67	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	651.0	0	BX	0	6.66	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	652.0	0	BX	0	6.66	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	653.0	0	BX	0	6.66	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	654.0	0	BX	0	6.65	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	655.0	0	BX	0	6.65	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	656.0	0	BX	0	6.64	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	657.0	0	BX	0	6.61	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	658.0	0	BX	0	6.60	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	659.0	0	BX	0	6.59	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	660.0	0	BX	0	6.58	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	661.0	0	BX	0	6.56	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	662.0	0	BX	0	6.54	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	663.0	0	BX	0	6.52	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	664.0	0	BX	0	6.48	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	665.0	0	BX	0	6.46	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	666.0	0	BX	0	6.45	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	667.0	0	BX	0	6.45	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	668.0	0	BX	0	6.44	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	669.0	0	BX	0	6.43	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	670.0	0	BX	0	6.36	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	671.0	0	BX	0	6.33	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	673.0	0	BX	0	6.32	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	674.0	0	BX	0	6.31	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	675.0	0	BX	0	6.29	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	676.0	0	BX	0	6.26	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	677.0	0	BX	0	6.26	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	678.0	0	BX	0	6.25	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	679.0	0	BX	0	6.25	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	680.0	0	BX	0	6.24	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	681.0	0	BX	0	6.23	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	682.0	0	BX	0	6.20	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	683.0	0	BX	0	6.16	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	684.0	0	BX	0	6.14	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	685.0	0	BX	0	6.14	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	686.0	0	BX	0	6.14	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	687.0	0	BX	0	6.13	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	688.0	0	BX	0	6.13	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	689.0	0	BX	0	6.12	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	690.0	0	BX	0	6.11	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	691.0	0	BX	0	6.09	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	692.0	0	BX	0	6.07	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	693.0	0	BX	0	6.06	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	694.0	0	BX	0	6.05	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	695.0	0	BX	0	6.05	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	696.0	0	BX	0	6.04	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	697.0	0	BX	0	6.03	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	698.0	0	BX	0	6.02	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	699.0	0	BX	0	6.02	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	700.0	0	BX	0	6.02	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	701.0	0	BX	0	6.00	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	703.0	0	BX	0	5.99	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	704.0	0	BX	0	5.98	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	705.0	0	BX	0	5.98	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	706.0	0	BX	0	5.97	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	707.0	0	BX	0	5.96	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	708.0	0	BX	0	5.95	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	709.0	0	BX	0	5.93	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	710.0	0	BX	0	5.90	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	711.0	0	BX	0	5.89	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	712.0	0	BX	0	5.87	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	713.0	0	BX	0	5.85	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	714.0	0	BX	0	5.85	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	715.0	0	BX	0	5.85	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	716.0	0	BX	0	5.85	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	717.0	0	BX	0	5.86	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	718.0	0	BX	0	5.86	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	719.0	0	BX	0	5.86	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	720.0	0	BX	0	5.85	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	721.0	0	BX	0	5.86	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	722.0	0	BX	0	5.86	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	723.0	0	BX	0	5.86	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	724.0	0	BX	0	5.86	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	725.0	0	BX	0	5.86	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	726.0	0	BX	0	5.86	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	727.0	0	BX	0	5.86	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	728.0	0	BX	0	5.85	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	729.0	0	BX	0	5.85	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	730.0	0	BX	0	5.85	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	731.0	0	BX	0	5.85	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	732.0	0	BX	0	5.84	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	733.0	0	BX	0	5.84	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	735.0	0	BX	0	5.83	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	736.0	0	BX	0	5.82	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	737.0	0	BX	0	5.82	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	738.0	0	BX	0	5.82	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	739.0	0	BX	0	5.83	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	740.0	0	BX	0	5.83	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	741.0	0	BX	0	5.83	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	742.0	0	BX	0	5.81	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	743.0	0	BX	0	5.78	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	744.0	0	BX	0	5.74	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	745.0	0	BX	0	5.72	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	746.0	0	BX	0	5.72	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	747.0	0	BX	0	5.70	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	748.0	0	BX	0	5.68	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	749.0	0	BX	0	5.67	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	750.0	0	BX	0	5.66	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	751.0	0	BX	0	5.67	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	752.0	0	BX	0	5.66	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	753.0	0	BX	0	5.66	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	754.0	0	BX	0	5.67	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	755.0	0	BX	0	5.66	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	756.0	0	BX	0	5.66	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	757.0	0	BX	0	5.65	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	758.0	0	BX	0	5.65	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	759.0	0	BX	0	5.64	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	760.0	0	BX	0	5.63	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	761.0	0	BX	0	5.63	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	762.0	0	BX	0	5.62	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	763.0	0	BX	0	5.61	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	764.0	0	BX	0	5.58	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	765.0	0	BX	0	5.57	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	766.0	0	BX	0	5.55	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	767.0	0	BX	0	5.53	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	768.0	0	BX	0	5.52	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	769.0	0	BX	0	5.50	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	770.0	0	BX	0	5.48	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	771.0	0	BX	0	5.45	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	773.0	0	BX	0	5.41	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	774.0	0	BX	0	5.39	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	775.0	0	BX	0	5.39	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	776.0	0	BX	0	5.39	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	777.0	0	BX	0	5.39	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	778.0	0	BX	0	5.37	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	779.0	0	BX	0	5.36	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	780.0	0	BX	0	5.35	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	781.0	0	BX	0	5.34	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	782.0	0	BX	0	5.33	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	783.0	0	BX	0	5.33	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	784.0	0	BX	0	5.33	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	785.0	0	BX	0	5.32	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	786.0	0	BX	0	5.31	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	787.0	0	BX	0	5.31	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	788.0	0	BX	0	5.30	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	789.0	0	BX	0	5.30	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	790.0	0	BX	0	5.29	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	791.0	0	BX	0	5.29	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	792.0	0	BX	0	5.29	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	793.0	0	BX	0	5.29	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	794.0	0	BX	0	5.29	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	795.0	0	BX	0	5.29	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	796.0	0	BX	0	5.29	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	797.0	0	BX	0	5.29	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	798.0	0	BX	0	5.29	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	799.0	0	BX	0	5.29	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	800.0	0	BX	0	5.27	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	801.0	0	BX	0	5.25	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	802.0	0	BX	0	5.23	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	803.0	0	BX	0	5.23	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	804.0	0	BX	0	5.22	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	805.0	0	BX	0	5.21	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	806.0	0	BX	0	5.20	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	807.0	0	BX	0	5.20	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	808.0	0	BX	0	5.20	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	809.0	0	BX	0	5.19	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	810.0	0	BX	0	5.18	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	811.0	0	BX	0	5.17	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	812.0	0	BX	0	5.16	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	813.0	0	BX	0	5.16	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	814.0	0	BX	0	5.16	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	815.0	0	BX	0	5.15	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	816.0	0	BX	0	5.15	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	817.0	0	BX	0	5.14	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	819.0	0	BX	0	5.14	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	820.0	0	BX	0	5.14	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	821.0	0	BX	0	5.13	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	822.0	0	BX	0	5.13	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	823.0	0	BX	0	5.13	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	824.0	0	BX	0	5.12	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	825.0	0	BX	0	5.12	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	826.0	0	BX	0	5.12	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	827.0	0	BX	0	5.12	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	828.0	0	BX	0	5.11	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	829.0	0	BX	0	5.10	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	830.0	0	BX	0	5.09	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	831.0	0	BX	0	5.08	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	832.0	0	BX	0	5.08	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	833.0	0	BX	0	5.08	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	834.0	0	BX	0	5.08	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	835.0	0	BX	0	5.08	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	836.0	0	BX	0	5.08	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	837.0	0	BX	0	5.08	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	838.0	0	BX	0	5.08	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	839.0	0	BX	0	5.07	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	840.0	0	BX	0	5.07	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	841.0	0	BX	0	5.07	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	842.0	0	BX	0	5.06	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	843.0	0	BX	0	5.06	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	844.0	0	BX	0	5.06	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	845.0	0	BX	0	5.05	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	846.0	0	BX	0	5.05	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	847.0	0	BX	0	5.05	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	848.0	0	BX	0	5.05	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	849.0	0	BX	0	5.04	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	850.0	0	BX	0	5.04	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	851.0	0	BX	0	5.04	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	852.0	0	BX	0	5.04	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	853.0	0	BX	0	5.04	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	854.0	0	BX	0	5.04	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	855.0	0	BX	0	5.03	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	856.0	0	BX	0	4.98	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	857.0	0	BX	0	4.96	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	858.0	0	BX	0	4.94	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	859.0	0	BX	0	4.94	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	860.0	0	BX	0	4.94	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	861.0	0	BX	0	4.94	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	862.0	0	BX	0	4.94	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	863.0	0	BX	0	4.94	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	864.0	0	BX	0	4.94	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	865.0	0	BX	0	4.94	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	866.0	0	BX	0	4.94	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	867.0	0	BX	0	4.94	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	868.0	0	BX	0	4.94	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	869.0	0	BX	0	4.94	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	870.0	0	BX	0	4.94	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	871.0	0	BX	0	4.94	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	872.0	0	BX	0	4.94	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	873.0	0	BX	0	4.94	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	874.0	0	BX	0	4.94	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	875.0	0	BX	0	4.94	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	876.0	0	BX	0	4.94	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	877.0	0	BX	0	4.94	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	878.0	0	BX	0	4.94	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	879.0	0	BX	0	4.92	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	880.0	0	BX	0	4.92	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	881.0	0	BX	0	4.92	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	882.0	0	BX	0	4.90	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	883.0	0	BX	0	4.88	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	884.0	0	BX	0	4.88	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	886.0	0	BX	0	4.88	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	887.0	0	BX	0	4.88	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	888.0	0	BX	0	4.88	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	889.0	0	BX	0	4.88	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	890.0	0	BX	0	4.88	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	891.0	0	BX	0	4.88	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	892.0	0	BX	0	4.88	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	893.0	0	BX	0	4.88	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	894.0	0	BX	0	4.88	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	895.0	0	BX	0	4.88	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	896.0	0	BX	0	4.88	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	897.0	0	BX	0	4.88	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	898.0	0	BX	0	4.87	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	899.0	0	BX	0	4.85	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	900.0	0	BX	0	4.79	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	901.0	0	BX	0	4.77	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	902.0	0	BX	0	4.77	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	903.0	0	BX	0	4.76	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	904.0	0	BX	0	4.75	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	905.0	0	BX	0	4.75	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	906.0	0	BX	0	4.73	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	907.0	0	BX	0	4.73	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	908.0	0	BX	0	4.73	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	909.0	0	BX	0	4.73	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	910.0	0	BX	0	4.73	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	911.0	0	BX	0	4.71	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	912.0	0	BX	0	4.71	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	913.0	0	BX	0	4.71	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	914.0	0	BX	0	4.71	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	915.0	0	BX	0	4.67	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	916.0	0	BX	0	4.66	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	917.0	0	BX	0	4.65	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	918.0	0	BX	0	4.63	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	919.0	0	BX	0	4.63	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	920.0	0	BX	0	4.63	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	921.0	0	BX	0	4.63	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	922.0	0	BX	0	4.62	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	923.0	0	BX	0	4.61	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	924.0	0	BX	0	4.60	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	925.0	0	BX	0	4.58	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	926.0	0	BX	0	4.55	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	927.0	0	BX	0	4.53	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	928.0	0	BX	0	4.51	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	929.0	0	BX	0	4.50	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	930.0	0	BX	0	4.48	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	931.0	0	BX	0	4.48	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	932.0	0	BX	0	4.48	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	933.0	0	BX	0	4.48	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	934.0	0	BX	0	4.46	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	935.0	0	BX	0	4.46	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	936.0	0	BX	0	4.46	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	937.0	0	BX	0	4.44	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	938.0	0	BX	0	4.44	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	939.0	0	BX	0	4.44	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	940.0	0	BX	0	4.42	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	941.0	0	BX	0	4.42	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	942.0	0	BX	0	4.42	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	943.0	0	BX	0	4.41	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	944.0	0	BX	0	4.41	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	945.0	0	BX	0	4.41	0
@119___1998204	001	C	08/21/1998	18:07	123.1167	18.8500	0	946.0	0	BX	0	4.42	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	3.0	0	BX	0	27.14	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	4.0	0	BX	0	27.13	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	6.0	0	BX	0	27.11	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	7.0	0	BX	0	27.10	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	8.0	0	BX	0	27.10	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	9.0	0	BX	0	27.10	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	10.0	0	BX	0	27.10	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	11.0	0	BX	0	27.10	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	12.0	0	BX	0	27.10	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	13.0	0	BX	0	27.10	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	14.0	0	BX	0	27.10	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	16.0	0	BX	0	27.10	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	17.0	0	BX	0	27.10	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	18.0	0	BX	0	27.08	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	19.0	0	BX	0	27.08	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	20.0	0	BX	0	27.08	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	21.0	0	BX	0	27.08	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	22.0	0	BX	0	27.08	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	23.0	0	BX	0	27.08	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	24.0	0	BX	0	27.08	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	26.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	27.0	0	BX	0	27.08	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	28.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	29.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	30.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	31.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	32.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	33.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	34.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	36.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	37.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	38.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	39.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	40.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	41.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	42.0	0	BX	0	27.05	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	43.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	44.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	46.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	47.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	48.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	49.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	50.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	51.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	52.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	53.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	54.0	0	BX	0	27.05	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	56.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	57.0	0	BX	0	27.05	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	58.0	0	BX	0	27.05	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	59.0	0	BX	0	27.05	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	60.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	61.0	0	BX	0	27.05	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	62.0	0	BX	0	27.05	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	63.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	64.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	66.0	0	BX	0	27.05	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	67.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	68.0	0	BX	0	27.05	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	69.0	0	BX	0	27.05	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	70.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	71.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	72.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	73.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	74.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	75.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	77.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	78.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	79.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	80.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	81.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	82.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	83.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	84.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	85.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	87.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	88.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	89.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	90.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	91.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	92.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	93.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	94.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	95.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	97.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	98.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	99.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	100.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	101.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	102.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	103.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	104.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	105.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	106.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	108.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	109.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	110.0	0	BX	0	27.08	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	111.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	112.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	113.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	114.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	115.0	0	BX	0	27.08	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	116.0	0	BX	0	27.08	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	117.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	119.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	120.0	0	BX	0	27.08	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	121.0	0	BX	0	27.08	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	122.0	0	BX	0	27.08	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	123.0	0	BX	0	27.08	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	124.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	125.0	0	BX	0	27.08	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	126.0	0	BX	0	27.08	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	127.0	0	BX	0	27.08	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	128.0	0	BX	0	27.08	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	130.0	0	BX	0	27.08	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	131.0	0	BX	0	27.08	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	132.0	0	BX	0	27.08	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	133.0	0	BX	0	27.08	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	134.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	135.0	0	BX	0	27.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	136.0	0	BX	0	27.05	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	137.0	0	BX	0	27.01	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	138.0	0	BX	0	26.76	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	139.0	0	BX	0	26.37	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	141.0	0	BX	0	25.99	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	142.0	0	BX	0	25.67	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	143.0	0	BX	0	25.49	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	144.0	0	BX	0	25.27	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	145.0	0	BX	0	25.24	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	146.0	0	BX	0	25.22	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	147.0	0	BX	0	25.19	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	148.0	0	BX	0	25.12	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	149.0	0	BX	0	25.00	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	150.0	0	BX	0	24.84	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	152.0	0	BX	0	24.75	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	153.0	0	BX	0	24.68	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	154.0	0	BX	0	24.64	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	155.0	0	BX	0	24.47	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	156.0	0	BX	0	24.34	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	157.0	0	BX	0	24.11	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	158.0	0	BX	0	24.06	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	159.0	0	BX	0	24.02	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	160.0	0	BX	0	24.01	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	161.0	0	BX	0	23.97	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	163.0	0	BX	0	23.90	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	164.0	0	BX	0	23.82	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	165.0	0	BX	0	23.81	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	166.0	0	BX	0	23.78	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	167.0	0	BX	0	23.77	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	168.0	0	BX	0	23.76	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	169.0	0	BX	0	23.72	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	170.0	0	BX	0	23.67	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	171.0	0	BX	0	23.62	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	172.0	0	BX	0	23.58	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	173.0	0	BX	0	23.56	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	175.0	0	BX	0	23.46	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	176.0	0	BX	0	23.32	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	177.0	0	BX	0	23.24	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	178.0	0	BX	0	23.19	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	179.0	0	BX	0	23.09	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	180.0	0	BX	0	23.04	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	181.0	0	BX	0	22.97	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	182.0	0	BX	0	22.95	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	183.0	0	BX	0	22.91	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	184.0	0	BX	0	22.90	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	186.0	0	BX	0	22.89	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	187.0	0	BX	0	22.84	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	188.0	0	BX	0	22.77	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	189.0	0	BX	0	22.67	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	190.0	0	BX	0	22.64	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	191.0	0	BX	0	22.61	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	192.0	0	BX	0	22.52	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	193.0	0	BX	0	22.44	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	194.0	0	BX	0	22.34	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	195.0	0	BX	0	22.31	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	196.0	0	BX	0	22.25	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	198.0	0	BX	0	22.23	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	199.0	0	BX	0	22.19	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	200.0	0	BX	0	22.12	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	201.0	0	BX	0	22.05	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	202.0	0	BX	0	21.91	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	203.0	0	BX	0	21.82	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	204.0	0	BX	0	21.70	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	205.0	0	BX	0	21.66	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	206.0	0	BX	0	21.60	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	207.0	0	BX	0	21.54	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	208.0	0	BX	0	21.45	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	210.0	0	BX	0	21.40	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	211.0	0	BX	0	21.35	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	212.0	0	BX	0	21.15	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	213.0	0	BX	0	20.93	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	214.0	0	BX	0	20.81	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	215.0	0	BX	0	20.76	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	216.0	0	BX	0	20.70	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	217.0	0	BX	0	20.63	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	218.0	0	BX	0	20.59	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	219.0	0	BX	0	20.56	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	220.0	0	BX	0	20.45	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	222.0	0	BX	0	20.39	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	223.0	0	BX	0	20.33	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	224.0	0	BX	0	20.28	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	225.0	0	BX	0	20.23	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	226.0	0	BX	0	20.18	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	227.0	0	BX	0	20.12	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	228.0	0	BX	0	20.08	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	229.0	0	BX	0	20.03	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	230.0	0	BX	0	19.98	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	231.0	0	BX	0	19.93	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	232.0	0	BX	0	19.87	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	234.0	0	BX	0	19.83	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	235.0	0	BX	0	19.78	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	236.0	0	BX	0	19.73	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	237.0	0	BX	0	19.68	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	238.0	0	BX	0	19.62	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	239.0	0	BX	0	19.58	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	240.0	0	BX	0	19.53	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	241.0	0	BX	0	19.48	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	242.0	0	BX	0	19.43	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	243.0	0	BX	0	19.37	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	244.0	0	BX	0	19.33	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	246.0	0	BX	0	19.28	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	247.0	0	BX	0	19.23	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	248.0	0	BX	0	19.18	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	249.0	0	BX	0	19.12	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	250.0	0	BX	0	19.08	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	251.0	0	BX	0	19.03	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	252.0	0	BX	0	18.98	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	253.0	0	BX	0	18.93	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	254.0	0	BX	0	18.87	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	255.0	0	BX	0	18.83	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	256.0	0	BX	0	18.78	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	257.0	0	BX	0	18.73	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	259.0	0	BX	0	18.68	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	260.0	0	BX	0	18.62	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	261.0	0	BX	0	18.58	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	262.0	0	BX	0	18.53	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	263.0	0	BX	0	18.48	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	264.0	0	BX	0	18.43	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	265.0	0	BX	0	18.37	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	266.0	0	BX	0	18.33	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	267.0	0	BX	0	18.28	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	268.0	0	BX	0	18.23	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	269.0	0	BX	0	18.18	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	270.0	0	BX	0	18.12	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	272.0	0	BX	0	18.08	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	273.0	0	BX	0	18.03	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	274.0	0	BX	0	17.98	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	275.0	0	BX	0	17.93	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	276.0	0	BX	0	17.87	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	277.0	0	BX	0	17.83	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	278.0	0	BX	0	17.78	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	279.0	0	BX	0	17.70	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	280.0	0	BX	0	17.68	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	281.0	0	BX	0	17.62	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	282.0	0	BX	0	17.54	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	283.0	0	BX	0	17.44	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	285.0	0	BX	0	17.36	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	286.0	0	BX	0	17.30	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	287.0	0	BX	0	17.26	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	288.0	0	BX	0	17.24	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	289.0	0	BX	0	17.20	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	290.0	0	BX	0	17.17	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	291.0	0	BX	0	17.10	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	292.0	0	BX	0	17.02	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	293.0	0	BX	0	16.93	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	294.0	0	BX	0	16.87	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	295.0	0	BX	0	16.86	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	296.0	0	BX	0	16.85	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	298.0	0	BX	0	16.74	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	299.0	0	BX	0	16.67	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	300.0	0	BX	0	16.62	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	301.0	0	BX	0	16.57	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	302.0	0	BX	0	16.53	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	303.0	0	BX	0	16.45	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	304.0	0	BX	0	16.42	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	305.0	0	BX	0	16.25	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	306.0	0	BX	0	16.20	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	307.0	0	BX	0	16.12	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	308.0	0	BX	0	16.09	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	309.0	0	BX	0	16.08	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	311.0	0	BX	0	16.04	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	312.0	0	BX	0	16.00	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	313.0	0	BX	0	15.92	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	314.0	0	BX	0	15.87	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	315.0	0	BX	0	15.84	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	316.0	0	BX	0	15.78	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	317.0	0	BX	0	15.75	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	318.0	0	BX	0	15.72	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	319.0	0	BX	0	15.70	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	320.0	0	BX	0	15.69	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	321.0	0	BX	0	15.63	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	322.0	0	BX	0	15.60	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	323.0	0	BX	0	15.54	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	325.0	0	BX	0	15.47	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	326.0	0	BX	0	15.41	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	327.0	0	BX	0	15.36	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	328.0	0	BX	0	15.32	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	329.0	0	BX	0	15.25	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	330.0	0	BX	0	15.17	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	331.0	0	BX	0	15.12	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	332.0	0	BX	0	15.09	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	333.0	0	BX	0	15.02	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	334.0	0	BX	0	14.97	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	335.0	0	BX	0	14.93	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	336.0	0	BX	0	14.87	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	337.0	0	BX	0	14.79	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	339.0	0	BX	0	14.77	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	340.0	0	BX	0	14.75	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	341.0	0	BX	0	14.69	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	342.0	0	BX	0	14.65	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	343.0	0	BX	0	14.60	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	344.0	0	BX	0	14.59	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	345.0	0	BX	0	14.55	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	346.0	0	BX	0	14.50	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	347.0	0	BX	0	14.47	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	348.0	0	BX	0	14.44	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	349.0	0	BX	0	14.38	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	350.0	0	BX	0	14.31	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	351.0	0	BX	0	14.28	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	353.0	0	BX	0	14.23	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	354.0	0	BX	0	14.12	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	355.0	0	BX	0	14.05	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	356.0	0	BX	0	14.02	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	357.0	0	BX	0	13.99	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	358.0	0	BX	0	13.98	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	359.0	0	BX	0	13.96	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	360.0	0	BX	0	13.96	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	361.0	0	BX	0	13.92	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	362.0	0	BX	0	13.86	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	363.0	0	BX	0	13.83	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	364.0	0	BX	0	13.80	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	365.0	0	BX	0	13.72	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	367.0	0	BX	0	13.70	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	368.0	0	BX	0	13.69	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	369.0	0	BX	0	13.67	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	370.0	0	BX	0	13.60	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	371.0	0	BX	0	13.58	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	372.0	0	BX	0	13.56	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	373.0	0	BX	0	13.51	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	374.0	0	BX	0	13.42	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	375.0	0	BX	0	13.35	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	376.0	0	BX	0	13.30	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	377.0	0	BX	0	13.29	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	378.0	0	BX	0	13.27	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	379.0	0	BX	0	13.26	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	380.0	0	BX	0	13.24	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	382.0	0	BX	0	13.19	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	383.0	0	BX	0	13.08	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	384.0	0	BX	0	13.02	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	385.0	0	BX	0	13.00	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	386.0	0	BX	0	12.97	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	387.0	0	BX	0	12.89	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	388.0	0	BX	0	12.85	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	389.0	0	BX	0	12.84	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	390.0	0	BX	0	12.82	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	391.0	0	BX	0	12.72	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	392.0	0	BX	0	12.67	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	393.0	0	BX	0	12.64	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	394.0	0	BX	0	12.62	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	395.0	0	BX	0	12.55	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	397.0	0	BX	0	12.53	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	398.0	0	BX	0	12.47	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	399.0	0	BX	0	12.43	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	400.0	0	BX	0	12.41	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	401.0	0	BX	0	12.40	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	402.0	0	BX	0	12.37	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	403.0	0	BX	0	12.29	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	404.0	0	BX	0	12.21	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	405.0	0	BX	0	12.14	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	406.0	0	BX	0	12.12	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	407.0	0	BX	0	12.09	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	408.0	0	BX	0	12.08	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	409.0	0	BX	0	12.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	410.0	0	BX	0	12.05	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	411.0	0	BX	0	12.02	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	413.0	0	BX	0	12.01	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	414.0	0	BX	0	12.01	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	415.0	0	BX	0	11.96	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	416.0	0	BX	0	11.95	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	417.0	0	BX	0	11.92	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	418.0	0	BX	0	11.86	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	419.0	0	BX	0	11.81	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	420.0	0	BX	0	11.78	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	421.0	0	BX	0	11.75	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	422.0	0	BX	0	11.71	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	423.0	0	BX	0	11.68	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	424.0	0	BX	0	11.66	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	425.0	0	BX	0	11.64	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	426.0	0	BX	0	11.63	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	427.0	0	BX	0	11.61	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	429.0	0	BX	0	11.60	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	430.0	0	BX	0	11.59	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	431.0	0	BX	0	11.57	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	432.0	0	BX	0	11.54	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	433.0	0	BX	0	11.51	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	434.0	0	BX	0	11.49	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	435.0	0	BX	0	11.47	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	436.0	0	BX	0	11.46	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	437.0	0	BX	0	11.46	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	438.0	0	BX	0	11.35	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	439.0	0	BX	0	11.28	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	440.0	0	BX	0	11.22	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	441.0	0	BX	0	11.21	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	442.0	0	BX	0	11.17	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	443.0	0	BX	0	11.11	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	445.0	0	BX	0	11.02	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	446.0	0	BX	0	10.98	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	447.0	0	BX	0	10.96	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	448.0	0	BX	0	10.94	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	449.0	0	BX	0	10.93	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	450.0	0	BX	0	10.92	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	451.0	0	BX	0	10.91	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	452.0	0	BX	0	10.89	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	453.0	0	BX	0	10.87	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	454.0	0	BX	0	10.86	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	455.0	0	BX	0	10.85	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	456.0	0	BX	0	10.85	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	457.0	0	BX	0	10.83	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	458.0	0	BX	0	10.81	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	459.0	0	BX	0	10.80	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	460.0	0	BX	0	10.78	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	462.0	0	BX	0	10.77	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	463.0	0	BX	0	10.74	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	464.0	0	BX	0	10.70	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	465.0	0	BX	0	10.66	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	466.0	0	BX	0	10.59	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	467.0	0	BX	0	10.55	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	468.0	0	BX	0	10.53	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	469.0	0	BX	0	10.50	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	470.0	0	BX	0	10.47	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	471.0	0	BX	0	10.46	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	472.0	0	BX	0	10.45	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	473.0	0	BX	0	10.43	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	474.0	0	BX	0	10.38	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	475.0	0	BX	0	10.35	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	476.0	0	BX	0	10.35	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	477.0	0	BX	0	10.33	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	479.0	0	BX	0	10.27	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	480.0	0	BX	0	10.18	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	481.0	0	BX	0	10.17	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	482.0	0	BX	0	10.14	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	483.0	0	BX	0	10.14	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	484.0	0	BX	0	10.12	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	485.0	0	BX	0	10.01	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	486.0	0	BX	0	9.97	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	487.0	0	BX	0	9.88	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	488.0	0	BX	0	9.79	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	489.0	0	BX	0	9.67	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	490.0	0	BX	0	9.63	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	491.0	0	BX	0	9.62	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	492.0	0	BX	0	9.60	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	493.0	0	BX	0	9.59	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	494.0	0	BX	0	9.59	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	495.0	0	BX	0	9.57	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	497.0	0	BX	0	9.55	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	498.0	0	BX	0	9.52	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	499.0	0	BX	0	9.52	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	500.0	0	BX	0	9.50	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	501.0	0	BX	0	9.47	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	502.0	0	BX	0	9.43	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	503.0	0	BX	0	9.39	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	504.0	0	BX	0	9.39	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	505.0	0	BX	0	9.37	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	506.0	0	BX	0	9.35	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	507.0	0	BX	0	9.35	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	508.0	0	BX	0	9.34	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	509.0	0	BX	0	9.34	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	510.0	0	BX	0	9.34	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	511.0	0	BX	0	9.34	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	512.0	0	BX	0	9.33	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	513.0	0	BX	0	9.31	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	514.0	0	BX	0	9.27	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	516.0	0	BX	0	9.24	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	517.0	0	BX	0	9.21	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	518.0	0	BX	0	9.18	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	519.0	0	BX	0	9.14	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	520.0	0	BX	0	9.09	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	521.0	0	BX	0	9.02	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	522.0	0	BX	0	9.00	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	523.0	0	BX	0	8.99	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	524.0	0	BX	0	8.99	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	525.0	0	BX	0	8.99	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	526.0	0	BX	0	8.99	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	527.0	0	BX	0	8.97	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	528.0	0	BX	0	8.97	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	529.0	0	BX	0	8.95	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	530.0	0	BX	0	8.92	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	531.0	0	BX	0	8.91	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	532.0	0	BX	0	8.89	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	533.0	0	BX	0	8.89	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	535.0	0	BX	0	8.88	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	536.0	0	BX	0	8.88	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	537.0	0	BX	0	8.88	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	538.0	0	BX	0	8.88	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	539.0	0	BX	0	8.88	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	540.0	0	BX	0	8.88	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	541.0	0	BX	0	8.88	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	542.0	0	BX	0	8.85	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	543.0	0	BX	0	8.85	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	544.0	0	BX	0	8.84	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	545.0	0	BX	0	8.83	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	546.0	0	BX	0	8.81	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	547.0	0	BX	0	8.77	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	548.0	0	BX	0	8.75	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	549.0	0	BX	0	8.68	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	550.0	0	BX	0	8.60	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	551.0	0	BX	0	8.60	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	552.0	0	BX	0	8.58	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	553.0	0	BX	0	8.56	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	555.0	0	BX	0	8.55	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	556.0	0	BX	0	8.54	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	557.0	0	BX	0	8.52	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	558.0	0	BX	0	8.52	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	559.0	0	BX	0	8.52	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	560.0	0	BX	0	8.51	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	561.0	0	BX	0	8.49	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	562.0	0	BX	0	8.47	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	563.0	0	BX	0	8.46	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	564.0	0	BX	0	8.43	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	565.0	0	BX	0	8.42	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	566.0	0	BX	0	8.42	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	567.0	0	BX	0	8.42	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	568.0	0	BX	0	8.41	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	569.0	0	BX	0	8.39	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	570.0	0	BX	0	8.39	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	571.0	0	BX	0	8.39	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	572.0	0	BX	0	8.37	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	573.0	0	BX	0	8.33	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	574.0	0	BX	0	8.31	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	576.0	0	BX	0	8.30	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	577.0	0	BX	0	8.29	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	578.0	0	BX	0	8.26	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	579.0	0	BX	0	8.21	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	580.0	0	BX	0	8.19	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	581.0	0	BX	0	8.19	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	582.0	0	BX	0	8.18	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	583.0	0	BX	0	8.14	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	584.0	0	BX	0	8.13	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	585.0	0	BX	0	8.13	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	586.0	0	BX	0	8.13	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	587.0	0	BX	0	8.13	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	588.0	0	BX	0	8.13	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	589.0	0	BX	0	8.13	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	590.0	0	BX	0	8.13	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	591.0	0	BX	0	8.12	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	592.0	0	BX	0	8.08	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	593.0	0	BX	0	8.02	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	594.0	0	BX	0	8.01	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	595.0	0	BX	0	8.01	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	596.0	0	BX	0	7.99	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	598.0	0	BX	0	7.95	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	599.0	0	BX	0	7.94	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	600.0	0	BX	0	7.93	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	601.0	0	BX	0	7.91	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	602.0	0	BX	0	7.86	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	603.0	0	BX	0	7.80	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	604.0	0	BX	0	7.76	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	605.0	0	BX	0	7.75	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	606.0	0	BX	0	7.74	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	607.0	0	BX	0	7.70	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	608.0	0	BX	0	7.67	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	609.0	0	BX	0	7.66	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	610.0	0	BX	0	7.63	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	611.0	0	BX	0	7.62	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	612.0	0	BX	0	7.59	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	613.0	0	BX	0	7.55	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	614.0	0	BX	0	7.54	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	615.0	0	BX	0	7.53	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	616.0	0	BX	0	7.51	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	617.0	0	BX	0	7.48	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	618.0	0	BX	0	7.46	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	619.0	0	BX	0	7.45	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	621.0	0	BX	0	7.45	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	622.0	0	BX	0	7.44	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	623.0	0	BX	0	7.44	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	624.0	0	BX	0	7.42	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	625.0	0	BX	0	7.41	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	626.0	0	BX	0	7.39	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	627.0	0	BX	0	7.37	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	628.0	0	BX	0	7.36	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	629.0	0	BX	0	7.33	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	630.0	0	BX	0	7.31	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	631.0	0	BX	0	7.31	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	632.0	0	BX	0	7.30	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	633.0	0	BX	0	7.28	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	634.0	0	BX	0	7.22	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	635.0	0	BX	0	7.21	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	636.0	0	BX	0	7.20	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	637.0	0	BX	0	7.19	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	638.0	0	BX	0	7.16	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	639.0	0	BX	0	7.12	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	640.0	0	BX	0	7.11	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	641.0	0	BX	0	7.10	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	642.0	0	BX	0	7.10	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	643.0	0	BX	0	7.10	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	644.0	0	BX	0	7.10	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	646.0	0	BX	0	7.10	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	647.0	0	BX	0	7.09	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	648.0	0	BX	0	7.08	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	649.0	0	BX	0	7.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	650.0	0	BX	0	7.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	651.0	0	BX	0	7.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	652.0	0	BX	0	7.07	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	653.0	0	BX	0	7.08	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	654.0	0	BX	0	7.11	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	655.0	0	BX	0	7.10	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	656.0	0	BX	0	7.08	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	657.0	0	BX	0	7.06	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	658.0	0	BX	0	7.04	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	659.0	0	BX	0	7.01	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	660.0	0	BX	0	6.97	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	661.0	0	BX	0	6.95	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	662.0	0	BX	0	6.94	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	663.0	0	BX	0	6.91	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	664.0	0	BX	0	6.89	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	665.0	0	BX	0	6.88	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	666.0	0	BX	0	6.88	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	667.0	0	BX	0	6.88	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	668.0	0	BX	0	6.88	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	669.0	0	BX	0	6.87	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	670.0	0	BX	0	6.85	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	671.0	0	BX	0	6.85	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	673.0	0	BX	0	6.85	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	674.0	0	BX	0	6.83	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	675.0	0	BX	0	6.80	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	676.0	0	BX	0	6.79	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	677.0	0	BX	0	6.78	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	678.0	0	BX	0	6.77	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	679.0	0	BX	0	6.75	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	680.0	0	BX	0	6.72	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	681.0	0	BX	0	6.72	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	682.0	0	BX	0	6.71	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	683.0	0	BX	0	6.71	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	684.0	0	BX	0	6.71	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	685.0	0	BX	0	6.70	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	686.0	0	BX	0	6.70	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	687.0	0	BX	0	6.69	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	688.0	0	BX	0	6.68	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	689.0	0	BX	0	6.68	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	690.0	0	BX	0	6.69	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	691.0	0	BX	0	6.69	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	692.0	0	BX	0	6.69	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	693.0	0	BX	0	6.69	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	694.0	0	BX	0	6.68	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	695.0	0	BX	0	6.66	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	696.0	0	BX	0	6.64	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	697.0	0	BX	0	6.63	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	698.0	0	BX	0	6.62	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	699.0	0	BX	0	6.62	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	700.0	0	BX	0	6.62	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	701.0	0	BX	0	6.62	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	703.0	0	BX	0	6.61	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	704.0	0	BX	0	6.61	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	705.0	0	BX	0	6.60	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	706.0	0	BX	0	6.59	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	707.0	0	BX	0	6.58	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	708.0	0	BX	0	6.57	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	709.0	0	BX	0	6.56	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	710.0	0	BX	0	6.53	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	711.0	0	BX	0	6.52	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	712.0	0	BX	0	6.52	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	713.0	0	BX	0	6.53	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	714.0	0	BX	0	6.53	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	715.0	0	BX	0	6.51	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	716.0	0	BX	0	6.51	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	717.0	0	BX	0	6.51	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	718.0	0	BX	0	6.51	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	719.0	0	BX	0	6.51	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	720.0	0	BX	0	6.51	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	721.0	0	BX	0	6.52	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	722.0	0	BX	0	6.52	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	723.0	0	BX	0	6.52	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	724.0	0	BX	0	6.53	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	725.0	0	BX	0	6.53	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	726.0	0	BX	0	6.52	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	727.0	0	BX	0	6.52	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	728.0	0	BX	0	6.53	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	729.0	0	BX	0	6.53	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	730.0	0	BX	0	6.53	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	731.0	0	BX	0	6.54	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	732.0	0	BX	0	6.54	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	733.0	0	BX	0	6.52	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	735.0	0	BX	0	6.46	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	736.0	0	BX	0	6.42	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	737.0	0	BX	0	6.41	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	738.0	0	BX	0	6.40	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	739.0	0	BX	0	6.40	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	740.0	0	BX	0	6.40	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	741.0	0	BX	0	6.39	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	742.0	0	BX	0	6.39	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	743.0	0	BX	0	6.39	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	744.0	0	BX	0	6.39	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	745.0	0	BX	0	6.38	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	746.0	0	BX	0	6.32	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	747.0	0	BX	0	6.34	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	748.0	0	BX	0	6.36	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	749.0	0	BX	0	6.37	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	750.0	0	BX	0	6.38	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	751.0	0	BX	0	6.37	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	752.0	0	BX	0	6.35	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	753.0	0	BX	0	6.35	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	754.0	0	BX	0	6.34	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	755.0	0	BX	0	6.33	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	756.0	0	BX	0	6.31	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	757.0	0	BX	0	6.30	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	758.0	0	BX	0	6.30	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	759.0	0	BX	0	6.28	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	760.0	0	BX	0	6.28	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	761.0	0	BX	0	6.29	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	762.0	0	BX	0	6.28	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	763.0	0	BX	0	6.27	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	764.0	0	BX	0	6.27	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	765.0	0	BX	0	6.26	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	766.0	0	BX	0	6.25	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	767.0	0	BX	0	6.24	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	768.0	0	BX	0	6.24	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	769.0	0	BX	0	6.23	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	770.0	0	BX	0	6.22	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	771.0	0	BX	0	6.21	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	773.0	0	BX	0	6.19	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	774.0	0	BX	0	6.19	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	775.0	0	BX	0	6.19	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	776.0	0	BX	0	6.19	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	777.0	0	BX	0	6.18	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	778.0	0	BX	0	6.17	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	779.0	0	BX	0	6.15	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	780.0	0	BX	0	6.12	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	781.0	0	BX	0	6.09	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	782.0	0	BX	0	6.06	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	783.0	0	BX	0	6.05	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	784.0	0	BX	0	6.04	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	785.0	0	BX	0	6.04	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	786.0	0	BX	0	6.04	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	787.0	0	BX	0	6.04	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	788.0	0	BX	0	6.04	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	789.0	0	BX	0	6.02	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	790.0	0	BX	0	6.01	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	791.0	0	BX	0	5.98	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	792.0	0	BX	0	5.95	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	793.0	0	BX	0	5.93	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	794.0	0	BX	0	5.91	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	795.0	0	BX	0	5.90	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	796.0	0	BX	0	5.89	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	797.0	0	BX	0	5.87	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	798.0	0	BX	0	5.86	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	799.0	0	BX	0	5.86	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	800.0	0	BX	0	5.85	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	801.0	0	BX	0	5.86	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	802.0	0	BX	0	5.85	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	803.0	0	BX	0	5.85	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	804.0	0	BX	0	5.84	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	805.0	0	BX	0	5.84	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	806.0	0	BX	0	5.83	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	807.0	0	BX	0	5.83	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	808.0	0	BX	0	5.82	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	809.0	0	BX	0	5.81	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	810.0	0	BX	0	5.81	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	811.0	0	BX	0	5.81	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	812.0	0	BX	0	5.80	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	813.0	0	BX	0	5.79	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	814.0	0	BX	0	5.78	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	815.0	0	BX	0	5.77	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	816.0	0	BX	0	5.77	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	817.0	0	BX	0	5.77	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	819.0	0	BX	0	5.77	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	820.0	0	BX	0	5.76	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	821.0	0	BX	0	5.74	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	822.0	0	BX	0	5.73	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	823.0	0	BX	0	5.71	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	824.0	0	BX	0	5.71	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	825.0	0	BX	0	5.70	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	826.0	0	BX	0	5.68	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	827.0	0	BX	0	5.67	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	828.0	0	BX	0	5.66	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	829.0	0	BX	0	5.66	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	830.0	0	BX	0	5.66	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	831.0	0	BX	0	5.66	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	832.0	0	BX	0	5.65	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	833.0	0	BX	0	5.64	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	834.0	0	BX	0	5.64	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	835.0	0	BX	0	5.63	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	836.0	0	BX	0	5.62	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	837.0	0	BX	0	5.62	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	838.0	0	BX	0	5.60	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	839.0	0	BX	0	5.59	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	840.0	0	BX	0	5.58	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	841.0	0	BX	0	5.55	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	842.0	0	BX	0	5.51	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	843.0	0	BX	0	5.50	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	844.0	0	BX	0	5.47	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	845.0	0	BX	0	5.46	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	846.0	0	BX	0	5.44	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	847.0	0	BX	0	5.43	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	848.0	0	BX	0	5.42	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	849.0	0	BX	0	5.41	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	850.0	0	BX	0	5.39	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	851.0	0	BX	0	5.37	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	852.0	0	BX	0	5.35	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	853.0	0	BX	0	5.34	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	854.0	0	BX	0	5.32	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	855.0	0	BX	0	5.31	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	856.0	0	BX	0	5.31	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	857.0	0	BX	0	5.30	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	858.0	0	BX	0	5.28	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	859.0	0	BX	0	5.26	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	860.0	0	BX	0	5.26	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	861.0	0	BX	0	5.24	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	862.0	0	BX	0	5.21	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	863.0	0	BX	0	5.19	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	864.0	0	BX	0	5.17	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	865.0	0	BX	0	5.16	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	866.0	0	BX	0	5.16	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	867.0	0	BX	0	5.15	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	868.0	0	BX	0	5.14	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	869.0	0	BX	0	5.14	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	870.0	0	BX	0	5.12	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	871.0	0	BX	0	5.11	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	872.0	0	BX	0	5.11	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	873.0	0	BX	0	5.09	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	874.0	0	BX	0	5.06	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	875.0	0	BX	0	5.02	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	876.0	0	BX	0	5.00	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	877.0	0	BX	0	4.96	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	878.0	0	BX	0	4.94	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	879.0	0	BX	0	4.94	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	880.0	0	BX	0	4.92	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	881.0	0	BX	0	4.92	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	882.0	0	BX	0	4.92	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	883.0	0	BX	0	4.92	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	884.0	0	BX	0	4.91	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	886.0	0	BX	0	4.91	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	887.0	0	BX	0	4.88	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	888.0	0	BX	0	4.87	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	889.0	0	BX	0	4.86	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	890.0	0	BX	0	4.84	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	891.0	0	BX	0	4.85	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	892.0	0	BX	0	4.83	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	893.0	0	BX	0	4.82	0
@119___1999205	001	C	02/13/1999	12:16	124.5667	17.2167	0	894.0	0	BX	0	4.81	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	3.0	0	BX	0	28.40	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	4.0	0	BX	0	28.40	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	6.0	0	BX	0	28.40	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	7.0	0	BX	0	28.40	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	8.0	0	BX	0	28.40	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	9.0	0	BX	0	28.40	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	10.0	0	BX	0	28.40	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	11.0	0	BX	0	28.40	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	12.0	0	BX	0	28.40	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	13.0	0	BX	0	28.40	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	14.0	0	BX	0	28.40	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	16.0	0	BX	0	28.40	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	17.0	0	BX	0	28.40	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	18.0	0	BX	0	28.40	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	19.0	0	BX	0	28.40	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	20.0	0	BX	0	28.40	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	21.0	0	BX	0	28.40	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	22.0	0	BX	0	28.40	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	23.0	0	BX	0	28.40	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	24.0	0	BX	0	28.40	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	26.0	0	BX	0	28.40	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	27.0	0	BX	0	28.40	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	28.0	0	BX	0	28.40	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	29.0	0	BX	0	28.40	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	30.0	0	BX	0	28.40	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	31.0	0	BX	0	28.40	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	32.0	0	BX	0	28.32	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	33.0	0	BX	0	28.30	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	34.0	0	BX	0	28.29	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	36.0	0	BX	0	28.27	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	37.0	0	BX	0	28.24	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	38.0	0	BX	0	28.24	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	39.0	0	BX	0	28.21	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	40.0	0	BX	0	28.18	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	41.0	0	BX	0	28.15	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	42.0	0	BX	0	28.10	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	43.0	0	BX	0	28.02	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	44.0	0	BX	0	27.96	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	46.0	0	BX	0	27.91	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	47.0	0	BX	0	27.87	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	48.0	0	BX	0	27.82	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	49.0	0	BX	0	27.78	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	50.0	0	BX	0	27.73	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	51.0	0	BX	0	27.69	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	52.0	0	BX	0	27.64	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	53.0	0	BX	0	27.60	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	54.0	0	BX	0	27.55	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	56.0	0	BX	0	27.51	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	57.0	0	BX	0	27.46	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	58.0	0	BX	0	27.42	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	59.0	0	BX	0	27.37	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	60.0	0	BX	0	27.33	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	61.0	0	BX	0	27.29	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	62.0	0	BX	0	27.26	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	63.0	0	BX	0	27.22	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	64.0	0	BX	0	27.10	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	66.0	0	BX	0	26.92	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	67.0	0	BX	0	26.85	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	68.0	0	BX	0	26.72	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	69.0	0	BX	0	26.59	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	70.0	0	BX	0	26.27	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	71.0	0	BX	0	26.02	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	72.0	0	BX	0	25.94	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	73.0	0	BX	0	25.86	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	74.0	0	BX	0	25.78	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	75.0	0	BX	0	25.71	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	77.0	0	BX	0	25.63	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	78.0	0	BX	0	25.55	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	79.0	0	BX	0	25.48	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	80.0	0	BX	0	25.40	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	81.0	0	BX	0	25.32	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	82.0	0	BX	0	25.25	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	83.0	0	BX	0	25.17	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	84.0	0	BX	0	25.09	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	85.0	0	BX	0	25.02	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	87.0	0	BX	0	24.94	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	88.0	0	BX	0	24.86	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	89.0	0	BX	0	24.79	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	90.0	0	BX	0	24.71	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	91.0	0	BX	0	24.63	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	92.0	0	BX	0	24.55	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	93.0	0	BX	0	24.48	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	94.0	0	BX	0	24.40	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	95.0	0	BX	0	24.33	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	97.0	0	BX	0	24.17	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	98.0	0	BX	0	24.05	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	99.0	0	BX	0	24.00	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	100.0	0	BX	0	23.87	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	101.0	0	BX	0	23.66	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	102.0	0	BX	0	23.17	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	103.0	0	BX	0	22.92	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	104.0	0	BX	0	22.85	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	105.0	0	BX	0	22.71	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	106.0	0	BX	0	22.57	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	108.0	0	BX	0	22.47	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	109.0	0	BX	0	22.29	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	110.0	0	BX	0	21.95	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	111.0	0	BX	0	21.81	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	112.0	0	BX	0	21.76	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	113.0	0	BX	0	21.71	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	114.0	0	BX	0	21.65	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	115.0	0	BX	0	21.62	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	116.0	0	BX	0	21.56	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	117.0	0	BX	0	21.40	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	119.0	0	BX	0	21.25	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	120.0	0	BX	0	21.14	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	121.0	0	BX	0	21.07	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	122.0	0	BX	0	20.93	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	123.0	0	BX	0	20.85	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	124.0	0	BX	0	20.70	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	125.0	0	BX	0	20.57	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	126.0	0	BX	0	20.52	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	127.0	0	BX	0	20.44	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	128.0	0	BX	0	20.32	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	130.0	0	BX	0	20.04	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	131.0	0	BX	0	19.90	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	132.0	0	BX	0	19.59	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	133.0	0	BX	0	19.42	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	134.0	0	BX	0	19.37	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	135.0	0	BX	0	19.37	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	136.0	0	BX	0	19.34	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	137.0	0	BX	0	19.29	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	138.0	0	BX	0	19.20	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	139.0	0	BX	0	19.14	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	141.0	0	BX	0	19.07	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	142.0	0	BX	0	18.94	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	143.0	0	BX	0	18.87	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	144.0	0	BX	0	18.80	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	145.0	0	BX	0	18.67	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	146.0	0	BX	0	18.62	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	147.0	0	BX	0	18.59	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	148.0	0	BX	0	18.54	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	149.0	0	BX	0	18.52	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	150.0	0	BX	0	18.48	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	152.0	0	BX	0	18.44	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	153.0	0	BX	0	18.40	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	154.0	0	BX	0	18.37	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	155.0	0	BX	0	18.33	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	156.0	0	BX	0	18.29	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	157.0	0	BX	0	18.26	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	158.0	0	BX	0	18.21	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	159.0	0	BX	0	18.18	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	160.0	0	BX	0	18.14	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	161.0	0	BX	0	18.11	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	163.0	0	BX	0	18.07	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	164.0	0	BX	0	18.03	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	165.0	0	BX	0	18.00	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	166.0	0	BX	0	17.95	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	167.0	0	BX	0	17.92	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	168.0	0	BX	0	17.87	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	169.0	0	BX	0	17.85	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	170.0	0	BX	0	17.80	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	171.0	0	BX	0	17.77	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	172.0	0	BX	0	17.74	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	173.0	0	BX	0	17.70	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	175.0	0	BX	0	17.66	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	176.0	0	BX	0	17.62	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	177.0	0	BX	0	17.59	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	178.0	0	BX	0	17.54	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	179.0	0	BX	0	17.51	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	180.0	0	BX	0	17.48	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	181.0	0	BX	0	17.44	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	182.0	0	BX	0	17.40	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	183.0	0	BX	0	17.37	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	184.0	0	BX	0	17.33	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	186.0	0	BX	0	17.29	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	187.0	0	BX	0	17.25	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	188.0	0	BX	0	17.21	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	189.0	0	BX	0	17.18	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	190.0	0	BX	0	17.14	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	191.0	0	BX	0	17.11	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	192.0	0	BX	0	17.07	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	193.0	0	BX	0	17.03	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	194.0	0	BX	0	17.00	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	195.0	0	BX	0	16.95	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	196.0	0	BX	0	16.92	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	198.0	0	BX	0	16.87	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	199.0	0	BX	0	16.85	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	200.0	0	BX	0	16.80	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	201.0	0	BX	0	16.77	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	202.0	0	BX	0	16.74	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	203.0	0	BX	0	16.70	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	204.0	0	BX	0	16.66	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	205.0	0	BX	0	16.62	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	206.0	0	BX	0	16.59	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	207.0	0	BX	0	16.54	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	208.0	0	BX	0	16.51	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	210.0	0	BX	0	16.48	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	211.0	0	BX	0	16.44	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	212.0	0	BX	0	16.39	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	213.0	0	BX	0	16.37	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	214.0	0	BX	0	16.33	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	215.0	0	BX	0	16.29	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	216.0	0	BX	0	16.26	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	217.0	0	BX	0	16.21	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	218.0	0	BX	0	16.18	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	219.0	0	BX	0	16.14	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	220.0	0	BX	0	16.11	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	222.0	0	BX	0	16.07	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	223.0	0	BX	0	16.03	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	224.0	0	BX	0	16.00	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	225.0	0	BX	0	15.96	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	226.0	0	BX	0	15.92	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	227.0	0	BX	0	15.89	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	228.0	0	BX	0	15.85	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	229.0	0	BX	0	15.81	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	230.0	0	BX	0	15.78	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	231.0	0	BX	0	15.74	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	232.0	0	BX	0	15.70	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	234.0	0	BX	0	15.67	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	235.0	0	BX	0	15.63	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	236.0	0	BX	0	15.59	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	237.0	0	BX	0	15.56	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	238.0	0	BX	0	15.52	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	239.0	0	BX	0	15.48	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	240.0	0	BX	0	15.44	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	241.0	0	BX	0	15.41	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	242.0	0	BX	0	15.37	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	243.0	0	BX	0	15.33	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	244.0	0	BX	0	15.30	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	246.0	0	BX	0	15.26	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	247.0	0	BX	0	15.22	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	248.0	0	BX	0	15.19	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	249.0	0	BX	0	15.15	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	250.0	0	BX	0	15.11	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	251.0	0	BX	0	15.08	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	252.0	0	BX	0	15.04	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	253.0	0	BX	0	15.00	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	254.0	0	BX	0	14.97	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	255.0	0	BX	0	14.93	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	256.0	0	BX	0	14.89	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	257.0	0	BX	0	14.86	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	259.0	0	BX	0	14.82	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	260.0	0	BX	0	14.78	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	261.0	0	BX	0	14.75	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	262.0	0	BX	0	14.71	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	263.0	0	BX	0	14.67	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	264.0	0	BX	0	14.64	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	265.0	0	BX	0	14.60	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	266.0	0	BX	0	14.56	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	267.0	0	BX	0	14.53	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	268.0	0	BX	0	14.49	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	269.0	0	BX	0	14.45	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	270.0	0	BX	0	14.42	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	272.0	0	BX	0	14.41	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	273.0	0	BX	0	14.38	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	274.0	0	BX	0	14.37	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	275.0	0	BX	0	14.35	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	276.0	0	BX	0	14.32	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	277.0	0	BX	0	14.29	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	278.0	0	BX	0	14.28	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	279.0	0	BX	0	14.25	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	280.0	0	BX	0	14.24	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	281.0	0	BX	0	14.19	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	282.0	0	BX	0	14.09	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	283.0	0	BX	0	14.01	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	285.0	0	BX	0	13.96	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	286.0	0	BX	0	13.93	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	287.0	0	BX	0	13.90	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	288.0	0	BX	0	13.86	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	289.0	0	BX	0	13.83	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	290.0	0	BX	0	13.81	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	291.0	0	BX	0	13.78	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	292.0	0	BX	0	13.75	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	293.0	0	BX	0	13.71	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	294.0	0	BX	0	13.69	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	295.0	0	BX	0	13.68	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	296.0	0	BX	0	13.66	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	298.0	0	BX	0	13.58	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	299.0	0	BX	0	13.53	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	300.0	0	BX	0	13.48	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	301.0	0	BX	0	13.44	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	302.0	0	BX	0	13.40	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	303.0	0	BX	0	13.36	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	304.0	0	BX	0	13.32	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	305.0	0	BX	0	13.28	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	306.0	0	BX	0	13.23	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	307.0	0	BX	0	13.19	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	308.0	0	BX	0	13.15	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	309.0	0	BX	0	13.11	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	311.0	0	BX	0	13.07	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	312.0	0	BX	0	13.03	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	313.0	0	BX	0	12.99	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	314.0	0	BX	0	12.95	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	315.0	0	BX	0	12.92	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	316.0	0	BX	0	12.89	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	317.0	0	BX	0	12.86	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	318.0	0	BX	0	12.83	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	319.0	0	BX	0	12.80	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	320.0	0	BX	0	12.77	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	321.0	0	BX	0	12.74	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	322.0	0	BX	0	12.71	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	323.0	0	BX	0	12.68	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	325.0	0	BX	0	12.65	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	326.0	0	BX	0	12.62	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	327.0	0	BX	0	12.59	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	328.0	0	BX	0	12.56	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	329.0	0	BX	0	12.53	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	330.0	0	BX	0	12.50	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	331.0	0	BX	0	12.47	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	332.0	0	BX	0	12.44	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	333.0	0	BX	0	12.41	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	334.0	0	BX	0	12.39	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	335.0	0	BX	0	12.36	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	336.0	0	BX	0	12.33	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	337.0	0	BX	0	12.30	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	339.0	0	BX	0	12.27	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	340.0	0	BX	0	12.24	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	341.0	0	BX	0	12.21	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	342.0	0	BX	0	12.18	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	343.0	0	BX	0	12.15	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	344.0	0	BX	0	12.12	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	345.0	0	BX	0	12.09	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	346.0	0	BX	0	12.06	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	347.0	0	BX	0	12.03	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	348.0	0	BX	0	12.00	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	349.0	0	BX	0	11.97	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	350.0	0	BX	0	11.94	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	351.0	0	BX	0	11.91	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	353.0	0	BX	0	11.89	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	354.0	0	BX	0	11.86	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	355.0	0	BX	0	11.83	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	356.0	0	BX	0	11.80	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	357.0	0	BX	0	11.77	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	358.0	0	BX	0	11.74	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	359.0	0	BX	0	11.71	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	360.0	0	BX	0	11.68	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	361.0	0	BX	0	11.65	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	362.0	0	BX	0	11.62	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	363.0	0	BX	0	11.59	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	364.0	0	BX	0	11.56	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	365.0	0	BX	0	11.53	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	367.0	0	BX	0	11.51	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	368.0	0	BX	0	11.50	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	369.0	0	BX	0	11.48	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	370.0	0	BX	0	11.46	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	371.0	0	BX	0	11.44	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	372.0	0	BX	0	11.42	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	373.0	0	BX	0	11.40	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	374.0	0	BX	0	11.39	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	375.0	0	BX	0	11.37	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	376.0	0	BX	0	11.35	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	377.0	0	BX	0	11.33	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	378.0	0	BX	0	11.31	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	379.0	0	BX	0	11.29	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	380.0	0	BX	0	11.28	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	382.0	0	BX	0	11.26	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	383.0	0	BX	0	11.24	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	384.0	0	BX	0	11.22	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	385.0	0	BX	0	11.20	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	386.0	0	BX	0	11.18	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	387.0	0	BX	0	11.16	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	388.0	0	BX	0	11.15	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	389.0	0	BX	0	11.13	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	390.0	0	BX	0	11.11	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	391.0	0	BX	0	11.09	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	392.0	0	BX	0	11.07	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	393.0	0	BX	0	11.05	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	394.0	0	BX	0	11.04	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	395.0	0	BX	0	11.02	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	397.0	0	BX	0	11.00	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	398.0	0	BX	0	10.98	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	399.0	0	BX	0	10.96	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	400.0	0	BX	0	10.94	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	401.0	0	BX	0	10.93	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	402.0	0	BX	0	10.91	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	403.0	0	BX	0	10.89	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	404.0	0	BX	0	10.87	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	405.0	0	BX	0	10.85	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	406.0	0	BX	0	10.83	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	407.0	0	BX	0	10.82	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	408.0	0	BX	0	10.80	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	409.0	0	BX	0	10.78	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	410.0	0	BX	0	10.76	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	411.0	0	BX	0	10.74	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	413.0	0	BX	0	10.72	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	414.0	0	BX	0	10.71	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	415.0	0	BX	0	10.69	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	416.0	0	BX	0	10.67	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	417.0	0	BX	0	10.65	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	418.0	0	BX	0	10.63	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	419.0	0	BX	0	10.61	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	420.0	0	BX	0	10.60	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	421.0	0	BX	0	10.58	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	422.0	0	BX	0	10.56	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	423.0	0	BX	0	10.54	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	424.0	0	BX	0	10.52	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	425.0	0	BX	0	10.50	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	426.0	0	BX	0	10.49	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	427.0	0	BX	0	10.47	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	429.0	0	BX	0	10.45	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	430.0	0	BX	0	10.43	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	431.0	0	BX	0	10.41	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	432.0	0	BX	0	10.39	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	433.0	0	BX	0	10.38	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	434.0	0	BX	0	10.36	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	435.0	0	BX	0	10.34	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	436.0	0	BX	0	10.32	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	437.0	0	BX	0	10.30	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	438.0	0	BX	0	10.28	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	439.0	0	BX	0	10.27	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	440.0	0	BX	0	10.25	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	441.0	0	BX	0	10.22	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	442.0	0	BX	0	10.21	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	443.0	0	BX	0	10.18	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	445.0	0	BX	0	10.17	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	446.0	0	BX	0	10.16	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	447.0	0	BX	0	10.14	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	448.0	0	BX	0	10.12	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	449.0	0	BX	0	10.10	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	450.0	0	BX	0	10.08	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	451.0	0	BX	0	10.06	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	452.0	0	BX	0	10.05	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	453.0	0	BX	0	10.02	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	454.0	0	BX	0	10.01	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	455.0	0	BX	0	9.99	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	456.0	0	BX	0	9.97	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	457.0	0	BX	0	9.96	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	458.0	0	BX	0	9.93	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	459.0	0	BX	0	9.92	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	460.0	0	BX	0	9.89	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	462.0	0	BX	0	9.88	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	463.0	0	BX	0	9.85	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	464.0	0	BX	0	9.85	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	465.0	0	BX	0	9.83	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	466.0	0	BX	0	9.81	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	467.0	0	BX	0	9.79	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	468.0	0	BX	0	9.77	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	469.0	0	BX	0	9.75	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	470.0	0	BX	0	9.74	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	471.0	0	BX	0	9.72	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	472.0	0	BX	0	9.70	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	473.0	0	BX	0	9.68	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	474.0	0	BX	0	9.66	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	475.0	0	BX	0	9.64	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	476.0	0	BX	0	9.63	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	477.0	0	BX	0	9.60	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	479.0	0	BX	0	9.59	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	480.0	0	BX	0	9.57	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	481.0	0	BX	0	9.55	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	482.0	0	BX	0	9.54	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	483.0	0	BX	0	9.52	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	484.0	0	BX	0	9.50	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	485.0	0	BX	0	9.47	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	486.0	0	BX	0	9.46	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	487.0	0	BX	0	9.45	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	488.0	0	BX	0	9.43	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	489.0	0	BX	0	9.39	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	490.0	0	BX	0	9.38	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	491.0	0	BX	0	9.35	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	492.0	0	BX	0	9.34	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	493.0	0	BX	0	9.33	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	494.0	0	BX	0	9.31	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	495.0	0	BX	0	9.29	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	497.0	0	BX	0	9.27	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	498.0	0	BX	0	9.26	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	499.0	0	BX	0	9.24	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	500.0	0	BX	0	9.22	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	501.0	0	BX	0	9.21	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	502.0	0	BX	0	9.18	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	503.0	0	BX	0	9.17	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	504.0	0	BX	0	9.16	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	505.0	0	BX	0	9.14	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	506.0	0	BX	0	9.12	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	507.0	0	BX	0	9.10	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	508.0	0	BX	0	9.09	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	509.0	0	BX	0	9.07	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	510.0	0	BX	0	9.05	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	511.0	0	BX	0	9.04	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	512.0	0	BX	0	9.02	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	513.0	0	BX	0	9.00	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	514.0	0	BX	0	8.99	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	516.0	0	BX	0	8.97	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	517.0	0	BX	0	8.95	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	518.0	0	BX	0	8.93	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	519.0	0	BX	0	8.92	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	520.0	0	BX	0	8.89	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	521.0	0	BX	0	8.88	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	522.0	0	BX	0	8.87	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	523.0	0	BX	0	8.85	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	524.0	0	BX	0	8.83	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	525.0	0	BX	0	8.82	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	526.0	0	BX	0	8.80	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	527.0	0	BX	0	8.77	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	528.0	0	BX	0	8.77	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	529.0	0	BX	0	8.75	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	530.0	0	BX	0	8.72	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	531.0	0	BX	0	8.72	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	532.0	0	BX	0	8.70	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	533.0	0	BX	0	8.68	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	535.0	0	BX	0	8.66	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	536.0	0	BX	0	8.64	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	537.0	0	BX	0	8.63	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	538.0	0	BX	0	8.60	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	539.0	0	BX	0	8.60	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	540.0	0	BX	0	8.58	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	541.0	0	BX	0	8.56	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	542.0	0	BX	0	8.55	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	543.0	0	BX	0	8.52	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	544.0	0	BX	0	8.51	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	545.0	0	BX	0	8.49	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	546.0	0	BX	0	8.47	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	547.0	0	BX	0	8.46	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	548.0	0	BX	0	8.43	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	549.0	0	BX	0	8.43	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	550.0	0	BX	0	8.41	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	551.0	0	BX	0	8.39	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	552.0	0	BX	0	8.38	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	553.0	0	BX	0	8.35	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	555.0	0	BX	0	8.34	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	556.0	0	BX	0	8.33	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	557.0	0	BX	0	8.31	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	558.0	0	BX	0	8.29	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	559.0	0	BX	0	8.27	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	560.0	0	BX	0	8.25	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	561.0	0	BX	0	8.22	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	562.0	0	BX	0	8.22	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	563.0	0	BX	0	8.18	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	564.0	0	BX	0	8.14	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	565.0	0	BX	0	8.14	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	566.0	0	BX	0	8.14	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	567.0	0	BX	0	8.14	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	568.0	0	BX	0	8.13	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	569.0	0	BX	0	8.10	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	570.0	0	BX	0	8.09	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	571.0	0	BX	0	8.07	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	572.0	0	BX	0	8.04	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	573.0	0	BX	0	8.00	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	574.0	0	BX	0	7.96	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	576.0	0	BX	0	7.92	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	577.0	0	BX	0	7.88	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	578.0	0	BX	0	7.86	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	579.0	0	BX	0	7.85	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	580.0	0	BX	0	7.84	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	581.0	0	BX	0	7.83	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	582.0	0	BX	0	7.83	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	583.0	0	BX	0	7.83	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	584.0	0	BX	0	7.82	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	585.0	0	BX	0	7.80	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	586.0	0	BX	0	7.78	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	587.0	0	BX	0	7.76	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	588.0	0	BX	0	7.75	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	589.0	0	BX	0	7.74	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	590.0	0	BX	0	7.73	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	591.0	0	BX	0	7.73	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	592.0	0	BX	0	7.73	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	593.0	0	BX	0	7.72	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	594.0	0	BX	0	7.72	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	595.0	0	BX	0	7.72	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	596.0	0	BX	0	7.72	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	598.0	0	BX	0	7.70	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	599.0	0	BX	0	7.69	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	600.0	0	BX	0	7.68	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	601.0	0	BX	0	7.67	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	602.0	0	BX	0	7.65	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	603.0	0	BX	0	7.63	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	604.0	0	BX	0	7.60	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	605.0	0	BX	0	7.58	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	606.0	0	BX	0	7.55	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	607.0	0	BX	0	7.54	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	608.0	0	BX	0	7.52	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	609.0	0	BX	0	7.51	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	610.0	0	BX	0	7.51	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	611.0	0	BX	0	7.49	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	612.0	0	BX	0	7.42	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	613.0	0	BX	0	7.38	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	614.0	0	BX	0	7.38	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	615.0	0	BX	0	7.37	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	616.0	0	BX	0	7.36	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	617.0	0	BX	0	7.35	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	618.0	0	BX	0	7.34	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	619.0	0	BX	0	7.34	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	621.0	0	BX	0	7.33	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	622.0	0	BX	0	7.33	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	623.0	0	BX	0	7.33	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	624.0	0	BX	0	7.33	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	625.0	0	BX	0	7.33	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	626.0	0	BX	0	7.32	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	627.0	0	BX	0	7.33	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	628.0	0	BX	0	7.33	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	629.0	0	BX	0	7.33	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	630.0	0	BX	0	7.33	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	631.0	0	BX	0	7.32	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	632.0	0	BX	0	7.32	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	633.0	0	BX	0	7.31	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	634.0	0	BX	0	7.30	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	635.0	0	BX	0	7.30	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	636.0	0	BX	0	7.29	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	637.0	0	BX	0	7.26	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	638.0	0	BX	0	7.24	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	639.0	0	BX	0	7.22	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	640.0	0	BX	0	7.22	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	641.0	0	BX	0	7.21	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	642.0	0	BX	0	7.20	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	643.0	0	BX	0	7.21	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	644.0	0	BX	0	7.20	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	646.0	0	BX	0	7.19	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	647.0	0	BX	0	7.18	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	648.0	0	BX	0	7.18	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	649.0	0	BX	0	7.17	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	650.0	0	BX	0	7.17	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	651.0	0	BX	0	7.17	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	652.0	0	BX	0	7.16	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	653.0	0	BX	0	7.16	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	654.0	0	BX	0	7.16	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	655.0	0	BX	0	7.16	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	656.0	0	BX	0	7.15	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	657.0	0	BX	0	7.14	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	658.0	0	BX	0	7.14	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	659.0	0	BX	0	7.14	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	660.0	0	BX	0	7.13	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	661.0	0	BX	0	7.12	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	662.0	0	BX	0	7.10	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	663.0	0	BX	0	7.06	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	664.0	0	BX	0	7.05	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	665.0	0	BX	0	7.02	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	666.0	0	BX	0	6.99	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	667.0	0	BX	0	6.94	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	668.0	0	BX	0	6.92	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	669.0	0	BX	0	6.90	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	670.0	0	BX	0	6.87	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	671.0	0	BX	0	6.84	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	673.0	0	BX	0	6.82	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	674.0	0	BX	0	6.81	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	675.0	0	BX	0	6.80	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	676.0	0	BX	0	6.80	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	677.0	0	BX	0	6.80	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	678.0	0	BX	0	6.80	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	679.0	0	BX	0	6.79	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	680.0	0	BX	0	6.76	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	681.0	0	BX	0	6.73	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	682.0	0	BX	0	6.72	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	683.0	0	BX	0	6.71	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	684.0	0	BX	0	6.64	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	685.0	0	BX	0	6.62	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	686.0	0	BX	0	6.59	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	687.0	0	BX	0	6.57	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	688.0	0	BX	0	6.56	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	689.0	0	BX	0	6.55	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	690.0	0	BX	0	6.55	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	691.0	0	BX	0	6.53	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	692.0	0	BX	0	6.52	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	693.0	0	BX	0	6.51	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	694.0	0	BX	0	6.51	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	695.0	0	BX	0	6.50	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	696.0	0	BX	0	6.49	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	697.0	0	BX	0	6.44	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	698.0	0	BX	0	6.42	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	699.0	0	BX	0	6.41	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	700.0	0	BX	0	6.40	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	701.0	0	BX	0	6.38	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	703.0	0	BX	0	6.37	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	704.0	0	BX	0	6.37	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	705.0	0	BX	0	6.37	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	706.0	0	BX	0	6.36	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	707.0	0	BX	0	6.36	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	708.0	0	BX	0	6.34	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	709.0	0	BX	0	6.33	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	710.0	0	BX	0	6.31	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	711.0	0	BX	0	6.29	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	712.0	0	BX	0	6.29	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	713.0	0	BX	0	6.27	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	714.0	0	BX	0	6.25	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	715.0	0	BX	0	6.23	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	716.0	0	BX	0	6.23	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	717.0	0	BX	0	6.23	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	718.0	0	BX	0	6.22	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	719.0	0	BX	0	6.22	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	720.0	0	BX	0	6.21	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	721.0	0	BX	0	6.20	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	722.0	0	BX	0	6.19	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	723.0	0	BX	0	6.16	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	724.0	0	BX	0	6.12	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	725.0	0	BX	0	6.09	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	726.0	0	BX	0	6.08	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	727.0	0	BX	0	6.08	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	728.0	0	BX	0	6.07	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	729.0	0	BX	0	6.06	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	730.0	0	BX	0	6.02	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	731.0	0	BX	0	6.01	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	732.0	0	BX	0	6.00	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	733.0	0	BX	0	5.97	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	735.0	0	BX	0	5.94	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	736.0	0	BX	0	5.91	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	737.0	0	BX	0	5.88	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	738.0	0	BX	0	5.86	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	739.0	0	BX	0	5.84	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	740.0	0	BX	0	5.83	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	741.0	0	BX	0	5.82	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	742.0	0	BX	0	5.80	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	743.0	0	BX	0	5.79	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	744.0	0	BX	0	5.78	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	745.0	0	BX	0	5.76	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	746.0	0	BX	0	5.75	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	747.0	0	BX	0	5.74	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	748.0	0	BX	0	5.72	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	749.0	0	BX	0	5.71	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	750.0	0	BX	0	5.70	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	751.0	0	BX	0	5.68	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	752.0	0	BX	0	5.67	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	753.0	0	BX	0	5.66	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	754.0	0	BX	0	5.64	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	755.0	0	BX	0	5.63	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	756.0	0	BX	0	5.62	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	757.0	0	BX	0	5.61	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	758.0	0	BX	0	5.59	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	759.0	0	BX	0	5.58	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	760.0	0	BX	0	5.57	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	761.0	0	BX	0	5.55	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	762.0	0	BX	0	5.54	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	763.0	0	BX	0	5.53	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	764.0	0	BX	0	5.51	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	765.0	0	BX	0	5.50	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	766.0	0	BX	0	5.49	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	767.0	0	BX	0	5.47	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	768.0	0	BX	0	5.46	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	769.0	0	BX	0	5.45	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	770.0	0	BX	0	5.44	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	771.0	0	BX	0	5.42	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	773.0	0	BX	0	5.41	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	774.0	0	BX	0	5.40	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	775.0	0	BX	0	5.38	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	776.0	0	BX	0	5.37	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	777.0	0	BX	0	5.36	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	778.0	0	BX	0	5.34	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	779.0	0	BX	0	5.33	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	780.0	0	BX	0	5.32	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	781.0	0	BX	0	5.30	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	782.0	0	BX	0	5.29	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	783.0	0	BX	0	5.28	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	784.0	0	BX	0	5.26	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	785.0	0	BX	0	5.25	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	786.0	0	BX	0	5.24	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	787.0	0	BX	0	5.23	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	788.0	0	BX	0	5.21	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	789.0	0	BX	0	5.20	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	790.0	0	BX	0	5.19	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	791.0	0	BX	0	5.17	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	792.0	0	BX	0	5.16	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	793.0	0	BX	0	5.15	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	794.0	0	BX	0	5.13	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	795.0	0	BX	0	5.12	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	796.0	0	BX	0	5.11	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	797.0	0	BX	0	5.10	0
@119___1999206	001	C	06/20/1999	12:34	121.9000	18.7500	0	798.0	0	BX	0	5.10	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	3.0	0	BX	0	28.79	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	4.0	0	BX	0	28.76	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	6.0	0	BX	0	28.76	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	7.0	0	BX	0	28.75	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	8.0	0	BX	0	28.75	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	9.0	0	BX	0	28.75	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	10.0	0	BX	0	28.73	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	11.0	0	BX	0	28.73	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	12.0	0	BX	0	28.73	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	13.0	0	BX	0	28.73	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	14.0	0	BX	0	28.73	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	16.0	0	BX	0	28.71	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	17.0	0	BX	0	28.73	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	18.0	0	BX	0	28.73	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	19.0	0	BX	0	28.71	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	20.0	0	BX	0	28.71	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	21.0	0	BX	0	28.71	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	22.0	0	BX	0	28.71	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	23.0	0	BX	0	28.71	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	24.0	0	BX	0	28.71	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	26.0	0	BX	0	28.70	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	27.0	0	BX	0	28.71	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	28.0	0	BX	0	28.70	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	29.0	0	BX	0	28.70	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	30.0	0	BX	0	28.70	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	31.0	0	BX	0	28.70	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	32.0	0	BX	0	28.70	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	33.0	0	BX	0	28.71	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	34.0	0	BX	0	28.71	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	36.0	0	BX	0	28.71	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	37.0	0	BX	0	28.71	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	38.0	0	BX	0	28.70	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	39.0	0	BX	0	28.70	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	40.0	0	BX	0	28.71	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	41.0	0	BX	0	28.71	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	42.0	0	BX	0	28.70	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	43.0	0	BX	0	28.71	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	44.0	0	BX	0	28.71	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	46.0	0	BX	0	28.70	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	47.0	0	BX	0	28.70	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	48.0	0	BX	0	28.70	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	49.0	0	BX	0	28.70	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	50.0	0	BX	0	28.70	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	51.0	0	BX	0	28.70	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	52.0	0	BX	0	28.67	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	53.0	0	BX	0	28.63	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	54.0	0	BX	0	28.60	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	56.0	0	BX	0	28.59	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	57.0	0	BX	0	28.57	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	58.0	0	BX	0	28.57	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	59.0	0	BX	0	28.54	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	60.0	0	BX	0	28.51	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	61.0	0	BX	0	28.47	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	62.0	0	BX	0	28.47	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	63.0	0	BX	0	28.44	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	64.0	0	BX	0	28.43	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	66.0	0	BX	0	28.38	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	67.0	0	BX	0	28.32	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	68.0	0	BX	0	28.27	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	69.0	0	BX	0	28.25	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	70.0	0	BX	0	28.24	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	71.0	0	BX	0	28.16	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	72.0	0	BX	0	28.11	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	73.0	0	BX	0	28.05	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	74.0	0	BX	0	27.94	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	75.0	0	BX	0	27.82	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	77.0	0	BX	0	27.48	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	78.0	0	BX	0	27.13	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	79.0	0	BX	0	26.86	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	80.0	0	BX	0	26.74	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	81.0	0	BX	0	26.66	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	82.0	0	BX	0	26.58	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	83.0	0	BX	0	26.53	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	84.0	0	BX	0	26.51	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	85.0	0	BX	0	26.45	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	87.0	0	BX	0	26.37	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	88.0	0	BX	0	26.30	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	89.0	0	BX	0	26.23	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	90.0	0	BX	0	26.08	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	91.0	0	BX	0	25.94	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	92.0	0	BX	0	25.85	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	93.0	0	BX	0	25.69	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	94.0	0	BX	0	25.46	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	95.0	0	BX	0	25.27	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	97.0	0	BX	0	25.20	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	98.0	0	BX	0	25.18	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	99.0	0	BX	0	25.15	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	100.0	0	BX	0	25.08	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	101.0	0	BX	0	24.97	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	102.0	0	BX	0	24.89	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	103.0	0	BX	0	24.84	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	104.0	0	BX	0	24.79	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	105.0	0	BX	0	24.74	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	106.0	0	BX	0	24.67	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	108.0	0	BX	0	24.59	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	109.0	0	BX	0	24.55	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	110.0	0	BX	0	24.53	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	111.0	0	BX	0	24.53	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	112.0	0	BX	0	24.50	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	113.0	0	BX	0	24.47	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	114.0	0	BX	0	24.41	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	115.0	0	BX	0	24.38	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	116.0	0	BX	0	24.37	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	117.0	0	BX	0	24.36	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	119.0	0	BX	0	24.28	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	120.0	0	BX	0	24.20	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	121.0	0	BX	0	24.14	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	122.0	0	BX	0	24.11	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	123.0	0	BX	0	24.05	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	124.0	0	BX	0	24.01	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	125.0	0	BX	0	23.91	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	126.0	0	BX	0	23.85	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	127.0	0	BX	0	23.81	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	128.0	0	BX	0	23.75	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	130.0	0	BX	0	23.61	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	131.0	0	BX	0	23.53	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	132.0	0	BX	0	23.48	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	133.0	0	BX	0	23.37	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	134.0	0	BX	0	23.31	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	135.0	0	BX	0	23.25	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	136.0	0	BX	0	23.21	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	137.0	0	BX	0	23.10	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	138.0	0	BX	0	23.00	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	139.0	0	BX	0	22.90	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	141.0	0	BX	0	22.88	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	142.0	0	BX	0	22.85	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	143.0	0	BX	0	22.83	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	144.0	0	BX	0	22.80	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	145.0	0	BX	0	22.77	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	146.0	0	BX	0	22.74	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	147.0	0	BX	0	22.72	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	148.0	0	BX	0	22.66	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	149.0	0	BX	0	22.62	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	150.0	0	BX	0	22.55	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	152.0	0	BX	0	22.48	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	153.0	0	BX	0	22.34	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	154.0	0	BX	0	22.30	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	155.0	0	BX	0	22.26	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	156.0	0	BX	0	22.26	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	157.0	0	BX	0	22.25	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	158.0	0	BX	0	22.21	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	159.0	0	BX	0	22.12	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	160.0	0	BX	0	21.99	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	161.0	0	BX	0	21.95	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	163.0	0	BX	0	21.86	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	164.0	0	BX	0	21.70	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	165.0	0	BX	0	21.66	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	166.0	0	BX	0	21.62	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	167.0	0	BX	0	21.57	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	168.0	0	BX	0	21.55	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	169.0	0	BX	0	21.53	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	170.0	0	BX	0	21.50	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	171.0	0	BX	0	21.47	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	172.0	0	BX	0	21.45	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	173.0	0	BX	0	21.41	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	175.0	0	BX	0	21.36	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	176.0	0	BX	0	21.25	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	177.0	0	BX	0	21.13	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	178.0	0	BX	0	20.94	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	179.0	0	BX	0	20.81	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	180.0	0	BX	0	20.78	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	181.0	0	BX	0	20.77	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	182.0	0	BX	0	20.72	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	183.0	0	BX	0	20.68	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	184.0	0	BX	0	20.67	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	186.0	0	BX	0	20.60	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	187.0	0	BX	0	20.57	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	188.0	0	BX	0	20.55	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	189.0	0	BX	0	20.52	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	190.0	0	BX	0	20.48	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	191.0	0	BX	0	20.42	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	192.0	0	BX	0	20.26	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	193.0	0	BX	0	20.20	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	194.0	0	BX	0	20.20	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	195.0	0	BX	0	20.16	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	196.0	0	BX	0	20.14	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	198.0	0	BX	0	20.10	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	199.0	0	BX	0	19.99	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	200.0	0	BX	0	19.94	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	201.0	0	BX	0	19.89	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	202.0	0	BX	0	19.79	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	203.0	0	BX	0	19.73	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	204.0	0	BX	0	19.70	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	205.0	0	BX	0	19.70	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	206.0	0	BX	0	19.70	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	207.0	0	BX	0	19.70	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	208.0	0	BX	0	19.66	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	210.0	0	BX	0	19.59	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	211.0	0	BX	0	19.49	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	212.0	0	BX	0	19.37	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	213.0	0	BX	0	19.33	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	214.0	0	BX	0	19.29	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	215.0	0	BX	0	19.26	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	216.0	0	BX	0	19.20	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	217.0	0	BX	0	19.18	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	218.0	0	BX	0	19.16	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	219.0	0	BX	0	19.15	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	220.0	0	BX	0	19.12	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	222.0	0	BX	0	19.12	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	223.0	0	BX	0	19.09	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	224.0	0	BX	0	19.04	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	225.0	0	BX	0	19.02	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	226.0	0	BX	0	18.98	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	227.0	0	BX	0	18.94	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	228.0	0	BX	0	18.87	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	229.0	0	BX	0	18.82	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	230.0	0	BX	0	18.78	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	231.0	0	BX	0	18.73	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	232.0	0	BX	0	18.69	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	234.0	0	BX	0	18.62	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	235.0	0	BX	0	18.59	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	236.0	0	BX	0	18.55	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	237.0	0	BX	0	18.54	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	238.0	0	BX	0	18.51	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	239.0	0	BX	0	18.45	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	240.0	0	BX	0	18.43	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	241.0	0	BX	0	18.42	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	242.0	0	BX	0	18.41	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	243.0	0	BX	0	18.37	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	244.0	0	BX	0	18.34	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	246.0	0	BX	0	18.29	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	247.0	0	BX	0	18.23	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	248.0	0	BX	0	18.18	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	249.0	0	BX	0	18.11	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	250.0	0	BX	0	18.09	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	251.0	0	BX	0	18.09	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	252.0	0	BX	0	18.07	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	253.0	0	BX	0	18.04	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	254.0	0	BX	0	18.03	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	255.0	0	BX	0	18.02	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	256.0	0	BX	0	18.00	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	257.0	0	BX	0	17.95	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	259.0	0	BX	0	17.95	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	260.0	0	BX	0	17.91	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	261.0	0	BX	0	17.85	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	262.0	0	BX	0	17.76	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	263.0	0	BX	0	17.70	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	264.0	0	BX	0	17.70	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	265.0	0	BX	0	17.68	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	266.0	0	BX	0	17.58	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	267.0	0	BX	0	17.53	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	268.0	0	BX	0	17.45	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	269.0	0	BX	0	17.43	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	270.0	0	BX	0	17.37	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	272.0	0	BX	0	17.30	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	273.0	0	BX	0	17.28	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	274.0	0	BX	0	17.24	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	275.0	0	BX	0	17.17	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	276.0	0	BX	0	17.15	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	277.0	0	BX	0	17.12	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	278.0	0	BX	0	17.11	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	279.0	0	BX	0	17.10	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	280.0	0	BX	0	17.09	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	281.0	0	BX	0	17.08	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	282.0	0	BX	0	17.08	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	283.0	0	BX	0	17.08	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	285.0	0	BX	0	17.07	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	286.0	0	BX	0	17.05	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	287.0	0	BX	0	17.02	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	288.0	0	BX	0	17.01	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	289.0	0	BX	0	17.01	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	290.0	0	BX	0	16.94	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	291.0	0	BX	0	16.79	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	292.0	0	BX	0	16.70	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	293.0	0	BX	0	16.68	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	294.0	0	BX	0	16.62	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	295.0	0	BX	0	16.57	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	296.0	0	BX	0	16.53	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	298.0	0	BX	0	16.50	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	299.0	0	BX	0	16.48	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	300.0	0	BX	0	16.45	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	301.0	0	BX	0	16.45	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	302.0	0	BX	0	16.44	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	303.0	0	BX	0	16.39	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	304.0	0	BX	0	16.35	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	305.0	0	BX	0	16.28	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	306.0	0	BX	0	16.25	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	307.0	0	BX	0	16.20	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	308.0	0	BX	0	16.19	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	309.0	0	BX	0	16.12	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	311.0	0	BX	0	16.05	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	312.0	0	BX	0	15.99	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	313.0	0	BX	0	15.92	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	314.0	0	BX	0	15.88	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	315.0	0	BX	0	15.87	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	316.0	0	BX	0	15.82	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	317.0	0	BX	0	15.76	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	318.0	0	BX	0	15.73	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	319.0	0	BX	0	15.69	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	320.0	0	BX	0	15.64	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	321.0	0	BX	0	15.59	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	322.0	0	BX	0	15.53	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	323.0	0	BX	0	15.50	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	325.0	0	BX	0	15.40	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	326.0	0	BX	0	15.36	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	327.0	0	BX	0	15.34	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	328.0	0	BX	0	15.28	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	329.0	0	BX	0	15.17	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	330.0	0	BX	0	15.13	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	331.0	0	BX	0	15.09	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	332.0	0	BX	0	14.98	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	333.0	0	BX	0	14.88	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	334.0	0	BX	0	14.81	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	335.0	0	BX	0	14.79	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	336.0	0	BX	0	14.77	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	337.0	0	BX	0	14.74	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	339.0	0	BX	0	14.73	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	340.0	0	BX	0	14.68	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	341.0	0	BX	0	14.66	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	342.0	0	BX	0	14.66	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	343.0	0	BX	0	14.65	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	344.0	0	BX	0	14.63	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	345.0	0	BX	0	14.63	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	346.0	0	BX	0	14.63	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	347.0	0	BX	0	14.63	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	348.0	0	BX	0	14.61	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	349.0	0	BX	0	14.59	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	350.0	0	BX	0	14.58	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	351.0	0	BX	0	14.56	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	353.0	0	BX	0	14.53	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	354.0	0	BX	0	14.50	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	355.0	0	BX	0	14.44	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	356.0	0	BX	0	14.36	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	357.0	0	BX	0	14.28	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	358.0	0	BX	0	14.17	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	359.0	0	BX	0	14.12	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	360.0	0	BX	0	14.11	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	361.0	0	BX	0	14.09	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	362.0	0	BX	0	14.07	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	363.0	0	BX	0	14.05	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	364.0	0	BX	0	14.04	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	365.0	0	BX	0	14.03	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	367.0	0	BX	0	14.02	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	368.0	0	BX	0	14.02	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	369.0	0	BX	0	14.01	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	370.0	0	BX	0	14.00	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	371.0	0	BX	0	13.95	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	372.0	0	BX	0	13.89	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	373.0	0	BX	0	13.86	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	374.0	0	BX	0	13.86	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	375.0	0	BX	0	13.86	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	376.0	0	BX	0	13.86	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	377.0	0	BX	0	13.85	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	378.0	0	BX	0	13.82	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	379.0	0	BX	0	13.80	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	380.0	0	BX	0	13.78	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	382.0	0	BX	0	13.75	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	383.0	0	BX	0	13.67	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	384.0	0	BX	0	13.62	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	385.0	0	BX	0	13.56	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	386.0	0	BX	0	13.51	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	387.0	0	BX	0	13.48	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	388.0	0	BX	0	13.42	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	389.0	0	BX	0	13.34	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	390.0	0	BX	0	13.27	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	391.0	0	BX	0	13.23	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	392.0	0	BX	0	13.18	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	393.0	0	BX	0	13.15	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	394.0	0	BX	0	13.12	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	395.0	0	BX	0	13.10	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	397.0	0	BX	0	13.09	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	398.0	0	BX	0	13.05	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	399.0	0	BX	0	13.04	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	400.0	0	BX	0	13.01	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	401.0	0	BX	0	12.98	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	402.0	0	BX	0	12.97	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	403.0	0	BX	0	12.94	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	404.0	0	BX	0	12.92	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	405.0	0	BX	0	12.91	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	406.0	0	BX	0	12.89	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	407.0	0	BX	0	12.87	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	408.0	0	BX	0	12.83	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	409.0	0	BX	0	12.81	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	410.0	0	BX	0	12.77	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	411.0	0	BX	0	12.73	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	413.0	0	BX	0	12.66	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	414.0	0	BX	0	12.63	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	415.0	0	BX	0	12.61	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	416.0	0	BX	0	12.57	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	417.0	0	BX	0	12.53	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	418.0	0	BX	0	12.50	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	419.0	0	BX	0	12.48	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	420.0	0	BX	0	12.45	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	421.0	0	BX	0	12.40	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	422.0	0	BX	0	12.34	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	423.0	0	BX	0	12.30	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	424.0	0	BX	0	12.28	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	425.0	0	BX	0	12.27	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	426.0	0	BX	0	12.25	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	427.0	0	BX	0	12.25	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	429.0	0	BX	0	12.23	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	430.0	0	BX	0	12.20	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	431.0	0	BX	0	12.16	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	432.0	0	BX	0	12.11	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	433.0	0	BX	0	12.03	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	434.0	0	BX	0	11.97	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	435.0	0	BX	0	11.95	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	436.0	0	BX	0	11.94	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	437.0	0	BX	0	11.92	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	438.0	0	BX	0	11.92	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	439.0	0	BX	0	11.90	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	440.0	0	BX	0	11.88	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	441.0	0	BX	0	11.86	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	442.0	0	BX	0	11.84	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	443.0	0	BX	0	11.80	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	445.0	0	BX	0	11.74	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	446.0	0	BX	0	11.72	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	447.0	0	BX	0	11.67	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	448.0	0	BX	0	11.61	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	449.0	0	BX	0	11.58	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	450.0	0	BX	0	11.56	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	451.0	0	BX	0	11.55	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	452.0	0	BX	0	11.53	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	453.0	0	BX	0	11.53	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	454.0	0	BX	0	11.51	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	455.0	0	BX	0	11.50	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	456.0	0	BX	0	11.49	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	457.0	0	BX	0	11.49	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	458.0	0	BX	0	11.47	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	459.0	0	BX	0	11.46	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	460.0	0	BX	0	11.43	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	462.0	0	BX	0	11.39	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	463.0	0	BX	0	11.31	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	464.0	0	BX	0	11.25	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	465.0	0	BX	0	11.22	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	466.0	0	BX	0	11.17	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	467.0	0	BX	0	11.13	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	468.0	0	BX	0	11.09	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	469.0	0	BX	0	11.03	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	470.0	0	BX	0	10.96	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	471.0	0	BX	0	10.93	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	472.0	0	BX	0	10.93	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	473.0	0	BX	0	10.91	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	474.0	0	BX	0	10.92	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	475.0	0	BX	0	10.92	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	476.0	0	BX	0	10.89	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	477.0	0	BX	0	10.85	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	479.0	0	BX	0	10.79	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	480.0	0	BX	0	10.76	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	481.0	0	BX	0	10.73	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	482.0	0	BX	0	10.71	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	483.0	0	BX	0	10.70	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	484.0	0	BX	0	10.67	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	485.0	0	BX	0	10.64	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	486.0	0	BX	0	10.61	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	487.0	0	BX	0	10.61	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	488.0	0	BX	0	10.54	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	489.0	0	BX	0	10.54	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	490.0	0	BX	0	10.54	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	491.0	0	BX	0	10.52	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	492.0	0	BX	0	10.50	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	493.0	0	BX	0	10.47	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	494.0	0	BX	0	10.45	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	495.0	0	BX	0	10.43	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	497.0	0	BX	0	10.38	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	498.0	0	BX	0	10.37	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	499.0	0	BX	0	10.36	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	500.0	0	BX	0	10.33	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	501.0	0	BX	0	10.25	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	502.0	0	BX	0	10.18	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	503.0	0	BX	0	10.12	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	504.0	0	BX	0	10.08	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	505.0	0	BX	0	10.04	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	506.0	0	BX	0	10.01	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	507.0	0	BX	0	9.93	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	508.0	0	BX	0	9.88	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	509.0	0	BX	0	9.87	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	510.0	0	BX	0	9.91	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	511.0	0	BX	0	9.89	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	512.0	0	BX	0	9.87	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	513.0	0	BX	0	9.80	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	514.0	0	BX	0	9.76	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	516.0	0	BX	0	9.72	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	517.0	0	BX	0	9.71	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	518.0	0	BX	0	9.70	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	519.0	0	BX	0	9.67	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	520.0	0	BX	0	9.64	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	521.0	0	BX	0	9.62	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	522.0	0	BX	0	9.59	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	523.0	0	BX	0	9.56	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	524.0	0	BX	0	9.52	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	525.0	0	BX	0	9.50	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	526.0	0	BX	0	9.43	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	527.0	0	BX	0	9.38	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	528.0	0	BX	0	9.32	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	529.0	0	BX	0	9.27	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	530.0	0	BX	0	9.30	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	531.0	0	BX	0	9.39	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	532.0	0	BX	0	9.39	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	533.0	0	BX	0	9.43	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	535.0	0	BX	0	9.42	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	536.0	0	BX	0	9.39	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	537.0	0	BX	0	9.32	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	538.0	0	BX	0	9.24	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	539.0	0	BX	0	9.22	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	540.0	0	BX	0	9.21	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	541.0	0	BX	0	9.17	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	542.0	0	BX	0	9.13	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	543.0	0	BX	0	9.09	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	544.0	0	BX	0	9.07	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	545.0	0	BX	0	9.05	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	546.0	0	BX	0	9.04	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	547.0	0	BX	0	9.02	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	548.0	0	BX	0	9.02	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	549.0	0	BX	0	9.01	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	550.0	0	BX	0	8.99	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	551.0	0	BX	0	8.97	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	552.0	0	BX	0	8.96	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	553.0	0	BX	0	8.93	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	555.0	0	BX	0	8.89	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	556.0	0	BX	0	8.87	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	557.0	0	BX	0	8.85	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	558.0	0	BX	0	8.84	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	559.0	0	BX	0	8.83	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	560.0	0	BX	0	8.83	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	561.0	0	BX	0	8.83	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	562.0	0	BX	0	8.82	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	563.0	0	BX	0	8.81	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	564.0	0	BX	0	8.80	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	565.0	0	BX	0	8.77	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	566.0	0	BX	0	8.75	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	567.0	0	BX	0	8.72	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	568.0	0	BX	0	8.72	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	569.0	0	BX	0	8.71	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	570.0	0	BX	0	8.68	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	571.0	0	BX	0	8.62	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	572.0	0	BX	0	8.60	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	573.0	0	BX	0	8.59	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	574.0	0	BX	0	8.57	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	576.0	0	BX	0	8.56	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	577.0	0	BX	0	8.57	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	578.0	0	BX	0	8.55	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	579.0	0	BX	0	8.54	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	580.0	0	BX	0	8.54	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	581.0	0	BX	0	8.54	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	582.0	0	BX	0	8.47	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	583.0	0	BX	0	8.43	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	584.0	0	BX	0	8.41	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	585.0	0	BX	0	8.39	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	586.0	0	BX	0	8.39	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	587.0	0	BX	0	8.38	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	588.0	0	BX	0	8.39	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	589.0	0	BX	0	8.38	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	590.0	0	BX	0	8.38	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	591.0	0	BX	0	8.35	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	592.0	0	BX	0	8.34	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	593.0	0	BX	0	8.30	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	594.0	0	BX	0	8.27	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	595.0	0	BX	0	8.26	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	596.0	0	BX	0	8.26	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	598.0	0	BX	0	8.25	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	599.0	0	BX	0	8.24	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	600.0	0	BX	0	8.22	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	601.0	0	BX	0	8.21	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	602.0	0	BX	0	8.21	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	603.0	0	BX	0	8.19	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	604.0	0	BX	0	8.18	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	605.0	0	BX	0	8.18	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	606.0	0	BX	0	8.14	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	607.0	0	BX	0	8.08	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	608.0	0	BX	0	8.02	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	609.0	0	BX	0	8.01	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	610.0	0	BX	0	8.00	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	611.0	0	BX	0	8.00	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	612.0	0	BX	0	7.98	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	613.0	0	BX	0	7.94	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	614.0	0	BX	0	7.91	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	615.0	0	BX	0	7.89	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	616.0	0	BX	0	7.87	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	617.0	0	BX	0	7.86	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	618.0	0	BX	0	7.83	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	619.0	0	BX	0	7.80	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	621.0	0	BX	0	7.78	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	622.0	0	BX	0	7.78	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	623.0	0	BX	0	7.78	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	624.0	0	BX	0	7.76	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	625.0	0	BX	0	7.74	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	626.0	0	BX	0	7.72	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	627.0	0	BX	0	7.70	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	628.0	0	BX	0	7.70	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	629.0	0	BX	0	7.69	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	630.0	0	BX	0	7.69	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	631.0	0	BX	0	7.69	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	632.0	0	BX	0	7.69	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	633.0	0	BX	0	7.70	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	634.0	0	BX	0	7.69	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	635.0	0	BX	0	7.68	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	636.0	0	BX	0	7.66	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	637.0	0	BX	0	7.62	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	638.0	0	BX	0	7.60	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	639.0	0	BX	0	7.56	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	640.0	0	BX	0	7.54	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	641.0	0	BX	0	7.54	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	642.0	0	BX	0	7.53	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	643.0	0	BX	0	7.52	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	644.0	0	BX	0	7.51	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	646.0	0	BX	0	7.50	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	647.0	0	BX	0	7.50	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	648.0	0	BX	0	7.49	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	649.0	0	BX	0	7.48	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	650.0	0	BX	0	7.47	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	651.0	0	BX	0	7.46	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	652.0	0	BX	0	7.44	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	653.0	0	BX	0	7.43	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	654.0	0	BX	0	7.40	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	655.0	0	BX	0	7.41	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	656.0	0	BX	0	7.35	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	657.0	0	BX	0	7.31	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	658.0	0	BX	0	7.29	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	659.0	0	BX	0	7.27	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	660.0	0	BX	0	7.26	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	661.0	0	BX	0	7.21	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	662.0	0	BX	0	7.19	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	663.0	0	BX	0	7.16	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	664.0	0	BX	0	7.14	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	665.0	0	BX	0	7.11	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	666.0	0	BX	0	7.10	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	667.0	0	BX	0	7.08	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	668.0	0	BX	0	7.05	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	669.0	0	BX	0	7.03	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	670.0	0	BX	0	7.02	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	671.0	0	BX	0	7.01	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	673.0	0	BX	0	7.01	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	674.0	0	BX	0	7.01	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	675.0	0	BX	0	6.99	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	676.0	0	BX	0	6.98	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	677.0	0	BX	0	6.97	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	678.0	0	BX	0	6.96	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	679.0	0	BX	0	6.95	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	680.0	0	BX	0	6.92	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	681.0	0	BX	0	6.92	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	682.0	0	BX	0	6.91	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	683.0	0	BX	0	6.91	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	684.0	0	BX	0	6.89	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	685.0	0	BX	0	6.87	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	686.0	0	BX	0	6.84	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	687.0	0	BX	0	6.85	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	688.0	0	BX	0	6.86	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	689.0	0	BX	0	6.86	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	690.0	0	BX	0	6.85	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	691.0	0	BX	0	6.85	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	692.0	0	BX	0	6.84	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	693.0	0	BX	0	6.83	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	694.0	0	BX	0	6.83	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	695.0	0	BX	0	6.83	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	696.0	0	BX	0	6.82	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	697.0	0	BX	0	6.81	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	698.0	0	BX	0	6.79	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	699.0	0	BX	0	6.77	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	700.0	0	BX	0	6.76	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	701.0	0	BX	0	6.75	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	703.0	0	BX	0	6.75	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	704.0	0	BX	0	6.74	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	705.0	0	BX	0	6.74	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	706.0	0	BX	0	6.74	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	707.0	0	BX	0	6.73	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	708.0	0	BX	0	6.73	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	709.0	0	BX	0	6.73	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	710.0	0	BX	0	6.73	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	711.0	0	BX	0	6.71	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	712.0	0	BX	0	6.68	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	713.0	0	BX	0	6.63	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	714.0	0	BX	0	6.63	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	715.0	0	BX	0	6.62	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	716.0	0	BX	0	6.61	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	717.0	0	BX	0	6.59	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	718.0	0	BX	0	6.58	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	719.0	0	BX	0	6.57	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	720.0	0	BX	0	6.57	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	721.0	0	BX	0	6.56	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	722.0	0	BX	0	6.53	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	723.0	0	BX	0	6.50	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	724.0	0	BX	0	6.50	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	725.0	0	BX	0	6.52	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	726.0	0	BX	0	6.53	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	727.0	0	BX	0	6.50	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	728.0	0	BX	0	6.44	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	729.0	0	BX	0	6.38	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	730.0	0	BX	0	6.35	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	731.0	0	BX	0	6.34	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	732.0	0	BX	0	6.32	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	733.0	0	BX	0	6.30	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	735.0	0	BX	0	6.25	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	736.0	0	BX	0	6.22	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	737.0	0	BX	0	6.21	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	738.0	0	BX	0	6.20	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	739.0	0	BX	0	6.20	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	740.0	0	BX	0	6.19	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	741.0	0	BX	0	6.18	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	742.0	0	BX	0	6.18	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	743.0	0	BX	0	6.16	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	744.0	0	BX	0	6.15	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	745.0	0	BX	0	6.14	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	746.0	0	BX	0	6.10	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	747.0	0	BX	0	6.08	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	748.0	0	BX	0	6.07	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	749.0	0	BX	0	6.07	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	750.0	0	BX	0	6.06	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	751.0	0	BX	0	6.06	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	752.0	0	BX	0	6.05	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	753.0	0	BX	0	6.05	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	754.0	0	BX	0	6.05	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	755.0	0	BX	0	6.07	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	756.0	0	BX	0	6.07	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	757.0	0	BX	0	6.09	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	758.0	0	BX	0	6.16	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	759.0	0	BX	0	6.18	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	760.0	0	BX	0	6.18	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	761.0	0	BX	0	6.16	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	762.0	0	BX	0	6.10	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	763.0	0	BX	0	6.06	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	764.0	0	BX	0	6.03	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	765.0	0	BX	0	6.02	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	766.0	0	BX	0	6.02	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	767.0	0	BX	0	6.06	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	768.0	0	BX	0	6.09	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	769.0	0	BX	0	6.09	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	770.0	0	BX	0	6.08	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	771.0	0	BX	0	6.07	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	773.0	0	BX	0	6.07	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	774.0	0	BX	0	6.05	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	775.0	0	BX	0	6.01	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	776.0	0	BX	0	6.00	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	777.0	0	BX	0	5.98	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	778.0	0	BX	0	5.99	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	779.0	0	BX	0	5.99	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	780.0	0	BX	0	6.01	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	781.0	0	BX	0	6.01	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	782.0	0	BX	0	6.00	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	783.0	0	BX	0	5.97	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	784.0	0	BX	0	5.93	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	785.0	0	BX	0	5.91	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	786.0	0	BX	0	5.90	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	787.0	0	BX	0	5.89	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	788.0	0	BX	0	5.89	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	789.0	0	BX	0	5.89	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	790.0	0	BX	0	5.88	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	791.0	0	BX	0	5.87	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	792.0	0	BX	0	5.85	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	793.0	0	BX	0	5.84	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	794.0	0	BX	0	5.84	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	795.0	0	BX	0	5.83	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	796.0	0	BX	0	5.76	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	797.0	0	BX	0	5.76	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	798.0	0	BX	0	5.75	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	799.0	0	BX	0	5.75	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	800.0	0	BX	0	5.76	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	801.0	0	BX	0	5.75	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	802.0	0	BX	0	5.74	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	803.0	0	BX	0	5.72	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	804.0	0	BX	0	5.72	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	805.0	0	BX	0	5.75	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	806.0	0	BX	0	5.77	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	807.0	0	BX	0	5.79	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	808.0	0	BX	0	5.78	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	809.0	0	BX	0	5.79	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	810.0	0	BX	0	5.77	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	811.0	0	BX	0	5.71	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	812.0	0	BX	0	5.69	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	813.0	0	BX	0	5.69	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	814.0	0	BX	0	5.66	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	815.0	0	BX	0	5.65	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	816.0	0	BX	0	5.65	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	817.0	0	BX	0	5.63	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	819.0	0	BX	0	5.56	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	820.0	0	BX	0	5.51	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	821.0	0	BX	0	5.50	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	822.0	0	BX	0	5.50	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	823.0	0	BX	0	5.49	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	824.0	0	BX	0	5.49	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	825.0	0	BX	0	5.48	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	826.0	0	BX	0	5.45	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	827.0	0	BX	0	5.40	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	828.0	0	BX	0	5.37	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	829.0	0	BX	0	5.36	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	830.0	0	BX	0	5.35	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	831.0	0	BX	0	5.35	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	832.0	0	BX	0	5.35	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	833.0	0	BX	0	5.35	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	834.0	0	BX	0	5.34	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	835.0	0	BX	0	5.32	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	836.0	0	BX	0	5.31	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	837.0	0	BX	0	5.30	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	838.0	0	BX	0	5.30	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	839.0	0	BX	0	5.29	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	840.0	0	BX	0	5.25	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	841.0	0	BX	0	5.23	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	842.0	0	BX	0	5.22	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	843.0	0	BX	0	5.22	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	844.0	0	BX	0	5.20	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	845.0	0	BX	0	5.19	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	846.0	0	BX	0	5.19	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	847.0	0	BX	0	5.19	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	848.0	0	BX	0	5.18	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	849.0	0	BX	0	5.15	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	850.0	0	BX	0	5.13	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	851.0	0	BX	0	5.12	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	852.0	0	BX	0	5.12	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	853.0	0	BX	0	5.10	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	854.0	0	BX	0	5.09	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	855.0	0	BX	0	5.06	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	856.0	0	BX	0	5.06	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	857.0	0	BX	0	5.05	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	858.0	0	BX	0	5.03	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	859.0	0	BX	0	5.02	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	860.0	0	BX	0	5.01	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	861.0	0	BX	0	5.00	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	862.0	0	BX	0	4.98	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	863.0	0	BX	0	4.98	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	864.0	0	BX	0	4.98	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	865.0	0	BX	0	4.98	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	866.0	0	BX	0	4.98	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	867.0	0	BX	0	4.98	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	868.0	0	BX	0	4.98	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	869.0	0	BX	0	5.00	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	870.0	0	BX	0	4.98	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	871.0	0	BX	0	4.98	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	872.0	0	BX	0	4.96	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	873.0	0	BX	0	4.94	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	874.0	0	BX	0	4.94	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	875.0	0	BX	0	4.92	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	876.0	0	BX	0	4.90	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	877.0	0	BX	0	4.87	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	878.0	0	BX	0	4.85	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	879.0	0	BX	0	4.81	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	880.0	0	BX	0	4.80	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	881.0	0	BX	0	4.81	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	882.0	0	BX	0	4.84	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	883.0	0	BX	0	4.86	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	884.0	0	BX	0	4.85	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	886.0	0	BX	0	4.84	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	887.0	0	BX	0	4.82	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	888.0	0	BX	0	4.81	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	889.0	0	BX	0	4.79	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	890.0	0	BX	0	4.78	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	891.0	0	BX	0	4.76	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	892.0	0	BX	0	4.73	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	893.0	0	BX	0	4.73	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	894.0	0	BX	0	4.73	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	895.0	0	BX	0	4.73	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	896.0	0	BX	0	4.73	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	897.0	0	BX	0	4.71	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	898.0	0	BX	0	4.71	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	899.0	0	BX	0	4.67	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	900.0	0	BX	0	4.63	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	901.0	0	BX	0	4.63	0
@119___1999207	001	C	10/24/1999	12:04	123.7167	17.7500	0	902.0	0	BX	0	4.63	0
@119___2000208	001	B	02/22/2000	06:01	123.9667	17.3833	0	0.0	0	BX	0	26.0	0
@119___2000208	001	B	02/22/2000	06:01	123.9667	17.3833	0	36.0	0	BX	0	25.1	0
@119___2000208	001	B	02/22/2000	06:01	123.9667	17.3833	0	44.0	0	BX	0	24.4	0
@119___2000208	001	B	02/22/2000	06:01	123.9667	17.3833	0	100.0	0	BX	0	23.7	0
@119___2000208	001	B	02/22/2000	06:01	123.9667	17.3833	0	122.0	0	BX	0	22.8	0
@119___2000208	001	B	02/22/2000	06:01	123.9667	17.3833	0	134.0	0	BX	0	21.7	0
@119___2000208	001	B	02/22/2000	06:01	123.9667	17.3833	0	158.0	0	BX	0	20.5	0
@119___2000208	001	B	02/22/2000	06:01	123.9667	17.3833	0	196.0	0	BX	0	19.2	0
@119___2000208	001	B	02/22/2000	06:01	123.9667	17.3833	0	204.0	0	BX	0	18.8	0
@119___2000208	001	B	02/22/2000	06:01	123.9667	17.3833	0	310.0	0	BX	0	15.1	0
@119___2000208	001	B	02/22/2000	06:01	123.9667	17.3833	0	332.0	0	BX	0	14.5	0
@119___2000208	001	B	02/22/2000	06:01	123.9667	17.3833	0	420.0	0	BX	0	11.3	0
@119___2000208	001	B	02/22/2000	06:01	123.9667	17.3833	0	474.0	0	BX	0	10.0	0
@119___2000208	001	B	02/22/2000	06:01	123.9667	17.3833	0	486.0	0	BX	0	9.3	0
@119___2000208	001	B	02/22/2000	06:01	123.9667	17.3833	0	512.0	0	BX	0	9.1	0
@119___2000209	001	B	04/17/2000	05:52	124.8333	16.7167	0	0.0	0	BX	0	29.3	0
@119___2000209	001	B	04/17/2000	05:52	124.8333	16.7167	0	66.0	0	BX	0	28.8	0
@119___2000209	001	B	04/17/2000	05:52	124.8333	16.7167	0	140.0	0	BX	0	27.3	0
@119___2000209	001	B	04/17/2000	05:52	124.8333	16.7167	0	146.0	0	BX	0	26.9	0
@119___2000209	001	B	04/17/2000	05:52	124.8333	16.7167	0	170.0	0	BX	0	23.7	0
@119___2000209	001	B	04/17/2000	05:52	124.8333	16.7167	0	218.0	0	BX	0	21.5	0
@119___2000209	001	B	04/17/2000	05:52	124.8333	16.7167	0	254.0	0	BX	0	19.2	0
@119___2000209	001	B	04/17/2000	05:52	124.8333	16.7167	0	292.0	0	BX	0	17.9	0
@119___2000209	001	B	04/17/2000	05:52	124.8333	16.7167	0	358.0	0	BX	0	16.7	0
@119___2000209	001	B	04/17/2000	05:52	124.8333	16.7167	0	388.0	0	BX	0	16.9	0
@119___2000209	001	B	04/17/2000	05:52	124.8333	16.7167	0	408.0	0	BX	0	16.0	0
@119___2000209	001	B	04/17/2000	05:52	124.8333	16.7167	0	468.0	0	BX	0	16.4	0
@119___2000209	001	B	04/17/2000	05:52	124.8333	16.7167	0	482.0	0	BX	0	15.9	0
@119___2000209	001	B	04/17/2000	05:52	124.8333	16.7167	0	512.0	0	BX	0	15.5	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	2.9	0	BX	0	28.71	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	3.9	0	BX	0	28.68	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	4.9	0	BX	0	28.67	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	5.9	0	BX	0	28.65	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	7.9	0	BX	0	28.62	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	8.9	0	BX	0	28.60	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	9.9	0	BX	0	28.59	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	10.9	0	BX	0	28.55	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	11.9	0	BX	0	28.44	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	12.9	0	BX	0	28.40	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	13.9	0	BX	0	28.38	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	14.9	0	BX	0	28.40	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	15.9	0	BX	0	28.40	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	16.9	0	BX	0	28.38	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	17.8	0	BX	0	28.38	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	18.8	0	BX	0	28.36	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	19.8	0	BX	0	28.32	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	20.8	0	BX	0	28.16	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	22.8	0	BX	0	28.07	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	23.8	0	BX	0	27.97	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	24.8	0	BX	0	27.79	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	25.8	0	BX	0	27.73	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	26.8	0	BX	0	27.68	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	27.8	0	BX	0	27.56	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	28.8	0	BX	0	27.39	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	29.8	0	BX	0	27.32	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	30.8	0	BX	0	27.18	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	31.8	0	BX	0	27.03	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	32.8	0	BX	0	26.87	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	33.8	0	BX	0	26.71	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	34.7	0	BX	0	26.49	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	36.7	0	BX	0	26.39	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	37.7	0	BX	0	26.34	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	38.7	0	BX	0	26.27	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	39.7	0	BX	0	26.24	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	40.7	0	BX	0	26.18	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	41.7	0	BX	0	26.12	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	42.7	0	BX	0	25.98	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	43.7	0	BX	0	25.84	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	44.7	0	BX	0	25.75	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	45.7	0	BX	0	25.69	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	46.7	0	BX	0	25.65	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	47.7	0	BX	0	25.57	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	48.7	0	BX	0	25.52	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	50.6	0	BX	0	25.44	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	51.6	0	BX	0	25.37	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	52.6	0	BX	0	25.32	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	53.6	0	BX	0	25.28	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	54.6	0	BX	0	25.21	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	55.6	0	BX	0	25.13	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	56.6	0	BX	0	25.06	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	57.6	0	BX	0	24.78	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	58.6	0	BX	0	24.64	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	59.6	0	BX	0	24.61	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	60.6	0	BX	0	24.57	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	61.6	0	BX	0	24.55	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	62.6	0	BX	0	24.49	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	63.6	0	BX	0	24.43	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	65.6	0	BX	0	24.38	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	66.5	0	BX	0	24.33	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	67.5	0	BX	0	24.27	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	68.5	0	BX	0	24.20	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	69.5	0	BX	0	24.14	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	70.5	0	BX	0	24.11	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	71.5	0	BX	0	24.09	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	72.5	0	BX	0	24.08	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	73.5	0	BX	0	24.03	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	74.5	0	BX	0	23.99	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	75.5	0	BX	0	23.95	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	76.5	0	BX	0	23.93	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	77.5	0	BX	0	23.88	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	78.5	0	BX	0	23.85	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	80.5	0	BX	0	23.84	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	81.5	0	BX	0	23.79	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	82.4	0	BX	0	23.75	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	83.4	0	BX	0	23.71	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	84.4	0	BX	0	23.70	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	85.4	0	BX	0	23.69	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	86.4	0	BX	0	23.66	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	87.4	0	BX	0	23.60	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	88.4	0	BX	0	23.59	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	89.4	0	BX	0	23.59	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	90.4	0	BX	0	23.58	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	91.4	0	BX	0	23.58	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	92.4	0	BX	0	23.54	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	93.4	0	BX	0	23.50	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	94.4	0	BX	0	23.48	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	96.4	0	BX	0	23.45	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	97.4	0	BX	0	23.44	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	98.3	0	BX	0	23.40	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	99.3	0	BX	0	23.39	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	100.3	0	BX	0	23.37	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	101.3	0	BX	0	23.34	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	102.3	0	BX	0	23.30	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	103.3	0	BX	0	23.29	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	104.3	0	BX	0	23.24	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	105.3	0	BX	0	23.22	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	106.3	0	BX	0	23.22	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	107.3	0	BX	0	23.22	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	108.3	0	BX	0	23.22	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	109.3	0	BX	0	23.21	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	110.3	0	BX	0	23.22	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	112.3	0	BX	0	23.22	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	113.2	0	BX	0	23.22	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	114.2	0	BX	0	23.23	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	115.2	0	BX	0	23.23	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	116.2	0	BX	0	23.22	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	117.2	0	BX	0	23.18	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	118.2	0	BX	0	23.17	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	119.2	0	BX	0	23.16	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	120.2	0	BX	0	23.14	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	121.2	0	BX	0	23.13	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	122.2	0	BX	0	23.13	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	123.2	0	BX	0	23.12	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	124.2	0	BX	0	23.12	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	125.2	0	BX	0	23.11	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	126.2	0	BX	0	23.11	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	128.1	0	BX	0	23.10	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	129.1	0	BX	0	23.08	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	130.1	0	BX	0	23.05	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	131.1	0	BX	0	23.00	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	132.1	0	BX	0	22.97	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	133.1	0	BX	0	22.96	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	134.1	0	BX	0	22.95	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	135.1	0	BX	0	22.95	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	136.1	0	BX	0	22.95	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	137.1	0	BX	0	22.94	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	138.1	0	BX	0	22.94	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	139.1	0	BX	0	22.90	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	140.1	0	BX	0	22.89	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	141.1	0	BX	0	22.87	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	142.1	0	BX	0	22.83	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	143.1	0	BX	0	22.81	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	145.0	0	BX	0	22.79	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	146.0	0	BX	0	22.78	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	147.0	0	BX	0	22.78	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	148.0	0	BX	0	22.78	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	149.0	0	BX	0	22.76	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	150.0	0	BX	0	22.75	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	151.0	0	BX	0	22.73	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	152.0	0	BX	0	22.71	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	153.0	0	BX	0	22.70	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	154.0	0	BX	0	22.67	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	155.0	0	BX	0	22.66	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	156.0	0	BX	0	22.65	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	157.0	0	BX	0	22.64	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	158.0	0	BX	0	22.62	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	158.9	0	BX	0	22.60	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	159.9	0	BX	0	22.59	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	161.9	0	BX	0	22.58	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	162.9	0	BX	0	22.56	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	163.9	0	BX	0	22.53	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	164.9	0	BX	0	22.50	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	165.9	0	BX	0	22.46	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	166.9	0	BX	0	22.41	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	167.9	0	BX	0	22.40	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	168.9	0	BX	0	22.37	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	169.9	0	BX	0	22.33	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	170.9	0	BX	0	22.31	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	171.9	0	BX	0	22.26	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	172.9	0	BX	0	22.25	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	173.8	0	BX	0	22.24	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	174.8	0	BX	0	22.18	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	175.8	0	BX	0	22.10	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	176.8	0	BX	0	22.08	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	177.8	0	BX	0	22.04	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	179.8	0	BX	0	21.97	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	180.8	0	BX	0	21.94	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	181.8	0	BX	0	21.85	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	182.8	0	BX	0	21.80	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	183.8	0	BX	0	21.76	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	184.8	0	BX	0	21.74	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	185.8	0	BX	0	21.71	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	186.8	0	BX	0	21.60	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	187.7	0	BX	0	21.52	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	188.7	0	BX	0	21.44	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	189.7	0	BX	0	21.37	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	190.7	0	BX	0	21.26	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	191.7	0	BX	0	21.15	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	192.7	0	BX	0	21.07	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	193.7	0	BX	0	21.01	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	194.7	0	BX	0	20.83	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	195.7	0	BX	0	20.67	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	197.7	0	BX	0	20.57	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	198.7	0	BX	0	20.49	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	199.7	0	BX	0	20.45	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	200.7	0	BX	0	20.45	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	201.7	0	BX	0	20.45	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	202.6	0	BX	0	20.45	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	203.6	0	BX	0	20.42	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	204.6	0	BX	0	20.41	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	205.6	0	BX	0	20.36	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	206.6	0	BX	0	20.34	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	207.6	0	BX	0	20.32	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	208.6	0	BX	0	20.26	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	209.6	0	BX	0	20.18	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	210.6	0	BX	0	20.11	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	211.6	0	BX	0	20.07	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	212.6	0	BX	0	19.95	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	213.6	0	BX	0	19.74	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	214.6	0	BX	0	19.66	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	216.5	0	BX	0	19.61	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	217.5	0	BX	0	19.55	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	218.5	0	BX	0	19.53	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	219.5	0	BX	0	19.51	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	220.5	0	BX	0	19.49	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	221.5	0	BX	0	19.48	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	222.5	0	BX	0	19.45	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	223.5	0	BX	0	19.45	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	224.5	0	BX	0	19.43	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	225.5	0	BX	0	19.41	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	226.5	0	BX	0	19.37	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	227.5	0	BX	0	19.28	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	228.5	0	BX	0	19.24	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	229.5	0	BX	0	19.20	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	230.4	0	BX	0	19.18	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	231.4	0	BX	0	19.09	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	232.4	0	BX	0	18.95	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	233.4	0	BX	0	18.87	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	234.4	0	BX	0	18.83	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	236.4	0	BX	0	18.74	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	237.4	0	BX	0	18.67	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	238.4	0	BX	0	18.55	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	239.4	0	BX	0	18.53	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	240.4	0	BX	0	18.51	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	241.4	0	BX	0	18.49	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	242.4	0	BX	0	18.48	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	243.4	0	BX	0	18.45	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	244.4	0	BX	0	18.44	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	245.3	0	BX	0	18.42	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	246.3	0	BX	0	18.37	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	247.3	0	BX	0	18.36	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	248.3	0	BX	0	18.27	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	249.3	0	BX	0	18.20	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	250.3	0	BX	0	18.20	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	251.3	0	BX	0	18.17	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	252.3	0	BX	0	18.14	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	253.3	0	BX	0	18.11	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	254.3	0	BX	0	17.98	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	255.3	0	BX	0	17.91	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	257.3	0	BX	0	17.89	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	258.3	0	BX	0	17.87	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	259.2	0	BX	0	17.87	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	260.2	0	BX	0	17.84	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	261.2	0	BX	0	17.80	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	262.2	0	BX	0	17.79	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	263.2	0	BX	0	17.69	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	264.2	0	BX	0	17.62	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	265.2	0	BX	0	17.55	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	266.2	0	BX	0	17.53	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	267.2	0	BX	0	17.52	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	268.2	0	BX	0	17.51	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	269.2	0	BX	0	17.49	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	270.2	0	BX	0	17.45	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	271.2	0	BX	0	17.40	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	272.1	0	BX	0	17.37	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	273.1	0	BX	0	17.34	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	274.1	0	BX	0	17.32	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	275.1	0	BX	0	17.32	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	276.1	0	BX	0	17.32	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	277.1	0	BX	0	17.32	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	279.1	0	BX	0	17.32	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	280.1	0	BX	0	17.30	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	281.1	0	BX	0	17.32	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	282.1	0	BX	0	17.28	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	283.1	0	BX	0	17.20	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	284.1	0	BX	0	17.17	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	285.1	0	BX	0	17.12	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	286.0	0	BX	0	17.10	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	287.0	0	BX	0	17.05	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	288.0	0	BX	0	17.04	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	289.0	0	BX	0	17.02	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	290.0	0	BX	0	17.00	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	291.0	0	BX	0	16.99	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	292.0	0	BX	0	16.95	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	293.0	0	BX	0	16.93	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	294.0	0	BX	0	16.89	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	295.0	0	BX	0	16.86	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	296.0	0	BX	0	16.82	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	297.0	0	BX	0	16.79	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	298.0	0	BX	0	16.70	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	299.0	0	BX	0	16.67	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	299.9	0	BX	0	16.60	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	301.9	0	BX	0	16.53	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	302.9	0	BX	0	16.50	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	303.9	0	BX	0	16.43	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	304.9	0	BX	0	16.37	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	305.9	0	BX	0	16.37	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	306.9	0	BX	0	16.32	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	307.9	0	BX	0	16.30	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	308.9	0	BX	0	16.20	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	309.9	0	BX	0	16.16	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	310.9	0	BX	0	16.14	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	311.9	0	BX	0	16.10	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	312.8	0	BX	0	16.05	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	313.8	0	BX	0	16.04	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	314.8	0	BX	0	16.03	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	315.8	0	BX	0	16.03	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	316.8	0	BX	0	16.02	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	317.8	0	BX	0	16.01	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	318.8	0	BX	0	15.98	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	319.8	0	BX	0	15.87	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	320.8	0	BX	0	15.81	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	321.8	0	BX	0	15.71	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	322.8	0	BX	0	15.53	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	323.8	0	BX	0	15.49	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	325.8	0	BX	0	15.46	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	326.7	0	BX	0	15.42	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	327.7	0	BX	0	15.38	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	328.7	0	BX	0	15.35	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	329.7	0	BX	0	15.30	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	330.7	0	BX	0	15.27	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	331.7	0	BX	0	15.24	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	332.7	0	BX	0	15.22	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	333.7	0	BX	0	15.21	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	334.7	0	BX	0	15.20	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	335.7	0	BX	0	15.17	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	336.7	0	BX	0	15.13	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	337.7	0	BX	0	15.07	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	338.7	0	BX	0	14.91	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	339.6	0	BX	0	14.73	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	340.6	0	BX	0	14.69	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	341.6	0	BX	0	14.66	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	342.6	0	BX	0	14.61	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	343.6	0	BX	0	14.54	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	344.6	0	BX	0	14.52	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	345.6	0	BX	0	14.47	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	346.6	0	BX	0	14.37	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	347.6	0	BX	0	14.32	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	348.6	0	BX	0	14.30	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	349.6	0	BX	0	14.19	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	351.6	0	BX	0	13.96	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	352.5	0	BX	0	13.91	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	353.5	0	BX	0	13.88	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	354.5	0	BX	0	13.86	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	355.5	0	BX	0	13.84	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	356.5	0	BX	0	13.80	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	357.5	0	BX	0	13.70	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	358.5	0	BX	0	13.63	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	359.5	0	BX	0	13.55	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	360.5	0	BX	0	13.51	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	361.5	0	BX	0	13.40	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	362.5	0	BX	0	13.33	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	363.5	0	BX	0	13.30	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	364.5	0	BX	0	13.28	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	365.4	0	BX	0	13.24	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	366.4	0	BX	0	13.22	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	367.4	0	BX	0	13.21	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	368.4	0	BX	0	13.19	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	369.4	0	BX	0	13.17	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	370.4	0	BX	0	13.13	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	371.4	0	BX	0	13.12	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	372.4	0	BX	0	13.08	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	373.4	0	BX	0	13.01	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	374.4	0	BX	0	12.94	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	375.4	0	BX	0	12.86	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	376.4	0	BX	0	12.78	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	377.4	0	BX	0	12.73	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	379.3	0	BX	0	12.66	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	380.3	0	BX	0	12.62	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	381.3	0	BX	0	12.59	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	382.3	0	BX	0	12.52	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	383.3	0	BX	0	12.49	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	384.3	0	BX	0	12.47	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	385.3	0	BX	0	12.45	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	386.3	0	BX	0	12.43	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	387.3	0	BX	0	12.38	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	388.3	0	BX	0	12.29	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	389.3	0	BX	0	12.22	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	390.3	0	BX	0	12.18	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	391.2	0	BX	0	12.15	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	392.2	0	BX	0	12.05	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	393.2	0	BX	0	11.94	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	394.2	0	BX	0	11.83	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	395.2	0	BX	0	11.74	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	396.2	0	BX	0	11.63	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	397.2	0	BX	0	11.58	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	398.2	0	BX	0	11.56	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	399.2	0	BX	0	11.54	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	400.2	0	BX	0	11.52	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	401.2	0	BX	0	11.47	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	402.2	0	BX	0	11.45	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	403.2	0	BX	0	11.40	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	404.1	0	BX	0	11.32	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	405.1	0	BX	0	11.28	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	406.1	0	BX	0	11.27	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	407.1	0	BX	0	11.27	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	408.1	0	BX	0	11.25	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	410.1	0	BX	0	11.21	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	411.1	0	BX	0	11.10	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	412.1	0	BX	0	11.07	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	413.1	0	BX	0	11.06	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	414.1	0	BX	0	10.97	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	415.1	0	BX	0	10.91	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	416.0	0	BX	0	10.88	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	417.0	0	BX	0	10.84	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	418.0	0	BX	0	10.81	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	419.0	0	BX	0	10.72	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	420.0	0	BX	0	10.65	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	421.0	0	BX	0	10.63	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	422.0	0	BX	0	10.63	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	423.0	0	BX	0	10.61	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	424.0	0	BX	0	10.59	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	425.0	0	BX	0	10.57	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	426.0	0	BX	0	10.55	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	427.0	0	BX	0	10.54	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	428.0	0	BX	0	10.55	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	428.9	0	BX	0	10.54	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	429.9	0	BX	0	10.50	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	430.9	0	BX	0	10.43	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	431.9	0	BX	0	10.36	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	432.9	0	BX	0	10.27	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	433.9	0	BX	0	10.22	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	434.9	0	BX	0	10.18	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	435.9	0	BX	0	10.18	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	436.9	0	BX	0	10.17	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	437.9	0	BX	0	9.97	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	438.9	0	BX	0	9.88	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	439.9	0	BX	0	9.85	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	440.8	0	BX	0	9.84	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	441.8	0	BX	0	9.77	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	443.8	0	BX	0	9.72	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	444.8	0	BX	0	9.70	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	445.8	0	BX	0	9.68	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	446.8	0	BX	0	9.64	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	447.8	0	BX	0	9.60	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	448.8	0	BX	0	9.58	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	449.8	0	BX	0	9.57	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	450.8	0	BX	0	9.55	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	451.8	0	BX	0	9.49	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	452.8	0	BX	0	9.45	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	453.7	0	BX	0	9.39	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	454.7	0	BX	0	9.34	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	455.7	0	BX	0	9.26	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	456.7	0	BX	0	9.14	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	457.7	0	BX	0	9.09	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	458.7	0	BX	0	9.06	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	459.7	0	BX	0	9.02	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	460.7	0	BX	0	9.02	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	461.7	0	BX	0	9.00	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	462.7	0	BX	0	8.97	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	463.7	0	BX	0	8.97	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	464.7	0	BX	0	8.97	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	465.6	0	BX	0	8.97	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	466.6	0	BX	0	8.97	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	467.6	0	BX	0	8.97	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	468.6	0	BX	0	8.93	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	469.6	0	BX	0	8.89	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	470.6	0	BX	0	8.89	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	471.6	0	BX	0	8.88	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	472.6	0	BX	0	8.87	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	473.6	0	BX	0	8.85	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	474.6	0	BX	0	8.85	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	475.6	0	BX	0	8.84	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	476.6	0	BX	0	8.81	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	477.5	0	BX	0	8.81	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	478.5	0	BX	0	8.81	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	479.5	0	BX	0	8.77	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	480.5	0	BX	0	8.77	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	481.5	0	BX	0	8.74	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	483.5	0	BX	0	8.70	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	484.5	0	BX	0	8.66	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	485.5	0	BX	0	8.62	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	486.5	0	BX	0	8.60	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	487.5	0	BX	0	8.59	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	488.5	0	BX	0	8.58	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	489.4	0	BX	0	8.57	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	490.4	0	BX	0	8.57	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	491.4	0	BX	0	8.55	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	492.4	0	BX	0	8.52	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	493.4	0	BX	0	8.52	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	494.4	0	BX	0	8.52	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	495.4	0	BX	0	8.52	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	496.4	0	BX	0	8.51	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	497.4	0	BX	0	8.49	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	498.4	0	BX	0	8.47	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	499.4	0	BX	0	8.47	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	500.4	0	BX	0	8.47	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	501.3	0	BX	0	8.46	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	502.3	0	BX	0	8.46	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	503.3	0	BX	0	8.46	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	504.3	0	BX	0	8.44	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	505.3	0	BX	0	8.41	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	506.3	0	BX	0	8.39	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	507.3	0	BX	0	8.39	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	508.3	0	BX	0	8.39	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	509.3	0	BX	0	8.39	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	510.3	0	BX	0	8.39	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	511.3	0	BX	0	8.38	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	512.3	0	BX	0	8.37	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	513.2	0	BX	0	8.35	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	514.2	0	BX	0	8.31	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	515.2	0	BX	0	8.27	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	516.2	0	BX	0	8.25	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	517.2	0	BX	0	8.18	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	518.2	0	BX	0	8.10	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	519.2	0	BX	0	8.09	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	520.2	0	BX	0	8.09	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	521.2	0	BX	0	8.07	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	522.2	0	BX	0	8.06	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	523.2	0	BX	0	8.05	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	524.2	0	BX	0	8.06	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	525.1	0	BX	0	8.06	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	526.1	0	BX	0	8.06	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	527.1	0	BX	0	8.06	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	528.1	0	BX	0	8.05	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	529.1	0	BX	0	8.00	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	530.1	0	BX	0	7.97	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	531.1	0	BX	0	7.95	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	532.1	0	BX	0	7.95	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	534.1	0	BX	0	7.94	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	535.1	0	BX	0	7.94	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	536.1	0	BX	0	7.92	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	537.0	0	BX	0	7.92	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	538.0	0	BX	0	7.88	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	539.0	0	BX	0	7.89	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	540.0	0	BX	0	7.89	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	541.0	0	BX	0	7.89	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	542.0	0	BX	0	7.85	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	543.0	0	BX	0	7.85	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	544.0	0	BX	0	7.84	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	545.0	0	BX	0	7.79	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	546.0	0	BX	0	7.81	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	547.0	0	BX	0	7.80	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	548.0	0	BX	0	7.78	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	548.9	0	BX	0	7.78	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	549.9	0	BX	0	7.76	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	550.9	0	BX	0	7.67	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	551.9	0	BX	0	7.62	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	552.9	0	BX	0	7.57	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	553.9	0	BX	0	7.52	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	554.9	0	BX	0	7.48	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	555.9	0	BX	0	7.47	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	556.9	0	BX	0	7.47	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	557.9	0	BX	0	7.46	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	558.9	0	BX	0	7.44	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	559.8	0	BX	0	7.44	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	560.8	0	BX	0	7.43	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	561.8	0	BX	0	7.42	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	562.8	0	BX	0	7.39	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	563.8	0	BX	0	7.38	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	564.8	0	BX	0	7.34	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	565.8	0	BX	0	7.30	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	566.8	0	BX	0	7.28	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	567.8	0	BX	0	7.26	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	568.8	0	BX	0	7.22	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	569.8	0	BX	0	7.19	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	570.8	0	BX	0	7.18	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	571.7	0	BX	0	7.17	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	572.7	0	BX	0	7.15	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	573.7	0	BX	0	7.15	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	574.7	0	BX	0	7.14	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	575.7	0	BX	0	7.14	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	576.7	0	BX	0	7.13	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	577.7	0	BX	0	7.12	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	578.7	0	BX	0	7.11	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	579.7	0	BX	0	7.09	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	580.7	0	BX	0	7.06	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	581.7	0	BX	0	7.05	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	582.6	0	BX	0	7.05	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	583.6	0	BX	0	7.04	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	584.6	0	BX	0	7.04	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	585.6	0	BX	0	7.03	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	586.6	0	BX	0	7.02	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	587.6	0	BX	0	7.02	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	588.6	0	BX	0	7.02	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	589.6	0	BX	0	7.00	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	590.6	0	BX	0	7.00	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	591.6	0	BX	0	6.99	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	592.6	0	BX	0	6.98	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	593.6	0	BX	0	6.97	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	594.5	0	BX	0	6.95	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	595.5	0	BX	0	6.95	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	596.5	0	BX	0	6.93	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	597.5	0	BX	0	6.90	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	598.5	0	BX	0	6.89	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	599.5	0	BX	0	6.89	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	600.5	0	BX	0	6.89	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	601.5	0	BX	0	6.89	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	602.5	0	BX	0	6.84	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	603.5	0	BX	0	6.81	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	604.5	0	BX	0	6.79	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	605.4	0	BX	0	6.77	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	606.4	0	BX	0	6.68	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	607.4	0	BX	0	6.62	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	608.4	0	BX	0	6.62	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	609.4	0	BX	0	6.62	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	610.4	0	BX	0	6.57	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	611.4	0	BX	0	6.55	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	612.4	0	BX	0	6.55	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	613.4	0	BX	0	6.55	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	615.4	0	BX	0	6.55	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	616.3	0	BX	0	6.53	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	617.3	0	BX	0	6.50	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	618.3	0	BX	0	6.46	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	619.3	0	BX	0	6.42	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	620.3	0	BX	0	6.39	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	621.3	0	BX	0	6.35	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	622.3	0	BX	0	6.31	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	623.3	0	BX	0	6.20	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	624.3	0	BX	0	6.15	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	625.3	0	BX	0	6.13	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	626.3	0	BX	0	6.13	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	627.2	0	BX	0	6.13	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	628.2	0	BX	0	6.11	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	629.2	0	BX	0	6.11	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	630.2	0	BX	0	6.12	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	631.2	0	BX	0	6.12	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	632.2	0	BX	0	6.13	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	633.2	0	BX	0	6.13	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	634.2	0	BX	0	6.13	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	635.2	0	BX	0	6.13	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	636.2	0	BX	0	6.14	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	637.2	0	BX	0	6.15	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	638.2	0	BX	0	6.16	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	639.1	0	BX	0	6.16	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	640.1	0	BX	0	6.17	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	641.1	0	BX	0	6.17	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	642.1	0	BX	0	6.17	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	643.1	0	BX	0	6.17	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	644.1	0	BX	0	6.17	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	645.1	0	BX	0	6.18	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	646.1	0	BX	0	6.16	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	647.1	0	BX	0	6.11	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	648.1	0	BX	0	6.08	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	649.1	0	BX	0	6.07	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	650.0	0	BX	0	6.05	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	651.0	0	BX	0	6.02	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	652.0	0	BX	0	6.00	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	653.0	0	BX	0	6.00	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	654.0	0	BX	0	5.99	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	655.0	0	BX	0	5.99	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	656.0	0	BX	0	5.99	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	657.0	0	BX	0	5.99	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	658.0	0	BX	0	5.99	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	659.0	0	BX	0	5.94	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	660.0	0	BX	0	5.91	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	660.9	0	BX	0	5.90	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	661.9	0	BX	0	5.88	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	662.9	0	BX	0	5.88	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	663.9	0	BX	0	5.88	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	664.9	0	BX	0	5.88	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	665.9	0	BX	0	5.87	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	666.9	0	BX	0	5.86	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	667.9	0	BX	0	5.85	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	668.9	0	BX	0	5.82	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	669.9	0	BX	0	5.81	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	670.9	0	BX	0	5.85	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	671.8	0	BX	0	5.83	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	672.8	0	BX	0	5.79	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	673.8	0	BX	0	5.72	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	674.8	0	BX	0	5.69	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	675.8	0	BX	0	5.67	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	676.8	0	BX	0	5.67	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	677.8	0	BX	0	5.66	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	678.8	0	BX	0	5.64	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	679.8	0	BX	0	5.63	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	680.8	0	BX	0	5.61	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	681.8	0	BX	0	5.58	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	682.7	0	BX	0	5.57	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	683.7	0	BX	0	5.56	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	684.7	0	BX	0	5.55	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	685.7	0	BX	0	5.55	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	686.7	0	BX	0	5.55	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	687.7	0	BX	0	5.53	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	688.7	0	BX	0	5.52	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	689.7	0	BX	0	5.50	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	690.7	0	BX	0	5.48	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	691.7	0	BX	0	5.47	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	692.6	0	BX	0	5.46	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	693.6	0	BX	0	5.45	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	694.6	0	BX	0	5.45	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	695.6	0	BX	0	5.45	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	696.6	0	BX	0	5.45	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	697.6	0	BX	0	5.44	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	698.6	0	BX	0	5.45	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	699.6	0	BX	0	5.45	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	700.6	0	BX	0	5.45	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	701.6	0	BX	0	5.44	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	702.6	0	BX	0	5.42	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	703.5	0	BX	0	5.41	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	704.5	0	BX	0	5.41	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	705.5	0	BX	0	5.40	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	706.5	0	BX	0	5.40	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	707.5	0	BX	0	5.40	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	708.5	0	BX	0	5.40	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	709.5	0	BX	0	5.39	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	710.5	0	BX	0	5.39	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	711.5	0	BX	0	5.39	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	712.5	0	BX	0	5.38	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	713.5	0	BX	0	5.38	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	714.4	0	BX	0	5.37	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	715.4	0	BX	0	5.36	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	716.4	0	BX	0	5.33	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	717.4	0	BX	0	5.31	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	718.4	0	BX	0	5.29	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	719.4	0	BX	0	5.29	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	720.4	0	BX	0	5.28	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	721.4	0	BX	0	5.26	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	722.4	0	BX	0	5.24	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	723.4	0	BX	0	5.24	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	724.3	0	BX	0	5.24	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	725.3	0	BX	0	5.23	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	726.3	0	BX	0	5.23	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	727.3	0	BX	0	5.23	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	728.3	0	BX	0	5.23	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	729.3	0	BX	0	5.23	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	730.3	0	BX	0	5.22	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	731.3	0	BX	0	5.21	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	732.3	0	BX	0	5.20	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	733.3	0	BX	0	5.20	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	734.3	0	BX	0	5.20	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	735.2	0	BX	0	5.19	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	736.2	0	BX	0	5.18	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	737.2	0	BX	0	5.13	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	738.2	0	BX	0	5.12	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	739.2	0	BX	0	5.11	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	740.2	0	BX	0	5.11	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	741.2	0	BX	0	5.09	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	742.2	0	BX	0	5.09	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	743.2	0	BX	0	5.08	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	744.2	0	BX	0	5.08	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	745.2	0	BX	0	5.08	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	746.1	0	BX	0	5.08	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	747.1	0	BX	0	5.08	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	748.1	0	BX	0	5.07	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	749.1	0	BX	0	5.05	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	750.1	0	BX	0	5.04	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	751.1	0	BX	0	5.04	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	752.1	0	BX	0	5.02	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	753.1	0	BX	0	5.01	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	754.1	0	BX	0	5.01	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	755.1	0	BX	0	5.01	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	756.0	0	BX	0	5.01	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	757.0	0	BX	0	5.00	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	758.0	0	BX	0	5.00	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	759.0	0	BX	0	5.00	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	760.0	0	BX	0	4.98	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	761.0	0	BX	0	4.96	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	762.0	0	BX	0	4.94	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	763.0	0	BX	0	4.94	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	764.0	0	BX	0	4.94	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	765.0	0	BX	0	4.94	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	766.0	0	BX	0	4.94	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	766.9	0	BX	0	4.94	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	767.9	0	BX	0	4.91	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	768.9	0	BX	0	4.90	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	769.9	0	BX	0	4.88	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	770.9	0	BX	0	4.88	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	771.9	0	BX	0	4.88	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	772.9	0	BX	0	4.88	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	773.9	0	BX	0	4.87	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	774.9	0	BX	0	4.86	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	775.9	0	BX	0	4.86	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	776.8	0	BX	0	4.86	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	777.8	0	BX	0	4.85	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	778.8	0	BX	0	4.85	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	779.8	0	BX	0	4.84	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	780.8	0	BX	0	4.85	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	781.8	0	BX	0	4.84	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	782.8	0	BX	0	4.84	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	783.8	0	BX	0	4.84	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	784.8	0	BX	0	4.84	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	785.8	0	BX	0	4.84	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	786.7	0	BX	0	4.83	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	787.7	0	BX	0	4.82	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	788.7	0	BX	0	4.81	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	789.7	0	BX	0	4.80	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	790.7	0	BX	0	4.80	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	791.7	0	BX	0	4.79	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	792.7	0	BX	0	4.79	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	793.7	0	BX	0	4.78	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	794.7	0	BX	0	4.78	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	795.7	0	BX	0	4.78	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	796.6	0	BX	0	4.77	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	797.6	0	BX	0	4.73	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	798.6	0	BX	0	4.71	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	799.6	0	BX	0	4.71	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	800.6	0	BX	0	4.71	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	801.6	0	BX	0	4.71	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	802.6	0	BX	0	4.69	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	803.6	0	BX	0	4.69	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	804.6	0	BX	0	4.69	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	805.6	0	BX	0	4.69	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	806.6	0	BX	0	4.69	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	807.5	0	BX	0	4.69	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	808.5	0	BX	0	4.69	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	809.5	0	BX	0	4.69	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	810.5	0	BX	0	4.69	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	811.5	0	BX	0	4.69	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	812.5	0	BX	0	4.69	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	813.5	0	BX	0	4.69	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	814.5	0	BX	0	4.69	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	815.5	0	BX	0	4.69	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	816.5	0	BX	0	4.66	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	817.4	0	BX	0	4.65	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	818.4	0	BX	0	4.66	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	819.4	0	BX	0	4.66	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	820.4	0	BX	0	4.66	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	821.4	0	BX	0	4.66	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	822.4	0	BX	0	4.66	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	823.4	0	BX	0	4.65	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	824.4	0	BX	0	4.65	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	825.4	0	BX	0	4.65	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	826.4	0	BX	0	4.63	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	827.3	0	BX	0	4.62	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	828.3	0	BX	0	4.61	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	829.3	0	BX	0	4.61	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	830.3	0	BX	0	4.61	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	831.3	0	BX	0	4.60	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	832.3	0	BX	0	4.58	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	833.3	0	BX	0	4.56	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	834.3	0	BX	0	4.56	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	835.3	0	BX	0	4.55	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	836.3	0	BX	0	4.54	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	837.2	0	BX	0	4.53	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	838.2	0	BX	0	4.52	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	839.2	0	BX	0	4.51	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	840.2	0	BX	0	4.51	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	841.2	0	BX	0	4.51	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	842.2	0	BX	0	4.50	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	843.2	0	BX	0	4.50	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	844.2	0	BX	0	4.48	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	845.2	0	BX	0	4.48	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	846.2	0	BX	0	4.48	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	847.1	0	BX	0	4.46	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	848.1	0	BX	0	4.46	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	849.1	0	BX	0	4.46	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	850.1	0	BX	0	4.46	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	851.1	0	BX	0	4.44	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	852.1	0	BX	0	4.44	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	853.1	0	BX	0	4.44	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	854.1	0	BX	0	4.44	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	855.1	0	BX	0	4.44	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	856.1	0	BX	0	4.42	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	857.0	0	BX	0	4.42	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	858.0	0	BX	0	4.42	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	859.0	0	BX	0	4.42	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	860.0	0	BX	0	4.41	0
@119___2000209	002	C	04/17/2000	06:13	124.8200	16.7700	0	861.0	0	BX	0	4.42	0
@119___2000209	003	B	04/17/2000	12:00	123.6333	17.6333	0	0.0	0	BX	0	29.2	0
@119___2000209	003	B	04/17/2000	12:00	123.6333	17.6333	0	60.0	0	BX	0	27.7	0
@119___2000209	003	B	04/17/2000	12:00	123.6333	17.6333	0	124.0	0	BX	0	27.1	0
@119___2000209	003	B	04/17/2000	12:00	123.6333	17.6333	0	170.0	0	BX	0	23.3	0
@119___2000209	003	B	04/17/2000	12:00	123.6333	17.6333	0	214.0	0	BX	0	20.8	0
@119___2000209	003	B	04/17/2000	12:00	123.6333	17.6333	0	218.0	0	BX	0	20.7	0
@119___2000209	003	B	04/17/2000	12:00	123.6333	17.6333	0	244.0	0	BX	0	18.7	0
@119___2000209	003	B	04/17/2000	12:00	123.6333	17.6333	0	260.0	0	BX	0	18.1	0
@119___2000209	003	B	04/17/2000	12:00	123.6333	17.6333	0	274.0	0	BX	0	16.5	0
@119___2000209	003	B	04/17/2000	12:00	123.6333	17.6333	0	316.0	0	BX	0	13.7	0
@119___2000209	003	B	04/17/2000	12:00	123.6333	17.6333	0	340.0	0	BX	0	12.5	0
@119___2000209	003	B	04/17/2000	12:00	123.6333	17.6333	0	362.0	0	BX	0	12.0	0
@119___2000209	003	B	04/17/2000	12:00	123.6333	17.6333	0	382.0	0	BX	0	10.8	0
@119___2000209	003	B	04/17/2000	12:00	123.6333	17.6333	0	414.0	0	BX	0	9.5	0
@119___2000209	003	B	04/17/2000	12:00	123.6333	17.6333	0	512.0	0	BX	0	7.7	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	2.9	0	BX	0	29.60	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	3.9	0	BX	0	29.58	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	4.9	0	BX	0	29.58	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	5.9	0	BX	0	29.56	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	7.9	0	BX	0	29.56	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	8.9	0	BX	0	29.55	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	9.9	0	BX	0	29.53	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	10.9	0	BX	0	29.53	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	11.9	0	BX	0	29.53	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	12.9	0	BX	0	29.51	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	13.9	0	BX	0	29.51	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	14.9	0	BX	0	29.51	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	15.9	0	BX	0	29.51	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	16.9	0	BX	0	29.51	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	17.8	0	BX	0	29.51	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	18.8	0	BX	0	29.51	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	19.8	0	BX	0	29.51	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	20.8	0	BX	0	29.50	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	22.8	0	BX	0	29.50	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	23.8	0	BX	0	29.48	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	24.8	0	BX	0	29.46	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	25.8	0	BX	0	29.41	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	26.8	0	BX	0	29.28	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	27.8	0	BX	0	29.15	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	28.8	0	BX	0	28.76	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	29.8	0	BX	0	28.43	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	30.8	0	BX	0	28.02	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	31.8	0	BX	0	27.66	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	32.8	0	BX	0	27.47	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	33.8	0	BX	0	27.35	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	34.7	0	BX	0	27.20	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	36.7	0	BX	0	26.91	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	37.7	0	BX	0	26.80	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	38.7	0	BX	0	26.62	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	39.7	0	BX	0	26.55	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	40.7	0	BX	0	26.42	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	41.7	0	BX	0	26.24	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	42.7	0	BX	0	26.09	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	43.7	0	BX	0	26.02	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	44.7	0	BX	0	25.97	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	45.7	0	BX	0	25.91	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	46.7	0	BX	0	25.77	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	47.7	0	BX	0	25.67	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	48.7	0	BX	0	25.62	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	50.6	0	BX	0	25.59	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	51.6	0	BX	0	25.58	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	52.6	0	BX	0	25.56	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	53.6	0	BX	0	25.56	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	54.6	0	BX	0	25.51	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	55.6	0	BX	0	25.30	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	56.6	0	BX	0	25.21	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	57.6	0	BX	0	25.05	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	58.6	0	BX	0	24.97	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	59.6	0	BX	0	24.91	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	60.6	0	BX	0	24.79	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	61.6	0	BX	0	24.58	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	62.6	0	BX	0	24.48	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	63.6	0	BX	0	24.41	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	65.6	0	BX	0	24.40	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	66.5	0	BX	0	24.39	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	67.5	0	BX	0	24.39	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	68.5	0	BX	0	24.38	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	69.5	0	BX	0	24.38	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	70.5	0	BX	0	24.38	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	71.5	0	BX	0	24.36	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	72.5	0	BX	0	24.30	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	73.5	0	BX	0	24.27	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	74.5	0	BX	0	24.25	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	75.5	0	BX	0	24.17	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	76.5	0	BX	0	24.07	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	77.5	0	BX	0	24.00	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	78.5	0	BX	0	23.98	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	80.5	0	BX	0	23.96	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	81.5	0	BX	0	23.90	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	82.4	0	BX	0	23.79	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	83.4	0	BX	0	23.60	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	84.4	0	BX	0	23.43	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	85.4	0	BX	0	23.36	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	86.4	0	BX	0	23.35	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	87.4	0	BX	0	23.35	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	88.4	0	BX	0	23.34	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	89.4	0	BX	0	23.34	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	90.4	0	BX	0	23.34	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	91.4	0	BX	0	23.33	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	92.4	0	BX	0	23.31	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	93.4	0	BX	0	23.30	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	94.4	0	BX	0	23.28	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	96.4	0	BX	0	23.22	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	97.3	0	BX	0	23.19	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	98.3	0	BX	0	23.18	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	99.3	0	BX	0	23.16	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	100.3	0	BX	0	23.13	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	101.3	0	BX	0	23.08	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	102.3	0	BX	0	23.06	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	103.3	0	BX	0	22.94	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	104.3	0	BX	0	22.84	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	105.3	0	BX	0	22.77	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	106.3	0	BX	0	22.73	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	107.3	0	BX	0	22.73	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	108.3	0	BX	0	22.73	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	109.3	0	BX	0	22.74	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	110.3	0	BX	0	22.73	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	112.3	0	BX	0	22.69	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	113.2	0	BX	0	22.51	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	114.2	0	BX	0	22.37	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	115.2	0	BX	0	22.33	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	116.2	0	BX	0	22.32	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	117.2	0	BX	0	22.32	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	118.2	0	BX	0	22.31	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	119.2	0	BX	0	22.30	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	120.2	0	BX	0	22.27	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	121.2	0	BX	0	22.26	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	122.2	0	BX	0	22.24	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	123.2	0	BX	0	22.23	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	124.2	0	BX	0	22.20	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	125.2	0	BX	0	22.13	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	126.2	0	BX	0	22.03	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	128.1	0	BX	0	21.94	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	129.1	0	BX	0	21.87	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	130.1	0	BX	0	21.81	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	131.1	0	BX	0	21.74	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	132.1	0	BX	0	21.67	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	133.1	0	BX	0	21.53	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	134.1	0	BX	0	21.46	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	135.1	0	BX	0	21.43	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	136.1	0	BX	0	21.41	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	137.1	0	BX	0	21.36	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	138.1	0	BX	0	21.29	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	139.1	0	BX	0	21.26	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	140.1	0	BX	0	21.26	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	141.1	0	BX	0	21.23	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	142.1	0	BX	0	21.16	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	143.0	0	BX	0	21.08	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	145.0	0	BX	0	20.97	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	146.0	0	BX	0	20.89	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	147.0	0	BX	0	20.79	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	148.0	0	BX	0	20.70	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	149.0	0	BX	0	20.60	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	150.0	0	BX	0	20.51	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	151.0	0	BX	0	20.45	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	152.0	0	BX	0	20.40	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	153.0	0	BX	0	20.36	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	154.0	0	BX	0	20.34	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	155.0	0	BX	0	20.30	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	156.0	0	BX	0	20.29	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	157.0	0	BX	0	20.29	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	157.9	0	BX	0	20.19	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	158.9	0	BX	0	20.07	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	159.9	0	BX	0	19.95	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	161.9	0	BX	0	19.92	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	162.9	0	BX	0	19.90	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	163.9	0	BX	0	19.87	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	164.9	0	BX	0	19.85	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	165.9	0	BX	0	19.84	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	166.9	0	BX	0	19.80	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	167.9	0	BX	0	19.70	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	168.9	0	BX	0	19.59	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	169.9	0	BX	0	19.54	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	170.9	0	BX	0	19.48	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	171.9	0	BX	0	19.43	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	172.8	0	BX	0	19.41	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	173.8	0	BX	0	19.37	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	174.8	0	BX	0	19.34	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	175.8	0	BX	0	19.29	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	176.8	0	BX	0	19.27	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	177.8	0	BX	0	19.25	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	179.8	0	BX	0	19.23	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	180.8	0	BX	0	19.20	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	181.8	0	BX	0	19.15	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	182.8	0	BX	0	19.04	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	183.8	0	BX	0	19.01	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	184.8	0	BX	0	18.95	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	185.8	0	BX	0	18.93	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	186.8	0	BX	0	18.91	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	187.7	0	BX	0	18.89	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	188.7	0	BX	0	18.84	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	189.7	0	BX	0	18.79	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	190.7	0	BX	0	18.74	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	191.7	0	BX	0	18.70	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	192.7	0	BX	0	18.69	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	193.7	0	BX	0	18.59	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	194.7	0	BX	0	18.52	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	195.7	0	BX	0	18.48	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	197.7	0	BX	0	18.45	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	198.7	0	BX	0	18.37	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	199.7	0	BX	0	18.35	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	200.7	0	BX	0	18.34	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	201.6	0	BX	0	18.32	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	202.6	0	BX	0	18.29	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	203.6	0	BX	0	18.28	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	204.6	0	BX	0	18.27	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	205.6	0	BX	0	18.26	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	206.6	0	BX	0	18.26	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	207.6	0	BX	0	18.26	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	208.6	0	BX	0	18.25	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	209.6	0	BX	0	18.20	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	210.6	0	BX	0	18.18	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	211.6	0	BX	0	18.17	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	212.6	0	BX	0	18.17	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	213.6	0	BX	0	18.17	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	214.6	0	BX	0	18.16	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	216.5	0	BX	0	18.16	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	217.5	0	BX	0	18.09	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	218.5	0	BX	0	18.04	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	219.5	0	BX	0	18.03	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	220.5	0	BX	0	18.03	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	221.5	0	BX	0	18.02	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	222.5	0	BX	0	18.02	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	223.5	0	BX	0	18.01	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	224.5	0	BX	0	17.99	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	225.5	0	BX	0	17.95	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	226.5	0	BX	0	17.93	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	227.5	0	BX	0	17.91	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	228.5	0	BX	0	17.91	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	229.5	0	BX	0	17.89	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	230.4	0	BX	0	17.89	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	231.4	0	BX	0	17.89	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	232.4	0	BX	0	17.89	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	233.4	0	BX	0	17.89	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	234.4	0	BX	0	17.87	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	236.4	0	BX	0	17.87	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	237.4	0	BX	0	17.85	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	238.4	0	BX	0	17.79	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	239.4	0	BX	0	17.70	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	240.4	0	BX	0	17.61	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	241.4	0	BX	0	17.52	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	242.4	0	BX	0	17.43	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	243.4	0	BX	0	17.41	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	244.3	0	BX	0	17.35	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	245.3	0	BX	0	17.32	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	246.3	0	BX	0	17.29	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	247.3	0	BX	0	17.23	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	248.3	0	BX	0	17.20	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	249.3	0	BX	0	17.19	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	250.3	0	BX	0	17.16	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	251.3	0	BX	0	17.11	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	252.3	0	BX	0	17.08	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	253.3	0	BX	0	17.07	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	254.3	0	BX	0	17.04	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	255.3	0	BX	0	17.03	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	257.3	0	BX	0	17.00	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	258.2	0	BX	0	16.99	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	259.2	0	BX	0	16.95	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	260.2	0	BX	0	16.85	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	261.2	0	BX	0	16.77	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	262.2	0	BX	0	16.70	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	263.2	0	BX	0	16.62	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	264.2	0	BX	0	16.53	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	265.2	0	BX	0	16.49	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	266.2	0	BX	0	16.43	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	267.2	0	BX	0	16.36	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	268.2	0	BX	0	16.27	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	269.2	0	BX	0	16.20	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	270.2	0	BX	0	16.17	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	271.2	0	BX	0	16.05	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	272.1	0	BX	0	16.01	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	273.1	0	BX	0	15.98	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	274.1	0	BX	0	15.96	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	275.1	0	BX	0	15.95	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	276.1	0	BX	0	15.94	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	277.1	0	BX	0	15.90	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	279.1	0	BX	0	15.89	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	280.1	0	BX	0	15.85	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	281.1	0	BX	0	15.81	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	282.1	0	BX	0	15.75	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	283.1	0	BX	0	15.63	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	284.1	0	BX	0	15.53	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	285.1	0	BX	0	15.50	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	286.0	0	BX	0	15.46	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	287.0	0	BX	0	15.44	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	288.0	0	BX	0	15.41	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	289.0	0	BX	0	15.38	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	290.0	0	BX	0	15.36	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	291.0	0	BX	0	15.35	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	292.0	0	BX	0	15.33	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	293.0	0	BX	0	15.32	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	294.0	0	BX	0	15.32	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	295.0	0	BX	0	15.30	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	296.0	0	BX	0	15.27	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	297.0	0	BX	0	15.22	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	298.0	0	BX	0	15.19	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	298.9	0	BX	0	15.15	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	299.9	0	BX	0	15.12	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	301.9	0	BX	0	14.95	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	302.9	0	BX	0	14.82	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	303.9	0	BX	0	14.76	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	304.9	0	BX	0	14.68	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	305.9	0	BX	0	14.63	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	306.9	0	BX	0	14.58	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	307.9	0	BX	0	14.54	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	308.9	0	BX	0	14.51	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	309.9	0	BX	0	14.49	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	310.9	0	BX	0	14.45	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	311.9	0	BX	0	14.42	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	312.8	0	BX	0	14.30	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	313.8	0	BX	0	14.18	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	314.8	0	BX	0	14.08	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	315.8	0	BX	0	13.95	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	316.8	0	BX	0	13.90	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	317.8	0	BX	0	13.87	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	318.8	0	BX	0	13.83	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	319.8	0	BX	0	13.81	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	320.8	0	BX	0	13.80	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	321.8	0	BX	0	13.78	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	322.8	0	BX	0	13.75	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	323.8	0	BX	0	13.73	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	325.7	0	BX	0	13.68	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	326.7	0	BX	0	13.62	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	327.7	0	BX	0	13.57	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	328.7	0	BX	0	13.45	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	329.7	0	BX	0	13.36	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	330.7	0	BX	0	13.31	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	331.7	0	BX	0	13.25	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	332.7	0	BX	0	13.25	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	333.7	0	BX	0	13.23	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	334.7	0	BX	0	13.22	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	335.7	0	BX	0	13.20	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	336.7	0	BX	0	13.19	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	337.7	0	BX	0	13.17	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	338.6	0	BX	0	13.10	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	339.6	0	BX	0	13.07	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	340.6	0	BX	0	12.94	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	341.6	0	BX	0	12.83	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	342.6	0	BX	0	12.78	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	343.6	0	BX	0	12.76	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	344.6	0	BX	0	12.74	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	345.6	0	BX	0	12.71	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	346.6	0	BX	0	12.60	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	347.6	0	BX	0	12.53	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	348.6	0	BX	0	12.49	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	349.6	0	BX	0	12.43	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	351.5	0	BX	0	12.39	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	352.5	0	BX	0	12.35	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	353.5	0	BX	0	12.29	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	354.5	0	BX	0	12.18	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	355.5	0	BX	0	12.09	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	356.5	0	BX	0	12.06	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	357.5	0	BX	0	12.04	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	358.5	0	BX	0	12.02	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	359.5	0	BX	0	12.00	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	360.5	0	BX	0	12.00	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	361.5	0	BX	0	11.98	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	362.5	0	BX	0	11.96	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	363.5	0	BX	0	11.96	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	364.4	0	BX	0	11.96	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	365.4	0	BX	0	11.95	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	366.4	0	BX	0	11.94	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	367.4	0	BX	0	11.93	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	368.4	0	BX	0	11.93	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	369.4	0	BX	0	11.91	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	370.4	0	BX	0	11.88	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	371.4	0	BX	0	11.87	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	372.4	0	BX	0	11.86	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	373.4	0	BX	0	11.84	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	374.4	0	BX	0	11.77	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	375.4	0	BX	0	11.67	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	376.4	0	BX	0	11.60	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	377.3	0	BX	0	11.56	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	379.3	0	BX	0	11.52	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	380.3	0	BX	0	11.49	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	381.3	0	BX	0	11.46	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	382.3	0	BX	0	11.45	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	383.3	0	BX	0	11.43	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	384.3	0	BX	0	11.41	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	385.3	0	BX	0	11.41	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	386.3	0	BX	0	11.40	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	387.3	0	BX	0	11.38	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	388.3	0	BX	0	11.34	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	389.3	0	BX	0	11.29	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	390.2	0	BX	0	11.23	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	391.2	0	BX	0	11.21	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	392.2	0	BX	0	11.21	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	393.2	0	BX	0	11.15	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	394.2	0	BX	0	11.09	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	395.2	0	BX	0	11.02	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	396.2	0	BX	0	11.00	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	397.2	0	BX	0	10.98	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	398.2	0	BX	0	10.95	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	399.2	0	BX	0	10.91	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	400.2	0	BX	0	10.81	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	401.2	0	BX	0	10.75	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	402.2	0	BX	0	10.66	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	403.1	0	BX	0	10.61	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	404.1	0	BX	0	10.55	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	405.1	0	BX	0	10.52	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	406.1	0	BX	0	10.50	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	407.1	0	BX	0	10.49	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	408.1	0	BX	0	10.47	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	410.1	0	BX	0	10.45	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	411.1	0	BX	0	10.44	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	412.1	0	BX	0	10.41	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	413.1	0	BX	0	10.39	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	414.1	0	BX	0	10.36	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	415.0	0	BX	0	10.34	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	416.0	0	BX	0	10.32	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	417.0	0	BX	0	10.31	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	418.0	0	BX	0	10.30	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	419.0	0	BX	0	10.27	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	420.0	0	BX	0	10.22	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	421.0	0	BX	0	10.18	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	422.0	0	BX	0	10.16	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	423.0	0	BX	0	10.14	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	424.0	0	BX	0	10.14	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	425.0	0	BX	0	10.14	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	426.0	0	BX	0	10.10	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	427.0	0	BX	0	10.09	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	427.9	0	BX	0	10.07	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	428.9	0	BX	0	9.97	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	429.9	0	BX	0	9.88	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	430.9	0	BX	0	9.84	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	431.9	0	BX	0	9.82	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	432.9	0	BX	0	9.77	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	433.9	0	BX	0	9.74	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	434.9	0	BX	0	9.71	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	435.9	0	BX	0	9.59	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	436.9	0	BX	0	9.55	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	437.9	0	BX	0	9.52	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	438.9	0	BX	0	9.52	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	439.8	0	BX	0	9.50	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	440.8	0	BX	0	9.50	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	441.8	0	BX	0	9.47	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	443.8	0	BX	0	9.42	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	444.8	0	BX	0	9.38	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	445.8	0	BX	0	9.37	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	446.8	0	BX	0	9.35	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	447.8	0	BX	0	9.27	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	448.8	0	BX	0	9.18	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	449.8	0	BX	0	9.12	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	450.8	0	BX	0	9.10	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	451.8	0	BX	0	9.08	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	452.7	0	BX	0	9.02	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	453.7	0	BX	0	9.00	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	454.7	0	BX	0	8.96	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	455.7	0	BX	0	8.93	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	456.7	0	BX	0	8.93	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	457.7	0	BX	0	8.91	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	458.7	0	BX	0	8.87	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	459.7	0	BX	0	8.83	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	460.7	0	BX	0	8.85	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	461.7	0	BX	0	8.85	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	462.7	0	BX	0	8.83	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	463.7	0	BX	0	8.79	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	464.6	0	BX	0	8.72	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	465.6	0	BX	0	8.68	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	466.6	0	BX	0	8.64	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	467.6	0	BX	0	8.62	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	468.6	0	BX	0	8.58	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	469.6	0	BX	0	8.44	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	470.6	0	BX	0	8.39	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	471.6	0	BX	0	8.37	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	472.6	0	BX	0	8.35	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	473.6	0	BX	0	8.34	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	474.6	0	BX	0	8.32	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	475.6	0	BX	0	8.31	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	476.5	0	BX	0	8.27	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	477.5	0	BX	0	8.26	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	478.5	0	BX	0	8.24	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	479.5	0	BX	0	8.24	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	480.5	0	BX	0	8.22	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	481.5	0	BX	0	8.22	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	483.5	0	BX	0	8.22	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	484.5	0	BX	0	8.21	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	485.5	0	BX	0	8.18	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	486.5	0	BX	0	8.18	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	487.5	0	BX	0	8.18	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	488.4	0	BX	0	8.18	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	489.4	0	BX	0	8.14	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	490.4	0	BX	0	8.12	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	491.4	0	BX	0	8.09	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	492.4	0	BX	0	8.08	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	493.4	0	BX	0	8.06	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	494.4	0	BX	0	8.04	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	495.4	0	BX	0	8.02	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	496.4	0	BX	0	8.00	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	497.4	0	BX	0	7.98	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	498.4	0	BX	0	7.98	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	499.4	0	BX	0	7.96	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	500.3	0	BX	0	7.96	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	501.3	0	BX	0	7.97	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	502.3	0	BX	0	7.97	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	503.3	0	BX	0	7.94	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	504.3	0	BX	0	7.92	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	505.3	0	BX	0	7.90	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	506.3	0	BX	0	7.87	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	507.3	0	BX	0	7.84	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	508.3	0	BX	0	7.82	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	509.3	0	BX	0	7.81	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	510.3	0	BX	0	7.79	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	511.3	0	BX	0	7.77	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	512.2	0	BX	0	7.76	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	513.2	0	BX	0	7.77	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	514.2	0	BX	0	7.76	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	515.2	0	BX	0	7.76	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	516.2	0	BX	0	7.76	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	517.2	0	BX	0	7.75	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	518.2	0	BX	0	7.74	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	519.2	0	BX	0	7.74	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	520.2	0	BX	0	7.73	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	521.2	0	BX	0	7.71	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	522.2	0	BX	0	7.70	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	523.2	0	BX	0	7.70	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	524.1	0	BX	0	7.71	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	525.1	0	BX	0	7.72	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	526.1	0	BX	0	7.72	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	527.1	0	BX	0	7.72	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	528.1	0	BX	0	7.73	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	529.1	0	BX	0	7.73	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	530.1	0	BX	0	7.73	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	531.1	0	BX	0	7.73	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	532.1	0	BX	0	7.68	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	534.1	0	BX	0	7.67	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	535.1	0	BX	0	7.67	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	536.0	0	BX	0	7.67	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	537.0	0	BX	0	7.67	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	538.0	0	BX	0	7.66	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	539.0	0	BX	0	7.66	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	540.0	0	BX	0	7.65	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	541.0	0	BX	0	7.63	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	542.0	0	BX	0	7.61	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	543.0	0	BX	0	7.60	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	544.0	0	BX	0	7.59	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	545.0	0	BX	0	7.59	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	546.0	0	BX	0	7.60	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	546.9	0	BX	0	7.59	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	547.9	0	BX	0	7.55	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	548.9	0	BX	0	7.51	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	549.9	0	BX	0	7.46	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	550.9	0	BX	0	7.44	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	551.9	0	BX	0	7.44	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	552.9	0	BX	0	7.43	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	553.9	0	BX	0	7.39	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	554.9	0	BX	0	7.35	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	555.9	0	BX	0	7.33	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	556.9	0	BX	0	7.33	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	557.9	0	BX	0	7.32	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	558.8	0	BX	0	7.30	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	559.8	0	BX	0	7.28	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	560.8	0	BX	0	7.28	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	561.8	0	BX	0	7.27	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	562.8	0	BX	0	7.28	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	563.8	0	BX	0	7.27	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	564.8	0	BX	0	7.27	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	565.8	0	BX	0	7.27	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	566.8	0	BX	0	7.26	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	567.8	0	BX	0	7.22	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	568.8	0	BX	0	7.21	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	569.8	0	BX	0	7.21	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	570.7	0	BX	0	7.21	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	571.7	0	BX	0	7.20	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	572.7	0	BX	0	7.19	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	573.7	0	BX	0	7.15	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	574.7	0	BX	0	7.10	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	575.7	0	BX	0	7.08	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	576.7	0	BX	0	7.06	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	577.7	0	BX	0	7.04	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	578.7	0	BX	0	7.02	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	579.7	0	BX	0	7.00	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	580.7	0	BX	0	6.96	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	581.6	0	BX	0	6.94	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	582.6	0	BX	0	6.93	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	583.6	0	BX	0	6.92	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	584.6	0	BX	0	6.91	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	585.6	0	BX	0	6.90	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	586.6	0	BX	0	6.90	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	587.6	0	BX	0	6.89	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	588.6	0	BX	0	6.89	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	589.6	0	BX	0	6.85	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	590.6	0	BX	0	6.84	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	591.6	0	BX	0	6.83	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	592.5	0	BX	0	6.83	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	593.5	0	BX	0	6.83	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	594.5	0	BX	0	6.82	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	595.5	0	BX	0	6.80	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	596.5	0	BX	0	6.78	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	597.5	0	BX	0	6.75	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	598.5	0	BX	0	6.74	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	599.5	0	BX	0	6.73	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	600.5	0	BX	0	6.72	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	601.5	0	BX	0	6.70	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	602.5	0	BX	0	6.70	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	603.5	0	BX	0	6.69	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	604.4	0	BX	0	6.69	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	605.4	0	BX	0	6.69	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	606.4	0	BX	0	6.69	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	607.4	0	BX	0	6.69	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	608.4	0	BX	0	6.68	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	609.4	0	BX	0	6.66	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	610.4	0	BX	0	6.64	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	611.4	0	BX	0	6.60	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	612.4	0	BX	0	6.55	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	613.4	0	BX	0	6.55	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	615.3	0	BX	0	6.54	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	616.3	0	BX	0	6.54	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	617.3	0	BX	0	6.53	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	618.3	0	BX	0	6.51	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	619.3	0	BX	0	6.51	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	620.3	0	BX	0	6.51	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	621.3	0	BX	0	6.51	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	622.3	0	BX	0	6.51	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	623.3	0	BX	0	6.51	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	624.3	0	BX	0	6.51	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	625.3	0	BX	0	6.51	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	626.2	0	BX	0	6.50	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	627.2	0	BX	0	6.51	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	628.2	0	BX	0	6.51	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	629.2	0	BX	0	6.51	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	630.2	0	BX	0	6.51	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	631.2	0	BX	0	6.51	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	632.2	0	BX	0	6.51	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	633.2	0	BX	0	6.51	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	634.2	0	BX	0	6.52	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	635.2	0	BX	0	6.52	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	636.2	0	BX	0	6.52	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	637.1	0	BX	0	6.51	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	638.1	0	BX	0	6.49	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	639.1	0	BX	0	6.48	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	640.1	0	BX	0	6.46	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	641.1	0	BX	0	6.44	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	642.1	0	BX	0	6.41	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	643.1	0	BX	0	6.40	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	644.1	0	BX	0	6.39	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	645.1	0	BX	0	6.38	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	646.1	0	BX	0	6.37	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	647.1	0	BX	0	6.35	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	648.0	0	BX	0	6.34	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	649.0	0	BX	0	6.33	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	650.0	0	BX	0	6.32	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	651.0	0	BX	0	6.31	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	652.0	0	BX	0	6.31	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	653.0	0	BX	0	6.31	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	654.0	0	BX	0	6.29	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	655.0	0	BX	0	6.27	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	656.0	0	BX	0	6.26	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	657.0	0	BX	0	6.23	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	658.0	0	BX	0	6.21	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	658.9	0	BX	0	6.20	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	659.9	0	BX	0	6.20	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	660.9	0	BX	0	6.20	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	661.9	0	BX	0	6.19	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	662.9	0	BX	0	6.17	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	663.9	0	BX	0	6.16	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	664.9	0	BX	0	6.15	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	665.9	0	BX	0	6.14	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	666.9	0	BX	0	6.13	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	667.9	0	BX	0	6.12	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	668.9	0	BX	0	6.11	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	669.8	0	BX	0	6.09	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	670.8	0	BX	0	6.07	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	671.8	0	BX	0	6.07	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	672.8	0	BX	0	6.06	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	673.8	0	BX	0	6.04	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	674.8	0	BX	0	6.01	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	675.8	0	BX	0	5.96	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	676.8	0	BX	0	5.94	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	677.8	0	BX	0	5.93	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	678.8	0	BX	0	5.92	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	679.8	0	BX	0	5.90	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	680.7	0	BX	0	5.89	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	681.7	0	BX	0	5.89	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	682.7	0	BX	0	5.89	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	683.7	0	BX	0	5.88	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	684.7	0	BX	0	5.88	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	685.7	0	BX	0	5.87	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	686.7	0	BX	0	5.86	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	687.7	0	BX	0	5.84	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	688.7	0	BX	0	5.83	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	689.7	0	BX	0	5.81	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	690.7	0	BX	0	5.79	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	691.6	0	BX	0	5.78	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	692.6	0	BX	0	5.77	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	693.6	0	BX	0	5.76	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	694.6	0	BX	0	5.75	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	695.6	0	BX	0	5.74	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	696.6	0	BX	0	5.73	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	697.6	0	BX	0	5.73	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	698.6	0	BX	0	5.72	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	699.6	0	BX	0	5.71	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	700.6	0	BX	0	5.70	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	701.6	0	BX	0	5.69	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	702.5	0	BX	0	5.67	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	703.5	0	BX	0	5.66	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	704.5	0	BX	0	5.65	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	705.5	0	BX	0	5.64	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	706.5	0	BX	0	5.63	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	707.5	0	BX	0	5.62	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	708.5	0	BX	0	5.61	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	709.5	0	BX	0	5.60	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	710.5	0	BX	0	5.58	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	711.5	0	BX	0	5.56	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	712.5	0	BX	0	5.55	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	713.4	0	BX	0	5.54	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	714.4	0	BX	0	5.53	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	715.4	0	BX	0	5.52	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	716.4	0	BX	0	5.50	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	717.4	0	BX	0	5.49	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	718.4	0	BX	0	5.47	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	719.4	0	BX	0	5.42	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	720.4	0	BX	0	5.40	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	721.4	0	BX	0	5.39	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	722.4	0	BX	0	5.38	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	723.3	0	BX	0	5.37	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	724.3	0	BX	0	5.35	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	725.3	0	BX	0	5.34	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	726.3	0	BX	0	5.34	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	727.3	0	BX	0	5.34	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	728.3	0	BX	0	5.35	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	729.3	0	BX	0	5.36	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	730.3	0	BX	0	5.37	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	731.3	0	BX	0	5.36	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	732.3	0	BX	0	5.31	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	733.3	0	BX	0	5.29	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	734.2	0	BX	0	5.27	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	735.2	0	BX	0	5.25	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	736.2	0	BX	0	5.22	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	737.2	0	BX	0	5.20	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	738.2	0	BX	0	5.20	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	739.2	0	BX	0	5.19	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	740.2	0	BX	0	5.17	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	741.2	0	BX	0	5.16	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	742.2	0	BX	0	5.14	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	743.2	0	BX	0	5.12	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	744.1	0	BX	0	5.11	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	745.1	0	BX	0	5.10	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	746.1	0	BX	0	5.10	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	747.1	0	BX	0	5.09	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	748.1	0	BX	0	5.09	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	749.1	0	BX	0	5.06	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	750.1	0	BX	0	5.05	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	751.1	0	BX	0	5.04	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	752.1	0	BX	0	5.03	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	753.1	0	BX	0	5.03	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	754.1	0	BX	0	5.02	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	755.0	0	BX	0	5.01	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	756.0	0	BX	0	5.00	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	757.0	0	BX	0	4.98	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	758.0	0	BX	0	4.96	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	759.0	0	BX	0	4.94	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	760.0	0	BX	0	4.92	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	761.0	0	BX	0	4.91	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	762.0	0	BX	0	4.90	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	763.0	0	BX	0	4.88	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	764.0	0	BX	0	4.88	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	764.9	0	BX	0	4.87	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	765.9	0	BX	0	4.87	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	766.9	0	BX	0	4.86	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	767.9	0	BX	0	4.86	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	768.9	0	BX	0	4.86	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	769.9	0	BX	0	4.85	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	770.9	0	BX	0	4.85	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	771.9	0	BX	0	4.85	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	772.9	0	BX	0	4.85	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	773.9	0	BX	0	4.83	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	774.9	0	BX	0	4.83	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	775.8	0	BX	0	4.83	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	776.8	0	BX	0	4.84	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	777.8	0	BX	0	4.82	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	778.8	0	BX	0	4.80	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	779.8	0	BX	0	4.79	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	780.8	0	BX	0	4.78	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	781.8	0	BX	0	4.77	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	782.8	0	BX	0	4.77	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	783.8	0	BX	0	4.76	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	784.8	0	BX	0	4.77	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	785.7	0	BX	0	4.77	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	786.7	0	BX	0	4.76	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	787.7	0	BX	0	4.75	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	788.7	0	BX	0	4.75	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	789.7	0	BX	0	4.73	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	790.7	0	BX	0	4.69	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	791.7	0	BX	0	4.69	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	792.7	0	BX	0	4.69	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	793.7	0	BX	0	4.67	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	794.7	0	BX	0	4.67	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	795.6	0	BX	0	4.66	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	796.6	0	BX	0	4.67	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	797.6	0	BX	0	4.66	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	798.6	0	BX	0	4.66	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	799.6	0	BX	0	4.66	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	800.6	0	BX	0	4.65	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	801.6	0	BX	0	4.65	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	802.6	0	BX	0	4.63	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	803.6	0	BX	0	4.63	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	804.6	0	BX	0	4.63	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	805.5	0	BX	0	4.63	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	806.5	0	BX	0	4.63	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	807.5	0	BX	0	4.63	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	808.5	0	BX	0	4.63	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	809.5	0	BX	0	4.63	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	810.5	0	BX	0	4.63	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	811.5	0	BX	0	4.65	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	812.5	0	BX	0	4.65	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	813.5	0	BX	0	4.65	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	814.5	0	BX	0	4.65	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	815.4	0	BX	0	4.63	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	816.4	0	BX	0	4.61	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	817.4	0	BX	0	4.60	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	818.4	0	BX	0	4.59	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	819.4	0	BX	0	4.59	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	820.4	0	BX	0	4.59	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	821.4	0	BX	0	4.59	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	822.4	0	BX	0	4.59	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	823.4	0	BX	0	4.59	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	824.4	0	BX	0	4.59	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	825.4	0	BX	0	4.58	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	826.3	0	BX	0	4.56	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	827.3	0	BX	0	4.55	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	828.3	0	BX	0	4.55	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	829.3	0	BX	0	4.54	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	830.3	0	BX	0	4.54	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	831.3	0	BX	0	4.55	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	832.3	0	BX	0	4.56	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	833.3	0	BX	0	4.56	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	834.3	0	BX	0	4.56	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	835.3	0	BX	0	4.57	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	836.2	0	BX	0	4.57	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	837.2	0	BX	0	4.58	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	838.2	0	BX	0	4.58	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	839.2	0	BX	0	4.59	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	840.2	0	BX	0	4.58	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	841.2	0	BX	0	4.59	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	842.2	0	BX	0	4.59	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	843.2	0	BX	0	4.59	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	844.2	0	BX	0	4.59	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	845.2	0	BX	0	4.60	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	846.1	0	BX	0	4.60	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	847.1	0	BX	0	4.60	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	848.1	0	BX	0	4.60	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	849.1	0	BX	0	4.58	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	850.1	0	BX	0	4.55	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	851.1	0	BX	0	4.54	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	852.1	0	BX	0	4.54	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	853.1	0	BX	0	4.54	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	854.1	0	BX	0	4.54	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	855.1	0	BX	0	4.54	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	856.0	0	BX	0	4.54	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	857.0	0	BX	0	4.54	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	858.0	0	BX	0	4.54	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	859.0	0	BX	0	4.54	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	860.0	0	BX	0	4.54	0
@119___2000210	001	C	06/16/2000	06:00	124.3700	17.1000	0	861.0	0	BX	0	4.54	0
@119___2000211	001	B	10/19/2000	18:24	124.9208	17.0631	0	0.0	0	BX	0	29.1	0
@119___2000211	001	B	10/19/2000	18:24	124.9208	17.0631	0	52.0	0	BX	0	28.8	0
@119___2000211	001	B	10/19/2000	18:24	124.9208	17.0631	0	74.0	0	BX	0	26.7	0
@119___2000211	001	B	10/19/2000	18:24	124.9208	17.0631	0	106.0	0	BX	0	24.9	0
@119___2000211	001	B	10/19/2000	18:24	124.9208	17.0631	0	114.0	0	BX	0	24.0	0
@119___2000211	001	B	10/19/2000	18:24	124.9208	17.0631	0	130.0	0	BX	0	23.5	0
@119___2000211	001	B	10/19/2000	18:24	124.9208	17.0631	0	156.0	0	BX	0	21.6	0
@119___2000211	001	B	10/19/2000	18:24	124.9208	17.0631	0	194.0	0	BX	0	19.6	0
@119___2000211	001	B	10/19/2000	18:24	124.9208	17.0631	0	236.0	0	BX	0	17.7	0
@119___2000211	001	B	10/19/2000	18:24	124.9208	17.0631	0	244.0	0	BX	0	16.9	0
@119___2000211	001	B	10/19/2000	18:24	124.9208	17.0631	0	306.0	0	BX	0	15.3	0
@119___2000211	001	B	10/19/2000	18:24	124.9208	17.0631	0	324.0	0	BX	0	14.3	0
@119___2000211	001	B	10/19/2000	18:24	124.9208	17.0631	0	360.0	0	BX	0	13.1	0
@119___2000211	001	B	10/19/2000	18:24	124.9208	17.0631	0	500.0	0	BX	0	8.0	0
@119___2000211	001	B	10/19/2000	18:24	124.9208	17.0631	0	512.0	0	BX	0	7.7	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	2.9	0	BX	4	28.97	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	3.9	0	BX	4	28.97	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	4.9	0	BX	4	28.95	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	5.9	0	BX	4	28.95	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	7.9	0	BX	4	28.95	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	8.9	0	BX	4	28.95	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	9.9	0	BX	4	29.00	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	10.9	0	BX	4	28.99	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	11.9	0	BX	4	28.99	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	12.9	0	BX	4	28.97	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	13.9	0	BX	4	28.97	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	14.9	0	BX	4	28.95	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	15.9	0	BX	4	28.97	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	16.9	0	BX	4	28.95	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	17.8	0	BX	4	28.95	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	18.8	0	BX	4	28.95	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	19.8	0	BX	4	28.95	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	20.8	0	BX	4	28.94	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	22.8	0	BX	4	28.94	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	23.8	0	BX	4	28.94	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	24.8	0	BX	4	28.94	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	25.8	0	BX	4	28.94	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	26.8	0	BX	4	28.94	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	27.8	0	BX	4	28.94	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	28.8	0	BX	4	28.94	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	29.8	0	BX	4	28.94	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	30.8	0	BX	4	28.92	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	31.8	0	BX	4	28.92	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	32.8	0	BX	4	28.92	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	33.8	0	BX	4	28.92	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	34.7	0	BX	4	28.92	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	36.7	0	BX	4	28.92	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	37.7	0	BX	4	28.90	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	38.7	0	BX	4	28.90	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	39.7	0	BX	4	28.90	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	40.7	0	BX	4	28.89	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	41.7	0	BX	4	28.87	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	42.7	0	BX	4	28.86	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	43.7	0	BX	4	28.86	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	44.7	0	BX	4	28.84	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	45.7	0	BX	4	28.79	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	46.7	0	BX	4	28.76	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	47.7	0	BX	4	28.73	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	48.7	0	BX	4	28.69	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	50.6	0	BX	4	28.65	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	51.6	0	BX	4	28.58	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	52.6	0	BX	4	28.53	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	53.6	0	BX	4	28.47	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	54.6	0	BX	4	28.41	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	55.6	0	BX	4	28.28	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	56.6	0	BX	4	28.05	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	57.6	0	BX	4	27.85	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	58.6	0	BX	4	27.75	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	59.6	0	BX	4	27.68	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	60.6	0	BX	4	27.60	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	61.6	0	BX	4	27.53	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	62.6	0	BX	4	27.46	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	63.6	0	BX	4	27.42	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	65.6	0	BX	4	27.31	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	66.5	0	BX	4	27.21	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	67.5	0	BX	4	27.03	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	68.5	0	BX	4	26.87	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	69.5	0	BX	4	26.72	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	70.5	0	BX	4	26.59	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	71.5	0	BX	4	26.55	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	72.5	0	BX	4	26.49	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	73.5	0	BX	4	26.45	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	74.5	0	BX	4	26.41	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	75.5	0	BX	4	26.38	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	76.5	0	BX	4	26.38	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	77.5	0	BX	4	26.36	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	78.5	0	BX	4	26.33	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	80.5	0	BX	4	26.18	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	81.5	0	BX	4	26.06	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	82.4	0	BX	4	26.02	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	83.4	0	BX	4	25.95	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	84.4	0	BX	4	25.87	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	85.4	0	BX	4	25.83	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	86.4	0	BX	4	25.80	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	87.4	0	BX	4	25.77	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	88.4	0	BX	4	25.74	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	89.4	0	BX	4	25.64	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	90.4	0	BX	4	25.58	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	91.4	0	BX	4	25.48	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	92.4	0	BX	4	25.33	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	93.4	0	BX	4	25.23	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	94.4	0	BX	4	25.19	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	96.4	0	BX	4	25.18	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	97.3	0	BX	4	25.17	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	98.3	0	BX	4	25.11	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	99.3	0	BX	4	25.06	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	100.3	0	BX	4	25.01	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	101.3	0	BX	4	24.91	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	102.3	0	BX	4	24.83	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	103.3	0	BX	4	24.75	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	104.3	0	BX	4	24.65	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	105.3	0	BX	4	24.52	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	106.3	0	BX	4	24.31	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	107.3	0	BX	4	24.18	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	108.3	0	BX	4	24.12	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	109.3	0	BX	4	24.04	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	110.3	0	BX	4	24.00	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	112.3	0	BX	4	23.96	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	113.2	0	BX	4	23.90	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	114.2	0	BX	4	23.80	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	115.2	0	BX	4	23.75	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	116.2	0	BX	4	23.70	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	117.2	0	BX	4	23.66	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	118.2	0	BX	4	23.65	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	119.2	0	BX	4	23.64	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	120.2	0	BX	4	23.64	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	121.2	0	BX	4	23.61	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	122.2	0	BX	4	23.56	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	123.2	0	BX	4	23.51	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	124.2	0	BX	4	23.44	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	125.2	0	BX	4	23.26	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	126.2	0	BX	4	23.14	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	128.1	0	BX	4	23.12	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	129.1	0	BX	4	23.09	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	130.1	0	BX	4	23.06	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	131.1	0	BX	4	23.00	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	132.1	0	BX	4	22.91	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	133.1	0	BX	4	22.84	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	134.1	0	BX	4	22.72	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	135.1	0	BX	4	22.70	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	136.1	0	BX	4	22.55	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	137.1	0	BX	4	22.47	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	138.1	0	BX	4	22.45	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	139.1	0	BX	4	22.32	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	140.1	0	BX	4	22.21	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	141.1	0	BX	4	22.17	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	142.1	0	BX	4	22.14	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	143.0	0	BX	4	22.13	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	145.0	0	BX	4	22.10	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	146.0	0	BX	4	22.00	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	147.0	0	BX	4	21.75	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	148.0	0	BX	4	21.58	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	149.0	0	BX	4	21.52	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	150.0	0	BX	4	21.47	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	151.0	0	BX	4	21.46	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	152.0	0	BX	4	21.43	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	153.0	0	BX	4	21.35	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	154.0	0	BX	4	21.25	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	155.0	0	BX	4	21.20	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	156.0	0	BX	4	21.18	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	157.0	0	BX	4	21.17	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	157.9	0	BX	4	21.15	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	158.9	0	BX	4	21.13	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	159.9	0	BX	4	21.12	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	161.9	0	BX	4	21.06	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	162.9	0	BX	4	20.95	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	163.9	0	BX	4	20.87	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	164.9	0	BX	4	20.79	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	165.9	0	BX	4	20.73	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	166.9	0	BX	4	20.69	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	167.9	0	BX	4	20.62	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	168.9	0	BX	4	20.55	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	169.9	0	BX	4	20.50	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	170.9	0	BX	4	20.45	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	171.9	0	BX	4	20.42	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	172.8	0	BX	4	20.34	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	173.8	0	BX	4	20.25	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	174.8	0	BX	4	20.12	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	175.8	0	BX	4	20.09	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	176.8	0	BX	4	19.99	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	177.8	0	BX	4	19.85	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	179.8	0	BX	4	19.79	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	180.8	0	BX	4	19.73	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	181.8	0	BX	4	19.70	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	182.8	0	BX	4	19.70	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	183.8	0	BX	4	19.64	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	184.8	0	BX	4	19.58	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	185.8	0	BX	4	19.53	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	186.8	0	BX	4	19.49	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	187.7	0	BX	4	19.44	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	188.7	0	BX	4	19.39	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	189.7	0	BX	4	19.34	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	190.7	0	BX	4	19.28	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	191.7	0	BX	4	19.25	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	192.7	0	BX	4	19.20	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	193.7	0	BX	4	19.19	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	194.7	0	BX	4	19.17	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	195.7	0	BX	4	19.16	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	197.7	0	BX	4	19.14	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	198.7	0	BX	4	19.08	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	199.7	0	BX	4	19.02	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	200.7	0	BX	4	18.98	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	201.6	0	BX	4	18.90	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	202.6	0	BX	4	18.87	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	203.6	0	BX	4	18.84	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	204.6	0	BX	4	18.78	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	205.6	0	BX	4	18.70	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	206.6	0	BX	4	18.64	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	207.6	0	BX	4	18.57	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	208.6	0	BX	4	18.51	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	209.6	0	BX	4	18.45	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	210.6	0	BX	4	18.43	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	211.6	0	BX	4	18.34	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	212.6	0	BX	4	18.26	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	213.6	0	BX	4	18.16	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	214.6	0	BX	4	18.12	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	216.5	0	BX	4	18.10	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	217.5	0	BX	4	18.08	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	218.5	0	BX	4	18.07	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	219.5	0	BX	4	18.04	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	220.5	0	BX	4	18.04	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	221.5	0	BX	4	18.01	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	222.5	0	BX	4	17.93	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	223.5	0	BX	4	17.91	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	224.5	0	BX	4	17.90	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	225.5	0	BX	4	17.90	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	226.5	0	BX	4	17.79	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	227.5	0	BX	4	17.68	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	228.5	0	BX	4	17.54	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	229.5	0	BX	4	17.43	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	230.4	0	BX	4	17.35	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	231.4	0	BX	4	17.25	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	232.4	0	BX	4	17.16	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	233.4	0	BX	4	17.03	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	234.4	0	BX	4	16.87	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	236.4	0	BX	4	16.84	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	237.4	0	BX	4	16.82	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	238.4	0	BX	4	16.80	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	239.4	0	BX	4	16.79	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	240.4	0	BX	4	16.79	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	241.4	0	BX	4	16.79	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	242.4	0	BX	4	16.79	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	243.4	0	BX	4	16.78	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	244.3	0	BX	4	16.77	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	245.3	0	BX	4	16.75	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	246.3	0	BX	4	16.75	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	247.3	0	BX	4	16.75	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	248.3	0	BX	4	16.73	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	249.3	0	BX	4	16.68	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	250.3	0	BX	4	16.54	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	251.3	0	BX	4	16.42	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	252.3	0	BX	4	16.35	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	253.3	0	BX	4	16.32	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	254.3	0	BX	4	16.30	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	255.3	0	BX	4	16.29	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	257.3	0	BX	4	16.27	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	258.2	0	BX	4	16.25	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	259.2	0	BX	4	16.25	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	260.2	0	BX	4	16.24	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	261.2	0	BX	4	16.23	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	262.2	0	BX	4	16.20	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	263.2	0	BX	4	16.18	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	264.2	0	BX	4	16.04	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	265.2	0	BX	4	15.97	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	266.2	0	BX	4	15.95	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	267.2	0	BX	4	15.92	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	268.2	0	BX	4	15.91	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	269.2	0	BX	4	15.89	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	270.2	0	BX	4	15.85	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	271.2	0	BX	4	15.83	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	272.1	0	BX	4	15.80	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	273.1	0	BX	4	15.79	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	274.1	0	BX	4	15.77	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	275.1	0	BX	4	15.75	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	276.1	0	BX	4	15.73	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	277.1	0	BX	4	15.69	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	279.1	0	BX	4	15.69	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	280.1	0	BX	4	15.67	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	281.1	0	BX	4	15.64	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	282.1	0	BX	4	15.64	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	283.1	0	BX	4	15.63	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	284.1	0	BX	4	15.62	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	285.1	0	BX	4	15.61	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	286.0	0	BX	4	15.59	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	287.0	0	BX	4	15.59	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	288.0	0	BX	4	15.58	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	289.0	0	BX	4	15.55	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	290.0	0	BX	4	15.52	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	291.0	0	BX	4	15.51	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	292.0	0	BX	4	15.49	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	293.0	0	BX	4	15.41	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	294.0	0	BX	4	15.29	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	295.0	0	BX	4	15.14	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	296.0	0	BX	4	15.05	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	297.0	0	BX	4	14.99	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	298.0	0	BX	4	14.97	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	298.9	0	BX	4	14.88	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	299.9	0	BX	4	14.79	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	301.9	0	BX	4	14.75	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	302.9	0	BX	4	14.72	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	303.9	0	BX	4	14.70	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	304.9	0	BX	4	14.66	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	305.9	0	BX	4	14.55	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	306.9	0	BX	4	14.49	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	307.9	0	BX	4	14.45	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	308.9	0	BX	4	14.39	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	309.9	0	BX	4	14.33	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	310.9	0	BX	4	14.28	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	311.9	0	BX	4	14.15	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	312.8	0	BX	4	14.09	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	313.8	0	BX	4	14.08	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	314.8	0	BX	4	14.06	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	315.8	0	BX	4	14.01	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	316.8	0	BX	4	13.98	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	317.8	0	BX	4	13.94	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	318.8	0	BX	4	13.92	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	319.8	0	BX	4	13.92	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	320.8	0	BX	4	13.92	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	321.8	0	BX	4	13.92	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	322.8	0	BX	4	13.92	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	323.8	0	BX	4	13.90	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	325.7	0	BX	4	13.83	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	326.7	0	BX	4	13.73	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	327.7	0	BX	4	13.65	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	328.7	0	BX	4	13.56	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	329.7	0	BX	4	13.53	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	330.7	0	BX	4	13.52	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	331.7	0	BX	4	13.50	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	332.7	0	BX	4	13.49	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	333.7	0	BX	4	13.48	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	334.7	0	BX	4	13.45	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	335.7	0	BX	4	13.40	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	336.7	0	BX	4	13.36	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	337.7	0	BX	4	13.34	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	338.6	0	BX	4	13.28	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	339.6	0	BX	4	13.22	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	340.6	0	BX	4	13.18	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	341.6	0	BX	4	13.15	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	342.6	0	BX	4	13.13	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	343.6	0	BX	4	13.11	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	344.6	0	BX	4	13.09	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	345.6	0	BX	4	13.05	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	346.6	0	BX	4	13.04	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	347.6	0	BX	4	13.04	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	348.6	0	BX	4	13.01	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	349.6	0	BX	4	13.01	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	351.5	0	BX	4	12.94	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	352.5	0	BX	4	12.88	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	353.5	0	BX	4	12.81	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	354.5	0	BX	4	12.75	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	355.5	0	BX	4	12.68	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	356.5	0	BX	4	12.62	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	357.5	0	BX	4	12.57	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	358.5	0	BX	4	12.53	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	359.5	0	BX	4	12.47	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	360.5	0	BX	4	12.42	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	361.5	0	BX	4	12.42	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	362.5	0	BX	4	12.42	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	363.5	0	BX	4	12.41	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	364.5	0	BX	4	12.41	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	365.4	0	BX	4	12.40	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	366.4	0	BX	4	12.37	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	367.4	0	BX	4	12.22	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	368.4	0	BX	4	12.18	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	369.4	0	BX	4	12.15	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	370.4	0	BX	4	12.10	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	371.4	0	BX	4	12.08	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	372.4	0	BX	4	12.04	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	373.4	0	BX	4	12.00	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	374.4	0	BX	4	11.98	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	375.4	0	BX	4	11.96	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	376.4	0	BX	4	11.92	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	377.3	0	BX	4	11.91	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	379.3	0	BX	4	11.84	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	380.3	0	BX	4	11.78	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	381.3	0	BX	4	11.74	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	382.3	0	BX	4	11.70	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	383.3	0	BX	4	11.66	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	384.3	0	BX	4	11.64	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	385.3	0	BX	4	11.59	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	386.3	0	BX	4	11.54	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	387.3	0	BX	4	11.50	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	388.3	0	BX	4	11.47	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	389.3	0	BX	4	11.44	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	390.2	0	BX	4	11.38	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	391.2	0	BX	4	11.30	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	392.2	0	BX	4	11.28	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	393.2	0	BX	4	11.25	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	394.2	0	BX	4	11.24	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	395.2	0	BX	4	11.24	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	396.2	0	BX	4	11.21	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	397.2	0	BX	4	11.17	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	398.2	0	BX	4	11.13	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	399.2	0	BX	4	11.10	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	400.2	0	BX	4	11.05	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	401.2	0	BX	4	10.94	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	402.2	0	BX	4	10.87	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	403.1	0	BX	4	10.82	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	404.1	0	BX	4	10.80	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	405.1	0	BX	4	10.75	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	406.1	0	BX	4	10.72	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	407.1	0	BX	4	10.66	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	408.1	0	BX	4	10.63	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	410.1	0	BX	4	10.60	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	411.1	0	BX	4	10.56	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	412.1	0	BX	4	10.53	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	413.1	0	BX	4	10.52	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	414.1	0	BX	4	10.52	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	415.1	0	BX	4	10.51	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	416.0	0	BX	4	10.50	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	417.0	0	BX	4	10.48	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	418.0	0	BX	4	10.46	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	419.0	0	BX	4	10.44	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	420.0	0	BX	4	10.37	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	421.0	0	BX	4	10.27	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	422.0	0	BX	4	10.22	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	423.0	0	BX	4	10.18	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	424.0	0	BX	4	10.13	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	425.0	0	BX	4	10.10	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	426.0	0	BX	4	10.06	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	427.0	0	BX	4	10.00	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	427.9	0	BX	4	9.93	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	428.9	0	BX	4	9.87	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	429.9	0	BX	4	9.81	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	430.9	0	BX	4	9.77	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	431.9	0	BX	4	9.75	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	432.9	0	BX	4	9.72	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	433.9	0	BX	4	9.71	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	434.9	0	BX	4	9.68	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	435.9	0	BX	4	9.68	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	436.9	0	BX	4	9.66	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	437.9	0	BX	4	9.60	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	438.9	0	BX	4	9.56	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	439.9	0	BX	4	9.54	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	440.8	0	BX	4	9.52	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	441.8	0	BX	4	9.47	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	443.8	0	BX	4	9.43	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	444.8	0	BX	4	9.39	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	445.8	0	BX	4	9.35	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	446.8	0	BX	4	9.26	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	447.8	0	BX	4	9.16	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	448.8	0	BX	4	9.09	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	449.8	0	BX	4	9.04	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	450.8	0	BX	4	8.99	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	451.8	0	BX	4	8.97	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	452.7	0	BX	4	8.95	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	453.7	0	BX	4	8.93	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	454.7	0	BX	4	8.92	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	455.7	0	BX	4	8.91	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	456.7	0	BX	4	8.89	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	457.7	0	BX	4	8.88	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	458.7	0	BX	4	8.87	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	459.7	0	BX	4	8.85	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	460.7	0	BX	4	8.85	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	461.7	0	BX	4	8.84	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	462.7	0	BX	4	8.82	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	463.7	0	BX	4	8.77	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	464.6	0	BX	4	8.72	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	465.6	0	BX	4	8.57	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	466.6	0	BX	4	8.47	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	467.6	0	BX	4	8.39	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	468.6	0	BX	4	8.34	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	469.6	0	BX	4	8.29	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	470.6	0	BX	4	8.26	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	471.6	0	BX	4	8.25	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	472.6	0	BX	4	8.21	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	473.6	0	BX	4	8.16	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	474.6	0	BX	4	8.10	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	475.6	0	BX	4	8.09	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	476.5	0	BX	4	8.08	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	477.5	0	BX	4	8.07	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	478.5	0	BX	4	8.04	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	479.5	0	BX	4	7.98	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	480.5	0	BX	4	7.93	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	481.5	0	BX	4	7.90	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	483.5	0	BX	4	7.89	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	484.5	0	BX	4	7.88	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	485.5	0	BX	4	7.88	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	486.5	0	BX	4	7.87	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	487.5	0	BX	4	7.87	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	488.4	0	BX	4	7.86	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	489.4	0	BX	4	7.85	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	490.4	0	BX	4	7.83	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	491.4	0	BX	4	7.79	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	492.4	0	BX	4	7.77	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	493.4	0	BX	4	7.76	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	494.4	0	BX	4	7.73	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	495.4	0	BX	4	7.66	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	496.4	0	BX	4	7.61	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	497.4	0	BX	4	7.56	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	498.4	0	BX	4	7.53	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	499.4	0	BX	4	7.48	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	500.4	0	BX	4	7.46	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	501.3	0	BX	4	7.46	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	502.3	0	BX	4	7.46	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	503.3	0	BX	4	7.45	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	504.3	0	BX	4	7.43	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	505.3	0	BX	4	7.41	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	506.3	0	BX	4	7.38	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	507.3	0	BX	4	7.34	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	508.3	0	BX	4	7.32	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	509.3	0	BX	4	7.31	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	510.3	0	BX	4	7.31	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	511.3	0	BX	4	7.33	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	512.2	0	BX	4	7.35	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	513.2	0	BX	4	7.36	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	514.2	0	BX	4	7.35	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	515.2	0	BX	4	7.34	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	516.2	0	BX	4	7.32	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	517.2	0	BX	4	7.28	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	518.2	0	BX	4	7.24	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	519.2	0	BX	4	7.23	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	520.2	0	BX	4	7.23	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	521.2	0	BX	4	7.23	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	522.2	0	BX	4	7.23	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	523.2	0	BX	4	7.23	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	524.1	0	BX	4	7.22	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	525.1	0	BX	4	7.21	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	526.1	0	BX	4	7.19	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	527.1	0	BX	4	7.17	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	528.1	0	BX	4	7.15	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	529.1	0	BX	4	7.14	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	530.1	0	BX	4	7.14	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	531.1	0	BX	4	7.13	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	532.1	0	BX	4	7.11	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	534.1	0	BX	4	7.09	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	535.1	0	BX	4	7.06	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	536.0	0	BX	4	7.03	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	537.0	0	BX	4	7.02	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	538.0	0	BX	4	6.99	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	539.0	0	BX	4	6.96	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	540.0	0	BX	4	6.94	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	541.0	0	BX	4	6.94	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	542.0	0	BX	4	6.94	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	543.0	0	BX	4	6.94	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	544.0	0	BX	4	6.95	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	545.0	0	BX	4	6.95	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	546.0	0	BX	4	6.95	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	547.0	0	BX	4	6.97	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	547.9	0	BX	4	7.01	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	548.9	0	BX	4	7.02	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	549.9	0	BX	4	6.99	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	550.9	0	BX	4	6.98	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	551.9	0	BX	4	6.96	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	552.9	0	BX	4	6.94	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	553.9	0	BX	4	6.93	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	554.9	0	BX	4	6.92	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	555.9	0	BX	4	6.92	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	556.9	0	BX	4	6.92	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	557.9	0	BX	4	6.90	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	558.8	0	BX	4	6.86	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	559.8	0	BX	4	6.85	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	560.8	0	BX	4	6.84	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	561.8	0	BX	4	6.81	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	562.8	0	BX	4	6.78	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	563.8	0	BX	4	6.76	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	564.8	0	BX	4	6.73	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	565.8	0	BX	4	6.69	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	566.8	0	BX	4	6.66	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	567.8	0	BX	4	6.62	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	568.8	0	BX	4	6.61	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	569.8	0	BX	4	6.59	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	570.7	0	BX	4	6.57	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	571.7	0	BX	4	6.53	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	572.7	0	BX	4	6.48	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	573.7	0	BX	4	6.47	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	574.7	0	BX	4	6.46	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	575.7	0	BX	4	6.45	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	576.7	0	BX	4	6.44	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	577.7	0	BX	4	6.43	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	578.7	0	BX	4	6.41	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	579.7	0	BX	4	6.39	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	580.7	0	BX	4	6.36	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	581.6	0	BX	4	6.34	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	582.6	0	BX	4	6.34	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	583.6	0	BX	4	6.33	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	584.6	0	BX	4	6.32	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	585.6	0	BX	4	6.30	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	586.6	0	BX	4	6.30	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	587.6	0	BX	4	6.32	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	588.6	0	BX	4	6.32	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	589.6	0	BX	4	6.33	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	590.6	0	BX	4	6.33	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	591.6	0	BX	4	6.33	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	592.6	0	BX	4	6.33	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	593.5	0	BX	4	6.34	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	594.5	0	BX	4	6.34	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	595.5	0	BX	4	6.31	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	596.5	0	BX	4	6.29	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	597.5	0	BX	4	6.27	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	598.5	0	BX	4	6.26	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	599.5	0	BX	4	6.24	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	600.5	0	BX	4	6.23	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	601.5	0	BX	4	6.23	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	602.5	0	BX	4	6.23	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	603.5	0	BX	4	6.23	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	604.4	0	BX	4	6.22	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	605.4	0	BX	4	6.22	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	606.4	0	BX	4	6.22	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	607.4	0	BX	4	6.22	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	608.4	0	BX	4	6.20	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	609.4	0	BX	4	6.16	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	610.4	0	BX	4	6.12	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	611.4	0	BX	4	6.09	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	612.4	0	BX	4	6.08	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	613.4	0	BX	4	6.08	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	615.3	0	BX	4	6.07	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	616.3	0	BX	4	6.07	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	617.3	0	BX	4	6.07	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	618.3	0	BX	4	6.07	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	619.3	0	BX	4	6.07	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	620.3	0	BX	4	6.06	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	621.3	0	BX	4	6.06	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	622.3	0	BX	4	6.06	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	623.3	0	BX	4	6.06	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	624.3	0	BX	4	6.04	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	625.3	0	BX	4	6.02	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	626.3	0	BX	4	6.02	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	627.2	0	BX	4	6.01	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	628.2	0	BX	4	6.00	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	629.2	0	BX	4	5.99	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	630.2	0	BX	4	5.99	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	631.2	0	BX	4	5.98	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	632.2	0	BX	4	5.98	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	633.2	0	BX	4	5.98	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	634.2	0	BX	4	5.98	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	635.2	0	BX	4	5.98	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	636.2	0	BX	4	5.97	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	637.2	0	BX	4	5.94	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	638.1	0	BX	4	5.93	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	639.1	0	BX	4	5.88	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	640.1	0	BX	4	5.85	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	641.1	0	BX	4	5.85	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	642.1	0	BX	4	5.83	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	643.1	0	BX	4	5.82	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	644.1	0	BX	4	5.81	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	645.1	0	BX	4	5.81	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	646.1	0	BX	4	5.81	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	647.1	0	BX	4	5.80	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	648.1	0	BX	4	5.79	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	649.0	0	BX	4	5.77	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	650.0	0	BX	4	5.76	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	651.0	0	BX	4	5.74	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	652.0	0	BX	4	5.73	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	653.0	0	BX	4	5.73	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	654.0	0	BX	4	5.71	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	655.0	0	BX	4	5.69	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	656.0	0	BX	4	5.66	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	657.0	0	BX	4	5.64	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	658.0	0	BX	4	5.63	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	659.0	0	BX	4	5.62	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	659.9	0	BX	4	5.62	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	660.9	0	BX	4	5.61	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	661.9	0	BX	4	5.60	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	662.9	0	BX	4	5.60	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	663.9	0	BX	4	5.59	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	664.9	0	BX	4	5.58	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	665.9	0	BX	4	5.56	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	666.9	0	BX	4	5.54	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	667.9	0	BX	4	5.53	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	668.9	0	BX	4	5.53	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	669.9	0	BX	4	5.52	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	670.8	0	BX	4	5.51	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	671.8	0	BX	4	5.50	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	672.8	0	BX	4	5.50	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	673.8	0	BX	4	5.49	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	674.8	0	BX	4	5.47	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	675.8	0	BX	4	5.45	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	676.8	0	BX	4	5.44	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	677.8	0	BX	4	5.43	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	678.8	0	BX	4	5.42	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	679.8	0	BX	4	5.42	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	680.8	0	BX	4	5.42	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	681.7	0	BX	4	5.42	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	682.7	0	BX	4	5.42	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	683.7	0	BX	4	5.41	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	684.7	0	BX	4	5.41	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	685.7	0	BX	4	5.41	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	686.7	0	BX	4	5.41	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	687.7	0	BX	4	5.40	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	688.7	0	BX	4	5.40	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	689.7	0	BX	4	5.40	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	690.7	0	BX	4	5.40	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	691.6	0	BX	4	5.40	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	692.6	0	BX	4	5.39	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	693.6	0	BX	4	5.39	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	694.6	0	BX	4	5.38	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	695.6	0	BX	4	5.38	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	696.6	0	BX	4	5.38	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	697.6	0	BX	4	5.37	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	698.6	0	BX	4	5.37	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	699.6	0	BX	4	5.37	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	700.6	0	BX	4	5.37	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	701.6	0	BX	4	5.36	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	702.5	0	BX	4	5.35	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	703.5	0	BX	4	5.34	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	704.5	0	BX	4	5.34	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	705.5	0	BX	4	5.33	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	706.5	0	BX	4	5.32	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	707.5	0	BX	4	5.32	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	708.5	0	BX	4	5.31	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	709.5	0	BX	4	5.30	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	710.5	0	BX	4	5.29	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	711.5	0	BX	4	5.28	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	712.5	0	BX	4	5.28	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	713.4	0	BX	4	5.27	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	714.4	0	BX	4	5.27	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	715.4	0	BX	4	5.27	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	716.4	0	BX	4	5.26	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	717.4	0	BX	4	5.26	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	718.4	0	BX	4	5.25	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	719.4	0	BX	4	5.23	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	720.4	0	BX	4	5.22	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	721.4	0	BX	4	5.21	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	722.4	0	BX	4	5.20	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	723.3	0	BX	4	5.20	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	724.3	0	BX	4	5.20	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	725.3	0	BX	4	5.20	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	726.3	0	BX	4	5.18	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	727.3	0	BX	4	5.18	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	728.3	0	BX	4	5.17	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	729.3	0	BX	4	5.17	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	730.3	0	BX	4	5.17	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	731.3	0	BX	4	5.17	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	732.3	0	BX	4	5.17	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	733.3	0	BX	4	5.17	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	734.2	0	BX	4	5.17	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	735.2	0	BX	4	5.17	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	736.2	0	BX	4	5.16	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	737.2	0	BX	4	5.16	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	738.2	0	BX	4	5.17	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	739.2	0	BX	4	5.16	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	740.2	0	BX	4	5.15	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	741.2	0	BX	4	5.15	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	742.2	0	BX	4	5.14	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	743.2	0	BX	4	5.14	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	744.2	0	BX	4	5.13	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	745.1	0	BX	4	5.11	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	746.1	0	BX	4	5.11	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	747.1	0	BX	4	5.11	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	748.1	0	BX	4	5.11	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	749.1	0	BX	4	5.11	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	750.1	0	BX	4	5.10	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	751.1	0	BX	4	5.10	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	752.1	0	BX	4	5.09	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	753.1	0	BX	4	5.08	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	754.1	0	BX	4	5.08	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	755.0	0	BX	4	5.07	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	756.0	0	BX	4	5.07	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	757.0	0	BX	4	5.07	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	758.0	0	BX	4	5.06	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	759.0	0	BX	4	5.05	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	760.0	0	BX	4	5.03	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	761.0	0	BX	4	4.98	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	762.0	0	BX	4	4.96	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	763.0	0	BX	4	4.96	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	764.0	0	BX	4	4.94	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	764.9	0	BX	4	4.94	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	765.9	0	BX	4	4.94	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	766.9	0	BX	4	4.94	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	767.9	0	BX	4	4.94	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	768.9	0	BX	4	4.94	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	769.9	0	BX	4	4.94	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	770.9	0	BX	4	4.94	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	771.9	0	BX	4	4.94	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	772.9	0	BX	4	4.94	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	773.9	0	BX	4	4.92	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	774.9	0	BX	4	4.92	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	775.8	0	BX	4	4.91	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	776.8	0	BX	4	4.91	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	777.8	0	BX	4	4.90	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	778.8	0	BX	4	4.90	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	779.8	0	BX	4	4.90	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	780.8	0	BX	4	4.88	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	781.8	0	BX	4	4.88	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	782.8	0	BX	4	4.88	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	783.8	0	BX	4	4.88	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	784.8	0	BX	4	4.88	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	785.7	0	BX	4	4.88	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	786.7	0	BX	4	4.88	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	787.7	0	BX	4	4.86	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	788.7	0	BX	4	4.86	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	789.7	0	BX	4	4.85	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	790.7	0	BX	4	4.84	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	791.7	0	BX	4	4.84	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	792.7	0	BX	4	4.84	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	793.7	0	BX	4	4.84	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	794.7	0	BX	4	4.84	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	795.6	0	BX	4	4.84	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	796.6	0	BX	4	4.84	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	797.6	0	BX	4	4.84	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	798.6	0	BX	4	4.84	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	799.6	0	BX	4	4.82	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	800.6	0	BX	4	4.80	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	801.6	0	BX	4	4.79	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	802.6	0	BX	4	4.77	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	803.6	0	BX	4	4.76	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	804.6	0	BX	4	4.76	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	805.6	0	BX	4	4.76	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	806.5	0	BX	4	4.75	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	807.5	0	BX	4	4.75	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	808.5	0	BX	4	4.75	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	809.5	0	BX	4	4.73	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	810.5	0	BX	4	4.71	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	811.5	0	BX	4	4.71	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	812.5	0	BX	4	4.69	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	813.5	0	BX	4	4.69	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	814.5	0	BX	4	4.69	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	815.5	0	BX	4	4.67	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	816.4	0	BX	4	4.67	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	817.4	0	BX	4	4.67	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	818.4	0	BX	4	4.66	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	819.4	0	BX	4	4.65	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	820.4	0	BX	4	4.63	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	821.4	0	BX	4	4.63	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	822.4	0	BX	4	4.63	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	823.4	0	BX	4	4.63	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	824.4	0	BX	4	4.62	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	825.4	0	BX	4	4.62	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	826.3	0	BX	4	4.62	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	827.3	0	BX	4	4.62	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	828.3	0	BX	4	4.61	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	829.3	0	BX	4	4.60	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	830.3	0	BX	4	4.58	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	831.3	0	BX	4	4.56	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	832.3	0	BX	4	4.55	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	833.3	0	BX	4	4.54	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	834.3	0	BX	4	4.54	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	835.3	0	BX	4	4.54	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	836.2	0	BX	4	4.54	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	837.2	0	BX	4	4.53	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	838.2	0	BX	4	4.52	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	839.2	0	BX	4	4.52	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	840.2	0	BX	4	4.52	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	841.2	0	BX	4	4.52	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	842.2	0	BX	4	4.52	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	843.2	0	BX	4	4.51	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	844.2	0	BX	4	4.51	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	845.2	0	BX	4	4.50	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	846.1	0	BX	4	4.48	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	847.1	0	BX	4	4.48	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	848.1	0	BX	4	4.48	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	849.1	0	BX	4	4.46	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	850.1	0	BX	4	4.46	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	851.1	0	BX	4	4.44	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	852.1	0	BX	4	4.44	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	853.1	0	BX	4	4.44	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	854.1	0	BX	4	4.44	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	855.1	0	BX	4	4.44	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	856.0	0	BX	4	4.44	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	857.0	0	BX	4	4.44	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	858.0	0	BX	4	4.44	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	859.0	0	BX	4	4.44	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	860.0	0	BX	4	4.44	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	861.0	0	BX	4	4.42	0
@119___2000211	002	C	10/19/2000	18:25	124.9500	17.0200	0	862.0	0	BX	4	4.44	0
@119___2000211	003	B	10/20/2000	03:01	123.2539	18.6508	0	0.0	0	BX	0	28.9	0
@119___2000211	003	B	10/20/2000	03:01	123.2539	18.6508	0	52.0	0	BX	0	28.5	0
@119___2000211	003	B	10/20/2000	03:01	123.2539	18.6508	0	64.0	0	BX	0	28.1	0
@119___2000211	003	B	10/20/2000	03:01	123.2539	18.6508	0	96.0	0	BX	0	26.3	0
@119___2000211	003	B	10/20/2000	03:01	123.2539	18.6508	0	126.0	0	BX	0	24.9	0
@119___2000211	003	B	10/20/2000	03:01	123.2539	18.6508	0	144.0	0	BX	0	23.2	0
@119___2000211	003	B	10/20/2000	03:01	123.2539	18.6508	0	152.0	0	BX	0	23.1	0
@119___2000211	003	B	10/20/2000	03:01	123.2539	18.6508	0	272.0	0	BX	0	17.2	0
@119___2000211	003	B	10/20/2000	03:01	123.2539	18.6508	0	342.0	0	BX	0	14.8	0
@119___2000211	003	B	10/20/2000	03:01	123.2539	18.6508	0	376.0	0	BX	0	14.0	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	2.9	0	BX	0	29.00	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	3.9	0	BX	0	29.00	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	4.9	0	BX	0	28.97	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	5.9	0	BX	0	28.95	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	7.9	0	BX	0	28.95	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	8.9	0	BX	0	28.91	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	9.9	0	BX	0	28.87	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	10.9	0	BX	0	28.84	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	11.9	0	BX	0	28.81	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	12.9	0	BX	0	28.79	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	13.9	0	BX	0	28.78	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	14.9	0	BX	0	28.78	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	15.9	0	BX	0	28.76	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	16.9	0	BX	0	28.74	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	17.8	0	BX	0	28.74	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	18.8	0	BX	0	28.74	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	19.8	0	BX	0	28.74	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	20.8	0	BX	0	28.73	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	22.8	0	BX	0	28.73	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	23.8	0	BX	0	28.73	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	24.8	0	BX	0	28.73	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	25.8	0	BX	0	28.71	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	26.8	0	BX	0	28.71	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	27.8	0	BX	0	28.70	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	28.8	0	BX	0	28.68	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	29.8	0	BX	0	28.66	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	30.8	0	BX	0	28.65	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	31.8	0	BX	0	28.66	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	32.8	0	BX	0	28.65	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	33.7	0	BX	0	28.63	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	34.7	0	BX	0	28.60	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	36.7	0	BX	0	28.58	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	37.7	0	BX	0	28.58	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	38.7	0	BX	0	28.58	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	39.7	0	BX	0	28.58	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	40.7	0	BX	0	28.58	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	41.7	0	BX	0	28.58	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	42.7	0	BX	0	28.58	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	43.7	0	BX	0	28.58	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	44.7	0	BX	0	28.58	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	45.7	0	BX	0	28.58	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	46.7	0	BX	0	28.58	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	47.7	0	BX	0	28.57	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	48.7	0	BX	0	28.57	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	50.6	0	BX	0	28.54	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	51.6	0	BX	0	28.46	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	52.6	0	BX	0	28.38	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	53.6	0	BX	0	28.33	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	54.6	0	BX	0	28.28	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	55.6	0	BX	0	28.25	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	56.6	0	BX	0	28.25	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	57.6	0	BX	0	28.25	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	58.6	0	BX	0	28.25	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	59.6	0	BX	0	28.22	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	60.6	0	BX	0	28.20	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	61.6	0	BX	0	28.17	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	62.6	0	BX	0	28.05	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	63.6	0	BX	0	27.97	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	65.5	0	BX	0	27.91	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	66.5	0	BX	0	27.89	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	67.5	0	BX	0	27.80	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	68.5	0	BX	0	27.74	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	69.5	0	BX	0	27.62	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	70.5	0	BX	0	27.50	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	71.5	0	BX	0	27.44	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	72.5	0	BX	0	27.39	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	73.5	0	BX	0	27.33	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	74.5	0	BX	0	27.32	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	75.5	0	BX	0	27.29	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	76.5	0	BX	0	27.17	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	77.5	0	BX	0	27.12	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	78.5	0	BX	0	27.11	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	80.5	0	BX	0	27.08	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	81.4	0	BX	0	27.02	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	82.4	0	BX	0	26.91	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	83.4	0	BX	0	26.87	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	84.4	0	BX	0	26.86	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	85.4	0	BX	0	26.80	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	86.4	0	BX	0	26.56	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	87.4	0	BX	0	26.46	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	88.4	0	BX	0	26.36	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	89.4	0	BX	0	26.29	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	90.4	0	BX	0	26.24	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	91.4	0	BX	0	26.21	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	92.4	0	BX	0	26.16	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	93.4	0	BX	0	26.15	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	94.4	0	BX	0	26.14	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	96.3	0	BX	0	26.12	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	97.3	0	BX	0	26.12	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	98.3	0	BX	0	26.09	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	99.3	0	BX	0	26.05	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	100.3	0	BX	0	25.97	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	101.3	0	BX	0	25.85	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	102.3	0	BX	0	25.76	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	103.3	0	BX	0	25.66	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	104.3	0	BX	0	25.52	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	105.3	0	BX	0	25.48	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	106.3	0	BX	0	25.43	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	107.3	0	BX	0	25.37	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	108.3	0	BX	0	25.36	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	109.3	0	BX	0	25.34	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	110.3	0	BX	0	25.33	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	112.2	0	BX	0	25.34	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	113.2	0	BX	0	25.33	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	114.2	0	BX	0	25.32	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	115.2	0	BX	0	25.20	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	116.2	0	BX	0	25.07	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	117.2	0	BX	0	24.99	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	118.2	0	BX	0	24.98	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	119.2	0	BX	0	24.97	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	120.2	0	BX	0	24.95	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	121.2	0	BX	0	24.93	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	122.2	0	BX	0	24.90	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	123.2	0	BX	0	24.58	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	124.2	0	BX	0	24.38	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	125.2	0	BX	0	24.31	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	126.2	0	BX	0	24.30	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	128.1	0	BX	0	24.27	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	129.1	0	BX	0	24.23	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	130.1	0	BX	0	24.09	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	131.1	0	BX	0	24.00	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	132.1	0	BX	0	23.90	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	133.1	0	BX	0	23.77	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	134.1	0	BX	0	23.56	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	135.1	0	BX	0	23.52	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	136.1	0	BX	0	23.46	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	137.1	0	BX	0	23.35	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	138.1	0	BX	0	23.25	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	139.1	0	BX	0	23.20	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	140.1	0	BX	0	23.16	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	141.0	0	BX	0	23.13	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	142.0	0	BX	0	23.12	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	143.0	0	BX	0	23.11	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	145.0	0	BX	0	23.09	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	146.0	0	BX	0	23.09	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	147.0	0	BX	0	23.08	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	148.0	0	BX	0	23.08	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	149.0	0	BX	0	23.07	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	150.0	0	BX	0	23.03	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	151.0	0	BX	0	23.01	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	152.0	0	BX	0	22.89	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	153.0	0	BX	0	22.78	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	154.0	0	BX	0	22.67	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	155.0	0	BX	0	22.55	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	155.9	0	BX	0	22.48	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	156.9	0	BX	0	22.46	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	157.9	0	BX	0	22.42	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	158.9	0	BX	0	22.39	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	159.9	0	BX	0	22.35	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	161.9	0	BX	0	22.34	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	162.9	0	BX	0	22.30	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	163.9	0	BX	0	22.21	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	164.9	0	BX	0	22.11	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	165.9	0	BX	0	22.01	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	166.9	0	BX	0	21.96	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	167.9	0	BX	0	21.94	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	168.9	0	BX	0	21.90	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	169.9	0	BX	0	21.83	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	170.8	0	BX	0	21.79	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	171.8	0	BX	0	21.77	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	172.8	0	BX	0	21.72	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	173.8	0	BX	0	21.66	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	174.8	0	BX	0	21.62	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	175.8	0	BX	0	21.55	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	176.8	0	BX	0	21.44	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	177.8	0	BX	0	21.32	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	179.8	0	BX	0	21.28	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	180.8	0	BX	0	21.26	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	181.8	0	BX	0	21.25	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	182.8	0	BX	0	21.25	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	183.8	0	BX	0	21.24	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	184.7	0	BX	0	21.23	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	185.7	0	BX	0	21.21	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	186.7	0	BX	0	21.19	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	187.7	0	BX	0	21.17	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	188.7	0	BX	0	21.09	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	189.7	0	BX	0	21.02	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	190.7	0	BX	0	20.83	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	191.7	0	BX	0	20.76	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	192.7	0	BX	0	20.72	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	193.7	0	BX	0	20.62	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	194.7	0	BX	0	20.42	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	195.7	0	BX	0	20.37	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	197.7	0	BX	0	20.33	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	198.7	0	BX	0	20.30	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	199.6	0	BX	0	20.29	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	200.6	0	BX	0	20.29	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	201.6	0	BX	0	20.29	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	202.6	0	BX	0	20.27	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	203.6	0	BX	0	20.20	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	204.6	0	BX	0	20.05	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	205.6	0	BX	0	20.00	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	206.6	0	BX	0	19.95	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	207.6	0	BX	0	19.92	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	208.6	0	BX	0	19.80	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	209.6	0	BX	0	19.70	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	210.6	0	BX	0	19.67	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	211.6	0	BX	0	19.65	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	212.6	0	BX	0	19.62	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	213.5	0	BX	0	19.53	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	214.5	0	BX	0	19.51	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	216.5	0	BX	0	19.50	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	217.5	0	BX	0	19.50	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	218.5	0	BX	0	19.48	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	219.5	0	BX	0	19.40	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	220.5	0	BX	0	19.27	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	221.5	0	BX	0	19.24	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	222.5	0	BX	0	19.23	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	223.5	0	BX	0	19.18	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	224.5	0	BX	0	19.05	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	225.5	0	BX	0	18.99	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	226.5	0	BX	0	18.90	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	227.4	0	BX	0	18.79	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	228.4	0	BX	0	18.76	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	229.4	0	BX	0	18.70	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	230.4	0	BX	0	18.64	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	231.4	0	BX	0	18.60	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	232.4	0	BX	0	18.55	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	233.4	0	BX	0	18.52	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	234.4	0	BX	0	18.49	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	236.4	0	BX	0	18.42	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	237.4	0	BX	0	18.39	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	238.4	0	BX	0	18.35	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	239.4	0	BX	0	18.23	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	240.4	0	BX	0	18.12	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	241.3	0	BX	0	18.09	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	242.3	0	BX	0	18.08	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	243.3	0	BX	0	18.04	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	244.3	0	BX	0	17.95	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	245.3	0	BX	0	17.85	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	246.3	0	BX	0	17.83	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	247.3	0	BX	0	17.82	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	248.3	0	BX	0	17.82	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	249.3	0	BX	0	17.82	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	250.3	0	BX	0	17.80	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	251.3	0	BX	0	17.80	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	252.3	0	BX	0	17.77	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	253.3	0	BX	0	17.70	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	254.3	0	BX	0	17.69	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	255.2	0	BX	0	17.61	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	257.2	0	BX	0	17.45	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	258.2	0	BX	0	17.42	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	259.2	0	BX	0	17.39	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	260.2	0	BX	0	17.35	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	261.2	0	BX	0	17.32	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	262.2	0	BX	0	17.19	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	263.2	0	BX	0	17.14	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	264.2	0	BX	0	17.07	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	265.2	0	BX	0	17.04	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	266.2	0	BX	0	17.01	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	267.2	0	BX	0	16.99	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	268.2	0	BX	0	16.98	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	269.1	0	BX	0	16.95	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	270.1	0	BX	0	16.89	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	271.1	0	BX	0	16.87	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	272.1	0	BX	0	16.87	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	273.1	0	BX	0	16.86	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	274.1	0	BX	0	16.86	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	275.1	0	BX	0	16.84	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	276.1	0	BX	0	16.78	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	277.1	0	BX	0	16.74	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	279.1	0	BX	0	16.70	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	280.1	0	BX	0	16.67	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	281.1	0	BX	0	16.61	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	282.0	0	BX	0	16.57	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	283.0	0	BX	0	16.54	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	284.0	0	BX	0	16.49	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	285.0	0	BX	0	16.45	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	286.0	0	BX	0	16.44	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	287.0	0	BX	0	16.39	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	288.0	0	BX	0	16.37	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	289.0	0	BX	0	16.36	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	290.0	0	BX	0	16.32	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	291.0	0	BX	0	16.29	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	292.0	0	BX	0	16.29	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	293.0	0	BX	0	16.29	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	294.0	0	BX	0	16.23	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	295.0	0	BX	0	16.14	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	295.9	0	BX	0	16.08	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	296.9	0	BX	0	16.04	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	297.9	0	BX	0	16.03	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	298.9	0	BX	0	16.02	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	299.9	0	BX	0	16.01	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	301.9	0	BX	0	16.01	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	302.9	0	BX	0	15.99	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	303.9	0	BX	0	15.97	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	304.9	0	BX	0	15.96	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	305.9	0	BX	0	15.94	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	306.9	0	BX	0	15.90	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	307.9	0	BX	0	15.85	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	308.8	0	BX	0	15.83	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	309.8	0	BX	0	15.75	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	310.8	0	BX	0	15.70	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	311.8	0	BX	0	15.66	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	312.8	0	BX	0	15.57	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	313.8	0	BX	0	15.51	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	314.8	0	BX	0	15.45	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	315.8	0	BX	0	15.42	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	316.8	0	BX	0	15.38	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	317.8	0	BX	0	15.34	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	318.8	0	BX	0	15.29	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	319.8	0	BX	0	15.24	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	320.8	0	BX	0	15.18	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	321.7	0	BX	0	15.15	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	322.7	0	BX	0	15.06	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	323.7	0	BX	0	15.00	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	325.7	0	BX	0	14.98	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	326.7	0	BX	0	14.98	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	327.7	0	BX	0	14.84	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	328.7	0	BX	0	14.76	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	329.7	0	BX	0	14.68	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	330.7	0	BX	0	14.64	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	331.7	0	BX	0	14.62	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	332.7	0	BX	0	14.58	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	333.7	0	BX	0	14.55	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	334.6	0	BX	0	14.53	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	335.6	0	BX	0	14.51	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	336.6	0	BX	0	14.51	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	337.6	0	BX	0	14.51	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	338.6	0	BX	0	14.51	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	339.6	0	BX	0	14.51	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	340.6	0	BX	0	14.50	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	341.6	0	BX	0	14.50	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	342.6	0	BX	0	14.49	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	343.6	0	BX	0	14.49	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	344.6	0	BX	0	14.48	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	345.6	0	BX	0	14.47	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	346.6	0	BX	0	14.44	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	347.5	0	BX	0	14.41	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	348.5	0	BX	0	14.35	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	349.5	0	BX	0	14.30	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	351.5	0	BX	0	14.16	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	352.5	0	BX	0	14.09	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	353.5	0	BX	0	14.06	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	354.5	0	BX	0	14.03	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	355.5	0	BX	0	14.02	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	356.5	0	BX	0	14.02	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	357.5	0	BX	0	14.00	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	358.5	0	BX	0	13.97	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	359.5	0	BX	0	13.96	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	360.4	0	BX	0	13.96	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	361.4	0	BX	0	13.94	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	362.4	0	BX	0	13.87	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	363.4	0	BX	0	13.82	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	364.4	0	BX	0	13.74	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	365.4	0	BX	0	13.71	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	366.4	0	BX	0	13.70	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	367.4	0	BX	0	13.68	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	368.4	0	BX	0	13.62	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	369.4	0	BX	0	13.55	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	370.4	0	BX	0	13.48	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	371.4	0	BX	0	13.42	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	372.4	0	BX	0	13.33	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	373.3	0	BX	0	13.28	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	374.3	0	BX	0	13.21	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	375.3	0	BX	0	13.12	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	376.3	0	BX	0	13.07	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	377.3	0	BX	0	13.01	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	379.3	0	BX	0	12.96	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	380.3	0	BX	0	12.92	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	381.3	0	BX	0	12.82	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	382.3	0	BX	0	12.76	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	383.3	0	BX	0	12.74	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	384.3	0	BX	0	12.72	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	385.3	0	BX	0	12.68	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	386.2	0	BX	0	12.61	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	387.2	0	BX	0	12.59	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	388.2	0	BX	0	12.58	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	389.2	0	BX	0	12.57	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	390.2	0	BX	0	12.57	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	391.2	0	BX	0	12.57	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	392.2	0	BX	0	12.55	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	393.2	0	BX	0	12.51	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	394.2	0	BX	0	12.48	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	395.2	0	BX	0	12.47	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	396.2	0	BX	0	12.42	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	397.2	0	BX	0	12.39	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	398.2	0	BX	0	12.38	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	399.1	0	BX	0	12.34	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	400.1	0	BX	0	12.30	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	401.1	0	BX	0	12.26	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	402.1	0	BX	0	12.24	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	403.1	0	BX	0	12.22	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	404.1	0	BX	0	12.21	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	405.1	0	BX	0	12.20	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	406.1	0	BX	0	12.17	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	407.1	0	BX	0	12.14	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	408.1	0	BX	0	12.11	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	410.1	0	BX	0	12.09	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	411.0	0	BX	0	12.09	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	412.0	0	BX	0	12.08	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	413.0	0	BX	0	12.04	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	414.0	0	BX	0	12.02	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	415.0	0	BX	0	12.01	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	416.0	0	BX	0	12.00	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	417.0	0	BX	0	11.99	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	418.0	0	BX	0	11.98	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	419.0	0	BX	0	11.93	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	420.0	0	BX	0	11.88	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	421.0	0	BX	0	11.79	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	422.0	0	BX	0	11.70	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	422.9	0	BX	0	11.69	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	423.9	0	BX	0	11.67	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	424.9	0	BX	0	11.66	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	425.9	0	BX	0	11.64	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	426.9	0	BX	0	11.63	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	427.9	0	BX	0	11.60	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	428.9	0	BX	0	11.56	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	429.9	0	BX	0	11.53	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	430.9	0	BX	0	11.47	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	431.9	0	BX	0	11.40	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	432.9	0	BX	0	11.35	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	433.9	0	BX	0	11.32	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	434.9	0	BX	0	11.27	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	435.8	0	BX	0	11.20	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	436.8	0	BX	0	11.17	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	437.8	0	BX	0	11.05	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	438.8	0	BX	0	10.95	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	439.8	0	BX	0	10.92	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	440.8	0	BX	0	10.91	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	441.8	0	BX	0	10.89	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	443.8	0	BX	0	10.87	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	444.8	0	BX	0	10.82	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	445.8	0	BX	0	10.78	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	446.8	0	BX	0	10.75	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	447.7	0	BX	0	10.70	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	448.7	0	BX	0	10.66	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	449.7	0	BX	0	10.63	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	450.7	0	BX	0	10.59	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	451.7	0	BX	0	10.57	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	452.7	0	BX	0	10.56	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	453.7	0	BX	0	10.54	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	454.7	0	BX	0	10.51	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	455.7	0	BX	0	10.50	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	456.7	0	BX	0	10.43	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	457.7	0	BX	0	10.39	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	458.7	0	BX	0	10.36	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	459.6	0	BX	0	10.34	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	460.6	0	BX	0	10.31	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	461.6	0	BX	0	10.30	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	462.6	0	BX	0	10.27	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	463.6	0	BX	0	10.25	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	464.6	0	BX	0	10.22	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	465.6	0	BX	0	10.14	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	466.6	0	BX	0	10.10	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	467.6	0	BX	0	10.08	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	468.6	0	BX	0	10.04	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	469.6	0	BX	0	9.99	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	470.6	0	BX	0	9.95	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	471.5	0	BX	0	9.85	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	472.5	0	BX	0	9.83	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	473.5	0	BX	0	9.82	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	474.5	0	BX	0	9.82	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	475.5	0	BX	0	9.81	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	476.5	0	BX	0	9.81	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	477.5	0	BX	0	9.80	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	478.5	0	BX	0	9.80	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	479.5	0	BX	0	9.77	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	480.5	0	BX	0	9.76	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	481.5	0	BX	0	9.76	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	483.4	0	BX	0	9.72	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	484.4	0	BX	0	9.68	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	485.4	0	BX	0	9.64	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	486.4	0	BX	0	9.64	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	487.4	0	BX	0	9.62	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	488.4	0	BX	0	9.57	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	489.4	0	BX	0	9.55	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	490.4	0	BX	0	9.55	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	491.4	0	BX	0	9.52	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	492.4	0	BX	0	9.52	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	493.4	0	BX	0	9.52	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	494.4	0	BX	0	9.52	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	495.3	0	BX	0	9.49	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	496.3	0	BX	0	9.42	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	497.3	0	BX	0	9.37	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	498.3	0	BX	0	9.35	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	499.3	0	BX	0	9.35	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	500.3	0	BX	0	9.34	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	501.3	0	BX	0	9.32	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	502.3	0	BX	0	9.32	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	503.3	0	BX	0	9.32	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	504.3	0	BX	0	9.32	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	505.3	0	BX	0	9.32	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	506.3	0	BX	0	9.32	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	507.2	0	BX	0	9.32	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	508.2	0	BX	0	9.31	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	509.2	0	BX	0	9.31	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	510.2	0	BX	0	9.30	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	511.2	0	BX	0	9.27	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	512.2	0	BX	0	9.25	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	513.2	0	BX	0	9.21	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	514.2	0	BX	0	9.17	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	515.2	0	BX	0	9.10	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	516.2	0	BX	0	9.08	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	517.2	0	BX	0	9.06	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	518.2	0	BX	0	9.04	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	519.1	0	BX	0	9.01	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	520.1	0	BX	0	8.97	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	521.1	0	BX	0	8.93	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	522.1	0	BX	0	8.88	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	523.1	0	BX	0	8.87	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	524.1	0	BX	0	8.82	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	525.1	0	BX	0	8.79	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	526.1	0	BX	0	8.77	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	527.1	0	BX	0	8.75	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	528.1	0	BX	0	8.75	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	529.1	0	BX	0	8.74	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	530.1	0	BX	0	8.70	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	531.0	0	BX	0	8.68	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	532.0	0	BX	0	8.64	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	534.0	0	BX	0	8.62	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	535.0	0	BX	0	8.60	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	536.0	0	BX	0	8.59	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	537.0	0	BX	0	8.59	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	538.0	0	BX	0	8.57	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	539.0	0	BX	0	8.55	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	540.0	0	BX	0	8.54	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	541.0	0	BX	0	8.52	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	541.9	0	BX	0	8.51	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	542.9	0	BX	0	8.50	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	543.9	0	BX	0	8.49	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	544.9	0	BX	0	8.47	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	545.9	0	BX	0	8.44	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	546.9	0	BX	0	8.43	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	547.9	0	BX	0	8.43	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	548.9	0	BX	0	8.42	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	549.9	0	BX	0	8.41	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	550.9	0	BX	0	8.39	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	551.9	0	BX	0	8.39	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	552.9	0	BX	0	8.39	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	553.8	0	BX	0	8.39	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	554.8	0	BX	0	8.38	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	555.8	0	BX	0	8.37	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	556.8	0	BX	0	8.35	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	557.8	0	BX	0	8.35	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	558.8	0	BX	0	8.33	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	559.8	0	BX	0	8.32	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	560.8	0	BX	0	8.31	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	561.8	0	BX	0	8.31	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	562.8	0	BX	0	8.31	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	563.8	0	BX	0	8.30	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	564.7	0	BX	0	8.30	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	565.7	0	BX	0	8.30	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	566.7	0	BX	0	8.30	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	567.7	0	BX	0	8.30	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	568.7	0	BX	0	8.30	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	569.7	0	BX	0	8.29	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	570.7	0	BX	0	8.29	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	571.7	0	BX	0	8.27	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	572.7	0	BX	0	8.24	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	573.7	0	BX	0	8.18	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	574.7	0	BX	0	8.14	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	575.7	0	BX	0	8.13	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	576.6	0	BX	0	8.13	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	577.6	0	BX	0	8.12	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	578.6	0	BX	0	8.10	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	579.6	0	BX	0	8.08	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	580.6	0	BX	0	8.04	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	581.6	0	BX	0	7.98	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	582.6	0	BX	0	7.96	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	583.6	0	BX	0	7.94	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	584.6	0	BX	0	7.93	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	585.6	0	BX	0	7.92	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	586.6	0	BX	0	7.91	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	587.5	0	BX	0	7.91	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	588.5	0	BX	0	7.91	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	589.5	0	BX	0	7.91	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	590.5	0	BX	0	7.90	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	591.5	0	BX	0	7.89	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	592.5	0	BX	0	7.88	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	593.5	0	BX	0	7.87	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	594.5	0	BX	0	7.86	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	595.5	0	BX	0	7.85	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	596.5	0	BX	0	7.84	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	597.5	0	BX	0	7.84	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	598.4	0	BX	0	7.84	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	599.4	0	BX	0	7.83	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	600.4	0	BX	0	7.82	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	601.4	0	BX	0	7.81	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	602.4	0	BX	0	7.79	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	603.4	0	BX	0	7.78	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	604.4	0	BX	0	7.75	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	605.4	0	BX	0	7.73	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	606.4	0	BX	0	7.73	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	607.4	0	BX	0	7.71	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	608.4	0	BX	0	7.69	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	609.3	0	BX	0	7.68	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	610.3	0	BX	0	7.67	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	611.3	0	BX	0	7.65	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	612.3	0	BX	0	7.61	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	613.3	0	BX	0	7.59	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	615.3	0	BX	0	7.58	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	616.3	0	BX	0	7.58	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	617.3	0	BX	0	7.57	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	618.3	0	BX	0	7.56	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	619.3	0	BX	0	7.55	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	620.2	0	BX	0	7.54	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	621.2	0	BX	0	7.53	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	622.2	0	BX	0	7.53	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	623.2	0	BX	0	7.52	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	624.2	0	BX	0	7.52	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	625.2	0	BX	0	7.52	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	626.2	0	BX	0	7.52	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	627.2	0	BX	0	7.51	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	628.2	0	BX	0	7.49	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	629.2	0	BX	0	7.47	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	630.2	0	BX	0	7.46	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	631.1	0	BX	0	7.43	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	632.1	0	BX	0	7.41	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	633.1	0	BX	0	7.39	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	634.1	0	BX	0	7.38	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	635.1	0	BX	0	7.36	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	636.1	0	BX	0	7.34	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	637.1	0	BX	0	7.32	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	638.1	0	BX	0	7.32	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	639.1	0	BX	0	7.32	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	640.1	0	BX	0	7.31	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	641.1	0	BX	0	7.30	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	642.0	0	BX	0	7.28	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	643.0	0	BX	0	7.28	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	644.0	0	BX	0	7.27	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	645.0	0	BX	0	7.26	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	646.0	0	BX	0	7.26	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	647.0	0	BX	0	7.26	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	648.0	0	BX	0	7.26	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	649.0	0	BX	0	7.26	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	650.0	0	BX	0	7.24	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	651.0	0	BX	0	7.22	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	652.0	0	BX	0	7.21	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	652.9	0	BX	0	7.20	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	653.9	0	BX	0	7.19	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	654.9	0	BX	0	7.18	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	655.9	0	BX	0	7.17	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	656.9	0	BX	0	7.14	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	657.9	0	BX	0	7.10	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	658.9	0	BX	0	7.08	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	659.9	0	BX	0	7.07	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	660.9	0	BX	0	7.07	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	661.9	0	BX	0	7.03	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	662.9	0	BX	0	7.02	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	663.8	0	BX	0	7.02	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	664.8	0	BX	0	7.01	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	665.8	0	BX	0	7.01	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	666.8	0	BX	0	7.01	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	667.8	0	BX	0	7.01	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	668.8	0	BX	0	7.00	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	669.8	0	BX	0	6.99	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	670.8	0	BX	0	6.96	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	671.8	0	BX	0	6.94	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	672.8	0	BX	0	6.92	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	673.8	0	BX	0	6.90	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	674.7	0	BX	0	6.89	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	675.7	0	BX	0	6.87	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	676.7	0	BX	0	6.86	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	677.7	0	BX	0	6.85	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	678.7	0	BX	0	6.84	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	679.7	0	BX	0	6.81	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	680.7	0	BX	0	6.78	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	681.7	0	BX	0	6.76	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	682.7	0	BX	0	6.75	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	683.7	0	BX	0	6.75	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	684.7	0	BX	0	6.73	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	685.6	0	BX	0	6.73	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	686.6	0	BX	0	6.71	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	687.6	0	BX	0	6.71	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	688.6	0	BX	0	6.70	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	689.6	0	BX	0	6.70	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	690.6	0	BX	0	6.70	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	691.6	0	BX	0	6.70	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	692.6	0	BX	0	6.70	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	693.6	0	BX	0	6.70	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	694.6	0	BX	0	6.69	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	695.6	0	BX	0	6.69	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	696.5	0	BX	0	6.68	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	697.5	0	BX	0	6.67	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	698.5	0	BX	0	6.66	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	699.5	0	BX	0	6.66	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	700.5	0	BX	0	6.65	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	701.5	0	BX	0	6.65	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	702.5	0	BX	0	6.64	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	703.5	0	BX	0	6.63	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	704.5	0	BX	0	6.62	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	705.5	0	BX	0	6.59	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	706.4	0	BX	0	6.54	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	707.4	0	BX	0	6.52	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	708.4	0	BX	0	6.51	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	709.4	0	BX	0	6.50	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	710.4	0	BX	0	6.48	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	711.4	0	BX	0	6.46	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	712.4	0	BX	0	6.45	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	713.4	0	BX	0	6.43	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	714.4	0	BX	0	6.41	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	715.4	0	BX	0	6.40	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	716.4	0	BX	0	6.38	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	717.3	0	BX	0	6.37	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	718.3	0	BX	0	6.35	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	719.3	0	BX	0	6.33	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	720.3	0	BX	0	6.31	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	721.3	0	BX	0	6.29	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	722.3	0	BX	0	6.27	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	723.3	0	BX	0	6.26	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	724.3	0	BX	0	6.26	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	725.3	0	BX	0	6.25	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	726.3	0	BX	0	6.25	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	727.2	0	BX	0	6.24	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	728.2	0	BX	0	6.23	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	729.2	0	BX	0	6.23	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	730.2	0	BX	0	6.22	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	731.2	0	BX	0	6.22	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	732.2	0	BX	0	6.21	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	733.2	0	BX	0	6.20	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	734.2	0	BX	0	6.19	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	735.2	0	BX	0	6.19	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	736.2	0	BX	0	6.18	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	737.2	0	BX	0	6.16	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	738.1	0	BX	0	6.14	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	739.1	0	BX	0	6.13	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	740.1	0	BX	0	6.13	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	741.1	0	BX	0	6.12	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	742.1	0	BX	0	6.12	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	743.1	0	BX	0	6.11	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	744.1	0	BX	0	6.10	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	745.1	0	BX	0	6.08	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	746.1	0	BX	0	6.07	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	747.1	0	BX	0	6.06	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	748.0	0	BX	0	6.04	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	749.0	0	BX	0	6.04	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	750.0	0	BX	0	6.03	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	751.0	0	BX	0	6.02	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	752.0	0	BX	0	6.01	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	753.0	0	BX	0	5.99	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	754.0	0	BX	0	5.99	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	755.0	0	BX	0	5.98	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	756.0	0	BX	0	5.97	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	757.0	0	BX	0	5.97	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	757.9	0	BX	0	5.95	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	758.9	0	BX	0	5.94	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	759.9	0	BX	0	5.93	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	760.9	0	BX	0	5.93	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	761.9	0	BX	0	5.93	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	762.9	0	BX	0	5.93	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	763.9	0	BX	0	5.92	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	764.9	0	BX	0	5.91	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	765.9	0	BX	0	5.90	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	766.9	0	BX	0	5.90	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	767.9	0	BX	0	5.89	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	768.8	0	BX	0	5.89	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	769.8	0	BX	0	5.88	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	770.8	0	BX	0	5.88	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	771.8	0	BX	0	5.88	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	772.8	0	BX	0	5.88	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	773.8	0	BX	0	5.87	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	774.8	0	BX	0	5.85	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	775.8	0	BX	0	5.83	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	776.8	0	BX	0	5.82	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	777.8	0	BX	0	5.80	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	778.7	0	BX	0	5.78	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	779.7	0	BX	0	5.77	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	780.7	0	BX	0	5.77	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	781.7	0	BX	0	5.76	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	782.7	0	BX	0	5.75	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	783.7	0	BX	0	5.75	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	784.7	0	BX	0	5.74	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	785.7	0	BX	0	5.72	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	786.7	0	BX	0	5.72	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	787.7	0	BX	0	5.71	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	788.6	0	BX	0	5.70	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	789.6	0	BX	0	5.69	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	790.6	0	BX	0	5.67	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	791.6	0	BX	0	5.66	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	792.6	0	BX	0	5.65	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	793.6	0	BX	0	5.65	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	794.6	0	BX	0	5.64	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	795.6	0	BX	0	5.63	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	796.6	0	BX	0	5.59	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	797.6	0	BX	0	5.56	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	798.5	0	BX	0	5.55	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	799.5	0	BX	0	5.54	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	800.5	0	BX	0	5.51	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	801.5	0	BX	0	5.50	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	802.5	0	BX	0	5.48	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	803.5	0	BX	0	5.46	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	804.5	0	BX	0	5.45	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	805.5	0	BX	0	5.44	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	806.5	0	BX	0	5.44	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	807.5	0	BX	0	5.43	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	808.5	0	BX	0	5.42	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	809.4	0	BX	0	5.40	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	810.4	0	BX	0	5.36	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	811.4	0	BX	0	5.34	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	812.4	0	BX	0	5.31	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	813.4	0	BX	0	5.28	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	814.4	0	BX	0	5.26	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	815.4	0	BX	0	5.25	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	816.4	0	BX	0	5.24	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	817.4	0	BX	0	5.22	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	818.4	0	BX	0	5.22	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	819.3	0	BX	0	5.20	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	820.3	0	BX	0	5.18	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	821.3	0	BX	0	5.17	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	822.3	0	BX	0	5.16	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	823.3	0	BX	0	5.16	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	824.3	0	BX	0	5.12	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	825.3	0	BX	0	5.10	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	826.3	0	BX	0	5.08	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	827.3	0	BX	0	5.07	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	828.3	0	BX	0	5.06	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	829.2	0	BX	0	5.05	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	830.2	0	BX	0	5.03	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	831.2	0	BX	0	5.01	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	832.2	0	BX	0	4.98	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	833.2	0	BX	0	4.98	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	834.2	0	BX	0	4.98	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	835.2	0	BX	0	4.96	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	836.2	0	BX	0	4.94	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	837.2	0	BX	0	4.94	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	838.2	0	BX	0	4.94	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	839.1	0	BX	0	4.94	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	840.1	0	BX	0	4.94	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	841.1	0	BX	0	4.94	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	842.1	0	BX	0	4.92	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	843.1	0	BX	0	4.92	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	844.1	0	BX	0	4.92	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	845.1	0	BX	0	4.92	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	846.1	0	BX	0	4.92	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	847.1	0	BX	0	4.92	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	848.0	0	BX	0	4.92	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	849.0	0	BX	0	4.91	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	850.0	0	BX	0	4.88	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	851.0	0	BX	0	4.86	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	852.0	0	BX	0	4.84	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	853.0	0	BX	0	4.82	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	854.0	0	BX	0	4.80	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	855.0	0	BX	0	4.76	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	856.0	0	BX	0	4.69	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	857.0	0	BX	0	4.67	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	857.9	0	BX	0	4.65	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	858.9	0	BX	0	4.63	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	859.9	0	BX	0	4.63	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	860.9	0	BX	0	4.63	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	861.9	0	BX	0	4.60	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	862.9	0	BX	0	4.58	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	863.9	0	BX	0	4.55	0
@119___2000211	004	C	10/20/2000	06:01	123.2500	18.6700	0	864.9	0	BX	0	4.54	0
@119___2000211	005	B	10/20/2000	06:24	122.6300	19.2117	0	0.0	0	BX	4	29.1	0
@119___2000211	005	B	10/20/2000	06:24	122.6300	19.2117	0	52.0	0	BX	4	28.8	0
@119___2000211	005	B	10/20/2000	06:24	122.6300	19.2117	0	74.0	0	BX	4	26.7	0
@119___2000211	005	B	10/20/2000	06:24	122.6300	19.2117	0	106.0	0	BX	4	24.9	0
@119___2000211	005	B	10/20/2000	06:24	122.6300	19.2117	0	114.0	0	BX	4	24.0	0
@119___2000211	005	B	10/20/2000	06:24	122.6300	19.2117	0	130.0	0	BX	4	23.5	0
@119___2000211	005	B	10/20/2000	06:24	122.6300	19.2117	0	156.0	0	BX	4	21.6	0
@119___2000211	005	B	10/20/2000	06:24	122.6300	19.2117	0	194.0	0	BX	4	19.6	0
@119___2000211	005	B	10/20/2000	06:24	122.6300	19.2117	0	236.0	0	BX	4	17.7	0
@119___2000211	005	B	10/20/2000	06:24	122.6300	19.2117	0	244.0	0	BX	4	16.9	0
@119___2000211	005	B	10/20/2000	06:24	122.6300	19.2117	0	306.0	0	BX	4	15.3	0
@119___2000211	005	B	10/20/2000	06:24	122.6300	19.2117	0	324.0	0	BX	4	14.3	0
@119___2000211	005	B	10/20/2000	06:24	122.6300	19.2117	0	360.0	0	BX	4	13.1	0
@119___2000211	005	B	10/20/2000	06:24	122.6300	19.2117	0	500.0	0	BX	4	8.0	0
@119___2000211	005	B	10/20/2000	06:24	122.6300	19.2117	0	512.0	0	BX	4	7.7	0
@119___2000211	005	B	10/20/2000	06:24	122.6300	19.2117	0	0.0	0	BX	4	29.1	0
@119___2000211	005	B	10/20/2000	06:24	122.6300	19.2117	0	52.0	0	BX	4	28.8	0
@119___2000211	005	B	10/20/2000	06:24	122.6300	19.2117	0	74.0	0	BX	4	26.7	0
@119___2000211	005	B	10/20/2000	06:24	122.6300	19.2117	0	106.0	0	BX	4	24.9	0
@119___2000211	005	B	10/20/2000	06:24	122.6300	19.2117	0	114.0	0	BX	4	24.0	0
@119___2000211	005	B	10/20/2000	06:24	122.6300	19.2117	0	130.0	0	BX	4	23.5	0
@119___2000211	005	B	10/20/2000	06:24	122.6300	19.2117	0	156.0	0	BX	4	21.6	0
@119___2000211	005	B	10/20/2000	06:24	122.6300	19.2117	0	194.0	0	BX	4	19.6	0
@119___2000211	005	B	10/20/2000	06:24	122.6300	19.2117	0	236.0	0	BX	4	17.7	0
@119___2000211	005	B	10/20/2000	06:24	122.6300	19.2117	0	244.0	0	BX	4	16.9	0
@119___2000211	005	B	10/20/2000	06:24	122.6300	19.2117	0	306.0	0	BX	4	15.3	0
@119___2000211	005	B	10/20/2000	06:24	122.6300	19.2117	0	324.0	0	BX	4	14.3	0
@119___2000211	005	B	10/20/2000	06:24	122.6300	19.2117	0	360.0	0	BX	4	13.1	0
@119___2000211	005	B	10/20/2000	06:24	122.6300	19.2117	0	500.0	0	BX	4	8.0	0
@119___2000211	005	B	10/20/2000	06:24	122.6300	19.2117	0	512.0	0	BX	4	7.7	0
@119___2001212	001	B	02/15/2001	06:10	122.5717	18.5550	0	0.0	0	BX	0	26.8	0
@119___2001212	001	B	02/15/2001	06:10	122.5717	18.5550	0	102.0	0	BX	0	26.7	0
@119___2001212	001	B	02/15/2001	06:10	122.5717	18.5550	0	120.0	0	BX	0	25.6	0
@119___2001212	001	B	02/15/2001	06:10	122.5717	18.5550	0	146.0	0	BX	0	23.1	0
@119___2001212	001	B	02/15/2001	06:10	122.5717	18.5550	0	156.0	0	BX	0	22.8	0
@119___2001212	001	B	02/15/2001	06:10	122.5717	18.5550	0	208.0	0	BX	0	19.1	0
@119___2001212	001	B	02/15/2001	06:10	122.5717	18.5550	0	236.0	0	BX	0	18.3	0
@119___2001212	001	B	02/15/2001	06:10	122.5717	18.5550	0	242.0	0	BX	0	17.7	0
@119___2001212	001	B	02/15/2001	06:10	122.5717	18.5550	0	290.0	0	BX	0	15.7	0
@119___2001212	001	B	02/15/2001	06:10	122.5717	18.5550	0	304.0	0	BX	0	14.8	0
@119___2001212	001	B	02/15/2001	06:10	122.5717	18.5550	0	368.0	0	BX	0	12.3	0
@119___2001212	001	B	02/15/2001	06:10	122.5717	18.5550	0	390.0	0	BX	0	11.2	0
@119___2001212	001	B	02/15/2001	06:10	122.5717	18.5550	0	430.0	0	BX	0	10.1	0
@119___2001212	001	B	02/15/2001	06:10	122.5717	18.5550	0	466.0	0	BX	0	8.7	0
@119___2001212	001	B	02/15/2001	06:10	122.5717	18.5550	0	512.0	0	BX	0	7.3	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	2.9	0	BX	0	26.73	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	3.9	0	BX	0	26.71	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	4.9	0	BX	0	26.71	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	5.9	0	BX	0	26.70	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	7.9	0	BX	0	26.70	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	8.9	0	BX	0	26.70	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	9.9	0	BX	0	26.70	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	10.9	0	BX	0	26.70	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	11.9	0	BX	0	26.70	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	12.9	0	BX	0	26.70	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	13.9	0	BX	0	26.68	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	14.9	0	BX	0	26.68	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	15.9	0	BX	0	26.67	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	16.9	0	BX	0	26.65	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	17.8	0	BX	0	26.64	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	18.8	0	BX	0	26.58	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	19.8	0	BX	0	26.54	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	20.8	0	BX	0	26.49	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	22.8	0	BX	0	26.44	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	23.8	0	BX	0	26.29	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	24.8	0	BX	0	26.09	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	25.8	0	BX	0	25.95	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	26.8	0	BX	0	25.81	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	27.8	0	BX	0	25.70	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	28.8	0	BX	0	25.66	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	29.8	0	BX	0	25.65	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	30.8	0	BX	0	25.61	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	31.8	0	BX	0	25.55	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	32.8	0	BX	0	25.50	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	33.7	0	BX	0	25.43	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	34.7	0	BX	0	25.36	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	36.7	0	BX	0	25.26	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	37.7	0	BX	0	25.16	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	38.7	0	BX	0	25.13	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	39.7	0	BX	0	25.12	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	40.7	0	BX	0	25.12	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	41.7	0	BX	0	25.10	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	42.7	0	BX	0	25.07	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	43.7	0	BX	0	25.03	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	44.7	0	BX	0	25.01	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	45.7	0	BX	0	25.01	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	46.7	0	BX	0	24.99	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	47.7	0	BX	0	24.99	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	48.7	0	BX	0	24.98	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	50.6	0	BX	0	24.97	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	51.6	0	BX	0	24.94	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	52.6	0	BX	0	24.91	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	53.6	0	BX	0	24.89	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	54.6	0	BX	0	24.87	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	55.6	0	BX	0	24.86	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	56.6	0	BX	0	24.85	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	57.6	0	BX	0	24.85	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	58.6	0	BX	0	24.83	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	59.6	0	BX	0	24.78	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	60.6	0	BX	0	24.73	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	61.6	0	BX	0	24.70	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	62.6	0	BX	0	24.70	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	63.6	0	BX	0	24.69	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	65.6	0	BX	0	24.66	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	66.5	0	BX	0	24.64	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	67.5	0	BX	0	24.61	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	68.5	0	BX	0	24.60	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	69.5	0	BX	0	24.58	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	70.5	0	BX	0	24.54	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	71.5	0	BX	0	24.53	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	72.5	0	BX	0	24.53	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	73.5	0	BX	0	24.53	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	74.5	0	BX	0	24.53	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	75.5	0	BX	0	24.54	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	76.5	0	BX	0	24.54	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	77.5	0	BX	0	24.56	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	78.5	0	BX	0	24.49	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	80.5	0	BX	0	24.43	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	81.4	0	BX	0	24.40	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	82.4	0	BX	0	24.36	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	83.4	0	BX	0	24.30	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	84.4	0	BX	0	24.27	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	85.4	0	BX	0	24.25	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	86.4	0	BX	0	24.25	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	87.4	0	BX	0	24.23	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	88.4	0	BX	0	24.21	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	89.4	0	BX	0	24.11	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	90.4	0	BX	0	24.07	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	91.4	0	BX	0	23.98	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	92.4	0	BX	0	23.88	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	93.4	0	BX	0	23.71	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	94.4	0	BX	0	23.64	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	96.4	0	BX	0	23.62	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	97.3	0	BX	0	23.60	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	98.3	0	BX	0	23.60	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	99.3	0	BX	0	23.57	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	100.3	0	BX	0	23.53	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	101.3	0	BX	0	23.49	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	102.3	0	BX	0	23.48	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	103.3	0	BX	0	23.46	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	104.3	0	BX	0	23.46	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	105.3	0	BX	0	23.46	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	106.3	0	BX	0	23.45	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	107.3	0	BX	0	23.44	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	108.3	0	BX	0	23.44	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	109.3	0	BX	0	23.43	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	110.3	0	BX	0	23.43	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	112.2	0	BX	0	23.41	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	113.2	0	BX	0	23.41	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	114.2	0	BX	0	23.41	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	115.2	0	BX	0	23.40	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	116.2	0	BX	0	23.40	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	117.2	0	BX	0	23.39	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	118.2	0	BX	0	23.36	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	119.2	0	BX	0	23.35	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	120.2	0	BX	0	23.34	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	121.2	0	BX	0	23.34	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	122.2	0	BX	0	23.34	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	123.2	0	BX	0	23.33	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	124.2	0	BX	0	23.33	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	125.2	0	BX	0	23.30	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	126.2	0	BX	0	23.29	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	128.1	0	BX	0	23.28	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	129.1	0	BX	0	23.28	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	130.1	0	BX	0	23.27	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	131.1	0	BX	0	23.25	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	132.1	0	BX	0	23.24	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	133.1	0	BX	0	23.24	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	134.1	0	BX	0	23.23	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	135.1	0	BX	0	23.22	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	136.1	0	BX	0	23.20	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	137.1	0	BX	0	23.19	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	138.1	0	BX	0	23.16	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	139.1	0	BX	0	23.14	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	140.1	0	BX	0	23.13	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	141.1	0	BX	0	23.07	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	142.1	0	BX	0	23.00	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	143.0	0	BX	0	22.96	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	145.0	0	BX	0	22.96	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	146.0	0	BX	0	22.96	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	147.0	0	BX	0	22.93	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	148.0	0	BX	0	22.89	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	149.0	0	BX	0	22.88	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	150.0	0	BX	0	22.85	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	151.0	0	BX	0	22.84	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	152.0	0	BX	0	22.76	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	153.0	0	BX	0	22.67	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	154.0	0	BX	0	22.63	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	155.0	0	BX	0	22.59	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	156.0	0	BX	0	22.53	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	157.0	0	BX	0	22.50	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	157.9	0	BX	0	22.37	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	158.9	0	BX	0	22.26	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	159.9	0	BX	0	22.20	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	161.9	0	BX	0	22.13	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	162.9	0	BX	0	21.93	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	163.9	0	BX	0	21.74	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	164.9	0	BX	0	21.68	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	165.9	0	BX	0	21.65	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	166.9	0	BX	0	21.63	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	167.9	0	BX	0	21.61	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	168.9	0	BX	0	21.60	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	169.9	0	BX	0	21.57	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	170.9	0	BX	0	21.55	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	171.9	0	BX	0	21.45	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	172.8	0	BX	0	21.27	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	173.8	0	BX	0	21.21	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	174.8	0	BX	0	21.12	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	175.8	0	BX	0	21.04	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	176.8	0	BX	0	20.97	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	177.8	0	BX	0	20.94	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	179.8	0	BX	0	20.84	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	180.8	0	BX	0	20.74	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	181.8	0	BX	0	20.66	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	182.8	0	BX	0	20.62	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	183.8	0	BX	0	20.58	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	184.8	0	BX	0	20.54	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	185.8	0	BX	0	20.52	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	186.7	0	BX	0	20.48	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	187.7	0	BX	0	20.45	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	188.7	0	BX	0	20.37	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	189.7	0	BX	0	20.29	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	190.7	0	BX	0	20.25	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	191.7	0	BX	0	20.20	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	192.7	0	BX	0	20.11	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	193.7	0	BX	0	20.04	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	194.7	0	BX	0	19.98	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	195.7	0	BX	0	19.95	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	197.7	0	BX	0	19.93	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	198.7	0	BX	0	19.91	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	199.7	0	BX	0	19.87	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	200.7	0	BX	0	19.85	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	201.6	0	BX	0	19.78	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	202.6	0	BX	0	19.70	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	203.6	0	BX	0	19.65	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	204.6	0	BX	0	19.61	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	205.6	0	BX	0	19.60	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	206.6	0	BX	0	19.60	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	207.6	0	BX	0	19.59	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	208.6	0	BX	0	19.57	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	209.6	0	BX	0	19.55	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	210.6	0	BX	0	19.54	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	211.6	0	BX	0	19.54	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	212.6	0	BX	0	19.54	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	213.6	0	BX	0	19.53	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	214.6	0	BX	0	19.50	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	216.5	0	BX	0	19.45	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	217.5	0	BX	0	19.45	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	218.5	0	BX	0	19.44	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	219.5	0	BX	0	19.33	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	220.5	0	BX	0	19.12	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	221.5	0	BX	0	19.03	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	222.5	0	BX	0	19.00	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	223.5	0	BX	0	18.95	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	224.5	0	BX	0	18.95	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	225.5	0	BX	0	18.93	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	226.5	0	BX	0	18.92	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	227.5	0	BX	0	18.92	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	228.5	0	BX	0	18.91	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	229.4	0	BX	0	18.90	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	230.4	0	BX	0	18.89	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	231.4	0	BX	0	18.89	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	232.4	0	BX	0	18.87	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	233.4	0	BX	0	18.87	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	234.4	0	BX	0	18.85	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	236.4	0	BX	0	18.80	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	237.4	0	BX	0	18.74	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	238.4	0	BX	0	18.61	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	239.4	0	BX	0	18.54	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	240.4	0	BX	0	18.50	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	241.4	0	BX	0	18.45	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	242.4	0	BX	0	18.43	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	243.3	0	BX	0	18.40	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	244.3	0	BX	0	18.39	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	245.3	0	BX	0	18.37	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	246.3	0	BX	0	18.37	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	247.3	0	BX	0	18.36	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	248.3	0	BX	0	18.36	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	249.3	0	BX	0	18.34	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	250.3	0	BX	0	18.33	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	251.3	0	BX	0	18.30	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	252.3	0	BX	0	18.29	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	253.3	0	BX	0	18.26	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	254.3	0	BX	0	18.26	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	255.3	0	BX	0	18.23	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	257.2	0	BX	0	18.20	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	258.2	0	BX	0	18.14	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	259.2	0	BX	0	18.12	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	260.2	0	BX	0	18.08	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	261.2	0	BX	0	18.04	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	262.2	0	BX	0	18.01	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	263.2	0	BX	0	17.98	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	264.2	0	BX	0	17.93	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	265.2	0	BX	0	17.93	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	266.2	0	BX	0	17.92	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	267.2	0	BX	0	17.92	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	268.2	0	BX	0	17.91	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	269.2	0	BX	0	17.87	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	270.2	0	BX	0	17.80	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	271.1	0	BX	0	17.78	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	272.1	0	BX	0	17.76	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	273.1	0	BX	0	17.75	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	274.1	0	BX	0	17.74	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	275.1	0	BX	0	17.73	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	276.1	0	BX	0	17.70	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	277.1	0	BX	0	17.70	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	279.1	0	BX	0	17.67	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	280.1	0	BX	0	17.66	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	281.1	0	BX	0	17.62	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	282.1	0	BX	0	17.60	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	283.1	0	BX	0	17.57	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	284.1	0	BX	0	17.55	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	285.0	0	BX	0	17.54	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	286.0	0	BX	0	17.51	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	287.0	0	BX	0	17.45	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	288.0	0	BX	0	17.42	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	289.0	0	BX	0	17.39	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	290.0	0	BX	0	17.36	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	291.0	0	BX	0	17.34	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	292.0	0	BX	0	17.29	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	293.0	0	BX	0	17.17	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	294.0	0	BX	0	17.03	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	295.0	0	BX	0	16.98	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	296.0	0	BX	0	16.94	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	297.0	0	BX	0	16.89	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	297.9	0	BX	0	16.87	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	298.9	0	BX	0	16.84	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	299.9	0	BX	0	16.80	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	301.9	0	BX	0	16.77	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	302.9	0	BX	0	16.76	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	303.9	0	BX	0	16.75	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	304.9	0	BX	0	16.73	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	305.9	0	BX	0	16.70	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	306.9	0	BX	0	16.69	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	307.9	0	BX	0	16.69	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	308.9	0	BX	0	16.66	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	309.9	0	BX	0	16.58	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	310.9	0	BX	0	16.51	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	311.8	0	BX	0	16.42	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	312.8	0	BX	0	16.39	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	313.8	0	BX	0	16.36	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	314.8	0	BX	0	16.29	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	315.8	0	BX	0	16.20	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	316.8	0	BX	0	16.18	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	317.8	0	BX	0	16.16	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	318.8	0	BX	0	16.12	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	319.8	0	BX	0	16.11	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	320.8	0	BX	0	16.08	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	321.8	0	BX	0	16.04	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	322.8	0	BX	0	16.01	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	323.8	0	BX	0	15.95	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	325.7	0	BX	0	15.90	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	326.7	0	BX	0	15.80	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	327.7	0	BX	0	15.76	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	328.7	0	BX	0	15.75	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	329.7	0	BX	0	15.72	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	330.7	0	BX	0	15.65	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	331.7	0	BX	0	15.61	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	332.7	0	BX	0	15.52	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	333.7	0	BX	0	15.42	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	334.7	0	BX	0	15.37	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	335.7	0	BX	0	15.25	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	336.7	0	BX	0	15.15	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	337.6	0	BX	0	15.10	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	338.6	0	BX	0	15.07	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	339.6	0	BX	0	15.05	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	340.6	0	BX	0	15.02	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	341.6	0	BX	0	15.00	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	342.6	0	BX	0	14.99	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	343.6	0	BX	0	14.97	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	344.6	0	BX	0	14.95	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	345.6	0	BX	0	14.93	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	346.6	0	BX	0	14.90	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	347.6	0	BX	0	14.81	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	348.6	0	BX	0	14.75	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	349.6	0	BX	0	14.72	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	351.5	0	BX	0	14.67	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	352.5	0	BX	0	14.65	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	353.5	0	BX	0	14.62	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	354.5	0	BX	0	14.58	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	355.5	0	BX	0	14.52	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	356.5	0	BX	0	14.49	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	357.5	0	BX	0	14.49	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	358.5	0	BX	0	14.48	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	359.5	0	BX	0	14.46	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	360.5	0	BX	0	14.45	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	361.5	0	BX	0	14.42	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	362.5	0	BX	0	14.38	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	363.4	0	BX	0	14.32	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	364.4	0	BX	0	14.26	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	365.4	0	BX	0	14.22	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	366.4	0	BX	0	14.20	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	367.4	0	BX	0	14.18	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	368.4	0	BX	0	14.15	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	369.4	0	BX	0	14.14	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	370.4	0	BX	0	14.14	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	371.4	0	BX	0	14.13	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	372.4	0	BX	0	14.12	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	373.4	0	BX	0	14.05	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	374.4	0	BX	0	14.03	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	375.4	0	BX	0	13.96	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	376.3	0	BX	0	13.92	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	377.3	0	BX	0	13.89	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	379.3	0	BX	0	13.87	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	380.3	0	BX	0	13.83	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	381.3	0	BX	0	13.80	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	382.3	0	BX	0	13.65	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	383.3	0	BX	0	13.48	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	384.3	0	BX	0	13.39	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	385.3	0	BX	0	13.33	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	386.3	0	BX	0	13.28	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	387.3	0	BX	0	13.23	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	388.3	0	BX	0	13.19	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	389.2	0	BX	0	13.15	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	390.2	0	BX	0	13.15	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	391.2	0	BX	0	13.13	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	392.2	0	BX	0	13.12	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	393.2	0	BX	0	13.11	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	394.2	0	BX	0	13.09	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	395.2	0	BX	0	13.02	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	396.2	0	BX	0	12.86	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	397.2	0	BX	0	12.78	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	398.2	0	BX	0	12.70	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	399.2	0	BX	0	12.67	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	400.2	0	BX	0	12.65	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	401.2	0	BX	0	12.64	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	402.1	0	BX	0	12.61	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	403.1	0	BX	0	12.56	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	404.1	0	BX	0	12.52	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	405.1	0	BX	0	12.49	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	406.1	0	BX	0	12.48	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	407.1	0	BX	0	12.40	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	408.1	0	BX	0	12.33	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	410.1	0	BX	0	12.29	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	411.1	0	BX	0	12.29	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	412.1	0	BX	0	12.25	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	413.1	0	BX	0	12.14	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	414.0	0	BX	0	12.03	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	415.0	0	BX	0	12.01	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	416.0	0	BX	0	11.98	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	417.0	0	BX	0	11.90	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	418.0	0	BX	0	11.86	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	419.0	0	BX	0	11.83	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	420.0	0	BX	0	11.83	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	421.0	0	BX	0	11.81	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	422.0	0	BX	0	11.79	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	423.0	0	BX	0	11.76	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	424.0	0	BX	0	11.74	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	425.0	0	BX	0	11.72	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	426.0	0	BX	0	11.69	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	426.9	0	BX	0	11.67	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	427.9	0	BX	0	11.63	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	428.9	0	BX	0	11.60	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	429.9	0	BX	0	11.59	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	430.9	0	BX	0	11.57	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	431.9	0	BX	0	11.56	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	432.9	0	BX	0	11.55	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	433.9	0	BX	0	11.52	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	434.9	0	BX	0	11.43	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	435.9	0	BX	0	11.40	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	436.9	0	BX	0	11.36	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	437.9	0	BX	0	11.29	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	438.8	0	BX	0	11.19	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	439.8	0	BX	0	11.09	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	440.8	0	BX	0	11.04	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	441.8	0	BX	0	11.00	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	443.8	0	BX	0	10.95	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	444.8	0	BX	0	10.93	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	445.8	0	BX	0	10.89	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	446.8	0	BX	0	10.87	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	447.8	0	BX	0	10.86	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	448.8	0	BX	0	10.84	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	449.8	0	BX	0	10.78	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	450.7	0	BX	0	10.75	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	451.7	0	BX	0	10.69	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	452.7	0	BX	0	10.61	0
@119___2001213	001	C	04/13/2001	18:06	124.0700	17.5500	0	453.7	0	BX	0	10.56	0
@119___2001213	002	B	04/14/2001	06:07	121.9389	18.7300	0	0.0	0	BX	0	26.8	0
@119___2001213	002	B	04/14/2001	06:07	121.9389	18.7300	0	20.0	0	BX	0	26.7	0
@119___2001213	002	B	04/14/2001	06:07	121.9389	18.7300	0	30.0	0	BX	0	25.7	0
@119___2001213	002	B	04/14/2001	06:07	121.9389	18.7300	0	42.0	0	BX	0	25.2	0
@119___2001213	002	B	04/14/2001	06:07	121.9389	18.7300	0	86.0	0	BX	0	24.4	0
@119___2001213	002	B	04/14/2001	06:07	121.9389	18.7300	0	102.0	0	BX	0	23.6	0
@119___2001213	002	B	04/14/2001	06:07	121.9389	18.7300	0	154.0	0	BX	0	22.9	0
@119___2001213	002	B	04/14/2001	06:07	121.9389	18.7300	0	188.0	0	BX	0	20.8	0
@119___2001213	002	B	04/14/2001	06:07	121.9389	18.7300	0	206.0	0	BX	0	20.0	0
@119___2001213	002	B	04/14/2001	06:07	121.9389	18.7300	0	254.0	0	BX	0	18.4	0
@119___2001213	002	B	04/14/2001	06:07	121.9389	18.7300	0	298.0	0	BX	0	17.5	0
@119___2001213	002	B	04/14/2001	06:07	121.9389	18.7300	0	366.0	0	BX	0	14.7	0
@119___2001213	002	B	04/14/2001	06:07	121.9389	18.7300	0	390.0	0	BX	0	14.0	0
@119___2001213	002	B	04/14/2001	06:07	121.9389	18.7300	0	418.0	0	BX	0	12.7	0
@119___2001213	002	B	04/14/2001	06:07	121.9389	18.7300	0	490.0	0	BX	0	9.9	0
@119___2001214	001	B	06/08/2001	18:01	123.2789	18.2631	0	0.0	0	BX	0	30.8	0
@119___2001214	001	B	06/08/2001	18:01	123.2789	18.2631	0	68.0	0	BX	0	28.8	0
@119___2001214	001	B	06/08/2001	18:01	123.2789	18.2631	0	90.0	0	BX	0	27.7	0
@119___2001214	001	B	06/08/2001	18:01	123.2789	18.2631	0	140.0	0	BX	0	24.0	0
@119___2001214	001	B	06/08/2001	18:01	123.2789	18.2631	0	170.0	0	BX	0	22.7	0
@119___2001214	001	B	06/08/2001	18:01	123.2789	18.2631	0	196.0	0	BX	0	20.4	0
@119___2001214	001	B	06/08/2001	18:01	123.2789	18.2631	0	272.0	0	BX	0	16.7	0
@119___2001214	001	B	06/08/2001	18:01	123.2789	18.2631	0	318.0	0	BX	0	15.3	0
@119___2001214	001	B	06/08/2001	18:01	123.2789	18.2631	0	348.0	0	BX	0	13.6	0
@119___2001214	001	B	06/08/2001	18:01	123.2789	18.2631	0	396.0	0	BX	0	12.3	0
@119___2001214	001	B	06/08/2001	18:01	123.2789	18.2631	0	430.0	0	BX	0	11.9	0
@119___2001214	001	B	06/08/2001	18:01	123.2789	18.2631	0	442.0	0	BX	0	11.1	0
@119___2001214	001	B	06/08/2001	18:01	123.2789	18.2631	0	460.0	0	BX	0	10.3	0
@119___2001214	001	B	06/08/2001	18:01	123.2789	18.2631	0	474.0	0	BX	0	10.1	0
@119___2001214	001	B	06/08/2001	18:01	123.2789	18.2631	0	512.0	0	BX	0	8.7	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	2.9	0	BX	4	30.75	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	3.9	0	BX	4	30.75	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	4.9	0	BX	4	30.73	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	5.9	0	BX	4	30.73	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	7.9	0	BX	4	30.72	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	8.9	0	BX	4	30.70	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	9.9	0	BX	4	30.65	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	10.9	0	BX	4	30.63	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	11.9	0	BX	4	30.58	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	12.9	0	BX	4	30.52	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	13.9	0	BX	4	30.51	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	14.9	0	BX	4	30.49	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	15.9	0	BX	4	30.47	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	16.9	0	BX	4	30.40	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	17.8	0	BX	4	30.30	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	18.8	0	BX	4	30.26	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	19.8	0	BX	4	30.23	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	20.8	0	BX	4	30.19	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	22.8	0	BX	4	30.16	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	23.8	0	BX	4	30.07	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	24.8	0	BX	4	30.04	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	25.8	0	BX	4	30.04	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	26.8	0	BX	4	30.02	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	27.8	0	BX	4	30.02	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	28.8	0	BX	4	30.00	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	29.8	0	BX	4	30.00	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	30.8	0	BX	4	30.00	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	31.8	0	BX	4	29.99	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	32.8	0	BX	4	29.95	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	33.7	0	BX	4	29.94	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	34.7	0	BX	4	29.87	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	36.7	0	BX	4	29.78	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	37.7	0	BX	4	29.72	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	38.7	0	BX	4	29.68	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	39.7	0	BX	4	29.58	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	40.7	0	BX	4	29.50	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	41.7	0	BX	4	29.45	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	42.7	0	BX	4	29.36	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	43.7	0	BX	4	29.31	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	44.7	0	BX	4	29.25	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	45.7	0	BX	4	29.23	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	46.7	0	BX	4	29.22	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	47.7	0	BX	4	29.20	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	48.7	0	BX	4	29.18	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	50.6	0	BX	4	29.17	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	51.6	0	BX	4	29.17	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	52.6	0	BX	4	29.17	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	53.6	0	BX	4	29.15	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	54.6	0	BX	4	29.13	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	55.6	0	BX	4	29.12	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	56.6	0	BX	4	29.10	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	57.6	0	BX	4	29.10	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	58.6	0	BX	4	29.07	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	59.6	0	BX	4	28.97	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	60.6	0	BX	4	28.92	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	61.6	0	BX	4	28.89	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	62.6	0	BX	4	28.82	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	63.6	0	BX	4	28.82	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	65.5	0	BX	4	28.79	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	66.5	0	BX	4	28.73	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	67.5	0	BX	4	28.54	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	68.5	0	BX	4	28.46	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	69.5	0	BX	4	28.38	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	70.5	0	BX	4	28.33	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	71.5	0	BX	4	28.31	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	72.5	0	BX	4	28.31	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	73.5	0	BX	4	28.31	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	74.5	0	BX	4	28.31	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	75.5	0	BX	4	28.25	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	76.5	0	BX	4	28.17	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	77.5	0	BX	4	28.13	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	78.5	0	BX	4	28.08	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	80.5	0	BX	4	28.05	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	81.4	0	BX	4	27.99	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	82.4	0	BX	4	27.92	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	83.4	0	BX	4	27.85	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	84.4	0	BX	4	27.80	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	85.4	0	BX	4	27.77	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	86.4	0	BX	4	27.74	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	87.4	0	BX	4	27.71	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	88.4	0	BX	4	27.51	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	89.4	0	BX	4	27.30	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	90.4	0	BX	4	27.24	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	91.4	0	BX	4	27.21	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	92.4	0	BX	4	27.20	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	93.4	0	BX	4	27.18	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	94.4	0	BX	4	27.14	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	96.4	0	BX	4	27.09	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	97.3	0	BX	4	27.06	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	98.3	0	BX	4	26.90	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	99.3	0	BX	4	26.78	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	100.3	0	BX	4	26.68	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	101.3	0	BX	4	26.61	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	102.3	0	BX	4	26.55	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	103.3	0	BX	4	26.48	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	104.3	0	BX	4	26.35	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	105.3	0	BX	4	26.29	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	106.3	0	BX	4	26.25	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	107.3	0	BX	4	26.09	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	108.3	0	BX	4	25.99	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	109.3	0	BX	4	25.85	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	110.3	0	BX	4	25.76	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	112.2	0	BX	4	25.74	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	113.2	0	BX	4	25.67	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	114.2	0	BX	4	25.60	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	115.2	0	BX	4	25.45	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	116.2	0	BX	4	25.39	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	117.2	0	BX	4	25.34	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	118.2	0	BX	4	25.32	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	119.2	0	BX	4	25.24	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	120.2	0	BX	4	25.11	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	121.2	0	BX	4	25.07	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	122.2	0	BX	4	24.97	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	123.2	0	BX	4	24.75	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	124.2	0	BX	4	24.68	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	125.2	0	BX	4	24.61	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	126.2	0	BX	4	24.57	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	128.1	0	BX	4	24.52	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	129.1	0	BX	4	24.48	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	130.1	0	BX	4	24.40	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	131.1	0	BX	4	24.32	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	132.1	0	BX	4	24.25	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	133.1	0	BX	4	24.08	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	134.1	0	BX	4	24.04	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	135.1	0	BX	4	23.98	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	136.1	0	BX	4	23.84	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	137.1	0	BX	4	23.74	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	138.1	0	BX	4	23.72	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	139.1	0	BX	4	23.74	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	140.1	0	BX	4	23.72	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	141.1	0	BX	4	23.70	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	142.0	0	BX	4	23.67	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	143.0	0	BX	4	23.62	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	145.0	0	BX	4	23.60	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	146.0	0	BX	4	23.55	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	147.0	0	BX	4	23.51	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	148.0	0	BX	4	23.46	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	149.0	0	BX	4	23.41	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	150.0	0	BX	4	23.33	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	151.0	0	BX	4	23.33	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	152.0	0	BX	4	23.18	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	153.0	0	BX	4	23.00	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	154.0	0	BX	4	22.99	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	155.0	0	BX	4	22.97	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	156.0	0	BX	4	22.94	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	156.9	0	BX	4	22.94	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	157.9	0	BX	4	22.84	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	158.9	0	BX	4	22.79	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	159.9	0	BX	4	22.78	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	161.9	0	BX	4	22.64	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	162.9	0	BX	4	22.70	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	163.9	0	BX	4	22.60	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	164.9	0	BX	4	22.54	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	165.9	0	BX	4	22.52	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	166.9	0	BX	4	22.42	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	167.9	0	BX	4	22.25	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	168.9	0	BX	4	21.95	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	169.9	0	BX	4	21.81	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	170.9	0	BX	4	21.83	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	171.8	0	BX	4	21.81	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	172.8	0	BX	4	21.74	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	173.8	0	BX	4	21.85	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	174.8	0	BX	4	21.70	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	175.8	0	BX	4	21.54	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	176.8	0	BX	4	21.06	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	177.8	0	BX	4	21.24	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	179.8	0	BX	4	21.20	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	180.8	0	BX	4	21.08	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	181.8	0	BX	4	20.97	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	182.8	0	BX	4	20.84	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	183.8	0	BX	4	20.69	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	184.8	0	BX	4	20.58	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	185.7	0	BX	4	20.87	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	186.7	0	BX	4	20.23	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	187.7	0	BX	4	20.71	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	188.7	0	BX	4	20.28	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	189.7	0	BX	4	20.44	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	190.7	0	BX	4	20.34	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	191.7	0	BX	4	20.56	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	192.7	0	BX	4	20.36	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	193.7	0	BX	4	20.23	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	194.7	0	BX	4	20.24	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	195.7	0	BX	4	20.04	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	197.7	0	BX	4	19.94	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	198.7	0	BX	4	19.98	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	199.7	0	BX	4	19.64	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	200.6	0	BX	4	19.66	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	201.6	0	BX	4	19.82	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	202.6	0	BX	4	19.78	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	203.6	0	BX	4	19.57	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	204.6	0	BX	4	19.69	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	205.6	0	BX	4	19.69	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	206.6	0	BX	4	19.18	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	207.6	0	BX	4	19.29	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	208.6	0	BX	4	19.25	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	209.6	0	BX	4	19.17	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	210.6	0	BX	4	19.01	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	211.6	0	BX	4	19.09	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	212.6	0	BX	4	19.03	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	213.6	0	BX	4	18.95	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	214.5	0	BX	4	18.89	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	216.5	0	BX	4	18.86	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	217.5	0	BX	4	18.80	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	218.5	0	BX	4	18.78	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	219.5	0	BX	4	18.73	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	220.5	0	BX	4	18.62	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	221.5	0	BX	4	18.59	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	222.5	0	BX	4	18.57	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	223.5	0	BX	4	18.52	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	224.5	0	BX	4	18.43	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	225.5	0	BX	4	18.34	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	226.5	0	BX	4	18.26	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	227.5	0	BX	4	18.23	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	228.4	0	BX	4	18.20	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	229.4	0	BX	4	18.19	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	230.4	0	BX	4	18.11	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	231.4	0	BX	4	17.99	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	232.4	0	BX	4	17.95	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	233.4	0	BX	4	17.95	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	234.4	0	BX	4	17.95	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	236.4	0	BX	4	17.94	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	237.4	0	BX	4	17.87	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	238.4	0	BX	4	17.79	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	239.4	0	BX	4	17.78	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	240.4	0	BX	4	17.75	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	241.4	0	BX	4	17.70	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	242.3	0	BX	4	17.61	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	243.3	0	BX	4	17.49	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	244.3	0	BX	4	17.43	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	245.3	0	BX	4	17.35	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	246.3	0	BX	4	17.29	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	247.3	0	BX	4	17.27	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	248.3	0	BX	4	17.25	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	249.3	0	BX	4	17.24	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	250.3	0	BX	4	17.20	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	251.3	0	BX	4	17.20	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	252.3	0	BX	4	17.18	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	253.3	0	BX	4	17.15	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	254.3	0	BX	4	17.10	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	255.3	0	BX	4	17.08	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	257.2	0	BX	4	17.05	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	258.2	0	BX	4	16.89	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	259.2	0	BX	4	16.70	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	260.2	0	BX	4	16.62	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	261.2	0	BX	4	16.59	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	262.2	0	BX	4	16.57	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	263.2	0	BX	4	16.54	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	264.2	0	BX	4	16.53	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	265.2	0	BX	4	16.49	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	266.2	0	BX	4	16.45	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	267.2	0	BX	4	16.41	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	268.2	0	BX	4	16.36	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	269.2	0	BX	4	16.32	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	270.1	0	BX	4	16.29	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	271.1	0	BX	4	16.28	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	272.1	0	BX	4	16.24	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	273.1	0	BX	4	16.23	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	274.1	0	BX	4	16.19	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	275.1	0	BX	4	16.14	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	276.1	0	BX	4	16.12	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	277.1	0	BX	4	16.09	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	279.1	0	BX	4	16.07	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	280.1	0	BX	4	16.04	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	281.1	0	BX	4	16.01	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	282.1	0	BX	4	15.97	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	283.0	0	BX	4	15.95	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	284.0	0	BX	4	15.92	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	285.0	0	BX	4	15.90	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	286.0	0	BX	4	15.85	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	287.0	0	BX	4	15.82	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	288.0	0	BX	4	15.81	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	289.0	0	BX	4	15.80	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	290.0	0	BX	4	15.80	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	291.0	0	BX	4	15.79	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	292.0	0	BX	4	15.78	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	293.0	0	BX	4	15.72	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	294.0	0	BX	4	15.59	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	295.0	0	BX	4	15.55	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	296.0	0	BX	4	15.51	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	296.9	0	BX	4	15.47	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	297.9	0	BX	4	15.46	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	298.9	0	BX	4	15.44	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	299.9	0	BX	4	15.38	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	301.9	0	BX	4	15.35	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	302.9	0	BX	4	15.31	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	303.9	0	BX	4	15.28	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	304.9	0	BX	4	15.28	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	305.9	0	BX	4	15.27	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	306.9	0	BX	4	15.26	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	307.9	0	BX	4	15.17	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	308.9	0	BX	4	15.04	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	309.8	0	BX	4	15.00	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	310.8	0	BX	4	14.96	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	311.8	0	BX	4	14.91	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	312.8	0	BX	4	14.85	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	313.8	0	BX	4	14.67	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	314.8	0	BX	4	14.62	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	315.8	0	BX	4	14.60	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	316.8	0	BX	4	14.59	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	317.8	0	BX	4	14.56	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	318.8	0	BX	4	14.51	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	319.8	0	BX	4	14.43	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	320.8	0	BX	4	14.36	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	321.8	0	BX	4	14.23	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	322.8	0	BX	4	14.18	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	323.7	0	BX	4	14.15	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	325.7	0	BX	4	14.10	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	326.7	0	BX	4	14.05	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	327.7	0	BX	4	13.99	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	328.7	0	BX	4	13.84	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	329.7	0	BX	4	13.78	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	330.7	0	BX	4	13.75	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	331.7	0	BX	4	13.73	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	332.7	0	BX	4	13.70	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	333.7	0	BX	4	13.68	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	334.7	0	BX	4	13.62	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	335.7	0	BX	4	13.56	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	336.6	0	BX	4	13.51	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	337.6	0	BX	4	13.47	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	338.6	0	BX	4	13.43	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	339.6	0	BX	4	13.41	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	340.6	0	BX	4	13.37	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	341.6	0	BX	4	13.36	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	342.6	0	BX	4	13.34	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	343.6	0	BX	4	13.34	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	344.6	0	BX	4	13.33	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	345.6	0	BX	4	13.33	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	346.6	0	BX	4	13.32	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	347.6	0	BX	4	13.30	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	348.6	0	BX	4	13.27	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	349.5	0	BX	4	13.23	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	351.5	0	BX	4	13.20	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	352.5	0	BX	4	13.16	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	353.5	0	BX	4	13.05	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	354.5	0	BX	4	13.01	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	355.5	0	BX	4	12.99	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	356.5	0	BX	4	12.99	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	357.5	0	BX	4	12.91	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	358.5	0	BX	4	12.86	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	359.5	0	BX	4	12.84	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	360.5	0	BX	4	12.80	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	361.5	0	BX	4	12.75	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	362.4	0	BX	4	12.72	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	363.4	0	BX	4	12.70	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	364.4	0	BX	4	12.66	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	365.4	0	BX	4	12.61	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	366.4	0	BX	4	12.59	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	367.4	0	BX	4	12.56	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	368.4	0	BX	4	12.54	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	369.4	0	BX	4	12.53	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	370.4	0	BX	4	12.51	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	371.4	0	BX	4	12.49	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	372.4	0	BX	4	12.47	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	373.4	0	BX	4	12.42	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	374.4	0	BX	4	12.41	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	375.3	0	BX	4	12.41	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	376.3	0	BX	4	12.40	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	377.3	0	BX	4	12.38	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	379.3	0	BX	4	12.36	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	380.3	0	BX	4	12.29	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	381.3	0	BX	4	12.22	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	382.3	0	BX	4	12.17	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	383.3	0	BX	4	12.17	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	384.3	0	BX	4	12.16	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	385.3	0	BX	4	12.15	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	386.3	0	BX	4	12.15	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	387.2	0	BX	4	12.15	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	388.2	0	BX	4	12.15	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	389.2	0	BX	4	12.15	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	390.2	0	BX	4	12.15	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	391.2	0	BX	4	12.15	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	392.2	0	BX	4	12.13	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	393.2	0	BX	4	12.11	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	394.2	0	BX	4	12.08	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	395.2	0	BX	4	12.04	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	396.2	0	BX	4	12.02	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	397.2	0	BX	4	12.02	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	398.2	0	BX	4	12.02	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	399.2	0	BX	4	12.02	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	400.1	0	BX	4	12.02	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	401.1	0	BX	4	12.01	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	402.1	0	BX	4	12.00	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	403.1	0	BX	4	12.00	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	404.1	0	BX	4	11.98	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	405.1	0	BX	4	11.96	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	406.1	0	BX	4	11.95	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	407.1	0	BX	4	11.93	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	408.1	0	BX	4	11.92	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	410.1	0	BX	4	11.91	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	411.1	0	BX	4	11.91	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	412.1	0	BX	4	11.89	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	413.0	0	BX	4	11.83	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	414.0	0	BX	4	11.81	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	415.0	0	BX	4	11.80	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	416.0	0	BX	4	11.77	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	417.0	0	BX	4	11.75	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	418.0	0	BX	4	11.50	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	419.0	0	BX	4	11.41	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	420.0	0	BX	4	11.37	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	421.0	0	BX	4	11.30	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	422.0	0	BX	4	11.18	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	423.0	0	BX	4	11.01	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	424.0	0	BX	4	10.91	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	424.9	0	BX	4	10.85	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	425.9	0	BX	4	10.84	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	426.9	0	BX	4	10.83	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	427.9	0	BX	4	10.82	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	428.9	0	BX	4	10.80	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	429.9	0	BX	4	10.78	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	430.9	0	BX	4	10.73	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	431.9	0	BX	4	10.65	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	432.9	0	BX	4	10.57	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	433.9	0	BX	4	10.50	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	434.9	0	BX	4	10.48	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	435.9	0	BX	4	10.44	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	436.8	0	BX	4	10.37	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	437.8	0	BX	4	10.32	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	438.8	0	BX	4	10.27	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	439.8	0	BX	4	10.24	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	440.8	0	BX	4	10.21	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	441.8	0	BX	4	10.18	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	443.8	0	BX	4	10.14	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	444.8	0	BX	4	10.14	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	445.8	0	BX	4	10.14	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	446.8	0	BX	4	10.14	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	447.8	0	BX	4	10.13	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	448.8	0	BX	4	10.10	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	449.7	0	BX	4	10.12	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	450.7	0	BX	4	10.12	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	451.7	0	BX	4	10.10	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	452.7	0	BX	4	10.10	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	453.7	0	BX	4	10.09	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	454.7	0	BX	4	10.07	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	455.7	0	BX	4	10.04	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	456.7	0	BX	4	10.02	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	457.7	0	BX	4	9.97	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	458.7	0	BX	4	9.89	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	459.7	0	BX	4	9.82	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	460.7	0	BX	4	9.74	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	461.6	0	BX	4	9.72	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	462.6	0	BX	4	9.72	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	463.6	0	BX	4	9.72	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	464.6	0	BX	4	9.72	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	465.6	0	BX	4	9.71	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	466.6	0	BX	4	9.70	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	467.6	0	BX	4	9.67	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	468.6	0	BX	4	9.62	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	469.6	0	BX	4	9.58	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	470.6	0	BX	4	9.55	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	471.6	0	BX	4	9.46	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	472.6	0	BX	4	9.34	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	473.5	0	BX	4	9.24	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	474.5	0	BX	4	9.21	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	475.5	0	BX	4	9.18	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	476.5	0	BX	4	9.16	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	477.5	0	BX	4	9.14	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	478.5	0	BX	4	9.08	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	479.5	0	BX	4	9.05	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	480.5	0	BX	4	9.00	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	481.5	0	BX	4	8.93	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	483.5	0	BX	4	8.91	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	484.5	0	BX	4	8.89	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	485.4	0	BX	4	8.87	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	486.4	0	BX	4	8.85	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	487.4	0	BX	4	8.85	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	488.4	0	BX	4	8.85	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	489.4	0	BX	4	8.84	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	490.4	0	BX	4	8.83	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	491.4	0	BX	4	8.77	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	492.4	0	BX	4	8.70	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	493.4	0	BX	4	8.68	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	494.4	0	BX	4	8.68	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	495.4	0	BX	4	8.68	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	496.4	0	BX	4	8.67	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	497.3	0	BX	4	8.60	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	498.3	0	BX	4	8.60	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	499.3	0	BX	4	8.59	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	500.3	0	BX	4	8.59	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	501.3	0	BX	4	8.58	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	502.3	0	BX	4	8.57	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	503.3	0	BX	4	8.54	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	504.3	0	BX	4	8.49	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	505.3	0	BX	4	8.46	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	506.3	0	BX	4	8.41	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	507.3	0	BX	4	8.35	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	508.3	0	BX	4	8.34	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	509.2	0	BX	4	8.33	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	510.2	0	BX	4	8.33	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	511.2	0	BX	4	8.35	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	512.2	0	BX	4	8.38	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	513.2	0	BX	4	8.38	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	514.2	0	BX	4	8.39	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	515.2	0	BX	4	8.42	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	516.2	0	BX	4	8.43	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	517.2	0	BX	4	8.42	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	518.2	0	BX	4	8.38	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	519.2	0	BX	4	8.35	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	520.2	0	BX	4	8.34	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	521.1	0	BX	4	8.33	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	522.1	0	BX	4	8.29	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	523.1	0	BX	4	8.27	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	524.1	0	BX	4	8.26	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	525.1	0	BX	4	8.26	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	526.1	0	BX	4	8.22	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	527.1	0	BX	4	8.17	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	528.1	0	BX	4	8.12	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	529.1	0	BX	4	8.09	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	530.1	0	BX	4	8.04	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	531.1	0	BX	4	8.04	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	532.0	0	BX	4	8.02	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	534.0	0	BX	4	8.02	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	535.0	0	BX	4	7.98	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	536.0	0	BX	4	7.93	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	537.0	0	BX	4	7.86	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	538.0	0	BX	4	7.80	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	539.0	0	BX	4	7.75	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	540.0	0	BX	4	7.73	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	541.0	0	BX	4	7.69	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	542.0	0	BX	4	7.68	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	543.0	0	BX	4	7.67	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	543.9	0	BX	4	7.64	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	544.9	0	BX	4	7.63	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	545.9	0	BX	4	7.62	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	546.9	0	BX	4	7.59	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	547.9	0	BX	4	7.56	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	548.9	0	BX	4	7.53	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	549.9	0	BX	4	7.47	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	550.9	0	BX	4	7.45	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	551.9	0	BX	4	7.44	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	552.9	0	BX	4	7.44	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	553.9	0	BX	4	7.44	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	554.9	0	BX	4	7.44	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	555.8	0	BX	4	7.37	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	556.8	0	BX	4	7.35	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	557.8	0	BX	4	7.31	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	558.8	0	BX	4	7.26	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	559.8	0	BX	4	7.23	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	560.8	0	BX	4	7.20	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	561.8	0	BX	4	7.19	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	562.8	0	BX	4	7.18	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	563.8	0	BX	4	7.14	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	564.8	0	BX	4	7.12	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	565.8	0	BX	4	7.12	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	566.7	0	BX	4	7.12	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	567.7	0	BX	4	7.13	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	568.7	0	BX	4	7.07	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	569.7	0	BX	4	7.03	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	570.7	0	BX	4	6.91	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	571.7	0	BX	4	6.86	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	572.7	0	BX	4	6.85	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	573.7	0	BX	4	6.85	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	574.7	0	BX	4	6.84	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	575.7	0	BX	4	6.84	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	576.7	0	BX	4	6.83	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	577.7	0	BX	4	6.82	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	578.6	0	BX	4	6.80	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	579.6	0	BX	4	6.79	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	580.6	0	BX	4	6.79	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	581.6	0	BX	4	6.79	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	582.6	0	BX	4	6.78	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	583.6	0	BX	4	6.78	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	584.6	0	BX	4	6.75	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	585.6	0	BX	4	6.72	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	586.6	0	BX	4	6.71	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	587.6	0	BX	4	6.71	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	588.6	0	BX	4	6.71	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	589.5	0	BX	4	6.69	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	590.5	0	BX	4	6.69	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	591.5	0	BX	4	6.68	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	592.5	0	BX	4	6.68	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	593.5	0	BX	4	6.67	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	594.5	0	BX	4	6.64	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	595.5	0	BX	4	6.62	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	596.5	0	BX	4	6.61	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	597.5	0	BX	4	6.59	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	598.5	0	BX	4	6.55	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	599.5	0	BX	4	6.53	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	600.4	0	BX	4	6.53	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	601.4	0	BX	4	6.52	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	602.4	0	BX	4	6.53	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	603.4	0	BX	4	6.53	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	604.4	0	BX	4	6.50	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	605.4	0	BX	4	6.48	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	606.4	0	BX	4	6.45	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	607.4	0	BX	4	6.44	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	608.4	0	BX	4	6.43	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	609.4	0	BX	4	6.44	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	610.4	0	BX	4	6.44	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	611.3	0	BX	4	6.44	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	612.3	0	BX	4	6.45	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	613.3	0	BX	4	6.50	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	615.3	0	BX	4	6.50	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	616.3	0	BX	4	6.45	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	617.3	0	BX	4	6.47	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	618.3	0	BX	4	6.45	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	619.3	0	BX	4	6.43	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	620.3	0	BX	4	6.41	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	621.3	0	BX	4	6.40	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	622.2	0	BX	4	6.38	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	623.2	0	BX	4	6.36	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	624.2	0	BX	4	6.34	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	625.2	0	BX	4	6.33	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	626.2	0	BX	4	6.31	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	627.2	0	BX	4	6.29	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	628.2	0	BX	4	6.27	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	629.2	0	BX	4	6.26	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	630.2	0	BX	4	6.24	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	631.2	0	BX	4	6.22	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	632.2	0	BX	4	6.20	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	633.2	0	BX	4	6.19	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	634.1	0	BX	4	6.17	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	635.1	0	BX	4	6.15	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	636.1	0	BX	4	6.14	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	637.1	0	BX	4	6.12	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	638.1	0	BX	4	6.10	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	639.1	0	BX	4	6.08	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	640.1	0	BX	4	6.07	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	641.1	0	BX	4	6.05	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	642.1	0	BX	4	6.03	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	643.1	0	BX	4	6.01	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	644.1	0	BX	4	6.00	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	645.0	0	BX	4	5.98	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	646.0	0	BX	4	5.96	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	647.0	0	BX	4	5.94	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	648.0	0	BX	4	5.93	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	649.0	0	BX	4	5.91	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	650.0	0	BX	4	5.89	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	651.0	0	BX	4	5.88	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	652.0	0	BX	4	5.86	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	653.0	0	BX	4	5.84	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	654.0	0	BX	4	5.82	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	655.0	0	BX	4	5.82	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	655.9	0	BX	4	5.81	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	656.9	0	BX	4	5.80	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	657.9	0	BX	4	5.80	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	658.9	0	BX	4	5.79	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	659.9	0	BX	4	5.78	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	660.9	0	BX	4	5.78	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	661.9	0	BX	4	5.77	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	662.9	0	BX	4	5.76	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	663.9	0	BX	4	5.75	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	664.9	0	BX	4	5.75	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	665.8	0	BX	4	5.74	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	666.8	0	BX	4	5.73	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	667.8	0	BX	4	5.73	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	668.8	0	BX	4	5.72	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	669.8	0	BX	4	5.71	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	670.8	0	BX	4	5.71	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	671.8	0	BX	4	5.70	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	672.8	0	BX	4	5.69	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	673.8	0	BX	4	5.69	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	674.8	0	BX	4	5.68	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	675.8	0	BX	4	5.67	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	676.7	0	BX	4	5.67	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	677.7	0	BX	4	5.66	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	678.7	0	BX	4	5.65	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	679.7	0	BX	4	5.64	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	680.7	0	BX	4	5.64	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	681.7	0	BX	4	5.63	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	682.7	0	BX	4	5.62	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	683.7	0	BX	4	5.62	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	684.7	0	BX	4	5.61	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	685.7	0	BX	4	5.60	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	686.7	0	BX	4	5.60	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	687.6	0	BX	4	5.59	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	688.6	0	BX	4	5.58	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	689.6	0	BX	4	5.58	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	690.6	0	BX	4	5.57	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	691.6	0	BX	4	5.56	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	692.6	0	BX	4	5.56	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	693.6	0	BX	4	5.55	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	694.6	0	BX	4	5.54	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	695.6	0	BX	4	5.54	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	696.6	0	BX	4	5.53	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	697.6	0	BX	4	5.52	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	698.5	0	BX	4	5.51	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	699.5	0	BX	4	5.51	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	700.5	0	BX	4	5.50	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	701.5	0	BX	4	5.49	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	702.5	0	BX	4	5.49	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	703.5	0	BX	4	5.48	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	704.5	0	BX	4	5.47	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	705.5	0	BX	4	5.47	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	706.5	0	BX	4	5.46	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	707.5	0	BX	4	5.45	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	708.4	0	BX	4	5.45	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	709.4	0	BX	4	5.44	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	710.4	0	BX	4	5.43	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	711.4	0	BX	4	5.43	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	712.4	0	BX	4	5.42	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	713.4	0	BX	4	5.41	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	714.4	0	BX	4	5.41	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	715.4	0	BX	4	5.41	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	716.4	0	BX	4	5.41	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	717.4	0	BX	4	5.41	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	718.4	0	BX	4	5.41	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	719.3	0	BX	4	5.41	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	720.3	0	BX	4	5.41	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	721.3	0	BX	4	5.41	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	722.3	0	BX	4	5.40	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	723.3	0	BX	4	5.40	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	724.3	0	BX	4	5.40	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	725.3	0	BX	4	5.39	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	726.3	0	BX	4	5.34	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	727.3	0	BX	4	5.31	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	728.3	0	BX	4	5.29	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	729.3	0	BX	4	5.28	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	730.2	0	BX	4	5.26	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	731.2	0	BX	4	5.26	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	732.2	0	BX	4	5.25	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	733.2	0	BX	4	5.25	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	734.2	0	BX	4	5.25	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	735.2	0	BX	4	5.25	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	736.2	0	BX	4	5.22	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	737.2	0	BX	4	5.20	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	738.2	0	BX	4	5.18	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	739.2	0	BX	4	5.18	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	740.1	0	BX	4	5.18	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	741.1	0	BX	4	5.18	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	742.1	0	BX	4	5.18	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	743.1	0	BX	4	5.18	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	744.1	0	BX	4	5.18	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	745.1	0	BX	4	5.19	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	746.1	0	BX	4	5.20	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	747.1	0	BX	4	5.20	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	748.1	0	BX	4	5.21	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	749.1	0	BX	4	5.23	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	750.0	0	BX	4	5.23	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	751.0	0	BX	4	5.23	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	752.0	0	BX	4	5.21	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	753.0	0	BX	4	5.20	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	754.0	0	BX	4	5.19	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	755.0	0	BX	4	5.18	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	756.0	0	BX	4	5.19	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	757.0	0	BX	4	5.18	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	758.0	0	BX	4	5.18	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	759.0	0	BX	4	5.17	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	760.0	0	BX	4	5.17	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	760.9	0	BX	4	5.16	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	761.9	0	BX	4	5.15	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	762.9	0	BX	4	5.15	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	763.9	0	BX	4	5.14	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	764.9	0	BX	4	5.13	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	765.9	0	BX	4	5.13	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	766.9	0	BX	4	5.12	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	767.9	0	BX	4	5.12	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	768.9	0	BX	4	5.12	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	769.9	0	BX	4	5.11	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	770.8	0	BX	4	5.10	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	771.8	0	BX	4	5.10	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	772.8	0	BX	4	5.09	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	773.8	0	BX	4	5.09	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	774.8	0	BX	4	5.09	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	775.8	0	BX	4	5.08	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	776.8	0	BX	4	5.06	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	777.8	0	BX	4	5.04	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	778.8	0	BX	4	5.04	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	779.8	0	BX	4	5.05	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	780.7	0	BX	4	5.04	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	781.7	0	BX	4	5.04	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	782.7	0	BX	4	5.04	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	783.7	0	BX	4	5.04	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	784.7	0	BX	4	5.04	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	785.7	0	BX	4	5.04	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	786.7	0	BX	4	5.04	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	787.7	0	BX	4	5.04	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	788.7	0	BX	4	5.04	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	789.7	0	BX	4	5.04	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	790.7	0	BX	4	5.04	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	791.6	0	BX	4	5.04	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	792.6	0	BX	4	5.04	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	793.6	0	BX	4	5.04	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	794.6	0	BX	4	5.04	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	795.6	0	BX	4	5.04	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	796.6	0	BX	4	5.03	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	797.6	0	BX	4	5.03	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	798.6	0	BX	4	5.03	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	799.6	0	BX	4	5.03	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	800.6	0	BX	4	5.02	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	801.5	0	BX	4	5.02	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	802.5	0	BX	4	5.00	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	803.5	0	BX	4	5.00	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	804.5	0	BX	4	5.00	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	805.5	0	BX	4	4.98	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	806.5	0	BX	4	4.96	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	807.5	0	BX	4	4.96	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	808.5	0	BX	4	4.94	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	809.5	0	BX	4	4.94	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	810.5	0	BX	4	4.92	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	811.4	0	BX	4	4.92	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	812.4	0	BX	4	4.92	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	813.4	0	BX	4	4.94	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	814.4	0	BX	4	4.94	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	815.4	0	BX	4	4.96	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	816.4	0	BX	4	4.96	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	817.4	0	BX	4	4.91	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	818.4	0	BX	4	4.88	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	819.4	0	BX	4	4.88	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	820.4	0	BX	4	4.88	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	821.3	0	BX	4	4.87	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	822.3	0	BX	4	4.87	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	823.3	0	BX	4	4.86	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	824.3	0	BX	4	4.86	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	825.3	0	BX	4	4.86	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	826.3	0	BX	4	4.86	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	827.3	0	BX	4	4.85	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	828.3	0	BX	4	4.85	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	829.3	0	BX	4	4.85	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	830.3	0	BX	4	4.85	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	831.2	0	BX	4	4.84	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	832.2	0	BX	4	4.83	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	833.2	0	BX	4	4.83	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	834.2	0	BX	4	4.82	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	835.2	0	BX	4	4.81	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	836.2	0	BX	4	4.81	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	837.2	0	BX	4	4.79	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	838.2	0	BX	4	4.79	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	839.2	0	BX	4	4.79	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	840.2	0	BX	4	4.78	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	841.1	0	BX	4	4.78	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	842.1	0	BX	4	4.79	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	843.1	0	BX	4	4.79	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	844.1	0	BX	4	4.79	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	845.1	0	BX	4	4.79	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	846.1	0	BX	4	4.79	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	847.1	0	BX	4	4.79	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	848.1	0	BX	4	4.79	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	849.1	0	BX	4	4.79	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	850.1	0	BX	4	4.79	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	851.0	0	BX	4	4.79	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	852.0	0	BX	4	4.78	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	853.0	0	BX	4	4.77	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	854.0	0	BX	4	4.76	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	855.0	0	BX	4	4.76	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	856.0	0	BX	4	4.73	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	857.0	0	BX	4	4.73	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	858.0	0	BX	4	4.73	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	859.0	0	BX	4	4.71	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	860.0	0	BX	4	4.71	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	860.9	0	BX	4	4.71	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	861.9	0	BX	4	4.71	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	862.9	0	BX	4	4.69	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	863.9	0	BX	4	4.69	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	864.9	0	BX	4	4.69	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	865.9	0	BX	4	4.69	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	866.9	0	BX	4	4.69	0
@119___2001214	001	C	06/08/2001	18:01	123.1700	18.1200	0	867.9	0	BX	4	4.69	0
@119___2001214	002	B	06/08/2001	18:21	123.2789	18.2631	0	0.0	0	BX	4	30.7	0
@119___2001214	002	B	06/08/2001	18:21	123.2789	18.2631	0	40.0	0	BX	4	30.0	0
@119___2001214	002	B	06/08/2001	18:21	123.2789	18.2631	0	52.0	0	BX	4	28.1	0
@119___2001214	002	B	06/08/2001	18:21	123.2789	18.2631	0	64.0	0	BX	4	27.3	0
@119___2001214	002	B	06/08/2001	18:21	123.2789	18.2631	0	74.0	0	BX	4	27.1	0
@119___2001214	002	B	06/08/2001	18:21	123.2789	18.2631	0	82.0	0	BX	4	26.3	0
@119___2001214	002	B	06/08/2001	18:21	123.2789	18.2631	0	102.0	0	BX	4	25.7	0
@119___2001214	002	B	06/08/2001	18:21	123.2789	18.2631	0	140.0	0	BX	4	23.6	0
@119___2001214	002	B	06/08/2001	18:21	123.2789	18.2631	0	188.0	0	BX	4	21.2	0
@119___2001214	002	B	06/08/2001	18:21	123.2789	18.2631	0	210.0	0	BX	4	19.6	0
@119___2001214	002	B	06/08/2001	18:21	123.2789	18.2631	0	228.0	0	BX	4	19.2	0
@119___2001214	002	B	06/08/2001	18:21	123.2789	18.2631	0	248.0	0	BX	4	18.0	0
@119___2001214	002	B	06/08/2001	18:21	123.2789	18.2631	0	302.0	0	BX	4	16.5	0
@119___2001214	002	B	06/08/2001	18:21	123.2789	18.2631	0	458.0	0	BX	4	9.9	0
@119___2001214	002	B	06/08/2001	18:21	123.2789	18.2631	0	512.0	0	BX	4	8.8	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	2.9	0	BX	0	30.20	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	3.9	0	BX	0	30.14	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	4.9	0	BX	0	30.11	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	5.9	0	BX	0	30.06	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	7.9	0	BX	0	30.04	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	8.9	0	BX	0	29.92	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	9.9	0	BX	0	29.75	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	10.9	0	BX	0	29.65	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	11.9	0	BX	0	29.63	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	12.9	0	BX	0	29.63	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	13.9	0	BX	0	29.62	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	14.9	0	BX	0	29.58	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	15.9	0	BX	0	29.55	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	16.9	0	BX	0	29.52	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	17.8	0	BX	0	29.47	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	18.8	0	BX	0	29.45	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	19.8	0	BX	0	29.43	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	20.8	0	BX	0	29.40	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	22.8	0	BX	0	29.37	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	23.8	0	BX	0	29.35	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	24.8	0	BX	0	29.32	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	25.8	0	BX	0	29.28	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	26.8	0	BX	0	29.19	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	27.8	0	BX	0	29.09	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	28.8	0	BX	0	28.92	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	29.8	0	BX	0	28.81	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	30.8	0	BX	0	28.76	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	31.8	0	BX	0	28.59	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	32.8	0	BX	0	28.36	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	33.7	0	BX	0	28.04	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	34.7	0	BX	0	27.80	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	36.7	0	BX	0	27.64	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	37.7	0	BX	0	27.50	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	38.7	0	BX	0	27.26	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	39.7	0	BX	0	27.08	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	40.7	0	BX	0	26.95	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	41.7	0	BX	0	26.92	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	42.7	0	BX	0	26.83	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	43.7	0	BX	0	26.55	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	44.7	0	BX	0	26.48	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	45.7	0	BX	0	26.41	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	46.7	0	BX	0	26.29	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	47.7	0	BX	0	26.18	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	48.7	0	BX	0	25.76	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	50.6	0	BX	0	25.48	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	51.6	0	BX	0	25.42	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	52.6	0	BX	0	25.37	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	53.6	0	BX	0	25.35	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	54.6	0	BX	0	25.32	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	55.6	0	BX	0	25.20	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	56.6	0	BX	0	25.02	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	57.6	0	BX	0	24.90	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	58.6	0	BX	0	24.81	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	59.6	0	BX	0	24.64	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	60.6	0	BX	0	24.49	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	61.6	0	BX	0	24.35	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	62.6	0	BX	0	24.18	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	63.6	0	BX	0	24.10	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	65.5	0	BX	0	24.03	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	66.5	0	BX	0	23.96	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	67.5	0	BX	0	23.89	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	68.5	0	BX	0	23.82	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	69.5	0	BX	0	23.75	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	70.5	0	BX	0	23.67	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	71.5	0	BX	0	23.60	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	72.5	0	BX	0	23.53	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	73.5	0	BX	0	23.46	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	74.5	0	BX	0	23.39	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	75.5	0	BX	0	23.32	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	76.5	0	BX	0	23.24	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	77.5	0	BX	0	23.17	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	78.5	0	BX	0	23.10	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	80.4	0	BX	0	23.03	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	81.4	0	BX	0	22.96	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	82.4	0	BX	0	22.89	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	83.4	0	BX	0	22.81	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	84.4	0	BX	0	22.74	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	85.4	0	BX	0	22.67	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	86.4	0	BX	0	22.60	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	87.4	0	BX	0	22.53	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	88.4	0	BX	0	22.46	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	89.4	0	BX	0	22.39	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	90.4	0	BX	0	22.31	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	91.4	0	BX	0	22.24	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	92.4	0	BX	0	22.17	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	93.4	0	BX	0	22.10	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	94.4	0	BX	0	22.03	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	96.3	0	BX	0	21.96	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	97.3	0	BX	0	21.89	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	98.3	0	BX	0	21.81	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	99.3	0	BX	0	21.74	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	100.3	0	BX	0	21.67	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	101.3	0	BX	0	21.60	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	102.3	0	BX	0	21.53	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	103.3	0	BX	0	21.46	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	104.3	0	BX	0	21.39	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	105.3	0	BX	0	21.31	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	106.3	0	BX	0	21.24	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	107.3	0	BX	0	21.17	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	108.3	0	BX	0	21.10	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	109.3	0	BX	0	21.03	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	110.3	0	BX	0	20.96	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	112.2	0	BX	0	20.89	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	113.2	0	BX	0	20.82	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	114.2	0	BX	0	20.74	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	115.2	0	BX	0	20.67	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	116.2	0	BX	0	20.60	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	117.2	0	BX	0	20.53	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	118.2	0	BX	0	20.45	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	119.2	0	BX	0	20.39	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	120.2	0	BX	0	20.32	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	121.2	0	BX	0	20.25	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	122.2	0	BX	0	20.15	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	123.2	0	BX	0	20.05	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	124.2	0	BX	0	19.96	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	125.2	0	BX	0	19.87	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	126.1	0	BX	0	19.78	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	128.1	0	BX	0	19.69	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	129.1	0	BX	0	19.60	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	130.1	0	BX	0	19.51	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	131.1	0	BX	0	19.41	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	132.1	0	BX	0	19.32	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	133.1	0	BX	0	19.23	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	134.1	0	BX	0	19.12	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	135.1	0	BX	0	19.04	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	136.1	0	BX	0	18.95	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	137.1	0	BX	0	18.86	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	138.1	0	BX	0	18.76	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	139.1	0	BX	0	18.67	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	140.1	0	BX	0	18.58	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	141.0	0	BX	0	18.49	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	142.0	0	BX	0	18.40	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	143.0	0	BX	0	18.29	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	145.0	0	BX	0	18.20	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	146.0	0	BX	0	18.12	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	147.0	0	BX	0	18.03	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	148.0	0	BX	0	17.93	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	149.0	0	BX	0	17.84	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	150.0	0	BX	0	17.75	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	151.0	0	BX	0	17.66	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	152.0	0	BX	0	17.55	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	153.0	0	BX	0	17.46	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	154.0	0	BX	0	17.37	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	154.9	0	BX	0	17.29	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	155.9	0	BX	0	17.19	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	156.9	0	BX	0	17.10	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	157.9	0	BX	0	17.01	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	158.9	0	BX	0	16.92	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	159.9	0	BX	0	16.83	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	161.9	0	BX	0	16.83	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	162.9	0	BX	0	16.82	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	163.9	0	BX	0	16.79	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	164.9	0	BX	0	16.77	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	165.9	0	BX	0	16.70	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	166.9	0	BX	0	16.69	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	167.9	0	BX	0	16.66	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	168.9	0	BX	0	16.64	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	169.8	0	BX	0	16.62	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	170.8	0	BX	0	16.57	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	171.8	0	BX	0	16.49	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	172.8	0	BX	0	16.28	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	173.8	0	BX	0	16.20	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	174.8	0	BX	0	15.93	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	175.8	0	BX	0	15.71	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	176.8	0	BX	0	15.55	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	177.8	0	BX	0	15.50	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	179.8	0	BX	0	15.47	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	180.8	0	BX	0	15.42	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	181.8	0	BX	0	15.38	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	182.8	0	BX	0	15.35	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	183.7	0	BX	0	15.30	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	184.7	0	BX	0	15.22	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	185.7	0	BX	0	15.16	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	186.7	0	BX	0	15.15	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	187.7	0	BX	0	15.13	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	188.7	0	BX	0	15.12	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	189.7	0	BX	0	15.12	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	190.7	0	BX	0	15.11	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	191.7	0	BX	0	15.10	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	192.7	0	BX	0	15.08	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	193.7	0	BX	0	15.02	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	194.7	0	BX	0	14.96	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	195.7	0	BX	0	14.95	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	197.7	0	BX	0	14.94	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	198.6	0	BX	0	14.93	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	199.6	0	BX	0	14.93	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	200.6	0	BX	0	14.92	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	201.6	0	BX	0	14.88	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	202.6	0	BX	0	14.84	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	203.6	0	BX	0	14.78	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	204.6	0	BX	0	14.76	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	205.6	0	BX	0	14.74	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	206.6	0	BX	0	14.72	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	207.6	0	BX	0	14.72	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	208.6	0	BX	0	14.72	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	209.6	0	BX	0	14.71	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	210.6	0	BX	0	14.71	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	211.6	0	BX	0	14.65	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	212.5	0	BX	0	14.60	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	213.5	0	BX	0	14.57	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	214.5	0	BX	0	14.52	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	216.5	0	BX	0	14.49	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	217.5	0	BX	0	14.46	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	218.5	0	BX	0	14.43	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	219.5	0	BX	0	14.41	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	220.5	0	BX	0	14.37	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	221.5	0	BX	0	14.33	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	222.5	0	BX	0	14.16	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	223.5	0	BX	0	14.04	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	224.5	0	BX	0	13.90	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	225.5	0	BX	0	13.89	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	226.4	0	BX	0	13.88	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	227.4	0	BX	0	13.84	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	228.4	0	BX	0	13.75	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	229.4	0	BX	0	13.70	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	230.4	0	BX	0	13.68	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	231.4	0	BX	0	13.66	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	232.4	0	BX	0	13.62	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	233.4	0	BX	0	13.57	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	234.4	0	BX	0	13.53	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	236.4	0	BX	0	13.46	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	237.4	0	BX	0	13.36	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	238.4	0	BX	0	13.24	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	239.4	0	BX	0	13.20	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	240.3	0	BX	0	13.16	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	241.3	0	BX	0	13.13	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	242.3	0	BX	0	13.10	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	243.3	0	BX	0	13.05	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	244.3	0	BX	0	13.00	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	245.3	0	BX	0	12.95	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	246.3	0	BX	0	12.92	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	247.3	0	BX	0	12.89	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	248.3	0	BX	0	12.83	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	249.3	0	BX	0	12.75	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	250.3	0	BX	0	12.71	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	251.3	0	BX	0	12.68	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	252.3	0	BX	0	12.67	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	253.2	0	BX	0	12.66	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	254.2	0	BX	0	12.67	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	255.2	0	BX	0	12.65	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	257.2	0	BX	0	12.65	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	258.2	0	BX	0	12.64	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	259.2	0	BX	0	12.63	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	260.2	0	BX	0	12.61	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	261.2	0	BX	0	12.61	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	262.2	0	BX	0	12.59	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	263.2	0	BX	0	12.57	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	264.2	0	BX	0	12.51	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	265.2	0	BX	0	12.47	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	266.2	0	BX	0	12.42	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	267.1	0	BX	0	12.40	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	268.1	0	BX	0	12.38	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	269.1	0	BX	0	12.37	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	270.1	0	BX	0	12.37	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	271.1	0	BX	0	12.36	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	272.1	0	BX	0	12.34	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	273.1	0	BX	0	12.33	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	274.1	0	BX	0	12.33	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	275.1	0	BX	0	12.32	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	276.1	0	BX	0	12.30	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	277.1	0	BX	0	12.28	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	279.1	0	BX	0	12.20	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	280.1	0	BX	0	12.17	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	281.0	0	BX	0	12.15	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	282.0	0	BX	0	12.13	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	283.0	0	BX	0	12.11	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	284.0	0	BX	0	12.10	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	285.0	0	BX	0	12.08	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	286.0	0	BX	0	12.07	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	287.0	0	BX	0	12.06	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	288.0	0	BX	0	12.04	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	289.0	0	BX	0	12.03	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	290.0	0	BX	0	11.99	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	291.0	0	BX	0	11.93	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	292.0	0	BX	0	11.90	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	293.0	0	BX	0	11.90	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	293.9	0	BX	0	11.90	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	294.9	0	BX	0	11.90	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	295.9	0	BX	0	11.89	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	296.9	0	BX	0	11.88	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	297.9	0	BX	0	11.88	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	298.9	0	BX	0	11.88	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	299.9	0	BX	0	11.88	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	301.9	0	BX	0	11.84	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	302.9	0	BX	0	11.80	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	303.9	0	BX	0	11.74	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	304.9	0	BX	0	11.71	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	305.9	0	BX	0	11.67	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	306.8	0	BX	0	11.66	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	307.8	0	BX	0	11.66	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	308.8	0	BX	0	11.65	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	309.8	0	BX	0	11.65	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	310.8	0	BX	0	11.65	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	311.8	0	BX	0	11.63	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	312.8	0	BX	0	11.62	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	313.8	0	BX	0	11.60	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	314.8	0	BX	0	11.58	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	315.8	0	BX	0	11.57	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	316.8	0	BX	0	11.51	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	317.8	0	BX	0	11.41	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	318.8	0	BX	0	11.37	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	319.8	0	BX	0	11.31	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	320.7	0	BX	0	11.29	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	321.7	0	BX	0	11.27	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	322.7	0	BX	0	11.25	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	323.7	0	BX	0	11.22	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	325.7	0	BX	0	11.19	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	326.7	0	BX	0	11.17	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	327.7	0	BX	0	11.13	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	328.7	0	BX	0	11.08	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	329.7	0	BX	0	11.06	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	330.7	0	BX	0	11.06	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	331.7	0	BX	0	11.05	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	332.7	0	BX	0	11.05	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	333.6	0	BX	0	11.05	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	334.6	0	BX	0	11.04	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	335.6	0	BX	0	11.03	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	336.6	0	BX	0	11.01	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	337.6	0	BX	0	10.97	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	338.6	0	BX	0	10.84	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	339.6	0	BX	0	10.83	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	340.6	0	BX	0	10.81	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	341.6	0	BX	0	10.79	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	342.6	0	BX	0	10.76	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	343.6	0	BX	0	10.74	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	344.6	0	BX	0	10.73	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	345.6	0	BX	0	10.72	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	346.5	0	BX	0	10.71	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	347.5	0	BX	0	10.70	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	348.5	0	BX	0	10.68	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	349.5	0	BX	0	10.65	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	351.5	0	BX	0	10.63	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	352.5	0	BX	0	10.62	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	353.5	0	BX	0	10.60	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	354.5	0	BX	0	10.58	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	355.5	0	BX	0	10.56	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	356.5	0	BX	0	10.49	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	357.5	0	BX	0	10.41	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	358.4	0	BX	0	10.32	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	359.4	0	BX	0	10.27	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	360.4	0	BX	0	10.26	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	361.4	0	BX	0	10.24	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	362.4	0	BX	0	10.24	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	363.4	0	BX	0	10.22	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	364.4	0	BX	0	10.22	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	365.4	0	BX	0	10.22	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	366.4	0	BX	0	10.21	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	367.4	0	BX	0	10.18	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	368.4	0	BX	0	10.16	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	369.4	0	BX	0	10.13	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	370.4	0	BX	0	10.10	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	371.3	0	BX	0	10.09	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	372.3	0	BX	0	10.08	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	373.3	0	BX	0	10.06	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	374.3	0	BX	0	10.02	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	375.3	0	BX	0	9.99	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	376.3	0	BX	0	9.93	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	377.3	0	BX	0	9.89	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	379.3	0	BX	0	9.85	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	380.3	0	BX	0	9.83	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	381.3	0	BX	0	9.81	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	382.3	0	BX	0	9.79	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	383.3	0	BX	0	9.77	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	384.2	0	BX	0	9.76	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	385.2	0	BX	0	9.72	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	386.2	0	BX	0	9.70	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	387.2	0	BX	0	9.68	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	388.2	0	BX	0	9.68	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	389.2	0	BX	0	9.68	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	390.2	0	BX	0	9.68	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	391.2	0	BX	0	9.68	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	392.2	0	BX	0	9.64	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	393.2	0	BX	0	9.62	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	394.2	0	BX	0	9.60	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	395.2	0	BX	0	9.58	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	396.1	0	BX	0	9.57	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	397.1	0	BX	0	9.55	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	398.1	0	BX	0	9.54	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	399.1	0	BX	0	9.52	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	400.1	0	BX	0	9.52	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	401.1	0	BX	0	9.52	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	402.1	0	BX	0	9.51	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	403.1	0	BX	0	9.51	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	404.1	0	BX	0	9.51	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	405.1	0	BX	0	9.51	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	406.1	0	BX	0	9.51	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	407.1	0	BX	0	9.49	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	408.1	0	BX	0	9.49	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	410.0	0	BX	0	9.49	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	411.0	0	BX	0	9.47	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	412.0	0	BX	0	9.47	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	413.0	0	BX	0	9.46	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	414.0	0	BX	0	9.45	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	415.0	0	BX	0	9.42	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	416.0	0	BX	0	9.39	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	417.0	0	BX	0	9.39	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	418.0	0	BX	0	9.37	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	419.0	0	BX	0	9.33	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	420.0	0	BX	0	9.32	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	420.9	0	BX	0	9.30	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	421.9	0	BX	0	9.29	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	422.9	0	BX	0	9.29	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	423.9	0	BX	0	9.27	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	424.9	0	BX	0	9.27	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	425.9	0	BX	0	9.27	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	426.9	0	BX	0	9.27	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	427.9	0	BX	0	9.27	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	428.9	0	BX	0	9.27	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	429.9	0	BX	0	9.27	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	430.9	0	BX	0	9.26	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	431.9	0	BX	0	9.25	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	432.9	0	BX	0	9.22	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	433.8	0	BX	0	9.22	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	434.8	0	BX	0	9.21	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	435.8	0	BX	0	9.20	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	436.8	0	BX	0	9.18	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	437.8	0	BX	0	9.18	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	438.8	0	BX	0	9.17	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	439.8	0	BX	0	9.14	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	440.8	0	BX	0	9.12	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	441.8	0	BX	0	9.10	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	443.8	0	BX	0	9.10	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	444.8	0	BX	0	9.09	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	445.7	0	BX	0	9.08	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	446.7	0	BX	0	9.07	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	447.7	0	BX	0	9.02	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	448.7	0	BX	0	8.99	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	449.7	0	BX	0	8.97	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	450.7	0	BX	0	8.96	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	451.7	0	BX	0	8.96	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	452.7	0	BX	0	8.96	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	453.7	0	BX	0	8.93	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	454.7	0	BX	0	8.91	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	455.7	0	BX	0	8.89	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	456.7	0	BX	0	8.89	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	457.6	0	BX	0	8.89	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	458.6	0	BX	0	8.89	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	459.6	0	BX	0	8.88	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	460.6	0	BX	0	8.87	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	461.6	0	BX	0	8.84	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	462.6	0	BX	0	8.81	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	463.6	0	BX	0	8.80	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	464.6	0	BX	0	8.77	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	465.6	0	BX	0	8.77	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	466.6	0	BX	0	8.77	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	467.6	0	BX	0	8.77	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	468.6	0	BX	0	8.76	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	469.5	0	BX	0	8.74	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	470.5	0	BX	0	8.72	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	471.5	0	BX	0	8.71	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	472.5	0	BX	0	8.70	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	473.5	0	BX	0	8.68	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	474.5	0	BX	0	8.68	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	475.5	0	BX	0	8.68	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	476.5	0	BX	0	8.68	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	477.5	0	BX	0	8.68	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	478.5	0	BX	0	8.68	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	479.5	0	BX	0	8.68	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	480.5	0	BX	0	8.68	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	481.4	0	BX	0	8.67	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	483.4	0	BX	0	8.68	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	484.4	0	BX	0	8.67	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	485.4	0	BX	0	8.66	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	486.4	0	BX	0	8.66	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	487.4	0	BX	0	8.66	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	488.4	0	BX	0	8.64	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	489.4	0	BX	0	8.62	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	490.4	0	BX	0	8.60	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	491.4	0	BX	0	8.59	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	492.4	0	BX	0	8.58	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	493.3	0	BX	0	8.57	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	494.3	0	BX	0	8.56	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	495.3	0	BX	0	8.56	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	496.3	0	BX	0	8.55	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	497.3	0	BX	0	8.55	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	498.3	0	BX	0	8.54	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	499.3	0	BX	0	8.54	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	500.3	0	BX	0	8.54	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	501.3	0	BX	0	8.54	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	502.3	0	BX	0	8.52	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	503.3	0	BX	0	8.52	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	504.3	0	BX	0	8.52	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	505.2	0	BX	0	8.52	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	506.2	0	BX	0	8.50	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	507.2	0	BX	0	8.50	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	508.2	0	BX	0	8.50	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	509.2	0	BX	0	8.49	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	510.2	0	BX	0	8.49	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	511.2	0	BX	0	8.47	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	512.2	0	BX	0	8.43	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	513.2	0	BX	0	8.41	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	514.2	0	BX	0	8.39	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	515.2	0	BX	0	8.39	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	516.1	0	BX	0	8.39	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	517.1	0	BX	0	8.39	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	518.1	0	BX	0	8.39	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	519.1	0	BX	0	8.39	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	520.1	0	BX	0	8.38	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	521.1	0	BX	0	8.35	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	522.1	0	BX	0	8.34	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	523.1	0	BX	0	8.33	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	524.1	0	BX	0	8.31	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	525.1	0	BX	0	8.27	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	526.1	0	BX	0	8.24	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	527.1	0	BX	0	8.22	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	528.0	0	BX	0	8.19	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	529.0	0	BX	0	8.18	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	530.0	0	BX	0	8.18	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	531.0	0	BX	0	8.17	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	532.0	0	BX	0	8.16	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	534.0	0	BX	0	8.14	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	535.0	0	BX	0	8.14	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	536.0	0	BX	0	8.13	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	537.0	0	BX	0	8.13	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	538.0	0	BX	0	8.13	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	538.9	0	BX	0	8.12	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	539.9	0	BX	0	8.12	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	540.9	0	BX	0	8.10	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	541.9	0	BX	0	8.09	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	542.9	0	BX	0	8.06	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	543.9	0	BX	0	8.01	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	544.9	0	BX	0	8.00	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	545.9	0	BX	0	7.98	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	546.9	0	BX	0	7.96	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	547.9	0	BX	0	7.95	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	548.9	0	BX	0	7.94	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	549.9	0	BX	0	7.94	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	550.8	0	BX	0	7.93	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	551.8	0	BX	0	7.93	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	552.8	0	BX	0	7.93	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	553.8	0	BX	0	7.93	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	554.8	0	BX	0	7.92	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	555.8	0	BX	0	7.91	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	556.8	0	BX	0	7.88	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	557.8	0	BX	0	7.83	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	558.8	0	BX	0	7.76	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	559.8	0	BX	0	7.74	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	560.8	0	BX	0	7.74	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	561.7	0	BX	0	7.73	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	562.7	0	BX	0	7.73	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	563.7	0	BX	0	7.73	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	564.7	0	BX	0	7.73	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	565.7	0	BX	0	7.72	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	566.7	0	BX	0	7.71	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	567.7	0	BX	0	7.71	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	568.7	0	BX	0	7.71	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	569.7	0	BX	0	7.69	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	570.7	0	BX	0	7.66	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	571.7	0	BX	0	7.64	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	572.7	0	BX	0	7.62	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	573.6	0	BX	0	7.62	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	574.6	0	BX	0	7.60	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	575.6	0	BX	0	7.60	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	576.6	0	BX	0	7.59	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	577.6	0	BX	0	7.58	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	578.6	0	BX	0	7.58	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	579.6	0	BX	0	7.58	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	580.6	0	BX	0	7.57	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	581.6	0	BX	0	7.56	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	582.6	0	BX	0	7.53	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	583.6	0	BX	0	7.52	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	584.5	0	BX	0	7.51	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	585.5	0	BX	0	7.51	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	586.5	0	BX	0	7.48	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	587.5	0	BX	0	7.46	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	588.5	0	BX	0	7.45	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	589.5	0	BX	0	7.44	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	590.5	0	BX	0	7.42	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	591.5	0	BX	0	7.40	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	592.5	0	BX	0	7.38	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	593.5	0	BX	0	7.37	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	594.5	0	BX	0	7.36	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	595.4	0	BX	0	7.34	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	596.4	0	BX	0	7.32	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	597.4	0	BX	0	7.31	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	598.4	0	BX	0	7.29	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	599.4	0	BX	0	7.28	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	600.4	0	BX	0	7.27	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	601.4	0	BX	0	7.27	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	602.4	0	BX	0	7.27	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	603.4	0	BX	0	7.27	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	604.4	0	BX	0	7.27	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	605.4	0	BX	0	7.26	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	606.3	0	BX	0	7.25	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	607.3	0	BX	0	7.24	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	608.3	0	BX	0	7.23	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	609.3	0	BX	0	7.23	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	610.3	0	BX	0	7.23	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	611.3	0	BX	0	7.23	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	612.3	0	BX	0	7.22	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	613.3	0	BX	0	7.21	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	615.3	0	BX	0	7.20	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	616.3	0	BX	0	7.18	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	617.2	0	BX	0	7.16	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	618.2	0	BX	0	7.12	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	619.2	0	BX	0	7.10	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	620.2	0	BX	0	7.09	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	621.2	0	BX	0	7.08	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	622.2	0	BX	0	7.08	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	623.2	0	BX	0	7.08	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	624.2	0	BX	0	7.08	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	625.2	0	BX	0	7.07	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	626.2	0	BX	0	7.06	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	627.2	0	BX	0	7.05	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	628.2	0	BX	0	7.04	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	629.1	0	BX	0	7.02	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	630.1	0	BX	0	7.02	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	631.1	0	BX	0	7.01	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	632.1	0	BX	0	6.99	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	633.1	0	BX	0	6.98	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	634.1	0	BX	0	6.97	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	635.1	0	BX	0	6.95	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	636.1	0	BX	0	6.93	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	637.1	0	BX	0	6.91	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	638.1	0	BX	0	6.87	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	639.0	0	BX	0	6.85	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	640.0	0	BX	0	6.84	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	641.0	0	BX	0	6.84	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	642.0	0	BX	0	6.84	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	643.0	0	BX	0	6.84	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	644.0	0	BX	0	6.84	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	645.0	0	BX	0	6.83	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	646.0	0	BX	0	6.83	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	647.0	0	BX	0	6.83	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	648.0	0	BX	0	6.83	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	649.0	0	BX	0	6.82	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	649.9	0	BX	0	6.82	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	650.9	0	BX	0	6.81	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	651.9	0	BX	0	6.79	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	652.9	0	BX	0	6.78	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	653.9	0	BX	0	6.76	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	654.9	0	BX	0	6.75	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	655.9	0	BX	0	6.75	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	656.9	0	BX	0	6.74	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	657.9	0	BX	0	6.73	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	658.9	0	BX	0	6.73	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	659.9	0	BX	0	6.72	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	660.8	0	BX	0	6.69	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	661.8	0	BX	0	6.66	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	662.8	0	BX	0	6.64	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	663.8	0	BX	0	6.63	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	664.8	0	BX	0	6.62	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	665.8	0	BX	0	6.61	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	666.8	0	BX	0	6.59	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	667.8	0	BX	0	6.57	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	668.8	0	BX	0	6.55	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	669.8	0	BX	0	6.53	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	670.8	0	BX	0	6.53	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	671.7	0	BX	0	6.52	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	672.7	0	BX	0	6.52	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	673.7	0	BX	0	6.51	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	674.7	0	BX	0	6.51	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	675.7	0	BX	0	6.51	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	676.7	0	BX	0	6.50	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	677.7	0	BX	0	6.50	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	678.7	0	BX	0	6.50	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	679.7	0	BX	0	6.49	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	680.7	0	BX	0	6.48	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	681.7	0	BX	0	6.48	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	682.6	0	BX	0	6.47	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	683.6	0	BX	0	6.45	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	684.6	0	BX	0	6.41	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	685.6	0	BX	0	6.40	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	686.6	0	BX	0	6.35	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	687.6	0	BX	0	6.33	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	688.6	0	BX	0	6.32	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	689.6	0	BX	0	6.29	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	690.6	0	BX	0	6.29	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	691.6	0	BX	0	6.28	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	692.5	0	BX	0	6.27	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	693.5	0	BX	0	6.25	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	694.5	0	BX	0	6.24	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	695.5	0	BX	0	6.23	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	696.5	0	BX	0	6.21	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	697.5	0	BX	0	6.21	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	698.5	0	BX	0	6.20	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	699.5	0	BX	0	6.20	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	700.5	0	BX	0	6.20	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	701.5	0	BX	0	6.20	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	702.5	0	BX	0	6.19	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	703.4	0	BX	0	6.18	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	704.4	0	BX	0	6.17	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	705.4	0	BX	0	6.17	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	706.4	0	BX	0	6.16	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	707.4	0	BX	0	6.14	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	708.4	0	BX	0	6.14	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	709.4	0	BX	0	6.12	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	710.4	0	BX	0	6.12	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	711.4	0	BX	0	6.11	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	712.4	0	BX	0	6.11	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	713.4	0	BX	0	6.11	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	714.3	0	BX	0	6.11	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	715.3	0	BX	0	6.11	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	716.3	0	BX	0	6.11	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	717.3	0	BX	0	6.11	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	718.3	0	BX	0	6.11	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	719.3	0	BX	0	6.11	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	720.3	0	BX	0	6.10	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	721.3	0	BX	0	6.10	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	722.3	0	BX	0	6.10	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	723.3	0	BX	0	6.10	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	724.2	0	BX	0	6.10	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	725.2	0	BX	0	6.07	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	726.2	0	BX	0	6.06	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	727.2	0	BX	0	6.06	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	728.2	0	BX	0	6.05	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	729.2	0	BX	0	6.03	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	730.2	0	BX	0	6.02	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	731.2	0	BX	0	6.02	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	732.2	0	BX	0	6.02	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	733.2	0	BX	0	6.02	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	734.1	0	BX	0	6.01	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	735.1	0	BX	0	6.01	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	736.1	0	BX	0	6.00	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	737.1	0	BX	0	5.97	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	738.1	0	BX	0	5.96	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	739.1	0	BX	0	5.95	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	740.1	0	BX	0	5.94	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	741.1	0	BX	0	5.93	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	742.1	0	BX	0	5.91	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	743.1	0	BX	0	5.90	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	744.1	0	BX	0	5.88	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	745.0	0	BX	0	5.88	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	746.0	0	BX	0	5.87	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	747.0	0	BX	0	5.85	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	748.0	0	BX	0	5.84	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	749.0	0	BX	0	5.84	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	750.0	0	BX	0	5.83	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	751.0	0	BX	0	5.83	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	752.0	0	BX	0	5.81	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	753.0	0	BX	0	5.80	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	754.0	0	BX	0	5.79	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	754.9	0	BX	0	5.79	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	755.9	0	BX	0	5.79	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	756.9	0	BX	0	5.78	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	757.9	0	BX	0	5.77	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	758.9	0	BX	0	5.77	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	759.9	0	BX	0	5.76	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	760.9	0	BX	0	5.76	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	761.9	0	BX	0	5.76	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	762.9	0	BX	0	5.75	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	763.9	0	BX	0	5.75	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	764.8	0	BX	0	5.75	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	765.8	0	BX	0	5.75	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	766.8	0	BX	0	5.74	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	767.8	0	BX	0	5.73	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	768.8	0	BX	0	5.72	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	769.8	0	BX	0	5.72	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	770.8	0	BX	0	5.72	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	771.8	0	BX	0	5.72	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	772.8	0	BX	0	5.72	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	773.8	0	BX	0	5.71	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	774.8	0	BX	0	5.71	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	775.7	0	BX	0	5.70	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	776.7	0	BX	0	5.69	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	777.7	0	BX	0	5.68	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	778.7	0	BX	0	5.67	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	779.7	0	BX	0	5.66	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	780.7	0	BX	0	5.65	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	781.7	0	BX	0	5.64	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	782.7	0	BX	0	5.63	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	783.7	0	BX	0	5.63	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	784.7	0	BX	0	5.63	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	785.6	0	BX	0	5.63	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	786.6	0	BX	0	5.62	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	787.6	0	BX	0	5.62	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	788.6	0	BX	0	5.62	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	789.6	0	BX	0	5.61	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	790.6	0	BX	0	5.59	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	791.6	0	BX	0	5.58	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	792.6	0	BX	0	5.58	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	793.6	0	BX	0	5.57	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	794.6	0	BX	0	5.57	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	795.5	0	BX	0	5.57	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	796.5	0	BX	0	5.56	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	797.5	0	BX	0	5.56	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	798.5	0	BX	0	5.56	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	799.5	0	BX	0	5.56	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	800.5	0	BX	0	5.56	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	801.5	0	BX	0	5.56	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	802.5	0	BX	0	5.56	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	803.5	0	BX	0	5.55	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	804.5	0	BX	0	5.55	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	805.4	0	BX	0	5.54	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	806.4	0	BX	0	5.53	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	807.4	0	BX	0	5.51	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	808.4	0	BX	0	5.50	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	809.4	0	BX	0	5.48	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	810.4	0	BX	0	5.46	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	811.4	0	BX	0	5.45	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	812.4	0	BX	0	5.44	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	813.4	0	BX	0	5.43	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	814.4	0	BX	0	5.41	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	815.3	0	BX	0	5.39	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	816.3	0	BX	0	5.39	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	817.3	0	BX	0	5.39	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	818.3	0	BX	0	5.38	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	819.3	0	BX	0	5.36	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	820.3	0	BX	0	5.35	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	821.3	0	BX	0	5.34	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	822.3	0	BX	0	5.32	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	823.3	0	BX	0	5.30	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	824.3	0	BX	0	5.29	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	825.2	0	BX	0	5.27	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	826.2	0	BX	0	5.25	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	827.2	0	BX	0	5.22	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	828.2	0	BX	0	5.22	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	829.2	0	BX	0	5.21	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	830.2	0	BX	0	5.21	0
@119___2001214	003	C	06/09/2001	06:27	120.1000	19.4200	0	831.2	0	BX	0	5.20	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	2.9	0	BX	0	26.03	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	3.9	0	BX	0	26.02	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	4.9	0	BX	0	26.01	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	5.9	0	BX	0	26.01	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	7.9	0	BX	0	26.01	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	8.9	0	BX	0	26.01	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	9.9	0	BX	0	26.01	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	10.9	0	BX	0	25.99	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	11.9	0	BX	0	25.99	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	12.9	0	BX	0	25.99	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	13.9	0	BX	0	25.99	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	14.9	0	BX	0	25.99	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	15.9	0	BX	0	25.98	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	16.9	0	BX	0	25.98	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	17.8	0	BX	0	25.98	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	18.8	0	BX	0	25.98	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	19.8	0	BX	0	25.98	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	20.8	0	BX	0	25.98	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	22.8	0	BX	0	25.98	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	23.8	0	BX	0	25.98	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	24.8	0	BX	0	25.98	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	25.8	0	BX	0	25.98	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	26.8	0	BX	0	25.98	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	27.8	0	BX	0	25.98	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	28.8	0	BX	0	25.98	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	29.8	0	BX	0	25.98	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	30.8	0	BX	0	25.98	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	31.8	0	BX	0	25.98	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	32.8	0	BX	0	25.96	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	33.7	0	BX	0	25.96	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	34.7	0	BX	0	25.96	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	36.7	0	BX	0	25.96	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	37.7	0	BX	0	25.98	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	38.7	0	BX	0	25.96	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	39.7	0	BX	0	25.96	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	40.7	0	BX	0	25.98	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	41.7	0	BX	0	25.98	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	42.7	0	BX	0	25.98	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	43.7	0	BX	0	25.98	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	44.7	0	BX	0	25.98	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	45.7	0	BX	0	25.98	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	46.7	0	BX	0	25.96	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	47.7	0	BX	0	25.98	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	48.7	0	BX	0	25.98	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	50.6	0	BX	0	25.98	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	51.6	0	BX	0	25.98	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	52.6	0	BX	0	25.98	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	53.6	0	BX	0	25.96	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	54.6	0	BX	0	25.98	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	55.6	0	BX	0	25.98	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	56.6	0	BX	0	25.98	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	57.6	0	BX	0	25.96	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	58.6	0	BX	0	25.96	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	59.6	0	BX	0	25.96	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	60.6	0	BX	0	25.96	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	61.6	0	BX	0	25.98	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	62.6	0	BX	0	25.96	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	63.6	0	BX	0	25.96	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	65.6	0	BX	0	25.96	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	66.5	0	BX	0	25.98	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	67.5	0	BX	0	25.96	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	68.5	0	BX	0	25.96	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	69.5	0	BX	0	25.96	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	70.5	0	BX	0	25.96	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	71.5	0	BX	0	25.95	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	72.5	0	BX	0	25.96	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	73.5	0	BX	0	25.96	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	74.5	0	BX	0	25.96	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	75.5	0	BX	0	25.98	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	76.5	0	BX	0	25.96	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	77.5	0	BX	0	25.95	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	78.5	0	BX	0	25.96	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	80.5	0	BX	0	25.94	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	81.5	0	BX	0	25.87	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	82.4	0	BX	0	25.80	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	83.4	0	BX	0	25.74	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	84.4	0	BX	0	25.73	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	85.4	0	BX	0	25.68	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	86.4	0	BX	0	25.60	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	87.4	0	BX	0	25.57	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	88.4	0	BX	0	25.55	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	89.4	0	BX	0	25.48	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	90.4	0	BX	0	25.41	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	91.4	0	BX	0	25.37	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	92.4	0	BX	0	25.30	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	93.4	0	BX	0	25.27	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	94.4	0	BX	0	25.27	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	96.4	0	BX	0	25.27	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	97.3	0	BX	0	25.22	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	98.3	0	BX	0	25.14	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	99.3	0	BX	0	25.07	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	100.3	0	BX	0	24.99	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	101.3	0	BX	0	24.83	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	102.3	0	BX	0	24.74	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	103.3	0	BX	0	24.58	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	104.3	0	BX	0	24.46	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	105.3	0	BX	0	24.44	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	106.3	0	BX	0	24.42	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	107.3	0	BX	0	24.37	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	108.3	0	BX	0	24.29	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	109.3	0	BX	0	24.22	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	110.3	0	BX	0	24.20	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	112.3	0	BX	0	24.08	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	113.2	0	BX	0	23.99	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	114.2	0	BX	0	23.90	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	115.2	0	BX	0	23.83	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	116.2	0	BX	0	23.76	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	117.2	0	BX	0	23.66	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	118.2	0	BX	0	23.61	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	119.2	0	BX	0	23.56	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	120.2	0	BX	0	23.56	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	121.2	0	BX	0	23.55	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	122.2	0	BX	0	23.52	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	123.2	0	BX	0	23.40	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	124.2	0	BX	0	23.29	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	125.2	0	BX	0	23.24	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	126.2	0	BX	0	23.20	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	128.1	0	BX	0	23.14	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	129.1	0	BX	0	23.03	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	130.1	0	BX	0	22.95	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	131.1	0	BX	0	22.91	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	132.1	0	BX	0	22.81	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	133.1	0	BX	0	22.69	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	134.1	0	BX	0	22.63	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	135.1	0	BX	0	22.62	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	136.1	0	BX	0	22.55	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	137.1	0	BX	0	22.50	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	138.1	0	BX	0	22.48	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	139.1	0	BX	0	22.45	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	140.1	0	BX	0	22.39	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	141.1	0	BX	0	22.28	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	142.1	0	BX	0	22.20	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	143.0	0	BX	0	22.13	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	145.0	0	BX	0	22.11	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	146.0	0	BX	0	22.10	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	147.0	0	BX	0	22.06	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	148.0	0	BX	0	22.03	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	149.0	0	BX	0	21.91	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	150.0	0	BX	0	21.90	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	151.0	0	BX	0	21.90	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	152.0	0	BX	0	21.83	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	153.0	0	BX	0	21.75	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	154.0	0	BX	0	21.71	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	155.0	0	BX	0	21.65	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	156.0	0	BX	0	21.60	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	157.0	0	BX	0	21.58	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	157.9	0	BX	0	21.53	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	158.9	0	BX	0	21.41	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	159.9	0	BX	0	21.30	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	161.9	0	BX	0	21.22	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	162.9	0	BX	0	21.14	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	163.9	0	BX	0	21.07	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	164.9	0	BX	0	21.05	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	165.9	0	BX	0	20.99	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	166.9	0	BX	0	20.97	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	167.9	0	BX	0	20.96	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	168.9	0	BX	0	20.95	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	169.9	0	BX	0	20.95	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	170.9	0	BX	0	20.93	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	171.9	0	BX	0	20.92	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	172.8	0	BX	0	20.89	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	173.8	0	BX	0	20.88	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	174.8	0	BX	0	20.86	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	175.8	0	BX	0	20.82	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	176.8	0	BX	0	20.78	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	177.8	0	BX	0	20.70	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	179.8	0	BX	0	20.62	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	180.8	0	BX	0	20.49	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	181.8	0	BX	0	20.36	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	182.8	0	BX	0	20.25	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	183.8	0	BX	0	20.20	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	184.8	0	BX	0	20.19	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	185.8	0	BX	0	20.14	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	186.8	0	BX	0	20.04	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	187.7	0	BX	0	19.99	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	188.7	0	BX	0	19.95	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	189.7	0	BX	0	19.93	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	190.7	0	BX	0	19.91	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	191.7	0	BX	0	19.87	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	192.7	0	BX	0	19.82	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	193.7	0	BX	0	19.70	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	194.7	0	BX	0	19.59	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	195.7	0	BX	0	19.45	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	197.7	0	BX	0	19.37	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	198.7	0	BX	0	19.29	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	199.7	0	BX	0	19.26	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	200.7	0	BX	0	19.20	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	201.6	0	BX	0	19.17	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	202.6	0	BX	0	19.11	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	203.6	0	BX	0	19.04	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	204.6	0	BX	0	19.02	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	205.6	0	BX	0	19.01	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	206.6	0	BX	0	18.95	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	207.6	0	BX	0	18.95	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	208.6	0	BX	0	18.94	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	209.6	0	BX	0	18.93	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	210.6	0	BX	0	18.93	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	211.6	0	BX	0	18.93	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	212.6	0	BX	0	18.90	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	213.6	0	BX	0	18.85	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	214.6	0	BX	0	18.82	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	216.5	0	BX	0	18.80	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	217.5	0	BX	0	18.79	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	218.5	0	BX	0	18.77	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	219.5	0	BX	0	18.75	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	220.5	0	BX	0	18.73	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	221.5	0	BX	0	18.67	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	222.5	0	BX	0	18.62	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	223.5	0	BX	0	18.62	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	224.5	0	BX	0	18.61	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	225.5	0	BX	0	18.61	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	226.5	0	BX	0	18.61	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	227.5	0	BX	0	18.61	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	228.5	0	BX	0	18.58	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	229.5	0	BX	0	18.55	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	230.4	0	BX	0	18.55	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	231.4	0	BX	0	18.54	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	232.4	0	BX	0	18.52	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	233.4	0	BX	0	18.45	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	234.4	0	BX	0	18.40	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	236.4	0	BX	0	18.30	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	237.4	0	BX	0	18.24	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	238.4	0	BX	0	18.20	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	239.4	0	BX	0	18.20	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	240.4	0	BX	0	18.18	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	241.4	0	BX	0	18.14	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	242.4	0	BX	0	18.09	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	243.4	0	BX	0	18.07	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	244.3	0	BX	0	18.05	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	245.3	0	BX	0	18.04	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	246.3	0	BX	0	18.03	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	247.3	0	BX	0	18.02	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	248.3	0	BX	0	18.01	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	249.3	0	BX	0	18.01	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	250.3	0	BX	0	18.00	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	251.3	0	BX	0	17.94	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	252.3	0	BX	0	17.86	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	253.3	0	BX	0	17.80	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	254.3	0	BX	0	17.77	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	255.3	0	BX	0	17.74	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	257.3	0	BX	0	17.70	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	258.2	0	BX	0	17.70	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	259.2	0	BX	0	17.62	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	260.2	0	BX	0	17.54	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	261.2	0	BX	0	17.45	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	262.2	0	BX	0	17.44	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	263.2	0	BX	0	17.42	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	264.2	0	BX	0	17.42	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	265.2	0	BX	0	17.41	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	266.2	0	BX	0	17.37	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	267.2	0	BX	0	17.30	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	268.2	0	BX	0	17.17	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	269.2	0	BX	0	17.02	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	270.2	0	BX	0	16.87	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	271.2	0	BX	0	16.82	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	272.1	0	BX	0	16.79	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	273.1	0	BX	0	16.77	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	274.1	0	BX	0	16.74	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	275.1	0	BX	0	16.70	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	276.1	0	BX	0	16.68	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	277.1	0	BX	0	16.64	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	279.1	0	BX	0	16.53	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	280.1	0	BX	0	16.45	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	281.1	0	BX	0	16.37	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	282.1	0	BX	0	16.33	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	283.1	0	BX	0	16.32	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	284.1	0	BX	0	16.28	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	285.0	0	BX	0	16.25	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	286.0	0	BX	0	16.20	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	287.0	0	BX	0	16.20	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	288.0	0	BX	0	16.20	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	289.0	0	BX	0	16.20	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	290.0	0	BX	0	16.19	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	291.0	0	BX	0	16.14	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	292.0	0	BX	0	16.10	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	293.0	0	BX	0	16.07	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	294.0	0	BX	0	16.02	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	295.0	0	BX	0	15.99	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	296.0	0	BX	0	15.90	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	297.0	0	BX	0	15.81	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	298.0	0	BX	0	15.77	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	298.9	0	BX	0	15.69	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	299.9	0	BX	0	15.63	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	301.9	0	BX	0	15.57	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	302.9	0	BX	0	15.54	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	303.9	0	BX	0	15.50	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	304.9	0	BX	0	15.41	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	305.9	0	BX	0	15.30	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	306.9	0	BX	0	15.26	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	307.9	0	BX	0	15.23	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	308.9	0	BX	0	15.19	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	309.9	0	BX	0	15.18	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	310.9	0	BX	0	15.14	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	311.8	0	BX	0	15.09	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	312.8	0	BX	0	15.05	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	313.8	0	BX	0	15.02	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	314.8	0	BX	0	14.99	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	315.8	0	BX	0	14.94	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	316.8	0	BX	0	14.89	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	317.8	0	BX	0	14.84	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	318.8	0	BX	0	14.79	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	319.8	0	BX	0	14.75	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	320.8	0	BX	0	14.72	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	321.8	0	BX	0	14.69	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	322.8	0	BX	0	14.63	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	323.8	0	BX	0	14.46	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	325.7	0	BX	0	14.39	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	326.7	0	BX	0	14.37	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	327.7	0	BX	0	14.37	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	328.7	0	BX	0	14.34	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	329.7	0	BX	0	14.31	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	330.7	0	BX	0	14.27	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	331.7	0	BX	0	14.21	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	332.7	0	BX	0	14.16	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	333.7	0	BX	0	14.13	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	334.7	0	BX	0	14.11	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	335.7	0	BX	0	14.03	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	336.7	0	BX	0	13.90	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	337.7	0	BX	0	13.85	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	338.6	0	BX	0	13.83	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	339.6	0	BX	0	13.79	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	340.6	0	BX	0	13.72	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	341.6	0	BX	0	13.61	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	342.6	0	BX	0	13.54	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	343.6	0	BX	0	13.53	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	344.6	0	BX	0	13.53	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	345.6	0	BX	0	13.53	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	346.6	0	BX	0	13.53	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	347.6	0	BX	0	13.52	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	348.6	0	BX	0	13.50	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	349.6	0	BX	0	13.44	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	351.5	0	BX	0	13.42	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	352.5	0	BX	0	13.38	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	353.5	0	BX	0	13.36	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	354.5	0	BX	0	13.35	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	355.5	0	BX	0	13.35	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	356.5	0	BX	0	13.34	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	357.5	0	BX	0	13.31	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	358.5	0	BX	0	13.21	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	359.5	0	BX	0	13.16	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	360.5	0	BX	0	13.11	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	361.5	0	BX	0	13.09	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	362.5	0	BX	0	13.08	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	363.5	0	BX	0	13.05	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	364.4	0	BX	0	13.02	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	365.4	0	BX	0	12.98	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	366.4	0	BX	0	12.93	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	367.4	0	BX	0	12.89	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	368.4	0	BX	0	12.86	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	369.4	0	BX	0	12.80	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	370.4	0	BX	0	12.67	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	371.4	0	BX	0	12.65	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	372.4	0	BX	0	12.65	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	373.4	0	BX	0	12.64	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	374.4	0	BX	0	12.64	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	375.4	0	BX	0	12.64	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	376.4	0	BX	0	12.63	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	377.3	0	BX	0	12.63	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	379.3	0	BX	0	12.62	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	380.3	0	BX	0	12.61	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	381.3	0	BX	0	12.61	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	382.3	0	BX	0	12.60	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	383.3	0	BX	0	12.60	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	384.3	0	BX	0	12.60	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	385.3	0	BX	0	12.60	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	386.3	0	BX	0	12.59	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	387.3	0	BX	0	12.59	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	388.3	0	BX	0	12.58	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	389.3	0	BX	0	12.56	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	390.2	0	BX	0	12.56	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	391.2	0	BX	0	12.53	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	392.2	0	BX	0	12.52	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	393.2	0	BX	0	12.51	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	394.2	0	BX	0	12.51	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	395.2	0	BX	0	12.49	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	396.2	0	BX	0	12.48	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	397.2	0	BX	0	12.44	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	398.2	0	BX	0	12.29	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	399.2	0	BX	0	12.19	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	400.2	0	BX	0	12.09	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	401.2	0	BX	0	11.95	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	402.1	0	BX	0	11.88	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	403.1	0	BX	0	11.86	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	404.1	0	BX	0	11.84	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	405.1	0	BX	0	11.82	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	406.1	0	BX	0	11.80	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	407.1	0	BX	0	11.78	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	408.1	0	BX	0	11.78	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	410.1	0	BX	0	11.76	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	411.1	0	BX	0	11.74	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	412.1	0	BX	0	11.66	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	413.1	0	BX	0	11.58	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	414.1	0	BX	0	11.49	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	415.0	0	BX	0	11.40	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	416.0	0	BX	0	11.26	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	417.0	0	BX	0	11.18	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	418.0	0	BX	0	11.13	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	419.0	0	BX	0	11.11	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	420.0	0	BX	0	11.08	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	421.0	0	BX	0	11.05	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	422.0	0	BX	0	11.04	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	423.0	0	BX	0	11.03	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	424.0	0	BX	0	11.03	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	425.0	0	BX	0	11.01	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	426.0	0	BX	0	10.99	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	427.0	0	BX	0	10.98	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	427.9	0	BX	0	10.94	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	428.9	0	BX	0	10.93	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	429.9	0	BX	0	10.91	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	430.9	0	BX	0	10.90	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	431.9	0	BX	0	10.88	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	432.9	0	BX	0	10.87	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	433.9	0	BX	0	10.80	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	434.9	0	BX	0	10.77	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	435.9	0	BX	0	10.76	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	436.9	0	BX	0	10.74	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	437.9	0	BX	0	10.71	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	438.9	0	BX	0	10.68	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	439.8	0	BX	0	10.65	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	440.8	0	BX	0	10.60	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	441.8	0	BX	0	10.48	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	443.8	0	BX	0	10.43	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	444.8	0	BX	0	10.36	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	445.8	0	BX	0	10.33	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	446.8	0	BX	0	10.30	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	447.8	0	BX	0	10.26	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	448.8	0	BX	0	10.20	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	449.8	0	BX	0	10.05	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	450.8	0	BX	0	9.97	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	451.7	0	BX	0	9.92	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	452.7	0	BX	0	9.88	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	453.7	0	BX	0	9.85	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	454.7	0	BX	0	9.83	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	455.7	0	BX	0	9.80	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	456.7	0	BX	0	9.80	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	457.7	0	BX	0	9.77	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	458.7	0	BX	0	9.77	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	459.7	0	BX	0	9.77	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	460.7	0	BX	0	9.75	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	461.7	0	BX	0	9.75	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	462.7	0	BX	0	9.72	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	463.7	0	BX	0	9.71	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	464.6	0	BX	0	9.68	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	465.6	0	BX	0	9.63	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	466.6	0	BX	0	9.43	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	467.6	0	BX	0	9.27	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	468.6	0	BX	0	9.24	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	469.6	0	BX	0	9.22	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	470.6	0	BX	0	9.21	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	471.6	0	BX	0	9.17	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	472.6	0	BX	0	9.14	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	473.6	0	BX	0	9.13	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	474.6	0	BX	0	9.10	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	475.6	0	BX	0	9.09	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	476.5	0	BX	0	9.07	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	477.5	0	BX	0	9.05	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	478.5	0	BX	0	9.02	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	479.5	0	BX	0	8.99	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	480.5	0	BX	0	8.97	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	481.5	0	BX	0	8.96	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	483.5	0	BX	0	8.93	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	484.5	0	BX	0	8.93	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	485.5	0	BX	0	8.93	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	486.5	0	BX	0	8.92	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	487.5	0	BX	0	8.85	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	488.4	0	BX	0	8.82	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	489.4	0	BX	0	8.72	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	490.4	0	BX	0	8.60	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	491.4	0	BX	0	8.57	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	492.4	0	BX	0	8.57	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	493.4	0	BX	0	8.56	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	494.4	0	BX	0	8.52	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	495.4	0	BX	0	8.52	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	496.4	0	BX	0	8.52	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	497.4	0	BX	0	8.51	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	498.4	0	BX	0	8.51	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	499.4	0	BX	0	8.50	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	500.3	0	BX	0	8.47	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	501.3	0	BX	0	8.47	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	502.3	0	BX	0	8.47	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	503.3	0	BX	0	8.46	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	504.3	0	BX	0	8.44	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	505.3	0	BX	0	8.44	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	506.3	0	BX	0	8.44	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	507.3	0	BX	0	8.43	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	508.3	0	BX	0	8.43	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	509.3	0	BX	0	8.41	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	510.3	0	BX	0	8.39	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	511.3	0	BX	0	8.39	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	512.2	0	BX	0	8.39	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	513.2	0	BX	0	8.38	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	514.2	0	BX	0	8.35	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	515.2	0	BX	0	8.35	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	516.2	0	BX	0	8.34	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	517.2	0	BX	0	8.33	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	518.2	0	BX	0	8.33	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	519.2	0	BX	0	8.29	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	520.2	0	BX	0	8.25	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	521.2	0	BX	0	8.24	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	522.2	0	BX	0	8.22	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	523.2	0	BX	0	8.21	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	524.1	0	BX	0	8.18	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	525.1	0	BX	0	8.17	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	526.1	0	BX	0	8.14	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	527.1	0	BX	0	8.12	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	528.1	0	BX	0	8.04	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	529.1	0	BX	0	7.97	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	530.1	0	BX	0	7.96	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	531.1	0	BX	0	7.95	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	532.1	0	BX	0	7.94	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	534.1	0	BX	0	7.90	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	535.0	0	BX	0	7.87	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	536.0	0	BX	0	7.84	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	537.0	0	BX	0	7.82	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	538.0	0	BX	0	7.82	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	539.0	0	BX	0	7.82	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	540.0	0	BX	0	7.81	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	541.0	0	BX	0	7.77	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	542.0	0	BX	0	7.75	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	543.0	0	BX	0	7.73	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	544.0	0	BX	0	7.72	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	545.0	0	BX	0	7.68	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	546.0	0	BX	0	7.59	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	546.9	0	BX	0	7.57	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	547.9	0	BX	0	7.55	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	548.9	0	BX	0	7.52	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	549.9	0	BX	0	7.47	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	550.9	0	BX	0	7.40	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	551.9	0	BX	0	7.34	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	552.9	0	BX	0	7.33	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	553.9	0	BX	0	7.33	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	554.9	0	BX	0	7.31	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	555.9	0	BX	0	7.27	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	556.9	0	BX	0	7.23	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	557.9	0	BX	0	7.21	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	558.8	0	BX	0	7.17	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	559.8	0	BX	0	7.15	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	560.8	0	BX	0	7.13	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	561.8	0	BX	0	7.12	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	562.8	0	BX	0	7.11	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	563.8	0	BX	0	7.10	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	564.8	0	BX	0	7.06	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	565.8	0	BX	0	7.03	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	566.8	0	BX	0	7.02	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	567.8	0	BX	0	7.01	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	568.8	0	BX	0	7.01	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	569.7	0	BX	0	7.01	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	570.7	0	BX	0	7.01	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	571.7	0	BX	0	7.01	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	572.7	0	BX	0	7.01	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	573.7	0	BX	0	6.99	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	574.7	0	BX	0	6.86	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	575.7	0	BX	0	6.82	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	576.7	0	BX	0	6.79	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	577.7	0	BX	0	6.75	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	578.7	0	BX	0	6.73	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	579.7	0	BX	0	6.70	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	580.7	0	BX	0	6.67	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	581.6	0	BX	0	6.65	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	582.6	0	BX	0	6.63	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	583.6	0	BX	0	6.61	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	584.6	0	BX	0	6.60	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	585.6	0	BX	0	6.58	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	586.6	0	BX	0	6.57	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	587.6	0	BX	0	6.56	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	588.6	0	BX	0	6.54	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	589.6	0	BX	0	6.52	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	590.6	0	BX	0	6.50	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	591.6	0	BX	0	6.49	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	592.5	0	BX	0	6.49	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	593.5	0	BX	0	6.48	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	594.5	0	BX	0	6.48	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	595.5	0	BX	0	6.48	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	596.5	0	BX	0	6.45	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	597.5	0	BX	0	6.44	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	598.5	0	BX	0	6.44	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	599.5	0	BX	0	6.43	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	600.5	0	BX	0	6.44	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	601.5	0	BX	0	6.43	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	602.5	0	BX	0	6.43	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	603.4	0	BX	0	6.41	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	604.4	0	BX	0	6.41	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	605.4	0	BX	0	6.40	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	606.4	0	BX	0	6.40	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	607.4	0	BX	0	6.38	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	608.4	0	BX	0	6.38	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	609.4	0	BX	0	6.36	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	610.4	0	BX	0	6.35	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	611.4	0	BX	0	6.35	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	612.4	0	BX	0	6.35	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	613.4	0	BX	0	6.35	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	615.3	0	BX	0	6.34	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	616.3	0	BX	0	6.31	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	617.3	0	BX	0	6.28	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	618.3	0	BX	0	6.24	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	619.3	0	BX	0	6.22	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	620.3	0	BX	0	6.21	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	621.3	0	BX	0	6.20	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	622.3	0	BX	0	6.20	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	623.3	0	BX	0	6.19	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	624.3	0	BX	0	6.18	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	625.3	0	BX	0	6.17	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	626.2	0	BX	0	6.15	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	627.2	0	BX	0	6.15	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	628.2	0	BX	0	6.14	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	629.2	0	BX	0	6.13	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	630.2	0	BX	0	6.12	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	631.2	0	BX	0	6.11	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	632.2	0	BX	0	6.11	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	633.2	0	BX	0	6.11	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	634.2	0	BX	0	6.10	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	635.2	0	BX	0	6.10	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	636.2	0	BX	0	6.09	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	637.1	0	BX	0	6.09	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	638.1	0	BX	0	6.08	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	639.1	0	BX	0	6.06	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	640.1	0	BX	0	6.04	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	641.1	0	BX	0	6.04	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	642.1	0	BX	0	6.04	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	643.1	0	BX	0	6.03	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	644.1	0	BX	0	6.00	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	645.1	0	BX	0	5.97	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	646.1	0	BX	0	5.94	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	647.1	0	BX	0	5.93	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	648.0	0	BX	0	5.93	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	649.0	0	BX	0	5.93	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	650.0	0	BX	0	5.93	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	651.0	0	BX	0	5.93	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	652.0	0	BX	0	5.93	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	653.0	0	BX	0	5.93	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	654.0	0	BX	0	5.93	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	655.0	0	BX	0	5.93	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	656.0	0	BX	0	5.91	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	657.0	0	BX	0	5.90	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	658.0	0	BX	0	5.89	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	658.9	0	BX	0	5.89	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	659.9	0	BX	0	5.89	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	660.9	0	BX	0	5.89	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	661.9	0	BX	0	5.89	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	662.9	0	BX	0	5.89	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	663.9	0	BX	0	5.88	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	664.9	0	BX	0	5.88	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	665.9	0	BX	0	5.88	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	666.9	0	BX	0	5.87	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	667.9	0	BX	0	5.88	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	668.9	0	BX	0	5.87	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	669.8	0	BX	0	5.87	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	670.8	0	BX	0	5.85	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	671.8	0	BX	0	5.84	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	672.8	0	BX	0	5.81	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	673.8	0	BX	0	5.78	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	674.8	0	BX	0	5.78	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	675.8	0	BX	0	5.76	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	676.8	0	BX	0	5.72	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	677.8	0	BX	0	5.69	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	678.8	0	BX	0	5.67	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	679.8	0	BX	0	5.67	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	680.7	0	BX	0	5.67	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	681.7	0	BX	0	5.67	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	682.7	0	BX	0	5.66	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	683.7	0	BX	0	5.65	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	684.7	0	BX	0	5.63	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	685.7	0	BX	0	5.62	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	686.7	0	BX	0	5.61	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	687.7	0	BX	0	5.60	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	688.7	0	BX	0	5.59	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	689.7	0	BX	0	5.59	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	690.6	0	BX	0	5.61	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	691.6	0	BX	0	5.61	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	692.6	0	BX	0	5.58	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	693.6	0	BX	0	5.56	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	694.6	0	BX	0	5.54	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	695.6	0	BX	0	5.52	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	696.6	0	BX	0	5.53	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	697.6	0	BX	0	5.54	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	698.6	0	BX	0	5.59	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	699.6	0	BX	0	5.63	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	700.6	0	BX	0	5.64	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	701.5	0	BX	0	5.63	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	702.5	0	BX	0	5.63	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	703.5	0	BX	0	5.58	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	704.5	0	BX	0	5.55	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	705.5	0	BX	0	5.57	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	706.5	0	BX	0	5.53	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	707.5	0	BX	0	5.51	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	708.5	0	BX	0	5.50	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	709.5	0	BX	0	5.47	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	710.5	0	BX	0	5.44	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	711.5	0	BX	0	5.42	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	712.4	0	BX	0	5.41	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	713.4	0	BX	0	5.39	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	714.4	0	BX	0	5.38	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	715.4	0	BX	0	5.39	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	716.4	0	BX	0	5.39	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	717.4	0	BX	0	5.40	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	718.4	0	BX	0	5.42	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	719.4	0	BX	0	5.41	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	720.4	0	BX	0	5.39	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	721.4	0	BX	0	5.38	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	722.4	0	BX	0	5.38	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	723.3	0	BX	0	5.39	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	724.3	0	BX	0	5.41	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	725.3	0	BX	0	5.42	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	726.3	0	BX	0	5.42	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	727.3	0	BX	0	5.41	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	728.3	0	BX	0	5.40	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	729.3	0	BX	0	5.40	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	730.3	0	BX	0	5.39	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	731.3	0	BX	0	5.38	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	732.3	0	BX	0	5.38	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	733.2	0	BX	0	5.38	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	734.2	0	BX	0	5.36	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	735.2	0	BX	0	5.34	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	736.2	0	BX	0	5.30	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	737.2	0	BX	0	5.25	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	738.2	0	BX	0	5.24	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	739.2	0	BX	0	5.21	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	740.2	0	BX	0	5.20	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	741.2	0	BX	0	5.18	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	742.2	0	BX	0	5.17	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	743.2	0	BX	0	5.17	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	744.1	0	BX	0	5.16	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	745.1	0	BX	0	5.14	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	746.1	0	BX	0	5.13	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	747.1	0	BX	0	5.13	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	748.1	0	BX	0	5.13	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	749.1	0	BX	0	5.12	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	750.1	0	BX	0	5.10	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	751.1	0	BX	0	5.10	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	752.1	0	BX	0	5.10	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	753.1	0	BX	0	5.11	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	754.0	0	BX	0	5.15	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	755.0	0	BX	0	5.18	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	756.0	0	BX	0	5.19	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	757.0	0	BX	0	5.20	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	758.0	0	BX	0	5.20	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	759.0	0	BX	0	5.21	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	760.0	0	BX	0	5.20	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	761.0	0	BX	0	5.20	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	762.0	0	BX	0	5.20	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	763.0	0	BX	0	5.18	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	764.0	0	BX	0	5.16	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	764.9	0	BX	0	5.15	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	765.9	0	BX	0	5.14	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	766.9	0	BX	0	5.14	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	767.9	0	BX	0	5.13	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	768.9	0	BX	0	5.13	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	769.9	0	BX	0	5.12	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	770.9	0	BX	0	5.12	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	771.9	0	BX	0	5.11	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	772.9	0	BX	0	5.10	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	773.9	0	BX	0	5.10	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	774.8	0	BX	0	5.10	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	775.8	0	BX	0	5.08	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	776.8	0	BX	0	5.07	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	777.8	0	BX	0	5.08	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	778.8	0	BX	0	5.07	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	779.8	0	BX	0	5.07	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	780.8	0	BX	0	5.06	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	781.8	0	BX	0	5.06	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	782.8	0	BX	0	5.06	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	783.8	0	BX	0	5.05	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	784.7	0	BX	0	5.05	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	785.7	0	BX	0	5.05	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	786.7	0	BX	0	5.04	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	787.7	0	BX	0	5.04	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	788.7	0	BX	0	5.04	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	789.7	0	BX	0	5.04	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	790.7	0	BX	0	5.03	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	791.7	0	BX	0	5.03	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	792.7	0	BX	0	5.02	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	793.7	0	BX	0	5.00	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	794.6	0	BX	0	5.00	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	795.6	0	BX	0	4.98	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	796.6	0	BX	0	4.98	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	797.6	0	BX	0	4.98	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	798.6	0	BX	0	4.96	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	799.6	0	BX	0	4.94	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	800.6	0	BX	0	4.94	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	801.6	0	BX	0	4.92	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	802.6	0	BX	0	4.92	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	803.6	0	BX	0	4.92	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	804.6	0	BX	0	4.91	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	805.5	0	BX	0	4.91	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	806.5	0	BX	0	4.91	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	807.5	0	BX	0	4.91	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	808.5	0	BX	0	4.91	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	809.5	0	BX	0	4.91	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	810.5	0	BX	0	4.91	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	811.5	0	BX	0	4.90	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	812.5	0	BX	0	4.91	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	813.5	0	BX	0	4.90	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	814.5	0	BX	0	4.88	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	815.4	0	BX	0	4.88	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	816.4	0	BX	0	4.88	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	817.4	0	BX	0	4.88	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	818.4	0	BX	0	4.88	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	819.4	0	BX	0	4.88	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	820.4	0	BX	0	4.88	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	821.4	0	BX	0	4.88	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	822.4	0	BX	0	4.88	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	823.4	0	BX	0	4.87	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	824.4	0	BX	0	4.86	0
@119___2002215	001	C	02/15/2002	00:16	124.7200	17.2500	0	825.3	0	BX	0	4.85	0
@1198__1929216	001	B	05/22/1929	10:00	120.2200	19.3000	0	0.0	0	SD	0	29.63	0	33.51	0
@1198__1929216	001	B	05/22/1929	10:00	120.2200	19.3000	0	10.0	0	SD	0	29.60	0	33.54	0	4.40	0
@1198__1929216	001	B	05/22/1929	10:00	120.2200	19.3000	0	25.0	0	SD	0	28.84	0	33.42	0
@1198__1929216	001	B	05/22/1929	10:00	120.2200	19.3000	0	50.0	0	SD	0	25.41	0	33.95	0	4.93	0
@1198__1929216	001	B	05/22/1929	10:00	120.2200	19.3000	0	75.0	0	SD	0	23.03	0	34.25	0					0.21	0
@1198__1929216	001	B	05/22/1929	10:00	120.2200	19.3000	0	100.0	0	SD	0	20.72	0	34.60	0	3.94	0			0.42	0			4.0	0
@1198__1929216	001	B	05/22/1929	10:00	120.2200	19.3000	0	150.0	0	SD	0	18.05	0	34.63	0	2.96	0			0.99	0			12.5	0
@1198__1929216	001	B	05/22/1929	10:00	120.2200	19.3000	0	200.0	0	SD	0	15.10	0	34.61	0	3.86	0			0.99	0			11.8	0
@1198__1929216	001	B	05/22/1929	10:00	120.2200	19.3000	0	300.0	0	SD	0	10.70	0	34.45	0	3.00	0			1.62	0			19.7	0
@1198__1929216	001	B	05/22/1929	10:00	120.2200	19.3000	0	400.0	0	SD	0	8.18	0	34.45	0	2.42	0			2.31	0			32.1	0
@1198__1929216	001	B	05/22/1929	10:00	120.2200	19.3000	0	500.0	0	SD	0	7.32	0	34.48	0	2.11	0			2.47	0			33.9	0
@1198__1929216	001	B	05/22/1929	10:00	120.2200	19.3000	0	600.0	0	SD	0	6.29	0	34.49	0	1.84	0			2.61	0			39.3	0
@1198__1929216	001	B	05/22/1929	10:00	120.2200	19.3000	0	800.0	0	SD	0	5.14	0	34.52	0	1.95	0			2.61	0			32.1	0
@1198__1929216	001	B	05/22/1929	10:00	120.2200	19.3000	0	1000.0	0	SD	0	4.28	0	34.56	0	1.97	0			2.61	0			42.8	0
@1198__1929216	001	B	05/22/1929	10:00	120.2200	19.3000	0	1200.0	0	SD	0	3.51	0	34.57	0	1.94	0			2.61	0			42.8	0
@1198__1929216	001	B	05/22/1929	10:00	120.2200	19.3000	0	1500.0	0	SD	0	2.98	0	34.60	0	2.21	0			2.61	0			42.8	0
@1198__1929216	001	B	05/22/1929	10:00	120.2200	19.3000	0	2000.0	0	SD	0	2.52	0	34.61	0	2.27	0			2.54	0			42.8	0
@1362__1967217	001	B	09/01/1967	18:00	120.7300	19.5200	0	0.0	0	BT	0	28.7	0
@1362__1967217	001	B	09/01/1967	18:00	120.7300	19.5200	0	5.0	0	BT	0	28.7	0
@1362__1967217	001	B	09/01/1967	18:00	120.7300	19.5200	0	10.0	0	BT	0	28.7	0
@1362__1967217	001	B	09/01/1967	18:00	120.7300	19.5200	0	15.0	0	BT	0	28.7	0
@1362__1967217	001	B	09/01/1967	18:00	120.7300	19.5200	0	20.0	0	BT	0	28.7	0
@1362__1967217	001	B	09/01/1967	18:00	120.7300	19.5200	0	25.0	0	BT	0	28.6	0
@1362__1967217	001	B	09/01/1967	18:00	120.7300	19.5200	0	30.0	0	BT	0	28.6	0
@1362__1967217	001	B	09/01/1967	18:00	120.7300	19.5200	0	35.0	0	BT	0	28.4	0
@1362__1967217	001	B	09/01/1967	18:00	120.7300	19.5200	0	40.0	0	BT	0	28.0	0
@1362__1967217	001	B	09/01/1967	18:00	120.7300	19.5200	0	45.0	0	BT	0	27.7	0
@1362__1967217	001	B	09/01/1967	18:00	120.7300	19.5200	0	50.0	0	BT	0	27.1	0
@1362__1967217	001	B	09/01/1967	18:00	120.7300	19.5200	0	55.0	0	BT	0	26.7	0
@1362__1967217	001	B	09/01/1967	18:00	120.7300	19.5200	0	60.0	0	BT	0	26.2	0
@1362__1967217	001	B	09/01/1967	18:00	120.7300	19.5200	0	65.0	0	BT	0	25.8	0
@1362__1967217	001	B	09/01/1967	18:00	120.7300	19.5200	0	70.0	0	BT	0	25.4	0
@1362__1967217	001	B	09/01/1967	18:00	120.7300	19.5200	0	75.0	0	BT	0	25.1	0
@1362__1967217	001	B	09/01/1967	18:00	120.7300	19.5200	0	80.0	0	BT	0	24.8	0
@1362__1967217	001	B	09/01/1967	18:00	120.7300	19.5200	0	85.0	0	BT	0	24.6	0
@1362__1967217	001	B	09/01/1967	18:00	120.7300	19.5200	0	90.0	0	BT	0	24.3	0
@1362__1967217	001	B	09/01/1967	18:00	120.7300	19.5200	0	95.0	0	BT	0	23.9	0
@1362__1967217	001	B	09/01/1967	18:00	120.7300	19.5200	0	100.0	0	BT	0	23.4	0
@1362__1967217	002	B	09/02/1967	00:01	120.3300	18.5500	0	0.0	0	BT	0	27.8	0
@1362__1967217	002	B	09/02/1967	00:01	120.3300	18.5500	0	5.0	0	BT	0	27.8	0
@1362__1967217	002	B	09/02/1967	00:01	120.3300	18.5500	0	10.0	0	BT	0	27.8	0
@1362__1967217	002	B	09/02/1967	00:01	120.3300	18.5500	0	15.0	0	BT	0	27.7	0
@1362__1967217	002	B	09/02/1967	00:01	120.3300	18.5500	0	20.0	0	BT	0	27.7	0
@1362__1967217	002	B	09/02/1967	00:01	120.3300	18.5500	0	25.0	0	BT	0	27.7	0
@1362__1967217	002	B	09/02/1967	00:01	120.3300	18.5500	0	30.0	0	BT	0	27.7	0
@1362__1967217	002	B	09/02/1967	00:01	120.3300	18.5500	0	35.0	0	BT	0	27.6	0
@1362__1967217	002	B	09/02/1967	00:01	120.3300	18.5500	0	40.0	0	BT	0	27.6	0
@1362__1967217	002	B	09/02/1967	00:01	120.3300	18.5500	0	45.0	0	BT	0	27.5	0
@1362__1967217	002	B	09/02/1967	00:01	120.3300	18.5500	0	50.0	0	BT	0	27.4	0
@1362__1967217	002	B	09/02/1967	00:01	120.3300	18.5500	0	55.0	0	BT	0	27.3	0
@1362__1967217	002	B	09/02/1967	00:01	120.3300	18.5500	0	60.0	0	BT	0	27.1	0
@1362__1967217	002	B	09/02/1967	00:01	120.3300	18.5500	0	65.0	0	BT	0	26.4	0
@1362__1967217	002	B	09/02/1967	00:01	120.3300	18.5500	0	70.0	0	BT	0	25.8	0
@1362__1967217	002	B	09/02/1967	00:01	120.3300	18.5500	0	75.0	0	BT	0	25.4	0
@1362__1967217	002	B	09/02/1967	00:01	120.3300	18.5500	0	80.0	0	BT	0	25.1	0
@1362__1967217	002	B	09/02/1967	00:01	120.3300	18.5500	0	85.0	0	BT	0	24.8	0
@1362__1967217	002	B	09/02/1967	00:01	120.3300	18.5500	0	90.0	0	BT	0	24.2	0
@1362__1967217	002	B	09/02/1967	00:01	120.3300	18.5500	0	95.0	0	BT	0	23.6	0
@1362__1967217	002	B	09/02/1967	00:01	120.3300	18.5500	0	100.0	0	BT	0	23.0	0
@1362__1967217	002	B	09/02/1967	00:01	120.3300	18.5500	0	105.0	0	BT	0	22.4	0
@1362__1967217	002	B	09/02/1967	00:01	120.3300	18.5500	0	110.0	0	BT	0	22.1	0
@1362__1967217	002	B	09/02/1967	00:01	120.3300	18.5500	0	115.0	0	BT	0	21.7	0
@1362__1967217	003	B	09/02/1967	06:00	120.2500	17.7700	0	0.0	0	BT	0	27.8	0
@1362__1967217	003	B	09/02/1967	06:00	120.2500	17.7700	0	5.0	0	BT	0	27.8	0
@1362__1967217	003	B	09/02/1967	06:00	120.2500	17.7700	0	10.0	0	BT	0	27.8	0
@1362__1967217	003	B	09/02/1967	06:00	120.2500	17.7700	0	15.0	0	BT	0	27.8	0
@1362__1967217	003	B	09/02/1967	06:00	120.2500	17.7700	0	20.0	0	BT	0	27.8	0
@1362__1967217	003	B	09/02/1967	06:00	120.2500	17.7700	0	25.0	0	BT	0	27.8	0
@1362__1967217	003	B	09/02/1967	06:00	120.2500	17.7700	0	30.0	0	BT	0	27.8	0
@1362__1967217	003	B	09/02/1967	06:00	120.2500	17.7700	0	35.0	0	BT	0	27.8	0
@1362__1967217	003	B	09/02/1967	06:00	120.2500	17.7700	0	40.0	0	BT	0	27.8	0
@1362__1967217	003	B	09/02/1967	06:00	120.2500	17.7700	0	45.0	0	BT	0	27.7	0
@1362__1967217	003	B	09/02/1967	06:00	120.2500	17.7700	0	50.0	0	BT	0	27.7	0
@1362__1967217	003	B	09/02/1967	06:00	120.2500	17.7700	0	55.0	0	BT	0	27.6	0
@1362__1967217	003	B	09/02/1967	06:00	120.2500	17.7700	0	60.0	0	BT	0	27.6	0
@1362__1967217	003	B	09/02/1967	06:00	120.2500	17.7700	0	65.0	0	BT	0	27.5	0
@1362__1967217	003	B	09/02/1967	06:00	120.2500	17.7700	0	70.0	0	BT	0	27.4	0
@1362__1967217	003	B	09/02/1967	06:00	120.2500	17.7700	0	75.0	0	BT	0	27.3	0
@1362__1967217	003	B	09/02/1967	06:00	120.2500	17.7700	0	80.0	0	BT	0	26.9	0
@1362__1967217	003	B	09/02/1967	06:00	120.2500	17.7700	0	85.0	0	BT	0	26.1	0
@1362__1967217	003	B	09/02/1967	06:00	120.2500	17.7700	0	90.0	0	BT	0	25.5	0
@1362__1967217	003	B	09/02/1967	06:00	120.2500	17.7700	0	95.0	0	BT	0	25.0	0
@1362__1967217	003	B	09/02/1967	06:00	120.2500	17.7700	0	100.0	0	BT	0	24.6	0
@1362__1967217	003	B	09/02/1967	06:00	120.2500	17.7700	0	105.0	0	BT	0	24.1	0
@1362__1967217	003	B	09/02/1967	06:00	120.2500	17.7700	0	110.0	0	BT	0	23.6	0
@1362__1967217	003	B	09/02/1967	06:00	120.2500	17.7700	0	115.0	0	BT	0	23.1	0
@1362__1967217	003	B	09/02/1967	06:00	120.2500	17.7700	0	120.0	0	BT	0	22.6	0
@1362__1967217	003	B	09/02/1967	06:00	120.2500	17.7700	0	125.0	0	BT	0	22.1	0
@1362__1967217	003	B	09/02/1967	06:00	120.2500	17.7700	0	130.0	0	BT	0	21.5	0
@1362__1967217	003	B	09/02/1967	06:00	120.2500	17.7700	0	135.0	0	BT	0	21.2	0
@1362__1967217	003	B	09/02/1967	06:00	120.2500	17.7700	0	140.0	0	BT	0	20.9	0
@1362__1967217	003	B	09/02/1967	06:00	120.2500	17.7700	0	145.0	0	BT	0	20.6	0
@1362__1967217	003	B	09/02/1967	06:00	120.2500	17.7700	0	150.0	0	BT	0	20.2	0
@1362__1967217	003	B	09/02/1967	06:00	120.2500	17.7700	0	155.0	0	BT	0	19.8	0
@1362__1967217	003	B	09/02/1967	06:00	120.2500	17.7700	0	160.0	0	BT	0	19.2	0
@1362__1967217	003	B	09/02/1967	06:00	120.2500	17.7700	0	165.0	0	BT	0	18.9	0
@1362__1967217	003	B	09/02/1967	06:00	120.2500	17.7700	0	170.0	0	BT	0	18.4	0
@1362__1967217	003	B	09/02/1967	06:00	120.2500	17.7700	0	175.0	0	BT	0	17.9	0
@1362__1967217	003	B	09/02/1967	06:00	120.2500	17.7700	0	180.0	0	BT	0	17.4	0
@1362__1967217	003	B	09/02/1967	06:00	120.2500	17.7700	0	185.0	0	BT	0	17.0	0
@1362__1967217	003	B	09/02/1967	06:00	120.2500	17.7700	0	190.0	0	BT	0	16.6	0
@1362__1967217	003	B	09/02/1967	06:00	120.2500	17.7700	0	195.0	0	BT	0	16.2	0
@1362__1967217	003	B	09/02/1967	06:00	120.2500	17.7700	0	200.0	0	BT	0	15.9	0
@1362__1967217	003	B	09/02/1967	06:00	120.2500	17.7700	0	205.0	0	BT	0	15.6	0
@1362__1967217	003	B	09/02/1967	06:00	120.2500	17.7700	0	210.0	0	BT	0	15.4	0
@1362__1967217	003	B	09/02/1967	06:00	120.2500	17.7700	0	215.0	0	BT	0	15.2	0
@1362__1967217	003	B	09/02/1967	06:00	120.2500	17.7700	0	220.0	0	BT	0	14.9	0
@1362__1967217	003	B	09/02/1967	06:00	120.2500	17.7700	0	225.0	0	BT	0	14.7	0
@1362__1967217	003	B	09/02/1967	06:00	120.2500	17.7700	0	230.0	0	BT	0	14.4	0
@1362__1967217	003	B	09/02/1967	06:00	120.2500	17.7700	0	235.0	0	BT	0	14.2	0
@1362__1967217	003	B	09/02/1967	06:00	120.2500	17.7700	0	240.0	0	BT	0	13.9	0
@1362__1967217	003	B	09/02/1967	06:00	120.2500	17.7700	0	245.0	0	BT	0	13.6	0
@1362__1967217	003	B	09/02/1967	06:00	120.2500	17.7700	0	250.0	0	BT	0	13.3	0
@1362__1967217	003	B	09/02/1967	06:00	120.2500	17.7700	0	255.0	0	BT	0	13.0	0
@1362__1967217	003	B	09/02/1967	06:00	120.2500	17.7700	0	260.0	0	BT	0	12.7	0
@1362__1967217	003	B	09/02/1967	06:00	120.2500	17.7700	0	265.0	0	BT	0	12.4	0
@1362__1967217	003	B	09/02/1967	06:00	120.2500	17.7700	0	270.0	0	BT	0	12.3	0
@1362__1967218	001	B	10/26/1967	00:01	120.0000	17.4300	0	0.0	0	BT	0	26.7	0
@1362__1967218	001	B	10/26/1967	00:01	120.0000	17.4300	0	5.0	0	BT	0	26.7	0
@1362__1967218	001	B	10/26/1967	00:01	120.0000	17.4300	0	10.0	0	BT	0	26.7	0
@1362__1967218	001	B	10/26/1967	00:01	120.0000	17.4300	0	15.0	0	BT	0	26.7	0
@1362__1967218	001	B	10/26/1967	00:01	120.0000	17.4300	0	20.0	0	BT	0	26.7	0
@1362__1967218	001	B	10/26/1967	00:01	120.0000	17.4300	0	25.0	0	BT	0	26.7	0
@1362__1967218	001	B	10/26/1967	00:01	120.0000	17.4300	0	30.0	0	BT	0	26.7	0
@1362__1967218	001	B	10/26/1967	00:01	120.0000	17.4300	0	35.0	0	BT	0	26.7	0
@1362__1967218	001	B	10/26/1967	00:01	120.0000	17.4300	0	40.0	0	BT	0	26.7	0
@1362__1967218	001	B	10/26/1967	00:01	120.0000	17.4300	0	45.0	0	BT	0	26.7	0
@1362__1967218	001	B	10/26/1967	00:01	120.0000	17.4300	0	50.0	0	BT	0	26.6	0
@1362__1967218	001	B	10/26/1967	00:01	120.0000	17.4300	0	55.0	0	BT	0	26.6	0
@1362__1967218	001	B	10/26/1967	00:01	120.0000	17.4300	0	60.0	0	BT	0	25.9	0
@1362__1967218	001	B	10/26/1967	00:01	120.0000	17.4300	0	65.0	0	BT	0	24.6	0
@1362__1967218	001	B	10/26/1967	00:01	120.0000	17.4300	0	70.0	0	BT	0	23.7	0
@1362__1967218	001	B	10/26/1967	00:01	120.0000	17.4300	0	75.0	0	BT	0	23.2	0
@1362__1967218	001	B	10/26/1967	00:01	120.0000	17.4300	0	80.0	0	BT	0	22.5	0
@1362__1967218	001	B	10/26/1967	00:01	120.0000	17.4300	0	85.0	0	BT	0	22.0	0
@1362__1967218	001	B	10/26/1967	00:01	120.0000	17.4300	0	90.0	0	BT	0	21.4	0
@1362__1967218	001	B	10/26/1967	00:01	120.0000	17.4300	0	95.0	0	BT	0	21.0	0
@1362__1967218	001	B	10/26/1967	00:01	120.0000	17.4300	0	100.0	0	BT	0	20.7	0
@1362__1967218	001	B	10/26/1967	00:01	120.0000	17.4300	0	105.0	0	BT	0	20.3	0
@1362__1967218	001	B	10/26/1967	00:01	120.0000	17.4300	0	110.0	0	BT	0	19.9	0
@1362__1967218	001	B	10/26/1967	00:01	120.0000	17.4300	0	115.0	0	BT	0	19.6	0
@1362__1967218	001	B	10/26/1967	00:01	120.0000	17.4300	0	120.0	0	BT	0	19.1	0
@1362__1967218	001	B	10/26/1967	00:01	120.0000	17.4300	0	125.0	0	BT	0	18.5	0
@1362__1967218	001	B	10/26/1967	00:01	120.0000	17.4300	0	130.0	0	BT	0	18.2	0
@1362__1967218	001	B	10/26/1967	00:01	120.0000	17.4300	0	135.0	0	BT	0	18.0	0
@1362__1967218	001	B	10/26/1967	00:01	120.0000	17.4300	0	140.0	0	BT	0	17.8	0
@1362__1967218	001	B	10/26/1967	00:01	120.0000	17.4300	0	145.0	0	BT	0	17.4	0
@1362__1967218	002	B	10/26/1967	06:00	120.2800	18.2800	0	0.0	0	BT	0	26.2	0
@1362__1967218	002	B	10/26/1967	06:00	120.2800	18.2800	0	5.0	0	BT	0	26.1	0
@1362__1967218	002	B	10/26/1967	06:00	120.2800	18.2800	0	10.0	0	BT	0	25.9	0
@1362__1967218	002	B	10/26/1967	06:00	120.2800	18.2800	0	15.0	0	BT	0	25.8	0
@1362__1967218	002	B	10/26/1967	06:00	120.2800	18.2800	0	20.0	0	BT	0	25.7	0
@1362__1967218	002	B	10/26/1967	06:00	120.2800	18.2800	0	25.0	0	BT	0	25.6	0
@1362__1967218	002	B	10/26/1967	06:00	120.2800	18.2800	0	30.0	0	BT	0	25.5	0
@1362__1967218	002	B	10/26/1967	06:00	120.2800	18.2800	0	35.0	0	BT	0	25.5	0
@1362__1967218	002	B	10/26/1967	06:00	120.2800	18.2800	0	40.0	0	BT	0	25.4	0
@1362__1967218	002	B	10/26/1967	06:00	120.2800	18.2800	0	45.0	0	BT	0	25.3	0
@1362__1967218	002	B	10/26/1967	06:00	120.2800	18.2800	0	50.0	0	BT	0	25.1	0
@1362__1967218	002	B	10/26/1967	06:00	120.2800	18.2800	0	55.0	0	BT	0	25.0	0
@1362__1967218	002	B	10/26/1967	06:00	120.2800	18.2800	0	60.0	0	BT	0	24.9	0
@1362__1967218	002	B	10/26/1967	06:00	120.2800	18.2800	0	65.0	0	BT	0	24.9	0
@1362__1967218	002	B	10/26/1967	06:00	120.2800	18.2800	0	70.0	0	BT	0	24.5	0
@1362__1967218	002	B	10/26/1967	06:00	120.2800	18.2800	0	75.0	0	BT	0	23.7	0
@1362__1967218	002	B	10/26/1967	06:00	120.2800	18.2800	0	80.0	0	BT	0	22.9	0
@1362__1967218	002	B	10/26/1967	06:00	120.2800	18.2800	0	85.0	0	BT	0	22.3	0
@1362__1967218	002	B	10/26/1967	06:00	120.2800	18.2800	0	90.0	0	BT	0	21.8	0
@1362__1967218	002	B	10/26/1967	06:00	120.2800	18.2800	0	95.0	0	BT	0	21.3	0
@1362__1967218	002	B	10/26/1967	06:00	120.2800	18.2800	0	100.0	0	BT	0	20.9	0
@1362__1967218	002	B	10/26/1967	06:00	120.2800	18.2800	0	105.0	0	BT	0	20.6	0
@1362__1967218	002	B	10/26/1967	06:00	120.2800	18.2800	0	110.0	0	BT	0	20.3	0
@1362__1967218	002	B	10/26/1967	06:00	120.2800	18.2800	0	115.0	0	BT	0	19.8	0
@1362__1967218	002	B	10/26/1967	06:00	120.2800	18.2800	0	120.0	0	BT	0	19.3	0
@1362__1967218	002	B	10/26/1967	06:00	120.2800	18.2800	0	125.0	0	BT	0	18.8	0
@1362__1967218	002	B	10/26/1967	06:00	120.2800	18.2800	0	130.0	0	BT	0	18.2	0
@1362__1967218	002	B	10/26/1967	06:00	120.2800	18.2800	0	135.0	0	BT	0	17.7	0
@1362__1967218	002	B	10/26/1967	06:00	120.2800	18.2800	0	140.0	0	BT	0	17.4	0
@1362__1967218	002	B	10/26/1967	06:00	120.2800	18.2800	0	145.0	0	BT	0	17.1	0
@1362__1967218	002	B	10/26/1967	06:00	120.2800	18.2800	0	150.0	0	BT	0	16.9	0
@1362__1967218	002	B	10/26/1967	06:00	120.2800	18.2800	0	155.0	0	BT	0	16.5	0
@1362__1967218	002	B	10/26/1967	06:00	120.2800	18.2800	0	160.0	0	BT	0	16.1	0
@1362__1967218	002	B	10/26/1967	06:00	120.2800	18.2800	0	165.0	0	BT	0	15.7	0
@1362__1967218	002	B	10/26/1967	06:00	120.2800	18.2800	0	170.0	0	BT	0	15.3	0
@1362__1967218	002	B	10/26/1967	06:00	120.2800	18.2800	0	175.0	0	BT	0	15.1	0
@1362__1967218	002	B	10/26/1967	06:00	120.2800	18.2800	0	180.0	0	BT	0	15.0	0
@1362__1967218	002	B	10/26/1967	06:00	120.2800	18.2800	0	185.0	0	BT	0	15.0	0
@1362__1967218	002	B	10/26/1967	06:00	120.2800	18.2800	0	190.0	0	BT	0	14.9	0
@1362__1967218	002	B	10/26/1967	06:00	120.2800	18.2800	0	195.0	0	BT	0	14.8	0
@1362__1967218	002	B	10/26/1967	06:00	120.2800	18.2800	0	200.0	0	BT	0	14.5	0
@1362__1967218	002	B	10/26/1967	06:00	120.2800	18.2800	0	205.0	0	BT	0	14.1	0
@1362__1967218	002	B	10/26/1967	06:00	120.2800	18.2800	0	210.0	0	BT	0	13.8	0
@1362__1967218	002	B	10/26/1967	06:00	120.2800	18.2800	0	215.0	0	BT	0	13.4	0
@1362__1967218	002	B	10/26/1967	06:00	120.2800	18.2800	0	220.0	0	BT	0	13.1	0
@1362__1967218	002	B	10/26/1967	06:00	120.2800	18.2800	0	225.0	0	BT	0	12.9	0
@1362__1967218	003	B	10/26/1967	12:00	120.6000	19.2500	0	0.0	0	BT	0	25.6	0
@1362__1967218	003	B	10/26/1967	12:00	120.6000	19.2500	0	5.0	0	BT	0	25.6	0
@1362__1967218	003	B	10/26/1967	12:00	120.6000	19.2500	0	10.0	0	BT	0	25.6	0
@1362__1967218	003	B	10/26/1967	12:00	120.6000	19.2500	0	15.0	0	BT	0	25.6	0
@1362__1967218	003	B	10/26/1967	12:00	120.6000	19.2500	0	20.0	0	BT	0	25.6	0
@1362__1967218	003	B	10/26/1967	12:00	120.6000	19.2500	0	25.0	0	BT	0	25.5	0
@1362__1967218	003	B	10/26/1967	12:00	120.6000	19.2500	0	30.0	0	BT	0	25.4	0
@1362__1967218	003	B	10/26/1967	12:00	120.6000	19.2500	0	35.0	0	BT	0	25.2	0
@1362__1967218	003	B	10/26/1967	12:00	120.6000	19.2500	0	40.0	0	BT	0	25.0	0
@1362__1967218	003	B	10/26/1967	12:00	120.6000	19.2500	0	45.0	0	BT	0	24.8	0
@1362__1967218	003	B	10/26/1967	12:00	120.6000	19.2500	0	50.0	0	BT	0	24.6	0
@1362__1967218	003	B	10/26/1967	12:00	120.6000	19.2500	0	55.0	0	BT	0	24.2	0
@1362__1967218	003	B	10/26/1967	12:00	120.6000	19.2500	0	60.0	0	BT	0	24.1	0
@1362__1967218	003	B	10/26/1967	12:00	120.6000	19.2500	0	65.0	0	BT	0	24.0	0
@1362__1967218	003	B	10/26/1967	12:00	120.6000	19.2500	0	70.0	0	BT	0	23.8	0
@1362__1967218	003	B	10/26/1967	12:00	120.6000	19.2500	0	75.0	0	BT	0	23.6	0
@1362__1967218	003	B	10/26/1967	12:00	120.6000	19.2500	0	80.0	0	BT	0	23.4	0
@1362__1967218	003	B	10/26/1967	12:00	120.6000	19.2500	0	85.0	0	BT	0	23.2	0
@1362__1967218	003	B	10/26/1967	12:00	120.6000	19.2500	0	90.0	0	BT	0	23.1	0
@1362__1967218	003	B	10/26/1967	12:00	120.6000	19.2500	0	95.0	0	BT	0	22.9	0
@1362__1967218	003	B	10/26/1967	12:00	120.6000	19.2500	0	100.0	0	BT	0	22.1	0
@1362__1967218	003	B	10/26/1967	12:00	120.6000	19.2500	0	105.0	0	BT	0	21.1	0
@1362__1967218	003	B	10/26/1967	12:00	120.6000	19.2500	0	110.0	0	BT	0	20.3	0
@1362__1967218	003	B	10/26/1967	12:00	120.6000	19.2500	0	115.0	0	BT	0	19.8	0
@1362__1967218	003	B	10/26/1967	12:00	120.6000	19.2500	0	120.0	0	BT	0	19.5	0
@1362__1967218	003	B	10/26/1967	12:00	120.6000	19.2500	0	125.0	0	BT	0	19.3	0
@1362__1967218	003	B	10/26/1967	12:00	120.6000	19.2500	0	130.0	0	BT	0	19.0	0
@1362__1967218	003	B	10/26/1967	12:00	120.6000	19.2500	0	135.0	0	BT	0	18.4	0
@1364__1965219	001	B	08/18/1965	10:00	120.2000	18.1000	0	0.0	0	BT	0	29.3	0
@1364__1965219	001	B	08/18/1965	10:00	120.2000	18.1000	0	5.0	0	BT	0	29.3	0
@1364__1965219	001	B	08/18/1965	10:00	120.2000	18.1000	0	10.0	0	BT	0	29.2	0
@1364__1965219	001	B	08/18/1965	10:00	120.2000	18.1000	0	15.0	0	BT	0	29.0	0
@1364__1965219	001	B	08/18/1965	10:00	120.2000	18.1000	0	20.0	0	BT	0	29.0	0
@1364__1965219	001	B	08/18/1965	10:00	120.2000	18.1000	0	25.0	0	BT	0	28.9	0
@1364__1965219	001	B	08/18/1965	10:00	120.2000	18.1000	0	30.0	0	BT	0	28.9	0
@1364__1965219	001	B	08/18/1965	10:00	120.2000	18.1000	0	35.0	0	BT	0	28.8	0
@1364__1965219	001	B	08/18/1965	10:00	120.2000	18.1000	0	40.0	0	BT	0	28.3	0
@1364__1965219	001	B	08/18/1965	10:00	120.2000	18.1000	0	45.0	0	BT	0	27.6	0
@1364__1965219	001	B	08/18/1965	10:00	120.2000	18.1000	0	50.0	0	BT	0	27.0	0
@1364__1965219	001	B	08/18/1965	10:00	120.2000	18.1000	0	55.0	0	BT	0	26.4	0
@1364__1965219	001	B	08/18/1965	10:00	120.2000	18.1000	0	60.0	0	BT	0	25.9	0
@1364__1965219	001	B	08/18/1965	10:00	120.2000	18.1000	0	65.0	0	BT	0	25.2	0
@1364__1965219	001	B	08/18/1965	10:00	120.2000	18.1000	0	70.0	0	BT	0	25.0	0
@1364__1965219	001	B	08/18/1965	10:00	120.2000	18.1000	0	75.0	0	BT	0	24.8	0
@1364__1965219	001	B	08/18/1965	10:00	120.2000	18.1000	0	80.0	0	BT	0	24.5	0
@1364__1965219	001	B	08/18/1965	10:00	120.2000	18.1000	0	85.0	0	BT	0	23.7	0
@1364__1965219	001	B	08/18/1965	10:00	120.2000	18.1000	0	90.0	0	BT	0	23.4	0
@1364__1965219	001	B	08/18/1965	10:00	120.2000	18.1000	0	95.0	0	BT	0	23.0	0
@1364__1965219	001	B	08/18/1965	10:00	120.2000	18.1000	0	100.0	0	BT	0	22.5	0
@1364__1965219	001	B	08/18/1965	10:00	120.2000	18.1000	0	105.0	0	BT	0	22.2	0
@1364__1965219	001	B	08/18/1965	10:00	120.2000	18.1000	0	110.0	0	BT	0	21.8	0
@1364__1965219	001	B	08/18/1965	10:00	120.2000	18.1000	0	115.0	0	BT	0	21.0	0
@1364__1965219	001	B	08/18/1965	10:00	120.2000	18.1000	0	120.0	0	BT	0	20.2	0
@1364__1965219	001	B	08/18/1965	10:00	120.2000	18.1000	0	125.0	0	BT	0	20.0	0
@1364__1965219	001	B	08/18/1965	10:00	120.2000	18.1000	0	130.0	0	BT	0	19.1	0
@1364__1965219	001	B	08/18/1965	10:00	120.2000	18.1000	0	135.0	0	BT	0	18.5	0
@1364__1965219	001	B	08/18/1965	10:00	120.2000	18.1000	0	140.0	0	BT	0	18.0	0
@1364__1965219	001	B	08/18/1965	10:00	120.2000	18.1000	0	145.0	0	BT	0	17.9	0
@1364__1965219	001	B	08/18/1965	10:00	120.2000	18.1000	0	150.0	0	BT	0	17.7	0
@1364__1965219	001	B	08/18/1965	10:00	120.2000	18.1000	0	155.0	0	BT	0	17.5	0
@1364__1965219	001	B	08/18/1965	10:00	120.2000	18.1000	0	160.0	0	BT	0	17.3	0
@1364__1965219	001	B	08/18/1965	10:00	120.2000	18.1000	0	165.0	0	BT	0	17.0	0
@1364__1965219	001	B	08/18/1965	10:00	120.2000	18.1000	0	170.0	0	BT	0	16.6	0
@1364__1965219	001	B	08/18/1965	10:00	120.2000	18.1000	0	175.0	0	BT	0	16.2	0
@1364__1965219	001	B	08/18/1965	10:00	120.2000	18.1000	0	180.0	0	BT	0	16.0	0
@1364__1965219	001	B	08/18/1965	10:00	120.2000	18.1000	0	185.0	0	BT	0	15.5	0
@1364__1965219	001	B	08/18/1965	10:00	120.2000	18.1000	0	190.0	0	BT	0	15.1	0
@1364__1965219	001	B	08/18/1965	10:00	120.2000	18.1000	0	195.0	0	BT	0	15.0	0
@1364__1965219	001	B	08/18/1965	10:00	120.2000	18.1000	0	200.0	0	BT	0	14.9	0
@1364__1965219	001	B	08/18/1965	10:00	120.2000	18.1000	0	205.0	0	BT	0	14.7	0
@1364__1965219	001	B	08/18/1965	10:00	120.2000	18.1000	0	210.0	0	BT	0	14.5	0
@1364__1965219	001	B	08/18/1965	10:00	120.2000	18.1000	0	215.0	0	BT	0	14.4	0
@1364__1965219	001	B	08/18/1965	10:00	120.2000	18.1000	0	220.0	0	BT	0	14.1	0
@1364__1965219	002	B	08/18/1965	12:00	120.3200	18.5200	0	0.0	0	BT	0	29.0	0
@1364__1965219	002	B	08/18/1965	12:00	120.3200	18.5200	0	5.0	0	BT	0	29.0	0
@1364__1965219	002	B	08/18/1965	12:00	120.3200	18.5200	0	10.0	0	BT	0	29.0	0
@1364__1965219	002	B	08/18/1965	12:00	120.3200	18.5200	0	15.0	0	BT	0	28.9	0
@1364__1965219	002	B	08/18/1965	12:00	120.3200	18.5200	0	20.0	0	BT	0	28.7	0
@1364__1965219	002	B	08/18/1965	12:00	120.3200	18.5200	0	25.0	0	BT	0	28.6	0
@1364__1965219	002	B	08/18/1965	12:00	120.3200	18.5200	0	30.0	0	BT	0	28.5	0
@1364__1965219	002	B	08/18/1965	12:00	120.3200	18.5200	0	35.0	0	BT	0	28.4	0
@1364__1965219	002	B	08/18/1965	12:00	120.3200	18.5200	0	40.0	0	BT	0	28.0	0
@1364__1965219	002	B	08/18/1965	12:00	120.3200	18.5200	0	45.0	0	BT	0	27.5	0
@1364__1965219	002	B	08/18/1965	12:00	120.3200	18.5200	0	50.0	0	BT	0	27.0	0
@1364__1965219	002	B	08/18/1965	12:00	120.3200	18.5200	0	55.0	0	BT	0	26.2	0
@1364__1965219	002	B	08/18/1965	12:00	120.3200	18.5200	0	60.0	0	BT	0	25.5	0
@1364__1965219	002	B	08/18/1965	12:00	120.3200	18.5200	0	65.0	0	BT	0	25.0	0
@1364__1965219	002	B	08/18/1965	12:00	120.3200	18.5200	0	70.0	0	BT	0	24.9	0
@1364__1965219	002	B	08/18/1965	12:00	120.3200	18.5200	0	75.0	0	BT	0	24.5	0
@1364__1965219	002	B	08/18/1965	12:00	120.3200	18.5200	0	80.0	0	BT	0	24.1	0
@1364__1965219	002	B	08/18/1965	12:00	120.3200	18.5200	0	85.0	0	BT	0	23.6	0
@1364__1965219	002	B	08/18/1965	12:00	120.3200	18.5200	0	90.0	0	BT	0	23.5	0
@1364__1965219	002	B	08/18/1965	12:00	120.3200	18.5200	0	95.0	0	BT	0	23.0	0
@1364__1965219	002	B	08/18/1965	12:00	120.3200	18.5200	0	100.0	0	BT	0	22.5	0
@1364__1965219	002	B	08/18/1965	12:00	120.3200	18.5200	0	105.0	0	BT	0	21.6	0
@1364__1965219	002	B	08/18/1965	12:00	120.3200	18.5200	0	110.0	0	BT	0	21.0	0
@1364__1965219	002	B	08/18/1965	12:00	120.3200	18.5200	0	115.0	0	BT	0	20.0	0
@1364__1965219	002	B	08/18/1965	12:00	120.3200	18.5200	0	120.0	0	BT	0	19.3	0
@1364__1965219	002	B	08/18/1965	12:00	120.3200	18.5200	0	125.0	0	BT	0	19.1	0
@1364__1965219	002	B	08/18/1965	12:00	120.3200	18.5200	0	130.0	0	BT	0	18.2	0
@1364__1965219	002	B	08/18/1965	12:00	120.3200	18.5200	0	135.0	0	BT	0	18.0	0
@1364__1965219	002	B	08/18/1965	12:00	120.3200	18.5200	0	140.0	0	BT	0	17.8	0
@1364__1965219	002	B	08/18/1965	12:00	120.3200	18.5200	0	145.0	0	BT	0	17.1	0
@1364__1965219	002	B	08/18/1965	12:00	120.3200	18.5200	0	150.0	0	BT	0	16.6	0
@1364__1965219	002	B	08/18/1965	12:00	120.3200	18.5200	0	155.0	0	BT	0	16.5	0
@1364__1965219	002	B	08/18/1965	12:00	120.3200	18.5200	0	160.0	0	BT	0	16.4	0
@1364__1965219	002	B	08/18/1965	12:00	120.3200	18.5200	0	165.0	0	BT	0	15.9	0
@1364__1965219	002	B	08/18/1965	12:00	120.3200	18.5200	0	170.0	0	BT	0	15.7	0
@1364__1965219	002	B	08/18/1965	12:00	120.3200	18.5200	0	175.0	0	BT	0	15.5	0
@1364__1965219	002	B	08/18/1965	12:00	120.3200	18.5200	0	180.0	0	BT	0	15.3	0
@1364__1965219	002	B	08/18/1965	12:00	120.3200	18.5200	0	185.0	0	BT	0	15.0	0
@1364__1965219	002	B	08/18/1965	12:00	120.3200	18.5200	0	190.0	0	BT	0	14.7	0
@1364__1965219	002	B	08/18/1965	12:00	120.3200	18.5200	0	195.0	0	BT	0	14.5	0
@1364__1965219	002	B	08/18/1965	12:00	120.3200	18.5200	0	200.0	0	BT	0	14.2	0
@1364__1965219	002	B	08/18/1965	12:00	120.3200	18.5200	0	205.0	0	BT	0	13.8	0
@1364__1965219	002	B	08/18/1965	12:00	120.3200	18.5200	0	210.0	0	BT	0	13.5	0
@1364__1965219	002	B	08/18/1965	12:00	120.3200	18.5200	0	215.0	0	BT	0	13.4	0
@1364__1965219	002	B	08/18/1965	12:00	120.3200	18.5200	0	220.0	0	BT	0	13.2	0
@1364__1965219	002	B	08/18/1965	12:00	120.3200	18.5200	0	225.0	0	BT	0	13.0	0
@1364__1965219	002	B	08/18/1965	12:00	120.3200	18.5200	0	230.0	0	BT	0	12.9	0
@1364__1965219	003	B	08/18/1965	13:00	120.3800	18.7000	0	0.0	0	BT	0	29.5	0
@1364__1965219	003	B	08/18/1965	13:00	120.3800	18.7000	0	5.0	0	BT	0	29.3	0
@1364__1965219	003	B	08/18/1965	13:00	120.3800	18.7000	0	10.0	0	BT	0	29.2	0
@1364__1965219	003	B	08/18/1965	13:00	120.3800	18.7000	0	15.0	0	BT	0	29.1	0
@1364__1965219	003	B	08/18/1965	13:00	120.3800	18.7000	0	20.0	0	BT	0	29.0	0
@1364__1965219	003	B	08/18/1965	13:00	120.3800	18.7000	0	25.0	0	BT	0	28.9	0
@1364__1965219	003	B	08/18/1965	13:00	120.3800	18.7000	0	30.0	0	BT	0	28.8	0
@1364__1965219	003	B	08/18/1965	13:00	120.3800	18.7000	0	35.0	0	BT	0	28.5	0
@1364__1965219	003	B	08/18/1965	13:00	120.3800	18.7000	0	40.0	0	BT	0	28.0	0
@1364__1965219	003	B	08/18/1965	13:00	120.3800	18.7000	0	45.0	0	BT	0	27.5	0
@1364__1965219	003	B	08/18/1965	13:00	120.3800	18.7000	0	50.0	0	BT	0	26.5	0
@1364__1965219	003	B	08/18/1965	13:00	120.3800	18.7000	0	55.0	0	BT	0	26.0	0
@1364__1965219	003	B	08/18/1965	13:00	120.3800	18.7000	0	60.0	0	BT	0	25.4	0
@1364__1965219	003	B	08/18/1965	13:00	120.3800	18.7000	0	65.0	0	BT	0	25.1	0
@1364__1965219	003	B	08/18/1965	13:00	120.3800	18.7000	0	70.0	0	BT	0	25.0	0
@1364__1965219	003	B	08/18/1965	13:00	120.3800	18.7000	0	75.0	0	BT	0	24.3	0
@1364__1965219	003	B	08/18/1965	13:00	120.3800	18.7000	0	80.0	0	BT	0	24.0	0
@1364__1965219	003	B	08/18/1965	13:00	120.3800	18.7000	0	85.0	0	BT	0	23.5	0
@1364__1965219	003	B	08/18/1965	13:00	120.3800	18.7000	0	90.0	0	BT	0	22.7	0
@1364__1965219	003	B	08/18/1965	13:00	120.3800	18.7000	0	95.0	0	BT	0	22.3	0
@1364__1965219	003	B	08/18/1965	13:00	120.3800	18.7000	0	100.0	0	BT	0	21.0	0
@1364__1965219	003	B	08/18/1965	13:00	120.3800	18.7000	0	105.0	0	BT	0	19.8	0
@1364__1965219	003	B	08/18/1965	13:00	120.3800	18.7000	0	110.0	0	BT	0	19.2	0
@1364__1965219	003	B	08/18/1965	13:00	120.3800	18.7000	0	115.0	0	BT	0	18.5	0
@1364__1965219	003	B	08/18/1965	13:00	120.3800	18.7000	0	120.0	0	BT	0	18.3	0
@1364__1965219	003	B	08/18/1965	13:00	120.3800	18.7000	0	125.0	0	BT	0	18.0	0
@1364__1965219	003	B	08/18/1965	13:00	120.3800	18.7000	0	130.0	0	BT	0	17.8	0
@1364__1965219	003	B	08/18/1965	13:00	120.3800	18.7000	0	135.0	0	BT	0	17.6	0
@1364__1965219	003	B	08/18/1965	13:00	120.3800	18.7000	0	140.0	0	BT	0	16.9	0
@1364__1965219	003	B	08/18/1965	13:00	120.3800	18.7000	0	145.0	0	BT	0	16.8	0
@1364__1965219	003	B	08/18/1965	13:00	120.3800	18.7000	0	150.0	0	BT	0	16.5	0
@1364__1965219	003	B	08/18/1965	13:00	120.3800	18.7000	0	155.0	0	BT	0	16.4	0
@1364__1965219	003	B	08/18/1965	13:00	120.3800	18.7000	0	160.0	0	BT	0	16.3	0
@1364__1965219	003	B	08/18/1965	13:00	120.3800	18.7000	0	165.0	0	BT	0	16.1	0
@1364__1965219	003	B	08/18/1965	13:00	120.3800	18.7000	0	170.0	0	BT	0	15.2	0
@1364__1965219	003	B	08/18/1965	13:00	120.3800	18.7000	0	175.0	0	BT	0	15.5	0
@1364__1965219	003	B	08/18/1965	13:00	120.3800	18.7000	0	180.0	0	BT	0	15.1	0
@1364__1965219	003	B	08/18/1965	13:00	120.3800	18.7000	0	185.0	0	BT	0	14.8	0
@1364__1965219	003	B	08/18/1965	13:00	120.3800	18.7000	0	190.0	0	BT	0	14.7	0
@1364__1965219	003	B	08/18/1965	13:00	120.3800	18.7000	0	195.0	0	BT	0	14.4	0
@1364__1965219	003	B	08/18/1965	13:00	120.3800	18.7000	0	200.0	0	BT	0	14.1	0
@1364__1965219	003	B	08/18/1965	13:00	120.3800	18.7000	0	205.0	0	BT	0	14.0	0
@1364__1965219	003	B	08/18/1965	13:00	120.3800	18.7000	0	210.0	0	BT	0	13.9	0
@1364__1965219	003	B	08/18/1965	13:00	120.3800	18.7000	0	215.0	0	BT	0	13.3	0
@1364__1965219	003	B	08/18/1965	13:00	120.3800	18.7000	0	220.0	0	BT	0	13.2	0
@1364__1965219	003	B	08/18/1965	13:00	120.3800	18.7000	0	225.0	0	BT	0	12.8	0
@1364__1965219	003	B	08/18/1965	13:00	120.3800	18.7000	0	230.0	0	BT	0	12.6	0
@1462__1977220	001	B	07/09/1977	12:00	120.0200	19.4200	0	0.0	0	BX	0	29.89	0
@1462__1977220	001	B	07/09/1977	12:00	120.0200	19.4200	0	11.0	0	BX	0	29.95	0
@1462__1977220	001	B	07/09/1977	12:00	120.0200	19.4200	0	23.0	0	BX	0	29.61	0
@1462__1977220	001	B	07/09/1977	12:00	120.0200	19.4200	0	40.0	0	BX	0	28.70	0
@1462__1977220	001	B	07/09/1977	12:00	120.0200	19.4200	0	49.0	0	BX	0	26.47	0
@1462__1977220	001	B	07/09/1977	12:00	120.0200	19.4200	0	57.0	0	BX	0	24.95	0
@1462__1977220	001	B	07/09/1977	12:00	120.0200	19.4200	0	85.0	0	BX	0	22.89	0
@1462__1977220	001	B	07/09/1977	12:00	120.0200	19.4200	0	98.0	0	BX	0	21.22	0
@1462__1977220	001	B	07/09/1977	12:00	120.0200	19.4200	0	103.0	0	BX	0	20.92	0
@1462__1977220	001	B	07/09/1977	12:00	120.0200	19.4200	0	112.0	0	BX	0	20.87	0
@1462__1977220	001	B	07/09/1977	12:00	120.0200	19.4200	0	140.0	0	BX	0	19.72	0
@1462__1977220	001	B	07/09/1977	12:00	120.0200	19.4200	0	170.0	0	BX	0	17.47	0
@1462__1977220	001	B	07/09/1977	12:00	120.0200	19.4200	0	211.0	0	BX	0	15.07	0
@1462__1977220	001	B	07/09/1977	12:00	120.0200	19.4200	0	215.0	0	BX	0	14.97	0
@1462__1977220	001	B	07/09/1977	12:00	120.0200	19.4200	0	224.0	0	BX	0	14.22	0
@1462__1977220	001	B	07/09/1977	12:00	120.0200	19.4200	0	239.0	0	BX	0	13.77	0
@1462__1977220	001	B	07/09/1977	12:00	120.0200	19.4200	0	253.0	0	BX	0	12.97	0
@1462__1977220	001	B	07/09/1977	12:00	120.0200	19.4200	0	268.0	0	BX	0	12.47	0
@1462__1977220	001	B	07/09/1977	12:00	120.0200	19.4200	0	303.0	0	BX	0	12.07	0
@1462__1977220	001	B	07/09/1977	12:00	120.0200	19.4200	0	323.0	0	BX	0	11.21	0
@1462__1977220	001	B	07/09/1977	12:00	120.0200	19.4200	0	345.0	0	BX	0	10.95	0
@1462__1977220	001	B	07/09/1977	12:00	120.0200	19.4200	0	358.0	0	BX	0	10.45	0
@1462__1977220	001	B	07/09/1977	12:00	120.0200	19.4200	0	382.0	0	BX	0	9.88	0
@1462__1977220	001	B	07/09/1977	12:00	120.0200	19.4200	0	460.0	0	BX	0	9.05	0
@1462__1978221	001	B	11/05/1978	18:00	120.1700	18.3078	0	0.0	0	BX	0	26.89	0
@1462__1978221	001	B	11/05/1978	18:00	120.1700	18.3078	0	24.0	0	BX	0	26.78	0
@1462__1978221	001	B	11/05/1978	18:00	120.1700	18.3078	0	30.0	0	BX	0	26.47	0
@1462__1978221	001	B	11/05/1978	18:00	120.1700	18.3078	0	33.0	0	BX	0	25.21	0
@1462__1978221	001	B	11/05/1978	18:00	120.1700	18.3078	0	37.0	0	BX	0	24.54	0
@1462__1978221	001	B	11/05/1978	18:00	120.1700	18.3078	0	47.0	0	BX	0	24.18	0
@1462__1978221	001	B	11/05/1978	18:00	120.1700	18.3078	0	51.0	0	BX	0	23.82	0
@1462__1978221	001	B	11/05/1978	18:00	120.1700	18.3078	0	58.0	0	BX	0	23.56	0
@1462__1978221	001	B	11/05/1978	18:00	120.1700	18.3078	0	64.0	0	BX	0	22.79	0
@1462__1978221	001	B	11/05/1978	18:00	120.1700	18.3078	0	70.0	0	BX	0	22.69	0
@1462__1978221	001	B	11/05/1978	18:00	120.1700	18.3078	0	90.0	0	BX	0	20.97	0
@1462__1978221	001	B	11/05/1978	18:00	120.1700	18.3078	0	98.0	0	BX	0	20.72	0
@1462__1978221	001	B	11/05/1978	18:00	120.1700	18.3078	0	117.0	0	BX	0	19.27	0
@1462__1978221	001	B	11/05/1978	18:00	120.1700	18.3078	0	130.0	0	BX	0	18.82	0
@1462__1978221	001	B	11/05/1978	18:00	120.1700	18.3078	0	141.0	0	BX	0	17.87	0
@1462__1978221	001	B	11/05/1978	18:00	120.1700	18.3078	0	173.0	0	BX	0	16.37	0
@1462__1978221	001	B	11/05/1978	18:00	120.1700	18.3078	0	178.0	0	BX	0	16.42	0
@1462__1978221	001	B	11/05/1978	18:00	120.1700	18.3078	0	209.0	0	BX	0	15.02	0
@1462__1979222	001	B	02/19/1979	06:00	120.2700	18.5700	0	0.0	0	BX	0	26.89	0
@1462__1979222	001	B	02/19/1979	06:00	120.2700	18.5700	0	11.0	0	BX	0	26.94	0
@1462__1979222	001	B	02/19/1979	06:00	120.2700	18.5700	0	24.0	0	BX	0	24.69	0
@1462__1979222	001	B	02/19/1979	06:00	120.2700	18.5700	0	53.0	0	BX	0	22.84	0
@1462__1979222	001	B	02/19/1979	06:00	120.2700	18.5700	0	67.0	0	BX	0	21.22	0
@1462__1979222	001	B	02/19/1979	06:00	120.2700	18.5700	0	98.0	0	BX	0	19.12	0
@1462__1979222	001	B	02/19/1979	06:00	120.2700	18.5700	0	105.0	0	BX	0	18.37	0
@1462__1979222	001	B	02/19/1979	06:00	120.2700	18.5700	0	112.0	0	BX	0	18.17	0
@1462__1979222	001	B	02/19/1979	06:00	120.2700	18.5700	0	136.0	0	BX	0	16.62	0
@1462__1979222	001	B	02/19/1979	06:00	120.2700	18.5700	0	143.0	0	BX	0	16.57	0
@1462__1979222	001	B	02/19/1979	06:00	120.2700	18.5700	0	157.0	0	BX	0	15.87	0
@1462__1979222	001	B	02/19/1979	06:00	120.2700	18.5700	0	168.0	0	BX	0	15.72	0
@1462__1979222	001	B	02/19/1979	06:00	120.2700	18.5700	0	188.0	0	BX	0	14.77	0
@1462__1979222	001	B	02/19/1979	06:00	120.2700	18.5700	0	203.0	0	BX	0	14.47	0
@1462__1979222	001	B	02/19/1979	06:00	120.2700	18.5700	0	216.0	0	BX	0	13.92	0
@1462__1979222	001	B	02/19/1979	06:00	120.2700	18.5700	0	236.0	0	BX	0	13.47	0
@1462__1979222	001	B	02/19/1979	06:00	120.2700	18.5700	0	243.0	0	BX	0	12.97	0
@1462__1979222	001	B	02/19/1979	06:00	120.2700	18.5700	0	281.0	0	BX	0	12.02	0
@1462__1979222	001	B	02/19/1979	06:00	120.2700	18.5700	0	320.0	0	BX	0	11.41	0
@1462__1979222	001	B	02/19/1979	06:00	120.2700	18.5700	0	331.0	0	BX	0	11.00	0
@1462__1979222	001	B	02/19/1979	06:00	120.2700	18.5700	0	351.0	0	BX	0	10.60	0
@1462__1979222	001	B	02/19/1979	06:00	120.2700	18.5700	0	366.0	0	BX	0	10.55	0
@1462__1979222	001	B	02/19/1979	06:00	120.2700	18.5700	0	454.0	0	BX	0	9.10	0
@1462__1979222	002	B	02/19/1979	12:00	120.2250	18.0700	0	0.0	0	BX	0	27.15	0
@1462__1979222	002	B	02/19/1979	12:00	120.2250	18.0700	0	13.0	0	BX	0	27.31	0
@1462__1979222	002	B	02/19/1979	12:00	120.2250	18.0700	0	24.0	0	BX	0	27.05	0
@1462__1979222	002	B	02/19/1979	12:00	120.2250	18.0700	0	31.0	0	BX	0	26.47	0
@1462__1979222	002	B	02/19/1979	12:00	120.2250	18.0700	0	38.0	0	BX	0	24.69	0
@1462__1979222	002	B	02/19/1979	12:00	120.2250	18.0700	0	47.0	0	BX	0	23.97	0
@1462__1979222	002	B	02/19/1979	12:00	120.2250	18.0700	0	56.0	0	BX	0	23.56	0
@1462__1979222	002	B	02/19/1979	12:00	120.2250	18.0700	0	72.0	0	BX	0	22.13	0
@1462__1979222	002	B	02/19/1979	12:00	120.2250	18.0700	0	88.0	0	BX	0	21.58	0
@1462__1979222	002	B	02/19/1979	12:00	120.2250	18.0700	0	99.0	0	BX	0	19.27	0
@1462__1979222	002	B	02/19/1979	12:00	120.2250	18.0700	0	105.0	0	BX	0	18.77	0
@1462__1979222	002	B	02/19/1979	12:00	120.2250	18.0700	0	122.0	0	BX	0	18.07	0
@1462__1979222	002	B	02/19/1979	12:00	120.2250	18.0700	0	129.0	0	BX	0	17.32	0
@1462__1979222	002	B	02/19/1979	12:00	120.2250	18.0700	0	145.0	0	BX	0	16.47	0
@1462__1979222	002	B	02/19/1979	12:00	120.2250	18.0700	0	157.0	0	BX	0	16.37	0
@1462__1979222	002	B	02/19/1979	12:00	120.2250	18.0700	0	173.0	0	BX	0	15.22	0
@1462__1979222	002	B	02/19/1979	12:00	120.2250	18.0700	0	192.0	0	BX	0	14.32	0
@1462__1979222	002	B	02/19/1979	12:00	120.2250	18.0700	0	210.0	0	BX	0	14.12	0
@1462__1979222	002	B	02/19/1979	12:00	120.2250	18.0700	0	220.0	0	BX	0	13.62	0
@1462__1979222	002	B	02/19/1979	12:00	120.2250	18.0700	0	230.0	0	BX	0	13.52	0
@1462__1979222	002	B	02/19/1979	12:00	120.2250	18.0700	0	260.0	0	BX	0	12.72	0
@1462__1979222	002	B	02/19/1979	12:00	120.2250	18.0700	0	296.0	0	BX	0	11.21	0
@1462__1979222	002	B	02/19/1979	12:00	120.2250	18.0700	0	349.0	0	BX	0	10.19	0
@1462__1979222	002	B	02/19/1979	12:00	120.2250	18.0700	0	394.0	0	BX	0	10.02	0
@1462__1979222	002	B	02/19/1979	12:00	120.2250	18.0700	0	455.0	0	BX	0	9.31	0
@1468__1970223	001	B	08/12/1970	12:00	120.0200	17.5800	0	0.0	0	BX	0	29.41	0
@1468__1970223	001	B	08/12/1970	12:00	120.0200	17.5800	0	1.0	0	BX	0	29.41	0
@1468__1970223	001	B	08/12/1970	12:00	120.0200	17.5800	0	10.0	0	BX	0	29.35	0
@1468__1970223	001	B	08/12/1970	12:00	120.0200	17.5800	0	37.0	0	BX	0	29.21	0
@1468__1970223	001	B	08/12/1970	12:00	120.0200	17.5800	0	49.0	0	BX	0	27.93	0
@1468__1970223	001	B	08/12/1970	12:00	120.0200	17.5800	0	52.0	0	BX	0	27.41	0
@1468__1970223	001	B	08/12/1970	12:00	120.0200	17.5800	0	57.0	0	BX	0	26.94	0
@1468__1970223	001	B	08/12/1970	12:00	120.0200	17.5800	0	58.0	0	BX	0	26.26	0
@1468__1970223	001	B	08/12/1970	12:00	120.0200	17.5800	0	60.0	0	BX	0	26.04	0
@1468__1970223	001	B	08/12/1970	12:00	120.0200	17.5800	0	63.0	0	BX	0	25.70	0
@1468__1970223	001	B	08/12/1970	12:00	120.0200	17.5800	0	64.0	0	BX	0	25.52	0
@1468__1970223	001	B	08/12/1970	12:00	120.0200	17.5800	0	65.0	0	BX	0	25.21	0
@1468__1970223	001	B	08/12/1970	12:00	120.0200	17.5800	0	73.0	0	BX	0	24.64	0
@1468__1970223	001	B	08/12/1970	12:00	120.0200	17.5800	0	74.0	0	BX	0	24.33	0
@1468__1970223	001	B	08/12/1970	12:00	120.0200	17.5800	0	76.0	0	BX	0	23.94	0
@1468__1970223	001	B	08/12/1970	12:00	120.0200	17.5800	0	87.0	0	BX	0	23.42	0
@1468__1970223	001	B	08/12/1970	12:00	120.0200	17.5800	0	91.0	0	BX	0	23.00	0
@1468__1970223	001	B	08/12/1970	12:00	120.0200	17.5800	0	98.0	0	BX	0	22.51	0
@1468__1970223	001	B	08/12/1970	12:00	120.0200	17.5800	0	101.0	0	BX	0	22.20	0
@1468__1970223	001	B	08/12/1970	12:00	120.0200	17.5800	0	102.0	0	BX	0	22.04	0
@1468__1970223	001	B	08/12/1970	12:00	120.0200	17.5800	0	108.0	0	BX	0	21.55	0
@1468__1970223	001	B	08/12/1970	12:00	120.0200	17.5800	0	111.0	0	BX	0	21.26	0
@1468__1970223	001	B	08/12/1970	12:00	120.0200	17.5800	0	112.0	0	BX	0	20.90	0
@1468__1970223	001	B	08/12/1970	12:00	120.0200	17.5800	0	114.0	0	BX	0	20.69	0
@1468__1970223	001	B	08/12/1970	12:00	120.0200	17.5800	0	118.0	0	BX	0	20.38	0
@1468__1970223	001	B	08/12/1970	12:00	120.0200	17.5800	0	121.0	0	BX	0	20.09	0
@1468__1970223	001	B	08/12/1970	12:00	120.0200	17.5800	0	122.0	0	BX	0	19.73	0
@1468__1970223	001	B	08/12/1970	12:00	120.0200	17.5800	0	134.0	0	BX	0	19.03	0
@1468__1970223	001	B	08/12/1970	12:00	120.0200	17.5800	0	139.0	0	BX	0	18.66	0
@1468__1970223	001	B	08/12/1970	12:00	120.0200	17.5800	0	152.0	0	BX	0	18.30	0
@1468__1970223	001	B	08/12/1970	12:00	120.0200	17.5800	0	156.0	0	BX	0	17.88	0
@1468__1970223	001	B	08/12/1970	12:00	120.0200	17.5800	0	157.0	0	BX	0	17.74	0
@1468__1970223	001	B	08/12/1970	12:00	120.0200	17.5800	0	158.0	0	BX	0	17.55	0
@1468__1970223	001	B	08/12/1970	12:00	120.0200	17.5800	0	171.0	0	BX	0	17.07	0
@1468__1970223	001	B	08/12/1970	12:00	120.0200	17.5800	0	174.0	0	BX	0	16.76	0
@1468__1970223	001	B	08/12/1970	12:00	120.0200	17.5800	0	178.0	0	BX	0	16.66	0
@1468__1970223	001	B	08/12/1970	12:00	120.0200	17.5800	0	184.0	0	BX	0	16.28	0
@1468__1970223	001	B	08/12/1970	12:00	120.0200	17.5800	0	185.0	0	BX	0	16.04	0
@1468__1970223	001	B	08/12/1970	12:00	120.0200	17.5800	0	191.0	0	BX	0	15.85	0
@1468__1970223	001	B	08/12/1970	12:00	120.0200	17.5800	0	203.0	0	BX	0	15.41	0
@1468__1970223	001	B	08/12/1970	12:00	120.0200	17.5800	0	206.0	0	BX	0	15.15	0
@1468__1970223	001	B	08/12/1970	12:00	120.0200	17.5800	0	210.0	0	BX	0	14.86	0
@1468__1970223	001	B	08/12/1970	12:00	120.0200	17.5800	0	218.0	0	BX	0	14.76	0
@1468__1970223	001	B	08/12/1970	12:00	120.0200	17.5800	0	228.0	0	BX	0	14.26	0
@1468__1970223	001	B	08/12/1970	12:00	120.0200	17.5800	0	239.0	0	BX	0	13.69	0
@1468__1970223	001	B	08/12/1970	12:00	120.0200	17.5800	0	255.0	0	BX	0	12.81	0
@1468__1970223	001	B	08/12/1970	12:00	120.0200	17.5800	0	270.0	0	BX	0	12.50	0
@1468__1970223	001	B	08/12/1970	12:00	120.0200	17.5800	0	296.0	0	BX	0	11.88	0
@1468__1970223	001	B	08/12/1970	12:00	120.0200	17.5800	0	333.0	0	BX	0	10.92	0
@1468__1970223	001	B	08/12/1970	12:00	120.0200	17.5800	0	342.0	0	BX	0	10.66	0
@1468__1970223	001	B	08/12/1970	12:00	120.0200	17.5800	0	368.0	0	BX	0	10.06	0
@1468__1970223	001	B	08/12/1970	12:00	120.0200	17.5800	0	381.0	0	BX	0	9.80	0
@1468__1970223	001	B	08/12/1970	12:00	120.0200	17.5800	0	437.0	0	BX	0	9.05	0
@1468__1970223	001	B	08/12/1970	12:00	120.0200	17.5800	0	468.0	0	BX	0	8.58	0
@1468__1970223	001	B	08/12/1970	12:00	120.0200	17.5800	0	474.0	0	BX	0	8.48	0
@1468__1970223	002	B	08/12/1970	18:00	120.8000	19.1000	0	0.0	0	BX	0	29.16	0
@1468__1970223	002	B	08/12/1970	18:00	120.8000	19.1000	0	2.0	0	BX	0	29.16	0
@1468__1970223	002	B	08/12/1970	18:00	120.8000	19.1000	0	54.0	0	BX	0	29.08	0
@1468__1970223	002	B	08/12/1970	18:00	120.8000	19.1000	0	62.0	0	BX	0	28.72	0
@1468__1970223	002	B	08/12/1970	18:00	120.8000	19.1000	0	67.0	0	BX	0	28.25	0
@1468__1970223	002	B	08/12/1970	18:00	120.8000	19.1000	0	77.0	0	BX	0	28.02	0
@1468__1970223	002	B	08/12/1970	18:00	120.8000	19.1000	0	87.0	0	BX	0	27.26	0
@1468__1970223	002	B	08/12/1970	18:00	120.8000	19.1000	0	101.0	0	BX	0	26.12	0
@1468__1970223	002	B	08/12/1970	18:00	120.8000	19.1000	0	109.0	0	BX	0	25.51	0
@1468__1970223	002	B	08/12/1970	18:00	120.8000	19.1000	0	110.0	0	BX	0	24.97	0
@1468__1970223	002	B	08/12/1970	18:00	120.8000	19.1000	0	118.0	0	BX	0	24.19	0
@1468__1970223	002	B	08/12/1970	18:00	120.8000	19.1000	0	120.0	0	BX	0	23.35	0
@1468__1970223	002	B	08/12/1970	18:00	120.8000	19.1000	0	121.0	0	BX	0	22.78	0
@1468__1970223	002	B	08/12/1970	18:00	120.8000	19.1000	0	129.0	0	BX	0	22.39	0
@1468__1970223	002	B	08/12/1970	18:00	120.8000	19.1000	0	135.0	0	BX	0	21.66	0
@1468__1970223	002	B	08/12/1970	18:00	120.8000	19.1000	0	138.0	0	BX	0	21.27	0
@1468__1970223	002	B	08/12/1970	18:00	120.8000	19.1000	0	150.0	0	BX	0	20.46	0
@1468__1970223	002	B	08/12/1970	18:00	120.8000	19.1000	0	160.0	0	BX	0	19.88	0
@1468__1970223	002	B	08/12/1970	18:00	120.8000	19.1000	0	164.0	0	BX	0	19.42	0
@1468__1970223	002	B	08/12/1970	18:00	120.8000	19.1000	0	165.0	0	BX	0	18.90	0
@1468__1970223	002	B	08/12/1970	18:00	120.8000	19.1000	0	182.0	0	BX	0	17.66	0
@1468__1970223	002	B	08/12/1970	18:00	120.8000	19.1000	0	184.0	0	BX	0	17.47	0
@1468__1970223	002	B	08/12/1970	18:00	120.8000	19.1000	0	187.0	0	BX	0	17.09	0
@1468__1970223	002	B	08/12/1970	18:00	120.8000	19.1000	0	192.0	0	BX	0	16.77	0
@1468__1970223	002	B	08/12/1970	18:00	120.8000	19.1000	0	194.0	0	BX	0	16.44	0
@1468__1970223	002	B	08/12/1970	18:00	120.8000	19.1000	0	215.0	0	BX	0	15.71	0
@1468__1970223	002	B	08/12/1970	18:00	120.8000	19.1000	0	226.0	0	BX	0	15.28	0
@1468__1970223	002	B	08/12/1970	18:00	120.8000	19.1000	0	239.0	0	BX	0	14.60	0
@1468__1970223	002	B	08/12/1970	18:00	120.8000	19.1000	0	242.0	0	BX	0	14.03	0
@1468__1970223	002	B	08/12/1970	18:00	120.8000	19.1000	0	248.0	0	BX	0	13.38	0
@1468__1970223	002	B	08/12/1970	18:00	120.8000	19.1000	0	249.0	0	BX	0	13.09	0
@1468__1970223	002	B	08/12/1970	18:00	120.8000	19.1000	0	259.0	0	BX	0	12.67	0
@1468__1970223	002	B	08/12/1970	18:00	120.8000	19.1000	0	269.0	0	BX	0	12.36	0
@1468__1970223	002	B	08/12/1970	18:00	120.8000	19.1000	0	274.0	0	BX	0	11.68	0
@1468__1970223	002	B	08/12/1970	18:00	120.8000	19.1000	0	281.0	0	BX	0	11.29	0
@1468__1970223	002	B	08/12/1970	18:00	120.8000	19.1000	0	283.0	0	BX	0	10.77	0
@1468__1970223	002	B	08/12/1970	18:00	120.8000	19.1000	0	297.0	0	BX	0	10.17	0
@1468__1970223	002	B	08/12/1970	18:00	120.8000	19.1000	0	323.0	0	BX	0	9.80	0
@1468__1970223	002	B	08/12/1970	18:00	120.8000	19.1000	0	348.0	0	BX	0	9.30	0
@1468__1970223	002	B	08/12/1970	18:00	120.8000	19.1000	0	375.0	0	BX	0	9.05	0
@1468__1970223	002	B	08/12/1970	18:00	120.8000	19.1000	0	391.0	0	BX	0	8.82	0
@1468__1970223	002	B	08/12/1970	18:00	120.8000	19.1000	0	408.0	0	BX	0	8.52	0
@1468__1970223	002	B	08/12/1970	18:00	120.8000	19.1000	0	420.0	0	BX	0	8.05	0
@1468__1970223	002	B	08/12/1970	18:00	120.8000	19.1000	0	448.0	0	BX	0	7.79	0
@1468__1970223	002	B	08/12/1970	18:00	120.8000	19.1000	0	476.0	0	BX	0	7.75	0
@1472__1956224	001	B	09/28/1956	00:00	120.7800	19.1800	0	0.0	0	BT	8	29.11	0
@1472__1956224	001	B	09/28/1956	00:00	120.7800	19.1800	0	9.1	0	BT	8	29.11	0
@1472__1956224	001	B	09/28/1956	00:00	120.7800	19.1800	0	15.2	0	BT	8	29.11	0
@1472__1956224	001	B	09/28/1956	00:00	120.7800	19.1800	0	30.5	0	BT	8	29.06	0
@1472__1956224	002	B	09/28/1956	19:00	121.7700	19.6500	0	0.0	0	BT	0	29.0	0
@1472__1956224	002	B	09/28/1956	19:00	121.7700	19.6500	0	5.0	0	BT	0	29.0	0
@1472__1956224	002	B	09/28/1956	19:00	121.7700	19.6500	0	10.0	0	BT	0	29.0	0
@1472__1956224	002	B	09/28/1956	19:00	121.7700	19.6500	0	15.0	0	BT	0	28.9	0
@1472__1956224	002	B	09/28/1956	19:00	121.7700	19.6500	0	20.0	0	BT	0	28.9	0
@1472__1956224	002	B	09/28/1956	19:00	121.7700	19.6500	0	25.0	0	BT	0	28.9	0
@1472__1956224	002	B	09/28/1956	19:00	121.7700	19.6500	0	30.0	0	BT	0	28.9	0
@1472__1956224	002	B	09/28/1956	19:00	121.7700	19.6500	0	35.0	0	BT	0	28.9	0
@1472__1956224	002	B	09/28/1956	19:00	121.7700	19.6500	0	40.0	0	BT	0	28.9	0
@1472__1956224	002	B	09/28/1956	19:00	121.7700	19.6500	0	45.0	0	BT	0	28.9	0
@1472__1956224	002	B	09/28/1956	19:00	121.7700	19.6500	0	50.0	0	BT	0	28.9	0
@1472__1956224	002	B	09/28/1956	19:00	121.7700	19.6500	0	55.0	0	BT	0	28.9	0
@1472__1956224	002	B	09/28/1956	19:00	121.7700	19.6500	0	60.0	0	BT	0	28.8	0
@1472__1956224	002	B	09/28/1956	19:00	121.7700	19.6500	0	65.0	0	BT	0	28.6	0
@1472__1956224	002	B	09/28/1956	19:00	121.7700	19.6500	0	70.0	0	BT	0	28.0	0
@1472__1956224	002	B	09/28/1956	19:00	121.7700	19.6500	0	75.0	0	BT	0	27.8	0
@1472__1956224	003	B	09/29/1956	03:00	120.3500	18.4000	0	0.0	0	BT	0	29.4	0
@1472__1956224	003	B	09/29/1956	03:00	120.3500	18.4000	0	5.0	0	BT	0	29.3	0
@1472__1956224	003	B	09/29/1956	03:00	120.3500	18.4000	0	10.0	0	BT	0	29.3	0
@1472__1956224	003	B	09/29/1956	03:00	120.3500	18.4000	0	15.0	0	BT	0	29.3	0
@1472__1956224	003	B	09/29/1956	03:00	120.3500	18.4000	0	20.0	0	BT	0	29.3	0
@1472__1956224	003	B	09/29/1956	03:00	120.3500	18.4000	0	25.0	0	BT	0	29.3	0
@1472__1956224	003	B	09/29/1956	03:00	120.3500	18.4000	0	30.0	0	BT	0	29.3	0
@1472__1956224	003	B	09/29/1956	03:00	120.3500	18.4000	0	35.0	0	BT	0	29.4	0
@1472__1956224	003	B	09/29/1956	03:00	120.3500	18.4000	0	40.0	0	BT	0	29.3	0
@1472__1956224	003	B	09/29/1956	03:00	120.3500	18.4000	0	45.0	0	BT	0	28.4	0
@1472__1956224	003	B	09/29/1956	03:00	120.3500	18.4000	0	50.0	0	BT	0	27.8	0
@1472__1956224	003	B	09/29/1956	03:00	120.3500	18.4000	0	55.0	0	BT	0	27.7	0
@1472__1956224	003	B	09/29/1956	03:00	120.3500	18.4000	0	60.0	0	BT	0	27.2	0
@1472__1956224	003	B	09/29/1956	03:00	120.3500	18.4000	0	65.0	0	BT	0	26.4	0
@1472__1956224	003	B	09/29/1956	03:00	120.3500	18.4000	0	70.0	0	BT	0	25.8	0
@1472__1956224	003	B	09/29/1956	03:00	120.3500	18.4000	0	75.0	0	BT	0	25.6	0
@1472__1956224	003	B	09/29/1956	03:00	120.3500	18.4000	0	80.0	0	BT	0	25.3	0
@1472__1956224	003	B	09/29/1956	03:00	120.3500	18.4000	0	85.0	0	BT	0	25.1	0
@1472__1956224	003	B	09/29/1956	03:00	120.3500	18.4000	0	90.0	0	BT	0	24.8	0
@1472__1956224	003	B	09/29/1956	03:00	120.3500	18.4000	0	95.0	0	BT	0	24.4	0
@1472__1956224	003	B	09/29/1956	03:00	120.3500	18.4000	0	100.0	0	BT	0	23.9	0
@1472__1956224	004	B	09/29/1956	07:00	120.0000	17.5300	0	0.0	0	BT	0	29.9	0
@1472__1956224	004	B	09/29/1956	07:00	120.0000	17.5300	0	5.0	0	BT	0	29.4	0
@1472__1956224	004	B	09/29/1956	07:00	120.0000	17.5300	0	10.0	0	BT	0	29.3	0
@1472__1956224	004	B	09/29/1956	07:00	120.0000	17.5300	0	15.0	0	BT	0	29.3	0
@1472__1956224	004	B	09/29/1956	07:00	120.0000	17.5300	0	20.0	0	BT	0	29.1	0
@1472__1956224	004	B	09/29/1956	07:00	120.0000	17.5300	0	25.0	0	BT	0	29.1	0
@1472__1956224	004	B	09/29/1956	07:00	120.0000	17.5300	0	30.0	0	BT	0	29.1	0
@1472__1956224	004	B	09/29/1956	07:00	120.0000	17.5300	0	35.0	0	BT	0	29.2	0
@1472__1956224	004	B	09/29/1956	07:00	120.0000	17.5300	0	40.0	0	BT	0	29.3	0
@1472__1956224	004	B	09/29/1956	07:00	120.0000	17.5300	0	45.0	0	BT	0	28.9	0
@1472__1956224	004	B	09/29/1956	07:00	120.0000	17.5300	0	50.0	0	BT	0	28.7	0
@1472__1956224	004	B	09/29/1956	07:00	120.0000	17.5300	0	55.0	0	BT	0	28.4	0
@1472__1956224	004	B	09/29/1956	07:00	120.0000	17.5300	0	60.0	0	BT	0	28.3	0
@1472__1956224	004	B	09/29/1956	07:00	120.0000	17.5300	0	65.0	0	BT	0	27.8	0
@1472__1956224	004	B	09/29/1956	07:00	120.0000	17.5300	0	70.0	0	BT	0	27.7	0
@1472__1956224	004	B	09/29/1956	07:00	120.0000	17.5300	0	75.0	0	BT	0	27.2	0
@1472__1956224	004	B	09/29/1956	07:00	120.0000	17.5300	0	80.0	0	BT	0	27.2	0
@1472__1956224	004	B	09/29/1956	07:00	120.0000	17.5300	0	85.0	0	BT	0	26.9	0
@1472__1956224	004	B	09/29/1956	07:00	120.0000	17.5300	0	90.0	0	BT	0	26.4	0
@1475__1974225	001	B	04/17/1974	12:00	120.8500	19.5200	0	0.0	0	BX	0	27.03	0
@1475__1974225	001	B	04/17/1974	12:00	120.8500	19.5200	0	16.0	0	BX	0	26.93	0
@1475__1974225	001	B	04/17/1974	12:00	120.8500	19.5200	0	18.0	0	BX	0	26.71	0
@1475__1974225	001	B	04/17/1974	12:00	120.8500	19.5200	0	33.0	0	BX	0	23.62	0
@1475__1974225	001	B	04/17/1974	12:00	120.8500	19.5200	0	37.0	0	BX	0	23.44	0
@1475__1974225	001	B	04/17/1974	12:00	120.8500	19.5200	0	46.0	0	BX	0	22.48	0
@1475__1974225	001	B	04/17/1974	12:00	120.8500	19.5200	0	63.0	0	BX	0	22.01	0
@1475__1974225	001	B	04/17/1974	12:00	120.8500	19.5200	0	66.0	0	BX	0	21.65	0
@1475__1974225	001	B	04/17/1974	12:00	120.8500	19.5200	0	79.0	0	BX	0	20.57	0
@1475__1974225	001	B	04/17/1974	12:00	120.8500	19.5200	0	84.0	0	BX	0	20.48	0
@1475__1974225	001	B	04/17/1974	12:00	120.8500	19.5200	0	88.0	0	BX	0	20.15	0
@1475__1974225	001	B	04/17/1974	12:00	120.8500	19.5200	0	101.0	0	BX	0	19.61	0
@1475__1974225	001	B	04/17/1974	12:00	120.8500	19.5200	0	104.0	0	BX	0	19.40	0
@1475__1974225	001	B	04/17/1974	12:00	120.8500	19.5200	0	111.0	0	BX	0	17.85	0
@1475__1974225	001	B	04/17/1974	12:00	120.8500	19.5200	0	118.0	0	BX	0	17.24	0
@1475__1974225	001	B	04/17/1974	12:00	120.8500	19.5200	0	126.0	0	BX	0	16.89	0
@1475__1974225	001	B	04/17/1974	12:00	120.8500	19.5200	0	137.0	0	BX	0	16.28	0
@1475__1974225	001	B	04/17/1974	12:00	120.8500	19.5200	0	150.0	0	BX	0	16.03	0
@1475__1974225	001	B	04/17/1974	12:00	120.8500	19.5200	0	154.0	0	BX	0	15.65	0
@1475__1974225	001	B	04/17/1974	12:00	120.8500	19.5200	0	171.0	0	BX	0	15.47	0
@1475__1974225	001	B	04/17/1974	12:00	120.8500	19.5200	0	179.0	0	BX	0	15.21	0
@1475__1974225	001	B	04/17/1974	12:00	120.8500	19.5200	0	185.0	0	BX	0	14.86	0
@1475__1974225	001	B	04/17/1974	12:00	120.8500	19.5200	0	189.0	0	BX	0	14.06	0
@1475__1974225	001	B	04/17/1974	12:00	120.8500	19.5200	0	193.0	0	BX	0	13.91	0
@1475__1974225	001	B	04/17/1974	12:00	120.8500	19.5200	0	197.0	0	BX	0	13.50	0
@1475__1974225	001	B	04/17/1974	12:00	120.8500	19.5200	0	209.0	0	BX	0	13.21	0
@1475__1974225	001	B	04/17/1974	12:00	120.8500	19.5200	0	213.0	0	BX	0	12.94	0
@1475__1974225	001	B	04/17/1974	12:00	120.8500	19.5200	0	219.0	0	BX	0	12.78	0
@1475__1974225	001	B	04/17/1974	12:00	120.8500	19.5200	0	223.0	0	BX	0	12.41	0
@1475__1974225	001	B	04/17/1974	12:00	120.8500	19.5200	0	268.0	0	BX	0	12.19	0
@1475__1974225	001	B	04/17/1974	12:00	120.8500	19.5200	0	274.0	0	BX	0	11.94	0
@1475__1974225	001	B	04/17/1974	12:00	120.8500	19.5200	0	279.0	0	BX	0	11.87	0
@1475__1974225	001	B	04/17/1974	12:00	120.8500	19.5200	0	283.0	0	BX	0	11.54	0
@1475__1974225	001	B	04/17/1974	12:00	120.8500	19.5200	0	287.0	0	BX	0	11.31	0
@1475__1974225	001	B	04/17/1974	12:00	120.8500	19.5200	0	298.0	0	BX	0	11.24	0
@1475__1974225	001	B	04/17/1974	12:00	120.8500	19.5200	0	308.0	0	BX	0	11.02	0
@1475__1974225	001	B	04/17/1974	12:00	120.8500	19.5200	0	313.0	0	BX	0	10.80	0
@1475__1974225	001	B	04/17/1974	12:00	120.8500	19.5200	0	334.0	0	BX	0	10.55	0
@1475__1974225	001	B	04/17/1974	12:00	120.8500	19.5200	0	347.0	0	BX	0	10.52	0
@1475__1974225	001	B	04/17/1974	12:00	120.8500	19.5200	0	407.0	0	BX	0	9.60	0
@1475__1974225	001	B	04/17/1974	12:00	120.8500	19.5200	0	440.0	0	BX	0	9.16	0
@1475__1974225	001	B	04/17/1974	12:00	120.8500	19.5200	0	465.0	0	BX	0	8.98	0
@1475__1975226	001	B	05/08/1975	18:00	123.7700	15.4800	0	0.0	0	BX	0	27.79	0
@1475__1975226	001	B	05/08/1975	18:00	123.7700	15.4800	0	18.0	0	BX	0	27.34	0
@1475__1975226	001	B	05/08/1975	18:00	123.7700	15.4800	0	38.0	0	BX	0	27.25	0
@1475__1975226	001	B	05/08/1975	18:00	123.7700	15.4800	0	54.0	0	BX	0	26.90	0
@1475__1975226	001	B	05/08/1975	18:00	123.7700	15.4800	0	59.0	0	BX	0	26.68	0
@1475__1975226	001	B	05/08/1975	18:00	123.7700	15.4800	0	79.0	0	BX	0	26.35	0
@1475__1975226	001	B	05/08/1975	18:00	123.7700	15.4800	0	86.0	0	BX	0	25.92	0
@1475__1975226	001	B	05/08/1975	18:00	123.7700	15.4800	0	95.0	0	BX	0	25.82	0
@1475__1975226	001	B	05/08/1975	18:00	123.7700	15.4800	0	103.0	0	BX	0	25.42	0
@1475__1975226	001	B	05/08/1975	18:00	123.7700	15.4800	0	111.0	0	BX	0	24.70	0
@1475__1975226	001	B	05/08/1975	18:00	123.7700	15.4800	0	119.0	0	BX	0	22.94	0
@1475__1975226	001	B	05/08/1975	18:00	123.7700	15.4800	0	126.0	0	BX	0	22.14	0
@1475__1975226	001	B	05/08/1975	18:00	123.7700	15.4800	0	134.0	0	BX	0	21.74	0
@1475__1975226	001	B	05/08/1975	18:00	123.7700	15.4800	0	142.0	0	BX	0	20.30	0
@1475__1975226	001	B	05/08/1975	18:00	123.7700	15.4800	0	144.0	0	BX	0	20.16	0
@1475__1975226	001	B	05/08/1975	18:00	123.7700	15.4800	0	152.0	0	BX	0	20.09	0
@1475__1975226	001	B	05/08/1975	18:00	123.7700	15.4800	0	157.0	0	BX	0	19.53	0
@1475__1975226	001	B	05/08/1975	18:00	123.7700	15.4800	0	163.0	0	BX	0	17.88	0
@1475__1975227	001	B	10/10/1975	06:00	120.5700	19.2200	0	0.0	0	BX	0	29.51	0
@1475__1975227	001	B	10/10/1975	06:00	120.5700	19.2200	0	12.0	0	BX	0	29.40	0
@1475__1975227	001	B	10/10/1975	06:00	120.5700	19.2200	0	36.0	0	BX	0	28.71	0
@1475__1975227	001	B	10/10/1975	06:00	120.5700	19.2200	0	42.0	0	BX	0	28.44	0
@1475__1975227	001	B	10/10/1975	06:00	120.5700	19.2200	0	49.0	0	BX	0	27.01	0
@1475__1975227	001	B	10/10/1975	06:00	120.5700	19.2200	0	57.0	0	BX	0	26.10	0
@1475__1975227	001	B	10/10/1975	06:00	120.5700	19.2200	0	66.0	0	BX	0	25.46	0
@1475__1975227	001	B	10/10/1975	06:00	120.5700	19.2200	0	69.0	0	BX	0	24.54	0
@1475__1975227	001	B	10/10/1975	06:00	120.5700	19.2200	0	74.0	0	BX	0	24.07	0
@1475__1975227	001	B	10/10/1975	06:00	120.5700	19.2200	0	78.0	0	BX	0	23.00	0
@1475__1975227	001	B	10/10/1975	06:00	120.5700	19.2200	0	87.0	0	BX	0	21.79	0
@1475__1975227	001	B	10/10/1975	06:00	120.5700	19.2200	0	104.0	0	BX	0	21.38	0
@1475__1975227	001	B	10/10/1975	06:00	120.5700	19.2200	0	109.0	0	BX	0	21.17	0
@1475__1975227	001	B	10/10/1975	06:00	120.5700	19.2200	0	121.0	0	BX	0	19.23	0
@1475__1975227	001	B	10/10/1975	06:00	120.5700	19.2200	0	140.0	0	BX	0	17.84	0
@1475__1975227	001	B	10/10/1975	06:00	120.5700	19.2200	0	158.0	0	BX	0	17.05	0
@1475__1975227	001	B	10/10/1975	06:00	120.5700	19.2200	0	166.0	0	BX	0	16.64	0
@1475__1975227	001	B	10/10/1975	06:00	120.5700	19.2200	0	172.0	0	BX	0	16.01	0
@1475__1975227	001	B	10/10/1975	06:00	120.5700	19.2200	0	193.0	0	BX	0	14.62	0
@1475__1975227	001	B	10/10/1975	06:00	120.5700	19.2200	0	199.0	0	BX	0	14.26	0
@1475__1975227	001	B	10/10/1975	06:00	120.5700	19.2200	0	215.0	0	BX	0	13.98	0
@1475__1975227	001	B	10/10/1975	06:00	120.5700	19.2200	0	221.0	0	BX	0	13.24	0
@1475__1975227	001	B	10/10/1975	06:00	120.5700	19.2200	0	230.0	0	BX	0	12.86	0
@1475__1975227	001	B	10/10/1975	06:00	120.5700	19.2200	0	237.0	0	BX	0	12.30	0
@1475__1975227	001	B	10/10/1975	06:00	120.5700	19.2200	0	262.0	0	BX	0	11.71	0
@1475__1975227	001	B	10/10/1975	06:00	120.5700	19.2200	0	318.0	0	BX	0	11.06	0
@1475__1975227	001	B	10/10/1975	06:00	120.5700	19.2200	0	382.0	0	BX	0	9.84	0
@1475__1975227	001	B	10/10/1975	06:00	120.5700	19.2200	0	388.0	0	BX	0	9.56	0
@1475__1975227	001	B	10/10/1975	06:00	120.5700	19.2200	0	397.0	0	BX	0	9.48	0
@1475__1975227	001	B	10/10/1975	06:00	120.5700	19.2200	0	408.0	0	BX	0	9.06	0
@1475__1975227	001	B	10/10/1975	06:00	120.5700	19.2200	0	454.0	0	BX	0	8.44	0
@1480__1970228	001	B	06/06/1970	06:00	120.6300	19.1800	0	0.0	0	BX	0	31.4	0
@1480__1970228	001	B	06/06/1970	06:00	120.6300	19.1800	0	10.0	0	BX	0	31.2	0
@1480__1970228	001	B	06/06/1970	06:00	120.6300	19.1800	0	20.0	0	BX	0	31.2	0
@1480__1970228	001	B	06/06/1970	06:00	120.6300	19.1800	0	30.0	0	BX	0	30.6	0
@1480__1970228	001	B	06/06/1970	06:00	120.6300	19.1800	0	50.0	0	BX	0	27.2	0
@1480__1970228	001	B	06/06/1970	06:00	120.6300	19.1800	0	75.0	0	BX	0	25.7	0
@1480__1970228	001	B	06/06/1970	06:00	120.6300	19.1800	0	100.0	0	BX	0	23.6	0
@1480__1970228	001	B	06/06/1970	06:00	120.6300	19.1800	0	125.0	0	BX	0	22.1	0
@1480__1970228	001	B	06/06/1970	06:00	120.6300	19.1800	0	150.0	0	BX	0	20.1	0
@1480__1970228	001	B	06/06/1970	06:00	120.6300	19.1800	0	200.0	0	BX	0	18.0	0
@1480__1970228	001	B	06/06/1970	06:00	120.6300	19.1800	0	250.0	0	BX	0	16.6	0
@1480__1970228	001	B	06/06/1970	06:00	120.6300	19.1800	0	300.0	0	BX	0	14.5	0
@1480__1970228	001	B	06/06/1970	06:00	120.6300	19.1800	0	350.0	0	BX	0	11.8	0
@1480__1970228	001	B	06/06/1970	06:00	120.6300	19.1800	0	400.0	0	BX	0	9.1	0
@1480__1970228	001	B	06/06/1970	06:00	120.6300	19.1800	0	450.0	0	BX	0	8.4	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	0.0	0	BX	0	29.97	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	1.0	0	BX	0	29.91	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	51.0	0	BX	0	29.76	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	64.0	0	BX	0	29.59	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	65.0	0	BX	0	29.17	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	68.0	0	BX	0	28.76	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	70.0	0	BX	0	28.19	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	71.0	0	BX	0	27.74	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	72.0	0	BX	0	27.46	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	76.0	0	BX	0	26.90	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	80.0	0	BX	0	26.31	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	81.0	0	BX	0	26.12	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	82.0	0	BX	0	25.86	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	87.0	0	BX	0	25.31	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	88.0	0	BX	0	24.92	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	90.0	0	BX	0	24.37	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	91.0	0	BX	0	24.19	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	94.0	0	BX	0	23.91	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	102.0	0	BX	0	23.28	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	103.0	0	BX	0	23.02	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	106.0	0	BX	0	22.66	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	107.0	0	BX	0	22.35	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	111.0	0	BX	0	22.01	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	112.0	0	BX	0	21.78	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	113.0	0	BX	0	21.57	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	116.0	0	BX	0	21.31	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	117.0	0	BX	0	20.84	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	128.0	0	BX	0	20.20	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	130.0	0	BX	0	19.80	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	156.0	0	BX	0	18.80	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	162.0	0	BX	0	18.54	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	164.0	0	BX	0	18.41	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	165.0	0	BX	0	18.13	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	175.0	0	BX	0	17.95	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	176.0	0	BX	0	17.63	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	187.0	0	BX	0	17.44	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	191.0	0	BX	0	17.11	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	192.0	0	BX	0	16.87	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	207.0	0	BX	0	16.46	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	208.0	0	BX	0	16.32	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	217.0	0	BX	0	16.13	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	223.0	0	BX	0	15.84	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	243.0	0	BX	0	15.20	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	263.0	0	BX	0	14.79	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	268.0	0	BX	0	14.61	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	277.0	0	BX	0	14.33	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	291.0	0	BX	0	13.76	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	303.0	0	BX	0	13.45	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	327.0	0	BX	0	13.17	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	328.0	0	BX	0	12.94	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	346.0	0	BX	0	12.63	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	348.0	0	BX	0	12.50	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	359.0	0	BX	0	12.50	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	364.0	0	BX	0	12.22	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	379.0	0	BX	0	11.94	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	382.0	0	BX	0	11.89	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	416.0	0	BX	0	11.58	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	432.0	0	BX	0	11.41	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	439.0	0	BX	0	11.43	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	447.0	0	BX	0	11.15	0
@1480__1970229	001	B	10/28/1970	12:00	120.2200	18.0300	0	461.0	0	BX	0	11.05	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	0.0	0	BX	0	27.86	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	1.0	0	BX	0	27.86	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	5.0	0	BX	0	27.52	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	7.0	0	BX	0	27.94	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	12.0	0	BX	0	28.18	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	15.0	0	BX	0	28.64	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	38.0	0	BX	0	28.57	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	40.0	0	BX	0	28.25	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	47.0	0	BX	0	27.73	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	52.0	0	BX	0	27.48	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	65.0	0	BX	0	27.15	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	66.0	0	BX	0	26.87	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	69.0	0	BX	0	26.60	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	70.0	0	BX	0	26.32	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	79.0	0	BX	0	25.71	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	80.0	0	BX	0	25.45	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	97.0	0	BX	0	24.45	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	98.0	0	BX	0	24.19	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	99.0	0	BX	0	23.72	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	100.0	0	BX	0	23.41	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	101.0	0	BX	0	23.20	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	109.0	0	BX	0	22.98	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	112.0	0	BX	0	22.67	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	115.0	0	BX	0	22.36	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	118.0	0	BX	0	21.89	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	123.0	0	BX	0	21.50	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	124.0	0	BX	0	21.32	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	132.0	0	BX	0	21.04	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	133.0	0	BX	0	20.86	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	134.0	0	BX	0	20.60	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	149.0	0	BX	0	19.99	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	150.0	0	BX	0	19.76	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	151.0	0	BX	0	19.39	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	155.0	0	BX	0	19.01	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	163.0	0	BX	0	18.54	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	169.0	0	BX	0	17.71	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	170.0	0	BX	0	17.42	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	184.0	0	BX	0	17.28	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	193.0	0	BX	0	16.79	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	194.0	0	BX	0	16.62	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	195.0	0	BX	0	16.38	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	196.0	0	BX	0	16.04	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	197.0	0	BX	0	15.83	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	225.0	0	BX	0	15.28	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	232.0	0	BX	0	15.00	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	241.0	0	BX	0	14.67	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	247.0	0	BX	0	14.47	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	254.0	0	BX	0	13.90	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	283.0	0	BX	0	12.70	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	286.0	0	BX	0	12.44	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	289.0	0	BX	0	12.26	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	298.0	0	BX	0	12.06	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	302.0	0	BX	0	11.70	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	324.0	0	BX	0	11.17	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	331.0	0	BX	0	10.92	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	337.0	0	BX	0	10.79	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	345.0	0	BX	0	10.51	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	361.0	0	BX	0	10.31	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	383.0	0	BX	0	9.97	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	418.0	0	BX	0	9.63	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	434.0	0	BX	0	9.15	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	441.0	0	BX	0	8.90	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	444.0	0	BX	0	8.69	0
@1480__1970229	002	B	10/28/1970	18:00	121.5500	18.7200	0	461.0	0	BX	0	8.60	0
@1480__1971230	001	B	07/28/1971	09:00	120.4300	15.3800	0	0.0	0	BX	8	27.81	0
@1480__1971230	001	B	07/28/1971	09:00	120.4300	15.3800	0	14.0	0	BX	8	27.61	0
@1480__1971230	001	B	07/28/1971	09:00	120.4300	15.3800	0	19.0	0	BX	8	27.40	0
@1480__1971230	001	B	07/28/1971	09:00	120.4300	15.3800	0	24.0	0	BX	8	26.23	0
@1480__1971230	001	B	07/28/1971	09:00	120.4300	15.3800	0	29.0	0	BX	8	25.74	0
@1480__1971230	001	B	07/28/1971	09:00	120.4300	15.3800	0	35.0	0	BX	8	24.08	0
@1480__1971230	001	B	07/28/1971	09:00	120.4300	15.3800	0	42.0	0	BX	8	23.18	0
@1480__1971230	001	B	07/28/1971	09:00	120.4300	15.3800	0	55.0	0	BX	8	21.97	0
@1480__1971230	001	B	07/28/1971	09:00	120.4300	15.3800	0	61.0	0	BX	8	21.74	0
@1480__1971230	001	B	07/28/1971	09:00	120.4300	15.3800	0	65.0	0	BX	8	21.17	0
@1480__1971230	001	B	07/28/1971	09:00	120.4300	15.3800	0	73.0	0	BX	8	20.53	0
@1480__1971230	001	B	07/28/1971	09:00	120.4300	15.3800	0	88.0	0	BX	8	19.80	0
@1480__1971230	001	B	07/28/1971	09:00	120.4300	15.3800	0	98.0	0	BX	8	18.93	0
@1480__1971230	001	B	07/28/1971	09:00	120.4300	15.3800	0	103.0	0	BX	8	18.60	0
@1480__1971230	001	B	07/28/1971	09:00	120.4300	15.3800	0	109.0	0	BX	8	18.01	0
@1480__1971230	001	B	07/28/1971	09:00	120.4300	15.3800	0	115.0	0	BX	8	17.57	0
@1480__1971230	001	B	07/28/1971	09:00	120.4300	15.3800	0	121.0	0	BX	8	17.41	0
@1480__1971230	001	B	07/28/1971	09:00	120.4300	15.3800	0	130.0	0	BX	8	16.77	0
@1480__1971230	001	B	07/28/1971	09:00	120.4300	15.3800	0	145.0	0	BX	8	16.20	0
@1480__1971230	001	B	07/28/1971	09:00	120.4300	15.3800	0	150.0	0	BX	8	15.94	0
@1480__1971230	001	B	07/28/1971	09:00	120.4300	15.3800	0	156.0	0	BX	8	15.33	0
@1480__1971230	001	B	07/28/1971	09:00	120.4300	15.3800	0	163.0	0	BX	8	15.02	0
@1480__1971230	001	B	07/28/1971	09:00	120.4300	15.3800	0	167.0	0	BX	8	14.66	0
@1480__1971230	001	B	07/28/1971	09:00	120.4300	15.3800	0	172.0	0	BX	8	14.47	0
@1480__1971230	001	B	07/28/1971	09:00	120.4300	15.3800	0	176.0	0	BX	8	13.93	0
@1480__1971230	001	B	07/28/1971	09:00	120.4300	15.3800	0	182.0	0	BX	8	13.83	0
@1480__1971230	001	B	07/28/1971	09:00	120.4300	15.3800	0	188.0	0	BX	8	13.54	0
@1480__1971230	001	B	07/28/1971	09:00	120.4300	15.3800	0	205.0	0	BX	8	13.27	0
@1480__1971230	001	B	07/28/1971	09:00	120.4300	15.3800	0	213.0	0	BX	8	12.85	0
@1480__1971230	001	B	07/28/1971	09:00	120.4300	15.3800	0	226.0	0	BX	8	12.58	0
@1480__1971230	001	B	07/28/1971	09:00	120.4300	15.3800	0	242.0	0	BX	8	12.07	0
@1480__1971230	001	B	07/28/1971	09:00	120.4300	15.3800	0	252.0	0	BX	8	11.94	0
@1480__1971230	001	B	07/28/1971	09:00	120.4300	15.3800	0	263.0	0	BX	8	11.60	0
@1480__1971230	001	B	07/28/1971	09:00	120.4300	15.3800	0	280.0	0	BX	8	11.42	0
@1480__1971230	001	B	07/28/1971	09:00	120.4300	15.3800	0	289.0	0	BX	8	11.14	0
@1480__1971230	001	B	07/28/1971	09:00	120.4300	15.3800	0	327.0	0	BX	8	10.40	0
@1480__1971230	001	B	07/28/1971	09:00	120.4300	15.3800	0	337.0	0	BX	8	10.32	0
@1480__1971230	001	B	07/28/1971	09:00	120.4300	15.3800	0	356.0	0	BX	8	9.88	0
@1480__1971230	001	B	07/28/1971	09:00	120.4300	15.3800	0	397.0	0	BX	8	9.35	0
@1480__1971230	001	B	07/28/1971	09:00	120.4300	15.3800	0	408.0	0	BX	8	9.35	0
@1480__1971230	001	B	07/28/1971	09:00	120.4300	15.3800	0	420.0	0	BX	8	9.14	0
@1480__1971230	001	B	07/28/1971	09:00	120.4300	15.3800	0	459.0	0	BX	8	8.82	0
@1480__1974231	001	B	08/06/1974	18:00	120.3300	16.9200	0	0.0	0	BX	0	29.79	0
@1480__1974231	001	B	08/06/1974	18:00	120.3300	16.9200	0	11.0	0	BX	0	29.81	0
@1480__1974231	001	B	08/06/1974	18:00	120.3300	16.9200	0	23.0	0	BX	0	29.23	0
@1480__1974231	001	B	08/06/1974	18:00	120.3300	16.9200	0	34.0	0	BX	0	29.01	0
@1480__1974231	001	B	08/06/1974	18:00	120.3300	16.9200	0	39.0	0	BX	0	28.74	0
@1480__1974231	001	B	08/06/1974	18:00	120.3300	16.9200	0	48.0	0	BX	0	27.44	0
@1480__1974231	001	B	08/06/1974	18:00	120.3300	16.9200	0	53.0	0	BX	0	26.98	0
@1480__1974231	001	B	08/06/1974	18:00	120.3300	16.9200	0	60.0	0	BX	0	26.68	0
@1480__1974231	001	B	08/06/1974	18:00	120.3300	16.9200	0	66.0	0	BX	0	25.67	0
@1480__1974231	001	B	08/06/1974	18:00	120.3300	16.9200	0	73.0	0	BX	0	25.04	0
@1480__1974231	001	B	08/06/1974	18:00	120.3300	16.9200	0	86.0	0	BX	0	24.54	0
@1480__1974231	001	B	08/06/1974	18:00	120.3300	16.9200	0	91.0	0	BX	0	24.15	0
@1480__1974231	001	B	08/06/1974	18:00	120.3300	16.9200	0	105.0	0	BX	0	23.57	0
@1480__1974231	001	B	08/06/1974	18:00	120.3300	16.9200	0	118.0	0	BX	0	21.71	0
@1480__1974231	001	B	08/06/1974	18:00	120.3300	16.9200	0	134.0	0	BX	0	20.30	0
@1480__1974231	001	B	08/06/1974	18:00	120.3300	16.9200	0	145.0	0	BX	0	18.60	0
@1480__1974231	001	B	08/06/1974	18:00	120.3300	16.9200	0	161.0	0	BX	0	17.33	0
@1480__1974231	001	B	08/06/1974	18:00	120.3300	16.9200	0	173.0	0	BX	0	16.85	0
@1480__1974231	001	B	08/06/1974	18:00	120.3300	16.9200	0	182.0	0	BX	0	16.14	0
@1480__1974231	001	B	08/06/1974	18:00	120.3300	16.9200	0	206.0	0	BX	0	15.18	0
@1480__1974231	001	B	08/06/1974	18:00	120.3300	16.9200	0	222.0	0	BX	0	14.29	0
@1480__1974231	001	B	08/06/1974	18:00	120.3300	16.9200	0	241.0	0	BX	0	13.60	0
@1480__1974231	001	B	08/06/1974	18:00	120.3300	16.9200	0	252.0	0	BX	0	13.42	0
@1480__1974231	001	B	08/06/1974	18:00	120.3300	16.9200	0	296.0	0	BX	0	12.07	0
@1480__1974231	001	B	08/06/1974	18:00	120.3300	16.9200	0	316.0	0	BX	0	11.53	0
@1480__1974231	001	B	08/06/1974	18:00	120.3300	16.9200	0	338.0	0	BX	0	11.17	0
@1480__1974231	001	B	08/06/1974	18:00	120.3300	16.9200	0	377.0	0	BX	0	10.23	0
@1480__1974231	001	B	08/06/1974	18:00	120.3300	16.9200	0	410.0	0	BX	0	9.66	0
@1480__1974231	001	B	08/06/1974	18:00	120.3300	16.9200	0	506.0	0	BX	0	8.43	0
@1480__1974232	001	B	08/22/1974	00:30	122.6800	15.5000	0	0.0	0	BX	0	28.41	0
@1480__1974232	001	B	08/22/1974	00:30	122.6800	15.5000	0	38.0	0	BX	0	28.30	0
@1480__1974232	001	B	08/22/1974	00:30	122.6800	15.5000	0	50.0	0	BX	0	28.17	0
@1480__1974232	001	B	08/22/1974	00:30	122.6800	15.5000	0	60.0	0	BX	0	27.76	0
@1480__1974232	001	B	08/22/1974	00:30	122.6800	15.5000	0	65.0	0	BX	0	27.22	0
@1480__1974232	001	B	08/22/1974	00:30	122.6800	15.5000	0	80.0	0	BX	0	26.58	0
@1480__1974232	001	B	08/22/1974	00:30	122.6800	15.5000	0	86.0	0	BX	0	25.22	0
@1480__1974232	001	B	08/22/1974	00:30	122.6800	15.5000	0	98.0	0	BX	0	24.59	0
@1480__1974232	001	B	08/22/1974	00:30	122.6800	15.5000	0	112.0	0	BX	0	21.69	0
@1480__1974232	001	B	08/22/1974	00:30	122.6800	15.5000	0	123.0	0	BX	0	21.43	0
@1480__1974232	001	B	08/22/1974	00:30	122.6800	15.5000	0	128.0	0	BX	0	20.15	0
@1480__1974232	001	B	08/22/1974	00:30	122.6800	15.5000	0	132.0	0	BX	0	19.84	0
@1480__1974232	001	B	08/22/1974	00:30	122.6800	15.5000	0	144.0	0	BX	0	19.33	0
@1480__1974232	001	B	08/22/1974	00:30	122.6800	15.5000	0	152.0	0	BX	0	18.24	0
@1480__1974232	001	B	08/22/1974	00:30	122.6800	15.5000	0	163.0	0	BX	0	17.20	0
@1480__1974232	001	B	08/22/1974	00:30	122.6800	15.5000	0	169.0	0	BX	0	16.95	0
@1480__1974232	001	B	08/22/1974	00:30	122.6800	15.5000	0	174.0	0	BX	0	15.86	0
@1480__1974232	001	B	08/22/1974	00:30	122.6800	15.5000	0	182.0	0	BX	0	15.18	0
@1480__1974232	001	B	08/22/1974	00:30	122.6800	15.5000	0	194.0	0	BX	0	14.67	0
@1480__1974232	001	B	08/22/1974	00:30	122.6800	15.5000	0	201.0	0	BX	0	14.08	0
@1480__1974232	001	B	08/22/1974	00:30	122.6800	15.5000	0	228.0	0	BX	0	13.27	0
@1480__1974232	001	B	08/22/1974	00:30	122.6800	15.5000	0	235.0	0	BX	0	12.78	0
@1480__1974232	001	B	08/22/1974	00:30	122.6800	15.5000	0	257.0	0	BX	0	12.25	0
@1480__1974232	001	B	08/22/1974	00:30	122.6800	15.5000	0	291.0	0	BX	0	11.71	0
@1480__1975233	001	B	11/18/1975	06:00	120.0000	18.4300	0	0.0	0	BX	0	28.6	0
@1480__1975233	001	B	11/18/1975	06:00	120.0000	18.4300	0	31.0	0	BX	0	28.5	0
@1480__1975233	001	B	11/18/1975	06:00	120.0000	18.4300	0	38.0	0	BX	0	26.3	0
@1480__1975233	001	B	11/18/1975	06:00	120.0000	18.4300	0	51.0	0	BX	0	24.3	0
@1480__1975233	001	B	11/18/1975	06:00	120.0000	18.4300	0	66.0	0	BX	0	23.2	0
@1480__1975233	001	B	11/18/1975	06:00	120.0000	18.4300	0	72.0	0	BX	0	22.5	0
@1480__1975233	001	B	11/18/1975	06:00	120.0000	18.4300	0	95.0	0	BX	0	21.1	0
@1480__1975233	001	B	11/18/1975	06:00	120.0000	18.4300	0	101.0	0	BX	0	20.3	0
@1480__1975233	001	B	11/18/1975	06:00	120.0000	18.4300	0	128.0	0	BX	0	17.6	0
@1480__1975233	001	B	11/18/1975	06:00	120.0000	18.4300	0	137.0	0	BX	0	17.1	0
@1480__1975233	001	B	11/18/1975	06:00	120.0000	18.4300	0	153.0	0	BX	0	16.5	0
@1480__1975233	001	B	11/18/1975	06:00	120.0000	18.4300	0	156.0	0	BX	0	16.3	0
@1480__1975233	001	B	11/18/1975	06:00	120.0000	18.4300	0	166.0	0	BX	0	16.0	0
@1480__1975233	001	B	11/18/1975	06:00	120.0000	18.4300	0	176.0	0	BX	0	15.5	0
@1480__1975233	001	B	11/18/1975	06:00	120.0000	18.4300	0	214.0	0	BX	0	14.1	0
@1480__1975233	001	B	11/18/1975	06:00	120.0000	18.4300	0	240.0	0	BX	0	13.5	0
@1480__1975233	001	B	11/18/1975	06:00	120.0000	18.4300	0	270.0	0	BX	0	12.1	0
@1480__1975233	001	B	11/18/1975	06:00	120.0000	18.4300	0	297.0	0	BX	0	11.7	0
@1480__1975233	001	B	11/18/1975	06:00	120.0000	18.4300	0	307.0	0	BX	0	11.5	0
@1480__1975233	001	B	11/18/1975	06:00	120.0000	18.4300	0	318.0	0	BX	0	11.2	0
@1480__1975233	001	B	11/18/1975	06:00	120.0000	18.4300	0	334.0	0	BX	0	11.1	0
@1480__1975233	001	B	11/18/1975	06:00	120.0000	18.4300	0	363.0	0	BX	0	10.6	0
@1480__1975233	001	B	11/18/1975	06:00	120.0000	18.4300	0	400.0	0	BX	0	10.2	0
@1480__1975233	001	B	11/18/1975	06:00	120.0000	18.4300	0	421.0	0	BX	0	9.7	0
@1480__1975233	001	B	11/18/1975	06:00	120.0000	18.4300	0	433.0	0	BX	0	9.4	0
@1480__1975233	001	B	11/18/1975	06:00	120.0000	18.4300	0	457.0	0	BX	0	8.9	0
@1480__1976234	001	B	03/13/1976	06:00	120.0300	18.3200	0	0.0	0	BX	0	26.58	0
@1480__1976234	001	B	03/13/1976	06:00	120.0300	18.3200	0	24.0	0	BX	0	26.60	0
@1480__1976234	001	B	03/13/1976	06:00	120.0300	18.3200	0	30.0	0	BX	0	26.46	0
@1480__1976234	001	B	03/13/1976	06:00	120.0300	18.3200	0	39.0	0	BX	0	25.66	0
@1480__1976234	001	B	03/13/1976	06:00	120.0300	18.3200	0	57.0	0	BX	0	22.52	0
@1480__1976234	001	B	03/13/1976	06:00	120.0300	18.3200	0	84.0	0	BX	0	19.39	0
@1480__1976234	001	B	03/13/1976	06:00	120.0300	18.3200	0	118.0	0	BX	0	17.85	0
@1480__1976234	001	B	03/13/1976	06:00	120.0300	18.3200	0	124.0	0	BX	0	17.47	0
@1480__1976234	001	B	03/13/1976	06:00	120.0300	18.3200	0	159.0	0	BX	0	16.13	0
@1480__1976234	001	B	03/13/1976	06:00	120.0300	18.3200	0	181.0	0	BX	0	15.05	0
@1480__1976234	001	B	03/13/1976	06:00	120.0300	18.3200	0	223.0	0	BX	0	13.73	0
@1480__1976234	001	B	03/13/1976	06:00	120.0300	18.3200	0	310.0	0	BX	0	11.35	0
@1480__1976234	001	B	03/13/1976	06:00	120.0300	18.3200	0	347.0	0	BX	0	10.58	0
@1480__1976234	001	B	03/13/1976	06:00	120.0300	18.3200	0	380.0	0	BX	0	10.10	0
@1480__1976234	001	B	03/13/1976	06:00	120.0300	18.3200	0	391.0	0	BX	0	9.63	0
@1480__1976234	001	B	03/13/1976	06:00	120.0300	18.3200	0	457.0	0	BX	0	8.95	0
@1480__1976234	002	B	03/13/1976	12:00	120.7000	19.6000	0	0.0	0	BX	0	24.56	0
@1480__1976234	002	B	03/13/1976	12:00	120.7000	19.6000	0	44.0	0	BX	0	24.40	0
@1480__1976234	002	B	03/13/1976	12:00	120.7000	19.6000	0	62.0	0	BX	0	23.89	0
@1480__1976234	002	B	03/13/1976	12:00	120.7000	19.6000	0	83.0	0	BX	0	23.18	0
@1480__1976234	002	B	03/13/1976	12:00	120.7000	19.6000	0	89.0	0	BX	0	22.97	0
@1480__1976234	002	B	03/13/1976	12:00	120.7000	19.6000	0	96.0	0	BX	0	22.40	0
@1480__1976234	002	B	03/13/1976	12:00	120.7000	19.6000	0	104.0	0	BX	0	22.07	0
@1480__1976234	002	B	03/13/1976	12:00	120.7000	19.6000	0	115.0	0	BX	0	21.21	0
@1480__1976234	002	B	03/13/1976	12:00	120.7000	19.6000	0	130.0	0	BX	0	20.39	0
@1480__1976234	002	B	03/13/1976	12:00	120.7000	19.6000	0	146.0	0	BX	0	20.14	0
@1480__1976234	002	B	03/13/1976	12:00	120.7000	19.6000	0	169.0	0	BX	0	19.48	0
@1480__1976234	002	B	03/13/1976	12:00	120.7000	19.6000	0	198.0	0	BX	0	19.03	0
@1480__1976234	002	B	03/13/1976	12:00	120.7000	19.6000	0	200.0	0	BX	0	18.95	0
@1480__1976234	002	B	03/13/1976	12:00	120.7000	19.6000	0	211.0	0	BX	0	16.39	0
@1480__1976234	002	B	03/13/1976	12:00	120.7000	19.6000	0	217.0	0	BX	0	15.65	0
@1480__1976234	002	B	03/13/1976	12:00	120.7000	19.6000	0	223.0	0	BX	0	15.37	0
@1480__1976234	002	B	03/13/1976	12:00	120.7000	19.6000	0	230.0	0	BX	0	15.26	0
@1480__1976234	002	B	03/13/1976	12:00	120.7000	19.6000	0	235.0	0	BX	0	14.92	0
@1480__1976234	002	B	03/13/1976	12:00	120.7000	19.6000	0	249.0	0	BX	0	13.43	0
@1480__1976234	002	B	03/13/1976	12:00	120.7000	19.6000	0	261.0	0	BX	0	12.51	0
@1480__1976234	002	B	03/13/1976	12:00	120.7000	19.6000	0	280.0	0	BX	0	11.79	0
@1480__1976234	002	B	03/13/1976	12:00	120.7000	19.6000	0	289.0	0	BX	0	11.57	0
@1480__1976234	002	B	03/13/1976	12:00	120.7000	19.6000	0	299.0	0	BX	0	11.59	0
@1480__1976234	002	B	03/13/1976	12:00	120.7000	19.6000	0	307.0	0	BX	0	11.44	0
@1480__1976234	002	B	03/13/1976	12:00	120.7000	19.6000	0	337.0	0	BX	0	10.69	0
@1480__1976234	002	B	03/13/1976	12:00	120.7000	19.6000	0	367.0	0	BX	0	10.20	0
@1480__1976234	002	B	03/13/1976	12:00	120.7000	19.6000	0	384.0	0	BX	0	10.17	0
@1480__1976234	002	B	03/13/1976	12:00	120.7000	19.6000	0	420.0	0	BX	0	9.50	0
@1480__1976234	002	B	03/13/1976	12:00	120.7000	19.6000	0	456.0	0	BX	0	9.20	0
@1480__1976234	003	B	03/18/1976	06:00	120.1000	19.9000	0	0.0	0	BX	0	25.80	0
@1480__1976234	003	B	03/18/1976	06:00	120.1000	19.9000	0	11.0	0	BX	0	24.93	0
@1480__1976234	003	B	03/18/1976	06:00	120.1000	19.9000	0	18.0	0	BX	0	24.67	0
@1480__1976234	003	B	03/18/1976	06:00	120.1000	19.9000	0	35.0	0	BX	0	24.50	0
@1480__1976234	003	B	03/18/1976	06:00	120.1000	19.9000	0	54.0	0	BX	0	23.64	0
@1480__1976234	003	B	03/18/1976	06:00	120.1000	19.9000	0	68.0	0	BX	0	23.36	0
@1480__1976234	003	B	03/18/1976	06:00	120.1000	19.9000	0	76.0	0	BX	0	23.12	0
@1480__1976234	003	B	03/18/1976	06:00	120.1000	19.9000	0	81.0	0	BX	0	22.78	0
@1480__1976234	003	B	03/18/1976	06:00	120.1000	19.9000	0	85.0	0	BX	0	22.38	0
@1480__1976234	003	B	03/18/1976	06:00	120.1000	19.9000	0	86.0	0	BX	0	22.23	0
@1480__1976234	003	B	03/18/1976	06:00	120.1000	19.9000	0	95.0	0	BX	0	21.96	0
@1480__1976234	003	B	03/18/1976	06:00	120.1000	19.9000	0	99.0	0	BX	0	21.68	0
@1480__1976234	003	B	03/18/1976	06:00	120.1000	19.9000	0	102.0	0	BX	0	21.27	0
@1480__1976234	003	B	03/18/1976	06:00	120.1000	19.9000	0	109.0	0	BX	0	20.86	0
@1480__1976234	003	B	03/18/1976	06:00	120.1000	19.9000	0	115.0	0	BX	0	20.64	0
@1480__1976234	003	B	03/18/1976	06:00	120.1000	19.9000	0	131.0	0	BX	0	18.89	0
@1480__1976234	003	B	03/18/1976	06:00	120.1000	19.9000	0	136.0	0	BX	0	17.44	0
@1480__1976234	003	B	03/18/1976	06:00	120.1000	19.9000	0	145.0	0	BX	0	16.42	0
@1480__1976234	003	B	03/18/1976	06:00	120.1000	19.9000	0	183.0	0	BX	0	14.31	0
@1480__1976234	003	B	03/18/1976	06:00	120.1000	19.9000	0	251.0	0	BX	0	12.53	0
@1480__1976234	003	B	03/18/1976	06:00	120.1000	19.9000	0	268.0	0	BX	0	12.20	0
@1480__1976234	003	B	03/18/1976	06:00	120.1000	19.9000	0	287.0	0	BX	0	11.63	0
@1480__1976234	003	B	03/18/1976	06:00	120.1000	19.9000	0	315.0	0	BX	0	11.13	0
@1480__1976234	003	B	03/18/1976	06:00	120.1000	19.9000	0	346.0	0	BX	0	10.34	0
@1480__1976234	003	B	03/18/1976	06:00	120.1000	19.9000	0	391.0	0	BX	0	9.39	0
@1480__1976234	003	B	03/18/1976	06:00	120.1000	19.9000	0	457.0	0	BX	0	8.54	0
@1480__1976234	004	B	03/22/1976	12:00	120.1200	18.7200	0	0.0	0	BX	0	25.35	0
@1480__1976234	004	B	03/22/1976	12:00	120.1200	18.7200	0	5.0	0	BX	0	25.20	0
@1480__1976234	004	B	03/22/1976	12:00	120.1200	18.7200	0	10.0	0	BX	0	24.90	0
@1480__1976234	004	B	03/22/1976	12:00	120.1200	18.7200	0	22.0	0	BX	0	24.61	0
@1480__1976234	004	B	03/22/1976	12:00	120.1200	18.7200	0	42.0	0	BX	0	24.55	0
@1480__1976234	004	B	03/22/1976	12:00	120.1200	18.7200	0	46.0	0	BX	0	24.31	0
@1480__1976234	004	B	03/22/1976	12:00	120.1200	18.7200	0	51.0	0	BX	0	23.58	0
@1480__1976234	004	B	03/22/1976	12:00	120.1200	18.7200	0	67.0	0	BX	0	22.82	0
@1480__1976234	004	B	03/22/1976	12:00	120.1200	18.7200	0	72.0	0	BX	0	22.15	0
@1480__1976234	004	B	03/22/1976	12:00	120.1200	18.7200	0	77.0	0	BX	0	21.33	0
@1480__1976234	004	B	03/22/1976	12:00	120.1200	18.7200	0	96.0	0	BX	0	19.87	0
@1480__1976234	004	B	03/22/1976	12:00	120.1200	18.7200	0	104.0	0	BX	0	19.04	0
@1480__1976234	004	B	03/22/1976	12:00	120.1200	18.7200	0	112.0	0	BX	0	18.55	0
@1480__1976234	004	B	03/22/1976	12:00	120.1200	18.7200	0	147.0	0	BX	0	17.26	0
@1480__1976234	004	B	03/22/1976	12:00	120.1200	18.7200	0	167.0	0	BX	0	16.79	0
@1480__1976234	004	B	03/22/1976	12:00	120.1200	18.7200	0	203.0	0	BX	0	15.57	0
@1480__1976234	004	B	03/22/1976	12:00	120.1200	18.7200	0	211.0	0	BX	0	15.45	0
@1480__1976234	004	B	03/22/1976	12:00	120.1200	18.7200	0	224.0	0	BX	0	14.78	0
@1480__1976234	004	B	03/22/1976	12:00	120.1200	18.7200	0	246.0	0	BX	0	14.15	0
@1480__1976234	004	B	03/22/1976	12:00	120.1200	18.7200	0	263.0	0	BX	0	13.32	0
@1480__1976234	004	B	03/22/1976	12:00	120.1200	18.7200	0	274.0	0	BX	0	12.85	0
@1480__1976234	004	B	03/22/1976	12:00	120.1200	18.7200	0	288.0	0	BX	0	12.49	0
@1480__1976234	004	B	03/22/1976	12:00	120.1200	18.7200	0	307.0	0	BX	0	12.13	0
@1480__1976234	004	B	03/22/1976	12:00	120.1200	18.7200	0	328.0	0	BX	0	11.51	0
@1480__1976234	004	B	03/22/1976	12:00	120.1200	18.7200	0	376.0	0	BX	0	10.42	0
@1480__1976234	004	B	03/22/1976	12:00	120.1200	18.7200	0	406.0	0	BX	0	9.85	0
@1480__1976234	004	B	03/22/1976	12:00	120.1200	18.7200	0	456.0	0	BX	0	9.25	0
@1480__1976234	005	B	03/22/1976	18:00	120.6200	18.6300	0	0.0	0	BX	0	26.41	0
@1480__1976234	005	B	03/22/1976	18:00	120.6200	18.6300	0	13.0	0	BX	0	26.33	0
@1480__1976234	005	B	03/22/1976	18:00	120.6200	18.6300	0	19.0	0	BX	0	26.18	0
@1480__1976234	005	B	03/22/1976	18:00	120.6200	18.6300	0	28.0	0	BX	0	25.12	0
@1480__1976234	005	B	03/22/1976	18:00	120.6200	18.6300	0	34.0	0	BX	0	24.90	0
@1480__1976234	005	B	03/22/1976	18:00	120.6200	18.6300	0	48.0	0	BX	0	24.62	0
@1480__1976234	005	B	03/22/1976	18:00	120.6200	18.6300	0	64.0	0	BX	0	23.99	0
@1480__1976234	005	B	03/22/1976	18:00	120.6200	18.6300	0	68.0	0	BX	0	23.73	0
@1480__1976234	005	B	03/22/1976	18:00	120.6200	18.6300	0	79.0	0	BX	0	21.38	0
@1480__1976234	005	B	03/22/1976	18:00	120.6200	18.6300	0	82.0	0	BX	0	21.02	0
@1480__1976234	005	B	03/22/1976	18:00	120.6200	18.6300	0	93.0	0	BX	0	20.55	0
@1480__1976234	005	B	03/22/1976	18:00	120.6200	18.6300	0	113.0	0	BX	0	20.44	0
@1480__1976234	005	B	03/22/1976	18:00	120.6200	18.6300	0	135.0	0	BX	0	19.77	0
@1480__1976234	005	B	03/22/1976	18:00	120.6200	18.6300	0	152.0	0	BX	0	19.50	0
@1480__1976234	005	B	03/22/1976	18:00	120.6200	18.6300	0	163.0	0	BX	0	18.95	0
@1480__1976234	005	B	03/22/1976	18:00	120.6200	18.6300	0	170.0	0	BX	0	18.14	0
@1480__1976234	005	B	03/22/1976	18:00	120.6200	18.6300	0	183.0	0	BX	0	17.24	0
@1480__1976234	005	B	03/22/1976	18:00	120.6200	18.6300	0	199.0	0	BX	0	16.80	0
@1480__1976234	005	B	03/22/1976	18:00	120.6200	18.6300	0	212.0	0	BX	0	16.22	0
@1480__1976234	005	B	03/22/1976	18:00	120.6200	18.6300	0	228.0	0	BX	0	15.87	0
@1480__1976234	005	B	03/22/1976	18:00	120.6200	18.6300	0	244.0	0	BX	0	15.52	0
@1480__1976234	005	B	03/22/1976	18:00	120.6200	18.6300	0	269.0	0	BX	0	14.48	0
@1480__1976234	005	B	03/22/1976	18:00	120.6200	18.6300	0	278.0	0	BX	0	13.88	0
@1480__1976234	005	B	03/22/1976	18:00	120.6200	18.6300	0	295.0	0	BX	0	13.18	0
@1480__1976234	005	B	03/22/1976	18:00	120.6200	18.6300	0	299.0	0	BX	0	12.88	0
@1480__1976234	005	B	03/22/1976	18:00	120.6200	18.6300	0	307.0	0	BX	0	12.54	0
@1480__1976234	005	B	03/22/1976	18:00	120.6200	18.6300	0	355.0	0	BX	0	11.98	0
@1480__1976234	005	B	03/22/1976	18:00	120.6200	18.6300	0	387.0	0	BX	0	11.33	0
@1480__1976234	005	B	03/22/1976	18:00	120.6200	18.6300	0	417.0	0	BX	0	11.19	0
@1480__1976234	005	B	03/22/1976	18:00	120.6200	18.6300	0	422.0	0	BX	0	10.95	0
@1480__1976234	005	B	03/22/1976	18:00	120.6200	18.6300	0	437.0	0	BX	0	9.77	0
@1480__1976234	005	B	03/22/1976	18:00	120.6200	18.6300	0	444.0	0	BX	0	9.37	0
@1480__1976234	005	B	03/22/1976	18:00	120.6200	18.6300	0	450.0	0	BX	0	8.74	0
@1480__1976234	005	B	03/22/1976	18:00	120.6200	18.6300	0	457.0	0	BX	0	8.60	0
@1480__1976234	006	B	03/23/1976	06:00	123.3500	19.0800	0	0.0	0	BX	0	25.47	0
@1480__1976234	006	B	03/23/1976	06:00	123.3500	19.0800	0	28.0	0	BX	0	25.14	0
@1480__1976234	006	B	03/23/1976	06:00	123.3500	19.0800	0	51.0	0	BX	0	24.55	0
@1480__1976234	006	B	03/23/1976	06:00	123.3500	19.0800	0	59.0	0	BX	0	24.18	0
@1480__1976234	006	B	03/23/1976	06:00	123.3500	19.0800	0	62.0	0	BX	0	23.83	0
@1480__1976234	006	B	03/23/1976	06:00	123.3500	19.0800	0	71.0	0	BX	0	23.38	0
@1480__1976234	006	B	03/23/1976	06:00	123.3500	19.0800	0	101.0	0	BX	0	22.64	0
@1480__1976234	006	B	03/23/1976	06:00	123.3500	19.0800	0	117.0	0	BX	0	22.41	0
@1480__1976234	006	B	03/23/1976	06:00	123.3500	19.0800	0	130.0	0	BX	0	21.84	0
@1480__1976234	006	B	03/23/1976	06:00	123.3500	19.0800	0	171.0	0	BX	0	20.85	0
@1480__1976234	006	B	03/23/1976	06:00	123.3500	19.0800	0	190.0	0	BX	0	20.28	0
@1480__1976234	006	B	03/23/1976	06:00	123.3500	19.0800	0	208.0	0	BX	0	19.30	0
@1480__1976234	006	B	03/23/1976	06:00	123.3500	19.0800	0	234.0	0	BX	0	18.18	0
@1480__1976234	006	B	03/23/1976	06:00	123.3500	19.0800	0	250.0	0	BX	0	17.69	0
@1480__1976234	006	B	03/23/1976	06:00	123.3500	19.0800	0	277.0	0	BX	0	16.43	0
@1480__1976234	006	B	03/23/1976	06:00	123.3500	19.0800	0	285.0	0	BX	0	16.18	0
@1480__1976234	006	B	03/23/1976	06:00	123.3500	19.0800	0	296.0	0	BX	0	15.64	0
@1480__1976234	006	B	03/23/1976	06:00	123.3500	19.0800	0	304.0	0	BX	0	15.33	0
@1480__1976234	006	B	03/23/1976	06:00	123.3500	19.0800	0	321.0	0	BX	0	15.01	0
@1480__1976234	006	B	03/23/1976	06:00	123.3500	19.0800	0	365.0	0	BX	0	13.54	0
@1480__1976234	006	B	03/23/1976	06:00	123.3500	19.0800	0	381.0	0	BX	0	12.81	0
@1480__1976234	006	B	03/23/1976	06:00	123.3500	19.0800	0	400.0	0	BX	0	12.30	0
@1480__1976234	006	B	03/23/1976	06:00	123.3500	19.0800	0	408.0	0	BX	0	12.19	0
@1480__1976234	006	B	03/23/1976	06:00	123.3500	19.0800	0	409.0	0	BX	0	12.24	0
@1480__1976234	006	B	03/23/1976	06:00	123.3500	19.0800	0	414.0	0	BX	0	11.93	0
@1480__1976234	006	B	03/23/1976	06:00	123.3500	19.0800	0	438.0	0	BX	0	11.24	0
@1480__1976234	006	B	03/23/1976	06:00	123.3500	19.0800	0	457.0	0	BX	0	10.68	0
@1480__1976234	007	B	03/23/1976	12:00	123.4300	19.5000	0	0.0	0	BX	0	25.61	0
@1480__1976234	007	B	03/23/1976	12:00	123.4300	19.5000	0	41.0	0	BX	0	25.00	0
@1480__1976234	007	B	03/23/1976	12:00	123.4300	19.5000	0	90.0	0	BX	0	23.46	0
@1480__1976234	007	B	03/23/1976	12:00	123.4300	19.5000	0	130.0	0	BX	0	22.41	0
@1480__1976234	007	B	03/23/1976	12:00	123.4300	19.5000	0	143.0	0	BX	0	21.78	0
@1480__1976234	007	B	03/23/1976	12:00	123.4300	19.5000	0	159.0	0	BX	0	21.54	0
@1480__1976234	007	B	03/23/1976	12:00	123.4300	19.5000	0	221.0	0	BX	0	18.95	0
@1480__1976234	007	B	03/23/1976	12:00	123.4300	19.5000	0	246.0	0	BX	0	18.04	0
@1480__1976234	007	B	03/23/1976	12:00	123.4300	19.5000	0	256.0	0	BX	0	17.60	0
@1480__1976234	007	B	03/23/1976	12:00	123.4300	19.5000	0	273.0	0	BX	0	17.15	0
@1480__1976234	007	B	03/23/1976	12:00	123.4300	19.5000	0	289.0	0	BX	0	16.55	0
@1480__1976234	007	B	03/23/1976	12:00	123.4300	19.5000	0	338.0	0	BX	0	15.28	0
@1480__1976234	007	B	03/23/1976	12:00	123.4300	19.5000	0	352.0	0	BX	0	14.88	0
@1480__1976234	007	B	03/23/1976	12:00	123.4300	19.5000	0	363.0	0	BX	0	14.30	0
@1480__1976234	007	B	03/23/1976	12:00	123.4300	19.5000	0	370.0	0	BX	0	14.05	0
@1480__1976234	007	B	03/23/1976	12:00	123.4300	19.5000	0	387.0	0	BX	0	13.77	0
@1480__1976234	007	B	03/23/1976	12:00	123.4300	19.5000	0	409.0	0	BX	0	12.74	0
@1480__1976234	007	B	03/23/1976	12:00	123.4300	19.5000	0	422.0	0	BX	0	12.14	0
@1480__1976234	007	B	03/23/1976	12:00	123.4300	19.5000	0	434.0	0	BX	0	11.30	0
@1480__1976234	007	B	03/23/1976	12:00	123.4300	19.5000	0	448.0	0	BX	0	10.66	0
@1480__1976234	007	B	03/23/1976	12:00	123.4300	19.5000	0	457.0	0	BX	0	10.37	0
@1480__1976234	008	B	03/23/1976	18:00	124.1200	19.5800	0	0.0	0	BX	0	25.82	0
@1480__1976234	008	B	03/23/1976	18:00	124.1200	19.5800	0	26.0	0	BX	0	25.74	0
@1480__1976234	008	B	03/23/1976	18:00	124.1200	19.5800	0	34.0	0	BX	0	25.56	0
@1480__1976234	008	B	03/23/1976	18:00	124.1200	19.5800	0	48.0	0	BX	0	24.87	0
@1480__1976234	008	B	03/23/1976	18:00	124.1200	19.5800	0	60.0	0	BX	0	24.47	0
@1480__1976234	008	B	03/23/1976	18:00	124.1200	19.5800	0	67.0	0	BX	0	24.07	0
@1480__1976234	008	B	03/23/1976	18:00	124.1200	19.5800	0	77.0	0	BX	0	23.71	0
@1480__1976234	008	B	03/23/1976	18:00	124.1200	19.5800	0	111.0	0	BX	0	23.15	0
@1480__1976234	008	B	03/23/1976	18:00	124.1200	19.5800	0	158.0	0	BX	0	21.75	0
@1480__1976234	008	B	03/23/1976	18:00	124.1200	19.5800	0	164.0	0	BX	0	21.48	0
@1480__1976234	008	B	03/23/1976	18:00	124.1200	19.5800	0	175.0	0	BX	0	21.29	0
@1480__1976234	008	B	03/23/1976	18:00	124.1200	19.5800	0	190.0	0	BX	0	20.63	0
@1480__1976234	008	B	03/23/1976	18:00	124.1200	19.5800	0	199.0	0	BX	0	20.02	0
@1480__1976234	008	B	03/23/1976	18:00	124.1200	19.5800	0	220.0	0	BX	0	19.17	0
@1480__1976234	008	B	03/23/1976	18:00	124.1200	19.5800	0	245.0	0	BX	0	18.52	0
@1480__1976234	008	B	03/23/1976	18:00	124.1200	19.5800	0	281.0	0	BX	0	16.88	0
@1480__1976234	008	B	03/23/1976	18:00	124.1200	19.5800	0	333.0	0	BX	0	15.28	0
@1480__1976234	008	B	03/23/1976	18:00	124.1200	19.5800	0	368.0	0	BX	0	13.92	0
@1480__1976234	008	B	03/23/1976	18:00	124.1200	19.5800	0	416.0	0	BX	0	12.47	0
@1480__1976234	008	B	03/23/1976	18:00	124.1200	19.5800	0	434.0	0	BX	0	11.56	0
@1480__1976234	008	B	03/23/1976	18:00	124.1200	19.5800	0	449.0	0	BX	0	11.13	0
@1480__1976234	008	B	03/23/1976	18:00	124.1200	19.5800	0	457.0	0	BX	0	10.73	0
@1480__1976234	009	B	03/24/1976	00:01	124.5500	19.8500	0	0.0	0	BX	0	26.68	0
@1480__1976234	009	B	03/24/1976	00:01	124.5500	19.8500	0	29.0	0	BX	0	26.29	0
@1480__1976234	009	B	03/24/1976	00:01	124.5500	19.8500	0	35.0	0	BX	0	26.09	0
@1480__1976234	009	B	03/24/1976	00:01	124.5500	19.8500	0	44.0	0	BX	0	25.36	0
@1480__1976234	009	B	03/24/1976	00:01	124.5500	19.8500	0	53.0	0	BX	0	25.05	0
@1480__1976234	009	B	03/24/1976	00:01	124.5500	19.8500	0	87.0	0	BX	0	24.61	0
@1480__1976234	009	B	03/24/1976	00:01	124.5500	19.8500	0	95.0	0	BX	0	24.56	0
@1480__1976234	009	B	03/24/1976	00:01	124.5500	19.8500	0	120.0	0	BX	0	23.79	0
@1480__1976234	009	B	03/24/1976	00:01	124.5500	19.8500	0	145.0	0	BX	0	23.25	0
@1480__1976234	009	B	03/24/1976	00:01	124.5500	19.8500	0	160.0	0	BX	0	22.54	0
@1480__1976234	009	B	03/24/1976	00:01	124.5500	19.8500	0	167.0	0	BX	0	22.24	0
@1480__1976234	009	B	03/24/1976	00:01	124.5500	19.8500	0	172.0	0	BX	0	21.82	0
@1480__1976234	009	B	03/24/1976	00:01	124.5500	19.8500	0	186.0	0	BX	0	21.31	0
@1480__1976234	009	B	03/24/1976	00:01	124.5500	19.8500	0	214.0	0	BX	0	20.69	0
@1480__1976234	009	B	03/24/1976	00:01	124.5500	19.8500	0	221.0	0	BX	0	20.33	0
@1480__1976234	009	B	03/24/1976	00:01	124.5500	19.8500	0	235.0	0	BX	0	19.37	0
@1480__1976234	009	B	03/24/1976	00:01	124.5500	19.8500	0	251.0	0	BX	0	18.74	0
@1480__1976234	009	B	03/24/1976	00:01	124.5500	19.8500	0	277.0	0	BX	0	17.97	0
@1480__1976234	009	B	03/24/1976	00:01	124.5500	19.8500	0	294.0	0	BX	0	17.43	0
@1480__1976234	009	B	03/24/1976	00:01	124.5500	19.8500	0	319.0	0	BX	0	16.75	0
@1480__1976234	009	B	03/24/1976	00:01	124.5500	19.8500	0	424.0	0	BX	0	12.97	0
@1480__1976234	009	B	03/24/1976	00:01	124.5500	19.8500	0	447.0	0	BX	0	12.26	0
@1480__1976234	009	B	03/24/1976	00:01	124.5500	19.8500	0	457.0	0	BX	0	11.91	0
@1480__1976234	010	B	03/24/1976	06:00	124.9000	19.3000	0	0.0	0	BX	0	27.14	0
@1480__1976234	010	B	03/24/1976	06:00	124.9000	19.3000	0	15.0	0	BX	0	26.76	0
@1480__1976234	010	B	03/24/1976	06:00	124.9000	19.3000	0	22.0	0	BX	0	26.56	0
@1480__1976234	010	B	03/24/1976	06:00	124.9000	19.3000	0	34.0	0	BX	0	25.81	0
@1480__1976234	010	B	03/24/1976	06:00	124.9000	19.3000	0	47.0	0	BX	0	25.28	0
@1480__1976234	010	B	03/24/1976	06:00	124.9000	19.3000	0	82.0	0	BX	0	24.82	0
@1480__1976234	010	B	03/24/1976	06:00	124.9000	19.3000	0	97.0	0	BX	0	24.25	0
@1480__1976234	010	B	03/24/1976	06:00	124.9000	19.3000	0	125.0	0	BX	0	23.54	0
@1480__1976234	010	B	03/24/1976	06:00	124.9000	19.3000	0	154.0	0	BX	0	23.11	0
@1480__1976234	010	B	03/24/1976	06:00	124.9000	19.3000	0	173.0	0	BX	0	22.38	0
@1480__1976234	010	B	03/24/1976	06:00	124.9000	19.3000	0	188.0	0	BX	0	21.66	0
@1480__1976234	010	B	03/24/1976	06:00	124.9000	19.3000	0	198.0	0	BX	0	20.99	0
@1480__1976234	010	B	03/24/1976	06:00	124.9000	19.3000	0	213.0	0	BX	0	20.40	0
@1480__1976234	010	B	03/24/1976	06:00	124.9000	19.3000	0	227.0	0	BX	0	19.93	0
@1480__1976234	010	B	03/24/1976	06:00	124.9000	19.3000	0	257.0	0	BX	0	18.74	0
@1480__1976234	010	B	03/24/1976	06:00	124.9000	19.3000	0	285.0	0	BX	0	18.01	0
@1480__1976234	010	B	03/24/1976	06:00	124.9000	19.3000	0	322.0	0	BX	0	16.78	0
@1480__1976234	010	B	03/24/1976	06:00	124.9000	19.3000	0	338.0	0	BX	0	16.38	0
@1480__1976234	010	B	03/24/1976	06:00	124.9000	19.3000	0	346.0	0	BX	0	15.99	0
@1480__1976234	010	B	03/24/1976	06:00	124.9000	19.3000	0	369.0	0	BX	0	15.53	0
@1480__1976234	010	B	03/24/1976	06:00	124.9000	19.3000	0	401.0	0	BX	0	14.48	0
@1480__1976234	010	B	03/24/1976	06:00	124.9000	19.3000	0	426.0	0	BX	0	13.40	0
@1480__1976234	010	B	03/24/1976	06:00	124.9000	19.3000	0	452.0	0	BX	0	12.58	0
@1480__1976234	010	B	03/24/1976	06:00	124.9000	19.3000	0	457.0	0	BX	0	12.42	0
@1480__1976234	011	B	03/28/1976	12:00	125.0000	16.1200	0	0.0	0	BX	0	26.43	0
@1480__1976234	011	B	03/28/1976	12:00	125.0000	16.1200	0	34.0	0	BX	0	26.12	0
@1480__1976234	011	B	03/28/1976	12:00	125.0000	16.1200	0	47.0	0	BX	0	25.67	0
@1480__1976234	011	B	03/28/1976	12:00	125.0000	16.1200	0	55.0	0	BX	0	25.61	0
@1480__1976234	011	B	03/28/1976	12:00	125.0000	16.1200	0	90.0	0	BX	0	24.88	0
@1480__1976234	011	B	03/28/1976	12:00	125.0000	16.1200	0	121.0	0	BX	0	24.53	0
@1480__1976234	011	B	03/28/1976	12:00	125.0000	16.1200	0	143.0	0	BX	0	24.43	0
@1480__1976234	011	B	03/28/1976	12:00	125.0000	16.1200	0	192.0	0	BX	0	23.73	0
@1480__1976234	011	B	03/28/1976	12:00	125.0000	16.1200	0	222.0	0	BX	0	22.04	0
@1480__1976234	011	B	03/28/1976	12:00	125.0000	16.1200	0	236.0	0	BX	0	21.10	0
@1480__1976234	011	B	03/28/1976	12:00	125.0000	16.1200	0	241.0	0	BX	0	20.62	0
@1480__1976234	011	B	03/28/1976	12:00	125.0000	16.1200	0	267.0	0	BX	0	19.07	0
@1480__1976234	011	B	03/28/1976	12:00	125.0000	16.1200	0	291.0	0	BX	0	17.46	0
@1480__1976234	011	B	03/28/1976	12:00	125.0000	16.1200	0	321.0	0	BX	0	16.02	0
@1480__1976234	011	B	03/28/1976	12:00	125.0000	16.1200	0	355.0	0	BX	0	13.84	0
@1480__1976234	011	B	03/28/1976	12:00	125.0000	16.1200	0	392.0	0	BX	0	12.24	0
@1480__1976234	011	B	03/28/1976	12:00	125.0000	16.1200	0	417.0	0	BX	0	11.09	0
@1480__1976234	011	B	03/28/1976	12:00	125.0000	16.1200	0	449.0	0	BX	0	9.90	0
@1480__1976234	011	B	03/28/1976	12:00	125.0000	16.1200	0	457.0	0	BX	0	9.69	0
@1480__1976234	012	B	03/30/1976	12:00	121.1000	19.9700	0	0.0	0	BX	0	26.98	0
@1480__1976234	012	B	03/30/1976	12:00	121.1000	19.9700	0	25.0	0	BX	0	25.54	0
@1480__1976234	012	B	03/30/1976	12:00	121.1000	19.9700	0	44.0	0	BX	0	23.95	0
@1480__1976234	012	B	03/30/1976	12:00	121.1000	19.9700	0	57.0	0	BX	0	22.56	0
@1480__1976234	012	B	03/30/1976	12:00	121.1000	19.9700	0	75.0	0	BX	0	21.71	0
@1480__1976234	012	B	03/30/1976	12:00	121.1000	19.9700	0	82.0	0	BX	0	21.14	0
@1480__1976234	012	B	03/30/1976	12:00	121.1000	19.9700	0	89.0	0	BX	0	20.77	0
@1480__1976234	012	B	03/30/1976	12:00	121.1000	19.9700	0	165.0	0	BX	0	18.21	0
@1480__1976234	012	B	03/30/1976	12:00	121.1000	19.9700	0	172.0	0	BX	0	17.87	0
@1480__1976234	012	B	03/30/1976	12:00	121.1000	19.9700	0	200.0	0	BX	0	17.04	0
@1480__1976234	012	B	03/30/1976	12:00	121.1000	19.9700	0	212.0	0	BX	0	16.60	0
@1480__1976234	012	B	03/30/1976	12:00	121.1000	19.9700	0	216.0	0	BX	0	16.32	0
@1480__1976234	012	B	03/30/1976	12:00	121.1000	19.9700	0	249.0	0	BX	0	15.37	0
@1480__1976234	012	B	03/30/1976	12:00	121.1000	19.9700	0	264.0	0	BX	0	15.02	0
@1480__1976234	012	B	03/30/1976	12:00	121.1000	19.9700	0	290.0	0	BX	0	14.09	0
@1480__1976234	012	B	03/30/1976	12:00	121.1000	19.9700	0	314.0	0	BX	0	13.01	0
@1480__1976234	012	B	03/30/1976	12:00	121.1000	19.9700	0	329.0	0	BX	0	12.45	0
@1480__1976234	012	B	03/30/1976	12:00	121.1000	19.9700	0	339.0	0	BX	0	11.73	0
@1480__1976234	012	B	03/30/1976	12:00	121.1000	19.9700	0	353.0	0	BX	0	11.20	0
@1480__1976234	012	B	03/30/1976	12:00	121.1000	19.9700	0	362.0	0	BX	0	10.69	0
@1480__1976234	012	B	03/30/1976	12:00	121.1000	19.9700	0	374.0	0	BX	0	10.38	0
@1480__1976234	012	B	03/30/1976	12:00	121.1000	19.9700	0	376.0	0	BX	0	10.32	0
@1480__1976234	012	B	03/30/1976	12:00	121.1000	19.9700	0	381.0	0	BX	0	10.01	0
@1480__1976234	012	B	03/30/1976	12:00	121.1000	19.9700	0	384.0	0	BX	0	9.68	0
@1480__1976234	012	B	03/30/1976	12:00	121.1000	19.9700	0	389.0	0	BX	0	9.45	0
@1480__1976234	012	B	03/30/1976	12:00	121.1000	19.9700	0	417.0	0	BX	0	8.83	0
@1480__1976234	012	B	03/30/1976	12:00	121.1000	19.9700	0	457.0	0	BX	0	8.36	0
@1480__1976234	013	B	03/30/1976	18:00	120.5000	19.7000	0	0.0	0	BX	0	27.75	0
@1480__1976234	013	B	03/30/1976	18:00	120.5000	19.7000	0	16.0	0	BX	0	27.51	0
@1480__1976234	013	B	03/30/1976	18:00	120.5000	19.7000	0	22.0	0	BX	0	27.19	0
@1480__1976234	013	B	03/30/1976	18:00	120.5000	19.7000	0	31.0	0	BX	0	26.49	0
@1480__1976234	013	B	03/30/1976	18:00	120.5000	19.7000	0	43.0	0	BX	0	26.04	0
@1480__1976234	013	B	03/30/1976	18:00	120.5000	19.7000	0	48.0	0	BX	0	25.73	0
@1480__1976234	013	B	03/30/1976	18:00	120.5000	19.7000	0	58.0	0	BX	0	24.57	0
@1480__1976234	013	B	03/30/1976	18:00	120.5000	19.7000	0	62.0	0	BX	0	24.20	0
@1480__1976234	013	B	03/30/1976	18:00	120.5000	19.7000	0	76.0	0	BX	0	23.69	0
@1480__1976234	013	B	03/30/1976	18:00	120.5000	19.7000	0	102.0	0	BX	0	21.31	0
@1480__1976234	013	B	03/30/1976	18:00	120.5000	19.7000	0	110.0	0	BX	0	20.51	0
@1480__1976234	013	B	03/30/1976	18:00	120.5000	19.7000	0	117.0	0	BX	0	20.25	0
@1480__1976234	013	B	03/30/1976	18:00	120.5000	19.7000	0	128.0	0	BX	0	19.09	0
@1480__1976234	013	B	03/30/1976	18:00	120.5000	19.7000	0	162.0	0	BX	0	17.67	0
@1480__1976234	013	B	03/30/1976	18:00	120.5000	19.7000	0	176.0	0	BX	0	17.30	0
@1480__1976234	013	B	03/30/1976	18:00	120.5000	19.7000	0	192.0	0	BX	0	16.32	0
@1480__1976234	013	B	03/30/1976	18:00	120.5000	19.7000	0	194.0	0	BX	0	16.23	0
@1480__1976234	013	B	03/30/1976	18:00	120.5000	19.7000	0	196.0	0	BX	0	16.12	0
@1480__1976234	013	B	03/30/1976	18:00	120.5000	19.7000	0	198.0	0	BX	0	15.25	0
@1480__1976234	013	B	03/30/1976	18:00	120.5000	19.7000	0	209.0	0	BX	0	14.50	0
@1480__1976234	013	B	03/30/1976	18:00	120.5000	19.7000	0	223.0	0	BX	0	13.89	0
@1480__1976234	013	B	03/30/1976	18:00	120.5000	19.7000	0	242.0	0	BX	0	12.78	0
@1480__1976234	013	B	03/30/1976	18:00	120.5000	19.7000	0	250.0	0	BX	0	12.48	0
@1480__1976234	013	B	03/30/1976	18:00	120.5000	19.7000	0	269.0	0	BX	0	12.14	0
@1480__1976234	013	B	03/30/1976	18:00	120.5000	19.7000	0	298.0	0	BX	0	11.28	0
@1480__1976234	013	B	03/30/1976	18:00	120.5000	19.7000	0	350.0	0	BX	0	10.49	0
@1480__1976234	013	B	03/30/1976	18:00	120.5000	19.7000	0	368.0	0	BX	0	10.21	0
@1480__1976234	013	B	03/30/1976	18:00	120.5000	19.7000	0	376.0	0	BX	0	10.16	0
@1480__1976234	013	B	03/30/1976	18:00	120.5000	19.7000	0	415.0	0	BX	0	9.04	0
@1480__1976234	013	B	03/30/1976	18:00	120.5000	19.7000	0	457.0	0	BX	0	8.56	0
@1480__1978235	001	B	11/05/1978	18:00	120.4700	18.8700	0	0.0	0	BX	0	26.68	0
@1480__1978235	001	B	11/05/1978	18:00	120.4700	18.8700	0	23.0	0	BX	0	26.68	0
@1480__1978235	001	B	11/05/1978	18:00	120.4700	18.8700	0	28.0	0	BX	0	26.55	0
@1480__1978235	001	B	11/05/1978	18:00	120.4700	18.8700	0	35.0	0	BX	0	26.05	0
@1480__1978235	001	B	11/05/1978	18:00	120.4700	18.8700	0	70.0	0	BX	0	25.81	0
@1480__1978235	001	B	11/05/1978	18:00	120.4700	18.8700	0	77.0	0	BX	0	25.55	0
@1480__1978235	001	B	11/05/1978	18:00	120.4700	18.8700	0	82.0	0	BX	0	24.98	0
@1480__1978235	001	B	11/05/1978	18:00	120.4700	18.8700	0	87.0	0	BX	0	23.54	0
@1480__1978235	001	B	11/05/1978	18:00	120.4700	18.8700	0	93.0	0	BX	0	23.00	0
@1480__1978235	001	B	11/05/1978	18:00	120.4700	18.8700	0	111.0	0	BX	0	22.62	0
@1480__1978235	001	B	11/05/1978	18:00	120.4700	18.8700	0	122.0	0	BX	0	21.99	0
@1480__1978235	001	B	11/05/1978	18:00	120.4700	18.8700	0	128.0	0	BX	0	21.35	0
@1480__1978235	001	B	11/05/1978	18:00	120.4700	18.8700	0	135.0	0	BX	0	20.95	0
@1480__1978235	001	B	11/05/1978	18:00	120.4700	18.8700	0	142.0	0	BX	0	20.32	0
@1480__1978235	001	B	11/05/1978	18:00	120.4700	18.8700	0	157.0	0	BX	0	19.69	0
@1480__1978235	001	B	11/05/1978	18:00	120.4700	18.8700	0	189.0	0	BX	0	17.79	0
@1480__1978235	001	B	11/05/1978	18:00	120.4700	18.8700	0	221.0	0	BX	0	14.63	0
@1480__1978235	001	B	11/05/1978	18:00	120.4700	18.8700	0	230.0	0	BX	0	13.87	0
@1480__1978235	001	B	11/05/1978	18:00	120.4700	18.8700	0	239.0	0	BX	0	13.37	0
@1480__1978235	001	B	11/05/1978	18:00	120.4700	18.8700	0	259.0	0	BX	0	12.77	0
@1480__1978235	001	B	11/05/1978	18:00	120.4700	18.8700	0	306.0	0	BX	0	12.01	0
@1480__1978235	001	B	11/05/1978	18:00	120.4700	18.8700	0	336.0	0	BX	0	11.38	0
@1480__1978235	001	B	11/05/1978	18:00	120.4700	18.8700	0	359.0	0	BX	0	10.59	0
@1480__1978235	001	B	11/05/1978	18:00	120.4700	18.8700	0	400.0	0	BX	0	9.54	0
@1480__1978235	001	B	11/05/1978	18:00	120.4700	18.8700	0	409.0	0	BX	0	9.54	0
@1480__1978235	001	B	11/05/1978	18:00	120.4700	18.8700	0	427.0	0	BX	0	9.18	0
@1480__1978235	001	B	11/05/1978	18:00	120.4700	18.8700	0	476.0	0	BX	0	8.66	0
@1480__1978236	001	B	11/18/1978	18:00	120.8000	19.7300	0	0.0	0	BX	0	26.26	0
@1480__1978236	001	B	11/18/1978	18:00	120.8000	19.7300	0	29.0	0	BX	0	26.07	0
@1480__1978236	001	B	11/18/1978	18:00	120.8000	19.7300	0	40.0	0	BX	0	25.68	0
@1480__1978236	001	B	11/18/1978	18:00	120.8000	19.7300	0	49.0	0	BX	0	24.88	0
@1480__1978236	001	B	11/18/1978	18:00	120.8000	19.7300	0	55.0	0	BX	0	24.57	0
@1480__1978236	001	B	11/18/1978	18:00	120.8000	19.7300	0	72.0	0	BX	0	24.15	0
@1480__1978236	001	B	11/18/1978	18:00	120.8000	19.7300	0	85.0	0	BX	0	23.54	0
@1480__1978236	001	B	11/18/1978	18:00	120.8000	19.7300	0	100.0	0	BX	0	21.99	0
@1480__1978236	001	B	11/18/1978	18:00	120.8000	19.7300	0	108.0	0	BX	0	20.47	0
@1480__1978236	001	B	11/18/1978	18:00	120.8000	19.7300	0	112.0	0	BX	0	19.99	0
@1480__1978236	001	B	11/18/1978	18:00	120.8000	19.7300	0	120.0	0	BX	0	19.34	0
@1480__1978236	001	B	11/18/1978	18:00	120.8000	19.7300	0	131.0	0	BX	0	18.89	0
@1480__1978236	001	B	11/18/1978	18:00	120.8000	19.7300	0	140.0	0	BX	0	18.42	0
@1480__1978236	001	B	11/18/1978	18:00	120.8000	19.7300	0	149.0	0	BX	0	17.07	0
@1480__1978236	001	B	11/18/1978	18:00	120.8000	19.7300	0	152.0	0	BX	0	16.80	0
@1480__1978236	001	B	11/18/1978	18:00	120.8000	19.7300	0	163.0	0	BX	0	16.45	0
@1480__1978236	001	B	11/18/1978	18:00	120.8000	19.7300	0	192.0	0	BX	0	14.53	0
@1480__1978236	001	B	11/18/1978	18:00	120.8000	19.7300	0	199.0	0	BX	0	14.15	0
@1480__1978236	001	B	11/18/1978	18:00	120.8000	19.7300	0	208.0	0	BX	0	13.95	0
@1480__1978236	001	B	11/18/1978	18:00	120.8000	19.7300	0	223.0	0	BX	0	13.20	0
@1480__1978236	001	B	11/18/1978	18:00	120.8000	19.7300	0	235.0	0	BX	0	13.00	0
@1480__1978236	001	B	11/18/1978	18:00	120.8000	19.7300	0	262.0	0	BX	0	11.99	0
@1480__1978236	001	B	11/18/1978	18:00	120.8000	19.7300	0	294.0	0	BX	0	10.97	0
@1480__1978236	001	B	11/18/1978	18:00	120.8000	19.7300	0	307.0	0	BX	0	10.62	0
@1480__1978236	001	B	11/18/1978	18:00	120.8000	19.7300	0	334.0	0	BX	0	10.36	0
@1480__1978236	001	B	11/18/1978	18:00	120.8000	19.7300	0	359.0	0	BX	0	9.80	0
@1480__1978236	001	B	11/18/1978	18:00	120.8000	19.7300	0	407.0	0	BX	0	9.49	0
@1480__1978236	001	B	11/18/1978	18:00	120.8000	19.7300	0	471.0	0	BX	0	8.64	0
@1480__1978237	001	B	12/18/1978	06:00	120.5700	19.1800	0	0.0	0	BX	0	24.52	0
@1480__1978237	001	B	12/18/1978	06:00	120.5700	19.1800	0	16.0	0	BX	0	24.49	0
@1480__1978237	001	B	12/18/1978	06:00	120.5700	19.1800	0	21.0	0	BX	0	24.36	0
@1480__1978237	001	B	12/18/1978	06:00	120.5700	19.1800	0	32.0	0	BX	0	23.64	0
@1480__1978237	001	B	12/18/1978	06:00	120.5700	19.1800	0	48.0	0	BX	0	20.57	0
@1480__1978237	001	B	12/18/1978	06:00	120.5700	19.1800	0	65.0	0	BX	0	19.44	0
@1480__1978237	001	B	12/18/1978	06:00	120.5700	19.1800	0	72.0	0	BX	0	18.69	0
@1480__1978237	001	B	12/18/1978	06:00	120.5700	19.1800	0	84.0	0	BX	0	17.94	0
@1480__1978237	001	B	12/18/1978	06:00	120.5700	19.1800	0	97.0	0	BX	0	16.80	0
@1480__1978237	001	B	12/18/1978	06:00	120.5700	19.1800	0	112.0	0	BX	0	16.20	0
@1480__1978237	001	B	12/18/1978	06:00	120.5700	19.1800	0	119.0	0	BX	0	15.45	0
@1480__1978237	001	B	12/18/1978	06:00	120.5700	19.1800	0	127.0	0	BX	0	14.95	0
@1480__1978237	001	B	12/18/1978	06:00	120.5700	19.1800	0	146.0	0	BX	0	14.38	0
@1480__1978237	001	B	12/18/1978	06:00	120.5700	19.1800	0	159.0	0	BX	0	13.82	0
@1480__1978237	001	B	12/18/1978	06:00	120.5700	19.1800	0	168.0	0	BX	0	13.57	0
@1480__1978237	002	B	12/18/1978	12:00	121.2800	19.7300	0	0.0	0	BX	0	26.68	0
@1480__1978237	002	B	12/18/1978	12:00	121.2800	19.7300	0	26.0	0	BX	0	26.55	0
@1480__1978237	002	B	12/18/1978	12:00	121.2800	19.7300	0	44.0	0	BX	0	26.13	0
@1480__1978237	002	B	12/18/1978	12:00	121.2800	19.7300	0	58.0	0	BX	0	25.68	0
@1480__1978237	002	B	12/18/1978	12:00	121.2800	19.7300	0	65.0	0	BX	0	25.24	0
@1480__1978237	002	B	12/18/1978	12:00	121.2800	19.7300	0	74.0	0	BX	0	24.36	0
@1480__1978237	002	B	12/18/1978	12:00	121.2800	19.7300	0	90.0	0	BX	0	23.82	0
@1480__1978237	002	B	12/18/1978	12:00	121.2800	19.7300	0	101.0	0	BX	0	23.74	0
@1480__1978237	002	B	12/18/1978	12:00	121.2800	19.7300	0	112.0	0	BX	0	23.51	0
@1480__1978237	002	B	12/18/1978	12:00	121.2800	19.7300	0	121.0	0	BX	0	22.70	0
@1480__1978237	002	B	12/18/1978	12:00	121.2800	19.7300	0	134.0	0	BX	0	22.47	0
@1480__1978237	002	B	12/18/1978	12:00	121.2800	19.7300	0	139.0	0	BX	0	22.21	0
@1480__1978237	002	B	12/18/1978	12:00	121.2800	19.7300	0	144.0	0	BX	0	21.40	0
@1480__1978237	002	B	12/18/1978	12:00	121.2800	19.7300	0	162.0	0	BX	0	19.82	0
@1480__1978237	002	B	12/18/1978	12:00	121.2800	19.7300	0	167.0	0	BX	0	18.67	0
@1480__1978237	002	B	12/18/1978	12:00	121.2800	19.7300	0	179.0	0	BX	0	17.32	0
@1480__1978237	002	B	12/18/1978	12:00	121.2800	19.7300	0	186.0	0	BX	0	16.95	0
@1480__1978237	002	B	12/18/1978	12:00	121.2800	19.7300	0	202.0	0	BX	0	16.57	0
@1480__1978237	002	B	12/18/1978	12:00	121.2800	19.7300	0	208.0	0	BX	0	15.75	0
@1480__1978237	002	B	12/18/1978	12:00	121.2800	19.7300	0	234.0	0	BX	0	15.30	0
@1480__1978237	002	B	12/18/1978	12:00	121.2800	19.7300	0	248.0	0	BX	0	14.80	0
@1480__1978237	002	B	12/18/1978	12:00	121.2800	19.7300	0	264.0	0	BX	0	14.65	0
@1480__1978237	002	B	12/18/1978	12:00	121.2800	19.7300	0	279.0	0	BX	0	14.02	0
@1480__1978237	002	B	12/18/1978	12:00	121.2800	19.7300	0	291.0	0	BX	0	13.95	0
@1480__1978237	002	B	12/18/1978	12:00	121.2800	19.7300	0	297.0	0	BX	0	13.82	0
@1480__1978237	002	B	12/18/1978	12:00	121.2800	19.7300	0	311.0	0	BX	0	12.87	0
@1480__1978237	002	B	12/18/1978	12:00	121.2800	19.7300	0	322.0	0	BX	0	11.66	0
@1480__1978237	002	B	12/18/1978	12:00	121.2800	19.7300	0	343.0	0	BX	0	10.46	0
@1480__1978237	002	B	12/18/1978	12:00	121.2800	19.7300	0	360.0	0	BX	0	10.08	0
@1480__1978237	002	B	12/18/1978	12:00	121.2800	19.7300	0	432.0	0	BX	0	9.80	0
@1480__1978237	002	B	12/18/1978	12:00	121.2800	19.7300	0	459.0	0	BX	0	9.57	0
@1480__1979238	001	B	02/08/1979	00:00	120.7800	19.4500	0	0.0	0	BX	0	25.32	0
@1480__1979238	001	B	02/08/1979	00:00	120.7800	19.4500	0	9.0	0	BX	0	25.37	0
@1480__1979238	001	B	02/08/1979	00:00	120.7800	19.4500	0	16.0	0	BX	0	25.24	0
@1480__1979238	001	B	02/08/1979	00:00	120.7800	19.4500	0	23.0	0	BX	0	24.88	0
@1480__1979238	001	B	02/08/1979	00:00	120.7800	19.4500	0	39.0	0	BX	0	24.96	0
@1480__1979238	001	B	02/08/1979	00:00	120.7800	19.4500	0	44.0	0	BX	0	24.72	0
@1480__1979238	001	B	02/08/1979	00:00	120.7800	19.4500	0	48.0	0	BX	0	24.36	0
@1480__1979238	001	B	02/08/1979	00:00	120.7800	19.4500	0	57.0	0	BX	0	22.32	0
@1480__1979238	001	B	02/08/1979	00:00	120.7800	19.4500	0	60.0	0	BX	0	22.37	0
@1480__1979238	001	B	02/08/1979	00:00	120.7800	19.4500	0	66.0	0	BX	0	21.91	0
@1480__1979238	001	B	02/08/1979	00:00	120.7800	19.4500	0	71.0	0	BX	0	20.45	0
@1480__1979238	001	B	02/08/1979	00:00	120.7800	19.4500	0	76.0	0	BX	0	19.59	0
@1480__1979238	001	B	02/08/1979	00:00	120.7800	19.4500	0	91.0	0	BX	0	18.89	0
@1480__1979238	001	B	02/08/1979	00:00	120.7800	19.4500	0	101.0	0	BX	0	18.12	0
@1480__1979238	001	B	02/08/1979	00:00	120.7800	19.4500	0	124.0	0	BX	0	17.47	0
@1480__1979238	001	B	02/08/1979	00:00	120.7800	19.4500	0	143.0	0	BX	0	16.70	0
@1480__1979238	001	B	02/08/1979	00:00	120.7800	19.4500	0	161.0	0	BX	0	15.20	0
@1480__1979238	001	B	02/08/1979	00:00	120.7800	19.4500	0	171.0	0	BX	0	14.65	0
@1480__1979238	001	B	02/08/1979	00:00	120.7800	19.4500	0	178.0	0	BX	0	14.38	0
@1480__1979238	001	B	02/08/1979	00:00	120.7800	19.4500	0	206.0	0	BX	0	13.92	0
@1480__1979238	001	B	02/08/1979	00:00	120.7800	19.4500	0	228.0	0	BX	0	13.22	0
@1480__1979238	001	B	02/08/1979	00:00	120.7800	19.4500	0	241.0	0	BX	0	13.02	0
@1480__1979238	001	B	02/08/1979	00:00	120.7800	19.4500	0	252.0	0	BX	0	12.64	0
@1480__1979238	001	B	02/08/1979	00:00	120.7800	19.4500	0	266.0	0	BX	0	11.53	0
@1480__1979238	001	B	02/08/1979	00:00	120.7800	19.4500	0	292.0	0	BX	0	10.39	0
@1480__1979238	001	B	02/08/1979	00:00	120.7800	19.4500	0	303.0	0	BX	0	10.08	0
@1480__1979238	001	B	02/08/1979	00:00	120.7800	19.4500	0	337.0	0	BX	0	9.90	0
@1480__1979238	001	B	02/08/1979	00:00	120.7800	19.4500	0	344.0	0	BX	0	9.72	0
@1480__1979238	001	B	02/08/1979	00:00	120.7800	19.4500	0	373.0	0	BX	0	9.59	0
@1480__1979238	001	B	02/08/1979	00:00	120.7800	19.4500	0	394.0	0	BX	0	9.27	0
@1480__1979238	001	B	02/08/1979	00:00	120.7800	19.4500	0	468.0	0	BX	0	8.69	0
@1480__1980239	001	B	04/04/1980	12:00	124.0200	19.5000	0	0.0	0	BX	0	26.73	0
@1480__1980239	001	B	04/04/1980	12:00	124.0200	19.5000	0	51.0	0	BX	0	26.63	0
@1480__1980239	001	B	04/04/1980	12:00	124.0200	19.5000	0	74.0	0	BX	0	26.05	0
@1480__1980239	001	B	04/04/1980	12:00	124.0200	19.5000	0	87.0	0	BX	0	26.00	0
@1480__1980239	001	B	04/04/1980	12:00	124.0200	19.5000	0	111.0	0	BX	0	25.32	0
@1480__1980239	001	B	04/04/1980	12:00	124.0200	19.5000	0	131.0	0	BX	0	24.18	0
@1480__1980239	001	B	04/04/1980	12:00	124.0200	19.5000	0	161.0	0	BX	0	23.05	0
@1480__1980239	001	B	04/04/1980	12:00	124.0200	19.5000	0	180.0	0	BX	0	21.78	0
@1480__1980239	001	B	04/04/1980	12:00	124.0200	19.5000	0	189.0	0	BX	0	21.58	0
@1480__1980239	001	B	04/04/1980	12:00	124.0200	19.5000	0	214.0	0	BX	0	20.02	0
@1480__1980239	001	B	04/04/1980	12:00	124.0200	19.5000	0	270.0	0	BX	0	17.52	0
@1480__1980239	001	B	04/04/1980	12:00	124.0200	19.5000	0	298.0	0	BX	0	16.67	0
@1480__1980239	001	B	04/04/1980	12:00	124.0200	19.5000	0	318.0	0	BX	0	15.72	0
@1480__1980239	001	B	04/04/1980	12:00	124.0200	19.5000	0	335.0	0	BX	0	15.27	0
@1480__1980239	001	B	04/04/1980	12:00	124.0200	19.5000	0	359.0	0	BX	0	14.27	0
@1480__1980239	001	B	04/04/1980	12:00	124.0200	19.5000	0	381.0	0	BX	0	13.07	0
@1480__1980239	001	B	04/04/1980	12:00	124.0200	19.5000	0	420.0	0	BX	0	12.17	0
@1480__1980239	001	B	04/04/1980	12:00	124.0200	19.5000	0	441.0	0	BX	0	11.26	0
@1480__1980239	001	B	04/04/1980	12:00	124.0200	19.5000	0	471.0	0	BX	0	10.50	0
@1489__1962240	001	B	05/20/1962	11:00	120.3000	19.3000	0	0.0	0	BT	0	29.1	0
@1489__1962240	001	B	05/20/1962	11:00	120.3000	19.3000	0	5.0	0	BT	0	28.9	0
@1489__1962240	001	B	05/20/1962	11:00	120.3000	19.3000	0	10.0	0	BT	0	28.8	0
@1489__1962240	001	B	05/20/1962	11:00	120.3000	19.3000	0	15.0	0	BT	0	28.7	0
@1489__1962240	001	B	05/20/1962	11:00	120.3000	19.3000	0	20.0	0	BT	0	27.7	0
@1489__1962240	001	B	05/20/1962	11:00	120.3000	19.3000	0	25.0	0	BT	0	26.8	0
@1489__1962240	001	B	05/20/1962	11:00	120.3000	19.3000	0	30.0	0	BT	0	26.6	0
@1489__1962240	001	B	05/20/1962	11:00	120.3000	19.3000	0	35.0	0	BT	0	26.4	0
@1489__1962240	001	B	05/20/1962	11:00	120.3000	19.3000	0	40.0	0	BT	0	26.1	0
@1489__1962240	001	B	05/20/1962	11:00	120.3000	19.3000	0	45.0	0	BT	0	25.6	0
@1489__1962240	001	B	05/20/1962	11:00	120.3000	19.3000	0	50.0	0	BT	0	25.2	0
@1489__1962240	001	B	05/20/1962	11:00	120.3000	19.3000	0	55.0	0	BT	0	24.7	0
@1489__1962240	001	B	05/20/1962	11:00	120.3000	19.3000	0	60.0	0	BT	0	24.2	0
@1489__1962240	001	B	05/20/1962	11:00	120.3000	19.3000	0	65.0	0	BT	0	23.7	0
@1489__1962240	001	B	05/20/1962	11:00	120.3000	19.3000	0	70.0	0	BT	0	23.3	0
@1489__1962240	001	B	05/20/1962	11:00	120.3000	19.3000	0	75.0	0	BT	0	23.0	0
@1489__1962240	001	B	05/20/1962	11:00	120.3000	19.3000	0	80.0	0	BT	0	22.6	0
@1489__1962240	001	B	05/20/1962	11:00	120.3000	19.3000	0	85.0	0	BT	0	21.3	0
@1490__1968241	001	B	03/05/1968	18:00	120.3000	18.1000	0	0.0	0	BT	0	23.9	0
@1490__1968241	001	B	03/05/1968	18:00	120.3000	18.1000	0	5.0	0	BT	0	24.0	0
@1490__1968241	001	B	03/05/1968	18:00	120.3000	18.1000	0	10.0	0	BT	0	24.0	0
@1490__1968241	001	B	03/05/1968	18:00	120.3000	18.1000	0	15.0	0	BT	0	24.0	0
@1490__1968241	001	B	03/05/1968	18:00	120.3000	18.1000	0	20.0	0	BT	0	23.9	0
@1490__1968241	001	B	03/05/1968	18:00	120.3000	18.1000	0	25.0	0	BT	0	23.9	0
@1490__1968241	001	B	03/05/1968	18:00	120.3000	18.1000	0	30.0	0	BT	0	23.8	0
@1490__1968241	001	B	03/05/1968	18:00	120.3000	18.1000	0	35.0	0	BT	0	23.8	0
@1490__1968241	001	B	03/05/1968	18:00	120.3000	18.1000	0	40.0	0	BT	0	23.8	0
@1490__1968241	001	B	03/05/1968	18:00	120.3000	18.1000	0	45.0	0	BT	0	23.8	0
@1490__1968241	001	B	03/05/1968	18:00	120.3000	18.1000	0	50.0	0	BT	0	23.1	0
@1490__1968241	001	B	03/05/1968	18:00	120.3000	18.1000	0	55.0	0	BT	0	22.2	0
@1490__1968241	001	B	03/05/1968	18:00	120.3000	18.1000	0	60.0	0	BT	0	21.3	0
@1490__1968241	001	B	03/05/1968	18:00	120.3000	18.1000	0	65.0	0	BT	0	20.2	0
@1490__1968241	001	B	03/05/1968	18:00	120.3000	18.1000	0	70.0	0	BT	0	20.1	0
@1490__1968241	001	B	03/05/1968	18:00	120.3000	18.1000	0	75.0	0	BT	0	19.5	0
@1490__1968241	001	B	03/05/1968	18:00	120.3000	18.1000	0	80.0	0	BT	0	19.3	0
@1490__1968241	001	B	03/05/1968	18:00	120.3000	18.1000	0	85.0	0	BT	0	18.8	0
@1490__1968241	001	B	03/05/1968	18:00	120.3000	18.1000	0	90.0	0	BT	0	18.6	0
@1499__1958242	001	B	02/24/1958	20:00	125.0000	19.0000	0	0.0	0	BT	0	26.7	0
@1499__1958242	001	B	02/24/1958	20:00	125.0000	19.0000	0	5.0	0	BT	0	26.6	0
@1499__1958242	001	B	02/24/1958	20:00	125.0000	19.0000	0	10.0	0	BT	0	26.6	0
@1499__1958242	001	B	02/24/1958	20:00	125.0000	19.0000	0	15.0	0	BT	0	26.6	0
@1499__1958242	001	B	02/24/1958	20:00	125.0000	19.0000	0	20.0	0	BT	0	26.6	0
@1499__1958242	001	B	02/24/1958	20:00	125.0000	19.0000	0	25.0	0	BT	0	26.6	0
@1499__1958242	001	B	02/24/1958	20:00	125.0000	19.0000	0	30.0	0	BT	0	26.6	0
@1499__1958242	001	B	02/24/1958	20:00	125.0000	19.0000	0	35.0	0	BT	0	26.6	0
@1499__1958242	001	B	02/24/1958	20:00	125.0000	19.0000	0	40.0	0	BT	0	26.6	0
@1499__1958242	001	B	02/24/1958	20:00	125.0000	19.0000	0	45.0	0	BT	0	26.6	0
@1499__1958242	001	B	02/24/1958	20:00	125.0000	19.0000	0	50.0	0	BT	0	26.6	0
@1499__1958242	001	B	02/24/1958	20:00	125.0000	19.0000	0	55.0	0	BT	0	26.6	0
@1499__1958242	001	B	02/24/1958	20:00	125.0000	19.0000	0	60.0	0	BT	0	26.6	0
@1499__1958242	001	B	02/24/1958	20:00	125.0000	19.0000	0	65.0	0	BT	0	26.5	0
@1499__1958242	001	B	02/24/1958	20:00	125.0000	19.0000	0	70.0	0	BT	0	26.5	0
@1499__1958242	001	B	02/24/1958	20:00	125.0000	19.0000	0	75.0	0	BT	0	26.5	0
@1499__1958242	001	B	02/24/1958	20:00	125.0000	19.0000	0	80.0	0	BT	0	26.5	0
@1499__1958242	002	B	02/26/1958	17:00	122.6300	15.2200	0	0.0	0	BT	0	28.0	0
@1499__1958242	002	B	02/26/1958	17:00	122.6300	15.2200	0	5.0	0	BT	0	27.9	0
@1499__1958242	002	B	02/26/1958	17:00	122.6300	15.2200	0	10.0	0	BT	0	27.9	0
@1499__1958242	002	B	02/26/1958	17:00	122.6300	15.2200	0	15.0	0	BT	0	27.9	0
@1499__1958242	002	B	02/26/1958	17:00	122.6300	15.2200	0	20.0	0	BT	0	27.9	0
@1499__1958242	002	B	02/26/1958	17:00	122.6300	15.2200	0	25.0	0	BT	0	27.9	0
@1499__1958242	002	B	02/26/1958	17:00	122.6300	15.2200	0	30.0	0	BT	0	27.8	0
@1499__1958242	002	B	02/26/1958	17:00	122.6300	15.2200	0	35.0	0	BT	0	27.8	0
@1499__1958242	002	B	02/26/1958	17:00	122.6300	15.2200	0	40.0	0	BT	0	27.8	0
@1499__1958242	002	B	02/26/1958	17:00	122.6300	15.2200	0	45.0	0	BT	0	27.8	0
@1499__1958242	002	B	02/26/1958	17:00	122.6300	15.2200	0	50.0	0	BT	0	27.8	0
@1499__1958242	002	B	02/26/1958	17:00	122.6300	15.2200	0	55.0	0	BT	0	27.8	0
@1499__1958242	002	B	02/26/1958	17:00	122.6300	15.2200	0	60.0	0	BT	0	27.8	0
@1499__1958242	002	B	02/26/1958	17:00	122.6300	15.2200	0	65.0	0	BT	0	27.8	0
@1499__1958242	002	B	02/26/1958	17:00	122.6300	15.2200	0	70.0	0	BT	0	27.8	0
@1499__1958242	002	B	02/26/1958	17:00	122.6300	15.2200	0	75.0	0	BT	0	27.8	0
@1499__1958242	002	B	02/26/1958	17:00	122.6300	15.2200	0	80.0	0	BT	0	27.8	0
@1499__1958242	003	B	02/27/1958	00:01	121.7700	15.4200	0	0.0	0	BT	0	27.5	0
@1499__1958242	003	B	02/27/1958	00:01	121.7700	15.4200	0	5.0	0	BT	0	27.5	0
@1499__1958242	003	B	02/27/1958	00:01	121.7700	15.4200	0	10.0	0	BT	0	27.5	0
@1499__1958242	003	B	02/27/1958	00:01	121.7700	15.4200	0	15.0	0	BT	0	27.5	0
@1499__1958242	003	B	02/27/1958	00:01	121.7700	15.4200	0	20.0	0	BT	0	27.6	0
@1499__1958242	003	B	02/27/1958	00:01	121.7700	15.4200	0	25.0	0	BT	0	27.6	0
@1499__1958242	003	B	02/27/1958	00:01	121.7700	15.4200	0	30.0	0	BT	0	27.6	0
@1499__1958242	003	B	02/27/1958	00:01	121.7700	15.4200	0	35.0	0	BT	0	27.6	0
@1499__1958242	003	B	02/27/1958	00:01	121.7700	15.4200	0	40.0	0	BT	0	27.6	0
@1499__1958242	003	B	02/27/1958	00:01	121.7700	15.4200	0	45.0	0	BT	0	27.6	0
@1499__1958242	003	B	02/27/1958	00:01	121.7700	15.4200	0	50.0	0	BT	0	27.6	0
@1499__1958242	003	B	02/27/1958	00:01	121.7700	15.4200	0	55.0	0	BT	0	27.7	0
@1499__1958242	003	B	02/27/1958	00:01	121.7700	15.4200	0	60.0	0	BT	0	27.7	0
@1499__1958242	003	B	02/27/1958	00:01	121.7700	15.4200	0	65.0	0	BT	0	27.7	0
@1499__1958242	003	B	02/27/1958	00:01	121.7700	15.4200	0	70.0	0	BT	0	27.5	0
@1499__1958242	003	B	02/27/1958	00:01	121.7700	15.4200	0	75.0	0	BT	0	27.4	0
@1499__1958242	003	B	02/27/1958	00:01	121.7700	15.4200	0	80.0	0	BT	0	27.3	0
@1499__1958242	003	B	02/27/1958	00:01	121.7700	15.4200	0	85.0	0	BT	0	27.3	0
@1499__1958242	003	B	02/27/1958	00:01	121.7700	15.4200	0	90.0	0	BT	0	27.2	0
@1499__1958242	004	B	02/27/1958	09:00	121.7800	15.4700	0	0.0	0	BT	0	27.5	0
@1499__1958242	004	B	02/27/1958	09:00	121.7800	15.4700	0	5.0	0	BT	0	27.4	0
@1499__1958242	004	B	02/27/1958	09:00	121.7800	15.4700	0	10.0	0	BT	0	27.4	0
@1499__1958242	004	B	02/27/1958	09:00	121.7800	15.4700	0	15.0	0	BT	0	27.4	0
@1499__1958242	004	B	02/27/1958	09:00	121.7800	15.4700	0	20.0	0	BT	0	27.4	0
@1499__1958242	004	B	02/27/1958	09:00	121.7800	15.4700	0	25.0	0	BT	0	27.4	0
@1499__1958242	004	B	02/27/1958	09:00	121.7800	15.4700	0	30.0	0	BT	0	27.4	0
@1499__1958242	004	B	02/27/1958	09:00	121.7800	15.4700	0	35.0	0	BT	0	27.4	0
@1499__1958242	004	B	02/27/1958	09:00	121.7800	15.4700	0	40.0	0	BT	0	27.4	0
@1499__1958242	004	B	02/27/1958	09:00	121.7800	15.4700	0	45.0	0	BT	0	27.4	0
@1499__1958242	004	B	02/27/1958	09:00	121.7800	15.4700	0	50.0	0	BT	0	27.5	0
@1499__1958242	004	B	02/27/1958	09:00	121.7800	15.4700	0	55.0	0	BT	0	27.6	0
@1499__1958242	004	B	02/27/1958	09:00	121.7800	15.4700	0	60.0	0	BT	0	27.6	0
@1499__1958242	004	B	02/27/1958	09:00	121.7800	15.4700	0	65.0	0	BT	0	27.6	0
@1499__1958242	004	B	02/27/1958	09:00	121.7800	15.4700	0	70.0	0	BT	0	27.7	0
@1499__1958242	004	B	02/27/1958	09:00	121.7800	15.4700	0	75.0	0	BT	0	27.7	0
@1499__1958242	004	B	02/27/1958	09:00	121.7800	15.4700	0	80.0	0	BT	0	27.7	0
@1499__1958242	004	B	02/27/1958	09:00	121.7800	15.4700	0	85.0	0	BT	0	27.6	0
@1499__1958242	004	B	02/27/1958	09:00	121.7800	15.4700	0	90.0	0	BT	0	27.4	0
@1499__1958242	004	B	02/27/1958	09:00	121.7800	15.4700	0	95.0	0	BT	0	26.8	0
@1499__1958242	004	B	02/27/1958	09:00	121.7800	15.4700	0	100.0	0	BT	0	25.6	0
@1499__1958242	004	B	02/27/1958	09:00	121.7800	15.4700	0	105.0	0	BT	0	25.3	0
@1499__1958242	004	B	02/27/1958	09:00	121.7800	15.4700	0	110.0	0	BT	0	25.2	0
@1499__1958242	004	B	02/27/1958	09:00	121.7800	15.4700	0	115.0	0	BT	0	24.6	0
@1499__1958242	004	B	02/27/1958	09:00	121.7800	15.4700	0	120.0	0	BT	0	23.8	0
@1499__1958242	004	B	02/27/1958	09:00	121.7800	15.4700	0	125.0	0	BT	0	22.3	0
@1499__1958242	004	B	02/27/1958	09:00	121.7800	15.4700	0	130.0	0	BT	0	21.3	0
@1499__1958242	004	B	02/27/1958	09:00	121.7800	15.4700	0	135.0	0	BT	0	21.2	0
@1499__1958242	005	B	02/27/1958	11:00	121.9800	15.5000	0	0.0	0	BT	0	27.6	0
@1499__1958242	005	B	02/27/1958	11:00	121.9800	15.5000	0	5.0	0	BT	0	27.6	0
@1499__1958242	005	B	02/27/1958	11:00	121.9800	15.5000	0	10.0	0	BT	0	27.6	0
@1499__1958242	005	B	02/27/1958	11:00	121.9800	15.5000	0	15.0	0	BT	0	27.6	0
@1499__1958242	005	B	02/27/1958	11:00	121.9800	15.5000	0	20.0	0	BT	0	27.6	0
@1499__1958242	005	B	02/27/1958	11:00	121.9800	15.5000	0	25.0	0	BT	0	27.5	0
@1499__1958242	005	B	02/27/1958	11:00	121.9800	15.5000	0	30.0	0	BT	0	27.5	0
@1499__1958242	005	B	02/27/1958	11:00	121.9800	15.5000	0	35.0	0	BT	0	27.4	0
@1499__1958242	005	B	02/27/1958	11:00	121.9800	15.5000	0	40.0	0	BT	0	27.4	0
@1499__1958242	005	B	02/27/1958	11:00	121.9800	15.5000	0	45.0	0	BT	0	27.4	0
@1499__1958242	005	B	02/27/1958	11:00	121.9800	15.5000	0	50.0	0	BT	0	27.4	0
@1499__1958242	005	B	02/27/1958	11:00	121.9800	15.5000	0	55.0	0	BT	0	27.4	0
@1499__1958242	005	B	02/27/1958	11:00	121.9800	15.5000	0	60.0	0	BT	0	27.4	0
@1499__1958242	005	B	02/27/1958	11:00	121.9800	15.5000	0	65.0	0	BT	0	27.4	0
@1499__1958242	005	B	02/27/1958	11:00	121.9800	15.5000	0	70.0	0	BT	0	27.4	0
@1499__1958242	005	B	02/27/1958	11:00	121.9800	15.5000	0	75.0	0	BT	0	27.4	0
@1499__1958242	005	B	02/27/1958	11:00	121.9800	15.5000	0	80.0	0	BT	0	27.4	0
@1499__1958242	005	B	02/27/1958	11:00	121.9800	15.5000	0	85.0	0	BT	0	27.4	0
@1499__1958242	005	B	02/27/1958	11:00	121.9800	15.5000	0	90.0	0	BT	0	27.1	0
@1499__1958242	005	B	02/27/1958	11:00	121.9800	15.5000	0	95.0	0	BT	0	26.8	0
@1499__1958242	005	B	02/27/1958	11:00	121.9800	15.5000	0	100.0	0	BT	0	25.9	0
@1499__1958242	005	B	02/27/1958	11:00	121.9800	15.5000	0	105.0	0	BT	0	25.6	0
@1499__1958242	005	B	02/27/1958	11:00	121.9800	15.5000	0	110.0	0	BT	0	25.3	0
@1499__1958242	005	B	02/27/1958	11:00	121.9800	15.5000	0	115.0	0	BT	0	24.9	0
@1499__1958242	005	B	02/27/1958	11:00	121.9800	15.5000	0	120.0	0	BT	0	24.2	0
@1499__1958242	005	B	02/27/1958	11:00	121.9800	15.5000	0	125.0	0	BT	0	23.4	0
@1499__1958242	005	B	02/27/1958	11:00	121.9800	15.5000	0	130.0	0	BT	0	22.4	0
@1499__1958242	005	B	02/27/1958	11:00	121.9800	15.5000	0	135.0	0	BT	0	22.0	0
@1499__1958242	006	B	02/28/1958	16:00	121.8300	15.1700	0	0.0	0	BT	0	27.3	0
@1499__1958242	006	B	02/28/1958	16:00	121.8300	15.1700	0	5.0	0	BT	0	27.3	0
@1499__1958242	006	B	02/28/1958	16:00	121.8300	15.1700	0	10.0	0	BT	0	27.3	0
@1499__1958242	006	B	02/28/1958	16:00	121.8300	15.1700	0	15.0	0	BT	0	27.4	0
@1499__1958242	006	B	02/28/1958	16:00	121.8300	15.1700	0	20.0	0	BT	0	27.4	0
@1499__1958242	006	B	02/28/1958	16:00	121.8300	15.1700	0	25.0	0	BT	0	27.4	0
@1499__1958242	006	B	02/28/1958	16:00	121.8300	15.1700	0	30.0	0	BT	0	27.4	0
@1499__1958242	006	B	02/28/1958	16:00	121.8300	15.1700	0	35.0	0	BT	0	27.4	0
@1499__1958242	006	B	02/28/1958	16:00	121.8300	15.1700	0	40.0	0	BT	0	27.4	0
@1499__1958242	006	B	02/28/1958	16:00	121.8300	15.1700	0	45.0	0	BT	0	27.4	0
@1499__1958242	006	B	02/28/1958	16:00	121.8300	15.1700	0	50.0	0	BT	0	27.4	0
@1499__1958242	006	B	02/28/1958	16:00	121.8300	15.1700	0	55.0	0	BT	0	27.4	0
@1499__1958242	006	B	02/28/1958	16:00	121.8300	15.1700	0	60.0	0	BT	0	27.6	0
@1499__1958242	006	B	02/28/1958	16:00	121.8300	15.1700	0	65.0	0	BT	0	27.7	0
@1499__1958242	006	B	02/28/1958	16:00	121.8300	15.1700	0	70.0	0	BT	0	27.6	0
@1499__1958242	006	B	02/28/1958	16:00	121.8300	15.1700	0	75.0	0	BT	0	27.6	0
@1499__1958242	007	B	02/28/1958	20:00	121.8700	15.1000	0	0.0	0	BT	0	27.5	0
@1499__1958242	007	B	02/28/1958	20:00	121.8700	15.1000	0	5.0	0	BT	0	27.4	0
@1499__1958242	007	B	02/28/1958	20:00	121.8700	15.1000	0	10.0	0	BT	0	27.4	0
@1499__1958242	007	B	02/28/1958	20:00	121.8700	15.1000	0	15.0	0	BT	0	27.4	0
@1499__1958242	007	B	02/28/1958	20:00	121.8700	15.1000	0	20.0	0	BT	0	27.4	0
@1499__1958242	007	B	02/28/1958	20:00	121.8700	15.1000	0	25.0	0	BT	0	27.4	0
@1499__1958242	007	B	02/28/1958	20:00	121.8700	15.1000	0	30.0	0	BT	0	27.4	0
@1499__1958242	007	B	02/28/1958	20:00	121.8700	15.1000	0	35.0	0	BT	0	27.4	0
@1499__1958242	007	B	02/28/1958	20:00	121.8700	15.1000	0	40.0	0	BT	0	27.7	0
@1499__1958242	007	B	02/28/1958	20:00	121.8700	15.1000	0	45.0	0	BT	0	27.8	0
@1499__1958242	007	B	02/28/1958	20:00	121.8700	15.1000	0	50.0	0	BT	0	27.8	0
@1499__1958242	007	B	02/28/1958	20:00	121.8700	15.1000	0	55.0	0	BT	0	27.8	0
@1499__1958242	007	B	02/28/1958	20:00	121.8700	15.1000	0	60.0	0	BT	0	27.8	0
@1499__1958242	007	B	02/28/1958	20:00	121.8700	15.1000	0	65.0	0	BT	0	27.6	0
@1499__1958242	007	B	02/28/1958	20:00	121.8700	15.1000	0	70.0	0	BT	0	27.3	0
@1499__1958242	007	B	02/28/1958	20:00	121.8700	15.1000	0	75.0	0	BT	0	27.1	0
@1499__1958242	007	B	02/28/1958	20:00	121.8700	15.1000	0	80.0	0	BT	0	26.7	0
@1499__1958242	007	B	02/28/1958	20:00	121.8700	15.1000	0	85.0	0	BT	0	26.1	0
@1499__1958242	007	B	02/28/1958	20:00	121.8700	15.1000	0	90.0	0	BT	0	25.2	0
@1499__1958242	007	B	02/28/1958	20:00	121.8700	15.1000	0	95.0	0	BT	0	24.1	0
@1499__1958242	007	B	02/28/1958	20:00	121.8700	15.1000	0	100.0	0	BT	0	23.8	0
@1499__1958242	007	B	02/28/1958	20:00	121.8700	15.1000	0	105.0	0	BT	0	23.3	0
@1499__1958242	007	B	02/28/1958	20:00	121.8700	15.1000	0	110.0	0	BT	0	22.6	0
@1499__1958243	001	B	03/01/1958	00:19	121.9300	15.1000	0	0.0	0	BT	0	27.5	0
@1499__1958243	001	B	03/01/1958	00:19	121.9300	15.1000	0	5.0	0	BT	0	27.5	0
@1499__1958243	001	B	03/01/1958	00:19	121.9300	15.1000	0	10.0	0	BT	0	27.4	0
@1499__1958243	001	B	03/01/1958	00:19	121.9300	15.1000	0	15.0	0	BT	0	27.4	0
@1499__1958243	001	B	03/01/1958	00:19	121.9300	15.1000	0	20.0	0	BT	0	27.4	0
@1499__1958243	001	B	03/01/1958	00:19	121.9300	15.1000	0	25.0	0	BT	0	27.4	0
@1499__1958243	001	B	03/01/1958	00:19	121.9300	15.1000	0	30.0	0	BT	0	27.4	0
@1499__1958243	001	B	03/01/1958	00:19	121.9300	15.1000	0	35.0	0	BT	0	27.5	0
@1499__1958243	001	B	03/01/1958	00:19	121.9300	15.1000	0	40.0	0	BT	0	27.6	0
@1499__1958243	001	B	03/01/1958	00:19	121.9300	15.1000	0	45.0	0	BT	0	27.6	0
@1499__1958243	001	B	03/01/1958	00:19	121.9300	15.1000	0	50.0	0	BT	0	27.6	0
@1499__1958243	001	B	03/01/1958	00:19	121.9300	15.1000	0	55.0	0	BT	0	27.4	0
@1499__1958243	001	B	03/01/1958	00:19	121.9300	15.1000	0	60.0	0	BT	0	27.3	0
@1499__1958243	001	B	03/01/1958	00:19	121.9300	15.1000	0	65.0	0	BT	0	27.2	0
@1499__1958243	001	B	03/01/1958	00:19	121.9300	15.1000	0	70.0	0	BT	0	27.2	0
@1499__1958243	001	B	03/01/1958	00:19	121.9300	15.1000	0	75.0	0	BT	0	27.1	0
@1499__1958243	001	B	03/01/1958	00:19	121.9300	15.1000	0	80.0	0	BT	0	27.1	0
@1499__1958243	001	B	03/01/1958	00:19	121.9300	15.1000	0	85.0	0	BT	0	26.8	0
@1499__1958243	001	B	03/01/1958	00:19	121.9300	15.1000	0	90.0	0	BT	0	26.7	0
@1499__1958243	001	B	03/01/1958	00:19	121.9300	15.1000	0	95.0	0	BT	0	26.6	0
@1499__1958243	001	B	03/01/1958	00:19	121.9300	15.1000	0	100.0	0	BT	0	26.1	0
@1499__1958243	001	B	03/01/1958	00:19	121.9300	15.1000	0	105.0	0	BT	0	25.2	0
@1499__1958243	001	B	03/01/1958	00:19	121.9300	15.1000	0	110.0	0	BT	0	24.4	0
@1499__1958243	001	B	03/01/1958	00:19	121.9300	15.1000	0	115.0	0	BT	0	23.6	0
@1499__1958243	001	B	03/01/1958	00:19	121.9300	15.1000	0	120.0	0	BT	0	22.9	0
@1499__1958243	002	B	03/01/1958	08:00	121.7500	15.1000	0	0.0	0	BT	0	27.8	0
@1499__1958243	002	B	03/01/1958	08:00	121.7500	15.1000	0	5.0	0	BT	0	27.6	0
@1499__1958243	002	B	03/01/1958	08:00	121.7500	15.1000	0	10.0	0	BT	0	27.5	0
@1499__1958243	002	B	03/01/1958	08:00	121.7500	15.1000	0	15.0	0	BT	0	27.5	0
@1499__1958243	002	B	03/01/1958	08:00	121.7500	15.1000	0	20.0	0	BT	0	27.4	0
@1499__1958243	002	B	03/01/1958	08:00	121.7500	15.1000	0	25.0	0	BT	0	27.4	0
@1499__1958243	002	B	03/01/1958	08:00	121.7500	15.1000	0	30.0	0	BT	0	27.4	0
@1499__1958243	002	B	03/01/1958	08:00	121.7500	15.1000	0	35.0	0	BT	0	27.5	0
@1499__1958243	002	B	03/01/1958	08:00	121.7500	15.1000	0	40.0	0	BT	0	27.6	0
@1499__1958243	002	B	03/01/1958	08:00	121.7500	15.1000	0	45.0	0	BT	0	27.8	0
@1499__1958243	002	B	03/01/1958	08:00	121.7500	15.1000	0	50.0	0	BT	0	27.8	0
@1499__1958243	002	B	03/01/1958	08:00	121.7500	15.1000	0	55.0	0	BT	0	27.7	0
@1499__1958243	002	B	03/01/1958	08:00	121.7500	15.1000	0	60.0	0	BT	0	27.4	0
@1499__1958243	002	B	03/01/1958	08:00	121.7500	15.1000	0	65.0	0	BT	0	27.1	0
@1499__1958243	002	B	03/01/1958	08:00	121.7500	15.1000	0	70.0	0	BT	0	26.7	0
@1499__1958243	002	B	03/01/1958	08:00	121.7500	15.1000	0	75.0	0	BT	0	26.4	0
@1499__1958243	002	B	03/01/1958	08:00	121.7500	15.1000	0	80.0	0	BT	0	26.1	0
@1499__1958243	002	B	03/01/1958	08:00	121.7500	15.1000	0	85.0	0	BT	0	25.7	0
@1499__1958243	002	B	03/01/1958	08:00	121.7500	15.1000	0	90.0	0	BT	0	25.4	0
@1499__1958243	003	B	03/01/1958	12:00	121.9000	15.1000	0	0.0	0	BT	0	27.6	0
@1499__1958243	003	B	03/01/1958	12:00	121.9000	15.1000	0	5.0	0	BT	0	27.6	0
@1499__1958243	003	B	03/01/1958	12:00	121.9000	15.1000	0	10.0	0	BT	0	27.6	0
@1499__1958243	003	B	03/01/1958	12:00	121.9000	15.1000	0	15.0	0	BT	0	27.4	0
@1499__1958243	003	B	03/01/1958	12:00	121.9000	15.1000	0	20.0	0	BT	0	27.4	0
@1499__1958243	003	B	03/01/1958	12:00	121.9000	15.1000	0	25.0	0	BT	0	27.4	0
@1499__1958243	003	B	03/01/1958	12:00	121.9000	15.1000	0	30.0	0	BT	0	27.4	0
@1499__1958243	003	B	03/01/1958	12:00	121.9000	15.1000	0	35.0	0	BT	0	27.4	0
@1499__1958243	003	B	03/01/1958	12:00	121.9000	15.1000	0	40.0	0	BT	0	27.4	0
@1499__1958243	003	B	03/01/1958	12:00	121.9000	15.1000	0	45.0	0	BT	0	27.5	0
@1499__1958243	003	B	03/01/1958	12:00	121.9000	15.1000	0	50.0	0	BT	0	27.7	0
@1499__1958243	003	B	03/01/1958	12:00	121.9000	15.1000	0	55.0	0	BT	0	27.7	0
@1499__1958243	003	B	03/01/1958	12:00	121.9000	15.1000	0	60.0	0	BT	0	27.7	0
@1499__1958243	003	B	03/01/1958	12:00	121.9000	15.1000	0	65.0	0	BT	0	27.7	0
@1499__1958243	003	B	03/01/1958	12:00	121.9000	15.1000	0	70.0	0	BT	0	27.6	0
@1499__1958243	003	B	03/01/1958	12:00	121.9000	15.1000	0	75.0	0	BT	0	27.1	0
@1499__1958243	003	B	03/01/1958	12:00	121.9000	15.1000	0	80.0	0	BT	0	26.4	0
@1499__1958243	003	B	03/01/1958	12:00	121.9000	15.1000	0	85.0	0	BT	0	26.1	0
@1499__1958243	003	B	03/01/1958	12:00	121.9000	15.1000	0	90.0	0	BT	0	25.4	0
@1499__1958243	003	B	03/01/1958	12:00	121.9000	15.1000	0	95.0	0	BT	0	25.0	0
@1499__1958243	003	B	03/01/1958	12:00	121.9000	15.1000	0	100.0	0	BT	0	24.6	0
@1499__1958243	004	B	03/03/1958	16:10	121.6700	15.5000	0	0.0	0	BT	0	27.6	0
@1499__1958243	004	B	03/03/1958	16:10	121.6700	15.5000	0	5.0	0	BT	0	27.6	0
@1499__1958243	004	B	03/03/1958	16:10	121.6700	15.5000	0	10.0	0	BT	0	27.6	0
@1499__1958243	004	B	03/03/1958	16:10	121.6700	15.5000	0	15.0	0	BT	0	27.6	0
@1499__1958243	004	B	03/03/1958	16:10	121.6700	15.5000	0	20.0	0	BT	0	27.6	0
@1499__1958243	004	B	03/03/1958	16:10	121.6700	15.5000	0	25.0	0	BT	0	27.7	0
@1499__1958243	004	B	03/03/1958	16:10	121.6700	15.5000	0	30.0	0	BT	0	27.7	0
@1499__1958243	004	B	03/03/1958	16:10	121.6700	15.5000	0	35.0	0	BT	0	27.8	0
@1499__1958243	004	B	03/03/1958	16:10	121.6700	15.5000	0	40.0	0	BT	0	27.8	0
@1499__1958243	004	B	03/03/1958	16:10	121.6700	15.5000	0	45.0	0	BT	0	27.8	0
@1499__1958243	004	B	03/03/1958	16:10	121.6700	15.5000	0	50.0	0	BT	0	27.8	0
@1499__1958243	004	B	03/03/1958	16:10	121.6700	15.5000	0	55.0	0	BT	0	27.8	0
@1499__1958243	004	B	03/03/1958	16:10	121.6700	15.5000	0	60.0	0	BT	0	27.8	0
@1499__1958243	004	B	03/03/1958	16:10	121.6700	15.5000	0	65.0	0	BT	0	27.8	0
@1499__1958243	004	B	03/03/1958	16:10	121.6700	15.5000	0	70.0	0	BT	0	27.8	0
@1499__1958243	004	B	03/03/1958	16:10	121.6700	15.5000	0	75.0	0	BT	0	27.3	0
@1499__1958243	004	B	03/03/1958	16:10	121.6700	15.5000	0	80.0	0	BT	0	26.6	0
@1499__1958243	004	B	03/03/1958	16:10	121.6700	15.5000	0	85.0	0	BT	0	26.1	0
@1499__1958243	004	B	03/03/1958	16:10	121.6700	15.5000	0	90.0	0	BT	0	25.8	0
@1499__1966244	001	B	01/12/1966	16:00	123.6500	19.8500	0	0.0	0	BT	0	27.5	0
@1499__1966244	001	B	01/12/1966	16:00	123.6500	19.8500	0	5.0	0	BT	0	27.4	0
@1499__1966244	001	B	01/12/1966	16:00	123.6500	19.8500	0	10.0	0	BT	0	27.4	0
@1499__1966244	001	B	01/12/1966	16:00	123.6500	19.8500	0	15.0	0	BT	0	27.3	0
@1499__1966244	001	B	01/12/1966	16:00	123.6500	19.8500	0	20.0	0	BT	0	27.3	0
@1499__1966244	001	B	01/12/1966	16:00	123.6500	19.8500	0	25.0	0	BT	0	27.2	0
@1499__1966244	001	B	01/12/1966	16:00	123.6500	19.8500	0	30.0	0	BT	0	27.1	0
@1499__1966244	001	B	01/12/1966	16:00	123.6500	19.8500	0	35.0	0	BT	0	27.1	0
@1499__1966244	001	B	01/12/1966	16:00	123.6500	19.8500	0	40.0	0	BT	0	27.0	0
@1499__1966244	001	B	01/12/1966	16:00	123.6500	19.8500	0	45.0	0	BT	0	26.9	0
@1499__1966244	001	B	01/12/1966	16:00	123.6500	19.8500	0	50.0	0	BT	0	26.9	0
@1499__1966244	001	B	01/12/1966	16:00	123.6500	19.8500	0	55.0	0	BT	0	26.7	0
@1499__1966244	001	B	01/12/1966	16:00	123.6500	19.8500	0	60.0	0	BT	0	26.6	0
@1499__1966244	001	B	01/12/1966	16:00	123.6500	19.8500	0	65.0	0	BT	0	26.4	0
@1499__1966244	001	B	01/12/1966	16:00	123.6500	19.8500	0	70.0	0	BT	0	26.4	0
@1499__1966244	001	B	01/12/1966	16:00	123.6500	19.8500	0	75.0	0	BT	0	26.3	0
@1499__1966244	001	B	01/12/1966	16:00	123.6500	19.8500	0	80.0	0	BT	0	26.1	0
@1499__1966244	001	B	01/12/1966	16:00	123.6500	19.8500	0	85.0	0	BT	0	25.8	0
@1499__1966244	001	B	01/12/1966	16:00	123.6500	19.8500	0	90.0	0	BT	0	25.6	0
@1499__1966244	001	B	01/12/1966	16:00	123.6500	19.8500	0	95.0	0	BT	0	25.4	0
@1499__1966244	001	B	01/12/1966	16:00	123.6500	19.8500	0	100.0	0	BT	0	25.0	0
@1499__1966244	001	B	01/12/1966	16:00	123.6500	19.8500	0	105.0	0	BT	0	24.5	0
@1499__1966244	002	B	01/12/1966	18:00	123.3200	19.6000	0	0.0	0	BT	0	27.5	0
@1499__1966244	002	B	01/12/1966	18:00	123.3200	19.6000	0	5.0	0	BT	0	27.4	0
@1499__1966244	002	B	01/12/1966	18:00	123.3200	19.6000	0	10.0	0	BT	0	27.4	0
@1499__1966244	002	B	01/12/1966	18:00	123.3200	19.6000	0	15.0	0	BT	0	27.4	0
@1499__1966244	002	B	01/12/1966	18:00	123.3200	19.6000	0	20.0	0	BT	0	27.4	0
@1499__1966244	002	B	01/12/1966	18:00	123.3200	19.6000	0	25.0	0	BT	0	27.4	0
@1499__1966244	002	B	01/12/1966	18:00	123.3200	19.6000	0	30.0	0	BT	0	27.4	0
@1499__1966244	002	B	01/12/1966	18:00	123.3200	19.6000	0	35.0	0	BT	0	27.3	0
@1499__1966244	002	B	01/12/1966	18:00	123.3200	19.6000	0	40.0	0	BT	0	27.3	0
@1499__1966244	002	B	01/12/1966	18:00	123.3200	19.6000	0	45.0	0	BT	0	27.2	0
@1499__1966244	002	B	01/12/1966	18:00	123.3200	19.6000	0	50.0	0	BT	0	27.2	0
@1499__1966244	002	B	01/12/1966	18:00	123.3200	19.6000	0	55.0	0	BT	0	27.1	0
@1499__1966244	002	B	01/12/1966	18:00	123.3200	19.6000	0	60.0	0	BT	0	27.1	0
@1499__1966244	002	B	01/12/1966	18:00	123.3200	19.6000	0	65.0	0	BT	0	27.1	0
@1499__1966244	002	B	01/12/1966	18:00	123.3200	19.6000	0	70.0	0	BT	0	27.1	0
@1499__1966244	002	B	01/12/1966	18:00	123.3200	19.6000	0	75.0	0	BT	0	26.9	0
@1499__1966244	002	B	01/12/1966	18:00	123.3200	19.6000	0	80.0	0	BT	0	26.9	0
@1499__1966244	002	B	01/12/1966	18:00	123.3200	19.6000	0	85.0	0	BT	0	26.8	0
@1499__1966244	002	B	01/12/1966	18:00	123.3200	19.6000	0	90.0	0	BT	0	26.7	0
@1499__1966244	002	B	01/12/1966	18:00	123.3200	19.6000	0	95.0	0	BT	0	26.3	0
@1499__1966244	002	B	01/12/1966	18:00	123.3200	19.6000	0	100.0	0	BT	0	26.2	0
@1499__1966244	002	B	01/12/1966	18:00	123.3200	19.6000	0	105.0	0	BT	0	26.0	0
@1499__1966244	002	B	01/12/1966	18:00	123.3200	19.6000	0	110.0	0	BT	0	26.0	0
@1499__1966244	002	B	01/12/1966	18:00	123.3200	19.6000	0	115.0	0	BT	0	25.9	0
@1499__1966244	002	B	01/12/1966	18:00	123.3200	19.6000	0	120.0	0	BT	0	25.7	0
@1499__1966244	003	B	01/12/1966	20:00	123.1000	19.4000	0	0.0	0	BT	0	27.4	0
@1499__1966244	003	B	01/12/1966	20:00	123.1000	19.4000	0	5.0	0	BT	0	27.4	0
@1499__1966244	003	B	01/12/1966	20:00	123.1000	19.4000	0	10.0	0	BT	0	27.4	0
@1499__1966244	003	B	01/12/1966	20:00	123.1000	19.4000	0	15.0	0	BT	0	27.4	0
@1499__1966244	003	B	01/12/1966	20:00	123.1000	19.4000	0	20.0	0	BT	0	27.3	0
@1499__1966244	003	B	01/12/1966	20:00	123.1000	19.4000	0	25.0	0	BT	0	27.3	0
@1499__1966244	003	B	01/12/1966	20:00	123.1000	19.4000	0	30.0	0	BT	0	27.2	0
@1499__1966244	003	B	01/12/1966	20:00	123.1000	19.4000	0	35.0	0	BT	0	27.2	0
@1499__1966244	003	B	01/12/1966	20:00	123.1000	19.4000	0	40.0	0	BT	0	27.1	0
@1499__1966244	003	B	01/12/1966	20:00	123.1000	19.4000	0	45.0	0	BT	0	27.1	0
@1499__1966244	003	B	01/12/1966	20:00	123.1000	19.4000	0	50.0	0	BT	0	27.0	0
@1499__1966244	003	B	01/12/1966	20:00	123.1000	19.4000	0	55.0	0	BT	0	27.0	0
@1499__1966244	003	B	01/12/1966	20:00	123.1000	19.4000	0	60.0	0	BT	0	27.0	0
@1499__1966244	003	B	01/12/1966	20:00	123.1000	19.4000	0	65.0	0	BT	0	27.0	0
@1499__1966244	003	B	01/12/1966	20:00	123.1000	19.4000	0	70.0	0	BT	0	27.0	0
@1499__1966244	003	B	01/12/1966	20:00	123.1000	19.4000	0	75.0	0	BT	0	26.9	0
@1499__1966244	003	B	01/12/1966	20:00	123.1000	19.4000	0	80.0	0	BT	0	26.9	0
@1499__1966244	003	B	01/12/1966	20:00	123.1000	19.4000	0	85.0	0	BT	0	26.9	0
@1499__1966244	003	B	01/12/1966	20:00	123.1000	19.4000	0	90.0	0	BT	0	26.8	0
@1499__1966244	003	B	01/12/1966	20:00	123.1000	19.4000	0	95.0	0	BT	0	26.7	0
@1499__1966244	003	B	01/12/1966	20:00	123.1000	19.4000	0	100.0	0	BT	0	26.6	0
@1499__1966244	003	B	01/12/1966	20:00	123.1000	19.4000	0	105.0	0	BT	0	25.9	0
@1499__1966244	003	B	01/12/1966	20:00	123.1000	19.4000	0	110.0	0	BT	0	25.1	0
@1499__1966244	003	B	01/12/1966	20:00	123.1000	19.4000	0	115.0	0	BT	0	24.5	0
@1499__1966244	003	B	01/12/1966	20:00	123.1000	19.4000	0	120.0	0	BT	0	24.2	0
@1499__1966244	003	B	01/12/1966	20:00	123.1000	19.4000	0	125.0	0	BT	0	23.9	0
@1499__1966244	003	B	01/12/1966	20:00	123.1000	19.4000	0	130.0	0	BT	0	23.6	0
@1499__1966244	003	B	01/12/1966	20:00	123.1000	19.4000	0	135.0	0	BT	0	23.3	0
@1499__1966244	004	B	01/12/1966	22:00	122.6000	19.1000	0	0.0	0	BT	0	27.1	0
@1499__1966244	004	B	01/12/1966	22:00	122.6000	19.1000	0	5.0	0	BT	0	27.1	0
@1499__1966244	004	B	01/12/1966	22:00	122.6000	19.1000	0	10.0	0	BT	0	27.1	0
@1499__1966244	004	B	01/12/1966	22:00	122.6000	19.1000	0	15.0	0	BT	0	27.1	0
@1499__1966244	004	B	01/12/1966	22:00	122.6000	19.1000	0	20.0	0	BT	0	27.1	0
@1499__1966244	004	B	01/12/1966	22:00	122.6000	19.1000	0	25.0	0	BT	0	27.1	0
@1499__1966244	004	B	01/12/1966	22:00	122.6000	19.1000	0	30.0	0	BT	0	27.1	0
@1499__1966244	004	B	01/12/1966	22:00	122.6000	19.1000	0	35.0	0	BT	0	27.0	0
@1499__1966244	004	B	01/12/1966	22:00	122.6000	19.1000	0	40.0	0	BT	0	26.9	0
@1499__1966244	004	B	01/12/1966	22:00	122.6000	19.1000	0	45.0	0	BT	0	26.9	0
@1499__1966244	004	B	01/12/1966	22:00	122.6000	19.1000	0	50.0	0	BT	0	26.7	0
@1499__1966244	004	B	01/12/1966	22:00	122.6000	19.1000	0	55.0	0	BT	0	26.6	0
@1499__1966244	004	B	01/12/1966	22:00	122.6000	19.1000	0	60.0	0	BT	0	26.4	0
@1499__1966244	004	B	01/12/1966	22:00	122.6000	19.1000	0	65.0	0	BT	0	26.2	0
@1499__1966244	004	B	01/12/1966	22:00	122.6000	19.1000	0	70.0	0	BT	0	26.1	0
@1499__1966244	004	B	01/12/1966	22:00	122.6000	19.1000	0	75.0	0	BT	0	25.9	0
@1499__1966244	005	B	01/13/1966	02:00	122.0000	18.7300	0	0.0	0	BT	0	27.9	0
@1499__1966244	005	B	01/13/1966	02:00	122.0000	18.7300	0	5.0	0	BT	0	27.9	0
@1499__1966244	005	B	01/13/1966	02:00	122.0000	18.7300	0	10.0	0	BT	0	27.9	0
@1499__1966244	005	B	01/13/1966	02:00	122.0000	18.7300	0	15.0	0	BT	0	27.9	0
@1499__1966244	005	B	01/13/1966	02:00	122.0000	18.7300	0	20.0	0	BT	0	27.9	0
@1499__1966244	005	B	01/13/1966	02:00	122.0000	18.7300	0	25.0	0	BT	0	27.9	0
@1499__1966244	005	B	01/13/1966	02:00	122.0000	18.7300	0	30.0	0	BT	0	27.9	0
@1499__1966244	005	B	01/13/1966	02:00	122.0000	18.7300	0	35.0	0	BT	0	27.9	0
@1499__1966244	005	B	01/13/1966	02:00	122.0000	18.7300	0	40.0	0	BT	0	27.9	0
@1499__1966244	005	B	01/13/1966	02:00	122.0000	18.7300	0	45.0	0	BT	0	27.8	0
@1499__1966244	005	B	01/13/1966	02:00	122.0000	18.7300	0	50.0	0	BT	0	27.4	0
@1499__1966244	005	B	01/13/1966	02:00	122.0000	18.7300	0	55.0	0	BT	0	26.7	0
@1499__1966244	005	B	01/13/1966	02:00	122.0000	18.7300	0	60.0	0	BT	0	25.6	0
@1499__1966244	005	B	01/13/1966	02:00	122.0000	18.7300	0	65.0	0	BT	0	25.1	0
@1499__1966244	005	B	01/13/1966	02:00	122.0000	18.7300	0	70.0	0	BT	0	24.6	0
@1499__1966244	005	B	01/13/1966	02:00	122.0000	18.7300	0	75.0	0	BT	0	24.1	0
@1499__1966244	005	B	01/13/1966	02:00	122.0000	18.7300	0	80.0	0	BT	0	23.6	0
@1499__1966244	005	B	01/13/1966	02:00	122.0000	18.7300	0	85.0	0	BT	0	23.3	0
@1499__1966244	005	B	01/13/1966	02:00	122.0000	18.7300	0	90.0	0	BT	0	23.1	0
@1499__1966244	005	B	01/13/1966	02:00	122.0000	18.7300	0	95.0	0	BT	0	23.1	0
@1499__1966244	005	B	01/13/1966	02:00	122.0000	18.7300	0	100.0	0	BT	0	22.9	0
@1499__1966244	005	B	01/13/1966	02:00	122.0000	18.7300	0	105.0	0	BT	0	22.9	0
@1499__1966244	005	B	01/13/1966	02:00	122.0000	18.7300	0	110.0	0	BT	0	22.5	0
@1499__1966244	005	B	01/13/1966	02:00	122.0000	18.7300	0	115.0	0	BT	0	21.4	0
@1499__1966244	005	B	01/13/1966	02:00	122.0000	18.7300	0	120.0	0	BT	0	20.6	0
@1499__1966244	006	B	01/13/1966	06:00	121.0000	18.9200	0	0.0	0	BT	0	28.4	0
@1499__1966244	006	B	01/13/1966	06:00	121.0000	18.9200	0	5.0	0	BT	0	28.2	0
@1499__1966244	006	B	01/13/1966	06:00	121.0000	18.9200	0	10.0	0	BT	0	28.1	0
@1499__1966244	006	B	01/13/1966	06:00	121.0000	18.9200	0	15.0	0	BT	0	28.0	0
@1499__1966244	006	B	01/13/1966	06:00	121.0000	18.9200	0	20.0	0	BT	0	27.9	0
@1499__1966244	006	B	01/13/1966	06:00	121.0000	18.9200	0	25.0	0	BT	0	27.8	0
@1499__1966244	006	B	01/13/1966	06:00	121.0000	18.9200	0	30.0	0	BT	0	27.6	0
@1499__1966244	006	B	01/13/1966	06:00	121.0000	18.9200	0	35.0	0	BT	0	27.3	0
@1499__1966244	006	B	01/13/1966	06:00	121.0000	18.9200	0	40.0	0	BT	0	27.0	0
@1499__1966244	006	B	01/13/1966	06:00	121.0000	18.9200	0	45.0	0	BT	0	26.8	0
@1499__1966244	006	B	01/13/1966	06:00	121.0000	18.9200	0	50.0	0	BT	0	26.6	0
@1499__1966244	006	B	01/13/1966	06:00	121.0000	18.9200	0	55.0	0	BT	0	26.4	0
@1499__1966244	006	B	01/13/1966	06:00	121.0000	18.9200	0	60.0	0	BT	0	26.2	0
@1499__1966244	006	B	01/13/1966	06:00	121.0000	18.9200	0	65.0	0	BT	0	26.0	0
@1499__1966244	006	B	01/13/1966	06:00	121.0000	18.9200	0	70.0	0	BT	0	25.9	0
@1499__1966244	006	B	01/13/1966	06:00	121.0000	18.9200	0	75.0	0	BT	0	25.8	0
@1499__1966244	006	B	01/13/1966	06:00	121.0000	18.9200	0	80.0	0	BT	0	25.7	0
@1499__1966244	006	B	01/13/1966	06:00	121.0000	18.9200	0	85.0	0	BT	0	25.6	0
@1499__1966244	006	B	01/13/1966	06:00	121.0000	18.9200	0	90.0	0	BT	0	25.4	0
@1499__1966244	006	B	01/13/1966	06:00	121.0000	18.9200	0	95.0	0	BT	0	25.2	0
@1499__1966244	006	B	01/13/1966	06:00	121.0000	18.9200	0	100.0	0	BT	0	25.0	0
@1499__1966244	006	B	01/13/1966	06:00	121.0000	18.9200	0	105.0	0	BT	0	24.8	0
@1499__1966244	006	B	01/13/1966	06:00	121.0000	18.9200	0	110.0	0	BT	0	24.5	0
@1499__1966244	006	B	01/13/1966	06:00	121.0000	18.9200	0	115.0	0	BT	0	24.1	0
@1499__1966244	006	B	01/13/1966	06:00	121.0000	18.9200	0	120.0	0	BT	0	23.8	0
@1499__1966244	006	B	01/13/1966	06:00	121.0000	18.9200	0	125.0	0	BT	0	23.5	0
@1499__1966244	006	B	01/13/1966	06:00	121.0000	18.9200	0	130.0	0	BT	0	23.2	0
@1499__1966244	006	B	01/13/1966	06:00	121.0000	18.9200	0	135.0	0	BT	0	22.9	0
@1499__1966244	007	B	01/13/1966	10:00	120.3500	19.6700	0	0.0	0	BT	0	26.9	0
@1499__1966244	007	B	01/13/1966	10:00	120.3500	19.6700	0	5.0	0	BT	0	26.9	0
@1499__1966244	007	B	01/13/1966	10:00	120.3500	19.6700	0	10.0	0	BT	0	26.6	0
@1499__1966244	007	B	01/13/1966	10:00	120.3500	19.6700	0	15.0	0	BT	0	26.4	0
@1499__1966244	007	B	01/13/1966	10:00	120.3500	19.6700	0	20.0	0	BT	0	26.1	0
@1499__1966244	007	B	01/13/1966	10:00	120.3500	19.6700	0	25.0	0	BT	0	25.7	0
@1499__1966244	007	B	01/13/1966	10:00	120.3500	19.6700	0	30.0	0	BT	0	25.3	0
@1499__1966244	007	B	01/13/1966	10:00	120.3500	19.6700	0	35.0	0	BT	0	24.6	0
@1499__1966244	007	B	01/13/1966	10:00	120.3500	19.6700	0	40.0	0	BT	0	23.3	0
@1499__1966244	007	B	01/13/1966	10:00	120.3500	19.6700	0	45.0	0	BT	0	22.5	0
@1499__1966244	007	B	01/13/1966	10:00	120.3500	19.6700	0	50.0	0	BT	0	22.1	0
@1499__1966244	007	B	01/13/1966	10:00	120.3500	19.6700	0	55.0	0	BT	0	21.6	0
@1499__1966244	007	B	01/13/1966	10:00	120.3500	19.6700	0	60.0	0	BT	0	20.6	0
@1499__1966244	007	B	01/13/1966	10:00	120.3500	19.6700	0	65.0	0	BT	0	19.9	0
@1499__1966244	007	B	01/13/1966	10:00	120.3500	19.6700	0	70.0	0	BT	0	19.5	0
@1499__1966244	007	B	01/13/1966	10:00	120.3500	19.6700	0	75.0	0	BT	0	19.1	0
@1503__1966245	001	B	02/27/1966	06:00	123.1000	19.9200	0	0.0	0	BT	0	26.8	0
@1503__1966245	001	B	02/27/1966	06:00	123.1000	19.9200	0	5.0	0	BT	0	26.8	0
@1503__1966245	001	B	02/27/1966	06:00	123.1000	19.9200	0	10.0	0	BT	0	26.8	0
@1503__1966245	001	B	02/27/1966	06:00	123.1000	19.9200	0	15.0	0	BT	0	26.6	0
@1503__1966245	001	B	02/27/1966	06:00	123.1000	19.9200	0	20.0	0	BT	0	26.4	0
@1503__1966245	001	B	02/27/1966	06:00	123.1000	19.9200	0	25.0	0	BT	0	26.2	0
@1503__1966245	001	B	02/27/1966	06:00	123.1000	19.9200	0	30.0	0	BT	0	26.1	0
@1503__1966245	001	B	02/27/1966	06:00	123.1000	19.9200	0	35.0	0	BT	0	26.1	0
@1503__1966245	001	B	02/27/1966	06:00	123.1000	19.9200	0	40.0	0	BT	0	26.0	0
@1503__1966245	001	B	02/27/1966	06:00	123.1000	19.9200	0	45.0	0	BT	0	25.9	0
@1503__1966245	001	B	02/27/1966	06:00	123.1000	19.9200	0	50.0	0	BT	0	25.9	0
@1503__1966245	001	B	02/27/1966	06:00	123.1000	19.9200	0	55.0	0	BT	0	25.8	0
@1503__1966245	001	B	02/27/1966	06:00	123.1000	19.9200	0	60.0	0	BT	0	25.8	0
@1503__1966245	001	B	02/27/1966	06:00	123.1000	19.9200	0	65.0	0	BT	0	25.7	0
@1503__1966245	001	B	02/27/1966	06:00	123.1000	19.9200	0	70.0	0	BT	0	25.7	0
@1503__1966245	001	B	02/27/1966	06:00	123.1000	19.9200	0	75.0	0	BT	0	25.7	0
@1503__1966245	001	B	02/27/1966	06:00	123.1000	19.9200	0	80.0	0	BT	0	25.6	0
@1503__1966245	001	B	02/27/1966	06:00	123.1000	19.9200	0	85.0	0	BT	0	25.6	0
@1503__1966245	001	B	02/27/1966	06:00	123.1000	19.9200	0	90.0	0	BT	0	25.4	0
@1503__1966245	001	B	02/27/1966	06:00	123.1000	19.9200	0	95.0	0	BT	0	25.3	0
@1503__1966245	001	B	02/27/1966	06:00	123.1000	19.9200	0	100.0	0	BT	0	25.1	0
@1503__1966245	001	B	02/27/1966	06:00	123.1000	19.9200	0	105.0	0	BT	0	24.7	0
@1503__1966245	001	B	02/27/1966	06:00	123.1000	19.9200	0	110.0	0	BT	0	24.4	0
@1503__1966245	001	B	02/27/1966	06:00	123.1000	19.9200	0	115.0	0	BT	0	24.2	0
@1503__1966245	001	B	02/27/1966	06:00	123.1000	19.9200	0	120.0	0	BT	0	24.1	0
@1503__1966245	002	B	02/27/1966	12:10	121.6500	20.0000	0	0.0	0	BT	0	28.2	0
@1503__1966245	002	B	02/27/1966	12:10	121.6500	20.0000	0	5.0	0	BT	0	28.2	0
@1503__1966245	002	B	02/27/1966	12:10	121.6500	20.0000	0	10.0	0	BT	0	28.2	0
@1503__1966245	002	B	02/27/1966	12:10	121.6500	20.0000	0	15.0	0	BT	0	28.2	0
@1503__1966245	002	B	02/27/1966	12:10	121.6500	20.0000	0	20.0	0	BT	0	28.2	0
@1503__1966245	002	B	02/27/1966	12:10	121.6500	20.0000	0	25.0	0	BT	0	28.2	0
@1503__1966245	002	B	02/27/1966	12:10	121.6500	20.0000	0	30.0	0	BT	0	28.2	0
@1503__1966245	002	B	02/27/1966	12:10	121.6500	20.0000	0	35.0	0	BT	0	28.2	0
@1503__1966245	002	B	02/27/1966	12:10	121.6500	20.0000	0	40.0	0	BT	0	28.2	0
@1503__1966245	002	B	02/27/1966	12:10	121.6500	20.0000	0	45.0	0	BT	0	28.1	0
@1503__1966245	002	B	02/27/1966	12:10	121.6500	20.0000	0	50.0	0	BT	0	28.1	0
@1503__1966245	002	B	02/27/1966	12:10	121.6500	20.0000	0	55.0	0	BT	0	28.1	0
@1503__1966245	002	B	02/27/1966	12:10	121.6500	20.0000	0	60.0	0	BT	0	28.1	0
@1503__1966245	002	B	02/27/1966	12:10	121.6500	20.0000	0	65.0	0	BT	0	28.1	0
@1503__1966245	002	B	02/27/1966	12:10	121.6500	20.0000	0	70.0	0	BT	0	28.1	0
@1503__1966245	002	B	02/27/1966	12:10	121.6500	20.0000	0	75.0	0	BT	0	28.0	0
@1503__1966245	002	B	02/27/1966	12:10	121.6500	20.0000	0	80.0	0	BT	0	28.0	0
@1503__1966245	002	B	02/27/1966	12:10	121.6500	20.0000	0	85.0	0	BT	0	27.9	0
@1503__1966245	002	B	02/27/1966	12:10	121.6500	20.0000	0	90.0	0	BT	0	27.8	0
@1503__1966245	002	B	02/27/1966	12:10	121.6500	20.0000	0	95.0	0	BT	0	27.7	0
@1503__1966245	002	B	02/27/1966	12:10	121.6500	20.0000	0	100.0	0	BT	0	27.4	0
@1503__1966245	002	B	02/27/1966	12:10	121.6500	20.0000	0	105.0	0	BT	0	27.0	0
@1503__1966245	002	B	02/27/1966	12:10	121.6500	20.0000	0	110.0	0	BT	0	26.7	0
@1503__1966245	002	B	02/27/1966	12:10	121.6500	20.0000	0	115.0	0	BT	0	26.4	0
@1503__1966245	002	B	02/27/1966	12:10	121.6500	20.0000	0	120.0	0	BT	0	25.9	0
@1503__1966245	002	B	02/27/1966	12:10	121.6500	20.0000	0	125.0	0	BT	0	24.9	0
@1503__1966245	002	B	02/27/1966	12:10	121.6500	20.0000	0	130.0	0	BT	0	24.7	0
@1503__1966245	002	B	02/27/1966	12:10	121.6500	20.0000	0	135.0	0	BT	0	24.5	0
@1503__1966246	001	B	04/12/1966	05:52	120.1000	20.0000	0	0.0	0	BT	0	28.3	0
@1503__1966246	001	B	04/12/1966	05:52	120.1000	20.0000	0	5.0	0	BT	0	28.3	0
@1503__1966246	001	B	04/12/1966	05:52	120.1000	20.0000	0	10.0	0	BT	0	28.3	0
@1503__1966246	001	B	04/12/1966	05:52	120.1000	20.0000	0	15.0	0	BT	0	28.2	0
@1503__1966246	001	B	04/12/1966	05:52	120.1000	20.0000	0	20.0	0	BT	0	28.1	0
@1503__1966246	001	B	04/12/1966	05:52	120.1000	20.0000	0	25.0	0	BT	0	27.6	0
@1503__1966246	001	B	04/12/1966	05:52	120.1000	20.0000	0	30.0	0	BT	0	27.0	0
@1503__1966246	001	B	04/12/1966	05:52	120.1000	20.0000	0	35.0	0	BT	0	26.5	0
@1503__1966246	001	B	04/12/1966	05:52	120.1000	20.0000	0	40.0	0	BT	0	26.2	0
@1503__1966246	001	B	04/12/1966	05:52	120.1000	20.0000	0	45.0	0	BT	0	26.0	0
@1503__1966246	001	B	04/12/1966	05:52	120.1000	20.0000	0	50.0	0	BT	0	25.8	0
@1503__1966246	001	B	04/12/1966	05:52	120.1000	20.0000	0	55.0	0	BT	0	25.5	0
@1503__1966246	001	B	04/12/1966	05:52	120.1000	20.0000	0	60.0	0	BT	0	25.1	0
@1503__1966246	001	B	04/12/1966	05:52	120.1000	20.0000	0	65.0	0	BT	0	24.1	0
@1503__1966246	001	B	04/12/1966	05:52	120.1000	20.0000	0	70.0	0	BT	0	23.6	0
@1503__1966246	001	B	04/12/1966	05:52	120.1000	20.0000	0	75.0	0	BT	0	23.2	0
@1503__1966246	001	B	04/12/1966	05:52	120.1000	20.0000	0	80.0	0	BT	0	22.3	0
@1503__1966246	001	B	04/12/1966	05:52	120.1000	20.0000	0	85.0	0	BT	0	21.6	0
@1503__1966246	001	B	04/12/1966	05:52	120.1000	20.0000	0	90.0	0	BT	0	21.2	0
@1503__1966246	001	B	04/12/1966	05:52	120.1000	20.0000	0	95.0	0	BT	0	20.8	0
@1503__1966246	001	B	04/12/1966	05:52	120.1000	20.0000	0	100.0	0	BT	0	20.4	0
@1503__1966246	001	B	04/12/1966	05:52	120.1000	20.0000	0	105.0	0	BT	0	19.9	0
@1503__1966246	001	B	04/12/1966	05:52	120.1000	20.0000	0	110.0	0	BT	0	19.6	0
@1503__1966246	001	B	04/12/1966	05:52	120.1000	20.0000	0	115.0	0	BT	0	19.3	0
@1503__1966246	001	B	04/12/1966	05:52	120.1000	20.0000	0	120.0	0	BT	0	18.9	0
@1509__1966247	001	B	04/06/1966	18:00	120.0000	18.1700	0	0.0	0	BT	0	27.8	0
@1509__1966247	001	B	04/06/1966	18:00	120.0000	18.1700	0	5.0	0	BT	0	27.8	0
@1509__1966247	001	B	04/06/1966	18:00	120.0000	18.1700	0	10.0	0	BT	0	27.8	0
@1509__1966247	001	B	04/06/1966	18:00	120.0000	18.1700	0	15.0	0	BT	0	27.7	0
@1509__1966247	001	B	04/06/1966	18:00	120.0000	18.1700	0	20.0	0	BT	0	27.1	0
@1509__1966247	001	B	04/06/1966	18:00	120.0000	18.1700	0	25.0	0	BT	0	26.7	0
@1509__1966247	001	B	04/06/1966	18:00	120.0000	18.1700	0	30.0	0	BT	0	26.7	0
@1509__1966247	001	B	04/06/1966	18:00	120.0000	18.1700	0	35.0	0	BT	0	26.3	0
@1509__1966247	001	B	04/06/1966	18:00	120.0000	18.1700	0	40.0	0	BT	0	25.8	0
@1509__1966247	001	B	04/06/1966	18:00	120.0000	18.1700	0	45.0	0	BT	0	25.4	0
@1509__1966247	001	B	04/06/1966	18:00	120.0000	18.1700	0	50.0	0	BT	0	24.9	0
@1509__1966247	001	B	04/06/1966	18:00	120.0000	18.1700	0	55.0	0	BT	0	24.4	0
@1509__1966247	001	B	04/06/1966	18:00	120.0000	18.1700	0	60.0	0	BT	0	23.9	0
@1509__1966247	001	B	04/06/1966	18:00	120.0000	18.1700	0	65.0	0	BT	0	23.6	0
@1509__1966247	001	B	04/06/1966	18:00	120.0000	18.1700	0	70.0	0	BT	0	23.3	0
@1509__1966247	001	B	04/06/1966	18:00	120.0000	18.1700	0	75.0	0	BT	0	23.0	0
@1509__1966247	001	B	04/06/1966	18:00	120.0000	18.1700	0	80.0	0	BT	0	21.3	0
@1509__1966247	001	B	04/06/1966	18:00	120.0000	18.1700	0	85.0	0	BT	0	20.9	0
@1509__1966247	001	B	04/06/1966	18:00	120.0000	18.1700	0	90.0	0	BT	0	20.3	0
@1509__1966247	001	B	04/06/1966	18:00	120.0000	18.1700	0	95.0	0	BT	0	19.4	0
@1509__1966247	001	B	04/06/1966	18:00	120.0000	18.1700	0	100.0	0	BT	0	18.8	0
@1509__1966247	001	B	04/06/1966	18:00	120.0000	18.1700	0	105.0	0	BT	0	18.2	0
@1509__1966247	001	B	04/06/1966	18:00	120.0000	18.1700	0	110.0	0	BT	0	17.6	0
@1509__1966247	001	B	04/06/1966	18:00	120.0000	18.1700	0	115.0	0	BT	0	17.3	0
@1509__1966247	001	B	04/06/1966	18:00	120.0000	18.1700	0	120.0	0	BT	0	17.1	0
@1509__1966247	001	B	04/06/1966	18:00	120.0000	18.1700	0	125.0	0	BT	0	16.8	0
@1509__1966247	001	B	04/06/1966	18:00	120.0000	18.1700	0	130.0	0	BT	0	16.6	0
@1509__1966247	001	B	04/06/1966	18:00	120.0000	18.1700	0	135.0	0	BT	0	16.4	0
@1509__1966247	001	B	04/06/1966	18:00	120.0000	18.1700	0	140.0	0	BT	0	16.3	0
@1509__1966247	001	B	04/06/1966	18:00	120.0000	18.1700	0	145.0	0	BT	0	16.2	0
@1509__1966247	002	B	04/07/1966	00:01	120.5800	19.8800	0	0.0	0	BT	0	26.7	0
@1509__1966247	002	B	04/07/1966	00:01	120.5800	19.8800	0	5.0	0	BT	0	26.7	0
@1509__1966247	002	B	04/07/1966	00:01	120.5800	19.8800	0	10.0	0	BT	0	26.7	0
@1509__1966247	002	B	04/07/1966	00:01	120.5800	19.8800	0	15.0	0	BT	0	26.7	0
@1509__1966247	002	B	04/07/1966	00:01	120.5800	19.8800	0	20.0	0	BT	0	26.7	0
@1509__1966247	002	B	04/07/1966	00:01	120.5800	19.8800	0	25.0	0	BT	0	26.8	0
@1509__1966247	002	B	04/07/1966	00:01	120.5800	19.8800	0	30.0	0	BT	0	26.6	0
@1509__1966247	002	B	04/07/1966	00:01	120.5800	19.8800	0	35.0	0	BT	0	25.8	0
@1509__1966247	002	B	04/07/1966	00:01	120.5800	19.8800	0	40.0	0	BT	0	25.2	0
@1509__1966247	002	B	04/07/1966	00:01	120.5800	19.8800	0	45.0	0	BT	0	24.6	0
@1509__1966247	002	B	04/07/1966	00:01	120.5800	19.8800	0	50.0	0	BT	0	24.3	0
@1509__1966247	002	B	04/07/1966	00:01	120.5800	19.8800	0	55.0	0	BT	0	24.2	0
@1509__1966247	002	B	04/07/1966	00:01	120.5800	19.8800	0	60.0	0	BT	0	24.0	0
@1509__1966247	002	B	04/07/1966	00:01	120.5800	19.8800	0	65.0	0	BT	0	23.9	0
@1509__1966247	002	B	04/07/1966	00:01	120.5800	19.8800	0	70.0	0	BT	0	23.8	0
@1509__1966247	002	B	04/07/1966	00:01	120.5800	19.8800	0	75.0	0	BT	0	23.7	0
@1509__1966247	002	B	04/07/1966	00:01	120.5800	19.8800	0	80.0	0	BT	0	23.7	0
@1509__1966247	002	B	04/07/1966	00:01	120.5800	19.8800	0	85.0	0	BT	0	23.7	0
@1509__1966247	002	B	04/07/1966	00:01	120.5800	19.8800	0	90.0	0	BT	0	23.6	0
@1509__1966247	002	B	04/07/1966	00:01	120.5800	19.8800	0	95.0	0	BT	0	23.2	0
@1509__1966247	002	B	04/07/1966	00:01	120.5800	19.8800	0	100.0	0	BT	0	22.6	0
@1509__1966247	002	B	04/07/1966	00:01	120.5800	19.8800	0	105.0	0	BT	0	22.2	0
@1509__1966247	002	B	04/07/1966	00:01	120.5800	19.8800	0	110.0	0	BT	0	21.8	0
@1509__1966247	002	B	04/07/1966	00:01	120.5800	19.8800	0	115.0	0	BT	0	21.5	0
@1509__1966247	002	B	04/07/1966	00:01	120.5800	19.8800	0	120.0	0	BT	0	21.2	0
@1509__1966247	002	B	04/07/1966	00:01	120.5800	19.8800	0	125.0	0	BT	0	20.4	0
@1509__1966247	002	B	04/07/1966	00:01	120.5800	19.8800	0	130.0	0	BT	0	19.9	0
@1509__1966247	002	B	04/07/1966	00:01	120.5800	19.8800	0	135.0	0	BT	0	19.6	0
@1509__1966247	002	B	04/07/1966	00:01	120.5800	19.8800	0	140.0	0	BT	0	19.0	0
@1509__1971248	001	B	05/30/1971	08:00	120.2000	18.6000	0	0.0	0	BX	0	29.52	0
@1509__1971248	001	B	05/30/1971	08:00	120.2000	18.6000	0	2.0	0	BX	0	29.52	0
@1509__1971248	001	B	05/30/1971	08:00	120.2000	18.6000	0	3.0	0	BX	0	29.38	0
@1509__1971248	001	B	05/30/1971	08:00	120.2000	18.6000	0	19.0	0	BX	0	29.19	0
@1509__1971248	001	B	05/30/1971	08:00	120.2000	18.6000	0	25.0	0	BX	0	28.46	0
@1509__1971248	001	B	05/30/1971	08:00	120.2000	18.6000	0	27.0	0	BX	0	28.22	0
@1509__1971248	001	B	05/30/1971	08:00	120.2000	18.6000	0	29.0	0	BX	0	27.72	0
@1509__1971248	001	B	05/30/1971	08:00	120.2000	18.6000	0	35.0	0	BX	0	27.22	0
@1509__1971248	001	B	05/30/1971	08:00	120.2000	18.6000	0	36.0	0	BX	0	27.09	0
@1509__1971248	001	B	05/30/1971	08:00	120.2000	18.6000	0	37.0	0	BX	0	26.28	0
@1509__1971248	001	B	05/30/1971	08:00	120.2000	18.6000	0	43.0	0	BX	0	25.24	0
@1509__1971248	001	B	05/30/1971	08:00	120.2000	18.6000	0	50.0	0	BX	0	25.00	0
@1509__1971248	001	B	05/30/1971	08:00	120.2000	18.6000	0	51.0	0	BX	0	24.66	0
@1509__1971248	001	B	05/30/1971	08:00	120.2000	18.6000	0	56.0	0	BX	0	24.11	0
@1509__1971248	001	B	05/30/1971	08:00	120.2000	18.6000	0	74.0	0	BX	0	23.57	0
@1509__1971248	001	B	05/30/1971	08:00	120.2000	18.6000	0	86.0	0	BX	0	22.84	0
@1509__1971248	001	B	05/30/1971	08:00	120.2000	18.6000	0	92.0	0	BX	0	22.10	0
@1509__1971248	001	B	05/30/1971	08:00	120.2000	18.6000	0	94.0	0	BX	0	21.76	0
@1509__1971248	001	B	05/30/1971	08:00	120.2000	18.6000	0	103.0	0	BX	0	21.52	0
@1509__1971248	001	B	05/30/1971	08:00	120.2000	18.6000	0	114.0	0	BX	0	20.73	0
@1509__1971248	001	B	05/30/1971	08:00	120.2000	18.6000	0	120.0	0	BX	0	20.33	0
@1509__1971248	001	B	05/30/1971	08:00	120.2000	18.6000	0	127.0	0	BX	0	19.86	0
@1509__1971248	001	B	05/30/1971	08:00	120.2000	18.6000	0	131.0	0	BX	0	19.26	0
@1509__1971248	001	B	05/30/1971	08:00	120.2000	18.6000	0	141.0	0	BX	0	18.57	0
@1509__1971248	001	B	05/30/1971	08:00	120.2000	18.6000	0	148.0	0	BX	0	17.96	0
@1509__1971248	001	B	05/30/1971	08:00	120.2000	18.6000	0	151.0	0	BX	0	17.48	0
@1509__1971248	001	B	05/30/1971	08:00	120.2000	18.6000	0	159.0	0	BX	0	16.53	0
@1509__1971248	001	B	05/30/1971	08:00	120.2000	18.6000	0	170.0	0	BX	0	16.26	0
@1509__1971248	001	B	05/30/1971	08:00	120.2000	18.6000	0	173.0	0	BX	0	15.99	0
@1509__1971248	001	B	05/30/1971	08:00	120.2000	18.6000	0	184.0	0	BX	0	15.32	0
@1509__1971248	001	B	05/30/1971	08:00	120.2000	18.6000	0	204.0	0	BX	0	14.99	0
@1509__1971248	001	B	05/30/1971	08:00	120.2000	18.6000	0	211.0	0	BX	0	14.10	0
@1509__1971248	001	B	05/30/1971	08:00	120.2000	18.6000	0	233.0	0	BX	0	13.61	0
@1509__1971248	001	B	05/30/1971	08:00	120.2000	18.6000	0	237.0	0	BX	0	13.16	0
@1509__1971248	001	B	05/30/1971	08:00	120.2000	18.6000	0	247.0	0	BX	0	12.94	0
@1509__1971248	001	B	05/30/1971	08:00	120.2000	18.6000	0	259.0	0	BX	0	12.54	0
@1509__1971248	001	B	05/30/1971	08:00	120.2000	18.6000	0	267.0	0	BX	0	12.38	0
@1509__1971248	001	B	05/30/1971	08:00	120.2000	18.6000	0	276.0	0	BX	0	11.77	0
@1509__1971248	001	B	05/30/1971	08:00	120.2000	18.6000	0	288.0	0	BX	0	11.37	0
@1509__1971248	001	B	05/30/1971	08:00	120.2000	18.6000	0	297.0	0	BX	0	11.15	0
@1509__1971248	001	B	05/30/1971	08:00	120.2000	18.6000	0	310.0	0	BX	0	10.88	0
@1509__1971248	001	B	05/30/1971	08:00	120.2000	18.6000	0	333.0	0	BX	0	10.49	0
@1509__1971248	001	B	05/30/1971	08:00	120.2000	18.6000	0	359.0	0	BX	0	10.39	0
@1509__1971248	001	B	05/30/1971	08:00	120.2000	18.6000	0	383.0	0	BX	0	10.05	0
@1509__1971248	001	B	05/30/1971	08:00	120.2000	18.6000	0	420.0	0	BX	0	9.55	0
@1509__1971248	001	B	05/30/1971	08:00	120.2000	18.6000	0	437.0	0	BX	0	9.14	0
@1509__1971248	001	B	05/30/1971	08:00	120.2000	18.6000	0	469.0	0	BX	0	8.85	0
@1509__1971249	001	B	08/28/1971	06:00	120.3700	19.8700	0	0.0	0	BX	0	29.16	0
@1509__1971249	001	B	08/28/1971	06:00	120.3700	19.8700	0	1.0	0	BX	0	29.13	0
@1509__1971249	001	B	08/28/1971	06:00	120.3700	19.8700	0	14.0	0	BX	0	28.63	0
@1509__1971249	001	B	08/28/1971	06:00	120.3700	19.8700	0	35.0	0	BX	0	27.74	0
@1509__1971249	001	B	08/28/1971	06:00	120.3700	19.8700	0	47.0	0	BX	0	27.38	0
@1509__1971249	001	B	08/28/1971	06:00	120.3700	19.8700	0	48.0	0	BX	0	27.15	0
@1509__1971249	001	B	08/28/1971	06:00	120.3700	19.8700	0	53.0	0	BX	0	26.93	0
@1509__1971249	001	B	08/28/1971	06:00	120.3700	19.8700	0	63.0	0	BX	0	26.49	0
@1509__1971249	001	B	08/28/1971	06:00	120.3700	19.8700	0	74.0	0	BX	0	25.96	0
@1509__1971249	001	B	08/28/1971	06:00	120.3700	19.8700	0	88.0	0	BX	0	25.20	0
@1509__1971249	001	B	08/28/1971	06:00	120.3700	19.8700	0	91.0	0	BX	0	24.50	0
@1509__1971249	001	B	08/28/1971	06:00	120.3700	19.8700	0	92.0	0	BX	0	24.19	0
@1509__1971249	001	B	08/28/1971	06:00	120.3700	19.8700	0	95.0	0	BX	0	23.69	0
@1509__1971249	001	B	08/28/1971	06:00	120.3700	19.8700	0	96.0	0	BX	0	23.25	0
@1509__1971249	001	B	08/28/1971	06:00	120.3700	19.8700	0	99.0	0	BX	0	22.94	0
@1509__1971249	001	B	08/28/1971	06:00	120.3700	19.8700	0	103.0	0	BX	0	22.50	0
@1509__1971249	001	B	08/28/1971	06:00	120.3700	19.8700	0	104.0	0	BX	0	22.14	0
@1509__1971249	001	B	08/28/1971	06:00	120.3700	19.8700	0	105.0	0	BX	0	21.83	0
@1509__1971249	001	B	08/28/1971	06:00	120.3700	19.8700	0	106.0	0	BX	0	21.59	0
@1509__1971249	001	B	08/28/1971	06:00	120.3700	19.8700	0	142.0	0	BX	0	20.30	0
@1509__1971249	001	B	08/28/1971	06:00	120.3700	19.8700	0	143.0	0	BX	0	20.05	0
@1509__1971249	001	B	08/28/1971	06:00	120.3700	19.8700	0	144.0	0	BX	0	19.69	0
@1509__1971249	001	B	08/28/1971	06:00	120.3700	19.8700	0	147.0	0	BX	0	19.25	0
@1509__1971249	001	B	08/28/1971	06:00	120.3700	19.8700	0	170.0	0	BX	0	18.19	0
@1509__1971249	001	B	08/28/1971	06:00	120.3700	19.8700	0	171.0	0	BX	0	17.98	0
@1509__1971249	001	B	08/28/1971	06:00	120.3700	19.8700	0	174.0	0	BX	0	17.50	0
@1509__1971249	001	B	08/28/1971	06:00	120.3700	19.8700	0	175.0	0	BX	0	17.16	0
@1509__1971249	001	B	08/28/1971	06:00	120.3700	19.8700	0	187.0	0	BX	0	16.71	0
@1509__1971249	001	B	08/28/1971	06:00	120.3700	19.8700	0	189.0	0	BX	0	16.42	0
@1509__1971249	001	B	08/28/1971	06:00	120.3700	19.8700	0	192.0	0	BX	0	15.99	0
@1509__1971249	001	B	08/28/1971	06:00	120.3700	19.8700	0	193.0	0	BX	0	15.80	0
@1509__1971249	001	B	08/28/1971	06:00	120.3700	19.8700	0	194.0	0	BX	0	15.56	0
@1509__1971249	001	B	08/28/1971	06:00	120.3700	19.8700	0	195.0	0	BX	0	15.31	0
@1509__1971249	001	B	08/28/1971	06:00	120.3700	19.8700	0	204.0	0	BX	0	14.72	0
@1509__1971249	001	B	08/28/1971	06:00	120.3700	19.8700	0	205.0	0	BX	0	14.40	0
@1509__1971249	001	B	08/28/1971	06:00	120.3700	19.8700	0	206.0	0	BX	0	14.17	0
@1509__1971249	001	B	08/28/1971	06:00	120.3700	19.8700	0	211.0	0	BX	0	13.81	0
@1509__1971249	001	B	08/28/1971	06:00	120.3700	19.8700	0	212.0	0	BX	0	13.60	0
@1509__1971249	001	B	08/28/1971	06:00	120.3700	19.8700	0	219.0	0	BX	0	13.27	0
@1509__1971249	001	B	08/28/1971	06:00	120.3700	19.8700	0	227.0	0	BX	0	13.14	0
@1509__1971249	001	B	08/28/1971	06:00	120.3700	19.8700	0	230.0	0	BX	0	12.52	0
@1509__1971249	001	B	08/28/1971	06:00	120.3700	19.8700	0	231.0	0	BX	0	12.18	0
@1509__1971249	001	B	08/28/1971	06:00	120.3700	19.8700	0	256.0	0	BX	0	11.33	0
@1509__1971249	001	B	08/28/1971	06:00	120.3700	19.8700	0	264.0	0	BX	0	10.92	0
@1509__1971249	001	B	08/28/1971	06:00	120.3700	19.8700	0	280.0	0	BX	0	10.44	0
@1509__1971249	001	B	08/28/1971	06:00	120.3700	19.8700	0	305.0	0	BX	0	10.27	0
@1509__1971249	001	B	08/28/1971	06:00	120.3700	19.8700	0	319.0	0	BX	0	9.83	0
@1509__1971249	001	B	08/28/1971	06:00	120.3700	19.8700	0	345.0	0	BX	0	9.59	0
@1509__1971249	001	B	08/28/1971	06:00	120.3700	19.8700	0	355.0	0	BX	0	9.30	0
@1509__1971249	001	B	08/28/1971	06:00	120.3700	19.8700	0	406.0	0	BX	0	8.58	0
@1509__1971249	001	B	08/28/1971	06:00	120.3700	19.8700	0	453.0	0	BX	0	8.16	0
@1509__1971249	002	B	08/28/1971	12:00	120.8300	18.4700	0	0.0	0	BX	8	29.46	0
@1509__1971249	002	B	08/28/1971	12:00	120.8300	18.4700	0	1.0	0	BX	8	29.49	0
@1509__1971249	002	B	08/28/1971	12:00	120.8300	18.4700	0	10.0	0	BX	8	29.09	0
@1509__1971249	002	B	08/28/1971	12:00	120.8300	18.4700	0	12.0	0	BX	8	28.61	0
@1509__1971249	002	B	08/28/1971	12:00	120.8300	18.4700	0	36.0	0	BX	8	27.72	0
@1509__1971249	002	B	08/28/1971	12:00	120.8300	18.4700	0	40.0	0	BX	8	27.35	0
@1509__1971249	002	B	08/28/1971	12:00	120.8300	18.4700	0	45.0	0	BX	8	26.50	0
@1509__1971249	002	B	08/28/1971	12:00	120.8300	18.4700	0	46.0	0	BX	8	26.14	0
@1509__1971249	002	B	08/28/1971	12:00	120.8300	18.4700	0	49.0	0	BX	8	25.24	0
@1509__1971249	002	B	08/28/1971	12:00	120.8300	18.4700	0	53.0	0	BX	8	24.90	0
@1509__1971249	002	B	08/28/1971	12:00	120.8300	18.4700	0	56.0	0	BX	8	24.02	0
@1509__1971249	002	B	08/28/1971	12:00	120.8300	18.4700	0	59.0	0	BX	8	23.78	0
@1509__1971249	002	B	08/28/1971	12:00	120.8300	18.4700	0	61.0	0	BX	8	23.31	0
@1509__1971249	002	B	08/28/1971	12:00	120.8300	18.4700	0	71.0	0	BX	8	22.63	0
@1509__1971249	002	B	08/28/1971	12:00	120.8300	18.4700	0	78.0	0	BX	8	21.63	0
@1509__1971249	002	B	08/28/1971	12:00	120.8300	18.4700	0	83.0	0	BX	8	21.03	0
@1509__1971249	002	B	08/28/1971	12:00	120.8300	18.4700	0	106.0	0	BX	8	20.30	0
@1509__1971249	002	B	08/28/1971	12:00	120.8300	18.4700	0	113.0	0	BX	8	19.42	0
@1509__1971249	002	B	08/28/1971	12:00	120.8300	18.4700	0	126.0	0	BX	8	18.92	0
@1509__1971249	002	B	08/28/1971	12:00	120.8300	18.4700	0	129.0	0	BX	8	18.60	0
@1509__1971249	002	B	08/28/1971	12:00	120.8300	18.4700	0	131.0	0	BX	8	18.30	0
@1509__1971249	002	B	08/28/1971	12:00	120.8300	18.4700	0	141.0	0	BX	8	17.79	0
@1509__1971249	002	B	08/28/1971	12:00	120.8300	18.4700	0	154.0	0	BX	8	17.04	0
@1509__1971249	002	B	08/28/1971	12:00	120.8300	18.4700	0	161.0	0	BX	8	16.92	0
@1509__1971249	002	B	08/28/1971	12:00	120.8300	18.4700	0	164.0	0	BX	8	16.55	0
@1509__1971249	002	B	08/28/1971	12:00	120.8300	18.4700	0	179.0	0	BX	8	15.85	0
@1509__1971249	002	B	08/28/1971	12:00	120.8300	18.4700	0	183.0	0	BX	8	15.43	0
@1509__1971249	002	B	08/28/1971	12:00	120.8300	18.4700	0	187.0	0	BX	8	15.30	0
@1509__1971249	002	B	08/28/1971	12:00	120.8300	18.4700	0	197.0	0	BX	8	14.69	0
@1509__1971249	002	B	08/28/1971	12:00	120.8300	18.4700	0	211.0	0	BX	8	14.13	0
@1509__1971249	002	B	08/28/1971	12:00	120.8300	18.4700	0	223.0	0	BX	8	13.29	0
@1509__1971249	002	B	08/28/1971	12:00	120.8300	18.4700	0	242.0	0	BX	8	12.57	0
@1509__1971249	002	B	08/28/1971	12:00	120.8300	18.4700	0	274.0	0	BX	8	11.69	0
@1509__1971249	002	B	08/28/1971	12:00	120.8300	18.4700	0	288.0	0	BX	8	11.26	0
@1509__1971249	002	B	08/28/1971	12:00	120.8300	18.4700	0	314.0	0	BX	8	10.77	0
@1509__1971249	002	B	08/28/1971	12:00	120.8300	18.4700	0	343.0	0	BX	8	10.18	0
@1509__1971249	002	B	08/28/1971	12:00	120.8300	18.4700	0	439.0	0	BX	8	8.61	0
@1509__1971249	002	B	08/28/1971	12:00	120.8300	18.4700	0	452.0	0	BX	8	8.44	0
@1509__1971249	002	B	08/28/1971	12:00	120.8300	18.4700	0	460.0	0	BX	8	8.33	0
@1511__1958250	001	B	12/14/1958	16:00	120.5300	19.2300	0	0.0	0	BT	0	25.9	0
@1511__1958250	001	B	12/14/1958	16:00	120.5300	19.2300	0	5.0	0	BT	0	25.8	0
@1511__1958250	001	B	12/14/1958	16:00	120.5300	19.2300	0	10.0	0	BT	0	25.6	0
@1511__1958250	001	B	12/14/1958	16:00	120.5300	19.2300	0	15.0	0	BT	0	24.7	0
@1511__1958250	001	B	12/14/1958	16:00	120.5300	19.2300	0	20.0	0	BT	0	24.4	0
@1511__1958250	001	B	12/14/1958	16:00	120.5300	19.2300	0	25.0	0	BT	0	24.2	0
@1511__1958250	001	B	12/14/1958	16:00	120.5300	19.2300	0	30.0	0	BT	0	24.1	0
@1511__1958250	001	B	12/14/1958	16:00	120.5300	19.2300	0	35.0	0	BT	0	23.9	0
@1511__1958250	001	B	12/14/1958	16:00	120.5300	19.2300	0	40.0	0	BT	0	23.6	0
@1511__1958250	001	B	12/14/1958	16:00	120.5300	19.2300	0	45.0	0	BT	0	23.2	0
@1511__1958250	001	B	12/14/1958	16:00	120.5300	19.2300	0	50.0	0	BT	0	22.4	0
@1511__1958250	001	B	12/14/1958	16:00	120.5300	19.2300	0	55.0	0	BT	0	21.6	0
@1511__1958250	001	B	12/14/1958	16:00	120.5300	19.2300	0	60.0	0	BT	0	20.9	0
@1511__1958250	001	B	12/14/1958	16:00	120.5300	19.2300	0	65.0	0	BT	0	20.3	0
@1511__1958250	001	B	12/14/1958	16:00	120.5300	19.2300	0	70.0	0	BT	0	19.7	0
@1511__1958250	001	B	12/14/1958	16:00	120.5300	19.2300	0	75.0	0	BT	0	19.4	0
@1511__1958250	001	B	12/14/1958	16:00	120.5300	19.2300	0	80.0	0	BT	0	19.3	0
@1511__1958250	001	B	12/14/1958	16:00	120.5300	19.2300	0	85.0	0	BT	0	19.3	0
@1511__1958250	001	B	12/14/1958	16:00	120.5300	19.2300	0	90.0	0	BT	0	19.2	0
@1511__1958250	001	B	12/14/1958	16:00	120.5300	19.2300	0	95.0	0	BT	0	19.1	0
@1511__1958250	001	B	12/14/1958	16:00	120.5300	19.2300	0	100.0	0	BT	0	18.6	0
@1511__1958250	001	B	12/14/1958	16:00	120.5300	19.2300	0	105.0	0	BT	0	18.3	0
@1511__1958250	001	B	12/14/1958	16:00	120.5300	19.2300	0	110.0	0	BT	0	18.0	0
@1511__1958250	001	B	12/14/1958	16:00	120.5300	19.2300	0	115.0	0	BT	0	17.8	0
@1511__1958250	001	B	12/14/1958	16:00	120.5300	19.2300	0	120.0	0	BT	0	17.6	0
@1511__1958250	001	B	12/14/1958	16:00	120.5300	19.2300	0	125.0	0	BT	0	17.4	0
@1511__1958250	001	B	12/14/1958	16:00	120.5300	19.2300	0	130.0	0	BT	0	17.2	0
@1511__1958250	001	B	12/14/1958	16:00	120.5300	19.2300	0	135.0	0	BT	0	17.1	0
@1511__1959251	001	B	02/02/1959	12:00	120.3000	17.4200	0	0.0	0	BT	0	27.2	0
@1511__1959251	001	B	02/02/1959	12:00	120.3000	17.4200	0	5.0	0	BT	0	27.2	0
@1511__1959251	001	B	02/02/1959	12:00	120.3000	17.4200	0	10.0	0	BT	0	26.9	0
@1511__1959251	001	B	02/02/1959	12:00	120.3000	17.4200	0	15.0	0	BT	0	26.8	0
@1511__1959251	001	B	02/02/1959	12:00	120.3000	17.4200	0	20.0	0	BT	0	26.7	0
@1511__1959251	001	B	02/02/1959	12:00	120.3000	17.4200	0	25.0	0	BT	0	26.4	0
@1511__1959251	001	B	02/02/1959	12:00	120.3000	17.4200	0	30.0	0	BT	0	26.2	0
@1511__1959251	001	B	02/02/1959	12:00	120.3000	17.4200	0	35.0	0	BT	0	25.9	0
@1511__1959251	001	B	02/02/1959	12:00	120.3000	17.4200	0	40.0	0	BT	0	25.6	0
@1511__1959251	001	B	02/02/1959	12:00	120.3000	17.4200	0	45.0	0	BT	0	25.2	0
@1511__1959251	001	B	02/02/1959	12:00	120.3000	17.4200	0	50.0	0	BT	0	24.8	0
@1511__1959251	001	B	02/02/1959	12:00	120.3000	17.4200	0	55.0	0	BT	0	24.6	0
@1511__1959251	001	B	02/02/1959	12:00	120.3000	17.4200	0	60.0	0	BT	0	24.4	0
@1511__1959251	001	B	02/02/1959	12:00	120.3000	17.4200	0	65.0	0	BT	0	23.1	0
@1511__1959251	001	B	02/02/1959	12:00	120.3000	17.4200	0	70.0	0	BT	0	21.6	0
@1511__1959251	001	B	02/02/1959	12:00	120.3000	17.4200	0	75.0	0	BT	0	20.7	0
@1511__1959251	001	B	02/02/1959	12:00	120.3000	17.4200	0	80.0	0	BT	0	19.9	0
@1511__1959251	001	B	02/02/1959	12:00	120.3000	17.4200	0	85.0	0	BT	0	19.6	0
@1511__1959251	001	B	02/02/1959	12:00	120.3000	17.4200	0	90.0	0	BT	0	19.2	0
@1511__1959251	001	B	02/02/1959	12:00	120.3000	17.4200	0	95.0	0	BT	0	18.8	0
@1511__1959251	001	B	02/02/1959	12:00	120.3000	17.4200	0	100.0	0	BT	0	18.4	0
@1511__1959251	001	B	02/02/1959	12:00	120.3000	17.4200	0	105.0	0	BT	0	18.1	0
@1511__1959251	001	B	02/02/1959	12:00	120.3000	17.4200	0	110.0	0	BT	0	17.8	0
@1511__1959251	001	B	02/02/1959	12:00	120.3000	17.4200	0	115.0	0	BT	0	17.6	0
@1511__1959251	001	B	02/02/1959	12:00	120.3000	17.4200	0	120.0	0	BT	0	17.5	0
@1511__1959251	001	B	02/02/1959	12:00	120.3000	17.4200	0	125.0	0	BT	0	17.2	0
@1511__1959251	001	B	02/02/1959	12:00	120.3000	17.4200	0	130.0	0	BT	0	17.1	0
@1511__1959251	001	B	02/02/1959	12:00	120.3000	17.4200	0	135.0	0	BT	0	16.9	0
@1511__1959251	002	B	02/02/1959	16:00	120.5200	18.6300	0	0.0	0	BT	0	26.8	0
@1511__1959251	002	B	02/02/1959	16:00	120.5200	18.6300	0	5.0	0	BT	0	26.8	0
@1511__1959251	002	B	02/02/1959	16:00	120.5200	18.6300	0	10.0	0	BT	0	26.7	0
@1511__1959251	002	B	02/02/1959	16:00	120.5200	18.6300	0	15.0	0	BT	0	26.6	0
@1511__1959251	002	B	02/02/1959	16:00	120.5200	18.6300	0	20.0	0	BT	0	26.5	0
@1511__1959251	002	B	02/02/1959	16:00	120.5200	18.6300	0	25.0	0	BT	0	25.9	0
@1511__1959251	002	B	02/02/1959	16:00	120.5200	18.6300	0	30.0	0	BT	0	25.3	0
@1511__1959251	002	B	02/02/1959	16:00	120.5200	18.6300	0	35.0	0	BT	0	24.9	0
@1511__1959251	002	B	02/02/1959	16:00	120.5200	18.6300	0	40.0	0	BT	0	24.5	0
@1511__1959251	002	B	02/02/1959	16:00	120.5200	18.6300	0	45.0	0	BT	0	24.0	0
@1511__1959251	002	B	02/02/1959	16:00	120.5200	18.6300	0	50.0	0	BT	0	23.3	0
@1511__1959251	002	B	02/02/1959	16:00	120.5200	18.6300	0	55.0	0	BT	0	22.8	0
@1511__1959251	002	B	02/02/1959	16:00	120.5200	18.6300	0	60.0	0	BT	0	22.3	0
@1511__1959251	002	B	02/02/1959	16:00	120.5200	18.6300	0	65.0	0	BT	0	22.2	0
@1511__1959251	002	B	02/02/1959	16:00	120.5200	18.6300	0	70.0	0	BT	0	22.1	0
@1511__1959251	002	B	02/02/1959	16:00	120.5200	18.6300	0	75.0	0	BT	0	21.7	0
@1511__1959251	002	B	02/02/1959	16:00	120.5200	18.6300	0	80.0	0	BT	0	21.4	0
@1511__1959251	002	B	02/02/1959	16:00	120.5200	18.6300	0	85.0	0	BT	0	21.3	0
@1511__1959251	002	B	02/02/1959	16:00	120.5200	18.6300	0	90.0	0	BT	0	20.6	0
@1511__1959251	002	B	02/02/1959	16:00	120.5200	18.6300	0	95.0	0	BT	0	20.1	0
@1511__1959251	002	B	02/02/1959	16:00	120.5200	18.6300	0	100.0	0	BT	0	19.6	0
@1511__1959251	002	B	02/02/1959	16:00	120.5200	18.6300	0	105.0	0	BT	0	19.3	0
@1511__1959251	002	B	02/02/1959	16:00	120.5200	18.6300	0	110.0	0	BT	0	19.1	0
@1511__1959251	002	B	02/02/1959	16:00	120.5200	18.6300	0	115.0	0	BT	0	18.9	0
@1511__1959251	002	B	02/02/1959	16:00	120.5200	18.6300	0	120.0	0	BT	0	18.7	0
@1511__1959251	003	B	02/02/1959	20:00	121.0000	19.7500	0	0.0	0	BT	0	24.1	0
@1511__1959251	003	B	02/02/1959	20:00	121.0000	19.7500	0	5.0	0	BT	0	24.1	0
@1511__1959251	003	B	02/02/1959	20:00	121.0000	19.7500	0	10.0	0	BT	0	24.1	0
@1511__1959251	003	B	02/02/1959	20:00	121.0000	19.7500	0	15.0	0	BT	0	24.1	0
@1511__1959251	003	B	02/02/1959	20:00	121.0000	19.7500	0	20.0	0	BT	0	24.1	0
@1511__1959251	003	B	02/02/1959	20:00	121.0000	19.7500	0	25.0	0	BT	0	24.0	0
@1511__1959251	003	B	02/02/1959	20:00	121.0000	19.7500	0	30.0	0	BT	0	23.9	0
@1511__1959251	003	B	02/02/1959	20:00	121.0000	19.7500	0	35.0	0	BT	0	23.7	0
@1511__1959251	003	B	02/02/1959	20:00	121.0000	19.7500	0	40.0	0	BT	0	23.6	0
@1511__1959251	003	B	02/02/1959	20:00	121.0000	19.7500	0	45.0	0	BT	0	23.6	0
@1511__1959251	003	B	02/02/1959	20:00	121.0000	19.7500	0	50.0	0	BT	0	23.5	0
@1511__1959251	003	B	02/02/1959	20:00	121.0000	19.7500	0	55.0	0	BT	0	23.4	0
@1511__1959251	003	B	02/02/1959	20:00	121.0000	19.7500	0	60.0	0	BT	0	22.2	0
@1511__1959251	003	B	02/02/1959	20:00	121.0000	19.7500	0	65.0	0	BT	0	21.4	0
@1511__1959251	003	B	02/02/1959	20:00	121.0000	19.7500	0	70.0	0	BT	0	20.8	0
@1511__1959251	003	B	02/02/1959	20:00	121.0000	19.7500	0	75.0	0	BT	0	20.2	0
@1511__1959251	003	B	02/02/1959	20:00	121.0000	19.7500	0	80.0	0	BT	0	19.6	0
@1511__1959251	003	B	02/02/1959	20:00	121.0000	19.7500	0	85.0	0	BT	0	19.4	0
@1511__1959251	003	B	02/02/1959	20:00	121.0000	19.7500	0	90.0	0	BT	0	19.2	0
@1511__1959251	003	B	02/02/1959	20:00	121.0000	19.7500	0	95.0	0	BT	0	19.0	0
@1511__1959251	003	B	02/02/1959	20:00	121.0000	19.7500	0	100.0	0	BT	0	18.8	0
@1511__1959251	003	B	02/02/1959	20:00	121.0000	19.7500	0	105.0	0	BT	0	18.8	0
@1511__1959251	003	B	02/02/1959	20:00	121.0000	19.7500	0	110.0	0	BT	0	18.3	0
@1511__1959251	003	B	02/02/1959	20:00	121.0000	19.7500	0	115.0	0	BT	0	18.0	0
@1511__1959251	004	B	02/07/1959	20:00	121.4000	19.7500	0	0.0	0	BT	0	26.7	0
@1511__1959251	004	B	02/07/1959	20:00	121.4000	19.7500	0	5.0	0	BT	0	26.7	0
@1511__1959251	004	B	02/07/1959	20:00	121.4000	19.7500	0	10.0	0	BT	0	26.7	0
@1511__1959251	004	B	02/07/1959	20:00	121.4000	19.7500	0	15.0	0	BT	0	26.7	0
@1511__1959251	004	B	02/07/1959	20:00	121.4000	19.7500	0	20.0	0	BT	0	26.7	0
@1511__1959251	004	B	02/07/1959	20:00	121.4000	19.7500	0	25.0	0	BT	0	26.6	0
@1511__1959251	004	B	02/07/1959	20:00	121.4000	19.7500	0	30.0	0	BT	0	26.4	0
@1511__1959251	004	B	02/07/1959	20:00	121.4000	19.7500	0	35.0	0	BT	0	26.4	0
@1511__1959251	004	B	02/07/1959	20:00	121.4000	19.7500	0	40.0	0	BT	0	26.4	0
@1511__1959251	004	B	02/07/1959	20:00	121.4000	19.7500	0	45.0	0	BT	0	26.4	0
@1511__1959251	004	B	02/07/1959	20:00	121.4000	19.7500	0	50.0	0	BT	0	26.4	0
@1511__1959251	004	B	02/07/1959	20:00	121.4000	19.7500	0	55.0	0	BT	0	26.3	0
@1511__1959251	004	B	02/07/1959	20:00	121.4000	19.7500	0	60.0	0	BT	0	26.3	0
@1511__1959251	004	B	02/07/1959	20:00	121.4000	19.7500	0	65.0	0	BT	0	26.1	0
@1511__1959251	004	B	02/07/1959	20:00	121.4000	19.7500	0	70.0	0	BT	0	25.7	0
@1511__1959251	004	B	02/07/1959	20:00	121.4000	19.7500	0	75.0	0	BT	0	25.3	0
@1511__1959251	004	B	02/07/1959	20:00	121.4000	19.7500	0	80.0	0	BT	0	25.1	0
@1511__1959251	004	B	02/07/1959	20:00	121.4000	19.7500	0	85.0	0	BT	0	24.8	0
@1511__1959251	004	B	02/07/1959	20:00	121.4000	19.7500	0	90.0	0	BT	0	24.6	0
@1511__1959251	004	B	02/07/1959	20:00	121.4000	19.7500	0	95.0	0	BT	0	24.3	0
@1511__1959251	004	B	02/07/1959	20:00	121.4000	19.7500	0	100.0	0	BT	0	23.7	0
@1511__1959251	004	B	02/07/1959	20:00	121.4000	19.7500	0	105.0	0	BT	0	23.4	0
@1511__1959251	004	B	02/07/1959	20:00	121.4000	19.7500	0	110.0	0	BT	0	23.3	0
@1511__1959251	004	B	02/07/1959	20:00	121.4000	19.7500	0	115.0	0	BT	0	22.1	0
@1511__1959251	004	B	02/07/1959	20:00	121.4000	19.7500	0	120.0	0	BT	0	20.6	0
@1511__1959251	005	B	02/08/1959	00:01	120.8800	19.4500	0	0.0	0	BT	0	26.7	0
@1511__1959251	005	B	02/08/1959	00:01	120.8800	19.4500	0	5.0	0	BT	0	26.7	0
@1511__1959251	005	B	02/08/1959	00:01	120.8800	19.4500	0	10.0	0	BT	0	26.6	0
@1511__1959251	005	B	02/08/1959	00:01	120.8800	19.4500	0	15.0	0	BT	0	26.0	0
@1511__1959251	005	B	02/08/1959	00:01	120.8800	19.4500	0	20.0	0	BT	0	25.2	0
@1511__1959251	005	B	02/08/1959	00:01	120.8800	19.4500	0	25.0	0	BT	0	24.7	0
@1511__1959251	005	B	02/08/1959	00:01	120.8800	19.4500	0	30.0	0	BT	0	24.4	0
@1511__1959251	005	B	02/08/1959	00:01	120.8800	19.4500	0	35.0	0	BT	0	23.8	0
@1511__1959251	005	B	02/08/1959	00:01	120.8800	19.4500	0	40.0	0	BT	0	22.7	0
@1511__1959251	005	B	02/08/1959	00:01	120.8800	19.4500	0	45.0	0	BT	0	22.1	0
@1511__1959251	005	B	02/08/1959	00:01	120.8800	19.4500	0	50.0	0	BT	0	21.5	0
@1511__1959251	005	B	02/08/1959	00:01	120.8800	19.4500	0	55.0	0	BT	0	21.4	0
@1511__1959251	005	B	02/08/1959	00:01	120.8800	19.4500	0	60.0	0	BT	0	20.7	0
@1511__1959251	005	B	02/08/1959	00:01	120.8800	19.4500	0	65.0	0	BT	0	20.2	0
@1511__1959251	005	B	02/08/1959	00:01	120.8800	19.4500	0	70.0	0	BT	0	19.7	0
@1511__1959251	005	B	02/08/1959	00:01	120.8800	19.4500	0	75.0	0	BT	0	19.4	0
@1511__1959251	005	B	02/08/1959	00:01	120.8800	19.4500	0	80.0	0	BT	0	18.6	0
@1511__1959251	005	B	02/08/1959	00:01	120.8800	19.4500	0	85.0	0	BT	0	18.0	0
@1511__1959251	005	B	02/08/1959	00:01	120.8800	19.4500	0	90.0	0	BT	0	17.9	0
@1511__1959251	005	B	02/08/1959	00:01	120.8800	19.4500	0	95.0	0	BT	0	17.8	0
@1511__1959251	005	B	02/08/1959	00:01	120.8800	19.4500	0	100.0	0	BT	0	17.7	0
@1511__1959251	005	B	02/08/1959	00:01	120.8800	19.4500	0	105.0	0	BT	0	17.7	0
@1511__1959251	005	B	02/08/1959	00:01	120.8800	19.4500	0	110.0	0	BT	0	17.7	0
@1511__1959251	005	B	02/08/1959	00:01	120.8800	19.4500	0	115.0	0	BT	0	17.7	0
@1511__1959251	005	B	02/08/1959	00:01	120.8800	19.4500	0	120.0	0	BT	0	17.7	0
@1511__1959251	006	B	02/08/1959	04:00	121.4200	19.0000	0	0.0	0	BT	0	26.6	0
@1511__1959251	006	B	02/08/1959	04:00	121.4200	19.0000	0	5.0	0	BT	0	26.6	0
@1511__1959251	006	B	02/08/1959	04:00	121.4200	19.0000	0	10.0	0	BT	0	26.5	0
@1511__1959251	006	B	02/08/1959	04:00	121.4200	19.0000	0	15.0	0	BT	0	26.4	0
@1511__1959251	006	B	02/08/1959	04:00	121.4200	19.0000	0	20.0	0	BT	0	26.4	0
@1511__1959251	006	B	02/08/1959	04:00	121.4200	19.0000	0	25.0	0	BT	0	26.1	0
@1511__1959251	006	B	02/08/1959	04:00	121.4200	19.0000	0	30.0	0	BT	0	25.6	0
@1511__1959251	006	B	02/08/1959	04:00	121.4200	19.0000	0	35.0	0	BT	0	24.8	0
@1511__1959251	006	B	02/08/1959	04:00	121.4200	19.0000	0	40.0	0	BT	0	24.4	0
@1511__1959251	006	B	02/08/1959	04:00	121.4200	19.0000	0	45.0	0	BT	0	24.2	0
@1511__1959251	006	B	02/08/1959	04:00	121.4200	19.0000	0	50.0	0	BT	0	23.8	0
@1511__1959251	006	B	02/08/1959	04:00	121.4200	19.0000	0	55.0	0	BT	0	23.0	0
@1511__1959251	006	B	02/08/1959	04:00	121.4200	19.0000	0	60.0	0	BT	0	22.5	0
@1511__1959251	006	B	02/08/1959	04:00	121.4200	19.0000	0	65.0	0	BT	0	21.9	0
@1511__1959251	006	B	02/08/1959	04:00	121.4200	19.0000	0	70.0	0	BT	0	21.2	0
@1511__1959251	006	B	02/08/1959	04:00	121.4200	19.0000	0	75.0	0	BT	0	20.5	0
@1511__1959251	006	B	02/08/1959	04:00	121.4200	19.0000	0	80.0	0	BT	0	20.0	0
@1511__1959251	006	B	02/08/1959	04:00	121.4200	19.0000	0	85.0	0	BT	0	19.6	0
@1511__1959251	006	B	02/08/1959	04:00	121.4200	19.0000	0	90.0	0	BT	0	19.2	0
@1511__1959251	006	B	02/08/1959	04:00	121.4200	19.0000	0	95.0	0	BT	0	18.8	0
@1511__1959251	006	B	02/08/1959	04:00	121.4200	19.0000	0	100.0	0	BT	0	18.4	0
@1511__1959251	006	B	02/08/1959	04:00	121.4200	19.0000	0	105.0	0	BT	0	18.1	0
@1511__1959251	006	B	02/08/1959	04:00	121.4200	19.0000	0	110.0	0	BT	0	17.9	0
@1511__1959251	007	B	02/08/1959	08:00	120.2200	17.9200	0	0.0	0	BT	0	27.3	0
@1511__1959251	007	B	02/08/1959	08:00	120.2200	17.9200	0	5.0	0	BT	0	27.2	0
@1511__1959251	007	B	02/08/1959	08:00	120.2200	17.9200	0	10.0	0	BT	0	26.8	0
@1511__1959251	007	B	02/08/1959	08:00	120.2200	17.9200	0	15.0	0	BT	0	26.8	0
@1511__1959251	007	B	02/08/1959	08:00	120.2200	17.9200	0	20.0	0	BT	0	26.7	0
@1511__1959251	007	B	02/08/1959	08:00	120.2200	17.9200	0	25.0	0	BT	0	26.7	0
@1511__1959251	007	B	02/08/1959	08:00	120.2200	17.9200	0	30.0	0	BT	0	26.4	0
@1511__1959251	007	B	02/08/1959	08:00	120.2200	17.9200	0	35.0	0	BT	0	25.7	0
@1511__1959251	007	B	02/08/1959	08:00	120.2200	17.9200	0	40.0	0	BT	0	25.1	0
@1511__1959251	007	B	02/08/1959	08:00	120.2200	17.9200	0	45.0	0	BT	0	24.8	0
@1511__1959251	007	B	02/08/1959	08:00	120.2200	17.9200	0	50.0	0	BT	0	24.5	0
@1511__1959251	007	B	02/08/1959	08:00	120.2200	17.9200	0	55.0	0	BT	0	23.9	0
@1511__1959251	007	B	02/08/1959	08:00	120.2200	17.9200	0	60.0	0	BT	0	23.4	0
@1511__1959251	007	B	02/08/1959	08:00	120.2200	17.9200	0	65.0	0	BT	0	22.7	0
@1511__1959251	007	B	02/08/1959	08:00	120.2200	17.9200	0	70.0	0	BT	0	21.9	0
@1511__1959251	007	B	02/08/1959	08:00	120.2200	17.9200	0	75.0	0	BT	0	20.9	0
@1511__1959251	007	B	02/08/1959	08:00	120.2200	17.9200	0	80.0	0	BT	0	20.4	0
@1511__1959251	007	B	02/08/1959	08:00	120.2200	17.9200	0	85.0	0	BT	0	19.8	0
@1524__1961252	001	B	05/11/1961	00:00	120.2300	15.4300	0	0.0	0	BT	8	30.50	0
@1524__1961252	001	B	05/11/1961	00:00	120.2300	15.4300	0	9.1	0	BT	8	29.67	0
@1524__1961252	001	B	05/11/1961	00:00	120.2300	15.4300	0	15.2	0	BT	8	29.39	0
@1524__1961252	001	B	05/11/1961	00:00	120.2300	15.4300	0	30.5	0	BT	8	27.33	0
@1524__1961252	001	B	05/11/1961	00:00	120.2300	15.4300	0	45.7	0	BT	8	25.39	0
@1524__1961252	001	B	05/11/1961	00:00	120.2300	15.4300	0	61.0	0	BT	8	23.94	0
@1524__1961252	001	B	05/11/1961	00:00	120.2300	15.4300	0	76.2	0	BT	8	23.83	0
@1524__1961252	001	B	05/11/1961	00:00	120.2300	15.4300	0	91.4	0	BT	8	23.44	0
@1524__1961252	001	B	05/11/1961	00:00	120.2300	15.4300	0	100.6	0	BT	8	23.33	0
@1524__1961252	001	B	05/11/1961	00:00	120.2300	15.4300	0	121.9	0	BT	8	23.22	0
@1528__1959253	001	B	05/17/1959	04:00	120.6300	19.3300	0	0.0	0	BT	0	29.9	0
@1528__1959253	001	B	05/17/1959	04:00	120.6300	19.3300	0	5.0	0	BT	0	29.9	0
@1528__1959253	001	B	05/17/1959	04:00	120.6300	19.3300	0	10.0	0	BT	0	29.6	0
@1528__1959253	001	B	05/17/1959	04:00	120.6300	19.3300	0	15.0	0	BT	0	29.3	0
@1528__1959253	001	B	05/17/1959	04:00	120.6300	19.3300	0	20.0	0	BT	0	27.8	0
@1528__1959253	001	B	05/17/1959	04:00	120.6300	19.3300	0	25.0	0	BT	0	26.6	0
@1528__1959253	001	B	05/17/1959	04:00	120.6300	19.3300	0	30.0	0	BT	0	25.3	0
@1528__1959253	001	B	05/17/1959	04:00	120.6300	19.3300	0	35.0	0	BT	0	25.2	0
@1528__1959253	001	B	05/17/1959	04:00	120.6300	19.3300	0	40.0	0	BT	0	25.0	0
@1528__1959253	001	B	05/17/1959	04:00	120.6300	19.3300	0	45.0	0	BT	0	24.5	0
@1528__1959253	001	B	05/17/1959	04:00	120.6300	19.3300	0	50.0	0	BT	0	24.1	0
@1528__1959253	001	B	05/17/1959	04:00	120.6300	19.3300	0	55.0	0	BT	0	23.8	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	0.6	0	BX	0	29.23	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	1.3	0	BX	0	29.05	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	1.9	0	BX	0	28.93	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	2.6	0	BX	0	28.87	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	3.2	0	BX	0	28.79	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	3.9	0	BX	0	28.72	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	4.5	0	BX	0	28.67	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	5.2	0	BX	0	28.64	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	5.8	0	BX	0	28.61	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	6.5	0	BX	0	28.58	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	7.1	0	BX	0	28.55	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	7.8	0	BX	0	28.53	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	8.4	0	BX	0	28.52	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	9.1	0	BX	0	28.52	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	9.7	0	BX	0	28.50	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	10.4	0	BX	0	28.50	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	11.0	0	BX	0	28.49	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	11.6	0	BX	0	28.49	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	12.3	0	BX	0	28.49	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	12.9	0	BX	0	28.48	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	13.6	0	BX	0	28.48	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	14.2	0	BX	0	28.48	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	14.9	0	BX	0	28.48	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	15.5	0	BX	0	28.47	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	16.2	0	BX	0	28.47	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	16.8	0	BX	0	28.47	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	17.5	0	BX	0	28.46	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	18.1	0	BX	0	28.46	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	18.8	0	BX	0	28.46	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	19.4	0	BX	0	28.46	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	20.0	0	BX	0	28.46	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	20.7	0	BX	0	28.45	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	21.3	0	BX	0	28.45	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	22.0	0	BX	0	28.45	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	22.6	0	BX	0	28.44	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	23.3	0	BX	0	28.39	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	23.9	0	BX	0	28.26	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	24.6	0	BX	0	28.15	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	25.2	0	BX	0	28.10	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	25.9	0	BX	0	28.08	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	26.5	0	BX	0	28.07	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	27.1	0	BX	0	28.05	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	27.8	0	BX	0	27.99	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	28.4	0	BX	0	27.97	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	29.1	0	BX	0	27.96	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	29.7	0	BX	0	27.95	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	30.4	0	BX	0	27.95	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	31.0	0	BX	0	27.95	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	31.7	0	BX	0	27.93	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	32.3	0	BX	0	27.88	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	33.0	0	BX	0	27.84	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	33.6	0	BX	0	27.83	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	34.2	0	BX	0	27.80	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	34.9	0	BX	0	27.75	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	35.5	0	BX	0	27.72	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	36.2	0	BX	0	27.69	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	36.8	0	BX	0	27.64	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	37.5	0	BX	0	27.61	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	38.1	0	BX	0	27.58	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	38.8	0	BX	0	27.56	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	39.4	0	BX	0	27.55	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	40.0	0	BX	0	27.53	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	40.7	0	BX	0	27.51	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	41.3	0	BX	0	27.48	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	42.0	0	BX	0	27.42	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	42.6	0	BX	0	27.38	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	43.3	0	BX	0	27.36	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	43.9	0	BX	0	27.35	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	44.6	0	BX	0	27.34	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	45.2	0	BX	0	27.29	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	45.8	0	BX	0	27.12	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	46.5	0	BX	0	26.97	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	47.1	0	BX	0	26.75	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	47.8	0	BX	0	26.61	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	48.4	0	BX	0	26.52	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	49.1	0	BX	0	26.41	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	49.7	0	BX	0	26.31	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	50.4	0	BX	0	26.21	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	51.0	0	BX	0	26.08	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	51.6	0	BX	0	25.94	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	52.3	0	BX	0	25.87	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	52.9	0	BX	0	25.85	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	53.6	0	BX	0	25.83	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	54.2	0	BX	0	25.83	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	54.9	0	BX	0	25.82	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	55.5	0	BX	0	25.80	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	56.1	0	BX	0	25.79	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	56.8	0	BX	0	25.78	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	57.4	0	BX	0	25.71	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	58.1	0	BX	0	25.51	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	58.7	0	BX	0	25.39	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	59.4	0	BX	0	25.31	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	60.0	0	BX	0	25.17	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	60.6	0	BX	0	25.07	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	61.3	0	BX	0	25.02	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	61.9	0	BX	0	24.96	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	62.6	0	BX	0	24.92	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	63.2	0	BX	0	24.86	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	63.9	0	BX	0	24.81	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	64.5	0	BX	0	24.63	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	65.1	0	BX	0	24.38	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	65.8	0	BX	0	24.22	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	66.4	0	BX	0	24.05	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	67.1	0	BX	0	23.91	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	67.7	0	BX	0	23.83	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	68.4	0	BX	0	23.78	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	69.0	0	BX	0	23.77	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	69.6	0	BX	0	23.76	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	70.3	0	BX	0	23.75	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	70.9	0	BX	0	23.72	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	71.6	0	BX	0	23.68	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	72.2	0	BX	0	23.66	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	72.9	0	BX	0	23.65	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	73.5	0	BX	0	23.65	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	74.1	0	BX	0	23.63	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	74.8	0	BX	0	23.57	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	75.4	0	BX	0	23.50	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	76.1	0	BX	0	23.36	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	76.7	0	BX	0	23.21	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	77.4	0	BX	0	22.99	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	78.0	0	BX	0	22.84	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	78.6	0	BX	0	22.72	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	79.3	0	BX	0	22.55	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	79.9	0	BX	0	22.42	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	80.6	0	BX	0	22.33	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	81.2	0	BX	0	22.23	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	81.8	0	BX	0	22.09	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	82.5	0	BX	0	22.00	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	83.1	0	BX	0	21.93	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	83.8	0	BX	0	21.85	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	84.4	0	BX	0	21.69	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	85.1	0	BX	0	21.57	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	85.7	0	BX	0	21.48	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	86.3	0	BX	0	21.38	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	87.0	0	BX	0	21.33	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	87.6	0	BX	0	21.28	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	88.3	0	BX	0	21.22	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	88.9	0	BX	0	21.17	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	89.5	0	BX	0	21.11	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	90.2	0	BX	0	20.98	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	90.8	0	BX	0	20.87	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	91.5	0	BX	0	20.76	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	92.1	0	BX	0	20.69	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	92.7	0	BX	0	20.63	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	93.4	0	BX	0	20.59	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	94.0	0	BX	0	20.53	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	94.7	0	BX	0	20.48	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	95.3	0	BX	0	20.23	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	96.0	0	BX	0	19.91	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	96.6	0	BX	0	19.77	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	97.2	0	BX	0	19.69	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	97.9	0	BX	0	19.65	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	98.5	0	BX	0	19.63	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	99.2	0	BX	0	19.63	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	99.8	0	BX	0	19.60	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	100.4	0	BX	0	19.59	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	101.1	0	BX	0	19.58	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	101.7	0	BX	0	19.57	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	102.4	0	BX	0	19.57	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	103.0	0	BX	0	19.57	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	103.6	0	BX	0	19.57	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	104.3	0	BX	0	19.55	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	104.9	0	BX	0	19.55	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	105.6	0	BX	0	19.55	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	106.2	0	BX	0	19.55	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	106.8	0	BX	0	19.54	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	107.5	0	BX	0	19.53	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	108.1	0	BX	0	19.51	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	108.8	0	BX	0	19.40	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	109.4	0	BX	0	19.24	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	110.0	0	BX	0	19.08	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	110.7	0	BX	0	18.96	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	111.3	0	BX	0	18.89	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	112.0	0	BX	0	18.83	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	112.6	0	BX	0	18.74	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	113.2	0	BX	0	18.64	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	113.9	0	BX	0	18.59	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	114.5	0	BX	0	18.55	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	115.2	0	BX	0	18.52	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	115.8	0	BX	0	18.48	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	116.4	0	BX	0	18.46	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	117.1	0	BX	0	18.44	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	117.7	0	BX	0	18.41	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	118.4	0	BX	0	18.39	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	119.0	0	BX	0	18.37	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	119.6	0	BX	0	18.34	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	120.3	0	BX	0	18.33	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	120.9	0	BX	0	18.30	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	121.5	0	BX	0	18.30	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	122.2	0	BX	0	18.16	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	122.8	0	BX	0	17.93	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	123.5	0	BX	0	17.73	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	124.1	0	BX	0	17.55	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	124.7	0	BX	0	17.44	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	125.4	0	BX	0	17.38	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	126.0	0	BX	0	17.29	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	126.7	0	BX	0	17.19	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	127.3	0	BX	0	17.15	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	127.9	0	BX	0	17.13	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	128.6	0	BX	0	17.10	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	129.2	0	BX	0	17.10	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	129.9	0	BX	0	17.09	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	130.5	0	BX	0	17.07	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	131.1	0	BX	0	17.05	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	131.8	0	BX	0	17.04	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	132.4	0	BX	0	17.03	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	133.0	0	BX	0	17.01	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	133.7	0	BX	0	17.00	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	134.3	0	BX	0	16.99	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	135.0	0	BX	0	16.97	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	135.6	0	BX	0	16.96	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	136.2	0	BX	0	16.94	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	136.9	0	BX	0	16.92	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	137.5	0	BX	0	16.91	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	138.2	0	BX	0	16.89	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	138.8	0	BX	0	16.87	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	139.4	0	BX	0	16.85	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	140.1	0	BX	0	16.84	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	140.7	0	BX	0	16.83	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	141.3	0	BX	0	16.80	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	142.0	0	BX	0	16.80	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	142.6	0	BX	0	16.80	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	143.3	0	BX	0	16.80	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	143.9	0	BX	0	16.80	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	144.5	0	BX	0	16.79	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	145.2	0	BX	0	16.79	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	145.8	0	BX	0	16.78	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	146.4	0	BX	0	16.77	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	147.1	0	BX	0	16.75	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	147.7	0	BX	0	16.73	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	148.4	0	BX	0	16.70	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	149.0	0	BX	0	16.69	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	149.6	0	BX	0	16.68	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	150.3	0	BX	0	16.68	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	150.9	0	BX	0	16.67	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	151.5	0	BX	0	16.66	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	152.2	0	BX	0	16.64	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	152.8	0	BX	0	16.64	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	153.4	0	BX	0	16.63	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	154.1	0	BX	0	16.63	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	154.7	0	BX	0	16.61	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	155.4	0	BX	0	16.60	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	156.0	0	BX	0	16.59	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	156.6	0	BX	0	16.57	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	157.3	0	BX	0	16.55	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	157.9	0	BX	0	16.55	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	158.5	0	BX	0	16.54	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	159.2	0	BX	0	16.54	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	159.8	0	BX	0	16.53	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	160.5	0	BX	0	16.53	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	161.1	0	BX	0	16.52	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	161.7	0	BX	0	16.50	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	162.4	0	BX	0	16.50	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	163.0	0	BX	0	16.49	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	163.6	0	BX	0	16.48	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	164.3	0	BX	0	16.47	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	164.9	0	BX	0	16.47	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	165.5	0	BX	0	16.46	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	166.2	0	BX	0	16.43	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	166.8	0	BX	0	16.39	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	167.4	0	BX	0	16.37	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	168.1	0	BX	0	16.34	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	168.7	0	BX	0	16.33	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	169.4	0	BX	0	16.33	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	170.0	0	BX	0	16.34	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	170.6	0	BX	0	16.33	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	171.3	0	BX	0	16.33	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	171.9	0	BX	0	16.32	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	172.5	0	BX	0	16.30	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	173.2	0	BX	0	16.30	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	173.8	0	BX	0	16.29	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	174.4	0	BX	0	16.28	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	175.1	0	BX	0	16.29	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	175.7	0	BX	0	16.28	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	176.3	0	BX	0	16.27	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	177.0	0	BX	0	16.26	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	177.6	0	BX	0	16.24	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	178.3	0	BX	0	16.22	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	178.9	0	BX	0	16.22	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	179.5	0	BX	0	16.21	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	180.2	0	BX	0	16.20	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	180.8	0	BX	0	16.20	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	181.4	0	BX	0	16.19	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	182.1	0	BX	0	16.18	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	182.7	0	BX	0	16.14	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	183.3	0	BX	0	16.12	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	184.0	0	BX	0	16.10	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	184.6	0	BX	0	16.05	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	185.2	0	BX	0	16.04	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	185.9	0	BX	0	16.02	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	186.5	0	BX	0	16.00	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	187.1	0	BX	0	15.97	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	187.8	0	BX	0	15.90	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	188.4	0	BX	0	15.81	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	189.0	0	BX	0	15.71	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	189.7	0	BX	0	15.61	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	190.3	0	BX	0	15.53	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	190.9	0	BX	0	15.46	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	191.6	0	BX	0	15.41	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	192.2	0	BX	0	15.37	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	192.9	0	BX	0	15.35	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	193.5	0	BX	0	15.34	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	194.1	0	BX	0	15.34	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	194.8	0	BX	0	15.33	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	195.4	0	BX	0	15.30	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	196.0	0	BX	0	15.29	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	196.7	0	BX	0	15.28	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	197.3	0	BX	0	15.27	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	197.9	0	BX	0	15.26	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	198.6	0	BX	0	15.26	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	199.2	0	BX	0	15.24	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	199.8	0	BX	0	15.22	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	200.5	0	BX	0	15.20	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	201.1	0	BX	0	15.19	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	201.7	0	BX	0	15.17	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	202.4	0	BX	0	15.15	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	203.0	0	BX	0	15.14	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	203.6	0	BX	0	15.14	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	204.3	0	BX	0	15.13	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	204.9	0	BX	0	15.12	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	205.5	0	BX	0	15.08	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	206.2	0	BX	0	15.08	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	206.8	0	BX	0	15.06	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	207.4	0	BX	0	15.02	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	208.1	0	BX	0	14.97	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	208.7	0	BX	0	14.96	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	209.3	0	BX	0	14.94	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	210.0	0	BX	0	14.93	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	210.6	0	BX	0	14.91	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	211.2	0	BX	0	14.89	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	211.9	0	BX	0	14.87	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	212.5	0	BX	0	14.85	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	213.1	0	BX	0	14.83	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	213.8	0	BX	0	14.82	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	214.4	0	BX	0	14.80	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	215.0	0	BX	0	14.76	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	215.7	0	BX	0	14.74	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	216.3	0	BX	0	14.72	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	216.9	0	BX	0	14.72	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	217.6	0	BX	0	14.72	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	218.2	0	BX	0	14.71	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	218.8	0	BX	0	14.69	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	219.4	0	BX	0	14.64	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	220.1	0	BX	0	14.61	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	220.7	0	BX	0	14.57	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	221.3	0	BX	0	14.52	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	222.0	0	BX	0	14.45	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	222.6	0	BX	0	14.32	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	223.2	0	BX	0	14.22	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	223.9	0	BX	0	14.17	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	224.5	0	BX	0	14.14	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	225.1	0	BX	0	14.11	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	225.8	0	BX	0	14.08	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	226.4	0	BX	0	14.05	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	227.0	0	BX	0	14.03	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	227.7	0	BX	0	14.01	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	228.3	0	BX	0	14.00	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	228.9	0	BX	0	14.00	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	229.6	0	BX	0	13.99	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	230.2	0	BX	0	13.96	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	230.8	0	BX	0	13.95	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	231.5	0	BX	0	13.92	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	232.1	0	BX	0	13.89	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	232.7	0	BX	0	13.87	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	233.4	0	BX	0	13.85	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	234.0	0	BX	0	13.84	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	234.6	0	BX	0	13.82	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	235.2	0	BX	0	13.77	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	235.9	0	BX	0	13.74	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	236.5	0	BX	0	13.73	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	237.1	0	BX	0	13.71	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	237.8	0	BX	0	13.69	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	238.4	0	BX	0	13.67	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	239.0	0	BX	0	13.66	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	239.7	0	BX	0	13.66	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	240.3	0	BX	0	13.64	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	240.9	0	BX	0	13.60	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	241.6	0	BX	0	13.56	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	242.2	0	BX	0	13.53	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	242.8	0	BX	0	13.52	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	243.4	0	BX	0	13.49	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	244.1	0	BX	0	13.50	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	244.7	0	BX	0	13.49	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	245.3	0	BX	0	13.48	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	246.0	0	BX	0	13.48	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	246.6	0	BX	0	13.47	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	247.2	0	BX	0	13.46	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	247.9	0	BX	0	13.43	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	248.5	0	BX	0	13.33	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	249.1	0	BX	0	13.27	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	249.8	0	BX	0	13.22	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	250.4	0	BX	0	13.18	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	251.0	0	BX	0	13.17	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	251.6	0	BX	0	13.15	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	252.3	0	BX	0	13.15	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	252.9	0	BX	0	13.14	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	253.5	0	BX	0	13.14	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	254.2	0	BX	0	13.12	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	254.8	0	BX	0	13.06	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	255.4	0	BX	0	13.03	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	256.1	0	BX	0	13.01	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	256.7	0	BX	0	13.00	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	257.3	0	BX	0	12.97	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	257.9	0	BX	0	12.96	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	258.6	0	BX	0	12.94	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	259.2	0	BX	0	12.91	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	259.8	0	BX	0	12.90	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	260.5	0	BX	0	12.89	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	261.1	0	BX	0	12.87	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	261.7	0	BX	0	12.86	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	262.4	0	BX	0	12.83	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	263.0	0	BX	0	12.77	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	263.6	0	BX	0	12.72	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	264.2	0	BX	0	12.70	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	264.9	0	BX	0	12.68	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	265.5	0	BX	0	12.67	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	266.1	0	BX	0	12.66	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	266.8	0	BX	0	12.65	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	267.4	0	BX	0	12.65	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	268.0	0	BX	0	12.64	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	268.6	0	BX	0	12.62	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	269.3	0	BX	0	12.59	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	269.9	0	BX	0	12.54	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	270.5	0	BX	0	12.49	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	271.2	0	BX	0	12.42	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	271.8	0	BX	0	12.33	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	272.4	0	BX	0	12.29	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	273.0	0	BX	0	12.26	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	273.7	0	BX	0	12.24	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	274.3	0	BX	0	12.22	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	274.9	0	BX	0	12.21	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	275.6	0	BX	0	12.19	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	276.2	0	BX	0	12.18	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	276.8	0	BX	0	12.17	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	277.4	0	BX	0	12.17	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	278.1	0	BX	0	12.17	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	278.7	0	BX	0	12.17	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	279.3	0	BX	0	12.15	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	280.0	0	BX	0	12.15	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	280.6	0	BX	0	12.15	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	281.2	0	BX	0	12.14	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	281.8	0	BX	0	12.13	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	282.5	0	BX	0	12.13	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	283.1	0	BX	0	12.12	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	283.7	0	BX	0	12.12	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	284.4	0	BX	0	12.11	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	285.0	0	BX	0	12.11	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	285.6	0	BX	0	12.11	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	286.2	0	BX	0	12.11	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	286.9	0	BX	0	12.11	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	287.5	0	BX	0	12.10	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	288.1	0	BX	0	12.10	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	288.7	0	BX	0	12.09	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	289.4	0	BX	0	12.09	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	290.0	0	BX	0	12.08	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	290.6	0	BX	0	12.08	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	291.3	0	BX	0	12.07	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	291.9	0	BX	0	12.06	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	292.5	0	BX	0	12.03	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	293.1	0	BX	0	12.01	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	293.8	0	BX	0	12.00	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	294.4	0	BX	0	11.98	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	295.0	0	BX	0	11.96	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	295.7	0	BX	0	11.95	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	296.3	0	BX	0	11.94	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	296.9	0	BX	0	11.93	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	297.5	0	BX	0	11.91	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	298.2	0	BX	0	11.89	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	298.8	0	BX	0	11.87	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	299.4	0	BX	0	11.85	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	300.0	0	BX	0	11.83	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	300.7	0	BX	0	11.82	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	301.3	0	BX	0	11.80	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	301.9	0	BX	0	11.78	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	302.5	0	BX	0	11.76	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	303.2	0	BX	0	11.72	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	303.8	0	BX	0	11.67	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	304.4	0	BX	0	11.66	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	305.1	0	BX	0	11.64	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	305.7	0	BX	0	11.64	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	306.3	0	BX	0	11.63	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	306.9	0	BX	0	11.63	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	307.6	0	BX	0	11.64	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	308.2	0	BX	0	11.63	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	308.8	0	BX	0	11.64	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	309.4	0	BX	0	11.63	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	310.1	0	BX	0	11.64	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	310.7	0	BX	0	11.63	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	311.3	0	BX	0	11.63	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	311.9	0	BX	0	11.63	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	312.6	0	BX	0	11.63	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	313.2	0	BX	0	11.63	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	313.8	0	BX	0	11.63	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	314.4	0	BX	0	11.64	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	315.1	0	BX	0	11.63	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	315.7	0	BX	0	11.63	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	316.3	0	BX	0	11.62	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	316.9	0	BX	0	11.62	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	317.6	0	BX	0	11.62	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	318.2	0	BX	0	11.61	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	318.8	0	BX	0	11.59	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	319.5	0	BX	0	11.57	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	320.1	0	BX	0	11.57	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	320.7	0	BX	0	11.56	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	321.3	0	BX	0	11.55	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	322.0	0	BX	0	11.54	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	322.6	0	BX	0	11.53	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	323.2	0	BX	0	11.51	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	323.8	0	BX	0	11.47	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	324.5	0	BX	0	11.46	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	325.1	0	BX	0	11.42	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	325.7	0	BX	0	11.41	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	326.3	0	BX	0	11.39	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	327.0	0	BX	0	11.37	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	327.6	0	BX	0	11.35	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	328.2	0	BX	0	11.31	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	328.8	0	BX	0	11.29	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	329.5	0	BX	0	11.28	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	330.1	0	BX	0	11.26	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	330.7	0	BX	0	11.22	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	331.3	0	BX	0	11.20	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	332.0	0	BX	0	11.18	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	332.6	0	BX	0	11.17	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	333.2	0	BX	0	11.16	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	333.8	0	BX	0	11.15	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	334.5	0	BX	0	11.14	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	335.1	0	BX	0	11.12	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	335.7	0	BX	0	11.10	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	336.3	0	BX	0	11.08	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	336.9	0	BX	0	11.03	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	337.6	0	BX	0	11.00	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	338.2	0	BX	0	10.97	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	338.8	0	BX	0	10.96	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	339.4	0	BX	0	10.95	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	340.1	0	BX	0	10.95	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	340.7	0	BX	0	10.94	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	341.3	0	BX	0	10.93	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	341.9	0	BX	0	10.91	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	342.6	0	BX	0	10.90	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	343.2	0	BX	0	10.89	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	343.8	0	BX	0	10.88	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	344.4	0	BX	0	10.88	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	345.1	0	BX	0	10.88	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	345.7	0	BX	0	10.87	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	346.3	0	BX	0	10.85	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	346.9	0	BX	0	10.84	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	347.6	0	BX	0	10.82	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	348.2	0	BX	0	10.80	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	348.8	0	BX	0	10.78	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	349.4	0	BX	0	10.77	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	350.0	0	BX	0	10.75	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	350.7	0	BX	0	10.73	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	351.3	0	BX	0	10.70	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	351.9	0	BX	0	10.69	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	352.5	0	BX	0	10.68	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	353.2	0	BX	0	10.67	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	353.8	0	BX	0	10.66	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	354.4	0	BX	0	10.65	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	355.0	0	BX	0	10.64	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	355.7	0	BX	0	10.64	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	356.3	0	BX	0	10.65	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	356.9	0	BX	0	10.65	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	357.5	0	BX	0	10.65	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	358.2	0	BX	0	10.64	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	358.8	0	BX	0	10.63	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	359.4	0	BX	0	10.62	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	360.0	0	BX	0	10.61	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	360.6	0	BX	0	10.61	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	361.3	0	BX	0	10.60	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	361.9	0	BX	0	10.58	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	362.5	0	BX	0	10.58	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	363.1	0	BX	0	10.59	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	363.8	0	BX	0	10.59	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	364.4	0	BX	0	10.59	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	365.0	0	BX	0	10.58	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	365.6	0	BX	0	10.58	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	366.2	0	BX	0	10.57	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	366.9	0	BX	0	10.57	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	367.5	0	BX	0	10.57	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	368.1	0	BX	0	10.57	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	368.7	0	BX	0	10.57	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	369.4	0	BX	0	10.57	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	370.0	0	BX	0	10.56	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	370.6	0	BX	0	10.56	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	371.2	0	BX	0	10.55	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	371.8	0	BX	0	10.56	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	372.5	0	BX	0	10.55	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	373.1	0	BX	0	10.54	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	373.7	0	BX	0	10.53	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	374.3	0	BX	0	10.52	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	375.0	0	BX	0	10.51	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	375.6	0	BX	0	10.50	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	376.2	0	BX	0	10.50	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	376.8	0	BX	0	10.50	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	377.4	0	BX	0	10.49	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	378.1	0	BX	0	10.49	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	378.7	0	BX	0	10.48	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	379.3	0	BX	0	10.47	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	379.9	0	BX	0	10.47	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	380.5	0	BX	0	10.46	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	381.2	0	BX	0	10.46	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	381.8	0	BX	0	10.45	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	382.4	0	BX	0	10.45	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	383.0	0	BX	0	10.42	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	383.7	0	BX	0	10.40	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	384.3	0	BX	0	10.38	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	384.9	0	BX	0	10.36	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	385.5	0	BX	0	10.37	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	386.1	0	BX	0	10.35	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	386.8	0	BX	0	10.34	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	387.4	0	BX	0	10.32	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	388.0	0	BX	0	10.31	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	388.6	0	BX	0	10.29	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	389.2	0	BX	0	10.29	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	389.9	0	BX	0	10.28	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	390.5	0	BX	0	10.27	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	391.1	0	BX	0	10.26	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	391.7	0	BX	0	10.25	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	392.3	0	BX	0	10.24	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	393.0	0	BX	0	10.23	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	393.6	0	BX	0	10.23	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	394.2	0	BX	0	10.22	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	394.8	0	BX	0	10.22	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	395.4	0	BX	0	10.22	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	396.1	0	BX	0	10.22	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	396.7	0	BX	0	10.22	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	397.3	0	BX	0	10.21	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	397.9	0	BX	0	10.19	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	398.5	0	BX	0	10.16	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	399.2	0	BX	0	10.14	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	399.8	0	BX	0	10.11	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	400.4	0	BX	0	10.09	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	401.0	0	BX	0	10.09	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	401.6	0	BX	0	10.10	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	402.3	0	BX	0	10.11	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	402.9	0	BX	0	10.12	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	403.5	0	BX	0	10.12	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	404.1	0	BX	0	10.13	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	404.7	0	BX	0	10.12	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	405.4	0	BX	0	10.10	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	406.0	0	BX	0	10.07	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	406.6	0	BX	0	10.02	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	407.2	0	BX	0	10.00	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	407.8	0	BX	0	9.98	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	408.5	0	BX	0	9.97	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	409.1	0	BX	0	9.96	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	409.7	0	BX	0	9.96	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	410.3	0	BX	0	9.94	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	410.9	0	BX	0	9.94	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	411.6	0	BX	0	9.94	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	412.2	0	BX	0	9.92	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	412.8	0	BX	0	9.92	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	413.4	0	BX	0	9.91	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	414.0	0	BX	0	9.90	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	414.6	0	BX	0	9.90	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	415.3	0	BX	0	9.90	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	415.9	0	BX	0	9.91	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	416.5	0	BX	0	9.89	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	417.1	0	BX	0	9.89	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	417.7	0	BX	0	9.88	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	418.4	0	BX	0	9.87	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	419.0	0	BX	0	9.85	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	419.6	0	BX	0	9.85	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	420.2	0	BX	0	9.85	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	420.8	0	BX	0	9.85	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	421.5	0	BX	0	9.85	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	422.1	0	BX	0	9.84	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	422.7	0	BX	0	9.84	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	423.3	0	BX	0	9.83	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	423.9	0	BX	0	9.83	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	424.5	0	BX	0	9.83	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	425.2	0	BX	0	9.83	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	425.8	0	BX	0	9.83	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	426.4	0	BX	0	9.81	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	427.0	0	BX	0	9.81	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	427.6	0	BX	0	9.80	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	428.3	0	BX	0	9.80	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	428.9	0	BX	0	9.79	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	429.5	0	BX	0	9.79	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	430.1	0	BX	0	9.79	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	430.7	0	BX	0	9.77	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	431.3	0	BX	0	9.77	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	432.0	0	BX	0	9.77	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	432.6	0	BX	0	9.77	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	433.2	0	BX	0	9.77	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	433.8	0	BX	0	9.77	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	434.4	0	BX	0	9.77	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	435.0	0	BX	0	9.77	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	435.7	0	BX	0	9.77	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	436.3	0	BX	0	9.76	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	436.9	0	BX	0	9.77	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	437.5	0	BX	0	9.77	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	438.1	0	BX	0	9.76	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	438.8	0	BX	0	9.76	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	439.4	0	BX	0	9.75	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	440.0	0	BX	0	9.74	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	440.6	0	BX	0	9.73	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	441.2	0	BX	0	9.72	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	441.8	0	BX	0	9.70	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	442.5	0	BX	0	9.70	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	443.1	0	BX	0	9.69	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	443.7	0	BX	0	9.68	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	444.3	0	BX	0	9.68	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	444.9	0	BX	0	9.66	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	445.5	0	BX	0	9.64	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	446.2	0	BX	0	9.63	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	446.8	0	BX	0	9.61	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	447.4	0	BX	0	9.59	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	448.0	0	BX	0	9.56	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	448.6	0	BX	0	9.56	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	449.2	0	BX	0	9.55	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	449.9	0	BX	0	9.56	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	450.5	0	BX	0	9.56	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	451.1	0	BX	0	9.56	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	451.7	0	BX	0	9.55	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	452.3	0	BX	0	9.54	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	452.9	0	BX	0	9.52	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	453.6	0	BX	0	9.50	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	454.2	0	BX	0	9.45	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	454.8	0	BX	0	9.42	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	455.4	0	BX	0	9.34	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	456.0	0	BX	0	9.29	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	456.6	0	BX	0	9.27	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	457.3	0	BX	0	9.26	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	457.9	0	BX	0	9.27	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	458.5	0	BX	0	9.27	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	459.1	0	BX	0	9.27	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	459.7	0	BX	0	9.29	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	460.3	0	BX	0	9.30	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	460.9	0	BX	0	9.30	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	461.6	0	BX	0	9.30	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	462.2	0	BX	0	9.31	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	462.8	0	BX	0	9.30	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	463.4	0	BX	0	9.27	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	464.0	0	BX	0	9.23	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	464.6	0	BX	0	9.19	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	465.3	0	BX	0	9.16	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	465.9	0	BX	0	9.14	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	466.5	0	BX	0	9.10	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	467.1	0	BX	0	9.08	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	467.7	0	BX	0	9.07	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	468.3	0	BX	0	9.05	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	468.9	0	BX	0	9.02	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	469.6	0	BX	0	9.01	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	470.2	0	BX	0	9.00	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	470.8	0	BX	0	9.00	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	471.4	0	BX	0	8.99	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	472.0	0	BX	0	8.99	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	472.6	0	BX	0	8.99	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	473.3	0	BX	0	8.98	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	473.9	0	BX	0	8.98	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	474.5	0	BX	0	8.96	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	475.1	0	BX	0	8.95	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	475.7	0	BX	0	8.93	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	476.3	0	BX	0	8.92	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	476.9	0	BX	0	8.91	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	477.6	0	BX	0	8.90	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	478.2	0	BX	0	8.89	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	478.8	0	BX	0	8.88	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	479.4	0	BX	0	8.88	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	480.0	0	BX	0	8.88	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	480.6	0	BX	0	8.88	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	481.2	0	BX	0	8.87	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	481.9	0	BX	0	8.87	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	482.5	0	BX	0	8.87	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	483.1	0	BX	0	8.86	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	483.7	0	BX	0	8.86	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	484.3	0	BX	0	8.87	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	484.9	0	BX	0	8.86	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	485.5	0	BX	0	8.86	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	486.2	0	BX	0	8.86	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	486.8	0	BX	0	8.86	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	487.4	0	BX	0	8.85	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	488.0	0	BX	0	8.84	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	488.6	0	BX	0	8.83	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	489.2	0	BX	0	8.82	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	489.8	0	BX	0	8.82	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	490.4	0	BX	0	8.81	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	491.1	0	BX	0	8.80	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	491.7	0	BX	0	8.80	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	492.3	0	BX	0	8.77	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	492.9	0	BX	0	8.77	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	493.5	0	BX	0	8.77	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	494.1	0	BX	0	8.77	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	494.7	0	BX	0	8.76	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	495.4	0	BX	0	8.76	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	496.0	0	BX	0	8.75	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	496.6	0	BX	0	8.73	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	497.2	0	BX	0	8.68	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	497.8	0	BX	0	8.67	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	498.4	0	BX	0	8.66	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	499.0	0	BX	0	8.65	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	499.6	0	BX	0	8.64	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	500.3	0	BX	0	8.65	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	500.9	0	BX	0	8.64	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	501.5	0	BX	0	8.62	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	502.1	0	BX	0	8.61	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	502.7	0	BX	0	8.60	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	503.3	0	BX	0	8.60	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	503.9	0	BX	0	8.60	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	504.5	0	BX	0	8.60	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	505.2	0	BX	0	8.60	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	505.8	0	BX	0	8.59	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	506.4	0	BX	0	8.59	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	507.0	0	BX	0	8.59	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	507.6	0	BX	0	8.59	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	508.2	0	BX	0	8.58	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	508.8	0	BX	0	8.58	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	509.4	0	BX	0	8.57	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	510.1	0	BX	0	8.57	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	510.7	0	BX	0	8.57	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	511.3	0	BX	0	8.57	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	511.9	0	BX	0	8.56	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	512.5	0	BX	0	8.55	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	513.1	0	BX	0	8.52	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	513.7	0	BX	0	8.48	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	514.3	0	BX	0	8.44	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	515.0	0	BX	0	8.44	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	515.6	0	BX	0	8.42	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	516.2	0	BX	0	8.42	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	516.8	0	BX	0	8.42	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	517.4	0	BX	0	8.41	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	518.0	0	BX	0	8.42	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	518.6	0	BX	0	8.41	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	519.2	0	BX	0	8.40	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	519.9	0	BX	0	8.40	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	520.5	0	BX	0	8.40	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	521.1	0	BX	0	8.40	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	521.7	0	BX	0	8.39	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	522.3	0	BX	0	8.39	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	522.9	0	BX	0	8.38	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	523.5	0	BX	0	8.38	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	524.1	0	BX	0	8.38	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	524.7	0	BX	0	8.37	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	525.4	0	BX	0	8.37	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	526.0	0	BX	0	8.35	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	526.6	0	BX	0	8.36	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	527.2	0	BX	0	8.35	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	527.8	0	BX	0	8.35	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	528.4	0	BX	0	8.35	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	529.0	0	BX	0	8.34	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	529.6	0	BX	0	8.33	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	530.2	0	BX	0	8.31	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	530.9	0	BX	0	8.31	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	531.5	0	BX	0	8.30	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	532.1	0	BX	0	8.30	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	532.7	0	BX	0	8.30	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	533.3	0	BX	0	8.30	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	533.9	0	BX	0	8.30	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	534.5	0	BX	0	8.30	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	535.1	0	BX	0	8.30	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	535.7	0	BX	0	8.29	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	536.3	0	BX	0	8.29	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	537.0	0	BX	0	8.29	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	537.6	0	BX	0	8.29	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	538.2	0	BX	0	8.29	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	538.8	0	BX	0	8.29	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	539.4	0	BX	0	8.29	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	540.0	0	BX	0	8.29	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	540.6	0	BX	0	8.29	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	541.2	0	BX	0	8.27	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	541.8	0	BX	0	8.26	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	542.4	0	BX	0	8.25	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	543.1	0	BX	0	8.24	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	543.7	0	BX	0	8.24	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	544.3	0	BX	0	8.24	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	544.9	0	BX	0	8.23	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	545.5	0	BX	0	8.23	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	546.1	0	BX	0	8.24	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	546.7	0	BX	0	8.23	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	547.3	0	BX	0	8.22	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	547.9	0	BX	0	8.22	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	548.5	0	BX	0	8.22	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	549.2	0	BX	0	8.22	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	549.8	0	BX	0	8.21	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	550.4	0	BX	0	8.21	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	551.0	0	BX	0	8.19	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	551.6	0	BX	0	8.19	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	552.2	0	BX	0	8.18	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	552.8	0	BX	0	8.17	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	553.4	0	BX	0	8.16	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	554.0	0	BX	0	8.15	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	554.6	0	BX	0	8.14	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	555.2	0	BX	0	8.14	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	555.9	0	BX	0	8.14	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	556.5	0	BX	0	8.14	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	557.1	0	BX	0	8.14	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	557.7	0	BX	0	8.14	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	558.3	0	BX	0	8.13	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	558.9	0	BX	0	8.13	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	559.5	0	BX	0	8.13	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	560.1	0	BX	0	8.12	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	560.7	0	BX	0	8.12	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	561.3	0	BX	0	8.11	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	561.9	0	BX	0	8.10	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	562.6	0	BX	0	8.11	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	563.2	0	BX	0	8.10	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	563.8	0	BX	0	8.10	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	564.4	0	BX	0	8.11	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	565.0	0	BX	0	8.10	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	565.6	0	BX	0	8.10	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	566.2	0	BX	0	8.08	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	566.8	0	BX	0	8.09	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	567.4	0	BX	0	8.06	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	568.0	0	BX	0	8.02	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	568.6	0	BX	0	8.01	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	569.2	0	BX	0	8.01	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	569.8	0	BX	0	8.00	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	570.5	0	BX	0	8.01	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	571.1	0	BX	0	8.01	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	571.7	0	BX	0	8.01	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	572.3	0	BX	0	8.01	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	572.9	0	BX	0	7.98	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	573.5	0	BX	0	7.94	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	574.1	0	BX	0	7.92	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	574.7	0	BX	0	7.91	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	575.3	0	BX	0	7.92	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	575.9	0	BX	0	7.91	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	576.5	0	BX	0	7.91	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	577.1	0	BX	0	7.91	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	577.7	0	BX	0	7.90	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	578.4	0	BX	0	7.91	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	579.0	0	BX	0	7.91	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	579.6	0	BX	0	7.89	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	580.2	0	BX	0	7.84	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	580.8	0	BX	0	7.79	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	581.4	0	BX	0	7.74	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	582.0	0	BX	0	7.72	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	582.6	0	BX	0	7.70	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	583.2	0	BX	0	7.71	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	583.8	0	BX	0	7.71	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	584.4	0	BX	0	7.70	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	585.0	0	BX	0	7.70	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	585.6	0	BX	0	7.69	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	586.2	0	BX	0	7.70	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	586.9	0	BX	0	7.70	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	587.5	0	BX	0	7.69	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	588.1	0	BX	0	7.70	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	588.7	0	BX	0	7.69	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	589.3	0	BX	0	7.68	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	589.9	0	BX	0	7.67	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	590.5	0	BX	0	7.66	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	591.1	0	BX	0	7.65	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	591.7	0	BX	0	7.63	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	592.3	0	BX	0	7.62	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	592.9	0	BX	0	7.60	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	593.5	0	BX	0	7.59	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	594.1	0	BX	0	7.58	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	594.7	0	BX	0	7.56	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	595.3	0	BX	0	7.56	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	596.0	0	BX	0	7.54	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	596.6	0	BX	0	7.54	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	597.2	0	BX	0	7.53	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	597.8	0	BX	0	7.52	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	598.4	0	BX	0	7.52	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	599.0	0	BX	0	7.51	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	599.6	0	BX	0	7.51	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	600.2	0	BX	0	7.51	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	600.8	0	BX	0	7.49	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	601.4	0	BX	0	7.47	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	602.0	0	BX	0	7.46	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	602.6	0	BX	0	7.44	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	603.2	0	BX	0	7.42	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	603.8	0	BX	0	7.43	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	604.4	0	BX	0	7.42	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	605.0	0	BX	0	7.42	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	605.6	0	BX	0	7.42	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	606.3	0	BX	0	7.39	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	606.9	0	BX	0	7.39	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	607.5	0	BX	0	7.39	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	608.1	0	BX	0	7.38	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	608.7	0	BX	0	7.38	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	609.3	0	BX	0	7.38	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	609.9	0	BX	0	7.37	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	610.5	0	BX	0	7.38	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	611.1	0	BX	0	7.37	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	611.7	0	BX	0	7.37	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	612.3	0	BX	0	7.36	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	612.9	0	BX	0	7.36	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	613.5	0	BX	0	7.35	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	614.1	0	BX	0	7.36	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	614.7	0	BX	0	7.35	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	615.3	0	BX	0	7.35	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	615.9	0	BX	0	7.36	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	616.5	0	BX	0	7.35	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	617.1	0	BX	0	7.34	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	617.7	0	BX	0	7.33	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	618.3	0	BX	0	7.32	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	619.0	0	BX	0	7.31	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	619.6	0	BX	0	7.28	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	620.2	0	BX	0	7.27	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	620.8	0	BX	0	7.26	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	621.4	0	BX	0	7.26	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	622.0	0	BX	0	7.26	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	622.6	0	BX	0	7.26	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	623.2	0	BX	0	7.26	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	623.8	0	BX	0	7.26	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	624.4	0	BX	0	7.25	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	625.0	0	BX	0	7.26	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	625.6	0	BX	0	7.25	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	626.2	0	BX	0	7.25	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	626.8	0	BX	0	7.25	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	627.4	0	BX	0	7.25	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	628.0	0	BX	0	7.22	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	628.6	0	BX	0	7.21	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	629.2	0	BX	0	7.20	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	629.8	0	BX	0	7.19	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	630.4	0	BX	0	7.18	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	631.0	0	BX	0	7.18	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	631.6	0	BX	0	7.17	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	632.2	0	BX	0	7.18	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	632.8	0	BX	0	7.17	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	633.4	0	BX	0	7.16	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	634.1	0	BX	0	7.16	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	634.7	0	BX	0	7.16	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	635.3	0	BX	0	7.15	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	635.9	0	BX	0	7.15	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	636.5	0	BX	0	7.13	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	637.1	0	BX	0	7.13	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	637.7	0	BX	0	7.12	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	638.3	0	BX	0	7.11	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	638.9	0	BX	0	7.11	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	639.5	0	BX	0	7.10	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	640.1	0	BX	0	7.10	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	640.7	0	BX	0	7.09	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	641.3	0	BX	0	7.09	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	641.9	0	BX	0	7.09	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	642.5	0	BX	0	7.07	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	643.1	0	BX	0	7.05	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	643.7	0	BX	0	7.03	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	644.3	0	BX	0	7.01	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	644.9	0	BX	0	7.01	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	645.5	0	BX	0	7.01	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	646.1	0	BX	0	6.99	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	646.7	0	BX	0	6.99	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	647.3	0	BX	0	6.99	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	647.9	0	BX	0	6.99	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	648.5	0	BX	0	6.99	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	649.1	0	BX	0	6.98	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	649.7	0	BX	0	6.98	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	650.3	0	BX	0	6.96	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	650.9	0	BX	0	6.98	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	651.5	0	BX	0	6.98	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	652.1	0	BX	0	6.98	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	652.7	0	BX	0	6.97	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	653.3	0	BX	0	6.97	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	653.9	0	BX	0	6.97	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	654.5	0	BX	0	6.97	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	655.1	0	BX	0	6.96	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	655.7	0	BX	0	6.94	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	656.3	0	BX	0	6.93	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	657.0	0	BX	0	6.92	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	657.6	0	BX	0	6.92	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	658.2	0	BX	0	6.92	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	658.8	0	BX	0	6.92	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	659.4	0	BX	0	6.91	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	660.0	0	BX	0	6.91	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	660.6	0	BX	0	6.89	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	661.2	0	BX	0	6.88	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	661.8	0	BX	0	6.89	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	662.4	0	BX	0	6.87	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	663.0	0	BX	0	6.87	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	663.6	0	BX	0	6.86	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	664.2	0	BX	0	6.85	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	664.8	0	BX	0	6.84	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	665.4	0	BX	0	6.84	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	666.0	0	BX	0	6.84	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	666.6	0	BX	0	6.84	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	667.2	0	BX	0	6.83	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	667.8	0	BX	0	6.81	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	668.4	0	BX	0	6.81	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	669.0	0	BX	0	6.81	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	669.6	0	BX	0	6.81	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	670.2	0	BX	0	6.81	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	670.8	0	BX	0	6.79	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	671.4	0	BX	0	6.80	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	672.0	0	BX	0	6.79	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	672.6	0	BX	0	6.80	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	673.2	0	BX	0	6.80	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	673.8	0	BX	0	6.79	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	674.4	0	BX	0	6.79	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	675.0	0	BX	0	6.79	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	675.6	0	BX	0	6.80	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	676.2	0	BX	0	6.79	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	676.8	0	BX	0	6.79	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	677.4	0	BX	0	6.78	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	678.0	0	BX	0	6.79	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	678.6	0	BX	0	6.79	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	679.2	0	BX	0	6.77	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	679.8	0	BX	0	6.78	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	680.4	0	BX	0	6.78	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	681.0	0	BX	0	6.78	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	681.6	0	BX	0	6.78	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	682.2	0	BX	0	6.78	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	682.8	0	BX	0	6.77	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	683.4	0	BX	0	6.78	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	684.0	0	BX	0	6.78	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	684.6	0	BX	0	6.77	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	685.2	0	BX	0	6.78	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	685.8	0	BX	0	6.78	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	686.4	0	BX	0	6.77	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	687.0	0	BX	0	6.77	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	687.6	0	BX	0	6.77	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	688.2	0	BX	0	6.77	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	688.8	0	BX	0	6.77	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	689.4	0	BX	0	6.76	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	690.0	0	BX	0	6.76	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	690.6	0	BX	0	6.76	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	691.2	0	BX	0	6.76	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	691.8	0	BX	0	6.76	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	692.4	0	BX	0	6.75	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	693.0	0	BX	0	6.75	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	693.6	0	BX	0	6.75	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	694.2	0	BX	0	6.75	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	694.8	0	BX	0	6.74	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	695.4	0	BX	0	6.74	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	696.0	0	BX	0	6.74	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	696.6	0	BX	0	6.73	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	697.2	0	BX	0	6.72	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	697.8	0	BX	0	6.72	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	698.4	0	BX	0	6.71	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	699.0	0	BX	0	6.69	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	699.6	0	BX	0	6.67	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	700.2	0	BX	0	6.66	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	700.8	0	BX	0	6.66	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	701.4	0	BX	0	6.65	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	702.0	0	BX	0	6.65	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	702.6	0	BX	0	6.65	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	703.2	0	BX	0	6.64	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	703.8	0	BX	0	6.64	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	704.4	0	BX	0	6.64	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	705.0	0	BX	0	6.64	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	705.6	0	BX	0	6.63	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	706.1	0	BX	0	6.62	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	706.7	0	BX	0	6.63	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	707.3	0	BX	0	6.63	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	707.9	0	BX	0	6.63	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	708.5	0	BX	0	6.60	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	709.1	0	BX	0	6.57	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	709.7	0	BX	0	6.55	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	710.3	0	BX	0	6.54	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	710.9	0	BX	0	6.53	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	711.5	0	BX	0	6.54	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	712.1	0	BX	0	6.56	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	712.7	0	BX	0	6.56	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	713.3	0	BX	0	6.56	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	713.9	0	BX	0	6.56	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	714.5	0	BX	0	6.55	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	715.1	0	BX	0	6.56	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	715.7	0	BX	0	6.55	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	716.3	0	BX	0	6.55	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	716.9	0	BX	0	6.56	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	717.5	0	BX	0	6.55	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	718.1	0	BX	0	6.57	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	718.7	0	BX	0	6.56	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	719.3	0	BX	0	6.56	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	719.9	0	BX	0	6.56	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	720.5	0	BX	0	6.56	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	721.1	0	BX	0	6.56	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	721.7	0	BX	0	6.56	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	722.3	0	BX	0	6.56	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	722.9	0	BX	0	6.55	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	723.5	0	BX	0	6.56	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	724.1	0	BX	0	6.56	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	724.7	0	BX	0	6.56	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	725.3	0	BX	0	6.56	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	725.9	0	BX	0	6.55	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	726.5	0	BX	0	6.55	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	727.1	0	BX	0	6.53	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	727.7	0	BX	0	6.52	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	728.3	0	BX	0	6.51	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	728.8	0	BX	0	6.50	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	729.4	0	BX	0	6.49	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	730.0	0	BX	0	6.50	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	730.6	0	BX	0	6.49	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	731.2	0	BX	0	6.48	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	731.8	0	BX	0	6.47	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	732.4	0	BX	0	6.46	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	733.0	0	BX	0	6.45	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	733.6	0	BX	0	6.44	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	734.2	0	BX	0	6.44	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	734.8	0	BX	0	6.43	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	735.4	0	BX	0	6.41	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	736.0	0	BX	0	6.40	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	736.6	0	BX	0	6.39	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	737.2	0	BX	0	6.36	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	737.8	0	BX	0	6.36	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	738.4	0	BX	0	6.36	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	739.0	0	BX	0	6.34	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	739.6	0	BX	0	6.32	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	740.2	0	BX	0	6.32	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	740.8	0	BX	0	6.33	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	741.4	0	BX	0	6.32	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	742.0	0	BX	0	6.31	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	742.6	0	BX	0	6.31	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	743.2	0	BX	0	6.31	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	743.8	0	BX	0	6.32	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	744.3	0	BX	0	6.33	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	744.9	0	BX	0	6.32	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	745.5	0	BX	0	6.33	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	746.1	0	BX	0	6.33	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	746.7	0	BX	0	6.33	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	747.3	0	BX	0	6.33	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	747.9	0	BX	0	6.33	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	748.5	0	BX	0	6.32	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	749.1	0	BX	0	6.33	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	749.7	0	BX	0	6.33	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	750.3	0	BX	0	6.33	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	750.9	0	BX	0	6.32	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	751.5	0	BX	0	6.32	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	752.1	0	BX	0	6.33	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	752.7	0	BX	0	6.32	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	753.3	0	BX	0	6.32	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	753.9	0	BX	0	6.31	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	754.5	0	BX	0	6.31	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	755.1	0	BX	0	6.28	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	755.7	0	BX	0	6.28	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	756.2	0	BX	0	6.27	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	756.8	0	BX	0	6.28	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	757.4	0	BX	0	6.27	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	758.0	0	BX	0	6.28	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	758.6	0	BX	0	6.28	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	759.2	0	BX	0	6.27	0
@153___1994254	001	C	06/15/1994	05:00	120.0081	19.9217	0	759.8	0	BX	0	6.27	0
@153___1998255	001	B	01/31/1998	04:37	124.3500	18.9500	0	2.0	0	BX	0	26.6	0
@153___1998255	001	B	01/31/1998	04:37	124.3500	18.9500	0	93.0	0	BX	0	26.5	0
@153___1998255	001	B	01/31/1998	04:37	124.3500	18.9500	0	97.0	0	BX	0	25.7	0
@153___1998255	001	B	01/31/1998	04:37	124.3500	18.9500	0	108.0	0	BX	0	25.1	0
@153___1998255	001	B	01/31/1998	04:37	124.3500	18.9500	0	128.0	0	BX	0	24.8	0
@153___1998255	001	B	01/31/1998	04:37	124.3500	18.9500	0	140.0	0	BX	0	24.0	0
@153___1998255	001	B	01/31/1998	04:37	124.3500	18.9500	0	156.0	0	BX	0	23.1	0
@153___1998255	001	B	01/31/1998	04:37	124.3500	18.9500	0	163.0	0	BX	0	22.5	0
@153___1998255	001	B	01/31/1998	04:37	124.3500	18.9500	0	196.0	0	BX	0	21.1	0
@153___1998255	001	B	01/31/1998	04:37	124.3500	18.9500	0	212.0	0	BX	0	20.5	0
@153___1998255	001	B	01/31/1998	04:37	124.3500	18.9500	0	243.0	0	BX	0	19.0	0
@153___1998255	001	B	01/31/1998	04:37	124.3500	18.9500	0	274.0	0	BX	0	17.9	0
@153___1998255	001	B	01/31/1998	04:37	124.3500	18.9500	0	287.0	0	BX	0	17.4	0
@153___1998255	001	B	01/31/1998	04:37	124.3500	18.9500	0	306.0	0	BX	0	16.9	0
@153___1998255	001	B	01/31/1998	04:37	124.3500	18.9500	0	338.0	0	BX	0	15.6	0
@153___1998255	001	B	01/31/1998	04:37	124.3500	18.9500	0	368.0	0	BX	0	14.3	0
@153___1998255	001	B	01/31/1998	04:37	124.3500	18.9500	0	383.0	0	BX	0	13.4	0
@153___1998255	001	B	01/31/1998	04:37	124.3500	18.9500	0	400.0	0	BX	0	12.4	0
@153___1998255	001	B	01/31/1998	04:37	124.3500	18.9500	0	422.0	0	BX	0	11.5	0
@153___1998255	001	B	01/31/1998	04:37	124.3500	18.9500	0	523.0	0	BX	0	8.6	0
@153___1998255	001	B	01/31/1998	04:37	124.3500	18.9500	0	591.0	0	BX	0	7.3	0
@153___1998255	001	B	01/31/1998	04:37	124.3500	18.9500	0	637.0	0	BX	0	6.4	0
@153___1998255	001	B	01/31/1998	04:37	124.3500	18.9500	0	760.0	0	BX	0	5.4	0
@153___1998255	002	B	01/31/1998	10:36	122.9800	18.8300	0	2.0	0	BX	0	26.8	0
@153___1998255	002	B	01/31/1998	10:36	122.9800	18.8300	0	79.0	0	BX	0	26.5	0
@153___1998255	002	B	01/31/1998	10:36	122.9800	18.8300	0	94.0	0	BX	0	25.9	0
@153___1998255	002	B	01/31/1998	10:36	122.9800	18.8300	0	116.0	0	BX	0	25.5	0
@153___1998255	002	B	01/31/1998	10:36	122.9800	18.8300	0	135.0	0	BX	0	24.2	0
@153___1998255	002	B	01/31/1998	10:36	122.9800	18.8300	0	139.0	0	BX	0	23.7	0
@153___1998255	002	B	01/31/1998	10:36	122.9800	18.8300	0	162.0	0	BX	0	22.5	0
@153___1998255	002	B	01/31/1998	10:36	122.9800	18.8300	0	169.0	0	BX	0	22.0	0
@153___1998255	002	B	01/31/1998	10:36	122.9800	18.8300	0	183.0	0	BX	0	21.6	0
@153___1998255	002	B	01/31/1998	10:36	122.9800	18.8300	0	206.0	0	BX	0	20.4	0
@153___1998255	002	B	01/31/1998	10:36	122.9800	18.8300	0	218.0	0	BX	0	19.5	0
@153___1998255	002	B	01/31/1998	10:36	122.9800	18.8300	0	241.0	0	BX	0	18.2	0
@153___1998255	002	B	01/31/1998	10:36	122.9800	18.8300	0	269.0	0	BX	0	17.4	0
@153___1998255	002	B	01/31/1998	10:36	122.9800	18.8300	0	280.0	0	BX	0	17.0	0
@153___1998255	002	B	01/31/1998	10:36	122.9800	18.8300	0	315.0	0	BX	0	15.9	0
@153___1998255	002	B	01/31/1998	10:36	122.9800	18.8300	0	354.0	0	BX	0	14.4	0
@153___1998255	002	B	01/31/1998	10:36	122.9800	18.8300	0	373.0	0	BX	0	13.4	0
@153___1998255	002	B	01/31/1998	10:36	122.9800	18.8300	0	390.0	0	BX	0	12.7	0
@153___1998255	002	B	01/31/1998	10:36	122.9800	18.8300	0	477.0	0	BX	0	9.8	0
@153___1998255	002	B	01/31/1998	10:36	122.9800	18.8300	0	518.0	0	BX	0	8.6	0
@153___1998255	002	B	01/31/1998	10:36	122.9800	18.8300	0	602.0	0	BX	0	6.8	0
@153___1998255	002	B	01/31/1998	10:36	122.9800	18.8300	0	629.0	0	BX	0	6.3	0
@153___1998255	002	B	01/31/1998	10:36	122.9800	18.8300	0	699.0	0	BX	0	5.8	0
@153___1998255	002	B	01/31/1998	10:36	122.9800	18.8300	0	760.0	0	BX	0	5.5	0
@153___1998255	003	B	01/31/1998	16:52	121.4300	18.7500	0	2.0	0	BX	0	24.8	0
@153___1998255	003	B	01/31/1998	16:52	121.4300	18.7500	0	25.0	0	BX	0	24.5	0
@153___1998255	003	B	01/31/1998	16:52	121.4300	18.7500	0	27.0	0	BX	0	24.1	0
@153___1998255	003	B	01/31/1998	16:52	121.4300	18.7500	0	30.0	0	BX	0	23.4	0
@153___1998255	003	B	01/31/1998	16:52	121.4300	18.7500	0	32.0	0	BX	0	22.1	0
@153___1998255	003	B	01/31/1998	16:52	121.4300	18.7500	0	40.0	0	BX	0	21.5	0
@153___1998255	003	B	01/31/1998	16:52	121.4300	18.7500	0	46.0	0	BX	0	20.2	0
@153___1998255	003	B	01/31/1998	16:52	121.4300	18.7500	0	99.0	0	BX	0	19.6	0
@153___1998255	003	B	01/31/1998	16:52	121.4300	18.7500	0	104.0	0	BX	0	18.8	0
@153___1998255	003	B	01/31/1998	16:52	121.4300	18.7500	0	113.0	0	BX	0	18.2	0
@153___1998255	003	B	01/31/1998	16:52	121.4300	18.7500	0	130.0	0	BX	0	17.3	0
@153___1998255	003	B	01/31/1998	16:52	121.4300	18.7500	0	160.0	0	BX	0	16.4	0
@153___1998255	003	B	01/31/1998	16:52	121.4300	18.7500	0	182.0	0	BX	0	16.2	0
@153___1998255	003	B	01/31/1998	16:52	121.4300	18.7500	0	189.0	0	BX	0	15.6	0
@153___1998255	003	B	01/31/1998	16:52	121.4300	18.7500	0	203.0	0	BX	0	14.6	0
@153___1998255	003	B	01/31/1998	16:52	121.4300	18.7500	0	235.0	0	BX	0	14.0	0
@153___1998255	003	B	01/31/1998	16:52	121.4300	18.7500	0	246.0	0	BX	0	13.2	0
@153___1998255	003	B	01/31/1998	16:52	121.4300	18.7500	0	282.0	0	BX	0	11.5	0
@153___1998255	003	B	01/31/1998	16:52	121.4300	18.7500	0	291.0	0	BX	0	11.2	0
@153___1998255	003	B	01/31/1998	16:52	121.4300	18.7500	0	298.0	0	BX	0	10.8	0
@153___1998255	003	B	01/31/1998	16:52	121.4300	18.7500	0	356.0	0	BX	0	10.3	0
@153___1998255	003	B	01/31/1998	16:52	121.4300	18.7500	0	370.0	0	BX	0	9.7	0
@153___1998255	003	B	01/31/1998	16:52	121.4300	18.7500	0	439.0	0	BX	0	9.2	0
@153___1998255	003	B	01/31/1998	16:52	121.4300	18.7500	0	484.0	0	BX	0	8.4	0
@153___1998255	003	B	01/31/1998	16:52	121.4300	18.7500	0	502.0	0	BX	0	8.1	0
@153___1998255	003	B	01/31/1998	16:52	121.4300	18.7500	0	516.0	0	BX	0	7.5	0
@153___1998255	003	B	01/31/1998	16:52	121.4300	18.7500	0	760.0	0	BX	0	7.7	0
@153___1998255	004	B	01/31/1998	23:03	120.2500	18.5300	0	2.0	0	BX	0	26.4	0
@153___1998255	004	B	01/31/1998	23:03	120.2500	18.5300	0	22.0	0	BX	0	26.0	0
@153___1998255	004	B	01/31/1998	23:03	120.2500	18.5300	0	26.0	0	BX	0	25.6	0
@153___1998255	004	B	01/31/1998	23:03	120.2500	18.5300	0	34.0	0	BX	0	23.5	0
@153___1998255	004	B	01/31/1998	23:03	120.2500	18.5300	0	38.0	0	BX	0	22.9	0
@153___1998255	004	B	01/31/1998	23:03	120.2500	18.5300	0	41.0	0	BX	0	22.1	0
@153___1998255	004	B	01/31/1998	23:03	120.2500	18.5300	0	47.0	0	BX	0	21.4	0
@153___1998255	004	B	01/31/1998	23:03	120.2500	18.5300	0	52.0	0	BX	0	21.0	0
@153___1998255	004	B	01/31/1998	23:03	120.2500	18.5300	0	64.0	0	BX	0	20.1	0
@153___1998255	004	B	01/31/1998	23:03	120.2500	18.5300	0	68.0	0	BX	0	19.4	0
@153___1998255	004	B	01/31/1998	23:03	120.2500	18.5300	0	94.0	0	BX	0	18.2	0
@153___1998255	004	B	01/31/1998	23:03	120.2500	18.5300	0	105.0	0	BX	0	17.3	0
@153___1998255	004	B	01/31/1998	23:03	120.2500	18.5300	0	109.0	0	BX	0	16.8	0
@153___1998255	004	B	01/31/1998	23:03	120.2500	18.5300	0	126.0	0	BX	0	15.9	0
@153___1998255	004	B	01/31/1998	23:03	120.2500	18.5300	0	148.0	0	BX	0	15.2	0
@153___1998255	004	B	01/31/1998	23:03	120.2500	18.5300	0	163.0	0	BX	0	14.9	0
@153___1998255	004	B	01/31/1998	23:03	120.2500	18.5300	0	176.0	0	BX	0	14.6	0
@153___1998255	004	B	01/31/1998	23:03	120.2500	18.5300	0	190.0	0	BX	0	14.3	0
@153___1998255	004	B	01/31/1998	23:03	120.2500	18.5300	0	230.0	0	BX	0	13.1	0
@153___1998255	004	B	01/31/1998	23:03	120.2500	18.5300	0	282.0	0	BX	0	11.8	0
@153___1998255	004	B	01/31/1998	23:03	120.2500	18.5300	0	305.0	0	BX	0	11.5	0
@153___1998255	004	B	01/31/1998	23:03	120.2500	18.5300	0	352.0	0	BX	0	10.5	0
@153___1998255	004	B	01/31/1998	23:03	120.2500	18.5300	0	433.0	0	BX	0	9.6	0
@153___1998255	004	B	01/31/1998	23:03	120.2500	18.5300	0	481.0	0	BX	0	9.0	0
@153___1998255	004	B	01/31/1998	23:03	120.2500	18.5300	0	527.0	0	BX	0	8.2	0
@153___1998255	004	B	01/31/1998	23:03	120.2500	18.5300	0	671.0	0	BX	0	6.5	0
@153___1998255	004	B	01/31/1998	23:03	120.2500	18.5300	0	760.0	0	BX	0	5.8	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	0.7	0	BX	0	28.32	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	1.3	0	BX	0	28.27	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	2.0	0	BX	0	28.25	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	2.7	0	BX	0	28.24	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	3.3	0	BX	0	28.22	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	4.0	0	BX	0	28.20	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	4.7	0	BX	0	28.20	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	5.4	0	BX	0	28.20	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	6.0	0	BX	0	28.18	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	6.7	0	BX	0	28.18	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	7.4	0	BX	0	28.17	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	8.0	0	BX	0	28.16	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	8.7	0	BX	0	28.16	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	9.4	0	BX	0	28.16	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	10.0	0	BX	0	28.16	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	10.7	0	BX	0	28.17	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	11.4	0	BX	0	28.15	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	12.0	0	BX	0	28.15	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	12.7	0	BX	0	28.15	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	13.4	0	BX	0	28.15	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	14.0	0	BX	0	28.14	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	14.7	0	BX	0	28.14	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	15.4	0	BX	0	28.14	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	16.0	0	BX	0	28.13	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	16.7	0	BX	0	28.10	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	17.4	0	BX	0	28.09	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	18.0	0	BX	0	28.07	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	18.7	0	BX	0	28.07	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	19.4	0	BX	0	28.06	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	20.1	0	BX	0	28.05	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	20.7	0	BX	0	28.05	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	21.4	0	BX	0	28.05	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	22.1	0	BX	0	28.04	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	22.7	0	BX	0	28.04	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	23.4	0	BX	0	28.03	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	24.1	0	BX	0	28.04	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	24.7	0	BX	0	28.04	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	25.4	0	BX	0	28.04	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	26.1	0	BX	0	28.03	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	26.7	0	BX	0	28.03	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	27.4	0	BX	0	28.03	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	28.1	0	BX	0	28.03	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	28.7	0	BX	0	28.03	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	29.4	0	BX	0	28.03	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	30.1	0	BX	0	28.02	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	30.7	0	BX	0	28.03	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	31.4	0	BX	0	28.03	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	32.1	0	BX	0	28.02	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	32.7	0	BX	0	28.04	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	33.4	0	BX	0	28.03	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	34.1	0	BX	0	28.02	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	34.7	0	BX	0	28.02	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	35.4	0	BX	0	28.02	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	36.1	0	BX	0	28.02	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	36.7	0	BX	0	28.01	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	37.4	0	BX	0	28.01	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	38.1	0	BX	0	28.01	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	38.7	0	BX	0	28.02	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	39.4	0	BX	0	28.02	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	40.1	0	BX	0	28.03	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	40.7	0	BX	0	28.02	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	41.4	0	BX	0	28.02	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	42.1	0	BX	0	28.01	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	42.7	0	BX	0	28.01	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	43.4	0	BX	0	28.02	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	44.1	0	BX	0	28.01	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	44.7	0	BX	0	28.02	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	45.4	0	BX	0	28.03	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	46.1	0	BX	0	28.02	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	46.7	0	BX	0	28.02	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	47.4	0	BX	0	28.02	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	48.1	0	BX	0	28.01	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	48.7	0	BX	0	28.01	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	49.4	0	BX	0	28.01	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	50.1	0	BX	0	28.00	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	50.7	0	BX	0	28.00	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	51.4	0	BX	0	28.01	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	52.1	0	BX	0	28.01	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	52.7	0	BX	0	28.00	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	53.4	0	BX	0	27.98	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	54.0	0	BX	0	27.97	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	54.7	0	BX	0	27.96	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	55.4	0	BX	0	27.95	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	56.0	0	BX	0	27.95	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	56.7	0	BX	0	27.95	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	57.4	0	BX	0	27.94	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	58.0	0	BX	0	27.95	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	58.7	0	BX	0	27.93	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	59.4	0	BX	0	27.94	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	60.0	0	BX	0	27.92	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	60.7	0	BX	0	27.92	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	61.4	0	BX	0	27.92	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	62.0	0	BX	0	27.92	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	62.7	0	BX	0	27.91	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	63.4	0	BX	0	27.91	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	64.0	0	BX	0	27.92	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	64.7	0	BX	0	27.92	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	65.4	0	BX	0	27.91	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	66.0	0	BX	0	27.92	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	66.7	0	BX	0	27.91	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	67.4	0	BX	0	27.91	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	68.0	0	BX	0	27.90	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	68.7	0	BX	0	27.89	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	69.3	0	BX	0	27.89	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	70.0	0	BX	0	27.89	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	70.7	0	BX	0	27.88	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	71.3	0	BX	0	27.89	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	72.0	0	BX	0	27.88	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	72.7	0	BX	0	27.87	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	73.3	0	BX	0	27.86	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	74.0	0	BX	0	27.85	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	74.7	0	BX	0	27.84	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	75.3	0	BX	0	27.83	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	76.0	0	BX	0	27.81	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	76.6	0	BX	0	27.79	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	77.3	0	BX	0	27.80	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	78.0	0	BX	0	27.79	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	78.6	0	BX	0	27.78	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	79.3	0	BX	0	27.77	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	80.0	0	BX	0	27.76	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	80.6	0	BX	0	27.75	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	81.3	0	BX	0	27.75	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	82.0	0	BX	0	27.71	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	82.6	0	BX	0	27.69	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	83.3	0	BX	0	27.67	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	83.9	0	BX	0	27.65	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	84.6	0	BX	0	27.64	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	85.3	0	BX	0	27.63	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	85.9	0	BX	0	27.60	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	86.6	0	BX	0	27.56	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	87.3	0	BX	0	27.54	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	87.9	0	BX	0	27.53	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	88.6	0	BX	0	27.52	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	89.3	0	BX	0	27.51	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	89.9	0	BX	0	27.52	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	90.6	0	BX	0	27.49	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	91.2	0	BX	0	27.45	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	91.9	0	BX	0	27.40	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	92.6	0	BX	0	27.37	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	93.2	0	BX	0	27.36	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	93.9	0	BX	0	27.36	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	94.6	0	BX	0	27.35	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	95.2	0	BX	0	27.33	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	95.9	0	BX	0	27.33	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	96.5	0	BX	0	27.34	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	97.2	0	BX	0	27.33	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	97.9	0	BX	0	27.33	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	98.5	0	BX	0	27.32	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	99.2	0	BX	0	27.29	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	99.9	0	BX	0	27.28	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	100.5	0	BX	0	27.27	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	101.2	0	BX	0	27.25	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	101.8	0	BX	0	27.25	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	102.5	0	BX	0	27.24	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	103.2	0	BX	0	27.22	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	103.8	0	BX	0	27.19	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	104.5	0	BX	0	27.17	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	105.2	0	BX	0	27.14	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	105.8	0	BX	0	27.13	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	106.5	0	BX	0	27.11	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	107.1	0	BX	0	27.08	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	107.8	0	BX	0	27.06	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	108.5	0	BX	0	27.01	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	109.1	0	BX	0	26.97	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	109.8	0	BX	0	26.96	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	110.5	0	BX	0	26.95	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	111.1	0	BX	0	26.94	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	111.8	0	BX	0	26.94	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	112.4	0	BX	0	26.93	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	113.1	0	BX	0	26.93	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	113.8	0	BX	0	26.92	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	114.4	0	BX	0	26.88	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	115.1	0	BX	0	26.87	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	115.7	0	BX	0	26.85	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	116.4	0	BX	0	26.83	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	117.1	0	BX	0	26.81	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	117.7	0	BX	0	26.78	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	118.4	0	BX	0	26.75	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	119.0	0	BX	0	26.73	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	119.7	0	BX	0	26.72	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	120.4	0	BX	0	26.69	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	121.0	0	BX	0	26.62	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	121.7	0	BX	0	26.57	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	122.4	0	BX	0	26.49	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	123.0	0	BX	0	26.38	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	123.7	0	BX	0	26.25	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	124.3	0	BX	0	26.16	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	125.0	0	BX	0	26.11	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	125.7	0	BX	0	26.10	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	126.3	0	BX	0	26.07	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	127.0	0	BX	0	26.00	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	127.6	0	BX	0	25.96	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	128.3	0	BX	0	25.88	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	129.0	0	BX	0	25.83	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	129.6	0	BX	0	25.74	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	130.3	0	BX	0	25.69	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	130.9	0	BX	0	25.67	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	131.6	0	BX	0	25.66	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	132.3	0	BX	0	25.64	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	132.9	0	BX	0	25.58	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	133.6	0	BX	0	25.40	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	134.2	0	BX	0	25.24	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	134.9	0	BX	0	25.11	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	135.6	0	BX	0	25.04	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	136.2	0	BX	0	24.92	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	136.9	0	BX	0	24.83	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	137.5	0	BX	0	24.76	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	138.2	0	BX	0	24.70	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	138.9	0	BX	0	24.66	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	139.5	0	BX	0	24.64	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	140.2	0	BX	0	24.60	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	140.8	0	BX	0	24.60	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	141.5	0	BX	0	24.59	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	142.2	0	BX	0	24.60	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	142.8	0	BX	0	24.58	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	143.5	0	BX	0	24.57	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	144.1	0	BX	0	24.57	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	144.8	0	BX	0	24.56	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	145.5	0	BX	0	24.55	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	146.1	0	BX	0	24.53	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	146.8	0	BX	0	24.52	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	147.4	0	BX	0	24.53	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	148.1	0	BX	0	24.51	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	148.7	0	BX	0	24.48	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	149.4	0	BX	0	24.45	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	150.1	0	BX	0	24.40	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	150.7	0	BX	0	24.32	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	151.4	0	BX	0	24.28	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	152.0	0	BX	0	24.23	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	152.7	0	BX	0	24.21	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	153.4	0	BX	0	24.17	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	154.0	0	BX	0	24.14	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	154.7	0	BX	0	24.13	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	155.3	0	BX	0	24.13	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	156.0	0	BX	0	24.14	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	156.7	0	BX	0	24.08	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	157.3	0	BX	0	24.02	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	158.0	0	BX	0	23.98	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	158.6	0	BX	0	23.87	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	159.3	0	BX	0	23.69	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	159.9	0	BX	0	23.57	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	160.6	0	BX	0	23.49	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	161.3	0	BX	0	23.42	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	161.9	0	BX	0	23.38	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	162.6	0	BX	0	23.35	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	163.2	0	BX	0	23.31	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	163.9	0	BX	0	23.30	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	164.6	0	BX	0	23.24	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	165.2	0	BX	0	23.17	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	165.9	0	BX	0	23.11	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	166.5	0	BX	0	23.06	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	167.2	0	BX	0	23.02	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	167.8	0	BX	0	22.94	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	168.5	0	BX	0	22.86	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	169.2	0	BX	0	22.79	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	169.8	0	BX	0	22.76	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	170.5	0	BX	0	22.71	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	171.1	0	BX	0	22.66	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	171.8	0	BX	0	22.62	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	172.4	0	BX	0	22.60	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	173.1	0	BX	0	22.58	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	173.8	0	BX	0	22.56	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	174.4	0	BX	0	22.51	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	175.1	0	BX	0	22.46	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	175.7	0	BX	0	22.40	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	176.4	0	BX	0	22.32	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	177.0	0	BX	0	22.28	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	177.7	0	BX	0	22.25	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	178.4	0	BX	0	22.24	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	179.0	0	BX	0	22.23	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	179.7	0	BX	0	22.21	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	180.3	0	BX	0	22.16	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	181.0	0	BX	0	22.10	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	181.6	0	BX	0	22.03	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	182.3	0	BX	0	21.96	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	183.0	0	BX	0	21.88	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	183.6	0	BX	0	21.81	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	184.3	0	BX	0	21.78	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	184.9	0	BX	0	21.71	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	185.6	0	BX	0	21.69	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	186.2	0	BX	0	21.63	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	186.9	0	BX	0	21.57	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	187.6	0	BX	0	21.51	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	188.2	0	BX	0	21.47	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	188.9	0	BX	0	21.43	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	189.5	0	BX	0	21.35	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	190.2	0	BX	0	21.33	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	190.8	0	BX	0	21.24	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	191.5	0	BX	0	21.12	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	192.1	0	BX	0	21.04	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	192.8	0	BX	0	21.01	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	193.5	0	BX	0	20.97	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	194.1	0	BX	0	20.91	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	194.8	0	BX	0	20.87	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	195.4	0	BX	0	20.85	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	196.1	0	BX	0	20.80	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	196.7	0	BX	0	20.76	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	197.4	0	BX	0	20.73	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	198.0	0	BX	0	20.62	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	198.7	0	BX	0	20.57	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	199.4	0	BX	0	20.50	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	200.0	0	BX	0	20.46	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	200.7	0	BX	0	20.45	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	201.3	0	BX	0	20.44	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	202.0	0	BX	0	20.43	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	202.6	0	BX	0	20.43	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	203.3	0	BX	0	20.43	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	203.9	0	BX	0	20.44	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	204.6	0	BX	0	20.43	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	205.3	0	BX	0	20.43	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	205.9	0	BX	0	20.41	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	206.6	0	BX	0	20.40	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	207.2	0	BX	0	20.40	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	207.9	0	BX	0	20.38	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	208.5	0	BX	0	20.38	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	209.2	0	BX	0	20.32	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	209.8	0	BX	0	20.28	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	210.5	0	BX	0	20.25	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	211.2	0	BX	0	20.22	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	211.8	0	BX	0	20.22	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	212.5	0	BX	0	20.21	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	213.1	0	BX	0	20.19	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	213.8	0	BX	0	20.15	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	214.4	0	BX	0	20.12	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	215.1	0	BX	0	20.09	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	215.7	0	BX	0	20.08	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	216.4	0	BX	0	20.07	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	217.0	0	BX	0	20.05	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	217.7	0	BX	0	20.05	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	218.4	0	BX	0	20.05	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	219.0	0	BX	0	20.05	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	219.7	0	BX	0	20.03	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	220.3	0	BX	0	20.02	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	221.0	0	BX	0	20.03	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	221.6	0	BX	0	20.01	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	222.3	0	BX	0	19.99	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	222.9	0	BX	0	19.97	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	223.6	0	BX	0	19.96	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	224.2	0	BX	0	19.94	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	224.9	0	BX	0	19.90	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	225.5	0	BX	0	19.86	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	226.2	0	BX	0	19.82	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	226.9	0	BX	0	19.79	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	227.5	0	BX	0	19.76	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	228.2	0	BX	0	19.72	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	228.8	0	BX	0	19.65	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	229.5	0	BX	0	19.59	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	230.1	0	BX	0	19.57	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	230.8	0	BX	0	19.55	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	231.4	0	BX	0	19.55	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	232.1	0	BX	0	19.48	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	232.7	0	BX	0	19.45	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	233.4	0	BX	0	19.44	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	234.0	0	BX	0	19.41	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	234.7	0	BX	0	19.38	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	235.3	0	BX	0	19.35	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	236.0	0	BX	0	19.33	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	236.7	0	BX	0	19.27	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	237.3	0	BX	0	19.19	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	238.0	0	BX	0	19.14	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	238.6	0	BX	0	19.09	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	239.3	0	BX	0	19.09	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	239.9	0	BX	0	19.08	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	240.6	0	BX	0	19.07	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	241.2	0	BX	0	19.07	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	241.9	0	BX	0	19.05	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	242.5	0	BX	0	19.03	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	243.2	0	BX	0	18.99	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	243.8	0	BX	0	18.93	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	244.5	0	BX	0	18.92	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	245.1	0	BX	0	18.91	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	245.8	0	BX	0	18.88	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	246.4	0	BX	0	18.87	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	247.1	0	BX	0	18.85	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	247.7	0	BX	0	18.80	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	248.4	0	BX	0	18.78	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	249.1	0	BX	0	18.79	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	249.7	0	BX	0	18.76	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	250.4	0	BX	0	18.73	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	251.0	0	BX	0	18.72	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	251.7	0	BX	0	18.69	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	252.3	0	BX	0	18.67	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	253.0	0	BX	0	18.64	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	253.6	0	BX	0	18.57	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	254.3	0	BX	0	18.54	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	254.9	0	BX	0	18.52	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	255.6	0	BX	0	18.47	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	256.2	0	BX	0	18.42	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	256.9	0	BX	0	18.36	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	257.5	0	BX	0	18.33	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	258.2	0	BX	0	18.30	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	258.8	0	BX	0	18.30	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	259.5	0	BX	0	18.30	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	260.1	0	BX	0	18.30	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	260.8	0	BX	0	18.28	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	261.4	0	BX	0	18.25	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	262.1	0	BX	0	18.22	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	262.7	0	BX	0	18.21	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	263.4	0	BX	0	18.21	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	264.0	0	BX	0	18.19	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	264.7	0	BX	0	18.18	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	265.3	0	BX	0	18.17	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	266.0	0	BX	0	18.16	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	266.6	0	BX	0	18.14	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	267.3	0	BX	0	18.11	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	267.9	0	BX	0	18.05	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	268.6	0	BX	0	18.04	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	269.2	0	BX	0	18.00	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	269.9	0	BX	0	17.99	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	270.5	0	BX	0	17.97	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	271.2	0	BX	0	17.96	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	271.9	0	BX	0	17.94	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	272.5	0	BX	0	17.92	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	273.2	0	BX	0	17.90	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	273.8	0	BX	0	17.84	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	274.5	0	BX	0	17.80	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	275.1	0	BX	0	17.75	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	275.8	0	BX	0	17.72	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	276.4	0	BX	0	17.70	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	277.1	0	BX	0	17.70	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	277.7	0	BX	0	17.69	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	278.4	0	BX	0	17.70	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	279.0	0	BX	0	17.69	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	279.7	0	BX	0	17.69	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	280.3	0	BX	0	17.63	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	281.0	0	BX	0	17.55	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	281.6	0	BX	0	17.48	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	282.3	0	BX	0	17.40	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	282.9	0	BX	0	17.37	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	283.6	0	BX	0	17.32	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	284.2	0	BX	0	17.25	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	284.9	0	BX	0	17.21	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	285.5	0	BX	0	17.13	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	286.2	0	BX	0	17.09	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	286.8	0	BX	0	17.05	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	287.5	0	BX	0	16.99	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	288.1	0	BX	0	16.96	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	288.7	0	BX	0	16.93	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	289.4	0	BX	0	16.93	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	290.0	0	BX	0	16.93	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	290.7	0	BX	0	16.93	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	291.3	0	BX	0	16.94	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	292.0	0	BX	0	16.94	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	292.6	0	BX	0	16.94	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	293.3	0	BX	0	16.93	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	293.9	0	BX	0	16.88	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	294.6	0	BX	0	16.85	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	295.2	0	BX	0	16.83	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	295.9	0	BX	0	16.80	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	296.5	0	BX	0	16.78	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	297.2	0	BX	0	16.75	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	297.8	0	BX	0	16.74	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	298.5	0	BX	0	16.72	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	299.1	0	BX	0	16.68	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	299.8	0	BX	0	16.64	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	300.4	0	BX	0	16.64	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	301.1	0	BX	0	16.63	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	301.7	0	BX	0	16.62	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	302.4	0	BX	0	16.59	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	303.0	0	BX	0	16.54	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	303.7	0	BX	0	16.53	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	304.3	0	BX	0	16.52	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	305.0	0	BX	0	16.49	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	305.6	0	BX	0	16.49	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	306.3	0	BX	0	16.46	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	306.9	0	BX	0	16.44	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	307.6	0	BX	0	16.39	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	308.2	0	BX	0	16.38	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	308.9	0	BX	0	16.36	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	309.5	0	BX	0	16.36	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	310.2	0	BX	0	16.33	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	310.8	0	BX	0	16.33	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	311.5	0	BX	0	16.32	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	312.1	0	BX	0	16.30	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	312.7	0	BX	0	16.29	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	313.4	0	BX	0	16.28	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	314.0	0	BX	0	16.26	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	314.7	0	BX	0	16.22	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	315.3	0	BX	0	16.18	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	316.0	0	BX	0	16.17	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	316.6	0	BX	0	16.16	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	317.3	0	BX	0	16.17	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	317.9	0	BX	0	16.16	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	318.6	0	BX	0	16.14	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	319.2	0	BX	0	16.13	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	319.9	0	BX	0	16.11	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	320.5	0	BX	0	16.03	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	321.2	0	BX	0	15.93	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	321.8	0	BX	0	15.89	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	322.5	0	BX	0	15.86	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	323.1	0	BX	0	15.84	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	323.8	0	BX	0	15.83	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	324.4	0	BX	0	15.83	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	325.0	0	BX	0	15.82	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	325.7	0	BX	0	15.80	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	326.3	0	BX	0	15.77	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	327.0	0	BX	0	15.75	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	327.6	0	BX	0	15.73	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	328.3	0	BX	0	15.71	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	328.9	0	BX	0	15.70	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	329.6	0	BX	0	15.71	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	330.2	0	BX	0	15.69	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	330.9	0	BX	0	15.70	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	331.5	0	BX	0	15.68	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	332.2	0	BX	0	15.65	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	332.8	0	BX	0	15.62	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	333.5	0	BX	0	15.60	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	334.1	0	BX	0	15.58	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	334.7	0	BX	0	15.56	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	335.4	0	BX	0	15.55	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	336.0	0	BX	0	15.54	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	336.7	0	BX	0	15.51	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	337.3	0	BX	0	15.49	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	338.0	0	BX	0	15.46	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	338.6	0	BX	0	15.45	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	339.3	0	BX	0	15.42	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	339.9	0	BX	0	15.38	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	340.6	0	BX	0	15.35	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	341.2	0	BX	0	15.32	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	341.8	0	BX	0	15.28	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	342.5	0	BX	0	15.24	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	343.1	0	BX	0	15.21	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	343.8	0	BX	0	15.18	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	344.4	0	BX	0	15.15	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	345.1	0	BX	0	15.12	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	345.7	0	BX	0	15.10	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	346.4	0	BX	0	15.09	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	347.0	0	BX	0	15.08	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	347.7	0	BX	0	15.02	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	348.3	0	BX	0	14.97	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	348.9	0	BX	0	14.94	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	349.6	0	BX	0	14.92	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	350.2	0	BX	0	14.88	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	350.9	0	BX	0	14.84	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	351.5	0	BX	0	14.75	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	352.2	0	BX	0	14.66	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	352.8	0	BX	0	14.63	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	353.5	0	BX	0	14.60	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	354.1	0	BX	0	14.60	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	354.8	0	BX	0	14.59	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	355.4	0	BX	0	14.56	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	356.0	0	BX	0	14.52	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	356.7	0	BX	0	14.51	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	357.3	0	BX	0	14.47	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	358.0	0	BX	0	14.45	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	358.6	0	BX	0	14.44	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	359.3	0	BX	0	14.41	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	359.9	0	BX	0	14.31	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	360.6	0	BX	0	14.23	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	361.2	0	BX	0	14.15	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	361.8	0	BX	0	14.11	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	362.5	0	BX	0	14.10	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	363.1	0	BX	0	14.08	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	363.8	0	BX	0	14.08	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	364.4	0	BX	0	14.05	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	365.1	0	BX	0	13.99	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	365.7	0	BX	0	13.90	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	366.4	0	BX	0	13.84	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	367.0	0	BX	0	13.83	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	367.6	0	BX	0	13.82	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	368.3	0	BX	0	13.78	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	368.9	0	BX	0	13.75	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	369.6	0	BX	0	13.70	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	370.2	0	BX	0	13.64	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	370.9	0	BX	0	13.57	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	371.5	0	BX	0	13.53	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	372.1	0	BX	0	13.50	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	372.8	0	BX	0	13.47	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	373.4	0	BX	0	13.45	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	374.1	0	BX	0	13.43	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	374.7	0	BX	0	13.42	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	375.4	0	BX	0	13.39	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	376.0	0	BX	0	13.38	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	376.7	0	BX	0	13.36	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	377.3	0	BX	0	13.34	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	377.9	0	BX	0	13.32	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	378.6	0	BX	0	13.31	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	379.2	0	BX	0	13.30	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	379.9	0	BX	0	13.30	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	380.5	0	BX	0	13.29	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	381.2	0	BX	0	13.30	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	381.8	0	BX	0	13.30	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	382.4	0	BX	0	13.30	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	383.1	0	BX	0	13.28	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	383.7	0	BX	0	13.27	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	384.4	0	BX	0	13.26	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	385.0	0	BX	0	13.25	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	385.7	0	BX	0	13.23	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	386.3	0	BX	0	13.22	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	386.9	0	BX	0	13.22	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	387.6	0	BX	0	13.21	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	388.2	0	BX	0	13.21	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	388.9	0	BX	0	13.20	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	389.5	0	BX	0	13.17	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	390.1	0	BX	0	13.15	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	390.8	0	BX	0	13.14	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	391.4	0	BX	0	13.15	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	392.1	0	BX	0	13.13	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	392.7	0	BX	0	13.12	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	393.4	0	BX	0	13.11	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	394.0	0	BX	0	13.11	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	394.6	0	BX	0	13.09	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	395.3	0	BX	0	13.09	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	395.9	0	BX	0	13.08	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	396.6	0	BX	0	13.05	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	397.2	0	BX	0	13.05	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	397.9	0	BX	0	13.00	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	398.5	0	BX	0	12.97	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	399.1	0	BX	0	12.94	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	399.8	0	BX	0	12.94	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	400.4	0	BX	0	12.93	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	401.1	0	BX	0	12.93	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	401.7	0	BX	0	12.91	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	402.3	0	BX	0	12.89	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	403.0	0	BX	0	12.88	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	403.6	0	BX	0	12.81	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	404.3	0	BX	0	12.77	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	404.9	0	BX	0	12.75	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	405.6	0	BX	0	12.75	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	406.2	0	BX	0	12.71	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	406.8	0	BX	0	12.67	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	407.5	0	BX	0	12.53	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	408.1	0	BX	0	12.37	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	408.8	0	BX	0	12.33	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	409.4	0	BX	0	12.31	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	410.0	0	BX	0	12.29	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	410.7	0	BX	0	12.26	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	411.3	0	BX	0	12.23	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	412.0	0	BX	0	12.15	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	412.6	0	BX	0	12.14	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	413.2	0	BX	0	12.12	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	413.9	0	BX	0	12.10	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	414.5	0	BX	0	12.11	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	415.2	0	BX	0	12.06	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	415.8	0	BX	0	12.04	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	416.4	0	BX	0	12.02	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	417.1	0	BX	0	11.99	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	417.7	0	BX	0	11.94	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	418.4	0	BX	0	11.91	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	419.0	0	BX	0	11.88	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	419.6	0	BX	0	11.86	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	420.3	0	BX	0	11.81	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	420.9	0	BX	0	11.79	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	421.6	0	BX	0	11.77	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	422.2	0	BX	0	11.71	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	422.8	0	BX	0	11.64	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	423.5	0	BX	0	11.60	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	424.1	0	BX	0	11.56	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	424.8	0	BX	0	11.51	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	425.4	0	BX	0	11.49	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	426.0	0	BX	0	11.49	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	426.7	0	BX	0	11.48	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	427.3	0	BX	0	11.47	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	428.0	0	BX	0	11.47	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	428.6	0	BX	0	11.46	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	429.2	0	BX	0	11.45	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	429.9	0	BX	0	11.44	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	430.5	0	BX	0	11.43	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	431.2	0	BX	0	11.39	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	431.8	0	BX	0	11.34	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	432.4	0	BX	0	11.29	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	433.1	0	BX	0	11.26	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	433.7	0	BX	0	11.18	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	434.4	0	BX	0	11.15	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	435.0	0	BX	0	11.12	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	435.6	0	BX	0	11.13	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	436.3	0	BX	0	11.12	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	436.9	0	BX	0	11.12	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	437.6	0	BX	0	11.14	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	438.2	0	BX	0	11.13	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	438.8	0	BX	0	11.13	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	439.5	0	BX	0	11.12	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	440.1	0	BX	0	11.12	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	440.8	0	BX	0	11.10	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	441.4	0	BX	0	11.07	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	442.0	0	BX	0	11.05	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	442.7	0	BX	0	11.02	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	443.3	0	BX	0	10.99	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	443.9	0	BX	0	10.96	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	444.6	0	BX	0	10.91	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	445.2	0	BX	0	10.89	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	445.9	0	BX	0	10.89	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	446.5	0	BX	0	10.88	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	447.1	0	BX	0	10.86	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	447.8	0	BX	0	10.86	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	448.4	0	BX	0	10.84	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	449.1	0	BX	0	10.81	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	449.7	0	BX	0	10.77	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	450.3	0	BX	0	10.75	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	451.0	0	BX	0	10.75	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	451.6	0	BX	0	10.73	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	452.2	0	BX	0	10.69	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	452.9	0	BX	0	10.63	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	453.5	0	BX	0	10.60	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	454.2	0	BX	0	10.57	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	454.8	0	BX	0	10.55	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	455.4	0	BX	0	10.51	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	456.1	0	BX	0	10.50	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	456.7	0	BX	0	10.48	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	457.3	0	BX	0	10.46	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	458.0	0	BX	0	10.45	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	458.6	0	BX	0	10.41	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	459.3	0	BX	0	10.40	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	459.9	0	BX	0	10.39	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	460.5	0	BX	0	10.38	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	461.2	0	BX	0	10.36	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	461.8	0	BX	0	10.34	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	462.4	0	BX	0	10.34	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	463.1	0	BX	0	10.33	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	463.7	0	BX	0	10.32	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	464.4	0	BX	0	10.30	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	465.0	0	BX	0	10.30	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	465.6	0	BX	0	10.28	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	466.3	0	BX	0	10.25	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	466.9	0	BX	0	10.19	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	467.5	0	BX	0	10.17	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	468.2	0	BX	0	10.14	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	468.8	0	BX	0	10.09	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	469.5	0	BX	0	10.04	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	470.1	0	BX	0	10.01	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	470.7	0	BX	0	10.00	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	471.4	0	BX	0	9.98	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	472.0	0	BX	0	9.96	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	472.6	0	BX	0	9.93	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	473.3	0	BX	0	9.90	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	473.9	0	BX	0	9.86	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	474.5	0	BX	0	9.85	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	475.2	0	BX	0	9.84	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	475.8	0	BX	0	9.83	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	476.5	0	BX	0	9.83	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	477.1	0	BX	0	9.81	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	477.7	0	BX	0	9.79	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	478.4	0	BX	0	9.77	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	479.0	0	BX	0	9.77	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	479.6	0	BX	0	9.76	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	480.3	0	BX	0	9.75	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	480.9	0	BX	0	9.74	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	481.5	0	BX	0	9.72	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	482.2	0	BX	0	9.68	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	482.8	0	BX	0	9.66	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	483.4	0	BX	0	9.63	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	484.1	0	BX	0	9.62	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	484.7	0	BX	0	9.59	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	485.4	0	BX	0	9.55	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	486.0	0	BX	0	9.51	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	486.6	0	BX	0	9.48	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	487.3	0	BX	0	9.48	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	487.9	0	BX	0	9.47	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	488.5	0	BX	0	9.46	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	489.2	0	BX	0	9.46	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	489.8	0	BX	0	9.45	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	490.4	0	BX	0	9.43	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	491.1	0	BX	0	9.41	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	491.7	0	BX	0	9.39	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	492.3	0	BX	0	9.38	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	493.0	0	BX	0	9.38	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	493.6	0	BX	0	9.38	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	494.3	0	BX	0	9.39	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	494.9	0	BX	0	9.36	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	495.5	0	BX	0	9.37	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	496.2	0	BX	0	9.35	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	496.8	0	BX	0	9.31	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	497.4	0	BX	0	9.27	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	498.1	0	BX	0	9.26	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	498.7	0	BX	0	9.25	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	499.3	0	BX	0	9.22	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	500.0	0	BX	0	9.20	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	500.6	0	BX	0	9.19	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	501.2	0	BX	0	9.17	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	501.9	0	BX	0	9.16	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	502.5	0	BX	0	9.14	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	503.1	0	BX	0	9.12	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	503.8	0	BX	0	9.11	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	504.4	0	BX	0	9.11	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	505.0	0	BX	0	9.09	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	505.7	0	BX	0	9.08	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	506.3	0	BX	0	9.04	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	506.9	0	BX	0	9.00	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	507.6	0	BX	0	8.99	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	508.2	0	BX	0	8.99	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	508.8	0	BX	0	8.98	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	509.5	0	BX	0	8.98	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	510.1	0	BX	0	8.97	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	510.7	0	BX	0	8.95	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	511.4	0	BX	0	8.91	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	512.0	0	BX	0	8.89	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	512.6	0	BX	0	8.88	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	513.3	0	BX	0	8.87	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	513.9	0	BX	0	8.86	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	514.5	0	BX	0	8.83	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	515.2	0	BX	0	8.80	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	515.8	0	BX	0	8.77	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	516.4	0	BX	0	8.77	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	517.1	0	BX	0	8.77	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	517.7	0	BX	0	8.76	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	518.3	0	BX	0	8.76	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	519.0	0	BX	0	8.72	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	519.6	0	BX	0	8.72	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	520.2	0	BX	0	8.69	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	520.9	0	BX	0	8.67	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	521.5	0	BX	0	8.63	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	522.1	0	BX	0	8.63	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	522.8	0	BX	0	8.63	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	523.4	0	BX	0	8.62	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	524.0	0	BX	0	8.59	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	524.7	0	BX	0	8.56	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	525.3	0	BX	0	8.52	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	525.9	0	BX	0	8.46	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	526.6	0	BX	0	8.44	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	527.2	0	BX	0	8.43	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	527.8	0	BX	0	8.40	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	528.5	0	BX	0	8.38	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	529.1	0	BX	0	8.35	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	529.7	0	BX	0	8.32	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	530.4	0	BX	0	8.27	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	531.0	0	BX	0	8.25	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	531.6	0	BX	0	8.19	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	532.3	0	BX	0	8.19	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	532.9	0	BX	0	8.18	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	533.5	0	BX	0	8.17	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	534.2	0	BX	0	8.17	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	534.8	0	BX	0	8.16	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	535.4	0	BX	0	8.15	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	536.1	0	BX	0	8.14	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	536.7	0	BX	0	8.12	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	537.3	0	BX	0	8.12	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	538.0	0	BX	0	8.09	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	538.6	0	BX	0	8.10	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	539.2	0	BX	0	8.08	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	539.9	0	BX	0	8.07	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	540.5	0	BX	0	8.06	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	541.1	0	BX	0	8.06	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	541.7	0	BX	0	8.07	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	542.4	0	BX	0	8.02	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	543.0	0	BX	0	8.02	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	543.6	0	BX	0	8.02	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	544.3	0	BX	0	8.02	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	544.9	0	BX	0	8.00	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	545.5	0	BX	0	8.00	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	546.2	0	BX	0	8.01	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	546.8	0	BX	0	8.00	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	547.4	0	BX	0	8.00	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	548.1	0	BX	0	7.99	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	548.7	0	BX	0	7.97	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	549.3	0	BX	0	7.96	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	550.0	0	BX	0	7.96	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	550.6	0	BX	0	7.92	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	551.2	0	BX	0	7.90	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	551.8	0	BX	0	7.89	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	552.5	0	BX	0	7.87	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	553.1	0	BX	0	7.86	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	553.7	0	BX	0	7.84	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	554.4	0	BX	0	7.81	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	555.0	0	BX	0	7.78	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	555.6	0	BX	0	7.78	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	556.3	0	BX	0	7.76	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	556.9	0	BX	0	7.76	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	557.5	0	BX	0	7.75	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	558.2	0	BX	0	7.75	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	558.8	0	BX	0	7.73	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	559.4	0	BX	0	7.63	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	560.0	0	BX	0	7.60	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	560.7	0	BX	0	7.58	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	561.3	0	BX	0	7.58	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	561.9	0	BX	0	7.55	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	562.6	0	BX	0	7.53	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	563.2	0	BX	0	7.51	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	563.8	0	BX	0	7.48	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	564.5	0	BX	0	7.48	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	565.1	0	BX	0	7.46	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	565.7	0	BX	0	7.47	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	566.3	0	BX	0	7.43	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	567.0	0	BX	0	7.43	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	567.6	0	BX	0	7.41	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	568.2	0	BX	0	7.37	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	568.9	0	BX	0	7.35	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	569.5	0	BX	0	7.34	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	570.1	0	BX	0	7.33	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	570.8	0	BX	0	7.33	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	571.4	0	BX	0	7.32	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	572.0	0	BX	0	7.31	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	572.6	0	BX	0	7.31	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	573.3	0	BX	0	7.30	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	573.9	0	BX	0	7.30	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	574.5	0	BX	0	7.30	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	575.2	0	BX	0	7.30	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	575.8	0	BX	0	7.29	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	576.4	0	BX	0	7.27	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	577.0	0	BX	0	7.26	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	577.7	0	BX	0	7.22	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	578.3	0	BX	0	7.22	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	578.9	0	BX	0	7.21	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	579.6	0	BX	0	7.19	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	580.2	0	BX	0	7.18	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	580.8	0	BX	0	7.15	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	581.5	0	BX	0	7.12	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	582.1	0	BX	0	7.12	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	582.7	0	BX	0	7.10	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	583.3	0	BX	0	7.09	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	584.0	0	BX	0	7.10	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	584.6	0	BX	0	7.09	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	585.2	0	BX	0	7.09	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	585.9	0	BX	0	7.10	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	586.5	0	BX	0	7.09	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	587.1	0	BX	0	7.09	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	587.7	0	BX	0	7.07	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	588.4	0	BX	0	7.05	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	589.0	0	BX	0	7.04	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	589.6	0	BX	0	7.03	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	590.2	0	BX	0	7.02	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	590.9	0	BX	0	7.00	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	591.5	0	BX	0	6.99	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	592.1	0	BX	0	6.98	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	592.8	0	BX	0	6.96	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	593.4	0	BX	0	6.95	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	594.0	0	BX	0	6.94	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	594.6	0	BX	0	6.93	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	595.3	0	BX	0	6.92	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	595.9	0	BX	0	6.90	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	596.5	0	BX	0	6.89	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	597.2	0	BX	0	6.89	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	597.8	0	BX	0	6.88	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	598.4	0	BX	0	6.88	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	599.0	0	BX	0	6.88	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	599.7	0	BX	0	6.88	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	600.3	0	BX	0	6.87	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	600.9	0	BX	0	6.86	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	601.5	0	BX	0	6.88	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	602.2	0	BX	0	6.88	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	602.8	0	BX	0	6.87	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	603.4	0	BX	0	6.86	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	604.1	0	BX	0	6.85	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	604.7	0	BX	0	6.87	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	605.3	0	BX	0	6.85	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	605.9	0	BX	0	6.85	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	606.6	0	BX	0	6.86	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	607.2	0	BX	0	6.85	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	607.8	0	BX	0	6.86	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	608.4	0	BX	0	6.85	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	609.1	0	BX	0	6.85	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	609.7	0	BX	0	6.85	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	610.3	0	BX	0	6.86	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	611.0	0	BX	0	6.86	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	611.6	0	BX	0	6.85	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	612.2	0	BX	0	6.85	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	612.8	0	BX	0	6.86	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	613.5	0	BX	0	6.85	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	614.1	0	BX	0	6.83	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	614.7	0	BX	0	6.83	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	615.3	0	BX	0	6.82	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	616.0	0	BX	0	6.81	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	616.6	0	BX	0	6.82	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	617.2	0	BX	0	6.82	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	617.8	0	BX	0	6.82	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	618.5	0	BX	0	6.82	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	619.1	0	BX	0	6.81	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	619.7	0	BX	0	6.81	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	620.3	0	BX	0	6.79	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	621.0	0	BX	0	6.77	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	621.6	0	BX	0	6.76	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	622.2	0	BX	0	6.74	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	622.9	0	BX	0	6.73	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	623.5	0	BX	0	6.71	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	624.1	0	BX	0	6.69	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	624.7	0	BX	0	6.67	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	625.4	0	BX	0	6.68	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	626.0	0	BX	0	6.66	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	626.6	0	BX	0	6.66	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	627.2	0	BX	0	6.65	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	627.9	0	BX	0	6.67	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	628.5	0	BX	0	6.65	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	629.1	0	BX	0	6.65	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	629.7	0	BX	0	6.66	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	630.4	0	BX	0	6.64	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	631.0	0	BX	0	6.63	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	631.6	0	BX	0	6.63	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	632.2	0	BX	0	6.63	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	632.9	0	BX	0	6.60	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	633.5	0	BX	0	6.58	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	634.1	0	BX	0	6.58	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	634.7	0	BX	0	6.56	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	635.4	0	BX	0	6.57	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	636.0	0	BX	0	6.57	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	636.6	0	BX	0	6.54	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	637.2	0	BX	0	6.55	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	637.9	0	BX	0	6.56	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	638.5	0	BX	0	6.55	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	639.1	0	BX	0	6.56	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	639.7	0	BX	0	6.54	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	640.4	0	BX	0	6.54	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	641.0	0	BX	0	6.55	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	641.6	0	BX	0	6.52	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	642.2	0	BX	0	6.50	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	642.9	0	BX	0	6.47	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	643.5	0	BX	0	6.45	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	644.1	0	BX	0	6.44	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	644.7	0	BX	0	6.43	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	645.4	0	BX	0	6.42	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	646.0	0	BX	0	6.41	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	646.6	0	BX	0	6.39	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	647.2	0	BX	0	6.38	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	647.8	0	BX	0	6.35	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	648.5	0	BX	0	6.32	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	649.1	0	BX	0	6.31	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	649.7	0	BX	0	6.29	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	650.3	0	BX	0	6.28	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	651.0	0	BX	0	6.28	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	651.6	0	BX	0	6.27	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	652.2	0	BX	0	6.26	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	652.8	0	BX	0	6.23	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	653.5	0	BX	0	6.23	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	654.1	0	BX	0	6.21	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	654.7	0	BX	0	6.20	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	655.3	0	BX	0	6.20	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	656.0	0	BX	0	6.21	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	656.6	0	BX	0	6.20	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	657.2	0	BX	0	6.21	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	657.8	0	BX	0	6.21	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	658.5	0	BX	0	6.21	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	659.1	0	BX	0	6.22	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	659.7	0	BX	0	6.21	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	660.3	0	BX	0	6.20	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	660.9	0	BX	0	6.20	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	661.6	0	BX	0	6.19	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	662.2	0	BX	0	6.18	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	662.8	0	BX	0	6.19	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	663.4	0	BX	0	6.18	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	664.1	0	BX	0	6.20	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	664.7	0	BX	0	6.18	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	665.3	0	BX	0	6.18	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	665.9	0	BX	0	6.19	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	666.5	0	BX	0	6.20	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	667.2	0	BX	0	6.18	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	667.8	0	BX	0	6.18	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	668.4	0	BX	0	6.17	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	669.0	0	BX	0	6.17	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	669.7	0	BX	0	6.17	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	670.3	0	BX	0	6.19	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	670.9	0	BX	0	6.21	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	671.5	0	BX	0	6.22	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	672.2	0	BX	0	6.22	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	672.8	0	BX	0	6.23	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	673.4	0	BX	0	6.23	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	674.0	0	BX	0	6.22	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	674.6	0	BX	0	6.23	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	675.3	0	BX	0	6.23	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	675.9	0	BX	0	6.23	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	676.5	0	BX	0	6.22	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	677.1	0	BX	0	6.23	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	677.7	0	BX	0	6.21	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	678.4	0	BX	0	6.22	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	679.0	0	BX	0	6.20	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	679.6	0	BX	0	6.21	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	680.2	0	BX	0	6.19	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	680.9	0	BX	0	6.17	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	681.5	0	BX	0	6.16	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	682.1	0	BX	0	6.13	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	682.7	0	BX	0	6.12	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	683.3	0	BX	0	6.12	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	684.0	0	BX	0	6.12	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	684.6	0	BX	0	6.12	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	685.2	0	BX	0	6.11	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	685.8	0	BX	0	6.13	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	686.5	0	BX	0	6.12	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	687.1	0	BX	0	6.12	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	687.7	0	BX	0	6.12	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	688.3	0	BX	0	6.10	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	688.9	0	BX	0	6.08	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	689.6	0	BX	0	6.07	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	690.2	0	BX	0	6.04	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	690.8	0	BX	0	6.03	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	691.4	0	BX	0	6.02	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	692.0	0	BX	0	6.02	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	692.7	0	BX	0	6.01	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	693.3	0	BX	0	6.00	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	693.9	0	BX	0	6.01	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	694.5	0	BX	0	6.01	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	695.1	0	BX	0	6.00	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	695.8	0	BX	0	6.01	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	696.4	0	BX	0	6.00	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	697.0	0	BX	0	6.01	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	697.6	0	BX	0	6.02	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	698.2	0	BX	0	6.02	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	698.9	0	BX	0	6.01	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	699.5	0	BX	0	5.99	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	700.1	0	BX	0	5.97	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	700.7	0	BX	0	5.94	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	701.3	0	BX	0	5.93	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	702.0	0	BX	0	5.92	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	702.6	0	BX	0	5.91	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	703.2	0	BX	0	5.91	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	703.8	0	BX	0	5.91	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	704.4	0	BX	0	5.91	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	705.1	0	BX	0	5.91	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	705.7	0	BX	0	5.90	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	706.3	0	BX	0	5.91	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	706.9	0	BX	0	5.89	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	707.5	0	BX	0	5.88	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	708.2	0	BX	0	5.87	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	708.8	0	BX	0	5.86	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	709.4	0	BX	0	5.84	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	710.0	0	BX	0	5.82	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	710.6	0	BX	0	5.81	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	711.3	0	BX	0	5.80	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	711.9	0	BX	0	5.79	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	712.5	0	BX	0	5.79	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	713.1	0	BX	0	5.80	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	713.7	0	BX	0	5.81	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	714.4	0	BX	0	5.82	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	715.0	0	BX	0	5.82	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	715.6	0	BX	0	5.84	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	716.2	0	BX	0	5.83	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	716.8	0	BX	0	5.82	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	717.5	0	BX	0	5.83	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	718.1	0	BX	0	5.82	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	718.7	0	BX	0	5.81	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	719.3	0	BX	0	5.79	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	719.9	0	BX	0	5.80	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	720.5	0	BX	0	5.78	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	721.2	0	BX	0	5.80	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	721.8	0	BX	0	5.79	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	722.4	0	BX	0	5.78	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	723.0	0	BX	0	5.77	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	723.6	0	BX	0	5.77	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	724.3	0	BX	0	5.74	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	724.9	0	BX	0	5.73	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	725.5	0	BX	0	5.73	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	726.1	0	BX	0	5.72	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	726.7	0	BX	0	5.72	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	727.4	0	BX	0	5.71	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	728.0	0	BX	0	5.70	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	728.6	0	BX	0	5.69	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	729.2	0	BX	0	5.68	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	729.8	0	BX	0	5.67	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	730.4	0	BX	0	5.67	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	731.1	0	BX	0	5.64	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	731.7	0	BX	0	5.60	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	732.3	0	BX	0	5.58	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	732.9	0	BX	0	5.56	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	733.5	0	BX	0	5.56	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	734.2	0	BX	0	5.55	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	734.8	0	BX	0	5.53	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	735.4	0	BX	0	5.52	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	736.0	0	BX	0	5.50	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	736.6	0	BX	0	5.51	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	737.2	0	BX	0	5.49	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	737.9	0	BX	0	5.47	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	738.5	0	BX	0	5.46	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	739.1	0	BX	0	5.46	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	739.7	0	BX	0	5.44	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	740.3	0	BX	0	5.43	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	740.9	0	BX	0	5.42	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	741.6	0	BX	0	5.41	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	742.2	0	BX	0	5.39	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	742.8	0	BX	0	5.38	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	743.4	0	BX	0	5.37	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	744.0	0	BX	0	5.37	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	744.6	0	BX	0	5.37	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	745.3	0	BX	0	5.37	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	745.9	0	BX	0	5.35	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	746.5	0	BX	0	5.34	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	747.1	0	BX	0	5.34	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	747.7	0	BX	0	5.31	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	748.3	0	BX	0	5.33	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	749.0	0	BX	0	5.33	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	749.6	0	BX	0	5.31	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	750.2	0	BX	0	5.29	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	750.8	0	BX	0	5.29	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	751.4	0	BX	0	5.28	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	752.0	0	BX	0	5.26	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	752.7	0	BX	0	5.26	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	753.3	0	BX	0	5.26	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	753.9	0	BX	0	5.27	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	754.5	0	BX	0	5.26	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	755.1	0	BX	0	5.26	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	755.7	0	BX	0	5.26	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	756.4	0	BX	0	5.25	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	757.0	0	BX	0	5.25	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	757.6	0	BX	0	5.26	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	758.2	0	BX	0	5.24	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	758.8	0	BX	0	5.23	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	759.4	0	BX	0	5.22	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	760.1	0	BX	0	5.22	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	760.7	0	BX	0	5.23	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	761.3	0	BX	0	5.21	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	761.9	0	BX	0	5.22	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	762.5	0	BX	0	5.21	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	763.1	0	BX	0	5.20	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	763.8	0	BX	0	5.19	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	764.4	0	BX	0	5.20	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	765.0	0	BX	0	5.21	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	765.6	0	BX	0	5.19	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	766.2	0	BX	0	5.19	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	766.8	0	BX	0	5.18	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	767.4	0	BX	0	5.18	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	768.1	0	BX	0	5.18	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	768.7	0	BX	0	5.16	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	769.3	0	BX	0	5.15	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	769.9	0	BX	0	5.15	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	770.5	0	BX	0	5.16	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	771.1	0	BX	0	5.15	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	771.8	0	BX	0	5.15	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	772.4	0	BX	0	5.15	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	773.0	0	BX	0	5.12	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	773.6	0	BX	0	5.12	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	774.2	0	BX	0	5.10	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	774.8	0	BX	0	5.10	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	775.4	0	BX	0	5.10	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	776.1	0	BX	0	5.11	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	776.7	0	BX	0	5.09	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	777.3	0	BX	0	5.10	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	777.9	0	BX	0	5.10	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	778.5	0	BX	0	5.09	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	779.1	0	BX	0	5.09	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	779.7	0	BX	0	5.10	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	780.4	0	BX	0	5.11	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	781.0	0	BX	0	5.11	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	781.6	0	BX	0	5.13	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	782.2	0	BX	0	5.14	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	782.8	0	BX	0	5.14	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	783.4	0	BX	0	5.17	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	784.0	0	BX	0	5.16	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	784.7	0	BX	0	5.17	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	785.3	0	BX	0	5.16	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	785.9	0	BX	0	5.16	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	786.5	0	BX	0	5.16	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	787.1	0	BX	0	5.15	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	787.7	0	BX	0	5.16	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	788.3	0	BX	0	5.15	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	789.0	0	BX	0	5.15	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	789.6	0	BX	0	5.14	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	790.2	0	BX	0	5.14	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	790.8	0	BX	0	5.14	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	791.4	0	BX	0	5.14	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	792.0	0	BX	0	5.15	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	792.6	0	BX	0	5.14	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	793.2	0	BX	0	5.13	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	793.9	0	BX	0	5.14	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	794.5	0	BX	0	5.13	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	795.1	0	BX	0	5.13	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	795.7	0	BX	0	5.12	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	796.3	0	BX	0	5.13	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	796.9	0	BX	0	5.12	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	797.5	0	BX	0	5.12	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	798.2	0	BX	0	5.10	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	798.8	0	BX	0	5.10	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	799.4	0	BX	0	5.09	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	800.0	0	BX	0	5.10	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	800.6	0	BX	0	5.10	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	801.2	0	BX	0	5.10	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	801.8	0	BX	0	5.05	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	802.4	0	BX	0	5.04	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	803.1	0	BX	0	5.04	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	803.7	0	BX	0	5.03	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	804.3	0	BX	0	5.02	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	804.9	0	BX	0	5.01	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	805.5	0	BX	0	5.03	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	806.1	0	BX	0	5.02	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	806.7	0	BX	0	5.02	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	807.3	0	BX	0	4.99	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	808.0	0	BX	0	4.99	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	808.6	0	BX	0	4.96	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	809.2	0	BX	0	4.97	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	809.8	0	BX	0	4.96	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	810.4	0	BX	0	4.96	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	811.0	0	BX	0	4.97	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	811.6	0	BX	0	4.98	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	812.2	0	BX	0	4.97	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	812.9	0	BX	0	4.97	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	813.5	0	BX	0	4.97	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	814.1	0	BX	0	4.98	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	814.7	0	BX	0	4.95	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	815.3	0	BX	0	4.95	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	815.9	0	BX	0	4.95	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	816.5	0	BX	0	4.94	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	817.1	0	BX	0	4.92	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	817.7	0	BX	0	4.92	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	818.4	0	BX	0	4.88	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	819.0	0	BX	0	4.87	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	819.6	0	BX	0	4.86	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	820.2	0	BX	0	4.85	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	820.8	0	BX	0	4.86	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	821.4	0	BX	0	4.84	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	822.0	0	BX	0	4.84	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	822.6	0	BX	0	4.83	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	823.3	0	BX	0	4.83	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	823.9	0	BX	0	4.84	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	824.5	0	BX	0	4.86	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	825.1	0	BX	0	4.87	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	825.7	0	BX	0	4.87	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	826.3	0	BX	0	4.87	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	826.9	0	BX	0	4.85	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	827.5	0	BX	0	4.84	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	828.1	0	BX	0	4.87	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	828.8	0	BX	0	4.86	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	829.4	0	BX	0	4.88	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	830.0	0	BX	0	4.87	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	830.6	0	BX	0	4.86	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	831.2	0	BX	0	4.85	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	831.8	0	BX	0	4.83	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	832.4	0	BX	0	4.84	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	833.0	0	BX	0	4.83	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	833.6	0	BX	0	4.84	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	834.2	0	BX	0	4.84	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	834.9	0	BX	0	4.84	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	835.5	0	BX	0	4.84	0
@153___1998256	001	C	04/14/1998	10:43	124.9333	18.8250	0	836.1	0	BX	0	4.85	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	0.7	0	BX	0	28.08	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	1.3	0	BX	0	28.04	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	2.0	0	BX	0	28.01	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	2.7	0	BX	0	27.99	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	3.3	0	BX	0	27.97	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	4.0	0	BX	0	27.95	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	4.7	0	BX	0	27.94	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	5.4	0	BX	0	27.94	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	6.0	0	BX	0	27.92	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	6.7	0	BX	0	27.92	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	7.4	0	BX	0	27.91	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	8.0	0	BX	0	27.91	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	8.7	0	BX	0	27.91	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	9.4	0	BX	0	27.91	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	10.0	0	BX	0	27.91	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	10.7	0	BX	0	27.91	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	11.4	0	BX	0	27.90	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	12.0	0	BX	0	27.90	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	12.7	0	BX	0	27.91	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	13.4	0	BX	0	27.90	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	14.0	0	BX	0	27.90	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	14.7	0	BX	0	27.90	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	15.4	0	BX	0	27.90	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	16.0	0	BX	0	27.90	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	16.7	0	BX	0	27.90	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	17.4	0	BX	0	27.91	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	18.0	0	BX	0	27.91	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	18.7	0	BX	0	27.90	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	19.4	0	BX	0	27.90	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	20.1	0	BX	0	27.90	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	20.7	0	BX	0	27.90	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	21.4	0	BX	0	27.90	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	22.1	0	BX	0	27.90	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	22.7	0	BX	0	27.90	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	23.4	0	BX	0	27.90	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	24.1	0	BX	0	27.91	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	24.7	0	BX	0	27.89	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	25.4	0	BX	0	27.90	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	26.1	0	BX	0	27.90	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	26.7	0	BX	0	27.90	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	27.4	0	BX	0	27.90	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	28.1	0	BX	0	27.90	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	28.7	0	BX	0	27.90	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	29.4	0	BX	0	27.90	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	30.1	0	BX	0	27.90	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	30.7	0	BX	0	27.90	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	31.4	0	BX	0	27.90	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	32.1	0	BX	0	27.91	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	32.7	0	BX	0	27.90	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	33.4	0	BX	0	27.90	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	34.1	0	BX	0	27.89	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	34.7	0	BX	0	27.88	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	35.4	0	BX	0	27.89	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	36.1	0	BX	0	27.88	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	36.7	0	BX	0	27.88	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	37.4	0	BX	0	27.87	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	38.1	0	BX	0	27.87	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	38.7	0	BX	0	27.87	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	39.4	0	BX	0	27.87	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	40.1	0	BX	0	27.87	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	40.7	0	BX	0	27.86	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	41.4	0	BX	0	27.87	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	42.1	0	BX	0	27.86	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	42.7	0	BX	0	27.86	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	43.4	0	BX	0	27.87	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	44.1	0	BX	0	27.87	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	44.7	0	BX	0	27.86	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	45.4	0	BX	0	27.87	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	46.1	0	BX	0	27.86	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	46.7	0	BX	0	27.86	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	47.4	0	BX	0	27.86	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	48.1	0	BX	0	27.86	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	48.7	0	BX	0	27.86	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	49.4	0	BX	0	27.86	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	50.1	0	BX	0	27.86	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	50.7	0	BX	0	27.86	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	51.4	0	BX	0	27.87	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	52.1	0	BX	0	27.87	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	52.7	0	BX	0	27.86	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	53.4	0	BX	0	27.86	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	54.0	0	BX	0	27.86	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	54.7	0	BX	0	27.86	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	55.4	0	BX	0	27.85	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	56.0	0	BX	0	27.85	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	56.7	0	BX	0	27.85	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	57.4	0	BX	0	27.85	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	58.0	0	BX	0	27.85	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	58.7	0	BX	0	27.85	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	59.4	0	BX	0	27.84	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	60.0	0	BX	0	27.84	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	60.7	0	BX	0	27.84	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	61.4	0	BX	0	27.84	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	62.0	0	BX	0	27.80	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	62.7	0	BX	0	27.77	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	63.4	0	BX	0	27.76	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	64.0	0	BX	0	27.72	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	64.7	0	BX	0	27.70	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	65.4	0	BX	0	27.69	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	66.0	0	BX	0	27.68	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	66.7	0	BX	0	27.66	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	67.4	0	BX	0	27.65	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	68.0	0	BX	0	27.63	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	68.7	0	BX	0	27.61	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	69.3	0	BX	0	27.60	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	70.0	0	BX	0	27.58	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	70.7	0	BX	0	27.57	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	71.3	0	BX	0	27.56	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	72.0	0	BX	0	27.55	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	72.7	0	BX	0	27.55	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	73.3	0	BX	0	27.55	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	74.0	0	BX	0	27.54	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	74.7	0	BX	0	27.55	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	75.3	0	BX	0	27.55	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	76.0	0	BX	0	27.55	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	76.6	0	BX	0	27.55	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	77.3	0	BX	0	27.55	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	78.0	0	BX	0	27.55	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	78.6	0	BX	0	27.54	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	79.3	0	BX	0	27.53	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	80.0	0	BX	0	27.51	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	80.6	0	BX	0	27.50	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	81.3	0	BX	0	27.48	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	82.0	0	BX	0	27.44	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	82.6	0	BX	0	27.41	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	83.3	0	BX	0	27.38	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	83.9	0	BX	0	27.36	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	84.6	0	BX	0	27.30	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	85.3	0	BX	0	27.26	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	85.9	0	BX	0	27.24	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	86.6	0	BX	0	27.24	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	87.3	0	BX	0	27.23	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	87.9	0	BX	0	27.22	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	88.6	0	BX	0	27.21	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	89.3	0	BX	0	27.19	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	89.9	0	BX	0	27.18	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	90.6	0	BX	0	27.16	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	91.2	0	BX	0	27.13	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	91.9	0	BX	0	27.12	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	92.6	0	BX	0	27.11	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	93.2	0	BX	0	27.10	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	93.9	0	BX	0	27.09	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	94.6	0	BX	0	27.07	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	95.2	0	BX	0	27.07	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	95.9	0	BX	0	27.06	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	96.5	0	BX	0	27.04	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	97.2	0	BX	0	27.01	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	97.9	0	BX	0	26.98	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	98.5	0	BX	0	26.95	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	99.2	0	BX	0	26.93	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	99.9	0	BX	0	26.92	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	100.5	0	BX	0	26.90	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	101.2	0	BX	0	26.88	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	101.8	0	BX	0	26.86	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	102.5	0	BX	0	26.85	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	103.2	0	BX	0	26.85	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	103.8	0	BX	0	26.84	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	104.5	0	BX	0	26.84	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	105.2	0	BX	0	26.83	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	105.8	0	BX	0	26.82	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	106.5	0	BX	0	26.80	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	107.1	0	BX	0	26.77	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	107.8	0	BX	0	26.74	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	108.5	0	BX	0	26.72	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	109.1	0	BX	0	26.70	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	109.8	0	BX	0	26.68	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	110.5	0	BX	0	26.68	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	111.1	0	BX	0	26.67	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	111.8	0	BX	0	26.66	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	112.4	0	BX	0	26.65	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	113.1	0	BX	0	26.65	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	113.8	0	BX	0	26.64	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	114.4	0	BX	0	26.64	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	115.1	0	BX	0	26.63	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	115.7	0	BX	0	26.61	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	116.4	0	BX	0	26.60	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	117.1	0	BX	0	26.58	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	117.7	0	BX	0	26.55	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	118.4	0	BX	0	26.53	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	119.0	0	BX	0	26.51	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	119.7	0	BX	0	26.49	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	120.4	0	BX	0	26.46	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	121.0	0	BX	0	26.43	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	121.7	0	BX	0	26.42	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	122.4	0	BX	0	26.41	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	123.0	0	BX	0	26.38	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	123.7	0	BX	0	26.36	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	124.3	0	BX	0	26.34	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	125.0	0	BX	0	26.32	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	125.7	0	BX	0	26.30	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	126.3	0	BX	0	26.29	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	127.0	0	BX	0	26.28	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	127.6	0	BX	0	26.27	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	128.3	0	BX	0	26.26	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	129.0	0	BX	0	26.26	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	129.6	0	BX	0	26.25	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	130.3	0	BX	0	26.25	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	130.9	0	BX	0	26.23	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	131.6	0	BX	0	26.21	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	132.3	0	BX	0	26.19	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	132.9	0	BX	0	26.17	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	133.6	0	BX	0	26.17	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	134.2	0	BX	0	26.15	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	134.9	0	BX	0	26.14	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	135.6	0	BX	0	26.11	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	136.2	0	BX	0	26.08	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	136.9	0	BX	0	26.06	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	137.5	0	BX	0	26.04	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	138.2	0	BX	0	26.02	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	138.9	0	BX	0	25.95	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	139.5	0	BX	0	25.86	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	140.2	0	BX	0	25.75	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	140.8	0	BX	0	25.70	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	141.5	0	BX	0	25.67	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	142.2	0	BX	0	25.64	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	142.8	0	BX	0	25.61	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	143.5	0	BX	0	25.53	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	144.1	0	BX	0	25.44	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	144.8	0	BX	0	25.39	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	145.5	0	BX	0	25.35	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	146.1	0	BX	0	25.32	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	146.8	0	BX	0	25.26	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	147.4	0	BX	0	25.19	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	148.1	0	BX	0	25.13	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	148.7	0	BX	0	25.06	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	149.4	0	BX	0	24.80	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	150.1	0	BX	0	24.67	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	150.7	0	BX	0	24.53	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	151.4	0	BX	0	24.43	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	152.0	0	BX	0	24.23	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	152.7	0	BX	0	24.01	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	153.4	0	BX	0	23.91	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	154.0	0	BX	0	23.86	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	154.7	0	BX	0	23.84	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	155.3	0	BX	0	23.82	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	156.0	0	BX	0	23.80	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	156.7	0	BX	0	23.79	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	157.3	0	BX	0	23.78	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	158.0	0	BX	0	23.77	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	158.6	0	BX	0	23.76	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	159.3	0	BX	0	23.73	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	159.9	0	BX	0	23.70	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	160.6	0	BX	0	23.55	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	161.3	0	BX	0	23.38	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	161.9	0	BX	0	23.20	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	162.6	0	BX	0	23.06	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	163.2	0	BX	0	22.91	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	163.9	0	BX	0	22.81	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	164.6	0	BX	0	22.79	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	165.2	0	BX	0	22.78	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	165.9	0	BX	0	22.75	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	166.5	0	BX	0	22.67	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	167.2	0	BX	0	22.64	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	167.8	0	BX	0	22.61	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	168.5	0	BX	0	22.45	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	169.2	0	BX	0	22.29	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	169.8	0	BX	0	22.24	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	170.5	0	BX	0	22.21	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	171.1	0	BX	0	22.20	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	171.8	0	BX	0	22.19	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	172.4	0	BX	0	22.18	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	173.1	0	BX	0	22.18	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	173.8	0	BX	0	22.17	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	174.4	0	BX	0	22.17	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	175.1	0	BX	0	22.17	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	175.7	0	BX	0	22.17	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	176.4	0	BX	0	22.16	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	177.0	0	BX	0	22.15	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	177.7	0	BX	0	22.12	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	178.4	0	BX	0	22.10	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	179.0	0	BX	0	22.09	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	179.7	0	BX	0	22.06	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	180.3	0	BX	0	22.02	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	181.0	0	BX	0	21.94	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	181.6	0	BX	0	21.88	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	182.3	0	BX	0	21.80	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	183.0	0	BX	0	21.76	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	183.6	0	BX	0	21.69	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	184.3	0	BX	0	21.67	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	184.9	0	BX	0	21.64	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	185.6	0	BX	0	21.60	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	186.2	0	BX	0	21.55	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	186.9	0	BX	0	21.53	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	187.6	0	BX	0	21.50	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	188.2	0	BX	0	21.47	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	188.9	0	BX	0	21.46	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	189.5	0	BX	0	21.40	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	190.2	0	BX	0	21.37	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	190.8	0	BX	0	21.35	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	191.5	0	BX	0	21.24	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	192.1	0	BX	0	21.12	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	192.8	0	BX	0	21.04	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	193.5	0	BX	0	20.87	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	194.1	0	BX	0	20.73	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	194.8	0	BX	0	20.60	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	195.4	0	BX	0	20.52	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	196.1	0	BX	0	20.50	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	196.7	0	BX	0	20.48	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	197.4	0	BX	0	20.43	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	198.0	0	BX	0	20.39	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	198.7	0	BX	0	20.36	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	199.4	0	BX	0	20.33	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	200.0	0	BX	0	20.30	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	200.7	0	BX	0	20.30	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	201.3	0	BX	0	20.29	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	202.0	0	BX	0	20.25	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	202.6	0	BX	0	20.20	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	203.3	0	BX	0	20.18	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	203.9	0	BX	0	20.16	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	204.6	0	BX	0	20.14	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	205.3	0	BX	0	20.10	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	205.9	0	BX	0	20.08	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	206.6	0	BX	0	20.07	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	207.2	0	BX	0	20.08	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	207.9	0	BX	0	20.07	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	208.5	0	BX	0	20.03	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	209.2	0	BX	0	19.91	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	209.8	0	BX	0	19.85	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	210.5	0	BX	0	19.80	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	211.2	0	BX	0	19.76	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	211.8	0	BX	0	19.72	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	212.5	0	BX	0	19.64	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	213.1	0	BX	0	19.55	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	213.8	0	BX	0	19.52	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	214.4	0	BX	0	19.52	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	215.1	0	BX	0	19.51	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	215.7	0	BX	0	19.51	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	216.4	0	BX	0	19.50	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	217.0	0	BX	0	19.49	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	217.7	0	BX	0	19.49	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	218.4	0	BX	0	19.50	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	219.0	0	BX	0	19.46	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	219.7	0	BX	0	19.40	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	220.3	0	BX	0	19.38	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	221.0	0	BX	0	19.35	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	221.6	0	BX	0	19.33	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	222.3	0	BX	0	19.32	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	222.9	0	BX	0	19.30	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	223.6	0	BX	0	19.28	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	224.2	0	BX	0	19.26	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	224.9	0	BX	0	19.23	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	225.5	0	BX	0	19.21	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	226.2	0	BX	0	19.18	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	226.9	0	BX	0	19.15	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	227.5	0	BX	0	19.13	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	228.2	0	BX	0	19.12	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	228.8	0	BX	0	19.10	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	229.5	0	BX	0	19.08	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	230.1	0	BX	0	19.08	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	230.8	0	BX	0	19.03	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	231.4	0	BX	0	19.01	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	232.1	0	BX	0	19.00	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	232.7	0	BX	0	18.98	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	233.4	0	BX	0	18.96	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	234.0	0	BX	0	18.94	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	234.7	0	BX	0	18.91	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	235.3	0	BX	0	18.88	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	236.0	0	BX	0	18.86	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	236.7	0	BX	0	18.84	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	237.3	0	BX	0	18.83	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	238.0	0	BX	0	18.80	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	238.6	0	BX	0	18.80	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	239.3	0	BX	0	18.79	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	239.9	0	BX	0	18.78	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	240.6	0	BX	0	18.77	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	241.2	0	BX	0	18.75	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	241.9	0	BX	0	18.74	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	242.5	0	BX	0	18.72	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	243.2	0	BX	0	18.71	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	243.8	0	BX	0	18.70	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	244.5	0	BX	0	18.69	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	245.1	0	BX	0	18.65	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	245.8	0	BX	0	18.61	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	246.4	0	BX	0	18.58	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	247.1	0	BX	0	18.57	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	247.7	0	BX	0	18.55	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	248.4	0	BX	0	18.48	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	249.1	0	BX	0	18.38	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	249.7	0	BX	0	18.30	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	250.4	0	BX	0	18.28	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	251.0	0	BX	0	18.27	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	251.7	0	BX	0	18.27	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	252.3	0	BX	0	18.26	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	253.0	0	BX	0	18.24	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	253.6	0	BX	0	18.19	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	254.3	0	BX	0	18.16	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	254.9	0	BX	0	18.14	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	255.6	0	BX	0	18.08	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	256.2	0	BX	0	18.03	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	256.9	0	BX	0	17.99	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	257.5	0	BX	0	17.97	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	258.2	0	BX	0	17.96	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	258.8	0	BX	0	17.94	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	259.5	0	BX	0	17.90	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	260.1	0	BX	0	17.87	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	260.8	0	BX	0	17.85	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	261.4	0	BX	0	17.80	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	262.1	0	BX	0	17.77	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	262.7	0	BX	0	17.76	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	263.4	0	BX	0	17.75	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	264.0	0	BX	0	17.72	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	264.7	0	BX	0	17.70	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	265.3	0	BX	0	17.66	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	266.0	0	BX	0	17.63	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	266.6	0	BX	0	17.61	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	267.3	0	BX	0	17.60	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	267.9	0	BX	0	17.58	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	268.6	0	BX	0	17.58	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	269.2	0	BX	0	17.58	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	269.9	0	BX	0	17.57	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	270.5	0	BX	0	17.54	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	271.2	0	BX	0	17.53	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	271.9	0	BX	0	17.52	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	272.5	0	BX	0	17.50	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	273.2	0	BX	0	17.49	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	273.8	0	BX	0	17.48	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	274.5	0	BX	0	17.47	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	275.1	0	BX	0	17.46	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	275.8	0	BX	0	17.44	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	276.4	0	BX	0	17.41	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	277.1	0	BX	0	17.39	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	277.7	0	BX	0	17.39	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	278.4	0	BX	0	17.38	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	279.0	0	BX	0	17.37	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	279.7	0	BX	0	17.35	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	280.3	0	BX	0	17.34	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	281.0	0	BX	0	17.33	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	281.6	0	BX	0	17.32	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	282.3	0	BX	0	17.30	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	282.9	0	BX	0	17.29	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	283.6	0	BX	0	17.27	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	284.2	0	BX	0	17.26	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	284.9	0	BX	0	17.26	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	285.5	0	BX	0	17.25	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	286.2	0	BX	0	17.24	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	286.8	0	BX	0	17.23	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	287.5	0	BX	0	17.19	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	288.1	0	BX	0	17.16	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	288.7	0	BX	0	17.11	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	289.4	0	BX	0	17.08	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	290.0	0	BX	0	17.07	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	290.7	0	BX	0	17.05	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	291.3	0	BX	0	17.05	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	292.0	0	BX	0	17.05	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	292.6	0	BX	0	17.05	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	293.3	0	BX	0	17.05	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	293.9	0	BX	0	17.05	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	294.6	0	BX	0	17.05	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	295.2	0	BX	0	17.05	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	295.9	0	BX	0	17.04	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	296.5	0	BX	0	17.04	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	297.2	0	BX	0	17.03	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	297.8	0	BX	0	17.03	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	298.5	0	BX	0	17.03	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	299.1	0	BX	0	17.01	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	299.8	0	BX	0	16.97	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	300.4	0	BX	0	16.94	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	301.1	0	BX	0	16.92	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	301.7	0	BX	0	16.89	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	302.4	0	BX	0	16.89	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	303.0	0	BX	0	16.87	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	303.7	0	BX	0	16.84	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	304.3	0	BX	0	16.76	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	305.0	0	BX	0	16.72	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	305.6	0	BX	0	16.72	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	306.3	0	BX	0	16.70	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	306.9	0	BX	0	16.70	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	307.6	0	BX	0	16.69	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	308.2	0	BX	0	16.68	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	308.9	0	BX	0	16.67	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	309.5	0	BX	0	16.67	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	310.2	0	BX	0	16.66	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	310.8	0	BX	0	16.64	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	311.5	0	BX	0	16.64	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	312.1	0	BX	0	16.63	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	312.7	0	BX	0	16.61	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	313.4	0	BX	0	16.60	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	314.0	0	BX	0	16.55	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	314.7	0	BX	0	16.54	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	315.3	0	BX	0	16.49	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	316.0	0	BX	0	16.46	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	316.6	0	BX	0	16.43	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	317.3	0	BX	0	16.42	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	317.9	0	BX	0	16.42	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	318.6	0	BX	0	16.41	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	319.2	0	BX	0	16.41	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	319.9	0	BX	0	16.39	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	320.5	0	BX	0	16.39	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	321.2	0	BX	0	16.39	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	321.8	0	BX	0	16.39	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	322.5	0	BX	0	16.39	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	323.1	0	BX	0	16.37	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	323.8	0	BX	0	16.36	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	324.4	0	BX	0	16.35	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	325.0	0	BX	0	16.34	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	325.7	0	BX	0	16.33	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	326.3	0	BX	0	16.33	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	327.0	0	BX	0	16.30	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	327.6	0	BX	0	16.29	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	328.3	0	BX	0	16.27	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	328.9	0	BX	0	16.25	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	329.6	0	BX	0	16.23	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	330.2	0	BX	0	16.21	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	330.9	0	BX	0	16.19	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	331.5	0	BX	0	16.17	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	332.2	0	BX	0	16.14	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	332.8	0	BX	0	16.13	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	333.5	0	BX	0	16.12	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	334.1	0	BX	0	16.10	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	334.7	0	BX	0	16.08	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	335.4	0	BX	0	16.05	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	336.0	0	BX	0	16.05	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	336.7	0	BX	0	16.02	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	337.3	0	BX	0	16.01	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	338.0	0	BX	0	15.99	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	338.6	0	BX	0	15.96	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	339.3	0	BX	0	15.95	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	339.9	0	BX	0	15.94	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	340.6	0	BX	0	15.94	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	341.2	0	BX	0	15.94	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	341.8	0	BX	0	15.92	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	342.5	0	BX	0	15.90	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	343.1	0	BX	0	15.84	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	343.8	0	BX	0	15.77	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	344.4	0	BX	0	15.70	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	345.1	0	BX	0	15.67	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	345.7	0	BX	0	15.65	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	346.4	0	BX	0	15.64	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	347.0	0	BX	0	15.63	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	347.7	0	BX	0	15.62	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	348.3	0	BX	0	15.61	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	348.9	0	BX	0	15.55	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	349.6	0	BX	0	15.50	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	350.2	0	BX	0	15.46	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	350.9	0	BX	0	15.43	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	351.5	0	BX	0	15.41	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	352.2	0	BX	0	15.37	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	352.8	0	BX	0	15.32	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	353.5	0	BX	0	15.28	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	354.1	0	BX	0	15.25	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	354.8	0	BX	0	15.21	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	355.4	0	BX	0	15.20	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	356.0	0	BX	0	15.18	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	356.7	0	BX	0	15.16	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	357.3	0	BX	0	15.10	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	358.0	0	BX	0	15.04	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	358.6	0	BX	0	14.98	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	359.3	0	BX	0	14.87	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	359.9	0	BX	0	14.80	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	360.6	0	BX	0	14.76	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	361.2	0	BX	0	14.74	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	361.8	0	BX	0	14.73	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	362.5	0	BX	0	14.71	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	363.1	0	BX	0	14.70	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	363.8	0	BX	0	14.69	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	364.4	0	BX	0	14.64	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	365.1	0	BX	0	14.57	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	365.7	0	BX	0	14.54	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	366.4	0	BX	0	14.53	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	367.0	0	BX	0	14.52	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	367.6	0	BX	0	14.50	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	368.3	0	BX	0	14.48	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	368.9	0	BX	0	14.47	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	369.6	0	BX	0	14.45	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	370.2	0	BX	0	14.43	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	370.9	0	BX	0	14.41	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	371.5	0	BX	0	14.41	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	372.1	0	BX	0	14.40	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	372.8	0	BX	0	14.39	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	373.4	0	BX	0	14.38	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	374.1	0	BX	0	14.37	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	374.7	0	BX	0	14.37	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	375.4	0	BX	0	14.37	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	376.0	0	BX	0	14.37	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	376.7	0	BX	0	14.37	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	377.3	0	BX	0	14.36	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	377.9	0	BX	0	14.35	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	378.6	0	BX	0	14.32	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	379.2	0	BX	0	14.30	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	379.9	0	BX	0	14.27	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	380.5	0	BX	0	14.24	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	381.2	0	BX	0	14.20	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	381.8	0	BX	0	14.16	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	382.4	0	BX	0	14.11	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	383.1	0	BX	0	14.09	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	383.7	0	BX	0	14.07	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	384.4	0	BX	0	14.03	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	385.0	0	BX	0	14.00	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	385.7	0	BX	0	13.99	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	386.3	0	BX	0	13.98	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	386.9	0	BX	0	13.97	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	387.6	0	BX	0	13.95	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	388.2	0	BX	0	13.95	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	388.9	0	BX	0	13.94	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	389.5	0	BX	0	13.90	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	390.1	0	BX	0	13.84	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	390.8	0	BX	0	13.81	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	391.4	0	BX	0	13.78	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	392.1	0	BX	0	13.75	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	392.7	0	BX	0	13.73	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	393.4	0	BX	0	13.71	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	394.0	0	BX	0	13.71	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	394.6	0	BX	0	13.70	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	395.3	0	BX	0	13.70	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	395.9	0	BX	0	13.64	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	396.6	0	BX	0	13.59	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	397.2	0	BX	0	13.57	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	397.9	0	BX	0	13.56	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	398.5	0	BX	0	13.56	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	399.1	0	BX	0	13.55	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	399.8	0	BX	0	13.53	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	400.4	0	BX	0	13.47	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	401.1	0	BX	0	13.43	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	401.7	0	BX	0	13.40	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	402.3	0	BX	0	13.38	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	403.0	0	BX	0	13.36	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	403.6	0	BX	0	13.31	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	404.3	0	BX	0	13.27	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	404.9	0	BX	0	13.26	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	405.6	0	BX	0	13.24	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	406.2	0	BX	0	13.21	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	406.8	0	BX	0	13.18	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	407.5	0	BX	0	13.15	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	408.1	0	BX	0	13.12	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	408.8	0	BX	0	13.10	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	409.4	0	BX	0	13.10	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	410.0	0	BX	0	13.09	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	410.7	0	BX	0	13.09	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	411.3	0	BX	0	13.06	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	412.0	0	BX	0	12.98	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	412.6	0	BX	0	12.95	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	413.2	0	BX	0	12.94	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	413.9	0	BX	0	12.94	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	414.5	0	BX	0	12.93	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	415.2	0	BX	0	12.93	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	415.8	0	BX	0	12.91	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	416.4	0	BX	0	12.82	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	417.1	0	BX	0	12.79	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	417.7	0	BX	0	12.75	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	418.4	0	BX	0	12.74	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	419.0	0	BX	0	12.71	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	419.6	0	BX	0	12.69	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	420.3	0	BX	0	12.68	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	420.9	0	BX	0	12.65	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	421.6	0	BX	0	12.62	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	422.2	0	BX	0	12.57	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	422.8	0	BX	0	12.51	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	423.5	0	BX	0	12.48	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	424.1	0	BX	0	12.45	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	424.8	0	BX	0	12.44	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	425.4	0	BX	0	12.44	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	426.0	0	BX	0	12.43	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	426.7	0	BX	0	12.39	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	427.3	0	BX	0	12.35	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	428.0	0	BX	0	12.32	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	428.6	0	BX	0	12.30	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	429.2	0	BX	0	12.26	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	429.9	0	BX	0	12.21	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	430.5	0	BX	0	12.16	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	431.2	0	BX	0	12.12	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	431.8	0	BX	0	12.08	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	432.4	0	BX	0	12.05	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	433.1	0	BX	0	11.99	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	433.7	0	BX	0	11.95	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	434.4	0	BX	0	11.92	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	435.0	0	BX	0	11.89	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	435.6	0	BX	0	11.86	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	436.3	0	BX	0	11.80	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	436.9	0	BX	0	11.76	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	437.6	0	BX	0	11.73	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	438.2	0	BX	0	11.70	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	438.8	0	BX	0	11.67	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	439.5	0	BX	0	11.65	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	440.1	0	BX	0	11.64	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	440.8	0	BX	0	11.63	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	441.4	0	BX	0	11.62	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	442.0	0	BX	0	11.61	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	442.7	0	BX	0	11.60	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	443.3	0	BX	0	11.59	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	443.9	0	BX	0	11.58	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	444.6	0	BX	0	11.55	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	445.2	0	BX	0	11.52	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	445.9	0	BX	0	11.49	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	446.5	0	BX	0	11.45	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	447.1	0	BX	0	11.41	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	447.8	0	BX	0	11.39	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	448.4	0	BX	0	11.34	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	449.1	0	BX	0	11.30	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	449.7	0	BX	0	11.27	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	450.3	0	BX	0	11.25	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	451.0	0	BX	0	11.23	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	451.6	0	BX	0	11.20	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	452.2	0	BX	0	11.16	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	452.9	0	BX	0	11.07	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	453.5	0	BX	0	11.00	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	454.2	0	BX	0	10.96	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	454.8	0	BX	0	10.93	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	455.4	0	BX	0	10.91	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	456.1	0	BX	0	10.90	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	456.7	0	BX	0	10.89	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	457.3	0	BX	0	10.87	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	458.0	0	BX	0	10.84	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	458.6	0	BX	0	10.83	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	459.3	0	BX	0	10.80	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	459.9	0	BX	0	10.78	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	460.5	0	BX	0	10.75	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	461.2	0	BX	0	10.74	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	461.8	0	BX	0	10.73	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	462.4	0	BX	0	10.65	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	463.1	0	BX	0	10.57	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	463.7	0	BX	0	10.55	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	464.4	0	BX	0	10.52	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	465.0	0	BX	0	10.51	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	465.6	0	BX	0	10.48	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	466.3	0	BX	0	10.46	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	466.9	0	BX	0	10.45	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	467.5	0	BX	0	10.45	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	468.2	0	BX	0	10.44	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	468.8	0	BX	0	10.41	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	469.5	0	BX	0	10.39	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	470.1	0	BX	0	10.38	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	470.7	0	BX	0	10.37	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	471.4	0	BX	0	10.37	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	472.0	0	BX	0	10.36	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	472.6	0	BX	0	10.33	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	473.3	0	BX	0	10.28	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	473.9	0	BX	0	10.25	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	474.5	0	BX	0	10.24	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	475.2	0	BX	0	10.22	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	475.8	0	BX	0	10.21	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	476.5	0	BX	0	10.20	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	477.1	0	BX	0	10.17	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	477.7	0	BX	0	10.10	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	478.4	0	BX	0	10.07	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	479.0	0	BX	0	10.06	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	479.6	0	BX	0	10.05	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	480.3	0	BX	0	10.02	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	480.9	0	BX	0	10.01	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	481.5	0	BX	0	10.01	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	482.2	0	BX	0	9.98	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	482.8	0	BX	0	9.92	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	483.4	0	BX	0	9.88	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	484.1	0	BX	0	9.86	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	484.7	0	BX	0	9.85	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	485.4	0	BX	0	9.85	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	486.0	0	BX	0	9.85	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	486.6	0	BX	0	9.85	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	487.3	0	BX	0	9.85	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	487.9	0	BX	0	9.84	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	488.5	0	BX	0	9.84	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	489.2	0	BX	0	9.83	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	489.8	0	BX	0	9.83	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	490.4	0	BX	0	9.82	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	491.1	0	BX	0	9.82	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	491.7	0	BX	0	9.82	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	492.3	0	BX	0	9.82	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	493.0	0	BX	0	9.82	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	493.6	0	BX	0	9.82	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	494.3	0	BX	0	9.82	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	494.9	0	BX	0	9.80	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	495.5	0	BX	0	9.80	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	496.2	0	BX	0	9.79	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	496.8	0	BX	0	9.77	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	497.4	0	BX	0	9.79	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	498.1	0	BX	0	9.77	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	498.7	0	BX	0	9.76	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	499.3	0	BX	0	9.72	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	500.0	0	BX	0	9.68	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	500.6	0	BX	0	9.68	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	501.2	0	BX	0	9.66	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	501.9	0	BX	0	9.66	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	502.5	0	BX	0	9.65	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	503.1	0	BX	0	9.64	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	503.8	0	BX	0	9.61	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	504.4	0	BX	0	9.58	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	505.0	0	BX	0	9.54	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	505.7	0	BX	0	9.54	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	506.3	0	BX	0	9.52	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	506.9	0	BX	0	9.52	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	507.6	0	BX	0	9.51	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	508.2	0	BX	0	9.52	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	508.8	0	BX	0	9.49	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	509.5	0	BX	0	9.48	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	510.1	0	BX	0	9.46	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	510.7	0	BX	0	9.45	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	511.4	0	BX	0	9.43	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	512.0	0	BX	0	9.41	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	512.6	0	BX	0	9.40	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	513.3	0	BX	0	9.38	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	513.9	0	BX	0	9.37	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	514.5	0	BX	0	9.34	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	515.2	0	BX	0	9.32	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	515.8	0	BX	0	9.31	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	516.4	0	BX	0	9.29	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	517.1	0	BX	0	9.27	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	517.7	0	BX	0	9.27	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	518.3	0	BX	0	9.25	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	519.0	0	BX	0	9.22	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	519.6	0	BX	0	9.21	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	520.2	0	BX	0	9.22	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	520.9	0	BX	0	9.21	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	521.5	0	BX	0	9.19	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	522.1	0	BX	0	9.18	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	522.8	0	BX	0	9.17	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	523.4	0	BX	0	9.16	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	524.0	0	BX	0	9.15	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	524.7	0	BX	0	9.14	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	525.3	0	BX	0	9.11	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	525.9	0	BX	0	9.07	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	526.6	0	BX	0	9.04	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	527.2	0	BX	0	9.02	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	527.8	0	BX	0	9.01	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	528.5	0	BX	0	9.01	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	529.1	0	BX	0	9.00	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	529.7	0	BX	0	8.99	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	530.4	0	BX	0	8.98	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	531.0	0	BX	0	8.98	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	531.6	0	BX	0	8.98	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	532.3	0	BX	0	8.97	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	532.9	0	BX	0	8.97	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	533.5	0	BX	0	8.96	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	534.2	0	BX	0	8.96	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	534.8	0	BX	0	8.95	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	535.4	0	BX	0	8.94	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	536.1	0	BX	0	8.94	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	536.7	0	BX	0	8.94	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	537.3	0	BX	0	8.93	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	538.0	0	BX	0	8.93	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	538.6	0	BX	0	8.93	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	539.2	0	BX	0	8.93	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	539.9	0	BX	0	8.92	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	540.5	0	BX	0	8.91	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	541.1	0	BX	0	8.90	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	541.7	0	BX	0	8.88	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	542.4	0	BX	0	8.87	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	543.0	0	BX	0	8.87	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	543.6	0	BX	0	8.86	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	544.3	0	BX	0	8.85	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	544.9	0	BX	0	8.84	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	545.5	0	BX	0	8.83	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	546.2	0	BX	0	8.82	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	546.8	0	BX	0	8.81	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	547.4	0	BX	0	8.76	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	548.1	0	BX	0	8.74	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	548.7	0	BX	0	8.71	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	549.3	0	BX	0	8.70	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	550.0	0	BX	0	8.70	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	550.6	0	BX	0	8.69	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	551.2	0	BX	0	8.66	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	551.8	0	BX	0	8.63	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	552.5	0	BX	0	8.62	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	553.1	0	BX	0	8.60	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	553.7	0	BX	0	8.60	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	554.4	0	BX	0	8.60	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	555.0	0	BX	0	8.59	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	555.6	0	BX	0	8.58	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	556.3	0	BX	0	8.57	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	556.9	0	BX	0	8.55	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	557.5	0	BX	0	8.54	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	558.2	0	BX	0	8.52	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	558.8	0	BX	0	8.52	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	559.4	0	BX	0	8.52	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	560.0	0	BX	0	8.49	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	560.7	0	BX	0	8.48	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	561.3	0	BX	0	8.47	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	561.9	0	BX	0	8.46	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	562.6	0	BX	0	8.44	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	563.2	0	BX	0	8.40	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	563.8	0	BX	0	8.36	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	564.5	0	BX	0	8.34	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	565.1	0	BX	0	8.33	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	565.7	0	BX	0	8.32	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	566.3	0	BX	0	8.32	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	567.0	0	BX	0	8.31	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	567.6	0	BX	0	8.30	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	568.2	0	BX	0	8.29	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	568.9	0	BX	0	8.26	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	569.5	0	BX	0	8.26	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	570.1	0	BX	0	8.25	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	570.8	0	BX	0	8.25	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	571.4	0	BX	0	8.25	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	572.0	0	BX	0	8.26	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	572.6	0	BX	0	8.26	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	573.3	0	BX	0	8.26	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	573.9	0	BX	0	8.26	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	574.5	0	BX	0	8.26	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	575.2	0	BX	0	8.26	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	575.8	0	BX	0	8.23	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	576.4	0	BX	0	8.22	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	577.0	0	BX	0	8.19	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	577.7	0	BX	0	8.19	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	578.3	0	BX	0	8.18	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	578.9	0	BX	0	8.16	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	579.6	0	BX	0	8.13	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	580.2	0	BX	0	8.10	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	580.8	0	BX	0	8.07	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	581.5	0	BX	0	8.04	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	582.1	0	BX	0	8.04	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	582.7	0	BX	0	8.02	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	583.3	0	BX	0	8.02	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	584.0	0	BX	0	8.01	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	584.6	0	BX	0	8.00	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	585.2	0	BX	0	7.99	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	585.9	0	BX	0	7.98	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	586.5	0	BX	0	7.97	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	587.1	0	BX	0	7.96	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	587.7	0	BX	0	7.97	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	588.4	0	BX	0	7.95	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	589.0	0	BX	0	7.94	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	589.6	0	BX	0	7.91	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	590.2	0	BX	0	7.91	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	590.9	0	BX	0	7.90	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	591.5	0	BX	0	7.88	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	592.1	0	BX	0	7.85	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	592.8	0	BX	0	7.82	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	593.4	0	BX	0	7.77	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	594.0	0	BX	0	7.75	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	594.6	0	BX	0	7.75	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	595.3	0	BX	0	7.73	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	595.9	0	BX	0	7.72	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	596.5	0	BX	0	7.70	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	597.2	0	BX	0	7.70	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	597.8	0	BX	0	7.69	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	598.4	0	BX	0	7.68	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	599.0	0	BX	0	7.68	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	599.7	0	BX	0	7.68	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	600.3	0	BX	0	7.67	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	600.9	0	BX	0	7.66	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	601.5	0	BX	0	7.67	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	602.2	0	BX	0	7.66	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	602.8	0	BX	0	7.66	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	603.4	0	BX	0	7.65	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	604.1	0	BX	0	7.64	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	604.7	0	BX	0	7.63	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	605.3	0	BX	0	7.63	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	605.9	0	BX	0	7.63	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	606.6	0	BX	0	7.62	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	607.2	0	BX	0	7.60	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	607.8	0	BX	0	7.60	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	608.4	0	BX	0	7.60	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	609.1	0	BX	0	7.60	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	609.7	0	BX	0	7.60	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	610.3	0	BX	0	7.59	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	611.0	0	BX	0	7.59	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	611.6	0	BX	0	7.59	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	612.2	0	BX	0	7.58	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	612.8	0	BX	0	7.57	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	613.5	0	BX	0	7.51	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	614.1	0	BX	0	7.40	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	614.7	0	BX	0	7.36	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	615.3	0	BX	0	7.35	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	616.0	0	BX	0	7.34	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	616.6	0	BX	0	7.32	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	617.2	0	BX	0	7.30	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	617.8	0	BX	0	7.29	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	618.5	0	BX	0	7.29	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	619.1	0	BX	0	7.28	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	619.7	0	BX	0	7.27	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	620.3	0	BX	0	7.27	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	621.0	0	BX	0	7.26	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	621.6	0	BX	0	7.25	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	622.2	0	BX	0	7.25	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	622.9	0	BX	0	7.24	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	623.5	0	BX	0	7.23	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	624.1	0	BX	0	7.21	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	624.7	0	BX	0	7.20	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	625.4	0	BX	0	7.18	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	626.0	0	BX	0	7.17	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	626.6	0	BX	0	7.16	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	627.2	0	BX	0	7.16	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	627.9	0	BX	0	7.15	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	628.5	0	BX	0	7.14	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	629.1	0	BX	0	7.14	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	629.7	0	BX	0	7.13	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	630.4	0	BX	0	7.12	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	631.0	0	BX	0	7.11	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	631.6	0	BX	0	7.11	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	632.2	0	BX	0	7.11	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	632.9	0	BX	0	7.10	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	633.5	0	BX	0	7.10	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	634.1	0	BX	0	7.09	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	634.7	0	BX	0	7.09	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	635.4	0	BX	0	7.08	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	636.0	0	BX	0	7.07	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	636.6	0	BX	0	7.06	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	637.2	0	BX	0	7.04	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	637.9	0	BX	0	7.03	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	638.5	0	BX	0	7.01	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	639.1	0	BX	0	7.00	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	639.7	0	BX	0	7.00	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	640.4	0	BX	0	6.99	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	641.0	0	BX	0	6.98	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	641.6	0	BX	0	6.97	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	642.2	0	BX	0	6.95	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	642.9	0	BX	0	6.94	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	643.5	0	BX	0	6.93	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	644.1	0	BX	0	6.91	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	644.7	0	BX	0	6.89	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	645.4	0	BX	0	6.85	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	646.0	0	BX	0	6.82	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	646.6	0	BX	0	6.79	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	647.2	0	BX	0	6.76	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	647.8	0	BX	0	6.75	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	648.5	0	BX	0	6.75	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	649.1	0	BX	0	6.74	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	649.7	0	BX	0	6.73	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	650.3	0	BX	0	6.72	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	651.0	0	BX	0	6.71	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	651.6	0	BX	0	6.70	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	652.2	0	BX	0	6.69	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	652.8	0	BX	0	6.69	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	653.5	0	BX	0	6.69	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	654.1	0	BX	0	6.69	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	654.7	0	BX	0	6.68	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	655.3	0	BX	0	6.68	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	656.0	0	BX	0	6.68	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	656.6	0	BX	0	6.70	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	657.2	0	BX	0	6.70	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	657.8	0	BX	0	6.70	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	658.5	0	BX	0	6.70	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	659.1	0	BX	0	6.70	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	659.7	0	BX	0	6.70	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	660.3	0	BX	0	6.70	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	660.9	0	BX	0	6.70	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	661.6	0	BX	0	6.70	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	662.2	0	BX	0	6.71	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	662.8	0	BX	0	6.71	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	663.4	0	BX	0	6.71	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	664.1	0	BX	0	6.71	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	664.7	0	BX	0	6.71	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	665.3	0	BX	0	6.72	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	665.9	0	BX	0	6.72	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	666.5	0	BX	0	6.72	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	667.2	0	BX	0	6.71	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	667.8	0	BX	0	6.72	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	668.4	0	BX	0	6.72	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	669.0	0	BX	0	6.72	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	669.7	0	BX	0	6.72	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	670.3	0	BX	0	6.72	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	670.9	0	BX	0	6.72	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	671.5	0	BX	0	6.71	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	672.2	0	BX	0	6.72	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	672.8	0	BX	0	6.72	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	673.4	0	BX	0	6.72	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	674.0	0	BX	0	6.72	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	674.6	0	BX	0	6.72	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	675.3	0	BX	0	6.72	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	675.9	0	BX	0	6.72	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	676.5	0	BX	0	6.71	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	677.1	0	BX	0	6.70	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	677.7	0	BX	0	6.70	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	678.4	0	BX	0	6.69	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	679.0	0	BX	0	6.69	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	679.6	0	BX	0	6.69	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	680.2	0	BX	0	6.68	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	680.9	0	BX	0	6.67	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	681.5	0	BX	0	6.68	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	682.1	0	BX	0	6.68	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	682.7	0	BX	0	6.66	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	683.3	0	BX	0	6.66	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	684.0	0	BX	0	6.65	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	684.6	0	BX	0	6.65	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	685.2	0	BX	0	6.65	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	685.8	0	BX	0	6.65	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	686.5	0	BX	0	6.63	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	687.1	0	BX	0	6.62	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	687.7	0	BX	0	6.62	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	688.3	0	BX	0	6.63	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	688.9	0	BX	0	6.62	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	689.6	0	BX	0	6.61	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	690.2	0	BX	0	6.61	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	690.8	0	BX	0	6.61	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	691.4	0	BX	0	6.60	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	692.0	0	BX	0	6.59	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	692.7	0	BX	0	6.58	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	693.3	0	BX	0	6.56	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	693.9	0	BX	0	6.56	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	694.5	0	BX	0	6.56	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	695.1	0	BX	0	6.55	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	695.8	0	BX	0	6.55	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	696.4	0	BX	0	6.54	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	697.0	0	BX	0	6.55	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	697.6	0	BX	0	6.54	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	698.2	0	BX	0	6.54	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	698.9	0	BX	0	6.53	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	699.5	0	BX	0	6.53	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	700.1	0	BX	0	6.52	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	700.7	0	BX	0	6.51	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	701.3	0	BX	0	6.50	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	702.0	0	BX	0	6.49	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	702.6	0	BX	0	6.49	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	703.2	0	BX	0	6.47	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	703.8	0	BX	0	6.45	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	704.4	0	BX	0	6.43	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	705.1	0	BX	0	6.41	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	705.7	0	BX	0	6.39	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	706.3	0	BX	0	6.37	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	706.9	0	BX	0	6.36	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	707.5	0	BX	0	6.35	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	708.2	0	BX	0	6.35	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	708.8	0	BX	0	6.34	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	709.4	0	BX	0	6.33	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	710.0	0	BX	0	6.33	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	710.6	0	BX	0	6.32	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	711.3	0	BX	0	6.32	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	711.9	0	BX	0	6.31	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	712.5	0	BX	0	6.30	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	713.1	0	BX	0	6.29	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	713.7	0	BX	0	6.26	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	714.4	0	BX	0	6.24	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	715.0	0	BX	0	6.24	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	715.6	0	BX	0	6.25	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	716.2	0	BX	0	6.25	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	716.8	0	BX	0	6.26	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	717.5	0	BX	0	6.26	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	718.1	0	BX	0	6.24	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	718.7	0	BX	0	6.22	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	719.3	0	BX	0	6.22	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	719.9	0	BX	0	6.21	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	720.5	0	BX	0	6.21	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	721.2	0	BX	0	6.20	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	721.8	0	BX	0	6.20	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	722.4	0	BX	0	6.17	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	723.0	0	BX	0	6.17	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	723.6	0	BX	0	6.16	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	724.3	0	BX	0	6.16	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	724.9	0	BX	0	6.16	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	725.5	0	BX	0	6.15	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	726.1	0	BX	0	6.15	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	726.7	0	BX	0	6.15	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	727.4	0	BX	0	6.15	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	728.0	0	BX	0	6.15	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	728.6	0	BX	0	6.16	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	729.2	0	BX	0	6.14	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	729.8	0	BX	0	6.14	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	730.4	0	BX	0	6.14	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	731.1	0	BX	0	6.13	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	731.7	0	BX	0	6.13	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	732.3	0	BX	0	6.13	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	732.9	0	BX	0	6.12	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	733.5	0	BX	0	6.12	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	734.2	0	BX	0	6.12	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	734.8	0	BX	0	6.12	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	735.4	0	BX	0	6.11	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	736.0	0	BX	0	6.11	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	736.6	0	BX	0	6.11	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	737.2	0	BX	0	6.10	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	737.9	0	BX	0	6.10	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	738.5	0	BX	0	6.10	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	739.1	0	BX	0	6.09	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	739.7	0	BX	0	6.09	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	740.3	0	BX	0	6.09	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	740.9	0	BX	0	6.08	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	741.6	0	BX	0	6.08	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	742.2	0	BX	0	6.07	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	742.8	0	BX	0	6.07	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	743.4	0	BX	0	6.06	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	744.0	0	BX	0	6.06	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	744.6	0	BX	0	6.05	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	745.3	0	BX	0	6.05	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	745.9	0	BX	0	6.04	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	746.5	0	BX	0	6.05	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	747.1	0	BX	0	6.04	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	747.7	0	BX	0	6.03	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	748.3	0	BX	0	6.01	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	749.0	0	BX	0	5.99	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	749.6	0	BX	0	5.99	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	750.2	0	BX	0	5.98	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	750.8	0	BX	0	5.98	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	751.4	0	BX	0	5.98	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	752.0	0	BX	0	5.96	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	752.7	0	BX	0	5.96	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	753.3	0	BX	0	5.95	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	753.9	0	BX	0	5.95	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	754.5	0	BX	0	5.96	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	755.1	0	BX	0	5.95	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	755.7	0	BX	0	5.95	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	756.4	0	BX	0	5.94	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	757.0	0	BX	0	5.95	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	757.6	0	BX	0	5.93	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	758.2	0	BX	0	5.93	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	758.8	0	BX	0	5.92	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	759.4	0	BX	0	5.91	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	760.1	0	BX	0	5.91	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	760.7	0	BX	0	5.90	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	761.3	0	BX	0	5.91	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	761.9	0	BX	0	5.90	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	762.5	0	BX	0	5.91	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	763.1	0	BX	0	5.90	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	763.8	0	BX	0	5.90	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	764.4	0	BX	0	5.91	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	765.0	0	BX	0	5.89	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	765.6	0	BX	0	5.88	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	766.2	0	BX	0	5.87	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	766.8	0	BX	0	5.88	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	767.4	0	BX	0	5.87	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	768.1	0	BX	0	5.87	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	768.7	0	BX	0	5.87	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	769.3	0	BX	0	5.87	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	769.9	0	BX	0	5.86	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	770.5	0	BX	0	5.86	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	771.1	0	BX	0	5.85	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	771.8	0	BX	0	5.84	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	772.4	0	BX	0	5.84	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	773.0	0	BX	0	5.85	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	773.6	0	BX	0	5.84	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	774.2	0	BX	0	5.84	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	774.8	0	BX	0	5.83	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	775.4	0	BX	0	5.83	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	776.1	0	BX	0	5.83	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	776.7	0	BX	0	5.83	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	777.3	0	BX	0	5.83	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	777.9	0	BX	0	5.82	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	778.5	0	BX	0	5.82	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	779.1	0	BX	0	5.82	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	779.7	0	BX	0	5.81	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	780.4	0	BX	0	5.81	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	781.0	0	BX	0	5.80	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	781.6	0	BX	0	5.81	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	782.2	0	BX	0	5.80	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	782.8	0	BX	0	5.80	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	783.4	0	BX	0	5.80	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	784.0	0	BX	0	5.80	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	784.7	0	BX	0	5.80	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	785.3	0	BX	0	5.78	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	785.9	0	BX	0	5.77	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	786.5	0	BX	0	5.77	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	787.1	0	BX	0	5.76	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	787.7	0	BX	0	5.76	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	788.3	0	BX	0	5.77	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	789.0	0	BX	0	5.76	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	789.6	0	BX	0	5.76	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	790.2	0	BX	0	5.75	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	790.8	0	BX	0	5.74	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	791.4	0	BX	0	5.74	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	792.0	0	BX	0	5.73	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	792.6	0	BX	0	5.72	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	793.2	0	BX	0	5.71	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	793.9	0	BX	0	5.71	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	794.5	0	BX	0	5.70	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	795.1	0	BX	0	5.69	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	795.7	0	BX	0	5.69	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	796.3	0	BX	0	5.68	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	796.9	0	BX	0	5.67	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	797.5	0	BX	0	5.68	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	798.2	0	BX	0	5.66	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	798.8	0	BX	0	5.66	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	799.4	0	BX	0	5.66	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	800.0	0	BX	0	5.66	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	800.6	0	BX	0	5.65	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	801.2	0	BX	0	5.65	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	801.8	0	BX	0	5.65	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	802.4	0	BX	0	5.64	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	803.1	0	BX	0	5.64	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	803.7	0	BX	0	5.62	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	804.3	0	BX	0	5.59	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	804.9	0	BX	0	5.59	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	805.5	0	BX	0	5.60	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	806.1	0	BX	0	5.60	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	806.7	0	BX	0	5.60	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	807.3	0	BX	0	5.60	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	808.0	0	BX	0	5.60	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	808.6	0	BX	0	5.60	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	809.2	0	BX	0	5.61	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	809.8	0	BX	0	5.61	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	810.4	0	BX	0	5.60	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	811.0	0	BX	0	5.59	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	811.6	0	BX	0	5.59	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	812.2	0	BX	0	5.59	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	812.9	0	BX	0	5.58	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	813.5	0	BX	0	5.57	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	814.1	0	BX	0	5.56	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	814.7	0	BX	0	5.55	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	815.3	0	BX	0	5.54	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	815.9	0	BX	0	5.54	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	816.5	0	BX	0	5.53	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	817.1	0	BX	0	5.51	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	817.7	0	BX	0	5.51	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	818.4	0	BX	0	5.50	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	819.0	0	BX	0	5.50	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	819.6	0	BX	0	5.49	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	820.2	0	BX	0	5.47	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	820.8	0	BX	0	5.47	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	821.4	0	BX	0	5.47	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	822.0	0	BX	0	5.46	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	822.6	0	BX	0	5.46	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	823.3	0	BX	0	5.46	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	823.9	0	BX	0	5.47	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	824.5	0	BX	0	5.47	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	825.1	0	BX	0	5.46	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	825.7	0	BX	0	5.46	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	826.3	0	BX	0	5.44	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	826.9	0	BX	0	5.44	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	827.5	0	BX	0	5.43	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	828.1	0	BX	0	5.43	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	828.8	0	BX	0	5.42	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	829.4	0	BX	0	5.42	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	830.0	0	BX	0	5.42	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	830.6	0	BX	0	5.41	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	831.2	0	BX	0	5.41	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	831.8	0	BX	0	5.40	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	832.4	0	BX	0	5.39	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	833.0	0	BX	0	5.40	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	833.6	0	BX	0	5.38	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	834.2	0	BX	0	5.39	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	834.9	0	BX	0	5.39	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	835.5	0	BX	0	5.39	0
@153___1998256	002	C	04/14/1998	16:55	123.5417	18.7581	0	836.1	0	BX	0	5.39	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	0.7	0	BX	0	28.08	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	1.3	0	BX	0	28.11	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	2.0	0	BX	0	28.10	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	2.7	0	BX	0	28.08	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	3.3	0	BX	0	28.07	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	4.0	0	BX	0	28.06	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	4.7	0	BX	0	28.06	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	5.4	0	BX	0	28.05	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	6.0	0	BX	0	28.04	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	6.7	0	BX	0	28.04	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	7.4	0	BX	0	28.03	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	8.0	0	BX	0	28.03	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	8.7	0	BX	0	28.02	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	9.4	0	BX	0	27.97	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	10.0	0	BX	0	27.91	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	10.7	0	BX	0	27.90	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	11.4	0	BX	0	27.89	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	12.0	0	BX	0	27.89	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	12.7	0	BX	0	27.89	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	13.4	0	BX	0	27.90	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	14.0	0	BX	0	27.88	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	14.7	0	BX	0	27.87	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	15.4	0	BX	0	27.84	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	16.0	0	BX	0	27.82	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	16.7	0	BX	0	27.82	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	17.4	0	BX	0	27.82	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	18.0	0	BX	0	27.83	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	18.7	0	BX	0	27.84	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	19.4	0	BX	0	27.85	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	20.1	0	BX	0	27.86	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	20.7	0	BX	0	27.86	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	21.4	0	BX	0	27.86	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	22.1	0	BX	0	27.86	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	22.7	0	BX	0	27.86	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	23.4	0	BX	0	27.86	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	24.1	0	BX	0	27.86	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	24.7	0	BX	0	27.85	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	25.4	0	BX	0	27.81	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	26.1	0	BX	0	27.80	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	26.7	0	BX	0	27.80	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	27.4	0	BX	0	27.79	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	28.1	0	BX	0	27.78	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	28.7	0	BX	0	27.78	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	29.4	0	BX	0	27.78	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	30.1	0	BX	0	27.77	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	30.7	0	BX	0	27.77	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	31.4	0	BX	0	27.76	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	32.1	0	BX	0	27.76	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	32.7	0	BX	0	27.75	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	33.4	0	BX	0	27.73	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	34.1	0	BX	0	27.72	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	34.7	0	BX	0	27.70	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	35.4	0	BX	0	27.69	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	36.1	0	BX	0	27.66	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	36.7	0	BX	0	27.64	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	37.4	0	BX	0	27.64	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	38.1	0	BX	0	27.63	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	38.7	0	BX	0	27.60	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	39.4	0	BX	0	27.59	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	40.1	0	BX	0	27.58	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	40.7	0	BX	0	27.57	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	41.4	0	BX	0	27.54	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	42.1	0	BX	0	27.53	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	42.7	0	BX	0	27.51	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	43.4	0	BX	0	27.51	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	44.1	0	BX	0	27.51	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	44.7	0	BX	0	27.51	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	45.4	0	BX	0	27.52	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	46.1	0	BX	0	27.48	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	46.7	0	BX	0	27.43	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	47.4	0	BX	0	27.40	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	48.1	0	BX	0	27.39	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	48.7	0	BX	0	27.38	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	49.4	0	BX	0	27.35	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	50.1	0	BX	0	27.29	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	50.7	0	BX	0	27.27	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	51.4	0	BX	0	27.24	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	52.1	0	BX	0	27.20	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	52.7	0	BX	0	27.17	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	53.4	0	BX	0	27.14	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	54.0	0	BX	0	27.13	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	54.7	0	BX	0	27.11	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	55.4	0	BX	0	27.09	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	56.0	0	BX	0	27.08	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	56.7	0	BX	0	27.06	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	57.4	0	BX	0	27.02	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	58.0	0	BX	0	27.00	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	58.7	0	BX	0	26.99	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	59.4	0	BX	0	26.98	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	60.0	0	BX	0	26.96	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	60.7	0	BX	0	26.92	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	61.4	0	BX	0	26.89	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	62.0	0	BX	0	26.88	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	62.7	0	BX	0	26.88	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	63.4	0	BX	0	26.87	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	64.0	0	BX	0	26.84	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	64.7	0	BX	0	26.73	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	65.4	0	BX	0	26.68	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	66.0	0	BX	0	26.63	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	66.7	0	BX	0	26.61	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	67.4	0	BX	0	26.58	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	68.0	0	BX	0	26.54	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	68.7	0	BX	0	26.46	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	69.3	0	BX	0	26.34	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	70.0	0	BX	0	26.20	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	70.7	0	BX	0	26.08	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	71.3	0	BX	0	26.02	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	72.0	0	BX	0	25.95	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	72.7	0	BX	0	25.87	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	73.3	0	BX	0	25.76	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	74.0	0	BX	0	25.67	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	74.7	0	BX	0	25.62	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	75.3	0	BX	0	25.52	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	76.0	0	BX	0	25.48	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	76.6	0	BX	0	25.46	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	77.3	0	BX	0	25.46	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	78.0	0	BX	0	25.45	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	78.6	0	BX	0	25.45	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	79.3	0	BX	0	25.44	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	80.0	0	BX	0	25.43	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	80.6	0	BX	0	25.37	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	81.3	0	BX	0	25.29	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	82.0	0	BX	0	25.22	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	82.6	0	BX	0	25.10	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	83.3	0	BX	0	25.01	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	83.9	0	BX	0	24.92	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	84.6	0	BX	0	24.84	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	85.3	0	BX	0	24.77	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	85.9	0	BX	0	24.71	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	86.6	0	BX	0	24.67	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	87.3	0	BX	0	24.64	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	87.9	0	BX	0	24.62	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	88.6	0	BX	0	24.60	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	89.3	0	BX	0	24.60	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	89.9	0	BX	0	24.58	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	90.6	0	BX	0	24.50	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	91.2	0	BX	0	24.44	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	91.9	0	BX	0	24.37	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	92.6	0	BX	0	24.35	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	93.2	0	BX	0	24.32	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	93.9	0	BX	0	24.28	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	94.6	0	BX	0	24.21	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	95.2	0	BX	0	24.08	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	95.9	0	BX	0	24.00	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	96.5	0	BX	0	23.88	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	97.2	0	BX	0	23.78	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	97.9	0	BX	0	23.73	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	98.5	0	BX	0	23.68	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	99.2	0	BX	0	23.65	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	99.9	0	BX	0	23.59	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	100.5	0	BX	0	23.50	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	101.2	0	BX	0	23.45	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	101.8	0	BX	0	23.41	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	102.5	0	BX	0	23.37	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	103.2	0	BX	0	23.31	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	103.8	0	BX	0	23.24	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	104.5	0	BX	0	23.08	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	105.2	0	BX	0	22.93	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	105.8	0	BX	0	22.84	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	106.5	0	BX	0	22.73	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	107.1	0	BX	0	22.64	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	107.8	0	BX	0	22.59	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	108.5	0	BX	0	22.57	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	109.1	0	BX	0	22.55	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	109.8	0	BX	0	22.52	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	110.5	0	BX	0	22.50	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	111.1	0	BX	0	22.49	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	111.8	0	BX	0	22.48	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	112.4	0	BX	0	22.44	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	113.1	0	BX	0	22.37	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	113.8	0	BX	0	22.29	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	114.4	0	BX	0	22.24	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	115.1	0	BX	0	22.21	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	115.7	0	BX	0	22.19	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	116.4	0	BX	0	22.16	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	117.1	0	BX	0	22.16	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	117.7	0	BX	0	22.14	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	118.4	0	BX	0	22.12	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	119.0	0	BX	0	22.12	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	119.7	0	BX	0	22.10	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	120.4	0	BX	0	22.10	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	121.0	0	BX	0	22.09	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	121.7	0	BX	0	22.08	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	122.4	0	BX	0	22.07	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	123.0	0	BX	0	22.05	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	123.7	0	BX	0	22.05	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	124.3	0	BX	0	22.04	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	125.0	0	BX	0	22.03	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	125.7	0	BX	0	22.02	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	126.3	0	BX	0	21.99	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	127.0	0	BX	0	21.95	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	127.6	0	BX	0	21.92	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	128.3	0	BX	0	21.91	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	129.0	0	BX	0	21.88	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	129.6	0	BX	0	21.86	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	130.3	0	BX	0	21.84	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	130.9	0	BX	0	21.83	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	131.6	0	BX	0	21.83	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	132.3	0	BX	0	21.82	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	132.9	0	BX	0	21.79	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	133.6	0	BX	0	21.77	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	134.2	0	BX	0	21.77	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	134.9	0	BX	0	21.76	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	135.6	0	BX	0	21.72	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	136.2	0	BX	0	21.62	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	136.9	0	BX	0	21.49	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	137.5	0	BX	0	21.39	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	138.2	0	BX	0	21.32	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	138.9	0	BX	0	21.24	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	139.5	0	BX	0	21.05	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	140.2	0	BX	0	20.86	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	140.8	0	BX	0	20.80	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	141.5	0	BX	0	20.73	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	142.2	0	BX	0	20.70	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	142.8	0	BX	0	20.69	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	143.5	0	BX	0	20.66	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	144.1	0	BX	0	20.64	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	144.8	0	BX	0	20.61	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	145.5	0	BX	0	20.61	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	146.1	0	BX	0	20.58	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	146.8	0	BX	0	20.54	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	147.4	0	BX	0	20.50	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	148.1	0	BX	0	20.43	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	148.7	0	BX	0	20.35	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	149.4	0	BX	0	20.30	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	150.1	0	BX	0	20.30	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	150.7	0	BX	0	20.29	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	151.4	0	BX	0	20.03	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	152.0	0	BX	0	19.52	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	152.7	0	BX	0	19.27	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	153.4	0	BX	0	19.16	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	154.0	0	BX	0	19.04	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	154.7	0	BX	0	18.98	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	155.3	0	BX	0	18.94	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	156.0	0	BX	0	18.87	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	156.7	0	BX	0	18.82	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	157.3	0	BX	0	18.79	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	158.0	0	BX	0	18.78	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	158.6	0	BX	0	18.77	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	159.3	0	BX	0	18.76	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	159.9	0	BX	0	18.72	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	160.6	0	BX	0	18.60	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	161.3	0	BX	0	18.48	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	161.9	0	BX	0	18.38	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	162.6	0	BX	0	18.34	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	163.2	0	BX	0	18.27	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	163.9	0	BX	0	18.22	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	164.6	0	BX	0	18.19	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	165.2	0	BX	0	18.17	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	165.9	0	BX	0	18.14	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	166.5	0	BX	0	18.01	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	167.2	0	BX	0	17.79	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	167.8	0	BX	0	17.71	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	168.5	0	BX	0	17.68	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	169.2	0	BX	0	17.67	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	169.8	0	BX	0	17.66	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	170.5	0	BX	0	17.63	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	171.1	0	BX	0	17.59	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	171.8	0	BX	0	17.55	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	172.4	0	BX	0	17.52	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	173.1	0	BX	0	17.46	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	173.8	0	BX	0	17.40	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	174.4	0	BX	0	17.30	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	175.1	0	BX	0	17.26	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	175.7	0	BX	0	17.17	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	176.4	0	BX	0	17.04	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	177.0	0	BX	0	16.97	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	177.7	0	BX	0	16.91	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	178.4	0	BX	0	16.88	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	179.0	0	BX	0	16.85	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	179.7	0	BX	0	16.85	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	180.3	0	BX	0	16.85	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	181.0	0	BX	0	16.84	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	181.6	0	BX	0	16.84	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	182.3	0	BX	0	16.80	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	183.0	0	BX	0	16.76	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	183.6	0	BX	0	16.70	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	184.3	0	BX	0	16.62	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	184.9	0	BX	0	16.55	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	185.6	0	BX	0	16.47	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	186.2	0	BX	0	16.39	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	186.9	0	BX	0	16.38	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	187.6	0	BX	0	16.36	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	188.2	0	BX	0	16.30	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	188.9	0	BX	0	16.27	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	189.5	0	BX	0	16.24	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	190.2	0	BX	0	16.23	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	190.8	0	BX	0	16.21	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	191.5	0	BX	0	16.18	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	192.1	0	BX	0	16.14	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	192.8	0	BX	0	16.12	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	193.5	0	BX	0	16.11	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	194.1	0	BX	0	16.09	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	194.8	0	BX	0	16.08	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	195.4	0	BX	0	16.05	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	196.1	0	BX	0	16.05	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	196.7	0	BX	0	16.05	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	197.4	0	BX	0	16.02	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	198.0	0	BX	0	16.03	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	198.7	0	BX	0	16.03	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	199.4	0	BX	0	16.01	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	200.0	0	BX	0	16.00	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	200.7	0	BX	0	15.99	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	201.3	0	BX	0	15.97	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	202.0	0	BX	0	15.95	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	202.6	0	BX	0	15.95	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	203.3	0	BX	0	15.94	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	203.9	0	BX	0	15.93	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	204.6	0	BX	0	15.92	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	205.3	0	BX	0	15.91	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	205.9	0	BX	0	15.91	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	206.6	0	BX	0	15.91	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	207.2	0	BX	0	15.90	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	207.9	0	BX	0	15.89	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	208.5	0	BX	0	15.88	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	209.2	0	BX	0	15.88	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	209.8	0	BX	0	15.87	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	210.5	0	BX	0	15.85	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	211.2	0	BX	0	15.76	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	211.8	0	BX	0	15.63	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	212.5	0	BX	0	15.56	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	213.1	0	BX	0	15.51	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	213.8	0	BX	0	15.48	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	214.4	0	BX	0	15.47	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	215.1	0	BX	0	15.46	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	215.7	0	BX	0	15.44	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	216.4	0	BX	0	15.43	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	217.0	0	BX	0	15.43	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	217.7	0	BX	0	15.40	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	218.4	0	BX	0	15.40	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	219.0	0	BX	0	15.40	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	219.7	0	BX	0	15.41	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	220.3	0	BX	0	15.41	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	221.0	0	BX	0	15.41	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	221.6	0	BX	0	15.42	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	222.3	0	BX	0	15.41	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	222.9	0	BX	0	15.42	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	223.6	0	BX	0	15.40	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	224.2	0	BX	0	15.39	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	224.9	0	BX	0	15.39	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	225.5	0	BX	0	15.39	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	226.2	0	BX	0	15.38	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	226.9	0	BX	0	15.36	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	227.5	0	BX	0	15.32	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	228.2	0	BX	0	15.30	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	228.8	0	BX	0	15.28	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	229.5	0	BX	0	15.27	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	230.1	0	BX	0	15.28	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	230.8	0	BX	0	15.26	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	231.4	0	BX	0	15.23	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	232.1	0	BX	0	15.21	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	232.7	0	BX	0	15.18	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	233.4	0	BX	0	15.16	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	234.0	0	BX	0	15.09	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	234.7	0	BX	0	15.05	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	235.3	0	BX	0	15.01	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	236.0	0	BX	0	14.97	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	236.7	0	BX	0	14.91	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	237.3	0	BX	0	14.85	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	238.0	0	BX	0	14.81	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	238.6	0	BX	0	14.77	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	239.3	0	BX	0	14.75	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	239.9	0	BX	0	14.77	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	240.6	0	BX	0	14.71	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	241.2	0	BX	0	14.68	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	241.9	0	BX	0	14.66	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	242.5	0	BX	0	14.65	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	243.2	0	BX	0	14.63	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	243.8	0	BX	0	14.60	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	244.5	0	BX	0	14.54	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	245.1	0	BX	0	14.51	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	245.8	0	BX	0	14.48	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	246.4	0	BX	0	14.44	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	247.1	0	BX	0	14.39	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	247.7	0	BX	0	14.30	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	248.4	0	BX	0	14.25	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	249.1	0	BX	0	14.21	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	249.7	0	BX	0	14.19	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	250.4	0	BX	0	14.17	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	251.0	0	BX	0	14.17	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	251.7	0	BX	0	14.15	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	252.3	0	BX	0	14.15	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	253.0	0	BX	0	14.14	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	253.6	0	BX	0	14.12	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	254.3	0	BX	0	14.12	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	254.9	0	BX	0	14.07	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	255.6	0	BX	0	14.04	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	256.2	0	BX	0	14.02	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	256.9	0	BX	0	13.99	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	257.5	0	BX	0	13.96	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	258.2	0	BX	0	13.88	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	258.8	0	BX	0	13.86	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	259.5	0	BX	0	13.84	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	260.1	0	BX	0	13.81	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	260.8	0	BX	0	13.81	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	261.4	0	BX	0	13.80	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	262.1	0	BX	0	13.79	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	262.7	0	BX	0	13.78	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	263.4	0	BX	0	13.79	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	264.0	0	BX	0	13.78	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	264.7	0	BX	0	13.79	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	265.3	0	BX	0	13.79	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	266.0	0	BX	0	13.78	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	266.6	0	BX	0	13.79	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	267.3	0	BX	0	13.78	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	267.9	0	BX	0	13.79	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	268.6	0	BX	0	13.79	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	269.2	0	BX	0	13.79	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	269.9	0	BX	0	13.79	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	270.5	0	BX	0	13.79	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	271.2	0	BX	0	13.79	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	271.9	0	BX	0	13.79	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	272.5	0	BX	0	13.76	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	273.2	0	BX	0	13.76	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	273.8	0	BX	0	13.73	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	274.5	0	BX	0	13.65	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	275.1	0	BX	0	13.60	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	275.8	0	BX	0	13.59	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	276.4	0	BX	0	13.56	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	277.1	0	BX	0	13.54	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	277.7	0	BX	0	13.44	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	278.4	0	BX	0	13.41	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	279.0	0	BX	0	13.40	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	279.7	0	BX	0	13.40	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	280.3	0	BX	0	13.40	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	281.0	0	BX	0	13.40	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	281.6	0	BX	0	13.40	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	282.3	0	BX	0	13.40	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	282.9	0	BX	0	13.40	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	283.6	0	BX	0	13.39	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	284.2	0	BX	0	13.39	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	284.9	0	BX	0	13.39	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	285.5	0	BX	0	13.38	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	286.2	0	BX	0	13.36	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	286.8	0	BX	0	13.36	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	287.5	0	BX	0	13.35	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	288.1	0	BX	0	13.35	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	288.7	0	BX	0	13.32	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	289.4	0	BX	0	13.30	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	290.0	0	BX	0	13.28	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	290.7	0	BX	0	13.25	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	291.3	0	BX	0	13.21	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	292.0	0	BX	0	13.19	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	292.6	0	BX	0	13.18	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	293.3	0	BX	0	13.18	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	293.9	0	BX	0	13.15	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	294.6	0	BX	0	13.11	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	295.2	0	BX	0	13.09	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	295.9	0	BX	0	13.06	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	296.5	0	BX	0	13.04	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	297.2	0	BX	0	13.01	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	297.8	0	BX	0	12.99	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	298.5	0	BX	0	12.97	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	299.1	0	BX	0	12.95	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	299.8	0	BX	0	12.94	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	300.4	0	BX	0	12.93	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	301.1	0	BX	0	12.92	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	301.7	0	BX	0	12.90	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	302.4	0	BX	0	12.85	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	303.0	0	BX	0	12.79	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	303.7	0	BX	0	12.75	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	304.3	0	BX	0	12.73	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	305.0	0	BX	0	12.72	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	305.6	0	BX	0	12.69	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	306.3	0	BX	0	12.62	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	306.9	0	BX	0	12.53	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	307.6	0	BX	0	12.46	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	308.2	0	BX	0	12.36	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	308.9	0	BX	0	12.27	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	309.5	0	BX	0	12.22	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	310.2	0	BX	0	12.19	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	310.8	0	BX	0	12.18	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	311.5	0	BX	0	12.17	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	312.1	0	BX	0	12.16	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	312.7	0	BX	0	12.14	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	313.4	0	BX	0	12.14	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	314.0	0	BX	0	12.13	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	314.7	0	BX	0	12.12	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	315.3	0	BX	0	12.11	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	316.0	0	BX	0	12.11	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	316.6	0	BX	0	12.10	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	317.3	0	BX	0	12.10	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	317.9	0	BX	0	12.10	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	318.6	0	BX	0	12.09	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	319.2	0	BX	0	12.06	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	319.9	0	BX	0	12.01	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	320.5	0	BX	0	11.94	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	321.2	0	BX	0	11.91	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	321.8	0	BX	0	11.90	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	322.5	0	BX	0	11.89	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	323.1	0	BX	0	11.87	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	323.8	0	BX	0	11.86	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	324.4	0	BX	0	11.85	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	325.0	0	BX	0	11.85	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	325.7	0	BX	0	11.84	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	326.3	0	BX	0	11.83	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	327.0	0	BX	0	11.79	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	327.6	0	BX	0	11.77	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	328.3	0	BX	0	11.72	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	328.9	0	BX	0	11.71	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	329.6	0	BX	0	11.71	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	330.2	0	BX	0	11.71	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	330.9	0	BX	0	11.71	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	331.5	0	BX	0	11.71	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	332.2	0	BX	0	11.71	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	332.8	0	BX	0	11.71	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	333.5	0	BX	0	11.70	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	334.1	0	BX	0	11.71	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	334.7	0	BX	0	11.71	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	335.4	0	BX	0	11.70	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	336.0	0	BX	0	11.68	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	336.7	0	BX	0	11.66	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	337.3	0	BX	0	11.66	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	338.0	0	BX	0	11.66	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	338.6	0	BX	0	11.63	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	339.3	0	BX	0	11.60	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	339.9	0	BX	0	11.60	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	340.6	0	BX	0	11.60	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	341.2	0	BX	0	11.59	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	341.8	0	BX	0	11.60	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	342.5	0	BX	0	11.60	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	343.1	0	BX	0	11.60	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	343.8	0	BX	0	11.60	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	344.4	0	BX	0	11.59	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	345.1	0	BX	0	11.58	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	345.7	0	BX	0	11.57	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	346.4	0	BX	0	11.53	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	347.0	0	BX	0	11.49	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	347.7	0	BX	0	11.45	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	348.3	0	BX	0	11.42	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	348.9	0	BX	0	11.39	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	349.6	0	BX	0	11.38	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	350.2	0	BX	0	11.35	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	350.9	0	BX	0	11.33	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	351.5	0	BX	0	11.32	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	352.2	0	BX	0	11.32	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	352.8	0	BX	0	11.31	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	353.5	0	BX	0	11.31	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	354.1	0	BX	0	11.30	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	354.8	0	BX	0	11.30	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	355.4	0	BX	0	11.29	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	356.0	0	BX	0	11.28	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	356.7	0	BX	0	11.27	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	357.3	0	BX	0	11.27	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	358.0	0	BX	0	11.26	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	358.6	0	BX	0	11.26	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	359.3	0	BX	0	11.26	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	359.9	0	BX	0	11.25	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	360.6	0	BX	0	11.25	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	361.2	0	BX	0	11.25	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	361.8	0	BX	0	11.25	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	362.5	0	BX	0	11.24	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	363.1	0	BX	0	11.23	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	363.8	0	BX	0	11.23	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	364.4	0	BX	0	11.18	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	365.1	0	BX	0	11.17	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	365.7	0	BX	0	11.14	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	366.4	0	BX	0	11.12	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	367.0	0	BX	0	11.11	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	367.6	0	BX	0	11.10	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	368.3	0	BX	0	11.09	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	368.9	0	BX	0	11.08	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	369.6	0	BX	0	11.05	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	370.2	0	BX	0	11.03	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	370.9	0	BX	0	11.01	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	371.5	0	BX	0	11.00	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	372.1	0	BX	0	10.98	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	372.8	0	BX	0	10.96	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	373.4	0	BX	0	10.93	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	374.1	0	BX	0	10.91	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	374.7	0	BX	0	10.90	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	375.4	0	BX	0	10.88	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	376.0	0	BX	0	10.88	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	376.7	0	BX	0	10.87	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	377.3	0	BX	0	10.87	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	377.9	0	BX	0	10.88	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	378.6	0	BX	0	10.87	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	379.2	0	BX	0	10.87	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	379.9	0	BX	0	10.87	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	380.5	0	BX	0	10.87	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	381.2	0	BX	0	10.87	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	381.8	0	BX	0	10.87	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	382.4	0	BX	0	10.87	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	383.1	0	BX	0	10.86	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	383.7	0	BX	0	10.87	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	384.4	0	BX	0	10.87	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	385.0	0	BX	0	10.87	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	385.7	0	BX	0	10.86	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	386.3	0	BX	0	10.85	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	386.9	0	BX	0	10.82	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	387.6	0	BX	0	10.78	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	388.2	0	BX	0	10.76	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	388.9	0	BX	0	10.75	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	389.5	0	BX	0	10.74	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	390.1	0	BX	0	10.73	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	390.8	0	BX	0	10.73	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	391.4	0	BX	0	10.73	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	392.1	0	BX	0	10.72	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	392.7	0	BX	0	10.72	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	393.4	0	BX	0	10.72	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	394.0	0	BX	0	10.72	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	394.6	0	BX	0	10.71	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	395.3	0	BX	0	10.68	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	395.9	0	BX	0	10.63	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	396.6	0	BX	0	10.58	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	397.2	0	BX	0	10.54	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	397.9	0	BX	0	10.52	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	398.5	0	BX	0	10.51	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	399.1	0	BX	0	10.51	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	399.8	0	BX	0	10.50	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	400.4	0	BX	0	10.48	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	401.1	0	BX	0	10.46	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	401.7	0	BX	0	10.39	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	402.3	0	BX	0	10.34	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	403.0	0	BX	0	10.31	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	403.6	0	BX	0	10.29	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	404.3	0	BX	0	10.26	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	404.9	0	BX	0	10.25	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	405.6	0	BX	0	10.23	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	406.2	0	BX	0	10.22	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	406.8	0	BX	0	10.21	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	407.5	0	BX	0	10.20	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	408.1	0	BX	0	10.17	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	408.8	0	BX	0	10.14	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	409.4	0	BX	0	10.11	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	410.0	0	BX	0	10.10	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	410.7	0	BX	0	10.08	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	411.3	0	BX	0	10.07	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	412.0	0	BX	0	10.05	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	412.6	0	BX	0	10.05	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	413.2	0	BX	0	10.04	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	413.9	0	BX	0	10.02	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	414.5	0	BX	0	10.00	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	415.2	0	BX	0	9.98	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	415.8	0	BX	0	9.98	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	416.4	0	BX	0	9.97	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	417.1	0	BX	0	9.96	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	417.7	0	BX	0	9.95	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	418.4	0	BX	0	9.93	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	419.0	0	BX	0	9.91	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	419.6	0	BX	0	9.91	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	420.3	0	BX	0	9.91	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	420.9	0	BX	0	9.90	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	421.6	0	BX	0	9.89	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	422.2	0	BX	0	9.87	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	422.8	0	BX	0	9.87	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	423.5	0	BX	0	9.85	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	424.1	0	BX	0	9.85	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	424.8	0	BX	0	9.84	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	425.4	0	BX	0	9.83	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	426.0	0	BX	0	9.83	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	426.7	0	BX	0	9.82	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	427.3	0	BX	0	9.82	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	428.0	0	BX	0	9.82	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	428.6	0	BX	0	9.82	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	429.2	0	BX	0	9.81	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	429.9	0	BX	0	9.82	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	430.5	0	BX	0	9.81	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	431.2	0	BX	0	9.81	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	431.8	0	BX	0	9.82	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	432.4	0	BX	0	9.81	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	433.1	0	BX	0	9.81	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	433.7	0	BX	0	9.81	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	434.4	0	BX	0	9.81	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	435.0	0	BX	0	9.80	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	435.6	0	BX	0	9.80	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	436.3	0	BX	0	9.80	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	436.9	0	BX	0	9.80	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	437.6	0	BX	0	9.80	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	438.2	0	BX	0	9.79	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	438.8	0	BX	0	9.79	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	439.5	0	BX	0	9.79	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	440.1	0	BX	0	9.77	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	440.8	0	BX	0	9.77	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	441.4	0	BX	0	9.77	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	442.0	0	BX	0	9.77	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	442.7	0	BX	0	9.77	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	443.3	0	BX	0	9.77	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	443.9	0	BX	0	9.75	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	444.6	0	BX	0	9.74	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	445.2	0	BX	0	9.70	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	445.9	0	BX	0	9.63	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	446.5	0	BX	0	9.60	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	447.1	0	BX	0	9.56	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	447.8	0	BX	0	9.55	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	448.4	0	BX	0	9.52	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	449.1	0	BX	0	9.52	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	449.7	0	BX	0	9.50	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	450.3	0	BX	0	9.48	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	451.0	0	BX	0	9.45	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	451.6	0	BX	0	9.42	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	452.2	0	BX	0	9.40	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	452.9	0	BX	0	9.38	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	453.5	0	BX	0	9.37	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	454.2	0	BX	0	9.36	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	454.8	0	BX	0	9.35	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	455.4	0	BX	0	9.30	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	456.1	0	BX	0	9.27	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	456.7	0	BX	0	9.27	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	457.3	0	BX	0	9.25	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	458.0	0	BX	0	9.24	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	458.6	0	BX	0	9.23	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	459.3	0	BX	0	9.21	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	459.9	0	BX	0	9.20	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	460.5	0	BX	0	9.19	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	461.2	0	BX	0	9.19	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	461.8	0	BX	0	9.18	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	462.4	0	BX	0	9.15	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	463.1	0	BX	0	9.12	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	463.7	0	BX	0	9.08	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	464.4	0	BX	0	9.04	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	465.0	0	BX	0	9.02	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	465.6	0	BX	0	9.01	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	466.3	0	BX	0	9.00	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	466.9	0	BX	0	8.99	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	467.5	0	BX	0	8.99	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	468.2	0	BX	0	8.96	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	468.8	0	BX	0	8.93	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	469.5	0	BX	0	8.88	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	470.1	0	BX	0	8.87	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	470.7	0	BX	0	8.86	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	471.4	0	BX	0	8.85	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	472.0	0	BX	0	8.81	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	472.6	0	BX	0	8.79	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	473.3	0	BX	0	8.79	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	473.9	0	BX	0	8.79	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	474.5	0	BX	0	8.77	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	475.2	0	BX	0	8.76	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	475.8	0	BX	0	8.73	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	476.5	0	BX	0	8.70	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	477.1	0	BX	0	8.67	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	477.7	0	BX	0	8.66	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	478.4	0	BX	0	8.65	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	479.0	0	BX	0	8.64	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	479.6	0	BX	0	8.63	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	480.3	0	BX	0	8.62	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	480.9	0	BX	0	8.61	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	481.5	0	BX	0	8.61	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	482.2	0	BX	0	8.60	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	482.8	0	BX	0	8.59	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	483.4	0	BX	0	8.59	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	484.1	0	BX	0	8.58	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	484.7	0	BX	0	8.56	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	485.4	0	BX	0	8.52	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	486.0	0	BX	0	8.52	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	486.6	0	BX	0	8.50	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	487.3	0	BX	0	8.48	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	487.9	0	BX	0	8.44	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	488.5	0	BX	0	8.42	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	489.2	0	BX	0	8.40	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	489.8	0	BX	0	8.38	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	490.4	0	BX	0	8.33	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	491.1	0	BX	0	8.30	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	491.7	0	BX	0	8.27	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	492.3	0	BX	0	8.27	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	493.0	0	BX	0	8.27	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	493.6	0	BX	0	8.26	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	494.3	0	BX	0	8.26	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	494.9	0	BX	0	8.25	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	495.5	0	BX	0	8.24	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	496.2	0	BX	0	8.24	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	496.8	0	BX	0	8.23	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	497.4	0	BX	0	8.21	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	498.1	0	BX	0	8.19	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	498.7	0	BX	0	8.19	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	499.3	0	BX	0	8.17	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	500.0	0	BX	0	8.16	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	500.6	0	BX	0	8.15	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	501.2	0	BX	0	8.14	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	501.9	0	BX	0	8.14	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	502.5	0	BX	0	8.14	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	503.1	0	BX	0	8.12	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	503.8	0	BX	0	8.11	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	504.4	0	BX	0	8.11	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	505.0	0	BX	0	8.10	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	505.7	0	BX	0	8.09	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	506.3	0	BX	0	8.08	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	506.9	0	BX	0	8.09	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	507.6	0	BX	0	8.09	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	508.2	0	BX	0	8.08	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	508.8	0	BX	0	8.08	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	509.5	0	BX	0	8.07	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	510.1	0	BX	0	8.07	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	510.7	0	BX	0	8.07	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	511.4	0	BX	0	8.05	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	512.0	0	BX	0	8.02	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	512.6	0	BX	0	8.02	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	513.3	0	BX	0	8.02	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	513.9	0	BX	0	7.97	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	514.5	0	BX	0	7.92	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	515.2	0	BX	0	7.89	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	515.8	0	BX	0	7.85	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	516.4	0	BX	0	7.84	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	517.1	0	BX	0	7.82	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	517.7	0	BX	0	7.81	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	518.3	0	BX	0	7.79	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	519.0	0	BX	0	7.79	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	519.6	0	BX	0	7.78	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	520.2	0	BX	0	7.78	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	520.9	0	BX	0	7.76	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	521.5	0	BX	0	7.74	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	522.1	0	BX	0	7.74	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	522.8	0	BX	0	7.73	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	523.4	0	BX	0	7.72	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	524.0	0	BX	0	7.72	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	524.7	0	BX	0	7.71	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	525.3	0	BX	0	7.69	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	525.9	0	BX	0	7.67	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	526.6	0	BX	0	7.66	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	527.2	0	BX	0	7.65	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	527.8	0	BX	0	7.61	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	528.5	0	BX	0	7.58	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	529.1	0	BX	0	7.58	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	529.7	0	BX	0	7.57	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	530.4	0	BX	0	7.54	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	531.0	0	BX	0	7.54	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	531.6	0	BX	0	7.52	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	532.3	0	BX	0	7.52	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	532.9	0	BX	0	7.51	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	533.5	0	BX	0	7.51	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	534.2	0	BX	0	7.51	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	534.8	0	BX	0	7.51	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	535.4	0	BX	0	7.50	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	536.1	0	BX	0	7.49	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	536.7	0	BX	0	7.49	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	537.3	0	BX	0	7.49	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	538.0	0	BX	0	7.49	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	538.6	0	BX	0	7.49	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	539.2	0	BX	0	7.49	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	539.9	0	BX	0	7.49	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	540.5	0	BX	0	7.49	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	541.1	0	BX	0	7.48	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	541.7	0	BX	0	7.48	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	542.4	0	BX	0	7.46	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	543.0	0	BX	0	7.45	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	543.6	0	BX	0	7.44	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	544.3	0	BX	0	7.44	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	544.9	0	BX	0	7.43	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	545.5	0	BX	0	7.42	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	546.2	0	BX	0	7.41	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	546.8	0	BX	0	7.41	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	547.4	0	BX	0	7.40	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	548.1	0	BX	0	7.39	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	548.7	0	BX	0	7.38	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	549.3	0	BX	0	7.36	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	550.0	0	BX	0	7.33	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	550.6	0	BX	0	7.33	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	551.2	0	BX	0	7.32	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	551.8	0	BX	0	7.30	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	552.5	0	BX	0	7.24	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	553.1	0	BX	0	7.22	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	553.7	0	BX	0	7.20	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	554.4	0	BX	0	7.18	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	555.0	0	BX	0	7.16	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	555.6	0	BX	0	7.13	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	556.3	0	BX	0	7.11	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	556.9	0	BX	0	7.11	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	557.5	0	BX	0	7.10	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	558.2	0	BX	0	7.10	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	558.8	0	BX	0	7.10	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	559.4	0	BX	0	7.09	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	560.0	0	BX	0	7.09	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	560.7	0	BX	0	7.09	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	561.3	0	BX	0	7.08	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	561.9	0	BX	0	7.08	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	562.6	0	BX	0	7.08	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	563.2	0	BX	0	7.08	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	563.8	0	BX	0	7.08	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	564.5	0	BX	0	7.08	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	565.1	0	BX	0	7.08	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	565.7	0	BX	0	7.07	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	566.3	0	BX	0	7.05	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	567.0	0	BX	0	7.06	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	567.6	0	BX	0	7.05	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	568.2	0	BX	0	7.05	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	568.9	0	BX	0	7.04	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	569.5	0	BX	0	7.03	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	570.1	0	BX	0	7.02	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	570.8	0	BX	0	7.01	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	571.4	0	BX	0	6.93	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	572.0	0	BX	0	6.87	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	572.6	0	BX	0	6.85	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	573.3	0	BX	0	6.82	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	573.9	0	BX	0	6.80	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	574.5	0	BX	0	6.79	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	575.2	0	BX	0	6.77	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	575.8	0	BX	0	6.76	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	576.4	0	BX	0	6.75	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	577.0	0	BX	0	6.75	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	577.7	0	BX	0	6.74	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	578.3	0	BX	0	6.74	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	578.9	0	BX	0	6.75	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	579.6	0	BX	0	6.74	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	580.2	0	BX	0	6.74	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	580.8	0	BX	0	6.74	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	581.5	0	BX	0	6.74	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	582.1	0	BX	0	6.74	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	582.7	0	BX	0	6.75	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	583.3	0	BX	0	6.73	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	584.0	0	BX	0	6.72	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	584.6	0	BX	0	6.71	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	585.2	0	BX	0	6.70	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	585.9	0	BX	0	6.68	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	586.5	0	BX	0	6.66	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	587.1	0	BX	0	6.64	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	587.7	0	BX	0	6.62	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	588.4	0	BX	0	6.61	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	589.0	0	BX	0	6.60	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	589.6	0	BX	0	6.59	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	590.2	0	BX	0	6.60	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	590.9	0	BX	0	6.59	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	591.5	0	BX	0	6.58	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	592.1	0	BX	0	6.58	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	592.8	0	BX	0	6.58	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	593.4	0	BX	0	6.58	0
@153___1998256	003	C	04/14/1998	22:34	122.2833	18.7833	0	594.0	0	BX	0	6.58	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	0.7	0	BX	0	29.36	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	1.3	0	BX	0	29.45	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	2.0	0	BX	0	29.44	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	2.7	0	BX	0	29.42	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	3.3	0	BX	0	29.41	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	4.0	0	BX	0	29.40	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	4.7	0	BX	0	29.40	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	5.4	0	BX	0	29.40	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	6.0	0	BX	0	29.40	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	6.7	0	BX	0	29.40	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	7.4	0	BX	0	29.40	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	8.0	0	BX	0	29.39	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	8.7	0	BX	0	29.39	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	9.4	0	BX	0	29.39	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	10.0	0	BX	0	29.38	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	10.7	0	BX	0	29.39	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	11.4	0	BX	0	29.37	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	12.0	0	BX	0	29.38	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	12.7	0	BX	0	29.37	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	13.4	0	BX	0	29.37	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	14.0	0	BX	0	29.38	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	14.7	0	BX	0	29.36	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	15.4	0	BX	0	29.36	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	16.0	0	BX	0	29.35	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	16.7	0	BX	0	29.36	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	17.4	0	BX	0	29.35	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	18.0	0	BX	0	29.35	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	18.7	0	BX	0	29.34	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	19.4	0	BX	0	29.35	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	20.1	0	BX	0	29.33	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	20.7	0	BX	0	29.33	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	21.4	0	BX	0	29.31	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	22.1	0	BX	0	29.29	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	22.7	0	BX	0	29.21	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	23.4	0	BX	0	29.12	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	24.1	0	BX	0	29.05	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	24.7	0	BX	0	29.01	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	25.4	0	BX	0	28.95	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	26.1	0	BX	0	28.67	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	26.7	0	BX	0	28.44	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	27.4	0	BX	0	28.29	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	28.1	0	BX	0	28.17	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	28.7	0	BX	0	28.09	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	29.4	0	BX	0	27.85	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	30.1	0	BX	0	27.69	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	30.7	0	BX	0	27.56	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	31.4	0	BX	0	27.44	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	32.1	0	BX	0	27.40	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	32.7	0	BX	0	27.34	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	33.4	0	BX	0	27.24	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	34.1	0	BX	0	27.19	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	34.7	0	BX	0	27.18	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	35.4	0	BX	0	27.14	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	36.1	0	BX	0	27.13	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	36.7	0	BX	0	27.11	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	37.4	0	BX	0	27.06	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	38.1	0	BX	0	26.97	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	38.7	0	BX	0	26.95	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	39.4	0	BX	0	26.93	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	40.1	0	BX	0	26.90	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	40.7	0	BX	0	26.88	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	41.4	0	BX	0	26.87	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	42.1	0	BX	0	26.85	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	42.7	0	BX	0	26.83	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	43.4	0	BX	0	26.82	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	44.1	0	BX	0	26.78	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	44.7	0	BX	0	26.66	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	45.4	0	BX	0	26.60	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	46.1	0	BX	0	26.55	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	46.7	0	BX	0	26.45	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	47.4	0	BX	0	26.33	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	48.1	0	BX	0	26.21	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	48.7	0	BX	0	26.15	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	49.4	0	BX	0	26.08	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	50.1	0	BX	0	26.03	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	50.7	0	BX	0	26.01	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	51.4	0	BX	0	25.98	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	52.1	0	BX	0	25.95	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	52.7	0	BX	0	25.88	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	53.4	0	BX	0	25.81	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	54.0	0	BX	0	25.76	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	54.7	0	BX	0	25.70	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	55.4	0	BX	0	25.64	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	56.0	0	BX	0	25.60	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	56.7	0	BX	0	25.54	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	57.4	0	BX	0	25.51	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	58.0	0	BX	0	25.49	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	58.7	0	BX	0	25.47	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	59.4	0	BX	0	25.40	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	60.0	0	BX	0	25.33	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	60.7	0	BX	0	25.29	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	61.4	0	BX	0	25.26	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	62.0	0	BX	0	25.18	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	62.7	0	BX	0	25.14	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	63.4	0	BX	0	25.12	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	64.0	0	BX	0	25.08	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	64.7	0	BX	0	25.07	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	65.4	0	BX	0	25.05	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	66.0	0	BX	0	25.03	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	66.7	0	BX	0	25.02	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	67.4	0	BX	0	25.02	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	68.0	0	BX	0	24.99	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	68.7	0	BX	0	24.96	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	69.3	0	BX	0	24.93	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	70.0	0	BX	0	24.93	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	70.7	0	BX	0	24.88	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	71.3	0	BX	0	24.77	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	72.0	0	BX	0	24.68	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	72.7	0	BX	0	24.65	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	73.3	0	BX	0	24.64	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	74.0	0	BX	0	24.64	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	74.7	0	BX	0	24.64	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	75.3	0	BX	0	24.63	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	76.0	0	BX	0	24.62	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	76.6	0	BX	0	24.59	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	77.3	0	BX	0	24.57	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	78.0	0	BX	0	24.56	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	78.6	0	BX	0	24.54	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	79.3	0	BX	0	24.47	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	80.0	0	BX	0	24.43	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	80.6	0	BX	0	24.41	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	81.3	0	BX	0	24.36	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	82.0	0	BX	0	24.18	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	82.6	0	BX	0	24.06	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	83.3	0	BX	0	23.98	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	83.9	0	BX	0	23.92	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	84.6	0	BX	0	23.84	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	85.3	0	BX	0	23.78	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	85.9	0	BX	0	23.75	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	86.6	0	BX	0	23.69	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	87.3	0	BX	0	23.62	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	87.9	0	BX	0	23.59	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	88.6	0	BX	0	23.54	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	89.3	0	BX	0	23.46	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	89.9	0	BX	0	23.29	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	90.6	0	BX	0	23.20	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	91.2	0	BX	0	23.14	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	91.9	0	BX	0	23.09	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	92.6	0	BX	0	23.05	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	93.2	0	BX	0	23.02	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	93.9	0	BX	0	23.02	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	94.6	0	BX	0	22.98	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	95.2	0	BX	0	22.98	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	95.9	0	BX	0	22.94	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	96.5	0	BX	0	22.89	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	97.2	0	BX	0	22.86	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	97.9	0	BX	0	22.82	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	98.5	0	BX	0	22.80	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	99.2	0	BX	0	22.78	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	99.9	0	BX	0	22.72	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	100.5	0	BX	0	22.67	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	101.2	0	BX	0	22.63	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	101.8	0	BX	0	22.58	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	102.5	0	BX	0	22.55	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	103.2	0	BX	0	22.50	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	103.8	0	BX	0	22.46	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	104.5	0	BX	0	22.30	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	105.2	0	BX	0	22.14	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	105.8	0	BX	0	21.93	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	106.5	0	BX	0	21.67	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	107.1	0	BX	0	21.46	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	107.8	0	BX	0	21.29	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	108.5	0	BX	0	21.21	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	109.1	0	BX	0	21.10	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	109.8	0	BX	0	20.98	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	110.5	0	BX	0	20.76	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	111.1	0	BX	0	20.63	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	111.8	0	BX	0	20.55	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	112.4	0	BX	0	20.46	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	113.1	0	BX	0	20.40	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	113.8	0	BX	0	20.36	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	114.4	0	BX	0	20.34	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	115.1	0	BX	0	20.30	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	115.7	0	BX	0	20.24	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	116.4	0	BX	0	20.17	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	117.1	0	BX	0	20.16	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	117.7	0	BX	0	20.14	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	118.4	0	BX	0	20.14	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	119.0	0	BX	0	20.13	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	119.7	0	BX	0	20.12	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	120.4	0	BX	0	20.11	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	121.0	0	BX	0	20.11	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	121.7	0	BX	0	20.09	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	122.4	0	BX	0	20.09	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	123.0	0	BX	0	20.08	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	123.7	0	BX	0	20.09	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	124.3	0	BX	0	20.08	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	125.0	0	BX	0	20.08	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	125.7	0	BX	0	20.07	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	126.3	0	BX	0	20.07	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	127.0	0	BX	0	20.07	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	127.6	0	BX	0	20.07	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	128.3	0	BX	0	20.07	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	129.0	0	BX	0	20.05	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	129.6	0	BX	0	20.05	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	130.3	0	BX	0	20.05	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	130.9	0	BX	0	20.04	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	131.6	0	BX	0	20.03	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	132.3	0	BX	0	20.02	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	132.9	0	BX	0	19.97	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	133.6	0	BX	0	19.92	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	134.2	0	BX	0	19.84	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	134.9	0	BX	0	19.80	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	135.6	0	BX	0	19.80	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	136.2	0	BX	0	19.79	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	136.9	0	BX	0	19.79	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	137.5	0	BX	0	19.78	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	138.2	0	BX	0	19.78	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	138.9	0	BX	0	19.79	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	139.5	0	BX	0	19.77	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	140.2	0	BX	0	19.72	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	140.8	0	BX	0	19.66	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	141.5	0	BX	0	19.62	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	142.2	0	BX	0	19.59	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	142.8	0	BX	0	19.55	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	143.5	0	BX	0	19.52	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	144.1	0	BX	0	19.49	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	144.8	0	BX	0	19.49	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	145.5	0	BX	0	19.45	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	146.1	0	BX	0	19.38	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	146.8	0	BX	0	19.36	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	147.4	0	BX	0	19.36	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	148.1	0	BX	0	19.34	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	148.7	0	BX	0	19.32	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	149.4	0	BX	0	19.30	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	150.1	0	BX	0	19.30	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	150.7	0	BX	0	19.28	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	151.4	0	BX	0	19.25	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	152.0	0	BX	0	19.18	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	152.7	0	BX	0	19.11	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	153.4	0	BX	0	19.07	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	154.0	0	BX	0	19.05	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	154.7	0	BX	0	19.05	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	155.3	0	BX	0	19.04	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	156.0	0	BX	0	19.04	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	156.7	0	BX	0	19.04	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	157.3	0	BX	0	19.02	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	158.0	0	BX	0	19.01	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	158.6	0	BX	0	19.00	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	159.3	0	BX	0	18.99	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	159.9	0	BX	0	18.96	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	160.6	0	BX	0	18.90	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	161.3	0	BX	0	18.82	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	161.9	0	BX	0	18.77	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	162.6	0	BX	0	18.75	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	163.2	0	BX	0	18.75	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	163.9	0	BX	0	18.70	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	164.6	0	BX	0	18.69	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	165.2	0	BX	0	18.67	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	165.9	0	BX	0	18.64	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	166.5	0	BX	0	18.60	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	167.2	0	BX	0	18.54	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	167.8	0	BX	0	18.49	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	168.5	0	BX	0	18.46	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	169.2	0	BX	0	18.45	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	169.8	0	BX	0	18.44	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	170.5	0	BX	0	18.43	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	171.1	0	BX	0	18.43	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	171.8	0	BX	0	18.41	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	172.4	0	BX	0	18.40	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	173.1	0	BX	0	18.37	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	173.8	0	BX	0	18.25	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	174.4	0	BX	0	18.12	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	175.1	0	BX	0	18.07	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	175.7	0	BX	0	18.07	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	176.4	0	BX	0	18.07	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	177.0	0	BX	0	18.07	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	177.7	0	BX	0	18.07	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	178.4	0	BX	0	18.03	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	179.0	0	BX	0	18.01	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	179.7	0	BX	0	17.98	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	180.3	0	BX	0	17.93	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	181.0	0	BX	0	17.84	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	181.6	0	BX	0	17.76	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	182.3	0	BX	0	17.72	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	183.0	0	BX	0	17.70	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	183.6	0	BX	0	17.65	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	184.3	0	BX	0	17.51	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	184.9	0	BX	0	17.37	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	185.6	0	BX	0	17.30	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	186.2	0	BX	0	17.26	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	186.9	0	BX	0	17.23	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	187.6	0	BX	0	17.21	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	188.2	0	BX	0	17.18	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	188.9	0	BX	0	17.16	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	189.5	0	BX	0	17.15	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	190.2	0	BX	0	17.09	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	190.8	0	BX	0	17.03	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	191.5	0	BX	0	16.99	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	192.1	0	BX	0	16.88	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	192.8	0	BX	0	16.84	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	193.5	0	BX	0	16.80	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	194.1	0	BX	0	16.75	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	194.8	0	BX	0	16.59	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	195.4	0	BX	0	16.55	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	196.1	0	BX	0	16.55	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	196.7	0	BX	0	16.52	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	197.4	0	BX	0	16.52	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	198.0	0	BX	0	16.50	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	198.7	0	BX	0	16.48	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	199.4	0	BX	0	16.44	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	200.0	0	BX	0	16.44	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	200.7	0	BX	0	16.42	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	201.3	0	BX	0	16.41	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	202.0	0	BX	0	16.41	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	202.6	0	BX	0	16.39	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	203.3	0	BX	0	16.39	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	203.9	0	BX	0	16.39	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	204.6	0	BX	0	16.36	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	205.3	0	BX	0	16.32	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	205.9	0	BX	0	16.30	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	206.6	0	BX	0	16.26	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	207.2	0	BX	0	16.23	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	207.9	0	BX	0	16.18	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	208.5	0	BX	0	16.13	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	209.2	0	BX	0	16.09	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	209.8	0	BX	0	16.09	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	210.5	0	BX	0	16.05	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	211.2	0	BX	0	16.03	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	211.8	0	BX	0	16.03	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	212.5	0	BX	0	15.98	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	213.1	0	BX	0	15.91	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	213.8	0	BX	0	15.84	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	214.4	0	BX	0	15.80	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	215.1	0	BX	0	15.78	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	215.7	0	BX	0	15.76	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	216.4	0	BX	0	15.75	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	217.0	0	BX	0	15.71	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	217.7	0	BX	0	15.68	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	218.4	0	BX	0	15.68	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	219.0	0	BX	0	15.67	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	219.7	0	BX	0	15.67	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	220.3	0	BX	0	15.66	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	221.0	0	BX	0	15.65	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	221.6	0	BX	0	15.64	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	222.3	0	BX	0	15.61	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	222.9	0	BX	0	15.59	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	223.6	0	BX	0	15.59	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	224.2	0	BX	0	15.58	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	224.9	0	BX	0	15.58	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	225.5	0	BX	0	15.58	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	226.2	0	BX	0	15.58	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	226.9	0	BX	0	15.57	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	227.5	0	BX	0	15.55	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	228.2	0	BX	0	15.52	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	228.8	0	BX	0	15.47	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	229.5	0	BX	0	15.43	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	230.1	0	BX	0	15.41	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	230.8	0	BX	0	15.38	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	231.4	0	BX	0	15.36	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	232.1	0	BX	0	15.35	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	232.7	0	BX	0	15.32	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	233.4	0	BX	0	15.28	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	234.0	0	BX	0	15.26	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	234.7	0	BX	0	15.27	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	235.3	0	BX	0	15.25	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	236.0	0	BX	0	15.26	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	236.7	0	BX	0	15.26	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	237.3	0	BX	0	15.25	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	238.0	0	BX	0	15.26	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	238.6	0	BX	0	15.26	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	239.3	0	BX	0	15.25	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	239.9	0	BX	0	15.24	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	240.6	0	BX	0	15.21	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	241.2	0	BX	0	15.19	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	241.9	0	BX	0	15.19	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	242.5	0	BX	0	15.19	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	243.2	0	BX	0	15.18	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	243.8	0	BX	0	15.18	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	244.5	0	BX	0	15.18	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	245.1	0	BX	0	15.17	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	245.8	0	BX	0	15.13	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	246.4	0	BX	0	15.06	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	247.1	0	BX	0	14.98	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	247.7	0	BX	0	14.89	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	248.4	0	BX	0	14.85	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	249.1	0	BX	0	14.81	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	249.7	0	BX	0	14.71	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	250.4	0	BX	0	14.65	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	251.0	0	BX	0	14.61	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	251.7	0	BX	0	14.58	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	252.3	0	BX	0	14.55	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	253.0	0	BX	0	14.53	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	253.6	0	BX	0	14.53	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	254.3	0	BX	0	14.53	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	254.9	0	BX	0	14.53	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	255.6	0	BX	0	14.47	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	256.2	0	BX	0	14.34	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	256.9	0	BX	0	14.22	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	257.5	0	BX	0	14.19	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	258.2	0	BX	0	14.17	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	258.8	0	BX	0	14.17	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	259.5	0	BX	0	14.12	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	260.1	0	BX	0	14.06	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	260.8	0	BX	0	14.04	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	261.4	0	BX	0	14.02	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	262.1	0	BX	0	13.99	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	262.7	0	BX	0	13.98	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	263.4	0	BX	0	13.92	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	264.0	0	BX	0	13.81	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	264.7	0	BX	0	13.73	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	265.3	0	BX	0	13.69	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	266.0	0	BX	0	13.66	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	266.6	0	BX	0	13.64	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	267.3	0	BX	0	13.59	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	267.9	0	BX	0	13.56	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	268.6	0	BX	0	13.47	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	269.2	0	BX	0	13.38	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	269.9	0	BX	0	13.34	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	270.5	0	BX	0	13.30	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	271.2	0	BX	0	13.26	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	271.9	0	BX	0	13.20	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	272.5	0	BX	0	13.16	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	273.2	0	BX	0	13.06	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	273.8	0	BX	0	12.99	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	274.5	0	BX	0	12.98	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	275.1	0	BX	0	12.96	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	275.8	0	BX	0	12.96	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	276.4	0	BX	0	12.93	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	277.1	0	BX	0	12.89	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	277.7	0	BX	0	12.86	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	278.4	0	BX	0	12.88	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	279.0	0	BX	0	12.83	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	279.7	0	BX	0	12.76	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	280.3	0	BX	0	12.73	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	281.0	0	BX	0	12.71	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	281.6	0	BX	0	12.70	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	282.3	0	BX	0	12.69	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	282.9	0	BX	0	12.66	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	283.6	0	BX	0	12.64	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	284.2	0	BX	0	12.62	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	284.9	0	BX	0	12.62	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	285.5	0	BX	0	12.60	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	286.2	0	BX	0	12.59	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	286.8	0	BX	0	12.57	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	287.5	0	BX	0	12.57	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	288.1	0	BX	0	12.55	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	288.7	0	BX	0	12.52	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	289.4	0	BX	0	12.49	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	290.0	0	BX	0	12.44	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	290.7	0	BX	0	12.33	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	291.3	0	BX	0	12.26	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	292.0	0	BX	0	12.24	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	292.6	0	BX	0	12.24	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	293.3	0	BX	0	12.21	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	293.9	0	BX	0	12.22	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	294.6	0	BX	0	12.21	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	295.2	0	BX	0	12.19	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	295.9	0	BX	0	12.18	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	296.5	0	BX	0	12.16	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	297.2	0	BX	0	12.14	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	297.8	0	BX	0	12.12	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	298.5	0	BX	0	12.10	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	299.1	0	BX	0	12.07	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	299.8	0	BX	0	12.04	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	300.4	0	BX	0	12.03	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	301.1	0	BX	0	12.03	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	301.7	0	BX	0	12.01	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	302.4	0	BX	0	11.97	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	303.0	0	BX	0	11.91	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	303.7	0	BX	0	11.87	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	304.3	0	BX	0	11.86	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	305.0	0	BX	0	11.85	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	305.6	0	BX	0	11.82	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	306.3	0	BX	0	11.78	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	306.9	0	BX	0	11.72	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	307.6	0	BX	0	11.68	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	308.2	0	BX	0	11.66	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	308.9	0	BX	0	11.65	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	309.5	0	BX	0	11.65	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	310.2	0	BX	0	11.65	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	310.8	0	BX	0	11.63	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	311.5	0	BX	0	11.63	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	312.1	0	BX	0	11.63	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	312.7	0	BX	0	11.61	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	313.4	0	BX	0	11.61	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	314.0	0	BX	0	11.60	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	314.7	0	BX	0	11.58	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	315.3	0	BX	0	11.57	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	316.0	0	BX	0	11.53	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	316.6	0	BX	0	11.50	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	317.3	0	BX	0	11.45	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	317.9	0	BX	0	11.43	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	318.6	0	BX	0	11.40	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	319.2	0	BX	0	11.36	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	319.9	0	BX	0	11.34	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	320.5	0	BX	0	11.33	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	321.2	0	BX	0	11.32	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	321.8	0	BX	0	11.31	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	322.5	0	BX	0	11.31	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	323.1	0	BX	0	11.30	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	323.8	0	BX	0	11.30	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	324.4	0	BX	0	11.30	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	325.0	0	BX	0	11.29	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	325.7	0	BX	0	11.27	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	326.3	0	BX	0	11.28	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	327.0	0	BX	0	11.27	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	327.6	0	BX	0	11.27	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	328.3	0	BX	0	11.27	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	328.9	0	BX	0	11.26	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	329.6	0	BX	0	11.25	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	330.2	0	BX	0	11.24	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	330.9	0	BX	0	11.24	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	331.5	0	BX	0	11.23	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	332.2	0	BX	0	11.23	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	332.8	0	BX	0	11.23	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	333.5	0	BX	0	11.23	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	334.1	0	BX	0	11.22	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	334.7	0	BX	0	11.22	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	335.4	0	BX	0	11.22	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	336.0	0	BX	0	11.23	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	336.7	0	BX	0	11.22	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	337.3	0	BX	0	11.21	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	338.0	0	BX	0	11.21	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	338.6	0	BX	0	11.20	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	339.3	0	BX	0	11.20	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	339.9	0	BX	0	11.18	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	340.6	0	BX	0	11.16	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	341.2	0	BX	0	11.14	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	341.8	0	BX	0	11.13	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	342.5	0	BX	0	11.11	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	343.1	0	BX	0	11.10	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	343.8	0	BX	0	11.09	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	344.4	0	BX	0	11.08	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	345.1	0	BX	0	11.07	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	345.7	0	BX	0	11.08	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	346.4	0	BX	0	11.07	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	347.0	0	BX	0	11.06	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	347.7	0	BX	0	11.01	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	348.3	0	BX	0	11.01	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	348.9	0	BX	0	11.00	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	349.6	0	BX	0	10.99	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	350.2	0	BX	0	10.99	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	350.9	0	BX	0	10.99	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	351.5	0	BX	0	10.97	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	352.2	0	BX	0	10.95	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	352.8	0	BX	0	10.93	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	353.5	0	BX	0	10.92	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	354.1	0	BX	0	10.91	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	354.8	0	BX	0	10.88	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	355.4	0	BX	0	10.88	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	356.0	0	BX	0	10.88	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	356.7	0	BX	0	10.86	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	357.3	0	BX	0	10.82	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	358.0	0	BX	0	10.77	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	358.6	0	BX	0	10.67	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	359.3	0	BX	0	10.63	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	359.9	0	BX	0	10.58	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	360.6	0	BX	0	10.55	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	361.2	0	BX	0	10.55	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	361.8	0	BX	0	10.54	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	362.5	0	BX	0	10.53	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	363.1	0	BX	0	10.52	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	363.8	0	BX	0	10.51	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	364.4	0	BX	0	10.50	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	365.1	0	BX	0	10.49	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	365.7	0	BX	0	10.49	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	366.4	0	BX	0	10.49	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	367.0	0	BX	0	10.48	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	367.6	0	BX	0	10.48	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	368.3	0	BX	0	10.47	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	368.9	0	BX	0	10.47	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	369.6	0	BX	0	10.47	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	370.2	0	BX	0	10.46	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	370.9	0	BX	0	10.45	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	371.5	0	BX	0	10.46	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	372.1	0	BX	0	10.44	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	372.8	0	BX	0	10.44	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	373.4	0	BX	0	10.43	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	374.1	0	BX	0	10.43	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	374.7	0	BX	0	10.40	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	375.4	0	BX	0	10.39	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	376.0	0	BX	0	10.36	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	376.7	0	BX	0	10.35	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	377.3	0	BX	0	10.34	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	377.9	0	BX	0	10.34	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	378.6	0	BX	0	10.34	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	379.2	0	BX	0	10.33	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	379.9	0	BX	0	10.35	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	380.5	0	BX	0	10.33	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	381.2	0	BX	0	10.33	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	381.8	0	BX	0	10.31	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	382.4	0	BX	0	10.28	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	383.1	0	BX	0	10.27	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	383.7	0	BX	0	10.25	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	384.4	0	BX	0	10.24	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	385.0	0	BX	0	10.25	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	385.7	0	BX	0	10.22	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	386.3	0	BX	0	10.18	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	386.9	0	BX	0	10.14	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	387.6	0	BX	0	10.12	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	388.2	0	BX	0	10.11	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	388.9	0	BX	0	10.09	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	389.5	0	BX	0	10.09	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	390.1	0	BX	0	10.08	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	390.8	0	BX	0	10.08	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	391.4	0	BX	0	10.07	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	392.1	0	BX	0	10.07	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	392.7	0	BX	0	10.05	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	393.4	0	BX	0	10.04	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	394.0	0	BX	0	10.02	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	394.6	0	BX	0	10.02	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	395.3	0	BX	0	10.02	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	395.9	0	BX	0	9.99	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	396.6	0	BX	0	9.96	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	397.2	0	BX	0	9.96	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	397.9	0	BX	0	9.95	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	398.5	0	BX	0	9.95	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	399.1	0	BX	0	9.93	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	399.8	0	BX	0	9.93	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	400.4	0	BX	0	9.92	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	401.1	0	BX	0	9.93	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	401.7	0	BX	0	9.92	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	402.3	0	BX	0	9.93	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	403.0	0	BX	0	9.94	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	403.6	0	BX	0	9.94	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	404.3	0	BX	0	9.93	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	404.9	0	BX	0	9.92	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	405.6	0	BX	0	9.93	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	406.2	0	BX	0	9.93	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	406.8	0	BX	0	9.91	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	407.5	0	BX	0	9.91	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	408.1	0	BX	0	9.91	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	408.8	0	BX	0	9.90	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	409.4	0	BX	0	9.91	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	410.0	0	BX	0	9.88	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	410.7	0	BX	0	9.87	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	411.3	0	BX	0	9.87	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	412.0	0	BX	0	9.87	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	412.6	0	BX	0	9.85	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	413.2	0	BX	0	9.83	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	413.9	0	BX	0	9.81	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	414.5	0	BX	0	9.79	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	415.2	0	BX	0	9.77	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	415.8	0	BX	0	9.75	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	416.4	0	BX	0	9.75	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	417.1	0	BX	0	9.75	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	417.7	0	BX	0	9.74	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	418.4	0	BX	0	9.73	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	419.0	0	BX	0	9.72	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	419.6	0	BX	0	9.72	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	420.3	0	BX	0	9.73	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	420.9	0	BX	0	9.71	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	421.6	0	BX	0	9.71	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	422.2	0	BX	0	9.71	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	422.8	0	BX	0	9.71	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	423.5	0	BX	0	9.70	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	424.1	0	BX	0	9.68	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	424.8	0	BX	0	9.64	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	425.4	0	BX	0	9.62	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	426.0	0	BX	0	9.60	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	426.7	0	BX	0	9.59	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	427.3	0	BX	0	9.58	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	428.0	0	BX	0	9.57	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	428.6	0	BX	0	9.56	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	429.2	0	BX	0	9.55	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	429.9	0	BX	0	9.55	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	430.5	0	BX	0	9.52	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	431.2	0	BX	0	9.52	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	431.8	0	BX	0	9.52	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	432.4	0	BX	0	9.52	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	433.1	0	BX	0	9.51	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	433.7	0	BX	0	9.50	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	434.4	0	BX	0	9.50	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	435.0	0	BX	0	9.49	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	435.6	0	BX	0	9.50	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	436.3	0	BX	0	9.49	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	436.9	0	BX	0	9.50	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	437.6	0	BX	0	9.48	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	438.2	0	BX	0	9.46	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	438.8	0	BX	0	9.46	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	439.5	0	BX	0	9.45	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	440.1	0	BX	0	9.43	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	440.8	0	BX	0	9.39	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	441.4	0	BX	0	9.36	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	442.0	0	BX	0	9.33	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	442.7	0	BX	0	9.29	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	443.3	0	BX	0	9.26	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	443.9	0	BX	0	9.24	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	444.6	0	BX	0	9.23	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	445.2	0	BX	0	9.24	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	445.9	0	BX	0	9.23	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	446.5	0	BX	0	9.24	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	447.1	0	BX	0	9.24	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	447.8	0	BX	0	9.23	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	448.4	0	BX	0	9.22	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	449.1	0	BX	0	9.22	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	449.7	0	BX	0	9.22	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	450.3	0	BX	0	9.21	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	451.0	0	BX	0	9.22	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	451.6	0	BX	0	9.22	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	452.2	0	BX	0	9.23	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	452.9	0	BX	0	9.21	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	453.5	0	BX	0	9.21	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	454.2	0	BX	0	9.22	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	454.8	0	BX	0	9.22	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	455.4	0	BX	0	9.21	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	456.1	0	BX	0	9.21	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	456.7	0	BX	0	9.22	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	457.3	0	BX	0	9.21	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	458.0	0	BX	0	9.21	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	458.6	0	BX	0	9.20	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	459.3	0	BX	0	9.20	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	459.9	0	BX	0	9.20	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	460.5	0	BX	0	9.18	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	461.2	0	BX	0	9.18	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	461.8	0	BX	0	9.19	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	462.4	0	BX	0	9.17	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	463.1	0	BX	0	9.18	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	463.7	0	BX	0	9.15	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	464.4	0	BX	0	9.14	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	465.0	0	BX	0	9.13	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	465.6	0	BX	0	9.13	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	466.3	0	BX	0	9.11	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	466.9	0	BX	0	9.10	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	467.5	0	BX	0	9.10	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	468.2	0	BX	0	9.06	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	468.8	0	BX	0	9.05	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	469.5	0	BX	0	9.05	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	470.1	0	BX	0	9.04	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	470.7	0	BX	0	9.02	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	471.4	0	BX	0	9.01	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	472.0	0	BX	0	9.01	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	472.6	0	BX	0	9.01	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	473.3	0	BX	0	9.01	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	473.9	0	BX	0	9.01	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	474.5	0	BX	0	9.00	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	475.2	0	BX	0	8.98	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	475.8	0	BX	0	8.96	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	476.5	0	BX	0	8.95	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	477.1	0	BX	0	8.93	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	477.7	0	BX	0	8.91	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	478.4	0	BX	0	8.88	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	479.0	0	BX	0	8.87	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	479.6	0	BX	0	8.86	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	480.3	0	BX	0	8.85	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	480.9	0	BX	0	8.81	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	481.5	0	BX	0	8.79	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	482.2	0	BX	0	8.77	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	482.8	0	BX	0	8.76	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	483.4	0	BX	0	8.75	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	484.1	0	BX	0	8.75	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	484.7	0	BX	0	8.74	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	485.4	0	BX	0	8.75	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	486.0	0	BX	0	8.75	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	486.6	0	BX	0	8.74	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	487.3	0	BX	0	8.74	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	487.9	0	BX	0	8.74	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	488.5	0	BX	0	8.75	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	489.2	0	BX	0	8.74	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	489.8	0	BX	0	8.72	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	490.4	0	BX	0	8.72	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	491.1	0	BX	0	8.71	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	491.7	0	BX	0	8.70	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	492.3	0	BX	0	8.70	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	493.0	0	BX	0	8.69	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	493.6	0	BX	0	8.70	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	494.3	0	BX	0	8.70	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	494.9	0	BX	0	8.68	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	495.5	0	BX	0	8.65	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	496.2	0	BX	0	8.64	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	496.8	0	BX	0	8.63	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	497.4	0	BX	0	8.62	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	498.1	0	BX	0	8.63	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	498.7	0	BX	0	8.63	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	499.3	0	BX	0	8.61	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	500.0	0	BX	0	8.61	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	500.6	0	BX	0	8.60	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	501.2	0	BX	0	8.61	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	501.9	0	BX	0	8.60	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	502.5	0	BX	0	8.60	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	503.1	0	BX	0	8.60	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	503.8	0	BX	0	8.60	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	504.4	0	BX	0	8.60	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	505.0	0	BX	0	8.60	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	505.7	0	BX	0	8.60	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	506.3	0	BX	0	8.55	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	506.9	0	BX	0	8.52	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	507.6	0	BX	0	8.50	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	508.2	0	BX	0	8.49	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	508.8	0	BX	0	8.49	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	509.5	0	BX	0	8.47	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	510.1	0	BX	0	8.46	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	510.7	0	BX	0	8.47	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	511.4	0	BX	0	8.46	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	512.0	0	BX	0	8.48	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	512.6	0	BX	0	8.44	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	513.3	0	BX	0	8.46	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	513.9	0	BX	0	8.44	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	514.5	0	BX	0	8.44	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	515.2	0	BX	0	8.43	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	515.8	0	BX	0	8.43	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	516.4	0	BX	0	8.43	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	517.1	0	BX	0	8.43	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	517.7	0	BX	0	8.42	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	518.3	0	BX	0	8.42	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	519.0	0	BX	0	8.42	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	519.6	0	BX	0	8.42	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	520.2	0	BX	0	8.40	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	520.9	0	BX	0	8.39	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	521.5	0	BX	0	8.38	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	522.1	0	BX	0	8.38	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	522.8	0	BX	0	8.37	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	523.4	0	BX	0	8.36	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	524.0	0	BX	0	8.35	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	524.7	0	BX	0	8.35	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	525.3	0	BX	0	8.34	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	525.9	0	BX	0	8.34	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	526.6	0	BX	0	8.34	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	527.2	0	BX	0	8.35	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	527.8	0	BX	0	8.34	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	528.5	0	BX	0	8.34	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	529.1	0	BX	0	8.33	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	529.7	0	BX	0	8.32	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	530.4	0	BX	0	8.32	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	531.0	0	BX	0	8.31	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	531.6	0	BX	0	8.30	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	532.3	0	BX	0	8.27	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	532.9	0	BX	0	8.29	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	533.5	0	BX	0	8.27	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	534.2	0	BX	0	8.26	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	534.8	0	BX	0	8.26	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	535.4	0	BX	0	8.25	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	536.1	0	BX	0	8.24	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	536.7	0	BX	0	8.25	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	537.3	0	BX	0	8.24	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	538.0	0	BX	0	8.23	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	538.6	0	BX	0	8.22	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	539.2	0	BX	0	8.21	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	539.9	0	BX	0	8.19	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	540.5	0	BX	0	8.19	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	541.1	0	BX	0	8.15	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	541.7	0	BX	0	8.11	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	542.4	0	BX	0	8.08	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	543.0	0	BX	0	8.07	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	543.6	0	BX	0	8.06	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	544.3	0	BX	0	8.05	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	544.9	0	BX	0	8.06	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	545.5	0	BX	0	8.05	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	546.2	0	BX	0	8.02	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	546.8	0	BX	0	8.02	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	547.4	0	BX	0	8.02	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	548.1	0	BX	0	8.02	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	548.7	0	BX	0	8.04	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	549.3	0	BX	0	8.04	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	550.0	0	BX	0	8.01	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	550.6	0	BX	0	8.02	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	551.2	0	BX	0	8.02	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	551.8	0	BX	0	8.02	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	552.5	0	BX	0	8.02	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	553.1	0	BX	0	8.01	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	553.7	0	BX	0	8.01	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	554.4	0	BX	0	8.02	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	555.0	0	BX	0	8.02	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	555.6	0	BX	0	8.01	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	556.3	0	BX	0	8.00	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	556.9	0	BX	0	7.98	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	557.5	0	BX	0	7.99	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	558.2	0	BX	0	7.97	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	558.8	0	BX	0	7.92	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	559.4	0	BX	0	7.86	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	560.0	0	BX	0	7.82	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	560.7	0	BX	0	7.76	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	561.3	0	BX	0	7.73	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	561.9	0	BX	0	7.72	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	562.6	0	BX	0	7.66	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	563.2	0	BX	0	7.67	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	563.8	0	BX	0	7.67	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	564.5	0	BX	0	7.66	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	565.1	0	BX	0	7.64	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	565.7	0	BX	0	7.61	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	566.3	0	BX	0	7.59	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	567.0	0	BX	0	7.56	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	567.6	0	BX	0	7.55	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	568.2	0	BX	0	7.55	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	568.9	0	BX	0	7.53	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	569.5	0	BX	0	7.54	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	570.1	0	BX	0	7.53	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	570.8	0	BX	0	7.55	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	571.4	0	BX	0	7.53	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	572.0	0	BX	0	7.52	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	572.6	0	BX	0	7.53	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	573.3	0	BX	0	7.53	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	573.9	0	BX	0	7.54	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	574.5	0	BX	0	7.52	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	575.2	0	BX	0	7.52	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	575.8	0	BX	0	7.52	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	576.4	0	BX	0	7.51	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	577.0	0	BX	0	7.51	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	577.7	0	BX	0	7.51	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	578.3	0	BX	0	7.49	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	578.9	0	BX	0	7.51	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	579.6	0	BX	0	7.50	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	580.2	0	BX	0	7.50	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	580.8	0	BX	0	7.51	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	581.5	0	BX	0	7.50	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	582.1	0	BX	0	7.49	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	582.7	0	BX	0	7.49	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	583.3	0	BX	0	7.48	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	584.0	0	BX	0	7.47	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	584.6	0	BX	0	7.46	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	585.2	0	BX	0	7.46	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	585.9	0	BX	0	7.45	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	586.5	0	BX	0	7.45	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	587.1	0	BX	0	7.44	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	587.7	0	BX	0	7.45	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	588.4	0	BX	0	7.43	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	589.0	0	BX	0	7.45	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	589.6	0	BX	0	7.45	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	590.2	0	BX	0	7.43	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	590.9	0	BX	0	7.44	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	591.5	0	BX	0	7.43	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	592.1	0	BX	0	7.42	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	592.8	0	BX	0	7.42	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	593.4	0	BX	0	7.43	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	594.0	0	BX	0	7.44	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	594.6	0	BX	0	7.43	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	595.3	0	BX	0	7.43	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	595.9	0	BX	0	7.44	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	596.5	0	BX	0	7.42	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	597.2	0	BX	0	7.43	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	597.8	0	BX	0	7.42	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	598.4	0	BX	0	7.42	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	599.0	0	BX	0	7.42	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	599.7	0	BX	0	7.43	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	600.3	0	BX	0	7.42	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	600.9	0	BX	0	7.42	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	601.5	0	BX	0	7.41	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	602.2	0	BX	0	7.41	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	602.8	0	BX	0	7.39	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	603.4	0	BX	0	7.38	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	604.1	0	BX	0	7.37	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	604.7	0	BX	0	7.36	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	605.3	0	BX	0	7.36	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	605.9	0	BX	0	7.37	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	606.6	0	BX	0	7.37	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	607.2	0	BX	0	7.36	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	607.8	0	BX	0	7.35	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	608.4	0	BX	0	7.35	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	609.1	0	BX	0	7.35	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	609.7	0	BX	0	7.34	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	610.3	0	BX	0	7.34	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	611.0	0	BX	0	7.33	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	611.6	0	BX	0	7.32	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	612.2	0	BX	0	7.32	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	612.8	0	BX	0	7.32	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	613.5	0	BX	0	7.32	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	614.1	0	BX	0	7.32	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	614.7	0	BX	0	7.32	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	615.3	0	BX	0	7.31	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	616.0	0	BX	0	7.30	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	616.6	0	BX	0	7.31	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	617.2	0	BX	0	7.29	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	617.8	0	BX	0	7.31	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	618.5	0	BX	0	7.30	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	619.1	0	BX	0	7.29	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	619.7	0	BX	0	7.29	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	620.3	0	BX	0	7.28	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	621.0	0	BX	0	7.26	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	621.6	0	BX	0	7.25	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	622.2	0	BX	0	7.24	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	622.9	0	BX	0	7.23	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	623.5	0	BX	0	7.22	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	624.1	0	BX	0	7.19	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	624.7	0	BX	0	7.11	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	625.4	0	BX	0	7.09	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	626.0	0	BX	0	7.07	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	626.6	0	BX	0	7.05	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	627.2	0	BX	0	7.04	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	627.9	0	BX	0	7.05	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	628.5	0	BX	0	7.04	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	629.1	0	BX	0	7.04	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	629.7	0	BX	0	7.05	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	630.4	0	BX	0	7.04	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	631.0	0	BX	0	7.04	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	631.6	0	BX	0	7.03	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	632.2	0	BX	0	7.03	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	632.9	0	BX	0	7.02	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	633.5	0	BX	0	7.02	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	634.1	0	BX	0	7.01	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	634.7	0	BX	0	7.02	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	635.4	0	BX	0	7.00	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	636.0	0	BX	0	7.00	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	636.6	0	BX	0	7.00	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	637.2	0	BX	0	7.01	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	637.9	0	BX	0	7.00	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	638.5	0	BX	0	6.99	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	639.1	0	BX	0	6.99	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	639.7	0	BX	0	6.99	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	640.4	0	BX	0	7.00	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	641.0	0	BX	0	6.98	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	641.6	0	BX	0	6.98	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	642.2	0	BX	0	6.98	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	642.9	0	BX	0	6.96	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	643.5	0	BX	0	6.96	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	644.1	0	BX	0	6.96	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	644.7	0	BX	0	6.96	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	645.4	0	BX	0	6.95	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	646.0	0	BX	0	6.95	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	646.6	0	BX	0	6.93	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	647.2	0	BX	0	6.94	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	647.8	0	BX	0	6.92	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	648.5	0	BX	0	6.92	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	649.1	0	BX	0	6.92	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	649.7	0	BX	0	6.92	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	650.3	0	BX	0	6.91	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	651.0	0	BX	0	6.92	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	651.6	0	BX	0	6.92	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	652.2	0	BX	0	6.92	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	652.8	0	BX	0	6.90	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	653.5	0	BX	0	6.89	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	654.1	0	BX	0	6.89	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	654.7	0	BX	0	6.89	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	655.3	0	BX	0	6.89	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	656.0	0	BX	0	6.89	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	656.6	0	BX	0	6.89	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	657.2	0	BX	0	6.87	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	657.8	0	BX	0	6.87	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	658.5	0	BX	0	6.88	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	659.1	0	BX	0	6.88	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	659.7	0	BX	0	6.88	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	660.3	0	BX	0	6.87	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	660.9	0	BX	0	6.87	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	661.6	0	BX	0	6.86	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	662.2	0	BX	0	6.87	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	662.8	0	BX	0	6.85	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	663.4	0	BX	0	6.84	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	664.1	0	BX	0	6.84	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	664.7	0	BX	0	6.82	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	665.3	0	BX	0	6.82	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	665.9	0	BX	0	6.82	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	666.5	0	BX	0	6.81	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	667.2	0	BX	0	6.80	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	667.8	0	BX	0	6.79	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	668.4	0	BX	0	6.79	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	669.0	0	BX	0	6.79	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	669.7	0	BX	0	6.77	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	670.3	0	BX	0	6.77	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	670.9	0	BX	0	6.75	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	671.5	0	BX	0	6.76	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	672.2	0	BX	0	6.75	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	672.8	0	BX	0	6.74	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	673.4	0	BX	0	6.75	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	674.0	0	BX	0	6.72	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	674.6	0	BX	0	6.68	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	675.3	0	BX	0	6.67	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	675.9	0	BX	0	6.65	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	676.5	0	BX	0	6.65	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	677.1	0	BX	0	6.65	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	677.7	0	BX	0	6.65	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	678.4	0	BX	0	6.66	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	679.0	0	BX	0	6.65	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	679.6	0	BX	0	6.65	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	680.2	0	BX	0	6.63	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	680.9	0	BX	0	6.64	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	681.5	0	BX	0	6.63	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	682.1	0	BX	0	6.63	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	682.7	0	BX	0	6.63	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	683.3	0	BX	0	6.63	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	684.0	0	BX	0	6.64	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	684.6	0	BX	0	6.63	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	685.2	0	BX	0	6.63	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	685.8	0	BX	0	6.63	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	686.5	0	BX	0	6.63	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	687.1	0	BX	0	6.62	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	687.7	0	BX	0	6.62	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	688.3	0	BX	0	6.63	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	688.9	0	BX	0	6.62	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	689.6	0	BX	0	6.62	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	690.2	0	BX	0	6.62	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	690.8	0	BX	0	6.61	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	691.4	0	BX	0	6.62	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	692.0	0	BX	0	6.61	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	692.7	0	BX	0	6.60	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	693.3	0	BX	0	6.60	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	693.9	0	BX	0	6.60	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	694.5	0	BX	0	6.60	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	695.1	0	BX	0	6.59	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	695.8	0	BX	0	6.59	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	696.4	0	BX	0	6.59	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	697.0	0	BX	0	6.58	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	697.6	0	BX	0	6.58	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	698.2	0	BX	0	6.58	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	698.9	0	BX	0	6.55	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	699.5	0	BX	0	6.56	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	700.1	0	BX	0	6.55	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	700.7	0	BX	0	6.55	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	701.3	0	BX	0	6.55	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	702.0	0	BX	0	6.55	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	702.6	0	BX	0	6.55	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	703.2	0	BX	0	6.55	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	703.8	0	BX	0	6.55	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	704.4	0	BX	0	6.56	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	705.1	0	BX	0	6.55	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	705.7	0	BX	0	6.56	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	706.3	0	BX	0	6.54	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	706.9	0	BX	0	6.55	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	707.5	0	BX	0	6.54	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	708.2	0	BX	0	6.55	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	708.8	0	BX	0	6.55	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	709.4	0	BX	0	6.54	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	710.0	0	BX	0	6.54	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	710.6	0	BX	0	6.54	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	711.3	0	BX	0	6.53	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	711.9	0	BX	0	6.53	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	712.5	0	BX	0	6.53	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	713.1	0	BX	0	6.52	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	713.7	0	BX	0	6.52	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	714.4	0	BX	0	6.51	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	715.0	0	BX	0	6.50	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	715.6	0	BX	0	6.50	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	716.2	0	BX	0	6.50	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	716.8	0	BX	0	6.49	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	717.5	0	BX	0	6.48	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	718.1	0	BX	0	6.48	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	718.7	0	BX	0	6.46	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	719.3	0	BX	0	6.45	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	719.9	0	BX	0	6.44	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	720.5	0	BX	0	6.42	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	721.2	0	BX	0	6.40	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	721.8	0	BX	0	6.40	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	722.4	0	BX	0	6.39	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	723.0	0	BX	0	6.39	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	723.6	0	BX	0	6.38	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	724.3	0	BX	0	6.38	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	724.9	0	BX	0	6.37	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	725.5	0	BX	0	6.36	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	726.1	0	BX	0	6.36	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	726.7	0	BX	0	6.36	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	727.4	0	BX	0	6.35	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	728.0	0	BX	0	6.35	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	728.6	0	BX	0	6.34	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	729.2	0	BX	0	6.33	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	729.8	0	BX	0	6.33	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	730.4	0	BX	0	6.33	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	731.1	0	BX	0	6.32	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	731.7	0	BX	0	6.32	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	732.3	0	BX	0	6.32	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	732.9	0	BX	0	6.33	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	733.5	0	BX	0	6.31	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	734.2	0	BX	0	6.31	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	734.8	0	BX	0	6.32	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	735.4	0	BX	0	6.31	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	736.0	0	BX	0	6.31	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	736.6	0	BX	0	6.29	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	737.2	0	BX	0	6.30	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	737.9	0	BX	0	6.29	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	738.5	0	BX	0	6.29	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	739.1	0	BX	0	6.28	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	739.7	0	BX	0	6.28	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	740.3	0	BX	0	6.28	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	740.9	0	BX	0	6.27	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	741.6	0	BX	0	6.26	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	742.2	0	BX	0	6.26	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	742.8	0	BX	0	6.25	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	743.4	0	BX	0	6.26	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	744.0	0	BX	0	6.26	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	744.6	0	BX	0	6.26	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	745.3	0	BX	0	6.26	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	745.9	0	BX	0	6.26	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	746.5	0	BX	0	6.25	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	747.1	0	BX	0	6.25	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	747.7	0	BX	0	6.25	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	748.3	0	BX	0	6.25	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	749.0	0	BX	0	6.25	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	749.6	0	BX	0	6.24	0
@153___1998256	004	C	04/15/1998	04:40	122.0700	18.7550	0	750.2	0	BX	0	6.24	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	0.7	0	BX	0	30.25	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	1.3	0	BX	0	30.29	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	2.0	0	BX	0	30.26	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	2.7	0	BX	0	30.26	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	3.3	0	BX	0	30.26	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	4.0	0	BX	0	30.26	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	4.7	0	BX	0	30.27	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	5.4	0	BX	0	30.27	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	6.0	0	BX	0	30.25	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	6.7	0	BX	0	30.25	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	7.4	0	BX	0	30.24	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	8.0	0	BX	0	30.25	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	8.7	0	BX	0	30.24	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	9.4	0	BX	0	30.21	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	10.0	0	BX	0	30.24	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	10.7	0	BX	0	30.23	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	11.4	0	BX	0	30.24	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	12.0	0	BX	0	30.23	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	12.7	0	BX	0	30.23	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	13.4	0	BX	0	30.24	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	14.0	0	BX	0	30.23	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	14.7	0	BX	0	30.23	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	15.4	0	BX	0	30.24	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	16.0	0	BX	0	30.21	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	16.7	0	BX	0	30.23	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	17.4	0	BX	0	30.19	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	18.0	0	BX	0	30.17	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	18.7	0	BX	0	30.13	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	19.4	0	BX	0	30.09	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	20.1	0	BX	0	30.05	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	20.7	0	BX	0	29.96	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	21.4	0	BX	0	29.78	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	22.1	0	BX	0	29.68	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	22.7	0	BX	0	29.64	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	23.4	0	BX	0	29.61	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	24.1	0	BX	0	29.56	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	24.7	0	BX	0	29.57	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	25.4	0	BX	0	29.57	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	26.1	0	BX	0	29.57	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	26.7	0	BX	0	29.57	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	27.4	0	BX	0	29.57	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	28.1	0	BX	0	29.59	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	28.7	0	BX	0	29.60	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	29.4	0	BX	0	29.59	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	30.1	0	BX	0	29.60	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	30.7	0	BX	0	29.58	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	31.4	0	BX	0	29.55	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	32.1	0	BX	0	29.54	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	32.7	0	BX	0	29.53	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	33.4	0	BX	0	29.52	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	34.1	0	BX	0	29.51	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	34.7	0	BX	0	29.49	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	35.4	0	BX	0	29.48	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	36.1	0	BX	0	29.45	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	36.7	0	BX	0	29.43	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	37.4	0	BX	0	29.43	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	38.1	0	BX	0	29.42	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	38.7	0	BX	0	29.41	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	39.4	0	BX	0	29.39	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	40.1	0	BX	0	29.37	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	40.7	0	BX	0	29.27	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	41.4	0	BX	0	29.15	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	42.1	0	BX	0	29.06	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	42.7	0	BX	0	29.02	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	43.4	0	BX	0	28.94	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	44.1	0	BX	0	28.84	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	44.7	0	BX	0	28.72	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	45.4	0	BX	0	28.65	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	46.1	0	BX	0	28.60	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	46.7	0	BX	0	28.56	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	47.4	0	BX	0	28.54	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	48.1	0	BX	0	28.49	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	48.7	0	BX	0	28.43	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	49.4	0	BX	0	28.41	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	50.1	0	BX	0	28.40	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	50.7	0	BX	0	28.40	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	51.4	0	BX	0	28.39	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	52.1	0	BX	0	28.40	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	52.7	0	BX	0	28.36	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	53.4	0	BX	0	28.32	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	54.0	0	BX	0	28.31	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	54.7	0	BX	0	28.29	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	55.4	0	BX	0	28.27	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	56.0	0	BX	0	28.25	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	56.7	0	BX	0	28.25	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	57.4	0	BX	0	28.24	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	58.0	0	BX	0	28.24	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	58.7	0	BX	0	28.23	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	59.4	0	BX	0	28.22	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	60.0	0	BX	0	28.22	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	60.7	0	BX	0	28.22	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	61.4	0	BX	0	28.20	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	62.0	0	BX	0	28.15	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	62.7	0	BX	0	28.14	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	63.4	0	BX	0	28.14	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	64.0	0	BX	0	28.13	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	64.7	0	BX	0	28.10	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	65.4	0	BX	0	28.09	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	66.0	0	BX	0	28.05	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	66.7	0	BX	0	28.02	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	67.4	0	BX	0	28.00	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	68.0	0	BX	0	27.98	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	68.7	0	BX	0	27.95	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	69.3	0	BX	0	27.93	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	70.0	0	BX	0	27.90	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	70.7	0	BX	0	27.85	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	71.3	0	BX	0	27.83	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	72.0	0	BX	0	27.82	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	72.7	0	BX	0	27.81	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	73.3	0	BX	0	27.80	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	74.0	0	BX	0	27.81	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	74.7	0	BX	0	27.80	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	75.3	0	BX	0	27.79	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	76.0	0	BX	0	27.78	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	76.6	0	BX	0	27.71	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	77.3	0	BX	0	27.70	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	78.0	0	BX	0	27.68	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	78.6	0	BX	0	27.67	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	79.3	0	BX	0	27.65	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	80.0	0	BX	0	27.63	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	80.6	0	BX	0	27.60	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	81.3	0	BX	0	27.57	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	82.0	0	BX	0	27.50	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	82.6	0	BX	0	27.45	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	83.3	0	BX	0	27.39	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	83.9	0	BX	0	27.32	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	84.6	0	BX	0	27.28	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	85.3	0	BX	0	27.23	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	85.9	0	BX	0	27.17	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	86.6	0	BX	0	27.13	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	87.3	0	BX	0	27.12	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	87.9	0	BX	0	27.09	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	88.6	0	BX	0	27.04	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	89.3	0	BX	0	26.97	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	89.9	0	BX	0	26.91	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	90.6	0	BX	0	26.88	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	91.2	0	BX	0	26.86	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	91.9	0	BX	0	26.83	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	92.6	0	BX	0	26.82	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	93.2	0	BX	0	26.79	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	93.9	0	BX	0	26.75	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	94.6	0	BX	0	26.69	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	95.2	0	BX	0	26.66	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	95.9	0	BX	0	26.64	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	96.5	0	BX	0	26.60	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	97.2	0	BX	0	26.60	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	97.9	0	BX	0	26.57	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	98.5	0	BX	0	26.50	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	99.2	0	BX	0	26.46	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	99.9	0	BX	0	26.41	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	100.5	0	BX	0	26.36	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	101.2	0	BX	0	26.30	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	101.8	0	BX	0	26.26	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	102.5	0	BX	0	26.15	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	103.2	0	BX	0	26.02	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	103.8	0	BX	0	25.96	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	104.5	0	BX	0	25.92	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	105.2	0	BX	0	25.90	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	105.8	0	BX	0	25.88	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	106.5	0	BX	0	25.86	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	107.1	0	BX	0	25.83	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	107.8	0	BX	0	25.80	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	108.5	0	BX	0	25.77	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	109.1	0	BX	0	25.74	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	109.8	0	BX	0	25.75	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	110.5	0	BX	0	25.73	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	111.1	0	BX	0	25.70	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	111.8	0	BX	0	25.65	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	112.4	0	BX	0	25.57	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	113.1	0	BX	0	25.48	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	113.8	0	BX	0	25.42	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	114.4	0	BX	0	25.39	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	115.1	0	BX	0	25.36	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	115.7	0	BX	0	25.32	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	116.4	0	BX	0	25.29	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	117.1	0	BX	0	25.17	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	117.7	0	BX	0	25.00	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	118.4	0	BX	0	24.96	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	119.0	0	BX	0	24.92	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	119.7	0	BX	0	24.91	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	120.4	0	BX	0	24.85	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	121.0	0	BX	0	24.81	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	121.7	0	BX	0	24.77	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	122.4	0	BX	0	24.73	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	123.0	0	BX	0	24.69	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	123.7	0	BX	0	24.61	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	124.3	0	BX	0	24.52	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	125.0	0	BX	0	24.44	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	125.7	0	BX	0	24.35	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	126.3	0	BX	0	24.25	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	127.0	0	BX	0	24.11	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	127.6	0	BX	0	24.03	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	128.3	0	BX	0	23.92	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	129.0	0	BX	0	23.91	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	129.6	0	BX	0	23.89	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	130.3	0	BX	0	23.86	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	130.9	0	BX	0	23.75	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	131.6	0	BX	0	23.60	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	132.3	0	BX	0	23.56	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	132.9	0	BX	0	23.52	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	133.6	0	BX	0	23.51	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	134.2	0	BX	0	23.50	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	134.9	0	BX	0	23.50	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	135.6	0	BX	0	23.46	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	136.2	0	BX	0	23.45	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	136.9	0	BX	0	23.43	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	137.5	0	BX	0	23.42	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	138.2	0	BX	0	23.40	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	138.9	0	BX	0	23.37	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	139.5	0	BX	0	23.33	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	140.2	0	BX	0	23.28	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	140.8	0	BX	0	23.19	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	141.5	0	BX	0	23.15	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	142.2	0	BX	0	23.11	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	142.8	0	BX	0	23.04	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	143.5	0	BX	0	22.99	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	144.1	0	BX	0	22.97	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	144.8	0	BX	0	22.95	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	145.5	0	BX	0	22.81	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	146.1	0	BX	0	22.72	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	146.8	0	BX	0	22.64	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	147.4	0	BX	0	22.62	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	148.1	0	BX	0	22.58	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	148.7	0	BX	0	22.55	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	149.4	0	BX	0	22.46	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	150.1	0	BX	0	22.39	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	150.7	0	BX	0	22.38	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	151.4	0	BX	0	22.34	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	152.0	0	BX	0	22.32	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	152.7	0	BX	0	22.32	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	153.4	0	BX	0	22.28	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	154.0	0	BX	0	22.21	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	154.7	0	BX	0	22.15	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	155.3	0	BX	0	22.09	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	156.0	0	BX	0	21.96	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	156.7	0	BX	0	21.90	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	157.3	0	BX	0	21.88	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	158.0	0	BX	0	21.88	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	158.6	0	BX	0	21.87	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	159.3	0	BX	0	21.87	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	159.9	0	BX	0	21.86	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	160.6	0	BX	0	21.84	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	161.3	0	BX	0	21.82	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	161.9	0	BX	0	21.80	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	162.6	0	BX	0	21.79	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	163.2	0	BX	0	21.77	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	163.9	0	BX	0	21.74	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	164.6	0	BX	0	21.66	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	165.2	0	BX	0	21.61	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	165.9	0	BX	0	21.60	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	166.5	0	BX	0	21.59	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	167.2	0	BX	0	21.52	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	167.8	0	BX	0	21.45	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	168.5	0	BX	0	21.42	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	169.2	0	BX	0	21.41	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	169.8	0	BX	0	21.39	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	170.5	0	BX	0	21.38	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	171.1	0	BX	0	21.37	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	171.8	0	BX	0	21.33	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	172.4	0	BX	0	21.26	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	173.1	0	BX	0	21.23	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	173.8	0	BX	0	21.19	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	174.4	0	BX	0	21.18	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	175.1	0	BX	0	21.13	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	175.7	0	BX	0	21.08	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	176.4	0	BX	0	21.03	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	177.0	0	BX	0	21.00	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	177.7	0	BX	0	20.96	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	178.4	0	BX	0	20.87	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	179.0	0	BX	0	20.79	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	179.7	0	BX	0	20.72	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	180.3	0	BX	0	20.65	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	181.0	0	BX	0	20.54	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	181.6	0	BX	0	20.48	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	182.3	0	BX	0	20.43	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	183.0	0	BX	0	20.35	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	183.6	0	BX	0	20.28	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	184.3	0	BX	0	20.22	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	184.9	0	BX	0	20.20	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	185.6	0	BX	0	20.14	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	186.2	0	BX	0	20.08	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	186.9	0	BX	0	20.05	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	187.6	0	BX	0	20.03	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	188.2	0	BX	0	20.00	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	188.9	0	BX	0	20.00	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	189.5	0	BX	0	19.97	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	190.2	0	BX	0	19.95	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	190.8	0	BX	0	19.90	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	191.5	0	BX	0	19.86	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	192.1	0	BX	0	19.80	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	192.8	0	BX	0	19.75	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	193.5	0	BX	0	19.72	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	194.1	0	BX	0	19.69	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	194.8	0	BX	0	19.66	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	195.4	0	BX	0	19.67	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	196.1	0	BX	0	19.64	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	196.7	0	BX	0	19.60	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	197.4	0	BX	0	19.54	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	198.0	0	BX	0	19.49	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	198.7	0	BX	0	19.48	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	199.4	0	BX	0	19.49	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	200.0	0	BX	0	19.48	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	200.7	0	BX	0	19.48	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	201.3	0	BX	0	19.47	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	202.0	0	BX	0	19.47	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	202.6	0	BX	0	19.46	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	203.3	0	BX	0	19.46	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	203.9	0	BX	0	19.45	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	204.6	0	BX	0	19.45	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	205.3	0	BX	0	19.40	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	205.9	0	BX	0	19.39	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	206.6	0	BX	0	19.38	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	207.2	0	BX	0	19.39	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	207.9	0	BX	0	19.38	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	208.5	0	BX	0	19.36	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	209.2	0	BX	0	19.37	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	209.8	0	BX	0	19.34	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	210.5	0	BX	0	19.32	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	211.2	0	BX	0	19.30	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	211.8	0	BX	0	19.30	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	212.5	0	BX	0	19.30	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	213.1	0	BX	0	19.30	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	213.8	0	BX	0	19.28	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	214.4	0	BX	0	19.28	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	215.1	0	BX	0	19.26	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	215.7	0	BX	0	19.24	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	216.4	0	BX	0	19.22	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	217.0	0	BX	0	19.19	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	217.7	0	BX	0	19.19	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	218.4	0	BX	0	19.16	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	219.0	0	BX	0	19.13	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	219.7	0	BX	0	19.09	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	220.3	0	BX	0	19.01	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	221.0	0	BX	0	18.97	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	221.6	0	BX	0	18.93	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	222.3	0	BX	0	18.93	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	222.9	0	BX	0	18.90	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	223.6	0	BX	0	18.85	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	224.2	0	BX	0	18.84	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	224.9	0	BX	0	18.80	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	225.5	0	BX	0	18.80	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	226.2	0	BX	0	18.80	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	226.9	0	BX	0	18.79	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	227.5	0	BX	0	18.79	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	228.2	0	BX	0	18.78	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	228.8	0	BX	0	18.77	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	229.5	0	BX	0	18.75	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	230.1	0	BX	0	18.69	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	230.8	0	BX	0	18.67	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	231.4	0	BX	0	18.59	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	232.1	0	BX	0	18.48	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	232.7	0	BX	0	18.43	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	233.4	0	BX	0	18.39	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	234.0	0	BX	0	18.38	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	234.7	0	BX	0	18.32	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	235.3	0	BX	0	18.26	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	236.0	0	BX	0	18.25	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	236.7	0	BX	0	18.25	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	237.3	0	BX	0	18.22	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	238.0	0	BX	0	18.19	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	238.6	0	BX	0	18.14	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	239.3	0	BX	0	18.12	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	239.9	0	BX	0	18.09	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	240.6	0	BX	0	18.04	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	241.2	0	BX	0	17.96	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	241.9	0	BX	0	17.92	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	242.5	0	BX	0	17.91	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	243.2	0	BX	0	17.89	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	243.8	0	BX	0	17.86	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	244.5	0	BX	0	17.85	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	245.1	0	BX	0	17.86	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	245.8	0	BX	0	17.86	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	246.4	0	BX	0	17.85	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	247.1	0	BX	0	17.84	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	247.7	0	BX	0	17.85	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	248.4	0	BX	0	17.84	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	249.1	0	BX	0	17.83	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	249.7	0	BX	0	17.80	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	250.4	0	BX	0	17.80	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	251.0	0	BX	0	17.79	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	251.7	0	BX	0	17.76	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	252.3	0	BX	0	17.66	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	253.0	0	BX	0	17.61	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	253.6	0	BX	0	17.58	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	254.3	0	BX	0	17.54	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	254.9	0	BX	0	17.52	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	255.6	0	BX	0	17.51	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	256.2	0	BX	0	17.48	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	256.9	0	BX	0	17.46	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	257.5	0	BX	0	17.46	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	258.2	0	BX	0	17.44	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	258.8	0	BX	0	17.40	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	259.5	0	BX	0	17.36	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	260.1	0	BX	0	17.34	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	260.8	0	BX	0	17.30	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	261.4	0	BX	0	17.30	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	262.1	0	BX	0	17.30	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	262.7	0	BX	0	17.22	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	263.4	0	BX	0	17.16	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	264.0	0	BX	0	17.12	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	264.7	0	BX	0	17.07	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	265.3	0	BX	0	17.04	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	266.0	0	BX	0	17.00	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	266.6	0	BX	0	16.93	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	267.3	0	BX	0	16.89	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	267.9	0	BX	0	16.85	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	268.6	0	BX	0	16.80	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	269.2	0	BX	0	16.71	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	269.9	0	BX	0	16.67	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	270.5	0	BX	0	16.64	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	271.2	0	BX	0	16.63	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	271.9	0	BX	0	16.63	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	272.5	0	BX	0	16.63	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	273.2	0	BX	0	16.63	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	273.8	0	BX	0	16.61	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	274.5	0	BX	0	16.55	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	275.1	0	BX	0	16.53	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	275.8	0	BX	0	16.47	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	276.4	0	BX	0	16.46	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	277.1	0	BX	0	16.45	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	277.7	0	BX	0	16.44	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	278.4	0	BX	0	16.43	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	279.0	0	BX	0	16.41	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	279.7	0	BX	0	16.36	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	280.3	0	BX	0	16.29	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	281.0	0	BX	0	16.23	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	281.6	0	BX	0	16.18	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	282.3	0	BX	0	16.16	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	282.9	0	BX	0	16.13	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	283.6	0	BX	0	16.13	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	284.2	0	BX	0	16.09	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	284.9	0	BX	0	16.07	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	285.5	0	BX	0	16.04	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	286.2	0	BX	0	16.02	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	286.8	0	BX	0	15.97	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	287.5	0	BX	0	15.93	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	288.1	0	BX	0	15.91	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	288.7	0	BX	0	15.87	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	289.4	0	BX	0	15.84	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	290.0	0	BX	0	15.81	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	290.7	0	BX	0	15.78	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	291.3	0	BX	0	15.75	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	292.0	0	BX	0	15.72	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	292.6	0	BX	0	15.69	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	293.3	0	BX	0	15.66	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	293.9	0	BX	0	15.64	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	294.6	0	BX	0	15.60	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	295.2	0	BX	0	15.54	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	295.9	0	BX	0	15.51	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	296.5	0	BX	0	15.48	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	297.2	0	BX	0	15.44	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	297.8	0	BX	0	15.38	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	298.5	0	BX	0	15.37	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	299.1	0	BX	0	15.35	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	299.8	0	BX	0	15.34	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	300.4	0	BX	0	15.32	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	301.1	0	BX	0	15.28	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	301.7	0	BX	0	15.26	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	302.4	0	BX	0	15.23	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	303.0	0	BX	0	15.17	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	303.7	0	BX	0	15.16	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	304.3	0	BX	0	15.14	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	305.0	0	BX	0	15.09	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	305.6	0	BX	0	15.02	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	306.3	0	BX	0	14.98	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	306.9	0	BX	0	14.95	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	307.6	0	BX	0	14.93	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	308.2	0	BX	0	14.91	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	308.9	0	BX	0	14.89	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	309.5	0	BX	0	14.88	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	310.2	0	BX	0	14.85	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	310.8	0	BX	0	14.84	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	311.5	0	BX	0	14.81	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	312.1	0	BX	0	14.79	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	312.7	0	BX	0	14.80	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	313.4	0	BX	0	14.73	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	314.0	0	BX	0	14.72	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	314.7	0	BX	0	14.68	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	315.3	0	BX	0	14.64	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	316.0	0	BX	0	14.59	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	316.6	0	BX	0	14.58	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	317.3	0	BX	0	14.56	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	317.9	0	BX	0	14.52	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	318.6	0	BX	0	14.50	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	319.2	0	BX	0	14.49	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	319.9	0	BX	0	14.47	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	320.5	0	BX	0	14.46	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	321.2	0	BX	0	14.44	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	321.8	0	BX	0	14.40	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	322.5	0	BX	0	14.37	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	323.1	0	BX	0	14.31	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	323.8	0	BX	0	14.30	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	324.4	0	BX	0	14.27	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	325.0	0	BX	0	14.23	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	325.7	0	BX	0	14.24	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	326.3	0	BX	0	14.21	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	327.0	0	BX	0	14.21	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	327.6	0	BX	0	14.19	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	328.3	0	BX	0	14.11	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	328.9	0	BX	0	14.06	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	329.6	0	BX	0	14.04	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	330.2	0	BX	0	14.01	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	330.9	0	BX	0	13.99	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	331.5	0	BX	0	13.96	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	332.2	0	BX	0	13.92	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	332.8	0	BX	0	13.89	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	333.5	0	BX	0	13.86	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	334.1	0	BX	0	13.85	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	334.7	0	BX	0	13.83	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	335.4	0	BX	0	13.84	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	336.0	0	BX	0	13.81	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	336.7	0	BX	0	13.80	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	337.3	0	BX	0	13.78	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	338.0	0	BX	0	13.77	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	338.6	0	BX	0	13.73	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	339.3	0	BX	0	13.70	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	339.9	0	BX	0	13.68	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	340.6	0	BX	0	13.65	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	341.2	0	BX	0	13.61	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	341.8	0	BX	0	13.56	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	342.5	0	BX	0	13.52	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	343.1	0	BX	0	13.47	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	343.8	0	BX	0	13.45	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	344.4	0	BX	0	13.41	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	345.1	0	BX	0	13.39	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	345.7	0	BX	0	13.37	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	346.4	0	BX	0	13.34	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	347.0	0	BX	0	13.30	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	347.7	0	BX	0	13.24	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	348.3	0	BX	0	13.20	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	348.9	0	BX	0	13.15	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	349.6	0	BX	0	13.09	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	350.2	0	BX	0	13.07	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	350.9	0	BX	0	13.05	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	351.5	0	BX	0	13.03	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	352.2	0	BX	0	13.01	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	352.8	0	BX	0	13.01	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	353.5	0	BX	0	12.97	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	354.1	0	BX	0	12.93	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	354.8	0	BX	0	12.89	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	355.4	0	BX	0	12.84	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	356.0	0	BX	0	12.79	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	356.7	0	BX	0	12.74	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	357.3	0	BX	0	12.74	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	358.0	0	BX	0	12.74	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	358.6	0	BX	0	12.74	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	359.3	0	BX	0	12.72	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	359.9	0	BX	0	12.74	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	360.6	0	BX	0	12.73	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	361.2	0	BX	0	12.74	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	361.8	0	BX	0	12.74	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	362.5	0	BX	0	12.74	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	363.1	0	BX	0	12.74	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	363.8	0	BX	0	12.73	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	364.4	0	BX	0	12.73	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	365.1	0	BX	0	12.74	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	365.7	0	BX	0	12.73	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	366.4	0	BX	0	12.74	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	367.0	0	BX	0	12.68	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	367.6	0	BX	0	12.64	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	368.3	0	BX	0	12.61	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	368.9	0	BX	0	12.60	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	369.6	0	BX	0	12.58	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	370.2	0	BX	0	12.58	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	370.9	0	BX	0	12.58	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	371.5	0	BX	0	12.57	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	372.1	0	BX	0	12.55	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	372.8	0	BX	0	12.51	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	373.4	0	BX	0	12.44	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	374.1	0	BX	0	12.40	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	374.7	0	BX	0	12.39	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	375.4	0	BX	0	12.38	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	376.0	0	BX	0	12.37	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	376.7	0	BX	0	12.36	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	377.3	0	BX	0	12.37	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	377.9	0	BX	0	12.37	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	378.6	0	BX	0	12.35	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	379.2	0	BX	0	12.35	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	379.9	0	BX	0	12.36	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	380.5	0	BX	0	12.36	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	381.2	0	BX	0	12.35	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	381.8	0	BX	0	12.35	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	382.4	0	BX	0	12.35	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	383.1	0	BX	0	12.36	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	383.7	0	BX	0	12.34	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	384.4	0	BX	0	12.33	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	385.0	0	BX	0	12.33	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	385.7	0	BX	0	12.32	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	386.3	0	BX	0	12.30	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	386.9	0	BX	0	12.29	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	387.6	0	BX	0	12.27	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	388.2	0	BX	0	12.26	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	388.9	0	BX	0	12.26	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	389.5	0	BX	0	12.24	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	390.1	0	BX	0	12.20	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	390.8	0	BX	0	12.14	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	391.4	0	BX	0	12.07	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	392.1	0	BX	0	12.03	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	392.7	0	BX	0	11.98	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	393.4	0	BX	0	11.95	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	394.0	0	BX	0	11.92	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	394.6	0	BX	0	11.91	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	395.3	0	BX	0	11.89	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	395.9	0	BX	0	11.87	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	396.6	0	BX	0	11.86	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	397.2	0	BX	0	11.84	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	397.9	0	BX	0	11.84	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	398.5	0	BX	0	11.83	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	399.1	0	BX	0	11.81	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	399.8	0	BX	0	11.79	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	400.4	0	BX	0	11.75	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	401.1	0	BX	0	11.74	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	401.7	0	BX	0	11.72	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	402.3	0	BX	0	11.71	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	403.0	0	BX	0	11.71	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	403.6	0	BX	0	11.70	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	404.3	0	BX	0	11.69	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	404.9	0	BX	0	11.67	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	405.6	0	BX	0	11.65	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	406.2	0	BX	0	11.66	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	406.8	0	BX	0	11.64	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	407.5	0	BX	0	11.61	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	408.1	0	BX	0	11.59	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	408.8	0	BX	0	11.45	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	409.4	0	BX	0	11.29	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	410.0	0	BX	0	11.20	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	410.7	0	BX	0	11.15	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	411.3	0	BX	0	11.12	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	412.0	0	BX	0	11.10	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	412.6	0	BX	0	11.07	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	413.2	0	BX	0	11.06	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	413.9	0	BX	0	11.06	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	414.5	0	BX	0	11.06	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	415.2	0	BX	0	11.05	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	415.8	0	BX	0	11.04	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	416.4	0	BX	0	11.05	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	417.1	0	BX	0	11.05	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	417.7	0	BX	0	11.04	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	418.4	0	BX	0	11.03	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	419.0	0	BX	0	11.03	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	419.6	0	BX	0	11.02	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	420.3	0	BX	0	11.02	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	420.9	0	BX	0	11.01	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	421.6	0	BX	0	11.01	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	422.2	0	BX	0	11.00	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	422.8	0	BX	0	10.99	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	423.5	0	BX	0	10.97	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	424.1	0	BX	0	10.95	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	424.8	0	BX	0	10.93	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	425.4	0	BX	0	10.90	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	426.0	0	BX	0	10.87	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	426.7	0	BX	0	10.86	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	427.3	0	BX	0	10.84	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	428.0	0	BX	0	10.83	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	428.6	0	BX	0	10.83	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	429.2	0	BX	0	10.82	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	429.9	0	BX	0	10.82	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	430.5	0	BX	0	10.82	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	431.2	0	BX	0	10.81	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	431.8	0	BX	0	10.81	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	432.4	0	BX	0	10.80	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	433.1	0	BX	0	10.79	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	433.7	0	BX	0	10.73	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	434.4	0	BX	0	10.66	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	435.0	0	BX	0	10.59	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	435.6	0	BX	0	10.50	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	436.3	0	BX	0	10.46	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	436.9	0	BX	0	10.43	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	437.6	0	BX	0	10.40	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	438.2	0	BX	0	10.35	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	438.8	0	BX	0	10.33	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	439.5	0	BX	0	10.30	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	440.1	0	BX	0	10.30	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	440.8	0	BX	0	10.27	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	441.4	0	BX	0	10.24	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	442.0	0	BX	0	10.20	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	442.7	0	BX	0	10.17	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	443.3	0	BX	0	10.15	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	443.9	0	BX	0	10.13	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	444.6	0	BX	0	10.11	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	445.2	0	BX	0	10.10	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	445.9	0	BX	0	10.09	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	446.5	0	BX	0	10.08	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	447.1	0	BX	0	10.07	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	447.8	0	BX	0	10.06	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	448.4	0	BX	0	10.06	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	449.1	0	BX	0	10.04	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	449.7	0	BX	0	10.02	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	450.3	0	BX	0	10.00	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	451.0	0	BX	0	9.98	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	451.6	0	BX	0	9.98	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	452.2	0	BX	0	9.96	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	452.9	0	BX	0	9.95	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	453.5	0	BX	0	9.94	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	454.2	0	BX	0	9.92	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	454.8	0	BX	0	9.93	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	455.4	0	BX	0	9.91	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	456.1	0	BX	0	9.91	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	456.7	0	BX	0	9.92	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	457.3	0	BX	0	9.91	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	458.0	0	BX	0	9.91	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	458.6	0	BX	0	9.92	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	459.3	0	BX	0	9.92	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	459.9	0	BX	0	9.92	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	460.5	0	BX	0	9.92	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	461.2	0	BX	0	9.92	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	461.8	0	BX	0	9.92	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	462.4	0	BX	0	9.91	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	463.1	0	BX	0	9.91	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	463.7	0	BX	0	9.91	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	464.4	0	BX	0	9.88	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	465.0	0	BX	0	9.87	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	465.6	0	BX	0	9.82	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	466.3	0	BX	0	9.79	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	466.9	0	BX	0	9.75	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	467.5	0	BX	0	9.71	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	468.2	0	BX	0	9.68	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	468.8	0	BX	0	9.69	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	469.5	0	BX	0	9.67	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	470.1	0	BX	0	9.67	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	470.7	0	BX	0	9.67	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	471.4	0	BX	0	9.67	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	472.0	0	BX	0	9.66	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	472.6	0	BX	0	9.66	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	473.3	0	BX	0	9.64	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	473.9	0	BX	0	9.64	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	474.5	0	BX	0	9.64	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	475.2	0	BX	0	9.63	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	475.8	0	BX	0	9.63	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	476.5	0	BX	0	9.63	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	477.1	0	BX	0	9.60	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	477.7	0	BX	0	9.58	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	478.4	0	BX	0	9.56	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	479.0	0	BX	0	9.52	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	479.6	0	BX	0	9.50	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	480.3	0	BX	0	9.48	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	480.9	0	BX	0	9.46	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	481.5	0	BX	0	9.43	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	482.2	0	BX	0	9.40	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	482.8	0	BX	0	9.41	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	483.4	0	BX	0	9.39	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	484.1	0	BX	0	9.37	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	484.7	0	BX	0	9.37	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	485.4	0	BX	0	9.36	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	486.0	0	BX	0	9.36	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	486.6	0	BX	0	9.35	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	487.3	0	BX	0	9.35	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	487.9	0	BX	0	9.33	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	488.5	0	BX	0	9.32	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	489.2	0	BX	0	9.32	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	489.8	0	BX	0	9.30	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	490.4	0	BX	0	9.29	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	491.1	0	BX	0	9.29	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	491.7	0	BX	0	9.27	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	492.3	0	BX	0	9.26	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	493.0	0	BX	0	9.25	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	493.6	0	BX	0	9.24	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	494.3	0	BX	0	9.24	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	494.9	0	BX	0	9.23	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	495.5	0	BX	0	9.23	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	496.2	0	BX	0	9.22	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	496.8	0	BX	0	9.22	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	497.4	0	BX	0	9.20	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	498.1	0	BX	0	9.19	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	498.7	0	BX	0	9.19	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	499.3	0	BX	0	9.19	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	500.0	0	BX	0	9.18	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	500.6	0	BX	0	9.18	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	501.2	0	BX	0	9.17	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	501.9	0	BX	0	9.17	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	502.5	0	BX	0	9.17	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	503.1	0	BX	0	9.16	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	503.8	0	BX	0	9.17	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	504.4	0	BX	0	9.17	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	505.0	0	BX	0	9.17	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	505.7	0	BX	0	9.16	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	506.3	0	BX	0	9.15	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	506.9	0	BX	0	9.15	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	507.6	0	BX	0	9.15	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	508.2	0	BX	0	9.14	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	508.8	0	BX	0	9.12	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	509.5	0	BX	0	9.11	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	510.1	0	BX	0	9.09	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	510.7	0	BX	0	9.08	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	511.4	0	BX	0	9.07	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	512.0	0	BX	0	9.07	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	512.6	0	BX	0	9.07	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	513.3	0	BX	0	9.06	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	513.9	0	BX	0	9.02	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	514.5	0	BX	0	9.01	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	515.2	0	BX	0	9.00	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	515.8	0	BX	0	8.97	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	516.4	0	BX	0	8.97	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	517.1	0	BX	0	8.95	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	517.7	0	BX	0	8.94	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	518.3	0	BX	0	8.91	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	519.0	0	BX	0	8.89	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	519.6	0	BX	0	8.86	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	520.2	0	BX	0	8.86	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	520.9	0	BX	0	8.84	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	521.5	0	BX	0	8.82	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	522.1	0	BX	0	8.80	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	522.8	0	BX	0	8.77	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	523.4	0	BX	0	8.76	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	524.0	0	BX	0	8.75	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	524.7	0	BX	0	8.73	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	525.3	0	BX	0	8.69	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	525.9	0	BX	0	8.67	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	526.6	0	BX	0	8.65	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	527.2	0	BX	0	8.65	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	527.8	0	BX	0	8.64	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	528.5	0	BX	0	8.62	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	529.1	0	BX	0	8.60	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	529.7	0	BX	0	8.58	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	530.4	0	BX	0	8.56	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	531.0	0	BX	0	8.55	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	531.6	0	BX	0	8.52	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	532.3	0	BX	0	8.48	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	532.9	0	BX	0	8.44	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	533.5	0	BX	0	8.39	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	534.2	0	BX	0	8.36	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	534.8	0	BX	0	8.35	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	535.4	0	BX	0	8.34	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	536.1	0	BX	0	8.32	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	536.7	0	BX	0	8.29	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	537.3	0	BX	0	8.30	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	538.0	0	BX	0	8.29	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	538.6	0	BX	0	8.30	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	539.2	0	BX	0	8.30	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	539.9	0	BX	0	8.29	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	540.5	0	BX	0	8.29	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	541.1	0	BX	0	8.30	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	541.7	0	BX	0	8.30	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	542.4	0	BX	0	8.29	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	543.0	0	BX	0	8.27	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	543.6	0	BX	0	8.25	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	544.3	0	BX	0	8.25	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	544.9	0	BX	0	8.26	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	545.5	0	BX	0	8.26	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	546.2	0	BX	0	8.25	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	546.8	0	BX	0	8.24	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	547.4	0	BX	0	8.24	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	548.1	0	BX	0	8.24	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	548.7	0	BX	0	8.24	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	549.3	0	BX	0	8.23	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	550.0	0	BX	0	8.24	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	550.6	0	BX	0	8.21	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	551.2	0	BX	0	8.19	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	551.8	0	BX	0	8.19	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	552.5	0	BX	0	8.19	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	553.1	0	BX	0	8.19	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	553.7	0	BX	0	8.19	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	554.4	0	BX	0	8.19	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	555.0	0	BX	0	8.19	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	555.6	0	BX	0	8.19	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	556.3	0	BX	0	8.19	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	556.9	0	BX	0	8.19	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	557.5	0	BX	0	8.18	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	558.2	0	BX	0	8.17	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	558.8	0	BX	0	8.17	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	559.4	0	BX	0	8.16	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	560.0	0	BX	0	8.16	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	560.7	0	BX	0	8.16	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	561.3	0	BX	0	8.16	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	561.9	0	BX	0	8.15	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	562.6	0	BX	0	8.15	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	563.2	0	BX	0	8.13	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	563.8	0	BX	0	8.12	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	564.5	0	BX	0	8.12	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	565.1	0	BX	0	8.11	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	565.7	0	BX	0	8.11	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	566.3	0	BX	0	8.10	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	567.0	0	BX	0	8.11	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	567.6	0	BX	0	8.09	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	568.2	0	BX	0	8.09	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	568.9	0	BX	0	8.07	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	569.5	0	BX	0	8.06	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	570.1	0	BX	0	8.04	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	570.8	0	BX	0	8.02	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	571.4	0	BX	0	7.96	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	572.0	0	BX	0	7.91	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	572.6	0	BX	0	7.84	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	573.3	0	BX	0	7.78	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	573.9	0	BX	0	7.75	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	574.5	0	BX	0	7.73	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	575.2	0	BX	0	7.74	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	575.8	0	BX	0	7.73	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	576.4	0	BX	0	7.72	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	577.0	0	BX	0	7.72	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	577.7	0	BX	0	7.70	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	578.3	0	BX	0	7.66	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	578.9	0	BX	0	7.63	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	579.6	0	BX	0	7.58	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	580.2	0	BX	0	7.56	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	580.8	0	BX	0	7.55	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	581.5	0	BX	0	7.53	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	582.1	0	BX	0	7.51	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	582.7	0	BX	0	7.49	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	583.3	0	BX	0	7.48	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	584.0	0	BX	0	7.46	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	584.6	0	BX	0	7.45	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	585.2	0	BX	0	7.44	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	585.9	0	BX	0	7.43	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	586.5	0	BX	0	7.43	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	587.1	0	BX	0	7.42	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	587.7	0	BX	0	7.41	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	588.4	0	BX	0	7.41	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	589.0	0	BX	0	7.41	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	589.6	0	BX	0	7.40	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	590.2	0	BX	0	7.40	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	590.9	0	BX	0	7.38	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	591.5	0	BX	0	7.34	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	592.1	0	BX	0	7.30	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	592.8	0	BX	0	7.27	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	593.4	0	BX	0	7.23	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	594.0	0	BX	0	7.21	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	594.6	0	BX	0	7.14	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	595.3	0	BX	0	7.10	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	595.9	0	BX	0	7.07	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	596.5	0	BX	0	7.04	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	597.2	0	BX	0	6.99	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	597.8	0	BX	0	6.97	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	598.4	0	BX	0	6.94	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	599.0	0	BX	0	6.92	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	599.7	0	BX	0	6.90	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	600.3	0	BX	0	6.89	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	600.9	0	BX	0	6.86	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	601.5	0	BX	0	6.84	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	602.2	0	BX	0	6.81	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	602.8	0	BX	0	6.80	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	603.4	0	BX	0	6.80	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	604.1	0	BX	0	6.78	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	604.7	0	BX	0	6.78	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	605.3	0	BX	0	6.77	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	605.9	0	BX	0	6.76	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	606.6	0	BX	0	6.74	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	607.2	0	BX	0	6.74	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	607.8	0	BX	0	6.72	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	608.4	0	BX	0	6.70	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	609.1	0	BX	0	6.66	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	609.7	0	BX	0	6.63	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	610.3	0	BX	0	6.61	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	611.0	0	BX	0	6.61	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	611.6	0	BX	0	6.60	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	612.2	0	BX	0	6.58	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	612.8	0	BX	0	6.58	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	613.5	0	BX	0	6.58	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	614.1	0	BX	0	6.57	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	614.7	0	BX	0	6.57	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	615.3	0	BX	0	6.55	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	616.0	0	BX	0	6.54	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	616.6	0	BX	0	6.52	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	617.2	0	BX	0	6.49	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	617.8	0	BX	0	6.46	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	618.5	0	BX	0	6.45	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	619.1	0	BX	0	6.44	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	619.7	0	BX	0	6.44	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	620.3	0	BX	0	6.44	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	621.0	0	BX	0	6.43	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	621.6	0	BX	0	6.43	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	622.2	0	BX	0	6.42	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	622.9	0	BX	0	6.43	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	623.5	0	BX	0	6.42	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	624.1	0	BX	0	6.42	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	624.7	0	BX	0	6.43	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	625.4	0	BX	0	6.42	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	626.0	0	BX	0	6.42	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	626.6	0	BX	0	6.35	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	627.2	0	BX	0	6.31	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	627.9	0	BX	0	6.30	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	628.5	0	BX	0	6.29	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	629.1	0	BX	0	6.24	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	629.7	0	BX	0	6.20	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	630.4	0	BX	0	6.18	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	631.0	0	BX	0	6.15	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	631.6	0	BX	0	6.14	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	632.2	0	BX	0	6.13	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	632.9	0	BX	0	6.12	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	633.5	0	BX	0	6.10	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	634.1	0	BX	0	6.06	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	634.7	0	BX	0	5.98	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	635.4	0	BX	0	5.96	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	636.0	0	BX	0	5.93	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	636.6	0	BX	0	5.93	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	637.2	0	BX	0	5.91	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	637.9	0	BX	0	5.90	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	638.5	0	BX	0	5.90	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	639.1	0	BX	0	5.89	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	639.7	0	BX	0	5.89	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	640.4	0	BX	0	5.89	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	641.0	0	BX	0	5.89	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	641.6	0	BX	0	5.89	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	642.2	0	BX	0	5.89	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	642.9	0	BX	0	5.88	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	643.5	0	BX	0	5.89	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	644.1	0	BX	0	5.89	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	644.7	0	BX	0	5.89	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	645.4	0	BX	0	5.88	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	646.0	0	BX	0	5.87	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	646.6	0	BX	0	5.86	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	647.2	0	BX	0	5.88	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	647.8	0	BX	0	5.88	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	648.5	0	BX	0	5.88	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	649.1	0	BX	0	5.88	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	649.7	0	BX	0	5.86	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	650.3	0	BX	0	5.85	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	651.0	0	BX	0	5.83	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	651.6	0	BX	0	5.82	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	652.2	0	BX	0	5.81	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	652.8	0	BX	0	5.80	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	653.5	0	BX	0	5.79	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	654.1	0	BX	0	5.78	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	654.7	0	BX	0	5.78	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	655.3	0	BX	0	5.78	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	656.0	0	BX	0	5.77	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	656.6	0	BX	0	5.76	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	657.2	0	BX	0	5.76	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	657.8	0	BX	0	5.76	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	658.5	0	BX	0	5.77	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	659.1	0	BX	0	5.76	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	659.7	0	BX	0	5.75	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	660.3	0	BX	0	5.76	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	660.9	0	BX	0	5.76	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	661.6	0	BX	0	5.75	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	662.2	0	BX	0	5.75	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	662.8	0	BX	0	5.75	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	663.4	0	BX	0	5.75	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	664.1	0	BX	0	5.74	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	664.7	0	BX	0	5.75	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	665.3	0	BX	0	5.73	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	665.9	0	BX	0	5.73	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	666.5	0	BX	0	5.72	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	667.2	0	BX	0	5.72	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	667.8	0	BX	0	5.72	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	668.4	0	BX	0	5.72	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	669.0	0	BX	0	5.72	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	669.7	0	BX	0	5.73	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	670.3	0	BX	0	5.72	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	670.9	0	BX	0	5.72	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	671.5	0	BX	0	5.73	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	672.2	0	BX	0	5.71	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	672.8	0	BX	0	5.73	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	673.4	0	BX	0	5.73	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	674.0	0	BX	0	5.73	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	674.6	0	BX	0	5.73	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	675.3	0	BX	0	5.72	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	675.9	0	BX	0	5.71	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	676.5	0	BX	0	5.72	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	677.1	0	BX	0	5.72	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	677.7	0	BX	0	5.72	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	678.4	0	BX	0	5.73	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	679.0	0	BX	0	5.71	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	679.6	0	BX	0	5.71	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	680.2	0	BX	0	5.71	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	680.9	0	BX	0	5.72	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	681.5	0	BX	0	5.72	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	682.1	0	BX	0	5.71	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	682.7	0	BX	0	5.71	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	683.3	0	BX	0	5.72	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	684.0	0	BX	0	5.72	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	684.6	0	BX	0	5.72	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	685.2	0	BX	0	5.72	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	685.8	0	BX	0	5.71	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	686.5	0	BX	0	5.71	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	687.1	0	BX	0	5.70	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	687.7	0	BX	0	5.69	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	688.3	0	BX	0	5.69	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	688.9	0	BX	0	5.70	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	689.6	0	BX	0	5.67	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	690.2	0	BX	0	5.62	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	690.8	0	BX	0	5.58	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	691.4	0	BX	0	5.57	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	692.0	0	BX	0	5.55	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	692.7	0	BX	0	5.55	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	693.3	0	BX	0	5.54	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	693.9	0	BX	0	5.53	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	694.5	0	BX	0	5.53	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	695.1	0	BX	0	5.52	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	695.8	0	BX	0	5.53	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	696.4	0	BX	0	5.52	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	697.0	0	BX	0	5.52	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	697.6	0	BX	0	5.52	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	698.2	0	BX	0	5.52	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	698.9	0	BX	0	5.50	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	699.5	0	BX	0	5.50	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	700.1	0	BX	0	5.50	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	700.7	0	BX	0	5.47	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	701.3	0	BX	0	5.47	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	702.0	0	BX	0	5.47	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	702.6	0	BX	0	5.47	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	703.2	0	BX	0	5.47	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	703.8	0	BX	0	5.46	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	704.4	0	BX	0	5.45	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	705.1	0	BX	0	5.45	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	705.7	0	BX	0	5.44	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	706.3	0	BX	0	5.43	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	706.9	0	BX	0	5.44	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	707.5	0	BX	0	5.43	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	708.2	0	BX	0	5.43	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	708.8	0	BX	0	5.43	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	709.4	0	BX	0	5.43	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	710.0	0	BX	0	5.43	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	710.6	0	BX	0	5.43	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	711.3	0	BX	0	5.42	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	711.9	0	BX	0	5.43	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	712.5	0	BX	0	5.43	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	713.1	0	BX	0	5.41	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	713.7	0	BX	0	5.43	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	714.4	0	BX	0	5.43	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	715.0	0	BX	0	5.43	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	715.6	0	BX	0	5.42	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	716.2	0	BX	0	5.43	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	716.8	0	BX	0	5.42	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	717.5	0	BX	0	5.43	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	718.1	0	BX	0	5.42	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	718.7	0	BX	0	5.41	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	719.3	0	BX	0	5.42	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	719.9	0	BX	0	5.42	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	720.5	0	BX	0	5.42	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	721.2	0	BX	0	5.42	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	721.8	0	BX	0	5.42	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	722.4	0	BX	0	5.42	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	723.0	0	BX	0	5.41	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	723.6	0	BX	0	5.41	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	724.3	0	BX	0	5.42	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	724.9	0	BX	0	5.42	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	725.5	0	BX	0	5.41	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	726.1	0	BX	0	5.41	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	726.7	0	BX	0	5.41	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	727.4	0	BX	0	5.42	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	728.0	0	BX	0	5.41	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	728.6	0	BX	0	5.40	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	729.2	0	BX	0	5.41	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	729.8	0	BX	0	5.40	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	730.4	0	BX	0	5.40	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	731.1	0	BX	0	5.40	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	731.7	0	BX	0	5.40	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	732.3	0	BX	0	5.40	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	732.9	0	BX	0	5.40	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	733.5	0	BX	0	5.40	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	734.2	0	BX	0	5.39	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	734.8	0	BX	0	5.40	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	735.4	0	BX	0	5.40	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	736.0	0	BX	0	5.39	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	736.6	0	BX	0	5.37	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	737.2	0	BX	0	5.36	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	737.9	0	BX	0	5.37	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	738.5	0	BX	0	5.35	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	739.1	0	BX	0	5.34	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	739.7	0	BX	0	5.34	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	740.3	0	BX	0	5.34	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	740.9	0	BX	0	5.33	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	741.6	0	BX	0	5.32	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	742.2	0	BX	0	5.32	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	742.8	0	BX	0	5.31	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	743.4	0	BX	0	5.31	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	744.0	0	BX	0	5.31	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	744.6	0	BX	0	5.31	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	745.3	0	BX	0	5.31	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	745.9	0	BX	0	5.31	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	746.5	0	BX	0	5.30	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	747.1	0	BX	0	5.29	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	747.7	0	BX	0	5.28	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	748.3	0	BX	0	5.27	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	749.0	0	BX	0	5.26	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	749.6	0	BX	0	5.24	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	750.2	0	BX	0	5.24	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	750.8	0	BX	0	5.22	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	751.4	0	BX	0	5.21	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	752.0	0	BX	0	5.20	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	752.7	0	BX	0	5.19	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	753.3	0	BX	0	5.18	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	753.9	0	BX	0	5.19	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	754.5	0	BX	0	5.18	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	755.1	0	BX	0	5.17	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	755.7	0	BX	0	5.18	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	756.4	0	BX	0	5.17	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	757.0	0	BX	0	5.15	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	757.6	0	BX	0	5.16	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	758.2	0	BX	0	5.16	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	758.8	0	BX	0	5.16	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	759.4	0	BX	0	5.15	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	760.1	0	BX	0	5.15	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	760.7	0	BX	0	5.15	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	761.3	0	BX	0	5.14	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	761.9	0	BX	0	5.15	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	762.5	0	BX	0	5.14	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	763.1	0	BX	0	5.14	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	763.8	0	BX	0	5.14	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	764.4	0	BX	0	5.14	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	765.0	0	BX	0	5.15	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	765.6	0	BX	0	5.13	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	766.2	0	BX	0	5.12	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	766.8	0	BX	0	5.12	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	767.4	0	BX	0	5.11	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	768.1	0	BX	0	5.11	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	768.7	0	BX	0	5.10	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	769.3	0	BX	0	5.10	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	769.9	0	BX	0	5.08	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	770.5	0	BX	0	5.08	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	771.1	0	BX	0	5.07	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	771.8	0	BX	0	5.05	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	772.4	0	BX	0	5.06	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	773.0	0	BX	0	5.05	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	773.6	0	BX	0	5.05	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	774.2	0	BX	0	5.05	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	774.8	0	BX	0	5.04	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	775.4	0	BX	0	5.04	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	776.1	0	BX	0	5.04	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	776.7	0	BX	0	5.04	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	777.3	0	BX	0	5.04	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	777.9	0	BX	0	5.04	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	778.5	0	BX	0	5.02	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	779.1	0	BX	0	5.02	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	779.7	0	BX	0	5.03	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	780.4	0	BX	0	5.02	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	781.0	0	BX	0	5.02	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	781.6	0	BX	0	5.03	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	782.2	0	BX	0	5.03	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	782.8	0	BX	0	5.03	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	783.4	0	BX	0	5.03	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	784.0	0	BX	0	5.02	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	784.7	0	BX	0	5.01	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	785.3	0	BX	0	5.01	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	785.9	0	BX	0	5.01	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	786.5	0	BX	0	5.00	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	787.1	0	BX	0	5.00	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	787.7	0	BX	0	5.00	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	788.3	0	BX	0	5.00	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	789.0	0	BX	0	4.98	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	789.6	0	BX	0	4.99	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	790.2	0	BX	0	5.00	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	790.8	0	BX	0	5.00	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	791.4	0	BX	0	5.00	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	792.0	0	BX	0	4.98	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	792.6	0	BX	0	4.99	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	793.2	0	BX	0	5.00	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	793.9	0	BX	0	4.98	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	794.5	0	BX	0	4.98	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	795.1	0	BX	0	4.98	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	795.7	0	BX	0	4.98	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	796.3	0	BX	0	4.97	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	796.9	0	BX	0	4.97	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	797.5	0	BX	0	4.96	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	798.2	0	BX	0	4.96	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	798.8	0	BX	0	4.95	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	799.4	0	BX	0	4.95	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	800.0	0	BX	0	4.96	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	800.6	0	BX	0	4.96	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	801.2	0	BX	0	4.95	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	801.8	0	BX	0	4.95	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	802.4	0	BX	0	4.96	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	803.1	0	BX	0	4.95	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	803.7	0	BX	0	4.95	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	804.3	0	BX	0	4.94	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	804.9	0	BX	0	4.94	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	805.5	0	BX	0	4.95	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	806.1	0	BX	0	4.94	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	806.7	0	BX	0	4.93	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	807.3	0	BX	0	4.94	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	808.0	0	BX	0	4.94	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	808.6	0	BX	0	4.93	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	809.2	0	BX	0	4.93	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	809.8	0	BX	0	4.93	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	810.4	0	BX	0	4.92	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	811.0	0	BX	0	4.91	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	811.6	0	BX	0	4.91	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	812.2	0	BX	0	4.90	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	812.9	0	BX	0	4.88	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	813.5	0	BX	0	4.87	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	814.1	0	BX	0	4.85	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	814.7	0	BX	0	4.86	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	815.3	0	BX	0	4.86	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	815.9	0	BX	0	4.85	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	816.5	0	BX	0	4.85	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	817.1	0	BX	0	4.85	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	817.7	0	BX	0	4.83	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	818.4	0	BX	0	4.83	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	819.0	0	BX	0	4.82	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	819.6	0	BX	0	4.82	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	820.2	0	BX	0	4.82	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	820.8	0	BX	0	4.82	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	821.4	0	BX	0	4.82	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	822.0	0	BX	0	4.83	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	822.6	0	BX	0	4.82	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	823.3	0	BX	0	4.82	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	823.9	0	BX	0	4.82	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	824.5	0	BX	0	4.80	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	825.1	0	BX	0	4.82	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	825.7	0	BX	0	4.82	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	826.3	0	BX	0	4.82	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	826.9	0	BX	0	4.80	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	827.5	0	BX	0	4.79	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	828.1	0	BX	0	4.78	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	828.8	0	BX	0	4.77	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	829.4	0	BX	0	4.77	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	830.0	0	BX	0	4.76	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	830.6	0	BX	0	4.77	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	831.2	0	BX	0	4.76	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	831.8	0	BX	0	4.75	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	832.4	0	BX	0	4.76	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	833.0	0	BX	0	4.74	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	833.6	0	BX	0	4.74	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	834.2	0	BX	0	4.73	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	834.9	0	BX	0	4.74	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	835.5	0	BX	0	4.73	0
@153___1998257	001	C	06/19/1998	16:55	122.8000	18.8667	0	836.1	0	BX	0	4.73	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	0.7	0	BX	0	30.84	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	1.3	0	BX	0	30.91	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	2.0	0	BX	0	30.93	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	2.7	0	BX	0	30.93	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	3.3	0	BX	0	30.94	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	4.0	0	BX	0	30.94	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	4.7	0	BX	0	30.93	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	5.4	0	BX	0	30.93	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	6.0	0	BX	0	30.93	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	6.7	0	BX	0	30.93	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	7.4	0	BX	0	30.93	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	8.0	0	BX	0	30.92	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	8.7	0	BX	0	30.89	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	9.4	0	BX	0	30.87	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	10.0	0	BX	0	30.85	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	10.7	0	BX	0	30.84	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	11.4	0	BX	0	30.84	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	12.0	0	BX	0	30.84	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	12.7	0	BX	0	30.84	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	13.4	0	BX	0	30.83	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	14.0	0	BX	0	30.83	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	14.7	0	BX	0	30.81	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	15.4	0	BX	0	30.79	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	16.0	0	BX	0	30.76	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	16.7	0	BX	0	30.74	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	17.4	0	BX	0	30.70	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	18.0	0	BX	0	30.67	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	18.7	0	BX	0	30.65	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	19.4	0	BX	0	30.62	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	20.1	0	BX	0	30.60	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	20.7	0	BX	0	30.56	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	21.4	0	BX	0	30.54	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	22.1	0	BX	0	30.52	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	22.7	0	BX	0	30.50	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	23.4	0	BX	0	30.49	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	24.1	0	BX	0	30.47	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	24.7	0	BX	0	30.45	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	25.4	0	BX	0	30.41	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	26.1	0	BX	0	30.35	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	26.7	0	BX	0	30.29	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	27.4	0	BX	0	30.25	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	28.1	0	BX	0	30.21	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	28.7	0	BX	0	30.18	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	29.4	0	BX	0	30.17	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	30.1	0	BX	0	30.15	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	30.7	0	BX	0	30.13	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	31.4	0	BX	0	30.12	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	32.1	0	BX	0	30.12	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	32.7	0	BX	0	30.11	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	33.4	0	BX	0	30.10	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	34.1	0	BX	0	30.08	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	34.7	0	BX	0	30.04	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	35.4	0	BX	0	30.00	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	36.1	0	BX	0	29.91	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	36.7	0	BX	0	29.83	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	37.4	0	BX	0	29.79	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	38.1	0	BX	0	29.76	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	38.7	0	BX	0	29.70	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	39.4	0	BX	0	29.66	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	40.1	0	BX	0	29.56	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	40.7	0	BX	0	29.47	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	41.4	0	BX	0	29.30	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	42.1	0	BX	0	29.19	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	42.7	0	BX	0	29.16	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	43.4	0	BX	0	29.14	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	44.1	0	BX	0	29.14	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	44.7	0	BX	0	29.14	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	45.4	0	BX	0	29.13	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	46.1	0	BX	0	29.13	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	46.7	0	BX	0	29.12	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	47.4	0	BX	0	29.10	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	48.1	0	BX	0	29.08	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	48.7	0	BX	0	29.04	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	49.4	0	BX	0	29.02	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	50.1	0	BX	0	28.79	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	50.7	0	BX	0	28.65	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	51.4	0	BX	0	28.51	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	52.1	0	BX	0	28.43	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	52.7	0	BX	0	28.26	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	53.4	0	BX	0	28.12	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	54.0	0	BX	0	28.05	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	54.7	0	BX	0	27.99	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	55.4	0	BX	0	27.92	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	56.0	0	BX	0	27.85	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	56.7	0	BX	0	27.82	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	57.4	0	BX	0	27.80	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	58.0	0	BX	0	27.76	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	58.7	0	BX	0	27.72	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	59.4	0	BX	0	27.71	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	60.0	0	BX	0	27.67	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	60.7	0	BX	0	27.63	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	61.4	0	BX	0	27.55	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	62.0	0	BX	0	27.41	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	62.7	0	BX	0	27.45	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	63.4	0	BX	0	27.99	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	64.0	0	BX	0	28.16	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	64.7	0	BX	0	28.34	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	65.4	0	BX	0	28.52	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	66.0	0	BX	0	28.71	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	66.7	0	BX	0	29.20	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	67.4	0	BX	0	29.27	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	68.0	0	BX	0	29.61	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	68.7	0	BX	0	29.95	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	69.3	0	BX	0	30.43	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	70.0	0	BX	0	30.67	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	70.7	0	BX	0	30.93	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	71.3	0	BX	0	31.01	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	72.0	0	BX	0	31.34	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	72.7	0	BX	0	31.34	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	73.3	0	BX	0	31.08	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	74.0	0	BX	0	31.09	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	74.7	0	BX	0	31.01	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	75.3	0	BX	0	31.04	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	76.0	0	BX	0	30.97	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	76.6	0	BX	0	31.04	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	77.3	0	BX	0	30.97	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	78.0	0	BX	0	31.19	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	78.6	0	BX	0	31.38	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	79.3	0	BX	0	31.26	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	80.0	0	BX	0	31.32	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	80.6	0	BX	0	31.24	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	81.3	0	BX	0	30.97	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	82.0	0	BX	0	30.85	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	82.6	0	BX	0	30.75	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	83.3	0	BX	0	30.63	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	83.9	0	BX	0	30.47	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	84.6	0	BX	0	30.28	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	85.3	0	BX	0	30.20	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	85.9	0	BX	0	30.16	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	86.6	0	BX	0	30.07	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	87.3	0	BX	0	29.95	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	87.9	0	BX	0	28.94	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	88.6	0	BX	0	27.72	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	89.3	0	BX	0	27.89	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	89.9	0	BX	0	28.57	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	90.6	0	BX	0	29.20	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	91.2	0	BX	0	29.63	0
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	91.9	0	BX	0	30.00	
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	92.6	0	BX	0	31.33	
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	93.2	0	BX	0	32.91	
@153___1998257	002	B	06/20/1998	05:00	120.4000	18.5333	0	93.9	0	BX	0	34.67	
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	0.7	0	BX	0	30.88	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	1.3	0	BX	0	30.92	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	2.0	0	BX	0	30.92	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	2.7	0	BX	0	30.92	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	3.3	0	BX	0	30.92	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	4.0	0	BX	0	30.92	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	4.7	0	BX	0	30.92	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	5.4	0	BX	0	30.93	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	6.0	0	BX	0	30.91	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	6.7	0	BX	0	30.88	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	7.4	0	BX	0	30.88	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	8.0	0	BX	0	30.88	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	8.7	0	BX	0	30.88	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	9.4	0	BX	0	30.89	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	10.0	0	BX	0	30.89	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	10.7	0	BX	0	30.87	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	11.4	0	BX	0	30.87	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	12.0	0	BX	0	30.86	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	12.7	0	BX	0	30.84	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	13.4	0	BX	0	30.83	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	14.0	0	BX	0	30.81	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	14.7	0	BX	0	30.80	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	15.4	0	BX	0	30.81	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	16.0	0	BX	0	30.80	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	16.7	0	BX	0	30.79	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	17.4	0	BX	0	30.77	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	18.0	0	BX	0	30.76	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	18.7	0	BX	0	30.74	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	19.4	0	BX	0	30.72	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	20.1	0	BX	0	30.68	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	20.7	0	BX	0	30.65	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	21.4	0	BX	0	30.63	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	22.1	0	BX	0	30.63	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	22.7	0	BX	0	30.62	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	23.4	0	BX	0	30.61	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	24.1	0	BX	0	30.59	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	24.7	0	BX	0	30.56	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	25.4	0	BX	0	30.52	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	26.1	0	BX	0	30.49	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	26.7	0	BX	0	30.47	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	27.4	0	BX	0	30.45	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	28.1	0	BX	0	30.43	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	28.7	0	BX	0	30.40	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	29.4	0	BX	0	30.38	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	30.1	0	BX	0	30.36	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	30.7	0	BX	0	30.33	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	31.4	0	BX	0	30.30	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	32.1	0	BX	0	30.24	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	32.7	0	BX	0	30.17	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	33.4	0	BX	0	30.15	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	34.1	0	BX	0	30.13	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	34.7	0	BX	0	30.10	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	35.4	0	BX	0	30.09	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	36.1	0	BX	0	30.06	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	36.7	0	BX	0	30.01	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	37.4	0	BX	0	29.94	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	38.1	0	BX	0	29.88	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	38.7	0	BX	0	29.83	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	39.4	0	BX	0	29.80	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	40.1	0	BX	0	29.72	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	40.7	0	BX	0	29.65	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	41.4	0	BX	0	29.53	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	42.1	0	BX	0	29.34	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	42.7	0	BX	0	29.23	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	43.4	0	BX	0	29.05	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	44.1	0	BX	0	28.95	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	44.7	0	BX	0	28.90	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	45.4	0	BX	0	28.87	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	46.1	0	BX	0	28.85	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	46.7	0	BX	0	28.77	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	47.4	0	BX	0	28.68	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	48.1	0	BX	0	28.62	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	48.7	0	BX	0	28.58	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	49.4	0	BX	0	28.53	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	50.1	0	BX	0	28.51	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	50.7	0	BX	0	28.45	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	51.4	0	BX	0	28.31	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	52.1	0	BX	0	28.15	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	52.7	0	BX	0	28.08	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	53.4	0	BX	0	28.03	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	54.0	0	BX	0	27.99	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	54.7	0	BX	0	27.93	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	55.4	0	BX	0	27.86	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	56.0	0	BX	0	27.83	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	56.7	0	BX	0	27.81	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	57.4	0	BX	0	27.80	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	58.0	0	BX	0	27.79	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	58.7	0	BX	0	27.80	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	59.4	0	BX	0	27.78	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	60.0	0	BX	0	27.76	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	60.7	0	BX	0	27.72	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	61.4	0	BX	0	27.70	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	62.0	0	BX	0	27.66	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	62.7	0	BX	0	27.63	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	63.4	0	BX	0	27.56	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	64.0	0	BX	0	27.42	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	64.7	0	BX	0	27.35	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	65.4	0	BX	0	27.31	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	66.0	0	BX	0	27.22	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	66.7	0	BX	0	27.18	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	67.4	0	BX	0	27.12	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	68.0	0	BX	0	27.03	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	68.7	0	BX	0	26.94	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	69.3	0	BX	0	26.88	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	70.0	0	BX	0	26.85	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	70.7	0	BX	0	26.77	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	71.3	0	BX	0	26.66	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	72.0	0	BX	0	26.55	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	72.7	0	BX	0	26.49	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	73.3	0	BX	0	26.39	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	74.0	0	BX	0	26.35	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	74.7	0	BX	0	26.30	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	75.3	0	BX	0	26.28	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	76.0	0	BX	0	26.21	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	76.6	0	BX	0	26.19	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	77.3	0	BX	0	26.17	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	78.0	0	BX	0	26.16	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	78.6	0	BX	0	26.12	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	79.3	0	BX	0	25.97	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	80.0	0	BX	0	25.89	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	80.6	0	BX	0	25.70	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	81.3	0	BX	0	25.64	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	82.0	0	BX	0	25.61	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	82.6	0	BX	0	25.59	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	83.3	0	BX	0	25.55	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	83.9	0	BX	0	25.50	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	84.6	0	BX	0	25.47	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	85.3	0	BX	0	25.46	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	85.9	0	BX	0	25.45	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	86.6	0	BX	0	25.43	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	87.3	0	BX	0	25.42	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	87.9	0	BX	0	25.40	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	88.6	0	BX	0	25.36	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	89.3	0	BX	0	25.32	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	89.9	0	BX	0	25.27	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	90.6	0	BX	0	25.15	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	91.2	0	BX	0	24.80	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	91.9	0	BX	0	24.55	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	92.6	0	BX	0	24.46	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	93.2	0	BX	0	24.34	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	93.9	0	BX	0	24.19	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	94.6	0	BX	0	24.03	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	95.2	0	BX	0	23.92	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	95.9	0	BX	0	23.81	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	96.5	0	BX	0	23.73	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	97.2	0	BX	0	23.64	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	97.9	0	BX	0	23.57	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	98.5	0	BX	0	23.55	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	99.2	0	BX	0	23.55	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	99.9	0	BX	0	23.54	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	100.5	0	BX	0	23.52	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	101.2	0	BX	0	23.49	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	101.8	0	BX	0	23.44	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	102.5	0	BX	0	23.39	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	103.2	0	BX	0	23.31	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	103.8	0	BX	0	23.27	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	104.5	0	BX	0	23.21	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	105.2	0	BX	0	23.15	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	105.8	0	BX	0	23.10	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	106.5	0	BX	0	23.06	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	107.1	0	BX	0	23.02	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	107.8	0	BX	0	22.85	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	108.5	0	BX	0	22.79	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	109.1	0	BX	0	22.74	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	109.8	0	BX	0	22.71	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	110.5	0	BX	0	22.67	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	111.1	0	BX	0	22.61	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	111.8	0	BX	0	22.58	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	112.4	0	BX	0	22.55	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	113.1	0	BX	0	22.50	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	113.8	0	BX	0	22.46	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	114.4	0	BX	0	22.43	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	115.1	0	BX	0	22.36	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	115.7	0	BX	0	22.17	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	116.4	0	BX	0	22.00	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	117.1	0	BX	0	21.92	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	117.7	0	BX	0	21.82	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	118.4	0	BX	0	21.72	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	119.0	0	BX	0	21.54	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	119.7	0	BX	0	21.47	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	120.4	0	BX	0	21.44	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	121.0	0	BX	0	21.40	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	121.7	0	BX	0	21.38	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	122.4	0	BX	0	21.31	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	123.0	0	BX	0	21.26	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	123.7	0	BX	0	21.20	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	124.3	0	BX	0	21.18	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	125.0	0	BX	0	21.09	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	125.7	0	BX	0	21.01	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	126.3	0	BX	0	20.96	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	127.0	0	BX	0	20.93	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	127.6	0	BX	0	20.92	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	128.3	0	BX	0	20.88	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	129.0	0	BX	0	20.83	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	129.6	0	BX	0	20.74	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	130.3	0	BX	0	20.65	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	130.9	0	BX	0	20.59	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	131.6	0	BX	0	20.55	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	132.3	0	BX	0	20.54	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	132.9	0	BX	0	20.49	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	133.6	0	BX	0	20.40	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	134.2	0	BX	0	20.27	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	134.9	0	BX	0	20.13	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	135.6	0	BX	0	19.95	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	136.2	0	BX	0	19.86	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	136.9	0	BX	0	19.83	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	137.5	0	BX	0	19.80	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	138.2	0	BX	0	19.80	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	138.9	0	BX	0	19.78	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	139.5	0	BX	0	19.74	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	140.2	0	BX	0	19.71	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	140.8	0	BX	0	19.70	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	141.5	0	BX	0	19.69	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	142.2	0	BX	0	19.66	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	142.8	0	BX	0	19.64	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	143.5	0	BX	0	19.63	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	144.1	0	BX	0	19.61	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	144.8	0	BX	0	19.60	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	145.5	0	BX	0	19.59	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	146.1	0	BX	0	19.58	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	146.8	0	BX	0	19.55	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	147.4	0	BX	0	19.46	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	148.1	0	BX	0	19.34	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	148.7	0	BX	0	19.26	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	149.4	0	BX	0	19.23	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	150.1	0	BX	0	19.20	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	150.7	0	BX	0	19.18	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	151.4	0	BX	0	19.17	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	152.0	0	BX	0	19.17	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	152.7	0	BX	0	19.16	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	153.4	0	BX	0	19.15	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	154.0	0	BX	0	19.14	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	154.7	0	BX	0	19.12	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	155.3	0	BX	0	19.11	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	156.0	0	BX	0	19.08	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	156.7	0	BX	0	19.01	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	157.3	0	BX	0	18.93	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	158.0	0	BX	0	18.90	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	158.6	0	BX	0	18.88	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	159.3	0	BX	0	18.86	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	159.9	0	BX	0	18.84	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	160.6	0	BX	0	18.84	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	161.3	0	BX	0	18.83	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	161.9	0	BX	0	18.80	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	162.6	0	BX	0	18.80	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	163.2	0	BX	0	18.78	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	163.9	0	BX	0	18.77	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	164.6	0	BX	0	18.71	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	165.2	0	BX	0	18.63	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	165.9	0	BX	0	18.53	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	166.5	0	BX	0	18.44	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	167.2	0	BX	0	18.30	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	167.8	0	BX	0	18.22	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	168.5	0	BX	0	18.10	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	169.2	0	BX	0	18.07	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	169.8	0	BX	0	18.05	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	170.5	0	BX	0	18.04	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	171.1	0	BX	0	18.00	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	171.8	0	BX	0	17.99	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	172.4	0	BX	0	17.98	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	173.1	0	BX	0	17.96	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	173.8	0	BX	0	17.92	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	174.4	0	BX	0	17.90	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	175.1	0	BX	0	17.88	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	175.7	0	BX	0	17.83	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	176.4	0	BX	0	17.68	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	177.0	0	BX	0	17.60	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	177.7	0	BX	0	17.54	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	178.4	0	BX	0	17.51	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	179.0	0	BX	0	17.48	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	179.7	0	BX	0	17.46	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	180.3	0	BX	0	17.30	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	181.0	0	BX	0	17.15	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	181.6	0	BX	0	17.07	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	182.3	0	BX	0	17.05	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	183.0	0	BX	0	17.02	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	183.6	0	BX	0	16.95	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	184.3	0	BX	0	16.91	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	184.9	0	BX	0	16.88	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	185.6	0	BX	0	16.85	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	186.2	0	BX	0	16.83	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	186.9	0	BX	0	16.82	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	187.6	0	BX	0	16.80	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	188.2	0	BX	0	16.80	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	188.9	0	BX	0	16.80	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	189.5	0	BX	0	16.77	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	190.2	0	BX	0	16.71	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	190.8	0	BX	0	16.67	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	191.5	0	BX	0	16.64	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	192.1	0	BX	0	16.64	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	192.8	0	BX	0	16.64	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	193.5	0	BX	0	16.63	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	194.1	0	BX	0	16.60	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	194.8	0	BX	0	16.57	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	195.4	0	BX	0	16.46	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	196.1	0	BX	0	16.29	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	196.7	0	BX	0	16.24	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	197.4	0	BX	0	16.22	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	198.0	0	BX	0	16.21	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	198.7	0	BX	0	16.18	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	199.4	0	BX	0	16.16	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	200.0	0	BX	0	16.14	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	200.7	0	BX	0	16.10	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	201.3	0	BX	0	16.09	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	202.0	0	BX	0	16.05	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	202.6	0	BX	0	16.03	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	203.3	0	BX	0	15.99	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	203.9	0	BX	0	15.93	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	204.6	0	BX	0	15.86	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	205.3	0	BX	0	15.81	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	205.9	0	BX	0	15.67	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	206.6	0	BX	0	15.60	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	207.2	0	BX	0	15.56	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	207.9	0	BX	0	15.54	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	208.5	0	BX	0	15.46	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	209.2	0	BX	0	15.36	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	209.8	0	BX	0	15.18	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	210.5	0	BX	0	15.10	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	211.2	0	BX	0	15.05	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	211.8	0	BX	0	15.01	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	212.5	0	BX	0	14.97	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	213.1	0	BX	0	14.92	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	213.8	0	BX	0	14.90	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	214.4	0	BX	0	14.87	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	215.1	0	BX	0	14.84	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	215.7	0	BX	0	14.81	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	216.4	0	BX	0	14.75	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	217.0	0	BX	0	14.74	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	217.7	0	BX	0	14.70	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	218.4	0	BX	0	14.68	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	219.0	0	BX	0	14.51	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	219.7	0	BX	0	14.33	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	220.3	0	BX	0	14.18	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	221.0	0	BX	0	14.10	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	221.6	0	BX	0	14.05	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	222.3	0	BX	0	14.01	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	222.9	0	BX	0	13.97	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	223.6	0	BX	0	13.92	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	224.2	0	BX	0	13.89	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	224.9	0	BX	0	13.87	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	225.5	0	BX	0	13.82	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	226.2	0	BX	0	13.73	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	226.9	0	BX	0	13.70	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	227.5	0	BX	0	13.67	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	228.2	0	BX	0	13.62	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	228.8	0	BX	0	13.53	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	229.5	0	BX	0	13.48	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	230.1	0	BX	0	13.42	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	230.8	0	BX	0	13.33	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	231.4	0	BX	0	13.30	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	232.1	0	BX	0	13.28	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	232.7	0	BX	0	13.27	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	233.4	0	BX	0	13.25	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	234.0	0	BX	0	13.23	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	234.7	0	BX	0	13.23	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	235.3	0	BX	0	13.20	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	236.0	0	BX	0	13.11	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	236.7	0	BX	0	13.07	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	237.3	0	BX	0	13.04	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	238.0	0	BX	0	13.03	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	238.6	0	BX	0	13.03	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	239.3	0	BX	0	13.02	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	239.9	0	BX	0	13.02	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	240.6	0	BX	0	13.01	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	241.2	0	BX	0	13.00	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	241.9	0	BX	0	12.97	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	242.5	0	BX	0	12.93	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	243.2	0	BX	0	12.89	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	243.8	0	BX	0	12.86	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	244.5	0	BX	0	12.85	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	245.1	0	BX	0	12.82	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	245.8	0	BX	0	12.81	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	246.4	0	BX	0	12.75	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	247.1	0	BX	0	12.69	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	247.7	0	BX	0	12.65	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	248.4	0	BX	0	12.64	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	249.1	0	BX	0	12.63	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	249.7	0	BX	0	12.63	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	250.4	0	BX	0	12.58	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	251.0	0	BX	0	12.54	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	251.7	0	BX	0	12.53	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	252.3	0	BX	0	12.51	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	253.0	0	BX	0	12.51	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	253.6	0	BX	0	12.51	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	254.3	0	BX	0	12.51	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	254.9	0	BX	0	12.50	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	255.6	0	BX	0	12.50	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	256.2	0	BX	0	12.50	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	256.9	0	BX	0	12.49	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	257.5	0	BX	0	12.50	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	258.2	0	BX	0	12.49	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	258.8	0	BX	0	12.50	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	259.5	0	BX	0	12.50	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	260.1	0	BX	0	12.49	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	260.8	0	BX	0	12.49	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	261.4	0	BX	0	12.49	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	262.1	0	BX	0	12.49	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	262.7	0	BX	0	12.49	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	263.4	0	BX	0	12.48	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	264.0	0	BX	0	12.47	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	264.7	0	BX	0	12.47	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	265.3	0	BX	0	12.46	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	266.0	0	BX	0	12.45	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	266.6	0	BX	0	12.45	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	267.3	0	BX	0	12.44	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	267.9	0	BX	0	12.44	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	268.6	0	BX	0	12.42	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	269.2	0	BX	0	12.38	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	269.9	0	BX	0	12.35	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	270.5	0	BX	0	12.31	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	271.2	0	BX	0	12.30	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	271.9	0	BX	0	12.30	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	272.5	0	BX	0	12.29	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	273.2	0	BX	0	12.29	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	273.8	0	BX	0	12.29	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	274.5	0	BX	0	12.28	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	275.1	0	BX	0	12.26	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	275.8	0	BX	0	12.26	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	276.4	0	BX	0	12.23	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	277.1	0	BX	0	12.20	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	277.7	0	BX	0	12.19	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	278.4	0	BX	0	12.17	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	279.0	0	BX	0	12.14	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	279.7	0	BX	0	12.11	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	280.3	0	BX	0	12.08	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	281.0	0	BX	0	12.06	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	281.6	0	BX	0	12.06	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	282.3	0	BX	0	12.04	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	282.9	0	BX	0	12.03	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	283.6	0	BX	0	12.01	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	284.2	0	BX	0	12.00	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	284.9	0	BX	0	11.93	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	285.5	0	BX	0	11.84	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	286.2	0	BX	0	11.76	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	286.8	0	BX	0	11.69	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	287.5	0	BX	0	11.64	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	288.1	0	BX	0	11.60	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	288.7	0	BX	0	11.52	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	289.4	0	BX	0	11.47	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	290.0	0	BX	0	11.47	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	290.7	0	BX	0	11.45	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	291.3	0	BX	0	11.45	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	292.0	0	BX	0	11.45	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	292.6	0	BX	0	11.42	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	293.3	0	BX	0	11.41	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	293.9	0	BX	0	11.41	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	294.6	0	BX	0	11.40	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	295.2	0	BX	0	11.38	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	295.9	0	BX	0	11.37	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	296.5	0	BX	0	11.36	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	297.2	0	BX	0	11.34	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	297.8	0	BX	0	11.35	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	298.5	0	BX	0	11.34	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	299.1	0	BX	0	11.34	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	299.8	0	BX	0	11.34	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	300.4	0	BX	0	11.33	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	301.1	0	BX	0	11.33	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	301.7	0	BX	0	11.31	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	302.4	0	BX	0	11.30	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	303.0	0	BX	0	11.30	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	303.7	0	BX	0	11.28	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	304.3	0	BX	0	11.28	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	305.0	0	BX	0	11.27	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	305.6	0	BX	0	11.26	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	306.3	0	BX	0	11.25	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	306.9	0	BX	0	11.24	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	307.6	0	BX	0	11.24	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	308.2	0	BX	0	11.24	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	308.9	0	BX	0	11.23	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	309.5	0	BX	0	11.23	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	310.2	0	BX	0	11.22	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	310.8	0	BX	0	11.21	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	311.5	0	BX	0	11.20	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	312.1	0	BX	0	11.18	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	312.7	0	BX	0	11.17	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	313.4	0	BX	0	11.16	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	314.0	0	BX	0	11.15	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	314.7	0	BX	0	11.14	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	315.3	0	BX	0	11.15	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	316.0	0	BX	0	11.13	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	316.6	0	BX	0	11.13	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	317.3	0	BX	0	11.13	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	317.9	0	BX	0	11.13	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	318.6	0	BX	0	11.12	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	319.2	0	BX	0	11.13	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	319.9	0	BX	0	11.13	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	320.5	0	BX	0	11.12	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	321.2	0	BX	0	11.12	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	321.8	0	BX	0	11.12	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	322.5	0	BX	0	11.12	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	323.1	0	BX	0	11.11	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	323.8	0	BX	0	11.12	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	324.4	0	BX	0	11.11	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	325.0	0	BX	0	11.11	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	325.7	0	BX	0	11.12	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	326.3	0	BX	0	11.12	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	327.0	0	BX	0	11.12	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	327.6	0	BX	0	11.12	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	328.3	0	BX	0	11.12	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	328.9	0	BX	0	11.11	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	329.6	0	BX	0	11.12	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	330.2	0	BX	0	11.12	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	330.9	0	BX	0	11.12	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	331.5	0	BX	0	11.11	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	332.2	0	BX	0	11.11	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	332.8	0	BX	0	11.11	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	333.5	0	BX	0	11.10	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	334.1	0	BX	0	11.10	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	334.7	0	BX	0	11.07	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	335.4	0	BX	0	11.06	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	336.0	0	BX	0	11.03	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	336.7	0	BX	0	11.00	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	337.3	0	BX	0	10.99	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	338.0	0	BX	0	10.96	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	338.6	0	BX	0	10.90	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	339.3	0	BX	0	10.86	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	339.9	0	BX	0	10.82	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	340.6	0	BX	0	10.79	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	341.2	0	BX	0	10.78	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	341.8	0	BX	0	10.76	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	342.5	0	BX	0	10.76	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	343.1	0	BX	0	10.75	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	343.8	0	BX	0	10.72	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	344.4	0	BX	0	10.71	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	345.1	0	BX	0	10.70	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	345.7	0	BX	0	10.69	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	346.4	0	BX	0	10.68	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	347.0	0	BX	0	10.67	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	347.7	0	BX	0	10.65	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	348.3	0	BX	0	10.65	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	348.9	0	BX	0	10.64	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	349.6	0	BX	0	10.64	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	350.2	0	BX	0	10.63	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	350.9	0	BX	0	10.62	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	351.5	0	BX	0	10.61	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	352.2	0	BX	0	10.61	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	352.8	0	BX	0	10.60	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	353.5	0	BX	0	10.60	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	354.1	0	BX	0	10.59	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	354.8	0	BX	0	10.59	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	355.4	0	BX	0	10.59	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	356.0	0	BX	0	10.57	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	356.7	0	BX	0	10.56	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	357.3	0	BX	0	10.54	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	358.0	0	BX	0	10.51	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	358.6	0	BX	0	10.49	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	359.3	0	BX	0	10.49	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	359.9	0	BX	0	10.49	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	360.6	0	BX	0	10.49	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	361.2	0	BX	0	10.49	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	361.8	0	BX	0	10.49	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	362.5	0	BX	0	10.49	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	363.1	0	BX	0	10.49	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	363.8	0	BX	0	10.49	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	364.4	0	BX	0	10.48	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	365.1	0	BX	0	10.47	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	365.7	0	BX	0	10.45	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	366.4	0	BX	0	10.41	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	367.0	0	BX	0	10.40	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	367.6	0	BX	0	10.37	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	368.3	0	BX	0	10.33	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	368.9	0	BX	0	10.31	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	369.6	0	BX	0	10.26	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	370.2	0	BX	0	10.25	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	370.9	0	BX	0	10.23	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	371.5	0	BX	0	10.19	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	372.1	0	BX	0	10.18	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	372.8	0	BX	0	10.17	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	373.4	0	BX	0	10.18	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	374.1	0	BX	0	10.18	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	374.7	0	BX	0	10.17	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	375.4	0	BX	0	10.16	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	376.0	0	BX	0	10.15	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	376.7	0	BX	0	10.14	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	377.3	0	BX	0	10.14	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	377.9	0	BX	0	10.14	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	378.6	0	BX	0	10.12	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	379.2	0	BX	0	10.12	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	379.9	0	BX	0	10.11	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	380.5	0	BX	0	10.09	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	381.2	0	BX	0	10.05	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	381.8	0	BX	0	10.02	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	382.4	0	BX	0	10.02	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	383.1	0	BX	0	10.01	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	383.7	0	BX	0	10.01	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	384.4	0	BX	0	10.02	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	385.0	0	BX	0	10.02	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	385.7	0	BX	0	10.02	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	386.3	0	BX	0	10.00	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	386.9	0	BX	0	9.98	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	387.6	0	BX	0	9.98	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	388.2	0	BX	0	9.96	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	388.9	0	BX	0	9.90	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	389.5	0	BX	0	9.83	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	390.1	0	BX	0	9.81	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	390.8	0	BX	0	9.81	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	391.4	0	BX	0	9.80	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	392.1	0	BX	0	9.79	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	392.7	0	BX	0	9.79	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	393.4	0	BX	0	9.77	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	394.0	0	BX	0	9.74	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	394.6	0	BX	0	9.74	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	395.3	0	BX	0	9.72	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	395.9	0	BX	0	9.72	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	396.6	0	BX	0	9.71	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	397.2	0	BX	0	9.70	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	397.9	0	BX	0	9.69	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	398.5	0	BX	0	9.69	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	399.1	0	BX	0	9.68	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	399.8	0	BX	0	9.68	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	400.4	0	BX	0	9.68	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	401.1	0	BX	0	9.65	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	401.7	0	BX	0	9.65	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	402.3	0	BX	0	9.65	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	403.0	0	BX	0	9.63	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	403.6	0	BX	0	9.62	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	404.3	0	BX	0	9.58	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	404.9	0	BX	0	9.52	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	405.6	0	BX	0	9.51	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	406.2	0	BX	0	9.49	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	406.8	0	BX	0	9.47	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	407.5	0	BX	0	9.46	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	408.1	0	BX	0	9.45	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	408.8	0	BX	0	9.44	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	409.4	0	BX	0	9.43	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	410.0	0	BX	0	9.41	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	410.7	0	BX	0	9.40	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	411.3	0	BX	0	9.40	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	412.0	0	BX	0	9.40	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	412.6	0	BX	0	9.36	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	413.2	0	BX	0	9.29	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	413.9	0	BX	0	9.21	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	414.5	0	BX	0	9.18	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	415.2	0	BX	0	9.17	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	415.8	0	BX	0	9.16	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	416.4	0	BX	0	9.14	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	417.1	0	BX	0	9.14	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	417.7	0	BX	0	9.14	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	418.4	0	BX	0	9.13	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	419.0	0	BX	0	9.14	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	419.6	0	BX	0	9.14	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	420.3	0	BX	0	9.13	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	420.9	0	BX	0	9.13	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	421.6	0	BX	0	9.13	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	422.2	0	BX	0	9.13	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	422.8	0	BX	0	9.12	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	423.5	0	BX	0	9.13	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	424.1	0	BX	0	9.12	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	424.8	0	BX	0	9.12	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	425.4	0	BX	0	9.12	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	426.0	0	BX	0	9.12	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	426.7	0	BX	0	9.12	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	427.3	0	BX	0	9.12	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	428.0	0	BX	0	9.12	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	428.6	0	BX	0	9.10	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	429.2	0	BX	0	9.10	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	429.9	0	BX	0	9.12	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	430.5	0	BX	0	9.12	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	431.2	0	BX	0	9.11	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	431.8	0	BX	0	9.11	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	432.4	0	BX	0	9.10	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	433.1	0	BX	0	9.11	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	433.7	0	BX	0	9.11	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	434.4	0	BX	0	9.10	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	435.0	0	BX	0	9.10	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	435.6	0	BX	0	9.08	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	436.3	0	BX	0	9.08	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	436.9	0	BX	0	9.08	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	437.6	0	BX	0	9.07	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	438.2	0	BX	0	9.07	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	438.8	0	BX	0	9.06	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	439.5	0	BX	0	9.02	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	440.1	0	BX	0	9.02	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	440.8	0	BX	0	9.01	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	441.4	0	BX	0	9.00	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	442.0	0	BX	0	8.99	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	442.7	0	BX	0	8.98	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	443.3	0	BX	0	8.97	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	443.9	0	BX	0	8.96	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	444.6	0	BX	0	8.95	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	445.2	0	BX	0	8.93	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	445.9	0	BX	0	8.93	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	446.5	0	BX	0	8.91	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	447.1	0	BX	0	8.91	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	447.8	0	BX	0	8.91	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	448.4	0	BX	0	8.89	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	449.1	0	BX	0	8.88	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	449.7	0	BX	0	8.87	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	450.3	0	BX	0	8.86	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	451.0	0	BX	0	8.85	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	451.6	0	BX	0	8.83	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	452.2	0	BX	0	8.82	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	452.9	0	BX	0	8.82	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	453.5	0	BX	0	8.82	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	454.2	0	BX	0	8.80	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	454.8	0	BX	0	8.77	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	455.4	0	BX	0	8.74	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	456.1	0	BX	0	8.72	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	456.7	0	BX	0	8.72	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	457.3	0	BX	0	8.71	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	458.0	0	BX	0	8.71	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	458.6	0	BX	0	8.70	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	459.3	0	BX	0	8.70	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	459.9	0	BX	0	8.70	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	460.5	0	BX	0	8.69	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	461.2	0	BX	0	8.69	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	461.8	0	BX	0	8.66	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	462.4	0	BX	0	8.65	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	463.1	0	BX	0	8.64	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	463.7	0	BX	0	8.64	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	464.4	0	BX	0	8.63	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	465.0	0	BX	0	8.63	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	465.6	0	BX	0	8.61	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	466.3	0	BX	0	8.61	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	466.9	0	BX	0	8.60	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	467.5	0	BX	0	8.60	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	468.2	0	BX	0	8.59	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	468.8	0	BX	0	8.59	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	469.5	0	BX	0	8.59	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	470.1	0	BX	0	8.59	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	470.7	0	BX	0	8.59	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	471.4	0	BX	0	8.59	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	472.0	0	BX	0	8.58	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	472.6	0	BX	0	8.58	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	473.3	0	BX	0	8.57	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	473.9	0	BX	0	8.57	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	474.5	0	BX	0	8.57	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	475.2	0	BX	0	8.57	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	475.8	0	BX	0	8.57	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	476.5	0	BX	0	8.57	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	477.1	0	BX	0	8.57	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	477.7	0	BX	0	8.56	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	478.4	0	BX	0	8.56	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	479.0	0	BX	0	8.56	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	479.6	0	BX	0	8.56	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	480.3	0	BX	0	8.56	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	480.9	0	BX	0	8.56	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	481.5	0	BX	0	8.56	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	482.2	0	BX	0	8.56	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	482.8	0	BX	0	8.56	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	483.4	0	BX	0	8.56	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	484.1	0	BX	0	8.55	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	484.7	0	BX	0	8.56	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	485.4	0	BX	0	8.55	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	486.0	0	BX	0	8.54	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	486.6	0	BX	0	8.55	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	487.3	0	BX	0	8.54	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	487.9	0	BX	0	8.52	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	488.5	0	BX	0	8.51	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	489.2	0	BX	0	8.50	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	489.8	0	BX	0	8.49	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	490.4	0	BX	0	8.49	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	491.1	0	BX	0	8.49	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	491.7	0	BX	0	8.48	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	492.3	0	BX	0	8.46	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	493.0	0	BX	0	8.46	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	493.6	0	BX	0	8.47	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	494.3	0	BX	0	8.46	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	494.9	0	BX	0	8.47	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	495.5	0	BX	0	8.46	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	496.2	0	BX	0	8.46	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	496.8	0	BX	0	8.44	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	497.4	0	BX	0	8.46	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	498.1	0	BX	0	8.44	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	498.7	0	BX	0	8.44	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	499.3	0	BX	0	8.44	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	500.0	0	BX	0	8.43	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	500.6	0	BX	0	8.42	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	501.2	0	BX	0	8.42	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	501.9	0	BX	0	8.41	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	502.5	0	BX	0	8.38	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	503.1	0	BX	0	8.35	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	503.8	0	BX	0	8.32	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	504.4	0	BX	0	8.30	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	505.0	0	BX	0	8.27	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	505.7	0	BX	0	8.26	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	506.3	0	BX	0	8.25	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	506.9	0	BX	0	8.23	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	507.6	0	BX	0	8.21	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	508.2	0	BX	0	8.19	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	508.8	0	BX	0	8.19	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	509.5	0	BX	0	8.18	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	510.1	0	BX	0	8.18	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	510.7	0	BX	0	8.17	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	511.4	0	BX	0	8.17	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	512.0	0	BX	0	8.17	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	512.6	0	BX	0	8.16	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	513.3	0	BX	0	8.14	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	513.9	0	BX	0	8.14	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	514.5	0	BX	0	8.13	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	515.2	0	BX	0	8.12	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	515.8	0	BX	0	8.11	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	516.4	0	BX	0	8.10	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	517.1	0	BX	0	8.11	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	517.7	0	BX	0	8.10	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	518.3	0	BX	0	8.11	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	519.0	0	BX	0	8.10	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	519.6	0	BX	0	8.08	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	520.2	0	BX	0	8.08	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	520.9	0	BX	0	8.07	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	521.5	0	BX	0	8.07	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	522.1	0	BX	0	8.07	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	522.8	0	BX	0	8.07	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	523.4	0	BX	0	8.06	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	524.0	0	BX	0	8.04	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	524.7	0	BX	0	8.02	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	525.3	0	BX	0	8.02	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	525.9	0	BX	0	8.01	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	526.6	0	BX	0	8.01	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	527.2	0	BX	0	8.00	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	527.8	0	BX	0	8.00	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	528.5	0	BX	0	8.00	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	529.1	0	BX	0	7.99	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	529.7	0	BX	0	8.00	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	530.4	0	BX	0	7.99	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	531.0	0	BX	0	8.00	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	531.6	0	BX	0	7.99	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	532.3	0	BX	0	7.99	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	532.9	0	BX	0	7.99	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	533.5	0	BX	0	7.98	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	534.2	0	BX	0	7.97	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	534.8	0	BX	0	7.96	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	535.4	0	BX	0	7.94	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	536.1	0	BX	0	7.92	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	536.7	0	BX	0	7.91	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	537.3	0	BX	0	7.89	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	538.0	0	BX	0	7.87	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	538.6	0	BX	0	7.86	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	539.2	0	BX	0	7.84	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	539.9	0	BX	0	7.83	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	540.5	0	BX	0	7.82	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	541.1	0	BX	0	7.82	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	541.7	0	BX	0	7.81	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	542.4	0	BX	0	7.81	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	543.0	0	BX	0	7.80	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	543.6	0	BX	0	7.82	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	544.3	0	BX	0	7.81	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	544.9	0	BX	0	7.81	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	545.5	0	BX	0	7.80	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	546.2	0	BX	0	7.79	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	546.8	0	BX	0	7.80	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	547.4	0	BX	0	7.79	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	548.1	0	BX	0	7.78	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	548.7	0	BX	0	7.78	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	549.3	0	BX	0	7.75	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	550.0	0	BX	0	7.73	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	550.6	0	BX	0	7.72	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	551.2	0	BX	0	7.69	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	551.8	0	BX	0	7.67	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	552.5	0	BX	0	7.66	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	553.1	0	BX	0	7.66	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	553.7	0	BX	0	7.63	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	554.4	0	BX	0	7.63	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	555.0	0	BX	0	7.63	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	555.6	0	BX	0	7.63	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	556.3	0	BX	0	7.63	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	556.9	0	BX	0	7.61	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	557.5	0	BX	0	7.60	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	558.2	0	BX	0	7.60	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	558.8	0	BX	0	7.60	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	559.4	0	BX	0	7.59	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	560.0	0	BX	0	7.59	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	560.7	0	BX	0	7.59	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	561.3	0	BX	0	7.59	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	561.9	0	BX	0	7.59	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	562.6	0	BX	0	7.57	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	563.2	0	BX	0	7.56	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	563.8	0	BX	0	7.56	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	564.5	0	BX	0	7.55	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	565.1	0	BX	0	7.54	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	565.7	0	BX	0	7.52	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	566.3	0	BX	0	7.49	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	567.0	0	BX	0	7.48	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	567.6	0	BX	0	7.48	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	568.2	0	BX	0	7.49	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	568.9	0	BX	0	7.48	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	569.5	0	BX	0	7.48	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	570.1	0	BX	0	7.48	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	570.8	0	BX	0	7.47	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	571.4	0	BX	0	7.47	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	572.0	0	BX	0	7.47	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	572.6	0	BX	0	7.46	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	573.3	0	BX	0	7.45	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	573.9	0	BX	0	7.46	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	574.5	0	BX	0	7.45	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	575.2	0	BX	0	7.43	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	575.8	0	BX	0	7.42	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	576.4	0	BX	0	7.42	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	577.0	0	BX	0	7.41	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	577.7	0	BX	0	7.41	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	578.3	0	BX	0	7.39	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	578.9	0	BX	0	7.39	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	579.6	0	BX	0	7.39	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	580.2	0	BX	0	7.38	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	580.8	0	BX	0	7.36	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	581.5	0	BX	0	7.34	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	582.1	0	BX	0	7.31	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	582.7	0	BX	0	7.27	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	583.3	0	BX	0	7.26	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	584.0	0	BX	0	7.24	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	584.6	0	BX	0	7.23	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	585.2	0	BX	0	7.21	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	585.9	0	BX	0	7.19	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	586.5	0	BX	0	7.17	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	587.1	0	BX	0	7.16	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	587.7	0	BX	0	7.15	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	588.4	0	BX	0	7.16	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	589.0	0	BX	0	7.15	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	589.6	0	BX	0	7.15	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	590.2	0	BX	0	7.13	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	590.9	0	BX	0	7.12	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	591.5	0	BX	0	7.12	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	592.1	0	BX	0	7.12	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	592.8	0	BX	0	7.12	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	593.4	0	BX	0	7.12	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	594.0	0	BX	0	7.11	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	594.6	0	BX	0	7.10	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	595.3	0	BX	0	7.10	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	595.9	0	BX	0	7.10	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	596.5	0	BX	0	7.10	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	597.2	0	BX	0	7.10	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	597.8	0	BX	0	7.09	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	598.4	0	BX	0	7.10	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	599.0	0	BX	0	7.10	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	599.7	0	BX	0	7.10	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	600.3	0	BX	0	7.10	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	600.9	0	BX	0	7.09	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	601.5	0	BX	0	7.07	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	602.2	0	BX	0	7.06	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	602.8	0	BX	0	7.05	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	603.4	0	BX	0	7.04	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	604.1	0	BX	0	7.04	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	604.7	0	BX	0	7.03	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	605.3	0	BX	0	7.02	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	605.9	0	BX	0	7.02	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	606.6	0	BX	0	7.01	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	607.2	0	BX	0	7.00	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	607.8	0	BX	0	6.99	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	608.4	0	BX	0	6.99	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	609.1	0	BX	0	7.00	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	609.7	0	BX	0	6.99	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	610.3	0	BX	0	6.99	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	611.0	0	BX	0	6.99	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	611.6	0	BX	0	6.98	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	612.2	0	BX	0	6.98	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	612.8	0	BX	0	6.98	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	613.5	0	BX	0	6.96	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	614.1	0	BX	0	6.96	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	614.7	0	BX	0	6.97	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	615.3	0	BX	0	6.96	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	616.0	0	BX	0	6.96	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	616.6	0	BX	0	6.94	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	617.2	0	BX	0	6.93	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	617.8	0	BX	0	6.91	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	618.5	0	BX	0	6.90	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	619.1	0	BX	0	6.89	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	619.7	0	BX	0	6.89	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	620.3	0	BX	0	6.88	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	621.0	0	BX	0	6.87	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	621.6	0	BX	0	6.86	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	622.2	0	BX	0	6.84	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	622.9	0	BX	0	6.83	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	623.5	0	BX	0	6.83	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	624.1	0	BX	0	6.82	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	624.7	0	BX	0	6.81	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	625.4	0	BX	0	6.80	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	626.0	0	BX	0	6.79	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	626.6	0	BX	0	6.79	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	627.2	0	BX	0	6.79	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	627.9	0	BX	0	6.79	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	628.5	0	BX	0	6.79	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	629.1	0	BX	0	6.78	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	629.7	0	BX	0	6.79	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	630.4	0	BX	0	6.79	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	631.0	0	BX	0	6.79	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	631.6	0	BX	0	6.79	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	632.2	0	BX	0	6.79	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	632.9	0	BX	0	6.79	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	633.5	0	BX	0	6.79	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	634.1	0	BX	0	6.79	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	634.7	0	BX	0	6.79	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	635.4	0	BX	0	6.78	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	636.0	0	BX	0	6.79	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	636.6	0	BX	0	6.78	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	637.2	0	BX	0	6.78	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	637.9	0	BX	0	6.78	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	638.5	0	BX	0	6.77	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	639.1	0	BX	0	6.77	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	639.7	0	BX	0	6.76	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	640.4	0	BX	0	6.76	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	641.0	0	BX	0	6.75	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	641.6	0	BX	0	6.75	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	642.2	0	BX	0	6.74	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	642.9	0	BX	0	6.74	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	643.5	0	BX	0	6.74	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	644.1	0	BX	0	6.73	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	644.7	0	BX	0	6.73	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	645.4	0	BX	0	6.72	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	646.0	0	BX	0	6.72	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	646.6	0	BX	0	6.71	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	647.2	0	BX	0	6.70	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	647.8	0	BX	0	6.70	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	648.5	0	BX	0	6.67	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	649.1	0	BX	0	6.65	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	649.7	0	BX	0	6.65	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	650.3	0	BX	0	6.62	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	651.0	0	BX	0	6.62	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	651.6	0	BX	0	6.62	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	652.2	0	BX	0	6.62	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	652.8	0	BX	0	6.61	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	653.5	0	BX	0	6.62	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	654.1	0	BX	0	6.61	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	654.7	0	BX	0	6.61	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	655.3	0	BX	0	6.61	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	656.0	0	BX	0	6.60	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	656.6	0	BX	0	6.61	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	657.2	0	BX	0	6.61	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	657.8	0	BX	0	6.61	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	658.5	0	BX	0	6.61	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	659.1	0	BX	0	6.60	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	659.7	0	BX	0	6.61	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	660.3	0	BX	0	6.61	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	660.9	0	BX	0	6.62	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	661.6	0	BX	0	6.61	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	662.2	0	BX	0	6.62	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	662.8	0	BX	0	6.62	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	663.4	0	BX	0	6.62	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	664.1	0	BX	0	6.62	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	664.7	0	BX	0	6.62	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	665.3	0	BX	0	6.62	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	665.9	0	BX	0	6.61	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	666.5	0	BX	0	6.63	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	667.2	0	BX	0	6.63	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	667.8	0	BX	0	6.63	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	668.4	0	BX	0	6.63	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	669.0	0	BX	0	6.62	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	669.7	0	BX	0	6.63	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	670.3	0	BX	0	6.63	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	670.9	0	BX	0	6.62	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	671.5	0	BX	0	6.61	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	672.2	0	BX	0	6.62	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	672.8	0	BX	0	6.63	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	673.4	0	BX	0	6.63	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	674.0	0	BX	0	6.62	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	674.6	0	BX	0	6.62	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	675.3	0	BX	0	6.61	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	675.9	0	BX	0	6.63	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	676.5	0	BX	0	6.62	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	677.1	0	BX	0	6.62	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	677.7	0	BX	0	6.63	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	678.4	0	BX	0	6.62	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	679.0	0	BX	0	6.62	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	679.6	0	BX	0	6.62	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	680.2	0	BX	0	6.60	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	680.9	0	BX	0	6.59	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	681.5	0	BX	0	6.60	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	682.1	0	BX	0	6.59	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	682.7	0	BX	0	6.60	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	683.3	0	BX	0	6.59	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	684.0	0	BX	0	6.59	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	684.6	0	BX	0	6.58	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	685.2	0	BX	0	6.58	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	685.8	0	BX	0	6.57	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	686.5	0	BX	0	6.58	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	687.1	0	BX	0	6.57	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	687.7	0	BX	0	6.57	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	688.3	0	BX	0	6.57	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	688.9	0	BX	0	6.57	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	689.6	0	BX	0	6.57	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	690.2	0	BX	0	6.57	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	690.8	0	BX	0	6.57	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	691.4	0	BX	0	6.56	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	692.0	0	BX	0	6.56	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	692.7	0	BX	0	6.56	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	693.3	0	BX	0	6.55	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	693.9	0	BX	0	6.55	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	694.5	0	BX	0	6.54	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	695.1	0	BX	0	6.53	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	695.8	0	BX	0	6.53	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	696.4	0	BX	0	6.52	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	697.0	0	BX	0	6.50	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	697.6	0	BX	0	6.50	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	698.2	0	BX	0	6.50	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	698.9	0	BX	0	6.49	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	699.5	0	BX	0	6.49	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	700.1	0	BX	0	6.49	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	700.7	0	BX	0	6.49	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	701.3	0	BX	0	6.48	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	702.0	0	BX	0	6.48	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	702.6	0	BX	0	6.47	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	703.2	0	BX	0	6.46	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	703.8	0	BX	0	6.45	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	704.4	0	BX	0	6.44	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	705.1	0	BX	0	6.44	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	705.7	0	BX	0	6.44	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	706.3	0	BX	0	6.43	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	706.9	0	BX	0	6.41	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	707.5	0	BX	0	6.41	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	708.2	0	BX	0	6.39	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	708.8	0	BX	0	6.39	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	709.4	0	BX	0	6.39	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	710.0	0	BX	0	6.37	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	710.6	0	BX	0	6.37	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	711.3	0	BX	0	6.36	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	711.9	0	BX	0	6.35	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	712.5	0	BX	0	6.35	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	713.1	0	BX	0	6.35	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	713.7	0	BX	0	6.34	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	714.4	0	BX	0	6.33	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	715.0	0	BX	0	6.33	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	715.6	0	BX	0	6.31	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	716.2	0	BX	0	6.31	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	716.8	0	BX	0	6.30	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	717.5	0	BX	0	6.30	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	718.1	0	BX	0	6.30	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	718.7	0	BX	0	6.30	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	719.3	0	BX	0	6.29	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	719.9	0	BX	0	6.29	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	720.5	0	BX	0	6.29	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	721.2	0	BX	0	6.28	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	721.8	0	BX	0	6.28	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	722.4	0	BX	0	6.27	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	723.0	0	BX	0	6.28	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	723.6	0	BX	0	6.27	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	724.3	0	BX	0	6.27	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	724.9	0	BX	0	6.27	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	725.5	0	BX	0	6.26	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	726.1	0	BX	0	6.26	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	726.7	0	BX	0	6.26	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	727.4	0	BX	0	6.24	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	728.0	0	BX	0	6.22	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	728.6	0	BX	0	6.21	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	729.2	0	BX	0	6.20	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	729.8	0	BX	0	6.21	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	730.4	0	BX	0	6.21	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	731.1	0	BX	0	6.20	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	731.7	0	BX	0	6.20	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	732.3	0	BX	0	6.19	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	732.9	0	BX	0	6.19	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	733.5	0	BX	0	6.18	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	734.2	0	BX	0	6.16	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	734.8	0	BX	0	6.15	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	735.4	0	BX	0	6.15	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	736.0	0	BX	0	6.12	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	736.6	0	BX	0	6.11	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	737.2	0	BX	0	6.10	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	737.9	0	BX	0	6.09	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	738.5	0	BX	0	6.09	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	739.1	0	BX	0	6.08	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	739.7	0	BX	0	6.09	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	740.3	0	BX	0	6.08	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	740.9	0	BX	0	6.07	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	741.6	0	BX	0	6.07	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	742.2	0	BX	0	6.07	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	742.8	0	BX	0	6.06	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	743.4	0	BX	0	6.06	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	744.0	0	BX	0	6.04	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	744.6	0	BX	0	6.04	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	745.3	0	BX	0	6.03	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	745.9	0	BX	0	6.02	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	746.5	0	BX	0	6.02	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	747.1	0	BX	0	6.01	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	747.7	0	BX	0	6.01	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	748.3	0	BX	0	6.01	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	749.0	0	BX	0	6.00	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	749.6	0	BX	0	6.02	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	750.2	0	BX	0	6.01	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	750.8	0	BX	0	6.01	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	751.4	0	BX	0	6.00	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	752.0	0	BX	0	6.00	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	752.7	0	BX	0	6.01	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	753.3	0	BX	0	6.01	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	753.9	0	BX	0	6.00	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	754.5	0	BX	0	6.01	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	755.1	0	BX	0	6.00	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	755.7	0	BX	0	6.01	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	756.4	0	BX	0	6.00	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	757.0	0	BX	0	6.00	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	757.6	0	BX	0	6.00	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	758.2	0	BX	0	6.00	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	758.8	0	BX	0	5.99	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	759.4	0	BX	0	5.98	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	760.1	0	BX	0	5.96	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	760.7	0	BX	0	5.94	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	761.3	0	BX	0	5.94	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	761.9	0	BX	0	5.93	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	762.5	0	BX	0	5.93	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	763.1	0	BX	0	5.92	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	763.8	0	BX	0	5.91	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	764.4	0	BX	0	5.90	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	765.0	0	BX	0	5.90	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	765.6	0	BX	0	5.88	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	766.2	0	BX	0	5.88	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	766.8	0	BX	0	5.87	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	767.4	0	BX	0	5.87	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	768.1	0	BX	0	5.87	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	768.7	0	BX	0	5.86	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	769.3	0	BX	0	5.86	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	769.9	0	BX	0	5.86	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	770.5	0	BX	0	5.85	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	771.1	0	BX	0	5.84	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	771.8	0	BX	0	5.84	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	772.4	0	BX	0	5.83	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	773.0	0	BX	0	5.83	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	773.6	0	BX	0	5.85	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	774.2	0	BX	0	5.82	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	774.8	0	BX	0	5.82	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	775.4	0	BX	0	5.81	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	776.1	0	BX	0	5.80	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	776.7	0	BX	0	5.79	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	777.3	0	BX	0	5.78	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	777.9	0	BX	0	5.78	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	778.5	0	BX	0	5.79	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	779.1	0	BX	0	5.79	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	779.7	0	BX	0	5.79	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	780.4	0	BX	0	5.80	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	781.0	0	BX	0	5.79	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	781.6	0	BX	0	5.79	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	782.2	0	BX	0	5.79	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	782.8	0	BX	0	5.79	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	783.4	0	BX	0	5.77	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	784.0	0	BX	0	5.77	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	784.7	0	BX	0	5.76	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	785.3	0	BX	0	5.77	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	785.9	0	BX	0	5.77	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	786.5	0	BX	0	5.76	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	787.1	0	BX	0	5.75	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	787.7	0	BX	0	5.74	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	788.3	0	BX	0	5.74	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	789.0	0	BX	0	5.73	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	789.6	0	BX	0	5.73	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	790.2	0	BX	0	5.72	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	790.8	0	BX	0	5.72	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	791.4	0	BX	0	5.72	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	792.0	0	BX	0	5.72	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	792.6	0	BX	0	5.71	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	793.2	0	BX	0	5.71	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	793.9	0	BX	0	5.70	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	794.5	0	BX	0	5.70	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	795.1	0	BX	0	5.67	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	795.7	0	BX	0	5.68	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	796.3	0	BX	0	5.66	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	796.9	0	BX	0	5.67	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	797.5	0	BX	0	5.66	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	798.2	0	BX	0	5.66	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	798.8	0	BX	0	5.66	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	799.4	0	BX	0	5.65	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	800.0	0	BX	0	5.64	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	800.6	0	BX	0	5.63	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	801.2	0	BX	0	5.63	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	801.8	0	BX	0	5.62	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	802.4	0	BX	0	5.62	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	803.1	0	BX	0	5.62	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	803.7	0	BX	0	5.60	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	804.3	0	BX	0	5.60	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	804.9	0	BX	0	5.59	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	805.5	0	BX	0	5.60	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	806.1	0	BX	0	5.58	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	806.7	0	BX	0	5.58	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	807.3	0	BX	0	5.58	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	808.0	0	BX	0	5.58	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	808.6	0	BX	0	5.57	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	809.2	0	BX	0	5.57	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	809.8	0	BX	0	5.56	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	810.4	0	BX	0	5.57	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	811.0	0	BX	0	5.57	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	811.6	0	BX	0	5.56	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	812.2	0	BX	0	5.57	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	812.9	0	BX	0	5.56	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	813.5	0	BX	0	5.55	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	814.1	0	BX	0	5.55	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	814.7	0	BX	0	5.55	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	815.3	0	BX	0	5.54	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	815.9	0	BX	0	5.55	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	816.5	0	BX	0	5.55	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	817.1	0	BX	0	5.54	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	817.7	0	BX	0	5.54	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	818.4	0	BX	0	5.54	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	819.0	0	BX	0	5.54	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	819.6	0	BX	0	5.53	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	820.2	0	BX	0	5.52	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	820.8	0	BX	0	5.52	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	821.4	0	BX	0	5.51	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	822.0	0	BX	0	5.52	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	822.6	0	BX	0	5.51	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	823.3	0	BX	0	5.51	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	823.9	0	BX	0	5.49	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	824.5	0	BX	0	5.46	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	825.1	0	BX	0	5.46	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	825.7	0	BX	0	5.46	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	826.3	0	BX	0	5.46	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	826.9	0	BX	0	5.46	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	827.5	0	BX	0	5.46	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	828.1	0	BX	0	5.45	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	828.8	0	BX	0	5.45	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	829.4	0	BX	0	5.43	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	830.0	0	BX	0	5.44	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	830.6	0	BX	0	5.43	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	831.2	0	BX	0	5.42	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	831.8	0	BX	0	5.43	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	832.4	0	BX	0	5.42	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	833.0	0	BX	0	5.43	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	833.6	0	BX	0	5.42	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	834.2	0	BX	0	5.43	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	834.9	0	BX	0	5.43	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	835.5	0	BX	0	5.43	0
@153___1998257	003	C	06/20/1998	05:03	120.4000	18.5333	0	836.1	0	BX	0	5.42	0
@1530__1960258	001	B	07/14/1960	20:00	121.0000	19.9000	0	0.0	0	BT	0	29.3	0
@1530__1960258	001	B	07/14/1960	20:00	121.0000	19.9000	0	5.0	0	BT	0	29.2	0
@1530__1960258	001	B	07/14/1960	20:00	121.0000	19.9000	0	10.0	0	BT	0	29.2	0
@1530__1960258	001	B	07/14/1960	20:00	121.0000	19.9000	0	15.0	0	BT	0	29.1	0
@1530__1960258	001	B	07/14/1960	20:00	121.0000	19.9000	0	20.0	0	BT	0	29.1	0
@1530__1960258	001	B	07/14/1960	20:00	121.0000	19.9000	0	25.0	0	BT	0	28.9	0
@1530__1960258	001	B	07/14/1960	20:00	121.0000	19.9000	0	30.0	0	BT	0	28.8	0
@1530__1960258	001	B	07/14/1960	20:00	121.0000	19.9000	0	35.0	0	BT	0	28.8	0
@1530__1960258	001	B	07/14/1960	20:00	121.0000	19.9000	0	40.0	0	BT	0	28.8	0
@1530__1960258	001	B	07/14/1960	20:00	121.0000	19.9000	0	45.0	0	BT	0	28.4	0
@1530__1960258	001	B	07/14/1960	20:00	121.0000	19.9000	0	50.0	0	BT	0	27.8	0
@1530__1960258	001	B	07/14/1960	20:00	121.0000	19.9000	0	55.0	0	BT	0	27.5	0
@1530__1960258	001	B	07/14/1960	20:00	121.0000	19.9000	0	60.0	0	BT	0	27.3	0
@1530__1960258	001	B	07/14/1960	20:00	121.0000	19.9000	0	65.0	0	BT	0	26.7	0
@1530__1960258	001	B	07/14/1960	20:00	121.0000	19.9000	0	70.0	0	BT	0	26.3	0
@1530__1960258	001	B	07/14/1960	20:00	121.0000	19.9000	0	75.0	0	BT	0	26.1	0
@1530__1960258	001	B	07/14/1960	20:00	121.0000	19.9000	0	80.0	0	BT	0	26.1	0
@1530__1960258	001	B	07/14/1960	20:00	121.0000	19.9000	0	85.0	0	BT	0	26.1	0
@1530__1960258	002	B	07/14/1960	22:00	120.7300	19.4800	0	0.0	0	BT	0	28.8	0
@1530__1960258	002	B	07/14/1960	22:00	120.7300	19.4800	0	5.0	0	BT	0	28.8	0
@1530__1960258	002	B	07/14/1960	22:00	120.7300	19.4800	0	10.0	0	BT	0	28.8	0
@1530__1960258	002	B	07/14/1960	22:00	120.7300	19.4800	0	15.0	0	BT	0	28.8	0
@1530__1960258	002	B	07/14/1960	22:00	120.7300	19.4800	0	20.0	0	BT	0	28.8	0
@1530__1960258	002	B	07/14/1960	22:00	120.7300	19.4800	0	25.0	0	BT	0	28.8	0
@1530__1960258	002	B	07/14/1960	22:00	120.7300	19.4800	0	30.0	0	BT	0	28.7	0
@1530__1960258	002	B	07/14/1960	22:00	120.7300	19.4800	0	35.0	0	BT	0	28.7	0
@1530__1960258	002	B	07/14/1960	22:00	120.7300	19.4800	0	40.0	0	BT	0	28.7	0
@1530__1960258	002	B	07/14/1960	22:00	120.7300	19.4800	0	45.0	0	BT	0	28.6	0
@1530__1960258	002	B	07/14/1960	22:00	120.7300	19.4800	0	50.0	0	BT	0	28.6	0
@1530__1960258	002	B	07/14/1960	22:00	120.7300	19.4800	0	55.0	0	BT	0	28.4	0
@1530__1960258	002	B	07/14/1960	22:00	120.7300	19.4800	0	60.0	0	BT	0	28.3	0
@1530__1960258	002	B	07/14/1960	22:00	120.7300	19.4800	0	65.0	0	BT	0	28.0	0
@1530__1960258	002	B	07/14/1960	22:00	120.7300	19.4800	0	70.0	0	BT	0	27.8	0
@1530__1960258	002	B	07/14/1960	22:00	120.7300	19.4800	0	75.0	0	BT	0	27.6	0
@1530__1960258	002	B	07/14/1960	22:00	120.7300	19.4800	0	80.0	0	BT	0	27.4	0
@1530__1960258	002	B	07/14/1960	22:00	120.7300	19.4800	0	85.0	0	BT	0	26.8	0
@1530__1960258	002	B	07/14/1960	22:00	120.7300	19.4800	0	90.0	0	BT	0	26.2	0
@1530__1960258	003	B	07/15/1960	02:00	120.2800	18.6700	0	0.0	0	BT	0	29.4	0
@1530__1960258	003	B	07/15/1960	02:00	120.2800	18.6700	0	5.0	0	BT	0	29.4	0
@1530__1960258	003	B	07/15/1960	02:00	120.2800	18.6700	0	10.0	0	BT	0	29.4	0
@1530__1960258	003	B	07/15/1960	02:00	120.2800	18.6700	0	15.0	0	BT	0	29.4	0
@1530__1960258	003	B	07/15/1960	02:00	120.2800	18.6700	0	20.0	0	BT	0	29.3	0
@1530__1960258	003	B	07/15/1960	02:00	120.2800	18.6700	0	25.0	0	BT	0	29.1	0
@1530__1960258	003	B	07/15/1960	02:00	120.2800	18.6700	0	30.0	0	BT	0	28.7	0
@1530__1960258	003	B	07/15/1960	02:00	120.2800	18.6700	0	35.0	0	BT	0	28.4	0
@1530__1960258	003	B	07/15/1960	02:00	120.2800	18.6700	0	40.0	0	BT	0	28.3	0
@1530__1960258	003	B	07/15/1960	02:00	120.2800	18.6700	0	45.0	0	BT	0	28.1	0
@1530__1960258	003	B	07/15/1960	02:00	120.2800	18.6700	0	50.0	0	BT	0	27.9	0
@1530__1960258	003	B	07/15/1960	02:00	120.2800	18.6700	0	55.0	0	BT	0	27.7	0
@1530__1960258	003	B	07/15/1960	02:00	120.2800	18.6700	0	60.0	0	BT	0	27.4	0
@1530__1960258	003	B	07/15/1960	02:00	120.2800	18.6700	0	65.0	0	BT	0	27.1	0
@1530__1960258	003	B	07/15/1960	02:00	120.2800	18.6700	0	70.0	0	BT	0	26.3	0
@1530__1960258	003	B	07/15/1960	02:00	120.2800	18.6700	0	75.0	0	BT	0	25.7	0
@1530__1960258	003	B	07/15/1960	02:00	120.2800	18.6700	0	80.0	0	BT	0	25.4	0
@1530__1960258	003	B	07/15/1960	02:00	120.2800	18.6700	0	85.0	0	BT	0	25.1	0
@1530__1960258	004	B	07/15/1960	04:00	120.2700	18.5000	0	0.0	0	BT	0	30.4	0
@1530__1960258	004	B	07/15/1960	04:00	120.2700	18.5000	0	5.0	0	BT	0	30.3	0
@1530__1960258	004	B	07/15/1960	04:00	120.2700	18.5000	0	10.0	0	BT	0	29.7	0
@1530__1960258	004	B	07/15/1960	04:00	120.2700	18.5000	0	15.0	0	BT	0	29.5	0
@1530__1960258	004	B	07/15/1960	04:00	120.2700	18.5000	0	20.0	0	BT	0	29.3	0
@1530__1960258	004	B	07/15/1960	04:00	120.2700	18.5000	0	25.0	0	BT	0	29.2	0
@1530__1960258	004	B	07/15/1960	04:00	120.2700	18.5000	0	30.0	0	BT	0	29.0	0
@1530__1960258	004	B	07/15/1960	04:00	120.2700	18.5000	0	35.0	0	BT	0	28.9	0
@1530__1960258	004	B	07/15/1960	04:00	120.2700	18.5000	0	40.0	0	BT	0	28.9	0
@1530__1960258	004	B	07/15/1960	04:00	120.2700	18.5000	0	45.0	0	BT	0	28.9	0
@1530__1960258	004	B	07/15/1960	04:00	120.2700	18.5000	0	50.0	0	BT	0	28.9	0
@1530__1960258	004	B	07/15/1960	04:00	120.2700	18.5000	0	55.0	0	BT	0	28.8	0
@1530__1960258	004	B	07/15/1960	04:00	120.2700	18.5000	0	60.0	0	BT	0	28.7	0
@1530__1960258	004	B	07/15/1960	04:00	120.2700	18.5000	0	65.0	0	BT	0	28.4	0
@1530__1960258	004	B	07/15/1960	04:00	120.2700	18.5000	0	70.0	0	BT	0	28.1	0
@1530__1960258	004	B	07/15/1960	04:00	120.2700	18.5000	0	75.0	0	BT	0	27.3	0
@1530__1960258	004	B	07/15/1960	04:00	120.2700	18.5000	0	80.0	0	BT	0	25.9	0
@1530__1960258	004	B	07/15/1960	04:00	120.2700	18.5000	0	85.0	0	BT	0	25.7	0
@1530__1960258	004	B	07/15/1960	04:00	120.2700	18.5000	0	90.0	0	BT	0	25.6	0
@1530__1960258	004	B	07/15/1960	04:00	120.2700	18.5000	0	95.0	0	BT	0	24.8	0
@1530__1960258	004	B	07/15/1960	04:00	120.2700	18.5000	0	100.0	0	BT	0	24.5	0
@1530__1960258	005	B	07/15/1960	06:00	120.1000	17.9200	0	0.0	0	BT	0	30.3	0
@1530__1960258	005	B	07/15/1960	06:00	120.1000	17.9200	0	5.0	0	BT	0	30.3	0
@1530__1960258	005	B	07/15/1960	06:00	120.1000	17.9200	0	10.0	0	BT	0	30.3	0
@1530__1960258	005	B	07/15/1960	06:00	120.1000	17.9200	0	15.0	0	BT	0	30.3	0
@1530__1960258	005	B	07/15/1960	06:00	120.1000	17.9200	0	20.0	0	BT	0	29.9	0
@1530__1960258	005	B	07/15/1960	06:00	120.1000	17.9200	0	25.0	0	BT	0	29.7	0
@1530__1960258	005	B	07/15/1960	06:00	120.1000	17.9200	0	30.0	0	BT	0	29.5	0
@1530__1960258	005	B	07/15/1960	06:00	120.1000	17.9200	0	35.0	0	BT	0	29.4	0
@1530__1960258	005	B	07/15/1960	06:00	120.1000	17.9200	0	40.0	0	BT	0	29.1	0
@1530__1960258	005	B	07/15/1960	06:00	120.1000	17.9200	0	45.0	0	BT	0	28.9	0
@1530__1960258	005	B	07/15/1960	06:00	120.1000	17.9200	0	50.0	0	BT	0	28.6	0
@1530__1960258	005	B	07/15/1960	06:00	120.1000	17.9200	0	55.0	0	BT	0	28.3	0
@1530__1960258	005	B	07/15/1960	06:00	120.1000	17.9200	0	60.0	0	BT	0	27.9	0
@1530__1960258	005	B	07/15/1960	06:00	120.1000	17.9200	0	65.0	0	BT	0	27.4	0
@1530__1960258	005	B	07/15/1960	06:00	120.1000	17.9200	0	70.0	0	BT	0	27.0	0
@1530__1960258	005	B	07/15/1960	06:00	120.1000	17.9200	0	75.0	0	BT	0	26.3	0
@1530__1960258	005	B	07/15/1960	06:00	120.1000	17.9200	0	80.0	0	BT	0	25.6	0
@1530__1960258	005	B	07/15/1960	06:00	120.1000	17.9200	0	85.0	0	BT	0	24.7	0
@1530__1960258	006	B	07/15/1960	08:00	120.1000	17.2700	0	0.0	0	BT	0	30.4	0
@1530__1960258	006	B	07/15/1960	08:00	120.1000	17.2700	0	5.0	0	BT	0	30.3	0
@1530__1960258	006	B	07/15/1960	08:00	120.1000	17.2700	0	10.0	0	BT	0	30.3	0
@1530__1960258	006	B	07/15/1960	08:00	120.1000	17.2700	0	15.0	0	BT	0	30.3	0
@1530__1960258	006	B	07/15/1960	08:00	120.1000	17.2700	0	20.0	0	BT	0	29.8	0
@1530__1960258	006	B	07/15/1960	08:00	120.1000	17.2700	0	25.0	0	BT	0	29.6	0
@1530__1967259	001	B	02/27/1967	06:00	120.2300	19.6000	0	0.0	0	BT	0	24.4	0
@1530__1967259	001	B	02/27/1967	06:00	120.2300	19.6000	0	5.0	0	BT	0	24.4	0
@1530__1967259	001	B	02/27/1967	06:00	120.2300	19.6000	0	10.0	0	BT	0	24.4	0
@1530__1967259	001	B	02/27/1967	06:00	120.2300	19.6000	0	15.0	0	BT	0	24.4	0
@1530__1967259	001	B	02/27/1967	06:00	120.2300	19.6000	0	20.0	0	BT	0	24.4	0
@1530__1967259	001	B	02/27/1967	06:00	120.2300	19.6000	0	25.0	0	BT	0	24.4	0
@1530__1967259	001	B	02/27/1967	06:00	120.2300	19.6000	0	30.0	0	BT	0	24.4	0
@1530__1967259	001	B	02/27/1967	06:00	120.2300	19.6000	0	35.0	0	BT	0	24.3	0
@1530__1967259	001	B	02/27/1967	06:00	120.2300	19.6000	0	40.0	0	BT	0	24.1	0
@1530__1967259	001	B	02/27/1967	06:00	120.2300	19.6000	0	45.0	0	BT	0	23.8	0
@1530__1967259	001	B	02/27/1967	06:00	120.2300	19.6000	0	50.0	0	BT	0	23.2	0
@1530__1967259	001	B	02/27/1967	06:00	120.2300	19.6000	0	55.0	0	BT	0	21.6	0
@1530__1967259	001	B	02/27/1967	06:00	120.2300	19.6000	0	60.0	0	BT	0	19.9	0
@1530__1967259	001	B	02/27/1967	06:00	120.2300	19.6000	0	65.0	0	BT	0	19.2	0
@1530__1967259	001	B	02/27/1967	06:00	120.2300	19.6000	0	70.0	0	BT	0	17.9	0
@1530__1967259	001	B	02/27/1967	06:00	120.2300	19.6000	0	75.0	0	BT	0	17.3	0
@1530__1967259	001	B	02/27/1967	06:00	120.2300	19.6000	0	80.0	0	BT	0	17.0	0
@1530__1967259	001	B	02/27/1967	06:00	120.2300	19.6000	0	85.0	0	BT	0	16.7	0
@1530__1967259	001	B	02/27/1967	06:00	120.2300	19.6000	0	90.0	0	BT	0	16.6	0
@1530__1967259	001	B	02/27/1967	06:00	120.2300	19.6000	0	95.0	0	BT	0	16.5	0
@1530__1967259	001	B	02/27/1967	06:00	120.2300	19.6000	0	100.0	0	BT	0	16.3	0
@1530__1967259	001	B	02/27/1967	06:00	120.2300	19.6000	0	105.0	0	BT	0	16.1	0
@1530__1967259	001	B	02/27/1967	06:00	120.2300	19.6000	0	110.0	0	BT	0	16.0	0
@1530__1967259	001	B	02/27/1967	06:00	120.2300	19.6000	0	115.0	0	BT	0	15.9	0
@1530__1967259	001	B	02/27/1967	06:00	120.2300	19.6000	0	120.0	0	BT	0	15.7	0
@1530__1967259	001	B	02/27/1967	06:00	120.2300	19.6000	0	125.0	0	BT	0	15.4	0
@1530__1967259	001	B	02/27/1967	06:00	120.2300	19.6000	0	130.0	0	BT	0	15.2	0
@1530__1967259	001	B	02/27/1967	06:00	120.2300	19.6000	0	135.0	0	BT	0	15.1	0
@1530__1967259	001	B	02/27/1967	06:00	120.2300	19.6000	0	140.0	0	BT	0	15.0	0
@1530__1967259	001	B	02/27/1967	06:00	120.2300	19.6000	0	145.0	0	BT	0	14.9	0
@1530__1967259	001	B	02/27/1967	06:00	120.2300	19.6000	0	150.0	0	BT	0	14.7	0
@1530__1967259	001	B	02/27/1967	06:00	120.2300	19.6000	0	155.0	0	BT	0	14.7	0
@1530__1967259	001	B	02/27/1967	06:00	120.2300	19.6000	0	160.0	0	BT	0	14.6	0
@1530__1967259	001	B	02/27/1967	06:00	120.2300	19.6000	0	165.0	0	BT	0	14.4	0
@1530__1967259	001	B	02/27/1967	06:00	120.2300	19.6000	0	170.0	0	BT	0	14.4	0
@1530__1967259	001	B	02/27/1967	06:00	120.2300	19.6000	0	175.0	0	BT	0	14.3	0
@1530__1967259	001	B	02/27/1967	06:00	120.2300	19.6000	0	180.0	0	BT	0	14.2	0
@1530__1967259	001	B	02/27/1967	06:00	120.2300	19.6000	0	185.0	0	BT	0	14.2	0
@1530__1967259	001	B	02/27/1967	06:00	120.2300	19.6000	0	190.0	0	BT	0	14.1	0
@1530__1967259	001	B	02/27/1967	06:00	120.2300	19.6000	0	195.0	0	BT	0	14.1	0
@1530__1967259	001	B	02/27/1967	06:00	120.2300	19.6000	0	200.0	0	BT	0	13.9	0
@1530__1967259	001	B	02/27/1967	06:00	120.2300	19.6000	0	205.0	0	BT	0	13.8	0
@1530__1967259	001	B	02/27/1967	06:00	120.2300	19.6000	0	210.0	0	BT	0	13.7	0
@1530__1967259	001	B	02/27/1967	06:00	120.2300	19.6000	0	215.0	0	BT	0	13.4	0
@1530__1967259	001	B	02/27/1967	06:00	120.2300	19.6000	0	220.0	0	BT	0	13.1	0
@1530__1967260	001	B	04/24/1967	04:00	121.0000	20.0000	0	0.0	0	BT	0	26.6	0
@1530__1967260	001	B	04/24/1967	04:00	121.0000	20.0000	0	5.0	0	BT	0	25.6	0
@1530__1967260	001	B	04/24/1967	04:00	121.0000	20.0000	0	10.0	0	BT	0	25.2	0
@1530__1967260	001	B	04/24/1967	04:00	121.0000	20.0000	0	15.0	0	BT	0	25.1	0
@1530__1967260	001	B	04/24/1967	04:00	121.0000	20.0000	0	20.0	0	BT	0	24.9	0
@1530__1967260	001	B	04/24/1967	04:00	121.0000	20.0000	0	25.0	0	BT	0	24.8	0
@1530__1967260	001	B	04/24/1967	04:00	121.0000	20.0000	0	30.0	0	BT	0	24.6	0
@1530__1967260	001	B	04/24/1967	04:00	121.0000	20.0000	0	35.0	0	BT	0	24.1	0
@1530__1967260	001	B	04/24/1967	04:00	121.0000	20.0000	0	40.0	0	BT	0	23.3	0
@1530__1967260	001	B	04/24/1967	04:00	121.0000	20.0000	0	45.0	0	BT	0	23.0	0
@1530__1967260	001	B	04/24/1967	04:00	121.0000	20.0000	0	50.0	0	BT	0	22.6	0
@1530__1967260	001	B	04/24/1967	04:00	121.0000	20.0000	0	55.0	0	BT	0	22.3	0
@1530__1967260	001	B	04/24/1967	04:00	121.0000	20.0000	0	60.0	0	BT	0	22.3	0
@1530__1967260	002	B	04/24/1967	10:00	120.2300	18.8000	0	0.0	0	BT	0	29.2	0
@1530__1967260	002	B	04/24/1967	10:00	120.2300	18.8000	0	5.0	0	BT	0	29.0	0
@1530__1967260	002	B	04/24/1967	10:00	120.2300	18.8000	0	10.0	0	BT	0	28.4	0
@1530__1967260	002	B	04/24/1967	10:00	120.2300	18.8000	0	15.0	0	BT	0	27.8	0
@1530__1967260	002	B	04/24/1967	10:00	120.2300	18.8000	0	20.0	0	BT	0	27.6	0
@1530__1967260	002	B	04/24/1967	10:00	120.2300	18.8000	0	25.0	0	BT	0	27.2	0
@1530__1967260	002	B	04/24/1967	10:00	120.2300	18.8000	0	30.0	0	BT	0	26.9	0
@1530__1967260	002	B	04/24/1967	10:00	120.2300	18.8000	0	35.0	0	BT	0	26.6	0
@1530__1967260	002	B	04/24/1967	10:00	120.2300	18.8000	0	40.0	0	BT	0	25.8	0
@1530__1967260	002	B	04/24/1967	10:00	120.2300	18.8000	0	45.0	0	BT	0	25.2	0
@1530__1967260	002	B	04/24/1967	10:00	120.2300	18.8000	0	50.0	0	BT	0	24.7	0
@1530__1967260	002	B	04/24/1967	10:00	120.2300	18.8000	0	55.0	0	BT	0	24.2	0
@1530__1967260	002	B	04/24/1967	10:00	120.2300	18.8000	0	60.0	0	BT	0	23.8	0
@1530__1967260	002	B	04/24/1967	10:00	120.2300	18.8000	0	65.0	0	BT	0	23.4	0
@1530__1967260	002	B	04/24/1967	10:00	120.2300	18.8000	0	70.0	0	BT	0	23.1	0
@1530__1967260	002	B	04/24/1967	10:00	120.2300	18.8000	0	75.0	0	BT	0	22.8	0
@1530__1967260	002	B	04/24/1967	10:00	120.2300	18.8000	0	80.0	0	BT	0	22.4	0
@1530__1967260	002	B	04/24/1967	10:00	120.2300	18.8000	0	85.0	0	BT	0	22.1	0
@1530__1967260	002	B	04/24/1967	10:00	120.2300	18.8000	0	90.0	0	BT	0	21.8	0
@1530__1967260	002	B	04/24/1967	10:00	120.2300	18.8000	0	95.0	0	BT	0	21.4	0
@1530__1967260	002	B	04/24/1967	10:00	120.2300	18.8000	0	100.0	0	BT	0	21.1	0
@1530__1967260	002	B	04/24/1967	10:00	120.2300	18.8000	0	105.0	0	BT	0	20.7	0
@1530__1967260	002	B	04/24/1967	10:00	120.2300	18.8000	0	110.0	0	BT	0	20.1	0
@1530__1967260	002	B	04/24/1967	10:00	120.2300	18.8000	0	115.0	0	BT	0	19.7	0
@1541__1966261	001	B	04/25/1966	06:00	120.2500	20.0000	0	0.0	0	BT	0	27.6	0
@1541__1966261	001	B	04/25/1966	06:00	120.2500	20.0000	0	5.0	0	BT	0	27.6	0
@1541__1966261	001	B	04/25/1966	06:00	120.2500	20.0000	0	10.0	0	BT	0	27.3	0
@1541__1966261	001	B	04/25/1966	06:00	120.2500	20.0000	0	15.0	0	BT	0	26.8	0
@1541__1966261	001	B	04/25/1966	06:00	120.2500	20.0000	0	20.0	0	BT	0	26.2	0
@1541__1966261	001	B	04/25/1966	06:00	120.2500	20.0000	0	25.0	0	BT	0	25.7	0
@1541__1966261	001	B	04/25/1966	06:00	120.2500	20.0000	0	30.0	0	BT	0	24.8	0
@1541__1966261	001	B	04/25/1966	06:00	120.2500	20.0000	0	35.0	0	BT	0	23.8	0
@1541__1966261	001	B	04/25/1966	06:00	120.2500	20.0000	0	40.0	0	BT	0	22.8	0
@1541__1966261	001	B	04/25/1966	06:00	120.2500	20.0000	0	45.0	0	BT	0	22.3	0
@1541__1966261	001	B	04/25/1966	06:00	120.2500	20.0000	0	50.0	0	BT	0	22.1	0
@1541__1966261	001	B	04/25/1966	06:00	120.2500	20.0000	0	55.0	0	BT	0	21.5	0
@1541__1966261	001	B	04/25/1966	06:00	120.2500	20.0000	0	60.0	0	BT	0	21.3	0
@1541__1966261	001	B	04/25/1966	06:00	120.2500	20.0000	0	65.0	0	BT	0	20.9	0
@1541__1966261	001	B	04/25/1966	06:00	120.2500	20.0000	0	70.0	0	BT	0	20.3	0
@1541__1966261	001	B	04/25/1966	06:00	120.2500	20.0000	0	75.0	0	BT	0	19.6	0
@1541__1966261	001	B	04/25/1966	06:00	120.2500	20.0000	0	80.0	0	BT	0	18.9	0
@1541__1966261	001	B	04/25/1966	06:00	120.2500	20.0000	0	85.0	0	BT	0	18.7	0
@1541__1966261	001	B	04/25/1966	06:00	120.2500	20.0000	0	90.0	0	BT	0	18.5	0
@1541__1966261	001	B	04/25/1966	06:00	120.2500	20.0000	0	95.0	0	BT	0	18.3	0
@1541__1966261	001	B	04/25/1966	06:00	120.2500	20.0000	0	100.0	0	BT	0	18.3	0
@1541__1966261	001	B	04/25/1966	06:00	120.2500	20.0000	0	105.0	0	BT	0	18.1	0
@1541__1966261	001	B	04/25/1966	06:00	120.2500	20.0000	0	110.0	0	BT	0	18.0	0
@1541__1966261	001	B	04/25/1966	06:00	120.2500	20.0000	0	115.0	0	BT	0	17.8	0
@1541__1966261	001	B	04/25/1966	06:00	120.2500	20.0000	0	120.0	0	BT	0	17.1	0
@1541__1966261	001	B	04/25/1966	06:00	120.2500	20.0000	0	125.0	0	BT	0	16.8	0
@1541__1966262	001	B	07/03/1966	18:00	120.0000	18.5800	0	0.0	0	BT	0	28.1	0
@1541__1966262	001	B	07/03/1966	18:00	120.0000	18.5800	0	5.0	0	BT	0	28.1	0
@1541__1966262	001	B	07/03/1966	18:00	120.0000	18.5800	0	10.0	0	BT	0	28.1	0
@1541__1966262	001	B	07/03/1966	18:00	120.0000	18.5800	0	15.0	0	BT	0	28.1	0
@1541__1966262	001	B	07/03/1966	18:00	120.0000	18.5800	0	20.0	0	BT	0	28.1	0
@1541__1966262	001	B	07/03/1966	18:00	120.0000	18.5800	0	25.0	0	BT	0	28.1	0
@1541__1966262	001	B	07/03/1966	18:00	120.0000	18.5800	0	30.0	0	BT	0	28.1	0
@1541__1966262	001	B	07/03/1966	18:00	120.0000	18.5800	0	35.0	0	BT	0	27.2	0
@1541__1966262	001	B	07/03/1966	18:00	120.0000	18.5800	0	40.0	0	BT	0	26.6	0
@1541__1966262	001	B	07/03/1966	18:00	120.0000	18.5800	0	45.0	0	BT	0	25.8	0
@1541__1966262	001	B	07/03/1966	18:00	120.0000	18.5800	0	50.0	0	BT	0	24.8	0
@1541__1966262	001	B	07/03/1966	18:00	120.0000	18.5800	0	55.0	0	BT	0	23.4	0
@1541__1966262	001	B	07/03/1966	18:00	120.0000	18.5800	0	60.0	0	BT	0	21.6	0
@1541__1966262	001	B	07/03/1966	18:00	120.0000	18.5800	0	65.0	0	BT	0	20.8	0
@1541__1966262	001	B	07/03/1966	18:00	120.0000	18.5800	0	70.0	0	BT	0	20.3	0
@1541__1966262	001	B	07/03/1966	18:00	120.0000	18.5800	0	75.0	0	BT	0	20.1	0
@1541__1966262	001	B	07/03/1966	18:00	120.0000	18.5800	0	80.0	0	BT	0	19.7	0
@1541__1966262	001	B	07/03/1966	18:00	120.0000	18.5800	0	85.0	0	BT	0	19.0	0
@1541__1966262	001	B	07/03/1966	18:00	120.0000	18.5800	0	90.0	0	BT	0	18.4	0
@1541__1966262	001	B	07/03/1966	18:00	120.0000	18.5800	0	95.0	0	BT	0	18.0	0
@1541__1966262	001	B	07/03/1966	18:00	120.0000	18.5800	0	100.0	0	BT	0	17.8	0
@1541__1966262	001	B	07/03/1966	18:00	120.0000	18.5800	0	105.0	0	BT	0	17.6	0
@1550__1967263	001	B	08/03/1967	17:46	120.5300	19.9700	0	0.0	0	BT	0	28.9	0
@1550__1967263	001	B	08/03/1967	17:46	120.5300	19.9700	0	5.0	0	BT	0	28.9	0
@1550__1967263	001	B	08/03/1967	17:46	120.5300	19.9700	0	10.0	0	BT	0	28.9	0
@1550__1967263	001	B	08/03/1967	17:46	120.5300	19.9700	0	15.0	0	BT	0	28.9	0
@1550__1967263	001	B	08/03/1967	17:46	120.5300	19.9700	0	20.0	0	BT	0	28.9	0
@1550__1967263	001	B	08/03/1967	17:46	120.5300	19.9700	0	25.0	0	BT	0	28.9	0
@1550__1967263	001	B	08/03/1967	17:46	120.5300	19.9700	0	30.0	0	BT	0	28.9	0
@1550__1967263	001	B	08/03/1967	17:46	120.5300	19.9700	0	35.0	0	BT	0	28.9	0
@1550__1967263	001	B	08/03/1967	17:46	120.5300	19.9700	0	40.0	0	BT	0	28.9	0
@1556__1969264	001	B	10/25/1969	16:00	120.5200	18.8700	0	0.0	0	BX	0	29.32	0
@1556__1969264	001	B	10/25/1969	16:00	120.5200	18.8700	0	3.0	0	BX	0	29.32	0
@1556__1969264	001	B	10/25/1969	16:00	120.5200	18.8700	0	23.0	0	BX	0	29.24	0
@1556__1969264	001	B	10/25/1969	16:00	120.5200	18.8700	0	27.0	0	BX	0	28.70	0
@1556__1969264	001	B	10/25/1969	16:00	120.5200	18.8700	0	29.0	0	BX	0	28.42	0
@1556__1969264	001	B	10/25/1969	16:00	120.5200	18.8700	0	31.0	0	BX	0	27.75	0
@1556__1969264	001	B	10/25/1969	16:00	120.5200	18.8700	0	39.0	0	BX	0	26.79	0
@1556__1969264	001	B	10/25/1969	16:00	120.5200	18.8700	0	41.0	0	BX	0	26.34	0
@1556__1969264	001	B	10/25/1969	16:00	120.5200	18.8700	0	51.0	0	BX	0	25.59	0
@1556__1969264	001	B	10/25/1969	16:00	120.5200	18.8700	0	56.0	0	BX	0	25.51	0
@1556__1969264	001	B	10/25/1969	16:00	120.5200	18.8700	0	60.0	0	BX	0	25.02	0
@1556__1969264	001	B	10/25/1969	16:00	120.5200	18.8700	0	70.0	0	BX	0	24.29	0
@1556__1969264	001	B	10/25/1969	16:00	120.5200	18.8700	0	77.0	0	BX	0	24.05	0
@1556__1969264	001	B	10/25/1969	16:00	120.5200	18.8700	0	79.0	0	BX	0	23.32	0
@1556__1969264	001	B	10/25/1969	16:00	120.5200	18.8700	0	84.0	0	BX	0	22.65	0
@1556__1969264	001	B	10/25/1969	16:00	120.5200	18.8700	0	86.0	0	BX	0	22.18	0
@1556__1969264	001	B	10/25/1969	16:00	120.5200	18.8700	0	89.0	0	BX	0	21.89	0
@1556__1969264	001	B	10/25/1969	16:00	120.5200	18.8700	0	93.0	0	BX	0	21.45	0
@1556__1969264	001	B	10/25/1969	16:00	120.5200	18.8700	0	101.0	0	BX	0	21.14	0
@1556__1969264	001	B	10/25/1969	16:00	120.5200	18.8700	0	117.0	0	BX	0	20.59	0
@1556__1969264	001	B	10/25/1969	16:00	120.5200	18.8700	0	138.0	0	BX	0	18.53	0
@1556__1969264	001	B	10/25/1969	16:00	120.5200	18.8700	0	147.0	0	BX	0	18.27	0
@1556__1969264	001	B	10/25/1969	16:00	120.5200	18.8700	0	151.0	0	BX	0	17.79	0
@1556__1969264	001	B	10/25/1969	16:00	120.5200	18.8700	0	157.0	0	BX	0	17.30	0
@1556__1969264	001	B	10/25/1969	16:00	120.5200	18.8700	0	158.0	0	BX	0	16.97	0
@1556__1969264	001	B	10/25/1969	16:00	120.5200	18.8700	0	159.0	0	BX	0	16.63	0
@1556__1969264	001	B	10/25/1969	16:00	120.5200	18.8700	0	163.0	0	BX	0	16.25	0
@1556__1969264	001	B	10/25/1969	16:00	120.5200	18.8700	0	164.0	0	BX	0	16.05	0
@1556__1969264	001	B	10/25/1969	16:00	120.5200	18.8700	0	175.0	0	BX	0	15.32	0
@1556__1969264	001	B	10/25/1969	16:00	120.5200	18.8700	0	177.0	0	BX	0	15.03	0
@1556__1969264	001	B	10/25/1969	16:00	120.5200	18.8700	0	185.0	0	BX	0	14.80	0
@1556__1969264	001	B	10/25/1969	16:00	120.5200	18.8700	0	205.0	0	BX	0	14.22	0
@1556__1969264	001	B	10/25/1969	16:00	120.5200	18.8700	0	220.0	0	BX	0	13.81	0
@1556__1969264	001	B	10/25/1969	16:00	120.5200	18.8700	0	232.0	0	BX	0	13.44	0
@1556__1969264	001	B	10/25/1969	16:00	120.5200	18.8700	0	253.0	0	BX	0	12.89	0
@1556__1969264	001	B	10/25/1969	16:00	120.5200	18.8700	0	266.0	0	BX	0	12.32	0
@1556__1969264	001	B	10/25/1969	16:00	120.5200	18.8700	0	278.0	0	BX	0	11.85	0
@1556__1969264	001	B	10/25/1969	16:00	120.5200	18.8700	0	300.0	0	BX	0	11.64	0
@1556__1969264	001	B	10/25/1969	16:00	120.5200	18.8700	0	320.0	0	BX	0	10.98	0
@1556__1969264	001	B	10/25/1969	16:00	120.5200	18.8700	0	346.0	0	BX	0	10.59	0
@1556__1969264	001	B	10/25/1969	16:00	120.5200	18.8700	0	375.0	0	BX	0	10.20	0
@1556__1969264	001	B	10/25/1969	16:00	120.5200	18.8700	0	415.0	0	BX	0	9.36	0
@1556__1969264	001	B	10/25/1969	16:00	120.5200	18.8700	0	435.0	0	BX	0	9.12	0
@1556__1969264	001	B	10/25/1969	16:00	120.5200	18.8700	0	436.0	0	BX	0	9.36	0
@1556__1969264	001	B	10/25/1969	16:00	120.5200	18.8700	0	441.0	0	BX	0	8.99	0
@1556__1969264	001	B	10/25/1969	16:00	120.5200	18.8700	0	459.0	0	BX	0	8.81	0
@1556__1969264	001	B	10/25/1969	16:00	120.5200	18.8700	0	468.0	0	BX	0	8.68	0
@1559__1959265	001	B	11/06/1959	07:00	121.7200	19.9500	0	0.0	0	BT	0	26.4	0
@1559__1959265	001	B	11/06/1959	07:00	121.7200	19.9500	0	5.0	0	BT	0	26.4	0
@1559__1959265	001	B	11/06/1959	07:00	121.7200	19.9500	0	10.0	0	BT	0	26.3	0
@1559__1959265	001	B	11/06/1959	07:00	121.7200	19.9500	0	15.0	0	BT	0	26.3	0
@1559__1959265	001	B	11/06/1959	07:00	121.7200	19.9500	0	20.0	0	BT	0	26.3	0
@1559__1959265	001	B	11/06/1959	07:00	121.7200	19.9500	0	25.0	0	BT	0	26.3	0
@1559__1959265	001	B	11/06/1959	07:00	121.7200	19.9500	0	30.0	0	BT	0	26.3	0
@1559__1959265	001	B	11/06/1959	07:00	121.7200	19.9500	0	35.0	0	BT	0	26.3	0
@1559__1959265	001	B	11/06/1959	07:00	121.7200	19.9500	0	40.0	0	BT	0	26.2	0
@1559__1959265	001	B	11/06/1959	07:00	121.7200	19.9500	0	45.0	0	BT	0	26.2	0
@1559__1959265	001	B	11/06/1959	07:00	121.7200	19.9500	0	50.0	0	BT	0	26.2	0
@1559__1959265	001	B	11/06/1959	07:00	121.7200	19.9500	0	55.0	0	BT	0	26.2	0
@1559__1959265	001	B	11/06/1959	07:00	121.7200	19.9500	0	60.0	0	BT	0	26.2	0
@1559__1959265	001	B	11/06/1959	07:00	121.7200	19.9500	0	65.0	0	BT	0	26.1	0
@1559__1959265	001	B	11/06/1959	07:00	121.7200	19.9500	0	70.0	0	BT	0	25.9	0
@1559__1959265	001	B	11/06/1959	07:00	121.7200	19.9500	0	75.0	0	BT	0	25.8	0
@1559__1959265	001	B	11/06/1959	07:00	121.7200	19.9500	0	80.0	0	BT	0	25.3	0
@1559__1959265	001	B	11/06/1959	07:00	121.7200	19.9500	0	85.0	0	BT	0	23.8	0
@1559__1959265	001	B	11/06/1959	07:00	121.7200	19.9500	0	90.0	0	BT	0	22.9	0
@1559__1959265	001	B	11/06/1959	07:00	121.7200	19.9500	0	95.0	0	BT	0	22.6	0
@1559__1959265	001	B	11/06/1959	07:00	121.7200	19.9500	0	100.0	0	BT	0	22.1	0
@1559__1959265	001	B	11/06/1959	07:00	121.7200	19.9500	0	105.0	0	BT	0	21.2	0
@1559__1959265	001	B	11/06/1959	07:00	121.7200	19.9500	0	110.0	0	BT	0	20.9	0
@1559__1959265	001	B	11/06/1959	07:00	121.7200	19.9500	0	115.0	0	BT	0	20.8	0
@1559__1959265	001	B	11/06/1959	07:00	121.7200	19.9500	0	120.0	0	BT	0	20.8	0
@1559__1959265	001	B	11/06/1959	07:00	121.7200	19.9500	0	125.0	0	BT	0	20.8	0
@1559__1959265	001	B	11/06/1959	07:00	121.7200	19.9500	0	130.0	0	BT	0	20.7	0
@1559__1959265	001	B	11/06/1959	07:00	121.7200	19.9500	0	135.0	0	BT	0	20.2	0
@1559__1959265	002	B	11/06/1959	10:30	120.3300	20.0000	0	0.0	0	BT	0	27.2	0
@1559__1959265	002	B	11/06/1959	10:30	120.3300	20.0000	0	5.0	0	BT	0	27.1	0
@1559__1959265	002	B	11/06/1959	10:30	120.3300	20.0000	0	10.0	0	BT	0	26.7	0
@1559__1959265	002	B	11/06/1959	10:30	120.3300	20.0000	0	15.0	0	BT	0	26.7	0
@1559__1959265	002	B	11/06/1959	10:30	120.3300	20.0000	0	20.0	0	BT	0	26.5	0
@1559__1959265	002	B	11/06/1959	10:30	120.3300	20.0000	0	25.0	0	BT	0	25.7	0
@1559__1959265	002	B	11/06/1959	10:30	120.3300	20.0000	0	30.0	0	BT	0	25.1	0
@1559__1959265	002	B	11/06/1959	10:30	120.3300	20.0000	0	35.0	0	BT	0	24.7	0
@1559__1959265	002	B	11/06/1959	10:30	120.3300	20.0000	0	40.0	0	BT	0	24.4	0
@1559__1959265	002	B	11/06/1959	10:30	120.3300	20.0000	0	45.0	0	BT	0	24.1	0
@1559__1959265	002	B	11/06/1959	10:30	120.3300	20.0000	0	50.0	0	BT	0	23.8	0
@1559__1959265	002	B	11/06/1959	10:30	120.3300	20.0000	0	55.0	0	BT	0	23.4	0
@1559__1959265	002	B	11/06/1959	10:30	120.3300	20.0000	0	60.0	0	BT	0	23.4	0
@1559__1959265	002	B	11/06/1959	10:30	120.3300	20.0000	0	65.0	0	BT	0	23.2	0
@1559__1959265	002	B	11/06/1959	10:30	120.3300	20.0000	0	70.0	0	BT	0	23.0	0
@1559__1959265	002	B	11/06/1959	10:30	120.3300	20.0000	0	75.0	0	BT	0	22.8	0
@1559__1959265	002	B	11/06/1959	10:30	120.3300	20.0000	0	80.0	0	BT	0	22.8	0
@1559__1959265	002	B	11/06/1959	10:30	120.3300	20.0000	0	85.0	0	BT	0	22.7	0
@1559__1959265	002	B	11/06/1959	10:30	120.3300	20.0000	0	90.0	0	BT	0	22.6	0
@1559__1959265	002	B	11/06/1959	10:30	120.3300	20.0000	0	95.0	0	BT	0	22.4	0
@1559__1959265	002	B	11/06/1959	10:30	120.3300	20.0000	0	100.0	0	BT	0	21.8	0
@1559__1959265	002	B	11/06/1959	10:30	120.3300	20.0000	0	105.0	0	BT	0	21.3	0
@1559__1959265	002	B	11/06/1959	10:30	120.3300	20.0000	0	110.0	0	BT	0	20.7	0
@1559__1959265	002	B	11/06/1959	10:30	120.3300	20.0000	0	115.0	0	BT	0	20.4	0
@1559__1966266	001	B	01/08/1966	11:00	123.1800	19.8800	0	0.0	0	BT	0	26.0	0
@1559__1966266	001	B	01/08/1966	11:00	123.1800	19.8800	0	5.0	0	BT	0	26.1	0
@1559__1966266	001	B	01/08/1966	11:00	123.1800	19.8800	0	10.0	0	BT	0	26.1	0
@1559__1966266	001	B	01/08/1966	11:00	123.1800	19.8800	0	15.0	0	BT	0	26.2	0
@1559__1966266	001	B	01/08/1966	11:00	123.1800	19.8800	0	20.0	0	BT	0	26.2	0
@1559__1966266	001	B	01/08/1966	11:00	123.1800	19.8800	0	25.0	0	BT	0	26.1	0
@1559__1966266	001	B	01/08/1966	11:00	123.1800	19.8800	0	30.0	0	BT	0	25.9	0
@1559__1966266	001	B	01/08/1966	11:00	123.1800	19.8800	0	35.0	0	BT	0	25.9	0
@1559__1966266	001	B	01/08/1966	11:00	123.1800	19.8800	0	40.0	0	BT	0	25.8	0
@1559__1966266	001	B	01/08/1966	11:00	123.1800	19.8800	0	45.0	0	BT	0	25.7	0
@1559__1966266	001	B	01/08/1966	11:00	123.1800	19.8800	0	50.0	0	BT	0	25.6	0
@1559__1966266	001	B	01/08/1966	11:00	123.1800	19.8800	0	55.0	0	BT	0	25.6	0
@1559__1966266	001	B	01/08/1966	11:00	123.1800	19.8800	0	60.0	0	BT	0	25.5	0
@1559__1966266	001	B	01/08/1966	11:00	123.1800	19.8800	0	65.0	0	BT	0	25.5	0
@1559__1966266	001	B	01/08/1966	11:00	123.1800	19.8800	0	70.0	0	BT	0	25.4	0
@1559__1966266	001	B	01/08/1966	11:00	123.1800	19.8800	0	75.0	0	BT	0	25.4	0
@1559__1966266	001	B	01/08/1966	11:00	123.1800	19.8800	0	80.0	0	BT	0	25.4	0
@1559__1966266	001	B	01/08/1966	11:00	123.1800	19.8800	0	85.0	0	BT	0	25.3	0
@1559__1966266	001	B	01/08/1966	11:00	123.1800	19.8800	0	90.0	0	BT	0	25.3	0
@1559__1966266	001	B	01/08/1966	11:00	123.1800	19.8800	0	95.0	0	BT	0	25.3	0
@1559__1966266	001	B	01/08/1966	11:00	123.1800	19.8800	0	100.0	0	BT	0	25.2	0
@1559__1966266	001	B	01/08/1966	11:00	123.1800	19.8800	0	105.0	0	BT	0	25.2	0
@1559__1966266	001	B	01/08/1966	11:00	123.1800	19.8800	0	110.0	0	BT	0	25.2	0
@1559__1966266	001	B	01/08/1966	11:00	123.1800	19.8800	0	115.0	0	BT	0	25.2	0
@1559__1966266	001	B	01/08/1966	11:00	123.1800	19.8800	0	120.0	0	BT	0	25.1	0
@1559__1966266	001	B	01/08/1966	11:00	123.1800	19.8800	0	125.0	0	BT	0	25.0	0
@1560__1945267	001	B	09/08/1945	11:30	120.2500	18.4800	0	0.0	0	BT	0	28.7	0
@1560__1945267	001	B	09/08/1945	11:30	120.2500	18.4800	0	5.0	0	BT	0	28.7	0
@1560__1945267	001	B	09/08/1945	11:30	120.2500	18.4800	0	10.0	0	BT	0	28.7	0
@1560__1945267	001	B	09/08/1945	11:30	120.2500	18.4800	0	15.0	0	BT	0	28.8	0
@1560__1945267	001	B	09/08/1945	11:30	120.2500	18.4800	0	20.0	0	BT	0	28.9	0
@1560__1945267	001	B	09/08/1945	11:30	120.2500	18.4800	0	25.0	0	BT	0	28.9	0
@1560__1945267	001	B	09/08/1945	11:30	120.2500	18.4800	0	30.0	0	BT	0	28.9	0
@1560__1945267	001	B	09/08/1945	11:30	120.2500	18.4800	0	35.0	0	BT	0	28.9	0
@1560__1945267	001	B	09/08/1945	11:30	120.2500	18.4800	0	40.0	0	BT	0	28.8	0
@1560__1945267	001	B	09/08/1945	11:30	120.2500	18.4800	0	45.0	0	BT	0	28.6	0
@1560__1945267	001	B	09/08/1945	11:30	120.2500	18.4800	0	50.0	0	BT	0	28.2	0
@1560__1945267	001	B	09/08/1945	11:30	120.2500	18.4800	0	55.0	0	BT	0	27.7	0
@1560__1945267	001	B	09/08/1945	11:30	120.2500	18.4800	0	60.0	0	BT	0	27.1	0
@1560__1945267	001	B	09/08/1945	11:30	120.2500	18.4800	0	65.0	0	BT	0	26.7	0
@1560__1945267	001	B	09/08/1945	11:30	120.2500	18.4800	0	70.0	0	BT	0	26.2	0
@1560__1945267	001	B	09/08/1945	11:30	120.2500	18.4800	0	75.0	0	BT	0	25.1	0
@1560__1945267	001	B	09/08/1945	11:30	120.2500	18.4800	0	80.0	0	BT	0	24.5	0
@1560__1945267	001	B	09/08/1945	11:30	120.2500	18.4800	0	85.0	0	BT	0	23.7	0
@1560__1945267	001	B	09/08/1945	11:30	120.2500	18.4800	0	90.0	0	BT	0	23.0	0
@1560__1945267	001	B	09/08/1945	11:30	120.2500	18.4800	0	95.0	0	BT	0	22.6	0
@1560__1945267	002	B	09/09/1945	02:00	120.1000	17.6700	0	0.0	0	BT	0	29.1	0
@1560__1945267	002	B	09/09/1945	02:00	120.1000	17.6700	0	5.0	0	BT	0	29.1	0
@1560__1945267	002	B	09/09/1945	02:00	120.1000	17.6700	0	10.0	0	BT	0	29.0	0
@1560__1945267	002	B	09/09/1945	02:00	120.1000	17.6700	0	15.0	0	BT	0	29.0	0
@1560__1945267	002	B	09/09/1945	02:00	120.1000	17.6700	0	20.0	0	BT	0	29.0	0
@1560__1945267	002	B	09/09/1945	02:00	120.1000	17.6700	0	25.0	0	BT	0	28.9	0
@1560__1945267	002	B	09/09/1945	02:00	120.1000	17.6700	0	30.0	0	BT	0	28.9	0
@1560__1945267	002	B	09/09/1945	02:00	120.1000	17.6700	0	35.0	0	BT	0	28.9	0
@1560__1945267	002	B	09/09/1945	02:00	120.1000	17.6700	0	40.0	0	BT	0	28.8	0
@1560__1945267	002	B	09/09/1945	02:00	120.1000	17.6700	0	45.0	0	BT	0	28.8	0
@1560__1945267	002	B	09/09/1945	02:00	120.1000	17.6700	0	50.0	0	BT	0	28.8	0
@1560__1945267	002	B	09/09/1945	02:00	120.1000	17.6700	0	55.0	0	BT	0	28.7	0
@1560__1945267	002	B	09/09/1945	02:00	120.1000	17.6700	0	60.0	0	BT	0	28.0	0
@1560__1945267	002	B	09/09/1945	02:00	120.1000	17.6700	0	65.0	0	BT	0	27.3	0
@1560__1945267	002	B	09/09/1945	02:00	120.1000	17.6700	0	70.0	0	BT	0	26.1	0
@1560__1945267	002	B	09/09/1945	02:00	120.1000	17.6700	0	75.0	0	BT	0	25.6	0
@1560__1945267	002	B	09/09/1945	02:00	120.1000	17.6700	0	80.0	0	BT	0	25.6	0
@1560__1945267	002	B	09/09/1945	02:00	120.1000	17.6700	0	85.0	0	BT	0	25.0	0
@1560__1945267	002	B	09/09/1945	02:00	120.1000	17.6700	0	90.0	0	BT	0	24.3	0
@1560__1945267	002	B	09/09/1945	02:00	120.1000	17.6700	0	95.0	0	BT	0	23.4	0
@1560__1945267	002	B	09/09/1945	02:00	120.1000	17.6700	0	100.0	0	BT	0	22.3	0
@1560__1945267	002	B	09/09/1945	02:00	120.1000	17.6700	0	105.0	0	BT	0	21.6	0
@1560__1945267	002	B	09/09/1945	02:00	120.1000	17.6700	0	110.0	0	BT	0	20.8	0
@1560__1945267	002	B	09/09/1945	02:00	120.1000	17.6700	0	115.0	0	BT	0	20.6	0
@1560__1945267	002	B	09/09/1945	02:00	120.1000	17.6700	0	120.0	0	BT	0	19.9	0
@1560__1945267	003	B	09/09/1945	06:00	120.0000	16.3500	0	0.0	0	BT	0	28.8	0
@1560__1945267	003	B	09/09/1945	06:00	120.0000	16.3500	0	5.0	0	BT	0	28.7	0
@1560__1945267	003	B	09/09/1945	06:00	120.0000	16.3500	0	10.0	0	BT	0	28.8	0
@1560__1945267	003	B	09/09/1945	06:00	120.0000	16.3500	0	15.0	0	BT	0	28.7	0
@1560__1945267	003	B	09/09/1945	06:00	120.0000	16.3500	0	20.0	0	BT	0	28.7	0
@1560__1945267	003	B	09/09/1945	06:00	120.0000	16.3500	0	25.0	0	BT	0	28.7	0
@1560__1945267	003	B	09/09/1945	06:00	120.0000	16.3500	0	30.0	0	BT	0	28.7	0
@1560__1945267	003	B	09/09/1945	06:00	120.0000	16.3500	0	35.0	0	BT	0	28.7	0
@1560__1945267	003	B	09/09/1945	06:00	120.0000	16.3500	0	40.0	0	BT	0	28.7	0
@1560__1945267	003	B	09/09/1945	06:00	120.0000	16.3500	0	45.0	0	BT	0	28.7	0
@1560__1945267	003	B	09/09/1945	06:00	120.0000	16.3500	0	50.0	0	BT	0	28.6	0
@1560__1945267	003	B	09/09/1945	06:00	120.0000	16.3500	0	55.0	0	BT	0	28.4	0
@1560__1945267	003	B	09/09/1945	06:00	120.0000	16.3500	0	60.0	0	BT	0	28.2	0
@1560__1945267	003	B	09/09/1945	06:00	120.0000	16.3500	0	65.0	0	BT	0	27.6	0
@1560__1945267	003	B	09/09/1945	06:00	120.0000	16.3500	0	70.0	0	BT	0	26.1	0
@1560__1945267	003	B	09/09/1945	06:00	120.0000	16.3500	0	75.0	0	BT	0	25.4	0
@1560__1945267	003	B	09/09/1945	06:00	120.0000	16.3500	0	80.0	0	BT	0	25.2	0
@1560__1945267	003	B	09/09/1945	06:00	120.0000	16.3500	0	85.0	0	BT	0	24.4	0
@1560__1945267	003	B	09/09/1945	06:00	120.0000	16.3500	0	90.0	0	BT	0	23.9	0
@1560__1945267	003	B	09/09/1945	06:00	120.0000	16.3500	0	95.0	0	BT	0	23.6	0
@1560__1945267	003	B	09/09/1945	06:00	120.0000	16.3500	0	100.0	0	BT	0	23.0	0
@1560__1945267	003	B	09/09/1945	06:00	120.0000	16.3500	0	105.0	0	BT	0	22.5	0
@1560__1945268	001	B	09/17/1945	22:15	120.2000	18.7000	0	0.0	0	BT	0	28.0	0
@1560__1945268	001	B	09/17/1945	22:15	120.2000	18.7000	0	5.0	0	BT	0	28.0	0
@1560__1945268	001	B	09/17/1945	22:15	120.2000	18.7000	0	10.0	0	BT	0	28.0	0
@1560__1945268	001	B	09/17/1945	22:15	120.2000	18.7000	0	15.0	0	BT	0	28.0	0
@1560__1945268	001	B	09/17/1945	22:15	120.2000	18.7000	0	20.0	0	BT	0	28.0	0
@1560__1945268	001	B	09/17/1945	22:15	120.2000	18.7000	0	25.0	0	BT	0	28.0	0
@1560__1945268	001	B	09/17/1945	22:15	120.2000	18.7000	0	30.0	0	BT	0	27.9	0
@1560__1945268	001	B	09/17/1945	22:15	120.2000	18.7000	0	35.0	0	BT	0	27.8	0
@1560__1945268	001	B	09/17/1945	22:15	120.2000	18.7000	0	40.0	0	BT	0	27.7	0
@1560__1945268	001	B	09/17/1945	22:15	120.2000	18.7000	0	45.0	0	BT	0	27.7	0
@1560__1945268	001	B	09/17/1945	22:15	120.2000	18.7000	0	50.0	0	BT	0	27.8	0
@1560__1945268	001	B	09/17/1945	22:15	120.2000	18.7000	0	55.0	0	BT	0	27.6	0
@1560__1945268	001	B	09/17/1945	22:15	120.2000	18.7000	0	60.0	0	BT	0	27.3	0
@1560__1945268	001	B	09/17/1945	22:15	120.2000	18.7000	0	65.0	0	BT	0	27.3	0
@1560__1945268	001	B	09/17/1945	22:15	120.2000	18.7000	0	70.0	0	BT	0	26.8	0
@1560__1945268	001	B	09/17/1945	22:15	120.2000	18.7000	0	75.0	0	BT	0	26.1	0
@1560__1945268	001	B	09/17/1945	22:15	120.2000	18.7000	0	80.0	0	BT	0	25.0	0
@1560__1945268	001	B	09/17/1945	22:15	120.2000	18.7000	0	85.0	0	BT	0	24.6	0
@1560__1945268	001	B	09/17/1945	22:15	120.2000	18.7000	0	90.0	0	BT	0	24.4	0
@1560__1945268	001	B	09/17/1945	22:15	120.2000	18.7000	0	95.0	0	BT	0	23.9	0
@1560__1945268	001	B	09/17/1945	22:15	120.2000	18.7000	0	100.0	0	BT	0	23.4	0
@1560__1945268	001	B	09/17/1945	22:15	120.2000	18.7000	0	105.0	0	BT	0	22.5	0
@1560__1945268	001	B	09/17/1945	22:15	120.2000	18.7000	0	110.0	0	BT	0	22.2	0
@1560__1945268	002	B	09/18/1945	02:00	120.7800	19.3800	0	0.0	0	BT	0	28.2	0
@1560__1945268	002	B	09/18/1945	02:00	120.7800	19.3800	0	5.0	0	BT	0	28.2	0
@1560__1945268	002	B	09/18/1945	02:00	120.7800	19.3800	0	10.0	0	BT	0	28.1	0
@1560__1945268	002	B	09/18/1945	02:00	120.7800	19.3800	0	15.0	0	BT	0	28.0	0
@1560__1945268	002	B	09/18/1945	02:00	120.7800	19.3800	0	20.0	0	BT	0	28.0	0
@1560__1945268	002	B	09/18/1945	02:00	120.7800	19.3800	0	25.0	0	BT	0	28.0	0
@1560__1945268	002	B	09/18/1945	02:00	120.7800	19.3800	0	30.0	0	BT	0	28.0	0
@1560__1945268	002	B	09/18/1945	02:00	120.7800	19.3800	0	35.0	0	BT	0	28.0	0
@1560__1945268	002	B	09/18/1945	02:00	120.7800	19.3800	0	40.0	0	BT	0	27.8	0
@1560__1945268	002	B	09/18/1945	02:00	120.7800	19.3800	0	45.0	0	BT	0	27.6	0
@1560__1945268	002	B	09/18/1945	02:00	120.7800	19.3800	0	50.0	0	BT	0	26.8	0
@1560__1945268	002	B	09/18/1945	02:00	120.7800	19.3800	0	55.0	0	BT	0	26.5	0
@1560__1945268	002	B	09/18/1945	02:00	120.7800	19.3800	0	60.0	0	BT	0	26.1	0
@1560__1945268	002	B	09/18/1945	02:00	120.7800	19.3800	0	65.0	0	BT	0	25.7	0
@1560__1945268	002	B	09/18/1945	02:00	120.7800	19.3800	0	70.0	0	BT	0	25.4	0
@1560__1945268	002	B	09/18/1945	02:00	120.7800	19.3800	0	75.0	0	BT	0	25.0	0
@1560__1945268	002	B	09/18/1945	02:00	120.7800	19.3800	0	80.0	0	BT	0	23.8	0
@1560__1945268	002	B	09/18/1945	02:00	120.7800	19.3800	0	85.0	0	BT	0	23.5	0
@1560__1945268	002	B	09/18/1945	02:00	120.7800	19.3800	0	90.0	0	BT	0	23.1	0
@1560__1945268	002	B	09/18/1945	02:00	120.7800	19.3800	0	95.0	0	BT	0	22.8	0
@1560__1945268	002	B	09/18/1945	02:00	120.7800	19.3800	0	100.0	0	BT	0	22.7	0
@1560__1945268	002	B	09/18/1945	02:00	120.7800	19.3800	0	105.0	0	BT	0	22.6	0
@1563__1959269	001	B	04/06/1959	15:00	120.0000	17.5300	0	0.0	0	BT	0	27.8	0
@1563__1959269	001	B	04/06/1959	15:00	120.0000	17.5300	0	5.0	0	BT	0	27.8	0
@1563__1959269	001	B	04/06/1959	15:00	120.0000	17.5300	0	10.0	0	BT	0	27.8	0
@1563__1959269	001	B	04/06/1959	15:00	120.0000	17.5300	0	15.0	0	BT	0	27.5	0
@1563__1959269	001	B	04/06/1959	15:00	120.0000	17.5300	0	20.0	0	BT	0	26.8	0
@1563__1959269	001	B	04/06/1959	15:00	120.0000	17.5300	0	25.0	0	BT	0	26.7	0
@1563__1959269	001	B	04/06/1959	15:00	120.0000	17.5300	0	30.0	0	BT	0	26.6	0
@1563__1959269	001	B	04/06/1959	15:00	120.0000	17.5300	0	35.0	0	BT	0	26.4	0
@1563__1959269	001	B	04/06/1959	15:00	120.0000	17.5300	0	40.0	0	BT	0	26.1	0
@1563__1959269	001	B	04/06/1959	15:00	120.0000	17.5300	0	45.0	0	BT	0	25.6	0
@1563__1959269	001	B	04/06/1959	15:00	120.0000	17.5300	0	50.0	0	BT	0	24.9	0
@1563__1959269	001	B	04/06/1959	15:00	120.0000	17.5300	0	55.0	0	BT	0	23.9	0
@1563__1959269	001	B	04/06/1959	15:00	120.0000	17.5300	0	60.0	0	BT	0	23.0	0
@1563__1959269	001	B	04/06/1959	15:00	120.0000	17.5300	0	65.0	0	BT	0	22.5	0
@1563__1959269	001	B	04/06/1959	15:00	120.0000	17.5300	0	70.0	0	BT	0	22.2	0
@1563__1959269	001	B	04/06/1959	15:00	120.0000	17.5300	0	75.0	0	BT	0	21.9	0
@1563__1959269	001	B	04/06/1959	15:00	120.0000	17.5300	0	80.0	0	BT	0	21.7	0
@1563__1959269	001	B	04/06/1959	15:00	120.0000	17.5300	0	85.0	0	BT	0	21.3	0
@1563__1959269	001	B	04/06/1959	15:00	120.0000	17.5300	0	90.0	0	BT	0	20.7	0
@1563__1959269	001	B	04/06/1959	15:00	120.0000	17.5300	0	95.0	0	BT	0	20.0	0
@1563__1959269	001	B	04/06/1959	15:00	120.0000	17.5300	0	100.0	0	BT	0	19.3	0
@1563__1959269	001	B	04/06/1959	15:00	120.0000	17.5300	0	105.0	0	BT	0	18.8	0
@1563__1959269	001	B	04/06/1959	15:00	120.0000	17.5300	0	110.0	0	BT	0	18.3	0
@1563__1959269	001	B	04/06/1959	15:00	120.0000	17.5300	0	115.0	0	BT	0	17.9	0
@1563__1959269	001	B	04/06/1959	15:00	120.0000	17.5300	0	120.0	0	BT	0	17.8	0
@1563__1959269	001	B	04/06/1959	15:00	120.0000	17.5300	0	125.0	0	BT	0	17.6	0
@1563__1959269	001	B	04/06/1959	15:00	120.0000	17.5300	0	130.0	0	BT	0	17.0	0
@1565__1965270	001	B	05/08/1965	20:00	120.4500	20.0000	0	0.0	0	BT	0	27.1	0
@1565__1965270	001	B	05/08/1965	20:00	120.4500	20.0000	0	5.0	0	BT	0	26.6	0
@1565__1965270	001	B	05/08/1965	20:00	120.4500	20.0000	0	10.0	0	BT	0	26.3	0
@1565__1965270	001	B	05/08/1965	20:00	120.4500	20.0000	0	15.0	0	BT	0	26.1	0
@1565__1965270	001	B	05/08/1965	20:00	120.4500	20.0000	0	20.0	0	BT	0	25.9	0
@1565__1965270	001	B	05/08/1965	20:00	120.4500	20.0000	0	25.0	0	BT	0	25.5	0
@1565__1965270	001	B	05/08/1965	20:00	120.4500	20.0000	0	30.0	0	BT	0	25.2	0
@1565__1965270	001	B	05/08/1965	20:00	120.4500	20.0000	0	35.0	0	BT	0	24.9	0
@1565__1965270	001	B	05/08/1965	20:00	120.4500	20.0000	0	40.0	0	BT	0	24.5	0
@1565__1965270	001	B	05/08/1965	20:00	120.4500	20.0000	0	45.0	0	BT	0	24.2	0
@1565__1965270	001	B	05/08/1965	20:00	120.4500	20.0000	0	50.0	0	BT	0	23.8	0
@1565__1965270	001	B	05/08/1965	20:00	120.4500	20.0000	0	55.0	0	BT	0	23.5	0
@1565__1965270	001	B	05/08/1965	20:00	120.4500	20.0000	0	60.0	0	BT	0	22.7	0
@1565__1965270	001	B	05/08/1965	20:00	120.4500	20.0000	0	65.0	0	BT	0	21.8	0
@1565__1965270	001	B	05/08/1965	20:00	120.4500	20.0000	0	70.0	0	BT	0	21.3	0
@1565__1965270	001	B	05/08/1965	20:00	120.4500	20.0000	0	75.0	0	BT	0	21.0	0
@1565__1965270	001	B	05/08/1965	20:00	120.4500	20.0000	0	80.0	0	BT	0	20.5	0
@1565__1965270	001	B	05/08/1965	20:00	120.4500	20.0000	0	85.0	0	BT	0	20.1	0
@1565__1965270	001	B	05/08/1965	20:00	120.4500	20.0000	0	90.0	0	BT	0	19.8	0
@1565__1965270	001	B	05/08/1965	20:00	120.4500	20.0000	0	95.0	0	BT	0	19.3	0
@1565__1965270	001	B	05/08/1965	20:00	120.4500	20.0000	0	100.0	0	BT	0	18.7	0
@1565__1965270	001	B	05/08/1965	20:00	120.4500	20.0000	0	105.0	0	BT	0	18.4	0
@1565__1965270	001	B	05/08/1965	20:00	120.4500	20.0000	0	110.0	0	BT	0	18.1	0
@1565__1965270	001	B	05/08/1965	20:00	120.4500	20.0000	0	115.0	0	BT	0	17.9	0
@1565__1965270	001	B	05/08/1965	20:00	120.4500	20.0000	0	120.0	0	BT	0	17.7	0
@1565__1965270	001	B	05/08/1965	20:00	120.4500	20.0000	0	125.0	0	BT	0	17.6	0
@1565__1965270	001	B	05/08/1965	20:00	120.4500	20.0000	0	130.0	0	BT	0	17.5	0
@1565__1965270	001	B	05/08/1965	20:00	120.4500	20.0000	0	135.0	0	BT	0	17.2	0
@1565__1965270	001	B	05/08/1965	20:00	120.4500	20.0000	0	140.0	0	BT	0	16.9	0
@1565__1965270	001	B	05/08/1965	20:00	120.4500	20.0000	0	145.0	0	BT	0	16.6	0
@1565__1965270	001	B	05/08/1965	20:00	120.4500	20.0000	0	150.0	0	BT	0	16.2	0
@1565__1965270	001	B	05/08/1965	20:00	120.4500	20.0000	0	155.0	0	BT	0	16.0	0
@1565__1965270	001	B	05/08/1965	20:00	120.4500	20.0000	0	160.0	0	BT	0	15.6	0
@1565__1965270	001	B	05/08/1965	20:00	120.4500	20.0000	0	165.0	0	BT	0	15.3	0
@1565__1965270	001	B	05/08/1965	20:00	120.4500	20.0000	0	170.0	0	BT	0	15.2	0
@1565__1965270	001	B	05/08/1965	20:00	120.4500	20.0000	0	175.0	0	BT	0	15.0	0
@1565__1965270	001	B	05/08/1965	20:00	120.4500	20.0000	0	180.0	0	BT	0	14.9	0
@1565__1965270	001	B	05/08/1965	20:00	120.4500	20.0000	0	185.0	0	BT	0	14.8	0
@1565__1965270	001	B	05/08/1965	20:00	120.4500	20.0000	0	190.0	0	BT	0	14.6	0
@1565__1965270	001	B	05/08/1965	20:00	120.4500	20.0000	0	195.0	0	BT	0	14.5	0
@1565__1965270	001	B	05/08/1965	20:00	120.4500	20.0000	0	200.0	0	BT	0	14.3	0
@1565__1965270	001	B	05/08/1965	20:00	120.4500	20.0000	0	205.0	0	BT	0	14.0	0
@1565__1965270	001	B	05/08/1965	20:00	120.4500	20.0000	0	210.0	0	BT	0	13.9	0
@1565__1965270	001	B	05/08/1965	20:00	120.4500	20.0000	0	215.0	0	BT	0	13.7	0
@1565__1965270	001	B	05/08/1965	20:00	120.4500	20.0000	0	220.0	0	BT	0	13.6	0
@1565__1965270	001	B	05/08/1965	20:00	120.4500	20.0000	0	225.0	0	BT	0	13.5	0
@1565__1965270	001	B	05/08/1965	20:00	120.4500	20.0000	0	230.0	0	BT	0	13.4	0
@1565__1965270	001	B	05/08/1965	20:00	120.4500	20.0000	0	235.0	0	BT	0	13.2	0
@1565__1965270	001	B	05/08/1965	20:00	120.4500	20.0000	0	240.0	0	BT	0	13.1	0
@1565__1965270	001	B	05/08/1965	20:00	120.4500	20.0000	0	245.0	0	BT	0	13.0	0
@1583__1956271	001	B	01/21/1956	08:00	120.1000	17.9200	0	0.0	0	BT	0	25.8	0
@1583__1956271	001	B	01/21/1956	08:00	120.1000	17.9200	0	5.0	0	BT	0	25.8	0
@1583__1956271	001	B	01/21/1956	08:00	120.1000	17.9200	0	10.0	0	BT	0	25.8	0
@1583__1956271	001	B	01/21/1956	08:00	120.1000	17.9200	0	15.0	0	BT	0	25.8	0
@1583__1956271	001	B	01/21/1956	08:00	120.1000	17.9200	0	20.0	0	BT	0	25.8	0
@1583__1956271	001	B	01/21/1956	08:00	120.1000	17.9200	0	25.0	0	BT	0	25.8	0
@1583__1956271	001	B	01/21/1956	08:00	120.1000	17.9200	0	30.0	0	BT	0	25.7	0
@1583__1956271	001	B	01/21/1956	08:00	120.1000	17.9200	0	35.0	0	BT	0	25.7	0
@1583__1956271	001	B	01/21/1956	08:00	120.1000	17.9200	0	40.0	0	BT	0	25.4	0
@1583__1956271	001	B	01/21/1956	08:00	120.1000	17.9200	0	45.0	0	BT	0	25.1	0
@1583__1956271	001	B	01/21/1956	08:00	120.1000	17.9200	0	50.0	0	BT	0	25.0	0
@1583__1956271	001	B	01/21/1956	08:00	120.1000	17.9200	0	55.0	0	BT	0	24.9	0
@1583__1956271	001	B	01/21/1956	08:00	120.1000	17.9200	0	60.0	0	BT	0	24.2	0
@1583__1956271	001	B	01/21/1956	08:00	120.1000	17.9200	0	65.0	0	BT	0	23.2	0
@1583__1956271	001	B	01/21/1956	08:00	120.1000	17.9200	0	70.0	0	BT	0	22.7	0
@1583__1956271	001	B	01/21/1956	08:00	120.1000	17.9200	0	75.0	0	BT	0	22.3	0
@1583__1956271	001	B	01/21/1956	08:00	120.1000	17.9200	0	80.0	0	BT	0	21.3	0
@1583__1956271	001	B	01/21/1956	08:00	120.1000	17.9200	0	85.0	0	BT	0	21.2	0
@1583__1956271	001	B	01/21/1956	08:00	120.1000	17.9200	0	90.0	0	BT	0	20.6	0
@1583__1956271	001	B	01/21/1956	08:00	120.1000	17.9200	0	95.0	0	BT	0	19.8	0
@1583__1956271	001	B	01/21/1956	08:00	120.1000	17.9200	0	100.0	0	BT	0	19.6	0
@1583__1956271	001	B	01/21/1956	08:00	120.1000	17.9200	0	105.0	0	BT	0	19.4	0
@1583__1956271	001	B	01/21/1956	08:00	120.1000	17.9200	0	110.0	0	BT	0	19.2	0
@1583__1956271	001	B	01/21/1956	08:00	120.1000	17.9200	0	115.0	0	BT	0	19.1	0
@1583__1956271	001	B	01/21/1956	08:00	120.1000	17.9200	0	120.0	0	BT	0	18.7	0
@1583__1956271	001	B	01/21/1956	08:00	120.1000	17.9200	0	125.0	0	BT	0	18.4	0
@1583__1957272	001	B	02/24/1957	23:57	120.7800	19.6300	0	0.0	0	BT	0	25.0	0
@1583__1957272	001	B	02/24/1957	23:57	120.7800	19.6300	0	5.0	0	BT	0	24.8	0
@1583__1957272	001	B	02/24/1957	23:57	120.7800	19.6300	0	10.0	0	BT	0	24.8	0
@1583__1957272	001	B	02/24/1957	23:57	120.7800	19.6300	0	15.0	0	BT	0	24.4	0
@1583__1957272	001	B	02/24/1957	23:57	120.7800	19.6300	0	20.0	0	BT	0	24.1	0
@1583__1957272	001	B	02/24/1957	23:57	120.7800	19.6300	0	25.0	0	BT	0	23.8	0
@1583__1957272	001	B	02/24/1957	23:57	120.7800	19.6300	0	30.0	0	BT	0	23.7	0
@1583__1957272	001	B	02/24/1957	23:57	120.7800	19.6300	0	35.0	0	BT	0	23.7	0
@1583__1957272	001	B	02/24/1957	23:57	120.7800	19.6300	0	40.0	0	BT	0	22.9	0
@1583__1957272	001	B	02/24/1957	23:57	120.7800	19.6300	0	45.0	0	BT	0	21.4	0
@1583__1957272	001	B	02/24/1957	23:57	120.7800	19.6300	0	50.0	0	BT	0	20.6	0
@1583__1957272	001	B	02/24/1957	23:57	120.7800	19.6300	0	55.0	0	BT	0	20.1	0
@1583__1957272	001	B	02/24/1957	23:57	120.7800	19.6300	0	60.0	0	BT	0	19.6	0
@1583__1957272	001	B	02/24/1957	23:57	120.7800	19.6300	0	65.0	0	BT	0	19.4	0
@1583__1957272	001	B	02/24/1957	23:57	120.7800	19.6300	0	70.0	0	BT	0	18.9	0
@1583__1957272	001	B	02/24/1957	23:57	120.7800	19.6300	0	75.0	0	BT	0	18.8	0
@1583__1957272	001	B	02/24/1957	23:57	120.7800	19.6300	0	80.0	0	BT	0	18.7	0
@1583__1957272	001	B	02/24/1957	23:57	120.7800	19.6300	0	85.0	0	BT	0	18.4	0
@1583__1957272	001	B	02/24/1957	23:57	120.7800	19.6300	0	90.0	0	BT	0	18.3	0
@1583__1957272	002	B	02/25/1957	03:49	120.4000	19.8700	0	0.0	0	BT	0	25.8	0
@1583__1957272	002	B	02/25/1957	03:49	120.4000	19.8700	0	5.0	0	BT	0	25.7	0
@1583__1957272	002	B	02/25/1957	03:49	120.4000	19.8700	0	10.0	0	BT	0	25.5	0
@1583__1957272	002	B	02/25/1957	03:49	120.4000	19.8700	0	15.0	0	BT	0	25.3	0
@1583__1957272	002	B	02/25/1957	03:49	120.4000	19.8700	0	20.0	0	BT	0	25.1	0
@1583__1957272	002	B	02/25/1957	03:49	120.4000	19.8700	0	25.0	0	BT	0	24.9	0
@1583__1957272	002	B	02/25/1957	03:49	120.4000	19.8700	0	30.0	0	BT	0	24.7	0
@1583__1957272	002	B	02/25/1957	03:49	120.4000	19.8700	0	35.0	0	BT	0	24.6	0
@1583__1957272	002	B	02/25/1957	03:49	120.4000	19.8700	0	40.0	0	BT	0	23.8	0
@1583__1957272	002	B	02/25/1957	03:49	120.4000	19.8700	0	45.0	0	BT	0	21.9	0
@1583__1957272	002	B	02/25/1957	03:49	120.4000	19.8700	0	50.0	0	BT	0	21.2	0
@1583__1957272	002	B	02/25/1957	03:49	120.4000	19.8700	0	55.0	0	BT	0	20.4	0
@1583__1957272	002	B	02/25/1957	03:49	120.4000	19.8700	0	60.0	0	BT	0	20.2	0
@1583__1957272	002	B	02/25/1957	03:49	120.4000	19.8700	0	65.0	0	BT	0	19.9	0
@1583__1957272	002	B	02/25/1957	03:49	120.4000	19.8700	0	70.0	0	BT	0	19.6	0
@1583__1957272	002	B	02/25/1957	03:49	120.4000	19.8700	0	75.0	0	BT	0	19.3	0
@1583__1957272	002	B	02/25/1957	03:49	120.4000	19.8700	0	80.0	0	BT	0	18.8	0
@1583__1957272	002	B	02/25/1957	03:49	120.4000	19.8700	0	85.0	0	BT	0	18.3	0
@1583__1957272	002	B	02/25/1957	03:49	120.4000	19.8700	0	90.0	0	BT	0	17.9	0
@1583__1957273	001	B	03/29/1957	12:40	120.0000	17.5800	0	0.0	0	BT	0	28.3	0
@1583__1957273	001	B	03/29/1957	12:40	120.0000	17.5800	0	5.0	0	BT	0	27.9	0
@1583__1957273	001	B	03/29/1957	12:40	120.0000	17.5800	0	10.0	0	BT	0	27.7	0
@1583__1957273	001	B	03/29/1957	12:40	120.0000	17.5800	0	15.0	0	BT	0	27.6	0
@1583__1957273	001	B	03/29/1957	12:40	120.0000	17.5800	0	20.0	0	BT	0	27.6	0
@1583__1957273	001	B	03/29/1957	12:40	120.0000	17.5800	0	25.0	0	BT	0	27.6	0
@1583__1957273	001	B	03/29/1957	12:40	120.0000	17.5800	0	30.0	0	BT	0	27.1	0
@1583__1957273	001	B	03/29/1957	12:40	120.0000	17.5800	0	35.0	0	BT	0	25.9	0
@1583__1957273	001	B	03/29/1957	12:40	120.0000	17.5800	0	40.0	0	BT	0	25.2	0
@1583__1957273	001	B	03/29/1957	12:40	120.0000	17.5800	0	45.0	0	BT	0	24.8	0
@1583__1957273	001	B	03/29/1957	12:40	120.0000	17.5800	0	50.0	0	BT	0	24.4	0
@1583__1957273	001	B	03/29/1957	12:40	120.0000	17.5800	0	55.0	0	BT	0	23.9	0
@1583__1957273	001	B	03/29/1957	12:40	120.0000	17.5800	0	60.0	0	BT	0	22.9	0
@1583__1957273	001	B	03/29/1957	12:40	120.0000	17.5800	0	65.0	0	BT	0	22.6	0
@1583__1957273	001	B	03/29/1957	12:40	120.0000	17.5800	0	70.0	0	BT	0	22.4	0
@1583__1957273	001	B	03/29/1957	12:40	120.0000	17.5800	0	75.0	0	BT	0	22.3	0
@1583__1957273	001	B	03/29/1957	12:40	120.0000	17.5800	0	80.0	0	BT	0	22.2	0
@1583__1957273	001	B	03/29/1957	12:40	120.0000	17.5800	0	85.0	0	BT	0	22.2	0
@1583__1957273	001	B	03/29/1957	12:40	120.0000	17.5800	0	90.0	0	BT	0	21.6	0
@1583__1957273	001	B	03/29/1957	12:40	120.0000	17.5800	0	95.0	0	BT	0	21.2	0
@1583__1957273	001	B	03/29/1957	12:40	120.0000	17.5800	0	100.0	0	BT	0	20.9	0
@1583__1957273	001	B	03/29/1957	12:40	120.0000	17.5800	0	105.0	0	BT	0	20.5	0
@1583__1957273	002	B	03/29/1957	15:40	120.2500	18.3200	0	0.0	0	BT	0	26.1	0
@1583__1957273	002	B	03/29/1957	15:40	120.2500	18.3200	0	5.0	0	BT	0	26.1	0
@1583__1957273	002	B	03/29/1957	15:40	120.2500	18.3200	0	10.0	0	BT	0	26.1	0
@1583__1957273	002	B	03/29/1957	15:40	120.2500	18.3200	0	15.0	0	BT	0	26.0	0
@1583__1957273	002	B	03/29/1957	15:40	120.2500	18.3200	0	20.0	0	BT	0	25.8	0
@1583__1957273	002	B	03/29/1957	15:40	120.2500	18.3200	0	25.0	0	BT	0	24.9	0
@1583__1957273	002	B	03/29/1957	15:40	120.2500	18.3200	0	30.0	0	BT	0	24.2	0
@1583__1957273	002	B	03/29/1957	15:40	120.2500	18.3200	0	35.0	0	BT	0	23.9	0
@1583__1957273	002	B	03/29/1957	15:40	120.2500	18.3200	0	40.0	0	BT	0	23.6	0
@1583__1957273	002	B	03/29/1957	15:40	120.2500	18.3200	0	45.0	0	BT	0	23.3	0
@1583__1957273	002	B	03/29/1957	15:40	120.2500	18.3200	0	50.0	0	BT	0	22.9	0
@1583__1957273	002	B	03/29/1957	15:40	120.2500	18.3200	0	55.0	0	BT	0	22.5	0
@1583__1957273	002	B	03/29/1957	15:40	120.2500	18.3200	0	60.0	0	BT	0	22.2	0
@1583__1957273	002	B	03/29/1957	15:40	120.2500	18.3200	0	65.0	0	BT	0	22.0	0
@1583__1957273	002	B	03/29/1957	15:40	120.2500	18.3200	0	70.0	0	BT	0	21.7	0
@1583__1957273	002	B	03/29/1957	15:40	120.2500	18.3200	0	75.0	0	BT	0	20.9	0
@1583__1957273	002	B	03/29/1957	15:40	120.2500	18.3200	0	80.0	0	BT	0	20.5	0
@1583__1957273	002	B	03/29/1957	15:40	120.2500	18.3200	0	85.0	0	BT	0	20.1	0
@1583__1957273	002	B	03/29/1957	15:40	120.2500	18.3200	0	90.0	0	BT	0	20.0	0
@1583__1963274	001	B	04/15/1963	22:00	120.4000	20.0000	0	0.0	0	BT	0	24.6	0
@1583__1963274	001	B	04/15/1963	22:00	120.4000	20.0000	0	5.0	0	BT	0	24.6	0
@1583__1963274	001	B	04/15/1963	22:00	120.4000	20.0000	0	10.0	0	BT	0	24.6	0
@1583__1963274	001	B	04/15/1963	22:00	120.4000	20.0000	0	15.0	0	BT	0	24.5	0
@1583__1963274	001	B	04/15/1963	22:00	120.4000	20.0000	0	20.0	0	BT	0	24.5	0
@1583__1963274	001	B	04/15/1963	22:00	120.4000	20.0000	0	25.0	0	BT	0	24.4	0
@1583__1963274	001	B	04/15/1963	22:00	120.4000	20.0000	0	30.0	0	BT	0	24.4	0
@1583__1963274	001	B	04/15/1963	22:00	120.4000	20.0000	0	35.0	0	BT	0	24.5	0
@1583__1963274	001	B	04/15/1963	22:00	120.4000	20.0000	0	40.0	0	BT	0	24.4	0
@1583__1963274	001	B	04/15/1963	22:00	120.4000	20.0000	0	45.0	0	BT	0	24.4	0
@1583__1963274	001	B	04/15/1963	22:00	120.4000	20.0000	0	50.0	0	BT	0	24.4	0
@1583__1963274	001	B	04/15/1963	22:00	120.4000	20.0000	0	55.0	0	BT	0	24.4	0
@1583__1963274	001	B	04/15/1963	22:00	120.4000	20.0000	0	60.0	0	BT	0	24.3	0
@1583__1963274	001	B	04/15/1963	22:00	120.4000	20.0000	0	65.0	0	BT	0	24.2	0
@1583__1963274	001	B	04/15/1963	22:00	120.4000	20.0000	0	70.0	0	BT	0	24.1	0
@1583__1963274	001	B	04/15/1963	22:00	120.4000	20.0000	0	75.0	0	BT	0	23.9	0
@1583__1963274	001	B	04/15/1963	22:00	120.4000	20.0000	0	80.0	0	BT	0	23.7	0
@1583__1963274	001	B	04/15/1963	22:00	120.4000	20.0000	0	85.0	0	BT	0	23.4	0
@1583__1963274	001	B	04/15/1963	22:00	120.4000	20.0000	0	90.0	0	BT	0	23.1	0
@1583__1963274	001	B	04/15/1963	22:00	120.4000	20.0000	0	95.0	0	BT	0	22.9	0
@1583__1963274	001	B	04/15/1963	22:00	120.4000	20.0000	0	100.0	0	BT	0	22.7	0
@1583__1963274	001	B	04/15/1963	22:00	120.4000	20.0000	0	105.0	0	BT	0	22.3	0
@1583__1963274	001	B	04/15/1963	22:00	120.4000	20.0000	0	110.0	0	BT	0	21.8	0
@1583__1963274	001	B	04/15/1963	22:00	120.4000	20.0000	0	115.0	0	BT	0	21.3	0
@1583__1963274	001	B	04/15/1963	22:00	120.4000	20.0000	0	120.0	0	BT	0	20.9	0
@1583__1963274	001	B	04/15/1963	22:00	120.4000	20.0000	0	125.0	0	BT	0	20.6	0
@1583__1963274	001	B	04/15/1963	22:00	120.4000	20.0000	0	130.0	0	BT	0	20.2	0
@1583__1963274	001	B	04/15/1963	22:00	120.4000	20.0000	0	135.0	0	BT	0	20.1	0
@1583__1964275	001	B	11/30/1964	12:30	120.4200	19.0000	0	0.0	0	BT	4	25.0	0
@1583__1964275	001	B	11/30/1964	12:30	120.4200	19.0000	0	5.0	0	BT	4	24.9	0
@1583__1964275	001	B	11/30/1964	12:30	120.4200	19.0000	0	10.0	0	BT	4	25.0	0
@1583__1964275	001	B	11/30/1964	12:30	120.4200	19.0000	0	15.0	0	BT	4	25.0	0
@1583__1964275	001	B	11/30/1964	12:30	120.4200	19.0000	0	20.0	0	BT	4	25.0	0
@1583__1964275	001	B	11/30/1964	12:30	120.4200	19.0000	0	25.0	0	BT	4	24.9	0
@1583__1964275	001	B	11/30/1964	12:30	120.4200	19.0000	0	30.0	0	BT	4	24.7	0
@1583__1964275	001	B	11/30/1964	12:30	120.4200	19.0000	0	35.0	0	BT	4	24.0	0
@1583__1964275	001	B	11/30/1964	12:30	120.4200	19.0000	0	40.0	0	BT	4	23.6	0
@1583__1964275	001	B	11/30/1964	12:30	120.4200	19.0000	0	45.0	0	BT	4	22.4	0
@1583__1964275	001	B	11/30/1964	12:30	120.4200	19.0000	0	50.0	0	BT	4	21.5	0
@1583__1964275	001	B	11/30/1964	12:30	120.4200	19.0000	0	55.0	0	BT	4	20.8	0
@1583__1964275	001	B	11/30/1964	12:30	120.4200	19.0000	0	60.0	0	BT	4	20.6	0
@1583__1966276	001	B	02/04/1966	05:45	121.6700	19.8300	0	0.0	0	BT	0	27.4	0
@1583__1966276	001	B	02/04/1966	05:45	121.6700	19.8300	0	5.0	0	BT	0	27.4	0
@1583__1966276	001	B	02/04/1966	05:45	121.6700	19.8300	0	10.0	0	BT	0	27.2	0
@1583__1966276	001	B	02/04/1966	05:45	121.6700	19.8300	0	15.0	0	BT	0	27.2	0
@1583__1966276	001	B	02/04/1966	05:45	121.6700	19.8300	0	20.0	0	BT	0	27.2	0
@1583__1966276	001	B	02/04/1966	05:45	121.6700	19.8300	0	25.0	0	BT	0	27.2	0
@1583__1966276	001	B	02/04/1966	05:45	121.6700	19.8300	0	30.0	0	BT	0	27.2	0
@1583__1966276	001	B	02/04/1966	05:45	121.6700	19.8300	0	35.0	0	BT	0	27.2	0
@1583__1966276	001	B	02/04/1966	05:45	121.6700	19.8300	0	40.0	0	BT	0	27.2	0
@1583__1966276	001	B	02/04/1966	05:45	121.6700	19.8300	0	45.0	0	BT	0	27.1	0
@1583__1966276	001	B	02/04/1966	05:45	121.6700	19.8300	0	50.0	0	BT	0	27.0	0
@1583__1966276	001	B	02/04/1966	05:45	121.6700	19.8300	0	55.0	0	BT	0	26.9	0
@1583__1966276	001	B	02/04/1966	05:45	121.6700	19.8300	0	60.0	0	BT	0	26.8	0
@1583__1966276	001	B	02/04/1966	05:45	121.6700	19.8300	0	65.0	0	BT	0	26.8	0
@1583__1966276	001	B	02/04/1966	05:45	121.6700	19.8300	0	70.0	0	BT	0	26.8	0
@1583__1966276	001	B	02/04/1966	05:45	121.6700	19.8300	0	75.0	0	BT	0	26.8	0
@1583__1966276	001	B	02/04/1966	05:45	121.6700	19.8300	0	80.0	0	BT	0	26.7	0
@1583__1966276	001	B	02/04/1966	05:45	121.6700	19.8300	0	85.0	0	BT	0	26.7	0
@1583__1966276	001	B	02/04/1966	05:45	121.6700	19.8300	0	90.0	0	BT	0	26.7	0
@1583__1966276	001	B	02/04/1966	05:45	121.6700	19.8300	0	95.0	0	BT	0	26.7	0
@1583__1966276	001	B	02/04/1966	05:45	121.6700	19.8300	0	100.0	0	BT	0	26.7	0
@1583__1966276	001	B	02/04/1966	05:45	121.6700	19.8300	0	105.0	0	BT	0	26.7	0
@1583__1966276	001	B	02/04/1966	05:45	121.6700	19.8300	0	110.0	0	BT	0	26.7	0
@1583__1966276	001	B	02/04/1966	05:45	121.6700	19.8300	0	115.0	0	BT	0	26.7	0
@1583__1966276	001	B	02/04/1966	05:45	121.6700	19.8300	0	120.0	0	BT	0	26.5	0
@1583__1966276	001	B	02/04/1966	05:45	121.6700	19.8300	0	125.0	0	BT	0	25.7	0
@1583__1966276	001	B	02/04/1966	05:45	121.6700	19.8300	0	130.0	0	BT	0	24.3	0
@1583__1966276	001	B	02/04/1966	05:45	121.6700	19.8300	0	135.0	0	BT	0	23.3	0
@1583__1966276	001	B	02/04/1966	05:45	121.6700	19.8300	0	140.0	0	BT	0	22.8	0
@1583__1966276	001	B	02/04/1966	05:45	121.6700	19.8300	0	145.0	0	BT	0	22.3	0
@1583__1966276	001	B	02/04/1966	05:45	121.6700	19.8300	0	150.0	0	BT	0	21.9	0
@1583__1966276	001	B	02/04/1966	05:45	121.6700	19.8300	0	155.0	0	BT	0	21.5	0
@1583__1966276	001	B	02/04/1966	05:45	121.6700	19.8300	0	160.0	0	BT	0	20.9	0
@1583__1966276	001	B	02/04/1966	05:45	121.6700	19.8300	0	165.0	0	BT	0	20.1	0
@1583__1966276	001	B	02/04/1966	05:45	121.6700	19.8300	0	170.0	0	BT	0	19.5	0
@1583__1966276	001	B	02/04/1966	05:45	121.6700	19.8300	0	175.0	0	BT	0	18.3	0
@1583__1966276	001	B	02/04/1966	05:45	121.6700	19.8300	0	180.0	0	BT	0	17.7	0
@1583__1966276	001	B	02/04/1966	05:45	121.6700	19.8300	0	185.0	0	BT	0	17.4	0
@1583__1966276	001	B	02/04/1966	05:45	121.6700	19.8300	0	190.0	0	BT	0	17.2	0
@1583__1966276	001	B	02/04/1966	05:45	121.6700	19.8300	0	195.0	0	BT	0	16.9	0
@1583__1966276	001	B	02/04/1966	05:45	121.6700	19.8300	0	200.0	0	BT	0	16.5	0
@1583__1966276	001	B	02/04/1966	05:45	121.6700	19.8300	0	205.0	0	BT	0	16.2	0
@1583__1966276	001	B	02/04/1966	05:45	121.6700	19.8300	0	210.0	0	BT	0	15.9	0
@1583__1966276	001	B	02/04/1966	05:45	121.6700	19.8300	0	215.0	0	BT	0	15.7	0
@1583__1966276	001	B	02/04/1966	05:45	121.6700	19.8300	0	220.0	0	BT	0	15.5	0
@1583__1966276	001	B	02/04/1966	05:45	121.6700	19.8300	0	225.0	0	BT	0	15.3	0
@1583__1966276	001	B	02/04/1966	05:45	121.6700	19.8300	0	230.0	0	BT	0	15.2	0
@1583__1966276	001	B	02/04/1966	05:45	121.6700	19.8300	0	235.0	0	BT	0	15.1	0
@1583__1966276	001	B	02/04/1966	05:45	121.6700	19.8300	0	240.0	0	BT	0	15.1	0
@1583__1966276	002	B	02/04/1966	10:00	121.9700	19.9300	0	0.0	0	BT	0	27.3	0
@1583__1966276	002	B	02/04/1966	10:00	121.9700	19.9300	0	5.0	0	BT	0	27.2	0
@1583__1966276	002	B	02/04/1966	10:00	121.9700	19.9300	0	10.0	0	BT	0	27.1	0
@1583__1966276	002	B	02/04/1966	10:00	121.9700	19.9300	0	15.0	0	BT	0	26.9	0
@1583__1966276	002	B	02/04/1966	10:00	121.9700	19.9300	0	20.0	0	BT	0	26.9	0
@1583__1966276	002	B	02/04/1966	10:00	121.9700	19.9300	0	25.0	0	BT	0	26.9	0
@1583__1966276	002	B	02/04/1966	10:00	121.9700	19.9300	0	30.0	0	BT	0	26.9	0
@1583__1966276	002	B	02/04/1966	10:00	121.9700	19.9300	0	35.0	0	BT	0	26.9	0
@1583__1966276	002	B	02/04/1966	10:00	121.9700	19.9300	0	40.0	0	BT	0	26.8	0
@1583__1966276	002	B	02/04/1966	10:00	121.9700	19.9300	0	45.0	0	BT	0	26.8	0
@1583__1966276	002	B	02/04/1966	10:00	121.9700	19.9300	0	50.0	0	BT	0	26.8	0
@1583__1966276	002	B	02/04/1966	10:00	121.9700	19.9300	0	55.0	0	BT	0	26.8	0
@1583__1966276	002	B	02/04/1966	10:00	121.9700	19.9300	0	60.0	0	BT	0	26.8	0
@1583__1966276	002	B	02/04/1966	10:00	121.9700	19.9300	0	65.0	0	BT	0	26.9	0
@1583__1966276	002	B	02/04/1966	10:00	121.9700	19.9300	0	70.0	0	BT	0	26.9	0
@1583__1966276	002	B	02/04/1966	10:00	121.9700	19.9300	0	75.0	0	BT	0	26.8	0
@1583__1966276	002	B	02/04/1966	10:00	121.9700	19.9300	0	80.0	0	BT	0	26.8	0
@1583__1966276	002	B	02/04/1966	10:00	121.9700	19.9300	0	85.0	0	BT	0	26.8	0
@1583__1966276	002	B	02/04/1966	10:00	121.9700	19.9300	0	90.0	0	BT	0	26.8	0
@1583__1966276	002	B	02/04/1966	10:00	121.9700	19.9300	0	95.0	0	BT	0	26.8	0
@1583__1966276	002	B	02/04/1966	10:00	121.9700	19.9300	0	100.0	0	BT	0	26.7	0
@1583__1966276	002	B	02/04/1966	10:00	121.9700	19.9300	0	105.0	0	BT	0	26.5	0
@1583__1966276	002	B	02/04/1966	10:00	121.9700	19.9300	0	110.0	0	BT	0	26.4	0
@1583__1966276	002	B	02/04/1966	10:00	121.9700	19.9300	0	115.0	0	BT	0	26.1	0
@1583__1966276	002	B	02/04/1966	10:00	121.9700	19.9300	0	120.0	0	BT	0	25.7	0
@1583__1966276	002	B	02/04/1966	10:00	121.9700	19.9300	0	125.0	0	BT	0	25.2	0
@1583__1966276	002	B	02/04/1966	10:00	121.9700	19.9300	0	130.0	0	BT	0	24.1	0
@1583__1966276	002	B	02/04/1966	10:00	121.9700	19.9300	0	135.0	0	BT	0	23.5	0
@1583__1966276	002	B	02/04/1966	10:00	121.9700	19.9300	0	140.0	0	BT	0	23.3	0
@1583__1966276	002	B	02/04/1966	10:00	121.9700	19.9300	0	145.0	0	BT	0	23.3	0
@1583__1966276	002	B	02/04/1966	10:00	121.9700	19.9300	0	150.0	0	BT	0	23.2	0
@1583__1966276	002	B	02/04/1966	10:00	121.9700	19.9300	0	155.0	0	BT	0	22.9	0
@1583__1966276	002	B	02/04/1966	10:00	121.9700	19.9300	0	160.0	0	BT	0	22.4	0
@1583__1966276	002	B	02/04/1966	10:00	121.9700	19.9300	0	165.0	0	BT	0	21.9	0
@1583__1966276	002	B	02/04/1966	10:00	121.9700	19.9300	0	170.0	0	BT	0	21.3	0
@1583__1966276	002	B	02/04/1966	10:00	121.9700	19.9300	0	175.0	0	BT	0	20.8	0
@1583__1966276	002	B	02/04/1966	10:00	121.9700	19.9300	0	180.0	0	BT	0	20.4	0
@1583__1966276	002	B	02/04/1966	10:00	121.9700	19.9300	0	185.0	0	BT	0	19.8	0
@1583__1966276	003	B	02/05/1966	00:01	121.8500	19.8500	0	0.0	0	BT	0	27.3	0
@1583__1966276	003	B	02/05/1966	00:01	121.8500	19.8500	0	5.0	0	BT	0	27.3	0
@1583__1966276	003	B	02/05/1966	00:01	121.8500	19.8500	0	10.0	0	BT	0	27.3	0
@1583__1966276	003	B	02/05/1966	00:01	121.8500	19.8500	0	15.0	0	BT	0	27.3	0
@1583__1966276	003	B	02/05/1966	00:01	121.8500	19.8500	0	20.0	0	BT	0	27.3	0
@1583__1966276	003	B	02/05/1966	00:01	121.8500	19.8500	0	25.0	0	BT	0	27.3	0
@1583__1966276	003	B	02/05/1966	00:01	121.8500	19.8500	0	30.0	0	BT	0	27.2	0
@1583__1966276	003	B	02/05/1966	00:01	121.8500	19.8500	0	35.0	0	BT	0	27.1	0
@1583__1966276	003	B	02/05/1966	00:01	121.8500	19.8500	0	40.0	0	BT	0	27.0	0
@1583__1966276	003	B	02/05/1966	00:01	121.8500	19.8500	0	45.0	0	BT	0	26.9	0
@1583__1966276	003	B	02/05/1966	00:01	121.8500	19.8500	0	50.0	0	BT	0	26.9	0
@1583__1966276	003	B	02/05/1966	00:01	121.8500	19.8500	0	55.0	0	BT	0	26.8	0
@1583__1966276	003	B	02/05/1966	00:01	121.8500	19.8500	0	60.0	0	BT	0	26.8	0
@1583__1966276	003	B	02/05/1966	00:01	121.8500	19.8500	0	65.0	0	BT	0	26.8	0
@1583__1966276	003	B	02/05/1966	00:01	121.8500	19.8500	0	70.0	0	BT	0	26.8	0
@1583__1966276	003	B	02/05/1966	00:01	121.8500	19.8500	0	75.0	0	BT	0	26.8	0
@1583__1966276	003	B	02/05/1966	00:01	121.8500	19.8500	0	80.0	0	BT	0	26.8	0
@1583__1966276	003	B	02/05/1966	00:01	121.8500	19.8500	0	85.0	0	BT	0	26.8	0
@1583__1966276	003	B	02/05/1966	00:01	121.8500	19.8500	0	90.0	0	BT	0	26.8	0
@1583__1966276	003	B	02/05/1966	00:01	121.8500	19.8500	0	95.0	0	BT	0	26.6	0
@1583__1966276	003	B	02/05/1966	00:01	121.8500	19.8500	0	100.0	0	BT	0	25.3	0
@1583__1966276	003	B	02/05/1966	00:01	121.8500	19.8500	0	105.0	0	BT	0	24.4	0
@1583__1966276	003	B	02/05/1966	00:01	121.8500	19.8500	0	110.0	0	BT	0	24.1	0
@1583__1966276	003	B	02/05/1966	00:01	121.8500	19.8500	0	115.0	0	BT	0	23.9	0
@1583__1966276	003	B	02/05/1966	00:01	121.8500	19.8500	0	120.0	0	BT	0	23.8	0
@1583__1966276	003	B	02/05/1966	00:01	121.8500	19.8500	0	125.0	0	BT	0	23.5	0
@1583__1966276	003	B	02/05/1966	00:01	121.8500	19.8500	0	130.0	0	BT	0	23.2	0
@1583__1966276	003	B	02/05/1966	00:01	121.8500	19.8500	0	135.0	0	BT	0	22.6	0
@1583__1966276	003	B	02/05/1966	00:01	121.8500	19.8500	0	140.0	0	BT	0	22.1	0
@1583__1966276	003	B	02/05/1966	00:01	121.8500	19.8500	0	145.0	0	BT	0	21.6	0
@1583__1966276	003	B	02/05/1966	00:01	121.8500	19.8500	0	150.0	0	BT	0	21.2	0
@1583__1966276	003	B	02/05/1966	00:01	121.8500	19.8500	0	155.0	0	BT	0	20.8	0
@1583__1966276	003	B	02/05/1966	00:01	121.8500	19.8500	0	160.0	0	BT	0	20.3	0
@1583__1966276	003	B	02/05/1966	00:01	121.8500	19.8500	0	165.0	0	BT	0	19.7	0
@1583__1966276	003	B	02/05/1966	00:01	121.8500	19.8500	0	170.0	0	BT	0	19.3	0
@1583__1966276	003	B	02/05/1966	00:01	121.8500	19.8500	0	175.0	0	BT	0	19.0	0
@1583__1966276	003	B	02/05/1966	00:01	121.8500	19.8500	0	180.0	0	BT	0	18.8	0
@1583__1966276	003	B	02/05/1966	00:01	121.8500	19.8500	0	185.0	0	BT	0	18.8	0
@1583__1966276	003	B	02/05/1966	00:01	121.8500	19.8500	0	190.0	0	BT	0	18.7	0
@1583__1966276	004	B	02/05/1966	06:10	122.1000	19.8300	0	0.0	0	BT	0	27.2	0
@1583__1966276	004	B	02/05/1966	06:10	122.1000	19.8300	0	5.0	0	BT	0	27.2	0
@1583__1966276	004	B	02/05/1966	06:10	122.1000	19.8300	0	10.0	0	BT	0	27.1	0
@1583__1966276	004	B	02/05/1966	06:10	122.1000	19.8300	0	15.0	0	BT	0	27.1	0
@1583__1966276	004	B	02/05/1966	06:10	122.1000	19.8300	0	20.0	0	BT	0	27.0	0
@1583__1966276	004	B	02/05/1966	06:10	122.1000	19.8300	0	25.0	0	BT	0	27.0	0
@1583__1966276	004	B	02/05/1966	06:10	122.1000	19.8300	0	30.0	0	BT	0	27.0	0
@1583__1966276	004	B	02/05/1966	06:10	122.1000	19.8300	0	35.0	0	BT	0	27.0	0
@1583__1966276	004	B	02/05/1966	06:10	122.1000	19.8300	0	40.0	0	BT	0	26.9	0
@1583__1966276	004	B	02/05/1966	06:10	122.1000	19.8300	0	45.0	0	BT	0	26.9	0
@1583__1966276	004	B	02/05/1966	06:10	122.1000	19.8300	0	50.0	0	BT	0	26.9	0
@1583__1966276	004	B	02/05/1966	06:10	122.1000	19.8300	0	55.0	0	BT	0	26.9	0
@1583__1966276	004	B	02/05/1966	06:10	122.1000	19.8300	0	60.0	0	BT	0	26.9	0
@1583__1966276	004	B	02/05/1966	06:10	122.1000	19.8300	0	65.0	0	BT	0	26.9	0
@1583__1966276	004	B	02/05/1966	06:10	122.1000	19.8300	0	70.0	0	BT	0	26.8	0
@1583__1966276	004	B	02/05/1966	06:10	122.1000	19.8300	0	75.0	0	BT	0	26.6	0
@1583__1966276	004	B	02/05/1966	06:10	122.1000	19.8300	0	80.0	0	BT	0	25.9	0
@1583__1966276	004	B	02/05/1966	06:10	122.1000	19.8300	0	85.0	0	BT	0	25.4	0
@1583__1966276	004	B	02/05/1966	06:10	122.1000	19.8300	0	90.0	0	BT	0	25.1	0
@1583__1966276	004	B	02/05/1966	06:10	122.1000	19.8300	0	95.0	0	BT	0	24.7	0
@1583__1966276	004	B	02/05/1966	06:10	122.1000	19.8300	0	100.0	0	BT	0	24.5	0
@1583__1966276	004	B	02/05/1966	06:10	122.1000	19.8300	0	105.0	0	BT	0	24.3	0
@1583__1966276	004	B	02/05/1966	06:10	122.1000	19.8300	0	110.0	0	BT	0	24.2	0
@1583__1966276	004	B	02/05/1966	06:10	122.1000	19.8300	0	115.0	0	BT	0	24.1	0
@1583__1966276	004	B	02/05/1966	06:10	122.1000	19.8300	0	120.0	0	BT	0	24.0	0
@1583__1966276	004	B	02/05/1966	06:10	122.1000	19.8300	0	125.0	0	BT	0	23.9	0
@1583__1966276	004	B	02/05/1966	06:10	122.1000	19.8300	0	130.0	0	BT	0	23.8	0
@1583__1966276	004	B	02/05/1966	06:10	122.1000	19.8300	0	135.0	0	BT	0	23.6	0
@1583__1966276	004	B	02/05/1966	06:10	122.1000	19.8300	0	140.0	0	BT	0	23.4	0
@1583__1966276	004	B	02/05/1966	06:10	122.1000	19.8300	0	145.0	0	BT	0	23.1	0
@1583__1966276	004	B	02/05/1966	06:10	122.1000	19.8300	0	150.0	0	BT	0	22.7	0
@1583__1966276	004	B	02/05/1966	06:10	122.1000	19.8300	0	155.0	0	BT	0	22.1	0
@1583__1966276	004	B	02/05/1966	06:10	122.1000	19.8300	0	160.0	0	BT	0	21.3	0
@1583__1966276	004	B	02/05/1966	06:10	122.1000	19.8300	0	165.0	0	BT	0	20.7	0
@1583__1966276	004	B	02/05/1966	06:10	122.1000	19.8300	0	170.0	0	BT	0	20.2	0
@1583__1966276	004	B	02/05/1966	06:10	122.1000	19.8300	0	175.0	0	BT	0	19.9	0
@1583__1966276	004	B	02/05/1966	06:10	122.1000	19.8300	0	180.0	0	BT	0	19.6	0
@1583__1966276	004	B	02/05/1966	06:10	122.1000	19.8300	0	185.0	0	BT	0	19.4	0
@1583__1966276	004	B	02/05/1966	06:10	122.1000	19.8300	0	190.0	0	BT	0	19.2	0
@1583__1966276	004	B	02/05/1966	06:10	122.1000	19.8300	0	195.0	0	BT	0	18.9	0
@1583__1966276	004	B	02/05/1966	06:10	122.1000	19.8300	0	200.0	0	BT	0	18.8	0
@1583__1966276	004	B	02/05/1966	06:10	122.1000	19.8300	0	205.0	0	BT	0	18.7	0
@1583__1966276	004	B	02/05/1966	06:10	122.1000	19.8300	0	210.0	0	BT	0	18.5	0
@1583__1966276	004	B	02/05/1966	06:10	122.1000	19.8300	0	215.0	0	BT	0	18.4	0
@1583__1966276	004	B	02/05/1966	06:10	122.1000	19.8300	0	220.0	0	BT	0	18.4	0
@1583__1966276	004	B	02/05/1966	06:10	122.1000	19.8300	0	225.0	0	BT	0	18.4	0
@1583__1966276	004	B	02/05/1966	06:10	122.1000	19.8300	0	230.0	0	BT	0	18.4	0
@1583__1966276	005	B	02/05/1966	12:00	121.9500	20.0000	0	0.0	0	BT	0	26.6	0
@1583__1966276	005	B	02/05/1966	12:00	121.9500	20.0000	0	5.0	0	BT	0	26.6	0
@1583__1966276	005	B	02/05/1966	12:00	121.9500	20.0000	0	10.0	0	BT	0	26.6	0
@1583__1966276	005	B	02/05/1966	12:00	121.9500	20.0000	0	15.0	0	BT	0	26.6	0
@1583__1966276	005	B	02/05/1966	12:00	121.9500	20.0000	0	20.0	0	BT	0	26.6	0
@1583__1966276	005	B	02/05/1966	12:00	121.9500	20.0000	0	25.0	0	BT	0	26.6	0
@1583__1966276	005	B	02/05/1966	12:00	121.9500	20.0000	0	30.0	0	BT	0	26.6	0
@1583__1966276	005	B	02/05/1966	12:00	121.9500	20.0000	0	35.0	0	BT	0	26.6	0
@1583__1966276	005	B	02/05/1966	12:00	121.9500	20.0000	0	40.0	0	BT	0	26.6	0
@1583__1966276	005	B	02/05/1966	12:00	121.9500	20.0000	0	45.0	0	BT	0	26.6	0
@1583__1966276	005	B	02/05/1966	12:00	121.9500	20.0000	0	50.0	0	BT	0	26.6	0
@1583__1966276	005	B	02/05/1966	12:00	121.9500	20.0000	0	55.0	0	BT	0	26.6	0
@1583__1966276	005	B	02/05/1966	12:00	121.9500	20.0000	0	60.0	0	BT	0	26.6	0
@1583__1966276	005	B	02/05/1966	12:00	121.9500	20.0000	0	65.0	0	BT	0	26.4	0
@1583__1966276	005	B	02/05/1966	12:00	121.9500	20.0000	0	70.0	0	BT	0	26.3	0
@1583__1966276	005	B	02/05/1966	12:00	121.9500	20.0000	0	75.0	0	BT	0	26.1	0
@1583__1966276	005	B	02/05/1966	12:00	121.9500	20.0000	0	80.0	0	BT	0	25.9	0
@1583__1966276	005	B	02/05/1966	12:00	121.9500	20.0000	0	85.0	0	BT	0	25.6	0
@1583__1966276	005	B	02/05/1966	12:00	121.9500	20.0000	0	90.0	0	BT	0	25.3	0
@1583__1966276	005	B	02/05/1966	12:00	121.9500	20.0000	0	95.0	0	BT	0	25.1	0
@1583__1966276	005	B	02/05/1966	12:00	121.9500	20.0000	0	100.0	0	BT	0	24.9	0
@1583__1966276	005	B	02/05/1966	12:00	121.9500	20.0000	0	105.0	0	BT	0	24.8	0
@1583__1966276	005	B	02/05/1966	12:00	121.9500	20.0000	0	110.0	0	BT	0	24.6	0
@1583__1966276	005	B	02/05/1966	12:00	121.9500	20.0000	0	115.0	0	BT	0	24.4	0
@1583__1966276	005	B	02/05/1966	12:00	121.9500	20.0000	0	120.0	0	BT	0	24.1	0
@1583__1966276	005	B	02/05/1966	12:00	121.9500	20.0000	0	125.0	0	BT	0	23.9	0
@1583__1966276	005	B	02/05/1966	12:00	121.9500	20.0000	0	130.0	0	BT	0	23.7	0
@1583__1966276	005	B	02/05/1966	12:00	121.9500	20.0000	0	135.0	0	BT	0	23.4	0
@1583__1966276	005	B	02/05/1966	12:00	121.9500	20.0000	0	140.0	0	BT	0	23.2	0
@1583__1966276	005	B	02/05/1966	12:00	121.9500	20.0000	0	145.0	0	BT	0	23.1	0
@1583__1966276	005	B	02/05/1966	12:00	121.9500	20.0000	0	150.0	0	BT	0	22.8	0
@1583__1966276	005	B	02/05/1966	12:00	121.9500	20.0000	0	155.0	0	BT	0	22.7	0
@1583__1966276	005	B	02/05/1966	12:00	121.9500	20.0000	0	160.0	0	BT	0	22.6	0
@1583__1966276	005	B	02/05/1966	12:00	121.9500	20.0000	0	165.0	0	BT	0	22.4	0
@1583__1966276	005	B	02/05/1966	12:00	121.9500	20.0000	0	170.0	0	BT	0	22.3	0
@1583__1966276	005	B	02/05/1966	12:00	121.9500	20.0000	0	175.0	0	BT	0	22.2	0
@1583__1966276	005	B	02/05/1966	12:00	121.9500	20.0000	0	180.0	0	BT	0	21.9	0
@1583__1966276	005	B	02/05/1966	12:00	121.9500	20.0000	0	185.0	0	BT	0	21.7	0
@1583__1966276	005	B	02/05/1966	12:00	121.9500	20.0000	0	190.0	0	BT	0	21.4	0
@1583__1966276	005	B	02/05/1966	12:00	121.9500	20.0000	0	195.0	0	BT	0	21.2	0
@1583__1966276	005	B	02/05/1966	12:00	121.9500	20.0000	0	200.0	0	BT	0	21.1	0
@1583__1966276	005	B	02/05/1966	12:00	121.9500	20.0000	0	205.0	0	BT	0	20.9	0
@1583__1966276	005	B	02/05/1966	12:00	121.9500	20.0000	0	210.0	0	BT	0	20.8	0
@1583__1966276	005	B	02/05/1966	12:00	121.9500	20.0000	0	215.0	0	BT	0	20.7	0
@1583__1966276	005	B	02/05/1966	12:00	121.9500	20.0000	0	220.0	0	BT	0	20.4	0
@1583__1966276	005	B	02/05/1966	12:00	121.9500	20.0000	0	225.0	0	BT	0	19.9	0
@1583__1966276	005	B	02/05/1966	12:00	121.9500	20.0000	0	230.0	0	BT	0	19.6	0
@1583__1966276	006	B	02/05/1966	18:00	122.0000	20.0000	0	0.0	0	BT	0	26.8	0
@1583__1966276	006	B	02/05/1966	18:00	122.0000	20.0000	0	5.0	0	BT	0	26.8	0
@1583__1966276	006	B	02/05/1966	18:00	122.0000	20.0000	0	10.0	0	BT	0	26.8	0
@1583__1966276	006	B	02/05/1966	18:00	122.0000	20.0000	0	15.0	0	BT	0	26.8	0
@1583__1966276	006	B	02/05/1966	18:00	122.0000	20.0000	0	20.0	0	BT	0	26.8	0
@1583__1966276	006	B	02/05/1966	18:00	122.0000	20.0000	0	25.0	0	BT	0	26.8	0
@1583__1966276	006	B	02/05/1966	18:00	122.0000	20.0000	0	30.0	0	BT	0	26.8	0
@1583__1966276	006	B	02/05/1966	18:00	122.0000	20.0000	0	35.0	0	BT	0	26.8	0
@1583__1966276	006	B	02/05/1966	18:00	122.0000	20.0000	0	40.0	0	BT	0	26.7	0
@1583__1966276	006	B	02/05/1966	18:00	122.0000	20.0000	0	45.0	0	BT	0	26.7	0
@1583__1966276	006	B	02/05/1966	18:00	122.0000	20.0000	0	50.0	0	BT	0	26.7	0
@1583__1966276	006	B	02/05/1966	18:00	122.0000	20.0000	0	55.0	0	BT	0	26.7	0
@1583__1966276	006	B	02/05/1966	18:00	122.0000	20.0000	0	60.0	0	BT	0	26.7	0
@1583__1966276	006	B	02/05/1966	18:00	122.0000	20.0000	0	65.0	0	BT	0	26.7	0
@1583__1966276	006	B	02/05/1966	18:00	122.0000	20.0000	0	70.0	0	BT	0	26.7	0
@1583__1966276	006	B	02/05/1966	18:00	122.0000	20.0000	0	75.0	0	BT	0	26.6	0
@1583__1966276	006	B	02/05/1966	18:00	122.0000	20.0000	0	80.0	0	BT	0	26.6	0
@1583__1966276	006	B	02/05/1966	18:00	122.0000	20.0000	0	85.0	0	BT	0	26.5	0
@1583__1966276	006	B	02/05/1966	18:00	122.0000	20.0000	0	90.0	0	BT	0	26.5	0
@1583__1966276	006	B	02/05/1966	18:00	122.0000	20.0000	0	95.0	0	BT	0	26.5	0
@1583__1966276	006	B	02/05/1966	18:00	122.0000	20.0000	0	100.0	0	BT	0	26.5	0
@1583__1966276	006	B	02/05/1966	18:00	122.0000	20.0000	0	105.0	0	BT	0	26.5	0
@1583__1966276	006	B	02/05/1966	18:00	122.0000	20.0000	0	110.0	0	BT	0	26.5	0
@1583__1966276	006	B	02/05/1966	18:00	122.0000	20.0000	0	115.0	0	BT	0	26.5	0
@1583__1966276	006	B	02/05/1966	18:00	122.0000	20.0000	0	120.0	0	BT	0	26.4	0
@1583__1966276	006	B	02/05/1966	18:00	122.0000	20.0000	0	125.0	0	BT	0	26.4	0
@1583__1966276	006	B	02/05/1966	18:00	122.0000	20.0000	0	130.0	0	BT	0	26.2	0
@1583__1966276	006	B	02/05/1966	18:00	122.0000	20.0000	0	135.0	0	BT	0	25.8	0
@1583__1966276	006	B	02/05/1966	18:00	122.0000	20.0000	0	140.0	0	BT	0	25.4	0
@1583__1966276	006	B	02/05/1966	18:00	122.0000	20.0000	0	145.0	0	BT	0	25.1	0
@1583__1966276	006	B	02/05/1966	18:00	122.0000	20.0000	0	150.0	0	BT	0	24.8	0
@1583__1966276	006	B	02/05/1966	18:00	122.0000	20.0000	0	155.0	0	BT	0	24.8	0
@1583__1966276	006	B	02/05/1966	18:00	122.0000	20.0000	0	160.0	0	BT	0	24.7	0
@1583__1966276	006	B	02/05/1966	18:00	122.0000	20.0000	0	165.0	0	BT	0	24.6	0
@1583__1966276	006	B	02/05/1966	18:00	122.0000	20.0000	0	170.0	0	BT	0	24.4	0
@1583__1966276	006	B	02/05/1966	18:00	122.0000	20.0000	0	175.0	0	BT	0	24.3	0
@1583__1966276	007	B	02/06/1966	06:30	121.7500	20.0000	0	0.0	0	BT	0	26.8	0
@1583__1966276	007	B	02/06/1966	06:30	121.7500	20.0000	0	5.0	0	BT	0	26.8	0
@1583__1966276	007	B	02/06/1966	06:30	121.7500	20.0000	0	10.0	0	BT	0	26.8	0
@1583__1966276	007	B	02/06/1966	06:30	121.7500	20.0000	0	15.0	0	BT	0	26.8	0
@1583__1966276	007	B	02/06/1966	06:30	121.7500	20.0000	0	20.0	0	BT	0	26.7	0
@1583__1966276	007	B	02/06/1966	06:30	121.7500	20.0000	0	25.0	0	BT	0	26.7	0
@1583__1966276	007	B	02/06/1966	06:30	121.7500	20.0000	0	30.0	0	BT	0	26.7	0
@1583__1966276	007	B	02/06/1966	06:30	121.7500	20.0000	0	35.0	0	BT	0	26.7	0
@1583__1966276	007	B	02/06/1966	06:30	121.7500	20.0000	0	40.0	0	BT	0	26.7	0
@1583__1966276	007	B	02/06/1966	06:30	121.7500	20.0000	0	45.0	0	BT	0	26.7	0
@1583__1966276	007	B	02/06/1966	06:30	121.7500	20.0000	0	50.0	0	BT	0	26.7	0
@1583__1966276	007	B	02/06/1966	06:30	121.7500	20.0000	0	55.0	0	BT	0	26.7	0
@1583__1966276	007	B	02/06/1966	06:30	121.7500	20.0000	0	60.0	0	BT	0	26.7	0
@1583__1966276	007	B	02/06/1966	06:30	121.7500	20.0000	0	65.0	0	BT	0	26.7	0
@1583__1966276	007	B	02/06/1966	06:30	121.7500	20.0000	0	70.0	0	BT	0	26.7	0
@1583__1966276	007	B	02/06/1966	06:30	121.7500	20.0000	0	75.0	0	BT	0	26.7	0
@1583__1966276	007	B	02/06/1966	06:30	121.7500	20.0000	0	80.0	0	BT	0	26.7	0
@1583__1966276	007	B	02/06/1966	06:30	121.7500	20.0000	0	85.0	0	BT	0	26.6	0
@1583__1966276	007	B	02/06/1966	06:30	121.7500	20.0000	0	90.0	0	BT	0	26.4	0
@1583__1966276	007	B	02/06/1966	06:30	121.7500	20.0000	0	95.0	0	BT	0	26.2	0
@1583__1966276	007	B	02/06/1966	06:30	121.7500	20.0000	0	100.0	0	BT	0	26.1	0
@1583__1966276	007	B	02/06/1966	06:30	121.7500	20.0000	0	105.0	0	BT	0	25.8	0
@1583__1966276	007	B	02/06/1966	06:30	121.7500	20.0000	0	110.0	0	BT	0	25.5	0
@1583__1966276	007	B	02/06/1966	06:30	121.7500	20.0000	0	115.0	0	BT	0	25.3	0
@1583__1966276	007	B	02/06/1966	06:30	121.7500	20.0000	0	120.0	0	BT	0	25.1	0
@1583__1966276	007	B	02/06/1966	06:30	121.7500	20.0000	0	125.0	0	BT	0	24.7	0
@1583__1966276	007	B	02/06/1966	06:30	121.7500	20.0000	0	130.0	0	BT	0	24.4	0
@1583__1966276	007	B	02/06/1966	06:30	121.7500	20.0000	0	135.0	0	BT	0	24.2	0
@1583__1966276	008	B	02/06/1966	12:00	121.3000	19.8300	0	0.0	0	BT	0	27.1	0
@1583__1966276	008	B	02/06/1966	12:00	121.3000	19.8300	0	5.0	0	BT	0	27.1	0
@1583__1966276	008	B	02/06/1966	12:00	121.3000	19.8300	0	10.0	0	BT	0	27.1	0
@1583__1966276	008	B	02/06/1966	12:00	121.3000	19.8300	0	15.0	0	BT	0	27.1	0
@1583__1966276	008	B	02/06/1966	12:00	121.3000	19.8300	0	20.0	0	BT	0	27.1	0
@1583__1966276	008	B	02/06/1966	12:00	121.3000	19.8300	0	25.0	0	BT	0	27.1	0
@1583__1966276	008	B	02/06/1966	12:00	121.3000	19.8300	0	30.0	0	BT	0	27.1	0
@1583__1966276	008	B	02/06/1966	12:00	121.3000	19.8300	0	35.0	0	BT	0	27.1	0
@1583__1966276	008	B	02/06/1966	12:00	121.3000	19.8300	0	40.0	0	BT	0	27.1	0
@1583__1966276	008	B	02/06/1966	12:00	121.3000	19.8300	0	45.0	0	BT	0	27.1	0
@1583__1966276	008	B	02/06/1966	12:00	121.3000	19.8300	0	50.0	0	BT	0	27.1	0
@1583__1966276	008	B	02/06/1966	12:00	121.3000	19.8300	0	55.0	0	BT	0	27.1	0
@1583__1966276	008	B	02/06/1966	12:00	121.3000	19.8300	0	60.0	0	BT	0	26.9	0
@1583__1966276	008	B	02/06/1966	12:00	121.3000	19.8300	0	65.0	0	BT	0	26.7	0
@1583__1966276	008	B	02/06/1966	12:00	121.3000	19.8300	0	70.0	0	BT	0	26.2	0
@1583__1966276	008	B	02/06/1966	12:00	121.3000	19.8300	0	75.0	0	BT	0	25.6	0
@1583__1966276	008	B	02/06/1966	12:00	121.3000	19.8300	0	80.0	0	BT	0	25.4	0
@1583__1966276	008	B	02/06/1966	12:00	121.3000	19.8300	0	85.0	0	BT	0	25.2	0
@1583__1966276	008	B	02/06/1966	12:00	121.3000	19.8300	0	90.0	0	BT	0	25.1	0
@1583__1966276	008	B	02/06/1966	12:00	121.3000	19.8300	0	95.0	0	BT	0	24.4	0
@1583__1966276	008	B	02/06/1966	12:00	121.3000	19.8300	0	100.0	0	BT	0	23.9	0
@1583__1966276	008	B	02/06/1966	12:00	121.3000	19.8300	0	105.0	0	BT	0	23.3	0
@1583__1966276	008	B	02/06/1966	12:00	121.3000	19.8300	0	110.0	0	BT	0	22.8	0
@1583__1966276	008	B	02/06/1966	12:00	121.3000	19.8300	0	115.0	0	BT	0	22.5	0
@1583__1966276	008	B	02/06/1966	12:00	121.3000	19.8300	0	120.0	0	BT	0	22.2	0
@1583__1966276	008	B	02/06/1966	12:00	121.3000	19.8300	0	125.0	0	BT	0	22.0	0
@1583__1966276	008	B	02/06/1966	12:00	121.3000	19.8300	0	130.0	0	BT	0	21.8	0
@1583__1966276	008	B	02/06/1966	12:00	121.3000	19.8300	0	135.0	0	BT	0	21.6	0
@1583__1966276	008	B	02/06/1966	12:00	121.3000	19.8300	0	140.0	0	BT	0	21.4	0
@1583__1966276	008	B	02/06/1966	12:00	121.3000	19.8300	0	145.0	0	BT	0	21.3	0
@1583__1966276	008	B	02/06/1966	12:00	121.3000	19.8300	0	150.0	0	BT	0	21.1	0
@1583__1966276	008	B	02/06/1966	12:00	121.3000	19.8300	0	155.0	0	BT	0	20.7	0
@1583__1966276	008	B	02/06/1966	12:00	121.3000	19.8300	0	160.0	0	BT	0	19.8	0
@1583__1966276	008	B	02/06/1966	12:00	121.3000	19.8300	0	165.0	0	BT	0	19.1	0
@1583__1966276	008	B	02/06/1966	12:00	121.3000	19.8300	0	170.0	0	BT	0	18.2	0
@1583__1966276	008	B	02/06/1966	12:00	121.3000	19.8300	0	175.0	0	BT	0	17.8	0
@1583__1966276	008	B	02/06/1966	12:00	121.3000	19.8300	0	180.0	0	BT	0	17.2	0
@1583__1966276	008	B	02/06/1966	12:00	121.3000	19.8300	0	185.0	0	BT	0	16.0	0
@1583__1966276	008	B	02/06/1966	12:00	121.3000	19.8300	0	190.0	0	BT	0	15.1	0
@1583__1966276	008	B	02/06/1966	12:00	121.3000	19.8300	0	195.0	0	BT	0	14.6	0
@1583__1966276	008	B	02/06/1966	12:00	121.3000	19.8300	0	200.0	0	BT	0	14.4	0
@1583__1966276	008	B	02/06/1966	12:00	121.3000	19.8300	0	205.0	0	BT	0	14.3	0
@1583__1966276	008	B	02/06/1966	12:00	121.3000	19.8300	0	210.0	0	BT	0	14.2	0
@1583__1966276	008	B	02/06/1966	12:00	121.3000	19.8300	0	215.0	0	BT	0	14.1	0
@1583__1966276	008	B	02/06/1966	12:00	121.3000	19.8300	0	220.0	0	BT	0	13.9	0
@1583__1966276	008	B	02/06/1966	12:00	121.3000	19.8300	0	225.0	0	BT	0	13.8	0
@1583__1966276	008	B	02/06/1966	12:00	121.3000	19.8300	0	230.0	0	BT	0	13.6	0
@1583__1966276	008	B	02/06/1966	12:00	121.3000	19.8300	0	235.0	0	BT	0	13.5	0
@1583__1966276	008	B	02/06/1966	12:00	121.3000	19.8300	0	240.0	0	BT	0	13.5	0
@1583__1966276	009	B	02/06/1966	18:00	121.8300	20.0000	0	0.0	0	BT	0	26.7	0
@1583__1966276	009	B	02/06/1966	18:00	121.8300	20.0000	0	5.0	0	BT	0	26.7	0
@1583__1966276	009	B	02/06/1966	18:00	121.8300	20.0000	0	10.0	0	BT	0	26.7	0
@1583__1966276	009	B	02/06/1966	18:00	121.8300	20.0000	0	15.0	0	BT	0	26.7	0
@1583__1966276	009	B	02/06/1966	18:00	121.8300	20.0000	0	20.0	0	BT	0	26.7	0
@1583__1966276	009	B	02/06/1966	18:00	121.8300	20.0000	0	25.0	0	BT	0	26.7	0
@1583__1966276	009	B	02/06/1966	18:00	121.8300	20.0000	0	30.0	0	BT	0	26.7	0
@1583__1966276	009	B	02/06/1966	18:00	121.8300	20.0000	0	35.0	0	BT	0	26.7	0
@1583__1966276	009	B	02/06/1966	18:00	121.8300	20.0000	0	40.0	0	BT	0	26.7	0
@1583__1966276	009	B	02/06/1966	18:00	121.8300	20.0000	0	45.0	0	BT	0	26.7	0
@1583__1966276	009	B	02/06/1966	18:00	121.8300	20.0000	0	50.0	0	BT	0	26.7	0
@1583__1966276	009	B	02/06/1966	18:00	121.8300	20.0000	0	55.0	0	BT	0	26.7	0
@1583__1966276	009	B	02/06/1966	18:00	121.8300	20.0000	0	60.0	0	BT	0	26.7	0
@1583__1966276	009	B	02/06/1966	18:00	121.8300	20.0000	0	65.0	0	BT	0	26.7	0
@1583__1966276	009	B	02/06/1966	18:00	121.8300	20.0000	0	70.0	0	BT	0	26.7	0
@1583__1966276	009	B	02/06/1966	18:00	121.8300	20.0000	0	75.0	0	BT	0	26.7	0
@1583__1966276	009	B	02/06/1966	18:00	121.8300	20.0000	0	80.0	0	BT	0	26.7	0
@1583__1966276	009	B	02/06/1966	18:00	121.8300	20.0000	0	85.0	0	BT	0	26.7	0
@1583__1966276	009	B	02/06/1966	18:00	121.8300	20.0000	0	90.0	0	BT	0	26.7	0
@1583__1966276	009	B	02/06/1966	18:00	121.8300	20.0000	0	95.0	0	BT	0	26.7	0
@1583__1966276	009	B	02/06/1966	18:00	121.8300	20.0000	0	100.0	0	BT	0	26.6	0
@1583__1966276	009	B	02/06/1966	18:00	121.8300	20.0000	0	105.0	0	BT	0	26.5	0
@1583__1966276	009	B	02/06/1966	18:00	121.8300	20.0000	0	110.0	0	BT	0	26.2	0
@1583__1966276	009	B	02/06/1966	18:00	121.8300	20.0000	0	115.0	0	BT	0	25.8	0
@1583__1966276	009	B	02/06/1966	18:00	121.8300	20.0000	0	120.0	0	BT	0	25.6	0
@1583__1966276	009	B	02/06/1966	18:00	121.8300	20.0000	0	125.0	0	BT	0	25.4	0
@1583__1966276	009	B	02/06/1966	18:00	121.8300	20.0000	0	130.0	0	BT	0	25.3	0
@1583__1966276	009	B	02/06/1966	18:00	121.8300	20.0000	0	135.0	0	BT	0	25.2	0
@1583__1966276	009	B	02/06/1966	18:00	121.8300	20.0000	0	140.0	0	BT	0	25.1	0
@1583__1966276	009	B	02/06/1966	18:00	121.8300	20.0000	0	145.0	0	BT	0	24.7	0
@1583__1966276	010	B	02/07/1966	00:01	122.0000	19.9800	0	0.0	0	BT	0	26.6	0
@1583__1966276	010	B	02/07/1966	00:01	122.0000	19.9800	0	5.0	0	BT	0	26.6	0
@1583__1966276	010	B	02/07/1966	00:01	122.0000	19.9800	0	10.0	0	BT	0	26.6	0
@1583__1966276	010	B	02/07/1966	00:01	122.0000	19.9800	0	15.0	0	BT	0	26.6	0
@1583__1966276	010	B	02/07/1966	00:01	122.0000	19.9800	0	20.0	0	BT	0	26.6	0
@1583__1966276	010	B	02/07/1966	00:01	122.0000	19.9800	0	25.0	0	BT	0	26.6	0
@1583__1966276	010	B	02/07/1966	00:01	122.0000	19.9800	0	30.0	0	BT	0	26.6	0
@1583__1966276	010	B	02/07/1966	00:01	122.0000	19.9800	0	35.0	0	BT	0	26.6	0
@1583__1966276	010	B	02/07/1966	00:01	122.0000	19.9800	0	40.0	0	BT	0	26.6	0
@1583__1966276	010	B	02/07/1966	00:01	122.0000	19.9800	0	45.0	0	BT	0	26.6	0
@1583__1966276	010	B	02/07/1966	00:01	122.0000	19.9800	0	50.0	0	BT	0	26.6	0
@1583__1966276	010	B	02/07/1966	00:01	122.0000	19.9800	0	55.0	0	BT	0	26.6	0
@1583__1966276	010	B	02/07/1966	00:01	122.0000	19.9800	0	60.0	0	BT	0	26.6	0
@1583__1966276	010	B	02/07/1966	00:01	122.0000	19.9800	0	65.0	0	BT	0	26.5	0
@1583__1966276	010	B	02/07/1966	00:01	122.0000	19.9800	0	70.0	0	BT	0	26.5	0
@1583__1966276	010	B	02/07/1966	00:01	122.0000	19.9800	0	75.0	0	BT	0	26.5	0
@1583__1966276	010	B	02/07/1966	00:01	122.0000	19.9800	0	80.0	0	BT	0	26.6	0
@1583__1966276	010	B	02/07/1966	00:01	122.0000	19.9800	0	85.0	0	BT	0	26.6	0
@1583__1966276	010	B	02/07/1966	00:01	122.0000	19.9800	0	90.0	0	BT	0	26.6	0
@1583__1966276	010	B	02/07/1966	00:01	122.0000	19.9800	0	95.0	0	BT	0	26.6	0
@1583__1966276	010	B	02/07/1966	00:01	122.0000	19.9800	0	100.0	0	BT	0	26.5	0
@1583__1966276	010	B	02/07/1966	00:01	122.0000	19.9800	0	105.0	0	BT	0	26.4	0
@1583__1966276	010	B	02/07/1966	00:01	122.0000	19.9800	0	110.0	0	BT	0	26.2	0
@1583__1966276	010	B	02/07/1966	00:01	122.0000	19.9800	0	115.0	0	BT	0	26.1	0
@1583__1966276	010	B	02/07/1966	00:01	122.0000	19.9800	0	120.0	0	BT	0	25.8	0
@1583__1966276	010	B	02/07/1966	00:01	122.0000	19.9800	0	125.0	0	BT	0	25.6	0
@1583__1966276	010	B	02/07/1966	00:01	122.0000	19.9800	0	130.0	0	BT	0	25.4	0
@1583__1966276	010	B	02/07/1966	00:01	122.0000	19.9800	0	135.0	0	BT	0	25.1	0
@1583__1966276	010	B	02/07/1966	00:01	122.0000	19.9800	0	140.0	0	BT	0	24.9	0
@1583__1966276	010	B	02/07/1966	00:01	122.0000	19.9800	0	145.0	0	BT	0	24.7	0
@1583__1966276	010	B	02/07/1966	00:01	122.0000	19.9800	0	150.0	0	BT	0	24.4	0
@1583__1966276	010	B	02/07/1966	00:01	122.0000	19.9800	0	155.0	0	BT	0	24.2	0
@1583__1966276	010	B	02/07/1966	00:01	122.0000	19.9800	0	160.0	0	BT	0	24.1	0
@1583__1966276	010	B	02/07/1966	00:01	122.0000	19.9800	0	165.0	0	BT	0	23.9	0
@1583__1966276	010	B	02/07/1966	00:01	122.0000	19.9800	0	170.0	0	BT	0	23.7	0
@1583__1966276	010	B	02/07/1966	00:01	122.0000	19.9800	0	175.0	0	BT	0	23.3	0
@1583__1966276	010	B	02/07/1966	00:01	122.0000	19.9800	0	180.0	0	BT	0	23.0	0
@1583__1966276	010	B	02/07/1966	00:01	122.0000	19.9800	0	185.0	0	BT	0	22.7	0
@1583__1966276	010	B	02/07/1966	00:01	122.0000	19.9800	0	190.0	0	BT	0	22.4	0
@1583__1966276	010	B	02/07/1966	00:01	122.0000	19.9800	0	195.0	0	BT	0	22.1	0
@1583__1966276	010	B	02/07/1966	00:01	122.0000	19.9800	0	200.0	0	BT	0	21.8	0
@1583__1966276	010	B	02/07/1966	00:01	122.0000	19.9800	0	205.0	0	BT	0	21.4	0
@1583__1966276	010	B	02/07/1966	00:01	122.0000	19.9800	0	210.0	0	BT	0	21.1	0
@1583__1966276	010	B	02/07/1966	00:01	122.0000	19.9800	0	215.0	0	BT	0	20.8	0
@1583__1966276	011	B	02/07/1966	06:00	122.1000	19.6000	0	0.0	0	BT	0	26.8	0
@1583__1966276	011	B	02/07/1966	06:00	122.1000	19.6000	0	5.0	0	BT	0	26.8	0
@1583__1966276	011	B	02/07/1966	06:00	122.1000	19.6000	0	10.0	0	BT	0	26.8	0
@1583__1966276	011	B	02/07/1966	06:00	122.1000	19.6000	0	15.0	0	BT	0	26.8	0
@1583__1966276	011	B	02/07/1966	06:00	122.1000	19.6000	0	20.0	0	BT	0	26.8	0
@1583__1966276	011	B	02/07/1966	06:00	122.1000	19.6000	0	25.0	0	BT	0	26.8	0
@1583__1966276	011	B	02/07/1966	06:00	122.1000	19.6000	0	30.0	0	BT	0	26.8	0
@1583__1966276	011	B	02/07/1966	06:00	122.1000	19.6000	0	35.0	0	BT	0	26.8	0
@1583__1966276	011	B	02/07/1966	06:00	122.1000	19.6000	0	40.0	0	BT	0	26.8	0
@1583__1966276	011	B	02/07/1966	06:00	122.1000	19.6000	0	45.0	0	BT	0	26.8	0
@1583__1966276	011	B	02/07/1966	06:00	122.1000	19.6000	0	50.0	0	BT	0	26.8	0
@1583__1966276	011	B	02/07/1966	06:00	122.1000	19.6000	0	55.0	0	BT	0	26.8	0
@1583__1966276	011	B	02/07/1966	06:00	122.1000	19.6000	0	60.0	0	BT	0	26.8	0
@1583__1966276	011	B	02/07/1966	06:00	122.1000	19.6000	0	65.0	0	BT	0	26.8	0
@1583__1966276	011	B	02/07/1966	06:00	122.1000	19.6000	0	70.0	0	BT	0	26.7	0
@1583__1966276	011	B	02/07/1966	06:00	122.1000	19.6000	0	75.0	0	BT	0	26.6	0
@1583__1966276	011	B	02/07/1966	06:00	122.1000	19.6000	0	80.0	0	BT	0	26.6	0
@1583__1966276	011	B	02/07/1966	06:00	122.1000	19.6000	0	85.0	0	BT	0	26.6	0
@1583__1966276	011	B	02/07/1966	06:00	122.1000	19.6000	0	90.0	0	BT	0	26.4	0
@1583__1966276	011	B	02/07/1966	06:00	122.1000	19.6000	0	95.0	0	BT	0	26.2	0
@1583__1966276	011	B	02/07/1966	06:00	122.1000	19.6000	0	100.0	0	BT	0	24.9	0
@1583__1966276	011	B	02/07/1966	06:00	122.1000	19.6000	0	105.0	0	BT	0	23.6	0
@1583__1966276	011	B	02/07/1966	06:00	122.1000	19.6000	0	110.0	0	BT	0	22.2	0
@1583__1966276	011	B	02/07/1966	06:00	122.1000	19.6000	0	115.0	0	BT	0	21.4	0
@1583__1966276	011	B	02/07/1966	06:00	122.1000	19.6000	0	120.0	0	BT	0	20.8	0
@1583__1966276	011	B	02/07/1966	06:00	122.1000	19.6000	0	125.0	0	BT	0	20.3	0
@1583__1966276	011	B	02/07/1966	06:00	122.1000	19.6000	0	130.0	0	BT	0	19.9	0
@1583__1966276	011	B	02/07/1966	06:00	122.1000	19.6000	0	135.0	0	BT	0	19.7	0
@1583__1966276	011	B	02/07/1966	06:00	122.1000	19.6000	0	140.0	0	BT	0	19.4	0
@1583__1966276	011	B	02/07/1966	06:00	122.1000	19.6000	0	145.0	0	BT	0	19.3	0
@1583__1966276	011	B	02/07/1966	06:00	122.1000	19.6000	0	150.0	0	BT	0	19.2	0
@1583__1966276	011	B	02/07/1966	06:00	122.1000	19.6000	0	155.0	0	BT	0	19.1	0
@1583__1966276	011	B	02/07/1966	06:00	122.1000	19.6000	0	160.0	0	BT	0	19.1	0
@1583__1966276	011	B	02/07/1966	06:00	122.1000	19.6000	0	165.0	0	BT	0	18.9	0
@1583__1966276	011	B	02/07/1966	06:00	122.1000	19.6000	0	170.0	0	BT	0	18.7	0
@1583__1966276	011	B	02/07/1966	06:00	122.1000	19.6000	0	175.0	0	BT	0	18.4	0
@1583__1966276	011	B	02/07/1966	06:00	122.1000	19.6000	0	180.0	0	BT	0	18.1	0
@1583__1966276	011	B	02/07/1966	06:00	122.1000	19.6000	0	185.0	0	BT	0	17.8	0
@1583__1966276	011	B	02/07/1966	06:00	122.1000	19.6000	0	190.0	0	BT	0	17.2	0
@1583__1966276	011	B	02/07/1966	06:00	122.1000	19.6000	0	195.0	0	BT	0	16.3	0
@1583__1966276	011	B	02/07/1966	06:00	122.1000	19.6000	0	200.0	0	BT	0	16.2	0
@1583__1966276	012	B	02/07/1966	12:19	121.9000	20.0000	0	0.0	0	BT	0	26.1	0
@1583__1966276	012	B	02/07/1966	12:19	121.9000	20.0000	0	5.0	0	BT	0	26.1	0
@1583__1966276	012	B	02/07/1966	12:19	121.9000	20.0000	0	10.0	0	BT	0	26.1	0
@1583__1966276	012	B	02/07/1966	12:19	121.9000	20.0000	0	15.0	0	BT	0	26.1	0
@1583__1966276	012	B	02/07/1966	12:19	121.9000	20.0000	0	20.0	0	BT	0	26.1	0
@1583__1966276	012	B	02/07/1966	12:19	121.9000	20.0000	0	25.0	0	BT	0	25.9	0
@1583__1966276	012	B	02/07/1966	12:19	121.9000	20.0000	0	30.0	0	BT	0	25.8	0
@1583__1966276	012	B	02/07/1966	12:19	121.9000	20.0000	0	35.0	0	BT	0	25.7	0
@1583__1966276	012	B	02/07/1966	12:19	121.9000	20.0000	0	40.0	0	BT	0	25.7	0
@1583__1966276	012	B	02/07/1966	12:19	121.9000	20.0000	0	45.0	0	BT	0	25.6	0
@1583__1966276	012	B	02/07/1966	12:19	121.9000	20.0000	0	50.0	0	BT	0	25.6	0
@1583__1966276	012	B	02/07/1966	12:19	121.9000	20.0000	0	55.0	0	BT	0	25.5	0
@1583__1966276	012	B	02/07/1966	12:19	121.9000	20.0000	0	60.0	0	BT	0	25.4	0
@1583__1966276	012	B	02/07/1966	12:19	121.9000	20.0000	0	65.0	0	BT	0	25.4	0
@1583__1966276	012	B	02/07/1966	12:19	121.9000	20.0000	0	70.0	0	BT	0	25.4	0
@1583__1966276	012	B	02/07/1966	12:19	121.9000	20.0000	0	75.0	0	BT	0	25.3	0
@1583__1966276	012	B	02/07/1966	12:19	121.9000	20.0000	0	80.0	0	BT	0	25.3	0
@1583__1966276	012	B	02/07/1966	12:19	121.9000	20.0000	0	85.0	0	BT	0	25.2	0
@1583__1966276	012	B	02/07/1966	12:19	121.9000	20.0000	0	90.0	0	BT	0	25.2	0
@1583__1966276	012	B	02/07/1966	12:19	121.9000	20.0000	0	95.0	0	BT	0	25.2	0
@1583__1966276	012	B	02/07/1966	12:19	121.9000	20.0000	0	100.0	0	BT	0	25.2	0
@1583__1966276	012	B	02/07/1966	12:19	121.9000	20.0000	0	105.0	0	BT	0	25.2	0
@1583__1966276	012	B	02/07/1966	12:19	121.9000	20.0000	0	110.0	0	BT	0	25.2	0
@1583__1966276	012	B	02/07/1966	12:19	121.9000	20.0000	0	115.0	0	BT	0	25.2	0
@1583__1966276	012	B	02/07/1966	12:19	121.9000	20.0000	0	120.0	0	BT	0	25.2	0
@1583__1966276	012	B	02/07/1966	12:19	121.9000	20.0000	0	125.0	0	BT	0	25.2	0
@1583__1966276	012	B	02/07/1966	12:19	121.9000	20.0000	0	130.0	0	BT	0	25.2	0
@1583__1966276	012	B	02/07/1966	12:19	121.9000	20.0000	0	135.0	0	BT	0	25.1	0
@1583__1966276	012	B	02/07/1966	12:19	121.9000	20.0000	0	140.0	0	BT	0	25.1	0
@1583__1966276	012	B	02/07/1966	12:19	121.9000	20.0000	0	145.0	0	BT	0	24.9	0
@1583__1966276	012	B	02/07/1966	12:19	121.9000	20.0000	0	150.0	0	BT	0	24.9	0
@1583__1966276	012	B	02/07/1966	12:19	121.9000	20.0000	0	155.0	0	BT	0	24.8	0
@1583__1966276	012	B	02/07/1966	12:19	121.9000	20.0000	0	160.0	0	BT	0	24.8	0
@1583__1966276	012	B	02/07/1966	12:19	121.9000	20.0000	0	165.0	0	BT	0	24.8	0
@1583__1966276	012	B	02/07/1966	12:19	121.9000	20.0000	0	170.0	0	BT	0	24.8	0
@1583__1966276	012	B	02/07/1966	12:19	121.9000	20.0000	0	175.0	0	BT	0	24.8	0
@1583__1966276	012	B	02/07/1966	12:19	121.9000	20.0000	0	180.0	0	BT	0	24.8	0
@1583__1966276	012	B	02/07/1966	12:19	121.9000	20.0000	0	185.0	0	BT	0	24.7	0
@1583__1966276	012	B	02/07/1966	12:19	121.9000	20.0000	0	190.0	0	BT	0	24.7	0
@1583__1966276	012	B	02/07/1966	12:19	121.9000	20.0000	0	195.0	0	BT	0	24.6	0
@1583__1966276	012	B	02/07/1966	12:19	121.9000	20.0000	0	200.0	0	BT	0	24.6	0
@1583__1966276	012	B	02/07/1966	12:19	121.9000	20.0000	0	205.0	0	BT	0	24.4	0
@1583__1966276	012	B	02/07/1966	12:19	121.9000	20.0000	0	210.0	0	BT	0	24.4	0
@1583__1966276	012	B	02/07/1966	12:19	121.9000	20.0000	0	215.0	0	BT	0	24.4	0
@1583__1966276	013	B	02/07/1966	14:00	122.0000	19.8500	0	0.0	0	BT	0	26.7	0
@1583__1966276	013	B	02/07/1966	14:00	122.0000	19.8500	0	5.0	0	BT	0	26.7	0
@1583__1966276	013	B	02/07/1966	14:00	122.0000	19.8500	0	10.0	0	BT	0	26.7	0
@1583__1966276	013	B	02/07/1966	14:00	122.0000	19.8500	0	15.0	0	BT	0	26.7	0
@1583__1966276	013	B	02/07/1966	14:00	122.0000	19.8500	0	20.0	0	BT	0	26.7	0
@1583__1966276	013	B	02/07/1966	14:00	122.0000	19.8500	0	25.0	0	BT	0	26.7	0
@1583__1966276	013	B	02/07/1966	14:00	122.0000	19.8500	0	30.0	0	BT	0	26.7	0
@1583__1966276	013	B	02/07/1966	14:00	122.0000	19.8500	0	35.0	0	BT	0	26.7	0
@1583__1966276	013	B	02/07/1966	14:00	122.0000	19.8500	0	40.0	0	BT	0	26.7	0
@1583__1966276	013	B	02/07/1966	14:00	122.0000	19.8500	0	45.0	0	BT	0	26.7	0
@1583__1966276	013	B	02/07/1966	14:00	122.0000	19.8500	0	50.0	0	BT	0	26.6	0
@1583__1966276	013	B	02/07/1966	14:00	122.0000	19.8500	0	55.0	0	BT	0	26.6	0
@1583__1966276	013	B	02/07/1966	14:00	122.0000	19.8500	0	60.0	0	BT	0	26.6	0
@1583__1966276	013	B	02/07/1966	14:00	122.0000	19.8500	0	65.0	0	BT	0	26.6	0
@1583__1966276	013	B	02/07/1966	14:00	122.0000	19.8500	0	70.0	0	BT	0	26.6	0
@1583__1966276	013	B	02/07/1966	14:00	122.0000	19.8500	0	75.0	0	BT	0	26.6	0
@1583__1966276	013	B	02/07/1966	14:00	122.0000	19.8500	0	80.0	0	BT	0	26.6	0
@1583__1966276	013	B	02/07/1966	14:00	122.0000	19.8500	0	85.0	0	BT	0	26.6	0
@1583__1966276	013	B	02/07/1966	14:00	122.0000	19.8500	0	90.0	0	BT	0	26.5	0
@1583__1966276	013	B	02/07/1966	14:00	122.0000	19.8500	0	95.0	0	BT	0	26.6	0
@1583__1966276	013	B	02/07/1966	14:00	122.0000	19.8500	0	100.0	0	BT	0	26.6	0
@1583__1966276	013	B	02/07/1966	14:00	122.0000	19.8500	0	105.0	0	BT	0	26.3	0
@1583__1966276	013	B	02/07/1966	14:00	122.0000	19.8500	0	110.0	0	BT	0	25.2	0
@1583__1966276	013	B	02/07/1966	14:00	122.0000	19.8500	0	115.0	0	BT	0	24.6	0
@1583__1966276	013	B	02/07/1966	14:00	122.0000	19.8500	0	120.0	0	BT	0	24.2	0
@1583__1966276	013	B	02/07/1966	14:00	122.0000	19.8500	0	125.0	0	BT	0	23.9	0
@1583__1966276	013	B	02/07/1966	14:00	122.0000	19.8500	0	130.0	0	BT	0	23.7	0
@1583__1966276	013	B	02/07/1966	14:00	122.0000	19.8500	0	135.0	0	BT	0	23.5	0
@1583__1966276	013	B	02/07/1966	14:00	122.0000	19.8500	0	140.0	0	BT	0	23.2	0
@1583__1966276	013	B	02/07/1966	14:00	122.0000	19.8500	0	145.0	0	BT	0	22.9	0
@1583__1966276	013	B	02/07/1966	14:00	122.0000	19.8500	0	150.0	0	BT	0	22.4	0
@1583__1966276	013	B	02/07/1966	14:00	122.0000	19.8500	0	155.0	0	BT	0	21.9	0
@1583__1966276	013	B	02/07/1966	14:00	122.0000	19.8500	0	160.0	0	BT	0	21.4	0
@1583__1966276	013	B	02/07/1966	14:00	122.0000	19.8500	0	165.0	0	BT	0	20.8	0
@1583__1966276	013	B	02/07/1966	14:00	122.0000	19.8500	0	170.0	0	BT	0	20.3	0
@1583__1966276	013	B	02/07/1966	14:00	122.0000	19.8500	0	175.0	0	BT	0	20.0	0
@1583__1966276	013	B	02/07/1966	14:00	122.0000	19.8500	0	180.0	0	BT	0	19.7	0
@1583__1966276	013	B	02/07/1966	14:00	122.0000	19.8500	0	185.0	0	BT	0	19.6	0
@1583__1966276	013	B	02/07/1966	14:00	122.0000	19.8500	0	190.0	0	BT	0	19.5	0
@1583__1966276	014	B	02/08/1966	07:00	121.8000	20.0000	0	0.0	0	BT	0	26.9	0
@1583__1966276	014	B	02/08/1966	07:00	121.8000	20.0000	0	5.0	0	BT	0	26.9	0
@1583__1966276	014	B	02/08/1966	07:00	121.8000	20.0000	0	10.0	0	BT	0	26.9	0
@1583__1966276	014	B	02/08/1966	07:00	121.8000	20.0000	0	15.0	0	BT	0	26.9	0
@1583__1966276	014	B	02/08/1966	07:00	121.8000	20.0000	0	20.0	0	BT	0	26.9	0
@1583__1966276	014	B	02/08/1966	07:00	121.8000	20.0000	0	25.0	0	BT	0	26.9	0
@1583__1966276	014	B	02/08/1966	07:00	121.8000	20.0000	0	30.0	0	BT	0	26.9	0
@1583__1966276	014	B	02/08/1966	07:00	121.8000	20.0000	0	35.0	0	BT	0	26.9	0
@1583__1966276	014	B	02/08/1966	07:00	121.8000	20.0000	0	40.0	0	BT	0	26.9	0
@1583__1966276	014	B	02/08/1966	07:00	121.8000	20.0000	0	45.0	0	BT	0	26.9	0
@1583__1966276	014	B	02/08/1966	07:00	121.8000	20.0000	0	50.0	0	BT	0	26.9	0
@1583__1966276	014	B	02/08/1966	07:00	121.8000	20.0000	0	55.0	0	BT	0	26.9	0
@1583__1966276	014	B	02/08/1966	07:00	121.8000	20.0000	0	60.0	0	BT	0	26.9	0
@1583__1966276	014	B	02/08/1966	07:00	121.8000	20.0000	0	65.0	0	BT	0	26.9	0
@1583__1966276	014	B	02/08/1966	07:00	121.8000	20.0000	0	70.0	0	BT	0	26.9	0
@1583__1966276	014	B	02/08/1966	07:00	121.8000	20.0000	0	75.0	0	BT	0	26.9	0
@1583__1966276	014	B	02/08/1966	07:00	121.8000	20.0000	0	80.0	0	BT	0	26.9	0
@1583__1966276	014	B	02/08/1966	07:00	121.8000	20.0000	0	85.0	0	BT	0	26.8	0
@1583__1966276	014	B	02/08/1966	07:00	121.8000	20.0000	0	90.0	0	BT	0	26.7	0
@1583__1966276	014	B	02/08/1966	07:00	121.8000	20.0000	0	95.0	0	BT	0	26.6	0
@1583__1966276	014	B	02/08/1966	07:00	121.8000	20.0000	0	100.0	0	BT	0	26.4	0
@1583__1966276	014	B	02/08/1966	07:00	121.8000	20.0000	0	105.0	0	BT	0	26.3	0
@1583__1966276	014	B	02/08/1966	07:00	121.8000	20.0000	0	110.0	0	BT	0	25.8	0
@1583__1966276	014	B	02/08/1966	07:00	121.8000	20.0000	0	115.0	0	BT	0	25.2	0
@1583__1966276	014	B	02/08/1966	07:00	121.8000	20.0000	0	120.0	0	BT	0	24.9	0
@1583__1966276	014	B	02/08/1966	07:00	121.8000	20.0000	0	125.0	0	BT	0	24.7	0
@1583__1966276	014	B	02/08/1966	07:00	121.8000	20.0000	0	130.0	0	BT	0	24.6	0
@1583__1966276	014	B	02/08/1966	07:00	121.8000	20.0000	0	135.0	0	BT	0	24.4	0
@1583__1966276	014	B	02/08/1966	07:00	121.8000	20.0000	0	140.0	0	BT	0	24.2	0
@1583__1966276	014	B	02/08/1966	07:00	121.8000	20.0000	0	145.0	0	BT	0	23.1	0
@1583__1966276	014	B	02/08/1966	07:00	121.8000	20.0000	0	150.0	0	BT	0	22.6	0
@1583__1966276	014	B	02/08/1966	07:00	121.8000	20.0000	0	155.0	0	BT	0	22.2	0
@1583__1966276	014	B	02/08/1966	07:00	121.8000	20.0000	0	160.0	0	BT	0	21.9	0
@1583__1966276	014	B	02/08/1966	07:00	121.8000	20.0000	0	165.0	0	BT	0	21.7	0
@1583__1966276	014	B	02/08/1966	07:00	121.8000	20.0000	0	170.0	0	BT	0	21.4	0
@1583__1966276	014	B	02/08/1966	07:00	121.8000	20.0000	0	175.0	0	BT	0	21.1	0
@1583__1966276	014	B	02/08/1966	07:00	121.8000	20.0000	0	180.0	0	BT	0	20.9	0
@1583__1966276	014	B	02/08/1966	07:00	121.8000	20.0000	0	185.0	0	BT	0	20.6	0
@1583__1966276	014	B	02/08/1966	07:00	121.8000	20.0000	0	190.0	0	BT	0	20.3	0
@1583__1966276	014	B	02/08/1966	07:00	121.8000	20.0000	0	195.0	0	BT	0	19.7	0
@1583__1966276	014	B	02/08/1966	07:00	121.8000	20.0000	0	200.0	0	BT	0	18.1	0
@1583__1966276	014	B	02/08/1966	07:00	121.8000	20.0000	0	205.0	0	BT	0	17.7	0
@1583__1966276	015	B	02/08/1966	13:00	121.9700	19.7800	0	0.0	0	BT	0	26.9	0
@1583__1966276	015	B	02/08/1966	13:00	121.9700	19.7800	0	5.0	0	BT	0	26.9	0
@1583__1966276	015	B	02/08/1966	13:00	121.9700	19.7800	0	10.0	0	BT	0	26.9	0
@1583__1966276	015	B	02/08/1966	13:00	121.9700	19.7800	0	15.0	0	BT	0	26.9	0
@1583__1966276	015	B	02/08/1966	13:00	121.9700	19.7800	0	20.0	0	BT	0	26.9	0
@1583__1966276	015	B	02/08/1966	13:00	121.9700	19.7800	0	25.0	0	BT	0	26.9	0
@1583__1966276	015	B	02/08/1966	13:00	121.9700	19.7800	0	30.0	0	BT	0	26.9	0
@1583__1966276	015	B	02/08/1966	13:00	121.9700	19.7800	0	35.0	0	BT	0	26.9	0
@1583__1966276	015	B	02/08/1966	13:00	121.9700	19.7800	0	40.0	0	BT	0	26.9	0
@1583__1966276	015	B	02/08/1966	13:00	121.9700	19.7800	0	45.0	0	BT	0	26.8	0
@1583__1966276	015	B	02/08/1966	13:00	121.9700	19.7800	0	50.0	0	BT	0	26.8	0
@1583__1966276	015	B	02/08/1966	13:00	121.9700	19.7800	0	55.0	0	BT	0	26.9	0
@1583__1966276	015	B	02/08/1966	13:00	121.9700	19.7800	0	60.0	0	BT	0	26.8	0
@1583__1966276	015	B	02/08/1966	13:00	121.9700	19.7800	0	65.0	0	BT	0	26.8	0
@1583__1966276	015	B	02/08/1966	13:00	121.9700	19.7800	0	70.0	0	BT	0	26.9	0
@1583__1966276	015	B	02/08/1966	13:00	121.9700	19.7800	0	75.0	0	BT	0	26.8	0
@1583__1966276	015	B	02/08/1966	13:00	121.9700	19.7800	0	80.0	0	BT	0	26.8	0
@1583__1966276	015	B	02/08/1966	13:00	121.9700	19.7800	0	85.0	0	BT	0	26.8	0
@1583__1966276	015	B	02/08/1966	13:00	121.9700	19.7800	0	90.0	0	BT	0	26.8	0
@1583__1966276	015	B	02/08/1966	13:00	121.9700	19.7800	0	95.0	0	BT	0	26.7	0
@1583__1966276	015	B	02/08/1966	13:00	121.9700	19.7800	0	100.0	0	BT	0	26.4	0
@1583__1966276	015	B	02/08/1966	13:00	121.9700	19.7800	0	105.0	0	BT	0	26.1	0
@1583__1966276	015	B	02/08/1966	13:00	121.9700	19.7800	0	110.0	0	BT	0	25.7	0
@1583__1966276	015	B	02/08/1966	13:00	121.9700	19.7800	0	115.0	0	BT	0	25.3	0
@1583__1966276	015	B	02/08/1966	13:00	121.9700	19.7800	0	120.0	0	BT	0	25.0	0
@1583__1966276	015	B	02/08/1966	13:00	121.9700	19.7800	0	125.0	0	BT	0	24.7	0
@1583__1966276	015	B	02/08/1966	13:00	121.9700	19.7800	0	130.0	0	BT	0	24.5	0
@1583__1966276	015	B	02/08/1966	13:00	121.9700	19.7800	0	135.0	0	BT	0	24.3	0
@1583__1966276	015	B	02/08/1966	13:00	121.9700	19.7800	0	140.0	0	BT	0	24.1	0
@1583__1966276	015	B	02/08/1966	13:00	121.9700	19.7800	0	145.0	0	BT	0	23.6	0
@1583__1966276	015	B	02/08/1966	13:00	121.9700	19.7800	0	150.0	0	BT	0	23.1	0
@1583__1966276	015	B	02/08/1966	13:00	121.9700	19.7800	0	155.0	0	BT	0	22.6	0
@1583__1966276	015	B	02/08/1966	13:00	121.9700	19.7800	0	160.0	0	BT	0	22.2	0
@1583__1966276	015	B	02/08/1966	13:00	121.9700	19.7800	0	165.0	0	BT	0	21.8	0
@1583__1966276	015	B	02/08/1966	13:00	121.9700	19.7800	0	170.0	0	BT	0	21.4	0
@1583__1966276	015	B	02/08/1966	13:00	121.9700	19.7800	0	175.0	0	BT	0	21.1	0
@1583__1966276	015	B	02/08/1966	13:00	121.9700	19.7800	0	180.0	0	BT	0	20.6	0
@1583__1966276	015	B	02/08/1966	13:00	121.9700	19.7800	0	185.0	0	BT	0	20.3	0
@1583__1966276	015	B	02/08/1966	13:00	121.9700	19.7800	0	190.0	0	BT	0	20.0	0
@1583__1966276	015	B	02/08/1966	13:00	121.9700	19.7800	0	195.0	0	BT	0	19.6	0
@1583__1966276	015	B	02/08/1966	13:00	121.9700	19.7800	0	200.0	0	BT	0	19.4	0
@1583__1966276	015	B	02/08/1966	13:00	121.9700	19.7800	0	205.0	0	BT	0	19.2	0
@1583__1966276	015	B	02/08/1966	13:00	121.9700	19.7800	0	210.0	0	BT	0	18.8	0
@1587__1961277	001	B	08/17/1961	00:00	121.1000	19.7300	0	0.0	0	BT	8	28.6	0
@1587__1961277	001	B	08/17/1961	00:00	121.1000	19.7300	0	5.0	0	BT	8	28.3	0
@1587__1961277	001	B	08/17/1961	00:00	121.1000	19.7300	0	10.0	0	BT	8	28.2	0
@1587__1961277	001	B	08/17/1961	00:00	121.1000	19.7300	0	15.0	0	BT	8	28.2	0
@1587__1961277	001	B	08/17/1961	00:00	121.1000	19.7300	0	20.0	0	BT	8	28.2	0
@1587__1961277	001	B	08/17/1961	00:00	121.1000	19.7300	0	25.0	0	BT	8	28.1	0
@1587__1961277	001	B	08/17/1961	00:00	121.1000	19.7300	0	30.0	0	BT	8	28.0	0
@1587__1961277	001	B	08/17/1961	00:00	121.1000	19.7300	0	35.0	0	BT	8	27.5	0
@1587__1961277	001	B	08/17/1961	00:00	121.1000	19.7300	0	40.0	0	BT	8	27.3	0
@1587__1961277	001	B	08/17/1961	00:00	121.1000	19.7300	0	45.0	0	BT	8	27.3	0
@1587__1961277	001	B	08/17/1961	00:00	121.1000	19.7300	0	50.0	0	BT	8	27.2	0
@1587__1961277	001	B	08/17/1961	00:00	121.1000	19.7300	0	55.0	0	BT	8	27.1	0
@1587__1961277	001	B	08/17/1961	00:00	121.1000	19.7300	0	60.0	0	BT	8	26.8	0
@1587__1961277	001	B	08/17/1961	00:00	121.1000	19.7300	0	65.0	0	BT	8	26.6	0
@1587__1961277	001	B	08/17/1961	00:00	121.1000	19.7300	0	70.0	0	BT	8	26.5	0
@1587__1961277	001	B	08/17/1961	00:00	121.1000	19.7300	0	75.0	0	BT	8	26.1	0
@1587__1961277	002	B	08/17/1961	12:00	120.7800	19.4000	0	0.0	0	BT	0	28.8	0
@1587__1961277	002	B	08/17/1961	12:00	120.7800	19.4000	0	5.0	0	BT	0	28.7	0
@1587__1961277	002	B	08/17/1961	12:00	120.7800	19.4000	0	10.0	0	BT	0	28.4	0
@1587__1961277	002	B	08/17/1961	12:00	120.7800	19.4000	0	15.0	0	BT	0	28.2	0
@1587__1961277	002	B	08/17/1961	12:00	120.7800	19.4000	0	20.0	0	BT	0	28.2	0
@1587__1961277	002	B	08/17/1961	12:00	120.7800	19.4000	0	25.0	0	BT	0	28.2	0
@1587__1961277	002	B	08/17/1961	12:00	120.7800	19.4000	0	30.0	0	BT	0	28.0	0
@1587__1961277	002	B	08/17/1961	12:00	120.7800	19.4000	0	35.0	0	BT	0	28.0	0
@1587__1961277	002	B	08/17/1961	12:00	120.7800	19.4000	0	40.0	0	BT	0	28.1	0
@1587__1961277	002	B	08/17/1961	12:00	120.7800	19.4000	0	45.0	0	BT	0	28.0	0
@1587__1961277	002	B	08/17/1961	12:00	120.7800	19.4000	0	50.0	0	BT	0	27.8	0
@1587__1961277	002	B	08/17/1961	12:00	120.7800	19.4000	0	55.0	0	BT	0	27.2	0
@1587__1961277	002	B	08/17/1961	12:00	120.7800	19.4000	0	60.0	0	BT	0	26.0	0
@1587__1961277	002	B	08/17/1961	12:00	120.7800	19.4000	0	65.0	0	BT	0	25.8	0
@1587__1961277	002	B	08/17/1961	12:00	120.7800	19.4000	0	70.0	0	BT	0	25.6	0
@1587__1961277	002	B	08/17/1961	12:00	120.7800	19.4000	0	75.0	0	BT	0	24.8	0
@1602__1953278	001	B	10/11/1953	20:25	120.1200	18.7500	0	0.0	0	BT	4	28.50	0
@1602__1953278	001	B	10/11/1953	20:25	120.1200	18.7500	0	3.0	0	BT	4	28.50	0
@1602__1953278	001	B	10/11/1953	20:25	120.1200	18.7500	0	6.0	0	BT	4	28.50	0
@1602__1953278	001	B	10/11/1953	20:25	120.1200	18.7500	0	9.0	0	BT	4	28.50	0
@1602__1953278	001	B	10/11/1953	20:25	120.1200	18.7500	0	12.0	0	BT	4	28.44	0
@1602__1953278	001	B	10/11/1953	20:25	120.1200	18.7500	0	15.0	0	BT	4	28.44	0
@1602__1953278	001	B	10/11/1953	20:25	120.1200	18.7500	0	18.0	0	BT	4	28.50	0
@1602__1953278	001	B	10/11/1953	20:25	120.1200	18.7500	0	21.0	0	BT	4	28.50	0
@1602__1953278	001	B	10/11/1953	20:25	120.1200	18.7500	0	24.0	0	BT	4	28.50	0
@1602__1953278	001	B	10/11/1953	20:25	120.1200	18.7500	0	27.0	0	BT	4	28.50	0
@1602__1953278	001	B	10/11/1953	20:25	120.1200	18.7500	0	30.0	0	BT	4	28.50	0
@1602__1953278	001	B	10/11/1953	20:25	120.1200	18.7500	0	34.0	0	BT	4	28.50	0
@1602__1953278	001	B	10/11/1953	20:25	120.1200	18.7500	0	37.0	0	BT	4	28.50	0
@1602__1953278	001	B	10/11/1953	20:25	120.1200	18.7500	0	40.0	0	BT	4	28.50	0
@1602__1953278	001	B	10/11/1953	20:25	120.1200	18.7500	0	43.0	0	BT	4	28.44	0
@1602__1953278	001	B	10/11/1953	20:25	120.1200	18.7500	0	46.0	0	BT	4	28.33	0
@1602__1953278	001	B	10/11/1953	20:25	120.1200	18.7500	0	49.0	0	BT	4	28.11	0
@1602__1953278	001	B	10/11/1953	20:25	120.1200	18.7500	0	52.0	0	BT	4	27.78	0
@1602__1953278	001	B	10/11/1953	20:25	120.1200	18.7500	0	55.0	0	BT	4	27.22	0
@1602__1953278	001	B	10/11/1953	20:25	120.1200	18.7500	0	58.0	0	BT	4	26.33	0
@1602__1953278	001	B	10/11/1953	20:25	120.1200	18.7500	0	61.0	0	BT	4	26.11	0
@1602__1953278	001	B	10/11/1953	20:25	120.1200	18.7500	0	64.0	0	BT	4	25.72	0
@1602__1953278	001	B	10/11/1953	20:25	120.1200	18.7500	0	67.0	0	BT	4	25.56	0
@1602__1953278	001	B	10/11/1953	20:25	120.1200	18.7500	0	70.0	0	BT	4	25.11	0
@1602__1953278	001	B	10/11/1953	20:25	120.1200	18.7500	0	73.0	0	BT	4	24.72	0
@1602__1953278	001	B	10/11/1953	20:25	120.1200	18.7500	0	76.0	0	BT	4	24.44	0
@1602__1953278	001	B	10/11/1953	20:25	120.1200	18.7500	0	79.0	0	BT	4	24.06	0
@1602__1953278	001	B	10/11/1953	20:25	120.1200	18.7500	0	82.0	0	BT	4	23.61	0
@1602__1953278	001	B	10/11/1953	20:25	120.1200	18.7500	0	85.0	0	BT	4	23.39	0
@1602__1953278	001	B	10/11/1953	20:25	120.1200	18.7500	0	88.0	0	BT	4	23.28	0
@1602__1953278	001	B	10/11/1953	20:25	120.1200	18.7500	0	91.0	0	BT	4	23.11	0
@1611__1968279	001	B	06/26/1968	00:04	120.7500	19.3200	0	0.0	0	BT	0	31.11	0
@1611__1968279	001	B	06/26/1968	00:04	120.7500	19.3200	0	6.0	0	BT	0	31.06	0
@1611__1968279	001	B	06/26/1968	00:04	120.7500	19.3200	0	12.0	0	BT	0	30.83	0
@1611__1968279	001	B	06/26/1968	00:04	120.7500	19.3200	0	18.0	0	BT	0	30.78	0
@1611__1968279	001	B	06/26/1968	00:04	120.7500	19.3200	0	24.0	0	BT	0	30.72	0
@1611__1968279	001	B	06/26/1968	00:04	120.7500	19.3200	0	30.0	0	BT	0	30.72	0
@1611__1968279	001	B	06/26/1968	00:04	120.7500	19.3200	0	37.0	0	BT	0	30.50	0
@1611__1968279	001	B	06/26/1968	00:04	120.7500	19.3200	0	43.0	0	BT	0	29.44	0
@1611__1968279	001	B	06/26/1968	00:04	120.7500	19.3200	0	49.0	0	BT	0	28.89	0
@1611__1968279	001	B	06/26/1968	00:04	120.7500	19.3200	0	55.0	0	BT	0	28.33	0
@1611__1968279	001	B	06/26/1968	00:04	120.7500	19.3200	0	61.0	0	BT	0	28.22	0
@1611__1968279	001	B	06/26/1968	00:04	120.7500	19.3200	0	67.0	0	BT	0	27.78	0
@1611__1968279	001	B	06/26/1968	00:04	120.7500	19.3200	0	73.0	0	BT	0	27.22	0
@1611__1968279	001	B	06/26/1968	00:04	120.7500	19.3200	0	79.0	0	BT	0	26.67	0
@1611__1968279	001	B	06/26/1968	00:04	120.7500	19.3200	0	85.0	0	BT	0	26.56	0
@1611__1968279	001	B	06/26/1968	00:04	120.7500	19.3200	0	91.0	0	BT	0	26.50	0
@1611__1968279	001	B	06/26/1968	00:04	120.7500	19.3200	0	98.0	0	BT	0	26.22	0
@1611__1968279	001	B	06/26/1968	00:04	120.7500	19.3200	0	104.0	0	BT	0	25.94	0
@1611__1968279	001	B	06/26/1968	00:04	120.7500	19.3200	0	110.0	0	BT	0	25.00	0
@1611__1968279	001	B	06/26/1968	00:04	120.7500	19.3200	0	116.0	0	BT	0	24.94	0
@1611__1968279	001	B	06/26/1968	00:04	120.7500	19.3200	0	122.0	0	BT	0	24.83	0
@1611__1968279	001	B	06/26/1968	00:04	120.7500	19.3200	0	128.0	0	BT	0	24.67	0
@1611__1968279	001	B	06/26/1968	00:04	120.7500	19.3200	0	134.0	0	BT	0	23.89	0
@1611__1968279	001	B	06/26/1968	00:04	120.7500	19.3200	0	140.0	0	BT	0	23.39	0
@1611__1968279	001	B	06/26/1968	00:04	120.7500	19.3200	0	146.0	0	BT	0	23.28	0
@1611__1968279	001	B	06/26/1968	00:04	120.7500	19.3200	0	152.0	0	BT	0	22.61	0
@1611__1968279	001	B	06/26/1968	00:04	120.7500	19.3200	0	158.0	0	BT	0	22.44	0
@1611__1968279	001	B	06/26/1968	00:04	120.7500	19.3200	0	165.0	0	BT	0	21.67	0
@1611__1968279	001	B	06/26/1968	00:04	120.7500	19.3200	0	171.0	0	BT	0	20.00	0
@1611__1968279	001	B	06/26/1968	00:04	120.7500	19.3200	0	177.0	0	BT	0	19.61	0
@1611__1968279	001	B	06/26/1968	00:04	120.7500	19.3200	0	183.0	0	BT	0	19.55	0
@1611__1968279	001	B	06/26/1968	00:04	120.7500	19.3200	0	189.0	0	BT	0	19.44	0
@1611__1968279	001	B	06/26/1968	00:04	120.7500	19.3200	0	195.0	0	BT	0	19.28	0
@1611__1968279	001	B	06/26/1968	00:04	120.7500	19.3200	0	201.0	0	BT	0	18.89	0
@1611__1968279	001	B	06/26/1968	00:04	120.7500	19.3200	0	207.0	0	BT	0	17.22	0
@1611__1968279	001	B	06/26/1968	00:04	120.7500	19.3200	0	213.0	0	BT	0	16.67	0
@1619__1952280	001	B	07/15/1952	22:30	120.6000	19.1000	0	0.0	0	BT	0	29.1	0
@1619__1952280	001	B	07/15/1952	22:30	120.6000	19.1000	0	5.0	0	BT	0	29.1	0
@1619__1952280	001	B	07/15/1952	22:30	120.6000	19.1000	0	10.0	0	BT	0	29.1	0
@1619__1952280	001	B	07/15/1952	22:30	120.6000	19.1000	0	15.0	0	BT	0	29.1	0
@1619__1952280	001	B	07/15/1952	22:30	120.6000	19.1000	0	20.0	0	BT	0	29.1	0
@1619__1952280	001	B	07/15/1952	22:30	120.6000	19.1000	0	25.0	0	BT	0	29.1	0
@1619__1952280	001	B	07/15/1952	22:30	120.6000	19.1000	0	30.0	0	BT	0	29.1	0
@1619__1952280	001	B	07/15/1952	22:30	120.6000	19.1000	0	35.0	0	BT	0	29.0	0
@1619__1952280	001	B	07/15/1952	22:30	120.6000	19.1000	0	40.0	0	BT	0	29.0	0
@1619__1952280	001	B	07/15/1952	22:30	120.6000	19.1000	0	45.0	0	BT	0	29.0	0
@1619__1952280	001	B	07/15/1952	22:30	120.6000	19.1000	0	50.0	0	BT	0	29.0	0
@1619__1952280	001	B	07/15/1952	22:30	120.6000	19.1000	0	55.0	0	BT	0	28.9	0
@1619__1952280	001	B	07/15/1952	22:30	120.6000	19.1000	0	60.0	0	BT	0	28.8	0
@1619__1952280	001	B	07/15/1952	22:30	120.6000	19.1000	0	65.0	0	BT	0	28.7	0
@1619__1952280	001	B	07/15/1952	22:30	120.6000	19.1000	0	70.0	0	BT	0	28.6	0
@1619__1952280	001	B	07/15/1952	22:30	120.6000	19.1000	0	75.0	0	BT	0	28.3	0
@1619__1952280	001	B	07/15/1952	22:30	120.6000	19.1000	0	80.0	0	BT	0	28.1	0
@1619__1952280	001	B	07/15/1952	22:30	120.6000	19.1000	0	85.0	0	BT	0	27.7	0
@1619__1952280	001	B	07/15/1952	22:30	120.6000	19.1000	0	90.0	0	BT	0	27.4	0
@1619__1952280	001	B	07/15/1952	22:30	120.6000	19.1000	0	95.0	0	BT	0	26.4	0
@1619__1952280	001	B	07/15/1952	22:30	120.6000	19.1000	0	100.0	0	BT	0	26.1	0
@1619__1952280	001	B	07/15/1952	22:30	120.6000	19.1000	0	105.0	0	BT	0	25.8	0
@1619__1952280	002	B	07/16/1952	02:30	120.1700	18.3700	0	0.0	0	BT	0	29.5	0
@1619__1952280	002	B	07/16/1952	02:30	120.1700	18.3700	0	5.0	0	BT	0	29.5	0
@1619__1952280	002	B	07/16/1952	02:30	120.1700	18.3700	0	10.0	0	BT	0	29.5	0
@1619__1952280	002	B	07/16/1952	02:30	120.1700	18.3700	0	15.0	0	BT	0	29.5	0
@1619__1952280	002	B	07/16/1952	02:30	120.1700	18.3700	0	20.0	0	BT	0	29.4	0
@1619__1952280	002	B	07/16/1952	02:30	120.1700	18.3700	0	25.0	0	BT	0	29.4	0
@1619__1952280	002	B	07/16/1952	02:30	120.1700	18.3700	0	30.0	0	BT	0	29.4	0
@1619__1952280	002	B	07/16/1952	02:30	120.1700	18.3700	0	35.0	0	BT	0	29.4	0
@1619__1952280	002	B	07/16/1952	02:30	120.1700	18.3700	0	40.0	0	BT	0	29.4	0
@1619__1952280	002	B	07/16/1952	02:30	120.1700	18.3700	0	45.0	0	BT	0	29.4	0
@1619__1952280	002	B	07/16/1952	02:30	120.1700	18.3700	0	50.0	0	BT	0	29.3	0
@1619__1952280	002	B	07/16/1952	02:30	120.1700	18.3700	0	55.0	0	BT	0	29.2	0
@1619__1952280	002	B	07/16/1952	02:30	120.1700	18.3700	0	60.0	0	BT	0	28.4	0
@1619__1952280	002	B	07/16/1952	02:30	120.1700	18.3700	0	65.0	0	BT	0	28.0	0
@1619__1952280	002	B	07/16/1952	02:30	120.1700	18.3700	0	70.0	0	BT	0	27.7	0
@1619__1952280	002	B	07/16/1952	02:30	120.1700	18.3700	0	75.0	0	BT	0	26.7	0
@1619__1952280	002	B	07/16/1952	02:30	120.1700	18.3700	0	80.0	0	BT	0	25.8	0
@1619__1952280	002	B	07/16/1952	02:30	120.1700	18.3700	0	85.0	0	BT	0	25.2	0
@1619__1952280	002	B	07/16/1952	02:30	120.1700	18.3700	0	90.0	0	BT	0	24.9	0
@1619__1952280	002	B	07/16/1952	02:30	120.1700	18.3700	0	95.0	0	BT	0	24.9	0
@1619__1952280	002	B	07/16/1952	02:30	120.1700	18.3700	0	100.0	0	BT	0	24.0	0
@1619__1952280	002	B	07/16/1952	02:30	120.1700	18.3700	0	105.0	0	BT	0	22.7	0
@1619__1955281	001	B	12/09/1955	12:00	121.0000	18.9700	0	0.0	0	BT	0	24.8	0
@1619__1955281	001	B	12/09/1955	12:00	121.0000	18.9700	0	5.0	0	BT	0	24.8	0
@1619__1955281	001	B	12/09/1955	12:00	121.0000	18.9700	0	10.0	0	BT	0	24.8	0
@1619__1955281	001	B	12/09/1955	12:00	121.0000	18.9700	0	15.0	0	BT	0	24.8	0
@1619__1955281	001	B	12/09/1955	12:00	121.0000	18.9700	0	20.0	0	BT	0	24.7	0
@1619__1955281	001	B	12/09/1955	12:00	121.0000	18.9700	0	25.0	0	BT	0	24.7	0
@1619__1955281	001	B	12/09/1955	12:00	121.0000	18.9700	0	30.0	0	BT	0	24.6	0
@1619__1955281	001	B	12/09/1955	12:00	121.0000	18.9700	0	35.0	0	BT	0	24.5	0
@1619__1955281	001	B	12/09/1955	12:00	121.0000	18.9700	0	40.0	0	BT	0	24.4	0
@1619__1955281	001	B	12/09/1955	12:00	121.0000	18.9700	0	45.0	0	BT	0	24.2	0
@1619__1955281	001	B	12/09/1955	12:00	121.0000	18.9700	0	50.0	0	BT	0	23.9	0
@1619__1955281	001	B	12/09/1955	12:00	121.0000	18.9700	0	55.0	0	BT	0	23.7	0
@1619__1955281	001	B	12/09/1955	12:00	121.0000	18.9700	0	60.0	0	BT	0	23.2	0
@1619__1955281	001	B	12/09/1955	12:00	121.0000	18.9700	0	65.0	0	BT	0	22.7	0
@1619__1955281	001	B	12/09/1955	12:00	121.0000	18.9700	0	70.0	0	BT	0	22.6	0
@1619__1955281	001	B	12/09/1955	12:00	121.0000	18.9700	0	75.0	0	BT	0	21.8	0
@1619__1955281	001	B	12/09/1955	12:00	121.0000	18.9700	0	80.0	0	BT	0	21.2	0
@1619__1955281	001	B	12/09/1955	12:00	121.0000	18.9700	0	85.0	0	BT	0	20.9	0
@1619__1955281	001	B	12/09/1955	12:00	121.0000	18.9700	0	90.0	0	BT	0	20.2	0
@1619__1955281	001	B	12/09/1955	12:00	121.0000	18.9700	0	95.0	0	BT	0	19.6	0
@1619__1955281	001	B	12/09/1955	12:00	121.0000	18.9700	0	100.0	0	BT	0	19.3	0
@1619__1955281	001	B	12/09/1955	12:00	121.0000	18.9700	0	105.0	0	BT	0	19.2	0
@1619__1955281	001	B	12/09/1955	12:00	121.0000	18.9700	0	110.0	0	BT	0	19.1	0
@1619__1955281	001	B	12/09/1955	12:00	121.0000	18.9700	0	115.0	0	BT	0	18.8	0
@1619__1955281	001	B	12/09/1955	12:00	121.0000	18.9700	0	120.0	0	BT	0	18.4	0
@1619__1955281	001	B	12/09/1955	12:00	121.0000	18.9700	0	125.0	0	BT	0	18.3	0
@1619__1955281	001	B	12/09/1955	12:00	121.0000	18.9700	0	130.0	0	BT	0	18.1	0
@1619__1955281	001	B	12/09/1955	12:00	121.0000	18.9700	0	135.0	0	BT	0	18.1	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	0.0	0	BX	0	30.3	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	27.0	0	BX	0	30.4	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	32.0	0	BX	0	30.2	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	35.0	0	BX	0	30.0	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	38.0	0	BX	0	29.6	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	44.0	0	BX	0	28.9	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	47.0	0	BX	0	28.9	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	49.0	0	BX	0	28.6	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	51.0	0	BX	0	28.2	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	53.0	0	BX	0	28.1	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	55.0	0	BX	0	27.8	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	57.0	0	BX	0	27.1	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	59.0	0	BX	0	26.8	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	63.0	0	BX	0	26.7	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	64.0	0	BX	0	26.5	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	65.0	0	BX	0	26.1	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	66.0	0	BX	0	25.5	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	68.0	0	BX	0	25.4	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	69.0	0	BX	0	25.2	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	70.0	0	BX	0	24.9	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	72.0	0	BX	0	24.7	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	84.0	0	BX	0	24.6	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	91.0	0	BX	0	24.2	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	92.0	0	BX	0	24.1	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	93.0	0	BX	0	23.8	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	98.0	0	BX	0	23.5	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	101.0	0	BX	0	23.1	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	109.0	0	BX	0	22.6	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	111.0	0	BX	0	22.2	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	114.0	0	BX	0	21.4	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	115.0	0	BX	0	21.2	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	119.0	0	BX	0	20.8	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	122.0	0	BX	0	20.6	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	131.0	0	BX	0	19.6	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	148.0	0	BX	0	19.4	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	150.0	0	BX	0	19.1	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	169.0	0	BX	0	18.6	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	172.0	0	BX	0	18.2	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	179.0	0	BX	0	17.9	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	181.0	0	BX	0	17.6	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	189.0	0	BX	0	17.3	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	194.0	0	BX	0	16.4	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	196.0	0	BX	0	16.3	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	197.0	0	BX	0	16.0	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	204.0	0	BX	0	15.9	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	205.0	0	BX	0	15.7	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	220.0	0	BX	0	15.0	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	221.0	0	BX	0	14.8	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	232.0	0	BX	0	14.1	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	233.0	0	BX	0	13.9	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	241.0	0	BX	0	13.4	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	251.0	0	BX	0	13.2	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	255.0	0	BX	0	12.8	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	267.0	0	BX	0	12.3	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	276.0	0	BX	0	11.7	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	288.0	0	BX	0	11.4	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	290.0	0	BX	0	11.2	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	300.0	0	BX	0	11.1	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	312.0	0	BX	0	10.7	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	315.0	0	BX	0	10.3	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	320.0	0	BX	0	10.0	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	338.0	0	BX	0	9.8	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	344.0	0	BX	0	9.5	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	366.0	0	BX	0	9.3	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	392.0	0	BX	0	9.2	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	403.0	0	BX	0	9.0	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	409.0	0	BX	0	8.6	0
@1620__1968282	001	B	06/20/1968	06:49	120.5500	18.7200	0	457.0	0	BX	0	8.1	0
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	0.0	0	BX	0	27.46	0
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	2.0	0	BX	0	27.46	0
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	25.0	0	BX	0	27.26	0
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	26.0	0	BX	0	27.02	0
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	29.0	0	BX	0	26.60	0
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	30.0	0	BX	0	25.98	0
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	31.0	0	BX	0	25.65	0
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	32.0	0	BX	0	25.23	0
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	33.0	0	BX	0	24.90	0
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	36.0	0	BX	0	24.43	0
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	39.0	0	BX	0	24.12	0
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	47.0	0	BX	0	23.57	0
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	48.0	0	BX	0	23.26	0
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	49.0	0	BX	0	22.89	0
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	55.0	0	BX	0	21.98	0
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	61.0	0	BX	0	21.62	0
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	69.0	0	BX	0	20.95	0
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	78.0	0	BX	0	20.14	0
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	87.0	0	BX	0	19.54	0
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	92.0	0	BX	0	19.07	0
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	108.0	0	BX	0	18.48	0
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	134.0	0	BX	0	17.69	0
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	156.0	0	BX	0	16.59	0
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	164.0	0	BX	0	16.30	0
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	168.0	0	BX	0	16.44	0
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	169.0	0	BX	0	16.64	0
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	170.0	0	BX	0	17.12	0
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	171.0	0	BX	0	17.38	0
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	172.0	0	BX	0	17.64	0
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	174.0	0	BX	0	18.01	0
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	181.0	0	BX	0	17.53	0
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	190.0	0	BX	0	16.95	0
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	191.0	0	BX	0	16.76	0
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	192.0	0	BX	0	16.76	0
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	193.0	0	BX	0	17.09	0
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	199.0	0	BX	0	16.97	0
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	208.0	0	BX	0	16.28	0
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	215.0	0	BX	0	15.70	0
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	229.0	0	BX	0	14.71	0
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	254.0	0	BX	0	13.62	0
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	270.0	0	BX	0	13.59	0
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	278.0	0	BX	0	13.25	0
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	292.0	0	BX	0	12.71	0
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	296.0	0	BX	0	12.79	0
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	302.0	0	BX	0	13.54	0
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	304.0	0	BX	0	14.09	0
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	305.0	0	BX	0	14.32	
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	306.0	0	BX	0	15.54	
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	307.0	0	BX	0	15.83	0
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	309.0	0	BX	0	15.68	0
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	310.0	0	BX	0	15.39	0
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	311.0	0	BX	0	15.26	0
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	312.0	0	BX	0	15.00	0
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	314.0	0	BX	0	14.58	0
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	319.0	0	BX	0	13.75	0
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	336.0	0	BX	0	12.87	0
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	397.0	0	BX	0	11.39	0
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	417.0	0	BX	0	10.92	0
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	450.0	0	BX	0	10.90	0
@1620__1968283	001	B	11/19/1968	12:00	120.2800	18.2800	0	452.0	0	BX	0	10.87	0
@1620__1968283	002	B	11/19/1968	18:00	122.1000	18.6800	0	0.0	0	BX	0	25.18	0
@1620__1968283	002	B	11/19/1968	18:00	122.1000	18.6800	0	2.0	0	BX	0	25.18	0
@1620__1968283	002	B	11/19/1968	18:00	122.1000	18.6800	0	21.0	0	BX	0	24.98	0
@1620__1968283	002	B	11/19/1968	18:00	122.1000	18.6800	0	23.0	0	BX	0	24.74	0
@1620__1968283	002	B	11/19/1968	18:00	122.1000	18.6800	0	24.0	0	BX	0	24.48	0
@1620__1968283	002	B	11/19/1968	18:00	122.1000	18.6800	0	32.0	0	BX	0	23.63	0
@1620__1968283	002	B	11/19/1968	18:00	122.1000	18.6800	0	34.0	0	BX	0	23.29	0
@1620__1968283	002	B	11/19/1968	18:00	122.1000	18.6800	0	45.0	0	BX	0	22.70	0
@1620__1968283	002	B	11/19/1968	18:00	122.1000	18.6800	0	47.0	0	BX	0	22.18	0
@1620__1968283	002	B	11/19/1968	18:00	122.1000	18.6800	0	49.0	0	BX	0	21.87	0
@1620__1968283	002	B	11/19/1968	18:00	122.1000	18.6800	0	68.0	0	BX	0	21.27	0
@1620__1968283	002	B	11/19/1968	18:00	122.1000	18.6800	0	71.0	0	BX	0	20.81	0
@1620__1968283	002	B	11/19/1968	18:00	122.1000	18.6800	0	89.0	0	BX	0	19.54	0
@1620__1968283	002	B	11/19/1968	18:00	122.1000	18.6800	0	108.0	0	BX	0	18.48	0
@1620__1968283	002	B	11/19/1968	18:00	122.1000	18.6800	0	111.0	0	BX	0	18.16	0
@1620__1968283	002	B	11/19/1968	18:00	122.1000	18.6800	0	129.0	0	BX	0	17.72	0
@1620__1968283	002	B	11/19/1968	18:00	122.1000	18.6800	0	135.0	0	BX	0	17.14	0
@1620__1968283	002	B	11/19/1968	18:00	122.1000	18.6800	0	156.0	0	BX	0	15.88	0
@1620__1968283	002	B	11/19/1968	18:00	122.1000	18.6800	0	166.0	0	BX	0	15.47	0
@1620__1968283	002	B	11/19/1968	18:00	122.1000	18.6800	0	177.0	0	BX	0	14.85	0
@1620__1968283	002	B	11/19/1968	18:00	122.1000	18.6800	0	178.0	0	BX	0	14.56	0
@1620__1968283	002	B	11/19/1968	18:00	122.1000	18.6800	0	186.0	0	BX	0	14.04	0
@1620__1968283	002	B	11/19/1968	18:00	122.1000	18.6800	0	205.0	0	BX	0	13.01	0
@1620__1968283	002	B	11/19/1968	18:00	122.1000	18.6800	0	236.0	0	BX	0	12.63	0
@1620__1968283	002	B	11/19/1968	18:00	122.1000	18.6800	0	257.0	0	BX	0	12.27	0
@1620__1968283	002	B	11/19/1968	18:00	122.1000	18.6800	0	259.0	0	BX	0	12.03	0
@1620__1968283	002	B	11/19/1968	18:00	122.1000	18.6800	0	268.0	0	BX	0	11.59	0
@1620__1968283	002	B	11/19/1968	18:00	122.1000	18.6800	0	283.0	0	BX	0	11.36	0
@1620__1968283	002	B	11/19/1968	18:00	122.1000	18.6800	0	304.0	0	BX	0	10.88	0
@1620__1968283	002	B	11/19/1968	18:00	122.1000	18.6800	0	331.0	0	BX	0	10.23	0
@1620__1968283	002	B	11/19/1968	18:00	122.1000	18.6800	0	342.0	0	BX	0	10.02	0
@1620__1968283	002	B	11/19/1968	18:00	122.1000	18.6800	0	396.0	0	BX	0	9.47	0
@1620__1968283	002	B	11/19/1968	18:00	122.1000	18.6800	0	411.0	0	BX	0	9.22	0
@1620__1968283	002	B	11/19/1968	18:00	122.1000	18.6800	0	429.0	0	BX	0	9.07	0
@1620__1968283	002	B	11/19/1968	18:00	122.1000	18.6800	0	438.0	0	BX	0	8.77	0
@1620__1968283	002	B	11/19/1968	18:00	122.1000	18.6800	0	447.0	0	BX	0	8.73	0
@1620__1979284	001	B	02/18/1979	18:00	123.3700	19.4000	0	0.0	0	BX	0	25.68	0
@1620__1979284	001	B	02/18/1979	18:00	123.3700	19.4000	0	78.0	0	BX	0	25.63	0
@1620__1979284	001	B	02/18/1979	18:00	123.3700	19.4000	0	88.0	0	BX	0	25.21	0
@1620__1979284	001	B	02/18/1979	18:00	123.3700	19.4000	0	114.0	0	BX	0	25.00	0
@1620__1979284	001	B	02/18/1979	18:00	123.3700	19.4000	0	117.0	0	BX	0	24.64	0
@1620__1979284	001	B	02/18/1979	18:00	123.3700	19.4000	0	132.0	0	BX	0	24.23	0
@1620__1979284	001	B	02/18/1979	18:00	123.3700	19.4000	0	148.0	0	BX	0	23.15	0
@1620__1979284	001	B	02/18/1979	18:00	123.3700	19.4000	0	169.0	0	BX	0	22.54	0
@1620__1979284	001	B	02/18/1979	18:00	123.3700	19.4000	0	185.0	0	BX	0	20.92	0
@1620__1979284	001	B	02/18/1979	18:00	123.3700	19.4000	0	200.0	0	BX	0	20.37	0
@1620__1979284	001	B	02/18/1979	18:00	123.3700	19.4000	0	206.0	0	BX	0	19.97	0
@1620__1979284	001	B	02/18/1979	18:00	123.3700	19.4000	0	228.0	0	BX	0	19.32	0
@1620__1979284	001	B	02/18/1979	18:00	123.3700	19.4000	0	267.0	0	BX	0	17.42	0
@1620__1979284	001	B	02/18/1979	18:00	123.3700	19.4000	0	293.0	0	BX	0	16.52	0
@1620__1979284	001	B	02/18/1979	18:00	123.3700	19.4000	0	315.0	0	BX	0	16.12	0
@1620__1979284	001	B	02/18/1979	18:00	123.3700	19.4000	0	336.0	0	BX	0	15.42	0
@1620__1979284	001	B	02/18/1979	18:00	123.3700	19.4000	0	344.0	0	BX	0	15.37	0
@1620__1979284	001	B	02/18/1979	18:00	123.3700	19.4000	0	362.0	0	BX	0	14.62	0
@1620__1979284	001	B	02/18/1979	18:00	123.3700	19.4000	0	374.0	0	BX	0	14.42	0
@1620__1979284	001	B	02/18/1979	18:00	123.3700	19.4000	0	381.0	0	BX	0	13.82	0
@1620__1979284	001	B	02/18/1979	18:00	123.3700	19.4000	0	424.0	0	BX	0	12.07	0
@1620__1979284	001	B	02/18/1979	18:00	123.3700	19.4000	0	441.0	0	BX	0	11.46	0
@1620__1979284	001	B	02/18/1979	18:00	123.3700	19.4000	0	457.0	0	BX	0	11.21	0
@1620__1979284	002	B	02/19/1979	00:01	121.8300	18.7300	0	0.0	0	BX	0	24.79	0
@1620__1979284	002	B	02/19/1979	00:01	121.8300	18.7300	0	23.0	0	BX	0	24.79	0
@1620__1979284	002	B	02/19/1979	00:01	121.8300	18.7300	0	46.0	0	BX	0	24.38	0
@1620__1979284	002	B	02/19/1979	00:01	121.8300	18.7300	0	64.0	0	BX	0	22.03	0
@1620__1979284	002	B	02/19/1979	00:01	121.8300	18.7300	0	69.0	0	BX	0	21.83	0
@1620__1979284	002	B	02/19/1979	00:01	121.8300	18.7300	0	75.0	0	BX	0	20.42	0
@1620__1979284	002	B	02/19/1979	00:01	121.8300	18.7300	0	83.0	0	BX	0	19.92	0
@1620__1979284	002	B	02/19/1979	00:01	121.8300	18.7300	0	97.0	0	BX	0	19.47	0
@1620__1979284	002	B	02/19/1979	00:01	121.8300	18.7300	0	103.0	0	BX	0	18.72	0
@1620__1979284	002	B	02/19/1979	00:01	121.8300	18.7300	0	114.0	0	BX	0	18.62	0
@1620__1979284	002	B	02/19/1979	00:01	121.8300	18.7300	0	122.0	0	BX	0	17.97	0
@1620__1979284	002	B	02/19/1979	00:01	121.8300	18.7300	0	138.0	0	BX	0	17.72	0
@1620__1979284	002	B	02/19/1979	00:01	121.8300	18.7300	0	143.0	0	BX	0	17.27	0
@1620__1979284	002	B	02/19/1979	00:01	121.8300	18.7300	0	162.0	0	BX	0	17.07	0
@1620__1979284	002	B	02/19/1979	00:01	121.8300	18.7300	0	170.0	0	BX	0	16.07	0
@1620__1979284	002	B	02/19/1979	00:01	121.8300	18.7300	0	181.0	0	BX	0	15.72	0
@1620__1979284	002	B	02/19/1979	00:01	121.8300	18.7300	0	209.0	0	BX	0	15.42	0
@1620__1979284	002	B	02/19/1979	00:01	121.8300	18.7300	0	217.0	0	BX	0	15.22	0
@1620__1979284	002	B	02/19/1979	00:01	121.8300	18.7300	0	238.0	0	BX	0	13.97	0
@1620__1979284	002	B	02/19/1979	00:01	121.8300	18.7300	0	243.0	0	BX	0	13.82	0
@1620__1979284	002	B	02/19/1979	00:01	121.8300	18.7300	0	249.0	0	BX	0	13.32	0
@1620__1979284	002	B	02/19/1979	00:01	121.8300	18.7300	0	259.0	0	BX	0	13.17	0
@1620__1979284	002	B	02/19/1979	00:01	121.8300	18.7300	0	265.0	0	BX	0	12.82	0
@1620__1979284	002	B	02/19/1979	00:01	121.8300	18.7300	0	274.0	0	BX	0	12.72	0
@1620__1979284	002	B	02/19/1979	00:01	121.8300	18.7300	0	279.0	0	BX	0	12.37	0
@1620__1979284	002	B	02/19/1979	00:01	121.8300	18.7300	0	293.0	0	BX	0	12.17	0
@1620__1979284	002	B	02/19/1979	00:01	121.8300	18.7300	0	299.0	0	BX	0	11.71	0
@1620__1979284	002	B	02/19/1979	00:01	121.8300	18.7300	0	343.0	0	BX	0	11.36	0
@1620__1979284	002	B	02/19/1979	00:01	121.8300	18.7300	0	380.0	0	BX	0	10.75	0
@1620__1979284	002	B	02/19/1979	00:01	121.8300	18.7300	0	386.0	0	BX	0	10.35	0
@1620__1979284	002	B	02/19/1979	00:01	121.8300	18.7300	0	403.0	0	BX	0	9.88	0
@1620__1979284	002	B	02/19/1979	00:01	121.8300	18.7300	0	434.0	0	BX	0	9.77	0
@1620__1979284	003	B	02/19/1979	06:00	120.2200	18.5500	0	0.0	0	BX	0	26.68	0
@1620__1979284	003	B	02/19/1979	06:00	120.2200	18.5500	0	11.0	0	BX	0	26.73	0
@1620__1979284	003	B	02/19/1979	06:00	120.2200	18.5500	0	25.0	0	BX	0	24.18	0
@1620__1979284	003	B	02/19/1979	06:00	120.2200	18.5500	0	32.0	0	BX	0	24.02	0
@1620__1979284	003	B	02/19/1979	06:00	120.2200	18.5500	0	49.0	0	BX	0	22.54	0
@1620__1979284	003	B	02/19/1979	06:00	120.2200	18.5500	0	54.0	0	BX	0	22.44	0
@1620__1979284	003	B	02/19/1979	06:00	120.2200	18.5500	0	62.0	0	BX	0	20.87	0
@1620__1979284	003	B	02/19/1979	06:00	120.2200	18.5500	0	67.0	0	BX	0	20.37	0
@1620__1979284	003	B	02/19/1979	06:00	120.2200	18.5500	0	76.0	0	BX	0	20.12	0
@1620__1979284	003	B	02/19/1979	06:00	120.2200	18.5500	0	93.0	0	BX	0	18.37	0
@1620__1979284	003	B	02/19/1979	06:00	120.2200	18.5500	0	106.0	0	BX	0	18.22	0
@1620__1979284	003	B	02/19/1979	06:00	120.2200	18.5500	0	113.0	0	BX	0	17.77	0
@1620__1979284	003	B	02/19/1979	06:00	120.2200	18.5500	0	119.0	0	BX	0	17.67	0
@1620__1979284	003	B	02/19/1979	06:00	120.2200	18.5500	0	135.0	0	BX	0	16.62	0
@1620__1979284	003	B	02/19/1979	06:00	120.2200	18.5500	0	141.0	0	BX	0	16.62	0
@1620__1979284	003	B	02/19/1979	06:00	120.2200	18.5500	0	178.0	0	BX	0	15.27	0
@1620__1979284	003	B	02/19/1979	06:00	120.2200	18.5500	0	200.0	0	BX	0	14.77	0
@1620__1979284	003	B	02/19/1979	06:00	120.2200	18.5500	0	228.0	0	BX	0	13.62	0
@1620__1979284	003	B	02/19/1979	06:00	120.2200	18.5500	0	240.0	0	BX	0	13.42	0
@1620__1979284	003	B	02/19/1979	06:00	120.2200	18.5500	0	271.0	0	BX	0	12.17	0
@1620__1979284	003	B	02/19/1979	06:00	120.2200	18.5500	0	313.0	0	BX	0	11.21	0
@1620__1979284	003	B	02/19/1979	06:00	120.2200	18.5500	0	340.0	0	BX	0	10.95	0
@1620__1979284	003	B	02/19/1979	06:00	120.2200	18.5500	0	346.0	0	BX	0	10.70	0
@1620__1979284	003	B	02/19/1979	06:00	120.2200	18.5500	0	360.0	0	BX	0	10.65	0
@1620__1979284	003	B	02/19/1979	06:00	120.2200	18.5500	0	418.0	0	BX	0	9.46	0
@1620__1979284	003	B	02/19/1979	06:00	120.2200	18.5500	0	468.0	0	BX	0	9.36	0
@1620__1979284	004	B	02/24/1979	18:00	120.2700	18.6300	0	0.0	0	BX	0	27.36	0
@1620__1979284	004	B	02/24/1979	18:00	120.2700	18.6300	0	25.0	0	BX	0	26.89	0
@1620__1979284	004	B	02/24/1979	18:00	120.2700	18.6300	0	32.0	0	BX	0	26.21	0
@1620__1979284	004	B	02/24/1979	18:00	120.2700	18.6300	0	38.0	0	BX	0	26.10	0
@1620__1979284	004	B	02/24/1979	18:00	120.2700	18.6300	0	50.0	0	BX	0	24.28	0
@1620__1979284	004	B	02/24/1979	18:00	120.2700	18.6300	0	56.0	0	BX	0	23.87	0
@1620__1979284	004	B	02/24/1979	18:00	120.2700	18.6300	0	71.0	0	BX	0	23.51	0
@1620__1979284	004	B	02/24/1979	18:00	120.2700	18.6300	0	83.0	0	BX	0	22.29	0
@1620__1979284	004	B	02/24/1979	18:00	120.2700	18.6300	0	88.0	0	BX	0	21.07	0
@1620__1979284	004	B	02/24/1979	18:00	120.2700	18.6300	0	95.0	0	BX	0	20.22	0
@1620__1979284	004	B	02/24/1979	18:00	120.2700	18.6300	0	108.0	0	BX	0	19.92	0
@1620__1979284	004	B	02/24/1979	18:00	120.2700	18.6300	0	115.0	0	BX	0	18.87	0
@1620__1979284	004	B	02/24/1979	18:00	120.2700	18.6300	0	122.0	0	BX	0	18.77	0
@1620__1979284	004	B	02/24/1979	18:00	120.2700	18.6300	0	128.0	0	BX	0	17.92	0
@1620__1979284	004	B	02/24/1979	18:00	120.2700	18.6300	0	147.0	0	BX	0	17.12	0
@1620__1979284	004	B	02/24/1979	18:00	120.2700	18.6300	0	161.0	0	BX	0	16.02	0
@1620__1979284	004	B	02/24/1979	18:00	120.2700	18.6300	0	179.0	0	BX	0	15.22	0
@1620__1979284	004	B	02/24/1979	18:00	120.2700	18.6300	0	194.0	0	BX	0	15.07	0
@1620__1979284	004	B	02/24/1979	18:00	120.2700	18.6300	0	220.0	0	BX	0	14.12	0
@1620__1979284	004	B	02/24/1979	18:00	120.2700	18.6300	0	265.0	0	BX	0	13.42	0
@1620__1979284	004	B	02/24/1979	18:00	120.2700	18.6300	0	298.0	0	BX	0	12.17	0
@1620__1979284	004	B	02/24/1979	18:00	120.2700	18.6300	0	306.0	0	BX	0	12.12	0
@1620__1979284	004	B	02/24/1979	18:00	120.2700	18.6300	0	310.0	0	BX	0	11.81	0
@1620__1979284	004	B	02/24/1979	18:00	120.2700	18.6300	0	341.0	0	BX	0	11.26	0
@1620__1979284	004	B	02/24/1979	18:00	120.2700	18.6300	0	404.0	0	BX	0	10.65	0
@1620__1979284	004	B	02/24/1979	18:00	120.2700	18.6300	0	420.0	0	BX	0	10.70	0
@1620__1979284	004	B	02/24/1979	18:00	120.2700	18.6300	0	426.0	0	BX	0	10.50	0
@1620__1979284	004	B	02/24/1979	18:00	120.2700	18.6300	0	443.0	0	BX	0	10.50	0
@1620__1979285	001	B	05/08/1979	18:00	120.4500	19.8800	0	0.0	0	BX	0	28.75	0
@1620__1979285	001	B	05/08/1979	18:00	120.4500	19.8800	0	3.0	0	BX	0	28.89	0
@1620__1979285	001	B	05/08/1979	18:00	120.4500	19.8800	0	17.0	0	BX	0	27.82	0
@1620__1979285	001	B	05/08/1979	18:00	120.4500	19.8800	0	20.0	0	BX	0	26.13	0
@1620__1979285	001	B	05/08/1979	18:00	120.4500	19.8800	0	21.0	0	BX	0	25.71	0
@1620__1979285	001	B	05/08/1979	18:00	120.4500	19.8800	0	29.0	0	BX	0	25.32	0
@1620__1979285	001	B	05/08/1979	18:00	120.4500	19.8800	0	35.0	0	BX	0	24.64	0
@1620__1979285	001	B	05/08/1979	18:00	120.4500	19.8800	0	47.0	0	BX	0	23.95	0
@1620__1979285	001	B	05/08/1979	18:00	120.4500	19.8800	0	66.0	0	BX	0	22.32	0
@1620__1979285	001	B	05/08/1979	18:00	120.4500	19.8800	0	74.0	0	BX	0	21.83	0
@1620__1979285	001	B	05/08/1979	18:00	120.4500	19.8800	0	82.0	0	BX	0	21.53	0
@1620__1979285	001	B	05/08/1979	18:00	120.4500	19.8800	0	84.0	0	BX	0	21.18	0
@1620__1979285	001	B	05/08/1979	18:00	120.4500	19.8800	0	93.0	0	BX	0	20.60	0
@1620__1979285	001	B	05/08/1979	18:00	120.4500	19.8800	0	107.0	0	BX	0	18.52	0
@1620__1979285	001	B	05/08/1979	18:00	120.4500	19.8800	0	111.0	0	BX	0	18.17	0
@1620__1979285	001	B	05/08/1979	18:00	120.4500	19.8800	0	123.0	0	BX	0	17.49	0
@1620__1979285	001	B	05/08/1979	18:00	120.4500	19.8800	0	136.0	0	BX	0	17.15	0
@1620__1979285	001	B	05/08/1979	18:00	120.4500	19.8800	0	144.0	0	BX	0	16.55	0
@1620__1979285	001	B	05/08/1979	18:00	120.4500	19.8800	0	172.0	0	BX	0	15.70	0
@1620__1979285	001	B	05/08/1979	18:00	120.4500	19.8800	0	194.0	0	BX	0	14.83	0
@1620__1979285	001	B	05/08/1979	18:00	120.4500	19.8800	0	202.0	0	BX	0	14.38	0
@1620__1979285	001	B	05/08/1979	18:00	120.4500	19.8800	0	207.0	0	BX	0	14.15	0
@1620__1979285	001	B	05/08/1979	18:00	120.4500	19.8800	0	220.0	0	BX	0	14.02	0
@1620__1979286	001	B	07/11/1979	18:00	120.0800	18.9000	0	0.0	0	BX	0	29.44	0
@1620__1979286	001	B	07/11/1979	18:00	120.0800	18.9000	0	22.0	0	BX	0	29.38	0
@1620__1979286	001	B	07/11/1979	18:00	120.0800	18.9000	0	28.0	0	BX	0	29.30	0
@1620__1979286	001	B	07/11/1979	18:00	120.0800	18.9000	0	30.0	0	BX	0	29.28	0
@1620__1979286	001	B	07/11/1979	18:00	120.0800	18.9000	0	34.0	0	BX	0	28.94	0
@1620__1979286	001	B	07/11/1979	18:00	120.0800	18.9000	0	35.0	0	BX	0	28.76	0
@1620__1979286	001	B	07/11/1979	18:00	120.0800	18.9000	0	43.0	0	BX	0	26.23	0
@1620__1979286	001	B	07/11/1979	18:00	120.0800	18.9000	0	52.0	0	BX	0	24.76	0
@1620__1979286	001	B	07/11/1979	18:00	120.0800	18.9000	0	58.0	0	BX	0	24.53	0
@1620__1979286	001	B	07/11/1979	18:00	120.0800	18.9000	0	68.0	0	BX	0	23.37	0
@1620__1979286	001	B	07/11/1979	18:00	120.0800	18.9000	0	71.0	0	BX	0	22.65	0
@1628__1960287	001	B	05/23/1960	23:49	123.7500	16.3300	0	0.0	0	BT	0	30.3	0
@1628__1960287	001	B	05/23/1960	23:49	123.7500	16.3300	0	5.0	0	BT	0	30.3	0
@1628__1960287	001	B	05/23/1960	23:49	123.7500	16.3300	0	10.0	0	BT	0	30.3	0
@1628__1960287	001	B	05/23/1960	23:49	123.7500	16.3300	0	15.0	0	BT	0	30.2	0
@1628__1960287	001	B	05/23/1960	23:49	123.7500	16.3300	0	20.0	0	BT	0	29.8	0
@1628__1960287	001	B	05/23/1960	23:49	123.7500	16.3300	0	25.0	0	BT	0	29.1	0
@1628__1960287	001	B	05/23/1960	23:49	123.7500	16.3300	0	30.0	0	BT	0	28.8	0
@1628__1960287	001	B	05/23/1960	23:49	123.7500	16.3300	0	35.0	0	BT	0	28.1	0
@1628__1960287	001	B	05/23/1960	23:49	123.7500	16.3300	0	40.0	0	BT	0	27.2	0
@1628__1960287	001	B	05/23/1960	23:49	123.7500	16.3300	0	45.0	0	BT	0	26.2	0
@1628__1960287	001	B	05/23/1960	23:49	123.7500	16.3300	0	50.0	0	BT	0	25.7	0
@1628__1960287	001	B	05/23/1960	23:49	123.7500	16.3300	0	55.0	0	BT	0	24.9	0
@1628__1960287	001	B	05/23/1960	23:49	123.7500	16.3300	0	60.0	0	BT	0	24.6	0
@1628__1960287	001	B	05/23/1960	23:49	123.7500	16.3300	0	65.0	0	BT	0	24.1	0
@1628__1960287	001	B	05/23/1960	23:49	123.7500	16.3300	0	70.0	0	BT	0	23.8	0
@1628__1960287	001	B	05/23/1960	23:49	123.7500	16.3300	0	75.0	0	BT	0	23.7	0
@1628__1960287	001	B	05/23/1960	23:49	123.7500	16.3300	0	80.0	0	BT	0	23.6	0
@1628__1960287	001	B	05/23/1960	23:49	123.7500	16.3300	0	85.0	0	BT	0	23.4	0
@1628__1960287	001	B	05/23/1960	23:49	123.7500	16.3300	0	90.0	0	BT	0	23.2	0
@1628__1960287	001	B	05/23/1960	23:49	123.7500	16.3300	0	95.0	0	BT	0	23.0	0
@1628__1960287	001	B	05/23/1960	23:49	123.7500	16.3300	0	100.0	0	BT	0	22.4	0
@1628__1960287	001	B	05/23/1960	23:49	123.7500	16.3300	0	105.0	0	BT	0	22.1	0
@1628__1960287	001	B	05/23/1960	23:49	123.7500	16.3300	0	110.0	0	BT	0	21.6	0
@1628__1960287	001	B	05/23/1960	23:49	123.7500	16.3300	0	115.0	0	BT	0	20.8	0
@1628__1960287	001	B	05/23/1960	23:49	123.7500	16.3300	0	120.0	0	BT	0	20.1	0
@1628__1960287	001	B	05/23/1960	23:49	123.7500	16.3300	0	125.0	0	BT	0	19.5	0
@1628__1960287	001	B	05/23/1960	23:49	123.7500	16.3300	0	130.0	0	BT	0	19.2	0
@1628__1960287	001	B	05/23/1960	23:49	123.7500	16.3300	0	135.0	0	BT	0	18.9	0
@1628__1964288	001	B	08/09/1964	10:00	121.2000	20.0000	0	0.0	0	BT	0	28.1	0
@1628__1964288	001	B	08/09/1964	10:00	121.2000	20.0000	0	5.0	0	BT	0	28.1	0
@1628__1964288	001	B	08/09/1964	10:00	121.2000	20.0000	0	10.0	0	BT	0	28.1	0
@1628__1964288	001	B	08/09/1964	10:00	121.2000	20.0000	0	15.0	0	BT	0	28.1	0
@1628__1964288	001	B	08/09/1964	10:00	121.2000	20.0000	0	20.0	0	BT	0	28.1	0
@1628__1964288	001	B	08/09/1964	10:00	121.2000	20.0000	0	25.0	0	BT	0	28.1	0
@1628__1964288	001	B	08/09/1964	10:00	121.2000	20.0000	0	30.0	0	BT	0	28.1	0
@1628__1964288	001	B	08/09/1964	10:00	121.2000	20.0000	0	35.0	0	BT	0	27.9	0
@1628__1964288	001	B	08/09/1964	10:00	121.2000	20.0000	0	40.0	0	BT	0	27.8	0
@1628__1964288	001	B	08/09/1964	10:00	121.2000	20.0000	0	45.0	0	BT	0	27.7	0
@1628__1964288	001	B	08/09/1964	10:00	121.2000	20.0000	0	50.0	0	BT	0	26.9	0
@1628__1964288	001	B	08/09/1964	10:00	121.2000	20.0000	0	55.0	0	BT	0	26.1	0
@1628__1964288	001	B	08/09/1964	10:00	121.2000	20.0000	0	60.0	0	BT	0	25.7	0
@1628__1964288	001	B	08/09/1964	10:00	121.2000	20.0000	0	65.0	0	BT	0	25.3	0
@1628__1964288	001	B	08/09/1964	10:00	121.2000	20.0000	0	70.0	0	BT	0	24.8	0
@1628__1964288	001	B	08/09/1964	10:00	121.2000	20.0000	0	75.0	0	BT	0	24.5	0
@1628__1964288	001	B	08/09/1964	10:00	121.2000	20.0000	0	80.0	0	BT	0	24.3	0
@1628__1964288	001	B	08/09/1964	10:00	121.2000	20.0000	0	85.0	0	BT	0	24.0	0
@1628__1964288	001	B	08/09/1964	10:00	121.2000	20.0000	0	90.0	0	BT	0	23.6	0
@1628__1964288	001	B	08/09/1964	10:00	121.2000	20.0000	0	95.0	0	BT	0	23.2	0
@1628__1964288	001	B	08/09/1964	10:00	121.2000	20.0000	0	100.0	0	BT	0	22.9	0
@1628__1964288	001	B	08/09/1964	10:00	121.2000	20.0000	0	105.0	0	BT	0	22.6	0
@1628__1964288	001	B	08/09/1964	10:00	121.2000	20.0000	0	110.0	0	BT	0	22.3	0
@1628__1964288	001	B	08/09/1964	10:00	121.2000	20.0000	0	115.0	0	BT	0	21.6	0
@1628__1964288	001	B	08/09/1964	10:00	121.2000	20.0000	0	120.0	0	BT	0	20.9	0
@1632__1957289	001	B	11/28/1957	15:30	123.5700	19.5500	0	0.0	0	BT	0	25.6	0
@1632__1957289	001	B	11/28/1957	15:30	123.5700	19.5500	0	5.0	0	BT	0	25.6	0
@1632__1957289	001	B	11/28/1957	15:30	123.5700	19.5500	0	10.0	0	BT	0	25.6	0
@1632__1957289	001	B	11/28/1957	15:30	123.5700	19.5500	0	15.0	0	BT	0	25.6	0
@1632__1957289	001	B	11/28/1957	15:30	123.5700	19.5500	0	20.0	0	BT	0	25.7	0
@1632__1957289	001	B	11/28/1957	15:30	123.5700	19.5500	0	25.0	0	BT	0	25.7	0
@1632__1957289	001	B	11/28/1957	15:30	123.5700	19.5500	0	30.0	0	BT	0	25.7	0
@1632__1957289	001	B	11/28/1957	15:30	123.5700	19.5500	0	35.0	0	BT	0	25.7	0
@1632__1957289	001	B	11/28/1957	15:30	123.5700	19.5500	0	40.0	0	BT	0	25.7	0
@1632__1957289	001	B	11/28/1957	15:30	123.5700	19.5500	0	45.0	0	BT	0	25.7	0
@1632__1957289	001	B	11/28/1957	15:30	123.5700	19.5500	0	50.0	0	BT	0	25.7	0
@1632__1957289	001	B	11/28/1957	15:30	123.5700	19.5500	0	55.0	0	BT	0	25.7	0
@1632__1957289	001	B	11/28/1957	15:30	123.5700	19.5500	0	60.0	0	BT	0	25.7	0
@1632__1957289	001	B	11/28/1957	15:30	123.5700	19.5500	0	65.0	0	BT	0	25.6	0
@1632__1957289	001	B	11/28/1957	15:30	123.5700	19.5500	0	70.0	0	BT	0	25.6	0
@1632__1957289	001	B	11/28/1957	15:30	123.5700	19.5500	0	75.0	0	BT	0	25.4	0
@1632__1957289	002	B	11/28/1957	19:30	123.2500	18.9500	0	0.0	0	BT	0	24.9	0
@1632__1957289	002	B	11/28/1957	19:30	123.2500	18.9500	0	5.0	0	BT	0	25.0	0
@1632__1957289	002	B	11/28/1957	19:30	123.2500	18.9500	0	10.0	0	BT	0	25.0	0
@1632__1957289	002	B	11/28/1957	19:30	123.2500	18.9500	0	15.0	0	BT	0	25.0	0
@1632__1957289	002	B	11/28/1957	19:30	123.2500	18.9500	0	20.0	0	BT	0	25.1	0
@1632__1957289	002	B	11/28/1957	19:30	123.2500	18.9500	0	25.0	0	BT	0	25.1	0
@1632__1957289	002	B	11/28/1957	19:30	123.2500	18.9500	0	30.0	0	BT	0	25.1	0
@1632__1957289	002	B	11/28/1957	19:30	123.2500	18.9500	0	35.0	0	BT	0	25.1	0
@1632__1957289	002	B	11/28/1957	19:30	123.2500	18.9500	0	40.0	0	BT	0	25.1	0
@1632__1957289	002	B	11/28/1957	19:30	123.2500	18.9500	0	45.0	0	BT	0	25.1	0
@1632__1957289	002	B	11/28/1957	19:30	123.2500	18.9500	0	50.0	0	BT	0	25.1	0
@1632__1957289	002	B	11/28/1957	19:30	123.2500	18.9500	0	55.0	0	BT	0	25.1	0
@1632__1957289	002	B	11/28/1957	19:30	123.2500	18.9500	0	60.0	0	BT	0	25.1	0
@1632__1957289	002	B	11/28/1957	19:30	123.2500	18.9500	0	65.0	0	BT	0	25.1	0
@1632__1957289	002	B	11/28/1957	19:30	123.2500	18.9500	0	70.0	0	BT	0	25.1	0
@1632__1957289	002	B	11/28/1957	19:30	123.2500	18.9500	0	75.0	0	BT	0	25.0	0
@1632__1957289	002	B	11/28/1957	19:30	123.2500	18.9500	0	80.0	0	BT	0	24.9	0
@1632__1957289	002	B	11/28/1957	19:30	123.2500	18.9500	0	85.0	0	BT	0	24.9	0
@1632__1957289	002	B	11/28/1957	19:30	123.2500	18.9500	0	90.0	0	BT	0	24.8	0
@1632__1957289	002	B	11/28/1957	19:30	123.2500	18.9500	0	95.0	0	BT	0	24.6	0
@1632__1957289	002	B	11/28/1957	19:30	123.2500	18.9500	0	100.0	0	BT	0	23.9	0
@1632__1957289	002	B	11/28/1957	19:30	123.2500	18.9500	0	105.0	0	BT	0	23.4	0
@1632__1957289	003	B	11/28/1957	23:30	123.9300	18.2800	0	0.0	0	BT	0	26.4	0
@1632__1957289	003	B	11/28/1957	23:30	123.9300	18.2800	0	5.0	0	BT	0	26.3	0
@1632__1957289	003	B	11/28/1957	23:30	123.9300	18.2800	0	10.0	0	BT	0	26.3	0
@1632__1957289	003	B	11/28/1957	23:30	123.9300	18.2800	0	15.0	0	BT	0	26.3	0
@1632__1957289	003	B	11/28/1957	23:30	123.9300	18.2800	0	20.0	0	BT	0	26.4	0
@1632__1957289	003	B	11/28/1957	23:30	123.9300	18.2800	0	25.0	0	BT	0	26.4	0
@1632__1957289	003	B	11/28/1957	23:30	123.9300	18.2800	0	30.0	0	BT	0	26.4	0
@1632__1957289	003	B	11/28/1957	23:30	123.9300	18.2800	0	35.0	0	BT	0	26.4	0
@1632__1957289	003	B	11/28/1957	23:30	123.9300	18.2800	0	40.0	0	BT	0	26.4	0
@1632__1957289	003	B	11/28/1957	23:30	123.9300	18.2800	0	45.0	0	BT	0	26.4	0
@1632__1957289	003	B	11/28/1957	23:30	123.9300	18.2800	0	50.0	0	BT	0	26.4	0
@1632__1957289	003	B	11/28/1957	23:30	123.9300	18.2800	0	55.0	0	BT	0	26.5	0
@1632__1957289	003	B	11/28/1957	23:30	123.9300	18.2800	0	60.0	0	BT	0	26.5	0
@1632__1957289	003	B	11/28/1957	23:30	123.9300	18.2800	0	65.0	0	BT	0	26.6	0
@1632__1957289	003	B	11/28/1957	23:30	123.9300	18.2800	0	70.0	0	BT	0	26.6	0
@1632__1957289	003	B	11/28/1957	23:30	123.9300	18.2800	0	75.0	0	BT	0	26.5	0
@1632__1957289	003	B	11/28/1957	23:30	123.9300	18.2800	0	80.0	0	BT	0	26.2	0
@1632__1957289	003	B	11/28/1957	23:30	123.9300	18.2800	0	85.0	0	BT	0	26.1	0
@1632__1957289	003	B	11/28/1957	23:30	123.9300	18.2800	0	90.0	0	BT	0	25.8	0
@1632__1957289	003	B	11/28/1957	23:30	123.9300	18.2800	0	95.0	0	BT	0	25.1	0
@1632__1957289	003	B	11/28/1957	23:30	123.9300	18.2800	0	100.0	0	BT	0	24.5	0
@1632__1957289	003	B	11/28/1957	23:30	123.9300	18.2800	0	105.0	0	BT	0	24.3	0
@1632__1957289	003	B	11/28/1957	23:30	123.9300	18.2800	0	110.0	0	BT	0	23.9	0
@1632__1957289	003	B	11/28/1957	23:30	123.9300	18.2800	0	115.0	0	BT	0	23.7	0
@1632__1958290	001	B	02/25/1958	01:00	123.5000	19.5700	0	0.0	0	BT	0	24.2	0
@1632__1958290	001	B	02/25/1958	01:00	123.5000	19.5700	0	5.0	0	BT	0	23.9	0
@1632__1958290	001	B	02/25/1958	01:00	123.5000	19.5700	0	10.0	0	BT	0	23.9	0
@1632__1958290	001	B	02/25/1958	01:00	123.5000	19.5700	0	15.0	0	BT	0	23.9	0
@1632__1958290	001	B	02/25/1958	01:00	123.5000	19.5700	0	20.0	0	BT	0	23.8	0
@1632__1958290	001	B	02/25/1958	01:00	123.5000	19.5700	0	25.0	0	BT	0	23.8	0
@1632__1958290	001	B	02/25/1958	01:00	123.5000	19.5700	0	30.0	0	BT	0	23.7	0
@1632__1958290	001	B	02/25/1958	01:00	123.5000	19.5700	0	35.0	0	BT	0	23.6	0
@1632__1958290	001	B	02/25/1958	01:00	123.5000	19.5700	0	40.0	0	BT	0	23.4	0
@1632__1958290	001	B	02/25/1958	01:00	123.5000	19.5700	0	45.0	0	BT	0	23.2	0
@1632__1958290	001	B	02/25/1958	01:00	123.5000	19.5700	0	50.0	0	BT	0	23.1	0
@1632__1958290	001	B	02/25/1958	01:00	123.5000	19.5700	0	55.0	0	BT	0	22.8	0
@1632__1958290	001	B	02/25/1958	01:00	123.5000	19.5700	0	60.0	0	BT	0	22.8	0
@1632__1958290	001	B	02/25/1958	01:00	123.5000	19.5700	0	65.0	0	BT	0	22.8	0
@1632__1958290	001	B	02/25/1958	01:00	123.5000	19.5700	0	70.0	0	BT	0	22.8	0
@1632__1958290	001	B	02/25/1958	01:00	123.5000	19.5700	0	75.0	0	BT	0	22.8	0
@1632__1958290	001	B	02/25/1958	01:00	123.5000	19.5700	0	80.0	0	BT	0	22.7	0
@1632__1958290	001	B	02/25/1958	01:00	123.5000	19.5700	0	85.0	0	BT	0	22.6	0
@1632__1958290	001	B	02/25/1958	01:00	123.5000	19.5700	0	90.0	0	BT	0	22.5	0
@1632__1958290	001	B	02/25/1958	01:00	123.5000	19.5700	0	95.0	0	BT	0	22.4	0
@1632__1958290	001	B	02/25/1958	01:00	123.5000	19.5700	0	100.0	0	BT	0	22.4	0
@1632__1958290	001	B	02/25/1958	01:00	123.5000	19.5700	0	105.0	0	BT	0	22.4	0
@1632__1958290	001	B	02/25/1958	01:00	123.5000	19.5700	0	110.0	0	BT	0	22.3	0
@1632__1958290	001	B	02/25/1958	01:00	123.5000	19.5700	0	115.0	0	BT	0	22.3	0
@1632__1958290	001	B	02/25/1958	01:00	123.5000	19.5700	0	120.0	0	BT	0	22.3	0
@1632__1958290	001	B	02/25/1958	01:00	123.5000	19.5700	0	125.0	0	BT	0	22.3	0
@1632__1958290	002	B	02/25/1958	05:06	124.1700	18.5000	0	0.0	0	BT	0	26.4	0
@1632__1958290	002	B	02/25/1958	05:06	124.1700	18.5000	0	5.0	0	BT	0	26.3	0
@1632__1958290	002	B	02/25/1958	05:06	124.1700	18.5000	0	10.0	0	BT	0	26.3	0
@1632__1958290	002	B	02/25/1958	05:06	124.1700	18.5000	0	15.0	0	BT	0	26.2	0
@1632__1958290	002	B	02/25/1958	05:06	124.1700	18.5000	0	20.0	0	BT	0	26.2	0
@1632__1958290	002	B	02/25/1958	05:06	124.1700	18.5000	0	25.0	0	BT	0	26.2	0
@1632__1958290	002	B	02/25/1958	05:06	124.1700	18.5000	0	30.0	0	BT	0	26.2	0
@1632__1958290	002	B	02/25/1958	05:06	124.1700	18.5000	0	35.0	0	BT	0	26.1	0
@1632__1958290	002	B	02/25/1958	05:06	124.1700	18.5000	0	40.0	0	BT	0	26.1	0
@1632__1958290	002	B	02/25/1958	05:06	124.1700	18.5000	0	45.0	0	BT	0	26.1	0
@1632__1958290	002	B	02/25/1958	05:06	124.1700	18.5000	0	50.0	0	BT	0	26.1	0
@1632__1958290	002	B	02/25/1958	05:06	124.1700	18.5000	0	55.0	0	BT	0	26.1	0
@1632__1958290	002	B	02/25/1958	05:06	124.1700	18.5000	0	60.0	0	BT	0	26.1	0
@1632__1958290	002	B	02/25/1958	05:06	124.1700	18.5000	0	65.0	0	BT	0	26.1	0
@1632__1958290	002	B	02/25/1958	05:06	124.1700	18.5000	0	70.0	0	BT	0	26.1	0
@1632__1958290	002	B	02/25/1958	05:06	124.1700	18.5000	0	75.0	0	BT	0	26.1	0
@1632__1958290	002	B	02/25/1958	05:06	124.1700	18.5000	0	80.0	0	BT	0	26.1	0
@1632__1958290	002	B	02/25/1958	05:06	124.1700	18.5000	0	85.0	0	BT	0	26.1	0
@1632__1958290	003	B	02/25/1958	08:10	124.1000	18.1000	0	0.0	0	BT	0	26.4	0
@1632__1958290	003	B	02/25/1958	08:10	124.1000	18.1000	0	5.0	0	BT	0	26.4	0
@1632__1958290	003	B	02/25/1958	08:10	124.1000	18.1000	0	10.0	0	BT	0	26.2	0
@1632__1958290	003	B	02/25/1958	08:10	124.1000	18.1000	0	15.0	0	BT	0	26.2	0
@1632__1958290	003	B	02/25/1958	08:10	124.1000	18.1000	0	20.0	0	BT	0	26.2	0
@1632__1958290	003	B	02/25/1958	08:10	124.1000	18.1000	0	25.0	0	BT	0	26.2	0
@1632__1958290	003	B	02/25/1958	08:10	124.1000	18.1000	0	30.0	0	BT	0	26.2	0
@1632__1958290	003	B	02/25/1958	08:10	124.1000	18.1000	0	35.0	0	BT	0	26.2	0
@1632__1958290	003	B	02/25/1958	08:10	124.1000	18.1000	0	40.0	0	BT	0	26.2	0
@1632__1958290	003	B	02/25/1958	08:10	124.1000	18.1000	0	45.0	0	BT	0	26.2	0
@1632__1958290	003	B	02/25/1958	08:10	124.1000	18.1000	0	50.0	0	BT	0	26.2	0
@1632__1958290	003	B	02/25/1958	08:10	124.1000	18.1000	0	55.0	0	BT	0	26.1	0
@1632__1958290	003	B	02/25/1958	08:10	124.1000	18.1000	0	60.0	0	BT	0	26.1	0
@1632__1958290	003	B	02/25/1958	08:10	124.1000	18.1000	0	65.0	0	BT	0	26.1	0
@1632__1958290	003	B	02/25/1958	08:10	124.1000	18.1000	0	70.0	0	BT	0	26.1	0
@1632__1958290	003	B	02/25/1958	08:10	124.1000	18.1000	0	75.0	0	BT	0	26.1	0
@1632__1958290	003	B	02/25/1958	08:10	124.1000	18.1000	0	80.0	0	BT	0	26.1	0
@1632__1958290	003	B	02/25/1958	08:10	124.1000	18.1000	0	85.0	0	BT	0	26.1	0
@1632__1958290	003	B	02/25/1958	08:10	124.1000	18.1000	0	90.0	0	BT	0	26.1	0
@1632__1958290	003	B	02/25/1958	08:10	124.1000	18.1000	0	95.0	0	BT	0	26.1	0
@1632__1958290	003	B	02/25/1958	08:10	124.1000	18.1000	0	100.0	0	BT	0	26.1	0
@1632__1958290	003	B	02/25/1958	08:10	124.1000	18.1000	0	105.0	0	BT	0	26.1	0
@1632__1958290	003	B	02/25/1958	08:10	124.1000	18.1000	0	110.0	0	BT	0	26.1	0
@1632__1958290	003	B	02/25/1958	08:10	124.1000	18.1000	0	115.0	0	BT	0	26.1	0
@1632__1958290	003	B	02/25/1958	08:10	124.1000	18.1000	0	120.0	0	BT	0	25.9	0
@1632__1958290	004	B	02/26/1958	00:10	124.3800	17.0000	0	0.0	0	BT	0	25.4	0
@1632__1958290	004	B	02/26/1958	00:10	124.3800	17.0000	0	5.0	0	BT	0	25.4	0
@1632__1958290	004	B	02/26/1958	00:10	124.3800	17.0000	0	10.0	0	BT	0	25.4	0
@1632__1958290	004	B	02/26/1958	00:10	124.3800	17.0000	0	15.0	0	BT	0	25.3	0
@1632__1958290	004	B	02/26/1958	00:10	124.3800	17.0000	0	20.0	0	BT	0	25.3	0
@1632__1958290	004	B	02/26/1958	00:10	124.3800	17.0000	0	25.0	0	BT	0	25.3	0
@1632__1958290	004	B	02/26/1958	00:10	124.3800	17.0000	0	30.0	0	BT	0	25.3	0
@1632__1958290	004	B	02/26/1958	00:10	124.3800	17.0000	0	35.0	0	BT	0	25.3	0
@1632__1958290	004	B	02/26/1958	00:10	124.3800	17.0000	0	40.0	0	BT	0	25.2	0
@1632__1958290	004	B	02/26/1958	00:10	124.3800	17.0000	0	45.0	0	BT	0	25.1	0
@1632__1958290	004	B	02/26/1958	00:10	124.3800	17.0000	0	50.0	0	BT	0	25.1	0
@1632__1958290	004	B	02/26/1958	00:10	124.3800	17.0000	0	55.0	0	BT	0	25.1	0
@1632__1958290	004	B	02/26/1958	00:10	124.3800	17.0000	0	60.0	0	BT	0	25.0	0
@1632__1958290	004	B	02/26/1958	00:10	124.3800	17.0000	0	65.0	0	BT	0	25.0	0
@1632__1958290	004	B	02/26/1958	00:10	124.3800	17.0000	0	70.0	0	BT	0	24.9	0
@1632__1958290	004	B	02/26/1958	00:10	124.3800	17.0000	0	75.0	0	BT	0	24.9	0
@1632__1958290	004	B	02/26/1958	00:10	124.3800	17.0000	0	80.0	0	BT	0	24.9	0
@1632__1958290	004	B	02/26/1958	00:10	124.3800	17.0000	0	85.0	0	BT	0	24.9	0
@1632__1958290	004	B	02/26/1958	00:10	124.3800	17.0000	0	90.0	0	BT	0	24.9	0
@1632__1958290	005	B	02/26/1958	04:15	123.4800	17.2700	0	0.0	0	BT	0	26.0	0
@1632__1958290	005	B	02/26/1958	04:15	123.4800	17.2700	0	5.0	0	BT	0	26.0	0
@1632__1958290	005	B	02/26/1958	04:15	123.4800	17.2700	0	10.0	0	BT	0	26.0	0
@1632__1958290	005	B	02/26/1958	04:15	123.4800	17.2700	0	15.0	0	BT	0	25.9	0
@1632__1958290	005	B	02/26/1958	04:15	123.4800	17.2700	0	20.0	0	BT	0	25.8	0
@1632__1958290	005	B	02/26/1958	04:15	123.4800	17.2700	0	25.0	0	BT	0	25.8	0
@1632__1958290	005	B	02/26/1958	04:15	123.4800	17.2700	0	30.0	0	BT	0	25.8	0
@1632__1958290	005	B	02/26/1958	04:15	123.4800	17.2700	0	35.0	0	BT	0	25.7	0
@1632__1958290	005	B	02/26/1958	04:15	123.4800	17.2700	0	40.0	0	BT	0	25.7	0
@1632__1958290	005	B	02/26/1958	04:15	123.4800	17.2700	0	45.0	0	BT	0	25.7	0
@1632__1958290	005	B	02/26/1958	04:15	123.4800	17.2700	0	50.0	0	BT	0	25.7	0
@1632__1958290	005	B	02/26/1958	04:15	123.4800	17.2700	0	55.0	0	BT	0	25.7	0
@1632__1958290	005	B	02/26/1958	04:15	123.4800	17.2700	0	60.0	0	BT	0	25.7	0
@1632__1958290	005	B	02/26/1958	04:15	123.4800	17.2700	0	65.0	0	BT	0	25.7	0
@1632__1958290	005	B	02/26/1958	04:15	123.4800	17.2700	0	70.0	0	BT	0	25.7	0
@1632__1958290	005	B	02/26/1958	04:15	123.4800	17.2700	0	75.0	0	BT	0	25.6	0
@1632__1958290	005	B	02/26/1958	04:15	123.4800	17.2700	0	80.0	0	BT	0	25.6	0
@1632__1958290	005	B	02/26/1958	04:15	123.4800	17.2700	0	85.0	0	BT	0	25.6	0
@1632__1958290	005	B	02/26/1958	04:15	123.4800	17.2700	0	90.0	0	BT	0	25.6	0
@1632__1958290	005	B	02/26/1958	04:15	123.4800	17.2700	0	95.0	0	BT	0	25.6	0
@1632__1958290	005	B	02/26/1958	04:15	123.4800	17.2700	0	100.0	0	BT	0	25.6	0
@1632__1958290	005	B	02/26/1958	04:15	123.4800	17.2700	0	105.0	0	BT	0	25.6	0
@1632__1958290	005	B	02/26/1958	04:15	123.4800	17.2700	0	110.0	0	BT	0	25.6	0
@1632__1958290	005	B	02/26/1958	04:15	123.4800	17.2700	0	115.0	0	BT	0	25.6	0
@1632__1958290	006	B	02/26/1958	08:00	123.2800	17.4000	0	0.0	0	BT	0	26.2	0
@1632__1958290	006	B	02/26/1958	08:00	123.2800	17.4000	0	5.0	0	BT	0	26.2	0
@1632__1958290	006	B	02/26/1958	08:00	123.2800	17.4000	0	10.0	0	BT	0	26.2	0
@1632__1958290	006	B	02/26/1958	08:00	123.2800	17.4000	0	15.0	0	BT	0	26.2	0
@1632__1958290	006	B	02/26/1958	08:00	123.2800	17.4000	0	20.0	0	BT	0	26.2	0
@1632__1958290	006	B	02/26/1958	08:00	123.2800	17.4000	0	25.0	0	BT	0	26.2	0
@1632__1958290	006	B	02/26/1958	08:00	123.2800	17.4000	0	30.0	0	BT	0	26.1	0
@1632__1958290	006	B	02/26/1958	08:00	123.2800	17.4000	0	35.0	0	BT	0	26.1	0
@1632__1958290	006	B	02/26/1958	08:00	123.2800	17.4000	0	40.0	0	BT	0	26.1	0
@1632__1958290	006	B	02/26/1958	08:00	123.2800	17.4000	0	45.0	0	BT	0	26.0	0
@1632__1958290	006	B	02/26/1958	08:00	123.2800	17.4000	0	50.0	0	BT	0	26.0	0
@1632__1958290	006	B	02/26/1958	08:00	123.2800	17.4000	0	55.0	0	BT	0	25.9	0
@1632__1958290	006	B	02/26/1958	08:00	123.2800	17.4000	0	60.0	0	BT	0	25.9	0
@1632__1958290	006	B	02/26/1958	08:00	123.2800	17.4000	0	65.0	0	BT	0	25.8	0
@1632__1958290	006	B	02/26/1958	08:00	123.2800	17.4000	0	70.0	0	BT	0	25.8	0
@1632__1958290	006	B	02/26/1958	08:00	123.2800	17.4000	0	75.0	0	BT	0	25.7	0
@1632__1958290	006	B	02/26/1958	08:00	123.2800	17.4000	0	80.0	0	BT	0	25.7	0
@1632__1958290	006	B	02/26/1958	08:00	123.2800	17.4000	0	85.0	0	BT	0	25.7	0
@1632__1958290	006	B	02/26/1958	08:00	123.2800	17.4000	0	90.0	0	BT	0	25.7	0
@1632__1958290	006	B	02/26/1958	08:00	123.2800	17.4000	0	95.0	0	BT	0	25.7	0
@1632__1958290	006	B	02/26/1958	08:00	123.2800	17.4000	0	100.0	0	BT	0	25.7	0
@1632__1958290	006	B	02/26/1958	08:00	123.2800	17.4000	0	105.0	0	BT	0	25.7	0
@1635__1957291	001	B	07/03/1957	00:00	121.0000	19.7700	0	0.0	0	BT	8	28.8	0
@1635__1957291	001	B	07/03/1957	00:00	121.0000	19.7700	0	5.0	0	BT	8	28.8	0
@1635__1957291	001	B	07/03/1957	00:00	121.0000	19.7700	0	10.0	0	BT	8	28.8	0
@1635__1957291	001	B	07/03/1957	00:00	121.0000	19.7700	0	15.0	0	BT	8	28.8	0
@1635__1957291	001	B	07/03/1957	00:00	121.0000	19.7700	0	20.0	0	BT	8	28.7	0
@1635__1957291	001	B	07/03/1957	00:00	121.0000	19.7700	0	25.0	0	BT	8	28.4	0
@1635__1957291	001	B	07/03/1957	00:00	121.0000	19.7700	0	30.0	0	BT	8	28.2	0
@1635__1957291	001	B	07/03/1957	00:00	121.0000	19.7700	0	35.0	0	BT	8	28.0	0
@1635__1957291	001	B	07/03/1957	00:00	121.0000	19.7700	0	40.0	0	BT	8	27.8	0
@1635__1957291	001	B	07/03/1957	00:00	121.0000	19.7700	0	45.0	0	BT	8	27.8	0
@1635__1957291	001	B	07/03/1957	00:00	121.0000	19.7700	0	50.0	0	BT	8	27.6	0
@1635__1957291	001	B	07/03/1957	00:00	121.0000	19.7700	0	55.0	0	BT	8	26.9	0
@1635__1957291	001	B	07/03/1957	00:00	121.0000	19.7700	0	60.0	0	BT	8	26.3	0
@1635__1957291	001	B	07/03/1957	00:00	121.0000	19.7700	0	65.0	0	BT	8	25.2	0
@1635__1957291	001	B	07/03/1957	00:00	121.0000	19.7700	0	70.0	0	BT	8	24.4	0
@1635__1957291	001	B	07/03/1957	00:00	121.0000	19.7700	0	75.0	0	BT	8	23.5	0
@1635__1957291	001	B	07/03/1957	00:00	121.0000	19.7700	0	80.0	0	BT	8	23.2	0
@1635__1957291	001	B	07/03/1957	00:00	121.0000	19.7700	0	85.0	0	BT	8	23.2	0
@1635__1957291	001	B	07/03/1957	00:00	121.0000	19.7700	0	90.0	0	BT	8	22.6	0
@1635__1957291	001	B	07/03/1957	00:00	121.0000	19.7700	0	95.0	0	BT	8	22.0	0
@1635__1957291	001	B	07/03/1957	00:00	121.0000	19.7700	0	100.0	0	BT	8	22.0	0
@1635__1957291	001	B	07/03/1957	00:00	121.0000	19.7700	0	105.0	0	BT	8	21.9	0
@1635__1957291	001	B	07/03/1957	00:00	121.0000	19.7700	0	110.0	0	BT	8	21.8	0
@1635__1957291	001	B	07/03/1957	00:00	121.0000	19.7700	0	115.0	0	BT	8	21.7	0
@1635__1957291	001	B	07/03/1957	00:00	121.0000	19.7700	0	120.0	0	BT	8	21.3	0
@1640__1960292	001	B	12/03/1960	23:34	120.6500	19.4800	0	0.0	0	BT	0	26.4	0
@1640__1960292	001	B	12/03/1960	23:34	120.6500	19.4800	0	5.0	0	BT	0	26.4	0
@1640__1960292	001	B	12/03/1960	23:34	120.6500	19.4800	0	10.0	0	BT	0	26.4	0
@1640__1960292	001	B	12/03/1960	23:34	120.6500	19.4800	0	15.0	0	BT	0	26.4	0
@1640__1960292	001	B	12/03/1960	23:34	120.6500	19.4800	0	20.0	0	BT	0	26.4	0
@1640__1960292	001	B	12/03/1960	23:34	120.6500	19.4800	0	25.0	0	BT	0	26.3	0
@1640__1960292	001	B	12/03/1960	23:34	120.6500	19.4800	0	30.0	0	BT	0	26.2	0
@1640__1960292	001	B	12/03/1960	23:34	120.6500	19.4800	0	35.0	0	BT	0	25.8	0
@1640__1960292	001	B	12/03/1960	23:34	120.6500	19.4800	0	40.0	0	BT	0	25.2	0
@1640__1960292	001	B	12/03/1960	23:34	120.6500	19.4800	0	45.0	0	BT	0	24.7	0
@1640__1960292	001	B	12/03/1960	23:34	120.6500	19.4800	0	50.0	0	BT	0	24.6	0
@1640__1960292	001	B	12/03/1960	23:34	120.6500	19.4800	0	55.0	0	BT	0	24.4	0
@1640__1960292	001	B	12/03/1960	23:34	120.6500	19.4800	0	60.0	0	BT	0	24.3	0
@1640__1960292	001	B	12/03/1960	23:34	120.6500	19.4800	0	65.0	0	BT	0	24.1	0
@1640__1960292	001	B	12/03/1960	23:34	120.6500	19.4800	0	70.0	0	BT	0	23.7	0
@1640__1960292	001	B	12/03/1960	23:34	120.6500	19.4800	0	75.0	0	BT	0	23.3	0
@1640__1960292	001	B	12/03/1960	23:34	120.6500	19.4800	0	80.0	0	BT	0	23.0	0
@1640__1960292	001	B	12/03/1960	23:34	120.6500	19.4800	0	85.0	0	BT	0	22.6	0
@1640__1960292	001	B	12/03/1960	23:34	120.6500	19.4800	0	90.0	0	BT	0	22.3	0
@1640__1960292	001	B	12/03/1960	23:34	120.6500	19.4800	0	95.0	0	BT	0	22.2	0
@1640__1960292	001	B	12/03/1960	23:34	120.6500	19.4800	0	100.0	0	BT	0	22.1	0
@1640__1960292	001	B	12/03/1960	23:34	120.6500	19.4800	0	105.0	0	BT	0	21.9	0
@1640__1960292	001	B	12/03/1960	23:34	120.6500	19.4800	0	110.0	0	BT	0	21.7	0
@1640__1960292	001	B	12/03/1960	23:34	120.6500	19.4800	0	115.0	0	BT	0	21.7	0
@1640__1960292	002	B	12/04/1960	03:45	120.3200	18.8500	0	0.0	0	BT	0	28.4	0
@1640__1960292	002	B	12/04/1960	03:45	120.3200	18.8500	0	5.0	0	BT	0	28.6	0
@1640__1960292	002	B	12/04/1960	03:45	120.3200	18.8500	0	10.0	0	BT	0	28.9	0
@1640__1960292	002	B	12/04/1960	03:45	120.3200	18.8500	0	15.0	0	BT	0	28.8	0
@1640__1960292	002	B	12/04/1960	03:45	120.3200	18.8500	0	20.0	0	BT	0	28.8	0
@1640__1960292	002	B	12/04/1960	03:45	120.3200	18.8500	0	25.0	0	BT	0	28.8	0
@1640__1960292	002	B	12/04/1960	03:45	120.3200	18.8500	0	30.0	0	BT	0	28.8	0
@1640__1960292	002	B	12/04/1960	03:45	120.3200	18.8500	0	35.0	0	BT	0	28.8	0
@1640__1960292	002	B	12/04/1960	03:45	120.3200	18.8500	0	40.0	0	BT	0	28.6	0
@1640__1960292	002	B	12/04/1960	03:45	120.3200	18.8500	0	45.0	0	BT	0	26.9	0
@1640__1960292	002	B	12/04/1960	03:45	120.3200	18.8500	0	50.0	0	BT	0	24.7	0
@1640__1960292	002	B	12/04/1960	03:45	120.3200	18.8500	0	55.0	0	BT	0	24.0	0
@1640__1960292	002	B	12/04/1960	03:45	120.3200	18.8500	0	60.0	0	BT	0	23.4	0
@1640__1960292	002	B	12/04/1960	03:45	120.3200	18.8500	0	65.0	0	BT	0	22.7	0
@1640__1960292	002	B	12/04/1960	03:45	120.3200	18.8500	0	70.0	0	BT	0	22.1	0
@1640__1960292	002	B	12/04/1960	03:45	120.3200	18.8500	0	75.0	0	BT	0	21.6	0
@1640__1960292	002	B	12/04/1960	03:45	120.3200	18.8500	0	80.0	0	BT	0	21.2	0
@1640__1960292	002	B	12/04/1960	03:45	120.3200	18.8500	0	85.0	0	BT	0	20.9	0
@1643__1959293	001	B	11/08/1959	23:00	120.9700	15.8200	0	0.0	0	BT	8	27.2	0
@1643__1959293	001	B	11/08/1959	23:00	120.9700	15.8200	0	5.0	0	BT	8	27.2	0
@1643__1959293	001	B	11/08/1959	23:00	120.9700	15.8200	0	10.0	0	BT	8	27.2	0
@1643__1959293	001	B	11/08/1959	23:00	120.9700	15.8200	0	15.0	0	BT	8	27.2	0
@1643__1959293	001	B	11/08/1959	23:00	120.9700	15.8200	0	20.0	0	BT	8	27.2	0
@1643__1959293	001	B	11/08/1959	23:00	120.9700	15.8200	0	25.0	0	BT	8	27.2	0
@1643__1959293	001	B	11/08/1959	23:00	120.9700	15.8200	0	30.0	0	BT	8	27.2	0
@1643__1960294	001	B	12/04/1960	14:00	121.9300	18.5000	0	0.0	0	BT	0	27.2	0
@1643__1960294	001	B	12/04/1960	14:00	121.9300	18.5000	0	5.0	0	BT	0	27.2	0
@1643__1960294	001	B	12/04/1960	14:00	121.9300	18.5000	0	10.0	0	BT	0	27.2	0
@1643__1960294	001	B	12/04/1960	14:00	121.9300	18.5000	0	15.0	0	BT	0	27.2	0
@1643__1960294	001	B	12/04/1960	14:00	121.9300	18.5000	0	20.0	0	BT	0	27.2	0
@1643__1960294	001	B	12/04/1960	14:00	121.9300	18.5000	0	25.0	0	BT	0	27.2	0
@1643__1960294	001	B	12/04/1960	14:00	121.9300	18.5000	0	30.0	0	BT	0	27.2	0
@1643__1960294	001	B	12/04/1960	14:00	121.9300	18.5000	0	35.0	0	BT	0	27.2	0
@1643__1960294	001	B	12/04/1960	14:00	121.9300	18.5000	0	40.0	0	BT	0	25.8	0
@1643__1960294	001	B	12/04/1960	14:00	121.9300	18.5000	0	45.0	0	BT	0	23.2	0
@1643__1960294	001	B	12/04/1960	14:00	121.9300	18.5000	0	50.0	0	BT	0	22.5	0
@1643__1960294	001	B	12/04/1960	14:00	121.9300	18.5000	0	55.0	0	BT	0	21.4	0
@1643__1960294	002	B	12/05/1960	07:00	120.1000	18.8000	0	0.0	0	BT	0	27.2	0
@1643__1960294	002	B	12/05/1960	07:00	120.1000	18.8000	0	5.0	0	BT	0	27.2	0
@1643__1960294	002	B	12/05/1960	07:00	120.1000	18.8000	0	10.0	0	BT	0	27.2	0
@1643__1960294	002	B	12/05/1960	07:00	120.1000	18.8000	0	15.0	0	BT	0	27.2	0
@1643__1960294	002	B	12/05/1960	07:00	120.1000	18.8000	0	20.0	0	BT	0	27.2	0
@1643__1960294	002	B	12/05/1960	07:00	120.1000	18.8000	0	25.0	0	BT	0	27.2	0
@1643__1960294	002	B	12/05/1960	07:00	120.1000	18.8000	0	30.0	0	BT	0	27.2	0
@1643__1960294	002	B	12/05/1960	07:00	120.1000	18.8000	0	35.0	0	BT	0	26.6	0
@1643__1960294	002	B	12/05/1960	07:00	120.1000	18.8000	0	40.0	0	BT	0	24.6	0
@1643__1960294	002	B	12/05/1960	07:00	120.1000	18.8000	0	45.0	0	BT	0	23.9	0
@1643__1960294	002	B	12/05/1960	07:00	120.1000	18.8000	0	50.0	0	BT	0	23.7	0
@1643__1960294	002	B	12/05/1960	07:00	120.1000	18.8000	0	55.0	0	BT	0	23.3	0
@1643__1960294	002	B	12/05/1960	07:00	120.1000	18.8000	0	60.0	0	BT	0	22.4	0
@1643__1960294	002	B	12/05/1960	07:00	120.1000	18.8000	0	65.0	0	BT	0	21.8	0
@1643__1960294	002	B	12/05/1960	07:00	120.1000	18.8000	0	70.0	0	BT	0	21.1	0
@1643__1960294	002	B	12/05/1960	07:00	120.1000	18.8000	0	75.0	0	BT	0	20.5	0
@1643__1960294	002	B	12/05/1960	07:00	120.1000	18.8000	0	80.0	0	BT	0	19.9	0
@1643__1960294	002	B	12/05/1960	07:00	120.1000	18.8000	0	85.0	0	BT	0	19.6	0
@1643__1960294	002	B	12/05/1960	07:00	120.1000	18.8000	0	90.0	0	BT	0	19.3	0
@1643__1960294	002	B	12/05/1960	07:00	120.1000	18.8000	0	95.0	0	BT	0	19.0	0
@1643__1960294	002	B	12/05/1960	07:00	120.1000	18.8000	0	100.0	0	BT	0	18.6	0
@1647__1959295	001	B	10/01/1959	00:00	120.3200	19.3300	0	0.0	0	BT	8	28.8	0
@1647__1959295	001	B	10/01/1959	00:00	120.3200	19.3300	0	5.0	0	BT	8	28.8	0
@1647__1959295	001	B	10/01/1959	00:00	120.3200	19.3300	0	10.0	0	BT	8	28.8	0
@1647__1959295	001	B	10/01/1959	00:00	120.3200	19.3300	0	15.0	0	BT	8	28.8	0
@1647__1959295	001	B	10/01/1959	00:00	120.3200	19.3300	0	20.0	0	BT	8	28.8	0
@1647__1959295	001	B	10/01/1959	00:00	120.3200	19.3300	0	25.0	0	BT	8	28.8	0
@1647__1959295	001	B	10/01/1959	00:00	120.3200	19.3300	0	30.0	0	BT	8	28.8	0
@1647__1959295	001	B	10/01/1959	00:00	120.3200	19.3300	0	35.0	0	BT	8	28.8	0
@1647__1959295	001	B	10/01/1959	00:00	120.3200	19.3300	0	40.0	0	BT	8	28.6	0
@1647__1959295	001	B	10/01/1959	00:00	120.3200	19.3300	0	45.0	0	BT	8	28.3	0
@1647__1959295	001	B	10/01/1959	00:00	120.3200	19.3300	0	50.0	0	BT	8	27.3	0
@1647__1959295	001	B	10/01/1959	00:00	120.3200	19.3300	0	55.0	0	BT	8	26.6	0
@1647__1959295	001	B	10/01/1959	00:00	120.3200	19.3300	0	60.0	0	BT	8	25.8	0
@1647__1959295	001	B	10/01/1959	00:00	120.3200	19.3300	0	65.0	0	BT	8	25.2	0
@1647__1959295	001	B	10/01/1959	00:00	120.3200	19.3300	0	70.0	0	BT	8	24.5	0
@1647__1959295	001	B	10/01/1959	00:00	120.3200	19.3300	0	75.0	0	BT	8	24.3	0
@1647__1959295	001	B	10/01/1959	00:00	120.3200	19.3300	0	80.0	0	BT	8	23.9	0
@1647__1959295	001	B	10/01/1959	00:00	120.3200	19.3300	0	85.0	0	BT	8	23.4	0
@1647__1959295	001	B	10/01/1959	00:00	120.3200	19.3300	0	90.0	0	BT	8	22.8	0
@1647__1962296	001	B	12/15/1962	03:54	124.7000	19.0000	0	0.0	0	BT	0	24.4	0
@1647__1962296	001	B	12/15/1962	03:54	124.7000	19.0000	0	5.0	0	BT	0	24.4	0
@1647__1962296	001	B	12/15/1962	03:54	124.7000	19.0000	0	10.0	0	BT	0	24.4	0
@1647__1962296	001	B	12/15/1962	03:54	124.7000	19.0000	0	15.0	0	BT	0	24.4	0
@1647__1962296	001	B	12/15/1962	03:54	124.7000	19.0000	0	20.0	0	BT	0	24.4	0
@1647__1962296	001	B	12/15/1962	03:54	124.7000	19.0000	0	25.0	0	BT	0	24.3	0
@1647__1962296	001	B	12/15/1962	03:54	124.7000	19.0000	0	30.0	0	BT	0	24.3	0
@1647__1962296	001	B	12/15/1962	03:54	124.7000	19.0000	0	35.0	0	BT	0	24.3	0
@1647__1962296	001	B	12/15/1962	03:54	124.7000	19.0000	0	40.0	0	BT	0	24.3	0
@1647__1962296	001	B	12/15/1962	03:54	124.7000	19.0000	0	45.0	0	BT	0	24.2	0
@1647__1962296	001	B	12/15/1962	03:54	124.7000	19.0000	0	50.0	0	BT	0	24.2	0
@1647__1962296	001	B	12/15/1962	03:54	124.7000	19.0000	0	55.0	0	BT	0	24.2	0
@1647__1962296	001	B	12/15/1962	03:54	124.7000	19.0000	0	60.0	0	BT	0	24.1	0
@1647__1962296	001	B	12/15/1962	03:54	124.7000	19.0000	0	65.0	0	BT	0	24.1	0
@1647__1962296	001	B	12/15/1962	03:54	124.7000	19.0000	0	70.0	0	BT	0	24.0	0
@1647__1962296	001	B	12/15/1962	03:54	124.7000	19.0000	0	75.0	0	BT	0	24.0	0
@1647__1962296	001	B	12/15/1962	03:54	124.7000	19.0000	0	80.0	0	BT	0	23.9	0
@1647__1962296	001	B	12/15/1962	03:54	124.7000	19.0000	0	85.0	0	BT	0	23.9	0
@1647__1962296	001	B	12/15/1962	03:54	124.7000	19.0000	0	90.0	0	BT	0	23.9	0
@1647__1962296	001	B	12/15/1962	03:54	124.7000	19.0000	0	95.0	0	BT	0	23.8	0
@1647__1962296	001	B	12/15/1962	03:54	124.7000	19.0000	0	100.0	0	BT	0	23.8	0
@1647__1962296	001	B	12/15/1962	03:54	124.7000	19.0000	0	105.0	0	BT	0	23.8	0
@1647__1962296	001	B	12/15/1962	03:54	124.7000	19.0000	0	110.0	0	BT	0	23.8	0
@1647__1962296	001	B	12/15/1962	03:54	124.7000	19.0000	0	115.0	0	BT	0	23.6	0
@1647__1962296	001	B	12/15/1962	03:54	124.7000	19.0000	0	120.0	0	BT	0	23.3	0
@1647__1962296	001	B	12/15/1962	03:54	124.7000	19.0000	0	125.0	0	BT	0	22.8	0
@1647__1962296	001	B	12/15/1962	03:54	124.7000	19.0000	0	130.0	0	BT	0	22.5	0
@1647__1962296	001	B	12/15/1962	03:54	124.7000	19.0000	0	135.0	0	BT	0	22.3	0
@1647__1962296	001	B	12/15/1962	03:54	124.7000	19.0000	0	140.0	0	BT	0	22.0	0
@1647__1962296	001	B	12/15/1962	03:54	124.7000	19.0000	0	145.0	0	BT	0	21.5	0
@1647__1962296	001	B	12/15/1962	03:54	124.7000	19.0000	0	150.0	0	BT	0	20.9	0
@1647__1962296	002	B	12/15/1962	09:30	123.2000	19.6000	0	0.0	0	BT	0	25.2	0
@1647__1962296	002	B	12/15/1962	09:30	123.2000	19.6000	0	5.0	0	BT	0	25.2	0
@1647__1962296	002	B	12/15/1962	09:30	123.2000	19.6000	0	10.0	0	BT	0	25.2	0
@1647__1962296	002	B	12/15/1962	09:30	123.2000	19.6000	0	15.0	0	BT	0	25.2	0
@1647__1962296	002	B	12/15/1962	09:30	123.2000	19.6000	0	20.0	0	BT	0	25.2	0
@1647__1962296	002	B	12/15/1962	09:30	123.2000	19.6000	0	25.0	0	BT	0	25.2	0
@1647__1962296	002	B	12/15/1962	09:30	123.2000	19.6000	0	30.0	0	BT	0	25.1	0
@1647__1962296	002	B	12/15/1962	09:30	123.2000	19.6000	0	35.0	0	BT	0	25.1	0
@1647__1962296	002	B	12/15/1962	09:30	123.2000	19.6000	0	40.0	0	BT	0	24.9	0
@1647__1962296	002	B	12/15/1962	09:30	123.2000	19.6000	0	45.0	0	BT	0	24.9	0
@1647__1962296	002	B	12/15/1962	09:30	123.2000	19.6000	0	50.0	0	BT	0	24.8	0
@1647__1962296	002	B	12/15/1962	09:30	123.2000	19.6000	0	55.0	0	BT	0	24.8	0
@1647__1962296	002	B	12/15/1962	09:30	123.2000	19.6000	0	60.0	0	BT	0	24.8	0
@1647__1962296	002	B	12/15/1962	09:30	123.2000	19.6000	0	65.0	0	BT	0	24.7	0
@1647__1962296	002	B	12/15/1962	09:30	123.2000	19.6000	0	70.0	0	BT	0	24.4	0
@1647__1962296	002	B	12/15/1962	09:30	123.2000	19.6000	0	75.0	0	BT	0	24.2	0
@1647__1962296	002	B	12/15/1962	09:30	123.2000	19.6000	0	80.0	0	BT	0	24.2	0
@1647__1962296	002	B	12/15/1962	09:30	123.2000	19.6000	0	85.0	0	BT	0	24.1	0
@1647__1962296	002	B	12/15/1962	09:30	123.2000	19.6000	0	90.0	0	BT	0	24.1	0
@1647__1962296	002	B	12/15/1962	09:30	123.2000	19.6000	0	95.0	0	BT	0	24.1	0
@1647__1962296	002	B	12/15/1962	09:30	123.2000	19.6000	0	100.0	0	BT	0	24.0	0
@1647__1962296	002	B	12/15/1962	09:30	123.2000	19.6000	0	105.0	0	BT	0	23.9	0
@1647__1962296	002	B	12/15/1962	09:30	123.2000	19.6000	0	110.0	0	BT	0	23.8	0
@1647__1962296	002	B	12/15/1962	09:30	123.2000	19.6000	0	115.0	0	BT	0	23.7	0
@1647__1962296	002	B	12/15/1962	09:30	123.2000	19.6000	0	120.0	0	BT	0	23.2	0
@1647__1962296	002	B	12/15/1962	09:30	123.2000	19.6000	0	125.0	0	BT	0	22.7	0
@1647__1962296	002	B	12/15/1962	09:30	123.2000	19.6000	0	130.0	0	BT	0	22.4	0
@1647__1962296	002	B	12/15/1962	09:30	123.2000	19.6000	0	135.0	0	BT	0	22.2	0
@1647__1962296	002	B	12/15/1962	09:30	123.2000	19.6000	0	140.0	0	BT	0	22.1	0
@1647__1962296	002	B	12/15/1962	09:30	123.2000	19.6000	0	145.0	0	BT	0	21.9	0
@1647__1962296	002	B	12/15/1962	09:30	123.2000	19.6000	0	150.0	0	BT	0	21.6	0
@1647__1962296	002	B	12/15/1962	09:30	123.2000	19.6000	0	155.0	0	BT	0	21.1	0
@1647__1962296	002	B	12/15/1962	09:30	123.2000	19.6000	0	160.0	0	BT	0	20.8	0
@1647__1962296	002	B	12/15/1962	09:30	123.2000	19.6000	0	165.0	0	BT	0	20.6	0
@1647__1962296	002	B	12/15/1962	09:30	123.2000	19.6000	0	170.0	0	BT	0	20.3	0
@1647__1962296	002	B	12/15/1962	09:30	123.2000	19.6000	0	175.0	0	BT	0	20.2	0
@1647__1962296	002	B	12/15/1962	09:30	123.2000	19.6000	0	180.0	0	BT	0	20.0	0
@1647__1962296	002	B	12/15/1962	09:30	123.2000	19.6000	0	185.0	0	BT	0	19.8	0
@1647__1962296	002	B	12/15/1962	09:30	123.2000	19.6000	0	190.0	0	BT	0	19.7	0
@1647__1962296	002	B	12/15/1962	09:30	123.2000	19.6000	0	195.0	0	BT	0	19.6	0
@1647__1962296	002	B	12/15/1962	09:30	123.2000	19.6000	0	200.0	0	BT	0	19.5	0
@1647__1962296	003	B	12/15/1962	16:00	121.5000	19.8000	0	0.0	0	BT	0	26.2	0
@1647__1962296	003	B	12/15/1962	16:00	121.5000	19.8000	0	5.0	0	BT	0	26.2	0
@1647__1962296	003	B	12/15/1962	16:00	121.5000	19.8000	0	10.0	0	BT	0	26.2	0
@1647__1962296	003	B	12/15/1962	16:00	121.5000	19.8000	0	15.0	0	BT	0	26.2	0
@1647__1962296	003	B	12/15/1962	16:00	121.5000	19.8000	0	20.0	0	BT	0	26.2	0
@1647__1962296	003	B	12/15/1962	16:00	121.5000	19.8000	0	25.0	0	BT	0	26.1	0
@1647__1962296	003	B	12/15/1962	16:00	121.5000	19.8000	0	30.0	0	BT	0	26.0	0
@1647__1962296	003	B	12/15/1962	16:00	121.5000	19.8000	0	35.0	0	BT	0	25.9	0
@1647__1962296	003	B	12/15/1962	16:00	121.5000	19.8000	0	40.0	0	BT	0	25.8	0
@1647__1962296	003	B	12/15/1962	16:00	121.5000	19.8000	0	45.0	0	BT	0	25.8	0
@1647__1962296	003	B	12/15/1962	16:00	121.5000	19.8000	0	50.0	0	BT	0	25.8	0
@1647__1962296	003	B	12/15/1962	16:00	121.5000	19.8000	0	55.0	0	BT	0	25.7	0
@1647__1962296	003	B	12/15/1962	16:00	121.5000	19.8000	0	60.0	0	BT	0	25.5	0
@1647__1962296	003	B	12/15/1962	16:00	121.5000	19.8000	0	65.0	0	BT	0	25.4	0
@1647__1962296	003	B	12/15/1962	16:00	121.5000	19.8000	0	70.0	0	BT	0	25.2	0
@1647__1962296	003	B	12/15/1962	16:00	121.5000	19.8000	0	75.0	0	BT	0	24.8	0
@1647__1962296	003	B	12/15/1962	16:00	121.5000	19.8000	0	80.0	0	BT	0	24.5	0
@1647__1962296	003	B	12/15/1962	16:00	121.5000	19.8000	0	85.0	0	BT	0	24.0	0
@1647__1962296	003	B	12/15/1962	16:00	121.5000	19.8000	0	90.0	0	BT	0	23.8	0
@1647__1962296	003	B	12/15/1962	16:00	121.5000	19.8000	0	95.0	0	BT	0	23.7	0
@1647__1962296	003	B	12/15/1962	16:00	121.5000	19.8000	0	100.0	0	BT	0	23.6	0
@1647__1962296	003	B	12/15/1962	16:00	121.5000	19.8000	0	105.0	0	BT	0	23.5	0
@1647__1962296	003	B	12/15/1962	16:00	121.5000	19.8000	0	110.0	0	BT	0	23.4	0
@1647__1962296	003	B	12/15/1962	16:00	121.5000	19.8000	0	115.0	0	BT	0	23.1	0
@1647__1962296	003	B	12/15/1962	16:00	121.5000	19.8000	0	120.0	0	BT	0	22.6	0
@1647__1962296	003	B	12/15/1962	16:00	121.5000	19.8000	0	125.0	0	BT	0	22.2	0
@1647__1962296	003	B	12/15/1962	16:00	121.5000	19.8000	0	130.0	0	BT	0	21.9	0
@1647__1962296	003	B	12/15/1962	16:00	121.5000	19.8000	0	135.0	0	BT	0	21.5	0
@1647__1962296	003	B	12/15/1962	16:00	121.5000	19.8000	0	140.0	0	BT	0	21.2	0
@1647__1962296	003	B	12/15/1962	16:00	121.5000	19.8000	0	145.0	0	BT	0	20.9	0
@1647__1962296	003	B	12/15/1962	16:00	121.5000	19.8000	0	150.0	0	BT	0	20.7	0
@1647__1962296	003	B	12/15/1962	16:00	121.5000	19.8000	0	155.0	0	BT	0	19.8	0
@1647__1962296	003	B	12/15/1962	16:00	121.5000	19.8000	0	160.0	0	BT	0	19.0	0
@1647__1962296	003	B	12/15/1962	16:00	121.5000	19.8000	0	165.0	0	BT	0	18.9	0
@1647__1962296	003	B	12/15/1962	16:00	121.5000	19.8000	0	170.0	0	BT	0	18.7	0
@1647__1962296	003	B	12/15/1962	16:00	121.5000	19.8000	0	175.0	0	BT	0	18.5	0
@1647__1962296	003	B	12/15/1962	16:00	121.5000	19.8000	0	180.0	0	BT	0	18.4	0
@1647__1962296	003	B	12/15/1962	16:00	121.5000	19.8000	0	185.0	0	BT	0	18.2	0
@1647__1962296	003	B	12/15/1962	16:00	121.5000	19.8000	0	190.0	0	BT	0	17.8	0
@1647__1962296	004	B	12/16/1962	04:40	120.6000	19.5000	0	0.0	0	BT	0	24.5	0
@1647__1962296	004	B	12/16/1962	04:40	120.6000	19.5000	0	5.0	0	BT	0	24.5	0
@1647__1962296	004	B	12/16/1962	04:40	120.6000	19.5000	0	10.0	0	BT	0	24.5	0
@1647__1962296	004	B	12/16/1962	04:40	120.6000	19.5000	0	15.0	0	BT	0	24.5	0
@1647__1962296	004	B	12/16/1962	04:40	120.6000	19.5000	0	20.0	0	BT	0	24.5	0
@1647__1962296	004	B	12/16/1962	04:40	120.6000	19.5000	0	25.0	0	BT	0	24.5	0
@1647__1962296	004	B	12/16/1962	04:40	120.6000	19.5000	0	30.0	0	BT	0	24.4	0
@1647__1962296	004	B	12/16/1962	04:40	120.6000	19.5000	0	35.0	0	BT	0	24.3	0
@1647__1962296	004	B	12/16/1962	04:40	120.6000	19.5000	0	40.0	0	BT	0	24.2	0
@1647__1962296	004	B	12/16/1962	04:40	120.6000	19.5000	0	45.0	0	BT	0	24.1	0
@1647__1962296	004	B	12/16/1962	04:40	120.6000	19.5000	0	50.0	0	BT	0	24.1	0
@1647__1962296	004	B	12/16/1962	04:40	120.6000	19.5000	0	55.0	0	BT	0	24.0	0
@1647__1962296	004	B	12/16/1962	04:40	120.6000	19.5000	0	60.0	0	BT	0	23.9	0
@1647__1962296	004	B	12/16/1962	04:40	120.6000	19.5000	0	65.0	0	BT	0	23.9	0
@1647__1962296	004	B	12/16/1962	04:40	120.6000	19.5000	0	70.0	0	BT	0	23.8	0
@1647__1962296	004	B	12/16/1962	04:40	120.6000	19.5000	0	75.0	0	BT	0	23.8	0
@1647__1962296	004	B	12/16/1962	04:40	120.6000	19.5000	0	80.0	0	BT	0	23.7	0
@1647__1962296	004	B	12/16/1962	04:40	120.6000	19.5000	0	85.0	0	BT	0	23.4	0
@1647__1962296	004	B	12/16/1962	04:40	120.6000	19.5000	0	90.0	0	BT	0	23.0	0
@1647__1962296	004	B	12/16/1962	04:40	120.6000	19.5000	0	95.0	0	BT	0	22.4	0
@1647__1962296	004	B	12/16/1962	04:40	120.6000	19.5000	0	100.0	0	BT	0	21.4	0
@1647__1962296	004	B	12/16/1962	04:40	120.6000	19.5000	0	105.0	0	BT	0	20.6	0
@1647__1962296	004	B	12/16/1962	04:40	120.6000	19.5000	0	110.0	0	BT	0	20.1	0
@1647__1962296	004	B	12/16/1962	04:40	120.6000	19.5000	0	115.0	0	BT	0	19.6	0
@1647__1962296	004	B	12/16/1962	04:40	120.6000	19.5000	0	120.0	0	BT	0	19.0	0
@1647__1962296	004	B	12/16/1962	04:40	120.6000	19.5000	0	125.0	0	BT	0	18.7	0
@1647__1962296	004	B	12/16/1962	04:40	120.6000	19.5000	0	130.0	0	BT	0	18.6	0
@1647__1962296	004	B	12/16/1962	04:40	120.6000	19.5000	0	135.0	0	BT	0	18.4	0
@1647__1962296	004	B	12/16/1962	04:40	120.6000	19.5000	0	140.0	0	BT	0	18.4	0
@1647__1962296	004	B	12/16/1962	04:40	120.6000	19.5000	0	145.0	0	BT	0	18.3	0
@1647__1962296	004	B	12/16/1962	04:40	120.6000	19.5000	0	150.0	0	BT	0	18.1	0
@1647__1962296	004	B	12/16/1962	04:40	120.6000	19.5000	0	155.0	0	BT	0	17.8	0
@1647__1962296	004	B	12/16/1962	04:40	120.6000	19.5000	0	160.0	0	BT	0	17.6	0
@1647__1962296	004	B	12/16/1962	04:40	120.6000	19.5000	0	165.0	0	BT	0	17.2	0
@1647__1962296	004	B	12/16/1962	04:40	120.6000	19.5000	0	170.0	0	BT	0	16.9	0
@1647__1962296	004	B	12/16/1962	04:40	120.6000	19.5000	0	175.0	0	BT	0	16.5	0
@1647__1962296	004	B	12/16/1962	04:40	120.6000	19.5000	0	180.0	0	BT	0	16.2	0
@1647__1962296	004	B	12/16/1962	04:40	120.6000	19.5000	0	185.0	0	BT	0	15.9	0
@1647__1962296	004	B	12/16/1962	04:40	120.6000	19.5000	0	190.0	0	BT	0	15.6	0
@1647__1962296	004	B	12/16/1962	04:40	120.6000	19.5000	0	195.0	0	BT	0	15.4	0
@1647__1962296	004	B	12/16/1962	04:40	120.6000	19.5000	0	200.0	0	BT	0	15.2	0
@1647__1962296	004	B	12/16/1962	04:40	120.6000	19.5000	0	205.0	0	BT	0	15.1	0
@1647__1962296	004	B	12/16/1962	04:40	120.6000	19.5000	0	210.0	0	BT	0	14.9	0
@1647__1962296	004	B	12/16/1962	04:40	120.6000	19.5000	0	215.0	0	BT	0	14.8	0
@1647__1962296	004	B	12/16/1962	04:40	120.6000	19.5000	0	220.0	0	BT	0	14.7	0
@1647__1962296	004	B	12/16/1962	04:40	120.6000	19.5000	0	225.0	0	BT	0	14.6	0
@1647__1963297	001	B	01/03/1963	23:31	123.7000	19.4000	0	0.0	0	BT	0	26.2	0
@1647__1963297	001	B	01/03/1963	23:31	123.7000	19.4000	0	5.0	0	BT	0	26.2	0
@1647__1963297	001	B	01/03/1963	23:31	123.7000	19.4000	0	10.0	0	BT	0	26.2	0
@1647__1963297	001	B	01/03/1963	23:31	123.7000	19.4000	0	15.0	0	BT	0	26.2	0
@1647__1963297	001	B	01/03/1963	23:31	123.7000	19.4000	0	20.0	0	BT	0	26.2	0
@1647__1963297	001	B	01/03/1963	23:31	123.7000	19.4000	0	25.0	0	BT	0	26.2	0
@1647__1963297	001	B	01/03/1963	23:31	123.7000	19.4000	0	30.0	0	BT	0	26.2	0
@1647__1963297	001	B	01/03/1963	23:31	123.7000	19.4000	0	35.0	0	BT	0	26.1	0
@1647__1963297	001	B	01/03/1963	23:31	123.7000	19.4000	0	40.0	0	BT	0	26.0	0
@1647__1963297	001	B	01/03/1963	23:31	123.7000	19.4000	0	45.0	0	BT	0	23.9	0
@1647__1963297	001	B	01/03/1963	23:31	123.7000	19.4000	0	50.0	0	BT	0	22.3	0
@1647__1963297	001	B	01/03/1963	23:31	123.7000	19.4000	0	55.0	0	BT	0	21.7	0
@1647__1963297	001	B	01/03/1963	23:31	123.7000	19.4000	0	60.0	0	BT	0	21.4	0
@1647__1963297	001	B	01/03/1963	23:31	123.7000	19.4000	0	65.0	0	BT	0	21.1	0
@1647__1963297	001	B	01/03/1963	23:31	123.7000	19.4000	0	70.0	0	BT	0	20.4	0
@1647__1963297	001	B	01/03/1963	23:31	123.7000	19.4000	0	75.0	0	BT	0	19.7	0
@1647__1963297	001	B	01/03/1963	23:31	123.7000	19.4000	0	80.0	0	BT	0	19.3	0
@1647__1963297	001	B	01/03/1963	23:31	123.7000	19.4000	0	85.0	0	BT	0	18.6	0
@1647__1963297	001	B	01/03/1963	23:31	123.7000	19.4000	0	90.0	0	BT	0	18.4	0
@1647__1963297	001	B	01/03/1963	23:31	123.7000	19.4000	0	95.0	0	BT	0	18.3	0
@1647__1963297	001	B	01/03/1963	23:31	123.7000	19.4000	0	100.0	0	BT	0	18.3	0
@1647__1963297	001	B	01/03/1963	23:31	123.7000	19.4000	0	105.0	0	BT	0	17.9	0
@1647__1963297	001	B	01/03/1963	23:31	123.7000	19.4000	0	110.0	0	BT	0	17.4	0
@1647__1963297	001	B	01/03/1963	23:31	123.7000	19.4000	0	115.0	0	BT	0	17.3	0
@1647__1963297	001	B	01/03/1963	23:31	123.7000	19.4000	0	120.0	0	BT	0	17.1	0
@1647__1963297	001	B	01/03/1963	23:31	123.7000	19.4000	0	125.0	0	BT	0	16.8	0
@1647__1963297	001	B	01/03/1963	23:31	123.7000	19.4000	0	130.0	0	BT	0	16.5	0
@1647__1963297	001	B	01/03/1963	23:31	123.7000	19.4000	0	135.0	0	BT	0	16.3	0
@1647__1963297	001	B	01/03/1963	23:31	123.7000	19.4000	0	140.0	0	BT	0	16.1	0
@1647__1963297	001	B	01/03/1963	23:31	123.7000	19.4000	0	145.0	0	BT	0	15.7	0
@1647__1963297	001	B	01/03/1963	23:31	123.7000	19.4000	0	150.0	0	BT	0	15.4	0
@1647__1963297	001	B	01/03/1963	23:31	123.7000	19.4000	0	155.0	0	BT	0	15.3	0
@1647__1963297	001	B	01/03/1963	23:31	123.7000	19.4000	0	160.0	0	BT	0	15.1	0
@1647__1963297	001	B	01/03/1963	23:31	123.7000	19.4000	0	165.0	0	BT	0	14.7	0
@1647__1963297	001	B	01/03/1963	23:31	123.7000	19.4000	0	170.0	0	BT	0	14.5	0
@1647__1963297	001	B	01/03/1963	23:31	123.7000	19.4000	0	175.0	0	BT	0	14.3	0
@1647__1963297	001	B	01/03/1963	23:31	123.7000	19.4000	0	180.0	0	BT	0	14.1	0
@1647__1963297	001	B	01/03/1963	23:31	123.7000	19.4000	0	185.0	0	BT	0	14.0	0
@1647__1963297	001	B	01/03/1963	23:31	123.7000	19.4000	0	190.0	0	BT	0	13.8	0
@1647__1974298	001	B	06/11/1974	00:01	122.5000	19.8300	0	0.0	0	BX	0	28.46	0
@1647__1974298	001	B	06/11/1974	00:01	122.5000	19.8300	0	34.0	0	BX	0	28.46	0
@1647__1974298	001	B	06/11/1974	00:01	122.5000	19.8300	0	40.0	0	BX	0	28.18	0
@1647__1974298	001	B	06/11/1974	00:01	122.5000	19.8300	0	46.0	0	BX	0	27.81	0
@1647__1974298	001	B	06/11/1974	00:01	122.5000	19.8300	0	61.0	0	BX	0	27.04	0
@1647__1974298	001	B	06/11/1974	00:01	122.5000	19.8300	0	80.0	0	BX	0	25.71	0
@1647__1974298	001	B	06/11/1974	00:01	122.5000	19.8300	0	101.0	0	BX	0	24.74	0
@1647__1974298	001	B	06/11/1974	00:01	122.5000	19.8300	0	116.0	0	BX	0	24.58	0
@1647__1974298	001	B	06/11/1974	00:01	122.5000	19.8300	0	127.0	0	BX	0	24.04	0
@1647__1974298	001	B	06/11/1974	00:01	122.5000	19.8300	0	145.0	0	BX	0	23.58	0
@1647__1974298	001	B	06/11/1974	00:01	122.5000	19.8300	0	162.0	0	BX	0	22.69	0
@1647__1974298	001	B	06/11/1974	00:01	122.5000	19.8300	0	179.0	0	BX	0	21.96	0
@1647__1974298	001	B	06/11/1974	00:01	122.5000	19.8300	0	206.0	0	BX	0	21.38	0
@1647__1974298	001	B	06/11/1974	00:01	122.5000	19.8300	0	222.0	0	BX	0	20.50	0
@1647__1974298	001	B	06/11/1974	00:01	122.5000	19.8300	0	240.0	0	BX	0	19.35	0
@1647__1974298	001	B	06/11/1974	00:01	122.5000	19.8300	0	251.0	0	BX	0	18.44	0
@1647__1974298	001	B	06/11/1974	00:01	122.5000	19.8300	0	270.0	0	BX	0	17.11	0
@1647__1974298	001	B	06/11/1974	00:01	122.5000	19.8300	0	283.0	0	BX	0	16.63	0
@1647__1974298	001	B	06/11/1974	00:01	122.5000	19.8300	0	303.0	0	BX	0	16.41	0
@1647__1974298	001	B	06/11/1974	00:01	122.5000	19.8300	0	310.0	0	BX	0	16.21	0
@1647__1974298	001	B	06/11/1974	00:01	122.5000	19.8300	0	327.0	0	BX	0	15.42	0
@1647__1974298	001	B	06/11/1974	00:01	122.5000	19.8300	0	347.0	0	BX	0	14.88	0
@1647__1974298	001	B	06/11/1974	00:01	122.5000	19.8300	0	375.0	0	BX	0	13.77	0
@1647__1974298	001	B	06/11/1974	00:01	122.5000	19.8300	0	387.0	0	BX	0	13.49	0
@1647__1974298	001	B	06/11/1974	00:01	122.5000	19.8300	0	402.0	0	BX	0	12.68	0
@1647__1974298	001	B	06/11/1974	00:01	122.5000	19.8300	0	423.0	0	BX	0	11.90	0
@1647__1974298	001	B	06/11/1974	00:01	122.5000	19.8300	0	457.0	0	BX	0	10.86	0
@1647__1974298	002	B	06/11/1974	06:00	122.6000	18.9000	0	0.0	0	BX	0	28.21	0
@1647__1974298	002	B	06/11/1974	06:00	122.6000	18.9000	0	28.0	0	BX	0	28.23	0
@1647__1974298	002	B	06/11/1974	06:00	122.6000	18.9000	0	38.0	0	BX	0	27.57	0
@1647__1974298	002	B	06/11/1974	06:00	122.6000	18.9000	0	69.0	0	BX	0	26.57	0
@1647__1974298	002	B	06/11/1974	06:00	122.6000	18.9000	0	87.0	0	BX	0	25.76	0
@1647__1974298	002	B	06/11/1974	06:00	122.6000	18.9000	0	101.0	0	BX	0	24.12	0
@1647__1974298	002	B	06/11/1974	06:00	122.6000	18.9000	0	104.0	0	BX	0	23.32	0
@1647__1974298	002	B	06/11/1974	06:00	122.6000	18.9000	0	127.0	0	BX	0	21.42	0
@1647__1974298	002	B	06/11/1974	06:00	122.6000	18.9000	0	145.0	0	BX	0	20.26	0
@1647__1974298	002	B	06/11/1974	06:00	122.6000	18.9000	0	153.0	0	BX	0	19.62	0
@1647__1974298	002	B	06/11/1974	06:00	122.6000	18.9000	0	160.0	0	BX	0	19.43	0
@1647__1974298	002	B	06/11/1974	06:00	122.6000	18.9000	0	166.0	0	BX	0	18.80	0
@1647__1974298	002	B	06/11/1974	06:00	122.6000	18.9000	0	169.0	0	BX	0	18.47	0
@1647__1974298	002	B	06/11/1974	06:00	122.6000	18.9000	0	174.0	0	BX	0	18.21	0
@1647__1974298	002	B	06/11/1974	06:00	122.6000	18.9000	0	186.0	0	BX	0	18.02	0
@1647__1974298	002	B	06/11/1974	06:00	122.6000	18.9000	0	196.0	0	BX	0	17.03	0
@1647__1974298	002	B	06/11/1974	06:00	122.6000	18.9000	0	208.0	0	BX	0	16.55	0
@1647__1974298	002	B	06/11/1974	06:00	122.6000	18.9000	0	227.0	0	BX	0	16.13	0
@1647__1974298	002	B	06/11/1974	06:00	122.6000	18.9000	0	248.0	0	BX	0	15.03	0
@1647__1974298	002	B	06/11/1974	06:00	122.6000	18.9000	0	259.0	0	BX	0	14.45	0
@1647__1974298	002	B	06/11/1974	06:00	122.6000	18.9000	0	268.0	0	BX	0	13.94	0
@1647__1974298	002	B	06/11/1974	06:00	122.6000	18.9000	0	280.0	0	BX	0	12.71	0
@1647__1974298	002	B	06/11/1974	06:00	122.6000	18.9000	0	303.0	0	BX	0	11.89	0
@1647__1974298	002	B	06/11/1974	06:00	122.6000	18.9000	0	309.0	0	BX	0	11.82	0
@1647__1974298	002	B	06/11/1974	06:00	122.6000	18.9000	0	315.0	0	BX	0	11.58	0
@1647__1974298	002	B	06/11/1974	06:00	122.6000	18.9000	0	321.0	0	BX	0	10.92	0
@1647__1974298	002	B	06/11/1974	06:00	122.6000	18.9000	0	330.0	0	BX	0	10.36	0
@1647__1974298	002	B	06/11/1974	06:00	122.6000	18.9000	0	333.0	0	BX	0	10.05	0
@1647__1974298	002	B	06/11/1974	06:00	122.6000	18.9000	0	340.0	0	BX	0	9.94	0
@1647__1974298	002	B	06/11/1974	06:00	122.6000	18.9000	0	358.0	0	BX	0	9.79	0
@1647__1974298	002	B	06/11/1974	06:00	122.6000	18.9000	0	394.0	0	BX	0	8.89	0
@1647__1974298	002	B	06/11/1974	06:00	122.6000	18.9000	0	432.0	0	BX	0	8.33	0
@1647__1974298	002	B	06/11/1974	06:00	122.6000	18.9000	0	457.0	0	BX	0	8.27	0
@1647__1974298	003	B	06/11/1974	12:00	120.3300	18.4000	0	0.0	0	BX	0	28.65	0
@1647__1974298	003	B	06/11/1974	12:00	120.3300	18.4000	0	20.0	0	BX	0	28.89	0
@1647__1974298	003	B	06/11/1974	12:00	120.3300	18.4000	0	26.0	0	BX	0	28.83	0
@1647__1974298	003	B	06/11/1974	12:00	120.3300	18.4000	0	30.0	0	BX	0	28.55	0
@1647__1974298	003	B	06/11/1974	12:00	120.3300	18.4000	0	33.0	0	BX	0	27.79	0
@1647__1974298	003	B	06/11/1974	12:00	120.3300	18.4000	0	38.0	0	BX	0	27.76	0
@1647__1974298	003	B	06/11/1974	12:00	120.3300	18.4000	0	45.0	0	BX	0	26.57	0
@1647__1974298	003	B	06/11/1974	12:00	120.3300	18.4000	0	47.0	0	BX	0	26.42	0
@1647__1974298	003	B	06/11/1974	12:00	120.3300	18.4000	0	48.0	0	BX	0	26.46	0
@1647__1974298	003	B	06/11/1974	12:00	120.3300	18.4000	0	50.0	0	BX	0	26.51	0
@1647__1974298	003	B	06/11/1974	12:00	120.3300	18.4000	0	72.0	0	BX	0	24.70	0
@1647__1974298	003	B	06/11/1974	12:00	120.3300	18.4000	0	84.0	0	BX	0	24.39	0
@1647__1974298	003	B	06/11/1974	12:00	120.3300	18.4000	0	88.0	0	BX	0	24.05	0
@1647__1974298	003	B	06/11/1974	12:00	120.3300	18.4000	0	94.0	0	BX	0	23.82	0
@1647__1974298	003	B	06/11/1974	12:00	120.3300	18.4000	0	110.0	0	BX	0	22.50	0
@1647__1974298	003	B	06/11/1974	12:00	120.3300	18.4000	0	119.0	0	BX	0	21.12	0
@1647__1974298	003	B	06/11/1974	12:00	120.3300	18.4000	0	131.0	0	BX	0	20.84	0
@1647__1974298	003	B	06/11/1974	12:00	120.3300	18.4000	0	137.0	0	BX	0	20.58	0
@1647__1974298	003	B	06/11/1974	12:00	120.3300	18.4000	0	139.0	0	BX	0	20.22	0
@1647__1974298	003	B	06/11/1974	12:00	120.3300	18.4000	0	145.0	0	BX	0	19.93	0
@1647__1974298	003	B	06/11/1974	12:00	120.3300	18.4000	0	150.0	0	BX	0	19.80	0
@1647__1974298	003	B	06/11/1974	12:00	120.3300	18.4000	0	161.0	0	BX	0	18.24	0
@1647__1974298	003	B	06/11/1974	12:00	120.3300	18.4000	0	164.0	0	BX	0	17.92	0
@1647__1974298	003	B	06/11/1974	12:00	120.3300	18.4000	0	174.0	0	BX	0	17.39	0
@1647__1974298	003	B	06/11/1974	12:00	120.3300	18.4000	0	187.0	0	BX	0	16.97	0
@1647__1974298	003	B	06/11/1974	12:00	120.3300	18.4000	0	201.0	0	BX	0	16.11	0
@1647__1974298	003	B	06/11/1974	12:00	120.3300	18.4000	0	230.0	0	BX	0	14.82	0
@1647__1974298	003	B	06/11/1974	12:00	120.3300	18.4000	0	297.0	0	BX	0	13.47	0
@1647__1974298	003	B	06/11/1974	12:00	120.3300	18.4000	0	330.0	0	BX	0	12.54	0
@1647__1974298	003	B	06/11/1974	12:00	120.3300	18.4000	0	348.0	0	BX	0	12.08	0
@1647__1974298	003	B	06/11/1974	12:00	120.3300	18.4000	0	364.0	0	BX	0	11.42	0
@1647__1974298	003	B	06/11/1974	12:00	120.3300	18.4000	0	389.0	0	BX	0	11.00	0
@1647__1974298	003	B	06/11/1974	12:00	120.3300	18.4000	0	414.0	0	BX	0	10.71	0
@1647__1974298	003	B	06/11/1974	12:00	120.3300	18.4000	0	445.0	0	BX	0	10.01	0
@1647__1974298	003	B	06/11/1974	12:00	120.3300	18.4000	0	457.0	0	BX	0	9.81	0
@1647__1974299	001	B	07/14/1974	06:00	120.5300	18.7000	0	0.0	0	BX	0	29.27	0
@1647__1974299	001	B	07/14/1974	06:00	120.5300	18.7000	0	32.0	0	BX	0	29.23	0
@1647__1974299	001	B	07/14/1974	06:00	120.5300	18.7000	0	45.0	0	BX	0	28.56	0
@1647__1974299	001	B	07/14/1974	06:00	120.5300	18.7000	0	61.0	0	BX	0	27.13	0
@1647__1974299	001	B	07/14/1974	06:00	120.5300	18.7000	0	69.0	0	BX	0	26.30	0
@1647__1974299	001	B	07/14/1974	06:00	120.5300	18.7000	0	75.0	0	BX	0	25.88	0
@1647__1974299	001	B	07/14/1974	06:00	120.5300	18.7000	0	92.0	0	BX	0	23.78	0
@1647__1974299	001	B	07/14/1974	06:00	120.5300	18.7000	0	107.0	0	BX	0	22.64	0
@1647__1974299	001	B	07/14/1974	06:00	120.5300	18.7000	0	120.0	0	BX	0	21.38	0
@1647__1974299	001	B	07/14/1974	06:00	120.5300	18.7000	0	131.0	0	BX	0	19.85	0
@1647__1974299	001	B	07/14/1974	06:00	120.5300	18.7000	0	149.0	0	BX	0	18.63	0
@1647__1974299	001	B	07/14/1974	06:00	120.5300	18.7000	0	161.0	0	BX	0	18.30	0
@1647__1974299	001	B	07/14/1974	06:00	120.5300	18.7000	0	165.0	0	BX	0	18.09	0
@1647__1974299	001	B	07/14/1974	06:00	120.5300	18.7000	0	180.0	0	BX	0	16.60	0
@1647__1974299	001	B	07/14/1974	06:00	120.5300	18.7000	0	188.0	0	BX	0	16.02	0
@1647__1974299	001	B	07/14/1974	06:00	120.5300	18.7000	0	218.0	0	BX	0	14.70	0
@1647__1974299	001	B	07/14/1974	06:00	120.5300	18.7000	0	232.0	0	BX	0	14.26	0
@1647__1974299	001	B	07/14/1974	06:00	120.5300	18.7000	0	243.0	0	BX	0	13.79	0
@1647__1974299	001	B	07/14/1974	06:00	120.5300	18.7000	0	251.0	0	BX	0	13.64	0
@1647__1974299	001	B	07/14/1974	06:00	120.5300	18.7000	0	270.0	0	BX	0	12.88	0
@1647__1974299	001	B	07/14/1974	06:00	120.5300	18.7000	0	294.0	0	BX	0	12.20	0
@1647__1974299	001	B	07/14/1974	06:00	120.5300	18.7000	0	314.0	0	BX	0	11.68	0
@1647__1974299	001	B	07/14/1974	06:00	120.5300	18.7000	0	320.0	0	BX	0	11.65	0
@1647__1974299	001	B	07/14/1974	06:00	120.5300	18.7000	0	326.0	0	BX	0	12.05	0
@1647__1974299	001	B	07/14/1974	06:00	120.5300	18.7000	0	333.0	0	BX	0	12.21	0
@1647__1974299	001	B	07/14/1974	06:00	120.5300	18.7000	0	356.0	0	BX	0	11.41	0
@1647__1974299	001	B	07/14/1974	06:00	120.5300	18.7000	0	393.0	0	BX	0	10.71	0
@1647__1974299	001	B	07/14/1974	06:00	120.5300	18.7000	0	418.0	0	BX	0	10.71	0
@1647__1974299	001	B	07/14/1974	06:00	120.5300	18.7000	0	445.0	0	BX	0	10.28	0
@1647__1974299	001	B	07/14/1974	06:00	120.5300	18.7000	0	453.0	0	BX	0	10.26	0
@1647__1974300	001	B	08/06/1974	06:00	120.5000	19.6000	0	0.0	0	BX	4	28.77	0
@1647__1974300	001	B	08/06/1974	06:00	120.5000	19.6000	0	14.0	0	BX	4	28.95	0
@1647__1974300	001	B	08/06/1974	06:00	120.5000	19.6000	0	21.0	0	BX	4	28.90	0
@1647__1974300	001	B	08/06/1974	06:00	120.5000	19.6000	0	31.0	0	BX	4	28.30	0
@1647__1974300	001	B	08/06/1974	06:00	120.5000	19.6000	0	48.0	0	BX	4	27.67	0
@1647__1974300	001	B	08/06/1974	06:00	120.5000	19.6000	0	74.0	0	BX	4	27.26	0
@1647__1974300	001	B	08/06/1974	06:00	120.5000	19.6000	0	80.0	0	BX	4	26.96	0
@1647__1974300	001	B	08/06/1974	06:00	120.5000	19.6000	0	91.0	0	BX	4	26.60	0
@1647__1974300	001	B	08/06/1974	06:00	120.5000	19.6000	0	112.0	0	BX	4	24.85	0
@1647__1974300	001	B	08/06/1974	06:00	120.5000	19.6000	0	115.0	0	BX	4	24.50	0
@1647__1974300	001	B	08/06/1974	06:00	120.5000	19.6000	0	132.0	0	BX	4	24.04	0
@1647__1974300	001	B	08/06/1974	06:00	120.5000	19.6000	0	134.0	0	BX	4	23.68	0
@1647__1974300	001	B	08/06/1974	06:00	120.5000	19.6000	0	148.0	0	BX	4	22.74	0
@1647__1974300	001	B	08/06/1974	06:00	120.5000	19.6000	0	156.0	0	BX	4	22.11	0
@1647__1974300	001	B	08/06/1974	06:00	120.5000	19.6000	0	175.0	0	BX	4	21.01	0
@1647__1974300	001	B	08/06/1974	06:00	120.5000	19.6000	0	187.0	0	BX	4	20.69	0
@1648__1956301	001	B	03/06/1956	20:00	120.2700	19.1000	0	0.0	0	BT	0	26.4	0
@1648__1956301	001	B	03/06/1956	20:00	120.2700	19.1000	0	5.0	0	BT	0	26.4	0
@1648__1956301	001	B	03/06/1956	20:00	120.2700	19.1000	0	10.0	0	BT	0	26.4	0
@1648__1956301	001	B	03/06/1956	20:00	120.2700	19.1000	0	15.0	0	BT	0	26.4	0
@1648__1956301	001	B	03/06/1956	20:00	120.2700	19.1000	0	20.0	0	BT	0	26.4	0
@1648__1956301	001	B	03/06/1956	20:00	120.2700	19.1000	0	25.0	0	BT	0	26.4	0
@1648__1956301	001	B	03/06/1956	20:00	120.2700	19.1000	0	30.0	0	BT	0	26.4	0
@1648__1956301	001	B	03/06/1956	20:00	120.2700	19.1000	0	35.0	0	BT	0	26.4	0
@1648__1956301	001	B	03/06/1956	20:00	120.2700	19.1000	0	40.0	0	BT	0	25.9	0
@1648__1956301	001	B	03/06/1956	20:00	120.2700	19.1000	0	45.0	0	BT	0	24.1	0
@1648__1956301	001	B	03/06/1956	20:00	120.2700	19.1000	0	50.0	0	BT	0	22.2	0
@1648__1956301	001	B	03/06/1956	20:00	120.2700	19.1000	0	55.0	0	BT	0	21.9	0
@1648__1956301	001	B	03/06/1956	20:00	120.2700	19.1000	0	60.0	0	BT	0	21.7	0
@1648__1956301	001	B	03/06/1956	20:00	120.2700	19.1000	0	65.0	0	BT	0	21.1	0
@1648__1956301	001	B	03/06/1956	20:00	120.2700	19.1000	0	70.0	0	BT	0	20.6	0
@1648__1956301	001	B	03/06/1956	20:00	120.2700	19.1000	0	75.0	0	BT	0	20.3	0
@1648__1956301	001	B	03/06/1956	20:00	120.2700	19.1000	0	80.0	0	BT	0	19.8	0
@1648__1956301	001	B	03/06/1956	20:00	120.2700	19.1000	0	85.0	0	BT	0	19.4	0
@1660__1983302	001	B	05/10/1983	18:00	121.8700	15.3000	0	0.0	0	BX	0	29.44	0
@1660__1983302	001	B	05/10/1983	18:00	121.8700	15.3000	0	8.0	0	BX	0	29.37	0
@1660__1983302	001	B	05/10/1983	18:00	121.8700	15.3000	0	20.0	0	BX	0	28.97	0
@1660__1983302	001	B	05/10/1983	18:00	121.8700	15.3000	0	25.0	0	BX	0	28.68	0
@1660__1983302	001	B	05/10/1983	18:00	121.8700	15.3000	0	27.0	0	BX	0	28.39	0
@1660__1983302	001	B	05/10/1983	18:00	121.8700	15.3000	0	30.0	0	BX	0	28.24	0
@1660__1983302	001	B	05/10/1983	18:00	121.8700	15.3000	0	37.0	0	BX	0	27.75	0
@1660__1983302	001	B	05/10/1983	18:00	121.8700	15.3000	0	56.0	0	BX	0	27.44	0
@1660__1983302	001	B	05/10/1983	18:00	121.8700	15.3000	0	64.0	0	BX	0	26.87	0
@1660__1983302	001	B	05/10/1983	18:00	121.8700	15.3000	0	66.0	0	BX	0	26.61	0
@1660__1983302	001	B	05/10/1983	18:00	121.8700	15.3000	0	71.0	0	BX	0	26.25	0
@1660__1983302	002	B	05/12/1983	00:45	123.0800	17.1300	0	0.0	0	BX	0	28.62	0
@1660__1983302	002	B	05/12/1983	00:45	123.0800	17.1300	0	33.0	0	BX	0	28.60	0
@1660__1983302	002	B	05/12/1983	00:45	123.0800	17.1300	0	45.0	0	BX	0	28.46	0
@1660__1983302	002	B	05/12/1983	00:45	123.0800	17.1300	0	51.0	0	BX	0	28.25	0
@1660__1983302	002	B	05/12/1983	00:45	123.0800	17.1300	0	57.0	0	BX	0	27.67	0
@1660__1983302	002	B	05/12/1983	00:45	123.0800	17.1300	0	69.0	0	BX	0	27.36	0
@1660__1983302	002	B	05/12/1983	00:45	123.0800	17.1300	0	87.0	0	BX	0	27.09	0
@1660__1983302	002	B	05/12/1983	00:45	123.0800	17.1300	0	101.0	0	BX	0	26.29	0
@1660__1983302	002	B	05/12/1983	00:45	123.0800	17.1300	0	113.0	0	BX	0	26.04	0
@1660__1983302	002	B	05/12/1983	00:45	123.0800	17.1300	0	121.0	0	BX	0	25.50	0
@1660__1983302	002	B	05/12/1983	00:45	123.0800	17.1300	0	126.0	0	BX	0	24.37	0
@1660__1983302	002	B	05/12/1983	00:45	123.0800	17.1300	0	130.0	0	BX	0	24.21	0
@1660__1983302	002	B	05/12/1983	00:45	123.0800	17.1300	0	134.0	0	BX	0	23.54	0
@1660__1983302	002	B	05/12/1983	00:45	123.0800	17.1300	0	142.0	0	BX	0	23.06	0
@1660__1983302	002	B	05/12/1983	00:45	123.0800	17.1300	0	147.0	0	BX	0	22.97	0
@1660__1983302	002	B	05/12/1983	00:45	123.0800	17.1300	0	154.0	0	BX	0	22.43	0
@1660__1983302	002	B	05/12/1983	00:45	123.0800	17.1300	0	160.0	0	BX	0	22.18	0
@1660__1983302	002	B	05/12/1983	00:45	123.0800	17.1300	0	171.0	0	BX	0	20.85	0
@1660__1983302	002	B	05/12/1983	00:45	123.0800	17.1300	0	176.0	0	BX	0	20.64	0
@1660__1983302	002	B	05/12/1983	00:45	123.0800	17.1300	0	183.0	0	BX	0	19.79	0
@1660__1983302	002	B	05/12/1983	00:45	123.0800	17.1300	0	186.0	0	BX	0	19.17	0
@1660__1983302	002	B	05/12/1983	00:45	123.0800	17.1300	0	208.0	0	BX	0	18.27	0
@1660__1983302	002	B	05/12/1983	00:45	123.0800	17.1300	0	219.0	0	BX	0	17.98	0
@1660__1983302	002	B	05/12/1983	00:45	123.0800	17.1300	0	228.0	0	BX	0	17.44	0
@1660__1983302	002	B	05/12/1983	00:45	123.0800	17.1300	0	245.0	0	BX	0	16.70	0
@1660__1983302	002	B	05/12/1983	00:45	123.0800	17.1300	0	253.0	0	BX	0	16.16	0
@1660__1983302	002	B	05/12/1983	00:45	123.0800	17.1300	0	264.0	0	BX	0	15.77	0
@1660__1983302	002	B	05/12/1983	00:45	123.0800	17.1300	0	287.0	0	BX	0	15.27	0
@1660__1983302	002	B	05/12/1983	00:45	123.0800	17.1300	0	299.0	0	BX	0	14.86	0
@1660__1983302	002	B	05/12/1983	00:45	123.0800	17.1300	0	306.0	0	BX	0	14.27	0
@1660__1983302	002	B	05/12/1983	00:45	123.0800	17.1300	0	322.0	0	BX	0	13.50	0
@1660__1983302	002	B	05/12/1983	00:45	123.0800	17.1300	0	330.0	0	BX	0	12.93	0
@1660__1983302	002	B	05/12/1983	00:45	123.0800	17.1300	0	351.0	0	BX	0	12.10	0
@1660__1983302	002	B	05/12/1983	00:45	123.0800	17.1300	0	363.0	0	BX	0	11.33	0
@1660__1983302	002	B	05/12/1983	00:45	123.0800	17.1300	0	373.0	0	BX	0	10.75	0
@1660__1983302	002	B	05/12/1983	00:45	123.0800	17.1300	0	390.0	0	BX	0	10.34	0
@1660__1983302	002	B	05/12/1983	00:45	123.0800	17.1300	0	395.0	0	BX	0	10.10	0
@1660__1983302	002	B	05/12/1983	00:45	123.0800	17.1300	0	455.0	0	BX	0	8.98	0
@1660__1983302	002	B	05/12/1983	00:45	123.0800	17.1300	0	460.0	0	BX	0	8.87	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	0.0	0	BX	0	29.99	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	6.0	0	BX	0	29.99	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	10.0	0	BX	0	30.05	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	13.0	0	BX	0	29.82	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	31.0	0	BX	0	29.40	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	32.0	0	BX	0	29.17	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	39.0	0	BX	0	28.94	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	40.0	0	BX	0	28.55	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	44.0	0	BX	0	28.07	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	48.0	0	BX	0	27.94	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	52.0	0	BX	0	27.57	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	66.0	0	BX	0	27.13	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	69.0	0	BX	0	26.85	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	74.0	0	BX	0	26.48	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	76.0	0	BX	0	26.01	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	88.0	0	BX	0	25.25	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	101.0	0	BX	0	24.75	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	119.0	0	BX	0	23.65	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	122.0	0	BX	0	23.13	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	128.0	0	BX	0	22.79	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	129.0	0	BX	0	22.45	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	132.0	0	BX	0	22.24	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	135.0	0	BX	0	22.14	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	141.0	0	BX	0	21.38	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	148.0	0	BX	0	21.12	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	166.0	0	BX	0	20.98	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	180.0	0	BX	0	20.17	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	186.0	0	BX	0	19.70	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	187.0	0	BX	0	19.36	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	190.0	0	BX	0	18.95	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	204.0	0	BX	0	18.97	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	210.0	0	BX	0	19.38	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	228.0	0	BX	0	18.85	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	250.0	0	BX	0	18.69	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	254.0	0	BX	0	18.43	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	259.0	0	BX	0	17.93	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	260.0	0	BX	0	17.74	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	269.0	0	BX	0	17.54	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	274.0	0	BX	0	17.08	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	283.0	0	BX	0	16.98	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	285.0	0	BX	0	16.77	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	312.0	0	BX	0	16.61	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	378.0	0	BX	0	16.39	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	385.0	0	BX	0	16.25	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	387.0	0	BX	0	16.05	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	388.0	0	BX	0	15.68	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	391.0	0	BX	0	15.32	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	395.0	0	BX	0	15.04	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	397.0	0	BX	0	14.75	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	406.0	0	BX	0	14.43	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	414.0	0	BX	0	14.17	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	417.0	0	BX	0	14.09	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	418.0	0	BX	0	13.88	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	426.0	0	BX	0	13.62	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	432.0	0	BX	0	13.28	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	435.0	0	BX	0	12.89	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	442.0	0	BX	0	12.52	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	444.0	0	BX	0	12.24	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	454.0	0	BX	0	12.15	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	458.0	0	BX	0	11.74	0
@1661__1971303	001	B	07/06/1971	06:00	121.8200	19.7300	0	461.0	0	BX	0	11.71	0
@1661__1971304	001	B	07/15/1971	12:00	120.7800	19.9500	0	0.0	0	BX	0	27.85	0
@1661__1971304	001	B	07/15/1971	12:00	120.7800	19.9500	0	7.0	0	BX	0	27.85	0
@1661__1971304	001	B	07/15/1971	12:00	120.7800	19.9500	0	35.0	0	BX	0	27.75	0
@1661__1971304	001	B	07/15/1971	12:00	120.7800	19.9500	0	41.0	0	BX	0	27.54	0
@1661__1971304	001	B	07/15/1971	12:00	120.7800	19.9500	0	42.0	0	BX	0	27.36	0
@1661__1971304	001	B	07/15/1971	12:00	120.7800	19.9500	0	44.0	0	BX	0	26.91	0
@1661__1971304	001	B	07/15/1971	12:00	120.7800	19.9500	0	45.0	0	BX	0	26.77	0
@1661__1971304	001	B	07/15/1971	12:00	120.7800	19.9500	0	61.0	0	BX	0	26.10	0
@1661__1971304	001	B	07/15/1971	12:00	120.7800	19.9500	0	73.0	0	BX	0	25.42	0
@1661__1971304	001	B	07/15/1971	12:00	120.7800	19.9500	0	86.0	0	BX	0	24.79	0
@1661__1971304	001	B	07/15/1971	12:00	120.7800	19.9500	0	92.0	0	BX	0	24.48	0
@1661__1971304	001	B	07/15/1971	12:00	120.7800	19.9500	0	97.0	0	BX	0	23.83	0
@1661__1971304	001	B	07/15/1971	12:00	120.7800	19.9500	0	98.0	0	BX	0	23.60	0
@1661__1971304	001	B	07/15/1971	12:00	120.7800	19.9500	0	112.0	0	BX	0	22.95	0
@1661__1971304	001	B	07/15/1971	12:00	120.7800	19.9500	0	118.0	0	BX	0	22.33	0
@1661__1971304	001	B	07/15/1971	12:00	120.7800	19.9500	0	123.0	0	BX	0	21.96	0
@1661__1971304	001	B	07/15/1971	12:00	120.7800	19.9500	0	124.0	0	BX	0	21.88	0
@1661__1971304	001	B	07/15/1971	12:00	120.7800	19.9500	0	127.0	0	BX	0	21.62	0
@1661__1971304	001	B	07/15/1971	12:00	120.7800	19.9500	0	130.0	0	BX	0	21.18	0
@1661__1971304	001	B	07/15/1971	12:00	120.7800	19.9500	0	141.0	0	BX	0	20.82	0
@1661__1971304	001	B	07/15/1971	12:00	120.7800	19.9500	0	147.0	0	BX	0	20.01	0
@1661__1971304	001	B	07/15/1971	12:00	120.7800	19.9500	0	181.0	0	BX	0	19.47	0
@1661__1971304	001	B	07/15/1971	12:00	120.7800	19.9500	0	183.0	0	BX	0	19.18	0
@1661__1971304	001	B	07/15/1971	12:00	120.7800	19.9500	0	184.0	0	BX	0	18.95	0
@1661__1971304	001	B	07/15/1971	12:00	120.7800	19.9500	0	186.0	0	BX	0	18.55	0
@1661__1971304	001	B	07/15/1971	12:00	120.7800	19.9500	0	187.0	0	BX	0	17.80	0
@1661__1971304	001	B	07/15/1971	12:00	120.7800	19.9500	0	188.0	0	BX	0	17.62	0
@1661__1971304	001	B	07/15/1971	12:00	120.7800	19.9500	0	190.0	0	BX	0	17.26	0
@1661__1971304	001	B	07/15/1971	12:00	120.7800	19.9500	0	198.0	0	BX	0	16.78	0
@1661__1971304	001	B	07/15/1971	12:00	120.7800	19.9500	0	211.0	0	BX	0	16.28	0
@1661__1971304	001	B	07/15/1971	12:00	120.7800	19.9500	0	212.0	0	BX	0	16.04	0
@1661__1971304	001	B	07/15/1971	12:00	120.7800	19.9500	0	229.0	0	BX	0	15.43	0
@1661__1971304	001	B	07/15/1971	12:00	120.7800	19.9500	0	232.0	0	BX	0	14.97	0
@1661__1971304	001	B	07/15/1971	12:00	120.7800	19.9500	0	235.0	0	BX	0	14.71	0
@1661__1971304	001	B	07/15/1971	12:00	120.7800	19.9500	0	253.0	0	BX	0	14.27	0
@1661__1971304	001	B	07/15/1971	12:00	120.7800	19.9500	0	265.0	0	BX	0	14.06	0
@1661__1971304	001	B	07/15/1971	12:00	120.7800	19.9500	0	268.0	0	BX	0	13.62	0
@1661__1971304	001	B	07/15/1971	12:00	120.7800	19.9500	0	278.0	0	BX	0	13.33	0
@1661__1971304	001	B	07/15/1971	12:00	120.7800	19.9500	0	284.0	0	BX	0	12.47	0
@1661__1971304	001	B	07/15/1971	12:00	120.7800	19.9500	0	285.0	0	BX	0	12.24	0
@1661__1971304	001	B	07/15/1971	12:00	120.7800	19.9500	0	286.0	0	BX	0	11.95	0
@1661__1971304	001	B	07/15/1971	12:00	120.7800	19.9500	0	290.0	0	BX	0	11.67	0
@1661__1971304	001	B	07/15/1971	12:00	120.7800	19.9500	0	291.0	0	BX	0	11.41	0
@1661__1971304	001	B	07/15/1971	12:00	120.7800	19.9500	0	294.0	0	BX	0	11.04	0
@1661__1971304	001	B	07/15/1971	12:00	120.7800	19.9500	0	300.0	0	BX	0	10.71	0
@1661__1971304	001	B	07/15/1971	12:00	120.7800	19.9500	0	319.0	0	BX	0	10.27	0
@1661__1971304	001	B	07/15/1971	12:00	120.7800	19.9500	0	330.0	0	BX	0	10.06	0
@1661__1971304	001	B	07/15/1971	12:00	120.7800	19.9500	0	346.0	0	BX	0	9.85	0
@1661__1971304	001	B	07/15/1971	12:00	120.7800	19.9500	0	359.0	0	BX	0	9.38	0
@1661__1971304	001	B	07/15/1971	12:00	120.7800	19.9500	0	371.0	0	BX	0	8.92	0
@1661__1971304	001	B	07/15/1971	12:00	120.7800	19.9500	0	406.0	0	BX	0	8.55	0
@1661__1971304	001	B	07/15/1971	12:00	120.7800	19.9500	0	417.0	0	BX	0	8.32	0
@1661__1971304	001	B	07/15/1971	12:00	120.7800	19.9500	0	463.0	0	BX	0	8.14	0
@1661__1975305	001	B	08/02/1975	12:00	120.1000	18.0000	0	0.0	0	BX	0	30.03	0
@1661__1975305	001	B	08/02/1975	12:00	120.1000	18.0000	0	26.0	0	BX	0	30.03	0
@1661__1975305	001	B	08/02/1975	12:00	120.1000	18.0000	0	44.0	0	BX	0	29.48	0
@1661__1975305	001	B	08/02/1975	12:00	120.1000	18.0000	0	51.0	0	BX	0	29.07	0
@1661__1975305	001	B	08/02/1975	12:00	120.1000	18.0000	0	63.0	0	BX	0	26.39	0
@1661__1975305	001	B	08/02/1975	12:00	120.1000	18.0000	0	73.0	0	BX	0	24.91	0
@1661__1975305	001	B	08/02/1975	12:00	120.1000	18.0000	0	79.0	0	BX	0	24.30	0
@1661__1975305	001	B	08/02/1975	12:00	120.1000	18.0000	0	95.0	0	BX	0	23.31	0
@1661__1975305	001	B	08/02/1975	12:00	120.1000	18.0000	0	117.0	0	BX	0	22.43	0
@1661__1975305	001	B	08/02/1975	12:00	120.1000	18.0000	0	123.0	0	BX	0	22.02	0
@1661__1975305	001	B	08/02/1975	12:00	120.1000	18.0000	0	135.0	0	BX	0	20.12	0
@1661__1975305	001	B	08/02/1975	12:00	120.1000	18.0000	0	142.0	0	BX	0	19.30	0
@1661__1975305	001	B	08/02/1975	12:00	120.1000	18.0000	0	169.0	0	BX	0	17.46	0
@1661__1975305	001	B	08/02/1975	12:00	120.1000	18.0000	0	191.0	0	BX	0	16.29	0
@1661__1975305	001	B	08/02/1975	12:00	120.1000	18.0000	0	216.0	0	BX	0	15.23	0
@1661__1975305	001	B	08/02/1975	12:00	120.1000	18.0000	0	265.0	0	BX	0	13.55	0
@1661__1975305	001	B	08/02/1975	12:00	120.1000	18.0000	0	293.0	0	BX	0	13.09	0
@1661__1975305	001	B	08/02/1975	12:00	120.1000	18.0000	0	319.0	0	BX	0	12.22	0
@1661__1975305	001	B	08/02/1975	12:00	120.1000	18.0000	0	328.0	0	BX	0	11.40	0
@1661__1975305	001	B	08/02/1975	12:00	120.1000	18.0000	0	344.0	0	BX	0	11.14	0
@1661__1975305	001	B	08/02/1975	12:00	120.1000	18.0000	0	356.0	0	BX	0	10.70	0
@1661__1975305	001	B	08/02/1975	12:00	120.1000	18.0000	0	382.0	0	BX	0	10.34	0
@1661__1975305	001	B	08/02/1975	12:00	120.1000	18.0000	0	439.0	0	BX	0	9.06	0
@1661__1975305	001	B	08/02/1975	12:00	120.1000	18.0000	0	459.0	0	BX	0	8.80	0
@1661__1975305	002	B	08/02/1975	18:00	120.1000	18.2200	0	0.0	0	BX	0	29.98	0
@1661__1975305	002	B	08/02/1975	18:00	120.1000	18.2200	0	13.0	0	BX	0	29.98	0
@1661__1975305	002	B	08/02/1975	18:00	120.1000	18.2200	0	30.0	0	BX	0	29.48	0
@1661__1975305	002	B	08/02/1975	18:00	120.1000	18.2200	0	35.0	0	BX	0	29.21	0
@1661__1975305	002	B	08/02/1975	18:00	120.1000	18.2200	0	43.0	0	BX	0	27.73	0
@1661__1975305	002	B	08/02/1975	18:00	120.1000	18.2200	0	53.0	0	BX	0	26.44	0
@1661__1975305	002	B	08/02/1975	18:00	120.1000	18.2200	0	63.0	0	BX	0	25.49	0
@1661__1975305	002	B	08/02/1975	18:00	120.1000	18.2200	0	69.0	0	BX	0	25.36	0
@1661__1975305	002	B	08/02/1975	18:00	120.1000	18.2200	0	77.0	0	BX	0	24.07	0
@1661__1975305	002	B	08/02/1975	18:00	120.1000	18.2200	0	94.0	0	BX	0	22.95	0
@1661__1975305	002	B	08/02/1975	18:00	120.1000	18.2200	0	104.0	0	BX	0	22.69	0
@1661__1975305	002	B	08/02/1975	18:00	120.1000	18.2200	0	109.0	0	BX	0	22.28	0
@1661__1975305	002	B	08/02/1975	18:00	120.1000	18.2200	0	117.0	0	BX	0	21.97	0
@1661__1975305	002	B	08/02/1975	18:00	120.1000	18.2200	0	128.0	0	BX	0	21.12	0
@1661__1975305	002	B	08/02/1975	18:00	120.1000	18.2200	0	142.0	0	BX	0	18.93	0
@1661__1975305	002	B	08/02/1975	18:00	120.1000	18.2200	0	149.0	0	BX	0	18.19	0
@1661__1975305	002	B	08/02/1975	18:00	120.1000	18.2200	0	164.0	0	BX	0	17.10	0
@1661__1975305	002	B	08/02/1975	18:00	120.1000	18.2200	0	173.0	0	BX	0	16.77	0
@1661__1975305	002	B	08/02/1975	18:00	120.1000	18.2200	0	179.0	0	BX	0	16.24	0
@1661__1975305	002	B	08/02/1975	18:00	120.1000	18.2200	0	191.0	0	BX	0	15.84	0
@1661__1975305	002	B	08/02/1975	18:00	120.1000	18.2200	0	200.0	0	BX	0	15.15	0
@1661__1975305	002	B	08/02/1975	18:00	120.1000	18.2200	0	206.0	0	BX	0	14.87	0
@1661__1975305	002	B	08/02/1975	18:00	120.1000	18.2200	0	237.0	0	BX	0	13.93	0
@1661__1975305	002	B	08/02/1975	18:00	120.1000	18.2200	0	277.0	0	BX	0	13.12	0
@1661__1975305	002	B	08/02/1975	18:00	120.1000	18.2200	0	300.0	0	BX	0	12.40	0
@1661__1975305	002	B	08/02/1975	18:00	120.1000	18.2200	0	337.0	0	BX	0	11.84	0
@1661__1975305	002	B	08/02/1975	18:00	120.1000	18.2200	0	376.0	0	BX	0	10.62	0
@1661__1975305	002	B	08/02/1975	18:00	120.1000	18.2200	0	397.0	0	BX	0	10.13	0
@1661__1975305	002	B	08/02/1975	18:00	120.1000	18.2200	0	440.0	0	BX	0	9.50	0
@1661__1977306	001	B	01/16/1977	22:00	120.0000	19.3300	0	0.0	0	BX	0	22.65	0
@1661__1977306	001	B	01/16/1977	22:00	120.0000	19.3300	0	11.0	0	BX	0	22.72	0
@1661__1977306	001	B	01/16/1977	22:00	120.0000	19.3300	0	21.0	0	BX	0	22.54	0
@1661__1977306	001	B	01/16/1977	22:00	120.0000	19.3300	0	27.0	0	BX	0	22.11	0
@1661__1977306	001	B	01/16/1977	22:00	120.0000	19.3300	0	34.0	0	BX	0	20.45	0
@1661__1977306	001	B	01/16/1977	22:00	120.0000	19.3300	0	38.0	0	BX	0	19.89	0
@1661__1977306	001	B	01/16/1977	22:00	120.0000	19.3300	0	47.0	0	BX	0	19.19	0
@1661__1977306	001	B	01/16/1977	22:00	120.0000	19.3300	0	66.0	0	BX	0	18.49	0
@1661__1977306	001	B	01/16/1977	22:00	120.0000	19.3300	0	77.0	0	BX	0	17.67	0
@1661__1977306	001	B	01/16/1977	22:00	120.0000	19.3300	0	90.0	0	BX	0	16.97	0
@1661__1977306	001	B	01/16/1977	22:00	120.0000	19.3300	0	113.0	0	BX	0	16.10	0
@1661__1977306	001	B	01/16/1977	22:00	120.0000	19.3300	0	134.0	0	BX	0	15.47	0
@1661__1977306	001	B	01/16/1977	22:00	120.0000	19.3300	0	155.0	0	BX	0	14.60	0
@1661__1977306	001	B	01/16/1977	22:00	120.0000	19.3300	0	199.0	0	BX	0	13.32	0
@1661__1977306	001	B	01/16/1977	22:00	120.0000	19.3300	0	246.0	0	BX	0	12.09	0
@1661__1977306	001	B	01/16/1977	22:00	120.0000	19.3300	0	302.0	0	BX	0	11.05	0
@1661__1977306	001	B	01/16/1977	22:00	120.0000	19.3300	0	360.0	0	BX	0	10.41	0
@1661__1977306	001	B	01/16/1977	22:00	120.0000	19.3300	0	373.0	0	BX	0	10.11	0
@1661__1977306	002	B	01/17/1977	04:00	121.5000	20.0000	0	0.0	0	BX	0	26.00	0
@1661__1977306	002	B	01/17/1977	04:00	121.5000	20.0000	0	20.0	0	BX	0	25.87	0
@1661__1977306	002	B	01/17/1977	04:00	121.5000	20.0000	0	37.0	0	BX	0	25.47	0
@1661__1977306	002	B	01/17/1977	04:00	121.5000	20.0000	0	44.0	0	BX	0	25.19	0
@1661__1977306	002	B	01/17/1977	04:00	121.5000	20.0000	0	60.0	0	BX	0	24.26	0
@1661__1977306	002	B	01/17/1977	04:00	121.5000	20.0000	0	86.0	0	BX	0	21.20	0
@1661__1977306	002	B	01/17/1977	04:00	121.5000	20.0000	0	97.0	0	BX	0	20.77	0
@1661__1977306	002	B	01/17/1977	04:00	121.5000	20.0000	0	111.0	0	BX	0	18.77	0
@1661__1977306	002	B	01/17/1977	04:00	121.5000	20.0000	0	115.0	0	BX	0	18.44	0
@1661__1977306	002	B	01/17/1977	04:00	121.5000	20.0000	0	124.0	0	BX	0	18.34	0
@1661__1977306	002	B	01/17/1977	04:00	121.5000	20.0000	0	133.0	0	BX	0	18.07	0
@1661__1977306	002	B	01/17/1977	04:00	121.5000	20.0000	0	141.0	0	BX	0	17.57	0
@1661__1977306	002	B	01/17/1977	04:00	121.5000	20.0000	0	158.0	0	BX	0	16.95	0
@1661__1977306	002	B	01/17/1977	04:00	121.5000	20.0000	0	178.0	0	BX	0	16.60	0
@1661__1977306	002	B	01/17/1977	04:00	121.5000	20.0000	0	183.0	0	BX	0	16.37	0
@1661__1977306	002	B	01/17/1977	04:00	121.5000	20.0000	0	188.0	0	BX	0	15.90	0
@1661__1977306	002	B	01/17/1977	04:00	121.5000	20.0000	0	195.0	0	BX	0	15.37	0
@1661__1977306	002	B	01/17/1977	04:00	121.5000	20.0000	0	203.0	0	BX	0	15.10	0
@1661__1977306	002	B	01/17/1977	04:00	121.5000	20.0000	0	226.0	0	BX	0	15.03	0
@1661__1977306	002	B	01/17/1977	04:00	121.5000	20.0000	0	238.0	0	BX	0	14.63	0
@1661__1977306	002	B	01/17/1977	04:00	121.5000	20.0000	0	255.0	0	BX	0	14.40	0
@1661__1977306	002	B	01/17/1977	04:00	121.5000	20.0000	0	275.0	0	BX	0	13.97	0
@1661__1977306	002	B	01/17/1977	04:00	121.5000	20.0000	0	282.0	0	BX	0	13.80	0
@1661__1977306	002	B	01/17/1977	04:00	121.5000	20.0000	0	294.0	0	BX	0	12.97	0
@1661__1977306	002	B	01/17/1977	04:00	121.5000	20.0000	0	310.0	0	BX	0	12.52	0
@1661__1977306	002	B	01/17/1977	04:00	121.5000	20.0000	0	316.0	0	BX	0	12.24	0
@1661__1977306	002	B	01/17/1977	04:00	121.5000	20.0000	0	325.0	0	BX	0	11.53	0
@1661__1977306	002	B	01/17/1977	04:00	121.5000	20.0000	0	333.0	0	BX	0	11.23	0
@1661__1977306	002	B	01/17/1977	04:00	121.5000	20.0000	0	360.0	0	BX	0	10.82	0
@1661__1977306	002	B	01/17/1977	04:00	121.5000	20.0000	0	405.0	0	BX	0	10.62	0
@1661__1977306	002	B	01/17/1977	04:00	121.5000	20.0000	0	429.0	0	BX	0	10.36	0
@1661__1977306	002	B	01/17/1977	04:00	121.5000	20.0000	0	447.0	0	BX	0	9.90	0
@1661__1977306	003	B	01/17/1977	10:00	121.9500	19.6700	0	0.0	0	BX	0	26.42	0
@1661__1977306	003	B	01/17/1977	10:00	121.9500	19.6700	0	17.0	0	BX	0	26.42	0
@1661__1977306	003	B	01/17/1977	10:00	121.9500	19.6700	0	36.0	0	BX	0	25.97	0
@1661__1977306	003	B	01/17/1977	10:00	121.9500	19.6700	0	55.0	0	BX	0	25.92	0
@1661__1977306	003	B	01/17/1977	10:00	121.9500	19.6700	0	68.0	0	BX	0	25.76	0
@1661__1977306	003	B	01/17/1977	10:00	121.9500	19.6700	0	77.0	0	BX	0	25.53	0
@1661__1977306	003	B	01/17/1977	10:00	121.9500	19.6700	0	80.0	0	BX	0	25.21	0
@1661__1977306	003	B	01/17/1977	10:00	121.9500	19.6700	0	84.0	0	BX	0	24.00	0
@1661__1977306	003	B	01/17/1977	10:00	121.9500	19.6700	0	86.0	0	BX	0	23.69	0
@1661__1977306	003	B	01/17/1977	10:00	121.9500	19.6700	0	101.0	0	BX	0	23.13	0
@1661__1977306	003	B	01/17/1977	10:00	121.9500	19.6700	0	136.0	0	BX	0	19.47	0
@1661__1977306	003	B	01/17/1977	10:00	121.9500	19.6700	0	146.0	0	BX	0	18.82	0
@1661__1977306	003	B	01/17/1977	10:00	121.9500	19.6700	0	152.0	0	BX	0	18.49	0
@1661__1977306	003	B	01/17/1977	10:00	121.9500	19.6700	0	176.0	0	BX	0	18.19	0
@1661__1977306	003	B	01/17/1977	10:00	121.9500	19.6700	0	191.0	0	BX	0	17.57	0
@1661__1977306	003	B	01/17/1977	10:00	121.9500	19.6700	0	206.0	0	BX	0	16.64	0
@1661__1977306	003	B	01/17/1977	10:00	121.9500	19.6700	0	224.0	0	BX	0	15.95	0
@1661__1977306	003	B	01/17/1977	10:00	121.9500	19.6700	0	239.0	0	BX	0	15.80	0
@1661__1977306	003	B	01/17/1977	10:00	121.9500	19.6700	0	249.0	0	BX	0	15.45	0
@1661__1977306	003	B	01/17/1977	10:00	121.9500	19.6700	0	262.0	0	BX	0	14.73	0
@1661__1977306	003	B	01/17/1977	10:00	121.9500	19.6700	0	278.0	0	BX	0	14.35	0
@1661__1977306	003	B	01/17/1977	10:00	121.9500	19.6700	0	298.0	0	BX	0	13.40	0
@1661__1977306	003	B	01/17/1977	10:00	121.9500	19.6700	0	316.0	0	BX	0	11.84	0
@1661__1977306	003	B	01/17/1977	10:00	121.9500	19.6700	0	320.0	0	BX	0	10.95	0
@1661__1977306	003	B	01/17/1977	10:00	121.9500	19.6700	0	324.0	0	BX	0	10.54	0
@1661__1977306	003	B	01/17/1977	10:00	121.9500	19.6700	0	342.0	0	BX	0	9.59	0
@1661__1977306	003	B	01/17/1977	10:00	121.9500	19.6700	0	362.0	0	BX	0	9.00	0
@1661__1977306	003	B	01/17/1977	10:00	121.9500	19.6700	0	413.0	0	BX	0	7.99	0
@1661__1977306	004	B	01/17/1977	16:00	122.8700	19.0800	0	0.0	0	BX	0	26.31	0
@1661__1977306	004	B	01/17/1977	16:00	122.8700	19.0800	0	81.0	0	BX	0	26.36	0
@1661__1977306	004	B	01/17/1977	16:00	122.8700	19.0800	0	88.0	0	BX	0	26.31	0
@1661__1977306	004	B	01/17/1977	16:00	122.8700	19.0800	0	99.0	0	BX	0	25.94	0
@1661__1977306	004	B	01/17/1977	16:00	122.8700	19.0800	0	110.0	0	BX	0	24.67	0
@1661__1977306	004	B	01/17/1977	16:00	122.8700	19.0800	0	119.0	0	BX	0	24.05	0
@1661__1977306	004	B	01/17/1977	16:00	122.8700	19.0800	0	136.0	0	BX	0	23.54	0
@1661__1977306	004	B	01/17/1977	16:00	122.8700	19.0800	0	174.0	0	BX	0	21.71	0
@1661__1977306	004	B	01/17/1977	16:00	122.8700	19.0800	0	204.0	0	BX	0	19.37	0
@1661__1977306	004	B	01/17/1977	16:00	122.8700	19.0800	0	217.0	0	BX	0	18.57	0
@1661__1977306	004	B	01/17/1977	16:00	122.8700	19.0800	0	253.0	0	BX	0	17.07	0
@1661__1977306	004	B	01/17/1977	16:00	122.8700	19.0800	0	265.0	0	BX	0	16.72	0
@1661__1977306	004	B	01/17/1977	16:00	122.8700	19.0800	0	277.0	0	BX	0	16.62	0
@1661__1977306	004	B	01/17/1977	16:00	122.8700	19.0800	0	288.0	0	BX	0	16.37	0
@1661__1977306	004	B	01/17/1977	16:00	122.8700	19.0800	0	301.0	0	BX	0	15.75	0
@1661__1977306	004	B	01/17/1977	16:00	122.8700	19.0800	0	317.0	0	BX	0	15.27	0
@1661__1977306	004	B	01/17/1977	16:00	122.8700	19.0800	0	351.0	0	BX	0	13.60	0
@1661__1977306	004	B	01/17/1977	16:00	122.8700	19.0800	0	390.0	0	BX	0	12.37	0
@1661__1977306	004	B	01/17/1977	16:00	122.8700	19.0800	0	400.0	0	BX	0	12.22	0
@1661__1977306	004	B	01/17/1977	16:00	122.8700	19.0800	0	411.0	0	BX	0	11.81	0
@1661__1977306	004	B	01/17/1977	16:00	122.8700	19.0800	0	429.0	0	BX	0	10.80	0
@1661__1977306	004	B	01/17/1977	16:00	122.8700	19.0800	0	439.0	0	BX	0	10.39	0
@1661__1977306	004	B	01/17/1977	16:00	122.8700	19.0800	0	469.0	0	BX	0	9.70	0
@1661__1977306	005	B	01/17/1977	22:30	123.2000	18.2000	0	0.0	0	BX	0	26.47	0
@1661__1977306	005	B	01/17/1977	22:30	123.2000	18.2000	0	79.0	0	BX	0	26.42	0
@1661__1977306	005	B	01/17/1977	22:30	123.2000	18.2000	0	91.0	0	BX	0	25.89	0
@1661__1977306	005	B	01/17/1977	22:30	123.2000	18.2000	0	117.0	0	BX	0	23.36	0
@1661__1977306	005	B	01/17/1977	22:30	123.2000	18.2000	0	122.0	0	BX	0	23.00	0
@1661__1977306	005	B	01/17/1977	22:30	123.2000	18.2000	0	157.0	0	BX	0	21.45	0
@1661__1977306	005	B	01/17/1977	22:30	123.2000	18.2000	0	186.0	0	BX	0	19.87	0
@1661__1977306	005	B	01/17/1977	22:30	123.2000	18.2000	0	195.0	0	BX	0	19.17	0
@1661__1977306	005	B	01/17/1977	22:30	123.2000	18.2000	0	221.0	0	BX	0	17.69	0
@1661__1977306	005	B	01/17/1977	22:30	123.2000	18.2000	0	230.0	0	BX	0	17.20	0
@1661__1977306	005	B	01/17/1977	22:30	123.2000	18.2000	0	243.0	0	BX	0	16.82	0
@1661__1977306	005	B	01/17/1977	22:30	123.2000	18.2000	0	257.0	0	BX	0	16.64	0
@1661__1977306	005	B	01/17/1977	22:30	123.2000	18.2000	0	290.0	0	BX	0	15.57	0
@1661__1977306	005	B	01/17/1977	22:30	123.2000	18.2000	0	315.0	0	BX	0	14.38	0
@1661__1977306	005	B	01/17/1977	22:30	123.2000	18.2000	0	338.0	0	BX	0	13.52	0
@1661__1977306	005	B	01/17/1977	22:30	123.2000	18.2000	0	376.0	0	BX	0	12.85	0
@1661__1977306	005	B	01/17/1977	22:30	123.2000	18.2000	0	402.0	0	BX	0	11.84	0
@1661__1977306	005	B	01/17/1977	22:30	123.2000	18.2000	0	436.0	0	BX	0	10.67	0
@1661__1977306	005	B	01/17/1977	22:30	123.2000	18.2000	0	463.0	0	BX	0	9.93	0
@1661__1977306	005	B	01/17/1977	22:30	123.2000	18.2000	0	489.0	0	BX	0	9.41	0
@1661__1977306	006	B	01/18/1977	04:00	123.1000	18.0000	0	0.0	0	BX	0	26.57	0
@1661__1977306	006	B	01/18/1977	04:00	123.1000	18.0000	0	104.0	0	BX	0	26.52	0
@1661__1977306	006	B	01/18/1977	04:00	123.1000	18.0000	0	113.0	0	BX	0	26.15	0
@1661__1977306	006	B	01/18/1977	04:00	123.1000	18.0000	0	128.0	0	BX	0	23.69	0
@1661__1977306	006	B	01/18/1977	04:00	123.1000	18.0000	0	147.0	0	BX	0	22.21	0
@1661__1977306	006	B	01/18/1977	04:00	123.1000	18.0000	0	167.0	0	BX	0	21.08	0
@1661__1977306	006	B	01/18/1977	04:00	123.1000	18.0000	0	180.0	0	BX	0	19.94	0
@1661__1977306	006	B	01/18/1977	04:00	123.1000	18.0000	0	189.0	0	BX	0	19.37	0
@1661__1977306	006	B	01/18/1977	04:00	123.1000	18.0000	0	223.0	0	BX	0	17.67	0
@1661__1977306	006	B	01/18/1977	04:00	123.1000	18.0000	0	240.0	0	BX	0	16.95	0
@1661__1977306	006	B	01/18/1977	04:00	123.1000	18.0000	0	260.0	0	BX	0	16.67	0
@1661__1977306	006	B	01/18/1977	04:00	123.1000	18.0000	0	296.0	0	BX	0	15.67	0
@1661__1977306	006	B	01/18/1977	04:00	123.1000	18.0000	0	377.0	0	BX	0	12.42	0
@1661__1977306	006	B	01/18/1977	04:00	123.1000	18.0000	0	402.0	0	BX	0	11.84	0
@1661__1977306	006	B	01/18/1977	04:00	123.1000	18.0000	0	408.0	0	BX	0	11.48	0
@1661__1977306	006	B	01/18/1977	04:00	123.1000	18.0000	0	417.0	0	BX	0	11.15	0
@1661__1977306	006	B	01/18/1977	04:00	123.1000	18.0000	0	436.0	0	BX	0	10.90	0
@1661__1977306	006	B	01/18/1977	04:00	123.1000	18.0000	0	481.0	0	BX	0	9.65	0
@1661__1977306	007	B	01/18/1977	10:00	123.8300	18.5800	0	0.0	0	BX	0	26.70	0
@1661__1977306	007	B	01/18/1977	10:00	123.8300	18.5800	0	97.0	0	BX	0	26.60	0
@1661__1977306	007	B	01/18/1977	10:00	123.8300	18.5800	0	102.0	0	BX	0	26.26	0
@1661__1977306	007	B	01/18/1977	10:00	123.8300	18.5800	0	112.0	0	BX	0	24.83	0
@1661__1977306	007	B	01/18/1977	10:00	123.8300	18.5800	0	149.0	0	BX	0	21.83	0
@1661__1977306	007	B	01/18/1977	10:00	123.8300	18.5800	0	158.0	0	BX	0	21.25	0
@1661__1977306	007	B	01/18/1977	10:00	123.8300	18.5800	0	175.0	0	BX	0	20.60	0
@1661__1977306	007	B	01/18/1977	10:00	123.8300	18.5800	0	193.0	0	BX	0	19.34	0
@1661__1977306	007	B	01/18/1977	10:00	123.8300	18.5800	0	209.0	0	BX	0	18.54	0
@1661__1977306	007	B	01/18/1977	10:00	123.8300	18.5800	0	227.0	0	BX	0	18.02	0
@1661__1977306	007	B	01/18/1977	10:00	123.8300	18.5800	0	250.0	0	BX	0	16.80	0
@1661__1977306	007	B	01/18/1977	10:00	123.8300	18.5800	0	262.0	0	BX	0	16.64	0
@1661__1977306	007	B	01/18/1977	10:00	123.8300	18.5800	0	282.0	0	BX	0	16.00	0
@1661__1977306	007	B	01/18/1977	10:00	123.8300	18.5800	0	324.0	0	BX	0	13.75	0
@1661__1977306	007	B	01/18/1977	10:00	123.8300	18.5800	0	341.0	0	BX	0	13.17	0
@1661__1977306	007	B	01/18/1977	10:00	123.8300	18.5800	0	355.0	0	BX	0	12.44	0
@1661__1977306	007	B	01/18/1977	10:00	123.8300	18.5800	0	412.0	0	BX	0	10.72	0
@1661__1977306	007	B	01/18/1977	10:00	123.8300	18.5800	0	478.0	0	BX	0	9.08	0
@1661__1977306	008	B	01/18/1977	22:00	123.4500	16.8300	0	0.0	0	BX	0	27.13	0
@1661__1977306	008	B	01/18/1977	22:00	123.4500	16.8300	0	61.0	0	BX	0	27.05	0
@1661__1977306	008	B	01/18/1977	22:00	123.4500	16.8300	0	70.0	0	BX	0	26.97	0
@1661__1977306	008	B	01/18/1977	22:00	123.4500	16.8300	0	79.0	0	BX	0	26.55	0
@1661__1977306	008	B	01/18/1977	22:00	123.4500	16.8300	0	107.0	0	BX	0	23.80	0
@1661__1977306	008	B	01/18/1977	22:00	123.4500	16.8300	0	125.0	0	BX	0	22.49	0
@1661__1977306	008	B	01/18/1977	22:00	123.4500	16.8300	0	140.0	0	BX	0	21.73	0
@1661__1977306	008	B	01/18/1977	22:00	123.4500	16.8300	0	209.0	0	BX	0	17.00	0
@1661__1977306	008	B	01/18/1977	22:00	123.4500	16.8300	0	232.0	0	BX	0	16.30	0
@1661__1977306	008	B	01/18/1977	22:00	123.4500	16.8300	0	263.0	0	BX	0	14.85	0
@1661__1977306	008	B	01/18/1977	22:00	123.4500	16.8300	0	273.0	0	BX	0	14.60	0
@1661__1977306	008	B	01/18/1977	22:00	123.4500	16.8300	0	294.0	0	BX	0	13.35	0
@1661__1977306	008	B	01/18/1977	22:00	123.4500	16.8300	0	303.0	0	BX	0	13.10	0
@1661__1977306	008	B	01/18/1977	22:00	123.4500	16.8300	0	322.0	0	BX	0	12.34	0
@1661__1977306	008	B	01/18/1977	22:00	123.4500	16.8300	0	341.0	0	BX	0	11.30	0
@1661__1977306	008	B	01/18/1977	22:00	123.4500	16.8300	0	372.0	0	BX	0	10.29	0
@1661__1977306	008	B	01/18/1977	22:00	123.4500	16.8300	0	407.0	0	BX	0	9.59	0
@1661__1977306	008	B	01/18/1977	22:00	123.4500	16.8300	0	448.0	0	BX	0	8.43	0
@1661__1977306	008	B	01/18/1977	22:00	123.4500	16.8300	0	484.0	0	BX	0	7.75	0
@1661__1977306	009	B	01/19/1977	03:40	124.8300	16.5000	0	0.0	0	BX	0	27.45	0
@1661__1977306	009	B	01/19/1977	03:40	124.8300	16.5000	0	62.0	0	BX	0	27.31	0
@1661__1977306	009	B	01/19/1977	03:40	124.8300	16.5000	0	69.0	0	BX	0	27.18	0
@1661__1977306	009	B	01/19/1977	03:40	124.8300	16.5000	0	77.0	0	BX	0	26.78	0
@1661__1977306	009	B	01/19/1977	03:40	124.8300	16.5000	0	108.0	0	BX	0	24.26	0
@1661__1977306	009	B	01/19/1977	03:40	124.8300	16.5000	0	121.0	0	BX	0	22.95	0
@1661__1977306	009	B	01/19/1977	03:40	124.8300	16.5000	0	186.0	0	BX	0	19.14	0
@1661__1977306	009	B	01/19/1977	03:40	124.8300	16.5000	0	205.0	0	BX	0	17.72	0
@1661__1977306	009	B	01/19/1977	03:40	124.8300	16.5000	0	217.0	0	BX	0	17.00	0
@1661__1977306	009	B	01/19/1977	03:40	124.8300	16.5000	0	224.0	0	BX	0	16.62	0
@1661__1977306	009	B	01/19/1977	03:40	124.8300	16.5000	0	236.0	0	BX	0	16.32	0
@1661__1977306	009	B	01/19/1977	03:40	124.8300	16.5000	0	261.0	0	BX	0	15.15	0
@1661__1977306	009	B	01/19/1977	03:40	124.8300	16.5000	0	303.0	0	BX	0	13.60	0
@1661__1977306	009	B	01/19/1977	03:40	124.8300	16.5000	0	321.0	0	BX	0	12.74	0
@1661__1977306	009	B	01/19/1977	03:40	124.8300	16.5000	0	338.0	0	BX	0	11.61	0
@1661__1977306	009	B	01/19/1977	03:40	124.8300	16.5000	0	359.0	0	BX	0	10.67	0
@1661__1977306	009	B	01/19/1977	03:40	124.8300	16.5000	0	393.0	0	BX	0	9.47	0
@1661__1977306	009	B	01/19/1977	03:40	124.8300	16.5000	0	421.0	0	BX	0	8.77	0
@1661__1977306	009	B	01/19/1977	03:40	124.8300	16.5000	0	436.0	0	BX	0	8.61	0
@1661__1977306	009	B	01/19/1977	03:40	124.8300	16.5000	0	475.0	0	BX	0	7.81	0
@1661__1977306	010	B	01/19/1977	10:07	124.5000	15.9700	0	0.0	0	BX	0	27.63	0
@1661__1977306	010	B	01/19/1977	10:07	124.5000	15.9700	0	30.0	0	BX	0	27.68	0
@1661__1977306	010	B	01/19/1977	10:07	124.5000	15.9700	0	71.0	0	BX	0	27.58	0
@1661__1977306	010	B	01/19/1977	10:07	124.5000	15.9700	0	107.0	0	BX	0	26.10	0
@1661__1977306	010	B	01/19/1977	10:07	124.5000	15.9700	0	129.0	0	BX	0	24.59	0
@1661__1977306	010	B	01/19/1977	10:07	124.5000	15.9700	0	147.0	0	BX	0	23.16	0
@1661__1977306	010	B	01/19/1977	10:07	124.5000	15.9700	0	180.0	0	BX	0	19.59	0
@1661__1977306	010	B	01/19/1977	10:07	124.5000	15.9700	0	218.0	0	BX	0	17.84	0
@1661__1977306	010	B	01/19/1977	10:07	124.5000	15.9700	0	227.0	0	BX	0	17.20	0
@1661__1977306	010	B	01/19/1977	10:07	124.5000	15.9700	0	233.0	0	BX	0	16.92	0
@1661__1977306	010	B	01/19/1977	10:07	124.5000	15.9700	0	245.0	0	BX	0	16.70	0
@1661__1977306	010	B	01/19/1977	10:07	124.5000	15.9700	0	276.0	0	BX	0	15.57	0
@1661__1977306	010	B	01/19/1977	10:07	124.5000	15.9700	0	324.0	0	BX	0	13.05	0
@1661__1977306	010	B	01/19/1977	10:07	124.5000	15.9700	0	342.0	0	BX	0	12.52	0
@1661__1977306	010	B	01/19/1977	10:07	124.5000	15.9700	0	369.0	0	BX	0	10.97	0
@1661__1977306	010	B	01/19/1977	10:07	124.5000	15.9700	0	397.0	0	BX	0	10.21	0
@1661__1977306	010	B	01/19/1977	10:07	124.5000	15.9700	0	447.0	0	BX	0	9.18	0
@1661__1977306	010	B	01/19/1977	10:07	124.5000	15.9700	0	471.0	0	BX	0	9.02	0
@1661__1977306	011	B	01/19/1977	16:00	124.5000	15.9700	0	0.0	0	BX	0	27.26	0
@1661__1977306	011	B	01/19/1977	16:00	124.5000	15.9700	0	68.0	0	BX	0	27.23	0
@1661__1977306	011	B	01/19/1977	16:00	124.5000	15.9700	0	79.0	0	BX	0	27.05	0
@1661__1977306	011	B	01/19/1977	16:00	124.5000	15.9700	0	86.0	0	BX	0	26.70	0
@1661__1977306	011	B	01/19/1977	16:00	124.5000	15.9700	0	103.0	0	BX	0	25.27	0
@1661__1977306	011	B	01/19/1977	16:00	124.5000	15.9700	0	127.0	0	BX	0	23.92	0
@1661__1977306	011	B	01/19/1977	16:00	124.5000	15.9700	0	156.0	0	BX	0	21.30	0
@1661__1977306	011	B	01/19/1977	16:00	124.5000	15.9700	0	180.0	0	BX	0	19.72	0
@1661__1977306	011	B	01/19/1977	16:00	124.5000	15.9700	0	191.0	0	BX	0	18.77	0
@1661__1977306	011	B	01/19/1977	16:00	124.5000	15.9700	0	228.0	0	BX	0	16.97	0
@1661__1977306	011	B	01/19/1977	16:00	124.5000	15.9700	0	250.0	0	BX	0	16.07	0
@1661__1977306	011	B	01/19/1977	16:00	124.5000	15.9700	0	262.0	0	BX	0	15.92	0
@1661__1977306	011	B	01/19/1977	16:00	124.5000	15.9700	0	281.0	0	BX	0	15.42	0
@1661__1977306	011	B	01/19/1977	16:00	124.5000	15.9700	0	315.0	0	BX	0	13.90	0
@1661__1977306	011	B	01/19/1977	16:00	124.5000	15.9700	0	332.0	0	BX	0	13.45	0
@1661__1977306	011	B	01/19/1977	16:00	124.5000	15.9700	0	384.0	0	BX	0	11.43	0
@1661__1977306	012	B	01/20/1977	22:49	124.2500	17.7300	0	0.0	0	BX	0	26.78	0
@1661__1977306	012	B	01/20/1977	22:49	124.2500	17.7300	0	83.0	0	BX	0	26.70	0
@1661__1977306	012	B	01/20/1977	22:49	124.2500	17.7300	0	92.0	0	BX	0	26.39	0
@1661__1977306	012	B	01/20/1977	22:49	124.2500	17.7300	0	113.0	0	BX	0	24.62	0
@1661__1977306	012	B	01/20/1977	22:49	124.2500	17.7300	0	144.0	0	BX	0	22.65	0
@1661__1977306	012	B	01/20/1977	22:49	124.2500	17.7300	0	176.0	0	BX	0	21.25	0
@1661__1977306	012	B	01/20/1977	22:49	124.2500	17.7300	0	188.0	0	BX	0	20.42	0
@1661__1977306	012	B	01/20/1977	22:49	124.2500	17.7300	0	234.0	0	BX	0	17.97	0
@1661__1977306	012	B	01/20/1977	22:49	124.2500	17.7300	0	247.0	0	BX	0	17.49	0
@1661__1977306	012	B	01/20/1977	22:49	124.2500	17.7300	0	257.0	0	BX	0	16.92	0
@1661__1977306	012	B	01/20/1977	22:49	124.2500	17.7300	0	337.0	0	BX	0	14.35	0
@1661__1977306	012	B	01/20/1977	22:49	124.2500	17.7300	0	372.0	0	BX	0	12.95	0
@1661__1977306	012	B	01/20/1977	22:49	124.2500	17.7300	0	402.0	0	BX	0	12.29	0
@1661__1977306	012	B	01/20/1977	22:49	124.2500	17.7300	0	431.0	0	BX	0	11.02	0
@1661__1977306	012	B	01/20/1977	22:49	124.2500	17.7300	0	446.0	0	BX	0	10.85	0
@1661__1977306	012	B	01/20/1977	22:49	124.2500	17.7300	0	461.0	0	BX	0	10.34	0
@1661__1977306	012	B	01/20/1977	22:49	124.2500	17.7300	0	478.0	0	BX	0	10.13	0
@1661__1977306	013	B	01/21/1977	04:00	123.6700	18.3300	0	0.0	0	BX	0	26.47	0
@1661__1977306	013	B	01/21/1977	04:00	123.6700	18.3300	0	104.0	0	BX	0	26.55	0
@1661__1977306	013	B	01/21/1977	04:00	123.6700	18.3300	0	110.0	0	BX	0	26.21	0
@1661__1977306	013	B	01/21/1977	04:00	123.6700	18.3300	0	127.0	0	BX	0	23.90	0
@1661__1977306	013	B	01/21/1977	04:00	123.6700	18.3300	0	140.0	0	BX	0	22.98	0
@1661__1977306	013	B	01/21/1977	04:00	123.6700	18.3300	0	152.0	0	BX	0	22.37	0
@1661__1977306	013	B	01/21/1977	04:00	123.6700	18.3300	0	171.0	0	BX	0	21.05	0
@1661__1977306	013	B	01/21/1977	04:00	123.6700	18.3300	0	197.0	0	BX	0	19.92	0
@1661__1977306	013	B	01/21/1977	04:00	123.6700	18.3300	0	235.0	0	BX	0	18.12	0
@1661__1977306	013	B	01/21/1977	04:00	123.6700	18.3300	0	254.0	0	BX	0	17.00	0
@1661__1977306	013	B	01/21/1977	04:00	123.6700	18.3300	0	265.0	0	BX	0	16.70	0
@1661__1977306	013	B	01/21/1977	04:00	123.6700	18.3300	0	276.0	0	BX	0	16.67	0
@1661__1977306	013	B	01/21/1977	04:00	123.6700	18.3300	0	293.0	0	BX	0	16.22	0
@1661__1977306	013	B	01/21/1977	04:00	123.6700	18.3300	0	319.0	0	BX	0	15.10	0
@1661__1977306	013	B	01/21/1977	04:00	123.6700	18.3300	0	339.0	0	BX	0	14.02	0
@1661__1977306	013	B	01/21/1977	04:00	123.6700	18.3300	0	360.0	0	BX	0	13.35	0
@1661__1977306	013	B	01/21/1977	04:00	123.6700	18.3300	0	378.0	0	BX	0	12.39	0
@1661__1977306	013	B	01/21/1977	04:00	123.6700	18.3300	0	399.0	0	BX	0	11.56	0
@1661__1977306	013	B	01/21/1977	04:00	123.6700	18.3300	0	481.0	0	BX	0	9.26	0
@1661__1977306	014	B	01/21/1977	10:00	123.0700	18.0200	0	0.0	0	BX	0	26.55	0
@1661__1977306	014	B	01/21/1977	10:00	123.0700	18.0200	0	102.0	0	BX	0	26.49	0
@1661__1977306	014	B	01/21/1977	10:00	123.0700	18.0200	0	110.0	0	BX	0	26.26	0
@1661__1977306	014	B	01/21/1977	10:00	123.0700	18.0200	0	129.0	0	BX	0	24.49	0
@1661__1977306	014	B	01/21/1977	10:00	123.0700	18.0200	0	145.0	0	BX	0	23.51	0
@1661__1977306	014	B	01/21/1977	10:00	123.0700	18.0200	0	156.0	0	BX	0	22.42	0
@1661__1977306	014	B	01/21/1977	10:00	123.0700	18.0200	0	174.0	0	BX	0	21.45	0
@1661__1977306	014	B	01/21/1977	10:00	123.0700	18.0200	0	187.0	0	BX	0	20.97	0
@1661__1977306	014	B	01/21/1977	10:00	123.0700	18.0200	0	207.0	0	BX	0	19.49	0
@1661__1977306	014	B	01/21/1977	10:00	123.0700	18.0200	0	223.0	0	BX	0	18.87	0
@1661__1977306	014	B	01/21/1977	10:00	123.0700	18.0200	0	249.0	0	BX	0	17.44	0
@1661__1977306	014	B	01/21/1977	10:00	123.0700	18.0200	0	258.0	0	BX	0	17.00	0
@1661__1977306	014	B	01/21/1977	10:00	123.0700	18.0200	0	275.0	0	BX	0	16.50	0
@1661__1977306	014	B	01/21/1977	10:00	123.0700	18.0200	0	313.0	0	BX	0	15.08	0
@1661__1977306	014	B	01/21/1977	10:00	123.0700	18.0200	0	329.0	0	BX	0	14.33	0
@1661__1977306	014	B	01/21/1977	10:00	123.0700	18.0200	0	337.0	0	BX	0	13.72	0
@1661__1977306	014	B	01/21/1977	10:00	123.0700	18.0200	0	343.0	0	BX	0	13.47	0
@1661__1977306	014	B	01/21/1977	10:00	123.0700	18.0200	0	356.0	0	BX	0	13.27	0
@1661__1977306	014	B	01/21/1977	10:00	123.0700	18.0200	0	368.0	0	BX	0	12.90	0
@1661__1977306	014	B	01/21/1977	10:00	123.0700	18.0200	0	385.0	0	BX	0	12.01	0
@1661__1977306	014	B	01/21/1977	10:00	123.0700	18.0200	0	413.0	0	BX	0	11.58	0
@1661__1977306	014	B	01/21/1977	10:00	123.0700	18.0200	0	420.0	0	BX	0	11.36	0
@1661__1977306	014	B	01/21/1977	10:00	123.0700	18.0200	0	432.0	0	BX	0	10.69	0
@1661__1977306	014	B	01/21/1977	10:00	123.0700	18.0200	0	480.0	0	BX	0	9.52	0
@1661__1977306	015	B	01/21/1977	16:00	124.3300	18.1700	0	0.0	0	BX	0	26.84	0
@1661__1977306	015	B	01/21/1977	16:00	124.3300	18.1700	0	88.0	0	BX	0	26.86	0
@1661__1977306	015	B	01/21/1977	16:00	124.3300	18.1700	0	97.0	0	BX	0	26.57	0
@1661__1977306	015	B	01/21/1977	16:00	124.3300	18.1700	0	115.0	0	BX	0	24.70	0
@1661__1977306	015	B	01/21/1977	16:00	124.3300	18.1700	0	128.0	0	BX	0	23.72	0
@1661__1977306	015	B	01/21/1977	16:00	124.3300	18.1700	0	153.0	0	BX	0	22.39	0
@1661__1977306	015	B	01/21/1977	16:00	124.3300	18.1700	0	169.0	0	BX	0	21.99	0
@1661__1977306	015	B	01/21/1977	16:00	124.3300	18.1700	0	176.0	0	BX	0	21.61	0
@1661__1977306	015	B	01/21/1977	16:00	124.3300	18.1700	0	185.0	0	BX	0	20.42	0
@1661__1977306	015	B	01/21/1977	16:00	124.3300	18.1700	0	234.0	0	BX	0	17.20	0
@1661__1977306	015	B	01/21/1977	16:00	124.3300	18.1700	0	244.0	0	BX	0	16.64	0
@1661__1977306	015	B	01/21/1977	16:00	124.3300	18.1700	0	256.0	0	BX	0	16.27	0
@1661__1977306	015	B	01/21/1977	16:00	124.3300	18.1700	0	292.0	0	BX	0	14.68	0
@1661__1977306	015	B	01/21/1977	16:00	124.3300	18.1700	0	310.0	0	BX	0	13.97	0
@1661__1977306	015	B	01/21/1977	16:00	124.3300	18.1700	0	335.0	0	BX	0	13.27	0
@1661__1977306	015	B	01/21/1977	16:00	124.3300	18.1700	0	346.0	0	BX	0	12.80	0
@1661__1977306	015	B	01/21/1977	16:00	124.3300	18.1700	0	366.0	0	BX	0	12.39	0
@1661__1977306	015	B	01/21/1977	16:00	124.3300	18.1700	0	386.0	0	BX	0	11.53	0
@1661__1977306	015	B	01/21/1977	16:00	124.3300	18.1700	0	404.0	0	BX	0	11.08	0
@1661__1977306	015	B	01/21/1977	16:00	124.3300	18.1700	0	417.0	0	BX	0	10.49	0
@1661__1977306	015	B	01/21/1977	16:00	124.3300	18.1700	0	437.0	0	BX	0	9.80	0
@1661__1977306	015	B	01/21/1977	16:00	124.3300	18.1700	0	473.0	0	BX	0	8.85	0
@1661__1977307	001	B	01/30/1977	04:00	120.4700	19.7500	0	0.0	0	BX	4	26.15	0
@1661__1977307	001	B	01/30/1977	04:00	120.4700	19.7500	0	22.0	0	BX	4	26.15	0
@1661__1977307	001	B	01/30/1977	04:00	120.4700	19.7500	0	31.0	0	BX	4	25.76	0
@1661__1977307	001	B	01/30/1977	04:00	120.4700	19.7500	0	38.0	0	BX	4	24.80	0
@1661__1977307	001	B	01/30/1977	04:00	120.4700	19.7500	0	42.0	0	BX	4	22.72	0
@1661__1977307	001	B	01/30/1977	04:00	120.4700	19.7500	0	49.0	0	BX	4	21.15	0
@1661__1977307	001	B	01/30/1977	04:00	120.4700	19.7500	0	56.0	0	BX	4	20.62	0
@1661__1977307	001	B	01/30/1977	04:00	120.4700	19.7500	0	60.0	0	BX	4	20.42	0
@1661__1977307	001	B	01/30/1977	04:00	120.4700	19.7500	0	69.0	0	BX	4	20.37	0
@1661__1977307	001	B	01/30/1977	04:00	120.4700	19.7500	0	97.0	0	BX	4	19.59	0
@1661__1977307	001	B	01/30/1977	04:00	120.4700	19.7500	0	103.0	0	BX	4	18.62	0
@1661__1977307	001	B	01/30/1977	04:00	120.4700	19.7500	0	108.0	0	BX	4	18.27	0
@1661__1977307	001	B	01/30/1977	04:00	120.4700	19.7500	0	122.0	0	BX	4	17.77	0
@1661__1977307	001	B	01/30/1977	04:00	120.4700	19.7500	0	130.0	0	BX	4	17.02	0
@1661__1977307	001	B	01/30/1977	04:00	120.4700	19.7500	0	133.0	0	BX	4	16.80	0
@1661__1977307	001	B	01/30/1977	04:00	120.4700	19.7500	0	145.0	0	BX	4	16.72	0
@1661__1977307	001	B	01/30/1977	04:00	120.4700	19.7500	0	182.0	0	BX	4	15.18	0
@1661__1977307	001	B	01/30/1977	04:00	120.4700	19.7500	0	236.0	0	BX	4	13.30	0
@1661__1977307	001	B	01/30/1977	04:00	120.4700	19.7500	0	262.0	0	BX	4	13.00	0
@1661__1977307	001	B	01/30/1977	04:00	120.4700	19.7500	0	288.0	0	BX	4	12.37	0
@1661__1977307	001	B	01/30/1977	04:00	120.4700	19.7500	0	316.0	0	BX	4	11.99	0
@1661__1977307	001	B	01/30/1977	04:00	120.4700	19.7500	0	342.0	0	BX	4	11.23	0
@1661__1977307	001	B	01/30/1977	04:00	120.4700	19.7500	0	414.0	0	BX	4	9.82	0
@1661__1977307	001	B	01/30/1977	04:00	120.4700	19.7500	0	464.0	0	BX	4	9.05	0
@1661__1977308	001	B	02/14/1977	22:00	120.7500	19.5700	0	0.0	0	BX	0	23.36	0
@1661__1977308	001	B	02/14/1977	22:00	120.7500	19.5700	0	27.0	0	BX	0	23.26	0
@1661__1977308	001	B	02/14/1977	22:00	120.7500	19.5700	0	36.0	0	BX	0	23.08	0
@1661__1977308	001	B	02/14/1977	22:00	120.7500	19.5700	0	44.0	0	BX	0	22.49	0
@1661__1977308	001	B	02/14/1977	22:00	120.7500	19.5700	0	64.0	0	BX	0	21.73	0
@1661__1977308	001	B	02/14/1977	22:00	120.7500	19.5700	0	85.0	0	BX	0	19.37	0
@1661__1977308	001	B	02/14/1977	22:00	120.7500	19.5700	0	97.0	0	BX	0	18.19	0
@1661__1977308	001	B	02/14/1977	22:00	120.7500	19.5700	0	105.0	0	BX	0	17.69	0
@1661__1977308	001	B	02/14/1977	22:00	120.7500	19.5700	0	131.0	0	BX	0	16.89	0
@1661__1977308	001	B	02/14/1977	22:00	120.7500	19.5700	0	156.0	0	BX	0	16.60	0
@1661__1977308	001	B	02/14/1977	22:00	120.7500	19.5700	0	166.0	0	BX	0	16.35	0
@1661__1977308	001	B	02/14/1977	22:00	120.7500	19.5700	0	188.0	0	BX	0	15.27	0
@1661__1977308	001	B	02/14/1977	22:00	120.7500	19.5700	0	203.0	0	BX	0	15.00	0
@1661__1977308	001	B	02/14/1977	22:00	120.7500	19.5700	0	220.0	0	BX	0	14.28	0
@1661__1977308	001	B	02/14/1977	22:00	120.7500	19.5700	0	233.0	0	BX	0	13.97	0
@1661__1977308	001	B	02/14/1977	22:00	120.7500	19.5700	0	252.0	0	BX	0	12.85	0
@1661__1977308	001	B	02/14/1977	22:00	120.7500	19.5700	0	285.0	0	BX	0	11.43	0
@1661__1977308	001	B	02/14/1977	22:00	120.7500	19.5700	0	295.0	0	BX	0	11.30	0
@1661__1977308	001	B	02/14/1977	22:00	120.7500	19.5700	0	314.0	0	BX	0	10.69	0
@1661__1977308	001	B	02/14/1977	22:00	120.7500	19.5700	0	326.0	0	BX	0	10.39	0
@1661__1977308	001	B	02/14/1977	22:00	120.7500	19.5700	0	358.0	0	BX	0	9.98	0
@1661__1977308	001	B	02/14/1977	22:00	120.7500	19.5700	0	386.0	0	BX	0	9.02	0
@1661__1977308	001	B	02/14/1977	22:00	120.7500	19.5700	0	404.0	0	BX	0	8.56	0
@1661__1977308	001	B	02/14/1977	22:00	120.7500	19.5700	0	440.0	0	BX	0	8.33	0
@1661__1977308	002	B	02/15/1977	04:00	120.0300	18.1700	0	0.0	0	BX	0	25.29	0
@1661__1977308	002	B	02/15/1977	04:00	120.0300	18.1700	0	15.0	0	BX	0	25.34	0
@1661__1977308	002	B	02/15/1977	04:00	120.0300	18.1700	0	22.0	0	BX	0	25.27	0
@1661__1977308	002	B	02/15/1977	04:00	120.0300	18.1700	0	27.0	0	BX	0	25.08	0
@1661__1977308	002	B	02/15/1977	04:00	120.0300	18.1700	0	31.0	0	BX	0	24.34	
@1661__1977308	002	B	02/15/1977	04:00	120.0300	18.1700	0	34.0	0	BX	0	22.04	
@1661__1977308	002	B	02/15/1977	04:00	120.0300	18.1700	0	36.0	0	BX	0	21.58	0
@1661__1977308	002	B	02/15/1977	04:00	120.0300	18.1700	0	50.0	0	BX	0	20.70	0
@1661__1977308	002	B	02/15/1977	04:00	120.0300	18.1700	0	80.0	0	BX	0	17.87	0
@1661__1977308	002	B	02/15/1977	04:00	120.0300	18.1700	0	94.0	0	BX	0	16.85	0
@1661__1977308	002	B	02/15/1977	04:00	120.0300	18.1700	0	106.0	0	BX	0	16.62	0
@1661__1977308	002	B	02/15/1977	04:00	120.0300	18.1700	0	119.0	0	BX	0	16.00	0
@1661__1977308	002	B	02/15/1977	04:00	120.0300	18.1700	0	136.0	0	BX	0	15.57	0
@1661__1977308	002	B	02/15/1977	04:00	120.0300	18.1700	0	148.0	0	BX	0	14.90	0
@1661__1977308	002	B	02/15/1977	04:00	120.0300	18.1700	0	186.0	0	BX	0	14.00	0
@1661__1977308	002	B	02/15/1977	04:00	120.0300	18.1700	0	202.0	0	BX	0	13.42	0
@1661__1977308	002	B	02/15/1977	04:00	120.0300	18.1700	0	283.0	0	BX	0	11.79	0
@1661__1977308	002	B	02/15/1977	04:00	120.0300	18.1700	0	314.0	0	BX	0	11.46	0
@1661__1977308	002	B	02/15/1977	04:00	120.0300	18.1700	0	327.0	0	BX	0	11.15	0
@1661__1977308	002	B	02/15/1977	04:00	120.0300	18.1700	0	373.0	0	BX	0	10.59	0
@1661__1977308	002	B	02/15/1977	04:00	120.0300	18.1700	0	397.0	0	BX	0	9.93	0
@1661__1977308	002	B	02/15/1977	04:00	120.0300	18.1700	0	450.0	0	BX	0	9.62	0
@1665__1956309	001	B	05/26/1956	09:58	124.5000	20.0000	0	0.0	0	BT	0	29.8	0
@1665__1956309	001	B	05/26/1956	09:58	124.5000	20.0000	0	5.0	0	BT	0	29.8	0
@1665__1956309	001	B	05/26/1956	09:58	124.5000	20.0000	0	10.0	0	BT	0	29.8	0
@1665__1956309	001	B	05/26/1956	09:58	124.5000	20.0000	0	15.0	0	BT	0	29.8	0
@1665__1956309	001	B	05/26/1956	09:58	124.5000	20.0000	0	20.0	0	BT	0	29.7	0
@1665__1956309	001	B	05/26/1956	09:58	124.5000	20.0000	0	25.0	0	BT	0	29.6	0
@1665__1956309	001	B	05/26/1956	09:58	124.5000	20.0000	0	30.0	0	BT	0	29.4	0
@1665__1956309	001	B	05/26/1956	09:58	124.5000	20.0000	0	35.0	0	BT	0	29.0	0
@1665__1956309	001	B	05/26/1956	09:58	124.5000	20.0000	0	40.0	0	BT	0	28.4	0
@1665__1956309	001	B	05/26/1956	09:58	124.5000	20.0000	0	45.0	0	BT	0	28.1	0
@1665__1956309	001	B	05/26/1956	09:58	124.5000	20.0000	0	50.0	0	BT	0	27.9	0
@1665__1956309	001	B	05/26/1956	09:58	124.5000	20.0000	0	55.0	0	BT	0	27.8	
@1665__1956309	001	B	05/26/1956	09:58	124.5000	20.0000	0	60.0	0	BT	0	21.6	
@1665__1956309	001	B	05/26/1956	09:58	124.5000	20.0000	0	65.0	0	BT	0	18.4	0
@1665__1956309	001	B	05/26/1956	09:58	124.5000	20.0000	0	70.0	0	BT	0	17.8	0
@1665__1956309	001	B	05/26/1956	09:58	124.5000	20.0000	0	75.0	0	BT	0	17.4	0
@1665__1956309	001	B	05/26/1956	09:58	124.5000	20.0000	0	80.0	0	BT	0	17.1	0
@1665__1956309	001	B	05/26/1956	09:58	124.5000	20.0000	0	85.0	0	BT	0	16.7	0
@1665__1956309	001	B	05/26/1956	09:58	124.5000	20.0000	0	90.0	0	BT	0	16.4	0
@1666__1958310	001	B	08/28/1958	19:30	120.1000	19.8500	0	0.0	0	BT	0	29.5	0
@1666__1958310	001	B	08/28/1958	19:30	120.1000	19.8500	0	5.0	0	BT	0	29.5	0
@1666__1958310	001	B	08/28/1958	19:30	120.1000	19.8500	0	10.0	0	BT	0	29.5	0
@1666__1958310	001	B	08/28/1958	19:30	120.1000	19.8500	0	15.0	0	BT	0	29.5	0
@1666__1958310	001	B	08/28/1958	19:30	120.1000	19.8500	0	20.0	0	BT	0	29.4	0
@1666__1958310	001	B	08/28/1958	19:30	120.1000	19.8500	0	25.0	0	BT	0	29.3	0
@1666__1958310	001	B	08/28/1958	19:30	120.1000	19.8500	0	30.0	0	BT	0	28.7	0
@1666__1958310	001	B	08/28/1958	19:30	120.1000	19.8500	0	35.0	0	BT	0	28.3	0
@1666__1958310	001	B	08/28/1958	19:30	120.1000	19.8500	0	40.0	0	BT	0	27.5	0
@1666__1958310	001	B	08/28/1958	19:30	120.1000	19.8500	0	45.0	0	BT	0	27.1	0
@1666__1958310	001	B	08/28/1958	19:30	120.1000	19.8500	0	50.0	0	BT	0	26.4	0
@1666__1958310	001	B	08/28/1958	19:30	120.1000	19.8500	0	55.0	0	BT	0	26.1	0
@1666__1958310	001	B	08/28/1958	19:30	120.1000	19.8500	0	60.0	0	BT	0	25.7	0
@1666__1958310	001	B	08/28/1958	19:30	120.1000	19.8500	0	65.0	0	BT	0	25.3	0
@1666__1958310	001	B	08/28/1958	19:30	120.1000	19.8500	0	70.0	0	BT	0	25.0	0
@1666__1958310	001	B	08/28/1958	19:30	120.1000	19.8500	0	75.0	0	BT	0	24.6	0
@1666__1958310	001	B	08/28/1958	19:30	120.1000	19.8500	0	80.0	0	BT	0	24.1	0
@1666__1958310	001	B	08/28/1958	19:30	120.1000	19.8500	0	85.0	0	BT	0	23.2	0
@1666__1958310	001	B	08/28/1958	19:30	120.1000	19.8500	0	90.0	0	BT	0	22.8	0
@1666__1958310	001	B	08/28/1958	19:30	120.1000	19.8500	0	95.0	0	BT	0	22.8	0
@1666__1958310	001	B	08/28/1958	19:30	120.1000	19.8500	0	100.0	0	BT	0	22.3	0
@1666__1958310	001	B	08/28/1958	19:30	120.1000	19.8500	0	105.0	0	BT	0	21.9	0
@1666__1958311	001	B	09/01/1958	15:30	120.1000	19.3000	0	0.0	0	BT	0	28.8	0
@1666__1958311	001	B	09/01/1958	15:30	120.1000	19.3000	0	5.0	0	BT	0	28.8	0
@1666__1958311	001	B	09/01/1958	15:30	120.1000	19.3000	0	10.0	0	BT	0	28.8	0
@1666__1958311	001	B	09/01/1958	15:30	120.1000	19.3000	0	15.0	0	BT	0	28.8	0
@1666__1958311	001	B	09/01/1958	15:30	120.1000	19.3000	0	20.0	0	BT	0	28.9	0
@1666__1958311	001	B	09/01/1958	15:30	120.1000	19.3000	0	25.0	0	BT	0	28.9	0
@1666__1958311	001	B	09/01/1958	15:30	120.1000	19.3000	0	30.0	0	BT	0	28.9	0
@1666__1958311	001	B	09/01/1958	15:30	120.1000	19.3000	0	35.0	0	BT	0	28.9	0
@1666__1958311	001	B	09/01/1958	15:30	120.1000	19.3000	0	40.0	0	BT	0	28.9	0
@1666__1958311	001	B	09/01/1958	15:30	120.1000	19.3000	0	45.0	0	BT	0	28.7	0
@1666__1958311	001	B	09/01/1958	15:30	120.1000	19.3000	0	50.0	0	BT	0	28.3	0
@1666__1958311	001	B	09/01/1958	15:30	120.1000	19.3000	0	55.0	0	BT	0	27.7	0
@1666__1958311	001	B	09/01/1958	15:30	120.1000	19.3000	0	60.0	0	BT	0	26.8	0
@1666__1958311	001	B	09/01/1958	15:30	120.1000	19.3000	0	65.0	0	BT	0	25.5	0
@1666__1958311	001	B	09/01/1958	15:30	120.1000	19.3000	0	70.0	0	BT	0	24.7	0
@1666__1958311	001	B	09/01/1958	15:30	120.1000	19.3000	0	75.0	0	BT	0	24.1	0
@1666__1958311	001	B	09/01/1958	15:30	120.1000	19.3000	0	80.0	0	BT	0	22.9	0
@1666__1958311	001	B	09/01/1958	15:30	120.1000	19.3000	0	85.0	0	BT	0	22.7	0
@1666__1958311	001	B	09/01/1958	15:30	120.1000	19.3000	0	90.0	0	BT	0	22.4	0
@1666__1958311	001	B	09/01/1958	15:30	120.1000	19.3000	0	95.0	0	BT	0	22.2	0
@1666__1958311	001	B	09/01/1958	15:30	120.1000	19.3000	0	100.0	0	BT	0	21.6	0
@1666__1958311	001	B	09/01/1958	15:30	120.1000	19.3000	0	105.0	0	BT	0	21.6	0
@1666__1958311	001	B	09/01/1958	15:30	120.1000	19.3000	0	110.0	0	BT	0	21.6	0
@1666__1958311	001	B	09/01/1958	15:30	120.1000	19.3000	0	115.0	0	BT	0	21.5	0
@1666__1958311	001	B	09/01/1958	15:30	120.1000	19.3000	0	120.0	0	BT	0	21.2	0
@1671__1958312	001	B	03/15/1958	12:00	120.3700	18.5300	0	0.0	0	BT	0	27.5	0
@1671__1958312	001	B	03/15/1958	12:00	120.3700	18.5300	0	5.0	0	BT	0	27.2	0
@1671__1958312	001	B	03/15/1958	12:00	120.3700	18.5300	0	10.0	0	BT	0	26.7	0
@1671__1958312	001	B	03/15/1958	12:00	120.3700	18.5300	0	15.0	0	BT	0	26.4	0
@1671__1958312	001	B	03/15/1958	12:00	120.3700	18.5300	0	20.0	0	BT	0	26.2	0
@1671__1958312	001	B	03/15/1958	12:00	120.3700	18.5300	0	25.0	0	BT	0	26.0	0
@1671__1958312	001	B	03/15/1958	12:00	120.3700	18.5300	0	30.0	0	BT	0	25.7	0
@1671__1958312	001	B	03/15/1958	12:00	120.3700	18.5300	0	35.0	0	BT	0	24.8	0
@1671__1958312	001	B	03/15/1958	12:00	120.3700	18.5300	0	40.0	0	BT	0	24.2	0
@1671__1958312	001	B	03/15/1958	12:00	120.3700	18.5300	0	45.0	0	BT	0	23.2	0
@1671__1958312	001	B	03/15/1958	12:00	120.3700	18.5300	0	50.0	0	BT	0	22.7	0
@1671__1958312	001	B	03/15/1958	12:00	120.3700	18.5300	0	55.0	0	BT	0	22.2	0
@1671__1958312	001	B	03/15/1958	12:00	120.3700	18.5300	0	60.0	0	BT	0	21.8	0
@1671__1958312	001	B	03/15/1958	12:00	120.3700	18.5300	0	65.0	0	BT	0	21.2	0
@1671__1958312	001	B	03/15/1958	12:00	120.3700	18.5300	0	70.0	0	BT	0	20.7	0
@1671__1958312	001	B	03/15/1958	12:00	120.3700	18.5300	0	75.0	0	BT	0	20.5	0
@1671__1958312	001	B	03/15/1958	12:00	120.3700	18.5300	0	80.0	0	BT	0	20.3	0
@1671__1958312	001	B	03/15/1958	12:00	120.3700	18.5300	0	85.0	0	BT	0	20.1	0
@1671__1958312	001	B	03/15/1958	12:00	120.3700	18.5300	0	90.0	0	BT	0	19.9	0
@1671__1958312	001	B	03/15/1958	12:00	120.3700	18.5300	0	95.0	0	BT	0	19.7	0
@1671__1958312	001	B	03/15/1958	12:00	120.3700	18.5300	0	100.0	0	BT	0	19.5	0
@1671__1958312	002	B	03/15/1958	16:00	120.1000	17.5700	0	0.0	0	BT	0	27.4	0
@1671__1958312	002	B	03/15/1958	16:00	120.1000	17.5700	0	5.0	0	BT	0	27.4	0
@1671__1958312	002	B	03/15/1958	16:00	120.1000	17.5700	0	10.0	0	BT	0	27.3	0
@1671__1958312	002	B	03/15/1958	16:00	120.1000	17.5700	0	15.0	0	BT	0	26.9	0
@1671__1958312	002	B	03/15/1958	16:00	120.1000	17.5700	0	20.0	0	BT	0	26.6	0
@1671__1958312	002	B	03/15/1958	16:00	120.1000	17.5700	0	25.0	0	BT	0	26.5	0
@1671__1958312	002	B	03/15/1958	16:00	120.1000	17.5700	0	30.0	0	BT	0	26.4	0
@1671__1958312	002	B	03/15/1958	16:00	120.1000	17.5700	0	35.0	0	BT	0	26.3	0
@1671__1958312	002	B	03/15/1958	16:00	120.1000	17.5700	0	40.0	0	BT	0	26.2	0
@1671__1958312	002	B	03/15/1958	16:00	120.1000	17.5700	0	45.0	0	BT	0	24.8	0
@1671__1958312	002	B	03/15/1958	16:00	120.1000	17.5700	0	50.0	0	BT	0	23.9	0
@1671__1958312	002	B	03/15/1958	16:00	120.1000	17.5700	0	55.0	0	BT	0	23.7	0
@1671__1958312	002	B	03/15/1958	16:00	120.1000	17.5700	0	60.0	0	BT	0	23.1	0
@1671__1958312	002	B	03/15/1958	16:00	120.1000	17.5700	0	65.0	0	BT	0	22.4	0
@1671__1958312	002	B	03/15/1958	16:00	120.1000	17.5700	0	70.0	0	BT	0	21.4	0
@1671__1958312	002	B	03/15/1958	16:00	120.1000	17.5700	0	75.0	0	BT	0	21.0	0
@1671__1958312	002	B	03/15/1958	16:00	120.1000	17.5700	0	80.0	0	BT	0	20.6	0
@1671__1958312	002	B	03/15/1958	16:00	120.1000	17.5700	0	85.0	0	BT	0	20.3	0
@1671__1958312	002	B	03/15/1958	16:00	120.1000	17.5700	0	90.0	0	BT	0	20.1	0
@1671__1958312	002	B	03/15/1958	16:00	120.1000	17.5700	0	95.0	0	BT	0	19.7	0
@1671__1958312	002	B	03/15/1958	16:00	120.1000	17.5700	0	100.0	0	BT	0	19.4	0
@1671__1964313	001	B	01/17/1964	10:30	120.8000	20.0000	0	0.0	0	BT	0	25.9	0
@1671__1964313	001	B	01/17/1964	10:30	120.8000	20.0000	0	5.0	0	BT	0	25.7	0
@1671__1964313	001	B	01/17/1964	10:30	120.8000	20.0000	0	10.0	0	BT	0	25.4	0
@1671__1964313	001	B	01/17/1964	10:30	120.8000	20.0000	0	15.0	0	BT	0	25.2	0
@1671__1964313	001	B	01/17/1964	10:30	120.8000	20.0000	0	20.0	0	BT	0	25.0	0
@1671__1964313	001	B	01/17/1964	10:30	120.8000	20.0000	0	25.0	0	BT	0	25.0	0
@1671__1964313	001	B	01/17/1964	10:30	120.8000	20.0000	0	30.0	0	BT	0	25.0	0
@1671__1964313	001	B	01/17/1964	10:30	120.8000	20.0000	0	35.0	0	BT	0	24.9	0
@1671__1964313	001	B	01/17/1964	10:30	120.8000	20.0000	0	40.0	0	BT	0	24.8	0
@1671__1964313	001	B	01/17/1964	10:30	120.8000	20.0000	0	45.0	0	BT	0	24.8	0
@1671__1964313	001	B	01/17/1964	10:30	120.8000	20.0000	0	50.0	0	BT	0	24.8	0
@1671__1964313	001	B	01/17/1964	10:30	120.8000	20.0000	0	55.0	0	BT	0	24.8	0
@1671__1964313	001	B	01/17/1964	10:30	120.8000	20.0000	0	60.0	0	BT	0	24.8	0
@1671__1964313	001	B	01/17/1964	10:30	120.8000	20.0000	0	65.0	0	BT	0	24.7	0
@1671__1964313	001	B	01/17/1964	10:30	120.8000	20.0000	0	70.0	0	BT	0	24.7	0
@1671__1969314	001	B	11/09/1969	12:00	120.3500	18.8300	0	0.0	0	BX	4	25.3	0
@1671__1969314	001	B	11/09/1969	12:00	120.3500	18.8300	0	34.0	0	BX	4	25.0	0
@1671__1969314	001	B	11/09/1969	12:00	120.3500	18.8300	0	44.0	0	BX	4	24.0	0
@1671__1969314	001	B	11/09/1969	12:00	120.3500	18.8300	0	50.0	0	BX	4	23.2	0
@1671__1969314	001	B	11/09/1969	12:00	120.3500	18.8300	0	52.0	0	BX	4	22.6	0
@1671__1969314	001	B	11/09/1969	12:00	120.3500	18.8300	0	60.0	0	BX	4	21.9	0
@1671__1969314	001	B	11/09/1969	12:00	120.3500	18.8300	0	64.0	0	BX	4	21.7	0
@1671__1969314	001	B	11/09/1969	12:00	120.3500	18.8300	0	69.0	0	BX	4	21.1	0
@1671__1969314	001	B	11/09/1969	12:00	120.3500	18.8300	0	74.0	0	BX	4	20.6	0
@1671__1969314	001	B	11/09/1969	12:00	120.3500	18.8300	0	79.0	0	BX	4	19.8	0
@1671__1969314	001	B	11/09/1969	12:00	120.3500	18.8300	0	85.0	0	BX	4	19.6	0
@1671__1969314	001	B	11/09/1969	12:00	120.3500	18.8300	0	87.0	0	BX	4	19.4	0
@1671__1969314	001	B	11/09/1969	12:00	120.3500	18.8300	0	88.0	0	BX	4	19.1	0
@1671__1969314	001	B	11/09/1969	12:00	120.3500	18.8300	0	91.0	0	BX	4	19.0	0
@1671__1969314	001	B	11/09/1969	12:00	120.3500	18.8300	0	94.0	0	BX	4	18.6	0
@1671__1969314	001	B	11/09/1969	12:00	120.3500	18.8300	0	114.0	0	BX	4	17.4	0
@1671__1969314	001	B	11/09/1969	12:00	120.3500	18.8300	0	142.0	0	BX	4	16.7	0
@1671__1969314	001	B	11/09/1969	12:00	120.3500	18.8300	0	153.0	0	BX	4	15.9	0
@1671__1969314	001	B	11/09/1969	12:00	120.3500	18.8300	0	159.0	0	BX	4	15.8	0
@1671__1969314	001	B	11/09/1969	12:00	120.3500	18.8300	0	171.0	0	BX	4	15.1	0
@1671__1969314	001	B	11/09/1969	12:00	120.3500	18.8300	0	203.0	0	BX	4	13.7	0
@1671__1969314	001	B	11/09/1969	12:00	120.3500	18.8300	0	212.0	0	BX	4	13.6	0
@1671__1969314	001	B	11/09/1969	12:00	120.3500	18.8300	0	223.0	0	BX	4	13.1	0
@1671__1969314	001	B	11/09/1969	12:00	120.3500	18.8300	0	250.0	0	BX	4	12.4	0
@1671__1969314	001	B	11/09/1969	12:00	120.3500	18.8300	0	265.0	0	BX	4	11.8	0
@1671__1969314	001	B	11/09/1969	12:00	120.3500	18.8300	0	285.0	0	BX	4	11.5	0
@1671__1969314	001	B	11/09/1969	12:00	120.3500	18.8300	0	294.0	0	BX	4	11.0	0
@1671__1969314	001	B	11/09/1969	12:00	120.3500	18.8300	0	317.0	0	BX	4	10.7	0
@1671__1969314	001	B	11/09/1969	12:00	120.3500	18.8300	0	352.0	0	BX	4	9.9	0
@1671__1969314	001	B	11/09/1969	12:00	120.3500	18.8300	0	384.0	0	BX	4	9.3	0
@1671__1969314	001	B	11/09/1969	12:00	120.3500	18.8300	0	430.0	0	BX	4	9.0	0
@1671__1969314	001	B	11/09/1969	12:00	120.3500	18.8300	0	461.0	0	BX	4	8.6	0
@1675__1966315	001	B	08/04/1966	17:30	120.0000	15.1000	0	0.0	0	BT	0	28.4	0
@1675__1966315	001	B	08/04/1966	17:30	120.0000	15.1000	0	5.0	0	BT	0	28.4	0
@1675__1966315	001	B	08/04/1966	17:30	120.0000	15.1000	0	10.0	0	BT	0	28.4	0
@1675__1966315	001	B	08/04/1966	17:30	120.0000	15.1000	0	15.0	0	BT	0	28.4	0
@1675__1966315	001	B	08/04/1966	17:30	120.0000	15.1000	0	20.0	0	BT	0	28.3	0
@1675__1966315	001	B	08/04/1966	17:30	120.0000	15.1000	0	25.0	0	BT	0	28.1	0
@1675__1966315	001	B	08/04/1966	17:30	120.0000	15.1000	0	30.0	0	BT	0	27.9	0
@1675__1966315	001	B	08/04/1966	17:30	120.0000	15.1000	0	35.0	0	BT	0	27.9	0
@1675__1966315	001	B	08/04/1966	17:30	120.0000	15.1000	0	40.0	0	BT	0	27.9	0
@1675__1966315	001	B	08/04/1966	17:30	120.0000	15.1000	0	45.0	0	BT	0	27.6	0
@1675__1966315	001	B	08/04/1966	17:30	120.0000	15.1000	0	50.0	0	BT	0	26.6	0
@1675__1966315	001	B	08/04/1966	17:30	120.0000	15.1000	0	55.0	0	BT	0	26.2	0
@1675__1966315	001	B	08/04/1966	17:30	120.0000	15.1000	0	60.0	0	BT	0	25.9	0
@1678__1968316	001	B	08/22/1968	18:00	121.3800	19.9500	0	0.0	0	BT	0	28.22	0
@1678__1968316	001	B	08/22/1968	18:00	121.3800	19.9500	0	2.0	0	BT	0	28.22	0
@1678__1968316	001	B	08/22/1968	18:00	121.3800	19.9500	0	3.0	0	BT	0	28.22	0
@1678__1968316	001	B	08/22/1968	18:00	121.3800	19.9500	0	5.0	0	BT	0	28.22	0
@1678__1968316	001	B	08/22/1968	18:00	121.3800	19.9500	0	6.0	0	BT	0	28.22	0
@1678__1968316	001	B	08/22/1968	18:00	121.3800	19.9500	0	8.0	0	BT	0	28.22	0
@1678__1968316	001	B	08/22/1968	18:00	121.3800	19.9500	0	9.0	0	BT	0	28.22	0
@1678__1968316	001	B	08/22/1968	18:00	121.3800	19.9500	0	11.0	0	BT	0	28.28	0
@1678__1968316	001	B	08/22/1968	18:00	121.3800	19.9500	0	12.0	0	BT	0	28.28	0
@1678__1968316	001	B	08/22/1968	18:00	121.3800	19.9500	0	14.0	0	BT	0	28.28	0
@1678__1968316	001	B	08/22/1968	18:00	121.3800	19.9500	0	15.0	0	BT	0	28.28	0
@1678__1968316	001	B	08/22/1968	18:00	121.3800	19.9500	0	17.0	0	BT	0	28.28	0
@1678__1968316	001	B	08/22/1968	18:00	121.3800	19.9500	0	18.0	0	BT	0	28.28	0
@1678__1968316	001	B	08/22/1968	18:00	121.3800	19.9500	0	20.0	0	BT	0	28.28	0
@1678__1968316	001	B	08/22/1968	18:00	121.3800	19.9500	0	21.0	0	BT	0	28.28	0
@1678__1968316	001	B	08/22/1968	18:00	121.3800	19.9500	0	23.0	0	BT	0	28.28	0
@1678__1968316	001	B	08/22/1968	18:00	121.3800	19.9500	0	24.0	0	BT	0	28.22	0
@1678__1968316	001	B	08/22/1968	18:00	121.3800	19.9500	0	26.0	0	BT	0	28.22	0
@1678__1968316	001	B	08/22/1968	18:00	121.3800	19.9500	0	27.0	0	BT	0	28.22	0
@1678__1968316	001	B	08/22/1968	18:00	121.3800	19.9500	0	29.0	0	BT	0	28.22	0
@1678__1968316	001	B	08/22/1968	18:00	121.3800	19.9500	0	30.0	0	BT	0	28.22	0
@1678__1968316	001	B	08/22/1968	18:00	121.3800	19.9500	0	32.0	0	BT	0	28.17	0
@1678__1968316	001	B	08/22/1968	18:00	121.3800	19.9500	0	34.0	0	BT	0	28.11	0
@1678__1968316	001	B	08/22/1968	18:00	121.3800	19.9500	0	35.0	0	BT	0	28.06	0
@1678__1968316	001	B	08/22/1968	18:00	121.3800	19.9500	0	37.0	0	BT	0	28.00	0
@1678__1968316	001	B	08/22/1968	18:00	121.3800	19.9500	0	38.0	0	BT	0	27.94	0
@1678__1968316	001	B	08/22/1968	18:00	121.3800	19.9500	0	40.0	0	BT	0	27.89	0
@1678__1968316	001	B	08/22/1968	18:00	121.3800	19.9500	0	41.0	0	BT	0	27.83	0
@1678__1968316	001	B	08/22/1968	18:00	121.3800	19.9500	0	43.0	0	BT	0	27.78	0
@1678__1968316	001	B	08/22/1968	18:00	121.3800	19.9500	0	44.0	0	BT	0	27.67	0
@1678__1968316	001	B	08/22/1968	18:00	121.3800	19.9500	0	46.0	0	BT	0	27.44	0
@1678__1968316	001	B	08/22/1968	18:00	121.3800	19.9500	0	47.0	0	BT	0	27.22	0
@1678__1968316	001	B	08/22/1968	18:00	121.3800	19.9500	0	49.0	0	BT	0	27.17	0
@1678__1968316	001	B	08/22/1968	18:00	121.3800	19.9500	0	50.0	0	BT	0	27.11	0
@1678__1968316	001	B	08/22/1968	18:00	121.3800	19.9500	0	52.0	0	BT	0	27.06	0
@1678__1968316	001	B	08/22/1968	18:00	121.3800	19.9500	0	53.0	0	BT	0	26.94	0
@1678__1968316	001	B	08/22/1968	18:00	121.3800	19.9500	0	55.0	0	BT	0	26.89	0
@1678__1968316	001	B	08/22/1968	18:00	121.3800	19.9500	0	56.0	0	BT	0	26.83	0
@1678__1968316	001	B	08/22/1968	18:00	121.3800	19.9500	0	58.0	0	BT	0	26.78	0
@1681__1955317	001	B	05/07/1955	20:19	120.4200	18.6700	0	0.0	0	BT	0	27.7	0
@1681__1955317	001	B	05/07/1955	20:19	120.4200	18.6700	0	5.0	0	BT	0	27.6	0
@1681__1955317	001	B	05/07/1955	20:19	120.4200	18.6700	0	10.0	0	BT	0	27.3	0
@1681__1955317	001	B	05/07/1955	20:19	120.4200	18.6700	0	15.0	0	BT	0	27.1	0
@1681__1955317	001	B	05/07/1955	20:19	120.4200	18.6700	0	20.0	0	BT	0	26.9	0
@1681__1955317	001	B	05/07/1955	20:19	120.4200	18.6700	0	25.0	0	BT	0	26.8	0
@1681__1955317	001	B	05/07/1955	20:19	120.4200	18.6700	0	30.0	0	BT	0	26.7	0
@1681__1955317	001	B	05/07/1955	20:19	120.4200	18.6700	0	35.0	0	BT	0	26.7	0
@1681__1955317	001	B	05/07/1955	20:19	120.4200	18.6700	0	40.0	0	BT	0	26.6	0
@1681__1955317	001	B	05/07/1955	20:19	120.4200	18.6700	0	45.0	0	BT	0	26.5	0
@1681__1955317	001	B	05/07/1955	20:19	120.4200	18.6700	0	50.0	0	BT	0	26.3	0
@1681__1955317	001	B	05/07/1955	20:19	120.4200	18.6700	0	55.0	0	BT	0	26.2	0
@1681__1955317	001	B	05/07/1955	20:19	120.4200	18.6700	0	60.0	0	BT	0	26.1	0
@1681__1955317	001	B	05/07/1955	20:19	120.4200	18.6700	0	65.0	0	BT	0	25.9	0
@1681__1955317	001	B	05/07/1955	20:19	120.4200	18.6700	0	70.0	0	BT	0	25.6	0
@1681__1955317	001	B	05/07/1955	20:19	120.4200	18.6700	0	75.0	0	BT	0	25.3	0
@1681__1955317	001	B	05/07/1955	20:19	120.4200	18.6700	0	80.0	0	BT	0	25.2	0
@1681__1955317	002	B	05/08/1955	00:15	120.8000	19.6800	0	0.0	0	BT	0	27.1	0
@1681__1955317	002	B	05/08/1955	00:15	120.8000	19.6800	0	5.0	0	BT	0	27.0	0
@1681__1955317	002	B	05/08/1955	00:15	120.8000	19.6800	0	10.0	0	BT	0	26.8	0
@1681__1955317	002	B	05/08/1955	00:15	120.8000	19.6800	0	15.0	0	BT	0	26.6	0
@1681__1955317	002	B	05/08/1955	00:15	120.8000	19.6800	0	20.0	0	BT	0	26.5	0
@1681__1955317	002	B	05/08/1955	00:15	120.8000	19.6800	0	25.0	0	BT	0	26.5	0
@1681__1955317	002	B	05/08/1955	00:15	120.8000	19.6800	0	30.0	0	BT	0	26.5	0
@1681__1955317	002	B	05/08/1955	00:15	120.8000	19.6800	0	35.0	0	BT	0	26.5	0
@1681__1955317	002	B	05/08/1955	00:15	120.8000	19.6800	0	40.0	0	BT	0	26.4	0
@1681__1955317	002	B	05/08/1955	00:15	120.8000	19.6800	0	45.0	0	BT	0	26.3	0
@1681__1955317	002	B	05/08/1955	00:15	120.8000	19.6800	0	50.0	0	BT	0	26.3	0
@1681__1955317	002	B	05/08/1955	00:15	120.8000	19.6800	0	55.0	0	BT	0	26.2	0
@1681__1955317	002	B	05/08/1955	00:15	120.8000	19.6800	0	60.0	0	BT	0	26.1	0
@1681__1955317	002	B	05/08/1955	00:15	120.8000	19.6800	0	65.0	0	BT	0	26.1	0
@1681__1955317	002	B	05/08/1955	00:15	120.8000	19.6800	0	70.0	0	BT	0	25.9	0
@1681__1955317	002	B	05/08/1955	00:15	120.8000	19.6800	0	75.0	0	BT	0	25.8	0
@1681__1955317	002	B	05/08/1955	00:15	120.8000	19.6800	0	80.0	0	BT	0	25.7	0
@1681__1955317	002	B	05/08/1955	00:15	120.8000	19.6800	0	85.0	0	BT	0	25.5	0
@1681__1955317	002	B	05/08/1955	00:15	120.8000	19.6800	0	90.0	0	BT	0	25.3	0
@1687__1972318	001	B	03/26/1972	18:00	120.1800	18.9000	0	0.0	0	BX	0	24.20	0
@1687__1972318	001	B	03/26/1972	18:00	120.1800	18.9000	0	20.0	0	BX	0	24.25	0
@1687__1972318	001	B	03/26/1972	18:00	120.1800	18.9000	0	40.0	0	BX	0	23.82	0
@1687__1972318	001	B	03/26/1972	18:00	120.1800	18.9000	0	49.0	0	BX	0	23.47	0
@1687__1972318	001	B	03/26/1972	18:00	120.1800	18.9000	0	58.0	0	BX	0	22.54	0
@1687__1972318	001	B	03/26/1972	18:00	120.1800	18.9000	0	63.0	0	BX	0	21.01	0
@1687__1972318	001	B	03/26/1972	18:00	120.1800	18.9000	0	68.0	0	BX	0	20.32	0
@1687__1972318	001	B	03/26/1972	18:00	120.1800	18.9000	0	71.0	0	BX	0	20.10	0
@1687__1972318	001	B	03/26/1972	18:00	120.1800	18.9000	0	79.0	0	BX	0	19.96	0
@1687__1972318	001	B	03/26/1972	18:00	120.1800	18.9000	0	83.0	0	BX	0	19.09	0
@1687__1972318	001	B	03/26/1972	18:00	120.1800	18.9000	0	86.0	0	BX	0	18.75	0
@1687__1972318	001	B	03/26/1972	18:00	120.1800	18.9000	0	94.0	0	BX	0	18.64	0
@1687__1972318	001	B	03/26/1972	18:00	120.1800	18.9000	0	99.0	0	BX	0	18.20	0
@1687__1972318	001	B	03/26/1972	18:00	120.1800	18.9000	0	104.0	0	BX	0	18.07	0
@1687__1972318	001	B	03/26/1972	18:00	120.1800	18.9000	0	119.0	0	BX	0	16.82	0
@1687__1972318	001	B	03/26/1972	18:00	120.1800	18.9000	0	128.0	0	BX	0	16.71	0
@1687__1972318	001	B	03/26/1972	18:00	120.1800	18.9000	0	138.0	0	BX	0	16.22	0
@1687__1972318	001	B	03/26/1972	18:00	120.1800	18.9000	0	156.0	0	BX	0	15.67	0
@1687__1972318	001	B	03/26/1972	18:00	120.1800	18.9000	0	170.0	0	BX	0	15.46	0
@1687__1972318	001	B	03/26/1972	18:00	120.1800	18.9000	0	177.0	0	BX	0	15.14	0
@1687__1972318	001	B	03/26/1972	18:00	120.1800	18.9000	0	185.0	0	BX	0	15.00	0
@1687__1972318	001	B	03/26/1972	18:00	120.1800	18.9000	0	191.0	0	BX	0	14.66	0
@1687__1972318	001	B	03/26/1972	18:00	120.1800	18.9000	0	211.0	0	BX	0	14.44	0
@1687__1972318	001	B	03/26/1972	18:00	120.1800	18.9000	0	218.0	0	BX	0	14.03	0
@1687__1972318	001	B	03/26/1972	18:00	120.1800	18.9000	0	236.0	0	BX	0	13.47	0
@1687__1972318	001	B	03/26/1972	18:00	120.1800	18.9000	0	244.0	0	BX	0	12.77	0
@1687__1972318	001	B	03/26/1972	18:00	120.1800	18.9000	0	266.0	0	BX	0	12.44	0
@1687__1972318	001	B	03/26/1972	18:00	120.1800	18.9000	0	289.0	0	BX	0	11.86	0
@1687__1972318	001	B	03/26/1972	18:00	120.1800	18.9000	0	353.0	0	BX	0	11.22	0
@1687__1972318	001	B	03/26/1972	18:00	120.1800	18.9000	0	357.0	0	BX	0	11.02	0
@1687__1972318	001	B	03/26/1972	18:00	120.1800	18.9000	0	382.0	0	BX	0	10.66	0
@1687__1972318	001	B	03/26/1972	18:00	120.1800	18.9000	0	389.0	0	BX	0	10.45	0
@1687__1972318	001	B	03/26/1972	18:00	120.1800	18.9000	0	411.0	0	BX	0	10.14	0
@1687__1972318	001	B	03/26/1972	18:00	120.1800	18.9000	0	420.0	0	BX	0	9.88	0
@1687__1972318	001	B	03/26/1972	18:00	120.1800	18.9000	0	457.0	0	BX	0	9.50	0
@1692__1976319	001	B	03/28/1976	12:00	124.7500	17.1700	0	0.0	0	BX	0	27.31	0
@1692__1976319	001	B	03/28/1976	12:00	124.7500	17.1700	0	14.0	0	BX	0	26.99	0
@1692__1976319	001	B	03/28/1976	12:00	124.7500	17.1700	0	44.0	0	BX	0	26.86	0
@1692__1976319	001	B	03/28/1976	12:00	124.7500	17.1700	0	57.0	0	BX	0	26.76	0
@1692__1976319	001	B	03/28/1976	12:00	124.7500	17.1700	0	77.0	0	BX	0	25.92	0
@1692__1976319	001	B	03/28/1976	12:00	124.7500	17.1700	0	96.0	0	BX	0	25.24	0
@1692__1976319	001	B	03/28/1976	12:00	124.7500	17.1700	0	124.0	0	BX	0	24.59	0
@1692__1976319	001	B	03/28/1976	12:00	124.7500	17.1700	0	149.0	0	BX	0	23.51	0
@1692__1976319	001	B	03/28/1976	12:00	124.7500	17.1700	0	156.0	0	BX	0	22.82	0
@1692__1976319	001	B	03/28/1976	12:00	124.7500	17.1700	0	171.0	0	BX	0	21.91	0
@1692__1976319	001	B	03/28/1976	12:00	124.7500	17.1700	0	177.0	0	BX	0	21.35	0
@1692__1976319	001	B	03/28/1976	12:00	124.7500	17.1700	0	194.0	0	BX	0	21.10	0
@1692__1976319	001	B	03/28/1976	12:00	124.7500	17.1700	0	206.0	0	BX	0	20.80	0
@1692__1976319	001	B	03/28/1976	12:00	124.7500	17.1700	0	219.0	0	BX	0	20.09	0
@1692__1976319	001	B	03/28/1976	12:00	124.7500	17.1700	0	234.0	0	BX	0	19.64	0
@1692__1976319	001	B	03/28/1976	12:00	124.7500	17.1700	0	246.0	0	BX	0	18.99	0
@1692__1976319	001	B	03/28/1976	12:00	124.7500	17.1700	0	274.0	0	BX	0	18.07	0
@1692__1976319	001	B	03/28/1976	12:00	124.7500	17.1700	0	301.0	0	BX	0	16.77	0
@1692__1976319	001	B	03/28/1976	12:00	124.7500	17.1700	0	350.0	0	BX	0	15.27	0
@1692__1976319	001	B	03/28/1976	12:00	124.7500	17.1700	0	365.0	0	BX	0	14.53	0
@1692__1976319	001	B	03/28/1976	12:00	124.7500	17.1700	0	376.0	0	BX	0	14.50	0
@1692__1976319	001	B	03/28/1976	12:00	124.7500	17.1700	0	387.0	0	BX	0	14.10	0
@1692__1976319	001	B	03/28/1976	12:00	124.7500	17.1700	0	394.0	0	BX	0	13.47	0
@1692__1976319	001	B	03/28/1976	12:00	124.7500	17.1700	0	416.0	0	BX	0	12.47	0
@1692__1976319	001	B	03/28/1976	12:00	124.7500	17.1700	0	449.0	0	BX	0	11.30	0
@1692__1976319	001	B	03/28/1976	12:00	124.7500	17.1700	0	458.0	0	BX	0	11.18	0
@1692__1976319	002	B	03/28/1976	18:00	124.9200	17.0000	0	0.0	0	BX	0	26.84	0
@1692__1976319	002	B	03/28/1976	18:00	124.9200	17.0000	0	12.0	0	BX	0	26.76	0
@1692__1976319	002	B	03/28/1976	18:00	124.9200	17.0000	0	35.0	0	BX	0	25.97	0
@1692__1976319	002	B	03/28/1976	18:00	124.9200	17.0000	0	61.0	0	BX	0	25.60	0
@1692__1976319	002	B	03/28/1976	18:00	124.9200	17.0000	0	78.0	0	BX	0	25.19	0
@1692__1976319	002	B	03/28/1976	18:00	124.9200	17.0000	0	144.0	0	BX	0	24.31	0
@1692__1976319	002	B	03/28/1976	18:00	124.9200	17.0000	0	160.0	0	BX	0	23.98	0
@1692__1976319	002	B	03/28/1976	18:00	124.9200	17.0000	0	175.0	0	BX	0	23.46	0
@1692__1976319	002	B	03/28/1976	18:00	124.9200	17.0000	0	188.0	0	BX	0	22.49	0
@1692__1976319	002	B	03/28/1976	18:00	124.9200	17.0000	0	214.0	0	BX	0	21.15	0
@1692__1976319	002	B	03/28/1976	18:00	124.9200	17.0000	0	227.0	0	BX	0	20.17	0
@1692__1976319	002	B	03/28/1976	18:00	124.9200	17.0000	0	249.0	0	BX	0	19.09	0
@1692__1976319	002	B	03/28/1976	18:00	124.9200	17.0000	0	257.0	0	BX	0	18.52	0
@1692__1976319	002	B	03/28/1976	18:00	124.9200	17.0000	0	281.0	0	BX	0	17.72	0
@1692__1976319	002	B	03/28/1976	18:00	124.9200	17.0000	0	295.0	0	BX	0	16.95	0
@1692__1976319	002	B	03/28/1976	18:00	124.9200	17.0000	0	318.0	0	BX	0	16.32	0
@1692__1976319	002	B	03/28/1976	18:00	124.9200	17.0000	0	345.0	0	BX	0	15.10	0
@1692__1976319	002	B	03/28/1976	18:00	124.9200	17.0000	0	357.0	0	BX	0	14.80	0
@1692__1976319	002	B	03/28/1976	18:00	124.9200	17.0000	0	366.0	0	BX	0	14.45	0
@1692__1976319	002	B	03/28/1976	18:00	124.9200	17.0000	0	395.0	0	BX	0	12.52	0
@1692__1976319	002	B	03/28/1976	18:00	124.9200	17.0000	0	424.0	0	BX	0	11.28	0
@1692__1976319	002	B	03/28/1976	18:00	124.9200	17.0000	0	454.0	0	BX	0	10.57	0
@1692__1976319	003	B	03/29/1976	18:30	124.1000	18.2200	0	0.0	0	BX	0	26.92	0
@1692__1976319	003	B	03/29/1976	18:30	124.1000	18.2200	0	27.0	0	BX	0	26.28	0
@1692__1976319	003	B	03/29/1976	18:30	124.1000	18.2200	0	54.0	0	BX	0	25.58	0
@1692__1976319	003	B	03/29/1976	18:30	124.1000	18.2200	0	73.0	0	BX	0	24.83	0
@1692__1976319	003	B	03/29/1976	18:30	124.1000	18.2200	0	86.0	0	BX	0	24.52	0
@1692__1976319	003	B	03/29/1976	18:30	124.1000	18.2200	0	102.0	0	BX	0	23.85	0
@1692__1976319	003	B	03/29/1976	18:30	124.1000	18.2200	0	127.0	0	BX	0	23.23	0
@1692__1976319	003	B	03/29/1976	18:30	124.1000	18.2200	0	150.0	0	BX	0	22.34	0
@1692__1976319	003	B	03/29/1976	18:30	124.1000	18.2200	0	201.0	0	BX	0	21.00	0
@1692__1976319	003	B	03/29/1976	18:30	124.1000	18.2200	0	222.0	0	BX	0	19.52	0
@1692__1976319	003	B	03/29/1976	18:30	124.1000	18.2200	0	238.0	0	BX	0	18.87	0
@1692__1976319	003	B	03/29/1976	18:30	124.1000	18.2200	0	262.0	0	BX	0	18.32	0
@1692__1976319	003	B	03/29/1976	18:30	124.1000	18.2200	0	274.0	0	BX	0	17.82	0
@1692__1976319	003	B	03/29/1976	18:30	124.1000	18.2200	0	288.0	0	BX	0	16.92	0
@1692__1976319	003	B	03/29/1976	18:30	124.1000	18.2200	0	295.0	0	BX	0	16.57	0
@1692__1976319	003	B	03/29/1976	18:30	124.1000	18.2200	0	338.0	0	BX	0	15.62	0
@1692__1976319	003	B	03/29/1976	18:30	124.1000	18.2200	0	348.0	0	BX	0	15.30	0
@1692__1976319	003	B	03/29/1976	18:30	124.1000	18.2200	0	361.0	0	BX	0	14.63	0
@1692__1976319	003	B	03/29/1976	18:30	124.1000	18.2200	0	379.0	0	BX	0	14.05	0
@1692__1976319	003	B	03/29/1976	18:30	124.1000	18.2200	0	391.0	0	BX	0	13.87	0
@1692__1976319	003	B	03/29/1976	18:30	124.1000	18.2200	0	396.0	0	BX	0	13.72	0
@1692__1976319	003	B	03/29/1976	18:30	124.1000	18.2200	0	418.0	0	BX	0	12.52	0
@1692__1976319	003	B	03/29/1976	18:30	124.1000	18.2200	0	446.0	0	BX	0	11.86	0
@1692__1976319	003	B	03/29/1976	18:30	124.1000	18.2200	0	465.0	0	BX	0	11.18	0
@1692__1976319	003	B	03/29/1976	18:30	124.1000	18.2200	0	474.0	0	BX	0	11.02	0
@1692__1976320	001	B	04/17/1976	18:00	121.6700	19.9800	0	0.0	0	BX	0	27.26	0
@1692__1976320	001	B	04/17/1976	18:00	121.6700	19.9800	0	5.0	0	BX	0	27.23	0
@1692__1976320	001	B	04/17/1976	18:00	121.6700	19.9800	0	37.0	0	BX	0	26.39	0
@1692__1976320	001	B	04/17/1976	18:00	121.6700	19.9800	0	51.0	0	BX	0	25.32	0
@1692__1976320	001	B	04/17/1976	18:00	121.6700	19.9800	0	56.0	0	BX	0	25.06	0
@1692__1976320	001	B	04/17/1976	18:00	121.6700	19.9800	0	78.0	0	BX	0	25.19	0
@1692__1976320	001	B	04/17/1976	18:00	121.6700	19.9800	0	86.0	0	BX	0	25.14	0
@1692__1976320	001	B	04/17/1976	18:00	121.6700	19.9800	0	102.0	0	BX	0	24.57	0
@1692__1976320	001	B	04/17/1976	18:00	121.6700	19.9800	0	125.0	0	BX	0	23.41	0
@1692__1976320	001	B	04/17/1976	18:00	121.6700	19.9800	0	135.0	0	BX	0	22.42	0
@1692__1976320	001	B	04/17/1976	18:00	121.6700	19.9800	0	158.0	0	BX	0	21.78	0
@1692__1976320	001	B	04/17/1976	18:00	121.6700	19.9800	0	163.0	0	BX	0	21.35	0
@1692__1976320	001	B	04/17/1976	18:00	121.6700	19.9800	0	176.0	0	BX	0	20.77	0
@1692__1976320	001	B	04/17/1976	18:00	121.6700	19.9800	0	185.0	0	BX	0	19.42	0
@1692__1976320	001	B	04/17/1976	18:00	121.6700	19.9800	0	190.0	0	BX	0	19.12	0
@1692__1976320	001	B	04/17/1976	18:00	121.6700	19.9800	0	202.0	0	BX	0	18.92	0
@1692__1976320	001	B	04/17/1976	18:00	121.6700	19.9800	0	208.0	0	BX	0	18.72	0
@1692__1976320	001	B	04/17/1976	18:00	121.6700	19.9800	0	218.0	0	BX	0	18.02	0
@1692__1976320	001	B	04/17/1976	18:00	121.6700	19.9800	0	223.0	0	BX	0	16.92	0
@1692__1976320	001	B	04/17/1976	18:00	121.6700	19.9800	0	228.0	0	BX	0	16.64	0
@1692__1976320	001	B	04/17/1976	18:00	121.6700	19.9800	0	247.0	0	BX	0	16.37	0
@1692__1976320	001	B	04/17/1976	18:00	121.6700	19.9800	0	281.0	0	BX	0	15.30	0
@1692__1976320	001	B	04/17/1976	18:00	121.6700	19.9800	0	288.0	0	BX	0	15.03	0
@1692__1976320	001	B	04/17/1976	18:00	121.6700	19.9800	0	307.0	0	BX	0	13.75	0
@1692__1976320	001	B	04/17/1976	18:00	121.6700	19.9800	0	317.0	0	BX	0	13.60	0
@1692__1976320	001	B	04/17/1976	18:00	121.6700	19.9800	0	336.0	0	BX	0	13.02	0
@1692__1976320	001	B	04/17/1976	18:00	121.6700	19.9800	0	348.0	0	BX	0	12.44	0
@1692__1976320	001	B	04/17/1976	18:00	121.6700	19.9800	0	359.0	0	BX	0	12.04	0
@1692__1976320	001	B	04/17/1976	18:00	121.6700	19.9800	0	398.0	0	BX	0	11.46	0
@1692__1976320	001	B	04/17/1976	18:00	121.6700	19.9800	0	404.0	0	BX	0	11.18	0
@1692__1976320	001	B	04/17/1976	18:00	121.6700	19.9800	0	432.0	0	BX	0	10.74	0
@1692__1976320	001	B	04/17/1976	18:00	121.6700	19.9800	0	456.0	0	BX	0	10.59	0
@1692__1976320	002	B	04/18/1976	00:00	121.8500	19.7000	0	0.0	0	BX	0	27.26	0
@1692__1976320	002	B	04/18/1976	00:00	121.8500	19.7000	0	15.0	0	BX	0	27.15	0
@1692__1976320	002	B	04/18/1976	00:00	121.8500	19.7000	0	39.0	0	BX	0	26.57	0
@1692__1976320	002	B	04/18/1976	00:00	121.8500	19.7000	0	50.0	0	BX	0	26.49	0
@1692__1976320	002	B	04/18/1976	00:00	121.8500	19.7000	0	61.0	0	BX	0	26.23	0
@1692__1976320	002	B	04/18/1976	00:00	121.8500	19.7000	0	90.0	0	BX	0	25.03	0
@1692__1976320	002	B	04/18/1976	00:00	121.8500	19.7000	0	131.0	0	BX	0	23.46	0
@1692__1976320	002	B	04/18/1976	00:00	121.8500	19.7000	0	141.0	0	BX	0	23.28	0
@1692__1976320	002	B	04/18/1976	00:00	121.8500	19.7000	0	178.0	0	BX	0	21.45	0
@1692__1976320	002	B	04/18/1976	00:00	121.8500	19.7000	0	193.0	0	BX	0	21.25	0
@1692__1976320	002	B	04/18/1976	00:00	121.8500	19.7000	0	203.0	0	BX	0	20.92	0
@1692__1976320	002	B	04/18/1976	00:00	121.8500	19.7000	0	212.0	0	BX	0	19.87	0
@1692__1976320	002	B	04/18/1976	00:00	121.8500	19.7000	0	221.0	0	BX	0	19.19	0
@1692__1976320	002	B	04/18/1976	00:00	121.8500	19.7000	0	234.0	0	BX	0	18.82	0
@1692__1976320	002	B	04/18/1976	00:00	121.8500	19.7000	0	244.0	0	BX	0	17.92	0
@1692__1976320	002	B	04/18/1976	00:00	121.8500	19.7000	0	257.0	0	BX	0	17.17	0
@1692__1976320	002	B	04/18/1976	00:00	121.8500	19.7000	0	271.0	0	BX	0	16.87	0
@1692__1976320	002	B	04/18/1976	00:00	121.8500	19.7000	0	275.0	0	BX	0	16.62	0
@1692__1976320	002	B	04/18/1976	00:00	121.8500	19.7000	0	284.0	0	BX	0	15.52	0
@1692__1976320	002	B	04/18/1976	00:00	121.8500	19.7000	0	287.0	0	BX	0	15.32	0
@1692__1976320	002	B	04/18/1976	00:00	121.8500	19.7000	0	301.0	0	BX	0	14.93	0
@1692__1976320	002	B	04/18/1976	00:00	121.8500	19.7000	0	340.0	0	BX	0	14.15	0
@1692__1976320	002	B	04/18/1976	00:00	121.8500	19.7000	0	369.0	0	BX	0	13.82	0
@1692__1976320	002	B	04/18/1976	00:00	121.8500	19.7000	0	377.0	0	BX	0	13.67	0
@1692__1976320	002	B	04/18/1976	00:00	121.8500	19.7000	0	384.0	0	BX	0	13.12	0
@1692__1976320	002	B	04/18/1976	00:00	121.8500	19.7000	0	395.0	0	BX	0	12.80	0
@1692__1976320	002	B	04/18/1976	00:00	121.8500	19.7000	0	400.0	0	BX	0	12.29	0
@1692__1976320	002	B	04/18/1976	00:00	121.8500	19.7000	0	414.0	0	BX	0	11.84	0
@1692__1976320	002	B	04/18/1976	00:00	121.8500	19.7000	0	427.0	0	BX	0	11.33	0
@1692__1976320	002	B	04/18/1976	00:00	121.8500	19.7000	0	440.0	0	BX	0	10.41	0
@1692__1976320	002	B	04/18/1976	00:00	121.8500	19.7000	0	449.0	0	BX	0	10.13	0
@1692__1976320	003	B	04/18/1976	06:00	123.0200	19.1700	0	0.0	0	BX	0	27.15	0
@1692__1976320	003	B	04/18/1976	06:00	123.0200	19.1700	0	15.0	0	BX	0	26.84	0
@1692__1976320	003	B	04/18/1976	06:00	123.0200	19.1700	0	22.0	0	BX	0	26.47	0
@1692__1976320	003	B	04/18/1976	06:00	123.0200	19.1700	0	44.0	0	BX	0	26.23	0
@1692__1976320	003	B	04/18/1976	06:00	123.0200	19.1700	0	68.0	0	BX	0	25.37	0
@1692__1976320	003	B	04/18/1976	06:00	123.0200	19.1700	0	79.0	0	BX	0	25.11	0
@1692__1976320	003	B	04/18/1976	06:00	123.0200	19.1700	0	120.0	0	BX	0	24.70	0
@1692__1976320	003	B	04/18/1976	06:00	123.0200	19.1700	0	135.0	0	BX	0	24.46	0
@1692__1976320	003	B	04/18/1976	06:00	123.0200	19.1700	0	156.0	0	BX	0	23.92	0
@1692__1976320	003	B	04/18/1976	06:00	123.0200	19.1700	0	168.0	0	BX	0	23.39	0
@1692__1976320	003	B	04/18/1976	06:00	123.0200	19.1700	0	189.0	0	BX	0	22.11	0
@1692__1976320	003	B	04/18/1976	06:00	123.0200	19.1700	0	200.0	0	BX	0	21.66	0
@1692__1976320	003	B	04/18/1976	06:00	123.0200	19.1700	0	218.0	0	BX	0	21.58	0
@1692__1976320	003	B	04/18/1976	06:00	123.0200	19.1700	0	231.0	0	BX	0	21.13	0
@1692__1976320	003	B	04/18/1976	06:00	123.0200	19.1700	0	241.0	0	BX	0	20.52	0
@1692__1976320	003	B	04/18/1976	06:00	123.0200	19.1700	0	248.0	0	BX	0	19.79	0
@1692__1976320	003	B	04/18/1976	06:00	123.0200	19.1700	0	257.0	0	BX	0	19.19	0
@1692__1976320	003	B	04/18/1976	06:00	123.0200	19.1700	0	262.0	0	BX	0	18.57	0
@1692__1976320	003	B	04/18/1976	06:00	123.0200	19.1700	0	265.0	0	BX	0	18.39	0
@1692__1976320	003	B	04/18/1976	06:00	123.0200	19.1700	0	287.0	0	BX	0	17.97	0
@1692__1976320	003	B	04/18/1976	06:00	123.0200	19.1700	0	339.0	0	BX	0	16.12	0
@1692__1976320	003	B	04/18/1976	06:00	123.0200	19.1700	0	373.0	0	BX	0	14.48	0
@1692__1976320	003	B	04/18/1976	06:00	123.0200	19.1700	0	395.0	0	BX	0	13.50	0
@1692__1976320	003	B	04/18/1976	06:00	123.0200	19.1700	0	418.0	0	BX	0	12.97	0
@1692__1976320	003	B	04/18/1976	06:00	123.0200	19.1700	0	426.0	0	BX	0	12.42	0
@1692__1976320	003	B	04/18/1976	06:00	123.0200	19.1700	0	457.0	0	BX	0	11.48	0
@1692__1976320	004	B	04/18/1976	12:00	123.9500	18.2800	0	0.0	0	BX	0	27.31	0
@1692__1976320	004	B	04/18/1976	12:00	123.9500	18.2800	0	8.0	0	BX	0	26.86	0
@1692__1976320	004	B	04/18/1976	12:00	123.9500	18.2800	0	22.0	0	BX	0	26.34	0
@1692__1976320	004	B	04/18/1976	12:00	123.9500	18.2800	0	40.0	0	BX	0	26.21	0
@1692__1976320	004	B	04/18/1976	12:00	123.9500	18.2800	0	63.0	0	BX	0	25.47	0
@1692__1976320	004	B	04/18/1976	12:00	123.9500	18.2800	0	83.0	0	BX	0	24.98	0
@1692__1976320	004	B	04/18/1976	12:00	123.9500	18.2800	0	130.0	0	BX	0	24.46	0
@1692__1976320	004	B	04/18/1976	12:00	123.9500	18.2800	0	146.0	0	BX	0	24.23	0
@1692__1976320	004	B	04/18/1976	12:00	123.9500	18.2800	0	188.0	0	BX	0	22.87	0
@1692__1976320	004	B	04/18/1976	12:00	123.9500	18.2800	0	201.0	0	BX	0	22.29	0
@1692__1976320	004	B	04/18/1976	12:00	123.9500	18.2800	0	216.0	0	BX	0	21.93	0
@1692__1976320	004	B	04/18/1976	12:00	123.9500	18.2800	0	223.0	0	BX	0	21.66	0
@1692__1976320	004	B	04/18/1976	12:00	123.9500	18.2800	0	234.0	0	BX	0	21.03	0
@1692__1976320	004	B	04/18/1976	12:00	123.9500	18.2800	0	240.0	0	BX	0	20.35	0
@1692__1976320	004	B	04/18/1976	12:00	123.9500	18.2800	0	249.0	0	BX	0	19.97	0
@1692__1976320	005	B	04/18/1976	18:00	124.5000	17.9300	0	0.0	0	BX	0	27.13	0
@1692__1976320	005	B	04/18/1976	18:00	124.5000	17.9300	0	13.0	0	BX	0	26.57	0
@1692__1976320	005	B	04/18/1976	18:00	124.5000	17.9300	0	82.0	0	BX	0	24.96	0
@1692__1976320	005	B	04/18/1976	18:00	124.5000	17.9300	0	98.0	0	BX	0	24.67	0
@1692__1976320	005	B	04/18/1976	18:00	124.5000	17.9300	0	141.0	0	BX	0	24.52	0
@1692__1976320	005	B	04/18/1976	18:00	124.5000	17.9300	0	158.0	0	BX	0	24.39	0
@1692__1976320	005	B	04/18/1976	18:00	124.5000	17.9300	0	178.0	0	BX	0	23.87	0
@1692__1976320	005	B	04/18/1976	18:00	124.5000	17.9300	0	237.0	0	BX	0	20.57	0
@1692__1976320	005	B	04/18/1976	18:00	124.5000	17.9300	0	255.0	0	BX	0	19.29	0
@1692__1976320	005	B	04/18/1976	18:00	124.5000	17.9300	0	297.0	0	BX	0	17.20	0
@1692__1976320	005	B	04/18/1976	18:00	124.5000	17.9300	0	315.0	0	BX	0	16.85	0
@1692__1976320	005	B	04/18/1976	18:00	124.5000	17.9300	0	324.0	0	BX	0	16.57	0
@1692__1976320	005	B	04/18/1976	18:00	124.5000	17.9300	0	342.0	0	BX	0	15.70	0
@1692__1976320	005	B	04/18/1976	18:00	124.5000	17.9300	0	385.0	0	BX	0	14.10	0
@1692__1976320	005	B	04/18/1976	18:00	124.5000	17.9300	0	405.0	0	BX	0	13.17	0
@1692__1976320	005	B	04/18/1976	18:00	124.5000	17.9300	0	414.0	0	BX	0	12.49	0
@1692__1976320	005	B	04/18/1976	18:00	124.5000	17.9300	0	432.0	0	BX	0	11.94	0
@1692__1976320	005	B	04/18/1976	18:00	124.5000	17.9300	0	439.0	0	BX	0	11.51	0
@1692__1976320	005	B	04/18/1976	18:00	124.5000	17.9300	0	448.0	0	BX	0	11.23	0
@1692__1976320	006	B	04/21/1976	00:00	124.7200	17.5200	0	0.0	0	BX	0	27.47	0
@1692__1976320	006	B	04/21/1976	00:00	124.7200	17.5200	0	8.0	0	BX	0	27.37	0
@1692__1976320	006	B	04/21/1976	00:00	124.7200	17.5200	0	19.0	0	BX	0	26.76	0
@1692__1976320	006	B	04/21/1976	00:00	124.7200	17.5200	0	49.0	0	BX	0	25.87	0
@1692__1976320	006	B	04/21/1976	00:00	124.7200	17.5200	0	71.0	0	BX	0	24.96	0
@1692__1976320	006	B	04/21/1976	00:00	124.7200	17.5200	0	85.0	0	BX	0	23.90	0
@1692__1976320	006	B	04/21/1976	00:00	124.7200	17.5200	0	98.0	0	BX	0	23.31	0
@1692__1976320	006	B	04/21/1976	00:00	124.7200	17.5200	0	150.0	0	BX	0	22.01	0
@1692__1976320	006	B	04/21/1976	00:00	124.7200	17.5200	0	174.0	0	BX	0	21.23	0
@1692__1976320	006	B	04/21/1976	00:00	124.7200	17.5200	0	189.0	0	BX	0	20.95	0
@1692__1976320	006	B	04/21/1976	00:00	124.7200	17.5200	0	199.0	0	BX	0	20.67	0
@1692__1976320	006	B	04/21/1976	00:00	124.7200	17.5200	0	222.0	0	BX	0	19.42	0
@1692__1976320	006	B	04/21/1976	00:00	124.7200	17.5200	0	259.0	0	BX	0	17.72	0
@1692__1976320	006	B	04/21/1976	00:00	124.7200	17.5200	0	280.0	0	BX	0	16.92	0
@1692__1976320	006	B	04/21/1976	00:00	124.7200	17.5200	0	305.0	0	BX	0	16.47	0
@1692__1976320	006	B	04/21/1976	00:00	124.7200	17.5200	0	366.0	0	BX	0	14.20	0
@1692__1976320	006	B	04/21/1976	00:00	124.7200	17.5200	0	420.0	0	BX	0	11.58	0
@1692__1976320	006	B	04/21/1976	00:00	124.7200	17.5200	0	459.0	0	BX	0	10.39	0
@1692__1976320	007	B	04/23/1976	18:45	124.6200	17.9500	0	0.0	0	BX	0	27.47	0
@1692__1976320	007	B	04/23/1976	18:45	124.6200	17.9500	0	21.0	0	BX	0	27.26	0
@1692__1976320	007	B	04/23/1976	18:45	124.6200	17.9500	0	37.0	0	BX	0	26.44	0
@1692__1976320	007	B	04/23/1976	18:45	124.6200	17.9500	0	65.0	0	BX	0	26.00	0
@1692__1976320	007	B	04/23/1976	18:45	124.6200	17.9500	0	80.0	0	BX	0	25.53	0
@1692__1976320	007	B	04/23/1976	18:45	124.6200	17.9500	0	90.0	0	BX	0	25.45	0
@1692__1976320	007	B	04/23/1976	18:45	124.6200	17.9500	0	105.0	0	BX	0	25.01	0
@1692__1976320	007	B	04/23/1976	18:45	124.6200	17.9500	0	165.0	0	BX	0	24.39	0
@1692__1976320	007	B	04/23/1976	18:45	124.6200	17.9500	0	175.0	0	BX	0	24.21	0
@1692__1976320	007	B	04/23/1976	18:45	124.6200	17.9500	0	186.0	0	BX	0	23.82	0
@1692__1976320	007	B	04/23/1976	18:45	124.6200	17.9500	0	195.0	0	BX	0	23.36	0
@1692__1976320	007	B	04/23/1976	18:45	124.6200	17.9500	0	212.0	0	BX	0	21.88	0
@1692__1976320	007	B	04/23/1976	18:45	124.6200	17.9500	0	259.0	0	BX	0	19.39	0
@1692__1976320	007	B	04/23/1976	18:45	124.6200	17.9500	0	269.0	0	BX	0	18.59	0
@1692__1976320	007	B	04/23/1976	18:45	124.6200	17.9500	0	289.0	0	BX	0	17.59	0
@1692__1976320	007	B	04/23/1976	18:45	124.6200	17.9500	0	317.0	0	BX	0	16.82	0
@1692__1976320	007	B	04/23/1976	18:45	124.6200	17.9500	0	331.0	0	BX	0	16.17	0
@1692__1976320	007	B	04/23/1976	18:45	124.6200	17.9500	0	359.0	0	BX	0	15.52	0
@1692__1976320	007	B	04/23/1976	18:45	124.6200	17.9500	0	370.0	0	BX	0	14.90	0
@1692__1976320	007	B	04/23/1976	18:45	124.6200	17.9500	0	382.0	0	BX	0	14.55	0
@1692__1976320	007	B	04/23/1976	18:45	124.6200	17.9500	0	399.0	0	BX	0	13.85	0
@1692__1976320	007	B	04/23/1976	18:45	124.6200	17.9500	0	422.0	0	BX	0	12.32	0
@1692__1976320	007	B	04/23/1976	18:45	124.6200	17.9500	0	437.0	0	BX	0	11.61	0
@1692__1976320	007	B	04/23/1976	18:45	124.6200	17.9500	0	456.0	0	BX	0	11.15	0
@1692__1976320	008	B	04/24/1976	06:30	123.8000	17.3000	0	0.0	0	BX	0	28.00	0
@1692__1976320	008	B	04/24/1976	06:30	123.8000	17.3000	0	10.0	0	BX	0	27.68	0
@1692__1976320	008	B	04/24/1976	06:30	123.8000	17.3000	0	14.0	0	BX	0	27.02	0
@1692__1976320	008	B	04/24/1976	06:30	123.8000	17.3000	0	20.0	0	BX	0	26.68	0
@1692__1976320	008	B	04/24/1976	06:30	123.8000	17.3000	0	52.0	0	BX	0	26.10	0
@1692__1976320	008	B	04/24/1976	06:30	123.8000	17.3000	0	68.0	0	BX	0	25.47	0
@1692__1976320	008	B	04/24/1976	06:30	123.8000	17.3000	0	87.0	0	BX	0	24.93	0
@1692__1976320	008	B	04/24/1976	06:30	123.8000	17.3000	0	114.0	0	BX	0	24.72	0
@1692__1976320	008	B	04/24/1976	06:30	123.8000	17.3000	0	137.0	0	BX	0	24.44	0
@1692__1976320	008	B	04/24/1976	06:30	123.8000	17.3000	0	146.0	0	BX	0	24.21	0
@1692__1976320	008	B	04/24/1976	06:30	123.8000	17.3000	0	162.0	0	BX	0	23.49	0
@1692__1976320	008	B	04/24/1976	06:30	123.8000	17.3000	0	174.0	0	BX	0	22.62	0
@1692__1976320	008	B	04/24/1976	06:30	123.8000	17.3000	0	197.0	0	BX	0	21.99	0
@1692__1976320	008	B	04/24/1976	06:30	123.8000	17.3000	0	213.0	0	BX	0	21.45	0
@1692__1976320	008	B	04/24/1976	06:30	123.8000	17.3000	0	234.0	0	BX	0	19.84	0
@1692__1976320	008	B	04/24/1976	06:30	123.8000	17.3000	0	252.0	0	BX	0	19.22	0
@1692__1976320	008	B	04/24/1976	06:30	123.8000	17.3000	0	273.0	0	BX	0	17.97	0
@1692__1976320	008	B	04/24/1976	06:30	123.8000	17.3000	0	294.0	0	BX	0	17.07	0
@1692__1976320	008	B	04/24/1976	06:30	123.8000	17.3000	0	340.0	0	BX	0	15.92	0
@1692__1976320	008	B	04/24/1976	06:30	123.8000	17.3000	0	349.0	0	BX	0	15.45	0
@1692__1976320	008	B	04/24/1976	06:30	123.8000	17.3000	0	360.0	0	BX	0	15.18	0
@1692__1976320	008	B	04/24/1976	06:30	123.8000	17.3000	0	374.0	0	BX	0	14.53	0
@1692__1976320	008	B	04/24/1976	06:30	123.8000	17.3000	0	382.0	0	BX	0	14.35	0
@1692__1976320	008	B	04/24/1976	06:30	123.8000	17.3000	0	396.0	0	BX	0	13.45	0
@1692__1976320	008	B	04/24/1976	06:30	123.8000	17.3000	0	438.0	0	BX	0	11.76	0
@1692__1976320	008	B	04/24/1976	06:30	123.8000	17.3000	0	443.0	0	BX	0	11.36	0
@1692__1976320	008	B	04/24/1976	06:30	123.8000	17.3000	0	454.0	0	BX	0	10.90	0
@1692__1976320	009	B	04/24/1976	12:00	121.7278	18.6500	0	0.0	0	BX	4	26.34	0
@1692__1976320	009	B	04/24/1976	12:00	121.7278	18.6500	0	5.0	0	BX	4	26.34	0
@1692__1976320	009	B	04/24/1976	12:00	121.7278	18.6500	0	13.0	0	BX	4	25.94	0
@1692__1976320	009	B	04/24/1976	12:00	121.7278	18.6500	0	30.0	0	BX	4	25.76	0
@1692__1976320	009	B	04/24/1976	12:00	121.7278	18.6500	0	53.0	0	BX	4	25.08	0
@1692__1976320	009	B	04/24/1976	12:00	121.7278	18.6500	0	60.0	0	BX	4	24.67	0
@1692__1976320	009	B	04/24/1976	12:00	121.7278	18.6500	0	69.0	0	BX	4	23.26	0
@1692__1976320	009	B	04/24/1976	12:00	121.7278	18.6500	0	72.0	0	BX	4	22.98	0
@1692__1976320	009	B	04/24/1976	12:00	121.7278	18.6500	0	82.0	0	BX	4	22.57	0
@1692__1976320	009	B	04/24/1976	12:00	121.7278	18.6500	0	97.0	0	BX	4	20.95	0
@1692__1976320	009	B	04/24/1976	12:00	121.7278	18.6500	0	101.0	0	BX	4	20.67	0
@1692__1976320	009	B	04/24/1976	12:00	121.7278	18.6500	0	114.0	0	BX	4	20.32	0
@1692__1976320	009	B	04/24/1976	12:00	121.7278	18.6500	0	120.0	0	BX	4	20.04	0
@1692__1976320	009	B	04/24/1976	12:00	121.7278	18.6500	0	127.0	0	BX	4	19.42	0
@1692__1976320	009	B	04/24/1976	12:00	121.7278	18.6500	0	131.0	0	BX	4	18.24	0
@1692__1976320	009	B	04/24/1976	12:00	121.7278	18.6500	0	147.0	0	BX	4	16.87	0
@1692__1976320	009	B	04/24/1976	12:00	121.7278	18.6500	0	174.0	0	BX	4	16.22	0
@1692__1976320	009	B	04/24/1976	12:00	121.7278	18.6500	0	193.0	0	BX	4	16.02	0
@1692__1976320	009	B	04/24/1976	12:00	121.7278	18.6500	0	205.0	0	BX	4	15.75	0
@1692__1976320	009	B	04/24/1976	12:00	121.7278	18.6500	0	224.0	0	BX	4	14.55	0
@1692__1976320	009	B	04/24/1976	12:00	121.7278	18.6500	0	235.0	0	BX	4	13.55	0
@1692__1976320	009	B	04/24/1976	12:00	121.7278	18.6500	0	251.0	0	BX	4	12.90	0
@1692__1976320	009	B	04/24/1976	12:00	121.7278	18.6500	0	265.0	0	BX	4	12.47	0
@1692__1976320	009	B	04/24/1976	12:00	121.7278	18.6500	0	277.0	0	BX	4	12.37	0
@1692__1976320	009	B	04/24/1976	12:00	121.7278	18.6500	0	309.0	0	BX	4	11.79	0
@1692__1976320	009	B	04/24/1976	12:00	121.7278	18.6500	0	326.0	0	BX	4	11.08	0
@1692__1976320	009	B	04/24/1976	12:00	121.7278	18.6500	0	355.0	0	BX	4	10.69	0
@1692__1976320	009	B	04/24/1976	12:00	121.7278	18.6500	0	369.0	0	BX	4	10.18	0
@1692__1976320	009	B	04/24/1976	12:00	121.7278	18.6500	0	380.0	0	BX	4	10.08	0
@1692__1976320	009	B	04/24/1976	12:00	121.7278	18.6500	0	387.0	0	BX	4	9.85	0
@1692__1976320	009	B	04/24/1976	12:00	121.7278	18.6500	0	399.0	0	BX	4	9.10	0
@1692__1976320	009	B	04/24/1976	12:00	121.7278	18.6500	0	409.0	0	BX	4	8.72	0
@1692__1976320	009	B	04/24/1976	12:00	121.7278	18.6500	0	459.0	0	BX	4	8.19	0
@1692__1976321	001	B	07/10/1976	18:00	120.0500	19.2828	0	0.0	0	BX	0	28.41	0
@1692__1976321	001	B	07/10/1976	18:00	120.0500	19.2828	0	14.0	0	BX	0	28.42	0
@1692__1976321	001	B	07/10/1976	18:00	120.0500	19.2828	0	18.0	0	BX	0	28.23	0
@1692__1976321	001	B	07/10/1976	18:00	120.0500	19.2828	0	21.0	0	BX	0	27.97	0
@1692__1976321	001	B	07/10/1976	18:00	120.0500	19.2828	0	28.0	0	BX	0	27.78	0
@1692__1976321	001	B	07/10/1976	18:00	120.0500	19.2828	0	46.0	0	BX	0	27.66	0
@1692__1976321	001	B	07/10/1976	18:00	120.0500	19.2828	0	51.0	0	BX	0	27.51	0
@1692__1976321	001	B	07/10/1976	18:00	120.0500	19.2828	0	56.0	0	BX	0	26.99	0
@1692__1976321	001	B	07/10/1976	18:00	120.0500	19.2828	0	71.0	0	BX	0	26.52	0
@1692__1976321	001	B	07/10/1976	18:00	120.0500	19.2828	0	81.0	0	BX	0	25.61	0
@1692__1976321	001	B	07/10/1976	18:00	120.0500	19.2828	0	93.0	0	BX	0	24.82	0
@1692__1976321	001	B	07/10/1976	18:00	120.0500	19.2828	0	104.0	0	BX	0	23.09	0
@1692__1976321	001	B	07/10/1976	18:00	120.0500	19.2828	0	116.0	0	BX	0	21.82	0
@1692__1976321	001	B	07/10/1976	18:00	120.0500	19.2828	0	121.0	0	BX	0	21.42	0
@1692__1976321	001	B	07/10/1976	18:00	120.0500	19.2828	0	135.0	0	BX	0	21.33	0
@1692__1976321	001	B	07/10/1976	18:00	120.0500	19.2828	0	144.0	0	BX	0	21.17	0
@1692__1976321	001	B	07/10/1976	18:00	120.0500	19.2828	0	149.0	0	BX	0	20.97	0
@1692__1976321	001	B	07/10/1976	18:00	120.0500	19.2828	0	155.0	0	BX	0	20.51	0
@1692__1976321	001	B	07/10/1976	18:00	120.0500	19.2828	0	171.0	0	BX	0	18.20	0
@1692__1976321	001	B	07/10/1976	18:00	120.0500	19.2828	0	176.0	0	BX	0	17.09	0
@1692__1976321	001	B	07/10/1976	18:00	120.0500	19.2828	0	177.0	0	BX	0	16.89	0
@1692__1976321	001	B	07/10/1976	18:00	120.0500	19.2828	0	202.0	0	BX	0	16.05	0
@1692__1976321	001	B	07/10/1976	18:00	120.0500	19.2828	0	217.0	0	BX	0	15.41	0
@1692__1976321	001	B	07/10/1976	18:00	120.0500	19.2828	0	227.0	0	BX	0	15.21	0
@1692__1976321	001	B	07/10/1976	18:00	120.0500	19.2828	0	234.0	0	BX	0	14.92	0
@1692__1976321	001	B	07/10/1976	18:00	120.0500	19.2828	0	257.0	0	BX	0	14.43	0
@1692__1976321	001	B	07/10/1976	18:00	120.0500	19.2828	0	261.0	0	BX	0	14.31	0
@1692__1976321	001	B	07/10/1976	18:00	120.0500	19.2828	0	269.0	0	BX	0	13.85	0
@1692__1976321	001	B	07/10/1976	18:00	120.0500	19.2828	0	290.0	0	BX	0	13.34	0
@1692__1976321	001	B	07/10/1976	18:00	120.0500	19.2828	0	300.0	0	BX	0	13.00	0
@1692__1976321	001	B	07/10/1976	18:00	120.0500	19.2828	0	311.0	0	BX	0	12.41	0
@1692__1976321	001	B	07/10/1976	18:00	120.0500	19.2828	0	339.0	0	BX	0	11.95	0
@1692__1976321	001	B	07/10/1976	18:00	120.0500	19.2828	0	375.0	0	BX	0	10.87	0
@1692__1976321	001	B	07/10/1976	18:00	120.0500	19.2828	0	393.0	0	BX	0	10.50	0
@1692__1976321	001	B	07/10/1976	18:00	120.0500	19.2828	0	413.0	0	BX	0	10.34	0
@1692__1976321	001	B	07/10/1976	18:00	120.0500	19.2828	0	481.0	0	BX	0	9.26	0
@1692__1976322	001	B	07/27/1976	06:00	120.5828	19.1828	0	0.0	0	BX	0	28.68	0
@1692__1976322	001	B	07/27/1976	06:00	120.5828	19.1828	0	41.0	0	BX	0	28.44	0
@1692__1976322	001	B	07/27/1976	06:00	120.5828	19.1828	0	54.0	0	BX	0	28.27	0
@1692__1976322	001	B	07/27/1976	06:00	120.5828	19.1828	0	62.0	0	BX	0	28.09	0
@1692__1976322	001	B	07/27/1976	06:00	120.5828	19.1828	0	69.0	0	BX	0	27.67	0
@1692__1976322	001	B	07/27/1976	06:00	120.5828	19.1828	0	80.0	0	BX	0	27.32	0
@1692__1976322	001	B	07/27/1976	06:00	120.5828	19.1828	0	90.0	0	BX	0	26.75	0
@1692__1976322	001	B	07/27/1976	06:00	120.5828	19.1828	0	94.0	0	BX	0	25.38	0
@1692__1976322	001	B	07/27/1976	06:00	120.5828	19.1828	0	109.0	0	BX	0	24.57	0
@1692__1976322	001	B	07/27/1976	06:00	120.5828	19.1828	0	113.0	0	BX	0	24.16	0
@1692__1976322	001	B	07/27/1976	06:00	120.5828	19.1828	0	119.0	0	BX	0	22.27	0
@1692__1976322	001	B	07/27/1976	06:00	120.5828	19.1828	0	128.0	0	BX	0	20.63	0
@1692__1976322	001	B	07/27/1976	06:00	120.5828	19.1828	0	132.0	0	BX	0	20.12	0
@1692__1976322	001	B	07/27/1976	06:00	120.5828	19.1828	0	176.0	0	BX	0	17.76	0
@1692__1976322	001	B	07/27/1976	06:00	120.5828	19.1828	0	186.0	0	BX	0	17.15	0
@1692__1976322	001	B	07/27/1976	06:00	120.5828	19.1828	0	195.0	0	BX	0	16.44	0
@1692__1976322	001	B	07/27/1976	06:00	120.5828	19.1828	0	201.0	0	BX	0	15.52	0
@1692__1976322	001	B	07/27/1976	06:00	120.5828	19.1828	0	212.0	0	BX	0	15.28	0
@1692__1976322	001	B	07/27/1976	06:00	120.5828	19.1828	0	224.0	0	BX	0	14.75	0
@1692__1976322	001	B	07/27/1976	06:00	120.5828	19.1828	0	236.0	0	BX	0	14.58	0
@1692__1976322	001	B	07/27/1976	06:00	120.5828	19.1828	0	244.0	0	BX	0	14.19	0
@1692__1976322	001	B	07/27/1976	06:00	120.5828	19.1828	0	252.0	0	BX	0	13.33	0
@1692__1976322	001	B	07/27/1976	06:00	120.5828	19.1828	0	256.0	0	BX	0	13.05	0
@1692__1976322	001	B	07/27/1976	06:00	120.5828	19.1828	0	283.0	0	BX	0	12.34	0
@1692__1976322	001	B	07/27/1976	06:00	120.5828	19.1828	0	301.0	0	BX	0	11.46	0
@1692__1976322	001	B	07/27/1976	06:00	120.5828	19.1828	0	310.0	0	BX	0	11.11	0
@1692__1976322	001	B	07/27/1976	06:00	120.5828	19.1828	0	348.0	0	BX	0	10.48	0
@1692__1976322	001	B	07/27/1976	06:00	120.5828	19.1828	0	369.0	0	BX	0	9.79	0
@1692__1976322	001	B	07/27/1976	06:00	120.5828	19.1828	0	374.0	0	BX	0	9.67	0
@1692__1976322	001	B	07/27/1976	06:00	120.5828	19.1828	0	406.0	0	BX	0	9.60	0
@1692__1976322	001	B	07/27/1976	06:00	120.5828	19.1828	0	435.0	0	BX	0	9.43	0
@1692__1976322	001	B	07/27/1976	06:00	120.5828	19.1828	0	452.0	0	BX	0	9.20	0
@1692__1976322	001	B	07/27/1976	06:00	120.5828	19.1828	0	462.0	0	BX	0	8.93	0
@1692__1976322	002	B	07/27/1976	12:00	120.0000	17.1828	0	0.0	0	BX	0	28.47	0
@1692__1976322	002	B	07/27/1976	12:00	120.0000	17.1828	0	48.0	0	BX	0	28.40	0
@1692__1976322	002	B	07/27/1976	12:00	120.0000	17.1828	0	54.0	0	BX	0	28.27	0
@1692__1976322	002	B	07/27/1976	12:00	120.0000	17.1828	0	61.0	0	BX	0	27.70	0
@1692__1976322	002	B	07/27/1976	12:00	120.0000	17.1828	0	85.0	0	BX	0	24.73	0
@1692__1976322	002	B	07/27/1976	12:00	120.0000	17.1828	0	107.0	0	BX	0	22.59	0
@1692__1976322	002	B	07/27/1976	12:00	120.0000	17.1828	0	127.0	0	BX	0	20.95	0
@1692__1976322	002	B	07/27/1976	12:00	120.0000	17.1828	0	146.0	0	BX	0	20.42	0
@1692__1976322	002	B	07/27/1976	12:00	120.0000	17.1828	0	153.0	0	BX	0	20.08	0
@1692__1976322	002	B	07/27/1976	12:00	120.0000	17.1828	0	163.0	0	BX	0	18.94	0
@1692__1976322	002	B	07/27/1976	12:00	120.0000	17.1828	0	166.0	0	BX	0	18.68	0
@1692__1976322	002	B	07/27/1976	12:00	120.0000	17.1828	0	173.0	0	BX	0	18.45	0
@1692__1976322	002	B	07/27/1976	12:00	120.0000	17.1828	0	182.0	0	BX	0	17.85	0
@1692__1976322	002	B	07/27/1976	12:00	120.0000	17.1828	0	196.0	0	BX	0	16.64	0
@1692__1976322	002	B	07/27/1976	12:00	120.0000	17.1828	0	199.0	0	BX	0	16.36	0
@1692__1976322	002	B	07/27/1976	12:00	120.0000	17.1828	0	209.0	0	BX	0	16.05	0
@1692__1976322	002	B	07/27/1976	12:00	120.0000	17.1828	0	228.0	0	BX	0	14.45	0
@1692__1976322	002	B	07/27/1976	12:00	120.0000	17.1828	0	239.0	0	BX	0	13.77	0
@1692__1976322	002	B	07/27/1976	12:00	120.0000	17.1828	0	254.0	0	BX	0	13.27	0
@1692__1976322	002	B	07/27/1976	12:00	120.0000	17.1828	0	265.0	0	BX	0	12.63	0
@1692__1976322	002	B	07/27/1976	12:00	120.0000	17.1828	0	283.0	0	BX	0	12.29	0
@1692__1976322	002	B	07/27/1976	12:00	120.0000	17.1828	0	329.0	0	BX	0	10.86	0
@1692__1976322	002	B	07/27/1976	12:00	120.0000	17.1828	0	336.0	0	BX	0	10.76	0
@1692__1976322	002	B	07/27/1976	12:00	120.0000	17.1828	0	343.0	0	BX	0	11.29	0
@1692__1976322	002	B	07/27/1976	12:00	120.0000	17.1828	0	346.0	0	BX	0	11.36	0
@1692__1976322	002	B	07/27/1976	12:00	120.0000	17.1828	0	352.0	0	BX	0	10.99	0
@1692__1976322	002	B	07/27/1976	12:00	120.0000	17.1828	0	366.0	0	BX	0	10.81	0
@1692__1976322	002	B	07/27/1976	12:00	120.0000	17.1828	0	376.0	0	BX	0	10.05	0
@1692__1976322	002	B	07/27/1976	12:00	120.0000	17.1828	0	379.0	0	BX	0	10.09	0
@1692__1976322	002	B	07/27/1976	12:00	120.0000	17.1828	0	385.0	0	BX	0	10.48	0
@1692__1976322	002	B	07/27/1976	12:00	120.0000	17.1828	0	390.0	0	BX	0	10.67	0
@1692__1976322	002	B	07/27/1976	12:00	120.0000	17.1828	0	396.0	0	BX	0	10.72	0
@1692__1976322	002	B	07/27/1976	12:00	120.0000	17.1828	0	406.0	0	BX	0	10.28	0
@1692__1976322	002	B	07/27/1976	12:00	120.0000	17.1828	0	415.0	0	BX	0	9.72	0
@1692__1976322	002	B	07/27/1976	12:00	120.0000	17.1828	0	436.0	0	BX	0	9.12	0
@1692__1976322	002	B	07/27/1976	12:00	120.0000	17.1828	0	464.0	0	BX	0	8.60	0
@1692__1980323	001	B	07/17/1980	06:00	121.3300	19.1000	0	0.0	0	BX	0	27.87	0
@1692__1980323	001	B	07/17/1980	06:00	121.3300	19.1000	0	39.0	0	BX	0	26.76	0
@1692__1980323	001	B	07/17/1980	06:00	121.3300	19.1000	0	49.0	0	BX	0	26.37	0
@1692__1980323	001	B	07/17/1980	06:00	121.3300	19.1000	0	53.0	0	BX	0	26.10	0
@1692__1980323	001	B	07/17/1980	06:00	121.3300	19.1000	0	57.0	0	BX	0	25.49	0
@1692__1980323	001	B	07/17/1980	06:00	121.3300	19.1000	0	63.0	0	BX	0	25.05	0
@1692__1980323	001	B	07/17/1980	06:00	121.3300	19.1000	0	72.0	0	BX	0	24.68	0
@1692__1980323	001	B	07/17/1980	06:00	121.3300	19.1000	0	76.0	0	BX	0	23.99	0
@1692__1980323	001	B	07/17/1980	06:00	121.3300	19.1000	0	79.0	0	BX	0	23.71	0
@1692__1980323	001	B	07/17/1980	06:00	121.3300	19.1000	0	85.0	0	BX	0	23.41	0
@1692__1980323	001	B	07/17/1980	06:00	121.3300	19.1000	0	97.0	0	BX	0	23.07	0
@1692__1980323	001	B	07/17/1980	06:00	121.3300	19.1000	0	102.0	0	BX	0	22.84	0
@1692__1980323	001	B	07/17/1980	06:00	121.3300	19.1000	0	110.0	0	BX	0	21.79	0
@1692__1980323	001	B	07/17/1980	06:00	121.3300	19.1000	0	112.0	0	BX	0	21.65	0
@1692__1980323	001	B	07/17/1980	06:00	121.3300	19.1000	0	117.0	0	BX	0	21.57	0
@1692__1980323	001	B	07/17/1980	06:00	121.3300	19.1000	0	121.0	0	BX	0	21.43	0
@1692__1980323	001	B	07/17/1980	06:00	121.3300	19.1000	0	132.0	0	BX	0	20.66	0
@1692__1980323	001	B	07/17/1980	06:00	121.3300	19.1000	0	144.0	0	BX	0	18.14	0
@1692__1980323	001	B	07/17/1980	06:00	121.3300	19.1000	0	150.0	0	BX	0	16.99	0
@1692__1980323	001	B	07/17/1980	06:00	121.3300	19.1000	0	152.0	0	BX	0	16.82	0
@1692__1980323	001	B	07/17/1980	06:00	121.3300	19.1000	0	157.0	0	BX	0	16.69	0
@1692__1980323	001	B	07/17/1980	06:00	121.3300	19.1000	0	191.0	0	BX	0	16.64	0
@1692__1980323	001	B	07/17/1980	06:00	121.3300	19.1000	0	198.0	0	BX	0	16.55	0
@1692__1980323	001	B	07/17/1980	06:00	121.3300	19.1000	0	212.0	0	BX	0	16.05	0
@1692__1980323	001	B	07/17/1980	06:00	121.3300	19.1000	0	227.0	0	BX	0	15.70	0
@1692__1980323	001	B	07/17/1980	06:00	121.3300	19.1000	0	231.0	0	BX	0	15.49	0
@1692__1980323	001	B	07/17/1980	06:00	121.3300	19.1000	0	250.0	0	BX	0	15.29	0
@1692__1980323	001	B	07/17/1980	06:00	121.3300	19.1000	0	256.0	0	BX	0	14.66	0
@1692__1980323	001	B	07/17/1980	06:00	121.3300	19.1000	0	277.0	0	BX	0	14.07	0
@1692__1980323	001	B	07/17/1980	06:00	121.3300	19.1000	0	280.0	0	BX	0	13.88	0
@1692__1980323	001	B	07/17/1980	06:00	121.3300	19.1000	0	284.0	0	BX	0	13.29	0
@1692__1980323	001	B	07/17/1980	06:00	121.3300	19.1000	0	288.0	0	BX	0	12.92	0
@1692__1980323	001	B	07/17/1980	06:00	121.3300	19.1000	0	297.0	0	BX	0	12.70	0
@1692__1980323	001	B	07/17/1980	06:00	121.3300	19.1000	0	301.0	0	BX	0	12.41	0
@1692__1980323	001	B	07/17/1980	06:00	121.3300	19.1000	0	329.0	0	BX	0	11.88	0
@1692__1980323	001	B	07/17/1980	06:00	121.3300	19.1000	0	336.0	0	BX	0	11.24	0
@1692__1980323	001	B	07/17/1980	06:00	121.3300	19.1000	0	339.0	0	BX	0	11.11	0
@1692__1980323	001	B	07/17/1980	06:00	121.3300	19.1000	0	356.0	0	BX	0	10.89	0
@1692__1980323	001	B	07/17/1980	06:00	121.3300	19.1000	0	363.0	0	BX	0	10.71	0
@1692__1980323	001	B	07/17/1980	06:00	121.3300	19.1000	0	368.0	0	BX	0	10.08	0
@1692__1980323	001	B	07/17/1980	06:00	121.3300	19.1000	0	378.0	0	BX	0	9.52	0
@1692__1980323	001	B	07/17/1980	06:00	121.3300	19.1000	0	386.0	0	BX	0	9.31	0
@1692__1980323	001	B	07/17/1980	06:00	121.3300	19.1000	0	406.0	0	BX	0	9.10	0
@1692__1980323	001	B	07/17/1980	06:00	121.3300	19.1000	0	444.0	0	BX	0	8.21	0
@1692__1980323	001	B	07/17/1980	06:00	121.3300	19.1000	0	464.0	0	BX	0	8.07	0
@1692__1980323	002	B	07/19/1980	18:00	121.1000	19.6700	0	0.0	0	BX	0	28.82	0
@1692__1980323	002	B	07/19/1980	18:00	121.1000	19.6700	0	27.0	0	BX	0	28.90	0
@1692__1980323	002	B	07/19/1980	18:00	121.1000	19.6700	0	34.0	0	BX	0	28.71	0
@1692__1980323	002	B	07/19/1980	18:00	121.1000	19.6700	0	42.0	0	BX	0	28.24	0
@1692__1980323	002	B	07/19/1980	18:00	121.1000	19.6700	0	58.0	0	BX	0	28.07	0
@1692__1980323	002	B	07/19/1980	18:00	121.1000	19.6700	0	65.0	0	BX	0	27.72	0
@1692__1980323	002	B	07/19/1980	18:00	121.1000	19.6700	0	77.0	0	BX	0	27.53	0
@1692__1980323	002	B	07/19/1980	18:00	121.1000	19.6700	0	80.0	0	BX	0	27.45	0
@1692__1980323	002	B	07/19/1980	18:00	121.1000	19.6700	0	88.0	0	BX	0	26.79	0
@1692__1980323	002	B	07/19/1980	18:00	121.1000	19.6700	0	95.0	0	BX	0	26.42	0
@1692__1980323	002	B	07/19/1980	18:00	121.1000	19.6700	0	105.0	0	BX	0	24.70	0
@1692__1980323	002	B	07/19/1980	18:00	121.1000	19.6700	0	113.0	0	BX	0	21.82	0
@1692__1980323	002	B	07/19/1980	18:00	121.1000	19.6700	0	122.0	0	BX	0	20.30	0
@1692__1980323	002	B	07/19/1980	18:00	121.1000	19.6700	0	135.0	0	BX	0	19.54	0
@1692__1980323	002	B	07/19/1980	18:00	121.1000	19.6700	0	142.0	0	BX	0	18.75	0
@1692__1980323	002	B	07/19/1980	18:00	121.1000	19.6700	0	147.0	0	BX	0	18.39	0
@1692__1980323	002	B	07/19/1980	18:00	121.1000	19.6700	0	150.0	0	BX	0	18.24	0
@1692__1980323	002	B	07/19/1980	18:00	121.1000	19.6700	0	162.0	0	BX	0	18.11	0
@1692__1980323	002	B	07/19/1980	18:00	121.1000	19.6700	0	170.0	0	BX	0	17.96	0
@1692__1980323	002	B	07/19/1980	18:00	121.1000	19.6700	0	174.0	0	BX	0	17.65	0
@1692__1980323	002	B	07/19/1980	18:00	121.1000	19.6700	0	189.0	0	BX	0	17.33	0
@1692__1980323	002	B	07/19/1980	18:00	121.1000	19.6700	0	195.0	0	BX	0	17.09	0
@1692__1980323	002	B	07/19/1980	18:00	121.1000	19.6700	0	202.0	0	BX	0	16.66	0
@1692__1980323	002	B	07/19/1980	18:00	121.1000	19.6700	0	208.0	0	BX	0	16.38	0
@1692__1980323	002	B	07/19/1980	18:00	121.1000	19.6700	0	217.0	0	BX	0	16.14	0
@1692__1980323	002	B	07/19/1980	18:00	121.1000	19.6700	0	229.0	0	BX	0	16.05	0
@1692__1980323	002	B	07/19/1980	18:00	121.1000	19.6700	0	241.0	0	BX	0	15.27	0
@1692__1980323	002	B	07/19/1980	18:00	121.1000	19.6700	0	246.0	0	BX	0	14.95	0
@1692__1980324	001	B	09/30/1980	00:01	120.1500	18.7000	0	0.0	0	BX	0	29.40	0
@1692__1980324	001	B	09/30/1980	00:01	120.1500	18.7000	0	23.0	0	BX	0	29.40	0
@1692__1980324	001	B	09/30/1980	00:01	120.1500	18.7000	0	27.0	0	BX	0	29.35	0
@1692__1980324	001	B	09/30/1980	00:01	120.1500	18.7000	0	30.0	0	BX	0	29.06	0
@1692__1980324	001	B	09/30/1980	00:01	120.1500	18.7000	0	47.0	0	BX	0	25.58	0
@1692__1980324	001	B	09/30/1980	00:01	120.1500	18.7000	0	51.0	0	BX	0	25.11	0
@1692__1980324	001	B	09/30/1980	00:01	120.1500	18.7000	0	55.0	0	BX	0	24.89	0
@1692__1980324	001	B	09/30/1980	00:01	120.1500	18.7000	0	73.0	0	BX	0	23.51	0
@1692__1980324	001	B	09/30/1980	00:01	120.1500	18.7000	0	76.0	0	BX	0	23.12	0
@1692__1980324	001	B	09/30/1980	00:01	120.1500	18.7000	0	86.0	0	BX	0	22.89	0
@1692__1980324	001	B	09/30/1980	00:01	120.1500	18.7000	0	92.0	0	BX	0	22.32	0
@1692__1980324	001	B	09/30/1980	00:01	120.1500	18.7000	0	108.0	0	BX	0	21.47	0
@1692__1980324	001	B	09/30/1980	00:01	120.1500	18.7000	0	128.0	0	BX	0	19.87	0
@1692__1980324	001	B	09/30/1980	00:01	120.1500	18.7000	0	163.0	0	BX	0	18.17	0
@1692__1980324	001	B	09/30/1980	00:01	120.1500	18.7000	0	174.0	0	BX	0	17.54	0
@1692__1980324	001	B	09/30/1980	00:01	120.1500	18.7000	0	183.0	0	BX	0	16.80	0
@1692__1980324	001	B	09/30/1980	00:01	120.1500	18.7000	0	191.0	0	BX	0	15.61	0
@1692__1980324	001	B	09/30/1980	00:01	120.1500	18.7000	0	229.0	0	BX	0	14.22	0
@1692__1980324	001	B	09/30/1980	00:01	120.1500	18.7000	0	246.0	0	BX	0	13.39	0
@1692__1980324	001	B	09/30/1980	00:01	120.1500	18.7000	0	274.0	0	BX	0	12.43	0
@1692__1980324	001	B	09/30/1980	00:01	120.1500	18.7000	0	285.0	0	BX	0	12.16	0
@1692__1980324	001	B	09/30/1980	00:01	120.1500	18.7000	0	295.0	0	BX	0	11.79	0
@1692__1980324	001	B	09/30/1980	00:01	120.1500	18.7000	0	310.0	0	BX	0	11.42	0
@1692__1980324	001	B	09/30/1980	00:01	120.1500	18.7000	0	322.0	0	BX	0	10.96	0
@1692__1980324	001	B	09/30/1980	00:01	120.1500	18.7000	0	335.0	0	BX	0	10.60	0
@1692__1980324	001	B	09/30/1980	00:01	120.1500	18.7000	0	362.0	0	BX	0	10.28	0
@1692__1980324	001	B	09/30/1980	00:01	120.1500	18.7000	0	385.0	0	BX	0	9.64	0
@1692__1980324	001	B	09/30/1980	00:01	120.1500	18.7000	0	404.0	0	BX	0	9.47	0
@1692__1980324	001	B	09/30/1980	00:01	120.1500	18.7000	0	422.0	0	BX	0	9.08	0
@1692__1980324	001	B	09/30/1980	00:01	120.1500	18.7000	0	448.0	0	BX	0	8.75	0
@1692__1980324	001	B	09/30/1980	00:01	120.1500	18.7000	0	465.0	0	BX	0	8.72	0
@1692__1980324	001	B	09/30/1980	00:01	120.1500	18.7000	0	475.0	0	BX	0	8.47	0
@1695__1957325	001	B	03/26/1957	00:01	121.7800	15.1000	0	0.0	0	BT	0	28.3	0
@1695__1957325	001	B	03/26/1957	00:01	121.7800	15.1000	0	5.0	0	BT	0	28.2	0
@1695__1957325	001	B	03/26/1957	00:01	121.7800	15.1000	0	10.0	0	BT	0	27.7	0
@1695__1957325	001	B	03/26/1957	00:01	121.7800	15.1000	0	15.0	0	BT	0	27.5	0
@1695__1957325	001	B	03/26/1957	00:01	121.7800	15.1000	0	20.0	0	BT	0	27.4	0
@1695__1957325	001	B	03/26/1957	00:01	121.7800	15.1000	0	25.0	0	BT	0	27.4	0
@1695__1957325	001	B	03/26/1957	00:01	121.7800	15.1000	0	30.0	0	BT	0	27.4	0
@1695__1957325	001	B	03/26/1957	00:01	121.7800	15.1000	0	35.0	0	BT	0	27.3	0
@1695__1957325	001	B	03/26/1957	00:01	121.7800	15.1000	0	40.0	0	BT	0	27.4	0
@1695__1957325	001	B	03/26/1957	00:01	121.7800	15.1000	0	45.0	0	BT	0	27.2	0
@1695__1957325	001	B	03/26/1957	00:01	121.7800	15.1000	0	50.0	0	BT	0	27.2	0
@1695__1957325	001	B	03/26/1957	00:01	121.7800	15.1000	0	55.0	0	BT	0	27.0	0
@1695__1957325	001	B	03/26/1957	00:01	121.7800	15.1000	0	60.0	0	BT	0	26.8	0
@1695__1957325	001	B	03/26/1957	00:01	121.7800	15.1000	0	65.0	0	BT	0	26.5	0
@1695__1957325	001	B	03/26/1957	00:01	121.7800	15.1000	0	70.0	0	BT	0	26.1	0
@1695__1957325	001	B	03/26/1957	00:01	121.7800	15.1000	0	75.0	0	BT	0	25.4	0
@1695__1957325	001	B	03/26/1957	00:01	121.7800	15.1000	0	80.0	0	BT	0	25.3	0
@1695__1957325	001	B	03/26/1957	00:01	121.7800	15.1000	0	85.0	0	BT	0	25.1	0
@1695__1957325	001	B	03/26/1957	00:01	121.7800	15.1000	0	90.0	0	BT	0	24.7	0
@1695__1957325	001	B	03/26/1957	00:01	121.7800	15.1000	0	95.0	0	BT	0	24.3	0
@1695__1957325	001	B	03/26/1957	00:01	121.7800	15.1000	0	100.0	0	BT	0	24.1	0
@1695__1957325	002	B	03/26/1957	04:45	121.7800	15.1000	0	0.0	0	BT	0	28.9	0
@1695__1957325	002	B	03/26/1957	04:45	121.7800	15.1000	0	5.0	0	BT	0	28.5	0
@1695__1957325	002	B	03/26/1957	04:45	121.7800	15.1000	0	10.0	0	BT	0	27.9	0
@1695__1957325	002	B	03/26/1957	04:45	121.7800	15.1000	0	15.0	0	BT	0	27.7	0
@1695__1957325	002	B	03/26/1957	04:45	121.7800	15.1000	0	20.0	0	BT	0	27.6	0
@1695__1957325	002	B	03/26/1957	04:45	121.7800	15.1000	0	25.0	0	BT	0	27.5	0
@1695__1957325	002	B	03/26/1957	04:45	121.7800	15.1000	0	30.0	0	BT	0	27.6	0
@1695__1957325	002	B	03/26/1957	04:45	121.7800	15.1000	0	35.0	0	BT	0	27.7	0
@1695__1957325	002	B	03/26/1957	04:45	121.7800	15.1000	0	40.0	0	BT	0	27.7	0
@1695__1957325	002	B	03/26/1957	04:45	121.7800	15.1000	0	45.0	0	BT	0	27.4	0
@1695__1957325	002	B	03/26/1957	04:45	121.7800	15.1000	0	50.0	0	BT	0	27.4	0
@1695__1957325	002	B	03/26/1957	04:45	121.7800	15.1000	0	55.0	0	BT	0	27.2	0
@1695__1957325	002	B	03/26/1957	04:45	121.7800	15.1000	0	60.0	0	BT	0	27.1	0
@1695__1957325	002	B	03/26/1957	04:45	121.7800	15.1000	0	65.0	0	BT	0	27.1	0
@1695__1957325	002	B	03/26/1957	04:45	121.7800	15.1000	0	70.0	0	BT	0	26.4	0
@1695__1957325	002	B	03/26/1957	04:45	121.7800	15.1000	0	75.0	0	BT	0	26.2	0
@1695__1957325	002	B	03/26/1957	04:45	121.7800	15.1000	0	80.0	0	BT	0	25.9	0
@1695__1957325	002	B	03/26/1957	04:45	121.7800	15.1000	0	85.0	0	BT	0	25.6	0
@1695__1957325	002	B	03/26/1957	04:45	121.7800	15.1000	0	90.0	0	BT	0	25.4	0
@1695__1957325	002	B	03/26/1957	04:45	121.7800	15.1000	0	95.0	0	BT	0	25.2	0
@1695__1957325	002	B	03/26/1957	04:45	121.7800	15.1000	0	100.0	0	BT	0	25.1	0
@1695__1957325	002	B	03/26/1957	04:45	121.7800	15.1000	0	105.0	0	BT	0	24.9	0
@1695__1957325	003	B	03/26/1957	15:55	121.7800	15.1000	0	0.0	0	BT	0	28.6	0
@1695__1957325	003	B	03/26/1957	15:55	121.7800	15.1000	0	5.0	0	BT	0	28.5	0
@1695__1957325	003	B	03/26/1957	15:55	121.7800	15.1000	0	10.0	0	BT	0	27.9	0
@1695__1957325	003	B	03/26/1957	15:55	121.7800	15.1000	0	15.0	0	BT	0	27.7	0
@1695__1957325	003	B	03/26/1957	15:55	121.7800	15.1000	0	20.0	0	BT	0	27.6	0
@1695__1957325	003	B	03/26/1957	15:55	121.7800	15.1000	0	25.0	0	BT	0	27.6	0
@1695__1957325	003	B	03/26/1957	15:55	121.7800	15.1000	0	30.0	0	BT	0	27.4	0
@1695__1957325	003	B	03/26/1957	15:55	121.7800	15.1000	0	35.0	0	BT	0	27.4	0
@1695__1957325	003	B	03/26/1957	15:55	121.7800	15.1000	0	40.0	0	BT	0	27.4	0
@1695__1957325	003	B	03/26/1957	15:55	121.7800	15.1000	0	45.0	0	BT	0	27.5	0
@1695__1957325	003	B	03/26/1957	15:55	121.7800	15.1000	0	50.0	0	BT	0	27.4	0
@1695__1957325	003	B	03/26/1957	15:55	121.7800	15.1000	0	55.0	0	BT	0	27.3	0
@1695__1957325	003	B	03/26/1957	15:55	121.7800	15.1000	0	60.0	0	BT	0	27.1	0
@1695__1957325	003	B	03/26/1957	15:55	121.7800	15.1000	0	65.0	0	BT	0	26.6	0
@1695__1957325	003	B	03/26/1957	15:55	121.7800	15.1000	0	70.0	0	BT	0	25.9	0
@1695__1957325	003	B	03/26/1957	15:55	121.7800	15.1000	0	75.0	0	BT	0	25.7	0
@1695__1957325	003	B	03/26/1957	15:55	121.7800	15.1000	0	80.0	0	BT	0	25.4	0
@1695__1957325	003	B	03/26/1957	15:55	121.7800	15.1000	0	85.0	0	BT	0	25.1	0
@1695__1957325	003	B	03/26/1957	15:55	121.7800	15.1000	0	90.0	0	BT	0	24.9	0
@1695__1957325	003	B	03/26/1957	15:55	121.7800	15.1000	0	95.0	0	BT	0	24.8	0
@1695__1957325	003	B	03/26/1957	15:55	121.7800	15.1000	0	100.0	0	BT	0	24.6	0
@1695__1957325	003	B	03/26/1957	15:55	121.7800	15.1000	0	105.0	0	BT	0	24.3	0
@1695__1957325	003	B	03/26/1957	15:55	121.7800	15.1000	0	110.0	0	BT	0	24.0	0
@1695__1957325	003	B	03/26/1957	15:55	121.7800	15.1000	0	115.0	0	BT	0	23.7	0
@1695__1957325	004	B	03/26/1957	20:06	121.7800	15.1000	0	0.0	0	BT	0	28.5	0
@1695__1957325	004	B	03/26/1957	20:06	121.7800	15.1000	0	5.0	0	BT	0	28.4	0
@1695__1957325	004	B	03/26/1957	20:06	121.7800	15.1000	0	10.0	0	BT	0	28.3	0
@1695__1957325	004	B	03/26/1957	20:06	121.7800	15.1000	0	15.0	0	BT	0	27.6	0
@1695__1957325	004	B	03/26/1957	20:06	121.7800	15.1000	0	20.0	0	BT	0	27.5	0
@1695__1957325	004	B	03/26/1957	20:06	121.7800	15.1000	0	25.0	0	BT	0	27.4	0
@1695__1957325	004	B	03/26/1957	20:06	121.7800	15.1000	0	30.0	0	BT	0	27.5	0
@1695__1957325	004	B	03/26/1957	20:06	121.7800	15.1000	0	35.0	0	BT	0	27.4	0
@1695__1957325	004	B	03/26/1957	20:06	121.7800	15.1000	0	40.0	0	BT	0	27.3	0
@1695__1957325	004	B	03/26/1957	20:06	121.7800	15.1000	0	45.0	0	BT	0	27.2	0
@1695__1957325	004	B	03/26/1957	20:06	121.7800	15.1000	0	50.0	0	BT	0	27.2	0
@1695__1957325	004	B	03/26/1957	20:06	121.7800	15.1000	0	55.0	0	BT	0	27.2	0
@1695__1957325	004	B	03/26/1957	20:06	121.7800	15.1000	0	60.0	0	BT	0	27.1	0
@1695__1957325	004	B	03/26/1957	20:06	121.7800	15.1000	0	65.0	0	BT	0	26.8	0
@1695__1957325	004	B	03/26/1957	20:06	121.7800	15.1000	0	70.0	0	BT	0	26.2	0
@1695__1957325	004	B	03/26/1957	20:06	121.7800	15.1000	0	75.0	0	BT	0	25.9	0
@1695__1957325	004	B	03/26/1957	20:06	121.7800	15.1000	0	80.0	0	BT	0	25.7	0
@1695__1957325	004	B	03/26/1957	20:06	121.7800	15.1000	0	85.0	0	BT	0	25.3	0
@1695__1957325	004	B	03/26/1957	20:06	121.7800	15.1000	0	90.0	0	BT	0	24.9	0
@1695__1957325	004	B	03/26/1957	20:06	121.7800	15.1000	0	95.0	0	BT	0	24.7	0
@1695__1957325	004	B	03/26/1957	20:06	121.7800	15.1000	0	100.0	0	BT	0	24.4	0
@1695__1966326	001	B	04/25/1966	00:01	120.9800	18.9300	0	0.0	0	BT	0	28.1	0
@1695__1966326	001	B	04/25/1966	00:01	120.9800	18.9300	0	5.0	0	BT	0	28.1	0
@1695__1966326	001	B	04/25/1966	00:01	120.9800	18.9300	0	10.0	0	BT	0	27.8	0
@1695__1966326	001	B	04/25/1966	00:01	120.9800	18.9300	0	15.0	0	BT	0	27.6	0
@1695__1966326	001	B	04/25/1966	00:01	120.9800	18.9300	0	20.0	0	BT	0	27.2	0
@1695__1966326	001	B	04/25/1966	00:01	120.9800	18.9300	0	25.0	0	BT	0	26.9	0
@1695__1966326	001	B	04/25/1966	00:01	120.9800	18.9300	0	30.0	0	BT	0	26.6	0
@1695__1966326	001	B	04/25/1966	00:01	120.9800	18.9300	0	35.0	0	BT	0	26.1	0
@1695__1966326	001	B	04/25/1966	00:01	120.9800	18.9300	0	40.0	0	BT	0	25.6	0
@1695__1966326	001	B	04/25/1966	00:01	120.9800	18.9300	0	45.0	0	BT	0	24.7	0
@1695__1966326	001	B	04/25/1966	00:01	120.9800	18.9300	0	50.0	0	BT	0	24.1	0
@1695__1966326	001	B	04/25/1966	00:01	120.9800	18.9300	0	55.0	0	BT	0	23.3	0
@1695__1966326	001	B	04/25/1966	00:01	120.9800	18.9300	0	60.0	0	BT	0	22.8	0
@1695__1966326	001	B	04/25/1966	00:01	120.9800	18.9300	0	65.0	0	BT	0	22.5	0
@1695__1966326	001	B	04/25/1966	00:01	120.9800	18.9300	0	70.0	0	BT	0	22.2	0
@1695__1966326	001	B	04/25/1966	00:01	120.9800	18.9300	0	75.0	0	BT	0	21.9	0
@1695__1966326	001	B	04/25/1966	00:01	120.9800	18.9300	0	80.0	0	BT	0	21.7	0
@1695__1966326	001	B	04/25/1966	00:01	120.9800	18.9300	0	85.0	0	BT	0	21.2	0
@1695__1966326	001	B	04/25/1966	00:01	120.9800	18.9300	0	90.0	0	BT	0	20.6	0
@1695__1966326	001	B	04/25/1966	00:01	120.9800	18.9300	0	95.0	0	BT	0	20.1	0
@1695__1966326	001	B	04/25/1966	00:01	120.9800	18.9300	0	100.0	0	BT	0	19.7	0
@1695__1966326	001	B	04/25/1966	00:01	120.9800	18.9300	0	105.0	0	BT	0	19.2	0
@1695__1966326	001	B	04/25/1966	00:01	120.9800	18.9300	0	110.0	0	BT	0	18.8	0
@1695__1966326	001	B	04/25/1966	00:01	120.9800	18.9300	0	115.0	0	BT	0	18.5	0
@1695__1966326	001	B	04/25/1966	00:01	120.9800	18.9300	0	120.0	0	BT	0	18.2	0
@1695__1966326	001	B	04/25/1966	00:01	120.9800	18.9300	0	125.0	0	BT	0	17.9	0
@1695__1966326	001	B	04/25/1966	00:01	120.9800	18.9300	0	130.0	0	BT	0	17.7	0
@1695__1966326	001	B	04/25/1966	00:01	120.9800	18.9300	0	135.0	0	BT	0	17.4	0
@1695__1966326	001	B	04/25/1966	00:01	120.9800	18.9300	0	140.0	0	BT	0	17.2	0
@1695__1966326	001	B	04/25/1966	00:01	120.9800	18.9300	0	145.0	0	BT	0	16.8	0
@1695__1966326	001	B	04/25/1966	00:01	120.9800	18.9300	0	150.0	0	BT	0	16.5	0
@1695__1966326	001	B	04/25/1966	00:01	120.9800	18.9300	0	155.0	0	BT	0	16.1	0
@1695__1966326	001	B	04/25/1966	00:01	120.9800	18.9300	0	160.0	0	BT	0	15.8	0
@1695__1966326	001	B	04/25/1966	00:01	120.9800	18.9300	0	165.0	0	BT	0	15.5	0
@1695__1966326	001	B	04/25/1966	00:01	120.9800	18.9300	0	170.0	0	BT	0	15.3	0
@1695__1966326	001	B	04/25/1966	00:01	120.9800	18.9300	0	175.0	0	BT	0	15.1	0
@1695__1966326	001	B	04/25/1966	00:01	120.9800	18.9300	0	180.0	0	BT	0	14.9	0
@1695__1966326	001	B	04/25/1966	00:01	120.9800	18.9300	0	185.0	0	BT	0	14.7	0
@1695__1966326	001	B	04/25/1966	00:01	120.9800	18.9300	0	190.0	0	BT	0	14.6	0
@1695__1966326	001	B	04/25/1966	00:01	120.9800	18.9300	0	195.0	0	BT	0	14.4	0
@1695__1966326	001	B	04/25/1966	00:01	120.9800	18.9300	0	200.0	0	BT	0	14.2	0
@1695__1966326	001	B	04/25/1966	00:01	120.9800	18.9300	0	205.0	0	BT	0	14.0	0
@1695__1966326	001	B	04/25/1966	00:01	120.9800	18.9300	0	210.0	0	BT	0	13.8	0
@1695__1966326	001	B	04/25/1966	00:01	120.9800	18.9300	0	215.0	0	BT	0	13.7	0
@1695__1966326	001	B	04/25/1966	00:01	120.9800	18.9300	0	220.0	0	BT	0	13.6	0
@1695__1970327	001	B	09/14/1970	12:00	121.3300	15.3700	0	0.0	0	BX	8	31.20	0
@1695__1970327	001	B	09/14/1970	12:00	121.3300	15.3700	0	2.0	0	BX	8	31.20	0
@1695__1970327	001	B	09/14/1970	12:00	121.3300	15.3700	0	3.0	0	BX	8	30.95	0
@1695__1970327	001	B	09/14/1970	12:00	121.3300	15.3700	0	6.0	0	BX	8	30.62	0
@1695__1970327	001	B	09/14/1970	12:00	121.3300	15.3700	0	35.0	0	BX	8	30.03	0
@1695__1970327	001	B	09/14/1970	12:00	121.3300	15.3700	0	47.0	0	BX	8	30.24	0
@1695__1970327	001	B	09/14/1970	12:00	121.3300	15.3700	0	57.0	0	BX	8	30.39	0
@1695__1970327	001	B	09/14/1970	12:00	121.3300	15.3700	0	71.0	0	BX	8	29.90	0
@1695__1970327	001	B	09/14/1970	12:00	121.3300	15.3700	0	75.0	0	BX	8	29.54	0
@1695__1970327	001	B	09/14/1970	12:00	121.3300	15.3700	0	82.0	0	BX	8	28.93	0
@1695__1970327	001	B	09/14/1970	12:00	121.3300	15.3700	0	86.0	0	BX	8	28.45	0
@1695__1970327	001	B	09/14/1970	12:00	121.3300	15.3700	0	89.0	0	BX	8	28.24	0
@1695__1970327	001	B	09/14/1970	12:00	121.3300	15.3700	0	90.0	0	BX	8	27.80	0
@1695__1970327	001	B	09/14/1970	12:00	121.3300	15.3700	0	93.0	0	BX	8	27.36	0
@1695__1970327	001	B	09/14/1970	12:00	121.3300	15.3700	0	94.0	0	BX	8	27.18	0
@1695__1970327	001	B	09/14/1970	12:00	121.3300	15.3700	0	95.0	0	BX	8	26.63	0
@1695__1970327	001	B	09/14/1970	12:00	121.3300	15.3700	0	99.0	0	BX	8	26.35	0
@1695__1970327	001	B	09/14/1970	12:00	121.3300	15.3700	0	100.0	0	BX	8	25.91	0
@1695__1970327	001	B	09/14/1970	12:00	121.3300	15.3700	0	105.0	0	BX	8	25.45	0
@1695__1970327	001	B	09/14/1970	12:00	121.3300	15.3700	0	106.0	0	BX	8	25.12	0
@1695__1970327	001	B	09/14/1970	12:00	121.3300	15.3700	0	107.0	0	BX	8	24.91	0
@1695__1970327	001	B	09/14/1970	12:00	121.3300	15.3700	0	108.0	0	BX	8	24.60	0
@1695__1970327	001	B	09/14/1970	12:00	121.3300	15.3700	0	111.0	0	BX	8	24.34	0
@1695__1970327	001	B	09/14/1970	12:00	121.3300	15.3700	0	113.0	0	BX	8	23.98	0
@1695__1970327	001	B	09/14/1970	12:00	121.3300	15.3700	0	115.0	0	BX	8	23.56	0
@1695__1970327	001	B	09/14/1970	12:00	121.3300	15.3700	0	116.0	0	BX	8	23.25	0
@1695__1970327	001	B	09/14/1970	12:00	121.3300	15.3700	0	123.0	0	BX	8	22.25	0
@1695__1970327	001	B	09/14/1970	12:00	121.3300	15.3700	0	127.0	0	BX	8	21.86	0
@1695__1970327	001	B	09/14/1970	12:00	121.3300	15.3700	0	128.0	0	BX	8	21.60	0
@1695__1970327	001	B	09/14/1970	12:00	121.3300	15.3700	0	129.0	0	BX	8	21.34	0
@1695__1970327	001	B	09/14/1970	12:00	121.3300	15.3700	0	138.0	0	BX	8	20.57	0
@1695__1970327	001	B	09/14/1970	12:00	121.3300	15.3700	0	140.0	0	BX	8	20.05	0
@1695__1970327	001	B	09/14/1970	12:00	121.3300	15.3700	0	144.0	0	BX	8	19.40	0
@1695__1970327	001	B	09/14/1970	12:00	121.3300	15.3700	0	149.0	0	BX	8	19.12	0
@1695__1970327	001	B	09/14/1970	12:00	121.3300	15.3700	0	150.0	0	BX	8	18.91	0
@1695__1970327	001	B	09/14/1970	12:00	121.3300	15.3700	0	151.0	0	BX	8	18.66	0
@1695__1970327	001	B	09/14/1970	12:00	121.3300	15.3700	0	157.0	0	BX	8	18.17	0
@1695__1970327	001	B	09/14/1970	12:00	121.3300	15.3700	0	172.0	0	BX	8	17.29	0
@1695__1970327	001	B	09/14/1970	12:00	121.3300	15.3700	0	185.0	0	BX	8	16.92	0
@1695__1970327	001	B	09/14/1970	12:00	121.3300	15.3700	0	196.0	0	BX	8	16.47	0
@1695__1970327	001	B	09/14/1970	12:00	121.3300	15.3700	0	209.0	0	BX	8	16.22	0
@1695__1970327	001	B	09/14/1970	12:00	121.3300	15.3700	0	211.0	0	BX	8	16.00	0
@1695__1970327	001	B	09/14/1970	12:00	121.3300	15.3700	0	213.0	0	BX	8	15.79	0
@1695__1970327	001	B	09/14/1970	12:00	121.3300	15.3700	0	235.0	0	BX	8	15.11	0
@1695__1970327	001	B	09/14/1970	12:00	121.3300	15.3700	0	242.0	0	BX	8	14.70	0
@1695__1970327	001	B	09/14/1970	12:00	121.3300	15.3700	0	249.0	0	BX	8	14.29	0
@1695__1970327	001	B	09/14/1970	12:00	121.3300	15.3700	0	261.0	0	BX	8	13.96	0
@1695__1970327	001	B	09/14/1970	12:00	121.3300	15.3700	0	297.0	0	BX	8	12.92	0
@1695__1970327	001	B	09/14/1970	12:00	121.3300	15.3700	0	305.0	0	BX	8	12.77	0
@1695__1970327	001	B	09/14/1970	12:00	121.3300	15.3700	0	343.0	0	BX	8	11.72	0
@1695__1970327	001	B	09/14/1970	12:00	121.3300	15.3700	0	397.0	0	BX	8	10.72	0
@1695__1970327	001	B	09/14/1970	12:00	121.3300	15.3700	0	420.0	0	BX	8	10.30	0
@1695__1970327	001	B	09/14/1970	12:00	121.3300	15.3700	0	469.0	0	BX	8	9.62	0
@1695__1974328	001	B	08/17/1974	00:01	120.8700	19.3000	0	0.0	0	BX	0	28.99	0
@1695__1974328	001	B	08/17/1974	00:01	120.8700	19.3000	0	26.0	0	BX	0	29.04	0
@1695__1974328	001	B	08/17/1974	00:01	120.8700	19.3000	0	54.0	0	BX	0	29.02	0
@1695__1974328	001	B	08/17/1974	00:01	120.8700	19.3000	0	61.0	0	BX	0	28.34	0
@1695__1974328	001	B	08/17/1974	00:01	120.8700	19.3000	0	75.0	0	BX	0	27.38	0
@1695__1974328	001	B	08/17/1974	00:01	120.8700	19.3000	0	82.0	0	BX	0	27.22	0
@1695__1974328	001	B	08/17/1974	00:01	120.8700	19.3000	0	86.0	0	BX	0	26.98	0
@1695__1974328	001	B	08/17/1974	00:01	120.8700	19.3000	0	104.0	0	BX	0	25.23	0
@1695__1974328	001	B	08/17/1974	00:01	120.8700	19.3000	0	119.0	0	BX	0	24.44	0
@1695__1974328	001	B	08/17/1974	00:01	120.8700	19.3000	0	133.0	0	BX	0	23.03	0
@1695__1974328	001	B	08/17/1974	00:01	120.8700	19.3000	0	152.0	0	BX	0	20.51	0
@1695__1974328	001	B	08/17/1974	00:01	120.8700	19.3000	0	158.0	0	BX	0	20.29	0
@1695__1974328	001	B	08/17/1974	00:01	120.8700	19.3000	0	170.0	0	BX	0	18.96	0
@1695__1974328	001	B	08/17/1974	00:01	120.8700	19.3000	0	175.0	0	BX	0	18.61	0
@1695__1974328	001	B	08/17/1974	00:01	120.8700	19.3000	0	181.0	0	BX	0	18.37	0
@1695__1974328	001	B	08/17/1974	00:01	120.8700	19.3000	0	197.0	0	BX	0	17.10	0
@1695__1974328	001	B	08/17/1974	00:01	120.8700	19.3000	0	207.0	0	BX	0	16.54	0
@1695__1974328	001	B	08/17/1974	00:01	120.8700	19.3000	0	223.0	0	BX	0	15.18	0
@1695__1974328	001	B	08/17/1974	00:01	120.8700	19.3000	0	241.0	0	BX	0	13.48	0
@1695__1974328	001	B	08/17/1974	00:01	120.8700	19.3000	0	251.0	0	BX	0	13.11	0
@1695__1974328	001	B	08/17/1974	00:01	120.8700	19.3000	0	257.0	0	BX	0	13.02	0
@1695__1974328	001	B	08/17/1974	00:01	120.8700	19.3000	0	261.0	0	BX	0	12.78	0
@1695__1974328	001	B	08/17/1974	00:01	120.8700	19.3000	0	280.0	0	BX	0	11.56	0
@1695__1974328	001	B	08/17/1974	00:01	120.8700	19.3000	0	319.0	0	BX	0	11.13	0
@1695__1974328	001	B	08/17/1974	00:01	120.8700	19.3000	0	338.0	0	BX	0	10.65	0
@1695__1974328	001	B	08/17/1974	00:01	120.8700	19.3000	0	388.0	0	BX	0	10.10	0
@1695__1974328	001	B	08/17/1974	00:01	120.8700	19.3000	0	403.0	0	BX	0	9.72	0
@1695__1974328	001	B	08/17/1974	00:01	120.8700	19.3000	0	457.0	0	BX	0	9.19	0
@1696__1967329	001	B	11/24/1967	01:00	120.0500	18.2500	0	0.0	0	BX	0	27.4	0
@1696__1967329	001	B	11/24/1967	01:00	120.0500	18.2500	0	10.0	0	BX	0	27.5	0
@1696__1967329	001	B	11/24/1967	01:00	120.0500	18.2500	0	20.0	0	BX	0	27.6	0
@1696__1967329	001	B	11/24/1967	01:00	120.0500	18.2500	0	30.0	0	BX	0	27.0	0
@1696__1967329	001	B	11/24/1967	01:00	120.0500	18.2500	0	50.0	0	BX	0	25.6	0
@1696__1967329	001	B	11/24/1967	01:00	120.0500	18.2500	0	75.0	0	BX	0	22.7	0
@1699__1968330	001	B	07/18/1968	06:00	120.7800	19.5800	0	0.0	0	BX	0	29.4	0
@1699__1968330	001	B	07/18/1968	06:00	120.7800	19.5800	0	8.0	0	BX	0	29.3	0
@1699__1968330	001	B	07/18/1968	06:00	120.7800	19.5800	0	13.0	0	BX	0	29.1	0
@1699__1968330	001	B	07/18/1968	06:00	120.7800	19.5800	0	19.0	0	BX	0	28.9	0
@1699__1968330	001	B	07/18/1968	06:00	120.7800	19.5800	0	22.0	0	BX	0	28.2	0
@1699__1968330	001	B	07/18/1968	06:00	120.7800	19.5800	0	33.0	0	BX	0	27.6	0
@1699__1968330	001	B	07/18/1968	06:00	120.7800	19.5800	0	41.0	0	BX	0	26.8	0
@1699__1968330	001	B	07/18/1968	06:00	120.7800	19.5800	0	54.0	0	BX	0	25.6	0
@1699__1968330	001	B	07/18/1968	06:00	120.7800	19.5800	0	67.0	0	BX	0	25.0	0
@1699__1968330	001	B	07/18/1968	06:00	120.7800	19.5800	0	80.0	0	BX	0	24.2	0
@1699__1968330	001	B	07/18/1968	06:00	120.7800	19.5800	0	88.0	0	BX	0	22.8	0
@1699__1968330	001	B	07/18/1968	06:00	120.7800	19.5800	0	101.0	0	BX	0	22.3	0
@1699__1968330	001	B	07/18/1968	06:00	120.7800	19.5800	0	120.0	0	BX	0	21.9	0
@1699__1968330	001	B	07/18/1968	06:00	120.7800	19.5800	0	129.0	0	BX	0	21.5	0
@1699__1968330	001	B	07/18/1968	06:00	120.7800	19.5800	0	144.0	0	BX	0	20.9	0
@1699__1968330	001	B	07/18/1968	06:00	120.7800	19.5800	0	170.0	0	BX	0	19.5	0
@1699__1968330	001	B	07/18/1968	06:00	120.7800	19.5800	0	172.0	0	BX	0	19.3	0
@1699__1968330	001	B	07/18/1968	06:00	120.7800	19.5800	0	182.0	0	BX	0	18.8	0
@1699__1968330	001	B	07/18/1968	06:00	120.7800	19.5800	0	189.0	0	BX	0	18.5	0
@1699__1968330	001	B	07/18/1968	06:00	120.7800	19.5800	0	196.0	0	BX	0	18.0	0
@1699__1968330	001	B	07/18/1968	06:00	120.7800	19.5800	0	204.0	0	BX	0	17.2	0
@1699__1968330	001	B	07/18/1968	06:00	120.7800	19.5800	0	208.0	0	BX	0	16.9	0
@1699__1968330	001	B	07/18/1968	06:00	120.7800	19.5800	0	227.0	0	BX	0	15.8	0
@1699__1968330	001	B	07/18/1968	06:00	120.7800	19.5800	0	254.0	0	BX	0	14.4	0
@1699__1968330	001	B	07/18/1968	06:00	120.7800	19.5800	0	278.0	0	BX	0	13.6	0
@1699__1968330	001	B	07/18/1968	06:00	120.7800	19.5800	0	289.0	0	BX	0	13.3	0
@1699__1968330	001	B	07/18/1968	06:00	120.7800	19.5800	0	299.0	0	BX	0	12.9	0
@1699__1968330	001	B	07/18/1968	06:00	120.7800	19.5800	0	313.0	0	BX	0	12.5	0
@1699__1968330	001	B	07/18/1968	06:00	120.7800	19.5800	0	317.0	0	BX	0	12.3	0
@1699__1968330	001	B	07/18/1968	06:00	120.7800	19.5800	0	331.0	0	BX	0	11.4	0
@1699__1968330	001	B	07/18/1968	06:00	120.7800	19.5800	0	337.0	0	BX	0	11.1	0
@1699__1968330	001	B	07/18/1968	06:00	120.7800	19.5800	0	346.0	0	BX	0	10.8	0
@1699__1968330	001	B	07/18/1968	06:00	120.7800	19.5800	0	355.0	0	BX	0	10.5	0
@1699__1968330	001	B	07/18/1968	06:00	120.7800	19.5800	0	359.0	0	BX	0	10.0	0
@1699__1968330	001	B	07/18/1968	06:00	120.7800	19.5800	0	425.0	0	BX	0	9.6	0
@1699__1968330	001	B	07/18/1968	06:00	120.7800	19.5800	0	458.0	0	BX	0	9.3	0
@1699__1968330	002	B	07/18/1968	12:00	120.0500	17.9500	0	0.0	0	BX	0	31.1	0
@1699__1968330	002	B	07/18/1968	12:00	120.0500	17.9500	0	8.0	0	BX	0	31.1	0
@1699__1968330	002	B	07/18/1968	12:00	120.0500	17.9500	0	12.0	0	BX	0	30.8	0
@1699__1968330	002	B	07/18/1968	12:00	120.0500	17.9500	0	21.0	0	BX	0	30.6	0
@1699__1968330	002	B	07/18/1968	12:00	120.0500	17.9500	0	39.0	0	BX	0	29.8	0
@1699__1968330	002	B	07/18/1968	12:00	120.0500	17.9500	0	41.0	0	BX	0	29.5	0
@1699__1968330	002	B	07/18/1968	12:00	120.0500	17.9500	0	44.0	0	BX	0	28.6	0
@1699__1968330	002	B	07/18/1968	12:00	120.0500	17.9500	0	50.0	0	BX	0	28.2	0
@1699__1968330	002	B	07/18/1968	12:00	120.0500	17.9500	0	53.0	0	BX	0	27.4	0
@1699__1968330	002	B	07/18/1968	12:00	120.0500	17.9500	0	55.0	0	BX	0	27.0	0
@1699__1968330	002	B	07/18/1968	12:00	120.0500	17.9500	0	57.0	0	BX	0	26.2	0
@1699__1968330	002	B	07/18/1968	12:00	120.0500	17.9500	0	60.0	0	BX	0	25.6	0
@1699__1968330	002	B	07/18/1968	12:00	120.0500	17.9500	0	65.0	0	BX	0	25.1	0
@1699__1968330	002	B	07/18/1968	12:00	120.0500	17.9500	0	69.0	0	BX	0	24.6	0
@1699__1968330	002	B	07/18/1968	12:00	120.0500	17.9500	0	80.0	0	BX	0	23.5	0
@1699__1968330	002	B	07/18/1968	12:00	120.0500	17.9500	0	86.0	0	BX	0	22.6	0
@1699__1968330	002	B	07/18/1968	12:00	120.0500	17.9500	0	90.0	0	BX	0	22.1	0
@1699__1968330	002	B	07/18/1968	12:00	120.0500	17.9500	0	113.0	0	BX	0	20.6	0
@1699__1968330	002	B	07/18/1968	12:00	120.0500	17.9500	0	119.0	0	BX	0	20.0	0
@1699__1968330	002	B	07/18/1968	12:00	120.0500	17.9500	0	134.0	0	BX	0	19.1	0
@1699__1968330	002	B	07/18/1968	12:00	120.0500	17.9500	0	142.0	0	BX	0	18.3	0
@1699__1968330	002	B	07/18/1968	12:00	120.0500	17.9500	0	148.0	0	BX	0	17.9	0
@1699__1968330	002	B	07/18/1968	12:00	120.0500	17.9500	0	153.0	0	BX	0	17.5	0
@1699__1968330	002	B	07/18/1968	12:00	120.0500	17.9500	0	174.0	0	BX	0	16.2	0
@1699__1968330	002	B	07/18/1968	12:00	120.0500	17.9500	0	192.0	0	BX	0	15.5	0
@1699__1968330	002	B	07/18/1968	12:00	120.0500	17.9500	0	200.0	0	BX	0	15.2	0
@1699__1968330	002	B	07/18/1968	12:00	120.0500	17.9500	0	209.0	0	BX	0	14.9	0
@1699__1968330	002	B	07/18/1968	12:00	120.0500	17.9500	0	218.0	0	BX	0	14.4	0
@1699__1968330	002	B	07/18/1968	12:00	120.0500	17.9500	0	239.0	0	BX	0	14.0	0
@1699__1968330	002	B	07/18/1968	12:00	120.0500	17.9500	0	251.0	0	BX	0	13.5	0
@1699__1968330	002	B	07/18/1968	12:00	120.0500	17.9500	0	281.0	0	BX	0	12.5	0
@1699__1968330	002	B	07/18/1968	12:00	120.0500	17.9500	0	351.0	0	BX	0	10.9	0
@1699__1968330	002	B	07/18/1968	12:00	120.0500	17.9500	0	385.0	0	BX	0	10.0	0
@1699__1968330	002	B	07/18/1968	12:00	120.0500	17.9500	0	416.0	0	BX	0	9.4	0
@1699__1968330	002	B	07/18/1968	12:00	120.0500	17.9500	0	458.0	0	BX	0	8.7	0
@1699__1969331	001	B	06/06/1969	12:00	120.1800	17.9800	0	0.0	0	BX	0	29.72	0
@1699__1969331	001	B	06/06/1969	12:00	120.1800	17.9800	0	4.0	0	BX	0	29.72	0
@1699__1969331	001	B	06/06/1969	12:00	120.1800	17.9800	0	28.0	0	BX	0	29.33	0
@1699__1969331	001	B	06/06/1969	12:00	120.1800	17.9800	0	33.0	0	BX	0	29.02	0
@1699__1969331	001	B	06/06/1969	12:00	120.1800	17.9800	0	35.0	0	BX	0	28.60	0
@1699__1969331	001	B	06/06/1969	12:00	120.1800	17.9800	0	36.0	0	BX	0	28.30	0
@1699__1969331	001	B	06/06/1969	12:00	120.1800	17.9800	0	37.0	0	BX	0	27.75	0
@1699__1969331	001	B	06/06/1969	12:00	120.1800	17.9800	0	38.0	0	BX	0	27.49	0
@1699__1969331	001	B	06/06/1969	12:00	120.1800	17.9800	0	40.0	0	BX	0	27.10	0
@1699__1969331	001	B	06/06/1969	12:00	120.1800	17.9800	0	42.0	0	BX	0	26.60	0
@1699__1969331	001	B	06/06/1969	12:00	120.1800	17.9800	0	46.0	0	BX	0	26.27	0
@1699__1969331	001	B	06/06/1969	12:00	120.1800	17.9800	0	48.0	0	BX	0	25.71	0
@1699__1969331	001	B	06/06/1969	12:00	120.1800	17.9800	0	49.0	0	BX	0	25.45	0
@1699__1969331	001	B	06/06/1969	12:00	120.1800	17.9800	0	52.0	0	BX	0	24.95	0
@1699__1969331	001	B	06/06/1969	12:00	120.1800	17.9800	0	59.0	0	BX	0	24.33	0
@1699__1969331	001	B	06/06/1969	12:00	120.1800	17.9800	0	61.0	0	BX	0	24.02	0
@1699__1969331	001	B	06/06/1969	12:00	120.1800	17.9800	0	71.0	0	BX	0	23.29	0
@1699__1969331	001	B	06/06/1969	12:00	120.1800	17.9800	0	76.0	0	BX	0	22.72	0
@1699__1969331	001	B	06/06/1969	12:00	120.1800	17.9800	0	80.0	0	BX	0	22.41	0
@1699__1969331	001	B	06/06/1969	12:00	120.1800	17.9800	0	95.0	0	BX	0	21.84	0
@1699__1969331	001	B	06/06/1969	12:00	120.1800	17.9800	0	101.0	0	BX	0	21.50	0
@1699__1969331	001	B	06/06/1969	12:00	120.1800	17.9800	0	105.0	0	BX	0	21.11	0
@1699__1969331	001	B	06/06/1969	12:00	120.1800	17.9800	0	108.0	0	BX	0	20.54	0
@1699__1969331	001	B	06/06/1969	12:00	120.1800	17.9800	0	109.0	0	BX	0	20.36	0
@1699__1969331	001	B	06/06/1969	12:00	120.1800	17.9800	0	114.0	0	BX	0	19.84	0
@1699__1969331	001	B	06/06/1969	12:00	120.1800	17.9800	0	122.0	0	BX	0	18.82	0
@1699__1969331	001	B	06/06/1969	12:00	120.1800	17.9800	0	144.0	0	BX	0	17.97	0
@1699__1969331	001	B	06/06/1969	12:00	120.1800	17.9800	0	161.0	0	BX	0	16.86	0
@1699__1969331	001	B	06/06/1969	12:00	120.1800	17.9800	0	163.0	0	BX	0	16.55	0
@1699__1969331	001	B	06/06/1969	12:00	120.1800	17.9800	0	167.0	0	BX	0	16.28	0
@1699__1969331	001	B	06/06/1969	12:00	120.1800	17.9800	0	170.0	0	BX	0	15.88	0
@1699__1969331	001	B	06/06/1969	12:00	120.1800	17.9800	0	172.0	0	BX	0	15.52	0
@1699__1969331	001	B	06/06/1969	12:00	120.1800	17.9800	0	173.0	0	BX	0	15.34	0
@1699__1969331	001	B	06/06/1969	12:00	120.1800	17.9800	0	185.0	0	BX	0	14.61	0
@1699__1969331	001	B	06/06/1969	12:00	120.1800	17.9800	0	207.0	0	BX	0	13.96	0
@1699__1969331	001	B	06/06/1969	12:00	120.1800	17.9800	0	218.0	0	BX	0	13.65	0
@1699__1969331	001	B	06/06/1969	12:00	120.1800	17.9800	0	240.0	0	BX	0	13.50	0
@1699__1969331	001	B	06/06/1969	12:00	120.1800	17.9800	0	253.0	0	BX	0	13.16	0
@1699__1969331	001	B	06/06/1969	12:00	120.1800	17.9800	0	271.0	0	BX	0	12.72	0
@1699__1969331	001	B	06/06/1969	12:00	120.1800	17.9800	0	278.0	0	BX	0	12.46	0
@1699__1969331	001	B	06/06/1969	12:00	120.1800	17.9800	0	291.0	0	BX	0	12.23	0
@1699__1969331	001	B	06/06/1969	12:00	120.1800	17.9800	0	304.0	0	BX	0	12.02	0
@1699__1969331	001	B	06/06/1969	12:00	120.1800	17.9800	0	324.0	0	BX	0	11.40	0
@1699__1969331	001	B	06/06/1969	12:00	120.1800	17.9800	0	333.0	0	BX	0	11.27	0
@1703__1960332	001	B	02/01/1960	14:30	123.2200	20.0000	0	0.0	0	BT	0	25.1	0
@1703__1960332	001	B	02/01/1960	14:30	123.2200	20.0000	0	5.0	0	BT	0	25.1	0
@1703__1960332	001	B	02/01/1960	14:30	123.2200	20.0000	0	10.0	0	BT	0	25.1	0
@1703__1960332	001	B	02/01/1960	14:30	123.2200	20.0000	0	15.0	0	BT	0	25.1	0
@1703__1960332	001	B	02/01/1960	14:30	123.2200	20.0000	0	20.0	0	BT	0	25.1	0
@1703__1960332	001	B	02/01/1960	14:30	123.2200	20.0000	0	25.0	0	BT	0	25.1	0
@1703__1960332	001	B	02/01/1960	14:30	123.2200	20.0000	0	30.0	0	BT	0	25.1	0
@1703__1960332	001	B	02/01/1960	14:30	123.2200	20.0000	0	35.0	0	BT	0	25.1	0
@1703__1960332	001	B	02/01/1960	14:30	123.2200	20.0000	0	40.0	0	BT	0	25.1	0
@1703__1960332	001	B	02/01/1960	14:30	123.2200	20.0000	0	45.0	0	BT	0	25.1	0
@1703__1960332	001	B	02/01/1960	14:30	123.2200	20.0000	0	50.0	0	BT	0	25.1	0
@1703__1960332	001	B	02/01/1960	14:30	123.2200	20.0000	0	55.0	0	BT	0	25.1	0
@1703__1960332	001	B	02/01/1960	14:30	123.2200	20.0000	0	60.0	0	BT	0	25.1	0
@1703__1960332	001	B	02/01/1960	14:30	123.2200	20.0000	0	65.0	0	BT	0	25.1	0
@1703__1960332	001	B	02/01/1960	14:30	123.2200	20.0000	0	70.0	0	BT	0	25.1	0
@1703__1960332	001	B	02/01/1960	14:30	123.2200	20.0000	0	75.0	0	BT	0	25.1	0
@1703__1960332	001	B	02/01/1960	14:30	123.2200	20.0000	0	80.0	0	BT	0	24.9	0
@1703__1960332	001	B	02/01/1960	14:30	123.2200	20.0000	0	85.0	0	BT	0	24.8	0
@1703__1960332	001	B	02/01/1960	14:30	123.2200	20.0000	0	90.0	0	BT	0	24.4	0
@1703__1960332	001	B	02/01/1960	14:30	123.2200	20.0000	0	95.0	0	BT	0	23.9	0
@1703__1960332	001	B	02/01/1960	14:30	123.2200	20.0000	0	100.0	0	BT	0	23.4	0
@1703__1960332	001	B	02/01/1960	14:30	123.2200	20.0000	0	105.0	0	BT	0	23.3	0
@1703__1960332	001	B	02/01/1960	14:30	123.2200	20.0000	0	110.0	0	BT	0	23.2	0
@1703__1960332	001	B	02/01/1960	14:30	123.2200	20.0000	0	115.0	0	BT	0	23.1	0
@1703__1960332	001	B	02/01/1960	14:30	123.2200	20.0000	0	120.0	0	BT	0	22.9	0
@1703__1960332	001	B	02/01/1960	14:30	123.2200	20.0000	0	125.0	0	BT	0	22.7	0
@1703__1960332	001	B	02/01/1960	14:30	123.2200	20.0000	0	130.0	0	BT	0	22.3	0
@1703__1960332	001	B	02/01/1960	14:30	123.2200	20.0000	0	135.0	0	BT	0	22.2	0
@1706__1954333	001	B	10/30/1954	07:00	120.1000	18.0000	0	0.0	0	BT	0	27.6	0
@1706__1954333	001	B	10/30/1954	07:00	120.1000	18.0000	0	5.0	0	BT	0	27.6	0
@1706__1954333	001	B	10/30/1954	07:00	120.1000	18.0000	0	10.0	0	BT	0	27.5	0
@1706__1954333	001	B	10/30/1954	07:00	120.1000	18.0000	0	15.0	0	BT	0	27.4	0
@1706__1954333	001	B	10/30/1954	07:00	120.1000	18.0000	0	20.0	0	BT	0	27.3	0
@1706__1954333	001	B	10/30/1954	07:00	120.1000	18.0000	0	25.0	0	BT	0	26.7	0
@1706__1954333	001	B	10/30/1954	07:00	120.1000	18.0000	0	30.0	0	BT	0	26.6	0
@1706__1954333	001	B	10/30/1954	07:00	120.1000	18.0000	0	35.0	0	BT	0	26.5	0
@1706__1954333	001	B	10/30/1954	07:00	120.1000	18.0000	0	40.0	0	BT	0	26.2	0
@1706__1954333	001	B	10/30/1954	07:00	120.1000	18.0000	0	45.0	0	BT	0	25.9	0
@1706__1954333	001	B	10/30/1954	07:00	120.1000	18.0000	0	50.0	0	BT	0	25.7	0
@1706__1954333	001	B	10/30/1954	07:00	120.1000	18.0000	0	55.0	0	BT	0	25.5	0
@1706__1954333	001	B	10/30/1954	07:00	120.1000	18.0000	0	60.0	0	BT	0	24.7	0
@1706__1954333	001	B	10/30/1954	07:00	120.1000	18.0000	0	65.0	0	BT	0	24.5	0
@1706__1954333	001	B	10/30/1954	07:00	120.1000	18.0000	0	70.0	0	BT	0	24.2	0
@1706__1954333	001	B	10/30/1954	07:00	120.1000	18.0000	0	75.0	0	BT	0	23.8	0
@1706__1954333	001	B	10/30/1954	07:00	120.1000	18.0000	0	80.0	0	BT	0	23.2	0
@1706__1954333	002	B	10/30/1954	11:30	120.0000	17.3000	0	0.0	0	BT	0	27.2	0
@1706__1954333	002	B	10/30/1954	11:30	120.0000	17.3000	0	5.0	0	BT	0	27.2	0
@1706__1954333	002	B	10/30/1954	11:30	120.0000	17.3000	0	10.0	0	BT	0	27.2	0
@1706__1954333	002	B	10/30/1954	11:30	120.0000	17.3000	0	15.0	0	BT	0	27.1	0
@1706__1954333	002	B	10/30/1954	11:30	120.0000	17.3000	0	20.0	0	BT	0	26.9	0
@1706__1954333	002	B	10/30/1954	11:30	120.0000	17.3000	0	25.0	0	BT	0	26.8	0
@1706__1954333	002	B	10/30/1954	11:30	120.0000	17.3000	0	30.0	0	BT	0	26.6	0
@1706__1954333	002	B	10/30/1954	11:30	120.0000	17.3000	0	35.0	0	BT	0	25.9	0
@1706__1954333	002	B	10/30/1954	11:30	120.0000	17.3000	0	40.0	0	BT	0	25.2	0
@1706__1954333	002	B	10/30/1954	11:30	120.0000	17.3000	0	45.0	0	BT	0	24.7	0
@1706__1954333	002	B	10/30/1954	11:30	120.0000	17.3000	0	50.0	0	BT	0	24.4	0
@1706__1954333	002	B	10/30/1954	11:30	120.0000	17.3000	0	55.0	0	BT	0	24.1	0
@1706__1954333	002	B	10/30/1954	11:30	120.0000	17.3000	0	60.0	0	BT	0	23.6	0
@1706__1954333	002	B	10/30/1954	11:30	120.0000	17.3000	0	65.0	0	BT	0	23.2	0
@1706__1954333	002	B	10/30/1954	11:30	120.0000	17.3000	0	70.0	0	BT	0	22.8	0
@1706__1954333	002	B	10/30/1954	11:30	120.0000	17.3000	0	75.0	0	BT	0	22.3	0
@1706__1954333	002	B	10/30/1954	11:30	120.0000	17.3000	0	80.0	0	BT	0	21.5	0
@1706__1954333	002	B	10/30/1954	11:30	120.0000	17.3000	0	85.0	0	BT	0	21.1	0
@1706__1954333	002	B	10/30/1954	11:30	120.0000	17.3000	0	90.0	0	BT	0	20.7	0
@1706__1954333	002	B	10/30/1954	11:30	120.0000	17.3000	0	95.0	0	BT	0	20.4	0
@1706__1954333	002	B	10/30/1954	11:30	120.0000	17.3000	0	100.0	0	BT	0	20.1	0
@1708__1962334	001	B	03/21/1962	05:00	120.9000	16.0000	0	0.0	0	BT	8	28.6	0
@1708__1962334	001	B	03/21/1962	05:00	120.9000	16.0000	0	5.0	0	BT	8	28.5	0
@1708__1962334	001	B	03/21/1962	05:00	120.9000	16.0000	0	10.0	0	BT	8	28.2	0
@1708__1962334	001	B	03/21/1962	05:00	120.9000	16.0000	0	15.0	0	BT	8	27.8	0
@1708__1962334	001	B	03/21/1962	05:00	120.9000	16.0000	0	20.0	0	BT	8	27.3	0
@1708__1962334	001	B	03/21/1962	05:00	120.9000	16.0000	0	25.0	0	BT	8	26.9	0
@1708__1962334	001	B	03/21/1962	05:00	120.9000	16.0000	0	30.0	0	BT	8	26.6	0
@1708__1962334	001	B	03/21/1962	05:00	120.9000	16.0000	0	35.0	0	BT	8	26.5	0
@1708__1962334	001	B	03/21/1962	05:00	120.9000	16.0000	0	40.0	0	BT	8	26.5	0
@1708__1962334	001	B	03/21/1962	05:00	120.9000	16.0000	0	45.0	0	BT	8	26.3	0
@1708__1962334	001	B	03/21/1962	05:00	120.9000	16.0000	0	50.0	0	BT	8	25.8	0
@1708__1962334	001	B	03/21/1962	05:00	120.9000	16.0000	0	55.0	0	BT	8	25.5	0
@1708__1962334	001	B	03/21/1962	05:00	120.9000	16.0000	0	60.0	0	BT	8	25.3	0
@1708__1962334	001	B	03/21/1962	05:00	120.9000	16.0000	0	65.0	0	BT	8	25.1	0
@1708__1962334	001	B	03/21/1962	05:00	120.9000	16.0000	0	70.0	0	BT	8	24.9	0
@1708__1962334	002	B	03/21/1962	08:00	120.5000	15.1000	0	0.0	0	BT	8	28.4	0
@1708__1962334	002	B	03/21/1962	08:00	120.5000	15.1000	0	5.0	0	BT	8	28.4	0
@1708__1962334	002	B	03/21/1962	08:00	120.5000	15.1000	0	10.0	0	BT	8	28.2	0
@1708__1962334	002	B	03/21/1962	08:00	120.5000	15.1000	0	15.0	0	BT	8	28.1	0
@1708__1962334	002	B	03/21/1962	08:00	120.5000	15.1000	0	20.0	0	BT	8	27.8	0
@1708__1962334	002	B	03/21/1962	08:00	120.5000	15.1000	0	25.0	0	BT	8	27.7	0
@1708__1962334	002	B	03/21/1962	08:00	120.5000	15.1000	0	30.0	0	BT	8	27.6	0
@1708__1962334	002	B	03/21/1962	08:00	120.5000	15.1000	0	35.0	0	BT	8	27.4	0
@1708__1962334	002	B	03/21/1962	08:00	120.5000	15.1000	0	40.0	0	BT	8	27.3	0
@1708__1962334	002	B	03/21/1962	08:00	120.5000	15.1000	0	45.0	0	BT	8	27.1	0
@1708__1962334	002	B	03/21/1962	08:00	120.5000	15.1000	0	50.0	0	BT	8	26.9	0
@1708__1962334	002	B	03/21/1962	08:00	120.5000	15.1000	0	55.0	0	BT	8	26.8	0
@1708__1962334	002	B	03/21/1962	08:00	120.5000	15.1000	0	60.0	0	BT	8	26.7	0
@1708__1962334	002	B	03/21/1962	08:00	120.5000	15.1000	0	65.0	0	BT	8	26.4	0
@1708__1962334	002	B	03/21/1962	08:00	120.5000	15.1000	0	70.0	0	BT	8	26.2	0
@1708__1962334	002	B	03/21/1962	08:00	120.5000	15.1000	0	75.0	0	BT	8	25.8	0
@1708__1962334	002	B	03/21/1962	08:00	120.5000	15.1000	0	80.0	0	BT	8	24.9	0
@1708__1962334	002	B	03/21/1962	08:00	120.5000	15.1000	0	85.0	0	BT	8	24.2	0
@1708__1962334	002	B	03/21/1962	08:00	120.5000	15.1000	0	90.0	0	BT	8	23.2	0
@1708__1962334	002	B	03/21/1962	08:00	120.5000	15.1000	0	95.0	0	BT	8	22.2	0
@1708__1962334	002	B	03/21/1962	08:00	120.5000	15.1000	0	100.0	0	BT	8	21.5	0
@1708__1962334	002	B	03/21/1962	08:00	120.5000	15.1000	0	105.0	0	BT	8	21.0	0
@1708__1962334	002	B	03/21/1962	08:00	120.5000	15.1000	0	110.0	0	BT	8	20.7	0
@1708__1962334	002	B	03/21/1962	08:00	120.5000	15.1000	0	115.0	0	BT	8	20.3	0
@1708__1962334	002	B	03/21/1962	08:00	120.5000	15.1000	0	120.0	0	BT	8	20.0	0
@1708__1962334	002	B	03/21/1962	08:00	120.5000	15.1000	0	125.0	0	BT	8	19.7	0
@1708__1962334	002	B	03/21/1962	08:00	120.5000	15.1000	0	130.0	0	BT	8	19.4	0
@1708__1962334	002	B	03/21/1962	08:00	120.5000	15.1000	0	135.0	0	BT	8	19.2	0
@1708__1962334	002	B	03/21/1962	08:00	120.5000	15.1000	0	140.0	0	BT	8	18.8	0
@1708__1962334	002	B	03/21/1962	08:00	120.5000	15.1000	0	145.0	0	BT	8	18.5	0
@1708__1970335	001	B	07/07/1970	00:01	120.6300	19.9700	0	0.0	0	BX	4	28.90	0
@1708__1970335	001	B	07/07/1970	00:01	120.6300	19.9700	0	1.0	0	BX	4	28.90	0
@1708__1970335	001	B	07/07/1970	00:01	120.6300	19.9700	0	39.0	0	BX	4	28.76	0
@1708__1970335	001	B	07/07/1970	00:01	120.6300	19.9700	0	44.0	0	BX	4	28.04	0
@1708__1970335	001	B	07/07/1970	00:01	120.6300	19.9700	0	45.0	0	BX	4	27.57	0
@1708__1970335	001	B	07/07/1970	00:01	120.6300	19.9700	0	47.0	0	BX	4	26.99	0
@1708__1970335	001	B	07/07/1970	00:01	120.6300	19.9700	0	50.0	0	BX	4	26.40	0
@1708__1970335	001	B	07/07/1970	00:01	120.6300	19.9700	0	51.0	0	BX	4	25.70	0
@1708__1970335	001	B	07/07/1970	00:01	120.6300	19.9700	0	53.0	0	BX	4	25.36	0
@1708__1970335	001	B	07/07/1970	00:01	120.6300	19.9700	0	61.0	0	BX	4	24.74	0
@1708__1970335	001	B	07/07/1970	00:01	120.6300	19.9700	0	67.0	0	BX	4	24.50	0
@1708__1970335	001	B	07/07/1970	00:01	120.6300	19.9700	0	70.0	0	BX	4	24.09	0
@1708__1970335	001	B	07/07/1970	00:01	120.6300	19.9700	0	74.0	0	BX	4	23.41	0
@1708__1970335	001	B	07/07/1970	00:01	120.6300	19.9700	0	82.0	0	BX	4	22.61	0
@1708__1970335	001	B	07/07/1970	00:01	120.6300	19.9700	0	88.0	0	BX	4	21.96	0
@1708__1970335	001	B	07/07/1970	00:01	120.6300	19.9700	0	101.0	0	BX	4	20.99	0
@1708__1970335	001	B	07/07/1970	00:01	120.6300	19.9700	0	112.0	0	BX	4	20.58	0
@1708__1970335	001	B	07/07/1970	00:01	120.6300	19.9700	0	119.0	0	BX	4	20.16	0
@1708__1970335	001	B	07/07/1970	00:01	120.6300	19.9700	0	127.0	0	BX	4	19.72	0
@1708__1970335	001	B	07/07/1970	00:01	120.6300	19.9700	0	137.0	0	BX	4	18.94	0
@1708__1970335	001	B	07/07/1970	00:01	120.6300	19.9700	0	142.0	0	BX	4	18.29	0
@1708__1970335	001	B	07/07/1970	00:01	120.6300	19.9700	0	163.0	0	BX	4	17.11	0
@1708__1970335	001	B	07/07/1970	00:01	120.6300	19.9700	0	171.0	0	BX	4	16.58	0
@1708__1970335	001	B	07/07/1970	00:01	120.6300	19.9700	0	187.0	0	BX	4	16.27	0
@1708__1970335	001	B	07/07/1970	00:01	120.6300	19.9700	0	189.0	0	BX	4	16.00	0
@1708__1970335	001	B	07/07/1970	00:01	120.6300	19.9700	0	200.0	0	BX	4	15.69	0
@1708__1970335	001	B	07/07/1970	00:01	120.6300	19.9700	0	206.0	0	BX	4	15.24	0
@1708__1970335	001	B	07/07/1970	00:01	120.6300	19.9700	0	217.0	0	BX	4	14.98	0
@1708__1970335	001	B	07/07/1970	00:01	120.6300	19.9700	0	226.0	0	BX	4	14.67	0
@1708__1970335	001	B	07/07/1970	00:01	120.6300	19.9700	0	243.0	0	BX	4	14.41	0
@1708__1970335	001	B	07/07/1970	00:01	120.6300	19.9700	0	247.0	0	BX	4	14.02	0
@1708__1970335	001	B	07/07/1970	00:01	120.6300	19.9700	0	251.0	0	BX	4	13.63	0
@1708__1970335	001	B	07/07/1970	00:01	120.6300	19.9700	0	264.0	0	BX	4	13.29	0
@1708__1970335	001	B	07/07/1970	00:01	120.6300	19.9700	0	268.0	0	BX	4	12.64	0
@1708__1970335	001	B	07/07/1970	00:01	120.6300	19.9700	0	281.0	0	BX	4	12.43	0
@1708__1970335	001	B	07/07/1970	00:01	120.6300	19.9700	0	287.0	0	BX	4	12.15	0
@1708__1970335	001	B	07/07/1970	00:01	120.6300	19.9700	0	320.0	0	BX	4	11.68	0
@1708__1970335	001	B	07/07/1970	00:01	120.6300	19.9700	0	355.0	0	BX	4	10.72	0
@1708__1970335	001	B	07/07/1970	00:01	120.6300	19.9700	0	356.0	0	BX	4	10.43	0
@1708__1970335	001	B	07/07/1970	00:01	120.6300	19.9700	0	359.0	0	BX	4	10.07	0
@1708__1970335	001	B	07/07/1970	00:01	120.6300	19.9700	0	387.0	0	BX	4	9.94	0
@1708__1970335	001	B	07/07/1970	00:01	120.6300	19.9700	0	405.0	0	BX	4	9.44	0
@1708__1970335	001	B	07/07/1970	00:01	120.6300	19.9700	0	418.0	0	BX	4	9.08	0
@1708__1970335	001	B	07/07/1970	00:01	120.6300	19.9700	0	459.0	0	BX	4	8.64	0
@1708__1970335	001	B	07/07/1970	00:01	120.6300	19.9700	0	467.0	0	BX	4	8.44	0
@1708__1971336	001	B	09/20/1971	00:01	123.2200	15.2200	0	0.0	0	BX	0	29.55	0
@1708__1971336	001	B	09/20/1971	00:01	123.2200	15.2200	0	3.0	0	BX	0	29.55	0
@1708__1971336	001	B	09/20/1971	00:01	123.2200	15.2200	0	26.0	0	BX	0	29.25	0
@1708__1971336	001	B	09/20/1971	00:01	123.2200	15.2200	0	28.0	0	BX	0	28.97	0
@1708__1971336	001	B	09/20/1971	00:01	123.2200	15.2200	0	32.0	0	BX	0	28.75	0
@1708__1971336	001	B	09/20/1971	00:01	123.2200	15.2200	0	36.0	0	BX	0	28.20	0
@1708__1971336	001	B	09/20/1971	00:01	123.2200	15.2200	0	37.0	0	BX	0	27.91	0
@1708__1971336	001	B	09/20/1971	00:01	123.2200	15.2200	0	40.0	0	BX	0	27.57	0
@1708__1971336	001	B	09/20/1971	00:01	123.2200	15.2200	0	50.0	0	BX	0	27.46	0
@1708__1971336	001	B	09/20/1971	00:01	123.2200	15.2200	0	64.0	0	BX	0	26.81	0
@1708__1971336	001	B	09/20/1971	00:01	123.2200	15.2200	0	70.0	0	BX	0	26.61	0
@1708__1971336	001	B	09/20/1971	00:01	123.2200	15.2200	0	79.0	0	BX	0	26.27	0
@1708__1971336	001	B	09/20/1971	00:01	123.2200	15.2200	0	87.0	0	BX	0	26.07	0
@1708__1971336	001	B	09/20/1971	00:01	123.2200	15.2200	0	90.0	0	BX	0	25.55	0
@1708__1971336	001	B	09/20/1971	00:01	123.2200	15.2200	0	94.0	0	BX	0	25.00	0
@1708__1971336	001	B	09/20/1971	00:01	123.2200	15.2200	0	98.0	0	BX	0	24.71	0
@1708__1971336	001	B	09/20/1971	00:01	123.2200	15.2200	0	102.0	0	BX	0	24.29	0
@1708__1971336	001	B	09/20/1971	00:01	123.2200	15.2200	0	108.0	0	BX	0	24.16	0
@1708__1971336	001	B	09/20/1971	00:01	123.2200	15.2200	0	113.0	0	BX	0	23.61	0
@1708__1971336	001	B	09/20/1971	00:01	123.2200	15.2200	0	114.0	0	BX	0	22.54	0
@1708__1971336	001	B	09/20/1971	00:01	123.2200	15.2200	0	115.0	0	BX	0	21.97	0
@1708__1971336	001	B	09/20/1971	00:01	123.2200	15.2200	0	124.0	0	BX	0	21.21	0
@1708__1971336	001	B	09/20/1971	00:01	123.2200	15.2200	0	126.0	0	BX	0	20.74	0
@1708__1971336	001	B	09/20/1971	00:01	123.2200	15.2200	0	127.0	0	BX	0	20.25	0
@1708__1971336	001	B	09/20/1971	00:01	123.2200	15.2200	0	133.0	0	BX	0	20.01	0
@1708__1971336	001	B	09/20/1971	00:01	123.2200	15.2200	0	138.0	0	BX	0	19.18	0
@1708__1971336	001	B	09/20/1971	00:01	123.2200	15.2200	0	139.0	0	BX	0	19.12	0
@1708__1971336	001	B	09/20/1971	00:01	123.2200	15.2200	0	140.0	0	BX	0	18.53	0
@1708__1971336	001	B	09/20/1971	00:01	123.2200	15.2200	0	144.0	0	BX	0	18.21	0
@1708__1971336	001	B	09/20/1971	00:01	123.2200	15.2200	0	146.0	0	BX	0	17.73	0
@1708__1971336	001	B	09/20/1971	00:01	123.2200	15.2200	0	148.0	0	BX	0	17.55	0
@1708__1971336	001	B	09/20/1971	00:01	123.2200	15.2200	0	149.0	0	BX	0	17.32	0
@1708__1971336	001	B	09/20/1971	00:01	123.2200	15.2200	0	150.0	0	BX	0	17.05	0
@1708__1971336	001	B	09/20/1971	00:01	123.2200	15.2200	0	152.0	0	BX	0	16.89	0
@1708__1971336	001	B	09/20/1971	00:01	123.2200	15.2200	0	153.0	0	BX	0	16.60	0
@1708__1971336	001	B	09/20/1971	00:01	123.2200	15.2200	0	159.0	0	BX	0	16.33	0
@1708__1971336	001	B	09/20/1971	00:01	123.2200	15.2200	0	162.0	0	BX	0	15.97	0
@1708__1971336	001	B	09/20/1971	00:01	123.2200	15.2200	0	169.0	0	BX	0	15.70	0
@1708__1971336	001	B	09/20/1971	00:01	123.2200	15.2200	0	174.0	0	BX	0	15.15	0
@1708__1971336	001	B	09/20/1971	00:01	123.2200	15.2200	0	181.0	0	BX	0	14.65	0
@1708__1971336	001	B	09/20/1971	00:01	123.2200	15.2200	0	196.0	0	BX	0	14.38	0
@1708__1971336	001	B	09/20/1971	00:01	123.2200	15.2200	0	207.0	0	BX	0	14.22	0
@1708__1971336	001	B	09/20/1971	00:01	123.2200	15.2200	0	214.0	0	BX	0	14.03	0
@1708__1971336	001	B	09/20/1971	00:01	123.2200	15.2200	0	233.0	0	BX	0	13.79	0
@1708__1971336	001	B	09/20/1971	00:01	123.2200	15.2200	0	235.0	0	BX	0	13.66	0
@1708__1971336	001	B	09/20/1971	00:01	123.2200	15.2200	0	255.0	0	BX	0	13.44	0
@1708__1971336	001	B	09/20/1971	00:01	123.2200	15.2200	0	273.0	0	BX	0	13.01	0
@1708__1971336	001	B	09/20/1971	00:01	123.2200	15.2200	0	282.0	0	BX	0	12.88	0
@1708__1971336	001	B	09/20/1971	00:01	123.2200	15.2200	0	286.0	0	BX	0	12.61	0
@1708__1971336	001	B	09/20/1971	00:01	123.2200	15.2200	0	292.0	0	BX	0	12.46	0
@1708__1971336	001	B	09/20/1971	00:01	123.2200	15.2200	0	299.0	0	BX	0	12.14	0
@1708__1971336	001	B	09/20/1971	00:01	123.2200	15.2200	0	336.0	0	BX	0	11.73	0
@1708__1971336	001	B	09/20/1971	00:01	123.2200	15.2200	0	355.0	0	BX	0	11.59	0
@1709__1945337	001	B	10/10/1945	07:00	120.4800	16.4300	0	0.0	0	BT	8	28.9	0
@1709__1945337	001	B	10/10/1945	07:00	120.4800	16.4300	0	5.0	0	BT	8	28.9	0
@1709__1945337	001	B	10/10/1945	07:00	120.4800	16.4300	0	10.0	0	BT	8	28.9	0
@1709__1945337	001	B	10/10/1945	07:00	120.4800	16.4300	0	15.0	0	BT	8	28.8	0
@1709__1945337	001	B	10/10/1945	07:00	120.4800	16.4300	0	20.0	0	BT	8	28.7	0
@1709__1945337	001	B	10/10/1945	07:00	120.4800	16.4300	0	25.0	0	BT	8	28.7	0
@1709__1945337	001	B	10/10/1945	07:00	120.4800	16.4300	0	30.0	0	BT	8	28.6	0
@1709__1945337	001	B	10/10/1945	07:00	120.4800	16.4300	0	35.0	0	BT	8	28.6	0
@1709__1945337	001	B	10/10/1945	07:00	120.4800	16.4300	0	40.0	0	BT	8	28.6	0
@1709__1945337	001	B	10/10/1945	07:00	120.4800	16.4300	0	45.0	0	BT	8	28.6	0
@1709__1945337	001	B	10/10/1945	07:00	120.4800	16.4300	0	50.0	0	BT	8	28.7	0
@1709__1945337	001	B	10/10/1945	07:00	120.4800	16.4300	0	55.0	0	BT	8	27.7	0
@1709__1945337	001	B	10/10/1945	07:00	120.4800	16.4300	0	60.0	0	BT	8	27.2	0
@1709__1945337	001	B	10/10/1945	07:00	120.4800	16.4300	0	65.0	0	BT	8	26.9	0
@1709__1945337	001	B	10/10/1945	07:00	120.4800	16.4300	0	70.0	0	BT	8	26.7	0
@1709__1945337	001	B	10/10/1945	07:00	120.4800	16.4300	0	75.0	0	BT	8	26.4	0
@1709__1945337	001	B	10/10/1945	07:00	120.4800	16.4300	0	80.0	0	BT	8	25.8	0
@1709__1945337	001	B	10/10/1945	07:00	120.4800	16.4300	0	85.0	0	BT	8	25.1	0
@1709__1945337	001	B	10/10/1945	07:00	120.4800	16.4300	0	90.0	0	BT	8	24.4	0
@1709__1945337	001	B	10/10/1945	07:00	120.4800	16.4300	0	95.0	0	BT	8	23.8	0
@1709__1945337	001	B	10/10/1945	07:00	120.4800	16.4300	0	100.0	0	BT	8	23.1	0
@1709__1945337	001	B	10/10/1945	07:00	120.4800	16.4300	0	105.0	0	BT	8	22.7	0
@1709__1945337	001	B	10/10/1945	07:00	120.4800	16.4300	0	110.0	0	BT	8	21.9	0
@1709__1945337	001	B	10/10/1945	07:00	120.4800	16.4300	0	115.0	0	BT	8	21.2	0
@1709__1945337	001	B	10/10/1945	07:00	120.4800	16.4300	0	120.0	0	BT	8	20.8	0
@1709__1945337	001	B	10/10/1945	07:00	120.4800	16.4300	0	125.0	0	BT	8	20.4	0
@1709__1945337	001	B	10/10/1945	07:00	120.4800	16.4300	0	130.0	0	BT	8	19.7	0
@1709__1945337	001	B	10/10/1945	07:00	120.4800	16.4300	0	135.0	0	BT	8	19.3	0
@1715__1955338	001	B	12/09/1955	20:00	120.7200	19.1700	0	0.0	0	BT	0	25.5	0
@1715__1955338	001	B	12/09/1955	20:00	120.7200	19.1700	0	5.0	0	BT	0	25.6	0
@1715__1955338	001	B	12/09/1955	20:00	120.7200	19.1700	0	10.0	0	BT	0	25.6	0
@1715__1955338	001	B	12/09/1955	20:00	120.7200	19.1700	0	15.0	0	BT	0	25.6	0
@1715__1955338	001	B	12/09/1955	20:00	120.7200	19.1700	0	20.0	0	BT	0	25.6	0
@1715__1955338	001	B	12/09/1955	20:00	120.7200	19.1700	0	25.0	0	BT	0	25.6	0
@1715__1955338	001	B	12/09/1955	20:00	120.7200	19.1700	0	30.0	0	BT	0	25.6	0
@1715__1955338	001	B	12/09/1955	20:00	120.7200	19.1700	0	35.0	0	BT	0	25.6	0
@1715__1955338	001	B	12/09/1955	20:00	120.7200	19.1700	0	40.0	0	BT	0	25.7	0
@1715__1955338	001	B	12/09/1955	20:00	120.7200	19.1700	0	45.0	0	BT	0	25.7	0
@1715__1955338	001	B	12/09/1955	20:00	120.7200	19.1700	0	50.0	0	BT	0	25.7	0
@1715__1955338	001	B	12/09/1955	20:00	120.7200	19.1700	0	55.0	0	BT	0	25.7	0
@1715__1955338	001	B	12/09/1955	20:00	120.7200	19.1700	0	60.0	0	BT	0	25.8	0
@1715__1955338	001	B	12/09/1955	20:00	120.7200	19.1700	0	65.0	0	BT	0	25.8	0
@1715__1955338	001	B	12/09/1955	20:00	120.7200	19.1700	0	70.0	0	BT	0	25.7	0
@1715__1955338	001	B	12/09/1955	20:00	120.7200	19.1700	0	75.0	0	BT	0	25.7	0
@1715__1955338	001	B	12/09/1955	20:00	120.7200	19.1700	0	80.0	0	BT	0	25.6	0
@1715__1955338	001	B	12/09/1955	20:00	120.7200	19.1700	0	85.0	0	BT	0	24.9	0
@1715__1955338	001	B	12/09/1955	20:00	120.7200	19.1700	0	90.0	0	BT	0	24.6	0
@1715__1955338	002	B	12/10/1955	00:01	120.3700	18.5200	0	0.0	0	BT	0	25.7	0
@1715__1955338	002	B	12/10/1955	00:01	120.3700	18.5200	0	5.0	0	BT	0	25.7	0
@1715__1955338	002	B	12/10/1955	00:01	120.3700	18.5200	0	10.0	0	BT	0	25.7	0
@1715__1955338	002	B	12/10/1955	00:01	120.3700	18.5200	0	15.0	0	BT	0	25.7	0
@1715__1955338	002	B	12/10/1955	00:01	120.3700	18.5200	0	20.0	0	BT	0	25.7	0
@1715__1955338	002	B	12/10/1955	00:01	120.3700	18.5200	0	25.0	0	BT	0	25.7	0
@1715__1955338	002	B	12/10/1955	00:01	120.3700	18.5200	0	30.0	0	BT	0	25.7	0
@1715__1955338	002	B	12/10/1955	00:01	120.3700	18.5200	0	35.0	0	BT	0	25.8	0
@1715__1955338	002	B	12/10/1955	00:01	120.3700	18.5200	0	40.0	0	BT	0	25.9	0
@1715__1955338	002	B	12/10/1955	00:01	120.3700	18.5200	0	45.0	0	BT	0	25.9	0
@1715__1955338	002	B	12/10/1955	00:01	120.3700	18.5200	0	50.0	0	BT	0	25.9	0
@1715__1955338	002	B	12/10/1955	00:01	120.3700	18.5200	0	55.0	0	BT	0	26.0	0
@1715__1955338	002	B	12/10/1955	00:01	120.3700	18.5200	0	60.0	0	BT	0	26.0	0
@1715__1955338	002	B	12/10/1955	00:01	120.3700	18.5200	0	65.0	0	BT	0	26.0	0
@1715__1955338	002	B	12/10/1955	00:01	120.3700	18.5200	0	70.0	0	BT	0	25.8	0
@1715__1955338	002	B	12/10/1955	00:01	120.3700	18.5200	0	75.0	0	BT	0	25.5	0
@1715__1955338	002	B	12/10/1955	00:01	120.3700	18.5200	0	80.0	0	BT	0	24.3	0
@1715__1955338	002	B	12/10/1955	00:01	120.3700	18.5200	0	85.0	0	BT	0	22.3	0
@1715__1955338	002	B	12/10/1955	00:01	120.3700	18.5200	0	90.0	0	BT	0	21.9	0
@1715__1955338	002	B	12/10/1955	00:01	120.3700	18.5200	0	95.0	0	BT	0	21.6	0
@1715__1955338	002	B	12/10/1955	00:01	120.3700	18.5200	0	100.0	0	BT	0	21.4	0
@1715__1955338	002	B	12/10/1955	00:01	120.3700	18.5200	0	105.0	0	BT	0	21.2	0
@1715__1955338	002	B	12/10/1955	00:01	120.3700	18.5200	0	110.0	0	BT	0	21.0	0
@1715__1955338	002	B	12/10/1955	00:01	120.3700	18.5200	0	115.0	0	BT	0	20.8	0
@1715__1955338	002	B	12/10/1955	00:01	120.3700	18.5200	0	120.0	0	BT	0	20.9	0
@1715__1955338	002	B	12/10/1955	00:01	120.3700	18.5200	0	125.0	0	BT	0	20.6	0
@1715__1955338	002	B	12/10/1955	00:01	120.3700	18.5200	0	130.0	0	BT	0	20.2	0
@1722__1945339	001	B	09/08/1945	04:49	120.2300	18.4200	0	0.0	0	BT	0	29.7	0
@1722__1945339	001	B	09/08/1945	04:49	120.2300	18.4200	0	5.0	0	BT	0	29.7	0
@1722__1945339	001	B	09/08/1945	04:49	120.2300	18.4200	0	10.0	0	BT	0	29.7	0
@1722__1945339	001	B	09/08/1945	04:49	120.2300	18.4200	0	15.0	0	BT	0	29.6	0
@1722__1945339	001	B	09/08/1945	04:49	120.2300	18.4200	0	20.0	0	BT	0	29.6	0
@1722__1945339	001	B	09/08/1945	04:49	120.2300	18.4200	0	25.0	0	BT	0	29.6	0
@1722__1945339	001	B	09/08/1945	04:49	120.2300	18.4200	0	30.0	0	BT	0	29.6	0
@1722__1945339	001	B	09/08/1945	04:49	120.2300	18.4200	0	35.0	0	BT	0	29.6	0
@1722__1945339	001	B	09/08/1945	04:49	120.2300	18.4200	0	40.0	0	BT	0	29.4	0
@1722__1945339	001	B	09/08/1945	04:49	120.2300	18.4200	0	45.0	0	BT	0	29.4	0
@1722__1945339	001	B	09/08/1945	04:49	120.2300	18.4200	0	50.0	0	BT	0	29.4	0
@1722__1945339	001	B	09/08/1945	04:49	120.2300	18.4200	0	55.0	0	BT	0	29.2	0
@1722__1945339	001	B	09/08/1945	04:49	120.2300	18.4200	0	60.0	0	BT	0	28.9	0
@1722__1945339	001	B	09/08/1945	04:49	120.2300	18.4200	0	65.0	0	BT	0	28.5	0
@1722__1945339	001	B	09/08/1945	04:49	120.2300	18.4200	0	70.0	0	BT	0	27.3	0
@1722__1945339	001	B	09/08/1945	04:49	120.2300	18.4200	0	75.0	0	BT	0	26.4	0
@1722__1945339	001	B	09/08/1945	04:49	120.2300	18.4200	0	80.0	0	BT	0	25.4	0
@1722__1945339	001	B	09/08/1945	04:49	120.2300	18.4200	0	85.0	0	BT	0	24.8	0
@1722__1945339	001	B	09/08/1945	04:49	120.2300	18.4200	0	90.0	0	BT	0	24.3	0
@1722__1945339	001	B	09/08/1945	04:49	120.2300	18.4200	0	95.0	0	BT	0	23.6	0
@1722__1945339	001	B	09/08/1945	04:49	120.2300	18.4200	0	100.0	0	BT	0	23.4	0
@1722__1945339	001	B	09/08/1945	04:49	120.2300	18.4200	0	105.0	0	BT	0	23.2	0
@1722__1945339	002	B	09/08/1945	23:40	120.0000	17.4000	0	0.0	0	BT	0	28.1	0
@1722__1945339	002	B	09/08/1945	23:40	120.0000	17.4000	0	5.0	0	BT	0	28.1	0
@1722__1945339	002	B	09/08/1945	23:40	120.0000	17.4000	0	10.0	0	BT	0	28.2	0
@1722__1945339	002	B	09/08/1945	23:40	120.0000	17.4000	0	15.0	0	BT	0	28.2	0
@1722__1945339	002	B	09/08/1945	23:40	120.0000	17.4000	0	20.0	0	BT	0	28.2	0
@1722__1945339	002	B	09/08/1945	23:40	120.0000	17.4000	0	25.0	0	BT	0	28.3	0
@1722__1945339	002	B	09/08/1945	23:40	120.0000	17.4000	0	30.0	0	BT	0	28.3	0
@1722__1945339	002	B	09/08/1945	23:40	120.0000	17.4000	0	35.0	0	BT	0	28.3	0
@1722__1945339	002	B	09/08/1945	23:40	120.0000	17.4000	0	40.0	0	BT	0	28.2	0
@1722__1945339	002	B	09/08/1945	23:40	120.0000	17.4000	0	45.0	0	BT	0	28.2	0
@1722__1945339	002	B	09/08/1945	23:40	120.0000	17.4000	0	50.0	0	BT	0	28.2	0
@1722__1945339	002	B	09/08/1945	23:40	120.0000	17.4000	0	55.0	0	BT	0	28.0	0
@1722__1945339	002	B	09/08/1945	23:40	120.0000	17.4000	0	60.0	0	BT	0	27.9	0
@1722__1945339	002	B	09/08/1945	23:40	120.0000	17.4000	0	65.0	0	BT	0	27.9	0
@1722__1945339	002	B	09/08/1945	23:40	120.0000	17.4000	0	70.0	0	BT	0	27.8	0
@1722__1945339	002	B	09/08/1945	23:40	120.0000	17.4000	0	75.0	0	BT	0	27.7	0
@1722__1945339	002	B	09/08/1945	23:40	120.0000	17.4000	0	80.0	0	BT	0	27.6	0
@1722__1945339	002	B	09/08/1945	23:40	120.0000	17.4000	0	85.0	0	BT	0	27.4	0
@1722__1945339	002	B	09/08/1945	23:40	120.0000	17.4000	0	90.0	0	BT	0	27.3	0
@1722__1945339	002	B	09/08/1945	23:40	120.0000	17.4000	0	95.0	0	BT	0	27.1	0
@1722__1945339	002	B	09/08/1945	23:40	120.0000	17.4000	0	100.0	0	BT	0	26.8	0
@1722__1945339	002	B	09/08/1945	23:40	120.0000	17.4000	0	105.0	0	BT	0	26.8	0
@1722__1945339	002	B	09/08/1945	23:40	120.0000	17.4000	0	110.0	0	BT	0	26.6	0
@1722__1945339	002	B	09/08/1945	23:40	120.0000	17.4000	0	115.0	0	BT	0	26.1	0
@1724__1960340	001	B	05/22/1960	14:30	120.7700	18.8300	0	0.0	0	BT	0	31.0	0
@1724__1960340	001	B	05/22/1960	14:30	120.7700	18.8300	0	5.0	0	BT	0	31.0	0
@1724__1960340	001	B	05/22/1960	14:30	120.7700	18.8300	0	10.0	0	BT	0	31.0	0
@1724__1960340	001	B	05/22/1960	14:30	120.7700	18.8300	0	15.0	0	BT	0	31.1	0
@1724__1960340	001	B	05/22/1960	14:30	120.7700	18.8300	0	20.0	0	BT	0	31.1	0
@1724__1960340	001	B	05/22/1960	14:30	120.7700	18.8300	0	25.0	0	BT	0	30.9	0
@1724__1960340	001	B	05/22/1960	14:30	120.7700	18.8300	0	30.0	0	BT	0	30.6	0
@1724__1960340	001	B	05/22/1960	14:30	120.7700	18.8300	0	35.0	0	BT	0	29.4	0
@1724__1960340	001	B	05/22/1960	14:30	120.7700	18.8300	0	40.0	0	BT	0	28.6	0
@1724__1960340	001	B	05/22/1960	14:30	120.7700	18.8300	0	45.0	0	BT	0	28.0	0
@1724__1960340	001	B	05/22/1960	14:30	120.7700	18.8300	0	50.0	0	BT	0	27.7	0
@1724__1960340	001	B	05/22/1960	14:30	120.7700	18.8300	0	55.0	0	BT	0	27.5	0
@1724__1960340	001	B	05/22/1960	14:30	120.7700	18.8300	0	60.0	0	BT	0	27.0	0
@1724__1960340	001	B	05/22/1960	14:30	120.7700	18.8300	0	65.0	0	BT	0	26.4	0
@1724__1960340	001	B	05/22/1960	14:30	120.7700	18.8300	0	70.0	0	BT	0	26.1	0
@1724__1960340	001	B	05/22/1960	14:30	120.7700	18.8300	0	75.0	0	BT	0	25.6	0
@1724__1960340	001	B	05/22/1960	14:30	120.7700	18.8300	0	80.0	0	BT	0	25.1	0
@1724__1960340	001	B	05/22/1960	14:30	120.7700	18.8300	0	85.0	0	BT	0	24.7	0
@1724__1960340	001	B	05/22/1960	14:30	120.7700	18.8300	0	90.0	0	BT	0	24.4	0
@1724__1960340	001	B	05/22/1960	14:30	120.7700	18.8300	0	95.0	0	BT	0	24.0	0
@1724__1960340	001	B	05/22/1960	14:30	120.7700	18.8300	0	100.0	0	BT	0	23.4	0
@1724__1960340	001	B	05/22/1960	14:30	120.7700	18.8300	0	105.0	0	BT	0	22.9	0
@1724__1960340	001	B	05/22/1960	14:30	120.7700	18.8300	0	110.0	0	BT	0	22.5	0
@1724__1960340	001	B	05/22/1960	14:30	120.7700	18.8300	0	115.0	0	BT	0	22.2	0
@1724__1960340	001	B	05/22/1960	14:30	120.7700	18.8300	0	120.0	0	BT	0	21.6	0
@1724__1960340	001	B	05/22/1960	14:30	120.7700	18.8300	0	125.0	0	BT	0	21.4	0
@1724__1960340	001	B	05/22/1960	14:30	120.7700	18.8300	0	130.0	0	BT	0	21.2	0
@1724__1960340	001	B	05/22/1960	14:30	120.7700	18.8300	0	135.0	0	BT	0	21.1	0
@1724__1963341	001	B	09/16/1963	23:00	120.3800	20.0000	0	0.0	0	BT	0	28.2	0
@1724__1963341	001	B	09/16/1963	23:00	120.3800	20.0000	0	5.0	0	BT	0	28.2	0
@1724__1963341	001	B	09/16/1963	23:00	120.3800	20.0000	0	10.0	0	BT	0	28.2	0
@1724__1963341	001	B	09/16/1963	23:00	120.3800	20.0000	0	15.0	0	BT	0	28.2	0
@1724__1963341	001	B	09/16/1963	23:00	120.3800	20.0000	0	20.0	0	BT	0	28.2	0
@1724__1963341	001	B	09/16/1963	23:00	120.3800	20.0000	0	25.0	0	BT	0	28.2	0
@1724__1963341	001	B	09/16/1963	23:00	120.3800	20.0000	0	30.0	0	BT	0	28.2	0
@1724__1963341	001	B	09/16/1963	23:00	120.3800	20.0000	0	35.0	0	BT	0	28.2	0
@1724__1963341	001	B	09/16/1963	23:00	120.3800	20.0000	0	40.0	0	BT	0	28.2	0
@1724__1963341	001	B	09/16/1963	23:00	120.3800	20.0000	0	45.0	0	BT	0	28.2	0
@1724__1963341	001	B	09/16/1963	23:00	120.3800	20.0000	0	50.0	0	BT	0	28.2	0
@1724__1963341	001	B	09/16/1963	23:00	120.3800	20.0000	0	55.0	0	BT	0	28.2	0
@1724__1963341	001	B	09/16/1963	23:00	120.3800	20.0000	0	60.0	0	BT	0	28.2	0
@1724__1963341	001	B	09/16/1963	23:00	120.3800	20.0000	0	65.0	0	BT	0	28.2	0
@1724__1963341	001	B	09/16/1963	23:00	120.3800	20.0000	0	70.0	0	BT	0	28.2	0
@1724__1963341	001	B	09/16/1963	23:00	120.3800	20.0000	0	75.0	0	BT	0	28.2	0
@1724__1963341	001	B	09/16/1963	23:00	120.3800	20.0000	0	80.0	0	BT	0	28.1	0
@1724__1963341	001	B	09/16/1963	23:00	120.3800	20.0000	0	85.0	0	BT	0	27.9	0
@1724__1963341	001	B	09/16/1963	23:00	120.3800	20.0000	0	90.0	0	BT	0	27.4	0
@1724__1963341	001	B	09/16/1963	23:00	120.3800	20.0000	0	95.0	0	BT	0	27.1	0
@1724__1963341	001	B	09/16/1963	23:00	120.3800	20.0000	0	100.0	0	BT	0	25.9	0
@1724__1963342	001	B	11/06/1963	23:30	120.1000	16.6500	0	0.0	0	BT	0	29.3	0
@1724__1963342	001	B	11/06/1963	23:30	120.1000	16.6500	0	5.0	0	BT	0	29.3	0
@1724__1963342	001	B	11/06/1963	23:30	120.1000	16.6500	0	10.0	0	BT	0	29.3	0
@1724__1963342	001	B	11/06/1963	23:30	120.1000	16.6500	0	15.0	0	BT	0	29.3	0
@1724__1963342	001	B	11/06/1963	23:30	120.1000	16.6500	0	20.0	0	BT	0	29.3	0
@1724__1963342	001	B	11/06/1963	23:30	120.1000	16.6500	0	25.0	0	BT	0	29.3	0
@1724__1963342	001	B	11/06/1963	23:30	120.1000	16.6500	0	30.0	0	BT	0	29.4	0
@1724__1963342	001	B	11/06/1963	23:30	120.1000	16.6500	0	35.0	0	BT	0	29.4	0
@1724__1963342	001	B	11/06/1963	23:30	120.1000	16.6500	0	40.0	0	BT	0	29.1	0
@1724__1963342	001	B	11/06/1963	23:30	120.1000	16.6500	0	45.0	0	BT	0	28.6	0
@1724__1963342	001	B	11/06/1963	23:30	120.1000	16.6500	0	50.0	0	BT	0	28.0	0
@1724__1963342	001	B	11/06/1963	23:30	120.1000	16.6500	0	55.0	0	BT	0	27.6	0
@1724__1963342	001	B	11/06/1963	23:30	120.1000	16.6500	0	60.0	0	BT	0	27.4	0
@1724__1963342	001	B	11/06/1963	23:30	120.1000	16.6500	0	65.0	0	BT	0	27.2	0
@1724__1963342	001	B	11/06/1963	23:30	120.1000	16.6500	0	70.0	0	BT	0	26.8	0
@1724__1963342	001	B	11/06/1963	23:30	120.1000	16.6500	0	75.0	0	BT	0	26.4	0
@1724__1963342	001	B	11/06/1963	23:30	120.1000	16.6500	0	80.0	0	BT	0	25.6	0
@1724__1963342	001	B	11/06/1963	23:30	120.1000	16.6500	0	85.0	0	BT	0	24.9	0
@1724__1963342	001	B	11/06/1963	23:30	120.1000	16.6500	0	90.0	0	BT	0	24.5	0
@1724__1963342	001	B	11/06/1963	23:30	120.1000	16.6500	0	95.0	0	BT	0	23.7	0
@1724__1963342	001	B	11/06/1963	23:30	120.1000	16.6500	0	100.0	0	BT	0	22.4	0
@1724__1963342	001	B	11/06/1963	23:30	120.1000	16.6500	0	105.0	0	BT	0	21.4	0
@1724__1963342	001	B	11/06/1963	23:30	120.1000	16.6500	0	110.0	0	BT	0	21.0	0
@1724__1963342	001	B	11/06/1963	23:30	120.1000	16.6500	0	115.0	0	BT	0	20.6	0
@1724__1963342	001	B	11/06/1963	23:30	120.1000	16.6500	0	120.0	0	BT	0	19.7	0
@1724__1963342	001	B	11/06/1963	23:30	120.1000	16.6500	0	125.0	0	BT	0	19.0	0
@1724__1963342	001	B	11/06/1963	23:30	120.1000	16.6500	0	130.0	0	BT	0	18.2	0
@1724__1963342	002	B	11/09/1963	05:22	120.9700	19.1000	0	0.0	0	BT	0	25.1	0
@1724__1963342	002	B	11/09/1963	05:22	120.9700	19.1000	0	5.0	0	BT	0	25.1	0
@1724__1963342	002	B	11/09/1963	05:22	120.9700	19.1000	0	10.0	0	BT	0	24.9	0
@1724__1963342	002	B	11/09/1963	05:22	120.9700	19.1000	0	15.0	0	BT	0	24.7	0
@1724__1963342	002	B	11/09/1963	05:22	120.9700	19.1000	0	20.0	0	BT	0	24.6	0
@1724__1963342	002	B	11/09/1963	05:22	120.9700	19.1000	0	25.0	0	BT	0	24.5	0
@1724__1963342	002	B	11/09/1963	05:22	120.9700	19.1000	0	30.0	0	BT	0	24.2	0
@1724__1963342	002	B	11/09/1963	05:22	120.9700	19.1000	0	35.0	0	BT	0	24.1	0
@1724__1963342	002	B	11/09/1963	05:22	120.9700	19.1000	0	40.0	0	BT	0	24.0	0
@1724__1963342	002	B	11/09/1963	05:22	120.9700	19.1000	0	45.0	0	BT	0	23.9	0
@1724__1963342	002	B	11/09/1963	05:22	120.9700	19.1000	0	50.0	0	BT	0	23.9	0
@1724__1963342	002	B	11/09/1963	05:22	120.9700	19.1000	0	55.0	0	BT	0	23.9	0
@1724__1969343	001	B	04/11/1969	18:00	120.5000	19.3500	0	0.0	0	BT	0	25.56	0
@1724__1969343	001	B	04/11/1969	18:00	120.5000	19.3500	0	3.0	0	BT	0	25.50	0
@1724__1969343	001	B	04/11/1969	18:00	120.5000	19.3500	0	6.0	0	BT	0	25.39	0
@1724__1969343	001	B	04/11/1969	18:00	120.5000	19.3500	0	9.0	0	BT	0	25.06	0
@1724__1969343	001	B	04/11/1969	18:00	120.5000	19.3500	0	12.0	0	BT	0	24.72	0
@1724__1969343	001	B	04/11/1969	18:00	120.5000	19.3500	0	15.0	0	BT	0	24.72	0
@1724__1969343	001	B	04/11/1969	18:00	120.5000	19.3500	0	18.0	0	BT	0	24.72	0
@1724__1969343	001	B	04/11/1969	18:00	120.5000	19.3500	0	21.0	0	BT	0	24.72	0
@1724__1969343	001	B	04/11/1969	18:00	120.5000	19.3500	0	24.0	0	BT	0	24.44	0
@1724__1969343	001	B	04/11/1969	18:00	120.5000	19.3500	0	27.0	0	BT	0	24.39	0
@1724__1969343	001	B	04/11/1969	18:00	120.5000	19.3500	0	30.0	0	BT	0	24.06	0
@1724__1969343	001	B	04/11/1969	18:00	120.5000	19.3500	0	34.0	0	BT	0	23.33	0
@1724__1969343	001	B	04/11/1969	18:00	120.5000	19.3500	0	37.0	0	BT	0	22.78	0
@1724__1969343	001	B	04/11/1969	18:00	120.5000	19.3500	0	40.0	0	BT	0	22.50	0
@1724__1969343	001	B	04/11/1969	18:00	120.5000	19.3500	0	43.0	0	BT	0	22.11	0
@1724__1969343	001	B	04/11/1969	18:00	120.5000	19.3500	0	46.0	0	BT	0	21.83	0
@1724__1969343	001	B	04/11/1969	18:00	120.5000	19.3500	0	49.0	0	BT	0	21.67	0
@1724__1969343	001	B	04/11/1969	18:00	120.5000	19.3500	0	52.0	0	BT	0	21.56	0
@1724__1969343	001	B	04/11/1969	18:00	120.5000	19.3500	0	55.0	0	BT	0	21.33	0
@1724__1969343	001	B	04/11/1969	18:00	120.5000	19.3500	0	58.0	0	BT	0	21.22	0
@1724__1969343	001	B	04/11/1969	18:00	120.5000	19.3500	0	61.0	0	BT	0	21.17	0
@1724__1969343	001	B	04/11/1969	18:00	120.5000	19.3500	0	64.0	0	BT	0	21.17	0
@1724__1969343	001	B	04/11/1969	18:00	120.5000	19.3500	0	67.0	0	BT	0	21.17	0
@1724__1969343	001	B	04/11/1969	18:00	120.5000	19.3500	0	70.0	0	BT	0	21.11	0
@1724__1969343	001	B	04/11/1969	18:00	120.5000	19.3500	0	73.0	0	BT	0	21.11	0
@1724__1969343	001	B	04/11/1969	18:00	120.5000	19.3500	0	76.0	0	BT	0	21.11	0
@1724__1969343	001	B	04/11/1969	18:00	120.5000	19.3500	0	79.0	0	BT	0	20.83	0
@1724__1969343	001	B	04/11/1969	18:00	120.5000	19.3500	0	82.0	0	BT	0	20.50	0
@1724__1969343	001	B	04/11/1969	18:00	120.5000	19.3500	0	85.0	0	BT	0	20.50	0
@1724__1969343	001	B	04/11/1969	18:00	120.5000	19.3500	0	88.0	0	BT	0	20.28	0
@1724__1969343	001	B	04/11/1969	18:00	120.5000	19.3500	0	91.0	0	BT	0	20.00	0
@1724__1969343	001	B	04/11/1969	18:00	120.5000	19.3500	0	94.0	0	BT	0	19.72	0
@1724__1969343	001	B	04/11/1969	18:00	120.5000	19.3500	0	98.0	0	BT	0	19.44	0
@1724__1969343	002	B	04/12/1969	00:01	120.0700	18.1300	0	0.0	0	BT	0	26.33	0
@1724__1969343	002	B	04/12/1969	00:01	120.0700	18.1300	0	3.0	0	BT	0	26.33	0
@1724__1969343	002	B	04/12/1969	00:01	120.0700	18.1300	0	6.0	0	BT	0	26.33	0
@1724__1969343	002	B	04/12/1969	00:01	120.0700	18.1300	0	9.0	0	BT	0	26.17	0
@1724__1969343	002	B	04/12/1969	00:01	120.0700	18.1300	0	12.0	0	BT	0	26.11	0
@1724__1969343	002	B	04/12/1969	00:01	120.0700	18.1300	0	15.0	0	BT	0	25.83	0
@1724__1969343	002	B	04/12/1969	00:01	120.0700	18.1300	0	18.0	0	BT	0	25.78	0
@1724__1969343	002	B	04/12/1969	00:01	120.0700	18.1300	0	21.0	0	BT	0	25.56	0
@1724__1969343	002	B	04/12/1969	00:01	120.0700	18.1300	0	24.0	0	BT	0	25.56	0
@1724__1969343	002	B	04/12/1969	00:01	120.0700	18.1300	0	27.0	0	BT	0	25.56	0
@1724__1969343	002	B	04/12/1969	00:01	120.0700	18.1300	0	30.0	0	BT	0	25.28	0
@1724__1969343	002	B	04/12/1969	00:01	120.0700	18.1300	0	34.0	0	BT	0	25.22	0
@1724__1969343	002	B	04/12/1969	00:01	120.0700	18.1300	0	37.0	0	BT	0	24.44	0
@1724__1969343	002	B	04/12/1969	00:01	120.0700	18.1300	0	40.0	0	BT	0	23.94	0
@1724__1969343	002	B	04/12/1969	00:01	120.0700	18.1300	0	43.0	0	BT	0	23.17	0
@1724__1969343	002	B	04/12/1969	00:01	120.0700	18.1300	0	46.0	0	BT	0	22.78	0
@1724__1969343	002	B	04/12/1969	00:01	120.0700	18.1300	0	49.0	0	BT	0	22.78	0
@1724__1969343	002	B	04/12/1969	00:01	120.0700	18.1300	0	52.0	0	BT	0	22.22	0
@1724__1969343	002	B	04/12/1969	00:01	120.0700	18.1300	0	55.0	0	BT	0	21.67	0
@1724__1969343	002	B	04/12/1969	00:01	120.0700	18.1300	0	58.0	0	BT	0	21.39	0
@1724__1969343	002	B	04/12/1969	00:01	120.0700	18.1300	0	61.0	0	BT	0	21.11	0
@1724__1969343	002	B	04/12/1969	00:01	120.0700	18.1300	0	64.0	0	BT	0	20.72	0
@1724__1969343	002	B	04/12/1969	00:01	120.0700	18.1300	0	67.0	0	BT	0	20.39	0
@1724__1969343	002	B	04/12/1969	00:01	120.0700	18.1300	0	70.0	0	BT	0	20.28	0
@1724__1969343	002	B	04/12/1969	00:01	120.0700	18.1300	0	73.0	0	BT	0	20.00	0
@1724__1969343	002	B	04/12/1969	00:01	120.0700	18.1300	0	76.0	0	BT	0	19.61	0
@1724__1969343	002	B	04/12/1969	00:01	120.0700	18.1300	0	79.0	0	BT	0	19.55	0
@1724__1969343	002	B	04/12/1969	00:01	120.0700	18.1300	0	82.0	0	BT	0	19.50	0
@1724__1969343	002	B	04/12/1969	00:01	120.0700	18.1300	0	85.0	0	BT	0	19.50	0
@1724__1969343	002	B	04/12/1969	00:01	120.0700	18.1300	0	88.0	0	BT	0	19.44	0
@1724__1969343	002	B	04/12/1969	00:01	120.0700	18.1300	0	91.0	0	BT	0	19.39	0
@1724__1969343	002	B	04/12/1969	00:01	120.0700	18.1300	0	94.0	0	BT	0	19.28	0
@1724__1969343	002	B	04/12/1969	00:01	120.0700	18.1300	0	98.0	0	BT	0	18.94	0
@1724__1969343	002	B	04/12/1969	00:01	120.0700	18.1300	0	101.0	0	BT	0	18.89	0
@1724__1969343	002	B	04/12/1969	00:01	120.0700	18.1300	0	104.0	0	BT	0	18.61	0
@1724__1969343	002	B	04/12/1969	00:01	120.0700	18.1300	0	107.0	0	BT	0	18.39	0
@1724__1969343	002	B	04/12/1969	00:01	120.0700	18.1300	0	110.0	0	BT	0	18.39	0
@1724__1969343	002	B	04/12/1969	00:01	120.0700	18.1300	0	113.0	0	BT	0	18.33	0
@1724__1969343	002	B	04/12/1969	00:01	120.0700	18.1300	0	116.0	0	BT	0	18.28	0
@1724__1969343	002	B	04/12/1969	00:01	120.0700	18.1300	0	119.0	0	BT	0	18.17	0
@1724__1969343	002	B	04/12/1969	00:01	120.0700	18.1300	0	122.0	0	BT	0	18.00	0
@1724__1969343	002	B	04/12/1969	00:01	120.0700	18.1300	0	125.0	0	BT	0	17.50	0
@1724__1969343	002	B	04/12/1969	00:01	120.0700	18.1300	0	128.0	0	BT	0	17.22	0
@1724__1969343	002	B	04/12/1969	00:01	120.0700	18.1300	0	131.0	0	BT	0	16.83	0
@1724__1969343	002	B	04/12/1969	00:01	120.0700	18.1300	0	134.0	0	BT	0	16.67	0
@1724__1969343	002	B	04/12/1969	00:01	120.0700	18.1300	0	137.0	0	BT	0	16.55	0
@1726__1963344	001	B	03/19/1963	11:45	120.4000	18.7000	0	0.0	0	BT	0	25.0	0
@1726__1963344	001	B	03/19/1963	11:45	120.4000	18.7000	0	5.0	0	BT	0	24.6	0
@1726__1963344	001	B	03/19/1963	11:45	120.4000	18.7000	0	10.0	0	BT	0	24.3	0
@1726__1963344	001	B	03/19/1963	11:45	120.4000	18.7000	0	15.0	0	BT	0	24.1	0
@1726__1963344	001	B	03/19/1963	11:45	120.4000	18.7000	0	20.0	0	BT	0	24.0	0
@1726__1963344	001	B	03/19/1963	11:45	120.4000	18.7000	0	25.0	0	BT	0	23.8	0
@1726__1963344	001	B	03/19/1963	11:45	120.4000	18.7000	0	30.0	0	BT	0	23.3	0
@1726__1963344	001	B	03/19/1963	11:45	120.4000	18.7000	0	35.0	0	BT	0	22.4	0
@1726__1963344	001	B	03/19/1963	11:45	120.4000	18.7000	0	40.0	0	BT	0	21.5	0
@1726__1963344	001	B	03/19/1963	11:45	120.4000	18.7000	0	45.0	0	BT	0	20.6	0
@1726__1963344	001	B	03/19/1963	11:45	120.4000	18.7000	0	50.0	0	BT	0	20.1	0
@1726__1963344	001	B	03/19/1963	11:45	120.4000	18.7000	0	55.0	0	BT	0	19.8	0
@1726__1963344	001	B	03/19/1963	11:45	120.4000	18.7000	0	60.0	0	BT	0	19.5	0
@1726__1963344	001	B	03/19/1963	11:45	120.4000	18.7000	0	65.0	0	BT	0	19.3	0
@1726__1963344	001	B	03/19/1963	11:45	120.4000	18.7000	0	70.0	0	BT	0	19.0	0
@1726__1963344	001	B	03/19/1963	11:45	120.4000	18.7000	0	75.0	0	BT	0	18.6	0
@1726__1963344	001	B	03/19/1963	11:45	120.4000	18.7000	0	80.0	0	BT	0	18.3	0
@1726__1963344	001	B	03/19/1963	11:45	120.4000	18.7000	0	85.0	0	BT	0	18.1	0
@1726__1963344	001	B	03/19/1963	11:45	120.4000	18.7000	0	90.0	0	BT	0	17.9	0
@1726__1963344	001	B	03/19/1963	11:45	120.4000	18.7000	0	95.0	0	BT	0	17.7	0
@1726__1963344	001	B	03/19/1963	11:45	120.4000	18.7000	0	100.0	0	BT	0	17.4	0
@1726__1963344	001	B	03/19/1963	11:45	120.4000	18.7000	0	105.0	0	BT	0	17.2	0
@1726__1963344	001	B	03/19/1963	11:45	120.4000	18.7000	0	110.0	0	BT	0	17.0	0
@1726__1963344	001	B	03/19/1963	11:45	120.4000	18.7000	0	115.0	0	BT	0	16.8	0
@1726__1963344	001	B	03/19/1963	11:45	120.4000	18.7000	0	120.0	0	BT	0	16.7	0
@1726__1963344	001	B	03/19/1963	11:45	120.4000	18.7000	0	125.0	0	BT	0	16.6	0
@1726__1963344	001	B	03/19/1963	11:45	120.4000	18.7000	0	130.0	0	BT	0	16.4	0
@1726__1963344	001	B	03/19/1963	11:45	120.4000	18.7000	0	135.0	0	BT	0	16.2	0
@1726__1963344	001	B	03/19/1963	11:45	120.4000	18.7000	0	140.0	0	BT	0	16.1	0
@1726__1963344	001	B	03/19/1963	11:45	120.4000	18.7000	0	145.0	0	BT	0	15.8	0
@1726__1963344	001	B	03/19/1963	11:45	120.4000	18.7000	0	150.0	0	BT	0	15.7	0
@1726__1963344	001	B	03/19/1963	11:45	120.4000	18.7000	0	155.0	0	BT	0	15.5	0
@1726__1963344	001	B	03/19/1963	11:45	120.4000	18.7000	0	160.0	0	BT	0	15.4	0
@1726__1963344	001	B	03/19/1963	11:45	120.4000	18.7000	0	165.0	0	BT	0	15.2	0
@1726__1963344	001	B	03/19/1963	11:45	120.4000	18.7000	0	170.0	0	BT	0	15.0	0
@1726__1963344	001	B	03/19/1963	11:45	120.4000	18.7000	0	175.0	0	BT	0	14.8	0
@1726__1963344	001	B	03/19/1963	11:45	120.4000	18.7000	0	180.0	0	BT	0	14.7	0
@1726__1963344	001	B	03/19/1963	11:45	120.4000	18.7000	0	185.0	0	BT	0	14.6	0
@1726__1963344	001	B	03/19/1963	11:45	120.4000	18.7000	0	190.0	0	BT	0	14.4	0
@1726__1963344	001	B	03/19/1963	11:45	120.4000	18.7000	0	195.0	0	BT	0	14.3	0
@1726__1963344	001	B	03/19/1963	11:45	120.4000	18.7000	0	200.0	0	BT	0	14.2	0
@1726__1963344	001	B	03/19/1963	11:45	120.4000	18.7000	0	205.0	0	BT	0	14.1	0
@1726__1963344	001	B	03/19/1963	11:45	120.4000	18.7000	0	210.0	0	BT	0	14.0	0
@1726__1963344	001	B	03/19/1963	11:45	120.4000	18.7000	0	215.0	0	BT	0	13.9	0
@1726__1963344	001	B	03/19/1963	11:45	120.4000	18.7000	0	220.0	0	BT	0	13.8	0
@1726__1963344	001	B	03/19/1963	11:45	120.4000	18.7000	0	225.0	0	BT	0	13.7	0
@1726__1963344	001	B	03/19/1963	11:45	120.4000	18.7000	0	230.0	0	BT	0	13.6	0
@1726__1963344	001	B	03/19/1963	11:45	120.4000	18.7000	0	235.0	0	BT	0	13.4	0
@1726__1963344	001	B	03/19/1963	11:45	120.4000	18.7000	0	240.0	0	BT	0	13.3	0
@1726__1963344	001	B	03/19/1963	11:45	120.4000	18.7000	0	245.0	0	BT	0	13.2	0
@1726__1963344	001	B	03/19/1963	11:45	120.4000	18.7000	0	250.0	0	BT	0	12.9	0
@1726__1963344	001	B	03/19/1963	11:45	120.4000	18.7000	0	255.0	0	BT	0	12.7	0
@1726__1963344	001	B	03/19/1963	11:45	120.4000	18.7000	0	260.0	0	BT	0	12.6	0
@1726__1963344	001	B	03/19/1963	11:45	120.4000	18.7000	0	265.0	0	BT	0	12.3	0
@1726__1963344	001	B	03/19/1963	11:45	120.4000	18.7000	0	270.0	0	BT	0	12.2	0
@1726__1970345	001	B	12/11/1970	12:00	120.0000	17.3800	0	0.0	0	BX	0	28.17	0
@1726__1970345	001	B	12/11/1970	12:00	120.0000	17.3800	0	1.0	0	BX	0	28.17	0
@1726__1970345	001	B	12/11/1970	12:00	120.0000	17.3800	0	39.0	0	BX	0	28.02	0
@1726__1970345	001	B	12/11/1970	12:00	120.0000	17.3800	0	42.0	0	BX	0	27.79	0
@1726__1970345	001	B	12/11/1970	12:00	120.0000	17.3800	0	49.0	0	BX	0	27.52	0
@1726__1970345	001	B	12/11/1970	12:00	120.0000	17.3800	0	50.0	0	BX	0	27.31	0
@1726__1970345	001	B	12/11/1970	12:00	120.0000	17.3800	0	54.0	0	BX	0	27.16	0
@1726__1970345	001	B	12/11/1970	12:00	120.0000	17.3800	0	55.0	0	BX	0	26.85	0
@1726__1970345	001	B	12/11/1970	12:00	120.0000	17.3800	0	56.0	0	BX	0	26.29	0
@1726__1970345	001	B	12/11/1970	12:00	120.0000	17.3800	0	57.0	0	BX	0	26.18	0
@1726__1970345	001	B	12/11/1970	12:00	120.0000	17.3800	0	58.0	0	BX	0	25.57	0
@1726__1970345	001	B	12/11/1970	12:00	120.0000	17.3800	0	62.0	0	BX	0	25.00	0
@1726__1970345	001	B	12/11/1970	12:00	120.0000	17.3800	0	63.0	0	BX	0	24.58	0
@1726__1970345	001	B	12/11/1970	12:00	120.0000	17.3800	0	65.0	0	BX	0	24.45	0
@1726__1970345	001	B	12/11/1970	12:00	120.0000	17.3800	0	67.0	0	BX	0	23.90	0
@1726__1970345	001	B	12/11/1970	12:00	120.0000	17.3800	0	68.0	0	BX	0	23.59	0
@1726__1970345	001	B	12/11/1970	12:00	120.0000	17.3800	0	74.0	0	BX	0	22.99	0
@1726__1970345	001	B	12/11/1970	12:00	120.0000	17.3800	0	76.0	0	BX	0	22.52	0
@1726__1970345	001	B	12/11/1970	12:00	120.0000	17.3800	0	79.0	0	BX	0	21.98	0
@1726__1970345	001	B	12/11/1970	12:00	120.0000	17.3800	0	91.0	0	BX	0	21.53	0
@1726__1970345	001	B	12/11/1970	12:00	120.0000	17.3800	0	96.0	0	BX	0	20.93	0
@1726__1970345	001	B	12/11/1970	12:00	120.0000	17.3800	0	101.0	0	BX	0	20.35	0
@1726__1970345	001	B	12/11/1970	12:00	120.0000	17.3800	0	110.0	0	BX	0	19.47	0
@1726__1970345	001	B	12/11/1970	12:00	120.0000	17.3800	0	112.0	0	BX	0	19.10	0
@1726__1970345	001	B	12/11/1970	12:00	120.0000	17.3800	0	116.0	0	BX	0	18.89	0
@1726__1970345	001	B	12/11/1970	12:00	120.0000	17.3800	0	126.0	0	BX	0	17.78	0
@1726__1970345	001	B	12/11/1970	12:00	120.0000	17.3800	0	129.0	0	BX	0	17.37	0
@1726__1970345	001	B	12/11/1970	12:00	120.0000	17.3800	0	131.0	0	BX	0	16.99	0
@1726__1970345	001	B	12/11/1970	12:00	120.0000	17.3800	0	141.0	0	BX	0	16.53	0
@1726__1970345	001	B	12/11/1970	12:00	120.0000	17.3800	0	159.0	0	BX	0	15.63	0
@1726__1970345	001	B	12/11/1970	12:00	120.0000	17.3800	0	183.0	0	BX	0	14.78	0
@1726__1970345	001	B	12/11/1970	12:00	120.0000	17.3800	0	190.0	0	BX	0	14.33	0
@1726__1970345	001	B	12/11/1970	12:00	120.0000	17.3800	0	195.0	0	BX	0	14.22	0
@1726__1970345	002	B	12/11/1970	18:00	120.5800	19.0500	0	0.0	0	BX	0	26.29	0
@1726__1970345	002	B	12/11/1970	18:00	120.5800	19.0500	0	1.0	0	BX	0	26.29	0
@1726__1970345	002	B	12/11/1970	18:00	120.5800	19.0500	0	31.0	0	BX	0	26.46	0
@1726__1970345	002	B	12/11/1970	18:00	120.5800	19.0500	0	41.0	0	BX	0	25.99	0
@1726__1970345	002	B	12/11/1970	18:00	120.5800	19.0500	0	48.0	0	BX	0	25.27	0
@1726__1970345	002	B	12/11/1970	18:00	120.5800	19.0500	0	51.0	0	BX	0	24.96	0
@1726__1970345	002	B	12/11/1970	18:00	120.5800	19.0500	0	70.0	0	BX	0	24.10	0
@1726__1970345	002	B	12/11/1970	18:00	120.5800	19.0500	0	72.0	0	BX	0	23.95	0
@1726__1970345	002	B	12/11/1970	18:00	120.5800	19.0500	0	78.0	0	BX	0	23.40	0
@1726__1970345	002	B	12/11/1970	18:00	120.5800	19.0500	0	79.0	0	BX	0	23.22	0
@1726__1970345	002	B	12/11/1970	18:00	120.5800	19.0500	0	80.0	0	BX	0	22.91	0
@1726__1970345	002	B	12/11/1970	18:00	120.5800	19.0500	0	81.0	0	BX	0	22.60	0
@1726__1970345	002	B	12/11/1970	18:00	120.5800	19.0500	0	82.0	0	BX	0	22.18	0
@1726__1970345	002	B	12/11/1970	18:00	120.5800	19.0500	0	88.0	0	BX	0	21.79	0
@1726__1970345	002	B	12/11/1970	18:00	120.5800	19.0500	0	89.0	0	BX	0	21.40	0
@1726__1970345	002	B	12/11/1970	18:00	120.5800	19.0500	0	92.0	0	BX	0	20.86	0
@1726__1970345	002	B	12/11/1970	18:00	120.5800	19.0500	0	103.0	0	BX	0	20.21	0
@1726__1970345	002	B	12/11/1970	18:00	120.5800	19.0500	0	115.0	0	BX	0	19.43	0
@1726__1970345	002	B	12/11/1970	18:00	120.5800	19.0500	0	116.0	0	BX	0	19.12	0
@1726__1970345	002	B	12/11/1970	18:00	120.5800	19.0500	0	127.0	0	BX	0	18.73	0
@1726__1970345	002	B	12/11/1970	18:00	120.5800	19.0500	0	128.0	0	BX	0	18.37	0
@1726__1970345	002	B	12/11/1970	18:00	120.5800	19.0500	0	135.0	0	BX	0	17.78	0
@1726__1970345	002	B	12/11/1970	18:00	120.5800	19.0500	0	136.0	0	BX	0	17.23	0
@1726__1970345	002	B	12/11/1970	18:00	120.5800	19.0500	0	147.0	0	BX	0	16.46	0
@1726__1970345	002	B	12/11/1970	18:00	120.5800	19.0500	0	153.0	0	BX	0	15.82	0
@1726__1970345	002	B	12/11/1970	18:00	120.5800	19.0500	0	154.0	0	BX	0	15.62	0
@1726__1970345	002	B	12/11/1970	18:00	120.5800	19.0500	0	174.0	0	BX	0	14.76	0
@1726__1970345	002	B	12/11/1970	18:00	120.5800	19.0500	0	183.0	0	BX	0	14.21	0
@1726__1970345	002	B	12/11/1970	18:00	120.5800	19.0500	0	215.0	0	BX	0	13.15	0
@1726__1970345	002	B	12/11/1970	18:00	120.5800	19.0500	0	229.0	0	BX	0	12.74	0
@1726__1970345	002	B	12/11/1970	18:00	120.5800	19.0500	0	231.0	0	BX	0	12.45	0
@1726__1970345	002	B	12/11/1970	18:00	120.5800	19.0500	0	234.0	0	BX	0	12.19	0
@1726__1970345	002	B	12/11/1970	18:00	120.5800	19.0500	0	248.0	0	BX	0	11.81	0
@1726__1970345	002	B	12/11/1970	18:00	120.5800	19.0500	0	254.0	0	BX	0	11.47	0
@1726__1970345	002	B	12/11/1970	18:00	120.5800	19.0500	0	275.0	0	BX	0	11.14	0
@1726__1970345	002	B	12/11/1970	18:00	120.5800	19.0500	0	288.0	0	BX	0	10.90	0
@1726__1989346	001	B	11/02/1989	09:15	120.1167	19.6167	0	0.0	0	BX	0	27.50	0
@1726__1989346	001	B	11/02/1989	09:15	120.1167	19.6167	0	20.0	0	BX	0	27.50	0
@1726__1989346	001	B	11/02/1989	09:15	120.1167	19.6167	0	40.0	0	BX	0	27.50	0
@1726__1989346	001	B	11/02/1989	09:15	120.1167	19.6167	0	50.0	0	BX	0	27.00	0
@1726__1989346	001	B	11/02/1989	09:15	120.1167	19.6167	0	80.0	0	BX	0	24.00	0
@1726__1989346	001	B	11/02/1989	09:15	120.1167	19.6167	0	105.0	0	BX	0	21.00	0
@1726__1989346	001	B	11/02/1989	09:15	120.1167	19.6167	0	150.0	0	BX	0	18.00	0
@1726__1989346	001	B	11/02/1989	09:15	120.1167	19.6167	0	200.0	0	BX	0	15.00	0
@1726__1989346	001	B	11/02/1989	09:15	120.1167	19.6167	0	260.0	0	BX	0	12.00	0
@1726__1989346	001	B	11/02/1989	09:15	120.1167	19.6167	0	360.0	0	BX	0	9.50	0
@1726__1989346	001	B	11/02/1989	09:15	120.1167	19.6167	0	400.0	0	BX	0	8.50	0
@1726__1989346	001	B	11/02/1989	09:15	120.1167	19.6167	0	450.0	0	BX	0	8.22	0
@1728__1955347	001	B	03/17/1955	04:00	121.6300	19.9500	0	0.0	0	BT	0	26.6	0
@1728__1955347	001	B	03/17/1955	04:00	121.6300	19.9500	0	5.0	0	BT	0	26.6	0
@1728__1955347	001	B	03/17/1955	04:00	121.6300	19.9500	0	10.0	0	BT	0	26.6	0
@1728__1955347	001	B	03/17/1955	04:00	121.6300	19.9500	0	15.0	0	BT	0	26.6	0
@1728__1955347	001	B	03/17/1955	04:00	121.6300	19.9500	0	20.0	0	BT	0	26.4	0
@1728__1955347	001	B	03/17/1955	04:00	121.6300	19.9500	0	25.0	0	BT	0	26.3	0
@1728__1955347	001	B	03/17/1955	04:00	121.6300	19.9500	0	30.0	0	BT	0	26.3	0
@1728__1955347	001	B	03/17/1955	04:00	121.6300	19.9500	0	35.0	0	BT	0	26.2	0
@1728__1955347	001	B	03/17/1955	04:00	121.6300	19.9500	0	40.0	0	BT	0	26.2	0
@1728__1955347	001	B	03/17/1955	04:00	121.6300	19.9500	0	45.0	0	BT	0	26.2	0
@1728__1955347	001	B	03/17/1955	04:00	121.6300	19.9500	0	50.0	0	BT	0	26.2	0
@1728__1955347	001	B	03/17/1955	04:00	121.6300	19.9500	0	55.0	0	BT	0	26.2	0
@1728__1955347	001	B	03/17/1955	04:00	121.6300	19.9500	0	60.0	0	BT	0	26.2	0
@1728__1955347	001	B	03/17/1955	04:00	121.6300	19.9500	0	65.0	0	BT	0	26.1	0
@1728__1955347	001	B	03/17/1955	04:00	121.6300	19.9500	0	70.0	0	BT	0	26.1	0
@1728__1955347	001	B	03/17/1955	04:00	121.6300	19.9500	0	75.0	0	BT	0	26.0	0
@1728__1955347	001	B	03/17/1955	04:00	121.6300	19.9500	0	80.0	0	BT	0	25.8	0
@1728__1955347	001	B	03/17/1955	04:00	121.6300	19.9500	0	85.0	0	BT	0	25.8	0
@1728__1955347	001	B	03/17/1955	04:00	121.6300	19.9500	0	90.0	0	BT	0	25.8	0
@1728__1955347	001	B	03/17/1955	04:00	121.6300	19.9500	0	95.0	0	BT	0	25.8	0
@1728__1955347	001	B	03/17/1955	04:00	121.6300	19.9500	0	100.0	0	BT	0	25.7	0
@1728__1955347	001	B	03/17/1955	04:00	121.6300	19.9500	0	105.0	0	BT	0	25.6	0
@1728__1955347	001	B	03/17/1955	04:00	121.6300	19.9500	0	110.0	0	BT	0	25.4	0
@1728__1955347	001	B	03/17/1955	04:00	121.6300	19.9500	0	115.0	0	BT	0	24.9	0
@1728__1955347	001	B	03/17/1955	04:00	121.6300	19.9500	0	120.0	0	BT	0	23.6	0
@1728__1955347	002	B	03/17/1955	08:00	120.8000	18.7500	0	0.0	0	BT	0	27.2	0
@1728__1955347	002	B	03/17/1955	08:00	120.8000	18.7500	0	5.0	0	BT	0	26.6	0
@1728__1955347	002	B	03/17/1955	08:00	120.8000	18.7500	0	10.0	0	BT	0	26.2	0
@1728__1955347	002	B	03/17/1955	08:00	120.8000	18.7500	0	15.0	0	BT	0	25.9	0
@1728__1955347	002	B	03/17/1955	08:00	120.8000	18.7500	0	20.0	0	BT	0	25.6	0
@1728__1955347	002	B	03/17/1955	08:00	120.8000	18.7500	0	25.0	0	BT	0	25.5	0
@1728__1955347	002	B	03/17/1955	08:00	120.8000	18.7500	0	30.0	0	BT	0	25.4	0
@1728__1955347	002	B	03/17/1955	08:00	120.8000	18.7500	0	35.0	0	BT	0	25.2	0
@1728__1955347	002	B	03/17/1955	08:00	120.8000	18.7500	0	40.0	0	BT	0	24.4	0
@1728__1955347	002	B	03/17/1955	08:00	120.8000	18.7500	0	45.0	0	BT	0	23.1	0
@1728__1955347	002	B	03/17/1955	08:00	120.8000	18.7500	0	50.0	0	BT	0	22.5	0
@1728__1955347	002	B	03/17/1955	08:00	120.8000	18.7500	0	55.0	0	BT	0	22.3	0
@1728__1955347	002	B	03/17/1955	08:00	120.8000	18.7500	0	60.0	0	BT	0	21.8	0
@1728__1955347	002	B	03/17/1955	08:00	120.8000	18.7500	0	65.0	0	BT	0	21.4	0
@1728__1955347	002	B	03/17/1955	08:00	120.8000	18.7500	0	70.0	0	BT	0	21.1	0
@1728__1955347	002	B	03/17/1955	08:00	120.8000	18.7500	0	75.0	0	BT	0	20.5	0
@1728__1955347	002	B	03/17/1955	08:00	120.8000	18.7500	0	80.0	0	BT	0	20.2	0
@1728__1955347	002	B	03/17/1955	08:00	120.8000	18.7500	0	85.0	0	BT	0	19.9	0
@1728__1955347	002	B	03/17/1955	08:00	120.8000	18.7500	0	90.0	0	BT	0	19.7	0
@1728__1955347	002	B	03/17/1955	08:00	120.8000	18.7500	0	95.0	0	BT	0	19.6	0
@1728__1955347	002	B	03/17/1955	08:00	120.8000	18.7500	0	100.0	0	BT	0	19.4	0
@1728__1955347	002	B	03/17/1955	08:00	120.8000	18.7500	0	105.0	0	BT	0	19.2	0
@1728__1955347	002	B	03/17/1955	08:00	120.8000	18.7500	0	110.0	0	BT	0	19.1	0
@1728__1955347	002	B	03/17/1955	08:00	120.8000	18.7500	0	115.0	0	BT	0	18.9	0
@1728__1955347	002	B	03/17/1955	08:00	120.8000	18.7500	0	120.0	0	BT	0	18.8	0
@1728__1955347	003	B	03/17/1955	12:00	120.3500	17.1000	0	0.0	0	BT	4	27.2	0
@1728__1955347	003	B	03/17/1955	12:00	120.3500	17.1000	0	5.0	0	BT	4	27.2	0
@1728__1955347	003	B	03/17/1955	12:00	120.3500	17.1000	0	10.0	0	BT	4	27.2	0
@1728__1955347	003	B	03/17/1955	12:00	120.3500	17.1000	0	15.0	0	BT	4	26.9	0
@1728__1955347	003	B	03/17/1955	12:00	120.3500	17.1000	0	20.0	0	BT	4	26.8	0
@1728__1955347	003	B	03/17/1955	12:00	120.3500	17.1000	0	25.0	0	BT	4	26.7	0
@1728__1955347	003	B	03/17/1955	12:00	120.3500	17.1000	0	30.0	0	BT	4	26.5	0
@1728__1955347	003	B	03/17/1955	12:00	120.3500	17.1000	0	35.0	0	BT	4	26.3	0
@1728__1955347	003	B	03/17/1955	12:00	120.3500	17.1000	0	40.0	0	BT	4	25.8	0
@1728__1955347	003	B	03/17/1955	12:00	120.3500	17.1000	0	45.0	0	BT	4	25.3	0
@1728__1955347	003	B	03/17/1955	12:00	120.3500	17.1000	0	50.0	0	BT	4	24.4	0
@1728__1955347	003	B	03/17/1955	12:00	120.3500	17.1000	0	55.0	0	BT	4	24.0	0
@1728__1955347	003	B	03/17/1955	12:00	120.3500	17.1000	0	60.0	0	BT	4	23.6	0
@1728__1955347	003	B	03/17/1955	12:00	120.3500	17.1000	0	65.0	0	BT	4	23.2	0
@1728__1955347	003	B	03/17/1955	12:00	120.3500	17.1000	0	70.0	0	BT	4	22.9	0
@1728__1955347	003	B	03/17/1955	12:00	120.3500	17.1000	0	75.0	0	BT	4	22.6	0
@1728__1955347	003	B	03/17/1955	12:00	120.3500	17.1000	0	80.0	0	BT	4	21.9	0
@1728__1955347	003	B	03/17/1955	12:00	120.3500	17.1000	0	85.0	0	BT	4	21.3	0
@1728__1955347	003	B	03/17/1955	12:00	120.3500	17.1000	0	90.0	0	BT	4	21.0	0
@1728__1955347	003	B	03/17/1955	12:00	120.3500	17.1000	0	95.0	0	BT	4	20.5	0
@1728__1955347	003	B	03/17/1955	12:00	120.3500	17.1000	0	100.0	0	BT	4	20.1	0
@1728__1955347	003	B	03/17/1955	12:00	120.3500	17.1000	0	105.0	0	BT	4	19.9	0
@1728__1955347	003	B	03/17/1955	12:00	120.3500	17.1000	0	110.0	0	BT	4	19.7	0
@1728__1955347	003	B	03/17/1955	12:00	120.3500	17.1000	0	115.0	0	BT	4	19.3	0
@1728__1955347	003	B	03/17/1955	12:00	120.3500	17.1000	0	120.0	0	BT	4	18.8	0
@1728__1958348	001	B	02/26/1958	16:00	122.0000	15.1000	0	0.0	0	BT	0	27.0	0
@1728__1958348	001	B	02/26/1958	16:00	122.0000	15.1000	0	5.0	0	BT	0	27.0	0
@1728__1958348	001	B	02/26/1958	16:00	122.0000	15.1000	0	10.0	0	BT	0	27.0	0
@1728__1958348	001	B	02/26/1958	16:00	122.0000	15.1000	0	15.0	0	BT	0	27.1	0
@1728__1958348	001	B	02/26/1958	16:00	122.0000	15.1000	0	20.0	0	BT	0	27.1	0
@1728__1958348	001	B	02/26/1958	16:00	122.0000	15.1000	0	25.0	0	BT	0	27.1	0
@1728__1958348	001	B	02/26/1958	16:00	122.0000	15.1000	0	30.0	0	BT	0	27.1	0
@1728__1958348	001	B	02/26/1958	16:00	122.0000	15.1000	0	35.0	0	BT	0	27.1	0
@1728__1958348	001	B	02/26/1958	16:00	122.0000	15.1000	0	40.0	0	BT	0	27.1	0
@1728__1958348	001	B	02/26/1958	16:00	122.0000	15.1000	0	45.0	0	BT	0	27.1	0
@1728__1958348	001	B	02/26/1958	16:00	122.0000	15.1000	0	50.0	0	BT	0	27.1	0
@1728__1958348	001	B	02/26/1958	16:00	122.0000	15.1000	0	55.0	0	BT	0	27.1	0
@1728__1958348	001	B	02/26/1958	16:00	122.0000	15.1000	0	60.0	0	BT	0	27.1	0
@1728__1958348	002	B	02/28/1958	20:19	121.6700	15.2500	0	0.0	0	BT	0	26.8	0
@1728__1958348	002	B	02/28/1958	20:19	121.6700	15.2500	0	5.0	0	BT	0	27.0	0
@1728__1958348	002	B	02/28/1958	20:19	121.6700	15.2500	0	10.0	0	BT	0	27.2	0
@1728__1958348	002	B	02/28/1958	20:19	121.6700	15.2500	0	15.0	0	BT	0	27.2	0
@1728__1958348	002	B	02/28/1958	20:19	121.6700	15.2500	0	20.0	0	BT	0	27.2	0
@1728__1958348	002	B	02/28/1958	20:19	121.6700	15.2500	0	25.0	0	BT	0	27.2	0
@1728__1958348	002	B	02/28/1958	20:19	121.6700	15.2500	0	30.0	0	BT	0	27.2	0
@1728__1958348	002	B	02/28/1958	20:19	121.6700	15.2500	0	35.0	0	BT	0	27.2	0
@1728__1958348	002	B	02/28/1958	20:19	121.6700	15.2500	0	40.0	0	BT	0	27.2	0
@1728__1958348	002	B	02/28/1958	20:19	121.6700	15.2500	0	45.0	0	BT	0	27.2	0
@1728__1958349	001	B	03/01/1958	00:01	121.7500	15.3300	0	0.0	0	BT	0	27.0	0
@1728__1958349	001	B	03/01/1958	00:01	121.7500	15.3300	0	5.0	0	BT	0	27.0	0
@1728__1958349	001	B	03/01/1958	00:01	121.7500	15.3300	0	10.0	0	BT	0	27.1	0
@1728__1958349	001	B	03/01/1958	00:01	121.7500	15.3300	0	15.0	0	BT	0	27.1	0
@1728__1958349	001	B	03/01/1958	00:01	121.7500	15.3300	0	20.0	0	BT	0	27.2	0
@1728__1958349	001	B	03/01/1958	00:01	121.7500	15.3300	0	25.0	0	BT	0	27.2	0
@1728__1958349	001	B	03/01/1958	00:01	121.7500	15.3300	0	30.0	0	BT	0	27.2	0
@1728__1958349	001	B	03/01/1958	00:01	121.7500	15.3300	0	35.0	0	BT	0	27.2	0
@1728__1958349	001	B	03/01/1958	00:01	121.7500	15.3300	0	40.0	0	BT	0	27.2	0
@1728__1958349	001	B	03/01/1958	00:01	121.7500	15.3300	0	45.0	0	BT	0	27.2	0
@1728__1958349	001	B	03/01/1958	00:01	121.7500	15.3300	0	50.0	0	BT	0	27.2	0
@1728__1958349	001	B	03/01/1958	00:01	121.7500	15.3300	0	55.0	0	BT	0	27.2	0
@1728__1958349	001	B	03/01/1958	00:01	121.7500	15.3300	0	60.0	0	BT	0	27.2	0
@1728__1958349	002	B	03/01/1958	04:06	121.7800	15.3700	0	0.0	0	BT	0	27.3	0
@1728__1958349	002	B	03/01/1958	04:06	121.7800	15.3700	0	5.0	0	BT	0	27.3	0
@1728__1958349	002	B	03/01/1958	04:06	121.7800	15.3700	0	10.0	0	BT	0	27.3	0
@1728__1958349	002	B	03/01/1958	04:06	121.7800	15.3700	0	15.0	0	BT	0	27.2	0
@1728__1958349	002	B	03/01/1958	04:06	121.7800	15.3700	0	20.0	0	BT	0	27.3	0
@1728__1958349	002	B	03/01/1958	04:06	121.7800	15.3700	0	25.0	0	BT	0	27.3	0
@1728__1958349	002	B	03/01/1958	04:06	121.7800	15.3700	0	30.0	0	BT	0	27.3	0
@1728__1958349	002	B	03/01/1958	04:06	121.7800	15.3700	0	35.0	0	BT	0	27.2	0
@1728__1958349	002	B	03/01/1958	04:06	121.7800	15.3700	0	40.0	0	BT	0	27.2	0
@1728__1958349	002	B	03/01/1958	04:06	121.7800	15.3700	0	45.0	0	BT	0	27.2	0
@1728__1958349	002	B	03/01/1958	04:06	121.7800	15.3700	0	50.0	0	BT	0	27.2	0
@1728__1958349	003	B	03/01/1958	07:34	121.7500	15.3500	0	0.0	0	BT	0	27.2	0
@1728__1958349	003	B	03/01/1958	07:34	121.7500	15.3500	0	5.0	0	BT	0	27.3	0
@1728__1958349	003	B	03/01/1958	07:34	121.7500	15.3500	0	10.0	0	BT	0	27.2	0
@1728__1958349	003	B	03/01/1958	07:34	121.7500	15.3500	0	15.0	0	BT	0	27.2	0
@1728__1958349	003	B	03/01/1958	07:34	121.7500	15.3500	0	20.0	0	BT	0	27.2	0
@1728__1958349	003	B	03/01/1958	07:34	121.7500	15.3500	0	25.0	0	BT	0	27.2	0
@1728__1958349	003	B	03/01/1958	07:34	121.7500	15.3500	0	30.0	0	BT	0	27.2	0
@1728__1958349	003	B	03/01/1958	07:34	121.7500	15.3500	0	35.0	0	BT	0	27.2	0
@1728__1958349	003	B	03/01/1958	07:34	121.7500	15.3500	0	40.0	0	BT	0	27.2	0
@1728__1958349	003	B	03/01/1958	07:34	121.7500	15.3500	0	45.0	0	BT	0	27.2	0
@1728__1958349	003	B	03/01/1958	07:34	121.7500	15.3500	0	50.0	0	BT	0	27.2	0
@1728__1958349	004	B	03/01/1958	12:00	121.7700	15.3700	0	0.0	0	BT	0	27.2	0
@1728__1958349	004	B	03/01/1958	12:00	121.7700	15.3700	0	5.0	0	BT	0	27.2	0
@1728__1958349	004	B	03/01/1958	12:00	121.7700	15.3700	0	10.0	0	BT	0	27.2	0
@1728__1958349	004	B	03/01/1958	12:00	121.7700	15.3700	0	15.0	0	BT	0	27.2	0
@1728__1958349	004	B	03/01/1958	12:00	121.7700	15.3700	0	20.0	0	BT	0	27.2	0
@1728__1958349	004	B	03/01/1958	12:00	121.7700	15.3700	0	25.0	0	BT	0	27.2	0
@1728__1958349	004	B	03/01/1958	12:00	121.7700	15.3700	0	30.0	0	BT	0	27.2	0
@1728__1958349	004	B	03/01/1958	12:00	121.7700	15.3700	0	35.0	0	BT	0	27.2	0
@1728__1958349	005	B	03/02/1958	16:00	121.7800	15.3700	0	0.0	0	BT	0	27.2	0
@1728__1958349	005	B	03/02/1958	16:00	121.7800	15.3700	0	5.0	0	BT	0	27.3	0
@1728__1958349	005	B	03/02/1958	16:00	121.7800	15.3700	0	10.0	0	BT	0	27.2	0
@1728__1958349	005	B	03/02/1958	16:00	121.7800	15.3700	0	15.0	0	BT	0	27.2	0
@1728__1958349	005	B	03/02/1958	16:00	121.7800	15.3700	0	20.0	0	BT	0	27.3	0
@1728__1958349	005	B	03/02/1958	16:00	121.7800	15.3700	0	25.0	0	BT	0	27.4	0
@1728__1958349	005	B	03/02/1958	16:00	121.7800	15.3700	0	30.0	0	BT	0	27.5	0
@1728__1958349	005	B	03/02/1958	16:00	121.7800	15.3700	0	35.0	0	BT	0	27.5	0
@1728__1958349	005	B	03/02/1958	16:00	121.7800	15.3700	0	40.0	0	BT	0	27.5	0
@1728__1958349	005	B	03/02/1958	16:00	121.7800	15.3700	0	45.0	0	BT	0	27.6	0
@1728__1958349	005	B	03/02/1958	16:00	121.7800	15.3700	0	50.0	0	BT	0	27.6	0
@1728__1958349	005	B	03/02/1958	16:00	121.7800	15.3700	0	55.0	0	BT	0	27.6	0
@1728__1958349	005	B	03/02/1958	16:00	121.7800	15.3700	0	60.0	0	BT	0	27.6	0
@1728__1958349	006	B	03/03/1958	00:00	121.7800	15.2300	0	0.0	0	BT	8	26.8	0
@1728__1958349	006	B	03/03/1958	00:00	121.7800	15.2300	0	5.0	0	BT	8	26.9	0
@1728__1958349	006	B	03/03/1958	00:00	121.7800	15.2300	0	10.0	0	BT	8	26.9	0
@1728__1958349	006	B	03/03/1958	00:00	121.7800	15.2300	0	15.0	0	BT	8	26.9	0
@1728__1958349	006	B	03/03/1958	00:00	121.7800	15.2300	0	20.0	0	BT	8	26.9	0
@1728__1958349	006	B	03/03/1958	00:00	121.7800	15.2300	0	25.0	0	BT	8	27.0	0
@1728__1958349	006	B	03/03/1958	00:00	121.7800	15.2300	0	30.0	0	BT	8	27.1	0
@1728__1958349	006	B	03/03/1958	00:00	121.7800	15.2300	0	35.0	0	BT	8	27.1	0
@1728__1958349	006	B	03/03/1958	00:00	121.7800	15.2300	0	40.0	0	BT	8	27.1	0
@1728__1958349	006	B	03/03/1958	00:00	121.7800	15.2300	0	45.0	0	BT	8	27.1	0
@1728__1958349	006	B	03/03/1958	00:00	121.7800	15.2300	0	50.0	0	BT	8	27.1	0
@1728__1958349	006	B	03/03/1958	00:00	121.7800	15.2300	0	55.0	0	BT	8	27.2	0
@1728__1958349	006	B	03/03/1958	00:00	121.7800	15.2300	0	60.0	0	BT	8	27.2	0
@1732__1959350	001	B	09/21/1959	16:15	120.8000	19.9300	0	0.0	0	BT	0	28.2	0
@1732__1959350	001	B	09/21/1959	16:15	120.8000	19.9300	0	5.0	0	BT	0	28.2	0
@1732__1959350	001	B	09/21/1959	16:15	120.8000	19.9300	0	10.0	0	BT	0	28.2	0
@1732__1959350	001	B	09/21/1959	16:15	120.8000	19.9300	0	15.0	0	BT	0	28.2	0
@1732__1959350	001	B	09/21/1959	16:15	120.8000	19.9300	0	20.0	0	BT	0	27.9	0
@1732__1959350	001	B	09/21/1959	16:15	120.8000	19.9300	0	25.0	0	BT	0	27.8	0
@1732__1959350	001	B	09/21/1959	16:15	120.8000	19.9300	0	30.0	0	BT	0	27.5	0
@1732__1959350	001	B	09/21/1959	16:15	120.8000	19.9300	0	35.0	0	BT	0	27.3	0
@1732__1959350	001	B	09/21/1959	16:15	120.8000	19.9300	0	40.0	0	BT	0	27.1	0
@1732__1959350	001	B	09/21/1959	16:15	120.8000	19.9300	0	45.0	0	BT	0	26.9	0
@1732__1959350	001	B	09/21/1959	16:15	120.8000	19.9300	0	50.0	0	BT	0	26.4	0
@1732__1959350	001	B	09/21/1959	16:15	120.8000	19.9300	0	55.0	0	BT	0	26.1	0
@1732__1959350	001	B	09/21/1959	16:15	120.8000	19.9300	0	60.0	0	BT	0	25.4	0
@1732__1959350	002	B	09/21/1959	20:15	120.5500	19.2500	0	0.0	0	BT	0	28.3	0
@1732__1959350	002	B	09/21/1959	20:15	120.5500	19.2500	0	5.0	0	BT	0	28.2	0
@1732__1959350	002	B	09/21/1959	20:15	120.5500	19.2500	0	10.0	0	BT	0	28.3	0
@1732__1959350	002	B	09/21/1959	20:15	120.5500	19.2500	0	15.0	0	BT	0	28.3	0
@1732__1959350	002	B	09/21/1959	20:15	120.5500	19.2500	0	20.0	0	BT	0	28.2	0
@1732__1959350	002	B	09/21/1959	20:15	120.5500	19.2500	0	25.0	0	BT	0	28.2	0
@1732__1959350	002	B	09/21/1959	20:15	120.5500	19.2500	0	30.0	0	BT	0	28.1	0
@1732__1959350	002	B	09/21/1959	20:15	120.5500	19.2500	0	35.0	0	BT	0	28.1	0
@1732__1959350	002	B	09/21/1959	20:15	120.5500	19.2500	0	40.0	0	BT	0	28.1	0
@1732__1959350	002	B	09/21/1959	20:15	120.5500	19.2500	0	45.0	0	BT	0	28.0	0
@1732__1959350	002	B	09/21/1959	20:15	120.5500	19.2500	0	50.0	0	BT	0	28.0	0
@1732__1959350	002	B	09/21/1959	20:15	120.5500	19.2500	0	55.0	0	BT	0	27.9	0
@1732__1959350	002	B	09/21/1959	20:15	120.5500	19.2500	0	60.0	0	BT	0	27.8	0
@1732__1959350	003	B	09/22/1959	00:15	120.2800	18.5500	0	0.0	0	BT	0	28.6	0
@1732__1959350	003	B	09/22/1959	00:15	120.2800	18.5500	0	5.0	0	BT	0	28.5	0
@1732__1959350	003	B	09/22/1959	00:15	120.2800	18.5500	0	10.0	0	BT	0	28.5	0
@1732__1959350	003	B	09/22/1959	00:15	120.2800	18.5500	0	15.0	0	BT	0	28.6	0
@1732__1959350	003	B	09/22/1959	00:15	120.2800	18.5500	0	20.0	0	BT	0	28.6	0
@1732__1959350	003	B	09/22/1959	00:15	120.2800	18.5500	0	25.0	0	BT	0	28.5	0
@1732__1959350	003	B	09/22/1959	00:15	120.2800	18.5500	0	30.0	0	BT	0	28.3	0
@1732__1959350	003	B	09/22/1959	00:15	120.2800	18.5500	0	35.0	0	BT	0	28.2	0
@1732__1959350	003	B	09/22/1959	00:15	120.2800	18.5500	0	40.0	0	BT	0	27.7	0
@1732__1959350	003	B	09/22/1959	00:15	120.2800	18.5500	0	45.0	0	BT	0	27.2	0
@1732__1959350	003	B	09/22/1959	00:15	120.2800	18.5500	0	50.0	0	BT	0	26.9	0
@1732__1959350	003	B	09/22/1959	00:15	120.2800	18.5500	0	55.0	0	BT	0	26.7	0
@1732__1959350	003	B	09/22/1959	00:15	120.2800	18.5500	0	60.0	0	BT	0	26.3	0
@1732__1959350	004	B	09/22/1959	04:15	120.1000	17.8200	0	0.0	0	BT	0	29.4	0
@1732__1959350	004	B	09/22/1959	04:15	120.1000	17.8200	0	5.0	0	BT	0	28.7	0
@1732__1959350	004	B	09/22/1959	04:15	120.1000	17.8200	0	10.0	0	BT	0	28.6	0
@1732__1959350	004	B	09/22/1959	04:15	120.1000	17.8200	0	15.0	0	BT	0	28.6	0
@1732__1959350	004	B	09/22/1959	04:15	120.1000	17.8200	0	20.0	0	BT	0	28.6	0
@1732__1959350	004	B	09/22/1959	04:15	120.1000	17.8200	0	25.0	0	BT	0	28.4	0
@1732__1959350	004	B	09/22/1959	04:15	120.1000	17.8200	0	30.0	0	BT	0	28.4	0
@1732__1959350	004	B	09/22/1959	04:15	120.1000	17.8200	0	35.0	0	BT	0	28.4	0
@1732__1959350	004	B	09/22/1959	04:15	120.1000	17.8200	0	40.0	0	BT	0	28.3	0
@1732__1959350	004	B	09/22/1959	04:15	120.1000	17.8200	0	45.0	0	BT	0	28.3	0
@1732__1959350	004	B	09/22/1959	04:15	120.1000	17.8200	0	50.0	0	BT	0	28.3	0
@1732__1959350	004	B	09/22/1959	04:15	120.1000	17.8200	0	55.0	0	BT	0	28.3	0
@1732__1959350	004	B	09/22/1959	04:15	120.1000	17.8200	0	60.0	0	BT	0	27.9	0
@1732__1963351	001	B	01/03/1963	18:00	120.5000	18.5000	0	0.0	0	BT	0	26.1	0
@1732__1963351	001	B	01/03/1963	18:00	120.5000	18.5000	0	5.0	0	BT	0	26.1	0
@1732__1963351	001	B	01/03/1963	18:00	120.5000	18.5000	0	10.0	0	BT	0	26.1	0
@1732__1963351	001	B	01/03/1963	18:00	120.5000	18.5000	0	15.0	0	BT	0	26.1	0
@1732__1963351	001	B	01/03/1963	18:00	120.5000	18.5000	0	20.0	0	BT	0	26.1	0
@1732__1963351	001	B	01/03/1963	18:00	120.5000	18.5000	0	25.0	0	BT	0	26.1	0
@1732__1963351	001	B	01/03/1963	18:00	120.5000	18.5000	0	30.0	0	BT	0	26.0	0
@1732__1963351	001	B	01/03/1963	18:00	120.5000	18.5000	0	35.0	0	BT	0	25.5	0
@1732__1963351	001	B	01/03/1963	18:00	120.5000	18.5000	0	40.0	0	BT	0	23.4	0
@1732__1963351	001	B	01/03/1963	18:00	120.5000	18.5000	0	45.0	0	BT	0	22.3	0
@1732__1963351	001	B	01/03/1963	18:00	120.5000	18.5000	0	50.0	0	BT	0	21.8	0
@1732__1963351	001	B	01/03/1963	18:00	120.5000	18.5000	0	55.0	0	BT	0	21.2	0
@1732__1963351	001	B	01/03/1963	18:00	120.5000	18.5000	0	60.0	0	BT	0	20.6	0
@1732__1963351	001	B	01/03/1963	18:00	120.5000	18.5000	0	65.0	0	BT	0	20.2	0
@1732__1963351	001	B	01/03/1963	18:00	120.5000	18.5000	0	70.0	0	BT	0	19.9	0
@1732__1963351	001	B	01/03/1963	18:00	120.5000	18.5000	0	75.0	0	BT	0	19.7	0
@1732__1963351	001	B	01/03/1963	18:00	120.5000	18.5000	0	80.0	0	BT	0	19.5	0
@1732__1963351	001	B	01/03/1963	18:00	120.5000	18.5000	0	85.0	0	BT	0	19.2	0
@1732__1963351	001	B	01/03/1963	18:00	120.5000	18.5000	0	90.0	0	BT	0	18.8	0
@1732__1963351	001	B	01/03/1963	18:00	120.5000	18.5000	0	95.0	0	BT	0	18.2	0
@1732__1963351	001	B	01/03/1963	18:00	120.5000	18.5000	0	100.0	0	BT	0	17.8	0
@1732__1968352	001	B	10/13/1968	02:15	120.2500	18.5300	0	0.0	0	BT	0	26.9	0
@1732__1968352	001	B	10/13/1968	02:15	120.2500	18.5300	0	5.0	0	BT	0	26.9	0
@1732__1968352	001	B	10/13/1968	02:15	120.2500	18.5300	0	10.0	0	BT	0	26.9	0
@1732__1968352	001	B	10/13/1968	02:15	120.2500	18.5300	0	15.0	0	BT	0	26.9	0
@1732__1968352	001	B	10/13/1968	02:15	120.2500	18.5300	0	20.0	0	BT	0	26.9	0
@1732__1968352	001	B	10/13/1968	02:15	120.2500	18.5300	0	25.0	0	BT	0	26.9	0
@1732__1968352	001	B	10/13/1968	02:15	120.2500	18.5300	0	30.0	0	BT	0	26.9	0
@1732__1968352	001	B	10/13/1968	02:15	120.2500	18.5300	0	35.0	0	BT	0	26.9	0
@1732__1968352	001	B	10/13/1968	02:15	120.2500	18.5300	0	40.0	0	BT	0	26.8	0
@1732__1968352	001	B	10/13/1968	02:15	120.2500	18.5300	0	45.0	0	BT	0	26.8	0
@1732__1968352	001	B	10/13/1968	02:15	120.2500	18.5300	0	50.0	0	BT	0	26.6	0
@1732__1968352	001	B	10/13/1968	02:15	120.2500	18.5300	0	55.0	0	BT	0	26.2	0
@1732__1968352	001	B	10/13/1968	02:15	120.2500	18.5300	0	60.0	0	BT	0	25.5	0
@1732__1968352	001	B	10/13/1968	02:15	120.2500	18.5300	0	65.0	0	BT	0	23.8	0
@1732__1968352	001	B	10/13/1968	02:15	120.2500	18.5300	0	70.0	0	BT	0	23.1	0
@1732__1968352	001	B	10/13/1968	02:15	120.2500	18.5300	0	75.0	0	BT	0	22.7	0
@1732__1968352	001	B	10/13/1968	02:15	120.2500	18.5300	0	80.0	0	BT	0	21.7	0
@1732__1968352	001	B	10/13/1968	02:15	120.2500	18.5300	0	85.0	0	BT	0	21.1	0
@1732__1968352	001	B	10/13/1968	02:15	120.2500	18.5300	0	90.0	0	BT	0	20.7	0
@1732__1968352	001	B	10/13/1968	02:15	120.2500	18.5300	0	95.0	0	BT	0	20.3	0
@1732__1968352	001	B	10/13/1968	02:15	120.2500	18.5300	0	100.0	0	BT	0	19.8	0
@1732__1968352	001	B	10/13/1968	02:15	120.2500	18.5300	0	105.0	0	BT	0	19.3	0
@1732__1968352	001	B	10/13/1968	02:15	120.2500	18.5300	0	110.0	0	BT	0	18.7	0
@1732__1968352	001	B	10/13/1968	02:15	120.2500	18.5300	0	115.0	0	BT	0	18.3	0
@1732__1968352	001	B	10/13/1968	02:15	120.2500	18.5300	0	120.0	0	BT	0	18.1	0
@1732__1968352	001	B	10/13/1968	02:15	120.2500	18.5300	0	125.0	0	BT	0	17.8	0
@1732__1968352	001	B	10/13/1968	02:15	120.2500	18.5300	0	130.0	0	BT	0	17.4	0
@1732__1968352	001	B	10/13/1968	02:15	120.2500	18.5300	0	135.0	0	BT	0	17.2	0
@1732__1968352	001	B	10/13/1968	02:15	120.2500	18.5300	0	140.0	0	BT	0	17.2	0
@1732__1968352	001	B	10/13/1968	02:15	120.2500	18.5300	0	145.0	0	BT	0	17.2	0
@1732__1968352	001	B	10/13/1968	02:15	120.2500	18.5300	0	150.0	0	BT	0	17.1	0
@1732__1968352	001	B	10/13/1968	02:15	120.2500	18.5300	0	155.0	0	BT	0	16.9	0
@1732__1968352	001	B	10/13/1968	02:15	120.2500	18.5300	0	160.0	0	BT	0	16.7	0
@1732__1968352	001	B	10/13/1968	02:15	120.2500	18.5300	0	165.0	0	BT	0	16.4	0
@1732__1968352	001	B	10/13/1968	02:15	120.2500	18.5300	0	170.0	0	BT	0	16.0	0
@1732__1968352	001	B	10/13/1968	02:15	120.2500	18.5300	0	175.0	0	BT	0	15.6	0
@1732__1968352	001	B	10/13/1968	02:15	120.2500	18.5300	0	180.0	0	BT	0	15.2	0
@1732__1968352	001	B	10/13/1968	02:15	120.2500	18.5300	0	185.0	0	BT	0	14.9	0
@1732__1968352	001	B	10/13/1968	02:15	120.2500	18.5300	0	190.0	0	BT	0	14.7	0
@1732__1968352	001	B	10/13/1968	02:15	120.2500	18.5300	0	195.0	0	BT	0	14.2	0
@1732__1968352	001	B	10/13/1968	02:15	120.2500	18.5300	0	200.0	0	BT	0	13.9	0
@1732__1968352	001	B	10/13/1968	02:15	120.2500	18.5300	0	205.0	0	BT	0	13.7	0
@1732__1968352	001	B	10/13/1968	02:15	120.2500	18.5300	0	210.0	0	BT	0	13.5	0
@1732__1968352	001	B	10/13/1968	02:15	120.2500	18.5300	0	215.0	0	BT	0	13.3	0
@1732__1968352	001	B	10/13/1968	02:15	120.2500	18.5300	0	220.0	0	BT	0	13.1	0
@1732__1968352	001	B	10/13/1968	02:15	120.2500	18.5300	0	225.0	0	BT	0	13.0	0
@1732__1968352	002	B	10/13/1968	06:55	120.7300	19.4000	0	0.0	0	BT	0	26.2	0
@1732__1968352	002	B	10/13/1968	06:55	120.7300	19.4000	0	5.0	0	BT	0	26.2	0
@1732__1968352	002	B	10/13/1968	06:55	120.7300	19.4000	0	10.0	0	BT	0	26.2	0
@1732__1968352	002	B	10/13/1968	06:55	120.7300	19.4000	0	15.0	0	BT	0	26.1	0
@1732__1968352	002	B	10/13/1968	06:55	120.7300	19.4000	0	20.0	0	BT	0	26.1	0
@1732__1968352	002	B	10/13/1968	06:55	120.7300	19.4000	0	25.0	0	BT	0	26.1	0
@1732__1968352	002	B	10/13/1968	06:55	120.7300	19.4000	0	30.0	0	BT	0	26.1	0
@1732__1968352	002	B	10/13/1968	06:55	120.7300	19.4000	0	35.0	0	BT	0	26.1	0
@1732__1968352	002	B	10/13/1968	06:55	120.7300	19.4000	0	40.0	0	BT	0	26.0	0
@1732__1968352	002	B	10/13/1968	06:55	120.7300	19.4000	0	45.0	0	BT	0	25.9	0
@1732__1968352	002	B	10/13/1968	06:55	120.7300	19.4000	0	50.0	0	BT	0	26.0	0
@1732__1968352	002	B	10/13/1968	06:55	120.7300	19.4000	0	55.0	0	BT	0	26.0	0
@1732__1968352	002	B	10/13/1968	06:55	120.7300	19.4000	0	60.0	0	BT	0	25.9	0
@1732__1968352	002	B	10/13/1968	06:55	120.7300	19.4000	0	65.0	0	BT	0	25.7	0
@1732__1968352	002	B	10/13/1968	06:55	120.7300	19.4000	0	70.0	0	BT	0	25.6	0
@1732__1968352	002	B	10/13/1968	06:55	120.7300	19.4000	0	75.0	0	BT	0	25.2	0
@1732__1968352	002	B	10/13/1968	06:55	120.7300	19.4000	0	80.0	0	BT	0	24.7	0
@1732__1968352	002	B	10/13/1968	06:55	120.7300	19.4000	0	85.0	0	BT	0	24.2	0
@1732__1968352	002	B	10/13/1968	06:55	120.7300	19.4000	0	90.0	0	BT	0	23.9	0
@1732__1968352	002	B	10/13/1968	06:55	120.7300	19.4000	0	95.0	0	BT	0	23.4	0
@1732__1968352	002	B	10/13/1968	06:55	120.7300	19.4000	0	100.0	0	BT	0	23.0	0
@1732__1968352	002	B	10/13/1968	06:55	120.7300	19.4000	0	105.0	0	BT	0	22.7	0
@1732__1968352	002	B	10/13/1968	06:55	120.7300	19.4000	0	110.0	0	BT	0	22.3	0
@1732__1968352	002	B	10/13/1968	06:55	120.7300	19.4000	0	115.0	0	BT	0	22.0	0
@1732__1968352	002	B	10/13/1968	06:55	120.7300	19.4000	0	120.0	0	BT	0	21.7	0
@1732__1968352	002	B	10/13/1968	06:55	120.7300	19.4000	0	125.0	0	BT	0	20.9	0
@1732__1968352	002	B	10/13/1968	06:55	120.7300	19.4000	0	130.0	0	BT	0	20.2	0
@1732__1968352	002	B	10/13/1968	06:55	120.7300	19.4000	0	135.0	0	BT	0	19.7	0
@1732__1968352	002	B	10/13/1968	06:55	120.7300	19.4000	0	140.0	0	BT	0	19.4	0
@1732__1968352	002	B	10/13/1968	06:55	120.7300	19.4000	0	145.0	0	BT	0	18.7	0
@1732__1968352	002	B	10/13/1968	06:55	120.7300	19.4000	0	150.0	0	BT	0	17.3	0
@1732__1968352	002	B	10/13/1968	06:55	120.7300	19.4000	0	155.0	0	BT	0	16.9	0
@1732__1968352	002	B	10/13/1968	06:55	120.7300	19.4000	0	160.0	0	BT	0	16.7	0
@1732__1968352	002	B	10/13/1968	06:55	120.7300	19.4000	0	165.0	0	BT	0	16.5	0
@1732__1968352	002	B	10/13/1968	06:55	120.7300	19.4000	0	170.0	0	BT	0	16.3	0
@1732__1968352	002	B	10/13/1968	06:55	120.7300	19.4000	0	175.0	0	BT	0	16.1	0
@1732__1968352	002	B	10/13/1968	06:55	120.7300	19.4000	0	180.0	0	BT	0	15.9	0
@1732__1968352	002	B	10/13/1968	06:55	120.7300	19.4000	0	185.0	0	BT	0	15.8	0
@1732__1968352	002	B	10/13/1968	06:55	120.7300	19.4000	0	190.0	0	BT	0	15.5	0
@1732__1968352	002	B	10/13/1968	06:55	120.7300	19.4000	0	195.0	0	BT	0	15.4	0
@1732__1968352	002	B	10/13/1968	06:55	120.7300	19.4000	0	200.0	0	BT	0	15.2	0
@1732__1968352	002	B	10/13/1968	06:55	120.7300	19.4000	0	205.0	0	BT	0	15.1	0
@1732__1968352	002	B	10/13/1968	06:55	120.7300	19.4000	0	210.0	0	BT	0	14.9	0
@1732__1968352	002	B	10/13/1968	06:55	120.7300	19.4000	0	215.0	0	BT	0	14.9	0
@1732__1968352	002	B	10/13/1968	06:55	120.7300	19.4000	0	220.0	0	BT	0	14.7	0
@1732__1968352	002	B	10/13/1968	06:55	120.7300	19.4000	0	225.0	0	BT	0	14.2	0
@1732__1968352	002	B	10/13/1968	06:55	120.7300	19.4000	0	230.0	0	BT	0	13.7	0
@1732__1968352	002	B	10/13/1968	06:55	120.7300	19.4000	0	235.0	0	BT	0	12.9	0
@1732__1968352	002	B	10/13/1968	06:55	120.7300	19.4000	0	240.0	0	BT	0	12.6	0
@1732__1968352	003	B	10/13/1968	10:06	121.0000	19.9300	0	0.0	0	BT	0	26.2	0
@1732__1968352	003	B	10/13/1968	10:06	121.0000	19.9300	0	5.0	0	BT	0	26.2	0
@1732__1968352	003	B	10/13/1968	10:06	121.0000	19.9300	0	10.0	0	BT	0	26.2	0
@1732__1968352	003	B	10/13/1968	10:06	121.0000	19.9300	0	15.0	0	BT	0	26.2	0
@1732__1968352	003	B	10/13/1968	10:06	121.0000	19.9300	0	20.0	0	BT	0	26.2	0
@1732__1968352	003	B	10/13/1968	10:06	121.0000	19.9300	0	25.0	0	BT	0	26.2	0
@1732__1968352	003	B	10/13/1968	10:06	121.0000	19.9300	0	30.0	0	BT	0	26.2	0
@1732__1968352	003	B	10/13/1968	10:06	121.0000	19.9300	0	35.0	0	BT	0	26.2	0
@1732__1968352	003	B	10/13/1968	10:06	121.0000	19.9300	0	40.0	0	BT	0	26.2	0
@1732__1968352	003	B	10/13/1968	10:06	121.0000	19.9300	0	45.0	0	BT	0	26.2	0
@1732__1968352	003	B	10/13/1968	10:06	121.0000	19.9300	0	50.0	0	BT	0	26.2	0
@1732__1968352	003	B	10/13/1968	10:06	121.0000	19.9300	0	55.0	0	BT	0	26.2	0
@1732__1968352	003	B	10/13/1968	10:06	121.0000	19.9300	0	60.0	0	BT	0	26.2	0
@1732__1968352	003	B	10/13/1968	10:06	121.0000	19.9300	0	65.0	0	BT	0	26.1	0
@1732__1968352	003	B	10/13/1968	10:06	121.0000	19.9300	0	70.0	0	BT	0	26.0	0
@1732__1968352	003	B	10/13/1968	10:06	121.0000	19.9300	0	75.0	0	BT	0	25.2	0
@1732__1968352	003	B	10/13/1968	10:06	121.0000	19.9300	0	80.0	0	BT	0	24.6	0
@1732__1968352	003	B	10/13/1968	10:06	121.0000	19.9300	0	85.0	0	BT	0	24.4	0
@1732__1968352	003	B	10/13/1968	10:06	121.0000	19.9300	0	90.0	0	BT	0	24.7	0
@1732__1968352	003	B	10/13/1968	10:06	121.0000	19.9300	0	95.0	0	BT	0	24.3	0
@1732__1968352	003	B	10/13/1968	10:06	121.0000	19.9300	0	100.0	0	BT	0	23.7	0
@1732__1968352	003	B	10/13/1968	10:06	121.0000	19.9300	0	105.0	0	BT	0	23.1	0
@1732__1968352	003	B	10/13/1968	10:06	121.0000	19.9300	0	110.0	0	BT	0	22.4	0
@1732__1968352	003	B	10/13/1968	10:06	121.0000	19.9300	0	115.0	0	BT	0	21.7	0
@1732__1968352	003	B	10/13/1968	10:06	121.0000	19.9300	0	120.0	0	BT	0	21.1	0
@1732__1968352	003	B	10/13/1968	10:06	121.0000	19.9300	0	125.0	0	BT	0	20.2	0
@1732__1968352	003	B	10/13/1968	10:06	121.0000	19.9300	0	130.0	0	BT	0	19.7	0
@1732__1968352	003	B	10/13/1968	10:06	121.0000	19.9300	0	135.0	0	BT	0	19.5	0
@1732__1968352	003	B	10/13/1968	10:06	121.0000	19.9300	0	140.0	0	BT	0	19.6	0
@1732__1968352	003	B	10/13/1968	10:06	121.0000	19.9300	0	145.0	0	BT	0	19.6	0
@1732__1968352	003	B	10/13/1968	10:06	121.0000	19.9300	0	150.0	0	BT	0	19.4	0
@1732__1968352	003	B	10/13/1968	10:06	121.0000	19.9300	0	155.0	0	BT	0	19.2	0
@1732__1968352	003	B	10/13/1968	10:06	121.0000	19.9300	0	160.0	0	BT	0	19.0	0
@1732__1968352	003	B	10/13/1968	10:06	121.0000	19.9300	0	165.0	0	BT	0	18.8	0
@1732__1968352	003	B	10/13/1968	10:06	121.0000	19.9300	0	170.0	0	BT	0	18.7	0
@1732__1968352	003	B	10/13/1968	10:06	121.0000	19.9300	0	175.0	0	BT	0	18.5	0
@1732__1968352	003	B	10/13/1968	10:06	121.0000	19.9300	0	180.0	0	BT	0	18.4	0
@1732__1968352	003	B	10/13/1968	10:06	121.0000	19.9300	0	185.0	0	BT	0	18.1	0
@1732__1968352	003	B	10/13/1968	10:06	121.0000	19.9300	0	190.0	0	BT	0	18.0	0
@1732__1968352	003	B	10/13/1968	10:06	121.0000	19.9300	0	195.0	0	BT	0	17.9	0
@1732__1968352	003	B	10/13/1968	10:06	121.0000	19.9300	0	200.0	0	BT	0	17.4	0
@1732__1968352	003	B	10/13/1968	10:06	121.0000	19.9300	0	205.0	0	BT	0	16.3	0
@1732__1968352	003	B	10/13/1968	10:06	121.0000	19.9300	0	210.0	0	BT	0	15.8	0
@1732__1968352	003	B	10/13/1968	10:06	121.0000	19.9300	0	215.0	0	BT	0	15.4	0
@1732__1968352	003	B	10/13/1968	10:06	121.0000	19.9300	0	220.0	0	BT	0	15.2	0
@1732__1968352	003	B	10/13/1968	10:06	121.0000	19.9300	0	225.0	0	BT	0	15.0	0
@1732__1968352	003	B	10/13/1968	10:06	121.0000	19.9300	0	230.0	0	BT	0	14.6	0
@1732__1968352	003	B	10/13/1968	10:06	121.0000	19.9300	0	235.0	0	BT	0	13.7	0
@1732__1968352	003	B	10/13/1968	10:06	121.0000	19.9300	0	240.0	0	BT	0	13.3	0
@1733__1959353	001	B	02/15/1959	19:49	120.2000	17.5500	0	0.0	0	BT	0	28.2	0
@1733__1959353	001	B	02/15/1959	19:49	120.2000	17.5500	0	5.0	0	BT	0	28.2	0
@1733__1959353	001	B	02/15/1959	19:49	120.2000	17.5500	0	10.0	0	BT	0	28.1	0
@1733__1959353	001	B	02/15/1959	19:49	120.2000	17.5500	0	15.0	0	BT	0	27.9	0
@1733__1959353	001	B	02/15/1959	19:49	120.2000	17.5500	0	20.0	0	BT	0	27.8	0
@1733__1959353	001	B	02/15/1959	19:49	120.2000	17.5500	0	25.0	0	BT	0	27.7	0
@1733__1959353	001	B	02/15/1959	19:49	120.2000	17.5500	0	30.0	0	BT	0	27.3	0
@1733__1959353	001	B	02/15/1959	19:49	120.2000	17.5500	0	35.0	0	BT	0	27.2	0
@1733__1959353	001	B	02/15/1959	19:49	120.2000	17.5500	0	40.0	0	BT	0	27.1	0
@1733__1959353	001	B	02/15/1959	19:49	120.2000	17.5500	0	45.0	0	BT	0	26.9	0
@1733__1959353	001	B	02/15/1959	19:49	120.2000	17.5500	0	50.0	0	BT	0	26.6	0
@1733__1959353	001	B	02/15/1959	19:49	120.2000	17.5500	0	55.0	0	BT	0	25.7	0
@1733__1959353	001	B	02/15/1959	19:49	120.2000	17.5500	0	60.0	0	BT	0	25.3	0
@1733__1959353	001	B	02/15/1959	19:49	120.2000	17.5500	0	65.0	0	BT	0	24.9	0
@1733__1959353	001	B	02/15/1959	19:49	120.2000	17.5500	0	70.0	0	BT	0	24.6	0
@1733__1959353	001	B	02/15/1959	19:49	120.2000	17.5500	0	75.0	0	BT	0	24.2	0
@1733__1959353	001	B	02/15/1959	19:49	120.2000	17.5500	0	80.0	0	BT	0	23.9	0
@1733__1959353	001	B	02/15/1959	19:49	120.2000	17.5500	0	85.0	0	BT	0	23.6	0
@1733__1959353	001	B	02/15/1959	19:49	120.2000	17.5500	0	90.0	0	BT	0	23.2	0
@1733__1959353	001	B	02/15/1959	19:49	120.2000	17.5500	0	95.0	0	BT	0	22.2	0
@1733__1959353	001	B	02/15/1959	19:49	120.2000	17.5500	0	100.0	0	BT	0	21.7	0
@1733__1959353	001	B	02/15/1959	19:49	120.2000	17.5500	0	105.0	0	BT	0	21.2	0
@1733__1959353	002	B	02/16/1959	04:06	120.8000	19.3000	0	0.0	0	BT	0	27.5	0
@1733__1959353	002	B	02/16/1959	04:06	120.8000	19.3000	0	5.0	0	BT	0	27.4	0
@1733__1959353	002	B	02/16/1959	04:06	120.8000	19.3000	0	10.0	0	BT	0	27.4	0
@1733__1959353	002	B	02/16/1959	04:06	120.8000	19.3000	0	15.0	0	BT	0	27.3	0
@1733__1959353	002	B	02/16/1959	04:06	120.8000	19.3000	0	20.0	0	BT	0	27.3	0
@1733__1959353	002	B	02/16/1959	04:06	120.8000	19.3000	0	25.0	0	BT	0	26.6	0
@1733__1959353	002	B	02/16/1959	04:06	120.8000	19.3000	0	30.0	0	BT	0	25.6	0
@1733__1959353	002	B	02/16/1959	04:06	120.8000	19.3000	0	35.0	0	BT	0	24.8	0
@1733__1959353	002	B	02/16/1959	04:06	120.8000	19.3000	0	40.0	0	BT	0	24.3	0
@1733__1959353	002	B	02/16/1959	04:06	120.8000	19.3000	0	45.0	0	BT	0	23.9	0
@1733__1959353	002	B	02/16/1959	04:06	120.8000	19.3000	0	50.0	0	BT	0	23.3	0
@1733__1959353	002	B	02/16/1959	04:06	120.8000	19.3000	0	55.0	0	BT	0	23.3	0
@1733__1959353	002	B	02/16/1959	04:06	120.8000	19.3000	0	60.0	0	BT	0	22.9	0
@1733__1959353	002	B	02/16/1959	04:06	120.8000	19.3000	0	65.0	0	BT	0	22.7	0
@1733__1959353	002	B	02/16/1959	04:06	120.8000	19.3000	0	70.0	0	BT	0	22.3	0
@1733__1959353	002	B	02/16/1959	04:06	120.8000	19.3000	0	75.0	0	BT	0	21.9	0
@1733__1959353	002	B	02/16/1959	04:06	120.8000	19.3000	0	80.0	0	BT	0	21.0	0
@1733__1959353	002	B	02/16/1959	04:06	120.8000	19.3000	0	85.0	0	BT	0	20.7	0
@1733__1959353	002	B	02/16/1959	04:06	120.8000	19.3000	0	90.0	0	BT	0	20.6	0
@1735__1968354	001	B	09/02/1968	06:00	120.2800	19.1500	0	0.0	0	BX	0	28.19	0
@1735__1968354	001	B	09/02/1968	06:00	120.2800	19.1500	0	12.0	0	BX	0	27.94	0
@1735__1968354	001	B	09/02/1968	06:00	120.2800	19.1500	0	52.0	0	BX	0	27.89	0
@1735__1968354	001	B	09/02/1968	06:00	120.2800	19.1500	0	55.0	0	BX	0	27.43	0
@1735__1968354	001	B	09/02/1968	06:00	120.2800	19.1500	0	58.0	0	BX	0	26.01	0
@1735__1968354	001	B	09/02/1968	06:00	120.2800	19.1500	0	61.0	0	BX	0	25.37	0
@1735__1968354	001	B	09/02/1968	06:00	120.2800	19.1500	0	67.0	0	BX	0	25.11	0
@1735__1968354	001	B	09/02/1968	06:00	120.2800	19.1500	0	73.0	0	BX	0	23.68	0
@1735__1968354	001	B	09/02/1968	06:00	120.2800	19.1500	0	87.0	0	BX	0	22.57	0
@1735__1968354	001	B	09/02/1968	06:00	120.2800	19.1500	0	94.0	0	BX	0	22.20	0
@1735__1968354	001	B	09/02/1968	06:00	120.2800	19.1500	0	95.0	0	BX	0	21.94	0
@1735__1968354	001	B	09/02/1968	06:00	120.2800	19.1500	0	102.0	0	BX	0	21.54	0
@1735__1968354	001	B	09/02/1968	06:00	120.2800	19.1500	0	106.0	0	BX	0	20.58	0
@1735__1968354	001	B	09/02/1968	06:00	120.2800	19.1500	0	113.0	0	BX	0	20.30	0
@1735__1968354	001	B	09/02/1968	06:00	120.2800	19.1500	0	120.0	0	BX	0	19.37	0
@1735__1968354	001	B	09/02/1968	06:00	120.2800	19.1500	0	130.0	0	BX	0	19.24	0
@1735__1968354	001	B	09/02/1968	06:00	120.2800	19.1500	0	136.0	0	BX	0	18.30	0
@1735__1968354	001	B	09/02/1968	06:00	120.2800	19.1500	0	141.0	0	BX	0	17.98	0
@1735__1968354	001	B	09/02/1968	06:00	120.2800	19.1500	0	147.0	0	BX	0	17.88	0
@1735__1968354	001	B	09/02/1968	06:00	120.2800	19.1500	0	150.0	0	BX	0	17.58	0
@1735__1968354	001	B	09/02/1968	06:00	120.2800	19.1500	0	157.0	0	BX	0	17.47	0
@1735__1968354	001	B	09/02/1968	06:00	120.2800	19.1500	0	173.0	0	BX	0	15.58	0
@1735__1968354	001	B	09/02/1968	06:00	120.2800	19.1500	0	179.0	0	BX	0	15.23	0
@1735__1968354	001	B	09/02/1968	06:00	120.2800	19.1500	0	190.0	0	BX	0	14.95	0
@1735__1968354	001	B	09/02/1968	06:00	120.2800	19.1500	0	192.0	0	BX	0	14.70	0
@1735__1968354	001	B	09/02/1968	06:00	120.2800	19.1500	0	200.0	0	BX	0	14.60	0
@1735__1968354	001	B	09/02/1968	06:00	120.2800	19.1500	0	203.0	0	BX	0	14.47	0
@1735__1968354	001	B	09/02/1968	06:00	120.2800	19.1500	0	207.0	0	BX	0	13.79	0
@1735__1968354	001	B	09/02/1968	06:00	120.2800	19.1500	0	211.0	0	BX	0	13.64	0
@1735__1968354	001	B	09/02/1968	06:00	120.2800	19.1500	0	218.0	0	BX	0	13.03	0
@1735__1968354	001	B	09/02/1968	06:00	120.2800	19.1500	0	224.0	0	BX	0	12.73	0
@1735__1968354	001	B	09/02/1968	06:00	120.2800	19.1500	0	246.0	0	BX	0	12.32	0
@1735__1968354	001	B	09/02/1968	06:00	120.2800	19.1500	0	259.0	0	BX	0	11.92	0
@1735__1968354	001	B	09/02/1968	06:00	120.2800	19.1500	0	275.0	0	BX	0	11.77	0
@1735__1968354	001	B	09/02/1968	06:00	120.2800	19.1500	0	291.0	0	BX	0	11.06	0
@1735__1968354	001	B	09/02/1968	06:00	120.2800	19.1500	0	301.0	0	BX	0	10.74	0
@1735__1968354	001	B	09/02/1968	06:00	120.2800	19.1500	0	331.0	0	BX	0	10.26	0
@1735__1968354	001	B	09/02/1968	06:00	120.2800	19.1500	0	338.0	0	BX	0	10.00	0
@1735__1968354	001	B	09/02/1968	06:00	120.2800	19.1500	0	352.0	0	BX	0	9.84	0
@1735__1968354	001	B	09/02/1968	06:00	120.2800	19.1500	0	359.0	0	BX	0	9.58	0
@1735__1968354	001	B	09/02/1968	06:00	120.2800	19.1500	0	397.0	0	BX	0	9.05	0
@1735__1968354	001	B	09/02/1968	06:00	120.2800	19.1500	0	423.0	0	BX	0	8.89	0
@1735__1968354	001	B	09/02/1968	06:00	120.2800	19.1500	0	434.0	0	BX	0	8.62	0
@1735__1968354	001	B	09/02/1968	06:00	120.2800	19.1500	0	441.0	0	BX	0	8.60	0
@1735__1968354	001	B	09/02/1968	06:00	120.2800	19.1500	0	457.0	0	BX	0	8.39	0
@1740__1958355	001	B	02/25/1958	11:00	124.8300	18.5800	0	0.0	0	BT	0	24.9	0
@1740__1958355	001	B	02/25/1958	11:00	124.8300	18.5800	0	5.0	0	BT	0	24.7	0
@1740__1958355	001	B	02/25/1958	11:00	124.8300	18.5800	0	10.0	0	BT	0	24.6	0
@1740__1958355	001	B	02/25/1958	11:00	124.8300	18.5800	0	15.0	0	BT	0	24.6	0
@1740__1958355	001	B	02/25/1958	11:00	124.8300	18.5800	0	20.0	0	BT	0	24.6	0
@1740__1958355	001	B	02/25/1958	11:00	124.8300	18.5800	0	25.0	0	BT	0	24.6	0
@1740__1958355	001	B	02/25/1958	11:00	124.8300	18.5800	0	30.0	0	BT	0	24.5	0
@1740__1958355	001	B	02/25/1958	11:00	124.8300	18.5800	0	35.0	0	BT	0	24.4	0
@1740__1958355	001	B	02/25/1958	11:00	124.8300	18.5800	0	40.0	0	BT	0	24.3	0
@1740__1958355	001	B	02/25/1958	11:00	124.8300	18.5800	0	45.0	0	BT	0	24.1	0
@1740__1958355	002	B	02/26/1958	08:49	124.0000	16.6700	0	0.0	0	BT	0	26.7	0
@1740__1958355	002	B	02/26/1958	08:49	124.0000	16.6700	0	5.0	0	BT	0	26.7	0
@1740__1958355	002	B	02/26/1958	08:49	124.0000	16.6700	0	10.0	0	BT	0	26.7	0
@1740__1958355	002	B	02/26/1958	08:49	124.0000	16.6700	0	15.0	0	BT	0	26.7	0
@1740__1958355	002	B	02/26/1958	08:49	124.0000	16.6700	0	20.0	0	BT	0	26.6	0
@1740__1958355	002	B	02/26/1958	08:49	124.0000	16.6700	0	25.0	0	BT	0	26.5	0
@1740__1958355	002	B	02/26/1958	08:49	124.0000	16.6700	0	30.0	0	BT	0	26.3	0
@1740__1958355	002	B	02/26/1958	08:49	124.0000	16.6700	0	35.0	0	BT	0	26.3	0
@1740__1958355	002	B	02/26/1958	08:49	124.0000	16.6700	0	40.0	0	BT	0	26.1	0
@1740__1958355	002	B	02/26/1958	08:49	124.0000	16.6700	0	45.0	0	BT	0	25.8	0
@1740__1958355	002	B	02/26/1958	08:49	124.0000	16.6700	0	50.0	0	BT	0	25.7	0
@1740__1958355	002	B	02/26/1958	08:49	124.0000	16.6700	0	55.0	0	BT	0	25.6	0
@1740__1958355	002	B	02/26/1958	08:49	124.0000	16.6700	0	60.0	0	BT	0	25.6	0
@1740__1958355	003	B	02/26/1958	12:00	124.5800	16.5000	0	0.0	0	BT	0	26.3	0
@1740__1958355	003	B	02/26/1958	12:00	124.5800	16.5000	0	5.0	0	BT	0	26.3	0
@1740__1958355	003	B	02/26/1958	12:00	124.5800	16.5000	0	10.0	0	BT	0	26.3	0
@1740__1958355	003	B	02/26/1958	12:00	124.5800	16.5000	0	15.0	0	BT	0	26.4	0
@1740__1958355	003	B	02/26/1958	12:00	124.5800	16.5000	0	20.0	0	BT	0	26.3	0
@1740__1958355	003	B	02/26/1958	12:00	124.5800	16.5000	0	25.0	0	BT	0	26.3	0
@1740__1958355	003	B	02/26/1958	12:00	124.5800	16.5000	0	30.0	0	BT	0	26.0	0
@1740__1958355	003	B	02/26/1958	12:00	124.5800	16.5000	0	35.0	0	BT	0	25.8	0
@1740__1958355	003	B	02/26/1958	12:00	124.5800	16.5000	0	40.0	0	BT	0	25.7	0
@1740__1958355	003	B	02/26/1958	12:00	124.5800	16.5000	0	45.0	0	BT	0	25.7	0
@1740__1958355	003	B	02/26/1958	12:00	124.5800	16.5000	0	50.0	0	BT	0	25.7	0
@1740__1958355	003	B	02/26/1958	12:00	124.5800	16.5000	0	55.0	0	BT	0	25.7	0
@1740__1958355	003	B	02/26/1958	12:00	124.5800	16.5000	0	60.0	0	BT	0	25.6	0
@1740__1958355	004	B	02/26/1958	16:00	123.6200	16.1000	0	0.0	0	BT	0	26.3	0
@1740__1958355	004	B	02/26/1958	16:00	123.6200	16.1000	0	5.0	0	BT	0	26.3	0
@1740__1958355	004	B	02/26/1958	16:00	123.6200	16.1000	0	10.0	0	BT	0	26.3	0
@1740__1958355	004	B	02/26/1958	16:00	123.6200	16.1000	0	15.0	0	BT	0	26.3	0
@1740__1958355	004	B	02/26/1958	16:00	123.6200	16.1000	0	20.0	0	BT	0	26.3	0
@1740__1958355	004	B	02/26/1958	16:00	123.6200	16.1000	0	25.0	0	BT	0	26.3	0
@1740__1958355	004	B	02/26/1958	16:00	123.6200	16.1000	0	30.0	0	BT	0	26.3	0
@1740__1958355	004	B	02/26/1958	16:00	123.6200	16.1000	0	35.0	0	BT	0	26.3	0
@1740__1958355	004	B	02/26/1958	16:00	123.6200	16.1000	0	40.0	0	BT	0	26.3	0
@1740__1958355	005	B	02/26/1958	20:00	122.8200	15.6700	0	0.0	0	BT	0	26.9	0
@1740__1958355	005	B	02/26/1958	20:00	122.8200	15.6700	0	5.0	0	BT	0	26.9	0
@1740__1958355	005	B	02/26/1958	20:00	122.8200	15.6700	0	10.0	0	BT	0	26.9	0
@1740__1958355	005	B	02/26/1958	20:00	122.8200	15.6700	0	15.0	0	BT	0	26.9	0
@1740__1958355	005	B	02/26/1958	20:00	122.8200	15.6700	0	20.0	0	BT	0	26.9	0
@1740__1958355	005	B	02/26/1958	20:00	122.8200	15.6700	0	25.0	0	BT	0	26.9	0
@1740__1958355	005	B	02/26/1958	20:00	122.8200	15.6700	0	30.0	0	BT	0	27.0	0
@1740__1958355	005	B	02/26/1958	20:00	122.8200	15.6700	0	35.0	0	BT	0	27.0	0
@1740__1958355	005	B	02/26/1958	20:00	122.8200	15.6700	0	40.0	0	BT	0	27.0	0
@1740__1958355	005	B	02/26/1958	20:00	122.8200	15.6700	0	45.0	0	BT	0	27.0	0
@1740__1958355	005	B	02/26/1958	20:00	122.8200	15.6700	0	50.0	0	BT	0	27.0	0
@1740__1958355	005	B	02/26/1958	20:00	122.8200	15.6700	0	55.0	0	BT	0	27.0	0
@1740__1958355	005	B	02/26/1958	20:00	122.8200	15.6700	0	60.0	0	BT	0	27.1	0
@1740__1958355	006	B	02/27/1958	00:01	122.6300	15.5200	0	0.0	0	BT	0	26.7	0
@1740__1958355	006	B	02/27/1958	00:01	122.6300	15.5200	0	5.0	0	BT	0	26.7	0
@1740__1958355	006	B	02/27/1958	00:01	122.6300	15.5200	0	10.0	0	BT	0	26.7	0
@1740__1958355	006	B	02/27/1958	00:01	122.6300	15.5200	0	15.0	0	BT	0	26.7	0
@1740__1958355	006	B	02/27/1958	00:01	122.6300	15.5200	0	20.0	0	BT	0	26.7	0
@1740__1958355	006	B	02/27/1958	00:01	122.6300	15.5200	0	25.0	0	BT	0	26.8	0
@1740__1958355	006	B	02/27/1958	00:01	122.6300	15.5200	0	30.0	0	BT	0	26.9	0
@1740__1958355	006	B	02/27/1958	00:01	122.6300	15.5200	0	35.0	0	BT	0	26.9	0
@1740__1958355	006	B	02/27/1958	00:01	122.6300	15.5200	0	40.0	0	BT	0	27.0	0
@1740__1958355	006	B	02/27/1958	00:01	122.6300	15.5200	0	45.0	0	BT	0	27.0	0
@1740__1958355	006	B	02/27/1958	00:01	122.6300	15.5200	0	50.0	0	BT	0	27.0	0
@1740__1975356	001	B	02/13/1975	00:00	120.1500	19.1200	0	0.0	0	BX	0	25.62	0
@1740__1975356	001	B	02/13/1975	00:00	120.1500	19.1200	0	43.0	0	BX	0	25.62	0
@1740__1975356	001	B	02/13/1975	00:00	120.1500	19.1200	0	46.0	0	BX	0	25.54	0
@1740__1975356	001	B	02/13/1975	00:00	120.1500	19.1200	0	56.0	0	BX	0	23.57	0
@1740__1975356	001	B	02/13/1975	00:00	120.1500	19.1200	0	58.0	0	BX	0	21.76	0
@1740__1975356	001	B	02/13/1975	00:00	120.1500	19.1200	0	63.0	0	BX	0	20.18	0
@1740__1975356	001	B	02/13/1975	00:00	120.1500	19.1200	0	68.0	0	BX	0	19.51	0
@1740__1975356	001	B	02/13/1975	00:00	120.1500	19.1200	0	102.0	0	BX	0	17.63	0
@1740__1975356	001	B	02/13/1975	00:00	120.1500	19.1200	0	122.0	0	BX	0	16.77	0
@1740__1975356	001	B	02/13/1975	00:00	120.1500	19.1200	0	169.0	0	BX	0	15.53	0
@1740__1975356	001	B	02/13/1975	00:00	120.1500	19.1200	0	176.0	0	BX	0	15.28	0
@1740__1975356	001	B	02/13/1975	00:00	120.1500	19.1200	0	182.0	0	BX	0	14.69	0
@1740__1975356	001	B	02/13/1975	00:00	120.1500	19.1200	0	196.0	0	BX	0	14.21	0
@1740__1975356	001	B	02/13/1975	00:00	120.1500	19.1200	0	209.0	0	BX	0	13.55	0
@1740__1975356	001	B	02/13/1975	00:00	120.1500	19.1200	0	230.0	0	BX	0	12.81	0
@1740__1975356	001	B	02/13/1975	00:00	120.1500	19.1200	0	272.0	0	BX	0	11.60	0
@1740__1975356	001	B	02/13/1975	00:00	120.1500	19.1200	0	323.0	0	BX	0	10.65	0
@1740__1975356	001	B	02/13/1975	00:00	120.1500	19.1200	0	380.0	0	BX	0	9.90	0
@1740__1975356	001	B	02/13/1975	00:00	120.1500	19.1200	0	431.0	0	BX	0	8.88	0
@1740__1975356	001	B	02/13/1975	00:00	120.1500	19.1200	0	458.0	0	BX	0	8.69	0
@1740__1975356	002	B	02/13/1975	12:00	121.1700	19.9200	0	0.0	0	BX	0	25.86	0
@1740__1975356	002	B	02/13/1975	12:00	121.1700	19.9200	0	59.0	0	BX	0	25.86	0
@1740__1975356	002	B	02/13/1975	12:00	121.1700	19.9200	0	65.0	0	BX	0	25.65	0
@1740__1975356	002	B	02/13/1975	12:00	121.1700	19.9200	0	72.0	0	BX	0	24.93	0
@1740__1975356	002	B	02/13/1975	12:00	121.1700	19.9200	0	87.0	0	BX	0	24.22	0
@1740__1975356	002	B	02/13/1975	12:00	121.1700	19.9200	0	115.0	0	BX	0	23.42	0
@1740__1975356	002	B	02/13/1975	12:00	121.1700	19.9200	0	125.0	0	BX	0	22.02	0
@1740__1975356	002	B	02/13/1975	12:00	121.1700	19.9200	0	132.0	0	BX	0	21.58	0
@1740__1975356	002	B	02/13/1975	12:00	121.1700	19.9200	0	137.0	0	BX	0	20.79	0
@1740__1975356	002	B	02/13/1975	12:00	121.1700	19.9200	0	142.0	0	BX	0	19.28	0
@1740__1975356	002	B	02/13/1975	12:00	121.1700	19.9200	0	144.0	0	BX	0	18.95	0
@1740__1975356	002	B	02/13/1975	12:00	121.1700	19.9200	0	158.0	0	BX	0	18.12	0
@1740__1975356	002	B	02/13/1975	12:00	121.1700	19.9200	0	187.0	0	BX	0	17.58	0
@1740__1975356	002	B	02/13/1975	12:00	121.1700	19.9200	0	196.0	0	BX	0	16.89	0
@1740__1975356	002	B	02/13/1975	12:00	121.1700	19.9200	0	220.0	0	BX	0	16.34	0
@1740__1975356	002	B	02/13/1975	12:00	121.1700	19.9200	0	246.0	0	BX	0	15.43	0
@1740__1975356	002	B	02/13/1975	12:00	121.1700	19.9200	0	255.0	0	BX	0	15.05	0
@1740__1975356	002	B	02/13/1975	12:00	121.1700	19.9200	0	267.0	0	BX	0	14.11	0
@1740__1975356	002	B	02/13/1975	12:00	121.1700	19.9200	0	275.0	0	BX	0	13.80	0
@1740__1975356	002	B	02/13/1975	12:00	121.1700	19.9200	0	284.0	0	BX	0	13.73	0
@1740__1975356	002	B	02/13/1975	12:00	121.1700	19.9200	0	300.0	0	BX	0	13.27	0
@1740__1975356	002	B	02/13/1975	12:00	121.1700	19.9200	0	313.0	0	BX	0	12.68	0
@1740__1975356	002	B	02/13/1975	12:00	121.1700	19.9200	0	323.0	0	BX	0	11.84	0
@1740__1975356	002	B	02/13/1975	12:00	121.1700	19.9200	0	336.0	0	BX	0	11.35	0
@1740__1975356	002	B	02/13/1975	12:00	121.1700	19.9200	0	357.0	0	BX	0	10.80	0
@1740__1975356	002	B	02/13/1975	12:00	121.1700	19.9200	0	407.0	0	BX	0	10.10	0
@1740__1975356	002	B	02/13/1975	12:00	121.1700	19.9200	0	443.0	0	BX	0	10.21	0
@1740__1975356	002	B	02/13/1975	12:00	121.1700	19.9200	0	455.0	0	BX	0	10.05	0
@1740__1975357	001	B	03/06/1975	18:00	120.5300	19.8000	0	0.0	0	BX	0	26.39	0
@1740__1975357	001	B	03/06/1975	18:00	120.5300	19.8000	0	21.0	0	BX	0	26.39	0
@1740__1975357	001	B	03/06/1975	18:00	120.5300	19.8000	0	31.0	0	BX	0	24.78	0
@1740__1975357	001	B	03/06/1975	18:00	120.5300	19.8000	0	41.0	0	BX	0	24.20	0
@1740__1975357	001	B	03/06/1975	18:00	120.5300	19.8000	0	51.0	0	BX	0	22.74	0
@1740__1975357	001	B	03/06/1975	18:00	120.5300	19.8000	0	58.0	0	BX	0	22.02	0
@1740__1975357	001	B	03/06/1975	18:00	120.5300	19.8000	0	66.0	0	BX	0	21.53	0
@1740__1975357	001	B	03/06/1975	18:00	120.5300	19.8000	0	97.0	0	BX	0	17.86	0
@1740__1975357	001	B	03/06/1975	18:00	120.5300	19.8000	0	100.0	0	BX	0	17.61	0
@1740__1975357	001	B	03/06/1975	18:00	120.5300	19.8000	0	118.0	0	BX	0	17.28	0
@1740__1975357	001	B	03/06/1975	18:00	120.5300	19.8000	0	124.0	0	BX	0	17.13	0
@1740__1975357	001	B	03/06/1975	18:00	120.5300	19.8000	0	136.0	0	BX	0	16.32	0
@1740__1975357	001	B	03/06/1975	18:00	120.5300	19.8000	0	153.0	0	BX	0	15.99	0
@1740__1975357	001	B	03/06/1975	18:00	120.5300	19.8000	0	167.0	0	BX	0	15.30	0
@1740__1975357	001	B	03/06/1975	18:00	120.5300	19.8000	0	185.0	0	BX	0	14.82	0
@1740__1975357	001	B	03/06/1975	18:00	120.5300	19.8000	0	195.0	0	BX	0	14.36	0
@1740__1975357	001	B	03/06/1975	18:00	120.5300	19.8000	0	223.0	0	BX	0	13.50	0
@1740__1975357	001	B	03/06/1975	18:00	120.5300	19.8000	0	238.0	0	BX	0	13.27	0
@1740__1975357	001	B	03/06/1975	18:00	120.5300	19.8000	0	268.0	0	BX	0	12.25	0
@1740__1975357	001	B	03/06/1975	18:00	120.5300	19.8000	0	316.0	0	BX	0	11.29	0
@1740__1975357	001	B	03/06/1975	18:00	120.5300	19.8000	0	354.0	0	BX	0	10.16	0
@1740__1975357	001	B	03/06/1975	18:00	120.5300	19.8000	0	414.0	0	BX	0	9.61	0
@1740__1975357	001	B	03/06/1975	18:00	120.5300	19.8000	0	452.0	0	BX	0	8.93	0
@1740__1975357	002	B	03/07/1975	00:00	120.0800	18.9200	0	0.0	0	BX	0	26.42	0
@1740__1975357	002	B	03/07/1975	00:00	120.0800	18.9200	0	18.0	0	BX	0	26.42	0
@1740__1975357	002	B	03/07/1975	00:00	120.0800	18.9200	0	27.0	0	BX	0	25.33	0
@1740__1975357	002	B	03/07/1975	00:00	120.0800	18.9200	0	35.0	0	BX	0	24.64	0
@1740__1975357	002	B	03/07/1975	00:00	120.0800	18.9200	0	41.0	0	BX	0	23.47	0
@1740__1975357	002	B	03/07/1975	00:00	120.0800	18.9200	0	51.0	0	BX	0	22.43	0
@1740__1975357	002	B	03/07/1975	00:00	120.0800	18.9200	0	80.0	0	BX	0	18.24	0
@1740__1975357	002	B	03/07/1975	00:00	120.0800	18.9200	0	95.0	0	BX	0	16.89	0
@1740__1975357	002	B	03/07/1975	00:00	120.0800	18.9200	0	110.0	0	BX	0	16.22	0
@1740__1975357	002	B	03/07/1975	00:00	120.0800	18.9200	0	138.0	0	BX	0	15.48	0
@1740__1975357	002	B	03/07/1975	00:00	120.0800	18.9200	0	147.0	0	BX	0	15.05	0
@1740__1975357	002	B	03/07/1975	00:00	120.0800	18.9200	0	177.0	0	BX	0	14.14	0
@1740__1975357	002	B	03/07/1975	00:00	120.0800	18.9200	0	236.0	0	BX	0	12.78	0
@1740__1975357	002	B	03/07/1975	00:00	120.0800	18.9200	0	252.0	0	BX	0	12.55	0
@1740__1975357	002	B	03/07/1975	00:00	120.0800	18.9200	0	321.0	0	BX	0	11.06	0
@1740__1975357	002	B	03/07/1975	00:00	120.0800	18.9200	0	339.0	0	BX	0	10.49	0
@1740__1975357	002	B	03/07/1975	00:00	120.0800	18.9200	0	402.0	0	BX	0	9.50	0
@1740__1975357	002	B	03/07/1975	00:00	120.0800	18.9200	0	457.0	0	BX	0	9.02	0
@1742__1963358	001	B	08/29/1963	23:00	123.1000	19.1000	0	0.0	0	BT	0	30.4	0
@1742__1963358	001	B	08/29/1963	23:00	123.1000	19.1000	0	5.0	0	BT	0	30.4	0
@1742__1963358	001	B	08/29/1963	23:00	123.1000	19.1000	0	10.0	0	BT	0	30.4	0
@1742__1963358	001	B	08/29/1963	23:00	123.1000	19.1000	0	15.0	0	BT	0	30.4	0
@1742__1963358	001	B	08/29/1963	23:00	123.1000	19.1000	0	20.0	0	BT	0	30.4	0
@1742__1963358	001	B	08/29/1963	23:00	123.1000	19.1000	0	25.0	0	BT	0	30.4	0
@1742__1963358	001	B	08/29/1963	23:00	123.1000	19.1000	0	30.0	0	BT	0	30.3	0
@1742__1963358	001	B	08/29/1963	23:00	123.1000	19.1000	0	35.0	0	BT	0	29.9	0
@1742__1963358	001	B	08/29/1963	23:00	123.1000	19.1000	0	40.0	0	BT	0	29.7	0
@1742__1963358	001	B	08/29/1963	23:00	123.1000	19.1000	0	45.0	0	BT	0	29.2	0
@1742__1963358	001	B	08/29/1963	23:00	123.1000	19.1000	0	50.0	0	BT	0	28.7	0
@1742__1963358	001	B	08/29/1963	23:00	123.1000	19.1000	0	55.0	0	BT	0	28.3	0
@1742__1963358	001	B	08/29/1963	23:00	123.1000	19.1000	0	60.0	0	BT	0	27.7	0
@1742__1963358	001	B	08/29/1963	23:00	123.1000	19.1000	0	65.0	0	BT	0	27.2	0
@1742__1963358	001	B	08/29/1963	23:00	123.1000	19.1000	0	70.0	0	BT	0	26.9	0
@1742__1963358	001	B	08/29/1963	23:00	123.1000	19.1000	0	75.0	0	BT	0	26.6	0
@1742__1963358	001	B	08/29/1963	23:00	123.1000	19.1000	0	80.0	0	BT	0	26.3	0
@1742__1963358	001	B	08/29/1963	23:00	123.1000	19.1000	0	85.0	0	BT	0	25.9	0
@1742__1963358	001	B	08/29/1963	23:00	123.1000	19.1000	0	90.0	0	BT	0	25.5	0
@1742__1963358	001	B	08/29/1963	23:00	123.1000	19.1000	0	95.0	0	BT	0	24.9	0
@1742__1963358	001	B	08/29/1963	23:00	123.1000	19.1000	0	100.0	0	BT	0	24.3	0
@1742__1963358	001	B	08/29/1963	23:00	123.1000	19.1000	0	105.0	0	BT	0	23.9	0
@1742__1963358	001	B	08/29/1963	23:00	123.1000	19.1000	0	110.0	0	BT	0	23.4	0
@1742__1963358	001	B	08/29/1963	23:00	123.1000	19.1000	0	115.0	0	BT	0	23.0	0
@1742__1963358	001	B	08/29/1963	23:00	123.1000	19.1000	0	120.0	0	BT	0	22.6	0
@1742__1963358	001	B	08/29/1963	23:00	123.1000	19.1000	0	125.0	0	BT	0	22.3	0
@1742__1963358	001	B	08/29/1963	23:00	123.1000	19.1000	0	130.0	0	BT	0	22.1	0
@1742__1963358	001	B	08/29/1963	23:00	123.1000	19.1000	0	135.0	0	BT	0	21.9	0
@1742__1963358	001	B	08/29/1963	23:00	123.1000	19.1000	0	140.0	0	BT	0	21.7	0
@1742__1963358	001	B	08/29/1963	23:00	123.1000	19.1000	0	145.0	0	BT	0	21.6	0
@1742__1963358	001	B	08/29/1963	23:00	123.1000	19.1000	0	150.0	0	BT	0	21.4	0
@1742__1963358	001	B	08/29/1963	23:00	123.1000	19.1000	0	155.0	0	BT	0	21.3	0
@1742__1963358	001	B	08/29/1963	23:00	123.1000	19.1000	0	160.0	0	BT	0	21.2	0
@1742__1963358	001	B	08/29/1963	23:00	123.1000	19.1000	0	165.0	0	BT	0	21.0	0
@1742__1963358	001	B	08/29/1963	23:00	123.1000	19.1000	0	170.0	0	BT	0	20.9	0
@1742__1963358	001	B	08/29/1963	23:00	123.1000	19.1000	0	175.0	0	BT	0	20.6	0
@1742__1963358	001	B	08/29/1963	23:00	123.1000	19.1000	0	180.0	0	BT	0	20.4	0
@1742__1963358	001	B	08/29/1963	23:00	123.1000	19.1000	0	185.0	0	BT	0	20.2	0
@1742__1963358	001	B	08/29/1963	23:00	123.1000	19.1000	0	190.0	0	BT	0	20.0	0
@1742__1963358	001	B	08/29/1963	23:00	123.1000	19.1000	0	195.0	0	BT	0	19.8	0
@1742__1963358	001	B	08/29/1963	23:00	123.1000	19.1000	0	200.0	0	BT	0	19.7	0
@1742__1963358	001	B	08/29/1963	23:00	123.1000	19.1000	0	205.0	0	BT	0	19.6	0
@1742__1963359	001	B	10/03/1963	22:30	120.0000	15.2000	0	0.0	0	BT	4	29.3	0
@1742__1963359	001	B	10/03/1963	22:30	120.0000	15.2000	0	5.0	0	BT	4	29.3	0
@1742__1963359	001	B	10/03/1963	22:30	120.0000	15.2000	0	10.0	0	BT	4	29.3	0
@1742__1963359	001	B	10/03/1963	22:30	120.0000	15.2000	0	15.0	0	BT	4	29.3	0
@1742__1963359	001	B	10/03/1963	22:30	120.0000	15.2000	0	20.0	0	BT	4	29.3	0
@1742__1963359	001	B	10/03/1963	22:30	120.0000	15.2000	0	25.0	0	BT	4	29.3	0
@1742__1963359	001	B	10/03/1963	22:30	120.0000	15.2000	0	30.0	0	BT	4	29.2	0
@1742__1963359	001	B	10/03/1963	22:30	120.0000	15.2000	0	35.0	0	BT	4	29.2	0
@1742__1963359	001	B	10/03/1963	22:30	120.0000	15.2000	0	40.0	0	BT	4	29.1	0
@1742__1963359	001	B	10/03/1963	22:30	120.0000	15.2000	0	45.0	0	BT	4	28.9	0
@1742__1963359	001	B	10/03/1963	22:30	120.0000	15.2000	0	50.0	0	BT	4	28.8	0
@1742__1963359	001	B	10/03/1963	22:30	120.0000	15.2000	0	55.0	0	BT	4	28.0	0
@1742__1963359	001	B	10/03/1963	22:30	120.0000	15.2000	0	60.0	0	BT	4	27.3	0
@1742__1963359	001	B	10/03/1963	22:30	120.0000	15.2000	0	65.0	0	BT	4	26.4	0
@1742__1963359	001	B	10/03/1963	22:30	120.0000	15.2000	0	70.0	0	BT	4	25.8	0
@1742__1963359	001	B	10/03/1963	22:30	120.0000	15.2000	0	75.0	0	BT	4	25.3	0
@1742__1963359	001	B	10/03/1963	22:30	120.0000	15.2000	0	80.0	0	BT	4	24.9	0
@1742__1963359	001	B	10/03/1963	22:30	120.0000	15.2000	0	85.0	0	BT	4	24.3	0
@1742__1963359	001	B	10/03/1963	22:30	120.0000	15.2000	0	90.0	0	BT	4	23.8	0
@1742__1963359	001	B	10/03/1963	22:30	120.0000	15.2000	0	95.0	0	BT	4	23.2	0
@1742__1963359	001	B	10/03/1963	22:30	120.0000	15.2000	0	100.0	0	BT	4	22.9	0
@1742__1963359	001	B	10/03/1963	22:30	120.0000	15.2000	0	105.0	0	BT	4	22.5	0
@1742__1963359	001	B	10/03/1963	22:30	120.0000	15.2000	0	110.0	0	BT	4	22.0	0
@1742__1963359	001	B	10/03/1963	22:30	120.0000	15.2000	0	115.0	0	BT	4	21.5	0
@1742__1963359	001	B	10/03/1963	22:30	120.0000	15.2000	0	120.0	0	BT	4	21.0	0
@1742__1963359	001	B	10/03/1963	22:30	120.0000	15.2000	0	125.0	0	BT	4	20.4	0
@1742__1963359	001	B	10/03/1963	22:30	120.0000	15.2000	0	130.0	0	BT	4	19.8	0
@1742__1963359	001	B	10/03/1963	22:30	120.0000	15.2000	0	135.0	0	BT	4	19.2	0
@1742__1963359	001	B	10/03/1963	22:30	120.0000	15.2000	0	140.0	0	BT	4	18.6	0
@1742__1963359	001	B	10/03/1963	22:30	120.0000	15.2000	0	145.0	0	BT	4	18.1	0
@1742__1963359	001	B	10/03/1963	22:30	120.0000	15.2000	0	150.0	0	BT	4	17.7	0
@1742__1963359	001	B	10/03/1963	22:30	120.0000	15.2000	0	155.0	0	BT	4	17.4	0
@1742__1963360	001	B	10/15/1963	04:00	121.9000	19.2000	0	0.0	0	BT	0	28.3	0
@1742__1963360	001	B	10/15/1963	04:00	121.9000	19.2000	0	5.0	0	BT	0	28.3	0
@1742__1963360	001	B	10/15/1963	04:00	121.9000	19.2000	0	10.0	0	BT	0	28.3	0
@1742__1963360	001	B	10/15/1963	04:00	121.9000	19.2000	0	15.0	0	BT	0	28.3	0
@1742__1963360	001	B	10/15/1963	04:00	121.9000	19.2000	0	20.0	0	BT	0	28.3	0
@1742__1963360	001	B	10/15/1963	04:00	121.9000	19.2000	0	25.0	0	BT	0	28.3	0
@1742__1963360	001	B	10/15/1963	04:00	121.9000	19.2000	0	30.0	0	BT	0	28.3	0
@1742__1963360	001	B	10/15/1963	04:00	121.9000	19.2000	0	35.0	0	BT	0	28.3	0
@1742__1963360	001	B	10/15/1963	04:00	121.9000	19.2000	0	40.0	0	BT	0	28.3	0
@1742__1963360	001	B	10/15/1963	04:00	121.9000	19.2000	0	45.0	0	BT	0	28.3	0
@1742__1963360	001	B	10/15/1963	04:00	121.9000	19.2000	0	50.0	0	BT	0	28.3	0
@1742__1963360	001	B	10/15/1963	04:00	121.9000	19.2000	0	55.0	0	BT	0	28.3	0
@1742__1963360	001	B	10/15/1963	04:00	121.9000	19.2000	0	60.0	0	BT	0	28.2	0
@1742__1963360	001	B	10/15/1963	04:00	121.9000	19.2000	0	65.0	0	BT	0	27.8	0
@1742__1963360	001	B	10/15/1963	04:00	121.9000	19.2000	0	70.0	0	BT	0	26.6	0
@1742__1963360	001	B	10/15/1963	04:00	121.9000	19.2000	0	75.0	0	BT	0	26.2	0
@1742__1963360	001	B	10/15/1963	04:00	121.9000	19.2000	0	80.0	0	BT	0	25.7	0
@1742__1963360	001	B	10/15/1963	04:00	121.9000	19.2000	0	85.0	0	BT	0	25.0	0
@1742__1963360	001	B	10/15/1963	04:00	121.9000	19.2000	0	90.0	0	BT	0	24.7	0
@1742__1963360	001	B	10/15/1963	04:00	121.9000	19.2000	0	95.0	0	BT	0	23.6	0
@1742__1963360	001	B	10/15/1963	04:00	121.9000	19.2000	0	100.0	0	BT	0	23.1	0
@1742__1963360	001	B	10/15/1963	04:00	121.9000	19.2000	0	105.0	0	BT	0	22.7	0
@1742__1963360	001	B	10/15/1963	04:00	121.9000	19.2000	0	110.0	0	BT	0	22.2	0
@1742__1963360	001	B	10/15/1963	04:00	121.9000	19.2000	0	115.0	0	BT	0	21.3	0
@1742__1963360	001	B	10/15/1963	04:00	121.9000	19.2000	0	120.0	0	BT	0	20.9	0
@1742__1963360	001	B	10/15/1963	04:00	121.9000	19.2000	0	125.0	0	BT	0	20.5	0
@1742__1963360	001	B	10/15/1963	04:00	121.9000	19.2000	0	130.0	0	BT	0	19.9	0
@1742__1963360	001	B	10/15/1963	04:00	121.9000	19.2000	0	135.0	0	BT	0	19.4	0
@1742__1963360	001	B	10/15/1963	04:00	121.9000	19.2000	0	140.0	0	BT	0	18.8	0
@1742__1963360	001	B	10/15/1963	04:00	121.9000	19.2000	0	145.0	0	BT	0	18.5	0
@1742__1963360	001	B	10/15/1963	04:00	121.9000	19.2000	0	150.0	0	BT	0	18.2	0
@1742__1964361	001	B	01/28/1964	16:00	124.5000	19.5000	0	0.0	0	BT	0	23.9	0
@1742__1964361	001	B	01/28/1964	16:00	124.5000	19.5000	0	5.0	0	BT	0	23.9	0
@1742__1964361	001	B	01/28/1964	16:00	124.5000	19.5000	0	10.0	0	BT	0	23.9	0
@1742__1964361	001	B	01/28/1964	16:00	124.5000	19.5000	0	15.0	0	BT	0	23.8	0
@1742__1964361	001	B	01/28/1964	16:00	124.5000	19.5000	0	20.0	0	BT	0	23.8	0
@1742__1964361	001	B	01/28/1964	16:00	124.5000	19.5000	0	25.0	0	BT	0	23.8	0
@1742__1964361	001	B	01/28/1964	16:00	124.5000	19.5000	0	30.0	0	BT	0	23.8	0
@1742__1964361	001	B	01/28/1964	16:00	124.5000	19.5000	0	35.0	0	BT	0	23.7	0
@1742__1964361	001	B	01/28/1964	16:00	124.5000	19.5000	0	40.0	0	BT	0	23.7	0
@1742__1964361	001	B	01/28/1964	16:00	124.5000	19.5000	0	45.0	0	BT	0	23.7	0
@1742__1964361	001	B	01/28/1964	16:00	124.5000	19.5000	0	50.0	0	BT	0	23.7	0
@1742__1964361	001	B	01/28/1964	16:00	124.5000	19.5000	0	55.0	0	BT	0	23.7	0
@1742__1964361	001	B	01/28/1964	16:00	124.5000	19.5000	0	60.0	0	BT	0	23.7	0
@1742__1964361	001	B	01/28/1964	16:00	124.5000	19.5000	0	65.0	0	BT	0	23.7	0
@1742__1964361	001	B	01/28/1964	16:00	124.5000	19.5000	0	70.0	0	BT	0	23.7	0
@1742__1964361	001	B	01/28/1964	16:00	124.5000	19.5000	0	75.0	0	BT	0	23.7	0
@1742__1964361	001	B	01/28/1964	16:00	124.5000	19.5000	0	80.0	0	BT	0	23.7	0
@1742__1964361	001	B	01/28/1964	16:00	124.5000	19.5000	0	85.0	0	BT	0	23.7	0
@1742__1964361	001	B	01/28/1964	16:00	124.5000	19.5000	0	90.0	0	BT	0	23.4	0
@1742__1964361	001	B	01/28/1964	16:00	124.5000	19.5000	0	95.0	0	BT	0	23.2	0
@1742__1964361	001	B	01/28/1964	16:00	124.5000	19.5000	0	100.0	0	BT	0	23.1	0
@1742__1964361	001	B	01/28/1964	16:00	124.5000	19.5000	0	105.0	0	BT	0	22.7	0
@1742__1964361	001	B	01/28/1964	16:00	124.5000	19.5000	0	110.0	0	BT	0	22.1	0
@1742__1964361	001	B	01/28/1964	16:00	124.5000	19.5000	0	115.0	0	BT	0	21.6	0
@1742__1964361	001	B	01/28/1964	16:00	124.5000	19.5000	0	120.0	0	BT	0	21.3	0
@1742__1964361	001	B	01/28/1964	16:00	124.5000	19.5000	0	125.0	0	BT	0	21.0	0
@1742__1964361	001	B	01/28/1964	16:00	124.5000	19.5000	0	130.0	0	BT	0	20.7	0
@1742__1964361	001	B	01/28/1964	16:00	124.5000	19.5000	0	135.0	0	BT	0	20.6	0
@1742__1964361	001	B	01/28/1964	16:00	124.5000	19.5000	0	140.0	0	BT	0	20.3	0
@1742__1964361	001	B	01/28/1964	16:00	124.5000	19.5000	0	145.0	0	BT	0	20.1	0
@1742__1964361	001	B	01/28/1964	16:00	124.5000	19.5000	0	150.0	0	BT	0	19.8	0
@1742__1964361	001	B	01/28/1964	16:00	124.5000	19.5000	0	155.0	0	BT	0	19.6	0
@1742__1964361	001	B	01/28/1964	16:00	124.5000	19.5000	0	160.0	0	BT	0	19.3	0
@1742__1964361	001	B	01/28/1964	16:00	124.5000	19.5000	0	165.0	0	BT	0	19.2	0
@1742__1964361	002	B	01/29/1964	04:00	124.9000	19.8000	0	0.0	0	BT	0	23.8	0
@1742__1964361	002	B	01/29/1964	04:00	124.9000	19.8000	0	5.0	0	BT	0	23.8	0
@1742__1964361	002	B	01/29/1964	04:00	124.9000	19.8000	0	10.0	0	BT	0	23.8	0
@1742__1964361	002	B	01/29/1964	04:00	124.9000	19.8000	0	15.0	0	BT	0	23.8	0
@1742__1964361	002	B	01/29/1964	04:00	124.9000	19.8000	0	20.0	0	BT	0	23.7	0
@1742__1964361	002	B	01/29/1964	04:00	124.9000	19.8000	0	25.0	0	BT	0	23.7	0
@1742__1964361	002	B	01/29/1964	04:00	124.9000	19.8000	0	30.0	0	BT	0	23.7	0
@1742__1964361	002	B	01/29/1964	04:00	124.9000	19.8000	0	35.0	0	BT	0	23.7	0
@1742__1964361	002	B	01/29/1964	04:00	124.9000	19.8000	0	40.0	0	BT	0	23.7	0
@1742__1964361	002	B	01/29/1964	04:00	124.9000	19.8000	0	45.0	0	BT	0	23.7	0
@1742__1964361	002	B	01/29/1964	04:00	124.9000	19.8000	0	50.0	0	BT	0	23.7	0
@1742__1964361	002	B	01/29/1964	04:00	124.9000	19.8000	0	55.0	0	BT	0	23.6	0
@1742__1964361	002	B	01/29/1964	04:00	124.9000	19.8000	0	60.0	0	BT	0	23.6	0
@1742__1964361	002	B	01/29/1964	04:00	124.9000	19.8000	0	65.0	0	BT	0	23.5	0
@1742__1964361	002	B	01/29/1964	04:00	124.9000	19.8000	0	70.0	0	BT	0	23.4	0
@1742__1964361	002	B	01/29/1964	04:00	124.9000	19.8000	0	75.0	0	BT	0	23.3	0
@1742__1964361	002	B	01/29/1964	04:00	124.9000	19.8000	0	80.0	0	BT	0	23.1	0
@1742__1964361	002	B	01/29/1964	04:00	124.9000	19.8000	0	85.0	0	BT	0	22.8	0
@1742__1964361	002	B	01/29/1964	04:00	124.9000	19.8000	0	90.0	0	BT	0	22.4	0
@1742__1964361	002	B	01/29/1964	04:00	124.9000	19.8000	0	95.0	0	BT	0	22.1	0
@1742__1964361	002	B	01/29/1964	04:00	124.9000	19.8000	0	100.0	0	BT	0	21.8	0
@1742__1964361	002	B	01/29/1964	04:00	124.9000	19.8000	0	105.0	0	BT	0	21.5	0
@1742__1964361	002	B	01/29/1964	04:00	124.9000	19.8000	0	110.0	0	BT	0	21.1	0
@1742__1964361	002	B	01/29/1964	04:00	124.9000	19.8000	0	115.0	0	BT	0	20.9	0
@1742__1964361	002	B	01/29/1964	04:00	124.9000	19.8000	0	120.0	0	BT	0	20.7	0
@1742__1964361	002	B	01/29/1964	04:00	124.9000	19.8000	0	125.0	0	BT	0	20.6	0
@1742__1964361	002	B	01/29/1964	04:00	124.9000	19.8000	0	130.0	0	BT	0	20.4	0
@1742__1964361	002	B	01/29/1964	04:00	124.9000	19.8000	0	135.0	0	BT	0	20.2	0
@1742__1964361	002	B	01/29/1964	04:00	124.9000	19.8000	0	140.0	0	BT	0	19.9	0
@1742__1964361	002	B	01/29/1964	04:00	124.9000	19.8000	0	145.0	0	BT	0	19.7	0
@1742__1964361	002	B	01/29/1964	04:00	124.9000	19.8000	0	150.0	0	BT	0	19.5	0
@1742__1964361	002	B	01/29/1964	04:00	124.9000	19.8000	0	155.0	0	BT	0	19.3	0
@1742__1964361	002	B	01/29/1964	04:00	124.9000	19.8000	0	160.0	0	BT	0	19.1	0
@1742__1964361	002	B	01/29/1964	04:00	124.9000	19.8000	0	165.0	0	BT	0	18.8	0
@1742__1964361	002	B	01/29/1964	04:00	124.9000	19.8000	0	170.0	0	BT	0	18.5	0
@1742__1964361	002	B	01/29/1964	04:00	124.9000	19.8000	0	175.0	0	BT	0	18.3	0
@1742__1964361	002	B	01/29/1964	04:00	124.9000	19.8000	0	180.0	0	BT	0	18.2	0
@1742__1964361	002	B	01/29/1964	04:00	124.9000	19.8000	0	185.0	0	BT	0	18.1	0
@1742__1964361	002	B	01/29/1964	04:00	124.9000	19.8000	0	190.0	0	BT	0	18.0	0
@1742__1964361	003	B	01/29/1964	10:00	123.3000	19.5000	0	0.0	0	BT	0	24.5	0
@1742__1964361	003	B	01/29/1964	10:00	123.3000	19.5000	0	5.0	0	BT	0	24.5	0
@1742__1964361	003	B	01/29/1964	10:00	123.3000	19.5000	0	10.0	0	BT	0	24.4	0
@1742__1964361	003	B	01/29/1964	10:00	123.3000	19.5000	0	15.0	0	BT	0	24.1	0
@1742__1964361	003	B	01/29/1964	10:00	123.3000	19.5000	0	20.0	0	BT	0	24.0	0
@1742__1964361	003	B	01/29/1964	10:00	123.3000	19.5000	0	25.0	0	BT	0	23.9	0
@1742__1964361	003	B	01/29/1964	10:00	123.3000	19.5000	0	30.0	0	BT	0	23.9	0
@1742__1964361	003	B	01/29/1964	10:00	123.3000	19.5000	0	35.0	0	BT	0	23.9	0
@1742__1964361	003	B	01/29/1964	10:00	123.3000	19.5000	0	40.0	0	BT	0	23.8	0
@1742__1964361	003	B	01/29/1964	10:00	123.3000	19.5000	0	45.0	0	BT	0	23.8	0
@1742__1964361	003	B	01/29/1964	10:00	123.3000	19.5000	0	50.0	0	BT	0	23.7	0
@1742__1964361	003	B	01/29/1964	10:00	123.3000	19.5000	0	55.0	0	BT	0	23.7	0
@1742__1964361	003	B	01/29/1964	10:00	123.3000	19.5000	0	60.0	0	BT	0	23.7	0
@1742__1964361	003	B	01/29/1964	10:00	123.3000	19.5000	0	65.0	0	BT	0	23.7	0
@1742__1964361	003	B	01/29/1964	10:00	123.3000	19.5000	0	70.0	0	BT	0	23.6	0
@1742__1964361	003	B	01/29/1964	10:00	123.3000	19.5000	0	75.0	0	BT	0	23.6	0
@1742__1964361	003	B	01/29/1964	10:00	123.3000	19.5000	0	80.0	0	BT	0	23.5	0
@1742__1964361	003	B	01/29/1964	10:00	123.3000	19.5000	0	85.0	0	BT	0	23.4	0
@1742__1964361	003	B	01/29/1964	10:00	123.3000	19.5000	0	90.0	0	BT	0	23.4	0
@1742__1964361	003	B	01/29/1964	10:00	123.3000	19.5000	0	95.0	0	BT	0	23.4	0
@1742__1964361	003	B	01/29/1964	10:00	123.3000	19.5000	0	100.0	0	BT	0	23.5	0
@1742__1964361	003	B	01/29/1964	10:00	123.3000	19.5000	0	105.0	0	BT	0	23.4	0
@1742__1964361	003	B	01/29/1964	10:00	123.3000	19.5000	0	110.0	0	BT	0	23.4	0
@1742__1964361	003	B	01/29/1964	10:00	123.3000	19.5000	0	115.0	0	BT	0	23.3	0
@1742__1964361	003	B	01/29/1964	10:00	123.3000	19.5000	0	120.0	0	BT	0	23.1	0
@1742__1964361	003	B	01/29/1964	10:00	123.3000	19.5000	0	125.0	0	BT	0	22.9	0
@1742__1964361	003	B	01/29/1964	10:00	123.3000	19.5000	0	130.0	0	BT	0	22.6	0
@1742__1964361	003	B	01/29/1964	10:00	123.3000	19.5000	0	135.0	0	BT	0	22.3	0
@1742__1964361	003	B	01/29/1964	10:00	123.3000	19.5000	0	140.0	0	BT	0	22.1	0
@1742__1964361	003	B	01/29/1964	10:00	123.3000	19.5000	0	145.0	0	BT	0	21.7	0
@1742__1964361	003	B	01/29/1964	10:00	123.3000	19.5000	0	150.0	0	BT	0	21.4	0
@1742__1964361	003	B	01/29/1964	10:00	123.3000	19.5000	0	155.0	0	BT	0	21.2	0
@1742__1964361	003	B	01/29/1964	10:00	123.3000	19.5000	0	160.0	0	BT	0	20.9	0
@1742__1964361	003	B	01/29/1964	10:00	123.3000	19.5000	0	165.0	0	BT	0	20.7	0
@1742__1964361	003	B	01/29/1964	10:00	123.3000	19.5000	0	170.0	0	BT	0	20.3	0
@1742__1964361	003	B	01/29/1964	10:00	123.3000	19.5000	0	175.0	0	BT	0	20.1	0
@1742__1964361	003	B	01/29/1964	10:00	123.3000	19.5000	0	180.0	0	BT	0	19.9	0
@1742__1964361	003	B	01/29/1964	10:00	123.3000	19.5000	0	185.0	0	BT	0	19.7	0
@1742__1964361	003	B	01/29/1964	10:00	123.3000	19.5000	0	190.0	0	BT	0	19.5	0
@1742__1971362	001	B	10/25/1971	06:00	120.7800	19.0700	0	0.0	0	BX	0	27.49	0
@1742__1971362	001	B	10/25/1971	06:00	120.7800	19.0700	0	2.0	0	BX	0	27.49	0
@1742__1971362	001	B	10/25/1971	06:00	120.7800	19.0700	0	62.0	0	BX	0	27.30	0
@1742__1971362	001	B	10/25/1971	06:00	120.7800	19.0700	0	71.0	0	BX	0	26.17	0
@1742__1971362	001	B	10/25/1971	06:00	120.7800	19.0700	0	74.0	0	BX	0	25.38	0
@1742__1971362	001	B	10/25/1971	06:00	120.7800	19.0700	0	75.0	0	BX	0	25.09	0
@1742__1971362	001	B	10/25/1971	06:00	120.7800	19.0700	0	76.0	0	BX	0	24.86	0
@1742__1971362	001	B	10/25/1971	06:00	120.7800	19.0700	0	77.0	0	BX	0	24.13	0
@1742__1971362	001	B	10/25/1971	06:00	120.7800	19.0700	0	82.0	0	BX	0	23.43	0
@1742__1971362	001	B	10/25/1971	06:00	120.7800	19.0700	0	83.0	0	BX	0	23.04	0
@1742__1971362	001	B	10/25/1971	06:00	120.7800	19.0700	0	91.0	0	BX	0	22.67	0
@1742__1971362	001	B	10/25/1971	06:00	120.7800	19.0700	0	96.0	0	BX	0	21.95	0
@1742__1971362	001	B	10/25/1971	06:00	120.7800	19.0700	0	99.0	0	BX	0	21.06	0
@1742__1971362	001	B	10/25/1971	06:00	120.7800	19.0700	0	105.0	0	BX	0	20.30	0
@1742__1971362	001	B	10/25/1971	06:00	120.7800	19.0700	0	109.0	0	BX	0	19.73	0
@1742__1971362	001	B	10/25/1971	06:00	120.7800	19.0700	0	113.0	0	BX	0	19.34	0
@1742__1971362	001	B	10/25/1971	06:00	120.7800	19.0700	0	114.0	0	BX	0	18.80	0
@1742__1971362	001	B	10/25/1971	06:00	120.7800	19.0700	0	125.0	0	BX	0	18.07	0
@1742__1971362	001	B	10/25/1971	06:00	120.7800	19.0700	0	133.0	0	BX	0	17.45	0
@1742__1971362	001	B	10/25/1971	06:00	120.7800	19.0700	0	141.0	0	BX	0	17.00	0
@1742__1971362	001	B	10/25/1971	06:00	120.7800	19.0700	0	146.0	0	BX	0	16.59	0
@1742__1971362	001	B	10/25/1971	06:00	120.7800	19.0700	0	177.0	0	BX	0	15.58	0
@1742__1971362	001	B	10/25/1971	06:00	120.7800	19.0700	0	185.0	0	BX	0	15.09	0
@1742__1971362	001	B	10/25/1971	06:00	120.7800	19.0700	0	191.0	0	BX	0	14.88	0
@1742__1971362	001	B	10/25/1971	06:00	120.7800	19.0700	0	202.0	0	BX	0	14.20	0
@1742__1971362	001	B	10/25/1971	06:00	120.7800	19.0700	0	211.0	0	BX	0	13.94	0
@1742__1971362	001	B	10/25/1971	06:00	120.7800	19.0700	0	229.0	0	BX	0	13.11	0
@1742__1971362	001	B	10/25/1971	06:00	120.7800	19.0700	0	243.0	0	BX	0	12.80	0
@1742__1971362	001	B	10/25/1971	06:00	120.7800	19.0700	0	278.0	0	BX	0	12.09	0
@1742__1971362	001	B	10/25/1971	06:00	120.7800	19.0700	0	292.0	0	BX	0	11.44	0
@1742__1971362	001	B	10/25/1971	06:00	120.7800	19.0700	0	319.0	0	BX	0	10.89	0
@1742__1971362	001	B	10/25/1971	06:00	120.7800	19.0700	0	334.0	0	BX	0	10.71	0
@1742__1971362	001	B	10/25/1971	06:00	120.7800	19.0700	0	359.0	0	BX	0	10.02	0
@1742__1971362	001	B	10/25/1971	06:00	120.7800	19.0700	0	434.0	0	BX	0	9.52	0
@1742__1971362	001	B	10/25/1971	06:00	120.7800	19.0700	0	469.0	0	BX	0	9.18	0
@1743__1961363	001	B	09/30/1961	16:00	120.3800	19.9800	0	0.0	0	BT	0	28.6	0
@1743__1961363	001	B	09/30/1961	16:00	120.3800	19.9800	0	5.0	0	BT	0	28.5	0
@1743__1961363	001	B	09/30/1961	16:00	120.3800	19.9800	0	10.0	0	BT	0	28.4	0
@1743__1961363	001	B	09/30/1961	16:00	120.3800	19.9800	0	15.0	0	BT	0	28.3	0
@1743__1961363	001	B	09/30/1961	16:00	120.3800	19.9800	0	20.0	0	BT	0	28.2	0
@1743__1961363	001	B	09/30/1961	16:00	120.3800	19.9800	0	25.0	0	BT	0	28.0	0
@1743__1961363	001	B	09/30/1961	16:00	120.3800	19.9800	0	30.0	0	BT	0	27.7	0
@1743__1961363	001	B	09/30/1961	16:00	120.3800	19.9800	0	35.0	0	BT	0	27.3	0
@1743__1961363	001	B	09/30/1961	16:00	120.3800	19.9800	0	40.0	0	BT	0	27.1	0
@1743__1961363	001	B	09/30/1961	16:00	120.3800	19.9800	0	45.0	0	BT	0	26.9	0
@1743__1961363	001	B	09/30/1961	16:00	120.3800	19.9800	0	50.0	0	BT	0	26.6	0
@1743__1961363	001	B	09/30/1961	16:00	120.3800	19.9800	0	55.0	0	BT	0	26.5	0
@1743__1961363	001	B	09/30/1961	16:00	120.3800	19.9800	0	60.0	0	BT	0	26.4	0
@1743__1961363	001	B	09/30/1961	16:00	120.3800	19.9800	0	65.0	0	BT	0	26.4	0
@1743__1961363	001	B	09/30/1961	16:00	120.3800	19.9800	0	70.0	0	BT	0	26.4	0
@1743__1964364	001	B	06/18/1964	11:00	121.5000	18.5000	0	0.0	0	BT	0	27.7	0
@1743__1964364	001	B	06/18/1964	11:00	121.5000	18.5000	0	5.0	0	BT	0	27.7	0
@1743__1964364	001	B	06/18/1964	11:00	121.5000	18.5000	0	10.0	0	BT	0	27.6	0
@1743__1964364	001	B	06/18/1964	11:00	121.5000	18.5000	0	15.0	0	BT	0	27.5	0
@1743__1964364	001	B	06/18/1964	11:00	121.5000	18.5000	0	20.0	0	BT	0	27.0	0
@1743__1964364	001	B	06/18/1964	11:00	121.5000	18.5000	0	25.0	0	BT	0	26.6	0
@1743__1964364	001	B	06/18/1964	11:00	121.5000	18.5000	0	30.0	0	BT	0	26.4	0
@1743__1964364	001	B	06/18/1964	11:00	121.5000	18.5000	0	35.0	0	BT	0	26.2	0
@1743__1964364	001	B	06/18/1964	11:00	121.5000	18.5000	0	40.0	0	BT	0	26.2	0
@1743__1964364	001	B	06/18/1964	11:00	121.5000	18.5000	0	45.0	0	BT	0	26.1	0
@1743__1964364	001	B	06/18/1964	11:00	121.5000	18.5000	0	50.0	0	BT	0	25.8	0
@1743__1964364	001	B	06/18/1964	11:00	121.5000	18.5000	0	55.0	0	BT	0	25.4	0
@1743__1964364	001	B	06/18/1964	11:00	121.5000	18.5000	0	60.0	0	BT	0	25.1	0
@1743__1964364	001	B	06/18/1964	11:00	121.5000	18.5000	0	65.0	0	BT	0	24.8	0
@1743__1964364	001	B	06/18/1964	11:00	121.5000	18.5000	0	70.0	0	BT	0	24.6	0
@1743__1964364	001	B	06/18/1964	11:00	121.5000	18.5000	0	75.0	0	BT	0	24.5	0
@1743__1964364	001	B	06/18/1964	11:00	121.5000	18.5000	0	80.0	0	BT	0	24.2	0
@1743__1964364	001	B	06/18/1964	11:00	121.5000	18.5000	0	85.0	0	BT	0	23.9	0
@1743__1964364	001	B	06/18/1964	11:00	121.5000	18.5000	0	90.0	0	BT	0	23.7	0
@1743__1964364	001	B	06/18/1964	11:00	121.5000	18.5000	0	95.0	0	BT	0	23.4	0
@1743__1964364	001	B	06/18/1964	11:00	121.5000	18.5000	0	100.0	0	BT	0	23.1	0
@1743__1964364	001	B	06/18/1964	11:00	121.5000	18.5000	0	105.0	0	BT	0	22.9	0
@1743__1964364	001	B	06/18/1964	11:00	121.5000	18.5000	0	110.0	0	BT	0	22.8	0
@1743__1964364	001	B	06/18/1964	11:00	121.5000	18.5000	0	115.0	0	BT	0	22.7	0
@1743__1964364	001	B	06/18/1964	11:00	121.5000	18.5000	0	120.0	0	BT	0	22.3	0
@1743__1964364	001	B	06/18/1964	11:00	121.5000	18.5000	0	125.0	0	BT	0	21.9	0
@1743__1964364	001	B	06/18/1964	11:00	121.5000	18.5000	0	130.0	0	BT	0	21.6	0
@1743__1964364	001	B	06/18/1964	11:00	121.5000	18.5000	0	135.0	0	BT	0	20.6	0
@1744__1953365	001	B	11/05/1953	16:30	120.1000	18.1000	0	0.0	0	BT	0	30.8	0
@1744__1953365	001	B	11/05/1953	16:30	120.1000	18.1000	0	5.0	0	BT	0	30.3	0
@1744__1953365	001	B	11/05/1953	16:30	120.1000	18.1000	0	10.0	0	BT	0	30.1	0
@1744__1953365	001	B	11/05/1953	16:30	120.1000	18.1000	0	15.0	0	BT	0	30.1	0
@1744__1953365	001	B	11/05/1953	16:30	120.1000	18.1000	0	20.0	0	BT	0	30.1	0
@1744__1953365	001	B	11/05/1953	16:30	120.1000	18.1000	0	25.0	0	BT	0	30.1	0
@1744__1953365	001	B	11/05/1953	16:30	120.1000	18.1000	0	30.0	0	BT	0	30.1	0
@1744__1953365	001	B	11/05/1953	16:30	120.1000	18.1000	0	35.0	0	BT	0	30.1	0
@1744__1953365	001	B	11/05/1953	16:30	120.1000	18.1000	0	40.0	0	BT	0	30.0	0
@1744__1953365	001	B	11/05/1953	16:30	120.1000	18.1000	0	45.0	0	BT	0	30.0	0
@1744__1953365	001	B	11/05/1953	16:30	120.1000	18.1000	0	50.0	0	BT	0	30.0	0
@1744__1953365	001	B	11/05/1953	16:30	120.1000	18.1000	0	55.0	0	BT	0	29.6	0
@1744__1953365	001	B	11/05/1953	16:30	120.1000	18.1000	0	60.0	0	BT	0	28.7	0
@1744__1953365	001	B	11/05/1953	16:30	120.1000	18.1000	0	65.0	0	BT	0	28.3	0
@1744__1953365	001	B	11/05/1953	16:30	120.1000	18.1000	0	70.0	0	BT	0	27.8	0
@1744__1953365	001	B	11/05/1953	16:30	120.1000	18.1000	0	75.0	0	BT	0	26.8	0
@1744__1953365	001	B	11/05/1953	16:30	120.1000	18.1000	0	80.0	0	BT	0	25.7	0
@1744__1953365	001	B	11/05/1953	16:30	120.1000	18.1000	0	85.0	0	BT	0	25.0	0
@1744__1953365	001	B	11/05/1953	16:30	120.1000	18.1000	0	90.0	0	BT	0	24.1	0
@1744__1953365	001	B	11/05/1953	16:30	120.1000	18.1000	0	95.0	0	BT	0	23.6	0
@1744__1953365	001	B	11/05/1953	16:30	120.1000	18.1000	0	100.0	0	BT	0	23.0	0
@1744__1953365	001	B	11/05/1953	16:30	120.1000	18.1000	0	105.0	0	BT	0	22.7	0
@1744__1953365	001	B	11/05/1953	16:30	120.1000	18.1000	0	110.0	0	BT	0	22.3	0
@1744__1953365	001	B	11/05/1953	16:30	120.1000	18.1000	0	115.0	0	BT	0	21.8	0
@1744__1953365	002	B	11/05/1953	20:30	121.6300	19.9000	0	0.0	0	BT	4	30.6	0
@1744__1953365	002	B	11/05/1953	20:30	121.6300	19.9000	0	5.0	0	BT	4	30.4	0
@1744__1953365	002	B	11/05/1953	20:30	121.6300	19.9000	0	10.0	0	BT	4	30.4	0
@1744__1953365	002	B	11/05/1953	20:30	121.6300	19.9000	0	15.0	0	BT	4	30.3	0
@1744__1953365	002	B	11/05/1953	20:30	121.6300	19.9000	0	20.0	0	BT	4	30.3	0
@1744__1953365	002	B	11/05/1953	20:30	121.6300	19.9000	0	25.0	0	BT	4	30.3	0
@1744__1953365	002	B	11/05/1953	20:30	121.6300	19.9000	0	30.0	0	BT	4	30.3	0
@1744__1953365	002	B	11/05/1953	20:30	121.6300	19.9000	0	35.0	0	BT	4	30.3	0
@1744__1953365	002	B	11/05/1953	20:30	121.6300	19.9000	0	40.0	0	BT	4	30.3	0
@1744__1953365	002	B	11/05/1953	20:30	121.6300	19.9000	0	45.0	0	BT	4	30.3	0
@1744__1953365	002	B	11/05/1953	20:30	121.6300	19.9000	0	50.0	0	BT	4	30.3	0
@1744__1953365	002	B	11/05/1953	20:30	121.6300	19.9000	0	55.0	0	BT	4	29.5	0
@1744__1953365	002	B	11/05/1953	20:30	121.6300	19.9000	0	60.0	0	BT	4	28.7	0
@1744__1953365	002	B	11/05/1953	20:30	121.6300	19.9000	0	65.0	0	BT	4	27.9	0
@1744__1953365	002	B	11/05/1953	20:30	121.6300	19.9000	0	70.0	0	BT	4	27.1	0
@1744__1953365	002	B	11/05/1953	20:30	121.6300	19.9000	0	75.0	0	BT	4	25.9	0
@1744__1953365	002	B	11/05/1953	20:30	121.6300	19.9000	0	80.0	0	BT	4	24.8	0
@1744__1953365	002	B	11/05/1953	20:30	121.6300	19.9000	0	85.0	0	BT	4	24.1	0
@1744__1953365	002	B	11/05/1953	20:30	121.6300	19.9000	0	90.0	0	BT	4	23.9	0
@1744__1953365	002	B	11/05/1953	20:30	121.6300	19.9000	0	95.0	0	BT	4	23.3	0
@1744__1953365	002	B	11/05/1953	20:30	121.6300	19.9000	0	100.0	0	BT	4	22.8	0
@1744__1953365	002	B	11/05/1953	20:30	121.6300	19.9000	0	105.0	0	BT	4	22.4	0
@1747__1956366	001	B	02/10/1956	12:00	120.3000	18.3500	0	0.0	0	BT	0	26.4	0
@1747__1956366	001	B	02/10/1956	12:00	120.3000	18.3500	0	5.0	0	BT	0	26.4	0
@1747__1956366	001	B	02/10/1956	12:00	120.3000	18.3500	0	10.0	0	BT	0	26.4	0
@1747__1956366	001	B	02/10/1956	12:00	120.3000	18.3500	0	15.0	0	BT	0	26.4	0
@1747__1956366	001	B	02/10/1956	12:00	120.3000	18.3500	0	20.0	0	BT	0	26.4	0
@1747__1956366	001	B	02/10/1956	12:00	120.3000	18.3500	0	25.0	0	BT	0	26.4	0
@1747__1956366	001	B	02/10/1956	12:00	120.3000	18.3500	0	30.0	0	BT	0	26.4	0
@1747__1956366	001	B	02/10/1956	12:00	120.3000	18.3500	0	35.0	0	BT	0	26.4	0
@1747__1956366	001	B	02/10/1956	12:00	120.3000	18.3500	0	40.0	0	BT	0	26.4	0
@1747__1956366	001	B	02/10/1956	12:00	120.3000	18.3500	0	45.0	0	BT	0	26.4	0
@1747__1956366	001	B	02/10/1956	12:00	120.3000	18.3500	0	50.0	0	BT	0	26.6	0
@1747__1956366	001	B	02/10/1956	12:00	120.3000	18.3500	0	55.0	0	BT	0	26.6	0
@1747__1956366	001	B	02/10/1956	12:00	120.3000	18.3500	0	60.0	0	BT	0	26.6	0
@1747__1956366	001	B	02/10/1956	12:00	120.3000	18.3500	0	65.0	0	BT	0	26.6	0
@1747__1956366	001	B	02/10/1956	12:00	120.3000	18.3500	0	70.0	0	BT	0	26.6	0
@1747__1956366	001	B	02/10/1956	12:00	120.3000	18.3500	0	75.0	0	BT	0	26.6	0
@1747__1956366	001	B	02/10/1956	12:00	120.3000	18.3500	0	80.0	0	BT	0	26.5	0
@1747__1956366	001	B	02/10/1956	12:00	120.3000	18.3500	0	85.0	0	BT	0	26.4	0
@1747__1956366	001	B	02/10/1956	12:00	120.3000	18.3500	0	90.0	0	BT	0	26.1	0
@1747__1956366	001	B	02/10/1956	12:00	120.3000	18.3500	0	95.0	0	BT	0	25.8	0
@1747__1956366	001	B	02/10/1956	12:00	120.3000	18.3500	0	100.0	0	BT	0	25.7	0
@1747__1956366	001	B	02/10/1956	12:00	120.3000	18.3500	0	105.0	0	BT	0	25.6	0
@1747__1956366	001	B	02/10/1956	12:00	120.3000	18.3500	0	110.0	0	BT	0	25.4	0
@1747__1956366	001	B	02/10/1956	12:00	120.3000	18.3500	0	115.0	0	BT	0	25.1	0
@1747__1956366	001	B	02/10/1956	12:00	120.3000	18.3500	0	120.0	0	BT	0	24.8	0
@1747__1956366	001	B	02/10/1956	12:00	120.3000	18.3500	0	125.0	0	BT	0	24.6	0
@1747__1956366	001	B	02/10/1956	12:00	120.3000	18.3500	0	130.0	0	BT	0	24.5	0
@1747__1956366	001	B	02/10/1956	12:00	120.3000	18.3500	0	135.0	0	BT	0	24.3	0
@1747__1956366	002	B	02/10/1956	19:45	121.3700	19.9700	0	0.0	0	BT	0	26.6	0
@1747__1956366	002	B	02/10/1956	19:45	121.3700	19.9700	0	5.0	0	BT	0	26.5	0
@1747__1956366	002	B	02/10/1956	19:45	121.3700	19.9700	0	10.0	0	BT	0	26.5	0
@1747__1956366	002	B	02/10/1956	19:45	121.3700	19.9700	0	15.0	0	BT	0	26.5	0
@1747__1956366	002	B	02/10/1956	19:45	121.3700	19.9700	0	20.0	0	BT	0	26.5	0
@1747__1956366	002	B	02/10/1956	19:45	121.3700	19.9700	0	25.0	0	BT	0	26.5	0
@1747__1956366	002	B	02/10/1956	19:45	121.3700	19.9700	0	30.0	0	BT	0	26.5	0
@1747__1956366	002	B	02/10/1956	19:45	121.3700	19.9700	0	35.0	0	BT	0	26.5	0
@1747__1956366	002	B	02/10/1956	19:45	121.3700	19.9700	0	40.0	0	BT	0	26.5	0
@1747__1956366	002	B	02/10/1956	19:45	121.3700	19.9700	0	45.0	0	BT	0	26.5	0
@1747__1956366	002	B	02/10/1956	19:45	121.3700	19.9700	0	50.0	0	BT	0	26.5	0
@1747__1956366	002	B	02/10/1956	19:45	121.3700	19.9700	0	55.0	0	BT	0	26.4	0
@1747__1956366	002	B	02/10/1956	19:45	121.3700	19.9700	0	60.0	0	BT	0	26.3	0
@1747__1956366	002	B	02/10/1956	19:45	121.3700	19.9700	0	65.0	0	BT	0	26.2	0
@1747__1956366	002	B	02/10/1956	19:45	121.3700	19.9700	0	70.0	0	BT	0	26.2	0
@1747__1956366	002	B	02/10/1956	19:45	121.3700	19.9700	0	75.0	0	BT	0	26.1	0
@1747__1956366	002	B	02/10/1956	19:45	121.3700	19.9700	0	80.0	0	BT	0	26.1	0
@1747__1956366	002	B	02/10/1956	19:45	121.3700	19.9700	0	85.0	0	BT	0	26.0	0
@1747__1956366	002	B	02/10/1956	19:45	121.3700	19.9700	0	90.0	0	BT	0	25.9	0
@1747__1956366	002	B	02/10/1956	19:45	121.3700	19.9700	0	95.0	0	BT	0	25.7	0
@1747__1956366	002	B	02/10/1956	19:45	121.3700	19.9700	0	100.0	0	BT	0	25.5	0
@1747__1956366	002	B	02/10/1956	19:45	121.3700	19.9700	0	105.0	0	BT	0	25.3	0
@1747__1956366	002	B	02/10/1956	19:45	121.3700	19.9700	0	110.0	0	BT	0	25.1	0
@1747__1968367	001	B	07/28/1968	06:00	120.1000	19.3700	0	0.0	0	BT	0	29.4	0
@1747__1968367	001	B	07/28/1968	06:00	120.1000	19.3700	0	5.0	0	BT	0	29.4	0
@1747__1968367	001	B	07/28/1968	06:00	120.1000	19.3700	0	10.0	0	BT	0	29.4	0
@1747__1968367	001	B	07/28/1968	06:00	120.1000	19.3700	0	15.0	0	BT	0	29.4	0
@1747__1968367	001	B	07/28/1968	06:00	120.1000	19.3700	0	20.0	0	BT	0	29.4	0
@1747__1968367	001	B	07/28/1968	06:00	120.1000	19.3700	0	25.0	0	BT	0	29.4	0
@1747__1968367	001	B	07/28/1968	06:00	120.1000	19.3700	0	30.0	0	BT	0	29.4	0
@1747__1968367	001	B	07/28/1968	06:00	120.1000	19.3700	0	35.0	0	BT	0	29.4	0
@1747__1968367	001	B	07/28/1968	06:00	120.1000	19.3700	0	40.0	0	BT	0	29.4	0
@1747__1968367	001	B	07/28/1968	06:00	120.1000	19.3700	0	45.0	0	BT	0	29.3	0
@1747__1968367	001	B	07/28/1968	06:00	120.1000	19.3700	0	50.0	0	BT	0	29.3	0
@1747__1968367	001	B	07/28/1968	06:00	120.1000	19.3700	0	55.0	0	BT	0	29.2	0
@1747__1968367	001	B	07/28/1968	06:00	120.1000	19.3700	0	60.0	0	BT	0	28.9	0
@1747__1968367	001	B	07/28/1968	06:00	120.1000	19.3700	0	65.0	0	BT	0	28.4	0
@1747__1968367	001	B	07/28/1968	06:00	120.1000	19.3700	0	70.0	0	BT	0	26.8	0
@1747__1968367	001	B	07/28/1968	06:00	120.1000	19.3700	0	75.0	0	BT	0	25.8	0
@1747__1968367	001	B	07/28/1968	06:00	120.1000	19.3700	0	80.0	0	BT	0	25.2	0
@1747__1968367	001	B	07/28/1968	06:00	120.1000	19.3700	0	85.0	0	BT	0	24.4	0
@1747__1968367	001	B	07/28/1968	06:00	120.1000	19.3700	0	90.0	0	BT	0	23.9	0
@1747__1968367	001	B	07/28/1968	06:00	120.1000	19.3700	0	95.0	0	BT	0	23.4	0
@1747__1968367	001	B	07/28/1968	06:00	120.1000	19.3700	0	100.0	0	BT	0	23.0	0
@1747__1968367	001	B	07/28/1968	06:00	120.1000	19.3700	0	105.0	0	BT	0	22.7	0
@1747__1968367	001	B	07/28/1968	06:00	120.1000	19.3700	0	110.0	0	BT	0	22.3	0
@1747__1968367	001	B	07/28/1968	06:00	120.1000	19.3700	0	115.0	0	BT	0	21.7	0
@1747__1968367	001	B	07/28/1968	06:00	120.1000	19.3700	0	120.0	0	BT	0	21.3	0
@1747__1968367	001	B	07/28/1968	06:00	120.1000	19.3700	0	125.0	0	BT	0	20.8	0
@1747__1968367	001	B	07/28/1968	06:00	120.1000	19.3700	0	130.0	0	BT	0	20.5	0
@1747__1968367	001	B	07/28/1968	06:00	120.1000	19.3700	0	135.0	0	BT	0	20.1	0
@1747__1968367	001	B	07/28/1968	06:00	120.1000	19.3700	0	140.0	0	BT	0	19.8	0
@1747__1968367	001	B	07/28/1968	06:00	120.1000	19.3700	0	145.0	0	BT	0	19.5	0
@1747__1968367	001	B	07/28/1968	06:00	120.1000	19.3700	0	150.0	0	BT	0	19.1	0
@1747__1968367	001	B	07/28/1968	06:00	120.1000	19.3700	0	155.0	0	BT	0	18.4	0
@1747__1968367	001	B	07/28/1968	06:00	120.1000	19.3700	0	160.0	0	BT	0	17.9	0
@1747__1968367	001	B	07/28/1968	06:00	120.1000	19.3700	0	165.0	0	BT	0	17.7	0
@1747__1968367	001	B	07/28/1968	06:00	120.1000	19.3700	0	170.0	0	BT	0	17.3	0
@1747__1968367	001	B	07/28/1968	06:00	120.1000	19.3700	0	175.0	0	BT	0	17.2	0
@1747__1968367	001	B	07/28/1968	06:00	120.1000	19.3700	0	180.0	0	BT	0	16.6	0
@1753__1956368	001	B	06/03/1956	19:45	120.2000	18.5000	0	0.0	0	BT	0	30.9	0
@1753__1956368	001	B	06/03/1956	19:45	120.2000	18.5000	0	5.0	0	BT	0	30.9	0
@1753__1956368	001	B	06/03/1956	19:45	120.2000	18.5000	0	10.0	0	BT	0	30.8	0
@1753__1956368	001	B	06/03/1956	19:45	120.2000	18.5000	0	15.0	0	BT	0	30.2	0
@1753__1956368	001	B	06/03/1956	19:45	120.2000	18.5000	0	20.0	0	BT	0	29.7	0
@1753__1956368	001	B	06/03/1956	19:45	120.2000	18.5000	0	25.0	0	BT	0	29.2	0
@1753__1956368	001	B	06/03/1956	19:45	120.2000	18.5000	0	30.0	0	BT	0	28.6	0
@1753__1956368	001	B	06/03/1956	19:45	120.2000	18.5000	0	35.0	0	BT	0	28.4	0
@1753__1956368	001	B	06/03/1956	19:45	120.2000	18.5000	0	40.0	0	BT	0	27.8	0
@1753__1956368	001	B	06/03/1956	19:45	120.2000	18.5000	0	45.0	0	BT	0	27.2	0
@1753__1956368	001	B	06/03/1956	19:45	120.2000	18.5000	0	50.0	0	BT	0	26.6	0
@1753__1956368	001	B	06/03/1956	19:45	120.2000	18.5000	0	55.0	0	BT	0	26.3	0
@1753__1956368	001	B	06/03/1956	19:45	120.2000	18.5000	0	60.0	0	BT	0	25.6	0
@1758__1965369	001	B	09/05/1965	06:00	120.5200	18.8700	0	0.0	0	BT	0	28.5	0
@1758__1965369	001	B	09/05/1965	06:00	120.5200	18.8700	0	5.0	0	BT	0	28.5	0
@1758__1965369	001	B	09/05/1965	06:00	120.5200	18.8700	0	10.0	0	BT	0	28.5	0
@1758__1965369	001	B	09/05/1965	06:00	120.5200	18.8700	0	15.0	0	BT	0	28.5	0
@1758__1965369	001	B	09/05/1965	06:00	120.5200	18.8700	0	20.0	0	BT	0	28.5	0
@1758__1965369	001	B	09/05/1965	06:00	120.5200	18.8700	0	25.0	0	BT	0	28.4	0
@1758__1965369	001	B	09/05/1965	06:00	120.5200	18.8700	0	30.0	0	BT	0	28.4	0
@1758__1965369	001	B	09/05/1965	06:00	120.5200	18.8700	0	35.0	0	BT	0	28.2	0
@1758__1965369	001	B	09/05/1965	06:00	120.5200	18.8700	0	40.0	0	BT	0	27.9	0
@1758__1965369	001	B	09/05/1965	06:00	120.5200	18.8700	0	45.0	0	BT	0	27.4	0
@1758__1965369	001	B	09/05/1965	06:00	120.5200	18.8700	0	50.0	0	BT	0	25.3	0
@1758__1965369	001	B	09/05/1965	06:00	120.5200	18.8700	0	55.0	0	BT	0	24.6	0
@1758__1965369	001	B	09/05/1965	06:00	120.5200	18.8700	0	60.0	0	BT	0	24.2	0
@1758__1965369	001	B	09/05/1965	06:00	120.5200	18.8700	0	65.0	0	BT	0	23.9	0
@1758__1965369	001	B	09/05/1965	06:00	120.5200	18.8700	0	70.0	0	BT	0	23.6	0
@1758__1965369	001	B	09/05/1965	06:00	120.5200	18.8700	0	75.0	0	BT	0	23.2	0
@1758__1965369	001	B	09/05/1965	06:00	120.5200	18.8700	0	80.0	0	BT	0	22.5	0
@1758__1965369	001	B	09/05/1965	06:00	120.5200	18.8700	0	85.0	0	BT	0	22.3	0
@1758__1968370	001	B	09/05/1968	18:00	124.6800	17.0800	0	0.0	0	BX	4	28.3	0
@1758__1968370	001	B	09/05/1968	18:00	124.6800	17.0800	0	52.0	0	BX	4	28.3	0
@1758__1968370	001	B	09/05/1968	18:00	124.6800	17.0800	0	65.0	0	BX	4	28.1	0
@1758__1968370	001	B	09/05/1968	18:00	124.6800	17.0800	0	67.0	0	BX	4	27.9	0
@1758__1968370	001	B	09/05/1968	18:00	124.6800	17.0800	0	70.0	0	BX	4	27.8	0
@1758__1968370	001	B	09/05/1968	18:00	124.6800	17.0800	0	78.0	0	BX	4	27.3	0
@1758__1968370	001	B	09/05/1968	18:00	124.6800	17.0800	0	82.0	0	BX	4	26.9	0
@1758__1968370	001	B	09/05/1968	18:00	124.6800	17.0800	0	92.0	0	BX	4	26.3	0
@1758__1968370	001	B	09/05/1968	18:00	124.6800	17.0800	0	93.0	0	BX	4	26.0	0
@1758__1968370	001	B	09/05/1968	18:00	124.6800	17.0800	0	94.0	0	BX	4	25.8	0
@1758__1968370	001	B	09/05/1968	18:00	124.6800	17.0800	0	100.0	0	BX	4	25.5	0
@1758__1968370	001	B	09/05/1968	18:00	124.6800	17.0800	0	103.0	0	BX	4	25.2	0
@1758__1968370	001	B	09/05/1968	18:00	124.6800	17.0800	0	107.0	0	BX	4	24.9	0
@1758__1968370	001	B	09/05/1968	18:00	124.6800	17.0800	0	111.0	0	BX	4	24.4	0
@1758__1968370	001	B	09/05/1968	18:00	124.6800	17.0800	0	114.0	0	BX	4	24.3	0
@1758__1968370	001	B	09/05/1968	18:00	124.6800	17.0800	0	115.0	0	BX	4	24.0	0
@1758__1968370	001	B	09/05/1968	18:00	124.6800	17.0800	0	116.0	0	BX	4	23.7	0
@1758__1968370	001	B	09/05/1968	18:00	124.6800	17.0800	0	120.0	0	BX	4	23.4	0
@1758__1968370	001	B	09/05/1968	18:00	124.6800	17.0800	0	124.0	0	BX	4	22.9	0
@1758__1968370	001	B	09/05/1968	18:00	124.6800	17.0800	0	132.0	0	BX	4	22.9	0
@1758__1968370	001	B	09/05/1968	18:00	124.6800	17.0800	0	135.0	0	BX	4	22.7	0
@1758__1968370	001	B	09/05/1968	18:00	124.6800	17.0800	0	137.0	0	BX	4	22.4	0
@1758__1968370	001	B	09/05/1968	18:00	124.6800	17.0800	0	140.0	0	BX	4	22.3	0
@1758__1968370	001	B	09/05/1968	18:00	124.6800	17.0800	0	143.0	0	BX	4	21.9	0
@1758__1968370	001	B	09/05/1968	18:00	124.6800	17.0800	0	157.0	0	BX	4	21.6	0
@1758__1968370	001	B	09/05/1968	18:00	124.6800	17.0800	0	162.0	0	BX	4	21.3	0
@1758__1968370	001	B	09/05/1968	18:00	124.6800	17.0800	0	173.0	0	BX	4	21.0	0
@1758__1968370	001	B	09/05/1968	18:00	124.6800	17.0800	0	179.0	0	BX	4	20.6	0
@1758__1968370	001	B	09/05/1968	18:00	124.6800	17.0800	0	185.0	0	BX	4	20.4	0
@1758__1968370	001	B	09/05/1968	18:00	124.6800	17.0800	0	189.0	0	BX	4	20.2	0
@1758__1968370	001	B	09/05/1968	18:00	124.6800	17.0800	0	191.0	0	BX	4	20.0	0
@1758__1968370	001	B	09/05/1968	18:00	124.6800	17.0800	0	199.0	0	BX	4	19.6	0
@1758__1968370	001	B	09/05/1968	18:00	124.6800	17.0800	0	203.0	0	BX	4	19.4	0
@1758__1968370	001	B	09/05/1968	18:00	124.6800	17.0800	0	208.0	0	BX	4	18.9	0
@1758__1968370	001	B	09/05/1968	18:00	124.6800	17.0800	0	218.0	0	BX	4	18.5	0
@1758__1968370	001	B	09/05/1968	18:00	124.6800	17.0800	0	226.0	0	BX	4	18.4	0
@1758__1968370	001	B	09/05/1968	18:00	124.6800	17.0800	0	258.0	0	BX	4	17.1	0
@1758__1968370	001	B	09/05/1968	18:00	124.6800	17.0800	0	262.0	0	BX	4	16.7	0
@1758__1968370	001	B	09/05/1968	18:00	124.6800	17.0800	0	268.0	0	BX	4	16.4	0
@1758__1968370	001	B	09/05/1968	18:00	124.6800	17.0800	0	285.0	0	BX	4	16.1	0
@1758__1968370	001	B	09/05/1968	18:00	124.6800	17.0800	0	303.0	0	BX	4	15.1	0
@1758__1968370	001	B	09/05/1968	18:00	124.6800	17.0800	0	313.0	0	BX	4	15.0	0
@1758__1968370	001	B	09/05/1968	18:00	124.6800	17.0800	0	319.0	0	BX	4	14.6	0
@1758__1968370	001	B	09/05/1968	18:00	124.6800	17.0800	0	327.0	0	BX	4	14.5	0
@1758__1968370	001	B	09/05/1968	18:00	124.6800	17.0800	0	333.0	0	BX	4	14.0	0
@1758__1968370	001	B	09/05/1968	18:00	124.6800	17.0800	0	344.0	0	BX	4	13.6	0
@1758__1968370	001	B	09/05/1968	18:00	124.6800	17.0800	0	350.0	0	BX	4	12.9	0
@1758__1968370	001	B	09/05/1968	18:00	124.6800	17.0800	0	354.0	0	BX	4	12.6	0
@1758__1968370	001	B	09/05/1968	18:00	124.6800	17.0800	0	372.0	0	BX	4	12.1	0
@1758__1968370	001	B	09/05/1968	18:00	124.6800	17.0800	0	380.0	0	BX	4	12.0	0
@1758__1968370	001	B	09/05/1968	18:00	124.6800	17.0800	0	395.0	0	BX	4	11.4	0
@1758__1968370	001	B	09/05/1968	18:00	124.6800	17.0800	0	418.0	0	BX	4	10.9	0
@1758__1968370	001	B	09/05/1968	18:00	124.6800	17.0800	0	427.0	0	BX	4	10.8	0
@1758__1968370	001	B	09/05/1968	18:00	124.6800	17.0800	0	457.0	0	BX	4	9.5	0
@1758__1968370	002	B	09/06/1968	00:01	124.4700	15.2700	0	0.0	0	BX	0	28.9	0
@1758__1968370	002	B	09/06/1968	00:01	124.4700	15.2700	0	86.0	0	BX	0	28.9	0
@1758__1968370	002	B	09/06/1968	00:01	124.4700	15.2700	0	89.0	0	BX	0	28.8	0
@1758__1968370	002	B	09/06/1968	00:01	124.4700	15.2700	0	91.0	0	BX	0	28.3	0
@1758__1968370	002	B	09/06/1968	00:01	124.4700	15.2700	0	92.0	0	BX	0	28.1	0
@1758__1968370	002	B	09/06/1968	00:01	124.4700	15.2700	0	104.0	0	BX	0	27.4	0
@1758__1968370	002	B	09/06/1968	00:01	124.4700	15.2700	0	107.0	0	BX	0	27.4	0
@1758__1968370	002	B	09/06/1968	00:01	124.4700	15.2700	0	126.0	0	BX	0	26.3	0
@1758__1968370	002	B	09/06/1968	00:01	124.4700	15.2700	0	132.0	0	BX	0	25.8	0
@1758__1968370	002	B	09/06/1968	00:01	124.4700	15.2700	0	134.0	0	BX	0	25.5	0
@1758__1968370	002	B	09/06/1968	00:01	124.4700	15.2700	0	150.0	0	BX	0	24.6	0
@1758__1968370	002	B	09/06/1968	00:01	124.4700	15.2700	0	151.0	0	BX	0	24.2	0
@1758__1968370	002	B	09/06/1968	00:01	124.4700	15.2700	0	157.0	0	BX	0	23.8	0
@1758__1968370	002	B	09/06/1968	00:01	124.4700	15.2700	0	164.0	0	BX	0	23.6	0
@1758__1968370	002	B	09/06/1968	00:01	124.4700	15.2700	0	166.0	0	BX	0	23.4	0
@1758__1968370	002	B	09/06/1968	00:01	124.4700	15.2700	0	171.0	0	BX	0	22.7	0
@1758__1968370	002	B	09/06/1968	00:01	124.4700	15.2700	0	175.0	0	BX	0	22.5	0
@1758__1968370	002	B	09/06/1968	00:01	124.4700	15.2700	0	178.0	0	BX	0	22.2	0
@1758__1968370	002	B	09/06/1968	00:01	124.4700	15.2700	0	181.0	0	BX	0	21.9	0
@1758__1968370	002	B	09/06/1968	00:01	124.4700	15.2700	0	183.0	0	BX	0	21.7	0
@1758__1968370	002	B	09/06/1968	00:01	124.4700	15.2700	0	185.0	0	BX	0	21.3	0
@1758__1968370	002	B	09/06/1968	00:01	124.4700	15.2700	0	192.0	0	BX	0	20.6	0
@1758__1968370	002	B	09/06/1968	00:01	124.4700	15.2700	0	201.0	0	BX	0	20.0	0
@1758__1968370	002	B	09/06/1968	00:01	124.4700	15.2700	0	202.0	0	BX	0	19.6	0
@1758__1968370	002	B	09/06/1968	00:01	124.4700	15.2700	0	208.0	0	BX	0	19.5	0
@1758__1968370	002	B	09/06/1968	00:01	124.4700	15.2700	0	216.0	0	BX	0	18.9	0
@1758__1968370	002	B	09/06/1968	00:01	124.4700	15.2700	0	217.0	0	BX	0	18.7	0
@1758__1968370	002	B	09/06/1968	00:01	124.4700	15.2700	0	226.0	0	BX	0	18.3	0
@1758__1968370	002	B	09/06/1968	00:01	124.4700	15.2700	0	242.0	0	BX	0	17.9	0
@1758__1968370	002	B	09/06/1968	00:01	124.4700	15.2700	0	247.0	0	BX	0	17.4	0
@1758__1968370	002	B	09/06/1968	00:01	124.4700	15.2700	0	254.0	0	BX	0	17.2	0
@1758__1968370	002	B	09/06/1968	00:01	124.4700	15.2700	0	257.0	0	BX	0	17.0	0
@1758__1968370	002	B	09/06/1968	00:01	124.4700	15.2700	0	262.0	0	BX	0	16.8	0
@1758__1968370	002	B	09/06/1968	00:01	124.4700	15.2700	0	268.0	0	BX	0	16.8	0
@1758__1968370	002	B	09/06/1968	00:01	124.4700	15.2700	0	272.0	0	BX	0	16.4	0
@1758__1968370	002	B	09/06/1968	00:01	124.4700	15.2700	0	276.0	0	BX	0	16.3	0
@1758__1968370	002	B	09/06/1968	00:01	124.4700	15.2700	0	281.0	0	BX	0	15.9	0
@1758__1968370	002	B	09/06/1968	00:01	124.4700	15.2700	0	290.0	0	BX	0	15.7	0
@1758__1968370	002	B	09/06/1968	00:01	124.4700	15.2700	0	292.0	0	BX	0	15.4	0
@1758__1968370	002	B	09/06/1968	00:01	124.4700	15.2700	0	299.0	0	BX	0	15.2	0
@1758__1968370	002	B	09/06/1968	00:01	124.4700	15.2700	0	308.0	0	BX	0	14.6	0
@1758__1968370	002	B	09/06/1968	00:01	124.4700	15.2700	0	317.0	0	BX	0	14.4	0
@1758__1968370	002	B	09/06/1968	00:01	124.4700	15.2700	0	324.0	0	BX	0	14.0	0
@1758__1968370	002	B	09/06/1968	00:01	124.4700	15.2700	0	327.0	0	BX	0	13.7	0
@1758__1968370	002	B	09/06/1968	00:01	124.4700	15.2700	0	331.0	0	BX	0	13.3	0
@1758__1968370	002	B	09/06/1968	00:01	124.4700	15.2700	0	335.0	0	BX	0	12.9	0
@1758__1968370	002	B	09/06/1968	00:01	124.4700	15.2700	0	340.0	0	BX	0	12.7	0
@1758__1968370	002	B	09/06/1968	00:01	124.4700	15.2700	0	347.0	0	BX	0	12.6	0
@1758__1968370	002	B	09/06/1968	00:01	124.4700	15.2700	0	358.0	0	BX	0	11.9	0
@1758__1968370	002	B	09/06/1968	00:01	124.4700	15.2700	0	381.0	0	BX	0	10.9	0
@1758__1968370	002	B	09/06/1968	00:01	124.4700	15.2700	0	402.0	0	BX	0	10.4	0
@1758__1968370	002	B	09/06/1968	00:01	124.4700	15.2700	0	417.0	0	BX	0	9.9	0
@1758__1968370	002	B	09/06/1968	00:01	124.4700	15.2700	0	426.0	0	BX	0	9.8	0
@1758__1968370	002	B	09/06/1968	00:01	124.4700	15.2700	0	442.0	0	BX	0	9.4	0
@1758__1968371	001	B	11/18/1968	12:00	120.2700	19.8500	0	0.0	0	BX	0	24.7	0
@1758__1968371	001	B	11/18/1968	12:00	120.2700	19.8500	0	65.0	0	BX	0	24.7	0
@1758__1968371	001	B	11/18/1968	12:00	120.2700	19.8500	0	79.0	0	BX	0	24.2	0
@1758__1968371	001	B	11/18/1968	12:00	120.2700	19.8500	0	91.0	0	BX	0	22.8	0
@1758__1968371	001	B	11/18/1968	12:00	120.2700	19.8500	0	102.0	0	BX	0	21.5	0
@1758__1968371	001	B	11/18/1968	12:00	120.2700	19.8500	0	120.0	0	BX	0	20.5	0
@1758__1968371	001	B	11/18/1968	12:00	120.2700	19.8500	0	127.0	0	BX	0	19.8	0
@1758__1968371	001	B	11/18/1968	12:00	120.2700	19.8500	0	138.0	0	BX	0	19.2	0
@1758__1968371	001	B	11/18/1968	12:00	120.2700	19.8500	0	152.0	0	BX	0	18.5	0
@1758__1968371	001	B	11/18/1968	12:00	120.2700	19.8500	0	166.0	0	BX	0	18.1	0
@1758__1968371	001	B	11/18/1968	12:00	120.2700	19.8500	0	171.0	0	BX	0	17.6	0
@1758__1968371	001	B	11/18/1968	12:00	120.2700	19.8500	0	185.0	0	BX	0	16.2	0
@1758__1968371	001	B	11/18/1968	12:00	120.2700	19.8500	0	193.0	0	BX	0	16.0	0
@1758__1968371	001	B	11/18/1968	12:00	120.2700	19.8500	0	200.0	0	BX	0	15.6	0
@1758__1968371	001	B	11/18/1968	12:00	120.2700	19.8500	0	205.0	0	BX	0	15.0	0
@1758__1968371	001	B	11/18/1968	12:00	120.2700	19.8500	0	214.0	0	BX	0	14.3	0
@1758__1968371	001	B	11/18/1968	12:00	120.2700	19.8500	0	234.0	0	BX	0	13.3	0
@1758__1968371	001	B	11/18/1968	12:00	120.2700	19.8500	0	254.0	0	BX	0	13.1	0
@1758__1968371	001	B	11/18/1968	12:00	120.2700	19.8500	0	262.0	0	BX	0	12.5	0
@1758__1968371	001	B	11/18/1968	12:00	120.2700	19.8500	0	271.0	0	BX	0	12.3	0
@1758__1968371	001	B	11/18/1968	12:00	120.2700	19.8500	0	284.0	0	BX	0	11.4	0
@1758__1968371	001	B	11/18/1968	12:00	120.2700	19.8500	0	295.0	0	BX	0	11.1	0
@1758__1968371	001	B	11/18/1968	12:00	120.2700	19.8500	0	325.0	0	BX	0	10.0	0
@1758__1968371	001	B	11/18/1968	12:00	120.2700	19.8500	0	346.0	0	BX	0	9.8	0
@1758__1968371	001	B	11/18/1968	12:00	120.2700	19.8500	0	361.0	0	BX	0	9.5	0
@1758__1968371	001	B	11/18/1968	12:00	120.2700	19.8500	0	402.0	0	BX	0	9.2	0
@1758__1968371	001	B	11/18/1968	12:00	120.2700	19.8500	0	418.0	0	BX	0	9.0	0
@1758__1968371	001	B	11/18/1968	12:00	120.2700	19.8500	0	449.0	0	BX	0	8.6	0
@1758__1968371	001	B	11/18/1968	12:00	120.2700	19.8500	0	457.0	0	BX	0	8.5	0
@1758__1969372	001	B	03/18/1969	11:37	120.9200	19.6800	0	0.0	0	BX	0	24.3	0
@1758__1969372	001	B	03/18/1969	11:37	120.9200	19.6800	0	34.0	0	BX	0	24.3	0
@1758__1969372	001	B	03/18/1969	11:37	120.9200	19.6800	0	43.0	0	BX	0	23.9	0
@1758__1969372	001	B	03/18/1969	11:37	120.9200	19.6800	0	51.0	0	BX	0	23.4	0
@1758__1969372	001	B	03/18/1969	11:37	120.9200	19.6800	0	56.0	0	BX	0	23.2	0
@1758__1969372	001	B	03/18/1969	11:37	120.9200	19.6800	0	61.0	0	BX	0	22.0	0
@1758__1969372	001	B	03/18/1969	11:37	120.9200	19.6800	0	66.0	0	BX	0	21.3	0
@1758__1969372	001	B	03/18/1969	11:37	120.9200	19.6800	0	75.0	0	BX	0	20.4	0
@1758__1969372	001	B	03/18/1969	11:37	120.9200	19.6800	0	84.0	0	BX	0	19.9	0
@1758__1969372	001	B	03/18/1969	11:37	120.9200	19.6800	0	90.0	0	BX	0	19.4	0
@1758__1969372	001	B	03/18/1969	11:37	120.9200	19.6800	0	115.0	0	BX	0	19.1	0
@1758__1969372	001	B	03/18/1969	11:37	120.9200	19.6800	0	116.0	0	BX	0	18.5	0
@1758__1969372	001	B	03/18/1969	11:37	120.9200	19.6800	0	119.0	0	BX	0	17.9	0
@1758__1969372	001	B	03/18/1969	11:37	120.9200	19.6800	0	139.0	0	BX	0	16.9	0
@1758__1969372	001	B	03/18/1969	11:37	120.9200	19.6800	0	145.0	0	BX	0	16.6	0
@1758__1969372	001	B	03/18/1969	11:37	120.9200	19.6800	0	147.0	0	BX	0	16.6	0
@1758__1969372	001	B	03/18/1969	11:37	120.9200	19.6800	0	151.0	0	BX	0	16.4	0
@1758__1969372	001	B	03/18/1969	11:37	120.9200	19.6800	0	159.0	0	BX	0	16.0	0
@1758__1969372	001	B	03/18/1969	11:37	120.9200	19.6800	0	161.0	0	BX	0	16.0	0
@1758__1969372	001	B	03/18/1969	11:37	120.9200	19.6800	0	162.0	0	BX	0	15.5	0
@1758__1969372	001	B	03/18/1969	11:37	120.9200	19.6800	0	173.0	0	BX	0	15.1	0
@1758__1969373	001	B	07/31/1969	06:00	120.7200	19.2500	0	0.0	0	BX	0	28.11	0
@1758__1969373	001	B	07/31/1969	06:00	120.7200	19.2500	0	78.0	0	BX	0	28.14	0
@1758__1969373	001	B	07/31/1969	06:00	120.7200	19.2500	0	82.0	0	BX	0	27.30	0
@1758__1969373	001	B	07/31/1969	06:00	120.7200	19.2500	0	87.0	0	BX	0	25.24	0
@1758__1969373	001	B	07/31/1969	06:00	120.7200	19.2500	0	90.0	0	BX	0	25.03	0
@1758__1969373	001	B	07/31/1969	06:00	120.7200	19.2500	0	102.0	0	BX	0	24.58	0
@1758__1969373	001	B	07/31/1969	06:00	120.7200	19.2500	0	106.0	0	BX	0	24.26	0
@1758__1969373	001	B	07/31/1969	06:00	120.7200	19.2500	0	109.0	0	BX	0	23.31	0
@1758__1969373	001	B	07/31/1969	06:00	120.7200	19.2500	0	111.0	0	BX	0	23.10	0
@1758__1969373	001	B	07/31/1969	06:00	120.7200	19.2500	0	114.0	0	BX	0	23.04	0
@1758__1969373	001	B	07/31/1969	06:00	120.7200	19.2500	0	120.0	0	BX	0	22.72	0
@1758__1969373	001	B	07/31/1969	06:00	120.7200	19.2500	0	126.0	0	BX	0	21.79	0
@1758__1969373	001	B	07/31/1969	06:00	120.7200	19.2500	0	129.0	0	BX	0	21.49	0
@1758__1969373	001	B	07/31/1969	06:00	120.7200	19.2500	0	133.0	0	BX	0	21.34	0
@1758__1969373	001	B	07/31/1969	06:00	120.7200	19.2500	0	136.0	0	BX	0	20.83	0
@1758__1969373	001	B	07/31/1969	06:00	120.7200	19.2500	0	138.0	0	BX	0	20.58	0
@1758__1969373	001	B	07/31/1969	06:00	120.7200	19.2500	0	147.0	0	BX	0	20.43	0
@1758__1969373	001	B	07/31/1969	06:00	120.7200	19.2500	0	152.0	0	BX	0	19.77	0
@1758__1969373	001	B	07/31/1969	06:00	120.7200	19.2500	0	159.0	0	BX	0	19.67	0
@1758__1969373	001	B	07/31/1969	06:00	120.7200	19.2500	0	164.0	0	BX	0	19.12	0
@1758__1969373	001	B	07/31/1969	06:00	120.7200	19.2500	0	180.0	0	BX	0	18.76	0
@1758__1969373	001	B	07/31/1969	06:00	120.7200	19.2500	0	185.0	0	BX	0	18.30	0
@1758__1969373	001	B	07/31/1969	06:00	120.7200	19.2500	0	187.0	0	BX	0	17.85	0
@1758__1969373	001	B	07/31/1969	06:00	120.7200	19.2500	0	196.0	0	BX	0	17.45	0
@1758__1969373	001	B	07/31/1969	06:00	120.7200	19.2500	0	200.0	0	BX	0	16.59	0
@1758__1969373	001	B	07/31/1969	06:00	120.7200	19.2500	0	207.0	0	BX	0	16.19	0
@1758__1969373	001	B	07/31/1969	06:00	120.7200	19.2500	0	232.0	0	BX	0	16.09	0
@1758__1969373	001	B	07/31/1969	06:00	120.7200	19.2500	0	236.0	0	BX	0	16.04	0
@1758__1969373	001	B	07/31/1969	06:00	120.7200	19.2500	0	239.0	0	BX	0	15.63	0
@1758__1969373	001	B	07/31/1969	06:00	120.7200	19.2500	0	244.0	0	BX	0	15.38	0
@1758__1969373	001	B	07/31/1969	06:00	120.7200	19.2500	0	250.0	0	BX	0	14.72	0
@1758__1969373	001	B	07/31/1969	06:00	120.7200	19.2500	0	254.0	0	BX	0	14.57	0
@1758__1969373	001	B	07/31/1969	06:00	120.7200	19.2500	0	255.0	0	BX	0	14.42	0
@1758__1969373	001	B	07/31/1969	06:00	120.7200	19.2500	0	267.0	0	BX	0	13.91	0
@1758__1969373	001	B	07/31/1969	06:00	120.7200	19.2500	0	270.0	0	BX	0	13.46	0
@1758__1969373	001	B	07/31/1969	06:00	120.7200	19.2500	0	277.0	0	BX	0	13.16	0
@1758__1969373	001	B	07/31/1969	06:00	120.7200	19.2500	0	285.0	0	BX	0	13.06	0
@1758__1969373	001	B	07/31/1969	06:00	120.7200	19.2500	0	286.0	0	BX	0	12.85	0
@1758__1969373	001	B	07/31/1969	06:00	120.7200	19.2500	0	294.0	0	BX	0	12.55	0
@1758__1969373	001	B	07/31/1969	06:00	120.7200	19.2500	0	306.0	0	BX	0	12.47	0
@1758__1969373	001	B	07/31/1969	06:00	120.7200	19.2500	0	318.0	0	BX	0	11.99	0
@1758__1969373	001	B	07/31/1969	06:00	120.7200	19.2500	0	345.0	0	BX	0	11.67	0
@1758__1969373	001	B	07/31/1969	06:00	120.7200	19.2500	0	366.0	0	BX	0	10.93	0
@1758__1969373	001	B	07/31/1969	06:00	120.7200	19.2500	0	367.0	0	BX	0	10.77	0
@1758__1969373	001	B	07/31/1969	06:00	120.7200	19.2500	0	374.0	0	BX	0	10.69	0
@1758__1969373	001	B	07/31/1969	06:00	120.7200	19.2500	0	376.0	0	BX	0	10.61	0
@1758__1969373	001	B	07/31/1969	06:00	120.7200	19.2500	0	379.0	0	BX	0	10.24	0
@1758__1969373	001	B	07/31/1969	06:00	120.7200	19.2500	0	384.0	0	BX	0	9.92	0
@1758__1969373	001	B	07/31/1969	06:00	120.7200	19.2500	0	397.0	0	BX	0	9.55	0
@1758__1969373	001	B	07/31/1969	06:00	120.7200	19.2500	0	400.0	0	BX	0	9.37	0
@1758__1969373	001	B	07/31/1969	06:00	120.7200	19.2500	0	412.0	0	BX	0	9.26	0
@1758__1969373	001	B	07/31/1969	06:00	120.7200	19.2500	0	419.0	0	BX	0	9.05	0
@1758__1969373	001	B	07/31/1969	06:00	120.7200	19.2500	0	424.0	0	BX	0	9.05	0
@1758__1969373	001	B	07/31/1969	06:00	120.7200	19.2500	0	450.0	0	BX	0	8.70	0
@1758__1969373	002	B	07/31/1969	11:49	120.0700	17.6500	0	0.0	0	BX	0	29.17	0
@1758__1969373	002	B	07/31/1969	11:49	120.0700	17.6500	0	30.0	0	BX	0	29.22	0
@1758__1969373	002	B	07/31/1969	11:49	120.0700	17.6500	0	35.0	0	BX	0	29.33	0
@1758__1969373	002	B	07/31/1969	11:49	120.0700	17.6500	0	53.0	0	BX	0	29.36	0
@1758__1969373	002	B	07/31/1969	11:49	120.0700	17.6500	0	70.0	0	BX	0	29.36	0
@1764__1970374	001	B	07/26/1970	18:00	124.3000	18.3200	0	0.0	0	BX	0	30.08	0
@1764__1970374	001	B	07/26/1970	18:00	124.3000	18.3200	0	1.0	0	BX	0	30.08	0
@1764__1970374	001	B	07/26/1970	18:00	124.3000	18.3200	0	19.0	0	BX	0	29.90	0
@1764__1970374	001	B	07/26/1970	18:00	124.3000	18.3200	0	22.0	0	BX	0	29.42	0
@1764__1970374	001	B	07/26/1970	18:00	124.3000	18.3200	0	29.0	0	BX	0	29.04	0
@1764__1970374	001	B	07/26/1970	18:00	124.3000	18.3200	0	33.0	0	BX	0	28.59	0
@1764__1970374	001	B	07/26/1970	18:00	124.3000	18.3200	0	43.0	0	BX	0	27.78	0
@1764__1970374	001	B	07/26/1970	18:00	124.3000	18.3200	0	46.0	0	BX	0	27.41	0
@1764__1970374	001	B	07/26/1970	18:00	124.3000	18.3200	0	47.0	0	BX	0	27.15	0
@1764__1970374	001	B	07/26/1970	18:00	124.3000	18.3200	0	53.0	0	BX	0	26.71	0
@1764__1970374	001	B	07/26/1970	18:00	124.3000	18.3200	0	56.0	0	BX	0	26.44	0
@1764__1970374	001	B	07/26/1970	18:00	124.3000	18.3200	0	67.0	0	BX	0	25.88	0
@1764__1970374	001	B	07/26/1970	18:00	124.3000	18.3200	0	75.0	0	BX	0	25.69	0
@1764__1970374	001	B	07/26/1970	18:00	124.3000	18.3200	0	87.0	0	BX	0	24.95	0
@1764__1970374	001	B	07/26/1970	18:00	124.3000	18.3200	0	109.0	0	BX	0	24.00	0
@1764__1970374	001	B	07/26/1970	18:00	124.3000	18.3200	0	121.0	0	BX	0	23.17	0
@1764__1970374	001	B	07/26/1970	18:00	124.3000	18.3200	0	124.0	0	BX	0	22.78	0
@1764__1970374	001	B	07/26/1970	18:00	124.3000	18.3200	0	131.0	0	BX	0	21.93	0
@1764__1970374	001	B	07/26/1970	18:00	124.3000	18.3200	0	135.0	0	BX	0	21.46	0
@1764__1970374	001	B	07/26/1970	18:00	124.3000	18.3200	0	146.0	0	BX	0	21.21	0
@1764__1970374	001	B	07/26/1970	18:00	124.3000	18.3200	0	157.0	0	BX	0	20.85	0
@1764__1970374	001	B	07/26/1970	18:00	124.3000	18.3200	0	170.0	0	BX	0	20.65	0
@1764__1970374	001	B	07/26/1970	18:00	124.3000	18.3200	0	187.0	0	BX	0	19.96	0
@1764__1970374	001	B	07/26/1970	18:00	124.3000	18.3200	0	198.0	0	BX	0	19.55	0
@1764__1970374	001	B	07/26/1970	18:00	124.3000	18.3200	0	206.0	0	BX	0	19.32	0
@1764__1970374	001	B	07/26/1970	18:00	124.3000	18.3200	0	212.0	0	BX	0	18.91	0
@1764__1970374	001	B	07/26/1970	18:00	124.3000	18.3200	0	219.0	0	BX	0	18.37	0
@1764__1970374	001	B	07/26/1970	18:00	124.3000	18.3200	0	247.0	0	BX	0	17.75	0
@1764__1970374	001	B	07/26/1970	18:00	124.3000	18.3200	0	258.0	0	BX	0	17.25	0
@1764__1970374	001	B	07/26/1970	18:00	124.3000	18.3200	0	268.0	0	BX	0	16.97	0
@1764__1970374	001	B	07/26/1970	18:00	124.3000	18.3200	0	281.0	0	BX	0	16.61	0
@1764__1970374	001	B	07/26/1970	18:00	124.3000	18.3200	0	293.0	0	BX	0	16.33	0
@1764__1970374	001	B	07/26/1970	18:00	124.3000	18.3200	0	301.0	0	BX	0	15.88	0
@1764__1970374	001	B	07/26/1970	18:00	124.3000	18.3200	0	313.0	0	BX	0	15.55	0
@1764__1970374	001	B	07/26/1970	18:00	124.3000	18.3200	0	323.0	0	BX	0	15.25	0
@1764__1970374	001	B	07/26/1970	18:00	124.3000	18.3200	0	326.0	0	BX	0	15.04	0
@1764__1970374	001	B	07/26/1970	18:00	124.3000	18.3200	0	330.0	0	BX	0	14.74	0
@1764__1970374	001	B	07/26/1970	18:00	124.3000	18.3200	0	345.0	0	BX	0	14.35	0
@1764__1970374	001	B	07/26/1970	18:00	124.3000	18.3200	0	357.0	0	BX	0	14.02	0
@1764__1970374	001	B	07/26/1970	18:00	124.3000	18.3200	0	372.0	0	BX	0	13.56	0
@1764__1970374	001	B	07/26/1970	18:00	124.3000	18.3200	0	381.0	0	BX	0	13.08	0
@1764__1970374	001	B	07/26/1970	18:00	124.3000	18.3200	0	393.0	0	BX	0	12.69	0
@1764__1970374	001	B	07/26/1970	18:00	124.3000	18.3200	0	403.0	0	BX	0	12.15	0
@1764__1970374	001	B	07/26/1970	18:00	124.3000	18.3200	0	411.0	0	BX	0	11.77	0
@1764__1970374	001	B	07/26/1970	18:00	124.3000	18.3200	0	425.0	0	BX	0	11.47	0
@1764__1970374	001	B	07/26/1970	18:00	124.3000	18.3200	0	430.0	0	BX	0	11.18	0
@1764__1970374	001	B	07/26/1970	18:00	124.3000	18.3200	0	441.0	0	BX	0	10.98	0
@1764__1970374	001	B	07/26/1970	18:00	124.3000	18.3200	0	462.0	0	BX	0	10.58	0
@1764__1970374	002	B	07/27/1970	00:01	121.7000	16.8500	0	0.0	0	BX	8	30.19	0
@1764__1970374	002	B	07/27/1970	00:01	121.7000	16.8500	0	5.0	0	BX	8	30.19	0
@1764__1970374	002	B	07/27/1970	00:01	121.7000	16.8500	0	21.0	0	BX	8	29.94	0
@1764__1970374	002	B	07/27/1970	00:01	121.7000	16.8500	0	22.0	0	BX	8	29.71	0
@1764__1970374	002	B	07/27/1970	00:01	121.7000	16.8500	0	50.0	0	BX	8	29.28	0
@1764__1970374	002	B	07/27/1970	00:01	121.7000	16.8500	0	55.0	0	BX	8	28.75	0
@1764__1970374	002	B	07/27/1970	00:01	121.7000	16.8500	0	62.0	0	BX	8	28.05	0
@1764__1970374	002	B	07/27/1970	00:01	121.7000	16.8500	0	67.0	0	BX	8	27.61	0
@1764__1970374	002	B	07/27/1970	00:01	121.7000	16.8500	0	70.0	0	BX	8	27.16	0
@1764__1970374	002	B	07/27/1970	00:01	121.7000	16.8500	0	71.0	0	BX	8	26.83	0
@1764__1970374	002	B	07/27/1970	00:01	121.7000	16.8500	0	77.0	0	BX	8	26.13	0
@1764__1970374	002	B	07/27/1970	00:01	121.7000	16.8500	0	78.0	0	BX	8	25.91	0
@1764__1970374	002	B	07/27/1970	00:01	121.7000	16.8500	0	87.0	0	BX	8	25.06	0
@1764__1970374	002	B	07/27/1970	00:01	121.7000	16.8500	0	92.0	0	BX	8	24.33	0
@1764__1970374	002	B	07/27/1970	00:01	121.7000	16.8500	0	95.0	0	BX	8	23.99	0
@1764__1970374	002	B	07/27/1970	00:01	121.7000	16.8500	0	103.0	0	BX	8	23.49	0
@1764__1970374	002	B	07/27/1970	00:01	121.7000	16.8500	0	105.0	0	BX	8	22.97	0
@1764__1970374	002	B	07/27/1970	00:01	121.7000	16.8500	0	109.0	0	BX	8	22.48	0
@1764__1970374	002	B	07/27/1970	00:01	121.7000	16.8500	0	116.0	0	BX	8	21.93	0
@1764__1970374	002	B	07/27/1970	00:01	121.7000	16.8500	0	123.0	0	BX	8	21.15	0
@1764__1970374	002	B	07/27/1970	00:01	121.7000	16.8500	0	124.0	0	BX	8	20.94	0
@1764__1970374	002	B	07/27/1970	00:01	121.7000	16.8500	0	138.0	0	BX	8	20.52	0
@1764__1970374	002	B	07/27/1970	00:01	121.7000	16.8500	0	145.0	0	BX	8	19.40	0
@1764__1970374	002	B	07/27/1970	00:01	121.7000	16.8500	0	157.0	0	BX	8	18.36	0
@1764__1970374	002	B	07/27/1970	00:01	121.7000	16.8500	0	167.0	0	BX	8	17.65	0
@1764__1970374	002	B	07/27/1970	00:01	121.7000	16.8500	0	170.0	0	BX	8	17.24	0
@1764__1970374	002	B	07/27/1970	00:01	121.7000	16.8500	0	184.0	0	BX	8	16.59	0
@1764__1970374	002	B	07/27/1970	00:01	121.7000	16.8500	0	186.0	0	BX	8	16.30	0
@1764__1970374	002	B	07/27/1970	00:01	121.7000	16.8500	0	195.0	0	BX	8	15.94	0
@1764__1970374	002	B	07/27/1970	00:01	121.7000	16.8500	0	208.0	0	BX	8	15.19	0
@1764__1970374	002	B	07/27/1970	00:01	121.7000	16.8500	0	211.0	0	BX	8	15.01	0
@1764__1970374	002	B	07/27/1970	00:01	121.7000	16.8500	0	212.0	0	BX	8	14.80	0
@1764__1970374	002	B	07/27/1970	00:01	121.7000	16.8500	0	234.0	0	BX	8	13.92	0
@1764__1970374	002	B	07/27/1970	00:01	121.7000	16.8500	0	252.0	0	BX	8	13.37	0
@1764__1970374	002	B	07/27/1970	00:01	121.7000	16.8500	0	268.0	0	BX	8	12.89	0
@1764__1970374	002	B	07/27/1970	00:01	121.7000	16.8500	0	278.0	0	BX	8	12.61	0
@1764__1970374	002	B	07/27/1970	00:01	121.7000	16.8500	0	289.0	0	BX	8	12.24	0
@1764__1970374	002	B	07/27/1970	00:01	121.7000	16.8500	0	305.0	0	BX	8	11.74	0
@1764__1970374	002	B	07/27/1970	00:01	121.7000	16.8500	0	327.0	0	BX	8	11.45	0
@1764__1970374	002	B	07/27/1970	00:01	121.7000	16.8500	0	335.0	0	BX	8	11.19	0
@1764__1970374	002	B	07/27/1970	00:01	121.7000	16.8500	0	371.0	0	BX	8	10.35	0
@1764__1970374	002	B	07/27/1970	00:01	121.7000	16.8500	0	423.0	0	BX	8	9.43	0
@1764__1970374	002	B	07/27/1970	00:01	121.7000	16.8500	0	466.0	0	BX	8	8.77	0
@1764__1976375	001	B	03/27/1976	17:00	125.0000	17.0800	0	0.0	0	BX	0	27.05	0
@1764__1976375	001	B	03/27/1976	17:00	125.0000	17.0800	0	38.0	0	BX	0	26.26	0
@1764__1976375	001	B	03/27/1976	17:00	125.0000	17.0800	0	60.0	0	BX	0	25.45	0
@1764__1976375	001	B	03/27/1976	17:00	125.0000	17.0800	0	81.0	0	BX	0	25.19	0
@1764__1976375	001	B	03/27/1976	17:00	125.0000	17.0800	0	111.0	0	BX	0	24.62	0
@1764__1976375	001	B	03/27/1976	17:00	125.0000	17.0800	0	135.0	0	BX	0	24.00	0
@1764__1976375	001	B	03/27/1976	17:00	125.0000	17.0800	0	161.0	0	BX	0	23.10	0
@1764__1976375	001	B	03/27/1976	17:00	125.0000	17.0800	0	200.0	0	BX	0	20.62	0
@1764__1976375	001	B	03/27/1976	17:00	125.0000	17.0800	0	206.0	0	BX	0	20.32	0
@1764__1976375	001	B	03/27/1976	17:00	125.0000	17.0800	0	222.0	0	BX	0	19.84	0
@1764__1976375	001	B	03/27/1976	17:00	125.0000	17.0800	0	257.0	0	BX	0	18.54	0
@1764__1976375	001	B	03/27/1976	17:00	125.0000	17.0800	0	274.0	0	BX	0	17.72	0
@1764__1976375	001	B	03/27/1976	17:00	125.0000	17.0800	0	281.0	0	BX	0	17.17	0
@1764__1976375	001	B	03/27/1976	17:00	125.0000	17.0800	0	302.0	0	BX	0	16.20	0
@1764__1976375	001	B	03/27/1976	17:00	125.0000	17.0800	0	373.0	0	BX	0	13.72	0
@1764__1976375	001	B	03/27/1976	17:00	125.0000	17.0800	0	399.0	0	BX	0	12.37	0
@1764__1976375	001	B	03/27/1976	17:00	125.0000	17.0800	0	413.0	0	BX	0	11.86	0
@1764__1976375	001	B	03/27/1976	17:00	125.0000	17.0800	0	420.0	0	BX	0	11.38	0
@1764__1976375	001	B	03/27/1976	17:00	125.0000	17.0800	0	443.0	0	BX	0	10.49	0
@1764__1976375	001	B	03/27/1976	17:00	125.0000	17.0800	0	462.0	0	BX	0	9.88	0
@1764__1976375	002	B	03/28/1976	00:00	124.8000	17.7000	0	0.0	0	BX	0	26.52	0
@1764__1976375	002	B	03/28/1976	00:00	124.8000	17.7000	0	24.0	0	BX	0	26.42	0
@1764__1976375	002	B	03/28/1976	00:00	124.8000	17.7000	0	70.0	0	BX	0	25.06	0
@1764__1976375	002	B	03/28/1976	00:00	124.8000	17.7000	0	117.0	0	BX	0	24.49	0
@1764__1976375	002	B	03/28/1976	00:00	124.8000	17.7000	0	130.0	0	BX	0	24.18	0
@1764__1976375	002	B	03/28/1976	00:00	124.8000	17.7000	0	152.0	0	BX	0	23.16	0
@1764__1976375	002	B	03/28/1976	00:00	124.8000	17.7000	0	165.0	0	BX	0	22.90	0
@1764__1976375	002	B	03/28/1976	00:00	124.8000	17.7000	0	188.0	0	BX	0	21.91	0
@1764__1976375	002	B	03/28/1976	00:00	124.8000	17.7000	0	202.0	0	BX	0	21.58	0
@1764__1976375	002	B	03/28/1976	00:00	124.8000	17.7000	0	218.0	0	BX	0	20.35	0
@1764__1976375	002	B	03/28/1976	00:00	124.8000	17.7000	0	234.0	0	BX	0	19.54	0
@1764__1976375	002	B	03/28/1976	00:00	124.8000	17.7000	0	240.0	0	BX	0	19.12	0
@1764__1976375	002	B	03/28/1976	00:00	124.8000	17.7000	0	264.0	0	BX	0	17.99	0
@1764__1976375	002	B	03/28/1976	00:00	124.8000	17.7000	0	275.0	0	BX	0	17.82	0
@1764__1976375	002	B	03/28/1976	00:00	124.8000	17.7000	0	300.0	0	BX	0	17.12	0
@1764__1976375	002	B	03/28/1976	00:00	124.8000	17.7000	0	313.0	0	BX	0	16.37	0
@1764__1976375	002	B	03/28/1976	00:00	124.8000	17.7000	0	331.0	0	BX	0	15.70	0
@1764__1976375	002	B	03/28/1976	00:00	124.8000	17.7000	0	350.0	0	BX	0	15.15	0
@1764__1976375	002	B	03/28/1976	00:00	124.8000	17.7000	0	362.0	0	BX	0	15.00	0
@1764__1976375	002	B	03/28/1976	00:00	124.8000	17.7000	0	381.0	0	BX	0	14.25	0
@1764__1976375	002	B	03/28/1976	00:00	124.8000	17.7000	0	390.0	0	BX	0	13.65	0
@1764__1976375	002	B	03/28/1976	00:00	124.8000	17.7000	0	404.0	0	BX	0	13.12	0
@1764__1976375	002	B	03/28/1976	00:00	124.8000	17.7000	0	414.0	0	BX	0	12.49	0
@1764__1976375	002	B	03/28/1976	00:00	124.8000	17.7000	0	428.0	0	BX	0	12.24	0
@1764__1976375	002	B	03/28/1976	00:00	124.8000	17.7000	0	435.0	0	BX	0	11.99	0
@1764__1976375	002	B	03/28/1976	00:00	124.8000	17.7000	0	438.0	0	BX	0	11.66	0
@1764__1976375	002	B	03/28/1976	00:00	124.8000	17.7000	0	454.0	0	BX	0	11.30	0
@1764__1976375	003	B	03/28/1976	04:00	124.8000	17.7000	0	0.0	0	BX	0	26.63	0
@1764__1976375	003	B	03/28/1976	04:00	124.8000	17.7000	0	7.0	0	BX	0	26.65	0
@1764__1976375	003	B	03/28/1976	04:00	124.8000	17.7000	0	14.0	0	BX	0	26.00	0
@1764__1976375	003	B	03/28/1976	04:00	124.8000	17.7000	0	19.0	0	BX	0	25.68	0
@1764__1976375	003	B	03/28/1976	04:00	124.8000	17.7000	0	23.0	0	BX	0	25.74	0
@1764__1976375	003	B	03/28/1976	04:00	124.8000	17.7000	0	27.0	0	BX	0	25.06	0
@1764__1976375	003	B	03/28/1976	04:00	124.8000	17.7000	0	33.0	0	BX	0	24.49	0
@1764__1976375	003	B	03/28/1976	04:00	124.8000	17.7000	0	36.0	0	BX	0	24.31	0
@1764__1976375	003	B	03/28/1976	04:00	124.8000	17.7000	0	42.0	0	BX	0	24.41	0
@1764__1976375	003	B	03/28/1976	04:00	124.8000	17.7000	0	53.0	0	BX	0	23.64	0
@1764__1976375	003	B	03/28/1976	04:00	124.8000	17.7000	0	60.0	0	BX	0	22.82	0
@1764__1976375	003	B	03/28/1976	04:00	124.8000	17.7000	0	72.0	0	BX	0	22.14	0
@1764__1976375	003	B	03/28/1976	04:00	124.8000	17.7000	0	82.0	0	BX	0	21.13	0
@1764__1976375	003	B	03/28/1976	04:00	124.8000	17.7000	0	114.0	0	BX	0	19.12	0
@1764__1976375	003	B	03/28/1976	04:00	124.8000	17.7000	0	131.0	0	BX	0	18.64	0
@1764__1976375	003	B	03/28/1976	04:00	124.8000	17.7000	0	145.0	0	BX	0	17.25	0
@1764__1976375	003	B	03/28/1976	04:00	124.8000	17.7000	0	152.0	0	BX	0	16.80	0
@1764__1976375	003	B	03/28/1976	04:00	124.8000	17.7000	0	167.0	0	BX	0	16.25	0
@1764__1976375	003	B	03/28/1976	04:00	124.8000	17.7000	0	175.0	0	BX	0	15.55	0
@1764__1976375	003	B	03/28/1976	04:00	124.8000	17.7000	0	180.0	0	BX	0	15.25	0
@1764__1976375	003	B	03/28/1976	04:00	124.8000	17.7000	0	194.0	0	BX	0	14.95	0
@1764__1976375	003	B	03/28/1976	04:00	124.8000	17.7000	0	202.0	0	BX	0	14.53	0
@1764__1976375	003	B	03/28/1976	04:00	124.8000	17.7000	0	222.0	0	BX	0	14.15	0
@1764__1976375	003	B	03/28/1976	04:00	124.8000	17.7000	0	257.0	0	BX	0	12.95	0
@1764__1976375	003	B	03/28/1976	04:00	124.8000	17.7000	0	281.0	0	BX	0	12.57	0
@1764__1976375	003	B	03/28/1976	04:00	124.8000	17.7000	0	294.0	0	BX	0	12.09	0
@1764__1976375	003	B	03/28/1976	04:00	124.8000	17.7000	0	313.0	0	BX	0	11.76	0
@1764__1976375	003	B	03/28/1976	04:00	124.8000	17.7000	0	325.0	0	BX	0	11.41	0
@1764__1976375	003	B	03/28/1976	04:00	124.8000	17.7000	0	336.0	0	BX	0	10.87	0
@1764__1976375	003	B	03/28/1976	04:00	124.8000	17.7000	0	348.0	0	BX	0	10.77	0
@1764__1976375	003	B	03/28/1976	04:00	124.8000	17.7000	0	370.0	0	BX	0	10.34	0
@1764__1976375	003	B	03/28/1976	04:00	124.8000	17.7000	0	381.0	0	BX	0	9.93	0
@1764__1976375	003	B	03/28/1976	04:00	124.8000	17.7000	0	407.0	0	BX	0	9.47	0
@1764__1976375	003	B	03/28/1976	04:00	124.8000	17.7000	0	434.0	0	BX	0	8.72	0
@1764__1976375	003	B	03/28/1976	04:00	124.8000	17.7000	0	461.0	0	BX	0	8.35	0
@1764__1976375	004	B	03/28/1976	12:00	124.8300	17.8000	0	0.0	0	BX	0	26.84	0
@1764__1976375	004	B	03/28/1976	12:00	124.8300	17.8000	0	18.0	0	BX	0	26.73	0
@1764__1976375	004	B	03/28/1976	12:00	124.8300	17.8000	0	27.0	0	BX	0	26.44	0
@1764__1976375	004	B	03/28/1976	12:00	124.8300	17.8000	0	45.0	0	BX	0	25.55	0
@1764__1976375	004	B	03/28/1976	12:00	124.8300	17.8000	0	66.0	0	BX	0	25.06	0
@1764__1976375	004	B	03/28/1976	12:00	124.8300	17.8000	0	120.0	0	BX	0	24.36	0
@1764__1976375	004	B	03/28/1976	12:00	124.8300	17.8000	0	140.0	0	BX	0	23.98	0
@1764__1976375	004	B	03/28/1976	12:00	124.8300	17.8000	0	158.0	0	BX	0	23.05	0
@1764__1976375	004	B	03/28/1976	12:00	124.8300	17.8000	0	163.0	0	BX	0	22.62	0
@1764__1976375	004	B	03/28/1976	12:00	124.8300	17.8000	0	179.0	0	BX	0	22.09	0
@1764__1976375	004	B	03/28/1976	12:00	124.8300	17.8000	0	190.0	0	BX	0	22.01	0
@1764__1976375	004	B	03/28/1976	12:00	124.8300	17.8000	0	206.0	0	BX	0	21.43	0
@1764__1976375	004	B	03/28/1976	12:00	124.8300	17.8000	0	214.0	0	BX	0	21.05	0
@1764__1976375	004	B	03/28/1976	12:00	124.8300	17.8000	0	224.0	0	BX	0	20.09	0
@1764__1976375	004	B	03/28/1976	12:00	124.8300	17.8000	0	245.0	0	BX	0	19.02	0
@1764__1976375	004	B	03/28/1976	12:00	124.8300	17.8000	0	274.0	0	BX	0	17.89	0
@1764__1976375	004	B	03/28/1976	12:00	124.8300	17.8000	0	297.0	0	BX	0	17.32	0
@1764__1976375	004	B	03/28/1976	12:00	124.8300	17.8000	0	332.0	0	BX	0	15.87	0
@1764__1976375	004	B	03/28/1976	12:00	124.8300	17.8000	0	353.0	0	BX	0	15.45	0
@1764__1976375	004	B	03/28/1976	12:00	124.8300	17.8000	0	364.0	0	BX	0	15.15	0
@1764__1976375	004	B	03/28/1976	12:00	124.8300	17.8000	0	379.0	0	BX	0	14.13	0
@1764__1976375	004	B	03/28/1976	12:00	124.8300	17.8000	0	386.0	0	BX	0	13.70	0
@1764__1976375	004	B	03/28/1976	12:00	124.8300	17.8000	0	398.0	0	BX	0	13.17	0
@1764__1976375	004	B	03/28/1976	12:00	124.8300	17.8000	0	412.0	0	BX	0	12.92	0
@1764__1976375	004	B	03/28/1976	12:00	124.8300	17.8000	0	424.0	0	BX	0	12.52	0
@1764__1976375	004	B	03/28/1976	12:00	124.8300	17.8000	0	433.0	0	BX	0	11.79	0
@1764__1976375	004	B	03/28/1976	12:00	124.8300	17.8000	0	446.0	0	BX	0	11.33	0
@1764__1976375	004	B	03/28/1976	12:00	124.8300	17.8000	0	460.0	0	BX	0	10.46	0
@1764__1976375	005	B	03/28/1976	20:00	124.8000	17.5700	0	0.0	0	BX	0	27.10	0
@1764__1976375	005	B	03/28/1976	20:00	124.8000	17.5700	0	20.0	0	BX	0	26.92	0
@1764__1976375	005	B	03/28/1976	20:00	124.8000	17.5700	0	33.0	0	BX	0	26.60	0
@1764__1976375	005	B	03/28/1976	20:00	124.8000	17.5700	0	44.0	0	BX	0	26.05	0
@1764__1976375	005	B	03/28/1976	20:00	124.8000	17.5700	0	99.0	0	BX	0	24.70	0
@1764__1976375	005	B	03/28/1976	20:00	124.8000	17.5700	0	123.0	0	BX	0	23.82	0
@1764__1976375	005	B	03/28/1976	20:00	124.8000	17.5700	0	144.0	0	BX	0	23.31	0
@1764__1976375	005	B	03/28/1976	20:00	124.8000	17.5700	0	179.0	0	BX	0	21.76	0
@1764__1976375	005	B	03/28/1976	20:00	124.8000	17.5700	0	188.0	0	BX	0	21.25	0
@1764__1976375	005	B	03/28/1976	20:00	124.8000	17.5700	0	221.0	0	BX	0	19.82	0
@1764__1976375	005	B	03/28/1976	20:00	124.8000	17.5700	0	234.0	0	BX	0	19.09	0
@1764__1976375	005	B	03/28/1976	20:00	124.8000	17.5700	0	247.0	0	BX	0	18.52	0
@1764__1976375	005	B	03/28/1976	20:00	124.8000	17.5700	0	293.0	0	BX	0	17.22	0
@1764__1976375	005	B	03/28/1976	20:00	124.8000	17.5700	0	334.0	0	BX	0	15.85	0
@1764__1976375	005	B	03/28/1976	20:00	124.8000	17.5700	0	351.0	0	BX	0	14.65	0
@1764__1976375	005	B	03/28/1976	20:00	124.8000	17.5700	0	379.0	0	BX	0	13.62	0
@1764__1976375	005	B	03/28/1976	20:00	124.8000	17.5700	0	396.0	0	BX	0	12.54	0
@1764__1976375	005	B	03/28/1976	20:00	124.8000	17.5700	0	414.0	0	BX	0	11.96	0
@1764__1976375	005	B	03/28/1976	20:00	124.8000	17.5700	0	440.0	0	BX	0	10.77	0
@1764__1976375	005	B	03/28/1976	20:00	124.8000	17.5700	0	446.0	0	BX	0	10.31	0
@1764__1976375	005	B	03/28/1976	20:00	124.8000	17.5700	0	467.0	0	BX	0	9.90	0
@1764__1976375	006	B	03/29/1976	12:00	124.5300	19.8000	0	0.0	0	BX	0	27.05	0
@1764__1976375	006	B	03/29/1976	12:00	124.5300	19.8000	0	20.0	0	BX	0	26.21	0
@1764__1976375	006	B	03/29/1976	12:00	124.5300	19.8000	0	30.0	0	BX	0	25.60	0
@1764__1976375	006	B	03/29/1976	12:00	124.5300	19.8000	0	47.0	0	BX	0	25.14	0
@1764__1976375	006	B	03/29/1976	12:00	124.5300	19.8000	0	59.0	0	BX	0	24.49	0
@1764__1976375	006	B	03/29/1976	12:00	124.5300	19.8000	0	74.0	0	BX	0	23.85	0
@1764__1976375	006	B	03/29/1976	12:00	124.5300	19.8000	0	100.0	0	BX	0	23.08	0
@1764__1976375	006	B	03/29/1976	12:00	124.5300	19.8000	0	115.0	0	BX	0	22.39	0
@1764__1976375	006	B	03/29/1976	12:00	124.5300	19.8000	0	135.0	0	BX	0	21.96	0
@1764__1976375	006	B	03/29/1976	12:00	124.5300	19.8000	0	147.0	0	BX	0	21.20	0
@1764__1976375	006	B	03/29/1976	12:00	124.5300	19.8000	0	167.0	0	BX	0	20.95	0
@1764__1976375	006	B	03/29/1976	12:00	124.5300	19.8000	0	192.0	0	BX	0	20.30	0
@1764__1976375	006	B	03/29/1976	12:00	124.5300	19.8000	0	207.0	0	BX	0	19.52	0
@1764__1976375	006	B	03/29/1976	12:00	124.5300	19.8000	0	237.0	0	BX	0	18.52	0
@1764__1976375	006	B	03/29/1976	12:00	124.5300	19.8000	0	254.0	0	BX	0	17.64	0
@1764__1976375	006	B	03/29/1976	12:00	124.5300	19.8000	0	288.0	0	BX	0	17.12	0
@1764__1976375	006	B	03/29/1976	12:00	124.5300	19.8000	0	307.0	0	BX	0	16.39	0
@1764__1976375	006	B	03/29/1976	12:00	124.5300	19.8000	0	338.0	0	BX	0	15.75	0
@1764__1976375	006	B	03/29/1976	12:00	124.5300	19.8000	0	345.0	0	BX	0	15.42	0
@1764__1976375	006	B	03/29/1976	12:00	124.5300	19.8000	0	369.0	0	BX	0	14.85	0
@1764__1976375	006	B	03/29/1976	12:00	124.5300	19.8000	0	383.0	0	BX	0	14.18	0
@1764__1976375	006	B	03/29/1976	12:00	124.5300	19.8000	0	394.0	0	BX	0	13.87	0
@1764__1976375	006	B	03/29/1976	12:00	124.5300	19.8000	0	403.0	0	BX	0	13.42	0
@1764__1976375	006	B	03/29/1976	12:00	124.5300	19.8000	0	435.0	0	BX	0	12.34	0
@1764__1976375	006	B	03/29/1976	12:00	124.5300	19.8000	0	460.0	0	BX	0	11.36	0
@1764__1976375	007	B	03/30/1976	18:00	120.8300	20.0000	0	0.0	0	BX	0	26.07	0
@1764__1976375	007	B	03/30/1976	18:00	120.8300	20.0000	0	20.0	0	BX	0	25.55	0
@1764__1976375	007	B	03/30/1976	18:00	120.8300	20.0000	0	25.0	0	BX	0	25.32	0
@1764__1976375	007	B	03/30/1976	18:00	120.8300	20.0000	0	29.0	0	BX	0	24.83	0
@1764__1976375	007	B	03/30/1976	18:00	120.8300	20.0000	0	36.0	0	BX	0	24.57	0
@1764__1976375	007	B	03/30/1976	18:00	120.8300	20.0000	0	40.0	0	BX	0	23.74	0
@1764__1976375	007	B	03/30/1976	18:00	120.8300	20.0000	0	52.0	0	BX	0	23.23	0
@1764__1976375	007	B	03/30/1976	18:00	120.8300	20.0000	0	68.0	0	BX	0	22.77	0
@1764__1976375	007	B	03/30/1976	18:00	120.8300	20.0000	0	77.0	0	BX	0	22.01	0
@1764__1976375	007	B	03/30/1976	18:00	120.8300	20.0000	0	83.0	0	BX	0	21.63	0
@1764__1976375	007	B	03/30/1976	18:00	120.8300	20.0000	0	102.0	0	BX	0	21.33	0
@1764__1976375	007	B	03/30/1976	18:00	120.8300	20.0000	0	109.0	0	BX	0	20.95	0
@1764__1976375	007	B	03/30/1976	18:00	120.8300	20.0000	0	113.0	0	BX	0	20.32	0
@1764__1976375	007	B	03/30/1976	18:00	120.8300	20.0000	0	120.0	0	BX	0	19.87	0
@1764__1976375	007	B	03/30/1976	18:00	120.8300	20.0000	0	142.0	0	BX	0	18.99	0
@1764__1976375	007	B	03/30/1976	18:00	120.8300	20.0000	0	151.0	0	BX	0	17.77	0
@1764__1976375	007	B	03/30/1976	18:00	120.8300	20.0000	0	160.0	0	BX	0	17.25	0
@1764__1976375	007	B	03/30/1976	18:00	120.8300	20.0000	0	193.0	0	BX	0	16.82	0
@1764__1976375	007	B	03/30/1976	18:00	120.8300	20.0000	0	199.0	0	BX	0	16.70	0
@1764__1976375	007	B	03/30/1976	18:00	120.8300	20.0000	0	208.0	0	BX	0	15.82	0
@1764__1976375	007	B	03/30/1976	18:00	120.8300	20.0000	0	217.0	0	BX	0	15.37	0
@1764__1976375	007	B	03/30/1976	18:00	120.8300	20.0000	0	239.0	0	BX	0	14.93	0
@1764__1976375	007	B	03/30/1976	18:00	120.8300	20.0000	0	249.0	0	BX	0	14.60	0
@1764__1976375	007	B	03/30/1976	18:00	120.8300	20.0000	0	259.0	0	BX	0	13.65	0
@1764__1976375	007	B	03/30/1976	18:00	120.8300	20.0000	0	276.0	0	BX	0	12.54	0
@1764__1976375	008	B	03/31/1976	00:00	120.2000	19.4000	0	0.0	0	BX	0	26.42	0
@1764__1976375	008	B	03/31/1976	00:00	120.2000	19.4000	0	25.0	0	BX	0	26.52	0
@1764__1976375	008	B	03/31/1976	00:00	120.2000	19.4000	0	28.0	0	BX	0	26.42	0
@1764__1976375	008	B	03/31/1976	00:00	120.2000	19.4000	0	31.0	0	BX	0	25.63	0
@1764__1976375	008	B	03/31/1976	00:00	120.2000	19.4000	0	40.0	0	BX	0	24.21	0
@1764__1976375	008	B	03/31/1976	00:00	120.2000	19.4000	0	53.0	0	BX	0	23.49	0
@1764__1976375	008	B	03/31/1976	00:00	120.2000	19.4000	0	64.0	0	BX	0	22.34	0
@1764__1976375	008	B	03/31/1976	00:00	120.2000	19.4000	0	78.0	0	BX	0	21.73	0
@1764__1976375	008	B	03/31/1976	00:00	120.2000	19.4000	0	90.0	0	BX	0	20.85	0
@1764__1976375	008	B	03/31/1976	00:00	120.2000	19.4000	0	103.0	0	BX	0	18.22	0
@1764__1976375	008	B	03/31/1976	00:00	120.2000	19.4000	0	122.0	0	BX	0	17.49	0
@1764__1976375	008	B	03/31/1976	00:00	120.2000	19.4000	0	142.0	0	BX	0	16.37	0
@1764__1976375	008	B	03/31/1976	00:00	120.2000	19.4000	0	183.0	0	BX	0	15.15	0
@1764__1976375	008	B	03/31/1976	00:00	120.2000	19.4000	0	205.0	0	BX	0	14.15	0
@1764__1976375	008	B	03/31/1976	00:00	120.2000	19.4000	0	227.0	0	BX	0	13.40	0
@1764__1976375	008	B	03/31/1976	00:00	120.2000	19.4000	0	314.0	0	BX	0	11.28	0
@1764__1976375	008	B	03/31/1976	00:00	120.2000	19.4000	0	335.0	0	BX	0	10.62	0
@1764__1976375	008	B	03/31/1976	00:00	120.2000	19.4000	0	378.0	0	BX	0	9.88	0
@1764__1976375	008	B	03/31/1976	00:00	120.2000	19.4000	0	394.0	0	BX	0	9.77	0
@1764__1976375	008	B	03/31/1976	00:00	120.2000	19.4000	0	460.0	0	BX	0	8.74	0
@1764__1976376	001	B	04/18/1976	00:00	120.0800	18.1000	0	0.0	0	BX	0	28.77	0
@1764__1976376	001	B	04/18/1976	00:00	120.0800	18.1000	0	8.0	0	BX	0	28.60	0
@1764__1976376	001	B	04/18/1976	00:00	120.0800	18.1000	0	19.0	0	BX	0	28.25	0
@1764__1976376	001	B	04/18/1976	00:00	120.0800	18.1000	0	27.0	0	BX	0	26.84	0
@1764__1976376	001	B	04/18/1976	00:00	120.0800	18.1000	0	46.0	0	BX	0	25.09	0
@1764__1976376	001	B	04/18/1976	00:00	120.0800	18.1000	0	60.0	0	BX	0	23.44	0
@1764__1976376	001	B	04/18/1976	00:00	120.0800	18.1000	0	68.0	0	BX	0	22.67	0
@1764__1976376	001	B	04/18/1976	00:00	120.0800	18.1000	0	82.0	0	BX	0	22.17	0
@1764__1976376	001	B	04/18/1976	00:00	120.0800	18.1000	0	97.0	0	BX	0	21.40	0
@1764__1976376	001	B	04/18/1976	00:00	120.0800	18.1000	0	109.0	0	BX	0	20.00	0
@1764__1976376	001	B	04/18/1976	00:00	120.0800	18.1000	0	116.0	0	BX	0	19.49	0
@1764__1976376	001	B	04/18/1976	00:00	120.0800	18.1000	0	124.0	0	BX	0	18.40	0
@1764__1976376	001	B	04/18/1976	00:00	120.0800	18.1000	0	147.0	0	BX	0	16.44	0
@1764__1976376	001	B	04/18/1976	00:00	120.0800	18.1000	0	178.0	0	BX	0	15.25	0
@1764__1976376	001	B	04/18/1976	00:00	120.0800	18.1000	0	221.0	0	BX	0	14.03	0
@1764__1976376	001	B	04/18/1976	00:00	120.0800	18.1000	0	235.0	0	BX	0	13.80	0
@1764__1976376	001	B	04/18/1976	00:00	120.0800	18.1000	0	266.0	0	BX	0	12.91	0
@1764__1976376	001	B	04/18/1976	00:00	120.0800	18.1000	0	284.0	0	BX	0	12.12	0
@1764__1976376	001	B	04/18/1976	00:00	120.0800	18.1000	0	296.0	0	BX	0	11.68	0
@1764__1976376	001	B	04/18/1976	00:00	120.0800	18.1000	0	306.0	0	BX	0	11.58	0
@1764__1976376	001	B	04/18/1976	00:00	120.0800	18.1000	0	321.0	0	BX	0	11.17	0
@1764__1976376	001	B	04/18/1976	00:00	120.0800	18.1000	0	388.0	0	BX	0	9.87	0
@1764__1976376	001	B	04/18/1976	00:00	120.0800	18.1000	0	417.0	0	BX	0	9.50	0
@1764__1976376	001	B	04/18/1976	00:00	120.0800	18.1000	0	445.0	0	BX	0	8.90	0
@1764__1976376	002	B	04/18/1976	06:00	121.1500	18.7700	0	0.0	0	BX	0	27.33	0
@1764__1976376	002	B	04/18/1976	06:00	121.1500	18.7700	0	22.0	0	BX	0	26.66	0
@1764__1976376	002	B	04/18/1976	06:00	121.1500	18.7700	0	46.0	0	BX	0	26.23	0
@1764__1976376	002	B	04/18/1976	06:00	121.1500	18.7700	0	55.0	0	BX	0	25.88	0
@1764__1976376	002	B	04/18/1976	06:00	121.1500	18.7700	0	69.0	0	BX	0	24.46	0
@1764__1976376	002	B	04/18/1976	06:00	121.1500	18.7700	0	76.0	0	BX	0	24.09	0
@1764__1976376	002	B	04/18/1976	06:00	121.1500	18.7700	0	93.0	0	BX	0	23.57	0
@1764__1976376	002	B	04/18/1976	06:00	121.1500	18.7700	0	100.0	0	BX	0	23.18	0
@1764__1976376	002	B	04/18/1976	06:00	121.1500	18.7700	0	108.0	0	BX	0	21.12	0
@1764__1976376	002	B	04/18/1976	06:00	121.1500	18.7700	0	117.0	0	BX	0	20.18	0
@1764__1976376	002	B	04/18/1976	06:00	121.1500	18.7700	0	130.0	0	BX	0	18.34	0
@1764__1976376	002	B	04/18/1976	06:00	121.1500	18.7700	0	145.0	0	BX	0	16.75	0
@1764__1976376	002	B	04/18/1976	06:00	121.1500	18.7700	0	155.0	0	BX	0	16.49	0
@1764__1976376	002	B	04/18/1976	06:00	121.1500	18.7700	0	170.0	0	BX	0	16.42	0
@1764__1976376	002	B	04/18/1976	06:00	121.1500	18.7700	0	205.0	0	BX	0	15.71	0
@1764__1976376	002	B	04/18/1976	06:00	121.1500	18.7700	0	212.0	0	BX	0	15.48	0
@1764__1976376	002	B	04/18/1976	06:00	121.1500	18.7700	0	216.0	0	BX	0	15.23	0
@1764__1976376	002	B	04/18/1976	06:00	121.1500	18.7700	0	224.0	0	BX	0	14.11	0
@1764__1976376	002	B	04/18/1976	06:00	121.1500	18.7700	0	232.0	0	BX	0	13.47	0
@1764__1976376	002	B	04/18/1976	06:00	121.1500	18.7700	0	233.0	0	BX	0	12.17	0
@1764__1976376	002	B	04/18/1976	06:00	121.1500	18.7700	0	236.0	0	BX	0	11.91	0
@1764__1976376	002	B	04/18/1976	06:00	121.1500	18.7700	0	244.0	0	BX	0	11.94	0
@1764__1976376	003	B	04/18/1976	12:00	122.9200	18.5000	0	0.0	0	BX	0	26.82	0
@1764__1976376	003	B	04/18/1976	12:00	122.9200	18.5000	0	19.0	0	BX	0	25.75	0
@1764__1976376	003	B	04/18/1976	12:00	122.9200	18.5000	0	41.0	0	BX	0	25.41	0
@1764__1976376	003	B	04/18/1976	12:00	122.9200	18.5000	0	54.0	0	BX	0	24.78	0
@1764__1976376	003	B	04/18/1976	12:00	122.9200	18.5000	0	98.0	0	BX	0	23.89	0
@1764__1976376	003	B	04/18/1976	12:00	122.9200	18.5000	0	118.0	0	BX	0	23.13	0
@1764__1976376	003	B	04/18/1976	12:00	122.9200	18.5000	0	138.0	0	BX	0	22.95	0
@1764__1976376	003	B	04/18/1976	12:00	122.9200	18.5000	0	152.0	0	BX	0	22.28	0
@1764__1976376	003	B	04/18/1976	12:00	122.9200	18.5000	0	169.0	0	BX	0	21.63	0
@1764__1976376	003	B	04/18/1976	12:00	122.9200	18.5000	0	195.0	0	BX	0	21.12	0
@1764__1976376	003	B	04/18/1976	12:00	122.9200	18.5000	0	203.0	0	BX	0	20.28	0
@1764__1976376	003	B	04/18/1976	12:00	122.9200	18.5000	0	208.0	0	BX	0	20.15	0
@1764__1976376	003	B	04/18/1976	12:00	122.9200	18.5000	0	217.0	0	BX	0	19.30	0
@1764__1976376	003	B	04/18/1976	12:00	122.9200	18.5000	0	238.0	0	BX	0	18.14	0
@1764__1976376	003	B	04/18/1976	12:00	122.9200	18.5000	0	246.0	0	BX	0	17.99	0
@1764__1976376	003	B	04/18/1976	12:00	122.9200	18.5000	0	257.0	0	BX	0	17.48	0
@1764__1976376	003	B	04/18/1976	12:00	122.9200	18.5000	0	275.0	0	BX	0	17.08	0
@1764__1976376	003	B	04/18/1976	12:00	122.9200	18.5000	0	290.0	0	BX	0	16.57	0
@1764__1976376	003	B	04/18/1976	12:00	122.9200	18.5000	0	303.0	0	BX	0	15.91	0
@1764__1976376	003	B	04/18/1976	12:00	122.9200	18.5000	0	322.0	0	BX	0	15.28	0
@1764__1976376	003	B	04/18/1976	12:00	122.9200	18.5000	0	373.0	0	BX	0	13.12	0
@1764__1976376	003	B	04/18/1976	12:00	122.9200	18.5000	0	401.0	0	BX	0	11.63	0
@1764__1976376	003	B	04/18/1976	12:00	122.9200	18.5000	0	436.0	0	BX	0	10.23	0
@1764__1976376	003	B	04/18/1976	12:00	122.9200	18.5000	0	451.0	0	BX	0	9.95	0
@1764__1976376	004	B	04/18/1976	18:00	124.0800	17.3000	0	0.0	0	BX	0	26.79	0
@1764__1976376	004	B	04/18/1976	18:00	124.0800	17.3000	0	10.0	0	BX	0	26.26	0
@1764__1976376	004	B	04/18/1976	18:00	124.0800	17.3000	0	45.0	0	BX	0	25.99	0
@1764__1976376	004	B	04/18/1976	18:00	124.0800	17.3000	0	71.0	0	BX	0	25.28	0
@1764__1976376	004	B	04/18/1976	18:00	124.0800	17.3000	0	112.0	0	BX	0	24.64	0
@1764__1976376	004	B	04/18/1976	18:00	124.0800	17.3000	0	155.0	0	BX	0	24.54	0
@1764__1976376	004	B	04/18/1976	18:00	124.0800	17.3000	0	166.0	0	BX	0	24.41	0
@1764__1976376	004	B	04/18/1976	18:00	124.0800	17.3000	0	185.0	0	BX	0	23.94	0
@1764__1976376	004	B	04/18/1976	18:00	124.0800	17.3000	0	198.0	0	BX	0	23.26	0
@1764__1976376	004	B	04/18/1976	18:00	124.0800	17.3000	0	201.0	0	BX	0	22.98	0
@1764__1976376	004	B	04/18/1976	18:00	124.0800	17.3000	0	215.0	0	BX	0	22.38	0
@1764__1976376	004	B	04/18/1976	18:00	124.0800	17.3000	0	244.0	0	BX	0	20.12	0
@1764__1976376	004	B	04/18/1976	18:00	124.0800	17.3000	0	257.0	0	BX	0	19.41	0
@1764__1976376	004	B	04/18/1976	18:00	124.0800	17.3000	0	269.0	0	BX	0	18.45	0
@1764__1976376	004	B	04/18/1976	18:00	124.0800	17.3000	0	282.0	0	BX	0	17.80	0
@1764__1976376	004	B	04/18/1976	18:00	124.0800	17.3000	0	333.0	0	BX	0	16.37	0
@1764__1976376	004	B	04/18/1976	18:00	124.0800	17.3000	0	358.0	0	BX	0	15.02	0
@1764__1976376	004	B	04/18/1976	18:00	124.0800	17.3000	0	382.0	0	BX	0	14.47	0
@1764__1976376	004	B	04/18/1976	18:00	124.0800	17.3000	0	405.0	0	BX	0	13.55	0
@1764__1976376	004	B	04/18/1976	18:00	124.0800	17.3000	0	449.0	0	BX	0	11.55	0
@1764__1976376	005	B	04/20/1976	12:00	124.3000	17.4000	0	0.0	0	BX	0	27.71	0
@1764__1976376	005	B	04/20/1976	12:00	124.3000	17.4000	0	6.0	0	BX	0	26.90	0
@1764__1976376	005	B	04/20/1976	12:00	124.3000	17.4000	0	15.0	0	BX	0	26.42	0
@1764__1976376	005	B	04/20/1976	12:00	124.3000	17.4000	0	30.0	0	BX	0	26.07	0
@1764__1976376	005	B	04/20/1976	12:00	124.3000	17.4000	0	50.0	0	BX	0	25.99	0
@1764__1976376	005	B	04/20/1976	12:00	124.3000	17.4000	0	66.0	0	BX	0	25.01	0
@1764__1976376	005	B	04/20/1976	12:00	124.3000	17.4000	0	120.0	0	BX	0	24.28	0
@1764__1976376	005	B	04/20/1976	12:00	124.3000	17.4000	0	139.0	0	BX	0	23.76	0
@1764__1976376	005	B	04/20/1976	12:00	124.3000	17.4000	0	158.0	0	BX	0	23.08	0
@1764__1976376	005	B	04/20/1976	12:00	124.3000	17.4000	0	183.0	0	BX	0	21.81	0
@1764__1976376	005	B	04/20/1976	12:00	124.3000	17.4000	0	197.0	0	BX	0	21.43	0
@1764__1976376	005	B	04/20/1976	12:00	124.3000	17.4000	0	208.0	0	BX	0	20.81	0
@1764__1976376	005	B	04/20/1976	12:00	124.3000	17.4000	0	223.0	0	BX	0	19.23	0
@1764__1976376	005	B	04/20/1976	12:00	124.3000	17.4000	0	232.0	0	BX	0	18.95	0
@1764__1976376	005	B	04/20/1976	12:00	124.3000	17.4000	0	240.0	0	BX	0	18.45	0
@1764__1976376	005	B	04/20/1976	12:00	124.3000	17.4000	0	265.0	0	BX	0	17.63	0
@1764__1976376	005	B	04/20/1976	12:00	124.3000	17.4000	0	296.0	0	BX	0	17.08	0
@1764__1976376	005	B	04/20/1976	12:00	124.3000	17.4000	0	321.0	0	BX	0	16.49	0
@1764__1976376	005	B	04/20/1976	12:00	124.3000	17.4000	0	345.0	0	BX	0	15.73	0
@1764__1976376	005	B	04/20/1976	12:00	124.3000	17.4000	0	363.0	0	BX	0	14.92	0
@1764__1976376	005	B	04/20/1976	12:00	124.3000	17.4000	0	384.0	0	BX	0	14.29	0
@1764__1976376	005	B	04/20/1976	12:00	124.3000	17.4000	0	407.0	0	BX	0	13.35	0
@1764__1976376	005	B	04/20/1976	12:00	124.3000	17.4000	0	421.0	0	BX	0	12.50	0
@1764__1976376	005	B	04/20/1976	12:00	124.3000	17.4000	0	450.0	0	BX	0	11.37	0
@1764__1977377	001	B	12/19/1977	00:01	120.8300	19.3300	0	0.0	0	BX	0	26.10	0
@1764__1977377	001	B	12/19/1977	00:01	120.8300	19.3300	0	21.0	0	BX	0	26.52	0
@1764__1977377	001	B	12/19/1977	00:01	120.8300	19.3300	0	42.0	0	BX	0	26.31	0
@1764__1977377	001	B	12/19/1977	00:01	120.8300	19.3300	0	54.0	0	BX	0	25.84	0
@1764__1977377	001	B	12/19/1977	00:01	120.8300	19.3300	0	58.0	0	BX	0	25.10	0
@1764__1977377	001	B	12/19/1977	00:01	120.8300	19.3300	0	69.0	0	BX	0	24.69	0
@1764__1977377	001	B	12/19/1977	00:01	120.8300	19.3300	0	88.0	0	BX	0	22.69	0
@1764__1977377	001	B	12/19/1977	00:01	120.8300	19.3300	0	97.0	0	BX	0	21.17	0
@1764__1977377	001	B	12/19/1977	00:01	120.8300	19.3300	0	103.0	0	BX	0	20.97	0
@1764__1977377	001	B	12/19/1977	00:01	120.8300	19.3300	0	106.0	0	BX	0	20.37	0
@1764__1977377	001	B	12/19/1977	00:01	120.8300	19.3300	0	127.0	0	BX	0	18.52	0
@1764__1977377	001	B	12/19/1977	00:01	120.8300	19.3300	0	140.0	0	BX	0	17.92	0
@1764__1977377	001	B	12/19/1977	00:01	120.8300	19.3300	0	156.0	0	BX	0	16.67	0
@1764__1977377	001	B	12/19/1977	00:01	120.8300	19.3300	0	168.0	0	BX	0	16.52	0
@1764__1977377	001	B	12/19/1977	00:01	120.8300	19.3300	0	178.0	0	BX	0	15.77	0
@1764__1977377	001	B	12/19/1977	00:01	120.8300	19.3300	0	217.0	0	BX	0	14.57	0
@1764__1977377	001	B	12/19/1977	00:01	120.8300	19.3300	0	228.0	0	BX	0	14.47	0
@1764__1977377	001	B	12/19/1977	00:01	120.8300	19.3300	0	234.0	0	BX	0	13.92	0
@1764__1977377	001	B	12/19/1977	00:01	120.8300	19.3300	0	246.0	0	BX	0	13.32	0
@1764__1977377	001	B	12/19/1977	00:01	120.8300	19.3300	0	262.0	0	BX	0	13.17	0
@1764__1977377	001	B	12/19/1977	00:01	120.8300	19.3300	0	271.0	0	BX	0	12.77	0
@1764__1977377	001	B	12/19/1977	00:01	120.8300	19.3300	0	284.0	0	BX	0	12.62	0
@1764__1977377	001	B	12/19/1977	00:01	120.8300	19.3300	0	295.0	0	BX	0	12.02	0
@1764__1977377	001	B	12/19/1977	00:01	120.8300	19.3300	0	304.0	0	BX	0	11.97	0
@1764__1977377	001	B	12/19/1977	00:01	120.8300	19.3300	0	329.0	0	BX	0	11.11	0
@1764__1977377	001	B	12/19/1977	00:01	120.8300	19.3300	0	348.0	0	BX	0	10.95	0
@1764__1977377	001	B	12/19/1977	00:01	120.8300	19.3300	0	368.0	0	BX	0	10.40	0
@1764__1977377	001	B	12/19/1977	00:01	120.8300	19.3300	0	400.0	0	BX	0	10.13	0
@1764__1977377	001	B	12/19/1977	00:01	120.8300	19.3300	0	432.0	0	BX	0	9.46	0
@1764__1977377	001	B	12/19/1977	00:01	120.8300	19.3300	0	438.0	0	BX	0	9.10	0
@1764__1977377	001	B	12/19/1977	00:01	120.8300	19.3300	0	466.0	0	BX	0	8.79	0
@1764__1977377	002	B	12/19/1977	06:00	120.2800	18.1200	0	0.0	0	BX	0	28.16	0
@1764__1977377	002	B	12/19/1977	06:00	120.2800	18.1200	0	7.0	0	BX	0	27.94	0
@1764__1977377	002	B	12/19/1977	06:00	120.2800	18.1200	0	43.0	0	BX	0	27.94	0
@1764__1977377	002	B	12/19/1977	06:00	120.2800	18.1200	0	51.0	0	BX	0	27.68	0
@1764__1977377	002	B	12/19/1977	06:00	120.2800	18.1200	0	69.0	0	BX	0	23.82	0
@1764__1977377	002	B	12/19/1977	06:00	120.2800	18.1200	0	76.0	0	BX	0	23.30	0
@1764__1977377	002	B	12/19/1977	06:00	120.2800	18.1200	0	84.0	0	BX	0	23.00	0
@1764__1977377	002	B	12/19/1977	06:00	120.2800	18.1200	0	96.0	0	BX	0	21.78	0
@1764__1977377	002	B	12/19/1977	06:00	120.2800	18.1200	0	110.0	0	BX	0	20.77	0
@1764__1977377	002	B	12/19/1977	06:00	120.2800	18.1200	0	135.0	0	BX	0	19.72	0
@1764__1977377	002	B	12/19/1977	06:00	120.2800	18.1200	0	149.0	0	BX	0	18.27	0
@1764__1977377	002	B	12/19/1977	06:00	120.2800	18.1200	0	171.0	0	BX	0	17.62	0
@1764__1977377	002	B	12/19/1977	06:00	120.2800	18.1200	0	205.0	0	BX	0	14.97	0
@1764__1977377	002	B	12/19/1977	06:00	120.2800	18.1200	0	225.0	0	BX	0	14.82	0
@1764__1977377	002	B	12/19/1977	06:00	120.2800	18.1200	0	253.0	0	BX	0	14.07	0
@1764__1977377	002	B	12/19/1977	06:00	120.2800	18.1200	0	266.0	0	BX	0	13.27	0
@1764__1977377	002	B	12/19/1977	06:00	120.2800	18.1200	0	279.0	0	BX	0	13.07	0
@1764__1977377	002	B	12/19/1977	06:00	120.2800	18.1200	0	291.0	0	BX	0	12.57	0
@1764__1977377	002	B	12/19/1977	06:00	120.2800	18.1200	0	313.0	0	BX	0	12.12	0
@1764__1977377	002	B	12/19/1977	06:00	120.2800	18.1200	0	332.0	0	BX	0	10.95	0
@1764__1977377	002	B	12/19/1977	06:00	120.2800	18.1200	0	343.0	0	BX	0	10.55	0
@1764__1977377	002	B	12/19/1977	06:00	120.2800	18.1200	0	357.0	0	BX	0	10.45	0
@1764__1977377	002	B	12/19/1977	06:00	120.2800	18.1200	0	366.0	0	BX	0	9.98	0
@1764__1978378	001	B	01/07/1978	04:00	120.0500	19.1500	0	0.0	0	BX	4	24.74	0
@1764__1978378	001	B	01/07/1978	04:00	120.0500	19.1500	0	31.0	0	BX	4	24.64	0
@1764__1978378	001	B	01/07/1978	04:00	120.0500	19.1500	0	40.0	0	BX	4	24.18	0
@1764__1978378	001	B	01/07/1978	04:00	120.0500	19.1500	0	50.0	0	BX	4	21.53	0
@1764__1978378	001	B	01/07/1978	04:00	120.0500	19.1500	0	74.0	0	BX	4	19.42	0
@1764__1978378	001	B	01/07/1978	04:00	120.0500	19.1500	0	83.0	0	BX	4	19.12	0
@1764__1978378	001	B	01/07/1978	04:00	120.0500	19.1500	0	91.0	0	BX	4	18.47	0
@1764__1978378	001	B	01/07/1978	04:00	120.0500	19.1500	0	97.0	0	BX	4	18.37	0
@1764__1978378	001	B	01/07/1978	04:00	120.0500	19.1500	0	107.0	0	BX	4	17.17	0
@1764__1978378	001	B	01/07/1978	04:00	120.0500	19.1500	0	124.0	0	BX	4	16.27	0
@1764__1978378	001	B	01/07/1978	04:00	120.0500	19.1500	0	134.0	0	BX	4	16.02	0
@1764__1978378	001	B	01/07/1978	04:00	120.0500	19.1500	0	156.0	0	BX	4	14.52	0
@1764__1978378	001	B	01/07/1978	04:00	120.0500	19.1500	0	179.0	0	BX	4	13.87	0
@1764__1978378	001	B	01/07/1978	04:00	120.0500	19.1500	0	189.0	0	BX	4	13.32	0
@1764__1978378	001	B	01/07/1978	04:00	120.0500	19.1500	0	217.0	0	BX	4	12.92	0
@1764__1978378	001	B	01/07/1978	04:00	120.0500	19.1500	0	250.0	0	BX	4	11.91	0
@1764__1978378	001	B	01/07/1978	04:00	120.0500	19.1500	0	288.0	0	BX	4	11.26	0
@1764__1978378	001	B	01/07/1978	04:00	120.0500	19.1500	0	325.0	0	BX	4	10.13	0
@1764__1978378	001	B	01/07/1978	04:00	120.0500	19.1500	0	382.0	0	BX	4	9.15	0
@1764__1978378	001	B	01/07/1978	04:00	120.0500	19.1500	0	475.0	0	BX	4	8.22	0
@1764__1978379	001	B	02/20/1978	00:01	120.8500	19.6500	0	0.0	0	BX	0	24.13	0
@1764__1978379	001	B	02/20/1978	00:01	120.8500	19.6500	0	54.0	0	BX	0	24.07	0
@1764__1978379	001	B	02/20/1978	00:01	120.8500	19.6500	0	76.0	0	BX	0	23.97	0
@1764__1978379	001	B	02/20/1978	00:01	120.8500	19.6500	0	83.0	0	BX	0	23.51	0
@1764__1978379	001	B	02/20/1978	00:01	120.8500	19.6500	0	99.0	0	BX	0	22.95	0
@1764__1978379	001	B	02/20/1978	00:01	120.8500	19.6500	0	110.0	0	BX	0	21.17	0
@1764__1978379	001	B	02/20/1978	00:01	120.8500	19.6500	0	132.0	0	BX	0	18.52	0
@1764__1978379	001	B	02/20/1978	00:01	120.8500	19.6500	0	144.0	0	BX	0	17.52	0
@1764__1978379	001	B	02/20/1978	00:01	120.8500	19.6500	0	166.0	0	BX	0	16.77	0
@1764__1978379	001	B	02/20/1978	00:01	120.8500	19.6500	0	179.0	0	BX	0	15.77	0
@1764__1978379	001	B	02/20/1978	00:01	120.8500	19.6500	0	199.0	0	BX	0	15.17	0
@1764__1978379	001	B	02/20/1978	00:01	120.8500	19.6500	0	208.0	0	BX	0	14.62	0
@1764__1978379	001	B	02/20/1978	00:01	120.8500	19.6500	0	235.0	0	BX	0	13.47	0
@1764__1978379	001	B	02/20/1978	00:01	120.8500	19.6500	0	246.0	0	BX	0	13.27	0
@1764__1978379	001	B	02/20/1978	00:01	120.8500	19.6500	0	277.0	0	BX	0	11.81	0
@1764__1978379	001	B	02/20/1978	00:01	120.8500	19.6500	0	307.0	0	BX	0	11.00	0
@1764__1978379	001	B	02/20/1978	00:01	120.8500	19.6500	0	402.0	0	BX	0	9.41	0
@1764__1978379	001	B	02/20/1978	00:01	120.8500	19.6500	0	442.0	0	BX	0	9.26	0
@1764__1978379	001	B	02/20/1978	00:01	120.8500	19.6500	0	465.0	0	BX	0	8.74	0
@1764__1978379	002	B	02/20/1978	06:00	120.0300	19.0800	0	0.0	0	BX	0	24.43	0
@1764__1978379	002	B	02/20/1978	06:00	120.0300	19.0800	0	43.0	0	BX	0	24.23	0
@1764__1978379	002	B	02/20/1978	06:00	120.0300	19.0800	0	54.0	0	BX	0	21.83	0
@1764__1978379	002	B	02/20/1978	06:00	120.0300	19.0800	0	61.0	0	BX	0	21.02	0
@1764__1978379	002	B	02/20/1978	06:00	120.0300	19.0800	0	75.0	0	BX	0	20.02	0
@1764__1978379	002	B	02/20/1978	06:00	120.0300	19.0800	0	91.0	0	BX	0	19.32	0
@1764__1978379	002	B	02/20/1978	06:00	120.0300	19.0800	0	109.0	0	BX	0	17.77	0
@1764__1978379	002	B	02/20/1978	06:00	120.0300	19.0800	0	124.0	0	BX	0	16.92	0
@1764__1978379	002	B	02/20/1978	06:00	120.0300	19.0800	0	135.0	0	BX	0	15.97	0
@1764__1978379	002	B	02/20/1978	06:00	120.0300	19.0800	0	154.0	0	BX	0	14.92	0
@1764__1978379	002	B	02/20/1978	06:00	120.0300	19.0800	0	175.0	0	BX	0	14.17	0
@1764__1978379	002	B	02/20/1978	06:00	120.0300	19.0800	0	271.0	0	BX	0	12.12	0
@1764__1978379	002	B	02/20/1978	06:00	120.0300	19.0800	0	315.0	0	BX	0	10.70	0
@1764__1978379	002	B	02/20/1978	06:00	120.0300	19.0800	0	396.0	0	BX	0	9.72	0
@1764__1978379	002	B	02/20/1978	06:00	120.0300	19.0800	0	469.0	0	BX	0	9.26	0
@1764__1982380	001	B	05/13/1982	00:00	120.7500	18.7500	0	0.0	0	BX	0	27.49	0
@1764__1982380	001	B	05/13/1982	00:00	120.7500	18.7500	0	17.0	0	BX	0	27.49	0
@1764__1982380	001	B	05/13/1982	00:00	120.7500	18.7500	0	20.0	0	BX	0	27.43	0
@1764__1982380	001	B	05/13/1982	00:00	120.7500	18.7500	0	25.0	0	BX	0	26.34	0
@1764__1982380	001	B	05/13/1982	00:00	120.7500	18.7500	0	29.0	0	BX	0	26.02	0
@1764__1982380	001	B	05/13/1982	00:00	120.7500	18.7500	0	49.0	0	BX	0	25.22	0
@1764__1982380	001	B	05/13/1982	00:00	120.7500	18.7500	0	58.0	0	BX	0	24.26	0
@1764__1982380	001	B	05/13/1982	00:00	120.7500	18.7500	0	71.0	0	BX	0	23.31	0
@1764__1982380	001	B	05/13/1982	00:00	120.7500	18.7500	0	80.0	0	BX	0	22.94	0
@1764__1982380	001	B	05/13/1982	00:00	120.7500	18.7500	0	88.0	0	BX	0	22.80	0
@1764__1982380	001	B	05/13/1982	00:00	120.7500	18.7500	0	96.0	0	BX	0	21.72	0
@1764__1982380	001	B	05/13/1982	00:00	120.7500	18.7500	0	107.0	0	BX	0	21.09	0
@1764__1982380	001	B	05/13/1982	00:00	120.7500	18.7500	0	113.0	0	BX	0	20.94	0
@1764__1982380	001	B	05/13/1982	00:00	120.7500	18.7500	0	121.0	0	BX	0	20.21	0
@1764__1982380	001	B	05/13/1982	00:00	120.7500	18.7500	0	147.0	0	BX	0	19.25	0
@1764__1982380	001	B	05/13/1982	00:00	120.7500	18.7500	0	157.0	0	BX	0	18.37	0
@1764__1982380	001	B	05/13/1982	00:00	120.7500	18.7500	0	178.0	0	BX	0	17.91	0
@1764__1982380	001	B	05/13/1982	00:00	120.7500	18.7500	0	182.0	0	BX	0	17.48	0
@1764__1982380	001	B	05/13/1982	00:00	120.7500	18.7500	0	188.0	0	BX	0	17.10	0
@1764__1982380	001	B	05/13/1982	00:00	120.7500	18.7500	0	192.0	0	BX	0	16.99	0
@1764__1982380	001	B	05/13/1982	00:00	120.7500	18.7500	0	200.0	0	BX	0	15.21	0
@1764__1982380	001	B	05/13/1982	00:00	120.7500	18.7500	0	203.0	0	BX	0	14.78	0
@1764__1982380	001	B	05/13/1982	00:00	120.7500	18.7500	0	209.0	0	BX	0	14.56	0
@1764__1982380	001	B	05/13/1982	00:00	120.7500	18.7500	0	216.0	0	BX	0	14.02	0
@1764__1982380	001	B	05/13/1982	00:00	120.7500	18.7500	0	229.0	0	BX	0	13.78	0
@1764__1982380	001	B	05/13/1982	00:00	120.7500	18.7500	0	242.0	0	BX	0	13.35	0
@1764__1982380	001	B	05/13/1982	00:00	120.7500	18.7500	0	265.0	0	BX	0	12.72	0
@1764__1982380	001	B	05/13/1982	00:00	120.7500	18.7500	0	284.0	0	BX	0	12.52	0
@1764__1982380	001	B	05/13/1982	00:00	120.7500	18.7500	0	300.0	0	BX	0	12.07	0
@1764__1982380	001	B	05/13/1982	00:00	120.7500	18.7500	0	308.0	0	BX	0	11.53	0
@1764__1982380	001	B	05/13/1982	00:00	120.7500	18.7500	0	320.0	0	BX	0	11.33	0
@1764__1982380	001	B	05/13/1982	00:00	120.7500	18.7500	0	336.0	0	BX	0	11.31	0
@1764__1982380	001	B	05/13/1982	00:00	120.7500	18.7500	0	364.0	0	BX	0	11.00	0
@1764__1982380	001	B	05/13/1982	00:00	120.7500	18.7500	0	369.0	0	BX	0	10.78	0
@1764__1982380	001	B	05/13/1982	00:00	120.7500	18.7500	0	383.0	0	BX	0	10.75	0
@1764__1982380	001	B	05/13/1982	00:00	120.7500	18.7500	0	394.0	0	BX	0	10.45	0
@1764__1982380	001	B	05/13/1982	00:00	120.7500	18.7500	0	439.0	0	BX	0	10.02	0
@1764__1982380	001	B	05/13/1982	00:00	120.7500	18.7500	0	455.0	0	BX	0	9.70	0
@1764__1982380	001	B	05/13/1982	00:00	120.7500	18.7500	0	472.0	0	BX	0	9.56	0
@1764__1982381	001	B	05/23/1982	06:00	122.1700	18.6700	0	0.0	0	BX	0	27.44	0
@1764__1982381	001	B	05/23/1982	06:00	122.1700	18.6700	0	18.0	0	BX	0	27.39	0
@1764__1982381	001	B	05/23/1982	06:00	122.1700	18.6700	0	32.0	0	BX	0	27.23	0
@1764__1982381	001	B	05/23/1982	06:00	122.1700	18.6700	0	38.0	0	BX	0	27.09	0
@1764__1982381	001	B	05/23/1982	06:00	122.1700	18.6700	0	46.0	0	BX	0	26.53	0
@1764__1982381	001	B	05/23/1982	06:00	122.1700	18.6700	0	54.0	0	BX	0	26.23	0
@1764__1982381	001	B	05/23/1982	06:00	122.1700	18.6700	0	67.0	0	BX	0	25.01	0
@1764__1982381	001	B	05/23/1982	06:00	122.1700	18.6700	0	72.0	0	BX	0	24.97	0
@1764__1982381	001	B	05/23/1982	06:00	122.1700	18.6700	0	79.0	0	BX	0	24.67	0
@1764__1982381	001	B	05/23/1982	06:00	122.1700	18.6700	0	84.0	0	BX	0	24.04	0
@1764__1982381	001	B	05/23/1982	06:00	122.1700	18.6700	0	88.0	0	BX	0	23.73	0
@1764__1982381	001	B	05/23/1982	06:00	122.1700	18.6700	0	103.0	0	BX	0	23.23	0
@1764__1982381	001	B	05/23/1982	06:00	122.1700	18.6700	0	106.0	0	BX	0	23.02	0
@1764__1982381	001	B	05/23/1982	06:00	122.1700	18.6700	0	115.0	0	BX	0	22.04	0
@1764__1982381	001	B	05/23/1982	06:00	122.1700	18.6700	0	124.0	0	BX	0	20.47	0
@1764__1982381	001	B	05/23/1982	06:00	122.1700	18.6700	0	131.0	0	BX	0	20.15	0
@1764__1982381	001	B	05/23/1982	06:00	122.1700	18.6700	0	136.0	0	BX	0	18.33	0
@1764__1982381	001	B	05/23/1982	06:00	122.1700	18.6700	0	137.0	0	BX	0	17.99	0
@1764__1982381	001	B	05/23/1982	06:00	122.1700	18.6700	0	142.0	0	BX	0	17.70	0
@1764__1982381	001	B	05/23/1982	06:00	122.1700	18.6700	0	149.0	0	BX	0	17.57	0
@1764__1982381	001	B	05/23/1982	06:00	122.1700	18.6700	0	159.0	0	BX	0	16.80	0
@1764__1982381	001	B	05/23/1982	06:00	122.1700	18.6700	0	172.0	0	BX	0	15.98	0
@1764__1982381	001	B	05/23/1982	06:00	122.1700	18.6700	0	178.0	0	BX	0	15.20	0
@1764__1982381	001	B	05/23/1982	06:00	122.1700	18.6700	0	184.0	0	BX	0	14.82	0
@1764__1982381	001	B	05/23/1982	06:00	122.1700	18.6700	0	208.0	0	BX	0	14.45	0
@1764__1982381	001	B	05/23/1982	06:00	122.1700	18.6700	0	223.0	0	BX	0	13.79	0
@1764__1982381	001	B	05/23/1982	06:00	122.1700	18.6700	0	231.0	0	BX	0	13.61	0
@1764__1982381	001	B	05/23/1982	06:00	122.1700	18.6700	0	236.0	0	BX	0	13.22	0
@1764__1982381	001	B	05/23/1982	06:00	122.1700	18.6700	0	247.0	0	BX	0	12.88	0
@1764__1982381	001	B	05/23/1982	06:00	122.1700	18.6700	0	276.0	0	BX	0	12.50	0
@1764__1982381	001	B	05/23/1982	06:00	122.1700	18.6700	0	278.0	0	BX	0	12.44	0
@1764__1982381	001	B	05/23/1982	06:00	122.1700	18.6700	0	288.0	0	BX	0	11.80	0
@1764__1982381	001	B	05/23/1982	06:00	122.1700	18.6700	0	304.0	0	BX	0	11.27	0
@1764__1982381	001	B	05/23/1982	06:00	122.1700	18.6700	0	321.0	0	BX	0	10.84	0
@1764__1982381	001	B	05/23/1982	06:00	122.1700	18.6700	0	341.0	0	BX	0	10.69	0
@1764__1982381	001	B	05/23/1982	06:00	122.1700	18.6700	0	354.0	0	BX	0	10.07	0
@1764__1982381	001	B	05/23/1982	06:00	122.1700	18.6700	0	361.0	0	BX	0	9.86	0
@1764__1982381	001	B	05/23/1982	06:00	122.1700	18.6700	0	377.0	0	BX	0	9.08	0
@1764__1982381	001	B	05/23/1982	06:00	122.1700	18.6700	0	391.0	0	BX	0	8.70	0
@1764__1982381	001	B	05/23/1982	06:00	122.1700	18.6700	0	411.0	0	BX	0	8.61	0
@1764__1982381	001	B	05/23/1982	06:00	122.1700	18.6700	0	427.0	0	BX	0	8.21	0
@1764__1982381	001	B	05/23/1982	06:00	122.1700	18.6700	0	461.0	0	BX	0	7.83	0
@1764__1982381	002	B	05/24/1982	12:00	122.6700	18.1200	0	0.0	0	BX	0	28.63	0
@1764__1982381	002	B	05/24/1982	12:00	122.6700	18.1200	0	28.0	0	BX	0	28.61	0
@1764__1982381	002	B	05/24/1982	12:00	122.6700	18.1200	0	38.0	0	BX	0	28.51	0
@1764__1982381	002	B	05/24/1982	12:00	122.6700	18.1200	0	45.0	0	BX	0	28.24	0
@1764__1982381	002	B	05/24/1982	12:00	122.6700	18.1200	0	54.0	0	BX	0	28.07	0
@1764__1982381	002	B	05/24/1982	12:00	122.6700	18.1200	0	76.0	0	BX	0	28.02	0
@1764__1982381	002	B	05/24/1982	12:00	122.6700	18.1200	0	79.0	0	BX	0	27.95	0
@1764__1982381	002	B	05/24/1982	12:00	122.6700	18.1200	0	90.0	0	BX	0	27.25	0
@1764__1982381	002	B	05/24/1982	12:00	122.6700	18.1200	0	96.0	0	BX	0	26.68	0
@1764__1982381	002	B	05/24/1982	12:00	122.6700	18.1200	0	102.0	0	BX	0	26.49	0
@1764__1982381	002	B	05/24/1982	12:00	122.6700	18.1200	0	111.0	0	BX	0	25.42	0
@1764__1982381	002	B	05/24/1982	12:00	122.6700	18.1200	0	118.0	0	BX	0	24.93	0
@1764__1982381	002	B	05/24/1982	12:00	122.6700	18.1200	0	122.0	0	BX	0	24.31	0
@1764__1982381	002	B	05/24/1982	12:00	122.6700	18.1200	0	126.0	0	BX	0	24.09	0
@1764__1982381	002	B	05/24/1982	12:00	122.6700	18.1200	0	142.0	0	BX	0	22.54	0
@1764__1982381	002	B	05/24/1982	12:00	122.6700	18.1200	0	149.0	0	BX	0	21.60	0
@1764__1982381	002	B	05/24/1982	12:00	122.6700	18.1200	0	155.0	0	BX	0	21.33	0
@1764__1982381	002	B	05/24/1982	12:00	122.6700	18.1200	0	165.0	0	BX	0	19.65	0
@1764__1982381	002	B	05/24/1982	12:00	122.6700	18.1200	0	170.0	0	BX	0	19.34	0
@1764__1982381	002	B	05/24/1982	12:00	122.6700	18.1200	0	175.0	0	BX	0	18.76	0
@1764__1982381	002	B	05/24/1982	12:00	122.6700	18.1200	0	182.0	0	BX	0	18.64	0
@1764__1982381	002	B	05/24/1982	12:00	122.6700	18.1200	0	187.0	0	BX	0	18.28	0
@1764__1982381	002	B	05/24/1982	12:00	122.6700	18.1200	0	199.0	0	BX	0	17.75	0
@1764__1982381	002	B	05/24/1982	12:00	122.6700	18.1200	0	211.0	0	BX	0	17.62	0
@1764__1982381	002	B	05/24/1982	12:00	122.6700	18.1200	0	219.0	0	BX	0	17.03	0
@1764__1982381	002	B	05/24/1982	12:00	122.6700	18.1200	0	233.0	0	BX	0	16.49	0
@1764__1982381	002	B	05/24/1982	12:00	122.6700	18.1200	0	248.0	0	BX	0	16.39	0
@1764__1982381	002	B	05/24/1982	12:00	122.6700	18.1200	0	254.0	0	BX	0	16.30	0
@1764__1982381	002	B	05/24/1982	12:00	122.6700	18.1200	0	257.0	0	BX	0	16.10	0
@1764__1982381	002	B	05/24/1982	12:00	122.6700	18.1200	0	263.0	0	BX	0	15.39	0
@1764__1982381	002	B	05/24/1982	12:00	122.6700	18.1200	0	275.0	0	BX	0	15.24	0
@1764__1982381	002	B	05/24/1982	12:00	122.6700	18.1200	0	278.0	0	BX	0	15.08	0
@1764__1982381	002	B	05/24/1982	12:00	122.6700	18.1200	0	287.0	0	BX	0	14.91	0
@1764__1982381	002	B	05/24/1982	12:00	122.6700	18.1200	0	301.0	0	BX	0	14.22	0
@1764__1982381	002	B	05/24/1982	12:00	122.6700	18.1200	0	308.0	0	BX	0	13.62	0
@1764__1982381	002	B	05/24/1982	12:00	122.6700	18.1200	0	321.0	0	BX	0	12.95	0
@1764__1982381	002	B	05/24/1982	12:00	122.6700	18.1200	0	326.0	0	BX	0	12.79	0
@1764__1982381	002	B	05/24/1982	12:00	122.6700	18.1200	0	333.0	0	BX	0	12.41	0
@1764__1982381	002	B	05/24/1982	12:00	122.6700	18.1200	0	345.0	0	BX	0	12.03	0
@1764__1982381	002	B	05/24/1982	12:00	122.6700	18.1200	0	363.0	0	BX	0	11.29	0
@1764__1982381	002	B	05/24/1982	12:00	122.6700	18.1200	0	370.0	0	BX	0	10.87	0
@1764__1982381	002	B	05/24/1982	12:00	122.6700	18.1200	0	382.0	0	BX	0	10.57	0
@1764__1982381	002	B	05/24/1982	12:00	122.6700	18.1200	0	394.0	0	BX	0	10.46	0
@1764__1982381	002	B	05/24/1982	12:00	122.6700	18.1200	0	414.0	0	BX	0	10.10	0
@1764__1982381	002	B	05/24/1982	12:00	122.6700	18.1200	0	432.0	0	BX	0	9.44	0
@1764__1982381	002	B	05/24/1982	12:00	122.6700	18.1200	0	455.0	0	BX	0	8.82	0
@1764__1982381	002	B	05/24/1982	12:00	122.6700	18.1200	0	465.0	0	BX	0	8.70	0
@1764__1982381	002	B	05/24/1982	12:00	122.6700	18.1200	0	473.0	0	BX	0	8.47	0
@1764__1982381	003	B	05/24/1982	18:00	122.6800	17.4700	0	0.0	0	BX	0	28.74	0
@1764__1982381	003	B	05/24/1982	18:00	122.6800	17.4700	0	46.0	0	BX	0	28.74	0
@1764__1982381	003	B	05/24/1982	18:00	122.6800	17.4700	0	52.0	0	BX	0	28.53	0
@1764__1982381	003	B	05/24/1982	18:00	122.6800	17.4700	0	60.0	0	BX	0	28.00	0
@1764__1982381	003	B	05/24/1982	18:00	122.6800	17.4700	0	69.0	0	BX	0	27.85	0
@1764__1982381	003	B	05/24/1982	18:00	122.6800	17.4700	0	73.0	0	BX	0	27.58	0
@1764__1982381	003	B	05/24/1982	18:00	122.6800	17.4700	0	80.0	0	BX	0	26.64	0
@1764__1982381	003	B	05/24/1982	18:00	122.6800	17.4700	0	83.0	0	BX	0	26.36	0
@1764__1982381	003	B	05/24/1982	18:00	122.6800	17.4700	0	88.0	0	BX	0	26.23	0
@1764__1982381	003	B	05/24/1982	18:00	122.6800	17.4700	0	105.0	0	BX	0	24.33	0
@1764__1982381	003	B	05/24/1982	18:00	122.6800	17.4700	0	114.0	0	BX	0	23.76	0
@1764__1982381	003	B	05/24/1982	18:00	122.6800	17.4700	0	120.0	0	BX	0	22.99	0
@1764__1982381	003	B	05/24/1982	18:00	122.6800	17.4700	0	125.0	0	BX	0	22.76	0
@1764__1982381	003	B	05/24/1982	18:00	122.6800	17.4700	0	128.0	0	BX	0	22.34	0
@1764__1982381	003	B	05/24/1982	18:00	122.6800	17.4700	0	148.0	0	BX	0	20.84	0
@1764__1982381	003	B	05/24/1982	18:00	122.6800	17.4700	0	158.0	0	BX	0	19.88	0
@1764__1982381	003	B	05/24/1982	18:00	122.6800	17.4700	0	166.0	0	BX	0	19.65	0
@1764__1982381	003	B	05/24/1982	18:00	122.6800	17.4700	0	170.0	0	BX	0	18.85	0
@1764__1982381	003	B	05/24/1982	18:00	122.6800	17.4700	0	186.0	0	BX	0	18.52	0
@1764__1982381	003	B	05/24/1982	18:00	122.6800	17.4700	0	191.0	0	BX	0	18.22	0
@1764__1982381	003	B	05/24/1982	18:00	122.6800	17.4700	0	198.0	0	BX	0	18.14	0
@1764__1982381	003	B	05/24/1982	18:00	122.6800	17.4700	0	205.0	0	BX	0	17.76	0
@1764__1982381	003	B	05/24/1982	18:00	122.6800	17.4700	0	213.0	0	BX	0	17.48	0
@1764__1982381	003	B	05/24/1982	18:00	122.6800	17.4700	0	222.0	0	BX	0	16.98	0
@1764__1982381	003	B	05/24/1982	18:00	122.6800	17.4700	0	242.0	0	BX	0	16.24	0
@1764__1982381	003	B	05/24/1982	18:00	122.6800	17.4700	0	270.0	0	BX	0	15.35	0
@1764__1982381	003	B	05/24/1982	18:00	122.6800	17.4700	0	279.0	0	BX	0	15.35	0
@1764__1982381	003	B	05/24/1982	18:00	122.6800	17.4700	0	311.0	0	BX	0	14.35	0
@1764__1982381	003	B	05/24/1982	18:00	122.6800	17.4700	0	320.0	0	BX	0	13.91	0
@1764__1982381	003	B	05/24/1982	18:00	122.6800	17.4700	0	325.0	0	BX	0	13.74	0
@1764__1982381	003	B	05/24/1982	18:00	122.6800	17.4700	0	334.0	0	BX	0	12.95	0
@1764__1982381	003	B	05/24/1982	18:00	122.6800	17.4700	0	353.0	0	BX	0	11.66	0
@1764__1982381	003	B	05/24/1982	18:00	122.6800	17.4700	0	362.0	0	BX	0	11.42	0
@1764__1982381	003	B	05/24/1982	18:00	122.6800	17.4700	0	367.0	0	BX	0	11.11	0
@1764__1982381	003	B	05/24/1982	18:00	122.6800	17.4700	0	375.0	0	BX	0	10.95	0
@1764__1982381	003	B	05/24/1982	18:00	122.6800	17.4700	0	380.0	0	BX	0	10.67	0
@1764__1982381	003	B	05/24/1982	18:00	122.6800	17.4700	0	408.0	0	BX	0	9.88	0
@1764__1982381	003	B	05/24/1982	18:00	122.6800	17.4700	0	418.0	0	BX	0	9.82	0
@1764__1982381	003	B	05/24/1982	18:00	122.6800	17.4700	0	444.0	0	BX	0	9.02	0
@1764__1982381	003	B	05/24/1982	18:00	122.6800	17.4700	0	454.0	0	BX	0	8.85	0
@1764__1982381	003	B	05/24/1982	18:00	122.6800	17.4700	0	473.0	0	BX	0	8.82	0
@1764__1982381	004	B	05/25/1982	18:00	121.7800	15.3300	0	0.0	0	BX	0	28.96	0
@1764__1982381	004	B	05/25/1982	18:00	121.7800	15.3300	0	20.0	0	BX	0	28.99	0
@1764__1982381	004	B	05/25/1982	18:00	121.7800	15.3300	0	40.0	0	BX	0	28.78	0
@1764__1982381	004	B	05/25/1982	18:00	121.7800	15.3300	0	45.0	0	BX	0	28.19	0
@1764__1982381	004	B	05/25/1982	18:00	121.7800	15.3300	0	55.0	0	BX	0	27.80	0
@1764__1982381	004	B	05/25/1982	18:00	121.7800	15.3300	0	59.0	0	BX	0	27.54	0
@1764__1982381	004	B	05/25/1982	18:00	121.7800	15.3300	0	66.0	0	BX	0	27.42	0
@1764__1982381	004	B	05/25/1982	18:00	121.7800	15.3300	0	84.0	0	BX	0	26.20	0
@1764__1982381	004	B	05/25/1982	18:00	121.7800	15.3300	0	91.0	0	BX	0	25.91	0
@1764__1982381	004	B	05/25/1982	18:00	121.7800	15.3300	0	99.0	0	BX	0	25.33	0
@1764__1982381	004	B	05/25/1982	18:00	121.7800	15.3300	0	111.0	0	BX	0	24.08	0
@1764__1982381	004	B	05/25/1982	18:00	121.7800	15.3300	0	128.0	0	BX	0	23.22	0
@1764__1982381	004	B	05/25/1982	18:00	121.7800	15.3300	0	136.0	0	BX	0	22.46	0
@1764__1982381	004	B	05/25/1982	18:00	121.7800	15.3300	0	147.0	0	BX	0	20.35	0
@1764__1982381	004	B	05/25/1982	18:00	121.7800	15.3300	0	151.0	0	BX	0	20.00	0
@1764__1982381	004	B	05/25/1982	18:00	121.7800	15.3300	0	169.0	0	BX	0	19.28	0
@1764__1982381	004	B	05/25/1982	18:00	121.7800	15.3300	0	174.0	0	BX	0	18.71	0
@1764__1982381	004	B	05/25/1982	18:00	121.7800	15.3300	0	180.0	0	BX	0	18.32	0
@1764__1982381	004	B	05/25/1982	18:00	121.7800	15.3300	0	185.0	0	BX	0	18.14	0
@1764__1982381	004	B	05/25/1982	18:00	121.7800	15.3300	0	190.0	0	BX	0	17.69	0
@1764__1982381	004	B	05/25/1982	18:00	121.7800	15.3300	0	205.0	0	BX	0	16.95	0
@1764__1982381	004	B	05/25/1982	18:00	121.7800	15.3300	0	214.0	0	BX	0	16.64	0
@1764__1982381	004	B	05/25/1982	18:00	121.7800	15.3300	0	224.0	0	BX	0	15.96	0
@1764__1982381	004	B	05/25/1982	18:00	121.7800	15.3300	0	247.0	0	BX	0	15.28	0
@1764__1982381	004	B	05/25/1982	18:00	121.7800	15.3300	0	253.0	0	BX	0	15.07	0
@1764__1982381	004	B	05/25/1982	18:00	121.7800	15.3300	0	260.0	0	BX	0	14.62	0
@1764__1982381	004	B	05/25/1982	18:00	121.7800	15.3300	0	266.0	0	BX	0	14.38	0
@1764__1982381	004	B	05/25/1982	18:00	121.7800	15.3300	0	276.0	0	BX	0	13.54	0
@1764__1982381	004	B	05/25/1982	18:00	121.7800	15.3300	0	308.0	0	BX	0	12.87	0
@1764__1982381	004	B	05/25/1982	18:00	121.7800	15.3300	0	312.0	0	BX	0	12.73	0
@1764__1982381	004	B	05/25/1982	18:00	121.7800	15.3300	0	321.0	0	BX	0	12.07	0
@1764__1982381	004	B	05/25/1982	18:00	121.7800	15.3300	0	337.0	0	BX	0	11.73	0
@1764__1982381	004	B	05/25/1982	18:00	121.7800	15.3300	0	350.0	0	BX	0	11.32	0
@1764__1982381	004	B	05/25/1982	18:00	121.7800	15.3300	0	362.0	0	BX	0	10.16	0
@1764__1982381	004	B	05/25/1982	18:00	121.7800	15.3300	0	381.0	0	BX	0	9.73	0
@1764__1982381	004	B	05/25/1982	18:00	121.7800	15.3300	0	447.0	0	BX	0	8.94	0
@1764__1982381	004	B	05/25/1982	18:00	121.7800	15.3300	0	467.0	0	BX	0	8.52	0
@1764__1982381	005	B	05/27/1982	12:00	121.5500	15.4000	0	0.0	0	BX	8	29.62	0
@1764__1982381	005	B	05/27/1982	12:00	121.5500	15.4000	0	4.0	0	BX	8	29.59	0
@1764__1982381	005	B	05/27/1982	12:00	121.5500	15.4000	0	11.0	0	BX	8	29.13	0
@1764__1982381	005	B	05/27/1982	12:00	121.5500	15.4000	0	18.0	0	BX	8	28.93	0
@1764__1982381	005	B	05/27/1982	12:00	121.5500	15.4000	0	28.0	0	BX	8	28.94	0
@1764__1982381	005	B	05/27/1982	12:00	121.5500	15.4000	0	34.0	0	BX	8	28.88	0
@1764__1982381	005	B	05/27/1982	12:00	121.5500	15.4000	0	56.0	0	BX	8	28.21	0
@1764__1982381	005	B	05/27/1982	12:00	121.5500	15.4000	0	69.0	0	BX	8	27.27	0
@1764__1982381	005	B	05/27/1982	12:00	121.5500	15.4000	0	91.0	0	BX	8	24.94	0
@1764__1982381	005	B	05/27/1982	12:00	121.5500	15.4000	0	97.0	0	BX	8	24.81	0
@1764__1982381	005	B	05/27/1982	12:00	121.5500	15.4000	0	103.0	0	BX	8	24.31	0
@1764__1982381	005	B	05/27/1982	12:00	121.5500	15.4000	0	116.0	0	BX	8	23.54	0
@1764__1982381	005	B	05/27/1982	12:00	121.5500	15.4000	0	122.0	0	BX	8	23.17	0
@1764__1982381	005	B	05/27/1982	12:00	121.5500	15.4000	0	130.0	0	BX	8	22.07	0
@1764__1982381	005	B	05/27/1982	12:00	121.5500	15.4000	0	134.0	0	BX	8	21.86	0
@1764__1982381	005	B	05/27/1982	12:00	121.5500	15.4000	0	139.0	0	BX	8	20.89	0
@1764__1982381	005	B	05/27/1982	12:00	121.5500	15.4000	0	148.0	0	BX	8	20.11	0
@1764__1982381	005	B	05/27/1982	12:00	121.5500	15.4000	0	160.0	0	BX	8	19.50	0
@1764__1982381	005	B	05/27/1982	12:00	121.5500	15.4000	0	170.0	0	BX	8	18.74	0
@1764__1982381	005	B	05/27/1982	12:00	121.5500	15.4000	0	179.0	0	BX	8	18.30	0
@1764__1982381	005	B	05/27/1982	12:00	121.5500	15.4000	0	186.0	0	BX	8	18.01	0
@1764__1982381	005	B	05/27/1982	12:00	121.5500	15.4000	0	196.0	0	BX	8	17.86	0
@1764__1982381	005	B	05/27/1982	12:00	121.5500	15.4000	0	207.0	0	BX	8	17.29	0
@1764__1982381	005	B	05/27/1982	12:00	121.5500	15.4000	0	213.0	0	BX	8	16.76	0
@1764__1982381	005	B	05/27/1982	12:00	121.5500	15.4000	0	220.0	0	BX	8	16.52	0
@1764__1982381	005	B	05/27/1982	12:00	121.5500	15.4000	0	237.0	0	BX	8	15.37	0
@1764__1982381	005	B	05/27/1982	12:00	121.5500	15.4000	0	242.0	0	BX	8	15.27	0
@1764__1982381	005	B	05/27/1982	12:00	121.5500	15.4000	0	256.0	0	BX	8	14.54	0
@1764__1982381	005	B	05/27/1982	12:00	121.5500	15.4000	0	274.0	0	BX	8	13.94	0
@1764__1982381	005	B	05/27/1982	12:00	121.5500	15.4000	0	291.0	0	BX	8	13.55	0
@1764__1982381	005	B	05/27/1982	12:00	121.5500	15.4000	0	294.0	0	BX	8	13.43	0
@1764__1982381	005	B	05/27/1982	12:00	121.5500	15.4000	0	298.0	0	BX	8	13.10	0
@1764__1982381	005	B	05/27/1982	12:00	121.5500	15.4000	0	312.0	0	BX	8	12.80	0
@1764__1982381	005	B	05/27/1982	12:00	121.5500	15.4000	0	333.0	0	BX	8	12.03	0
@1764__1982381	005	B	05/27/1982	12:00	121.5500	15.4000	0	355.0	0	BX	8	11.68	0
@1764__1982381	005	B	05/27/1982	12:00	121.5500	15.4000	0	357.0	0	BX	8	11.62	0
@1764__1982381	005	B	05/27/1982	12:00	121.5500	15.4000	0	363.0	0	BX	8	11.23	0
@1764__1982381	005	B	05/27/1982	12:00	121.5500	15.4000	0	368.0	0	BX	8	11.13	0
@1764__1982381	006	B	05/29/1982	18:00	120.2000	18.3000	0	0.0	0	BX	0	29.90	0
@1764__1982381	006	B	05/29/1982	18:00	120.2000	18.3000	0	8.0	0	BX	0	29.91	0
@1764__1982381	006	B	05/29/1982	18:00	120.2000	18.3000	0	11.0	0	BX	0	29.67	0
@1764__1982381	006	B	05/29/1982	18:00	120.2000	18.3000	0	20.0	0	BX	0	29.51	0
@1764__1982381	006	B	05/29/1982	18:00	120.2000	18.3000	0	25.0	0	BX	0	28.18	0
@1764__1982381	006	B	05/29/1982	18:00	120.2000	18.3000	0	27.0	0	BX	0	27.84	0
@1764__1982381	006	B	05/29/1982	18:00	120.2000	18.3000	0	34.0	0	BX	0	27.56	0
@1764__1982381	006	B	05/29/1982	18:00	120.2000	18.3000	0	44.0	0	BX	0	26.88	0
@1764__1982381	006	B	05/29/1982	18:00	120.2000	18.3000	0	47.0	0	BX	0	26.78	0
@1764__1982381	006	B	05/29/1982	18:00	120.2000	18.3000	0	58.0	0	BX	0	25.08	0
@1764__1982381	006	B	05/29/1982	18:00	120.2000	18.3000	0	74.0	0	BX	0	23.26	0
@1764__1982381	006	B	05/29/1982	18:00	120.2000	18.3000	0	84.0	0	BX	0	22.56	0
@1764__1982381	006	B	05/29/1982	18:00	120.2000	18.3000	0	100.0	0	BX	0	21.69	0
@1764__1982381	006	B	05/29/1982	18:00	120.2000	18.3000	0	123.0	0	BX	0	21.03	0
@1764__1982381	006	B	05/29/1982	18:00	120.2000	18.3000	0	132.0	0	BX	0	20.24	0
@1764__1982381	006	B	05/29/1982	18:00	120.2000	18.3000	0	139.0	0	BX	0	19.89	0
@1764__1982381	006	B	05/29/1982	18:00	120.2000	18.3000	0	156.0	0	BX	0	18.55	0
@1764__1982381	006	B	05/29/1982	18:00	120.2000	18.3000	0	167.0	0	BX	0	17.33	0
@1764__1982381	006	B	05/29/1982	18:00	120.2000	18.3000	0	177.0	0	BX	0	16.62	0
@1764__1982381	006	B	05/29/1982	18:00	120.2000	18.3000	0	194.0	0	BX	0	15.68	0
@1764__1982381	006	B	05/29/1982	18:00	120.2000	18.3000	0	207.0	0	BX	0	15.30	0
@1764__1982381	006	B	05/29/1982	18:00	120.2000	18.3000	0	210.0	0	BX	0	15.10	0
@1764__1982381	006	B	05/29/1982	18:00	120.2000	18.3000	0	220.0	0	BX	0	14.90	0
@1764__1982381	006	B	05/29/1982	18:00	120.2000	18.3000	0	228.0	0	BX	0	14.41	0
@1764__1982381	006	B	05/29/1982	18:00	120.2000	18.3000	0	239.0	0	BX	0	14.19	0
@1764__1982381	006	B	05/29/1982	18:00	120.2000	18.3000	0	257.0	0	BX	0	13.19	0
@1764__1982381	006	B	05/29/1982	18:00	120.2000	18.3000	0	275.0	0	BX	0	12.50	0
@1764__1982381	006	B	05/29/1982	18:00	120.2000	18.3000	0	282.0	0	BX	0	11.90	0
@1764__1982381	006	B	05/29/1982	18:00	120.2000	18.3000	0	296.0	0	BX	0	11.58	0
@1764__1982381	006	B	05/29/1982	18:00	120.2000	18.3000	0	315.0	0	BX	0	11.36	0
@1764__1982381	006	B	05/29/1982	18:00	120.2000	18.3000	0	334.0	0	BX	0	10.86	0
@1764__1982381	006	B	05/29/1982	18:00	120.2000	18.3000	0	366.0	0	BX	0	10.36	0
@1764__1982381	006	B	05/29/1982	18:00	120.2000	18.3000	0	402.0	0	BX	0	9.60	0
@1764__1982381	006	B	05/29/1982	18:00	120.2000	18.3000	0	424.0	0	BX	0	9.22	0
@1764__1982381	006	B	05/29/1982	18:00	120.2000	18.3000	0	445.0	0	BX	0	9.19	0
@1764__1982381	006	B	05/29/1982	18:00	120.2000	18.3000	0	465.0	0	BX	0	8.85	0
@1768__1964382	001	B	04/06/1964	19:45	121.2800	19.8000	0	0.0	0	BT	0	28.9	0
@1768__1964382	001	B	04/06/1964	19:45	121.2800	19.8000	0	5.0	0	BT	0	28.9	0
@1768__1964382	001	B	04/06/1964	19:45	121.2800	19.8000	0	10.0	0	BT	0	28.9	0
@1768__1964382	001	B	04/06/1964	19:45	121.2800	19.8000	0	15.0	0	BT	0	28.9	0
@1768__1964382	001	B	04/06/1964	19:45	121.2800	19.8000	0	20.0	0	BT	0	28.9	0
@1768__1964382	001	B	04/06/1964	19:45	121.2800	19.8000	0	25.0	0	BT	0	28.9	0
@1768__1964382	001	B	04/06/1964	19:45	121.2800	19.8000	0	30.0	0	BT	0	28.9	0
@1768__1964382	001	B	04/06/1964	19:45	121.2800	19.8000	0	35.0	0	BT	0	28.7	0
@1768__1964382	001	B	04/06/1964	19:45	121.2800	19.8000	0	40.0	0	BT	0	28.1	0
@1768__1964382	001	B	04/06/1964	19:45	121.2800	19.8000	0	45.0	0	BT	0	27.6	0
@1768__1964382	001	B	04/06/1964	19:45	121.2800	19.8000	0	50.0	0	BT	0	27.2	0
@1768__1964382	001	B	04/06/1964	19:45	121.2800	19.8000	0	55.0	0	BT	0	26.9	0
@1768__1964382	001	B	04/06/1964	19:45	121.2800	19.8000	0	60.0	0	BT	0	26.6	0
@1768__1964382	001	B	04/06/1964	19:45	121.2800	19.8000	0	65.0	0	BT	0	26.1	0
@1768__1964382	001	B	04/06/1964	19:45	121.2800	19.8000	0	70.0	0	BT	0	25.6	0
@1768__1964382	001	B	04/06/1964	19:45	121.2800	19.8000	0	75.0	0	BT	0	25.1	0
@1768__1964382	001	B	04/06/1964	19:45	121.2800	19.8000	0	80.0	0	BT	0	24.0	0
@1768__1964382	001	B	04/06/1964	19:45	121.2800	19.8000	0	85.0	0	BT	0	23.6	0
@1768__1964382	001	B	04/06/1964	19:45	121.2800	19.8000	0	90.0	0	BT	0	23.2	0
@1768__1964382	002	B	04/06/1964	23:30	120.2000	19.2200	0	0.0	0	BT	0	28.8	0
@1768__1964382	002	B	04/06/1964	23:30	120.2000	19.2200	0	5.0	0	BT	0	28.7	0
@1768__1964382	002	B	04/06/1964	23:30	120.2000	19.2200	0	10.0	0	BT	0	28.2	0
@1768__1964382	002	B	04/06/1964	23:30	120.2000	19.2200	0	15.0	0	BT	0	27.8	0
@1768__1964382	002	B	04/06/1964	23:30	120.2000	19.2200	0	20.0	0	BT	0	27.4	0
@1768__1964382	002	B	04/06/1964	23:30	120.2000	19.2200	0	25.0	0	BT	0	27.1	0
@1768__1964382	002	B	04/06/1964	23:30	120.2000	19.2200	0	30.0	0	BT	0	26.8	0
@1768__1964382	002	B	04/06/1964	23:30	120.2000	19.2200	0	35.0	0	BT	0	26.6	0
@1768__1964382	002	B	04/06/1964	23:30	120.2000	19.2200	0	40.0	0	BT	0	26.1	0
@1768__1964382	002	B	04/06/1964	23:30	120.2000	19.2200	0	45.0	0	BT	0	24.6	0
@1768__1964382	002	B	04/06/1964	23:30	120.2000	19.2200	0	50.0	0	BT	0	23.2	0
@1768__1964382	002	B	04/06/1964	23:30	120.2000	19.2200	0	55.0	0	BT	0	22.3	0
@1768__1964382	002	B	04/06/1964	23:30	120.2000	19.2200	0	60.0	0	BT	0	21.4	0
@1768__1964382	002	B	04/06/1964	23:30	120.2000	19.2200	0	65.0	0	BT	0	20.9	0
@1768__1964382	002	B	04/06/1964	23:30	120.2000	19.2200	0	70.0	0	BT	0	20.5	0
@1768__1964382	002	B	04/06/1964	23:30	120.2000	19.2200	0	75.0	0	BT	0	20.3	0
@1768__1964382	002	B	04/06/1964	23:30	120.2000	19.2200	0	80.0	0	BT	0	20.1	0
@1768__1964382	002	B	04/06/1964	23:30	120.2000	19.2200	0	85.0	0	BT	0	19.8	0
@1768__1964382	002	B	04/06/1964	23:30	120.2000	19.2200	0	90.0	0	BT	0	19.4	0
@1768__1964382	002	B	04/06/1964	23:30	120.2000	19.2200	0	95.0	0	BT	0	19.2	0
@1768__1964382	002	B	04/06/1964	23:30	120.2000	19.2200	0	100.0	0	BT	0	18.9	0
@1768__1964382	002	B	04/06/1964	23:30	120.2000	19.2200	0	105.0	0	BT	0	18.8	0
@1768__1964382	002	B	04/06/1964	23:30	120.2000	19.2200	0	110.0	0	BT	0	18.6	0
@1768__1964382	002	B	04/06/1964	23:30	120.2000	19.2200	0	115.0	0	BT	0	18.3	0
@1768__1964382	002	B	04/06/1964	23:30	120.2000	19.2200	0	120.0	0	BT	0	18.1	0
@1768__1964382	002	B	04/06/1964	23:30	120.2000	19.2200	0	125.0	0	BT	0	17.8	0
@1768__1964383	001	B	05/10/1964	19:00	120.0000	17.5500	0	0.0	0	BT	0	30.3	0
@1768__1964383	001	B	05/10/1964	19:00	120.0000	17.5500	0	5.0	0	BT	0	30.3	0
@1768__1964383	001	B	05/10/1964	19:00	120.0000	17.5500	0	10.0	0	BT	0	30.3	0
@1768__1964383	001	B	05/10/1964	19:00	120.0000	17.5500	0	15.0	0	BT	0	30.2	0
@1768__1964383	001	B	05/10/1964	19:00	120.0000	17.5500	0	20.0	0	BT	0	29.8	0
@1768__1964383	001	B	05/10/1964	19:00	120.0000	17.5500	0	25.0	0	BT	0	28.2	0
@1768__1964383	001	B	05/10/1964	19:00	120.0000	17.5500	0	30.0	0	BT	0	27.4	0
@1768__1964383	001	B	05/10/1964	19:00	120.0000	17.5500	0	35.0	0	BT	0	27.2	0
@1768__1964383	001	B	05/10/1964	19:00	120.0000	17.5500	0	40.0	0	BT	0	26.5	0
@1768__1964383	001	B	05/10/1964	19:00	120.0000	17.5500	0	45.0	0	BT	0	26.0	0
@1768__1964383	001	B	05/10/1964	19:00	120.0000	17.5500	0	50.0	0	BT	0	25.4	0
@1768__1964383	001	B	05/10/1964	19:00	120.0000	17.5500	0	55.0	0	BT	0	25.0	0
@1768__1964383	001	B	05/10/1964	19:00	120.0000	17.5500	0	60.0	0	BT	0	24.7	0
@1768__1964383	002	B	05/10/1964	23:00	120.5700	18.8000	0	0.0	0	BT	0	30.2	0
@1768__1964383	002	B	05/10/1964	23:00	120.5700	18.8000	0	5.0	0	BT	0	30.2	0
@1768__1964383	002	B	05/10/1964	23:00	120.5700	18.8000	0	10.0	0	BT	0	30.1	0
@1768__1964383	002	B	05/10/1964	23:00	120.5700	18.8000	0	15.0	0	BT	0	29.0	0
@1768__1964383	002	B	05/10/1964	23:00	120.5700	18.8000	0	20.0	0	BT	0	28.4	0
@1768__1964383	002	B	05/10/1964	23:00	120.5700	18.8000	0	25.0	0	BT	0	27.9	0
@1768__1964383	002	B	05/10/1964	23:00	120.5700	18.8000	0	30.0	0	BT	0	27.4	0
@1768__1964383	002	B	05/10/1964	23:00	120.5700	18.8000	0	35.0	0	BT	0	26.9	0
@1768__1964383	002	B	05/10/1964	23:00	120.5700	18.8000	0	40.0	0	BT	0	26.6	0
@1768__1964383	002	B	05/10/1964	23:00	120.5700	18.8000	0	45.0	0	BT	0	24.9	0
@1768__1964383	003	B	05/11/1964	03:00	121.4800	19.7300	0	0.0	0	BT	0	29.4	0
@1768__1964383	003	B	05/11/1964	03:00	121.4800	19.7300	0	5.0	0	BT	0	28.6	0
@1768__1964383	003	B	05/11/1964	03:00	121.4800	19.7300	0	10.0	0	BT	0	28.6	0
@1768__1964383	003	B	05/11/1964	03:00	121.4800	19.7300	0	15.0	0	BT	0	28.5	0
@1768__1964383	003	B	05/11/1964	03:00	121.4800	19.7300	0	20.0	0	BT	0	28.4	0
@1768__1964383	003	B	05/11/1964	03:00	121.4800	19.7300	0	25.0	0	BT	0	28.1	0
@1768__1964383	003	B	05/11/1964	03:00	121.4800	19.7300	0	30.0	0	BT	0	27.6	0
@1768__1964383	003	B	05/11/1964	03:00	121.4800	19.7300	0	35.0	0	BT	0	27.4	0
@1768__1969384	001	B	04/29/1969	00:01	120.7200	19.8000	0	0.0	0	BX	0	29.2	0
@1768__1969384	001	B	04/29/1969	00:01	120.7200	19.8000	0	19.0	0	BX	0	29.0	0
@1768__1969384	001	B	04/29/1969	00:01	120.7200	19.8000	0	24.0	0	BX	0	28.4	0
@1768__1969384	001	B	04/29/1969	00:01	120.7200	19.8000	0	25.0	0	BX	0	27.7	0
@1768__1969384	001	B	04/29/1969	00:01	120.7200	19.8000	0	33.0	0	BX	0	26.7	0
@1768__1969384	001	B	04/29/1969	00:01	120.7200	19.8000	0	36.0	0	BX	0	26.3	0
@1768__1969384	001	B	04/29/1969	00:01	120.7200	19.8000	0	45.0	0	BX	0	25.2	0
@1768__1969384	001	B	04/29/1969	00:01	120.7200	19.8000	0	50.0	0	BX	0	24.8	0
@1768__1969384	001	B	04/29/1969	00:01	120.7200	19.8000	0	52.0	0	BX	0	24.8	0
@1768__1969384	001	B	04/29/1969	00:01	120.7200	19.8000	0	53.0	0	BX	0	25.1	0
@1768__1969384	001	B	04/29/1969	00:01	120.7200	19.8000	0	58.0	0	BX	0	25.0	0
@1768__1969384	001	B	04/29/1969	00:01	120.7200	19.8000	0	70.0	0	BX	0	24.1	0
@1768__1969384	001	B	04/29/1969	00:01	120.7200	19.8000	0	80.0	0	BX	0	22.7	0
@1768__1969384	001	B	04/29/1969	00:01	120.7200	19.8000	0	94.0	0	BX	0	22.2	0
@1768__1969384	001	B	04/29/1969	00:01	120.7200	19.8000	0	101.0	0	BX	0	21.5	0
@1768__1969384	001	B	04/29/1969	00:01	120.7200	19.8000	0	121.0	0	BX	0	21.0	0
@1768__1969384	001	B	04/29/1969	00:01	120.7200	19.8000	0	142.0	0	BX	0	19.7	0
@1768__1969384	001	B	04/29/1969	00:01	120.7200	19.8000	0	161.0	0	BX	0	19.5	0
@1768__1969384	001	B	04/29/1969	00:01	120.7200	19.8000	0	168.0	0	BX	0	19.0	0
@1768__1969384	001	B	04/29/1969	00:01	120.7200	19.8000	0	173.0	0	BX	0	18.5	0
@1768__1969384	001	B	04/29/1969	00:01	120.7200	19.8000	0	197.0	0	BX	0	17.5	0
@1768__1969384	001	B	04/29/1969	00:01	120.7200	19.8000	0	230.0	0	BX	0	17.3	0
@1768__1969384	001	B	04/29/1969	00:01	120.7200	19.8000	0	250.0	0	BX	0	16.9	0
@1768__1969384	001	B	04/29/1969	00:01	120.7200	19.8000	0	252.0	0	BX	0	16.6	0
@1768__1969384	001	B	04/29/1969	00:01	120.7200	19.8000	0	293.0	0	BX	0	16.1	0
@1768__1969384	001	B	04/29/1969	00:01	120.7200	19.8000	0	313.0	0	BX	0	15.7	0
@1768__1969384	001	B	04/29/1969	00:01	120.7200	19.8000	0	350.0	0	BX	0	15.6	0
@1768__1969384	001	B	04/29/1969	00:01	120.7200	19.8000	0	375.0	0	BX	0	15.1	0
@1768__1969384	001	B	04/29/1969	00:01	120.7200	19.8000	0	400.0	0	BX	0	14.3	0
@1768__1969384	001	B	04/29/1969	00:01	120.7200	19.8000	0	457.0	0	BX	0	13.6	0
@1780__1955385	001	B	08/04/1955	02:30	120.2700	19.4700	0	0.0	0	BT	0	29.8	0
@1780__1955385	001	B	08/04/1955	02:30	120.2700	19.4700	0	5.0	0	BT	0	29.8	0
@1780__1955385	001	B	08/04/1955	02:30	120.2700	19.4700	0	10.0	0	BT	0	29.9	0
@1780__1955385	001	B	08/04/1955	02:30	120.2700	19.4700	0	15.0	0	BT	0	29.8	0
@1780__1955385	001	B	08/04/1955	02:30	120.2700	19.4700	0	20.0	0	BT	0	29.8	0
@1780__1955385	001	B	08/04/1955	02:30	120.2700	19.4700	0	25.0	0	BT	0	29.8	0
@1780__1955385	001	B	08/04/1955	02:30	120.2700	19.4700	0	30.0	0	BT	0	29.7	0
@1780__1955385	001	B	08/04/1955	02:30	120.2700	19.4700	0	35.0	0	BT	0	29.6	0
@1780__1955385	001	B	08/04/1955	02:30	120.2700	19.4700	0	40.0	0	BT	0	29.4	0
@1780__1955385	001	B	08/04/1955	02:30	120.2700	19.4700	0	45.0	0	BT	0	29.2	0
@1780__1955385	001	B	08/04/1955	02:30	120.2700	19.4700	0	50.0	0	BT	0	29.1	0
@1780__1955385	001	B	08/04/1955	02:30	120.2700	19.4700	0	55.0	0	BT	0	28.9	0
@1780__1955385	001	B	08/04/1955	02:30	120.2700	19.4700	0	60.0	0	BT	0	28.8	0
@1780__1955385	001	B	08/04/1955	02:30	120.2700	19.4700	0	65.0	0	BT	0	28.4	0
@1780__1955385	001	B	08/04/1955	02:30	120.2700	19.4700	0	70.0	0	BT	0	28.2	0
@1780__1955385	001	B	08/04/1955	02:30	120.2700	19.4700	0	75.0	0	BT	0	27.8	0
@1780__1955385	001	B	08/04/1955	02:30	120.2700	19.4700	0	80.0	0	BT	0	27.7	0
@1780__1955385	001	B	08/04/1955	02:30	120.2700	19.4700	0	85.0	0	BT	0	27.3	0
@1780__1955385	001	B	08/04/1955	02:30	120.2700	19.4700	0	90.0	0	BT	0	27.2	0
@1780__1955385	001	B	08/04/1955	02:30	120.2700	19.4700	0	95.0	0	BT	0	27.1	0
@1780__1955385	001	B	08/04/1955	02:30	120.2700	19.4700	0	100.0	0	BT	0	26.4	0
@1785__1965386	001	B	04/13/1965	08:00	120.9000	19.6000	0	0.0	0	BT	0	26.3	0
@1785__1965386	001	B	04/13/1965	08:00	120.9000	19.6000	0	5.0	0	BT	0	26.0	0
@1785__1965386	001	B	04/13/1965	08:00	120.9000	19.6000	0	10.0	0	BT	0	25.4	0
@1785__1965386	001	B	04/13/1965	08:00	120.9000	19.6000	0	15.0	0	BT	0	25.1	0
@1785__1965386	001	B	04/13/1965	08:00	120.9000	19.6000	0	20.0	0	BT	0	24.7	0
@1785__1965386	001	B	04/13/1965	08:00	120.9000	19.6000	0	25.0	0	BT	0	24.3	0
@1785__1965386	001	B	04/13/1965	08:00	120.9000	19.6000	0	30.0	0	BT	0	23.6	0
@1785__1965386	001	B	04/13/1965	08:00	120.9000	19.6000	0	35.0	0	BT	0	22.6	0
@1785__1965386	001	B	04/13/1965	08:00	120.9000	19.6000	0	40.0	0	BT	0	22.4	0
@1785__1965386	001	B	04/13/1965	08:00	120.9000	19.6000	0	45.0	0	BT	0	22.4	0
@1785__1965386	001	B	04/13/1965	08:00	120.9000	19.6000	0	50.0	0	BT	0	22.3	0
@1785__1965386	001	B	04/13/1965	08:00	120.9000	19.6000	0	55.0	0	BT	0	22.3	0
@1785__1965386	001	B	04/13/1965	08:00	120.9000	19.6000	0	60.0	0	BT	0	22.2	0
@1785__1965386	001	B	04/13/1965	08:00	120.9000	19.6000	0	65.0	0	BT	0	22.0	0
@1785__1965386	001	B	04/13/1965	08:00	120.9000	19.6000	0	70.0	0	BT	0	21.7	0
@1785__1965386	001	B	04/13/1965	08:00	120.9000	19.6000	0	75.0	0	BT	0	21.5	0
@1785__1965386	001	B	04/13/1965	08:00	120.9000	19.6000	0	80.0	0	BT	0	21.3	0
@1785__1965386	001	B	04/13/1965	08:00	120.9000	19.6000	0	85.0	0	BT	0	20.9	0
@1785__1965386	001	B	04/13/1965	08:00	120.9000	19.6000	0	90.0	0	BT	0	20.6	0
@1785__1965386	001	B	04/13/1965	08:00	120.9000	19.6000	0	95.0	0	BT	0	20.2	0
@1785__1965386	001	B	04/13/1965	08:00	120.9000	19.6000	0	100.0	0	BT	0	19.7	0
@1785__1965386	001	B	04/13/1965	08:00	120.9000	19.6000	0	105.0	0	BT	0	19.4	0
@1785__1965386	001	B	04/13/1965	08:00	120.9000	19.6000	0	110.0	0	BT	0	19.0	0
@1785__1965386	001	B	04/13/1965	08:00	120.9000	19.6000	0	115.0	0	BT	0	18.6	0
@1785__1965386	001	B	04/13/1965	08:00	120.9000	19.6000	0	120.0	0	BT	0	18.4	0
@1785__1965386	001	B	04/13/1965	08:00	120.9000	19.6000	0	125.0	0	BT	0	18.2	0
@1785__1965386	001	B	04/13/1965	08:00	120.9000	19.6000	0	130.0	0	BT	0	18.1	0
@1785__1965386	001	B	04/13/1965	08:00	120.9000	19.6000	0	135.0	0	BT	0	17.9	0
@1785__1965386	001	B	04/13/1965	08:00	120.9000	19.6000	0	140.0	0	BT	0	17.5	0
@1785__1965386	001	B	04/13/1965	08:00	120.9000	19.6000	0	145.0	0	BT	0	17.1	0
@1785__1965386	001	B	04/13/1965	08:00	120.9000	19.6000	0	150.0	0	BT	0	16.8	0
@1785__1965386	001	B	04/13/1965	08:00	120.9000	19.6000	0	155.0	0	BT	0	16.7	0
@1785__1965386	001	B	04/13/1965	08:00	120.9000	19.6000	0	160.0	0	BT	0	16.5	0
@1785__1965386	001	B	04/13/1965	08:00	120.9000	19.6000	0	165.0	0	BT	0	16.4	0
@1785__1965386	001	B	04/13/1965	08:00	120.9000	19.6000	0	170.0	0	BT	0	16.2	0
@1785__1965386	001	B	04/13/1965	08:00	120.9000	19.6000	0	175.0	0	BT	0	16.1	0
@1785__1965386	001	B	04/13/1965	08:00	120.9000	19.6000	0	180.0	0	BT	0	15.9	0
@1785__1965386	001	B	04/13/1965	08:00	120.9000	19.6000	0	185.0	0	BT	0	15.8	0
@1785__1965386	001	B	04/13/1965	08:00	120.9000	19.6000	0	190.0	0	BT	0	15.8	0
@1785__1965386	001	B	04/13/1965	08:00	120.9000	19.6000	0	195.0	0	BT	0	15.7	0
@1785__1965386	001	B	04/13/1965	08:00	120.9000	19.6000	0	200.0	0	BT	0	15.6	0
@1785__1965386	001	B	04/13/1965	08:00	120.9000	19.6000	0	205.0	0	BT	0	15.5	0
@1785__1965386	001	B	04/13/1965	08:00	120.9000	19.6000	0	210.0	0	BT	0	15.4	0
@1785__1965386	001	B	04/13/1965	08:00	120.9000	19.6000	0	215.0	0	BT	0	15.3	0
@1785__1965386	001	B	04/13/1965	08:00	120.9000	19.6000	0	220.0	0	BT	0	15.2	0
@1785__1965386	001	B	04/13/1965	08:00	120.9000	19.6000	0	225.0	0	BT	0	15.1	0
@1785__1965386	001	B	04/13/1965	08:00	120.9000	19.6000	0	230.0	0	BT	0	15.1	0
@1785__1965386	001	B	04/13/1965	08:00	120.9000	19.6000	0	235.0	0	BT	0	15.0	0
@1785__1965386	001	B	04/13/1965	08:00	120.9000	19.6000	0	240.0	0	BT	0	15.0	0
@1785__1965386	001	B	04/13/1965	08:00	120.9000	19.6000	0	245.0	0	BT	0	14.9	0
@1785__1965386	001	B	04/13/1965	08:00	120.9000	19.6000	0	250.0	0	BT	0	14.9	0
@1785__1965386	001	B	04/13/1965	08:00	120.9000	19.6000	0	255.0	0	BT	0	14.8	0
@1785__1965386	001	B	04/13/1965	08:00	120.9000	19.6000	0	260.0	0	BT	0	14.7	0
@1785__1965386	001	B	04/13/1965	08:00	120.9000	19.6000	0	265.0	0	BT	0	14.7	0
@1785__1965386	001	B	04/13/1965	08:00	120.9000	19.6000	0	270.0	0	BT	0	14.7	0
@1788__1945387	001	B	08/26/1945	23:00	122.8700	19.7800	0	0.0	0	BT	0	29.4	0
@1788__1945387	001	B	08/26/1945	23:00	122.8700	19.7800	0	5.0	0	BT	0	29.4	0
@1788__1945387	001	B	08/26/1945	23:00	122.8700	19.7800	0	10.0	0	BT	0	29.4	0
@1788__1945387	001	B	08/26/1945	23:00	122.8700	19.7800	0	15.0	0	BT	0	29.4	0
@1788__1945387	001	B	08/26/1945	23:00	122.8700	19.7800	0	20.0	0	BT	0	29.4	0
@1788__1945387	001	B	08/26/1945	23:00	122.8700	19.7800	0	25.0	0	BT	0	29.4	0
@1788__1945387	001	B	08/26/1945	23:00	122.8700	19.7800	0	30.0	0	BT	0	29.4	0
@1788__1945387	001	B	08/26/1945	23:00	122.8700	19.7800	0	35.0	0	BT	0	29.4	0
@1788__1945387	001	B	08/26/1945	23:00	122.8700	19.7800	0	40.0	0	BT	0	29.4	0
@1788__1945387	001	B	08/26/1945	23:00	122.8700	19.7800	0	45.0	0	BT	0	29.0	0
@1788__1945387	001	B	08/26/1945	23:00	122.8700	19.7800	0	50.0	0	BT	0	28.6	0
@1788__1945387	001	B	08/26/1945	23:00	122.8700	19.7800	0	55.0	0	BT	0	27.6	0
@1788__1945387	001	B	08/26/1945	23:00	122.8700	19.7800	0	60.0	0	BT	0	27.0	0
@1788__1945387	001	B	08/26/1945	23:00	122.8700	19.7800	0	65.0	0	BT	0	26.5	0
@1788__1945387	001	B	08/26/1945	23:00	122.8700	19.7800	0	70.0	0	BT	0	26.2	0
@1788__1945387	001	B	08/26/1945	23:00	122.8700	19.7800	0	75.0	0	BT	0	25.9	0
@1788__1945387	001	B	08/26/1945	23:00	122.8700	19.7800	0	80.0	0	BT	0	25.5	0
@1788__1945387	001	B	08/26/1945	23:00	122.8700	19.7800	0	85.0	0	BT	0	25.1	0
@1788__1945387	001	B	08/26/1945	23:00	122.8700	19.7800	0	90.0	0	BT	0	24.8	0
@1788__1945387	002	B	08/27/1945	03:30	121.9200	19.8000	0	0.0	0	BT	0	29.9	0
@1788__1945387	002	B	08/27/1945	03:30	121.9200	19.8000	0	5.0	0	BT	0	29.9	0
@1788__1945387	002	B	08/27/1945	03:30	121.9200	19.8000	0	10.0	0	BT	0	29.8	0
@1788__1945387	002	B	08/27/1945	03:30	121.9200	19.8000	0	15.0	0	BT	0	29.7	0
@1788__1945387	002	B	08/27/1945	03:30	121.9200	19.8000	0	20.0	0	BT	0	29.7	0
@1788__1945387	002	B	08/27/1945	03:30	121.9200	19.8000	0	25.0	0	BT	0	29.7	0
@1788__1945387	002	B	08/27/1945	03:30	121.9200	19.8000	0	30.0	0	BT	0	29.7	0
@1788__1945387	002	B	08/27/1945	03:30	121.9200	19.8000	0	35.0	0	BT	0	29.7	0
@1788__1945387	002	B	08/27/1945	03:30	121.9200	19.8000	0	40.0	0	BT	0	29.6	0
@1788__1945387	002	B	08/27/1945	03:30	121.9200	19.8000	0	45.0	0	BT	0	29.5	0
@1788__1945387	002	B	08/27/1945	03:30	121.9200	19.8000	0	50.0	0	BT	0	29.3	0
@1788__1945387	002	B	08/27/1945	03:30	121.9200	19.8000	0	55.0	0	BT	0	28.9	0
@1788__1945387	002	B	08/27/1945	03:30	121.9200	19.8000	0	60.0	0	BT	0	28.4	0
@1788__1945387	002	B	08/27/1945	03:30	121.9200	19.8000	0	65.0	0	BT	0	26.9	0
@1788__1945387	002	B	08/27/1945	03:30	121.9200	19.8000	0	70.0	0	BT	0	26.3	0
@1788__1945387	002	B	08/27/1945	03:30	121.9200	19.8000	0	75.0	0	BT	0	25.7	0
@1788__1945387	002	B	08/27/1945	03:30	121.9200	19.8000	0	80.0	0	BT	0	25.5	0
@1788__1945387	002	B	08/27/1945	03:30	121.9200	19.8000	0	85.0	0	BT	0	25.2	0
@1788__1945387	002	B	08/27/1945	03:30	121.9200	19.8000	0	90.0	0	BT	0	24.8	0
@1788__1945387	003	B	08/27/1945	05:00	121.6300	19.7500	0	0.0	0	BT	0	29.3	0
@1788__1945387	003	B	08/27/1945	05:00	121.6300	19.7500	0	5.0	0	BT	0	29.3	0
@1788__1945387	003	B	08/27/1945	05:00	121.6300	19.7500	0	10.0	0	BT	0	29.3	0
@1788__1945387	003	B	08/27/1945	05:00	121.6300	19.7500	0	15.0	0	BT	0	29.3	0
@1788__1945387	003	B	08/27/1945	05:00	121.6300	19.7500	0	20.0	0	BT	0	29.3	0
@1788__1945387	003	B	08/27/1945	05:00	121.6300	19.7500	0	25.0	0	BT	0	29.2	0
@1788__1945387	003	B	08/27/1945	05:00	121.6300	19.7500	0	30.0	0	BT	0	28.6	0
@1788__1945387	003	B	08/27/1945	05:00	121.6300	19.7500	0	35.0	0	BT	0	28.3	0
@1788__1945387	004	B	08/27/1945	07:00	121.2300	19.7300	0	0.0	0	BT	0	29.3	0
@1788__1945387	004	B	08/27/1945	07:00	121.2300	19.7300	0	5.0	0	BT	0	29.2	0
@1788__1945387	004	B	08/27/1945	07:00	121.2300	19.7300	0	10.0	0	BT	0	29.2	0
@1788__1945387	004	B	08/27/1945	07:00	121.2300	19.7300	0	15.0	0	BT	0	29.0	0
@1788__1945387	004	B	08/27/1945	07:00	121.2300	19.7300	0	20.0	0	BT	0	29.0	0
@1788__1945387	004	B	08/27/1945	07:00	121.2300	19.7300	0	25.0	0	BT	0	29.0	0
@1788__1945387	004	B	08/27/1945	07:00	121.2300	19.7300	0	30.0	0	BT	0	28.9	0
@1788__1945387	004	B	08/27/1945	07:00	121.2300	19.7300	0	35.0	0	BT	0	28.9	0
@1788__1945387	004	B	08/27/1945	07:00	121.2300	19.7300	0	40.0	0	BT	0	28.9	0
@1788__1945387	004	B	08/27/1945	07:00	121.2300	19.7300	0	45.0	0	BT	0	28.9	0
@1788__1945387	004	B	08/27/1945	07:00	121.2300	19.7300	0	50.0	0	BT	0	28.9	0
@1788__1945387	004	B	08/27/1945	07:00	121.2300	19.7300	0	55.0	0	BT	0	28.1	0
@1788__1945387	004	B	08/27/1945	07:00	121.2300	19.7300	0	60.0	0	BT	0	27.9	0
@1788__1945387	004	B	08/27/1945	07:00	121.2300	19.7300	0	65.0	0	BT	0	27.7	0
@1788__1945387	004	B	08/27/1945	07:00	121.2300	19.7300	0	70.0	0	BT	0	27.2	0
@1788__1945387	004	B	08/27/1945	07:00	121.2300	19.7300	0	75.0	0	BT	0	26.8	0
@1788__1945387	004	B	08/27/1945	07:00	121.2300	19.7300	0	80.0	0	BT	0	26.4	0
@1788__1945387	005	B	08/27/1945	08:49	120.8300	19.7800	0	0.0	0	BT	0	29.3	0
@1788__1945387	005	B	08/27/1945	08:49	120.8300	19.7800	0	5.0	0	BT	0	29.1	0
@1788__1945387	005	B	08/27/1945	08:49	120.8300	19.7800	0	10.0	0	BT	0	29.1	0
@1788__1945387	005	B	08/27/1945	08:49	120.8300	19.7800	0	15.0	0	BT	0	29.3	0
@1788__1945387	005	B	08/27/1945	08:49	120.8300	19.7800	0	20.0	0	BT	0	29.4	0
@1788__1945387	005	B	08/27/1945	08:49	120.8300	19.7800	0	25.0	0	BT	0	29.4	0
@1788__1945387	005	B	08/27/1945	08:49	120.8300	19.7800	0	30.0	0	BT	0	29.3	0
@1788__1945387	005	B	08/27/1945	08:49	120.8300	19.7800	0	35.0	0	BT	0	29.3	0
@1788__1945387	005	B	08/27/1945	08:49	120.8300	19.7800	0	40.0	0	BT	0	29.3	0
@1788__1945387	005	B	08/27/1945	08:49	120.8300	19.7800	0	45.0	0	BT	0	29.2	0
@1788__1945387	005	B	08/27/1945	08:49	120.8300	19.7800	0	50.0	0	BT	0	29.0	0
@1788__1945387	005	B	08/27/1945	08:49	120.8300	19.7800	0	55.0	0	BT	0	28.9	0
@1788__1945387	005	B	08/27/1945	08:49	120.8300	19.7800	0	60.0	0	BT	0	28.7	0
@1788__1945387	005	B	08/27/1945	08:49	120.8300	19.7800	0	65.0	0	BT	0	28.3	0
@1788__1945387	005	B	08/27/1945	08:49	120.8300	19.7800	0	70.0	0	BT	0	27.7	0
@1788__1945387	005	B	08/27/1945	08:49	120.8300	19.7800	0	75.0	0	BT	0	27.4	0
@1788__1945387	005	B	08/27/1945	08:49	120.8300	19.7800	0	80.0	0	BT	0	25.4	0
@1788__1945387	005	B	08/27/1945	08:49	120.8300	19.7800	0	85.0	0	BT	0	24.8	0
@1788__1945387	005	B	08/27/1945	08:49	120.8300	19.7800	0	90.0	0	BT	0	24.5	0
@1788__1945387	005	B	08/27/1945	08:49	120.8300	19.7800	0	95.0	0	BT	0	23.7	0
@1788__1945387	006	B	08/28/1945	01:10	120.2700	18.3200	0	0.0	0	BT	0	29.5	0
@1788__1945387	006	B	08/28/1945	01:10	120.2700	18.3200	0	5.0	0	BT	0	29.5	0
@1788__1945387	006	B	08/28/1945	01:10	120.2700	18.3200	0	10.0	0	BT	0	29.5	0
@1788__1945387	006	B	08/28/1945	01:10	120.2700	18.3200	0	15.0	0	BT	0	29.4	0
@1788__1945387	006	B	08/28/1945	01:10	120.2700	18.3200	0	20.0	0	BT	0	29.4	0
@1788__1945387	006	B	08/28/1945	01:10	120.2700	18.3200	0	25.0	0	BT	0	29.4	0
@1788__1945387	006	B	08/28/1945	01:10	120.2700	18.3200	0	30.0	0	BT	0	29.4	0
@1788__1945387	006	B	08/28/1945	01:10	120.2700	18.3200	0	35.0	0	BT	0	29.4	0
@1788__1945387	006	B	08/28/1945	01:10	120.2700	18.3200	0	40.0	0	BT	0	29.4	0
@1788__1945387	006	B	08/28/1945	01:10	120.2700	18.3200	0	45.0	0	BT	0	29.3	0
@1788__1945387	006	B	08/28/1945	01:10	120.2700	18.3200	0	50.0	0	BT	0	29.3	0
@1788__1945387	006	B	08/28/1945	01:10	120.2700	18.3200	0	55.0	0	BT	0	29.3	0
@1788__1945387	006	B	08/28/1945	01:10	120.2700	18.3200	0	60.0	0	BT	0	28.9	0
@1788__1945387	006	B	08/28/1945	01:10	120.2700	18.3200	0	65.0	0	BT	0	28.3	0
@1788__1945387	006	B	08/28/1945	01:10	120.2700	18.3200	0	70.0	0	BT	0	27.8	0
@1788__1945387	006	B	08/28/1945	01:10	120.2700	18.3200	0	75.0	0	BT	0	27.7	0
@1788__1945387	006	B	08/28/1945	01:10	120.2700	18.3200	0	80.0	0	BT	0	27.1	0
@1788__1945387	006	B	08/28/1945	01:10	120.2700	18.3200	0	85.0	0	BT	0	26.2	0
@1788__1945387	006	B	08/28/1945	01:10	120.2700	18.3200	0	90.0	0	BT	0	25.9	0
@1788__1945387	006	B	08/28/1945	01:10	120.2700	18.3200	0	95.0	0	BT	0	25.6	0
@1788__1945387	006	B	08/28/1945	01:10	120.2700	18.3200	0	100.0	0	BT	0	25.4	0
@1788__1945387	006	B	08/28/1945	01:10	120.2700	18.3200	0	105.0	0	BT	0	24.6	0
@1788__1945387	006	B	08/28/1945	01:10	120.2700	18.3200	0	110.0	0	BT	0	24.4	0
@1788__1945387	006	B	08/28/1945	01:10	120.2700	18.3200	0	115.0	0	BT	0	24.2	0
@1788__1945387	007	B	08/28/1945	05:00	120.8800	19.4000	0	0.0	0	BT	0	29.3	0
@1788__1945387	007	B	08/28/1945	05:00	120.8800	19.4000	0	5.0	0	BT	0	29.3	0
@1788__1945387	007	B	08/28/1945	05:00	120.8800	19.4000	0	10.0	0	BT	0	29.3	0
@1788__1945387	007	B	08/28/1945	05:00	120.8800	19.4000	0	15.0	0	BT	0	29.3	0
@1788__1945387	007	B	08/28/1945	05:00	120.8800	19.4000	0	20.0	0	BT	0	29.4	0
@1788__1945387	007	B	08/28/1945	05:00	120.8800	19.4000	0	25.0	0	BT	0	29.4	0
@1788__1945387	007	B	08/28/1945	05:00	120.8800	19.4000	0	30.0	0	BT	0	29.3	0
@1788__1945387	007	B	08/28/1945	05:00	120.8800	19.4000	0	35.0	0	BT	0	29.3	0
@1788__1945387	007	B	08/28/1945	05:00	120.8800	19.4000	0	40.0	0	BT	0	29.3	0
@1788__1945387	007	B	08/28/1945	05:00	120.8800	19.4000	0	45.0	0	BT	0	29.2	0
@1788__1945387	007	B	08/28/1945	05:00	120.8800	19.4000	0	50.0	0	BT	0	29.2	0
@1788__1945387	007	B	08/28/1945	05:00	120.8800	19.4000	0	55.0	0	BT	0	29.2	0
@1788__1945387	007	B	08/28/1945	05:00	120.8800	19.4000	0	60.0	0	BT	0	29.0	0
@1788__1945387	007	B	08/28/1945	05:00	120.8800	19.4000	0	65.0	0	BT	0	29.0	0
@1788__1945387	007	B	08/28/1945	05:00	120.8800	19.4000	0	70.0	0	BT	0	28.9	0
@1788__1945387	007	B	08/28/1945	05:00	120.8800	19.4000	0	75.0	0	BT	0	28.7	0
@1788__1945387	007	B	08/28/1945	05:00	120.8800	19.4000	0	80.0	0	BT	0	28.0	0
@1788__1945387	007	B	08/28/1945	05:00	120.8800	19.4000	0	85.0	0	BT	0	27.8	0
@1788__1945387	007	B	08/28/1945	05:00	120.8800	19.4000	0	90.0	0	BT	0	27.3	0
@1788__1945387	008	B	08/28/1945	07:30	121.2000	19.4200	0	0.0	0	BT	0	28.9	0
@1788__1945387	008	B	08/28/1945	07:30	121.2000	19.4200	0	5.0	0	BT	0	28.9	0
@1788__1945387	008	B	08/28/1945	07:30	121.2000	19.4200	0	10.0	0	BT	0	28.9	0
@1788__1945387	008	B	08/28/1945	07:30	121.2000	19.4200	0	15.0	0	BT	0	28.9	0
@1788__1945387	008	B	08/28/1945	07:30	121.2000	19.4200	0	20.0	0	BT	0	28.9	0
@1788__1945387	008	B	08/28/1945	07:30	121.2000	19.4200	0	25.0	0	BT	0	28.9	0
@1788__1945387	008	B	08/28/1945	07:30	121.2000	19.4200	0	30.0	0	BT	0	28.9	0
@1788__1945387	008	B	08/28/1945	07:30	121.2000	19.4200	0	35.0	0	BT	0	28.9	0
@1788__1945387	008	B	08/28/1945	07:30	121.2000	19.4200	0	40.0	0	BT	0	28.9	0
@1788__1945387	008	B	08/28/1945	07:30	121.2000	19.4200	0	45.0	0	BT	0	28.9	0
@1788__1945387	008	B	08/28/1945	07:30	121.2000	19.4200	0	50.0	0	BT	0	28.9	0
@1788__1945387	008	B	08/28/1945	07:30	121.2000	19.4200	0	55.0	0	BT	0	28.9	0
@1788__1945387	008	B	08/28/1945	07:30	121.2000	19.4200	0	60.0	0	BT	0	28.8	0
@1788__1945387	008	B	08/28/1945	07:30	121.2000	19.4200	0	65.0	0	BT	0	28.6	0
@1788__1945387	008	B	08/28/1945	07:30	121.2000	19.4200	0	70.0	0	BT	0	28.3	0
@1788__1945387	008	B	08/28/1945	07:30	121.2000	19.4200	0	75.0	0	BT	0	28.0	0
@1788__1945387	008	B	08/28/1945	07:30	121.2000	19.4200	0	80.0	0	BT	0	27.7	0
@1788__1945387	008	B	08/28/1945	07:30	121.2000	19.4200	0	85.0	0	BT	0	27.2	0
@1788__1945387	008	B	08/28/1945	07:30	121.2000	19.4200	0	90.0	0	BT	0	26.9	0
@1788__1945387	008	B	08/28/1945	07:30	121.2000	19.4200	0	95.0	0	BT	0	26.6	0
@1788__1945387	008	B	08/28/1945	07:30	121.2000	19.4200	0	100.0	0	BT	0	26.2	0
@1801__1945388	001	B	08/12/1945	03:00	120.1000	17.5800	0	0.0	0	BT	0	30.1	0
@1801__1945388	001	B	08/12/1945	03:00	120.1000	17.5800	0	5.0	0	BT	0	30.0	0
@1801__1945388	001	B	08/12/1945	03:00	120.1000	17.5800	0	10.0	0	BT	0	29.9	0
@1801__1945388	001	B	08/12/1945	03:00	120.1000	17.5800	0	15.0	0	BT	0	29.7	0
@1801__1945388	001	B	08/12/1945	03:00	120.1000	17.5800	0	20.0	0	BT	0	29.7	0
@1801__1945388	001	B	08/12/1945	03:00	120.1000	17.5800	0	25.0	0	BT	0	29.6	0
@1801__1945388	001	B	08/12/1945	03:00	120.1000	17.5800	0	30.0	0	BT	0	29.6	0
@1801__1945388	001	B	08/12/1945	03:00	120.1000	17.5800	0	35.0	0	BT	0	29.6	0
@1801__1945388	001	B	08/12/1945	03:00	120.1000	17.5800	0	40.0	0	BT	0	29.6	0
@1801__1945388	001	B	08/12/1945	03:00	120.1000	17.5800	0	45.0	0	BT	0	29.5	0
@1801__1945388	001	B	08/12/1945	03:00	120.1000	17.5800	0	50.0	0	BT	0	29.4	0
@1801__1945388	001	B	08/12/1945	03:00	120.1000	17.5800	0	55.0	0	BT	0	29.0	0
@1801__1945388	001	B	08/12/1945	03:00	120.1000	17.5800	0	60.0	0	BT	0	29.0	0
@1801__1945388	001	B	08/12/1945	03:00	120.1000	17.5800	0	65.0	0	BT	0	28.8	0
@1801__1945388	001	B	08/12/1945	03:00	120.1000	17.5800	0	70.0	0	BT	0	28.2	0
@1801__1945388	001	B	08/12/1945	03:00	120.1000	17.5800	0	75.0	0	BT	0	27.8	0
@1801__1945388	001	B	08/12/1945	03:00	120.1000	17.5800	0	80.0	0	BT	0	27.2	0
@1801__1945388	001	B	08/12/1945	03:00	120.1000	17.5800	0	85.0	0	BT	0	26.5	0
@1801__1945388	001	B	08/12/1945	03:00	120.1000	17.5800	0	90.0	0	BT	0	25.7	0
@1801__1945388	001	B	08/12/1945	03:00	120.1000	17.5800	0	95.0	0	BT	0	24.9	0
@1801__1945388	001	B	08/12/1945	03:00	120.1000	17.5800	0	100.0	0	BT	0	24.2	0
@1801__1945388	001	B	08/12/1945	03:00	120.1000	17.5800	0	105.0	0	BT	0	23.4	0
@1801__1945388	001	B	08/12/1945	03:00	120.1000	17.5800	0	110.0	0	BT	0	22.6	0
@1801__1945388	001	B	08/12/1945	03:00	120.1000	17.5800	0	115.0	0	BT	0	21.8	0
@1801__1945388	001	B	08/12/1945	03:00	120.1000	17.5800	0	120.0	0	BT	0	21.1	0
@1801__1945388	001	B	08/12/1945	03:00	120.1000	17.5800	0	125.0	0	BT	0	20.6	0
@1801__1945388	001	B	08/12/1945	03:00	120.1000	17.5800	0	130.0	0	BT	0	20.1	0
@1801__1945388	002	B	08/12/1945	07:00	120.1800	17.9300	0	0.0	0	BT	0	30.0	0
@1801__1945388	002	B	08/12/1945	07:00	120.1800	17.9300	0	5.0	0	BT	0	29.9	0
@1801__1945388	002	B	08/12/1945	07:00	120.1800	17.9300	0	10.0	0	BT	0	29.6	0
@1801__1945388	002	B	08/12/1945	07:00	120.1800	17.9300	0	15.0	0	BT	0	29.4	0
@1801__1945388	002	B	08/12/1945	07:00	120.1800	17.9300	0	20.0	0	BT	0	29.4	0
@1801__1945388	002	B	08/12/1945	07:00	120.1800	17.9300	0	25.0	0	BT	0	29.4	0
@1801__1945388	002	B	08/12/1945	07:00	120.1800	17.9300	0	30.0	0	BT	0	29.4	0
@1801__1945388	002	B	08/12/1945	07:00	120.1800	17.9300	0	35.0	0	BT	0	29.4	0
@1801__1945388	002	B	08/12/1945	07:00	120.1800	17.9300	0	40.0	0	BT	0	29.4	0
@1801__1945388	002	B	08/12/1945	07:00	120.1800	17.9300	0	45.0	0	BT	0	29.3	0
@1801__1945388	002	B	08/12/1945	07:00	120.1800	17.9300	0	50.0	0	BT	0	28.9	0
@1801__1945388	002	B	08/12/1945	07:00	120.1800	17.9300	0	55.0	0	BT	0	28.5	0
@1801__1945388	002	B	08/12/1945	07:00	120.1800	17.9300	0	60.0	0	BT	0	28.7	0
@1801__1945388	002	B	08/12/1945	07:00	120.1800	17.9300	0	65.0	0	BT	0	28.6	0
@1801__1945388	002	B	08/12/1945	07:00	120.1800	17.9300	0	70.0	0	BT	0	28.3	0
@1801__1945388	002	B	08/12/1945	07:00	120.1800	17.9300	0	75.0	0	BT	0	27.7	0
@1801__1945388	002	B	08/12/1945	07:00	120.1800	17.9300	0	80.0	0	BT	0	27.0	0
@1801__1945388	002	B	08/12/1945	07:00	120.1800	17.9300	0	85.0	0	BT	0	26.3	0
@1801__1945388	002	B	08/12/1945	07:00	120.1800	17.9300	0	90.0	0	BT	0	25.7	0
@1801__1945388	002	B	08/12/1945	07:00	120.1800	17.9300	0	95.0	0	BT	0	25.1	0
@1801__1945388	002	B	08/12/1945	07:00	120.1800	17.9300	0	100.0	0	BT	0	24.4	0
@1801__1945388	002	B	08/12/1945	07:00	120.1800	17.9300	0	105.0	0	BT	0	23.8	0
@1801__1945388	002	B	08/12/1945	07:00	120.1800	17.9300	0	110.0	0	BT	0	23.1	0
@1801__1945388	002	B	08/12/1945	07:00	120.1800	17.9300	0	115.0	0	BT	0	22.4	0
@1801__1945388	002	B	08/12/1945	07:00	120.1800	17.9300	0	120.0	0	BT	0	21.8	0
@1801__1945388	002	B	08/12/1945	07:00	120.1800	17.9300	0	125.0	0	BT	0	21.4	0
@1801__1945388	002	B	08/12/1945	07:00	120.1800	17.9300	0	130.0	0	BT	0	20.7	0
@1801__1945388	002	B	08/12/1945	07:00	120.1800	17.9300	0	135.0	0	BT	0	20.0	0
@1801__1945388	003	B	08/13/1945	07:00	121.7800	18.6300	0	0.0	0	BT	0	29.9	0
@1801__1945388	003	B	08/13/1945	07:00	121.7800	18.6300	0	5.0	0	BT	0	29.9	0
@1801__1945388	003	B	08/13/1945	07:00	121.7800	18.6300	0	10.0	0	BT	0	29.8	0
@1801__1945388	003	B	08/13/1945	07:00	121.7800	18.6300	0	15.0	0	BT	0	29.6	0
@1801__1945388	003	B	08/13/1945	07:00	121.7800	18.6300	0	20.0	0	BT	0	29.4	0
@1801__1945388	003	B	08/13/1945	07:00	121.7800	18.6300	0	25.0	0	BT	0	29.4	0
@1801__1945388	003	B	08/13/1945	07:00	121.7800	18.6300	0	30.0	0	BT	0	29.3	0
@1801__1945388	003	B	08/13/1945	07:00	121.7800	18.6300	0	35.0	0	BT	0	29.1	0
@1801__1945388	003	B	08/13/1945	07:00	121.7800	18.6300	0	40.0	0	BT	0	28.8	0
@1801__1945388	003	B	08/13/1945	07:00	121.7800	18.6300	0	45.0	0	BT	0	28.1	0
@1801__1945388	003	B	08/13/1945	07:00	121.7800	18.6300	0	50.0	0	BT	0	28.1	0
@1801__1945388	003	B	08/13/1945	07:00	121.7800	18.6300	0	55.0	0	BT	0	27.9	0
@1801__1945388	003	B	08/13/1945	07:00	121.7800	18.6300	0	60.0	0	BT	0	28.8	0
@1801__1945388	003	B	08/13/1945	07:00	121.7800	18.6300	0	65.0	0	BT	0	29.2	0
@1801__1945388	003	B	08/13/1945	07:00	121.7800	18.6300	0	70.0	0	BT	0	29.1	0
@1801__1945388	003	B	08/13/1945	07:00	121.7800	18.6300	0	75.0	0	BT	0	28.9	0
@1801__1945388	003	B	08/13/1945	07:00	121.7800	18.6300	0	80.0	0	BT	0	28.7	0
@1801__1945388	003	B	08/13/1945	07:00	121.7800	18.6300	0	85.0	0	BT	0	28.4	0
@1801__1945388	003	B	08/13/1945	07:00	121.7800	18.6300	0	90.0	0	BT	0	28.1	0
@1801__1945388	003	B	08/13/1945	07:00	121.7800	18.6300	0	95.0	0	BT	0	27.9	0
@1801__1945388	003	B	08/13/1945	07:00	121.7800	18.6300	0	100.0	0	BT	0	27.3	0
@1801__1945388	003	B	08/13/1945	07:00	121.7800	18.6300	0	105.0	0	BT	0	26.3	0
@1801__1945388	003	B	08/13/1945	07:00	121.7800	18.6300	0	110.0	0	BT	0	25.2	0
@1801__1945388	003	B	08/13/1945	07:00	121.7800	18.6300	0	115.0	0	BT	0	24.1	0
@1801__1945388	003	B	08/13/1945	07:00	121.7800	18.6300	0	120.0	0	BT	0	23.1	0
@1801__1945388	003	B	08/13/1945	07:00	121.7800	18.6300	0	125.0	0	BT	0	22.1	0
@1801__1945388	003	B	08/13/1945	07:00	121.7800	18.6300	0	130.0	0	BT	0	21.5	0
@1801__1945388	003	B	08/13/1945	07:00	121.7800	18.6300	0	135.0	0	BT	0	21.1	0
@1801__1945388	004	B	08/13/1945	23:00	123.1000	18.9300	0	0.0	0	BT	0	30.2	0
@1801__1945388	004	B	08/13/1945	23:00	123.1000	18.9300	0	5.0	0	BT	0	30.2	0
@1801__1945388	004	B	08/13/1945	23:00	123.1000	18.9300	0	10.0	0	BT	0	30.2	0
@1801__1945388	004	B	08/13/1945	23:00	123.1000	18.9300	0	15.0	0	BT	0	30.1	0
@1801__1945388	004	B	08/13/1945	23:00	123.1000	18.9300	0	20.0	0	BT	0	29.9	0
@1801__1945388	004	B	08/13/1945	23:00	123.1000	18.9300	0	25.0	0	BT	0	29.9	0
@1801__1945388	004	B	08/13/1945	23:00	123.1000	18.9300	0	30.0	0	BT	0	29.8	0
@1801__1945388	004	B	08/13/1945	23:00	123.1000	18.9300	0	35.0	0	BT	0	29.8	0
@1801__1945388	004	B	08/13/1945	23:00	123.1000	18.9300	0	40.0	0	BT	0	29.8	0
@1801__1945388	004	B	08/13/1945	23:00	123.1000	18.9300	0	45.0	0	BT	0	29.5	0
@1801__1945388	004	B	08/13/1945	23:00	123.1000	18.9300	0	50.0	0	BT	0	29.0	0
@1801__1945388	004	B	08/13/1945	23:00	123.1000	18.9300	0	55.0	0	BT	0	28.3	0
@1801__1945388	004	B	08/13/1945	23:00	123.1000	18.9300	0	60.0	0	BT	0	27.7	0
@1801__1945388	004	B	08/13/1945	23:00	123.1000	18.9300	0	65.0	0	BT	0	27.4	0
@1801__1945388	004	B	08/13/1945	23:00	123.1000	18.9300	0	70.0	0	BT	0	27.2	0
@1801__1945388	004	B	08/13/1945	23:00	123.1000	18.9300	0	75.0	0	BT	0	26.9	0
@1801__1945388	004	B	08/13/1945	23:00	123.1000	18.9300	0	80.0	0	BT	0	26.6	0
@1801__1945388	004	B	08/13/1945	23:00	123.1000	18.9300	0	85.0	0	BT	0	26.4	0
@1801__1945388	004	B	08/13/1945	23:00	123.1000	18.9300	0	90.0	0	BT	0	26.3	0
@1801__1945388	004	B	08/13/1945	23:00	123.1000	18.9300	0	95.0	0	BT	0	26.2	0
@1801__1945388	004	B	08/13/1945	23:00	123.1000	18.9300	0	100.0	0	BT	0	26.0	0
@1801__1945388	004	B	08/13/1945	23:00	123.1000	18.9300	0	105.0	0	BT	0	26.0	0
@1801__1945388	004	B	08/13/1945	23:00	123.1000	18.9300	0	110.0	0	BT	0	25.9	0
@1801__1945388	004	B	08/13/1945	23:00	123.1000	18.9300	0	115.0	0	BT	0	25.7	0
@1801__1945388	004	B	08/13/1945	23:00	123.1000	18.9300	0	120.0	0	BT	0	25.6	0
@1801__1945388	004	B	08/13/1945	23:00	123.1000	18.9300	0	125.0	0	BT	0	25.3	0
@1801__1945388	005	B	08/14/1945	03:30	123.5200	18.9000	0	0.0	0	BT	0	30.4	0
@1801__1945388	005	B	08/14/1945	03:30	123.5200	18.9000	0	5.0	0	BT	0	29.9	0
@1801__1945388	005	B	08/14/1945	03:30	123.5200	18.9000	0	10.0	0	BT	0	29.9	0
@1801__1945388	005	B	08/14/1945	03:30	123.5200	18.9000	0	15.0	0	BT	0	29.7	0
@1801__1945388	005	B	08/14/1945	03:30	123.5200	18.9000	0	20.0	0	BT	0	29.5	0
@1801__1945388	005	B	08/14/1945	03:30	123.5200	18.9000	0	25.0	0	BT	0	29.4	0
@1801__1945388	005	B	08/14/1945	03:30	123.5200	18.9000	0	30.0	0	BT	0	29.4	0
@1801__1945388	005	B	08/14/1945	03:30	123.5200	18.9000	0	35.0	0	BT	0	29.4	0
@1801__1945388	005	B	08/14/1945	03:30	123.5200	18.9000	0	40.0	0	BT	0	29.2	0
@1801__1945388	005	B	08/14/1945	03:30	123.5200	18.9000	0	45.0	0	BT	0	28.9	0
@1801__1945388	005	B	08/14/1945	03:30	123.5200	18.9000	0	50.0	0	BT	0	27.9	0
@1801__1945388	005	B	08/14/1945	03:30	123.5200	18.9000	0	55.0	0	BT	0	27.2	0
@1801__1945388	005	B	08/14/1945	03:30	123.5200	18.9000	0	60.0	0	BT	0	27.0	0
@1801__1945388	005	B	08/14/1945	03:30	123.5200	18.9000	0	65.0	0	BT	0	26.8	0
@1801__1945388	005	B	08/14/1945	03:30	123.5200	18.9000	0	70.0	0	BT	0	26.4	0
@1801__1945388	005	B	08/14/1945	03:30	123.5200	18.9000	0	75.0	0	BT	0	26.1	0
@1801__1945388	005	B	08/14/1945	03:30	123.5200	18.9000	0	80.0	0	BT	0	25.9	0
@1801__1945388	005	B	08/14/1945	03:30	123.5200	18.9000	0	85.0	0	BT	0	25.7	0
@1801__1945388	005	B	08/14/1945	03:30	123.5200	18.9000	0	90.0	0	BT	0	25.5	0
@1801__1945388	005	B	08/14/1945	03:30	123.5200	18.9000	0	95.0	0	BT	0	25.4	0
@1801__1945388	005	B	08/14/1945	03:30	123.5200	18.9000	0	100.0	0	BT	0	25.2	0
@1801__1945388	005	B	08/14/1945	03:30	123.5200	18.9000	0	105.0	0	BT	0	25.1	0
@1801__1945388	006	B	08/14/1945	07:00	123.9000	18.6500	0	0.0	0	BT	0	30.8	0
@1801__1945388	006	B	08/14/1945	07:00	123.9000	18.6500	0	5.0	0	BT	0	30.1	0
@1801__1945388	006	B	08/14/1945	07:00	123.9000	18.6500	0	10.0	0	BT	0	29.9	0
@1801__1945388	006	B	08/14/1945	07:00	123.9000	18.6500	0	15.0	0	BT	0	29.7	0
@1801__1945388	006	B	08/14/1945	07:00	123.9000	18.6500	0	20.0	0	BT	0	29.6	0
@1801__1945388	006	B	08/14/1945	07:00	123.9000	18.6500	0	25.0	0	BT	0	29.6	0
@1801__1945388	006	B	08/14/1945	07:00	123.9000	18.6500	0	30.0	0	BT	0	29.4	0
@1801__1945388	006	B	08/14/1945	07:00	123.9000	18.6500	0	35.0	0	BT	0	29.4	0
@1801__1945388	006	B	08/14/1945	07:00	123.9000	18.6500	0	40.0	0	BT	0	29.4	0
@1801__1945388	006	B	08/14/1945	07:00	123.9000	18.6500	0	45.0	0	BT	0	29.4	0
@1801__1945388	006	B	08/14/1945	07:00	123.9000	18.6500	0	50.0	0	BT	0	29.3	0
@1801__1945388	006	B	08/14/1945	07:00	123.9000	18.6500	0	55.0	0	BT	0	29.0	0
@1801__1945388	006	B	08/14/1945	07:00	123.9000	18.6500	0	60.0	0	BT	0	28.5	0
@1801__1945388	006	B	08/14/1945	07:00	123.9000	18.6500	0	65.0	0	BT	0	28.0	0
@1801__1945388	006	B	08/14/1945	07:00	123.9000	18.6500	0	70.0	0	BT	0	27.6	0
@1801__1945388	006	B	08/14/1945	07:00	123.9000	18.6500	0	75.0	0	BT	0	27.2	0
@1801__1945388	006	B	08/14/1945	07:00	123.9000	18.6500	0	80.0	0	BT	0	26.7	0
@1801__1945388	006	B	08/14/1945	07:00	123.9000	18.6500	0	85.0	0	BT	0	26.6	0
@1801__1945388	006	B	08/14/1945	07:00	123.9000	18.6500	0	90.0	0	BT	0	26.2	0
@1801__1945388	006	B	08/14/1945	07:00	123.9000	18.6500	0	95.0	0	BT	0	25.9	0
@1801__1945388	006	B	08/14/1945	07:00	123.9000	18.6500	0	100.0	0	BT	0	25.6	0
@1801__1945388	006	B	08/14/1945	07:00	123.9000	18.6500	0	105.0	0	BT	0	25.3	0
@1801__1945388	007	B	08/14/1945	23:30	124.8300	18.7300	0	0.0	0	BT	0	30.3	0
@1801__1945388	007	B	08/14/1945	23:30	124.8300	18.7300	0	5.0	0	BT	0	30.3	0
@1801__1945388	007	B	08/14/1945	23:30	124.8300	18.7300	0	10.0	0	BT	0	30.3	0
@1801__1945388	007	B	08/14/1945	23:30	124.8300	18.7300	0	15.0	0	BT	0	30.3	0
@1801__1945388	007	B	08/14/1945	23:30	124.8300	18.7300	0	20.0	0	BT	0	30.1	0
@1801__1945388	007	B	08/14/1945	23:30	124.8300	18.7300	0	25.0	0	BT	0	30.1	0
@1801__1945388	007	B	08/14/1945	23:30	124.8300	18.7300	0	30.0	0	BT	0	30.1	0
@1801__1945388	007	B	08/14/1945	23:30	124.8300	18.7300	0	35.0	0	BT	0	30.1	0
@1801__1945388	007	B	08/14/1945	23:30	124.8300	18.7300	0	40.0	0	BT	0	29.9	0
@1801__1945388	007	B	08/14/1945	23:30	124.8300	18.7300	0	45.0	0	BT	0	29.7	0
@1801__1945388	007	B	08/14/1945	23:30	124.8300	18.7300	0	50.0	0	BT	0	29.7	0
@1801__1945388	007	B	08/14/1945	23:30	124.8300	18.7300	0	55.0	0	BT	0	29.6	0
@1801__1945388	007	B	08/14/1945	23:30	124.8300	18.7300	0	60.0	0	BT	0	29.5	0
@1801__1945388	007	B	08/14/1945	23:30	124.8300	18.7300	0	65.0	0	BT	0	29.2	0
@1801__1945388	007	B	08/14/1945	23:30	124.8300	18.7300	0	70.0	0	BT	0	28.7	0
@1801__1945388	007	B	08/14/1945	23:30	124.8300	18.7300	0	75.0	0	BT	0	28.0	0
@1801__1945388	007	B	08/14/1945	23:30	124.8300	18.7300	0	80.0	0	BT	0	27.6	0
@1801__1945388	007	B	08/14/1945	23:30	124.8300	18.7300	0	85.0	0	BT	0	27.4	0
@1801__1945388	007	B	08/14/1945	23:30	124.8300	18.7300	0	90.0	0	BT	0	27.2	0
@1802__1962389	001	B	05/16/1962	22:00	120.0000	17.3500	0	0.0	0	BT	0	29.8	0
@1802__1962389	001	B	05/16/1962	22:00	120.0000	17.3500	0	5.0	0	BT	0	29.8	0
@1802__1962389	001	B	05/16/1962	22:00	120.0000	17.3500	0	10.0	0	BT	0	29.8	0
@1802__1962389	001	B	05/16/1962	22:00	120.0000	17.3500	0	15.0	0	BT	0	29.8	0
@1802__1962389	001	B	05/16/1962	22:00	120.0000	17.3500	0	20.0	0	BT	0	29.3	0
@1802__1962389	001	B	05/16/1962	22:00	120.0000	17.3500	0	25.0	0	BT	0	28.7	0
@1802__1962389	001	B	05/16/1962	22:00	120.0000	17.3500	0	30.0	0	BT	0	28.3	0
@1802__1962389	001	B	05/16/1962	22:00	120.0000	17.3500	0	35.0	0	BT	0	27.7	0
@1802__1962389	001	B	05/16/1962	22:00	120.0000	17.3500	0	40.0	0	BT	0	27.1	0
@1802__1962389	001	B	05/16/1962	22:00	120.0000	17.3500	0	45.0	0	BT	0	26.7	0
@1802__1962389	001	B	05/16/1962	22:00	120.0000	17.3500	0	50.0	0	BT	0	26.2	0
@1802__1962389	001	B	05/16/1962	22:00	120.0000	17.3500	0	55.0	0	BT	0	25.8	0
@1802__1962389	001	B	05/16/1962	22:00	120.0000	17.3500	0	60.0	0	BT	0	25.6	0
@1802__1962389	001	B	05/16/1962	22:00	120.0000	17.3500	0	65.0	0	BT	0	25.4	0
@1802__1962389	001	B	05/16/1962	22:00	120.0000	17.3500	0	70.0	0	BT	0	25.1	0
@1802__1962389	001	B	05/16/1962	22:00	120.0000	17.3500	0	75.0	0	BT	0	24.8	0
@1802__1962389	001	B	05/16/1962	22:00	120.0000	17.3500	0	80.0	0	BT	0	24.4	0
@1802__1962389	001	B	05/16/1962	22:00	120.0000	17.3500	0	85.0	0	BT	0	23.6	0
@1802__1962389	001	B	05/16/1962	22:00	120.0000	17.3500	0	90.0	0	BT	0	23.1	0
@1802__1962389	001	B	05/16/1962	22:00	120.0000	17.3500	0	95.0	0	BT	0	22.6	0
@1802__1962389	001	B	05/16/1962	22:00	120.0000	17.3500	0	100.0	0	BT	0	22.3	0
@1802__1962389	001	B	05/16/1962	22:00	120.0000	17.3500	0	105.0	0	BT	0	21.9	0
@1802__1962389	001	B	05/16/1962	22:00	120.0000	17.3500	0	110.0	0	BT	0	21.5	0
@1802__1962389	001	B	05/16/1962	22:00	120.0000	17.3500	0	115.0	0	BT	0	21.0	0
@1802__1962389	001	B	05/16/1962	22:00	120.0000	17.3500	0	120.0	0	BT	0	20.6	0
@1802__1962389	001	B	05/16/1962	22:00	120.0000	17.3500	0	125.0	0	BT	0	20.2	0
@1802__1962389	001	B	05/16/1962	22:00	120.0000	17.3500	0	130.0	0	BT	0	19.9	0
@1802__1962389	001	B	05/16/1962	22:00	120.0000	17.3500	0	135.0	0	BT	0	19.4	0
@1802__1962389	001	B	05/16/1962	22:00	120.0000	17.3500	0	140.0	0	BT	0	18.9	0
@1802__1962389	001	B	05/16/1962	22:00	120.0000	17.3500	0	145.0	0	BT	0	18.1	0
@1802__1962389	001	B	05/16/1962	22:00	120.0000	17.3500	0	150.0	0	BT	0	17.8	0
@1802__1962389	001	B	05/16/1962	22:00	120.0000	17.3500	0	155.0	0	BT	0	17.6	0
@1802__1962389	001	B	05/16/1962	22:00	120.0000	17.3500	0	160.0	0	BT	0	17.3	0
@1802__1962389	001	B	05/16/1962	22:00	120.0000	17.3500	0	165.0	0	BT	0	17.1	0
@1802__1962389	001	B	05/16/1962	22:00	120.0000	17.3500	0	170.0	0	BT	0	16.9	0
@1802__1962389	001	B	05/16/1962	22:00	120.0000	17.3500	0	175.0	0	BT	0	16.8	0
@1802__1962389	001	B	05/16/1962	22:00	120.0000	17.3500	0	180.0	0	BT	0	16.8	0
@1802__1962389	001	B	05/16/1962	22:00	120.0000	17.3500	0	185.0	0	BT	0	16.6	0
@1802__1962389	001	B	05/16/1962	22:00	120.0000	17.3500	0	190.0	0	BT	0	16.4	0
@1802__1962389	001	B	05/16/1962	22:00	120.0000	17.3500	0	195.0	0	BT	0	16.3	0
@1802__1962389	001	B	05/16/1962	22:00	120.0000	17.3500	0	200.0	0	BT	0	16.1	0
@1802__1962389	001	B	05/16/1962	22:00	120.0000	17.3500	0	205.0	0	BT	0	15.9	0
@1802__1962389	001	B	05/16/1962	22:00	120.0000	17.3500	0	210.0	0	BT	0	15.8	0
@1802__1962389	001	B	05/16/1962	22:00	120.0000	17.3500	0	215.0	0	BT	0	15.7	0
@1802__1962389	001	B	05/16/1962	22:00	120.0000	17.3500	0	220.0	0	BT	0	15.4	0
@1802__1962389	001	B	05/16/1962	22:00	120.0000	17.3500	0	225.0	0	BT	0	15.0	0
@1802__1962389	001	B	05/16/1962	22:00	120.0000	17.3500	0	230.0	0	BT	0	14.8	0
@1802__1962389	001	B	05/16/1962	22:00	120.0000	17.3500	0	235.0	0	BT	0	14.6	0
@1802__1962389	001	B	05/16/1962	22:00	120.0000	17.3500	0	240.0	0	BT	0	14.0	0
@1802__1962389	002	B	05/16/1962	23:00	120.1000	17.5700	0	0.0	0	BT	0	30.0	0
@1802__1962389	002	B	05/16/1962	23:00	120.1000	17.5700	0	5.0	0	BT	0	30.0	0
@1802__1962389	002	B	05/16/1962	23:00	120.1000	17.5700	0	10.0	0	BT	0	30.0	0
@1802__1962389	002	B	05/16/1962	23:00	120.1000	17.5700	0	15.0	0	BT	0	30.0	0
@1802__1962389	002	B	05/16/1962	23:00	120.1000	17.5700	0	20.0	0	BT	0	29.8	0
@1802__1962389	002	B	05/16/1962	23:00	120.1000	17.5700	0	25.0	0	BT	0	28.9	0
@1802__1962389	002	B	05/16/1962	23:00	120.1000	17.5700	0	30.0	0	BT	0	28.4	0
@1802__1962389	002	B	05/16/1962	23:00	120.1000	17.5700	0	35.0	0	BT	0	27.9	0
@1802__1962389	002	B	05/16/1962	23:00	120.1000	17.5700	0	40.0	0	BT	0	27.6	0
@1802__1962389	002	B	05/16/1962	23:00	120.1000	17.5700	0	45.0	0	BT	0	27.2	0
@1802__1962389	002	B	05/16/1962	23:00	120.1000	17.5700	0	50.0	0	BT	0	26.6	0
@1802__1962389	002	B	05/16/1962	23:00	120.1000	17.5700	0	55.0	0	BT	0	26.1	0
@1802__1962389	002	B	05/16/1962	23:00	120.1000	17.5700	0	60.0	0	BT	0	25.9	0
@1802__1962389	002	B	05/16/1962	23:00	120.1000	17.5700	0	65.0	0	BT	0	25.6	0
@1802__1962389	002	B	05/16/1962	23:00	120.1000	17.5700	0	70.0	0	BT	0	25.0	0
@1802__1962389	002	B	05/16/1962	23:00	120.1000	17.5700	0	75.0	0	BT	0	24.4	0
@1802__1962389	002	B	05/16/1962	23:00	120.1000	17.5700	0	80.0	0	BT	0	23.9	0
@1802__1962389	002	B	05/16/1962	23:00	120.1000	17.5700	0	85.0	0	BT	0	23.4	0
@1802__1962389	002	B	05/16/1962	23:00	120.1000	17.5700	0	90.0	0	BT	0	23.1	0
@1802__1962389	002	B	05/16/1962	23:00	120.1000	17.5700	0	95.0	0	BT	0	22.8	0
@1802__1962389	002	B	05/16/1962	23:00	120.1000	17.5700	0	100.0	0	BT	0	22.7	0
@1802__1962389	002	B	05/16/1962	23:00	120.1000	17.5700	0	105.0	0	BT	0	22.4	0
@1802__1962389	002	B	05/16/1962	23:00	120.1000	17.5700	0	110.0	0	BT	0	21.8	0
@1802__1962389	002	B	05/16/1962	23:00	120.1000	17.5700	0	115.0	0	BT	0	21.6	0
@1802__1962389	002	B	05/16/1962	23:00	120.1000	17.5700	0	120.0	0	BT	0	21.2	0
@1802__1962389	002	B	05/16/1962	23:00	120.1000	17.5700	0	125.0	0	BT	0	20.8	0
@1802__1962389	002	B	05/16/1962	23:00	120.1000	17.5700	0	130.0	0	BT	0	20.5	0
@1802__1962389	002	B	05/16/1962	23:00	120.1000	17.5700	0	135.0	0	BT	0	20.3	0
@1802__1962389	002	B	05/16/1962	23:00	120.1000	17.5700	0	140.0	0	BT	0	19.6	0
@1802__1962389	002	B	05/16/1962	23:00	120.1000	17.5700	0	145.0	0	BT	0	19.0	0
@1802__1962389	002	B	05/16/1962	23:00	120.1000	17.5700	0	150.0	0	BT	0	18.5	0
@1802__1962389	002	B	05/16/1962	23:00	120.1000	17.5700	0	155.0	0	BT	0	18.1	0
@1802__1962389	002	B	05/16/1962	23:00	120.1000	17.5700	0	160.0	0	BT	0	17.9	0
@1802__1962389	002	B	05/16/1962	23:00	120.1000	17.5700	0	165.0	0	BT	0	17.5	0
@1802__1962389	002	B	05/16/1962	23:00	120.1000	17.5700	0	170.0	0	BT	0	17.1	0
@1802__1962389	002	B	05/16/1962	23:00	120.1000	17.5700	0	175.0	0	BT	0	16.8	0
@1802__1962389	002	B	05/16/1962	23:00	120.1000	17.5700	0	180.0	0	BT	0	16.6	0
@1802__1962389	002	B	05/16/1962	23:00	120.1000	17.5700	0	185.0	0	BT	0	16.4	0
@1802__1962389	002	B	05/16/1962	23:00	120.1000	17.5700	0	190.0	0	BT	0	16.1	0
@1802__1962389	002	B	05/16/1962	23:00	120.1000	17.5700	0	195.0	0	BT	0	15.8	0
@1802__1962389	002	B	05/16/1962	23:00	120.1000	17.5700	0	200.0	0	BT	0	15.6	0
@1802__1962389	002	B	05/16/1962	23:00	120.1000	17.5700	0	205.0	0	BT	0	15.3	0
@1802__1962389	002	B	05/16/1962	23:00	120.1000	17.5700	0	210.0	0	BT	0	15.2	0
@1802__1962389	002	B	05/16/1962	23:00	120.1000	17.5700	0	215.0	0	BT	0	15.1	0
@1802__1962389	002	B	05/16/1962	23:00	120.1000	17.5700	0	220.0	0	BT	0	14.8	0
@1802__1962389	002	B	05/16/1962	23:00	120.1000	17.5700	0	225.0	0	BT	0	14.6	0
@1802__1962389	002	B	05/16/1962	23:00	120.1000	17.5700	0	230.0	0	BT	0	14.3	0
@1802__1962389	002	B	05/16/1962	23:00	120.1000	17.5700	0	235.0	0	BT	0	14.1	0
@1802__1962389	002	B	05/16/1962	23:00	120.1000	17.5700	0	240.0	0	BT	0	13.8	0
@1802__1962389	003	B	05/17/1962	00:01	120.2000	17.8000	0	0.0	0	BT	0	29.9	0
@1802__1962389	003	B	05/17/1962	00:01	120.2000	17.8000	0	5.0	0	BT	0	29.9	0
@1802__1962389	003	B	05/17/1962	00:01	120.2000	17.8000	0	10.0	0	BT	0	29.9	0
@1802__1962389	003	B	05/17/1962	00:01	120.2000	17.8000	0	15.0	0	BT	0	29.8	0
@1802__1962389	003	B	05/17/1962	00:01	120.2000	17.8000	0	20.0	0	BT	0	29.4	0
@1802__1962389	003	B	05/17/1962	00:01	120.2000	17.8000	0	25.0	0	BT	0	28.8	0
@1802__1962389	003	B	05/17/1962	00:01	120.2000	17.8000	0	30.0	0	BT	0	28.1	0
@1802__1962389	003	B	05/17/1962	00:01	120.2000	17.8000	0	35.0	0	BT	0	27.5	0
@1802__1962389	003	B	05/17/1962	00:01	120.2000	17.8000	0	40.0	0	BT	0	27.1	0
@1802__1962389	003	B	05/17/1962	00:01	120.2000	17.8000	0	45.0	0	BT	0	26.5	0
@1802__1962389	003	B	05/17/1962	00:01	120.2000	17.8000	0	50.0	0	BT	0	26.3	0
@1802__1962389	003	B	05/17/1962	00:01	120.2000	17.8000	0	55.0	0	BT	0	26.1	0
@1802__1962389	003	B	05/17/1962	00:01	120.2000	17.8000	0	60.0	0	BT	0	25.7	0
@1802__1962389	003	B	05/17/1962	00:01	120.2000	17.8000	0	65.0	0	BT	0	25.1	0
@1802__1962389	003	B	05/17/1962	00:01	120.2000	17.8000	0	70.0	0	BT	0	24.7	0
@1802__1962389	003	B	05/17/1962	00:01	120.2000	17.8000	0	75.0	0	BT	0	24.5	0
@1802__1962389	003	B	05/17/1962	00:01	120.2000	17.8000	0	80.0	0	BT	0	24.0	0
@1802__1962389	003	B	05/17/1962	00:01	120.2000	17.8000	0	85.0	0	BT	0	23.7	0
@1802__1962389	003	B	05/17/1962	00:01	120.2000	17.8000	0	90.0	0	BT	0	23.6	0
@1802__1962389	003	B	05/17/1962	00:01	120.2000	17.8000	0	95.0	0	BT	0	23.3	0
@1802__1962389	003	B	05/17/1962	00:01	120.2000	17.8000	0	100.0	0	BT	0	22.7	0
@1802__1962389	003	B	05/17/1962	00:01	120.2000	17.8000	0	105.0	0	BT	0	22.2	0
@1802__1962389	003	B	05/17/1962	00:01	120.2000	17.8000	0	110.0	0	BT	0	21.7	0
@1802__1962389	003	B	05/17/1962	00:01	120.2000	17.8000	0	115.0	0	BT	0	21.6	0
@1802__1962389	003	B	05/17/1962	00:01	120.2000	17.8000	0	120.0	0	BT	0	21.5	0
@1802__1962389	003	B	05/17/1962	00:01	120.2000	17.8000	0	125.0	0	BT	0	21.4	0
@1802__1962389	003	B	05/17/1962	00:01	120.2000	17.8000	0	130.0	0	BT	0	20.9	0
@1802__1962389	003	B	05/17/1962	00:01	120.2000	17.8000	0	135.0	0	BT	0	20.3	0
@1802__1962389	003	B	05/17/1962	00:01	120.2000	17.8000	0	140.0	0	BT	0	19.9	0
@1802__1962389	003	B	05/17/1962	00:01	120.2000	17.8000	0	145.0	0	BT	0	19.6	0
@1802__1962389	003	B	05/17/1962	00:01	120.2000	17.8000	0	150.0	0	BT	0	19.2	0
@1802__1962389	003	B	05/17/1962	00:01	120.2000	17.8000	0	155.0	0	BT	0	19.2	0
@1802__1962389	003	B	05/17/1962	00:01	120.2000	17.8000	0	160.0	0	BT	0	18.9	0
@1802__1962389	003	B	05/17/1962	00:01	120.2000	17.8000	0	165.0	0	BT	0	18.7	0
@1802__1962389	003	B	05/17/1962	00:01	120.2000	17.8000	0	170.0	0	BT	0	18.3	0
@1802__1962389	003	B	05/17/1962	00:01	120.2000	17.8000	0	175.0	0	BT	0	17.8	0
@1802__1962389	003	B	05/17/1962	00:01	120.2000	17.8000	0	180.0	0	BT	0	17.4	0
@1802__1962389	003	B	05/17/1962	00:01	120.2000	17.8000	0	185.0	0	BT	0	17.1	0
@1802__1962389	003	B	05/17/1962	00:01	120.2000	17.8000	0	190.0	0	BT	0	16.9	0
@1802__1962389	003	B	05/17/1962	00:01	120.2000	17.8000	0	195.0	0	BT	0	16.8	0
@1802__1962389	003	B	05/17/1962	00:01	120.2000	17.8000	0	200.0	0	BT	0	16.6	0
@1802__1962389	003	B	05/17/1962	00:01	120.2000	17.8000	0	205.0	0	BT	0	16.3	0
@1802__1962389	003	B	05/17/1962	00:01	120.2000	17.8000	0	210.0	0	BT	0	16.0	0
@1802__1962389	003	B	05/17/1962	00:01	120.2000	17.8000	0	215.0	0	BT	0	15.6	0
@1802__1962389	003	B	05/17/1962	00:01	120.2000	17.8000	0	220.0	0	BT	0	15.2	0
@1802__1962389	003	B	05/17/1962	00:01	120.2000	17.8000	0	225.0	0	BT	0	14.8	0
@1802__1962389	003	B	05/17/1962	00:01	120.2000	17.8000	0	230.0	0	BT	0	14.5	0
@1802__1962389	003	B	05/17/1962	00:01	120.2000	17.8000	0	235.0	0	BT	0	14.2	0
@1802__1962389	004	B	05/17/1962	01:00	120.3000	18.0000	0	0.0	0	BT	0	29.3	0
@1802__1962389	004	B	05/17/1962	01:00	120.3000	18.0000	0	5.0	0	BT	0	29.1	0
@1802__1962389	004	B	05/17/1962	01:00	120.3000	18.0000	0	10.0	0	BT	0	28.7	0
@1802__1962389	004	B	05/17/1962	01:00	120.3000	18.0000	0	15.0	0	BT	0	28.3	0
@1802__1962389	004	B	05/17/1962	01:00	120.3000	18.0000	0	20.0	0	BT	0	28.2	0
@1802__1962389	004	B	05/17/1962	01:00	120.3000	18.0000	0	25.0	0	BT	0	28.0	0
@1802__1962389	004	B	05/17/1962	01:00	120.3000	18.0000	0	30.0	0	BT	0	27.7	0
@1802__1962389	004	B	05/17/1962	01:00	120.3000	18.0000	0	35.0	0	BT	0	27.4	0
@1802__1962389	004	B	05/17/1962	01:00	120.3000	18.0000	0	40.0	0	BT	0	27.1	0
@1802__1962389	004	B	05/17/1962	01:00	120.3000	18.0000	0	45.0	0	BT	0	26.8	0
@1802__1962389	004	B	05/17/1962	01:00	120.3000	18.0000	0	50.0	0	BT	0	26.4	0
@1802__1962389	004	B	05/17/1962	01:00	120.3000	18.0000	0	55.0	0	BT	0	26.2	0
@1802__1962389	004	B	05/17/1962	01:00	120.3000	18.0000	0	60.0	0	BT	0	26.1	0
@1802__1962389	004	B	05/17/1962	01:00	120.3000	18.0000	0	65.0	0	BT	0	25.8	0
@1802__1962389	004	B	05/17/1962	01:00	120.3000	18.0000	0	70.0	0	BT	0	25.7	0
@1802__1962389	004	B	05/17/1962	01:00	120.3000	18.0000	0	75.0	0	BT	0	25.4	0
@1802__1962389	004	B	05/17/1962	01:00	120.3000	18.0000	0	80.0	0	BT	0	25.2	0
@1802__1962389	004	B	05/17/1962	01:00	120.3000	18.0000	0	85.0	0	BT	0	24.7	0
@1802__1962389	004	B	05/17/1962	01:00	120.3000	18.0000	0	90.0	0	BT	0	24.2	0
@1802__1962389	004	B	05/17/1962	01:00	120.3000	18.0000	0	95.0	0	BT	0	23.8	0
@1802__1962389	004	B	05/17/1962	01:00	120.3000	18.0000	0	100.0	0	BT	0	23.5	0
@1802__1962389	004	B	05/17/1962	01:00	120.3000	18.0000	0	105.0	0	BT	0	23.1	0
@1802__1962389	004	B	05/17/1962	01:00	120.3000	18.0000	0	110.0	0	BT	0	22.8	0
@1802__1962389	004	B	05/17/1962	01:00	120.3000	18.0000	0	115.0	0	BT	0	22.3	0
@1802__1962389	004	B	05/17/1962	01:00	120.3000	18.0000	0	120.0	0	BT	0	21.9	0
@1802__1962389	004	B	05/17/1962	01:00	120.3000	18.0000	0	125.0	0	BT	0	21.5	0
@1802__1962389	004	B	05/17/1962	01:00	120.3000	18.0000	0	130.0	0	BT	0	21.1	0
@1802__1962389	004	B	05/17/1962	01:00	120.3000	18.0000	0	135.0	0	BT	0	20.6	0
@1802__1962389	004	B	05/17/1962	01:00	120.3000	18.0000	0	140.0	0	BT	0	20.0	0
@1802__1962389	004	B	05/17/1962	01:00	120.3000	18.0000	0	145.0	0	BT	0	19.2	0
@1802__1962389	004	B	05/17/1962	01:00	120.3000	18.0000	0	150.0	0	BT	0	18.7	0
@1802__1962389	004	B	05/17/1962	01:00	120.3000	18.0000	0	155.0	0	BT	0	18.5	0
@1802__1962389	004	B	05/17/1962	01:00	120.3000	18.0000	0	160.0	0	BT	0	18.2	0
@1802__1962389	004	B	05/17/1962	01:00	120.3000	18.0000	0	165.0	0	BT	0	18.1	0
@1802__1962389	004	B	05/17/1962	01:00	120.3000	18.0000	0	170.0	0	BT	0	17.9	0
@1802__1962389	004	B	05/17/1962	01:00	120.3000	18.0000	0	175.0	0	BT	0	17.8	0
@1802__1962389	004	B	05/17/1962	01:00	120.3000	18.0000	0	180.0	0	BT	0	17.4	0
@1802__1962389	004	B	05/17/1962	01:00	120.3000	18.0000	0	185.0	0	BT	0	16.8	0
@1802__1962389	004	B	05/17/1962	01:00	120.3000	18.0000	0	190.0	0	BT	0	16.5	0
@1802__1962389	004	B	05/17/1962	01:00	120.3000	18.0000	0	195.0	0	BT	0	16.2	0
@1802__1962389	004	B	05/17/1962	01:00	120.3000	18.0000	0	200.0	0	BT	0	16.0	0
@1802__1962389	004	B	05/17/1962	01:00	120.3000	18.0000	0	205.0	0	BT	0	15.9	0
@1802__1962389	004	B	05/17/1962	01:00	120.3000	18.0000	0	210.0	0	BT	0	15.8	0
@1802__1962389	004	B	05/17/1962	01:00	120.3000	18.0000	0	215.0	0	BT	0	15.6	0
@1802__1962389	004	B	05/17/1962	01:00	120.3000	18.0000	0	220.0	0	BT	0	15.4	0
@1802__1962389	005	B	05/17/1962	02:00	120.3800	18.2700	0	0.0	0	BT	0	29.5	0
@1802__1962389	005	B	05/17/1962	02:00	120.3800	18.2700	0	5.0	0	BT	0	29.5	0
@1802__1962389	005	B	05/17/1962	02:00	120.3800	18.2700	0	10.0	0	BT	0	29.5	0
@1802__1962389	005	B	05/17/1962	02:00	120.3800	18.2700	0	15.0	0	BT	0	29.4	0
@1802__1962389	005	B	05/17/1962	02:00	120.3800	18.2700	0	20.0	0	BT	0	29.0	0
@1802__1962389	005	B	05/17/1962	02:00	120.3800	18.2700	0	25.0	0	BT	0	28.5	0
@1802__1962389	005	B	05/17/1962	02:00	120.3800	18.2700	0	30.0	0	BT	0	28.2	0
@1802__1962389	005	B	05/17/1962	02:00	120.3800	18.2700	0	35.0	0	BT	0	27.8	0
@1802__1962389	005	B	05/17/1962	02:00	120.3800	18.2700	0	40.0	0	BT	0	27.4	0
@1802__1962389	005	B	05/17/1962	02:00	120.3800	18.2700	0	45.0	0	BT	0	27.3	0
@1802__1962389	005	B	05/17/1962	02:00	120.3800	18.2700	0	50.0	0	BT	0	27.0	0
@1802__1962389	005	B	05/17/1962	02:00	120.3800	18.2700	0	55.0	0	BT	0	26.5	0
@1802__1962389	005	B	05/17/1962	02:00	120.3800	18.2700	0	60.0	0	BT	0	26.3	0
@1802__1962389	005	B	05/17/1962	02:00	120.3800	18.2700	0	65.0	0	BT	0	26.2	0
@1802__1962389	005	B	05/17/1962	02:00	120.3800	18.2700	0	70.0	0	BT	0	25.9	0
@1802__1962389	005	B	05/17/1962	02:00	120.3800	18.2700	0	75.0	0	BT	0	25.8	0
@1802__1962389	005	B	05/17/1962	02:00	120.3800	18.2700	0	80.0	0	BT	0	25.6	0
@1802__1962389	005	B	05/17/1962	02:00	120.3800	18.2700	0	85.0	0	BT	0	25.3	0
@1802__1962389	005	B	05/17/1962	02:00	120.3800	18.2700	0	90.0	0	BT	0	25.0	0
@1802__1962389	005	B	05/17/1962	02:00	120.3800	18.2700	0	95.0	0	BT	0	24.6	0
@1802__1962389	005	B	05/17/1962	02:00	120.3800	18.2700	0	100.0	0	BT	0	24.2	0
@1802__1962389	005	B	05/17/1962	02:00	120.3800	18.2700	0	105.0	0	BT	0	23.8	0
@1802__1962389	005	B	05/17/1962	02:00	120.3800	18.2700	0	110.0	0	BT	0	23.4	0
@1802__1962389	005	B	05/17/1962	02:00	120.3800	18.2700	0	115.0	0	BT	0	22.8	0
@1802__1962389	005	B	05/17/1962	02:00	120.3800	18.2700	0	120.0	0	BT	0	22.4	0
@1802__1962389	005	B	05/17/1962	02:00	120.3800	18.2700	0	125.0	0	BT	0	22.1	0
@1802__1962389	005	B	05/17/1962	02:00	120.3800	18.2700	0	130.0	0	BT	0	21.7	0
@1802__1962389	005	B	05/17/1962	02:00	120.3800	18.2700	0	135.0	0	BT	0	21.4	0
@1802__1962389	005	B	05/17/1962	02:00	120.3800	18.2700	0	140.0	0	BT	0	21.0	0
@1802__1962389	005	B	05/17/1962	02:00	120.3800	18.2700	0	145.0	0	BT	0	20.6	0
@1802__1962389	005	B	05/17/1962	02:00	120.3800	18.2700	0	150.0	0	BT	0	20.2	0
@1802__1962389	005	B	05/17/1962	02:00	120.3800	18.2700	0	155.0	0	BT	0	19.9	0
@1802__1962389	005	B	05/17/1962	02:00	120.3800	18.2700	0	160.0	0	BT	0	19.5	0
@1802__1962389	005	B	05/17/1962	02:00	120.3800	18.2700	0	165.0	0	BT	0	19.1	0
@1802__1962389	005	B	05/17/1962	02:00	120.3800	18.2700	0	170.0	0	BT	0	18.7	0
@1802__1962389	005	B	05/17/1962	02:00	120.3800	18.2700	0	175.0	0	BT	0	18.2	0
@1802__1962389	005	B	05/17/1962	02:00	120.3800	18.2700	0	180.0	0	BT	0	17.8	0
@1802__1962389	005	B	05/17/1962	02:00	120.3800	18.2700	0	185.0	0	BT	0	17.6	0
@1802__1962389	005	B	05/17/1962	02:00	120.3800	18.2700	0	190.0	0	BT	0	17.4	0
@1802__1962389	005	B	05/17/1962	02:00	120.3800	18.2700	0	195.0	0	BT	0	17.2	0
@1802__1962389	005	B	05/17/1962	02:00	120.3800	18.2700	0	200.0	0	BT	0	16.9	0
@1802__1962389	005	B	05/17/1962	02:00	120.3800	18.2700	0	205.0	0	BT	0	16.6	0
@1802__1962389	005	B	05/17/1962	02:00	120.3800	18.2700	0	210.0	0	BT	0	16.4	0
@1802__1962389	005	B	05/17/1962	02:00	120.3800	18.2700	0	215.0	0	BT	0	16.2	0
@1802__1962389	005	B	05/17/1962	02:00	120.3800	18.2700	0	220.0	0	BT	0	15.8	0
@1802__1962389	005	B	05/17/1962	02:00	120.3800	18.2700	0	225.0	0	BT	0	15.1	0
@1802__1962389	006	B	05/17/1962	03:00	120.4700	18.4800	0	0.0	0	BT	0	29.1	0
@1802__1962389	006	B	05/17/1962	03:00	120.4700	18.4800	0	5.0	0	BT	0	29.1	0
@1802__1962389	006	B	05/17/1962	03:00	120.4700	18.4800	0	10.0	0	BT	0	29.0	0
@1802__1962389	006	B	05/17/1962	03:00	120.4700	18.4800	0	15.0	0	BT	0	28.7	0
@1802__1962389	006	B	05/17/1962	03:00	120.4700	18.4800	0	20.0	0	BT	0	28.6	0
@1802__1962389	006	B	05/17/1962	03:00	120.4700	18.4800	0	25.0	0	BT	0	28.4	0
@1802__1962389	006	B	05/17/1962	03:00	120.4700	18.4800	0	30.0	0	BT	0	27.7	0
@1802__1962389	006	B	05/17/1962	03:00	120.4700	18.4800	0	35.0	0	BT	0	26.9	0
@1802__1962389	006	B	05/17/1962	03:00	120.4700	18.4800	0	40.0	0	BT	0	26.6	0
@1802__1962389	006	B	05/17/1962	03:00	120.4700	18.4800	0	45.0	0	BT	0	26.4	0
@1802__1962389	006	B	05/17/1962	03:00	120.4700	18.4800	0	50.0	0	BT	0	26.3	0
@1802__1962389	006	B	05/17/1962	03:00	120.4700	18.4800	0	55.0	0	BT	0	26.1	0
@1802__1962389	006	B	05/17/1962	03:00	120.4700	18.4800	0	60.0	0	BT	0	25.9	0
@1802__1962389	006	B	05/17/1962	03:00	120.4700	18.4800	0	65.0	0	BT	0	25.6	0
@1802__1962389	006	B	05/17/1962	03:00	120.4700	18.4800	0	70.0	0	BT	0	25.3	0
@1802__1962389	006	B	05/17/1962	03:00	120.4700	18.4800	0	75.0	0	BT	0	25.1	0
@1802__1962389	006	B	05/17/1962	03:00	120.4700	18.4800	0	80.0	0	BT	0	24.9	0
@1802__1962389	006	B	05/17/1962	03:00	120.4700	18.4800	0	85.0	0	BT	0	24.7	0
@1802__1962389	006	B	05/17/1962	03:00	120.4700	18.4800	0	90.0	0	BT	0	24.6	0
@1802__1962389	006	B	05/17/1962	03:00	120.4700	18.4800	0	95.0	0	BT	0	24.4	0
@1802__1962389	006	B	05/17/1962	03:00	120.4700	18.4800	0	100.0	0	BT	0	24.3	0
@1802__1962389	006	B	05/17/1962	03:00	120.4700	18.4800	0	105.0	0	BT	0	24.1	0
@1802__1962389	006	B	05/17/1962	03:00	120.4700	18.4800	0	110.0	0	BT	0	23.7	0
@1802__1962389	006	B	05/17/1962	03:00	120.4700	18.4800	0	115.0	0	BT	0	23.3	0
@1802__1962389	006	B	05/17/1962	03:00	120.4700	18.4800	0	120.0	0	BT	0	22.8	0
@1802__1962389	006	B	05/17/1962	03:00	120.4700	18.4800	0	125.0	0	BT	0	22.2	0
@1802__1962389	006	B	05/17/1962	03:00	120.4700	18.4800	0	130.0	0	BT	0	21.8	0
@1802__1962389	006	B	05/17/1962	03:00	120.4700	18.4800	0	135.0	0	BT	0	21.3	0
@1802__1962389	006	B	05/17/1962	03:00	120.4700	18.4800	0	140.0	0	BT	0	20.4	0
@1802__1962389	006	B	05/17/1962	03:00	120.4700	18.4800	0	145.0	0	BT	0	19.8	0
@1802__1962389	006	B	05/17/1962	03:00	120.4700	18.4800	0	150.0	0	BT	0	19.3	0
@1802__1962389	006	B	05/17/1962	03:00	120.4700	18.4800	0	155.0	0	BT	0	18.9	0
@1802__1962389	006	B	05/17/1962	03:00	120.4700	18.4800	0	160.0	0	BT	0	18.4	0
@1802__1962389	006	B	05/17/1962	03:00	120.4700	18.4800	0	165.0	0	BT	0	17.8	0
@1802__1962389	006	B	05/17/1962	03:00	120.4700	18.4800	0	170.0	0	BT	0	17.4	0
@1802__1962389	006	B	05/17/1962	03:00	120.4700	18.4800	0	175.0	0	BT	0	17.0	0
@1802__1962389	006	B	05/17/1962	03:00	120.4700	18.4800	0	180.0	0	BT	0	16.6	0
@1802__1962389	006	B	05/17/1962	03:00	120.4700	18.4800	0	185.0	0	BT	0	16.2	0
@1802__1962389	006	B	05/17/1962	03:00	120.4700	18.4800	0	190.0	0	BT	0	15.9	0
@1802__1962389	006	B	05/17/1962	03:00	120.4700	18.4800	0	195.0	0	BT	0	15.7	0
@1802__1962389	006	B	05/17/1962	03:00	120.4700	18.4800	0	200.0	0	BT	0	15.6	0
@1802__1962389	006	B	05/17/1962	03:00	120.4700	18.4800	0	205.0	0	BT	0	15.4	0
@1802__1962389	006	B	05/17/1962	03:00	120.4700	18.4800	0	210.0	0	BT	0	15.3	0
@1802__1962389	006	B	05/17/1962	03:00	120.4700	18.4800	0	215.0	0	BT	0	15.1	0
@1802__1962389	006	B	05/17/1962	03:00	120.4700	18.4800	0	220.0	0	BT	0	14.8	0
@1802__1962389	006	B	05/17/1962	03:00	120.4700	18.4800	0	225.0	0	BT	0	14.6	0
@1802__1962389	006	B	05/17/1962	03:00	120.4700	18.4800	0	230.0	0	BT	0	14.4	0
@1802__1962389	006	B	05/17/1962	03:00	120.4700	18.4800	0	235.0	0	BT	0	14.4	0
@1802__1962389	006	B	05/17/1962	03:00	120.4700	18.4800	0	240.0	0	BT	0	14.2	0
@1802__1962389	006	B	05/17/1962	03:00	120.4700	18.4800	0	245.0	0	BT	0	13.7	0
@1802__1962389	006	B	05/17/1962	03:00	120.4700	18.4800	0	250.0	0	BT	0	13.7	0
@1802__1962389	007	B	05/17/1962	08:00	121.5300	18.6300	0	0.0	0	BT	0	27.9	0
@1802__1962389	007	B	05/17/1962	08:00	121.5300	18.6300	0	5.0	0	BT	0	27.9	0
@1802__1962389	007	B	05/17/1962	08:00	121.5300	18.6300	0	10.0	0	BT	0	27.8	0
@1802__1962389	007	B	05/17/1962	08:00	121.5300	18.6300	0	15.0	0	BT	0	27.6	0
@1802__1962389	007	B	05/17/1962	08:00	121.5300	18.6300	0	20.0	0	BT	0	27.3	0
@1802__1962389	007	B	05/17/1962	08:00	121.5300	18.6300	0	25.0	0	BT	0	27.1	0
@1802__1962389	007	B	05/17/1962	08:00	121.5300	18.6300	0	30.0	0	BT	0	26.8	0
@1802__1962389	007	B	05/17/1962	08:00	121.5300	18.6300	0	35.0	0	BT	0	26.4	0
@1802__1962389	007	B	05/17/1962	08:00	121.5300	18.6300	0	40.0	0	BT	0	26.1	0
@1802__1962389	007	B	05/17/1962	08:00	121.5300	18.6300	0	45.0	0	BT	0	26.0	0
@1802__1962389	007	B	05/17/1962	08:00	121.5300	18.6300	0	50.0	0	BT	0	25.9	0
@1802__1962389	007	B	05/17/1962	08:00	121.5300	18.6300	0	55.0	0	BT	0	25.8	0
@1802__1962389	007	B	05/17/1962	08:00	121.5300	18.6300	0	60.0	0	BT	0	25.7	0
@1802__1962389	007	B	05/17/1962	08:00	121.5300	18.6300	0	65.0	0	BT	0	25.4	0
@1802__1962389	007	B	05/17/1962	08:00	121.5300	18.6300	0	70.0	0	BT	0	25.3	0
@1802__1962389	007	B	05/17/1962	08:00	121.5300	18.6300	0	75.0	0	BT	0	25.1	0
@1802__1962389	007	B	05/17/1962	08:00	121.5300	18.6300	0	80.0	0	BT	0	25.0	0
@1802__1962389	007	B	05/17/1962	08:00	121.5300	18.6300	0	85.0	0	BT	0	24.9	0
@1802__1962389	007	B	05/17/1962	08:00	121.5300	18.6300	0	90.0	0	BT	0	24.7	0
@1802__1962389	007	B	05/17/1962	08:00	121.5300	18.6300	0	95.0	0	BT	0	24.4	0
@1802__1962389	007	B	05/17/1962	08:00	121.5300	18.6300	0	100.0	0	BT	0	24.2	0
@1802__1962389	007	B	05/17/1962	08:00	121.5300	18.6300	0	105.0	0	BT	0	23.8	0
@1802__1962389	007	B	05/17/1962	08:00	121.5300	18.6300	0	110.0	0	BT	0	23.6	0
@1802__1962389	007	B	05/17/1962	08:00	121.5300	18.6300	0	115.0	0	BT	0	23.3	0
@1802__1962389	007	B	05/17/1962	08:00	121.5300	18.6300	0	120.0	0	BT	0	23.1	0
@1802__1962389	007	B	05/17/1962	08:00	121.5300	18.6300	0	125.0	0	BT	0	22.9	0
@1802__1962389	007	B	05/17/1962	08:00	121.5300	18.6300	0	130.0	0	BT	0	22.7	0
@1802__1962389	007	B	05/17/1962	08:00	121.5300	18.6300	0	135.0	0	BT	0	22.4	0
@1802__1962389	007	B	05/17/1962	08:00	121.5300	18.6300	0	140.0	0	BT	0	22.1	0
@1802__1962389	007	B	05/17/1962	08:00	121.5300	18.6300	0	145.0	0	BT	0	21.6	0
@1802__1962389	007	B	05/17/1962	08:00	121.5300	18.6300	0	150.0	0	BT	0	21.4	0
@1802__1962389	007	B	05/17/1962	08:00	121.5300	18.6300	0	155.0	0	BT	0	21.4	0
@1802__1962389	007	B	05/17/1962	08:00	121.5300	18.6300	0	160.0	0	BT	0	20.9	0
@1802__1962389	007	B	05/17/1962	08:00	121.5300	18.6300	0	165.0	0	BT	0	20.4	0
@1802__1962389	007	B	05/17/1962	08:00	121.5300	18.6300	0	170.0	0	BT	0	19.7	0
@1802__1962389	007	B	05/17/1962	08:00	121.5300	18.6300	0	175.0	0	BT	0	19.0	0
@1802__1962389	007	B	05/17/1962	08:00	121.5300	18.6300	0	180.0	0	BT	0	18.3	0
@1802__1962389	007	B	05/17/1962	08:00	121.5300	18.6300	0	185.0	0	BT	0	17.9	0
@1802__1962389	007	B	05/17/1962	08:00	121.5300	18.6300	0	190.0	0	BT	0	17.4	0
@1802__1962389	007	B	05/17/1962	08:00	121.5300	18.6300	0	195.0	0	BT	0	17.1	0
@1802__1962389	007	B	05/17/1962	08:00	121.5300	18.6300	0	200.0	0	BT	0	16.8	0
@1802__1962389	007	B	05/17/1962	08:00	121.5300	18.6300	0	205.0	0	BT	0	16.6	0
@1802__1962389	007	B	05/17/1962	08:00	121.5300	18.6300	0	210.0	0	BT	0	16.4	0
@1802__1962389	007	B	05/17/1962	08:00	121.5300	18.6300	0	215.0	0	BT	0	16.4	0
@1802__1962389	007	B	05/17/1962	08:00	121.5300	18.6300	0	220.0	0	BT	0	16.3	0
@1802__1962389	007	B	05/17/1962	08:00	121.5300	18.6300	0	225.0	0	BT	0	16.2	0
@1802__1962389	007	B	05/17/1962	08:00	121.5300	18.6300	0	230.0	0	BT	0	16.2	0
@1802__1962389	007	B	05/17/1962	08:00	121.5300	18.6300	0	235.0	0	BT	0	16.1	0
@1802__1962389	007	B	05/17/1962	08:00	121.5300	18.6300	0	240.0	0	BT	0	15.8	0
@1802__1962389	007	B	05/17/1962	08:00	121.5300	18.6300	0	245.0	0	BT	0	15.6	0
@1802__1962389	007	B	05/17/1962	08:00	121.5300	18.6300	0	250.0	0	BT	0	15.3	0
@1802__1962389	007	B	05/17/1962	08:00	121.5300	18.6300	0	255.0	0	BT	0	15.1	0
@1802__1962389	007	B	05/17/1962	08:00	121.5300	18.6300	0	260.0	0	BT	0	14.9	0
@1802__1962389	008	B	05/17/1962	09:00	121.7500	18.6800	0	0.0	0	BT	0	27.8	0
@1802__1962389	008	B	05/17/1962	09:00	121.7500	18.6800	0	5.0	0	BT	0	27.8	0
@1802__1962389	008	B	05/17/1962	09:00	121.7500	18.6800	0	10.0	0	BT	0	27.8	0
@1802__1962389	008	B	05/17/1962	09:00	121.7500	18.6800	0	15.0	0	BT	0	26.9	0
@1802__1962389	008	B	05/17/1962	09:00	121.7500	18.6800	0	20.0	0	BT	0	26.4	0
@1802__1962389	008	B	05/17/1962	09:00	121.7500	18.6800	0	25.0	0	BT	0	26.2	0
@1802__1962389	008	B	05/17/1962	09:00	121.7500	18.6800	0	30.0	0	BT	0	26.1	0
@1802__1962389	008	B	05/17/1962	09:00	121.7500	18.6800	0	35.0	0	BT	0	25.8	0
@1802__1962389	008	B	05/17/1962	09:00	121.7500	18.6800	0	40.0	0	BT	0	25.6	0
@1802__1962389	008	B	05/17/1962	09:00	121.7500	18.6800	0	45.0	0	BT	0	25.3	0
@1802__1962389	008	B	05/17/1962	09:00	121.7500	18.6800	0	50.0	0	BT	0	24.9	0
@1802__1962389	008	B	05/17/1962	09:00	121.7500	18.6800	0	55.0	0	BT	0	24.5	0
@1802__1962389	008	B	05/17/1962	09:00	121.7500	18.6800	0	60.0	0	BT	0	24.1	0
@1802__1962389	008	B	05/17/1962	09:00	121.7500	18.6800	0	65.0	0	BT	0	23.7	0
@1802__1962389	008	B	05/17/1962	09:00	121.7500	18.6800	0	70.0	0	BT	0	23.4	0
@1802__1962389	008	B	05/17/1962	09:00	121.7500	18.6800	0	75.0	0	BT	0	23.3	0
@1802__1962389	008	B	05/17/1962	09:00	121.7500	18.6800	0	80.0	0	BT	0	23.1	0
@1802__1962389	008	B	05/17/1962	09:00	121.7500	18.6800	0	85.0	0	BT	0	22.9	0
@1802__1962389	008	B	05/17/1962	09:00	121.7500	18.6800	0	90.0	0	BT	0	22.7	0
@1802__1962389	008	B	05/17/1962	09:00	121.7500	18.6800	0	95.0	0	BT	0	22.4	0
@1802__1962389	008	B	05/17/1962	09:00	121.7500	18.6800	0	100.0	0	BT	0	22.1	0
@1802__1962389	008	B	05/17/1962	09:00	121.7500	18.6800	0	105.0	0	BT	0	21.8	0
@1802__1962389	008	B	05/17/1962	09:00	121.7500	18.6800	0	110.0	0	BT	0	21.4	0
@1802__1962389	008	B	05/17/1962	09:00	121.7500	18.6800	0	115.0	0	BT	0	21.0	0
@1802__1962389	008	B	05/17/1962	09:00	121.7500	18.6800	0	120.0	0	BT	0	20.9	0
@1802__1962389	008	B	05/17/1962	09:00	121.7500	18.6800	0	125.0	0	BT	0	20.4	0
@1802__1962389	008	B	05/17/1962	09:00	121.7500	18.6800	0	130.0	0	BT	0	19.8	0
@1802__1962389	008	B	05/17/1962	09:00	121.7500	18.6800	0	135.0	0	BT	0	19.4	0
@1802__1962389	008	B	05/17/1962	09:00	121.7500	18.6800	0	140.0	0	BT	0	19.1	0
@1802__1962389	008	B	05/17/1962	09:00	121.7500	18.6800	0	145.0	0	BT	0	18.9	0
@1802__1962389	008	B	05/17/1962	09:00	121.7500	18.6800	0	150.0	0	BT	0	18.7	0
@1802__1962389	008	B	05/17/1962	09:00	121.7500	18.6800	0	155.0	0	BT	0	18.4	0
@1802__1962389	008	B	05/17/1962	09:00	121.7500	18.6800	0	160.0	0	BT	0	18.0	0
@1802__1962389	008	B	05/17/1962	09:00	121.7500	18.6800	0	165.0	0	BT	0	17.3	0
@1802__1962389	008	B	05/17/1962	09:00	121.7500	18.6800	0	170.0	0	BT	0	16.8	0
@1802__1962389	008	B	05/17/1962	09:00	121.7500	18.6800	0	175.0	0	BT	0	16.6	0
@1802__1962389	008	B	05/17/1962	09:00	121.7500	18.6800	0	180.0	0	BT	0	16.3	0
@1802__1962389	008	B	05/17/1962	09:00	121.7500	18.6800	0	185.0	0	BT	0	16.2	0
@1802__1962389	008	B	05/17/1962	09:00	121.7500	18.6800	0	190.0	0	BT	0	15.9	0
@1802__1962389	008	B	05/17/1962	09:00	121.7500	18.6800	0	195.0	0	BT	0	15.6	0
@1802__1962389	008	B	05/17/1962	09:00	121.7500	18.6800	0	200.0	0	BT	0	15.4	0
@1802__1962389	008	B	05/17/1962	09:00	121.7500	18.6800	0	205.0	0	BT	0	15.2	0
@1802__1962389	008	B	05/17/1962	09:00	121.7500	18.6800	0	210.0	0	BT	0	14.9	0
@1802__1962389	008	B	05/17/1962	09:00	121.7500	18.6800	0	215.0	0	BT	0	14.7	0
@1802__1962389	008	B	05/17/1962	09:00	121.7500	18.6800	0	220.0	0	BT	0	14.6	0
@1802__1962389	008	B	05/17/1962	09:00	121.7500	18.6800	0	225.0	0	BT	0	14.3	0
@1802__1962389	008	B	05/17/1962	09:00	121.7500	18.6800	0	230.0	0	BT	0	14.3	0
@1802__1962389	008	B	05/17/1962	09:00	121.7500	18.6800	0	235.0	0	BT	0	14.1	0
@1802__1962389	008	B	05/17/1962	09:00	121.7500	18.6800	0	240.0	0	BT	0	13.9	0
@1802__1962389	008	B	05/17/1962	09:00	121.7500	18.6800	0	245.0	0	BT	0	13.7	0
@1802__1962389	008	B	05/17/1962	09:00	121.7500	18.6800	0	250.0	0	BT	0	13.7	0
@1802__1962389	008	B	05/17/1962	09:00	121.7500	18.6800	0	255.0	0	BT	0	13.5	0
@1802__1962389	008	B	05/17/1962	09:00	121.7500	18.6800	0	260.0	0	BT	0	13.4	0
@1802__1962389	008	B	05/17/1962	09:00	121.7500	18.6800	0	265.0	0	BT	0	13.4	0
@1802__1962389	008	B	05/17/1962	09:00	121.7500	18.6800	0	270.0	0	BT	0	13.4	0
@1802__1962389	009	B	05/17/1962	10:00	121.9500	18.7300	0	0.0	0	BT	0	27.8	0
@1802__1962389	009	B	05/17/1962	10:00	121.9500	18.7300	0	5.0	0	BT	0	27.8	0
@1802__1962389	009	B	05/17/1962	10:00	121.9500	18.7300	0	10.0	0	BT	0	27.8	0
@1802__1962389	009	B	05/17/1962	10:00	121.9500	18.7300	0	15.0	0	BT	0	27.8	0
@1802__1962389	009	B	05/17/1962	10:00	121.9500	18.7300	0	20.0	0	BT	0	27.8	0
@1802__1962389	009	B	05/17/1962	10:00	121.9500	18.7300	0	25.0	0	BT	0	27.6	0
@1802__1962389	009	B	05/17/1962	10:00	121.9500	18.7300	0	30.0	0	BT	0	27.4	0
@1802__1962389	009	B	05/17/1962	10:00	121.9500	18.7300	0	35.0	0	BT	0	27.1	0
@1802__1962389	009	B	05/17/1962	10:00	121.9500	18.7300	0	40.0	0	BT	0	26.7	0
@1802__1962389	009	B	05/17/1962	10:00	121.9500	18.7300	0	45.0	0	BT	0	26.0	0
@1802__1962389	009	B	05/17/1962	10:00	121.9500	18.7300	0	50.0	0	BT	0	25.7	0
@1802__1962389	009	B	05/17/1962	10:00	121.9500	18.7300	0	55.0	0	BT	0	25.5	0
@1802__1962389	009	B	05/17/1962	10:00	121.9500	18.7300	0	60.0	0	BT	0	25.4	0
@1802__1962389	009	B	05/17/1962	10:00	121.9500	18.7300	0	65.0	0	BT	0	24.8	0
@1802__1962389	009	B	05/17/1962	10:00	121.9500	18.7300	0	70.0	0	BT	0	24.3	0
@1802__1962389	009	B	05/17/1962	10:00	121.9500	18.7300	0	75.0	0	BT	0	24.1	0
@1802__1962389	009	B	05/17/1962	10:00	121.9500	18.7300	0	80.0	0	BT	0	23.9	0
@1802__1962389	009	B	05/17/1962	10:00	121.9500	18.7300	0	85.0	0	BT	0	23.9	0
@1802__1962389	009	B	05/17/1962	10:00	121.9500	18.7300	0	90.0	0	BT	0	23.8	0
@1802__1962389	009	B	05/17/1962	10:00	121.9500	18.7300	0	95.0	0	BT	0	23.6	0
@1802__1962389	009	B	05/17/1962	10:00	121.9500	18.7300	0	100.0	0	BT	0	23.2	0
@1802__1962389	009	B	05/17/1962	10:00	121.9500	18.7300	0	105.0	0	BT	0	22.7	0
@1802__1962389	009	B	05/17/1962	10:00	121.9500	18.7300	0	110.0	0	BT	0	22.1	0
@1802__1962389	009	B	05/17/1962	10:00	121.9500	18.7300	0	115.0	0	BT	0	21.5	0
@1802__1962389	009	B	05/17/1962	10:00	121.9500	18.7300	0	120.0	0	BT	0	21.2	0
@1802__1962389	009	B	05/17/1962	10:00	121.9500	18.7300	0	125.0	0	BT	0	20.9	0
@1802__1962389	009	B	05/17/1962	10:00	121.9500	18.7300	0	130.0	0	BT	0	20.6	0
@1802__1962389	009	B	05/17/1962	10:00	121.9500	18.7300	0	135.0	0	BT	0	20.4	0
@1802__1962389	009	B	05/17/1962	10:00	121.9500	18.7300	0	140.0	0	BT	0	20.1	0
@1802__1962389	009	B	05/17/1962	10:00	121.9500	18.7300	0	145.0	0	BT	0	19.7	0
@1802__1962389	009	B	05/17/1962	10:00	121.9500	18.7300	0	150.0	0	BT	0	19.3	0
@1802__1962389	009	B	05/17/1962	10:00	121.9500	18.7300	0	155.0	0	BT	0	18.9	0
@1802__1962389	009	B	05/17/1962	10:00	121.9500	18.7300	0	160.0	0	BT	0	18.6	0
@1802__1962389	009	B	05/17/1962	10:00	121.9500	18.7300	0	165.0	0	BT	0	18.3	0
@1802__1962389	009	B	05/17/1962	10:00	121.9500	18.7300	0	170.0	0	BT	0	17.8	0
@1802__1962389	009	B	05/17/1962	10:00	121.9500	18.7300	0	175.0	0	BT	0	17.4	0
@1802__1962389	009	B	05/17/1962	10:00	121.9500	18.7300	0	180.0	0	BT	0	17.2	0
@1802__1962389	009	B	05/17/1962	10:00	121.9500	18.7300	0	185.0	0	BT	0	16.9	0
@1802__1962389	009	B	05/17/1962	10:00	121.9500	18.7300	0	190.0	0	BT	0	16.8	0
@1802__1962389	009	B	05/17/1962	10:00	121.9500	18.7300	0	195.0	0	BT	0	16.8	0
@1802__1962389	009	B	05/17/1962	10:00	121.9500	18.7300	0	200.0	0	BT	0	16.7	0
@1802__1962389	009	B	05/17/1962	10:00	121.9500	18.7300	0	205.0	0	BT	0	16.2	0
@1802__1962389	009	B	05/17/1962	10:00	121.9500	18.7300	0	210.0	0	BT	0	15.8	0
@1802__1962389	009	B	05/17/1962	10:00	121.9500	18.7300	0	215.0	0	BT	0	15.7	0
@1802__1962389	009	B	05/17/1962	10:00	121.9500	18.7300	0	220.0	0	BT	0	15.5	0
@1802__1962389	009	B	05/17/1962	10:00	121.9500	18.7300	0	225.0	0	BT	0	15.3	0
@1802__1962389	009	B	05/17/1962	10:00	121.9500	18.7300	0	230.0	0	BT	0	15.0	0
@1802__1962389	009	B	05/17/1962	10:00	121.9500	18.7300	0	235.0	0	BT	0	14.7	0
@1802__1962389	009	B	05/17/1962	10:00	121.9500	18.7300	0	240.0	0	BT	0	14.4	0
@1802__1962389	009	B	05/17/1962	10:00	121.9500	18.7300	0	245.0	0	BT	0	14.3	0
@1802__1962389	009	B	05/17/1962	10:00	121.9500	18.7300	0	250.0	0	BT	0	14.3	0
@1802__1962389	009	B	05/17/1962	10:00	121.9500	18.7300	0	255.0	0	BT	0	14.3	0
@1802__1962389	009	B	05/17/1962	10:00	121.9500	18.7300	0	260.0	0	BT	0	14.3	0
@1802__1962389	009	B	05/17/1962	10:00	121.9500	18.7300	0	265.0	0	BT	0	14.2	0
@1802__1962389	009	B	05/17/1962	10:00	121.9500	18.7300	0	270.0	0	BT	0	14.0	0
@1802__1962389	010	B	05/17/1962	13:00	122.5500	19.0000	0	0.0	0	BT	0	29.2	0
@1802__1962389	010	B	05/17/1962	13:00	122.5500	19.0000	0	5.0	0	BT	0	29.2	0
@1802__1962389	010	B	05/17/1962	13:00	122.5500	19.0000	0	10.0	0	BT	0	29.2	0
@1802__1962389	010	B	05/17/1962	13:00	122.5500	19.0000	0	15.0	0	BT	0	29.1	0
@1802__1962389	010	B	05/17/1962	13:00	122.5500	19.0000	0	20.0	0	BT	0	28.9	0
@1802__1962389	010	B	05/17/1962	13:00	122.5500	19.0000	0	25.0	0	BT	0	28.3	0
@1802__1962389	010	B	05/17/1962	13:00	122.5500	19.0000	0	30.0	0	BT	0	27.9	0
@1802__1962389	010	B	05/17/1962	13:00	122.5500	19.0000	0	35.0	0	BT	0	27.7	0
@1802__1962389	010	B	05/17/1962	13:00	122.5500	19.0000	0	40.0	0	BT	0	27.4	0
@1802__1962389	010	B	05/17/1962	13:00	122.5500	19.0000	0	45.0	0	BT	0	27.1	0
@1802__1962389	010	B	05/17/1962	13:00	122.5500	19.0000	0	50.0	0	BT	0	26.8	0
@1802__1962389	010	B	05/17/1962	13:00	122.5500	19.0000	0	55.0	0	BT	0	26.6	0
@1802__1962389	010	B	05/17/1962	13:00	122.5500	19.0000	0	60.0	0	BT	0	26.4	0
@1802__1962389	010	B	05/17/1962	13:00	122.5500	19.0000	0	65.0	0	BT	0	26.2	0
@1802__1962389	010	B	05/17/1962	13:00	122.5500	19.0000	0	70.0	0	BT	0	26.1	0
@1802__1962389	010	B	05/17/1962	13:00	122.5500	19.0000	0	75.0	0	BT	0	25.9	0
@1802__1962389	010	B	05/17/1962	13:00	122.5500	19.0000	0	80.0	0	BT	0	25.8	0
@1802__1962389	010	B	05/17/1962	13:00	122.5500	19.0000	0	85.0	0	BT	0	25.7	0
@1802__1962389	010	B	05/17/1962	13:00	122.5500	19.0000	0	90.0	0	BT	0	25.4	0
@1802__1962389	010	B	05/17/1962	13:00	122.5500	19.0000	0	95.0	0	BT	0	25.2	0
@1802__1962389	010	B	05/17/1962	13:00	122.5500	19.0000	0	100.0	0	BT	0	24.9	0
@1802__1962389	010	B	05/17/1962	13:00	122.5500	19.0000	0	105.0	0	BT	0	24.6	0
@1802__1962389	010	B	05/17/1962	13:00	122.5500	19.0000	0	110.0	0	BT	0	24.3	0
@1802__1962389	010	B	05/17/1962	13:00	122.5500	19.0000	0	115.0	0	BT	0	24.1	0
@1802__1962389	010	B	05/17/1962	13:00	122.5500	19.0000	0	120.0	0	BT	0	23.8	0
@1802__1962389	010	B	05/17/1962	13:00	122.5500	19.0000	0	125.0	0	BT	0	23.4	0
@1802__1962389	010	B	05/17/1962	13:00	122.5500	19.0000	0	130.0	0	BT	0	23.1	0
@1802__1962389	010	B	05/17/1962	13:00	122.5500	19.0000	0	135.0	0	BT	0	22.9	0
@1802__1962389	010	B	05/17/1962	13:00	122.5500	19.0000	0	140.0	0	BT	0	22.8	0
@1802__1962389	010	B	05/17/1962	13:00	122.5500	19.0000	0	145.0	0	BT	0	22.7	0
@1802__1962389	010	B	05/17/1962	13:00	122.5500	19.0000	0	150.0	0	BT	0	22.5	0
@1802__1962389	010	B	05/17/1962	13:00	122.5500	19.0000	0	155.0	0	BT	0	22.2	0
@1802__1962389	010	B	05/17/1962	13:00	122.5500	19.0000	0	160.0	0	BT	0	21.8	0
@1802__1962389	010	B	05/17/1962	13:00	122.5500	19.0000	0	165.0	0	BT	0	21.7	0
@1802__1962389	010	B	05/17/1962	13:00	122.5500	19.0000	0	170.0	0	BT	0	21.5	0
@1802__1962389	010	B	05/17/1962	13:00	122.5500	19.0000	0	175.0	0	BT	0	21.3	0
@1802__1962389	010	B	05/17/1962	13:00	122.5500	19.0000	0	180.0	0	BT	0	21.2	0
@1802__1962389	010	B	05/17/1962	13:00	122.5500	19.0000	0	185.0	0	BT	0	21.0	0
@1802__1962389	010	B	05/17/1962	13:00	122.5500	19.0000	0	190.0	0	BT	0	20.7	0
@1802__1962389	010	B	05/17/1962	13:00	122.5500	19.0000	0	195.0	0	BT	0	20.4	0
@1802__1962389	010	B	05/17/1962	13:00	122.5500	19.0000	0	200.0	0	BT	0	20.3	0
@1802__1962389	010	B	05/17/1962	13:00	122.5500	19.0000	0	205.0	0	BT	0	20.1	0
@1802__1962389	010	B	05/17/1962	13:00	122.5500	19.0000	0	210.0	0	BT	0	19.8	0
@1802__1962389	010	B	05/17/1962	13:00	122.5500	19.0000	0	215.0	0	BT	0	19.4	0
@1802__1962389	010	B	05/17/1962	13:00	122.5500	19.0000	0	220.0	0	BT	0	18.9	0
@1802__1962389	010	B	05/17/1962	13:00	122.5500	19.0000	0	225.0	0	BT	0	18.6	0
@1802__1962389	011	B	05/17/1962	14:00	122.7700	19.1000	0	0.0	0	BT	0	29.2	0
@1802__1962389	011	B	05/17/1962	14:00	122.7700	19.1000	0	5.0	0	BT	0	29.2	0
@1802__1962389	011	B	05/17/1962	14:00	122.7700	19.1000	0	10.0	0	BT	0	29.1	0
@1802__1962389	011	B	05/17/1962	14:00	122.7700	19.1000	0	15.0	0	BT	0	28.9	0
@1802__1962389	011	B	05/17/1962	14:00	122.7700	19.1000	0	20.0	0	BT	0	28.1	0
@1802__1962389	011	B	05/17/1962	14:00	122.7700	19.1000	0	25.0	0	BT	0	27.8	0
@1802__1962389	011	B	05/17/1962	14:00	122.7700	19.1000	0	30.0	0	BT	0	27.6	0
@1802__1962389	011	B	05/17/1962	14:00	122.7700	19.1000	0	35.0	0	BT	0	27.4	0
@1802__1962389	011	B	05/17/1962	14:00	122.7700	19.1000	0	40.0	0	BT	0	27.3	0
@1802__1962389	011	B	05/17/1962	14:00	122.7700	19.1000	0	45.0	0	BT	0	27.0	0
@1802__1962389	011	B	05/17/1962	14:00	122.7700	19.1000	0	50.0	0	BT	0	26.7	0
@1802__1962389	011	B	05/17/1962	14:00	122.7700	19.1000	0	55.0	0	BT	0	26.7	0
@1802__1962389	011	B	05/17/1962	14:00	122.7700	19.1000	0	60.0	0	BT	0	26.4	0
@1802__1962389	011	B	05/17/1962	14:00	122.7700	19.1000	0	65.0	0	BT	0	26.2	0
@1802__1962389	011	B	05/17/1962	14:00	122.7700	19.1000	0	70.0	0	BT	0	26.1	0
@1802__1962389	011	B	05/17/1962	14:00	122.7700	19.1000	0	75.0	0	BT	0	26.1	0
@1802__1962389	011	B	05/17/1962	14:00	122.7700	19.1000	0	80.0	0	BT	0	25.9	0
@1802__1962389	011	B	05/17/1962	14:00	122.7700	19.1000	0	85.0	0	BT	0	25.5	0
@1802__1962389	011	B	05/17/1962	14:00	122.7700	19.1000	0	90.0	0	BT	0	25.0	0
@1802__1962389	011	B	05/17/1962	14:00	122.7700	19.1000	0	95.0	0	BT	0	24.6	0
@1802__1962389	011	B	05/17/1962	14:00	122.7700	19.1000	0	100.0	0	BT	0	24.3	0
@1802__1962389	011	B	05/17/1962	14:00	122.7700	19.1000	0	105.0	0	BT	0	24.1	0
@1802__1962389	011	B	05/17/1962	14:00	122.7700	19.1000	0	110.0	0	BT	0	23.9	0
@1802__1962389	011	B	05/17/1962	14:00	122.7700	19.1000	0	115.0	0	BT	0	23.6	0
@1802__1962389	011	B	05/17/1962	14:00	122.7700	19.1000	0	120.0	0	BT	0	23.3	0
@1802__1962389	011	B	05/17/1962	14:00	122.7700	19.1000	0	125.0	0	BT	0	23.1	0
@1802__1962389	011	B	05/17/1962	14:00	122.7700	19.1000	0	130.0	0	BT	0	22.8	0
@1802__1962389	011	B	05/17/1962	14:00	122.7700	19.1000	0	135.0	0	BT	0	22.5	0
@1802__1962389	011	B	05/17/1962	14:00	122.7700	19.1000	0	140.0	0	BT	0	22.3	0
@1802__1962389	011	B	05/17/1962	14:00	122.7700	19.1000	0	145.0	0	BT	0	22.2	0
@1802__1962389	011	B	05/17/1962	14:00	122.7700	19.1000	0	150.0	0	BT	0	22.1	0
@1802__1962389	012	B	05/17/1962	15:00	122.9700	19.1700	0	0.0	0	BT	0	28.9	0
@1802__1962389	012	B	05/17/1962	15:00	122.9700	19.1700	0	5.0	0	BT	0	28.9	0
@1802__1962389	012	B	05/17/1962	15:00	122.9700	19.1700	0	10.0	0	BT	0	28.9	0
@1802__1962389	012	B	05/17/1962	15:00	122.9700	19.1700	0	15.0	0	BT	0	28.9	0
@1802__1962389	012	B	05/17/1962	15:00	122.9700	19.1700	0	20.0	0	BT	0	28.9	0
@1802__1962389	012	B	05/17/1962	15:00	122.9700	19.1700	0	25.0	0	BT	0	28.9	0
@1802__1962389	012	B	05/17/1962	15:00	122.9700	19.1700	0	30.0	0	BT	0	28.8	0
@1802__1962389	012	B	05/17/1962	15:00	122.9700	19.1700	0	35.0	0	BT	0	28.5	0
@1802__1962389	012	B	05/17/1962	15:00	122.9700	19.1700	0	40.0	0	BT	0	28.2	0
@1802__1962389	012	B	05/17/1962	15:00	122.9700	19.1700	0	45.0	0	BT	0	27.8	0
@1802__1962389	012	B	05/17/1962	15:00	122.9700	19.1700	0	50.0	0	BT	0	27.3	0
@1802__1962389	012	B	05/17/1962	15:00	122.9700	19.1700	0	55.0	0	BT	0	26.5	0
@1802__1962389	012	B	05/17/1962	15:00	122.9700	19.1700	0	60.0	0	BT	0	25.9	0
@1802__1962389	012	B	05/17/1962	15:00	122.9700	19.1700	0	65.0	0	BT	0	25.1	0
@1802__1962389	012	B	05/17/1962	15:00	122.9700	19.1700	0	70.0	0	BT	0	24.6	0
@1802__1962389	012	B	05/17/1962	15:00	122.9700	19.1700	0	75.0	0	BT	0	24.3	0
@1802__1962389	012	B	05/17/1962	15:00	122.9700	19.1700	0	80.0	0	BT	0	23.9	0
@1802__1962389	012	B	05/17/1962	15:00	122.9700	19.1700	0	85.0	0	BT	0	23.6	0
@1802__1962389	012	B	05/17/1962	15:00	122.9700	19.1700	0	90.0	0	BT	0	23.2	0
@1802__1962389	012	B	05/17/1962	15:00	122.9700	19.1700	0	95.0	0	BT	0	22.9	0
@1802__1962389	012	B	05/17/1962	15:00	122.9700	19.1700	0	100.0	0	BT	0	22.8	0
@1802__1962389	012	B	05/17/1962	15:00	122.9700	19.1700	0	105.0	0	BT	0	22.7	0
@1802__1962389	012	B	05/17/1962	15:00	122.9700	19.1700	0	110.0	0	BT	0	22.6	0
@1802__1962389	012	B	05/17/1962	15:00	122.9700	19.1700	0	115.0	0	BT	0	22.5	0
@1802__1962389	012	B	05/17/1962	15:00	122.9700	19.1700	0	120.0	0	BT	0	22.4	0
@1802__1962389	012	B	05/17/1962	15:00	122.9700	19.1700	0	125.0	0	BT	0	22.3	0
@1802__1962389	012	B	05/17/1962	15:00	122.9700	19.1700	0	130.0	0	BT	0	22.2	0
@1802__1962389	012	B	05/17/1962	15:00	122.9700	19.1700	0	135.0	0	BT	0	22.1	0
@1802__1962389	012	B	05/17/1962	15:00	122.9700	19.1700	0	140.0	0	BT	0	22.1	0
@1802__1962389	012	B	05/17/1962	15:00	122.9700	19.1700	0	145.0	0	BT	0	21.9	0
@1802__1962389	012	B	05/17/1962	15:00	122.9700	19.1700	0	150.0	0	BT	0	21.8	0
@1802__1962389	012	B	05/17/1962	15:00	122.9700	19.1700	0	155.0	0	BT	0	21.7	0
@1802__1962389	012	B	05/17/1962	15:00	122.9700	19.1700	0	160.0	0	BT	0	21.6	0
@1802__1962389	012	B	05/17/1962	15:00	122.9700	19.1700	0	165.0	0	BT	0	21.6	0
@1802__1962389	012	B	05/17/1962	15:00	122.9700	19.1700	0	170.0	0	BT	0	21.4	0
@1802__1962389	012	B	05/17/1962	15:00	122.9700	19.1700	0	175.0	0	BT	0	21.4	0
@1802__1962389	012	B	05/17/1962	15:00	122.9700	19.1700	0	180.0	0	BT	0	21.3	0
@1802__1962389	012	B	05/17/1962	15:00	122.9700	19.1700	0	185.0	0	BT	0	21.1	0
@1802__1962389	012	B	05/17/1962	15:00	122.9700	19.1700	0	190.0	0	BT	0	20.9	0
@1802__1962389	012	B	05/17/1962	15:00	122.9700	19.1700	0	195.0	0	BT	0	20.8	0
@1802__1962389	012	B	05/17/1962	15:00	122.9700	19.1700	0	200.0	0	BT	0	20.7	0
@1802__1962389	012	B	05/17/1962	15:00	122.9700	19.1700	0	205.0	0	BT	0	20.4	0
@1802__1962389	012	B	05/17/1962	15:00	122.9700	19.1700	0	210.0	0	BT	0	20.2	0
@1802__1962389	013	B	05/17/1962	16:00	123.2000	19.2300	0	0.0	0	BT	0	27.5	0
@1802__1962389	013	B	05/17/1962	16:00	123.2000	19.2300	0	5.0	0	BT	0	27.5	0
@1802__1962389	013	B	05/17/1962	16:00	123.2000	19.2300	0	10.0	0	BT	0	27.4	0
@1802__1962389	013	B	05/17/1962	16:00	123.2000	19.2300	0	15.0	0	BT	0	26.1	0
@1802__1962389	013	B	05/17/1962	16:00	123.2000	19.2300	0	20.0	0	BT	0	25.7	0
@1802__1962389	013	B	05/17/1962	16:00	123.2000	19.2300	0	25.0	0	BT	0	25.5	0
@1802__1962389	013	B	05/17/1962	16:00	123.2000	19.2300	0	30.0	0	BT	0	25.3	0
@1802__1962389	013	B	05/17/1962	16:00	123.2000	19.2300	0	35.0	0	BT	0	24.9	0
@1802__1962389	013	B	05/17/1962	16:00	123.2000	19.2300	0	40.0	0	BT	0	24.4	0
@1802__1962389	013	B	05/17/1962	16:00	123.2000	19.2300	0	45.0	0	BT	0	24.2	0
@1802__1962389	013	B	05/17/1962	16:00	123.2000	19.2300	0	50.0	0	BT	0	24.0	0
@1802__1962389	013	B	05/17/1962	16:00	123.2000	19.2300	0	55.0	0	BT	0	23.7	0
@1802__1962389	013	B	05/17/1962	16:00	123.2000	19.2300	0	60.0	0	BT	0	23.6	0
@1802__1962389	013	B	05/17/1962	16:00	123.2000	19.2300	0	65.0	0	BT	0	23.4	0
@1802__1962389	013	B	05/17/1962	16:00	123.2000	19.2300	0	70.0	0	BT	0	23.4	0
@1802__1962389	013	B	05/17/1962	16:00	123.2000	19.2300	0	75.0	0	BT	0	23.3	0
@1802__1962389	013	B	05/17/1962	16:00	123.2000	19.2300	0	80.0	0	BT	0	23.2	0
@1802__1962389	013	B	05/17/1962	16:00	123.2000	19.2300	0	85.0	0	BT	0	23.1	0
@1802__1962389	013	B	05/17/1962	16:00	123.2000	19.2300	0	90.0	0	BT	0	23.0	0
@1802__1962389	013	B	05/17/1962	16:00	123.2000	19.2300	0	95.0	0	BT	0	22.8	0
@1802__1962389	013	B	05/17/1962	16:00	123.2000	19.2300	0	100.0	0	BT	0	22.7	0
@1802__1962389	013	B	05/17/1962	16:00	123.2000	19.2300	0	105.0	0	BT	0	22.6	0
@1802__1962389	013	B	05/17/1962	16:00	123.2000	19.2300	0	110.0	0	BT	0	22.6	0
@1802__1962389	013	B	05/17/1962	16:00	123.2000	19.2300	0	115.0	0	BT	0	22.4	0
@1802__1962389	013	B	05/17/1962	16:00	123.2000	19.2300	0	120.0	0	BT	0	22.4	0
@1802__1962389	013	B	05/17/1962	16:00	123.2000	19.2300	0	125.0	0	BT	0	22.3	0
@1802__1962389	013	B	05/17/1962	16:00	123.2000	19.2300	0	130.0	0	BT	0	22.3	0
@1802__1962389	013	B	05/17/1962	16:00	123.2000	19.2300	0	135.0	0	BT	0	22.2	0
@1802__1962389	013	B	05/17/1962	16:00	123.2000	19.2300	0	140.0	0	BT	0	22.0	0
@1802__1962389	013	B	05/17/1962	16:00	123.2000	19.2300	0	145.0	0	BT	0	21.9	0
@1802__1962389	013	B	05/17/1962	16:00	123.2000	19.2300	0	150.0	0	BT	0	21.7	0
@1802__1962389	013	B	05/17/1962	16:00	123.2000	19.2300	0	155.0	0	BT	0	21.6	0
@1802__1962389	013	B	05/17/1962	16:00	123.2000	19.2300	0	160.0	0	BT	0	21.4	0
@1802__1962389	013	B	05/17/1962	16:00	123.2000	19.2300	0	165.0	0	BT	0	21.2	0
@1802__1962389	013	B	05/17/1962	16:00	123.2000	19.2300	0	170.0	0	BT	0	20.9	0
@1802__1962389	013	B	05/17/1962	16:00	123.2000	19.2300	0	175.0	0	BT	0	20.7	0
@1802__1962389	013	B	05/17/1962	16:00	123.2000	19.2300	0	180.0	0	BT	0	20.6	0
@1802__1962389	013	B	05/17/1962	16:00	123.2000	19.2300	0	185.0	0	BT	0	20.4	0
@1802__1962389	013	B	05/17/1962	16:00	123.2000	19.2300	0	190.0	0	BT	0	20.2	0
@1802__1962389	013	B	05/17/1962	16:00	123.2000	19.2300	0	195.0	0	BT	0	19.9	0
@1802__1962389	013	B	05/17/1962	16:00	123.2000	19.2300	0	200.0	0	BT	0	19.8	0
@1802__1962389	013	B	05/17/1962	16:00	123.2000	19.2300	0	205.0	0	BT	0	19.8	0
@1802__1962389	013	B	05/17/1962	16:00	123.2000	19.2300	0	210.0	0	BT	0	19.6	0
@1802__1962389	013	B	05/17/1962	16:00	123.2000	19.2300	0	215.0	0	BT	0	19.5	0
@1802__1962389	013	B	05/17/1962	16:00	123.2000	19.2300	0	220.0	0	BT	0	19.3	0
@1802__1962389	013	B	05/17/1962	16:00	123.2000	19.2300	0	225.0	0	BT	0	19.1	0
@1802__1962389	013	B	05/17/1962	16:00	123.2000	19.2300	0	230.0	0	BT	0	18.9	0
@1802__1962389	013	B	05/17/1962	16:00	123.2000	19.2300	0	235.0	0	BT	0	18.7	0
@1802__1962389	013	B	05/17/1962	16:00	123.2000	19.2300	0	240.0	0	BT	0	18.7	0
@1802__1962389	013	B	05/17/1962	16:00	123.2000	19.2300	0	245.0	0	BT	0	18.5	0
@1802__1962389	013	B	05/17/1962	16:00	123.2000	19.2300	0	250.0	0	BT	0	18.2	0
@1802__1962389	013	B	05/17/1962	16:00	123.2000	19.2300	0	255.0	0	BT	0	18.1	0
@1802__1962389	013	B	05/17/1962	16:00	123.2000	19.2300	0	260.0	0	BT	0	17.9	0
@1802__1962389	013	B	05/17/1962	16:00	123.2000	19.2300	0	265.0	0	BT	0	17.8	0
@1802__1962389	014	B	05/17/1962	17:00	123.4200	19.3000	0	0.0	0	BT	0	28.4	0
@1802__1962389	014	B	05/17/1962	17:00	123.4200	19.3000	0	5.0	0	BT	0	28.4	0
@1802__1962389	014	B	05/17/1962	17:00	123.4200	19.3000	0	10.0	0	BT	0	28.4	0
@1802__1962389	014	B	05/17/1962	17:00	123.4200	19.3000	0	15.0	0	BT	0	28.3	0
@1802__1962389	014	B	05/17/1962	17:00	123.4200	19.3000	0	20.0	0	BT	0	27.3	0
@1802__1962389	014	B	05/17/1962	17:00	123.4200	19.3000	0	25.0	0	BT	0	26.5	0
@1802__1962389	014	B	05/17/1962	17:00	123.4200	19.3000	0	30.0	0	BT	0	25.8	0
@1802__1962389	014	B	05/17/1962	17:00	123.4200	19.3000	0	35.0	0	BT	0	25.4	0
@1802__1962389	014	B	05/17/1962	17:00	123.4200	19.3000	0	40.0	0	BT	0	25.2	0
@1802__1962389	014	B	05/17/1962	17:00	123.4200	19.3000	0	45.0	0	BT	0	24.9	0
@1802__1962389	014	B	05/17/1962	17:00	123.4200	19.3000	0	50.0	0	BT	0	24.7	0
@1802__1962389	014	B	05/17/1962	17:00	123.4200	19.3000	0	55.0	0	BT	0	24.6	0
@1802__1962389	014	B	05/17/1962	17:00	123.4200	19.3000	0	60.0	0	BT	0	24.4	0
@1802__1962389	014	B	05/17/1962	17:00	123.4200	19.3000	0	65.0	0	BT	0	24.2	0
@1802__1962389	014	B	05/17/1962	17:00	123.4200	19.3000	0	70.0	0	BT	0	24.1	0
@1802__1962389	014	B	05/17/1962	17:00	123.4200	19.3000	0	75.0	0	BT	0	23.9	0
@1802__1962389	014	B	05/17/1962	17:00	123.4200	19.3000	0	80.0	0	BT	0	23.8	0
@1802__1962389	014	B	05/17/1962	17:00	123.4200	19.3000	0	85.0	0	BT	0	23.6	0
@1802__1962389	014	B	05/17/1962	17:00	123.4200	19.3000	0	90.0	0	BT	0	23.5	0
@1802__1962389	014	B	05/17/1962	17:00	123.4200	19.3000	0	95.0	0	BT	0	23.3	0
@1802__1962389	014	B	05/17/1962	17:00	123.4200	19.3000	0	100.0	0	BT	0	23.2	0
@1802__1962389	014	B	05/17/1962	17:00	123.4200	19.3000	0	105.0	0	BT	0	22.9	0
@1802__1962389	014	B	05/17/1962	17:00	123.4200	19.3000	0	110.0	0	BT	0	22.8	0
@1802__1962389	014	B	05/17/1962	17:00	123.4200	19.3000	0	115.0	0	BT	0	22.6	0
@1802__1962389	014	B	05/17/1962	17:00	123.4200	19.3000	0	120.0	0	BT	0	22.4	0
@1802__1962389	014	B	05/17/1962	17:00	123.4200	19.3000	0	125.0	0	BT	0	22.4	0
@1802__1962389	014	B	05/17/1962	17:00	123.4200	19.3000	0	130.0	0	BT	0	22.2	0
@1802__1962389	014	B	05/17/1962	17:00	123.4200	19.3000	0	135.0	0	BT	0	22.1	0
@1802__1962389	014	B	05/17/1962	17:00	123.4200	19.3000	0	140.0	0	BT	0	21.9	0
@1802__1962389	014	B	05/17/1962	17:00	123.4200	19.3000	0	145.0	0	BT	0	21.8	0
@1802__1962389	014	B	05/17/1962	17:00	123.4200	19.3000	0	150.0	0	BT	0	21.6	0
@1802__1962389	014	B	05/17/1962	17:00	123.4200	19.3000	0	155.0	0	BT	0	21.3	0
@1802__1962389	014	B	05/17/1962	17:00	123.4200	19.3000	0	160.0	0	BT	0	21.1	0
@1802__1962389	014	B	05/17/1962	17:00	123.4200	19.3000	0	165.0	0	BT	0	20.7	0
@1802__1962389	014	B	05/17/1962	17:00	123.4200	19.3000	0	170.0	0	BT	0	20.6	0
@1802__1962389	014	B	05/17/1962	17:00	123.4200	19.3000	0	175.0	0	BT	0	20.4	0
@1802__1962389	014	B	05/17/1962	17:00	123.4200	19.3000	0	180.0	0	BT	0	20.2	0
@1802__1962389	014	B	05/17/1962	17:00	123.4200	19.3000	0	185.0	0	BT	0	20.0	0
@1802__1962389	014	B	05/17/1962	17:00	123.4200	19.3000	0	190.0	0	BT	0	19.7	0
@1802__1962389	014	B	05/17/1962	17:00	123.4200	19.3000	0	195.0	0	BT	0	19.6	0
@1802__1962389	014	B	05/17/1962	17:00	123.4200	19.3000	0	200.0	0	BT	0	19.3	0
@1802__1962389	014	B	05/17/1962	17:00	123.4200	19.3000	0	205.0	0	BT	0	19.1	0
@1802__1962389	014	B	05/17/1962	17:00	123.4200	19.3000	0	210.0	0	BT	0	19.0	0
@1802__1962389	014	B	05/17/1962	17:00	123.4200	19.3000	0	215.0	0	BT	0	18.8	0
@1802__1962389	014	B	05/17/1962	17:00	123.4200	19.3000	0	220.0	0	BT	0	18.7	0
@1802__1962389	014	B	05/17/1962	17:00	123.4200	19.3000	0	225.0	0	BT	0	18.5	0
@1802__1962389	014	B	05/17/1962	17:00	123.4200	19.3000	0	230.0	0	BT	0	18.3	0
@1802__1962389	014	B	05/17/1962	17:00	123.4200	19.3000	0	235.0	0	BT	0	18.1	0
@1802__1962389	014	B	05/17/1962	17:00	123.4200	19.3000	0	240.0	0	BT	0	17.9	0
@1802__1962389	014	B	05/17/1962	17:00	123.4200	19.3000	0	245.0	0	BT	0	17.8	0
@1802__1962389	014	B	05/17/1962	17:00	123.4200	19.3000	0	250.0	0	BT	0	17.6	0
@1802__1962389	015	B	05/17/1962	20:00	124.1000	19.5000	0	0.0	0	BT	0	28.1	0
@1802__1962389	015	B	05/17/1962	20:00	124.1000	19.5000	0	5.0	0	BT	0	28.1	0
@1802__1962389	015	B	05/17/1962	20:00	124.1000	19.5000	0	10.0	0	BT	0	28.1	0
@1802__1962389	015	B	05/17/1962	20:00	124.1000	19.5000	0	15.0	0	BT	0	27.7	0
@1802__1962389	015	B	05/17/1962	20:00	124.1000	19.5000	0	20.0	0	BT	0	26.2	0
@1802__1962389	015	B	05/17/1962	20:00	124.1000	19.5000	0	25.0	0	BT	0	25.5	0
@1802__1962389	015	B	05/17/1962	20:00	124.1000	19.5000	0	30.0	0	BT	0	25.2	0
@1802__1962389	015	B	05/17/1962	20:00	124.1000	19.5000	0	35.0	0	BT	0	25.0	0
@1802__1962389	015	B	05/17/1962	20:00	124.1000	19.5000	0	40.0	0	BT	0	24.8	0
@1802__1962389	015	B	05/17/1962	20:00	124.1000	19.5000	0	45.0	0	BT	0	24.6	0
@1802__1962389	015	B	05/17/1962	20:00	124.1000	19.5000	0	50.0	0	BT	0	24.5	0
@1802__1962389	015	B	05/17/1962	20:00	124.1000	19.5000	0	55.0	0	BT	0	24.3	0
@1802__1962389	015	B	05/17/1962	20:00	124.1000	19.5000	0	60.0	0	BT	0	24.1	0
@1802__1962389	015	B	05/17/1962	20:00	124.1000	19.5000	0	65.0	0	BT	0	23.8	0
@1802__1962389	015	B	05/17/1962	20:00	124.1000	19.5000	0	70.0	0	BT	0	23.6	0
@1802__1962389	015	B	05/17/1962	20:00	124.1000	19.5000	0	75.0	0	BT	0	23.3	0
@1802__1962389	015	B	05/17/1962	20:00	124.1000	19.5000	0	80.0	0	BT	0	22.9	0
@1802__1962389	015	B	05/17/1962	20:00	124.1000	19.5000	0	85.0	0	BT	0	22.6	0
@1802__1962389	015	B	05/17/1962	20:00	124.1000	19.5000	0	90.0	0	BT	0	22.3	0
@1802__1962389	015	B	05/17/1962	20:00	124.1000	19.5000	0	95.0	0	BT	0	22.1	0
@1802__1962389	015	B	05/17/1962	20:00	124.1000	19.5000	0	100.0	0	BT	0	21.9	0
@1802__1962389	015	B	05/17/1962	20:00	124.1000	19.5000	0	105.0	0	BT	0	21.7	0
@1802__1962389	015	B	05/17/1962	20:00	124.1000	19.5000	0	110.0	0	BT	0	21.6	0
@1802__1962389	015	B	05/17/1962	20:00	124.1000	19.5000	0	115.0	0	BT	0	21.6	0
@1802__1962389	015	B	05/17/1962	20:00	124.1000	19.5000	0	120.0	0	BT	0	21.5	0
@1802__1962389	015	B	05/17/1962	20:00	124.1000	19.5000	0	125.0	0	BT	0	21.4	0
@1802__1962389	015	B	05/17/1962	20:00	124.1000	19.5000	0	130.0	0	BT	0	21.3	0
@1802__1962389	015	B	05/17/1962	20:00	124.1000	19.5000	0	135.0	0	BT	0	21.3	0
@1802__1962389	015	B	05/17/1962	20:00	124.1000	19.5000	0	140.0	0	BT	0	21.2	0
@1802__1962389	015	B	05/17/1962	20:00	124.1000	19.5000	0	145.0	0	BT	0	21.1	0
@1802__1962389	015	B	05/17/1962	20:00	124.1000	19.5000	0	150.0	0	BT	0	21.0	0
@1802__1962389	015	B	05/17/1962	20:00	124.1000	19.5000	0	155.0	0	BT	0	20.9	0
@1802__1962389	015	B	05/17/1962	20:00	124.1000	19.5000	0	160.0	0	BT	0	20.8	0
@1802__1962389	015	B	05/17/1962	20:00	124.1000	19.5000	0	165.0	0	BT	0	20.6	0
@1802__1962389	015	B	05/17/1962	20:00	124.1000	19.5000	0	170.0	0	BT	0	20.4	0
@1802__1962389	015	B	05/17/1962	20:00	124.1000	19.5000	0	175.0	0	BT	0	20.2	0
@1802__1962389	015	B	05/17/1962	20:00	124.1000	19.5000	0	180.0	0	BT	0	20.1	0
@1802__1962389	015	B	05/17/1962	20:00	124.1000	19.5000	0	185.0	0	BT	0	19.9	0
@1802__1962389	015	B	05/17/1962	20:00	124.1000	19.5000	0	190.0	0	BT	0	19.9	0
@1802__1962389	015	B	05/17/1962	20:00	124.1000	19.5000	0	195.0	0	BT	0	19.8	0
@1802__1962389	015	B	05/17/1962	20:00	124.1000	19.5000	0	200.0	0	BT	0	19.7	0
@1802__1962389	015	B	05/17/1962	20:00	124.1000	19.5000	0	205.0	0	BT	0	19.4	0
@1802__1962389	015	B	05/17/1962	20:00	124.1000	19.5000	0	210.0	0	BT	0	19.2	0
@1802__1962389	015	B	05/17/1962	20:00	124.1000	19.5000	0	215.0	0	BT	0	18.9	0
@1802__1962389	015	B	05/17/1962	20:00	124.1000	19.5000	0	220.0	0	BT	0	18.8	0
@1802__1962389	015	B	05/17/1962	20:00	124.1000	19.5000	0	225.0	0	BT	0	18.6	0
@1802__1962389	015	B	05/17/1962	20:00	124.1000	19.5000	0	230.0	0	BT	0	18.6	0
@1802__1962389	015	B	05/17/1962	20:00	124.1000	19.5000	0	235.0	0	BT	0	18.4	0
@1802__1962389	015	B	05/17/1962	20:00	124.1000	19.5000	0	240.0	0	BT	0	18.4	0
@1802__1962389	015	B	05/17/1962	20:00	124.1000	19.5000	0	245.0	0	BT	0	18.3	0
@1802__1962389	015	B	05/17/1962	20:00	124.1000	19.5000	0	250.0	0	BT	0	18.2	0
@1802__1962389	015	B	05/17/1962	20:00	124.1000	19.5000	0	255.0	0	BT	0	18.1	0
@1802__1962389	015	B	05/17/1962	20:00	124.1000	19.5000	0	260.0	0	BT	0	17.9	0
@1802__1962389	015	B	05/17/1962	20:00	124.1000	19.5000	0	265.0	0	BT	0	17.8	0
@1802__1962389	015	B	05/17/1962	20:00	124.1000	19.5000	0	270.0	0	BT	0	17.6	0
@1802__1962389	016	B	05/17/1962	21:00	124.2800	19.5700	0	0.0	0	BT	0	28.2	0
@1802__1962389	016	B	05/17/1962	21:00	124.2800	19.5700	0	5.0	0	BT	0	28.2	0
@1802__1962389	016	B	05/17/1962	21:00	124.2800	19.5700	0	10.0	0	BT	0	28.2	0
@1802__1962389	016	B	05/17/1962	21:00	124.2800	19.5700	0	15.0	0	BT	0	28.2	0
@1802__1962389	016	B	05/17/1962	21:00	124.2800	19.5700	0	20.0	0	BT	0	28.0	0
@1802__1962389	016	B	05/17/1962	21:00	124.2800	19.5700	0	25.0	0	BT	0	27.8	0
@1802__1962389	016	B	05/17/1962	21:00	124.2800	19.5700	0	30.0	0	BT	0	27.5	0
@1802__1962389	016	B	05/17/1962	21:00	124.2800	19.5700	0	35.0	0	BT	0	27.1	0
@1802__1962389	016	B	05/17/1962	21:00	124.2800	19.5700	0	40.0	0	BT	0	26.3	0
@1802__1962389	016	B	05/17/1962	21:00	124.2800	19.5700	0	45.0	0	BT	0	25.6	0
@1802__1962389	016	B	05/17/1962	21:00	124.2800	19.5700	0	50.0	0	BT	0	24.8	0
@1802__1962389	016	B	05/17/1962	21:00	124.2800	19.5700	0	55.0	0	BT	0	24.4	0
@1802__1962389	016	B	05/17/1962	21:00	124.2800	19.5700	0	60.0	0	BT	0	24.1	0
@1802__1962389	016	B	05/17/1962	21:00	124.2800	19.5700	0	65.0	0	BT	0	23.8	0
@1802__1962389	016	B	05/17/1962	21:00	124.2800	19.5700	0	70.0	0	BT	0	23.5	0
@1802__1962389	016	B	05/17/1962	21:00	124.2800	19.5700	0	75.0	0	BT	0	23.2	0
@1802__1962389	016	B	05/17/1962	21:00	124.2800	19.5700	0	80.0	0	BT	0	23.0	0
@1802__1962389	016	B	05/17/1962	21:00	124.2800	19.5700	0	85.0	0	BT	0	22.8	0
@1802__1962389	016	B	05/17/1962	21:00	124.2800	19.5700	0	90.0	0	BT	0	22.6	0
@1802__1962389	016	B	05/17/1962	21:00	124.2800	19.5700	0	95.0	0	BT	0	22.4	0
@1802__1962389	016	B	05/17/1962	21:00	124.2800	19.5700	0	100.0	0	BT	0	22.3	0
@1802__1962389	016	B	05/17/1962	21:00	124.2800	19.5700	0	105.0	0	BT	0	22.1	0
@1802__1962389	016	B	05/17/1962	21:00	124.2800	19.5700	0	110.0	0	BT	0	21.8	0
@1802__1962389	016	B	05/17/1962	21:00	124.2800	19.5700	0	115.0	0	BT	0	21.6	0
@1802__1962389	016	B	05/17/1962	21:00	124.2800	19.5700	0	120.0	0	BT	0	21.4	0
@1802__1962389	016	B	05/17/1962	21:00	124.2800	19.5700	0	125.0	0	BT	0	21.2	0
@1802__1962389	016	B	05/17/1962	21:00	124.2800	19.5700	0	130.0	0	BT	0	21.1	0
@1802__1962389	016	B	05/17/1962	21:00	124.2800	19.5700	0	135.0	0	BT	0	21.0	0
@1802__1962389	016	B	05/17/1962	21:00	124.2800	19.5700	0	140.0	0	BT	0	20.7	0
@1802__1962389	016	B	05/17/1962	21:00	124.2800	19.5700	0	145.0	0	BT	0	20.6	0
@1802__1962389	016	B	05/17/1962	21:00	124.2800	19.5700	0	150.0	0	BT	0	20.4	0
@1802__1962389	016	B	05/17/1962	21:00	124.2800	19.5700	0	155.0	0	BT	0	20.3	0
@1802__1962389	016	B	05/17/1962	21:00	124.2800	19.5700	0	160.0	0	BT	0	20.2	0
@1802__1962389	016	B	05/17/1962	21:00	124.2800	19.5700	0	165.0	0	BT	0	20.1	0
@1802__1962389	016	B	05/17/1962	21:00	124.2800	19.5700	0	170.0	0	BT	0	19.9	0
@1802__1962389	016	B	05/17/1962	21:00	124.2800	19.5700	0	175.0	0	BT	0	19.8	0
@1802__1962389	016	B	05/17/1962	21:00	124.2800	19.5700	0	180.0	0	BT	0	19.7	0
@1802__1962389	016	B	05/17/1962	21:00	124.2800	19.5700	0	185.0	0	BT	0	19.5	0
@1802__1962389	016	B	05/17/1962	21:00	124.2800	19.5700	0	190.0	0	BT	0	19.3	0
@1802__1962389	016	B	05/17/1962	21:00	124.2800	19.5700	0	195.0	0	BT	0	19.2	0
@1802__1962389	016	B	05/17/1962	21:00	124.2800	19.5700	0	200.0	0	BT	0	19.1	0
@1802__1962389	016	B	05/17/1962	21:00	124.2800	19.5700	0	205.0	0	BT	0	18.9	0
@1802__1962389	016	B	05/17/1962	21:00	124.2800	19.5700	0	210.0	0	BT	0	18.7	0
@1802__1962389	016	B	05/17/1962	21:00	124.2800	19.5700	0	215.0	0	BT	0	18.4	0
@1802__1962389	016	B	05/17/1962	21:00	124.2800	19.5700	0	220.0	0	BT	0	18.3	0
@1802__1962389	016	B	05/17/1962	21:00	124.2800	19.5700	0	225.0	0	BT	0	18.3	0
@1802__1962389	017	B	05/17/1962	23:00	124.7700	19.7200	0	0.0	0	BT	0	28.4	0
@1802__1962389	017	B	05/17/1962	23:00	124.7700	19.7200	0	5.0	0	BT	0	28.4	0
@1802__1962389	017	B	05/17/1962	23:00	124.7700	19.7200	0	10.0	0	BT	0	28.4	0
@1802__1962389	017	B	05/17/1962	23:00	124.7700	19.7200	0	15.0	0	BT	0	28.5	0
@1802__1962389	017	B	05/17/1962	23:00	124.7700	19.7200	0	20.0	0	BT	0	28.2	0
@1802__1962389	017	B	05/17/1962	23:00	124.7700	19.7200	0	25.0	0	BT	0	27.3	0
@1802__1962389	017	B	05/17/1962	23:00	124.7700	19.7200	0	30.0	0	BT	0	26.7	0
@1802__1962389	017	B	05/17/1962	23:00	124.7700	19.7200	0	35.0	0	BT	0	26.1	0
@1802__1962389	017	B	05/17/1962	23:00	124.7700	19.7200	0	40.0	0	BT	0	25.8	0
@1802__1962389	017	B	05/17/1962	23:00	124.7700	19.7200	0	45.0	0	BT	0	25.3	0
@1802__1962389	017	B	05/17/1962	23:00	124.7700	19.7200	0	50.0	0	BT	0	25.0	0
@1802__1962389	017	B	05/17/1962	23:00	124.7700	19.7200	0	55.0	0	BT	0	24.7	0
@1802__1962389	017	B	05/17/1962	23:00	124.7700	19.7200	0	60.0	0	BT	0	24.4	0
@1802__1962389	017	B	05/17/1962	23:00	124.7700	19.7200	0	65.0	0	BT	0	24.2	0
@1802__1962389	017	B	05/17/1962	23:00	124.7700	19.7200	0	70.0	0	BT	0	23.9	0
@1802__1962389	017	B	05/17/1962	23:00	124.7700	19.7200	0	75.0	0	BT	0	23.7	0
@1802__1962389	017	B	05/17/1962	23:00	124.7700	19.7200	0	80.0	0	BT	0	23.6	0
@1802__1962389	017	B	05/17/1962	23:00	124.7700	19.7200	0	85.0	0	BT	0	23.3	0
@1802__1962389	017	B	05/17/1962	23:00	124.7700	19.7200	0	90.0	0	BT	0	23.1	0
@1802__1962389	017	B	05/17/1962	23:00	124.7700	19.7200	0	95.0	0	BT	0	22.9	0
@1802__1962389	017	B	05/17/1962	23:00	124.7700	19.7200	0	100.0	0	BT	0	22.6	0
@1802__1962389	017	B	05/17/1962	23:00	124.7700	19.7200	0	105.0	0	BT	0	22.4	0
@1802__1962389	017	B	05/17/1962	23:00	124.7700	19.7200	0	110.0	0	BT	0	22.1	0
@1802__1962389	017	B	05/17/1962	23:00	124.7700	19.7200	0	115.0	0	BT	0	21.9	0
@1802__1962389	017	B	05/17/1962	23:00	124.7700	19.7200	0	120.0	0	BT	0	21.7	0
@1802__1962389	017	B	05/17/1962	23:00	124.7700	19.7200	0	125.0	0	BT	0	21.4	0
@1802__1962389	017	B	05/17/1962	23:00	124.7700	19.7200	0	130.0	0	BT	0	21.2	0
@1802__1962389	017	B	05/17/1962	23:00	124.7700	19.7200	0	135.0	0	BT	0	21.1	0
@1802__1962389	017	B	05/17/1962	23:00	124.7700	19.7200	0	140.0	0	BT	0	20.8	0
@1802__1962389	017	B	05/17/1962	23:00	124.7700	19.7200	0	145.0	0	BT	0	20.6	0
@1802__1962389	017	B	05/17/1962	23:00	124.7700	19.7200	0	150.0	0	BT	0	20.4	0
@1802__1962389	017	B	05/17/1962	23:00	124.7700	19.7200	0	155.0	0	BT	0	20.2	0
@1802__1962389	017	B	05/17/1962	23:00	124.7700	19.7200	0	160.0	0	BT	0	20.0	0
@1802__1962389	017	B	05/17/1962	23:00	124.7700	19.7200	0	165.0	0	BT	0	19.8	0
@1802__1962389	017	B	05/17/1962	23:00	124.7700	19.7200	0	170.0	0	BT	0	19.7	0
@1802__1962389	017	B	05/17/1962	23:00	124.7700	19.7200	0	175.0	0	BT	0	19.6	0
@1802__1962389	017	B	05/17/1962	23:00	124.7700	19.7200	0	180.0	0	BT	0	19.4	0
@1802__1962389	017	B	05/17/1962	23:00	124.7700	19.7200	0	185.0	0	BT	0	19.4	0
@1802__1962389	017	B	05/17/1962	23:00	124.7700	19.7200	0	190.0	0	BT	0	19.2	0
@1802__1962389	017	B	05/17/1962	23:00	124.7700	19.7200	0	195.0	0	BT	0	18.8	0
@1802__1962389	017	B	05/17/1962	23:00	124.7700	19.7200	0	200.0	0	BT	0	18.6	0
@1802__1962389	017	B	05/17/1962	23:00	124.7700	19.7200	0	205.0	0	BT	0	18.6	0
@1802__1962389	017	B	05/17/1962	23:00	124.7700	19.7200	0	210.0	0	BT	0	18.5	0
@1802__1962389	017	B	05/17/1962	23:00	124.7700	19.7200	0	215.0	0	BT	0	18.4	0
@1802__1962389	017	B	05/17/1962	23:00	124.7700	19.7200	0	220.0	0	BT	0	18.2	0
@1802__1962389	017	B	05/17/1962	23:00	124.7700	19.7200	0	225.0	0	BT	0	18.2	0
@1802__1962389	017	B	05/17/1962	23:00	124.7700	19.7200	0	230.0	0	BT	0	18.1	0
@1802__1962389	017	B	05/17/1962	23:00	124.7700	19.7200	0	235.0	0	BT	0	17.9	0
@1802__1962389	017	B	05/17/1962	23:00	124.7700	19.7200	0	240.0	0	BT	0	17.8	0
@1802__1962389	017	B	05/17/1962	23:00	124.7700	19.7200	0	245.0	0	BT	0	17.8	0
@1802__1963390	001	B	05/13/1963	23:00	124.3000	20.0000	0	0.0	0	BT	0	28.1	0
@1802__1963390	001	B	05/13/1963	23:00	124.3000	20.0000	0	5.0	0	BT	0	28.1	0
@1802__1963390	001	B	05/13/1963	23:00	124.3000	20.0000	0	10.0	0	BT	0	28.1	0
@1802__1963390	001	B	05/13/1963	23:00	124.3000	20.0000	0	15.0	0	BT	0	28.1	0
@1802__1963390	001	B	05/13/1963	23:00	124.3000	20.0000	0	20.0	0	BT	0	27.8	0
@1802__1963390	001	B	05/13/1963	23:00	124.3000	20.0000	0	25.0	0	BT	0	27.3	0
@1802__1963390	001	B	05/13/1963	23:00	124.3000	20.0000	0	30.0	0	BT	0	26.9	0
@1802__1963390	001	B	05/13/1963	23:00	124.3000	20.0000	0	35.0	0	BT	0	26.6	0
@1802__1963390	001	B	05/13/1963	23:00	124.3000	20.0000	0	40.0	0	BT	0	26.3	0
@1802__1963390	001	B	05/13/1963	23:00	124.3000	20.0000	0	45.0	0	BT	0	26.1	0
@1802__1963390	001	B	05/13/1963	23:00	124.3000	20.0000	0	50.0	0	BT	0	25.9	0
@1802__1963390	001	B	05/13/1963	23:00	124.3000	20.0000	0	55.0	0	BT	0	25.8	0
@1802__1963390	001	B	05/13/1963	23:00	124.3000	20.0000	0	60.0	0	BT	0	25.7	0
@1802__1963390	001	B	05/13/1963	23:00	124.3000	20.0000	0	65.0	0	BT	0	25.6	0
@1802__1963390	001	B	05/13/1963	23:00	124.3000	20.0000	0	70.0	0	BT	0	25.3	0
@1802__1963390	001	B	05/13/1963	23:00	124.3000	20.0000	0	75.0	0	BT	0	25.2	0
@1802__1963390	001	B	05/13/1963	23:00	124.3000	20.0000	0	80.0	0	BT	0	25.1	0
@1802__1963390	001	B	05/13/1963	23:00	124.3000	20.0000	0	85.0	0	BT	0	24.9	0
@1802__1963390	001	B	05/13/1963	23:00	124.3000	20.0000	0	90.0	0	BT	0	24.8	0
@1802__1963390	001	B	05/13/1963	23:00	124.3000	20.0000	0	95.0	0	BT	0	24.7	0
@1802__1963390	001	B	05/13/1963	23:00	124.3000	20.0000	0	100.0	0	BT	0	24.6	0
@1802__1963390	001	B	05/13/1963	23:00	124.3000	20.0000	0	105.0	0	BT	0	24.4	0
@1802__1963390	001	B	05/13/1963	23:00	124.3000	20.0000	0	110.0	0	BT	0	24.3	0
@1802__1963390	001	B	05/13/1963	23:00	124.3000	20.0000	0	115.0	0	BT	0	24.1	0
@1802__1963390	001	B	05/13/1963	23:00	124.3000	20.0000	0	120.0	0	BT	0	23.9	0
@1802__1963390	002	B	05/14/1963	00:01	124.5200	19.9300	0	0.0	0	BT	0	28.1	0
@1802__1963390	002	B	05/14/1963	00:01	124.5200	19.9300	0	5.0	0	BT	0	28.1	0
@1802__1963390	002	B	05/14/1963	00:01	124.5200	19.9300	0	10.0	0	BT	0	28.1	0
@1802__1963390	002	B	05/14/1963	00:01	124.5200	19.9300	0	15.0	0	BT	0	28.1	0
@1802__1963390	002	B	05/14/1963	00:01	124.5200	19.9300	0	20.0	0	BT	0	28.1	0
@1802__1963390	002	B	05/14/1963	00:01	124.5200	19.9300	0	25.0	0	BT	0	27.9	0
@1802__1963390	002	B	05/14/1963	00:01	124.5200	19.9300	0	30.0	0	BT	0	27.4	0
@1802__1963390	002	B	05/14/1963	00:01	124.5200	19.9300	0	35.0	0	BT	0	27.1	0
@1802__1963390	002	B	05/14/1963	00:01	124.5200	19.9300	0	40.0	0	BT	0	26.8	0
@1802__1963390	002	B	05/14/1963	00:01	124.5200	19.9300	0	45.0	0	BT	0	26.6	0
@1802__1963390	002	B	05/14/1963	00:01	124.5200	19.9300	0	50.0	0	BT	0	26.3	0
@1802__1963390	002	B	05/14/1963	00:01	124.5200	19.9300	0	55.0	0	BT	0	26.1	0
@1802__1963390	002	B	05/14/1963	00:01	124.5200	19.9300	0	60.0	0	BT	0	25.9	0
@1802__1963390	002	B	05/14/1963	00:01	124.5200	19.9300	0	65.0	0	BT	0	25.8	0
@1802__1963390	002	B	05/14/1963	00:01	124.5200	19.9300	0	70.0	0	BT	0	25.5	0
@1802__1963390	002	B	05/14/1963	00:01	124.5200	19.9300	0	75.0	0	BT	0	25.2	0
@1802__1963390	002	B	05/14/1963	00:01	124.5200	19.9300	0	80.0	0	BT	0	24.9	0
@1802__1963390	002	B	05/14/1963	00:01	124.5200	19.9300	0	85.0	0	BT	0	24.7	0
@1802__1963390	002	B	05/14/1963	00:01	124.5200	19.9300	0	90.0	0	BT	0	24.5	0
@1802__1963390	002	B	05/14/1963	00:01	124.5200	19.9300	0	95.0	0	BT	0	24.3	0
@1802__1963390	002	B	05/14/1963	00:01	124.5200	19.9300	0	100.0	0	BT	0	24.1	0
@1802__1963390	002	B	05/14/1963	00:01	124.5200	19.9300	0	105.0	0	BT	0	23.8	0
@1802__1963390	002	B	05/14/1963	00:01	124.5200	19.9300	0	110.0	0	BT	0	23.7	0
@1802__1963390	002	B	05/14/1963	00:01	124.5200	19.9300	0	115.0	0	BT	0	23.5	0
@1802__1963390	002	B	05/14/1963	00:01	124.5200	19.9300	0	120.0	0	BT	0	23.4	0
@1802__1963390	002	B	05/14/1963	00:01	124.5200	19.9300	0	125.0	0	BT	0	23.2	0
@1802__1963390	002	B	05/14/1963	00:01	124.5200	19.9300	0	130.0	0	BT	0	22.9	0
@1802__1963390	003	B	05/14/1963	01:00	124.7500	19.8500	0	0.0	0	BT	0	28.1	0
@1802__1963390	003	B	05/14/1963	01:00	124.7500	19.8500	0	5.0	0	BT	0	28.1	0
@1802__1963390	003	B	05/14/1963	01:00	124.7500	19.8500	0	10.0	0	BT	0	28.0	0
@1802__1963390	003	B	05/14/1963	01:00	124.7500	19.8500	0	15.0	0	BT	0	27.7	0
@1802__1963390	003	B	05/14/1963	01:00	124.7500	19.8500	0	20.0	0	BT	0	27.4	0
@1802__1963390	003	B	05/14/1963	01:00	124.7500	19.8500	0	25.0	0	BT	0	27.3	0
@1802__1963390	003	B	05/14/1963	01:00	124.7500	19.8500	0	30.0	0	BT	0	27.1	0
@1802__1963390	003	B	05/14/1963	01:00	124.7500	19.8500	0	35.0	0	BT	0	26.8	0
@1802__1963390	003	B	05/14/1963	01:00	124.7500	19.8500	0	40.0	0	BT	0	26.3	0
@1802__1963390	003	B	05/14/1963	01:00	124.7500	19.8500	0	45.0	0	BT	0	26.1	0
@1802__1963390	003	B	05/14/1963	01:00	124.7500	19.8500	0	50.0	0	BT	0	25.9	0
@1802__1963390	003	B	05/14/1963	01:00	124.7500	19.8500	0	55.0	0	BT	0	25.7	0
@1802__1963390	003	B	05/14/1963	01:00	124.7500	19.8500	0	60.0	0	BT	0	25.6	0
@1802__1963390	003	B	05/14/1963	01:00	124.7500	19.8500	0	65.0	0	BT	0	25.3	0
@1802__1963390	003	B	05/14/1963	01:00	124.7500	19.8500	0	70.0	0	BT	0	25.1	0
@1802__1963390	003	B	05/14/1963	01:00	124.7500	19.8500	0	75.0	0	BT	0	24.8	0
@1802__1963390	003	B	05/14/1963	01:00	124.7500	19.8500	0	80.0	0	BT	0	24.4	0
@1802__1963390	003	B	05/14/1963	01:00	124.7500	19.8500	0	85.0	0	BT	0	24.2	0
@1802__1963390	003	B	05/14/1963	01:00	124.7500	19.8500	0	90.0	0	BT	0	23.9	0
@1802__1963390	003	B	05/14/1963	01:00	124.7500	19.8500	0	95.0	0	BT	0	23.7	0
@1802__1963390	003	B	05/14/1963	01:00	124.7500	19.8500	0	100.0	0	BT	0	23.6	0
@1802__1963390	003	B	05/14/1963	01:00	124.7500	19.8500	0	105.0	0	BT	0	23.4	0
@1802__1963390	003	B	05/14/1963	01:00	124.7500	19.8500	0	110.0	0	BT	0	23.2	0
@1802__1963390	003	B	05/14/1963	01:00	124.7500	19.8500	0	115.0	0	BT	0	23.2	0
@1802__1963390	003	B	05/14/1963	01:00	124.7500	19.8500	0	120.0	0	BT	0	23.0	0
@1802__1963390	003	B	05/14/1963	01:00	124.7500	19.8500	0	125.0	0	BT	0	22.9	0
@1802__1963390	003	B	05/14/1963	01:00	124.7500	19.8500	0	130.0	0	BT	0	22.9	0
@1802__1963390	004	B	05/14/1963	02:00	124.9700	19.7500	0	0.0	0	BT	0	27.9	0
@1802__1963390	004	B	05/14/1963	02:00	124.9700	19.7500	0	5.0	0	BT	0	27.9	0
@1802__1963390	004	B	05/14/1963	02:00	124.9700	19.7500	0	10.0	0	BT	0	27.9	0
@1802__1963390	004	B	05/14/1963	02:00	124.9700	19.7500	0	15.0	0	BT	0	27.8	0
@1802__1963390	004	B	05/14/1963	02:00	124.9700	19.7500	0	20.0	0	BT	0	27.7	0
@1802__1963390	004	B	05/14/1963	02:00	124.9700	19.7500	0	25.0	0	BT	0	27.3	0
@1802__1963390	004	B	05/14/1963	02:00	124.9700	19.7500	0	30.0	0	BT	0	27.0	0
@1802__1963390	004	B	05/14/1963	02:00	124.9700	19.7500	0	35.0	0	BT	0	26.7	0
@1802__1963390	004	B	05/14/1963	02:00	124.9700	19.7500	0	40.0	0	BT	0	26.4	0
@1802__1963390	004	B	05/14/1963	02:00	124.9700	19.7500	0	45.0	0	BT	0	26.3	0
@1802__1963390	004	B	05/14/1963	02:00	124.9700	19.7500	0	50.0	0	BT	0	26.1	0
@1802__1963390	004	B	05/14/1963	02:00	124.9700	19.7500	0	55.0	0	BT	0	25.9	0
@1802__1963390	004	B	05/14/1963	02:00	124.9700	19.7500	0	60.0	0	BT	0	25.8	0
@1802__1963390	004	B	05/14/1963	02:00	124.9700	19.7500	0	65.0	0	BT	0	25.7	0
@1802__1963390	004	B	05/14/1963	02:00	124.9700	19.7500	0	70.0	0	BT	0	25.7	0
@1802__1963390	004	B	05/14/1963	02:00	124.9700	19.7500	0	75.0	0	BT	0	25.6	0
@1802__1963390	004	B	05/14/1963	02:00	124.9700	19.7500	0	80.0	0	BT	0	25.5	0
@1802__1963390	004	B	05/14/1963	02:00	124.9700	19.7500	0	85.0	0	BT	0	25.4	0
@1802__1963390	004	B	05/14/1963	02:00	124.9700	19.7500	0	90.0	0	BT	0	25.3	0
@1802__1963390	004	B	05/14/1963	02:00	124.9700	19.7500	0	95.0	0	BT	0	25.2	0
@1802__1963390	004	B	05/14/1963	02:00	124.9700	19.7500	0	100.0	0	BT	0	25.1	0
@1802__1963390	004	B	05/14/1963	02:00	124.9700	19.7500	0	105.0	0	BT	0	25.0	0
@1802__1963390	004	B	05/14/1963	02:00	124.9700	19.7500	0	110.0	0	BT	0	24.9	0
@1802__1963390	004	B	05/14/1963	02:00	124.9700	19.7500	0	115.0	0	BT	0	24.7	0
@1802__1963390	004	B	05/14/1963	02:00	124.9700	19.7500	0	120.0	0	BT	0	24.6	0
@1802__1963390	004	B	05/14/1963	02:00	124.9700	19.7500	0	125.0	0	BT	0	24.2	0
@1802__1963390	004	B	05/14/1963	02:00	124.9700	19.7500	0	130.0	0	BT	0	23.8	0
@1802__1963391	001	B	11/08/1963	16:00	121.5300	19.8500	0	0.0	0	BT	0	27.6	0
@1802__1963391	001	B	11/08/1963	16:00	121.5300	19.8500	0	5.0	0	BT	0	27.6	0
@1802__1963391	001	B	11/08/1963	16:00	121.5300	19.8500	0	10.0	0	BT	0	27.6	0
@1802__1963391	001	B	11/08/1963	16:00	121.5300	19.8500	0	15.0	0	BT	0	27.4	0
@1802__1963391	001	B	11/08/1963	16:00	121.5300	19.8500	0	20.0	0	BT	0	27.3	0
@1802__1963391	001	B	11/08/1963	16:00	121.5300	19.8500	0	25.0	0	BT	0	27.2	0
@1802__1963391	001	B	11/08/1963	16:00	121.5300	19.8500	0	30.0	0	BT	0	27.2	0
@1802__1963391	001	B	11/08/1963	16:00	121.5300	19.8500	0	35.0	0	BT	0	27.2	0
@1802__1963391	001	B	11/08/1963	16:00	121.5300	19.8500	0	40.0	0	BT	0	27.1	0
@1802__1963391	001	B	11/08/1963	16:00	121.5300	19.8500	0	45.0	0	BT	0	26.7	0
@1802__1963391	001	B	11/08/1963	16:00	121.5300	19.8500	0	50.0	0	BT	0	26.5	0
@1802__1963391	001	B	11/08/1963	16:00	121.5300	19.8500	0	55.0	0	BT	0	26.3	0
@1802__1963391	001	B	11/08/1963	16:00	121.5300	19.8500	0	60.0	0	BT	0	26.2	0
@1802__1963391	001	B	11/08/1963	16:00	121.5300	19.8500	0	65.0	0	BT	0	25.9	0
@1802__1963391	001	B	11/08/1963	16:00	121.5300	19.8500	0	70.0	0	BT	0	25.6	0
@1802__1963391	001	B	11/08/1963	16:00	121.5300	19.8500	0	75.0	0	BT	0	25.1	0
@1802__1963391	001	B	11/08/1963	16:00	121.5300	19.8500	0	80.0	0	BT	0	24.6	0
@1802__1963391	001	B	11/08/1963	16:00	121.5300	19.8500	0	85.0	0	BT	0	24.2	0
@1802__1963391	001	B	11/08/1963	16:00	121.5300	19.8500	0	90.0	0	BT	0	23.7	0
@1802__1963391	001	B	11/08/1963	16:00	121.5300	19.8500	0	95.0	0	BT	0	23.4	0
@1802__1963391	001	B	11/08/1963	16:00	121.5300	19.8500	0	100.0	0	BT	0	23.4	0
@1802__1963391	001	B	11/08/1963	16:00	121.5300	19.8500	0	105.0	0	BT	0	23.4	0
@1802__1963391	001	B	11/08/1963	16:00	121.5300	19.8500	0	110.0	0	BT	0	23.3	0
@1802__1963391	001	B	11/08/1963	16:00	121.5300	19.8500	0	115.0	0	BT	0	23.3	0
@1802__1963391	001	B	11/08/1963	16:00	121.5300	19.8500	0	120.0	0	BT	0	23.2	0
@1802__1963391	001	B	11/08/1963	16:00	121.5300	19.8500	0	125.0	0	BT	0	23.2	0
@1802__1963391	001	B	11/08/1963	16:00	121.5300	19.8500	0	130.0	0	BT	0	23.1	0
@1802__1963391	001	B	11/08/1963	16:00	121.5300	19.8500	0	135.0	0	BT	0	22.8	0
@1802__1963391	001	B	11/08/1963	16:00	121.5300	19.8500	0	140.0	0	BT	0	22.6	0
@1802__1963391	001	B	11/08/1963	16:00	121.5300	19.8500	0	145.0	0	BT	0	22.2	0
@1802__1963391	001	B	11/08/1963	16:00	121.5300	19.8500	0	150.0	0	BT	0	21.9	0
@1802__1963391	001	B	11/08/1963	16:00	121.5300	19.8500	0	155.0	0	BT	0	21.7	0
@1802__1963391	001	B	11/08/1963	16:00	121.5300	19.8500	0	160.0	0	BT	0	21.3	0
@1802__1963391	001	B	11/08/1963	16:00	121.5300	19.8500	0	165.0	0	BT	0	20.9	0
@1802__1963391	001	B	11/08/1963	16:00	121.5300	19.8500	0	170.0	0	BT	0	20.4	0
@1802__1963391	001	B	11/08/1963	16:00	121.5300	19.8500	0	175.0	0	BT	0	20.2	0
@1802__1963391	001	B	11/08/1963	16:00	121.5300	19.8500	0	180.0	0	BT	0	19.9	0
@1802__1963391	001	B	11/08/1963	16:00	121.5300	19.8500	0	185.0	0	BT	0	19.7	0
@1802__1963391	001	B	11/08/1963	16:00	121.5300	19.8500	0	190.0	0	BT	0	19.6	0
@1802__1963391	001	B	11/08/1963	16:00	121.5300	19.8500	0	195.0	0	BT	0	19.3	0
@1802__1963391	001	B	11/08/1963	16:00	121.5300	19.8500	0	200.0	0	BT	0	19.0	0
@1802__1963391	001	B	11/08/1963	16:00	121.5300	19.8500	0	205.0	0	BT	0	18.6	0
@1802__1963391	001	B	11/08/1963	16:00	121.5300	19.8500	0	210.0	0	BT	0	18.2	0
@1802__1963391	001	B	11/08/1963	16:00	121.5300	19.8500	0	215.0	0	BT	0	17.7	0
@1802__1963391	001	B	11/08/1963	16:00	121.5300	19.8500	0	220.0	0	BT	0	17.3	0
@1802__1963391	001	B	11/08/1963	16:00	121.5300	19.8500	0	225.0	0	BT	0	17.1	0
@1802__1963391	001	B	11/08/1963	16:00	121.5300	19.8500	0	230.0	0	BT	0	16.8	0
@1802__1963391	001	B	11/08/1963	16:00	121.5300	19.8500	0	235.0	0	BT	0	16.6	0
@1802__1963391	001	B	11/08/1963	16:00	121.5300	19.8500	0	240.0	0	BT	0	16.4	0
@1802__1963391	001	B	11/08/1963	16:00	121.5300	19.8500	0	245.0	0	BT	0	16.2	0
@1802__1963391	001	B	11/08/1963	16:00	121.5300	19.8500	0	250.0	0	BT	0	15.9	0
@1802__1963391	001	B	11/08/1963	16:00	121.5300	19.8500	0	255.0	0	BT	0	15.7	0
@1802__1963391	001	B	11/08/1963	16:00	121.5300	19.8500	0	260.0	0	BT	0	15.5	0
@1802__1963391	001	B	11/08/1963	16:00	121.5300	19.8500	0	265.0	0	BT	0	15.4	0
@1802__1963391	002	B	11/08/1963	18:00	121.2500	19.6300	0	0.0	0	BT	0	26.3	0
@1802__1963391	002	B	11/08/1963	18:00	121.2500	19.6300	0	5.0	0	BT	0	26.3	0
@1802__1963391	002	B	11/08/1963	18:00	121.2500	19.6300	0	10.0	0	BT	0	26.3	0
@1802__1963391	002	B	11/08/1963	18:00	121.2500	19.6300	0	15.0	0	BT	0	26.3	0
@1802__1963391	002	B	11/08/1963	18:00	121.2500	19.6300	0	20.0	0	BT	0	26.2	0
@1802__1963391	002	B	11/08/1963	18:00	121.2500	19.6300	0	25.0	0	BT	0	25.8	0
@1802__1963391	002	B	11/08/1963	18:00	121.2500	19.6300	0	30.0	0	BT	0	25.5	0
@1802__1963391	002	B	11/08/1963	18:00	121.2500	19.6300	0	35.0	0	BT	0	25.2	0
@1802__1963391	002	B	11/08/1963	18:00	121.2500	19.6300	0	40.0	0	BT	0	25.0	0
@1802__1963391	002	B	11/08/1963	18:00	121.2500	19.6300	0	45.0	0	BT	0	24.8	0
@1802__1963391	002	B	11/08/1963	18:00	121.2500	19.6300	0	50.0	0	BT	0	24.2	0
@1802__1963391	002	B	11/08/1963	18:00	121.2500	19.6300	0	55.0	0	BT	0	23.4	0
@1802__1963391	002	B	11/08/1963	18:00	121.2500	19.6300	0	60.0	0	BT	0	22.8	0
@1802__1963391	002	B	11/08/1963	18:00	121.2500	19.6300	0	65.0	0	BT	0	22.4	0
@1802__1963391	002	B	11/08/1963	18:00	121.2500	19.6300	0	70.0	0	BT	0	22.1	0
@1802__1963391	002	B	11/08/1963	18:00	121.2500	19.6300	0	75.0	0	BT	0	21.6	0
@1802__1963391	002	B	11/08/1963	18:00	121.2500	19.6300	0	80.0	0	BT	0	21.2	0
@1802__1963391	002	B	11/08/1963	18:00	121.2500	19.6300	0	85.0	0	BT	0	20.6	0
@1802__1963391	002	B	11/08/1963	18:00	121.2500	19.6300	0	90.0	0	BT	0	20.0	0
@1802__1963391	002	B	11/08/1963	18:00	121.2500	19.6300	0	95.0	0	BT	0	19.0	0
@1802__1963391	002	B	11/08/1963	18:00	121.2500	19.6300	0	100.0	0	BT	0	18.6	0
@1802__1963391	002	B	11/08/1963	18:00	121.2500	19.6300	0	105.0	0	BT	0	18.3	0
@1802__1963391	002	B	11/08/1963	18:00	121.2500	19.6300	0	110.0	0	BT	0	18.1	0
@1802__1963391	002	B	11/08/1963	18:00	121.2500	19.6300	0	115.0	0	BT	0	17.7	0
@1802__1963391	002	B	11/08/1963	18:00	121.2500	19.6300	0	120.0	0	BT	0	17.5	0
@1802__1963391	002	B	11/08/1963	18:00	121.2500	19.6300	0	125.0	0	BT	0	17.3	0
@1802__1963391	002	B	11/08/1963	18:00	121.2500	19.6300	0	130.0	0	BT	0	17.2	0
@1802__1963391	002	B	11/08/1963	18:00	121.2500	19.6300	0	135.0	0	BT	0	17.1	0
@1802__1963391	002	B	11/08/1963	18:00	121.2500	19.6300	0	140.0	0	BT	0	16.9	0
@1802__1963391	002	B	11/08/1963	18:00	121.2500	19.6300	0	145.0	0	BT	0	16.9	0
@1802__1963391	002	B	11/08/1963	18:00	121.2500	19.6300	0	150.0	0	BT	0	16.9	0
@1802__1963391	002	B	11/08/1963	18:00	121.2500	19.6300	0	155.0	0	BT	0	16.8	0
@1802__1963391	002	B	11/08/1963	18:00	121.2500	19.6300	0	160.0	0	BT	0	16.8	0
@1802__1963391	002	B	11/08/1963	18:00	121.2500	19.6300	0	165.0	0	BT	0	16.7	0
@1802__1963391	002	B	11/08/1963	18:00	121.2500	19.6300	0	170.0	0	BT	0	16.3	0
@1802__1963391	002	B	11/08/1963	18:00	121.2500	19.6300	0	175.0	0	BT	0	16.0	0
@1802__1963391	002	B	11/08/1963	18:00	121.2500	19.6300	0	180.0	0	BT	0	15.8	0
@1802__1963391	002	B	11/08/1963	18:00	121.2500	19.6300	0	185.0	0	BT	0	15.6	0
@1802__1963391	002	B	11/08/1963	18:00	121.2500	19.6300	0	190.0	0	BT	0	15.6	0
@1802__1963391	002	B	11/08/1963	18:00	121.2500	19.6300	0	195.0	0	BT	0	15.4	0
@1802__1963391	002	B	11/08/1963	18:00	121.2500	19.6300	0	200.0	0	BT	0	15.4	0
@1802__1963391	002	B	11/08/1963	18:00	121.2500	19.6300	0	205.0	0	BT	0	15.3	0
@1802__1963391	002	B	11/08/1963	18:00	121.2500	19.6300	0	210.0	0	BT	0	15.2	0
@1802__1963391	002	B	11/08/1963	18:00	121.2500	19.6300	0	215.0	0	BT	0	15.1	0
@1802__1963391	002	B	11/08/1963	18:00	121.2500	19.6300	0	220.0	0	BT	0	14.9	0
@1802__1963391	002	B	11/08/1963	18:00	121.2500	19.6300	0	225.0	0	BT	0	14.6	0
@1802__1963391	002	B	11/08/1963	18:00	121.2500	19.6300	0	230.0	0	BT	0	14.1	0
@1802__1963391	002	B	11/08/1963	18:00	121.2500	19.6300	0	235.0	0	BT	0	13.2	0
@1802__1963391	002	B	11/08/1963	18:00	121.2500	19.6300	0	240.0	0	BT	0	12.9	0
@1802__1963391	002	B	11/08/1963	18:00	121.2500	19.6300	0	245.0	0	BT	0	12.8	0
@1802__1963391	002	B	11/08/1963	18:00	121.2500	19.6300	0	250.0	0	BT	0	12.8	0
@1802__1963391	002	B	11/08/1963	18:00	121.2500	19.6300	0	255.0	0	BT	0	12.7	0
@1802__1963391	002	B	11/08/1963	18:00	121.2500	19.6300	0	260.0	0	BT	0	12.6	0
@1802__1963391	002	B	11/08/1963	18:00	121.2500	19.6300	0	265.0	0	BT	0	12.4	0
@1802__1963391	003	B	11/08/1963	19:00	121.1000	19.4800	0	0.0	0	BT	0	25.8	0
@1802__1963391	003	B	11/08/1963	19:00	121.1000	19.4800	0	5.0	0	BT	0	25.8	0
@1802__1963391	003	B	11/08/1963	19:00	121.1000	19.4800	0	10.0	0	BT	0	25.8	0
@1802__1963391	003	B	11/08/1963	19:00	121.1000	19.4800	0	15.0	0	BT	0	25.7	0
@1802__1963391	003	B	11/08/1963	19:00	121.1000	19.4800	0	20.0	0	BT	0	25.3	0
@1802__1963391	003	B	11/08/1963	19:00	121.1000	19.4800	0	25.0	0	BT	0	25.2	0
@1802__1963391	003	B	11/08/1963	19:00	121.1000	19.4800	0	30.0	0	BT	0	25.1	0
@1802__1963391	003	B	11/08/1963	19:00	121.1000	19.4800	0	35.0	0	BT	0	25.1	0
@1802__1963391	003	B	11/08/1963	19:00	121.1000	19.4800	0	40.0	0	BT	0	25.0	0
@1802__1963391	003	B	11/08/1963	19:00	121.1000	19.4800	0	45.0	0	BT	0	24.9	0
@1802__1963391	003	B	11/08/1963	19:00	121.1000	19.4800	0	50.0	0	BT	0	24.9	0
@1802__1963391	003	B	11/08/1963	19:00	121.1000	19.4800	0	55.0	0	BT	0	24.8	0
@1802__1963391	003	B	11/08/1963	19:00	121.1000	19.4800	0	60.0	0	BT	0	24.8	0
@1802__1963391	003	B	11/08/1963	19:00	121.1000	19.4800	0	65.0	0	BT	0	24.7	0
@1802__1963391	003	B	11/08/1963	19:00	121.1000	19.4800	0	70.0	0	BT	0	24.7	0
@1802__1963391	003	B	11/08/1963	19:00	121.1000	19.4800	0	75.0	0	BT	0	24.6	0
@1802__1963391	003	B	11/08/1963	19:00	121.1000	19.4800	0	80.0	0	BT	0	24.0	0
@1802__1963391	003	B	11/08/1963	19:00	121.1000	19.4800	0	85.0	0	BT	0	23.0	0
@1802__1963391	003	B	11/08/1963	19:00	121.1000	19.4800	0	90.0	0	BT	0	22.2	0
@1802__1963391	003	B	11/08/1963	19:00	121.1000	19.4800	0	95.0	0	BT	0	21.8	0
@1802__1963391	003	B	11/08/1963	19:00	121.1000	19.4800	0	100.0	0	BT	0	20.6	0
@1802__1963391	003	B	11/08/1963	19:00	121.1000	19.4800	0	105.0	0	BT	0	20.3	0
@1802__1963391	003	B	11/08/1963	19:00	121.1000	19.4800	0	110.0	0	BT	0	20.1	0
@1802__1963391	003	B	11/08/1963	19:00	121.1000	19.4800	0	115.0	0	BT	0	19.8	0
@1802__1963391	003	B	11/08/1963	19:00	121.1000	19.4800	0	120.0	0	BT	0	19.3	0
@1802__1963391	003	B	11/08/1963	19:00	121.1000	19.4800	0	125.0	0	BT	0	18.5	0
@1802__1963391	003	B	11/08/1963	19:00	121.1000	19.4800	0	130.0	0	BT	0	18.1	0
@1802__1963391	003	B	11/08/1963	19:00	121.1000	19.4800	0	135.0	0	BT	0	17.6	0
@1802__1963391	003	B	11/08/1963	19:00	121.1000	19.4800	0	140.0	0	BT	0	17.4	0
@1802__1963391	003	B	11/08/1963	19:00	121.1000	19.4800	0	145.0	0	BT	0	17.3	0
@1802__1963391	003	B	11/08/1963	19:00	121.1000	19.4800	0	150.0	0	BT	0	17.2	0
@1802__1963391	003	B	11/08/1963	19:00	121.1000	19.4800	0	155.0	0	BT	0	17.1	0
@1802__1963391	003	B	11/08/1963	19:00	121.1000	19.4800	0	160.0	0	BT	0	16.6	0
@1802__1963391	003	B	11/08/1963	19:00	121.1000	19.4800	0	165.0	0	BT	0	16.1	0
@1802__1963391	003	B	11/08/1963	19:00	121.1000	19.4800	0	170.0	0	BT	0	15.8	0
@1802__1963391	003	B	11/08/1963	19:00	121.1000	19.4800	0	175.0	0	BT	0	15.5	0
@1802__1963391	003	B	11/08/1963	19:00	121.1000	19.4800	0	180.0	0	BT	0	14.5	0
@1802__1963391	003	B	11/08/1963	19:00	121.1000	19.4800	0	185.0	0	BT	0	14.3	0
@1802__1963391	003	B	11/08/1963	19:00	121.1000	19.4800	0	190.0	0	BT	0	14.1	0
@1802__1963391	003	B	11/08/1963	19:00	121.1000	19.4800	0	195.0	0	BT	0	13.7	0
@1802__1963391	003	B	11/08/1963	19:00	121.1000	19.4800	0	200.0	0	BT	0	13.4	0
@1802__1963391	003	B	11/08/1963	19:00	121.1000	19.4800	0	205.0	0	BT	0	13.3	0
@1802__1963391	003	B	11/08/1963	19:00	121.1000	19.4800	0	210.0	0	BT	0	13.2	0
@1802__1963391	003	B	11/08/1963	19:00	121.1000	19.4800	0	215.0	0	BT	0	12.8	0
@1802__1963391	003	B	11/08/1963	19:00	121.1000	19.4800	0	220.0	0	BT	0	12.7	0
@1802__1963391	003	B	11/08/1963	19:00	121.1000	19.4800	0	225.0	0	BT	0	12.7	0
@1802__1963391	003	B	11/08/1963	19:00	121.1000	19.4800	0	230.0	0	BT	0	12.6	0
@1802__1963391	003	B	11/08/1963	19:00	121.1000	19.4800	0	235.0	0	BT	0	12.6	0
@1802__1963391	003	B	11/08/1963	19:00	121.1000	19.4800	0	240.0	0	BT	0	12.4	0
@1802__1963391	003	B	11/08/1963	19:00	121.1000	19.4800	0	245.0	0	BT	0	12.2	0
@1802__1963391	003	B	11/08/1963	19:00	121.1000	19.4800	0	250.0	0	BT	0	12.0	0
@1802__1963391	003	B	11/08/1963	19:00	121.1000	19.4800	0	255.0	0	BT	0	11.7	0
@1802__1963391	003	B	11/08/1963	19:00	121.1000	19.4800	0	260.0	0	BT	0	11.4	0
@1802__1963391	003	B	11/08/1963	19:00	121.1000	19.4800	0	265.0	0	BT	0	11.2	0
@1802__1963391	004	B	11/08/1963	20:00	120.9700	19.3200	0	0.0	0	BT	0	25.9	0
@1802__1963391	004	B	11/08/1963	20:00	120.9700	19.3200	0	5.0	0	BT	0	25.9	0
@1802__1963391	004	B	11/08/1963	20:00	120.9700	19.3200	0	10.0	0	BT	0	25.9	0
@1802__1963391	004	B	11/08/1963	20:00	120.9700	19.3200	0	15.0	0	BT	0	25.7	0
@1802__1963391	004	B	11/08/1963	20:00	120.9700	19.3200	0	20.0	0	BT	0	25.4	0
@1802__1963391	004	B	11/08/1963	20:00	120.9700	19.3200	0	25.0	0	BT	0	25.0	0
@1802__1963391	004	B	11/08/1963	20:00	120.9700	19.3200	0	30.0	0	BT	0	24.9	0
@1802__1963391	004	B	11/08/1963	20:00	120.9700	19.3200	0	35.0	0	BT	0	24.8	0
@1802__1963391	004	B	11/08/1963	20:00	120.9700	19.3200	0	40.0	0	BT	0	24.6	0
@1802__1963391	004	B	11/08/1963	20:00	120.9700	19.3200	0	45.0	0	BT	0	24.4	0
@1802__1963391	004	B	11/08/1963	20:00	120.9700	19.3200	0	50.0	0	BT	0	24.1	0
@1802__1963391	004	B	11/08/1963	20:00	120.9700	19.3200	0	55.0	0	BT	0	23.9	0
@1802__1963391	004	B	11/08/1963	20:00	120.9700	19.3200	0	60.0	0	BT	0	23.8	0
@1802__1963391	004	B	11/08/1963	20:00	120.9700	19.3200	0	65.0	0	BT	0	23.8	0
@1802__1963391	004	B	11/08/1963	20:00	120.9700	19.3200	0	70.0	0	BT	0	23.7	0
@1802__1963391	004	B	11/08/1963	20:00	120.9700	19.3200	0	75.0	0	BT	0	23.6	0
@1802__1963391	004	B	11/08/1963	20:00	120.9700	19.3200	0	80.0	0	BT	0	23.3	0
@1802__1963391	004	B	11/08/1963	20:00	120.9700	19.3200	0	85.0	0	BT	0	22.5	0
@1802__1963391	004	B	11/08/1963	20:00	120.9700	19.3200	0	90.0	0	BT	0	21.6	0
@1802__1963391	004	B	11/08/1963	20:00	120.9700	19.3200	0	95.0	0	BT	0	21.3	0
@1802__1963391	004	B	11/08/1963	20:00	120.9700	19.3200	0	100.0	0	BT	0	20.9	0
@1802__1963391	004	B	11/08/1963	20:00	120.9700	19.3200	0	105.0	0	BT	0	20.6	0
@1802__1963391	004	B	11/08/1963	20:00	120.9700	19.3200	0	110.0	0	BT	0	20.3	0
@1802__1963391	004	B	11/08/1963	20:00	120.9700	19.3200	0	115.0	0	BT	0	20.1	0
@1802__1963391	004	B	11/08/1963	20:00	120.9700	19.3200	0	120.0	0	BT	0	19.9	0
@1802__1963391	004	B	11/08/1963	20:00	120.9700	19.3200	0	125.0	0	BT	0	19.8	0
@1802__1963391	004	B	11/08/1963	20:00	120.9700	19.3200	0	130.0	0	BT	0	19.7	0
@1802__1963391	004	B	11/08/1963	20:00	120.9700	19.3200	0	135.0	0	BT	0	19.4	0
@1802__1963391	004	B	11/08/1963	20:00	120.9700	19.3200	0	140.0	0	BT	0	18.9	0
@1802__1963391	004	B	11/08/1963	20:00	120.9700	19.3200	0	145.0	0	BT	0	18.8	0
@1802__1963391	004	B	11/08/1963	20:00	120.9700	19.3200	0	150.0	0	BT	0	18.8	0
@1802__1963391	004	B	11/08/1963	20:00	120.9700	19.3200	0	155.0	0	BT	0	18.8	0
@1802__1963391	004	B	11/08/1963	20:00	120.9700	19.3200	0	160.0	0	BT	0	18.7	0
@1802__1963391	004	B	11/08/1963	20:00	120.9700	19.3200	0	165.0	0	BT	0	18.7	0
@1802__1963391	004	B	11/08/1963	20:00	120.9700	19.3200	0	170.0	0	BT	0	18.6	0
@1802__1963391	004	B	11/08/1963	20:00	120.9700	19.3200	0	175.0	0	BT	0	18.5	0
@1802__1963391	004	B	11/08/1963	20:00	120.9700	19.3200	0	180.0	0	BT	0	17.8	0
@1802__1963391	004	B	11/08/1963	20:00	120.9700	19.3200	0	185.0	0	BT	0	17.6	0
@1802__1963391	004	B	11/08/1963	20:00	120.9700	19.3200	0	190.0	0	BT	0	17.5	0
@1802__1963391	004	B	11/08/1963	20:00	120.9700	19.3200	0	195.0	0	BT	0	17.4	0
@1802__1963391	004	B	11/08/1963	20:00	120.9700	19.3200	0	200.0	0	BT	0	17.3	0
@1802__1963391	004	B	11/08/1963	20:00	120.9700	19.3200	0	205.0	0	BT	0	17.1	0
@1802__1963391	004	B	11/08/1963	20:00	120.9700	19.3200	0	210.0	0	BT	0	17.0	0
@1802__1963391	004	B	11/08/1963	20:00	120.9700	19.3200	0	215.0	0	BT	0	16.8	0
@1802__1963391	004	B	11/08/1963	20:00	120.9700	19.3200	0	220.0	0	BT	0	16.3	0
@1802__1963391	005	B	11/08/1963	21:00	120.8300	19.1800	0	0.0	0	BT	0	26.1	0
@1802__1963391	005	B	11/08/1963	21:00	120.8300	19.1800	0	5.0	0	BT	0	26.1	0
@1802__1963391	005	B	11/08/1963	21:00	120.8300	19.1800	0	10.0	0	BT	0	26.1	0
@1802__1963391	005	B	11/08/1963	21:00	120.8300	19.1800	0	15.0	0	BT	0	26.1	0
@1802__1963391	005	B	11/08/1963	21:00	120.8300	19.1800	0	20.0	0	BT	0	26.0	0
@1802__1963391	005	B	11/08/1963	21:00	120.8300	19.1800	0	25.0	0	BT	0	25.9	0
@1802__1963391	005	B	11/08/1963	21:00	120.8300	19.1800	0	30.0	0	BT	0	25.8	0
@1802__1963391	005	B	11/08/1963	21:00	120.8300	19.1800	0	35.0	0	BT	0	25.7	0
@1802__1963391	005	B	11/08/1963	21:00	120.8300	19.1800	0	40.0	0	BT	0	25.4	0
@1802__1963391	005	B	11/08/1963	21:00	120.8300	19.1800	0	45.0	0	BT	0	25.0	0
@1802__1963391	005	B	11/08/1963	21:00	120.8300	19.1800	0	50.0	0	BT	0	24.8	0
@1802__1963391	005	B	11/08/1963	21:00	120.8300	19.1800	0	55.0	0	BT	0	24.5	0
@1802__1963391	005	B	11/08/1963	21:00	120.8300	19.1800	0	60.0	0	BT	0	24.1	0
@1802__1963391	005	B	11/08/1963	21:00	120.8300	19.1800	0	65.0	0	BT	0	23.6	0
@1802__1963391	005	B	11/08/1963	21:00	120.8300	19.1800	0	70.0	0	BT	0	22.7	0
@1802__1963391	005	B	11/08/1963	21:00	120.8300	19.1800	0	75.0	0	BT	0	22.1	0
@1802__1963391	005	B	11/08/1963	21:00	120.8300	19.1800	0	80.0	0	BT	0	21.8	0
@1802__1963391	005	B	11/08/1963	21:00	120.8300	19.1800	0	85.0	0	BT	0	21.6	0
@1802__1963391	005	B	11/08/1963	21:00	120.8300	19.1800	0	90.0	0	BT	0	21.3	0
@1802__1963391	005	B	11/08/1963	21:00	120.8300	19.1800	0	95.0	0	BT	0	21.2	0
@1802__1963391	005	B	11/08/1963	21:00	120.8300	19.1800	0	100.0	0	BT	0	21.1	0
@1802__1963391	005	B	11/08/1963	21:00	120.8300	19.1800	0	105.0	0	BT	0	20.9	0
@1802__1963391	005	B	11/08/1963	21:00	120.8300	19.1800	0	110.0	0	BT	0	20.7	0
@1802__1963391	005	B	11/08/1963	21:00	120.8300	19.1800	0	115.0	0	BT	0	20.6	0
@1802__1963391	005	B	11/08/1963	21:00	120.8300	19.1800	0	120.0	0	BT	0	20.4	0
@1802__1963391	005	B	11/08/1963	21:00	120.8300	19.1800	0	125.0	0	BT	0	20.2	0
@1802__1963391	005	B	11/08/1963	21:00	120.8300	19.1800	0	130.0	0	BT	0	20.1	0
@1802__1963391	005	B	11/08/1963	21:00	120.8300	19.1800	0	135.0	0	BT	0	19.8	0
@1802__1963391	005	B	11/08/1963	21:00	120.8300	19.1800	0	140.0	0	BT	0	19.5	0
@1802__1963391	005	B	11/08/1963	21:00	120.8300	19.1800	0	145.0	0	BT	0	19.3	0
@1802__1963391	005	B	11/08/1963	21:00	120.8300	19.1800	0	150.0	0	BT	0	19.1	0
@1802__1963391	005	B	11/08/1963	21:00	120.8300	19.1800	0	155.0	0	BT	0	18.9	0
@1802__1963391	005	B	11/08/1963	21:00	120.8300	19.1800	0	160.0	0	BT	0	18.8	0
@1802__1963391	005	B	11/08/1963	21:00	120.8300	19.1800	0	165.0	0	BT	0	18.6	0
@1802__1963391	005	B	11/08/1963	21:00	120.8300	19.1800	0	170.0	0	BT	0	18.3	0
@1802__1963391	005	B	11/08/1963	21:00	120.8300	19.1800	0	175.0	0	BT	0	17.9	0
@1802__1963391	005	B	11/08/1963	21:00	120.8300	19.1800	0	180.0	0	BT	0	17.7	0
@1802__1963391	005	B	11/08/1963	21:00	120.8300	19.1800	0	185.0	0	BT	0	17.3	0
@1802__1963391	005	B	11/08/1963	21:00	120.8300	19.1800	0	190.0	0	BT	0	17.0	0
@1802__1963391	005	B	11/08/1963	21:00	120.8300	19.1800	0	195.0	0	BT	0	16.6	0
@1802__1963391	005	B	11/08/1963	21:00	120.8300	19.1800	0	200.0	0	BT	0	16.1	0
@1802__1963391	005	B	11/08/1963	21:00	120.8300	19.1800	0	205.0	0	BT	0	15.7	0
@1802__1963391	005	B	11/08/1963	21:00	120.8300	19.1800	0	210.0	0	BT	0	15.6	0
@1802__1963391	005	B	11/08/1963	21:00	120.8300	19.1800	0	215.0	0	BT	0	15.2	0
@1802__1963391	006	B	11/08/1963	22:00	120.7000	19.1000	0	0.0	0	BT	0	25.8	0
@1802__1963391	006	B	11/08/1963	22:00	120.7000	19.1000	0	5.0	0	BT	0	25.8	0
@1802__1963391	006	B	11/08/1963	22:00	120.7000	19.1000	0	10.0	0	BT	0	25.8	0
@1802__1963391	006	B	11/08/1963	22:00	120.7000	19.1000	0	15.0	0	BT	0	25.7	0
@1802__1963391	006	B	11/08/1963	22:00	120.7000	19.1000	0	20.0	0	BT	0	25.6	0
@1802__1963391	006	B	11/08/1963	22:00	120.7000	19.1000	0	25.0	0	BT	0	25.6	0
@1802__1963391	006	B	11/08/1963	22:00	120.7000	19.1000	0	30.0	0	BT	0	25.6	0
@1802__1963391	006	B	11/08/1963	22:00	120.7000	19.1000	0	35.0	0	BT	0	25.4	0
@1802__1963391	006	B	11/08/1963	22:00	120.7000	19.1000	0	40.0	0	BT	0	25.3	0
@1802__1963391	006	B	11/08/1963	22:00	120.7000	19.1000	0	45.0	0	BT	0	25.1	0
@1802__1963391	006	B	11/08/1963	22:00	120.7000	19.1000	0	50.0	0	BT	0	24.9	0
@1802__1963391	006	B	11/08/1963	22:00	120.7000	19.1000	0	55.0	0	BT	0	24.8	0
@1802__1963391	006	B	11/08/1963	22:00	120.7000	19.1000	0	60.0	0	BT	0	24.1	0
@1802__1963391	006	B	11/08/1963	22:00	120.7000	19.1000	0	65.0	0	BT	0	23.8	0
@1802__1963391	006	B	11/08/1963	22:00	120.7000	19.1000	0	70.0	0	BT	0	23.6	0
@1802__1963391	006	B	11/08/1963	22:00	120.7000	19.1000	0	75.0	0	BT	0	23.2	0
@1802__1963391	006	B	11/08/1963	22:00	120.7000	19.1000	0	80.0	0	BT	0	22.6	0
@1802__1963391	006	B	11/08/1963	22:00	120.7000	19.1000	0	85.0	0	BT	0	22.3	0
@1802__1963391	006	B	11/08/1963	22:00	120.7000	19.1000	0	90.0	0	BT	0	22.0	0
@1802__1963391	006	B	11/08/1963	22:00	120.7000	19.1000	0	95.0	0	BT	0	21.9	0
@1802__1963391	006	B	11/08/1963	22:00	120.7000	19.1000	0	100.0	0	BT	0	21.7	0
@1802__1963391	006	B	11/08/1963	22:00	120.7000	19.1000	0	105.0	0	BT	0	21.4	0
@1802__1963391	006	B	11/08/1963	22:00	120.7000	19.1000	0	110.0	0	BT	0	20.9	0
@1802__1963391	006	B	11/08/1963	22:00	120.7000	19.1000	0	115.0	0	BT	0	20.6	0
@1802__1963391	006	B	11/08/1963	22:00	120.7000	19.1000	0	120.0	0	BT	0	20.4	0
@1802__1963391	006	B	11/08/1963	22:00	120.7000	19.1000	0	125.0	0	BT	0	20.2	0
@1802__1963391	006	B	11/08/1963	22:00	120.7000	19.1000	0	130.0	0	BT	0	20.1	0
@1802__1963391	006	B	11/08/1963	22:00	120.7000	19.1000	0	135.0	0	BT	0	20.0	0
@1802__1963391	006	B	11/08/1963	22:00	120.7000	19.1000	0	140.0	0	BT	0	19.8	0
@1802__1963391	006	B	11/08/1963	22:00	120.7000	19.1000	0	145.0	0	BT	0	19.2	0
@1802__1963391	006	B	11/08/1963	22:00	120.7000	19.1000	0	150.0	0	BT	0	18.7	0
@1802__1963391	006	B	11/08/1963	22:00	120.7000	19.1000	0	155.0	0	BT	0	18.3	0
@1802__1963391	006	B	11/08/1963	22:00	120.7000	19.1000	0	160.0	0	BT	0	18.1	0
@1802__1963391	006	B	11/08/1963	22:00	120.7000	19.1000	0	165.0	0	BT	0	17.5	0
@1802__1963391	006	B	11/08/1963	22:00	120.7000	19.1000	0	170.0	0	BT	0	16.8	0
@1802__1963391	006	B	11/08/1963	22:00	120.7000	19.1000	0	175.0	0	BT	0	16.2	0
@1802__1963391	006	B	11/08/1963	22:00	120.7000	19.1000	0	180.0	0	BT	0	15.7	0
@1802__1963391	006	B	11/08/1963	22:00	120.7000	19.1000	0	185.0	0	BT	0	15.4	0
@1802__1963391	006	B	11/08/1963	22:00	120.7000	19.1000	0	190.0	0	BT	0	15.2	0
@1802__1963391	006	B	11/08/1963	22:00	120.7000	19.1000	0	195.0	0	BT	0	15.1	0
@1802__1963391	006	B	11/08/1963	22:00	120.7000	19.1000	0	200.0	0	BT	0	14.9	0
@1802__1963391	006	B	11/08/1963	22:00	120.7000	19.1000	0	205.0	0	BT	0	14.2	0
@1802__1963391	006	B	11/08/1963	22:00	120.7000	19.1000	0	210.0	0	BT	0	14.1	0
@1802__1963391	006	B	11/08/1963	22:00	120.7000	19.1000	0	215.0	0	BT	0	13.8	0
@1802__1963391	006	B	11/08/1963	22:00	120.7000	19.1000	0	220.0	0	BT	0	13.6	0
@1802__1963391	006	B	11/08/1963	22:00	120.7000	19.1000	0	225.0	0	BT	0	13.3	0
@1802__1963391	006	B	11/08/1963	22:00	120.7000	19.1000	0	230.0	0	BT	0	13.1	0
@1802__1963391	006	B	11/08/1963	22:00	120.7000	19.1000	0	235.0	0	BT	0	12.8	0
@1802__1963391	006	B	11/08/1963	22:00	120.7000	19.1000	0	240.0	0	BT	0	12.6	0
@1802__1963391	006	B	11/08/1963	22:00	120.7000	19.1000	0	245.0	0	BT	0	12.4	0
@1802__1963391	006	B	11/08/1963	22:00	120.7000	19.1000	0	250.0	0	BT	0	12.2	0
@1802__1963391	006	B	11/08/1963	22:00	120.7000	19.1000	0	255.0	0	BT	0	12.1	0
@1802__1963391	006	B	11/08/1963	22:00	120.7000	19.1000	0	260.0	0	BT	0	11.9	0
@1802__1963391	006	B	11/08/1963	22:00	120.7000	19.1000	0	265.0	0	BT	0	11.8	0
@1802__1963391	007	B	11/08/1963	23:00	120.5700	18.9700	0	0.0	0	BT	0	28.4	0
@1802__1963391	007	B	11/08/1963	23:00	120.5700	18.9700	0	5.0	0	BT	0	28.4	0
@1802__1963391	007	B	11/08/1963	23:00	120.5700	18.9700	0	10.0	0	BT	0	28.4	0
@1802__1963391	007	B	11/08/1963	23:00	120.5700	18.9700	0	15.0	0	BT	0	28.3	0
@1802__1963391	007	B	11/08/1963	23:00	120.5700	18.9700	0	20.0	0	BT	0	27.1	0
@1802__1963391	007	B	11/08/1963	23:00	120.5700	18.9700	0	25.0	0	BT	0	25.9	0
@1802__1963391	007	B	11/08/1963	23:00	120.5700	18.9700	0	30.0	0	BT	0	25.5	0
@1802__1963391	007	B	11/08/1963	23:00	120.5700	18.9700	0	35.0	0	BT	0	25.2	0
@1802__1963391	007	B	11/08/1963	23:00	120.5700	18.9700	0	40.0	0	BT	0	24.7	0
@1802__1963391	007	B	11/08/1963	23:00	120.5700	18.9700	0	45.0	0	BT	0	24.6	0
@1802__1963391	007	B	11/08/1963	23:00	120.5700	18.9700	0	50.0	0	BT	0	24.4	0
@1802__1963391	007	B	11/08/1963	23:00	120.5700	18.9700	0	55.0	0	BT	0	24.2	0
@1802__1963391	007	B	11/08/1963	23:00	120.5700	18.9700	0	60.0	0	BT	0	23.7	0
@1802__1963391	007	B	11/08/1963	23:00	120.5700	18.9700	0	65.0	0	BT	0	23.5	0
@1802__1963391	007	B	11/08/1963	23:00	120.5700	18.9700	0	70.0	0	BT	0	23.3	0
@1802__1963391	007	B	11/08/1963	23:00	120.5700	18.9700	0	75.0	0	BT	0	23.2	0
@1802__1963391	007	B	11/08/1963	23:00	120.5700	18.9700	0	80.0	0	BT	0	23.0	0
@1802__1963391	007	B	11/08/1963	23:00	120.5700	18.9700	0	85.0	0	BT	0	22.8	0
@1802__1963391	007	B	11/08/1963	23:00	120.5700	18.9700	0	90.0	0	BT	0	22.6	0
@1802__1963391	007	B	11/08/1963	23:00	120.5700	18.9700	0	95.0	0	BT	0	22.4	0
@1802__1963391	007	B	11/08/1963	23:00	120.5700	18.9700	0	100.0	0	BT	0	22.2	0
@1802__1963391	007	B	11/08/1963	23:00	120.5700	18.9700	0	105.0	0	BT	0	21.8	0
@1802__1963391	007	B	11/08/1963	23:00	120.5700	18.9700	0	110.0	0	BT	0	21.4	0
@1802__1963391	007	B	11/08/1963	23:00	120.5700	18.9700	0	115.0	0	BT	0	20.6	0
@1802__1963391	007	B	11/08/1963	23:00	120.5700	18.9700	0	120.0	0	BT	0	19.7	0
@1802__1963391	007	B	11/08/1963	23:00	120.5700	18.9700	0	125.0	0	BT	0	18.9	0
@1802__1963391	007	B	11/08/1963	23:00	120.5700	18.9700	0	130.0	0	BT	0	18.2	0
@1802__1963391	007	B	11/08/1963	23:00	120.5700	18.9700	0	135.0	0	BT	0	17.8	0
@1802__1963391	007	B	11/08/1963	23:00	120.5700	18.9700	0	140.0	0	BT	0	17.6	0
@1802__1963391	007	B	11/08/1963	23:00	120.5700	18.9700	0	145.0	0	BT	0	17.3	0
@1802__1963391	007	B	11/08/1963	23:00	120.5700	18.9700	0	150.0	0	BT	0	16.9	0
@1802__1963391	007	B	11/08/1963	23:00	120.5700	18.9700	0	155.0	0	BT	0	16.7	0
@1802__1963391	007	B	11/08/1963	23:00	120.5700	18.9700	0	160.0	0	BT	0	16.6	0
@1802__1963391	007	B	11/08/1963	23:00	120.5700	18.9700	0	165.0	0	BT	0	16.5	0
@1802__1963391	007	B	11/08/1963	23:00	120.5700	18.9700	0	170.0	0	BT	0	16.4	0
@1802__1963391	007	B	11/08/1963	23:00	120.5700	18.9700	0	175.0	0	BT	0	16.3	0
@1802__1963391	007	B	11/08/1963	23:00	120.5700	18.9700	0	180.0	0	BT	0	16.2	0
@1802__1963391	007	B	11/08/1963	23:00	120.5700	18.9700	0	185.0	0	BT	0	15.9	0
@1802__1963391	007	B	11/08/1963	23:00	120.5700	18.9700	0	190.0	0	BT	0	15.6	0
@1802__1963391	007	B	11/08/1963	23:00	120.5700	18.9700	0	195.0	0	BT	0	15.4	0
@1802__1963391	007	B	11/08/1963	23:00	120.5700	18.9700	0	200.0	0	BT	0	15.2	0
@1802__1963391	007	B	11/08/1963	23:00	120.5700	18.9700	0	205.0	0	BT	0	15.0	0
@1802__1963391	007	B	11/08/1963	23:00	120.5700	18.9700	0	210.0	0	BT	0	14.9	0
@1802__1963391	007	B	11/08/1963	23:00	120.5700	18.9700	0	215.0	0	BT	0	14.7	0
@1802__1963391	007	B	11/08/1963	23:00	120.5700	18.9700	0	220.0	0	BT	0	14.3	0
@1802__1963391	007	B	11/08/1963	23:00	120.5700	18.9700	0	225.0	0	BT	0	13.8	0
@1802__1963391	007	B	11/08/1963	23:00	120.5700	18.9700	0	230.0	0	BT	0	13.4	0
@1802__1963391	007	B	11/08/1963	23:00	120.5700	18.9700	0	235.0	0	BT	0	13.1	0
@1802__1963391	007	B	11/08/1963	23:00	120.5700	18.9700	0	240.0	0	BT	0	12.7	0
@1802__1963391	007	B	11/08/1963	23:00	120.5700	18.9700	0	245.0	0	BT	0	12.7	0
@1802__1963391	007	B	11/08/1963	23:00	120.5700	18.9700	0	250.0	0	BT	0	12.6	0
@1802__1963391	007	B	11/08/1963	23:00	120.5700	18.9700	0	255.0	0	BT	0	12.6	0
@1802__1963391	008	B	11/08/1963	23:58	120.4700	18.8500	0	0.0	0	BT	0	28.6	0
@1802__1963391	008	B	11/08/1963	23:58	120.4700	18.8500	0	5.0	0	BT	0	28.6	0
@1802__1963391	008	B	11/08/1963	23:58	120.4700	18.8500	0	10.0	0	BT	0	28.7	0
@1802__1963391	008	B	11/08/1963	23:58	120.4700	18.8500	0	15.0	0	BT	0	28.3	0
@1802__1963391	008	B	11/08/1963	23:58	120.4700	18.8500	0	20.0	0	BT	0	27.0	0
@1802__1963391	008	B	11/08/1963	23:58	120.4700	18.8500	0	25.0	0	BT	0	26.0	0
@1802__1963391	008	B	11/08/1963	23:58	120.4700	18.8500	0	30.0	0	BT	0	25.7	0
@1802__1963391	008	B	11/08/1963	23:58	120.4700	18.8500	0	35.0	0	BT	0	25.3	0
@1802__1963391	008	B	11/08/1963	23:58	120.4700	18.8500	0	40.0	0	BT	0	24.9	0
@1802__1963391	008	B	11/08/1963	23:58	120.4700	18.8500	0	45.0	0	BT	0	24.6	0
@1802__1963391	008	B	11/08/1963	23:58	120.4700	18.8500	0	50.0	0	BT	0	24.4	0
@1802__1963391	008	B	11/08/1963	23:58	120.4700	18.8500	0	55.0	0	BT	0	24.1	0
@1802__1963391	008	B	11/08/1963	23:58	120.4700	18.8500	0	60.0	0	BT	0	23.8	0
@1802__1963391	008	B	11/08/1963	23:58	120.4700	18.8500	0	65.0	0	BT	0	23.4	0
@1802__1963391	008	B	11/08/1963	23:58	120.4700	18.8500	0	70.0	0	BT	0	22.9	0
@1802__1963391	008	B	11/08/1963	23:58	120.4700	18.8500	0	75.0	0	BT	0	22.6	0
@1802__1963391	008	B	11/08/1963	23:58	120.4700	18.8500	0	80.0	0	BT	0	22.3	0
@1802__1963391	008	B	11/08/1963	23:58	120.4700	18.8500	0	85.0	0	BT	0	22.0	0
@1802__1963391	008	B	11/08/1963	23:58	120.4700	18.8500	0	90.0	0	BT	0	21.7	0
@1802__1963391	008	B	11/08/1963	23:58	120.4700	18.8500	0	95.0	0	BT	0	21.4	0
@1802__1963391	008	B	11/08/1963	23:58	120.4700	18.8500	0	100.0	0	BT	0	21.2	0
@1802__1963391	008	B	11/08/1963	23:58	120.4700	18.8500	0	105.0	0	BT	0	20.9	0
@1802__1963391	008	B	11/08/1963	23:58	120.4700	18.8500	0	110.0	0	BT	0	20.8	0
@1802__1963391	008	B	11/08/1963	23:58	120.4700	18.8500	0	115.0	0	BT	0	20.6	0
@1802__1963391	008	B	11/08/1963	23:58	120.4700	18.8500	0	120.0	0	BT	0	20.3	0
@1802__1963391	008	B	11/08/1963	23:58	120.4700	18.8500	0	125.0	0	BT	0	19.8	0
@1802__1963391	008	B	11/08/1963	23:58	120.4700	18.8500	0	130.0	0	BT	0	19.4	0
@1802__1963391	008	B	11/08/1963	23:58	120.4700	18.8500	0	135.0	0	BT	0	18.6	0
@1802__1963391	008	B	11/08/1963	23:58	120.4700	18.8500	0	140.0	0	BT	0	17.6	0
@1802__1963391	008	B	11/08/1963	23:58	120.4700	18.8500	0	145.0	0	BT	0	17.2	0
@1802__1963391	008	B	11/08/1963	23:58	120.4700	18.8500	0	150.0	0	BT	0	17.0	0
@1802__1963391	008	B	11/08/1963	23:58	120.4700	18.8500	0	155.0	0	BT	0	16.9	0
@1802__1963391	008	B	11/08/1963	23:58	120.4700	18.8500	0	160.0	0	BT	0	16.7	0
@1802__1963391	008	B	11/08/1963	23:58	120.4700	18.8500	0	165.0	0	BT	0	16.3	0
@1802__1963391	008	B	11/08/1963	23:58	120.4700	18.8500	0	170.0	0	BT	0	15.9	0
@1802__1963391	008	B	11/08/1963	23:58	120.4700	18.8500	0	175.0	0	BT	0	15.8	0
@1802__1963391	008	B	11/08/1963	23:58	120.4700	18.8500	0	180.0	0	BT	0	15.7	0
@1802__1963391	008	B	11/08/1963	23:58	120.4700	18.8500	0	185.0	0	BT	0	15.6	0
@1802__1963391	008	B	11/08/1963	23:58	120.4700	18.8500	0	190.0	0	BT	0	15.4	0
@1802__1963391	008	B	11/08/1963	23:58	120.4700	18.8500	0	195.0	0	BT	0	15.3	0
@1802__1963391	008	B	11/08/1963	23:58	120.4700	18.8500	0	200.0	0	BT	0	15.1	0
@1802__1963391	008	B	11/08/1963	23:58	120.4700	18.8500	0	205.0	0	BT	0	14.8	0
@1802__1963391	008	B	11/08/1963	23:58	120.4700	18.8500	0	210.0	0	BT	0	14.6	0
@1802__1963391	008	B	11/08/1963	23:58	120.4700	18.8500	0	215.0	0	BT	0	14.3	0
@1802__1963391	008	B	11/08/1963	23:58	120.4700	18.8500	0	220.0	0	BT	0	14.1	0
@1802__1963391	008	B	11/08/1963	23:58	120.4700	18.8500	0	225.0	0	BT	0	13.9	0
@1802__1963391	008	B	11/08/1963	23:58	120.4700	18.8500	0	230.0	0	BT	0	13.7	0
@1802__1963391	008	B	11/08/1963	23:58	120.4700	18.8500	0	235.0	0	BT	0	13.4	0
@1802__1963391	008	B	11/08/1963	23:58	120.4700	18.8500	0	240.0	0	BT	0	13.2	0
@1802__1963391	008	B	11/08/1963	23:58	120.4700	18.8500	0	245.0	0	BT	0	13.1	0
@1802__1963391	008	B	11/08/1963	23:58	120.4700	18.8500	0	250.0	0	BT	0	12.9	0
@1802__1963391	008	B	11/08/1963	23:58	120.4700	18.8500	0	255.0	0	BT	0	12.7	0
@1802__1963391	008	B	11/08/1963	23:58	120.4700	18.8500	0	260.0	0	BT	0	12.5	0
@1802__1963391	009	B	11/09/1963	02:00	120.3300	18.5800	0	0.0	0	BT	0	28.6	0
@1802__1963391	009	B	11/09/1963	02:00	120.3300	18.5800	0	5.0	0	BT	0	28.6	0
@1802__1963391	009	B	11/09/1963	02:00	120.3300	18.5800	0	10.0	0	BT	0	28.6	0
@1802__1963391	009	B	11/09/1963	02:00	120.3300	18.5800	0	15.0	0	BT	0	28.6	0
@1802__1963391	009	B	11/09/1963	02:00	120.3300	18.5800	0	20.0	0	BT	0	28.6	0
@1802__1963391	009	B	11/09/1963	02:00	120.3300	18.5800	0	25.0	0	BT	0	28.6	0
@1802__1963391	009	B	11/09/1963	02:00	120.3300	18.5800	0	30.0	0	BT	0	28.6	0
@1802__1963391	009	B	11/09/1963	02:00	120.3300	18.5800	0	35.0	0	BT	0	28.4	0
@1802__1963391	009	B	11/09/1963	02:00	120.3300	18.5800	0	40.0	0	BT	0	27.1	0
@1802__1963391	009	B	11/09/1963	02:00	120.3300	18.5800	0	45.0	0	BT	0	26.1	0
@1802__1963391	009	B	11/09/1963	02:00	120.3300	18.5800	0	50.0	0	BT	0	25.1	0
@1802__1963391	009	B	11/09/1963	02:00	120.3300	18.5800	0	55.0	0	BT	0	24.2	0
@1802__1963391	009	B	11/09/1963	02:00	120.3300	18.5800	0	60.0	0	BT	0	23.4	0
@1802__1963391	009	B	11/09/1963	02:00	120.3300	18.5800	0	65.0	0	BT	0	22.8	0
@1802__1963391	009	B	11/09/1963	02:00	120.3300	18.5800	0	70.0	0	BT	0	22.3	0
@1802__1963391	009	B	11/09/1963	02:00	120.3300	18.5800	0	75.0	0	BT	0	21.9	0
@1802__1963391	009	B	11/09/1963	02:00	120.3300	18.5800	0	80.0	0	BT	0	21.5	0
@1802__1963391	009	B	11/09/1963	02:00	120.3300	18.5800	0	85.0	0	BT	0	21.2	0
@1802__1963391	009	B	11/09/1963	02:00	120.3300	18.5800	0	90.0	0	BT	0	20.8	0
@1802__1963391	009	B	11/09/1963	02:00	120.3300	18.5800	0	95.0	0	BT	0	20.4	0
@1802__1963391	009	B	11/09/1963	02:00	120.3300	18.5800	0	100.0	0	BT	0	20.1	0
@1802__1963391	009	B	11/09/1963	02:00	120.3300	18.5800	0	105.0	0	BT	0	19.8	0
@1802__1963391	009	B	11/09/1963	02:00	120.3300	18.5800	0	110.0	0	BT	0	19.7	0
@1802__1963391	009	B	11/09/1963	02:00	120.3300	18.5800	0	115.0	0	BT	0	19.5	0
@1802__1963391	009	B	11/09/1963	02:00	120.3300	18.5800	0	120.0	0	BT	0	19.3	0
@1802__1963391	009	B	11/09/1963	02:00	120.3300	18.5800	0	125.0	0	BT	0	19.1	0
@1802__1963391	009	B	11/09/1963	02:00	120.3300	18.5800	0	130.0	0	BT	0	18.8	0
@1802__1963391	009	B	11/09/1963	02:00	120.3300	18.5800	0	135.0	0	BT	0	18.5	0
@1802__1963391	009	B	11/09/1963	02:00	120.3300	18.5800	0	140.0	0	BT	0	18.2	0
@1802__1963391	009	B	11/09/1963	02:00	120.3300	18.5800	0	145.0	0	BT	0	18.1	0
@1802__1963391	009	B	11/09/1963	02:00	120.3300	18.5800	0	150.0	0	BT	0	17.9	0
@1802__1963391	009	B	11/09/1963	02:00	120.3300	18.5800	0	155.0	0	BT	0	17.4	0
@1802__1963391	009	B	11/09/1963	02:00	120.3300	18.5800	0	160.0	0	BT	0	16.9	0
@1802__1963391	009	B	11/09/1963	02:00	120.3300	18.5800	0	165.0	0	BT	0	16.4	0
@1802__1963391	009	B	11/09/1963	02:00	120.3300	18.5800	0	170.0	0	BT	0	15.9	0
@1802__1963391	009	B	11/09/1963	02:00	120.3300	18.5800	0	175.0	0	BT	0	15.4	0
@1802__1963391	009	B	11/09/1963	02:00	120.3300	18.5800	0	180.0	0	BT	0	15.0	0
@1802__1963391	009	B	11/09/1963	02:00	120.3300	18.5800	0	185.0	0	BT	0	14.6	0
@1802__1963391	009	B	11/09/1963	02:00	120.3300	18.5800	0	190.0	0	BT	0	14.4	0
@1802__1963391	009	B	11/09/1963	02:00	120.3300	18.5800	0	195.0	0	BT	0	14.3	0
@1802__1963391	009	B	11/09/1963	02:00	120.3300	18.5800	0	200.0	0	BT	0	14.1	0
@1802__1963391	009	B	11/09/1963	02:00	120.3300	18.5800	0	205.0	0	BT	0	13.9	0
@1802__1963391	009	B	11/09/1963	02:00	120.3300	18.5800	0	210.0	0	BT	0	13.7	0
@1802__1963391	009	B	11/09/1963	02:00	120.3300	18.5800	0	215.0	0	BT	0	13.6	0
@1802__1963391	009	B	11/09/1963	02:00	120.3300	18.5800	0	220.0	0	BT	0	13.5	0
@1802__1963391	009	B	11/09/1963	02:00	120.3300	18.5800	0	225.0	0	BT	0	13.4	0
@1802__1963391	009	B	11/09/1963	02:00	120.3300	18.5800	0	230.0	0	BT	0	13.4	0
@1802__1963391	009	B	11/09/1963	02:00	120.3300	18.5800	0	235.0	0	BT	0	13.3	0
@1802__1963391	009	B	11/09/1963	02:00	120.3300	18.5800	0	240.0	0	BT	0	13.2	0
@1802__1963391	009	B	11/09/1963	02:00	120.3300	18.5800	0	245.0	0	BT	0	13.0	0
@1802__1963391	009	B	11/09/1963	02:00	120.3300	18.5800	0	250.0	0	BT	0	12.8	0
@1802__1963391	009	B	11/09/1963	02:00	120.3300	18.5800	0	255.0	0	BT	0	12.6	0
@1802__1963391	009	B	11/09/1963	02:00	120.3300	18.5800	0	260.0	0	BT	0	12.4	0
@1802__1963391	009	B	11/09/1963	02:00	120.3300	18.5800	0	265.0	0	BT	0	12.2	0
@1802__1963391	010	B	11/09/1963	03:00	120.2800	18.4000	0	0.0	0	BT	0	28.7	0
@1802__1963391	010	B	11/09/1963	03:00	120.2800	18.4000	0	5.0	0	BT	0	28.7	0
@1802__1963391	010	B	11/09/1963	03:00	120.2800	18.4000	0	10.0	0	BT	0	28.7	0
@1802__1963391	010	B	11/09/1963	03:00	120.2800	18.4000	0	15.0	0	BT	0	28.7	0
@1802__1963391	010	B	11/09/1963	03:00	120.2800	18.4000	0	20.0	0	BT	0	28.7	0
@1802__1963391	010	B	11/09/1963	03:00	120.2800	18.4000	0	25.0	0	BT	0	28.7	0
@1802__1963391	010	B	11/09/1963	03:00	120.2800	18.4000	0	30.0	0	BT	0	28.1	0
@1802__1963391	010	B	11/09/1963	03:00	120.2800	18.4000	0	35.0	0	BT	0	26.8	0
@1802__1963391	010	B	11/09/1963	03:00	120.2800	18.4000	0	40.0	0	BT	0	25.7	0
@1802__1963391	010	B	11/09/1963	03:00	120.2800	18.4000	0	45.0	0	BT	0	24.9	0
@1802__1963391	010	B	11/09/1963	03:00	120.2800	18.4000	0	50.0	0	BT	0	24.2	0
@1802__1963391	010	B	11/09/1963	03:00	120.2800	18.4000	0	55.0	0	BT	0	23.4	0
@1802__1963391	010	B	11/09/1963	03:00	120.2800	18.4000	0	60.0	0	BT	0	22.8	0
@1802__1963391	010	B	11/09/1963	03:00	120.2800	18.4000	0	65.0	0	BT	0	22.1	0
@1802__1963391	010	B	11/09/1963	03:00	120.2800	18.4000	0	70.0	0	BT	0	21.4	0
@1802__1963391	010	B	11/09/1963	03:00	120.2800	18.4000	0	75.0	0	BT	0	21.1	0
@1802__1963391	010	B	11/09/1963	03:00	120.2800	18.4000	0	80.0	0	BT	0	20.6	0
@1802__1963391	010	B	11/09/1963	03:00	120.2800	18.4000	0	85.0	0	BT	0	20.4	0
@1802__1963391	010	B	11/09/1963	03:00	120.2800	18.4000	0	90.0	0	BT	0	20.3	0
@1802__1963391	010	B	11/09/1963	03:00	120.2800	18.4000	0	95.0	0	BT	0	19.9	0
@1802__1963391	010	B	11/09/1963	03:00	120.2800	18.4000	0	100.0	0	BT	0	19.6	0
@1802__1963391	010	B	11/09/1963	03:00	120.2800	18.4000	0	105.0	0	BT	0	19.3	0
@1802__1963391	010	B	11/09/1963	03:00	120.2800	18.4000	0	110.0	0	BT	0	19.1	0
@1802__1963391	010	B	11/09/1963	03:00	120.2800	18.4000	0	115.0	0	BT	0	18.9	0
@1802__1963391	010	B	11/09/1963	03:00	120.2800	18.4000	0	120.0	0	BT	0	18.7	0
@1802__1963391	010	B	11/09/1963	03:00	120.2800	18.4000	0	125.0	0	BT	0	18.4	0
@1802__1963391	010	B	11/09/1963	03:00	120.2800	18.4000	0	130.0	0	BT	0	18.1	0
@1802__1963391	010	B	11/09/1963	03:00	120.2800	18.4000	0	135.0	0	BT	0	17.8	0
@1802__1963391	010	B	11/09/1963	03:00	120.2800	18.4000	0	140.0	0	BT	0	17.3	0
@1802__1963391	010	B	11/09/1963	03:00	120.2800	18.4000	0	145.0	0	BT	0	17.1	0
@1802__1963391	010	B	11/09/1963	03:00	120.2800	18.4000	0	150.0	0	BT	0	16.7	0
@1802__1963391	010	B	11/09/1963	03:00	120.2800	18.4000	0	155.0	0	BT	0	16.3	0
@1802__1963391	010	B	11/09/1963	03:00	120.2800	18.4000	0	160.0	0	BT	0	16.1	0
@1802__1963391	010	B	11/09/1963	03:00	120.2800	18.4000	0	165.0	0	BT	0	15.7	0
@1802__1963391	010	B	11/09/1963	03:00	120.2800	18.4000	0	170.0	0	BT	0	15.4	0
@1802__1963391	010	B	11/09/1963	03:00	120.2800	18.4000	0	175.0	0	BT	0	15.3	0
@1802__1963391	010	B	11/09/1963	03:00	120.2800	18.4000	0	180.0	0	BT	0	15.2	0
@1802__1963391	010	B	11/09/1963	03:00	120.2800	18.4000	0	185.0	0	BT	0	15.0	0
@1802__1963391	010	B	11/09/1963	03:00	120.2800	18.4000	0	190.0	0	BT	0	14.8	0
@1802__1963391	010	B	11/09/1963	03:00	120.2800	18.4000	0	195.0	0	BT	0	14.7	0
@1802__1963391	010	B	11/09/1963	03:00	120.2800	18.4000	0	200.0	0	BT	0	14.7	0
@1802__1963391	010	B	11/09/1963	03:00	120.2800	18.4000	0	205.0	0	BT	0	14.4	0
@1802__1963391	010	B	11/09/1963	03:00	120.2800	18.4000	0	210.0	0	BT	0	14.1	0
@1802__1963391	010	B	11/09/1963	03:00	120.2800	18.4000	0	215.0	0	BT	0	13.9	0
@1802__1963391	010	B	11/09/1963	03:00	120.2800	18.4000	0	220.0	0	BT	0	13.8	0
@1802__1963391	010	B	11/09/1963	03:00	120.2800	18.4000	0	225.0	0	BT	0	13.7	0
@1802__1963391	010	B	11/09/1963	03:00	120.2800	18.4000	0	230.0	0	BT	0	13.6	0
@1802__1963391	010	B	11/09/1963	03:00	120.2800	18.4000	0	235.0	0	BT	0	13.4	0
@1802__1963391	010	B	11/09/1963	03:00	120.2800	18.4000	0	240.0	0	BT	0	13.1	0
@1802__1963391	010	B	11/09/1963	03:00	120.2800	18.4000	0	245.0	0	BT	0	12.8	0
@1802__1963391	010	B	11/09/1963	03:00	120.2800	18.4000	0	250.0	0	BT	0	12.6	0
@1802__1963391	010	B	11/09/1963	03:00	120.2800	18.4000	0	255.0	0	BT	0	12.3	0
@1802__1963391	010	B	11/09/1963	03:00	120.2800	18.4000	0	260.0	0	BT	0	12.2	0
@1802__1963391	010	B	11/09/1963	03:00	120.2800	18.4000	0	265.0	0	BT	0	12.1	0
@1802__1963391	011	B	11/09/1963	04:00	120.2500	18.2800	0	0.0	0	BT	0	28.7	0
@1802__1963391	011	B	11/09/1963	04:00	120.2500	18.2800	0	5.0	0	BT	0	28.7	0
@1802__1963391	011	B	11/09/1963	04:00	120.2500	18.2800	0	10.0	0	BT	0	28.7	0
@1802__1963391	011	B	11/09/1963	04:00	120.2500	18.2800	0	15.0	0	BT	0	28.7	0
@1802__1963391	011	B	11/09/1963	04:00	120.2500	18.2800	0	20.0	0	BT	0	28.7	0
@1802__1963391	011	B	11/09/1963	04:00	120.2500	18.2800	0	25.0	0	BT	0	28.7	0
@1802__1963391	011	B	11/09/1963	04:00	120.2500	18.2800	0	30.0	0	BT	0	28.7	0
@1802__1963391	011	B	11/09/1963	04:00	120.2500	18.2800	0	35.0	0	BT	0	28.7	0
@1802__1963391	011	B	11/09/1963	04:00	120.2500	18.2800	0	40.0	0	BT	0	27.8	0
@1802__1963391	011	B	11/09/1963	04:00	120.2500	18.2800	0	45.0	0	BT	0	27.0	0
@1802__1963391	011	B	11/09/1963	04:00	120.2500	18.2800	0	50.0	0	BT	0	26.1	0
@1802__1963391	011	B	11/09/1963	04:00	120.2500	18.2800	0	55.0	0	BT	0	25.2	0
@1802__1963391	011	B	11/09/1963	04:00	120.2500	18.2800	0	60.0	0	BT	0	24.3	0
@1802__1963391	011	B	11/09/1963	04:00	120.2500	18.2800	0	65.0	0	BT	0	23.7	0
@1802__1963391	011	B	11/09/1963	04:00	120.2500	18.2800	0	70.0	0	BT	0	22.7	0
@1802__1963391	011	B	11/09/1963	04:00	120.2500	18.2800	0	75.0	0	BT	0	22.2	0
@1802__1963391	011	B	11/09/1963	04:00	120.2500	18.2800	0	80.0	0	BT	0	21.7	0
@1802__1963391	011	B	11/09/1963	04:00	120.2500	18.2800	0	85.0	0	BT	0	21.1	0
@1802__1963391	011	B	11/09/1963	04:00	120.2500	18.2800	0	90.0	0	BT	0	20.6	0
@1802__1963391	011	B	11/09/1963	04:00	120.2500	18.2800	0	95.0	0	BT	0	20.1	0
@1802__1963391	011	B	11/09/1963	04:00	120.2500	18.2800	0	100.0	0	BT	0	19.8	0
@1802__1963391	011	B	11/09/1963	04:00	120.2500	18.2800	0	105.0	0	BT	0	19.4	0
@1802__1963391	011	B	11/09/1963	04:00	120.2500	18.2800	0	110.0	0	BT	0	19.1	0
@1802__1963391	011	B	11/09/1963	04:00	120.2500	18.2800	0	115.0	0	BT	0	18.9	0
@1802__1963391	011	B	11/09/1963	04:00	120.2500	18.2800	0	120.0	0	BT	0	18.6	0
@1802__1963391	011	B	11/09/1963	04:00	120.2500	18.2800	0	125.0	0	BT	0	18.2	0
@1802__1963391	011	B	11/09/1963	04:00	120.2500	18.2800	0	130.0	0	BT	0	17.9	0
@1802__1963391	011	B	11/09/1963	04:00	120.2500	18.2800	0	135.0	0	BT	0	17.7	0
@1802__1963391	011	B	11/09/1963	04:00	120.2500	18.2800	0	140.0	0	BT	0	17.5	0
@1802__1963391	011	B	11/09/1963	04:00	120.2500	18.2800	0	145.0	0	BT	0	17.2	0
@1802__1963391	011	B	11/09/1963	04:00	120.2500	18.2800	0	150.0	0	BT	0	17.0	0
@1802__1963391	011	B	11/09/1963	04:00	120.2500	18.2800	0	155.0	0	BT	0	16.8	0
@1802__1963391	011	B	11/09/1963	04:00	120.2500	18.2800	0	160.0	0	BT	0	16.6	0
@1802__1963391	011	B	11/09/1963	04:00	120.2500	18.2800	0	165.0	0	BT	0	16.1	0
@1802__1963391	011	B	11/09/1963	04:00	120.2500	18.2800	0	170.0	0	BT	0	15.8	0
@1802__1963391	011	B	11/09/1963	04:00	120.2500	18.2800	0	175.0	0	BT	0	15.5	0
@1802__1963391	011	B	11/09/1963	04:00	120.2500	18.2800	0	180.0	0	BT	0	15.1	0
@1802__1963391	011	B	11/09/1963	04:00	120.2500	18.2800	0	185.0	0	BT	0	14.7	0
@1802__1963391	011	B	11/09/1963	04:00	120.2500	18.2800	0	190.0	0	BT	0	14.4	0
@1802__1963391	011	B	11/09/1963	04:00	120.2500	18.2800	0	195.0	0	BT	0	14.2	0
@1802__1963391	011	B	11/09/1963	04:00	120.2500	18.2800	0	200.0	0	BT	0	13.9	0
@1802__1963391	011	B	11/09/1963	04:00	120.2500	18.2800	0	205.0	0	BT	0	13.8	0
@1802__1963391	011	B	11/09/1963	04:00	120.2500	18.2800	0	210.0	0	BT	0	13.5	0
@1802__1963391	012	B	11/09/1963	05:00	120.2200	18.1000	0	0.0	0	BT	0	28.8	0
@1802__1963391	012	B	11/09/1963	05:00	120.2200	18.1000	0	5.0	0	BT	0	28.8	0
@1802__1963391	012	B	11/09/1963	05:00	120.2200	18.1000	0	10.0	0	BT	0	28.8	0
@1802__1963391	012	B	11/09/1963	05:00	120.2200	18.1000	0	15.0	0	BT	0	28.8	0
@1802__1963391	012	B	11/09/1963	05:00	120.2200	18.1000	0	20.0	0	BT	0	28.8	0
@1802__1963391	012	B	11/09/1963	05:00	120.2200	18.1000	0	25.0	0	BT	0	28.8	0
@1802__1963391	012	B	11/09/1963	05:00	120.2200	18.1000	0	30.0	0	BT	0	28.5	0
@1802__1963391	012	B	11/09/1963	05:00	120.2200	18.1000	0	35.0	0	BT	0	27.3	0
@1802__1963391	012	B	11/09/1963	05:00	120.2200	18.1000	0	40.0	0	BT	0	26.6	0
@1802__1963391	012	B	11/09/1963	05:00	120.2200	18.1000	0	45.0	0	BT	0	25.9	0
@1802__1963391	012	B	11/09/1963	05:00	120.2200	18.1000	0	50.0	0	BT	0	25.4	0
@1802__1963391	012	B	11/09/1963	05:00	120.2200	18.1000	0	55.0	0	BT	0	24.9	0
@1802__1963391	012	B	11/09/1963	05:00	120.2200	18.1000	0	60.0	0	BT	0	24.3	0
@1802__1963391	012	B	11/09/1963	05:00	120.2200	18.1000	0	65.0	0	BT	0	23.7	0
@1802__1963391	012	B	11/09/1963	05:00	120.2200	18.1000	0	70.0	0	BT	0	22.9	0
@1802__1963391	012	B	11/09/1963	05:00	120.2200	18.1000	0	75.0	0	BT	0	22.3	0
@1802__1963391	012	B	11/09/1963	05:00	120.2200	18.1000	0	80.0	0	BT	0	21.6	0
@1802__1963391	012	B	11/09/1963	05:00	120.2200	18.1000	0	85.0	0	BT	0	20.9	0
@1802__1963391	012	B	11/09/1963	05:00	120.2200	18.1000	0	90.0	0	BT	0	20.3	0
@1802__1963391	012	B	11/09/1963	05:00	120.2200	18.1000	0	95.0	0	BT	0	19.9	0
@1802__1963391	012	B	11/09/1963	05:00	120.2200	18.1000	0	100.0	0	BT	0	19.5	0
@1802__1963391	012	B	11/09/1963	05:00	120.2200	18.1000	0	105.0	0	BT	0	19.1	0
@1802__1963391	012	B	11/09/1963	05:00	120.2200	18.1000	0	110.0	0	BT	0	18.8	0
@1802__1963391	012	B	11/09/1963	05:00	120.2200	18.1000	0	115.0	0	BT	0	18.7	0
@1802__1963391	012	B	11/09/1963	05:00	120.2200	18.1000	0	120.0	0	BT	0	18.6	0
@1802__1963391	012	B	11/09/1963	05:00	120.2200	18.1000	0	125.0	0	BT	0	18.3	0
@1802__1963391	012	B	11/09/1963	05:00	120.2200	18.1000	0	130.0	0	BT	0	18.1	0
@1802__1963391	012	B	11/09/1963	05:00	120.2200	18.1000	0	135.0	0	BT	0	17.6	0
@1802__1963391	012	B	11/09/1963	05:00	120.2200	18.1000	0	140.0	0	BT	0	17.4	0
@1802__1963391	012	B	11/09/1963	05:00	120.2200	18.1000	0	145.0	0	BT	0	17.2	0
@1802__1963391	012	B	11/09/1963	05:00	120.2200	18.1000	0	150.0	0	BT	0	17.0	0
@1802__1963391	012	B	11/09/1963	05:00	120.2200	18.1000	0	155.0	0	BT	0	16.8	0
@1802__1963391	012	B	11/09/1963	05:00	120.2200	18.1000	0	160.0	0	BT	0	16.4	0
@1802__1963391	012	B	11/09/1963	05:00	120.2200	18.1000	0	165.0	0	BT	0	16.2	0
@1802__1963391	012	B	11/09/1963	05:00	120.2200	18.1000	0	170.0	0	BT	0	16.1	0
@1802__1963391	012	B	11/09/1963	05:00	120.2200	18.1000	0	175.0	0	BT	0	15.9	0
@1802__1963391	012	B	11/09/1963	05:00	120.2200	18.1000	0	180.0	0	BT	0	15.6	0
@1802__1963391	012	B	11/09/1963	05:00	120.2200	18.1000	0	185.0	0	BT	0	15.3	0
@1802__1963391	012	B	11/09/1963	05:00	120.2200	18.1000	0	190.0	0	BT	0	15.0	0
@1802__1963391	012	B	11/09/1963	05:00	120.2200	18.1000	0	195.0	0	BT	0	14.8	0
@1802__1963391	012	B	11/09/1963	05:00	120.2200	18.1000	0	200.0	0	BT	0	14.6	0
@1802__1963391	012	B	11/09/1963	05:00	120.2200	18.1000	0	205.0	0	BT	0	14.5	0
@1802__1963391	012	B	11/09/1963	05:00	120.2200	18.1000	0	210.0	0	BT	0	14.3	0
@1802__1963391	012	B	11/09/1963	05:00	120.2200	18.1000	0	215.0	0	BT	0	14.2	0
@1802__1963391	012	B	11/09/1963	05:00	120.2200	18.1000	0	220.0	0	BT	0	14.0	0
@1802__1963391	012	B	11/09/1963	05:00	120.2200	18.1000	0	225.0	0	BT	0	13.9	0
@1802__1963391	012	B	11/09/1963	05:00	120.2200	18.1000	0	230.0	0	BT	0	13.7	0
@1802__1963391	012	B	11/09/1963	05:00	120.2200	18.1000	0	235.0	0	BT	0	13.6	0
@1802__1963391	012	B	11/09/1963	05:00	120.2200	18.1000	0	240.0	0	BT	0	13.5	0
@1802__1963391	012	B	11/09/1963	05:00	120.2200	18.1000	0	245.0	0	BT	0	13.3	0
@1802__1963391	012	B	11/09/1963	05:00	120.2200	18.1000	0	250.0	0	BT	0	13.2	0
@1802__1963391	012	B	11/09/1963	05:00	120.2200	18.1000	0	255.0	0	BT	0	13.1	0
@1802__1963391	012	B	11/09/1963	05:00	120.2200	18.1000	0	260.0	0	BT	0	12.9	0
@1802__1963391	012	B	11/09/1963	05:00	120.2200	18.1000	0	265.0	0	BT	0	12.8	0
@1802__1963391	013	B	11/09/1963	06:00	120.1700	17.9700	0	0.0	0	BT	0	28.7	0
@1802__1963391	013	B	11/09/1963	06:00	120.1700	17.9700	0	5.0	0	BT	0	28.8	0
@1802__1963391	013	B	11/09/1963	06:00	120.1700	17.9700	0	10.0	0	BT	0	28.9	0
@1802__1963391	013	B	11/09/1963	06:00	120.1700	17.9700	0	15.0	0	BT	0	28.9	0
@1802__1963391	013	B	11/09/1963	06:00	120.1700	17.9700	0	20.0	0	BT	0	28.8	0
@1802__1963391	013	B	11/09/1963	06:00	120.1700	17.9700	0	25.0	0	BT	0	28.8	0
@1802__1963391	013	B	11/09/1963	06:00	120.1700	17.9700	0	30.0	0	BT	0	28.6	0
@1802__1963391	013	B	11/09/1963	06:00	120.1700	17.9700	0	35.0	0	BT	0	27.6	0
@1802__1963391	013	B	11/09/1963	06:00	120.1700	17.9700	0	40.0	0	BT	0	26.6	0
@1802__1963391	013	B	11/09/1963	06:00	120.1700	17.9700	0	45.0	0	BT	0	25.8	0
@1802__1963391	013	B	11/09/1963	06:00	120.1700	17.9700	0	50.0	0	BT	0	25.2	0
@1802__1963391	013	B	11/09/1963	06:00	120.1700	17.9700	0	55.0	0	BT	0	24.7	0
@1802__1963391	013	B	11/09/1963	06:00	120.1700	17.9700	0	60.0	0	BT	0	24.3	0
@1802__1963391	013	B	11/09/1963	06:00	120.1700	17.9700	0	65.0	0	BT	0	24.1	0
@1802__1963391	013	B	11/09/1963	06:00	120.1700	17.9700	0	70.0	0	BT	0	23.6	0
@1802__1963391	013	B	11/09/1963	06:00	120.1700	17.9700	0	75.0	0	BT	0	22.9	0
@1802__1963391	013	B	11/09/1963	06:00	120.1700	17.9700	0	80.0	0	BT	0	22.2	0
@1802__1963391	013	B	11/09/1963	06:00	120.1700	17.9700	0	85.0	0	BT	0	21.6	0
@1802__1963391	013	B	11/09/1963	06:00	120.1700	17.9700	0	90.0	0	BT	0	21.2	0
@1802__1963391	013	B	11/09/1963	06:00	120.1700	17.9700	0	95.0	0	BT	0	20.8	0
@1802__1963391	013	B	11/09/1963	06:00	120.1700	17.9700	0	100.0	0	BT	0	20.3	0
@1802__1963391	013	B	11/09/1963	06:00	120.1700	17.9700	0	105.0	0	BT	0	19.8	0
@1802__1963391	013	B	11/09/1963	06:00	120.1700	17.9700	0	110.0	0	BT	0	19.4	0
@1802__1963391	013	B	11/09/1963	06:00	120.1700	17.9700	0	115.0	0	BT	0	19.0	0
@1802__1963391	013	B	11/09/1963	06:00	120.1700	17.9700	0	120.0	0	BT	0	18.5	0
@1802__1963391	013	B	11/09/1963	06:00	120.1700	17.9700	0	125.0	0	BT	0	18.2	0
@1802__1963391	013	B	11/09/1963	06:00	120.1700	17.9700	0	130.0	0	BT	0	17.9	0
@1802__1963391	013	B	11/09/1963	06:00	120.1700	17.9700	0	135.0	0	BT	0	17.7	0
@1802__1963391	013	B	11/09/1963	06:00	120.1700	17.9700	0	140.0	0	BT	0	17.4	0
@1802__1963391	013	B	11/09/1963	06:00	120.1700	17.9700	0	145.0	0	BT	0	17.1	0
@1802__1963391	013	B	11/09/1963	06:00	120.1700	17.9700	0	150.0	0	BT	0	16.7	0
@1802__1963391	013	B	11/09/1963	06:00	120.1700	17.9700	0	155.0	0	BT	0	16.6	0
@1802__1963391	013	B	11/09/1963	06:00	120.1700	17.9700	0	160.0	0	BT	0	16.4	0
@1802__1963391	013	B	11/09/1963	06:00	120.1700	17.9700	0	165.0	0	BT	0	16.2	0
@1802__1963391	013	B	11/09/1963	06:00	120.1700	17.9700	0	170.0	0	BT	0	15.9	0
@1802__1963391	013	B	11/09/1963	06:00	120.1700	17.9700	0	175.0	0	BT	0	15.7	0
@1802__1963391	013	B	11/09/1963	06:00	120.1700	17.9700	0	180.0	0	BT	0	15.6	0
@1802__1963391	013	B	11/09/1963	06:00	120.1700	17.9700	0	185.0	0	BT	0	15.4	0
@1802__1963391	013	B	11/09/1963	06:00	120.1700	17.9700	0	190.0	0	BT	0	15.2	0
@1802__1963391	013	B	11/09/1963	06:00	120.1700	17.9700	0	195.0	0	BT	0	14.9	0
@1802__1963391	013	B	11/09/1963	06:00	120.1700	17.9700	0	200.0	0	BT	0	14.8	0
@1802__1963391	013	B	11/09/1963	06:00	120.1700	17.9700	0	205.0	0	BT	0	14.7	0
@1802__1963391	013	B	11/09/1963	06:00	120.1700	17.9700	0	210.0	0	BT	0	14.6	0
@1802__1963391	013	B	11/09/1963	06:00	120.1700	17.9700	0	215.0	0	BT	0	14.4	0
@1802__1963391	013	B	11/09/1963	06:00	120.1700	17.9700	0	220.0	0	BT	0	14.3	0
@1802__1963391	013	B	11/09/1963	06:00	120.1700	17.9700	0	225.0	0	BT	0	14.2	0
@1802__1963391	013	B	11/09/1963	06:00	120.1700	17.9700	0	230.0	0	BT	0	13.9	0
@1802__1963391	013	B	11/09/1963	06:00	120.1700	17.9700	0	235.0	0	BT	0	13.6	0
@1802__1963391	013	B	11/09/1963	06:00	120.1700	17.9700	0	240.0	0	BT	0	13.3	0
@1802__1963391	013	B	11/09/1963	06:00	120.1700	17.9700	0	245.0	0	BT	0	12.9	0
@1802__1963391	013	B	11/09/1963	06:00	120.1700	17.9700	0	250.0	0	BT	0	12.7	0
@1802__1963391	013	B	11/09/1963	06:00	120.1700	17.9700	0	255.0	0	BT	0	12.6	0
@1802__1963391	013	B	11/09/1963	06:00	120.1700	17.9700	0	260.0	0	BT	0	12.6	0
@1802__1963391	013	B	11/09/1963	06:00	120.1700	17.9700	0	265.0	0	BT	0	12.4	0
@1802__1963391	014	B	11/09/1963	07:00	120.1000	17.8300	0	0.0	0	BT	0	28.9	0
@1802__1963391	014	B	11/09/1963	07:00	120.1000	17.8300	0	5.0	0	BT	0	28.9	0
@1802__1963391	014	B	11/09/1963	07:00	120.1000	17.8300	0	10.0	0	BT	0	28.9	0
@1802__1963391	014	B	11/09/1963	07:00	120.1000	17.8300	0	15.0	0	BT	0	28.7	0
@1802__1963391	014	B	11/09/1963	07:00	120.1000	17.8300	0	20.0	0	BT	0	28.7	0
@1802__1963391	014	B	11/09/1963	07:00	120.1000	17.8300	0	25.0	0	BT	0	28.7	0
@1802__1963391	014	B	11/09/1963	07:00	120.1000	17.8300	0	30.0	0	BT	0	28.6	0
@1802__1963391	014	B	11/09/1963	07:00	120.1000	17.8300	0	35.0	0	BT	0	27.2	0
@1802__1963391	014	B	11/09/1963	07:00	120.1000	17.8300	0	40.0	0	BT	0	26.3	0
@1802__1963391	014	B	11/09/1963	07:00	120.1000	17.8300	0	45.0	0	BT	0	25.8	0
@1802__1963391	014	B	11/09/1963	07:00	120.1000	17.8300	0	50.0	0	BT	0	25.3	0
@1802__1963391	014	B	11/09/1963	07:00	120.1000	17.8300	0	55.0	0	BT	0	24.7	0
@1802__1963391	014	B	11/09/1963	07:00	120.1000	17.8300	0	60.0	0	BT	0	24.2	0
@1802__1963391	014	B	11/09/1963	07:00	120.1000	17.8300	0	65.0	0	BT	0	23.7	0
@1802__1963391	014	B	11/09/1963	07:00	120.1000	17.8300	0	70.0	0	BT	0	23.1	0
@1802__1963391	014	B	11/09/1963	07:00	120.1000	17.8300	0	75.0	0	BT	0	22.6	0
@1802__1963391	014	B	11/09/1963	07:00	120.1000	17.8300	0	80.0	0	BT	0	22.1	0
@1802__1963391	014	B	11/09/1963	07:00	120.1000	17.8300	0	85.0	0	BT	0	21.6	0
@1802__1963391	014	B	11/09/1963	07:00	120.1000	17.8300	0	90.0	0	BT	0	21.1	0
@1802__1963391	014	B	11/09/1963	07:00	120.1000	17.8300	0	95.0	0	BT	0	20.6	0
@1802__1963391	014	B	11/09/1963	07:00	120.1000	17.8300	0	100.0	0	BT	0	20.2	0
@1802__1963391	014	B	11/09/1963	07:00	120.1000	17.8300	0	105.0	0	BT	0	19.8	0
@1802__1963391	014	B	11/09/1963	07:00	120.1000	17.8300	0	110.0	0	BT	0	19.4	0
@1802__1963391	014	B	11/09/1963	07:00	120.1000	17.8300	0	115.0	0	BT	0	19.1	0
@1802__1963391	014	B	11/09/1963	07:00	120.1000	17.8300	0	120.0	0	BT	0	18.8	0
@1802__1963391	014	B	11/09/1963	07:00	120.1000	17.8300	0	125.0	0	BT	0	18.5	0
@1802__1963391	014	B	11/09/1963	07:00	120.1000	17.8300	0	130.0	0	BT	0	18.3	0
@1802__1963391	014	B	11/09/1963	07:00	120.1000	17.8300	0	135.0	0	BT	0	18.1	0
@1802__1963391	014	B	11/09/1963	07:00	120.1000	17.8300	0	140.0	0	BT	0	17.7	0
@1802__1963391	014	B	11/09/1963	07:00	120.1000	17.8300	0	145.0	0	BT	0	17.3	0
@1802__1963391	014	B	11/09/1963	07:00	120.1000	17.8300	0	150.0	0	BT	0	16.9	0
@1802__1963391	014	B	11/09/1963	07:00	120.1000	17.8300	0	155.0	0	BT	0	16.6	0
@1802__1963391	014	B	11/09/1963	07:00	120.1000	17.8300	0	160.0	0	BT	0	16.4	0
@1802__1963391	014	B	11/09/1963	07:00	120.1000	17.8300	0	165.0	0	BT	0	16.2	0
@1802__1963391	014	B	11/09/1963	07:00	120.1000	17.8300	0	170.0	0	BT	0	15.9	0
@1802__1963391	014	B	11/09/1963	07:00	120.1000	17.8300	0	175.0	0	BT	0	15.7	0
@1802__1963391	014	B	11/09/1963	07:00	120.1000	17.8300	0	180.0	0	BT	0	15.4	0
@1802__1963391	014	B	11/09/1963	07:00	120.1000	17.8300	0	185.0	0	BT	0	15.1	0
@1802__1963391	014	B	11/09/1963	07:00	120.1000	17.8300	0	190.0	0	BT	0	14.9	0
@1802__1963391	014	B	11/09/1963	07:00	120.1000	17.8300	0	195.0	0	BT	0	14.7	0
@1802__1963391	014	B	11/09/1963	07:00	120.1000	17.8300	0	200.0	0	BT	0	14.5	0
@1802__1963391	014	B	11/09/1963	07:00	120.1000	17.8300	0	205.0	0	BT	0	14.4	0
@1802__1963391	014	B	11/09/1963	07:00	120.1000	17.8300	0	210.0	0	BT	0	14.2	0
@1802__1963391	014	B	11/09/1963	07:00	120.1000	17.8300	0	215.0	0	BT	0	14.0	0
@1802__1963391	014	B	11/09/1963	07:00	120.1000	17.8300	0	220.0	0	BT	0	13.7	0
@1802__1963391	014	B	11/09/1963	07:00	120.1000	17.8300	0	225.0	0	BT	0	13.4	0
@1802__1963391	014	B	11/09/1963	07:00	120.1000	17.8300	0	230.0	0	BT	0	13.3	0
@1802__1963391	014	B	11/09/1963	07:00	120.1000	17.8300	0	235.0	0	BT	0	13.2	0
@1802__1963391	014	B	11/09/1963	07:00	120.1000	17.8300	0	240.0	0	BT	0	13.0	0
@1802__1963391	014	B	11/09/1963	07:00	120.1000	17.8300	0	245.0	0	BT	0	12.9	0
@1802__1963391	014	B	11/09/1963	07:00	120.1000	17.8300	0	250.0	0	BT	0	12.8	0
@1802__1963391	014	B	11/09/1963	07:00	120.1000	17.8300	0	255.0	0	BT	0	12.6	0
@1802__1963391	014	B	11/09/1963	07:00	120.1000	17.8300	0	260.0	0	BT	0	12.4	0
@1802__1963391	014	B	11/09/1963	07:00	120.1000	17.8300	0	265.0	0	BT	0	12.2	0
@1802__1963391	015	B	11/09/1963	08:00	120.1000	17.6800	0	0.0	0	BT	0	29.1	0
@1802__1963391	015	B	11/09/1963	08:00	120.1000	17.6800	0	5.0	0	BT	0	29.1	0
@1802__1963391	015	B	11/09/1963	08:00	120.1000	17.6800	0	10.0	0	BT	0	29.1	0
@1802__1963391	015	B	11/09/1963	08:00	120.1000	17.6800	0	15.0	0	BT	0	29.0	0
@1802__1963391	015	B	11/09/1963	08:00	120.1000	17.6800	0	20.0	0	BT	0	28.9	0
@1802__1963391	015	B	11/09/1963	08:00	120.1000	17.6800	0	25.0	0	BT	0	28.8	0
@1802__1963391	015	B	11/09/1963	08:00	120.1000	17.6800	0	30.0	0	BT	0	28.8	0
@1802__1963391	015	B	11/09/1963	08:00	120.1000	17.6800	0	35.0	0	BT	0	28.8	0
@1802__1963391	015	B	11/09/1963	08:00	120.1000	17.6800	0	40.0	0	BT	0	28.3	0
@1802__1963391	015	B	11/09/1963	08:00	120.1000	17.6800	0	45.0	0	BT	0	27.2	0
@1802__1963391	015	B	11/09/1963	08:00	120.1000	17.6800	0	50.0	0	BT	0	25.7	0
@1802__1963391	015	B	11/09/1963	08:00	120.1000	17.6800	0	55.0	0	BT	0	24.6	0
@1802__1963391	015	B	11/09/1963	08:00	120.1000	17.6800	0	60.0	0	BT	0	24.1	0
@1802__1963391	015	B	11/09/1963	08:00	120.1000	17.6800	0	65.0	0	BT	0	23.3	0
@1802__1963391	015	B	11/09/1963	08:00	120.1000	17.6800	0	70.0	0	BT	0	22.3	0
@1802__1963391	015	B	11/09/1963	08:00	120.1000	17.6800	0	75.0	0	BT	0	21.7	0
@1802__1963391	015	B	11/09/1963	08:00	120.1000	17.6800	0	80.0	0	BT	0	20.9	0
@1802__1963391	015	B	11/09/1963	08:00	120.1000	17.6800	0	85.0	0	BT	0	20.4	0
@1802__1963391	015	B	11/09/1963	08:00	120.1000	17.6800	0	90.0	0	BT	0	20.2	0
@1802__1963391	015	B	11/09/1963	08:00	120.1000	17.6800	0	95.0	0	BT	0	20.0	0
@1802__1963391	015	B	11/09/1963	08:00	120.1000	17.6800	0	100.0	0	BT	0	19.8	0
@1802__1963391	015	B	11/09/1963	08:00	120.1000	17.6800	0	105.0	0	BT	0	19.6	0
@1802__1963391	015	B	11/09/1963	08:00	120.1000	17.6800	0	110.0	0	BT	0	19.4	0
@1802__1963391	015	B	11/09/1963	08:00	120.1000	17.6800	0	115.0	0	BT	0	19.2	0
@1802__1963391	015	B	11/09/1963	08:00	120.1000	17.6800	0	120.0	0	BT	0	18.9	0
@1802__1963391	015	B	11/09/1963	08:00	120.1000	17.6800	0	125.0	0	BT	0	18.6	0
@1802__1963391	015	B	11/09/1963	08:00	120.1000	17.6800	0	130.0	0	BT	0	18.2	0
@1802__1963391	015	B	11/09/1963	08:00	120.1000	17.6800	0	135.0	0	BT	0	17.9	0
@1802__1963391	015	B	11/09/1963	08:00	120.1000	17.6800	0	140.0	0	BT	0	17.6	0
@1802__1963391	015	B	11/09/1963	08:00	120.1000	17.6800	0	145.0	0	BT	0	17.2	0
@1802__1963391	015	B	11/09/1963	08:00	120.1000	17.6800	0	150.0	0	BT	0	16.8	0
@1802__1963391	015	B	11/09/1963	08:00	120.1000	17.6800	0	155.0	0	BT	0	16.5	0
@1802__1963391	015	B	11/09/1963	08:00	120.1000	17.6800	0	160.0	0	BT	0	16.1	0
@1802__1963391	015	B	11/09/1963	08:00	120.1000	17.6800	0	165.0	0	BT	0	15.8	0
@1802__1963391	015	B	11/09/1963	08:00	120.1000	17.6800	0	170.0	0	BT	0	15.6	0
@1802__1963391	015	B	11/09/1963	08:00	120.1000	17.6800	0	175.0	0	BT	0	15.4	0
@1802__1963391	015	B	11/09/1963	08:00	120.1000	17.6800	0	180.0	0	BT	0	15.1	0
@1802__1963391	015	B	11/09/1963	08:00	120.1000	17.6800	0	185.0	0	BT	0	14.9	0
@1802__1963391	015	B	11/09/1963	08:00	120.1000	17.6800	0	190.0	0	BT	0	14.6	0
@1802__1963391	015	B	11/09/1963	08:00	120.1000	17.6800	0	195.0	0	BT	0	14.4	0
@1802__1963391	015	B	11/09/1963	08:00	120.1000	17.6800	0	200.0	0	BT	0	14.1	0
@1802__1963391	015	B	11/09/1963	08:00	120.1000	17.6800	0	205.0	0	BT	0	13.9	0
@1802__1963391	015	B	11/09/1963	08:00	120.1000	17.6800	0	210.0	0	BT	0	13.7	0
@1802__1963391	015	B	11/09/1963	08:00	120.1000	17.6800	0	215.0	0	BT	0	13.5	0
@1802__1963391	015	B	11/09/1963	08:00	120.1000	17.6800	0	220.0	0	BT	0	13.2	0
@1802__1963391	015	B	11/09/1963	08:00	120.1000	17.6800	0	225.0	0	BT	0	12.8	0
@1802__1963391	015	B	11/09/1963	08:00	120.1000	17.6800	0	230.0	0	BT	0	12.7	0
@1802__1963391	015	B	11/09/1963	08:00	120.1000	17.6800	0	235.0	0	BT	0	12.6	0
@1802__1963391	015	B	11/09/1963	08:00	120.1000	17.6800	0	240.0	0	BT	0	12.5	0
@1802__1963391	015	B	11/09/1963	08:00	120.1000	17.6800	0	245.0	0	BT	0	12.4	0
@1802__1963391	015	B	11/09/1963	08:00	120.1000	17.6800	0	250.0	0	BT	0	12.3	0
@1802__1963391	015	B	11/09/1963	08:00	120.1000	17.6800	0	255.0	0	BT	0	12.2	0
@1802__1963391	015	B	11/09/1963	08:00	120.1000	17.6800	0	260.0	0	BT	0	12.0	0
@1802__1963391	015	B	11/09/1963	08:00	120.1000	17.6800	0	265.0	0	BT	0	11.8	0
@1802__1963391	016	B	11/09/1963	09:00	120.0000	17.5300	0	0.0	0	BT	0	29.0	0
@1802__1963391	016	B	11/09/1963	09:00	120.0000	17.5300	0	5.0	0	BT	0	29.0	0
@1802__1963391	016	B	11/09/1963	09:00	120.0000	17.5300	0	10.0	0	BT	0	29.0	0
@1802__1963391	016	B	11/09/1963	09:00	120.0000	17.5300	0	15.0	0	BT	0	29.0	0
@1802__1963391	016	B	11/09/1963	09:00	120.0000	17.5300	0	20.0	0	BT	0	28.9	0
@1802__1963391	016	B	11/09/1963	09:00	120.0000	17.5300	0	25.0	0	BT	0	28.8	0
@1802__1963391	016	B	11/09/1963	09:00	120.0000	17.5300	0	30.0	0	BT	0	28.8	0
@1802__1963391	016	B	11/09/1963	09:00	120.0000	17.5300	0	35.0	0	BT	0	28.7	0
@1802__1963391	016	B	11/09/1963	09:00	120.0000	17.5300	0	40.0	0	BT	0	28.6	0
@1802__1963391	016	B	11/09/1963	09:00	120.0000	17.5300	0	45.0	0	BT	0	27.6	0
@1802__1963391	016	B	11/09/1963	09:00	120.0000	17.5300	0	50.0	0	BT	0	26.2	0
@1802__1963391	016	B	11/09/1963	09:00	120.0000	17.5300	0	55.0	0	BT	0	25.2	0
@1802__1963391	016	B	11/09/1963	09:00	120.0000	17.5300	0	60.0	0	BT	0	24.2	0
@1802__1963391	016	B	11/09/1963	09:00	120.0000	17.5300	0	65.0	0	BT	0	23.4	0
@1802__1963391	016	B	11/09/1963	09:00	120.0000	17.5300	0	70.0	0	BT	0	22.7	0
@1802__1963391	016	B	11/09/1963	09:00	120.0000	17.5300	0	75.0	0	BT	0	22.2	0
@1802__1963391	016	B	11/09/1963	09:00	120.0000	17.5300	0	80.0	0	BT	0	21.6	0
@1802__1963391	016	B	11/09/1963	09:00	120.0000	17.5300	0	85.0	0	BT	0	21.1	0
@1802__1963391	016	B	11/09/1963	09:00	120.0000	17.5300	0	90.0	0	BT	0	20.4	0
@1802__1963391	016	B	11/09/1963	09:00	120.0000	17.5300	0	95.0	0	BT	0	19.7	0
@1802__1963391	016	B	11/09/1963	09:00	120.0000	17.5300	0	100.0	0	BT	0	19.3	0
@1802__1963391	016	B	11/09/1963	09:00	120.0000	17.5300	0	105.0	0	BT	0	19.1	0
@1802__1963391	016	B	11/09/1963	09:00	120.0000	17.5300	0	110.0	0	BT	0	18.8	0
@1802__1963391	016	B	11/09/1963	09:00	120.0000	17.5300	0	115.0	0	BT	0	18.7	0
@1802__1963391	016	B	11/09/1963	09:00	120.0000	17.5300	0	120.0	0	BT	0	18.5	0
@1802__1963391	016	B	11/09/1963	09:00	120.0000	17.5300	0	125.0	0	BT	0	18.3	0
@1802__1963391	016	B	11/09/1963	09:00	120.0000	17.5300	0	130.0	0	BT	0	18.1	0
@1802__1963391	016	B	11/09/1963	09:00	120.0000	17.5300	0	135.0	0	BT	0	17.7	0
@1802__1963391	016	B	11/09/1963	09:00	120.0000	17.5300	0	140.0	0	BT	0	17.4	0
@1802__1963391	016	B	11/09/1963	09:00	120.0000	17.5300	0	145.0	0	BT	0	17.2	0
@1802__1963391	016	B	11/09/1963	09:00	120.0000	17.5300	0	150.0	0	BT	0	16.9	0
@1802__1963391	016	B	11/09/1963	09:00	120.0000	17.5300	0	155.0	0	BT	0	16.7	0
@1802__1963391	016	B	11/09/1963	09:00	120.0000	17.5300	0	160.0	0	BT	0	16.4	0
@1802__1963391	016	B	11/09/1963	09:00	120.0000	17.5300	0	165.0	0	BT	0	16.3	0
@1802__1963391	016	B	11/09/1963	09:00	120.0000	17.5300	0	170.0	0	BT	0	16.1	0
@1802__1963391	016	B	11/09/1963	09:00	120.0000	17.5300	0	175.0	0	BT	0	15.8	0
@1802__1963391	016	B	11/09/1963	09:00	120.0000	17.5300	0	180.0	0	BT	0	15.6	0
@1802__1963391	016	B	11/09/1963	09:00	120.0000	17.5300	0	185.0	0	BT	0	15.1	0
@1802__1963391	016	B	11/09/1963	09:00	120.0000	17.5300	0	190.0	0	BT	0	14.8	0
@1802__1963391	016	B	11/09/1963	09:00	120.0000	17.5300	0	195.0	0	BT	0	14.7	0
@1802__1963391	016	B	11/09/1963	09:00	120.0000	17.5300	0	200.0	0	BT	0	14.6	0
@1802__1963391	016	B	11/09/1963	09:00	120.0000	17.5300	0	205.0	0	BT	0	14.4	0
@1802__1963391	016	B	11/09/1963	09:00	120.0000	17.5300	0	210.0	0	BT	0	14.2	0
@1802__1963391	016	B	11/09/1963	09:00	120.0000	17.5300	0	215.0	0	BT	0	14.1	0
@1802__1963391	016	B	11/09/1963	09:00	120.0000	17.5300	0	220.0	0	BT	0	13.9	0
@1802__1963391	016	B	11/09/1963	09:00	120.0000	17.5300	0	225.0	0	BT	0	13.8	0
@1802__1963391	016	B	11/09/1963	09:00	120.0000	17.5300	0	230.0	0	BT	0	13.6	0
@1802__1963391	016	B	11/09/1963	09:00	120.0000	17.5300	0	235.0	0	BT	0	13.4	0
@1802__1963391	016	B	11/09/1963	09:00	120.0000	17.5300	0	240.0	0	BT	0	13.2	0
@1802__1963391	016	B	11/09/1963	09:00	120.0000	17.5300	0	245.0	0	BT	0	12.9	0
@1802__1963391	016	B	11/09/1963	09:00	120.0000	17.5300	0	250.0	0	BT	0	12.6	0
@1802__1963391	016	B	11/09/1963	09:00	120.0000	17.5300	0	255.0	0	BT	0	12.3	0
@1802__1963391	016	B	11/09/1963	09:00	120.0000	17.5300	0	260.0	0	BT	0	12.1	0
@1802__1963391	016	B	11/09/1963	09:00	120.0000	17.5300	0	265.0	0	BT	0	11.9	0
@1824__1958392	001	B	04/09/1958	12:06	120.4300	19.3300	0	0.0	0	BT	0	26.0	0
@1824__1958392	001	B	04/09/1958	12:06	120.4300	19.3300	0	5.0	0	BT	0	26.0	0
@1824__1958392	001	B	04/09/1958	12:06	120.4300	19.3300	0	10.0	0	BT	0	25.8	0
@1824__1958392	001	B	04/09/1958	12:06	120.4300	19.3300	0	15.0	0	BT	0	25.4	0
@1824__1958392	001	B	04/09/1958	12:06	120.4300	19.3300	0	20.0	0	BT	0	25.0	0
@1824__1958392	001	B	04/09/1958	12:06	120.4300	19.3300	0	25.0	0	BT	0	24.7	0
@1824__1958392	001	B	04/09/1958	12:06	120.4300	19.3300	0	30.0	0	BT	0	24.6	0
@1824__1958392	001	B	04/09/1958	12:06	120.4300	19.3300	0	35.0	0	BT	0	24.5	0
@1824__1958392	001	B	04/09/1958	12:06	120.4300	19.3300	0	40.0	0	BT	0	24.5	0
@1824__1958392	001	B	04/09/1958	12:06	120.4300	19.3300	0	45.0	0	BT	0	24.4	0
@1824__1958392	001	B	04/09/1958	12:06	120.4300	19.3300	0	50.0	0	BT	0	24.4	0
@1824__1958392	001	B	04/09/1958	12:06	120.4300	19.3300	0	55.0	0	BT	0	24.3	0
@1824__1958392	001	B	04/09/1958	12:06	120.4300	19.3300	0	60.0	0	BT	0	24.1	0
@1824__1958392	001	B	04/09/1958	12:06	120.4300	19.3300	0	65.0	0	BT	0	23.8	0
@1824__1958392	001	B	04/09/1958	12:06	120.4300	19.3300	0	70.0	0	BT	0	23.2	0
@1824__1958392	001	B	04/09/1958	12:06	120.4300	19.3300	0	75.0	0	BT	0	22.2	0
@1824__1958392	001	B	04/09/1958	12:06	120.4300	19.3300	0	80.0	0	BT	0	21.8	0
@1824__1958392	001	B	04/09/1958	12:06	120.4300	19.3300	0	85.0	0	BT	0	21.3	0
@1824__1958392	001	B	04/09/1958	12:06	120.4300	19.3300	0	90.0	0	BT	0	21.1	0
@1824__1958392	001	B	04/09/1958	12:06	120.4300	19.3300	0	95.0	0	BT	0	20.5	0
@1824__1958392	001	B	04/09/1958	12:06	120.4300	19.3300	0	100.0	0	BT	0	20.0	0
@1824__1958392	001	B	04/09/1958	12:06	120.4300	19.3300	0	105.0	0	BT	0	19.1	0
@1824__1958392	001	B	04/09/1958	12:06	120.4300	19.3300	0	110.0	0	BT	0	18.4	0
@1824__1958392	001	B	04/09/1958	12:06	120.4300	19.3300	0	115.0	0	BT	0	18.3	0
@1824__1958392	001	B	04/09/1958	12:06	120.4300	19.3300	0	120.0	0	BT	0	18.3	0
@1824__1958392	001	B	04/09/1958	12:06	120.4300	19.3300	0	125.0	0	BT	0	17.9	0
@1824__1958392	001	B	04/09/1958	12:06	120.4300	19.3300	0	130.0	0	BT	0	17.8	0
@1824__1958392	001	B	04/09/1958	12:06	120.4300	19.3300	0	135.0	0	BT	0	17.7	0
@1824__1958393	001	B	05/01/1958	12:00	120.0000	15.2000	0	0.0	0	BT	4	29.4	0
@1824__1958393	001	B	05/01/1958	12:00	120.0000	15.2000	0	5.0	0	BT	4	29.0	0
@1824__1958393	001	B	05/01/1958	12:00	120.0000	15.2000	0	10.0	0	BT	4	28.9	0
@1824__1958393	001	B	05/01/1958	12:00	120.0000	15.2000	0	15.0	0	BT	4	28.1	0
@1824__1958393	001	B	05/01/1958	12:00	120.0000	15.2000	0	20.0	0	BT	4	27.4	0
@1824__1958393	001	B	05/01/1958	12:00	120.0000	15.2000	0	25.0	0	BT	4	27.2	0
@1824__1958393	001	B	05/01/1958	12:00	120.0000	15.2000	0	30.0	0	BT	4	26.9	0
@1824__1958393	001	B	05/01/1958	12:00	120.0000	15.2000	0	35.0	0	BT	4	26.3	0
@1824__1958393	001	B	05/01/1958	12:00	120.0000	15.2000	0	40.0	0	BT	4	25.9	0
@1824__1958393	001	B	05/01/1958	12:00	120.0000	15.2000	0	45.0	0	BT	4	25.4	0
@1824__1958393	001	B	05/01/1958	12:00	120.0000	15.2000	0	50.0	0	BT	4	25.0	0
@1824__1958393	001	B	05/01/1958	12:00	120.0000	15.2000	0	55.0	0	BT	4	24.4	0
@1824__1958393	001	B	05/01/1958	12:00	120.0000	15.2000	0	60.0	0	BT	4	24.1	0
@1824__1958393	001	B	05/01/1958	12:00	120.0000	15.2000	0	65.0	0	BT	4	23.9	0
@1824__1958393	001	B	05/01/1958	12:00	120.0000	15.2000	0	70.0	0	BT	4	23.7	0
@1824__1958393	001	B	05/01/1958	12:00	120.0000	15.2000	0	75.0	0	BT	4	23.4	0
@1824__1958393	001	B	05/01/1958	12:00	120.0000	15.2000	0	80.0	0	BT	4	22.9	0
@1824__1958393	001	B	05/01/1958	12:00	120.0000	15.2000	0	85.0	0	BT	4	22.4	0
@1824__1958393	001	B	05/01/1958	12:00	120.0000	15.2000	0	90.0	0	BT	4	22.1	0
@1824__1958393	001	B	05/01/1958	12:00	120.0000	15.2000	0	95.0	0	BT	4	21.8	0
@1824__1958393	001	B	05/01/1958	12:00	120.0000	15.2000	0	100.0	0	BT	4	21.3	0
@1824__1958393	001	B	05/01/1958	12:00	120.0000	15.2000	0	105.0	0	BT	4	20.8	0
@1824__1958393	001	B	05/01/1958	12:00	120.0000	15.2000	0	110.0	0	BT	4	20.3	0
@1824__1958393	001	B	05/01/1958	12:00	120.0000	15.2000	0	115.0	0	BT	4	19.8	0
@1824__1958393	001	B	05/01/1958	12:00	120.0000	15.2000	0	120.0	0	BT	4	19.3	0
@1824__1958393	001	B	05/01/1958	12:00	120.0000	15.2000	0	125.0	0	BT	4	19.0	0
@1824__1958393	001	B	05/01/1958	12:00	120.0000	15.2000	0	130.0	0	BT	4	18.4	0
@1824__1958393	001	B	05/01/1958	12:00	120.0000	15.2000	0	135.0	0	BT	4	18.0	0
@1824__1966394	001	B	10/24/1966	16:00	120.1000	19.7500	0	0.0	0	BT	0	27.3	0
@1824__1966394	001	B	10/24/1966	16:00	120.1000	19.7500	0	5.0	0	BT	0	27.4	0
@1824__1966394	001	B	10/24/1966	16:00	120.1000	19.7500	0	10.0	0	BT	0	27.4	0
@1824__1966394	001	B	10/24/1966	16:00	120.1000	19.7500	0	15.0	0	BT	0	27.6	0
@1824__1966394	001	B	10/24/1966	16:00	120.1000	19.7500	0	20.0	0	BT	0	27.8	0
@1824__1966394	001	B	10/24/1966	16:00	120.1000	19.7500	0	25.0	0	BT	0	27.8	0
@1824__1966394	001	B	10/24/1966	16:00	120.1000	19.7500	0	30.0	0	BT	0	27.8	0
@1824__1966394	001	B	10/24/1966	16:00	120.1000	19.7500	0	35.0	0	BT	0	27.5	0
@1824__1966394	001	B	10/24/1966	16:00	120.1000	19.7500	0	40.0	0	BT	0	27.3	0
@1824__1966394	001	B	10/24/1966	16:00	120.1000	19.7500	0	45.0	0	BT	0	27.1	0
@1824__1966394	001	B	10/24/1966	16:00	120.1000	19.7500	0	50.0	0	BT	0	27.0	0
@1824__1966394	001	B	10/24/1966	16:00	120.1000	19.7500	0	55.0	0	BT	0	26.9	0
@1824__1966394	001	B	10/24/1966	16:00	120.1000	19.7500	0	60.0	0	BT	0	26.7	0
@1824__1966394	001	B	10/24/1966	16:00	120.1000	19.7500	0	65.0	0	BT	0	25.9	0
@1824__1966394	001	B	10/24/1966	16:00	120.1000	19.7500	0	70.0	0	BT	0	24.8	0
@1824__1966394	001	B	10/24/1966	16:00	120.1000	19.7500	0	75.0	0	BT	0	23.9	0
@1824__1966394	001	B	10/24/1966	16:00	120.1000	19.7500	0	80.0	0	BT	0	22.9	0
@1824__1966394	001	B	10/24/1966	16:00	120.1000	19.7500	0	85.0	0	BT	0	22.3	0
@1824__1966394	001	B	10/24/1966	16:00	120.1000	19.7500	0	90.0	0	BT	0	21.9	0
@1824__1966394	002	B	10/24/1966	18:00	120.2500	19.9200	0	0.0	0	BT	0	26.8	0
@1824__1966394	002	B	10/24/1966	18:00	120.2500	19.9200	0	5.0	0	BT	0	26.8	0
@1824__1966394	002	B	10/24/1966	18:00	120.2500	19.9200	0	10.0	0	BT	0	26.7	0
@1824__1966394	002	B	10/24/1966	18:00	120.2500	19.9200	0	15.0	0	BT	0	26.7	0
@1824__1966394	002	B	10/24/1966	18:00	120.2500	19.9200	0	20.0	0	BT	0	26.7	0
@1824__1966394	002	B	10/24/1966	18:00	120.2500	19.9200	0	25.0	0	BT	0	26.7	0
@1824__1966394	002	B	10/24/1966	18:00	120.2500	19.9200	0	30.0	0	BT	0	26.6	0
@1824__1966394	002	B	10/24/1966	18:00	120.2500	19.9200	0	35.0	0	BT	0	26.4	0
@1824__1966394	002	B	10/24/1966	18:00	120.2500	19.9200	0	40.0	0	BT	0	25.9	0
@1824__1966394	002	B	10/24/1966	18:00	120.2500	19.9200	0	45.0	0	BT	0	25.2	0
@1824__1966394	002	B	10/24/1966	18:00	120.2500	19.9200	0	50.0	0	BT	0	24.8	0
@1824__1966394	002	B	10/24/1966	18:00	120.2500	19.9200	0	55.0	0	BT	0	24.4	0
@1824__1966394	002	B	10/24/1966	18:00	120.2500	19.9200	0	60.0	0	BT	0	23.9	0
@1824__1966394	002	B	10/24/1966	18:00	120.2500	19.9200	0	65.0	0	BT	0	23.4	0
@1824__1966394	002	B	10/24/1966	18:00	120.2500	19.9200	0	70.0	0	BT	0	22.4	0
@1824__1966394	002	B	10/24/1966	18:00	120.2500	19.9200	0	75.0	0	BT	0	22.1	0
@1824__1966394	002	B	10/24/1966	18:00	120.2500	19.9200	0	80.0	0	BT	0	21.5	0
@1824__1966394	002	B	10/24/1966	18:00	120.2500	19.9200	0	85.0	0	BT	0	21.2	0
@1824__1966394	002	B	10/24/1966	18:00	120.2500	19.9200	0	90.0	0	BT	0	20.8	0
@1824__1966394	002	B	10/24/1966	18:00	120.2500	19.9200	0	95.0	0	BT	0	20.7	0
@1824__1966394	002	B	10/24/1966	18:00	120.2500	19.9200	0	100.0	0	BT	0	19.9	0
@1824__1966394	002	B	10/24/1966	18:00	120.2500	19.9200	0	105.0	0	BT	0	19.6	0
@1825__1958395	001	B	02/26/1958	17:06	122.8000	16.4000	0	0.0	0	BT	0	26.2	0
@1825__1958395	001	B	02/26/1958	17:06	122.8000	16.4000	0	5.0	0	BT	0	26.2	0
@1825__1958395	001	B	02/26/1958	17:06	122.8000	16.4000	0	10.0	0	BT	0	26.3	0
@1825__1958395	001	B	02/26/1958	17:06	122.8000	16.4000	0	15.0	0	BT	0	26.3	0
@1825__1958395	001	B	02/26/1958	17:06	122.8000	16.4000	0	20.0	0	BT	0	26.4	0
@1825__1958395	001	B	02/26/1958	17:06	122.8000	16.4000	0	25.0	0	BT	0	26.5	0
@1825__1958395	001	B	02/26/1958	17:06	122.8000	16.4000	0	30.0	0	BT	0	26.5	0
@1825__1958395	001	B	02/26/1958	17:06	122.8000	16.4000	0	35.0	0	BT	0	26.5	0
@1825__1958395	001	B	02/26/1958	17:06	122.8000	16.4000	0	40.0	0	BT	0	26.5	0
@1825__1958395	001	B	02/26/1958	17:06	122.8000	16.4000	0	45.0	0	BT	0	26.4	0
@1825__1958395	001	B	02/26/1958	17:06	122.8000	16.4000	0	50.0	0	BT	0	26.4	0
@1825__1958395	001	B	02/26/1958	17:06	122.8000	16.4000	0	55.0	0	BT	0	26.4	0
@1825__1958395	001	B	02/26/1958	17:06	122.8000	16.4000	0	60.0	0	BT	0	26.4	0
@1825__1958395	001	B	02/26/1958	17:06	122.8000	16.4000	0	65.0	0	BT	0	26.4	0
@1825__1958395	001	B	02/26/1958	17:06	122.8000	16.4000	0	70.0	0	BT	0	26.4	0
@1825__1958395	001	B	02/26/1958	17:06	122.8000	16.4000	0	75.0	0	BT	0	26.4	0
@1825__1958395	001	B	02/26/1958	17:06	122.8000	16.4000	0	80.0	0	BT	0	26.4	0
@1825__1958395	001	B	02/26/1958	17:06	122.8000	16.4000	0	85.0	0	BT	0	26.4	0
@1825__1958395	001	B	02/26/1958	17:06	122.8000	16.4000	0	90.0	0	BT	0	26.1	0
@1825__1958395	001	B	02/26/1958	17:06	122.8000	16.4000	0	95.0	0	BT	0	25.8	0
@1825__1958395	001	B	02/26/1958	17:06	122.8000	16.4000	0	100.0	0	BT	0	25.4	0
@1825__1958395	001	B	02/26/1958	17:06	122.8000	16.4000	0	105.0	0	BT	0	24.3	0
@1825__1958395	001	B	02/26/1958	17:06	122.8000	16.4000	0	110.0	0	BT	0	23.6	0
@1825__1958395	001	B	02/26/1958	17:06	122.8000	16.4000	0	115.0	0	BT	0	23.3	0
@1825__1958395	001	B	02/26/1958	17:06	122.8000	16.4000	0	120.0	0	BT	0	23.1	0
@1825__1958395	001	B	02/26/1958	17:06	122.8000	16.4000	0	125.0	0	BT	0	22.3	0
@1825__1958395	001	B	02/26/1958	17:06	122.8000	16.4000	0	130.0	0	BT	0	21.8	0
@1825__1958395	001	B	02/26/1958	17:06	122.8000	16.4000	0	135.0	0	BT	0	21.3	0
@1825__1958395	002	B	02/26/1958	19:00	122.6000	15.2800	0	0.0	0	BT	4	26.1	0
@1825__1958395	002	B	02/26/1958	19:00	122.6000	15.2800	0	5.0	0	BT	4	26.1	0
@1825__1958395	002	B	02/26/1958	19:00	122.6000	15.2800	0	10.0	0	BT	4	26.1	0
@1825__1958395	002	B	02/26/1958	19:00	122.6000	15.2800	0	15.0	0	BT	4	26.1	0
@1825__1958395	002	B	02/26/1958	19:00	122.6000	15.2800	0	20.0	0	BT	4	26.1	0
@1825__1958395	002	B	02/26/1958	19:00	122.6000	15.2800	0	25.0	0	BT	4	26.1	0
@1825__1958395	002	B	02/26/1958	19:00	122.6000	15.2800	0	30.0	0	BT	4	26.2	0
@1825__1958395	002	B	02/26/1958	19:00	122.6000	15.2800	0	35.0	0	BT	4	26.2	0
@1825__1958395	002	B	02/26/1958	19:00	122.6000	15.2800	0	40.0	0	BT	4	26.2	0
@1825__1958395	002	B	02/26/1958	19:00	122.6000	15.2800	0	45.0	0	BT	4	26.2	0
@1825__1958395	002	B	02/26/1958	19:00	122.6000	15.2800	0	50.0	0	BT	4	26.2	0
@1825__1958395	002	B	02/26/1958	19:00	122.6000	15.2800	0	55.0	0	BT	4	26.3	0
@1825__1958395	002	B	02/26/1958	19:00	122.6000	15.2800	0	60.0	0	BT	4	26.2	0
@1825__1958395	002	B	02/26/1958	19:00	122.6000	15.2800	0	65.0	0	BT	4	26.2	0
@1825__1958395	002	B	02/26/1958	19:00	122.6000	15.2800	0	70.0	0	BT	4	26.2	0
@1825__1958395	002	B	02/26/1958	19:00	122.6000	15.2800	0	75.0	0	BT	4	26.1	0
@1825__1958395	002	B	02/26/1958	19:00	122.6000	15.2800	0	80.0	0	BT	4	25.3	0
@1825__1958395	002	B	02/26/1958	19:00	122.6000	15.2800	0	85.0	0	BT	4	24.4	0
@1825__1958395	002	B	02/26/1958	19:00	122.6000	15.2800	0	90.0	0	BT	4	24.1	0
@1825__1958395	002	B	02/26/1958	19:00	122.6000	15.2800	0	95.0	0	BT	4	23.6	0
@1825__1958395	002	B	02/26/1958	19:00	122.6000	15.2800	0	100.0	0	BT	4	23.4	0
@1825__1958395	002	B	02/26/1958	19:00	122.6000	15.2800	0	105.0	0	BT	4	23.1	0
@1825__1958395	002	B	02/26/1958	19:00	122.6000	15.2800	0	110.0	0	BT	4	22.1	0
@1825__1958395	002	B	02/26/1958	19:00	122.6000	15.2800	0	115.0	0	BT	4	21.6	0
@1825__1958395	002	B	02/26/1958	19:00	122.6000	15.2800	0	120.0	0	BT	4	21.3	0
@1825__1958395	002	B	02/26/1958	19:00	122.6000	15.2800	0	125.0	0	BT	4	21.1	0
@1825__1958395	002	B	02/26/1958	19:00	122.6000	15.2800	0	130.0	0	BT	4	20.5	0
@1825__1958395	002	B	02/26/1958	19:00	122.6000	15.2800	0	135.0	0	BT	4	20.0	0
@1825__1958395	003	B	02/26/1958	23:00	122.8800	15.3800	0	0.0	0	BT	0	25.6	0
@1825__1958395	003	B	02/26/1958	23:00	122.8800	15.3800	0	5.0	0	BT	0	25.6	0
@1825__1958395	003	B	02/26/1958	23:00	122.8800	15.3800	0	10.0	0	BT	0	25.7	0
@1825__1958395	003	B	02/26/1958	23:00	122.8800	15.3800	0	15.0	0	BT	0	25.9	0
@1825__1958395	003	B	02/26/1958	23:00	122.8800	15.3800	0	20.0	0	BT	0	26.0	0
@1825__1958395	003	B	02/26/1958	23:00	122.8800	15.3800	0	25.0	0	BT	0	26.0	0
@1825__1958395	003	B	02/26/1958	23:00	122.8800	15.3800	0	30.0	0	BT	0	26.0	0
@1825__1958395	003	B	02/26/1958	23:00	122.8800	15.3800	0	35.0	0	BT	0	26.1	0
@1825__1958395	003	B	02/26/1958	23:00	122.8800	15.3800	0	40.0	0	BT	0	26.1	0
@1825__1958395	003	B	02/26/1958	23:00	122.8800	15.3800	0	45.0	0	BT	0	26.1	0
@1825__1958395	003	B	02/26/1958	23:00	122.8800	15.3800	0	50.0	0	BT	0	26.1	0
@1825__1958395	003	B	02/26/1958	23:00	122.8800	15.3800	0	55.0	0	BT	0	26.1	0
@1825__1958395	003	B	02/26/1958	23:00	122.8800	15.3800	0	60.0	0	BT	0	26.1	0
@1825__1958395	003	B	02/26/1958	23:00	122.8800	15.3800	0	65.0	0	BT	0	26.1	0
@1825__1958395	003	B	02/26/1958	23:00	122.8800	15.3800	0	70.0	0	BT	0	26.1	0
@1825__1958395	003	B	02/26/1958	23:00	122.8800	15.3800	0	75.0	0	BT	0	26.1	0
@1825__1958395	003	B	02/26/1958	23:00	122.8800	15.3800	0	80.0	0	BT	0	25.9	0
@1825__1958395	003	B	02/26/1958	23:00	122.8800	15.3800	0	85.0	0	BT	0	25.7	0
@1825__1958395	003	B	02/26/1958	23:00	122.8800	15.3800	0	90.0	0	BT	0	25.6	0
@1825__1958395	003	B	02/26/1958	23:00	122.8800	15.3800	0	95.0	0	BT	0	25.4	0
@1825__1958395	003	B	02/26/1958	23:00	122.8800	15.3800	0	100.0	0	BT	0	24.6	0
@1825__1958395	003	B	02/26/1958	23:00	122.8800	15.3800	0	105.0	0	BT	0	23.9	0
@1825__1958395	003	B	02/26/1958	23:00	122.8800	15.3800	0	110.0	0	BT	0	23.3	0
@1825__1958395	003	B	02/26/1958	23:00	122.8800	15.3800	0	115.0	0	BT	0	22.8	0
@1825__1958395	003	B	02/26/1958	23:00	122.8800	15.3800	0	120.0	0	BT	0	22.4	0
@1825__1958395	003	B	02/26/1958	23:00	122.8800	15.3800	0	125.0	0	BT	0	21.8	0
@1825__1958395	003	B	02/26/1958	23:00	122.8800	15.3800	0	130.0	0	BT	0	21.3	0
@1825__1958395	004	B	02/27/1958	04:00	122.8800	15.3800	0	0.0	0	BT	0	26.0	0
@1825__1958395	004	B	02/27/1958	04:00	122.8800	15.3800	0	5.0	0	BT	0	25.6	0
@1825__1958395	004	B	02/27/1958	04:00	122.8800	15.3800	0	10.0	0	BT	0	25.7	0
@1825__1958395	004	B	02/27/1958	04:00	122.8800	15.3800	0	15.0	0	BT	0	25.9	0
@1825__1958395	004	B	02/27/1958	04:00	122.8800	15.3800	0	20.0	0	BT	0	25.9	0
@1825__1958395	004	B	02/27/1958	04:00	122.8800	15.3800	0	25.0	0	BT	0	25.9	0
@1825__1958395	004	B	02/27/1958	04:00	122.8800	15.3800	0	30.0	0	BT	0	25.9	0
@1825__1958395	004	B	02/27/1958	04:00	122.8800	15.3800	0	35.0	0	BT	0	26.0	0
@1825__1958395	004	B	02/27/1958	04:00	122.8800	15.3800	0	40.0	0	BT	0	26.1	0
@1825__1958395	004	B	02/27/1958	04:00	122.8800	15.3800	0	45.0	0	BT	0	26.1	0
@1825__1958395	004	B	02/27/1958	04:00	122.8800	15.3800	0	50.0	0	BT	0	26.1	0
@1825__1958395	004	B	02/27/1958	04:00	122.8800	15.3800	0	55.0	0	BT	0	26.1	0
@1825__1958395	004	B	02/27/1958	04:00	122.8800	15.3800	0	60.0	0	BT	0	26.1	0
@1825__1958395	004	B	02/27/1958	04:00	122.8800	15.3800	0	65.0	0	BT	0	26.1	0
@1825__1958395	004	B	02/27/1958	04:00	122.8800	15.3800	0	70.0	0	BT	0	26.1	0
@1825__1958395	004	B	02/27/1958	04:00	122.8800	15.3800	0	75.0	0	BT	0	26.0	0
@1825__1958395	004	B	02/27/1958	04:00	122.8800	15.3800	0	80.0	0	BT	0	26.0	0
@1825__1958395	004	B	02/27/1958	04:00	122.8800	15.3800	0	85.0	0	BT	0	25.8	0
@1825__1958395	004	B	02/27/1958	04:00	122.8800	15.3800	0	90.0	0	BT	0	25.6	0
@1825__1958395	004	B	02/27/1958	04:00	122.8800	15.3800	0	95.0	0	BT	0	25.5	0
@1825__1958395	004	B	02/27/1958	04:00	122.8800	15.3800	0	100.0	0	BT	0	25.1	0
@1825__1958395	004	B	02/27/1958	04:00	122.8800	15.3800	0	105.0	0	BT	0	24.2	0
@1825__1958395	004	B	02/27/1958	04:00	122.8800	15.3800	0	110.0	0	BT	0	23.4	0
@1825__1958395	004	B	02/27/1958	04:00	122.8800	15.3800	0	115.0	0	BT	0	22.9	0
@1825__1958395	005	B	02/27/1958	12:10	122.1000	15.4000	0	0.0	0	BT	0	26.2	0
@1825__1958395	005	B	02/27/1958	12:10	122.1000	15.4000	0	5.0	0	BT	0	26.2	0
@1825__1958395	005	B	02/27/1958	12:10	122.1000	15.4000	0	10.0	0	BT	0	26.2	0
@1825__1958395	005	B	02/27/1958	12:10	122.1000	15.4000	0	15.0	0	BT	0	26.2	0
@1825__1958395	005	B	02/27/1958	12:10	122.1000	15.4000	0	20.0	0	BT	0	26.2	0
@1825__1958395	005	B	02/27/1958	12:10	122.1000	15.4000	0	25.0	0	BT	0	26.2	0
@1825__1958395	005	B	02/27/1958	12:10	122.1000	15.4000	0	30.0	0	BT	0	26.3	0
@1825__1958395	005	B	02/27/1958	12:10	122.1000	15.4000	0	35.0	0	BT	0	26.3	0
@1825__1958395	005	B	02/27/1958	12:10	122.1000	15.4000	0	40.0	0	BT	0	26.3	0
@1825__1958395	005	B	02/27/1958	12:10	122.1000	15.4000	0	45.0	0	BT	0	26.4	0
@1825__1958395	005	B	02/27/1958	12:10	122.1000	15.4000	0	50.0	0	BT	0	26.4	0
@1825__1958395	005	B	02/27/1958	12:10	122.1000	15.4000	0	55.0	0	BT	0	26.4	0
@1825__1958395	005	B	02/27/1958	12:10	122.1000	15.4000	0	60.0	0	BT	0	26.5	0
@1825__1958395	005	B	02/27/1958	12:10	122.1000	15.4000	0	65.0	0	BT	0	26.5	0
@1825__1958395	005	B	02/27/1958	12:10	122.1000	15.4000	0	70.0	0	BT	0	26.5	0
@1825__1958395	005	B	02/27/1958	12:10	122.1000	15.4000	0	75.0	0	BT	0	26.6	0
@1825__1958395	005	B	02/27/1958	12:10	122.1000	15.4000	0	80.0	0	BT	0	26.6	0
@1825__1958395	005	B	02/27/1958	12:10	122.1000	15.4000	0	85.0	0	BT	0	26.4	0
@1825__1958395	005	B	02/27/1958	12:10	122.1000	15.4000	0	90.0	0	BT	0	26.0	0
@1825__1958395	005	B	02/27/1958	12:10	122.1000	15.4000	0	95.0	0	BT	0	25.4	0
@1825__1958395	005	B	02/27/1958	12:10	122.1000	15.4000	0	100.0	0	BT	0	24.8	0
@1825__1958395	005	B	02/27/1958	12:10	122.1000	15.4000	0	105.0	0	BT	0	24.3	0
@1825__1958395	005	B	02/27/1958	12:10	122.1000	15.4000	0	110.0	0	BT	0	23.9	0
@1825__1958395	005	B	02/27/1958	12:10	122.1000	15.4000	0	115.0	0	BT	0	23.7	0
@1825__1958395	005	B	02/27/1958	12:10	122.1000	15.4000	0	120.0	0	BT	0	23.1	0
@1825__1958395	005	B	02/27/1958	12:10	122.1000	15.4000	0	125.0	0	BT	0	22.3	0
@1825__1958395	005	B	02/27/1958	12:10	122.1000	15.4000	0	130.0	0	BT	0	22.0	0
@1825__1958395	005	B	02/27/1958	12:10	122.1000	15.4000	0	135.0	0	BT	0	21.6	0
@1825__1958396	001	B	03/03/1958	19:00	123.5500	16.1000	0	0.0	0	BT	0	25.5	0
@1825__1958396	001	B	03/03/1958	19:00	123.5500	16.1000	0	5.0	0	BT	0	25.5	0
@1825__1958396	001	B	03/03/1958	19:00	123.5500	16.1000	0	10.0	0	BT	0	25.5	0
@1825__1958396	001	B	03/03/1958	19:00	123.5500	16.1000	0	15.0	0	BT	0	25.5	0
@1825__1958396	001	B	03/03/1958	19:00	123.5500	16.1000	0	20.0	0	BT	0	25.5	0
@1825__1958396	001	B	03/03/1958	19:00	123.5500	16.1000	0	25.0	0	BT	0	25.5	0
@1825__1958396	001	B	03/03/1958	19:00	123.5500	16.1000	0	30.0	0	BT	0	25.5	0
@1825__1958396	001	B	03/03/1958	19:00	123.5500	16.1000	0	35.0	0	BT	0	25.5	0
@1825__1958396	001	B	03/03/1958	19:00	123.5500	16.1000	0	40.0	0	BT	0	25.5	0
@1825__1958396	001	B	03/03/1958	19:00	123.5500	16.1000	0	45.0	0	BT	0	25.5	0
@1825__1958396	001	B	03/03/1958	19:00	123.5500	16.1000	0	50.0	0	BT	0	25.5	0
@1825__1958396	001	B	03/03/1958	19:00	123.5500	16.1000	0	55.0	0	BT	0	25.5	0
@1825__1958396	001	B	03/03/1958	19:00	123.5500	16.1000	0	60.0	0	BT	0	25.5	0
@1825__1958396	001	B	03/03/1958	19:00	123.5500	16.1000	0	65.0	0	BT	0	25.5	0
@1825__1958396	001	B	03/03/1958	19:00	123.5500	16.1000	0	70.0	0	BT	0	25.5	0
@1825__1958396	001	B	03/03/1958	19:00	123.5500	16.1000	0	75.0	0	BT	0	25.5	0
@1825__1958396	001	B	03/03/1958	19:00	123.5500	16.1000	0	80.0	0	BT	0	25.4	0
@1825__1958396	001	B	03/03/1958	19:00	123.5500	16.1000	0	85.0	0	BT	0	25.1	0
@1825__1958396	001	B	03/03/1958	19:00	123.5500	16.1000	0	90.0	0	BT	0	25.0	0
@1825__1958396	001	B	03/03/1958	19:00	123.5500	16.1000	0	95.0	0	BT	0	24.9	0
@1825__1958396	001	B	03/03/1958	19:00	123.5500	16.1000	0	100.0	0	BT	0	24.9	0
@1825__1958396	002	B	03/04/1958	04:00	124.0000	18.2000	0	0.0	0	BT	0	25.2	0
@1825__1958396	002	B	03/04/1958	04:00	124.0000	18.2000	0	5.0	0	BT	0	25.1	0
@1825__1958396	002	B	03/04/1958	04:00	124.0000	18.2000	0	10.0	0	BT	0	25.1	0
@1825__1958396	002	B	03/04/1958	04:00	124.0000	18.2000	0	15.0	0	BT	0	25.2	0
@1825__1958396	002	B	03/04/1958	04:00	124.0000	18.2000	0	20.0	0	BT	0	25.3	0
@1825__1958396	002	B	03/04/1958	04:00	124.0000	18.2000	0	25.0	0	BT	0	25.3	0
@1825__1958396	002	B	03/04/1958	04:00	124.0000	18.2000	0	30.0	0	BT	0	25.3	0
@1825__1958396	002	B	03/04/1958	04:00	124.0000	18.2000	0	35.0	0	BT	0	25.3	0
@1825__1958396	002	B	03/04/1958	04:00	124.0000	18.2000	0	40.0	0	BT	0	25.4	0
@1825__1958396	002	B	03/04/1958	04:00	124.0000	18.2000	0	45.0	0	BT	0	25.4	0
@1825__1958396	002	B	03/04/1958	04:00	124.0000	18.2000	0	50.0	0	BT	0	25.4	0
@1825__1958396	002	B	03/04/1958	04:00	124.0000	18.2000	0	55.0	0	BT	0	25.4	0
@1825__1958396	002	B	03/04/1958	04:00	124.0000	18.2000	0	60.0	0	BT	0	25.4	0
@1825__1958396	002	B	03/04/1958	04:00	124.0000	18.2000	0	65.0	0	BT	0	25.4	0
@1825__1958396	002	B	03/04/1958	04:00	124.0000	18.2000	0	70.0	0	BT	0	25.2	0
@1825__1958396	002	B	03/04/1958	04:00	124.0000	18.2000	0	75.0	0	BT	0	25.0	0
@1825__1958396	002	B	03/04/1958	04:00	124.0000	18.2000	0	80.0	0	BT	0	25.0	0
@1825__1958396	002	B	03/04/1958	04:00	124.0000	18.2000	0	85.0	0	BT	0	24.9	0
@1825__1958396	002	B	03/04/1958	04:00	124.0000	18.2000	0	90.0	0	BT	0	24.8	0
@1825__1958396	002	B	03/04/1958	04:00	124.0000	18.2000	0	95.0	0	BT	0	24.6	0
@1825__1958396	002	B	03/04/1958	04:00	124.0000	18.2000	0	100.0	0	BT	0	24.5	0
@1825__1958396	002	B	03/04/1958	04:00	124.0000	18.2000	0	105.0	0	BT	0	24.4	0
@1825__1958396	002	B	03/04/1958	04:00	124.0000	18.2000	0	110.0	0	BT	0	24.4	0
@1825__1958396	002	B	03/04/1958	04:00	124.0000	18.2000	0	115.0	0	BT	0	24.3	0
@1825__1958396	002	B	03/04/1958	04:00	124.0000	18.2000	0	120.0	0	BT	0	23.7	0
@1825__1958396	002	B	03/04/1958	04:00	124.0000	18.2000	0	125.0	0	BT	0	23.4	0
@1825__1958396	002	B	03/04/1958	04:00	124.0000	18.2000	0	130.0	0	BT	0	23.3	0
@1825__1958396	002	B	03/04/1958	04:00	124.0000	18.2000	0	135.0	0	BT	0	23.0	0
@1825__1961397	001	B	02/06/1961	01:00	120.2000	19.4700	0	0.0	0	BT	4	22.6	0
@1825__1961397	001	B	02/06/1961	01:00	120.2000	19.4700	0	5.0	0	BT	4	22.6	0
@1825__1961397	001	B	02/06/1961	01:00	120.2000	19.4700	0	10.0	0	BT	4	22.7	0
@1825__1961397	001	B	02/06/1961	01:00	120.2000	19.4700	0	15.0	0	BT	4	22.6	0
@1825__1961397	001	B	02/06/1961	01:00	120.2000	19.4700	0	20.0	0	BT	4	22.3	0
@1825__1961397	001	B	02/06/1961	01:00	120.2000	19.4700	0	25.0	0	BT	4	22.2	0
@1825__1961397	001	B	02/06/1961	01:00	120.2000	19.4700	0	30.0	0	BT	4	22.2	0
@1825__1961397	001	B	02/06/1961	01:00	120.2000	19.4700	0	35.0	0	BT	4	22.2	0
@1825__1961397	001	B	02/06/1961	01:00	120.2000	19.4700	0	40.0	0	BT	4	22.2	0
@1825__1961397	001	B	02/06/1961	01:00	120.2000	19.4700	0	45.0	0	BT	4	22.2	0
@1825__1961397	001	B	02/06/1961	01:00	120.2000	19.4700	0	50.0	0	BT	4	22.2	0
@1825__1961397	001	B	02/06/1961	01:00	120.2000	19.4700	0	55.0	0	BT	4	22.1	0
@1825__1961397	001	B	02/06/1961	01:00	120.2000	19.4700	0	60.0	0	BT	4	21.9	0
@1825__1961397	001	B	02/06/1961	01:00	120.2000	19.4700	0	65.0	0	BT	4	21.8	0
@1825__1961397	001	B	02/06/1961	01:00	120.2000	19.4700	0	70.0	0	BT	4	21.7	0
@1825__1961397	001	B	02/06/1961	01:00	120.2000	19.4700	0	75.0	0	BT	4	21.6	0
@1825__1961397	001	B	02/06/1961	01:00	120.2000	19.4700	0	80.0	0	BT	4	21.6	0
@1825__1961397	001	B	02/06/1961	01:00	120.2000	19.4700	0	85.0	0	BT	4	21.4	0
@1825__1961397	001	B	02/06/1961	01:00	120.2000	19.4700	0	90.0	0	BT	4	21.4	0
@1825__1961397	001	B	02/06/1961	01:00	120.2000	19.4700	0	95.0	0	BT	4	21.3	0
@1825__1961397	001	B	02/06/1961	01:00	120.2000	19.4700	0	100.0	0	BT	4	21.3	0
@1825__1961397	001	B	02/06/1961	01:00	120.2000	19.4700	0	105.0	0	BT	4	21.2	0
@1827__1954398	001	B	09/27/1954	11:25	121.1700	19.2500	0	0.0	0	BT	0	29.2	0
@1827__1954398	001	B	09/27/1954	11:25	121.1700	19.2500	0	5.0	0	BT	0	29.2	0
@1827__1954398	001	B	09/27/1954	11:25	121.1700	19.2500	0	10.0	0	BT	0	29.2	0
@1827__1954398	001	B	09/27/1954	11:25	121.1700	19.2500	0	15.0	0	BT	0	29.2	0
@1827__1954398	001	B	09/27/1954	11:25	121.1700	19.2500	0	20.0	0	BT	0	29.3	0
@1827__1954398	001	B	09/27/1954	11:25	121.1700	19.2500	0	25.0	0	BT	0	29.3	0
@1827__1954398	001	B	09/27/1954	11:25	121.1700	19.2500	0	30.0	0	BT	0	29.2	0
@1827__1954398	001	B	09/27/1954	11:25	121.1700	19.2500	0	35.0	0	BT	0	29.2	0
@1827__1954398	001	B	09/27/1954	11:25	121.1700	19.2500	0	40.0	0	BT	0	29.1	0
@1827__1954398	001	B	09/27/1954	11:25	121.1700	19.2500	0	45.0	0	BT	0	28.9	0
@1827__1954398	001	B	09/27/1954	11:25	121.1700	19.2500	0	50.0	0	BT	0	28.8	0
@1827__1954398	001	B	09/27/1954	11:25	121.1700	19.2500	0	55.0	0	BT	0	28.8	0
@1827__1954398	001	B	09/27/1954	11:25	121.1700	19.2500	0	60.0	0	BT	0	28.5	0
@1827__1954398	001	B	09/27/1954	11:25	121.1700	19.2500	0	65.0	0	BT	0	28.1	0
@1827__1954398	001	B	09/27/1954	11:25	121.1700	19.2500	0	70.0	0	BT	0	27.9	0
@1827__1954398	001	B	09/27/1954	11:25	121.1700	19.2500	0	75.0	0	BT	0	27.7	0
@1827__1954398	001	B	09/27/1954	11:25	121.1700	19.2500	0	80.0	0	BT	0	27.3	0
@1827__1954398	001	B	09/27/1954	11:25	121.1700	19.2500	0	85.0	0	BT	0	26.7	0
@1827__1954398	001	B	09/27/1954	11:25	121.1700	19.2500	0	90.0	0	BT	0	26.2	0
@1827__1954398	001	B	09/27/1954	11:25	121.1700	19.2500	0	95.0	0	BT	0	25.6	0
@1827__1954398	001	B	09/27/1954	11:25	121.1700	19.2500	0	100.0	0	BT	0	25.5	0
@1827__1954398	001	B	09/27/1954	11:25	121.1700	19.2500	0	105.0	0	BT	0	24.9	0
@1827__1954398	001	B	09/27/1954	11:25	121.1700	19.2500	0	110.0	0	BT	0	24.6	0
@1827__1954398	001	B	09/27/1954	11:25	121.1700	19.2500	0	115.0	0	BT	0	24.3	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	0.0	0	BX	4	27.82	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	1.0	0	BX	4	27.80	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	2.0	0	BX	4	27.59	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	3.0	0	BX	4	27.39	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	4.0	0	BX	4	27.19	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	5.0	0	BX	4	27.21	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	6.0	0	BX	4	27.07	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	7.0	0	BX	4	26.88	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	8.0	0	BX	4	26.70	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	9.0	0	BX	4	26.69	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	10.0	0	BX	4	26.69	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	11.0	0	BX	4	26.69	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	12.0	0	BX	4	26.62	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	13.0	0	BX	4	26.51	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	14.0	0	BX	4	26.44	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	15.0	0	BX	4	26.41	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	16.0	0	BX	4	26.32	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	17.0	0	BX	4	26.29	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	18.0	0	BX	4	26.19	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	19.0	0	BX	4	26.19	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	20.0	0	BX	4	26.19	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	21.0	0	BX	4	26.19	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	22.0	0	BX	4	26.19	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	23.0	0	BX	4	26.19	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	24.0	0	BX	4	26.18	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	25.0	0	BX	4	26.20	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	26.0	0	BX	4	26.21	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	27.0	0	BX	4	26.19	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	28.0	0	BX	4	26.19	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	29.0	0	BX	4	26.19	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	30.0	0	BX	4	26.19	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	31.0	0	BX	4	26.19	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	32.0	0	BX	4	26.18	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	33.0	0	BX	4	26.18	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	34.0	0	BX	4	26.19	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	35.0	0	BX	4	26.19	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	36.0	0	BX	4	26.15	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	37.0	0	BX	4	26.15	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	38.0	0	BX	4	26.16	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	39.0	0	BX	4	26.15	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	40.0	0	BX	4	26.15	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	41.0	0	BX	4	26.13	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	42.0	0	BX	4	26.15	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	43.0	0	BX	4	26.07	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	44.0	0	BX	4	26.15	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	45.0	0	BX	4	26.02	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	46.0	0	BX	4	25.90	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	47.0	0	BX	4	25.89	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	48.0	0	BX	4	25.89	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	49.0	0	BX	4	25.87	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	50.0	0	BX	4	25.85	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	51.0	0	BX	4	25.79	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	52.0	0	BX	4	25.65	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	53.0	0	BX	4	25.51	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	54.0	0	BX	4	25.48	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	55.0	0	BX	4	25.43	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	56.0	0	BX	4	25.41	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	57.0	0	BX	4	25.39	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	58.0	0	BX	4	25.33	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	59.0	0	BX	4	25.33	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	60.0	0	BX	4	25.32	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	61.0	0	BX	4	25.30	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	62.0	0	BX	4	25.28	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	63.0	0	BX	4	25.27	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	64.0	0	BX	4	25.26	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	65.0	0	BX	4	25.21	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	66.0	0	BX	4	25.17	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	67.0	0	BX	4	25.13	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	68.0	0	BX	4	25.12	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	69.0	0	BX	4	25.06	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	70.0	0	BX	4	25.01	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	71.0	0	BX	4	25.00	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	72.0	0	BX	4	24.99	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	73.0	0	BX	4	24.98	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	74.0	0	BX	4	24.97	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	75.0	0	BX	4	24.95	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	76.0	0	BX	4	24.93	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	77.0	0	BX	4	24.93	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	78.0	0	BX	4	24.92	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	79.0	0	BX	4	24.92	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	80.0	0	BX	4	24.88	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	81.0	0	BX	4	24.81	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	82.0	0	BX	4	24.75	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	83.0	0	BX	4	24.69	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	84.0	0	BX	4	24.64	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	85.0	0	BX	4	24.52	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	86.0	0	BX	4	24.41	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	87.0	0	BX	4	24.41	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	88.0	0	BX	4	24.41	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	89.0	0	BX	4	24.41	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	90.0	0	BX	4	24.41	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	91.0	0	BX	4	24.41	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	92.0	0	BX	4	24.41	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	93.0	0	BX	4	24.41	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	94.0	0	BX	4	24.41	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	95.0	0	BX	4	24.41	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	96.0	0	BX	4	24.41	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	97.0	0	BX	4	24.41	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	98.0	0	BX	4	24.41	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	99.0	0	BX	4	24.41	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	100.0	0	BX	4	24.41	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	101.0	0	BX	4	24.41	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	102.0	0	BX	4	24.41	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	103.0	0	BX	4	24.41	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	104.0	0	BX	4	24.44	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	105.0	0	BX	4	24.44	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	106.0	0	BX	4	24.45	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	107.0	0	BX	4	24.47	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	108.0	0	BX	4	24.46	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	109.0	0	BX	4	24.46	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	110.0	0	BX	4	24.47	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	111.0	0	BX	4	24.47	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	112.0	0	BX	4	24.48	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	113.0	0	BX	4	24.47	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	114.0	0	BX	4	24.49	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	115.0	0	BX	4	24.48	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	116.0	0	BX	4	24.47	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	117.0	0	BX	4	24.50	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	118.0	0	BX	4	24.50	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	119.0	0	BX	4	24.52	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	120.0	0	BX	4	24.51	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	121.0	0	BX	4	24.51	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	122.0	0	BX	4	24.52	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	123.0	0	BX	4	24.52	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	124.0	0	BX	4	24.52	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	125.0	0	BX	4	24.51	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	126.0	0	BX	4	24.52	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	127.0	0	BX	4	24.52	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	128.0	0	BX	4	24.52	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	129.0	0	BX	4	24.52	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	130.0	0	BX	4	24.52	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	131.0	0	BX	4	24.52	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	132.0	0	BX	4	24.52	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	133.0	0	BX	4	24.52	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	134.0	0	BX	4	24.52	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	135.0	0	BX	4	24.52	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	136.0	0	BX	4	24.51	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	137.0	0	BX	4	24.50	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	138.0	0	BX	4	24.51	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	139.0	0	BX	4	24.48	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	140.0	0	BX	4	24.35	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	141.0	0	BX	4	24.18	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	142.0	0	BX	4	24.00	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	143.0	0	BX	4	23.84	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	144.0	0	BX	4	23.79	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	145.0	0	BX	4	23.61	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	146.0	0	BX	4	23.54	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	147.0	0	BX	4	23.27	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	148.0	0	BX	4	22.99	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	149.0	0	BX	4	22.72	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	150.0	0	BX	4	22.46	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	151.0	0	BX	4	22.18	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	152.0	0	BX	4	21.91	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	153.0	0	BX	4	21.80	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	154.0	0	BX	4	21.50	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	155.0	0	BX	4	21.21	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	156.0	0	BX	4	21.14	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	157.0	0	BX	4	21.09	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	158.0	0	BX	4	20.85	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	159.0	0	BX	4	20.61	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	160.0	0	BX	4	20.37	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	161.0	0	BX	4	20.13	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	162.0	0	BX	4	19.89	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	163.0	0	BX	4	19.84	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	164.0	0	BX	4	19.80	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	165.0	0	BX	4	19.77	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	166.0	0	BX	4	19.65	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	167.0	0	BX	4	19.52	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	168.0	0	BX	4	19.49	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	169.0	0	BX	4	19.48	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	170.0	0	BX	4	19.48	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	171.0	0	BX	4	19.47	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	172.0	0	BX	4	19.45	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	173.0	0	BX	4	19.41	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	174.0	0	BX	4	19.24	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	175.0	0	BX	4	19.09	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	176.0	0	BX	4	18.98	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	177.0	0	BX	4	18.94	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	178.0	0	BX	4	18.92	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	179.0	0	BX	4	18.87	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	180.0	0	BX	4	18.69	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	181.0	0	BX	4	18.61	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	182.0	0	BX	4	18.47	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	183.0	0	BX	4	18.39	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	184.0	0	BX	4	18.38	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	185.0	0	BX	4	18.32	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	186.0	0	BX	4	18.35	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	187.0	0	BX	4	18.39	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	188.0	0	BX	4	18.21	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	189.0	0	BX	4	18.11	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	190.0	0	BX	4	17.93	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	191.0	0	BX	4	17.76	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	192.0	0	BX	4	17.72	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	193.0	0	BX	4	17.62	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	194.0	0	BX	4	17.49	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	195.0	0	BX	4	17.32	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	196.0	0	BX	4	17.26	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	197.0	0	BX	4	17.22	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	198.0	0	BX	4	17.17	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	199.0	0	BX	4	17.10	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	200.0	0	BX	4	17.09	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	201.0	0	BX	4	17.05	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	202.0	0	BX	4	17.04	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	203.0	0	BX	4	17.02	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	204.0	0	BX	4	16.99	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	205.0	0	BX	4	16.94	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	206.0	0	BX	4	16.94	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	207.0	0	BX	4	16.89	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	208.0	0	BX	4	16.80	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	209.0	0	BX	4	16.74	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	210.0	0	BX	4	16.66	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	211.0	0	BX	4	16.62	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	212.0	0	BX	4	16.60	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	213.0	0	BX	4	16.59	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	214.0	0	BX	4	16.55	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	215.0	0	BX	4	16.53	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	216.0	0	BX	4	16.47	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	217.0	0	BX	4	16.43	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	218.0	0	BX	4	16.41	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	219.0	0	BX	4	16.39	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	220.0	0	BX	4	16.39	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	221.0	0	BX	4	16.38	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	222.0	0	BX	4	16.35	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	223.0	0	BX	4	16.34	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	224.0	0	BX	4	16.32	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	225.0	0	BX	4	16.30	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	226.0	0	BX	4	16.30	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	227.0	0	BX	4	16.28	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	228.0	0	BX	4	16.24	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	229.0	0	BX	4	16.21	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	230.0	0	BX	4	16.16	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	231.0	0	BX	4	16.13	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	232.0	0	BX	4	16.10	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	233.0	0	BX	4	15.96	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	234.0	0	BX	4	15.93	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	235.0	0	BX	4	15.84	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	236.0	0	BX	4	15.71	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	237.0	0	BX	4	15.65	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	238.0	0	BX	4	15.55	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	239.0	0	BX	4	15.45	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	240.0	0	BX	4	15.28	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	241.0	0	BX	4	15.19	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	242.0	0	BX	4	15.12	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	243.0	0	BX	4	15.07	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	244.0	0	BX	4	15.01	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	245.0	0	BX	4	15.00	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	246.0	0	BX	4	14.96	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	247.0	0	BX	4	14.94	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	248.0	0	BX	4	14.93	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	249.0	0	BX	4	14.92	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	250.0	0	BX	4	14.89	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	251.0	0	BX	4	14.81	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	252.0	0	BX	4	14.79	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	253.0	0	BX	4	14.65	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	254.0	0	BX	4	14.58	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	255.0	0	BX	4	14.58	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	256.0	0	BX	4	14.49	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	257.0	0	BX	4	14.45	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	258.0	0	BX	4	14.43	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	259.0	0	BX	4	14.37	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	260.0	0	BX	4	14.34	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	261.0	0	BX	4	14.33	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	262.0	0	BX	4	14.33	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	263.0	0	BX	4	14.31	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	264.0	0	BX	4	14.28	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	265.0	0	BX	4	14.27	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	266.0	0	BX	4	14.27	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	267.0	0	BX	4	14.26	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	268.0	0	BX	4	14.18	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	269.0	0	BX	4	14.16	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	270.0	0	BX	4	14.10	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	271.0	0	BX	4	14.04	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	272.0	0	BX	4	13.99	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	273.0	0	BX	4	13.97	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	274.0	0	BX	4	13.93	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	275.0	0	BX	4	13.80	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	276.0	0	BX	4	13.74	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	277.0	0	BX	4	13.68	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	278.0	0	BX	4	13.46	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	279.0	0	BX	4	13.41	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	280.0	0	BX	4	13.38	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	281.0	0	BX	4	13.36	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	282.0	0	BX	4	13.28	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	283.0	0	BX	4	13.21	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	284.0	0	BX	4	13.19	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	285.0	0	BX	4	13.18	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	286.0	0	BX	4	13.13	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	287.0	0	BX	4	13.05	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	288.0	0	BX	4	12.99	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	289.0	0	BX	4	12.92	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	290.0	0	BX	4	12.82	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	291.0	0	BX	4	12.80	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	292.0	0	BX	4	12.79	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	293.0	0	BX	4	12.77	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	294.0	0	BX	4	12.77	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	295.0	0	BX	4	12.70	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	296.0	0	BX	4	12.64	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	297.0	0	BX	4	12.61	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	298.0	0	BX	4	12.59	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	299.0	0	BX	4	12.58	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	300.0	0	BX	4	12.57	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	301.0	0	BX	4	12.58	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	302.0	0	BX	4	12.56	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	303.0	0	BX	4	12.55	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	304.0	0	BX	4	12.51	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	305.0	0	BX	4	12.55	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	306.0	0	BX	4	12.55	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	307.0	0	BX	4	12.54	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	308.0	0	BX	4	12.54	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	309.0	0	BX	4	12.52	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	310.0	0	BX	4	12.48	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	311.0	0	BX	4	12.45	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	312.0	0	BX	4	12.41	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	313.0	0	BX	4	12.41	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	314.0	0	BX	4	12.40	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	315.0	0	BX	4	12.37	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	316.0	0	BX	4	12.34	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	317.0	0	BX	4	12.32	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	318.0	0	BX	4	12.29	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	319.0	0	BX	4	12.27	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	320.0	0	BX	4	12.21	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	321.0	0	BX	4	12.21	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	322.0	0	BX	4	12.20	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	323.0	0	BX	4	12.18	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	324.0	0	BX	4	12.19	0
@183___1994399	001	C	05/04/1994	06:01	121.5000	19.9800	0	325.0	0	BX	4	12.18	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	0.0	0	BX	0	26.67	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	1.0	0	BX	0	26.66	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	2.0	0	BX	0	26.67	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	3.0	0	BX	0	26.67	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	4.0	0	BX	0	26.67	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	5.0	0	BX	0	26.67	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	6.0	0	BX	0	26.68	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	7.0	0	BX	0	26.66	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	8.0	0	BX	0	26.66	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	9.0	0	BX	0	26.66	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	10.0	0	BX	0	26.66	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	11.0	0	BX	0	26.65	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	12.0	0	BX	0	26.65	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	13.0	0	BX	0	26.65	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	14.0	0	BX	0	26.65	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	15.0	0	BX	0	26.65	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	16.0	0	BX	0	26.64	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	17.0	0	BX	0	26.65	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	18.0	0	BX	0	26.65	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	19.0	0	BX	0	26.65	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	20.0	0	BX	0	26.65	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	21.0	0	BX	0	26.65	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	22.0	0	BX	0	26.65	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	23.0	0	BX	0	26.65	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	24.0	0	BX	0	26.65	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	25.0	0	BX	0	26.64	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	26.0	0	BX	0	26.61	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	27.0	0	BX	0	26.55	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	28.0	0	BX	0	26.51	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	29.0	0	BX	0	26.44	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	30.0	0	BX	0	26.30	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	31.0	0	BX	0	26.17	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	32.0	0	BX	0	26.06	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	33.0	0	BX	0	25.91	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	34.0	0	BX	0	25.77	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	35.0	0	BX	0	25.59	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	36.0	0	BX	0	25.42	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	37.0	0	BX	0	25.24	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	38.0	0	BX	0	25.06	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	39.0	0	BX	0	24.95	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	40.0	0	BX	0	24.86	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	41.0	0	BX	0	24.81	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	42.0	0	BX	0	24.75	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	43.0	0	BX	0	24.71	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	44.0	0	BX	0	24.70	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	45.0	0	BX	0	24.67	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	46.0	0	BX	0	24.64	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	47.0	0	BX	0	24.51	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	48.0	0	BX	0	24.37	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	49.0	0	BX	0	24.31	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	50.0	0	BX	0	24.18	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	51.0	0	BX	0	24.05	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	52.0	0	BX	0	24.03	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	53.0	0	BX	0	23.99	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	54.0	0	BX	0	23.95	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	55.0	0	BX	0	23.91	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	56.0	0	BX	0	23.89	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	57.0	0	BX	0	23.84	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	58.0	0	BX	0	23.80	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	59.0	0	BX	0	23.75	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	60.0	0	BX	0	23.67	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	61.0	0	BX	0	23.48	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	62.0	0	BX	0	23.30	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	63.0	0	BX	0	23.11	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	64.0	0	BX	0	23.01	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	65.0	0	BX	0	22.95	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	66.0	0	BX	0	22.92	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	67.0	0	BX	0	22.88	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	68.0	0	BX	0	22.85	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	69.0	0	BX	0	22.81	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	70.0	0	BX	0	22.77	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	71.0	0	BX	0	22.69	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	72.0	0	BX	0	22.61	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	73.0	0	BX	0	22.49	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	74.0	0	BX	0	22.41	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	75.0	0	BX	0	22.24	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	76.0	0	BX	0	22.06	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	77.0	0	BX	0	21.88	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	78.0	0	BX	0	21.70	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	79.0	0	BX	0	21.52	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	80.0	0	BX	0	21.51	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	81.0	0	BX	0	21.51	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	82.0	0	BX	0	21.39	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	83.0	0	BX	0	21.24	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	84.0	0	BX	0	21.10	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	85.0	0	BX	0	21.07	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	86.0	0	BX	0	21.06	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	87.0	0	BX	0	21.00	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	88.0	0	BX	0	20.99	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	89.0	0	BX	0	20.93	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	90.0	0	BX	0	20.88	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	91.0	0	BX	0	20.74	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	92.0	0	BX	0	20.72	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	93.0	0	BX	0	20.72	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	94.0	0	BX	0	20.71	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	95.0	0	BX	0	20.71	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	96.0	0	BX	0	20.68	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	97.0	0	BX	0	20.53	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	98.0	0	BX	0	20.37	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	99.0	0	BX	0	20.22	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	100.0	0	BX	0	20.14	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	101.0	0	BX	0	20.12	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	102.0	0	BX	0	20.12	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	103.0	0	BX	0	20.11	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	104.0	0	BX	0	20.09	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	105.0	0	BX	0	20.09	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	106.0	0	BX	0	20.09	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	107.0	0	BX	0	20.08	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	108.0	0	BX	0	20.08	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	109.0	0	BX	0	20.05	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	110.0	0	BX	0	20.05	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	111.0	0	BX	0	20.05	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	112.0	0	BX	0	20.05	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	113.0	0	BX	0	20.05	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	114.0	0	BX	0	20.04	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	115.0	0	BX	0	20.02	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	116.0	0	BX	0	20.02	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	117.0	0	BX	0	20.02	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	118.0	0	BX	0	20.02	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	119.0	0	BX	0	20.01	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	120.0	0	BX	0	20.01	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	121.0	0	BX	0	19.88	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	122.0	0	BX	0	19.75	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	123.0	0	BX	0	19.63	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	124.0	0	BX	0	19.62	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	125.0	0	BX	0	19.53	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	126.0	0	BX	0	19.37	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	127.0	0	BX	0	19.21	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	128.0	0	BX	0	19.05	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	129.0	0	BX	0	18.89	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	130.0	0	BX	0	18.89	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	131.0	0	BX	0	18.87	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	132.0	0	BX	0	18.83	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	133.0	0	BX	0	18.72	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	134.0	0	BX	0	18.57	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	135.0	0	BX	0	18.42	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	136.0	0	BX	0	18.27	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	137.0	0	BX	0	18.12	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	138.0	0	BX	0	17.97	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	139.0	0	BX	0	17.83	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	140.0	0	BX	0	17.68	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	141.0	0	BX	0	17.63	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	142.0	0	BX	0	17.58	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	143.0	0	BX	0	17.52	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	144.0	0	BX	0	17.44	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	145.0	0	BX	0	17.37	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	146.0	0	BX	0	17.34	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	147.0	0	BX	0	17.30	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	148.0	0	BX	0	17.19	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	149.0	0	BX	0	17.05	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	150.0	0	BX	0	16.92	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	151.0	0	BX	0	16.89	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	152.0	0	BX	0	16.87	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	153.0	0	BX	0	16.86	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	154.0	0	BX	0	16.83	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	155.0	0	BX	0	16.82	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	156.0	0	BX	0	16.80	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	157.0	0	BX	0	16.72	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	158.0	0	BX	0	16.60	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	159.0	0	BX	0	16.58	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	160.0	0	BX	0	16.54	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	161.0	0	BX	0	16.53	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	162.0	0	BX	0	16.53	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	163.0	0	BX	0	16.52	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	164.0	0	BX	0	16.51	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	165.0	0	BX	0	16.51	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	166.0	0	BX	0	16.50	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	167.0	0	BX	0	16.48	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	168.0	0	BX	0	16.46	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	169.0	0	BX	0	16.42	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	170.0	0	BX	0	16.41	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	171.0	0	BX	0	16.39	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	172.0	0	BX	0	16.37	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	173.0	0	BX	0	16.35	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	174.0	0	BX	0	16.30	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	175.0	0	BX	0	16.26	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	176.0	0	BX	0	16.23	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	177.0	0	BX	0	16.22	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	178.0	0	BX	0	16.21	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	179.0	0	BX	0	16.19	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	180.0	0	BX	0	16.18	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	181.0	0	BX	0	16.10	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	182.0	0	BX	0	15.96	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	183.0	0	BX	0	15.82	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	184.0	0	BX	0	15.72	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	185.0	0	BX	0	15.64	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	186.0	0	BX	0	15.59	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	187.0	0	BX	0	15.58	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	188.0	0	BX	0	15.58	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	189.0	0	BX	0	15.56	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	190.0	0	BX	0	15.55	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	191.0	0	BX	0	15.54	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	192.0	0	BX	0	15.50	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	193.0	0	BX	0	15.47	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	194.0	0	BX	0	15.32	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	195.0	0	BX	0	15.18	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	196.0	0	BX	0	15.03	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	197.0	0	BX	0	14.98	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	198.0	0	BX	0	14.94	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	199.0	0	BX	0	14.91	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	200.0	0	BX	0	14.89	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	201.0	0	BX	0	14.87	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	202.0	0	BX	0	14.85	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	203.0	0	BX	0	14.84	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	204.0	0	BX	0	14.82	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	205.0	0	BX	0	14.80	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	206.0	0	BX	0	14.77	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	207.0	0	BX	0	14.76	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	208.0	0	BX	0	14.72	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	209.0	0	BX	0	14.71	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	210.0	0	BX	0	14.69	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	211.0	0	BX	0	14.65	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	212.0	0	BX	0	14.64	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	213.0	0	BX	0	14.63	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	214.0	0	BX	0	14.61	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	215.0	0	BX	0	14.58	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	216.0	0	BX	0	14.55	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	217.0	0	BX	0	14.51	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	218.0	0	BX	0	14.50	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	219.0	0	BX	0	14.49	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	220.0	0	BX	0	14.48	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	221.0	0	BX	0	14.47	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	222.0	0	BX	0	14.44	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	223.0	0	BX	0	14.43	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	224.0	0	BX	0	14.41	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	225.0	0	BX	0	14.38	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	226.0	0	BX	0	14.29	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	227.0	0	BX	0	14.21	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	228.0	0	BX	0	14.19	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	229.0	0	BX	0	14.18	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	230.0	0	BX	0	14.17	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	231.0	0	BX	0	14.14	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	232.0	0	BX	0	14.12	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	233.0	0	BX	0	14.07	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	234.0	0	BX	0	13.99	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	235.0	0	BX	0	13.95	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	236.0	0	BX	0	13.88	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	237.0	0	BX	0	13.84	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	238.0	0	BX	0	13.82	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	239.0	0	BX	0	13.80	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	240.0	0	BX	0	13.77	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	241.0	0	BX	0	13.68	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	242.0	0	BX	0	13.63	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	243.0	0	BX	0	13.63	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	244.0	0	BX	0	13.54	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	245.0	0	BX	0	13.54	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	246.0	0	BX	0	13.54	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	247.0	0	BX	0	13.54	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	248.0	0	BX	0	13.54	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	249.0	0	BX	0	13.53	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	250.0	0	BX	0	13.53	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	251.0	0	BX	0	13.53	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	252.0	0	BX	0	13.51	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	253.0	0	BX	0	13.49	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	254.0	0	BX	0	13.47	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	255.0	0	BX	0	13.44	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	256.0	0	BX	0	13.44	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	257.0	0	BX	0	13.44	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	258.0	0	BX	0	13.44	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	259.0	0	BX	0	13.40	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	260.0	0	BX	0	13.37	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	261.0	0	BX	0	13.36	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	262.0	0	BX	0	13.36	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	263.0	0	BX	0	13.36	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	264.0	0	BX	0	13.35	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	265.0	0	BX	0	13.32	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	266.0	0	BX	0	13.31	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	267.0	0	BX	0	13.30	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	268.0	0	BX	0	13.29	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	269.0	0	BX	0	13.24	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	270.0	0	BX	0	13.13	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	271.0	0	BX	0	13.07	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	272.0	0	BX	0	13.07	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	273.0	0	BX	0	13.06	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	274.0	0	BX	0	12.99	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	275.0	0	BX	0	12.91	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	276.0	0	BX	0	12.84	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	277.0	0	BX	0	12.79	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	278.0	0	BX	0	12.77	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	279.0	0	BX	0	12.72	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	280.0	0	BX	0	12.70	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	281.0	0	BX	0	12.64	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	282.0	0	BX	0	12.61	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	283.0	0	BX	0	12.59	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	284.0	0	BX	0	12.53	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	285.0	0	BX	0	12.49	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	286.0	0	BX	0	12.45	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	287.0	0	BX	0	12.43	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	288.0	0	BX	0	12.42	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	289.0	0	BX	0	12.41	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	290.0	0	BX	0	12.35	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	291.0	0	BX	0	12.35	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	292.0	0	BX	0	12.35	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	293.0	0	BX	0	12.34	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	294.0	0	BX	0	12.30	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	295.0	0	BX	0	12.23	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	296.0	0	BX	0	12.22	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	297.0	0	BX	0	12.20	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	298.0	0	BX	0	12.15	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	299.0	0	BX	0	12.10	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	300.0	0	BX	0	12.06	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	301.0	0	BX	0	12.02	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	302.0	0	BX	0	12.00	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	303.0	0	BX	0	11.98	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	304.0	0	BX	0	11.95	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	305.0	0	BX	0	11.92	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	306.0	0	BX	0	11.81	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	307.0	0	BX	0	11.67	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	308.0	0	BX	0	11.65	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	309.0	0	BX	0	11.63	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	310.0	0	BX	0	11.58	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	311.0	0	BX	0	11.52	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	312.0	0	BX	0	11.47	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	313.0	0	BX	0	11.43	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	314.0	0	BX	0	11.41	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	315.0	0	BX	0	11.39	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	316.0	0	BX	0	11.38	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	317.0	0	BX	0	11.37	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	318.0	0	BX	0	11.35	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	319.0	0	BX	0	11.32	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	320.0	0	BX	0	11.23	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	321.0	0	BX	0	11.12	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	322.0	0	BX	0	11.02	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	323.0	0	BX	0	10.98	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	324.0	0	BX	0	10.93	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	325.0	0	BX	0	10.89	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	326.0	0	BX	0	10.86	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	327.0	0	BX	0	10.84	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	328.0	0	BX	0	10.81	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	329.0	0	BX	0	10.80	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	330.0	0	BX	0	10.78	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	331.0	0	BX	0	10.78	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	332.0	0	BX	0	10.77	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	333.0	0	BX	0	10.77	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	334.0	0	BX	0	10.77	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	335.0	0	BX	0	10.76	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	336.0	0	BX	0	10.75	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	337.0	0	BX	0	10.73	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	338.0	0	BX	0	10.71	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	339.0	0	BX	0	10.70	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	340.0	0	BX	0	10.69	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	341.0	0	BX	0	10.69	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	342.0	0	BX	0	10.67	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	343.0	0	BX	0	10.66	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	344.0	0	BX	0	10.65	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	345.0	0	BX	0	10.64	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	346.0	0	BX	0	10.63	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	347.0	0	BX	0	10.63	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	348.0	0	BX	0	10.61	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	349.0	0	BX	0	10.60	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	350.0	0	BX	0	10.47	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	351.0	0	BX	0	10.43	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	352.0	0	BX	0	10.41	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	353.0	0	BX	0	10.40	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	354.0	0	BX	0	10.38	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	355.0	0	BX	0	10.36	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	356.0	0	BX	0	10.36	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	357.0	0	BX	0	10.35	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	358.0	0	BX	0	10.34	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	359.0	0	BX	0	10.33	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	360.0	0	BX	0	10.32	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	361.0	0	BX	0	10.30	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	362.0	0	BX	0	10.29	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	363.0	0	BX	0	10.28	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	364.0	0	BX	0	10.25	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	365.0	0	BX	0	10.24	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	366.0	0	BX	0	10.23	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	367.0	0	BX	0	10.22	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	368.0	0	BX	0	10.21	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	369.0	0	BX	0	10.21	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	370.0	0	BX	0	10.19	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	371.0	0	BX	0	10.17	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	372.0	0	BX	0	10.14	0
@183___1995400	001	C	05/14/1995	02:00	120.6800	19.6400	0	373.0	0	BX	0	10.02	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	0.0	0	BX	4	29.62	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	1.0	0	BX	4	29.55	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	2.0	0	BX	4	29.51	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	3.0	0	BX	4	29.32	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	4.0	0	BX	4	29.13	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	5.0	0	BX	4	29.07	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	6.0	0	BX	4	29.04	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	7.0	0	BX	4	29.05	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	8.0	0	BX	4	29.05	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	9.0	0	BX	4	29.06	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	10.0	0	BX	4	29.03	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	11.0	0	BX	4	29.02	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	12.0	0	BX	4	29.03	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	13.0	0	BX	4	29.01	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	14.0	0	BX	4	29.00	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	15.0	0	BX	4	28.99	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	16.0	0	BX	4	29.00	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	17.0	0	BX	4	28.92	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	18.0	0	BX	4	28.77	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	19.0	0	BX	4	28.64	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	20.0	0	BX	4	28.60	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	21.0	0	BX	4	28.56	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	22.0	0	BX	4	28.52	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	23.0	0	BX	4	28.48	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	24.0	0	BX	4	28.45	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	25.0	0	BX	4	28.41	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	26.0	0	BX	4	28.40	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	27.0	0	BX	4	28.40	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	28.0	0	BX	4	28.40	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	29.0	0	BX	4	28.40	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	30.0	0	BX	4	28.40	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	31.0	0	BX	4	28.39	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	32.0	0	BX	4	28.39	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	33.0	0	BX	4	28.38	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	34.0	0	BX	4	28.37	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	35.0	0	BX	4	28.37	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	36.0	0	BX	4	28.33	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	37.0	0	BX	4	28.30	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	38.0	0	BX	4	28.27	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	39.0	0	BX	4	28.22	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	40.0	0	BX	4	27.95	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	41.0	0	BX	4	27.80	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	42.0	0	BX	4	27.71	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	43.0	0	BX	4	27.58	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	44.0	0	BX	4	27.57	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	45.0	0	BX	4	27.50	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	46.0	0	BX	4	27.50	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	47.0	0	BX	4	27.46	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	48.0	0	BX	4	27.44	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	49.0	0	BX	4	27.42	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	50.0	0	BX	4	27.42	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	51.0	0	BX	4	27.41	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	52.0	0	BX	4	27.41	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	53.0	0	BX	4	27.37	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	54.0	0	BX	4	27.34	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	55.0	0	BX	4	27.34	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	56.0	0	BX	4	27.33	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	57.0	0	BX	4	27.30	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	58.0	0	BX	4	27.29	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	59.0	0	BX	4	27.29	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	60.0	0	BX	4	27.29	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	61.0	0	BX	4	27.24	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	62.0	0	BX	4	27.23	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	63.0	0	BX	4	27.22	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	64.0	0	BX	4	27.18	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	65.0	0	BX	4	27.17	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	66.0	0	BX	4	27.11	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	67.0	0	BX	4	27.04	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	68.0	0	BX	4	27.01	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	69.0	0	BX	4	26.92	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	70.0	0	BX	4	26.85	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	71.0	0	BX	4	26.83	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	72.0	0	BX	4	26.57	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	73.0	0	BX	4	26.39	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	74.0	0	BX	4	26.18	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	75.0	0	BX	4	26.01	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	76.0	0	BX	4	25.83	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	77.0	0	BX	4	25.78	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	78.0	0	BX	4	25.72	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	79.0	0	BX	4	25.65	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	80.0	0	BX	4	25.47	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	81.0	0	BX	4	25.18	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	82.0	0	BX	4	24.84	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	83.0	0	BX	4	24.34	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	84.0	0	BX	4	24.22	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	85.0	0	BX	4	24.18	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	86.0	0	BX	4	24.15	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	87.0	0	BX	4	24.02	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	88.0	0	BX	4	23.95	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	89.0	0	BX	4	23.90	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	90.0	0	BX	4	23.88	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	91.0	0	BX	4	23.85	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	92.0	0	BX	4	23.83	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	93.0	0	BX	4	23.82	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	94.0	0	BX	4	23.81	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	95.0	0	BX	4	23.80	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	96.0	0	BX	4	23.79	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	97.0	0	BX	4	23.78	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	98.0	0	BX	4	23.79	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	99.0	0	BX	4	23.78	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	100.0	0	BX	4	23.78	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	101.0	0	BX	4	23.76	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	102.0	0	BX	4	23.76	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	103.0	0	BX	4	23.76	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	104.0	0	BX	4	23.76	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	105.0	0	BX	4	23.73	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	106.0	0	BX	4	23.69	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	107.0	0	BX	4	23.58	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	108.0	0	BX	4	23.54	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	109.0	0	BX	4	23.49	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	110.0	0	BX	4	23.47	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	111.0	0	BX	4	23.44	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	112.0	0	BX	4	23.40	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	113.0	0	BX	4	23.37	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	114.0	0	BX	4	23.34	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	115.0	0	BX	4	23.29	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	116.0	0	BX	4	23.27	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	117.0	0	BX	4	23.25	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	118.0	0	BX	4	23.23	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	119.0	0	BX	4	23.21	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	120.0	0	BX	4	23.20	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	121.0	0	BX	4	23.19	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	122.0	0	BX	4	23.17	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	123.0	0	BX	4	23.16	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	124.0	0	BX	4	23.16	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	125.0	0	BX	4	23.14	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	126.0	0	BX	4	23.09	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	127.0	0	BX	4	23.06	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	128.0	0	BX	4	23.00	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	129.0	0	BX	4	22.99	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	130.0	0	BX	4	22.98	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	131.0	0	BX	4	22.98	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	132.0	0	BX	4	22.96	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	133.0	0	BX	4	22.96	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	134.0	0	BX	4	22.96	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	135.0	0	BX	4	22.92	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	136.0	0	BX	4	22.89	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	137.0	0	BX	4	22.85	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	138.0	0	BX	4	22.80	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	139.0	0	BX	4	22.78	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	140.0	0	BX	4	22.69	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	141.0	0	BX	4	22.66	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	142.0	0	BX	4	22.45	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	143.0	0	BX	4	22.35	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	144.0	0	BX	4	22.27	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	145.0	0	BX	4	22.07	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	146.0	0	BX	4	21.80	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	147.0	0	BX	4	21.50	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	148.0	0	BX	4	21.48	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	149.0	0	BX	4	21.51	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	150.0	0	BX	4	21.47	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	151.0	0	BX	4	21.48	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	152.0	0	BX	4	21.47	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	153.0	0	BX	4	21.42	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	154.0	0	BX	4	21.32	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	155.0	0	BX	4	21.41	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	156.0	0	BX	4	21.31	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	157.0	0	BX	4	21.30	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	158.0	0	BX	4	21.26	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	159.0	0	BX	4	21.24	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	160.0	0	BX	4	21.19	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	161.0	0	BX	4	21.16	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	162.0	0	BX	4	21.12	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	163.0	0	BX	4	21.10	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	164.0	0	BX	4	21.10	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	165.0	0	BX	4	21.00	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	166.0	0	BX	4	20.76	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	167.0	0	BX	4	20.27	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	168.0	0	BX	4	20.04	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	169.0	0	BX	4	19.94	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	170.0	0	BX	4	19.92	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	171.0	0	BX	4	19.90	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	172.0	0	BX	4	19.88	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	173.0	0	BX	4	19.86	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	174.0	0	BX	4	19.83	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	175.0	0	BX	4	19.78	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	176.0	0	BX	4	19.74	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	177.0	0	BX	4	19.71	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	178.0	0	BX	4	19.67	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	179.0	0	BX	4	19.60	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	180.0	0	BX	4	19.54	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	181.0	0	BX	4	19.50	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	182.0	0	BX	4	19.47	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	183.0	0	BX	4	19.45	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	184.0	0	BX	4	19.39	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	185.0	0	BX	4	19.35	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	186.0	0	BX	4	19.30	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	187.0	0	BX	4	19.26	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	188.0	0	BX	4	19.21	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	189.0	0	BX	4	19.16	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	190.0	0	BX	4	19.12	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	191.0	0	BX	4	19.07	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	192.0	0	BX	4	19.02	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	193.0	0	BX	4	18.98	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	194.0	0	BX	4	18.93	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	195.0	0	BX	4	18.88	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	196.0	0	BX	4	18.84	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	197.0	0	BX	4	18.79	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	198.0	0	BX	4	18.74	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	199.0	0	BX	4	18.69	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	200.0	0	BX	4	18.65	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	201.0	0	BX	4	18.60	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	202.0	0	BX	4	18.55	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	203.0	0	BX	4	18.51	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	204.0	0	BX	4	18.46	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	205.0	0	BX	4	18.41	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	206.0	0	BX	4	18.37	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	207.0	0	BX	4	18.32	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	208.0	0	BX	4	18.27	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	209.0	0	BX	4	18.23	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	210.0	0	BX	4	18.18	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	211.0	0	BX	4	18.13	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	212.0	0	BX	4	18.09	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	213.0	0	BX	4	18.04	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	214.0	0	BX	4	17.99	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	215.0	0	BX	4	17.95	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	216.0	0	BX	4	17.90	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	217.0	0	BX	4	17.85	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	218.0	0	BX	4	17.80	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	219.0	0	BX	4	17.76	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	220.0	0	BX	4	17.71	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	221.0	0	BX	4	17.67	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	222.0	0	BX	4	17.67	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	223.0	0	BX	4	17.66	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	224.0	0	BX	4	17.65	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	225.0	0	BX	4	17.64	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	226.0	0	BX	4	17.63	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	227.0	0	BX	4	17.55	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	228.0	0	BX	4	17.40	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	229.0	0	BX	4	17.37	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	230.0	0	BX	4	17.37	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	231.0	0	BX	4	17.35	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	232.0	0	BX	4	17.34	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	233.0	0	BX	4	17.28	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	234.0	0	BX	4	17.20	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	235.0	0	BX	4	17.02	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	236.0	0	BX	4	16.94	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	237.0	0	BX	4	16.87	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	238.0	0	BX	4	16.78	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	239.0	0	BX	4	16.67	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	240.0	0	BX	4	16.60	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	241.0	0	BX	4	16.55	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	242.0	0	BX	4	16.55	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	243.0	0	BX	4	16.54	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	244.0	0	BX	4	16.53	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	245.0	0	BX	4	16.52	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	246.0	0	BX	4	16.51	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	247.0	0	BX	4	16.49	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	248.0	0	BX	4	16.48	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	249.0	0	BX	4	16.46	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	250.0	0	BX	4	16.45	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	251.0	0	BX	4	16.44	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	252.0	0	BX	4	16.44	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	253.0	0	BX	4	16.41	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	254.0	0	BX	4	16.39	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	255.0	0	BX	4	16.37	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	256.0	0	BX	4	16.36	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	257.0	0	BX	4	16.36	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	258.0	0	BX	4	16.35	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	259.0	0	BX	4	16.34	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	260.0	0	BX	4	16.35	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	261.0	0	BX	4	16.30	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	262.0	0	BX	4	16.30	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	263.0	0	BX	4	16.28	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	264.0	0	BX	4	16.25	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	265.0	0	BX	4	16.21	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	266.0	0	BX	4	16.16	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	267.0	0	BX	4	16.13	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	268.0	0	BX	4	16.09	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	269.0	0	BX	4	15.95	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	270.0	0	BX	4	15.90	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	271.0	0	BX	4	15.89	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	272.0	0	BX	4	15.85	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	273.0	0	BX	4	15.85	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	274.0	0	BX	4	15.85	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	275.0	0	BX	4	15.84	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	276.0	0	BX	4	15.84	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	277.0	0	BX	4	15.84	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	278.0	0	BX	4	15.84	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	279.0	0	BX	4	15.84	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	280.0	0	BX	4	15.84	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	281.0	0	BX	4	15.82	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	282.0	0	BX	4	15.82	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	283.0	0	BX	4	15.82	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	284.0	0	BX	4	15.82	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	285.0	0	BX	4	15.77	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	286.0	0	BX	4	15.73	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	287.0	0	BX	4	15.73	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	288.0	0	BX	4	15.72	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	289.0	0	BX	4	15.72	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	290.0	0	BX	4	15.70	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	291.0	0	BX	4	15.69	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	292.0	0	BX	4	15.69	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	293.0	0	BX	4	15.68	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	294.0	0	BX	4	15.67	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	295.0	0	BX	4	15.65	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	296.0	0	BX	4	15.63	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	297.0	0	BX	4	15.60	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	298.0	0	BX	4	15.57	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	299.0	0	BX	4	15.52	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	300.0	0	BX	4	15.46	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	301.0	0	BX	4	15.45	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	302.0	0	BX	4	15.45	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	303.0	0	BX	4	15.43	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	304.0	0	BX	4	15.41	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	305.0	0	BX	4	15.37	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	306.0	0	BX	4	15.34	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	307.0	0	BX	4	15.32	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	308.0	0	BX	4	15.29	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	309.0	0	BX	4	15.23	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	310.0	0	BX	4	15.19	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	311.0	0	BX	4	15.12	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	312.0	0	BX	4	15.09	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	313.0	0	BX	4	15.05	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	314.0	0	BX	4	15.04	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	315.0	0	BX	4	14.89	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	316.0	0	BX	4	14.75	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	317.0	0	BX	4	14.62	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	318.0	0	BX	4	14.48	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	319.0	0	BX	4	14.45	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	320.0	0	BX	4	14.44	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	321.0	0	BX	4	14.42	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	322.0	0	BX	4	14.42	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	323.0	0	BX	4	14.41	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	324.0	0	BX	4	14.40	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	325.0	0	BX	4	14.40	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	326.0	0	BX	4	14.39	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	327.0	0	BX	4	14.39	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	328.0	0	BX	4	14.39	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	329.0	0	BX	4	14.39	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	330.0	0	BX	4	14.39	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	331.0	0	BX	4	14.36	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	332.0	0	BX	4	14.32	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	333.0	0	BX	4	14.28	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	334.0	0	BX	4	14.21	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	335.0	0	BX	4	14.18	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	336.0	0	BX	4	14.13	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	337.0	0	BX	4	14.04	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	338.0	0	BX	4	13.99	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	339.0	0	BX	4	13.95	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	340.0	0	BX	4	13.94	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	341.0	0	BX	4	13.93	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	342.0	0	BX	4	13.89	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	343.0	0	BX	4	13.87	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	344.0	0	BX	4	13.82	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	345.0	0	BX	4	13.81	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	346.0	0	BX	4	13.81	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	347.0	0	BX	4	13.79	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	348.0	0	BX	4	13.77	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	349.0	0	BX	4	13.76	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	350.0	0	BX	4	13.69	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	351.0	0	BX	4	13.66	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	352.0	0	BX	4	13.59	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	353.0	0	BX	4	13.53	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	354.0	0	BX	4	13.48	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	355.0	0	BX	4	13.44	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	356.0	0	BX	4	13.28	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	357.0	0	BX	4	13.17	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	358.0	0	BX	4	13.07	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	359.0	0	BX	4	12.77	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	360.0	0	BX	4	12.67	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	361.0	0	BX	4	12.62	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	362.0	0	BX	4	12.55	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	363.0	0	BX	4	12.49	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	364.0	0	BX	4	12.42	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	365.0	0	BX	4	12.40	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	366.0	0	BX	4	12.36	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	367.0	0	BX	4	12.38	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	368.0	0	BX	4	12.36	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	369.0	0	BX	4	12.36	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	370.0	0	BX	4	12.35	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	371.0	0	BX	4	12.35	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	372.0	0	BX	4	12.35	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	373.0	0	BX	4	12.35	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	374.0	0	BX	4	12.35	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	375.0	0	BX	4	12.35	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	376.0	0	BX	4	12.34	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	377.0	0	BX	4	12.35	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	378.0	0	BX	4	12.34	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	379.0	0	BX	4	12.33	0
@183___1995401	001	C	08/15/1995	04:04	121.6700	19.8500	0	380.0	0	BX	4	12.34	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	0.0	0	BX	4	29.15	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	1.0	0	BX	4	29.14	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	2.0	0	BX	4	29.15	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	3.0	0	BX	4	29.13	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	4.0	0	BX	4	29.13	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	5.0	0	BX	4	29.12	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	6.0	0	BX	4	29.12	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	7.0	0	BX	4	29.13	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	8.0	0	BX	4	29.12	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	9.0	0	BX	4	29.13	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	10.0	0	BX	4	29.11	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	11.0	0	BX	4	29.10	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	12.0	0	BX	4	29.10	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	13.0	0	BX	4	29.09	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	14.0	0	BX	4	29.09	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	15.0	0	BX	4	29.10	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	16.0	0	BX	4	29.09	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	17.0	0	BX	4	29.09	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	18.0	0	BX	4	29.09	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	19.0	0	BX	4	29.08	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	20.0	0	BX	4	29.08	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	21.0	0	BX	4	29.08	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	22.0	0	BX	4	29.08	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	23.0	0	BX	4	29.08	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	24.0	0	BX	4	29.08	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	25.0	0	BX	4	29.08	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	26.0	0	BX	4	29.08	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	27.0	0	BX	4	29.08	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	28.0	0	BX	4	29.08	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	29.0	0	BX	4	29.08	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	30.0	0	BX	4	29.08	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	31.0	0	BX	4	29.08	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	32.0	0	BX	4	29.08	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	33.0	0	BX	4	29.08	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	34.0	0	BX	4	29.08	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	35.0	0	BX	4	29.09	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	36.0	0	BX	4	29.09	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	37.0	0	BX	4	29.08	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	38.0	0	BX	4	29.08	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	39.0	0	BX	4	29.08	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	40.0	0	BX	4	29.08	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	41.0	0	BX	4	29.09	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	42.0	0	BX	4	29.08	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	43.0	0	BX	4	29.08	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	44.0	0	BX	4	29.08	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	45.0	0	BX	4	29.08	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	46.0	0	BX	4	29.08	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	47.0	0	BX	4	29.08	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	48.0	0	BX	4	29.08	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	49.0	0	BX	4	29.08	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	50.0	0	BX	4	29.08	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	51.0	0	BX	4	29.08	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	52.0	0	BX	4	29.08	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	53.0	0	BX	4	29.08	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	54.0	0	BX	4	29.08	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	55.0	0	BX	4	29.08	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	56.0	0	BX	4	29.08	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	57.0	0	BX	4	29.08	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	58.0	0	BX	4	29.08	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	59.0	0	BX	4	29.06	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	60.0	0	BX	4	29.06	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	61.0	0	BX	4	29.00	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	62.0	0	BX	4	28.88	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	63.0	0	BX	4	28.62	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	64.0	0	BX	4	28.40	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	65.0	0	BX	4	28.11	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	66.0	0	BX	4	27.92	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	67.0	0	BX	4	27.53	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	68.0	0	BX	4	27.08	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	69.0	0	BX	4	26.88	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	70.0	0	BX	4	26.73	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	71.0	0	BX	4	26.56	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	72.0	0	BX	4	26.46	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	73.0	0	BX	4	26.39	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	74.0	0	BX	4	26.35	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	75.0	0	BX	4	26.30	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	76.0	0	BX	4	26.25	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	77.0	0	BX	4	26.08	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	78.0	0	BX	4	26.02	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	79.0	0	BX	4	25.96	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	80.0	0	BX	4	25.92	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	81.0	0	BX	4	25.87	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	82.0	0	BX	4	25.86	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	83.0	0	BX	4	25.81	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	84.0	0	BX	4	25.79	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	85.0	0	BX	4	25.72	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	86.0	0	BX	4	25.66	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	87.0	0	BX	4	25.58	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	88.0	0	BX	4	25.45	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	89.0	0	BX	4	25.37	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	90.0	0	BX	4	25.34	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	91.0	0	BX	4	25.33	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	92.0	0	BX	4	25.31	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	93.0	0	BX	4	25.28	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	94.0	0	BX	4	25.25	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	95.0	0	BX	4	25.22	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	96.0	0	BX	4	25.18	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	97.0	0	BX	4	25.11	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	98.0	0	BX	4	24.83	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	99.0	0	BX	4	24.64	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	100.0	0	BX	4	24.62	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	101.0	0	BX	4	24.60	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	102.0	0	BX	4	24.54	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	103.0	0	BX	4	24.48	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	104.0	0	BX	4	24.47	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	105.0	0	BX	4	24.44	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	106.0	0	BX	4	24.42	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	107.0	0	BX	4	24.37	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	108.0	0	BX	4	24.23	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	109.0	0	BX	4	24.12	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	110.0	0	BX	4	24.05	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	111.0	0	BX	4	23.97	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	112.0	0	BX	4	23.94	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	113.0	0	BX	4	23.93	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	114.0	0	BX	4	23.92	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	115.0	0	BX	4	23.88	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	116.0	0	BX	4	23.85	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	117.0	0	BX	4	23.84	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	118.0	0	BX	4	23.81	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	119.0	0	BX	4	23.78	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	120.0	0	BX	4	23.74	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	121.0	0	BX	4	23.71	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	122.0	0	BX	4	23.67	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	123.0	0	BX	4	23.60	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	124.0	0	BX	4	23.50	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	125.0	0	BX	4	23.32	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	126.0	0	BX	4	23.25	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	127.0	0	BX	4	23.22	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	128.0	0	BX	4	23.18	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	129.0	0	BX	4	23.15	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	130.0	0	BX	4	23.13	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	131.0	0	BX	4	23.11	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	132.0	0	BX	4	23.05	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	133.0	0	BX	4	23.01	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	134.0	0	BX	4	22.98	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	135.0	0	BX	4	22.95	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	136.0	0	BX	4	22.93	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	137.0	0	BX	4	22.89	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	138.0	0	BX	4	22.82	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	139.0	0	BX	4	22.74	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	140.0	0	BX	4	22.63	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	141.0	0	BX	4	22.56	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	142.0	0	BX	4	22.54	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	143.0	0	BX	4	22.52	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	144.0	0	BX	4	22.51	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	145.0	0	BX	4	22.50	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	146.0	0	BX	4	22.49	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	147.0	0	BX	4	22.46	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	148.0	0	BX	4	22.42	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	149.0	0	BX	4	22.35	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	150.0	0	BX	4	22.30	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	151.0	0	BX	4	22.27	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	152.0	0	BX	4	22.15	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	153.0	0	BX	4	22.09	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	154.0	0	BX	4	22.05	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	155.0	0	BX	4	22.05	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	156.0	0	BX	4	22.01	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	157.0	0	BX	4	21.83	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	158.0	0	BX	4	21.76	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	159.0	0	BX	4	21.72	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	160.0	0	BX	4	21.68	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	161.0	0	BX	4	21.64	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	162.0	0	BX	4	21.59	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	163.0	0	BX	4	21.51	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	164.0	0	BX	4	21.38	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	165.0	0	BX	4	21.30	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	166.0	0	BX	4	21.21	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	167.0	0	BX	4	21.10	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	168.0	0	BX	4	21.05	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	169.0	0	BX	4	20.96	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	170.0	0	BX	4	20.93	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	171.0	0	BX	4	20.89	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	172.0	0	BX	4	20.87	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	173.0	0	BX	4	20.86	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	174.0	0	BX	4	20.82	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	175.0	0	BX	4	20.80	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	176.0	0	BX	4	20.74	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	177.0	0	BX	4	20.68	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	178.0	0	BX	4	20.59	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	179.0	0	BX	4	20.57	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	180.0	0	BX	4	20.55	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	181.0	0	BX	4	20.45	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	182.0	0	BX	4	20.42	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	183.0	0	BX	4	20.38	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	184.0	0	BX	4	20.36	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	185.0	0	BX	4	20.30	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	186.0	0	BX	4	20.29	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	187.0	0	BX	4	20.26	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	188.0	0	BX	4	20.24	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	189.0	0	BX	4	20.23	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	190.0	0	BX	4	20.23	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	191.0	0	BX	4	20.21	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	192.0	0	BX	4	20.14	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	193.0	0	BX	4	20.08	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	194.0	0	BX	4	19.95	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	195.0	0	BX	4	19.89	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	196.0	0	BX	4	19.85	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	197.0	0	BX	4	19.82	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	198.0	0	BX	4	19.80	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	199.0	0	BX	4	19.80	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	200.0	0	BX	4	19.78	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	201.0	0	BX	4	19.78	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	202.0	0	BX	4	19.77	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	203.0	0	BX	4	19.76	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	204.0	0	BX	4	19.72	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	205.0	0	BX	4	19.70	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	206.0	0	BX	4	19.69	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	207.0	0	BX	4	19.66	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	208.0	0	BX	4	19.64	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	209.0	0	BX	4	19.64	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	210.0	0	BX	4	19.63	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	211.0	0	BX	4	19.60	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	212.0	0	BX	4	19.57	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	213.0	0	BX	4	19.54	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	214.0	0	BX	4	19.53	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	215.0	0	BX	4	19.52	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	216.0	0	BX	4	19.51	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	217.0	0	BX	4	19.50	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	218.0	0	BX	4	19.50	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	219.0	0	BX	4	19.48	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	220.0	0	BX	4	19.45	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	221.0	0	BX	4	19.40	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	222.0	0	BX	4	19.39	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	223.0	0	BX	4	19.37	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	224.0	0	BX	4	19.33	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	225.0	0	BX	4	19.30	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	226.0	0	BX	4	19.26	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	227.0	0	BX	4	19.24	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	228.0	0	BX	4	19.23	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	229.0	0	BX	4	19.20	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	230.0	0	BX	4	19.17	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	231.0	0	BX	4	19.10	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	232.0	0	BX	4	19.07	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	233.0	0	BX	4	19.01	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	234.0	0	BX	4	18.96	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	235.0	0	BX	4	18.93	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	236.0	0	BX	4	18.92	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	237.0	0	BX	4	18.89	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	238.0	0	BX	4	18.85	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	239.0	0	BX	4	18.83	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	240.0	0	BX	4	18.80	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	241.0	0	BX	4	18.75	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	242.0	0	BX	4	18.74	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	243.0	0	BX	4	18.71	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	244.0	0	BX	4	18.65	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	245.0	0	BX	4	18.63	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	246.0	0	BX	4	18.61	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	247.0	0	BX	4	18.59	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	248.0	0	BX	4	18.50	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	249.0	0	BX	4	18.45	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	250.0	0	BX	4	18.42	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	251.0	0	BX	4	18.37	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	252.0	0	BX	4	18.33	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	253.0	0	BX	4	18.30	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	254.0	0	BX	4	18.23	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	255.0	0	BX	4	18.16	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	256.0	0	BX	4	18.13	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	257.0	0	BX	4	18.11	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	258.0	0	BX	4	18.09	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	259.0	0	BX	4	18.07	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	260.0	0	BX	4	18.02	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	261.0	0	BX	4	17.97	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	262.0	0	BX	4	17.92	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	263.0	0	BX	4	17.91	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	264.0	0	BX	4	17.90	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	265.0	0	BX	4	17.90	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	266.0	0	BX	4	17.89	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	267.0	0	BX	4	17.89	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	268.0	0	BX	4	17.89	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	269.0	0	BX	4	17.88	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	270.0	0	BX	4	17.87	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	271.0	0	BX	4	17.85	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	272.0	0	BX	4	17.84	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	273.0	0	BX	4	17.80	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	274.0	0	BX	4	17.67	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	275.0	0	BX	4	17.64	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	276.0	0	BX	4	17.62	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	277.0	0	BX	4	17.61	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	278.0	0	BX	4	17.59	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	279.0	0	BX	4	17.54	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	280.0	0	BX	4	17.53	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	281.0	0	BX	4	17.51	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	282.0	0	BX	4	17.48	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	283.0	0	BX	4	17.43	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	284.0	0	BX	4	17.39	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	285.0	0	BX	4	17.37	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	286.0	0	BX	4	17.35	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	287.0	0	BX	4	17.30	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	288.0	0	BX	4	17.28	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	289.0	0	BX	4	17.26	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	290.0	0	BX	4	17.25	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	291.0	0	BX	4	17.22	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	292.0	0	BX	4	17.20	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	293.0	0	BX	4	17.19	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	294.0	0	BX	4	17.17	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	295.0	0	BX	4	17.14	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	296.0	0	BX	4	17.13	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	297.0	0	BX	4	17.11	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	298.0	0	BX	4	17.09	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	299.0	0	BX	4	17.08	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	300.0	0	BX	4	17.04	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	301.0	0	BX	4	16.99	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	302.0	0	BX	4	16.88	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	303.0	0	BX	4	16.83	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	304.0	0	BX	4	16.80	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	305.0	0	BX	4	16.80	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	306.0	0	BX	4	16.80	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	307.0	0	BX	4	16.79	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	308.0	0	BX	4	16.78	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	309.0	0	BX	4	16.76	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	310.0	0	BX	4	16.75	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	311.0	0	BX	4	16.73	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	312.0	0	BX	4	16.71	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	313.0	0	BX	4	16.67	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	314.0	0	BX	4	16.64	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	315.0	0	BX	4	16.61	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	316.0	0	BX	4	16.58	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	317.0	0	BX	4	16.54	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	318.0	0	BX	4	16.52	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	319.0	0	BX	4	16.48	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	320.0	0	BX	4	16.45	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	321.0	0	BX	4	16.30	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	322.0	0	BX	4	16.18	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	323.0	0	BX	4	16.14	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	324.0	0	BX	4	16.12	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	325.0	0	BX	4	16.09	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	326.0	0	BX	4	16.04	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	327.0	0	BX	4	16.01	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	328.0	0	BX	4	16.01	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	329.0	0	BX	4	16.01	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	330.0	0	BX	4	16.00	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	331.0	0	BX	4	16.00	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	332.0	0	BX	4	15.99	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	333.0	0	BX	4	15.97	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	334.0	0	BX	4	15.90	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	335.0	0	BX	4	15.87	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	336.0	0	BX	4	15.81	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	337.0	0	BX	4	15.77	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	338.0	0	BX	4	15.76	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	339.0	0	BX	4	15.75	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	340.0	0	BX	4	15.74	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	341.0	0	BX	4	15.73	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	342.0	0	BX	4	15.70	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	343.0	0	BX	4	15.68	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	344.0	0	BX	4	15.60	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	345.0	0	BX	4	15.51	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	346.0	0	BX	4	15.50	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	347.0	0	BX	4	15.49	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	348.0	0	BX	4	15.46	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	349.0	0	BX	4	15.45	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	350.0	0	BX	4	15.43	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	351.0	0	BX	4	15.42	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	352.0	0	BX	4	15.39	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	353.0	0	BX	4	15.37	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	354.0	0	BX	4	15.33	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	355.0	0	BX	4	15.29	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	356.0	0	BX	4	15.26	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	357.0	0	BX	4	15.23	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	358.0	0	BX	4	15.18	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	359.0	0	BX	4	15.17	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	360.0	0	BX	4	15.16	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	361.0	0	BX	4	15.15	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	362.0	0	BX	4	15.08	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	363.0	0	BX	4	14.94	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	364.0	0	BX	4	14.90	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	365.0	0	BX	4	14.88	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	366.0	0	BX	4	14.87	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	367.0	0	BX	4	14.87	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	368.0	0	BX	4	14.87	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	369.0	0	BX	4	14.87	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	370.0	0	BX	4	14.85	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	371.0	0	BX	4	14.83	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	372.0	0	BX	4	14.81	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	373.0	0	BX	4	14.80	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	374.0	0	BX	4	14.78	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	375.0	0	BX	4	14.77	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	376.0	0	BX	4	14.77	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	377.0	0	BX	4	14.71	0
@183___1995402	001	C	10/30/1995	03:51	122.6700	19.7700	0	378.0	0	BX	4	14.67	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	0.0	0	BX	4	29.05	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	1.0	0	BX	4	29.05	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	2.0	0	BX	4	29.05	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	3.0	0	BX	4	29.06	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	4.0	0	BX	4	29.05	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	5.0	0	BX	4	29.05	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	6.0	0	BX	4	29.04	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	7.0	0	BX	4	29.05	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	8.0	0	BX	4	29.03	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	9.0	0	BX	4	29.03	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	10.0	0	BX	4	29.03	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	11.0	0	BX	4	29.02	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	12.0	0	BX	4	29.02	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	13.0	0	BX	4	29.02	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	14.0	0	BX	4	29.02	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	15.0	0	BX	4	29.02	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	16.0	0	BX	4	29.02	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	17.0	0	BX	4	29.02	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	18.0	0	BX	4	29.02	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	19.0	0	BX	4	29.01	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	20.0	0	BX	4	29.01	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	21.0	0	BX	4	29.01	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	22.0	0	BX	4	29.01	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	23.0	0	BX	4	29.01	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	24.0	0	BX	4	29.01	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	25.0	0	BX	4	29.01	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	26.0	0	BX	4	29.00	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	27.0	0	BX	4	29.00	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	28.0	0	BX	4	29.00	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	29.0	0	BX	4	29.00	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	30.0	0	BX	4	29.01	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	31.0	0	BX	4	29.00	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	32.0	0	BX	4	29.01	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	33.0	0	BX	4	29.00	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	34.0	0	BX	4	29.00	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	35.0	0	BX	4	29.00	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	36.0	0	BX	4	29.01	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	37.0	0	BX	4	29.01	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	38.0	0	BX	4	29.01	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	39.0	0	BX	4	29.01	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	40.0	0	BX	4	29.01	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	41.0	0	BX	4	29.01	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	42.0	0	BX	4	29.01	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	43.0	0	BX	4	29.01	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	44.0	0	BX	4	29.01	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	45.0	0	BX	4	29.00	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	46.0	0	BX	4	29.00	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	47.0	0	BX	4	29.00	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	48.0	0	BX	4	29.00	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	49.0	0	BX	4	29.00	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	50.0	0	BX	4	29.00	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	51.0	0	BX	4	29.00	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	52.0	0	BX	4	29.00	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	53.0	0	BX	4	29.00	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	54.0	0	BX	4	29.00	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	55.0	0	BX	4	29.00	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	56.0	0	BX	4	29.00	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	57.0	0	BX	4	29.00	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	58.0	0	BX	4	29.00	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	59.0	0	BX	4	29.00	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	60.0	0	BX	4	29.00	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	61.0	0	BX	4	29.00	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	62.0	0	BX	4	29.00	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	63.0	0	BX	4	29.00	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	64.0	0	BX	4	29.00	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	65.0	0	BX	4	29.00	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	66.0	0	BX	4	29.00	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	67.0	0	BX	4	29.00	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	68.0	0	BX	4	29.00	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	69.0	0	BX	4	29.00	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	70.0	0	BX	4	28.99	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	71.0	0	BX	4	28.85	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	72.0	0	BX	4	28.77	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	73.0	0	BX	4	28.54	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	74.0	0	BX	4	28.49	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	75.0	0	BX	4	28.20	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	76.0	0	BX	4	27.81	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	77.0	0	BX	4	27.31	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	78.0	0	BX	4	27.16	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	79.0	0	BX	4	27.09	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	80.0	0	BX	4	27.03	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	81.0	0	BX	4	27.00	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	82.0	0	BX	4	26.99	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	83.0	0	BX	4	26.98	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	84.0	0	BX	4	26.96	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	85.0	0	BX	4	26.92	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	86.0	0	BX	4	26.87	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	87.0	0	BX	4	26.82	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	88.0	0	BX	4	26.66	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	89.0	0	BX	4	26.56	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	90.0	0	BX	4	26.49	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	91.0	0	BX	4	26.35	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	92.0	0	BX	4	26.22	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	93.0	0	BX	4	26.15	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	94.0	0	BX	4	26.07	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	95.0	0	BX	4	25.95	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	96.0	0	BX	4	25.89	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	97.0	0	BX	4	25.86	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	98.0	0	BX	4	25.83	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	99.0	0	BX	4	25.82	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	100.0	0	BX	4	25.79	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	101.0	0	BX	4	25.70	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	102.0	0	BX	4	25.47	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	103.0	0	BX	4	25.44	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	104.0	0	BX	4	25.43	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	105.0	0	BX	4	25.42	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	106.0	0	BX	4	25.42	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	107.0	0	BX	4	25.42	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	108.0	0	BX	4	25.41	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	109.0	0	BX	4	25.39	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	110.0	0	BX	4	25.35	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	111.0	0	BX	4	25.33	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	112.0	0	BX	4	25.26	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	113.0	0	BX	4	25.13	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	114.0	0	BX	4	25.11	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	115.0	0	BX	4	25.08	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	116.0	0	BX	4	25.06	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	117.0	0	BX	4	25.02	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	118.0	0	BX	4	24.92	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	119.0	0	BX	4	24.83	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	120.0	0	BX	4	24.76	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	121.0	0	BX	4	24.70	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	122.0	0	BX	4	24.64	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	123.0	0	BX	4	24.62	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	124.0	0	BX	4	24.59	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	125.0	0	BX	4	24.54	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	126.0	0	BX	4	24.46	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	127.0	0	BX	4	24.29	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	128.0	0	BX	4	24.26	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	129.0	0	BX	4	24.24	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	130.0	0	BX	4	24.11	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	131.0	0	BX	4	24.00	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	132.0	0	BX	4	23.95	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	133.0	0	BX	4	23.92	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	134.0	0	BX	4	23.88	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	135.0	0	BX	4	23.65	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	136.0	0	BX	4	23.57	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	137.0	0	BX	4	23.53	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	138.0	0	BX	4	23.53	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	139.0	0	BX	4	23.52	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	140.0	0	BX	4	23.52	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	141.0	0	BX	4	23.53	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	142.0	0	BX	4	23.47	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	143.0	0	BX	4	23.31	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	144.0	0	BX	4	23.24	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	145.0	0	BX	4	23.20	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	146.0	0	BX	4	23.17	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	147.0	0	BX	4	23.17	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	148.0	0	BX	4	23.15	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	149.0	0	BX	4	23.08	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	150.0	0	BX	4	23.07	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	151.0	0	BX	4	23.05	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	152.0	0	BX	4	22.84	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	153.0	0	BX	4	22.79	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	154.0	0	BX	4	22.73	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	155.0	0	BX	4	22.68	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	156.0	0	BX	4	22.64	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	157.0	0	BX	4	22.62	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	158.0	0	BX	4	22.62	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	159.0	0	BX	4	22.60	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	160.0	0	BX	4	22.59	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	161.0	0	BX	4	22.56	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	162.0	0	BX	4	22.40	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	163.0	0	BX	4	22.29	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	164.0	0	BX	4	22.25	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	165.0	0	BX	4	22.15	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	166.0	0	BX	4	22.06	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	167.0	0	BX	4	22.03	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	168.0	0	BX	4	21.98	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	169.0	0	BX	4	21.78	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	170.0	0	BX	4	21.67	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	171.0	0	BX	4	21.64	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	172.0	0	BX	4	21.58	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	173.0	0	BX	4	21.55	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	174.0	0	BX	4	21.53	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	175.0	0	BX	4	21.53	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	176.0	0	BX	4	21.42	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	177.0	0	BX	4	21.33	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	178.0	0	BX	4	21.31	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	179.0	0	BX	4	21.31	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	180.0	0	BX	4	21.30	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	181.0	0	BX	4	21.27	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	182.0	0	BX	4	21.23	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	183.0	0	BX	4	21.17	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	184.0	0	BX	4	21.10	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	185.0	0	BX	4	21.08	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	186.0	0	BX	4	21.04	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	187.0	0	BX	4	20.97	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	188.0	0	BX	4	20.92	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	189.0	0	BX	4	20.84	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	190.0	0	BX	4	20.80	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	191.0	0	BX	4	20.77	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	192.0	0	BX	4	20.71	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	193.0	0	BX	4	20.62	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	194.0	0	BX	4	20.58	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	195.0	0	BX	4	20.52	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	196.0	0	BX	4	20.38	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	197.0	0	BX	4	20.34	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	198.0	0	BX	4	20.33	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	199.0	0	BX	4	20.30	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	200.0	0	BX	4	20.29	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	201.0	0	BX	4	20.24	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	202.0	0	BX	4	20.10	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	203.0	0	BX	4	20.07	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	204.0	0	BX	4	20.05	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	205.0	0	BX	4	20.04	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	206.0	0	BX	4	20.04	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	207.0	0	BX	4	20.03	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	208.0	0	BX	4	19.98	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	209.0	0	BX	4	19.90	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	210.0	0	BX	4	19.84	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	211.0	0	BX	4	19.78	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	212.0	0	BX	4	19.75	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	213.0	0	BX	4	19.74	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	214.0	0	BX	4	19.72	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	215.0	0	BX	4	19.70	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	216.0	0	BX	4	19.66	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	217.0	0	BX	4	19.60	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	218.0	0	BX	4	19.54	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	219.0	0	BX	4	19.47	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	220.0	0	BX	4	19.46	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	221.0	0	BX	4	19.45	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	222.0	0	BX	4	19.34	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	223.0	0	BX	4	19.32	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	224.0	0	BX	4	19.30	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	225.0	0	BX	4	19.28	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	226.0	0	BX	4	19.24	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	227.0	0	BX	4	19.16	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	228.0	0	BX	4	19.12	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	229.0	0	BX	4	19.07	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	230.0	0	BX	4	19.07	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	231.0	0	BX	4	19.03	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	232.0	0	BX	4	19.01	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	233.0	0	BX	4	19.00	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	234.0	0	BX	4	18.93	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	235.0	0	BX	4	18.89	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	236.0	0	BX	4	18.87	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	237.0	0	BX	4	18.86	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	238.0	0	BX	4	18.83	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	239.0	0	BX	4	18.80	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	240.0	0	BX	4	18.77	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	241.0	0	BX	4	18.72	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	242.0	0	BX	4	18.65	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	243.0	0	BX	4	18.61	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	244.0	0	BX	4	18.58	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	245.0	0	BX	4	18.55	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	246.0	0	BX	4	18.54	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	247.0	0	BX	4	18.51	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	248.0	0	BX	4	18.49	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	249.0	0	BX	4	18.49	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	250.0	0	BX	4	18.48	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	251.0	0	BX	4	18.43	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	252.0	0	BX	4	18.41	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	253.0	0	BX	4	18.38	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	254.0	0	BX	4	18.36	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	255.0	0	BX	4	18.34	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	256.0	0	BX	4	18.32	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	257.0	0	BX	4	18.30	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	258.0	0	BX	4	18.28	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	259.0	0	BX	4	18.25	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	260.0	0	BX	4	18.23	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	261.0	0	BX	4	18.22	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	262.0	0	BX	4	18.20	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	263.0	0	BX	4	18.17	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	264.0	0	BX	4	18.16	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	265.0	0	BX	4	18.13	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	266.0	0	BX	4	18.12	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	267.0	0	BX	4	18.07	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	268.0	0	BX	4	18.02	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	269.0	0	BX	4	18.00	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	270.0	0	BX	4	17.98	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	271.0	0	BX	4	17.96	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	272.0	0	BX	4	17.96	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	273.0	0	BX	4	17.94	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	274.0	0	BX	4	17.82	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	275.0	0	BX	4	17.80	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	276.0	0	BX	4	17.79	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	277.0	0	BX	4	17.77	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	278.0	0	BX	4	17.72	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	279.0	0	BX	4	17.65	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	280.0	0	BX	4	17.63	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	281.0	0	BX	4	17.61	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	282.0	0	BX	4	17.60	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	283.0	0	BX	4	17.57	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	284.0	0	BX	4	17.57	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	285.0	0	BX	4	17.57	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	286.0	0	BX	4	17.55	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	287.0	0	BX	4	17.55	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	288.0	0	BX	4	17.52	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	289.0	0	BX	4	17.50	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	290.0	0	BX	4	17.49	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	291.0	0	BX	4	17.46	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	292.0	0	BX	4	17.43	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	293.0	0	BX	4	17.39	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	294.0	0	BX	4	17.33	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	295.0	0	BX	4	17.28	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	296.0	0	BX	4	17.27	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	297.0	0	BX	4	17.25	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	298.0	0	BX	4	17.22	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	299.0	0	BX	4	17.21	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	300.0	0	BX	4	17.20	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	301.0	0	BX	4	17.18	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	302.0	0	BX	4	17.17	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	303.0	0	BX	4	17.17	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	304.0	0	BX	4	17.17	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	305.0	0	BX	4	17.15	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	306.0	0	BX	4	17.11	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	307.0	0	BX	4	17.04	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	308.0	0	BX	4	17.01	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	309.0	0	BX	4	16.98	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	310.0	0	BX	4	16.95	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	311.0	0	BX	4	16.89	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	312.0	0	BX	4	16.88	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	313.0	0	BX	4	16.88	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	314.0	0	BX	4	16.86	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	315.0	0	BX	4	16.84	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	316.0	0	BX	4	16.83	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	317.0	0	BX	4	16.83	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	318.0	0	BX	4	16.79	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	319.0	0	BX	4	16.77	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	320.0	0	BX	4	16.70	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	321.0	0	BX	4	16.61	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	322.0	0	BX	4	16.49	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	323.0	0	BX	4	16.47	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	324.0	0	BX	4	16.44	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	325.0	0	BX	4	16.39	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	326.0	0	BX	4	16.33	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	327.0	0	BX	4	16.22	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	328.0	0	BX	4	16.14	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	329.0	0	BX	4	16.08	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	330.0	0	BX	4	16.02	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	331.0	0	BX	4	15.96	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	332.0	0	BX	4	15.94	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	333.0	0	BX	4	15.92	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	334.0	0	BX	4	15.90	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	335.0	0	BX	4	15.88	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	336.0	0	BX	4	15.85	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	337.0	0	BX	4	15.81	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	338.0	0	BX	4	15.79	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	339.0	0	BX	4	15.79	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	340.0	0	BX	4	15.79	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	341.0	0	BX	4	15.79	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	342.0	0	BX	4	15.79	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	343.0	0	BX	4	15.78	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	344.0	0	BX	4	15.68	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	345.0	0	BX	4	15.65	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	346.0	0	BX	4	15.57	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	347.0	0	BX	4	15.46	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	348.0	0	BX	4	15.44	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	349.0	0	BX	4	15.43	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	350.0	0	BX	4	15.43	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	351.0	0	BX	4	15.43	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	352.0	0	BX	4	15.43	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	353.0	0	BX	4	15.43	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	354.0	0	BX	4	15.43	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	355.0	0	BX	4	15.43	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	356.0	0	BX	4	15.43	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	357.0	0	BX	4	15.42	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	358.0	0	BX	4	15.40	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	359.0	0	BX	4	15.30	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	360.0	0	BX	4	15.20	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	361.0	0	BX	4	15.09	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	362.0	0	BX	4	14.99	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	363.0	0	BX	4	14.93	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	364.0	0	BX	4	14.92	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	365.0	0	BX	4	14.87	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	366.0	0	BX	4	14.84	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	367.0	0	BX	4	14.79	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	368.0	0	BX	4	14.75	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	369.0	0	BX	4	14.73	0
@183___1995402	002	C	10/30/1995	03:54	122.6700	19.5100	0	370.0	0	BX	4	14.71	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	0.0	0	BX	4	29.25	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	1.0	0	BX	4	29.26	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	2.0	0	BX	4	29.26	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	3.0	0	BX	4	29.26	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	4.0	0	BX	4	29.25	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	5.0	0	BX	4	29.25	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	6.0	0	BX	4	29.25	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	7.0	0	BX	4	29.25	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	8.0	0	BX	4	29.22	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	9.0	0	BX	4	29.22	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	10.0	0	BX	4	29.20	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	11.0	0	BX	4	29.20	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	12.0	0	BX	4	29.20	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	13.0	0	BX	4	29.19	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	14.0	0	BX	4	29.19	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	15.0	0	BX	4	29.18	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	16.0	0	BX	4	29.18	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	17.0	0	BX	4	29.18	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	18.0	0	BX	4	29.18	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	19.0	0	BX	4	29.18	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	20.0	0	BX	4	29.17	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	21.0	0	BX	4	29.17	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	22.0	0	BX	4	29.18	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	23.0	0	BX	4	29.18	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	24.0	0	BX	4	29.18	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	25.0	0	BX	4	29.17	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	26.0	0	BX	4	29.18	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	27.0	0	BX	4	29.17	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	28.0	0	BX	4	29.17	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	29.0	0	BX	4	29.17	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	30.0	0	BX	4	29.17	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	31.0	0	BX	4	29.17	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	32.0	0	BX	4	29.17	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	33.0	0	BX	4	29.17	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	34.0	0	BX	4	29.17	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	35.0	0	BX	4	29.17	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	36.0	0	BX	4	29.17	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	37.0	0	BX	4	29.17	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	38.0	0	BX	4	29.16	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	39.0	0	BX	4	29.17	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	40.0	0	BX	4	29.17	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	41.0	0	BX	4	29.17	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	42.0	0	BX	4	29.17	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	43.0	0	BX	4	29.17	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	44.0	0	BX	4	29.17	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	45.0	0	BX	4	29.17	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	46.0	0	BX	4	29.17	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	47.0	0	BX	4	29.17	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	48.0	0	BX	4	29.17	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	49.0	0	BX	4	29.17	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	50.0	0	BX	4	29.17	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	51.0	0	BX	4	29.17	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	52.0	0	BX	4	29.17	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	53.0	0	BX	4	29.17	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	54.0	0	BX	4	29.17	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	55.0	0	BX	4	29.17	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	56.0	0	BX	4	29.17	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	57.0	0	BX	4	29.17	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	58.0	0	BX	4	29.17	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	59.0	0	BX	4	29.17	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	60.0	0	BX	4	29.17	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	61.0	0	BX	4	29.17	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	62.0	0	BX	4	29.17	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	63.0	0	BX	4	29.16	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	64.0	0	BX	4	29.16	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	65.0	0	BX	4	29.16	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	66.0	0	BX	4	29.16	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	67.0	0	BX	4	29.15	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	68.0	0	BX	4	28.94	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	69.0	0	BX	4	28.70	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	70.0	0	BX	4	28.13	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	71.0	0	BX	4	27.83	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	72.0	0	BX	4	27.60	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	73.0	0	BX	4	27.33	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	74.0	0	BX	4	27.26	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	75.0	0	BX	4	27.20	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	76.0	0	BX	4	27.18	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	77.0	0	BX	4	27.11	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	78.0	0	BX	4	27.04	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	79.0	0	BX	4	26.99	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	80.0	0	BX	4	26.95	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	81.0	0	BX	4	26.90	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	82.0	0	BX	4	26.86	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	83.0	0	BX	4	26.83	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	84.0	0	BX	4	26.77	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	85.0	0	BX	4	26.74	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	86.0	0	BX	4	26.71	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	87.0	0	BX	4	26.66	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	88.0	0	BX	4	26.60	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	89.0	0	BX	4	26.59	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	90.0	0	BX	4	26.56	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	91.0	0	BX	4	26.52	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	92.0	0	BX	4	26.42	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	93.0	0	BX	4	26.17	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	94.0	0	BX	4	26.04	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	95.0	0	BX	4	25.98	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	96.0	0	BX	4	25.94	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	97.0	0	BX	4	25.88	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	98.0	0	BX	4	25.86	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	99.0	0	BX	4	25.81	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	100.0	0	BX	4	25.75	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	101.0	0	BX	4	25.63	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	102.0	0	BX	4	25.51	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	103.0	0	BX	4	25.44	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	104.0	0	BX	4	25.36	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	105.0	0	BX	4	25.23	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	106.0	0	BX	4	25.12	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	107.0	0	BX	4	25.03	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	108.0	0	BX	4	24.99	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	109.0	0	BX	4	24.91	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	110.0	0	BX	4	24.85	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	111.0	0	BX	4	24.81	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	112.0	0	BX	4	24.79	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	113.0	0	BX	4	24.78	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	114.0	0	BX	4	24.72	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	115.0	0	BX	4	24.69	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	116.0	0	BX	4	24.68	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	117.0	0	BX	4	24.65	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	118.0	0	BX	4	24.54	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	119.0	0	BX	4	24.47	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	120.0	0	BX	4	24.24	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	121.0	0	BX	4	24.14	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	122.0	0	BX	4	24.11	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	123.0	0	BX	4	24.06	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	124.0	0	BX	4	24.00	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	125.0	0	BX	4	23.98	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	126.0	0	BX	4	23.95	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	127.0	0	BX	4	23.92	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	128.0	0	BX	4	23.90	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	129.0	0	BX	4	23.89	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	130.0	0	BX	4	23.87	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	131.0	0	BX	4	23.84	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	132.0	0	BX	4	23.77	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	133.0	0	BX	4	23.67	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	134.0	0	BX	4	23.52	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	135.0	0	BX	4	23.42	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	136.0	0	BX	4	23.41	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	137.0	0	BX	4	23.39	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	138.0	0	BX	4	23.35	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	139.0	0	BX	4	23.30	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	140.0	0	BX	4	23.24	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	141.0	0	BX	4	23.24	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	142.0	0	BX	4	23.24	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	143.0	0	BX	4	23.17	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	144.0	0	BX	4	23.09	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	145.0	0	BX	4	23.06	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	146.0	0	BX	4	22.92	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	147.0	0	BX	4	22.80	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	148.0	0	BX	4	22.71	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	149.0	0	BX	4	22.60	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	150.0	0	BX	4	22.55	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	151.0	0	BX	4	22.50	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	152.0	0	BX	4	22.32	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	153.0	0	BX	4	22.24	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	154.0	0	BX	4	22.22	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	155.0	0	BX	4	22.16	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	156.0	0	BX	4	22.01	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	157.0	0	BX	4	21.98	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	158.0	0	BX	4	21.95	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	159.0	0	BX	4	21.84	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	160.0	0	BX	4	21.79	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	161.0	0	BX	4	21.71	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	162.0	0	BX	4	21.63	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	163.0	0	BX	4	21.53	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	164.0	0	BX	4	21.45	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	165.0	0	BX	4	21.40	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	166.0	0	BX	4	21.30	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	167.0	0	BX	4	21.24	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	168.0	0	BX	4	21.20	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	169.0	0	BX	4	21.13	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	170.0	0	BX	4	21.09	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	171.0	0	BX	4	21.06	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	172.0	0	BX	4	20.98	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	173.0	0	BX	4	20.90	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	174.0	0	BX	4	20.78	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	175.0	0	BX	4	20.78	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	176.0	0	BX	4	20.72	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	177.0	0	BX	4	20.70	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	178.0	0	BX	4	20.64	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	179.0	0	BX	4	20.58	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	180.0	0	BX	4	20.47	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	181.0	0	BX	4	20.40	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	182.0	0	BX	4	20.33	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	183.0	0	BX	4	20.26	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	184.0	0	BX	4	20.20	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	185.0	0	BX	4	20.16	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	186.0	0	BX	4	20.10	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	187.0	0	BX	4	20.05	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	188.0	0	BX	4	20.01	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	189.0	0	BX	4	20.00	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	190.0	0	BX	4	20.00	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	191.0	0	BX	4	19.98	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	192.0	0	BX	4	19.96	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	193.0	0	BX	4	19.94	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	194.0	0	BX	4	19.83	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	195.0	0	BX	4	19.80	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	196.0	0	BX	4	19.78	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	197.0	0	BX	4	19.75	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	198.0	0	BX	4	19.68	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	199.0	0	BX	4	19.52	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	200.0	0	BX	4	19.48	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	201.0	0	BX	4	19.46	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	202.0	0	BX	4	19.43	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	203.0	0	BX	4	19.36	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	204.0	0	BX	4	19.30	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	205.0	0	BX	4	19.27	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	206.0	0	BX	4	19.25	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	207.0	0	BX	4	19.22	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	208.0	0	BX	4	19.22	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	209.0	0	BX	4	19.20	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	210.0	0	BX	4	19.19	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	211.0	0	BX	4	19.15	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	212.0	0	BX	4	19.12	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	213.0	0	BX	4	19.08	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	214.0	0	BX	4	19.08	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	215.0	0	BX	4	19.05	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	216.0	0	BX	4	19.04	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	217.0	0	BX	4	19.02	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	218.0	0	BX	4	19.01	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	219.0	0	BX	4	18.96	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	220.0	0	BX	4	18.92	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	221.0	0	BX	4	18.89	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	222.0	0	BX	4	18.84	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	223.0	0	BX	4	18.80	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	224.0	0	BX	4	18.73	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	225.0	0	BX	4	18.72	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	226.0	0	BX	4	18.69	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	227.0	0	BX	4	18.64	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	228.0	0	BX	4	18.55	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	229.0	0	BX	4	18.52	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	230.0	0	BX	4	18.50	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	231.0	0	BX	4	18.50	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	232.0	0	BX	4	18.49	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	233.0	0	BX	4	18.47	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	234.0	0	BX	4	18.44	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	235.0	0	BX	4	18.39	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	236.0	0	BX	4	18.34	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	237.0	0	BX	4	18.30	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	238.0	0	BX	4	18.29	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	239.0	0	BX	4	18.26	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	240.0	0	BX	4	18.24	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	241.0	0	BX	4	18.23	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	242.0	0	BX	4	18.22	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	243.0	0	BX	4	18.21	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	244.0	0	BX	4	18.19	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	245.0	0	BX	4	18.18	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	246.0	0	BX	4	18.15	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	247.0	0	BX	4	18.14	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	248.0	0	BX	4	18.13	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	249.0	0	BX	4	18.11	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	250.0	0	BX	4	18.08	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	251.0	0	BX	4	18.04	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	252.0	0	BX	4	17.97	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	253.0	0	BX	4	17.92	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	254.0	0	BX	4	17.88	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	255.0	0	BX	4	17.85	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	256.0	0	BX	4	17.84	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	257.0	0	BX	4	17.83	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	258.0	0	BX	4	17.80	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	259.0	0	BX	4	17.73	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	260.0	0	BX	4	17.69	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	261.0	0	BX	4	17.67	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	262.0	0	BX	4	17.65	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	263.0	0	BX	4	17.63	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	264.0	0	BX	4	17.63	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	265.0	0	BX	4	17.61	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	266.0	0	BX	4	17.59	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	267.0	0	BX	4	17.59	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	268.0	0	BX	4	17.57	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	269.0	0	BX	4	17.53	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	270.0	0	BX	4	17.47	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	271.0	0	BX	4	17.42	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	272.0	0	BX	4	17.40	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	273.0	0	BX	4	17.39	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	274.0	0	BX	4	17.39	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	275.0	0	BX	4	17.38	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	276.0	0	BX	4	17.30	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	277.0	0	BX	4	17.28	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	278.0	0	BX	4	17.27	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	279.0	0	BX	4	17.23	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	280.0	0	BX	4	17.21	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	281.0	0	BX	4	17.18	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	282.0	0	BX	4	17.15	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	283.0	0	BX	4	17.14	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	284.0	0	BX	4	17.10	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	285.0	0	BX	4	17.09	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	286.0	0	BX	4	17.07	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	287.0	0	BX	4	17.03	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	288.0	0	BX	4	16.98	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	289.0	0	BX	4	16.97	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	290.0	0	BX	4	16.97	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	291.0	0	BX	4	16.97	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	292.0	0	BX	4	16.96	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	293.0	0	BX	4	16.95	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	294.0	0	BX	4	16.87	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	295.0	0	BX	4	16.84	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	296.0	0	BX	4	16.83	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	297.0	0	BX	4	16.82	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	298.0	0	BX	4	16.80	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	299.0	0	BX	4	16.80	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	300.0	0	BX	4	16.77	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	301.0	0	BX	4	16.75	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	302.0	0	BX	4	16.72	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	303.0	0	BX	4	16.68	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	304.0	0	BX	4	16.66	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	305.0	0	BX	4	16.64	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	306.0	0	BX	4	16.63	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	307.0	0	BX	4	16.61	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	308.0	0	BX	4	16.57	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	309.0	0	BX	4	16.55	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	310.0	0	BX	4	16.51	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	311.0	0	BX	4	16.48	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	312.0	0	BX	4	16.43	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	313.0	0	BX	4	16.35	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	314.0	0	BX	4	16.30	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	315.0	0	BX	4	16.29	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	316.0	0	BX	4	16.27	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	317.0	0	BX	4	16.19	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	318.0	0	BX	4	16.14	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	319.0	0	BX	4	16.12	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	320.0	0	BX	4	16.08	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	321.0	0	BX	4	16.08	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	322.0	0	BX	4	16.05	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	323.0	0	BX	4	16.03	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	324.0	0	BX	4	16.03	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	325.0	0	BX	4	16.01	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	326.0	0	BX	4	15.98	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	327.0	0	BX	4	15.90	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	328.0	0	BX	4	15.82	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	329.0	0	BX	4	15.77	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	330.0	0	BX	4	15.76	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	331.0	0	BX	4	15.75	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	332.0	0	BX	4	15.71	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	333.0	0	BX	4	15.69	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	334.0	0	BX	4	15.67	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	335.0	0	BX	4	15.56	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	336.0	0	BX	4	15.51	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	337.0	0	BX	4	15.44	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	338.0	0	BX	4	15.37	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	339.0	0	BX	4	15.35	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	340.0	0	BX	4	15.31	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	341.0	0	BX	4	15.19	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	342.0	0	BX	4	15.14	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	343.0	0	BX	4	15.14	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	344.0	0	BX	4	15.12	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	345.0	0	BX	4	15.10	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	346.0	0	BX	4	15.07	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	347.0	0	BX	4	15.05	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	348.0	0	BX	4	15.02	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	349.0	0	BX	4	14.99	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	350.0	0	BX	4	14.96	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	351.0	0	BX	4	14.94	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	352.0	0	BX	4	14.91	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	353.0	0	BX	4	14.83	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	354.0	0	BX	4	14.78	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	355.0	0	BX	4	14.75	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	356.0	0	BX	4	14.72	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	357.0	0	BX	4	14.71	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	358.0	0	BX	4	14.70	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	359.0	0	BX	4	14.68	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	360.0	0	BX	4	14.60	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	361.0	0	BX	4	14.55	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	362.0	0	BX	4	14.49	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	363.0	0	BX	4	14.47	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	364.0	0	BX	4	14.43	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	365.0	0	BX	4	14.36	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	366.0	0	BX	4	14.34	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	367.0	0	BX	4	14.31	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	368.0	0	BX	4	14.28	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	369.0	0	BX	4	14.21	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	370.0	0	BX	4	14.19	0
@183___1995402	003	C	10/30/1995	03:58	122.9500	19.5100	0	371.0	0	BX	4	14.17	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	0.0	0	BX	4	28.85	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	1.0	0	BX	4	28.84	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	2.0	0	BX	4	28.82	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	3.0	0	BX	4	28.82	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	4.0	0	BX	4	28.79	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	5.0	0	BX	4	28.77	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	6.0	0	BX	4	28.76	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	7.0	0	BX	4	28.75	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	8.0	0	BX	4	28.75	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	9.0	0	BX	4	28.74	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	10.0	0	BX	4	28.74	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	11.0	0	BX	4	28.74	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	12.0	0	BX	4	28.74	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	13.0	0	BX	4	28.73	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	14.0	0	BX	4	28.74	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	15.0	0	BX	4	28.73	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	16.0	0	BX	4	28.73	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	17.0	0	BX	4	28.73	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	18.0	0	BX	4	28.73	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	19.0	0	BX	4	28.73	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	20.0	0	BX	4	28.73	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	21.0	0	BX	4	28.72	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	22.0	0	BX	4	28.72	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	23.0	0	BX	4	28.72	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	24.0	0	BX	4	28.72	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	25.0	0	BX	4	28.71	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	26.0	0	BX	4	28.72	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	27.0	0	BX	4	28.72	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	28.0	0	BX	4	28.71	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	29.0	0	BX	4	28.72	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	30.0	0	BX	4	28.71	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	31.0	0	BX	4	28.72	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	32.0	0	BX	4	28.72	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	33.0	0	BX	4	28.71	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	34.0	0	BX	4	28.71	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	35.0	0	BX	4	28.72	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	36.0	0	BX	4	28.71	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	37.0	0	BX	4	28.71	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	38.0	0	BX	4	28.71	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	39.0	0	BX	4	28.71	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	40.0	0	BX	4	28.71	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	41.0	0	BX	4	28.71	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	42.0	0	BX	4	28.71	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	43.0	0	BX	4	28.71	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	44.0	0	BX	4	28.71	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	45.0	0	BX	4	28.71	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	46.0	0	BX	4	28.72	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	47.0	0	BX	4	28.71	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	48.0	0	BX	4	28.72	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	49.0	0	BX	4	28.71	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	50.0	0	BX	4	28.71	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	51.0	0	BX	4	28.71	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	52.0	0	BX	4	28.71	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	53.0	0	BX	4	28.71	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	54.0	0	BX	4	28.70	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	55.0	0	BX	4	28.68	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	56.0	0	BX	4	28.65	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	57.0	0	BX	4	28.62	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	58.0	0	BX	4	28.52	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	59.0	0	BX	4	28.36	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	60.0	0	BX	4	28.02	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	61.0	0	BX	4	27.72	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	62.0	0	BX	4	27.49	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	63.0	0	BX	4	27.23	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	64.0	0	BX	4	27.03	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	65.0	0	BX	4	26.84	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	66.0	0	BX	4	26.77	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	67.0	0	BX	4	26.74	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	68.0	0	BX	4	26.66	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	69.0	0	BX	4	26.40	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	70.0	0	BX	4	26.31	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	71.0	0	BX	4	26.23	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	72.0	0	BX	4	25.92	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	73.0	0	BX	4	25.90	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	74.0	0	BX	4	25.87	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	75.0	0	BX	4	25.79	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	76.0	0	BX	4	25.74	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	77.0	0	BX	4	25.70	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	78.0	0	BX	4	25.66	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	79.0	0	BX	4	25.64	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	80.0	0	BX	4	25.59	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	81.0	0	BX	4	25.56	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	82.0	0	BX	4	25.55	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	83.0	0	BX	4	25.52	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	84.0	0	BX	4	25.51	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	85.0	0	BX	4	25.46	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	86.0	0	BX	4	25.39	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	87.0	0	BX	4	25.32	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	88.0	0	BX	4	25.29	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	89.0	0	BX	4	25.17	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	90.0	0	BX	4	25.13	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	91.0	0	BX	4	25.02	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	92.0	0	BX	4	24.87	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	93.0	0	BX	4	24.83	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	94.0	0	BX	4	24.78	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	95.0	0	BX	4	24.61	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	96.0	0	BX	4	24.47	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	97.0	0	BX	4	24.38	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	98.0	0	BX	4	24.34	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	99.0	0	BX	4	24.33	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	100.0	0	BX	4	24.32	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	101.0	0	BX	4	24.32	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	102.0	0	BX	4	24.32	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	103.0	0	BX	4	24.24	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	104.0	0	BX	4	24.15	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	105.0	0	BX	4	24.12	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	106.0	0	BX	4	24.09	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	107.0	0	BX	4	24.02	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	108.0	0	BX	4	24.00	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	109.0	0	BX	4	24.00	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	110.0	0	BX	4	23.99	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	111.0	0	BX	4	23.99	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	112.0	0	BX	4	23.97	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	113.0	0	BX	4	23.89	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	114.0	0	BX	4	23.81	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	115.0	0	BX	4	23.70	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	116.0	0	BX	4	23.33	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	117.0	0	BX	4	23.30	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	118.0	0	BX	4	23.27	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	119.0	0	BX	4	23.26	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	120.0	0	BX	4	23.25	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	121.0	0	BX	4	23.25	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	122.0	0	BX	4	23.20	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	123.0	0	BX	4	22.94	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	124.0	0	BX	4	22.84	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	125.0	0	BX	4	22.80	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	126.0	0	BX	4	22.72	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	127.0	0	BX	4	22.69	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	128.0	0	BX	4	22.67	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	129.0	0	BX	4	22.66	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	130.0	0	BX	4	22.62	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	131.0	0	BX	4	22.56	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	132.0	0	BX	4	22.42	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	133.0	0	BX	4	22.34	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	134.0	0	BX	4	22.26	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	135.0	0	BX	4	22.18	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	136.0	0	BX	4	22.14	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	137.0	0	BX	4	22.12	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	138.0	0	BX	4	22.09	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	139.0	0	BX	4	22.05	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	140.0	0	BX	4	22.03	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	141.0	0	BX	4	22.02	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	142.0	0	BX	4	22.01	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	143.0	0	BX	4	22.01	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	144.0	0	BX	4	22.01	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	145.0	0	BX	4	21.98	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	146.0	0	BX	4	21.94	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	147.0	0	BX	4	21.89	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	148.0	0	BX	4	21.82	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	149.0	0	BX	4	21.77	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	150.0	0	BX	4	21.73	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	151.0	0	BX	4	21.67	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	152.0	0	BX	4	21.60	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	153.0	0	BX	4	21.53	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	154.0	0	BX	4	21.49	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	155.0	0	BX	4	21.34	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	156.0	0	BX	4	21.30	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	157.0	0	BX	4	21.30	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	158.0	0	BX	4	21.28	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	159.0	0	BX	4	21.26	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	160.0	0	BX	4	21.25	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	161.0	0	BX	4	21.26	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	162.0	0	BX	4	21.25	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	163.0	0	BX	4	21.26	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	164.0	0	BX	4	21.24	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	165.0	0	BX	4	21.22	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	166.0	0	BX	4	21.17	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	167.0	0	BX	4	21.16	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	168.0	0	BX	4	20.99	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	169.0	0	BX	4	20.90	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	170.0	0	BX	4	20.79	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	171.0	0	BX	4	20.76	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	172.0	0	BX	4	20.77	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	173.0	0	BX	4	20.78	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	174.0	0	BX	4	20.77	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	175.0	0	BX	4	20.73	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	176.0	0	BX	4	20.56	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	177.0	0	BX	4	20.42	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	178.0	0	BX	4	20.28	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	179.0	0	BX	4	20.21	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	180.0	0	BX	4	20.17	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	181.0	0	BX	4	20.14	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	182.0	0	BX	4	20.09	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	183.0	0	BX	4	20.01	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	184.0	0	BX	4	19.94	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	185.0	0	BX	4	19.90	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	186.0	0	BX	4	19.84	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	187.0	0	BX	4	19.74	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	188.0	0	BX	4	19.67	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	189.0	0	BX	4	19.60	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	190.0	0	BX	4	19.55	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	191.0	0	BX	4	19.49	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	192.0	0	BX	4	19.44	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	193.0	0	BX	4	19.44	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	194.0	0	BX	4	19.43	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	195.0	0	BX	4	19.43	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	196.0	0	BX	4	19.42	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	197.0	0	BX	4	19.42	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	198.0	0	BX	4	19.41	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	199.0	0	BX	4	19.38	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	200.0	0	BX	4	19.27	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	201.0	0	BX	4	19.13	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	202.0	0	BX	4	19.05	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	203.0	0	BX	4	18.96	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	204.0	0	BX	4	18.93	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	205.0	0	BX	4	18.91	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	206.0	0	BX	4	18.90	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	207.0	0	BX	4	18.89	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	208.0	0	BX	4	18.88	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	209.0	0	BX	4	18.84	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	210.0	0	BX	4	18.82	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	211.0	0	BX	4	18.80	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	212.0	0	BX	4	18.79	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	213.0	0	BX	4	18.77	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	214.0	0	BX	4	18.70	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	215.0	0	BX	4	18.62	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	216.0	0	BX	4	18.59	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	217.0	0	BX	4	18.54	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	218.0	0	BX	4	18.45	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	219.0	0	BX	4	18.41	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	220.0	0	BX	4	18.40	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	221.0	0	BX	4	18.38	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	222.0	0	BX	4	18.30	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	223.0	0	BX	4	18.26	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	224.0	0	BX	4	18.24	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	225.0	0	BX	4	18.20	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	226.0	0	BX	4	18.15	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	227.0	0	BX	4	18.09	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	228.0	0	BX	4	18.01	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	229.0	0	BX	4	17.96	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	230.0	0	BX	4	17.93	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	231.0	0	BX	4	17.90	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	232.0	0	BX	4	17.87	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	233.0	0	BX	4	17.80	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	234.0	0	BX	4	17.80	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	235.0	0	BX	4	17.78	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	236.0	0	BX	4	17.77	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	237.0	0	BX	4	17.75	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	238.0	0	BX	4	17.74	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	239.0	0	BX	4	17.71	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	240.0	0	BX	4	17.61	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	241.0	0	BX	4	17.55	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	242.0	0	BX	4	17.54	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	243.0	0	BX	4	17.52	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	244.0	0	BX	4	17.51	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	245.0	0	BX	4	17.49	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	246.0	0	BX	4	17.46	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	247.0	0	BX	4	17.45	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	248.0	0	BX	4	17.38	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	249.0	0	BX	4	17.36	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	250.0	0	BX	4	17.35	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	251.0	0	BX	4	17.30	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	252.0	0	BX	4	17.29	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	253.0	0	BX	4	17.19	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	254.0	0	BX	4	17.17	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	255.0	0	BX	4	17.10	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	256.0	0	BX	4	17.04	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	257.0	0	BX	4	17.01	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	258.0	0	BX	4	16.99	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	259.0	0	BX	4	16.98	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	260.0	0	BX	4	16.95	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	261.0	0	BX	4	16.89	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	262.0	0	BX	4	16.83	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	263.0	0	BX	4	16.80	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	264.0	0	BX	4	16.80	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	265.0	0	BX	4	16.79	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	266.0	0	BX	4	16.74	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	267.0	0	BX	4	16.69	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	268.0	0	BX	4	16.68	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	269.0	0	BX	4	16.67	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	270.0	0	BX	4	16.64	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	271.0	0	BX	4	16.63	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	272.0	0	BX	4	16.57	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	273.0	0	BX	4	16.55	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	274.0	0	BX	4	16.51	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	275.0	0	BX	4	16.45	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	276.0	0	BX	4	16.42	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	277.0	0	BX	4	16.41	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	278.0	0	BX	4	16.39	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	279.0	0	BX	4	16.36	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	280.0	0	BX	4	16.34	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	281.0	0	BX	4	16.33	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	282.0	0	BX	4	16.30	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	283.0	0	BX	4	16.27	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	284.0	0	BX	4	16.24	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	285.0	0	BX	4	16.14	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	286.0	0	BX	4	16.13	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	287.0	0	BX	4	16.11	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	288.0	0	BX	4	16.05	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	289.0	0	BX	4	16.02	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	290.0	0	BX	4	16.00	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	291.0	0	BX	4	15.98	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	292.0	0	BX	4	15.93	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	293.0	0	BX	4	15.89	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	294.0	0	BX	4	15.85	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	295.0	0	BX	4	15.73	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	296.0	0	BX	4	15.70	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	297.0	0	BX	4	15.67	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	298.0	0	BX	4	15.62	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	299.0	0	BX	4	15.57	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	300.0	0	BX	4	15.51	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	301.0	0	BX	4	15.44	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	302.0	0	BX	4	15.43	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	303.0	0	BX	4	15.38	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	304.0	0	BX	4	15.35	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	305.0	0	BX	4	15.33	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	306.0	0	BX	4	15.31	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	307.0	0	BX	4	15.31	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	308.0	0	BX	4	15.28	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	309.0	0	BX	4	15.24	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	310.0	0	BX	4	15.20	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	311.0	0	BX	4	15.18	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	312.0	0	BX	4	15.16	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	313.0	0	BX	4	15.11	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	314.0	0	BX	4	15.06	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	315.0	0	BX	4	14.98	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	316.0	0	BX	4	14.95	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	317.0	0	BX	4	14.90	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	318.0	0	BX	4	14.85	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	319.0	0	BX	4	14.74	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	320.0	0	BX	4	14.70	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	321.0	0	BX	4	14.65	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	322.0	0	BX	4	14.63	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	323.0	0	BX	4	14.63	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	324.0	0	BX	4	14.63	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	325.0	0	BX	4	14.62	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	326.0	0	BX	4	14.61	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	327.0	0	BX	4	14.59	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	328.0	0	BX	4	14.58	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	329.0	0	BX	4	14.56	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	330.0	0	BX	4	14.48	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	331.0	0	BX	4	14.43	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	332.0	0	BX	4	14.40	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	333.0	0	BX	4	14.34	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	334.0	0	BX	4	14.32	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	335.0	0	BX	4	14.24	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	336.0	0	BX	4	14.15	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	337.0	0	BX	4	14.08	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	338.0	0	BX	4	14.03	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	339.0	0	BX	4	14.01	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	340.0	0	BX	4	14.01	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	341.0	0	BX	4	13.99	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	342.0	0	BX	4	14.00	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	343.0	0	BX	4	13.98	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	344.0	0	BX	4	13.96	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	345.0	0	BX	4	13.88	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	346.0	0	BX	4	13.85	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	347.0	0	BX	4	13.82	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	348.0	0	BX	4	13.75	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	349.0	0	BX	4	13.71	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	350.0	0	BX	4	13.70	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	351.0	0	BX	4	13.69	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	352.0	0	BX	4	13.67	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	353.0	0	BX	4	13.66	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	354.0	0	BX	4	13.63	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	355.0	0	BX	4	13.63	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	356.0	0	BX	4	13.60	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	357.0	0	BX	4	13.60	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	358.0	0	BX	4	13.59	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	359.0	0	BX	4	13.44	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	360.0	0	BX	4	13.40	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	361.0	0	BX	4	13.38	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	362.0	0	BX	4	13.35	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	363.0	0	BX	4	13.35	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	364.0	0	BX	4	13.26	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	365.0	0	BX	4	13.15	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	366.0	0	BX	4	13.11	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	367.0	0	BX	4	13.05	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	368.0	0	BX	4	12.97	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	369.0	0	BX	4	12.96	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	370.0	0	BX	4	12.91	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	371.0	0	BX	4	12.84	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	372.0	0	BX	4	12.78	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	373.0	0	BX	4	12.72	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	374.0	0	BX	4	12.69	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	375.0	0	BX	4	12.66	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	376.0	0	BX	4	12.56	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	377.0	0	BX	4	12.49	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	378.0	0	BX	4	12.45	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	379.0	0	BX	4	12.42	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	380.0	0	BX	4	12.42	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	381.0	0	BX	4	12.41	0
@183___1995402	004	C	10/30/1995	04:04	123.3300	19.5100	0	382.0	0	BX	4	12.38	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	0.0	0	BX	4	29.02	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	1.0	0	BX	4	29.01	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	2.0	0	BX	4	29.04	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	3.0	0	BX	4	29.00	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	4.0	0	BX	4	28.98	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	5.0	0	BX	4	28.96	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	6.0	0	BX	4	28.93	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	7.0	0	BX	4	28.91	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	8.0	0	BX	4	28.90	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	9.0	0	BX	4	28.89	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	10.0	0	BX	4	28.89	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	11.0	0	BX	4	28.89	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	12.0	0	BX	4	28.89	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	13.0	0	BX	4	28.89	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	14.0	0	BX	4	28.89	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	15.0	0	BX	4	28.89	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	16.0	0	BX	4	28.88	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	17.0	0	BX	4	28.88	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	18.0	0	BX	4	28.88	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	19.0	0	BX	4	28.88	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	20.0	0	BX	4	28.88	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	21.0	0	BX	4	28.88	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	22.0	0	BX	4	28.88	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	23.0	0	BX	4	28.88	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	24.0	0	BX	4	28.88	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	25.0	0	BX	4	28.88	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	26.0	0	BX	4	28.88	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	27.0	0	BX	4	28.88	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	28.0	0	BX	4	28.88	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	29.0	0	BX	4	28.88	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	30.0	0	BX	4	28.88	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	31.0	0	BX	4	28.89	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	32.0	0	BX	4	28.89	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	33.0	0	BX	4	28.89	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	34.0	0	BX	4	28.89	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	35.0	0	BX	4	28.89	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	36.0	0	BX	4	28.89	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	37.0	0	BX	4	28.89	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	38.0	0	BX	4	28.89	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	39.0	0	BX	4	28.90	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	40.0	0	BX	4	28.90	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	41.0	0	BX	4	28.90	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	42.0	0	BX	4	28.90	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	43.0	0	BX	4	28.90	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	44.0	0	BX	4	28.90	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	45.0	0	BX	4	28.90	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	46.0	0	BX	4	28.91	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	47.0	0	BX	4	28.91	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	48.0	0	BX	4	28.91	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	49.0	0	BX	4	28.91	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	50.0	0	BX	4	28.91	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	51.0	0	BX	4	28.91	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	52.0	0	BX	4	28.92	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	53.0	0	BX	4	28.92	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	54.0	0	BX	4	28.92	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	55.0	0	BX	4	28.92	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	56.0	0	BX	4	28.93	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	57.0	0	BX	4	28.92	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	58.0	0	BX	4	28.92	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	59.0	0	BX	4	28.93	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	60.0	0	BX	4	28.94	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	61.0	0	BX	4	28.96	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	62.0	0	BX	4	28.96	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	63.0	0	BX	4	28.92	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	64.0	0	BX	4	28.85	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	65.0	0	BX	4	28.75	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	66.0	0	BX	4	28.63	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	67.0	0	BX	4	28.49	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	68.0	0	BX	4	28.46	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	69.0	0	BX	4	28.43	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	70.0	0	BX	4	28.23	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	71.0	0	BX	4	28.08	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	72.0	0	BX	4	27.91	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	73.0	0	BX	4	27.84	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	74.0	0	BX	4	27.78	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	75.0	0	BX	4	27.51	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	76.0	0	BX	4	27.30	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	77.0	0	BX	4	27.21	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	78.0	0	BX	4	27.03	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	79.0	0	BX	4	26.85	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	80.0	0	BX	4	26.77	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	81.0	0	BX	4	26.64	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	82.0	0	BX	4	26.47	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	83.0	0	BX	4	26.42	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	84.0	0	BX	4	26.34	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	85.0	0	BX	4	26.26	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	86.0	0	BX	4	26.17	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	87.0	0	BX	4	26.06	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	88.0	0	BX	4	25.90	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	89.0	0	BX	4	25.77	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	90.0	0	BX	4	25.63	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	91.0	0	BX	4	25.51	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	92.0	0	BX	4	25.35	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	93.0	0	BX	4	25.18	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	94.0	0	BX	4	25.03	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	95.0	0	BX	4	24.91	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	96.0	0	BX	4	24.84	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	97.0	0	BX	4	24.78	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	98.0	0	BX	4	24.76	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	99.0	0	BX	4	24.76	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	100.0	0	BX	4	24.75	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	101.0	0	BX	4	24.75	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	102.0	0	BX	4	24.73	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	103.0	0	BX	4	24.74	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	104.0	0	BX	4	24.71	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	105.0	0	BX	4	24.57	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	106.0	0	BX	4	24.49	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	107.0	0	BX	4	24.44	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	108.0	0	BX	4	24.40	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	109.0	0	BX	4	24.35	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	110.0	0	BX	4	24.19	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	111.0	0	BX	4	24.13	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	112.0	0	BX	4	24.07	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	113.0	0	BX	4	24.00	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	114.0	0	BX	4	23.96	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	115.0	0	BX	4	23.92	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	116.0	0	BX	4	23.84	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	117.0	0	BX	4	23.82	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	118.0	0	BX	4	23.80	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	119.0	0	BX	4	23.79	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	120.0	0	BX	4	23.74	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	121.0	0	BX	4	23.65	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	122.0	0	BX	4	23.63	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	123.0	0	BX	4	23.61	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	124.0	0	BX	4	23.61	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	125.0	0	BX	4	23.60	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	126.0	0	BX	4	23.59	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	127.0	0	BX	4	23.57	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	128.0	0	BX	4	23.50	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	129.0	0	BX	4	23.44	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	130.0	0	BX	4	23.31	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	131.0	0	BX	4	23.24	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	132.0	0	BX	4	23.21	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	133.0	0	BX	4	23.15	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	134.0	0	BX	4	23.00	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	135.0	0	BX	4	22.88	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	136.0	0	BX	4	22.73	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	137.0	0	BX	4	22.61	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	138.0	0	BX	4	22.57	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	139.0	0	BX	4	22.50	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	140.0	0	BX	4	22.44	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	141.0	0	BX	4	22.39	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	142.0	0	BX	4	22.37	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	143.0	0	BX	4	22.35	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	144.0	0	BX	4	22.29	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	145.0	0	BX	4	22.26	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	146.0	0	BX	4	22.26	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	147.0	0	BX	4	22.23	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	148.0	0	BX	4	22.21	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	149.0	0	BX	4	22.19	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	150.0	0	BX	4	22.18	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	151.0	0	BX	4	22.16	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	152.0	0	BX	4	22.14	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	153.0	0	BX	4	22.12	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	154.0	0	BX	4	22.06	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	155.0	0	BX	4	21.92	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	156.0	0	BX	4	21.82	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	157.0	0	BX	4	21.75	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	158.0	0	BX	4	21.72	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	159.0	0	BX	4	21.68	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	160.0	0	BX	4	21.63	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	161.0	0	BX	4	21.59	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	162.0	0	BX	4	21.55	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	163.0	0	BX	4	21.51	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	164.0	0	BX	4	21.47	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	165.0	0	BX	4	21.43	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	166.0	0	BX	4	21.39	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	167.0	0	BX	4	21.34	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	168.0	0	BX	4	21.30	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	169.0	0	BX	4	21.26	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	170.0	0	BX	4	21.22	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	171.0	0	BX	4	21.18	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	172.0	0	BX	4	21.14	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	173.0	0	BX	4	21.12	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	174.0	0	BX	4	21.12	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	175.0	0	BX	4	21.08	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	176.0	0	BX	4	21.06	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	177.0	0	BX	4	21.05	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	178.0	0	BX	4	21.07	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	179.0	0	BX	4	21.00	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	180.0	0	BX	4	20.96	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	181.0	0	BX	4	20.81	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	182.0	0	BX	4	20.76	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	183.0	0	BX	4	20.74	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	184.0	0	BX	4	20.75	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	185.0	0	BX	4	20.65	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	186.0	0	BX	4	20.60	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	187.0	0	BX	4	20.52	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	188.0	0	BX	4	20.51	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	189.0	0	BX	4	20.52	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	190.0	0	BX	4	20.50	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	191.0	0	BX	4	20.46	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	192.0	0	BX	4	20.36	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	193.0	0	BX	4	20.32	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	194.0	0	BX	4	20.29	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	195.0	0	BX	4	20.11	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	196.0	0	BX	4	20.08	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	197.0	0	BX	4	20.00	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	198.0	0	BX	4	19.95	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	199.0	0	BX	4	19.92	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	200.0	0	BX	4	19.89	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	201.0	0	BX	4	19.85	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	202.0	0	BX	4	19.74	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	203.0	0	BX	4	19.66	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	204.0	0	BX	4	19.57	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	205.0	0	BX	4	19.55	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	206.0	0	BX	4	19.44	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	207.0	0	BX	4	19.40	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	208.0	0	BX	4	19.30	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	209.0	0	BX	4	19.26	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	210.0	0	BX	4	19.21	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	211.0	0	BX	4	19.20	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	212.0	0	BX	4	19.19	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	213.0	0	BX	4	19.16	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	214.0	0	BX	4	19.18	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	215.0	0	BX	4	19.17	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	216.0	0	BX	4	19.05	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	217.0	0	BX	4	19.01	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	218.0	0	BX	4	18.95	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	219.0	0	BX	4	18.86	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	220.0	0	BX	4	18.83	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	221.0	0	BX	4	18.74	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	222.0	0	BX	4	18.65	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	223.0	0	BX	4	18.63	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	224.0	0	BX	4	18.59	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	225.0	0	BX	4	18.55	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	226.0	0	BX	4	18.48	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	227.0	0	BX	4	18.47	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	228.0	0	BX	4	18.46	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	229.0	0	BX	4	18.45	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	230.0	0	BX	4	18.45	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	231.0	0	BX	4	18.40	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	232.0	0	BX	4	18.32	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	233.0	0	BX	4	18.28	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	234.0	0	BX	4	18.25	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	235.0	0	BX	4	18.24	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	236.0	0	BX	4	18.17	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	237.0	0	BX	4	18.08	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	238.0	0	BX	4	18.01	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	239.0	0	BX	4	17.92	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	240.0	0	BX	4	17.86	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	241.0	0	BX	4	17.82	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	242.0	0	BX	4	17.79	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	243.0	0	BX	4	17.77	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	244.0	0	BX	4	17.73	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	245.0	0	BX	4	17.68	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	246.0	0	BX	4	17.68	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	247.0	0	BX	4	17.65	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	248.0	0	BX	4	17.63	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	249.0	0	BX	4	17.61	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	250.0	0	BX	4	17.55	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	251.0	0	BX	4	17.47	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	252.0	0	BX	4	17.44	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	253.0	0	BX	4	17.42	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	254.0	0	BX	4	17.40	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	255.0	0	BX	4	17.34	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	256.0	0	BX	4	17.30	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	257.0	0	BX	4	17.28	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	258.0	0	BX	4	17.26	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	259.0	0	BX	4	17.24	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	260.0	0	BX	4	17.19	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	261.0	0	BX	4	17.13	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	262.0	0	BX	4	17.05	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	263.0	0	BX	4	17.02	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	264.0	0	BX	4	16.97	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	265.0	0	BX	4	16.88	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	266.0	0	BX	4	16.80	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	267.0	0	BX	4	16.67	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	268.0	0	BX	4	16.59	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	269.0	0	BX	4	16.49	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	270.0	0	BX	4	16.39	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	271.0	0	BX	4	16.38	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	272.0	0	BX	4	16.36	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	273.0	0	BX	4	16.30	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	274.0	0	BX	4	16.28	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	275.0	0	BX	4	16.25	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	276.0	0	BX	4	16.14	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	277.0	0	BX	4	16.11	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	278.0	0	BX	4	16.09	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	279.0	0	BX	4	16.04	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	280.0	0	BX	4	15.95	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	281.0	0	BX	4	15.92	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	282.0	0	BX	4	15.91	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	283.0	0	BX	4	15.87	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	284.0	0	BX	4	15.84	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	285.0	0	BX	4	15.82	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	286.0	0	BX	4	15.78	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	287.0	0	BX	4	15.77	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	288.0	0	BX	4	15.77	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	289.0	0	BX	4	15.76	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	290.0	0	BX	4	15.74	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	291.0	0	BX	4	15.73	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	292.0	0	BX	4	15.72	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	293.0	0	BX	4	15.72	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	294.0	0	BX	4	15.71	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	295.0	0	BX	4	15.70	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	296.0	0	BX	4	15.64	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	297.0	0	BX	4	15.57	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	298.0	0	BX	4	15.53	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	299.0	0	BX	4	15.52	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	300.0	0	BX	4	15.51	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	301.0	0	BX	4	15.48	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	302.0	0	BX	4	15.47	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	303.0	0	BX	4	15.46	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	304.0	0	BX	4	15.44	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	305.0	0	BX	4	15.42	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	306.0	0	BX	4	15.38	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	307.0	0	BX	4	15.29	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	308.0	0	BX	4	15.26	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	309.0	0	BX	4	15.17	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	310.0	0	BX	4	15.07	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	311.0	0	BX	4	15.02	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	312.0	0	BX	4	14.98	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	313.0	0	BX	4	14.89	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	314.0	0	BX	4	14.88	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	315.0	0	BX	4	14.86	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	316.0	0	BX	4	14.85	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	317.0	0	BX	4	14.82	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	318.0	0	BX	4	14.80	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	319.0	0	BX	4	14.78	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	320.0	0	BX	4	14.77	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	321.0	0	BX	4	14.76	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	322.0	0	BX	4	14.76	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	323.0	0	BX	4	14.75	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	324.0	0	BX	4	14.74	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	325.0	0	BX	4	14.64	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	326.0	0	BX	4	14.60	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	327.0	0	BX	4	14.56	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	328.0	0	BX	4	14.54	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	329.0	0	BX	4	14.51	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	330.0	0	BX	4	14.50	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	331.0	0	BX	4	14.46	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	332.0	0	BX	4	14.39	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	333.0	0	BX	4	14.31	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	334.0	0	BX	4	14.27	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	335.0	0	BX	4	14.22	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	336.0	0	BX	4	14.18	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	337.0	0	BX	4	14.14	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	338.0	0	BX	4	14.09	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	339.0	0	BX	4	14.04	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	340.0	0	BX	4	13.99	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	341.0	0	BX	4	13.97	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	342.0	0	BX	4	13.89	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	343.0	0	BX	4	13.84	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	344.0	0	BX	4	13.82	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	345.0	0	BX	4	13.81	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	346.0	0	BX	4	13.80	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	347.0	0	BX	4	13.76	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	348.0	0	BX	4	13.70	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	349.0	0	BX	4	13.65	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	350.0	0	BX	4	13.59	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	351.0	0	BX	4	13.48	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	352.0	0	BX	4	13.47	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	353.0	0	BX	4	13.45	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	354.0	0	BX	4	13.44	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	355.0	0	BX	4	13.41	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	356.0	0	BX	4	13.39	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	357.0	0	BX	4	13.37	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	358.0	0	BX	4	13.36	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	359.0	0	BX	4	13.36	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	360.0	0	BX	4	13.36	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	361.0	0	BX	4	13.36	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	362.0	0	BX	4	13.35	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	363.0	0	BX	4	13.34	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	364.0	0	BX	4	13.32	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	365.0	0	BX	4	13.31	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	366.0	0	BX	4	13.30	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	367.0	0	BX	4	13.29	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	368.0	0	BX	4	13.29	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	369.0	0	BX	4	13.27	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	370.0	0	BX	4	13.12	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	371.0	0	BX	4	13.06	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	372.0	0	BX	4	12.95	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	373.0	0	BX	4	12.88	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	374.0	0	BX	4	12.87	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	375.0	0	BX	4	12.86	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	376.0	0	BX	4	12.85	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	377.0	0	BX	4	12.82	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	378.0	0	BX	4	12.81	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	379.0	0	BX	4	12.76	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	380.0	0	BX	4	12.73	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	381.0	0	BX	4	12.73	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	382.0	0	BX	4	12.72	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	383.0	0	BX	4	12.71	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	384.0	0	BX	4	12.69	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	385.0	0	BX	4	12.66	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	386.0	0	BX	4	12.63	0
@183___1995402	005	C	10/30/1995	04:09	123.6600	19.5000	0	387.0	0	BX	4	12.60	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	0.0	0	BX	4	28.82	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	1.0	0	BX	4	28.82	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	2.0	0	BX	4	28.82	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	3.0	0	BX	4	28.71	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	4.0	0	BX	4	28.68	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	5.0	0	BX	4	28.67	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	6.0	0	BX	4	28.67	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	7.0	0	BX	4	28.66	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	8.0	0	BX	4	28.66	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	9.0	0	BX	4	28.65	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	10.0	0	BX	4	28.64	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	11.0	0	BX	4	28.64	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	12.0	0	BX	4	28.64	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	13.0	0	BX	4	28.64	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	14.0	0	BX	4	28.64	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	15.0	0	BX	4	28.64	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	16.0	0	BX	4	28.64	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	17.0	0	BX	4	28.64	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	18.0	0	BX	4	28.64	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	19.0	0	BX	4	28.64	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	20.0	0	BX	4	28.64	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	21.0	0	BX	4	28.64	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	22.0	0	BX	4	28.64	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	23.0	0	BX	4	28.64	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	24.0	0	BX	4	28.64	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	25.0	0	BX	4	28.64	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	26.0	0	BX	4	28.64	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	27.0	0	BX	4	28.64	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	28.0	0	BX	4	28.64	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	29.0	0	BX	4	28.64	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	30.0	0	BX	4	28.64	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	31.0	0	BX	4	28.63	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	32.0	0	BX	4	28.63	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	33.0	0	BX	4	28.63	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	34.0	0	BX	4	28.63	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	35.0	0	BX	4	28.63	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	36.0	0	BX	4	28.63	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	37.0	0	BX	4	28.63	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	38.0	0	BX	4	28.63	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	39.0	0	BX	4	28.63	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	40.0	0	BX	4	28.63	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	41.0	0	BX	4	28.63	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	42.0	0	BX	4	28.64	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	43.0	0	BX	4	28.63	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	44.0	0	BX	4	28.63	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	45.0	0	BX	4	28.63	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	46.0	0	BX	4	28.63	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	47.0	0	BX	4	28.63	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	48.0	0	BX	4	28.64	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	49.0	0	BX	4	28.64	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	50.0	0	BX	4	28.64	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	51.0	0	BX	4	28.64	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	52.0	0	BX	4	28.65	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	53.0	0	BX	4	28.64	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	54.0	0	BX	4	28.64	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	55.0	0	BX	4	28.64	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	56.0	0	BX	4	28.64	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	57.0	0	BX	4	28.62	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	58.0	0	BX	4	28.61	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	59.0	0	BX	4	28.61	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	60.0	0	BX	4	28.56	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	61.0	0	BX	4	28.53	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	62.0	0	BX	4	28.49	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	63.0	0	BX	4	28.45	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	64.0	0	BX	4	28.41	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	65.0	0	BX	4	28.29	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	66.0	0	BX	4	28.16	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	67.0	0	BX	4	28.06	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	68.0	0	BX	4	28.03	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	69.0	0	BX	4	28.00	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	70.0	0	BX	4	27.99	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	71.0	0	BX	4	27.97	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	72.0	0	BX	4	27.91	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	73.0	0	BX	4	27.83	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	74.0	0	BX	4	27.77	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	75.0	0	BX	4	27.54	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	76.0	0	BX	4	27.33	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	77.0	0	BX	4	27.21	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	78.0	0	BX	4	27.18	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	79.0	0	BX	4	27.12	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	80.0	0	BX	4	27.06	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	81.0	0	BX	4	27.01	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	82.0	0	BX	4	26.98	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	83.0	0	BX	4	26.88	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	84.0	0	BX	4	26.75	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	85.0	0	BX	4	26.72	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	86.0	0	BX	4	26.66	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	87.0	0	BX	4	26.41	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	88.0	0	BX	4	26.37	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	89.0	0	BX	4	26.34	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	90.0	0	BX	4	26.31	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	91.0	0	BX	4	26.15	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	92.0	0	BX	4	26.03	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	93.0	0	BX	4	25.92	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	94.0	0	BX	4	25.68	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	95.0	0	BX	4	25.62	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	96.0	0	BX	4	25.55	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	97.0	0	BX	4	25.46	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	98.0	0	BX	4	25.34	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	99.0	0	BX	4	25.24	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	100.0	0	BX	4	25.19	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	101.0	0	BX	4	25.13	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	102.0	0	BX	4	25.05	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	103.0	0	BX	4	24.98	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	104.0	0	BX	4	24.93	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	105.0	0	BX	4	24.80	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	106.0	0	BX	4	24.73	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	107.0	0	BX	4	24.68	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	108.0	0	BX	4	24.62	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	109.0	0	BX	4	24.59	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	110.0	0	BX	4	24.54	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	111.0	0	BX	4	24.51	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	112.0	0	BX	4	24.47	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	113.0	0	BX	4	24.44	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	114.0	0	BX	4	24.40	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	115.0	0	BX	4	24.36	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	116.0	0	BX	4	24.30	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	117.0	0	BX	4	24.26	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	118.0	0	BX	4	24.23	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	119.0	0	BX	4	24.18	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	120.0	0	BX	4	24.09	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	121.0	0	BX	4	23.97	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	122.0	0	BX	4	23.90	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	123.0	0	BX	4	23.86	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	124.0	0	BX	4	23.77	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	125.0	0	BX	4	23.68	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	126.0	0	BX	4	23.64	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	127.0	0	BX	4	23.57	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	128.0	0	BX	4	23.53	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	129.0	0	BX	4	23.40	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	130.0	0	BX	4	23.35	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	131.0	0	BX	4	23.28	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	132.0	0	BX	4	23.15	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	133.0	0	BX	4	23.12	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	134.0	0	BX	4	23.10	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	135.0	0	BX	4	23.07	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	136.0	0	BX	4	22.95	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	137.0	0	BX	4	22.86	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	138.0	0	BX	4	22.80	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	139.0	0	BX	4	22.72	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	140.0	0	BX	4	22.63	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	141.0	0	BX	4	22.53	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	142.0	0	BX	4	22.39	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	143.0	0	BX	4	22.35	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	144.0	0	BX	4	22.30	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	145.0	0	BX	4	22.26	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	146.0	0	BX	4	22.25	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	147.0	0	BX	4	22.24	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	148.0	0	BX	4	22.14	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	149.0	0	BX	4	22.05	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	150.0	0	BX	4	21.98	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	151.0	0	BX	4	21.87	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	152.0	0	BX	4	21.83	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	153.0	0	BX	4	21.78	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	154.0	0	BX	4	21.68	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	155.0	0	BX	4	21.59	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	156.0	0	BX	4	21.52	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	157.0	0	BX	4	21.49	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	158.0	0	BX	4	21.44	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	159.0	0	BX	4	21.41	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	160.0	0	BX	4	21.38	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	161.0	0	BX	4	21.35	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	162.0	0	BX	4	21.34	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	163.0	0	BX	4	21.34	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	164.0	0	BX	4	21.34	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	165.0	0	BX	4	21.34	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	166.0	0	BX	4	21.34	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	167.0	0	BX	4	21.33	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	168.0	0	BX	4	21.32	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	169.0	0	BX	4	21.32	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	170.0	0	BX	4	21.30	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	171.0	0	BX	4	21.29	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	172.0	0	BX	4	21.28	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	173.0	0	BX	4	21.23	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	174.0	0	BX	4	21.15	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	175.0	0	BX	4	21.12	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	176.0	0	BX	4	21.06	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	177.0	0	BX	4	20.99	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	178.0	0	BX	4	20.94	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	179.0	0	BX	4	20.79	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	180.0	0	BX	4	20.76	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	181.0	0	BX	4	20.68	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	182.0	0	BX	4	20.66	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	183.0	0	BX	4	20.64	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	184.0	0	BX	4	20.57	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	185.0	0	BX	4	20.53	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	186.0	0	BX	4	20.49	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	187.0	0	BX	4	20.41	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	188.0	0	BX	4	20.36	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	189.0	0	BX	4	20.33	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	190.0	0	BX	4	20.30	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	191.0	0	BX	4	20.28	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	192.0	0	BX	4	20.27	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	193.0	0	BX	4	20.24	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	194.0	0	BX	4	20.13	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	195.0	0	BX	4	20.13	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	196.0	0	BX	4	20.07	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	197.0	0	BX	4	20.04	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	198.0	0	BX	4	20.02	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	199.0	0	BX	4	20.00	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	200.0	0	BX	4	19.94	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	201.0	0	BX	4	19.93	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	202.0	0	BX	4	19.91	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	203.0	0	BX	4	19.90	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	204.0	0	BX	4	19.89	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	205.0	0	BX	4	19.88	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	206.0	0	BX	4	19.70	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	207.0	0	BX	4	19.68	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	208.0	0	BX	4	19.55	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	209.0	0	BX	4	19.51	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	210.0	0	BX	4	19.47	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	211.0	0	BX	4	19.46	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	212.0	0	BX	4	19.30	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	213.0	0	BX	4	19.19	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	214.0	0	BX	4	19.10	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	215.0	0	BX	4	19.09	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	216.0	0	BX	4	19.04	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	217.0	0	BX	4	19.00	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	218.0	0	BX	4	18.94	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	219.0	0	BX	4	18.91	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	220.0	0	BX	4	18.82	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	221.0	0	BX	4	18.76	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	222.0	0	BX	4	18.74	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	223.0	0	BX	4	18.73	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	224.0	0	BX	4	18.72	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	225.0	0	BX	4	18.72	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	226.0	0	BX	4	18.71	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	227.0	0	BX	4	18.67	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	228.0	0	BX	4	18.66	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	229.0	0	BX	4	18.64	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	230.0	0	BX	4	18.63	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	231.0	0	BX	4	18.61	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	232.0	0	BX	4	18.61	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	233.0	0	BX	4	18.59	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	234.0	0	BX	4	18.58	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	235.0	0	BX	4	18.57	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	236.0	0	BX	4	18.55	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	237.0	0	BX	4	18.47	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	238.0	0	BX	4	18.42	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	239.0	0	BX	4	18.38	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	240.0	0	BX	4	18.21	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	241.0	0	BX	4	17.93	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	242.0	0	BX	4	17.80	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	243.0	0	BX	4	17.77	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	244.0	0	BX	4	17.71	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	245.0	0	BX	4	17.68	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	246.0	0	BX	4	17.66	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	247.0	0	BX	4	17.64	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	248.0	0	BX	4	17.64	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	249.0	0	BX	4	17.63	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	250.0	0	BX	4	17.62	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	251.0	0	BX	4	17.61	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	252.0	0	BX	4	17.57	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	253.0	0	BX	4	17.53	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	254.0	0	BX	4	17.51	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	255.0	0	BX	4	17.42	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	256.0	0	BX	4	17.25	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	257.0	0	BX	4	17.15	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	258.0	0	BX	4	17.04	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	259.0	0	BX	4	16.99	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	260.0	0	BX	4	16.94	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	261.0	0	BX	4	16.86	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	262.0	0	BX	4	16.82	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	263.0	0	BX	4	16.77	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	264.0	0	BX	4	16.72	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	265.0	0	BX	4	16.69	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	266.0	0	BX	4	16.63	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	267.0	0	BX	4	16.59	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	268.0	0	BX	4	16.53	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	269.0	0	BX	4	16.50	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	270.0	0	BX	4	16.46	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	271.0	0	BX	4	16.41	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	272.0	0	BX	4	16.39	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	273.0	0	BX	4	16.36	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	274.0	0	BX	4	16.34	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	275.0	0	BX	4	16.33	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	276.0	0	BX	4	16.32	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	277.0	0	BX	4	16.30	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	278.0	0	BX	4	16.22	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	279.0	0	BX	4	16.18	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	280.0	0	BX	4	16.12	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	281.0	0	BX	4	16.09	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	282.0	0	BX	4	16.08	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	283.0	0	BX	4	16.05	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	284.0	0	BX	4	16.05	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	285.0	0	BX	4	16.03	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	286.0	0	BX	4	15.98	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	287.0	0	BX	4	15.97	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	288.0	0	BX	4	15.97	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	289.0	0	BX	4	15.95	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	290.0	0	BX	4	15.94	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	291.0	0	BX	4	15.93	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	292.0	0	BX	4	15.91	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	293.0	0	BX	4	15.90	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	294.0	0	BX	4	15.87	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	295.0	0	BX	4	15.81	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	296.0	0	BX	4	15.78	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	297.0	0	BX	4	15.76	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	298.0	0	BX	4	15.75	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	299.0	0	BX	4	15.72	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	300.0	0	BX	4	15.67	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	301.0	0	BX	4	15.65	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	302.0	0	BX	4	15.62	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	303.0	0	BX	4	15.61	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	304.0	0	BX	4	15.61	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	305.0	0	BX	4	15.59	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	306.0	0	BX	4	15.57	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	307.0	0	BX	4	15.55	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	308.0	0	BX	4	15.53	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	309.0	0	BX	4	15.51	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	310.0	0	BX	4	15.45	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	311.0	0	BX	4	15.41	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	312.0	0	BX	4	15.34	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	313.0	0	BX	4	15.32	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	314.0	0	BX	4	15.31	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	315.0	0	BX	4	15.26	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	316.0	0	BX	4	15.21	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	317.0	0	BX	4	15.18	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	318.0	0	BX	4	15.18	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	319.0	0	BX	4	15.15	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	320.0	0	BX	4	15.11	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	321.0	0	BX	4	15.09	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	322.0	0	BX	4	15.07	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	323.0	0	BX	4	15.04	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	324.0	0	BX	4	14.97	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	325.0	0	BX	4	14.94	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	326.0	0	BX	4	14.93	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	327.0	0	BX	4	14.90	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	328.0	0	BX	4	14.88	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	329.0	0	BX	4	14.86	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	330.0	0	BX	4	14.82	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	331.0	0	BX	4	14.78	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	332.0	0	BX	4	14.77	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	333.0	0	BX	4	14.76	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	334.0	0	BX	4	14.75	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	335.0	0	BX	4	14.75	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	336.0	0	BX	4	14.70	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	337.0	0	BX	4	14.68	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	338.0	0	BX	4	14.64	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	339.0	0	BX	4	14.62	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	340.0	0	BX	4	14.59	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	341.0	0	BX	4	14.57	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	342.0	0	BX	4	14.56	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	343.0	0	BX	4	14.56	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	344.0	0	BX	4	14.51	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	345.0	0	BX	4	14.48	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	346.0	0	BX	4	14.42	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	347.0	0	BX	4	14.39	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	348.0	0	BX	4	14.37	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	349.0	0	BX	4	14.36	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	350.0	0	BX	4	14.36	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	351.0	0	BX	4	14.34	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	352.0	0	BX	4	14.31	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	353.0	0	BX	4	14.31	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	354.0	0	BX	4	14.30	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	355.0	0	BX	4	14.28	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	356.0	0	BX	4	14.27	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	357.0	0	BX	4	14.19	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	358.0	0	BX	4	14.12	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	359.0	0	BX	4	14.04	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	360.0	0	BX	4	13.99	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	361.0	0	BX	4	13.93	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	362.0	0	BX	4	13.88	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	363.0	0	BX	4	13.86	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	364.0	0	BX	4	13.86	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	365.0	0	BX	4	13.86	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	366.0	0	BX	4	13.83	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	367.0	0	BX	4	13.77	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	368.0	0	BX	4	13.68	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	369.0	0	BX	4	13.60	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	370.0	0	BX	4	13.56	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	371.0	0	BX	4	13.50	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	372.0	0	BX	4	13.48	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	373.0	0	BX	4	13.47	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	374.0	0	BX	4	13.47	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	375.0	0	BX	4	13.44	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	376.0	0	BX	4	13.43	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	377.0	0	BX	4	13.40	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	378.0	0	BX	4	13.40	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	379.0	0	BX	4	13.40	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	380.0	0	BX	4	13.39	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	381.0	0	BX	4	13.33	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	382.0	0	BX	4	13.31	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	383.0	0	BX	4	13.25	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	384.0	0	BX	4	13.15	0
@183___1995402	006	C	10/30/1995	04:15	123.6700	19.8300	0	385.0	0	BX	4	13.10	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	0.0	0	BX	4	29.01	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	1.0	0	BX	4	29.01	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	2.0	0	BX	4	29.02	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	3.0	0	BX	4	29.02	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	4.0	0	BX	4	29.02	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	5.0	0	BX	4	29.02	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	6.0	0	BX	4	29.00	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	7.0	0	BX	4	28.99	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	8.0	0	BX	4	29.00	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	9.0	0	BX	4	29.00	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	10.0	0	BX	4	28.99	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	11.0	0	BX	4	28.99	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	12.0	0	BX	4	28.99	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	13.0	0	BX	4	28.94	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	14.0	0	BX	4	28.92	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	15.0	0	BX	4	28.92	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	16.0	0	BX	4	28.92	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	17.0	0	BX	4	28.92	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	18.0	0	BX	4	28.91	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	19.0	0	BX	4	28.91	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	20.0	0	BX	4	28.91	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	21.0	0	BX	4	28.91	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	22.0	0	BX	4	28.91	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	23.0	0	BX	4	28.91	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	24.0	0	BX	4	28.91	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	25.0	0	BX	4	28.91	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	26.0	0	BX	4	28.91	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	27.0	0	BX	4	28.91	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	28.0	0	BX	4	28.91	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	29.0	0	BX	4	28.90	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	30.0	0	BX	4	28.91	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	31.0	0	BX	4	28.91	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	32.0	0	BX	4	28.90	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	33.0	0	BX	4	28.90	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	34.0	0	BX	4	28.90	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	35.0	0	BX	4	28.90	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	36.0	0	BX	4	28.90	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	37.0	0	BX	4	28.90	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	38.0	0	BX	4	28.90	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	39.0	0	BX	4	28.90	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	40.0	0	BX	4	28.89	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	41.0	0	BX	4	28.89	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	42.0	0	BX	4	28.89	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	43.0	0	BX	4	28.89	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	44.0	0	BX	4	28.89	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	45.0	0	BX	4	28.89	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	46.0	0	BX	4	28.89	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	47.0	0	BX	4	28.88	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	48.0	0	BX	4	28.89	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	49.0	0	BX	4	28.87	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	50.0	0	BX	4	28.88	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	51.0	0	BX	4	28.85	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	52.0	0	BX	4	28.83	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	53.0	0	BX	4	28.82	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	54.0	0	BX	4	28.78	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	55.0	0	BX	4	28.75	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	56.0	0	BX	4	28.73	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	57.0	0	BX	4	28.68	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	58.0	0	BX	4	28.62	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	59.0	0	BX	4	28.37	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	60.0	0	BX	4	28.17	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	61.0	0	BX	4	28.05	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	62.0	0	BX	4	27.72	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	63.0	0	BX	4	27.67	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	64.0	0	BX	4	27.65	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	65.0	0	BX	4	27.63	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	66.0	0	BX	4	27.57	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	67.0	0	BX	4	27.52	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	68.0	0	BX	4	27.49	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	69.0	0	BX	4	27.43	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	70.0	0	BX	4	27.30	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	71.0	0	BX	4	27.20	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	72.0	0	BX	4	27.18	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	73.0	0	BX	4	27.15	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	74.0	0	BX	4	27.09	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	75.0	0	BX	4	26.99	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	76.0	0	BX	4	26.96	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	77.0	0	BX	4	26.86	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	78.0	0	BX	4	26.82	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	79.0	0	BX	4	26.77	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	80.0	0	BX	4	26.77	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	81.0	0	BX	4	26.77	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	82.0	0	BX	4	26.68	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	83.0	0	BX	4	26.61	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	84.0	0	BX	4	26.53	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	85.0	0	BX	4	26.50	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	86.0	0	BX	4	26.46	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	87.0	0	BX	4	26.43	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	88.0	0	BX	4	26.40	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	89.0	0	BX	4	26.31	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	90.0	0	BX	4	26.23	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	91.0	0	BX	4	26.20	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	92.0	0	BX	4	26.09	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	93.0	0	BX	4	26.04	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	94.0	0	BX	4	25.99	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	95.0	0	BX	4	25.91	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	96.0	0	BX	4	25.78	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	97.0	0	BX	4	25.67	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	98.0	0	BX	4	25.60	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	99.0	0	BX	4	25.52	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	100.0	0	BX	4	25.43	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	101.0	0	BX	4	25.37	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	102.0	0	BX	4	25.34	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	103.0	0	BX	4	25.32	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	104.0	0	BX	4	25.30	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	105.0	0	BX	4	25.08	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	106.0	0	BX	4	25.03	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	107.0	0	BX	4	24.92	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	108.0	0	BX	4	24.76	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	109.0	0	BX	4	24.63	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	110.0	0	BX	4	24.56	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	111.0	0	BX	4	24.54	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	112.0	0	BX	4	24.50	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	113.0	0	BX	4	24.38	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	114.0	0	BX	4	24.26	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	115.0	0	BX	4	24.24	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	116.0	0	BX	4	24.22	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	117.0	0	BX	4	24.19	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	118.0	0	BX	4	24.16	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	119.0	0	BX	4	24.10	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	120.0	0	BX	4	24.04	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	121.0	0	BX	4	24.01	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	122.0	0	BX	4	23.99	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	123.0	0	BX	4	23.85	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	124.0	0	BX	4	23.74	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	125.0	0	BX	4	23.65	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	126.0	0	BX	4	23.60	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	127.0	0	BX	4	23.58	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	128.0	0	BX	4	23.56	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	129.0	0	BX	4	23.52	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	130.0	0	BX	4	23.35	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	131.0	0	BX	4	23.34	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	132.0	0	BX	4	23.28	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	133.0	0	BX	4	23.20	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	134.0	0	BX	4	23.14	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	135.0	0	BX	4	23.06	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	136.0	0	BX	4	22.99	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	137.0	0	BX	4	22.92	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	138.0	0	BX	4	22.90	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	139.0	0	BX	4	22.91	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	140.0	0	BX	4	22.88	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	141.0	0	BX	4	22.87	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	142.0	0	BX	4	22.84	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	143.0	0	BX	4	22.82	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	144.0	0	BX	4	22.81	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	145.0	0	BX	4	22.77	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	146.0	0	BX	4	22.70	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	147.0	0	BX	4	22.58	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	148.0	0	BX	4	22.33	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	149.0	0	BX	4	22.22	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	150.0	0	BX	4	22.14	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	151.0	0	BX	4	22.09	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	152.0	0	BX	4	22.01	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	153.0	0	BX	4	21.97	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	154.0	0	BX	4	21.89	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	155.0	0	BX	4	21.74	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	156.0	0	BX	4	21.67	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	157.0	0	BX	4	21.55	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	158.0	0	BX	4	21.41	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	159.0	0	BX	4	21.34	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	160.0	0	BX	4	21.31	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	161.0	0	BX	4	21.31	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	162.0	0	BX	4	21.30	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	163.0	0	BX	4	21.27	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	164.0	0	BX	4	21.23	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	165.0	0	BX	4	21.21	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	166.0	0	BX	4	21.19	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	167.0	0	BX	4	21.17	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	168.0	0	BX	4	21.15	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	169.0	0	BX	4	21.11	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	170.0	0	BX	4	20.95	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	171.0	0	BX	4	20.84	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	172.0	0	BX	4	20.79	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	173.0	0	BX	4	20.74	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	174.0	0	BX	4	20.71	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	175.0	0	BX	4	20.70	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	176.0	0	BX	4	20.69	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	177.0	0	BX	4	20.69	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	178.0	0	BX	4	20.68	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	179.0	0	BX	4	20.67	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	180.0	0	BX	4	20.64	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	181.0	0	BX	4	20.63	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	182.0	0	BX	4	20.57	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	183.0	0	BX	4	20.51	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	184.0	0	BX	4	20.47	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	185.0	0	BX	4	20.41	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	186.0	0	BX	4	20.38	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	187.0	0	BX	4	20.34	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	188.0	0	BX	4	20.26	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	189.0	0	BX	4	20.19	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	190.0	0	BX	4	20.15	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	191.0	0	BX	4	20.14	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	192.0	0	BX	4	20.13	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	193.0	0	BX	4	20.12	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	194.0	0	BX	4	20.10	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	195.0	0	BX	4	20.07	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	196.0	0	BX	4	20.05	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	197.0	0	BX	4	20.04	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	198.0	0	BX	4	19.91	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	199.0	0	BX	4	19.91	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	200.0	0	BX	4	19.90	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	201.0	0	BX	4	19.88	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	202.0	0	BX	4	19.79	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	203.0	0	BX	4	19.78	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	204.0	0	BX	4	19.75	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	205.0	0	BX	4	19.73	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	206.0	0	BX	4	19.70	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	207.0	0	BX	4	19.69	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	208.0	0	BX	4	19.69	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	209.0	0	BX	4	19.68	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	210.0	0	BX	4	19.64	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	211.0	0	BX	4	19.61	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	212.0	0	BX	4	19.58	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	213.0	0	BX	4	19.55	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	214.0	0	BX	4	19.55	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	215.0	0	BX	4	19.54	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	216.0	0	BX	4	19.47	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	217.0	0	BX	4	19.33	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	218.0	0	BX	4	19.25	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	219.0	0	BX	4	19.14	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	220.0	0	BX	4	19.12	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	221.0	0	BX	4	19.11	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	222.0	0	BX	4	19.07	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	223.0	0	BX	4	19.03	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	224.0	0	BX	4	19.00	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	225.0	0	BX	4	18.97	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	226.0	0	BX	4	18.95	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	227.0	0	BX	4	18.91	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	228.0	0	BX	4	18.91	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	229.0	0	BX	4	18.88	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	230.0	0	BX	4	18.82	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	231.0	0	BX	4	18.75	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	232.0	0	BX	4	18.72	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	233.0	0	BX	4	18.61	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	234.0	0	BX	4	18.49	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	235.0	0	BX	4	18.42	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	236.0	0	BX	4	18.39	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	237.0	0	BX	4	18.36	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	238.0	0	BX	4	18.33	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	239.0	0	BX	4	18.30	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	240.0	0	BX	4	18.28	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	241.0	0	BX	4	18.26	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	242.0	0	BX	4	18.20	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	243.0	0	BX	4	18.17	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	244.0	0	BX	4	18.13	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	245.0	0	BX	4	18.04	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	246.0	0	BX	4	17.97	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	247.0	0	BX	4	17.90	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	248.0	0	BX	4	17.88	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	249.0	0	BX	4	17.86	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	250.0	0	BX	4	17.78	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	251.0	0	BX	4	17.71	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	252.0	0	BX	4	17.60	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	253.0	0	BX	4	17.55	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	254.0	0	BX	4	17.52	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	255.0	0	BX	4	17.48	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	256.0	0	BX	4	17.38	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	257.0	0	BX	4	17.35	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	258.0	0	BX	4	17.34	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	259.0	0	BX	4	17.35	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	260.0	0	BX	4	17.32	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	261.0	0	BX	4	17.29	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	262.0	0	BX	4	17.25	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	263.0	0	BX	4	17.22	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	264.0	0	BX	4	17.21	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	265.0	0	BX	4	17.20	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	266.0	0	BX	4	17.18	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	267.0	0	BX	4	17.16	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	268.0	0	BX	4	17.16	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	269.0	0	BX	4	17.11	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	270.0	0	BX	4	17.10	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	271.0	0	BX	4	17.08	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	272.0	0	BX	4	17.04	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	273.0	0	BX	4	17.02	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	274.0	0	BX	4	17.00	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	275.0	0	BX	4	16.98	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	276.0	0	BX	4	16.97	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	277.0	0	BX	4	16.96	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	278.0	0	BX	4	16.94	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	279.0	0	BX	4	16.91	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	280.0	0	BX	4	16.88	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	281.0	0	BX	4	16.87	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	282.0	0	BX	4	16.87	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	283.0	0	BX	4	16.87	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	284.0	0	BX	4	16.80	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	285.0	0	BX	4	16.79	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	286.0	0	BX	4	16.77	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	287.0	0	BX	4	16.74	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	288.0	0	BX	4	16.73	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	289.0	0	BX	4	16.73	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	290.0	0	BX	4	16.72	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	291.0	0	BX	4	16.71	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	292.0	0	BX	4	16.70	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	293.0	0	BX	4	16.61	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	294.0	0	BX	4	16.57	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	295.0	0	BX	4	16.55	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	296.0	0	BX	4	16.51	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	297.0	0	BX	4	16.50	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	298.0	0	BX	4	16.45	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	299.0	0	BX	4	16.36	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	300.0	0	BX	4	16.35	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	301.0	0	BX	4	16.33	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	302.0	0	BX	4	16.30	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	303.0	0	BX	4	16.27	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	304.0	0	BX	4	16.25	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	305.0	0	BX	4	16.23	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	306.0	0	BX	4	16.20	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	307.0	0	BX	4	16.18	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	308.0	0	BX	4	16.14	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	309.0	0	BX	4	16.11	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	310.0	0	BX	4	16.04	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	311.0	0	BX	4	15.95	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	312.0	0	BX	4	15.94	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	313.0	0	BX	4	15.93	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	314.0	0	BX	4	15.91	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	315.0	0	BX	4	15.88	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	316.0	0	BX	4	15.85	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	317.0	0	BX	4	15.76	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	318.0	0	BX	4	15.64	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	319.0	0	BX	4	15.57	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	320.0	0	BX	4	15.55	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	321.0	0	BX	4	15.51	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	322.0	0	BX	4	15.45	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	323.0	0	BX	4	15.43	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	324.0	0	BX	4	15.40	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	325.0	0	BX	4	15.40	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	326.0	0	BX	4	15.39	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	327.0	0	BX	4	15.29	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	328.0	0	BX	4	15.23	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	329.0	0	BX	4	15.19	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	330.0	0	BX	4	15.17	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	331.0	0	BX	4	15.15	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	332.0	0	BX	4	15.10	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	333.0	0	BX	4	15.05	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	334.0	0	BX	4	15.01	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	335.0	0	BX	4	14.94	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	336.0	0	BX	4	14.94	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	337.0	0	BX	4	14.93	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	338.0	0	BX	4	14.90	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	339.0	0	BX	4	14.86	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	340.0	0	BX	4	14.85	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	341.0	0	BX	4	14.84	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	342.0	0	BX	4	14.84	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	343.0	0	BX	4	14.83	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	344.0	0	BX	4	14.82	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	345.0	0	BX	4	14.79	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	346.0	0	BX	4	14.78	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	347.0	0	BX	4	14.77	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	348.0	0	BX	4	14.71	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	349.0	0	BX	4	14.68	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	350.0	0	BX	4	14.66	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	351.0	0	BX	4	14.66	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	352.0	0	BX	4	14.64	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	353.0	0	BX	4	14.64	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	354.0	0	BX	4	14.61	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	355.0	0	BX	4	14.54	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	356.0	0	BX	4	14.48	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	357.0	0	BX	4	14.45	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	358.0	0	BX	4	14.41	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	359.0	0	BX	4	14.36	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	360.0	0	BX	4	14.35	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	361.0	0	BX	4	14.34	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	362.0	0	BX	4	14.28	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	363.0	0	BX	4	14.20	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	364.0	0	BX	4	14.18	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	365.0	0	BX	4	14.17	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	366.0	0	BX	4	14.13	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	367.0	0	BX	4	14.06	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	368.0	0	BX	4	14.15	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	369.0	0	BX	4	13.98	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	370.0	0	BX	4	13.96	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	371.0	0	BX	4	13.95	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	372.0	0	BX	4	13.94	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	373.0	0	BX	4	13.94	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	374.0	0	BX	4	13.90	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	375.0	0	BX	4	13.91	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	376.0	0	BX	4	13.89	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	377.0	0	BX	4	13.89	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	378.0	0	BX	4	13.88	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	379.0	0	BX	4	13.87	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	380.0	0	BX	4	13.86	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	381.0	0	BX	4	13.85	0
@183___1995402	007	C	10/30/1995	06:28	124.6600	19.8300	0	382.0	0	BX	4	13.83	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	0.0	0	BX	4	28.85	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	1.0	0	BX	4	28.85	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	2.0	0	BX	4	28.85	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	3.0	0	BX	4	28.85	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	4.0	0	BX	4	28.85	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	5.0	0	BX	4	28.83	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	6.0	0	BX	4	28.81	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	7.0	0	BX	4	28.79	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	8.0	0	BX	4	28.78	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	9.0	0	BX	4	28.76	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	10.0	0	BX	4	28.75	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	11.0	0	BX	4	28.74	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	12.0	0	BX	4	28.73	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	13.0	0	BX	4	28.73	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	14.0	0	BX	4	28.73	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	15.0	0	BX	4	28.72	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	16.0	0	BX	4	28.73	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	17.0	0	BX	4	28.72	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	18.0	0	BX	4	28.72	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	19.0	0	BX	4	28.73	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	20.0	0	BX	4	28.72	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	21.0	0	BX	4	28.72	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	22.0	0	BX	4	28.72	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	23.0	0	BX	4	28.72	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	24.0	0	BX	4	28.72	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	25.0	0	BX	4	28.72	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	26.0	0	BX	4	28.72	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	27.0	0	BX	4	28.72	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	28.0	0	BX	4	28.72	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	29.0	0	BX	4	28.71	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	30.0	0	BX	4	28.72	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	31.0	0	BX	4	28.72	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	32.0	0	BX	4	28.72	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	33.0	0	BX	4	28.72	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	34.0	0	BX	4	28.71	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	35.0	0	BX	4	28.72	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	36.0	0	BX	4	28.71	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	37.0	0	BX	4	28.71	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	38.0	0	BX	4	28.72	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	39.0	0	BX	4	28.71	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	40.0	0	BX	4	28.72	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	41.0	0	BX	4	28.72	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	42.0	0	BX	4	28.72	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	43.0	0	BX	4	28.72	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	44.0	0	BX	4	28.72	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	45.0	0	BX	4	28.72	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	46.0	0	BX	4	28.72	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	47.0	0	BX	4	28.72	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	48.0	0	BX	4	28.72	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	49.0	0	BX	4	28.72	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	50.0	0	BX	4	28.72	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	51.0	0	BX	4	28.71	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	52.0	0	BX	4	28.71	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	53.0	0	BX	4	28.71	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	54.0	0	BX	4	28.70	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	55.0	0	BX	4	28.51	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	56.0	0	BX	4	28.16	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	57.0	0	BX	4	28.02	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	58.0	0	BX	4	27.96	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	59.0	0	BX	4	27.87	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	60.0	0	BX	4	27.71	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	61.0	0	BX	4	27.50	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	62.0	0	BX	4	27.42	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	63.0	0	BX	4	27.41	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	64.0	0	BX	4	27.39	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	65.0	0	BX	4	27.30	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	66.0	0	BX	4	27.23	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	67.0	0	BX	4	27.18	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	68.0	0	BX	4	27.09	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	69.0	0	BX	4	27.03	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	70.0	0	BX	4	27.01	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	71.0	0	BX	4	26.87	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	72.0	0	BX	4	26.74	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	73.0	0	BX	4	26.70	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	74.0	0	BX	4	26.68	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	75.0	0	BX	4	26.63	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	76.0	0	BX	4	26.52	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	77.0	0	BX	4	26.46	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	78.0	0	BX	4	26.38	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	79.0	0	BX	4	26.32	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	80.0	0	BX	4	26.26	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	81.0	0	BX	4	26.18	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	82.0	0	BX	4	26.10	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	83.0	0	BX	4	26.05	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	84.0	0	BX	4	26.01	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	85.0	0	BX	4	25.99	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	86.0	0	BX	4	25.95	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	87.0	0	BX	4	25.94	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	88.0	0	BX	4	25.92	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	89.0	0	BX	4	25.92	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	90.0	0	BX	4	25.90	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	91.0	0	BX	4	25.84	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	92.0	0	BX	4	25.75	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	93.0	0	BX	4	25.70	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	94.0	0	BX	4	25.64	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	95.0	0	BX	4	25.59	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	96.0	0	BX	4	25.53	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	97.0	0	BX	4	25.42	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	98.0	0	BX	4	25.35	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	99.0	0	BX	4	25.28	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	100.0	0	BX	4	25.17	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	101.0	0	BX	4	25.03	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	102.0	0	BX	4	24.98	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	103.0	0	BX	4	24.88	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	104.0	0	BX	4	24.68	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	105.0	0	BX	4	24.67	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	106.0	0	BX	4	24.67	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	107.0	0	BX	4	24.67	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	108.0	0	BX	4	24.67	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	109.0	0	BX	4	24.66	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	110.0	0	BX	4	24.64	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	111.0	0	BX	4	24.57	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	112.0	0	BX	4	24.54	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	113.0	0	BX	4	24.51	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	114.0	0	BX	4	24.35	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	115.0	0	BX	4	24.32	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	116.0	0	BX	4	24.28	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	117.0	0	BX	4	24.27	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	118.0	0	BX	4	24.26	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	119.0	0	BX	4	24.21	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	120.0	0	BX	4	24.15	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	121.0	0	BX	4	24.02	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	122.0	0	BX	4	23.94	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	123.0	0	BX	4	23.82	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	124.0	0	BX	4	23.76	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	125.0	0	BX	4	23.72	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	126.0	0	BX	4	23.72	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	127.0	0	BX	4	23.69	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	128.0	0	BX	4	23.68	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	129.0	0	BX	4	23.68	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	130.0	0	BX	4	23.69	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	131.0	0	BX	4	23.67	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	132.0	0	BX	4	23.66	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	133.0	0	BX	4	23.63	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	134.0	0	BX	4	23.60	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	135.0	0	BX	4	23.63	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	136.0	0	BX	4	23.58	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	137.0	0	BX	4	23.55	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	138.0	0	BX	4	23.51	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	139.0	0	BX	4	23.24	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	140.0	0	BX	4	23.19	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	141.0	0	BX	4	23.15	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	142.0	0	BX	4	23.15	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	143.0	0	BX	4	23.14	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	144.0	0	BX	4	23.12	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	145.0	0	BX	4	23.10	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	146.0	0	BX	4	23.06	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	147.0	0	BX	4	23.03	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	148.0	0	BX	4	23.00	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	149.0	0	BX	4	22.95	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	150.0	0	BX	4	22.85	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	151.0	0	BX	4	22.77	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	152.0	0	BX	4	22.67	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	153.0	0	BX	4	22.59	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	154.0	0	BX	4	22.52	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	155.0	0	BX	4	22.50	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	156.0	0	BX	4	22.49	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	157.0	0	BX	4	22.47	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	158.0	0	BX	4	22.42	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	159.0	0	BX	4	22.29	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	160.0	0	BX	4	22.13	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	161.0	0	BX	4	22.10	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	162.0	0	BX	4	22.04	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	163.0	0	BX	4	21.99	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	164.0	0	BX	4	21.94	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	165.0	0	BX	4	21.91	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	166.0	0	BX	4	21.90	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	167.0	0	BX	4	21.86	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	168.0	0	BX	4	21.77	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	169.0	0	BX	4	21.69	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	170.0	0	BX	4	21.55	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	171.0	0	BX	4	21.43	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	172.0	0	BX	4	21.34	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	173.0	0	BX	4	21.29	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	174.0	0	BX	4	21.26	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	175.0	0	BX	4	21.19	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	176.0	0	BX	4	21.09	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	177.0	0	BX	4	21.07	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	178.0	0	BX	4	21.05	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	179.0	0	BX	4	21.00	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	180.0	0	BX	4	20.91	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	181.0	0	BX	4	20.82	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	182.0	0	BX	4	20.76	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	183.0	0	BX	4	20.75	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	184.0	0	BX	4	20.72	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	185.0	0	BX	4	20.69	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	186.0	0	BX	4	20.64	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	187.0	0	BX	4	20.56	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	188.0	0	BX	4	20.54	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	189.0	0	BX	4	20.50	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	190.0	0	BX	4	20.46	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	191.0	0	BX	4	20.44	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	192.0	0	BX	4	20.39	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	193.0	0	BX	4	20.35	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	194.0	0	BX	4	20.29	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	195.0	0	BX	4	20.27	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	196.0	0	BX	4	20.24	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	197.0	0	BX	4	20.23	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	198.0	0	BX	4	20.22	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	199.0	0	BX	4	20.21	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	200.0	0	BX	4	20.20	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	201.0	0	BX	4	20.19	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	202.0	0	BX	4	20.15	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	203.0	0	BX	4	19.90	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	204.0	0	BX	4	19.84	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	205.0	0	BX	4	19.78	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	206.0	0	BX	4	19.74	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	207.0	0	BX	4	19.72	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	208.0	0	BX	4	19.67	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	209.0	0	BX	4	19.61	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	210.0	0	BX	4	19.54	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	211.0	0	BX	4	19.47	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	212.0	0	BX	4	19.42	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	213.0	0	BX	4	19.39	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	214.0	0	BX	4	19.36	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	215.0	0	BX	4	19.32	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	216.0	0	BX	4	19.30	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	217.0	0	BX	4	19.25	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	218.0	0	BX	4	19.24	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	219.0	0	BX	4	19.14	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	220.0	0	BX	4	19.05	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	221.0	0	BX	4	18.93	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	222.0	0	BX	4	18.82	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	223.0	0	BX	4	18.78	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	224.0	0	BX	4	18.74	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	225.0	0	BX	4	18.70	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	226.0	0	BX	4	18.68	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	227.0	0	BX	4	18.64	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	228.0	0	BX	4	18.57	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	229.0	0	BX	4	18.47	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	230.0	0	BX	4	18.28	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	231.0	0	BX	4	18.12	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	232.0	0	BX	4	18.08	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	233.0	0	BX	4	18.08	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	234.0	0	BX	4	18.04	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	235.0	0	BX	4	18.00	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	236.0	0	BX	4	17.99	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	237.0	0	BX	4	17.94	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	238.0	0	BX	4	17.87	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	239.0	0	BX	4	17.85	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	240.0	0	BX	4	17.80	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	241.0	0	BX	4	17.79	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	242.0	0	BX	4	17.79	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	243.0	0	BX	4	17.78	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	244.0	0	BX	4	17.78	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	245.0	0	BX	4	17.75	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	246.0	0	BX	4	17.69	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	247.0	0	BX	4	17.55	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	248.0	0	BX	4	17.46	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	249.0	0	BX	4	17.41	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	250.0	0	BX	4	17.37	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	251.0	0	BX	4	17.32	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	252.0	0	BX	4	17.28	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	253.0	0	BX	4	17.24	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	254.0	0	BX	4	17.21	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	255.0	0	BX	4	17.17	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	256.0	0	BX	4	17.12	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	257.0	0	BX	4	17.09	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	258.0	0	BX	4	17.05	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	259.0	0	BX	4	17.04	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	260.0	0	BX	4	17.03	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	261.0	0	BX	4	16.97	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	262.0	0	BX	4	16.97	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	263.0	0	BX	4	16.97	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	264.0	0	BX	4	16.93	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	265.0	0	BX	4	16.84	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	266.0	0	BX	4	16.83	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	267.0	0	BX	4	16.78	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	268.0	0	BX	4	16.75	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	269.0	0	BX	4	16.74	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	270.0	0	BX	4	16.74	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	271.0	0	BX	4	16.72	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	272.0	0	BX	4	16.71	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	273.0	0	BX	4	16.69	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	274.0	0	BX	4	16.69	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	275.0	0	BX	4	16.67	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	276.0	0	BX	4	16.64	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	277.0	0	BX	4	16.61	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	278.0	0	BX	4	16.55	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	279.0	0	BX	4	16.52	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	280.0	0	BX	4	16.48	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	281.0	0	BX	4	16.44	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	282.0	0	BX	4	16.42	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	283.0	0	BX	4	16.41	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	284.0	0	BX	4	16.39	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	285.0	0	BX	4	16.36	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	286.0	0	BX	4	16.34	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	287.0	0	BX	4	16.30	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	288.0	0	BX	4	16.28	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	289.0	0	BX	4	16.25	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	290.0	0	BX	4	16.21	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	291.0	0	BX	4	16.18	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	292.0	0	BX	4	16.17	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	293.0	0	BX	4	16.08	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	294.0	0	BX	4	15.97	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	295.0	0	BX	4	15.90	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	296.0	0	BX	4	15.89	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	297.0	0	BX	4	15.88	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	298.0	0	BX	4	15.86	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	299.0	0	BX	4	15.85	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	300.0	0	BX	4	15.85	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	301.0	0	BX	4	15.84	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	302.0	0	BX	4	15.83	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	303.0	0	BX	4	15.82	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	304.0	0	BX	4	15.78	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	305.0	0	BX	4	15.73	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	306.0	0	BX	4	15.68	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	307.0	0	BX	4	15.67	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	308.0	0	BX	4	15.62	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	309.0	0	BX	4	15.58	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	310.0	0	BX	4	15.54	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	311.0	0	BX	4	15.49	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	312.0	0	BX	4	15.46	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	313.0	0	BX	4	15.43	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	314.0	0	BX	4	15.40	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	315.0	0	BX	4	15.39	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	316.0	0	BX	4	15.35	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	317.0	0	BX	4	15.30	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	318.0	0	BX	4	15.26	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	319.0	0	BX	4	15.20	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	320.0	0	BX	4	15.19	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	321.0	0	BX	4	15.12	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	322.0	0	BX	4	15.09	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	323.0	0	BX	4	15.06	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	324.0	0	BX	4	15.02	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	325.0	0	BX	4	14.99	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	326.0	0	BX	4	14.93	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	327.0	0	BX	4	14.86	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	328.0	0	BX	4	14.81	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	329.0	0	BX	4	14.79	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	330.0	0	BX	4	14.78	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	331.0	0	BX	4	14.77	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	332.0	0	BX	4	14.76	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	333.0	0	BX	4	14.74	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	334.0	0	BX	4	14.73	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	335.0	0	BX	4	14.69	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	336.0	0	BX	4	14.67	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	337.0	0	BX	4	14.65	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	338.0	0	BX	4	14.65	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	339.0	0	BX	4	14.63	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	340.0	0	BX	4	14.61	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	341.0	0	BX	4	14.55	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	342.0	0	BX	4	14.52	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	343.0	0	BX	4	14.51	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	344.0	0	BX	4	14.52	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	345.0	0	BX	4	14.50	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	346.0	0	BX	4	14.49	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	347.0	0	BX	4	14.48	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	348.0	0	BX	4	14.43	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	349.0	0	BX	4	14.33	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	350.0	0	BX	4	14.25	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	351.0	0	BX	4	14.19	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	352.0	0	BX	4	14.17	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	353.0	0	BX	4	14.16	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	354.0	0	BX	4	14.15	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	355.0	0	BX	4	14.13	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	356.0	0	BX	4	14.08	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	357.0	0	BX	4	14.03	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	358.0	0	BX	4	13.97	0
@183___1995402	008	C	10/30/1995	06:34	124.7800	19.4900	0	359.0	0	BX	4	13.86	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	0.0	0	BX	4	28.88	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	1.0	0	BX	4	28.86	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	2.0	0	BX	4	28.84	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	3.0	0	BX	4	28.84	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	4.0	0	BX	4	28.83	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	5.0	0	BX	4	28.82	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	6.0	0	BX	4	28.81	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	7.0	0	BX	4	28.80	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	8.0	0	BX	4	28.78	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	9.0	0	BX	4	28.77	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	10.0	0	BX	4	28.77	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	11.0	0	BX	4	28.77	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	12.0	0	BX	4	28.77	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	13.0	0	BX	4	28.77	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	14.0	0	BX	4	28.77	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	15.0	0	BX	4	28.77	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	16.0	0	BX	4	28.77	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	17.0	0	BX	4	28.77	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	18.0	0	BX	4	28.77	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	19.0	0	BX	4	28.77	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	20.0	0	BX	4	28.76	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	21.0	0	BX	4	28.76	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	22.0	0	BX	4	28.77	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	23.0	0	BX	4	28.76	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	24.0	0	BX	4	28.76	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	25.0	0	BX	4	28.77	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	26.0	0	BX	4	28.76	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	27.0	0	BX	4	28.76	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	28.0	0	BX	4	28.76	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	29.0	0	BX	4	28.75	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	30.0	0	BX	4	28.76	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	31.0	0	BX	4	28.76	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	32.0	0	BX	4	28.77	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	33.0	0	BX	4	28.76	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	34.0	0	BX	4	28.76	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	35.0	0	BX	4	28.76	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	36.0	0	BX	4	28.76	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	37.0	0	BX	4	28.76	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	38.0	0	BX	4	28.76	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	39.0	0	BX	4	28.76	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	40.0	0	BX	4	28.76	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	41.0	0	BX	4	28.76	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	42.0	0	BX	4	28.76	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	43.0	0	BX	4	28.76	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	44.0	0	BX	4	28.76	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	45.0	0	BX	4	28.76	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	46.0	0	BX	4	28.75	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	47.0	0	BX	4	28.74	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	48.0	0	BX	4	28.73	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	49.0	0	BX	4	28.37	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	50.0	0	BX	4	28.17	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	51.0	0	BX	4	28.13	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	52.0	0	BX	4	28.11	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	53.0	0	BX	4	27.99	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	54.0	0	BX	4	27.80	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	55.0	0	BX	4	27.68	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	56.0	0	BX	4	27.49	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	57.0	0	BX	4	27.18	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	58.0	0	BX	4	27.08	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	59.0	0	BX	4	27.05	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	60.0	0	BX	4	27.05	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	61.0	0	BX	4	27.02	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	62.0	0	BX	4	26.90	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	63.0	0	BX	4	26.82	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	64.0	0	BX	4	26.75	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	65.0	0	BX	4	26.69	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	66.0	0	BX	4	26.63	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	67.0	0	BX	4	26.52	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	68.0	0	BX	4	26.24	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	69.0	0	BX	4	26.09	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	70.0	0	BX	4	26.07	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	71.0	0	BX	4	26.04	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	72.0	0	BX	4	25.96	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	73.0	0	BX	4	25.88	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	74.0	0	BX	4	25.78	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	75.0	0	BX	4	25.77	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	76.0	0	BX	4	25.74	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	77.0	0	BX	4	25.72	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	78.0	0	BX	4	25.61	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	79.0	0	BX	4	25.45	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	80.0	0	BX	4	25.34	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	81.0	0	BX	4	25.14	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	82.0	0	BX	4	25.09	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	83.0	0	BX	4	25.02	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	84.0	0	BX	4	25.00	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	85.0	0	BX	4	24.98	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	86.0	0	BX	4	24.95	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	87.0	0	BX	4	24.85	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	88.0	0	BX	4	24.83	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	89.0	0	BX	4	24.73	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	90.0	0	BX	4	24.65	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	91.0	0	BX	4	24.62	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	92.0	0	BX	4	24.60	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	93.0	0	BX	4	24.49	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	94.0	0	BX	4	24.47	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	95.0	0	BX	4	24.46	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	96.0	0	BX	4	24.40	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	97.0	0	BX	4	24.30	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	98.0	0	BX	4	24.29	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	99.0	0	BX	4	24.28	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	100.0	0	BX	4	24.26	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	101.0	0	BX	4	24.26	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	102.0	0	BX	4	24.24	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	103.0	0	BX	4	24.17	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	104.0	0	BX	4	24.08	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	105.0	0	BX	4	24.05	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	106.0	0	BX	4	24.05	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	107.0	0	BX	4	24.05	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	108.0	0	BX	4	24.00	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	109.0	0	BX	4	23.96	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	110.0	0	BX	4	23.91	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	111.0	0	BX	4	23.74	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	112.0	0	BX	4	23.67	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	113.0	0	BX	4	23.61	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	114.0	0	BX	4	23.58	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	115.0	0	BX	4	23.56	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	116.0	0	BX	4	23.50	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	117.0	0	BX	4	23.45	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	118.0	0	BX	4	23.36	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	119.0	0	BX	4	23.32	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	120.0	0	BX	4	23.29	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	121.0	0	BX	4	23.28	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	122.0	0	BX	4	23.29	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	123.0	0	BX	4	23.27	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	124.0	0	BX	4	23.27	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	125.0	0	BX	4	23.28	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	126.0	0	BX	4	23.28	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	127.0	0	BX	4	23.27	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	128.0	0	BX	4	23.24	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	129.0	0	BX	4	23.21	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	130.0	0	BX	4	23.17	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	131.0	0	BX	4	23.15	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	132.0	0	BX	4	23.14	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	133.0	0	BX	4	23.10	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	134.0	0	BX	4	23.06	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	135.0	0	BX	4	23.03	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	136.0	0	BX	4	22.96	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	137.0	0	BX	4	22.74	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	138.0	0	BX	4	22.67	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	139.0	0	BX	4	22.63	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	140.0	0	BX	4	22.60	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	141.0	0	BX	4	22.55	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	142.0	0	BX	4	22.53	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	143.0	0	BX	4	22.45	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	144.0	0	BX	4	22.33	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	145.0	0	BX	4	22.30	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	146.0	0	BX	4	22.30	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	147.0	0	BX	4	22.16	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	148.0	0	BX	4	22.05	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	149.0	0	BX	4	21.99	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	150.0	0	BX	4	21.92	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	151.0	0	BX	4	21.89	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	152.0	0	BX	4	21.83	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	153.0	0	BX	4	21.75	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	154.0	0	BX	4	21.72	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	155.0	0	BX	4	21.65	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	156.0	0	BX	4	21.58	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	157.0	0	BX	4	21.52	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	158.0	0	BX	4	21.42	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	159.0	0	BX	4	21.38	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	160.0	0	BX	4	21.17	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	161.0	0	BX	4	21.10	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	162.0	0	BX	4	21.09	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	163.0	0	BX	4	21.07	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	164.0	0	BX	4	21.00	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	165.0	0	BX	4	20.89	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	166.0	0	BX	4	20.83	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	167.0	0	BX	4	20.76	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	168.0	0	BX	4	20.70	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	169.0	0	BX	4	20.68	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	170.0	0	BX	4	20.64	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	171.0	0	BX	4	20.62	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	172.0	0	BX	4	20.58	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	173.0	0	BX	4	20.53	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	174.0	0	BX	4	20.47	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	175.0	0	BX	4	20.46	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	176.0	0	BX	4	20.41	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	177.0	0	BX	4	20.36	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	178.0	0	BX	4	20.23	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	179.0	0	BX	4	20.01	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	180.0	0	BX	4	19.94	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	181.0	0	BX	4	19.88	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	182.0	0	BX	4	19.80	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	183.0	0	BX	4	19.76	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	184.0	0	BX	4	19.68	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	185.0	0	BX	4	19.65	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	186.0	0	BX	4	19.61	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	187.0	0	BX	4	19.58	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	188.0	0	BX	4	19.55	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	189.0	0	BX	4	19.48	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	190.0	0	BX	4	19.39	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	191.0	0	BX	4	19.36	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	192.0	0	BX	4	19.30	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	193.0	0	BX	4	19.24	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	194.0	0	BX	4	19.20	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	195.0	0	BX	4	19.14	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	196.0	0	BX	4	19.09	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	197.0	0	BX	4	18.82	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	198.0	0	BX	4	18.80	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	199.0	0	BX	4	18.68	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	200.0	0	BX	4	18.65	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	201.0	0	BX	4	18.64	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	202.0	0	BX	4	18.51	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	203.0	0	BX	4	18.28	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	204.0	0	BX	4	18.23	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	205.0	0	BX	4	18.18	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	206.0	0	BX	4	18.16	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	207.0	0	BX	4	18.15	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	208.0	0	BX	4	18.12	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	209.0	0	BX	4	18.09	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	210.0	0	BX	4	18.07	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	211.0	0	BX	4	18.05	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	212.0	0	BX	4	18.02	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	213.0	0	BX	4	17.92	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	214.0	0	BX	4	17.86	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	215.0	0	BX	4	17.84	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	216.0	0	BX	4	17.83	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	217.0	0	BX	4	17.80	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	218.0	0	BX	4	17.78	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	219.0	0	BX	4	17.73	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	220.0	0	BX	4	17.70	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	221.0	0	BX	4	17.57	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	222.0	0	BX	4	17.54	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	223.0	0	BX	4	17.44	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	224.0	0	BX	4	17.38	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	225.0	0	BX	4	17.30	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	226.0	0	BX	4	17.29	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	227.0	0	BX	4	17.26	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	228.0	0	BX	4	17.22	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	229.0	0	BX	4	17.19	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	230.0	0	BX	4	17.17	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	231.0	0	BX	4	17.13	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	232.0	0	BX	4	17.13	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	233.0	0	BX	4	17.11	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	234.0	0	BX	4	17.08	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	235.0	0	BX	4	17.05	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	236.0	0	BX	4	16.95	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	237.0	0	BX	4	16.88	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	238.0	0	BX	4	16.85	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	239.0	0	BX	4	16.85	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	240.0	0	BX	4	16.84	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	241.0	0	BX	4	16.84	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	242.0	0	BX	4	16.78	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	243.0	0	BX	4	16.71	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	244.0	0	BX	4	16.67	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	245.0	0	BX	4	16.64	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	246.0	0	BX	4	16.63	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	247.0	0	BX	4	16.60	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	248.0	0	BX	4	16.61	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	249.0	0	BX	4	16.58	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	250.0	0	BX	4	16.58	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	251.0	0	BX	4	16.55	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	252.0	0	BX	4	16.39	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	253.0	0	BX	4	16.39	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	254.0	0	BX	4	16.39	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	255.0	0	BX	4	16.39	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	256.0	0	BX	4	16.39	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	257.0	0	BX	4	16.39	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	258.0	0	BX	4	16.36	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	259.0	0	BX	4	16.30	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	260.0	0	BX	4	16.29	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	261.0	0	BX	4	16.27	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	262.0	0	BX	4	16.25	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	263.0	0	BX	4	16.25	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	264.0	0	BX	4	16.24	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	265.0	0	BX	4	16.23	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	266.0	0	BX	4	16.22	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	267.0	0	BX	4	16.20	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	268.0	0	BX	4	16.20	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	269.0	0	BX	4	16.18	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	270.0	0	BX	4	16.13	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	271.0	0	BX	4	16.05	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	272.0	0	BX	4	16.05	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	273.0	0	BX	4	16.05	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	274.0	0	BX	4	15.99	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	275.0	0	BX	4	15.97	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	276.0	0	BX	4	15.91	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	277.0	0	BX	4	15.89	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	278.0	0	BX	4	15.86	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	279.0	0	BX	4	15.81	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	280.0	0	BX	4	15.75	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	281.0	0	BX	4	15.71	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	282.0	0	BX	4	15.67	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	283.0	0	BX	4	15.64	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	284.0	0	BX	4	15.64	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	285.0	0	BX	4	15.64	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	286.0	0	BX	4	15.62	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	287.0	0	BX	4	15.52	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	288.0	0	BX	4	15.51	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	289.0	0	BX	4	15.50	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	290.0	0	BX	4	15.49	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	291.0	0	BX	4	15.48	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	292.0	0	BX	4	15.48	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	293.0	0	BX	4	15.48	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	294.0	0	BX	4	15.38	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	295.0	0	BX	4	15.33	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	296.0	0	BX	4	15.30	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	297.0	0	BX	4	15.28	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	298.0	0	BX	4	15.27	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	299.0	0	BX	4	15.25	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	300.0	0	BX	4	15.22	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	301.0	0	BX	4	15.19	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	302.0	0	BX	4	15.10	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	303.0	0	BX	4	15.05	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	304.0	0	BX	4	14.96	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	305.0	0	BX	4	14.95	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	306.0	0	BX	4	14.93	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	307.0	0	BX	4	14.92	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	308.0	0	BX	4	14.84	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	309.0	0	BX	4	14.80	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	310.0	0	BX	4	14.78	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	311.0	0	BX	4	14.78	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	312.0	0	BX	4	14.76	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	313.0	0	BX	4	14.67	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	314.0	0	BX	4	14.60	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	315.0	0	BX	4	14.56	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	316.0	0	BX	4	14.48	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	317.0	0	BX	4	14.44	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	318.0	0	BX	4	14.41	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	319.0	0	BX	4	14.38	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	320.0	0	BX	4	14.33	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	321.0	0	BX	4	14.30	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	322.0	0	BX	4	14.27	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	323.0	0	BX	4	14.23	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	324.0	0	BX	4	14.22	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	325.0	0	BX	4	14.19	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	326.0	0	BX	4	14.18	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	327.0	0	BX	4	14.15	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	328.0	0	BX	4	14.09	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	329.0	0	BX	4	14.06	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	330.0	0	BX	4	14.06	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	331.0	0	BX	4	14.05	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	332.0	0	BX	4	14.05	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	333.0	0	BX	4	14.05	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	334.0	0	BX	4	14.04	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	335.0	0	BX	4	14.02	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	336.0	0	BX	4	13.96	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	337.0	0	BX	4	13.92	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	338.0	0	BX	4	13.83	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	339.0	0	BX	4	13.74	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	340.0	0	BX	4	13.73	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	341.0	0	BX	4	13.63	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	342.0	0	BX	4	13.61	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	343.0	0	BX	4	13.55	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	344.0	0	BX	4	13.49	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	345.0	0	BX	4	13.44	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	346.0	0	BX	4	13.37	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	347.0	0	BX	4	13.35	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	348.0	0	BX	4	13.31	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	349.0	0	BX	4	13.28	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	350.0	0	BX	4	13.23	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	351.0	0	BX	4	13.20	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	352.0	0	BX	4	13.18	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	353.0	0	BX	4	13.15	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	354.0	0	BX	4	13.12	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	355.0	0	BX	4	13.10	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	356.0	0	BX	4	13.08	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	357.0	0	BX	4	13.07	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	358.0	0	BX	4	13.06	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	359.0	0	BX	4	13.04	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	360.0	0	BX	4	13.04	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	361.0	0	BX	4	13.03	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	362.0	0	BX	4	13.00	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	363.0	0	BX	4	12.95	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	364.0	0	BX	4	12.91	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	365.0	0	BX	4	12.82	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	366.0	0	BX	4	12.71	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	367.0	0	BX	4	12.70	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	368.0	0	BX	4	12.69	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	369.0	0	BX	4	12.67	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	370.0	0	BX	4	12.63	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	371.0	0	BX	4	12.57	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	372.0	0	BX	4	12.54	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	373.0	0	BX	4	12.37	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	374.0	0	BX	4	12.30	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	375.0	0	BX	4	12.18	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	376.0	0	BX	4	12.08	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	377.0	0	BX	4	11.88	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	378.0	0	BX	4	11.79	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	379.0	0	BX	4	11.71	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	380.0	0	BX	4	11.68	0
@183___1995402	009	C	10/30/1995	06:37	124.9500	19.5100	0	381.0	0	BX	4	11.66	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	0.0	0	BX	4	26.70	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	1.0	0	BX	4	26.69	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	2.0	0	BX	4	26.70	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	3.0	0	BX	4	26.70	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	4.0	0	BX	4	26.70	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	5.0	0	BX	4	26.70	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	6.0	0	BX	4	26.70	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	7.0	0	BX	4	26.70	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	8.0	0	BX	4	26.71	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	9.0	0	BX	4	26.71	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	10.0	0	BX	4	26.71	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	11.0	0	BX	4	26.70	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	12.0	0	BX	4	26.71	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	13.0	0	BX	4	26.70	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	14.0	0	BX	4	26.70	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	15.0	0	BX	4	26.70	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	16.0	0	BX	4	26.70	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	17.0	0	BX	4	26.71	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	18.0	0	BX	4	26.71	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	19.0	0	BX	4	26.71	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	20.0	0	BX	4	26.71	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	21.0	0	BX	4	26.71	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	22.0	0	BX	4	26.71	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	23.0	0	BX	4	26.71	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	24.0	0	BX	4	26.71	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	25.0	0	BX	4	26.71	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	26.0	0	BX	4	26.71	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	27.0	0	BX	4	26.71	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	28.0	0	BX	4	26.71	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	29.0	0	BX	4	26.71	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	30.0	0	BX	4	26.71	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	31.0	0	BX	4	26.71	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	32.0	0	BX	4	26.71	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	33.0	0	BX	4	26.71	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	34.0	0	BX	4	26.71	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	35.0	0	BX	4	26.71	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	36.0	0	BX	4	26.71	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	37.0	0	BX	4	26.71	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	38.0	0	BX	4	26.71	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	39.0	0	BX	4	26.72	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	40.0	0	BX	4	26.72	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	41.0	0	BX	4	26.72	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	42.0	0	BX	4	26.72	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	43.0	0	BX	4	26.71	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	44.0	0	BX	4	26.72	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	45.0	0	BX	4	26.71	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	46.0	0	BX	4	26.72	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	47.0	0	BX	4	26.70	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	48.0	0	BX	4	26.69	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	49.0	0	BX	4	26.69	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	50.0	0	BX	4	26.68	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	51.0	0	BX	4	26.68	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	52.0	0	BX	4	26.67	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	53.0	0	BX	4	26.67	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	54.0	0	BX	4	26.67	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	55.0	0	BX	4	26.67	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	56.0	0	BX	4	26.60	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	57.0	0	BX	4	26.53	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	58.0	0	BX	4	26.45	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	59.0	0	BX	4	26.45	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	60.0	0	BX	4	26.42	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	61.0	0	BX	4	26.38	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	62.0	0	BX	4	26.34	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	63.0	0	BX	4	26.34	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	64.0	0	BX	4	26.27	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	65.0	0	BX	4	26.18	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	66.0	0	BX	4	25.94	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	67.0	0	BX	4	25.92	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	68.0	0	BX	4	25.70	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	69.0	0	BX	4	25.65	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	70.0	0	BX	4	25.48	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	71.0	0	BX	4	25.32	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	72.0	0	BX	4	25.15	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	73.0	0	BX	4	24.89	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	74.0	0	BX	4	24.93	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	75.0	0	BX	4	24.63	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	76.0	0	BX	4	24.59	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	77.0	0	BX	4	24.41	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	78.0	0	BX	4	24.23	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	79.0	0	BX	4	24.15	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	80.0	0	BX	4	24.07	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	81.0	0	BX	4	23.99	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	82.0	0	BX	4	23.91	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	83.0	0	BX	4	23.83	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	84.0	0	BX	4	23.75	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	85.0	0	BX	4	23.67	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	86.0	0	BX	4	23.59	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	87.0	0	BX	4	23.51	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	88.0	0	BX	4	23.43	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	89.0	0	BX	4	23.26	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	90.0	0	BX	4	23.07	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	91.0	0	BX	4	23.11	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	92.0	0	BX	4	22.93	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	93.0	0	BX	4	22.93	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	94.0	0	BX	4	22.76	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	95.0	0	BX	4	22.84	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	96.0	0	BX	4	22.92	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	97.0	0	BX	4	22.83	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	98.0	0	BX	4	22.76	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	99.0	0	BX	4	22.69	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	100.0	0	BX	4	22.50	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	101.0	0	BX	4	22.41	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	102.0	0	BX	4	22.37	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	103.0	0	BX	4	22.30	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	104.0	0	BX	4	22.29	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	105.0	0	BX	4	22.26	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	106.0	0	BX	4	22.24	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	107.0	0	BX	4	22.24	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	108.0	0	BX	4	22.23	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	109.0	0	BX	4	22.17	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	110.0	0	BX	4	22.08	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	111.0	0	BX	4	22.03	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	112.0	0	BX	4	21.97	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	113.0	0	BX	4	21.85	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	114.0	0	BX	4	21.75	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	115.0	0	BX	4	21.62	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	116.0	0	BX	4	21.45	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	117.0	0	BX	4	21.37	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	118.0	0	BX	4	21.29	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	119.0	0	BX	4	21.25	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	120.0	0	BX	4	21.25	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	121.0	0	BX	4	21.24	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	122.0	0	BX	4	21.24	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	123.0	0	BX	4	21.23	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	124.0	0	BX	4	21.23	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	125.0	0	BX	4	21.19	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	126.0	0	BX	4	21.07	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	127.0	0	BX	4	21.05	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	128.0	0	BX	4	20.99	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	129.0	0	BX	4	20.97	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	130.0	0	BX	4	20.95	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	131.0	0	BX	4	20.83	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	132.0	0	BX	4	20.81	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	133.0	0	BX	4	20.80	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	134.0	0	BX	4	20.80	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	135.0	0	BX	4	20.79	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	136.0	0	BX	4	20.79	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	137.0	0	BX	4	20.80	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	138.0	0	BX	4	20.79	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	139.0	0	BX	4	20.92	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	140.0	0	BX	4	20.77	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	141.0	0	BX	4	20.61	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	142.0	0	BX	4	20.46	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	143.0	0	BX	4	20.40	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	144.0	0	BX	4	20.24	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	145.0	0	BX	4	20.05	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	146.0	0	BX	4	19.99	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	147.0	0	BX	4	19.64	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	148.0	0	BX	4	19.49	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	149.0	0	BX	4	19.18	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	150.0	0	BX	4	18.87	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	151.0	0	BX	4	18.60	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	152.0	0	BX	4	18.33	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	153.0	0	BX	4	18.29	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	154.0	0	BX	4	18.20	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	155.0	0	BX	4	18.09	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	156.0	0	BX	4	18.08	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	157.0	0	BX	4	18.07	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	158.0	0	BX	4	18.05	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	159.0	0	BX	4	18.04	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	160.0	0	BX	4	17.98	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	161.0	0	BX	4	17.91	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	162.0	0	BX	4	17.88	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	163.0	0	BX	4	17.85	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	164.0	0	BX	4	17.83	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	165.0	0	BX	4	17.82	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	166.0	0	BX	4	17.80	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	167.0	0	BX	4	17.77	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	168.0	0	BX	4	17.76	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	169.0	0	BX	4	17.50	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	170.0	0	BX	4	17.46	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	171.0	0	BX	4	17.46	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	172.0	0	BX	4	17.47	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	173.0	0	BX	4	17.47	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	174.0	0	BX	4	17.47	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	175.0	0	BX	4	17.46	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	176.0	0	BX	4	17.46	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	177.0	0	BX	4	17.47	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	178.0	0	BX	4	17.47	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	179.0	0	BX	4	17.46	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	180.0	0	BX	4	17.47	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	181.0	0	BX	4	17.47	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	182.0	0	BX	4	17.46	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	183.0	0	BX	4	17.45	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	184.0	0	BX	4	17.46	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	185.0	0	BX	4	17.46	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	186.0	0	BX	4	17.46	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	187.0	0	BX	4	17.46	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	188.0	0	BX	4	17.45	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	189.0	0	BX	4	17.44	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	190.0	0	BX	4	17.44	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	191.0	0	BX	4	17.43	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	192.0	0	BX	4	17.40	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	193.0	0	BX	4	17.30	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	194.0	0	BX	4	17.19	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	195.0	0	BX	4	16.99	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	196.0	0	BX	4	16.87	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	197.0	0	BX	4	16.84	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	198.0	0	BX	4	16.80	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	199.0	0	BX	4	16.79	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	200.0	0	BX	4	16.77	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	201.0	0	BX	4	16.77	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	202.0	0	BX	4	16.76	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	203.0	0	BX	4	16.75	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	204.0	0	BX	4	16.74	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	205.0	0	BX	4	16.64	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	206.0	0	BX	4	16.45	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	207.0	0	BX	4	16.30	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	208.0	0	BX	4	16.14	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	209.0	0	BX	4	16.14	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	210.0	0	BX	4	16.14	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	211.0	0	BX	4	16.12	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	212.0	0	BX	4	16.12	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	213.0	0	BX	4	16.11	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	214.0	0	BX	4	16.08	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	215.0	0	BX	4	16.01	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	216.0	0	BX	4	15.92	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	217.0	0	BX	4	15.84	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	218.0	0	BX	4	15.78	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	219.0	0	BX	4	15.68	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	220.0	0	BX	4	15.57	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	221.0	0	BX	4	15.56	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	222.0	0	BX	4	15.53	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	223.0	0	BX	4	15.51	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	224.0	0	BX	4	15.47	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	225.0	0	BX	4	15.53	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	226.0	0	BX	4	15.46	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	227.0	0	BX	4	15.45	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	228.0	0	BX	4	15.44	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	229.0	0	BX	4	15.44	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	230.0	0	BX	4	15.43	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	231.0	0	BX	4	15.42	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	232.0	0	BX	4	15.41	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	233.0	0	BX	4	15.39	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	234.0	0	BX	4	15.33	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	235.0	0	BX	4	15.21	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	236.0	0	BX	4	15.16	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	237.0	0	BX	4	15.10	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	238.0	0	BX	4	15.06	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	239.0	0	BX	4	15.05	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	240.0	0	BX	4	15.02	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	241.0	0	BX	4	15.01	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	242.0	0	BX	4	15.02	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	243.0	0	BX	4	15.01	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	244.0	0	BX	4	15.01	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	245.0	0	BX	4	14.98	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	246.0	0	BX	4	14.94	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	247.0	0	BX	4	14.87	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	248.0	0	BX	4	14.79	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	249.0	0	BX	4	14.73	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	250.0	0	BX	4	14.73	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	251.0	0	BX	4	14.73	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	252.0	0	BX	4	14.73	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	253.0	0	BX	4	14.73	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	254.0	0	BX	4	14.68	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	255.0	0	BX	4	14.60	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	256.0	0	BX	4	14.58	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	257.0	0	BX	4	14.59	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	258.0	0	BX	4	14.57	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	259.0	0	BX	4	14.57	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	260.0	0	BX	4	14.49	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	261.0	0	BX	4	14.47	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	262.0	0	BX	4	14.44	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	263.0	0	BX	4	14.42	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	264.0	0	BX	4	14.42	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	265.0	0	BX	4	14.42	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	266.0	0	BX	4	14.42	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	267.0	0	BX	4	14.41	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	268.0	0	BX	4	14.47	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	269.0	0	BX	4	14.38	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	270.0	0	BX	4	14.29	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	271.0	0	BX	4	14.25	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	272.0	0	BX	4	14.25	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	273.0	0	BX	4	14.06	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	274.0	0	BX	4	13.95	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	275.0	0	BX	4	13.91	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	276.0	0	BX	4	13.89	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	277.0	0	BX	4	13.76	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	278.0	0	BX	4	13.66	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	279.0	0	BX	4	13.62	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	280.0	0	BX	4	13.59	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	281.0	0	BX	4	13.55	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	282.0	0	BX	4	13.53	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	283.0	0	BX	4	13.52	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	284.0	0	BX	4	13.49	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	285.0	0	BX	4	13.46	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	286.0	0	BX	4	13.43	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	287.0	0	BX	4	13.40	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	288.0	0	BX	4	13.32	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	289.0	0	BX	4	13.29	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	290.0	0	BX	4	13.27	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	291.0	0	BX	4	13.21	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	292.0	0	BX	4	13.11	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	293.0	0	BX	4	13.06	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	294.0	0	BX	4	13.03	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	295.0	0	BX	4	13.01	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	296.0	0	BX	4	12.98	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	297.0	0	BX	4	12.94	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	298.0	0	BX	4	12.90	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	299.0	0	BX	4	12.82	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	300.0	0	BX	4	12.63	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	301.0	0	BX	4	12.63	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	302.0	0	BX	4	12.52	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	303.0	0	BX	4	12.43	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	304.0	0	BX	4	12.31	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	305.0	0	BX	4	12.18	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	306.0	0	BX	4	12.12	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	307.0	0	BX	4	12.02	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	308.0	0	BX	4	11.98	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	309.0	0	BX	4	11.86	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	310.0	0	BX	4	11.83	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	311.0	0	BX	4	11.81	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	312.0	0	BX	4	11.78	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	313.0	0	BX	4	11.76	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	314.0	0	BX	4	11.75	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	315.0	0	BX	4	11.72	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	316.0	0	BX	4	11.69	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	317.0	0	BX	4	11.46	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	318.0	0	BX	4	11.46	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	319.0	0	BX	4	11.45	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	320.0	0	BX	4	11.44	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	321.0	0	BX	4	11.44	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	322.0	0	BX	4	11.40	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	323.0	0	BX	4	11.39	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	324.0	0	BX	4	11.38	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	325.0	0	BX	4	11.34	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	326.0	0	BX	4	11.29	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	327.0	0	BX	4	11.26	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	328.0	0	BX	4	11.26	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	329.0	0	BX	4	11.24	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	330.0	0	BX	4	11.23	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	331.0	0	BX	4	11.10	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	332.0	0	BX	4	11.18	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	333.0	0	BX	4	11.15	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	334.0	0	BX	4	11.13	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	335.0	0	BX	4	11.11	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	336.0	0	BX	4	11.09	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	337.0	0	BX	4	11.07	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	338.0	0	BX	4	11.03	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	339.0	0	BX	4	10.89	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	340.0	0	BX	4	10.80	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	341.0	0	BX	4	10.74	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	342.0	0	BX	4	10.76	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	343.0	0	BX	4	10.74	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	344.0	0	BX	4	10.72	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	345.0	0	BX	4	10.66	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	346.0	0	BX	4	10.60	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	347.0	0	BX	4	10.59	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	348.0	0	BX	4	10.57	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	349.0	0	BX	4	10.57	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	350.0	0	BX	4	10.56	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	351.0	0	BX	4	10.56	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	352.0	0	BX	4	10.55	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	353.0	0	BX	4	10.55	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	354.0	0	BX	4	10.55	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	355.0	0	BX	4	10.55	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	356.0	0	BX	4	10.54	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	357.0	0	BX	4	10.53	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	358.0	0	BX	4	10.52	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	359.0	0	BX	4	10.52	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	360.0	0	BX	4	10.52	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	361.0	0	BX	4	10.51	0
@183___1995403	001	C	11/03/1995	06:52	120.6700	20.0000	0	362.0	0	BX	4	10.50	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	0.0	0	BX	4	26.43	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	1.0	0	BX	4	26.43	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	2.0	0	BX	4	26.43	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	3.0	0	BX	4	26.43	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	4.0	0	BX	4	26.43	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	5.0	0	BX	4	26.43	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	6.0	0	BX	4	26.43	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	7.0	0	BX	4	26.43	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	8.0	0	BX	4	26.43	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	9.0	0	BX	4	26.43	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	10.0	0	BX	4	26.43	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	11.0	0	BX	4	26.43	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	12.0	0	BX	4	26.44	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	13.0	0	BX	4	26.44	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	14.0	0	BX	4	26.44	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	15.0	0	BX	4	26.44	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	16.0	0	BX	4	26.44	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	17.0	0	BX	4	26.44	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	18.0	0	BX	4	26.44	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	19.0	0	BX	4	26.44	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	20.0	0	BX	4	26.44	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	21.0	0	BX	4	26.44	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	22.0	0	BX	4	26.44	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	23.0	0	BX	4	26.44	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	24.0	0	BX	4	26.44	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	25.0	0	BX	4	26.44	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	26.0	0	BX	4	26.44	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	27.0	0	BX	4	26.43	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	28.0	0	BX	4	26.42	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	29.0	0	BX	4	26.41	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	30.0	0	BX	4	26.41	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	31.0	0	BX	4	26.40	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	32.0	0	BX	4	26.40	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	33.0	0	BX	4	26.39	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	34.0	0	BX	4	26.40	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	35.0	0	BX	4	26.41	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	36.0	0	BX	4	26.22	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	37.0	0	BX	4	25.64	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	38.0	0	BX	4	25.63	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	39.0	0	BX	4	25.62	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	40.0	0	BX	4	25.61	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	41.0	0	BX	4	25.60	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	42.0	0	BX	4	25.59	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	43.0	0	BX	4	25.58	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	44.0	0	BX	4	25.58	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	45.0	0	BX	4	25.57	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	46.0	0	BX	4	25.56	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	47.0	0	BX	4	25.55	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	48.0	0	BX	4	25.54	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	49.0	0	BX	4	25.53	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	50.0	0	BX	4	25.52	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	51.0	0	BX	4	25.51	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	52.0	0	BX	4	25.50	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	53.0	0	BX	4	25.49	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	54.0	0	BX	4	25.49	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	55.0	0	BX	4	25.48	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	56.0	0	BX	4	25.47	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	57.0	0	BX	4	25.46	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	58.0	0	BX	4	25.45	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	59.0	0	BX	4	25.44	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	60.0	0	BX	4	25.43	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	61.0	0	BX	4	25.42	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	62.0	0	BX	4	25.41	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	63.0	0	BX	4	25.40	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	64.0	0	BX	4	25.39	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	65.0	0	BX	4	25.38	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	66.0	0	BX	4	25.38	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	67.0	0	BX	4	25.37	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	68.0	0	BX	4	25.36	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	69.0	0	BX	4	25.35	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	70.0	0	BX	4	25.34	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	71.0	0	BX	4	25.33	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	72.0	0	BX	4	25.32	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	73.0	0	BX	4	25.31	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	74.0	0	BX	4	25.30	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	75.0	0	BX	4	25.29	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	76.0	0	BX	4	25.28	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	77.0	0	BX	4	25.27	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	78.0	0	BX	4	25.27	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	79.0	0	BX	4	25.26	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	80.0	0	BX	4	25.25	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	81.0	0	BX	4	25.24	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	82.0	0	BX	4	25.23	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	83.0	0	BX	4	25.22	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	84.0	0	BX	4	25.21	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	85.0	0	BX	4	25.20	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	86.0	0	BX	4	25.19	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	87.0	0	BX	4	25.18	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	88.0	0	BX	4	25.17	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	89.0	0	BX	4	25.17	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	90.0	0	BX	4	25.16	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	91.0	0	BX	4	25.15	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	92.0	0	BX	4	25.14	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	93.0	0	BX	4	25.13	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	94.0	0	BX	4	25.12	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	95.0	0	BX	4	25.11	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	96.0	0	BX	4	25.10	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	97.0	0	BX	4	25.09	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	98.0	0	BX	4	25.08	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	99.0	0	BX	4	25.07	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	100.0	0	BX	4	25.07	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	101.0	0	BX	4	25.06	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	102.0	0	BX	4	25.05	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	103.0	0	BX	4	25.04	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	104.0	0	BX	4	25.03	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	105.0	0	BX	4	25.02	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	106.0	0	BX	4	25.01	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	107.0	0	BX	4	25.00	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	108.0	0	BX	4	24.99	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	109.0	0	BX	4	24.98	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	110.0	0	BX	4	24.97	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	111.0	0	BX	4	24.96	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	112.0	0	BX	4	24.95	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	113.0	0	BX	4	24.95	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	114.0	0	BX	4	24.94	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	115.0	0	BX	4	24.93	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	116.0	0	BX	4	24.92	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	117.0	0	BX	4	24.91	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	118.0	0	BX	4	24.90	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	119.0	0	BX	4	24.89	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	120.0	0	BX	4	24.88	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	121.0	0	BX	4	24.87	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	122.0	0	BX	4	24.86	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	123.0	0	BX	4	24.85	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	124.0	0	BX	4	24.84	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	125.0	0	BX	4	24.84	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	126.0	0	BX	4	24.83	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	127.0	0	BX	4	24.82	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	128.0	0	BX	4	24.17	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	129.0	0	BX	4	23.88	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	130.0	0	BX	4	23.76	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	131.0	0	BX	4	23.64	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	132.0	0	BX	4	23.55	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	133.0	0	BX	4	23.50	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	134.0	0	BX	4	23.50	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	135.0	0	BX	4	23.51	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	136.0	0	BX	4	23.29	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	137.0	0	BX	4	22.51	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	138.0	0	BX	4	22.48	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	139.0	0	BX	4	22.44	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	140.0	0	BX	4	22.41	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	141.0	0	BX	4	22.38	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	142.0	0	BX	4	22.35	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	143.0	0	BX	4	22.32	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	144.0	0	BX	4	22.28	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	145.0	0	BX	4	22.25	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	146.0	0	BX	4	22.22	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	147.0	0	BX	4	22.19	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	148.0	0	BX	4	22.16	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	149.0	0	BX	4	22.13	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	150.0	0	BX	4	22.09	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	151.0	0	BX	4	22.06	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	152.0	0	BX	4	22.03	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	153.0	0	BX	4	22.00	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	154.0	0	BX	4	21.97	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	155.0	0	BX	4	21.93	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	156.0	0	BX	4	21.90	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	157.0	0	BX	4	21.87	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	158.0	0	BX	4	21.84	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	159.0	0	BX	4	21.81	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	160.0	0	BX	4	21.77	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	161.0	0	BX	4	21.74	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	162.0	0	BX	4	21.71	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	163.0	0	BX	4	21.68	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	164.0	0	BX	4	21.65	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	165.0	0	BX	4	21.62	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	166.0	0	BX	4	21.58	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	167.0	0	BX	4	21.55	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	168.0	0	BX	4	21.52	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	169.0	0	BX	4	21.49	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	170.0	0	BX	4	21.46	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	171.0	0	BX	4	21.42	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	172.0	0	BX	4	21.39	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	173.0	0	BX	4	21.36	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	174.0	0	BX	4	21.33	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	175.0	0	BX	4	21.30	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	176.0	0	BX	4	21.26	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	177.0	0	BX	4	21.23	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	178.0	0	BX	4	21.20	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	179.0	0	BX	4	21.17	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	180.0	0	BX	4	21.14	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	181.0	0	BX	4	20.62	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	182.0	0	BX	4	20.10	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	183.0	0	BX	4	19.58	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	184.0	0	BX	4	19.55	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	185.0	0	BX	4	19.51	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	186.0	0	BX	4	19.48	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	187.0	0	BX	4	19.45	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	188.0	0	BX	4	19.42	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	189.0	0	BX	4	19.39	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	190.0	0	BX	4	19.36	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	191.0	0	BX	4	19.33	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	192.0	0	BX	4	19.30	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	193.0	0	BX	4	19.27	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	194.0	0	BX	4	19.24	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	195.0	0	BX	4	19.21	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	196.0	0	BX	4	19.17	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	197.0	0	BX	4	19.14	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	198.0	0	BX	4	19.11	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	199.0	0	BX	4	19.08	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	200.0	0	BX	4	19.05	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	201.0	0	BX	4	19.02	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	202.0	0	BX	4	18.99	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	203.0	0	BX	4	18.96	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	204.0	0	BX	4	18.93	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	205.0	0	BX	4	18.90	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	206.0	0	BX	4	18.87	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	207.0	0	BX	4	18.84	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	208.0	0	BX	4	18.80	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	209.0	0	BX	4	18.77	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	210.0	0	BX	4	18.74	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	211.0	0	BX	4	18.71	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	212.0	0	BX	4	18.68	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	213.0	0	BX	4	18.65	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	214.0	0	BX	4	18.62	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	215.0	0	BX	4	18.59	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	216.0	0	BX	4	18.55	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	217.0	0	BX	4	18.53	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	218.0	0	BX	4	18.50	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	219.0	0	BX	4	18.47	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	220.0	0	BX	4	18.43	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	221.0	0	BX	4	18.40	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	222.0	0	BX	4	18.37	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	223.0	0	BX	4	18.34	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	224.0	0	BX	4	18.30	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	225.0	0	BX	4	17.57	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	226.0	0	BX	4	17.54	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	227.0	0	BX	4	17.51	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	228.0	0	BX	4	17.49	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	229.0	0	BX	4	17.46	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	230.0	0	BX	4	17.43	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	231.0	0	BX	4	17.41	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	232.0	0	BX	4	17.38	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	233.0	0	BX	4	17.35	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	234.0	0	BX	4	17.32	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	235.0	0	BX	4	17.30	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	236.0	0	BX	4	17.27	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	237.0	0	BX	4	17.20	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	238.0	0	BX	4	17.17	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	239.0	0	BX	4	17.14	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	240.0	0	BX	4	17.11	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	241.0	0	BX	4	17.07	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	242.0	0	BX	4	17.05	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	243.0	0	BX	4	17.02	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	244.0	0	BX	4	17.00	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	245.0	0	BX	4	16.98	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	246.0	0	BX	4	16.96	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	247.0	0	BX	4	16.94	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	248.0	0	BX	4	16.92	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	249.0	0	BX	4	16.91	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	250.0	0	BX	4	16.89	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	251.0	0	BX	4	16.88	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	252.0	0	BX	4	16.86	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	253.0	0	BX	4	16.83	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	254.0	0	BX	4	16.82	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	255.0	0	BX	4	16.80	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	256.0	0	BX	4	16.79	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	257.0	0	BX	4	16.77	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	258.0	0	BX	4	16.68	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	259.0	0	BX	4	16.48	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	260.0	0	BX	4	16.46	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	261.0	0	BX	4	16.45	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	262.0	0	BX	4	16.43	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	263.0	0	BX	4	16.42	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	264.0	0	BX	4	16.41	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	265.0	0	BX	4	16.39	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	266.0	0	BX	4	16.38	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	267.0	0	BX	4	16.36	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	268.0	0	BX	4	16.35	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	269.0	0	BX	4	16.34	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	270.0	0	BX	4	16.32	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	271.0	0	BX	4	16.30	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	272.0	0	BX	4	16.29	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	273.0	0	BX	4	16.28	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	274.0	0	BX	4	16.27	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	275.0	0	BX	4	16.25	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	276.0	0	BX	4	16.24	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	277.0	0	BX	4	16.22	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	278.0	0	BX	4	16.21	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	279.0	0	BX	4	15.94	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	280.0	0	BX	4	15.68	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	281.0	0	BX	4	15.64	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	282.0	0	BX	4	15.60	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	283.0	0	BX	4	15.57	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	284.0	0	BX	4	15.53	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	285.0	0	BX	4	15.49	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	286.0	0	BX	4	15.46	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	287.0	0	BX	4	15.42	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	288.0	0	BX	4	15.39	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	289.0	0	BX	4	15.13	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	290.0	0	BX	4	15.10	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	291.0	0	BX	4	15.07	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	292.0	0	BX	4	15.03	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	293.0	0	BX	4	15.00	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	294.0	0	BX	4	14.97	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	295.0	0	BX	4	14.89	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	296.0	0	BX	4	14.85	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	297.0	0	BX	4	14.82	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	298.0	0	BX	4	14.77	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	299.0	0	BX	4	14.70	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	300.0	0	BX	4	14.64	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	301.0	0	BX	4	14.59	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	302.0	0	BX	4	14.55	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	303.0	0	BX	4	14.48	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	304.0	0	BX	4	14.33	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	305.0	0	BX	4	14.29	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	306.0	0	BX	4	14.25	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	307.0	0	BX	4	14.21	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	308.0	0	BX	4	14.17	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	309.0	0	BX	4	14.13	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	310.0	0	BX	4	14.09	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	311.0	0	BX	4	14.05	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	312.0	0	BX	4	14.02	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	313.0	0	BX	4	13.98	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	314.0	0	BX	4	13.94	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	315.0	0	BX	4	13.90	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	316.0	0	BX	4	13.86	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	317.0	0	BX	4	13.83	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	318.0	0	BX	4	13.78	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	319.0	0	BX	4	13.73	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	320.0	0	BX	4	13.68	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	321.0	0	BX	4	13.63	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	322.0	0	BX	4	13.53	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	323.0	0	BX	4	13.46	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	324.0	0	BX	4	13.40	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	325.0	0	BX	4	13.34	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	326.0	0	BX	4	13.29	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	327.0	0	BX	4	13.23	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	328.0	0	BX	4	13.16	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	329.0	0	BX	4	13.10	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	330.0	0	BX	4	13.06	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	331.0	0	BX	4	13.06	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	332.0	0	BX	4	13.04	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	333.0	0	BX	4	12.97	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	334.0	0	BX	4	12.85	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	335.0	0	BX	4	12.74	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	336.0	0	BX	4	12.72	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	337.0	0	BX	4	12.69	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	338.0	0	BX	4	12.66	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	339.0	0	BX	4	12.60	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	340.0	0	BX	4	12.56	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	341.0	0	BX	4	12.52	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	342.0	0	BX	4	12.48	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	343.0	0	BX	4	12.44	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	344.0	0	BX	4	12.41	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	345.0	0	BX	4	12.39	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	346.0	0	BX	4	12.35	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	347.0	0	BX	4	12.30	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	348.0	0	BX	4	12.29	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	349.0	0	BX	4	12.27	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	350.0	0	BX	4	12.26	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	351.0	0	BX	4	12.25	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	352.0	0	BX	4	12.24	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	353.0	0	BX	4	12.23	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	354.0	0	BX	4	12.21	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	355.0	0	BX	4	12.07	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	356.0	0	BX	4	11.96	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	357.0	0	BX	4	11.92	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	358.0	0	BX	4	11.89	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	359.0	0	BX	4	11.85	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	360.0	0	BX	4	11.82	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	361.0	0	BX	4	11.78	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	362.0	0	BX	4	11.75	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	363.0	0	BX	4	11.72	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	364.0	0	BX	4	11.68	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	365.0	0	BX	4	11.65	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	366.0	0	BX	4	11.61	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	367.0	0	BX	4	11.58	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	368.0	0	BX	4	11.54	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	369.0	0	BX	4	11.51	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	370.0	0	BX	4	11.44	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	371.0	0	BX	4	11.38	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	372.0	0	BX	4	11.32	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	373.0	0	BX	4	11.25	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	374.0	0	BX	4	11.19	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	375.0	0	BX	4	11.12	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	376.0	0	BX	4	11.06	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	377.0	0	BX	4	11.00	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	378.0	0	BX	4	10.93	0
@183___1996404	001	C	02/02/1996	07:40	124.9500	15.8900	0	379.0	0	BX	4	10.87	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	0.0	0	BX	4	26.44	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	1.0	0	BX	4	26.44	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	2.0	0	BX	4	26.44	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	3.0	0	BX	4	26.44	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	4.0	0	BX	4	26.44	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	5.0	0	BX	4	26.44	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	6.0	0	BX	4	26.44	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	7.0	0	BX	4	26.44	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	8.0	0	BX	4	26.43	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	9.0	0	BX	4	26.44	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	10.0	0	BX	4	26.44	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	11.0	0	BX	4	26.44	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	12.0	0	BX	4	26.44	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	13.0	0	BX	4	26.43	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	14.0	0	BX	4	26.43	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	15.0	0	BX	4	26.43	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	16.0	0	BX	4	26.43	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	17.0	0	BX	4	26.43	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	18.0	0	BX	4	26.43	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	19.0	0	BX	4	26.43	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	20.0	0	BX	4	26.42	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	21.0	0	BX	4	26.42	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	22.0	0	BX	4	26.42	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	23.0	0	BX	4	26.42	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	24.0	0	BX	4	26.42	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	25.0	0	BX	4	26.42	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	26.0	0	BX	4	26.42	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	27.0	0	BX	4	26.42	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	28.0	0	BX	4	26.42	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	29.0	0	BX	4	26.42	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	30.0	0	BX	4	26.42	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	31.0	0	BX	4	26.42	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	32.0	0	BX	4	26.42	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	33.0	0	BX	4	26.42	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	34.0	0	BX	4	26.42	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	35.0	0	BX	4	26.41	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	36.0	0	BX	4	26.40	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	37.0	0	BX	4	26.40	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	38.0	0	BX	4	26.41	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	39.0	0	BX	4	26.41	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	40.0	0	BX	4	26.41	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	41.0	0	BX	4	26.40	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	42.0	0	BX	4	26.40	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	43.0	0	BX	4	26.40	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	44.0	0	BX	4	26.40	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	45.0	0	BX	4	26.40	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	46.0	0	BX	4	26.40	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	47.0	0	BX	4	26.38	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	48.0	0	BX	4	26.35	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	49.0	0	BX	4	26.30	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	50.0	0	BX	4	26.27	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	51.0	0	BX	4	26.24	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	52.0	0	BX	4	26.21	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	53.0	0	BX	4	26.19	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	54.0	0	BX	4	26.17	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	55.0	0	BX	4	26.16	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	56.0	0	BX	4	26.15	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	57.0	0	BX	4	26.13	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	58.0	0	BX	4	26.11	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	59.0	0	BX	4	26.09	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	60.0	0	BX	4	26.07	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	61.0	0	BX	4	26.04	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	62.0	0	BX	4	26.01	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	63.0	0	BX	4	25.98	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	64.0	0	BX	4	25.95	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	65.0	0	BX	4	25.93	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	66.0	0	BX	4	25.91	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	67.0	0	BX	4	25.90	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	68.0	0	BX	4	25.88	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	69.0	0	BX	4	25.87	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	70.0	0	BX	4	25.87	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	71.0	0	BX	4	25.86	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	72.0	0	BX	4	25.86	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	73.0	0	BX	4	25.86	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	74.0	0	BX	4	25.85	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	75.0	0	BX	4	25.85	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	76.0	0	BX	4	25.84	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	77.0	0	BX	4	25.83	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	78.0	0	BX	4	25.82	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	79.0	0	BX	4	25.82	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	80.0	0	BX	4	25.82	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	81.0	0	BX	4	25.81	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	82.0	0	BX	4	25.80	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	83.0	0	BX	4	25.79	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	84.0	0	BX	4	25.78	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	85.0	0	BX	4	25.77	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	86.0	0	BX	4	25.76	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	87.0	0	BX	4	25.75	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	88.0	0	BX	4	25.74	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	89.0	0	BX	4	25.73	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	90.0	0	BX	4	25.73	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	91.0	0	BX	4	25.73	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	92.0	0	BX	4	25.72	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	93.0	0	BX	4	25.71	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	94.0	0	BX	4	25.69	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	95.0	0	BX	4	25.67	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	96.0	0	BX	4	25.65	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	97.0	0	BX	4	25.62	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	98.0	0	BX	4	25.58	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	99.0	0	BX	4	25.50	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	100.0	0	BX	4	25.39	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	101.0	0	BX	4	25.23	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	102.0	0	BX	4	25.08	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	103.0	0	BX	4	24.97	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	104.0	0	BX	4	24.91	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	105.0	0	BX	4	24.84	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	106.0	0	BX	4	24.75	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	107.0	0	BX	4	24.59	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	108.0	0	BX	4	24.41	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	109.0	0	BX	4	24.27	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	110.0	0	BX	4	24.19	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	111.0	0	BX	4	24.14	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	112.0	0	BX	4	24.06	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	113.0	0	BX	4	23.96	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	114.0	0	BX	4	23.85	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	115.0	0	BX	4	23.75	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	116.0	0	BX	4	23.66	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	117.0	0	BX	4	23.58	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	118.0	0	BX	4	23.50	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	119.0	0	BX	4	23.42	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	120.0	0	BX	4	23.35	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	121.0	0	BX	4	23.28	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	122.0	0	BX	4	23.19	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	123.0	0	BX	4	23.09	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	124.0	0	BX	4	22.98	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	125.0	0	BX	4	22.85	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	126.0	0	BX	4	22.73	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	127.0	0	BX	4	22.64	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	128.0	0	BX	4	22.59	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	129.0	0	BX	4	22.56	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	130.0	0	BX	4	22.54	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	131.0	0	BX	4	22.50	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	132.0	0	BX	4	22.44	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	133.0	0	BX	4	22.37	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	134.0	0	BX	4	22.31	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	135.0	0	BX	4	22.25	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	136.0	0	BX	4	22.17	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	137.0	0	BX	4	22.06	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	138.0	0	BX	4	21.95	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	139.0	0	BX	4	21.88	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	140.0	0	BX	4	21.85	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	141.0	0	BX	4	21.84	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	142.0	0	BX	4	21.83	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	143.0	0	BX	4	21.82	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	144.0	0	BX	4	21.78	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	145.0	0	BX	4	21.73	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	146.0	0	BX	4	21.66	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	147.0	0	BX	4	21.60	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	148.0	0	BX	4	21.56	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	149.0	0	BX	4	21.53	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	150.0	0	BX	4	21.49	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	151.0	0	BX	4	21.45	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	152.0	0	BX	4	21.42	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	153.0	0	BX	4	21.39	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	154.0	0	BX	4	21.38	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	155.0	0	BX	4	21.36	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	156.0	0	BX	4	21.33	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	157.0	0	BX	4	21.28	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	158.0	0	BX	4	21.21	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	159.0	0	BX	4	21.16	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	160.0	0	BX	4	21.13	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	161.0	0	BX	4	21.10	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	162.0	0	BX	4	21.08	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	163.0	0	BX	4	21.03	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	164.0	0	BX	4	20.98	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	165.0	0	BX	4	20.92	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	166.0	0	BX	4	20.88	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	167.0	0	BX	4	20.85	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	168.0	0	BX	4	20.83	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	169.0	0	BX	4	20.80	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	170.0	0	BX	4	20.75	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	171.0	0	BX	4	20.68	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	172.0	0	BX	4	20.64	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	173.0	0	BX	4	20.60	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	174.0	0	BX	4	20.59	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	175.0	0	BX	4	20.58	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	176.0	0	BX	4	20.56	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	177.0	0	BX	4	20.55	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	178.0	0	BX	4	20.52	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	179.0	0	BX	4	20.50	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	180.0	0	BX	4	20.47	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	181.0	0	BX	4	20.44	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	182.0	0	BX	4	20.42	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	183.0	0	BX	4	20.39	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	184.0	0	BX	4	20.33	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	185.0	0	BX	4	20.24	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	186.0	0	BX	4	20.14	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	187.0	0	BX	4	20.05	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	188.0	0	BX	4	19.99	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	189.0	0	BX	4	19.91	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	190.0	0	BX	4	19.83	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	191.0	0	BX	4	19.78	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	192.0	0	BX	4	19.74	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	193.0	0	BX	4	19.70	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	194.0	0	BX	4	19.67	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	195.0	0	BX	4	19.61	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	196.0	0	BX	4	19.55	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	197.0	0	BX	4	19.50	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	198.0	0	BX	4	19.46	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	199.0	0	BX	4	19.43	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	200.0	0	BX	4	19.39	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	201.0	0	BX	4	19.34	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	202.0	0	BX	4	19.29	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	203.0	0	BX	4	19.24	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	204.0	0	BX	4	19.20	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	205.0	0	BX	4	19.15	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	206.0	0	BX	4	19.09	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	207.0	0	BX	4	19.04	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	208.0	0	BX	4	18.99	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	209.0	0	BX	4	18.94	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	210.0	0	BX	4	18.89	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	211.0	0	BX	4	18.83	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	212.0	0	BX	4	18.79	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	213.0	0	BX	4	18.76	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	214.0	0	BX	4	18.73	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	215.0	0	BX	4	18.69	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	216.0	0	BX	4	18.63	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	217.0	0	BX	4	18.58	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	218.0	0	BX	4	18.53	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	219.0	0	BX	4	18.52	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	220.0	0	BX	4	18.51	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	221.0	0	BX	4	18.51	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	222.0	0	BX	4	18.49	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	223.0	0	BX	4	18.47	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	224.0	0	BX	4	18.43	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	225.0	0	BX	4	18.38	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	226.0	0	BX	4	18.33	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	227.0	0	BX	4	18.28	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	228.0	0	BX	4	18.23	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	229.0	0	BX	4	18.20	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	230.0	0	BX	4	18.18	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	231.0	0	BX	4	18.16	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	232.0	0	BX	4	18.15	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	233.0	0	BX	4	18.13	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	234.0	0	BX	4	18.11	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	235.0	0	BX	4	18.08	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	236.0	0	BX	4	18.05	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	237.0	0	BX	4	18.03	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	238.0	0	BX	4	18.01	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	239.0	0	BX	4	18.00	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	240.0	0	BX	4	17.99	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	241.0	0	BX	4	17.98	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	242.0	0	BX	4	17.97	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	243.0	0	BX	4	17.95	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	244.0	0	BX	4	17.93	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	245.0	0	BX	4	17.92	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	246.0	0	BX	4	17.90	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	247.0	0	BX	4	17.88	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	248.0	0	BX	4	17.85	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	249.0	0	BX	4	17.80	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	250.0	0	BX	4	17.76	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	251.0	0	BX	4	17.71	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	252.0	0	BX	4	17.67	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	253.0	0	BX	4	17.64	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	254.0	0	BX	4	17.60	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	255.0	0	BX	4	17.55	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	256.0	0	BX	4	17.50	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	257.0	0	BX	4	17.46	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	258.0	0	BX	4	17.43	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	259.0	0	BX	4	17.41	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	260.0	0	BX	4	17.40	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	261.0	0	BX	4	17.38	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	262.0	0	BX	4	17.35	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	263.0	0	BX	4	17.30	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	264.0	0	BX	4	17.25	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	265.0	0	BX	4	17.17	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	266.0	0	BX	4	17.11	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	267.0	0	BX	4	17.05	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	268.0	0	BX	4	17.04	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	269.0	0	BX	4	17.04	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	270.0	0	BX	4	17.04	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	271.0	0	BX	4	17.04	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	272.0	0	BX	4	17.03	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	273.0	0	BX	4	17.02	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	274.0	0	BX	4	17.00	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	275.0	0	BX	4	16.99	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	276.0	0	BX	4	16.96	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	277.0	0	BX	4	16.92	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	278.0	0	BX	4	16.87	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	279.0	0	BX	4	16.83	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	280.0	0	BX	4	16.80	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	281.0	0	BX	4	16.80	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	282.0	0	BX	4	16.79	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	283.0	0	BX	4	16.78	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	284.0	0	BX	4	16.77	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	285.0	0	BX	4	16.76	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	286.0	0	BX	4	16.75	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	287.0	0	BX	4	16.74	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	288.0	0	BX	4	16.73	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	289.0	0	BX	4	16.72	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	290.0	0	BX	4	16.71	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	291.0	0	BX	4	16.71	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	292.0	0	BX	4	16.70	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	293.0	0	BX	4	16.68	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	294.0	0	BX	4	16.64	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	295.0	0	BX	4	16.59	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	296.0	0	BX	4	16.55	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	297.0	0	BX	4	16.54	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	298.0	0	BX	4	16.53	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	299.0	0	BX	4	16.52	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	300.0	0	BX	4	16.49	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	301.0	0	BX	4	16.44	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	302.0	0	BX	4	16.41	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	303.0	0	BX	4	16.38	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	304.0	0	BX	4	16.36	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	305.0	0	BX	4	16.34	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	306.0	0	BX	4	16.30	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	307.0	0	BX	4	16.28	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	308.0	0	BX	4	16.24	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	309.0	0	BX	4	16.20	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	310.0	0	BX	4	16.17	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	311.0	0	BX	4	16.14	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	312.0	0	BX	4	16.11	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	313.0	0	BX	4	16.05	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	314.0	0	BX	4	15.99	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	315.0	0	BX	4	15.93	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	316.0	0	BX	4	15.88	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	317.0	0	BX	4	15.85	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	318.0	0	BX	4	15.82	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	319.0	0	BX	4	15.79	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	320.0	0	BX	4	15.76	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	321.0	0	BX	4	15.72	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	322.0	0	BX	4	15.66	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	323.0	0	BX	4	15.57	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	324.0	0	BX	4	15.46	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	325.0	0	BX	4	15.38	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	326.0	0	BX	4	15.32	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	327.0	0	BX	4	15.28	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	328.0	0	BX	4	15.22	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	329.0	0	BX	4	15.16	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	330.0	0	BX	4	15.08	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	331.0	0	BX	4	15.00	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	332.0	0	BX	4	14.92	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	333.0	0	BX	4	14.87	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	334.0	0	BX	4	14.85	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	335.0	0	BX	4	14.84	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	336.0	0	BX	4	14.83	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	337.0	0	BX	4	14.83	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	338.0	0	BX	4	14.83	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	339.0	0	BX	4	14.83	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	340.0	0	BX	4	14.82	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	341.0	0	BX	4	14.81	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	342.0	0	BX	4	14.78	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	343.0	0	BX	4	14.74	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	344.0	0	BX	4	14.68	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	345.0	0	BX	4	14.62	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	346.0	0	BX	4	14.59	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	347.0	0	BX	4	14.56	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	348.0	0	BX	4	14.55	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	349.0	0	BX	4	14.53	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	350.0	0	BX	4	14.50	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	351.0	0	BX	4	14.48	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	352.0	0	BX	4	14.45	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	353.0	0	BX	4	14.43	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	354.0	0	BX	4	14.40	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	355.0	0	BX	4	14.38	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	356.0	0	BX	4	14.36	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	357.0	0	BX	4	14.34	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	358.0	0	BX	4	14.32	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	359.0	0	BX	4	14.31	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	360.0	0	BX	4	14.30	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	361.0	0	BX	4	14.28	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	362.0	0	BX	4	14.24	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	363.0	0	BX	4	14.19	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	364.0	0	BX	4	14.14	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	365.0	0	BX	4	14.10	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	366.0	0	BX	4	14.08	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	367.0	0	BX	4	14.05	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	368.0	0	BX	4	14.01	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	369.0	0	BX	4	13.97	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	370.0	0	BX	4	13.93	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	371.0	0	BX	4	13.88	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	372.0	0	BX	4	13.79	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	373.0	0	BX	4	13.69	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	374.0	0	BX	4	13.54	0
@183___1996404	002	C	02/02/1996	07:43	124.6500	15.8200	0	375.0	0	BX	4	13.45	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	0.0	0	BX	4	28.66	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	1.0	0	BX	4	28.66	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	2.0	0	BX	4	28.66	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	3.0	0	BX	4	28.66	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	4.0	0	BX	4	28.66	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	5.0	0	BX	4	28.66	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	6.0	0	BX	4	28.66	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	7.0	0	BX	4	28.66	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	8.0	0	BX	4	28.66	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	9.0	0	BX	4	28.65	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	10.0	0	BX	4	28.65	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	11.0	0	BX	4	28.64	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	12.0	0	BX	4	28.65	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	13.0	0	BX	4	28.65	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	14.0	0	BX	4	28.66	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	15.0	0	BX	4	28.67	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	16.0	0	BX	4	28.67	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	17.0	0	BX	4	28.67	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	18.0	0	BX	4	28.67	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	19.0	0	BX	4	28.67	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	20.0	0	BX	4	28.67	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	21.0	0	BX	4	28.67	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	22.0	0	BX	4	28.67	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	23.0	0	BX	4	28.67	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	24.0	0	BX	4	28.68	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	25.0	0	BX	4	28.69	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	26.0	0	BX	4	28.71	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	27.0	0	BX	4	28.74	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	28.0	0	BX	4	28.77	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	29.0	0	BX	4	28.81	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	30.0	0	BX	4	28.84	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	31.0	0	BX	4	28.86	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	32.0	0	BX	4	28.90	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	33.0	0	BX	4	28.96	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	34.0	0	BX	4	29.05	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	35.0	0	BX	4	29.13	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	36.0	0	BX	4	29.18	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	37.0	0	BX	4	29.20	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	38.0	0	BX	4	29.21	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	39.0	0	BX	4	29.22	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	40.0	0	BX	4	29.23	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	41.0	0	BX	4	29.23	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	42.0	0	BX	4	29.24	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	43.0	0	BX	4	29.24	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	44.0	0	BX	4	29.24	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	45.0	0	BX	4	29.24	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	46.0	0	BX	4	29.24	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	47.0	0	BX	4	29.23	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	48.0	0	BX	4	29.22	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	49.0	0	BX	4	29.19	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	50.0	0	BX	4	29.15	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	51.0	0	BX	4	29.11	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	52.0	0	BX	4	29.07	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	53.0	0	BX	4	29.02	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	54.0	0	BX	4	28.97	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	55.0	0	BX	4	28.87	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	56.0	0	BX	4	28.73	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	57.0	0	BX	4	28.66	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	58.0	0	BX	4	28.58	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	59.0	0	BX	4	28.49	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	60.0	0	BX	4	28.46	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	61.0	0	BX	4	28.43	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	62.0	0	BX	4	28.40	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	63.0	0	BX	4	28.35	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	64.0	0	BX	4	28.29	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	65.0	0	BX	4	28.22	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	66.0	0	BX	4	28.16	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	67.0	0	BX	4	28.09	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	68.0	0	BX	4	27.90	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	69.0	0	BX	4	27.48	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	70.0	0	BX	4	27.35	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	71.0	0	BX	4	27.22	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	72.0	0	BX	4	27.09	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	73.0	0	BX	4	26.96	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	74.0	0	BX	4	26.55	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	75.0	0	BX	4	26.36	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	76.0	0	BX	4	26.29	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	77.0	0	BX	4	26.24	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	78.0	0	BX	4	26.20	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	79.0	0	BX	4	26.17	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	80.0	0	BX	4	26.15	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	81.0	0	BX	4	26.12	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	82.0	0	BX	4	26.07	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	83.0	0	BX	4	26.00	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	84.0	0	BX	4	25.93	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	85.0	0	BX	4	25.85	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	86.0	0	BX	4	25.76	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	87.0	0	BX	4	25.68	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	88.0	0	BX	4	25.61	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	89.0	0	BX	4	25.55	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	90.0	0	BX	4	25.47	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	91.0	0	BX	4	25.36	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	92.0	0	BX	4	25.22	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	93.0	0	BX	4	25.06	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	94.0	0	BX	4	24.91	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	95.0	0	BX	4	24.77	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	96.0	0	BX	4	24.65	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	97.0	0	BX	4	24.56	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	98.0	0	BX	4	24.49	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	99.0	0	BX	4	24.43	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	100.0	0	BX	4	24.36	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	101.0	0	BX	4	24.29	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	102.0	0	BX	4	24.20	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	103.0	0	BX	4	24.10	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	104.0	0	BX	4	24.03	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	105.0	0	BX	4	23.98	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	106.0	0	BX	4	23.96	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	107.0	0	BX	4	23.94	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	108.0	0	BX	4	23.91	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	109.0	0	BX	4	23.84	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	110.0	0	BX	4	23.74	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	111.0	0	BX	4	23.64	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	112.0	0	BX	4	23.56	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	113.0	0	BX	4	23.48	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	114.0	0	BX	4	23.38	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	115.0	0	BX	4	23.27	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	116.0	0	BX	4	23.14	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	117.0	0	BX	4	22.98	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	118.0	0	BX	4	22.89	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	119.0	0	BX	4	22.80	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	120.0	0	BX	4	22.67	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	121.0	0	BX	4	22.61	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	122.0	0	BX	4	22.59	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	123.0	0	BX	4	22.58	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	124.0	0	BX	4	22.56	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	125.0	0	BX	4	22.54	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	126.0	0	BX	4	22.51	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	127.0	0	BX	4	22.50	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	128.0	0	BX	4	22.48	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	129.0	0	BX	4	22.46	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	130.0	0	BX	4	22.44	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	131.0	0	BX	4	22.42	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	132.0	0	BX	4	22.39	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	133.0	0	BX	4	22.36	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	134.0	0	BX	4	22.33	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	135.0	0	BX	4	22.30	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	136.0	0	BX	4	22.27	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	137.0	0	BX	4	22.23	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	138.0	0	BX	4	22.17	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	139.0	0	BX	4	22.10	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	140.0	0	BX	4	22.04	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	141.0	0	BX	4	21.98	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	142.0	0	BX	4	21.93	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	143.0	0	BX	4	21.87	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	144.0	0	BX	4	21.74	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	145.0	0	BX	4	21.46	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	146.0	0	BX	4	21.34	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	147.0	0	BX	4	21.23	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	148.0	0	BX	4	21.11	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	149.0	0	BX	4	20.85	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	150.0	0	BX	4	20.73	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	151.0	0	BX	4	20.69	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	152.0	0	BX	4	20.64	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	153.0	0	BX	4	20.49	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	154.0	0	BX	4	20.21	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	155.0	0	BX	4	20.09	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	156.0	0	BX	4	19.97	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	157.0	0	BX	4	19.85	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	158.0	0	BX	4	19.57	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	159.0	0	BX	4	19.41	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	160.0	0	BX	4	19.30	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	161.0	0	BX	4	19.18	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	162.0	0	BX	4	19.01	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	163.0	0	BX	4	18.92	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	164.0	0	BX	4	18.83	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	165.0	0	BX	4	18.70	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	166.0	0	BX	4	18.65	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	167.0	0	BX	4	18.64	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	168.0	0	BX	4	18.61	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	169.0	0	BX	4	18.55	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	170.0	0	BX	4	18.49	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	171.0	0	BX	4	18.41	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	172.0	0	BX	4	18.36	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	173.0	0	BX	4	18.33	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	174.0	0	BX	4	18.29	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	175.0	0	BX	4	18.21	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	176.0	0	BX	4	18.11	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	177.0	0	BX	4	18.01	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	178.0	0	BX	4	17.94	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	179.0	0	BX	4	17.88	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	180.0	0	BX	4	17.82	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	181.0	0	BX	4	17.76	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	182.0	0	BX	4	17.72	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	183.0	0	BX	4	17.68	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	184.0	0	BX	4	17.65	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	185.0	0	BX	4	17.61	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	186.0	0	BX	4	17.54	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	187.0	0	BX	4	17.44	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	188.0	0	BX	4	17.33	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	189.0	0	BX	4	17.27	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	190.0	0	BX	4	17.25	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	191.0	0	BX	4	17.24	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	192.0	0	BX	4	17.22	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	193.0	0	BX	4	17.18	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	194.0	0	BX	4	17.13	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	195.0	0	BX	4	17.05	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	196.0	0	BX	4	16.89	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	197.0	0	BX	4	16.82	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	198.0	0	BX	4	16.73	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	199.0	0	BX	4	16.59	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	200.0	0	BX	4	16.53	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	201.0	0	BX	4	16.50	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	202.0	0	BX	4	16.47	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	203.0	0	BX	4	16.43	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	204.0	0	BX	4	16.38	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	205.0	0	BX	4	16.35	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	206.0	0	BX	4	16.30	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	207.0	0	BX	4	16.27	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	208.0	0	BX	4	16.23	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	209.0	0	BX	4	16.18	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	210.0	0	BX	4	16.14	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	211.0	0	BX	4	16.11	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	212.0	0	BX	4	16.10	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	213.0	0	BX	4	16.08	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	214.0	0	BX	4	16.05	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	215.0	0	BX	4	16.02	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	216.0	0	BX	4	15.98	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	217.0	0	BX	4	15.91	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	218.0	0	BX	4	15.84	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	219.0	0	BX	4	15.78	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	220.0	0	BX	4	15.73	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	221.0	0	BX	4	15.66	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	222.0	0	BX	4	15.58	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	223.0	0	BX	4	15.53	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	224.0	0	BX	4	15.50	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	225.0	0	BX	4	15.49	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	226.0	0	BX	4	15.47	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	227.0	0	BX	4	15.41	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	228.0	0	BX	4	15.27	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	229.0	0	BX	4	15.17	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	230.0	0	BX	4	15.06	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	231.0	0	BX	4	14.88	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	232.0	0	BX	4	14.76	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	233.0	0	BX	4	14.72	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	234.0	0	BX	4	14.69	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	235.0	0	BX	4	14.67	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	236.0	0	BX	4	14.63	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	237.0	0	BX	4	14.60	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	238.0	0	BX	4	14.58	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	239.0	0	BX	4	14.55	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	240.0	0	BX	4	14.52	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	241.0	0	BX	4	14.49	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	242.0	0	BX	4	14.46	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	243.0	0	BX	4	14.44	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	244.0	0	BX	4	14.41	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	245.0	0	BX	4	14.39	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	246.0	0	BX	4	14.38	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	247.0	0	BX	4	14.35	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	248.0	0	BX	4	14.33	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	249.0	0	BX	4	14.31	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	250.0	0	BX	4	14.29	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	251.0	0	BX	4	14.24	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	252.0	0	BX	4	14.17	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	253.0	0	BX	4	14.10	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	254.0	0	BX	4	14.05	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	255.0	0	BX	4	14.01	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	256.0	0	BX	4	13.94	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	257.0	0	BX	4	13.86	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	258.0	0	BX	4	13.78	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	259.0	0	BX	4	13.72	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	260.0	0	BX	4	13.67	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	261.0	0	BX	4	13.62	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	262.0	0	BX	4	13.59	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	263.0	0	BX	4	13.56	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	264.0	0	BX	4	13.53	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	265.0	0	BX	4	13.49	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	266.0	0	BX	4	13.45	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	267.0	0	BX	4	13.41	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	268.0	0	BX	4	13.36	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	269.0	0	BX	4	13.32	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	270.0	0	BX	4	13.28	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	271.0	0	BX	4	13.25	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	272.0	0	BX	4	13.23	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	273.0	0	BX	4	13.21	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	274.0	0	BX	4	13.18	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	275.0	0	BX	4	13.14	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	276.0	0	BX	4	13.11	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	277.0	0	BX	4	13.08	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	278.0	0	BX	4	13.06	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	279.0	0	BX	4	13.05	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	280.0	0	BX	4	13.04	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	281.0	0	BX	4	12.99	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	282.0	0	BX	4	12.89	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	283.0	0	BX	4	12.78	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	284.0	0	BX	4	12.69	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	285.0	0	BX	4	12.65	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	286.0	0	BX	4	12.62	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	287.0	0	BX	4	12.57	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	288.0	0	BX	4	12.51	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	289.0	0	BX	4	12.44	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	290.0	0	BX	4	12.36	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	291.0	0	BX	4	12.31	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	292.0	0	BX	4	12.29	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	293.0	0	BX	4	12.30	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	294.0	0	BX	4	12.31	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	295.0	0	BX	4	12.30	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	296.0	0	BX	4	12.28	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	297.0	0	BX	4	12.25	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	298.0	0	BX	4	12.20	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	299.0	0	BX	4	12.16	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	300.0	0	BX	4	12.12	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	301.0	0	BX	4	12.09	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	302.0	0	BX	4	12.06	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	303.0	0	BX	4	12.04	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	304.0	0	BX	4	12.02	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	305.0	0	BX	4	12.00	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	306.0	0	BX	4	11.97	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	307.0	0	BX	4	11.95	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	308.0	0	BX	4	11.95	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	309.0	0	BX	4	11.96	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	310.0	0	BX	4	11.95	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	311.0	0	BX	4	11.92	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	312.0	0	BX	4	11.87	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	313.0	0	BX	4	11.83	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	314.0	0	BX	4	11.79	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	315.0	0	BX	4	11.75	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	316.0	0	BX	4	11.70	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	317.0	0	BX	4	11.65	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	318.0	0	BX	4	11.59	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	319.0	0	BX	4	11.52	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	320.0	0	BX	4	11.45	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	321.0	0	BX	4	11.41	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	322.0	0	BX	4	11.40	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	323.0	0	BX	4	11.38	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	324.0	0	BX	4	11.36	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	325.0	0	BX	4	11.33	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	326.0	0	BX	4	11.31	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	327.0	0	BX	4	11.29	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	328.0	0	BX	4	11.28	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	329.0	0	BX	4	11.28	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	330.0	0	BX	4	11.26	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	331.0	0	BX	4	11.23	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	332.0	0	BX	4	11.20	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	333.0	0	BX	4	11.18	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	334.0	0	BX	4	11.14	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	335.0	0	BX	4	11.07	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	336.0	0	BX	4	11.01	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	337.0	0	BX	4	10.97	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	338.0	0	BX	4	10.93	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	339.0	0	BX	4	10.90	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	340.0	0	BX	4	10.90	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	341.0	0	BX	4	10.89	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	342.0	0	BX	4	10.89	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	343.0	0	BX	4	10.87	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	344.0	0	BX	4	10.85	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	345.0	0	BX	4	10.81	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	346.0	0	BX	4	10.77	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	347.0	0	BX	4	10.72	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	348.0	0	BX	4	10.67	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	349.0	0	BX	4	10.64	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	350.0	0	BX	4	10.60	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	351.0	0	BX	4	10.58	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	352.0	0	BX	4	10.56	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	353.0	0	BX	4	10.54	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	354.0	0	BX	4	10.52	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	355.0	0	BX	4	10.51	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	356.0	0	BX	4	10.49	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	357.0	0	BX	4	10.47	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	358.0	0	BX	4	10.46	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	359.0	0	BX	4	10.44	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	360.0	0	BX	4	10.42	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	361.0	0	BX	4	10.41	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	362.0	0	BX	4	10.38	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	363.0	0	BX	4	10.35	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	364.0	0	BX	4	10.32	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	365.0	0	BX	4	10.29	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	366.0	0	BX	4	10.27	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	367.0	0	BX	4	10.25	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	368.0	0	BX	4	10.23	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	369.0	0	BX	4	10.23	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	370.0	0	BX	4	10.22	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	371.0	0	BX	4	10.21	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	372.0	0	BX	4	10.19	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	373.0	0	BX	4	10.17	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	374.0	0	BX	4	10.16	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	375.0	0	BX	4	10.16	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	376.0	0	BX	4	10.15	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	377.0	0	BX	4	10.15	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	378.0	0	BX	4	10.12	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	379.0	0	BX	4	10.10	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	380.0	0	BX	4	10.08	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	381.0	0	BX	4	10.06	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	382.0	0	BX	4	10.02	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	383.0	0	BX	4	10.02	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	384.0	0	BX	4	10.02	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	385.0	0	BX	4	10.02	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	386.0	0	BX	4	10.01	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	387.0	0	BX	4	10.00	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	388.0	0	BX	4	9.98	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	389.0	0	BX	4	9.98	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	390.0	0	BX	4	9.97	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	391.0	0	BX	4	9.97	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	392.0	0	BX	4	9.97	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	393.0	0	BX	4	9.96	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	394.0	0	BX	4	9.94	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	395.0	0	BX	4	9.92	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	396.0	0	BX	4	9.87	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	397.0	0	BX	4	9.86	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	398.0	0	BX	4	9.85	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	399.0	0	BX	4	9.84	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	400.0	0	BX	4	9.83	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	401.0	0	BX	4	9.82	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	402.0	0	BX	4	9.81	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	403.0	0	BX	4	9.80	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	404.0	0	BX	4	9.79	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	405.0	0	BX	4	9.77	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	406.0	0	BX	4	9.77	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	407.0	0	BX	4	9.76	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	408.0	0	BX	4	9.74	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	409.0	0	BX	4	9.73	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	410.0	0	BX	4	9.68	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	411.0	0	BX	4	9.65	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	412.0	0	BX	4	9.63	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	413.0	0	BX	4	9.61	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	414.0	0	BX	4	9.59	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	415.0	0	BX	4	9.58	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	416.0	0	BX	4	9.56	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	417.0	0	BX	4	9.51	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	418.0	0	BX	4	9.50	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	419.0	0	BX	4	9.49	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	420.0	0	BX	4	9.48	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	421.0	0	BX	4	9.47	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	422.0	0	BX	4	9.46	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	423.0	0	BX	4	9.45	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	424.0	0	BX	4	9.45	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	425.0	0	BX	4	9.44	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	426.0	0	BX	4	9.39	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	427.0	0	BX	4	9.37	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	428.0	0	BX	4	9.36	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	429.0	0	BX	4	9.36	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	430.0	0	BX	4	9.36	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	431.0	0	BX	4	9.35	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	432.0	0	BX	4	9.35	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	433.0	0	BX	4	9.34	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	434.0	0	BX	4	9.34	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	435.0	0	BX	4	9.34	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	436.0	0	BX	4	9.34	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	437.0	0	BX	4	9.33	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	438.0	0	BX	4	9.32	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	439.0	0	BX	4	9.32	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	440.0	0	BX	4	9.32	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	441.0	0	BX	4	9.32	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	442.0	0	BX	4	9.32	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	443.0	0	BX	4	9.31	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	444.0	0	BX	4	9.31	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	445.0	0	BX	4	9.30	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	446.0	0	BX	4	9.29	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	447.0	0	BX	4	9.27	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	448.0	0	BX	4	9.27	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	449.0	0	BX	4	9.24	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	450.0	0	BX	4	9.21	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	451.0	0	BX	4	9.19	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	452.0	0	BX	4	9.18	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	453.0	0	BX	4	9.16	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	454.0	0	BX	4	9.14	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	455.0	0	BX	4	9.11	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	456.0	0	BX	4	9.08	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	457.0	0	BX	4	9.06	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	458.0	0	BX	4	9.05	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	459.0	0	BX	4	9.05	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	460.0	0	BX	4	9.02	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	461.0	0	BX	4	9.02	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	462.0	0	BX	4	9.01	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	463.0	0	BX	4	9.01	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	464.0	0	BX	4	9.00	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	465.0	0	BX	4	9.00	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	466.0	0	BX	4	8.99	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	467.0	0	BX	4	8.99	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	468.0	0	BX	4	8.99	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	469.0	0	BX	4	8.99	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	470.0	0	BX	4	8.98	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	471.0	0	BX	4	8.97	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	472.0	0	BX	4	8.96	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	473.0	0	BX	4	8.94	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	474.0	0	BX	4	8.91	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	475.0	0	BX	4	8.89	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	476.0	0	BX	4	8.87	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	477.0	0	BX	4	8.86	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	478.0	0	BX	4	8.84	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	479.0	0	BX	4	8.81	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	480.0	0	BX	4	8.77	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	481.0	0	BX	4	8.75	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	482.0	0	BX	4	8.73	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	483.0	0	BX	4	8.70	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	484.0	0	BX	4	8.69	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	485.0	0	BX	4	8.69	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	486.0	0	BX	4	8.68	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	487.0	0	BX	4	8.68	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	488.0	0	BX	4	8.68	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	489.0	0	BX	4	8.68	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	490.0	0	BX	4	8.67	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	491.0	0	BX	4	8.66	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	492.0	0	BX	4	8.65	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	493.0	0	BX	4	8.63	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	494.0	0	BX	4	8.62	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	495.0	0	BX	4	8.60	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	496.0	0	BX	4	8.59	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	497.0	0	BX	4	8.58	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	498.0	0	BX	4	8.57	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	499.0	0	BX	4	8.55	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	500.0	0	BX	4	8.54	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	501.0	0	BX	4	8.52	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	502.0	0	BX	4	8.52	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	503.0	0	BX	4	8.51	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	504.0	0	BX	4	8.49	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	505.0	0	BX	4	8.48	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	506.0	0	BX	4	8.47	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	507.0	0	BX	4	8.46	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	508.0	0	BX	4	8.44	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	509.0	0	BX	4	8.40	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	510.0	0	BX	4	8.36	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	511.0	0	BX	4	8.32	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	512.0	0	BX	4	8.30	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	513.0	0	BX	4	8.29	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	514.0	0	BX	4	8.27	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	515.0	0	BX	4	8.27	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	516.0	0	BX	4	8.26	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	517.0	0	BX	4	8.25	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	518.0	0	BX	4	8.24	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	519.0	0	BX	4	8.23	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	520.0	0	BX	4	8.23	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	521.0	0	BX	4	8.22	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	522.0	0	BX	4	8.19	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	523.0	0	BX	4	8.17	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	524.0	0	BX	4	8.14	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	525.0	0	BX	4	8.12	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	526.0	0	BX	4	8.11	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	527.0	0	BX	4	8.11	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	528.0	0	BX	4	8.11	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	529.0	0	BX	4	8.10	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	530.0	0	BX	4	8.10	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	531.0	0	BX	4	8.09	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	532.0	0	BX	4	8.07	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	533.0	0	BX	4	8.05	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	534.0	0	BX	4	8.01	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	535.0	0	BX	4	7.99	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	536.0	0	BX	4	7.98	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	537.0	0	BX	4	7.98	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	538.0	0	BX	4	7.98	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	539.0	0	BX	4	7.98	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	540.0	0	BX	4	7.97	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	541.0	0	BX	4	7.97	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	542.0	0	BX	4	7.96	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	543.0	0	BX	4	7.96	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	544.0	0	BX	4	7.96	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	545.0	0	BX	4	7.95	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	546.0	0	BX	4	7.93	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	547.0	0	BX	4	7.83	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	548.0	0	BX	4	7.82	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	549.0	0	BX	4	7.80	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	550.0	0	BX	4	7.79	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	551.0	0	BX	4	7.78	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	552.0	0	BX	4	7.77	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	553.0	0	BX	4	7.75	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	554.0	0	BX	4	7.74	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	555.0	0	BX	4	7.73	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	556.0	0	BX	4	7.72	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	557.0	0	BX	4	7.70	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	558.0	0	BX	4	7.69	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	559.0	0	BX	4	7.68	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	560.0	0	BX	4	7.67	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	561.0	0	BX	4	7.66	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	562.0	0	BX	4	7.64	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	563.0	0	BX	4	7.63	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	564.0	0	BX	4	7.62	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	565.0	0	BX	4	7.61	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	566.0	0	BX	4	7.60	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	567.0	0	BX	4	7.59	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	568.0	0	BX	4	7.59	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	569.0	0	BX	4	7.58	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	570.0	0	BX	4	7.57	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	571.0	0	BX	4	7.57	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	572.0	0	BX	4	7.56	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	573.0	0	BX	4	7.55	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	574.0	0	BX	4	7.55	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	575.0	0	BX	4	7.54	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	576.0	0	BX	4	7.53	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	577.0	0	BX	4	7.53	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	578.0	0	BX	4	7.52	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	579.0	0	BX	4	7.52	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	580.0	0	BX	4	7.51	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	581.0	0	BX	4	7.50	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	582.0	0	BX	4	7.50	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	583.0	0	BX	4	7.49	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	584.0	0	BX	4	7.48	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	585.0	0	BX	4	7.48	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	586.0	0	BX	4	7.47	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	587.0	0	BX	4	7.46	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	588.0	0	BX	4	7.46	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	589.0	0	BX	4	7.45	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	590.0	0	BX	4	7.45	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	591.0	0	BX	4	7.44	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	592.0	0	BX	4	7.43	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	593.0	0	BX	4	7.43	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	594.0	0	BX	4	7.42	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	595.0	0	BX	4	7.41	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	596.0	0	BX	4	7.41	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	597.0	0	BX	4	7.40	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	598.0	0	BX	4	7.39	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	599.0	0	BX	4	7.39	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	600.0	0	BX	4	7.38	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	601.0	0	BX	4	7.37	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	602.0	0	BX	4	7.37	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	603.0	0	BX	4	7.36	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	604.0	0	BX	4	7.36	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	605.0	0	BX	4	7.35	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	606.0	0	BX	4	7.34	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	607.0	0	BX	4	7.34	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	608.0	0	BX	4	7.33	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	609.0	0	BX	4	7.11	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	610.0	0	BX	4	7.11	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	611.0	0	BX	4	7.10	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	612.0	0	BX	4	7.09	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	613.0	0	BX	4	7.08	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	614.0	0	BX	4	7.08	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	615.0	0	BX	4	7.07	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	616.0	0	BX	4	7.06	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	617.0	0	BX	4	7.05	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	618.0	0	BX	4	7.05	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	619.0	0	BX	4	7.04	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	620.0	0	BX	4	7.03	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	621.0	0	BX	4	7.02	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	622.0	0	BX	4	7.02	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	623.0	0	BX	4	7.01	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	624.0	0	BX	4	7.00	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	625.0	0	BX	4	6.99	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	626.0	0	BX	4	6.99	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	627.0	0	BX	4	6.98	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	628.0	0	BX	4	6.97	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	629.0	0	BX	4	6.96	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	630.0	0	BX	4	6.95	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	631.0	0	BX	4	6.94	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	632.0	0	BX	4	6.93	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	633.0	0	BX	4	6.92	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	634.0	0	BX	4	6.91	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	635.0	0	BX	4	6.90	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	636.0	0	BX	4	6.89	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	637.0	0	BX	4	6.87	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	638.0	0	BX	4	6.85	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	639.0	0	BX	4	6.83	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	640.0	0	BX	4	6.81	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	641.0	0	BX	4	6.80	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	642.0	0	BX	4	6.80	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	643.0	0	BX	4	6.80	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	644.0	0	BX	4	6.79	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	645.0	0	BX	4	6.79	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	646.0	0	BX	4	6.78	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	647.0	0	BX	4	6.78	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	648.0	0	BX	4	6.78	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	649.0	0	BX	4	6.77	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	650.0	0	BX	4	6.77	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	651.0	0	BX	4	6.76	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	652.0	0	BX	4	6.76	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	653.0	0	BX	4	6.76	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	654.0	0	BX	4	6.75	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	655.0	0	BX	4	6.75	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	656.0	0	BX	4	6.72	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	657.0	0	BX	4	6.71	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	658.0	0	BX	4	6.69	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	659.0	0	BX	4	6.67	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	660.0	0	BX	4	6.65	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	661.0	0	BX	4	6.63	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	662.0	0	BX	4	6.62	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	663.0	0	BX	4	6.62	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	664.0	0	BX	4	6.61	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	665.0	0	BX	4	6.59	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	666.0	0	BX	4	6.57	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	667.0	0	BX	4	6.57	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	668.0	0	BX	4	6.59	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	669.0	0	BX	4	6.60	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	670.0	0	BX	4	6.59	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	671.0	0	BX	4	6.56	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	672.0	0	BX	4	6.54	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	673.0	0	BX	4	6.51	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	674.0	0	BX	4	6.49	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	675.0	0	BX	4	6.47	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	676.0	0	BX	4	6.46	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	677.0	0	BX	4	6.45	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	678.0	0	BX	4	6.45	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	679.0	0	BX	4	6.46	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	680.0	0	BX	4	6.45	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	681.0	0	BX	4	6.43	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	682.0	0	BX	4	6.41	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	683.0	0	BX	4	6.41	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	684.0	0	BX	4	6.41	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	685.0	0	BX	4	6.41	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	686.0	0	BX	4	6.40	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	687.0	0	BX	4	6.39	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	688.0	0	BX	4	6.38	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	689.0	0	BX	4	6.39	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	690.0	0	BX	4	6.40	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	691.0	0	BX	4	6.40	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	692.0	0	BX	4	6.38	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	693.0	0	BX	4	6.36	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	694.0	0	BX	4	6.35	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	695.0	0	BX	4	6.35	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	696.0	0	BX	4	6.34	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	697.0	0	BX	4	6.33	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	698.0	0	BX	4	6.32	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	699.0	0	BX	4	6.32	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	700.0	0	BX	4	6.32	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	701.0	0	BX	4	6.32	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	702.0	0	BX	4	6.31	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	703.0	0	BX	4	6.30	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	704.0	0	BX	4	6.30	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	705.0	0	BX	4	6.30	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	706.0	0	BX	4	6.29	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	707.0	0	BX	4	6.28	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	708.0	0	BX	4	6.27	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	709.0	0	BX	4	6.26	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	710.0	0	BX	4	6.25	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	711.0	0	BX	4	6.25	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	712.0	0	BX	4	6.25	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	713.0	0	BX	4	6.24	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	714.0	0	BX	4	6.22	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	715.0	0	BX	4	6.21	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	716.0	0	BX	4	6.19	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	717.0	0	BX	4	6.18	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	718.0	0	BX	4	6.18	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	719.0	0	BX	4	6.18	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	720.0	0	BX	4	6.17	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	721.0	0	BX	4	6.17	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	722.0	0	BX	4	6.16	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	723.0	0	BX	4	6.14	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	724.0	0	BX	4	6.14	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	725.0	0	BX	4	6.14	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	726.0	0	BX	4	6.15	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	727.0	0	BX	4	6.16	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	728.0	0	BX	4	6.16	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	729.0	0	BX	4	6.16	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	730.0	0	BX	4	6.15	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	731.0	0	BX	4	6.14	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	732.0	0	BX	4	6.13	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	733.0	0	BX	4	6.11	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	734.0	0	BX	4	6.10	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	735.0	0	BX	4	6.09	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	736.0	0	BX	4	6.09	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	737.0	0	BX	4	6.08	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	738.0	0	BX	4	6.06	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	739.0	0	BX	4	6.05	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	740.0	0	BX	4	6.03	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	741.0	0	BX	4	6.02	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	742.0	0	BX	4	6.01	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	743.0	0	BX	4	6.00	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	744.0	0	BX	4	6.00	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	745.0	0	BX	4	5.99	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	746.0	0	BX	4	6.00	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	747.0	0	BX	4	5.99	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	748.0	0	BX	4	5.98	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	749.0	0	BX	4	5.97	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	750.0	0	BX	4	5.96	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	751.0	0	BX	4	5.95	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	752.0	0	BX	4	5.95	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	753.0	0	BX	4	5.93	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	754.0	0	BX	4	5.95	0
@183___1996405	001	C	08/14/1996	09:46	120.0000	18.4000	0	755.0	0	BX	4	5.95	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	0.0	0	BX	4	28.61	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	1.0	0	BX	4	28.61	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	2.0	0	BX	4	28.61	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	3.0	0	BX	4	28.61	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	4.0	0	BX	4	28.61	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	5.0	0	BX	4	28.60	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	6.0	0	BX	4	28.60	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	7.0	0	BX	4	28.59	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	8.0	0	BX	4	28.58	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	9.0	0	BX	4	28.57	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	10.0	0	BX	4	28.55	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	11.0	0	BX	4	28.55	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	12.0	0	BX	4	28.55	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	13.0	0	BX	4	28.56	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	14.0	0	BX	4	28.57	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	15.0	0	BX	4	28.58	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	16.0	0	BX	4	28.58	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	17.0	0	BX	4	28.59	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	18.0	0	BX	4	28.59	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	19.0	0	BX	4	28.60	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	20.0	0	BX	4	28.61	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	21.0	0	BX	4	28.61	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	22.0	0	BX	4	28.61	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	23.0	0	BX	4	28.62	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	24.0	0	BX	4	28.63	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	25.0	0	BX	4	28.63	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	26.0	0	BX	4	28.64	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	27.0	0	BX	4	28.64	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	28.0	0	BX	4	28.65	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	29.0	0	BX	4	28.68	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	30.0	0	BX	4	28.70	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	31.0	0	BX	4	28.74	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	32.0	0	BX	4	28.82	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	33.0	0	BX	4	28.93	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	34.0	0	BX	4	29.04	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	35.0	0	BX	4	29.12	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	36.0	0	BX	4	29.15	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	37.0	0	BX	4	29.16	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	38.0	0	BX	4	29.18	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	39.0	0	BX	4	29.19	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	40.0	0	BX	4	29.19	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	41.0	0	BX	4	29.19	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	42.0	0	BX	4	29.19	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	43.0	0	BX	4	29.18	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	44.0	0	BX	4	29.19	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	45.0	0	BX	4	29.19	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	46.0	0	BX	4	29.19	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	47.0	0	BX	4	29.18	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	48.0	0	BX	4	29.17	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	49.0	0	BX	4	29.17	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	50.0	0	BX	4	29.17	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	51.0	0	BX	4	29.18	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	52.0	0	BX	4	29.18	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	53.0	0	BX	4	29.19	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	54.0	0	BX	4	29.18	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	55.0	0	BX	4	29.18	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	56.0	0	BX	4	29.17	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	57.0	0	BX	4	29.15	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	58.0	0	BX	4	29.10	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	59.0	0	BX	4	28.99	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	60.0	0	BX	4	28.87	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	61.0	0	BX	4	28.77	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	62.0	0	BX	4	28.71	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	63.0	0	BX	4	28.67	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	64.0	0	BX	4	28.66	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	65.0	0	BX	4	28.64	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	66.0	0	BX	4	28.63	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	67.0	0	BX	4	28.63	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	68.0	0	BX	4	28.62	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	69.0	0	BX	4	28.61	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	70.0	0	BX	4	28.60	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	71.0	0	BX	4	28.58	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	72.0	0	BX	4	28.55	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	73.0	0	BX	4	28.51	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	74.0	0	BX	4	28.46	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	75.0	0	BX	4	28.38	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	76.0	0	BX	4	28.23	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	77.0	0	BX	4	28.10	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	78.0	0	BX	4	27.98	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	79.0	0	BX	4	27.61	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	80.0	0	BX	4	27.47	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	81.0	0	BX	4	27.34	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	82.0	0	BX	4	27.20	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	83.0	0	BX	4	27.03	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	84.0	0	BX	4	26.86	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	85.0	0	BX	4	26.68	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	86.0	0	BX	4	26.61	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	87.0	0	BX	4	26.57	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	88.0	0	BX	4	26.52	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	89.0	0	BX	4	26.44	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	90.0	0	BX	4	26.31	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	91.0	0	BX	4	26.23	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	92.0	0	BX	4	26.15	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	93.0	0	BX	4	26.03	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	94.0	0	BX	4	25.95	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	95.0	0	BX	4	25.71	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	96.0	0	BX	4	25.14	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	97.0	0	BX	4	25.02	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	98.0	0	BX	4	24.90	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	99.0	0	BX	4	24.78	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	100.0	0	BX	4	24.66	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	101.0	0	BX	4	24.53	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	102.0	0	BX	4	24.41	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	103.0	0	BX	4	23.88	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	104.0	0	BX	4	23.68	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	105.0	0	BX	4	23.64	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	106.0	0	BX	4	23.60	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	107.0	0	BX	4	23.54	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	108.0	0	BX	4	23.48	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	109.0	0	BX	4	23.41	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	110.0	0	BX	4	23.32	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	111.0	0	BX	4	23.22	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	112.0	0	BX	4	23.12	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	113.0	0	BX	4	23.02	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	114.0	0	BX	4	22.94	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	115.0	0	BX	4	22.87	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	116.0	0	BX	4	22.80	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	117.0	0	BX	4	22.73	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	118.0	0	BX	4	22.66	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	119.0	0	BX	4	22.60	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	120.0	0	BX	4	22.57	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	121.0	0	BX	4	22.54	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	122.0	0	BX	4	22.51	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	123.0	0	BX	4	22.49	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	124.0	0	BX	4	22.48	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	125.0	0	BX	4	22.47	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	126.0	0	BX	4	22.45	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	127.0	0	BX	4	22.43	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	128.0	0	BX	4	22.40	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	129.0	0	BX	4	22.37	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	130.0	0	BX	4	22.35	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	131.0	0	BX	4	22.33	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	132.0	0	BX	4	22.30	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	133.0	0	BX	4	22.26	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	134.0	0	BX	4	22.23	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	135.0	0	BX	4	22.20	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	136.0	0	BX	4	22.17	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	137.0	0	BX	4	22.09	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	138.0	0	BX	4	21.92	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	139.0	0	BX	4	21.80	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	140.0	0	BX	4	21.67	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	141.0	0	BX	4	21.45	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	142.0	0	BX	4	21.29	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	143.0	0	BX	4	21.17	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	144.0	0	BX	4	21.04	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	145.0	0	BX	4	20.91	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	146.0	0	BX	4	20.79	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	147.0	0	BX	4	20.68	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	148.0	0	BX	4	20.57	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	149.0	0	BX	4	20.47	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	150.0	0	BX	4	20.35	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	151.0	0	BX	4	20.21	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	152.0	0	BX	4	20.04	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	153.0	0	BX	4	19.85	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	154.0	0	BX	4	19.76	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	155.0	0	BX	4	19.68	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	156.0	0	BX	4	19.58	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	157.0	0	BX	4	19.53	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	158.0	0	BX	4	19.48	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	159.0	0	BX	4	19.41	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	160.0	0	BX	4	19.30	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	161.0	0	BX	4	19.18	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	162.0	0	BX	4	19.05	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	163.0	0	BX	4	18.97	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	164.0	0	BX	4	18.90	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	165.0	0	BX	4	18.82	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	166.0	0	BX	4	18.75	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	167.0	0	BX	4	18.65	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	168.0	0	BX	4	18.46	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	169.0	0	BX	4	18.38	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	170.0	0	BX	4	18.30	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	171.0	0	BX	4	18.22	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	172.0	0	BX	4	18.03	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	173.0	0	BX	4	17.94	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	174.0	0	BX	4	17.91	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	175.0	0	BX	4	17.87	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	176.0	0	BX	4	17.80	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	177.0	0	BX	4	17.73	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	178.0	0	BX	4	17.63	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	179.0	0	BX	4	17.52	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	180.0	0	BX	4	17.40	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	181.0	0	BX	4	17.27	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	182.0	0	BX	4	17.16	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	183.0	0	BX	4	17.07	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	184.0	0	BX	4	17.02	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	185.0	0	BX	4	16.97	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	186.0	0	BX	4	16.92	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	187.0	0	BX	4	16.84	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	188.0	0	BX	4	16.75	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	189.0	0	BX	4	16.67	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	190.0	0	BX	4	16.61	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	191.0	0	BX	4	16.55	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	192.0	0	BX	4	16.46	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	193.0	0	BX	4	16.36	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	194.0	0	BX	4	16.27	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	195.0	0	BX	4	16.20	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	196.0	0	BX	4	16.14	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	197.0	0	BX	4	16.11	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	198.0	0	BX	4	16.09	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	199.0	0	BX	4	16.08	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	200.0	0	BX	4	16.08	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	201.0	0	BX	4	16.07	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	202.0	0	BX	4	16.07	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	203.0	0	BX	4	16.05	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	204.0	0	BX	4	16.04	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	205.0	0	BX	4	16.01	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	206.0	0	BX	4	15.97	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	207.0	0	BX	4	15.94	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	208.0	0	BX	4	15.91	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	209.0	0	BX	4	15.89	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	210.0	0	BX	4	15.85	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	211.0	0	BX	4	15.79	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	212.0	0	BX	4	15.73	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	213.0	0	BX	4	15.66	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	214.0	0	BX	4	15.59	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	215.0	0	BX	4	15.52	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	216.0	0	BX	4	15.45	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	217.0	0	BX	4	15.37	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	218.0	0	BX	4	15.30	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	219.0	0	BX	4	15.25	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	220.0	0	BX	4	15.23	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	221.0	0	BX	4	15.22	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	222.0	0	BX	4	15.22	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	223.0	0	BX	4	15.21	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	224.0	0	BX	4	15.20	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	225.0	0	BX	4	15.18	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	226.0	0	BX	4	15.13	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	227.0	0	BX	4	15.06	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	228.0	0	BX	4	14.98	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	229.0	0	BX	4	14.88	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	230.0	0	BX	4	14.78	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	231.0	0	BX	4	14.69	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	232.0	0	BX	4	14.62	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	233.0	0	BX	4	14.57	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	234.0	0	BX	4	14.54	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	235.0	0	BX	4	14.53	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	236.0	0	BX	4	14.51	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	237.0	0	BX	4	14.48	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	238.0	0	BX	4	14.46	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	239.0	0	BX	4	14.45	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	240.0	0	BX	4	14.41	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	241.0	0	BX	4	14.35	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	242.0	0	BX	4	14.27	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	243.0	0	BX	4	14.20	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	244.0	0	BX	4	14.16	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	245.0	0	BX	4	14.13	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	246.0	0	BX	4	14.10	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	247.0	0	BX	4	14.05	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	248.0	0	BX	4	14.00	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	249.0	0	BX	4	13.95	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	250.0	0	BX	4	13.91	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	251.0	0	BX	4	13.88	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	252.0	0	BX	4	13.85	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	253.0	0	BX	4	13.80	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	254.0	0	BX	4	13.76	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	255.0	0	BX	4	13.70	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	256.0	0	BX	4	13.65	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	257.0	0	BX	4	13.59	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	258.0	0	BX	4	13.53	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	259.0	0	BX	4	13.48	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	260.0	0	BX	4	13.44	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	261.0	0	BX	4	13.39	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	262.0	0	BX	4	13.34	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	263.0	0	BX	4	13.28	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	264.0	0	BX	4	13.24	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	265.0	0	BX	4	13.21	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	266.0	0	BX	4	13.19	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	267.0	0	BX	4	13.17	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	268.0	0	BX	4	13.16	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	269.0	0	BX	4	13.14	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	270.0	0	BX	4	13.08	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	271.0	0	BX	4	13.00	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	272.0	0	BX	4	12.89	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	273.0	0	BX	4	12.77	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	274.0	0	BX	4	12.62	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	275.0	0	BX	4	12.47	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	276.0	0	BX	4	12.36	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	277.0	0	BX	4	12.29	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	278.0	0	BX	4	12.26	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	279.0	0	BX	4	12.25	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	280.0	0	BX	4	12.24	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	281.0	0	BX	4	12.23	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	282.0	0	BX	4	12.22	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	283.0	0	BX	4	12.21	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	284.0	0	BX	4	12.20	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	285.0	0	BX	4	12.19	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	286.0	0	BX	4	12.18	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	287.0	0	BX	4	12.18	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	288.0	0	BX	4	12.17	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	289.0	0	BX	4	12.15	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	290.0	0	BX	4	12.11	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	291.0	0	BX	4	12.07	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	292.0	0	BX	4	12.05	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	293.0	0	BX	4	12.04	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	294.0	0	BX	4	12.05	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	295.0	0	BX	4	12.05	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	296.0	0	BX	4	12.05	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	297.0	0	BX	4	12.05	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	298.0	0	BX	4	12.05	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	299.0	0	BX	4	12.05	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	300.0	0	BX	4	12.04	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	301.0	0	BX	4	12.03	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	302.0	0	BX	4	12.02	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	303.0	0	BX	4	12.01	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	304.0	0	BX	4	11.99	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	305.0	0	BX	4	11.96	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	306.0	0	BX	4	11.91	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	307.0	0	BX	4	11.85	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	308.0	0	BX	4	11.80	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	309.0	0	BX	4	11.78	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	310.0	0	BX	4	11.75	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	311.0	0	BX	4	11.73	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	312.0	0	BX	4	11.69	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	313.0	0	BX	4	11.65	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	314.0	0	BX	4	11.61	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	315.0	0	BX	4	11.59	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	316.0	0	BX	4	11.58	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	317.0	0	BX	4	11.57	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	318.0	0	BX	4	11.56	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	319.0	0	BX	4	11.55	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	320.0	0	BX	4	11.55	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	321.0	0	BX	4	11.55	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	322.0	0	BX	4	11.55	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	323.0	0	BX	4	11.54	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	324.0	0	BX	4	11.54	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	325.0	0	BX	4	11.54	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	326.0	0	BX	4	11.54	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	327.0	0	BX	4	11.54	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	328.0	0	BX	4	11.53	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	329.0	0	BX	4	11.52	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	330.0	0	BX	4	11.52	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	331.0	0	BX	4	11.51	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	332.0	0	BX	4	11.51	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	333.0	0	BX	4	11.50	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	334.0	0	BX	4	11.48	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	335.0	0	BX	4	11.47	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	336.0	0	BX	4	11.44	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	337.0	0	BX	4	11.42	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	338.0	0	BX	4	11.40	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	339.0	0	BX	4	11.39	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	340.0	0	BX	4	11.36	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	341.0	0	BX	4	11.32	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	342.0	0	BX	4	11.28	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	343.0	0	BX	4	11.25	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	344.0	0	BX	4	11.22	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	345.0	0	BX	4	11.18	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	346.0	0	BX	4	11.15	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	347.0	0	BX	4	11.14	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	348.0	0	BX	4	11.12	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	349.0	0	BX	4	11.10	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	350.0	0	BX	4	11.06	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	351.0	0	BX	4	11.01	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	352.0	0	BX	4	10.97	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	353.0	0	BX	4	10.94	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	354.0	0	BX	4	10.92	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	355.0	0	BX	4	10.89	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	356.0	0	BX	4	10.85	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	357.0	0	BX	4	10.81	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	358.0	0	BX	4	10.78	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	359.0	0	BX	4	10.77	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	360.0	0	BX	4	10.76	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	361.0	0	BX	4	10.75	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	362.0	0	BX	4	10.74	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	363.0	0	BX	4	10.74	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	364.0	0	BX	4	10.73	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	365.0	0	BX	4	10.72	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	366.0	0	BX	4	10.70	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	367.0	0	BX	4	10.69	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	368.0	0	BX	4	10.67	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	369.0	0	BX	4	10.65	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	370.0	0	BX	4	10.63	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	371.0	0	BX	4	10.59	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	372.0	0	BX	4	10.54	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	373.0	0	BX	4	10.49	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	374.0	0	BX	4	10.45	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	375.0	0	BX	4	10.43	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	376.0	0	BX	4	10.42	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	377.0	0	BX	4	10.41	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	378.0	0	BX	4	10.40	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	379.0	0	BX	4	10.40	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	380.0	0	BX	4	10.39	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	381.0	0	BX	4	10.39	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	382.0	0	BX	4	10.37	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	383.0	0	BX	4	10.35	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	384.0	0	BX	4	10.32	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	385.0	0	BX	4	10.29	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	386.0	0	BX	4	10.26	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	387.0	0	BX	4	10.24	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	388.0	0	BX	4	10.22	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	389.0	0	BX	4	10.20	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	390.0	0	BX	4	10.19	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	391.0	0	BX	4	10.16	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	392.0	0	BX	4	10.14	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	393.0	0	BX	4	10.10	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	394.0	0	BX	4	10.07	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	395.0	0	BX	4	10.02	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	396.0	0	BX	4	10.01	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	397.0	0	BX	4	10.01	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	398.0	0	BX	4	10.02	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	399.0	0	BX	4	10.02	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	400.0	0	BX	4	10.02	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	401.0	0	BX	4	10.02	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	402.0	0	BX	4	10.02	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	403.0	0	BX	4	10.02	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	404.0	0	BX	4	10.02	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	405.0	0	BX	4	10.01	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	406.0	0	BX	4	9.99	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	407.0	0	BX	4	9.98	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	408.0	0	BX	4	9.97	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	409.0	0	BX	4	9.96	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	410.0	0	BX	4	9.95	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	411.0	0	BX	4	9.94	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	412.0	0	BX	4	9.93	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	413.0	0	BX	4	9.92	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	414.0	0	BX	4	9.89	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	415.0	0	BX	4	9.86	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	416.0	0	BX	4	9.84	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	417.0	0	BX	4	9.83	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	418.0	0	BX	4	9.82	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	419.0	0	BX	4	9.81	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	420.0	0	BX	4	9.79	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	421.0	0	BX	4	9.77	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	422.0	0	BX	4	9.75	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	423.0	0	BX	4	9.73	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	424.0	0	BX	4	9.72	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	425.0	0	BX	4	9.71	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	426.0	0	BX	4	9.70	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	427.0	0	BX	4	9.69	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	428.0	0	BX	4	9.68	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	429.0	0	BX	4	9.67	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	430.0	0	BX	4	9.66	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	431.0	0	BX	4	9.65	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	432.0	0	BX	4	9.64	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	433.0	0	BX	4	9.62	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	434.0	0	BX	4	9.61	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	435.0	0	BX	4	9.59	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	436.0	0	BX	4	9.58	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	437.0	0	BX	4	9.56	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	438.0	0	BX	4	9.54	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	439.0	0	BX	4	9.52	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	440.0	0	BX	4	9.50	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	441.0	0	BX	4	9.48	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	442.0	0	BX	4	9.46	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	443.0	0	BX	4	9.44	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	444.0	0	BX	4	9.43	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	445.0	0	BX	4	9.41	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	446.0	0	BX	4	9.39	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	447.0	0	BX	4	9.38	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	448.0	0	BX	4	9.35	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	449.0	0	BX	4	9.34	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	450.0	0	BX	4	9.32	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	451.0	0	BX	4	9.31	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	452.0	0	BX	4	9.30	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	453.0	0	BX	4	9.30	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	454.0	0	BX	4	9.29	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	455.0	0	BX	4	9.27	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	456.0	0	BX	4	9.27	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	457.0	0	BX	4	9.27	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	458.0	0	BX	4	9.24	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	459.0	0	BX	4	9.19	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	460.0	0	BX	4	9.14	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	461.0	0	BX	4	9.11	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	462.0	0	BX	4	9.10	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	463.0	0	BX	4	9.10	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	464.0	0	BX	4	9.09	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	465.0	0	BX	4	9.08	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	466.0	0	BX	4	9.08	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	467.0	0	BX	4	9.07	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	468.0	0	BX	4	9.07	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	469.0	0	BX	4	9.05	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	470.0	0	BX	4	9.02	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	471.0	0	BX	4	9.01	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	472.0	0	BX	4	8.98	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	473.0	0	BX	4	8.95	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	474.0	0	BX	4	8.93	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	475.0	0	BX	4	8.89	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	476.0	0	BX	4	8.86	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	477.0	0	BX	4	8.83	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	478.0	0	BX	4	8.81	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	479.0	0	BX	4	8.80	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	480.0	0	BX	4	8.79	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	481.0	0	BX	4	8.77	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	482.0	0	BX	4	8.77	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	483.0	0	BX	4	8.76	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	484.0	0	BX	4	8.74	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	485.0	0	BX	4	8.73	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	486.0	0	BX	4	8.72	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	487.0	0	BX	4	8.70	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	488.0	0	BX	4	8.69	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	489.0	0	BX	4	8.66	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	490.0	0	BX	4	8.64	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	491.0	0	BX	4	8.62	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	492.0	0	BX	4	8.60	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	493.0	0	BX	4	8.58	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	494.0	0	BX	4	8.55	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	495.0	0	BX	4	8.51	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	496.0	0	BX	4	8.48	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	497.0	0	BX	4	8.44	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	498.0	0	BX	4	8.42	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	499.0	0	BX	4	8.41	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	500.0	0	BX	4	8.39	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	501.0	0	BX	4	8.35	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	502.0	0	BX	4	8.32	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	503.0	0	BX	4	8.27	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	504.0	0	BX	4	8.25	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	505.0	0	BX	4	8.23	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	506.0	0	BX	4	8.21	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	507.0	0	BX	4	8.19	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	508.0	0	BX	4	8.17	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	509.0	0	BX	4	8.16	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	510.0	0	BX	4	8.15	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	511.0	0	BX	4	8.14	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	512.0	0	BX	4	8.12	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	513.0	0	BX	4	8.11	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	514.0	0	BX	4	8.09	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	515.0	0	BX	4	8.09	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	516.0	0	BX	4	8.09	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	517.0	0	BX	4	8.09	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	518.0	0	BX	4	8.10	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	519.0	0	BX	4	8.10	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	520.0	0	BX	4	8.09	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	521.0	0	BX	4	8.09	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	522.0	0	BX	4	8.08	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	523.0	0	BX	4	8.07	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	524.0	0	BX	4	8.06	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	525.0	0	BX	4	8.05	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	526.0	0	BX	4	8.02	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	527.0	0	BX	4	8.01	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	528.0	0	BX	4	7.99	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	529.0	0	BX	4	7.97	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	530.0	0	BX	4	7.96	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	531.0	0	BX	4	7.96	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	532.0	0	BX	4	7.95	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	533.0	0	BX	4	7.95	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	534.0	0	BX	4	7.94	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	535.0	0	BX	4	7.94	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	536.0	0	BX	4	7.94	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	537.0	0	BX	4	7.94	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	538.0	0	BX	4	7.94	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	539.0	0	BX	4	7.93	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	540.0	0	BX	4	7.92	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	541.0	0	BX	4	7.90	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	542.0	0	BX	4	7.88	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	543.0	0	BX	4	7.87	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	544.0	0	BX	4	7.86	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	545.0	0	BX	4	7.85	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	546.0	0	BX	4	7.84	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	547.0	0	BX	4	7.81	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	548.0	0	BX	4	7.79	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	549.0	0	BX	4	7.76	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	550.0	0	BX	4	7.74	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	551.0	0	BX	4	7.73	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	552.0	0	BX	4	7.72	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	553.0	0	BX	4	7.72	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	554.0	0	BX	4	7.71	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	555.0	0	BX	4	7.71	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	556.0	0	BX	4	7.70	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	557.0	0	BX	4	7.70	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	558.0	0	BX	4	7.69	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	559.0	0	BX	4	7.68	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	560.0	0	BX	4	7.65	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	561.0	0	BX	4	7.62	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	562.0	0	BX	4	7.60	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	563.0	0	BX	4	7.58	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	564.0	0	BX	4	7.57	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	565.0	0	BX	4	7.55	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	566.0	0	BX	4	7.54	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	567.0	0	BX	4	7.53	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	568.0	0	BX	4	7.51	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	569.0	0	BX	4	7.51	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	570.0	0	BX	4	7.50	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	571.0	0	BX	4	7.49	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	572.0	0	BX	4	7.49	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	573.0	0	BX	4	7.48	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	574.0	0	BX	4	7.48	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	575.0	0	BX	4	7.48	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	576.0	0	BX	4	7.46	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	577.0	0	BX	4	7.45	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	578.0	0	BX	4	7.43	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	579.0	0	BX	4	7.41	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	580.0	0	BX	4	7.41	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	581.0	0	BX	4	7.40	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	582.0	0	BX	4	7.40	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	583.0	0	BX	4	7.39	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	584.0	0	BX	4	7.39	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	585.0	0	BX	4	7.39	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	586.0	0	BX	4	7.38	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	587.0	0	BX	4	7.37	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	588.0	0	BX	4	7.36	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	589.0	0	BX	4	7.34	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	590.0	0	BX	4	7.32	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	591.0	0	BX	4	7.31	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	592.0	0	BX	4	7.30	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	593.0	0	BX	4	7.27	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	594.0	0	BX	4	7.24	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	595.0	0	BX	4	7.22	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	596.0	0	BX	4	7.20	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	597.0	0	BX	4	7.19	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	598.0	0	BX	4	7.18	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	599.0	0	BX	4	7.17	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	600.0	0	BX	4	7.15	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	601.0	0	BX	4	7.12	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	602.0	0	BX	4	7.10	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	603.0	0	BX	4	7.08	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	604.0	0	BX	4	7.07	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	605.0	0	BX	4	7.07	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	606.0	0	BX	4	7.06	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	607.0	0	BX	4	7.06	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	608.0	0	BX	4	7.05	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	609.0	0	BX	4	7.05	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	610.0	0	BX	4	7.05	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	611.0	0	BX	4	7.05	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	612.0	0	BX	4	7.05	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	613.0	0	BX	4	7.04	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	614.0	0	BX	4	7.04	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	615.0	0	BX	4	7.03	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	616.0	0	BX	4	7.01	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	617.0	0	BX	4	7.00	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	618.0	0	BX	4	6.99	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	619.0	0	BX	4	6.99	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	620.0	0	BX	4	6.97	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	621.0	0	BX	4	6.96	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	622.0	0	BX	4	6.95	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	623.0	0	BX	4	6.93	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	624.0	0	BX	4	6.91	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	625.0	0	BX	4	6.91	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	626.0	0	BX	4	6.90	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	627.0	0	BX	4	6.90	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	628.0	0	BX	4	6.90	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	629.0	0	BX	4	6.90	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	630.0	0	BX	4	6.90	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	631.0	0	BX	4	6.90	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	632.0	0	BX	4	6.90	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	633.0	0	BX	4	6.90	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	634.0	0	BX	4	6.90	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	635.0	0	BX	4	6.90	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	636.0	0	BX	4	6.90	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	637.0	0	BX	4	6.90	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	638.0	0	BX	4	6.89	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	639.0	0	BX	4	6.89	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	640.0	0	BX	4	6.87	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	641.0	0	BX	4	6.86	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	642.0	0	BX	4	6.84	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	643.0	0	BX	4	6.82	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	644.0	0	BX	4	6.80	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	645.0	0	BX	4	6.79	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	646.0	0	BX	4	6.77	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	647.0	0	BX	4	6.75	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	648.0	0	BX	4	6.74	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	649.0	0	BX	4	6.72	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	650.0	0	BX	4	6.71	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	651.0	0	BX	4	6.70	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	652.0	0	BX	4	6.70	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	653.0	0	BX	4	6.70	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	654.0	0	BX	4	6.69	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	655.0	0	BX	4	6.69	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	656.0	0	BX	4	6.69	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	657.0	0	BX	4	6.69	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	658.0	0	BX	4	6.69	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	659.0	0	BX	4	6.69	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	660.0	0	BX	4	6.68	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	661.0	0	BX	4	6.68	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	662.0	0	BX	4	6.68	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	663.0	0	BX	4	6.67	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	664.0	0	BX	4	6.67	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	665.0	0	BX	4	6.66	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	666.0	0	BX	4	6.66	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	667.0	0	BX	4	6.66	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	668.0	0	BX	4	6.65	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	669.0	0	BX	4	6.64	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	670.0	0	BX	4	6.63	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	671.0	0	BX	4	6.62	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	672.0	0	BX	4	6.61	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	673.0	0	BX	4	6.60	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	674.0	0	BX	4	6.59	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	675.0	0	BX	4	6.58	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	676.0	0	BX	4	6.55	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	677.0	0	BX	4	6.52	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	678.0	0	BX	4	6.51	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	679.0	0	BX	4	6.50	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	680.0	0	BX	4	6.50	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	681.0	0	BX	4	6.50	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	682.0	0	BX	4	6.50	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	683.0	0	BX	4	6.49	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	684.0	0	BX	4	6.49	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	685.0	0	BX	4	6.49	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	686.0	0	BX	4	6.49	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	687.0	0	BX	4	6.48	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	688.0	0	BX	4	6.48	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	689.0	0	BX	4	6.48	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	690.0	0	BX	4	6.47	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	691.0	0	BX	4	6.46	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	692.0	0	BX	4	6.45	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	693.0	0	BX	4	6.44	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	694.0	0	BX	4	6.43	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	695.0	0	BX	4	6.43	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	696.0	0	BX	4	6.42	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	697.0	0	BX	4	6.42	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	698.0	0	BX	4	6.41	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	699.0	0	BX	4	6.41	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	700.0	0	BX	4	6.40	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	701.0	0	BX	4	6.39	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	702.0	0	BX	4	6.39	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	703.0	0	BX	4	6.39	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	704.0	0	BX	4	6.39	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	705.0	0	BX	4	6.39	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	706.0	0	BX	4	6.39	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	707.0	0	BX	4	6.38	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	708.0	0	BX	4	6.37	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	709.0	0	BX	4	6.37	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	710.0	0	BX	4	6.37	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	711.0	0	BX	4	6.36	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	712.0	0	BX	4	6.36	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	713.0	0	BX	4	6.36	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	714.0	0	BX	4	6.36	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	715.0	0	BX	4	6.36	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	716.0	0	BX	4	6.36	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	717.0	0	BX	4	6.36	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	718.0	0	BX	4	6.36	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	719.0	0	BX	4	6.35	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	720.0	0	BX	4	6.35	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	721.0	0	BX	4	6.35	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	722.0	0	BX	4	6.34	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	723.0	0	BX	4	6.34	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	724.0	0	BX	4	6.34	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	725.0	0	BX	4	6.34	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	726.0	0	BX	4	6.33	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	727.0	0	BX	4	6.33	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	728.0	0	BX	4	6.32	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	729.0	0	BX	4	6.30	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	730.0	0	BX	4	6.29	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	731.0	0	BX	4	6.29	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	732.0	0	BX	4	6.28	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	733.0	0	BX	4	6.28	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	734.0	0	BX	4	6.28	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	735.0	0	BX	4	6.28	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	736.0	0	BX	4	6.27	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	737.0	0	BX	4	6.25	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	738.0	0	BX	4	6.22	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	739.0	0	BX	4	6.19	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	740.0	0	BX	4	6.17	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	741.0	0	BX	4	6.15	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	742.0	0	BX	4	6.14	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	743.0	0	BX	4	6.13	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	744.0	0	BX	4	6.12	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	745.0	0	BX	4	6.12	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	746.0	0	BX	4	6.11	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	747.0	0	BX	4	6.11	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	748.0	0	BX	4	6.10	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	749.0	0	BX	4	6.09	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	750.0	0	BX	4	6.08	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	751.0	0	BX	4	6.07	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	752.0	0	BX	4	6.06	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	753.0	0	BX	4	6.05	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	754.0	0	BX	4	6.04	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	755.0	0	BX	4	6.03	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	756.0	0	BX	4	6.03	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	757.0	0	BX	4	6.02	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	758.0	0	BX	4	6.02	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	759.0	0	BX	4	6.01	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	760.0	0	BX	4	6.01	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	761.0	0	BX	4	6.01	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	762.0	0	BX	4	6.00	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	763.0	0	BX	4	6.00	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	764.0	0	BX	4	6.00	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	765.0	0	BX	4	6.00	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	766.0	0	BX	4	5.99	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	767.0	0	BX	4	5.99	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	768.0	0	BX	4	5.99	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	769.0	0	BX	4	5.99	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	770.0	0	BX	4	5.98	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	771.0	0	BX	4	5.97	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	772.0	0	BX	4	5.97	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	773.0	0	BX	4	5.97	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	774.0	0	BX	4	5.97	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	775.0	0	BX	4	5.96	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	776.0	0	BX	4	5.96	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	777.0	0	BX	4	5.95	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	778.0	0	BX	4	5.93	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	779.0	0	BX	4	5.90	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	780.0	0	BX	4	5.86	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	781.0	0	BX	4	5.84	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	782.0	0	BX	4	5.84	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	783.0	0	BX	4	5.83	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	784.0	0	BX	4	5.82	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	785.0	0	BX	4	5.81	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	786.0	0	BX	4	5.80	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	787.0	0	BX	4	5.79	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	788.0	0	BX	4	5.78	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	789.0	0	BX	4	5.76	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	790.0	0	BX	4	5.75	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	791.0	0	BX	4	5.73	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	792.0	0	BX	4	5.72	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	793.0	0	BX	4	5.71	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	794.0	0	BX	4	5.70	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	795.0	0	BX	4	5.69	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	796.0	0	BX	4	5.67	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	797.0	0	BX	4	5.66	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	798.0	0	BX	4	5.64	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	799.0	0	BX	4	5.63	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	800.0	0	BX	4	5.63	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	801.0	0	BX	4	5.62	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	802.0	0	BX	4	5.62	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	803.0	0	BX	4	5.61	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	804.0	0	BX	4	5.60	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	805.0	0	BX	4	5.59	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	806.0	0	BX	4	5.57	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	807.0	0	BX	4	5.56	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	808.0	0	BX	4	5.55	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	809.0	0	BX	4	5.54	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	810.0	0	BX	4	5.53	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	811.0	0	BX	4	5.52	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	812.0	0	BX	4	5.52	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	813.0	0	BX	4	5.52	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	814.0	0	BX	4	5.52	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	815.0	0	BX	4	5.52	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	816.0	0	BX	4	5.51	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	817.0	0	BX	4	5.49	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	818.0	0	BX	4	5.48	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	819.0	0	BX	4	5.47	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	820.0	0	BX	4	5.47	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	821.0	0	BX	4	5.46	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	822.0	0	BX	4	5.46	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	823.0	0	BX	4	5.45	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	824.0	0	BX	4	5.45	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	825.0	0	BX	4	5.45	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	826.0	0	BX	4	5.45	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	827.0	0	BX	4	5.44	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	828.0	0	BX	4	5.44	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	829.0	0	BX	4	5.44	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	830.0	0	BX	4	5.43	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	831.0	0	BX	4	5.42	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	832.0	0	BX	4	5.40	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	833.0	0	BX	4	5.38	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	834.0	0	BX	4	5.36	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	835.0	0	BX	4	5.35	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	836.0	0	BX	4	5.35	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	837.0	0	BX	4	5.34	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	838.0	0	BX	4	5.34	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	839.0	0	BX	4	5.33	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	840.0	0	BX	4	5.32	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	841.0	0	BX	4	5.32	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	842.0	0	BX	4	5.32	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	843.0	0	BX	4	5.31	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	844.0	0	BX	4	5.31	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	845.0	0	BX	4	5.31	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	846.0	0	BX	4	5.31	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	847.0	0	BX	4	5.31	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	848.0	0	BX	4	5.31	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	849.0	0	BX	4	5.30	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	850.0	0	BX	4	5.30	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	851.0	0	BX	4	5.29	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	852.0	0	BX	4	5.27	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	853.0	0	BX	4	5.27	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	854.0	0	BX	4	5.26	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	855.0	0	BX	4	5.26	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	856.0	0	BX	4	5.25	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	857.0	0	BX	4	5.24	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	858.0	0	BX	4	5.23	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	859.0	0	BX	4	5.23	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	860.0	0	BX	4	5.22	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	861.0	0	BX	4	5.22	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	862.0	0	BX	4	5.21	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	863.0	0	BX	4	5.20	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	864.0	0	BX	4	5.18	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	865.0	0	BX	4	5.17	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	866.0	0	BX	4	5.16	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	867.0	0	BX	4	5.14	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	868.0	0	BX	4	5.13	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	869.0	0	BX	4	5.12	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	870.0	0	BX	4	5.11	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	871.0	0	BX	4	5.09	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	872.0	0	BX	4	5.08	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	873.0	0	BX	4	5.07	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	874.0	0	BX	4	5.05	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	875.0	0	BX	4	5.04	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	876.0	0	BX	4	5.03	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	877.0	0	BX	4	5.03	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	878.0	0	BX	4	5.03	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	879.0	0	BX	4	5.02	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	880.0	0	BX	4	5.02	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	881.0	0	BX	4	5.01	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	882.0	0	BX	4	5.00	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	883.0	0	BX	4	4.99	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	884.0	0	BX	4	4.98	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	885.0	0	BX	4	4.97	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	886.0	0	BX	4	4.96	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	887.0	0	BX	4	4.96	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	888.0	0	BX	4	4.95	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	889.0	0	BX	4	4.96	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	890.0	0	BX	4	4.96	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	891.0	0	BX	4	4.95	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	892.0	0	BX	4	4.94	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	893.0	0	BX	4	4.93	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	894.0	0	BX	4	4.91	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	895.0	0	BX	4	4.90	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	896.0	0	BX	4	4.88	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	897.0	0	BX	4	4.88	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	898.0	0	BX	4	4.88	0
@183___1996405	002	C	08/14/1996	09:49	120.0600	18.2500	0	899.0	0	BX	4	4.88	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	0.0	0	BX	4	28.60	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	1.0	0	BX	4	28.60	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	2.0	0	BX	4	28.60	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	3.0	0	BX	4	28.60	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	4.0	0	BX	4	28.60	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	5.0	0	BX	4	28.60	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	6.0	0	BX	4	28.60	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	7.0	0	BX	4	28.60	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	8.0	0	BX	4	28.60	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	9.0	0	BX	4	28.61	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	10.0	0	BX	4	28.61	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	11.0	0	BX	4	28.61	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	12.0	0	BX	4	28.61	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	13.0	0	BX	4	28.61	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	14.0	0	BX	4	28.62	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	15.0	0	BX	4	28.62	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	16.0	0	BX	4	28.62	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	17.0	0	BX	4	28.62	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	18.0	0	BX	4	28.62	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	19.0	0	BX	4	28.62	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	20.0	0	BX	4	28.63	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	21.0	0	BX	4	28.63	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	22.0	0	BX	4	28.64	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	23.0	0	BX	4	28.64	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	24.0	0	BX	4	28.65	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	25.0	0	BX	4	28.65	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	26.0	0	BX	4	28.66	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	27.0	0	BX	4	28.66	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	28.0	0	BX	4	28.67	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	29.0	0	BX	4	28.68	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	30.0	0	BX	4	28.70	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	31.0	0	BX	4	28.72	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	32.0	0	BX	4	28.75	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	33.0	0	BX	4	28.78	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	34.0	0	BX	4	28.80	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	35.0	0	BX	4	28.82	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	36.0	0	BX	4	28.83	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	37.0	0	BX	4	28.84	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	38.0	0	BX	4	28.84	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	39.0	0	BX	4	28.85	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	40.0	0	BX	4	28.86	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	41.0	0	BX	4	28.87	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	42.0	0	BX	4	28.88	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	43.0	0	BX	4	28.88	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	44.0	0	BX	4	28.89	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	45.0	0	BX	4	28.89	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	46.0	0	BX	4	28.89	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	47.0	0	BX	4	28.89	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	48.0	0	BX	4	28.90	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	49.0	0	BX	4	28.90	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	50.0	0	BX	4	28.91	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	51.0	0	BX	4	28.91	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	52.0	0	BX	4	28.91	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	53.0	0	BX	4	28.92	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	54.0	0	BX	4	28.91	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	55.0	0	BX	4	28.91	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	56.0	0	BX	4	28.91	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	57.0	0	BX	4	28.90	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	58.0	0	BX	4	28.86	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	59.0	0	BX	4	28.81	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	60.0	0	BX	4	28.78	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	61.0	0	BX	4	28.80	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	62.0	0	BX	4	28.84	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	63.0	0	BX	4	28.89	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	64.0	0	BX	4	28.92	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	65.0	0	BX	4	28.93	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	66.0	0	BX	4	28.94	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	67.0	0	BX	4	28.94	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	68.0	0	BX	4	28.94	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	69.0	0	BX	4	28.94	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	70.0	0	BX	4	28.94	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	71.0	0	BX	4	28.93	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	72.0	0	BX	4	28.92	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	73.0	0	BX	4	28.90	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	74.0	0	BX	4	28.88	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	75.0	0	BX	4	28.86	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	76.0	0	BX	4	28.84	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	77.0	0	BX	4	28.84	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	78.0	0	BX	4	28.84	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	79.0	0	BX	4	28.84	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	80.0	0	BX	4	28.77	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	81.0	0	BX	4	28.56	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	82.0	0	BX	4	28.44	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	83.0	0	BX	4	28.32	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	84.0	0	BX	4	28.20	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	85.0	0	BX	4	27.77	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	86.0	0	BX	4	27.64	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	87.0	0	BX	4	27.50	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	88.0	0	BX	4	27.36	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	89.0	0	BX	4	27.01	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	90.0	0	BX	4	26.88	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	91.0	0	BX	4	26.75	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	92.0	0	BX	4	26.60	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	93.0	0	BX	4	26.53	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	94.0	0	BX	4	26.47	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	95.0	0	BX	4	26.41	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	96.0	0	BX	4	26.33	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	97.0	0	BX	4	26.23	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	98.0	0	BX	4	26.06	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	99.0	0	BX	4	25.73	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	100.0	0	BX	4	25.63	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	101.0	0	BX	4	25.53	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	102.0	0	BX	4	25.43	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	103.0	0	BX	4	25.33	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	104.0	0	BX	4	25.04	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	105.0	0	BX	4	24.89	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	106.0	0	BX	4	24.79	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	107.0	0	BX	4	24.66	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	108.0	0	BX	4	24.52	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	109.0	0	BX	4	24.39	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	110.0	0	BX	4	24.28	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	111.0	0	BX	4	24.21	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	112.0	0	BX	4	24.16	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	113.0	0	BX	4	24.11	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	114.0	0	BX	4	24.05	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	115.0	0	BX	4	23.97	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	116.0	0	BX	4	23.87	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	117.0	0	BX	4	23.76	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	118.0	0	BX	4	23.65	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	119.0	0	BX	4	23.55	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	120.0	0	BX	4	23.47	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	121.0	0	BX	4	23.39	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	122.0	0	BX	4	23.33	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	123.0	0	BX	4	23.28	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	124.0	0	BX	4	23.25	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	125.0	0	BX	4	23.21	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	126.0	0	BX	4	23.13	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	127.0	0	BX	4	23.03	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	128.0	0	BX	4	22.91	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	129.0	0	BX	4	22.79	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	130.0	0	BX	4	22.66	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	131.0	0	BX	4	22.49	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	132.0	0	BX	4	22.27	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	133.0	0	BX	4	22.19	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	134.0	0	BX	4	22.12	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	135.0	0	BX	4	22.04	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	136.0	0	BX	4	21.89	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	137.0	0	BX	4	21.83	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	138.0	0	BX	4	21.81	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	139.0	0	BX	4	21.75	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	140.0	0	BX	4	21.67	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	141.0	0	BX	4	21.57	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	142.0	0	BX	4	21.48	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	143.0	0	BX	4	21.39	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	144.0	0	BX	4	21.31	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	145.0	0	BX	4	21.25	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	146.0	0	BX	4	21.20	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	147.0	0	BX	4	21.16	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	148.0	0	BX	4	21.09	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	149.0	0	BX	4	20.97	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	150.0	0	BX	4	20.79	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	151.0	0	BX	4	20.71	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	152.0	0	BX	4	20.62	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	153.0	0	BX	4	20.48	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	154.0	0	BX	4	20.39	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	155.0	0	BX	4	20.30	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	156.0	0	BX	4	20.23	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	157.0	0	BX	4	20.17	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	158.0	0	BX	4	20.13	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	159.0	0	BX	4	20.10	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	160.0	0	BX	4	20.07	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	161.0	0	BX	4	20.02	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	162.0	0	BX	4	19.99	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	163.0	0	BX	4	19.96	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	164.0	0	BX	4	19.93	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	165.0	0	BX	4	19.90	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	166.0	0	BX	4	19.85	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	167.0	0	BX	4	19.79	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	168.0	0	BX	4	19.71	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	169.0	0	BX	4	19.59	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	170.0	0	BX	4	19.39	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	171.0	0	BX	4	19.30	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	172.0	0	BX	4	19.21	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	173.0	0	BX	4	19.13	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	174.0	0	BX	4	18.90	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	175.0	0	BX	4	18.75	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	176.0	0	BX	4	18.66	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	177.0	0	BX	4	18.59	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	178.0	0	BX	4	18.52	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	179.0	0	BX	4	18.45	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	180.0	0	BX	4	18.37	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	181.0	0	BX	4	18.28	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	182.0	0	BX	4	18.21	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	183.0	0	BX	4	18.16	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	184.0	0	BX	4	18.12	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	185.0	0	BX	4	18.01	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	186.0	0	BX	4	17.76	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	187.0	0	BX	4	17.66	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	188.0	0	BX	4	17.55	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	189.0	0	BX	4	17.45	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	190.0	0	BX	4	17.23	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	191.0	0	BX	4	17.16	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	192.0	0	BX	4	17.15	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	193.0	0	BX	4	17.15	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	194.0	0	BX	4	17.14	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	195.0	0	BX	4	17.08	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	196.0	0	BX	4	16.96	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	197.0	0	BX	4	16.87	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	198.0	0	BX	4	16.79	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	199.0	0	BX	4	16.66	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	200.0	0	BX	4	16.59	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	201.0	0	BX	4	16.55	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	202.0	0	BX	4	16.50	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	203.0	0	BX	4	16.42	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	204.0	0	BX	4	16.34	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	205.0	0	BX	4	16.27	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	206.0	0	BX	4	16.22	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	207.0	0	BX	4	16.18	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	208.0	0	BX	4	16.13	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	209.0	0	BX	4	16.05	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	210.0	0	BX	4	15.98	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	211.0	0	BX	4	15.88	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	212.0	0	BX	4	15.78	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	213.0	0	BX	4	15.69	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	214.0	0	BX	4	15.63	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	215.0	0	BX	4	15.56	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	216.0	0	BX	4	15.48	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	217.0	0	BX	4	15.41	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	218.0	0	BX	4	15.35	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	219.0	0	BX	4	15.30	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	220.0	0	BX	4	15.25	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	221.0	0	BX	4	15.20	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	222.0	0	BX	4	15.15	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	223.0	0	BX	4	15.09	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	224.0	0	BX	4	15.04	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	225.0	0	BX	4	14.99	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	226.0	0	BX	4	14.94	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	227.0	0	BX	4	14.90	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	228.0	0	BX	4	14.86	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	229.0	0	BX	4	14.82	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	230.0	0	BX	4	14.77	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	231.0	0	BX	4	14.71	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	232.0	0	BX	4	14.65	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	233.0	0	BX	4	14.59	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	234.0	0	BX	4	14.54	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	235.0	0	BX	4	14.49	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	236.0	0	BX	4	14.46	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	237.0	0	BX	4	14.45	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	238.0	0	BX	4	14.44	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	239.0	0	BX	4	14.44	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	240.0	0	BX	4	14.44	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	241.0	0	BX	4	14.43	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	242.0	0	BX	4	14.40	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	243.0	0	BX	4	14.35	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	244.0	0	BX	4	14.29	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	245.0	0	BX	4	14.24	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	246.0	0	BX	4	14.20	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	247.0	0	BX	4	14.18	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	248.0	0	BX	4	14.16	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	249.0	0	BX	4	14.14	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	250.0	0	BX	4	14.10	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	251.0	0	BX	4	14.04	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	252.0	0	BX	4	13.98	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	253.0	0	BX	4	13.92	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	254.0	0	BX	4	13.87	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	255.0	0	BX	4	13.81	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	256.0	0	BX	4	13.76	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	257.0	0	BX	4	13.70	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	258.0	0	BX	4	13.63	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	259.0	0	BX	4	13.57	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	260.0	0	BX	4	13.53	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	261.0	0	BX	4	13.49	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	262.0	0	BX	4	13.46	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	263.0	0	BX	4	13.41	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	264.0	0	BX	4	13.34	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	265.0	0	BX	4	13.26	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	266.0	0	BX	4	13.21	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	267.0	0	BX	4	13.18	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	268.0	0	BX	4	13.16	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	269.0	0	BX	4	13.15	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	270.0	0	BX	4	13.14	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	271.0	0	BX	4	13.13	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	272.0	0	BX	4	13.10	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	273.0	0	BX	4	13.05	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	274.0	0	BX	4	13.00	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	275.0	0	BX	4	12.96	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	276.0	0	BX	4	12.94	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	277.0	0	BX	4	12.93	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	278.0	0	BX	4	12.92	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	279.0	0	BX	4	12.92	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	280.0	0	BX	4	12.91	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	281.0	0	BX	4	12.91	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	282.0	0	BX	4	12.91	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	283.0	0	BX	4	12.91	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	284.0	0	BX	4	12.91	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	285.0	0	BX	4	12.91	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	286.0	0	BX	4	12.91	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	287.0	0	BX	4	12.90	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	288.0	0	BX	4	12.88	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	289.0	0	BX	4	12.83	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	290.0	0	BX	4	12.79	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	291.0	0	BX	4	12.76	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	292.0	0	BX	4	12.73	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	293.0	0	BX	4	12.72	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	294.0	0	BX	4	12.70	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	295.0	0	BX	4	12.69	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	296.0	0	BX	4	12.67	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	297.0	0	BX	4	12.65	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	298.0	0	BX	4	12.63	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	299.0	0	BX	4	12.60	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	300.0	0	BX	4	12.56	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	301.0	0	BX	4	12.52	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	302.0	0	BX	4	12.49	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	303.0	0	BX	4	12.47	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	304.0	0	BX	4	12.43	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	305.0	0	BX	4	12.37	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	306.0	0	BX	4	12.29	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	307.0	0	BX	4	12.22	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	308.0	0	BX	4	12.17	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	309.0	0	BX	4	12.15	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	310.0	0	BX	4	12.13	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	311.0	0	BX	4	12.12	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	312.0	0	BX	4	12.11	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	313.0	0	BX	4	12.10	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	314.0	0	BX	4	12.06	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	315.0	0	BX	4	12.02	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	316.0	0	BX	4	11.97	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	317.0	0	BX	4	11.94	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	318.0	0	BX	4	11.93	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	319.0	0	BX	4	11.92	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	320.0	0	BX	4	11.92	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	321.0	0	BX	4	11.92	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	322.0	0	BX	4	11.92	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	323.0	0	BX	4	11.92	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	324.0	0	BX	4	11.92	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	325.0	0	BX	4	11.91	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	326.0	0	BX	4	11.91	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	327.0	0	BX	4	11.90	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	328.0	0	BX	4	11.90	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	329.0	0	BX	4	11.88	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	330.0	0	BX	4	11.85	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	331.0	0	BX	4	11.82	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	332.0	0	BX	4	11.80	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	333.0	0	BX	4	11.79	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	334.0	0	BX	4	11.78	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	335.0	0	BX	4	11.76	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	336.0	0	BX	4	11.73	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	337.0	0	BX	4	11.68	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	338.0	0	BX	4	11.64	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	339.0	0	BX	4	11.61	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	340.0	0	BX	4	11.60	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	341.0	0	BX	4	11.60	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	342.0	0	BX	4	11.59	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	343.0	0	BX	4	11.59	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	344.0	0	BX	4	11.59	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	345.0	0	BX	4	11.59	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	346.0	0	BX	4	11.57	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	347.0	0	BX	4	11.53	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	348.0	0	BX	4	11.49	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	349.0	0	BX	4	11.45	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	350.0	0	BX	4	11.43	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	351.0	0	BX	4	11.42	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	352.0	0	BX	4	11.42	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	353.0	0	BX	4	11.41	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	354.0	0	BX	4	11.39	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	355.0	0	BX	4	11.35	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	356.0	0	BX	4	11.29	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	357.0	0	BX	4	11.24	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	358.0	0	BX	4	11.20	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	359.0	0	BX	4	11.17	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	360.0	0	BX	4	11.15	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	361.0	0	BX	4	11.11	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	362.0	0	BX	4	11.07	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	363.0	0	BX	4	11.02	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	364.0	0	BX	4	10.96	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	365.0	0	BX	4	10.90	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	366.0	0	BX	4	10.85	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	367.0	0	BX	4	10.81	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	368.0	0	BX	4	10.78	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	369.0	0	BX	4	10.75	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	370.0	0	BX	4	10.72	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	371.0	0	BX	4	10.68	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	372.0	0	BX	4	10.63	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	373.0	0	BX	4	10.58	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	374.0	0	BX	4	10.55	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	375.0	0	BX	4	10.53	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	376.0	0	BX	4	10.51	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	377.0	0	BX	4	10.50	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	378.0	0	BX	4	10.49	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	379.0	0	BX	4	10.48	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	380.0	0	BX	4	10.47	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	381.0	0	BX	4	10.47	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	382.0	0	BX	4	10.47	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	383.0	0	BX	4	10.47	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	384.0	0	BX	4	10.47	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	385.0	0	BX	4	10.47	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	386.0	0	BX	4	10.46	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	387.0	0	BX	4	10.43	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	388.0	0	BX	4	10.40	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	389.0	0	BX	4	10.38	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	390.0	0	BX	4	10.37	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	391.0	0	BX	4	10.37	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	392.0	0	BX	4	10.37	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	393.0	0	BX	4	10.36	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	394.0	0	BX	4	10.35	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	395.0	0	BX	4	10.33	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	396.0	0	BX	4	10.30	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	397.0	0	BX	4	10.26	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	398.0	0	BX	4	10.23	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	399.0	0	BX	4	10.21	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	400.0	0	BX	4	10.20	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	401.0	0	BX	4	10.18	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	402.0	0	BX	4	10.17	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	403.0	0	BX	4	10.15	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	404.0	0	BX	4	10.12	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	405.0	0	BX	4	10.09	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	406.0	0	BX	4	10.06	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	407.0	0	BX	4	10.04	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	408.0	0	BX	4	10.02	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	409.0	0	BX	4	10.00	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	410.0	0	BX	4	9.99	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	411.0	0	BX	4	9.97	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	412.0	0	BX	4	9.93	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	413.0	0	BX	4	9.89	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	414.0	0	BX	4	9.86	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	415.0	0	BX	4	9.84	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	416.0	0	BX	4	9.81	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	417.0	0	BX	4	9.79	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	418.0	0	BX	4	9.76	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	419.0	0	BX	4	9.73	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	420.0	0	BX	4	9.71	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	421.0	0	BX	4	9.69	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	422.0	0	BX	4	9.68	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	423.0	0	BX	4	9.66	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	424.0	0	BX	4	9.65	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	425.0	0	BX	4	9.63	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	426.0	0	BX	4	9.62	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	427.0	0	BX	4	9.60	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	428.0	0	BX	4	9.58	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	429.0	0	BX	4	9.56	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	430.0	0	BX	4	9.52	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	431.0	0	BX	4	9.52	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	432.0	0	BX	4	9.51	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	433.0	0	BX	4	9.51	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	434.0	0	BX	4	9.50	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	435.0	0	BX	4	9.49	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	436.0	0	BX	4	9.48	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	437.0	0	BX	4	9.47	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	438.0	0	BX	4	9.47	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	439.0	0	BX	4	9.46	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	440.0	0	BX	4	9.45	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	441.0	0	BX	4	9.43	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	442.0	0	BX	4	9.41	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	443.0	0	BX	4	9.38	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	444.0	0	BX	4	9.36	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	445.0	0	BX	4	9.33	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	446.0	0	BX	4	9.31	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	447.0	0	BX	4	9.30	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	448.0	0	BX	4	9.27	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	449.0	0	BX	4	9.27	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	450.0	0	BX	4	9.26	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	451.0	0	BX	4	9.24	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	452.0	0	BX	4	9.22	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	453.0	0	BX	4	9.19	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	454.0	0	BX	4	9.15	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	455.0	0	BX	4	9.12	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	456.0	0	BX	4	9.10	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	457.0	0	BX	4	9.09	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	458.0	0	BX	4	9.08	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	459.0	0	BX	4	9.07	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	460.0	0	BX	4	9.06	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	461.0	0	BX	4	9.04	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	462.0	0	BX	4	9.02	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	463.0	0	BX	4	9.02	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	464.0	0	BX	4	8.99	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	465.0	0	BX	4	8.97	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	466.0	0	BX	4	8.94	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	467.0	0	BX	4	8.93	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	468.0	0	BX	4	8.92	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	469.0	0	BX	4	8.91	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	470.0	0	BX	4	8.91	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	471.0	0	BX	4	8.91	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	472.0	0	BX	4	8.91	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	473.0	0	BX	4	8.90	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	474.0	0	BX	4	8.90	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	475.0	0	BX	4	8.89	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	476.0	0	BX	4	8.89	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	477.0	0	BX	4	8.88	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	478.0	0	BX	4	8.88	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	479.0	0	BX	4	8.87	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	480.0	0	BX	4	8.86	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	481.0	0	BX	4	8.83	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	482.0	0	BX	4	8.79	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	483.0	0	BX	4	8.77	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	484.0	0	BX	4	8.75	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	485.0	0	BX	4	8.74	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	486.0	0	BX	4	8.72	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	487.0	0	BX	4	8.71	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	488.0	0	BX	4	8.70	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	489.0	0	BX	4	8.69	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	490.0	0	BX	4	8.69	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	491.0	0	BX	4	8.68	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	492.0	0	BX	4	8.68	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	493.0	0	BX	4	8.68	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	494.0	0	BX	4	8.68	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	495.0	0	BX	4	8.68	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	496.0	0	BX	4	8.68	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	497.0	0	BX	4	8.68	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	498.0	0	BX	4	8.67	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	499.0	0	BX	4	8.66	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	500.0	0	BX	4	8.64	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	501.0	0	BX	4	8.61	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	502.0	0	BX	4	8.59	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	503.0	0	BX	4	8.57	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	504.0	0	BX	4	8.57	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	505.0	0	BX	4	8.57	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	506.0	0	BX	4	8.56	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	507.0	0	BX	4	8.56	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	508.0	0	BX	4	8.56	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	509.0	0	BX	4	8.55	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	510.0	0	BX	4	8.54	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	511.0	0	BX	4	8.52	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	512.0	0	BX	4	8.50	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	513.0	0	BX	4	8.48	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	514.0	0	BX	4	8.47	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	515.0	0	BX	4	8.46	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	516.0	0	BX	4	8.44	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	517.0	0	BX	4	8.44	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	518.0	0	BX	4	8.43	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	519.0	0	BX	4	8.42	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	520.0	0	BX	4	8.41	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	521.0	0	BX	4	8.40	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	522.0	0	BX	4	8.39	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	523.0	0	BX	4	8.38	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	524.0	0	BX	4	8.38	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	525.0	0	BX	4	8.37	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	526.0	0	BX	4	8.37	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	527.0	0	BX	4	8.35	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	528.0	0	BX	4	8.34	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	529.0	0	BX	4	8.32	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	530.0	0	BX	4	8.31	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	531.0	0	BX	4	8.31	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	532.0	0	BX	4	8.30	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	533.0	0	BX	4	8.30	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	534.0	0	BX	4	8.27	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	535.0	0	BX	4	8.26	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	536.0	0	BX	4	8.23	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	537.0	0	BX	4	8.19	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	538.0	0	BX	4	8.19	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	539.0	0	BX	4	8.17	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	540.0	0	BX	4	8.15	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	541.0	0	BX	4	8.12	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	542.0	0	BX	4	8.08	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	543.0	0	BX	4	8.06	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	544.0	0	BX	4	8.04	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	545.0	0	BX	4	8.02	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	546.0	0	BX	4	8.02	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	547.0	0	BX	4	8.02	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	548.0	0	BX	4	8.02	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	549.0	0	BX	4	8.01	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	550.0	0	BX	4	8.01	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	551.0	0	BX	4	8.00	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	552.0	0	BX	4	7.99	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	553.0	0	BX	4	7.99	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	554.0	0	BX	4	7.98	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	555.0	0	BX	4	7.98	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	556.0	0	BX	4	7.97	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	557.0	0	BX	4	7.97	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	558.0	0	BX	4	7.97	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	559.0	0	BX	4	7.97	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	560.0	0	BX	4	7.97	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	561.0	0	BX	4	7.97	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	562.0	0	BX	4	7.96	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	563.0	0	BX	4	7.95	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	564.0	0	BX	4	7.92	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	565.0	0	BX	4	7.89	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	566.0	0	BX	4	7.85	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	567.0	0	BX	4	7.82	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	568.0	0	BX	4	7.80	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	569.0	0	BX	4	7.79	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	570.0	0	BX	4	7.77	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	571.0	0	BX	4	7.76	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	572.0	0	BX	4	7.75	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	573.0	0	BX	4	7.74	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	574.0	0	BX	4	7.73	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	575.0	0	BX	4	7.73	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	576.0	0	BX	4	7.73	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	577.0	0	BX	4	7.72	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	578.0	0	BX	4	7.72	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	579.0	0	BX	4	7.70	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	580.0	0	BX	4	7.68	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	581.0	0	BX	4	7.65	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	582.0	0	BX	4	7.63	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	583.0	0	BX	4	7.61	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	584.0	0	BX	4	7.59	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	585.0	0	BX	4	7.58	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	586.0	0	BX	4	7.57	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	587.0	0	BX	4	7.55	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	588.0	0	BX	4	7.53	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	589.0	0	BX	4	7.52	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	590.0	0	BX	4	7.51	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	591.0	0	BX	4	7.49	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	592.0	0	BX	4	7.49	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	593.0	0	BX	4	7.48	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	594.0	0	BX	4	7.47	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	595.0	0	BX	4	7.46	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	596.0	0	BX	4	7.45	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	597.0	0	BX	4	7.45	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	598.0	0	BX	4	7.44	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	599.0	0	BX	4	7.43	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	600.0	0	BX	4	7.42	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	601.0	0	BX	4	7.41	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	602.0	0	BX	4	7.41	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	603.0	0	BX	4	7.41	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	604.0	0	BX	4	7.40	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	605.0	0	BX	4	7.40	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	606.0	0	BX	4	7.39	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	607.0	0	BX	4	7.38	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	608.0	0	BX	4	7.38	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	609.0	0	BX	4	7.38	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	610.0	0	BX	4	7.37	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	611.0	0	BX	4	7.36	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	612.0	0	BX	4	7.35	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	613.0	0	BX	4	7.34	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	614.0	0	BX	4	7.34	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	615.0	0	BX	4	7.33	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	616.0	0	BX	4	7.32	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	617.0	0	BX	4	7.32	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	618.0	0	BX	4	7.31	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	619.0	0	BX	4	7.31	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	620.0	0	BX	4	7.29	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	621.0	0	BX	4	7.28	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	622.0	0	BX	4	7.27	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	623.0	0	BX	4	7.26	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	624.0	0	BX	4	7.26	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	625.0	0	BX	4	7.25	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	626.0	0	BX	4	7.25	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	627.0	0	BX	4	7.25	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	628.0	0	BX	4	7.25	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	629.0	0	BX	4	7.25	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	630.0	0	BX	4	7.24	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	631.0	0	BX	4	7.24	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	632.0	0	BX	4	7.23	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	633.0	0	BX	4	7.22	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	634.0	0	BX	4	7.20	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	635.0	0	BX	4	7.19	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	636.0	0	BX	4	7.18	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	637.0	0	BX	4	7.17	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	638.0	0	BX	4	7.16	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	639.0	0	BX	4	7.15	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	640.0	0	BX	4	7.14	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	641.0	0	BX	4	7.14	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	642.0	0	BX	4	7.12	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	643.0	0	BX	4	7.11	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	644.0	0	BX	4	7.10	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	645.0	0	BX	4	7.09	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	646.0	0	BX	4	7.06	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	647.0	0	BX	4	7.04	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	648.0	0	BX	4	7.03	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	649.0	0	BX	4	7.03	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	650.0	0	BX	4	7.03	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	651.0	0	BX	4	7.03	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	652.0	0	BX	4	7.02	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	653.0	0	BX	4	7.02	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	654.0	0	BX	4	7.01	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	655.0	0	BX	4	7.00	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	656.0	0	BX	4	6.98	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	657.0	0	BX	4	6.97	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	658.0	0	BX	4	6.97	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	659.0	0	BX	4	6.96	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	660.0	0	BX	4	6.96	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	661.0	0	BX	4	6.96	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	662.0	0	BX	4	6.95	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	663.0	0	BX	4	6.94	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	664.0	0	BX	4	6.93	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	665.0	0	BX	4	6.89	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	666.0	0	BX	4	6.85	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	667.0	0	BX	4	6.82	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	668.0	0	BX	4	6.80	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	669.0	0	BX	4	6.79	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	670.0	0	BX	4	6.77	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	671.0	0	BX	4	6.74	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	672.0	0	BX	4	6.73	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	673.0	0	BX	4	6.72	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	674.0	0	BX	4	6.71	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	675.0	0	BX	4	6.70	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	676.0	0	BX	4	6.69	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	677.0	0	BX	4	6.67	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	678.0	0	BX	4	6.64	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	679.0	0	BX	4	6.61	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	680.0	0	BX	4	6.59	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	681.0	0	BX	4	6.57	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	682.0	0	BX	4	6.55	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	683.0	0	BX	4	6.54	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	684.0	0	BX	4	6.53	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	685.0	0	BX	4	6.51	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	686.0	0	BX	4	6.50	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	687.0	0	BX	4	6.49	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	688.0	0	BX	4	6.49	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	689.0	0	BX	4	6.49	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	690.0	0	BX	4	6.49	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	691.0	0	BX	4	6.49	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	692.0	0	BX	4	6.49	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	693.0	0	BX	4	6.48	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	694.0	0	BX	4	6.47	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	695.0	0	BX	4	6.46	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	696.0	0	BX	4	6.45	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	697.0	0	BX	4	6.45	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	698.0	0	BX	4	6.44	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	699.0	0	BX	4	6.44	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	700.0	0	BX	4	6.43	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	701.0	0	BX	4	6.43	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	702.0	0	BX	4	6.42	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	703.0	0	BX	4	6.42	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	704.0	0	BX	4	6.41	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	705.0	0	BX	4	6.41	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	706.0	0	BX	4	6.41	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	707.0	0	BX	4	6.40	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	708.0	0	BX	4	6.39	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	709.0	0	BX	4	6.36	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	710.0	0	BX	4	6.34	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	711.0	0	BX	4	6.33	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	712.0	0	BX	4	6.32	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	713.0	0	BX	4	6.31	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	714.0	0	BX	4	6.31	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	715.0	0	BX	4	6.30	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	716.0	0	BX	4	6.29	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	717.0	0	BX	4	6.28	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	718.0	0	BX	4	6.27	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	719.0	0	BX	4	6.26	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	720.0	0	BX	4	6.26	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	721.0	0	BX	4	6.25	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	722.0	0	BX	4	6.24	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	723.0	0	BX	4	6.23	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	724.0	0	BX	4	6.22	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	725.0	0	BX	4	6.21	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	726.0	0	BX	4	6.21	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	727.0	0	BX	4	6.20	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	728.0	0	BX	4	6.20	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	729.0	0	BX	4	6.20	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	730.0	0	BX	4	6.19	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	731.0	0	BX	4	6.19	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	732.0	0	BX	4	6.18	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	733.0	0	BX	4	6.17	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	734.0	0	BX	4	6.16	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	735.0	0	BX	4	6.16	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	736.0	0	BX	4	6.16	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	737.0	0	BX	4	6.16	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	738.0	0	BX	4	6.16	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	739.0	0	BX	4	6.16	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	740.0	0	BX	4	6.16	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	741.0	0	BX	4	6.16	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	742.0	0	BX	4	6.16	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	743.0	0	BX	4	6.16	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	744.0	0	BX	4	6.16	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	745.0	0	BX	4	6.15	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	746.0	0	BX	4	6.14	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	747.0	0	BX	4	6.12	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	748.0	0	BX	4	6.09	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	749.0	0	BX	4	6.07	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	750.0	0	BX	4	6.06	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	751.0	0	BX	4	6.06	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	752.0	0	BX	4	6.05	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	753.0	0	BX	4	6.05	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	754.0	0	BX	4	6.03	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	755.0	0	BX	4	6.02	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	756.0	0	BX	4	6.02	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	757.0	0	BX	4	6.01	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	758.0	0	BX	4	5.99	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	759.0	0	BX	4	5.97	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	760.0	0	BX	4	5.96	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	761.0	0	BX	4	5.95	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	762.0	0	BX	4	5.95	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	763.0	0	BX	4	5.94	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	764.0	0	BX	4	5.93	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	765.0	0	BX	4	5.92	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	766.0	0	BX	4	5.89	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	767.0	0	BX	4	5.86	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	768.0	0	BX	4	5.84	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	769.0	0	BX	4	5.83	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	770.0	0	BX	4	5.82	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	771.0	0	BX	4	5.82	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	772.0	0	BX	4	5.82	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	773.0	0	BX	4	5.81	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	774.0	0	BX	4	5.80	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	775.0	0	BX	4	5.78	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	776.0	0	BX	4	5.76	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	777.0	0	BX	4	5.74	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	778.0	0	BX	4	5.72	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	779.0	0	BX	4	5.71	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	780.0	0	BX	4	5.70	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	781.0	0	BX	4	5.69	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	782.0	0	BX	4	5.69	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	783.0	0	BX	4	5.68	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	784.0	0	BX	4	5.68	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	785.0	0	BX	4	5.68	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	786.0	0	BX	4	5.67	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	787.0	0	BX	4	5.67	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	788.0	0	BX	4	5.66	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	789.0	0	BX	4	5.65	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	790.0	0	BX	4	5.64	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	791.0	0	BX	4	5.64	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	792.0	0	BX	4	5.64	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	793.0	0	BX	4	5.64	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	794.0	0	BX	4	5.63	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	795.0	0	BX	4	5.63	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	796.0	0	BX	4	5.64	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	797.0	0	BX	4	5.64	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	798.0	0	BX	4	5.64	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	799.0	0	BX	4	5.65	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	800.0	0	BX	4	5.65	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	801.0	0	BX	4	5.65	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	802.0	0	BX	4	5.64	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	803.0	0	BX	4	5.64	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	804.0	0	BX	4	5.64	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	805.0	0	BX	4	5.64	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	806.0	0	BX	4	5.63	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	807.0	0	BX	4	5.62	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	808.0	0	BX	4	5.61	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	809.0	0	BX	4	5.61	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	810.0	0	BX	4	5.61	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	811.0	0	BX	4	5.61	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	812.0	0	BX	4	5.62	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	813.0	0	BX	4	5.61	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	814.0	0	BX	4	5.60	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	815.0	0	BX	4	5.59	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	816.0	0	BX	4	5.58	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	817.0	0	BX	4	5.58	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	818.0	0	BX	4	5.58	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	819.0	0	BX	4	5.57	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	820.0	0	BX	4	5.55	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	821.0	0	BX	4	5.54	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	822.0	0	BX	4	5.52	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	823.0	0	BX	4	5.51	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	824.0	0	BX	4	5.50	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	825.0	0	BX	4	5.49	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	826.0	0	BX	4	5.49	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	827.0	0	BX	4	5.48	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	828.0	0	BX	4	5.48	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	829.0	0	BX	4	5.47	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	830.0	0	BX	4	5.47	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	831.0	0	BX	4	5.47	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	832.0	0	BX	4	5.47	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	833.0	0	BX	4	5.47	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	834.0	0	BX	4	5.46	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	835.0	0	BX	4	5.46	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	836.0	0	BX	4	5.47	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	837.0	0	BX	4	5.48	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	838.0	0	BX	4	5.48	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	839.0	0	BX	4	5.47	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	840.0	0	BX	4	5.45	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	841.0	0	BX	4	5.43	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	842.0	0	BX	4	5.41	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	843.0	0	BX	4	5.40	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	844.0	0	BX	4	5.39	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	845.0	0	BX	4	5.38	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	846.0	0	BX	4	5.37	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	847.0	0	BX	4	5.37	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	848.0	0	BX	4	5.35	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	849.0	0	BX	4	5.29	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	850.0	0	BX	4	5.29	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	851.0	0	BX	4	5.29	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	852.0	0	BX	4	5.28	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	853.0	0	BX	4	5.28	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	854.0	0	BX	4	5.28	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	855.0	0	BX	4	5.28	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	856.0	0	BX	4	5.28	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	857.0	0	BX	4	5.27	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	858.0	0	BX	4	5.27	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	859.0	0	BX	4	5.27	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	860.0	0	BX	4	5.26	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	861.0	0	BX	4	5.26	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	862.0	0	BX	4	5.26	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	863.0	0	BX	4	5.26	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	864.0	0	BX	4	5.26	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	865.0	0	BX	4	5.25	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	866.0	0	BX	4	5.25	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	867.0	0	BX	4	5.25	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	868.0	0	BX	4	5.24	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	869.0	0	BX	4	5.24	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	870.0	0	BX	4	5.24	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	871.0	0	BX	4	5.24	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	872.0	0	BX	4	5.24	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	873.0	0	BX	4	5.23	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	874.0	0	BX	4	5.23	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	875.0	0	BX	4	5.23	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	876.0	0	BX	4	5.22	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	877.0	0	BX	4	5.22	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	878.0	0	BX	4	5.22	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	879.0	0	BX	4	5.22	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	880.0	0	BX	4	5.16	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	881.0	0	BX	4	5.13	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	882.0	0	BX	4	5.11	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	883.0	0	BX	4	5.09	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	884.0	0	BX	4	5.08	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	885.0	0	BX	4	5.08	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	886.0	0	BX	4	5.06	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	887.0	0	BX	4	5.04	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	888.0	0	BX	4	5.03	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	889.0	0	BX	4	5.02	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	890.0	0	BX	4	5.02	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	891.0	0	BX	4	5.01	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	892.0	0	BX	4	5.01	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	893.0	0	BX	4	5.01	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	894.0	0	BX	4	5.01	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	895.0	0	BX	4	5.00	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	896.0	0	BX	4	5.00	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	897.0	0	BX	4	4.99	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	898.0	0	BX	4	4.99	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	899.0	0	BX	4	4.98	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	900.0	0	BX	4	4.99	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	901.0	0	BX	4	4.99	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	902.0	0	BX	4	4.99	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	903.0	0	BX	4	4.98	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	904.0	0	BX	4	4.98	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	905.0	0	BX	4	4.97	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	906.0	0	BX	4	4.97	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	907.0	0	BX	4	4.98	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	908.0	0	BX	4	4.98	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	909.0	0	BX	4	4.98	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	910.0	0	BX	4	4.97	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	911.0	0	BX	4	4.97	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	912.0	0	BX	4	4.96	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	913.0	0	BX	4	4.96	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	914.0	0	BX	4	4.97	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	915.0	0	BX	4	4.97	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	916.0	0	BX	4	4.97	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	917.0	0	BX	4	4.97	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	918.0	0	BX	4	4.97	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	919.0	0	BX	4	4.96	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	920.0	0	BX	4	4.96	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	921.0	0	BX	4	4.96	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	922.0	0	BX	4	4.96	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	923.0	0	BX	4	4.95	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	924.0	0	BX	4	4.96	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	925.0	0	BX	4	4.96	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	926.0	0	BX	4	4.96	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	927.0	0	BX	4	4.95	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	928.0	0	BX	4	4.95	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	929.0	0	BX	4	4.95	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	930.0	0	BX	4	4.95	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	931.0	0	BX	4	4.94	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	932.0	0	BX	4	4.93	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	933.0	0	BX	4	4.93	0
@183___1996405	003	C	08/14/1996	09:52	120.1300	18.0700	0	934.0	0	BX	4	4.88	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	0.0	0	BX	4	28.81	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	1.0	0	BX	4	28.81	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	2.0	0	BX	4	28.81	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	3.0	0	BX	4	28.81	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	4.0	0	BX	4	28.81	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	5.0	0	BX	4	28.81	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	6.0	0	BX	4	28.82	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	7.0	0	BX	4	28.82	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	8.0	0	BX	4	28.84	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	9.0	0	BX	4	28.85	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	10.0	0	BX	4	28.86	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	11.0	0	BX	4	28.86	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	12.0	0	BX	4	28.86	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	13.0	0	BX	4	28.86	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	14.0	0	BX	4	28.87	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	15.0	0	BX	4	28.86	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	16.0	0	BX	4	28.86	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	17.0	0	BX	4	28.86	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	18.0	0	BX	4	28.86	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	19.0	0	BX	4	28.87	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	20.0	0	BX	4	28.86	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	21.0	0	BX	4	28.86	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	22.0	0	BX	4	28.86	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	23.0	0	BX	4	28.86	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	24.0	0	BX	4	28.88	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	25.0	0	BX	4	28.89	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	26.0	0	BX	4	28.90	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	27.0	0	BX	4	28.92	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	28.0	0	BX	4	28.94	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	29.0	0	BX	4	28.97	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	30.0	0	BX	4	29.01	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	31.0	0	BX	4	29.05	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	32.0	0	BX	4	29.08	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	33.0	0	BX	4	29.09	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	34.0	0	BX	4	29.09	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	35.0	0	BX	4	29.09	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	36.0	0	BX	4	29.09	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	37.0	0	BX	4	29.08	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	38.0	0	BX	4	29.07	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	39.0	0	BX	4	29.06	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	40.0	0	BX	4	29.04	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	41.0	0	BX	4	29.02	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	42.0	0	BX	4	29.02	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	43.0	0	BX	4	29.02	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	44.0	0	BX	4	29.02	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	45.0	0	BX	4	29.01	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	46.0	0	BX	4	29.01	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	47.0	0	BX	4	29.00	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	48.0	0	BX	4	29.00	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	49.0	0	BX	4	29.00	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	50.0	0	BX	4	29.01	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	51.0	0	BX	4	29.01	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	52.0	0	BX	4	29.00	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	53.0	0	BX	4	29.00	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	54.0	0	BX	4	29.00	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	55.0	0	BX	4	29.00	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	56.0	0	BX	4	29.00	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	57.0	0	BX	4	29.00	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	58.0	0	BX	4	29.00	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	59.0	0	BX	4	29.00	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	60.0	0	BX	4	29.01	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	61.0	0	BX	4	29.01	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	62.0	0	BX	4	29.02	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	63.0	0	BX	4	29.02	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	64.0	0	BX	4	29.02	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	65.0	0	BX	4	29.03	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	66.0	0	BX	4	29.04	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	67.0	0	BX	4	29.04	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	68.0	0	BX	4	29.05	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	69.0	0	BX	4	29.05	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	70.0	0	BX	4	29.06	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	71.0	0	BX	4	29.06	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	72.0	0	BX	4	29.06	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	73.0	0	BX	4	29.06	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	74.0	0	BX	4	29.07	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	75.0	0	BX	4	29.07	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	76.0	0	BX	4	29.08	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	77.0	0	BX	4	29.08	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	78.0	0	BX	4	29.08	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	79.0	0	BX	4	29.08	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	80.0	0	BX	4	29.06	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	81.0	0	BX	4	29.03	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	82.0	0	BX	4	28.99	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	83.0	0	BX	4	28.95	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	84.0	0	BX	4	28.91	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	85.0	0	BX	4	28.86	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	86.0	0	BX	4	28.83	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	87.0	0	BX	4	28.81	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	88.0	0	BX	4	28.80	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	89.0	0	BX	4	28.79	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	90.0	0	BX	4	28.77	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	91.0	0	BX	4	28.74	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	92.0	0	BX	4	28.68	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	93.0	0	BX	4	28.62	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	94.0	0	BX	4	28.57	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	95.0	0	BX	4	28.53	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	96.0	0	BX	4	28.47	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	97.0	0	BX	4	28.35	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	98.0	0	BX	4	28.21	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	99.0	0	BX	4	28.08	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	100.0	0	BX	4	27.99	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	101.0	0	BX	4	27.92	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	102.0	0	BX	4	27.86	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	103.0	0	BX	4	27.79	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	104.0	0	BX	4	27.67	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	105.0	0	BX	4	27.46	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	106.0	0	BX	4	27.34	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	107.0	0	BX	4	27.22	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	108.0	0	BX	4	26.91	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	109.0	0	BX	4	26.37	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	110.0	0	BX	4	26.25	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	111.0	0	BX	4	26.13	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	112.0	0	BX	4	26.01	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	113.0	0	BX	4	25.90	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	114.0	0	BX	4	25.78	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	115.0	0	BX	4	25.66	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	116.0	0	BX	4	25.35	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	117.0	0	BX	4	25.05	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	118.0	0	BX	4	24.75	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	119.0	0	BX	4	24.66	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	120.0	0	BX	4	24.62	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	121.0	0	BX	4	24.59	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	122.0	0	BX	4	24.57	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	123.0	0	BX	4	24.55	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	124.0	0	BX	4	24.51	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	125.0	0	BX	4	24.31	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	126.0	0	BX	4	23.79	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	127.0	0	BX	4	23.70	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	128.0	0	BX	4	23.60	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	129.0	0	BX	4	23.51	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	130.0	0	BX	4	23.41	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	131.0	0	BX	4	23.32	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	132.0	0	BX	4	23.22	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	133.0	0	BX	4	23.13	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	134.0	0	BX	4	22.64	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	135.0	0	BX	4	22.45	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	136.0	0	BX	4	22.41	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	137.0	0	BX	4	22.36	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	138.0	0	BX	4	22.28	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	139.0	0	BX	4	22.20	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	140.0	0	BX	4	22.12	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	141.0	0	BX	4	21.99	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	142.0	0	BX	4	21.80	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	143.0	0	BX	4	21.69	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	144.0	0	BX	4	21.58	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	145.0	0	BX	4	21.40	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	146.0	0	BX	4	21.25	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	147.0	0	BX	4	21.13	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	148.0	0	BX	4	21.02	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	149.0	0	BX	4	20.88	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	150.0	0	BX	4	20.68	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	151.0	0	BX	4	20.56	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	152.0	0	BX	4	20.43	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	153.0	0	BX	4	20.18	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	154.0	0	BX	4	20.08	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	155.0	0	BX	4	19.98	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	156.0	0	BX	4	19.84	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	157.0	0	BX	4	19.73	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	158.0	0	BX	4	19.61	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	159.0	0	BX	4	19.48	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	160.0	0	BX	4	19.38	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	161.0	0	BX	4	19.30	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	162.0	0	BX	4	19.22	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	163.0	0	BX	4	19.12	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	164.0	0	BX	4	19.03	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	165.0	0	BX	4	18.98	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	166.0	0	BX	4	18.95	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	167.0	0	BX	4	18.86	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	168.0	0	BX	4	18.63	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	169.0	0	BX	4	18.53	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	170.0	0	BX	4	18.43	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	171.0	0	BX	4	18.33	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	172.0	0	BX	4	18.09	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	173.0	0	BX	4	17.99	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	174.0	0	BX	4	17.98	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	175.0	0	BX	4	17.97	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	176.0	0	BX	4	17.97	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	177.0	0	BX	4	17.95	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	178.0	0	BX	4	17.92	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	179.0	0	BX	4	17.89	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	180.0	0	BX	4	17.85	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	181.0	0	BX	4	17.82	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	182.0	0	BX	4	17.78	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	183.0	0	BX	4	17.73	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	184.0	0	BX	4	17.67	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	185.0	0	BX	4	17.60	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	186.0	0	BX	4	17.52	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	187.0	0	BX	4	17.46	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	188.0	0	BX	4	17.42	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	189.0	0	BX	4	17.41	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	190.0	0	BX	4	17.41	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	191.0	0	BX	4	17.41	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	192.0	0	BX	4	17.41	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	193.0	0	BX	4	17.41	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	194.0	0	BX	4	17.40	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	195.0	0	BX	4	17.38	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	196.0	0	BX	4	17.36	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	197.0	0	BX	4	17.33	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	198.0	0	BX	4	17.29	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	199.0	0	BX	4	17.19	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	200.0	0	BX	4	16.98	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	201.0	0	BX	4	16.89	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	202.0	0	BX	4	16.82	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	203.0	0	BX	4	16.74	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	204.0	0	BX	4	16.55	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	205.0	0	BX	4	16.47	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	206.0	0	BX	4	16.42	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	207.0	0	BX	4	16.35	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	208.0	0	BX	4	16.28	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	209.0	0	BX	4	16.21	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	210.0	0	BX	4	16.14	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	211.0	0	BX	4	16.09	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	212.0	0	BX	4	16.04	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	213.0	0	BX	4	15.96	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	214.0	0	BX	4	15.86	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	215.0	0	BX	4	15.77	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	216.0	0	BX	4	15.70	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	217.0	0	BX	4	15.64	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	218.0	0	BX	4	15.54	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	219.0	0	BX	4	15.34	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	220.0	0	BX	4	15.03	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	221.0	0	BX	4	14.93	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	222.0	0	BX	4	14.82	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	223.0	0	BX	4	14.71	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	224.0	0	BX	4	14.51	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	225.0	0	BX	4	14.45	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	226.0	0	BX	4	14.45	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	227.0	0	BX	4	14.45	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	228.0	0	BX	4	14.44	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	229.0	0	BX	4	14.43	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	230.0	0	BX	4	14.42	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	231.0	0	BX	4	14.41	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	232.0	0	BX	4	14.41	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	233.0	0	BX	4	14.41	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	234.0	0	BX	4	14.41	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	235.0	0	BX	4	14.41	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	236.0	0	BX	4	14.41	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	237.0	0	BX	4	14.40	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	238.0	0	BX	4	14.40	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	239.0	0	BX	4	14.39	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	240.0	0	BX	4	14.38	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	241.0	0	BX	4	14.37	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	242.0	0	BX	4	14.36	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	243.0	0	BX	4	14.36	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	244.0	0	BX	4	14.35	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	245.0	0	BX	4	14.35	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	246.0	0	BX	4	14.34	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	247.0	0	BX	4	14.33	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	248.0	0	BX	4	14.32	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	249.0	0	BX	4	14.31	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	250.0	0	BX	4	14.28	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	251.0	0	BX	4	14.26	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	252.0	0	BX	4	14.24	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	253.0	0	BX	4	14.23	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	254.0	0	BX	4	14.23	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	255.0	0	BX	4	14.21	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	256.0	0	BX	4	14.17	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	257.0	0	BX	4	14.11	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	258.0	0	BX	4	14.03	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	259.0	0	BX	4	13.95	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	260.0	0	BX	4	13.90	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	261.0	0	BX	4	13.85	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	262.0	0	BX	4	13.80	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	263.0	0	BX	4	13.72	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	264.0	0	BX	4	13.66	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	265.0	0	BX	4	13.61	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	266.0	0	BX	4	13.57	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	267.0	0	BX	4	13.55	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	268.0	0	BX	4	13.53	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	269.0	0	BX	4	13.51	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	270.0	0	BX	4	13.49	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	271.0	0	BX	4	13.47	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	272.0	0	BX	4	13.46	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	273.0	0	BX	4	13.44	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	274.0	0	BX	4	13.43	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	275.0	0	BX	4	13.42	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	276.0	0	BX	4	13.41	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	277.0	0	BX	4	13.39	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	278.0	0	BX	4	13.37	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	279.0	0	BX	4	13.35	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	280.0	0	BX	4	13.34	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	281.0	0	BX	4	13.33	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	282.0	0	BX	4	13.32	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	283.0	0	BX	4	13.32	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	284.0	0	BX	4	13.31	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	285.0	0	BX	4	13.30	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	286.0	0	BX	4	13.28	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	287.0	0	BX	4	13.26	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	288.0	0	BX	4	13.22	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	289.0	0	BX	4	13.18	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	290.0	0	BX	4	13.14	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	291.0	0	BX	4	13.07	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	292.0	0	BX	4	12.98	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	293.0	0	BX	4	12.90	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	294.0	0	BX	4	12.83	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	295.0	0	BX	4	12.78	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	296.0	0	BX	4	12.74	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	297.0	0	BX	4	12.69	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	298.0	0	BX	4	12.66	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	299.0	0	BX	4	12.65	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	300.0	0	BX	4	12.63	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	301.0	0	BX	4	12.62	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	302.0	0	BX	4	12.60	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	303.0	0	BX	4	12.59	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	304.0	0	BX	4	12.56	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	305.0	0	BX	4	12.53	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	306.0	0	BX	4	12.50	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	307.0	0	BX	4	12.47	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	308.0	0	BX	4	12.44	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	309.0	0	BX	4	12.42	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	310.0	0	BX	4	12.40	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	311.0	0	BX	4	12.37	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	312.0	0	BX	4	12.34	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	313.0	0	BX	4	12.30	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	314.0	0	BX	4	12.27	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	315.0	0	BX	4	12.23	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	316.0	0	BX	4	12.19	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	317.0	0	BX	4	12.15	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	318.0	0	BX	4	12.12	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	319.0	0	BX	4	12.10	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	320.0	0	BX	4	12.08	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	321.0	0	BX	4	12.06	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	322.0	0	BX	4	12.05	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	323.0	0	BX	4	12.04	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	324.0	0	BX	4	12.04	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	325.0	0	BX	4	12.03	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	326.0	0	BX	4	12.03	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	327.0	0	BX	4	12.03	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	328.0	0	BX	4	12.01	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	329.0	0	BX	4	11.99	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	330.0	0	BX	4	11.96	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	331.0	0	BX	4	11.93	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	332.0	0	BX	4	11.91	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	333.0	0	BX	4	11.88	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	334.0	0	BX	4	11.86	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	335.0	0	BX	4	11.83	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	336.0	0	BX	4	11.80	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	337.0	0	BX	4	11.78	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	338.0	0	BX	4	11.75	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	339.0	0	BX	4	11.73	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	340.0	0	BX	4	11.72	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	341.0	0	BX	4	11.71	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	342.0	0	BX	4	11.69	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	343.0	0	BX	4	11.68	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	344.0	0	BX	4	11.68	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	345.0	0	BX	4	11.69	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	346.0	0	BX	4	11.69	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	347.0	0	BX	4	11.65	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	348.0	0	BX	4	11.59	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	349.0	0	BX	4	11.57	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	350.0	0	BX	4	11.55	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	351.0	0	BX	4	11.53	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	352.0	0	BX	4	11.54	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	353.0	0	BX	4	11.53	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	354.0	0	BX	4	11.52	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	355.0	0	BX	4	11.51	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	356.0	0	BX	4	11.50	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	357.0	0	BX	4	11.49	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	358.0	0	BX	4	11.47	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	359.0	0	BX	4	11.45	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	360.0	0	BX	4	11.42	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	361.0	0	BX	4	11.39	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	362.0	0	BX	4	11.36	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	363.0	0	BX	4	11.34	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	364.0	0	BX	4	11.32	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	365.0	0	BX	4	11.31	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	366.0	0	BX	4	11.30	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	367.0	0	BX	4	11.27	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	368.0	0	BX	4	11.24	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	369.0	0	BX	4	11.21	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	370.0	0	BX	4	11.17	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	371.0	0	BX	4	11.12	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	372.0	0	BX	4	11.08	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	373.0	0	BX	4	11.03	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	374.0	0	BX	4	10.99	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	375.0	0	BX	4	10.94	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	376.0	0	BX	4	10.91	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	377.0	0	BX	4	10.89	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	378.0	0	BX	4	10.86	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	379.0	0	BX	4	10.83	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	380.0	0	BX	4	10.81	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	381.0	0	BX	4	10.80	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	382.0	0	BX	4	10.79	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	383.0	0	BX	4	10.78	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	384.0	0	BX	4	10.77	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	385.0	0	BX	4	10.77	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	386.0	0	BX	4	10.77	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	387.0	0	BX	4	10.77	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	388.0	0	BX	4	10.77	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	389.0	0	BX	4	10.75	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	390.0	0	BX	4	10.73	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	391.0	0	BX	4	10.71	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	392.0	0	BX	4	10.71	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	393.0	0	BX	4	10.72	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	394.0	0	BX	4	10.71	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	395.0	0	BX	4	10.68	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	396.0	0	BX	4	10.62	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	397.0	0	BX	4	10.57	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	398.0	0	BX	4	10.53	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	399.0	0	BX	4	10.49	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	400.0	0	BX	4	10.43	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	401.0	0	BX	4	10.37	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	402.0	0	BX	4	10.34	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	403.0	0	BX	4	10.32	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	404.0	0	BX	4	10.32	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	405.0	0	BX	4	10.30	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	406.0	0	BX	4	10.27	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	407.0	0	BX	4	10.25	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	408.0	0	BX	4	10.24	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	409.0	0	BX	4	10.23	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	410.0	0	BX	4	10.20	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	411.0	0	BX	4	10.16	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	412.0	0	BX	4	10.15	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	413.0	0	BX	4	10.15	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	414.0	0	BX	4	10.14	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	415.0	0	BX	4	10.14	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	416.0	0	BX	4	10.14	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	417.0	0	BX	4	10.13	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	418.0	0	BX	4	10.13	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	419.0	0	BX	4	10.12	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	420.0	0	BX	4	10.12	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	421.0	0	BX	4	10.11	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	422.0	0	BX	4	10.09	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	423.0	0	BX	4	10.05	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	424.0	0	BX	4	9.99	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	425.0	0	BX	4	9.98	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	426.0	0	BX	4	9.96	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	427.0	0	BX	4	9.95	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	428.0	0	BX	4	9.93	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	429.0	0	BX	4	9.92	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	430.0	0	BX	4	9.88	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	431.0	0	BX	4	9.85	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	432.0	0	BX	4	9.79	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	433.0	0	BX	4	9.69	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	434.0	0	BX	4	9.68	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	435.0	0	BX	4	9.67	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	436.0	0	BX	4	9.66	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	437.0	0	BX	4	9.65	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	438.0	0	BX	4	9.63	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	439.0	0	BX	4	9.62	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	440.0	0	BX	4	9.61	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	441.0	0	BX	4	9.60	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	442.0	0	BX	4	9.59	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	443.0	0	BX	4	9.57	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	444.0	0	BX	4	9.48	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	445.0	0	BX	4	9.43	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	446.0	0	BX	4	9.41	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	447.0	0	BX	4	9.38	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	448.0	0	BX	4	9.36	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	449.0	0	BX	4	9.33	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	450.0	0	BX	4	9.31	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	451.0	0	BX	4	9.30	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	452.0	0	BX	4	9.23	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	453.0	0	BX	4	9.02	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	454.0	0	BX	4	9.02	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	455.0	0	BX	4	9.01	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	456.0	0	BX	4	9.00	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	457.0	0	BX	4	9.00	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	458.0	0	BX	4	8.99	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	459.0	0	BX	4	8.99	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	460.0	0	BX	4	8.98	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	461.0	0	BX	4	8.98	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	462.0	0	BX	4	8.97	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	463.0	0	BX	4	8.97	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	464.0	0	BX	4	8.96	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	465.0	0	BX	4	8.96	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	466.0	0	BX	4	8.95	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	467.0	0	BX	4	8.95	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	468.0	0	BX	4	8.94	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	469.0	0	BX	4	8.94	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	470.0	0	BX	4	8.93	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	471.0	0	BX	4	8.93	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	472.0	0	BX	4	8.92	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	473.0	0	BX	4	8.92	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	474.0	0	BX	4	8.91	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	475.0	0	BX	4	8.91	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	476.0	0	BX	4	8.90	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	477.0	0	BX	4	8.90	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	478.0	0	BX	4	8.89	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	479.0	0	BX	4	8.89	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	480.0	0	BX	4	8.88	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	481.0	0	BX	4	8.88	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	482.0	0	BX	4	8.87	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	483.0	0	BX	4	8.87	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	484.0	0	BX	4	8.86	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	485.0	0	BX	4	8.86	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	486.0	0	BX	4	8.85	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	487.0	0	BX	4	8.85	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	488.0	0	BX	4	8.84	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	489.0	0	BX	4	8.84	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	490.0	0	BX	4	8.83	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	491.0	0	BX	4	8.83	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	492.0	0	BX	4	8.82	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	493.0	0	BX	4	8.82	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	494.0	0	BX	4	8.81	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	495.0	0	BX	4	8.81	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	496.0	0	BX	4	8.80	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	497.0	0	BX	4	8.80	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	498.0	0	BX	4	8.79	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	499.0	0	BX	4	8.79	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	500.0	0	BX	4	8.77	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	501.0	0	BX	4	8.77	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	502.0	0	BX	4	8.77	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	503.0	0	BX	4	8.77	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	504.0	0	BX	4	8.76	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	505.0	0	BX	4	8.76	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	506.0	0	BX	4	8.75	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	507.0	0	BX	4	8.74	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	508.0	0	BX	4	8.74	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	509.0	0	BX	4	8.73	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	510.0	0	BX	4	8.73	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	511.0	0	BX	4	8.51	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	512.0	0	BX	4	8.43	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	513.0	0	BX	4	8.42	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	514.0	0	BX	4	8.40	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	515.0	0	BX	4	8.38	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	516.0	0	BX	4	8.37	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	517.0	0	BX	4	8.36	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	518.0	0	BX	4	8.34	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	519.0	0	BX	4	8.31	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	520.0	0	BX	4	8.27	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	521.0	0	BX	4	8.24	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	522.0	0	BX	4	8.21	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	523.0	0	BX	4	8.17	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	524.0	0	BX	4	8.14	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	525.0	0	BX	4	8.12	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	526.0	0	BX	4	8.11	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	527.0	0	BX	4	8.09	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	528.0	0	BX	4	8.07	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	529.0	0	BX	4	8.06	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	530.0	0	BX	4	8.06	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	531.0	0	BX	4	8.05	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	532.0	0	BX	4	8.04	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	533.0	0	BX	4	8.02	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	534.0	0	BX	4	8.02	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	535.0	0	BX	4	8.02	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	536.0	0	BX	4	8.02	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	537.0	0	BX	4	8.02	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	538.0	0	BX	4	8.01	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	539.0	0	BX	4	8.01	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	540.0	0	BX	4	8.00	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	541.0	0	BX	4	8.00	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	542.0	0	BX	4	7.99	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	543.0	0	BX	4	7.97	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	544.0	0	BX	4	7.94	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	545.0	0	BX	4	7.91	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	546.0	0	BX	4	7.89	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	547.0	0	BX	4	7.87	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	548.0	0	BX	4	7.86	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	549.0	0	BX	4	7.86	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	550.0	0	BX	4	7.85	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	551.0	0	BX	4	7.84	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	552.0	0	BX	4	7.84	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	553.0	0	BX	4	7.84	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	554.0	0	BX	4	7.84	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	555.0	0	BX	4	7.84	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	556.0	0	BX	4	7.84	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	557.0	0	BX	4	7.84	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	558.0	0	BX	4	7.84	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	559.0	0	BX	4	7.84	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	560.0	0	BX	4	7.84	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	561.0	0	BX	4	7.82	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	562.0	0	BX	4	7.80	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	563.0	0	BX	4	7.79	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	564.0	0	BX	4	7.77	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	565.0	0	BX	4	7.76	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	566.0	0	BX	4	7.74	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	567.0	0	BX	4	7.72	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	568.0	0	BX	4	7.72	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	569.0	0	BX	4	7.71	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	570.0	0	BX	4	7.71	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	571.0	0	BX	4	7.70	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	572.0	0	BX	4	7.70	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	573.0	0	BX	4	7.70	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	574.0	0	BX	4	7.70	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	575.0	0	BX	4	7.70	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	576.0	0	BX	4	7.69	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	577.0	0	BX	4	7.68	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	578.0	0	BX	4	7.66	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	579.0	0	BX	4	7.65	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	580.0	0	BX	4	7.64	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	581.0	0	BX	4	7.63	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	582.0	0	BX	4	7.62	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	583.0	0	BX	4	7.61	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	584.0	0	BX	4	7.59	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	585.0	0	BX	4	7.58	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	586.0	0	BX	4	7.58	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	587.0	0	BX	4	7.57	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	588.0	0	BX	4	7.57	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	589.0	0	BX	4	7.57	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	590.0	0	BX	4	7.57	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	591.0	0	BX	4	7.54	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	592.0	0	BX	4	7.45	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	593.0	0	BX	4	7.45	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	594.0	0	BX	4	7.44	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	595.0	0	BX	4	7.44	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	596.0	0	BX	4	7.43	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	597.0	0	BX	4	7.43	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	598.0	0	BX	4	7.42	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	599.0	0	BX	4	7.42	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	600.0	0	BX	4	7.41	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	601.0	0	BX	4	7.41	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	602.0	0	BX	4	7.41	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	603.0	0	BX	4	7.40	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	604.0	0	BX	4	7.40	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	605.0	0	BX	4	7.39	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	606.0	0	BX	4	7.39	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	607.0	0	BX	4	7.39	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	608.0	0	BX	4	7.38	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	609.0	0	BX	4	7.38	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	610.0	0	BX	4	7.37	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	611.0	0	BX	4	7.37	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	612.0	0	BX	4	7.36	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	613.0	0	BX	4	7.36	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	614.0	0	BX	4	7.36	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	615.0	0	BX	4	7.35	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	616.0	0	BX	4	7.35	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	617.0	0	BX	4	7.34	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	618.0	0	BX	4	7.34	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	619.0	0	BX	4	7.33	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	620.0	0	BX	4	7.33	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	621.0	0	BX	4	7.32	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	622.0	0	BX	4	7.32	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	623.0	0	BX	4	7.22	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	624.0	0	BX	4	7.19	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	625.0	0	BX	4	7.18	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	626.0	0	BX	4	7.18	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	627.0	0	BX	4	7.17	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	628.0	0	BX	4	7.17	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	629.0	0	BX	4	7.17	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	630.0	0	BX	4	7.16	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	631.0	0	BX	4	7.16	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	632.0	0	BX	4	7.15	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	633.0	0	BX	4	7.15	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	634.0	0	BX	4	7.14	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	635.0	0	BX	4	7.14	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	636.0	0	BX	4	7.14	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	637.0	0	BX	4	7.14	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	638.0	0	BX	4	7.14	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	639.0	0	BX	4	7.14	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	640.0	0	BX	4	7.14	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	641.0	0	BX	4	7.13	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	642.0	0	BX	4	7.13	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	643.0	0	BX	4	7.13	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	644.0	0	BX	4	7.13	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	645.0	0	BX	4	7.12	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	646.0	0	BX	4	7.11	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	647.0	0	BX	4	7.11	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	648.0	0	BX	4	7.11	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	649.0	0	BX	4	7.10	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	650.0	0	BX	4	7.09	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	651.0	0	BX	4	7.08	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	652.0	0	BX	4	7.07	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	653.0	0	BX	4	7.07	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	654.0	0	BX	4	7.07	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	655.0	0	BX	4	7.07	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	656.0	0	BX	4	7.06	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	657.0	0	BX	4	7.05	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	658.0	0	BX	4	7.05	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	659.0	0	BX	4	7.04	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	660.0	0	BX	4	7.03	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	661.0	0	BX	4	7.01	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	662.0	0	BX	4	7.00	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	663.0	0	BX	4	6.99	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	664.0	0	BX	4	6.97	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	665.0	0	BX	4	6.97	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	666.0	0	BX	4	6.97	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	667.0	0	BX	4	6.96	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	668.0	0	BX	4	6.96	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	669.0	0	BX	4	6.96	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	670.0	0	BX	4	6.96	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	671.0	0	BX	4	6.96	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	672.0	0	BX	4	6.95	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	673.0	0	BX	4	6.95	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	674.0	0	BX	4	6.94	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	675.0	0	BX	4	6.93	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	676.0	0	BX	4	6.93	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	677.0	0	BX	4	6.92	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	678.0	0	BX	4	6.91	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	679.0	0	BX	4	6.89	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	680.0	0	BX	4	6.87	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	681.0	0	BX	4	6.86	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	682.0	0	BX	4	6.85	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	683.0	0	BX	4	6.85	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	684.0	0	BX	4	6.85	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	685.0	0	BX	4	6.85	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	686.0	0	BX	4	6.84	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	687.0	0	BX	4	6.84	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	688.0	0	BX	4	6.84	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	689.0	0	BX	4	6.84	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	690.0	0	BX	4	6.84	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	691.0	0	BX	4	6.84	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	692.0	0	BX	4	6.85	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	693.0	0	BX	4	6.84	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	694.0	0	BX	4	6.83	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	695.0	0	BX	4	6.82	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	696.0	0	BX	4	6.81	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	697.0	0	BX	4	6.80	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	698.0	0	BX	4	6.82	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	699.0	0	BX	4	6.80	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	700.0	0	BX	4	6.69	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	701.0	0	BX	4	6.69	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	702.0	0	BX	4	6.68	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	703.0	0	BX	4	6.68	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	704.0	0	BX	4	6.68	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	705.0	0	BX	4	6.68	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	706.0	0	BX	4	6.67	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	707.0	0	BX	4	6.67	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	708.0	0	BX	4	6.67	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	709.0	0	BX	4	6.66	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	710.0	0	BX	4	6.66	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	711.0	0	BX	4	6.66	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	712.0	0	BX	4	6.65	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	713.0	0	BX	4	6.65	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	714.0	0	BX	4	6.65	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	715.0	0	BX	4	6.64	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	716.0	0	BX	4	6.64	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	717.0	0	BX	4	6.64	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	718.0	0	BX	4	6.64	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	719.0	0	BX	4	6.63	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	720.0	0	BX	4	6.63	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	721.0	0	BX	4	6.63	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	722.0	0	BX	4	6.62	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	723.0	0	BX	4	6.62	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	724.0	0	BX	4	6.62	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	725.0	0	BX	4	6.61	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	726.0	0	BX	4	6.61	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	727.0	0	BX	4	6.61	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	728.0	0	BX	4	6.61	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	729.0	0	BX	4	6.60	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	730.0	0	BX	4	6.60	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	731.0	0	BX	4	6.60	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	732.0	0	BX	4	6.59	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	733.0	0	BX	4	6.59	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	734.0	0	BX	4	6.59	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	735.0	0	BX	4	6.58	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	736.0	0	BX	4	6.58	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	737.0	0	BX	4	6.58	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	738.0	0	BX	4	6.57	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	739.0	0	BX	4	6.57	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	740.0	0	BX	4	6.57	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	741.0	0	BX	4	6.57	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	742.0	0	BX	4	6.56	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	743.0	0	BX	4	6.56	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	744.0	0	BX	4	6.56	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	745.0	0	BX	4	6.55	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	746.0	0	BX	4	6.55	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	747.0	0	BX	4	6.55	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	748.0	0	BX	4	6.54	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	749.0	0	BX	4	6.54	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	750.0	0	BX	4	6.54	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	751.0	0	BX	4	6.53	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	752.0	0	BX	4	6.53	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	753.0	0	BX	4	6.53	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	754.0	0	BX	4	6.40	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	755.0	0	BX	4	6.33	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	756.0	0	BX	4	6.30	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	757.0	0	BX	4	6.28	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	758.0	0	BX	4	6.26	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	759.0	0	BX	4	6.24	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	760.0	0	BX	4	6.21	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	761.0	0	BX	4	6.18	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	762.0	0	BX	4	6.17	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	763.0	0	BX	4	6.16	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	764.0	0	BX	4	6.15	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	765.0	0	BX	4	6.14	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	766.0	0	BX	4	6.14	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	767.0	0	BX	4	6.15	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	768.0	0	BX	4	6.16	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	769.0	0	BX	4	6.16	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	770.0	0	BX	4	6.16	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	771.0	0	BX	4	6.18	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	772.0	0	BX	4	6.19	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	773.0	0	BX	4	6.17	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	774.0	0	BX	4	6.16	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	775.0	0	BX	4	6.15	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	776.0	0	BX	4	6.16	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	777.0	0	BX	4	6.18	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	778.0	0	BX	4	6.18	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	779.0	0	BX	4	6.18	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	780.0	0	BX	4	6.18	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	781.0	0	BX	4	6.17	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	782.0	0	BX	4	6.17	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	783.0	0	BX	4	6.18	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	784.0	0	BX	4	6.19	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	785.0	0	BX	4	6.19	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	786.0	0	BX	4	6.18	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	787.0	0	BX	4	6.17	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	788.0	0	BX	4	6.15	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	789.0	0	BX	4	6.12	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	790.0	0	BX	4	6.09	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	791.0	0	BX	4	6.08	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	792.0	0	BX	4	6.08	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	793.0	0	BX	4	6.06	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	794.0	0	BX	4	6.04	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	795.0	0	BX	4	6.03	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	796.0	0	BX	4	6.01	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	797.0	0	BX	4	6.00	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	798.0	0	BX	4	5.98	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	799.0	0	BX	4	5.96	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	800.0	0	BX	4	5.93	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	801.0	0	BX	4	5.89	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	802.0	0	BX	4	5.86	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	803.0	0	BX	4	5.84	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	804.0	0	BX	4	5.83	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	805.0	0	BX	4	5.83	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	806.0	0	BX	4	5.82	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	807.0	0	BX	4	5.82	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	808.0	0	BX	4	5.81	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	809.0	0	BX	4	5.80	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	810.0	0	BX	4	5.80	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	811.0	0	BX	4	5.80	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	812.0	0	BX	4	5.80	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	813.0	0	BX	4	5.81	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	814.0	0	BX	4	5.83	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	815.0	0	BX	4	5.81	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	816.0	0	BX	4	5.71	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	817.0	0	BX	4	5.70	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	818.0	0	BX	4	5.70	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	819.0	0	BX	4	5.70	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	820.0	0	BX	4	5.70	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	821.0	0	BX	4	5.69	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	822.0	0	BX	4	5.69	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	823.0	0	BX	4	5.69	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	824.0	0	BX	4	5.69	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	825.0	0	BX	4	5.68	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	826.0	0	BX	4	5.68	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	827.0	0	BX	4	5.68	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	828.0	0	BX	4	5.68	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	829.0	0	BX	4	5.67	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	830.0	0	BX	4	5.67	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	831.0	0	BX	4	5.67	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	832.0	0	BX	4	5.66	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	833.0	0	BX	4	5.66	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	834.0	0	BX	4	5.66	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	835.0	0	BX	4	5.66	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	836.0	0	BX	4	5.66	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	837.0	0	BX	4	5.65	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	838.0	0	BX	4	5.65	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	839.0	0	BX	4	5.65	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	840.0	0	BX	4	5.64	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	841.0	0	BX	4	5.64	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	842.0	0	BX	4	5.64	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	843.0	0	BX	4	5.64	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	844.0	0	BX	4	5.63	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	845.0	0	BX	4	5.63	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	846.0	0	BX	4	5.63	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	847.0	0	BX	4	5.63	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	848.0	0	BX	4	5.62	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	849.0	0	BX	4	5.62	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	850.0	0	BX	4	5.62	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	851.0	0	BX	4	5.61	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	852.0	0	BX	4	5.61	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	853.0	0	BX	4	5.61	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	854.0	0	BX	4	5.61	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	855.0	0	BX	4	5.60	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	856.0	0	BX	4	5.60	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	857.0	0	BX	4	5.60	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	858.0	0	BX	4	5.60	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	859.0	0	BX	4	5.59	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	860.0	0	BX	4	5.59	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	861.0	0	BX	4	5.59	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	862.0	0	BX	4	5.59	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	863.0	0	BX	4	5.58	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	864.0	0	BX	4	5.58	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	865.0	0	BX	4	5.58	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	866.0	0	BX	4	5.57	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	867.0	0	BX	4	5.57	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	868.0	0	BX	4	5.57	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	869.0	0	BX	4	5.57	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	870.0	0	BX	4	5.57	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	871.0	0	BX	4	5.56	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	872.0	0	BX	4	5.56	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	873.0	0	BX	4	5.56	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	874.0	0	BX	4	5.45	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	875.0	0	BX	4	5.41	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	876.0	0	BX	4	5.42	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	877.0	0	BX	4	5.42	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	878.0	0	BX	4	5.43	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	879.0	0	BX	4	5.43	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	880.0	0	BX	4	5.43	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	881.0	0	BX	4	5.43	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	882.0	0	BX	4	5.44	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	883.0	0	BX	4	5.44	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	884.0	0	BX	4	5.44	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	885.0	0	BX	4	5.45	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	886.0	0	BX	4	5.45	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	887.0	0	BX	4	5.45	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	888.0	0	BX	4	5.45	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	889.0	0	BX	4	5.45	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	890.0	0	BX	4	5.46	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	891.0	0	BX	4	5.46	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	892.0	0	BX	4	5.46	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	893.0	0	BX	4	5.47	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	894.0	0	BX	4	5.47	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	895.0	0	BX	4	5.47	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	896.0	0	BX	4	5.47	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	897.0	0	BX	4	5.48	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	898.0	0	BX	4	5.48	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	899.0	0	BX	4	5.48	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	900.0	0	BX	4	5.48	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	901.0	0	BX	4	5.49	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	902.0	0	BX	4	5.49	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	903.0	0	BX	4	5.49	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	904.0	0	BX	4	5.49	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	905.0	0	BX	4	5.50	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	906.0	0	BX	4	5.50	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	907.0	0	BX	4	5.50	0
@183___1996405	004	C	08/14/1996	09:55	120.1900	17.9200	0	908.0	0	BX	4	5.50	0
@1834__1957406	001	B	10/31/1957	19:30	120.1000	19.1000	0	0.0	0	BT	0	26.8	0
@1834__1957406	001	B	10/31/1957	19:30	120.1000	19.1000	0	5.0	0	BT	0	26.8	0
@1834__1957406	001	B	10/31/1957	19:30	120.1000	19.1000	0	10.0	0	BT	0	26.8	0
@1834__1957406	001	B	10/31/1957	19:30	120.1000	19.1000	0	15.0	0	BT	0	26.8	0
@1834__1957406	001	B	10/31/1957	19:30	120.1000	19.1000	0	20.0	0	BT	0	26.8	0
@1834__1957406	001	B	10/31/1957	19:30	120.1000	19.1000	0	25.0	0	BT	0	26.8	0
@1834__1957406	001	B	10/31/1957	19:30	120.1000	19.1000	0	30.0	0	BT	0	26.7	0
@1834__1957406	001	B	10/31/1957	19:30	120.1000	19.1000	0	35.0	0	BT	0	26.7	0
@1834__1957406	001	B	10/31/1957	19:30	120.1000	19.1000	0	40.0	0	BT	0	26.6	0
@1834__1957406	001	B	10/31/1957	19:30	120.1000	19.1000	0	45.0	0	BT	0	25.9	0
@1834__1957406	001	B	10/31/1957	19:30	120.1000	19.1000	0	50.0	0	BT	0	24.5	0
@1834__1957406	001	B	10/31/1957	19:30	120.1000	19.1000	0	55.0	0	BT	0	24.3	0
@1834__1957406	001	B	10/31/1957	19:30	120.1000	19.1000	0	60.0	0	BT	0	23.9	0
@1834__1957406	001	B	10/31/1957	19:30	120.1000	19.1000	0	65.0	0	BT	0	23.6	0
@1834__1957406	001	B	10/31/1957	19:30	120.1000	19.1000	0	70.0	0	BT	0	23.4	0
@1834__1957406	001	B	10/31/1957	19:30	120.1000	19.1000	0	75.0	0	BT	0	23.3	0
@1834__1957406	001	B	10/31/1957	19:30	120.1000	19.1000	0	80.0	0	BT	0	23.0	0
@1834__1957406	001	B	10/31/1957	19:30	120.1000	19.1000	0	85.0	0	BT	0	22.1	0
@1834__1957406	001	B	10/31/1957	19:30	120.1000	19.1000	0	90.0	0	BT	0	21.2	0
@1834__1957406	001	B	10/31/1957	19:30	120.1000	19.1000	0	95.0	0	BT	0	20.6	0
@1834__1957406	001	B	10/31/1957	19:30	120.1000	19.1000	0	100.0	0	BT	0	20.3	0
@1834__1957407	001	B	11/29/1957	03:30	122.7300	17.3700	0	0.0	0	BT	0	26.1	0
@1834__1957407	001	B	11/29/1957	03:30	122.7300	17.3700	0	5.0	0	BT	0	26.1	0
@1834__1957407	001	B	11/29/1957	03:30	122.7300	17.3700	0	10.0	0	BT	0	26.1	0
@1834__1957407	001	B	11/29/1957	03:30	122.7300	17.3700	0	15.0	0	BT	0	26.1	0
@1834__1957407	001	B	11/29/1957	03:30	122.7300	17.3700	0	20.0	0	BT	0	26.1	0
@1834__1957407	001	B	11/29/1957	03:30	122.7300	17.3700	0	25.0	0	BT	0	26.1	0
@1834__1957407	001	B	11/29/1957	03:30	122.7300	17.3700	0	30.0	0	BT	0	26.1	0
@1834__1957407	001	B	11/29/1957	03:30	122.7300	17.3700	0	35.0	0	BT	0	26.1	0
@1834__1957407	001	B	11/29/1957	03:30	122.7300	17.3700	0	40.0	0	BT	0	26.1	0
@1834__1957407	001	B	11/29/1957	03:30	122.7300	17.3700	0	45.0	0	BT	0	26.0	0
@1834__1957407	001	B	11/29/1957	03:30	122.7300	17.3700	0	50.0	0	BT	0	25.9	0
@1834__1957407	001	B	11/29/1957	03:30	122.7300	17.3700	0	55.0	0	BT	0	25.9	0
@1834__1957407	001	B	11/29/1957	03:30	122.7300	17.3700	0	60.0	0	BT	0	25.9	0
@1834__1957407	001	B	11/29/1957	03:30	122.7300	17.3700	0	65.0	0	BT	0	25.9	0
@1834__1957407	001	B	11/29/1957	03:30	122.7300	17.3700	0	70.0	0	BT	0	25.9	0
@1834__1957407	001	B	11/29/1957	03:30	122.7300	17.3700	0	75.0	0	BT	0	25.8	0
@1834__1957407	001	B	11/29/1957	03:30	122.7300	17.3700	0	80.0	0	BT	0	25.6	0
@1834__1957407	001	B	11/29/1957	03:30	122.7300	17.3700	0	85.0	0	BT	0	24.4	0
@1834__1957407	002	B	11/29/1957	07:30	122.7000	18.5200	0	0.0	0	BT	0	26.4	0
@1834__1957407	002	B	11/29/1957	07:30	122.7000	18.5200	0	5.0	0	BT	0	26.3	0
@1834__1957407	002	B	11/29/1957	07:30	122.7000	18.5200	0	10.0	0	BT	0	26.3	0
@1834__1957407	002	B	11/29/1957	07:30	122.7000	18.5200	0	15.0	0	BT	0	26.3	0
@1834__1957407	002	B	11/29/1957	07:30	122.7000	18.5200	0	20.0	0	BT	0	26.4	0
@1834__1957407	002	B	11/29/1957	07:30	122.7000	18.5200	0	25.0	0	BT	0	26.3	0
@1834__1957407	002	B	11/29/1957	07:30	122.7000	18.5200	0	30.0	0	BT	0	26.3	0
@1834__1957407	002	B	11/29/1957	07:30	122.7000	18.5200	0	35.0	0	BT	0	26.3	0
@1834__1957407	002	B	11/29/1957	07:30	122.7000	18.5200	0	40.0	0	BT	0	26.2	0
@1834__1957407	002	B	11/29/1957	07:30	122.7000	18.5200	0	45.0	0	BT	0	26.2	0
@1834__1957407	002	B	11/29/1957	07:30	122.7000	18.5200	0	50.0	0	BT	0	26.1	0
@1834__1957407	002	B	11/29/1957	07:30	122.7000	18.5200	0	55.0	0	BT	0	26.1	0
@1834__1957407	002	B	11/29/1957	07:30	122.7000	18.5200	0	60.0	0	BT	0	26.1	0
@1834__1957407	002	B	11/29/1957	07:30	122.7000	18.5200	0	65.0	0	BT	0	26.1	0
@1834__1957407	002	B	11/29/1957	07:30	122.7000	18.5200	0	70.0	0	BT	0	26.1	0
@1834__1957407	002	B	11/29/1957	07:30	122.7000	18.5200	0	75.0	0	BT	0	26.1	0
@1834__1957407	002	B	11/29/1957	07:30	122.7000	18.5200	0	80.0	0	BT	0	25.3	0
@1834__1957407	002	B	11/29/1957	07:30	122.7000	18.5200	0	85.0	0	BT	0	24.5	0
@1834__1957407	002	B	11/29/1957	07:30	122.7000	18.5200	0	90.0	0	BT	0	24.3	0
@1834__1957407	002	B	11/29/1957	07:30	122.7000	18.5200	0	95.0	0	BT	0	23.9	0
@1834__1957407	002	B	11/29/1957	07:30	122.7000	18.5200	0	100.0	0	BT	0	23.6	0
@1834__1957407	002	B	11/29/1957	07:30	122.7000	18.5200	0	105.0	0	BT	0	23.3	0
@1834__1957407	002	B	11/29/1957	07:30	122.7000	18.5200	0	110.0	0	BT	0	23.2	0
@1834__1957407	002	B	11/29/1957	07:30	122.7000	18.5200	0	115.0	0	BT	0	21.8	0
@1834__1957407	003	B	11/29/1957	11:30	122.9800	19.1000	0	0.0	0	BT	0	26.1	0
@1834__1957407	003	B	11/29/1957	11:30	122.9800	19.1000	0	5.0	0	BT	0	26.1	0
@1834__1957407	003	B	11/29/1957	11:30	122.9800	19.1000	0	10.0	0	BT	0	26.1	0
@1834__1957407	003	B	11/29/1957	11:30	122.9800	19.1000	0	15.0	0	BT	0	26.1	0
@1834__1957407	003	B	11/29/1957	11:30	122.9800	19.1000	0	20.0	0	BT	0	26.1	0
@1834__1957407	003	B	11/29/1957	11:30	122.9800	19.1000	0	25.0	0	BT	0	26.1	0
@1834__1957407	003	B	11/29/1957	11:30	122.9800	19.1000	0	30.0	0	BT	0	26.1	0
@1834__1957407	003	B	11/29/1957	11:30	122.9800	19.1000	0	35.0	0	BT	0	26.0	0
@1834__1957407	003	B	11/29/1957	11:30	122.9800	19.1000	0	40.0	0	BT	0	25.9	0
@1834__1957407	003	B	11/29/1957	11:30	122.9800	19.1000	0	45.0	0	BT	0	25.9	0
@1834__1957407	003	B	11/29/1957	11:30	122.9800	19.1000	0	50.0	0	BT	0	25.9	0
@1834__1957407	003	B	11/29/1957	11:30	122.9800	19.1000	0	55.0	0	BT	0	25.9	0
@1834__1957407	003	B	11/29/1957	11:30	122.9800	19.1000	0	60.0	0	BT	0	25.9	0
@1834__1957407	003	B	11/29/1957	11:30	122.9800	19.1000	0	65.0	0	BT	0	25.9	0
@1834__1957407	003	B	11/29/1957	11:30	122.9800	19.1000	0	70.0	0	BT	0	25.9	0
@1834__1957407	003	B	11/29/1957	11:30	122.9800	19.1000	0	75.0	0	BT	0	25.8	0
@1834__1957407	003	B	11/29/1957	11:30	122.9800	19.1000	0	80.0	0	BT	0	25.6	0
@1834__1957407	003	B	11/29/1957	11:30	122.9800	19.1000	0	85.0	0	BT	0	25.3	0
@1834__1957407	003	B	11/29/1957	11:30	122.9800	19.1000	0	90.0	0	BT	0	25.0	0
@1834__1957407	003	B	11/29/1957	11:30	122.9800	19.1000	0	95.0	0	BT	0	25.0	0
@1834__1957407	003	B	11/29/1957	11:30	122.9800	19.1000	0	100.0	0	BT	0	24.6	0
@1834__1957407	003	B	11/29/1957	11:30	122.9800	19.1000	0	105.0	0	BT	0	24.2	0
@1834__1957407	003	B	11/29/1957	11:30	122.9800	19.1000	0	110.0	0	BT	0	23.9	0
@1834__1957407	003	B	11/29/1957	11:30	122.9800	19.1000	0	115.0	0	BT	0	23.4	0
@1834__1959408	001	B	12/02/1959	19:00	120.0000	17.6200	0	0.0	0	BT	0	26.4	0
@1834__1959408	001	B	12/02/1959	19:00	120.0000	17.6200	0	5.0	0	BT	0	26.4	0
@1834__1959408	001	B	12/02/1959	19:00	120.0000	17.6200	0	10.0	0	BT	0	26.4	0
@1834__1959408	001	B	12/02/1959	19:00	120.0000	17.6200	0	15.0	0	BT	0	26.4	0
@1834__1959408	001	B	12/02/1959	19:00	120.0000	17.6200	0	20.0	0	BT	0	26.4	0
@1834__1959408	001	B	12/02/1959	19:00	120.0000	17.6200	0	25.0	0	BT	0	26.4	0
@1834__1959408	001	B	12/02/1959	19:00	120.0000	17.6200	0	30.0	0	BT	0	25.8	0
@1834__1959408	001	B	12/02/1959	19:00	120.0000	17.6200	0	35.0	0	BT	0	24.7	0
@1834__1959408	001	B	12/02/1959	19:00	120.0000	17.6200	0	40.0	0	BT	0	23.2	0
@1834__1959408	001	B	12/02/1959	19:00	120.0000	17.6200	0	45.0	0	BT	0	22.3	0
@1834__1959408	001	B	12/02/1959	19:00	120.0000	17.6200	0	50.0	0	BT	0	21.9	0
@1834__1959408	001	B	12/02/1959	19:00	120.0000	17.6200	0	55.0	0	BT	0	21.4	0
@1834__1959408	001	B	12/02/1959	19:00	120.0000	17.6200	0	60.0	0	BT	0	20.4	0
@1834__1959408	001	B	12/02/1959	19:00	120.0000	17.6200	0	65.0	0	BT	0	19.8	0
@1834__1959408	001	B	12/02/1959	19:00	120.0000	17.6200	0	70.0	0	BT	0	19.4	0
@1834__1959408	002	B	12/02/1959	23:00	120.3300	18.7200	0	0.0	0	BT	0	26.1	0
@1834__1959408	002	B	12/02/1959	23:00	120.3300	18.7200	0	5.0	0	BT	0	26.1	0
@1834__1959408	002	B	12/02/1959	23:00	120.3300	18.7200	0	10.0	0	BT	0	26.1	0
@1834__1959408	002	B	12/02/1959	23:00	120.3300	18.7200	0	15.0	0	BT	0	26.1	0
@1834__1959408	002	B	12/02/1959	23:00	120.3300	18.7200	0	20.0	0	BT	0	25.9	0
@1834__1959408	002	B	12/02/1959	23:00	120.3300	18.7200	0	25.0	0	BT	0	25.9	0
@1834__1959408	002	B	12/02/1959	23:00	120.3300	18.7200	0	30.0	0	BT	0	25.5	0
@1834__1959408	002	B	12/02/1959	23:00	120.3300	18.7200	0	35.0	0	BT	0	24.1	0
@1834__1959408	002	B	12/02/1959	23:00	120.3300	18.7200	0	40.0	0	BT	0	21.9	0
@1834__1959408	002	B	12/02/1959	23:00	120.3300	18.7200	0	45.0	0	BT	0	21.2	0
@1834__1959408	002	B	12/02/1959	23:00	120.3300	18.7200	0	50.0	0	BT	0	20.6	0
@1834__1959408	002	B	12/02/1959	23:00	120.3300	18.7200	0	55.0	0	BT	0	20.4	0
@1834__1959408	002	B	12/02/1959	23:00	120.3300	18.7200	0	60.0	0	BT	0	20.2	0
@1834__1959408	002	B	12/02/1959	23:00	120.3300	18.7200	0	65.0	0	BT	0	19.6	0
@1834__1959408	002	B	12/02/1959	23:00	120.3300	18.7200	0	70.0	0	BT	0	18.6	0
@1834__1959408	002	B	12/02/1959	23:00	120.3300	18.7200	0	75.0	0	BT	0	18.3	0
@1834__1959408	002	B	12/02/1959	23:00	120.3300	18.7200	0	80.0	0	BT	0	18.1	0
@1834__1959408	002	B	12/02/1959	23:00	120.3300	18.7200	0	85.0	0	BT	0	17.6	0
@1834__1959408	003	B	12/03/1959	04:00	120.6200	19.5500	0	0.0	0	BT	0	25.7	0
@1834__1959408	003	B	12/03/1959	04:00	120.6200	19.5500	0	5.0	0	BT	0	25.7	0
@1834__1959408	003	B	12/03/1959	04:00	120.6200	19.5500	0	10.0	0	BT	0	25.7	0
@1834__1959408	003	B	12/03/1959	04:00	120.6200	19.5500	0	15.0	0	BT	0	25.7	0
@1834__1959408	003	B	12/03/1959	04:00	120.6200	19.5500	0	20.0	0	BT	0	25.7	0
@1834__1959408	003	B	12/03/1959	04:00	120.6200	19.5500	0	25.0	0	BT	0	25.2	0
@1834__1959408	003	B	12/03/1959	04:00	120.6200	19.5500	0	30.0	0	BT	0	23.0	0
@1834__1959408	003	B	12/03/1959	04:00	120.6200	19.5500	0	35.0	0	BT	0	20.6	0
@1834__1959408	003	B	12/03/1959	04:00	120.6200	19.5500	0	40.0	0	BT	0	20.1	0
@1834__1959408	003	B	12/03/1959	04:00	120.6200	19.5500	0	45.0	0	BT	0	20.0	0
@1834__1959408	003	B	12/03/1959	04:00	120.6200	19.5500	0	50.0	0	BT	0	19.5	0
@1834__1959408	003	B	12/03/1959	04:00	120.6200	19.5500	0	55.0	0	BT	0	18.8	0
@1834__1959408	003	B	12/03/1959	04:00	120.6200	19.5500	0	60.0	0	BT	0	18.4	0
@1834__1959408	003	B	12/03/1959	04:00	120.6200	19.5500	0	65.0	0	BT	0	18.1	0
@1834__1959408	003	B	12/03/1959	04:00	120.6200	19.5500	0	70.0	0	BT	0	17.7	0
@1834__1959408	003	B	12/03/1959	04:00	120.6200	19.5500	0	75.0	0	BT	0	17.2	0
@1834__1959408	003	B	12/03/1959	04:00	120.6200	19.5500	0	80.0	0	BT	0	17.0	0
@1834__1959408	003	B	12/03/1959	04:00	120.6200	19.5500	0	85.0	0	BT	0	16.6	0
@1834__1959408	003	B	12/03/1959	04:00	120.6200	19.5500	0	90.0	0	BT	0	16.2	0
@1843__1960409	001	B	03/22/1960	22:00	120.6200	20.0000	0	0.0	0	BT	0	25.2	0
@1843__1960409	001	B	03/22/1960	22:00	120.6200	20.0000	0	5.0	0	BT	0	25.3	0
@1843__1960409	001	B	03/22/1960	22:00	120.6200	20.0000	0	10.0	0	BT	0	25.3	0
@1843__1960409	001	B	03/22/1960	22:00	120.6200	20.0000	0	15.0	0	BT	0	25.3	0
@1843__1960409	001	B	03/22/1960	22:00	120.6200	20.0000	0	20.0	0	BT	0	25.3	0
@1843__1960409	001	B	03/22/1960	22:00	120.6200	20.0000	0	25.0	0	BT	0	25.4	0
@1843__1960409	001	B	03/22/1960	22:00	120.6200	20.0000	0	30.0	0	BT	0	25.3	0
@1843__1960409	001	B	03/22/1960	22:00	120.6200	20.0000	0	35.0	0	BT	0	24.9	0
@1843__1960409	001	B	03/22/1960	22:00	120.6200	20.0000	0	40.0	0	BT	0	24.6	0
@1843__1960409	001	B	03/22/1960	22:00	120.6200	20.0000	0	45.0	0	BT	0	24.4	0
@1843__1960409	001	B	03/22/1960	22:00	120.6200	20.0000	0	50.0	0	BT	0	24.0	0
@1843__1960409	001	B	03/22/1960	22:00	120.6200	20.0000	0	55.0	0	BT	0	23.7	0
@1843__1960409	001	B	03/22/1960	22:00	120.6200	20.0000	0	60.0	0	BT	0	23.6	0
@1843__1960409	001	B	03/22/1960	22:00	120.6200	20.0000	0	65.0	0	BT	0	23.0	0
@1843__1960409	001	B	03/22/1960	22:00	120.6200	20.0000	0	70.0	0	BT	0	22.5	0
@1843__1960409	001	B	03/22/1960	22:00	120.6200	20.0000	0	75.0	0	BT	0	22.0	0
@1843__1960409	001	B	03/22/1960	22:00	120.6200	20.0000	0	80.0	0	BT	0	21.7	0
@1843__1960409	001	B	03/22/1960	22:00	120.6200	20.0000	0	85.0	0	BT	0	21.4	0
@1843__1960409	001	B	03/22/1960	22:00	120.6200	20.0000	0	90.0	0	BT	0	21.2	0
@1843__1960409	001	B	03/22/1960	22:00	120.6200	20.0000	0	95.0	0	BT	0	21.0	0
@1843__1960409	001	B	03/22/1960	22:00	120.6200	20.0000	0	100.0	0	BT	0	20.9	0
@1843__1960409	001	B	03/22/1960	22:00	120.6200	20.0000	0	105.0	0	BT	0	20.7	0
@1843__1960409	001	B	03/22/1960	22:00	120.6200	20.0000	0	110.0	0	BT	0	20.7	0
@1843__1960409	001	B	03/22/1960	22:00	120.6200	20.0000	0	115.0	0	BT	0	20.5	0
@1849__1959410	001	B	05/16/1959	01:00	120.1000	18.2200	0	0.0	0	BT	0	30.4	0
@1849__1959410	001	B	05/16/1959	01:00	120.1000	18.2200	0	5.0	0	BT	0	30.4	0
@1849__1959410	001	B	05/16/1959	01:00	120.1000	18.2200	0	10.0	0	BT	0	30.2	0
@1849__1959410	001	B	05/16/1959	01:00	120.1000	18.2200	0	15.0	0	BT	0	29.4	0
@1849__1959410	001	B	05/16/1959	01:00	120.1000	18.2200	0	20.0	0	BT	0	29.2	0
@1849__1959410	001	B	05/16/1959	01:00	120.1000	18.2200	0	25.0	0	BT	0	28.3	0
@1849__1959410	001	B	05/16/1959	01:00	120.1000	18.2200	0	30.0	0	BT	0	27.8	0
@1849__1959410	001	B	05/16/1959	01:00	120.1000	18.2200	0	35.0	0	BT	0	27.1	0
@1849__1959410	001	B	05/16/1959	01:00	120.1000	18.2200	0	40.0	0	BT	0	26.4	0
@1849__1959410	001	B	05/16/1959	01:00	120.1000	18.2200	0	45.0	0	BT	0	25.7	0
@1849__1959410	001	B	05/16/1959	01:00	120.1000	18.2200	0	50.0	0	BT	0	25.4	0
@1849__1959410	001	B	05/16/1959	01:00	120.1000	18.2200	0	55.0	0	BT	0	24.9	0
@1849__1959410	001	B	05/16/1959	01:00	120.1000	18.2200	0	60.0	0	BT	0	24.4	0
@1849__1959410	001	B	05/16/1959	01:00	120.1000	18.2200	0	65.0	0	BT	0	23.9	0
@1849__1959410	002	B	05/16/1959	05:00	120.3200	18.7200	0	0.0	0	BT	0	30.3	0
@1849__1959410	002	B	05/16/1959	05:00	120.3200	18.7200	0	5.0	0	BT	0	30.1	0
@1849__1959410	002	B	05/16/1959	05:00	120.3200	18.7200	0	10.0	0	BT	0	29.9	0
@1849__1959410	002	B	05/16/1959	05:00	120.3200	18.7200	0	15.0	0	BT	0	29.4	0
@1849__1959410	002	B	05/16/1959	05:00	120.3200	18.7200	0	20.0	0	BT	0	28.1	0
@1849__1959410	002	B	05/16/1959	05:00	120.3200	18.7200	0	25.0	0	BT	0	27.2	0
@1849__1959410	002	B	05/16/1959	05:00	120.3200	18.7200	0	30.0	0	BT	0	26.8	0
@1849__1959410	002	B	05/16/1959	05:00	120.3200	18.7200	0	35.0	0	BT	0	26.4	0
@1849__1959410	002	B	05/16/1959	05:00	120.3200	18.7200	0	40.0	0	BT	0	26.1	0
@1849__1959410	002	B	05/16/1959	05:00	120.3200	18.7200	0	45.0	0	BT	0	25.4	0
@1849__1959410	002	B	05/16/1959	05:00	120.3200	18.7200	0	50.0	0	BT	0	24.9	0
@1849__1959410	002	B	05/16/1959	05:00	120.3200	18.7200	0	55.0	0	BT	0	24.4	0
@1849__1959410	002	B	05/16/1959	05:00	120.3200	18.7200	0	60.0	0	BT	0	24.2	0
@1849__1959410	002	B	05/16/1959	05:00	120.3200	18.7200	0	65.0	0	BT	0	23.8	0
@1849__1959410	002	B	05/16/1959	05:00	120.3200	18.7200	0	70.0	0	BT	0	23.5	0
@1849__1959410	002	B	05/16/1959	05:00	120.3200	18.7200	0	75.0	0	BT	0	23.1	0
@1849__1959410	002	B	05/16/1959	05:00	120.3200	18.7200	0	80.0	0	BT	0	22.8	0
@1849__1965411	001	B	03/03/1965	17:34	120.6700	19.5000	0	0.0	0	BT	0	25.5	0
@1849__1965411	001	B	03/03/1965	17:34	120.6700	19.5000	0	5.0	0	BT	0	25.4	0
@1849__1965411	001	B	03/03/1965	17:34	120.6700	19.5000	0	10.0	0	BT	0	25.4	0
@1849__1965411	001	B	03/03/1965	17:34	120.6700	19.5000	0	15.0	0	BT	0	25.4	0
@1849__1965411	001	B	03/03/1965	17:34	120.6700	19.5000	0	20.0	0	BT	0	25.4	0
@1849__1965411	001	B	03/03/1965	17:34	120.6700	19.5000	0	25.0	0	BT	0	25.3	0
@1849__1965411	001	B	03/03/1965	17:34	120.6700	19.5000	0	30.0	0	BT	0	25.4	0
@1849__1965411	001	B	03/03/1965	17:34	120.6700	19.5000	0	35.0	0	BT	0	25.3	0
@1849__1965411	001	B	03/03/1965	17:34	120.6700	19.5000	0	40.0	0	BT	0	25.3	0
@1849__1965411	001	B	03/03/1965	17:34	120.6700	19.5000	0	45.0	0	BT	0	25.2	0
@1849__1965411	001	B	03/03/1965	17:34	120.6700	19.5000	0	50.0	0	BT	0	25.2	0
@1849__1965411	001	B	03/03/1965	17:34	120.6700	19.5000	0	55.0	0	BT	0	25.1	0
@1849__1965411	001	B	03/03/1965	17:34	120.6700	19.5000	0	60.0	0	BT	0	24.8	0
@1849__1965411	001	B	03/03/1965	17:34	120.6700	19.5000	0	65.0	0	BT	0	24.6	0
@1849__1965411	001	B	03/03/1965	17:34	120.6700	19.5000	0	70.0	0	BT	0	24.3	0
@1849__1965411	001	B	03/03/1965	17:34	120.6700	19.5000	0	75.0	0	BT	0	23.9	0
@1849__1965411	001	B	03/03/1965	17:34	120.6700	19.5000	0	80.0	0	BT	0	23.7	0
@1849__1965411	001	B	03/03/1965	17:34	120.6700	19.5000	0	85.0	0	BT	0	23.3	0
@1849__1965411	001	B	03/03/1965	17:34	120.6700	19.5000	0	90.0	0	BT	0	23.0	0
@1849__1965411	001	B	03/03/1965	17:34	120.6700	19.5000	0	95.0	0	BT	0	22.8	0
@1849__1965411	001	B	03/03/1965	17:34	120.6700	19.5000	0	100.0	0	BT	0	22.6	0
@1849__1965411	001	B	03/03/1965	17:34	120.6700	19.5000	0	105.0	0	BT	0	22.3	0
@1849__1965411	001	B	03/03/1965	17:34	120.6700	19.5000	0	110.0	0	BT	0	21.9	0
@1849__1965411	001	B	03/03/1965	17:34	120.6700	19.5000	0	115.0	0	BT	0	21.2	0
@1849__1965411	001	B	03/03/1965	17:34	120.6700	19.5000	0	120.0	0	BT	0	20.7	0
@1849__1965411	001	B	03/03/1965	17:34	120.6700	19.5000	0	125.0	0	BT	0	20.3	0
@1849__1965411	001	B	03/03/1965	17:34	120.6700	19.5000	0	130.0	0	BT	0	20.1	0
@1849__1965411	001	B	03/03/1965	17:34	120.6700	19.5000	0	135.0	0	BT	0	19.9	0
@1849__1965411	002	B	03/03/1965	23:34	120.2500	18.3300	0	0.0	0	BT	0	25.8	0
@1849__1965411	002	B	03/03/1965	23:34	120.2500	18.3300	0	5.0	0	BT	0	25.8	0
@1849__1965411	002	B	03/03/1965	23:34	120.2500	18.3300	0	10.0	0	BT	0	25.7	0
@1849__1965411	002	B	03/03/1965	23:34	120.2500	18.3300	0	15.0	0	BT	0	25.6	0
@1849__1965411	002	B	03/03/1965	23:34	120.2500	18.3300	0	20.0	0	BT	0	25.1	0
@1849__1965411	002	B	03/03/1965	23:34	120.2500	18.3300	0	25.0	0	BT	0	24.1	0
@1849__1965411	002	B	03/03/1965	23:34	120.2500	18.3300	0	30.0	0	BT	0	23.2	0
@1849__1965411	002	B	03/03/1965	23:34	120.2500	18.3300	0	35.0	0	BT	0	22.8	0
@1849__1965411	002	B	03/03/1965	23:34	120.2500	18.3300	0	40.0	0	BT	0	22.6	0
@1849__1965411	002	B	03/03/1965	23:34	120.2500	18.3300	0	45.0	0	BT	0	22.4	0
@1849__1965411	002	B	03/03/1965	23:34	120.2500	18.3300	0	50.0	0	BT	0	22.2	0
@1849__1965411	002	B	03/03/1965	23:34	120.2500	18.3300	0	55.0	0	BT	0	22.0	0
@1849__1965411	002	B	03/03/1965	23:34	120.2500	18.3300	0	60.0	0	BT	0	21.7	0
@1849__1965411	002	B	03/03/1965	23:34	120.2500	18.3300	0	65.0	0	BT	0	21.4	0
@1849__1965411	002	B	03/03/1965	23:34	120.2500	18.3300	0	70.0	0	BT	0	20.8	0
@1849__1965411	002	B	03/03/1965	23:34	120.2500	18.3300	0	75.0	0	BT	0	20.2	0
@1849__1965411	002	B	03/03/1965	23:34	120.2500	18.3300	0	80.0	0	BT	0	19.7	0
@1849__1965411	002	B	03/03/1965	23:34	120.2500	18.3300	0	85.0	0	BT	0	19.4	0
@1849__1965411	002	B	03/03/1965	23:34	120.2500	18.3300	0	90.0	0	BT	0	19.2	0
@1849__1965411	002	B	03/03/1965	23:34	120.2500	18.3300	0	95.0	0	BT	0	18.9	0
@1849__1965411	002	B	03/03/1965	23:34	120.2500	18.3300	0	100.0	0	BT	0	18.8	0
@1849__1965411	002	B	03/03/1965	23:34	120.2500	18.3300	0	105.0	0	BT	0	18.7	0
@1849__1965411	002	B	03/03/1965	23:34	120.2500	18.3300	0	110.0	0	BT	0	18.5	0
@1849__1965411	002	B	03/03/1965	23:34	120.2500	18.3300	0	115.0	0	BT	0	18.3	0
@1849__1965411	002	B	03/03/1965	23:34	120.2500	18.3300	0	120.0	0	BT	0	18.0	0
@1849__1965411	002	B	03/03/1965	23:34	120.2500	18.3300	0	125.0	0	BT	0	17.8	0
@1849__1965411	002	B	03/03/1965	23:34	120.2500	18.3300	0	130.0	0	BT	0	17.6	0
@1849__1965411	002	B	03/03/1965	23:34	120.2500	18.3300	0	135.0	0	BT	0	17.4	0
@1851__1973412	001	B	02/23/1973	18:00	120.0700	16.7700	0	0.0	0	BX	0	27.18	0
@1851__1973412	001	B	02/23/1973	18:00	120.0700	16.7700	0	1.0	0	BX	0	27.10	0
@1851__1973412	001	B	02/23/1973	18:00	120.0700	16.7700	0	28.0	0	BX	0	27.12	0
@1851__1973412	001	B	02/23/1973	18:00	120.0700	16.7700	0	43.0	0	BX	0	26.61	0
@1851__1973412	001	B	02/23/1973	18:00	120.0700	16.7700	0	49.0	0	BX	0	26.19	0
@1851__1973412	001	B	02/23/1973	18:00	120.0700	16.7700	0	50.0	0	BX	0	25.69	0
@1851__1973412	001	B	02/23/1973	18:00	120.0700	16.7700	0	53.0	0	BX	0	25.11	0
@1851__1973412	001	B	02/23/1973	18:00	120.0700	16.7700	0	56.0	0	BX	0	24.85	0
@1851__1973412	001	B	02/23/1973	18:00	120.0700	16.7700	0	58.0	0	BX	0	24.57	0
@1851__1973412	001	B	02/23/1973	18:00	120.0700	16.7700	0	63.0	0	BX	0	24.38	0
@1851__1973412	001	B	02/23/1973	18:00	120.0700	16.7700	0	67.0	0	BX	0	23.97	0
@1851__1973412	001	B	02/23/1973	18:00	120.0700	16.7700	0	78.0	0	BX	0	23.34	0
@1851__1973412	001	B	02/23/1973	18:00	120.0700	16.7700	0	84.0	0	BX	0	21.80	0
@1851__1973412	001	B	02/23/1973	18:00	120.0700	16.7700	0	86.0	0	BX	0	20.89	0
@1851__1973412	001	B	02/23/1973	18:00	120.0700	16.7700	0	94.0	0	BX	0	20.37	0
@1851__1973412	001	B	02/23/1973	18:00	120.0700	16.7700	0	95.0	0	BX	0	19.72	0
@1851__1973412	001	B	02/23/1973	18:00	120.0700	16.7700	0	107.0	0	BX	0	19.04	0
@1851__1973412	001	B	02/23/1973	18:00	120.0700	16.7700	0	110.0	0	BX	0	18.73	0
@1851__1973412	001	B	02/23/1973	18:00	120.0700	16.7700	0	114.0	0	BX	0	18.55	0
@1851__1973412	001	B	02/23/1973	18:00	120.0700	16.7700	0	115.0	0	BX	0	18.26	0
@1851__1973412	001	B	02/23/1973	18:00	120.0700	16.7700	0	122.0	0	BX	0	17.97	0
@1851__1973412	001	B	02/23/1973	18:00	120.0700	16.7700	0	124.0	0	BX	0	17.63	0
@1851__1973412	001	B	02/23/1973	18:00	120.0700	16.7700	0	132.0	0	BX	0	17.36	0
@1851__1973412	001	B	02/23/1973	18:00	120.0700	16.7700	0	136.0	0	BX	0	16.98	0
@1851__1973412	001	B	02/23/1973	18:00	120.0700	16.7700	0	137.0	0	BX	0	16.69	0
@1851__1973412	001	B	02/23/1973	18:00	120.0700	16.7700	0	154.0	0	BX	0	16.01	0
@1851__1973412	001	B	02/23/1973	18:00	120.0700	16.7700	0	162.0	0	BX	0	15.84	0
@1851__1973412	001	B	02/23/1973	18:00	120.0700	16.7700	0	164.0	0	BX	0	15.51	0
@1851__1973412	001	B	02/23/1973	18:00	120.0700	16.7700	0	173.0	0	BX	0	15.30	0
@1851__1973412	001	B	02/23/1973	18:00	120.0700	16.7700	0	189.0	0	BX	0	14.72	0
@1851__1973412	001	B	02/23/1973	18:00	120.0700	16.7700	0	198.0	0	BX	0	14.51	0
@1851__1973412	001	B	02/23/1973	18:00	120.0700	16.7700	0	199.0	0	BX	0	14.33	0
@1851__1973412	001	B	02/23/1973	18:00	120.0700	16.7700	0	206.0	0	BX	0	14.27	0
@1851__1973412	001	B	02/23/1973	18:00	120.0700	16.7700	0	209.0	0	BX	0	14.09	0
@1851__1973412	001	B	02/23/1973	18:00	120.0700	16.7700	0	215.0	0	BX	0	14.01	0
@1851__1973412	001	B	02/23/1973	18:00	120.0700	16.7700	0	222.0	0	BX	0	13.62	0
@1851__1973412	001	B	02/23/1973	18:00	120.0700	16.7700	0	250.0	0	BX	0	13.46	0
@1851__1973412	001	B	02/23/1973	18:00	120.0700	16.7700	0	252.0	0	BX	0	13.48	0
@1851__1974413	001	B	04/26/1974	10:00	120.4000	19.3200	0	0.0	0	BX	0	28.41	0
@1851__1974413	001	B	04/26/1974	10:00	120.4000	19.3200	0	10.0	0	BX	0	28.30	0
@1851__1974413	001	B	04/26/1974	10:00	120.4000	19.3200	0	17.0	0	BX	0	28.06	0
@1851__1974413	001	B	04/26/1974	10:00	120.4000	19.3200	0	31.0	0	BX	0	26.26	0
@1851__1974413	001	B	04/26/1974	10:00	120.4000	19.3200	0	40.0	0	BX	0	25.94	0
@1851__1974413	001	B	04/26/1974	10:00	120.4000	19.3200	0	44.0	0	BX	0	25.04	0
@1851__1974413	001	B	04/26/1974	10:00	120.4000	19.3200	0	50.0	0	BX	0	24.64	0
@1851__1974413	001	B	04/26/1974	10:00	120.4000	19.3200	0	55.0	0	BX	0	24.62	0
@1851__1974413	001	B	04/26/1974	10:00	120.4000	19.3200	0	78.0	0	BX	0	22.12	0
@1851__1974413	001	B	04/26/1974	10:00	120.4000	19.3200	0	89.0	0	BX	0	22.10	0
@1851__1974413	001	B	04/26/1974	10:00	120.4000	19.3200	0	104.0	0	BX	0	20.94	0
@1851__1974413	001	B	04/26/1974	10:00	120.4000	19.3200	0	107.0	0	BX	0	20.35	0
@1851__1974413	001	B	04/26/1974	10:00	120.4000	19.3200	0	115.0	0	BX	0	19.74	0
@1851__1974413	001	B	04/26/1974	10:00	120.4000	19.3200	0	132.0	0	BX	0	17.51	0
@1851__1974413	001	B	04/26/1974	10:00	120.4000	19.3200	0	144.0	0	BX	0	16.80	0
@1851__1974413	001	B	04/26/1974	10:00	120.4000	19.3200	0	152.0	0	BX	0	16.60	0
@1851__1974413	001	B	04/26/1974	10:00	120.4000	19.3200	0	158.0	0	BX	0	15.99	0
@1851__1974413	001	B	04/26/1974	10:00	120.4000	19.3200	0	168.0	0	BX	0	15.84	0
@1851__1974413	001	B	04/26/1974	10:00	120.4000	19.3200	0	182.0	0	BX	0	15.07	0
@1851__1974413	001	B	04/26/1974	10:00	120.4000	19.3200	0	192.0	0	BX	0	15.02	0
@1851__1974413	001	B	04/26/1974	10:00	120.4000	19.3200	0	213.0	0	BX	0	14.57	0
@1851__1974413	001	B	04/26/1974	10:00	120.4000	19.3200	0	218.0	0	BX	0	13.80	0
@1851__1974413	001	B	04/26/1974	10:00	120.4000	19.3200	0	256.0	0	BX	0	12.86	0
@1851__1974413	001	B	04/26/1974	10:00	120.4000	19.3200	0	266.0	0	BX	0	12.35	0
@1851__1974413	001	B	04/26/1974	10:00	120.4000	19.3200	0	278.0	0	BX	0	11.89	0
@1851__1974413	001	B	04/26/1974	10:00	120.4000	19.3200	0	324.0	0	BX	0	10.60	0
@1851__1974413	001	B	04/26/1974	10:00	120.4000	19.3200	0	337.0	0	BX	0	10.29	0
@1851__1974413	001	B	04/26/1974	10:00	120.4000	19.3200	0	385.0	0	BX	0	9.87	0
@1851__1974413	001	B	04/26/1974	10:00	120.4000	19.3200	0	390.0	0	BX	0	9.66	0
@1851__1974413	001	B	04/26/1974	10:00	120.4000	19.3200	0	424.0	0	BX	0	9.29	0
@1851__1974413	001	B	04/26/1974	10:00	120.4000	19.3200	0	437.0	0	BX	0	8.95	0
@1851__1974413	001	B	04/26/1974	10:00	120.4000	19.3200	0	461.0	0	BX	0	8.72	0
@1851__1979414	001	B	02/08/1979	00:00	120.7500	19.5000	0	0.0	0	BX	0	25.29	0
@1851__1979414	001	B	02/08/1979	00:00	120.7500	19.5000	0	31.0	0	BX	0	25.27	0
@1851__1979414	001	B	02/08/1979	00:00	120.7500	19.5000	0	38.0	0	BX	0	25.08	0
@1851__1979414	001	B	02/08/1979	00:00	120.7500	19.5000	0	42.0	0	BX	0	23.26	0
@1851__1979414	001	B	02/08/1979	00:00	120.7500	19.5000	0	66.0	0	BX	0	20.90	0
@1851__1979414	001	B	02/08/1979	00:00	120.7500	19.5000	0	74.0	0	BX	0	19.77	0
@1851__1979414	001	B	02/08/1979	00:00	120.7500	19.5000	0	89.0	0	BX	0	18.87	0
@1851__1979414	001	B	02/08/1979	00:00	120.7500	19.5000	0	97.0	0	BX	0	18.77	0
@1851__1979414	001	B	02/08/1979	00:00	120.7500	19.5000	0	108.0	0	BX	0	18.27	0
@1851__1979414	001	B	02/08/1979	00:00	120.7500	19.5000	0	129.0	0	BX	0	17.69	0
@1851__1979414	001	B	02/08/1979	00:00	120.7500	19.5000	0	142.0	0	BX	0	17.10	0
@1851__1979414	001	B	02/08/1979	00:00	120.7500	19.5000	0	153.0	0	BX	0	16.27	0
@1851__1979414	001	B	02/08/1979	00:00	120.7500	19.5000	0	179.0	0	BX	0	14.78	0
@1851__1979414	001	B	02/08/1979	00:00	120.7500	19.5000	0	206.0	0	BX	0	13.97	0
@1851__1979414	001	B	02/08/1979	00:00	120.7500	19.5000	0	219.0	0	BX	0	13.37	0
@1851__1979414	001	B	02/08/1979	00:00	120.7500	19.5000	0	232.0	0	BX	0	12.87	0
@1851__1979414	001	B	02/08/1979	00:00	120.7500	19.5000	0	266.0	0	BX	0	12.06	0
@1851__1979414	001	B	02/08/1979	00:00	120.7500	19.5000	0	286.0	0	BX	0	11.30	0
@1851__1979414	001	B	02/08/1979	00:00	120.7500	19.5000	0	330.0	0	BX	0	10.21	0
@1851__1979414	001	B	02/08/1979	00:00	120.7500	19.5000	0	412.0	0	BX	0	9.26	0
@1851__1979414	001	B	02/08/1979	00:00	120.7500	19.5000	0	437.0	0	BX	0	8.74	0
@1851__1979414	001	B	02/08/1979	00:00	120.7500	19.5000	0	457.0	0	BX	0	8.52	0
@1855__1970415	001	B	02/12/1970	06:00	120.1700	19.1300	0	0.0	0	BX	0	24.37	0
@1855__1970415	001	B	02/12/1970	06:00	120.1700	19.1300	0	1.0	0	BX	0	24.37	0
@1855__1970415	001	B	02/12/1970	06:00	120.1700	19.1300	0	36.0	0	BX	0	24.19	0
@1855__1970415	001	B	02/12/1970	06:00	120.1700	19.1300	0	38.0	0	BX	0	24.08	0
@1855__1970415	001	B	02/12/1970	06:00	120.1700	19.1300	0	39.0	0	BX	0	22.89	0
@1855__1970415	001	B	02/12/1970	06:00	120.1700	19.1300	0	40.0	0	BX	0	22.63	0
@1855__1970415	001	B	02/12/1970	06:00	120.1700	19.1300	0	41.0	0	BX	0	22.11	0
@1855__1970415	001	B	02/12/1970	06:00	120.1700	19.1300	0	43.0	0	BX	0	21.56	0
@1855__1970415	001	B	02/12/1970	06:00	120.1700	19.1300	0	44.0	0	BX	0	21.38	0
@1855__1970415	001	B	02/12/1970	06:00	120.1700	19.1300	0	45.0	0	BX	0	20.83	0
@1855__1970415	001	B	02/12/1970	06:00	120.1700	19.1300	0	47.0	0	BX	0	20.16	0
@1855__1970415	001	B	02/12/1970	06:00	120.1700	19.1300	0	48.0	0	BX	0	18.91	0
@1855__1970415	001	B	02/12/1970	06:00	120.1700	19.1300	0	53.0	0	BX	0	18.30	0
@1855__1970415	001	B	02/12/1970	06:00	120.1700	19.1300	0	55.0	0	BX	0	17.63	0
@1855__1970415	001	B	02/12/1970	06:00	120.1700	19.1300	0	76.0	0	BX	0	16.64	0
@1855__1970415	001	B	02/12/1970	06:00	120.1700	19.1300	0	85.0	0	BX	0	16.28	0
@1855__1970415	001	B	02/12/1970	06:00	120.1700	19.1300	0	124.0	0	BX	0	15.35	0
@1855__1970415	001	B	02/12/1970	06:00	120.1700	19.1300	0	142.0	0	BX	0	14.67	0
@1855__1970415	001	B	02/12/1970	06:00	120.1700	19.1300	0	167.0	0	BX	0	14.20	0
@1855__1970415	001	B	02/12/1970	06:00	120.1700	19.1300	0	181.0	0	BX	0	13.71	0
@1855__1970415	001	B	02/12/1970	06:00	120.1700	19.1300	0	202.0	0	BX	0	13.16	0
@1855__1970415	001	B	02/12/1970	06:00	120.1700	19.1300	0	228.0	0	BX	0	12.56	0
@1855__1970415	001	B	02/12/1970	06:00	120.1700	19.1300	0	244.0	0	BX	0	12.09	0
@1855__1970415	001	B	02/12/1970	06:00	120.1700	19.1300	0	268.0	0	BX	0	11.75	0
@1855__1970415	001	B	02/12/1970	06:00	120.1700	19.1300	0	274.0	0	BX	0	11.56	0
@1855__1970415	001	B	02/12/1970	06:00	120.1700	19.1300	0	283.0	0	BX	0	11.43	0
@1855__1970415	001	B	02/12/1970	06:00	120.1700	19.1300	0	287.0	0	BX	0	11.20	0
@1855__1970415	001	B	02/12/1970	06:00	120.1700	19.1300	0	305.0	0	BX	0	10.80	0
@1855__1970415	001	B	02/12/1970	06:00	120.1700	19.1300	0	325.0	0	BX	0	10.26	0
@1855__1970415	001	B	02/12/1970	06:00	120.1700	19.1300	0	334.0	0	BX	0	10.07	0
@1855__1970415	001	B	02/12/1970	06:00	120.1700	19.1300	0	352.0	0	BX	0	9.76	0
@1855__1970415	001	B	02/12/1970	06:00	120.1700	19.1300	0	372.0	0	BX	0	9.47	0
@1855__1970415	001	B	02/12/1970	06:00	120.1700	19.1300	0	397.0	0	BX	0	9.36	0
@1855__1970415	001	B	02/12/1970	06:00	120.1700	19.1300	0	449.0	0	BX	0	8.91	0
@1855__1970415	001	B	02/12/1970	06:00	120.1700	19.1300	0	460.0	0	BX	0	8.81	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	0.0	0	BX	0	29.86	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	25.0	0	BX	0	29.92	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	30.0	0	BX	0	29.81	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	35.0	0	BX	0	28.19	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	37.0	0	BX	0	27.83	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	40.0	0	BX	0	27.78	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	49.0	0	BX	0	27.28	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	50.0	0	BX	0	27.12	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	60.0	0	BX	0	26.69	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	65.0	0	BX	0	26.22	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	66.0	0	BX	0	26.01	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	68.0	0	BX	0	25.90	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	71.0	0	BX	0	25.37	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	73.0	0	BX	0	25.21	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	78.0	0	BX	0	25.16	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	85.0	0	BX	0	24.71	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	93.0	0	BX	0	24.52	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	95.0	0	BX	0	23.89	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	97.0	0	BX	0	23.70	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	103.0	0	BX	0	23.70	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	112.0	0	BX	0	23.31	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	117.0	0	BX	0	22.72	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	120.0	0	BX	0	21.74	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	122.0	0	BX	0	21.39	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	124.0	0	BX	0	21.39	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	126.0	0	BX	0	20.93	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	129.0	0	BX	0	20.76	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	136.0	0	BX	0	20.71	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	141.0	0	BX	0	20.61	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	149.0	0	BX	0	20.18	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	150.0	0	BX	0	19.72	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	152.0	0	BX	0	19.57	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	165.0	0	BX	0	19.44	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	170.0	0	BX	0	19.32	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	176.0	0	BX	0	18.94	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	182.0	0	BX	0	18.30	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	189.0	0	BX	0	18.05	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	192.0	0	BX	0	17.80	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	198.0	0	BX	0	17.78	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	201.0	0	BX	0	17.68	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	210.0	0	BX	0	17.25	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	211.0	0	BX	0	16.94	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	225.0	0	BX	0	16.34	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	231.0	0	BX	0	15.88	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	233.0	0	BX	0	15.88	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	238.0	0	BX	0	15.48	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	249.0	0	BX	0	15.03	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	251.0	0	BX	0	14.72	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	257.0	0	BX	0	14.60	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	260.0	0	BX	0	14.39	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	262.0	0	BX	0	14.37	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	269.0	0	BX	0	14.02	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	270.0	0	BX	0	13.76	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	275.0	0	BX	0	13.64	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	277.0	0	BX	0	13.41	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	285.0	0	BX	0	12.98	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	290.0	0	BX	0	12.90	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	298.0	0	BX	0	12.55	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	304.0	0	BX	0	12.05	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	308.0	0	BX	0	11.94	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	314.0	0	BX	0	11.19	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	322.0	0	BX	0	10.74	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	336.0	0	BX	0	10.53	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	345.0	0	BX	0	10.08	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	347.0	0	BX	0	9.76	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	353.0	0	BX	0	9.50	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	374.0	0	BX	0	9.39	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	377.0	0	BX	0	9.37	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	380.0	0	BX	0	9.15	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	398.0	0	BX	0	8.86	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	400.0	0	BX	0	8.54	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	416.0	0	BX	0	8.10	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	420.0	0	BX	0	8.10	0
@1859__1970416	001	B	06/15/1970	06:00	121.0200	19.6200	0	457.0	0	BX	0	7.62	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	0.0	0	BX	8	30.11	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	7.0	0	BX	8	30.11	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	15.0	0	BX	8	29.78	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	27.0	0	BX	8	29.75	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	41.0	0	BX	8	29.42	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	54.0	0	BX	8	28.97	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	67.0	0	BX	8	27.33	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	71.0	0	BX	8	26.59	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	83.0	0	BX	8	25.32	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	84.0	0	BX	8	24.89	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	88.0	0	BX	8	24.84	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	95.0	0	BX	8	23.73	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	100.0	0	BX	8	23.52	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	101.0	0	BX	8	23.10	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	104.0	0	BX	8	22.88	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	111.0	0	BX	8	21.97	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	115.0	0	BX	8	21.24	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	123.0	0	BX	8	20.56	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	126.0	0	BX	8	20.53	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	129.0	0	BX	8	20.38	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	130.0	0	BX	8	19.92	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	133.0	0	BX	8	19.77	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	137.0	0	BX	8	19.37	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	157.0	0	BX	8	18.66	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	160.0	0	BX	8	18.11	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	166.0	0	BX	8	17.95	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	173.0	0	BX	8	17.53	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	177.0	0	BX	8	17.07	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	181.0	0	BX	8	16.92	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	189.0	0	BX	8	16.41	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	195.0	0	BX	8	16.24	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	202.0	0	BX	8	15.61	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	214.0	0	BX	8	15.23	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	221.0	0	BX	8	14.70	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	226.0	0	BX	8	14.44	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	235.0	0	BX	8	14.27	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	237.0	0	BX	8	14.12	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	242.0	0	BX	8	13.99	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	248.0	0	BX	8	13.51	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	258.0	0	BX	8	13.26	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	260.0	0	BX	8	13.11	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	263.0	0	BX	8	13.06	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	265.0	0	BX	8	12.90	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	268.0	0	BX	8	12.90	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	275.0	0	BX	8	12.60	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	278.0	0	BX	8	12.58	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	281.0	0	BX	8	12.40	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	290.0	0	BX	8	12.37	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	293.0	0	BX	8	12.20	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	312.0	0	BX	8	11.84	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	315.0	0	BX	8	11.64	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	324.0	0	BX	8	11.39	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	332.0	0	BX	8	11.34	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	336.0	0	BX	8	11.11	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	349.0	0	BX	8	10.93	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	390.0	0	BX	8	9.92	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	400.0	0	BX	8	9.84	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	422.0	0	BX	8	9.31	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	434.0	0	BX	8	9.10	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	446.0	0	BX	8	9.05	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	452.0	0	BX	8	8.86	0
@1859__1970417	001	B	06/30/1970	18:00	120.4500	15.1500	0	457.0	0	BX	8	8.84	0
@1859__1973418	001	B	02/11/1973	08:00	120.9800	19.2500	0	0.0	0	BX	0	25.22	0
@1859__1973418	001	B	02/11/1973	08:00	120.9800	19.2500	0	19.0	0	BX	0	24.97	0
@1859__1973418	001	B	02/11/1973	08:00	120.9800	19.2500	0	47.0	0	BX	0	24.84	0
@1859__1973418	001	B	02/11/1973	08:00	120.9800	19.2500	0	51.0	0	BX	0	24.32	0
@1859__1973418	001	B	02/11/1973	08:00	120.9800	19.2500	0	53.0	0	BX	0	22.43	0
@1859__1973418	001	B	02/11/1973	08:00	120.9800	19.2500	0	59.0	0	BX	0	21.37	0
@1859__1973418	001	B	02/11/1973	08:00	120.9800	19.2500	0	61.0	0	BX	0	20.16	0
@1859__1973418	001	B	02/11/1973	08:00	120.9800	19.2500	0	69.0	0	BX	0	20.03	0
@1859__1973418	001	B	02/11/1973	08:00	120.9800	19.2500	0	82.0	0	BX	0	19.08	0
@1859__1973418	001	B	02/11/1973	08:00	120.9800	19.2500	0	91.0	0	BX	0	18.77	0
@1859__1973418	001	B	02/11/1973	08:00	120.9800	19.2500	0	94.0	0	BX	0	18.43	0
@1859__1973418	001	B	02/11/1973	08:00	120.9800	19.2500	0	98.0	0	BX	0	18.30	0
@1859__1973418	001	B	02/11/1973	08:00	120.9800	19.2500	0	108.0	0	BX	0	17.71	0
@1859__1973418	001	B	02/11/1973	08:00	120.9800	19.2500	0	116.0	0	BX	0	16.78	0
@1859__1973418	001	B	02/11/1973	08:00	120.9800	19.2500	0	122.0	0	BX	0	16.58	0
@1859__1973418	001	B	02/11/1973	08:00	120.9800	19.2500	0	130.0	0	BX	0	15.97	0
@1859__1973418	001	B	02/11/1973	08:00	120.9800	19.2500	0	140.0	0	BX	0	15.73	0
@1859__1973418	001	B	02/11/1973	08:00	120.9800	19.2500	0	151.0	0	BX	0	15.17	0
@1859__1973418	001	B	02/11/1973	08:00	120.9800	19.2500	0	158.0	0	BX	0	14.70	0
@1859__1973418	001	B	02/11/1973	08:00	120.9800	19.2500	0	170.0	0	BX	0	14.31	0
@1859__1973418	001	B	02/11/1973	08:00	120.9800	19.2500	0	175.0	0	BX	0	13.88	0
@1859__1973418	001	B	02/11/1973	08:00	120.9800	19.2500	0	202.0	0	BX	0	13.60	0
@1859__1973418	001	B	02/11/1973	08:00	120.9800	19.2500	0	204.0	0	BX	0	13.54	0
@1859__1973418	001	B	02/11/1973	08:00	120.9800	19.2500	0	207.0	0	BX	0	13.20	0
@1859__1973418	001	B	02/11/1973	08:00	120.9800	19.2500	0	211.0	0	BX	0	13.00	0
@1859__1973418	001	B	02/11/1973	08:00	120.9800	19.2500	0	223.0	0	BX	0	12.91	0
@1859__1973418	001	B	02/11/1973	08:00	120.9800	19.2500	0	228.0	0	BX	0	12.45	0
@1859__1973418	001	B	02/11/1973	08:00	120.9800	19.2500	0	238.0	0	BX	0	11.90	0
@1859__1973418	001	B	02/11/1973	08:00	120.9800	19.2500	0	248.0	0	BX	0	11.67	0
@1859__1973418	001	B	02/11/1973	08:00	120.9800	19.2500	0	269.0	0	BX	0	11.44	0
@1859__1973418	001	B	02/11/1973	08:00	120.9800	19.2500	0	273.0	0	BX	0	11.35	0
@1859__1973418	001	B	02/11/1973	08:00	120.9800	19.2500	0	275.0	0	BX	0	11.18	0
@1859__1973418	001	B	02/11/1973	08:00	120.9800	19.2500	0	279.0	0	BX	0	11.03	0
@1859__1973418	001	B	02/11/1973	08:00	120.9800	19.2500	0	323.0	0	BX	0	10.58	0
@1859__1973418	001	B	02/11/1973	08:00	120.9800	19.2500	0	339.0	0	BX	0	10.07	0
@1859__1973418	001	B	02/11/1973	08:00	120.9800	19.2500	0	357.0	0	BX	0	9.77	0
@1859__1973418	001	B	02/11/1973	08:00	120.9800	19.2500	0	369.0	0	BX	0	9.35	0
@1859__1973418	001	B	02/11/1973	08:00	120.9800	19.2500	0	412.0	0	BX	0	9.13	0
@1859__1973418	001	B	02/11/1973	08:00	120.9800	19.2500	0	418.0	0	BX	0	8.97	0
@1859__1973418	001	B	02/11/1973	08:00	120.9800	19.2500	0	441.0	0	BX	0	8.80	0
@1859__1973418	001	B	02/11/1973	08:00	120.9800	19.2500	0	477.0	0	BX	0	8.27	0
@1859__1973418	001	B	02/11/1973	08:00	120.9800	19.2500	0	485.0	0	BX	0	8.10	0
@1859__1973419	001	B	04/03/1973	12:00	120.1500	15.8700	0	0.0	0	BX	8	28.28	0
@1859__1973419	001	B	04/03/1973	12:00	120.1500	15.8700	0	12.0	0	BX	8	28.16	0
@1859__1973419	001	B	04/03/1973	12:00	120.1500	15.8700	0	21.0	0	BX	8	27.96	0
@1859__1973419	001	B	04/03/1973	12:00	120.1500	15.8700	0	25.0	0	BX	8	27.67	0
@1859__1973419	001	B	04/03/1973	12:00	120.1500	15.8700	0	45.0	0	BX	8	27.28	0
@1859__1973419	001	B	04/03/1973	12:00	120.1500	15.8700	0	62.0	0	BX	8	26.81	0
@1859__1973419	001	B	04/03/1973	12:00	120.1500	15.8700	0	75.0	0	BX	8	26.18	0
@1859__1973419	001	B	04/03/1973	12:00	120.1500	15.8700	0	85.0	0	BX	8	24.94	0
@1859__1973419	001	B	04/03/1973	12:00	120.1500	15.8700	0	89.0	0	BX	8	23.91	0
@1859__1973419	001	B	04/03/1973	12:00	120.1500	15.8700	0	94.0	0	BX	8	23.45	0
@1859__1973419	001	B	04/03/1973	12:00	120.1500	15.8700	0	101.0	0	BX	8	21.94	0
@1859__1973419	001	B	04/03/1973	12:00	120.1500	15.8700	0	103.0	0	BX	8	21.68	0
@1859__1973419	001	B	04/03/1973	12:00	120.1500	15.8700	0	108.0	0	BX	8	21.56	0
@1859__1973419	001	B	04/03/1973	12:00	120.1500	15.8700	0	117.0	0	BX	8	20.96	0
@1859__1973419	001	B	04/03/1973	12:00	120.1500	15.8700	0	133.0	0	BX	8	18.71	0
@1859__1973419	001	B	04/03/1973	12:00	120.1500	15.8700	0	147.0	0	BX	8	17.80	0
@1859__1973419	001	B	04/03/1973	12:00	120.1500	15.8700	0	150.0	0	BX	8	17.43	0
@1859__1973419	001	B	04/03/1973	12:00	120.1500	15.8700	0	157.0	0	BX	8	16.85	0
@1859__1973419	001	B	04/03/1973	12:00	120.1500	15.8700	0	164.0	0	BX	8	16.59	0
@1859__1973419	001	B	04/03/1973	12:00	120.1500	15.8700	0	171.0	0	BX	8	16.05	0
@1859__1973419	001	B	04/03/1973	12:00	120.1500	15.8700	0	187.0	0	BX	8	15.16	0
@1859__1973419	001	B	04/03/1973	12:00	120.1500	15.8700	0	189.0	0	BX	8	15.10	0
@1859__1973419	001	B	04/03/1973	12:00	120.1500	15.8700	0	198.0	0	BX	8	14.56	0
@1859__1973419	001	B	04/03/1973	12:00	120.1500	15.8700	0	212.0	0	BX	8	14.21	0
@1859__1973419	001	B	04/03/1973	12:00	120.1500	15.8700	0	219.0	0	BX	8	13.99	0
@1859__1973419	001	B	04/03/1973	12:00	120.1500	15.8700	0	222.0	0	BX	8	13.79	0
@1859__1973419	001	B	04/03/1973	12:00	120.1500	15.8700	0	243.0	0	BX	8	13.21	0
@1859__1973419	001	B	04/03/1973	12:00	120.1500	15.8700	0	251.0	0	BX	8	13.16	0
@1859__1973419	001	B	04/03/1973	12:00	120.1500	15.8700	0	272.0	0	BX	8	12.75	0
@1859__1973419	001	B	04/03/1973	12:00	120.1500	15.8700	0	290.0	0	BX	8	12.14	0
@1859__1973419	001	B	04/03/1973	12:00	120.1500	15.8700	0	292.0	0	BX	8	11.94	0
@1859__1973419	001	B	04/03/1973	12:00	120.1500	15.8700	0	304.0	0	BX	8	11.63	0
@1859__1973419	001	B	04/03/1973	12:00	120.1500	15.8700	0	314.0	0	BX	8	11.51	0
@1859__1973419	001	B	04/03/1973	12:00	120.1500	15.8700	0	335.0	0	BX	8	11.03	0
@1859__1973419	001	B	04/03/1973	12:00	120.1500	15.8700	0	373.0	0	BX	8	10.50	0
@1859__1973419	001	B	04/03/1973	12:00	120.1500	15.8700	0	381.0	0	BX	8	10.16	0
@1859__1973419	001	B	04/03/1973	12:00	120.1500	15.8700	0	389.0	0	BX	8	10.07	0
@1859__1973419	001	B	04/03/1973	12:00	120.1500	15.8700	0	414.0	0	BX	8	9.39	0
@1859__1973419	001	B	04/03/1973	12:00	120.1500	15.8700	0	441.0	0	BX	8	8.91	0
@1859__1973419	001	B	04/03/1973	12:00	120.1500	15.8700	0	502.0	0	BX	8	8.17	0
@1859__1973419	002	B	04/03/1973	18:00	120.5800	15.7000	0	0.0	0	BX	8	27.65	0
@1859__1973419	002	B	04/03/1973	18:00	120.5800	15.7000	0	20.0	0	BX	8	27.64	0
@1859__1973419	002	B	04/03/1973	18:00	120.5800	15.7000	0	24.0	0	BX	8	27.55	0
@1859__1973419	002	B	04/03/1973	18:00	120.5800	15.7000	0	27.0	0	BX	8	27.30	0
@1859__1973419	002	B	04/03/1973	18:00	120.5800	15.7000	0	44.0	0	BX	8	26.98	0
@1859__1973419	002	B	04/03/1973	18:00	120.5800	15.7000	0	56.0	0	BX	8	26.45	0
@1859__1973419	002	B	04/03/1973	18:00	120.5800	15.7000	0	69.0	0	BX	8	25.03	0
@1859__1973419	002	B	04/03/1973	18:00	120.5800	15.7000	0	72.0	0	BX	8	23.91	0
@1859__1973419	002	B	04/03/1973	18:00	120.5800	15.7000	0	75.0	0	BX	8	23.29	0
@1859__1973419	002	B	04/03/1973	18:00	120.5800	15.7000	0	87.0	0	BX	8	22.83	0
@1859__1973419	002	B	04/03/1973	18:00	120.5800	15.7000	0	94.0	0	BX	8	21.87	0
@1859__1973419	002	B	04/03/1973	18:00	120.5800	15.7000	0	104.0	0	BX	8	20.98	0
@1859__1973419	002	B	04/03/1973	18:00	120.5800	15.7000	0	109.0	0	BX	8	19.96	0
@1859__1973419	002	B	04/03/1973	18:00	120.5800	15.7000	0	115.0	0	BX	8	19.66	0
@1859__1973419	002	B	04/03/1973	18:00	120.5800	15.7000	0	125.0	0	BX	8	18.78	0
@1859__1973419	002	B	04/03/1973	18:00	120.5800	15.7000	0	131.0	0	BX	8	18.03	0
@1859__1973419	002	B	04/03/1973	18:00	120.5800	15.7000	0	137.0	0	BX	8	17.64	0
@1859__1973419	002	B	04/03/1973	18:00	120.5800	15.7000	0	148.0	0	BX	8	17.14	0
@1859__1973419	002	B	04/03/1973	18:00	120.5800	15.7000	0	162.0	0	BX	8	16.16	0
@1859__1973419	002	B	04/03/1973	18:00	120.5800	15.7000	0	179.0	0	BX	8	15.47	0
@1859__1973419	002	B	04/03/1973	18:00	120.5800	15.7000	0	187.0	0	BX	8	15.03	0
@1859__1973419	002	B	04/03/1973	18:00	120.5800	15.7000	0	193.0	0	BX	8	14.83	0
@1859__1973419	002	B	04/03/1973	18:00	120.5800	15.7000	0	198.0	0	BX	8	14.52	0
@1859__1973419	002	B	04/03/1973	18:00	120.5800	15.7000	0	204.0	0	BX	8	14.38	0
@1859__1973419	002	B	04/03/1973	18:00	120.5800	15.7000	0	212.0	0	BX	8	13.97	0
@1859__1973419	002	B	04/03/1973	18:00	120.5800	15.7000	0	227.0	0	BX	8	13.60	0
@1859__1973419	002	B	04/03/1973	18:00	120.5800	15.7000	0	238.0	0	BX	8	13.20	0
@1859__1973419	002	B	04/03/1973	18:00	120.5800	15.7000	0	263.0	0	BX	8	12.65	0
@1859__1973419	002	B	04/03/1973	18:00	120.5800	15.7000	0	280.0	0	BX	8	12.18	0
@1859__1973419	002	B	04/03/1973	18:00	120.5800	15.7000	0	288.0	0	BX	8	11.85	0
@1859__1973419	002	B	04/03/1973	18:00	120.5800	15.7000	0	306.0	0	BX	8	11.35	0
@1859__1973419	002	B	04/03/1973	18:00	120.5800	15.7000	0	346.0	0	BX	8	10.50	0
@1859__1973419	002	B	04/03/1973	18:00	120.5800	15.7000	0	389.0	0	BX	8	9.92	0
@1859__1973419	002	B	04/03/1973	18:00	120.5800	15.7000	0	395.0	0	BX	8	9.72	0
@1859__1973419	002	B	04/03/1973	18:00	120.5800	15.7000	0	437.0	0	BX	8	9.05	0
@1859__1973419	002	B	04/03/1973	18:00	120.5800	15.7000	0	473.0	0	BX	8	8.83	0
@1859__1973419	002	B	04/03/1973	18:00	120.5800	15.7000	0	493.0	0	BX	8	8.61	0
@1859__1984420	001	B	07/19/1984	22:00	120.6800	19.9800	0	0.0	0	BX	0	28.99	0
@1859__1984420	001	B	07/19/1984	22:00	120.6800	19.9800	0	57.0	0	BX	0	28.99	0
@1859__1984420	001	B	07/19/1984	22:00	120.6800	19.9800	0	70.0	0	BX	0	28.41	0
@1859__1984420	001	B	07/19/1984	22:00	120.6800	19.9800	0	77.0	0	BX	0	27.90	0
@1859__1984420	001	B	07/19/1984	22:00	120.6800	19.9800	0	91.0	0	BX	0	24.80	0
@1859__1984420	001	B	07/19/1984	22:00	120.6800	19.9800	0	105.0	0	BX	0	23.13	0
@1859__1984420	001	B	07/19/1984	22:00	120.6800	19.9800	0	116.0	0	BX	0	22.25	0
@1859__1984420	001	B	07/19/1984	22:00	120.6800	19.9800	0	132.0	0	BX	0	19.05	0
@1859__1984420	001	B	07/19/1984	22:00	120.6800	19.9800	0	145.0	0	BX	0	17.94	0
@1859__1984420	001	B	07/19/1984	22:00	120.6800	19.9800	0	149.0	0	BX	0	17.03	0
@1859__1984420	001	B	07/19/1984	22:00	120.6800	19.9800	0	152.0	0	BX	0	16.70	0
@1859__1984420	001	B	07/19/1984	22:00	120.6800	19.9800	0	163.0	0	BX	0	16.49	0
@1859__1984420	001	B	07/19/1984	22:00	120.6800	19.9800	0	183.0	0	BX	0	15.43	0
@1859__1984420	001	B	07/19/1984	22:00	120.6800	19.9800	0	205.0	0	BX	0	14.69	0
@1859__1984420	001	B	07/19/1984	22:00	120.6800	19.9800	0	221.0	0	BX	0	14.03	0
@1859__1984420	001	B	07/19/1984	22:00	120.6800	19.9800	0	254.0	0	BX	0	12.25	0
@1859__1984420	001	B	07/19/1984	22:00	120.6800	19.9800	0	273.0	0	BX	0	11.76	0
@1859__1984420	001	B	07/19/1984	22:00	120.6800	19.9800	0	339.0	0	BX	0	10.88	0
@1859__1984420	001	B	07/19/1984	22:00	120.6800	19.9800	0	357.0	0	BX	0	10.34	0
@1859__1984420	001	B	07/19/1984	22:00	120.6800	19.9800	0	458.0	0	BX	0	8.74	0
@1864__1969421	001	B	05/09/1969	00:01	120.2500	18.0300	0	0.0	0	BX	0	29.7	0
@1864__1969421	001	B	05/09/1969	00:01	120.2500	18.0300	0	14.0	0	BX	0	29.7	0
@1864__1969421	001	B	05/09/1969	00:01	120.2500	18.0300	0	17.0	0	BX	0	29.4	0
@1864__1969421	001	B	05/09/1969	00:01	120.2500	18.0300	0	21.0	0	BX	0	28.2	0
@1864__1969421	001	B	05/09/1969	00:01	120.2500	18.0300	0	22.0	0	BX	0	27.8	0
@1864__1969421	001	B	05/09/1969	00:01	120.2500	18.0300	0	28.0	0	BX	0	27.3	0
@1864__1969421	001	B	05/09/1969	00:01	120.2500	18.0300	0	34.0	0	BX	0	26.5	0
@1864__1969421	001	B	05/09/1969	00:01	120.2500	18.0300	0	43.0	0	BX	0	25.6	0
@1864__1969421	001	B	05/09/1969	00:01	120.2500	18.0300	0	49.0	0	BX	0	24.7	0
@1864__1969421	001	B	05/09/1969	00:01	120.2500	18.0300	0	75.0	0	BX	0	23.3	0
@1864__1969421	001	B	05/09/1969	00:01	120.2500	18.0300	0	85.0	0	BX	0	22.8	0
@1864__1969421	001	B	05/09/1969	00:01	120.2500	18.0300	0	103.0	0	BX	0	21.0	0
@1864__1969421	001	B	05/09/1969	00:01	120.2500	18.0300	0	113.0	0	BX	0	19.5	0
@1864__1969421	001	B	05/09/1969	00:01	120.2500	18.0300	0	132.0	0	BX	0	19.1	0
@1864__1969421	001	B	05/09/1969	00:01	120.2500	18.0300	0	137.0	0	BX	0	18.6	0
@1864__1969421	001	B	05/09/1969	00:01	120.2500	18.0300	0	145.0	0	BX	0	18.5	0
@1864__1969421	001	B	05/09/1969	00:01	120.2500	18.0300	0	157.0	0	BX	0	17.4	0
@1864__1969421	001	B	05/09/1969	00:01	120.2500	18.0300	0	172.0	0	BX	0	16.4	0
@1864__1969421	001	B	05/09/1969	00:01	120.2500	18.0300	0	203.0	0	BX	0	15.5	0
@1864__1969421	001	B	05/09/1969	00:01	120.2500	18.0300	0	220.0	0	BX	0	14.6	0
@1864__1969421	001	B	05/09/1969	00:01	120.2500	18.0300	0	234.0	0	BX	0	13.8	0
@1864__1969421	001	B	05/09/1969	00:01	120.2500	18.0300	0	245.0	0	BX	0	13.1	0
@1864__1969421	001	B	05/09/1969	00:01	120.2500	18.0300	0	278.0	0	BX	0	11.8	0
@1864__1969421	001	B	05/09/1969	00:01	120.2500	18.0300	0	316.0	0	BX	0	10.8	0
@1864__1969421	001	B	05/09/1969	00:01	120.2500	18.0300	0	343.0	0	BX	0	10.3	0
@1864__1969421	001	B	05/09/1969	00:01	120.2500	18.0300	0	349.0	0	BX	0	9.9	0
@1864__1969421	001	B	05/09/1969	00:01	120.2500	18.0300	0	425.0	0	BX	0	8.9	0
@1864__1969421	001	B	05/09/1969	00:01	120.2500	18.0300	0	456.0	0	BX	0	8.5	0
@1864__1969421	001	B	05/09/1969	00:01	120.2500	18.0300	0	458.0	0	BX	0	8.5	0
@1864__1969421	002	B	05/09/1969	06:12	121.5000	19.6700	0	0.0	0	BX	0	28.4	0
@1864__1969421	002	B	05/09/1969	06:12	121.5000	19.6700	0	6.0	0	BX	0	28.2	0
@1864__1969421	002	B	05/09/1969	06:12	121.5000	19.6700	0	12.0	0	BX	0	27.7	0
@1864__1969421	002	B	05/09/1969	06:12	121.5000	19.6700	0	18.0	0	BX	0	27.1	0
@1864__1969421	002	B	05/09/1969	06:12	121.5000	19.6700	0	36.0	0	BX	0	26.8	0
@1864__1969421	002	B	05/09/1969	06:12	121.5000	19.6700	0	73.0	0	BX	0	26.6	0
@1864__1969421	002	B	05/09/1969	06:12	121.5000	19.6700	0	83.0	0	BX	0	25.9	0
@1864__1969421	002	B	05/09/1969	06:12	121.5000	19.6700	0	91.0	0	BX	0	25.5	0
@1864__1969421	002	B	05/09/1969	06:12	121.5000	19.6700	0	97.0	0	BX	0	24.5	0
@1864__1969421	002	B	05/09/1969	06:12	121.5000	19.6700	0	106.0	0	BX	0	24.1	0
@1864__1969421	002	B	05/09/1969	06:12	121.5000	19.6700	0	109.0	0	BX	0	23.3	0
@1864__1969421	002	B	05/09/1969	06:12	121.5000	19.6700	0	113.0	0	BX	0	23.1	0
@1864__1969421	002	B	05/09/1969	06:12	121.5000	19.6700	0	131.0	0	BX	0	22.9	0
@1864__1969421	002	B	05/09/1969	06:12	121.5000	19.6700	0	145.0	0	BX	0	21.3	0
@1864__1969421	002	B	05/09/1969	06:12	121.5000	19.6700	0	152.0	0	BX	0	20.8	0
@1864__1969421	002	B	05/09/1969	06:12	121.5000	19.6700	0	156.0	0	BX	0	20.2	0
@1864__1969421	002	B	05/09/1969	06:12	121.5000	19.6700	0	188.0	0	BX	0	19.3	0
@1864__1969421	002	B	05/09/1969	06:12	121.5000	19.6700	0	203.0	0	BX	0	18.8	0
@1864__1969421	002	B	05/09/1969	06:12	121.5000	19.6700	0	211.0	0	BX	0	18.2	0
@1864__1969421	002	B	05/09/1969	06:12	121.5000	19.6700	0	216.0	0	BX	0	17.7	0
@1864__1969421	002	B	05/09/1969	06:12	121.5000	19.6700	0	236.0	0	BX	0	17.0	0
@1864__1969421	002	B	05/09/1969	06:12	121.5000	19.6700	0	241.0	0	BX	0	16.6	0
@1864__1969421	002	B	05/09/1969	06:12	121.5000	19.6700	0	245.0	0	BX	0	16.2	0
@1864__1969421	002	B	05/09/1969	06:12	121.5000	19.6700	0	279.0	0	BX	0	15.0	0
@1864__1969421	002	B	05/09/1969	06:12	121.5000	19.6700	0	285.0	0	BX	0	14.2	0
@1864__1969421	002	B	05/09/1969	06:12	121.5000	19.6700	0	308.0	0	BX	0	13.9	0
@1864__1969421	002	B	05/09/1969	06:12	121.5000	19.6700	0	322.0	0	BX	0	13.2	0
@1864__1969421	002	B	05/09/1969	06:12	121.5000	19.6700	0	331.0	0	BX	0	12.9	0
@1864__1969421	002	B	05/09/1969	06:12	121.5000	19.6700	0	363.0	0	BX	0	12.5	0
@1864__1969421	002	B	05/09/1969	06:12	121.5000	19.6700	0	376.0	0	BX	0	12.3	0
@1864__1969421	002	B	05/09/1969	06:12	121.5000	19.6700	0	383.0	0	BX	0	11.7	0
@1864__1969421	002	B	05/09/1969	06:12	121.5000	19.6700	0	402.0	0	BX	0	11.6	0
@1864__1969421	002	B	05/09/1969	06:12	121.5000	19.6700	0	414.0	0	BX	0	10.9	0
@1864__1969421	002	B	05/09/1969	06:12	121.5000	19.6700	0	434.0	0	BX	0	10.7	0
@1864__1969421	002	B	05/09/1969	06:12	121.5000	19.6700	0	441.0	0	BX	0	9.3	0
@1864__1969421	002	B	05/09/1969	06:12	121.5000	19.6700	0	447.0	0	BX	0	9.1	0
@1864__1969421	002	B	05/09/1969	06:12	121.5000	19.6700	0	456.0	0	BX	0	9.0	0
@1865__1963422	001	B	05/26/1963	01:30	122.4000	18.7500	0	0.0	0	BT	0	29.1	0
@1865__1963422	001	B	05/26/1963	01:30	122.4000	18.7500	0	5.0	0	BT	0	29.1	0
@1865__1963422	001	B	05/26/1963	01:30	122.4000	18.7500	0	10.0	0	BT	0	29.0	0
@1865__1963422	001	B	05/26/1963	01:30	122.4000	18.7500	0	15.0	0	BT	0	28.9	0
@1865__1963422	001	B	05/26/1963	01:30	122.4000	18.7500	0	20.0	0	BT	0	28.8	0
@1865__1963422	001	B	05/26/1963	01:30	122.4000	18.7500	0	25.0	0	BT	0	28.5	0
@1865__1963422	001	B	05/26/1963	01:30	122.4000	18.7500	0	30.0	0	BT	0	27.7	0
@1865__1963422	001	B	05/26/1963	01:30	122.4000	18.7500	0	35.0	0	BT	0	26.7	0
@1865__1963422	001	B	05/26/1963	01:30	122.4000	18.7500	0	40.0	0	BT	0	26.2	0
@1865__1963422	001	B	05/26/1963	01:30	122.4000	18.7500	0	45.0	0	BT	0	25.8	0
@1865__1963422	001	B	05/26/1963	01:30	122.4000	18.7500	0	50.0	0	BT	0	25.4	0
@1865__1963422	001	B	05/26/1963	01:30	122.4000	18.7500	0	55.0	0	BT	0	24.9	0
@1865__1963422	001	B	05/26/1963	01:30	122.4000	18.7500	0	60.0	0	BT	0	24.6	0
@1865__1963422	001	B	05/26/1963	01:30	122.4000	18.7500	0	65.0	0	BT	0	24.2	0
@1865__1963422	001	B	05/26/1963	01:30	122.4000	18.7500	0	70.0	0	BT	0	23.9	0
@1865__1963422	001	B	05/26/1963	01:30	122.4000	18.7500	0	75.0	0	BT	0	23.8	0
@1865__1963422	001	B	05/26/1963	01:30	122.4000	18.7500	0	80.0	0	BT	0	23.7	0
@1865__1963422	001	B	05/26/1963	01:30	122.4000	18.7500	0	85.0	0	BT	0	23.6	0
@1865__1963422	001	B	05/26/1963	01:30	122.4000	18.7500	0	90.0	0	BT	0	23.4	0
@1865__1963422	001	B	05/26/1963	01:30	122.4000	18.7500	0	95.0	0	BT	0	23.3	0
@1865__1963422	001	B	05/26/1963	01:30	122.4000	18.7500	0	100.0	0	BT	0	23.2	0
@1865__1963422	001	B	05/26/1963	01:30	122.4000	18.7500	0	105.0	0	BT	0	23.1	0
@1865__1963422	001	B	05/26/1963	01:30	122.4000	18.7500	0	110.0	0	BT	0	23.0	0
@1865__1963422	001	B	05/26/1963	01:30	122.4000	18.7500	0	115.0	0	BT	0	23.0	0
@1865__1963422	002	B	05/26/1963	04:45	122.4000	19.2000	0	0.0	0	BT	0	29.1	0
@1865__1963422	002	B	05/26/1963	04:45	122.4000	19.2000	0	5.0	0	BT	0	28.9	0
@1865__1963422	002	B	05/26/1963	04:45	122.4000	19.2000	0	10.0	0	BT	0	28.8	0
@1865__1963422	002	B	05/26/1963	04:45	122.4000	19.2000	0	15.0	0	BT	0	28.6	0
@1865__1963422	002	B	05/26/1963	04:45	122.4000	19.2000	0	20.0	0	BT	0	27.7	0
@1865__1963422	002	B	05/26/1963	04:45	122.4000	19.2000	0	25.0	0	BT	0	26.4	0
@1865__1963422	002	B	05/26/1963	04:45	122.4000	19.2000	0	30.0	0	BT	0	26.1	0
@1865__1963422	002	B	05/26/1963	04:45	122.4000	19.2000	0	35.0	0	BT	0	25.5	0
@1865__1963422	002	B	05/26/1963	04:45	122.4000	19.2000	0	40.0	0	BT	0	25.2	0
@1865__1963422	002	B	05/26/1963	04:45	122.4000	19.2000	0	45.0	0	BT	0	25.0	0
@1865__1963422	002	B	05/26/1963	04:45	122.4000	19.2000	0	50.0	0	BT	0	24.7	0
@1865__1963422	002	B	05/26/1963	04:45	122.4000	19.2000	0	55.0	0	BT	0	24.4	0
@1865__1963422	002	B	05/26/1963	04:45	122.4000	19.2000	0	60.0	0	BT	0	24.2	0
@1865__1963422	002	B	05/26/1963	04:45	122.4000	19.2000	0	65.0	0	BT	0	23.9	0
@1865__1963422	002	B	05/26/1963	04:45	122.4000	19.2000	0	70.0	0	BT	0	23.7	0
@1865__1963422	003	B	05/26/1963	08:00	122.1000	19.2800	0	0.0	0	BT	0	29.3	0
@1865__1963422	003	B	05/26/1963	08:00	122.1000	19.2800	0	5.0	0	BT	0	29.3	0
@1865__1963422	003	B	05/26/1963	08:00	122.1000	19.2800	0	10.0	0	BT	0	29.3	0
@1865__1963422	003	B	05/26/1963	08:00	122.1000	19.2800	0	15.0	0	BT	0	29.2	0
@1865__1963422	003	B	05/26/1963	08:00	122.1000	19.2800	0	20.0	0	BT	0	29.0	0
@1865__1963422	003	B	05/26/1963	08:00	122.1000	19.2800	0	25.0	0	BT	0	28.4	0
@1865__1963422	003	B	05/26/1963	08:00	122.1000	19.2800	0	30.0	0	BT	0	27.4	0
@1865__1963422	003	B	05/26/1963	08:00	122.1000	19.2800	0	35.0	0	BT	0	26.7	0
@1865__1963422	003	B	05/26/1963	08:00	122.1000	19.2800	0	40.0	0	BT	0	26.4	0
@1865__1963422	003	B	05/26/1963	08:00	122.1000	19.2800	0	45.0	0	BT	0	26.0	0
@1865__1963422	003	B	05/26/1963	08:00	122.1000	19.2800	0	50.0	0	BT	0	25.6	0
@1865__1963422	003	B	05/26/1963	08:00	122.1000	19.2800	0	55.0	0	BT	0	25.4	0
@1865__1963422	003	B	05/26/1963	08:00	122.1000	19.2800	0	60.0	0	BT	0	25.3	0
@1865__1963422	003	B	05/26/1963	08:00	122.1000	19.2800	0	65.0	0	BT	0	25.1	0
@1865__1963422	003	B	05/26/1963	08:00	122.1000	19.2800	0	70.0	0	BT	0	24.9	0
@1865__1963422	003	B	05/26/1963	08:00	122.1000	19.2800	0	75.0	0	BT	0	24.8	0
@1865__1963422	003	B	05/26/1963	08:00	122.1000	19.2800	0	80.0	0	BT	0	24.6	0
@1865__1963422	003	B	05/26/1963	08:00	122.1000	19.2800	0	85.0	0	BT	0	24.4	0
@1865__1963422	003	B	05/26/1963	08:00	122.1000	19.2800	0	90.0	0	BT	0	24.1	0
@1865__1963422	003	B	05/26/1963	08:00	122.1000	19.2800	0	95.0	0	BT	0	23.8	0
@1865__1963422	003	B	05/26/1963	08:00	122.1000	19.2800	0	100.0	0	BT	0	23.6	0
@1865__1963422	003	B	05/26/1963	08:00	122.1000	19.2800	0	105.0	0	BT	0	23.4	0
@1865__1963422	004	B	05/26/1963	20:00	120.1000	19.3300	0	0.0	0	BT	0	28.3	0
@1865__1963422	004	B	05/26/1963	20:00	120.1000	19.3300	0	5.0	0	BT	0	28.3	0
@1865__1963422	004	B	05/26/1963	20:00	120.1000	19.3300	0	10.0	0	BT	0	28.2	0
@1865__1963422	004	B	05/26/1963	20:00	120.1000	19.3300	0	15.0	0	BT	0	28.1	0
@1865__1963422	004	B	05/26/1963	20:00	120.1000	19.3300	0	20.0	0	BT	0	28.1	0
@1865__1963422	004	B	05/26/1963	20:00	120.1000	19.3300	0	25.0	0	BT	0	27.6	0
@1865__1963422	004	B	05/26/1963	20:00	120.1000	19.3300	0	30.0	0	BT	0	26.8	0
@1865__1963422	004	B	05/26/1963	20:00	120.1000	19.3300	0	35.0	0	BT	0	25.7	0
@1865__1963422	004	B	05/26/1963	20:00	120.1000	19.3300	0	40.0	0	BT	0	24.4	0
@1865__1963422	004	B	05/26/1963	20:00	120.1000	19.3300	0	45.0	0	BT	0	22.8	0
@1865__1963422	004	B	05/26/1963	20:00	120.1000	19.3300	0	50.0	0	BT	0	21.8	0
@1865__1963422	004	B	05/26/1963	20:00	120.1000	19.3300	0	55.0	0	BT	0	20.5	0
@1865__1963422	004	B	05/26/1963	20:00	120.1000	19.3300	0	60.0	0	BT	0	19.7	0
@1865__1963422	004	B	05/26/1963	20:00	120.1000	19.3300	0	65.0	0	BT	0	18.9	0
@1865__1963422	004	B	05/26/1963	20:00	120.1000	19.3300	0	70.0	0	BT	0	18.4	0
@1865__1963422	004	B	05/26/1963	20:00	120.1000	19.3300	0	75.0	0	BT	0	18.2	0
@1865__1963422	004	B	05/26/1963	20:00	120.1000	19.3300	0	80.0	0	BT	0	17.9	0
@1865__1963422	004	B	05/26/1963	20:00	120.1000	19.3300	0	85.0	0	BT	0	17.5	0
@1865__1963422	004	B	05/26/1963	20:00	120.1000	19.3300	0	90.0	0	BT	0	17.0	0
@1865__1963422	004	B	05/26/1963	20:00	120.1000	19.3300	0	95.0	0	BT	0	16.8	0
@1865__1963422	004	B	05/26/1963	20:00	120.1000	19.3300	0	100.0	0	BT	0	16.7	0
@1865__1963422	004	B	05/26/1963	20:00	120.1000	19.3300	0	105.0	0	BT	0	16.4	0
@1865__1963422	004	B	05/26/1963	20:00	120.1000	19.3300	0	110.0	0	BT	0	16.3	0
@1865__1963422	005	B	05/27/1963	15:30	120.4000	19.5800	0	0.0	0	BT	0	28.5	0
@1865__1963422	005	B	05/27/1963	15:30	120.4000	19.5800	0	5.0	0	BT	0	28.5	0
@1865__1963422	005	B	05/27/1963	15:30	120.4000	19.5800	0	10.0	0	BT	0	28.5	0
@1865__1963422	005	B	05/27/1963	15:30	120.4000	19.5800	0	15.0	0	BT	0	28.4	0
@1865__1963422	005	B	05/27/1963	15:30	120.4000	19.5800	0	20.0	0	BT	0	27.9	0
@1865__1963422	005	B	05/27/1963	15:30	120.4000	19.5800	0	25.0	0	BT	0	26.3	0
@1865__1963422	005	B	05/27/1963	15:30	120.4000	19.5800	0	30.0	0	BT	0	24.1	0
@1865__1963422	005	B	05/27/1963	15:30	120.4000	19.5800	0	35.0	0	BT	0	22.5	0
@1865__1963422	005	B	05/27/1963	15:30	120.4000	19.5800	0	40.0	0	BT	0	21.4	0
@1865__1963422	005	B	05/27/1963	15:30	120.4000	19.5800	0	45.0	0	BT	0	19.9	0
@1865__1963422	005	B	05/27/1963	15:30	120.4000	19.5800	0	50.0	0	BT	0	18.7	0
@1865__1963422	005	B	05/27/1963	15:30	120.4000	19.5800	0	55.0	0	BT	0	17.9	0
@1865__1963422	005	B	05/27/1963	15:30	120.4000	19.5800	0	60.0	0	BT	0	17.7	0
@1865__1963422	005	B	05/27/1963	15:30	120.4000	19.5800	0	65.0	0	BT	0	17.4	0
@1865__1963422	005	B	05/27/1963	15:30	120.4000	19.5800	0	70.0	0	BT	0	17.3	0
@1865__1963422	005	B	05/27/1963	15:30	120.4000	19.5800	0	75.0	0	BT	0	17.2	0
@1865__1963422	005	B	05/27/1963	15:30	120.4000	19.5800	0	80.0	0	BT	0	17.1	0
@1865__1963422	005	B	05/27/1963	15:30	120.4000	19.5800	0	85.0	0	BT	0	17.0	0
@1865__1963422	005	B	05/27/1963	15:30	120.4000	19.5800	0	90.0	0	BT	0	16.9	0
@1865__1963422	005	B	05/27/1963	15:30	120.4000	19.5800	0	95.0	0	BT	0	16.8	0
@1865__1963422	005	B	05/27/1963	15:30	120.4000	19.5800	0	100.0	0	BT	0	16.7	0
@1865__1963422	005	B	05/27/1963	15:30	120.4000	19.5800	0	105.0	0	BT	0	16.5	0
@1865__1963422	005	B	05/27/1963	15:30	120.4000	19.5800	0	110.0	0	BT	0	16.5	0
@1865__1963422	005	B	05/27/1963	15:30	120.4000	19.5800	0	115.0	0	BT	0	16.4	0
@1865__1963422	005	B	05/27/1963	15:30	120.4000	19.5800	0	120.0	0	BT	0	16.3	0
@1865__1963422	005	B	05/27/1963	15:30	120.4000	19.5800	0	125.0	0	BT	0	16.2	0
@1865__1963422	005	B	05/27/1963	15:30	120.4000	19.5800	0	130.0	0	BT	0	16.1	0
@1865__1963422	006	B	05/28/1963	07:30	120.3000	20.0000	0	0.0	0	BT	0	27.7	0
@1865__1963422	006	B	05/28/1963	07:30	120.3000	20.0000	0	5.0	0	BT	0	27.6	0
@1865__1963422	006	B	05/28/1963	07:30	120.3000	20.0000	0	10.0	0	BT	0	26.9	0
@1865__1963422	006	B	05/28/1963	07:30	120.3000	20.0000	0	15.0	0	BT	0	26.7	0
@1865__1963422	006	B	05/28/1963	07:30	120.3000	20.0000	0	20.0	0	BT	0	26.6	0
@1865__1963422	006	B	05/28/1963	07:30	120.3000	20.0000	0	25.0	0	BT	0	25.3	0
@1865__1963422	006	B	05/28/1963	07:30	120.3000	20.0000	0	30.0	0	BT	0	23.1	0
@1865__1963422	006	B	05/28/1963	07:30	120.3000	20.0000	0	35.0	0	BT	0	21.7	0
@1865__1963422	006	B	05/28/1963	07:30	120.3000	20.0000	0	40.0	0	BT	0	21.2	0
@1865__1963422	006	B	05/28/1963	07:30	120.3000	20.0000	0	45.0	0	BT	0	20.4	0
@1865__1963422	006	B	05/28/1963	07:30	120.3000	20.0000	0	50.0	0	BT	0	19.6	0
@1865__1963422	006	B	05/28/1963	07:30	120.3000	20.0000	0	55.0	0	BT	0	19.2	0
@1865__1963422	006	B	05/28/1963	07:30	120.3000	20.0000	0	60.0	0	BT	0	19.0	0
@1865__1963422	006	B	05/28/1963	07:30	120.3000	20.0000	0	65.0	0	BT	0	18.7	0
@1865__1963422	006	B	05/28/1963	07:30	120.3000	20.0000	0	70.0	0	BT	0	18.2	0
@1865__1963422	006	B	05/28/1963	07:30	120.3000	20.0000	0	75.0	0	BT	0	17.3	0
@1865__1963422	006	B	05/28/1963	07:30	120.3000	20.0000	0	80.0	0	BT	0	16.9	0
@1865__1963422	007	B	05/28/1963	12:00	120.4000	19.6700	0	0.0	0	BT	0	29.2	0
@1865__1963422	007	B	05/28/1963	12:00	120.4000	19.6700	0	5.0	0	BT	0	29.1	0
@1865__1963422	007	B	05/28/1963	12:00	120.4000	19.6700	0	10.0	0	BT	0	29.0	0
@1865__1963422	007	B	05/28/1963	12:00	120.4000	19.6700	0	15.0	0	BT	0	28.6	0
@1865__1963422	007	B	05/28/1963	12:00	120.4000	19.6700	0	20.0	0	BT	0	28.3	0
@1865__1963422	007	B	05/28/1963	12:00	120.4000	19.6700	0	25.0	0	BT	0	28.1	0
@1865__1963422	007	B	05/28/1963	12:00	120.4000	19.6700	0	30.0	0	BT	0	27.6	0
@1865__1963422	007	B	05/28/1963	12:00	120.4000	19.6700	0	35.0	0	BT	0	26.7	0
@1865__1963422	007	B	05/28/1963	12:00	120.4000	19.6700	0	40.0	0	BT	0	25.7	0
@1865__1963422	007	B	05/28/1963	12:00	120.4000	19.6700	0	45.0	0	BT	0	25.2	0
@1865__1963422	007	B	05/28/1963	12:00	120.4000	19.6700	0	50.0	0	BT	0	23.8	0
@1865__1963422	007	B	05/28/1963	12:00	120.4000	19.6700	0	55.0	0	BT	0	23.2	0
@1865__1963422	007	B	05/28/1963	12:00	120.4000	19.6700	0	60.0	0	BT	0	21.6	0
@1865__1963422	007	B	05/28/1963	12:00	120.4000	19.6700	0	65.0	0	BT	0	21.0	0
@1865__1963422	007	B	05/28/1963	12:00	120.4000	19.6700	0	70.0	0	BT	0	20.8	0
@1865__1963422	007	B	05/28/1963	12:00	120.4000	19.6700	0	75.0	0	BT	0	20.7	0
@1865__1963422	007	B	05/28/1963	12:00	120.4000	19.6700	0	80.0	0	BT	0	20.3	0
@1865__1963422	007	B	05/28/1963	12:00	120.4000	19.6700	0	85.0	0	BT	0	19.8	0
@1865__1964423	001	B	05/27/1964	12:45	121.1000	18.7000	0	0.0	0	BT	0	29.7	0
@1865__1964423	001	B	05/27/1964	12:45	121.1000	18.7000	0	5.0	0	BT	0	29.7	0
@1865__1964423	001	B	05/27/1964	12:45	121.1000	18.7000	0	10.0	0	BT	0	29.7	0
@1865__1964423	001	B	05/27/1964	12:45	121.1000	18.7000	0	15.0	0	BT	0	28.7	0
@1865__1964423	001	B	05/27/1964	12:45	121.1000	18.7000	0	20.0	0	BT	0	28.4	0
@1865__1964423	001	B	05/27/1964	12:45	121.1000	18.7000	0	25.0	0	BT	0	28.1	0
@1865__1964423	001	B	05/27/1964	12:45	121.1000	18.7000	0	30.0	0	BT	0	26.8	0
@1865__1964423	001	B	05/27/1964	12:45	121.1000	18.7000	0	35.0	0	BT	0	25.9	0
@1865__1964423	001	B	05/27/1964	12:45	121.1000	18.7000	0	40.0	0	BT	0	25.6	0
@1865__1964423	001	B	05/27/1964	12:45	121.1000	18.7000	0	45.0	0	BT	0	25.2	0
@1865__1964423	001	B	05/27/1964	12:45	121.1000	18.7000	0	50.0	0	BT	0	24.6	0
@1865__1964423	001	B	05/27/1964	12:45	121.1000	18.7000	0	55.0	0	BT	0	24.3	0
@1865__1964423	001	B	05/27/1964	12:45	121.1000	18.7000	0	60.0	0	BT	0	24.2	0
@1865__1964423	001	B	05/27/1964	12:45	121.1000	18.7000	0	65.0	0	BT	0	24.0	0
@1865__1964423	001	B	05/27/1964	12:45	121.1000	18.7000	0	70.0	0	BT	0	23.8	0
@1865__1964423	001	B	05/27/1964	12:45	121.1000	18.7000	0	75.0	0	BT	0	23.5	0
@1865__1964424	001	B	06/06/1964	05:45	120.6000	19.9000	0	0.0	0	BT	4	28.8	0
@1865__1964424	001	B	06/06/1964	05:45	120.6000	19.9000	0	5.0	0	BT	4	28.8	0
@1865__1964424	001	B	06/06/1964	05:45	120.6000	19.9000	0	10.0	0	BT	4	28.8	0
@1865__1964424	001	B	06/06/1964	05:45	120.6000	19.9000	0	15.0	0	BT	4	28.8	0
@1865__1964424	001	B	06/06/1964	05:45	120.6000	19.9000	0	20.0	0	BT	4	28.8	0
@1865__1964424	001	B	06/06/1964	05:45	120.6000	19.9000	0	25.0	0	BT	4	28.8	0
@1865__1964424	001	B	06/06/1964	05:45	120.6000	19.9000	0	30.0	0	BT	4	28.9	0
@1865__1964424	001	B	06/06/1964	05:45	120.6000	19.9000	0	35.0	0	BT	4	28.9	0
@1865__1964424	001	B	06/06/1964	05:45	120.6000	19.9000	0	40.0	0	BT	4	28.9	0
@1865__1964424	001	B	06/06/1964	05:45	120.6000	19.9000	0	45.0	0	BT	4	28.9	0
@1865__1964424	001	B	06/06/1964	05:45	120.6000	19.9000	0	50.0	0	BT	4	28.9	0
@1865__1964424	001	B	06/06/1964	05:45	120.6000	19.9000	0	55.0	0	BT	4	28.8	0
@1865__1964424	001	B	06/06/1964	05:45	120.6000	19.9000	0	60.0	0	BT	4	28.7	0
@1865__1964424	001	B	06/06/1964	05:45	120.6000	19.9000	0	65.0	0	BT	4	28.4	0
@1865__1964424	001	B	06/06/1964	05:45	120.6000	19.9000	0	70.0	0	BT	4	28.1	0
@1865__1964424	001	B	06/06/1964	05:45	120.6000	19.9000	0	75.0	0	BT	4	27.7	0
@1865__1964424	001	B	06/06/1964	05:45	120.6000	19.9000	0	80.0	0	BT	4	26.3	0
@1865__1964424	001	B	06/06/1964	05:45	120.6000	19.9000	0	85.0	0	BT	4	24.7	0
@1865__1968425	001	B	05/22/1968	18:00	120.0000	20.0000	0	0.0	0	BT	0	28.9	0
@1865__1968425	001	B	05/22/1968	18:00	120.0000	20.0000	0	5.0	0	BT	0	28.9	0
@1865__1968425	001	B	05/22/1968	18:00	120.0000	20.0000	0	10.0	0	BT	0	28.3	0
@1865__1968425	001	B	05/22/1968	18:00	120.0000	20.0000	0	15.0	0	BT	0	27.9	0
@1865__1968425	001	B	05/22/1968	18:00	120.0000	20.0000	0	20.0	0	BT	0	27.7	0
@1865__1968425	001	B	05/22/1968	18:00	120.0000	20.0000	0	25.0	0	BT	0	27.6	0
@1865__1968425	001	B	05/22/1968	18:00	120.0000	20.0000	0	30.0	0	BT	0	27.5	0
@1865__1968425	001	B	05/22/1968	18:00	120.0000	20.0000	0	35.0	0	BT	0	27.4	0
@1865__1968425	001	B	05/22/1968	18:00	120.0000	20.0000	0	40.0	0	BT	0	26.8	0
@1865__1968425	001	B	05/22/1968	18:00	120.0000	20.0000	0	45.0	0	BT	0	26.3	0
@1865__1968425	001	B	05/22/1968	18:00	120.0000	20.0000	0	50.0	0	BT	0	26.1	0
@1865__1968425	001	B	05/22/1968	18:00	120.0000	20.0000	0	55.0	0	BT	0	25.8	0
@1865__1968425	001	B	05/22/1968	18:00	120.0000	20.0000	0	60.0	0	BT	0	25.4	0
@1865__1968425	001	B	05/22/1968	18:00	120.0000	20.0000	0	65.0	0	BT	0	24.9	0
@1865__1968425	001	B	05/22/1968	18:00	120.0000	20.0000	0	70.0	0	BT	0	24.5	0
@1865__1968425	001	B	05/22/1968	18:00	120.0000	20.0000	0	75.0	0	BT	0	23.9	0
@1865__1968425	001	B	05/22/1968	18:00	120.0000	20.0000	0	80.0	0	BT	0	23.5	0
@1865__1968425	001	B	05/22/1968	18:00	120.0000	20.0000	0	85.0	0	BT	0	23.2	0
@1865__1968425	001	B	05/22/1968	18:00	120.0000	20.0000	0	90.0	0	BT	0	22.9	0
@1883__1945426	001	B	09/14/1945	00:15	121.3500	19.7500	0	0.0	0	BT	0	29.5	0
@1883__1945426	001	B	09/14/1945	00:15	121.3500	19.7500	0	5.0	0	BT	0	29.5	0
@1883__1945426	001	B	09/14/1945	00:15	121.3500	19.7500	0	10.0	0	BT	0	29.5	0
@1883__1945426	001	B	09/14/1945	00:15	121.3500	19.7500	0	15.0	0	BT	0	29.5	0
@1883__1945426	001	B	09/14/1945	00:15	121.3500	19.7500	0	20.0	0	BT	0	29.5	0
@1883__1945426	001	B	09/14/1945	00:15	121.3500	19.7500	0	25.0	0	BT	0	29.5	0
@1883__1945426	001	B	09/14/1945	00:15	121.3500	19.7500	0	30.0	0	BT	0	29.5	0
@1883__1945426	001	B	09/14/1945	00:15	121.3500	19.7500	0	35.0	0	BT	0	29.5	0
@1883__1945426	001	B	09/14/1945	00:15	121.3500	19.7500	0	40.0	0	BT	0	29.5	0
@1883__1945426	001	B	09/14/1945	00:15	121.3500	19.7500	0	45.0	0	BT	0	29.5	0
@1883__1945426	001	B	09/14/1945	00:15	121.3500	19.7500	0	50.0	0	BT	0	29.5	0
@1883__1945426	001	B	09/14/1945	00:15	121.3500	19.7500	0	55.0	0	BT	0	29.6	0
@1883__1945426	001	B	09/14/1945	00:15	121.3500	19.7500	0	60.0	0	BT	0	29.6	0
@1883__1945426	001	B	09/14/1945	00:15	121.3500	19.7500	0	65.0	0	BT	0	29.6	0
@1883__1945426	001	B	09/14/1945	00:15	121.3500	19.7500	0	70.0	0	BT	0	29.7	0
@1883__1945426	002	B	09/15/1945	00:19	121.4000	20.0000	0	0.0	0	BT	0	29.3	0
@1883__1945426	002	B	09/15/1945	00:19	121.4000	20.0000	0	5.0	0	BT	0	29.2	0
@1883__1945426	002	B	09/15/1945	00:19	121.4000	20.0000	0	10.0	0	BT	0	29.1	0
@1883__1945426	002	B	09/15/1945	00:19	121.4000	20.0000	0	15.0	0	BT	0	29.0	0
@1883__1945426	002	B	09/15/1945	00:19	121.4000	20.0000	0	20.0	0	BT	0	28.9	0
@1883__1945426	002	B	09/15/1945	00:19	121.4000	20.0000	0	25.0	0	BT	0	28.9	0
@1883__1945426	002	B	09/15/1945	00:19	121.4000	20.0000	0	30.0	0	BT	0	28.9	0
@1883__1945426	002	B	09/15/1945	00:19	121.4000	20.0000	0	35.0	0	BT	0	28.8	0
@1883__1945426	002	B	09/15/1945	00:19	121.4000	20.0000	0	40.0	0	BT	0	28.7	0
@1883__1945426	002	B	09/15/1945	00:19	121.4000	20.0000	0	45.0	0	BT	0	28.4	0
@1883__1945426	002	B	09/15/1945	00:19	121.4000	20.0000	0	50.0	0	BT	0	28.3	0
@1883__1945426	002	B	09/15/1945	00:19	121.4000	20.0000	0	55.0	0	BT	0	28.3	0
@1883__1945426	002	B	09/15/1945	00:19	121.4000	20.0000	0	60.0	0	BT	0	28.1	0
@1883__1945426	002	B	09/15/1945	00:19	121.4000	20.0000	0	65.0	0	BT	0	27.9	0
@1883__1945426	002	B	09/15/1945	00:19	121.4000	20.0000	0	70.0	0	BT	0	27.3	0
@1883__1945426	002	B	09/15/1945	00:19	121.4000	20.0000	0	75.0	0	BT	0	27.3	0
@1883__1945426	002	B	09/15/1945	00:19	121.4000	20.0000	0	80.0	0	BT	0	27.3	0
@1883__1945426	002	B	09/15/1945	00:19	121.4000	20.0000	0	85.0	0	BT	0	26.8	0
@1883__1945426	002	B	09/15/1945	00:19	121.4000	20.0000	0	90.0	0	BT	0	26.4	0
@1883__1945426	002	B	09/15/1945	00:19	121.4000	20.0000	0	95.0	0	BT	0	25.8	0
@1883__1945426	002	B	09/15/1945	00:19	121.4000	20.0000	0	100.0	0	BT	0	25.4	0
@1883__1945426	002	B	09/15/1945	00:19	121.4000	20.0000	0	105.0	0	BT	0	25.0	0
@1883__1945426	002	B	09/15/1945	00:19	121.4000	20.0000	0	110.0	0	BT	0	24.5	0
@1883__1945426	002	B	09/15/1945	00:19	121.4000	20.0000	0	115.0	0	BT	0	23.8	0
@1883__1945426	002	B	09/15/1945	00:19	121.4000	20.0000	0	120.0	0	BT	0	23.5	0
@1883__1945426	002	B	09/15/1945	00:19	121.4000	20.0000	0	125.0	0	BT	0	22.8	0
@1883__1945426	002	B	09/15/1945	00:19	121.4000	20.0000	0	130.0	0	BT	0	22.7	0
@1883__1945426	002	B	09/15/1945	00:19	121.4000	20.0000	0	135.0	0	BT	0	22.6	0
@1883__1945426	003	B	09/15/1945	03:15	120.8000	19.8500	0	0.0	0	BT	0	29.4	0
@1883__1945426	003	B	09/15/1945	03:15	120.8000	19.8500	0	5.0	0	BT	0	29.2	0
@1883__1945426	003	B	09/15/1945	03:15	120.8000	19.8500	0	10.0	0	BT	0	29.2	0
@1883__1945426	003	B	09/15/1945	03:15	120.8000	19.8500	0	15.0	0	BT	0	29.2	0
@1883__1945426	003	B	09/15/1945	03:15	120.8000	19.8500	0	20.0	0	BT	0	29.0	0
@1883__1945426	003	B	09/15/1945	03:15	120.8000	19.8500	0	25.0	0	BT	0	29.0	0
@1883__1945426	003	B	09/15/1945	03:15	120.8000	19.8500	0	30.0	0	BT	0	28.9	0
@1883__1945426	003	B	09/15/1945	03:15	120.8000	19.8500	0	35.0	0	BT	0	28.9	0
@1883__1945426	003	B	09/15/1945	03:15	120.8000	19.8500	0	40.0	0	BT	0	28.9	0
@1883__1945426	003	B	09/15/1945	03:15	120.8000	19.8500	0	45.0	0	BT	0	28.9	0
@1883__1945426	003	B	09/15/1945	03:15	120.8000	19.8500	0	50.0	0	BT	0	28.9	0
@1883__1945426	003	B	09/15/1945	03:15	120.8000	19.8500	0	55.0	0	BT	0	28.9	0
@1883__1945426	003	B	09/15/1945	03:15	120.8000	19.8500	0	60.0	0	BT	0	28.8	0
@1883__1945426	003	B	09/15/1945	03:15	120.8000	19.8500	0	65.0	0	BT	0	28.5	0
@1883__1945426	003	B	09/15/1945	03:15	120.8000	19.8500	0	70.0	0	BT	0	27.8	0
@1883__1945426	003	B	09/15/1945	03:15	120.8000	19.8500	0	75.0	0	BT	0	27.2	0
@1883__1945426	003	B	09/15/1945	03:15	120.8000	19.8500	0	80.0	0	BT	0	26.6	0
@1883__1945426	003	B	09/15/1945	03:15	120.8000	19.8500	0	85.0	0	BT	0	25.6	0
@1883__1945426	003	B	09/15/1945	03:15	120.8000	19.8500	0	90.0	0	BT	0	25.4	0
@1883__1945426	003	B	09/15/1945	03:15	120.8000	19.8500	0	95.0	0	BT	0	25.4	0
@1883__1945426	003	B	09/15/1945	03:15	120.8000	19.8500	0	100.0	0	BT	0	25.2	0
@1883__1945426	003	B	09/15/1945	03:15	120.8000	19.8500	0	105.0	0	BT	0	25.1	0
@1883__1945426	003	B	09/15/1945	03:15	120.8000	19.8500	0	110.0	0	BT	0	25.0	0
@1883__1945426	003	B	09/15/1945	03:15	120.8000	19.8500	0	115.0	0	BT	0	24.8	0
@1883__1945426	003	B	09/15/1945	03:15	120.8000	19.8500	0	120.0	0	BT	0	24.4	0
@1883__1945426	003	B	09/15/1945	03:15	120.8000	19.8500	0	125.0	0	BT	0	23.9	0
@1883__1945426	003	B	09/15/1945	03:15	120.8000	19.8500	0	130.0	0	BT	0	23.1	0
@1883__1945426	003	B	09/15/1945	03:15	120.8000	19.8500	0	135.0	0	BT	0	22.7	0
@1883__1945426	004	B	09/16/1945	00:42	121.8000	19.9800	0	0.0	0	BT	0	29.2	0
@1883__1945426	004	B	09/16/1945	00:42	121.8000	19.9800	0	5.0	0	BT	0	29.2	0
@1883__1945426	004	B	09/16/1945	00:42	121.8000	19.9800	0	10.0	0	BT	0	29.2	0
@1883__1945426	004	B	09/16/1945	00:42	121.8000	19.9800	0	15.0	0	BT	0	29.2	0
@1883__1945426	004	B	09/16/1945	00:42	121.8000	19.9800	0	20.0	0	BT	0	29.2	0
@1883__1945426	004	B	09/16/1945	00:42	121.8000	19.9800	0	25.0	0	BT	0	29.2	0
@1883__1945426	004	B	09/16/1945	00:42	121.8000	19.9800	0	30.0	0	BT	0	29.2	0
@1883__1945426	004	B	09/16/1945	00:42	121.8000	19.9800	0	35.0	0	BT	0	29.1	0
@1883__1945426	004	B	09/16/1945	00:42	121.8000	19.9800	0	40.0	0	BT	0	29.1	0
@1883__1945426	004	B	09/16/1945	00:42	121.8000	19.9800	0	45.0	0	BT	0	29.0	0
@1883__1945426	004	B	09/16/1945	00:42	121.8000	19.9800	0	50.0	0	BT	0	29.0	0
@1883__1945426	004	B	09/16/1945	00:42	121.8000	19.9800	0	55.0	0	BT	0	29.0	0
@1883__1945426	004	B	09/16/1945	00:42	121.8000	19.9800	0	60.0	0	BT	0	28.9	0
@1883__1945426	004	B	09/16/1945	00:42	121.8000	19.9800	0	65.0	0	BT	0	28.9	0
@1883__1945426	004	B	09/16/1945	00:42	121.8000	19.9800	0	70.0	0	BT	0	28.9	0
@1883__1945426	004	B	09/16/1945	00:42	121.8000	19.9800	0	75.0	0	BT	0	28.9	0
@1883__1945426	004	B	09/16/1945	00:42	121.8000	19.9800	0	80.0	0	BT	0	28.9	0
@1883__1945426	004	B	09/16/1945	00:42	121.8000	19.9800	0	85.0	0	BT	0	28.5	0
@1883__1945426	004	B	09/16/1945	00:42	121.8000	19.9800	0	90.0	0	BT	0	27.8	0
@1883__1945426	004	B	09/16/1945	00:42	121.8000	19.9800	0	95.0	0	BT	0	27.7	0
@1883__1945426	004	B	09/16/1945	00:42	121.8000	19.9800	0	100.0	0	BT	0	27.4	0
@1883__1945426	004	B	09/16/1945	00:42	121.8000	19.9800	0	105.0	0	BT	0	27.2	0
@1883__1945426	004	B	09/16/1945	00:42	121.8000	19.9800	0	110.0	0	BT	0	27.0	0
@1883__1945426	004	B	09/16/1945	00:42	121.8000	19.9800	0	115.0	0	BT	0	26.6	0
@1883__1945426	004	B	09/16/1945	00:42	121.8000	19.9800	0	120.0	0	BT	0	26.2	0
@1883__1945426	004	B	09/16/1945	00:42	121.8000	19.9800	0	125.0	0	BT	0	26.0	0
@1883__1945426	004	B	09/16/1945	00:42	121.8000	19.9800	0	130.0	0	BT	0	25.8	0
@1883__1945426	004	B	09/16/1945	00:42	121.8000	19.9800	0	135.0	0	BT	0	25.8	0
@1895__1963427	001	B	08/07/1963	01:15	124.7000	15.2000	0	0.0	0	BT	0	29.7	0
@1895__1963427	001	B	08/07/1963	01:15	124.7000	15.2000	0	5.0	0	BT	0	29.7	0
@1895__1963427	001	B	08/07/1963	01:15	124.7000	15.2000	0	10.0	0	BT	0	29.7	0
@1895__1963427	001	B	08/07/1963	01:15	124.7000	15.2000	0	15.0	0	BT	0	29.7	0
@1895__1963427	001	B	08/07/1963	01:15	124.7000	15.2000	0	20.0	0	BT	0	29.7	0
@1895__1963427	001	B	08/07/1963	01:15	124.7000	15.2000	0	25.0	0	BT	0	29.7	0
@1895__1963427	001	B	08/07/1963	01:15	124.7000	15.2000	0	30.0	0	BT	0	29.7	0
@1895__1963427	001	B	08/07/1963	01:15	124.7000	15.2000	0	35.0	0	BT	0	29.7	0
@1895__1963427	001	B	08/07/1963	01:15	124.7000	15.2000	0	40.0	0	BT	0	29.6	0
@1895__1963427	001	B	08/07/1963	01:15	124.7000	15.2000	0	45.0	0	BT	0	29.5	0
@1895__1963427	001	B	08/07/1963	01:15	124.7000	15.2000	0	50.0	0	BT	0	29.5	0
@1895__1963427	001	B	08/07/1963	01:15	124.7000	15.2000	0	55.0	0	BT	0	29.4	0
@1895__1963427	001	B	08/07/1963	01:15	124.7000	15.2000	0	60.0	0	BT	0	29.2	0
@1895__1963427	001	B	08/07/1963	01:15	124.7000	15.2000	0	65.0	0	BT	0	29.1	0
@1895__1963427	001	B	08/07/1963	01:15	124.7000	15.2000	0	70.0	0	BT	0	28.9	0
@1895__1963427	001	B	08/07/1963	01:15	124.7000	15.2000	0	75.0	0	BT	0	28.9	0
@1895__1963427	001	B	08/07/1963	01:15	124.7000	15.2000	0	80.0	0	BT	0	28.8	0
@1895__1963427	001	B	08/07/1963	01:15	124.7000	15.2000	0	85.0	0	BT	0	28.6	0
@1895__1963427	001	B	08/07/1963	01:15	124.7000	15.2000	0	90.0	0	BT	0	28.4	0
@1895__1963427	001	B	08/07/1963	01:15	124.7000	15.2000	0	95.0	0	BT	0	28.2	0
@1895__1963427	001	B	08/07/1963	01:15	124.7000	15.2000	0	100.0	0	BT	0	27.9	0
@1895__1963427	001	B	08/07/1963	01:15	124.7000	15.2000	0	105.0	0	BT	0	27.3	0
@1895__1963427	001	B	08/07/1963	01:15	124.7000	15.2000	0	110.0	0	BT	0	26.9	0
@1895__1963427	001	B	08/07/1963	01:15	124.7000	15.2000	0	115.0	0	BT	0	26.7	0
@1895__1963427	001	B	08/07/1963	01:15	124.7000	15.2000	0	120.0	0	BT	0	26.3	0
@1895__1963427	001	B	08/07/1963	01:15	124.7000	15.2000	0	125.0	0	BT	0	25.9	0
@1895__1963427	001	B	08/07/1963	01:15	124.7000	15.2000	0	130.0	0	BT	0	25.7	0
@1895__1963427	001	B	08/07/1963	01:15	124.7000	15.2000	0	135.0	0	BT	0	25.3	0
@1895__1963427	001	B	08/07/1963	01:15	124.7000	15.2000	0	140.0	0	BT	0	25.1	0
@1895__1963427	001	B	08/07/1963	01:15	124.7000	15.2000	0	145.0	0	BT	0	24.9	0
@1895__1963427	001	B	08/07/1963	01:15	124.7000	15.2000	0	150.0	0	BT	0	24.6	0
@1895__1963427	001	B	08/07/1963	01:15	124.7000	15.2000	0	155.0	0	BT	0	24.2	0
@1895__1963427	001	B	08/07/1963	01:15	124.7000	15.2000	0	160.0	0	BT	0	23.8	0
@1895__1963427	001	B	08/07/1963	01:15	124.7000	15.2000	0	165.0	0	BT	0	23.2	0
@1895__1963427	001	B	08/07/1963	01:15	124.7000	15.2000	0	170.0	0	BT	0	22.7	0
@1895__1963427	001	B	08/07/1963	01:15	124.7000	15.2000	0	175.0	0	BT	0	22.5	0
@1895__1963427	001	B	08/07/1963	01:15	124.7000	15.2000	0	180.0	0	BT	0	22.3	0
@1895__1963427	001	B	08/07/1963	01:15	124.7000	15.2000	0	185.0	0	BT	0	21.9	0
@1895__1963427	001	B	08/07/1963	01:15	124.7000	15.2000	0	190.0	0	BT	0	21.7	0
@1895__1963427	001	B	08/07/1963	01:15	124.7000	15.2000	0	195.0	0	BT	0	21.2	0
@1895__1963427	001	B	08/07/1963	01:15	124.7000	15.2000	0	200.0	0	BT	0	20.8	0
@1895__1963427	001	B	08/07/1963	01:15	124.7000	15.2000	0	205.0	0	BT	0	20.3	0
@1895__1963427	001	B	08/07/1963	01:15	124.7000	15.2000	0	210.0	0	BT	0	19.9	0
@1895__1963427	001	B	08/07/1963	01:15	124.7000	15.2000	0	215.0	0	BT	0	19.4	0
@1895__1963427	001	B	08/07/1963	01:15	124.7000	15.2000	0	220.0	0	BT	0	19.3	0
@1895__1963427	001	B	08/07/1963	01:15	124.7000	15.2000	0	225.0	0	BT	0	19.2	0
@1895__1963427	001	B	08/07/1963	01:15	124.7000	15.2000	0	230.0	0	BT	0	18.9	0
@1895__1963427	001	B	08/07/1963	01:15	124.7000	15.2000	0	235.0	0	BT	0	18.3	0
@1895__1963427	001	B	08/07/1963	01:15	124.7000	15.2000	0	240.0	0	BT	0	17.9	0
@1895__1963427	001	B	08/07/1963	01:15	124.7000	15.2000	0	245.0	0	BT	0	17.6	0
@1895__1963427	001	B	08/07/1963	01:15	124.7000	15.2000	0	250.0	0	BT	0	17.5	0
@1895__1963427	001	B	08/07/1963	01:15	124.7000	15.2000	0	255.0	0	BT	0	17.3	0
@1895__1963427	001	B	08/07/1963	01:15	124.7000	15.2000	0	260.0	0	BT	0	16.9	0
@1895__1963427	001	B	08/07/1963	01:15	124.7000	15.2000	0	265.0	0	BT	0	16.6	0
@1895__1963427	002	B	08/07/1963	03:15	124.3000	15.3000	0	0.0	0	BT	0	30.3	0
@1895__1963427	002	B	08/07/1963	03:15	124.3000	15.3000	0	5.0	0	BT	0	30.3	0
@1895__1963427	002	B	08/07/1963	03:15	124.3000	15.3000	0	10.0	0	BT	0	30.2	0
@1895__1963427	002	B	08/07/1963	03:15	124.3000	15.3000	0	15.0	0	BT	0	30.1	0
@1895__1963427	002	B	08/07/1963	03:15	124.3000	15.3000	0	20.0	0	BT	0	29.9	0
@1895__1963427	002	B	08/07/1963	03:15	124.3000	15.3000	0	25.0	0	BT	0	29.8	0
@1895__1963427	002	B	08/07/1963	03:15	124.3000	15.3000	0	30.0	0	BT	0	29.8	0
@1895__1963427	002	B	08/07/1963	03:15	124.3000	15.3000	0	35.0	0	BT	0	29.8	0
@1895__1963427	002	B	08/07/1963	03:15	124.3000	15.3000	0	40.0	0	BT	0	29.7	0
@1895__1963427	002	B	08/07/1963	03:15	124.3000	15.3000	0	45.0	0	BT	0	29.7	0
@1895__1963427	002	B	08/07/1963	03:15	124.3000	15.3000	0	50.0	0	BT	0	29.7	0
@1895__1963427	002	B	08/07/1963	03:15	124.3000	15.3000	0	55.0	0	BT	0	29.6	0
@1895__1963427	002	B	08/07/1963	03:15	124.3000	15.3000	0	60.0	0	BT	0	29.5	0
@1895__1963427	002	B	08/07/1963	03:15	124.3000	15.3000	0	65.0	0	BT	0	29.3	0
@1895__1963427	002	B	08/07/1963	03:15	124.3000	15.3000	0	70.0	0	BT	0	29.2	0
@1895__1963427	002	B	08/07/1963	03:15	124.3000	15.3000	0	75.0	0	BT	0	29.0	0
@1895__1963427	002	B	08/07/1963	03:15	124.3000	15.3000	0	80.0	0	BT	0	28.6	0
@1895__1963427	002	B	08/07/1963	03:15	124.3000	15.3000	0	85.0	0	BT	0	28.3	0
@1895__1963427	002	B	08/07/1963	03:15	124.3000	15.3000	0	90.0	0	BT	0	28.2	0
@1895__1963427	002	B	08/07/1963	03:15	124.3000	15.3000	0	95.0	0	BT	0	28.1	0
@1895__1963427	002	B	08/07/1963	03:15	124.3000	15.3000	0	100.0	0	BT	0	27.7	0
@1895__1963427	002	B	08/07/1963	03:15	124.3000	15.3000	0	105.0	0	BT	0	27.1	0
@1895__1963427	002	B	08/07/1963	03:15	124.3000	15.3000	0	110.0	0	BT	0	26.5	0
@1895__1963427	002	B	08/07/1963	03:15	124.3000	15.3000	0	115.0	0	BT	0	26.2	0
@1895__1963427	002	B	08/07/1963	03:15	124.3000	15.3000	0	120.0	0	BT	0	25.8	0
@1895__1963427	002	B	08/07/1963	03:15	124.3000	15.3000	0	125.0	0	BT	0	25.3	0
@1895__1963427	002	B	08/07/1963	03:15	124.3000	15.3000	0	130.0	0	BT	0	24.7	0
@1895__1963427	002	B	08/07/1963	03:15	124.3000	15.3000	0	135.0	0	BT	0	24.3	0
@1895__1963427	002	B	08/07/1963	03:15	124.3000	15.3000	0	140.0	0	BT	0	23.9	0
@1895__1963427	002	B	08/07/1963	03:15	124.3000	15.3000	0	145.0	0	BT	0	23.6	0
@1895__1963427	002	B	08/07/1963	03:15	124.3000	15.3000	0	150.0	0	BT	0	23.4	0
@1895__1963427	002	B	08/07/1963	03:15	124.3000	15.3000	0	155.0	0	BT	0	23.1	0
@1895__1963427	002	B	08/07/1963	03:15	124.3000	15.3000	0	160.0	0	BT	0	22.4	0
@1895__1963427	002	B	08/07/1963	03:15	124.3000	15.3000	0	165.0	0	BT	0	21.7	0
@1895__1963427	002	B	08/07/1963	03:15	124.3000	15.3000	0	170.0	0	BT	0	21.4	0
@1895__1963427	002	B	08/07/1963	03:15	124.3000	15.3000	0	175.0	0	BT	0	21.2	0
@1895__1963427	002	B	08/07/1963	03:15	124.3000	15.3000	0	180.0	0	BT	0	20.7	0
@1895__1963427	002	B	08/07/1963	03:15	124.3000	15.3000	0	185.0	0	BT	0	20.1	0
@1895__1963427	002	B	08/07/1963	03:15	124.3000	15.3000	0	190.0	0	BT	0	19.8	0
@1895__1963427	002	B	08/07/1963	03:15	124.3000	15.3000	0	195.0	0	BT	0	19.7	0
@1895__1963427	002	B	08/07/1963	03:15	124.3000	15.3000	0	200.0	0	BT	0	19.5	0
@1895__1963427	002	B	08/07/1963	03:15	124.3000	15.3000	0	205.0	0	BT	0	19.4	0
@1895__1963427	002	B	08/07/1963	03:15	124.3000	15.3000	0	210.0	0	BT	0	19.3	0
@1895__1963427	002	B	08/07/1963	03:15	124.3000	15.3000	0	215.0	0	BT	0	19.1	0
@1895__1963427	002	B	08/07/1963	03:15	124.3000	15.3000	0	220.0	0	BT	0	18.7	0
@1895__1963427	002	B	08/07/1963	03:15	124.3000	15.3000	0	225.0	0	BT	0	18.6	0
@1895__1963427	002	B	08/07/1963	03:15	124.3000	15.3000	0	230.0	0	BT	0	18.3	0
@1895__1963427	002	B	08/07/1963	03:15	124.3000	15.3000	0	235.0	0	BT	0	18.1	0
@1895__1963427	002	B	08/07/1963	03:15	124.3000	15.3000	0	240.0	0	BT	0	18.0	0
@1895__1963427	002	B	08/07/1963	03:15	124.3000	15.3000	0	245.0	0	BT	0	17.6	0
@1895__1963427	002	B	08/07/1963	03:15	124.3000	15.3000	0	250.0	0	BT	0	17.3	0
@1895__1963427	002	B	08/07/1963	03:15	124.3000	15.3000	0	255.0	0	BT	0	17.1	0
@1895__1963427	002	B	08/07/1963	03:15	124.3000	15.3000	0	260.0	0	BT	0	17.0	0
@1895__1963427	002	B	08/07/1963	03:15	124.3000	15.3000	0	265.0	0	BT	0	16.8	0
@1895__1963427	002	B	08/07/1963	03:15	124.3000	15.3000	0	270.0	0	BT	0	16.6	0
@1895__1963427	003	B	08/07/1963	05:15	123.9000	15.5000	0	0.0	0	BT	0	30.3	0
@1895__1963427	003	B	08/07/1963	05:15	123.9000	15.5000	0	5.0	0	BT	0	30.3	0
@1895__1963427	003	B	08/07/1963	05:15	123.9000	15.5000	0	10.0	0	BT	0	30.2	0
@1895__1963427	003	B	08/07/1963	05:15	123.9000	15.5000	0	15.0	0	BT	0	30.1	0
@1895__1963427	003	B	08/07/1963	05:15	123.9000	15.5000	0	20.0	0	BT	0	30.0	0
@1895__1963427	003	B	08/07/1963	05:15	123.9000	15.5000	0	25.0	0	BT	0	29.9	0
@1895__1963427	003	B	08/07/1963	05:15	123.9000	15.5000	0	30.0	0	BT	0	29.7	0
@1895__1963427	003	B	08/07/1963	05:15	123.9000	15.5000	0	35.0	0	BT	0	29.7	0
@1895__1963427	003	B	08/07/1963	05:15	123.9000	15.5000	0	40.0	0	BT	0	29.6	0
@1895__1963427	003	B	08/07/1963	05:15	123.9000	15.5000	0	45.0	0	BT	0	29.5	0
@1895__1963427	003	B	08/07/1963	05:15	123.9000	15.5000	0	50.0	0	BT	0	29.4	0
@1895__1963427	003	B	08/07/1963	05:15	123.9000	15.5000	0	55.0	0	BT	0	29.4	0
@1895__1963427	003	B	08/07/1963	05:15	123.9000	15.5000	0	60.0	0	BT	0	29.3	0
@1895__1963427	003	B	08/07/1963	05:15	123.9000	15.5000	0	65.0	0	BT	0	29.2	0
@1895__1963427	003	B	08/07/1963	05:15	123.9000	15.5000	0	70.0	0	BT	0	29.0	0
@1895__1963427	003	B	08/07/1963	05:15	123.9000	15.5000	0	75.0	0	BT	0	28.8	0
@1895__1963427	003	B	08/07/1963	05:15	123.9000	15.5000	0	80.0	0	BT	0	28.7	0
@1895__1963427	003	B	08/07/1963	05:15	123.9000	15.5000	0	85.0	0	BT	0	28.6	0
@1895__1963427	003	B	08/07/1963	05:15	123.9000	15.5000	0	90.0	0	BT	0	28.5	0
@1895__1963427	003	B	08/07/1963	05:15	123.9000	15.5000	0	95.0	0	BT	0	28.2	0
@1895__1963427	003	B	08/07/1963	05:15	123.9000	15.5000	0	100.0	0	BT	0	27.9	0
@1895__1963427	003	B	08/07/1963	05:15	123.9000	15.5000	0	105.0	0	BT	0	27.1	0
@1895__1963427	003	B	08/07/1963	05:15	123.9000	15.5000	0	110.0	0	BT	0	26.4	0
@1895__1963427	003	B	08/07/1963	05:15	123.9000	15.5000	0	115.0	0	BT	0	25.9	0
@1895__1963427	003	B	08/07/1963	05:15	123.9000	15.5000	0	120.0	0	BT	0	25.5	0
@1895__1963427	003	B	08/07/1963	05:15	123.9000	15.5000	0	125.0	0	BT	0	24.7	0
@1895__1963427	003	B	08/07/1963	05:15	123.9000	15.5000	0	130.0	0	BT	0	23.9	0
@1895__1963427	003	B	08/07/1963	05:15	123.9000	15.5000	0	135.0	0	BT	0	23.6	0
@1895__1963427	003	B	08/07/1963	05:15	123.9000	15.5000	0	140.0	0	BT	0	23.4	0
@1895__1963427	003	B	08/07/1963	05:15	123.9000	15.5000	0	145.0	0	BT	0	23.3	0
@1895__1963427	003	B	08/07/1963	05:15	123.9000	15.5000	0	150.0	0	BT	0	23.0	0
@1895__1963427	003	B	08/07/1963	05:15	123.9000	15.5000	0	155.0	0	BT	0	22.6	0
@1895__1963427	003	B	08/07/1963	05:15	123.9000	15.5000	0	160.0	0	BT	0	22.1	0
@1895__1963427	003	B	08/07/1963	05:15	123.9000	15.5000	0	165.0	0	BT	0	21.9	0
@1895__1963427	003	B	08/07/1963	05:15	123.9000	15.5000	0	170.0	0	BT	0	21.9	0
@1895__1963427	003	B	08/07/1963	05:15	123.9000	15.5000	0	175.0	0	BT	0	21.7	0
@1895__1963427	003	B	08/07/1963	05:15	123.9000	15.5000	0	180.0	0	BT	0	21.4	0
@1895__1963427	003	B	08/07/1963	05:15	123.9000	15.5000	0	185.0	0	BT	0	21.2	0
@1895__1963427	003	B	08/07/1963	05:15	123.9000	15.5000	0	190.0	0	BT	0	21.0	0
@1895__1963427	003	B	08/07/1963	05:15	123.9000	15.5000	0	195.0	0	BT	0	20.8	0
@1895__1963427	003	B	08/07/1963	05:15	123.9000	15.5000	0	200.0	0	BT	0	20.7	0
@1895__1963427	003	B	08/07/1963	05:15	123.9000	15.5000	0	205.0	0	BT	0	20.3	0
@1895__1963427	003	B	08/07/1963	05:15	123.9000	15.5000	0	210.0	0	BT	0	19.9	0
@1895__1963427	003	B	08/07/1963	05:15	123.9000	15.5000	0	215.0	0	BT	0	19.3	0
@1895__1963427	003	B	08/07/1963	05:15	123.9000	15.5000	0	220.0	0	BT	0	19.1	0
@1895__1963427	003	B	08/07/1963	05:15	123.9000	15.5000	0	225.0	0	BT	0	18.8	0
@1895__1963427	003	B	08/07/1963	05:15	123.9000	15.5000	0	230.0	0	BT	0	18.7	0
@1895__1963427	003	B	08/07/1963	05:15	123.9000	15.5000	0	235.0	0	BT	0	18.2	0
@1895__1963427	003	B	08/07/1963	05:15	123.9000	15.5000	0	240.0	0	BT	0	17.9	0
@1895__1963427	003	B	08/07/1963	05:15	123.9000	15.5000	0	245.0	0	BT	0	17.6	0
@1895__1963427	003	B	08/07/1963	05:15	123.9000	15.5000	0	250.0	0	BT	0	17.4	0
@1895__1963427	004	B	08/07/1963	07:15	123.5000	15.7000	0	0.0	0	BT	0	29.7	0
@1895__1963427	004	B	08/07/1963	07:15	123.5000	15.7000	0	5.0	0	BT	0	29.7	0
@1895__1963427	004	B	08/07/1963	07:15	123.5000	15.7000	0	10.0	0	BT	0	29.7	0
@1895__1963427	004	B	08/07/1963	07:15	123.5000	15.7000	0	15.0	0	BT	0	29.7	0
@1895__1963427	004	B	08/07/1963	07:15	123.5000	15.7000	0	20.0	0	BT	0	29.7	0
@1895__1963427	004	B	08/07/1963	07:15	123.5000	15.7000	0	25.0	0	BT	0	29.7	0
@1895__1963427	004	B	08/07/1963	07:15	123.5000	15.7000	0	30.0	0	BT	0	29.7	0
@1895__1963427	004	B	08/07/1963	07:15	123.5000	15.7000	0	35.0	0	BT	0	29.7	0
@1895__1963427	004	B	08/07/1963	07:15	123.5000	15.7000	0	40.0	0	BT	0	29.7	0
@1895__1963427	004	B	08/07/1963	07:15	123.5000	15.7000	0	45.0	0	BT	0	29.7	0
@1895__1963427	004	B	08/07/1963	07:15	123.5000	15.7000	0	50.0	0	BT	0	29.6	0
@1895__1963427	004	B	08/07/1963	07:15	123.5000	15.7000	0	55.0	0	BT	0	29.3	0
@1895__1963427	004	B	08/07/1963	07:15	123.5000	15.7000	0	60.0	0	BT	0	29.2	0
@1895__1963427	004	B	08/07/1963	07:15	123.5000	15.7000	0	65.0	0	BT	0	28.9	0
@1895__1963427	004	B	08/07/1963	07:15	123.5000	15.7000	0	70.0	0	BT	0	28.5	0
@1895__1963427	004	B	08/07/1963	07:15	123.5000	15.7000	0	75.0	0	BT	0	28.1	0
@1895__1963427	004	B	08/07/1963	07:15	123.5000	15.7000	0	80.0	0	BT	0	27.7	0
@1895__1963427	004	B	08/07/1963	07:15	123.5000	15.7000	0	85.0	0	BT	0	27.3	0
@1895__1963427	004	B	08/07/1963	07:15	123.5000	15.7000	0	90.0	0	BT	0	27.0	0
@1895__1963427	004	B	08/07/1963	07:15	123.5000	15.7000	0	95.0	0	BT	0	26.4	0
@1895__1963427	004	B	08/07/1963	07:15	123.5000	15.7000	0	100.0	0	BT	0	25.9	0
@1895__1963427	004	B	08/07/1963	07:15	123.5000	15.7000	0	105.0	0	BT	0	25.7	0
@1895__1963427	004	B	08/07/1963	07:15	123.5000	15.7000	0	110.0	0	BT	0	24.9	0
@1895__1963427	004	B	08/07/1963	07:15	123.5000	15.7000	0	115.0	0	BT	0	24.3	0
@1895__1963427	004	B	08/07/1963	07:15	123.5000	15.7000	0	120.0	0	BT	0	24.1	0
@1895__1963427	004	B	08/07/1963	07:15	123.5000	15.7000	0	125.0	0	BT	0	23.9	0
@1895__1963427	004	B	08/07/1963	07:15	123.5000	15.7000	0	130.0	0	BT	0	23.8	0
@1895__1963427	004	B	08/07/1963	07:15	123.5000	15.7000	0	135.0	0	BT	0	23.6	0
@1895__1963427	004	B	08/07/1963	07:15	123.5000	15.7000	0	140.0	0	BT	0	23.4	0
@1895__1963427	004	B	08/07/1963	07:15	123.5000	15.7000	0	145.0	0	BT	0	23.1	0
@1895__1963427	004	B	08/07/1963	07:15	123.5000	15.7000	0	150.0	0	BT	0	22.8	0
@1895__1963427	004	B	08/07/1963	07:15	123.5000	15.7000	0	155.0	0	BT	0	22.6	0
@1895__1963427	004	B	08/07/1963	07:15	123.5000	15.7000	0	160.0	0	BT	0	22.4	0
@1895__1963427	004	B	08/07/1963	07:15	123.5000	15.7000	0	165.0	0	BT	0	22.2	0
@1895__1963427	004	B	08/07/1963	07:15	123.5000	15.7000	0	170.0	0	BT	0	21.9	0
@1895__1963427	004	B	08/07/1963	07:15	123.5000	15.7000	0	175.0	0	BT	0	21.6	0
@1895__1963427	004	B	08/07/1963	07:15	123.5000	15.7000	0	180.0	0	BT	0	21.2	0
@1895__1963427	004	B	08/07/1963	07:15	123.5000	15.7000	0	185.0	0	BT	0	20.8	0
@1895__1963427	004	B	08/07/1963	07:15	123.5000	15.7000	0	190.0	0	BT	0	20.8	0
@1895__1963427	004	B	08/07/1963	07:15	123.5000	15.7000	0	195.0	0	BT	0	20.6	0
@1895__1963427	004	B	08/07/1963	07:15	123.5000	15.7000	0	200.0	0	BT	0	20.4	0
@1895__1963427	004	B	08/07/1963	07:15	123.5000	15.7000	0	205.0	0	BT	0	20.2	0
@1895__1963427	004	B	08/07/1963	07:15	123.5000	15.7000	0	210.0	0	BT	0	19.9	0
@1895__1963427	004	B	08/07/1963	07:15	123.5000	15.7000	0	215.0	0	BT	0	19.7	0
@1895__1963427	004	B	08/07/1963	07:15	123.5000	15.7000	0	220.0	0	BT	0	19.5	0
@1895__1963427	004	B	08/07/1963	07:15	123.5000	15.7000	0	225.0	0	BT	0	19.3	0
@1895__1963427	004	B	08/07/1963	07:15	123.5000	15.7000	0	230.0	0	BT	0	19.1	0
@1895__1963427	004	B	08/07/1963	07:15	123.5000	15.7000	0	235.0	0	BT	0	18.7	0
@1895__1963427	004	B	08/07/1963	07:15	123.5000	15.7000	0	240.0	0	BT	0	18.4	0
@1895__1963427	004	B	08/07/1963	07:15	123.5000	15.7000	0	245.0	0	BT	0	18.1	0
@1895__1963427	004	B	08/07/1963	07:15	123.5000	15.7000	0	250.0	0	BT	0	17.8	0
@1895__1963427	005	B	08/07/1963	09:15	123.2000	15.8000	0	0.0	0	BT	0	29.6	0
@1895__1963427	005	B	08/07/1963	09:15	123.2000	15.8000	0	5.0	0	BT	0	29.6	0
@1895__1963427	005	B	08/07/1963	09:15	123.2000	15.8000	0	10.0	0	BT	0	29.6	0
@1895__1963427	005	B	08/07/1963	09:15	123.2000	15.8000	0	15.0	0	BT	0	29.6	0
@1895__1963427	005	B	08/07/1963	09:15	123.2000	15.8000	0	20.0	0	BT	0	29.4	0
@1895__1963427	005	B	08/07/1963	09:15	123.2000	15.8000	0	25.0	0	BT	0	29.4	0
@1895__1963427	005	B	08/07/1963	09:15	123.2000	15.8000	0	30.0	0	BT	0	29.2	0
@1895__1963427	005	B	08/07/1963	09:15	123.2000	15.8000	0	35.0	0	BT	0	29.1	0
@1895__1963427	005	B	08/07/1963	09:15	123.2000	15.8000	0	40.0	0	BT	0	29.0	0
@1895__1963427	005	B	08/07/1963	09:15	123.2000	15.8000	0	45.0	0	BT	0	28.8	0
@1895__1963427	005	B	08/07/1963	09:15	123.2000	15.8000	0	50.0	0	BT	0	28.3	0
@1895__1963427	005	B	08/07/1963	09:15	123.2000	15.8000	0	55.0	0	BT	0	27.9	0
@1895__1963427	005	B	08/07/1963	09:15	123.2000	15.8000	0	60.0	0	BT	0	27.5	0
@1895__1963427	005	B	08/07/1963	09:15	123.2000	15.8000	0	65.0	0	BT	0	27.3	0
@1895__1963427	005	B	08/07/1963	09:15	123.2000	15.8000	0	70.0	0	BT	0	27.1	0
@1895__1963427	005	B	08/07/1963	09:15	123.2000	15.8000	0	75.0	0	BT	0	26.8	0
@1895__1963427	005	B	08/07/1963	09:15	123.2000	15.8000	0	80.0	0	BT	0	26.4	0
@1895__1963427	005	B	08/07/1963	09:15	123.2000	15.8000	0	85.0	0	BT	0	26.2	0
@1895__1963427	005	B	08/07/1963	09:15	123.2000	15.8000	0	90.0	0	BT	0	25.7	0
@1895__1963427	005	B	08/07/1963	09:15	123.2000	15.8000	0	95.0	0	BT	0	25.2	0
@1895__1963427	005	B	08/07/1963	09:15	123.2000	15.8000	0	100.0	0	BT	0	25.0	0
@1895__1963427	005	B	08/07/1963	09:15	123.2000	15.8000	0	105.0	0	BT	0	24.9	0
@1895__1963427	005	B	08/07/1963	09:15	123.2000	15.8000	0	110.0	0	BT	0	24.6	0
@1895__1963427	005	B	08/07/1963	09:15	123.2000	15.8000	0	115.0	0	BT	0	24.3	0
@1895__1963427	005	B	08/07/1963	09:15	123.2000	15.8000	0	120.0	0	BT	0	24.0	0
@1895__1963427	005	B	08/07/1963	09:15	123.2000	15.8000	0	125.0	0	BT	0	23.5	0
@1895__1963427	005	B	08/07/1963	09:15	123.2000	15.8000	0	130.0	0	BT	0	23.0	0
@1895__1963427	005	B	08/07/1963	09:15	123.2000	15.8000	0	135.0	0	BT	0	22.7	0
@1895__1963427	005	B	08/07/1963	09:15	123.2000	15.8000	0	140.0	0	BT	0	22.3	0
@1895__1963427	005	B	08/07/1963	09:15	123.2000	15.8000	0	145.0	0	BT	0	22.0	0
@1895__1963427	005	B	08/07/1963	09:15	123.2000	15.8000	0	150.0	0	BT	0	21.8	0
@1895__1963427	005	B	08/07/1963	09:15	123.2000	15.8000	0	155.0	0	BT	0	21.4	0
@1895__1963427	005	B	08/07/1963	09:15	123.2000	15.8000	0	160.0	0	BT	0	21.2	0
@1895__1963427	005	B	08/07/1963	09:15	123.2000	15.8000	0	165.0	0	BT	0	20.9	0
@1895__1963427	005	B	08/07/1963	09:15	123.2000	15.8000	0	170.0	0	BT	0	20.7	0
@1895__1963427	005	B	08/07/1963	09:15	123.2000	15.8000	0	175.0	0	BT	0	20.5	0
@1895__1963427	005	B	08/07/1963	09:15	123.2000	15.8000	0	180.0	0	BT	0	20.4	0
@1895__1963427	005	B	08/07/1963	09:15	123.2000	15.8000	0	185.0	0	BT	0	20.0	0
@1895__1963427	005	B	08/07/1963	09:15	123.2000	15.8000	0	190.0	0	BT	0	19.9	0
@1895__1963427	005	B	08/07/1963	09:15	123.2000	15.8000	0	195.0	0	BT	0	19.7	0
@1895__1963427	005	B	08/07/1963	09:15	123.2000	15.8000	0	200.0	0	BT	0	19.4	0
@1895__1963427	005	B	08/07/1963	09:15	123.2000	15.8000	0	205.0	0	BT	0	19.1	0
@1895__1963427	005	B	08/07/1963	09:15	123.2000	15.8000	0	210.0	0	BT	0	19.0	0
@1895__1963427	005	B	08/07/1963	09:15	123.2000	15.8000	0	215.0	0	BT	0	18.7	0
@1895__1963427	005	B	08/07/1963	09:15	123.2000	15.8000	0	220.0	0	BT	0	18.2	0
@1895__1963427	005	B	08/07/1963	09:15	123.2000	15.8000	0	225.0	0	BT	0	18.0	0
@1895__1963427	005	B	08/07/1963	09:15	123.2000	15.8000	0	230.0	0	BT	0	17.7	0
@1895__1963427	005	B	08/07/1963	09:15	123.2000	15.8000	0	235.0	0	BT	0	17.4	0
@1895__1963427	005	B	08/07/1963	09:15	123.2000	15.8000	0	240.0	0	BT	0	17.3	0
@1895__1963427	005	B	08/07/1963	09:15	123.2000	15.8000	0	245.0	0	BT	0	17.1	0
@1895__1963427	005	B	08/07/1963	09:15	123.2000	15.8000	0	250.0	0	BT	0	16.9	0
@1895__1963427	005	B	08/07/1963	09:15	123.2000	15.8000	0	255.0	0	BT	0	16.8	0
@1895__1963427	005	B	08/07/1963	09:15	123.2000	15.8000	0	260.0	0	BT	0	16.4	0
@1895__1963427	005	B	08/07/1963	09:15	123.2000	15.8000	0	265.0	0	BT	0	16.3	0
@1895__1963427	005	B	08/07/1963	09:15	123.2000	15.8000	0	270.0	0	BT	0	16.2	0
@1895__1963427	006	B	08/07/1963	11:15	122.6000	15.8000	0	0.0	0	BT	0	29.3	0
@1895__1963427	006	B	08/07/1963	11:15	122.6000	15.8000	0	5.0	0	BT	0	29.3	0
@1895__1963427	006	B	08/07/1963	11:15	122.6000	15.8000	0	10.0	0	BT	0	29.3	0
@1895__1963427	006	B	08/07/1963	11:15	122.6000	15.8000	0	15.0	0	BT	0	29.3	0
@1895__1963427	006	B	08/07/1963	11:15	122.6000	15.8000	0	20.0	0	BT	0	29.2	0
@1895__1963427	006	B	08/07/1963	11:15	122.6000	15.8000	0	25.0	0	BT	0	29.0	0
@1895__1963427	006	B	08/07/1963	11:15	122.6000	15.8000	0	30.0	0	BT	0	28.8	0
@1895__1963427	006	B	08/07/1963	11:15	122.6000	15.8000	0	35.0	0	BT	0	28.7	0
@1895__1963427	006	B	08/07/1963	11:15	122.6000	15.8000	0	40.0	0	BT	0	28.3	0
@1895__1963427	006	B	08/07/1963	11:15	122.6000	15.8000	0	45.0	0	BT	0	28.1	0
@1895__1963427	006	B	08/07/1963	11:15	122.6000	15.8000	0	50.0	0	BT	0	27.5	0
@1895__1963427	006	B	08/07/1963	11:15	122.6000	15.8000	0	55.0	0	BT	0	26.5	0
@1895__1963427	006	B	08/07/1963	11:15	122.6000	15.8000	0	60.0	0	BT	0	25.5	0
@1895__1963427	006	B	08/07/1963	11:15	122.6000	15.8000	0	65.0	0	BT	0	24.9	0
@1895__1963427	006	B	08/07/1963	11:15	122.6000	15.8000	0	70.0	0	BT	0	24.7	0
@1895__1963427	006	B	08/07/1963	11:15	122.6000	15.8000	0	75.0	0	BT	0	24.4	0
@1895__1963427	006	B	08/07/1963	11:15	122.6000	15.8000	0	80.0	0	BT	0	24.3	0
@1895__1963427	006	B	08/07/1963	11:15	122.6000	15.8000	0	85.0	0	BT	0	24.3	0
@1895__1963427	006	B	08/07/1963	11:15	122.6000	15.8000	0	90.0	0	BT	0	24.1	0
@1895__1963427	006	B	08/07/1963	11:15	122.6000	15.8000	0	95.0	0	BT	0	23.8	0
@1895__1963427	006	B	08/07/1963	11:15	122.6000	15.8000	0	100.0	0	BT	0	23.4	0
@1895__1963427	006	B	08/07/1963	11:15	122.6000	15.8000	0	105.0	0	BT	0	23.3	0
@1895__1963427	006	B	08/07/1963	11:15	122.6000	15.8000	0	110.0	0	BT	0	23.0	0
@1895__1963427	006	B	08/07/1963	11:15	122.6000	15.8000	0	115.0	0	BT	0	22.7	0
@1895__1963427	006	B	08/07/1963	11:15	122.6000	15.8000	0	120.0	0	BT	0	22.5	0
@1895__1963427	006	B	08/07/1963	11:15	122.6000	15.8000	0	125.0	0	BT	0	22.2	0
@1895__1963427	006	B	08/07/1963	11:15	122.6000	15.8000	0	130.0	0	BT	0	21.7	0
@1895__1963427	006	B	08/07/1963	11:15	122.6000	15.8000	0	135.0	0	BT	0	21.5	0
@1895__1963427	006	B	08/07/1963	11:15	122.6000	15.8000	0	140.0	0	BT	0	21.2	0
@1895__1963427	006	B	08/07/1963	11:15	122.6000	15.8000	0	145.0	0	BT	0	20.9	0
@1895__1963427	006	B	08/07/1963	11:15	122.6000	15.8000	0	150.0	0	BT	0	20.6	0
@1895__1963427	006	B	08/07/1963	11:15	122.6000	15.8000	0	155.0	0	BT	0	20.3	0
@1895__1963427	006	B	08/07/1963	11:15	122.6000	15.8000	0	160.0	0	BT	0	20.1	0
@1895__1963427	006	B	08/07/1963	11:15	122.6000	15.8000	0	165.0	0	BT	0	19.9	0
@1895__1963427	006	B	08/07/1963	11:15	122.6000	15.8000	0	170.0	0	BT	0	19.7	0
@1895__1963427	006	B	08/07/1963	11:15	122.6000	15.8000	0	175.0	0	BT	0	19.5	0
@1895__1963427	006	B	08/07/1963	11:15	122.6000	15.8000	0	180.0	0	BT	0	19.4	0
@1895__1963427	006	B	08/07/1963	11:15	122.6000	15.8000	0	185.0	0	BT	0	19.2	0
@1895__1963427	006	B	08/07/1963	11:15	122.6000	15.8000	0	190.0	0	BT	0	19.1	0
@1895__1963427	006	B	08/07/1963	11:15	122.6000	15.8000	0	195.0	0	BT	0	18.9	0
@1895__1963427	006	B	08/07/1963	11:15	122.6000	15.8000	0	200.0	0	BT	0	18.8	0
@1895__1963427	006	B	08/07/1963	11:15	122.6000	15.8000	0	205.0	0	BT	0	18.7	0
@1895__1963427	006	B	08/07/1963	11:15	122.6000	15.8000	0	210.0	0	BT	0	18.5	0
@1895__1963427	006	B	08/07/1963	11:15	122.6000	15.8000	0	215.0	0	BT	0	18.4	0
@1895__1963427	006	B	08/07/1963	11:15	122.6000	15.8000	0	220.0	0	BT	0	18.1	0
@1895__1963427	006	B	08/07/1963	11:15	122.6000	15.8000	0	225.0	0	BT	0	17.9	0
@1895__1963427	006	B	08/07/1963	11:15	122.6000	15.8000	0	230.0	0	BT	0	17.7	0
@1895__1963427	006	B	08/07/1963	11:15	122.6000	15.8000	0	235.0	0	BT	0	17.5	0
@1895__1963427	006	B	08/07/1963	11:15	122.6000	15.8000	0	240.0	0	BT	0	17.3	0
@1895__1963427	006	B	08/07/1963	11:15	122.6000	15.8000	0	245.0	0	BT	0	17.2	0
@1895__1963427	006	B	08/07/1963	11:15	122.6000	15.8000	0	250.0	0	BT	0	16.9	0
@1895__1963427	006	B	08/07/1963	11:15	122.6000	15.8000	0	255.0	0	BT	0	16.8	0
@1895__1963427	007	B	08/07/1963	15:15	122.0000	15.9000	0	0.0	0	BT	0	30.3	0
@1895__1963427	007	B	08/07/1963	15:15	122.0000	15.9000	0	5.0	0	BT	0	30.1	0
@1895__1963427	007	B	08/07/1963	15:15	122.0000	15.9000	0	10.0	0	BT	0	29.8	0
@1895__1963427	007	B	08/07/1963	15:15	122.0000	15.9000	0	15.0	0	BT	0	29.5	0
@1895__1963427	007	B	08/07/1963	15:15	122.0000	15.9000	0	20.0	0	BT	0	29.4	0
@1895__1963427	007	B	08/07/1963	15:15	122.0000	15.9000	0	25.0	0	BT	0	29.2	0
@1895__1963427	007	B	08/07/1963	15:15	122.0000	15.9000	0	30.0	0	BT	0	29.0	0
@1895__1963427	007	B	08/07/1963	15:15	122.0000	15.9000	0	35.0	0	BT	0	28.8	0
@1895__1963427	007	B	08/07/1963	15:15	122.0000	15.9000	0	40.0	0	BT	0	28.6	0
@1895__1963427	007	B	08/07/1963	15:15	122.0000	15.9000	0	45.0	0	BT	0	27.9	0
@1895__1963427	007	B	08/07/1963	15:15	122.0000	15.9000	0	50.0	0	BT	0	27.4	0
@1895__1963427	007	B	08/07/1963	15:15	122.0000	15.9000	0	55.0	0	BT	0	26.8	0
@1895__1963427	007	B	08/07/1963	15:15	122.0000	15.9000	0	60.0	0	BT	0	26.2	0
@1895__1963427	007	B	08/07/1963	15:15	122.0000	15.9000	0	65.0	0	BT	0	25.6	0
@1895__1963427	007	B	08/07/1963	15:15	122.0000	15.9000	0	70.0	0	BT	0	25.2	0
@1895__1963427	007	B	08/07/1963	15:15	122.0000	15.9000	0	75.0	0	BT	0	24.6	0
@1895__1963427	007	B	08/07/1963	15:15	122.0000	15.9000	0	80.0	0	BT	0	24.1	0
@1895__1963427	007	B	08/07/1963	15:15	122.0000	15.9000	0	85.0	0	BT	0	23.7	0
@1895__1963427	007	B	08/07/1963	15:15	122.0000	15.9000	0	90.0	0	BT	0	23.5	0
@1895__1963427	007	B	08/07/1963	15:15	122.0000	15.9000	0	95.0	0	BT	0	23.4	0
@1895__1963427	007	B	08/07/1963	15:15	122.0000	15.9000	0	100.0	0	BT	0	23.2	0
@1895__1963427	007	B	08/07/1963	15:15	122.0000	15.9000	0	105.0	0	BT	0	23.1	0
@1895__1963427	007	B	08/07/1963	15:15	122.0000	15.9000	0	110.0	0	BT	0	22.8	0
@1895__1963427	007	B	08/07/1963	15:15	122.0000	15.9000	0	115.0	0	BT	0	22.4	0
@1895__1963427	007	B	08/07/1963	15:15	122.0000	15.9000	0	120.0	0	BT	0	22.1	0
@1895__1963427	007	B	08/07/1963	15:15	122.0000	15.9000	0	125.0	0	BT	0	21.9	0
@1895__1963427	007	B	08/07/1963	15:15	122.0000	15.9000	0	130.0	0	BT	0	21.7	0
@1895__1963427	007	B	08/07/1963	15:15	122.0000	15.9000	0	135.0	0	BT	0	21.4	0
@1895__1963427	007	B	08/07/1963	15:15	122.0000	15.9000	0	140.0	0	BT	0	21.4	0
@1895__1963427	007	B	08/07/1963	15:15	122.0000	15.9000	0	145.0	0	BT	0	21.2	0
@1895__1963427	007	B	08/07/1963	15:15	122.0000	15.9000	0	150.0	0	BT	0	20.9	0
@1895__1963427	007	B	08/07/1963	15:15	122.0000	15.9000	0	155.0	0	BT	0	20.6	0
@1895__1963427	007	B	08/07/1963	15:15	122.0000	15.9000	0	160.0	0	BT	0	20.1	0
@1895__1963427	007	B	08/07/1963	15:15	122.0000	15.9000	0	165.0	0	BT	0	19.8	0
@1895__1963427	007	B	08/07/1963	15:15	122.0000	15.9000	0	170.0	0	BT	0	19.7	0
@1895__1963427	007	B	08/07/1963	15:15	122.0000	15.9000	0	175.0	0	BT	0	19.6	0
@1895__1963427	007	B	08/07/1963	15:15	122.0000	15.9000	0	180.0	0	BT	0	19.3	0
@1895__1963427	007	B	08/07/1963	15:15	122.0000	15.9000	0	185.0	0	BT	0	18.7	0
@1895__1963427	007	B	08/07/1963	15:15	122.0000	15.9000	0	190.0	0	BT	0	18.4	0
@1895__1963427	007	B	08/07/1963	15:15	122.0000	15.9000	0	195.0	0	BT	0	18.2	0
@1895__1963427	007	B	08/07/1963	15:15	122.0000	15.9000	0	200.0	0	BT	0	18.1	0
@1895__1963427	007	B	08/07/1963	15:15	122.0000	15.9000	0	205.0	0	BT	0	17.9	0
@1895__1963427	007	B	08/07/1963	15:15	122.0000	15.9000	0	210.0	0	BT	0	17.8	0
@1895__1963427	007	B	08/07/1963	15:15	122.0000	15.9000	0	215.0	0	BT	0	17.4	0
@1895__1963427	007	B	08/07/1963	15:15	122.0000	15.9000	0	220.0	0	BT	0	17.1	0
@1895__1963427	007	B	08/07/1963	15:15	122.0000	15.9000	0	225.0	0	BT	0	16.7	0
@1895__1963427	007	B	08/07/1963	15:15	122.0000	15.9000	0	230.0	0	BT	0	16.3	0
@1895__1963427	007	B	08/07/1963	15:15	122.0000	15.9000	0	235.0	0	BT	0	16.2	0
@1895__1963427	007	B	08/07/1963	15:15	122.0000	15.9000	0	240.0	0	BT	0	15.9	0
@1895__1963427	007	B	08/07/1963	15:15	122.0000	15.9000	0	245.0	0	BT	0	15.7	0
@1895__1963427	007	B	08/07/1963	15:15	122.0000	15.9000	0	250.0	0	BT	0	15.4	0
@1895__1963427	007	B	08/07/1963	15:15	122.0000	15.9000	0	255.0	0	BT	0	15.1	0
@1895__1963427	007	B	08/07/1963	15:15	122.0000	15.9000	0	260.0	0	BT	0	14.7	0
@1895__1963427	007	B	08/07/1963	15:15	122.0000	15.9000	0	265.0	0	BT	0	14.6	0
@1895__1963427	007	B	08/07/1963	15:15	122.0000	15.9000	0	270.0	0	BT	0	14.3	0
@1895__1963427	008	B	08/07/1963	17:15	121.7000	16.0000	0	0.0	0	BT	8	30.0	0
@1895__1963427	008	B	08/07/1963	17:15	121.7000	16.0000	0	5.0	0	BT	8	30.0	0
@1895__1963427	008	B	08/07/1963	17:15	121.7000	16.0000	0	10.0	0	BT	8	29.9	0
@1895__1963427	008	B	08/07/1963	17:15	121.7000	16.0000	0	15.0	0	BT	8	29.7	0
@1895__1963427	008	B	08/07/1963	17:15	121.7000	16.0000	0	20.0	0	BT	8	29.5	0
@1895__1963427	008	B	08/07/1963	17:15	121.7000	16.0000	0	25.0	0	BT	8	29.4	0
@1895__1963427	008	B	08/07/1963	17:15	121.7000	16.0000	0	30.0	0	BT	8	29.1	0
@1895__1963427	008	B	08/07/1963	17:15	121.7000	16.0000	0	35.0	0	BT	8	28.9	0
@1895__1963427	008	B	08/07/1963	17:15	121.7000	16.0000	0	40.0	0	BT	8	28.6	0
@1895__1963427	008	B	08/07/1963	17:15	121.7000	16.0000	0	45.0	0	BT	8	28.2	0
@1895__1963427	008	B	08/07/1963	17:15	121.7000	16.0000	0	50.0	0	BT	8	27.6	0
@1895__1963427	008	B	08/07/1963	17:15	121.7000	16.0000	0	55.0	0	BT	8	27.2	0
@1895__1963427	008	B	08/07/1963	17:15	121.7000	16.0000	0	60.0	0	BT	8	26.4	0
@1895__1963427	008	B	08/07/1963	17:15	121.7000	16.0000	0	65.0	0	BT	8	25.9	0
@1895__1963427	008	B	08/07/1963	17:15	121.7000	16.0000	0	70.0	0	BT	8	25.5	0
@1895__1963427	008	B	08/07/1963	17:15	121.7000	16.0000	0	75.0	0	BT	8	25.2	0
@1895__1963427	008	B	08/07/1963	17:15	121.7000	16.0000	0	80.0	0	BT	8	25.0	0
@1895__1963427	008	B	08/07/1963	17:15	121.7000	16.0000	0	85.0	0	BT	8	24.7	0
@1895__1963427	008	B	08/07/1963	17:15	121.7000	16.0000	0	90.0	0	BT	8	24.4	0
@1895__1963427	008	B	08/07/1963	17:15	121.7000	16.0000	0	95.0	0	BT	8	24.2	0
@1895__1963427	008	B	08/07/1963	17:15	121.7000	16.0000	0	100.0	0	BT	8	23.8	0
@1895__1963427	008	B	08/07/1963	17:15	121.7000	16.0000	0	105.0	0	BT	8	23.4	0
@1895__1963427	008	B	08/07/1963	17:15	121.7000	16.0000	0	110.0	0	BT	8	23.2	0
@1895__1963427	008	B	08/07/1963	17:15	121.7000	16.0000	0	115.0	0	BT	8	22.8	0
@1895__1963427	008	B	08/07/1963	17:15	121.7000	16.0000	0	120.0	0	BT	8	22.7	0
@1895__1963427	008	B	08/07/1963	17:15	121.7000	16.0000	0	125.0	0	BT	8	22.3	0
@1895__1963427	008	B	08/07/1963	17:15	121.7000	16.0000	0	130.0	0	BT	8	21.9	0
@1895__1963427	008	B	08/07/1963	17:15	121.7000	16.0000	0	135.0	0	BT	8	21.5	0
@1895__1963427	008	B	08/07/1963	17:15	121.7000	16.0000	0	140.0	0	BT	8	21.1	0
@1895__1963427	008	B	08/07/1963	17:15	121.7000	16.0000	0	145.0	0	BT	8	20.6	0
@1895__1963427	008	B	08/07/1963	17:15	121.7000	16.0000	0	150.0	0	BT	8	20.4	0
@1895__1963427	008	B	08/07/1963	17:15	121.7000	16.0000	0	155.0	0	BT	8	20.1	0
@1895__1963427	008	B	08/07/1963	17:15	121.7000	16.0000	0	160.0	0	BT	8	20.0	0
@1895__1963427	008	B	08/07/1963	17:15	121.7000	16.0000	0	165.0	0	BT	8	19.9	0
@1895__1963427	008	B	08/07/1963	17:15	121.7000	16.0000	0	170.0	0	BT	8	19.9	0
@1895__1963427	008	B	08/07/1963	17:15	121.7000	16.0000	0	175.0	0	BT	8	19.8	0
@1895__1963427	008	B	08/07/1963	17:15	121.7000	16.0000	0	180.0	0	BT	8	19.7	0
@1895__1963427	008	B	08/07/1963	17:15	121.7000	16.0000	0	185.0	0	BT	8	19.4	0
@1895__1963427	008	B	08/07/1963	17:15	121.7000	16.0000	0	190.0	0	BT	8	19.2	0
@1895__1963427	008	B	08/07/1963	17:15	121.7000	16.0000	0	195.0	0	BT	8	18.9	0
@1895__1963427	008	B	08/07/1963	17:15	121.7000	16.0000	0	200.0	0	BT	8	18.7	0
@1895__1963427	008	B	08/07/1963	17:15	121.7000	16.0000	0	205.0	0	BT	8	18.4	0
@1895__1963427	008	B	08/07/1963	17:15	121.7000	16.0000	0	210.0	0	BT	8	18.3	0
@1895__1963427	008	B	08/07/1963	17:15	121.7000	16.0000	0	215.0	0	BT	8	17.9	0
@1895__1963427	008	B	08/07/1963	17:15	121.7000	16.0000	0	220.0	0	BT	8	17.7	0
@1895__1963427	008	B	08/07/1963	17:15	121.7000	16.0000	0	225.0	0	BT	8	17.5	0
@1895__1963427	008	B	08/07/1963	17:15	121.7000	16.0000	0	230.0	0	BT	8	17.2	0
@1895__1963427	008	B	08/07/1963	17:15	121.7000	16.0000	0	235.0	0	BT	8	17.2	0
@1895__1963427	008	B	08/07/1963	17:15	121.7000	16.0000	0	240.0	0	BT	8	16.8	0
@1895__1963427	008	B	08/07/1963	17:15	121.7000	16.0000	0	245.0	0	BT	8	16.4	0
@1895__1963427	008	B	08/07/1963	17:15	121.7000	16.0000	0	250.0	0	BT	8	16.2	0
@1895__1963427	008	B	08/07/1963	17:15	121.7000	16.0000	0	255.0	0	BT	8	16.1	0
@1895__1963427	008	B	08/07/1963	17:15	121.7000	16.0000	0	260.0	0	BT	8	15.8	0
@1895__1963427	008	B	08/07/1963	17:15	121.7000	16.0000	0	265.0	0	BT	8	15.6	0
@1895__1963427	008	B	08/07/1963	17:15	121.7000	16.0000	0	270.0	0	BT	8	15.3	0
@1895__1963427	009	B	08/07/1963	19:15	122.8000	15.8000	0	0.0	0	BT	4	30.3	0
@1895__1963427	009	B	08/07/1963	19:15	122.8000	15.8000	0	5.0	0	BT	4	30.3	0
@1895__1963427	009	B	08/07/1963	19:15	122.8000	15.8000	0	10.0	0	BT	4	30.1	0
@1895__1963427	009	B	08/07/1963	19:15	122.8000	15.8000	0	15.0	0	BT	4	30.0	0
@1895__1963427	009	B	08/07/1963	19:15	122.8000	15.8000	0	20.0	0	BT	4	29.9	0
@1895__1963427	009	B	08/07/1963	19:15	122.8000	15.8000	0	25.0	0	BT	4	29.7	0
@1895__1963427	009	B	08/07/1963	19:15	122.8000	15.8000	0	30.0	0	BT	4	29.6	0
@1895__1963427	009	B	08/07/1963	19:15	122.8000	15.8000	0	35.0	0	BT	4	29.4	0
@1895__1963427	009	B	08/07/1963	19:15	122.8000	15.8000	0	40.0	0	BT	4	29.2	0
@1895__1963427	009	B	08/07/1963	19:15	122.8000	15.8000	0	45.0	0	BT	4	28.9	0
@1895__1963427	009	B	08/07/1963	19:15	122.8000	15.8000	0	50.0	0	BT	4	28.6	0
@1895__1963427	009	B	08/07/1963	19:15	122.8000	15.8000	0	55.0	0	BT	4	28.2	0
@1895__1963427	009	B	08/07/1963	19:15	122.8000	15.8000	0	60.0	0	BT	4	27.8	0
@1895__1963427	009	B	08/07/1963	19:15	122.8000	15.8000	0	65.0	0	BT	4	27.5	0
@1895__1963427	009	B	08/07/1963	19:15	122.8000	15.8000	0	70.0	0	BT	4	27.2	0
@1895__1963427	009	B	08/07/1963	19:15	122.8000	15.8000	0	75.0	0	BT	4	26.4	0
@1895__1963427	009	B	08/07/1963	19:15	122.8000	15.8000	0	80.0	0	BT	4	25.7	0
@1895__1963427	009	B	08/07/1963	19:15	122.8000	15.8000	0	85.0	0	BT	4	25.2	0
@1895__1963427	009	B	08/07/1963	19:15	122.8000	15.8000	0	90.0	0	BT	4	24.9	0
@1895__1963427	009	B	08/07/1963	19:15	122.8000	15.8000	0	95.0	0	BT	4	24.6	0
@1895__1963427	009	B	08/07/1963	19:15	122.8000	15.8000	0	100.0	0	BT	4	24.4	0
@1895__1963427	009	B	08/07/1963	19:15	122.8000	15.8000	0	105.0	0	BT	4	24.1	0
@1895__1963427	009	B	08/07/1963	19:15	122.8000	15.8000	0	110.0	0	BT	4	23.9	0
@1895__1963427	009	B	08/07/1963	19:15	122.8000	15.8000	0	115.0	0	BT	4	23.4	0
@1895__1963427	009	B	08/07/1963	19:15	122.8000	15.8000	0	120.0	0	BT	4	23.0	0
@1895__1963427	009	B	08/07/1963	19:15	122.8000	15.8000	0	125.0	0	BT	4	22.7	0
@1895__1963427	009	B	08/07/1963	19:15	122.8000	15.8000	0	130.0	0	BT	4	22.3	0
@1895__1963427	009	B	08/07/1963	19:15	122.8000	15.8000	0	135.0	0	BT	4	21.9	0
@1895__1963427	009	B	08/07/1963	19:15	122.8000	15.8000	0	140.0	0	BT	4	21.7	0
@1895__1963427	009	B	08/07/1963	19:15	122.8000	15.8000	0	145.0	0	BT	4	21.4	0
@1895__1963427	009	B	08/07/1963	19:15	122.8000	15.8000	0	150.0	0	BT	4	21.2	0
@1895__1963427	009	B	08/07/1963	19:15	122.8000	15.8000	0	155.0	0	BT	4	21.1	0
@1895__1963427	009	B	08/07/1963	19:15	122.8000	15.8000	0	160.0	0	BT	4	21.0	0
@1895__1963427	009	B	08/07/1963	19:15	122.8000	15.8000	0	165.0	0	BT	4	20.8	0
@1895__1963427	009	B	08/07/1963	19:15	122.8000	15.8000	0	170.0	0	BT	4	20.6	0
@1895__1963427	009	B	08/07/1963	19:15	122.8000	15.8000	0	175.0	0	BT	4	20.2	0
@1895__1963427	009	B	08/07/1963	19:15	122.8000	15.8000	0	180.0	0	BT	4	19.9	0
@1895__1963427	009	B	08/07/1963	19:15	122.8000	15.8000	0	185.0	0	BT	4	19.4	0
@1895__1963427	009	B	08/07/1963	19:15	122.8000	15.8000	0	190.0	0	BT	4	19.2	0
@1895__1963427	009	B	08/07/1963	19:15	122.8000	15.8000	0	195.0	0	BT	4	19.1	0
@1895__1963427	009	B	08/07/1963	19:15	122.8000	15.8000	0	200.0	0	BT	4	19.0	0
@1895__1963427	009	B	08/07/1963	19:15	122.8000	15.8000	0	205.0	0	BT	4	18.8	0
@1895__1963427	009	B	08/07/1963	19:15	122.8000	15.8000	0	210.0	0	BT	4	18.5	0
@1895__1963427	009	B	08/07/1963	19:15	122.8000	15.8000	0	215.0	0	BT	4	18.3	0
@1895__1963427	009	B	08/07/1963	19:15	122.8000	15.8000	0	220.0	0	BT	4	17.9	0
@1895__1963427	009	B	08/07/1963	19:15	122.8000	15.8000	0	225.0	0	BT	4	17.8	0
@1895__1963427	009	B	08/07/1963	19:15	122.8000	15.8000	0	230.0	0	BT	4	17.7	0
@1895__1963427	009	B	08/07/1963	19:15	122.8000	15.8000	0	235.0	0	BT	4	17.6	0
@1895__1963427	009	B	08/07/1963	19:15	122.8000	15.8000	0	240.0	0	BT	4	17.4	0
@1895__1963427	009	B	08/07/1963	19:15	122.8000	15.8000	0	245.0	0	BT	4	17.1	0
@1895__1963427	009	B	08/07/1963	19:15	122.8000	15.8000	0	250.0	0	BT	4	16.9	0
@1895__1963427	009	B	08/07/1963	19:15	122.8000	15.8000	0	255.0	0	BT	4	16.8	0
@1895__1963427	009	B	08/07/1963	19:15	122.8000	15.8000	0	260.0	0	BT	4	16.7	0
@1895__1963427	009	B	08/07/1963	19:15	122.8000	15.8000	0	265.0	0	BT	4	16.6	0
@1895__1963427	009	B	08/07/1963	19:15	122.8000	15.8000	0	270.0	0	BT	4	16.3	0
@1895__1963427	010	B	08/07/1963	21:15	122.4000	15.7000	0	0.0	0	BT	0	30.2	0
@1895__1963427	010	B	08/07/1963	21:15	122.4000	15.7000	0	5.0	0	BT	0	30.2	0
@1895__1963427	010	B	08/07/1963	21:15	122.4000	15.7000	0	10.0	0	BT	0	30.2	0
@1895__1963427	010	B	08/07/1963	21:15	122.4000	15.7000	0	15.0	0	BT	0	29.9	0
@1895__1963427	010	B	08/07/1963	21:15	122.4000	15.7000	0	20.0	0	BT	0	29.7	0
@1895__1963427	010	B	08/07/1963	21:15	122.4000	15.7000	0	25.0	0	BT	0	29.4	0
@1895__1963427	010	B	08/07/1963	21:15	122.4000	15.7000	0	30.0	0	BT	0	28.9	0
@1895__1963427	010	B	08/07/1963	21:15	122.4000	15.7000	0	35.0	0	BT	0	28.4	0
@1895__1963427	010	B	08/07/1963	21:15	122.4000	15.7000	0	40.0	0	BT	0	28.1	0
@1895__1963427	010	B	08/07/1963	21:15	122.4000	15.7000	0	45.0	0	BT	0	27.6	0
@1895__1963427	010	B	08/07/1963	21:15	122.4000	15.7000	0	50.0	0	BT	0	26.9	0
@1895__1963427	010	B	08/07/1963	21:15	122.4000	15.7000	0	55.0	0	BT	0	26.6	0
@1895__1963427	010	B	08/07/1963	21:15	122.4000	15.7000	0	60.0	0	BT	0	26.2	0
@1895__1963427	010	B	08/07/1963	21:15	122.4000	15.7000	0	65.0	0	BT	0	25.4	0
@1895__1963427	010	B	08/07/1963	21:15	122.4000	15.7000	0	70.0	0	BT	0	24.9	0
@1895__1963427	010	B	08/07/1963	21:15	122.4000	15.7000	0	75.0	0	BT	0	24.8	0
@1895__1963427	010	B	08/07/1963	21:15	122.4000	15.7000	0	80.0	0	BT	0	24.5	0
@1895__1963427	010	B	08/07/1963	21:15	122.4000	15.7000	0	85.0	0	BT	0	24.2	0
@1895__1963427	010	B	08/07/1963	21:15	122.4000	15.7000	0	90.0	0	BT	0	23.9	0
@1895__1963427	010	B	08/07/1963	21:15	122.4000	15.7000	0	95.0	0	BT	0	23.6	0
@1895__1963427	010	B	08/07/1963	21:15	122.4000	15.7000	0	100.0	0	BT	0	23.4	0
@1895__1963427	010	B	08/07/1963	21:15	122.4000	15.7000	0	105.0	0	BT	0	22.9	0
@1895__1963427	010	B	08/07/1963	21:15	122.4000	15.7000	0	110.0	0	BT	0	22.6	0
@1895__1963427	010	B	08/07/1963	21:15	122.4000	15.7000	0	115.0	0	BT	0	22.2	0
@1895__1963427	010	B	08/07/1963	21:15	122.4000	15.7000	0	120.0	0	BT	0	21.8	0
@1895__1963427	010	B	08/07/1963	21:15	122.4000	15.7000	0	125.0	0	BT	0	21.4	0
@1895__1963427	010	B	08/07/1963	21:15	122.4000	15.7000	0	130.0	0	BT	0	21.1	0
@1895__1963427	010	B	08/07/1963	21:15	122.4000	15.7000	0	135.0	0	BT	0	20.9	0
@1895__1963427	010	B	08/07/1963	21:15	122.4000	15.7000	0	140.0	0	BT	0	20.8	0
@1895__1963427	010	B	08/07/1963	21:15	122.4000	15.7000	0	145.0	0	BT	0	20.6	0
@1895__1963427	010	B	08/07/1963	21:15	122.4000	15.7000	0	150.0	0	BT	0	20.4	0
@1895__1963427	010	B	08/07/1963	21:15	122.4000	15.7000	0	155.0	0	BT	0	20.2	0
@1895__1963427	010	B	08/07/1963	21:15	122.4000	15.7000	0	160.0	0	BT	0	20.1	0
@1895__1963427	010	B	08/07/1963	21:15	122.4000	15.7000	0	165.0	0	BT	0	19.9	0
@1895__1963427	010	B	08/07/1963	21:15	122.4000	15.7000	0	170.0	0	BT	0	19.8	0
@1895__1963427	010	B	08/07/1963	21:15	122.4000	15.7000	0	175.0	0	BT	0	19.7	0
@1895__1963427	010	B	08/07/1963	21:15	122.4000	15.7000	0	180.0	0	BT	0	19.6	0
@1895__1963427	010	B	08/07/1963	21:15	122.4000	15.7000	0	185.0	0	BT	0	19.4	0
@1895__1963427	010	B	08/07/1963	21:15	122.4000	15.7000	0	190.0	0	BT	0	19.3	0
@1895__1963427	010	B	08/07/1963	21:15	122.4000	15.7000	0	195.0	0	BT	0	19.2	0
@1895__1963427	010	B	08/07/1963	21:15	122.4000	15.7000	0	200.0	0	BT	0	18.9	0
@1895__1963427	010	B	08/07/1963	21:15	122.4000	15.7000	0	205.0	0	BT	0	18.8	0
@1895__1963427	010	B	08/07/1963	21:15	122.4000	15.7000	0	210.0	0	BT	0	18.6	0
@1895__1963427	010	B	08/07/1963	21:15	122.4000	15.7000	0	215.0	0	BT	0	18.2	0
@1895__1963427	010	B	08/07/1963	21:15	122.4000	15.7000	0	220.0	0	BT	0	17.8	0
@1895__1963427	010	B	08/07/1963	21:15	122.4000	15.7000	0	225.0	0	BT	0	17.6	0
@1895__1963427	010	B	08/07/1963	21:15	122.4000	15.7000	0	230.0	0	BT	0	17.5	0
@1895__1963427	011	B	08/08/1963	11:15	122.2000	15.6000	0	0.0	0	BT	0	30.3	0
@1895__1963427	011	B	08/08/1963	11:15	122.2000	15.6000	0	5.0	0	BT	0	30.3	0
@1895__1963427	011	B	08/08/1963	11:15	122.2000	15.6000	0	10.0	0	BT	0	30.2	0
@1895__1963427	011	B	08/08/1963	11:15	122.2000	15.6000	0	15.0	0	BT	0	30.0	0
@1895__1963427	011	B	08/08/1963	11:15	122.2000	15.6000	0	20.0	0	BT	0	29.7	0
@1895__1963427	011	B	08/08/1963	11:15	122.2000	15.6000	0	25.0	0	BT	0	29.3	0
@1895__1963427	011	B	08/08/1963	11:15	122.2000	15.6000	0	30.0	0	BT	0	28.8	0
@1895__1963427	011	B	08/08/1963	11:15	122.2000	15.6000	0	35.0	0	BT	0	28.4	0
@1895__1963427	011	B	08/08/1963	11:15	122.2000	15.6000	0	40.0	0	BT	0	28.2	0
@1895__1963427	011	B	08/08/1963	11:15	122.2000	15.6000	0	45.0	0	BT	0	27.7	0
@1895__1963427	011	B	08/08/1963	11:15	122.2000	15.6000	0	50.0	0	BT	0	27.0	0
@1895__1963427	011	B	08/08/1963	11:15	122.2000	15.6000	0	55.0	0	BT	0	26.4	0
@1895__1963427	011	B	08/08/1963	11:15	122.2000	15.6000	0	60.0	0	BT	0	25.7	0
@1895__1963427	011	B	08/08/1963	11:15	122.2000	15.6000	0	65.0	0	BT	0	25.4	0
@1895__1963427	011	B	08/08/1963	11:15	122.2000	15.6000	0	70.0	0	BT	0	25.3	0
@1895__1963427	011	B	08/08/1963	11:15	122.2000	15.6000	0	75.0	0	BT	0	25.2	0
@1895__1963427	011	B	08/08/1963	11:15	122.2000	15.6000	0	80.0	0	BT	0	25.0	0
@1895__1963427	011	B	08/08/1963	11:15	122.2000	15.6000	0	85.0	0	BT	0	24.7	0
@1895__1963427	011	B	08/08/1963	11:15	122.2000	15.6000	0	90.0	0	BT	0	24.4	0
@1895__1963427	011	B	08/08/1963	11:15	122.2000	15.6000	0	95.0	0	BT	0	24.1	0
@1895__1963427	011	B	08/08/1963	11:15	122.2000	15.6000	0	100.0	0	BT	0	23.8	0
@1895__1963427	011	B	08/08/1963	11:15	122.2000	15.6000	0	105.0	0	BT	0	23.3	0
@1895__1963427	011	B	08/08/1963	11:15	122.2000	15.6000	0	110.0	0	BT	0	23.0	0
@1895__1963427	011	B	08/08/1963	11:15	122.2000	15.6000	0	115.0	0	BT	0	22.7	0
@1895__1963427	011	B	08/08/1963	11:15	122.2000	15.6000	0	120.0	0	BT	0	22.5	0
@1895__1963427	011	B	08/08/1963	11:15	122.2000	15.6000	0	125.0	0	BT	0	22.3	0
@1895__1963427	011	B	08/08/1963	11:15	122.2000	15.6000	0	130.0	0	BT	0	21.9	0
@1895__1963427	011	B	08/08/1963	11:15	122.2000	15.6000	0	135.0	0	BT	0	21.7	0
@1895__1963427	011	B	08/08/1963	11:15	122.2000	15.6000	0	140.0	0	BT	0	21.2	0
@1895__1963427	011	B	08/08/1963	11:15	122.2000	15.6000	0	145.0	0	BT	0	21.1	0
@1895__1963427	011	B	08/08/1963	11:15	122.2000	15.6000	0	150.0	0	BT	0	20.8	0
@1895__1963427	011	B	08/08/1963	11:15	122.2000	15.6000	0	155.0	0	BT	0	20.6	0
@1895__1963427	011	B	08/08/1963	11:15	122.2000	15.6000	0	160.0	0	BT	0	20.4	0
@1895__1963427	011	B	08/08/1963	11:15	122.2000	15.6000	0	165.0	0	BT	0	20.1	0
@1895__1963427	011	B	08/08/1963	11:15	122.2000	15.6000	0	170.0	0	BT	0	19.8	0
@1895__1963427	011	B	08/08/1963	11:15	122.2000	15.6000	0	175.0	0	BT	0	19.7	0
@1895__1963427	011	B	08/08/1963	11:15	122.2000	15.6000	0	180.0	0	BT	0	19.5	0
@1895__1963427	011	B	08/08/1963	11:15	122.2000	15.6000	0	185.0	0	BT	0	19.3	0
@1895__1963427	011	B	08/08/1963	11:15	122.2000	15.6000	0	190.0	0	BT	0	18.9	0
@1895__1963427	011	B	08/08/1963	11:15	122.2000	15.6000	0	195.0	0	BT	0	18.8	0
@1895__1963427	011	B	08/08/1963	11:15	122.2000	15.6000	0	200.0	0	BT	0	18.5	0
@1895__1963427	011	B	08/08/1963	11:15	122.2000	15.6000	0	205.0	0	BT	0	18.3	0
@1895__1963427	011	B	08/08/1963	11:15	122.2000	15.6000	0	210.0	0	BT	0	18.2	0
@1895__1963427	011	B	08/08/1963	11:15	122.2000	15.6000	0	215.0	0	BT	0	18.1	0
@1895__1963427	011	B	08/08/1963	11:15	122.2000	15.6000	0	220.0	0	BT	0	17.9	0
@1895__1963427	011	B	08/08/1963	11:15	122.2000	15.6000	0	225.0	0	BT	0	17.8	0
@1895__1963427	011	B	08/08/1963	11:15	122.2000	15.6000	0	230.0	0	BT	0	17.6	0
@1895__1963427	011	B	08/08/1963	11:15	122.2000	15.6000	0	235.0	0	BT	0	17.0	0
@1895__1963427	011	B	08/08/1963	11:15	122.2000	15.6000	0	240.0	0	BT	0	16.7	0
@1895__1963427	011	B	08/08/1963	11:15	122.2000	15.6000	0	245.0	0	BT	0	16.4	0
@1895__1963427	011	B	08/08/1963	11:15	122.2000	15.6000	0	250.0	0	BT	0	16.0	0
@1895__1963427	011	B	08/08/1963	11:15	122.2000	15.6000	0	255.0	0	BT	0	15.7	0
@1895__1963427	011	B	08/08/1963	11:15	122.2000	15.6000	0	260.0	0	BT	0	15.5	0
@1895__1963427	011	B	08/08/1963	11:15	122.2000	15.6000	0	265.0	0	BT	0	15.3	0
@1895__1963427	011	B	08/08/1963	11:15	122.2000	15.6000	0	270.0	0	BT	0	15.1	0
@1895__1963427	012	B	08/08/1963	13:15	122.7000	15.7000	0	0.0	0	BT	0	30.3	0
@1895__1963427	012	B	08/08/1963	13:15	122.7000	15.7000	0	5.0	0	BT	0	30.3	0
@1895__1963427	012	B	08/08/1963	13:15	122.7000	15.7000	0	10.0	0	BT	0	30.3	0
@1895__1963427	012	B	08/08/1963	13:15	122.7000	15.7000	0	15.0	0	BT	0	30.3	0
@1895__1963427	012	B	08/08/1963	13:15	122.7000	15.7000	0	20.0	0	BT	0	30.2	0
@1895__1963427	012	B	08/08/1963	13:15	122.7000	15.7000	0	25.0	0	BT	0	29.8	0
@1895__1963427	012	B	08/08/1963	13:15	122.7000	15.7000	0	30.0	0	BT	0	29.6	0
@1895__1963427	012	B	08/08/1963	13:15	122.7000	15.7000	0	35.0	0	BT	0	29.4	0
@1895__1963427	012	B	08/08/1963	13:15	122.7000	15.7000	0	40.0	0	BT	0	29.2	0
@1895__1963427	012	B	08/08/1963	13:15	122.7000	15.7000	0	45.0	0	BT	0	29.2	0
@1895__1963427	012	B	08/08/1963	13:15	122.7000	15.7000	0	50.0	0	BT	0	29.2	0
@1895__1963427	012	B	08/08/1963	13:15	122.7000	15.7000	0	55.0	0	BT	0	28.9	0
@1895__1963427	012	B	08/08/1963	13:15	122.7000	15.7000	0	60.0	0	BT	0	28.9	0
@1895__1963427	012	B	08/08/1963	13:15	122.7000	15.7000	0	65.0	0	BT	0	28.4	0
@1895__1963427	012	B	08/08/1963	13:15	122.7000	15.7000	0	70.0	0	BT	0	26.7	0
@1895__1963427	012	B	08/08/1963	13:15	122.7000	15.7000	0	75.0	0	BT	0	25.9	0
@1895__1963427	012	B	08/08/1963	13:15	122.7000	15.7000	0	80.0	0	BT	0	25.4	0
@1895__1963427	012	B	08/08/1963	13:15	122.7000	15.7000	0	85.0	0	BT	0	25.0	0
@1895__1963427	012	B	08/08/1963	13:15	122.7000	15.7000	0	90.0	0	BT	0	24.8	0
@1895__1963427	012	B	08/08/1963	13:15	122.7000	15.7000	0	95.0	0	BT	0	23.9	0
@1895__1963427	012	B	08/08/1963	13:15	122.7000	15.7000	0	100.0	0	BT	0	23.3	0
@1895__1963427	012	B	08/08/1963	13:15	122.7000	15.7000	0	105.0	0	BT	0	23.1	0
@1895__1963427	012	B	08/08/1963	13:15	122.7000	15.7000	0	110.0	0	BT	0	22.9	0
@1895__1963427	012	B	08/08/1963	13:15	122.7000	15.7000	0	115.0	0	BT	0	22.6	0
@1895__1963427	012	B	08/08/1963	13:15	122.7000	15.7000	0	120.0	0	BT	0	22.2	0
@1895__1963427	012	B	08/08/1963	13:15	122.7000	15.7000	0	125.0	0	BT	0	21.8	0
@1895__1963427	012	B	08/08/1963	13:15	122.7000	15.7000	0	130.0	0	BT	0	21.6	0
@1895__1963427	012	B	08/08/1963	13:15	122.7000	15.7000	0	135.0	0	BT	0	21.2	0
@1895__1963427	012	B	08/08/1963	13:15	122.7000	15.7000	0	140.0	0	BT	0	21.1	0
@1895__1963427	012	B	08/08/1963	13:15	122.7000	15.7000	0	145.0	0	BT	0	20.8	0
@1895__1963427	012	B	08/08/1963	13:15	122.7000	15.7000	0	150.0	0	BT	0	20.7	0
@1895__1963427	012	B	08/08/1963	13:15	122.7000	15.7000	0	155.0	0	BT	0	20.5	0
@1895__1963427	012	B	08/08/1963	13:15	122.7000	15.7000	0	160.0	0	BT	0	20.3	0
@1895__1963427	012	B	08/08/1963	13:15	122.7000	15.7000	0	165.0	0	BT	0	20.2	0
@1895__1963427	012	B	08/08/1963	13:15	122.7000	15.7000	0	170.0	0	BT	0	20.0	0
@1895__1963427	012	B	08/08/1963	13:15	122.7000	15.7000	0	175.0	0	BT	0	19.8	0
@1895__1963427	012	B	08/08/1963	13:15	122.7000	15.7000	0	180.0	0	BT	0	19.6	0
@1895__1963427	012	B	08/08/1963	13:15	122.7000	15.7000	0	185.0	0	BT	0	19.4	0
@1895__1963427	012	B	08/08/1963	13:15	122.7000	15.7000	0	190.0	0	BT	0	19.2	0
@1895__1963427	012	B	08/08/1963	13:15	122.7000	15.7000	0	195.0	0	BT	0	19.0	0
@1895__1963427	012	B	08/08/1963	13:15	122.7000	15.7000	0	200.0	0	BT	0	18.9	0
@1895__1963427	012	B	08/08/1963	13:15	122.7000	15.7000	0	205.0	0	BT	0	18.7	0
@1895__1963427	012	B	08/08/1963	13:15	122.7000	15.7000	0	210.0	0	BT	0	18.6	0
@1895__1963427	012	B	08/08/1963	13:15	122.7000	15.7000	0	215.0	0	BT	0	18.3	0
@1895__1963427	012	B	08/08/1963	13:15	122.7000	15.7000	0	220.0	0	BT	0	18.2	0
@1895__1963427	012	B	08/08/1963	13:15	122.7000	15.7000	0	225.0	0	BT	0	17.9	0
@1895__1963427	012	B	08/08/1963	13:15	122.7000	15.7000	0	230.0	0	BT	0	17.7	0
@1895__1963427	012	B	08/08/1963	13:15	122.7000	15.7000	0	235.0	0	BT	0	17.4	0
@1895__1963427	012	B	08/08/1963	13:15	122.7000	15.7000	0	240.0	0	BT	0	17.3	0
@1895__1963427	012	B	08/08/1963	13:15	122.7000	15.7000	0	245.0	0	BT	0	17.2	0
@1895__1963427	012	B	08/08/1963	13:15	122.7000	15.7000	0	250.0	0	BT	0	17.1	0
@1895__1963427	012	B	08/08/1963	13:15	122.7000	15.7000	0	255.0	0	BT	0	16.9	0
@1895__1963427	012	B	08/08/1963	13:15	122.7000	15.7000	0	260.0	0	BT	0	16.8	0
@1895__1963427	013	B	08/08/1963	15:15	122.8000	15.5000	0	0.0	0	BT	0	29.7	0
@1895__1963427	013	B	08/08/1963	15:15	122.8000	15.5000	0	5.0	0	BT	0	29.7	0
@1895__1963427	013	B	08/08/1963	15:15	122.8000	15.5000	0	10.0	0	BT	0	29.7	0
@1895__1963427	013	B	08/08/1963	15:15	122.8000	15.5000	0	15.0	0	BT	0	29.7	0
@1895__1963427	013	B	08/08/1963	15:15	122.8000	15.5000	0	20.0	0	BT	0	29.7	0
@1895__1963427	013	B	08/08/1963	15:15	122.8000	15.5000	0	25.0	0	BT	0	29.7	0
@1895__1963427	013	B	08/08/1963	15:15	122.8000	15.5000	0	30.0	0	BT	0	29.5	0
@1895__1963427	013	B	08/08/1963	15:15	122.8000	15.5000	0	35.0	0	BT	0	29.2	0
@1895__1963427	013	B	08/08/1963	15:15	122.8000	15.5000	0	40.0	0	BT	0	28.9	0
@1895__1963427	013	B	08/08/1963	15:15	122.8000	15.5000	0	45.0	0	BT	0	28.6	0
@1895__1963427	013	B	08/08/1963	15:15	122.8000	15.5000	0	50.0	0	BT	0	28.2	0
@1895__1963427	013	B	08/08/1963	15:15	122.8000	15.5000	0	55.0	0	BT	0	27.7	0
@1895__1963427	013	B	08/08/1963	15:15	122.8000	15.5000	0	60.0	0	BT	0	27.2	0
@1895__1963427	013	B	08/08/1963	15:15	122.8000	15.5000	0	65.0	0	BT	0	26.7	0
@1895__1963427	013	B	08/08/1963	15:15	122.8000	15.5000	0	70.0	0	BT	0	26.1	0
@1895__1963427	013	B	08/08/1963	15:15	122.8000	15.5000	0	75.0	0	BT	0	25.7	0
@1895__1963427	013	B	08/08/1963	15:15	122.8000	15.5000	0	80.0	0	BT	0	25.3	0
@1895__1963427	013	B	08/08/1963	15:15	122.8000	15.5000	0	85.0	0	BT	0	25.2	0
@1895__1963427	013	B	08/08/1963	15:15	122.8000	15.5000	0	90.0	0	BT	0	24.8	0
@1895__1963427	013	B	08/08/1963	15:15	122.8000	15.5000	0	95.0	0	BT	0	24.5	0
@1895__1963427	013	B	08/08/1963	15:15	122.8000	15.5000	0	100.0	0	BT	0	24.1	0
@1895__1963427	013	B	08/08/1963	15:15	122.8000	15.5000	0	105.0	0	BT	0	23.7	0
@1895__1963427	013	B	08/08/1963	15:15	122.8000	15.5000	0	110.0	0	BT	0	23.2	0
@1895__1963427	013	B	08/08/1963	15:15	122.8000	15.5000	0	115.0	0	BT	0	22.9	0
@1895__1963427	013	B	08/08/1963	15:15	122.8000	15.5000	0	120.0	0	BT	0	22.7	0
@1895__1963427	013	B	08/08/1963	15:15	122.8000	15.5000	0	125.0	0	BT	0	22.4	0
@1895__1963427	013	B	08/08/1963	15:15	122.8000	15.5000	0	130.0	0	BT	0	22.2	0
@1895__1963427	013	B	08/08/1963	15:15	122.8000	15.5000	0	135.0	0	BT	0	22.1	0
@1895__1963427	013	B	08/08/1963	15:15	122.8000	15.5000	0	140.0	0	BT	0	21.8	0
@1895__1963427	013	B	08/08/1963	15:15	122.8000	15.5000	0	145.0	0	BT	0	21.6	0
@1895__1963427	013	B	08/08/1963	15:15	122.8000	15.5000	0	150.0	0	BT	0	21.3	0
@1895__1963427	013	B	08/08/1963	15:15	122.8000	15.5000	0	155.0	0	BT	0	21.1	0
@1895__1963427	013	B	08/08/1963	15:15	122.8000	15.5000	0	160.0	0	BT	0	20.7	0
@1895__1963427	013	B	08/08/1963	15:15	122.8000	15.5000	0	165.0	0	BT	0	20.4	0
@1895__1963427	013	B	08/08/1963	15:15	122.8000	15.5000	0	170.0	0	BT	0	20.1	0
@1895__1963427	013	B	08/08/1963	15:15	122.8000	15.5000	0	175.0	0	BT	0	19.8	0
@1895__1963427	013	B	08/08/1963	15:15	122.8000	15.5000	0	180.0	0	BT	0	19.6	0
@1895__1963427	013	B	08/08/1963	15:15	122.8000	15.5000	0	185.0	0	BT	0	19.3	0
@1895__1963427	013	B	08/08/1963	15:15	122.8000	15.5000	0	190.0	0	BT	0	19.2	0
@1895__1963427	013	B	08/08/1963	15:15	122.8000	15.5000	0	195.0	0	BT	0	19.0	0
@1895__1963427	013	B	08/08/1963	15:15	122.8000	15.5000	0	200.0	0	BT	0	18.8	0
@1895__1963427	013	B	08/08/1963	15:15	122.8000	15.5000	0	205.0	0	BT	0	18.6	0
@1895__1963427	013	B	08/08/1963	15:15	122.8000	15.5000	0	210.0	0	BT	0	18.4	0
@1895__1963427	013	B	08/08/1963	15:15	122.8000	15.5000	0	215.0	0	BT	0	18.1	0
@1895__1963427	013	B	08/08/1963	15:15	122.8000	15.5000	0	220.0	0	BT	0	17.8	0
@1895__1963427	013	B	08/08/1963	15:15	122.8000	15.5000	0	225.0	0	BT	0	17.6	0
@1895__1963427	013	B	08/08/1963	15:15	122.8000	15.5000	0	230.0	0	BT	0	17.6	0
@1895__1963427	013	B	08/08/1963	15:15	122.8000	15.5000	0	235.0	0	BT	0	17.4	0
@1895__1963427	013	B	08/08/1963	15:15	122.8000	15.5000	0	240.0	0	BT	0	17.3	0
@1895__1963427	013	B	08/08/1963	15:15	122.8000	15.5000	0	245.0	0	BT	0	17.1	0
@1895__1963427	013	B	08/08/1963	15:15	122.8000	15.5000	0	250.0	0	BT	0	17.0	0
@1895__1963427	013	B	08/08/1963	15:15	122.8000	15.5000	0	255.0	0	BT	0	16.9	0
@1895__1963427	013	B	08/08/1963	15:15	122.8000	15.5000	0	260.0	0	BT	0	16.7	0
@1895__1963427	014	B	08/08/1963	17:15	122.3000	15.6000	0	0.0	0	BT	0	30.3	0
@1895__1963427	014	B	08/08/1963	17:15	122.3000	15.6000	0	5.0	0	BT	0	30.3	0
@1895__1963427	014	B	08/08/1963	17:15	122.3000	15.6000	0	10.0	0	BT	0	30.3	0
@1895__1963427	014	B	08/08/1963	17:15	122.3000	15.6000	0	15.0	0	BT	0	30.3	0
@1895__1963427	014	B	08/08/1963	17:15	122.3000	15.6000	0	20.0	0	BT	0	30.1	0
@1895__1963427	014	B	08/08/1963	17:15	122.3000	15.6000	0	25.0	0	BT	0	29.8	0
@1895__1963427	014	B	08/08/1963	17:15	122.3000	15.6000	0	30.0	0	BT	0	29.5	0
@1895__1963427	014	B	08/08/1963	17:15	122.3000	15.6000	0	35.0	0	BT	0	29.4	0
@1895__1963427	014	B	08/08/1963	17:15	122.3000	15.6000	0	40.0	0	BT	0	29.1	0
@1895__1963427	014	B	08/08/1963	17:15	122.3000	15.6000	0	45.0	0	BT	0	28.3	0
@1895__1963427	014	B	08/08/1963	17:15	122.3000	15.6000	0	50.0	0	BT	0	26.8	0
@1895__1963427	014	B	08/08/1963	17:15	122.3000	15.6000	0	55.0	0	BT	0	25.6	0
@1895__1963427	014	B	08/08/1963	17:15	122.3000	15.6000	0	60.0	0	BT	0	25.3	0
@1895__1963427	014	B	08/08/1963	17:15	122.3000	15.6000	0	65.0	0	BT	0	24.9	0
@1895__1963427	014	B	08/08/1963	17:15	122.3000	15.6000	0	70.0	0	BT	0	24.7	0
@1895__1963427	014	B	08/08/1963	17:15	122.3000	15.6000	0	75.0	0	BT	0	24.3	0
@1895__1963427	014	B	08/08/1963	17:15	122.3000	15.6000	0	80.0	0	BT	0	23.7	0
@1895__1963427	014	B	08/08/1963	17:15	122.3000	15.6000	0	85.0	0	BT	0	23.4	0
@1895__1963427	014	B	08/08/1963	17:15	122.3000	15.6000	0	90.0	0	BT	0	23.1	0
@1895__1963427	014	B	08/08/1963	17:15	122.3000	15.6000	0	95.0	0	BT	0	22.9	0
@1895__1963427	014	B	08/08/1963	17:15	122.3000	15.6000	0	100.0	0	BT	0	22.8	0
@1895__1963427	014	B	08/08/1963	17:15	122.3000	15.6000	0	105.0	0	BT	0	22.6	0
@1895__1963427	014	B	08/08/1963	17:15	122.3000	15.6000	0	110.0	0	BT	0	22.5	0
@1895__1963427	014	B	08/08/1963	17:15	122.3000	15.6000	0	115.0	0	BT	0	22.4	0
@1895__1963427	014	B	08/08/1963	17:15	122.3000	15.6000	0	120.0	0	BT	0	21.8	0
@1895__1963427	014	B	08/08/1963	17:15	122.3000	15.6000	0	125.0	0	BT	0	21.5	0
@1895__1963427	014	B	08/08/1963	17:15	122.3000	15.6000	0	130.0	0	BT	0	21.2	0
@1895__1963427	014	B	08/08/1963	17:15	122.3000	15.6000	0	135.0	0	BT	0	21.0	0
@1895__1963427	014	B	08/08/1963	17:15	122.3000	15.6000	0	140.0	0	BT	0	20.8	0
@1895__1963427	014	B	08/08/1963	17:15	122.3000	15.6000	0	145.0	0	BT	0	20.7	0
@1895__1963427	014	B	08/08/1963	17:15	122.3000	15.6000	0	150.0	0	BT	0	20.6	0
@1895__1963427	014	B	08/08/1963	17:15	122.3000	15.6000	0	155.0	0	BT	0	20.4	0
@1895__1963427	014	B	08/08/1963	17:15	122.3000	15.6000	0	160.0	0	BT	0	20.2	0
@1895__1963427	014	B	08/08/1963	17:15	122.3000	15.6000	0	165.0	0	BT	0	19.9	0
@1895__1963427	014	B	08/08/1963	17:15	122.3000	15.6000	0	170.0	0	BT	0	19.7	0
@1895__1963427	014	B	08/08/1963	17:15	122.3000	15.6000	0	175.0	0	BT	0	19.6	0
@1895__1963427	014	B	08/08/1963	17:15	122.3000	15.6000	0	180.0	0	BT	0	19.3	0
@1895__1963427	014	B	08/08/1963	17:15	122.3000	15.6000	0	185.0	0	BT	0	19.1	0
@1895__1963427	014	B	08/08/1963	17:15	122.3000	15.6000	0	190.0	0	BT	0	18.9	0
@1895__1963427	014	B	08/08/1963	17:15	122.3000	15.6000	0	195.0	0	BT	0	18.7	0
@1895__1963427	014	B	08/08/1963	17:15	122.3000	15.6000	0	200.0	0	BT	0	18.3	0
@1895__1963427	014	B	08/08/1963	17:15	122.3000	15.6000	0	205.0	0	BT	0	18.1	0
@1895__1963427	014	B	08/08/1963	17:15	122.3000	15.6000	0	210.0	0	BT	0	18.1	0
@1895__1963427	014	B	08/08/1963	17:15	122.3000	15.6000	0	215.0	0	BT	0	17.8	0
@1895__1963427	014	B	08/08/1963	17:15	122.3000	15.6000	0	220.0	0	BT	0	17.6	0
@1895__1963427	014	B	08/08/1963	17:15	122.3000	15.6000	0	225.0	0	BT	0	17.4	0
@1895__1963427	014	B	08/08/1963	17:15	122.3000	15.6000	0	230.0	0	BT	0	17.3	0
@1895__1963427	014	B	08/08/1963	17:15	122.3000	15.6000	0	235.0	0	BT	0	17.3	0
@1895__1963427	014	B	08/08/1963	17:15	122.3000	15.6000	0	240.0	0	BT	0	17.2	0
@1895__1963427	014	B	08/08/1963	17:15	122.3000	15.6000	0	245.0	0	BT	0	16.6	0
@1895__1963427	014	B	08/08/1963	17:15	122.3000	15.6000	0	250.0	0	BT	0	16.1	0
@1895__1963427	014	B	08/08/1963	17:15	122.3000	15.6000	0	255.0	0	BT	0	15.8	0
@1895__1963427	014	B	08/08/1963	17:15	122.3000	15.6000	0	260.0	0	BT	0	15.7	0
@1895__1963427	014	B	08/08/1963	17:15	122.3000	15.6000	0	265.0	0	BT	0	15.6	0
@1895__1963427	014	B	08/08/1963	17:15	122.3000	15.6000	0	270.0	0	BT	0	15.4	0
@1895__1963427	015	B	08/08/1963	19:15	122.0000	15.8000	0	0.0	0	BT	0	29.5	0
@1895__1963427	015	B	08/08/1963	19:15	122.0000	15.8000	0	5.0	0	BT	0	29.5	0
@1895__1963427	015	B	08/08/1963	19:15	122.0000	15.8000	0	10.0	0	BT	0	29.4	0
@1895__1963427	015	B	08/08/1963	19:15	122.0000	15.8000	0	15.0	0	BT	0	29.2	0
@1895__1963427	015	B	08/08/1963	19:15	122.0000	15.8000	0	20.0	0	BT	0	29.1	0
@1895__1963427	015	B	08/08/1963	19:15	122.0000	15.8000	0	25.0	0	BT	0	29.0	0
@1895__1963427	015	B	08/08/1963	19:15	122.0000	15.8000	0	30.0	0	BT	0	28.8	0
@1895__1963427	015	B	08/08/1963	19:15	122.0000	15.8000	0	35.0	0	BT	0	28.5	0
@1895__1963427	015	B	08/08/1963	19:15	122.0000	15.8000	0	40.0	0	BT	0	28.4	0
@1895__1963427	015	B	08/08/1963	19:15	122.0000	15.8000	0	45.0	0	BT	0	28.0	0
@1895__1963427	015	B	08/08/1963	19:15	122.0000	15.8000	0	50.0	0	BT	0	27.5	0
@1895__1963427	015	B	08/08/1963	19:15	122.0000	15.8000	0	55.0	0	BT	0	27.0	0
@1895__1963427	015	B	08/08/1963	19:15	122.0000	15.8000	0	60.0	0	BT	0	26.5	0
@1895__1963427	015	B	08/08/1963	19:15	122.0000	15.8000	0	65.0	0	BT	0	25.7	0
@1895__1963427	015	B	08/08/1963	19:15	122.0000	15.8000	0	70.0	0	BT	0	25.2	0
@1895__1963427	015	B	08/08/1963	19:15	122.0000	15.8000	0	75.0	0	BT	0	24.8	0
@1895__1963427	015	B	08/08/1963	19:15	122.0000	15.8000	0	80.0	0	BT	0	24.3	0
@1895__1963427	015	B	08/08/1963	19:15	122.0000	15.8000	0	85.0	0	BT	0	23.8	0
@1895__1963427	015	B	08/08/1963	19:15	122.0000	15.8000	0	90.0	0	BT	0	23.4	0
@1895__1963427	015	B	08/08/1963	19:15	122.0000	15.8000	0	95.0	0	BT	0	23.0	0
@1895__1963427	015	B	08/08/1963	19:15	122.0000	15.8000	0	100.0	0	BT	0	22.8	0
@1895__1963427	015	B	08/08/1963	19:15	122.0000	15.8000	0	105.0	0	BT	0	22.5	0
@1895__1963427	015	B	08/08/1963	19:15	122.0000	15.8000	0	110.0	0	BT	0	22.2	0
@1895__1963427	015	B	08/08/1963	19:15	122.0000	15.8000	0	115.0	0	BT	0	22.1	0
@1895__1963427	015	B	08/08/1963	19:15	122.0000	15.8000	0	120.0	0	BT	0	21.9	0
@1895__1963427	015	B	08/08/1963	19:15	122.0000	15.8000	0	125.0	0	BT	0	21.6	0
@1895__1963427	015	B	08/08/1963	19:15	122.0000	15.8000	0	130.0	0	BT	0	21.4	0
@1895__1963427	015	B	08/08/1963	19:15	122.0000	15.8000	0	135.0	0	BT	0	21.2	0
@1895__1963427	015	B	08/08/1963	19:15	122.0000	15.8000	0	140.0	0	BT	0	21.0	0
@1895__1963427	015	B	08/08/1963	19:15	122.0000	15.8000	0	145.0	0	BT	0	20.7	0
@1895__1963427	015	B	08/08/1963	19:15	122.0000	15.8000	0	150.0	0	BT	0	20.4	0
@1895__1963427	015	B	08/08/1963	19:15	122.0000	15.8000	0	155.0	0	BT	0	20.1	0
@1895__1963427	015	B	08/08/1963	19:15	122.0000	15.8000	0	160.0	0	BT	0	19.7	0
@1895__1963427	015	B	08/08/1963	19:15	122.0000	15.8000	0	165.0	0	BT	0	19.5	0
@1895__1963427	015	B	08/08/1963	19:15	122.0000	15.8000	0	170.0	0	BT	0	19.3	0
@1895__1963427	015	B	08/08/1963	19:15	122.0000	15.8000	0	175.0	0	BT	0	19.0	0
@1895__1963427	015	B	08/08/1963	19:15	122.0000	15.8000	0	180.0	0	BT	0	18.8	0
@1895__1963427	015	B	08/08/1963	19:15	122.0000	15.8000	0	185.0	0	BT	0	18.5	0
@1895__1963427	015	B	08/08/1963	19:15	122.0000	15.8000	0	190.0	0	BT	0	18.2	0
@1895__1963427	015	B	08/08/1963	19:15	122.0000	15.8000	0	195.0	0	BT	0	18.0	0
@1895__1963427	015	B	08/08/1963	19:15	122.0000	15.8000	0	200.0	0	BT	0	17.8	0
@1895__1963427	015	B	08/08/1963	19:15	122.0000	15.8000	0	205.0	0	BT	0	17.7	0
@1895__1963427	015	B	08/08/1963	19:15	122.0000	15.8000	0	210.0	0	BT	0	17.4	0
@1895__1963427	015	B	08/08/1963	19:15	122.0000	15.8000	0	215.0	0	BT	0	17.0	0
@1895__1963427	015	B	08/08/1963	19:15	122.0000	15.8000	0	220.0	0	BT	0	17.0	0
@1895__1963427	015	B	08/08/1963	19:15	122.0000	15.8000	0	225.0	0	BT	0	16.6	0
@1895__1963427	015	B	08/08/1963	19:15	122.0000	15.8000	0	230.0	0	BT	0	16.2	0
@1895__1963427	015	B	08/08/1963	19:15	122.0000	15.8000	0	235.0	0	BT	0	15.9	0
@1895__1963427	015	B	08/08/1963	19:15	122.0000	15.8000	0	240.0	0	BT	0	15.5	0
@1895__1963427	015	B	08/08/1963	19:15	122.0000	15.8000	0	245.0	0	BT	0	15.3	0
@1895__1963427	015	B	08/08/1963	19:15	122.0000	15.8000	0	250.0	0	BT	0	15.0	0
@1895__1963427	016	B	08/08/1963	21:15	122.6000	15.7000	0	0.0	0	BT	0	29.9	0
@1895__1963427	016	B	08/08/1963	21:15	122.6000	15.7000	0	5.0	0	BT	0	29.8	0
@1895__1963427	016	B	08/08/1963	21:15	122.6000	15.7000	0	10.0	0	BT	0	29.8	0
@1895__1963427	016	B	08/08/1963	21:15	122.6000	15.7000	0	15.0	0	BT	0	29.7	0
@1895__1963427	016	B	08/08/1963	21:15	122.6000	15.7000	0	20.0	0	BT	0	29.4	0
@1895__1963427	016	B	08/08/1963	21:15	122.6000	15.7000	0	25.0	0	BT	0	29.2	0
@1895__1963427	016	B	08/08/1963	21:15	122.6000	15.7000	0	30.0	0	BT	0	28.8	0
@1895__1963427	016	B	08/08/1963	21:15	122.6000	15.7000	0	35.0	0	BT	0	28.4	0
@1895__1963427	016	B	08/08/1963	21:15	122.6000	15.7000	0	40.0	0	BT	0	27.9	0
@1895__1963427	016	B	08/08/1963	21:15	122.6000	15.7000	0	45.0	0	BT	0	27.0	0
@1895__1963427	016	B	08/08/1963	21:15	122.6000	15.7000	0	50.0	0	BT	0	26.4	0
@1895__1963427	016	B	08/08/1963	21:15	122.6000	15.7000	0	55.0	0	BT	0	25.8	0
@1895__1963427	016	B	08/08/1963	21:15	122.6000	15.7000	0	60.0	0	BT	0	25.4	0
@1895__1963427	016	B	08/08/1963	21:15	122.6000	15.7000	0	65.0	0	BT	0	24.8	0
@1895__1963427	016	B	08/08/1963	21:15	122.6000	15.7000	0	70.0	0	BT	0	24.2	0
@1895__1963427	016	B	08/08/1963	21:15	122.6000	15.7000	0	75.0	0	BT	0	24.0	0
@1895__1963427	016	B	08/08/1963	21:15	122.6000	15.7000	0	80.0	0	BT	0	23.5	0
@1895__1963427	016	B	08/08/1963	21:15	122.6000	15.7000	0	85.0	0	BT	0	23.2	0
@1895__1963427	016	B	08/08/1963	21:15	122.6000	15.7000	0	90.0	0	BT	0	22.9	0
@1895__1963427	016	B	08/08/1963	21:15	122.6000	15.7000	0	95.0	0	BT	0	22.7	0
@1895__1963427	016	B	08/08/1963	21:15	122.6000	15.7000	0	100.0	0	BT	0	22.5	0
@1895__1963427	016	B	08/08/1963	21:15	122.6000	15.7000	0	105.0	0	BT	0	22.3	0
@1895__1963427	016	B	08/08/1963	21:15	122.6000	15.7000	0	110.0	0	BT	0	22.1	0
@1895__1963427	016	B	08/08/1963	21:15	122.6000	15.7000	0	115.0	0	BT	0	21.9	0
@1895__1963427	016	B	08/08/1963	21:15	122.6000	15.7000	0	120.0	0	BT	0	21.8	0
@1895__1963427	016	B	08/08/1963	21:15	122.6000	15.7000	0	125.0	0	BT	0	21.5	0
@1895__1963427	016	B	08/08/1963	21:15	122.6000	15.7000	0	130.0	0	BT	0	21.3	0
@1895__1963427	016	B	08/08/1963	21:15	122.6000	15.7000	0	135.0	0	BT	0	21.1	0
@1895__1963427	016	B	08/08/1963	21:15	122.6000	15.7000	0	140.0	0	BT	0	21.0	0
@1895__1963427	016	B	08/08/1963	21:15	122.6000	15.7000	0	145.0	0	BT	0	20.9	0
@1895__1963427	016	B	08/08/1963	21:15	122.6000	15.7000	0	150.0	0	BT	0	20.8	0
@1895__1963427	016	B	08/08/1963	21:15	122.6000	15.7000	0	155.0	0	BT	0	20.6	0
@1895__1963427	016	B	08/08/1963	21:15	122.6000	15.7000	0	160.0	0	BT	0	20.4	0
@1895__1963427	016	B	08/08/1963	21:15	122.6000	15.7000	0	165.0	0	BT	0	20.2	0
@1895__1963427	016	B	08/08/1963	21:15	122.6000	15.7000	0	170.0	0	BT	0	20.0	0
@1895__1963427	016	B	08/08/1963	21:15	122.6000	15.7000	0	175.0	0	BT	0	19.8	0
@1895__1963427	016	B	08/08/1963	21:15	122.6000	15.7000	0	180.0	0	BT	0	19.7	0
@1895__1963427	016	B	08/08/1963	21:15	122.6000	15.7000	0	185.0	0	BT	0	19.5	0
@1895__1963427	016	B	08/08/1963	21:15	122.6000	15.7000	0	190.0	0	BT	0	19.3	0
@1895__1963427	016	B	08/08/1963	21:15	122.6000	15.7000	0	195.0	0	BT	0	19.1	0
@1895__1963427	016	B	08/08/1963	21:15	122.6000	15.7000	0	200.0	0	BT	0	18.9	0
@1895__1963427	016	B	08/08/1963	21:15	122.6000	15.7000	0	205.0	0	BT	0	18.5	0
@1895__1963427	016	B	08/08/1963	21:15	122.6000	15.7000	0	210.0	0	BT	0	18.2	0
@1895__1963427	016	B	08/08/1963	21:15	122.6000	15.7000	0	215.0	0	BT	0	18.0	0
@1895__1963427	016	B	08/08/1963	21:15	122.6000	15.7000	0	220.0	0	BT	0	17.8	0
@1895__1963427	016	B	08/08/1963	21:15	122.6000	15.7000	0	225.0	0	BT	0	17.5	0
@1895__1963427	016	B	08/08/1963	21:15	122.6000	15.7000	0	230.0	0	BT	0	17.2	0
@1895__1963427	016	B	08/08/1963	21:15	122.6000	15.7000	0	235.0	0	BT	0	16.9	0
@1895__1963427	016	B	08/08/1963	21:15	122.6000	15.7000	0	240.0	0	BT	0	16.7	0
@1895__1963427	016	B	08/08/1963	21:15	122.6000	15.7000	0	245.0	0	BT	0	16.3	0
@1895__1963427	016	B	08/08/1963	21:15	122.6000	15.7000	0	250.0	0	BT	0	16.1	0
@1895__1963427	016	B	08/08/1963	21:15	122.6000	15.7000	0	255.0	0	BT	0	16.0	0
@1895__1963427	016	B	08/08/1963	21:15	122.6000	15.7000	0	260.0	0	BT	0	15.9	0
@1895__1963427	016	B	08/08/1963	21:15	122.6000	15.7000	0	265.0	0	BT	0	15.8	0
@1895__1963427	016	B	08/08/1963	21:15	122.6000	15.7000	0	270.0	0	BT	0	15.4	0
@1895__1963427	017	B	08/08/1963	23:15	122.8000	15.7000	0	0.0	0	BT	0	29.9	0
@1895__1963427	017	B	08/08/1963	23:15	122.8000	15.7000	0	5.0	0	BT	0	29.8	0
@1895__1963427	017	B	08/08/1963	23:15	122.8000	15.7000	0	10.0	0	BT	0	29.8	0
@1895__1963427	017	B	08/08/1963	23:15	122.8000	15.7000	0	15.0	0	BT	0	29.9	0
@1895__1963427	017	B	08/08/1963	23:15	122.8000	15.7000	0	20.0	0	BT	0	29.9	0
@1895__1963427	017	B	08/08/1963	23:15	122.8000	15.7000	0	25.0	0	BT	0	29.9	0
@1895__1963427	017	B	08/08/1963	23:15	122.8000	15.7000	0	30.0	0	BT	0	29.7	0
@1895__1963427	017	B	08/08/1963	23:15	122.8000	15.7000	0	35.0	0	BT	0	29.4	0
@1895__1963427	017	B	08/08/1963	23:15	122.8000	15.7000	0	40.0	0	BT	0	29.3	0
@1895__1963427	017	B	08/08/1963	23:15	122.8000	15.7000	0	45.0	0	BT	0	29.2	0
@1895__1963427	017	B	08/08/1963	23:15	122.8000	15.7000	0	50.0	0	BT	0	29.1	0
@1895__1963427	017	B	08/08/1963	23:15	122.8000	15.7000	0	55.0	0	BT	0	28.6	0
@1895__1963427	017	B	08/08/1963	23:15	122.8000	15.7000	0	60.0	0	BT	0	28.2	0
@1895__1963427	017	B	08/08/1963	23:15	122.8000	15.7000	0	65.0	0	BT	0	27.7	0
@1895__1963427	017	B	08/08/1963	23:15	122.8000	15.7000	0	70.0	0	BT	0	27.2	0
@1895__1963427	017	B	08/08/1963	23:15	122.8000	15.7000	0	75.0	0	BT	0	26.7	0
@1895__1963427	017	B	08/08/1963	23:15	122.8000	15.7000	0	80.0	0	BT	0	26.4	0
@1895__1963427	017	B	08/08/1963	23:15	122.8000	15.7000	0	85.0	0	BT	0	25.9	0
@1895__1963427	017	B	08/08/1963	23:15	122.8000	15.7000	0	90.0	0	BT	0	25.4	0
@1895__1963427	017	B	08/08/1963	23:15	122.8000	15.7000	0	95.0	0	BT	0	24.9	0
@1895__1963427	017	B	08/08/1963	23:15	122.8000	15.7000	0	100.0	0	BT	0	24.4	0
@1895__1963427	017	B	08/08/1963	23:15	122.8000	15.7000	0	105.0	0	BT	0	23.9	0
@1895__1963427	017	B	08/08/1963	23:15	122.8000	15.7000	0	110.0	0	BT	0	23.7	0
@1895__1963427	017	B	08/08/1963	23:15	122.8000	15.7000	0	115.0	0	BT	0	23.3	0
@1895__1963427	017	B	08/08/1963	23:15	122.8000	15.7000	0	120.0	0	BT	0	23.1	0
@1895__1963427	017	B	08/08/1963	23:15	122.8000	15.7000	0	125.0	0	BT	0	22.7	0
@1895__1963427	017	B	08/08/1963	23:15	122.8000	15.7000	0	130.0	0	BT	0	22.3	0
@1895__1963427	017	B	08/08/1963	23:15	122.8000	15.7000	0	135.0	0	BT	0	22.0	0
@1895__1963427	017	B	08/08/1963	23:15	122.8000	15.7000	0	140.0	0	BT	0	21.7	0
@1895__1963427	017	B	08/08/1963	23:15	122.8000	15.7000	0	145.0	0	BT	0	21.5	0
@1895__1963427	017	B	08/08/1963	23:15	122.8000	15.7000	0	150.0	0	BT	0	21.3	0
@1895__1963427	017	B	08/08/1963	23:15	122.8000	15.7000	0	155.0	0	BT	0	21.1	0
@1895__1963427	017	B	08/08/1963	23:15	122.8000	15.7000	0	160.0	0	BT	0	20.8	0
@1895__1963427	017	B	08/08/1963	23:15	122.8000	15.7000	0	165.0	0	BT	0	20.6	0
@1895__1963427	017	B	08/08/1963	23:15	122.8000	15.7000	0	170.0	0	BT	0	20.3	0
@1895__1963427	017	B	08/08/1963	23:15	122.8000	15.7000	0	175.0	0	BT	0	20.1	0
@1895__1963427	017	B	08/08/1963	23:15	122.8000	15.7000	0	180.0	0	BT	0	19.8	0
@1895__1963427	017	B	08/08/1963	23:15	122.8000	15.7000	0	185.0	0	BT	0	19.4	0
@1895__1963427	017	B	08/08/1963	23:15	122.8000	15.7000	0	190.0	0	BT	0	19.2	0
@1895__1963427	017	B	08/08/1963	23:15	122.8000	15.7000	0	195.0	0	BT	0	19.1	0
@1895__1963427	017	B	08/08/1963	23:15	122.8000	15.7000	0	200.0	0	BT	0	18.9	0
@1895__1963427	017	B	08/08/1963	23:15	122.8000	15.7000	0	205.0	0	BT	0	18.7	0
@1895__1963427	017	B	08/08/1963	23:15	122.8000	15.7000	0	210.0	0	BT	0	18.6	0
@1895__1963427	017	B	08/08/1963	23:15	122.8000	15.7000	0	215.0	0	BT	0	18.2	0
@1895__1963427	017	B	08/08/1963	23:15	122.8000	15.7000	0	220.0	0	BT	0	17.9	0
@1895__1963427	017	B	08/08/1963	23:15	122.8000	15.7000	0	225.0	0	BT	0	17.8	0
@1895__1963427	017	B	08/08/1963	23:15	122.8000	15.7000	0	230.0	0	BT	0	17.7	0
@1895__1963427	017	B	08/08/1963	23:15	122.8000	15.7000	0	235.0	0	BT	0	17.6	0
@1895__1963427	017	B	08/08/1963	23:15	122.8000	15.7000	0	240.0	0	BT	0	17.5	0
@1895__1963427	017	B	08/08/1963	23:15	122.8000	15.7000	0	245.0	0	BT	0	17.3	0
@1895__1963427	017	B	08/08/1963	23:15	122.8000	15.7000	0	250.0	0	BT	0	17.3	0
@1895__1963427	017	B	08/08/1963	23:15	122.8000	15.7000	0	255.0	0	BT	0	17.2	0
@1895__1963427	017	B	08/08/1963	23:15	122.8000	15.7000	0	260.0	0	BT	0	17.0	0
@1895__1963427	017	B	08/08/1963	23:15	122.8000	15.7000	0	265.0	0	BT	0	16.7	0
@1895__1963427	017	B	08/08/1963	23:15	122.8000	15.7000	0	270.0	0	BT	0	16.5	0
@1895__1963427	018	B	08/09/1963	01:15	122.9000	15.8000	0	0.0	0	BT	0	30.3	0
@1895__1963427	018	B	08/09/1963	01:15	122.9000	15.8000	0	5.0	0	BT	0	30.3	0
@1895__1963427	018	B	08/09/1963	01:15	122.9000	15.8000	0	10.0	0	BT	0	30.3	0
@1895__1963427	018	B	08/09/1963	01:15	122.9000	15.8000	0	15.0	0	BT	0	30.3	0
@1895__1963427	018	B	08/09/1963	01:15	122.9000	15.8000	0	20.0	0	BT	0	30.2	0
@1895__1963427	018	B	08/09/1963	01:15	122.9000	15.8000	0	25.0	0	BT	0	29.8	0
@1895__1963427	018	B	08/09/1963	01:15	122.9000	15.8000	0	30.0	0	BT	0	29.7	0
@1895__1963427	018	B	08/09/1963	01:15	122.9000	15.8000	0	35.0	0	BT	0	29.7	0
@1895__1963427	018	B	08/09/1963	01:15	122.9000	15.8000	0	40.0	0	BT	0	29.5	0
@1895__1963427	018	B	08/09/1963	01:15	122.9000	15.8000	0	45.0	0	BT	0	29.5	0
@1895__1963427	018	B	08/09/1963	01:15	122.9000	15.8000	0	50.0	0	BT	0	29.4	0
@1895__1963427	018	B	08/09/1963	01:15	122.9000	15.8000	0	55.0	0	BT	0	29.4	0
@1895__1963427	018	B	08/09/1963	01:15	122.9000	15.8000	0	60.0	0	BT	0	29.4	0
@1895__1963427	018	B	08/09/1963	01:15	122.9000	15.8000	0	65.0	0	BT	0	29.2	0
@1895__1963427	018	B	08/09/1963	01:15	122.9000	15.8000	0	70.0	0	BT	0	28.9	0
@1895__1963427	018	B	08/09/1963	01:15	122.9000	15.8000	0	75.0	0	BT	0	28.7	0
@1895__1963427	018	B	08/09/1963	01:15	122.9000	15.8000	0	80.0	0	BT	0	28.3	0
@1895__1963427	018	B	08/09/1963	01:15	122.9000	15.8000	0	85.0	0	BT	0	27.9	0
@1895__1963427	018	B	08/09/1963	01:15	122.9000	15.8000	0	90.0	0	BT	0	27.4	0
@1895__1963427	018	B	08/09/1963	01:15	122.9000	15.8000	0	95.0	0	BT	0	27.0	0
@1895__1963427	018	B	08/09/1963	01:15	122.9000	15.8000	0	100.0	0	BT	0	26.2	0
@1895__1963427	018	B	08/09/1963	01:15	122.9000	15.8000	0	105.0	0	BT	0	25.7	0
@1895__1963427	018	B	08/09/1963	01:15	122.9000	15.8000	0	110.0	0	BT	0	24.9	0
@1895__1963427	018	B	08/09/1963	01:15	122.9000	15.8000	0	115.0	0	BT	0	24.5	0
@1895__1963427	018	B	08/09/1963	01:15	122.9000	15.8000	0	120.0	0	BT	0	24.1	0
@1895__1963427	018	B	08/09/1963	01:15	122.9000	15.8000	0	125.0	0	BT	0	23.6	0
@1895__1963427	018	B	08/09/1963	01:15	122.9000	15.8000	0	130.0	0	BT	0	23.1	0
@1895__1963427	018	B	08/09/1963	01:15	122.9000	15.8000	0	135.0	0	BT	0	22.8	0
@1895__1963427	018	B	08/09/1963	01:15	122.9000	15.8000	0	140.0	0	BT	0	22.6	0
@1895__1963427	018	B	08/09/1963	01:15	122.9000	15.8000	0	145.0	0	BT	0	22.3	0
@1895__1963427	018	B	08/09/1963	01:15	122.9000	15.8000	0	150.0	0	BT	0	22.1	0
@1895__1963427	018	B	08/09/1963	01:15	122.9000	15.8000	0	155.0	0	BT	0	21.7	0
@1895__1963427	018	B	08/09/1963	01:15	122.9000	15.8000	0	160.0	0	BT	0	21.6	0
@1895__1963427	018	B	08/09/1963	01:15	122.9000	15.8000	0	165.0	0	BT	0	21.4	0
@1895__1963427	018	B	08/09/1963	01:15	122.9000	15.8000	0	170.0	0	BT	0	21.2	0
@1895__1963427	018	B	08/09/1963	01:15	122.9000	15.8000	0	175.0	0	BT	0	21.1	0
@1895__1963427	018	B	08/09/1963	01:15	122.9000	15.8000	0	180.0	0	BT	0	20.9	0
@1895__1963427	018	B	08/09/1963	01:15	122.9000	15.8000	0	185.0	0	BT	0	20.8	0
@1895__1963427	018	B	08/09/1963	01:15	122.9000	15.8000	0	190.0	0	BT	0	20.5	0
@1895__1963427	018	B	08/09/1963	01:15	122.9000	15.8000	0	195.0	0	BT	0	20.3	0
@1895__1963427	018	B	08/09/1963	01:15	122.9000	15.8000	0	200.0	0	BT	0	20.1	0
@1895__1963427	018	B	08/09/1963	01:15	122.9000	15.8000	0	205.0	0	BT	0	19.8	0
@1895__1963427	018	B	08/09/1963	01:15	122.9000	15.8000	0	210.0	0	BT	0	19.6	0
@1895__1963427	018	B	08/09/1963	01:15	122.9000	15.8000	0	215.0	0	BT	0	19.4	0
@1895__1963427	018	B	08/09/1963	01:15	122.9000	15.8000	0	220.0	0	BT	0	19.2	0
@1895__1963427	018	B	08/09/1963	01:15	122.9000	15.8000	0	225.0	0	BT	0	18.7	0
@1895__1963427	018	B	08/09/1963	01:15	122.9000	15.8000	0	230.0	0	BT	0	18.6	0
@1895__1963427	018	B	08/09/1963	01:15	122.9000	15.8000	0	235.0	0	BT	0	18.4	0
@1895__1963427	018	B	08/09/1963	01:15	122.9000	15.8000	0	240.0	0	BT	0	18.2	0
@1895__1963427	018	B	08/09/1963	01:15	122.9000	15.8000	0	245.0	0	BT	0	18.0	0
@1895__1963427	018	B	08/09/1963	01:15	122.9000	15.8000	0	250.0	0	BT	0	17.8	0
@1895__1963427	018	B	08/09/1963	01:15	122.9000	15.8000	0	255.0	0	BT	0	17.5	0
@1895__1963427	018	B	08/09/1963	01:15	122.9000	15.8000	0	260.0	0	BT	0	17.2	0
@1895__1963427	018	B	08/09/1963	01:15	122.9000	15.8000	0	265.0	0	BT	0	17.0	0
@1895__1963427	018	B	08/09/1963	01:15	122.9000	15.8000	0	270.0	0	BT	0	16.8	0
@1895__1963427	019	B	08/09/1963	03:15	123.6000	15.8000	0	0.0	0	BT	0	30.0	0
@1895__1963427	019	B	08/09/1963	03:15	123.6000	15.8000	0	5.0	0	BT	0	30.1	0
@1895__1963427	019	B	08/09/1963	03:15	123.6000	15.8000	0	10.0	0	BT	0	30.3	0
@1895__1963427	019	B	08/09/1963	03:15	123.6000	15.8000	0	15.0	0	BT	0	30.3	0
@1895__1963427	019	B	08/09/1963	03:15	123.6000	15.8000	0	20.0	0	BT	0	29.9	0
@1895__1963427	019	B	08/09/1963	03:15	123.6000	15.8000	0	25.0	0	BT	0	29.8	0
@1895__1963427	019	B	08/09/1963	03:15	123.6000	15.8000	0	30.0	0	BT	0	29.7	0
@1895__1963427	019	B	08/09/1963	03:15	123.6000	15.8000	0	35.0	0	BT	0	29.7	0
@1895__1963427	019	B	08/09/1963	03:15	123.6000	15.8000	0	40.0	0	BT	0	29.7	0
@1895__1963427	019	B	08/09/1963	03:15	123.6000	15.8000	0	45.0	0	BT	0	29.6	0
@1895__1963427	019	B	08/09/1963	03:15	123.6000	15.8000	0	50.0	0	BT	0	29.4	0
@1895__1963427	019	B	08/09/1963	03:15	123.6000	15.8000	0	55.0	0	BT	0	29.3	0
@1895__1963427	019	B	08/09/1963	03:15	123.6000	15.8000	0	60.0	0	BT	0	29.1	0
@1895__1963427	019	B	08/09/1963	03:15	123.6000	15.8000	0	65.0	0	BT	0	28.4	0
@1895__1963427	019	B	08/09/1963	03:15	123.6000	15.8000	0	70.0	0	BT	0	28.1	0
@1895__1963427	019	B	08/09/1963	03:15	123.6000	15.8000	0	75.0	0	BT	0	28.1	0
@1895__1963427	019	B	08/09/1963	03:15	123.6000	15.8000	0	80.0	0	BT	0	28.1	0
@1895__1963427	019	B	08/09/1963	03:15	123.6000	15.8000	0	85.0	0	BT	0	27.4	0
@1895__1963427	019	B	08/09/1963	03:15	123.6000	15.8000	0	90.0	0	BT	0	26.8	0
@1895__1963427	019	B	08/09/1963	03:15	123.6000	15.8000	0	95.0	0	BT	0	26.2	0
@1895__1963427	019	B	08/09/1963	03:15	123.6000	15.8000	0	100.0	0	BT	0	25.7	0
@1895__1963427	019	B	08/09/1963	03:15	123.6000	15.8000	0	105.0	0	BT	0	25.3	0
@1895__1963427	019	B	08/09/1963	03:15	123.6000	15.8000	0	110.0	0	BT	0	25.0	0
@1895__1963427	019	B	08/09/1963	03:15	123.6000	15.8000	0	115.0	0	BT	0	24.6	0
@1895__1963427	019	B	08/09/1963	03:15	123.6000	15.8000	0	120.0	0	BT	0	24.1	0
@1895__1963427	019	B	08/09/1963	03:15	123.6000	15.8000	0	125.0	0	BT	0	23.4	0
@1895__1963427	019	B	08/09/1963	03:15	123.6000	15.8000	0	130.0	0	BT	0	22.9	0
@1895__1963427	019	B	08/09/1963	03:15	123.6000	15.8000	0	135.0	0	BT	0	22.7	0
@1895__1963427	019	B	08/09/1963	03:15	123.6000	15.8000	0	140.0	0	BT	0	22.5	0
@1895__1963427	019	B	08/09/1963	03:15	123.6000	15.8000	0	145.0	0	BT	0	22.1	0
@1895__1963427	019	B	08/09/1963	03:15	123.6000	15.8000	0	150.0	0	BT	0	21.8	0
@1895__1963427	019	B	08/09/1963	03:15	123.6000	15.8000	0	155.0	0	BT	0	21.7	0
@1895__1963427	019	B	08/09/1963	03:15	123.6000	15.8000	0	160.0	0	BT	0	21.7	0
@1895__1963427	019	B	08/09/1963	03:15	123.6000	15.8000	0	165.0	0	BT	0	21.6	0
@1895__1963427	019	B	08/09/1963	03:15	123.6000	15.8000	0	170.0	0	BT	0	21.4	0
@1895__1963427	019	B	08/09/1963	03:15	123.6000	15.8000	0	175.0	0	BT	0	21.3	0
@1895__1963427	019	B	08/09/1963	03:15	123.6000	15.8000	0	180.0	0	BT	0	21.1	0
@1895__1963427	019	B	08/09/1963	03:15	123.6000	15.8000	0	185.0	0	BT	0	20.9	0
@1895__1963427	019	B	08/09/1963	03:15	123.6000	15.8000	0	190.0	0	BT	0	20.7	0
@1895__1963427	019	B	08/09/1963	03:15	123.6000	15.8000	0	195.0	0	BT	0	20.6	0
@1895__1963427	019	B	08/09/1963	03:15	123.6000	15.8000	0	200.0	0	BT	0	20.4	0
@1895__1963427	019	B	08/09/1963	03:15	123.6000	15.8000	0	205.0	0	BT	0	20.1	0
@1895__1963427	019	B	08/09/1963	03:15	123.6000	15.8000	0	210.0	0	BT	0	19.8	0
@1895__1963427	019	B	08/09/1963	03:15	123.6000	15.8000	0	215.0	0	BT	0	19.7	0
@1895__1963427	019	B	08/09/1963	03:15	123.6000	15.8000	0	220.0	0	BT	0	19.6	0
@1895__1963427	019	B	08/09/1963	03:15	123.6000	15.8000	0	225.0	0	BT	0	19.4	0
@1895__1963427	019	B	08/09/1963	03:15	123.6000	15.8000	0	230.0	0	BT	0	19.2	0
@1895__1963427	019	B	08/09/1963	03:15	123.6000	15.8000	0	235.0	0	BT	0	18.8	0
@1895__1963427	019	B	08/09/1963	03:15	123.6000	15.8000	0	240.0	0	BT	0	18.4	0
@1895__1963427	019	B	08/09/1963	03:15	123.6000	15.8000	0	245.0	0	BT	0	17.8	0
@1895__1963427	019	B	08/09/1963	03:15	123.6000	15.8000	0	250.0	0	BT	0	17.6	0
@1895__1963427	019	B	08/09/1963	03:15	123.6000	15.8000	0	255.0	0	BT	0	17.4	0
@1895__1963427	019	B	08/09/1963	03:15	123.6000	15.8000	0	260.0	0	BT	0	17.2	0
@1895__1963427	019	B	08/09/1963	03:15	123.6000	15.8000	0	265.0	0	BT	0	16.9	0
@1895__1963427	019	B	08/09/1963	03:15	123.6000	15.8000	0	270.0	0	BT	0	16.7	0
@1895__1963427	020	B	08/09/1963	05:15	124.0000	15.6000	0	0.0	0	BT	0	30.3	0
@1895__1963427	020	B	08/09/1963	05:15	124.0000	15.6000	0	5.0	0	BT	0	30.3	0
@1895__1963427	020	B	08/09/1963	05:15	124.0000	15.6000	0	10.0	0	BT	0	30.3	0
@1895__1963427	020	B	08/09/1963	05:15	124.0000	15.6000	0	15.0	0	BT	0	30.2	0
@1895__1963427	020	B	08/09/1963	05:15	124.0000	15.6000	0	20.0	0	BT	0	30.2	0
@1895__1963427	020	B	08/09/1963	05:15	124.0000	15.6000	0	25.0	0	BT	0	30.1	0
@1895__1963427	020	B	08/09/1963	05:15	124.0000	15.6000	0	30.0	0	BT	0	29.7	0
@1895__1963427	020	B	08/09/1963	05:15	124.0000	15.6000	0	35.0	0	BT	0	29.7	0
@1895__1963427	020	B	08/09/1963	05:15	124.0000	15.6000	0	40.0	0	BT	0	29.7	0
@1895__1963427	020	B	08/09/1963	05:15	124.0000	15.6000	0	45.0	0	BT	0	29.7	0
@1895__1963427	020	B	08/09/1963	05:15	124.0000	15.6000	0	50.0	0	BT	0	29.7	0
@1895__1963427	020	B	08/09/1963	05:15	124.0000	15.6000	0	55.0	0	BT	0	29.6	0
@1895__1963427	020	B	08/09/1963	05:15	124.0000	15.6000	0	60.0	0	BT	0	29.3	0
@1895__1963427	020	B	08/09/1963	05:15	124.0000	15.6000	0	65.0	0	BT	0	29.2	0
@1895__1963427	020	B	08/09/1963	05:15	124.0000	15.6000	0	70.0	0	BT	0	29.1	0
@1895__1963427	020	B	08/09/1963	05:15	124.0000	15.6000	0	75.0	0	BT	0	28.8	0
@1895__1963427	020	B	08/09/1963	05:15	124.0000	15.6000	0	80.0	0	BT	0	28.6	0
@1895__1963427	020	B	08/09/1963	05:15	124.0000	15.6000	0	85.0	0	BT	0	28.1	0
@1895__1963427	020	B	08/09/1963	05:15	124.0000	15.6000	0	90.0	0	BT	0	28.0	0
@1895__1963427	020	B	08/09/1963	05:15	124.0000	15.6000	0	95.0	0	BT	0	27.7	0
@1895__1963427	020	B	08/09/1963	05:15	124.0000	15.6000	0	100.0	0	BT	0	27.2	0
@1895__1963427	020	B	08/09/1963	05:15	124.0000	15.6000	0	105.0	0	BT	0	26.4	0
@1895__1963427	020	B	08/09/1963	05:15	124.0000	15.6000	0	110.0	0	BT	0	25.7	0
@1895__1963427	020	B	08/09/1963	05:15	124.0000	15.6000	0	115.0	0	BT	0	25.4	0
@1895__1963427	020	B	08/09/1963	05:15	124.0000	15.6000	0	120.0	0	BT	0	24.9	0
@1895__1963427	020	B	08/09/1963	05:15	124.0000	15.6000	0	125.0	0	BT	0	24.7	0
@1895__1963427	020	B	08/09/1963	05:15	124.0000	15.6000	0	130.0	0	BT	0	24.0	0
@1895__1963427	020	B	08/09/1963	05:15	124.0000	15.6000	0	135.0	0	BT	0	23.2	0
@1895__1963427	020	B	08/09/1963	05:15	124.0000	15.6000	0	140.0	0	BT	0	23.1	0
@1895__1963427	020	B	08/09/1963	05:15	124.0000	15.6000	0	145.0	0	BT	0	22.5	0
@1895__1963427	020	B	08/09/1963	05:15	124.0000	15.6000	0	150.0	0	BT	0	22.5	0
@1895__1963427	020	B	08/09/1963	05:15	124.0000	15.6000	0	155.0	0	BT	0	22.4	0
@1895__1963427	020	B	08/09/1963	05:15	124.0000	15.6000	0	160.0	0	BT	0	22.1	0
@1895__1963427	020	B	08/09/1963	05:15	124.0000	15.6000	0	165.0	0	BT	0	21.6	0
@1895__1963427	020	B	08/09/1963	05:15	124.0000	15.6000	0	170.0	0	BT	0	21.4	0
@1895__1963427	020	B	08/09/1963	05:15	124.0000	15.6000	0	175.0	0	BT	0	21.3	0
@1895__1963427	020	B	08/09/1963	05:15	124.0000	15.6000	0	180.0	0	BT	0	21.1	0
@1895__1963427	020	B	08/09/1963	05:15	124.0000	15.6000	0	185.0	0	BT	0	20.8	0
@1895__1963427	020	B	08/09/1963	05:15	124.0000	15.6000	0	190.0	0	BT	0	20.7	0
@1895__1963427	020	B	08/09/1963	05:15	124.0000	15.6000	0	195.0	0	BT	0	20.5	0
@1895__1963427	020	B	08/09/1963	05:15	124.0000	15.6000	0	200.0	0	BT	0	20.3	0
@1895__1963427	020	B	08/09/1963	05:15	124.0000	15.6000	0	205.0	0	BT	0	20.2	0
@1895__1963427	020	B	08/09/1963	05:15	124.0000	15.6000	0	210.0	0	BT	0	19.9	0
@1895__1963427	020	B	08/09/1963	05:15	124.0000	15.6000	0	215.0	0	BT	0	19.3	0
@1895__1963427	020	B	08/09/1963	05:15	124.0000	15.6000	0	220.0	0	BT	0	18.7	0
@1895__1963427	020	B	08/09/1963	05:15	124.0000	15.6000	0	225.0	0	BT	0	18.3	0
@1895__1963427	020	B	08/09/1963	05:15	124.0000	15.6000	0	230.0	0	BT	0	18.2	0
@1895__1963427	020	B	08/09/1963	05:15	124.0000	15.6000	0	235.0	0	BT	0	18.1	0
@1895__1963427	020	B	08/09/1963	05:15	124.0000	15.6000	0	240.0	0	BT	0	17.9	0
@1895__1963427	021	B	08/09/1963	07:15	124.5000	15.4000	0	0.0	0	BT	0	30.3	0
@1895__1963427	021	B	08/09/1963	07:15	124.5000	15.4000	0	5.0	0	BT	0	30.1	0
@1895__1963427	021	B	08/09/1963	07:15	124.5000	15.4000	0	10.0	0	BT	0	29.8	0
@1895__1963427	021	B	08/09/1963	07:15	124.5000	15.4000	0	15.0	0	BT	0	29.6	0
@1895__1963427	021	B	08/09/1963	07:15	124.5000	15.4000	0	20.0	0	BT	0	29.6	0
@1895__1963427	021	B	08/09/1963	07:15	124.5000	15.4000	0	25.0	0	BT	0	29.4	0
@1895__1963427	021	B	08/09/1963	07:15	124.5000	15.4000	0	30.0	0	BT	0	29.3	0
@1895__1963427	021	B	08/09/1963	07:15	124.5000	15.4000	0	35.0	0	BT	0	29.3	0
@1895__1963427	021	B	08/09/1963	07:15	124.5000	15.4000	0	40.0	0	BT	0	29.2	0
@1895__1963427	021	B	08/09/1963	07:15	124.5000	15.4000	0	45.0	0	BT	0	29.2	0
@1895__1963427	021	B	08/09/1963	07:15	124.5000	15.4000	0	50.0	0	BT	0	29.2	0
@1895__1963427	021	B	08/09/1963	07:15	124.5000	15.4000	0	55.0	0	BT	0	29.2	0
@1895__1963427	021	B	08/09/1963	07:15	124.5000	15.4000	0	60.0	0	BT	0	29.1	0
@1895__1963427	021	B	08/09/1963	07:15	124.5000	15.4000	0	65.0	0	BT	0	28.9	0
@1895__1963427	021	B	08/09/1963	07:15	124.5000	15.4000	0	70.0	0	BT	0	28.7	0
@1895__1963427	021	B	08/09/1963	07:15	124.5000	15.4000	0	75.0	0	BT	0	28.5	0
@1895__1963427	021	B	08/09/1963	07:15	124.5000	15.4000	0	80.0	0	BT	0	28.2	0
@1895__1963427	021	B	08/09/1963	07:15	124.5000	15.4000	0	85.0	0	BT	0	27.8	0
@1895__1963427	021	B	08/09/1963	07:15	124.5000	15.4000	0	90.0	0	BT	0	27.3	0
@1895__1963427	021	B	08/09/1963	07:15	124.5000	15.4000	0	95.0	0	BT	0	26.8	0
@1895__1963427	021	B	08/09/1963	07:15	124.5000	15.4000	0	100.0	0	BT	0	26.5	0
@1895__1963427	021	B	08/09/1963	07:15	124.5000	15.4000	0	105.0	0	BT	0	26.2	0
@1895__1963427	021	B	08/09/1963	07:15	124.5000	15.4000	0	110.0	0	BT	0	25.7	0
@1895__1963427	021	B	08/09/1963	07:15	124.5000	15.4000	0	115.0	0	BT	0	25.3	0
@1895__1963427	021	B	08/09/1963	07:15	124.5000	15.4000	0	120.0	0	BT	0	24.9	0
@1895__1963427	021	B	08/09/1963	07:15	124.5000	15.4000	0	125.0	0	BT	0	24.7	0
@1895__1963427	021	B	08/09/1963	07:15	124.5000	15.4000	0	130.0	0	BT	0	24.7	0
@1895__1963427	021	B	08/09/1963	07:15	124.5000	15.4000	0	135.0	0	BT	0	24.3	0
@1895__1963427	021	B	08/09/1963	07:15	124.5000	15.4000	0	140.0	0	BT	0	23.9	0
@1895__1963427	021	B	08/09/1963	07:15	124.5000	15.4000	0	145.0	0	BT	0	23.7	0
@1895__1963427	021	B	08/09/1963	07:15	124.5000	15.4000	0	150.0	0	BT	0	23.3	0
@1895__1963427	021	B	08/09/1963	07:15	124.5000	15.4000	0	155.0	0	BT	0	22.8	0
@1895__1963427	021	B	08/09/1963	07:15	124.5000	15.4000	0	160.0	0	BT	0	22.6	0
@1895__1963427	021	B	08/09/1963	07:15	124.5000	15.4000	0	165.0	0	BT	0	22.1	0
@1895__1963427	021	B	08/09/1963	07:15	124.5000	15.4000	0	170.0	0	BT	0	21.7	0
@1895__1963427	021	B	08/09/1963	07:15	124.5000	15.4000	0	175.0	0	BT	0	21.3	0
@1895__1963427	021	B	08/09/1963	07:15	124.5000	15.4000	0	180.0	0	BT	0	21.2	0
@1895__1963427	021	B	08/09/1963	07:15	124.5000	15.4000	0	185.0	0	BT	0	20.7	0
@1895__1963427	021	B	08/09/1963	07:15	124.5000	15.4000	0	190.0	0	BT	0	20.2	0
@1895__1963427	021	B	08/09/1963	07:15	124.5000	15.4000	0	195.0	0	BT	0	19.8	0
@1895__1963427	021	B	08/09/1963	07:15	124.5000	15.4000	0	200.0	0	BT	0	19.3	0
@1895__1963427	021	B	08/09/1963	07:15	124.5000	15.4000	0	205.0	0	BT	0	19.2	0
@1895__1963427	021	B	08/09/1963	07:15	124.5000	15.4000	0	210.0	0	BT	0	19.1	0
@1895__1963427	021	B	08/09/1963	07:15	124.5000	15.4000	0	215.0	0	BT	0	18.8	0
@1895__1963427	021	B	08/09/1963	07:15	124.5000	15.4000	0	220.0	0	BT	0	18.3	0
@1895__1963427	021	B	08/09/1963	07:15	124.5000	15.4000	0	225.0	0	BT	0	18.1	0
@1895__1963427	021	B	08/09/1963	07:15	124.5000	15.4000	0	230.0	0	BT	0	17.9	0
@1895__1963427	021	B	08/09/1963	07:15	124.5000	15.4000	0	235.0	0	BT	0	17.9	0
@1895__1963427	021	B	08/09/1963	07:15	124.5000	15.4000	0	240.0	0	BT	0	17.6	0
@1895__1963427	021	B	08/09/1963	07:15	124.5000	15.4000	0	245.0	0	BT	0	17.2	0
@1895__1963427	021	B	08/09/1963	07:15	124.5000	15.4000	0	250.0	0	BT	0	16.9	0
@1895__1963427	021	B	08/09/1963	07:15	124.5000	15.4000	0	255.0	0	BT	0	16.5	0
@1895__1963427	021	B	08/09/1963	07:15	124.5000	15.4000	0	260.0	0	BT	0	16.3	0
@1895__1963427	022	B	08/09/1963	09:15	124.9000	15.2000	0	0.0	0	BT	0	30.3	0
@1895__1963427	022	B	08/09/1963	09:15	124.9000	15.2000	0	5.0	0	BT	0	30.2	0
@1895__1963427	022	B	08/09/1963	09:15	124.9000	15.2000	0	10.0	0	BT	0	29.9	0
@1895__1963427	022	B	08/09/1963	09:15	124.9000	15.2000	0	15.0	0	BT	0	29.8	0
@1895__1963427	022	B	08/09/1963	09:15	124.9000	15.2000	0	20.0	0	BT	0	29.7	0
@1895__1963427	022	B	08/09/1963	09:15	124.9000	15.2000	0	25.0	0	BT	0	29.7	0
@1895__1963427	022	B	08/09/1963	09:15	124.9000	15.2000	0	30.0	0	BT	0	29.6	0
@1895__1963427	022	B	08/09/1963	09:15	124.9000	15.2000	0	35.0	0	BT	0	29.2	0
@1895__1963427	022	B	08/09/1963	09:15	124.9000	15.2000	0	40.0	0	BT	0	29.0	0
@1895__1963427	022	B	08/09/1963	09:15	124.9000	15.2000	0	45.0	0	BT	0	28.8	0
@1895__1963427	022	B	08/09/1963	09:15	124.9000	15.2000	0	50.0	0	BT	0	28.6	0
@1895__1963427	022	B	08/09/1963	09:15	124.9000	15.2000	0	55.0	0	BT	0	28.3	0
@1895__1963427	022	B	08/09/1963	09:15	124.9000	15.2000	0	60.0	0	BT	0	28.2	0
@1895__1963427	022	B	08/09/1963	09:15	124.9000	15.2000	0	65.0	0	BT	0	27.8	0
@1895__1963427	022	B	08/09/1963	09:15	124.9000	15.2000	0	70.0	0	BT	0	27.6	0
@1895__1963427	022	B	08/09/1963	09:15	124.9000	15.2000	0	75.0	0	BT	0	26.9	0
@1895__1963427	022	B	08/09/1963	09:15	124.9000	15.2000	0	80.0	0	BT	0	26.4	0
@1895__1963427	022	B	08/09/1963	09:15	124.9000	15.2000	0	85.0	0	BT	0	25.9	0
@1895__1963427	022	B	08/09/1963	09:15	124.9000	15.2000	0	90.0	0	BT	0	25.4	0
@1895__1963427	022	B	08/09/1963	09:15	124.9000	15.2000	0	95.0	0	BT	0	24.9	0
@1895__1963427	022	B	08/09/1963	09:15	124.9000	15.2000	0	100.0	0	BT	0	24.5	0
@1895__1963427	022	B	08/09/1963	09:15	124.9000	15.2000	0	105.0	0	BT	0	24.1	0
@1895__1963427	022	B	08/09/1963	09:15	124.9000	15.2000	0	110.0	0	BT	0	23.8	0
@1895__1963427	022	B	08/09/1963	09:15	124.9000	15.2000	0	115.0	0	BT	0	23.8	0
@1895__1963427	022	B	08/09/1963	09:15	124.9000	15.2000	0	120.0	0	BT	0	23.7	0
@1895__1963427	022	B	08/09/1963	09:15	124.9000	15.2000	0	125.0	0	BT	0	23.4	0
@1895__1963427	022	B	08/09/1963	09:15	124.9000	15.2000	0	130.0	0	BT	0	23.2	0
@1895__1963427	022	B	08/09/1963	09:15	124.9000	15.2000	0	135.0	0	BT	0	23.1	0
@1895__1963427	022	B	08/09/1963	09:15	124.9000	15.2000	0	140.0	0	BT	0	22.8	0
@1895__1963427	022	B	08/09/1963	09:15	124.9000	15.2000	0	145.0	0	BT	0	22.4	0
@1895__1963427	022	B	08/09/1963	09:15	124.9000	15.2000	0	150.0	0	BT	0	22.2	0
@1895__1963427	022	B	08/09/1963	09:15	124.9000	15.2000	0	155.0	0	BT	0	21.9	0
@1895__1963427	022	B	08/09/1963	09:15	124.9000	15.2000	0	160.0	0	BT	0	21.7	0
@1895__1963427	022	B	08/09/1963	09:15	124.9000	15.2000	0	165.0	0	BT	0	21.2	0
@1895__1963427	022	B	08/09/1963	09:15	124.9000	15.2000	0	170.0	0	BT	0	21.1	0
@1895__1963427	022	B	08/09/1963	09:15	124.9000	15.2000	0	175.0	0	BT	0	20.7	0
@1895__1963427	022	B	08/09/1963	09:15	124.9000	15.2000	0	180.0	0	BT	0	20.2	0
@1895__1963427	022	B	08/09/1963	09:15	124.9000	15.2000	0	185.0	0	BT	0	19.9	0
@1895__1963427	022	B	08/09/1963	09:15	124.9000	15.2000	0	190.0	0	BT	0	19.7	0
@1895__1963427	022	B	08/09/1963	09:15	124.9000	15.2000	0	195.0	0	BT	0	19.4	0
@1895__1963427	022	B	08/09/1963	09:15	124.9000	15.2000	0	200.0	0	BT	0	19.1	0
@1895__1963427	022	B	08/09/1963	09:15	124.9000	15.2000	0	205.0	0	BT	0	18.9	0
@1895__1963427	022	B	08/09/1963	09:15	124.9000	15.2000	0	210.0	0	BT	0	18.7	0
@1895__1963427	022	B	08/09/1963	09:15	124.9000	15.2000	0	215.0	0	BT	0	18.4	0
@1895__1963427	022	B	08/09/1963	09:15	124.9000	15.2000	0	220.0	0	BT	0	18.2	0
@1895__1963427	022	B	08/09/1963	09:15	124.9000	15.2000	0	225.0	0	BT	0	17.9	0
@1895__1963427	022	B	08/09/1963	09:15	124.9000	15.2000	0	230.0	0	BT	0	17.6	0
@1895__1963427	022	B	08/09/1963	09:15	124.9000	15.2000	0	235.0	0	BT	0	17.4	0
@1895__1963427	022	B	08/09/1963	09:15	124.9000	15.2000	0	240.0	0	BT	0	17.2	0
@1895__1963427	022	B	08/09/1963	09:15	124.9000	15.2000	0	245.0	0	BT	0	16.9	0
@1895__1963427	022	B	08/09/1963	09:15	124.9000	15.2000	0	250.0	0	BT	0	16.6	0
@1895__1963427	022	B	08/09/1963	09:15	124.9000	15.2000	0	255.0	0	BT	0	16.4	0
@1895__1963427	022	B	08/09/1963	09:15	124.9000	15.2000	0	260.0	0	BT	0	16.1	0
@1895__1963428	001	B	08/23/1963	05:15	123.0000	19.7000	0	0.0	0	BT	0	30.4	0
@1895__1963428	001	B	08/23/1963	05:15	123.0000	19.7000	0	5.0	0	BT	0	30.4	0
@1895__1963428	001	B	08/23/1963	05:15	123.0000	19.7000	0	10.0	0	BT	0	30.4	0
@1895__1963428	001	B	08/23/1963	05:15	123.0000	19.7000	0	15.0	0	BT	0	30.3	0
@1895__1963428	001	B	08/23/1963	05:15	123.0000	19.7000	0	20.0	0	BT	0	30.1	0
@1895__1963428	001	B	08/23/1963	05:15	123.0000	19.7000	0	25.0	0	BT	0	29.9	0
@1895__1963428	001	B	08/23/1963	05:15	123.0000	19.7000	0	30.0	0	BT	0	29.6	0
@1895__1963428	001	B	08/23/1963	05:15	123.0000	19.7000	0	35.0	0	BT	0	28.7	0
@1895__1963428	001	B	08/23/1963	05:15	123.0000	19.7000	0	40.0	0	BT	0	28.3	0
@1895__1963428	001	B	08/23/1963	05:15	123.0000	19.7000	0	45.0	0	BT	0	27.8	0
@1895__1963428	001	B	08/23/1963	05:15	123.0000	19.7000	0	50.0	0	BT	0	27.4	0
@1895__1963428	001	B	08/23/1963	05:15	123.0000	19.7000	0	55.0	0	BT	0	27.1	0
@1895__1963428	001	B	08/23/1963	05:15	123.0000	19.7000	0	60.0	0	BT	0	26.7	0
@1895__1963428	001	B	08/23/1963	05:15	123.0000	19.7000	0	65.0	0	BT	0	26.4	0
@1895__1963428	001	B	08/23/1963	05:15	123.0000	19.7000	0	70.0	0	BT	0	26.3	0
@1895__1963428	001	B	08/23/1963	05:15	123.0000	19.7000	0	75.0	0	BT	0	26.1	0
@1895__1963428	001	B	08/23/1963	05:15	123.0000	19.7000	0	80.0	0	BT	0	25.9	0
@1895__1963428	001	B	08/23/1963	05:15	123.0000	19.7000	0	85.0	0	BT	0	25.7	0
@1895__1963428	001	B	08/23/1963	05:15	123.0000	19.7000	0	90.0	0	BT	0	25.6	0
@1895__1963428	001	B	08/23/1963	05:15	123.0000	19.7000	0	95.0	0	BT	0	25.3	0
@1895__1963428	001	B	08/23/1963	05:15	123.0000	19.7000	0	100.0	0	BT	0	25.1	0
@1895__1963428	001	B	08/23/1963	05:15	123.0000	19.7000	0	105.0	0	BT	0	24.6	0
@1895__1963428	001	B	08/23/1963	05:15	123.0000	19.7000	0	110.0	0	BT	0	24.4	0
@1895__1963428	001	B	08/23/1963	05:15	123.0000	19.7000	0	115.0	0	BT	0	24.2	0
@1895__1963428	001	B	08/23/1963	05:15	123.0000	19.7000	0	120.0	0	BT	0	24.2	0
@1895__1963428	001	B	08/23/1963	05:15	123.0000	19.7000	0	125.0	0	BT	0	24.1	0
@1895__1963428	001	B	08/23/1963	05:15	123.0000	19.7000	0	130.0	0	BT	0	23.5	0
@1895__1963428	001	B	08/23/1963	05:15	123.0000	19.7000	0	135.0	0	BT	0	23.0	0
@1895__1963428	001	B	08/23/1963	05:15	123.0000	19.7000	0	140.0	0	BT	0	22.7	0
@1895__1963428	001	B	08/23/1963	05:15	123.0000	19.7000	0	145.0	0	BT	0	22.4	0
@1895__1963428	001	B	08/23/1963	05:15	123.0000	19.7000	0	150.0	0	BT	0	22.3	0
@1895__1963428	001	B	08/23/1963	05:15	123.0000	19.7000	0	155.0	0	BT	0	21.9	0
@1895__1963428	001	B	08/23/1963	05:15	123.0000	19.7000	0	160.0	0	BT	0	21.8	0
@1895__1963428	001	B	08/23/1963	05:15	123.0000	19.7000	0	165.0	0	BT	0	21.7	0
@1895__1963428	001	B	08/23/1963	05:15	123.0000	19.7000	0	170.0	0	BT	0	21.4	0
@1895__1963428	001	B	08/23/1963	05:15	123.0000	19.7000	0	175.0	0	BT	0	21.2	0
@1895__1963428	001	B	08/23/1963	05:15	123.0000	19.7000	0	180.0	0	BT	0	20.9	0
@1895__1963428	001	B	08/23/1963	05:15	123.0000	19.7000	0	185.0	0	BT	0	20.8	0
@1895__1963428	001	B	08/23/1963	05:15	123.0000	19.7000	0	190.0	0	BT	0	20.5	0
@1895__1963428	001	B	08/23/1963	05:15	123.0000	19.7000	0	195.0	0	BT	0	20.3	0
@1895__1963428	001	B	08/23/1963	05:15	123.0000	19.7000	0	200.0	0	BT	0	20.2	0
@1895__1963428	001	B	08/23/1963	05:15	123.0000	19.7000	0	205.0	0	BT	0	20.1	0
@1895__1963428	001	B	08/23/1963	05:15	123.0000	19.7000	0	210.0	0	BT	0	19.9	0
@1895__1963428	001	B	08/23/1963	05:15	123.0000	19.7000	0	215.0	0	BT	0	19.8	0
@1895__1963428	001	B	08/23/1963	05:15	123.0000	19.7000	0	220.0	0	BT	0	19.7	0
@1895__1963428	001	B	08/23/1963	05:15	123.0000	19.7000	0	225.0	0	BT	0	19.4	0
@1895__1963428	001	B	08/23/1963	05:15	123.0000	19.7000	0	230.0	0	BT	0	19.3	0
@1895__1963428	001	B	08/23/1963	05:15	123.0000	19.7000	0	235.0	0	BT	0	19.2	0
@1895__1963428	001	B	08/23/1963	05:15	123.0000	19.7000	0	240.0	0	BT	0	18.9	0
@1895__1963428	001	B	08/23/1963	05:15	123.0000	19.7000	0	245.0	0	BT	0	18.8	0
@1895__1963428	001	B	08/23/1963	05:15	123.0000	19.7000	0	250.0	0	BT	0	18.6	0
@1895__1963428	001	B	08/23/1963	05:15	123.0000	19.7000	0	255.0	0	BT	0	18.4	0
@1895__1963428	001	B	08/23/1963	05:15	123.0000	19.7000	0	260.0	0	BT	0	18.1	0
@1895__1963428	001	B	08/23/1963	05:15	123.0000	19.7000	0	265.0	0	BT	0	17.8	0
@1895__1963428	001	B	08/23/1963	05:15	123.0000	19.7000	0	270.0	0	BT	0	17.8	0
@1895__1963428	002	B	08/23/1963	07:15	123.3000	19.5000	0	0.0	0	BT	0	30.3	0
@1895__1963428	002	B	08/23/1963	07:15	123.3000	19.5000	0	5.0	0	BT	0	30.3	0
@1895__1963428	002	B	08/23/1963	07:15	123.3000	19.5000	0	10.0	0	BT	0	30.1	0
@1895__1963428	002	B	08/23/1963	07:15	123.3000	19.5000	0	15.0	0	BT	0	29.4	0
@1895__1963428	002	B	08/23/1963	07:15	123.3000	19.5000	0	20.0	0	BT	0	28.9	0
@1895__1963428	002	B	08/23/1963	07:15	123.3000	19.5000	0	25.0	0	BT	0	28.5	0
@1895__1963428	002	B	08/23/1963	07:15	123.3000	19.5000	0	30.0	0	BT	0	28.3	0
@1895__1963428	002	B	08/23/1963	07:15	123.3000	19.5000	0	35.0	0	BT	0	28.1	0
@1895__1963428	002	B	08/23/1963	07:15	123.3000	19.5000	0	40.0	0	BT	0	27.8	0
@1895__1963428	002	B	08/23/1963	07:15	123.3000	19.5000	0	45.0	0	BT	0	27.4	0
@1895__1963428	002	B	08/23/1963	07:15	123.3000	19.5000	0	50.0	0	BT	0	27.1	0
@1895__1963428	002	B	08/23/1963	07:15	123.3000	19.5000	0	55.0	0	BT	0	26.7	0
@1895__1963428	002	B	08/23/1963	07:15	123.3000	19.5000	0	60.0	0	BT	0	26.6	0
@1895__1963428	002	B	08/23/1963	07:15	123.3000	19.5000	0	65.0	0	BT	0	26.0	0
@1895__1963428	002	B	08/23/1963	07:15	123.3000	19.5000	0	70.0	0	BT	0	25.6	0
@1895__1963428	002	B	08/23/1963	07:15	123.3000	19.5000	0	75.0	0	BT	0	25.3	0
@1895__1963428	002	B	08/23/1963	07:15	123.3000	19.5000	0	80.0	0	BT	0	25.3	0
@1895__1963428	002	B	08/23/1963	07:15	123.3000	19.5000	0	85.0	0	BT	0	24.9	0
@1895__1963428	002	B	08/23/1963	07:15	123.3000	19.5000	0	90.0	0	BT	0	24.7	0
@1895__1963428	002	B	08/23/1963	07:15	123.3000	19.5000	0	95.0	0	BT	0	24.4	0
@1895__1963428	002	B	08/23/1963	07:15	123.3000	19.5000	0	100.0	0	BT	0	24.3	0
@1895__1963428	002	B	08/23/1963	07:15	123.3000	19.5000	0	105.0	0	BT	0	23.6	0
@1895__1963428	002	B	08/23/1963	07:15	123.3000	19.5000	0	110.0	0	BT	0	23.2	0
@1895__1963428	002	B	08/23/1963	07:15	123.3000	19.5000	0	115.0	0	BT	0	22.7	0
@1895__1963428	002	B	08/23/1963	07:15	123.3000	19.5000	0	120.0	0	BT	0	22.4	0
@1895__1963428	002	B	08/23/1963	07:15	123.3000	19.5000	0	125.0	0	BT	0	22.3	0
@1895__1963428	002	B	08/23/1963	07:15	123.3000	19.5000	0	130.0	0	BT	0	22.1	0
@1895__1963428	002	B	08/23/1963	07:15	123.3000	19.5000	0	135.0	0	BT	0	21.7	0
@1895__1963428	002	B	08/23/1963	07:15	123.3000	19.5000	0	140.0	0	BT	0	21.4	0
@1895__1963428	002	B	08/23/1963	07:15	123.3000	19.5000	0	145.0	0	BT	0	21.4	0
@1895__1963428	002	B	08/23/1963	07:15	123.3000	19.5000	0	150.0	0	BT	0	21.3	0
@1895__1963428	002	B	08/23/1963	07:15	123.3000	19.5000	0	155.0	0	BT	0	21.1	0
@1895__1963428	002	B	08/23/1963	07:15	123.3000	19.5000	0	160.0	0	BT	0	21.0	0
@1895__1963428	002	B	08/23/1963	07:15	123.3000	19.5000	0	165.0	0	BT	0	20.6	0
@1895__1963428	002	B	08/23/1963	07:15	123.3000	19.5000	0	170.0	0	BT	0	20.4	0
@1895__1963428	002	B	08/23/1963	07:15	123.3000	19.5000	0	175.0	0	BT	0	20.3	0
@1895__1963428	002	B	08/23/1963	07:15	123.3000	19.5000	0	180.0	0	BT	0	20.1	0
@1895__1963428	002	B	08/23/1963	07:15	123.3000	19.5000	0	185.0	0	BT	0	19.9	0
@1895__1963428	002	B	08/23/1963	07:15	123.3000	19.5000	0	190.0	0	BT	0	19.8	0
@1895__1963428	002	B	08/23/1963	07:15	123.3000	19.5000	0	195.0	0	BT	0	19.6	0
@1895__1963428	002	B	08/23/1963	07:15	123.3000	19.5000	0	200.0	0	BT	0	19.4	0
@1895__1963428	002	B	08/23/1963	07:15	123.3000	19.5000	0	205.0	0	BT	0	19.2	0
@1895__1963428	002	B	08/23/1963	07:15	123.3000	19.5000	0	210.0	0	BT	0	19.1	0
@1895__1963428	002	B	08/23/1963	07:15	123.3000	19.5000	0	215.0	0	BT	0	19.0	0
@1895__1963428	002	B	08/23/1963	07:15	123.3000	19.5000	0	220.0	0	BT	0	18.9	0
@1895__1963428	002	B	08/23/1963	07:15	123.3000	19.5000	0	225.0	0	BT	0	18.8	0
@1895__1963428	002	B	08/23/1963	07:15	123.3000	19.5000	0	230.0	0	BT	0	18.6	0
@1895__1963428	002	B	08/23/1963	07:15	123.3000	19.5000	0	235.0	0	BT	0	18.4	0
@1895__1963428	002	B	08/23/1963	07:15	123.3000	19.5000	0	240.0	0	BT	0	18.3	0
@1895__1963428	002	B	08/23/1963	07:15	123.3000	19.5000	0	245.0	0	BT	0	18.3	0
@1895__1963428	002	B	08/23/1963	07:15	123.3000	19.5000	0	250.0	0	BT	0	18.2	0
@1895__1963428	003	B	08/23/1963	09:15	123.5000	19.3000	0	0.0	0	BT	0	30.0	0
@1895__1963428	003	B	08/23/1963	09:15	123.5000	19.3000	0	5.0	0	BT	0	30.0	0
@1895__1963428	003	B	08/23/1963	09:15	123.5000	19.3000	0	10.0	0	BT	0	30.0	0
@1895__1963428	003	B	08/23/1963	09:15	123.5000	19.3000	0	15.0	0	BT	0	30.0	0
@1895__1963428	003	B	08/23/1963	09:15	123.5000	19.3000	0	20.0	0	BT	0	29.9	0
@1895__1963428	003	B	08/23/1963	09:15	123.5000	19.3000	0	25.0	0	BT	0	29.8	0
@1895__1963428	003	B	08/23/1963	09:15	123.5000	19.3000	0	30.0	0	BT	0	29.6	0
@1895__1963428	003	B	08/23/1963	09:15	123.5000	19.3000	0	35.0	0	BT	0	29.0	0
@1895__1963428	003	B	08/23/1963	09:15	123.5000	19.3000	0	40.0	0	BT	0	28.1	0
@1895__1963428	003	B	08/23/1963	09:15	123.5000	19.3000	0	45.0	0	BT	0	27.9	0
@1895__1963428	003	B	08/23/1963	09:15	123.5000	19.3000	0	50.0	0	BT	0	27.5	0
@1895__1963428	003	B	08/23/1963	09:15	123.5000	19.3000	0	55.0	0	BT	0	27.4	0
@1895__1963428	003	B	08/23/1963	09:15	123.5000	19.3000	0	60.0	0	BT	0	26.9	0
@1895__1963428	003	B	08/23/1963	09:15	123.5000	19.3000	0	65.0	0	BT	0	26.2	0
@1895__1963428	003	B	08/23/1963	09:15	123.5000	19.3000	0	70.0	0	BT	0	25.5	0
@1895__1963428	003	B	08/23/1963	09:15	123.5000	19.3000	0	75.0	0	BT	0	25.1	0
@1895__1963428	003	B	08/23/1963	09:15	123.5000	19.3000	0	80.0	0	BT	0	24.6	0
@1895__1963428	003	B	08/23/1963	09:15	123.5000	19.3000	0	85.0	0	BT	0	24.0	0
@1895__1963428	003	B	08/23/1963	09:15	123.5000	19.3000	0	90.0	0	BT	0	23.8	0
@1895__1963428	003	B	08/23/1963	09:15	123.5000	19.3000	0	95.0	0	BT	0	23.6	0
@1895__1963428	003	B	08/23/1963	09:15	123.5000	19.3000	0	100.0	0	BT	0	23.4	0
@1895__1963428	003	B	08/23/1963	09:15	123.5000	19.3000	0	105.0	0	BT	0	23.2	0
@1895__1963428	003	B	08/23/1963	09:15	123.5000	19.3000	0	110.0	0	BT	0	23.0	0
@1895__1963428	003	B	08/23/1963	09:15	123.5000	19.3000	0	115.0	0	BT	0	22.6	0
@1895__1963428	003	B	08/23/1963	09:15	123.5000	19.3000	0	120.0	0	BT	0	22.5	0
@1895__1963428	003	B	08/23/1963	09:15	123.5000	19.3000	0	125.0	0	BT	0	22.3	0
@1895__1963428	003	B	08/23/1963	09:15	123.5000	19.3000	0	130.0	0	BT	0	21.9	0
@1895__1963428	003	B	08/23/1963	09:15	123.5000	19.3000	0	135.0	0	BT	0	21.6	0
@1895__1963428	003	B	08/23/1963	09:15	123.5000	19.3000	0	140.0	0	BT	0	21.5	0
@1895__1963428	003	B	08/23/1963	09:15	123.5000	19.3000	0	145.0	0	BT	0	21.4	0
@1895__1963428	003	B	08/23/1963	09:15	123.5000	19.3000	0	150.0	0	BT	0	21.1	0
@1895__1963428	003	B	08/23/1963	09:15	123.5000	19.3000	0	155.0	0	BT	0	20.9	0
@1895__1963428	003	B	08/23/1963	09:15	123.5000	19.3000	0	160.0	0	BT	0	20.8	0
@1895__1963428	003	B	08/23/1963	09:15	123.5000	19.3000	0	165.0	0	BT	0	20.5	0
@1895__1963428	003	B	08/23/1963	09:15	123.5000	19.3000	0	170.0	0	BT	0	20.1	0
@1895__1963428	003	B	08/23/1963	09:15	123.5000	19.3000	0	175.0	0	BT	0	20.0	0
@1895__1963428	003	B	08/23/1963	09:15	123.5000	19.3000	0	180.0	0	BT	0	19.9	0
@1895__1963428	003	B	08/23/1963	09:15	123.5000	19.3000	0	185.0	0	BT	0	19.8	0
@1895__1963428	003	B	08/23/1963	09:15	123.5000	19.3000	0	190.0	0	BT	0	19.6	0
@1895__1963428	003	B	08/23/1963	09:15	123.5000	19.3000	0	195.0	0	BT	0	19.4	0
@1895__1963428	003	B	08/23/1963	09:15	123.5000	19.3000	0	200.0	0	BT	0	19.3	0
@1895__1963428	003	B	08/23/1963	09:15	123.5000	19.3000	0	205.0	0	BT	0	19.1	0
@1895__1963428	003	B	08/23/1963	09:15	123.5000	19.3000	0	210.0	0	BT	0	19.0	0
@1895__1963428	003	B	08/23/1963	09:15	123.5000	19.3000	0	215.0	0	BT	0	18.8	0
@1895__1963428	003	B	08/23/1963	09:15	123.5000	19.3000	0	220.0	0	BT	0	18.6	0
@1895__1963428	003	B	08/23/1963	09:15	123.5000	19.3000	0	225.0	0	BT	0	18.4	0
@1895__1963428	003	B	08/23/1963	09:15	123.5000	19.3000	0	230.0	0	BT	0	18.4	0
@1895__1963428	003	B	08/23/1963	09:15	123.5000	19.3000	0	235.0	0	BT	0	18.3	0
@1895__1963428	003	B	08/23/1963	09:15	123.5000	19.3000	0	240.0	0	BT	0	18.1	0
@1895__1963428	003	B	08/23/1963	09:15	123.5000	19.3000	0	245.0	0	BT	0	17.9	0
@1895__1963428	003	B	08/23/1963	09:15	123.5000	19.3000	0	250.0	0	BT	0	17.8	0
@1895__1963428	003	B	08/23/1963	09:15	123.5000	19.3000	0	255.0	0	BT	0	17.5	0
@1895__1963428	003	B	08/23/1963	09:15	123.5000	19.3000	0	260.0	0	BT	0	17.3	0
@1895__1963428	003	B	08/23/1963	09:15	123.5000	19.3000	0	265.0	0	BT	0	17.0	0
@1895__1963428	004	B	08/23/1963	11:15	123.6000	18.8000	0	0.0	0	BT	0	29.8	0
@1895__1963428	004	B	08/23/1963	11:15	123.6000	18.8000	0	5.0	0	BT	0	29.8	0
@1895__1963428	004	B	08/23/1963	11:15	123.6000	18.8000	0	10.0	0	BT	0	29.9	0
@1895__1963428	004	B	08/23/1963	11:15	123.6000	18.8000	0	15.0	0	BT	0	29.9	0
@1895__1963428	004	B	08/23/1963	11:15	123.6000	18.8000	0	20.0	0	BT	0	29.8	0
@1895__1963428	004	B	08/23/1963	11:15	123.6000	18.8000	0	25.0	0	BT	0	29.6	0
@1895__1963428	004	B	08/23/1963	11:15	123.6000	18.8000	0	30.0	0	BT	0	29.4	0
@1895__1963428	004	B	08/23/1963	11:15	123.6000	18.8000	0	35.0	0	BT	0	29.4	0
@1895__1963428	004	B	08/23/1963	11:15	123.6000	18.8000	0	40.0	0	BT	0	29.4	0
@1895__1963428	004	B	08/23/1963	11:15	123.6000	18.8000	0	45.0	0	BT	0	29.2	0
@1895__1963428	004	B	08/23/1963	11:15	123.6000	18.8000	0	50.0	0	BT	0	28.9	0
@1895__1963428	004	B	08/23/1963	11:15	123.6000	18.8000	0	55.0	0	BT	0	28.8	0
@1895__1963428	004	B	08/23/1963	11:15	123.6000	18.8000	0	60.0	0	BT	0	28.1	0
@1895__1963428	004	B	08/23/1963	11:15	123.6000	18.8000	0	65.0	0	BT	0	27.6	0
@1895__1963428	004	B	08/23/1963	11:15	123.6000	18.8000	0	70.0	0	BT	0	27.2	0
@1895__1963428	004	B	08/23/1963	11:15	123.6000	18.8000	0	75.0	0	BT	0	27.1	0
@1895__1963428	004	B	08/23/1963	11:15	123.6000	18.8000	0	80.0	0	BT	0	27.0	0
@1895__1963428	004	B	08/23/1963	11:15	123.6000	18.8000	0	85.0	0	BT	0	26.7	0
@1895__1963428	004	B	08/23/1963	11:15	123.6000	18.8000	0	90.0	0	BT	0	26.1	0
@1895__1963428	004	B	08/23/1963	11:15	123.6000	18.8000	0	95.0	0	BT	0	25.2	0
@1895__1963428	004	B	08/23/1963	11:15	123.6000	18.8000	0	100.0	0	BT	0	24.6	0
@1895__1963428	004	B	08/23/1963	11:15	123.6000	18.8000	0	105.0	0	BT	0	24.2	0
@1895__1963428	004	B	08/23/1963	11:15	123.6000	18.8000	0	110.0	0	BT	0	23.6	0
@1895__1963428	004	B	08/23/1963	11:15	123.6000	18.8000	0	115.0	0	BT	0	23.0	0
@1895__1963428	004	B	08/23/1963	11:15	123.6000	18.8000	0	120.0	0	BT	0	22.5	0
@1895__1963428	004	B	08/23/1963	11:15	123.6000	18.8000	0	125.0	0	BT	0	22.2	0
@1895__1963428	004	B	08/23/1963	11:15	123.6000	18.8000	0	130.0	0	BT	0	21.9	0
@1895__1963428	004	B	08/23/1963	11:15	123.6000	18.8000	0	135.0	0	BT	0	21.6	0
@1895__1963428	004	B	08/23/1963	11:15	123.6000	18.8000	0	140.0	0	BT	0	21.1	0
@1895__1963428	004	B	08/23/1963	11:15	123.6000	18.8000	0	145.0	0	BT	0	21.1	0
@1895__1963428	004	B	08/23/1963	11:15	123.6000	18.8000	0	150.0	0	BT	0	21.1	0
@1895__1963428	004	B	08/23/1963	11:15	123.6000	18.8000	0	155.0	0	BT	0	21.0	0
@1895__1963428	004	B	08/23/1963	11:15	123.6000	18.8000	0	160.0	0	BT	0	20.9	0
@1895__1963428	004	B	08/23/1963	11:15	123.6000	18.8000	0	165.0	0	BT	0	20.9	0
@1895__1963428	004	B	08/23/1963	11:15	123.6000	18.8000	0	170.0	0	BT	0	20.8	0
@1895__1963428	004	B	08/23/1963	11:15	123.6000	18.8000	0	175.0	0	BT	0	20.6	0
@1895__1963428	004	B	08/23/1963	11:15	123.6000	18.8000	0	180.0	0	BT	0	20.4	0
@1895__1963428	004	B	08/23/1963	11:15	123.6000	18.8000	0	185.0	0	BT	0	20.3	0
@1895__1963428	004	B	08/23/1963	11:15	123.6000	18.8000	0	190.0	0	BT	0	20.0	0
@1895__1963428	004	B	08/23/1963	11:15	123.6000	18.8000	0	195.0	0	BT	0	19.8	0
@1895__1963428	004	B	08/23/1963	11:15	123.6000	18.8000	0	200.0	0	BT	0	19.5	0
@1895__1963428	004	B	08/23/1963	11:15	123.6000	18.8000	0	205.0	0	BT	0	19.4	0
@1895__1963428	004	B	08/23/1963	11:15	123.6000	18.8000	0	210.0	0	BT	0	19.3	0
@1895__1963428	004	B	08/23/1963	11:15	123.6000	18.8000	0	215.0	0	BT	0	19.1	0
@1895__1963428	004	B	08/23/1963	11:15	123.6000	18.8000	0	220.0	0	BT	0	18.9	0
@1895__1963428	004	B	08/23/1963	11:15	123.6000	18.8000	0	225.0	0	BT	0	18.6	0
@1895__1963428	004	B	08/23/1963	11:15	123.6000	18.8000	0	230.0	0	BT	0	18.3	0
@1895__1963428	004	B	08/23/1963	11:15	123.6000	18.8000	0	235.0	0	BT	0	18.0	0
@1895__1963428	004	B	08/23/1963	11:15	123.6000	18.8000	0	240.0	0	BT	0	17.9	0
@1895__1963428	004	B	08/23/1963	11:15	123.6000	18.8000	0	245.0	0	BT	0	17.7	0
@1895__1963428	004	B	08/23/1963	11:15	123.6000	18.8000	0	250.0	0	BT	0	17.5	0
@1895__1963428	004	B	08/23/1963	11:15	123.6000	18.8000	0	255.0	0	BT	0	17.4	0
@1895__1963428	004	B	08/23/1963	11:15	123.6000	18.8000	0	260.0	0	BT	0	17.1	0
@1895__1963428	005	B	08/23/1963	13:15	123.6000	18.3000	0	0.0	0	BT	0	30.0	0
@1895__1963428	005	B	08/23/1963	13:15	123.6000	18.3000	0	5.0	0	BT	0	30.0	0
@1895__1963428	005	B	08/23/1963	13:15	123.6000	18.3000	0	10.0	0	BT	0	30.0	0
@1895__1963428	005	B	08/23/1963	13:15	123.6000	18.3000	0	15.0	0	BT	0	30.0	0
@1895__1963428	005	B	08/23/1963	13:15	123.6000	18.3000	0	20.0	0	BT	0	29.9	0
@1895__1963428	005	B	08/23/1963	13:15	123.6000	18.3000	0	25.0	0	BT	0	29.8	0
@1895__1963428	005	B	08/23/1963	13:15	123.6000	18.3000	0	30.0	0	BT	0	29.7	0
@1895__1963428	005	B	08/23/1963	13:15	123.6000	18.3000	0	35.0	0	BT	0	29.7	0
@1895__1963428	005	B	08/23/1963	13:15	123.6000	18.3000	0	40.0	0	BT	0	29.7	0
@1895__1963428	005	B	08/23/1963	13:15	123.6000	18.3000	0	45.0	0	BT	0	29.6	0
@1895__1963428	005	B	08/23/1963	13:15	123.6000	18.3000	0	50.0	0	BT	0	29.5	0
@1895__1963428	005	B	08/23/1963	13:15	123.6000	18.3000	0	55.0	0	BT	0	29.4	0
@1895__1963428	005	B	08/23/1963	13:15	123.6000	18.3000	0	60.0	0	BT	0	29.3	0
@1895__1963428	005	B	08/23/1963	13:15	123.6000	18.3000	0	65.0	0	BT	0	29.2	0
@1895__1963428	005	B	08/23/1963	13:15	123.6000	18.3000	0	70.0	0	BT	0	29.1	0
@1895__1963428	005	B	08/23/1963	13:15	123.6000	18.3000	0	75.0	0	BT	0	28.8	0
@1895__1963428	005	B	08/23/1963	13:15	123.6000	18.3000	0	80.0	0	BT	0	28.1	0
@1895__1963428	005	B	08/23/1963	13:15	123.6000	18.3000	0	85.0	0	BT	0	27.8	0
@1895__1963428	005	B	08/23/1963	13:15	123.6000	18.3000	0	90.0	0	BT	0	27.5	0
@1895__1963428	005	B	08/23/1963	13:15	123.6000	18.3000	0	95.0	0	BT	0	26.9	0
@1895__1963428	005	B	08/23/1963	13:15	123.6000	18.3000	0	100.0	0	BT	0	26.4	0
@1895__1963428	005	B	08/23/1963	13:15	123.6000	18.3000	0	105.0	0	BT	0	25.7	0
@1895__1963428	005	B	08/23/1963	13:15	123.6000	18.3000	0	110.0	0	BT	0	24.8	0
@1895__1963428	005	B	08/23/1963	13:15	123.6000	18.3000	0	115.0	0	BT	0	24.7	0
@1895__1963428	005	B	08/23/1963	13:15	123.6000	18.3000	0	120.0	0	BT	0	24.4	0
@1895__1963428	005	B	08/23/1963	13:15	123.6000	18.3000	0	125.0	0	BT	0	24.2	0
@1895__1963428	005	B	08/23/1963	13:15	123.6000	18.3000	0	130.0	0	BT	0	24.2	0
@1895__1963428	005	B	08/23/1963	13:15	123.6000	18.3000	0	135.0	0	BT	0	23.8	0
@1895__1963428	005	B	08/23/1963	13:15	123.6000	18.3000	0	140.0	0	BT	0	23.4	0
@1895__1963428	005	B	08/23/1963	13:15	123.6000	18.3000	0	145.0	0	BT	0	23.3	0
@1895__1963428	005	B	08/23/1963	13:15	123.6000	18.3000	0	150.0	0	BT	0	23.0	0
@1895__1963428	005	B	08/23/1963	13:15	123.6000	18.3000	0	155.0	0	BT	0	22.6	0
@1895__1963428	005	B	08/23/1963	13:15	123.6000	18.3000	0	160.0	0	BT	0	22.5	0
@1895__1963428	005	B	08/23/1963	13:15	123.6000	18.3000	0	165.0	0	BT	0	22.3	0
@1895__1963428	005	B	08/23/1963	13:15	123.6000	18.3000	0	170.0	0	BT	0	22.2	0
@1895__1963428	005	B	08/23/1963	13:15	123.6000	18.3000	0	175.0	0	BT	0	21.9	0
@1895__1963428	005	B	08/23/1963	13:15	123.6000	18.3000	0	180.0	0	BT	0	21.8	0
@1895__1963428	005	B	08/23/1963	13:15	123.6000	18.3000	0	185.0	0	BT	0	21.4	0
@1895__1963428	005	B	08/23/1963	13:15	123.6000	18.3000	0	190.0	0	BT	0	21.2	0
@1895__1963428	005	B	08/23/1963	13:15	123.6000	18.3000	0	195.0	0	BT	0	21.1	0
@1895__1963428	005	B	08/23/1963	13:15	123.6000	18.3000	0	200.0	0	BT	0	20.9	0
@1895__1963428	005	B	08/23/1963	13:15	123.6000	18.3000	0	205.0	0	BT	0	20.5	0
@1895__1963428	005	B	08/23/1963	13:15	123.6000	18.3000	0	210.0	0	BT	0	20.3	0
@1895__1963428	005	B	08/23/1963	13:15	123.6000	18.3000	0	215.0	0	BT	0	20.1	0
@1895__1963428	005	B	08/23/1963	13:15	123.6000	18.3000	0	220.0	0	BT	0	20.0	0
@1895__1963428	005	B	08/23/1963	13:15	123.6000	18.3000	0	225.0	0	BT	0	19.8	0
@1895__1963428	005	B	08/23/1963	13:15	123.6000	18.3000	0	230.0	0	BT	0	19.6	0
@1895__1963428	005	B	08/23/1963	13:15	123.6000	18.3000	0	235.0	0	BT	0	19.3	0
@1895__1963428	005	B	08/23/1963	13:15	123.6000	18.3000	0	240.0	0	BT	0	19.1	0
@1895__1963428	005	B	08/23/1963	13:15	123.6000	18.3000	0	245.0	0	BT	0	18.9	0
@1895__1963428	005	B	08/23/1963	13:15	123.6000	18.3000	0	250.0	0	BT	0	18.7	0
@1895__1963428	005	B	08/23/1963	13:15	123.6000	18.3000	0	255.0	0	BT	0	18.6	0
@1895__1963428	005	B	08/23/1963	13:15	123.6000	18.3000	0	260.0	0	BT	0	18.3	0
@1895__1963428	006	B	08/23/1963	15:15	123.7000	18.0000	0	0.0	0	BT	0	30.0	0
@1895__1963428	006	B	08/23/1963	15:15	123.7000	18.0000	0	5.0	0	BT	0	30.1	0
@1895__1963428	006	B	08/23/1963	15:15	123.7000	18.0000	0	10.0	0	BT	0	30.1	0
@1895__1963428	006	B	08/23/1963	15:15	123.7000	18.0000	0	15.0	0	BT	0	29.8	0
@1895__1963428	006	B	08/23/1963	15:15	123.7000	18.0000	0	20.0	0	BT	0	29.7	0
@1895__1963428	006	B	08/23/1963	15:15	123.7000	18.0000	0	25.0	0	BT	0	29.7	0
@1895__1963428	006	B	08/23/1963	15:15	123.7000	18.0000	0	30.0	0	BT	0	29.7	0
@1895__1963428	006	B	08/23/1963	15:15	123.7000	18.0000	0	35.0	0	BT	0	29.7	0
@1895__1963428	006	B	08/23/1963	15:15	123.7000	18.0000	0	40.0	0	BT	0	29.6	0
@1895__1963428	006	B	08/23/1963	15:15	123.7000	18.0000	0	45.0	0	BT	0	29.4	0
@1895__1963428	006	B	08/23/1963	15:15	123.7000	18.0000	0	50.0	0	BT	0	29.3	0
@1895__1963428	006	B	08/23/1963	15:15	123.7000	18.0000	0	55.0	0	BT	0	29.2	0
@1895__1963428	006	B	08/23/1963	15:15	123.7000	18.0000	0	60.0	0	BT	0	29.2	0
@1895__1963428	006	B	08/23/1963	15:15	123.7000	18.0000	0	65.0	0	BT	0	29.2	0
@1895__1963428	006	B	08/23/1963	15:15	123.7000	18.0000	0	70.0	0	BT	0	29.0	0
@1895__1963428	006	B	08/23/1963	15:15	123.7000	18.0000	0	75.0	0	BT	0	28.6	0
@1895__1963428	006	B	08/23/1963	15:15	123.7000	18.0000	0	80.0	0	BT	0	27.9	0
@1895__1963428	006	B	08/23/1963	15:15	123.7000	18.0000	0	85.0	0	BT	0	27.2	0
@1895__1963428	006	B	08/23/1963	15:15	123.7000	18.0000	0	90.0	0	BT	0	26.4	0
@1895__1963428	006	B	08/23/1963	15:15	123.7000	18.0000	0	95.0	0	BT	0	26.2	0
@1895__1963428	006	B	08/23/1963	15:15	123.7000	18.0000	0	100.0	0	BT	0	26.1	0
@1895__1963428	006	B	08/23/1963	15:15	123.7000	18.0000	0	105.0	0	BT	0	25.8	0
@1895__1963428	006	B	08/23/1963	15:15	123.7000	18.0000	0	110.0	0	BT	0	25.4	0
@1895__1963428	006	B	08/23/1963	15:15	123.7000	18.0000	0	115.0	0	BT	0	24.8	0
@1895__1963428	006	B	08/23/1963	15:15	123.7000	18.0000	0	120.0	0	BT	0	24.6	0
@1895__1963428	006	B	08/23/1963	15:15	123.7000	18.0000	0	125.0	0	BT	0	24.4	0
@1895__1963428	006	B	08/23/1963	15:15	123.7000	18.0000	0	130.0	0	BT	0	24.0	0
@1895__1963428	006	B	08/23/1963	15:15	123.7000	18.0000	0	135.0	0	BT	0	23.6	0
@1895__1963428	006	B	08/23/1963	15:15	123.7000	18.0000	0	140.0	0	BT	0	23.1	0
@1895__1963428	006	B	08/23/1963	15:15	123.7000	18.0000	0	145.0	0	BT	0	22.9	0
@1895__1963428	006	B	08/23/1963	15:15	123.7000	18.0000	0	150.0	0	BT	0	22.4	0
@1895__1963428	006	B	08/23/1963	15:15	123.7000	18.0000	0	155.0	0	BT	0	21.9	0
@1895__1963428	006	B	08/23/1963	15:15	123.7000	18.0000	0	160.0	0	BT	0	21.6	0
@1895__1963428	006	B	08/23/1963	15:15	123.7000	18.0000	0	165.0	0	BT	0	21.4	0
@1895__1963428	006	B	08/23/1963	15:15	123.7000	18.0000	0	170.0	0	BT	0	21.2	0
@1895__1963428	006	B	08/23/1963	15:15	123.7000	18.0000	0	175.0	0	BT	0	21.1	0
@1895__1963428	006	B	08/23/1963	15:15	123.7000	18.0000	0	180.0	0	BT	0	20.9	0
@1895__1963428	006	B	08/23/1963	15:15	123.7000	18.0000	0	185.0	0	BT	0	20.8	0
@1895__1963428	006	B	08/23/1963	15:15	123.7000	18.0000	0	190.0	0	BT	0	20.7	0
@1895__1963428	006	B	08/23/1963	15:15	123.7000	18.0000	0	195.0	0	BT	0	20.5	0
@1895__1963428	006	B	08/23/1963	15:15	123.7000	18.0000	0	200.0	0	BT	0	20.4	0
@1895__1963428	006	B	08/23/1963	15:15	123.7000	18.0000	0	205.0	0	BT	0	20.2	0
@1895__1963428	006	B	08/23/1963	15:15	123.7000	18.0000	0	210.0	0	BT	0	20.0	0
@1895__1963428	006	B	08/23/1963	15:15	123.7000	18.0000	0	215.0	0	BT	0	19.7	0
@1895__1963428	006	B	08/23/1963	15:15	123.7000	18.0000	0	220.0	0	BT	0	19.5	0
@1895__1963428	006	B	08/23/1963	15:15	123.7000	18.0000	0	225.0	0	BT	0	19.3	0
@1895__1963428	006	B	08/23/1963	15:15	123.7000	18.0000	0	230.0	0	BT	0	18.9	0
@1895__1963428	006	B	08/23/1963	15:15	123.7000	18.0000	0	235.0	0	BT	0	18.7	0
@1895__1963428	006	B	08/23/1963	15:15	123.7000	18.0000	0	240.0	0	BT	0	18.4	0
@1895__1963428	006	B	08/23/1963	15:15	123.7000	18.0000	0	245.0	0	BT	0	18.3	0
@1895__1963428	006	B	08/23/1963	15:15	123.7000	18.0000	0	250.0	0	BT	0	18.1	0
@1895__1963428	006	B	08/23/1963	15:15	123.7000	18.0000	0	255.0	0	BT	0	17.9	0
@1895__1963428	006	B	08/23/1963	15:15	123.7000	18.0000	0	260.0	0	BT	0	17.8	0
@1895__1963428	006	B	08/23/1963	15:15	123.7000	18.0000	0	265.0	0	BT	0	17.6	0
@1895__1963428	007	B	08/23/1963	17:15	123.5000	17.2000	0	0.0	0	BT	0	29.8	0
@1895__1963428	007	B	08/23/1963	17:15	123.5000	17.2000	0	5.0	0	BT	0	29.7	0
@1895__1963428	007	B	08/23/1963	17:15	123.5000	17.2000	0	10.0	0	BT	0	29.7	0
@1895__1963428	007	B	08/23/1963	17:15	123.5000	17.2000	0	15.0	0	BT	0	29.7	0
@1895__1963428	007	B	08/23/1963	17:15	123.5000	17.2000	0	20.0	0	BT	0	29.7	0
@1895__1963428	007	B	08/23/1963	17:15	123.5000	17.2000	0	25.0	0	BT	0	29.6	0
@1895__1963428	007	B	08/23/1963	17:15	123.5000	17.2000	0	30.0	0	BT	0	29.4	0
@1895__1963428	007	B	08/23/1963	17:15	123.5000	17.2000	0	35.0	0	BT	0	29.4	0
@1895__1963428	007	B	08/23/1963	17:15	123.5000	17.2000	0	40.0	0	BT	0	29.4	0
@1895__1963428	007	B	08/23/1963	17:15	123.5000	17.2000	0	45.0	0	BT	0	29.4	0
@1895__1963428	007	B	08/23/1963	17:15	123.5000	17.2000	0	50.0	0	BT	0	29.4	0
@1895__1963428	007	B	08/23/1963	17:15	123.5000	17.2000	0	55.0	0	BT	0	29.4	0
@1895__1963428	007	B	08/23/1963	17:15	123.5000	17.2000	0	60.0	0	BT	0	29.4	0
@1895__1963428	007	B	08/23/1963	17:15	123.5000	17.2000	0	65.0	0	BT	0	29.4	0
@1895__1963428	007	B	08/23/1963	17:15	123.5000	17.2000	0	70.0	0	BT	0	29.3	0
@1895__1963428	007	B	08/23/1963	17:15	123.5000	17.2000	0	75.0	0	BT	0	29.2	0
@1895__1963428	007	B	08/23/1963	17:15	123.5000	17.2000	0	80.0	0	BT	0	29.2	0
@1895__1963428	007	B	08/23/1963	17:15	123.5000	17.2000	0	85.0	0	BT	0	28.7	0
@1895__1963428	007	B	08/23/1963	17:15	123.5000	17.2000	0	90.0	0	BT	0	28.3	0
@1895__1963428	007	B	08/23/1963	17:15	123.5000	17.2000	0	95.0	0	BT	0	28.1	0
@1895__1963428	007	B	08/23/1963	17:15	123.5000	17.2000	0	100.0	0	BT	0	27.8	0
@1895__1963428	007	B	08/23/1963	17:15	123.5000	17.2000	0	105.0	0	BT	0	27.1	0
@1895__1963428	007	B	08/23/1963	17:15	123.5000	17.2000	0	110.0	0	BT	0	26.7	0
@1895__1963428	007	B	08/23/1963	17:15	123.5000	17.2000	0	115.0	0	BT	0	26.4	0
@1895__1963428	007	B	08/23/1963	17:15	123.5000	17.2000	0	120.0	0	BT	0	26.0	0
@1895__1963428	007	B	08/23/1963	17:15	123.5000	17.2000	0	125.0	0	BT	0	25.8	0
@1895__1963428	007	B	08/23/1963	17:15	123.5000	17.2000	0	130.0	0	BT	0	25.4	0
@1895__1963428	007	B	08/23/1963	17:15	123.5000	17.2000	0	135.0	0	BT	0	25.1	0
@1895__1963428	007	B	08/23/1963	17:15	123.5000	17.2000	0	140.0	0	BT	0	25.0	0
@1895__1963428	007	B	08/23/1963	17:15	123.5000	17.2000	0	145.0	0	BT	0	24.6	0
@1895__1963428	007	B	08/23/1963	17:15	123.5000	17.2000	0	150.0	0	BT	0	24.3	0
@1895__1963428	007	B	08/23/1963	17:15	123.5000	17.2000	0	155.0	0	BT	0	23.8	0
@1895__1963428	007	B	08/23/1963	17:15	123.5000	17.2000	0	160.0	0	BT	0	23.5	0
@1895__1963428	007	B	08/23/1963	17:15	123.5000	17.2000	0	165.0	0	BT	0	23.2	0
@1895__1963428	007	B	08/23/1963	17:15	123.5000	17.2000	0	170.0	0	BT	0	23.1	0
@1895__1963428	007	B	08/23/1963	17:15	123.5000	17.2000	0	175.0	0	BT	0	22.8	0
@1895__1963428	007	B	08/23/1963	17:15	123.5000	17.2000	0	180.0	0	BT	0	22.3	0
@1895__1963428	007	B	08/23/1963	17:15	123.5000	17.2000	0	185.0	0	BT	0	22.1	0
@1895__1963428	007	B	08/23/1963	17:15	123.5000	17.2000	0	190.0	0	BT	0	21.6	0
@1895__1963428	007	B	08/23/1963	17:15	123.5000	17.2000	0	195.0	0	BT	0	21.2	0
@1895__1963428	007	B	08/23/1963	17:15	123.5000	17.2000	0	200.0	0	BT	0	20.9	0
@1895__1963428	007	B	08/23/1963	17:15	123.5000	17.2000	0	205.0	0	BT	0	20.8	0
@1895__1963428	007	B	08/23/1963	17:15	123.5000	17.2000	0	210.0	0	BT	0	20.7	0
@1895__1963428	007	B	08/23/1963	17:15	123.5000	17.2000	0	215.0	0	BT	0	20.5	0
@1895__1963428	007	B	08/23/1963	17:15	123.5000	17.2000	0	220.0	0	BT	0	20.4	0
@1895__1963428	007	B	08/23/1963	17:15	123.5000	17.2000	0	225.0	0	BT	0	20.2	0
@1895__1963428	007	B	08/23/1963	17:15	123.5000	17.2000	0	230.0	0	BT	0	19.9	0
@1895__1963428	007	B	08/23/1963	17:15	123.5000	17.2000	0	235.0	0	BT	0	19.6	0
@1895__1963428	007	B	08/23/1963	17:15	123.5000	17.2000	0	240.0	0	BT	0	19.3	0
@1895__1963428	007	B	08/23/1963	17:15	123.5000	17.2000	0	245.0	0	BT	0	18.9	0
@1895__1963428	007	B	08/23/1963	17:15	123.5000	17.2000	0	250.0	0	BT	0	18.7	0
@1895__1963428	007	B	08/23/1963	17:15	123.5000	17.2000	0	255.0	0	BT	0	18.5	0
@1895__1963428	007	B	08/23/1963	17:15	123.5000	17.2000	0	260.0	0	BT	0	18.3	0
@1895__1963428	007	B	08/23/1963	17:15	123.5000	17.2000	0	265.0	0	BT	0	18.1	0
@1895__1963428	008	B	08/23/1963	19:15	123.4000	17.1000	0	0.0	0	BT	0	29.7	0
@1895__1963428	008	B	08/23/1963	19:15	123.4000	17.1000	0	5.0	0	BT	0	29.7	0
@1895__1963428	008	B	08/23/1963	19:15	123.4000	17.1000	0	10.0	0	BT	0	29.7	0
@1895__1963428	008	B	08/23/1963	19:15	123.4000	17.1000	0	15.0	0	BT	0	29.7	0
@1895__1963428	008	B	08/23/1963	19:15	123.4000	17.1000	0	20.0	0	BT	0	29.7	0
@1895__1963428	008	B	08/23/1963	19:15	123.4000	17.1000	0	25.0	0	BT	0	29.4	0
@1895__1963428	008	B	08/23/1963	19:15	123.4000	17.1000	0	30.0	0	BT	0	29.3	0
@1895__1963428	008	B	08/23/1963	19:15	123.4000	17.1000	0	35.0	0	BT	0	29.4	0
@1895__1963428	008	B	08/23/1963	19:15	123.4000	17.1000	0	40.0	0	BT	0	29.4	0
@1895__1963428	008	B	08/23/1963	19:15	123.4000	17.1000	0	45.0	0	BT	0	29.1	0
@1895__1963428	008	B	08/23/1963	19:15	123.4000	17.1000	0	50.0	0	BT	0	28.9	0
@1895__1963428	008	B	08/23/1963	19:15	123.4000	17.1000	0	55.0	0	BT	0	28.7	0
@1895__1963428	008	B	08/23/1963	19:15	123.4000	17.1000	0	60.0	0	BT	0	28.5	0
@1895__1963428	008	B	08/23/1963	19:15	123.4000	17.1000	0	65.0	0	BT	0	28.3	0
@1895__1963428	008	B	08/23/1963	19:15	123.4000	17.1000	0	70.0	0	BT	0	27.8	0
@1895__1963428	008	B	08/23/1963	19:15	123.4000	17.1000	0	75.0	0	BT	0	27.4	0
@1895__1963428	008	B	08/23/1963	19:15	123.4000	17.1000	0	80.0	0	BT	0	26.9	0
@1895__1963428	008	B	08/23/1963	19:15	123.4000	17.1000	0	85.0	0	BT	0	26.7	0
@1895__1963428	008	B	08/23/1963	19:15	123.4000	17.1000	0	90.0	0	BT	0	26.6	0
@1895__1963428	008	B	08/23/1963	19:15	123.4000	17.1000	0	95.0	0	BT	0	26.3	0
@1895__1963428	008	B	08/23/1963	19:15	123.4000	17.1000	0	100.0	0	BT	0	25.8	0
@1895__1963428	008	B	08/23/1963	19:15	123.4000	17.1000	0	105.0	0	BT	0	25.4	0
@1895__1963428	008	B	08/23/1963	19:15	123.4000	17.1000	0	110.0	0	BT	0	25.1	0
@1895__1963428	008	B	08/23/1963	19:15	123.4000	17.1000	0	115.0	0	BT	0	24.7	0
@1895__1963428	008	B	08/23/1963	19:15	123.4000	17.1000	0	120.0	0	BT	0	24.4	0
@1895__1963428	008	B	08/23/1963	19:15	123.4000	17.1000	0	125.0	0	BT	0	24.0	0
@1895__1963428	008	B	08/23/1963	19:15	123.4000	17.1000	0	130.0	0	BT	0	23.9	0
@1895__1963428	008	B	08/23/1963	19:15	123.4000	17.1000	0	135.0	0	BT	0	23.9	0
@1895__1963428	008	B	08/23/1963	19:15	123.4000	17.1000	0	140.0	0	BT	0	23.8	0
@1895__1963428	008	B	08/23/1963	19:15	123.4000	17.1000	0	145.0	0	BT	0	23.7	0
@1895__1963428	008	B	08/23/1963	19:15	123.4000	17.1000	0	150.0	0	BT	0	23.4	0
@1895__1963428	008	B	08/23/1963	19:15	123.4000	17.1000	0	155.0	0	BT	0	23.2	0
@1895__1963428	008	B	08/23/1963	19:15	123.4000	17.1000	0	160.0	0	BT	0	22.8	0
@1895__1963428	008	B	08/23/1963	19:15	123.4000	17.1000	0	165.0	0	BT	0	22.2	0
@1895__1963428	008	B	08/23/1963	19:15	123.4000	17.1000	0	170.0	0	BT	0	21.9	0
@1895__1963428	008	B	08/23/1963	19:15	123.4000	17.1000	0	175.0	0	BT	0	21.6	0
@1895__1963428	008	B	08/23/1963	19:15	123.4000	17.1000	0	180.0	0	BT	0	21.2	0
@1895__1963428	008	B	08/23/1963	19:15	123.4000	17.1000	0	185.0	0	BT	0	20.9	0
@1895__1963428	008	B	08/23/1963	19:15	123.4000	17.1000	0	190.0	0	BT	0	20.6	0
@1895__1963428	008	B	08/23/1963	19:15	123.4000	17.1000	0	195.0	0	BT	0	20.2	0
@1895__1963428	008	B	08/23/1963	19:15	123.4000	17.1000	0	200.0	0	BT	0	19.8	0
@1895__1963428	008	B	08/23/1963	19:15	123.4000	17.1000	0	205.0	0	BT	0	19.6	0
@1895__1963428	008	B	08/23/1963	19:15	123.4000	17.1000	0	210.0	0	BT	0	19.5	0
@1895__1963428	008	B	08/23/1963	19:15	123.4000	17.1000	0	215.0	0	BT	0	19.4	0
@1895__1963428	008	B	08/23/1963	19:15	123.4000	17.1000	0	220.0	0	BT	0	19.3	0
@1895__1963428	008	B	08/23/1963	19:15	123.4000	17.1000	0	225.0	0	BT	0	19.1	0
@1895__1963428	008	B	08/23/1963	19:15	123.4000	17.1000	0	230.0	0	BT	0	18.8	0
@1895__1963428	008	B	08/23/1963	19:15	123.4000	17.1000	0	235.0	0	BT	0	18.5	0
@1895__1963428	008	B	08/23/1963	19:15	123.4000	17.1000	0	240.0	0	BT	0	18.4	0
@1895__1963428	008	B	08/23/1963	19:15	123.4000	17.1000	0	245.0	0	BT	0	18.3	0
@1895__1963428	008	B	08/23/1963	19:15	123.4000	17.1000	0	250.0	0	BT	0	18.1	0
@1895__1963428	008	B	08/23/1963	19:15	123.4000	17.1000	0	255.0	0	BT	0	17.8	0
@1895__1963428	008	B	08/23/1963	19:15	123.4000	17.1000	0	260.0	0	BT	0	17.7	0
@1895__1963428	008	B	08/23/1963	19:15	123.4000	17.1000	0	265.0	0	BT	0	17.5	0
@1895__1963428	009	B	08/23/1963	21:15	123.1000	16.7000	0	0.0	0	BT	0	29.8	0
@1895__1963428	009	B	08/23/1963	21:15	123.1000	16.7000	0	5.0	0	BT	0	29.8	0
@1895__1963428	009	B	08/23/1963	21:15	123.1000	16.7000	0	10.0	0	BT	0	29.8	0
@1895__1963428	009	B	08/23/1963	21:15	123.1000	16.7000	0	15.0	0	BT	0	29.8	0
@1895__1963428	009	B	08/23/1963	21:15	123.1000	16.7000	0	20.0	0	BT	0	29.8	0
@1895__1963428	009	B	08/23/1963	21:15	123.1000	16.7000	0	25.0	0	BT	0	29.8	0
@1895__1963428	009	B	08/23/1963	21:15	123.1000	16.7000	0	30.0	0	BT	0	29.7	0
@1895__1963428	009	B	08/23/1963	21:15	123.1000	16.7000	0	35.0	0	BT	0	29.3	0
@1895__1963428	009	B	08/23/1963	21:15	123.1000	16.7000	0	40.0	0	BT	0	29.1	0
@1895__1963428	009	B	08/23/1963	21:15	123.1000	16.7000	0	45.0	0	BT	0	28.8	0
@1895__1963428	009	B	08/23/1963	21:15	123.1000	16.7000	0	50.0	0	BT	0	28.7	0
@1895__1963428	009	B	08/23/1963	21:15	123.1000	16.7000	0	55.0	0	BT	0	28.5	0
@1895__1963428	009	B	08/23/1963	21:15	123.1000	16.7000	0	60.0	0	BT	0	27.8	0
@1895__1963428	009	B	08/23/1963	21:15	123.1000	16.7000	0	65.0	0	BT	0	27.4	0
@1895__1963428	009	B	08/23/1963	21:15	123.1000	16.7000	0	70.0	0	BT	0	27.2	0
@1895__1963428	009	B	08/23/1963	21:15	123.1000	16.7000	0	75.0	0	BT	0	26.8	0
@1895__1963428	009	B	08/23/1963	21:15	123.1000	16.7000	0	80.0	0	BT	0	26.3	0
@1895__1963428	009	B	08/23/1963	21:15	123.1000	16.7000	0	85.0	0	BT	0	25.9	0
@1895__1963428	009	B	08/23/1963	21:15	123.1000	16.7000	0	90.0	0	BT	0	25.4	0
@1895__1963428	009	B	08/23/1963	21:15	123.1000	16.7000	0	95.0	0	BT	0	24.9	0
@1895__1963428	009	B	08/23/1963	21:15	123.1000	16.7000	0	100.0	0	BT	0	24.7	0
@1895__1963428	009	B	08/23/1963	21:15	123.1000	16.7000	0	105.0	0	BT	0	24.5	0
@1895__1963428	009	B	08/23/1963	21:15	123.1000	16.7000	0	110.0	0	BT	0	24.2	0
@1895__1963428	009	B	08/23/1963	21:15	123.1000	16.7000	0	115.0	0	BT	0	24.0	0
@1895__1963428	009	B	08/23/1963	21:15	123.1000	16.7000	0	120.0	0	BT	0	23.8	0
@1895__1963428	009	B	08/23/1963	21:15	123.1000	16.7000	0	125.0	0	BT	0	23.4	0
@1895__1963428	009	B	08/23/1963	21:15	123.1000	16.7000	0	130.0	0	BT	0	23.2	0
@1895__1963428	009	B	08/23/1963	21:15	123.1000	16.7000	0	135.0	0	BT	0	23.0	0
@1895__1963428	009	B	08/23/1963	21:15	123.1000	16.7000	0	140.0	0	BT	0	22.8	0
@1895__1963428	009	B	08/23/1963	21:15	123.1000	16.7000	0	145.0	0	BT	0	22.7	0
@1895__1963428	009	B	08/23/1963	21:15	123.1000	16.7000	0	150.0	0	BT	0	22.4	0
@1895__1963428	009	B	08/23/1963	21:15	123.1000	16.7000	0	155.0	0	BT	0	22.1	0
@1895__1963428	009	B	08/23/1963	21:15	123.1000	16.7000	0	160.0	0	BT	0	21.9	0
@1895__1963428	009	B	08/23/1963	21:15	123.1000	16.7000	0	165.0	0	BT	0	21.9	0
@1895__1963428	009	B	08/23/1963	21:15	123.1000	16.7000	0	170.0	0	BT	0	21.8	0
@1895__1963428	009	B	08/23/1963	21:15	123.1000	16.7000	0	175.0	0	BT	0	21.3	0
@1895__1963428	009	B	08/23/1963	21:15	123.1000	16.7000	0	180.0	0	BT	0	21.1	0
@1895__1963428	009	B	08/23/1963	21:15	123.1000	16.7000	0	185.0	0	BT	0	21.0	0
@1895__1963428	009	B	08/23/1963	21:15	123.1000	16.7000	0	190.0	0	BT	0	20.8	0
@1895__1963428	009	B	08/23/1963	21:15	123.1000	16.7000	0	195.0	0	BT	0	20.4	0
@1895__1963428	009	B	08/23/1963	21:15	123.1000	16.7000	0	200.0	0	BT	0	20.2	0
@1895__1963428	009	B	08/23/1963	21:15	123.1000	16.7000	0	205.0	0	BT	0	19.8	0
@1895__1963428	009	B	08/23/1963	21:15	123.1000	16.7000	0	210.0	0	BT	0	19.6	0
@1895__1963428	009	B	08/23/1963	21:15	123.1000	16.7000	0	215.0	0	BT	0	19.1	0
@1895__1963428	009	B	08/23/1963	21:15	123.1000	16.7000	0	220.0	0	BT	0	18.7	0
@1895__1963428	009	B	08/23/1963	21:15	123.1000	16.7000	0	225.0	0	BT	0	18.5	0
@1895__1963428	009	B	08/23/1963	21:15	123.1000	16.7000	0	230.0	0	BT	0	18.2	0
@1895__1963428	009	B	08/23/1963	21:15	123.1000	16.7000	0	235.0	0	BT	0	18.1	0
@1895__1963428	009	B	08/23/1963	21:15	123.1000	16.7000	0	240.0	0	BT	0	17.9	0
@1895__1963428	009	B	08/23/1963	21:15	123.1000	16.7000	0	245.0	0	BT	0	17.6	0
@1895__1963428	009	B	08/23/1963	21:15	123.1000	16.7000	0	250.0	0	BT	0	17.5	0
@1895__1963428	010	B	08/23/1963	23:15	122.8000	16.5000	0	0.0	0	BT	0	29.5	0
@1895__1963428	010	B	08/23/1963	23:15	122.8000	16.5000	0	5.0	0	BT	0	29.6	0
@1895__1963428	010	B	08/23/1963	23:15	122.8000	16.5000	0	10.0	0	BT	0	29.7	0
@1895__1963428	010	B	08/23/1963	23:15	122.8000	16.5000	0	15.0	0	BT	0	29.7	0
@1895__1963428	010	B	08/23/1963	23:15	122.8000	16.5000	0	20.0	0	BT	0	29.7	0
@1895__1963428	010	B	08/23/1963	23:15	122.8000	16.5000	0	25.0	0	BT	0	29.7	0
@1895__1963428	010	B	08/23/1963	23:15	122.8000	16.5000	0	30.0	0	BT	0	29.7	0
@1895__1963428	010	B	08/23/1963	23:15	122.8000	16.5000	0	35.0	0	BT	0	29.3	0
@1895__1963428	010	B	08/23/1963	23:15	122.8000	16.5000	0	40.0	0	BT	0	29.2	0
@1895__1963428	010	B	08/23/1963	23:15	122.8000	16.5000	0	45.0	0	BT	0	29.2	0
@1895__1963428	010	B	08/23/1963	23:15	122.8000	16.5000	0	50.0	0	BT	0	29.2	0
@1895__1963428	010	B	08/23/1963	23:15	122.8000	16.5000	0	55.0	0	BT	0	29.0	0
@1895__1963428	010	B	08/23/1963	23:15	122.8000	16.5000	0	60.0	0	BT	0	28.7	0
@1895__1963428	010	B	08/23/1963	23:15	122.8000	16.5000	0	65.0	0	BT	0	28.1	0
@1895__1963428	010	B	08/23/1963	23:15	122.8000	16.5000	0	70.0	0	BT	0	27.4	0
@1895__1963428	010	B	08/23/1963	23:15	122.8000	16.5000	0	75.0	0	BT	0	26.6	0
@1895__1963428	010	B	08/23/1963	23:15	122.8000	16.5000	0	80.0	0	BT	0	26.4	0
@1895__1963428	010	B	08/23/1963	23:15	122.8000	16.5000	0	85.0	0	BT	0	26.1	0
@1895__1963428	010	B	08/23/1963	23:15	122.8000	16.5000	0	90.0	0	BT	0	25.4	0
@1895__1963428	010	B	08/23/1963	23:15	122.8000	16.5000	0	95.0	0	BT	0	25.2	0
@1895__1963428	010	B	08/23/1963	23:15	122.8000	16.5000	0	100.0	0	BT	0	24.9	0
@1895__1963428	010	B	08/23/1963	23:15	122.8000	16.5000	0	105.0	0	BT	0	24.6	0
@1895__1963428	010	B	08/23/1963	23:15	122.8000	16.5000	0	110.0	0	BT	0	23.9	0
@1895__1963428	010	B	08/23/1963	23:15	122.8000	16.5000	0	115.0	0	BT	0	23.5	0
@1895__1963428	010	B	08/23/1963	23:15	122.8000	16.5000	0	120.0	0	BT	0	23.2	0
@1895__1963428	010	B	08/23/1963	23:15	122.8000	16.5000	0	125.0	0	BT	0	22.9	0
@1895__1963428	010	B	08/23/1963	23:15	122.8000	16.5000	0	130.0	0	BT	0	22.8	0
@1895__1963428	010	B	08/23/1963	23:15	122.8000	16.5000	0	135.0	0	BT	0	22.6	0
@1895__1963428	010	B	08/23/1963	23:15	122.8000	16.5000	0	140.0	0	BT	0	22.3	0
@1895__1963428	010	B	08/23/1963	23:15	122.8000	16.5000	0	145.0	0	BT	0	22.1	0
@1895__1963428	010	B	08/23/1963	23:15	122.8000	16.5000	0	150.0	0	BT	0	21.6	0
@1895__1963428	010	B	08/23/1963	23:15	122.8000	16.5000	0	155.0	0	BT	0	21.4	0
@1895__1963428	010	B	08/23/1963	23:15	122.8000	16.5000	0	160.0	0	BT	0	20.8	0
@1895__1963428	010	B	08/23/1963	23:15	122.8000	16.5000	0	165.0	0	BT	0	20.5	0
@1895__1963428	010	B	08/23/1963	23:15	122.8000	16.5000	0	170.0	0	BT	0	20.2	0
@1895__1963428	010	B	08/23/1963	23:15	122.8000	16.5000	0	175.0	0	BT	0	20.0	0
@1895__1963428	010	B	08/23/1963	23:15	122.8000	16.5000	0	180.0	0	BT	0	19.9	0
@1895__1963428	010	B	08/23/1963	23:15	122.8000	16.5000	0	185.0	0	BT	0	19.8	0
@1895__1963428	010	B	08/23/1963	23:15	122.8000	16.5000	0	190.0	0	BT	0	19.8	0
@1895__1963428	010	B	08/23/1963	23:15	122.8000	16.5000	0	195.0	0	BT	0	19.7	0
@1895__1963428	010	B	08/23/1963	23:15	122.8000	16.5000	0	200.0	0	BT	0	19.5	0
@1895__1963428	010	B	08/23/1963	23:15	122.8000	16.5000	0	205.0	0	BT	0	19.3	0
@1895__1963428	010	B	08/23/1963	23:15	122.8000	16.5000	0	210.0	0	BT	0	18.7	0
@1895__1963428	010	B	08/23/1963	23:15	122.8000	16.5000	0	215.0	0	BT	0	18.4	0
@1895__1963428	010	B	08/23/1963	23:15	122.8000	16.5000	0	220.0	0	BT	0	18.3	0
@1895__1963428	010	B	08/23/1963	23:15	122.8000	16.5000	0	225.0	0	BT	0	18.1	0
@1895__1963428	010	B	08/23/1963	23:15	122.8000	16.5000	0	230.0	0	BT	0	17.7	0
@1895__1963428	010	B	08/23/1963	23:15	122.8000	16.5000	0	235.0	0	BT	0	17.4	0
@1895__1963428	010	B	08/23/1963	23:15	122.8000	16.5000	0	240.0	0	BT	0	17.0	0
@1895__1963428	010	B	08/23/1963	23:15	122.8000	16.5000	0	245.0	0	BT	0	16.5	0
@1895__1963428	010	B	08/23/1963	23:15	122.8000	16.5000	0	250.0	0	BT	0	16.2	0
@1895__1963428	010	B	08/23/1963	23:15	122.8000	16.5000	0	255.0	0	BT	0	15.9	0
@1895__1963428	010	B	08/23/1963	23:15	122.8000	16.5000	0	260.0	0	BT	0	15.8	0
@1895__1963428	011	B	08/24/1963	01:15	122.6000	16.1000	0	0.0	0	BT	0	29.7	0
@1895__1963428	011	B	08/24/1963	01:15	122.6000	16.1000	0	5.0	0	BT	0	29.7	0
@1895__1963428	011	B	08/24/1963	01:15	122.6000	16.1000	0	10.0	0	BT	0	29.7	0
@1895__1963428	011	B	08/24/1963	01:15	122.6000	16.1000	0	15.0	0	BT	0	29.7	0
@1895__1963428	011	B	08/24/1963	01:15	122.6000	16.1000	0	20.0	0	BT	0	29.7	0
@1895__1963428	011	B	08/24/1963	01:15	122.6000	16.1000	0	25.0	0	BT	0	29.7	0
@1895__1963428	011	B	08/24/1963	01:15	122.6000	16.1000	0	30.0	0	BT	0	29.7	0
@1895__1963428	011	B	08/24/1963	01:15	122.6000	16.1000	0	35.0	0	BT	0	29.7	0
@1895__1963428	011	B	08/24/1963	01:15	122.6000	16.1000	0	40.0	0	BT	0	29.6	0
@1895__1963428	011	B	08/24/1963	01:15	122.6000	16.1000	0	45.0	0	BT	0	29.5	0
@1895__1963428	011	B	08/24/1963	01:15	122.6000	16.1000	0	50.0	0	BT	0	29.4	0
@1895__1963428	011	B	08/24/1963	01:15	122.6000	16.1000	0	55.0	0	BT	0	29.1	0
@1895__1963428	011	B	08/24/1963	01:15	122.6000	16.1000	0	60.0	0	BT	0	28.2	0
@1895__1963428	011	B	08/24/1963	01:15	122.6000	16.1000	0	65.0	0	BT	0	27.7	0
@1895__1963428	011	B	08/24/1963	01:15	122.6000	16.1000	0	70.0	0	BT	0	26.9	0
@1895__1963428	011	B	08/24/1963	01:15	122.6000	16.1000	0	75.0	0	BT	0	26.5	0
@1895__1963428	011	B	08/24/1963	01:15	122.6000	16.1000	0	80.0	0	BT	0	26.2	0
@1895__1963428	011	B	08/24/1963	01:15	122.6000	16.1000	0	85.0	0	BT	0	25.8	0
@1895__1963428	011	B	08/24/1963	01:15	122.6000	16.1000	0	90.0	0	BT	0	25.3	0
@1895__1963428	011	B	08/24/1963	01:15	122.6000	16.1000	0	95.0	0	BT	0	25.1	0
@1895__1963428	011	B	08/24/1963	01:15	122.6000	16.1000	0	100.0	0	BT	0	24.8	0
@1895__1963428	011	B	08/24/1963	01:15	122.6000	16.1000	0	105.0	0	BT	0	24.7	0
@1895__1963428	011	B	08/24/1963	01:15	122.6000	16.1000	0	110.0	0	BT	0	24.7	0
@1895__1963428	011	B	08/24/1963	01:15	122.6000	16.1000	0	115.0	0	BT	0	24.5	0
@1895__1963428	011	B	08/24/1963	01:15	122.6000	16.1000	0	120.0	0	BT	0	24.1	0
@1895__1963428	011	B	08/24/1963	01:15	122.6000	16.1000	0	125.0	0	BT	0	23.8	0
@1895__1963428	011	B	08/24/1963	01:15	122.6000	16.1000	0	130.0	0	BT	0	23.6	0
@1895__1963428	011	B	08/24/1963	01:15	122.6000	16.1000	0	135.0	0	BT	0	23.3	0
@1895__1963428	011	B	08/24/1963	01:15	122.6000	16.1000	0	140.0	0	BT	0	22.9	0
@1895__1963428	011	B	08/24/1963	01:15	122.6000	16.1000	0	145.0	0	BT	0	22.8	0
@1895__1963428	011	B	08/24/1963	01:15	122.6000	16.1000	0	150.0	0	BT	0	22.4	0
@1895__1963428	011	B	08/24/1963	01:15	122.6000	16.1000	0	155.0	0	BT	0	21.9	0
@1895__1963428	011	B	08/24/1963	01:15	122.6000	16.1000	0	160.0	0	BT	0	21.7	0
@1895__1963428	011	B	08/24/1963	01:15	122.6000	16.1000	0	165.0	0	BT	0	21.3	0
@1895__1963428	011	B	08/24/1963	01:15	122.6000	16.1000	0	170.0	0	BT	0	21.1	0
@1895__1963428	011	B	08/24/1963	01:15	122.6000	16.1000	0	175.0	0	BT	0	20.9	0
@1895__1963428	011	B	08/24/1963	01:15	122.6000	16.1000	0	180.0	0	BT	0	20.8	0
@1895__1963428	011	B	08/24/1963	01:15	122.6000	16.1000	0	185.0	0	BT	0	20.4	0
@1895__1963428	011	B	08/24/1963	01:15	122.6000	16.1000	0	190.0	0	BT	0	20.2	0
@1895__1963428	011	B	08/24/1963	01:15	122.6000	16.1000	0	195.0	0	BT	0	19.8	0
@1895__1963428	011	B	08/24/1963	01:15	122.6000	16.1000	0	200.0	0	BT	0	19.3	0
@1895__1963428	011	B	08/24/1963	01:15	122.6000	16.1000	0	205.0	0	BT	0	19.0	0
@1895__1963428	011	B	08/24/1963	01:15	122.6000	16.1000	0	210.0	0	BT	0	18.6	0
@1895__1963428	011	B	08/24/1963	01:15	122.6000	16.1000	0	215.0	0	BT	0	18.4	0
@1895__1963428	011	B	08/24/1963	01:15	122.6000	16.1000	0	220.0	0	BT	0	18.3	0
@1895__1963428	011	B	08/24/1963	01:15	122.6000	16.1000	0	225.0	0	BT	0	18.1	0
@1895__1963428	011	B	08/24/1963	01:15	122.6000	16.1000	0	230.0	0	BT	0	17.8	0
@1895__1963428	011	B	08/24/1963	01:15	122.6000	16.1000	0	235.0	0	BT	0	17.7	0
@1895__1963428	011	B	08/24/1963	01:15	122.6000	16.1000	0	240.0	0	BT	0	17.6	0
@1895__1963428	011	B	08/24/1963	01:15	122.6000	16.1000	0	245.0	0	BT	0	17.4	0
@1895__1963428	011	B	08/24/1963	01:15	122.6000	16.1000	0	250.0	0	BT	0	17.3	0
@1895__1963428	011	B	08/24/1963	01:15	122.6000	16.1000	0	255.0	0	BT	0	17.1	0
@1895__1963428	011	B	08/24/1963	01:15	122.6000	16.1000	0	260.0	0	BT	0	16.8	0
@1895__1963428	012	B	08/24/1963	03:15	123.1000	16.1000	0	0.0	0	BT	0	29.9	0
@1895__1963428	012	B	08/24/1963	03:15	123.1000	16.1000	0	5.0	0	BT	0	29.9	0
@1895__1963428	012	B	08/24/1963	03:15	123.1000	16.1000	0	10.0	0	BT	0	29.8	0
@1895__1963428	012	B	08/24/1963	03:15	123.1000	16.1000	0	15.0	0	BT	0	29.8	0
@1895__1963428	012	B	08/24/1963	03:15	123.1000	16.1000	0	20.0	0	BT	0	29.8	0
@1895__1963428	012	B	08/24/1963	03:15	123.1000	16.1000	0	25.0	0	BT	0	29.8	0
@1895__1963428	012	B	08/24/1963	03:15	123.1000	16.1000	0	30.0	0	BT	0	29.7	0
@1895__1963428	012	B	08/24/1963	03:15	123.1000	16.1000	0	35.0	0	BT	0	29.3	0
@1895__1963428	012	B	08/24/1963	03:15	123.1000	16.1000	0	40.0	0	BT	0	29.2	0
@1895__1963428	012	B	08/24/1963	03:15	123.1000	16.1000	0	45.0	0	BT	0	29.2	0
@1895__1963428	012	B	08/24/1963	03:15	123.1000	16.1000	0	50.0	0	BT	0	28.9	0
@1895__1963428	012	B	08/24/1963	03:15	123.1000	16.1000	0	55.0	0	BT	0	28.5	0
@1895__1963428	012	B	08/24/1963	03:15	123.1000	16.1000	0	60.0	0	BT	0	27.9	0
@1895__1963428	012	B	08/24/1963	03:15	123.1000	16.1000	0	65.0	0	BT	0	27.6	0
@1895__1963428	012	B	08/24/1963	03:15	123.1000	16.1000	0	70.0	0	BT	0	26.9	0
@1895__1963428	012	B	08/24/1963	03:15	123.1000	16.1000	0	75.0	0	BT	0	26.8	0
@1895__1963428	012	B	08/24/1963	03:15	123.1000	16.1000	0	80.0	0	BT	0	26.6	0
@1895__1963428	012	B	08/24/1963	03:15	123.1000	16.1000	0	85.0	0	BT	0	26.2	0
@1895__1963428	012	B	08/24/1963	03:15	123.1000	16.1000	0	90.0	0	BT	0	25.5	0
@1895__1963428	012	B	08/24/1963	03:15	123.1000	16.1000	0	95.0	0	BT	0	25.3	0
@1895__1963428	012	B	08/24/1963	03:15	123.1000	16.1000	0	100.0	0	BT	0	25.1	0
@1895__1963428	012	B	08/24/1963	03:15	123.1000	16.1000	0	105.0	0	BT	0	24.7	0
@1895__1963428	012	B	08/24/1963	03:15	123.1000	16.1000	0	110.0	0	BT	0	24.3	0
@1895__1963428	012	B	08/24/1963	03:15	123.1000	16.1000	0	115.0	0	BT	0	23.9	0
@1895__1963428	012	B	08/24/1963	03:15	123.1000	16.1000	0	120.0	0	BT	0	23.6	0
@1895__1963428	012	B	08/24/1963	03:15	123.1000	16.1000	0	125.0	0	BT	0	23.0	0
@1895__1963428	012	B	08/24/1963	03:15	123.1000	16.1000	0	130.0	0	BT	0	22.8	0
@1895__1963428	012	B	08/24/1963	03:15	123.1000	16.1000	0	135.0	0	BT	0	22.7	0
@1895__1963428	012	B	08/24/1963	03:15	123.1000	16.1000	0	140.0	0	BT	0	22.4	0
@1895__1963428	012	B	08/24/1963	03:15	123.1000	16.1000	0	145.0	0	BT	0	22.3	0
@1895__1963428	012	B	08/24/1963	03:15	123.1000	16.1000	0	150.0	0	BT	0	21.9	0
@1895__1963428	012	B	08/24/1963	03:15	123.1000	16.1000	0	155.0	0	BT	0	21.4	0
@1895__1963428	012	B	08/24/1963	03:15	123.1000	16.1000	0	160.0	0	BT	0	21.2	0
@1895__1963428	012	B	08/24/1963	03:15	123.1000	16.1000	0	165.0	0	BT	0	20.7	0
@1895__1963428	012	B	08/24/1963	03:15	123.1000	16.1000	0	170.0	0	BT	0	20.6	0
@1895__1963428	012	B	08/24/1963	03:15	123.1000	16.1000	0	175.0	0	BT	0	20.5	0
@1895__1963428	012	B	08/24/1963	03:15	123.1000	16.1000	0	180.0	0	BT	0	20.2	0
@1895__1963428	012	B	08/24/1963	03:15	123.1000	16.1000	0	185.0	0	BT	0	19.6	0
@1895__1963428	012	B	08/24/1963	03:15	123.1000	16.1000	0	190.0	0	BT	0	19.1	0
@1895__1963428	012	B	08/24/1963	03:15	123.1000	16.1000	0	195.0	0	BT	0	18.8	0
@1895__1963428	012	B	08/24/1963	03:15	123.1000	16.1000	0	200.0	0	BT	0	18.8	0
@1895__1963428	012	B	08/24/1963	03:15	123.1000	16.1000	0	205.0	0	BT	0	18.6	0
@1895__1963428	012	B	08/24/1963	03:15	123.1000	16.1000	0	210.0	0	BT	0	18.4	0
@1895__1963428	012	B	08/24/1963	03:15	123.1000	16.1000	0	215.0	0	BT	0	18.3	0
@1895__1963428	012	B	08/24/1963	03:15	123.1000	16.1000	0	220.0	0	BT	0	18.2	0
@1895__1963428	012	B	08/24/1963	03:15	123.1000	16.1000	0	225.0	0	BT	0	18.1	0
@1895__1963428	012	B	08/24/1963	03:15	123.1000	16.1000	0	230.0	0	BT	0	17.8	0
@1895__1963428	012	B	08/24/1963	03:15	123.1000	16.1000	0	235.0	0	BT	0	17.5	0
@1895__1963428	012	B	08/24/1963	03:15	123.1000	16.1000	0	240.0	0	BT	0	17.3	0
@1895__1963428	012	B	08/24/1963	03:15	123.1000	16.1000	0	245.0	0	BT	0	16.9	0
@1895__1963428	012	B	08/24/1963	03:15	123.1000	16.1000	0	250.0	0	BT	0	16.7	0
@1895__1963428	012	B	08/24/1963	03:15	123.1000	16.1000	0	255.0	0	BT	0	16.3	0
@1895__1963428	012	B	08/24/1963	03:15	123.1000	16.1000	0	260.0	0	BT	0	16.2	0
@1895__1963428	013	B	08/24/1963	05:15	123.5000	16.0000	0	0.0	0	BT	0	29.6	0
@1895__1963428	013	B	08/24/1963	05:15	123.5000	16.0000	0	5.0	0	BT	0	29.6	0
@1895__1963428	013	B	08/24/1963	05:15	123.5000	16.0000	0	10.0	0	BT	0	29.5	0
@1895__1963428	013	B	08/24/1963	05:15	123.5000	16.0000	0	15.0	0	BT	0	29.5	0
@1895__1963428	013	B	08/24/1963	05:15	123.5000	16.0000	0	20.0	0	BT	0	29.5	0
@1895__1963428	013	B	08/24/1963	05:15	123.5000	16.0000	0	25.0	0	BT	0	29.0	0
@1895__1963428	013	B	08/24/1963	05:15	123.5000	16.0000	0	30.0	0	BT	0	28.9	0
@1895__1963428	013	B	08/24/1963	05:15	123.5000	16.0000	0	35.0	0	BT	0	28.9	0
@1895__1963428	013	B	08/24/1963	05:15	123.5000	16.0000	0	40.0	0	BT	0	28.4	0
@1895__1963428	013	B	08/24/1963	05:15	123.5000	16.0000	0	45.0	0	BT	0	28.2	0
@1895__1963428	013	B	08/24/1963	05:15	123.5000	16.0000	0	50.0	0	BT	0	27.9	0
@1895__1963428	013	B	08/24/1963	05:15	123.5000	16.0000	0	55.0	0	BT	0	27.6	0
@1895__1963428	013	B	08/24/1963	05:15	123.5000	16.0000	0	60.0	0	BT	0	27.3	0
@1895__1963428	013	B	08/24/1963	05:15	123.5000	16.0000	0	65.0	0	BT	0	26.7	0
@1895__1963428	013	B	08/24/1963	05:15	123.5000	16.0000	0	70.0	0	BT	0	26.5	0
@1895__1963428	013	B	08/24/1963	05:15	123.5000	16.0000	0	75.0	0	BT	0	25.9	0
@1895__1963428	013	B	08/24/1963	05:15	123.5000	16.0000	0	80.0	0	BT	0	25.3	0
@1895__1963428	013	B	08/24/1963	05:15	123.5000	16.0000	0	85.0	0	BT	0	25.0	0
@1895__1963428	013	B	08/24/1963	05:15	123.5000	16.0000	0	90.0	0	BT	0	24.7	0
@1895__1963428	013	B	08/24/1963	05:15	123.5000	16.0000	0	95.0	0	BT	0	24.1	0
@1895__1963428	013	B	08/24/1963	05:15	123.5000	16.0000	0	100.0	0	BT	0	24.0	0
@1895__1963428	013	B	08/24/1963	05:15	123.5000	16.0000	0	105.0	0	BT	0	23.7	0
@1895__1963428	013	B	08/24/1963	05:15	123.5000	16.0000	0	110.0	0	BT	0	23.3	0
@1895__1963428	013	B	08/24/1963	05:15	123.5000	16.0000	0	115.0	0	BT	0	23.2	0
@1895__1963428	013	B	08/24/1963	05:15	123.5000	16.0000	0	120.0	0	BT	0	23.1	0
@1895__1963428	013	B	08/24/1963	05:15	123.5000	16.0000	0	125.0	0	BT	0	22.9	0
@1895__1963428	013	B	08/24/1963	05:15	123.5000	16.0000	0	130.0	0	BT	0	22.7	0
@1895__1963428	013	B	08/24/1963	05:15	123.5000	16.0000	0	135.0	0	BT	0	22.3	0
@1895__1963428	013	B	08/24/1963	05:15	123.5000	16.0000	0	140.0	0	BT	0	22.0	0
@1895__1963428	013	B	08/24/1963	05:15	123.5000	16.0000	0	145.0	0	BT	0	21.9	0
@1895__1963428	013	B	08/24/1963	05:15	123.5000	16.0000	0	150.0	0	BT	0	21.6	0
@1895__1963428	013	B	08/24/1963	05:15	123.5000	16.0000	0	155.0	0	BT	0	21.4	0
@1895__1963428	013	B	08/24/1963	05:15	123.5000	16.0000	0	160.0	0	BT	0	21.1	0
@1895__1963428	013	B	08/24/1963	05:15	123.5000	16.0000	0	165.0	0	BT	0	21.0	0
@1895__1963428	013	B	08/24/1963	05:15	123.5000	16.0000	0	170.0	0	BT	0	20.7	0
@1895__1963428	013	B	08/24/1963	05:15	123.5000	16.0000	0	175.0	0	BT	0	20.3	0
@1895__1963428	013	B	08/24/1963	05:15	123.5000	16.0000	0	180.0	0	BT	0	19.9	0
@1895__1963428	013	B	08/24/1963	05:15	123.5000	16.0000	0	185.0	0	BT	0	19.5	0
@1895__1963428	013	B	08/24/1963	05:15	123.5000	16.0000	0	190.0	0	BT	0	19.2	0
@1895__1963428	013	B	08/24/1963	05:15	123.5000	16.0000	0	195.0	0	BT	0	19.1	0
@1895__1963428	013	B	08/24/1963	05:15	123.5000	16.0000	0	200.0	0	BT	0	19.0	0
@1895__1963428	013	B	08/24/1963	05:15	123.5000	16.0000	0	205.0	0	BT	0	18.6	0
@1895__1963428	013	B	08/24/1963	05:15	123.5000	16.0000	0	210.0	0	BT	0	18.4	0
@1895__1963428	013	B	08/24/1963	05:15	123.5000	16.0000	0	215.0	0	BT	0	18.3	0
@1895__1963428	013	B	08/24/1963	05:15	123.5000	16.0000	0	220.0	0	BT	0	18.3	0
@1895__1963428	013	B	08/24/1963	05:15	123.5000	16.0000	0	225.0	0	BT	0	18.0	0
@1895__1963428	013	B	08/24/1963	05:15	123.5000	16.0000	0	230.0	0	BT	0	17.7	0
@1895__1963428	013	B	08/24/1963	05:15	123.5000	16.0000	0	235.0	0	BT	0	17.5	0
@1895__1963428	013	B	08/24/1963	05:15	123.5000	16.0000	0	240.0	0	BT	0	17.3	0
@1895__1963428	013	B	08/24/1963	05:15	123.5000	16.0000	0	245.0	0	BT	0	17.1	0
@1895__1963428	013	B	08/24/1963	05:15	123.5000	16.0000	0	250.0	0	BT	0	17.0	0
@1895__1963428	013	B	08/24/1963	05:15	123.5000	16.0000	0	255.0	0	BT	0	16.9	0
@1895__1963428	013	B	08/24/1963	05:15	123.5000	16.0000	0	260.0	0	BT	0	16.8	0
@1895__1963428	013	B	08/24/1963	05:15	123.5000	16.0000	0	265.0	0	BT	0	16.6	0
@1895__1963428	013	B	08/24/1963	05:15	123.5000	16.0000	0	270.0	0	BT	0	16.3	0
@1895__1963428	014	B	08/24/1963	07:15	123.9000	15.8000	0	0.0	0	BT	0	29.8	0
@1895__1963428	014	B	08/24/1963	07:15	123.9000	15.8000	0	5.0	0	BT	0	29.7	0
@1895__1963428	014	B	08/24/1963	07:15	123.9000	15.8000	0	10.0	0	BT	0	29.6	0
@1895__1963428	014	B	08/24/1963	07:15	123.9000	15.8000	0	15.0	0	BT	0	29.5	0
@1895__1963428	014	B	08/24/1963	07:15	123.9000	15.8000	0	20.0	0	BT	0	29.4	0
@1895__1963428	014	B	08/24/1963	07:15	123.9000	15.8000	0	25.0	0	BT	0	29.0	0
@1895__1963428	014	B	08/24/1963	07:15	123.9000	15.8000	0	30.0	0	BT	0	28.7	0
@1895__1963428	014	B	08/24/1963	07:15	123.9000	15.8000	0	35.0	0	BT	0	28.4	0
@1895__1963428	014	B	08/24/1963	07:15	123.9000	15.8000	0	40.0	0	BT	0	28.2	0
@1895__1963428	014	B	08/24/1963	07:15	123.9000	15.8000	0	45.0	0	BT	0	28.0	0
@1895__1963428	014	B	08/24/1963	07:15	123.9000	15.8000	0	50.0	0	BT	0	27.1	0
@1895__1963428	014	B	08/24/1963	07:15	123.9000	15.8000	0	55.0	0	BT	0	26.6	0
@1895__1963428	014	B	08/24/1963	07:15	123.9000	15.8000	0	60.0	0	BT	0	25.9	0
@1895__1963428	014	B	08/24/1963	07:15	123.9000	15.8000	0	65.0	0	BT	0	24.9	0
@1895__1963428	014	B	08/24/1963	07:15	123.9000	15.8000	0	70.0	0	BT	0	24.5	0
@1895__1963428	014	B	08/24/1963	07:15	123.9000	15.8000	0	75.0	0	BT	0	24.4	0
@1895__1963428	014	B	08/24/1963	07:15	123.9000	15.8000	0	80.0	0	BT	0	24.3	0
@1895__1963428	014	B	08/24/1963	07:15	123.9000	15.8000	0	85.0	0	BT	0	23.9	0
@1895__1963428	014	B	08/24/1963	07:15	123.9000	15.8000	0	90.0	0	BT	0	23.4	0
@1895__1963428	014	B	08/24/1963	07:15	123.9000	15.8000	0	95.0	0	BT	0	22.9	0
@1895__1963428	014	B	08/24/1963	07:15	123.9000	15.8000	0	100.0	0	BT	0	22.6	0
@1895__1963428	014	B	08/24/1963	07:15	123.9000	15.8000	0	105.0	0	BT	0	22.4	0
@1895__1963428	014	B	08/24/1963	07:15	123.9000	15.8000	0	110.0	0	BT	0	22.2	0
@1895__1963428	014	B	08/24/1963	07:15	123.9000	15.8000	0	115.0	0	BT	0	21.9	0
@1895__1963428	014	B	08/24/1963	07:15	123.9000	15.8000	0	120.0	0	BT	0	21.7	0
@1895__1963428	014	B	08/24/1963	07:15	123.9000	15.8000	0	125.0	0	BT	0	21.5	0
@1895__1963428	014	B	08/24/1963	07:15	123.9000	15.8000	0	130.0	0	BT	0	21.1	0
@1895__1963428	014	B	08/24/1963	07:15	123.9000	15.8000	0	135.0	0	BT	0	20.8	0
@1895__1963428	014	B	08/24/1963	07:15	123.9000	15.8000	0	140.0	0	BT	0	20.2	0
@1895__1963428	014	B	08/24/1963	07:15	123.9000	15.8000	0	145.0	0	BT	0	20.0	0
@1895__1963428	014	B	08/24/1963	07:15	123.9000	15.8000	0	150.0	0	BT	0	20.0	0
@1895__1963428	014	B	08/24/1963	07:15	123.9000	15.8000	0	155.0	0	BT	0	20.0	0
@1895__1963428	014	B	08/24/1963	07:15	123.9000	15.8000	0	160.0	0	BT	0	19.8	0
@1895__1963428	014	B	08/24/1963	07:15	123.9000	15.8000	0	165.0	0	BT	0	19.6	0
@1895__1963428	014	B	08/24/1963	07:15	123.9000	15.8000	0	170.0	0	BT	0	19.5	0
@1895__1963428	014	B	08/24/1963	07:15	123.9000	15.8000	0	175.0	0	BT	0	19.4	0
@1895__1963428	014	B	08/24/1963	07:15	123.9000	15.8000	0	180.0	0	BT	0	19.3	0
@1895__1963428	014	B	08/24/1963	07:15	123.9000	15.8000	0	185.0	0	BT	0	19.1	0
@1895__1963428	014	B	08/24/1963	07:15	123.9000	15.8000	0	190.0	0	BT	0	18.9	0
@1895__1963428	014	B	08/24/1963	07:15	123.9000	15.8000	0	195.0	0	BT	0	18.4	0
@1895__1963428	014	B	08/24/1963	07:15	123.9000	15.8000	0	200.0	0	BT	0	18.1	0
@1895__1963428	014	B	08/24/1963	07:15	123.9000	15.8000	0	205.0	0	BT	0	17.9	0
@1895__1963428	014	B	08/24/1963	07:15	123.9000	15.8000	0	210.0	0	BT	0	17.8	0
@1895__1963428	014	B	08/24/1963	07:15	123.9000	15.8000	0	215.0	0	BT	0	17.5	0
@1895__1963428	014	B	08/24/1963	07:15	123.9000	15.8000	0	220.0	0	BT	0	17.4	0
@1895__1963428	014	B	08/24/1963	07:15	123.9000	15.8000	0	225.0	0	BT	0	17.3	0
@1895__1963428	014	B	08/24/1963	07:15	123.9000	15.8000	0	230.0	0	BT	0	17.3	0
@1895__1963428	014	B	08/24/1963	07:15	123.9000	15.8000	0	235.0	0	BT	0	17.1	0
@1895__1963428	014	B	08/24/1963	07:15	123.9000	15.8000	0	240.0	0	BT	0	16.9	0
@1895__1963428	014	B	08/24/1963	07:15	123.9000	15.8000	0	245.0	0	BT	0	16.7	0
@1895__1963428	014	B	08/24/1963	07:15	123.9000	15.8000	0	250.0	0	BT	0	16.6	0
@1895__1963428	014	B	08/24/1963	07:15	123.9000	15.8000	0	255.0	0	BT	0	16.4	0
@1895__1963428	014	B	08/24/1963	07:15	123.9000	15.8000	0	260.0	0	BT	0	16.1	0
@1895__1963428	014	B	08/24/1963	07:15	123.9000	15.8000	0	265.0	0	BT	0	16.0	0
@1895__1963428	014	B	08/24/1963	07:15	123.9000	15.8000	0	270.0	0	BT	0	15.8	0
@1895__1963428	015	B	08/24/1963	09:15	124.4000	15.6000	0	0.0	0	BT	0	30.3	0
@1895__1963428	015	B	08/24/1963	09:15	124.4000	15.6000	0	5.0	0	BT	0	30.3	0
@1895__1963428	015	B	08/24/1963	09:15	124.4000	15.6000	0	10.0	0	BT	0	30.3	0
@1895__1963428	015	B	08/24/1963	09:15	124.4000	15.6000	0	15.0	0	BT	0	30.3	0
@1895__1963428	015	B	08/24/1963	09:15	124.4000	15.6000	0	20.0	0	BT	0	30.1	0
@1895__1963428	015	B	08/24/1963	09:15	124.4000	15.6000	0	25.0	0	BT	0	30.0	0
@1895__1963428	015	B	08/24/1963	09:15	124.4000	15.6000	0	30.0	0	BT	0	29.8	0
@1895__1963428	015	B	08/24/1963	09:15	124.4000	15.6000	0	35.0	0	BT	0	29.7	0
@1895__1963428	015	B	08/24/1963	09:15	124.4000	15.6000	0	40.0	0	BT	0	29.6	0
@1895__1963428	015	B	08/24/1963	09:15	124.4000	15.6000	0	45.0	0	BT	0	29.4	0
@1895__1963428	015	B	08/24/1963	09:15	124.4000	15.6000	0	50.0	0	BT	0	29.2	0
@1895__1963428	015	B	08/24/1963	09:15	124.4000	15.6000	0	55.0	0	BT	0	28.9	0
@1895__1963428	015	B	08/24/1963	09:15	124.4000	15.6000	0	60.0	0	BT	0	28.6	0
@1895__1963428	015	B	08/24/1963	09:15	124.4000	15.6000	0	65.0	0	BT	0	28.0	0
@1895__1963428	015	B	08/24/1963	09:15	124.4000	15.6000	0	70.0	0	BT	0	27.8	0
@1895__1963428	015	B	08/24/1963	09:15	124.4000	15.6000	0	75.0	0	BT	0	27.0	0
@1895__1963428	015	B	08/24/1963	09:15	124.4000	15.6000	0	80.0	0	BT	0	26.3	0
@1895__1963428	015	B	08/24/1963	09:15	124.4000	15.6000	0	85.0	0	BT	0	25.9	0
@1895__1963428	015	B	08/24/1963	09:15	124.4000	15.6000	0	90.0	0	BT	0	25.6	0
@1895__1963428	015	B	08/24/1963	09:15	124.4000	15.6000	0	95.0	0	BT	0	25.3	0
@1895__1963428	015	B	08/24/1963	09:15	124.4000	15.6000	0	100.0	0	BT	0	24.6	0
@1895__1963428	015	B	08/24/1963	09:15	124.4000	15.6000	0	105.0	0	BT	0	24.2	0
@1895__1963428	015	B	08/24/1963	09:15	124.4000	15.6000	0	110.0	0	BT	0	23.9	0
@1895__1963428	015	B	08/24/1963	09:15	124.4000	15.6000	0	115.0	0	BT	0	23.1	0
@1895__1963428	015	B	08/24/1963	09:15	124.4000	15.6000	0	120.0	0	BT	0	22.4	0
@1895__1963428	015	B	08/24/1963	09:15	124.4000	15.6000	0	125.0	0	BT	0	21.9	0
@1895__1963428	015	B	08/24/1963	09:15	124.4000	15.6000	0	130.0	0	BT	0	21.7	0
@1895__1963428	015	B	08/24/1963	09:15	124.4000	15.6000	0	135.0	0	BT	0	21.4	0
@1895__1963428	015	B	08/24/1963	09:15	124.4000	15.6000	0	140.0	0	BT	0	21.3	0
@1895__1963428	015	B	08/24/1963	09:15	124.4000	15.6000	0	145.0	0	BT	0	21.3	0
@1895__1963428	015	B	08/24/1963	09:15	124.4000	15.6000	0	150.0	0	BT	0	21.1	0
@1895__1963428	015	B	08/24/1963	09:15	124.4000	15.6000	0	155.0	0	BT	0	20.9	0
@1895__1963428	015	B	08/24/1963	09:15	124.4000	15.6000	0	160.0	0	BT	0	20.9	0
@1895__1963428	015	B	08/24/1963	09:15	124.4000	15.6000	0	165.0	0	BT	0	20.7	0
@1895__1963428	015	B	08/24/1963	09:15	124.4000	15.6000	0	170.0	0	BT	0	20.2	0
@1895__1963428	015	B	08/24/1963	09:15	124.4000	15.6000	0	175.0	0	BT	0	20.1	0
@1895__1963428	015	B	08/24/1963	09:15	124.4000	15.6000	0	180.0	0	BT	0	19.8	0
@1895__1963428	015	B	08/24/1963	09:15	124.4000	15.6000	0	185.0	0	BT	0	19.5	0
@1895__1963428	015	B	08/24/1963	09:15	124.4000	15.6000	0	190.0	0	BT	0	19.3	0
@1895__1963428	015	B	08/24/1963	09:15	124.4000	15.6000	0	195.0	0	BT	0	19.1	0
@1895__1963428	015	B	08/24/1963	09:15	124.4000	15.6000	0	200.0	0	BT	0	18.9	0
@1895__1963428	015	B	08/24/1963	09:15	124.4000	15.6000	0	205.0	0	BT	0	18.8	0
@1895__1963428	015	B	08/24/1963	09:15	124.4000	15.6000	0	210.0	0	BT	0	18.6	0
@1895__1963428	015	B	08/24/1963	09:15	124.4000	15.6000	0	215.0	0	BT	0	18.6	0
@1895__1963428	015	B	08/24/1963	09:15	124.4000	15.6000	0	220.0	0	BT	0	18.3	0
@1895__1963428	015	B	08/24/1963	09:15	124.4000	15.6000	0	225.0	0	BT	0	17.8	0
@1895__1963428	015	B	08/24/1963	09:15	124.4000	15.6000	0	230.0	0	BT	0	17.4	0
@1895__1963428	015	B	08/24/1963	09:15	124.4000	15.6000	0	235.0	0	BT	0	17.3	0
@1895__1963428	015	B	08/24/1963	09:15	124.4000	15.6000	0	240.0	0	BT	0	17.2	0
@1895__1963428	015	B	08/24/1963	09:15	124.4000	15.6000	0	245.0	0	BT	0	17.1	0
@1895__1963428	015	B	08/24/1963	09:15	124.4000	15.6000	0	250.0	0	BT	0	17.0	0
@1895__1963428	015	B	08/24/1963	09:15	124.4000	15.6000	0	255.0	0	BT	0	16.8	0
@1895__1963428	015	B	08/24/1963	09:15	124.4000	15.6000	0	260.0	0	BT	0	16.6	0
@1895__1963428	015	B	08/24/1963	09:15	124.4000	15.6000	0	265.0	0	BT	0	16.4	0
@1895__1963428	015	B	08/24/1963	09:15	124.4000	15.6000	0	270.0	0	BT	0	16.2	0
@1895__1963428	016	B	08/24/1963	11:15	124.7000	15.3000	0	0.0	0	BT	0	29.1	0
@1895__1963428	016	B	08/24/1963	11:15	124.7000	15.3000	0	5.0	0	BT	0	29.2	0
@1895__1963428	016	B	08/24/1963	11:15	124.7000	15.3000	0	10.0	0	BT	0	29.4	0
@1895__1963428	016	B	08/24/1963	11:15	124.7000	15.3000	0	15.0	0	BT	0	29.6	0
@1895__1963428	016	B	08/24/1963	11:15	124.7000	15.3000	0	20.0	0	BT	0	29.6	0
@1895__1963428	016	B	08/24/1963	11:15	124.7000	15.3000	0	25.0	0	BT	0	29.5	0
@1895__1963428	016	B	08/24/1963	11:15	124.7000	15.3000	0	30.0	0	BT	0	29.4	0
@1895__1963428	016	B	08/24/1963	11:15	124.7000	15.3000	0	35.0	0	BT	0	29.2	0
@1895__1963428	016	B	08/24/1963	11:15	124.7000	15.3000	0	40.0	0	BT	0	29.2	0
@1895__1963428	016	B	08/24/1963	11:15	124.7000	15.3000	0	45.0	0	BT	0	28.9	0
@1895__1963428	016	B	08/24/1963	11:15	124.7000	15.3000	0	50.0	0	BT	0	28.7	0
@1895__1963428	016	B	08/24/1963	11:15	124.7000	15.3000	0	55.0	0	BT	0	28.6	0
@1895__1963428	016	B	08/24/1963	11:15	124.7000	15.3000	0	60.0	0	BT	0	28.4	0
@1895__1963428	016	B	08/24/1963	11:15	124.7000	15.3000	0	65.0	0	BT	0	28.3	0
@1895__1963428	016	B	08/24/1963	11:15	124.7000	15.3000	0	70.0	0	BT	0	27.9	0
@1895__1963428	016	B	08/24/1963	11:15	124.7000	15.3000	0	75.0	0	BT	0	27.3	0
@1895__1963428	016	B	08/24/1963	11:15	124.7000	15.3000	0	80.0	0	BT	0	27.1	0
@1895__1963428	016	B	08/24/1963	11:15	124.7000	15.3000	0	85.0	0	BT	0	26.8	0
@1895__1963428	016	B	08/24/1963	11:15	124.7000	15.3000	0	90.0	0	BT	0	26.5	0
@1895__1963428	016	B	08/24/1963	11:15	124.7000	15.3000	0	95.0	0	BT	0	26.0	0
@1895__1963428	016	B	08/24/1963	11:15	124.7000	15.3000	0	100.0	0	BT	0	25.6	0
@1895__1963428	016	B	08/24/1963	11:15	124.7000	15.3000	0	105.0	0	BT	0	25.1	0
@1895__1963428	016	B	08/24/1963	11:15	124.7000	15.3000	0	110.0	0	BT	0	24.6	0
@1895__1963428	016	B	08/24/1963	11:15	124.7000	15.3000	0	115.0	0	BT	0	24.1	0
@1895__1963428	016	B	08/24/1963	11:15	124.7000	15.3000	0	120.0	0	BT	0	23.8	0
@1895__1963428	016	B	08/24/1963	11:15	124.7000	15.3000	0	125.0	0	BT	0	23.4	0
@1895__1963428	016	B	08/24/1963	11:15	124.7000	15.3000	0	130.0	0	BT	0	23.1	0
@1895__1963428	016	B	08/24/1963	11:15	124.7000	15.3000	0	135.0	0	BT	0	22.9	0
@1895__1963428	016	B	08/24/1963	11:15	124.7000	15.3000	0	140.0	0	BT	0	22.6	0
@1895__1963428	016	B	08/24/1963	11:15	124.7000	15.3000	0	145.0	0	BT	0	22.5	0
@1895__1963428	016	B	08/24/1963	11:15	124.7000	15.3000	0	150.0	0	BT	0	22.3	0
@1895__1963428	016	B	08/24/1963	11:15	124.7000	15.3000	0	155.0	0	BT	0	21.8	0
@1895__1963428	016	B	08/24/1963	11:15	124.7000	15.3000	0	160.0	0	BT	0	21.6	0
@1895__1963428	016	B	08/24/1963	11:15	124.7000	15.3000	0	165.0	0	BT	0	21.3	0
@1895__1963428	016	B	08/24/1963	11:15	124.7000	15.3000	0	170.0	0	BT	0	20.9	0
@1895__1963428	016	B	08/24/1963	11:15	124.7000	15.3000	0	175.0	0	BT	0	20.7	0
@1895__1963428	016	B	08/24/1963	11:15	124.7000	15.3000	0	180.0	0	BT	0	20.4	0
@1895__1963428	016	B	08/24/1963	11:15	124.7000	15.3000	0	185.0	0	BT	0	20.3	0
@1895__1963428	016	B	08/24/1963	11:15	124.7000	15.3000	0	190.0	0	BT	0	20.1	0
@1895__1963428	016	B	08/24/1963	11:15	124.7000	15.3000	0	195.0	0	BT	0	19.8	0
@1895__1963428	016	B	08/24/1963	11:15	124.7000	15.3000	0	200.0	0	BT	0	19.5	0
@1895__1963428	016	B	08/24/1963	11:15	124.7000	15.3000	0	205.0	0	BT	0	19.4	0
@1895__1963428	016	B	08/24/1963	11:15	124.7000	15.3000	0	210.0	0	BT	0	19.3	0
@1895__1963428	016	B	08/24/1963	11:15	124.7000	15.3000	0	215.0	0	BT	0	18.9	0
@1895__1963428	016	B	08/24/1963	11:15	124.7000	15.3000	0	220.0	0	BT	0	18.7	0
@1895__1963428	016	B	08/24/1963	11:15	124.7000	15.3000	0	225.0	0	BT	0	18.6	0
@1895__1963428	016	B	08/24/1963	11:15	124.7000	15.3000	0	230.0	0	BT	0	18.4	0
@1895__1963428	016	B	08/24/1963	11:15	124.7000	15.3000	0	235.0	0	BT	0	18.1	0
@1895__1963428	016	B	08/24/1963	11:15	124.7000	15.3000	0	240.0	0	BT	0	17.9	0
@1895__1963428	016	B	08/24/1963	11:15	124.7000	15.3000	0	245.0	0	BT	0	17.6	0
@1895__1963428	016	B	08/24/1963	11:15	124.7000	15.3000	0	250.0	0	BT	0	17.4	0
@1895__1963428	016	B	08/24/1963	11:15	124.7000	15.3000	0	255.0	0	BT	0	17.2	0
@1895__1963428	016	B	08/24/1963	11:15	124.7000	15.3000	0	260.0	0	BT	0	17.0	0
@1895__1963428	016	B	08/24/1963	11:15	124.7000	15.3000	0	265.0	0	BT	0	16.8	0
@1895__1963428	017	B	08/24/1963	13:15	124.8000	15.0000	0	0.0	0	BT	0	29.3	0
@1895__1963428	017	B	08/24/1963	13:15	124.8000	15.0000	0	5.0	0	BT	0	29.3	0
@1895__1963428	017	B	08/24/1963	13:15	124.8000	15.0000	0	10.0	0	BT	0	29.2	0
@1895__1963428	017	B	08/24/1963	13:15	124.8000	15.0000	0	15.0	0	BT	0	29.1	0
@1895__1963428	017	B	08/24/1963	13:15	124.8000	15.0000	0	20.0	0	BT	0	28.8	0
@1895__1963428	017	B	08/24/1963	13:15	124.8000	15.0000	0	25.0	0	BT	0	28.7	0
@1895__1963428	017	B	08/24/1963	13:15	124.8000	15.0000	0	30.0	0	BT	0	28.7	0
@1895__1963428	017	B	08/24/1963	13:15	124.8000	15.0000	0	35.0	0	BT	0	28.7	0
@1895__1963428	017	B	08/24/1963	13:15	124.8000	15.0000	0	40.0	0	BT	0	28.6	0
@1895__1963428	017	B	08/24/1963	13:15	124.8000	15.0000	0	45.0	0	BT	0	28.6	0
@1895__1963428	017	B	08/24/1963	13:15	124.8000	15.0000	0	50.0	0	BT	0	28.6	0
@1895__1963428	017	B	08/24/1963	13:15	124.8000	15.0000	0	55.0	0	BT	0	28.3	0
@1895__1963428	017	B	08/24/1963	13:15	124.8000	15.0000	0	60.0	0	BT	0	28.0	0
@1895__1963428	017	B	08/24/1963	13:15	124.8000	15.0000	0	65.0	0	BT	0	27.8	0
@1895__1963428	017	B	08/24/1963	13:15	124.8000	15.0000	0	70.0	0	BT	0	27.1	0
@1895__1963428	017	B	08/24/1963	13:15	124.8000	15.0000	0	75.0	0	BT	0	26.8	0
@1895__1963428	017	B	08/24/1963	13:15	124.8000	15.0000	0	80.0	0	BT	0	26.4	0
@1895__1963428	017	B	08/24/1963	13:15	124.8000	15.0000	0	85.0	0	BT	0	26.2	0
@1895__1963428	017	B	08/24/1963	13:15	124.8000	15.0000	0	90.0	0	BT	0	25.9	0
@1895__1963428	017	B	08/24/1963	13:15	124.8000	15.0000	0	95.0	0	BT	0	25.5	0
@1895__1963428	017	B	08/24/1963	13:15	124.8000	15.0000	0	100.0	0	BT	0	25.3	0
@1895__1963428	017	B	08/24/1963	13:15	124.8000	15.0000	0	105.0	0	BT	0	25.1	0
@1895__1963428	017	B	08/24/1963	13:15	124.8000	15.0000	0	110.0	0	BT	0	24.7	0
@1895__1963428	017	B	08/24/1963	13:15	124.8000	15.0000	0	115.0	0	BT	0	24.3	0
@1895__1963428	017	B	08/24/1963	13:15	124.8000	15.0000	0	120.0	0	BT	0	23.9	0
@1895__1963428	017	B	08/24/1963	13:15	124.8000	15.0000	0	125.0	0	BT	0	23.7	0
@1895__1963428	017	B	08/24/1963	13:15	124.8000	15.0000	0	130.0	0	BT	0	23.2	0
@1895__1963428	017	B	08/24/1963	13:15	124.8000	15.0000	0	135.0	0	BT	0	23.0	0
@1895__1963428	017	B	08/24/1963	13:15	124.8000	15.0000	0	140.0	0	BT	0	22.6	0
@1895__1963428	017	B	08/24/1963	13:15	124.8000	15.0000	0	145.0	0	BT	0	22.1	0
@1895__1963428	017	B	08/24/1963	13:15	124.8000	15.0000	0	150.0	0	BT	0	21.7	0
@1895__1963428	017	B	08/24/1963	13:15	124.8000	15.0000	0	155.0	0	BT	0	21.4	0
@1895__1963428	017	B	08/24/1963	13:15	124.8000	15.0000	0	160.0	0	BT	0	21.4	0
@1895__1963428	017	B	08/24/1963	13:15	124.8000	15.0000	0	165.0	0	BT	0	21.2	0
@1895__1963428	017	B	08/24/1963	13:15	124.8000	15.0000	0	170.0	0	BT	0	21.0	0
@1895__1963428	017	B	08/24/1963	13:15	124.8000	15.0000	0	175.0	0	BT	0	20.5	0
@1895__1963428	017	B	08/24/1963	13:15	124.8000	15.0000	0	180.0	0	BT	0	20.3	0
@1895__1963428	017	B	08/24/1963	13:15	124.8000	15.0000	0	185.0	0	BT	0	19.8	0
@1895__1963428	017	B	08/24/1963	13:15	124.8000	15.0000	0	190.0	0	BT	0	19.3	0
@1895__1963428	017	B	08/24/1963	13:15	124.8000	15.0000	0	195.0	0	BT	0	18.9	0
@1895__1963428	017	B	08/24/1963	13:15	124.8000	15.0000	0	200.0	0	BT	0	18.6	0
@1895__1963428	017	B	08/24/1963	13:15	124.8000	15.0000	0	205.0	0	BT	0	18.3	0
@1895__1963428	017	B	08/24/1963	13:15	124.8000	15.0000	0	210.0	0	BT	0	18.2	0
@1895__1963428	017	B	08/24/1963	13:15	124.8000	15.0000	0	215.0	0	BT	0	17.9	0
@1895__1963428	017	B	08/24/1963	13:15	124.8000	15.0000	0	220.0	0	BT	0	17.6	0
@1895__1963428	017	B	08/24/1963	13:15	124.8000	15.0000	0	225.0	0	BT	0	17.3	0
@1895__1963428	017	B	08/24/1963	13:15	124.8000	15.0000	0	230.0	0	BT	0	17.2	0
@1895__1963428	017	B	08/24/1963	13:15	124.8000	15.0000	0	235.0	0	BT	0	17.1	0
@1895__1963428	017	B	08/24/1963	13:15	124.8000	15.0000	0	240.0	0	BT	0	16.9	0
@1895__1963428	017	B	08/24/1963	13:15	124.8000	15.0000	0	245.0	0	BT	0	16.7	0
@1895__1963428	017	B	08/24/1963	13:15	124.8000	15.0000	0	250.0	0	BT	0	16.5	0
@1895__1963428	017	B	08/24/1963	13:15	124.8000	15.0000	0	255.0	0	BT	0	16.3	0
@1895__1963428	017	B	08/24/1963	13:15	124.8000	15.0000	0	260.0	0	BT	0	16.1	0
@1895__1963428	017	B	08/24/1963	13:15	124.8000	15.0000	0	265.0	0	BT	0	15.9	0
@1904__1966429	001	B	12/28/1966	08:00	120.9800	19.5200	0	0.0	0	BT	0	24.4	0
@1904__1966429	001	B	12/28/1966	08:00	120.9800	19.5200	0	5.0	0	BT	0	24.4	0
@1904__1966429	001	B	12/28/1966	08:00	120.9800	19.5200	0	10.0	0	BT	0	24.4	0
@1904__1966429	001	B	12/28/1966	08:00	120.9800	19.5200	0	15.0	0	BT	0	24.4	0
@1904__1966429	001	B	12/28/1966	08:00	120.9800	19.5200	0	20.0	0	BT	0	24.4	0
@1904__1966429	001	B	12/28/1966	08:00	120.9800	19.5200	0	25.0	0	BT	0	24.4	0
@1904__1966429	001	B	12/28/1966	08:00	120.9800	19.5200	0	30.0	0	BT	0	24.4	0
@1904__1966429	001	B	12/28/1966	08:00	120.9800	19.5200	0	35.0	0	BT	0	24.4	0
@1904__1966429	001	B	12/28/1966	08:00	120.9800	19.5200	0	40.0	0	BT	0	24.3	0
@1904__1966429	001	B	12/28/1966	08:00	120.9800	19.5200	0	45.0	0	BT	0	23.4	0
@1904__1966429	001	B	12/28/1966	08:00	120.9800	19.5200	0	50.0	0	BT	0	22.6	0
@1904__1966429	001	B	12/28/1966	08:00	120.9800	19.5200	0	55.0	0	BT	0	22.4	0
@1904__1966429	001	B	12/28/1966	08:00	120.9800	19.5200	0	60.0	0	BT	0	22.2	0
@1904__1966429	001	B	12/28/1966	08:00	120.9800	19.5200	0	65.0	0	BT	0	21.8	0
@1904__1966429	001	B	12/28/1966	08:00	120.9800	19.5200	0	70.0	0	BT	0	21.2	0
@1904__1966429	001	B	12/28/1966	08:00	120.9800	19.5200	0	75.0	0	BT	0	20.7	0
@1904__1966429	001	B	12/28/1966	08:00	120.9800	19.5200	0	80.0	0	BT	0	20.6	0
@1904__1966429	001	B	12/28/1966	08:00	120.9800	19.5200	0	85.0	0	BT	0	20.6	0
@1904__1967430	001	B	04/14/1967	23:58	121.7700	19.3300	0	0.0	0	BT	0	26.4	0
@1904__1967430	001	B	04/14/1967	23:58	121.7700	19.3300	0	5.0	0	BT	0	26.4	0
@1904__1967430	001	B	04/14/1967	23:58	121.7700	19.3300	0	10.0	0	BT	0	26.4	0
@1904__1967430	001	B	04/14/1967	23:58	121.7700	19.3300	0	15.0	0	BT	0	25.9	0
@1904__1967430	001	B	04/14/1967	23:58	121.7700	19.3300	0	20.0	0	BT	0	25.8	0
@1904__1967430	001	B	04/14/1967	23:58	121.7700	19.3300	0	25.0	0	BT	0	25.7	0
@1904__1967430	001	B	04/14/1967	23:58	121.7700	19.3300	0	30.0	0	BT	0	25.7	0
@1904__1967430	001	B	04/14/1967	23:58	121.7700	19.3300	0	35.0	0	BT	0	25.6	0
@1904__1967430	001	B	04/14/1967	23:58	121.7700	19.3300	0	40.0	0	BT	0	25.6	0
@1904__1967430	001	B	04/14/1967	23:58	121.7700	19.3300	0	45.0	0	BT	0	25.5	0
@1904__1967430	001	B	04/14/1967	23:58	121.7700	19.3300	0	50.0	0	BT	0	25.4	0
@1904__1967430	001	B	04/14/1967	23:58	121.7700	19.3300	0	55.0	0	BT	0	25.4	0
@1904__1967430	001	B	04/14/1967	23:58	121.7700	19.3300	0	60.0	0	BT	0	25.3	0
@1904__1967430	001	B	04/14/1967	23:58	121.7700	19.3300	0	65.0	0	BT	0	25.2	0
@1904__1967430	001	B	04/14/1967	23:58	121.7700	19.3300	0	70.0	0	BT	0	25.1	0
@1904__1967430	001	B	04/14/1967	23:58	121.7700	19.3300	0	75.0	0	BT	0	24.8	0
@1904__1967430	001	B	04/14/1967	23:58	121.7700	19.3300	0	80.0	0	BT	0	24.6	0
@1904__1967430	001	B	04/14/1967	23:58	121.7700	19.3300	0	85.0	0	BT	0	24.4	0
@1904__1967430	001	B	04/14/1967	23:58	121.7700	19.3300	0	90.0	0	BT	0	24.2	0
@1904__1967430	001	B	04/14/1967	23:58	121.7700	19.3300	0	95.0	0	BT	0	24.1	0
@1904__1967430	001	B	04/14/1967	23:58	121.7700	19.3300	0	100.0	0	BT	0	24.1	0
@1904__1967430	001	B	04/14/1967	23:58	121.7700	19.3300	0	105.0	0	BT	0	23.7	0
@1904__1967430	001	B	04/14/1967	23:58	121.7700	19.3300	0	110.0	0	BT	0	23.4	0
@1904__1967430	001	B	04/14/1967	23:58	121.7700	19.3300	0	115.0	0	BT	0	23.2	0
@1904__1967430	001	B	04/14/1967	23:58	121.7700	19.3300	0	120.0	0	BT	0	23.1	0
@1904__1967430	001	B	04/14/1967	23:58	121.7700	19.3300	0	125.0	0	BT	0	22.8	0
@1904__1967430	001	B	04/14/1967	23:58	121.7700	19.3300	0	130.0	0	BT	0	22.6	0
@1904__1967430	001	B	04/14/1967	23:58	121.7700	19.3300	0	135.0	0	BT	0	22.4	0
@1904__1967431	001	B	05/04/1967	07:30	120.2700	19.8700	0	0.0	0	BT	0	28.9	0
@1904__1967431	001	B	05/04/1967	07:30	120.2700	19.8700	0	5.0	0	BT	0	28.9	0
@1904__1967431	001	B	05/04/1967	07:30	120.2700	19.8700	0	10.0	0	BT	0	28.8	0
@1904__1967431	001	B	05/04/1967	07:30	120.2700	19.8700	0	15.0	0	BT	0	28.8	0
@1904__1967431	001	B	05/04/1967	07:30	120.2700	19.8700	0	20.0	0	BT	0	28.8	0
@1904__1967431	001	B	05/04/1967	07:30	120.2700	19.8700	0	25.0	0	BT	0	28.7	0
@1904__1967431	001	B	05/04/1967	07:30	120.2700	19.8700	0	30.0	0	BT	0	28.6	0
@1904__1967431	001	B	05/04/1967	07:30	120.2700	19.8700	0	35.0	0	BT	0	28.2	0
@1904__1967431	001	B	05/04/1967	07:30	120.2700	19.8700	0	40.0	0	BT	0	27.7	0
@1904__1967431	001	B	05/04/1967	07:30	120.2700	19.8700	0	45.0	0	BT	0	26.9	0
@1904__1967431	001	B	05/04/1967	07:30	120.2700	19.8700	0	50.0	0	BT	0	25.9	0
@1904__1967431	001	B	05/04/1967	07:30	120.2700	19.8700	0	55.0	0	BT	0	25.4	0
@1904__1967431	001	B	05/04/1967	07:30	120.2700	19.8700	0	60.0	0	BT	0	24.9	0
@1904__1967431	001	B	05/04/1967	07:30	120.2700	19.8700	0	65.0	0	BT	0	24.6	0
@1904__1967431	001	B	05/04/1967	07:30	120.2700	19.8700	0	70.0	0	BT	0	24.3	0
@1904__1967431	001	B	05/04/1967	07:30	120.2700	19.8700	0	75.0	0	BT	0	24.1	0
@1904__1967431	001	B	05/04/1967	07:30	120.2700	19.8700	0	80.0	0	BT	0	23.6	0
@1904__1967431	001	B	05/04/1967	07:30	120.2700	19.8700	0	85.0	0	BT	0	22.8	0
@1904__1967431	001	B	05/04/1967	07:30	120.2700	19.8700	0	90.0	0	BT	0	22.2	0
@1904__1967431	001	B	05/04/1967	07:30	120.2700	19.8700	0	95.0	0	BT	0	21.9	0
@1904__1967431	001	B	05/04/1967	07:30	120.2700	19.8700	0	100.0	0	BT	0	21.7	0
@1904__1967431	001	B	05/04/1967	07:30	120.2700	19.8700	0	105.0	0	BT	0	21.4	0
@1904__1967431	001	B	05/04/1967	07:30	120.2700	19.8700	0	110.0	0	BT	0	21.2	0
@1904__1967431	001	B	05/04/1967	07:30	120.2700	19.8700	0	115.0	0	BT	0	21.1	0
@1904__1967431	001	B	05/04/1967	07:30	120.2700	19.8700	0	120.0	0	BT	0	20.9	0
@1906__1964432	001	B	08/20/1964	06:00	121.4500	19.6800	0	0.0	0	BT	0	28.1	0
@1906__1964432	001	B	08/20/1964	06:00	121.4500	19.6800	0	5.0	0	BT	0	28.0	0
@1906__1964432	001	B	08/20/1964	06:00	121.4500	19.6800	0	10.0	0	BT	0	28.0	0
@1906__1964432	001	B	08/20/1964	06:00	121.4500	19.6800	0	15.0	0	BT	0	28.0	0
@1906__1964432	001	B	08/20/1964	06:00	121.4500	19.6800	0	20.0	0	BT	0	27.9	0
@1906__1964432	001	B	08/20/1964	06:00	121.4500	19.6800	0	25.0	0	BT	0	27.8	0
@1906__1964432	001	B	08/20/1964	06:00	121.4500	19.6800	0	30.0	0	BT	0	27.5	0
@1906__1964432	001	B	08/20/1964	06:00	121.4500	19.6800	0	35.0	0	BT	0	27.2	0
@1906__1964432	001	B	08/20/1964	06:00	121.4500	19.6800	0	40.0	0	BT	0	26.9	0
@1906__1964432	001	B	08/20/1964	06:00	121.4500	19.6800	0	45.0	0	BT	0	26.7	0
@1906__1964432	001	B	08/20/1964	06:00	121.4500	19.6800	0	50.0	0	BT	0	26.2	0
@1906__1964432	001	B	08/20/1964	06:00	121.4500	19.6800	0	55.0	0	BT	0	25.9	0
@1906__1964432	001	B	08/20/1964	06:00	121.4500	19.6800	0	60.0	0	BT	0	25.5	0
@1906__1964432	001	B	08/20/1964	06:00	121.4500	19.6800	0	65.0	0	BT	0	25.2	0
@1906__1964432	001	B	08/20/1964	06:00	121.4500	19.6800	0	70.0	0	BT	0	24.5	0
@1906__1964432	001	B	08/20/1964	06:00	121.4500	19.6800	0	75.0	0	BT	0	23.4	0
@1906__1964432	001	B	08/20/1964	06:00	121.4500	19.6800	0	80.0	0	BT	0	22.4	0
@1906__1964432	001	B	08/20/1964	06:00	121.4500	19.6800	0	85.0	0	BT	0	22.0	0
@1906__1964432	001	B	08/20/1964	06:00	121.4500	19.6800	0	90.0	0	BT	0	21.8	0
@1906__1964432	001	B	08/20/1964	06:00	121.4500	19.6800	0	95.0	0	BT	0	21.6	0
@1906__1964432	001	B	08/20/1964	06:00	121.4500	19.6800	0	100.0	0	BT	0	21.5	0
@1906__1964432	001	B	08/20/1964	06:00	121.4500	19.6800	0	105.0	0	BT	0	21.4	0
@1906__1964432	001	B	08/20/1964	06:00	121.4500	19.6800	0	110.0	0	BT	0	21.0	0
@1906__1964432	001	B	08/20/1964	06:00	121.4500	19.6800	0	115.0	0	BT	0	20.8	0
@1906__1964432	001	B	08/20/1964	06:00	121.4500	19.6800	0	120.0	0	BT	0	20.6	0
@1906__1964432	001	B	08/20/1964	06:00	121.4500	19.6800	0	125.0	0	BT	0	20.4	0
@1906__1964432	001	B	08/20/1964	06:00	121.4500	19.6800	0	130.0	0	BT	0	20.1	0
@1906__1964432	001	B	08/20/1964	06:00	121.4500	19.6800	0	135.0	0	BT	0	20.0	0
@1906__1964432	001	B	08/20/1964	06:00	121.4500	19.6800	0	140.0	0	BT	0	19.8	0
@1906__1964432	001	B	08/20/1964	06:00	121.4500	19.6800	0	145.0	0	BT	0	19.6	0
@1906__1964432	001	B	08/20/1964	06:00	121.4500	19.6800	0	150.0	0	BT	0	19.0	0
@1906__1964432	001	B	08/20/1964	06:00	121.4500	19.6800	0	155.0	0	BT	0	18.4	0
@1906__1964432	001	B	08/20/1964	06:00	121.4500	19.6800	0	160.0	0	BT	0	18.3	0
@1906__1964432	001	B	08/20/1964	06:00	121.4500	19.6800	0	165.0	0	BT	0	17.9	0
@1906__1964432	001	B	08/20/1964	06:00	121.4500	19.6800	0	170.0	0	BT	0	17.8	0
@1906__1964432	001	B	08/20/1964	06:00	121.4500	19.6800	0	175.0	0	BT	0	17.7	0
@1906__1964432	001	B	08/20/1964	06:00	121.4500	19.6800	0	180.0	0	BT	0	17.5	0
@1906__1964432	001	B	08/20/1964	06:00	121.4500	19.6800	0	185.0	0	BT	0	17.3	0
@1906__1964432	001	B	08/20/1964	06:00	121.4500	19.6800	0	190.0	0	BT	0	17.3	0
@1906__1964432	001	B	08/20/1964	06:00	121.4500	19.6800	0	195.0	0	BT	0	17.0	0
@1906__1964432	001	B	08/20/1964	06:00	121.4500	19.6800	0	200.0	0	BT	0	16.7	0
@1906__1964432	001	B	08/20/1964	06:00	121.4500	19.6800	0	205.0	0	BT	0	16.5	0
@1906__1964432	001	B	08/20/1964	06:00	121.4500	19.6800	0	210.0	0	BT	0	16.2	0
@1906__1964432	001	B	08/20/1964	06:00	121.4500	19.6800	0	215.0	0	BT	0	16.0	0
@1906__1964432	002	B	08/20/1964	12:00	122.2700	19.5800	0	0.0	0	BT	0	28.6	0
@1906__1964432	002	B	08/20/1964	12:00	122.2700	19.5800	0	5.0	0	BT	0	28.6	0
@1906__1964432	002	B	08/20/1964	12:00	122.2700	19.5800	0	10.0	0	BT	0	28.6	0
@1906__1964432	002	B	08/20/1964	12:00	122.2700	19.5800	0	15.0	0	BT	0	28.6	0
@1906__1964432	002	B	08/20/1964	12:00	122.2700	19.5800	0	20.0	0	BT	0	28.6	0
@1906__1964432	002	B	08/20/1964	12:00	122.2700	19.5800	0	25.0	0	BT	0	28.6	0
@1906__1964432	002	B	08/20/1964	12:00	122.2700	19.5800	0	30.0	0	BT	0	28.6	0
@1906__1964432	002	B	08/20/1964	12:00	122.2700	19.5800	0	35.0	0	BT	0	28.6	0
@1906__1964432	002	B	08/20/1964	12:00	122.2700	19.5800	0	40.0	0	BT	0	28.6	0
@1906__1964432	002	B	08/20/1964	12:00	122.2700	19.5800	0	45.0	0	BT	0	28.7	0
@1906__1964432	002	B	08/20/1964	12:00	122.2700	19.5800	0	50.0	0	BT	0	28.7	0
@1906__1964432	002	B	08/20/1964	12:00	122.2700	19.5800	0	55.0	0	BT	0	28.7	0
@1906__1964432	002	B	08/20/1964	12:00	122.2700	19.5800	0	60.0	0	BT	0	28.5	0
@1906__1964432	002	B	08/20/1964	12:00	122.2700	19.5800	0	65.0	0	BT	0	28.4	0
@1906__1964432	002	B	08/20/1964	12:00	122.2700	19.5800	0	70.0	0	BT	0	28.3	0
@1906__1964432	002	B	08/20/1964	12:00	122.2700	19.5800	0	75.0	0	BT	0	28.0	0
@1906__1964432	002	B	08/20/1964	12:00	122.2700	19.5800	0	80.0	0	BT	0	27.6	0
@1906__1964432	002	B	08/20/1964	12:00	122.2700	19.5800	0	85.0	0	BT	0	27.3	0
@1906__1964432	002	B	08/20/1964	12:00	122.2700	19.5800	0	90.0	0	BT	0	26.4	0
@1906__1964432	002	B	08/20/1964	12:00	122.2700	19.5800	0	95.0	0	BT	0	25.6	0
@1906__1964432	002	B	08/20/1964	12:00	122.2700	19.5800	0	100.0	0	BT	0	25.2	0
@1906__1964432	002	B	08/20/1964	12:00	122.2700	19.5800	0	105.0	0	BT	0	24.8	0
@1906__1964432	002	B	08/20/1964	12:00	122.2700	19.5800	0	110.0	0	BT	0	24.2	0
@1906__1964432	002	B	08/20/1964	12:00	122.2700	19.5800	0	115.0	0	BT	0	23.8	0
@1906__1964432	002	B	08/20/1964	12:00	122.2700	19.5800	0	120.0	0	BT	0	23.4	0
@1906__1964432	002	B	08/20/1964	12:00	122.2700	19.5800	0	125.0	0	BT	0	23.0	0
@1906__1964432	002	B	08/20/1964	12:00	122.2700	19.5800	0	130.0	0	BT	0	22.7	0
@1906__1964432	002	B	08/20/1964	12:00	122.2700	19.5800	0	135.0	0	BT	0	22.4	0
@1906__1964432	002	B	08/20/1964	12:00	122.2700	19.5800	0	140.0	0	BT	0	22.1	0
@1906__1964432	002	B	08/20/1964	12:00	122.2700	19.5800	0	145.0	0	BT	0	21.9	0
@1906__1964432	002	B	08/20/1964	12:00	122.2700	19.5800	0	150.0	0	BT	0	21.6	0
@1906__1964432	002	B	08/20/1964	12:00	122.2700	19.5800	0	155.0	0	BT	0	21.4	0
@1906__1964432	002	B	08/20/1964	12:00	122.2700	19.5800	0	160.0	0	BT	0	21.1	0
@1906__1964432	002	B	08/20/1964	12:00	122.2700	19.5800	0	165.0	0	BT	0	20.9	0
@1906__1964432	002	B	08/20/1964	12:00	122.2700	19.5800	0	170.0	0	BT	0	20.8	0
@1906__1964432	002	B	08/20/1964	12:00	122.2700	19.5800	0	175.0	0	BT	0	20.7	0
@1906__1964432	002	B	08/20/1964	12:00	122.2700	19.5800	0	180.0	0	BT	0	20.4	0
@1906__1964432	002	B	08/20/1964	12:00	122.2700	19.5800	0	185.0	0	BT	0	20.0	0
@1906__1964432	002	B	08/20/1964	12:00	122.2700	19.5800	0	190.0	0	BT	0	19.6	0
@1906__1964432	002	B	08/20/1964	12:00	122.2700	19.5800	0	195.0	0	BT	0	19.4	0
@1906__1964432	002	B	08/20/1964	12:00	122.2700	19.5800	0	200.0	0	BT	0	19.3	0
@1906__1964432	002	B	08/20/1964	12:00	122.2700	19.5800	0	205.0	0	BT	0	19.0	0
@1906__1964432	002	B	08/20/1964	12:00	122.2700	19.5800	0	210.0	0	BT	0	19.0	0
@1906__1964432	002	B	08/20/1964	12:00	122.2700	19.5800	0	215.0	0	BT	0	18.9	0
@1906__1964432	002	B	08/20/1964	12:00	122.2700	19.5800	0	220.0	0	BT	0	18.9	0
@1906__1964432	002	B	08/20/1964	12:00	122.2700	19.5800	0	225.0	0	BT	0	18.8	0
@1906__1964432	002	B	08/20/1964	12:00	122.2700	19.5800	0	230.0	0	BT	0	18.5	0
@1906__1964432	002	B	08/20/1964	12:00	122.2700	19.5800	0	235.0	0	BT	0	18.3	0
@1906__1964432	002	B	08/20/1964	12:00	122.2700	19.5800	0	240.0	0	BT	0	18.1	0
@1906__1964432	002	B	08/20/1964	12:00	122.2700	19.5800	0	245.0	0	BT	0	18.0	0
@1906__1964432	003	B	08/20/1964	18:00	123.3300	19.3500	0	0.0	0	BT	0	29.3	0
@1906__1964432	003	B	08/20/1964	18:00	123.3300	19.3500	0	5.0	0	BT	0	29.3	0
@1906__1964432	003	B	08/20/1964	18:00	123.3300	19.3500	0	10.0	0	BT	0	29.3	0
@1906__1964432	003	B	08/20/1964	18:00	123.3300	19.3500	0	15.0	0	BT	0	29.3	0
@1906__1964432	003	B	08/20/1964	18:00	123.3300	19.3500	0	20.0	0	BT	0	29.3	0
@1906__1964432	003	B	08/20/1964	18:00	123.3300	19.3500	0	25.0	0	BT	0	29.3	0
@1906__1964432	003	B	08/20/1964	18:00	123.3300	19.3500	0	30.0	0	BT	0	29.2	0
@1906__1964432	003	B	08/20/1964	18:00	123.3300	19.3500	0	35.0	0	BT	0	29.3	0
@1906__1964432	003	B	08/20/1964	18:00	123.3300	19.3500	0	40.0	0	BT	0	29.2	0
@1906__1964432	003	B	08/20/1964	18:00	123.3300	19.3500	0	45.0	0	BT	0	29.2	0
@1906__1964432	003	B	08/20/1964	18:00	123.3300	19.3500	0	50.0	0	BT	0	29.2	0
@1906__1964432	003	B	08/20/1964	18:00	123.3300	19.3500	0	55.0	0	BT	0	29.2	0
@1906__1964432	003	B	08/20/1964	18:00	123.3300	19.3500	0	60.0	0	BT	0	29.1	0
@1906__1964432	003	B	08/20/1964	18:00	123.3300	19.3500	0	65.0	0	BT	0	29.1	0
@1906__1964432	003	B	08/20/1964	18:00	123.3300	19.3500	0	70.0	0	BT	0	29.0	0
@1906__1964432	003	B	08/20/1964	18:00	123.3300	19.3500	0	75.0	0	BT	0	28.9	0
@1906__1964432	003	B	08/20/1964	18:00	123.3300	19.3500	0	80.0	0	BT	0	28.8	0
@1906__1964432	003	B	08/20/1964	18:00	123.3300	19.3500	0	85.0	0	BT	0	28.5	0
@1906__1964432	003	B	08/20/1964	18:00	123.3300	19.3500	0	90.0	0	BT	0	28.3	0
@1906__1964432	003	B	08/20/1964	18:00	123.3300	19.3500	0	95.0	0	BT	0	27.7	0
@1906__1964432	003	B	08/20/1964	18:00	123.3300	19.3500	0	100.0	0	BT	0	27.1	0
@1906__1964432	003	B	08/20/1964	18:00	123.3300	19.3500	0	105.0	0	BT	0	27.0	0
@1906__1964432	003	B	08/20/1964	18:00	123.3300	19.3500	0	110.0	0	BT	0	26.9	0
@1906__1964432	003	B	08/20/1964	18:00	123.3300	19.3500	0	115.0	0	BT	0	26.6	0
@1906__1964432	003	B	08/20/1964	18:00	123.3300	19.3500	0	120.0	0	BT	0	26.5	0
@1906__1964432	003	B	08/20/1964	18:00	123.3300	19.3500	0	125.0	0	BT	0	25.7	0
@1906__1964432	003	B	08/20/1964	18:00	123.3300	19.3500	0	130.0	0	BT	0	25.0	0
@1906__1964432	003	B	08/20/1964	18:00	123.3300	19.3500	0	135.0	0	BT	0	24.8	0
@1906__1964432	003	B	08/20/1964	18:00	123.3300	19.3500	0	140.0	0	BT	0	24.5	0
@1906__1964432	003	B	08/20/1964	18:00	123.3300	19.3500	0	145.0	0	BT	0	24.1	0
@1906__1964432	003	B	08/20/1964	18:00	123.3300	19.3500	0	150.0	0	BT	0	23.8	0
@1906__1964432	003	B	08/20/1964	18:00	123.3300	19.3500	0	155.0	0	BT	0	23.4	0
@1906__1964432	003	B	08/20/1964	18:00	123.3300	19.3500	0	160.0	0	BT	0	23.1	0
@1906__1964432	003	B	08/20/1964	18:00	123.3300	19.3500	0	165.0	0	BT	0	22.9	0
@1906__1964432	003	B	08/20/1964	18:00	123.3300	19.3500	0	170.0	0	BT	0	22.8	0
@1906__1964432	003	B	08/20/1964	18:00	123.3300	19.3500	0	175.0	0	BT	0	22.6	0
@1906__1964432	003	B	08/20/1964	18:00	123.3300	19.3500	0	180.0	0	BT	0	22.4	0
@1906__1964432	003	B	08/20/1964	18:00	123.3300	19.3500	0	185.0	0	BT	0	22.3	0
@1906__1964432	003	B	08/20/1964	18:00	123.3300	19.3500	0	190.0	0	BT	0	22.2	0
@1906__1964432	003	B	08/20/1964	18:00	123.3300	19.3500	0	195.0	0	BT	0	22.0	0
@1906__1964432	003	B	08/20/1964	18:00	123.3300	19.3500	0	200.0	0	BT	0	21.7	0
@1906__1964432	003	B	08/20/1964	18:00	123.3300	19.3500	0	205.0	0	BT	0	21.4	0
@1906__1964432	003	B	08/20/1964	18:00	123.3300	19.3500	0	210.0	0	BT	0	21.1	0
@1906__1964432	003	B	08/20/1964	18:00	123.3300	19.3500	0	215.0	0	BT	0	20.9	0
@1906__1964432	003	B	08/20/1964	18:00	123.3300	19.3500	0	220.0	0	BT	0	20.8	0
@1906__1964432	004	B	08/21/1964	00:01	124.1000	19.0000	0	0.0	0	BT	0	28.6	0
@1906__1964432	004	B	08/21/1964	00:01	124.1000	19.0000	0	5.0	0	BT	0	28.6	0
@1906__1964432	004	B	08/21/1964	00:01	124.1000	19.0000	0	10.0	0	BT	0	28.6	0
@1906__1964432	004	B	08/21/1964	00:01	124.1000	19.0000	0	15.0	0	BT	0	28.6	0
@1906__1964432	004	B	08/21/1964	00:01	124.1000	19.0000	0	20.0	0	BT	0	28.6	0
@1906__1964432	004	B	08/21/1964	00:01	124.1000	19.0000	0	25.0	0	BT	0	28.6	0
@1906__1964432	004	B	08/21/1964	00:01	124.1000	19.0000	0	30.0	0	BT	0	28.6	0
@1906__1964432	004	B	08/21/1964	00:01	124.1000	19.0000	0	35.0	0	BT	0	28.6	0
@1906__1964432	004	B	08/21/1964	00:01	124.1000	19.0000	0	40.0	0	BT	0	28.6	0
@1906__1964432	004	B	08/21/1964	00:01	124.1000	19.0000	0	45.0	0	BT	0	28.6	0
@1906__1964432	004	B	08/21/1964	00:01	124.1000	19.0000	0	50.0	0	BT	0	28.6	0
@1906__1964432	004	B	08/21/1964	00:01	124.1000	19.0000	0	55.0	0	BT	0	28.6	0
@1906__1964432	004	B	08/21/1964	00:01	124.1000	19.0000	0	60.0	0	BT	0	28.5	0
@1906__1964432	004	B	08/21/1964	00:01	124.1000	19.0000	0	65.0	0	BT	0	28.5	0
@1906__1964432	004	B	08/21/1964	00:01	124.1000	19.0000	0	70.0	0	BT	0	28.5	0
@1906__1964432	004	B	08/21/1964	00:01	124.1000	19.0000	0	75.0	0	BT	0	28.6	0
@1906__1964432	004	B	08/21/1964	00:01	124.1000	19.0000	0	80.0	0	BT	0	28.6	0
@1906__1964432	004	B	08/21/1964	00:01	124.1000	19.0000	0	85.0	0	BT	0	28.6	0
@1906__1964432	004	B	08/21/1964	00:01	124.1000	19.0000	0	90.0	0	BT	0	28.5	0
@1906__1964432	004	B	08/21/1964	00:01	124.1000	19.0000	0	95.0	0	BT	0	28.4	0
@1906__1964432	004	B	08/21/1964	00:01	124.1000	19.0000	0	100.0	0	BT	0	28.1	0
@1906__1964432	004	B	08/21/1964	00:01	124.1000	19.0000	0	105.0	0	BT	0	27.8	0
@1906__1964432	004	B	08/21/1964	00:01	124.1000	19.0000	0	110.0	0	BT	0	27.5	0
@1906__1964432	004	B	08/21/1964	00:01	124.1000	19.0000	0	115.0	0	BT	0	27.2	0
@1906__1964432	004	B	08/21/1964	00:01	124.1000	19.0000	0	120.0	0	BT	0	26.9	0
@1906__1964432	004	B	08/21/1964	00:01	124.1000	19.0000	0	125.0	0	BT	0	26.6	0
@1906__1964432	004	B	08/21/1964	00:01	124.1000	19.0000	0	130.0	0	BT	0	26.1	0
@1906__1964432	004	B	08/21/1964	00:01	124.1000	19.0000	0	135.0	0	BT	0	25.5	0
@1906__1964432	004	B	08/21/1964	00:01	124.1000	19.0000	0	140.0	0	BT	0	25.1	0
@1906__1964432	004	B	08/21/1964	00:01	124.1000	19.0000	0	145.0	0	BT	0	24.9	0
@1906__1964432	004	B	08/21/1964	00:01	124.1000	19.0000	0	150.0	0	BT	0	24.6	0
@1906__1964432	004	B	08/21/1964	00:01	124.1000	19.0000	0	155.0	0	BT	0	24.1	0
@1906__1964432	004	B	08/21/1964	00:01	124.1000	19.0000	0	160.0	0	BT	0	23.7	0
@1906__1964432	004	B	08/21/1964	00:01	124.1000	19.0000	0	165.0	0	BT	0	23.5	0
@1906__1964432	004	B	08/21/1964	00:01	124.1000	19.0000	0	170.0	0	BT	0	23.3	0
@1906__1964432	004	B	08/21/1964	00:01	124.1000	19.0000	0	175.0	0	BT	0	22.8	0
@1906__1964432	004	B	08/21/1964	00:01	124.1000	19.0000	0	180.0	0	BT	0	22.4	0
@1906__1964432	004	B	08/21/1964	00:01	124.1000	19.0000	0	185.0	0	BT	0	22.1	0
@1906__1964432	004	B	08/21/1964	00:01	124.1000	19.0000	0	190.0	0	BT	0	22.0	0
@1906__1964432	004	B	08/21/1964	00:01	124.1000	19.0000	0	195.0	0	BT	0	21.9	0
@1906__1964432	004	B	08/21/1964	00:01	124.1000	19.0000	0	200.0	0	BT	0	21.7	0
@1906__1964432	004	B	08/21/1964	00:01	124.1000	19.0000	0	205.0	0	BT	0	21.5	0
@1906__1964432	004	B	08/21/1964	00:01	124.1000	19.0000	0	210.0	0	BT	0	21.4	0
@1906__1964432	004	B	08/21/1964	00:01	124.1000	19.0000	0	215.0	0	BT	0	21.1	0
@1906__1964432	004	B	08/21/1964	00:01	124.1000	19.0000	0	220.0	0	BT	0	20.9	0
@1906__1964432	004	B	08/21/1964	00:01	124.1000	19.0000	0	225.0	0	BT	0	20.9	0
@1906__1964432	004	B	08/21/1964	00:01	124.1000	19.0000	0	230.0	0	BT	0	20.6	0
@1906__1964432	004	B	08/21/1964	00:01	124.1000	19.0000	0	235.0	0	BT	0	20.0	0
@1906__1964432	004	B	08/21/1964	00:01	124.1000	19.0000	0	240.0	0	BT	0	19.8	0
@1906__1964432	004	B	08/21/1964	00:01	124.1000	19.0000	0	245.0	0	BT	0	19.6	0
@1927__1973433	001	B	09/08/1973	12:00	120.1200	18.3000	0	0.0	0	BX	0	28.33	0
@1927__1973433	001	B	09/08/1973	12:00	120.1200	18.3000	0	4.0	0	BX	0	28.30	0
@1927__1973433	001	B	09/08/1973	12:00	120.1200	18.3000	0	7.0	0	BX	0	28.11	0
@1927__1973433	001	B	09/08/1973	12:00	120.1200	18.3000	0	30.0	0	BX	0	28.17	0
@1927__1973433	001	B	09/08/1973	12:00	120.1200	18.3000	0	50.0	0	BX	0	28.06	0
@1927__1973433	001	B	09/08/1973	12:00	120.1200	18.3000	0	57.0	0	BX	0	27.91	0
@1927__1973433	001	B	09/08/1973	12:00	120.1200	18.3000	0	69.0	0	BX	0	25.51	0
@1927__1973433	001	B	09/08/1973	12:00	120.1200	18.3000	0	73.0	0	BX	0	25.20	0
@1927__1973433	001	B	09/08/1973	12:00	120.1200	18.3000	0	82.0	0	BX	0	25.03	0
@1927__1973433	001	B	09/08/1973	12:00	120.1200	18.3000	0	88.0	0	BX	0	23.61	0
@1927__1973433	001	B	09/08/1973	12:00	120.1200	18.3000	0	100.0	0	BX	0	21.79	0
@1927__1973433	001	B	09/08/1973	12:00	120.1200	18.3000	0	106.0	0	BX	0	21.36	0
@1927__1973433	001	B	09/08/1973	12:00	120.1200	18.3000	0	109.0	0	BX	0	19.87	0
@1927__1973433	001	B	09/08/1973	12:00	120.1200	18.3000	0	116.0	0	BX	0	18.80	0
@1927__1973433	001	B	09/08/1973	12:00	120.1200	18.3000	0	126.0	0	BX	0	18.19	0
@1927__1973433	001	B	09/08/1973	12:00	120.1200	18.3000	0	131.0	0	BX	0	18.01	0
@1927__1973433	001	B	09/08/1973	12:00	120.1200	18.3000	0	140.0	0	BX	0	18.01	0
@1927__1973433	001	B	09/08/1973	12:00	120.1200	18.3000	0	144.0	0	BX	0	17.94	0
@1927__1973433	001	B	09/08/1973	12:00	120.1200	18.3000	0	149.0	0	BX	0	17.58	0
@1927__1973433	001	B	09/08/1973	12:00	120.1200	18.3000	0	166.0	0	BX	0	17.19	0
@1927__1973433	001	B	09/08/1973	12:00	120.1200	18.3000	0	171.0	0	BX	0	16.96	0
@1927__1973433	001	B	09/08/1973	12:00	120.1200	18.3000	0	181.0	0	BX	0	16.82	0
@1927__1973433	001	B	09/08/1973	12:00	120.1200	18.3000	0	185.0	0	BX	0	16.72	0
@1927__1973433	001	B	09/08/1973	12:00	120.1200	18.3000	0	189.0	0	BX	0	16.38	0
@1927__1973433	001	B	09/08/1973	12:00	120.1200	18.3000	0	199.0	0	BX	0	15.89	0
@1927__1973433	001	B	09/08/1973	12:00	120.1200	18.3000	0	206.0	0	BX	0	15.75	0
@1927__1973433	001	B	09/08/1973	12:00	120.1200	18.3000	0	213.0	0	BX	0	15.14	0
@1927__1973433	001	B	09/08/1973	12:00	120.1200	18.3000	0	232.0	0	BX	0	14.55	0
@1927__1973433	001	B	09/08/1973	12:00	120.1200	18.3000	0	240.0	0	BX	0	14.48	0
@1927__1973433	001	B	09/08/1973	12:00	120.1200	18.3000	0	257.0	0	BX	0	13.61	0
@1927__1973433	001	B	09/08/1973	12:00	120.1200	18.3000	0	264.0	0	BX	0	13.54	0
@1927__1973433	001	B	09/08/1973	12:00	120.1200	18.3000	0	290.0	0	BX	0	12.59	0
@1927__1973433	001	B	09/08/1973	12:00	120.1200	18.3000	0	303.0	0	BX	0	12.32	0
@1927__1973433	001	B	09/08/1973	12:00	120.1200	18.3000	0	308.0	0	BX	0	12.03	0
@1927__1973433	001	B	09/08/1973	12:00	120.1200	18.3000	0	325.0	0	BX	0	11.81	0
@1927__1973433	001	B	09/08/1973	12:00	120.1200	18.3000	0	336.0	0	BX	0	11.31	0
@1927__1973433	001	B	09/08/1973	12:00	120.1200	18.3000	0	360.0	0	BX	0	10.78	0
@1927__1973433	001	B	09/08/1973	12:00	120.1200	18.3000	0	372.0	0	BX	0	10.43	0
@1927__1973433	001	B	09/08/1973	12:00	120.1200	18.3000	0	376.0	0	BX	0	10.19	0
@1927__1973433	001	B	09/08/1973	12:00	120.1200	18.3000	0	389.0	0	BX	0	9.99	0
@1927__1973433	001	B	09/08/1973	12:00	120.1200	18.3000	0	406.0	0	BX	0	9.44	0
@1927__1973433	001	B	09/08/1973	12:00	120.1200	18.3000	0	410.0	0	BX	0	9.41	0
@1927__1973433	001	B	09/08/1973	12:00	120.1200	18.3000	0	416.0	0	BX	0	9.15	0
@1927__1980434	001	B	01/23/1980	18:00	124.4828	18.1169	0	0.0	0	BX	0	25.04	0
@1927__1980434	001	B	01/23/1980	18:00	124.4828	18.1169	0	50.0	0	BX	0	24.95	0
@1927__1980434	001	B	01/23/1980	18:00	124.4828	18.1169	0	95.0	0	BX	0	24.76	0
@1927__1980434	001	B	01/23/1980	18:00	124.4828	18.1169	0	105.0	0	BX	0	24.63	0
@1927__1980434	001	B	01/23/1980	18:00	124.4828	18.1169	0	111.0	0	BX	0	24.42	0
@1927__1980434	001	B	01/23/1980	18:00	124.4828	18.1169	0	120.0	0	BX	0	23.94	0
@1927__1980434	001	B	01/23/1980	18:00	124.4828	18.1169	0	127.0	0	BX	0	23.17	0
@1927__1980434	001	B	01/23/1980	18:00	124.4828	18.1169	0	153.0	0	BX	0	22.32	0
@1927__1980434	001	B	01/23/1980	18:00	124.4828	18.1169	0	159.0	0	BX	0	21.46	0
@1927__1980434	001	B	01/23/1980	18:00	124.4828	18.1169	0	162.0	0	BX	0	21.23	0
@1927__1980434	001	B	01/23/1980	18:00	124.4828	18.1169	0	181.0	0	BX	0	20.45	0
@1927__1980434	001	B	01/23/1980	18:00	124.4828	18.1169	0	189.0	0	BX	0	19.99	0
@1927__1980434	001	B	01/23/1980	18:00	124.4828	18.1169	0	203.0	0	BX	0	19.75	0
@1927__1980434	001	B	01/23/1980	18:00	124.4828	18.1169	0	214.0	0	BX	0	19.19	0
@1927__1980434	001	B	01/23/1980	18:00	124.4828	18.1169	0	229.0	0	BX	0	18.48	0
@1927__1980434	001	B	01/23/1980	18:00	124.4828	18.1169	0	243.0	0	BX	0	18.07	0
@1927__1980434	001	B	01/23/1980	18:00	124.4828	18.1169	0	248.0	0	BX	0	17.70	0
@1927__1980434	001	B	01/23/1980	18:00	124.4828	18.1169	0	255.0	0	BX	0	17.35	0
@1927__1980434	001	B	01/23/1980	18:00	124.4828	18.1169	0	270.0	0	BX	0	16.80	0
@1927__1980434	001	B	01/23/1980	18:00	124.4828	18.1169	0	278.0	0	BX	0	16.79	0
@1927__1980434	001	B	01/23/1980	18:00	124.4828	18.1169	0	292.0	0	BX	0	16.14	0
@1927__1980434	001	B	01/23/1980	18:00	124.4828	18.1169	0	312.0	0	BX	0	15.58	0
@1927__1980434	001	B	01/23/1980	18:00	124.4828	18.1169	0	325.0	0	BX	0	15.35	0
@1927__1980434	001	B	01/23/1980	18:00	124.4828	18.1169	0	342.0	0	BX	0	14.90	0
@1927__1980434	001	B	01/23/1980	18:00	124.4828	18.1169	0	356.0	0	BX	0	14.17	0
@1927__1980434	001	B	01/23/1980	18:00	124.4828	18.1169	0	364.0	0	BX	0	13.91	0
@1927__1980434	001	B	01/23/1980	18:00	124.4828	18.1169	0	372.0	0	BX	0	13.56	0
@1927__1980434	001	B	01/23/1980	18:00	124.4828	18.1169	0	375.0	0	BX	0	13.26	0
@1927__1980434	001	B	01/23/1980	18:00	124.4828	18.1169	0	381.0	0	BX	0	13.03	0
@1927__1980434	001	B	01/23/1980	18:00	124.4828	18.1169	0	389.0	0	BX	0	12.30	0
@1927__1980434	001	B	01/23/1980	18:00	124.4828	18.1169	0	392.0	0	BX	0	12.03	0
@1927__1980434	001	B	01/23/1980	18:00	124.4828	18.1169	0	416.0	0	BX	0	10.86	0
@1927__1980434	001	B	01/23/1980	18:00	124.4828	18.1169	0	457.0	0	BX	0	9.52	0
@1927__1980434	001	B	01/23/1980	18:00	124.4828	18.1169	0	500.0	0	BX	0	8.58	0
@1927__1980434	001	B	01/23/1980	18:00	124.4828	18.1169	0	509.0	0	BX	0	8.57	0
@1927__1980434	002	B	01/24/1980	12:00	120.5000	19.0000	0	0.0	0	BX	0	24.46	0
@1927__1980434	002	B	01/24/1980	12:00	120.5000	19.0000	0	4.0	0	BX	0	24.30	0
@1927__1980434	002	B	01/24/1980	12:00	120.5000	19.0000	0	24.0	0	BX	0	22.69	0
@1927__1980434	002	B	01/24/1980	12:00	120.5000	19.0000	0	28.0	0	BX	0	22.35	0
@1927__1980434	002	B	01/24/1980	12:00	120.5000	19.0000	0	37.0	0	BX	0	22.06	0
@1927__1980434	002	B	01/24/1980	12:00	120.5000	19.0000	0	42.0	0	BX	0	21.68	0
@1927__1980434	002	B	01/24/1980	12:00	120.5000	19.0000	0	51.0	0	BX	0	21.42	0
@1927__1980434	002	B	01/24/1980	12:00	120.5000	19.0000	0	60.0	0	BX	0	20.54	0
@1927__1980434	002	B	01/24/1980	12:00	120.5000	19.0000	0	77.0	0	BX	0	19.20	0
@1927__1980434	002	B	01/24/1980	12:00	120.5000	19.0000	0	85.0	0	BX	0	18.86	0
@1927__1980434	002	B	01/24/1980	12:00	120.5000	19.0000	0	97.0	0	BX	0	17.86	0
@1927__1980434	002	B	01/24/1980	12:00	120.5000	19.0000	0	113.0	0	BX	0	16.96	0
@1927__1980434	002	B	01/24/1980	12:00	120.5000	19.0000	0	121.0	0	BX	0	16.66	0
@1927__1980434	002	B	01/24/1980	12:00	120.5000	19.0000	0	142.0	0	BX	0	16.17	0
@1927__1980434	002	B	01/24/1980	12:00	120.5000	19.0000	0	172.0	0	BX	0	14.91	0
@1927__1980434	002	B	01/24/1980	12:00	120.5000	19.0000	0	191.0	0	BX	0	13.86	0
@1927__1980434	002	B	01/24/1980	12:00	120.5000	19.0000	0	199.0	0	BX	0	13.80	0
@1927__1980434	002	B	01/24/1980	12:00	120.5000	19.0000	0	225.0	0	BX	0	13.07	0
@1927__1980434	002	B	01/24/1980	12:00	120.5000	19.0000	0	231.0	0	BX	0	12.73	0
@1927__1980434	002	B	01/24/1980	12:00	120.5000	19.0000	0	237.0	0	BX	0	11.97	0
@1927__1980434	002	B	01/24/1980	12:00	120.5000	19.0000	0	241.0	0	BX	0	11.76	0
@1927__1980434	002	B	01/24/1980	12:00	120.5000	19.0000	0	263.0	0	BX	0	11.13	0
@1927__1980434	002	B	01/24/1980	12:00	120.5000	19.0000	0	270.0	0	BX	0	10.71	0
@1927__1980434	002	B	01/24/1980	12:00	120.5000	19.0000	0	285.0	0	BX	0	10.38	0
@1927__1980434	002	B	01/24/1980	12:00	120.5000	19.0000	0	304.0	0	BX	0	9.72	0
@1927__1980434	002	B	01/24/1980	12:00	120.5000	19.0000	0	355.0	0	BX	0	8.64	0
@1927__1980434	002	B	01/24/1980	12:00	120.5000	19.0000	0	371.0	0	BX	0	8.52	0
@1930__1972435	001	B	06/04/1972	00:01	124.0500	19.9500	0	0.0	0	BX	4	27.65	0
@1930__1972435	001	B	06/04/1972	00:01	124.0500	19.9500	0	4.0	0	BX	4	27.65	0
@1930__1972435	001	B	06/04/1972	00:01	124.0500	19.9500	0	5.0	0	BX	4	27.57	0
@1930__1972435	001	B	06/04/1972	00:01	124.0500	19.9500	0	6.0	0	BX	4	27.18	0
@1930__1972435	001	B	06/04/1972	00:01	124.0500	19.9500	0	7.0	0	BX	4	26.57	0
@1930__1972435	001	B	06/04/1972	00:01	124.0500	19.9500	0	12.0	0	BX	4	25.84	0
@1930__1972435	001	B	06/04/1972	00:01	124.0500	19.9500	0	27.0	0	BX	4	25.39	0
@1930__1972435	001	B	06/04/1972	00:01	124.0500	19.9500	0	37.0	0	BX	4	24.84	0
@1930__1972435	001	B	06/04/1972	00:01	124.0500	19.9500	0	40.0	0	BX	4	24.56	0
@1930__1972435	001	B	06/04/1972	00:01	124.0500	19.9500	0	49.0	0	BX	4	23.93	0
@1930__1972435	001	B	06/04/1972	00:01	124.0500	19.9500	0	50.0	0	BX	4	23.59	0
@1930__1972435	001	B	06/04/1972	00:01	124.0500	19.9500	0	56.0	0	BX	4	23.20	0
@1930__1972435	001	B	06/04/1972	00:01	124.0500	19.9500	0	67.0	0	BX	4	22.76	0
@1930__1972435	001	B	06/04/1972	00:01	124.0500	19.9500	0	74.0	0	BX	4	22.63	0
@1930__1972435	001	B	06/04/1972	00:01	124.0500	19.9500	0	94.0	0	BX	4	22.22	0
@1930__1972435	001	B	06/04/1972	00:01	124.0500	19.9500	0	108.0	0	BX	4	21.90	0
@1930__1972435	001	B	06/04/1972	00:01	124.0500	19.9500	0	111.0	0	BX	4	21.51	0
@1930__1972435	001	B	06/04/1972	00:01	124.0500	19.9500	0	134.0	0	BX	4	20.86	0
@1930__1972435	001	B	06/04/1972	00:01	124.0500	19.9500	0	144.0	0	BX	4	20.58	0
@1930__1972435	001	B	06/04/1972	00:01	124.0500	19.9500	0	149.0	0	BX	4	20.19	0
@1930__1972435	001	B	06/04/1972	00:01	124.0500	19.9500	0	174.0	0	BX	4	19.41	0
@1930__1972435	001	B	06/04/1972	00:01	124.0500	19.9500	0	187.0	0	BX	4	18.86	0
@1930__1972435	001	B	06/04/1972	00:01	124.0500	19.9500	0	209.0	0	BX	4	18.39	0
@1930__1972435	001	B	06/04/1972	00:01	124.0500	19.9500	0	219.0	0	BX	4	18.08	0
@1930__1972435	001	B	06/04/1972	00:01	124.0500	19.9500	0	230.0	0	BX	4	17.78	0
@1930__1972435	001	B	06/04/1972	00:01	124.0500	19.9500	0	251.0	0	BX	4	17.54	0
@1930__1972435	001	B	06/04/1972	00:01	124.0500	19.9500	0	279.0	0	BX	4	16.94	0
@1930__1972435	001	B	06/04/1972	00:01	124.0500	19.9500	0	291.0	0	BX	4	16.68	0
@1930__1972435	001	B	06/04/1972	00:01	124.0500	19.9500	0	295.0	0	BX	4	16.48	0
@1930__1972435	001	B	06/04/1972	00:01	124.0500	19.9500	0	313.0	0	BX	4	15.98	0
@1930__1972435	001	B	06/04/1972	00:01	124.0500	19.9500	0	329.0	0	BX	4	15.67	0
@1930__1972435	001	B	06/04/1972	00:01	124.0500	19.9500	0	337.0	0	BX	4	15.37	0
@1930__1972435	001	B	06/04/1972	00:01	124.0500	19.9500	0	350.0	0	BX	4	14.98	0
@1930__1972435	001	B	06/04/1972	00:01	124.0500	19.9500	0	353.0	0	BX	4	14.75	0
@1930__1972435	001	B	06/04/1972	00:01	124.0500	19.9500	0	354.0	0	BX	4	14.56	0
@1930__1972435	001	B	06/04/1972	00:01	124.0500	19.9500	0	362.0	0	BX	4	13.97	0
@1930__1972435	001	B	06/04/1972	00:01	124.0500	19.9500	0	375.0	0	BX	4	13.65	0
@1930__1972435	001	B	06/04/1972	00:01	124.0500	19.9500	0	387.0	0	BX	4	13.08	0
@1930__1972435	001	B	06/04/1972	00:01	124.0500	19.9500	0	392.0	0	BX	4	12.90	0
@1930__1972435	001	B	06/04/1972	00:01	124.0500	19.9500	0	413.0	0	BX	4	11.91	0
@1930__1972435	001	B	06/04/1972	00:01	124.0500	19.9500	0	433.0	0	BX	4	10.87	0
@1930__1972435	001	B	06/04/1972	00:01	124.0500	19.9500	0	450.0	0	BX	4	10.53	0
@1930__1972435	001	B	06/04/1972	00:01	124.0500	19.9500	0	466.0	0	BX	4	10.12	0
@1930__1972435	001	B	06/04/1972	00:01	124.0500	19.9500	0	476.0	0	BX	4	10.04	0
@1930__1972435	002	B	06/04/1972	02:00	122.4000	19.8000	0	0.0	0	BX	4	30.11	0
@1930__1972435	002	B	06/04/1972	02:00	122.4000	19.8000	0	2.0	0	BX	4	30.11	0
@1930__1972435	002	B	06/04/1972	02:00	122.4000	19.8000	0	14.0	0	BX	4	29.85	0
@1930__1972435	002	B	06/04/1972	02:00	122.4000	19.8000	0	21.0	0	BX	4	29.09	0
@1930__1972435	002	B	06/04/1972	02:00	122.4000	19.8000	0	23.0	0	BX	4	28.56	0
@1930__1972435	002	B	06/04/1972	02:00	122.4000	19.8000	0	30.0	0	BX	4	28.10	0
@1930__1972435	002	B	06/04/1972	02:00	122.4000	19.8000	0	48.0	0	BX	4	27.83	0
@1930__1972435	002	B	06/04/1972	02:00	122.4000	19.8000	0	75.0	0	BX	4	27.06	0
@1930__1972435	002	B	06/04/1972	02:00	122.4000	19.8000	0	90.0	0	BX	4	26.07	0
@1930__1972435	002	B	06/04/1972	02:00	122.4000	19.8000	0	94.0	0	BX	4	25.03	0
@1930__1972435	002	B	06/04/1972	02:00	122.4000	19.8000	0	95.0	0	BX	4	24.69	0
@1930__1972435	002	B	06/04/1972	02:00	122.4000	19.8000	0	100.0	0	BX	4	24.14	0
@1930__1972435	002	B	06/04/1972	02:00	122.4000	19.8000	0	111.0	0	BX	4	23.75	0
@1930__1972435	002	B	06/04/1972	02:00	122.4000	19.8000	0	128.0	0	BX	4	23.06	0
@1930__1972435	002	B	06/04/1972	02:00	122.4000	19.8000	0	131.0	0	BX	4	22.91	0
@1930__1972435	002	B	06/04/1972	02:00	122.4000	19.8000	0	138.0	0	BX	4	22.64	0
@1930__1972435	002	B	06/04/1972	02:00	122.4000	19.8000	0	160.0	0	BX	4	21.88	0
@1930__1972435	002	B	06/04/1972	02:00	122.4000	19.8000	0	175.0	0	BX	4	21.17	0
@1930__1972435	002	B	06/04/1972	02:00	122.4000	19.8000	0	181.0	0	BX	4	20.52	0
@1930__1972435	002	B	06/04/1972	02:00	122.4000	19.8000	0	185.0	0	BX	4	20.12	0
@1930__1972435	002	B	06/04/1972	02:00	122.4000	19.8000	0	191.0	0	BX	4	19.60	0
@1930__1972435	002	B	06/04/1972	02:00	122.4000	19.8000	0	206.0	0	BX	4	19.15	0
@1930__1972435	002	B	06/04/1972	02:00	122.4000	19.8000	0	224.0	0	BX	4	18.23	0
@1930__1972435	002	B	06/04/1972	02:00	122.4000	19.8000	0	254.0	0	BX	4	17.38	0
@1930__1972435	002	B	06/04/1972	02:00	122.4000	19.8000	0	278.0	0	BX	4	16.86	0
@1930__1972435	002	B	06/04/1972	02:00	122.4000	19.8000	0	284.0	0	BX	4	16.60	0
@1930__1972435	002	B	06/04/1972	02:00	122.4000	19.8000	0	290.0	0	BX	4	16.38	0
@1930__1972435	002	B	06/04/1972	02:00	122.4000	19.8000	0	301.0	0	BX	4	15.94	0
@1930__1972435	002	B	06/04/1972	02:00	122.4000	19.8000	0	309.0	0	BX	4	15.60	0
@1930__1972435	002	B	06/04/1972	02:00	122.4000	19.8000	0	322.0	0	BX	4	15.11	0
@1930__1972435	002	B	06/04/1972	02:00	122.4000	19.8000	0	334.0	0	BX	4	14.87	0
@1930__1972435	002	B	06/04/1972	02:00	122.4000	19.8000	0	354.0	0	BX	4	14.10	0
@1930__1972435	002	B	06/04/1972	02:00	122.4000	19.8000	0	378.0	0	BX	4	13.31	0
@1930__1972435	002	B	06/04/1972	02:00	122.4000	19.8000	0	394.0	0	BX	4	13.02	0
@1930__1972435	002	B	06/04/1972	02:00	122.4000	19.8000	0	401.0	0	BX	4	12.81	0
@1930__1972435	002	B	06/04/1972	02:00	122.4000	19.8000	0	403.0	0	BX	4	12.29	0
@1930__1972435	002	B	06/04/1972	02:00	122.4000	19.8000	0	406.0	0	BX	4	12.18	0
@1930__1972435	002	B	06/04/1972	02:00	122.4000	19.8000	0	416.0	0	BX	4	11.50	0
@1930__1972435	002	B	06/04/1972	02:00	122.4000	19.8000	0	424.0	0	BX	4	11.26	0
@1930__1972435	002	B	06/04/1972	02:00	122.4000	19.8000	0	427.0	0	BX	4	10.97	0
@1930__1972435	002	B	06/04/1972	02:00	122.4000	19.8000	0	438.0	0	BX	4	10.47	0
@1930__1972435	002	B	06/04/1972	02:00	122.4000	19.8000	0	445.0	0	BX	4	9.95	0
@1930__1972435	002	B	06/04/1972	02:00	122.4000	19.8000	0	458.0	0	BX	4	9.35	0
@1930__1972435	002	B	06/04/1972	02:00	122.4000	19.8000	0	463.0	0	BX	4	9.14	0
@1930__1972435	002	B	06/04/1972	02:00	122.4000	19.8000	0	470.0	0	BX	4	9.00	0
@1930__1972435	003	B	06/04/1972	04:00	121.5800	19.6500	0	0.0	0	BX	0	28.32	0
@1930__1972435	003	B	06/04/1972	04:00	121.5800	19.6500	0	1.0	0	BX	0	28.32	0
@1930__1972435	003	B	06/04/1972	04:00	121.5800	19.6500	0	32.0	0	BX	0	27.97	0
@1930__1972435	003	B	06/04/1972	04:00	121.5800	19.6500	0	61.0	0	BX	0	27.25	0
@1930__1972435	003	B	06/04/1972	04:00	121.5800	19.6500	0	64.0	0	BX	0	27.00	0
@1930__1972435	003	B	06/04/1972	04:00	121.5800	19.6500	0	70.0	0	BX	0	26.13	0
@1930__1972435	003	B	06/04/1972	04:00	121.5800	19.6500	0	73.0	0	BX	0	25.71	0
@1930__1972435	003	B	06/04/1972	04:00	121.5800	19.6500	0	74.0	0	BX	0	25.58	0
@1930__1972435	003	B	06/04/1972	04:00	121.5800	19.6500	0	75.0	0	BX	0	25.16	0
@1930__1972435	003	B	06/04/1972	04:00	121.5800	19.6500	0	83.0	0	BX	0	24.48	0
@1930__1972435	003	B	06/04/1972	04:00	121.5800	19.6500	0	97.0	0	BX	0	24.24	0
@1930__1972435	003	B	06/04/1972	04:00	121.5800	19.6500	0	106.0	0	BX	0	23.87	0
@1930__1972435	003	B	06/04/1972	04:00	121.5800	19.6500	0	110.0	0	BX	0	23.48	0
@1930__1972435	003	B	06/04/1972	04:00	121.5800	19.6500	0	121.0	0	BX	0	23.24	0
@1930__1972435	003	B	06/04/1972	04:00	121.5800	19.6500	0	140.0	0	BX	0	23.07	0
@1930__1972435	003	B	06/04/1972	04:00	121.5800	19.6500	0	144.0	0	BX	0	22.88	0
@1930__1972435	003	B	06/04/1972	04:00	121.5800	19.6500	0	147.0	0	BX	0	22.47	0
@1930__1972435	003	B	06/04/1972	04:00	121.5800	19.6500	0	150.0	0	BX	0	21.45	0
@1930__1972435	003	B	06/04/1972	04:00	121.5800	19.6500	0	151.0	0	BX	0	20.96	0
@1930__1972435	003	B	06/04/1972	04:00	121.5800	19.6500	0	152.0	0	BX	0	20.49	0
@1930__1972435	003	B	06/04/1972	04:00	121.5800	19.6500	0	155.0	0	BX	0	20.20	0
@1930__1972435	003	B	06/04/1972	04:00	121.5800	19.6500	0	156.0	0	BX	0	19.91	0
@1930__1972435	003	B	06/04/1972	04:00	121.5800	19.6500	0	157.0	0	BX	0	19.03	0
@1930__1972435	003	B	06/04/1972	04:00	121.5800	19.6500	0	163.0	0	BX	0	18.71	0
@1930__1972435	003	B	06/04/1972	04:00	121.5800	19.6500	0	171.0	0	BX	0	18.53	0
@1930__1972435	003	B	06/04/1972	04:00	121.5800	19.6500	0	185.0	0	BX	0	18.05	0
@1930__1972435	003	B	06/04/1972	04:00	121.5800	19.6500	0	198.0	0	BX	0	17.58	0
@1930__1972435	003	B	06/04/1972	04:00	121.5800	19.6500	0	203.0	0	BX	0	17.07	0
@1930__1972435	003	B	06/04/1972	04:00	121.5800	19.6500	0	208.0	0	BX	0	16.71	0
@1930__1972435	003	B	06/04/1972	04:00	121.5800	19.6500	0	213.0	0	BX	0	16.55	0
@1930__1972435	003	B	06/04/1972	04:00	121.5800	19.6500	0	220.0	0	BX	0	16.27	0
@1930__1972435	003	B	06/04/1972	04:00	121.5800	19.6500	0	248.0	0	BX	0	16.13	0
@1930__1972435	003	B	06/04/1972	04:00	121.5800	19.6500	0	252.0	0	BX	0	15.75	0
@1930__1972435	003	B	06/04/1972	04:00	121.5800	19.6500	0	258.0	0	BX	0	15.45	0
@1930__1972435	003	B	06/04/1972	04:00	121.5800	19.6500	0	261.0	0	BX	0	14.88	0
@1930__1972435	003	B	06/04/1972	04:00	121.5800	19.6500	0	264.0	0	BX	0	14.48	0
@1930__1972435	003	B	06/04/1972	04:00	121.5800	19.6500	0	280.0	0	BX	0	14.01	0
@1930__1972435	003	B	06/04/1972	04:00	121.5800	19.6500	0	283.0	0	BX	0	13.59	0
@1930__1972435	003	B	06/04/1972	04:00	121.5800	19.6500	0	285.0	0	BX	0	13.09	0
@1930__1972435	003	B	06/04/1972	04:00	121.5800	19.6500	0	291.0	0	BX	0	12.60	0
@1930__1972435	003	B	06/04/1972	04:00	121.5800	19.6500	0	295.0	0	BX	0	12.15	0
@1930__1972435	003	B	06/04/1972	04:00	121.5800	19.6500	0	305.0	0	BX	0	11.60	0
@1930__1972435	003	B	06/04/1972	04:00	121.5800	19.6500	0	306.0	0	BX	0	11.00	0
@1930__1972435	003	B	06/04/1972	04:00	121.5800	19.6500	0	308.0	0	BX	0	10.74	0
@1930__1972435	003	B	06/04/1972	04:00	121.5800	19.6500	0	327.0	0	BX	0	10.18	0
@1930__1972435	003	B	06/04/1972	04:00	121.5800	19.6500	0	357.0	0	BX	0	10.02	0
@1930__1972435	003	B	06/04/1972	04:00	121.5800	19.6500	0	390.0	0	BX	0	9.75	0
@1930__1972435	003	B	06/04/1972	04:00	121.5800	19.6500	0	407.0	0	BX	0	9.52	0
@1930__1972435	003	B	06/04/1972	04:00	121.5800	19.6500	0	420.0	0	BX	0	9.19	0
@1930__1972435	003	B	06/04/1972	04:00	121.5800	19.6500	0	457.0	0	BX	0	8.93	0
@1930__1972435	003	B	06/04/1972	04:00	121.5800	19.6500	0	476.0	0	BX	0	8.79	0
@1930__1972435	004	B	06/04/1972	06:00	121.0200	19.4000	0	0.0	0	BX	0	29.55	0
@1930__1972435	004	B	06/04/1972	06:00	121.0200	19.4000	0	1.0	0	BX	0	29.55	0
@1930__1972435	004	B	06/04/1972	06:00	121.0200	19.4000	0	4.0	0	BX	0	29.21	0
@1930__1972435	004	B	06/04/1972	06:00	121.0200	19.4000	0	12.0	0	BX	0	29.06	0
@1930__1972435	004	B	06/04/1972	06:00	121.0200	19.4000	0	16.0	0	BX	0	28.78	0
@1930__1972435	004	B	06/04/1972	06:00	121.0200	19.4000	0	34.0	0	BX	0	28.35	0
@1930__1972435	004	B	06/04/1972	06:00	121.0200	19.4000	0	37.0	0	BX	0	28.12	0
@1930__1972435	004	B	06/04/1972	06:00	121.0200	19.4000	0	38.0	0	BX	0	27.39	0
@1930__1972435	004	B	06/04/1972	06:00	121.0200	19.4000	0	43.0	0	BX	0	26.79	0
@1930__1972435	004	B	06/04/1972	06:00	121.0200	19.4000	0	50.0	0	BX	0	26.19	0
@1930__1972435	004	B	06/04/1972	06:00	121.0200	19.4000	0	55.0	0	BX	0	25.19	0
@1930__1972435	004	B	06/04/1972	06:00	121.0200	19.4000	0	64.0	0	BX	0	24.95	0
@1930__1972435	004	B	06/04/1972	06:00	121.0200	19.4000	0	71.0	0	BX	0	24.77	0
@1930__1972435	004	B	06/04/1972	06:00	121.0200	19.4000	0	74.0	0	BX	0	24.27	0
@1930__1972435	004	B	06/04/1972	06:00	121.0200	19.4000	0	87.0	0	BX	0	23.74	0
@1930__1972435	004	B	06/04/1972	06:00	121.0200	19.4000	0	88.0	0	BX	0	23.45	0
@1930__1972435	004	B	06/04/1972	06:00	121.0200	19.4000	0	113.0	0	BX	0	22.50	0
@1930__1972435	004	B	06/04/1972	06:00	121.0200	19.4000	0	118.0	0	BX	0	22.08	0
@1930__1972435	004	B	06/04/1972	06:00	121.0200	19.4000	0	125.0	0	BX	0	21.92	0
@1930__1972435	004	B	06/04/1972	06:00	121.0200	19.4000	0	129.0	0	BX	0	21.29	0
@1930__1972435	004	B	06/04/1972	06:00	121.0200	19.4000	0	132.0	0	BX	0	20.88	0
@1930__1972435	004	B	06/04/1972	06:00	121.0200	19.4000	0	137.0	0	BX	0	20.33	0
@1930__1972435	004	B	06/04/1972	06:00	121.0200	19.4000	0	150.0	0	BX	0	20.00	0
@1930__1972435	004	B	06/04/1972	06:00	121.0200	19.4000	0	154.0	0	BX	0	19.77	0
@1930__1972435	004	B	06/04/1972	06:00	121.0200	19.4000	0	161.0	0	BX	0	19.24	0
@1930__1972435	004	B	06/04/1972	06:00	121.0200	19.4000	0	167.0	0	BX	0	18.72	0
@1930__1972435	004	B	06/04/1972	06:00	121.0200	19.4000	0	168.0	0	BX	0	18.33	0
@1930__1972435	004	B	06/04/1972	06:00	121.0200	19.4000	0	174.0	0	BX	0	17.88	0
@1930__1972435	004	B	06/04/1972	06:00	121.0200	19.4000	0	177.0	0	BX	0	17.47	0
@1930__1972435	004	B	06/04/1972	06:00	121.0200	19.4000	0	179.0	0	BX	0	17.42	0
@1930__1972435	004	B	06/04/1972	06:00	121.0200	19.4000	0	180.0	0	BX	0	16.97	0
@1930__1972435	004	B	06/04/1972	06:00	121.0200	19.4000	0	183.0	0	BX	0	16.77	0
@1930__1972435	004	B	06/04/1972	06:00	121.0200	19.4000	0	187.0	0	BX	0	16.63	0
@1930__1972435	004	B	06/04/1972	06:00	121.0200	19.4000	0	190.0	0	BX	0	16.24	0
@1930__1972435	004	B	06/04/1972	06:00	121.0200	19.4000	0	201.0	0	BX	0	15.66	0
@1930__1972435	004	B	06/04/1972	06:00	121.0200	19.4000	0	205.0	0	BX	0	15.38	0
@1930__1972435	004	B	06/04/1972	06:00	121.0200	19.4000	0	209.0	0	BX	0	14.96	0
@1930__1972435	004	B	06/04/1972	06:00	121.0200	19.4000	0	220.0	0	BX	0	14.64	0
@1930__1972435	004	B	06/04/1972	06:00	121.0200	19.4000	0	224.0	0	BX	0	14.09	0
@1930__1972435	004	B	06/04/1972	06:00	121.0200	19.4000	0	226.0	0	BX	0	13.55	0
@1930__1972435	004	B	06/04/1972	06:00	121.0200	19.4000	0	236.0	0	BX	0	12.37	0
@1930__1972435	004	B	06/04/1972	06:00	121.0200	19.4000	0	240.0	0	BX	0	12.11	0
@1930__1972435	004	B	06/04/1972	06:00	121.0200	19.4000	0	254.0	0	BX	0	11.91	0
@1930__1972435	004	B	06/04/1972	06:00	121.0200	19.4000	0	256.0	0	BX	0	11.63	0
@1930__1972435	004	B	06/04/1972	06:00	121.0200	19.4000	0	259.0	0	BX	0	11.18	0
@1930__1972435	004	B	06/04/1972	06:00	121.0200	19.4000	0	273.0	0	BX	0	10.91	0
@1930__1972435	004	B	06/04/1972	06:00	121.0200	19.4000	0	276.0	0	BX	0	10.70	0
@1930__1972435	004	B	06/04/1972	06:00	121.0200	19.4000	0	297.0	0	BX	0	10.51	0
@1930__1972435	004	B	06/04/1972	06:00	121.0200	19.4000	0	303.0	0	BX	0	10.32	0
@1930__1972435	004	B	06/04/1972	06:00	121.0200	19.4000	0	346.0	0	BX	0	9.92	0
@1930__1972435	004	B	06/04/1972	06:00	121.0200	19.4000	0	359.0	0	BX	0	9.50	0
@1930__1972435	004	B	06/04/1972	06:00	121.0200	19.4000	0	377.0	0	BX	0	9.27	0
@1930__1972435	004	B	06/04/1972	06:00	121.0200	19.4000	0	392.0	0	BX	0	9.08	0
@1930__1972435	004	B	06/04/1972	06:00	121.0200	19.4000	0	415.0	0	BX	0	8.65	0
@1930__1972435	004	B	06/04/1972	06:00	121.0200	19.4000	0	444.0	0	BX	0	8.47	0
@1930__1972435	004	B	06/04/1972	06:00	121.0200	19.4000	0	467.0	0	BX	0	8.30	0
@1930__1972435	004	B	06/04/1972	06:00	121.0200	19.4000	0	472.0	0	BX	0	8.25	0
@1930__1972435	005	B	06/04/1972	08:00	120.6500	19.0500	0	0.0	0	BX	0	30.22	0
@1930__1972435	005	B	06/04/1972	08:00	120.6500	19.0500	0	2.0	0	BX	0	30.22	0
@1930__1972435	005	B	06/04/1972	08:00	120.6500	19.0500	0	8.0	0	BX	0	29.63	0
@1930__1972435	005	B	06/04/1972	08:00	120.6500	19.0500	0	19.0	0	BX	0	29.40	0
@1930__1972435	005	B	06/04/1972	08:00	120.6500	19.0500	0	21.0	0	BX	0	28.81	0
@1930__1972435	005	B	06/04/1972	08:00	120.6500	19.0500	0	26.0	0	BX	0	28.15	0
@1930__1972435	005	B	06/04/1972	08:00	120.6500	19.0500	0	28.0	0	BX	0	27.91	0
@1930__1972435	005	B	06/04/1972	08:00	120.6500	19.0500	0	30.0	0	BX	0	27.13	0
@1930__1972435	005	B	06/04/1972	08:00	120.6500	19.0500	0	32.0	0	BX	0	26.63	0
@1930__1972435	005	B	06/04/1972	08:00	120.6500	19.0500	0	33.0	0	BX	0	25.90	0
@1930__1972435	005	B	06/04/1972	08:00	120.6500	19.0500	0	36.0	0	BX	0	25.52	0
@1930__1972435	005	B	06/04/1972	08:00	120.6500	19.0500	0	47.0	0	BX	0	25.10	0
@1930__1972435	005	B	06/04/1972	08:00	120.6500	19.0500	0	49.0	0	BX	0	24.76	0
@1930__1972435	005	B	06/04/1972	08:00	120.6500	19.0500	0	52.0	0	BX	0	24.44	0
@1930__1972435	005	B	06/04/1972	08:00	120.6500	19.0500	0	57.0	0	BX	0	24.13	0
@1930__1972435	005	B	06/04/1972	08:00	120.6500	19.0500	0	76.0	0	BX	0	23.39	0
@1930__1972435	005	B	06/04/1972	08:00	120.6500	19.0500	0	90.0	0	BX	0	22.94	0
@1930__1972435	005	B	06/04/1972	08:00	120.6500	19.0500	0	92.0	0	BX	0	22.39	0
@1930__1972435	005	B	06/04/1972	08:00	120.6500	19.0500	0	97.0	0	BX	0	21.84	0
@1930__1972435	005	B	06/04/1972	08:00	120.6500	19.0500	0	108.0	0	BX	0	21.29	0
@1930__1972435	005	B	06/04/1972	08:00	120.6500	19.0500	0	112.0	0	BX	0	20.71	0
@1930__1972435	005	B	06/04/1972	08:00	120.6500	19.0500	0	121.0	0	BX	0	20.47	0
@1930__1972435	005	B	06/04/1972	08:00	120.6500	19.0500	0	132.0	0	BX	0	19.95	0
@1930__1972435	005	B	06/04/1972	08:00	120.6500	19.0500	0	136.0	0	BX	0	19.42	0
@1930__1972435	005	B	06/04/1972	08:00	120.6500	19.0500	0	143.0	0	BX	0	19.19	0
@1930__1972435	005	B	06/04/1972	08:00	120.6500	19.0500	0	149.0	0	BX	0	18.66	0
@1930__1972435	005	B	06/04/1972	08:00	120.6500	19.0500	0	168.0	0	BX	0	17.82	0
@1930__1972435	005	B	06/04/1972	08:00	120.6500	19.0500	0	172.0	0	BX	0	17.39	0
@1930__1972435	005	B	06/04/1972	08:00	120.6500	19.0500	0	174.0	0	BX	0	16.98	0
@1930__1972435	005	B	06/04/1972	08:00	120.6500	19.0500	0	180.0	0	BX	0	16.76	0
@1930__1972435	005	B	06/04/1972	08:00	120.6500	19.0500	0	182.0	0	BX	0	16.42	0
@1930__1972435	005	B	06/04/1972	08:00	120.6500	19.0500	0	188.0	0	BX	0	16.30	0
@1930__1972435	005	B	06/04/1972	08:00	120.6500	19.0500	0	191.0	0	BX	0	15.75	0
@1930__1972435	005	B	06/04/1972	08:00	120.6500	19.0500	0	200.0	0	BX	0	15.45	0
@1930__1972435	005	B	06/04/1972	08:00	120.6500	19.0500	0	206.0	0	BX	0	15.24	0
@1930__1972435	005	B	06/04/1972	08:00	120.6500	19.0500	0	207.0	0	BX	0	15.08	0
@1930__1972435	005	B	06/04/1972	08:00	120.6500	19.0500	0	208.0	0	BX	0	14.71	0
@1930__1972435	005	B	06/04/1972	08:00	120.6500	19.0500	0	214.0	0	BX	0	14.32	0
@1930__1972435	005	B	06/04/1972	08:00	120.6500	19.0500	0	222.0	0	BX	0	14.06	0
@1930__1972435	005	B	06/04/1972	08:00	120.6500	19.0500	0	223.0	0	BX	0	13.85	0
@1930__1972435	005	B	06/04/1972	08:00	120.6500	19.0500	0	236.0	0	BX	0	13.16	0
@1930__1972435	005	B	06/04/1972	08:00	120.6500	19.0500	0	254.0	0	BX	0	12.63	0
@1930__1972435	005	B	06/04/1972	08:00	120.6500	19.0500	0	285.0	0	BX	0	11.96	0
@1930__1972435	005	B	06/04/1972	08:00	120.6500	19.0500	0	302.0	0	BX	0	11.48	0
@1930__1972435	005	B	06/04/1972	08:00	120.6500	19.0500	0	329.0	0	BX	0	10.79	0
@1930__1972435	005	B	06/04/1972	08:00	120.6500	19.0500	0	340.0	0	BX	0	10.39	0
@1930__1972435	005	B	06/04/1972	08:00	120.6500	19.0500	0	389.0	0	BX	0	9.60	0
@1930__1972435	005	B	06/04/1972	08:00	120.6500	19.0500	0	402.0	0	BX	0	9.39	0
@1930__1972435	005	B	06/04/1972	08:00	120.6500	19.0500	0	426.0	0	BX	0	9.08	0
@1930__1972435	005	B	06/04/1972	08:00	120.6500	19.0500	0	442.0	0	BX	0	8.81	0
@1930__1972435	005	B	06/04/1972	08:00	120.6500	19.0500	0	462.0	0	BX	0	8.59	0
@1930__1972435	005	B	06/04/1972	08:00	120.6500	19.0500	0	474.0	0	BX	0	8.40	0
@1930__1972435	006	B	06/04/1972	10:00	120.4800	18.4700	0	0.0	0	BX	0	30.36	0
@1930__1972435	006	B	06/04/1972	10:00	120.4800	18.4700	0	1.0	0	BX	0	30.36	0
@1930__1972435	006	B	06/04/1972	10:00	120.4800	18.4700	0	9.0	0	BX	0	30.05	0
@1930__1972435	006	B	06/04/1972	10:00	120.4800	18.4700	0	18.0	0	BX	0	29.90	0
@1930__1972435	006	B	06/04/1972	10:00	120.4800	18.4700	0	24.0	0	BX	0	29.34	0
@1930__1972435	006	B	06/04/1972	10:00	120.4800	18.4700	0	25.0	0	BX	0	28.86	0
@1930__1972435	006	B	06/04/1972	10:00	120.4800	18.4700	0	26.0	0	BX	0	28.44	0
@1930__1972435	006	B	06/04/1972	10:00	120.4800	18.4700	0	27.0	0	BX	0	28.10	0
@1930__1972435	006	B	06/04/1972	10:00	120.4800	18.4700	0	29.0	0	BX	0	27.56	0
@1930__1972435	006	B	06/04/1972	10:00	120.4800	18.4700	0	30.0	0	BX	0	27.32	0
@1930__1972435	006	B	06/04/1972	10:00	120.4800	18.4700	0	34.0	0	BX	0	26.94	0
@1930__1972435	006	B	06/04/1972	10:00	120.4800	18.4700	0	37.0	0	BX	0	25.99	0
@1930__1972435	006	B	06/04/1972	10:00	120.4800	18.4700	0	42.0	0	BX	0	25.50	0
@1930__1972435	006	B	06/04/1972	10:00	120.4800	18.4700	0	49.0	0	BX	0	25.26	0
@1930__1972435	006	B	06/04/1972	10:00	120.4800	18.4700	0	59.0	0	BX	0	24.37	0
@1930__1972435	006	B	06/04/1972	10:00	120.4800	18.4700	0	65.0	0	BX	0	23.67	0
@1930__1972435	006	B	06/04/1972	10:00	120.4800	18.4700	0	70.0	0	BX	0	23.23	0
@1930__1972435	006	B	06/04/1972	10:00	120.4800	18.4700	0	81.0	0	BX	0	22.49	0
@1930__1972435	006	B	06/04/1972	10:00	120.4800	18.4700	0	91.0	0	BX	0	21.58	0
@1930__1972435	006	B	06/04/1972	10:00	120.4800	18.4700	0	93.0	0	BX	0	21.34	0
@1930__1972435	006	B	06/04/1972	10:00	120.4800	18.4700	0	94.0	0	BX	0	20.98	0
@1930__1972435	006	B	06/04/1972	10:00	120.4800	18.4700	0	107.0	0	BX	0	20.01	0
@1930__1972435	006	B	06/04/1972	10:00	120.4800	18.4700	0	119.0	0	BX	0	19.43	0
@1930__1972435	006	B	06/04/1972	10:00	120.4800	18.4700	0	127.0	0	BX	0	18.83	0
@1930__1972435	006	B	06/04/1972	10:00	120.4800	18.4700	0	137.0	0	BX	0	18.36	0
@1930__1972435	006	B	06/04/1972	10:00	120.4800	18.4700	0	144.0	0	BX	0	17.94	0
@1930__1972435	006	B	06/04/1972	10:00	120.4800	18.4700	0	164.0	0	BX	0	17.38	0
@1930__1972435	006	B	06/04/1972	10:00	120.4800	18.4700	0	176.0	0	BX	0	16.39	0
@1930__1972435	006	B	06/04/1972	10:00	120.4800	18.4700	0	183.0	0	BX	0	15.91	0
@1930__1972435	006	B	06/04/1972	10:00	120.4800	18.4700	0	197.0	0	BX	0	15.31	0
@1930__1972435	006	B	06/04/1972	10:00	120.4800	18.4700	0	209.0	0	BX	0	14.63	0
@1930__1972435	006	B	06/04/1972	10:00	120.4800	18.4700	0	212.0	0	BX	0	14.42	0
@1930__1972435	006	B	06/04/1972	10:00	120.4800	18.4700	0	234.0	0	BX	0	13.94	0
@1930__1972435	006	B	06/04/1972	10:00	120.4800	18.4700	0	239.0	0	BX	0	13.84	0
@1930__1972435	006	B	06/04/1972	10:00	120.4800	18.4700	0	245.0	0	BX	0	13.44	0
@1930__1972435	006	B	06/04/1972	10:00	120.4800	18.4700	0	261.0	0	BX	0	12.99	0
@1930__1972435	006	B	06/04/1972	10:00	120.4800	18.4700	0	266.0	0	BX	0	12.68	0
@1930__1972435	006	B	06/04/1972	10:00	120.4800	18.4700	0	267.0	0	BX	0	12.42	0
@1930__1972435	006	B	06/04/1972	10:00	120.4800	18.4700	0	287.0	0	BX	0	11.87	0
@1930__1972435	006	B	06/04/1972	10:00	120.4800	18.4700	0	299.0	0	BX	0	11.55	0
@1930__1972435	006	B	06/04/1972	10:00	120.4800	18.4700	0	312.0	0	BX	0	11.02	0
@1930__1972435	006	B	06/04/1972	10:00	120.4800	18.4700	0	333.0	0	BX	0	10.86	0
@1930__1972435	006	B	06/04/1972	10:00	120.4800	18.4700	0	344.0	0	BX	0	10.57	0
@1930__1972435	006	B	06/04/1972	10:00	120.4800	18.4700	0	349.0	0	BX	0	10.12	0
@1930__1972435	006	B	06/04/1972	10:00	120.4800	18.4700	0	368.0	0	BX	0	9.62	0
@1930__1972435	006	B	06/04/1972	10:00	120.4800	18.4700	0	406.0	0	BX	0	9.37	0
@1930__1972435	006	B	06/04/1972	10:00	120.4800	18.4700	0	469.0	0	BX	0	8.64	0
@1930__1972435	006	B	06/04/1972	10:00	120.4800	18.4700	0	473.0	0	BX	0	8.58	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	0.0	0	BX	0	30.95	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	1.0	0	BX	0	30.95	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	8.0	0	BX	0	30.41	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	28.0	0	BX	0	30.14	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	38.0	0	BX	0	29.66	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	39.0	0	BX	0	29.07	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	40.0	0	BX	0	28.73	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	41.0	0	BX	0	28.56	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	42.0	0	BX	0	27.95	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	45.0	0	BX	0	27.74	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	46.0	0	BX	0	27.43	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	49.0	0	BX	0	27.16	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	54.0	0	BX	0	26.86	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	57.0	0	BX	0	26.72	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	61.0	0	BX	0	26.35	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	62.0	0	BX	0	25.82	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	66.0	0	BX	0	25.36	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	67.0	0	BX	0	25.28	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	72.0	0	BX	0	24.73	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	74.0	0	BX	0	24.26	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	80.0	0	BX	0	24.02	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	85.0	0	BX	0	23.01	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	97.0	0	BX	0	22.53	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	100.0	0	BX	0	22.11	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	102.0	0	BX	0	21.95	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	103.0	0	BX	0	21.69	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	106.0	0	BX	0	21.43	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	115.0	0	BX	0	21.06	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	122.0	0	BX	0	20.43	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	130.0	0	BX	0	20.08	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	132.0	0	BX	0	19.66	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	143.0	0	BX	0	19.01	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	148.0	0	BX	0	18.87	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	149.0	0	BX	0	18.71	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	150.0	0	BX	0	18.30	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	164.0	0	BX	0	17.73	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	173.0	0	BX	0	17.41	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	175.0	0	BX	0	17.26	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	185.0	0	BX	0	16.97	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	190.0	0	BX	0	16.68	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	202.0	0	BX	0	16.14	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	205.0	0	BX	0	16.07	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	217.0	0	BX	0	15.40	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	222.0	0	BX	0	14.88	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	235.0	0	BX	0	14.50	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	247.0	0	BX	0	14.13	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	270.0	0	BX	0	13.33	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	293.0	0	BX	0	12.51	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	294.0	0	BX	0	12.32	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	321.0	0	BX	0	11.78	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	338.0	0	BX	0	11.27	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	348.0	0	BX	0	10.82	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	360.0	0	BX	0	10.39	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	380.0	0	BX	0	9.96	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	386.0	0	BX	0	9.83	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	405.0	0	BX	0	9.58	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	413.0	0	BX	0	9.44	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	421.0	0	BX	0	9.12	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	441.0	0	BX	0	8.74	0
@1930__1972435	007	B	06/04/1972	12:00	120.1700	18.2300	0	478.0	0	BX	0	8.42	0
@1930__1977436	001	B	10/31/1977	21:15	120.1000	18.3700	0	0.0	0	BX	0	28.10	0
@1930__1977436	001	B	10/31/1977	21:15	120.1000	18.3700	0	19.0	0	BX	0	28.16	0
@1930__1977436	001	B	10/31/1977	21:15	120.1000	18.3700	0	36.0	0	BX	0	24.74	0
@1930__1977436	001	B	10/31/1977	21:15	120.1000	18.3700	0	42.0	0	BX	0	25.10	0
@1930__1977436	001	B	10/31/1977	21:15	120.1000	18.3700	0	61.0	0	BX	0	23.56	0
@1930__1977436	001	B	10/31/1977	21:15	120.1000	18.3700	0	71.0	0	BX	0	21.37	0
@1930__1977436	001	B	10/31/1977	21:15	120.1000	18.3700	0	90.0	0	BX	0	20.47	0
@1930__1977436	001	B	10/31/1977	21:15	120.1000	18.3700	0	118.0	0	BX	0	18.47	0
@1930__1977436	001	B	10/31/1977	21:15	120.1000	18.3700	0	133.0	0	BX	0	16.92	0
@1930__1977436	001	B	10/31/1977	21:15	120.1000	18.3700	0	174.0	0	BX	0	15.17	0
@1930__1977436	001	B	10/31/1977	21:15	120.1000	18.3700	0	188.0	0	BX	0	14.77	0
@1930__1977436	001	B	10/31/1977	21:15	120.1000	18.3700	0	210.0	0	BX	0	13.47	0
@1930__1977436	001	B	10/31/1977	21:15	120.1000	18.3700	0	225.0	0	BX	0	13.02	0
@1930__1977436	001	B	10/31/1977	21:15	120.1000	18.3700	0	241.0	0	BX	0	12.87	0
@1930__1977436	001	B	10/31/1977	21:15	120.1000	18.3700	0	256.0	0	BX	0	12.02	0
@1930__1977436	001	B	10/31/1977	21:15	120.1000	18.3700	0	284.0	0	BX	0	11.46	0
@1930__1977436	001	B	10/31/1977	21:15	120.1000	18.3700	0	303.0	0	BX	0	10.80	0
@1930__1977436	001	B	10/31/1977	21:15	120.1000	18.3700	0	386.0	0	BX	0	9.46	0
@1930__1977436	001	B	10/31/1977	21:15	120.1000	18.3700	0	458.0	0	BX	0	8.52	0
@1930__1977437	001	B	11/01/1977	03:10	120.1000	19.1000	0	0.0	0	BX	0	27.20	0
@1930__1977437	001	B	11/01/1977	03:10	120.1000	19.1000	0	8.0	0	BX	0	27.15	0
@1930__1977437	001	B	11/01/1977	03:10	120.1000	19.1000	0	26.0	0	BX	0	25.47	0
@1930__1977437	001	B	11/01/1977	03:10	120.1000	19.1000	0	59.0	0	BX	0	23.20	0
@1930__1977437	001	B	11/01/1977	03:10	120.1000	19.1000	0	66.0	0	BX	0	21.53	0
@1930__1977437	001	B	11/01/1977	03:10	120.1000	19.1000	0	75.0	0	BX	0	20.67	0
@1930__1977437	001	B	11/01/1977	03:10	120.1000	19.1000	0	92.0	0	BX	0	20.02	0
@1930__1977437	001	B	11/01/1977	03:10	120.1000	19.1000	0	130.0	0	BX	0	16.97	0
@1930__1977437	001	B	11/01/1977	03:10	120.1000	19.1000	0	138.0	0	BX	0	16.47	0
@1930__1977437	001	B	11/01/1977	03:10	120.1000	19.1000	0	169.0	0	BX	0	15.77	0
@1930__1977437	001	B	11/01/1977	03:10	120.1000	19.1000	0	196.0	0	BX	0	15.57	0
@1930__1977437	001	B	11/01/1977	03:10	120.1000	19.1000	0	212.0	0	BX	0	14.82	0
@1930__1977437	001	B	11/01/1977	03:10	120.1000	19.1000	0	232.0	0	BX	0	14.57	0
@1930__1977437	001	B	11/01/1977	03:10	120.1000	19.1000	0	262.0	0	BX	0	13.77	0
@1930__1977437	001	B	11/01/1977	03:10	120.1000	19.1000	0	282.0	0	BX	0	12.32	0
@1930__1977437	001	B	11/01/1977	03:10	120.1000	19.1000	0	305.0	0	BX	0	11.21	0
@1930__1977437	001	B	11/01/1977	03:10	120.1000	19.1000	0	313.0	0	BX	0	10.45	0
@1930__1977437	001	B	11/01/1977	03:10	120.1000	19.1000	0	383.0	0	BX	0	8.84	0
@1930__1977437	001	B	11/01/1977	03:10	120.1000	19.1000	0	398.0	0	BX	0	8.22	0
@1930__1977437	001	B	11/01/1977	03:10	120.1000	19.1000	0	459.0	0	BX	0	7.50	0
@1930__1985438	001	B	10/23/1985	06:00	121.4333	19.9167	0	0.0	0	BX	0	28.3	0
@1930__1985438	001	B	10/23/1985	06:00	121.4333	19.9167	0	37.0	0	BX	0	28.3	0
@1930__1985438	001	B	10/23/1985	06:00	121.4333	19.9167	0	61.0	0	BX	0	26.7	0
@1930__1985438	001	B	10/23/1985	06:00	121.4333	19.9167	0	79.0	0	BX	0	25.0	0
@1930__1985438	001	B	10/23/1985	06:00	121.4333	19.9167	0	94.0	0	BX	0	23.3	0
@1930__1985438	001	B	10/23/1985	06:00	121.4333	19.9167	0	110.0	0	BX	0	21.7	0
@1930__1985438	001	B	10/23/1985	06:00	121.4333	19.9167	0	116.0	0	BX	0	21.1	0
@1930__1985438	001	B	10/23/1985	06:00	121.4333	19.9167	0	158.0	0	BX	0	20.8	0
@1930__1985438	001	B	10/23/1985	06:00	121.4333	19.9167	0	177.0	0	BX	0	19.4	0
@1930__1985438	001	B	10/23/1985	06:00	121.4333	19.9167	0	201.0	0	BX	0	17.8	0
@1930__1985438	001	B	10/23/1985	06:00	121.4333	19.9167	0	226.0	0	BX	0	16.1	0
@1930__1985438	001	B	10/23/1985	06:00	121.4333	19.9167	0	232.0	0	BX	0	14.7	0
@1930__1985438	001	B	10/23/1985	06:00	121.4333	19.9167	0	268.0	0	BX	0	14.4	0
@1930__1985438	001	B	10/23/1985	06:00	121.4333	19.9167	0	280.0	0	BX	0	12.8	0
@1930__1985438	001	B	10/23/1985	06:00	121.4333	19.9167	0	299.0	0	BX	0	11.1	0
@1930__1985438	001	B	10/23/1985	06:00	121.4333	19.9167	0	427.0	0	BX	0	8.5	0
@1931__1966439	001	B	01/25/1966	00:01	123.0000	18.9000	0	0.0	0	BT	0	24.3	0
@1931__1966439	001	B	01/25/1966	00:01	123.0000	18.9000	0	5.0	0	BT	0	24.3	0
@1931__1966439	001	B	01/25/1966	00:01	123.0000	18.9000	0	10.0	0	BT	0	24.3	0
@1931__1966439	001	B	01/25/1966	00:01	123.0000	18.9000	0	15.0	0	BT	0	24.3	0
@1931__1966439	001	B	01/25/1966	00:01	123.0000	18.9000	0	20.0	0	BT	0	24.3	0
@1931__1966439	001	B	01/25/1966	00:01	123.0000	18.9000	0	25.0	0	BT	0	24.3	0
@1931__1966439	001	B	01/25/1966	00:01	123.0000	18.9000	0	30.0	0	BT	0	24.2	0
@1931__1966439	001	B	01/25/1966	00:01	123.0000	18.9000	0	35.0	0	BT	0	24.1	0
@1931__1966439	001	B	01/25/1966	00:01	123.0000	18.9000	0	40.0	0	BT	0	23.7	0
@1931__1966439	001	B	01/25/1966	00:01	123.0000	18.9000	0	45.0	0	BT	0	23.6	0
@1931__1966439	001	B	01/25/1966	00:01	123.0000	18.9000	0	50.0	0	BT	0	23.5	0
@1931__1966439	001	B	01/25/1966	00:01	123.0000	18.9000	0	55.0	0	BT	0	23.2	0
@1931__1966439	001	B	01/25/1966	00:01	123.0000	18.9000	0	60.0	0	BT	0	23.2	0
@1931__1966439	001	B	01/25/1966	00:01	123.0000	18.9000	0	65.0	0	BT	0	22.7	0
@1931__1966439	001	B	01/25/1966	00:01	123.0000	18.9000	0	70.0	0	BT	0	21.9	0
@1931__1966439	001	B	01/25/1966	00:01	123.0000	18.9000	0	75.0	0	BT	0	20.7	0
@1931__1966439	001	B	01/25/1966	00:01	123.0000	18.9000	0	80.0	0	BT	0	20.4	0
@1931__1966439	001	B	01/25/1966	00:01	123.0000	18.9000	0	85.0	0	BT	0	20.2	0
@1931__1966439	001	B	01/25/1966	00:01	123.0000	18.9000	0	90.0	0	BT	0	19.7	0
@1931__1966439	001	B	01/25/1966	00:01	123.0000	18.9000	0	95.0	0	BT	0	19.3	0
@1931__1966439	001	B	01/25/1966	00:01	123.0000	18.9000	0	100.0	0	BT	0	19.1	0
@1931__1966439	001	B	01/25/1966	00:01	123.0000	18.9000	0	105.0	0	BT	0	18.7	0
@1931__1966439	001	B	01/25/1966	00:01	123.0000	18.9000	0	110.0	0	BT	0	18.6	0
@1931__1966439	001	B	01/25/1966	00:01	123.0000	18.9000	0	115.0	0	BT	0	18.4	0
@1931__1966439	001	B	01/25/1966	00:01	123.0000	18.9000	0	120.0	0	BT	0	18.2	0
@1931__1966439	001	B	01/25/1966	00:01	123.0000	18.9000	0	125.0	0	BT	0	17.7	0
@1931__1966439	001	B	01/25/1966	00:01	123.0000	18.9000	0	130.0	0	BT	0	17.2	0
@1931__1966439	001	B	01/25/1966	00:01	123.0000	18.9000	0	135.0	0	BT	0	16.9	0
@1933__1954440	001	B	06/28/1954	16:00	121.0000	20.0000	0	0.0	0	BT	0	28.9	0
@1933__1954440	001	B	06/28/1954	16:00	121.0000	20.0000	0	5.0	0	BT	0	29.2	0
@1933__1954440	001	B	06/28/1954	16:00	121.0000	20.0000	0	10.0	0	BT	0	28.8	0
@1933__1954440	001	B	06/28/1954	16:00	121.0000	20.0000	0	15.0	0	BT	0	28.3	0
@1933__1954440	001	B	06/28/1954	16:00	121.0000	20.0000	0	20.0	0	BT	0	28.3	0
@1933__1954440	001	B	06/28/1954	16:00	121.0000	20.0000	0	25.0	0	BT	0	28.3	0
@1933__1954440	001	B	06/28/1954	16:00	121.0000	20.0000	0	30.0	0	BT	0	28.2	0
@1933__1954440	001	B	06/28/1954	16:00	121.0000	20.0000	0	35.0	0	BT	0	28.2	0
@1933__1954440	001	B	06/28/1954	16:00	121.0000	20.0000	0	40.0	0	BT	0	28.1	0
@1933__1954440	001	B	06/28/1954	16:00	121.0000	20.0000	0	45.0	0	BT	0	27.7	0
@1933__1954440	001	B	06/28/1954	16:00	121.0000	20.0000	0	50.0	0	BT	0	27.4	0
@1933__1954440	001	B	06/28/1954	16:00	121.0000	20.0000	0	55.0	0	BT	0	27.1	0
@1933__1954440	001	B	06/28/1954	16:00	121.0000	20.0000	0	60.0	0	BT	0	26.8	0
@1936__1965441	001	B	04/20/1965	00:00	120.2500	19.3300	0	0.0	0	BT	8	26.9	0
@1936__1965441	001	B	04/20/1965	00:00	120.2500	19.3300	0	5.0	0	BT	8	26.8	0
@1936__1965441	001	B	04/20/1965	00:00	120.2500	19.3300	0	10.0	0	BT	8	26.5	0
@1936__1965441	001	B	04/20/1965	00:00	120.2500	19.3300	0	15.0	0	BT	8	25.9	0
@1936__1965441	001	B	04/20/1965	00:00	120.2500	19.3300	0	20.0	0	BT	8	25.8	0
@1936__1965441	001	B	04/20/1965	00:00	120.2500	19.3300	0	25.0	0	BT	8	25.7	0
@1936__1965441	001	B	04/20/1965	00:00	120.2500	19.3300	0	30.0	0	BT	8	24.1	0
@1936__1965441	001	B	04/20/1965	00:00	120.2500	19.3300	0	35.0	0	BT	8	23.1	0
@1936__1965441	001	B	04/20/1965	00:00	120.2500	19.3300	0	40.0	0	BT	8	22.3	0
@1936__1965441	001	B	04/20/1965	00:00	120.2500	19.3300	0	45.0	0	BT	8	21.9	0
@1936__1965441	001	B	04/20/1965	00:00	120.2500	19.3300	0	50.0	0	BT	8	21.6	0
@1936__1965441	001	B	04/20/1965	00:00	120.2500	19.3300	0	55.0	0	BT	8	21.4	0
@1936__1965441	001	B	04/20/1965	00:00	120.2500	19.3300	0	60.0	0	BT	8	20.9	0
@1936__1965441	001	B	04/20/1965	00:00	120.2500	19.3300	0	65.0	0	BT	8	19.3	0
@1936__1965441	001	B	04/20/1965	00:00	120.2500	19.3300	0	70.0	0	BT	8	18.5	0
@1936__1965441	001	B	04/20/1965	00:00	120.2500	19.3300	0	75.0	0	BT	8	18.4	0
@1936__1965441	001	B	04/20/1965	00:00	120.2500	19.3300	0	80.0	0	BT	8	18.3	0
@1936__1965441	001	B	04/20/1965	00:00	120.2500	19.3300	0	85.0	0	BT	8	18.0	0
@1936__1965441	001	B	04/20/1965	00:00	120.2500	19.3300	0	90.0	0	BT	8	17.8	0
@1936__1974442	001	B	02/02/1974	00:01	120.8200	19.8200	0	0.0	0	BX	0	24.62	0
@1936__1974442	001	B	02/02/1974	00:01	120.8200	19.8200	0	26.0	0	BX	0	24.59	0
@1936__1974442	001	B	02/02/1974	00:01	120.8200	19.8200	0	30.0	0	BX	0	24.53	0
@1936__1974442	001	B	02/02/1974	00:01	120.8200	19.8200	0	37.0	0	BX	0	23.99	0
@1936__1974442	001	B	02/02/1974	00:01	120.8200	19.8200	0	52.0	0	BX	0	23.72	0
@1936__1974442	001	B	02/02/1974	00:01	120.8200	19.8200	0	55.0	0	BX	0	23.62	0
@1936__1974442	001	B	02/02/1974	00:01	120.8200	19.8200	0	59.0	0	BX	0	23.27	0
@1936__1974442	001	B	02/02/1974	00:01	120.8200	19.8200	0	66.0	0	BX	0	22.95	0
@1936__1974442	001	B	02/02/1974	00:01	120.8200	19.8200	0	73.0	0	BX	0	22.05	0
@1936__1974442	001	B	02/02/1974	00:01	120.8200	19.8200	0	77.0	0	BX	0	21.72	0
@1936__1974442	001	B	02/02/1974	00:01	120.8200	19.8200	0	84.0	0	BX	0	21.56	0
@1936__1974442	001	B	02/02/1974	00:01	120.8200	19.8200	0	88.0	0	BX	0	21.13	0
@1936__1974442	001	B	02/02/1974	00:01	120.8200	19.8200	0	98.0	0	BX	0	21.20	0
@1936__1974442	001	B	02/02/1974	00:01	120.8200	19.8200	0	109.0	0	BX	0	20.19	0
@1936__1974442	001	B	02/02/1974	00:01	120.8200	19.8200	0	116.0	0	BX	0	19.77	0
@1936__1974442	001	B	02/02/1974	00:01	120.8200	19.8200	0	123.0	0	BX	0	19.64	0
@1936__1974442	001	B	02/02/1974	00:01	120.8200	19.8200	0	132.0	0	BX	0	19.23	0
@1936__1974442	001	B	02/02/1974	00:01	120.8200	19.8200	0	136.0	0	BX	0	19.20	0
@1936__1974442	001	B	02/02/1974	00:01	120.8200	19.8200	0	140.0	0	BX	0	18.93	0
@1936__1974442	001	B	02/02/1974	00:01	120.8200	19.8200	0	148.0	0	BX	0	18.75	0
@1936__1974442	001	B	02/02/1974	00:01	120.8200	19.8200	0	162.0	0	BX	0	18.15	0
@1936__1974442	001	B	02/02/1974	00:01	120.8200	19.8200	0	171.0	0	BX	0	18.04	0
@1936__1974442	001	B	02/02/1974	00:01	120.8200	19.8200	0	180.0	0	BX	0	17.55	0
@1936__1974442	001	B	02/02/1974	00:01	120.8200	19.8200	0	192.0	0	BX	0	17.29	0
@1936__1974442	001	B	02/02/1974	00:01	120.8200	19.8200	0	201.0	0	BX	0	16.89	0
@1936__1974442	001	B	02/02/1974	00:01	120.8200	19.8200	0	207.0	0	BX	0	16.70	0
@1936__1974442	001	B	02/02/1974	00:01	120.8200	19.8200	0	214.0	0	BX	0	16.68	0
@1936__1974442	001	B	02/02/1974	00:01	120.8200	19.8200	0	222.0	0	BX	0	16.36	0
@1936__1974442	001	B	02/02/1974	00:01	120.8200	19.8200	0	242.0	0	BX	0	15.81	0
@1936__1974442	001	B	02/02/1974	00:01	120.8200	19.8200	0	248.0	0	BX	0	15.38	0
@1936__1974442	001	B	02/02/1974	00:01	120.8200	19.8200	0	258.0	0	BX	0	15.05	0
@1936__1974442	001	B	02/02/1974	00:01	120.8200	19.8200	0	262.0	0	BX	0	14.75	0
@1936__1974442	001	B	02/02/1974	00:01	120.8200	19.8200	0	270.0	0	BX	0	14.40	0
@1936__1974442	001	B	02/02/1974	00:01	120.8200	19.8200	0	282.0	0	BX	0	14.11	0
@1936__1974442	001	B	02/02/1974	00:01	120.8200	19.8200	0	287.0	0	BX	0	13.84	0
@1936__1974442	001	B	02/02/1974	00:01	120.8200	19.8200	0	294.0	0	BX	0	13.72	0
@1936__1974442	001	B	02/02/1974	00:01	120.8200	19.8200	0	297.0	0	BX	0	13.50	0
@1936__1974442	001	B	02/02/1974	00:01	120.8200	19.8200	0	313.0	0	BX	0	13.10	0
@1936__1974442	001	B	02/02/1974	00:01	120.8200	19.8200	0	322.0	0	BX	0	13.01	0
@1936__1974442	001	B	02/02/1974	00:01	120.8200	19.8200	0	326.0	0	BX	0	12.83	0
@1936__1974442	001	B	02/02/1974	00:01	120.8200	19.8200	0	335.0	0	BX	0	11.62	0
@1936__1974442	001	B	02/02/1974	00:01	120.8200	19.8200	0	344.0	0	BX	0	11.24	0
@1936__1974442	001	B	02/02/1974	00:01	120.8200	19.8200	0	351.0	0	BX	0	11.11	0
@1936__1974442	001	B	02/02/1974	00:01	120.8200	19.8200	0	354.0	0	BX	0	10.62	0
@1936__1974442	001	B	02/02/1974	00:01	120.8200	19.8200	0	380.0	0	BX	0	10.30	0
@1936__1974442	001	B	02/02/1974	00:01	120.8200	19.8200	0	383.0	0	BX	0	10.17	0
@1936__1974442	001	B	02/02/1974	00:01	120.8200	19.8200	0	385.0	0	BX	0	9.97	0
@1936__1974442	001	B	02/02/1974	00:01	120.8200	19.8200	0	391.0	0	BX	0	9.82	0
@1936__1974442	001	B	02/02/1974	00:01	120.8200	19.8200	0	405.0	0	BX	0	9.77	0
@1936__1974442	001	B	02/02/1974	00:01	120.8200	19.8200	0	429.0	0	BX	0	9.14	0
@1936__1974442	001	B	02/02/1974	00:01	120.8200	19.8200	0	444.0	0	BX	0	8.82	0
@1936__1974442	001	B	02/02/1974	00:01	120.8200	19.8200	0	452.0	0	BX	0	8.77	0
@1936__1974442	001	B	02/02/1974	00:01	120.8200	19.8200	0	459.0	0	BX	0	8.59	0
@1936__1974442	001	B	02/02/1974	00:01	120.8200	19.8200	0	464.0	0	BX	0	8.26	0
@1936__1974442	001	B	02/02/1974	00:01	120.8200	19.8200	0	469.0	0	BX	0	8.16	0
@1936__1974443	001	B	05/26/1974	06:00	120.4000	18.5300	0	0.0	0	BX	0	25.09	0
@1936__1974443	001	B	05/26/1974	06:00	120.4000	18.5300	0	9.0	0	BX	0	24.59	0
@1936__1974443	001	B	05/26/1974	06:00	120.4000	18.5300	0	13.0	0	BX	0	24.30	0
@1936__1974443	001	B	05/26/1974	06:00	120.4000	18.5300	0	14.0	0	BX	0	24.21	0
@1936__1974443	001	B	05/26/1974	06:00	120.4000	18.5300	0	86.0	0	BX	0	24.05	0
@1936__1974443	001	B	05/26/1974	06:00	120.4000	18.5300	0	97.0	0	BX	0	23.60	0
@1936__1974443	001	B	05/26/1974	06:00	120.4000	18.5300	0	105.0	0	BX	0	23.01	0
@1936__1974443	001	B	05/26/1974	06:00	120.4000	18.5300	0	116.0	0	BX	0	22.54	0
@1936__1974443	001	B	05/26/1974	06:00	120.4000	18.5300	0	124.0	0	BX	0	21.99	0
@1936__1974443	001	B	05/26/1974	06:00	120.4000	18.5300	0	133.0	0	BX	0	21.47	0
@1936__1974443	001	B	05/26/1974	06:00	120.4000	18.5300	0	176.0	0	BX	0	20.22	0
@1936__1974443	001	B	05/26/1974	06:00	120.4000	18.5300	0	195.0	0	BX	0	19.52	0
@1936__1974443	001	B	05/26/1974	06:00	120.4000	18.5300	0	200.0	0	BX	0	19.43	0
@1936__1974443	001	B	05/26/1974	06:00	120.4000	18.5300	0	206.0	0	BX	0	19.20	0
@1936__1974443	001	B	05/26/1974	06:00	120.4000	18.5300	0	231.0	0	BX	0	18.74	0
@1936__1974443	001	B	05/26/1974	06:00	120.4000	18.5300	0	260.0	0	BX	0	17.74	0
@1936__1974443	001	B	05/26/1974	06:00	120.4000	18.5300	0	291.0	0	BX	0	17.14	0
@1936__1974443	001	B	05/26/1974	06:00	120.4000	18.5300	0	301.0	0	BX	0	16.68	0
@1936__1974443	001	B	05/26/1974	06:00	120.4000	18.5300	0	326.0	0	BX	0	15.88	0
@1936__1974443	001	B	05/26/1974	06:00	120.4000	18.5300	0	332.0	0	BX	0	15.78	0
@1936__1974443	001	B	05/26/1974	06:00	120.4000	18.5300	0	344.0	0	BX	0	15.45	0
@1936__1974443	001	B	05/26/1974	06:00	120.4000	18.5300	0	355.0	0	BX	0	14.99	0
@1936__1974443	001	B	05/26/1974	06:00	120.4000	18.5300	0	362.0	0	BX	0	14.84	0
@1936__1974443	001	B	05/26/1974	06:00	120.4000	18.5300	0	378.0	0	BX	0	14.28	0
@1936__1974443	001	B	05/26/1974	06:00	120.4000	18.5300	0	408.0	0	BX	0	13.65	0
@1936__1974443	001	B	05/26/1974	06:00	120.4000	18.5300	0	433.0	0	BX	0	12.91	0
@1936__1974443	001	B	05/26/1974	06:00	120.4000	18.5300	0	457.0	0	BX	0	12.25	0
@1936__1975444	001	B	04/07/1975	06:00	120.5500	19.4800	0	0.0	0	BX	0	26.09	0
@1936__1975444	001	B	04/07/1975	06:00	120.5500	19.4800	0	6.0	0	BX	0	25.46	0
@1936__1975444	001	B	04/07/1975	06:00	120.5500	19.4800	0	11.0	0	BX	0	25.27	0
@1936__1975444	001	B	04/07/1975	06:00	120.5500	19.4800	0	58.0	0	BX	0	25.06	0
@1936__1975444	001	B	04/07/1975	06:00	120.5500	19.4800	0	64.0	0	BX	0	24.88	0
@1936__1975444	001	B	04/07/1975	06:00	120.5500	19.4800	0	66.0	0	BX	0	24.78	0
@1936__1975444	001	B	04/07/1975	06:00	120.5500	19.4800	0	73.0	0	BX	0	22.40	0
@1936__1975444	001	B	04/07/1975	06:00	120.5500	19.4800	0	77.0	0	BX	0	22.08	0
@1936__1975444	001	B	04/07/1975	06:00	120.5500	19.4800	0	83.0	0	BX	0	21.94	0
@1936__1975444	001	B	04/07/1975	06:00	120.5500	19.4800	0	88.0	0	BX	0	21.25	0
@1936__1975444	001	B	04/07/1975	06:00	120.5500	19.4800	0	95.0	0	BX	0	20.93	0
@1936__1975444	001	B	04/07/1975	06:00	120.5500	19.4800	0	101.0	0	BX	0	20.30	0
@1936__1975444	001	B	04/07/1975	06:00	120.5500	19.4800	0	102.0	0	BX	0	19.68	0
@1936__1975444	001	B	04/07/1975	06:00	120.5500	19.4800	0	118.0	0	BX	0	19.01	0
@1936__1975444	001	B	04/07/1975	06:00	120.5500	19.4800	0	124.0	0	BX	0	18.32	0
@1936__1975444	001	B	04/07/1975	06:00	120.5500	19.4800	0	130.0	0	BX	0	18.07	0
@1936__1975444	001	B	04/07/1975	06:00	120.5500	19.4800	0	133.0	0	BX	0	17.73	0
@1936__1975444	001	B	04/07/1975	06:00	120.5500	19.4800	0	138.0	0	BX	0	17.60	0
@1936__1975444	001	B	04/07/1975	06:00	120.5500	19.4800	0	144.0	0	BX	0	17.59	0
@1936__1975444	001	B	04/07/1975	06:00	120.5500	19.4800	0	158.0	0	BX	0	17.02	0
@1936__1975444	001	B	04/07/1975	06:00	120.5500	19.4800	0	161.0	0	BX	0	16.37	0
@1936__1975444	001	B	04/07/1975	06:00	120.5500	19.4800	0	166.0	0	BX	0	16.16	0
@1936__1975444	001	B	04/07/1975	06:00	120.5500	19.4800	0	175.0	0	BX	0	16.14	0
@1936__1975444	001	B	04/07/1975	06:00	120.5500	19.4800	0	180.0	0	BX	0	15.84	0
@1936__1975444	001	B	04/07/1975	06:00	120.5500	19.4800	0	184.0	0	BX	0	15.46	0
@1936__1975444	001	B	04/07/1975	06:00	120.5500	19.4800	0	212.0	0	BX	0	14.56	0
@1936__1975444	001	B	04/07/1975	06:00	120.5500	19.4800	0	224.0	0	BX	0	14.29	0
@1936__1975444	001	B	04/07/1975	06:00	120.5500	19.4800	0	235.0	0	BX	0	13.67	0
@1936__1975444	001	B	04/07/1975	06:00	120.5500	19.4800	0	255.0	0	BX	0	13.33	0
@1936__1975444	001	B	04/07/1975	06:00	120.5500	19.4800	0	261.0	0	BX	0	13.07	0
@1936__1975444	001	B	04/07/1975	06:00	120.5500	19.4800	0	269.0	0	BX	0	12.94	0
@1936__1975444	001	B	04/07/1975	06:00	120.5500	19.4800	0	275.0	0	BX	0	12.99	0
@1936__1975444	001	B	04/07/1975	06:00	120.5500	19.4800	0	281.0	0	BX	0	12.76	0
@1936__1975444	001	B	04/07/1975	06:00	120.5500	19.4800	0	286.0	0	BX	0	12.41	0
@1936__1975444	001	B	04/07/1975	06:00	120.5500	19.4800	0	317.0	0	BX	0	11.43	0
@1936__1975444	001	B	04/07/1975	06:00	120.5500	19.4800	0	329.0	0	BX	0	11.19	0
@1936__1975444	001	B	04/07/1975	06:00	120.5500	19.4800	0	335.0	0	BX	0	10.91	0
@1936__1975444	001	B	04/07/1975	06:00	120.5500	19.4800	0	342.0	0	BX	0	10.83	0
@1936__1975444	001	B	04/07/1975	06:00	120.5500	19.4800	0	354.0	0	BX	0	10.40	0
@1936__1975444	001	B	04/07/1975	06:00	120.5500	19.4800	0	370.0	0	BX	0	10.37	0
@1936__1975444	001	B	04/07/1975	06:00	120.5500	19.4800	0	393.0	0	BX	0	10.08	0
@1936__1975444	001	B	04/07/1975	06:00	120.5500	19.4800	0	409.0	0	BX	0	9.97	0
@1936__1975444	001	B	04/07/1975	06:00	120.5500	19.4800	0	420.0	0	BX	0	9.50	0
@1936__1975444	001	B	04/07/1975	06:00	120.5500	19.4800	0	426.0	0	BX	0	9.39	0
@1936__1975444	001	B	04/07/1975	06:00	120.5500	19.4800	0	445.0	0	BX	0	9.86	0
@1936__1975444	001	B	04/07/1975	06:00	120.5500	19.4800	0	457.0	0	BX	0	9.77	0
@1936__1975445	001	B	05/17/1975	00:30	120.4800	19.2300	0	0.0	0	BX	0	30.2	0
@1936__1975445	001	B	05/17/1975	00:30	120.4800	19.2300	0	10.0	0	BX	0	30.1	0
@1936__1975445	001	B	05/17/1975	00:30	120.4800	19.2300	0	20.0	0	BX	0	29.9	0
@1936__1975445	001	B	05/17/1975	00:30	120.4800	19.2300	0	30.0	0	BX	0	29.8	0
@1936__1975445	001	B	05/17/1975	00:30	120.4800	19.2300	0	50.0	0	BX	0	28.1	0
@1936__1975445	001	B	05/17/1975	00:30	120.4800	19.2300	0	75.0	0	BX	0	26.0	0
@1936__1975445	001	B	05/17/1975	00:30	120.4800	19.2300	0	100.0	0	BX	0	23.4	0
@1936__1975445	001	B	05/17/1975	00:30	120.4800	19.2300	0	125.0	0	BX	0	21.5	0
@1936__1975445	001	B	05/17/1975	00:30	120.4800	19.2300	0	150.0	0	BX	0	19.1	0
@1936__1975445	001	B	05/17/1975	00:30	120.4800	19.2300	0	200.0	0	BX	0	16.3	0
@1936__1975445	001	B	05/17/1975	00:30	120.4800	19.2300	0	250.0	0	BX	0	14.1	0
@1936__1975445	001	B	05/17/1975	00:30	120.4800	19.2300	0	300.0	0	BX	0	11.2	0
@1936__1975445	001	B	05/17/1975	00:30	120.4800	19.2300	0	350.0	0	BX	0	9.8	0
@1936__1975445	001	B	05/17/1975	00:30	120.4800	19.2300	0	400.0	0	BX	0	9.2	0
@1936__1975445	001	B	05/17/1975	00:30	120.4800	19.2300	0	450.0	0	BX	0	8.7	0
@1940__1956446	001	B	05/26/1956	04:49	124.1700	19.2500	0	0.0	0	BT	0	30.6	0
@1940__1956446	001	B	05/26/1956	04:49	124.1700	19.2500	0	5.0	0	BT	0	30.3	0
@1940__1956446	001	B	05/26/1956	04:49	124.1700	19.2500	0	10.0	0	BT	0	30.1	0
@1940__1956446	001	B	05/26/1956	04:49	124.1700	19.2500	0	15.0	0	BT	0	30.0	0
@1940__1956446	001	B	05/26/1956	04:49	124.1700	19.2500	0	20.0	0	BT	0	29.9	0
@1940__1956446	001	B	05/26/1956	04:49	124.1700	19.2500	0	25.0	0	BT	0	29.9	0
@1940__1956446	001	B	05/26/1956	04:49	124.1700	19.2500	0	30.0	0	BT	0	29.8	0
@1940__1956446	001	B	05/26/1956	04:49	124.1700	19.2500	0	35.0	0	BT	0	29.8	0
@1940__1956446	001	B	05/26/1956	04:49	124.1700	19.2500	0	40.0	0	BT	0	29.6	0
@1940__1956446	001	B	05/26/1956	04:49	124.1700	19.2500	0	45.0	0	BT	0	29.0	0
@1940__1956446	001	B	05/26/1956	04:49	124.1700	19.2500	0	50.0	0	BT	0	28.8	0
@1940__1956446	001	B	05/26/1956	04:49	124.1700	19.2500	0	55.0	0	BT	0	28.5	0
@1940__1956446	001	B	05/26/1956	04:49	124.1700	19.2500	0	60.0	0	BT	0	28.3	0
@1940__1956446	001	B	05/26/1956	04:49	124.1700	19.2500	0	65.0	0	BT	0	28.2	0
@1940__1956446	001	B	05/26/1956	04:49	124.1700	19.2500	0	70.0	0	BT	0	27.8	0
@1940__1956446	001	B	05/26/1956	04:49	124.1700	19.2500	0	75.0	0	BT	0	27.7	0
@1940__1963447	001	B	04/16/1963	00:01	120.3000	19.9000	0	0.0	0	BT	0	25.3	0
@1940__1963447	001	B	04/16/1963	00:01	120.3000	19.9000	0	5.0	0	BT	0	25.3	0
@1940__1963447	001	B	04/16/1963	00:01	120.3000	19.9000	0	10.0	0	BT	0	24.2	0
@1940__1963447	001	B	04/16/1963	00:01	120.3000	19.9000	0	15.0	0	BT	0	23.8	0
@1940__1963447	001	B	04/16/1963	00:01	120.3000	19.9000	0	20.0	0	BT	0	23.6	0
@1940__1963447	001	B	04/16/1963	00:01	120.3000	19.9000	0	25.0	0	BT	0	23.6	0
@1940__1963447	001	B	04/16/1963	00:01	120.3000	19.9000	0	30.0	0	BT	0	23.4	0
@1940__1963447	001	B	04/16/1963	00:01	120.3000	19.9000	0	35.0	0	BT	0	23.3	0
@1940__1963447	001	B	04/16/1963	00:01	120.3000	19.9000	0	40.0	0	BT	0	23.2	0
@1940__1963447	001	B	04/16/1963	00:01	120.3000	19.9000	0	45.0	0	BT	0	23.1	0
@1940__1963447	001	B	04/16/1963	00:01	120.3000	19.9000	0	50.0	0	BT	0	23.0	0
@1940__1963447	001	B	04/16/1963	00:01	120.3000	19.9000	0	55.0	0	BT	0	22.9	0
@1940__1963447	001	B	04/16/1963	00:01	120.3000	19.9000	0	60.0	0	BT	0	22.9	0
@1940__1963447	001	B	04/16/1963	00:01	120.3000	19.9000	0	65.0	0	BT	0	22.8	0
@1940__1963447	001	B	04/16/1963	00:01	120.3000	19.9000	0	70.0	0	BT	0	22.7	0
@1940__1963447	001	B	04/16/1963	00:01	120.3000	19.9000	0	75.0	0	BT	0	22.4	0
@1940__1963447	001	B	04/16/1963	00:01	120.3000	19.9000	0	80.0	0	BT	0	21.9	0
@1940__1963447	001	B	04/16/1963	00:01	120.3000	19.9000	0	85.0	0	BT	0	21.3	0
@1940__1963447	001	B	04/16/1963	00:01	120.3000	19.9000	0	90.0	0	BT	0	20.3	0
@1940__1963447	001	B	04/16/1963	00:01	120.3000	19.9000	0	95.0	0	BT	0	19.9	0
@1940__1963447	001	B	04/16/1963	00:01	120.3000	19.9000	0	100.0	0	BT	0	19.6	0
@1940__1963447	001	B	04/16/1963	00:01	120.3000	19.9000	0	105.0	0	BT	0	19.2	0
@1940__1963447	001	B	04/16/1963	00:01	120.3000	19.9000	0	110.0	0	BT	0	18.9	0
@1940__1963447	001	B	04/16/1963	00:01	120.3000	19.9000	0	115.0	0	BT	0	18.1	0
@1940__1963447	001	B	04/16/1963	00:01	120.3000	19.9000	0	120.0	0	BT	0	17.6	0
@1940__1963447	001	B	04/16/1963	00:01	120.3000	19.9000	0	125.0	0	BT	0	17.3	0
@1940__1963447	001	B	04/16/1963	00:01	120.3000	19.9000	0	130.0	0	BT	0	17.1	0
@1940__1963447	001	B	04/16/1963	00:01	120.3000	19.9000	0	135.0	0	BT	0	16.8	0
@1940__1963447	001	B	04/16/1963	00:01	120.3000	19.9000	0	140.0	0	BT	0	16.6	0
@1940__1963447	001	B	04/16/1963	00:01	120.3000	19.9000	0	145.0	0	BT	0	16.4	0
@1940__1963447	001	B	04/16/1963	00:01	120.3000	19.9000	0	150.0	0	BT	0	16.3	0
@1940__1963447	001	B	04/16/1963	00:01	120.3000	19.9000	0	155.0	0	BT	0	16.2	0
@1940__1963447	001	B	04/16/1963	00:01	120.3000	19.9000	0	160.0	0	BT	0	15.8	0
@1940__1963447	001	B	04/16/1963	00:01	120.3000	19.9000	0	165.0	0	BT	0	15.6	0
@1940__1963447	001	B	04/16/1963	00:01	120.3000	19.9000	0	170.0	0	BT	0	15.1	0
@1940__1963447	001	B	04/16/1963	00:01	120.3000	19.9000	0	175.0	0	BT	0	14.8	0
@1940__1963447	001	B	04/16/1963	00:01	120.3000	19.9000	0	180.0	0	BT	0	14.6	0
@1940__1963447	001	B	04/16/1963	00:01	120.3000	19.9000	0	185.0	0	BT	0	14.4	0
@1940__1963447	001	B	04/16/1963	00:01	120.3000	19.9000	0	190.0	0	BT	0	14.2	0
@1940__1963447	001	B	04/16/1963	00:01	120.3000	19.9000	0	195.0	0	BT	0	13.9	0
@1940__1963447	001	B	04/16/1963	00:01	120.3000	19.9000	0	200.0	0	BT	0	13.7	0
@1940__1963447	001	B	04/16/1963	00:01	120.3000	19.9000	0	205.0	0	BT	0	13.4	0
@1940__1963447	001	B	04/16/1963	00:01	120.3000	19.9000	0	210.0	0	BT	0	13.2	0
@1940__1963447	001	B	04/16/1963	00:01	120.3000	19.9000	0	215.0	0	BT	0	13.0	0
@1940__1963447	001	B	04/16/1963	00:01	120.3000	19.9000	0	220.0	0	BT	0	12.8	0
@1940__1963447	001	B	04/16/1963	00:01	120.3000	19.9000	0	225.0	0	BT	0	12.6	0
@1940__1963447	001	B	04/16/1963	00:01	120.3000	19.9000	0	230.0	0	BT	0	12.5	0
@1940__1963447	001	B	04/16/1963	00:01	120.3000	19.9000	0	235.0	0	BT	0	12.4	0
@1940__1963447	001	B	04/16/1963	00:01	120.3000	19.9000	0	240.0	0	BT	0	12.2	0
@1940__1963447	001	B	04/16/1963	00:01	120.3000	19.9000	0	245.0	0	BT	0	12.1	0
@1940__1963447	001	B	04/16/1963	00:01	120.3000	19.9000	0	250.0	0	BT	0	12.0	0
@1940__1963447	001	B	04/16/1963	00:01	120.3000	19.9000	0	255.0	0	BT	0	11.8	0
@1940__1963447	001	B	04/16/1963	00:01	120.3000	19.9000	0	260.0	0	BT	0	11.7	0
@1940__1963447	001	B	04/16/1963	00:01	120.3000	19.9000	0	265.0	0	BT	0	11.6	0
@1940__1963447	001	B	04/16/1963	00:01	120.3000	19.9000	0	270.0	0	BT	0	11.4	0
@1940__1967448	001	B	07/16/1967	20:00	120.9700	19.7700	0	0.0	0	BT	0	29.6	0
@1940__1967448	001	B	07/16/1967	20:00	120.9700	19.7700	0	5.0	0	BT	0	29.6	0
@1940__1967448	001	B	07/16/1967	20:00	120.9700	19.7700	0	10.0	0	BT	0	29.6	0
@1940__1967448	001	B	07/16/1967	20:00	120.9700	19.7700	0	15.0	0	BT	0	29.6	0
@1940__1967448	001	B	07/16/1967	20:00	120.9700	19.7700	0	20.0	0	BT	0	29.6	0
@1940__1967448	001	B	07/16/1967	20:00	120.9700	19.7700	0	25.0	0	BT	0	29.4	0
@1940__1967448	001	B	07/16/1967	20:00	120.9700	19.7700	0	30.0	0	BT	0	29.3	0
@1940__1967448	001	B	07/16/1967	20:00	120.9700	19.7700	0	35.0	0	BT	0	29.2	0
@1940__1967448	001	B	07/16/1967	20:00	120.9700	19.7700	0	40.0	0	BT	0	29.1	0
@1940__1967448	001	B	07/16/1967	20:00	120.9700	19.7700	0	45.0	0	BT	0	29.1	0
@1940__1967448	001	B	07/16/1967	20:00	120.9700	19.7700	0	50.0	0	BT	0	29.1	0
@1940__1967448	001	B	07/16/1967	20:00	120.9700	19.7700	0	55.0	0	BT	0	29.4	0
@1940__1967448	001	B	07/16/1967	20:00	120.9700	19.7700	0	60.0	0	BT	0	29.2	0
@1940__1967448	001	B	07/16/1967	20:00	120.9700	19.7700	0	65.0	0	BT	0	28.7	0
@1940__1967448	001	B	07/16/1967	20:00	120.9700	19.7700	0	70.0	0	BT	0	27.9	0
@1940__1967448	001	B	07/16/1967	20:00	120.9700	19.7700	0	75.0	0	BT	0	27.5	0
@1940__1967448	001	B	07/16/1967	20:00	120.9700	19.7700	0	80.0	0	BT	0	26.9	0
@1940__1967448	001	B	07/16/1967	20:00	120.9700	19.7700	0	85.0	0	BT	0	26.3	0
@1940__1967448	001	B	07/16/1967	20:00	120.9700	19.7700	0	90.0	0	BT	0	26.1	0
@1940__1967448	001	B	07/16/1967	20:00	120.9700	19.7700	0	95.0	0	BT	0	25.8	0
@1940__1967448	001	B	07/16/1967	20:00	120.9700	19.7700	0	100.0	0	BT	0	25.4	0
@1940__1967448	001	B	07/16/1967	20:00	120.9700	19.7700	0	105.0	0	BT	0	25.1	0
@1940__1967448	001	B	07/16/1967	20:00	120.9700	19.7700	0	110.0	0	BT	0	24.7	0
@1940__1967448	001	B	07/16/1967	20:00	120.9700	19.7700	0	115.0	0	BT	0	24.2	0
@1940__1967448	001	B	07/16/1967	20:00	120.9700	19.7700	0	120.0	0	BT	0	23.6	0
@1940__1967448	001	B	07/16/1967	20:00	120.9700	19.7700	0	125.0	0	BT	0	23.1	0
@1940__1967448	001	B	07/16/1967	20:00	120.9700	19.7700	0	130.0	0	BT	0	22.9	0
@1940__1967448	001	B	07/16/1967	20:00	120.9700	19.7700	0	135.0	0	BT	0	22.8	0
@1940__1967448	001	B	07/16/1967	20:00	120.9700	19.7700	0	140.0	0	BT	0	22.6	0
@1940__1967448	001	B	07/16/1967	20:00	120.9700	19.7700	0	145.0	0	BT	0	22.4	0
@1940__1967448	001	B	07/16/1967	20:00	120.9700	19.7700	0	150.0	0	BT	0	22.2	0
@1940__1967448	001	B	07/16/1967	20:00	120.9700	19.7700	0	155.0	0	BT	0	21.6	0
@1940__1967448	001	B	07/16/1967	20:00	120.9700	19.7700	0	160.0	0	BT	0	21.1	0
@1940__1967448	001	B	07/16/1967	20:00	120.9700	19.7700	0	165.0	0	BT	0	20.5	0
@1940__1967448	001	B	07/16/1967	20:00	120.9700	19.7700	0	170.0	0	BT	0	19.3	0
@1940__1967448	001	B	07/16/1967	20:00	120.9700	19.7700	0	175.0	0	BT	0	18.6	0
@1940__1967448	001	B	07/16/1967	20:00	120.9700	19.7700	0	180.0	0	BT	0	17.9	0
@1940__1967448	001	B	07/16/1967	20:00	120.9700	19.7700	0	185.0	0	BT	0	17.6	0
@1940__1967448	001	B	07/16/1967	20:00	120.9700	19.7700	0	190.0	0	BT	0	17.3	0
@1940__1967448	001	B	07/16/1967	20:00	120.9700	19.7700	0	195.0	0	BT	0	16.8	0
@1940__1967448	001	B	07/16/1967	20:00	120.9700	19.7700	0	200.0	0	BT	0	16.6	0
@1940__1967448	001	B	07/16/1967	20:00	120.9700	19.7700	0	205.0	0	BT	0	16.4	0
@1940__1967448	001	B	07/16/1967	20:00	120.9700	19.7700	0	210.0	0	BT	0	16.2	0
@1940__1967448	001	B	07/16/1967	20:00	120.9700	19.7700	0	215.0	0	BT	0	16.1	0
@1940__1967448	001	B	07/16/1967	20:00	120.9700	19.7700	0	220.0	0	BT	0	15.9	0
@1940__1967448	001	B	07/16/1967	20:00	120.9700	19.7700	0	225.0	0	BT	0	15.8	0
@1940__1967448	001	B	07/16/1967	20:00	120.9700	19.7700	0	230.0	0	BT	0	15.7	0
@1940__1967448	001	B	07/16/1967	20:00	120.9700	19.7700	0	235.0	0	BT	0	15.6	0
@1940__1967448	001	B	07/16/1967	20:00	120.9700	19.7700	0	240.0	0	BT	0	15.7	0
@1940__1967448	002	B	07/17/1967	00:01	120.5800	19.1000	0	0.0	0	BT	0	29.8	0
@1940__1967448	002	B	07/17/1967	00:01	120.5800	19.1000	0	5.0	0	BT	0	29.8	0
@1940__1967448	002	B	07/17/1967	00:01	120.5800	19.1000	0	10.0	0	BT	0	29.8	0
@1940__1967448	002	B	07/17/1967	00:01	120.5800	19.1000	0	15.0	0	BT	0	29.7	0
@1940__1967448	002	B	07/17/1967	00:01	120.5800	19.1000	0	20.0	0	BT	0	29.6	0
@1940__1967448	002	B	07/17/1967	00:01	120.5800	19.1000	0	25.0	0	BT	0	29.4	0
@1940__1967448	002	B	07/17/1967	00:01	120.5800	19.1000	0	30.0	0	BT	0	29.4	0
@1940__1967448	002	B	07/17/1967	00:01	120.5800	19.1000	0	35.0	0	BT	0	29.3	0
@1940__1967448	002	B	07/17/1967	00:01	120.5800	19.1000	0	40.0	0	BT	0	29.3	0
@1940__1967448	002	B	07/17/1967	00:01	120.5800	19.1000	0	45.0	0	BT	0	29.3	0
@1940__1967448	002	B	07/17/1967	00:01	120.5800	19.1000	0	50.0	0	BT	0	29.3	0
@1940__1967448	002	B	07/17/1967	00:01	120.5800	19.1000	0	55.0	0	BT	0	29.2	0
@1940__1967448	002	B	07/17/1967	00:01	120.5800	19.1000	0	60.0	0	BT	0	28.9	0
@1940__1967448	002	B	07/17/1967	00:01	120.5800	19.1000	0	65.0	0	BT	0	28.8	0
@1940__1967448	002	B	07/17/1967	00:01	120.5800	19.1000	0	70.0	0	BT	0	28.7	0
@1940__1967448	002	B	07/17/1967	00:01	120.5800	19.1000	0	75.0	0	BT	0	28.6	0
@1940__1967448	002	B	07/17/1967	00:01	120.5800	19.1000	0	80.0	0	BT	0	28.5	0
@1940__1967448	002	B	07/17/1967	00:01	120.5800	19.1000	0	85.0	0	BT	0	28.4	0
@1940__1967448	002	B	07/17/1967	00:01	120.5800	19.1000	0	90.0	0	BT	0	28.2	0
@1940__1967448	002	B	07/17/1967	00:01	120.5800	19.1000	0	95.0	0	BT	0	28.1	0
@1940__1967448	002	B	07/17/1967	00:01	120.5800	19.1000	0	100.0	0	BT	0	27.9	0
@1940__1967448	002	B	07/17/1967	00:01	120.5800	19.1000	0	105.0	0	BT	0	27.8	0
@1940__1967448	002	B	07/17/1967	00:01	120.5800	19.1000	0	110.0	0	BT	0	27.6	0
@1940__1967448	002	B	07/17/1967	00:01	120.5800	19.1000	0	115.0	0	BT	0	27.4	0
@1940__1967448	002	B	07/17/1967	00:01	120.5800	19.1000	0	120.0	0	BT	0	27.1	0
@1940__1967448	002	B	07/17/1967	00:01	120.5800	19.1000	0	125.0	0	BT	0	26.6	0
@1940__1967448	002	B	07/17/1967	00:01	120.5800	19.1000	0	130.0	0	BT	0	25.9	0
@1940__1967448	002	B	07/17/1967	00:01	120.5800	19.1000	0	135.0	0	BT	0	24.5	0
@1940__1967448	002	B	07/17/1967	00:01	120.5800	19.1000	0	140.0	0	BT	0	23.4	0
@1940__1967448	002	B	07/17/1967	00:01	120.5800	19.1000	0	145.0	0	BT	0	22.6	0
@1940__1967448	002	B	07/17/1967	00:01	120.5800	19.1000	0	150.0	0	BT	0	21.7	0
@1940__1967448	002	B	07/17/1967	00:01	120.5800	19.1000	0	155.0	0	BT	0	20.8	0
@1940__1967448	002	B	07/17/1967	00:01	120.5800	19.1000	0	160.0	0	BT	0	19.9	0
@1940__1967448	002	B	07/17/1967	00:01	120.5800	19.1000	0	165.0	0	BT	0	18.6	0
@1940__1967448	002	B	07/17/1967	00:01	120.5800	19.1000	0	170.0	0	BT	0	18.1	0
@1940__1967448	002	B	07/17/1967	00:01	120.5800	19.1000	0	175.0	0	BT	0	17.8	0
@1940__1967448	002	B	07/17/1967	00:01	120.5800	19.1000	0	180.0	0	BT	0	17.5	0
@1940__1967448	002	B	07/17/1967	00:01	120.5800	19.1000	0	185.0	0	BT	0	17.3	0
@1940__1967448	002	B	07/17/1967	00:01	120.5800	19.1000	0	190.0	0	BT	0	16.8	0
@1940__1967448	002	B	07/17/1967	00:01	120.5800	19.1000	0	195.0	0	BT	0	16.6	0
@1940__1967448	002	B	07/17/1967	00:01	120.5800	19.1000	0	200.0	0	BT	0	16.4	0
@1940__1967448	002	B	07/17/1967	00:01	120.5800	19.1000	0	205.0	0	BT	0	16.3	0
@1940__1967448	002	B	07/17/1967	00:01	120.5800	19.1000	0	210.0	0	BT	0	16.1	0
@1940__1967448	002	B	07/17/1967	00:01	120.5800	19.1000	0	215.0	0	BT	0	15.7	0
@1940__1967448	002	B	07/17/1967	00:01	120.5800	19.1000	0	220.0	0	BT	0	15.4	0
@1940__1967448	002	B	07/17/1967	00:01	120.5800	19.1000	0	225.0	0	BT	0	15.2	0
@1940__1967448	002	B	07/17/1967	00:01	120.5800	19.1000	0	230.0	0	BT	0	15.1	0
@1940__1967448	002	B	07/17/1967	00:01	120.5800	19.1000	0	235.0	0	BT	0	14.8	0
@1940__1967448	002	B	07/17/1967	00:01	120.5800	19.1000	0	240.0	0	BT	0	14.6	0
@1940__1967448	002	B	07/17/1967	00:01	120.5800	19.1000	0	245.0	0	BT	0	14.4	0
@1940__1967448	002	B	07/17/1967	00:01	120.5800	19.1000	0	250.0	0	BT	0	14.2	0
@1940__1967448	002	B	07/17/1967	00:01	120.5800	19.1000	0	255.0	0	BT	0	13.9	0
@1940__1967448	002	B	07/17/1967	00:01	120.5800	19.1000	0	260.0	0	BT	0	13.6	0
@1944__1950449	001	B	06/20/1950	23:00	120.0000	15.0000	0	0.0	0	BT	0	29.0	0
@1944__1950449	001	B	06/20/1950	23:00	120.0000	15.0000	0	5.0	0	BT	0	29.0	0
@1944__1950449	001	B	06/20/1950	23:00	120.0000	15.0000	0	10.0	0	BT	0	29.0	0
@1944__1950449	001	B	06/20/1950	23:00	120.0000	15.0000	0	15.0	0	BT	0	29.3	0
@1944__1950449	001	B	06/20/1950	23:00	120.0000	15.0000	0	20.0	0	BT	0	29.3	0
@1944__1950449	001	B	06/20/1950	23:00	120.0000	15.0000	0	25.0	0	BT	0	29.3	0
@1944__1950449	001	B	06/20/1950	23:00	120.0000	15.0000	0	30.0	0	BT	0	29.3	0
@1944__1950449	001	B	06/20/1950	23:00	120.0000	15.0000	0	35.0	0	BT	0	29.2	0
@1944__1950449	001	B	06/20/1950	23:00	120.0000	15.0000	0	40.0	0	BT	0	28.8	0
@1944__1950449	001	B	06/20/1950	23:00	120.0000	15.0000	0	45.0	0	BT	0	28.3	0
@1944__1950449	001	B	06/20/1950	23:00	120.0000	15.0000	0	50.0	0	BT	0	28.1	0
@1944__1950449	001	B	06/20/1950	23:00	120.0000	15.0000	0	55.0	0	BT	0	27.5	0
@1944__1969450	001	B	06/26/1969	06:00	120.1800	19.8800	0	0.0	0	BX	0	29.4	0
@1944__1969450	001	B	06/26/1969	06:00	120.1800	19.8800	0	3.0	0	BX	0	29.1	0
@1944__1969450	001	B	06/26/1969	06:00	120.1800	19.8800	0	12.0	0	BX	0	27.6	0
@1944__1969450	001	B	06/26/1969	06:00	120.1800	19.8800	0	22.0	0	BX	0	25.0	0
@1944__1969450	001	B	06/26/1969	06:00	120.1800	19.8800	0	36.0	0	BX	0	23.0	0
@1944__1969450	001	B	06/26/1969	06:00	120.1800	19.8800	0	43.0	0	BX	0	22.2	0
@1944__1969450	001	B	06/26/1969	06:00	120.1800	19.8800	0	52.0	0	BX	0	21.9	0
@1944__1969450	001	B	06/26/1969	06:00	120.1800	19.8800	0	63.0	0	BX	0	20.6	0
@1944__1969450	001	B	06/26/1969	06:00	120.1800	19.8800	0	75.0	0	BX	0	20.0	0
@1944__1969450	001	B	06/26/1969	06:00	120.1800	19.8800	0	93.0	0	BX	0	18.4	0
@1944__1969450	001	B	06/26/1969	06:00	120.1800	19.8800	0	111.0	0	BX	0	17.6	0
@1944__1969450	001	B	06/26/1969	06:00	120.1800	19.8800	0	122.0	0	BX	0	16.2	0
@1944__1969450	001	B	06/26/1969	06:00	120.1800	19.8800	0	153.0	0	BX	0	14.2	0
@1944__1969450	001	B	06/26/1969	06:00	120.1800	19.8800	0	176.0	0	BX	0	13.8	0
@1944__1969450	001	B	06/26/1969	06:00	120.1800	19.8800	0	218.0	0	BX	0	13.3	0
@1944__1969450	001	B	06/26/1969	06:00	120.1800	19.8800	0	248.0	0	BX	0	12.9	0
@1944__1969450	001	B	06/26/1969	06:00	120.1800	19.8800	0	287.0	0	BX	0	12.2	0
@1944__1969450	001	B	06/26/1969	06:00	120.1800	19.8800	0	322.0	0	BX	0	11.3	0
@1944__1969450	001	B	06/26/1969	06:00	120.1800	19.8800	0	347.0	0	BX	0	11.0	0
@1944__1969450	001	B	06/26/1969	06:00	120.1800	19.8800	0	390.0	0	BX	0	10.2	0
@1944__1969450	001	B	06/26/1969	06:00	120.1800	19.8800	0	406.0	0	BX	0	9.6	0
@1944__1969450	001	B	06/26/1969	06:00	120.1800	19.8800	0	446.0	0	BX	0	8.8	0
@1946__1963451	001	B	12/06/1963	15:00	120.2000	19.9000	0	0.0	0	BT	0	23.6	0
@1946__1963451	001	B	12/06/1963	15:00	120.2000	19.9000	0	5.0	0	BT	0	23.6	0
@1946__1963451	001	B	12/06/1963	15:00	120.2000	19.9000	0	10.0	0	BT	0	23.6	0
@1946__1963451	001	B	12/06/1963	15:00	120.2000	19.9000	0	15.0	0	BT	0	23.6	0
@1946__1963451	001	B	12/06/1963	15:00	120.2000	19.9000	0	20.0	0	BT	0	23.6	0
@1946__1963451	001	B	12/06/1963	15:00	120.2000	19.9000	0	25.0	0	BT	0	23.6	0
@1946__1963451	001	B	12/06/1963	15:00	120.2000	19.9000	0	30.0	0	BT	0	23.6	0
@1946__1963451	001	B	12/06/1963	15:00	120.2000	19.9000	0	35.0	0	BT	0	23.6	0
@1946__1963451	001	B	12/06/1963	15:00	120.2000	19.9000	0	40.0	0	BT	0	23.6	0
@1946__1963451	001	B	12/06/1963	15:00	120.2000	19.9000	0	45.0	0	BT	0	23.6	0
@1946__1963451	001	B	12/06/1963	15:00	120.2000	19.9000	0	50.0	0	BT	0	23.6	0
@1946__1963451	001	B	12/06/1963	15:00	120.2000	19.9000	0	55.0	0	BT	0	23.4	0
@1946__1963451	001	B	12/06/1963	15:00	120.2000	19.9000	0	60.0	0	BT	0	23.3	0
@1946__1963451	001	B	12/06/1963	15:00	120.2000	19.9000	0	65.0	0	BT	0	23.1	0
@1946__1963451	001	B	12/06/1963	15:00	120.2000	19.9000	0	70.0	0	BT	0	22.8	0
@1946__1963451	001	B	12/06/1963	15:00	120.2000	19.9000	0	75.0	0	BT	0	22.3	0
@1946__1963451	001	B	12/06/1963	15:00	120.2000	19.9000	0	80.0	0	BT	0	21.5	0
@1946__1963451	001	B	12/06/1963	15:00	120.2000	19.9000	0	85.0	0	BT	0	20.9	0
@1946__1963451	001	B	12/06/1963	15:00	120.2000	19.9000	0	90.0	0	BT	0	19.8	0
@1946__1963451	001	B	12/06/1963	15:00	120.2000	19.9000	0	95.0	0	BT	0	18.4	0
@1946__1963451	001	B	12/06/1963	15:00	120.2000	19.9000	0	100.0	0	BT	0	17.6	0
@1946__1963451	001	B	12/06/1963	15:00	120.2000	19.9000	0	105.0	0	BT	0	17.2	0
@1946__1963451	001	B	12/06/1963	15:00	120.2000	19.9000	0	110.0	0	BT	0	16.4	0
@1946__1963451	001	B	12/06/1963	15:00	120.2000	19.9000	0	115.0	0	BT	0	15.8	0
@1946__1963451	001	B	12/06/1963	15:00	120.2000	19.9000	0	120.0	0	BT	0	15.6	0
@1946__1963451	001	B	12/06/1963	15:00	120.2000	19.9000	0	125.0	0	BT	0	15.4	0
@1946__1963451	001	B	12/06/1963	15:00	120.2000	19.9000	0	130.0	0	BT	0	15.1	0
@1946__1963451	001	B	12/06/1963	15:00	120.2000	19.9000	0	135.0	0	BT	0	14.9	0
@1946__1963451	002	B	12/06/1963	16:00	120.2000	19.8000	0	0.0	0	BT	0	23.8	0
@1946__1963451	002	B	12/06/1963	16:00	120.2000	19.8000	0	5.0	0	BT	0	23.8	0
@1946__1963451	002	B	12/06/1963	16:00	120.2000	19.8000	0	10.0	0	BT	0	23.8	0
@1946__1963451	002	B	12/06/1963	16:00	120.2000	19.8000	0	15.0	0	BT	0	23.8	0
@1946__1963451	002	B	12/06/1963	16:00	120.2000	19.8000	0	20.0	0	BT	0	23.8	0
@1946__1963451	002	B	12/06/1963	16:00	120.2000	19.8000	0	25.0	0	BT	0	23.8	0
@1946__1963451	002	B	12/06/1963	16:00	120.2000	19.8000	0	30.0	0	BT	0	23.8	0
@1946__1963451	002	B	12/06/1963	16:00	120.2000	19.8000	0	35.0	0	BT	0	23.8	0
@1946__1963451	002	B	12/06/1963	16:00	120.2000	19.8000	0	40.0	0	BT	0	23.8	0
@1946__1963451	002	B	12/06/1963	16:00	120.2000	19.8000	0	45.0	0	BT	0	23.8	0
@1946__1963451	002	B	12/06/1963	16:00	120.2000	19.8000	0	50.0	0	BT	0	23.8	0
@1946__1963451	002	B	12/06/1963	16:00	120.2000	19.8000	0	55.0	0	BT	0	23.8	0
@1946__1963451	002	B	12/06/1963	16:00	120.2000	19.8000	0	60.0	0	BT	0	23.8	0
@1946__1963451	002	B	12/06/1963	16:00	120.2000	19.8000	0	65.0	0	BT	0	23.8	0
@1946__1963451	002	B	12/06/1963	16:00	120.2000	19.8000	0	70.0	0	BT	0	23.8	0
@1946__1963451	002	B	12/06/1963	16:00	120.2000	19.8000	0	75.0	0	BT	0	23.8	0
@1946__1963451	002	B	12/06/1963	16:00	120.2000	19.8000	0	80.0	0	BT	0	23.8	0
@1946__1963451	002	B	12/06/1963	16:00	120.2000	19.8000	0	85.0	0	BT	0	23.8	0
@1946__1963451	002	B	12/06/1963	16:00	120.2000	19.8000	0	90.0	0	BT	0	23.2	0
@1946__1963451	002	B	12/06/1963	16:00	120.2000	19.8000	0	95.0	0	BT	0	22.1	0
@1946__1963451	002	B	12/06/1963	16:00	120.2000	19.8000	0	100.0	0	BT	0	18.9	0
@1946__1963451	002	B	12/06/1963	16:00	120.2000	19.8000	0	105.0	0	BT	0	18.2	0
@1946__1963451	003	B	12/06/1963	17:00	120.2000	19.6000	0	0.0	0	BT	0	24.4	0
@1946__1963451	003	B	12/06/1963	17:00	120.2000	19.6000	0	5.0	0	BT	0	24.4	0
@1946__1963451	003	B	12/06/1963	17:00	120.2000	19.6000	0	10.0	0	BT	0	24.4	0
@1946__1963451	003	B	12/06/1963	17:00	120.2000	19.6000	0	15.0	0	BT	0	24.4	0
@1946__1963451	003	B	12/06/1963	17:00	120.2000	19.6000	0	20.0	0	BT	0	24.4	0
@1946__1963451	003	B	12/06/1963	17:00	120.2000	19.6000	0	25.0	0	BT	0	24.4	0
@1946__1963451	003	B	12/06/1963	17:00	120.2000	19.6000	0	30.0	0	BT	0	24.4	0
@1946__1963451	003	B	12/06/1963	17:00	120.2000	19.6000	0	35.0	0	BT	0	24.4	0
@1946__1963451	003	B	12/06/1963	17:00	120.2000	19.6000	0	40.0	0	BT	0	24.4	0
@1946__1963451	003	B	12/06/1963	17:00	120.2000	19.6000	0	45.0	0	BT	0	24.4	0
@1946__1963451	003	B	12/06/1963	17:00	120.2000	19.6000	0	50.0	0	BT	0	24.4	0
@1946__1963451	003	B	12/06/1963	17:00	120.2000	19.6000	0	55.0	0	BT	0	24.4	0
@1946__1963451	003	B	12/06/1963	17:00	120.2000	19.6000	0	60.0	0	BT	0	24.4	0
@1946__1963451	003	B	12/06/1963	17:00	120.2000	19.6000	0	65.0	0	BT	0	24.4	0
@1946__1963451	003	B	12/06/1963	17:00	120.2000	19.6000	0	70.0	0	BT	0	24.4	0
@1946__1963451	003	B	12/06/1963	17:00	120.2000	19.6000	0	75.0	0	BT	0	24.2	0
@1946__1963451	003	B	12/06/1963	17:00	120.2000	19.6000	0	80.0	0	BT	0	21.9	0
@1946__1963451	003	B	12/06/1963	17:00	120.2000	19.6000	0	85.0	0	BT	0	21.1	0
@1946__1963451	003	B	12/06/1963	17:00	120.2000	19.6000	0	90.0	0	BT	0	20.1	0
@1946__1963451	003	B	12/06/1963	17:00	120.2000	19.6000	0	95.0	0	BT	0	19.9	0
@1946__1963451	003	B	12/06/1963	17:00	120.2000	19.6000	0	100.0	0	BT	0	19.7	0
@1946__1963451	003	B	12/06/1963	17:00	120.2000	19.6000	0	105.0	0	BT	0	19.5	0
@1946__1963451	003	B	12/06/1963	17:00	120.2000	19.6000	0	110.0	0	BT	0	19.4	0
@1946__1963451	003	B	12/06/1963	17:00	120.2000	19.6000	0	115.0	0	BT	0	19.1	0
@1946__1963451	003	B	12/06/1963	17:00	120.2000	19.6000	0	120.0	0	BT	0	18.6	0
@1946__1963451	003	B	12/06/1963	17:00	120.2000	19.6000	0	125.0	0	BT	0	17.9	0
@1946__1963451	004	B	12/06/1963	19:00	120.1000	19.3000	0	0.0	0	BT	0	24.9	0
@1946__1963451	004	B	12/06/1963	19:00	120.1000	19.3000	0	5.0	0	BT	0	24.9	0
@1946__1963451	004	B	12/06/1963	19:00	120.1000	19.3000	0	10.0	0	BT	0	24.9	0
@1946__1963451	004	B	12/06/1963	19:00	120.1000	19.3000	0	15.0	0	BT	0	24.9	0
@1946__1963451	004	B	12/06/1963	19:00	120.1000	19.3000	0	20.0	0	BT	0	24.9	0
@1946__1963451	004	B	12/06/1963	19:00	120.1000	19.3000	0	25.0	0	BT	0	25.0	0
@1946__1963451	004	B	12/06/1963	19:00	120.1000	19.3000	0	30.0	0	BT	0	24.8	0
@1946__1963451	004	B	12/06/1963	19:00	120.1000	19.3000	0	35.0	0	BT	0	23.6	0
@1946__1963451	004	B	12/06/1963	19:00	120.1000	19.3000	0	40.0	0	BT	0	22.4	0
@1946__1963451	004	B	12/06/1963	19:00	120.1000	19.3000	0	45.0	0	BT	0	20.8	0
@1946__1963451	004	B	12/06/1963	19:00	120.1000	19.3000	0	50.0	0	BT	0	20.4	0
@1946__1963451	004	B	12/06/1963	19:00	120.1000	19.3000	0	55.0	0	BT	0	20.1	0
@1946__1963451	004	B	12/06/1963	19:00	120.1000	19.3000	0	60.0	0	BT	0	19.5	0
@1946__1963451	004	B	12/06/1963	19:00	120.1000	19.3000	0	65.0	0	BT	0	19.1	0
@1946__1963451	004	B	12/06/1963	19:00	120.1000	19.3000	0	70.0	0	BT	0	17.6	0
@1946__1963451	004	B	12/06/1963	19:00	120.1000	19.3000	0	75.0	0	BT	0	16.9	0
@1946__1963451	004	B	12/06/1963	19:00	120.1000	19.3000	0	80.0	0	BT	0	16.7	0
@1946__1963451	004	B	12/06/1963	19:00	120.1000	19.3000	0	85.0	0	BT	0	16.6	0
@1946__1963451	004	B	12/06/1963	19:00	120.1000	19.3000	0	90.0	0	BT	0	16.3	0
@1946__1963451	004	B	12/06/1963	19:00	120.1000	19.3000	0	95.0	0	BT	0	16.2	0
@1946__1963451	004	B	12/06/1963	19:00	120.1000	19.3000	0	100.0	0	BT	0	15.9	0
@1946__1963451	004	B	12/06/1963	19:00	120.1000	19.3000	0	105.0	0	BT	0	15.7	0
@1946__1963451	004	B	12/06/1963	19:00	120.1000	19.3000	0	110.0	0	BT	0	15.4	0
@1946__1963451	004	B	12/06/1963	19:00	120.1000	19.3000	0	115.0	0	BT	0	15.0	0
@1946__1963451	004	B	12/06/1963	19:00	120.1000	19.3000	0	120.0	0	BT	0	14.8	0
@1946__1963451	004	B	12/06/1963	19:00	120.1000	19.3000	0	125.0	0	BT	0	14.6	0
@1946__1963451	004	B	12/06/1963	19:00	120.1000	19.3000	0	130.0	0	BT	0	14.3	0
@1946__1963451	005	B	12/06/1963	20:00	120.1000	19.1000	0	0.0	0	BT	0	24.7	0
@1946__1963451	005	B	12/06/1963	20:00	120.1000	19.1000	0	5.0	0	BT	0	24.7	0
@1946__1963451	005	B	12/06/1963	20:00	120.1000	19.1000	0	10.0	0	BT	0	24.7	0
@1946__1963451	005	B	12/06/1963	20:00	120.1000	19.1000	0	15.0	0	BT	0	24.7	0
@1946__1963451	005	B	12/06/1963	20:00	120.1000	19.1000	0	20.0	0	BT	0	24.7	0
@1946__1963451	005	B	12/06/1963	20:00	120.1000	19.1000	0	25.0	0	BT	0	24.7	0
@1946__1963451	005	B	12/06/1963	20:00	120.1000	19.1000	0	30.0	0	BT	0	24.6	0
@1946__1963451	005	B	12/06/1963	20:00	120.1000	19.1000	0	35.0	0	BT	0	24.5	0
@1946__1963451	005	B	12/06/1963	20:00	120.1000	19.1000	0	40.0	0	BT	0	23.5	0
@1946__1963451	005	B	12/06/1963	20:00	120.1000	19.1000	0	45.0	0	BT	0	21.1	0
@1946__1963451	005	B	12/06/1963	20:00	120.1000	19.1000	0	50.0	0	BT	0	20.2	0
@1946__1963451	005	B	12/06/1963	20:00	120.1000	19.1000	0	55.0	0	BT	0	19.4	0
@1946__1963451	005	B	12/06/1963	20:00	120.1000	19.1000	0	60.0	0	BT	0	18.5	0
@1946__1963451	005	B	12/06/1963	20:00	120.1000	19.1000	0	65.0	0	BT	0	17.8	0
@1946__1963451	005	B	12/06/1963	20:00	120.1000	19.1000	0	70.0	0	BT	0	17.4	0
@1946__1963451	005	B	12/06/1963	20:00	120.1000	19.1000	0	75.0	0	BT	0	17.2	0
@1946__1963451	005	B	12/06/1963	20:00	120.1000	19.1000	0	80.0	0	BT	0	16.8	0
@1946__1963451	005	B	12/06/1963	20:00	120.1000	19.1000	0	85.0	0	BT	0	16.7	0
@1946__1963451	005	B	12/06/1963	20:00	120.1000	19.1000	0	90.0	0	BT	0	16.5	0
@1946__1963451	005	B	12/06/1963	20:00	120.1000	19.1000	0	95.0	0	BT	0	16.2	0
@1946__1963451	005	B	12/06/1963	20:00	120.1000	19.1000	0	100.0	0	BT	0	16.1	0
@1946__1963451	005	B	12/06/1963	20:00	120.1000	19.1000	0	105.0	0	BT	0	15.8	0
@1946__1963451	005	B	12/06/1963	20:00	120.1000	19.1000	0	110.0	0	BT	0	15.3	0
@1946__1963451	005	B	12/06/1963	20:00	120.1000	19.1000	0	115.0	0	BT	0	14.8	0
@1946__1963451	006	B	12/06/1963	21:00	120.0000	18.9000	0	0.0	0	BT	0	24.8	0
@1946__1963451	006	B	12/06/1963	21:00	120.0000	18.9000	0	5.0	0	BT	0	24.8	0
@1946__1963451	006	B	12/06/1963	21:00	120.0000	18.9000	0	10.0	0	BT	0	24.8	0
@1946__1963451	006	B	12/06/1963	21:00	120.0000	18.9000	0	15.0	0	BT	0	24.8	0
@1946__1963451	006	B	12/06/1963	21:00	120.0000	18.9000	0	20.0	0	BT	0	24.8	0
@1946__1963451	006	B	12/06/1963	21:00	120.0000	18.9000	0	25.0	0	BT	0	24.8	0
@1946__1963451	006	B	12/06/1963	21:00	120.0000	18.9000	0	30.0	0	BT	0	24.8	0
@1946__1963451	006	B	12/06/1963	21:00	120.0000	18.9000	0	35.0	0	BT	0	24.2	0
@1946__1963451	006	B	12/06/1963	21:00	120.0000	18.9000	0	40.0	0	BT	0	23.4	0
@1946__1963451	006	B	12/06/1963	21:00	120.0000	18.9000	0	45.0	0	BT	0	21.9	0
@1946__1963451	006	B	12/06/1963	21:00	120.0000	18.9000	0	50.0	0	BT	0	20.5	0
@1946__1963451	006	B	12/06/1963	21:00	120.0000	18.9000	0	55.0	0	BT	0	19.5	0
@1946__1963451	006	B	12/06/1963	21:00	120.0000	18.9000	0	60.0	0	BT	0	18.9	0
@1946__1963451	006	B	12/06/1963	21:00	120.0000	18.9000	0	65.0	0	BT	0	18.4	0
@1946__1963451	006	B	12/06/1963	21:00	120.0000	18.9000	0	70.0	0	BT	0	18.1	0
@1946__1963451	006	B	12/06/1963	21:00	120.0000	18.9000	0	75.0	0	BT	0	17.6	0
@1946__1963451	006	B	12/06/1963	21:00	120.0000	18.9000	0	80.0	0	BT	0	17.1	0
@1946__1963451	006	B	12/06/1963	21:00	120.0000	18.9000	0	85.0	0	BT	0	16.8	0
@1946__1963451	006	B	12/06/1963	21:00	120.0000	18.9000	0	90.0	0	BT	0	16.7	0
@1946__1963451	006	B	12/06/1963	21:00	120.0000	18.9000	0	95.0	0	BT	0	16.5	0
@1946__1963451	006	B	12/06/1963	21:00	120.0000	18.9000	0	100.0	0	BT	0	16.3	0
@1946__1963451	006	B	12/06/1963	21:00	120.0000	18.9000	0	105.0	0	BT	0	16.0	0
@1946__1963451	006	B	12/06/1963	21:00	120.0000	18.9000	0	110.0	0	BT	0	15.8	0
@1946__1963451	006	B	12/06/1963	21:00	120.0000	18.9000	0	115.0	0	BT	0	15.7	0
@1946__1963451	006	B	12/06/1963	21:00	120.0000	18.9000	0	120.0	0	BT	0	15.4	0
@1946__1963451	006	B	12/06/1963	21:00	120.0000	18.9000	0	125.0	0	BT	0	15.0	0
@1946__1963451	006	B	12/06/1963	21:00	120.0000	18.9000	0	130.0	0	BT	0	14.7	0
@1946__1963451	006	B	12/06/1963	21:00	120.0000	18.9000	0	135.0	0	BT	0	14.5	0
@1946__1963451	007	B	12/06/1963	22:00	120.0000	18.7000	0	0.0	0	BT	0	25.5	0
@1946__1963451	007	B	12/06/1963	22:00	120.0000	18.7000	0	5.0	0	BT	0	25.5	0
@1946__1963451	007	B	12/06/1963	22:00	120.0000	18.7000	0	10.0	0	BT	0	25.5	0
@1946__1963451	007	B	12/06/1963	22:00	120.0000	18.7000	0	15.0	0	BT	0	25.5	0
@1946__1963451	007	B	12/06/1963	22:00	120.0000	18.7000	0	20.0	0	BT	0	25.5	0
@1946__1963451	007	B	12/06/1963	22:00	120.0000	18.7000	0	25.0	0	BT	0	25.4	0
@1946__1963451	007	B	12/06/1963	22:00	120.0000	18.7000	0	30.0	0	BT	0	25.4	0
@1946__1963451	007	B	12/06/1963	22:00	120.0000	18.7000	0	35.0	0	BT	0	25.3	0
@1946__1963451	007	B	12/06/1963	22:00	120.0000	18.7000	0	40.0	0	BT	0	24.8	0
@1946__1963451	007	B	12/06/1963	22:00	120.0000	18.7000	0	45.0	0	BT	0	23.2	0
@1946__1963451	007	B	12/06/1963	22:00	120.0000	18.7000	0	50.0	0	BT	0	21.5	0
@1946__1963451	007	B	12/06/1963	22:00	120.0000	18.7000	0	55.0	0	BT	0	19.7	0
@1946__1963451	007	B	12/06/1963	22:00	120.0000	18.7000	0	60.0	0	BT	0	19.4	0
@1946__1963451	007	B	12/06/1963	22:00	120.0000	18.7000	0	65.0	0	BT	0	19.1	0
@1946__1963451	007	B	12/06/1963	22:00	120.0000	18.7000	0	70.0	0	BT	0	18.5	0
@1946__1963451	007	B	12/06/1963	22:00	120.0000	18.7000	0	75.0	0	BT	0	18.0	0
@1946__1963451	007	B	12/06/1963	22:00	120.0000	18.7000	0	80.0	0	BT	0	17.7	0
@1946__1963451	007	B	12/06/1963	22:00	120.0000	18.7000	0	85.0	0	BT	0	17.5	0
@1946__1963451	007	B	12/06/1963	22:00	120.0000	18.7000	0	90.0	0	BT	0	17.3	0
@1948__1945452	001	B	05/30/1945	05:15	120.1700	15.0000	0	0.0	0	BT	8	30.7	0
@1948__1945452	001	B	05/30/1945	05:15	120.1700	15.0000	0	5.0	0	BT	8	30.6	0
@1948__1945452	001	B	05/30/1945	05:15	120.1700	15.0000	0	10.0	0	BT	8	30.4	0
@1948__1945452	001	B	05/30/1945	05:15	120.1700	15.0000	0	15.0	0	BT	8	30.1	0
@1948__1945452	001	B	05/30/1945	05:15	120.1700	15.0000	0	20.0	0	BT	8	29.7	0
@1948__1945452	001	B	05/30/1945	05:15	120.1700	15.0000	0	25.0	0	BT	8	29.4	0
@1948__1945452	001	B	05/30/1945	05:15	120.1700	15.0000	0	30.0	0	BT	8	29.4	0
@1948__1945452	001	B	05/30/1945	05:15	120.1700	15.0000	0	35.0	0	BT	8	29.2	0
@1948__1945452	001	B	05/30/1945	05:15	120.1700	15.0000	0	40.0	0	BT	8	28.9	0
@1948__1945452	001	B	05/30/1945	05:15	120.1700	15.0000	0	45.0	0	BT	8	28.6	0
@1948__1945452	001	B	05/30/1945	05:15	120.1700	15.0000	0	50.0	0	BT	8	27.9	0
@1948__1945452	001	B	05/30/1945	05:15	120.1700	15.0000	0	55.0	0	BT	8	27.6	0
@1948__1945452	001	B	05/30/1945	05:15	120.1700	15.0000	0	60.0	0	BT	8	28.1	0
@1948__1945452	001	B	05/30/1945	05:15	120.1700	15.0000	0	65.0	0	BT	8	28.2	0
@1948__1945452	001	B	05/30/1945	05:15	120.1700	15.0000	0	70.0	0	BT	8	27.8	0
@1948__1945452	001	B	05/30/1945	05:15	120.1700	15.0000	0	75.0	0	BT	8	27.1	0
@1948__1945453	001	B	06/02/1945	03:19	120.0000	15.0000	0	0.0	0	BT	0	30.8	0
@1948__1945453	001	B	06/02/1945	03:19	120.0000	15.0000	0	5.0	0	BT	0	30.8	0
@1948__1945453	001	B	06/02/1945	03:19	120.0000	15.0000	0	10.0	0	BT	0	30.7	0
@1948__1945453	001	B	06/02/1945	03:19	120.0000	15.0000	0	15.0	0	BT	0	30.2	0
@1948__1945453	001	B	06/02/1945	03:19	120.0000	15.0000	0	20.0	0	BT	0	30.0	0
@1948__1945453	001	B	06/02/1945	03:19	120.0000	15.0000	0	25.0	0	BT	0	29.8	0
@1948__1945453	001	B	06/02/1945	03:19	120.0000	15.0000	0	30.0	0	BT	0	29.6	0
@1948__1945453	001	B	06/02/1945	03:19	120.0000	15.0000	0	35.0	0	BT	0	29.5	0
@1948__1945453	001	B	06/02/1945	03:19	120.0000	15.0000	0	40.0	0	BT	0	29.4	0
@1948__1945453	001	B	06/02/1945	03:19	120.0000	15.0000	0	45.0	0	BT	0	29.3	0
@1948__1945453	001	B	06/02/1945	03:19	120.0000	15.0000	0	50.0	0	BT	0	28.9	0
@1948__1945453	001	B	06/02/1945	03:19	120.0000	15.0000	0	55.0	0	BT	0	28.3	0
@1948__1945453	001	B	06/02/1945	03:19	120.0000	15.0000	0	60.0	0	BT	0	29.0	0
@1948__1945453	001	B	06/02/1945	03:19	120.0000	15.0000	0	65.0	0	BT	0	29.4	0
@1948__1945453	001	B	06/02/1945	03:19	120.0000	15.0000	0	70.0	0	BT	0	29.3	0
@1949__1968454	001	B	06/17/1968	18:00	121.3500	18.4000	0	0.0	0	BX	8	30.54	0
@1949__1968454	001	B	06/17/1968	18:00	121.3500	18.4000	0	12.0	0	BX	8	30.56	0
@1949__1968454	001	B	06/17/1968	18:00	121.3500	18.4000	0	16.0	0	BX	8	30.42	0
@1949__1968454	001	B	06/17/1968	18:00	121.3500	18.4000	0	19.0	0	BX	8	30.09	0
@1949__1968454	001	B	06/17/1968	18:00	121.3500	18.4000	0	26.0	0	BX	8	29.94	0
@1949__1968454	001	B	06/17/1968	18:00	121.3500	18.4000	0	30.0	0	BX	8	29.62	0
@1949__1968454	001	B	06/17/1968	18:00	121.3500	18.4000	0	36.0	0	BX	8	27.02	0
@1949__1968454	001	B	06/17/1968	18:00	121.3500	18.4000	0	37.0	0	BX	8	26.76	0
@1949__1968454	001	B	06/17/1968	18:00	121.3500	18.4000	0	39.0	0	BX	8	26.60	0
@1949__1968454	001	B	06/17/1968	18:00	121.3500	18.4000	0	55.0	0	BX	8	26.54	0
@1949__1968454	001	B	06/17/1968	18:00	121.3500	18.4000	0	60.0	0	BX	8	25.71	0
@1949__1968454	001	B	06/17/1968	18:00	121.3500	18.4000	0	70.0	0	BX	8	24.74	0
@1949__1968454	001	B	06/17/1968	18:00	121.3500	18.4000	0	75.0	0	BX	8	23.85	0
@1949__1968454	001	B	06/17/1968	18:00	121.3500	18.4000	0	83.0	0	BX	8	23.16	0
@1949__1968454	001	B	06/17/1968	18:00	121.3500	18.4000	0	88.0	0	BX	8	22.29	0
@1949__1968454	001	B	06/17/1968	18:00	121.3500	18.4000	0	93.0	0	BX	8	22.03	0
@1949__1968454	001	B	06/17/1968	18:00	121.3500	18.4000	0	99.0	0	BX	8	21.01	0
@1949__1968454	001	B	06/17/1968	18:00	121.3500	18.4000	0	106.0	0	BX	8	20.41	0
@1949__1968454	001	B	06/17/1968	18:00	121.3500	18.4000	0	114.0	0	BX	8	19.91	0
@1949__1968454	001	B	06/17/1968	18:00	121.3500	18.4000	0	127.0	0	BX	8	19.63	0
@1949__1968454	001	B	06/17/1968	18:00	121.3500	18.4000	0	133.0	0	BX	8	19.23	0
@1949__1968454	001	B	06/17/1968	18:00	121.3500	18.4000	0	139.0	0	BX	8	19.18	0
@1949__1968454	001	B	06/17/1968	18:00	121.3500	18.4000	0	145.0	0	BX	8	18.75	0
@1949__1968454	001	B	06/17/1968	18:00	121.3500	18.4000	0	150.0	0	BX	8	18.42	0
@1949__1968454	001	B	06/17/1968	18:00	121.3500	18.4000	0	155.0	0	BX	8	18.29	0
@1949__1968454	001	B	06/17/1968	18:00	121.3500	18.4000	0	177.0	0	BX	8	16.41	0
@1949__1968454	001	B	06/17/1968	18:00	121.3500	18.4000	0	187.0	0	BX	8	16.04	0
@1949__1968454	001	B	06/17/1968	18:00	121.3500	18.4000	0	206.0	0	BX	8	15.76	0
@1949__1968454	001	B	06/17/1968	18:00	121.3500	18.4000	0	215.0	0	BX	8	15.49	0
@1949__1968454	001	B	06/17/1968	18:00	121.3500	18.4000	0	221.0	0	BX	8	15.06	0
@1949__1968454	001	B	06/17/1968	18:00	121.3500	18.4000	0	228.0	0	BX	8	14.76	0
@1949__1968454	001	B	06/17/1968	18:00	121.3500	18.4000	0	236.0	0	BX	8	14.63	0
@1949__1968454	001	B	06/17/1968	18:00	121.3500	18.4000	0	246.0	0	BX	8	14.24	0
@1949__1968454	001	B	06/17/1968	18:00	121.3500	18.4000	0	255.0	0	BX	8	13.61	0
@1949__1968454	001	B	06/17/1968	18:00	121.3500	18.4000	0	264.0	0	BX	8	13.09	0
@1949__1968454	001	B	06/17/1968	18:00	121.3500	18.4000	0	269.0	0	BX	8	12.96	0
@1949__1968454	001	B	06/17/1968	18:00	121.3500	18.4000	0	276.0	0	BX	8	12.26	0
@1949__1968454	001	B	06/17/1968	18:00	121.3500	18.4000	0	284.0	0	BX	8	11.86	0
@1949__1968454	001	B	06/17/1968	18:00	121.3500	18.4000	0	289.0	0	BX	8	11.46	0
@1949__1968454	001	B	06/17/1968	18:00	121.3500	18.4000	0	300.0	0	BX	8	11.05	0
@1949__1968454	001	B	06/17/1968	18:00	121.3500	18.4000	0	321.0	0	BX	8	10.84	0
@1949__1968454	001	B	06/17/1968	18:00	121.3500	18.4000	0	325.0	0	BX	8	10.74	0
@1949__1968454	001	B	06/17/1968	18:00	121.3500	18.4000	0	333.0	0	BX	8	10.29	0
@1949__1968454	001	B	06/17/1968	18:00	121.3500	18.4000	0	341.0	0	BX	8	9.88	0
@1949__1968454	001	B	06/17/1968	18:00	121.3500	18.4000	0	364.0	0	BX	8	9.63	0
@1949__1968454	001	B	06/17/1968	18:00	121.3500	18.4000	0	372.0	0	BX	8	9.29	0
@1949__1968454	001	B	06/17/1968	18:00	121.3500	18.4000	0	382.0	0	BX	8	9.09	0
@1949__1968454	001	B	06/17/1968	18:00	121.3500	18.4000	0	399.0	0	BX	8	8.98	0
@1949__1968454	001	B	06/17/1968	18:00	121.3500	18.4000	0	416.0	0	BX	8	8.66	0
@1949__1968454	001	B	06/17/1968	18:00	121.3500	18.4000	0	473.0	0	BX	8	8.30	0
@1949__1986455	001	B	10/10/1986	00:00	120.0333	18.0333	0	0.0	0	BX	8	28.89	0
@1949__1986455	001	B	10/10/1986	00:00	120.0333	18.0333	0	9.0	0	BX	8	28.78	0
@1949__1986455	001	B	10/10/1986	00:00	120.0333	18.0333	0	18.0	0	BX	8	27.22	0
@1949__1986455	001	B	10/10/1986	00:00	120.0333	18.0333	0	24.0	0	BX	8	25.56	0
@1949__1986455	001	B	10/10/1986	00:00	120.0333	18.0333	0	43.0	0	BX	8	23.89	0
@1949__1986455	001	B	10/10/1986	00:00	120.0333	18.0333	0	61.0	0	BX	8	22.22	0
@1949__1986455	001	B	10/10/1986	00:00	120.0333	18.0333	0	79.0	0	BX	8	20.56	0
@1949__1986455	001	B	10/10/1986	00:00	120.0333	18.0333	0	104.0	0	BX	8	18.89	0
@1949__1986455	001	B	10/10/1986	00:00	120.0333	18.0333	0	128.0	0	BX	8	17.22	0
@1949__1986455	001	B	10/10/1986	00:00	120.0333	18.0333	0	165.0	0	BX	8	15.56	0
@1949__1986455	001	B	10/10/1986	00:00	120.0333	18.0333	0	201.0	0	BX	8	13.89	0
@1949__1986455	001	B	10/10/1986	00:00	120.0333	18.0333	0	250.0	0	BX	8	12.00	0
@1949__1986455	001	B	10/10/1986	00:00	120.0333	18.0333	0	287.0	0	BX	8	11.11	0
@1949__1986455	001	B	10/10/1986	00:00	120.0333	18.0333	0	335.0	0	BX	8	10.00	0
@1949__1986455	001	B	10/10/1986	00:00	120.0333	18.0333	0	396.0	0	BX	8	9.44	0
@1949__1986455	001	B	10/10/1986	00:00	120.0333	18.0333	0	457.0	0	BX	8	8.33	0
@1949__1986456	001	B	10/23/1986	06:00	120.2000	18.3500	0	0.0	0	BX	0	27.78	0
@1949__1986456	001	B	10/23/1986	06:00	120.2000	18.3500	0	21.0	0	BX	0	27.78	0
@1949__1986456	001	B	10/23/1986	06:00	120.2000	18.3500	0	27.0	0	BX	0	26.67	0
@1949__1986456	001	B	10/23/1986	06:00	120.2000	18.3500	0	30.0	0	BX	0	24.89	0
@1949__1986456	001	B	10/23/1986	06:00	120.2000	18.3500	0	55.0	0	BX	0	24.17	0
@1949__1986456	001	B	10/23/1986	06:00	120.2000	18.3500	0	79.0	0	BX	0	22.89	0
@1949__1986456	001	B	10/23/1986	06:00	120.2000	18.3500	0	91.0	0	BX	0	21.67	0
@1949__1986456	001	B	10/23/1986	06:00	120.2000	18.3500	0	101.0	0	BX	0	20.00	0
@1949__1986456	001	B	10/23/1986	06:00	120.2000	18.3500	0	125.0	0	BX	0	18.33	0
@1949__1986456	001	B	10/23/1986	06:00	120.2000	18.3500	0	158.0	0	BX	0	16.67	0
@1949__1986456	001	B	10/23/1986	06:00	120.2000	18.3500	0	180.0	0	BX	0	15.00	0
@1949__1986456	001	B	10/23/1986	06:00	120.2000	18.3500	0	213.0	0	BX	0	18.33	0
@1949__1986456	001	B	10/23/1986	06:00	120.2000	18.3500	0	274.0	0	BX	0	11.67	0
@1949__1986456	001	B	10/23/1986	06:00	120.2000	18.3500	0	366.0	0	BX	0	10.00	0
@1949__1986456	001	B	10/23/1986	06:00	120.2000	18.3500	0	396.0	0	BX	0	9.17	0
@1949__1986456	001	B	10/23/1986	06:00	120.2000	18.3500	0	457.0	0	BX	0	8.77	0
@1951__1966457	001	B	10/21/1966	06:00	120.5000	19.1000	0	0.0	0	BT	0	26.3	0
@1951__1966457	001	B	10/21/1966	06:00	120.5000	19.1000	0	5.0	0	BT	0	26.3	0
@1951__1966457	001	B	10/21/1966	06:00	120.5000	19.1000	0	10.0	0	BT	0	26.3	0
@1951__1966457	001	B	10/21/1966	06:00	120.5000	19.1000	0	15.0	0	BT	0	26.3	0
@1951__1966457	001	B	10/21/1966	06:00	120.5000	19.1000	0	20.0	0	BT	0	26.2	0
@1951__1966457	001	B	10/21/1966	06:00	120.5000	19.1000	0	25.0	0	BT	0	26.2	0
@1951__1966457	001	B	10/21/1966	06:00	120.5000	19.1000	0	30.0	0	BT	0	26.1	0
@1951__1966457	001	B	10/21/1966	06:00	120.5000	19.1000	0	35.0	0	BT	0	26.0	0
@1951__1966457	001	B	10/21/1966	06:00	120.5000	19.1000	0	40.0	0	BT	0	26.1	0
@1951__1966457	001	B	10/21/1966	06:00	120.5000	19.1000	0	45.0	0	BT	0	25.8	0
@1951__1966457	001	B	10/21/1966	06:00	120.5000	19.1000	0	50.0	0	BT	0	25.4	0
@1951__1966457	001	B	10/21/1966	06:00	120.5000	19.1000	0	55.0	0	BT	0	25.2	0
@1951__1966457	001	B	10/21/1966	06:00	120.5000	19.1000	0	60.0	0	BT	0	25.1	0
@1951__1966457	001	B	10/21/1966	06:00	120.5000	19.1000	0	65.0	0	BT	0	24.8	0
@1951__1966457	001	B	10/21/1966	06:00	120.5000	19.1000	0	70.0	0	BT	0	24.4	0
@1951__1966457	001	B	10/21/1966	06:00	120.5000	19.1000	0	75.0	0	BT	0	23.9	0
@1951__1966457	001	B	10/21/1966	06:00	120.5000	19.1000	0	80.0	0	BT	0	23.2	0
@1951__1966457	001	B	10/21/1966	06:00	120.5000	19.1000	0	85.0	0	BT	0	22.3	0
@1951__1966457	001	B	10/21/1966	06:00	120.5000	19.1000	0	90.0	0	BT	0	21.2	0
@1951__1966457	001	B	10/21/1966	06:00	120.5000	19.1000	0	95.0	0	BT	0	20.9	0
@1951__1966457	001	B	10/21/1966	06:00	120.5000	19.1000	0	100.0	0	BT	0	20.4	0
@1951__1966457	001	B	10/21/1966	06:00	120.5000	19.1000	0	105.0	0	BT	0	20.2	0
@1951__1972458	001	B	06/23/1972	18:00	120.2200	18.3200	0	0.0	0	BX	0	29.71	0
@1951__1972458	001	B	06/23/1972	18:00	120.2200	18.3200	0	4.0	0	BX	0	29.71	0
@1951__1972458	001	B	06/23/1972	18:00	120.2200	18.3200	0	13.0	0	BX	0	29.31	0
@1951__1972458	001	B	06/23/1972	18:00	120.2200	18.3200	0	20.0	0	BX	0	28.97	0
@1951__1972458	001	B	06/23/1972	18:00	120.2200	18.3200	0	35.0	0	BX	0	28.76	0
@1951__1972458	001	B	06/23/1972	18:00	120.2200	18.3200	0	43.0	0	BX	0	28.28	0
@1951__1972458	001	B	06/23/1972	18:00	120.2200	18.3200	0	46.0	0	BX	0	27.61	0
@1951__1972458	001	B	06/23/1972	18:00	120.2200	18.3200	0	47.0	0	BX	0	26.49	0
@1951__1972458	001	B	06/23/1972	18:00	120.2200	18.3200	0	50.0	0	BX	0	25.93	0
@1951__1972458	001	B	06/23/1972	18:00	120.2200	18.3200	0	64.0	0	BX	0	24.89	0
@1951__1972458	001	B	06/23/1972	18:00	120.2200	18.3200	0	69.0	0	BX	0	24.16	0
@1951__1972458	001	B	06/23/1972	18:00	120.2200	18.3200	0	77.0	0	BX	0	22.98	0
@1951__1972458	001	B	06/23/1972	18:00	120.2200	18.3200	0	83.0	0	BX	0	22.45	0
@1951__1972458	001	B	06/23/1972	18:00	120.2200	18.3200	0	87.0	0	BX	0	22.01	0
@1951__1972458	001	B	06/23/1972	18:00	120.2200	18.3200	0	103.0	0	BX	0	20.64	0
@1951__1972458	001	B	06/23/1972	18:00	120.2200	18.3200	0	113.0	0	BX	0	20.08	0
@1951__1972458	001	B	06/23/1972	18:00	120.2200	18.3200	0	122.0	0	BX	0	19.11	0
@1951__1972458	001	B	06/23/1972	18:00	120.2200	18.3200	0	143.0	0	BX	0	17.95	0
@1951__1972458	001	B	06/23/1972	18:00	120.2200	18.3200	0	167.0	0	BX	0	17.61	0
@1951__1972458	001	B	06/23/1972	18:00	120.2200	18.3200	0	174.0	0	BX	0	17.32	0
@1951__1972458	001	B	06/23/1972	18:00	120.2200	18.3200	0	186.0	0	BX	0	16.57	0
@1951__1972458	001	B	06/23/1972	18:00	120.2200	18.3200	0	192.0	0	BX	0	15.79	0
@1951__1972458	001	B	06/23/1972	18:00	120.2200	18.3200	0	214.0	0	BX	0	14.94	0
@1951__1972458	001	B	06/23/1972	18:00	120.2200	18.3200	0	229.0	0	BX	0	13.94	0
@1951__1972458	001	B	06/23/1972	18:00	120.2200	18.3200	0	272.0	0	BX	0	12.52	0
@1951__1972458	001	B	06/23/1972	18:00	120.2200	18.3200	0	294.0	0	BX	0	11.98	0
@1951__1972458	001	B	06/23/1972	18:00	120.2200	18.3200	0	312.0	0	BX	0	11.60	0
@1951__1972458	001	B	06/23/1972	18:00	120.2200	18.3200	0	349.0	0	BX	0	10.65	0
@1951__1972458	001	B	06/23/1972	18:00	120.2200	18.3200	0	395.0	0	BX	0	9.65	0
@1951__1972458	001	B	06/23/1972	18:00	120.2200	18.3200	0	441.0	0	BX	0	8.95	0
@1951__1972458	001	B	06/23/1972	18:00	120.2200	18.3200	0	460.0	0	BX	0	8.57	0
@1951__1972458	002	B	06/24/1972	00:01	122.2200	18.7200	0	0.0	0	BX	0	30.00	0
@1951__1972458	002	B	06/24/1972	00:01	122.2200	18.7200	0	3.0	0	BX	0	30.00	0
@1951__1972458	002	B	06/24/1972	00:01	122.2200	18.7200	0	23.0	0	BX	0	29.57	0
@1951__1972458	002	B	06/24/1972	00:01	122.2200	18.7200	0	28.0	0	BX	0	29.09	0
@1951__1972458	002	B	06/24/1972	00:01	122.2200	18.7200	0	30.0	0	BX	0	28.37	0
@1951__1972458	002	B	06/24/1972	00:01	122.2200	18.7200	0	47.0	0	BX	0	27.58	0
@1951__1972458	002	B	06/24/1972	00:01	122.2200	18.7200	0	63.0	0	BX	0	27.24	0
@1951__1972458	002	B	06/24/1972	00:01	122.2200	18.7200	0	73.0	0	BX	0	26.60	0
@1951__1972458	002	B	06/24/1972	00:01	122.2200	18.7200	0	84.0	0	BX	0	26.21	0
@1951__1972458	002	B	06/24/1972	00:01	122.2200	18.7200	0	88.0	0	BX	0	25.34	0
@1951__1972458	002	B	06/24/1972	00:01	122.2200	18.7200	0	89.0	0	BX	0	24.87	0
@1951__1972458	002	B	06/24/1972	00:01	122.2200	18.7200	0	95.0	0	BX	0	24.04	0
@1951__1972458	002	B	06/24/1972	00:01	122.2200	18.7200	0	102.0	0	BX	0	23.77	0
@1951__1972458	002	B	06/24/1972	00:01	122.2200	18.7200	0	107.0	0	BX	0	23.59	0
@1951__1972458	002	B	06/24/1972	00:01	122.2200	18.7200	0	113.0	0	BX	0	22.71	0
@1951__1972458	002	B	06/24/1972	00:01	122.2200	18.7200	0	115.0	0	BX	0	22.37	0
@1951__1972458	002	B	06/24/1972	00:01	122.2200	18.7200	0	116.0	0	BX	0	21.74	0
@1951__1972458	002	B	06/24/1972	00:01	122.2200	18.7200	0	119.0	0	BX	0	21.04	0
@1951__1972458	002	B	06/24/1972	00:01	122.2200	18.7200	0	123.0	0	BX	0	20.49	0
@1951__1972458	002	B	06/24/1972	00:01	122.2200	18.7200	0	128.0	0	BX	0	20.28	0
@1951__1972458	002	B	06/24/1972	00:01	122.2200	18.7200	0	136.0	0	BX	0	19.63	0
@1951__1972458	002	B	06/24/1972	00:01	122.2200	18.7200	0	138.0	0	BX	0	19.53	0
@1951__1972458	002	B	06/24/1972	00:01	122.2200	18.7200	0	139.0	0	BX	0	18.93	0
@1951__1972458	002	B	06/24/1972	00:01	122.2200	18.7200	0	146.0	0	BX	0	17.67	0
@1951__1972458	002	B	06/24/1972	00:01	122.2200	18.7200	0	154.0	0	BX	0	17.33	0
@1951__1972458	002	B	06/24/1972	00:01	122.2200	18.7200	0	158.0	0	BX	0	16.89	0
@1951__1972458	002	B	06/24/1972	00:01	122.2200	18.7200	0	162.0	0	BX	0	16.68	0
@1951__1972458	002	B	06/24/1972	00:01	122.2200	18.7200	0	167.0	0	BX	0	16.23	0
@1951__1972458	002	B	06/24/1972	00:01	122.2200	18.7200	0	175.0	0	BX	0	15.82	0
@1951__1972458	002	B	06/24/1972	00:01	122.2200	18.7200	0	181.0	0	BX	0	15.50	0
@1951__1972458	002	B	06/24/1972	00:01	122.2200	18.7200	0	194.0	0	BX	0	15.47	0
@1951__1972458	002	B	06/24/1972	00:01	122.2200	18.7200	0	202.0	0	BX	0	14.51	0
@1951__1972458	002	B	06/24/1972	00:01	122.2200	18.7200	0	212.0	0	BX	0	13.99	0
@1951__1972458	002	B	06/24/1972	00:01	122.2200	18.7200	0	245.0	0	BX	0	12.08	0
@1951__1972458	002	B	06/24/1972	00:01	122.2200	18.7200	0	300.0	0	BX	0	10.43	0
@1951__1972458	002	B	06/24/1972	00:01	122.2200	18.7200	0	328.0	0	BX	0	10.16	0
@1951__1972458	002	B	06/24/1972	00:01	122.2200	18.7200	0	363.0	0	BX	0	9.32	0
@1951__1972458	002	B	06/24/1972	00:01	122.2200	18.7200	0	375.0	0	BX	0	9.13	0
@1951__1972458	002	B	06/24/1972	00:01	122.2200	18.7200	0	415.0	0	BX	0	8.42	0
@1951__1972458	002	B	06/24/1972	00:01	122.2200	18.7200	0	464.0	0	BX	0	8.22	0
@1951__1972458	003	B	06/24/1972	05:55	124.0500	18.3000	0	0.0	0	BX	0	30.27	0
@1951__1972458	003	B	06/24/1972	05:55	124.0500	18.3000	0	3.0	0	BX	0	30.27	0
@1951__1972458	003	B	06/24/1972	05:55	124.0500	18.3000	0	19.0	0	BX	0	30.04	0
@1951__1972458	003	B	06/24/1972	05:55	124.0500	18.3000	0	25.0	0	BX	0	29.90	0
@1951__1972458	003	B	06/24/1972	05:55	124.0500	18.3000	0	33.0	0	BX	0	29.25	0
@1951__1972458	003	B	06/24/1972	05:55	124.0500	18.3000	0	60.0	0	BX	0	27.95	0
@1951__1972458	003	B	06/24/1972	05:55	124.0500	18.3000	0	70.0	0	BX	0	27.68	0
@1951__1972458	003	B	06/24/1972	05:55	124.0500	18.3000	0	80.0	0	BX	0	26.88	0
@1951__1972458	003	B	06/24/1972	05:55	124.0500	18.3000	0	101.0	0	BX	0	26.34	0
@1951__1972458	003	B	06/24/1972	05:55	124.0500	18.3000	0	114.0	0	BX	0	25.45	0
@1951__1972458	003	B	06/24/1972	05:55	124.0500	18.3000	0	122.0	0	BX	0	24.69	0
@1951__1972458	003	B	06/24/1972	05:55	124.0500	18.3000	0	143.0	0	BX	0	23.43	0
@1951__1972458	003	B	06/24/1972	05:55	124.0500	18.3000	0	150.0	0	BX	0	23.22	0
@1951__1972458	003	B	06/24/1972	05:55	124.0500	18.3000	0	154.0	0	BX	0	22.80	0
@1951__1972458	003	B	06/24/1972	05:55	124.0500	18.3000	0	185.0	0	BX	0	21.82	0
@1951__1972458	003	B	06/24/1972	05:55	124.0500	18.3000	0	202.0	0	BX	0	21.29	0
@1951__1972458	003	B	06/24/1972	05:55	124.0500	18.3000	0	204.0	0	BX	0	20.79	0
@1951__1972458	003	B	06/24/1972	05:55	124.0500	18.3000	0	214.0	0	BX	0	20.42	0
@1951__1972458	003	B	06/24/1972	05:55	124.0500	18.3000	0	223.0	0	BX	0	20.08	0
@1951__1972458	003	B	06/24/1972	05:55	124.0500	18.3000	0	235.0	0	BX	0	19.45	0
@1951__1972458	003	B	06/24/1972	05:55	124.0500	18.3000	0	246.0	0	BX	0	19.26	0
@1951__1972458	003	B	06/24/1972	05:55	124.0500	18.3000	0	253.0	0	BX	0	18.76	0
@1951__1972458	003	B	06/24/1972	05:55	124.0500	18.3000	0	270.0	0	BX	0	18.03	0
@1951__1972458	003	B	06/24/1972	05:55	124.0500	18.3000	0	312.0	0	BX	0	17.22	0
@1951__1972458	003	B	06/24/1972	05:55	124.0500	18.3000	0	356.0	0	BX	0	16.17	0
@1951__1972458	003	B	06/24/1972	05:55	124.0500	18.3000	0	370.0	0	BX	0	15.82	0
@1951__1972458	003	B	06/24/1972	05:55	124.0500	18.3000	0	374.0	0	BX	0	15.41	0
@1951__1972458	003	B	06/24/1972	05:55	124.0500	18.3000	0	404.0	0	BX	0	13.75	0
@1951__1972458	003	B	06/24/1972	05:55	124.0500	18.3000	0	415.0	0	BX	0	13.30	0
@1951__1972458	003	B	06/24/1972	05:55	124.0500	18.3000	0	428.0	0	BX	0	12.46	0
@1951__1972458	003	B	06/24/1972	05:55	124.0500	18.3000	0	436.0	0	BX	0	12.04	0
@1951__1972458	003	B	06/24/1972	05:55	124.0500	18.3000	0	440.0	0	BX	0	11.65	0
@1951__1972458	003	B	06/24/1972	05:55	124.0500	18.3000	0	450.0	0	BX	0	11.43	0
@1951__1972458	003	B	06/24/1972	05:55	124.0500	18.3000	0	458.0	0	BX	0	10.78	0
@1951__1972458	003	B	06/24/1972	05:55	124.0500	18.3000	0	464.0	0	BX	0	10.51	0
@1951__1979459	001	B	08/18/1979	23:30	122.1328	18.8669	0	0.0	0	BX	0	29.34	0
@1951__1979459	001	B	08/18/1979	23:30	122.1328	18.8669	0	29.0	0	BX	0	29.45	0
@1951__1979459	001	B	08/18/1979	23:30	122.1328	18.8669	0	36.0	0	BX	0	29.27	0
@1951__1979459	001	B	08/18/1979	23:30	122.1328	18.8669	0	73.0	0	BX	0	29.07	0
@1951__1979459	001	B	08/18/1979	23:30	122.1328	18.8669	0	82.0	0	BX	0	28.29	0
@1951__1979459	001	B	08/18/1979	23:30	122.1328	18.8669	0	96.0	0	BX	0	27.65	0
@1951__1979459	001	B	08/18/1979	23:30	122.1328	18.8669	0	108.0	0	BX	0	26.36	0
@1951__1979459	001	B	08/18/1979	23:30	122.1328	18.8669	0	113.0	0	BX	0	26.23	0
@1951__1979459	001	B	08/18/1979	23:30	122.1328	18.8669	0	119.0	0	BX	0	25.09	0
@1951__1979459	001	B	08/18/1979	23:30	122.1328	18.8669	0	124.0	0	BX	0	24.74	0
@1951__1979459	001	B	08/18/1979	23:30	122.1328	18.8669	0	149.0	0	BX	0	22.03	0
@1951__1979459	001	B	08/18/1979	23:30	122.1328	18.8669	0	170.0	0	BX	0	20.05	0
@1951__1979459	001	B	08/18/1979	23:30	122.1328	18.8669	0	182.0	0	BX	0	19.69	0
@1951__1979459	001	B	08/18/1979	23:30	122.1328	18.8669	0	186.0	0	BX	0	19.49	0
@1951__1979459	001	B	08/18/1979	23:30	122.1328	18.8669	0	191.0	0	BX	0	19.04	0
@1951__1979459	001	B	08/18/1979	23:30	122.1328	18.8669	0	209.0	0	BX	0	18.46	0
@1951__1979459	001	B	08/18/1979	23:30	122.1328	18.8669	0	216.0	0	BX	0	17.39	0
@1951__1979459	001	B	08/18/1979	23:30	122.1328	18.8669	0	224.0	0	BX	0	16.54	0
@1951__1979459	001	B	08/18/1979	23:30	122.1328	18.8669	0	234.0	0	BX	0	16.44	0
@1951__1979459	001	B	08/18/1979	23:30	122.1328	18.8669	0	242.0	0	BX	0	16.21	0
@1951__1979459	001	B	08/18/1979	23:30	122.1328	18.8669	0	248.0	0	BX	0	15.58	0
@1951__1979459	001	B	08/18/1979	23:30	122.1328	18.8669	0	251.0	0	BX	0	14.96	0
@1951__1979459	001	B	08/18/1979	23:30	122.1328	18.8669	0	265.0	0	BX	0	13.36	0
@1951__1979459	001	B	08/18/1979	23:30	122.1328	18.8669	0	270.0	0	BX	0	13.08	0
@1951__1979459	001	B	08/18/1979	23:30	122.1328	18.8669	0	276.0	0	BX	0	12.04	0
@1951__1979459	001	B	08/18/1979	23:30	122.1328	18.8669	0	284.0	0	BX	0	11.60	0
@1951__1979459	001	B	08/18/1979	23:30	122.1328	18.8669	0	292.0	0	BX	0	10.87	0
@1951__1979459	001	B	08/18/1979	23:30	122.1328	18.8669	0	302.0	0	BX	0	10.55	0
@1951__1979459	001	B	08/18/1979	23:30	122.1328	18.8669	0	312.0	0	BX	0	10.55	0
@1951__1979459	001	B	08/18/1979	23:30	122.1328	18.8669	0	332.0	0	BX	0	10.14	0
@1951__1979459	001	B	08/18/1979	23:30	122.1328	18.8669	0	350.0	0	BX	0	10.08	0
@1951__1979459	001	B	08/18/1979	23:30	122.1328	18.8669	0	357.0	0	BX	0	9.85	0
@1951__1979459	001	B	08/18/1979	23:30	122.1328	18.8669	0	381.0	0	BX	0	9.56	0
@1951__1979459	001	B	08/18/1979	23:30	122.1328	18.8669	0	386.0	0	BX	0	9.46	0
@1951__1979459	001	B	08/18/1979	23:30	122.1328	18.8669	0	392.0	0	BX	0	9.16	0
@1951__1979459	001	B	08/18/1979	23:30	122.1328	18.8669	0	417.0	0	BX	0	8.88	0
@1951__1979459	001	B	08/18/1979	23:30	122.1328	18.8669	0	444.0	0	BX	0	8.14	0
@1951__1979459	001	B	08/18/1979	23:30	122.1328	18.8669	0	455.0	0	BX	0	8.00	0
@1951__1979459	001	B	08/18/1979	23:30	122.1328	18.8669	0	479.0	0	BX	0	7.95	0
@1959__1945460	001	B	01/11/1945	06:30	120.1000	16.4800	0	0.0	0	BT	0	29.4	0
@1959__1945460	001	B	01/11/1945	06:30	120.1000	16.4800	0	5.0	0	BT	0	29.4	0
@1959__1945460	001	B	01/11/1945	06:30	120.1000	16.4800	0	10.0	0	BT	0	29.4	0
@1959__1945460	001	B	01/11/1945	06:30	120.1000	16.4800	0	15.0	0	BT	0	29.3	0
@1959__1945460	001	B	01/11/1945	06:30	120.1000	16.4800	0	20.0	0	BT	0	29.3	0
@1959__1945460	001	B	01/11/1945	06:30	120.1000	16.4800	0	25.0	0	BT	0	29.3	0
@1959__1945460	001	B	01/11/1945	06:30	120.1000	16.4800	0	30.0	0	BT	0	29.3	0
@1959__1945460	001	B	01/11/1945	06:30	120.1000	16.4800	0	35.0	0	BT	0	29.3	0
@1959__1945460	001	B	01/11/1945	06:30	120.1000	16.4800	0	40.0	0	BT	0	29.3	0
@1959__1945460	001	B	01/11/1945	06:30	120.1000	16.4800	0	45.0	0	BT	0	29.3	0
@1959__1945460	001	B	01/11/1945	06:30	120.1000	16.4800	0	50.0	0	BT	0	29.3	0
@1959__1945460	001	B	01/11/1945	06:30	120.1000	16.4800	0	55.0	0	BT	0	29.3	0
@1959__1945460	001	B	01/11/1945	06:30	120.1000	16.4800	0	60.0	0	BT	0	29.2	0
@1959__1945460	001	B	01/11/1945	06:30	120.1000	16.4800	0	65.0	0	BT	0	29.2	0
@1959__1945460	001	B	01/11/1945	06:30	120.1000	16.4800	0	70.0	0	BT	0	29.2	0
@1959__1945460	001	B	01/11/1945	06:30	120.1000	16.4800	0	75.0	0	BT	0	29.2	0
@1959__1945460	001	B	01/11/1945	06:30	120.1000	16.4800	0	80.0	0	BT	0	29.2	0
@1959__1945460	001	B	01/11/1945	06:30	120.1000	16.4800	0	85.0	0	BT	0	29.0	0
@1959__1945460	001	B	01/11/1945	06:30	120.1000	16.4800	0	90.0	0	BT	0	28.9	0
@1959__1945460	001	B	01/11/1945	06:30	120.1000	16.4800	0	95.0	0	BT	0	28.9	0
@1959__1945460	001	B	01/11/1945	06:30	120.1000	16.4800	0	100.0	0	BT	0	28.4	0
@1959__1945460	001	B	01/11/1945	06:30	120.1000	16.4800	0	105.0	0	BT	0	28.2	0
@1959__1945460	001	B	01/11/1945	06:30	120.1000	16.4800	0	110.0	0	BT	0	28.0	0
@1959__1945460	001	B	01/11/1945	06:30	120.1000	16.4800	0	115.0	0	BT	0	27.8	0
@1959__1945460	001	B	01/11/1945	06:30	120.1000	16.4800	0	120.0	0	BT	0	27.6	0
@1959__1945460	001	B	01/11/1945	06:30	120.1000	16.4800	0	125.0	0	BT	0	27.3	0
@1959__1945460	001	B	01/11/1945	06:30	120.1000	16.4800	0	130.0	0	BT	0	26.3	0
@1959__1945460	002	B	01/12/1945	00:30	120.1000	17.5000	0	0.0	0	BT	0	29.2	0
@1959__1945460	002	B	01/12/1945	00:30	120.1000	17.5000	0	5.0	0	BT	0	29.2	0
@1959__1945460	002	B	01/12/1945	00:30	120.1000	17.5000	0	10.0	0	BT	0	29.2	0
@1959__1945460	002	B	01/12/1945	00:30	120.1000	17.5000	0	15.0	0	BT	0	29.2	0
@1959__1945460	002	B	01/12/1945	00:30	120.1000	17.5000	0	20.0	0	BT	0	29.2	0
@1959__1945460	002	B	01/12/1945	00:30	120.1000	17.5000	0	25.0	0	BT	0	29.3	0
@1959__1945460	002	B	01/12/1945	00:30	120.1000	17.5000	0	30.0	0	BT	0	29.3	0
@1959__1945460	002	B	01/12/1945	00:30	120.1000	17.5000	0	35.0	0	BT	0	29.2	0
@1959__1945460	002	B	01/12/1945	00:30	120.1000	17.5000	0	40.0	0	BT	0	29.2	0
@1959__1945460	002	B	01/12/1945	00:30	120.1000	17.5000	0	45.0	0	BT	0	29.2	0
@1959__1945460	002	B	01/12/1945	00:30	120.1000	17.5000	0	50.0	0	BT	0	29.2	0
@1959__1945460	002	B	01/12/1945	00:30	120.1000	17.5000	0	55.0	0	BT	0	29.2	0
@1959__1945460	002	B	01/12/1945	00:30	120.1000	17.5000	0	60.0	0	BT	0	29.3	0
@1959__1945460	002	B	01/12/1945	00:30	120.1000	17.5000	0	65.0	0	BT	0	29.3	0
@1959__1945460	002	B	01/12/1945	00:30	120.1000	17.5000	0	70.0	0	BT	0	29.3	0
@1959__1945460	002	B	01/12/1945	00:30	120.1000	17.5000	0	75.0	0	BT	0	29.3	0
@1959__1945460	002	B	01/12/1945	00:30	120.1000	17.5000	0	80.0	0	BT	0	29.3	0
@1959__1945460	002	B	01/12/1945	00:30	120.1000	17.5000	0	85.0	0	BT	0	29.2	0
@1959__1945460	002	B	01/12/1945	00:30	120.1000	17.5000	0	90.0	0	BT	0	29.0	0
@1959__1945460	002	B	01/12/1945	00:30	120.1000	17.5000	0	95.0	0	BT	0	29.0	0
@1959__1945460	002	B	01/12/1945	00:30	120.1000	17.5000	0	100.0	0	BT	0	28.9	0
@1959__1945460	002	B	01/12/1945	00:30	120.1000	17.5000	0	105.0	0	BT	0	28.8	0
@1959__1945460	002	B	01/12/1945	00:30	120.1000	17.5000	0	110.0	0	BT	0	28.6	0
@1959__1945460	002	B	01/12/1945	00:30	120.1000	17.5000	0	115.0	0	BT	0	28.2	0
@1959__1945460	002	B	01/12/1945	00:30	120.1000	17.5000	0	120.0	0	BT	0	28.0	0
@1959__1945460	002	B	01/12/1945	00:30	120.1000	17.5000	0	125.0	0	BT	0	27.8	0
@1959__1945460	002	B	01/12/1945	00:30	120.1000	17.5000	0	130.0	0	BT	0	27.6	0
@1961__1980461	001	B	03/06/1980	00:30	121.6669	19.8828	0	0.0	0	BX	0	24.93	0
@1961__1980461	001	B	03/06/1980	00:30	121.6669	19.8828	0	16.0	0	BX	0	24.95	0
@1961__1980461	001	B	03/06/1980	00:30	121.6669	19.8828	0	24.0	0	BX	0	24.69	0
@1961__1980461	001	B	03/06/1980	00:30	121.6669	19.8828	0	75.0	0	BX	0	24.26	0
@1961__1980461	001	B	03/06/1980	00:30	121.6669	19.8828	0	101.0	0	BX	0	23.92	0
@1961__1980461	001	B	03/06/1980	00:30	121.6669	19.8828	0	107.0	0	BX	0	23.73	0
@1961__1980461	001	B	03/06/1980	00:30	121.6669	19.8828	0	121.0	0	BX	0	23.02	0
@1961__1980461	001	B	03/06/1980	00:30	121.6669	19.8828	0	128.0	0	BX	0	22.50	0
@1961__1980461	001	B	03/06/1980	00:30	121.6669	19.8828	0	142.0	0	BX	0	21.00	0
@1961__1980461	001	B	03/06/1980	00:30	121.6669	19.8828	0	154.0	0	BX	0	19.87	0
@1961__1980461	001	B	03/06/1980	00:30	121.6669	19.8828	0	160.0	0	BX	0	19.43	0
@1961__1980461	001	B	03/06/1980	00:30	121.6669	19.8828	0	179.0	0	BX	0	18.58	0
@1961__1980461	001	B	03/06/1980	00:30	121.6669	19.8828	0	195.0	0	BX	0	18.20	0
@1961__1980461	001	B	03/06/1980	00:30	121.6669	19.8828	0	201.0	0	BX	0	17.94	0
@1961__1980461	001	B	03/06/1980	00:30	121.6669	19.8828	0	206.0	0	BX	0	17.42	0
@1961__1980461	001	B	03/06/1980	00:30	121.6669	19.8828	0	214.0	0	BX	0	17.20	0
@1961__1980461	001	B	03/06/1980	00:30	121.6669	19.8828	0	221.0	0	BX	0	16.34	0
@1961__1980461	001	B	03/06/1980	00:30	121.6669	19.8828	0	236.0	0	BX	0	15.81	0
@1961__1980461	001	B	03/06/1980	00:30	121.6669	19.8828	0	243.0	0	BX	0	15.40	0
@1961__1980461	001	B	03/06/1980	00:30	121.6669	19.8828	0	247.0	0	BX	0	14.64	0
@1961__1980461	001	B	03/06/1980	00:30	121.6669	19.8828	0	250.0	0	BX	0	14.37	0
@1961__1980461	001	B	03/06/1980	00:30	121.6669	19.8828	0	257.0	0	BX	0	14.15	0
@1961__1980461	001	B	03/06/1980	00:30	121.6669	19.8828	0	263.0	0	BX	0	13.63	0
@1961__1980461	001	B	03/06/1980	00:30	121.6669	19.8828	0	284.0	0	BX	0	13.61	0
@1961__1980461	001	B	03/06/1980	00:30	121.6669	19.8828	0	288.0	0	BX	0	13.54	0
@1961__1980461	001	B	03/06/1980	00:30	121.6669	19.8828	0	295.0	0	BX	0	13.11	0
@1961__1980461	001	B	03/06/1980	00:30	121.6669	19.8828	0	301.0	0	BX	0	12.90	0
@1961__1980461	001	B	03/06/1980	00:30	121.6669	19.8828	0	309.0	0	BX	0	12.82	0
@1961__1980461	001	B	03/06/1980	00:30	121.6669	19.8828	0	315.0	0	BX	0	12.66	0
@1961__1980461	001	B	03/06/1980	00:30	121.6669	19.8828	0	320.0	0	BX	0	12.14	0
@1961__1980461	001	B	03/06/1980	00:30	121.6669	19.8828	0	324.0	0	BX	0	11.93	0
@1961__1980461	001	B	03/06/1980	00:30	121.6669	19.8828	0	332.0	0	BX	0	11.78	0
@1961__1980461	001	B	03/06/1980	00:30	121.6669	19.8828	0	343.0	0	BX	0	11.25	0
@1961__1980461	001	B	03/06/1980	00:30	121.6669	19.8828	0	350.0	0	BX	0	10.64	0
@1961__1980461	001	B	03/06/1980	00:30	121.6669	19.8828	0	370.0	0	BX	0	10.13	0
@1961__1980461	001	B	03/06/1980	00:30	121.6669	19.8828	0	386.0	0	BX	0	9.91	0
@1961__1980461	001	B	03/06/1980	00:30	121.6669	19.8828	0	394.0	0	BX	0	9.47	0
@1961__1980461	001	B	03/06/1980	00:30	121.6669	19.8828	0	404.0	0	BX	0	9.24	0
@1961__1980461	001	B	03/06/1980	00:30	121.6669	19.8828	0	410.0	0	BX	0	8.54	0
@1961__1980461	001	B	03/06/1980	00:30	121.6669	19.8828	0	422.0	0	BX	0	8.22	0
@1961__1980461	001	B	03/06/1980	00:30	121.6669	19.8828	0	432.0	0	BX	0	7.46	0
@1961__1980461	001	B	03/06/1980	00:30	121.6669	19.8828	0	436.0	0	BX	0	7.25	0
@1961__1980461	001	B	03/06/1980	00:30	121.6669	19.8828	0	446.0	0	BX	0	7.08	0
@1961__1980461	001	B	03/06/1980	00:30	121.6669	19.8828	0	481.0	0	BX	0	7.03	0
@1968__1967462	001	B	07/16/1967	23:00	120.0000	16.5700	0	0.0	0	BX	0	29.2	0
@1968__1967462	001	B	07/16/1967	23:00	120.0000	16.5700	0	5.0	0	BX	0	29.1	0
@1968__1967462	001	B	07/16/1967	23:00	120.0000	16.5700	0	8.0	0	BX	0	28.8	0
@1968__1967462	001	B	07/16/1967	23:00	120.0000	16.5700	0	26.0	0	BX	0	28.6	0
@1968__1967462	001	B	07/16/1967	23:00	120.0000	16.5700	0	33.0	0	BX	0	28.4	0
@1968__1967462	001	B	07/16/1967	23:00	120.0000	16.5700	0	34.0	0	BX	0	28.8	0
@1968__1967462	001	B	07/16/1967	23:00	120.0000	16.5700	0	38.0	0	BX	0	28.8	0
@1968__1967462	001	B	07/16/1967	23:00	120.0000	16.5700	0	39.0	0	BX	0	28.6	0
@1968__1967462	001	B	07/16/1967	23:00	120.0000	16.5700	0	40.0	0	BX	0	28.4	0
@1968__1967462	001	B	07/16/1967	23:00	120.0000	16.5700	0	46.0	0	BX	0	28.2	0
@1968__1967462	001	B	07/16/1967	23:00	120.0000	16.5700	0	48.0	0	BX	0	27.9	0
@1968__1967462	001	B	07/16/1967	23:00	120.0000	16.5700	0	49.0	0	BX	0	27.6	0
@1968__1967462	001	B	07/16/1967	23:00	120.0000	16.5700	0	50.0	0	BX	0	27.3	0
@1968__1967462	001	B	07/16/1967	23:00	120.0000	16.5700	0	51.0	0	BX	0	27.0	0
@1968__1967462	001	B	07/16/1967	23:00	120.0000	16.5700	0	54.0	0	BX	0	26.7	0
@1968__1967462	001	B	07/16/1967	23:00	120.0000	16.5700	0	55.0	0	BX	0	26.3	0
@1968__1967462	001	B	07/16/1967	23:00	120.0000	16.5700	0	58.0	0	BX	0	25.6	0
@1968__1967462	001	B	07/16/1967	23:00	120.0000	16.5700	0	62.0	0	BX	0	25.4	0
@1968__1967462	001	B	07/16/1967	23:00	120.0000	16.5700	0	63.0	0	BX	0	25.0	0
@1968__1967462	001	B	07/16/1967	23:00	120.0000	16.5700	0	70.0	0	BX	0	24.9	0
@1968__1967462	001	B	07/16/1967	23:00	120.0000	16.5700	0	71.0	0	BX	0	24.7	0
@1968__1967462	001	B	07/16/1967	23:00	120.0000	16.5700	0	73.0	0	BX	0	24.5	0
@1968__1967462	001	B	07/16/1967	23:00	120.0000	16.5700	0	75.0	0	BX	0	24.2	0
@1968__1967462	001	B	07/16/1967	23:00	120.0000	16.5700	0	81.0	0	BX	0	23.9	0
@1968__1967462	001	B	07/16/1967	23:00	120.0000	16.5700	0	87.0	0	BX	0	23.8	0
@1968__1967462	001	B	07/16/1967	23:00	120.0000	16.5700	0	90.0	0	BX	0	23.7	0
@1968__1967462	001	B	07/16/1967	23:00	120.0000	16.5700	0	93.0	0	BX	0	23.3	0
@1968__1967462	001	B	07/16/1967	23:00	120.0000	16.5700	0	96.0	0	BX	0	22.8	0
@1968__1967462	001	B	07/16/1967	23:00	120.0000	16.5700	0	97.0	0	BX	0	22.4	0
@1968__1967462	001	B	07/16/1967	23:00	120.0000	16.5700	0	107.0	0	BX	0	21.5	0
@1968__1967462	001	B	07/16/1967	23:00	120.0000	16.5700	0	109.0	0	BX	0	21.3	0
@1968__1967462	001	B	07/16/1967	23:00	120.0000	16.5700	0	112.0	0	BX	0	20.7	0
@1970__1975463	001	B	10/10/1975	04:00	120.4200	19.2800	0	0.0	0	BX	0	28.93	0
@1970__1975463	001	B	10/10/1975	04:00	120.4200	19.2800	0	29.0	0	BX	0	28.79	0
@1970__1975463	001	B	10/10/1975	04:00	120.4200	19.2800	0	47.0	0	BX	0	28.10	0
@1970__1975463	001	B	10/10/1975	04:00	120.4200	19.2800	0	51.0	0	BX	0	27.82	0
@1970__1975463	001	B	10/10/1975	04:00	120.4200	19.2800	0	62.0	0	BX	0	24.24	0
@1970__1975463	001	B	10/10/1975	04:00	120.4200	19.2800	0	68.0	0	BX	0	22.92	0
@1970__1975463	001	B	10/10/1975	04:00	120.4200	19.2800	0	84.0	0	BX	0	20.71	0
@1970__1975463	001	B	10/10/1975	04:00	120.4200	19.2800	0	90.0	0	BX	0	18.86	0
@1970__1975463	001	B	10/10/1975	04:00	120.4200	19.2800	0	104.0	0	BX	0	17.26	0
@1970__1975463	001	B	10/10/1975	04:00	120.4200	19.2800	0	113.0	0	BX	0	16.75	0
@1970__1975463	001	B	10/10/1975	04:00	120.4200	19.2800	0	123.0	0	BX	0	15.93	0
@1970__1975463	001	B	10/10/1975	04:00	120.4200	19.2800	0	132.0	0	BX	0	15.46	0
@1970__1975463	001	B	10/10/1975	04:00	120.4200	19.2800	0	145.0	0	BX	0	15.07	0
@1970__1975463	001	B	10/10/1975	04:00	120.4200	19.2800	0	152.0	0	BX	0	14.98	0
@1970__1975463	001	B	10/10/1975	04:00	120.4200	19.2800	0	165.0	0	BX	0	14.08	0
@1970__1975463	001	B	10/10/1975	04:00	120.4200	19.2800	0	168.0	0	BX	0	14.03	0
@1970__1975463	001	B	10/10/1975	04:00	120.4200	19.2800	0	173.0	0	BX	0	13.75	0
@1970__1975463	001	B	10/10/1975	04:00	120.4200	19.2800	0	194.0	0	BX	0	13.05	0
@1970__1975463	001	B	10/10/1975	04:00	120.4200	19.2800	0	203.0	0	BX	0	12.62	0
@1970__1975463	001	B	10/10/1975	04:00	120.4200	19.2800	0	215.0	0	BX	0	12.40	0
@1970__1975463	001	B	10/10/1975	04:00	120.4200	19.2800	0	235.0	0	BX	0	11.73	0
@1970__1975463	001	B	10/10/1975	04:00	120.4200	19.2800	0	243.0	0	BX	0	11.53	0
@1970__1975463	001	B	10/10/1975	04:00	120.4200	19.2800	0	276.0	0	BX	0	11.16	0
@1970__1975463	001	B	10/10/1975	04:00	120.4200	19.2800	0	288.0	0	BX	0	10.90	0
@1970__1975463	001	B	10/10/1975	04:00	120.4200	19.2800	0	337.0	0	BX	0	10.35	0
@1970__1975463	001	B	10/10/1975	04:00	120.4200	19.2800	0	353.0	0	BX	0	9.89	0
@1970__1975463	001	B	10/10/1975	04:00	120.4200	19.2800	0	376.0	0	BX	0	9.51	0
@1970__1975463	001	B	10/10/1975	04:00	120.4200	19.2800	0	387.0	0	BX	0	9.46	0
@1970__1975463	001	B	10/10/1975	04:00	120.4200	19.2800	0	393.0	0	BX	0	9.26	0
@1970__1975463	001	B	10/10/1975	04:00	120.4200	19.2800	0	403.0	0	BX	0	9.18	0
@1970__1975463	001	B	10/10/1975	04:00	120.4200	19.2800	0	409.0	0	BX	0	8.98	0
@1970__1975463	001	B	10/10/1975	04:00	120.4200	19.2800	0	453.0	0	BX	0	8.31	0
@1970__1975463	001	B	10/10/1975	04:00	120.4200	19.2800	0	457.0	0	BX	0	8.11	0
@1970__1975463	001	B	10/10/1975	04:00	120.4200	19.2800	0	484.0	0	BX	0	7.75	0
@1970__1975463	002	B	10/10/1975	10:00	120.4000	19.7000	0	0.0	0	BX	0	28.99	0
@1970__1975463	002	B	10/10/1975	10:00	120.4000	19.7000	0	35.0	0	BX	0	28.99	0
@1970__1975463	002	B	10/10/1975	10:00	120.4000	19.7000	0	45.0	0	BX	0	28.40	0
@1970__1975463	002	B	10/10/1975	10:00	120.4000	19.7000	0	48.0	0	BX	0	27.52	0
@1970__1975463	002	B	10/10/1975	10:00	120.4000	19.7000	0	50.0	0	BX	0	27.37	0
@1970__1975463	002	B	10/10/1975	10:00	120.4000	19.7000	0	58.0	0	BX	0	27.21	0
@1970__1975463	002	B	10/10/1975	10:00	120.4000	19.7000	0	63.0	0	BX	0	24.38	0
@1970__1975463	002	B	10/10/1975	10:00	120.4000	19.7000	0	65.0	0	BX	0	23.83	0
@1970__1975463	002	B	10/10/1975	10:00	120.4000	19.7000	0	70.0	0	BX	0	23.23	0
@1970__1975463	002	B	10/10/1975	10:00	120.4000	19.7000	0	76.0	0	BX	0	22.74	0
@1970__1975463	002	B	10/10/1975	10:00	120.4000	19.7000	0	86.0	0	BX	0	22.48	0
@1970__1975463	002	B	10/10/1975	10:00	120.4000	19.7000	0	93.0	0	BX	0	21.97	0
@1970__1975463	002	B	10/10/1975	10:00	120.4000	19.7000	0	99.0	0	BX	0	21.10	0
@1970__1975463	002	B	10/10/1975	10:00	120.4000	19.7000	0	102.0	0	BX	0	20.89	0
@1970__1975463	002	B	10/10/1975	10:00	120.4000	19.7000	0	112.0	0	BX	0	20.69	0
@1970__1975463	002	B	10/10/1975	10:00	120.4000	19.7000	0	117.0	0	BX	0	19.97	0
@1970__1975463	002	B	10/10/1975	10:00	120.4000	19.7000	0	125.0	0	BX	0	19.33	0
@1970__1975463	002	B	10/10/1975	10:00	120.4000	19.7000	0	130.0	0	BX	0	17.61	0
@1970__1975463	002	B	10/10/1975	10:00	120.4000	19.7000	0	132.0	0	BX	0	17.25	0
@1970__1975463	002	B	10/10/1975	10:00	120.4000	19.7000	0	142.0	0	BX	0	17.05	0
@1970__1975463	002	B	10/10/1975	10:00	120.4000	19.7000	0	149.0	0	BX	0	16.57	0
@1970__1975463	002	B	10/10/1975	10:00	120.4000	19.7000	0	159.0	0	BX	0	15.01	0
@1970__1975463	002	B	10/10/1975	10:00	120.4000	19.7000	0	166.0	0	BX	0	14.64	0
@1970__1975463	002	B	10/10/1975	10:00	120.4000	19.7000	0	183.0	0	BX	0	14.30	0
@1970__1975463	002	B	10/10/1975	10:00	120.4000	19.7000	0	194.0	0	BX	0	13.79	0
@1970__1975463	002	B	10/10/1975	10:00	120.4000	19.7000	0	206.0	0	BX	0	12.91	0
@1970__1975463	002	B	10/10/1975	10:00	120.4000	19.7000	0	212.0	0	BX	0	12.76	0
@1970__1975463	002	B	10/10/1975	10:00	120.4000	19.7000	0	219.0	0	BX	0	12.09	0
@1970__1975463	002	B	10/10/1975	10:00	120.4000	19.7000	0	230.0	0	BX	0	11.33	0
@1970__1975463	002	B	10/10/1975	10:00	120.4000	19.7000	0	240.0	0	BX	0	11.00	0
@1970__1975463	002	B	10/10/1975	10:00	120.4000	19.7000	0	250.0	0	BX	0	10.89	0
@1970__1975463	002	B	10/10/1975	10:00	120.4000	19.7000	0	264.0	0	BX	0	10.35	0
@1970__1975463	002	B	10/10/1975	10:00	120.4000	19.7000	0	292.0	0	BX	0	9.91	0
@1970__1975463	002	B	10/10/1975	10:00	120.4000	19.7000	0	307.0	0	BX	0	9.52	0
@1970__1975463	002	B	10/10/1975	10:00	120.4000	19.7000	0	330.0	0	BX	0	9.16	0
@1970__1975463	002	B	10/10/1975	10:00	120.4000	19.7000	0	366.0	0	BX	0	8.98	0
@1970__1975463	002	B	10/10/1975	10:00	120.4000	19.7000	0	396.0	0	BX	0	8.72	0
@1970__1975463	002	B	10/10/1975	10:00	120.4000	19.7000	0	417.0	0	BX	0	8.32	0
@1970__1975463	002	B	10/10/1975	10:00	120.4000	19.7000	0	443.0	0	BX	0	8.27	0
@1970__1975463	002	B	10/10/1975	10:00	120.4000	19.7000	0	448.0	0	BX	0	8.11	0
@1970__1975463	002	B	10/10/1975	10:00	120.4000	19.7000	0	475.0	0	BX	0	7.95	0
@1970__1975463	002	B	10/10/1975	10:00	120.4000	19.7000	0	488.0	0	BX	0	7.67	0
@1970__1975463	002	B	10/10/1975	10:00	120.4000	19.7000	0	506.0	0	BX	0	7.55	0
@1970__1975463	003	B	10/10/1975	22:00	120.2000	19.0300	0	0.0	0	BX	0	28.99	0
@1970__1975463	003	B	10/10/1975	22:00	120.2000	19.0300	0	43.0	0	BX	0	28.97	0
@1970__1975463	003	B	10/10/1975	22:00	120.2000	19.0300	0	49.0	0	BX	0	28.91	0
@1970__1975463	003	B	10/10/1975	22:00	120.2000	19.0300	0	53.0	0	BX	0	28.65	0
@1970__1975463	003	B	10/10/1975	22:00	120.2000	19.0300	0	57.0	0	BX	0	27.56	0
@1970__1975463	003	B	10/10/1975	22:00	120.2000	19.0300	0	68.0	0	BX	0	26.46	0
@1970__1975463	003	B	10/10/1975	22:00	120.2000	19.0300	0	76.0	0	BX	0	25.21	0
@1970__1975463	003	B	10/10/1975	22:00	120.2000	19.0300	0	80.0	0	BX	0	24.98	0
@1970__1975463	003	B	10/10/1975	22:00	120.2000	19.0300	0	93.0	0	BX	0	23.42	0
@1970__1975463	003	B	10/10/1975	22:00	120.2000	19.0300	0	98.0	0	BX	0	23.19	0
@1970__1975463	003	B	10/10/1975	22:00	120.2000	19.0300	0	103.0	0	BX	0	22.44	0
@1970__1975463	003	B	10/10/1975	22:00	120.2000	19.0300	0	115.0	0	BX	0	21.93	0
@1970__1975463	003	B	10/10/1975	22:00	120.2000	19.0300	0	119.0	0	BX	0	21.50	0
@1970__1975463	003	B	10/10/1975	22:00	120.2000	19.0300	0	122.0	0	BX	0	21.39	0
@1970__1975463	003	B	10/10/1975	22:00	120.2000	19.0300	0	137.0	0	BX	0	19.05	0
@1970__1975463	003	B	10/10/1975	22:00	120.2000	19.0300	0	146.0	0	BX	0	18.70	0
@1970__1975463	003	B	10/10/1975	22:00	120.2000	19.0300	0	156.0	0	BX	0	17.99	0
@1970__1975463	003	B	10/10/1975	22:00	120.2000	19.0300	0	177.0	0	BX	0	17.02	0
@1970__1975463	003	B	10/10/1975	22:00	120.2000	19.0300	0	180.0	0	BX	0	16.74	0
@1970__1975463	003	B	10/10/1975	22:00	120.2000	19.0300	0	188.0	0	BX	0	16.50	0
@1970__1975463	003	B	10/10/1975	22:00	120.2000	19.0300	0	204.0	0	BX	0	15.85	0
@1970__1975463	003	B	10/10/1975	22:00	120.2000	19.0300	0	224.0	0	BX	0	14.36	0
@1970__1975463	003	B	10/10/1975	22:00	120.2000	19.0300	0	227.0	0	BX	0	14.01	0
@1970__1975463	003	B	10/10/1975	22:00	120.2000	19.0300	0	246.0	0	BX	0	13.65	0
@1970__1975463	003	B	10/10/1975	22:00	120.2000	19.0300	0	251.0	0	BX	0	13.49	0
@1970__1975463	003	B	10/10/1975	22:00	120.2000	19.0300	0	257.0	0	BX	0	13.14	0
@1970__1975463	003	B	10/10/1975	22:00	120.2000	19.0300	0	279.0	0	BX	0	12.63	0
@1970__1975463	003	B	10/10/1975	22:00	120.2000	19.0300	0	298.0	0	BX	0	12.07	0
@1970__1975463	003	B	10/10/1975	22:00	120.2000	19.0300	0	303.0	0	BX	0	11.79	0
@1970__1975463	003	B	10/10/1975	22:00	120.2000	19.0300	0	335.0	0	BX	0	11.28	0
@1970__1975463	003	B	10/10/1975	22:00	120.2000	19.0300	0	345.0	0	BX	0	11.00	0
@1970__1975463	003	B	10/10/1975	22:00	120.2000	19.0300	0	363.0	0	BX	0	10.83	0
@1970__1975463	003	B	10/10/1975	22:00	120.2000	19.0300	0	378.0	0	BX	0	10.40	0
@1970__1975463	003	B	10/10/1975	22:00	120.2000	19.0300	0	404.0	0	BX	0	10.09	0
@1970__1975463	003	B	10/10/1975	22:00	120.2000	19.0300	0	411.0	0	BX	0	9.87	0
@1970__1975463	003	B	10/10/1975	22:00	120.2000	19.0300	0	422.0	0	BX	0	9.77	0
@1970__1975463	003	B	10/10/1975	22:00	120.2000	19.0300	0	440.0	0	BX	0	9.34	0
@1970__1975463	003	B	10/10/1975	22:00	120.2000	19.0300	0	475.0	0	BX	0	8.84	0
@1970__1975463	003	B	10/10/1975	22:00	120.2000	19.0300	0	486.0	0	BX	0	8.54	0
@1970__1975463	004	B	10/13/1975	10:00	120.1000	18.3200	0	0.0	0	BX	0	29.04	0
@1970__1975463	004	B	10/13/1975	10:00	120.1000	18.3200	0	45.0	0	BX	0	29.05	0
@1970__1975463	004	B	10/13/1975	10:00	120.1000	18.3200	0	48.0	0	BX	0	28.87	0
@1970__1975463	004	B	10/13/1975	10:00	120.1000	18.3200	0	65.0	0	BX	0	26.55	0
@1970__1975463	004	B	10/13/1975	10:00	120.1000	18.3200	0	77.0	0	BX	0	23.77	0
@1970__1975463	004	B	10/13/1975	10:00	120.1000	18.3200	0	89.0	0	BX	0	22.32	0
@1970__1975463	004	B	10/13/1975	10:00	120.1000	18.3200	0	92.0	0	BX	0	22.17	0
@1970__1975463	004	B	10/13/1975	10:00	120.1000	18.3200	0	99.0	0	BX	0	22.09	0
@1970__1975463	004	B	10/13/1975	10:00	120.1000	18.3200	0	102.0	0	BX	0	21.99	0
@1970__1975463	004	B	10/13/1975	10:00	120.1000	18.3200	0	112.0	0	BX	0	20.98	0
@1970__1975463	004	B	10/13/1975	10:00	120.1000	18.3200	0	118.0	0	BX	0	20.66	0
@1970__1975463	004	B	10/13/1975	10:00	120.1000	18.3200	0	128.0	0	BX	0	20.39	0
@1970__1975463	004	B	10/13/1975	10:00	120.1000	18.3200	0	132.0	0	BX	0	20.14	0
@1970__1975463	004	B	10/13/1975	10:00	120.1000	18.3200	0	135.0	0	BX	0	19.46	0
@1970__1975463	004	B	10/13/1975	10:00	120.1000	18.3200	0	146.0	0	BX	0	18.30	0
@1970__1975463	004	B	10/13/1975	10:00	120.1000	18.3200	0	154.0	0	BX	0	17.89	0
@1970__1975463	004	B	10/13/1975	10:00	120.1000	18.3200	0	166.0	0	BX	0	17.45	0
@1970__1975463	004	B	10/13/1975	10:00	120.1000	18.3200	0	178.0	0	BX	0	16.68	0
@1970__1975463	004	B	10/13/1975	10:00	120.1000	18.3200	0	187.0	0	BX	0	16.26	0
@1970__1975463	004	B	10/13/1975	10:00	120.1000	18.3200	0	193.0	0	BX	0	15.64	0
@1970__1975463	004	B	10/13/1975	10:00	120.1000	18.3200	0	205.0	0	BX	0	14.81	0
@1970__1975463	004	B	10/13/1975	10:00	120.1000	18.3200	0	222.0	0	BX	0	14.10	0
@1970__1975463	004	B	10/13/1975	10:00	120.1000	18.3200	0	229.0	0	BX	0	13.64	0
@1970__1975463	004	B	10/13/1975	10:00	120.1000	18.3200	0	239.0	0	BX	0	13.35	0
@1970__1975463	004	B	10/13/1975	10:00	120.1000	18.3200	0	255.0	0	BX	0	13.18	0
@1970__1975463	004	B	10/13/1975	10:00	120.1000	18.3200	0	265.0	0	BX	0	12.65	0
@1970__1975463	004	B	10/13/1975	10:00	120.1000	18.3200	0	278.0	0	BX	0	12.43	0
@1970__1975463	004	B	10/13/1975	10:00	120.1000	18.3200	0	289.0	0	BX	0	12.04	0
@1970__1975463	004	B	10/13/1975	10:00	120.1000	18.3200	0	304.0	0	BX	0	11.76	0
@1970__1975463	004	B	10/13/1975	10:00	120.1000	18.3200	0	313.0	0	BX	0	11.73	0
@1970__1975463	004	B	10/13/1975	10:00	120.1000	18.3200	0	319.0	0	BX	0	11.45	0
@1970__1975463	004	B	10/13/1975	10:00	120.1000	18.3200	0	338.0	0	BX	0	11.05	0
@1970__1975463	004	B	10/13/1975	10:00	120.1000	18.3200	0	350.0	0	BX	0	10.51	0
@1970__1975463	004	B	10/13/1975	10:00	120.1000	18.3200	0	361.0	0	BX	0	10.45	0
@1970__1975463	004	B	10/13/1975	10:00	120.1000	18.3200	0	373.0	0	BX	0	10.07	0
@1970__1975463	004	B	10/13/1975	10:00	120.1000	18.3200	0	385.0	0	BX	0	10.05	0
@1970__1975463	004	B	10/13/1975	10:00	120.1000	18.3200	0	389.0	0	BX	0	9.79	0
@1970__1975463	004	B	10/13/1975	10:00	120.1000	18.3200	0	396.0	0	BX	0	9.68	0
@1970__1975463	004	B	10/13/1975	10:00	120.1000	18.3200	0	410.0	0	BX	0	9.20	0
@1970__1975463	004	B	10/13/1975	10:00	120.1000	18.3200	0	436.0	0	BX	0	8.88	0
@1970__1975463	004	B	10/13/1975	10:00	120.1000	18.3200	0	469.0	0	BX	0	8.73	0
@1970__1975463	004	B	10/13/1975	10:00	120.1000	18.3200	0	494.0	0	BX	0	8.50	0
@1970__1975463	005	B	10/13/1975	16:00	122.4000	19.0000	0	0.0	0	BX	0	29.21	0
@1970__1975463	005	B	10/13/1975	16:00	122.4000	19.0000	0	40.0	0	BX	0	29.21	0
@1970__1975463	005	B	10/13/1975	16:00	122.4000	19.0000	0	49.0	0	BX	0	28.96	0
@1970__1975463	005	B	10/13/1975	16:00	122.4000	19.0000	0	52.0	0	BX	0	28.73	0
@1970__1975463	005	B	10/13/1975	16:00	122.4000	19.0000	0	62.0	0	BX	0	28.45	0
@1970__1975463	005	B	10/13/1975	16:00	122.4000	19.0000	0	66.0	0	BX	0	28.22	0
@1970__1975463	005	B	10/13/1975	16:00	122.4000	19.0000	0	77.0	0	BX	0	26.76	0
@1970__1975463	005	B	10/13/1975	16:00	122.4000	19.0000	0	82.0	0	BX	0	26.50	0
@1970__1975463	005	B	10/13/1975	16:00	122.4000	19.0000	0	87.0	0	BX	0	25.79	0
@1970__1975463	005	B	10/13/1975	16:00	122.4000	19.0000	0	94.0	0	BX	0	25.45	0
@1970__1975463	005	B	10/13/1975	16:00	122.4000	19.0000	0	110.0	0	BX	0	23.87	0
@1970__1975463	005	B	10/13/1975	16:00	122.4000	19.0000	0	123.0	0	BX	0	22.20	0
@1970__1975463	005	B	10/13/1975	16:00	122.4000	19.0000	0	127.0	0	BX	0	21.99	0
@1970__1975463	005	B	10/13/1975	16:00	122.4000	19.0000	0	132.0	0	BX	0	21.34	0
@1970__1975463	005	B	10/13/1975	16:00	122.4000	19.0000	0	139.0	0	BX	0	20.92	0
@1970__1975463	005	B	10/13/1975	16:00	122.4000	19.0000	0	158.0	0	BX	0	20.32	0
@1970__1975463	005	B	10/13/1975	16:00	122.4000	19.0000	0	166.0	0	BX	0	19.83	0
@1970__1975463	005	B	10/13/1975	16:00	122.4000	19.0000	0	173.0	0	BX	0	19.68	0
@1970__1975463	005	B	10/13/1975	16:00	122.4000	19.0000	0	186.0	0	BX	0	19.11	0
@1970__1975463	005	B	10/13/1975	16:00	122.4000	19.0000	0	191.0	0	BX	0	18.60	0
@1970__1975463	005	B	10/13/1975	16:00	122.4000	19.0000	0	197.0	0	BX	0	18.40	0
@1970__1975463	005	B	10/13/1975	16:00	122.4000	19.0000	0	201.0	0	BX	0	17.99	0
@1970__1975463	005	B	10/13/1975	16:00	122.4000	19.0000	0	208.0	0	BX	0	17.85	0
@1970__1975463	005	B	10/13/1975	16:00	122.4000	19.0000	0	215.0	0	BX	0	17.25	0
@1970__1975463	006	B	10/13/1975	18:00	122.8000	19.5000	0	0.0	0	BX	0	28.90	0
@1970__1975463	006	B	10/13/1975	18:00	122.8000	19.5000	0	53.0	0	BX	0	28.91	0
@1970__1975463	006	B	10/13/1975	18:00	122.8000	19.5000	0	56.0	0	BX	0	28.86	0
@1970__1975463	006	B	10/13/1975	18:00	122.8000	19.5000	0	71.0	0	BX	0	27.92	0
@1970__1975463	006	B	10/13/1975	18:00	122.8000	19.5000	0	75.0	0	BX	0	27.78	0
@1970__1975463	006	B	10/13/1975	18:00	122.8000	19.5000	0	79.0	0	BX	0	27.82	0
@1970__1975463	006	B	10/13/1975	18:00	122.8000	19.5000	0	83.0	0	BX	0	27.43	0
@1970__1975463	006	B	10/13/1975	18:00	122.8000	19.5000	0	91.0	0	BX	0	27.29	0
@1970__1975463	006	B	10/13/1975	18:00	122.8000	19.5000	0	106.0	0	BX	0	25.51	0
@1970__1975463	006	B	10/13/1975	18:00	122.8000	19.5000	0	117.0	0	BX	0	25.11	0
@1970__1975463	006	B	10/13/1975	18:00	122.8000	19.5000	0	123.0	0	BX	0	24.67	0
@1970__1975463	006	B	10/13/1975	18:00	122.8000	19.5000	0	138.0	0	BX	0	24.07	0
@1970__1975463	006	B	10/13/1975	18:00	122.8000	19.5000	0	144.0	0	BX	0	23.97	0
@1970__1975463	006	B	10/13/1975	18:00	122.8000	19.5000	0	153.0	0	BX	0	23.52	0
@1981__1955464	001	B	04/03/1955	18:31	124.3200	15.1800	0	0.0	0	BT	0	27.5	0
@1981__1955464	001	B	04/03/1955	18:31	124.3200	15.1800	0	5.0	0	BT	0	27.5	0
@1981__1955464	001	B	04/03/1955	18:31	124.3200	15.1800	0	10.0	0	BT	0	27.4	0
@1981__1955464	001	B	04/03/1955	18:31	124.3200	15.1800	0	15.0	0	BT	0	27.4	0
@1981__1955464	001	B	04/03/1955	18:31	124.3200	15.1800	0	20.0	0	BT	0	27.4	0
@1981__1955464	001	B	04/03/1955	18:31	124.3200	15.1800	0	25.0	0	BT	0	27.3	0
@1981__1955464	001	B	04/03/1955	18:31	124.3200	15.1800	0	30.0	0	BT	0	27.3	0
@1981__1955464	001	B	04/03/1955	18:31	124.3200	15.1800	0	35.0	0	BT	0	27.2	0
@1981__1955464	001	B	04/03/1955	18:31	124.3200	15.1800	0	40.0	0	BT	0	27.2	0
@1981__1955464	001	B	04/03/1955	18:31	124.3200	15.1800	0	45.0	0	BT	0	27.1	0
@1981__1955464	001	B	04/03/1955	18:31	124.3200	15.1800	0	50.0	0	BT	0	27.1	0
@1981__1955464	001	B	04/03/1955	18:31	124.3200	15.1800	0	55.0	0	BT	0	27.0	0
@1981__1955464	001	B	04/03/1955	18:31	124.3200	15.1800	0	60.0	0	BT	0	27.0	0
@1981__1955464	001	B	04/03/1955	18:31	124.3200	15.1800	0	65.0	0	BT	0	27.0	0
@1981__1955464	001	B	04/03/1955	18:31	124.3200	15.1800	0	70.0	0	BT	0	27.0	0
@1981__1955464	001	B	04/03/1955	18:31	124.3200	15.1800	0	75.0	0	BT	0	26.8	0
@1981__1955464	001	B	04/03/1955	18:31	124.3200	15.1800	0	80.0	0	BT	0	26.6	0
@1981__1955464	001	B	04/03/1955	18:31	124.3200	15.1800	0	85.0	0	BT	0	26.2	0
@1981__1955464	001	B	04/03/1955	18:31	124.3200	15.1800	0	90.0	0	BT	0	26.1	0
@1981__1955464	001	B	04/03/1955	18:31	124.3200	15.1800	0	95.0	0	BT	0	26.0	0
@1981__1955464	001	B	04/03/1955	18:31	124.3200	15.1800	0	100.0	0	BT	0	25.8	0
@1981__1955464	001	B	04/03/1955	18:31	124.3200	15.1800	0	105.0	0	BT	0	25.5	0
@1981__1955464	001	B	04/03/1955	18:31	124.3200	15.1800	0	110.0	0	BT	0	25.3	0
@1981__1955464	001	B	04/03/1955	18:31	124.3200	15.1800	0	115.0	0	BT	0	25.2	0
@1981__1955464	001	B	04/03/1955	18:31	124.3200	15.1800	0	120.0	0	BT	0	25.1	0
@1981__1955464	001	B	04/03/1955	18:31	124.3200	15.1800	0	125.0	0	BT	0	24.9	0
@1981__1955464	001	B	04/03/1955	18:31	124.3200	15.1800	0	130.0	0	BT	0	24.8	0
@1981__1955464	001	B	04/03/1955	18:31	124.3200	15.1800	0	135.0	0	BT	0	24.7	0
@1981__1955464	001	B	04/03/1955	18:31	124.3200	15.1800	0	140.0	0	BT	0	24.6	0
@1981__1955464	001	B	04/03/1955	18:31	124.3200	15.1800	0	145.0	0	BT	0	24.4	0
@1981__1955464	001	B	04/03/1955	18:31	124.3200	15.1800	0	150.0	0	BT	0	24.4	0
@1981__1955464	001	B	04/03/1955	18:31	124.3200	15.1800	0	155.0	0	BT	0	24.2	0
@1981__1955464	001	B	04/03/1955	18:31	124.3200	15.1800	0	160.0	0	BT	0	24.0	0
@1981__1955464	001	B	04/03/1955	18:31	124.3200	15.1800	0	165.0	0	BT	0	23.9	0
@1981__1955464	001	B	04/03/1955	18:31	124.3200	15.1800	0	170.0	0	BT	0	23.7	0
@1981__1955464	001	B	04/03/1955	18:31	124.3200	15.1800	0	175.0	0	BT	0	23.8	0
@1981__1955464	001	B	04/03/1955	18:31	124.3200	15.1800	0	180.0	0	BT	0	23.9	0
@1981__1955464	001	B	04/03/1955	18:31	124.3200	15.1800	0	185.0	0	BT	0	23.7	0
@1981__1955464	001	B	04/03/1955	18:31	124.3200	15.1800	0	190.0	0	BT	0	23.4	0
@1981__1955464	001	B	04/03/1955	18:31	124.3200	15.1800	0	195.0	0	BT	0	23.2	0
@1981__1955464	001	B	04/03/1955	18:31	124.3200	15.1800	0	200.0	0	BT	0	22.9	0
@1981__1955464	001	B	04/03/1955	18:31	124.3200	15.1800	0	205.0	0	BT	0	22.7	0
@1981__1955464	001	B	04/03/1955	18:31	124.3200	15.1800	0	210.0	0	BT	0	22.5	0
@1981__1955464	001	B	04/03/1955	18:31	124.3200	15.1800	0	215.0	0	BT	0	22.2	0
@1981__1955464	001	B	04/03/1955	18:31	124.3200	15.1800	0	220.0	0	BT	0	22.0	0
@1981__1955464	001	B	04/03/1955	18:31	124.3200	15.1800	0	225.0	0	BT	0	21.7	0
@1981__1955464	002	B	04/03/1955	19:18	124.2800	15.2750	0	0.0	0	SD	0	27.54	0	34.41	0
@1981__1955464	002	B	04/03/1955	19:18	124.2800	15.2750	0	11.0	0	SD	0	27.43	0	34.41	0
@1981__1955464	002	B	04/03/1955	19:18	124.2800	15.2750	0	31.0	0	SD	0	27.14	0	34.49	0
@1981__1955464	002	B	04/03/1955	19:18	124.2800	15.2750	0	58.0	0	SD	0	26.90	0	34.50	0
@1981__1955464	002	B	04/03/1955	19:18	124.2800	15.2750	0	84.0	0	SD	0	26.68	0	34.77	0
@1981__1955464	002	B	04/03/1955	19:18	124.2800	15.2750	0	116.0	0	SD	0	25.46	0	34.84	0
@1981__1955464	002	B	04/03/1955	19:18	124.2800	15.2750	0	170.0	0	SD	0	23.36	0	34.88	0
@1981__1955464	002	B	04/03/1955	19:18	124.2800	15.2750	0	222.0	0	SD	0	19.44	0	34.99	0
@1981__1955464	002	B	04/03/1955	19:18	124.2800	15.2750	0	327.0	0	SD	0	13.56	0	34.53	0
@1981__1955464	002	B	04/03/1955	19:18	124.2800	15.2750	0	432.0	0	SD	0	9.02	0	34.30	0
@1981__1955464	002	B	04/03/1955	19:18	124.2800	15.2750	0	542.0	0	SD	0	7.07	0	34.35	0
@1981__1955464	002	B	04/03/1955	19:18	124.2800	15.2750	0	660.0	0	SD	0	5.80	0	34.48	0
@1981__1955464	003	B	04/03/1955	19:45	124.2800	15.2700	0	0.0	0	BT	0	27.6	0
@1981__1955464	003	B	04/03/1955	19:45	124.2800	15.2700	0	5.0	0	BT	0	27.6	0
@1981__1955464	003	B	04/03/1955	19:45	124.2800	15.2700	0	10.0	0	BT	0	27.6	0
@1981__1955464	003	B	04/03/1955	19:45	124.2800	15.2700	0	15.0	0	BT	0	27.5	0
@1981__1955464	003	B	04/03/1955	19:45	124.2800	15.2700	0	20.0	0	BT	0	27.4	0
@1981__1955464	003	B	04/03/1955	19:45	124.2800	15.2700	0	25.0	0	BT	0	27.4	0
@1981__1955464	003	B	04/03/1955	19:45	124.2800	15.2700	0	30.0	0	BT	0	27.3	0
@1981__1955464	003	B	04/03/1955	19:45	124.2800	15.2700	0	35.0	0	BT	0	27.3	0
@1981__1955464	003	B	04/03/1955	19:45	124.2800	15.2700	0	40.0	0	BT	0	27.3	0
@1981__1955464	003	B	04/03/1955	19:45	124.2800	15.2700	0	45.0	0	BT	0	27.2	0
@1981__1955464	003	B	04/03/1955	19:45	124.2800	15.2700	0	50.0	0	BT	0	27.2	0
@1981__1955464	003	B	04/03/1955	19:45	124.2800	15.2700	0	55.0	0	BT	0	27.2	0
@1981__1955464	003	B	04/03/1955	19:45	124.2800	15.2700	0	60.0	0	BT	0	27.2	0
@1981__1955464	003	B	04/03/1955	19:45	124.2800	15.2700	0	65.0	0	BT	0	27.2	0
@1981__1955464	003	B	04/03/1955	19:45	124.2800	15.2700	0	70.0	0	BT	0	27.2	0
@1981__1955464	003	B	04/03/1955	19:45	124.2800	15.2700	0	75.0	0	BT	0	27.2	0
@1981__1955464	003	B	04/03/1955	19:45	124.2800	15.2700	0	80.0	0	BT	0	27.1	0
@1981__1955464	003	B	04/03/1955	19:45	124.2800	15.2700	0	85.0	0	BT	0	26.8	0
@1981__1955464	003	B	04/03/1955	19:45	124.2800	15.2700	0	90.0	0	BT	0	26.6	0
@1981__1955464	003	B	04/03/1955	19:45	124.2800	15.2700	0	95.0	0	BT	0	26.2	0
@1981__1955464	003	B	04/03/1955	19:45	124.2800	15.2700	0	100.0	0	BT	0	26.0	0
@1981__1955464	003	B	04/03/1955	19:45	124.2800	15.2700	0	105.0	0	BT	0	26.0	0
@1981__1955464	003	B	04/03/1955	19:45	124.2800	15.2700	0	110.0	0	BT	0	25.9	0
@1981__1955464	003	B	04/03/1955	19:45	124.2800	15.2700	0	115.0	0	BT	0	25.8	0
@1981__1955464	003	B	04/03/1955	19:45	124.2800	15.2700	0	120.0	0	BT	0	25.7	0
@1981__1955464	003	B	04/03/1955	19:45	124.2800	15.2700	0	125.0	0	BT	0	25.4	0
@1981__1955464	003	B	04/03/1955	19:45	124.2800	15.2700	0	130.0	0	BT	0	25.2	0
@1981__1955464	003	B	04/03/1955	19:45	124.2800	15.2700	0	135.0	0	BT	0	25.1	0
@1981__1955464	003	B	04/03/1955	19:45	124.2800	15.2700	0	140.0	0	BT	0	24.9	0
@1981__1955464	003	B	04/03/1955	19:45	124.2800	15.2700	0	145.0	0	BT	0	24.7	0
@1981__1955464	003	B	04/03/1955	19:45	124.2800	15.2700	0	150.0	0	BT	0	24.6	0
@1981__1955464	003	B	04/03/1955	19:45	124.2800	15.2700	0	155.0	0	BT	0	24.3	0
@1981__1955464	003	B	04/03/1955	19:45	124.2800	15.2700	0	160.0	0	BT	0	24.2	0
@1981__1955464	003	B	04/03/1955	19:45	124.2800	15.2700	0	165.0	0	BT	0	24.0	0
@1981__1955464	003	B	04/03/1955	19:45	124.2800	15.2700	0	170.0	0	BT	0	23.8	0
@1981__1955464	003	B	04/03/1955	19:45	124.2800	15.2700	0	175.0	0	BT	0	23.6	0
@1981__1955464	003	B	04/03/1955	19:45	124.2800	15.2700	0	180.0	0	BT	0	23.4	0
@1981__1955464	003	B	04/03/1955	19:45	124.2800	15.2700	0	185.0	0	BT	0	23.3	0
@1981__1955464	003	B	04/03/1955	19:45	124.2800	15.2700	0	190.0	0	BT	0	23.2	0
@1981__1955464	003	B	04/03/1955	19:45	124.2800	15.2700	0	195.0	0	BT	0	22.9	0
@1981__1955464	003	B	04/03/1955	19:45	124.2800	15.2700	0	200.0	0	BT	0	22.6	0
@1981__1955464	003	B	04/03/1955	19:45	124.2800	15.2700	0	205.0	0	BT	0	22.1	0
@1981__1955464	003	B	04/03/1955	19:45	124.2800	15.2700	0	210.0	0	BT	0	21.8	0
@1981__1955464	003	B	04/03/1955	19:45	124.2800	15.2700	0	215.0	0	BT	0	21.4	0
@1981__1955464	003	B	04/03/1955	19:45	124.2800	15.2700	0	220.0	0	BT	0	20.9	0
@1981__1955464	003	B	04/03/1955	19:45	124.2800	15.2700	0	225.0	0	BT	0	20.0	0
@1981__1955464	003	B	04/03/1955	19:45	124.2800	15.2700	0	230.0	0	BT	0	19.7	0
@1981__1955464	003	B	04/03/1955	19:45	124.2800	15.2700	0	235.0	0	BT	0	19.5	0
@1981__1955464	003	B	04/03/1955	19:45	124.2800	15.2700	0	240.0	0	BT	0	19.2	0
@1981__1955464	003	B	04/03/1955	19:45	124.2800	15.2700	0	245.0	0	BT	0	19.0	0
@1981__1955464	003	B	04/03/1955	19:45	124.2800	15.2700	0	250.0	0	BT	0	18.7	0
@1981__1955464	003	B	04/03/1955	19:45	124.2800	15.2700	0	255.0	0	BT	0	18.5	0
@1981__1955464	003	B	04/03/1955	19:45	124.2800	15.2700	0	260.0	0	BT	0	18.1	0
@1981__1955464	003	B	04/03/1955	19:45	124.2800	15.2700	0	265.0	0	BT	0	17.9	0
@1981__1955464	003	B	04/03/1955	19:45	124.2800	15.2700	0	270.0	0	BT	0	17.6	0
@1981__1955464	004	B	04/03/1955	21:27	124.1000	15.5800	0	0.0	0	BT	0	27.3	0
@1981__1955464	004	B	04/03/1955	21:27	124.1000	15.5800	0	5.0	0	BT	0	27.3	0
@1981__1955464	004	B	04/03/1955	21:27	124.1000	15.5800	0	10.0	0	BT	0	27.4	0
@1981__1955464	004	B	04/03/1955	21:27	124.1000	15.5800	0	15.0	0	BT	0	27.4	0
@1981__1955464	004	B	04/03/1955	21:27	124.1000	15.5800	0	20.0	0	BT	0	27.3	0
@1981__1955464	004	B	04/03/1955	21:27	124.1000	15.5800	0	25.0	0	BT	0	27.3	0
@1981__1955464	004	B	04/03/1955	21:27	124.1000	15.5800	0	30.0	0	BT	0	27.2	0
@1981__1955464	004	B	04/03/1955	21:27	124.1000	15.5800	0	35.0	0	BT	0	27.2	0
@1981__1955464	004	B	04/03/1955	21:27	124.1000	15.5800	0	40.0	0	BT	0	27.2	0
@1981__1955464	004	B	04/03/1955	21:27	124.1000	15.5800	0	45.0	0	BT	0	27.2	0
@1981__1955464	004	B	04/03/1955	21:27	124.1000	15.5800	0	50.0	0	BT	0	27.2	0
@1981__1955464	004	B	04/03/1955	21:27	124.1000	15.5800	0	55.0	0	BT	0	27.2	0
@1981__1955464	004	B	04/03/1955	21:27	124.1000	15.5800	0	60.0	0	BT	0	27.1	0
@1981__1955464	004	B	04/03/1955	21:27	124.1000	15.5800	0	65.0	0	BT	0	27.1	0
@1981__1955464	004	B	04/03/1955	21:27	124.1000	15.5800	0	70.0	0	BT	0	27.0	0
@1981__1955464	004	B	04/03/1955	21:27	124.1000	15.5800	0	75.0	0	BT	0	26.9	0
@1981__1955464	004	B	04/03/1955	21:27	124.1000	15.5800	0	80.0	0	BT	0	26.9	0
@1981__1955464	004	B	04/03/1955	21:27	124.1000	15.5800	0	85.0	0	BT	0	26.9	0
@1981__1955464	004	B	04/03/1955	21:27	124.1000	15.5800	0	90.0	0	BT	0	26.8	0
@1981__1955464	004	B	04/03/1955	21:27	124.1000	15.5800	0	95.0	0	BT	0	26.7	0
@1981__1955464	004	B	04/03/1955	21:27	124.1000	15.5800	0	100.0	0	BT	0	26.3	0
@1981__1955464	004	B	04/03/1955	21:27	124.1000	15.5800	0	105.0	0	BT	0	25.8	0
@1981__1955464	004	B	04/03/1955	21:27	124.1000	15.5800	0	110.0	0	BT	0	25.5	0
@1981__1955464	004	B	04/03/1955	21:27	124.1000	15.5800	0	115.0	0	BT	0	25.3	0
@1981__1955464	004	B	04/03/1955	21:27	124.1000	15.5800	0	120.0	0	BT	0	25.1	0
@1981__1955464	004	B	04/03/1955	21:27	124.1000	15.5800	0	125.0	0	BT	0	25.0	0
@1981__1955464	004	B	04/03/1955	21:27	124.1000	15.5800	0	130.0	0	BT	0	24.9	0
@1981__1955464	004	B	04/03/1955	21:27	124.1000	15.5800	0	135.0	0	BT	0	24.9	0
@1981__1955464	004	B	04/03/1955	21:27	124.1000	15.5800	0	140.0	0	BT	0	24.7	0
@1981__1955464	004	B	04/03/1955	21:27	124.1000	15.5800	0	145.0	0	BT	0	24.5	0
@1981__1955464	004	B	04/03/1955	21:27	124.1000	15.5800	0	150.0	0	BT	0	24.1	0
@1981__1955464	004	B	04/03/1955	21:27	124.1000	15.5800	0	155.0	0	BT	0	23.9	0
@1981__1955464	004	B	04/03/1955	21:27	124.1000	15.5800	0	160.0	0	BT	0	23.8	0
@1981__1955464	004	B	04/03/1955	21:27	124.1000	15.5800	0	165.0	0	BT	0	23.4	0
@1981__1955464	004	B	04/03/1955	21:27	124.1000	15.5800	0	170.0	0	BT	0	23.3	0
@1981__1955464	004	B	04/03/1955	21:27	124.1000	15.5800	0	175.0	0	BT	0	23.6	0
@1981__1955464	004	B	04/03/1955	21:27	124.1000	15.5800	0	180.0	0	BT	0	23.6	0
@1981__1955464	004	B	04/03/1955	21:27	124.1000	15.5800	0	185.0	0	BT	0	23.0	0
@1981__1955464	004	B	04/03/1955	21:27	124.1000	15.5800	0	190.0	0	BT	0	22.3	0
@1981__1955464	004	B	04/03/1955	21:27	124.1000	15.5800	0	195.0	0	BT	0	21.8	0
@1981__1955464	004	B	04/03/1955	21:27	124.1000	15.5800	0	200.0	0	BT	0	21.4	0
@1981__1955464	004	B	04/03/1955	21:27	124.1000	15.5800	0	205.0	0	BT	0	20.8	0
@1981__1955464	004	B	04/03/1955	21:27	124.1000	15.5800	0	210.0	0	BT	0	20.3	0
@1981__1955464	004	B	04/03/1955	21:27	124.1000	15.5800	0	215.0	0	BT	0	19.8	0
@1981__1955464	004	B	04/03/1955	21:27	124.1000	15.5800	0	220.0	0	BT	0	19.4	0
@1981__1955464	004	B	04/03/1955	21:27	124.1000	15.5800	0	225.0	0	BT	0	19.4	0
@1981__1955464	004	B	04/03/1955	21:27	124.1000	15.5800	0	230.0	0	BT	0	19.0	0
@1981__1955464	004	B	04/03/1955	21:27	124.1000	15.5800	0	235.0	0	BT	0	18.6	0
@1981__1955464	004	B	04/03/1955	21:27	124.1000	15.5800	0	240.0	0	BT	0	18.2	0
@1981__1955464	004	B	04/03/1955	21:27	124.1000	15.5800	0	245.0	0	BT	0	18.0	0
@1981__1955464	005	B	04/03/1955	22:28	123.9700	15.8200	0	0.0	0	BT	0	27.5	0
@1981__1955464	005	B	04/03/1955	22:28	123.9700	15.8200	0	5.0	0	BT	0	27.5	0
@1981__1955464	005	B	04/03/1955	22:28	123.9700	15.8200	0	10.0	0	BT	0	27.5	0
@1981__1955464	005	B	04/03/1955	22:28	123.9700	15.8200	0	15.0	0	BT	0	27.4	0
@1981__1955464	005	B	04/03/1955	22:28	123.9700	15.8200	0	20.0	0	BT	0	27.4	0
@1981__1955464	005	B	04/03/1955	22:28	123.9700	15.8200	0	25.0	0	BT	0	27.3	0
@1981__1955464	005	B	04/03/1955	22:28	123.9700	15.8200	0	30.0	0	BT	0	27.2	0
@1981__1955464	005	B	04/03/1955	22:28	123.9700	15.8200	0	35.0	0	BT	0	27.2	0
@1981__1955464	005	B	04/03/1955	22:28	123.9700	15.8200	0	40.0	0	BT	0	27.2	0
@1981__1955464	005	B	04/03/1955	22:28	123.9700	15.8200	0	45.0	0	BT	0	27.2	0
@1981__1955464	005	B	04/03/1955	22:28	123.9700	15.8200	0	50.0	0	BT	0	27.2	0
@1981__1955464	005	B	04/03/1955	22:28	123.9700	15.8200	0	55.0	0	BT	0	27.1	0
@1981__1955464	005	B	04/03/1955	22:28	123.9700	15.8200	0	60.0	0	BT	0	26.9	0
@1981__1955464	005	B	04/03/1955	22:28	123.9700	15.8200	0	65.0	0	BT	0	26.9	0
@1981__1955464	005	B	04/03/1955	22:28	123.9700	15.8200	0	70.0	0	BT	0	26.8	0
@1981__1955464	005	B	04/03/1955	22:28	123.9700	15.8200	0	75.0	0	BT	0	26.7	0
@1981__1955464	005	B	04/03/1955	22:28	123.9700	15.8200	0	80.0	0	BT	0	26.6	0
@1981__1955464	005	B	04/03/1955	22:28	123.9700	15.8200	0	85.0	0	BT	0	26.6	0
@1981__1955464	005	B	04/03/1955	22:28	123.9700	15.8200	0	90.0	0	BT	0	26.5	0
@1981__1955464	005	B	04/03/1955	22:28	123.9700	15.8200	0	95.0	0	BT	0	26.3	0
@1981__1955464	005	B	04/03/1955	22:28	123.9700	15.8200	0	100.0	0	BT	0	26.2	0
@1981__1955464	005	B	04/03/1955	22:28	123.9700	15.8200	0	105.0	0	BT	0	26.1	0
@1981__1955464	005	B	04/03/1955	22:28	123.9700	15.8200	0	110.0	0	BT	0	26.1	0
@1981__1955464	005	B	04/03/1955	22:28	123.9700	15.8200	0	115.0	0	BT	0	26.0	0
@1981__1955464	005	B	04/03/1955	22:28	123.9700	15.8200	0	120.0	0	BT	0	25.7	0
@1981__1955464	005	B	04/03/1955	22:28	123.9700	15.8200	0	125.0	0	BT	0	25.6	0
@1981__1955464	005	B	04/03/1955	22:28	123.9700	15.8200	0	130.0	0	BT	0	25.4	0
@1981__1955464	005	B	04/03/1955	22:28	123.9700	15.8200	0	135.0	0	BT	0	25.2	0
@1981__1955464	005	B	04/03/1955	22:28	123.9700	15.8200	0	140.0	0	BT	0	24.9	0
@1981__1955464	005	B	04/03/1955	22:28	123.9700	15.8200	0	145.0	0	BT	0	24.7	0
@1981__1955464	005	B	04/03/1955	22:28	123.9700	15.8200	0	150.0	0	BT	0	24.6	0
@1981__1955464	005	B	04/03/1955	22:28	123.9700	15.8200	0	155.0	0	BT	0	24.0	0
@1981__1955464	005	B	04/03/1955	22:28	123.9700	15.8200	0	160.0	0	BT	0	23.4	0
@1981__1955464	005	B	04/03/1955	22:28	123.9700	15.8200	0	165.0	0	BT	0	23.2	0
@1981__1955464	005	B	04/03/1955	22:28	123.9700	15.8200	0	170.0	0	BT	0	22.5	0
@1981__1955464	005	B	04/03/1955	22:28	123.9700	15.8200	0	175.0	0	BT	0	22.2	0
@1981__1955464	005	B	04/03/1955	22:28	123.9700	15.8200	0	180.0	0	BT	0	22.2	0
@1981__1955464	005	B	04/03/1955	22:28	123.9700	15.8200	0	185.0	0	BT	0	22.0	0
@1981__1955464	005	B	04/03/1955	22:28	123.9700	15.8200	0	190.0	0	BT	0	21.7	0
@1981__1955464	005	B	04/03/1955	22:28	123.9700	15.8200	0	195.0	0	BT	0	21.7	0
@1981__1955464	005	B	04/03/1955	22:28	123.9700	15.8200	0	200.0	0	BT	0	21.3	0
@1981__1955464	005	B	04/03/1955	22:28	123.9700	15.8200	0	205.0	0	BT	0	20.8	0
@1981__1955464	005	B	04/03/1955	22:28	123.9700	15.8200	0	210.0	0	BT	0	20.5	0
@1981__1955464	005	B	04/03/1955	22:28	123.9700	15.8200	0	215.0	0	BT	0	20.3	0
@1981__1955464	005	B	04/03/1955	22:28	123.9700	15.8200	0	220.0	0	BT	0	20.0	0
@1981__1955464	005	B	04/03/1955	22:28	123.9700	15.8200	0	225.0	0	BT	0	19.7	0
@1981__1955464	005	B	04/03/1955	22:28	123.9700	15.8200	0	230.0	0	BT	0	19.5	0
@1981__1955464	006	B	04/03/1955	23:28	123.8500	16.0000	0	0.0	0	BT	0	27.2	0
@1981__1955464	006	B	04/03/1955	23:28	123.8500	16.0000	0	5.0	0	BT	0	27.2	0
@1981__1955464	006	B	04/03/1955	23:28	123.8500	16.0000	0	10.0	0	BT	0	27.2	0
@1981__1955464	006	B	04/03/1955	23:28	123.8500	16.0000	0	15.0	0	BT	0	27.2	0
@1981__1955464	006	B	04/03/1955	23:28	123.8500	16.0000	0	20.0	0	BT	0	27.1	0
@1981__1955464	006	B	04/03/1955	23:28	123.8500	16.0000	0	25.0	0	BT	0	27.0	0
@1981__1955464	006	B	04/03/1955	23:28	123.8500	16.0000	0	30.0	0	BT	0	26.8	0
@1981__1955464	006	B	04/03/1955	23:28	123.8500	16.0000	0	35.0	0	BT	0	26.5	0
@1981__1955464	006	B	04/03/1955	23:28	123.8500	16.0000	0	40.0	0	BT	0	26.3	0
@1981__1955464	006	B	04/03/1955	23:28	123.8500	16.0000	0	45.0	0	BT	0	26.0	0
@1981__1955464	006	B	04/03/1955	23:28	123.8500	16.0000	0	50.0	0	BT	0	26.0	0
@1981__1955464	006	B	04/03/1955	23:28	123.8500	16.0000	0	55.0	0	BT	0	25.8	0
@1981__1955464	006	B	04/03/1955	23:28	123.8500	16.0000	0	60.0	0	BT	0	25.7	0
@1981__1955464	006	B	04/03/1955	23:28	123.8500	16.0000	0	65.0	0	BT	0	25.7	0
@1981__1955464	006	B	04/03/1955	23:28	123.8500	16.0000	0	70.0	0	BT	0	25.4	0
@1981__1955464	006	B	04/03/1955	23:28	123.8500	16.0000	0	75.0	0	BT	0	25.1	0
@1981__1955464	006	B	04/03/1955	23:28	123.8500	16.0000	0	80.0	0	BT	0	25.0	0
@1981__1955464	006	B	04/03/1955	23:28	123.8500	16.0000	0	85.0	0	BT	0	24.9	0
@1981__1955464	006	B	04/03/1955	23:28	123.8500	16.0000	0	90.0	0	BT	0	24.7	0
@1981__1955464	006	B	04/03/1955	23:28	123.8500	16.0000	0	95.0	0	BT	0	24.6	0
@1981__1955464	006	B	04/03/1955	23:28	123.8500	16.0000	0	100.0	0	BT	0	24.4	0
@1981__1955464	006	B	04/03/1955	23:28	123.8500	16.0000	0	105.0	0	BT	0	24.3	0
@1981__1955464	006	B	04/03/1955	23:28	123.8500	16.0000	0	110.0	0	BT	0	24.2	0
@1981__1955464	006	B	04/03/1955	23:28	123.8500	16.0000	0	115.0	0	BT	0	24.1	0
@1981__1955464	006	B	04/03/1955	23:28	123.8500	16.0000	0	120.0	0	BT	0	24.0	0
@1981__1955464	006	B	04/03/1955	23:28	123.8500	16.0000	0	125.0	0	BT	0	23.9	0
@1981__1955464	006	B	04/03/1955	23:28	123.8500	16.0000	0	130.0	0	BT	0	23.8	0
@1981__1955464	006	B	04/03/1955	23:28	123.8500	16.0000	0	135.0	0	BT	0	23.6	0
@1981__1955464	006	B	04/03/1955	23:28	123.8500	16.0000	0	140.0	0	BT	0	23.3	0
@1981__1955464	006	B	04/03/1955	23:28	123.8500	16.0000	0	145.0	0	BT	0	23.3	0
@1981__1955464	006	B	04/03/1955	23:28	123.8500	16.0000	0	150.0	0	BT	0	23.3	0
@1981__1955464	006	B	04/03/1955	23:28	123.8500	16.0000	0	155.0	0	BT	0	23.2	0
@1981__1955464	006	B	04/03/1955	23:28	123.8500	16.0000	0	160.0	0	BT	0	23.0	0
@1981__1955464	006	B	04/03/1955	23:28	123.8500	16.0000	0	165.0	0	BT	0	22.9	0
@1981__1955464	006	B	04/03/1955	23:28	123.8500	16.0000	0	170.0	0	BT	0	22.5	0
@1981__1955464	006	B	04/03/1955	23:28	123.8500	16.0000	0	175.0	0	BT	0	22.4	0
@1981__1955464	006	B	04/03/1955	23:28	123.8500	16.0000	0	180.0	0	BT	0	22.2	0
@1981__1955464	006	B	04/03/1955	23:28	123.8500	16.0000	0	185.0	0	BT	0	22.0	0
@1981__1955464	006	B	04/03/1955	23:28	123.8500	16.0000	0	190.0	0	BT	0	21.7	0
@1981__1955464	006	B	04/03/1955	23:28	123.8500	16.0000	0	195.0	0	BT	0	21.4	0
@1981__1955464	006	B	04/03/1955	23:28	123.8500	16.0000	0	200.0	0	BT	0	21.2	0
@1981__1955464	006	B	04/03/1955	23:28	123.8500	16.0000	0	205.0	0	BT	0	21.0	0
@1981__1955464	006	B	04/03/1955	23:28	123.8500	16.0000	0	210.0	0	BT	0	20.8	0
@1981__1955464	006	B	04/03/1955	23:28	123.8500	16.0000	0	215.0	0	BT	0	20.6	0
@1981__1955464	006	B	04/03/1955	23:28	123.8500	16.0000	0	220.0	0	BT	0	20.6	0
@1981__1955464	006	B	04/03/1955	23:28	123.8500	16.0000	0	225.0	0	BT	0	20.3	0
@1981__1955464	006	B	04/03/1955	23:28	123.8500	16.0000	0	230.0	0	BT	0	20.2	0
@1981__1955464	007	B	04/04/1955	00:28	123.7200	16.2500	0	0.0	0	BT	0	26.9	0
@1981__1955464	007	B	04/04/1955	00:28	123.7200	16.2500	0	5.0	0	BT	0	26.7	0
@1981__1955464	007	B	04/04/1955	00:28	123.7200	16.2500	0	10.0	0	BT	0	26.7	0
@1981__1955464	007	B	04/04/1955	00:28	123.7200	16.2500	0	15.0	0	BT	0	26.4	0
@1981__1955464	007	B	04/04/1955	00:28	123.7200	16.2500	0	20.0	0	BT	0	26.2	0
@1981__1955464	007	B	04/04/1955	00:28	123.7200	16.2500	0	25.0	0	BT	0	26.1	0
@1981__1955464	007	B	04/04/1955	00:28	123.7200	16.2500	0	30.0	0	BT	0	26.0	0
@1981__1955464	007	B	04/04/1955	00:28	123.7200	16.2500	0	35.0	0	BT	0	26.0	0
@1981__1955464	007	B	04/04/1955	00:28	123.7200	16.2500	0	40.0	0	BT	0	25.9	0
@1981__1955464	007	B	04/04/1955	00:28	123.7200	16.2500	0	45.0	0	BT	0	25.7	0
@1981__1955464	007	B	04/04/1955	00:28	123.7200	16.2500	0	50.0	0	BT	0	25.5	0
@1981__1955464	007	B	04/04/1955	00:28	123.7200	16.2500	0	55.0	0	BT	0	25.3	0
@1981__1955464	007	B	04/04/1955	00:28	123.7200	16.2500	0	60.0	0	BT	0	25.2	0
@1981__1955464	007	B	04/04/1955	00:28	123.7200	16.2500	0	65.0	0	BT	0	25.1	0
@1981__1955464	007	B	04/04/1955	00:28	123.7200	16.2500	0	70.0	0	BT	0	25.0	0
@1981__1955464	007	B	04/04/1955	00:28	123.7200	16.2500	0	75.0	0	BT	0	24.9	0
@1981__1955464	007	B	04/04/1955	00:28	123.7200	16.2500	0	80.0	0	BT	0	24.8	0
@1981__1955464	007	B	04/04/1955	00:28	123.7200	16.2500	0	85.0	0	BT	0	24.7	0
@1981__1955464	007	B	04/04/1955	00:28	123.7200	16.2500	0	90.0	0	BT	0	24.6	0
@1981__1955464	007	B	04/04/1955	00:28	123.7200	16.2500	0	95.0	0	BT	0	24.6	0
@1981__1955464	007	B	04/04/1955	00:28	123.7200	16.2500	0	100.0	0	BT	0	24.2	0
@1981__1955464	007	B	04/04/1955	00:28	123.7200	16.2500	0	105.0	0	BT	0	24.0	0
@1981__1955464	007	B	04/04/1955	00:28	123.7200	16.2500	0	110.0	0	BT	0	23.9	0
@1981__1955464	007	B	04/04/1955	00:28	123.7200	16.2500	0	115.0	0	BT	0	23.8	0
@1981__1955464	007	B	04/04/1955	00:28	123.7200	16.2500	0	120.0	0	BT	0	23.5	0
@1981__1955464	007	B	04/04/1955	00:28	123.7200	16.2500	0	125.0	0	BT	0	23.4	0
@1981__1955464	007	B	04/04/1955	00:28	123.7200	16.2500	0	130.0	0	BT	0	23.2	0
@1981__1955464	007	B	04/04/1955	00:28	123.7200	16.2500	0	135.0	0	BT	0	23.0	0
@1981__1955464	007	B	04/04/1955	00:28	123.7200	16.2500	0	140.0	0	BT	0	22.8	0
@1981__1955464	007	B	04/04/1955	00:28	123.7200	16.2500	0	145.0	0	BT	0	22.8	0
@1981__1955464	007	B	04/04/1955	00:28	123.7200	16.2500	0	150.0	0	BT	0	22.7	0
@1981__1955464	007	B	04/04/1955	00:28	123.7200	16.2500	0	155.0	0	BT	0	22.5	0
@1981__1955464	007	B	04/04/1955	00:28	123.7200	16.2500	0	160.0	0	BT	0	22.3	0
@1981__1955464	007	B	04/04/1955	00:28	123.7200	16.2500	0	165.0	0	BT	0	22.2	0
@1981__1955464	007	B	04/04/1955	00:28	123.7200	16.2500	0	170.0	0	BT	0	21.9	0
@1981__1955464	007	B	04/04/1955	00:28	123.7200	16.2500	0	175.0	0	BT	0	21.8	0
@1981__1955464	007	B	04/04/1955	00:28	123.7200	16.2500	0	180.0	0	BT	0	21.6	0
@1981__1955464	007	B	04/04/1955	00:28	123.7200	16.2500	0	185.0	0	BT	0	21.4	0
@1981__1955464	007	B	04/04/1955	00:28	123.7200	16.2500	0	190.0	0	BT	0	21.4	0
@1981__1955464	007	B	04/04/1955	00:28	123.7200	16.2500	0	195.0	0	BT	0	21.3	0
@1981__1955464	007	B	04/04/1955	00:28	123.7200	16.2500	0	200.0	0	BT	0	21.1	0
@1981__1955464	007	B	04/04/1955	00:28	123.7200	16.2500	0	205.0	0	BT	0	21.1	0
@1981__1955464	007	B	04/04/1955	00:28	123.7200	16.2500	0	210.0	0	BT	0	20.8	0
@1981__1955464	007	B	04/04/1955	00:28	123.7200	16.2500	0	215.0	0	BT	0	20.3	0
@1981__1955464	007	B	04/04/1955	00:28	123.7200	16.2500	0	220.0	0	BT	0	20.2	0
@1981__1955464	007	B	04/04/1955	00:28	123.7200	16.2500	0	225.0	0	BT	0	20.0	0
@1981__1955464	007	B	04/04/1955	00:28	123.7200	16.2500	0	230.0	0	BT	0	20.0	0
@1981__1955464	008	B	04/04/1955	01:27	123.5800	16.4800	0	0.0	0	BT	0	26.7	0
@1981__1955464	008	B	04/04/1955	01:27	123.5800	16.4800	0	5.0	0	BT	0	26.6	0
@1981__1955464	008	B	04/04/1955	01:27	123.5800	16.4800	0	10.0	0	BT	0	26.5	0
@1981__1955464	008	B	04/04/1955	01:27	123.5800	16.4800	0	15.0	0	BT	0	26.3	0
@1981__1955464	008	B	04/04/1955	01:27	123.5800	16.4800	0	20.0	0	BT	0	26.1	0
@1981__1955464	008	B	04/04/1955	01:27	123.5800	16.4800	0	25.0	0	BT	0	26.0	0
@1981__1955464	008	B	04/04/1955	01:27	123.5800	16.4800	0	30.0	0	BT	0	26.0	0
@1981__1955464	008	B	04/04/1955	01:27	123.5800	16.4800	0	35.0	0	BT	0	26.0	0
@1981__1955464	008	B	04/04/1955	01:27	123.5800	16.4800	0	40.0	0	BT	0	25.9	0
@1981__1955464	008	B	04/04/1955	01:27	123.5800	16.4800	0	45.0	0	BT	0	25.9	0
@1981__1955464	008	B	04/04/1955	01:27	123.5800	16.4800	0	50.0	0	BT	0	25.8	0
@1981__1955464	008	B	04/04/1955	01:27	123.5800	16.4800	0	55.0	0	BT	0	25.8	0
@1981__1955464	008	B	04/04/1955	01:27	123.5800	16.4800	0	60.0	0	BT	0	25.7	0
@1981__1955464	008	B	04/04/1955	01:27	123.5800	16.4800	0	65.0	0	BT	0	25.7	0
@1981__1955464	008	B	04/04/1955	01:27	123.5800	16.4800	0	70.0	0	BT	0	25.6	0
@1981__1955464	008	B	04/04/1955	01:27	123.5800	16.4800	0	75.0	0	BT	0	25.5	0
@1981__1955464	008	B	04/04/1955	01:27	123.5800	16.4800	0	80.0	0	BT	0	25.4	0
@1981__1955464	008	B	04/04/1955	01:27	123.5800	16.4800	0	85.0	0	BT	0	25.3	0
@1981__1955464	008	B	04/04/1955	01:27	123.5800	16.4800	0	90.0	0	BT	0	25.2	0
@1981__1955464	008	B	04/04/1955	01:27	123.5800	16.4800	0	95.0	0	BT	0	25.2	0
@1981__1955464	008	B	04/04/1955	01:27	123.5800	16.4800	0	100.0	0	BT	0	25.0	0
@1981__1955464	008	B	04/04/1955	01:27	123.5800	16.4800	0	105.0	0	BT	0	24.8	0
@1981__1955464	008	B	04/04/1955	01:27	123.5800	16.4800	0	110.0	0	BT	0	24.7	0
@1981__1955464	008	B	04/04/1955	01:27	123.5800	16.4800	0	115.0	0	BT	0	24.5	0
@1981__1955464	008	B	04/04/1955	01:27	123.5800	16.4800	0	120.0	0	BT	0	24.4	0
@1981__1955464	008	B	04/04/1955	01:27	123.5800	16.4800	0	125.0	0	BT	0	24.2	0
@1981__1955464	008	B	04/04/1955	01:27	123.5800	16.4800	0	130.0	0	BT	0	24.0	0
@1981__1955464	008	B	04/04/1955	01:27	123.5800	16.4800	0	135.0	0	BT	0	23.8	0
@1981__1955464	008	B	04/04/1955	01:27	123.5800	16.4800	0	140.0	0	BT	0	23.5	0
@1981__1955464	008	B	04/04/1955	01:27	123.5800	16.4800	0	145.0	0	BT	0	23.3	0
@1981__1955464	008	B	04/04/1955	01:27	123.5800	16.4800	0	150.0	0	BT	0	23.0	0
@1981__1955464	008	B	04/04/1955	01:27	123.5800	16.4800	0	155.0	0	BT	0	22.9	0
@1981__1955464	008	B	04/04/1955	01:27	123.5800	16.4800	0	160.0	0	BT	0	22.6	0
@1981__1955464	008	B	04/04/1955	01:27	123.5800	16.4800	0	165.0	0	BT	0	22.2	0
@1981__1955464	008	B	04/04/1955	01:27	123.5800	16.4800	0	170.0	0	BT	0	21.7	0
@1981__1955464	008	B	04/04/1955	01:27	123.5800	16.4800	0	175.0	0	BT	0	21.7	0
@1981__1955464	008	B	04/04/1955	01:27	123.5800	16.4800	0	180.0	0	BT	0	21.5	0
@1981__1955464	008	B	04/04/1955	01:27	123.5800	16.4800	0	185.0	0	BT	0	21.3	0
@1981__1955464	008	B	04/04/1955	01:27	123.5800	16.4800	0	190.0	0	BT	0	21.2	0
@1981__1955464	008	B	04/04/1955	01:27	123.5800	16.4800	0	195.0	0	BT	0	21.1	0
@1981__1955464	008	B	04/04/1955	01:27	123.5800	16.4800	0	200.0	0	BT	0	20.8	0
@1981__1955464	008	B	04/04/1955	01:27	123.5800	16.4800	0	205.0	0	BT	0	20.6	0
@1981__1955464	008	B	04/04/1955	01:27	123.5800	16.4800	0	210.0	0	BT	0	20.6	0
@1981__1955464	008	B	04/04/1955	01:27	123.5800	16.4800	0	215.0	0	BT	0	20.6	0
@1981__1955464	009	B	04/04/1955	02:27	123.4500	16.7000	0	0.0	0	BT	0	26.7	0
@1981__1955464	009	B	04/04/1955	02:27	123.4500	16.7000	0	5.0	0	BT	0	26.6	0
@1981__1955464	009	B	04/04/1955	02:27	123.4500	16.7000	0	10.0	0	BT	0	26.6	0
@1981__1955464	009	B	04/04/1955	02:27	123.4500	16.7000	0	15.0	0	BT	0	26.3	0
@1981__1955464	009	B	04/04/1955	02:27	123.4500	16.7000	0	20.0	0	BT	0	26.0	0
@1981__1955464	009	B	04/04/1955	02:27	123.4500	16.7000	0	25.0	0	BT	0	26.0	0
@1981__1955464	009	B	04/04/1955	02:27	123.4500	16.7000	0	30.0	0	BT	0	25.9	0
@1981__1955464	009	B	04/04/1955	02:27	123.4500	16.7000	0	35.0	0	BT	0	25.9	0
@1981__1955464	009	B	04/04/1955	02:27	123.4500	16.7000	0	40.0	0	BT	0	25.9	0
@1981__1955464	009	B	04/04/1955	02:27	123.4500	16.7000	0	45.0	0	BT	0	25.8	0
@1981__1955464	009	B	04/04/1955	02:27	123.4500	16.7000	0	50.0	0	BT	0	25.8	0
@1981__1955464	009	B	04/04/1955	02:27	123.4500	16.7000	0	55.0	0	BT	0	25.7	0
@1981__1955464	009	B	04/04/1955	02:27	123.4500	16.7000	0	60.0	0	BT	0	25.6	0
@1981__1955464	009	B	04/04/1955	02:27	123.4500	16.7000	0	65.0	0	BT	0	25.6	0
@1981__1955464	009	B	04/04/1955	02:27	123.4500	16.7000	0	70.0	0	BT	0	25.6	0
@1981__1955464	009	B	04/04/1955	02:27	123.4500	16.7000	0	75.0	0	BT	0	25.6	0
@1981__1955464	009	B	04/04/1955	02:27	123.4500	16.7000	0	80.0	0	BT	0	25.5	0
@1981__1955464	009	B	04/04/1955	02:27	123.4500	16.7000	0	85.0	0	BT	0	25.4	0
@1981__1955464	009	B	04/04/1955	02:27	123.4500	16.7000	0	90.0	0	BT	0	25.3	0
@1981__1955464	009	B	04/04/1955	02:27	123.4500	16.7000	0	95.0	0	BT	0	25.2	0
@1981__1955464	009	B	04/04/1955	02:27	123.4500	16.7000	0	100.0	0	BT	0	25.1	0
@1981__1955464	009	B	04/04/1955	02:27	123.4500	16.7000	0	105.0	0	BT	0	25.0	0
@1981__1955464	009	B	04/04/1955	02:27	123.4500	16.7000	0	110.0	0	BT	0	24.7	0
@1981__1955464	009	B	04/04/1955	02:27	123.4500	16.7000	0	115.0	0	BT	0	24.5	0
@1981__1955464	009	B	04/04/1955	02:27	123.4500	16.7000	0	120.0	0	BT	0	24.3	0
@1981__1955464	009	B	04/04/1955	02:27	123.4500	16.7000	0	125.0	0	BT	0	24.1	0
@1981__1955464	009	B	04/04/1955	02:27	123.4500	16.7000	0	130.0	0	BT	0	23.9	0
@1981__1955464	009	B	04/04/1955	02:27	123.4500	16.7000	0	135.0	0	BT	0	23.8	0
@1981__1955464	009	B	04/04/1955	02:27	123.4500	16.7000	0	140.0	0	BT	0	23.7	0
@1981__1955464	009	B	04/04/1955	02:27	123.4500	16.7000	0	145.0	0	BT	0	23.5	0
@1981__1955464	009	B	04/04/1955	02:27	123.4500	16.7000	0	150.0	0	BT	0	23.4	0
@1981__1955464	009	B	04/04/1955	02:27	123.4500	16.7000	0	155.0	0	BT	0	23.1	0
@1981__1955464	009	B	04/04/1955	02:27	123.4500	16.7000	0	160.0	0	BT	0	22.8	0
@1981__1955464	009	B	04/04/1955	02:27	123.4500	16.7000	0	165.0	0	BT	0	22.7	0
@1981__1955464	009	B	04/04/1955	02:27	123.4500	16.7000	0	170.0	0	BT	0	22.4	0
@1981__1955464	009	B	04/04/1955	02:27	123.4500	16.7000	0	175.0	0	BT	0	22.2	0
@1981__1955464	009	B	04/04/1955	02:27	123.4500	16.7000	0	180.0	0	BT	0	22.0	0
@1981__1955464	009	B	04/04/1955	02:27	123.4500	16.7000	0	185.0	0	BT	0	21.9	0
@1981__1955464	009	B	04/04/1955	02:27	123.4500	16.7000	0	190.0	0	BT	0	21.8	0
@1981__1955464	009	B	04/04/1955	02:27	123.4500	16.7000	0	195.0	0	BT	0	21.6	0
@1981__1955464	009	B	04/04/1955	02:27	123.4500	16.7000	0	200.0	0	BT	0	21.5	0
@1981__1955464	009	B	04/04/1955	02:27	123.4500	16.7000	0	205.0	0	BT	0	21.4	0
@1981__1955464	009	B	04/04/1955	02:27	123.4500	16.7000	0	210.0	0	BT	0	21.1	0
@1981__1955464	009	B	04/04/1955	02:27	123.4500	16.7000	0	215.0	0	BT	0	20.7	0
@1981__1955464	010	B	04/04/1955	04:34	123.3200	16.9800	0	0.0	0	BT	0	27.2	0
@1981__1955464	010	B	04/04/1955	04:34	123.3200	16.9800	0	5.0	0	BT	0	27.1	0
@1981__1955464	010	B	04/04/1955	04:34	123.3200	16.9800	0	10.0	0	BT	0	26.6	0
@1981__1955464	010	B	04/04/1955	04:34	123.3200	16.9800	0	15.0	0	BT	0	26.2	0
@1981__1955464	010	B	04/04/1955	04:34	123.3200	16.9800	0	20.0	0	BT	0	26.0	0
@1981__1955464	010	B	04/04/1955	04:34	123.3200	16.9800	0	25.0	0	BT	0	25.9	0
@1981__1955464	010	B	04/04/1955	04:34	123.3200	16.9800	0	30.0	0	BT	0	25.9	0
@1981__1955464	010	B	04/04/1955	04:34	123.3200	16.9800	0	35.0	0	BT	0	25.8	0
@1981__1955464	010	B	04/04/1955	04:34	123.3200	16.9800	0	40.0	0	BT	0	25.8	0
@1981__1955464	010	B	04/04/1955	04:34	123.3200	16.9800	0	45.0	0	BT	0	25.8	0
@1981__1955464	010	B	04/04/1955	04:34	123.3200	16.9800	0	50.0	0	BT	0	25.7	0
@1981__1955464	010	B	04/04/1955	04:34	123.3200	16.9800	0	55.0	0	BT	0	25.7	0
@1981__1955464	010	B	04/04/1955	04:34	123.3200	16.9800	0	60.0	0	BT	0	25.6	0
@1981__1955464	010	B	04/04/1955	04:34	123.3200	16.9800	0	65.0	0	BT	0	25.6	0
@1981__1955464	010	B	04/04/1955	04:34	123.3200	16.9800	0	70.0	0	BT	0	25.6	0
@1981__1955464	010	B	04/04/1955	04:34	123.3200	16.9800	0	75.0	0	BT	0	25.5	0
@1981__1955464	010	B	04/04/1955	04:34	123.3200	16.9800	0	80.0	0	BT	0	25.5	0
@1981__1955464	010	B	04/04/1955	04:34	123.3200	16.9800	0	85.0	0	BT	0	25.4	0
@1981__1955464	010	B	04/04/1955	04:34	123.3200	16.9800	0	90.0	0	BT	0	25.3	0
@1981__1955464	010	B	04/04/1955	04:34	123.3200	16.9800	0	95.0	0	BT	0	25.2	0
@1981__1955464	010	B	04/04/1955	04:34	123.3200	16.9800	0	100.0	0	BT	0	25.0	0
@1981__1955464	010	B	04/04/1955	04:34	123.3200	16.9800	0	105.0	0	BT	0	24.8	0
@1981__1955464	010	B	04/04/1955	04:34	123.3200	16.9800	0	110.0	0	BT	0	24.7	0
@1981__1955464	010	B	04/04/1955	04:34	123.3200	16.9800	0	115.0	0	BT	0	24.4	0
@1981__1955464	010	B	04/04/1955	04:34	123.3200	16.9800	0	120.0	0	BT	0	24.4	0
@1981__1955464	010	B	04/04/1955	04:34	123.3200	16.9800	0	125.0	0	BT	0	24.2	0
@1981__1955464	010	B	04/04/1955	04:34	123.3200	16.9800	0	130.0	0	BT	0	23.9	0
@1981__1955464	010	B	04/04/1955	04:34	123.3200	16.9800	0	135.0	0	BT	0	23.8	0
@1981__1955464	010	B	04/04/1955	04:34	123.3200	16.9800	0	140.0	0	BT	0	23.8	0
@1981__1955464	010	B	04/04/1955	04:34	123.3200	16.9800	0	145.0	0	BT	0	23.7	0
@1981__1955464	010	B	04/04/1955	04:34	123.3200	16.9800	0	150.0	0	BT	0	23.4	0
@1981__1955464	010	B	04/04/1955	04:34	123.3200	16.9800	0	155.0	0	BT	0	23.1	0
@1981__1955464	010	B	04/04/1955	04:34	123.3200	16.9800	0	160.0	0	BT	0	22.9	0
@1981__1955464	010	B	04/04/1955	04:34	123.3200	16.9800	0	165.0	0	BT	0	22.8	0
@1981__1955464	010	B	04/04/1955	04:34	123.3200	16.9800	0	170.0	0	BT	0	22.4	0
@1981__1955464	010	B	04/04/1955	04:34	123.3200	16.9800	0	175.0	0	BT	0	22.3	0
@1981__1955464	010	B	04/04/1955	04:34	123.3200	16.9800	0	180.0	0	BT	0	22.1	0
@1981__1955464	010	B	04/04/1955	04:34	123.3200	16.9800	0	185.0	0	BT	0	21.9	0
@1981__1955464	010	B	04/04/1955	04:34	123.3200	16.9800	0	190.0	0	BT	0	21.9	0
@1981__1955464	010	B	04/04/1955	04:34	123.3200	16.9800	0	195.0	0	BT	0	21.8	0
@1981__1955464	010	B	04/04/1955	04:34	123.3200	16.9800	0	200.0	0	BT	0	21.5	0
@1981__1955464	010	B	04/04/1955	04:34	123.3200	16.9800	0	205.0	0	BT	0	21.3	0
@1981__1955464	010	B	04/04/1955	04:34	123.3200	16.9800	0	210.0	0	BT	0	21.3	0
@1981__1955464	010	B	04/04/1955	04:34	123.3200	16.9800	0	215.0	0	BT	0	21.1	0
@1981__1955464	010	B	04/04/1955	04:34	123.3200	16.9800	0	220.0	0	BT	0	20.7	0
@1981__1955464	010	B	04/04/1955	04:34	123.3200	16.9800	0	225.0	0	BT	0	20.7	0
@1981__1955464	010	B	04/04/1955	04:34	123.3200	16.9800	0	230.0	0	BT	0	20.4	0
@1981__1955464	010	B	04/04/1955	04:34	123.3200	16.9800	0	235.0	0	BT	0	20.0	0
@1981__1955464	010	B	04/04/1955	04:34	123.3200	16.9800	0	240.0	0	BT	0	19.5	0
@1981__1955464	011	B	04/04/1955	05:28	123.2000	17.2200	0	0.0	0	BT	0	26.6	0
@1981__1955464	011	B	04/04/1955	05:28	123.2000	17.2200	0	5.0	0	BT	0	26.6	0
@1981__1955464	011	B	04/04/1955	05:28	123.2000	17.2200	0	10.0	0	BT	0	26.6	0
@1981__1955464	011	B	04/04/1955	05:28	123.2000	17.2200	0	15.0	0	BT	0	26.4	0
@1981__1955464	011	B	04/04/1955	05:28	123.2000	17.2200	0	20.0	0	BT	0	26.3	0
@1981__1955464	011	B	04/04/1955	05:28	123.2000	17.2200	0	25.0	0	BT	0	26.0	0
@1981__1955464	011	B	04/04/1955	05:28	123.2000	17.2200	0	30.0	0	BT	0	26.0	0
@1981__1955464	011	B	04/04/1955	05:28	123.2000	17.2200	0	35.0	0	BT	0	26.0	0
@1981__1955464	011	B	04/04/1955	05:28	123.2000	17.2200	0	40.0	0	BT	0	25.9	0
@1981__1955464	011	B	04/04/1955	05:28	123.2000	17.2200	0	45.0	0	BT	0	25.8	0
@1981__1955464	011	B	04/04/1955	05:28	123.2000	17.2200	0	50.0	0	BT	0	25.8	0
@1981__1955464	011	B	04/04/1955	05:28	123.2000	17.2200	0	55.0	0	BT	0	25.8	0
@1981__1955464	011	B	04/04/1955	05:28	123.2000	17.2200	0	60.0	0	BT	0	25.7	0
@1981__1955464	011	B	04/04/1955	05:28	123.2000	17.2200	0	65.0	0	BT	0	25.7	0
@1981__1955464	011	B	04/04/1955	05:28	123.2000	17.2200	0	70.0	0	BT	0	25.6	0
@1981__1955464	011	B	04/04/1955	05:28	123.2000	17.2200	0	75.0	0	BT	0	25.5	0
@1981__1955464	011	B	04/04/1955	05:28	123.2000	17.2200	0	80.0	0	BT	0	25.5	0
@1981__1955464	011	B	04/04/1955	05:28	123.2000	17.2200	0	85.0	0	BT	0	25.4	0
@1981__1955464	011	B	04/04/1955	05:28	123.2000	17.2200	0	90.0	0	BT	0	25.3	0
@1981__1955464	011	B	04/04/1955	05:28	123.2000	17.2200	0	95.0	0	BT	0	25.3	0
@1981__1955464	011	B	04/04/1955	05:28	123.2000	17.2200	0	100.0	0	BT	0	25.2	0
@1981__1955464	011	B	04/04/1955	05:28	123.2000	17.2200	0	105.0	0	BT	0	25.0	0
@1981__1955464	011	B	04/04/1955	05:28	123.2000	17.2200	0	110.0	0	BT	0	24.8	0
@1981__1955464	011	B	04/04/1955	05:28	123.2000	17.2200	0	115.0	0	BT	0	24.6	0
@1981__1955464	011	B	04/04/1955	05:28	123.2000	17.2200	0	120.0	0	BT	0	24.5	0
@1981__1955464	011	B	04/04/1955	05:28	123.2000	17.2200	0	125.0	0	BT	0	24.3	0
@1981__1955464	011	B	04/04/1955	05:28	123.2000	17.2200	0	130.0	0	BT	0	24.1	0
@1981__1955464	011	B	04/04/1955	05:28	123.2000	17.2200	0	135.0	0	BT	0	23.9	0
@1981__1955464	011	B	04/04/1955	05:28	123.2000	17.2200	0	140.0	0	BT	0	23.7	0
@1981__1955464	011	B	04/04/1955	05:28	123.2000	17.2200	0	145.0	0	BT	0	23.5	0
@1981__1955464	011	B	04/04/1955	05:28	123.2000	17.2200	0	150.0	0	BT	0	23.4	0
@1981__1955464	011	B	04/04/1955	05:28	123.2000	17.2200	0	155.0	0	BT	0	23.2	0
@1981__1955464	011	B	04/04/1955	05:28	123.2000	17.2200	0	160.0	0	BT	0	23.1	0
@1981__1955464	011	B	04/04/1955	05:28	123.2000	17.2200	0	165.0	0	BT	0	22.8	0
@1981__1955464	011	B	04/04/1955	05:28	123.2000	17.2200	0	170.0	0	BT	0	22.4	0
@1981__1955464	011	B	04/04/1955	05:28	123.2000	17.2200	0	175.0	0	BT	0	22.2	0
@1981__1955464	011	B	04/04/1955	05:28	123.2000	17.2200	0	180.0	0	BT	0	22.0	0
@1981__1955464	011	B	04/04/1955	05:28	123.2000	17.2200	0	185.0	0	BT	0	21.8	0
@1981__1955464	011	B	04/04/1955	05:28	123.2000	17.2200	0	190.0	0	BT	0	21.7	0
@1981__1955464	011	B	04/04/1955	05:28	123.2000	17.2200	0	195.0	0	BT	0	21.3	0
@1981__1955464	011	B	04/04/1955	05:28	123.2000	17.2200	0	200.0	0	BT	0	21.0	0
@1981__1955464	011	B	04/04/1955	05:28	123.2000	17.2200	0	205.0	0	BT	0	20.6	0
@1981__1955464	012	B	04/04/1955	06:25	123.1000	17.4700	0	0.0	0	BT	0	26.9	0
@1981__1955464	012	B	04/04/1955	06:25	123.1000	17.4700	0	5.0	0	BT	0	26.7	0
@1981__1955464	012	B	04/04/1955	06:25	123.1000	17.4700	0	10.0	0	BT	0	26.6	0
@1981__1955464	012	B	04/04/1955	06:25	123.1000	17.4700	0	15.0	0	BT	0	26.4	0
@1981__1955464	012	B	04/04/1955	06:25	123.1000	17.4700	0	20.0	0	BT	0	26.2	0
@1981__1955464	012	B	04/04/1955	06:25	123.1000	17.4700	0	25.0	0	BT	0	26.1	0
@1981__1955464	012	B	04/04/1955	06:25	123.1000	17.4700	0	30.0	0	BT	0	26.0	0
@1981__1955464	012	B	04/04/1955	06:25	123.1000	17.4700	0	35.0	0	BT	0	26.0	0
@1981__1955464	012	B	04/04/1955	06:25	123.1000	17.4700	0	40.0	0	BT	0	25.9	0
@1981__1955464	012	B	04/04/1955	06:25	123.1000	17.4700	0	45.0	0	BT	0	25.8	0
@1981__1955464	012	B	04/04/1955	06:25	123.1000	17.4700	0	50.0	0	BT	0	25.8	0
@1981__1955464	012	B	04/04/1955	06:25	123.1000	17.4700	0	55.0	0	BT	0	25.7	0
@1981__1955464	012	B	04/04/1955	06:25	123.1000	17.4700	0	60.0	0	BT	0	25.6	0
@1981__1955464	012	B	04/04/1955	06:25	123.1000	17.4700	0	65.0	0	BT	0	25.6	0
@1981__1955464	012	B	04/04/1955	06:25	123.1000	17.4700	0	70.0	0	BT	0	25.4	0
@1981__1955464	012	B	04/04/1955	06:25	123.1000	17.4700	0	75.0	0	BT	0	25.4	0
@1981__1955464	012	B	04/04/1955	06:25	123.1000	17.4700	0	80.0	0	BT	0	25.3	0
@1981__1955464	012	B	04/04/1955	06:25	123.1000	17.4700	0	85.0	0	BT	0	25.2	0
@1981__1955464	012	B	04/04/1955	06:25	123.1000	17.4700	0	90.0	0	BT	0	25.1	0
@1981__1955464	012	B	04/04/1955	06:25	123.1000	17.4700	0	95.0	0	BT	0	25.0	0
@1981__1955464	012	B	04/04/1955	06:25	123.1000	17.4700	0	100.0	0	BT	0	24.9	0
@1981__1955464	012	B	04/04/1955	06:25	123.1000	17.4700	0	105.0	0	BT	0	24.8	0
@1981__1955464	012	B	04/04/1955	06:25	123.1000	17.4700	0	110.0	0	BT	0	24.6	0
@1981__1955464	012	B	04/04/1955	06:25	123.1000	17.4700	0	115.0	0	BT	0	24.3	0
@1981__1955464	012	B	04/04/1955	06:25	123.1000	17.4700	0	120.0	0	BT	0	24.2	0
@1981__1955464	012	B	04/04/1955	06:25	123.1000	17.4700	0	125.0	0	BT	0	24.0	0
@1981__1955464	012	B	04/04/1955	06:25	123.1000	17.4700	0	130.0	0	BT	0	23.7	0
@1981__1955464	012	B	04/04/1955	06:25	123.1000	17.4700	0	135.0	0	BT	0	23.3	0
@1981__1955464	012	B	04/04/1955	06:25	123.1000	17.4700	0	140.0	0	BT	0	23.1	0
@1981__1955464	012	B	04/04/1955	06:25	123.1000	17.4700	0	145.0	0	BT	0	22.9	0
@1981__1955464	012	B	04/04/1955	06:25	123.1000	17.4700	0	150.0	0	BT	0	22.8	0
@1981__1955464	012	B	04/04/1955	06:25	123.1000	17.4700	0	155.0	0	BT	0	22.6	0
@1981__1955464	012	B	04/04/1955	06:25	123.1000	17.4700	0	160.0	0	BT	0	22.4	0
@1981__1955464	012	B	04/04/1955	06:25	123.1000	17.4700	0	165.0	0	BT	0	22.2	0
@1981__1955464	012	B	04/04/1955	06:25	123.1000	17.4700	0	170.0	0	BT	0	21.9	0
@1981__1955464	012	B	04/04/1955	06:25	123.1000	17.4700	0	175.0	0	BT	0	21.8	0
@1981__1955464	012	B	04/04/1955	06:25	123.1000	17.4700	0	180.0	0	BT	0	21.4	0
@1981__1955464	012	B	04/04/1955	06:25	123.1000	17.4700	0	185.0	0	BT	0	21.1	0
@1981__1955464	012	B	04/04/1955	06:25	123.1000	17.4700	0	190.0	0	BT	0	20.8	0
@1981__1955464	012	B	04/04/1955	06:25	123.1000	17.4700	0	195.0	0	BT	0	20.6	0
@1981__1955464	012	B	04/04/1955	06:25	123.1000	17.4700	0	200.0	0	BT	0	20.1	0
@1981__1955464	012	B	04/04/1955	06:25	123.1000	17.4700	0	205.0	0	BT	0	19.9	0
@1981__1955464	012	B	04/04/1955	06:25	123.1000	17.4700	0	210.0	0	BT	0	19.7	0
@1981__1955464	012	B	04/04/1955	06:25	123.1000	17.4700	0	215.0	0	BT	0	19.5	0
@1981__1955464	012	B	04/04/1955	06:25	123.1000	17.4700	0	220.0	0	BT	0	19.3	0
@1981__1955464	012	B	04/04/1955	06:25	123.1000	17.4700	0	225.0	0	BT	0	19.0	0
@1981__1955464	012	B	04/04/1955	06:25	123.1000	17.4700	0	230.0	0	BT	0	18.8	0
@1981__1955464	012	B	04/04/1955	06:25	123.1000	17.4700	0	235.0	0	BT	0	18.7	0
@1981__1955464	012	B	04/04/1955	06:25	123.1000	17.4700	0	240.0	0	BT	0	18.4	0
@1981__1955464	013	B	04/04/1955	07:30	122.9700	17.6200	0	0.0	0	BT	0	27.2	0
@1981__1955464	013	B	04/04/1955	07:30	122.9700	17.6200	0	5.0	0	BT	0	27.0	0
@1981__1955464	013	B	04/04/1955	07:30	122.9700	17.6200	0	10.0	0	BT	0	26.8	0
@1981__1955464	013	B	04/04/1955	07:30	122.9700	17.6200	0	15.0	0	BT	0	26.4	0
@1981__1955464	013	B	04/04/1955	07:30	122.9700	17.6200	0	20.0	0	BT	0	26.1	0
@1981__1955464	013	B	04/04/1955	07:30	122.9700	17.6200	0	25.0	0	BT	0	26.0	0
@1981__1955464	013	B	04/04/1955	07:30	122.9700	17.6200	0	30.0	0	BT	0	26.0	0
@1981__1955464	013	B	04/04/1955	07:30	122.9700	17.6200	0	35.0	0	BT	0	26.0	0
@1981__1955464	013	B	04/04/1955	07:30	122.9700	17.6200	0	40.0	0	BT	0	25.9	0
@1981__1955464	013	B	04/04/1955	07:30	122.9700	17.6200	0	45.0	0	BT	0	25.9	0
@1981__1955464	013	B	04/04/1955	07:30	122.9700	17.6200	0	50.0	0	BT	0	25.8	0
@1981__1955464	013	B	04/04/1955	07:30	122.9700	17.6200	0	55.0	0	BT	0	25.8	0
@1981__1955464	013	B	04/04/1955	07:30	122.9700	17.6200	0	60.0	0	BT	0	25.7	0
@1981__1955464	013	B	04/04/1955	07:30	122.9700	17.6200	0	65.0	0	BT	0	25.7	0
@1981__1955464	013	B	04/04/1955	07:30	122.9700	17.6200	0	70.0	0	BT	0	25.7	0
@1981__1955464	013	B	04/04/1955	07:30	122.9700	17.6200	0	75.0	0	BT	0	25.6	0
@1981__1955464	013	B	04/04/1955	07:30	122.9700	17.6200	0	80.0	0	BT	0	25.6	0
@1981__1955464	013	B	04/04/1955	07:30	122.9700	17.6200	0	85.0	0	BT	0	25.5	0
@1981__1955464	013	B	04/04/1955	07:30	122.9700	17.6200	0	90.0	0	BT	0	25.4	0
@1981__1955464	013	B	04/04/1955	07:30	122.9700	17.6200	0	95.0	0	BT	0	25.3	0
@1981__1955464	013	B	04/04/1955	07:30	122.9700	17.6200	0	100.0	0	BT	0	25.1	0
@1981__1955464	013	B	04/04/1955	07:30	122.9700	17.6200	0	105.0	0	BT	0	25.0	0
@1981__1955464	013	B	04/04/1955	07:30	122.9700	17.6200	0	110.0	0	BT	0	24.8	0
@1981__1955464	013	B	04/04/1955	07:30	122.9700	17.6200	0	115.0	0	BT	0	24.6	0
@1981__1955464	013	B	04/04/1955	07:30	122.9700	17.6200	0	120.0	0	BT	0	24.4	0
@1981__1955464	013	B	04/04/1955	07:30	122.9700	17.6200	0	125.0	0	BT	0	24.2	0
@1981__1955464	013	B	04/04/1955	07:30	122.9700	17.6200	0	130.0	0	BT	0	23.9	0
@1981__1955464	013	B	04/04/1955	07:30	122.9700	17.6200	0	135.0	0	BT	0	23.8	0
@1981__1955464	013	B	04/04/1955	07:30	122.9700	17.6200	0	140.0	0	BT	0	23.5	0
@1981__1955464	013	B	04/04/1955	07:30	122.9700	17.6200	0	145.0	0	BT	0	23.3	0
@1981__1955464	013	B	04/04/1955	07:30	122.9700	17.6200	0	150.0	0	BT	0	23.0	0
@1981__1955464	013	B	04/04/1955	07:30	122.9700	17.6200	0	155.0	0	BT	0	22.8	0
@1981__1955464	013	B	04/04/1955	07:30	122.9700	17.6200	0	160.0	0	BT	0	22.6	0
@1981__1955464	013	B	04/04/1955	07:30	122.9700	17.6200	0	165.0	0	BT	0	22.4	0
@1981__1955464	013	B	04/04/1955	07:30	122.9700	17.6200	0	170.0	0	BT	0	22.3	0
@1981__1955464	013	B	04/04/1955	07:30	122.9700	17.6200	0	175.0	0	BT	0	22.2	0
@1981__1955464	013	B	04/04/1955	07:30	122.9700	17.6200	0	180.0	0	BT	0	22.0	0
@1981__1955464	013	B	04/04/1955	07:30	122.9700	17.6200	0	185.0	0	BT	0	21.7	0
@1981__1955464	013	B	04/04/1955	07:30	122.9700	17.6200	0	190.0	0	BT	0	21.4	0
@1981__1955464	013	B	04/04/1955	07:30	122.9700	17.6200	0	195.0	0	BT	0	21.1	0
@1981__1955464	013	B	04/04/1955	07:30	122.9700	17.6200	0	200.0	0	BT	0	20.6	0
@1981__1955464	013	B	04/04/1955	07:30	122.9700	17.6200	0	205.0	0	BT	0	20.3	0
@1981__1955464	013	B	04/04/1955	07:30	122.9700	17.6200	0	210.0	0	BT	0	20.0	0
@1981__1955464	013	B	04/04/1955	07:30	122.9700	17.6200	0	215.0	0	BT	0	19.8	0
@1981__1955464	013	B	04/04/1955	07:30	122.9700	17.6200	0	220.0	0	BT	0	19.7	0
@1981__1955464	014	B	04/04/1955	08:28	122.8500	17.8700	0	0.0	0	BT	0	27.1	0
@1981__1955464	014	B	04/04/1955	08:28	122.8500	17.8700	0	5.0	0	BT	0	26.7	0
@1981__1955464	014	B	04/04/1955	08:28	122.8500	17.8700	0	10.0	0	BT	0	26.2	0
@1981__1955464	014	B	04/04/1955	08:28	122.8500	17.8700	0	15.0	0	BT	0	26.1	0
@1981__1955464	014	B	04/04/1955	08:28	122.8500	17.8700	0	20.0	0	BT	0	26.0	0
@1981__1955464	014	B	04/04/1955	08:28	122.8500	17.8700	0	25.0	0	BT	0	26.0	0
@1981__1955464	014	B	04/04/1955	08:28	122.8500	17.8700	0	30.0	0	BT	0	25.9	0
@1981__1955464	014	B	04/04/1955	08:28	122.8500	17.8700	0	35.0	0	BT	0	25.8	0
@1981__1955464	014	B	04/04/1955	08:28	122.8500	17.8700	0	40.0	0	BT	0	25.8	0
@1981__1955464	014	B	04/04/1955	08:28	122.8500	17.8700	0	45.0	0	BT	0	25.7	0
@1981__1955464	014	B	04/04/1955	08:28	122.8500	17.8700	0	50.0	0	BT	0	25.6	0
@1981__1955464	014	B	04/04/1955	08:28	122.8500	17.8700	0	55.0	0	BT	0	25.6	0
@1981__1955464	014	B	04/04/1955	08:28	122.8500	17.8700	0	60.0	0	BT	0	25.5	0
@1981__1955464	014	B	04/04/1955	08:28	122.8500	17.8700	0	65.0	0	BT	0	25.4	0
@1981__1955464	014	B	04/04/1955	08:28	122.8500	17.8700	0	70.0	0	BT	0	25.3	0
@1981__1955464	014	B	04/04/1955	08:28	122.8500	17.8700	0	75.0	0	BT	0	25.3	0
@1981__1955464	014	B	04/04/1955	08:28	122.8500	17.8700	0	80.0	0	BT	0	25.2	0
@1981__1955464	014	B	04/04/1955	08:28	122.8500	17.8700	0	85.0	0	BT	0	25.1	0
@1981__1955464	014	B	04/04/1955	08:28	122.8500	17.8700	0	90.0	0	BT	0	24.9	0
@1981__1955464	014	B	04/04/1955	08:28	122.8500	17.8700	0	95.0	0	BT	0	24.8	0
@1981__1955464	014	B	04/04/1955	08:28	122.8500	17.8700	0	100.0	0	BT	0	24.6	0
@1981__1955464	014	B	04/04/1955	08:28	122.8500	17.8700	0	105.0	0	BT	0	24.4	0
@1981__1955464	014	B	04/04/1955	08:28	122.8500	17.8700	0	110.0	0	BT	0	24.3	0
@1981__1955464	014	B	04/04/1955	08:28	122.8500	17.8700	0	115.0	0	BT	0	24.0	0
@1981__1955464	014	B	04/04/1955	08:28	122.8500	17.8700	0	120.0	0	BT	0	23.9	0
@1981__1955464	014	B	04/04/1955	08:28	122.8500	17.8700	0	125.0	0	BT	0	23.7	0
@1981__1955464	014	B	04/04/1955	08:28	122.8500	17.8700	0	130.0	0	BT	0	23.4	0
@1981__1955464	014	B	04/04/1955	08:28	122.8500	17.8700	0	135.0	0	BT	0	23.1	0
@1981__1955464	014	B	04/04/1955	08:28	122.8500	17.8700	0	140.0	0	BT	0	22.8	0
@1981__1955464	014	B	04/04/1955	08:28	122.8500	17.8700	0	145.0	0	BT	0	22.8	0
@1981__1955464	014	B	04/04/1955	08:28	122.8500	17.8700	0	150.0	0	BT	0	22.8	0
@1981__1955464	014	B	04/04/1955	08:28	122.8500	17.8700	0	155.0	0	BT	0	22.6	0
@1981__1955464	014	B	04/04/1955	08:28	122.8500	17.8700	0	160.0	0	BT	0	22.4	0
@1981__1955464	014	B	04/04/1955	08:28	122.8500	17.8700	0	165.0	0	BT	0	22.1	0
@1981__1955464	014	B	04/04/1955	08:28	122.8500	17.8700	0	170.0	0	BT	0	21.7	0
@1981__1955464	014	B	04/04/1955	08:28	122.8500	17.8700	0	175.0	0	BT	0	21.3	0
@1981__1955464	014	B	04/04/1955	08:28	122.8500	17.8700	0	180.0	0	BT	0	21.1	0
@1981__1955464	014	B	04/04/1955	08:28	122.8500	17.8700	0	185.0	0	BT	0	20.9	0
@1981__1955464	014	B	04/04/1955	08:28	122.8500	17.8700	0	190.0	0	BT	0	20.7	0
@1981__1955464	014	B	04/04/1955	08:28	122.8500	17.8700	0	195.0	0	BT	0	20.5	0
@1981__1955464	014	B	04/04/1955	08:28	122.8500	17.8700	0	200.0	0	BT	0	20.2	0
@1981__1955464	014	B	04/04/1955	08:28	122.8500	17.8700	0	205.0	0	BT	0	20.0	0
@1981__1955464	014	B	04/04/1955	08:28	122.8500	17.8700	0	210.0	0	BT	0	19.7	0
@1981__1955464	014	B	04/04/1955	08:28	122.8500	17.8700	0	215.0	0	BT	0	19.5	0
@1981__1955464	014	B	04/04/1955	08:28	122.8500	17.8700	0	220.0	0	BT	0	19.3	0
@1981__1955464	014	B	04/04/1955	08:28	122.8500	17.8700	0	225.0	0	BT	0	18.9	0
@1981__1955464	014	B	04/04/1955	08:28	122.8500	17.8700	0	230.0	0	BT	0	18.5	0
@1981__1955464	015	B	04/04/1955	09:28	122.7300	18.1000	0	0.0	0	BT	0	26.9	0
@1981__1955464	015	B	04/04/1955	09:28	122.7300	18.1000	0	5.0	0	BT	0	26.9	0
@1981__1955464	015	B	04/04/1955	09:28	122.7300	18.1000	0	10.0	0	BT	0	26.9	0
@1981__1955464	015	B	04/04/1955	09:28	122.7300	18.1000	0	15.0	0	BT	0	26.9	0
@1981__1955464	015	B	04/04/1955	09:28	122.7300	18.1000	0	20.0	0	BT	0	26.9	0
@1981__1955464	015	B	04/04/1955	09:28	122.7300	18.1000	0	25.0	0	BT	0	26.8	0
@1981__1955464	015	B	04/04/1955	09:28	122.7300	18.1000	0	30.0	0	BT	0	26.4	0
@1981__1955464	015	B	04/04/1955	09:28	122.7300	18.1000	0	35.0	0	BT	0	26.2	0
@1981__1955464	015	B	04/04/1955	09:28	122.7300	18.1000	0	40.0	0	BT	0	26.1	0
@1981__1955464	015	B	04/04/1955	09:28	122.7300	18.1000	0	45.0	0	BT	0	26.0	0
@1981__1955464	015	B	04/04/1955	09:28	122.7300	18.1000	0	50.0	0	BT	0	25.9	0
@1981__1955464	015	B	04/04/1955	09:28	122.7300	18.1000	0	55.0	0	BT	0	25.9	0
@1981__1955464	015	B	04/04/1955	09:28	122.7300	18.1000	0	60.0	0	BT	0	25.8	0
@1981__1955464	015	B	04/04/1955	09:28	122.7300	18.1000	0	65.0	0	BT	0	25.7	0
@1981__1955464	015	B	04/04/1955	09:28	122.7300	18.1000	0	70.0	0	BT	0	25.6	0
@1981__1955464	015	B	04/04/1955	09:28	122.7300	18.1000	0	75.0	0	BT	0	25.4	0
@1981__1955464	015	B	04/04/1955	09:28	122.7300	18.1000	0	80.0	0	BT	0	25.3	0
@1981__1955464	015	B	04/04/1955	09:28	122.7300	18.1000	0	85.0	0	BT	0	25.2	0
@1981__1955464	015	B	04/04/1955	09:28	122.7300	18.1000	0	90.0	0	BT	0	25.0	0
@1981__1955464	015	B	04/04/1955	09:28	122.7300	18.1000	0	95.0	0	BT	0	25.0	0
@1981__1955464	015	B	04/04/1955	09:28	122.7300	18.1000	0	100.0	0	BT	0	24.8	0
@1981__1955464	015	B	04/04/1955	09:28	122.7300	18.1000	0	105.0	0	BT	0	24.6	0
@1981__1955464	015	B	04/04/1955	09:28	122.7300	18.1000	0	110.0	0	BT	0	24.4	0
@1981__1955464	015	B	04/04/1955	09:28	122.7300	18.1000	0	115.0	0	BT	0	24.2	0
@1981__1955464	015	B	04/04/1955	09:28	122.7300	18.1000	0	120.0	0	BT	0	24.1	0
@1981__1955464	015	B	04/04/1955	09:28	122.7300	18.1000	0	125.0	0	BT	0	24.0	0
@1981__1955464	015	B	04/04/1955	09:28	122.7300	18.1000	0	130.0	0	BT	0	23.8	0
@1981__1955464	015	B	04/04/1955	09:28	122.7300	18.1000	0	135.0	0	BT	0	23.7	0
@1981__1955464	015	B	04/04/1955	09:28	122.7300	18.1000	0	140.0	0	BT	0	23.6	0
@1981__1955464	015	B	04/04/1955	09:28	122.7300	18.1000	0	145.0	0	BT	0	23.3	0
@1981__1955464	015	B	04/04/1955	09:28	122.7300	18.1000	0	150.0	0	BT	0	23.3	0
@1981__1955464	015	B	04/04/1955	09:28	122.7300	18.1000	0	155.0	0	BT	0	23.1	0
@1981__1955464	015	B	04/04/1955	09:28	122.7300	18.1000	0	160.0	0	BT	0	23.0	0
@1981__1955464	015	B	04/04/1955	09:28	122.7300	18.1000	0	165.0	0	BT	0	22.9	0
@1981__1955464	015	B	04/04/1955	09:28	122.7300	18.1000	0	170.0	0	BT	0	22.6	0
@1981__1955464	015	B	04/04/1955	09:28	122.7300	18.1000	0	175.0	0	BT	0	22.3	0
@1981__1955464	015	B	04/04/1955	09:28	122.7300	18.1000	0	180.0	0	BT	0	22.0	0
@1981__1955464	015	B	04/04/1955	09:28	122.7300	18.1000	0	185.0	0	BT	0	21.8	0
@1981__1955464	015	B	04/04/1955	09:28	122.7300	18.1000	0	190.0	0	BT	0	21.5	0
@1981__1955464	015	B	04/04/1955	09:28	122.7300	18.1000	0	195.0	0	BT	0	21.2	0
@1981__1955464	015	B	04/04/1955	09:28	122.7300	18.1000	0	200.0	0	BT	0	20.9	0
@1981__1955464	015	B	04/04/1955	09:28	122.7300	18.1000	0	205.0	0	BT	0	20.6	0
@1981__1955464	015	B	04/04/1955	09:28	122.7300	18.1000	0	210.0	0	BT	0	20.3	0
@1981__1955464	015	B	04/04/1955	09:28	122.7300	18.1000	0	215.0	0	BT	0	20.0	0
@1981__1955464	016	B	04/04/1955	10:30	122.6000	18.2300	0	0.0	0	BT	0	27.0	0
@1981__1955464	016	B	04/04/1955	10:30	122.6000	18.2300	0	5.0	0	BT	0	27.0	0
@1981__1955464	016	B	04/04/1955	10:30	122.6000	18.2300	0	10.0	0	BT	0	27.0	0
@1981__1955464	016	B	04/04/1955	10:30	122.6000	18.2300	0	15.0	0	BT	0	27.0	0
@1981__1955464	016	B	04/04/1955	10:30	122.6000	18.2300	0	20.0	0	BT	0	26.8	0
@1981__1955464	016	B	04/04/1955	10:30	122.6000	18.2300	0	25.0	0	BT	0	26.4	0
@1981__1955464	016	B	04/04/1955	10:30	122.6000	18.2300	0	30.0	0	BT	0	26.1	0
@1981__1955464	016	B	04/04/1955	10:30	122.6000	18.2300	0	35.0	0	BT	0	26.0	0
@1981__1955464	016	B	04/04/1955	10:30	122.6000	18.2300	0	40.0	0	BT	0	26.0	0
@1981__1955464	016	B	04/04/1955	10:30	122.6000	18.2300	0	45.0	0	BT	0	25.9	0
@1981__1955464	016	B	04/04/1955	10:30	122.6000	18.2300	0	50.0	0	BT	0	25.8	0
@1981__1955464	016	B	04/04/1955	10:30	122.6000	18.2300	0	55.0	0	BT	0	25.7	0
@1981__1955464	016	B	04/04/1955	10:30	122.6000	18.2300	0	60.0	0	BT	0	25.6	0
@1981__1955464	016	B	04/04/1955	10:30	122.6000	18.2300	0	65.0	0	BT	0	25.6	0
@1981__1955464	016	B	04/04/1955	10:30	122.6000	18.2300	0	70.0	0	BT	0	25.4	0
@1981__1955464	016	B	04/04/1955	10:30	122.6000	18.2300	0	75.0	0	BT	0	25.3	0
@1981__1955464	016	B	04/04/1955	10:30	122.6000	18.2300	0	80.0	0	BT	0	25.3	0
@1981__1955464	016	B	04/04/1955	10:30	122.6000	18.2300	0	85.0	0	BT	0	25.1	0
@1981__1955464	016	B	04/04/1955	10:30	122.6000	18.2300	0	90.0	0	BT	0	24.9	0
@1981__1955464	016	B	04/04/1955	10:30	122.6000	18.2300	0	95.0	0	BT	0	24.6	0
@1981__1955464	016	B	04/04/1955	10:30	122.6000	18.2300	0	100.0	0	BT	0	24.4	0
@1981__1955464	016	B	04/04/1955	10:30	122.6000	18.2300	0	105.0	0	BT	0	24.2	0
@1981__1955464	016	B	04/04/1955	10:30	122.6000	18.2300	0	110.0	0	BT	0	24.2	0
@1981__1955464	016	B	04/04/1955	10:30	122.6000	18.2300	0	115.0	0	BT	0	24.0	0
@1981__1955464	016	B	04/04/1955	10:30	122.6000	18.2300	0	120.0	0	BT	0	23.9	0
@1981__1955464	016	B	04/04/1955	10:30	122.6000	18.2300	0	125.0	0	BT	0	23.7	0
@1981__1955464	016	B	04/04/1955	10:30	122.6000	18.2300	0	130.0	0	BT	0	23.5	0
@1981__1955464	016	B	04/04/1955	10:30	122.6000	18.2300	0	135.0	0	BT	0	23.4	0
@1981__1955464	016	B	04/04/1955	10:30	122.6000	18.2300	0	140.0	0	BT	0	23.2	0
@1981__1955464	016	B	04/04/1955	10:30	122.6000	18.2300	0	145.0	0	BT	0	22.9	0
@1981__1955464	016	B	04/04/1955	10:30	122.6000	18.2300	0	150.0	0	BT	0	22.8	0
@1981__1955464	016	B	04/04/1955	10:30	122.6000	18.2300	0	155.0	0	BT	0	22.4	0
@1981__1955464	016	B	04/04/1955	10:30	122.6000	18.2300	0	160.0	0	BT	0	22.0	0
@1981__1955464	016	B	04/04/1955	10:30	122.6000	18.2300	0	165.0	0	BT	0	21.7	0
@1981__1955464	016	B	04/04/1955	10:30	122.6000	18.2300	0	170.0	0	BT	0	21.6	0
@1981__1955464	016	B	04/04/1955	10:30	122.6000	18.2300	0	175.0	0	BT	0	21.4	0
@1981__1955464	016	B	04/04/1955	10:30	122.6000	18.2300	0	180.0	0	BT	0	21.2	0
@1981__1955464	016	B	04/04/1955	10:30	122.6000	18.2300	0	185.0	0	BT	0	20.9	0
@1981__1955464	016	B	04/04/1955	10:30	122.6000	18.2300	0	190.0	0	BT	0	20.6	0
@1981__1955464	016	B	04/04/1955	10:30	122.6000	18.2300	0	195.0	0	BT	0	20.2	0
@1981__1955464	016	B	04/04/1955	10:30	122.6000	18.2300	0	200.0	0	BT	0	19.9	0
@1981__1955464	016	B	04/04/1955	10:30	122.6000	18.2300	0	205.0	0	BT	0	19.5	0
@1981__1955464	016	B	04/04/1955	10:30	122.6000	18.2300	0	210.0	0	BT	0	19.4	0
@1981__1955464	017	B	04/04/1955	12:18	122.4919	18.5000	0	0.0	0	SD	0	27.13	0	34.45	0
@1981__1955464	017	B	04/04/1955	12:18	122.4919	18.5000	0	9.0	0	SD	0	27.14	0	34.43	0
@1981__1955464	017	B	04/04/1955	12:18	122.4919	18.5000	0	26.0	0	SD	0	27.03	0
@1981__1955464	017	B	04/04/1955	12:18	122.4919	18.5000	0	52.0	0	SD	0	25.96	0	34.84	0
@1981__1955464	017	B	04/04/1955	12:18	122.4919	18.5000	0	73.0	0	SD	0	25.58	0	34.83	0
@1981__1955464	017	B	04/04/1955	12:18	122.4919	18.5000	0	100.0	0	SD	0	24.46	0	34.82	0
@1981__1955464	017	B	04/04/1955	12:18	122.4919	18.5000	0	142.0	0	SD	0	23.40	0	34.86	0
@1981__1955464	017	B	04/04/1955	12:18	122.4919	18.5000	0	179.0	0	SD	0	21.70	0	34.96	0
@1981__1955464	017	B	04/04/1955	12:18	122.4919	18.5000	0	245.0	0	SD	0	17.05	0	34.78	0
@1981__1955464	017	B	04/04/1955	12:18	122.4919	18.5000	0	313.0	0	SD	0	13.86	0	34.61	0
@1981__1955464	017	B	04/04/1955	12:18	122.4919	18.5000	0	382.0	0	SD	0	11.36	0	34.41	0
@1981__1955464	017	B	04/04/1955	12:18	122.4919	18.5000	0	452.0	0	SD	0	9.26	0	34.41	0
@1981__1955464	018	B	04/04/1955	13:22	122.4800	18.5300	0	0.0	0	BT	0	27.2	0
@1981__1955464	018	B	04/04/1955	13:22	122.4800	18.5300	0	5.0	0	BT	0	27.2	0
@1981__1955464	018	B	04/04/1955	13:22	122.4800	18.5300	0	10.0	0	BT	0	27.2	0
@1981__1955464	018	B	04/04/1955	13:22	122.4800	18.5300	0	15.0	0	BT	0	27.1	0
@1981__1955464	018	B	04/04/1955	13:22	122.4800	18.5300	0	20.0	0	BT	0	27.1	0
@1981__1955464	018	B	04/04/1955	13:22	122.4800	18.5300	0	25.0	0	BT	0	27.0	0
@1981__1955464	018	B	04/04/1955	13:22	122.4800	18.5300	0	30.0	0	BT	0	26.8	0
@1981__1955464	018	B	04/04/1955	13:22	122.4800	18.5300	0	35.0	0	BT	0	26.8	0
@1981__1955464	018	B	04/04/1955	13:22	122.4800	18.5300	0	40.0	0	BT	0	26.4	0
@1981__1955464	018	B	04/04/1955	13:22	122.4800	18.5300	0	45.0	0	BT	0	26.0	0
@1981__1955464	018	B	04/04/1955	13:22	122.4800	18.5300	0	50.0	0	BT	0	25.9	0
@1981__1955464	018	B	04/04/1955	13:22	122.4800	18.5300	0	55.0	0	BT	0	25.8	0
@1981__1955464	018	B	04/04/1955	13:22	122.4800	18.5300	0	60.0	0	BT	0	25.7	0
@1981__1955464	018	B	04/04/1955	13:22	122.4800	18.5300	0	65.0	0	BT	0	25.6	0
@1981__1955464	018	B	04/04/1955	13:22	122.4800	18.5300	0	70.0	0	BT	0	25.4	0
@1981__1955464	018	B	04/04/1955	13:22	122.4800	18.5300	0	75.0	0	BT	0	25.3	0
@1981__1955464	018	B	04/04/1955	13:22	122.4800	18.5300	0	80.0	0	BT	0	25.2	0
@1981__1955464	018	B	04/04/1955	13:22	122.4800	18.5300	0	85.0	0	BT	0	25.1	0
@1981__1955464	018	B	04/04/1955	13:22	122.4800	18.5300	0	90.0	0	BT	0	24.9	0
@1981__1955464	018	B	04/04/1955	13:22	122.4800	18.5300	0	95.0	0	BT	0	24.9	0
@1981__1955464	018	B	04/04/1955	13:22	122.4800	18.5300	0	100.0	0	BT	0	24.7	0
@1981__1955464	018	B	04/04/1955	13:22	122.4800	18.5300	0	105.0	0	BT	0	24.5	0
@1981__1955464	018	B	04/04/1955	13:22	122.4800	18.5300	0	110.0	0	BT	0	24.3	0
@1981__1955464	018	B	04/04/1955	13:22	122.4800	18.5300	0	115.0	0	BT	0	24.1	0
@1981__1955464	018	B	04/04/1955	13:22	122.4800	18.5300	0	120.0	0	BT	0	24.0	0
@1981__1955464	018	B	04/04/1955	13:22	122.4800	18.5300	0	125.0	0	BT	0	23.8	0
@1981__1955464	018	B	04/04/1955	13:22	122.4800	18.5300	0	130.0	0	BT	0	23.7	0
@1981__1955464	018	B	04/04/1955	13:22	122.4800	18.5300	0	135.0	0	BT	0	23.6	0
@1981__1955464	018	B	04/04/1955	13:22	122.4800	18.5300	0	140.0	0	BT	0	23.5	0
@1981__1955464	018	B	04/04/1955	13:22	122.4800	18.5300	0	145.0	0	BT	0	23.3	0
@1981__1955464	018	B	04/04/1955	13:22	122.4800	18.5300	0	150.0	0	BT	0	23.3	0
@1981__1955464	018	B	04/04/1955	13:22	122.4800	18.5300	0	155.0	0	BT	0	23.1	0
@1981__1955464	018	B	04/04/1955	13:22	122.4800	18.5300	0	160.0	0	BT	0	23.0	0
@1981__1955464	018	B	04/04/1955	13:22	122.4800	18.5300	0	165.0	0	BT	0	22.8	0
@1981__1955464	018	B	04/04/1955	13:22	122.4800	18.5300	0	170.0	0	BT	0	22.6	0
@1981__1955464	018	B	04/04/1955	13:22	122.4800	18.5300	0	175.0	0	BT	0	22.4	0
@1981__1955464	018	B	04/04/1955	13:22	122.4800	18.5300	0	180.0	0	BT	0	22.3	0
@1981__1955464	018	B	04/04/1955	13:22	122.4800	18.5300	0	185.0	0	BT	0	22.0	0
@1981__1955464	018	B	04/04/1955	13:22	122.4800	18.5300	0	190.0	0	BT	0	21.5	0
@1981__1955464	018	B	04/04/1955	13:22	122.4800	18.5300	0	195.0	0	BT	0	21.0	0
@1981__1955464	018	B	04/04/1955	13:22	122.4800	18.5300	0	200.0	0	BT	0	20.7	0
@1981__1955464	018	B	04/04/1955	13:22	122.4800	18.5300	0	205.0	0	BT	0	20.6	0
@1981__1955464	018	B	04/04/1955	13:22	122.4800	18.5300	0	210.0	0	BT	0	20.3	0
@1981__1955464	018	B	04/04/1955	13:22	122.4800	18.5300	0	215.0	0	BT	0	19.9	0
@1981__1955464	018	B	04/04/1955	13:22	122.4800	18.5300	0	220.0	0	BT	0	19.6	0
@1981__1955464	018	B	04/04/1955	13:22	122.4800	18.5300	0	225.0	0	BT	0	19.3	0
@1981__1955464	018	B	04/04/1955	13:22	122.4800	18.5300	0	230.0	0	BT	0	19.1	0
@1981__1955464	018	B	04/04/1955	13:22	122.4800	18.5300	0	235.0	0	BT	0	18.3	0
@1981__1955464	019	B	04/04/1955	14:28	122.4300	18.7200	0	0.0	0	BT	0	26.9	0
@1981__1955464	019	B	04/04/1955	14:28	122.4300	18.7200	0	5.0	0	BT	0	26.9	0
@1981__1955464	019	B	04/04/1955	14:28	122.4300	18.7200	0	10.0	0	BT	0	26.9	0
@1981__1955464	019	B	04/04/1955	14:28	122.4300	18.7200	0	15.0	0	BT	0	26.9	0
@1981__1955464	019	B	04/04/1955	14:28	122.4300	18.7200	0	20.0	0	BT	0	26.9	0
@1981__1955464	019	B	04/04/1955	14:28	122.4300	18.7200	0	25.0	0	BT	0	26.8	0
@1981__1955464	019	B	04/04/1955	14:28	122.4300	18.7200	0	30.0	0	BT	0	26.8	0
@1981__1955464	019	B	04/04/1955	14:28	122.4300	18.7200	0	35.0	0	BT	0	26.7	0
@1981__1955464	019	B	04/04/1955	14:28	122.4300	18.7200	0	40.0	0	BT	0	26.4	0
@1981__1955464	019	B	04/04/1955	14:28	122.4300	18.7200	0	45.0	0	BT	0	25.9	0
@1981__1955464	019	B	04/04/1955	14:28	122.4300	18.7200	0	50.0	0	BT	0	25.8	0
@1981__1955464	019	B	04/04/1955	14:28	122.4300	18.7200	0	55.0	0	BT	0	25.7	0
@1981__1955464	019	B	04/04/1955	14:28	122.4300	18.7200	0	60.0	0	BT	0	25.6	0
@1981__1955464	019	B	04/04/1955	14:28	122.4300	18.7200	0	65.0	0	BT	0	25.6	0
@1981__1955464	019	B	04/04/1955	14:28	122.4300	18.7200	0	70.0	0	BT	0	25.4	0
@1981__1955464	019	B	04/04/1955	14:28	122.4300	18.7200	0	75.0	0	BT	0	25.3	0
@1981__1955464	019	B	04/04/1955	14:28	122.4300	18.7200	0	80.0	0	BT	0	25.2	0
@1981__1955464	019	B	04/04/1955	14:28	122.4300	18.7200	0	85.0	0	BT	0	25.1	0
@1981__1955464	019	B	04/04/1955	14:28	122.4300	18.7200	0	90.0	0	BT	0	24.9	0
@1981__1955464	019	B	04/04/1955	14:28	122.4300	18.7200	0	95.0	0	BT	0	24.9	0
@1981__1955464	019	B	04/04/1955	14:28	122.4300	18.7200	0	100.0	0	BT	0	24.7	0
@1981__1955464	019	B	04/04/1955	14:28	122.4300	18.7200	0	105.0	0	BT	0	24.5	0
@1981__1955464	019	B	04/04/1955	14:28	122.4300	18.7200	0	110.0	0	BT	0	24.5	0
@1981__1955464	019	B	04/04/1955	14:28	122.4300	18.7200	0	115.0	0	BT	0	24.4	0
@1981__1955464	019	B	04/04/1955	14:28	122.4300	18.7200	0	120.0	0	BT	0	24.3	0
@1981__1955464	019	B	04/04/1955	14:28	122.4300	18.7200	0	125.0	0	BT	0	24.0	0
@1981__1955464	019	B	04/04/1955	14:28	122.4300	18.7200	0	130.0	0	BT	0	23.8	0
@1981__1955464	019	B	04/04/1955	14:28	122.4300	18.7200	0	135.0	0	BT	0	23.7	0
@1981__1955464	019	B	04/04/1955	14:28	122.4300	18.7200	0	140.0	0	BT	0	23.5	0
@1981__1955464	019	B	04/04/1955	14:28	122.4300	18.7200	0	145.0	0	BT	0	23.3	0
@1981__1955464	019	B	04/04/1955	14:28	122.4300	18.7200	0	150.0	0	BT	0	23.2	0
@1981__1955464	019	B	04/04/1955	14:28	122.4300	18.7200	0	155.0	0	BT	0	23.0	0
@1981__1955464	019	B	04/04/1955	14:28	122.4300	18.7200	0	160.0	0	BT	0	22.8	0
@1981__1955464	019	B	04/04/1955	14:28	122.4300	18.7200	0	165.0	0	BT	0	22.6	0
@1981__1955464	019	B	04/04/1955	14:28	122.4300	18.7200	0	170.0	0	BT	0	22.2	0
@1981__1955464	019	B	04/04/1955	14:28	122.4300	18.7200	0	175.0	0	BT	0	21.9	0
@1981__1955464	019	B	04/04/1955	14:28	122.4300	18.7200	0	180.0	0	BT	0	21.6	0
@1981__1955464	019	B	04/04/1955	14:28	122.4300	18.7200	0	185.0	0	BT	0	21.3	0
@1981__1955464	019	B	04/04/1955	14:28	122.4300	18.7200	0	190.0	0	BT	0	20.8	0
@1981__1955464	019	B	04/04/1955	14:28	122.4300	18.7200	0	195.0	0	BT	0	20.4	0
@1981__1955464	019	B	04/04/1955	14:28	122.4300	18.7200	0	200.0	0	BT	0	20.1	0
@1981__1955464	019	B	04/04/1955	14:28	122.4300	18.7200	0	205.0	0	BT	0	19.6	0
@1981__1955464	019	B	04/04/1955	14:28	122.4300	18.7200	0	210.0	0	BT	0	19.3	0
@1981__1955464	019	B	04/04/1955	14:28	122.4300	18.7200	0	215.0	0	BT	0	18.9	0
@1981__1955464	019	B	04/04/1955	14:28	122.4300	18.7200	0	220.0	0	BT	0	18.7	0
@1981__1955464	019	B	04/04/1955	14:28	122.4300	18.7200	0	225.0	0	BT	0	18.4	0
@1981__1955464	019	B	04/04/1955	14:28	122.4300	18.7200	0	230.0	0	BT	0	18.2	0
@1981__1955464	019	B	04/04/1955	14:28	122.4300	18.7200	0	235.0	0	BT	0	18.0	0
@1981__1955464	019	B	04/04/1955	14:28	122.4300	18.7200	0	240.0	0	BT	0	17.6	0
@1981__1955464	019	B	04/04/1955	14:28	122.4300	18.7200	0	245.0	0	BT	0	17.2	0
@1981__1955464	020	B	04/04/1955	15:30	122.4200	18.9200	0	0.0	0	BT	0	26.0	0
@1981__1955464	020	B	04/04/1955	15:30	122.4200	18.9200	0	5.0	0	BT	0	26.0	0
@1981__1955464	020	B	04/04/1955	15:30	122.4200	18.9200	0	10.0	0	BT	0	26.0	0
@1981__1955464	020	B	04/04/1955	15:30	122.4200	18.9200	0	15.0	0	BT	0	26.0	0
@1981__1955464	020	B	04/04/1955	15:30	122.4200	18.9200	0	20.0	0	BT	0	26.0	0
@1981__1955464	020	B	04/04/1955	15:30	122.4200	18.9200	0	25.0	0	BT	0	26.0	0
@1981__1955464	020	B	04/04/1955	15:30	122.4200	18.9200	0	30.0	0	BT	0	26.0	0
@1981__1955464	020	B	04/04/1955	15:30	122.4200	18.9200	0	35.0	0	BT	0	26.0	0
@1981__1955464	020	B	04/04/1955	15:30	122.4200	18.9200	0	40.0	0	BT	0	25.9	0
@1981__1955464	020	B	04/04/1955	15:30	122.4200	18.9200	0	45.0	0	BT	0	25.8	0
@1981__1955464	020	B	04/04/1955	15:30	122.4200	18.9200	0	50.0	0	BT	0	25.7	0
@1981__1955464	020	B	04/04/1955	15:30	122.4200	18.9200	0	55.0	0	BT	0	25.6	0
@1981__1955464	020	B	04/04/1955	15:30	122.4200	18.9200	0	60.0	0	BT	0	25.5	0
@1981__1955464	020	B	04/04/1955	15:30	122.4200	18.9200	0	65.0	0	BT	0	25.4	0
@1981__1955464	020	B	04/04/1955	15:30	122.4200	18.9200	0	70.0	0	BT	0	25.3	0
@1981__1955464	020	B	04/04/1955	15:30	122.4200	18.9200	0	75.0	0	BT	0	25.2	0
@1981__1955464	020	B	04/04/1955	15:30	122.4200	18.9200	0	80.0	0	BT	0	25.2	0
@1981__1955464	020	B	04/04/1955	15:30	122.4200	18.9200	0	85.0	0	BT	0	25.0	0
@1981__1955464	020	B	04/04/1955	15:30	122.4200	18.9200	0	90.0	0	BT	0	24.9	0
@1981__1955464	020	B	04/04/1955	15:30	122.4200	18.9200	0	95.0	0	BT	0	24.9	0
@1981__1955464	020	B	04/04/1955	15:30	122.4200	18.9200	0	100.0	0	BT	0	24.8	0
@1981__1955464	020	B	04/04/1955	15:30	122.4200	18.9200	0	105.0	0	BT	0	24.7	0
@1981__1955464	020	B	04/04/1955	15:30	122.4200	18.9200	0	110.0	0	BT	0	24.6	0
@1981__1955464	020	B	04/04/1955	15:30	122.4200	18.9200	0	115.0	0	BT	0	24.5	0
@1981__1955464	020	B	04/04/1955	15:30	122.4200	18.9200	0	120.0	0	BT	0	24.4	0
@1981__1955464	020	B	04/04/1955	15:30	122.4200	18.9200	0	125.0	0	BT	0	24.3	0
@1981__1955464	020	B	04/04/1955	15:30	122.4200	18.9200	0	130.0	0	BT	0	24.2	0
@1981__1955464	020	B	04/04/1955	15:30	122.4200	18.9200	0	135.0	0	BT	0	24.2	0
@1981__1955464	020	B	04/04/1955	15:30	122.4200	18.9200	0	140.0	0	BT	0	24.0	0
@1981__1955464	020	B	04/04/1955	15:30	122.4200	18.9200	0	145.0	0	BT	0	23.9	0
@1981__1955464	020	B	04/04/1955	15:30	122.4200	18.9200	0	150.0	0	BT	0	23.5	0
@1981__1955464	020	B	04/04/1955	15:30	122.4200	18.9200	0	155.0	0	BT	0	23.3	0
@1981__1955464	020	B	04/04/1955	15:30	122.4200	18.9200	0	160.0	0	BT	0	23.2	0
@1981__1955464	020	B	04/04/1955	15:30	122.4200	18.9200	0	165.0	0	BT	0	23.2	0
@1981__1955464	020	B	04/04/1955	15:30	122.4200	18.9200	0	170.0	0	BT	0	22.7	0
@1981__1955464	020	B	04/04/1955	15:30	122.4200	18.9200	0	175.0	0	BT	0	22.4	0
@1981__1955464	020	B	04/04/1955	15:30	122.4200	18.9200	0	180.0	0	BT	0	22.2	0
@1981__1955464	020	B	04/04/1955	15:30	122.4200	18.9200	0	185.0	0	BT	0	22.1	0
@1981__1955464	020	B	04/04/1955	15:30	122.4200	18.9200	0	190.0	0	BT	0	21.8	0
@1981__1955464	020	B	04/04/1955	15:30	122.4200	18.9200	0	195.0	0	BT	0	21.3	0
@1981__1955464	020	B	04/04/1955	15:30	122.4200	18.9200	0	200.0	0	BT	0	21.2	0
@1981__1955464	020	B	04/04/1955	15:30	122.4200	18.9200	0	205.0	0	BT	0	20.9	0
@1981__1955464	020	B	04/04/1955	15:30	122.4200	18.9200	0	210.0	0	BT	0	20.6	0
@1981__1955464	020	B	04/04/1955	15:30	122.4200	18.9200	0	215.0	0	BT	0	20.3	0
@1981__1955464	020	B	04/04/1955	15:30	122.4200	18.9200	0	220.0	0	BT	0	20.0	0
@1981__1955464	020	B	04/04/1955	15:30	122.4200	18.9200	0	225.0	0	BT	0	19.6	0
@1981__1955464	020	B	04/04/1955	15:30	122.4200	18.9200	0	230.0	0	BT	0	19.3	0
@1981__1955464	020	B	04/04/1955	15:30	122.4200	18.9200	0	235.0	0	BT	0	18.9	0
@1981__1955464	020	B	04/04/1955	15:30	122.4200	18.9200	0	240.0	0	BT	0	18.6	0
@1981__1955464	020	B	04/04/1955	15:30	122.4200	18.9200	0	245.0	0	BT	0	18.3	0
@1981__1955464	020	B	04/04/1955	15:30	122.4200	18.9200	0	250.0	0	BT	0	18.0	0
@1981__1955464	020	B	04/04/1955	15:30	122.4200	18.9200	0	255.0	0	BT	0	17.7	0
@1981__1955464	020	B	04/04/1955	15:30	122.4200	18.9200	0	260.0	0	BT	0	17.3	0
@1981__1955464	021	B	04/04/1955	16:25	122.3700	19.1000	0	0.0	0	BT	0	26.0	0
@1981__1955464	021	B	04/04/1955	16:25	122.3700	19.1000	0	5.0	0	BT	0	26.0	0
@1981__1955464	021	B	04/04/1955	16:25	122.3700	19.1000	0	10.0	0	BT	0	26.0	0
@1981__1955464	021	B	04/04/1955	16:25	122.3700	19.1000	0	15.0	0	BT	0	26.0	0
@1981__1955464	021	B	04/04/1955	16:25	122.3700	19.1000	0	20.0	0	BT	0	26.0	0
@1981__1955464	021	B	04/04/1955	16:25	122.3700	19.1000	0	25.0	0	BT	0	26.0	0
@1981__1955464	021	B	04/04/1955	16:25	122.3700	19.1000	0	30.0	0	BT	0	26.0	0
@1981__1955464	021	B	04/04/1955	16:25	122.3700	19.1000	0	35.0	0	BT	0	26.0	0
@1981__1955464	021	B	04/04/1955	16:25	122.3700	19.1000	0	40.0	0	BT	0	25.9	0
@1981__1955464	021	B	04/04/1955	16:25	122.3700	19.1000	0	45.0	0	BT	0	25.8	0
@1981__1955464	021	B	04/04/1955	16:25	122.3700	19.1000	0	50.0	0	BT	0	25.8	0
@1981__1955464	021	B	04/04/1955	16:25	122.3700	19.1000	0	55.0	0	BT	0	25.7	0
@1981__1955464	021	B	04/04/1955	16:25	122.3700	19.1000	0	60.0	0	BT	0	25.6	0
@1981__1955464	021	B	04/04/1955	16:25	122.3700	19.1000	0	65.0	0	BT	0	25.6	0
@1981__1955464	021	B	04/04/1955	16:25	122.3700	19.1000	0	70.0	0	BT	0	25.4	0
@1981__1955464	021	B	04/04/1955	16:25	122.3700	19.1000	0	75.0	0	BT	0	25.4	0
@1981__1955464	021	B	04/04/1955	16:25	122.3700	19.1000	0	80.0	0	BT	0	25.3	0
@1981__1955464	021	B	04/04/1955	16:25	122.3700	19.1000	0	85.0	0	BT	0	25.3	0
@1981__1955464	021	B	04/04/1955	16:25	122.3700	19.1000	0	90.0	0	BT	0	25.2	0
@1981__1955464	021	B	04/04/1955	16:25	122.3700	19.1000	0	95.0	0	BT	0	25.2	0
@1981__1955464	021	B	04/04/1955	16:25	122.3700	19.1000	0	100.0	0	BT	0	25.1	0
@1981__1955464	021	B	04/04/1955	16:25	122.3700	19.1000	0	105.0	0	BT	0	25.0	0
@1981__1955464	021	B	04/04/1955	16:25	122.3700	19.1000	0	110.0	0	BT	0	25.0	0
@1981__1955464	021	B	04/04/1955	16:25	122.3700	19.1000	0	115.0	0	BT	0	24.9	0
@1981__1955464	021	B	04/04/1955	16:25	122.3700	19.1000	0	120.0	0	BT	0	24.7	0
@1981__1955464	021	B	04/04/1955	16:25	122.3700	19.1000	0	125.0	0	BT	0	24.4	0
@1981__1955464	021	B	04/04/1955	16:25	122.3700	19.1000	0	130.0	0	BT	0	24.2	0
@1981__1955464	021	B	04/04/1955	16:25	122.3700	19.1000	0	135.0	0	BT	0	23.9	0
@1981__1955464	021	B	04/04/1955	16:25	122.3700	19.1000	0	140.0	0	BT	0	23.7	0
@1981__1955464	021	B	04/04/1955	16:25	122.3700	19.1000	0	145.0	0	BT	0	23.5	0
@1981__1955464	021	B	04/04/1955	16:25	122.3700	19.1000	0	150.0	0	BT	0	23.2	0
@1981__1955464	021	B	04/04/1955	16:25	122.3700	19.1000	0	155.0	0	BT	0	22.9	0
@1981__1955464	021	B	04/04/1955	16:25	122.3700	19.1000	0	160.0	0	BT	0	22.7	0
@1981__1955464	021	B	04/04/1955	16:25	122.3700	19.1000	0	165.0	0	BT	0	22.5	0
@1981__1955464	021	B	04/04/1955	16:25	122.3700	19.1000	0	170.0	0	BT	0	22.2	0
@1981__1955464	021	B	04/04/1955	16:25	122.3700	19.1000	0	175.0	0	BT	0	22.0	0
@1981__1955464	021	B	04/04/1955	16:25	122.3700	19.1000	0	180.0	0	BT	0	21.7	0
@1981__1955464	021	B	04/04/1955	16:25	122.3700	19.1000	0	185.0	0	BT	0	21.4	0
@1981__1955464	021	B	04/04/1955	16:25	122.3700	19.1000	0	190.0	0	BT	0	20.9	0
@1981__1955464	021	B	04/04/1955	16:25	122.3700	19.1000	0	195.0	0	BT	0	20.6	0
@1981__1955464	021	B	04/04/1955	16:25	122.3700	19.1000	0	200.0	0	BT	0	20.1	0
@1981__1955464	021	B	04/04/1955	16:25	122.3700	19.1000	0	205.0	0	BT	0	19.7	0
@1981__1955464	021	B	04/04/1955	16:25	122.3700	19.1000	0	210.0	0	BT	0	19.3	0
@1981__1955464	021	B	04/04/1955	16:25	122.3700	19.1000	0	215.0	0	BT	0	18.9	0
@1981__1955464	021	B	04/04/1955	16:25	122.3700	19.1000	0	220.0	0	BT	0	18.9	0
@1981__1955464	021	B	04/04/1955	16:25	122.3700	19.1000	0	225.0	0	BT	0	18.8	0
@1981__1955464	021	B	04/04/1955	16:25	122.3700	19.1000	0	230.0	0	BT	0	18.6	0
@1981__1955464	021	B	04/04/1955	16:25	122.3700	19.1000	0	235.0	0	BT	0	18.6	0
@1981__1955464	021	B	04/04/1955	16:25	122.3700	19.1000	0	240.0	0	BT	0	18.4	0
@1981__1955464	021	B	04/04/1955	16:25	122.3700	19.1000	0	245.0	0	BT	0	18.3	0
@1981__1955464	021	B	04/04/1955	16:25	122.3700	19.1000	0	250.0	0	BT	0	18.0	0
@1981__1955464	021	B	04/04/1955	16:25	122.3700	19.1000	0	255.0	0	BT	0	17.8	0
@1981__1955464	022	B	04/04/1955	17:28	122.2800	19.3000	0	0.0	0	BT	0	25.9	0
@1981__1955464	022	B	04/04/1955	17:28	122.2800	19.3000	0	5.0	0	BT	0	25.9	0
@1981__1955464	022	B	04/04/1955	17:28	122.2800	19.3000	0	10.0	0	BT	0	25.9	0
@1981__1955464	022	B	04/04/1955	17:28	122.2800	19.3000	0	15.0	0	BT	0	25.9	0
@1981__1955464	022	B	04/04/1955	17:28	122.2800	19.3000	0	20.0	0	BT	0	25.9	0
@1981__1955464	022	B	04/04/1955	17:28	122.2800	19.3000	0	25.0	0	BT	0	25.9	0
@1981__1955464	022	B	04/04/1955	17:28	122.2800	19.3000	0	30.0	0	BT	0	25.9	0
@1981__1955464	022	B	04/04/1955	17:28	122.2800	19.3000	0	35.0	0	BT	0	25.9	0
@1981__1955464	022	B	04/04/1955	17:28	122.2800	19.3000	0	40.0	0	BT	0	25.9	0
@1981__1955464	022	B	04/04/1955	17:28	122.2800	19.3000	0	45.0	0	BT	0	25.9	0
@1981__1955464	022	B	04/04/1955	17:28	122.2800	19.3000	0	50.0	0	BT	0	25.9	0
@1981__1955464	022	B	04/04/1955	17:28	122.2800	19.3000	0	55.0	0	BT	0	25.8	0
@1981__1955464	022	B	04/04/1955	17:28	122.2800	19.3000	0	60.0	0	BT	0	25.8	0
@1981__1955464	022	B	04/04/1955	17:28	122.2800	19.3000	0	65.0	0	BT	0	25.7	0
@1981__1955464	022	B	04/04/1955	17:28	122.2800	19.3000	0	70.0	0	BT	0	25.6	0
@1981__1955464	022	B	04/04/1955	17:28	122.2800	19.3000	0	75.0	0	BT	0	25.6	0
@1981__1955464	022	B	04/04/1955	17:28	122.2800	19.3000	0	80.0	0	BT	0	25.6	0
@1981__1955464	022	B	04/04/1955	17:28	122.2800	19.3000	0	85.0	0	BT	0	25.5	0
@1981__1955464	022	B	04/04/1955	17:28	122.2800	19.3000	0	90.0	0	BT	0	25.4	0
@1981__1955464	022	B	04/04/1955	17:28	122.2800	19.3000	0	95.0	0	BT	0	25.4	0
@1981__1955464	022	B	04/04/1955	17:28	122.2800	19.3000	0	100.0	0	BT	0	25.3	0
@1981__1955464	022	B	04/04/1955	17:28	122.2800	19.3000	0	105.0	0	BT	0	25.2	0
@1981__1955464	022	B	04/04/1955	17:28	122.2800	19.3000	0	110.0	0	BT	0	25.0	0
@1981__1955464	022	B	04/04/1955	17:28	122.2800	19.3000	0	115.0	0	BT	0	24.9	0
@1981__1955464	022	B	04/04/1955	17:28	122.2800	19.3000	0	120.0	0	BT	0	24.9	0
@1981__1955464	022	B	04/04/1955	17:28	122.2800	19.3000	0	125.0	0	BT	0	24.6	0
@1981__1955464	022	B	04/04/1955	17:28	122.2800	19.3000	0	130.0	0	BT	0	24.2	0
@1981__1955464	022	B	04/04/1955	17:28	122.2800	19.3000	0	135.0	0	BT	0	24.1	0
@1981__1955464	022	B	04/04/1955	17:28	122.2800	19.3000	0	140.0	0	BT	0	23.8	0
@1981__1955464	022	B	04/04/1955	17:28	122.2800	19.3000	0	145.0	0	BT	0	23.6	0
@1981__1955464	022	B	04/04/1955	17:28	122.2800	19.3000	0	150.0	0	BT	0	23.4	0
@1981__1955464	022	B	04/04/1955	17:28	122.2800	19.3000	0	155.0	0	BT	0	23.2	0
@1981__1955464	022	B	04/04/1955	17:28	122.2800	19.3000	0	160.0	0	BT	0	23.0	0
@1981__1955464	022	B	04/04/1955	17:28	122.2800	19.3000	0	165.0	0	BT	0	22.9	0
@1981__1955464	022	B	04/04/1955	17:28	122.2800	19.3000	0	170.0	0	BT	0	22.7	0
@1981__1955464	022	B	04/04/1955	17:28	122.2800	19.3000	0	175.0	0	BT	0	22.5	0
@1981__1955464	022	B	04/04/1955	17:28	122.2800	19.3000	0	180.0	0	BT	0	22.3	0
@1981__1955464	022	B	04/04/1955	17:28	122.2800	19.3000	0	185.0	0	BT	0	22.1	0
@1981__1955464	022	B	04/04/1955	17:28	122.2800	19.3000	0	190.0	0	BT	0	21.9	0
@1981__1955464	022	B	04/04/1955	17:28	122.2800	19.3000	0	195.0	0	BT	0	21.7	0
@1981__1955464	022	B	04/04/1955	17:28	122.2800	19.3000	0	200.0	0	BT	0	21.4	0
@1981__1955464	022	B	04/04/1955	17:28	122.2800	19.3000	0	205.0	0	BT	0	20.9	0
@1981__1955464	022	B	04/04/1955	17:28	122.2800	19.3000	0	210.0	0	BT	0	20.6	0
@1981__1955464	022	B	04/04/1955	17:28	122.2800	19.3000	0	215.0	0	BT	0	20.3	0
@1981__1955464	022	B	04/04/1955	17:28	122.2800	19.3000	0	220.0	0	BT	0	20.1	0
@1981__1955464	022	B	04/04/1955	17:28	122.2800	19.3000	0	225.0	0	BT	0	19.6	0
@1981__1955464	022	B	04/04/1955	17:28	122.2800	19.3000	0	230.0	0	BT	0	19.3	0
@1981__1955464	022	B	04/04/1955	17:28	122.2800	19.3000	0	235.0	0	BT	0	19.0	0
@1981__1955464	022	B	04/04/1955	17:28	122.2800	19.3000	0	240.0	0	BT	0	18.9	0
@1981__1955464	023	B	04/04/1955	18:31	122.1800	19.5200	0	0.0	0	BT	0	26.0	0
@1981__1955464	023	B	04/04/1955	18:31	122.1800	19.5200	0	5.0	0	BT	0	26.0	0
@1981__1955464	023	B	04/04/1955	18:31	122.1800	19.5200	0	10.0	0	BT	0	26.0	0
@1981__1955464	023	B	04/04/1955	18:31	122.1800	19.5200	0	15.0	0	BT	0	26.0	0
@1981__1955464	023	B	04/04/1955	18:31	122.1800	19.5200	0	20.0	0	BT	0	26.0	0
@1981__1955464	023	B	04/04/1955	18:31	122.1800	19.5200	0	25.0	0	BT	0	26.0	0
@1981__1955464	023	B	04/04/1955	18:31	122.1800	19.5200	0	30.0	0	BT	0	26.0	0
@1981__1955464	023	B	04/04/1955	18:31	122.1800	19.5200	0	35.0	0	BT	0	26.0	0
@1981__1955464	023	B	04/04/1955	18:31	122.1800	19.5200	0	40.0	0	BT	0	25.9	0
@1981__1955464	023	B	04/04/1955	18:31	122.1800	19.5200	0	45.0	0	BT	0	25.8	0
@1981__1955464	023	B	04/04/1955	18:31	122.1800	19.5200	0	50.0	0	BT	0	25.7	0
@1981__1955464	023	B	04/04/1955	18:31	122.1800	19.5200	0	55.0	0	BT	0	25.6	0
@1981__1955464	023	B	04/04/1955	18:31	122.1800	19.5200	0	60.0	0	BT	0	25.5	0
@1981__1955464	023	B	04/04/1955	18:31	122.1800	19.5200	0	65.0	0	BT	0	25.4	0
@1981__1955464	023	B	04/04/1955	18:31	122.1800	19.5200	0	70.0	0	BT	0	25.3	0
@1981__1955464	023	B	04/04/1955	18:31	122.1800	19.5200	0	75.0	0	BT	0	25.1	0
@1981__1955464	023	B	04/04/1955	18:31	122.1800	19.5200	0	80.0	0	BT	0	25.0	0
@1981__1955464	023	B	04/04/1955	18:31	122.1800	19.5200	0	85.0	0	BT	0	24.8	0
@1981__1955464	023	B	04/04/1955	18:31	122.1800	19.5200	0	90.0	0	BT	0	24.6	0
@1981__1955464	023	B	04/04/1955	18:31	122.1800	19.5200	0	95.0	0	BT	0	24.5	0
@1981__1955464	023	B	04/04/1955	18:31	122.1800	19.5200	0	100.0	0	BT	0	24.3	0
@1981__1955464	023	B	04/04/1955	18:31	122.1800	19.5200	0	105.0	0	BT	0	24.1	0
@1981__1955464	023	B	04/04/1955	18:31	122.1800	19.5200	0	110.0	0	BT	0	23.8	0
@1981__1955464	023	B	04/04/1955	18:31	122.1800	19.5200	0	115.0	0	BT	0	23.7	0
@1981__1955464	023	B	04/04/1955	18:31	122.1800	19.5200	0	120.0	0	BT	0	23.6	0
@1981__1955464	023	B	04/04/1955	18:31	122.1800	19.5200	0	125.0	0	BT	0	23.4	0
@1981__1955464	023	B	04/04/1955	18:31	122.1800	19.5200	0	130.0	0	BT	0	23.3	0
@1981__1955464	023	B	04/04/1955	18:31	122.1800	19.5200	0	135.0	0	BT	0	23.2	0
@1981__1955464	023	B	04/04/1955	18:31	122.1800	19.5200	0	140.0	0	BT	0	23.0	0
@1981__1955464	023	B	04/04/1955	18:31	122.1800	19.5200	0	145.0	0	BT	0	22.8	0
@1981__1955464	023	B	04/04/1955	18:31	122.1800	19.5200	0	150.0	0	BT	0	22.7	0
@1981__1955464	023	B	04/04/1955	18:31	122.1800	19.5200	0	155.0	0	BT	0	22.4	0
@1981__1955464	023	B	04/04/1955	18:31	122.1800	19.5200	0	160.0	0	BT	0	22.2	0
@1981__1955464	023	B	04/04/1955	18:31	122.1800	19.5200	0	165.0	0	BT	0	22.0	0
@1981__1955464	023	B	04/04/1955	18:31	122.1800	19.5200	0	170.0	0	BT	0	21.9	0
@1981__1955464	023	B	04/04/1955	18:31	122.1800	19.5200	0	175.0	0	BT	0	21.7	0
@1981__1955464	023	B	04/04/1955	18:31	122.1800	19.5200	0	180.0	0	BT	0	21.5	0
@1981__1955464	023	B	04/04/1955	18:31	122.1800	19.5200	0	185.0	0	BT	0	21.1	0
@1981__1955464	023	B	04/04/1955	18:31	122.1800	19.5200	0	190.0	0	BT	0	20.6	0
@1981__1955464	023	B	04/04/1955	18:31	122.1800	19.5200	0	195.0	0	BT	0	20.0	0
@1981__1955464	023	B	04/04/1955	18:31	122.1800	19.5200	0	200.0	0	BT	0	19.9	0
@1981__1955464	023	B	04/04/1955	18:31	122.1800	19.5200	0	205.0	0	BT	0	19.7	0
@1981__1955464	023	B	04/04/1955	18:31	122.1800	19.5200	0	210.0	0	BT	0	19.6	0
@1981__1955464	023	B	04/04/1955	18:31	122.1800	19.5200	0	215.0	0	BT	0	19.5	0
@1981__1955464	023	B	04/04/1955	18:31	122.1800	19.5200	0	220.0	0	BT	0	19.4	0
@1981__1955464	023	B	04/04/1955	18:31	122.1800	19.5200	0	225.0	0	BT	0	19.2	0
@1981__1955464	023	B	04/04/1955	18:31	122.1800	19.5200	0	230.0	0	BT	0	19.0	0
@1981__1955464	023	B	04/04/1955	18:31	122.1800	19.5200	0	235.0	0	BT	0	18.8	0
@1981__1955464	023	B	04/04/1955	18:31	122.1800	19.5200	0	240.0	0	BT	0	18.6	0
@1981__1955464	023	B	04/04/1955	18:31	122.1800	19.5200	0	245.0	0	BT	0	18.4	0
@1981__1955464	023	B	04/04/1955	18:31	122.1800	19.5200	0	250.0	0	BT	0	18.2	0
@1981__1955464	023	B	04/04/1955	18:31	122.1800	19.5200	0	255.0	0	BT	0	17.9	0
@1981__1955464	024	B	04/04/1955	19:31	122.1000	19.7000	0	0.0	0	BT	0	25.8	0
@1981__1955464	024	B	04/04/1955	19:31	122.1000	19.7000	0	5.0	0	BT	0	25.8	0
@1981__1955464	024	B	04/04/1955	19:31	122.1000	19.7000	0	10.0	0	BT	0	25.8	0
@1981__1955464	024	B	04/04/1955	19:31	122.1000	19.7000	0	15.0	0	BT	0	25.8	0
@1981__1955464	024	B	04/04/1955	19:31	122.1000	19.7000	0	20.0	0	BT	0	25.8	0
@1981__1955464	024	B	04/04/1955	19:31	122.1000	19.7000	0	25.0	0	BT	0	25.8	0
@1981__1955464	024	B	04/04/1955	19:31	122.1000	19.7000	0	30.0	0	BT	0	25.8	0
@1981__1955464	024	B	04/04/1955	19:31	122.1000	19.7000	0	35.0	0	BT	0	25.8	0
@1981__1955464	024	B	04/04/1955	19:31	122.1000	19.7000	0	40.0	0	BT	0	25.8	0
@1981__1955464	024	B	04/04/1955	19:31	122.1000	19.7000	0	45.0	0	BT	0	25.8	0
@1981__1955464	024	B	04/04/1955	19:31	122.1000	19.7000	0	50.0	0	BT	0	25.8	0
@1981__1955464	024	B	04/04/1955	19:31	122.1000	19.7000	0	55.0	0	BT	0	25.8	0
@1981__1955464	024	B	04/04/1955	19:31	122.1000	19.7000	0	60.0	0	BT	0	25.9	0
@1981__1955464	024	B	04/04/1955	19:31	122.1000	19.7000	0	65.0	0	BT	0	25.9	0
@1981__1955464	024	B	04/04/1955	19:31	122.1000	19.7000	0	70.0	0	BT	0	25.9	0
@1981__1955464	024	B	04/04/1955	19:31	122.1000	19.7000	0	75.0	0	BT	0	25.9	0
@1981__1955464	024	B	04/04/1955	19:31	122.1000	19.7000	0	80.0	0	BT	0	25.9	0
@1981__1955464	024	B	04/04/1955	19:31	122.1000	19.7000	0	85.0	0	BT	0	25.9	0
@1981__1955464	024	B	04/04/1955	19:31	122.1000	19.7000	0	90.0	0	BT	0	25.8	0
@1981__1955464	024	B	04/04/1955	19:31	122.1000	19.7000	0	95.0	0	BT	0	25.8	0
@1981__1955464	024	B	04/04/1955	19:31	122.1000	19.7000	0	100.0	0	BT	0	25.8	0
@1981__1955464	024	B	04/04/1955	19:31	122.1000	19.7000	0	105.0	0	BT	0	25.6	0
@1981__1955464	024	B	04/04/1955	19:31	122.1000	19.7000	0	110.0	0	BT	0	25.6	0
@1981__1955464	024	B	04/04/1955	19:31	122.1000	19.7000	0	115.0	0	BT	0	25.3	0
@1981__1955464	024	B	04/04/1955	19:31	122.1000	19.7000	0	120.0	0	BT	0	25.1	0
@1981__1955464	024	B	04/04/1955	19:31	122.1000	19.7000	0	125.0	0	BT	0	25.0	0
@1981__1955464	024	B	04/04/1955	19:31	122.1000	19.7000	0	130.0	0	BT	0	24.9	0
@1981__1955464	024	B	04/04/1955	19:31	122.1000	19.7000	0	135.0	0	BT	0	24.8	0
@1981__1955464	024	B	04/04/1955	19:31	122.1000	19.7000	0	140.0	0	BT	0	24.5	0
@1981__1955464	024	B	04/04/1955	19:31	122.1000	19.7000	0	145.0	0	BT	0	24.4	0
@1981__1955464	024	B	04/04/1955	19:31	122.1000	19.7000	0	150.0	0	BT	0	24.3	0
@1981__1955464	024	B	04/04/1955	19:31	122.1000	19.7000	0	155.0	0	BT	0	23.9	0
@1981__1955464	024	B	04/04/1955	19:31	122.1000	19.7000	0	160.0	0	BT	0	23.4	0
@1981__1955464	024	B	04/04/1955	19:31	122.1000	19.7000	0	165.0	0	BT	0	23.0	0
@1981__1955464	024	B	04/04/1955	19:31	122.1000	19.7000	0	170.0	0	BT	0	22.8	0
@1981__1955464	024	B	04/04/1955	19:31	122.1000	19.7000	0	175.0	0	BT	0	22.5	0
@1981__1955464	024	B	04/04/1955	19:31	122.1000	19.7000	0	180.0	0	BT	0	22.0	0
@1981__1955464	024	B	04/04/1955	19:31	122.1000	19.7000	0	185.0	0	BT	0	21.5	0
@1981__1955464	024	B	04/04/1955	19:31	122.1000	19.7000	0	190.0	0	BT	0	21.1	0
@1981__1955464	024	B	04/04/1955	19:31	122.1000	19.7000	0	195.0	0	BT	0	20.6	0
@1981__1955464	024	B	04/04/1955	19:31	122.1000	19.7000	0	200.0	0	BT	0	19.8	0
@1981__1955464	024	B	04/04/1955	19:31	122.1000	19.7000	0	205.0	0	BT	0	19.6	0
@1981__1955464	024	B	04/04/1955	19:31	122.1000	19.7000	0	210.0	0	BT	0	19.4	0
@1981__1955464	024	B	04/04/1955	19:31	122.1000	19.7000	0	215.0	0	BT	0	19.3	0
@1981__1955464	024	B	04/04/1955	19:31	122.1000	19.7000	0	220.0	0	BT	0	19.2	0
@1981__1955464	024	B	04/04/1955	19:31	122.1000	19.7000	0	225.0	0	BT	0	18.9	0
@1981__1955464	025	B	04/04/1955	20:30	122.0000	19.9000	0	0.0	0	BT	0	25.8	0
@1981__1955464	025	B	04/04/1955	20:30	122.0000	19.9000	0	5.0	0	BT	0	25.8	0
@1981__1955464	025	B	04/04/1955	20:30	122.0000	19.9000	0	10.0	0	BT	0	25.8	0
@1981__1955464	025	B	04/04/1955	20:30	122.0000	19.9000	0	15.0	0	BT	0	25.8	0
@1981__1955464	025	B	04/04/1955	20:30	122.0000	19.9000	0	20.0	0	BT	0	25.8	0
@1981__1955464	025	B	04/04/1955	20:30	122.0000	19.9000	0	25.0	0	BT	0	25.8	0
@1981__1955464	025	B	04/04/1955	20:30	122.0000	19.9000	0	30.0	0	BT	0	25.8	0
@1981__1955464	025	B	04/04/1955	20:30	122.0000	19.9000	0	35.0	0	BT	0	25.8	0
@1981__1955464	025	B	04/04/1955	20:30	122.0000	19.9000	0	40.0	0	BT	0	25.8	0
@1981__1955464	025	B	04/04/1955	20:30	122.0000	19.9000	0	45.0	0	BT	0	25.8	0
@1981__1955464	025	B	04/04/1955	20:30	122.0000	19.9000	0	50.0	0	BT	0	25.9	0
@1981__1955464	025	B	04/04/1955	20:30	122.0000	19.9000	0	55.0	0	BT	0	25.8	0
@1981__1955464	025	B	04/04/1955	20:30	122.0000	19.9000	0	60.0	0	BT	0	25.7	0
@1981__1955464	025	B	04/04/1955	20:30	122.0000	19.9000	0	65.0	0	BT	0	25.5	0
@1981__1955464	025	B	04/04/1955	20:30	122.0000	19.9000	0	70.0	0	BT	0	25.4	0
@1981__1955464	025	B	04/04/1955	20:30	122.0000	19.9000	0	75.0	0	BT	0	25.3	0
@1981__1955464	025	B	04/04/1955	20:30	122.0000	19.9000	0	80.0	0	BT	0	25.3	0
@1981__1955464	025	B	04/04/1955	20:30	122.0000	19.9000	0	85.0	0	BT	0	25.2	0
@1981__1955464	025	B	04/04/1955	20:30	122.0000	19.9000	0	90.0	0	BT	0	25.0	0
@1981__1955464	025	B	04/04/1955	20:30	122.0000	19.9000	0	95.0	0	BT	0	25.0	0
@1981__1955464	025	B	04/04/1955	20:30	122.0000	19.9000	0	100.0	0	BT	0	24.9	0
@1981__1955464	025	B	04/04/1955	20:30	122.0000	19.9000	0	105.0	0	BT	0	24.6	0
@1981__1955464	025	B	04/04/1955	20:30	122.0000	19.9000	0	110.0	0	BT	0	24.4	0
@1981__1955464	025	B	04/04/1955	20:30	122.0000	19.9000	0	115.0	0	BT	0	24.2	0
@1981__1955464	025	B	04/04/1955	20:30	122.0000	19.9000	0	120.0	0	BT	0	23.9	0
@1981__1955464	025	B	04/04/1955	20:30	122.0000	19.9000	0	125.0	0	BT	0	23.7	0
@1981__1955464	025	B	04/04/1955	20:30	122.0000	19.9000	0	130.0	0	BT	0	23.5	0
@1981__1955464	025	B	04/04/1955	20:30	122.0000	19.9000	0	135.0	0	BT	0	23.1	0
@1981__1955464	025	B	04/04/1955	20:30	122.0000	19.9000	0	140.0	0	BT	0	22.9	0
@1981__1955464	025	B	04/04/1955	20:30	122.0000	19.9000	0	145.0	0	BT	0	22.6	0
@1981__1955464	025	B	04/04/1955	20:30	122.0000	19.9000	0	150.0	0	BT	0	22.4	0
@1981__1955464	025	B	04/04/1955	20:30	122.0000	19.9000	0	155.0	0	BT	0	22.1	0
@1981__1955464	025	B	04/04/1955	20:30	122.0000	19.9000	0	160.0	0	BT	0	22.0	0
@1981__1955464	025	B	04/04/1955	20:30	122.0000	19.9000	0	165.0	0	BT	0	21.8	0
@1981__1955464	025	B	04/04/1955	20:30	122.0000	19.9000	0	170.0	0	BT	0	21.6	0
@1981__1955464	025	B	04/04/1955	20:30	122.0000	19.9000	0	175.0	0	BT	0	21.4	0
@1981__1955464	025	B	04/04/1955	20:30	122.0000	19.9000	0	180.0	0	BT	0	21.2	0
@1981__1955464	025	B	04/04/1955	20:30	122.0000	19.9000	0	185.0	0	BT	0	20.9	0
@1981__1955464	025	B	04/04/1955	20:30	122.0000	19.9000	0	190.0	0	BT	0	20.8	0
@1981__1955464	025	B	04/04/1955	20:30	122.0000	19.9000	0	195.0	0	BT	0	20.6	0
@1981__1955464	025	B	04/04/1955	20:30	122.0000	19.9000	0	200.0	0	BT	0	20.3	0
@1981__1955464	025	B	04/04/1955	20:30	122.0000	19.9000	0	205.0	0	BT	0	20.2	0
@1981__1955464	025	B	04/04/1955	20:30	122.0000	19.9000	0	210.0	0	BT	0	19.9	0
@1981__1955464	025	B	04/04/1955	20:30	122.0000	19.9000	0	215.0	0	BT	0	19.7	0
@1981__1955464	025	B	04/04/1955	20:30	122.0000	19.9000	0	220.0	0	BT	0	19.3	0
@1981__1955464	025	B	04/04/1955	20:30	122.0000	19.9000	0	225.0	0	BT	0	19.1	0
@1981__1955464	025	B	04/04/1955	20:30	122.0000	19.9000	0	230.0	0	BT	0	18.8	0
@1981__1955464	026	B	04/04/1955	21:06	121.9300	20.0000	0	0.0	0	BT	0	25.7	0
@1981__1955464	026	B	04/04/1955	21:06	121.9300	20.0000	0	5.0	0	BT	0	25.7	0
@1981__1955464	026	B	04/04/1955	21:06	121.9300	20.0000	0	10.0	0	BT	0	25.7	0
@1981__1955464	026	B	04/04/1955	21:06	121.9300	20.0000	0	15.0	0	BT	0	25.7	0
@1981__1955464	026	B	04/04/1955	21:06	121.9300	20.0000	0	20.0	0	BT	0	25.7	0
@1981__1955464	026	B	04/04/1955	21:06	121.9300	20.0000	0	25.0	0	BT	0	25.7	0
@1981__1955464	026	B	04/04/1955	21:06	121.9300	20.0000	0	30.0	0	BT	0	25.7	0
@1981__1955464	026	B	04/04/1955	21:06	121.9300	20.0000	0	35.0	0	BT	0	25.7	0
@1981__1955464	026	B	04/04/1955	21:06	121.9300	20.0000	0	40.0	0	BT	0	25.7	0
@1981__1955464	026	B	04/04/1955	21:06	121.9300	20.0000	0	45.0	0	BT	0	25.6	0
@1981__1955464	026	B	04/04/1955	21:06	121.9300	20.0000	0	50.0	0	BT	0	25.4	0
@1981__1955464	026	B	04/04/1955	21:06	121.9300	20.0000	0	55.0	0	BT	0	25.3	0
@1981__1955464	026	B	04/04/1955	21:06	121.9300	20.0000	0	60.0	0	BT	0	25.1	0
@1981__1955464	026	B	04/04/1955	21:06	121.9300	20.0000	0	65.0	0	BT	0	25.0	0
@1981__1955464	026	B	04/04/1955	21:06	121.9300	20.0000	0	70.0	0	BT	0	25.0	0
@1981__1955464	026	B	04/04/1955	21:06	121.9300	20.0000	0	75.0	0	BT	0	24.9	0
@1981__1955464	026	B	04/04/1955	21:06	121.9300	20.0000	0	80.0	0	BT	0	24.7	0
@1981__1955464	026	B	04/04/1955	21:06	121.9300	20.0000	0	85.0	0	BT	0	24.5	0
@1981__1955464	026	B	04/04/1955	21:06	121.9300	20.0000	0	90.0	0	BT	0	24.5	0
@1981__1955464	026	B	04/04/1955	21:06	121.9300	20.0000	0	95.0	0	BT	0	24.5	0
@1981__1955464	026	B	04/04/1955	21:06	121.9300	20.0000	0	100.0	0	BT	0	24.4	0
@1981__1955464	026	B	04/04/1955	21:06	121.9300	20.0000	0	105.0	0	BT	0	24.3	0
@1981__1955464	026	B	04/04/1955	21:06	121.9300	20.0000	0	110.0	0	BT	0	24.3	0
@1981__1955464	026	B	04/04/1955	21:06	121.9300	20.0000	0	115.0	0	BT	0	24.2	0
@1981__1955464	026	B	04/04/1955	21:06	121.9300	20.0000	0	120.0	0	BT	0	24.2	0
@1981__1955464	026	B	04/04/1955	21:06	121.9300	20.0000	0	125.0	0	BT	0	24.1	0
@1981__1955464	026	B	04/04/1955	21:06	121.9300	20.0000	0	130.0	0	BT	0	24.0	0
@1981__1955464	026	B	04/04/1955	21:06	121.9300	20.0000	0	135.0	0	BT	0	23.9	0
@1981__1955464	026	B	04/04/1955	21:06	121.9300	20.0000	0	140.0	0	BT	0	23.8	0
@1981__1955464	026	B	04/04/1955	21:06	121.9300	20.0000	0	145.0	0	BT	0	23.5	0
@1981__1955464	026	B	04/04/1955	21:06	121.9300	20.0000	0	150.0	0	BT	0	23.4	0
@1981__1955464	026	B	04/04/1955	21:06	121.9300	20.0000	0	155.0	0	BT	0	23.4	0
@1981__1955464	026	B	04/04/1955	21:06	121.9300	20.0000	0	160.0	0	BT	0	23.3	0
@1981__1955464	026	B	04/04/1955	21:06	121.9300	20.0000	0	165.0	0	BT	0	23.2	0
@1981__1955464	026	B	04/04/1955	21:06	121.9300	20.0000	0	170.0	0	BT	0	22.3	0
@1981__1955464	026	B	04/04/1955	21:06	121.9300	20.0000	0	175.0	0	BT	0	22.2	0
@1981__1955464	026	B	04/04/1955	21:06	121.9300	20.0000	0	180.0	0	BT	0	22.1	0
@1981__1955464	026	B	04/04/1955	21:06	121.9300	20.0000	0	185.0	0	BT	0	22.1	0
@1981__1955464	026	B	04/04/1955	21:06	121.9300	20.0000	0	190.0	0	BT	0	22.0	0
@1981__1955464	026	B	04/04/1955	21:06	121.9300	20.0000	0	195.0	0	BT	0	21.7	0
@1981__1955464	026	B	04/04/1955	21:06	121.9300	20.0000	0	200.0	0	BT	0	21.6	0
@1981__1955464	026	B	04/04/1955	21:06	121.9300	20.0000	0	205.0	0	BT	0	21.2	0
@1981__1955464	026	B	04/04/1955	21:06	121.9300	20.0000	0	210.0	0	BT	0	21.0	0
@1981__1955464	026	B	04/04/1955	21:06	121.9300	20.0000	0	215.0	0	BT	0	20.8	0
@1981__1955464	026	B	04/04/1955	21:06	121.9300	20.0000	0	220.0	0	BT	0	20.0	0
@1981__1955464	026	B	04/04/1955	21:06	121.9300	20.0000	0	225.0	0	BT	0	19.8	0
@1981__1955464	026	B	04/04/1955	21:06	121.9300	20.0000	0	230.0	0	BT	0	19.5	0
@1981__1955464	026	B	04/04/1955	21:06	121.9300	20.0000	0	235.0	0	BT	0	19.4	0
@1981__1955464	026	B	04/04/1955	21:06	121.9300	20.0000	0	240.0	0	BT	0	19.1	0
@1981__1955464	026	B	04/04/1955	21:06	121.9300	20.0000	0	245.0	0	BT	0	18.6	0
@1985__1960465	001	B	07/05/1960	15:45	123.6700	18.6800	0	0.0	0	BT	0	29.4	0
@1985__1960465	001	B	07/05/1960	15:45	123.6700	18.6800	0	5.0	0	BT	0	29.4	0
@1985__1960465	001	B	07/05/1960	15:45	123.6700	18.6800	0	10.0	0	BT	0	29.4	0
@1985__1960465	001	B	07/05/1960	15:45	123.6700	18.6800	0	15.0	0	BT	0	29.4	0
@1985__1960465	001	B	07/05/1960	15:45	123.6700	18.6800	0	20.0	0	BT	0	29.4	0
@1985__1960465	001	B	07/05/1960	15:45	123.6700	18.6800	0	25.0	0	BT	0	29.4	0
@1985__1960465	001	B	07/05/1960	15:45	123.6700	18.6800	0	30.0	0	BT	0	29.3	0
@1985__1960465	001	B	07/05/1960	15:45	123.6700	18.6800	0	35.0	0	BT	0	29.3	0
@1985__1960465	001	B	07/05/1960	15:45	123.6700	18.6800	0	40.0	0	BT	0	29.3	0
@1985__1960465	001	B	07/05/1960	15:45	123.6700	18.6800	0	45.0	0	BT	0	29.3	0
@1985__1960465	001	B	07/05/1960	15:45	123.6700	18.6800	0	50.0	0	BT	0	29.2	0
@1985__1960465	001	B	07/05/1960	15:45	123.6700	18.6800	0	55.0	0	BT	0	29.1	0
@1985__1960465	001	B	07/05/1960	15:45	123.6700	18.6800	0	60.0	0	BT	0	29.1	0
@1985__1960465	001	B	07/05/1960	15:45	123.6700	18.6800	0	65.0	0	BT	0	28.9	0
@1985__1960465	001	B	07/05/1960	15:45	123.6700	18.6800	0	70.0	0	BT	0	28.3	0
@1985__1960465	001	B	07/05/1960	15:45	123.6700	18.6800	0	75.0	0	BT	0	27.6	0
@1985__1960465	001	B	07/05/1960	15:45	123.6700	18.6800	0	80.0	0	BT	0	27.3	0
@1985__1960465	001	B	07/05/1960	15:45	123.6700	18.6800	0	85.0	0	BT	0	26.9	0
@1985__1960465	001	B	07/05/1960	15:45	123.6700	18.6800	0	90.0	0	BT	0	26.6	0
@1985__1960465	001	B	07/05/1960	15:45	123.6700	18.6800	0	95.0	0	BT	0	26.4	0
@1985__1960465	001	B	07/05/1960	15:45	123.6700	18.6800	0	100.0	0	BT	0	26.3	0
@1985__1960465	001	B	07/05/1960	15:45	123.6700	18.6800	0	105.0	0	BT	0	26.0	0
@1985__1960465	001	B	07/05/1960	15:45	123.6700	18.6800	0	110.0	0	BT	0	25.1	0
@1985__1965466	001	B	01/27/1965	18:00	124.8000	18.5000	0	0.0	0	BT	0	25.9	0
@1985__1965466	001	B	01/27/1965	18:00	124.8000	18.5000	0	5.0	0	BT	0	25.9	0
@1985__1965466	001	B	01/27/1965	18:00	124.8000	18.5000	0	10.0	0	BT	0	25.9	0
@1985__1965466	001	B	01/27/1965	18:00	124.8000	18.5000	0	15.0	0	BT	0	25.9	0
@1985__1965466	001	B	01/27/1965	18:00	124.8000	18.5000	0	20.0	0	BT	0	25.9	0
@1985__1965466	001	B	01/27/1965	18:00	124.8000	18.5000	0	25.0	0	BT	0	25.9	0
@1985__1965466	001	B	01/27/1965	18:00	124.8000	18.5000	0	30.0	0	BT	0	25.9	0
@1985__1965466	001	B	01/27/1965	18:00	124.8000	18.5000	0	35.0	0	BT	0	25.8	0
@1985__1965466	001	B	01/27/1965	18:00	124.8000	18.5000	0	40.0	0	BT	0	25.8	0
@1985__1965466	001	B	01/27/1965	18:00	124.8000	18.5000	0	45.0	0	BT	0	25.8	0
@1985__1965466	001	B	01/27/1965	18:00	124.8000	18.5000	0	50.0	0	BT	0	25.8	0
@1985__1965466	001	B	01/27/1965	18:00	124.8000	18.5000	0	55.0	0	BT	0	25.8	0
@1985__1965466	001	B	01/27/1965	18:00	124.8000	18.5000	0	60.0	0	BT	0	25.8	0
@1985__1965466	001	B	01/27/1965	18:00	124.8000	18.5000	0	65.0	0	BT	0	25.8	0
@1985__1965466	001	B	01/27/1965	18:00	124.8000	18.5000	0	70.0	0	BT	0	25.8	0
@1985__1965466	001	B	01/27/1965	18:00	124.8000	18.5000	0	75.0	0	BT	0	25.8	0
@1985__1965466	001	B	01/27/1965	18:00	124.8000	18.5000	0	80.0	0	BT	0	25.8	0
@1985__1965466	001	B	01/27/1965	18:00	124.8000	18.5000	0	85.0	0	BT	0	25.8	0
@1985__1965466	001	B	01/27/1965	18:00	124.8000	18.5000	0	90.0	0	BT	0	25.4	0
@1985__1965466	001	B	01/27/1965	18:00	124.8000	18.5000	0	95.0	0	BT	0	24.9	0
@1985__1965466	001	B	01/27/1965	18:00	124.8000	18.5000	0	100.0	0	BT	0	24.4	0
@1985__1965466	001	B	01/27/1965	18:00	124.8000	18.5000	0	105.0	0	BT	0	23.9	0
@1985__1965466	001	B	01/27/1965	18:00	124.8000	18.5000	0	110.0	0	BT	0	23.7	0
@1985__1965466	002	B	01/28/1965	00:30	122.7000	18.4000	0	0.0	0	BT	0	25.3	0
@1985__1965466	002	B	01/28/1965	00:30	122.7000	18.4000	0	5.0	0	BT	0	25.3	0
@1985__1965466	002	B	01/28/1965	00:30	122.7000	18.4000	0	10.0	0	BT	0	25.3	0
@1985__1965466	002	B	01/28/1965	00:30	122.7000	18.4000	0	15.0	0	BT	0	25.3	0
@1985__1965466	002	B	01/28/1965	00:30	122.7000	18.4000	0	20.0	0	BT	0	25.3	0
@1985__1965466	002	B	01/28/1965	00:30	122.7000	18.4000	0	25.0	0	BT	0	25.3	0
@1985__1965466	002	B	01/28/1965	00:30	122.7000	18.4000	0	30.0	0	BT	0	25.3	0
@1985__1965466	002	B	01/28/1965	00:30	122.7000	18.4000	0	35.0	0	BT	0	25.3	0
@1985__1965466	002	B	01/28/1965	00:30	122.7000	18.4000	0	40.0	0	BT	0	25.3	0
@1985__1965466	002	B	01/28/1965	00:30	122.7000	18.4000	0	45.0	0	BT	0	25.3	0
@1985__1965466	002	B	01/28/1965	00:30	122.7000	18.4000	0	50.0	0	BT	0	25.3	0
@1985__1965466	002	B	01/28/1965	00:30	122.7000	18.4000	0	55.0	0	BT	0	25.3	0
@1985__1965466	002	B	01/28/1965	00:30	122.7000	18.4000	0	60.0	0	BT	0	25.3	0
@1985__1965466	002	B	01/28/1965	00:30	122.7000	18.4000	0	65.0	0	BT	0	25.3	0
@1985__1965466	002	B	01/28/1965	00:30	122.7000	18.4000	0	70.0	0	BT	0	25.1	0
@1985__1965466	002	B	01/28/1965	00:30	122.7000	18.4000	0	75.0	0	BT	0	24.8	0
@1985__1965466	002	B	01/28/1965	00:30	122.7000	18.4000	0	80.0	0	BT	0	24.6	0
@1985__1965466	002	B	01/28/1965	00:30	122.7000	18.4000	0	85.0	0	BT	0	24.4	0
@1985__1965466	002	B	01/28/1965	00:30	122.7000	18.4000	0	90.0	0	BT	0	24.2	0
@1985__1965466	002	B	01/28/1965	00:30	122.7000	18.4000	0	95.0	0	BT	0	24.1	0
@1985__1965466	002	B	01/28/1965	00:30	122.7000	18.4000	0	100.0	0	BT	0	24.0	0
@1985__1965466	002	B	01/28/1965	00:30	122.7000	18.4000	0	105.0	0	BT	0	23.9	0
@1985__1965466	002	B	01/28/1965	00:30	122.7000	18.4000	0	110.0	0	BT	0	23.9	0
@1985__1965466	002	B	01/28/1965	00:30	122.7000	18.4000	0	115.0	0	BT	0	23.8	0
@1985__1965466	002	B	01/28/1965	00:30	122.7000	18.4000	0	120.0	0	BT	0	23.8	0
@1985__1965466	002	B	01/28/1965	00:30	122.7000	18.4000	0	125.0	0	BT	0	23.6	0
@1985__1965466	003	B	01/28/1965	06:00	122.5000	18.4000	0	0.0	0	BT	0	25.1	0
@1985__1965466	003	B	01/28/1965	06:00	122.5000	18.4000	0	5.0	0	BT	0	25.1	0
@1985__1965466	003	B	01/28/1965	06:00	122.5000	18.4000	0	10.0	0	BT	0	25.1	0
@1985__1965466	003	B	01/28/1965	06:00	122.5000	18.4000	0	15.0	0	BT	0	25.1	0
@1985__1965466	003	B	01/28/1965	06:00	122.5000	18.4000	0	20.0	0	BT	0	25.1	0
@1985__1965466	003	B	01/28/1965	06:00	122.5000	18.4000	0	25.0	0	BT	0	25.1	0
@1985__1965466	003	B	01/28/1965	06:00	122.5000	18.4000	0	30.0	0	BT	0	25.1	0
@1985__1965466	003	B	01/28/1965	06:00	122.5000	18.4000	0	35.0	0	BT	0	25.1	0
@1985__1965466	003	B	01/28/1965	06:00	122.5000	18.4000	0	40.0	0	BT	0	25.1	0
@1985__1965466	003	B	01/28/1965	06:00	122.5000	18.4000	0	45.0	0	BT	0	25.1	0
@1985__1965466	003	B	01/28/1965	06:00	122.5000	18.4000	0	50.0	0	BT	0	25.1	0
@1985__1965466	003	B	01/28/1965	06:00	122.5000	18.4000	0	55.0	0	BT	0	25.1	0
@1985__1965466	003	B	01/28/1965	06:00	122.5000	18.4000	0	60.0	0	BT	0	25.1	0
@1985__1965466	003	B	01/28/1965	06:00	122.5000	18.4000	0	65.0	0	BT	0	25.1	0
@1985__1965466	003	B	01/28/1965	06:00	122.5000	18.4000	0	70.0	0	BT	0	25.1	0
@1985__1965466	003	B	01/28/1965	06:00	122.5000	18.4000	0	75.0	0	BT	0	25.0	0
@1985__1965466	003	B	01/28/1965	06:00	122.5000	18.4000	0	80.0	0	BT	0	25.0	0
@1985__1965466	003	B	01/28/1965	06:00	122.5000	18.4000	0	85.0	0	BT	0	25.0	0
@1985__1965466	003	B	01/28/1965	06:00	122.5000	18.4000	0	90.0	0	BT	0	24.9	0
@1985__1965466	003	B	01/28/1965	06:00	122.5000	18.4000	0	95.0	0	BT	0	24.7	0
@1985__1965466	003	B	01/28/1965	06:00	122.5000	18.4000	0	100.0	0	BT	0	24.3	0
@1985__1965466	003	B	01/28/1965	06:00	122.5000	18.4000	0	105.0	0	BT	0	23.7	0
@1985__1965466	003	B	01/28/1965	06:00	122.5000	18.4000	0	110.0	0	BT	0	23.3	0
@1985__1965466	003	B	01/28/1965	06:00	122.5000	18.4000	0	115.0	0	BT	0	23.1	0
@1985__1965466	003	B	01/28/1965	06:00	122.5000	18.4000	0	120.0	0	BT	0	22.9	0
@1985__1965466	003	B	01/28/1965	06:00	122.5000	18.4000	0	125.0	0	BT	0	22.4	0
@1985__1965466	003	B	01/28/1965	06:00	122.5000	18.4000	0	130.0	0	BT	0	22.2	0
@1985__1965466	003	B	01/28/1965	06:00	122.5000	18.4000	0	135.0	0	BT	0	21.7	0
@1985__1965466	003	B	01/28/1965	06:00	122.5000	18.4000	0	140.0	0	BT	0	21.1	0
@1985__1965466	003	B	01/28/1965	06:00	122.5000	18.4000	0	145.0	0	BT	0	20.8	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	0.0	0	BX	0	29.44	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	1.0	0	BX	0	29.41	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	14.0	0	BX	0	29.37	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	18.0	0	BX	0	28.98	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	20.0	0	BX	0	28.39	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	22.0	0	BX	0	28.03	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	36.0	0	BX	0	27.68	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	43.0	0	BX	0	27.52	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	56.0	0	BX	0	27.04	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	68.0	0	BX	0	27.01	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	71.0	0	BX	0	26.81	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	73.0	0	BX	0	26.81	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	74.0	0	BX	0	26.59	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	80.0	0	BX	0	26.22	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	81.0	0	BX	0	25.83	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	82.0	0	BX	0	25.45	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	90.0	0	BX	0	24.93	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	96.0	0	BX	0	24.61	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	101.0	0	BX	0	24.01	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	104.0	0	BX	0	23.91	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	111.0	0	BX	0	23.36	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	113.0	0	BX	0	23.18	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	116.0	0	BX	0	23.15	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	122.0	0	BX	0	22.86	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	125.0	0	BX	0	22.57	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	126.0	0	BX	0	22.21	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	128.0	0	BX	0	21.89	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	131.0	0	BX	0	21.79	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	141.0	0	BX	0	21.37	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	143.0	0	BX	0	21.08	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	160.0	0	BX	0	20.32	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	185.0	0	BX	0	20.10	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	189.0	0	BX	0	19.78	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	192.0	0	BX	0	19.37	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	197.0	0	BX	0	19.18	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	202.0	0	BX	0	18.87	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	208.0	0	BX	0	18.63	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	228.0	0	BX	0	18.41	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	241.0	0	BX	0	18.04	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	251.0	0	BX	0	17.57	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	255.0	0	BX	0	17.43	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	256.0	0	BX	0	17.16	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	258.0	0	BX	0	16.85	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	266.0	0	BX	0	16.60	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	275.0	0	BX	0	16.53	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	305.0	0	BX	0	16.20	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	309.0	0	BX	0	16.01	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	320.0	0	BX	0	15.96	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	323.0	0	BX	0	15.69	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	331.0	0	BX	0	15.54	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	332.0	0	BX	0	15.26	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	334.0	0	BX	0	15.08	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	335.0	0	BX	0	14.74	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	342.0	0	BX	0	14.03	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	352.0	0	BX	0	13.85	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	354.0	0	BX	0	13.61	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	363.0	0	BX	0	13.27	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	380.0	0	BX	0	13.03	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	389.0	0	BX	0	12.71	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	400.0	0	BX	0	12.36	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	427.0	0	BX	0	12.20	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	431.0	0	BX	0	11.93	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	436.0	0	BX	0	11.72	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	441.0	0	BX	0	11.36	0
@1985__1972467	001	B	06/01/1972	12:00	121.7000	19.8800	0	454.0	0	BX	0	11.19	0
@1985__1972467	002	B	06/01/1972	18:00	120.1300	18.4500	0	0.0	0	BX	0	30.44	0
@1985__1972467	002	B	06/01/1972	18:00	120.1300	18.4500	0	2.0	0	BX	0	30.44	0
@1985__1972467	002	B	06/01/1972	18:00	120.1300	18.4500	0	25.0	0	BX	0	30.38	0
@1985__1972467	002	B	06/01/1972	18:00	120.1300	18.4500	0	27.0	0	BX	0	30.01	0
@1985__1972467	002	B	06/01/1972	18:00	120.1300	18.4500	0	28.0	0	BX	0	29.56	0
@1985__1972467	002	B	06/01/1972	18:00	120.1300	18.4500	0	33.0	0	BX	0	29.22	0
@1985__1972467	002	B	06/01/1972	18:00	120.1300	18.4500	0	36.0	0	BX	0	28.41	0
@1985__1972467	002	B	06/01/1972	18:00	120.1300	18.4500	0	39.0	0	BX	0	27.84	0
@1985__1972467	002	B	06/01/1972	18:00	120.1300	18.4500	0	44.0	0	BX	0	27.62	0
@1985__1972467	002	B	06/01/1972	18:00	120.1300	18.4500	0	47.0	0	BX	0	27.05	0
@1985__1972467	002	B	06/01/1972	18:00	120.1300	18.4500	0	50.0	0	BX	0	26.82	0
@1985__1972467	002	B	06/01/1972	18:00	120.1300	18.4500	0	56.0	0	BX	0	26.62	0
@1985__1972467	002	B	06/01/1972	18:00	120.1300	18.4500	0	59.0	0	BX	0	26.09	0
@1985__1972467	002	B	06/01/1972	18:00	120.1300	18.4500	0	69.0	0	BX	0	25.56	0
@1985__1972467	002	B	06/01/1972	18:00	120.1300	18.4500	0	72.0	0	BX	0	25.22	0
@1985__1972467	002	B	06/01/1972	18:00	120.1300	18.4500	0	79.0	0	BX	0	25.09	0
@1985__1972467	002	B	06/01/1972	18:00	120.1300	18.4500	0	83.0	0	BX	0	24.52	0
@1985__1972467	002	B	06/01/1972	18:00	120.1300	18.4500	0	90.0	0	BX	0	23.97	0
@1985__1972467	002	B	06/01/1972	18:00	120.1300	18.4500	0	95.0	0	BX	0	23.70	0
@1985__1972467	002	B	06/01/1972	18:00	120.1300	18.4500	0	99.0	0	BX	0	23.13	0
@1985__1972467	002	B	06/01/1972	18:00	120.1300	18.4500	0	102.0	0	BX	0	22.84	0
@1985__1972467	002	B	06/01/1972	18:00	120.1300	18.4500	0	103.0	0	BX	0	22.27	0
@1985__1972467	002	B	06/01/1972	18:00	120.1300	18.4500	0	107.0	0	BX	0	22.03	0
@1985__1972467	002	B	06/01/1972	18:00	120.1300	18.4500	0	110.0	0	BX	0	21.90	0
@1985__1972467	002	B	06/01/1972	18:00	120.1300	18.4500	0	117.0	0	BX	0	21.25	0
@1985__1972467	002	B	06/01/1972	18:00	120.1300	18.4500	0	119.0	0	BX	0	20.81	0
@1985__1972467	002	B	06/01/1972	18:00	120.1300	18.4500	0	125.0	0	BX	0	20.21	0
@1985__1972467	002	B	06/01/1972	18:00	120.1300	18.4500	0	134.0	0	BX	0	19.45	0
@1985__1972467	002	B	06/01/1972	18:00	120.1300	18.4500	0	137.0	0	BX	0	19.26	0
@1985__1972467	002	B	06/01/1972	18:00	120.1300	18.4500	0	139.0	0	BX	0	19.00	0
@1985__1972467	002	B	06/01/1972	18:00	120.1300	18.4500	0	145.0	0	BX	0	18.79	0
@1985__1972467	002	B	06/01/1972	18:00	120.1300	18.4500	0	147.0	0	BX	0	18.24	0
@1985__1972467	002	B	06/01/1972	18:00	120.1300	18.4500	0	159.0	0	BX	0	17.55	0
@1985__1972467	002	B	06/01/1972	18:00	120.1300	18.4500	0	160.0	0	BX	0	17.32	0
@1985__1972467	002	B	06/01/1972	18:00	120.1300	18.4500	0	165.0	0	BX	0	17.18	0
@1985__1972467	002	B	06/01/1972	18:00	120.1300	18.4500	0	170.0	0	BX	0	16.89	0
@1985__1972467	002	B	06/01/1972	18:00	120.1300	18.4500	0	188.0	0	BX	0	16.14	0
@1985__1972467	002	B	06/01/1972	18:00	120.1300	18.4500	0	200.0	0	BX	0	15.87	0
@1985__1972467	002	B	06/01/1972	18:00	120.1300	18.4500	0	206.0	0	BX	0	15.35	0
@1985__1972467	002	B	06/01/1972	18:00	120.1300	18.4500	0	220.0	0	BX	0	15.16	0
@1985__1972467	002	B	06/01/1972	18:00	120.1300	18.4500	0	226.0	0	BX	0	14.84	0
@1985__1972467	002	B	06/01/1972	18:00	120.1300	18.4500	0	234.0	0	BX	0	14.24	0
@1985__1972467	002	B	06/01/1972	18:00	120.1300	18.4500	0	241.0	0	BX	0	14.00	0
@1985__1972467	002	B	06/01/1972	18:00	120.1300	18.4500	0	243.0	0	BX	0	13.85	0
@1985__1972467	002	B	06/01/1972	18:00	120.1300	18.4500	0	262.0	0	BX	0	13.50	0
@1985__1972467	002	B	06/01/1972	18:00	120.1300	18.4500	0	278.0	0	BX	0	13.13	0
@1985__1972467	002	B	06/01/1972	18:00	120.1300	18.4500	0	290.0	0	BX	0	12.94	0
@1985__1972467	002	B	06/01/1972	18:00	120.1300	18.4500	0	302.0	0	BX	0	12.44	0
@1985__1972467	002	B	06/01/1972	18:00	120.1300	18.4500	0	304.0	0	BX	0	12.28	0
@1985__1972467	002	B	06/01/1972	18:00	120.1300	18.4500	0	346.0	0	BX	0	11.38	0
@1985__1972467	002	B	06/01/1972	18:00	120.1300	18.4500	0	362.0	0	BX	0	10.88	0
@1985__1972467	002	B	06/01/1972	18:00	120.1300	18.4500	0	398.0	0	BX	0	9.92	0
@1985__1972467	002	B	06/01/1972	18:00	120.1300	18.4500	0	434.0	0	BX	0	9.31	0
@1985__1972467	002	B	06/01/1972	18:00	120.1300	18.4500	0	452.0	0	BX	0	9.09	0
@1985__1972467	002	B	06/01/1972	18:00	120.1300	18.4500	0	463.0	0	BX	0	8.80	0
@1985__1972468	001	B	07/09/1972	12:00	120.2300	18.4000	0	0.0	0	BX	0	29.13	0
@1985__1972468	001	B	07/09/1972	12:00	120.2300	18.4000	0	1.0	0	BX	0	29.13	0
@1985__1972468	001	B	07/09/1972	12:00	120.2300	18.4000	0	55.0	0	BX	0	29.29	0
@1985__1972468	001	B	07/09/1972	12:00	120.2300	18.4000	0	58.0	0	BX	0	29.10	0
@1985__1972468	001	B	07/09/1972	12:00	120.2300	18.4000	0	59.0	0	BX	0	28.40	0
@1985__1972468	001	B	07/09/1972	12:00	120.2300	18.4000	0	62.0	0	BX	0	27.99	0
@1985__1972468	001	B	07/09/1972	12:00	120.2300	18.4000	0	63.0	0	BX	0	27.62	0
@1985__1972468	001	B	07/09/1972	12:00	120.2300	18.4000	0	66.0	0	BX	0	27.42	0
@1985__1972468	001	B	07/09/1972	12:00	120.2300	18.4000	0	67.0	0	BX	0	27.16	0
@1985__1972468	001	B	07/09/1972	12:00	120.2300	18.4000	0	68.0	0	BX	0	26.94	0
@1985__1972468	001	B	07/09/1972	12:00	120.2300	18.4000	0	72.0	0	BX	0	26.27	0
@1985__1972468	001	B	07/09/1972	12:00	120.2300	18.4000	0	77.0	0	BX	0	25.48	0
@1985__1972468	001	B	07/09/1972	12:00	120.2300	18.4000	0	79.0	0	BX	0	25.02	0
@1985__1972468	001	B	07/09/1972	12:00	120.2300	18.4000	0	81.0	0	BX	0	24.73	0
@1985__1972468	001	B	07/09/1972	12:00	120.2300	18.4000	0	84.0	0	BX	0	24.27	0
@1985__1972468	001	B	07/09/1972	12:00	120.2300	18.4000	0	91.0	0	BX	0	24.01	0
@1985__1972468	001	B	07/09/1972	12:00	120.2300	18.4000	0	92.0	0	BX	0	23.75	0
@1985__1972468	001	B	07/09/1972	12:00	120.2300	18.4000	0	97.0	0	BX	0	23.24	0
@1985__1972468	001	B	07/09/1972	12:00	120.2300	18.4000	0	99.0	0	BX	0	22.85	0
@1985__1972468	001	B	07/09/1972	12:00	120.2300	18.4000	0	100.0	0	BX	0	22.67	0
@1985__1972468	001	B	07/09/1972	12:00	120.2300	18.4000	0	101.0	0	BX	0	22.46	0
@1985__1972468	001	B	07/09/1972	12:00	120.2300	18.4000	0	102.0	0	BX	0	22.23	0
@1985__1972468	001	B	07/09/1972	12:00	120.2300	18.4000	0	103.0	0	BX	0	22.10	0
@1985__1972468	001	B	07/09/1972	12:00	120.2300	18.4000	0	111.0	0	BX	0	21.56	0
@1985__1972468	001	B	07/09/1972	12:00	120.2300	18.4000	0	113.0	0	BX	0	21.22	0
@1985__1972468	001	B	07/09/1972	12:00	120.2300	18.4000	0	114.0	0	BX	0	21.02	0
@1985__1972468	001	B	07/09/1972	12:00	120.2300	18.4000	0	122.0	0	BX	0	20.35	0
@1985__1972468	001	B	07/09/1972	12:00	120.2300	18.4000	0	127.0	0	BX	0	19.93	0
@1985__1972468	001	B	07/09/1972	12:00	120.2300	18.4000	0	131.0	0	BX	0	19.68	0
@1985__1972468	001	B	07/09/1972	12:00	120.2300	18.4000	0	141.0	0	BX	0	19.32	0
@1985__1972468	001	B	07/09/1972	12:00	120.2300	18.4000	0	154.0	0	BX	0	18.76	0
@1985__1972468	001	B	07/09/1972	12:00	120.2300	18.4000	0	158.0	0	BX	0	18.43	0
@1985__1972468	001	B	07/09/1972	12:00	120.2300	18.4000	0	171.0	0	BX	0	18.18	0
@1985__1972468	001	B	07/09/1972	12:00	120.2300	18.4000	0	172.0	0	BX	0	17.97	0
@1985__1972468	001	B	07/09/1972	12:00	120.2300	18.4000	0	175.0	0	BX	0	17.63	0
@1985__1972468	001	B	07/09/1972	12:00	120.2300	18.4000	0	177.0	0	BX	0	17.51	0
@1985__1972468	001	B	07/09/1972	12:00	120.2300	18.4000	0	182.0	0	BX	0	17.13	0
@1985__1972468	001	B	07/09/1972	12:00	120.2300	18.4000	0	183.0	0	BX	0	16.97	0
@1985__1972468	001	B	07/09/1972	12:00	120.2300	18.4000	0	193.0	0	BX	0	16.35	0
@1985__1972468	001	B	07/09/1972	12:00	120.2300	18.4000	0	206.0	0	BX	0	15.76	0
@1985__1972468	001	B	07/09/1972	12:00	120.2300	18.4000	0	214.0	0	BX	0	15.40	0
@1985__1972468	001	B	07/09/1972	12:00	120.2300	18.4000	0	223.0	0	BX	0	15.15	0
@1985__1972468	001	B	07/09/1972	12:00	120.2300	18.4000	0	243.0	0	BX	0	14.72	0
@1985__1972468	001	B	07/09/1972	12:00	120.2300	18.4000	0	263.0	0	BX	0	14.19	0
@1985__1972468	001	B	07/09/1972	12:00	120.2300	18.4000	0	277.0	0	BX	0	13.79	0
@1985__1972468	001	B	07/09/1972	12:00	120.2300	18.4000	0	288.0	0	BX	0	13.18	0
@1985__1972468	001	B	07/09/1972	12:00	120.2300	18.4000	0	309.0	0	BX	0	12.70	0
@1985__1972468	001	B	07/09/1972	12:00	120.2300	18.4000	0	319.0	0	BX	0	12.16	0
@1985__1972468	001	B	07/09/1972	12:00	120.2300	18.4000	0	338.0	0	BX	0	11.56	0
@1985__1972468	001	B	07/09/1972	12:00	120.2300	18.4000	0	352.0	0	BX	0	11.10	0
@1985__1972468	001	B	07/09/1972	12:00	120.2300	18.4000	0	358.0	0	BX	0	10.95	0
@1985__1972468	001	B	07/09/1972	12:00	120.2300	18.4000	0	381.0	0	BX	0	10.42	0
@1985__1972468	001	B	07/09/1972	12:00	120.2300	18.4000	0	411.0	0	BX	0	9.85	0
@1985__1972468	001	B	07/09/1972	12:00	120.2300	18.4000	0	440.0	0	BX	0	9.41	0
@1985__1972468	001	B	07/09/1972	12:00	120.2300	18.4000	0	455.0	0	BX	0	9.27	0
@1985__1972469	001	B	08/19/1972	00:01	121.3200	19.7700	0	0.0	0	BX	0	28.17	0
@1985__1972469	001	B	08/19/1972	00:01	121.3200	19.7700	0	1.0	0	BX	0	28.11	0
@1985__1972469	001	B	08/19/1972	00:01	121.3200	19.7700	0	20.0	0	BX	0	28.06	0
@1985__1972469	001	B	08/19/1972	00:01	121.3200	19.7700	0	36.0	0	BX	0	28.04	0
@1985__1972469	001	B	08/19/1972	00:01	121.3200	19.7700	0	37.0	0	BX	0	27.54	0
@1985__1972469	001	B	08/19/1972	00:01	121.3200	19.7700	0	43.0	0	BX	0	27.41	0
@1985__1972469	001	B	08/19/1972	00:01	121.3200	19.7700	0	44.0	0	BX	0	26.88	0
@1985__1972469	001	B	08/19/1972	00:01	121.3200	19.7700	0	47.0	0	BX	0	25.95	0
@1985__1972469	001	B	08/19/1972	00:01	121.3200	19.7700	0	54.0	0	BX	0	25.36	0
@1985__1972469	001	B	08/19/1972	00:01	121.3200	19.7700	0	56.0	0	BX	0	24.71	0
@1985__1972469	001	B	08/19/1972	00:01	121.3200	19.7700	0	64.0	0	BX	0	24.50	0
@1985__1972469	001	B	08/19/1972	00:01	121.3200	19.7700	0	74.0	0	BX	0	24.17	0
@1985__1972469	001	B	08/19/1972	00:01	121.3200	19.7700	0	76.0	0	BX	0	23.85	0
@1985__1972469	001	B	08/19/1972	00:01	121.3200	19.7700	0	80.0	0	BX	0	23.78	0
@1985__1972469	001	B	08/19/1972	00:01	121.3200	19.7700	0	88.0	0	BX	0	23.18	0
@1985__1972469	001	B	08/19/1972	00:01	121.3200	19.7700	0	109.0	0	BX	0	22.89	0
@1985__1972469	001	B	08/19/1972	00:01	121.3200	19.7700	0	128.0	0	BX	0	22.79	0
@1985__1972469	001	B	08/19/1972	00:01	121.3200	19.7700	0	143.0	0	BX	0	22.29	0
@1985__1972469	001	B	08/19/1972	00:01	121.3200	19.7700	0	166.0	0	BX	0	21.51	0
@1985__1972469	001	B	08/19/1972	00:01	121.3200	19.7700	0	172.0	0	BX	0	21.33	0
@1985__1972469	001	B	08/19/1972	00:01	121.3200	19.7700	0	178.0	0	BX	0	20.55	0
@1985__1972469	001	B	08/19/1972	00:01	121.3200	19.7700	0	180.0	0	BX	0	20.05	0
@1985__1972469	001	B	08/19/1972	00:01	121.3200	19.7700	0	184.0	0	BX	0	19.33	0
@1985__1972469	001	B	08/19/1972	00:01	121.3200	19.7700	0	188.0	0	BX	0	18.65	0
@1985__1972469	001	B	08/19/1972	00:01	121.3200	19.7700	0	202.0	0	BX	0	18.03	0
@1985__1972469	001	B	08/19/1972	00:01	121.3200	19.7700	0	204.0	0	BX	0	17.80	0
@1985__1972469	001	B	08/19/1972	00:01	121.3200	19.7700	0	207.0	0	BX	0	17.52	0
@1985__1972469	001	B	08/19/1972	00:01	121.3200	19.7700	0	208.0	0	BX	0	17.32	0
@1985__1972469	001	B	08/19/1972	00:01	121.3200	19.7700	0	209.0	0	BX	0	16.99	0
@1985__1972469	001	B	08/19/1972	00:01	121.3200	19.7700	0	212.0	0	BX	0	16.72	0
@1985__1972469	001	B	08/19/1972	00:01	121.3200	19.7700	0	214.0	0	BX	0	16.27	0
@1985__1972469	001	B	08/19/1972	00:01	121.3200	19.7700	0	215.0	0	BX	0	15.60	0
@1985__1972469	001	B	08/19/1972	00:01	121.3200	19.7700	0	217.0	0	BX	0	15.16	0
@1985__1972469	001	B	08/19/1972	00:01	121.3200	19.7700	0	223.0	0	BX	0	14.85	0
@1985__1972469	001	B	08/19/1972	00:01	121.3200	19.7700	0	224.0	0	BX	0	14.46	0
@1985__1972469	001	B	08/19/1972	00:01	121.3200	19.7700	0	229.0	0	BX	0	13.45	0
@1985__1972469	001	B	08/19/1972	00:01	121.3200	19.7700	0	233.0	0	BX	0	12.98	0
@1985__1972469	001	B	08/19/1972	00:01	121.3200	19.7700	0	235.0	0	BX	0	12.69	0
@1985__1972469	001	B	08/19/1972	00:01	121.3200	19.7700	0	236.0	0	BX	0	12.38	0
@1985__1972469	001	B	08/19/1972	00:01	121.3200	19.7700	0	238.0	0	BX	0	12.04	0
@1985__1972469	001	B	08/19/1972	00:01	121.3200	19.7700	0	239.0	0	BX	0	11.70	0
@1985__1972469	001	B	08/19/1972	00:01	121.3200	19.7700	0	241.0	0	BX	0	11.34	0
@1985__1972469	001	B	08/19/1972	00:01	121.3200	19.7700	0	243.0	0	BX	0	11.11	0
@1985__1972469	001	B	08/19/1972	00:01	121.3200	19.7700	0	253.0	0	BX	0	10.64	0
@1985__1972469	001	B	08/19/1972	00:01	121.3200	19.7700	0	269.0	0	BX	0	10.48	0
@1985__1972469	001	B	08/19/1972	00:01	121.3200	19.7700	0	270.0	0	BX	0	10.27	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	0.0	0	BX	0	27.96	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	1.0	0	BX	0	27.96	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	12.0	0	BX	0	27.67	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	21.0	0	BX	0	27.80	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	41.0	0	BX	0	27.99	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	65.0	0	BX	0	27.88	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	68.0	0	BX	0	27.49	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	72.0	0	BX	0	27.02	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	73.0	0	BX	0	26.40	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	74.0	0	BX	0	26.07	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	75.0	0	BX	0	25.57	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	78.0	0	BX	0	25.26	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	79.0	0	BX	0	24.14	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	92.0	0	BX	0	23.60	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	96.0	0	BX	0	23.39	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	98.0	0	BX	0	22.85	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	102.0	0	BX	0	22.38	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	103.0	0	BX	0	22.12	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	104.0	0	BX	0	21.75	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	105.0	0	BX	0	21.49	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	106.0	0	BX	0	21.26	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	116.0	0	BX	0	20.87	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	121.0	0	BX	0	20.48	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	122.0	0	BX	0	20.12	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	125.0	0	BX	0	19.93	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	128.0	0	BX	0	19.75	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	129.0	0	BX	0	19.52	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	144.0	0	BX	0	18.48	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	159.0	0	BX	0	18.17	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	167.0	0	BX	0	17.50	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	172.0	0	BX	0	17.09	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	173.0	0	BX	0	16.92	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	182.0	0	BX	0	16.54	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	186.0	0	BX	0	16.16	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	193.0	0	BX	0	15.70	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	194.0	0	BX	0	15.48	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	207.0	0	BX	0	14.97	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	230.0	0	BX	0	14.16	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	234.0	0	BX	0	13.98	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	237.0	0	BX	0	13.77	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	240.0	0	BX	0	13.64	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	242.0	0	BX	0	13.49	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	243.0	0	BX	0	13.28	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	247.0	0	BX	0	13.07	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	256.0	0	BX	0	12.84	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	260.0	0	BX	0	12.42	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	279.0	0	BX	0	11.93	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	290.0	0	BX	0	11.54	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	294.0	0	BX	0	11.46	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	296.0	0	BX	0	11.15	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	307.0	0	BX	0	10.91	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	309.0	0	BX	0	10.68	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	335.0	0	BX	0	9.95	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	353.0	0	BX	0	9.72	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	378.0	0	BX	0	9.57	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	415.0	0	BX	0	9.18	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	440.0	0	BX	0	8.76	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	462.0	0	BX	0	8.48	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	473.0	0	BX	0	8.35	0
@1985__1972469	002	B	08/19/1972	06:00	120.3700	18.4200	0	482.0	0	BX	0	8.30	0
@1985__1973470	001	B	10/17/1973	06:00	124.8000	15.5800	0	0.0	0	BX	0	28.47	0
@1985__1973470	001	B	10/17/1973	06:00	124.8000	15.5800	0	28.0	0	BX	0	28.21	0
@1985__1973470	001	B	10/17/1973	06:00	124.8000	15.5800	0	99.0	0	BX	0	28.18	0
@1985__1973470	001	B	10/17/1973	06:00	124.8000	15.5800	0	104.0	0	BX	0	28.02	0
@1985__1973470	001	B	10/17/1973	06:00	124.8000	15.5800	0	109.0	0	BX	0	27.41	0
@1985__1973470	001	B	10/17/1973	06:00	124.8000	15.5800	0	121.0	0	BX	0	26.65	0
@1985__1973470	001	B	10/17/1973	06:00	124.8000	15.5800	0	136.0	0	BX	0	24.11	0
@1985__1973470	001	B	10/17/1973	06:00	124.8000	15.5800	0	151.0	0	BX	0	22.65	0
@1985__1973470	001	B	10/17/1973	06:00	124.8000	15.5800	0	162.0	0	BX	0	20.95	0
@1985__1973470	001	B	10/17/1973	06:00	124.8000	15.5800	0	165.0	0	BX	0	20.70	0
@1985__1973470	001	B	10/17/1973	06:00	124.8000	15.5800	0	169.0	0	BX	0	20.58	0
@1985__1973470	001	B	10/17/1973	06:00	124.8000	15.5800	0	181.0	0	BX	0	19.61	0
@1985__1973470	001	B	10/17/1973	06:00	124.8000	15.5800	0	190.0	0	BX	0	19.39	0
@1985__1973470	001	B	10/17/1973	06:00	124.8000	15.5800	0	200.0	0	BX	0	18.57	0
@1985__1973470	001	B	10/17/1973	06:00	124.8000	15.5800	0	211.0	0	BX	0	17.30	0
@1985__1973470	001	B	10/17/1973	06:00	124.8000	15.5800	0	227.0	0	BX	0	16.28	0
@1985__1973470	001	B	10/17/1973	06:00	124.8000	15.5800	0	236.0	0	BX	0	15.92	0
@1985__1973470	001	B	10/17/1973	06:00	124.8000	15.5800	0	240.0	0	BX	0	15.56	0
@1985__1973470	001	B	10/17/1973	06:00	124.8000	15.5800	0	253.0	0	BX	0	15.31	0
@1985__1973470	001	B	10/17/1973	06:00	124.8000	15.5800	0	265.0	0	BX	0	14.59	0
@1985__1973470	001	B	10/17/1973	06:00	124.8000	15.5800	0	280.0	0	BX	0	14.27	0
@1985__1973470	001	B	10/17/1973	06:00	124.8000	15.5800	0	296.0	0	BX	0	13.71	0
@1985__1973470	001	B	10/17/1973	06:00	124.8000	15.5800	0	303.0	0	BX	0	13.28	0
@1985__1973470	001	B	10/17/1973	06:00	124.8000	15.5800	0	311.0	0	BX	0	13.04	0
@1985__1973470	001	B	10/17/1973	06:00	124.8000	15.5800	0	327.0	0	BX	0	12.27	0
@1985__1973470	001	B	10/17/1973	06:00	124.8000	15.5800	0	343.0	0	BX	0	11.26	0
@1985__1973470	001	B	10/17/1973	06:00	124.8000	15.5800	0	350.0	0	BX	0	11.11	0
@1985__1973470	001	B	10/17/1973	06:00	124.8000	15.5800	0	357.0	0	BX	0	10.71	0
@1985__1973470	001	B	10/17/1973	06:00	124.8000	15.5800	0	383.0	0	BX	0	9.90	0
@1985__1973470	001	B	10/17/1973	06:00	124.8000	15.5800	0	394.0	0	BX	0	9.62	0
@1985__1973470	001	B	10/17/1973	06:00	124.8000	15.5800	0	406.0	0	BX	0	9.58	0
@1985__1973470	001	B	10/17/1973	06:00	124.8000	15.5800	0	428.0	0	BX	0	9.20	0
@1985__1973470	001	B	10/17/1973	06:00	124.8000	15.5800	0	449.0	0	BX	0	8.50	0
@1985__1973470	001	B	10/17/1973	06:00	124.8000	15.5800	0	464.0	0	BX	0	8.11	0
@1985__1973470	001	B	10/17/1973	06:00	124.8000	15.5800	0	470.0	0	BX	0	8.06	0
@1985__1973471	001	B	10/26/1973	06:00	120.1000	18.1700	0	0.0	0	BX	0	28.27	0
@1985__1973471	001	B	10/26/1973	06:00	120.1000	18.1700	0	55.0	0	BX	0	28.26	0
@1985__1973471	001	B	10/26/1973	06:00	120.1000	18.1700	0	57.0	0	BX	0	28.13	0
@1985__1973471	001	B	10/26/1973	06:00	120.1000	18.1700	0	64.0	0	BX	0	24.62	0
@1985__1973471	001	B	10/26/1973	06:00	120.1000	18.1700	0	67.0	0	BX	0	23.19	0
@1985__1973471	001	B	10/26/1973	06:00	120.1000	18.1700	0	76.0	0	BX	0	21.30	0
@1985__1973471	001	B	10/26/1973	06:00	120.1000	18.1700	0	81.0	0	BX	0	20.57	0
@1985__1973471	001	B	10/26/1973	06:00	120.1000	18.1700	0	86.0	0	BX	0	20.09	0
@1985__1973471	001	B	10/26/1973	06:00	120.1000	18.1700	0	95.0	0	BX	0	19.93	0
@1985__1973471	001	B	10/26/1973	06:00	120.1000	18.1700	0	100.0	0	BX	0	19.63	0
@1985__1973471	001	B	10/26/1973	06:00	120.1000	18.1700	0	107.0	0	BX	0	18.82	0
@1985__1973471	001	B	10/26/1973	06:00	120.1000	18.1700	0	110.0	0	BX	0	18.55	0
@1985__1973471	001	B	10/26/1973	06:00	120.1000	18.1700	0	117.0	0	BX	0	18.40	0
@1985__1973471	001	B	10/26/1973	06:00	120.1000	18.1700	0	129.0	0	BX	0	17.65	0
@1985__1973471	001	B	10/26/1973	06:00	120.1000	18.1700	0	149.0	0	BX	0	16.77	0
@1985__1973471	001	B	10/26/1973	06:00	120.1000	18.1700	0	161.0	0	BX	0	16.55	0
@1985__1973471	001	B	10/26/1973	06:00	120.1000	18.1700	0	181.0	0	BX	0	16.03	0
@1985__1973471	001	B	10/26/1973	06:00	120.1000	18.1700	0	187.0	0	BX	0	15.70	0
@1985__1973471	001	B	10/26/1973	06:00	120.1000	18.1700	0	200.0	0	BX	0	15.40	0
@1985__1973471	001	B	10/26/1973	06:00	120.1000	18.1700	0	208.0	0	BX	0	15.05	0
@1985__1973471	001	B	10/26/1973	06:00	120.1000	18.1700	0	218.0	0	BX	0	14.93	0
@1985__1973471	001	B	10/26/1973	06:00	120.1000	18.1700	0	229.0	0	BX	0	14.40	0
@1985__1973471	001	B	10/26/1973	06:00	120.1000	18.1700	0	244.0	0	BX	0	14.32	0
@1985__1973471	001	B	10/26/1973	06:00	120.1000	18.1700	0	257.0	0	BX	0	13.87	0
@1985__1973471	001	B	10/26/1973	06:00	120.1000	18.1700	0	280.0	0	BX	0	12.73	0
@1985__1973471	001	B	10/26/1973	06:00	120.1000	18.1700	0	295.0	0	BX	0	12.09	0
@1985__1973471	001	B	10/26/1973	06:00	120.1000	18.1700	0	302.0	0	BX	0	11.87	0
@1985__1973471	001	B	10/26/1973	06:00	120.1000	18.1700	0	310.0	0	BX	0	11.78	0
@1985__1973471	001	B	10/26/1973	06:00	120.1000	18.1700	0	328.0	0	BX	0	11.82	0
@1985__1973471	002	B	10/26/1973	12:00	121.3700	19.8300	0	0.0	0	BX	0	27.14	0
@1985__1973471	002	B	10/26/1973	12:00	121.3700	19.8300	0	24.0	0	BX	0	27.13	0
@1985__1973471	002	B	10/26/1973	12:00	121.3700	19.8300	0	28.0	0	BX	0	27.29	0
@1985__1973471	002	B	10/26/1973	12:00	121.3700	19.8300	0	32.0	0	BX	0	27.32	0
@1985__1973471	002	B	10/26/1973	12:00	121.3700	19.8300	0	48.0	0	BX	0	26.65	0
@1985__1973471	002	B	10/26/1973	12:00	121.3700	19.8300	0	60.0	0	BX	0	26.59	0
@1985__1973471	002	B	10/26/1973	12:00	121.3700	19.8300	0	62.0	0	BX	0	26.71	0
@1985__1973471	002	B	10/26/1973	12:00	121.3700	19.8300	0	73.0	0	BX	0	26.78	0
@1985__1973471	002	B	10/26/1973	12:00	121.3700	19.8300	0	81.0	0	BX	0	27.10	0
@1985__1973471	002	B	10/26/1973	12:00	121.3700	19.8300	0	90.0	0	BX	0	27.11	0
@1985__1973471	002	B	10/26/1973	12:00	121.3700	19.8300	0	95.0	0	BX	0	26.51	0
@1985__1973471	002	B	10/26/1973	12:00	121.3700	19.8300	0	103.0	0	BX	0	26.24	0
@1985__1973471	002	B	10/26/1973	12:00	121.3700	19.8300	0	122.0	0	BX	0	24.00	0
@1985__1973471	002	B	10/26/1973	12:00	121.3700	19.8300	0	125.0	0	BX	0	23.82	0
@1985__1973471	002	B	10/26/1973	12:00	121.3700	19.8300	0	135.0	0	BX	0	23.63	0
@1985__1973471	002	B	10/26/1973	12:00	121.3700	19.8300	0	139.0	0	BX	0	23.33	0
@1985__1973471	002	B	10/26/1973	12:00	121.3700	19.8300	0	145.0	0	BX	0	21.90	0
@1985__1973471	002	B	10/26/1973	12:00	121.3700	19.8300	0	150.0	0	BX	0	21.19	0
@1985__1973471	002	B	10/26/1973	12:00	121.3700	19.8300	0	153.0	0	BX	0	20.95	0
@1985__1973471	002	B	10/26/1973	12:00	121.3700	19.8300	0	159.0	0	BX	0	20.80	0
@1985__1973471	002	B	10/26/1973	12:00	121.3700	19.8300	0	172.0	0	BX	0	19.88	0
@1985__1973471	002	B	10/26/1973	12:00	121.3700	19.8300	0	179.0	0	BX	0	19.05	0
@1985__1973471	002	B	10/26/1973	12:00	121.3700	19.8300	0	182.0	0	BX	0	18.75	0
@1985__1973471	002	B	10/26/1973	12:00	121.3700	19.8300	0	189.0	0	BX	0	18.53	0
@1985__1973471	002	B	10/26/1973	12:00	121.3700	19.8300	0	198.0	0	BX	0	17.97	0
@1985__1973471	002	B	10/26/1973	12:00	121.3700	19.8300	0	204.0	0	BX	0	17.12	0
@1985__1973471	002	B	10/26/1973	12:00	121.3700	19.8300	0	209.0	0	BX	0	16.55	0
@1985__1973471	002	B	10/26/1973	12:00	121.3700	19.8300	0	223.0	0	BX	0	15.86	0
@1985__1973471	002	B	10/26/1973	12:00	121.3700	19.8300	0	227.0	0	BX	0	15.74	0
@1985__1973471	002	B	10/26/1973	12:00	121.3700	19.8300	0	241.0	0	BX	0	15.69	0
@1985__1973471	002	B	10/26/1973	12:00	121.3700	19.8300	0	253.0	0	BX	0	15.43	0
@1985__1973471	002	B	10/26/1973	12:00	121.3700	19.8300	0	259.0	0	BX	0	15.13	0
@1985__1973471	002	B	10/26/1973	12:00	121.3700	19.8300	0	262.0	0	BX	0	14.19	0
@1985__1973471	002	B	10/26/1973	12:00	121.3700	19.8300	0	265.0	0	BX	0	13.69	0
@1985__1973471	002	B	10/26/1973	12:00	121.3700	19.8300	0	270.0	0	BX	0	13.56	0
@1985__1973471	002	B	10/26/1973	12:00	121.3700	19.8300	0	275.0	0	BX	0	13.00	0
@1985__1973471	002	B	10/26/1973	12:00	121.3700	19.8300	0	285.0	0	BX	0	12.69	0
@1985__1973471	002	B	10/26/1973	12:00	121.3700	19.8300	0	296.0	0	BX	0	12.67	0
@1985__1973471	002	B	10/26/1973	12:00	121.3700	19.8300	0	302.0	0	BX	0	12.52	0
@1985__1973471	002	B	10/26/1973	12:00	121.3700	19.8300	0	324.0	0	BX	0	12.33	0
@1985__1973471	002	B	10/26/1973	12:00	121.3700	19.8300	0	334.0	0	BX	0	12.19	0
@1985__1973471	002	B	10/26/1973	12:00	121.3700	19.8300	0	345.0	0	BX	0	11.44	0
@1985__1973471	002	B	10/26/1973	12:00	121.3700	19.8300	0	364.0	0	BX	0	11.30	0
@1985__1973471	002	B	10/26/1973	12:00	121.3700	19.8300	0	371.0	0	BX	0	10.99	0
@1985__1973471	002	B	10/26/1973	12:00	121.3700	19.8300	0	390.0	0	BX	0	10.41	0
@1985__1973471	002	B	10/26/1973	12:00	121.3700	19.8300	0	397.0	0	BX	0	10.36	0
@1985__1973471	002	B	10/26/1973	12:00	121.3700	19.8300	0	407.0	0	BX	0	9.83	0
@1985__1973471	002	B	10/26/1973	12:00	121.3700	19.8300	0	420.0	0	BX	0	9.68	0
@1985__1973471	002	B	10/26/1973	12:00	121.3700	19.8300	0	433.0	0	BX	0	9.21	0
@1985__1973471	002	B	10/26/1973	12:00	121.3700	19.8300	0	439.0	0	BX	0	8.68	0
@1985__1973471	002	B	10/26/1973	12:00	121.3700	19.8300	0	445.0	0	BX	0	8.56	0
@1985__1973471	002	B	10/26/1973	12:00	121.3700	19.8300	0	466.0	0	BX	0	8.44	0
@1985__1973472	001	B	12/01/1973	06:00	120.8500	19.7800	0	0.0	0	BX	0	26.60	0
@1985__1973472	001	B	12/01/1973	06:00	120.8500	19.7800	0	20.0	0	BX	0	26.73	0
@1985__1973472	001	B	12/01/1973	06:00	120.8500	19.7800	0	26.0	0	BX	0	26.63	0
@1985__1973472	001	B	12/01/1973	06:00	120.8500	19.7800	0	30.0	0	BX	0	26.26	0
@1985__1973472	001	B	12/01/1973	06:00	120.8500	19.7800	0	41.0	0	BX	0	25.82	0
@1985__1973472	001	B	12/01/1973	06:00	120.8500	19.7800	0	54.0	0	BX	0	25.52	0
@1985__1973472	001	B	12/01/1973	06:00	120.8500	19.7800	0	86.0	0	BX	0	23.20	0
@1985__1973472	001	B	12/01/1973	06:00	120.8500	19.7800	0	90.0	0	BX	0	22.47	0
@1985__1973472	001	B	12/01/1973	06:00	120.8500	19.7800	0	92.0	0	BX	0	21.54	0
@1985__1973472	001	B	12/01/1973	06:00	120.8500	19.7800	0	101.0	0	BX	0	20.87	0
@1985__1973472	001	B	12/01/1973	06:00	120.8500	19.7800	0	109.0	0	BX	0	18.70	0
@1985__1973472	001	B	12/01/1973	06:00	120.8500	19.7800	0	113.0	0	BX	0	18.42	0
@1985__1973472	001	B	12/01/1973	06:00	120.8500	19.7800	0	134.0	0	BX	0	17.68	0
@1985__1973472	001	B	12/01/1973	06:00	120.8500	19.7800	0	139.0	0	BX	0	17.36	0
@1985__1973472	001	B	12/01/1973	06:00	120.8500	19.7800	0	144.0	0	BX	0	16.64	0
@1985__1973472	001	B	12/01/1973	06:00	120.8500	19.7800	0	149.0	0	BX	0	16.39	0
@1985__1973472	001	B	12/01/1973	06:00	120.8500	19.7800	0	166.0	0	BX	0	14.62	0
@1985__1973472	001	B	12/01/1973	06:00	120.8500	19.7800	0	171.0	0	BX	0	14.29	0
@1985__1973472	001	B	12/01/1973	06:00	120.8500	19.7800	0	207.0	0	BX	0	13.31	0
@1985__1973472	001	B	12/01/1973	06:00	120.8500	19.7800	0	218.0	0	BX	0	13.02	0
@1985__1973472	001	B	12/01/1973	06:00	120.8500	19.7800	0	227.0	0	BX	0	12.47	0
@1985__1973472	001	B	12/01/1973	06:00	120.8500	19.7800	0	257.0	0	BX	0	11.97	0
@1985__1973472	001	B	12/01/1973	06:00	120.8500	19.7800	0	321.0	0	BX	0	10.15	0
@1985__1973472	001	B	12/01/1973	06:00	120.8500	19.7800	0	342.0	0	BX	0	9.92	0
@1985__1973472	001	B	12/01/1973	06:00	120.8500	19.7800	0	358.0	0	BX	0	9.34	0
@1985__1973472	001	B	12/01/1973	06:00	120.8500	19.7800	0	394.0	0	BX	0	8.60	0
@1985__1973472	001	B	12/01/1973	06:00	120.8500	19.7800	0	433.0	0	BX	0	8.31	0
@1985__1973472	001	B	12/01/1973	06:00	120.8500	19.7800	0	457.0	0	BX	0	8.24	0
@1985__1973472	002	B	12/01/1973	12:00	120.0700	17.9300	0	0.0	0	BX	0	27.48	0
@1985__1973472	002	B	12/01/1973	12:00	120.0700	17.9300	0	25.0	0	BX	0	27.54	0
@1985__1973472	002	B	12/01/1973	12:00	120.0700	17.9300	0	31.0	0	BX	0	27.42	0
@1985__1973472	002	B	12/01/1973	12:00	120.0700	17.9300	0	37.0	0	BX	0	26.78	0
@1985__1973472	002	B	12/01/1973	12:00	120.0700	17.9300	0	43.0	0	BX	0	26.45	0
@1985__1973472	002	B	12/01/1973	12:00	120.0700	17.9300	0	48.0	0	BX	0	25.70	0
@1985__1973472	002	B	12/01/1973	12:00	120.0700	17.9300	0	53.0	0	BX	0	23.75	0
@1985__1973472	002	B	12/01/1973	12:00	120.0700	17.9300	0	59.0	0	BX	0	22.15	0
@1985__1973472	002	B	12/01/1973	12:00	120.0700	17.9300	0	73.0	0	BX	0	20.21	0
@1985__1973472	002	B	12/01/1973	12:00	120.0700	17.9300	0	83.0	0	BX	0	19.53	0
@1985__1973472	002	B	12/01/1973	12:00	120.0700	17.9300	0	102.0	0	BX	0	18.33	0
@1985__1973472	002	B	12/01/1973	12:00	120.0700	17.9300	0	129.0	0	BX	0	17.05	0
@1985__1973472	002	B	12/01/1973	12:00	120.0700	17.9300	0	140.0	0	BX	0	16.22	0
@1985__1973472	002	B	12/01/1973	12:00	120.0700	17.9300	0	190.0	0	BX	0	14.25	0
@1985__1973472	002	B	12/01/1973	12:00	120.0700	17.9300	0	196.0	0	BX	0	14.14	0
@1985__1973472	002	B	12/01/1973	12:00	120.0700	17.9300	0	209.0	0	BX	0	13.56	0
@1985__1973472	002	B	12/01/1973	12:00	120.0700	17.9300	0	240.0	0	BX	0	12.46	0
@1985__1973472	002	B	12/01/1973	12:00	120.0700	17.9300	0	246.0	0	BX	0	12.40	0
@1985__1973472	002	B	12/01/1973	12:00	120.0700	17.9300	0	263.0	0	BX	0	11.74	0
@1985__1973472	002	B	12/01/1973	12:00	120.0700	17.9300	0	287.0	0	BX	0	11.21	0
@1985__1973472	002	B	12/01/1973	12:00	120.0700	17.9300	0	304.0	0	BX	0	10.66	0
@1985__1973472	002	B	12/01/1973	12:00	120.0700	17.9300	0	328.0	0	BX	0	10.17	0
@1985__1973472	002	B	12/01/1973	12:00	120.0700	17.9300	0	350.0	0	BX	0	9.41	0
@1985__1973472	002	B	12/01/1973	12:00	120.0700	17.9300	0	368.0	0	BX	0	9.17	0
@1985__1973472	002	B	12/01/1973	12:00	120.0700	17.9300	0	401.0	0	BX	0	8.85	0
@1985__1973472	002	B	12/01/1973	12:00	120.0700	17.9300	0	457.0	0	BX	0	8.17	0
@1985__1974473	001	B	11/01/1974	00:04	120.1800	18.5300	0	0.0	0	BX	0	27.43	0
@1985__1974473	001	B	11/01/1974	00:04	120.1800	18.5300	0	19.0	0	BX	0	27.40	0
@1985__1974473	001	B	11/01/1974	00:04	120.1800	18.5300	0	32.0	0	BX	0	27.10	0
@1985__1974473	001	B	11/01/1974	00:04	120.1800	18.5300	0	37.0	0	BX	0	27.69	0
@1985__1974473	001	B	11/01/1974	00:04	120.1800	18.5300	0	38.0	0	BX	0	27.74	0
@1985__1974473	001	B	11/01/1974	00:04	120.1800	18.5300	0	44.0	0	BX	0	27.18	0
@1985__1974473	001	B	11/01/1974	00:04	120.1800	18.5300	0	60.0	0	BX	0	26.76	0
@1985__1974473	001	B	11/01/1974	00:04	120.1800	18.5300	0	74.0	0	BX	0	25.16	0
@1985__1974473	001	B	11/01/1974	00:04	120.1800	18.5300	0	76.0	0	BX	0	24.25	0
@1985__1974473	001	B	11/01/1974	00:04	120.1800	18.5300	0	82.0	0	BX	0	23.56	0
@1985__1974473	001	B	11/01/1974	00:04	120.1800	18.5300	0	88.0	0	BX	0	22.19	0
@1985__1974473	001	B	11/01/1974	00:04	120.1800	18.5300	0	104.0	0	BX	0	21.41	0
@1985__1974473	001	B	11/01/1974	00:04	120.1800	18.5300	0	124.0	0	BX	0	18.85	0
@1985__1974473	001	B	11/01/1974	00:04	120.1800	18.5300	0	129.0	0	BX	0	17.54	0
@1985__1974473	001	B	11/01/1974	00:04	120.1800	18.5300	0	137.0	0	BX	0	16.91	0
@1985__1974473	001	B	11/01/1974	00:04	120.1800	18.5300	0	140.0	0	BX	0	16.62	0
@1985__1974473	001	B	11/01/1974	00:04	120.1800	18.5300	0	156.0	0	BX	0	16.11	0
@1985__1974473	001	B	11/01/1974	00:04	120.1800	18.5300	0	179.0	0	BX	0	15.54	0
@1985__1974473	001	B	11/01/1974	00:04	120.1800	18.5300	0	184.0	0	BX	0	15.20	0
@1985__1974473	001	B	11/01/1974	00:04	120.1800	18.5300	0	195.0	0	BX	0	14.99	0
@1985__1974473	001	B	11/01/1974	00:04	120.1800	18.5300	0	200.0	0	BX	0	14.69	0
@1985__1974473	001	B	11/01/1974	00:04	120.1800	18.5300	0	202.0	0	BX	0	14.34	0
@1985__1974473	001	B	11/01/1974	00:04	120.1800	18.5300	0	220.0	0	BX	0	13.70	0
@1985__1974473	001	B	11/01/1974	00:04	120.1800	18.5300	0	231.0	0	BX	0	13.35	0
@1985__1974473	001	B	11/01/1974	00:04	120.1800	18.5300	0	236.0	0	BX	0	13.10	0
@1985__1974473	001	B	11/01/1974	00:04	120.1800	18.5300	0	262.0	0	BX	0	12.71	0
@1985__1974473	001	B	11/01/1974	00:04	120.1800	18.5300	0	272.0	0	BX	0	12.18	0
@1985__1974473	001	B	11/01/1974	00:04	120.1800	18.5300	0	290.0	0	BX	0	11.68	0
@1985__1974473	001	B	11/01/1974	00:04	120.1800	18.5300	0	310.0	0	BX	0	11.39	0
@1985__1974473	001	B	11/01/1974	00:04	120.1800	18.5300	0	313.0	0	BX	0	11.11	0
@1985__1974473	001	B	11/01/1974	00:04	120.1800	18.5300	0	335.0	0	BX	0	10.28	0
@1985__1974473	001	B	11/01/1974	00:04	120.1800	18.5300	0	354.0	0	BX	0	10.10	0
@1985__1974473	001	B	11/01/1974	00:04	120.1800	18.5300	0	365.0	0	BX	0	9.64	0
@1985__1974473	001	B	11/01/1974	00:04	120.1800	18.5300	0	372.0	0	BX	0	9.65	0
@1985__1974473	001	B	11/01/1974	00:04	120.1800	18.5300	0	391.0	0	BX	0	9.21	0
@1985__1974473	001	B	11/01/1974	00:04	120.1800	18.5300	0	404.0	0	BX	0	8.99	0
@1985__1974473	001	B	11/01/1974	00:04	120.1800	18.5300	0	409.0	0	BX	0	8.79	0
@1985__1974473	001	B	11/01/1974	00:04	120.1800	18.5300	0	439.0	0	BX	0	8.44	0
@1985__1974473	001	B	11/01/1974	00:04	120.1800	18.5300	0	450.0	0	BX	0	8.12	0
@1985__1974473	001	B	11/01/1974	00:04	120.1800	18.5300	0	457.0	0	BX	0	8.06	0
@1985__1974473	002	B	11/01/1974	06:10	120.6700	19.6000	0	0.0	0	BX	0	26.66	0
@1985__1974473	002	B	11/01/1974	06:10	120.6700	19.6000	0	5.0	0	BX	0	26.70	0
@1985__1974473	002	B	11/01/1974	06:10	120.6700	19.6000	0	9.0	0	BX	0	27.01	0
@1985__1974473	002	B	11/01/1974	06:10	120.6700	19.6000	0	10.0	0	BX	0	27.09	0
@1985__1974473	002	B	11/01/1974	06:10	120.6700	19.6000	0	13.0	0	BX	0	27.09	0
@1985__1974473	002	B	11/01/1974	06:10	120.6700	19.6000	0	19.0	0	BX	0	26.94	0
@1985__1974473	002	B	11/01/1974	06:10	120.6700	19.6000	0	33.0	0	BX	0	26.96	0
@1985__1974473	002	B	11/01/1974	06:10	120.6700	19.6000	0	51.0	0	BX	0	26.59	0
@1985__1974473	002	B	11/01/1974	06:10	120.6700	19.6000	0	61.0	0	BX	0	25.24	0
@1985__1974473	002	B	11/01/1974	06:10	120.6700	19.6000	0	65.0	0	BX	0	25.00	0
@1985__1974473	002	B	11/01/1974	06:10	120.6700	19.6000	0	68.0	0	BX	0	24.27	0
@1985__1974473	002	B	11/01/1974	06:10	120.6700	19.6000	0	75.0	0	BX	0	23.63	0
@1985__1974473	002	B	11/01/1974	06:10	120.6700	19.6000	0	91.0	0	BX	0	22.01	0
@1985__1974473	002	B	11/01/1974	06:10	120.6700	19.6000	0	103.0	0	BX	0	21.04	0
@1985__1974473	002	B	11/01/1974	06:10	120.6700	19.6000	0	114.0	0	BX	0	20.16	0
@1985__1974473	002	B	11/01/1974	06:10	120.6700	19.6000	0	119.0	0	BX	0	19.54	0
@1985__1974473	002	B	11/01/1974	06:10	120.6700	19.6000	0	131.0	0	BX	0	18.68	0
@1985__1974473	002	B	11/01/1974	06:10	120.6700	19.6000	0	138.0	0	BX	0	17.34	0
@1985__1974473	002	B	11/01/1974	06:10	120.6700	19.6000	0	142.0	0	BX	0	17.08	0
@1985__1974473	002	B	11/01/1974	06:10	120.6700	19.6000	0	149.0	0	BX	0	16.94	0
@1985__1974473	002	B	11/01/1974	06:10	120.6700	19.6000	0	157.0	0	BX	0	16.44	0
@1985__1974473	002	B	11/01/1974	06:10	120.6700	19.6000	0	164.0	0	BX	0	15.85	0
@1985__1974473	002	B	11/01/1974	06:10	120.6700	19.6000	0	188.0	0	BX	0	15.02	0
@1985__1974473	002	B	11/01/1974	06:10	120.6700	19.6000	0	194.0	0	BX	0	14.39	0
@1985__1974473	002	B	11/01/1974	06:10	120.6700	19.6000	0	200.0	0	BX	0	14.21	0
@1985__1974473	002	B	11/01/1974	06:10	120.6700	19.6000	0	203.0	0	BX	0	13.87	0
@1985__1974473	002	B	11/01/1974	06:10	120.6700	19.6000	0	204.0	0	BX	0	13.74	0
@1985__1974473	002	B	11/01/1974	06:10	120.6700	19.6000	0	231.0	0	BX	0	13.00	0
@1985__1974473	002	B	11/01/1974	06:10	120.6700	19.6000	0	249.0	0	BX	0	12.53	0
@1985__1974473	002	B	11/01/1974	06:10	120.6700	19.6000	0	282.0	0	BX	0	12.10	0
@1985__1974473	002	B	11/01/1974	06:10	120.6700	19.6000	0	299.0	0	BX	0	11.61	0
@1985__1974473	002	B	11/01/1974	06:10	120.6700	19.6000	0	319.0	0	BX	0	11.43	0
@1985__1974473	002	B	11/01/1974	06:10	120.6700	19.6000	0	330.0	0	BX	0	11.12	0
@1985__1974473	002	B	11/01/1974	06:10	120.6700	19.6000	0	348.0	0	BX	0	10.80	0
@1985__1974473	002	B	11/01/1974	06:10	120.6700	19.6000	0	382.0	0	BX	0	10.09	0
@1985__1974473	002	B	11/01/1974	06:10	120.6700	19.6000	0	402.0	0	BX	0	10.06	0
@1985__1974473	002	B	11/01/1974	06:10	120.6700	19.6000	0	434.0	0	BX	0	9.61	0
@1985__1974473	002	B	11/01/1974	06:10	120.6700	19.6000	0	457.0	0	BX	0	9.41	0
@1985__1974474	001	B	12/02/1974	17:55	121.0000	19.3000	0	0.0	0	BX	0	25.42	0
@1985__1974474	001	B	12/02/1974	17:55	121.0000	19.3000	0	2.0	0	BX	0	25.42	0
@1985__1974474	001	B	12/02/1974	17:55	121.0000	19.3000	0	15.0	0	BX	0	23.85	0
@1985__1974474	001	B	12/02/1974	17:55	121.0000	19.3000	0	20.0	0	BX	0	23.54	0
@1985__1974474	001	B	12/02/1974	17:55	121.0000	19.3000	0	32.0	0	BX	0	23.41	0
@1985__1974474	001	B	12/02/1974	17:55	121.0000	19.3000	0	38.0	0	BX	0	23.39	0
@1985__1974474	001	B	12/02/1974	17:55	121.0000	19.3000	0	43.0	0	BX	0	22.70	0
@1985__1974474	001	B	12/02/1974	17:55	121.0000	19.3000	0	47.0	0	BX	0	22.54	0
@1985__1974474	001	B	12/02/1974	17:55	121.0000	19.3000	0	76.0	0	BX	0	22.45	0
@1985__1974474	001	B	12/02/1974	17:55	121.0000	19.3000	0	83.0	0	BX	0	22.27	0
@1985__1974474	001	B	12/02/1974	17:55	121.0000	19.3000	0	91.0	0	BX	0	21.25	0
@1985__1974474	001	B	12/02/1974	17:55	121.0000	19.3000	0	92.0	0	BX	0	20.89	0
@1985__1974474	001	B	12/02/1974	17:55	121.0000	19.3000	0	99.0	0	BX	0	19.99	0
@1985__1974474	001	B	12/02/1974	17:55	121.0000	19.3000	0	105.0	0	BX	0	19.73	0
@1985__1974474	001	B	12/02/1974	17:55	121.0000	19.3000	0	116.0	0	BX	0	19.57	0
@1985__1974474	001	B	12/02/1974	17:55	121.0000	19.3000	0	126.0	0	BX	0	18.05	0
@1985__1974474	001	B	12/02/1974	17:55	121.0000	19.3000	0	129.0	0	BX	0	17.34	0
@1985__1974474	001	B	12/02/1974	17:55	121.0000	19.3000	0	143.0	0	BX	0	17.19	0
@1985__1974474	001	B	12/02/1974	17:55	121.0000	19.3000	0	155.0	0	BX	0	16.70	0
@1985__1974474	001	B	12/02/1974	17:55	121.0000	19.3000	0	159.0	0	BX	0	16.10	0
@1985__1974474	001	B	12/02/1974	17:55	121.0000	19.3000	0	166.0	0	BX	0	15.82	0
@1985__1974474	001	B	12/02/1974	17:55	121.0000	19.3000	0	169.0	0	BX	0	15.48	0
@1985__1974474	001	B	12/02/1974	17:55	121.0000	19.3000	0	182.0	0	BX	0	15.27	0
@1985__1974474	001	B	12/02/1974	17:55	121.0000	19.3000	0	196.0	0	BX	0	15.18	0
@1985__1974474	001	B	12/02/1974	17:55	121.0000	19.3000	0	204.0	0	BX	0	14.16	0
@1985__1974474	001	B	12/02/1974	17:55	121.0000	19.3000	0	217.0	0	BX	0	13.75	0
@1985__1974474	001	B	12/02/1974	17:55	121.0000	19.3000	0	233.0	0	BX	0	12.66	0
@1985__1974474	001	B	12/02/1974	17:55	121.0000	19.3000	0	255.0	0	BX	0	12.35	0
@1985__1974474	001	B	12/02/1974	17:55	121.0000	19.3000	0	268.0	0	BX	0	12.26	0
@1985__1974474	001	B	12/02/1974	17:55	121.0000	19.3000	0	275.0	0	BX	0	11.52	0
@1985__1974474	001	B	12/02/1974	17:55	121.0000	19.3000	0	280.0	0	BX	0	11.27	0
@1985__1974474	001	B	12/02/1974	17:55	121.0000	19.3000	0	287.0	0	BX	0	11.29	0
@1985__1974474	001	B	12/02/1974	17:55	121.0000	19.3000	0	292.0	0	BX	0	11.09	0
@1985__1974474	001	B	12/02/1974	17:55	121.0000	19.3000	0	314.0	0	BX	0	10.98	0
@1985__1974474	001	B	12/02/1974	17:55	121.0000	19.3000	0	319.0	0	BX	0	10.79	0
@1985__1974474	001	B	12/02/1974	17:55	121.0000	19.3000	0	344.0	0	BX	0	10.77	0
@1985__1974474	001	B	12/02/1974	17:55	121.0000	19.3000	0	349.0	0	BX	0	10.66	0
@1985__1974474	001	B	12/02/1974	17:55	121.0000	19.3000	0	367.0	0	BX	0	10.22	0
@1985__1974474	001	B	12/02/1974	17:55	121.0000	19.3000	0	374.0	0	BX	0	10.15	0
@1985__1974474	001	B	12/02/1974	17:55	121.0000	19.3000	0	378.0	0	BX	0	9.86	0
@1985__1974474	001	B	12/02/1974	17:55	121.0000	19.3000	0	405.0	0	BX	0	9.40	0
@1985__1974474	001	B	12/02/1974	17:55	121.0000	19.3000	0	412.0	0	BX	0	9.39	0
@1985__1974474	001	B	12/02/1974	17:55	121.0000	19.3000	0	416.0	0	BX	0	9.25	0
@1985__1974474	001	B	12/02/1974	17:55	121.0000	19.3000	0	420.0	0	BX	0	8.98	0
@1985__1974474	001	B	12/02/1974	17:55	121.0000	19.3000	0	437.0	0	BX	0	8.81	0
@1985__1974474	001	B	12/02/1974	17:55	121.0000	19.3000	0	448.0	0	BX	0	8.52	0
@1985__1974474	001	B	12/02/1974	17:55	121.0000	19.3000	0	457.0	0	BX	0	8.44	0
@1985__1974474	002	B	12/03/1974	00:25	120.6200	18.7500	0	0.0	0	BX	0	26.79	0
@1985__1974474	002	B	12/03/1974	00:25	120.6200	18.7500	0	24.0	0	BX	0	26.52	0
@1985__1974474	002	B	12/03/1974	00:25	120.6200	18.7500	0	30.0	0	BX	0	26.32	0
@1985__1974474	002	B	12/03/1974	00:25	120.6200	18.7500	0	39.0	0	BX	0	24.95	0
@1985__1974474	002	B	12/03/1974	00:25	120.6200	18.7500	0	44.0	0	BX	0	22.99	0
@1985__1974474	002	B	12/03/1974	00:25	120.6200	18.7500	0	56.0	0	BX	0	22.01	0
@1985__1974474	002	B	12/03/1974	00:25	120.6200	18.7500	0	61.0	0	BX	0	21.28	0
@1985__1974474	002	B	12/03/1974	00:25	120.6200	18.7500	0	65.0	0	BX	0	20.92	0
@1985__1974474	002	B	12/03/1974	00:25	120.6200	18.7500	0	80.0	0	BX	0	20.11	0
@1985__1974474	002	B	12/03/1974	00:25	120.6200	18.7500	0	88.0	0	BX	0	19.40	0
@1985__1974474	002	B	12/03/1974	00:25	120.6200	18.7500	0	101.0	0	BX	0	19.16	0
@1985__1974474	002	B	12/03/1974	00:25	120.6200	18.7500	0	113.0	0	BX	0	17.37	0
@1985__1974474	002	B	12/03/1974	00:25	120.6200	18.7500	0	120.0	0	BX	0	16.71	0
@1985__1974474	002	B	12/03/1974	00:25	120.6200	18.7500	0	133.0	0	BX	0	16.62	0
@1985__1974474	002	B	12/03/1974	00:25	120.6200	18.7500	0	141.0	0	BX	0	15.79	0
@1985__1974474	002	B	12/03/1974	00:25	120.6200	18.7500	0	153.0	0	BX	0	15.55	0
@1985__1974474	002	B	12/03/1974	00:25	120.6200	18.7500	0	163.0	0	BX	0	15.02	0
@1985__1974474	002	B	12/03/1974	00:25	120.6200	18.7500	0	169.0	0	BX	0	14.93	0
@1985__1974474	002	B	12/03/1974	00:25	120.6200	18.7500	0	177.0	0	BX	0	14.31	0
@1985__1974474	002	B	12/03/1974	00:25	120.6200	18.7500	0	183.0	0	BX	0	14.29	0
@1985__1974474	002	B	12/03/1974	00:25	120.6200	18.7500	0	196.0	0	BX	0	13.46	0
@1985__1974474	002	B	12/03/1974	00:25	120.6200	18.7500	0	209.0	0	BX	0	13.27	0
@1985__1974474	002	B	12/03/1974	00:25	120.6200	18.7500	0	241.0	0	BX	0	12.84	0
@1985__1974474	002	B	12/03/1974	00:25	120.6200	18.7500	0	249.0	0	BX	0	12.24	0
@1985__1974474	002	B	12/03/1974	00:25	120.6200	18.7500	0	270.0	0	BX	0	12.06	0
@1985__1974474	002	B	12/03/1974	00:25	120.6200	18.7500	0	286.0	0	BX	0	11.47	0
@1985__1974474	002	B	12/03/1974	00:25	120.6200	18.7500	0	298.0	0	BX	0	11.00	0
@1985__1974474	002	B	12/03/1974	00:25	120.6200	18.7500	0	378.0	0	BX	0	10.62	0
@1985__1974474	002	B	12/03/1974	00:25	120.6200	18.7500	0	404.0	0	BX	0	9.92	0
@1985__1974474	002	B	12/03/1974	00:25	120.6200	18.7500	0	438.0	0	BX	0	9.59	0
@1985__1974474	002	B	12/03/1974	00:25	120.6200	18.7500	0	444.0	0	BX	0	9.61	0
@1985__1974474	002	B	12/03/1974	00:25	120.6200	18.7500	0	447.0	0	BX	0	9.57	0
@1985__1974474	002	B	12/03/1974	00:25	120.6200	18.7500	0	453.0	0	BX	0	9.14	0
@1985__1974474	002	B	12/03/1974	00:25	120.6200	18.7500	0	457.0	0	BX	0	8.99	0
@1985__1974475	001	B	12/11/1974	00:15	121.6200	19.7500	0	0.0	0	BX	0	26.47	0
@1985__1974475	001	B	12/11/1974	00:15	121.6200	19.7500	0	28.0	0	BX	0	26.26	0
@1985__1974475	001	B	12/11/1974	00:15	121.6200	19.7500	0	34.0	0	BX	0	26.31	0
@1985__1974475	001	B	12/11/1974	00:15	121.6200	19.7500	0	61.0	0	BX	0	25.89	0
@1985__1974475	001	B	12/11/1974	00:15	121.6200	19.7500	0	66.0	0	BX	0	25.67	0
@1985__1974475	001	B	12/11/1974	00:15	121.6200	19.7500	0	71.0	0	BX	0	25.32	0
@1985__1974475	001	B	12/11/1974	00:15	121.6200	19.7500	0	75.0	0	BX	0	24.92	0
@1985__1974475	001	B	12/11/1974	00:15	121.6200	19.7500	0	100.0	0	BX	0	24.11	0
@1985__1974475	001	B	12/11/1974	00:15	121.6200	19.7500	0	104.0	0	BX	0	23.80	0
@1985__1974475	001	B	12/11/1974	00:15	121.6200	19.7500	0	109.0	0	BX	0	22.95	0
@1985__1974475	001	B	12/11/1974	00:15	121.6200	19.7500	0	113.0	0	BX	0	22.66	0
@1985__1974475	001	B	12/11/1974	00:15	121.6200	19.7500	0	124.0	0	BX	0	22.35	0
@1985__1974475	001	B	12/11/1974	00:15	121.6200	19.7500	0	129.0	0	BX	0	21.67	0
@1985__1974475	001	B	12/11/1974	00:15	121.6200	19.7500	0	134.0	0	BX	0	21.43	0
@1985__1974475	001	B	12/11/1974	00:15	121.6200	19.7500	0	140.0	0	BX	0	20.73	0
@1985__1974475	001	B	12/11/1974	00:15	121.6200	19.7500	0	151.0	0	BX	0	20.07	0
@1985__1974475	001	B	12/11/1974	00:15	121.6200	19.7500	0	156.0	0	BX	0	19.89	0
@1985__1974475	001	B	12/11/1974	00:15	121.6200	19.7500	0	162.0	0	BX	0	19.22	0
@1985__1974475	001	B	12/11/1974	00:15	121.6200	19.7500	0	164.0	0	BX	0	18.75	0
@1985__1974475	001	B	12/11/1974	00:15	121.6200	19.7500	0	165.0	0	BX	0	18.50	0
@1985__1974475	001	B	12/11/1974	00:15	121.6200	19.7500	0	172.0	0	BX	0	17.97	0
@1985__1974475	001	B	12/11/1974	00:15	121.6200	19.7500	0	173.0	0	BX	0	17.62	0
@1985__1974475	001	B	12/11/1974	00:15	121.6200	19.7500	0	174.0	0	BX	0	17.47	0
@1985__1974475	001	B	12/11/1974	00:15	121.6200	19.7500	0	190.0	0	BX	0	17.37	0
@1985__1974475	001	B	12/11/1974	00:15	121.6200	19.7500	0	196.0	0	BX	0	17.21	0
@1985__1974475	001	B	12/11/1974	00:15	121.6200	19.7500	0	199.0	0	BX	0	16.95	0
@1985__1974475	001	B	12/11/1974	00:15	121.6200	19.7500	0	218.0	0	BX	0	16.77	0
@1985__1974475	001	B	12/11/1974	00:15	121.6200	19.7500	0	225.0	0	BX	0	16.57	0
@1985__1974475	001	B	12/11/1974	00:15	121.6200	19.7500	0	238.0	0	BX	0	16.53	0
@1985__1974475	001	B	12/11/1974	00:15	121.6200	19.7500	0	244.0	0	BX	0	16.34	0
@1985__1974475	001	B	12/11/1974	00:15	121.6200	19.7500	0	249.0	0	BX	0	16.08	0
@1985__1974475	001	B	12/11/1974	00:15	121.6200	19.7500	0	278.0	0	BX	0	15.99	0
@1985__1974475	001	B	12/11/1974	00:15	121.6200	19.7500	0	284.0	0	BX	0	15.84	0
@1985__1974475	001	B	12/11/1974	00:15	121.6200	19.7500	0	286.0	0	BX	0	15.44	0
@1985__1974475	001	B	12/11/1974	00:15	121.6200	19.7500	0	304.0	0	BX	0	15.22	0
@1985__1974475	001	B	12/11/1974	00:15	121.6200	19.7500	0	317.0	0	BX	0	15.24	0
@1985__1974475	001	B	12/11/1974	00:15	121.6200	19.7500	0	318.0	0	BX	0	15.25	0
@1985__1974475	001	B	12/11/1974	00:15	121.6200	19.7500	0	321.0	0	BX	0	15.00	0
@1985__1974475	001	B	12/11/1974	00:15	121.6200	19.7500	0	322.0	0	BX	0	14.45	0
@1985__1974475	001	B	12/11/1974	00:15	121.6200	19.7500	0	325.0	0	BX	0	14.17	0
@1985__1974475	001	B	12/11/1974	00:15	121.6200	19.7500	0	329.0	0	BX	0	13.91	0
@1985__1974475	001	B	12/11/1974	00:15	121.6200	19.7500	0	332.0	0	BX	0	13.59	0
@1985__1974475	001	B	12/11/1974	00:15	121.6200	19.7500	0	336.0	0	BX	0	13.35	0
@1985__1974475	001	B	12/11/1974	00:15	121.6200	19.7500	0	342.0	0	BX	0	13.23	0
@1985__1974475	001	B	12/11/1974	00:15	121.6200	19.7500	0	346.0	0	BX	0	12.92	0
@1985__1974475	001	B	12/11/1974	00:15	121.6200	19.7500	0	355.0	0	BX	0	12.61	0
@1985__1974475	001	B	12/11/1974	00:15	121.6200	19.7500	0	367.0	0	BX	0	12.43	0
@1985__1974475	001	B	12/11/1974	00:15	121.6200	19.7500	0	372.0	0	BX	0	12.18	0
@1985__1974475	001	B	12/11/1974	00:15	121.6200	19.7500	0	381.0	0	BX	0	10.57	0
@1985__1974475	001	B	12/11/1974	00:15	121.6200	19.7500	0	384.0	0	BX	0	10.16	0
@1985__1974475	001	B	12/11/1974	00:15	121.6200	19.7500	0	388.0	0	BX	0	9.92	0
@1985__1974475	001	B	12/11/1974	00:15	121.6200	19.7500	0	426.0	0	BX	0	9.13	0
@1985__1974475	001	B	12/11/1974	00:15	121.6200	19.7500	0	430.0	0	BX	0	8.84	0
@1985__1974475	001	B	12/11/1974	00:15	121.6200	19.7500	0	436.0	0	BX	0	8.69	0
@1985__1974475	001	B	12/11/1974	00:15	121.6200	19.7500	0	442.0	0	BX	0	8.38	0
@1985__1974475	001	B	12/11/1974	00:15	121.6200	19.7500	0	457.0	0	BX	0	8.10	0
@1985__1975476	001	B	01/21/1975	06:25	120.4700	19.6500	0	0.0	0	BX	0	24.90	0
@1985__1975476	001	B	01/21/1975	06:25	120.4700	19.6500	0	28.0	0	BX	0	24.79	0
@1985__1975476	001	B	01/21/1975	06:25	120.4700	19.6500	0	55.0	0	BX	0	24.51	0
@1985__1975476	001	B	01/21/1975	06:25	120.4700	19.6500	0	61.0	0	BX	0	24.56	0
@1985__1975476	001	B	01/21/1975	06:25	120.4700	19.6500	0	63.0	0	BX	0	24.59	0
@1985__1975476	001	B	01/21/1975	06:25	120.4700	19.6500	0	73.0	0	BX	0	24.18	0
@1985__1975476	001	B	01/21/1975	06:25	120.4700	19.6500	0	80.0	0	BX	0	24.17	0
@1985__1975476	001	B	01/21/1975	06:25	120.4700	19.6500	0	82.0	0	BX	0	24.15	0
@1985__1975476	001	B	01/21/1975	06:25	120.4700	19.6500	0	87.0	0	BX	0	23.48	0
@1985__1975476	001	B	01/21/1975	06:25	120.4700	19.6500	0	93.0	0	BX	0	20.41	0
@1985__1975476	001	B	01/21/1975	06:25	120.4700	19.6500	0	99.0	0	BX	0	20.22	0
@1985__1975476	001	B	01/21/1975	06:25	120.4700	19.6500	0	117.0	0	BX	0	18.97	0
@1985__1975476	001	B	01/21/1975	06:25	120.4700	19.6500	0	128.0	0	BX	0	18.55	0
@1985__1975476	001	B	01/21/1975	06:25	120.4700	19.6500	0	135.0	0	BX	0	18.51	0
@1985__1975476	001	B	01/21/1975	06:25	120.4700	19.6500	0	141.0	0	BX	0	18.62	0
@1985__1975476	001	B	01/21/1975	06:25	120.4700	19.6500	0	148.0	0	BX	0	18.59	0
@1985__1975476	001	B	01/21/1975	06:25	120.4700	19.6500	0	152.0	0	BX	0	18.28	0
@1985__1975476	001	B	01/21/1975	06:25	120.4700	19.6500	0	164.0	0	BX	0	17.86	0
@1985__1975476	001	B	01/21/1975	06:25	120.4700	19.6500	0	175.0	0	BX	0	16.68	0
@1985__1975476	001	B	01/21/1975	06:25	120.4700	19.6500	0	179.0	0	BX	0	16.41	0
@1985__1975476	001	B	01/21/1975	06:25	120.4700	19.6500	0	204.0	0	BX	0	15.96	0
@1985__1975476	001	B	01/21/1975	06:25	120.4700	19.6500	0	221.0	0	BX	0	14.83	0
@1985__1975476	001	B	01/21/1975	06:25	120.4700	19.6500	0	237.0	0	BX	0	13.71	0
@1985__1975476	001	B	01/21/1975	06:25	120.4700	19.6500	0	242.0	0	BX	0	13.48	0
@1985__1975476	001	B	01/21/1975	06:25	120.4700	19.6500	0	254.0	0	BX	0	13.32	0
@1985__1975476	001	B	01/21/1975	06:25	120.4700	19.6500	0	259.0	0	BX	0	13.02	0
@1985__1975476	001	B	01/21/1975	06:25	120.4700	19.6500	0	261.0	0	BX	0	12.66	0
@1985__1975476	001	B	01/21/1975	06:25	120.4700	19.6500	0	273.0	0	BX	0	12.28	0
@1985__1975476	001	B	01/21/1975	06:25	120.4700	19.6500	0	284.0	0	BX	0	12.53	0
@1985__1975476	001	B	01/21/1975	06:25	120.4700	19.6500	0	296.0	0	BX	0	12.26	0
@1985__1975476	001	B	01/21/1975	06:25	120.4700	19.6500	0	319.0	0	BX	0	11.40	0
@1985__1975476	001	B	01/21/1975	06:25	120.4700	19.6500	0	340.0	0	BX	0	10.73	0
@1985__1975476	001	B	01/21/1975	06:25	120.4700	19.6500	0	351.0	0	BX	0	10.25	0
@1985__1975476	001	B	01/21/1975	06:25	120.4700	19.6500	0	369.0	0	BX	0	9.96	0
@1985__1975476	001	B	01/21/1975	06:25	120.4700	19.6500	0	402.0	0	BX	0	9.27	0
@1985__1975476	001	B	01/21/1975	06:25	120.4700	19.6500	0	408.0	0	BX	0	9.00	0
@1985__1975476	001	B	01/21/1975	06:25	120.4700	19.6500	0	413.0	0	BX	0	9.06	0
@1985__1975476	001	B	01/21/1975	06:25	120.4700	19.6500	0	415.0	0	BX	0	9.11	0
@1985__1975476	001	B	01/21/1975	06:25	120.4700	19.6500	0	424.0	0	BX	0	8.65	0
@1985__1975476	001	B	01/21/1975	06:25	120.4700	19.6500	0	444.0	0	BX	0	8.54	0
@1985__1975476	001	B	01/21/1975	06:25	120.4700	19.6500	0	446.0	0	BX	0	8.54	0
@1985__1975476	001	B	01/21/1975	06:25	120.4700	19.6500	0	454.0	0	BX	0	8.08	0
@1985__1975476	001	B	01/21/1975	06:25	120.4700	19.6500	0	457.0	0	BX	0	7.98	0
@1985__1975477	001	B	04/06/1975	00:10	121.7000	19.8000	0	0.0	0	BX	0	25.91	0
@1985__1975477	001	B	04/06/1975	00:10	121.7000	19.8000	0	20.0	0	BX	0	25.42	0
@1985__1975477	001	B	04/06/1975	00:10	121.7000	19.8000	0	53.0	0	BX	0	25.27	0
@1985__1975477	001	B	04/06/1975	00:10	121.7000	19.8000	0	66.0	0	BX	0	25.24	0
@1985__1975477	001	B	04/06/1975	00:10	121.7000	19.8000	0	87.0	0	BX	0	24.76	0
@1985__1975477	001	B	04/06/1975	00:10	121.7000	19.8000	0	93.0	0	BX	0	24.47	0
@1985__1975477	001	B	04/06/1975	00:10	121.7000	19.8000	0	102.0	0	BX	0	22.77	0
@1985__1975477	001	B	04/06/1975	00:10	121.7000	19.8000	0	104.0	0	BX	0	22.37	0
@1985__1975477	001	B	04/06/1975	00:10	121.7000	19.8000	0	122.0	0	BX	0	21.73	0
@1985__1975477	001	B	04/06/1975	00:10	121.7000	19.8000	0	129.0	0	BX	0	21.65	0
@1985__1975477	001	B	04/06/1975	00:10	121.7000	19.8000	0	135.0	0	BX	0	21.40	0
@1985__1975477	001	B	04/06/1975	00:10	121.7000	19.8000	0	143.0	0	BX	0	20.04	0
@1985__1975477	001	B	04/06/1975	00:10	121.7000	19.8000	0	147.0	0	BX	0	19.75	0
@1985__1975477	001	B	04/06/1975	00:10	121.7000	19.8000	0	151.0	0	BX	0	19.11	0
@1985__1975477	001	B	04/06/1975	00:10	121.7000	19.8000	0	155.0	0	BX	0	18.78	0
@1985__1975477	001	B	04/06/1975	00:10	121.7000	19.8000	0	160.0	0	BX	0	18.62	0
@1985__1975477	001	B	04/06/1975	00:10	121.7000	19.8000	0	163.0	0	BX	0	18.29	0
@1985__1975477	001	B	04/06/1975	00:10	121.7000	19.8000	0	169.0	0	BX	0	18.14	0
@1985__1975477	001	B	04/06/1975	00:10	121.7000	19.8000	0	185.0	0	BX	0	17.43	0
@1985__1975477	001	B	04/06/1975	00:10	121.7000	19.8000	0	216.0	0	BX	0	17.14	0
@1985__1975477	001	B	04/06/1975	00:10	121.7000	19.8000	0	220.0	0	BX	0	16.82	0
@1985__1975477	001	B	04/06/1975	00:10	121.7000	19.8000	0	223.0	0	BX	0	15.28	0
@1985__1975477	001	B	04/06/1975	00:10	121.7000	19.8000	0	240.0	0	BX	0	14.50	0
@1985__1975477	001	B	04/06/1975	00:10	121.7000	19.8000	0	250.0	0	BX	0	13.89	0
@1985__1975477	001	B	04/06/1975	00:10	121.7000	19.8000	0	252.0	0	BX	0	13.54	0
@1985__1975477	001	B	04/06/1975	00:10	121.7000	19.8000	0	261.0	0	BX	0	12.96	0
@1985__1975477	001	B	04/06/1975	00:10	121.7000	19.8000	0	279.0	0	BX	0	12.58	0
@1985__1975477	001	B	04/06/1975	00:10	121.7000	19.8000	0	286.0	0	BX	0	12.36	0
@1985__1975477	001	B	04/06/1975	00:10	121.7000	19.8000	0	290.0	0	BX	0	12.04	0
@1985__1975477	001	B	04/06/1975	00:10	121.7000	19.8000	0	305.0	0	BX	0	11.74	0
@1985__1975477	001	B	04/06/1975	00:10	121.7000	19.8000	0	312.0	0	BX	0	11.65	0
@1985__1975477	001	B	04/06/1975	00:10	121.7000	19.8000	0	317.0	0	BX	0	11.46	0
@1985__1975477	001	B	04/06/1975	00:10	121.7000	19.8000	0	320.0	0	BX	0	11.13	0
@1985__1975477	001	B	04/06/1975	00:10	121.7000	19.8000	0	325.0	0	BX	0	10.90	0
@1985__1975477	001	B	04/06/1975	00:10	121.7000	19.8000	0	382.0	0	BX	0	10.63	0
@1985__1975477	001	B	04/06/1975	00:10	121.7000	19.8000	0	408.0	0	BX	0	9.76	0
@1985__1975477	001	B	04/06/1975	00:10	121.7000	19.8000	0	417.0	0	BX	0	9.17	0
@1985__1975477	001	B	04/06/1975	00:10	121.7000	19.8000	0	423.0	0	BX	0	9.05	0
@1985__1975477	001	B	04/06/1975	00:10	121.7000	19.8000	0	442.0	0	BX	0	8.80	0
@1985__1975477	001	B	04/06/1975	00:10	121.7000	19.8000	0	457.0	0	BX	0	8.44	0
@1985__1975477	002	B	04/06/1975	06:00	120.2300	18.8300	0	0.0	0	BX	0	28.21	0
@1985__1975477	002	B	04/06/1975	06:00	120.2300	18.8300	0	4.0	0	BX	0	28.02	0
@1985__1975477	002	B	04/06/1975	06:00	120.2300	18.8300	0	7.0	0	BX	0	27.71	0
@1985__1975477	002	B	04/06/1975	06:00	120.2300	18.8300	0	24.0	0	BX	0	27.22	0
@1985__1975477	002	B	04/06/1975	06:00	120.2300	18.8300	0	38.0	0	BX	0	25.43	0
@1985__1975477	002	B	04/06/1975	06:00	120.2300	18.8300	0	55.0	0	BX	0	24.10	0
@1985__1975477	002	B	04/06/1975	06:00	120.2300	18.8300	0	58.0	0	BX	0	23.78	0
@1985__1975477	002	B	04/06/1975	06:00	120.2300	18.8300	0	63.0	0	BX	0	23.49	0
@1985__1975477	002	B	04/06/1975	06:00	120.2300	18.8300	0	74.0	0	BX	0	22.16	0
@1985__1975477	002	B	04/06/1975	06:00	120.2300	18.8300	0	85.0	0	BX	0	20.30	0
@1985__1975477	002	B	04/06/1975	06:00	120.2300	18.8300	0	92.0	0	BX	0	19.61	0
@1985__1975477	002	B	04/06/1975	06:00	120.2300	18.8300	0	98.0	0	BX	0	19.35	0
@1985__1975477	002	B	04/06/1975	06:00	120.2300	18.8300	0	105.0	0	BX	0	18.72	0
@1985__1975477	002	B	04/06/1975	06:00	120.2300	18.8300	0	111.0	0	BX	0	18.46	0
@1985__1975477	002	B	04/06/1975	06:00	120.2300	18.8300	0	115.0	0	BX	0	18.02	0
@1985__1975477	002	B	04/06/1975	06:00	120.2300	18.8300	0	131.0	0	BX	0	17.19	0
@1985__1975477	002	B	04/06/1975	06:00	120.2300	18.8300	0	148.0	0	BX	0	16.50	0
@1985__1975477	002	B	04/06/1975	06:00	120.2300	18.8300	0	155.0	0	BX	0	16.34	0
@1985__1975477	002	B	04/06/1975	06:00	120.2300	18.8300	0	173.0	0	BX	0	15.53	0
@1985__1975477	002	B	04/06/1975	06:00	120.2300	18.8300	0	185.0	0	BX	0	15.31	0
@1985__1975477	002	B	04/06/1975	06:00	120.2300	18.8300	0	202.0	0	BX	0	14.65	0
@1985__1975477	002	B	04/06/1975	06:00	120.2300	18.8300	0	208.0	0	BX	0	14.56	0
@1985__1975477	002	B	04/06/1975	06:00	120.2300	18.8300	0	212.0	0	BX	0	14.26	0
@1985__1975477	002	B	04/06/1975	06:00	120.2300	18.8300	0	218.0	0	BX	0	14.13	0
@1985__1975477	002	B	04/06/1975	06:00	120.2300	18.8300	0	225.0	0	BX	0	13.80	0
@1985__1975477	002	B	04/06/1975	06:00	120.2300	18.8300	0	238.0	0	BX	0	13.57	0
@1985__1975477	002	B	04/06/1975	06:00	120.2300	18.8300	0	252.0	0	BX	0	13.49	0
@1985__1975477	002	B	04/06/1975	06:00	120.2300	18.8300	0	271.0	0	BX	0	12.92	0
@1985__1975477	002	B	04/06/1975	06:00	120.2300	18.8300	0	285.0	0	BX	0	12.79	0
@1985__1975477	002	B	04/06/1975	06:00	120.2300	18.8300	0	297.0	0	BX	0	12.28	0
@1985__1975477	002	B	04/06/1975	06:00	120.2300	18.8300	0	316.0	0	BX	0	11.68	0
@1985__1975477	002	B	04/06/1975	06:00	120.2300	18.8300	0	328.0	0	BX	0	11.22	0
@1985__1975477	002	B	04/06/1975	06:00	120.2300	18.8300	0	340.0	0	BX	0	10.91	0
@1985__1975477	002	B	04/06/1975	06:00	120.2300	18.8300	0	351.0	0	BX	0	10.53	0
@1985__1975477	002	B	04/06/1975	06:00	120.2300	18.8300	0	358.0	0	BX	0	10.46	0
@1985__1975477	002	B	04/06/1975	06:00	120.2300	18.8300	0	376.0	0	BX	0	9.86	0
@1985__1975477	002	B	04/06/1975	06:00	120.2300	18.8300	0	400.0	0	BX	0	9.54	0
@1985__1975477	002	B	04/06/1975	06:00	120.2300	18.8300	0	409.0	0	BX	0	9.50	0
@1985__1975477	002	B	04/06/1975	06:00	120.2300	18.8300	0	435.0	0	BX	0	8.64	0
@1985__1975477	002	B	04/06/1975	06:00	120.2300	18.8300	0	457.0	0	BX	0	8.66	0
@1985__1975478	001	B	05/24/1975	12:00	120.5000	20.0000	0	0.0	0	BX	0	30.8	0
@1985__1975478	001	B	05/24/1975	12:00	120.5000	20.0000	0	8.0	0	BX	0	30.6	0
@1985__1975478	001	B	05/24/1975	12:00	120.5000	20.0000	0	14.0	0	BX	0	30.3	0
@1985__1975478	001	B	05/24/1975	12:00	120.5000	20.0000	0	35.0	0	BX	0	30.1	0
@1985__1975478	001	B	05/24/1975	12:00	120.5000	20.0000	0	50.0	0	BX	0	29.5	0
@1985__1975478	001	B	05/24/1975	12:00	120.5000	20.0000	0	64.0	0	BX	0	28.7	0
@1985__1975478	001	B	05/24/1975	12:00	120.5000	20.0000	0	73.0	0	BX	0	27.6	0
@1985__1975478	001	B	05/24/1975	12:00	120.5000	20.0000	0	80.0	0	BX	0	26.2	0
@1985__1975478	001	B	05/24/1975	12:00	120.5000	20.0000	0	91.0	0	BX	0	25.3	0
@1985__1975478	001	B	05/24/1975	12:00	120.5000	20.0000	0	99.0	0	BX	0	24.6	0
@1985__1975478	001	B	05/24/1975	12:00	120.5000	20.0000	0	114.0	0	BX	0	23.6	0
@1985__1975478	001	B	05/24/1975	12:00	120.5000	20.0000	0	120.0	0	BX	0	22.6	0
@1985__1975478	001	B	05/24/1975	12:00	120.5000	20.0000	0	130.0	0	BX	0	22.0	0
@1985__1975478	001	B	05/24/1975	12:00	120.5000	20.0000	0	140.0	0	BX	0	20.9	0
@1985__1975478	001	B	05/24/1975	12:00	120.5000	20.0000	0	148.0	0	BX	0	19.6	0
@1985__1975478	001	B	05/24/1975	12:00	120.5000	20.0000	0	166.0	0	BX	0	17.7	0
@1985__1975478	001	B	05/24/1975	12:00	120.5000	20.0000	0	178.0	0	BX	0	16.3	0
@1985__1975478	001	B	05/24/1975	12:00	120.5000	20.0000	0	191.0	0	BX	0	15.3	0
@1985__1975478	001	B	05/24/1975	12:00	120.5000	20.0000	0	199.0	0	BX	0	14.6	0
@1985__1975478	001	B	05/24/1975	12:00	120.5000	20.0000	0	225.0	0	BX	0	13.8	0
@1985__1975478	001	B	05/24/1975	12:00	120.5000	20.0000	0	248.0	0	BX	0	13.1	0
@1985__1975478	001	B	05/24/1975	12:00	120.5000	20.0000	0	265.0	0	BX	0	12.3	0
@1985__1975478	001	B	05/24/1975	12:00	120.5000	20.0000	0	280.0	0	BX	0	12.0	0
@1985__1975478	001	B	05/24/1975	12:00	120.5000	20.0000	0	289.0	0	BX	0	11.7	0
@1985__1975478	001	B	05/24/1975	12:00	120.5000	20.0000	0	295.0	0	BX	0	11.5	0
@1985__1975478	001	B	05/24/1975	12:00	120.5000	20.0000	0	306.0	0	BX	0	11.2	0
@1985__1975478	001	B	05/24/1975	12:00	120.5000	20.0000	0	331.0	0	BX	0	10.5	0
@1985__1975478	001	B	05/24/1975	12:00	120.5000	20.0000	0	344.0	0	BX	0	10.2	0
@1985__1975478	001	B	05/24/1975	12:00	120.5000	20.0000	0	408.0	0	BX	0	8.9	0
@1985__1975478	001	B	05/24/1975	12:00	120.5000	20.0000	0	431.0	0	BX	0	8.7	0
@1985__1975478	001	B	05/24/1975	12:00	120.5000	20.0000	0	457.0	0	BX	0	8.2	0
@1985__1975479	001	B	09/01/1975	18:00	121.1700	19.9300	0	0.0	0	BX	0	28.3	0
@1985__1975479	001	B	09/01/1975	18:00	121.1700	19.9300	0	4.0	0	BX	0	28.1	0
@1985__1975479	001	B	09/01/1975	18:00	121.1700	19.9300	0	18.0	0	BX	0	28.1	0
@1985__1975479	001	B	09/01/1975	18:00	121.1700	19.9300	0	28.0	0	BX	0	28.1	0
@1985__1975479	001	B	09/01/1975	18:00	121.1700	19.9300	0	51.0	0	BX	0	27.8	0
@1985__1975479	001	B	09/01/1975	18:00	121.1700	19.9300	0	68.0	0	BX	0	27.2	0
@1985__1975479	001	B	09/01/1975	18:00	121.1700	19.9300	0	105.0	0	BX	0	23.6	0
@1985__1975479	001	B	09/01/1975	18:00	121.1700	19.9300	0	121.0	0	BX	0	22.8	0
@1985__1975479	001	B	09/01/1975	18:00	121.1700	19.9300	0	125.0	0	BX	0	22.2	0
@1985__1975479	001	B	09/01/1975	18:00	121.1700	19.9300	0	139.0	0	BX	0	21.1	0
@1985__1975479	001	B	09/01/1975	18:00	121.1700	19.9300	0	157.0	0	BX	0	20.6	0
@1985__1975479	001	B	09/01/1975	18:00	121.1700	19.9300	0	176.0	0	BX	0	20.4	0
@1985__1975479	001	B	09/01/1975	18:00	121.1700	19.9300	0	191.0	0	BX	0	19.7	0
@1985__1975479	001	B	09/01/1975	18:00	121.1700	19.9300	0	197.0	0	BX	0	18.3	0
@1985__1975479	001	B	09/01/1975	18:00	121.1700	19.9300	0	206.0	0	BX	0	17.7	0
@1985__1975479	001	B	09/01/1975	18:00	121.1700	19.9300	0	208.0	0	BX	0	16.5	0
@1985__1975479	001	B	09/01/1975	18:00	121.1700	19.9300	0	220.0	0	BX	0	13.8	0
@1985__1975479	001	B	09/01/1975	18:00	121.1700	19.9300	0	231.0	0	BX	0	13.5	0
@1985__1975479	001	B	09/01/1975	18:00	121.1700	19.9300	0	250.0	0	BX	0	13.0	0
@1985__1975479	001	B	09/01/1975	18:00	121.1700	19.9300	0	261.0	0	BX	0	12.3	0
@1985__1975479	001	B	09/01/1975	18:00	121.1700	19.9300	0	279.0	0	BX	0	11.7	0
@1985__1975479	001	B	09/01/1975	18:00	121.1700	19.9300	0	291.0	0	BX	0	11.2	0
@1985__1975479	001	B	09/01/1975	18:00	121.1700	19.9300	0	312.0	0	BX	0	9.7	0
@1985__1975479	001	B	09/01/1975	18:00	121.1700	19.9300	0	333.0	0	BX	0	9.5	0
@1985__1975479	001	B	09/01/1975	18:00	121.1700	19.9300	0	340.0	0	BX	0	9.2	0
@1985__1975479	001	B	09/01/1975	18:00	121.1700	19.9300	0	360.0	0	BX	0	9.0	0
@1985__1975479	001	B	09/01/1975	18:00	121.1700	19.9300	0	371.0	0	BX	0	8.7	0
@1985__1975479	001	B	09/01/1975	18:00	121.1700	19.9300	0	420.0	0	BX	0	8.5	0
@1985__1975479	001	B	09/01/1975	18:00	121.1700	19.9300	0	444.0	0	BX	0	8.3	0
@1985__1975479	001	B	09/01/1975	18:00	121.1700	19.9300	0	447.0	0	BX	0	8.2	0
@1985__1975479	001	B	09/01/1975	18:00	121.1700	19.9300	0	457.0	0	BX	0	8.1	0
@1985__1975479	002	B	09/02/1975	00:01	120.4000	18.8200	0	0.0	0	BX	0	28.4	0
@1985__1975479	002	B	09/02/1975	00:01	120.4000	18.8200	0	37.0	0	BX	0	28.4	0
@1985__1975479	002	B	09/02/1975	00:01	120.4000	18.8200	0	55.0	0	BX	0	28.5	0
@1985__1975479	002	B	09/02/1975	00:01	120.4000	18.8200	0	61.0	0	BX	0	28.2	0
@1985__1975479	002	B	09/02/1975	00:01	120.4000	18.8200	0	65.0	0	BX	0	26.7	0
@1985__1975479	002	B	09/02/1975	00:01	120.4000	18.8200	0	73.0	0	BX	0	25.9	0
@1985__1975479	002	B	09/02/1975	00:01	120.4000	18.8200	0	83.0	0	BX	0	25.3	0
@1985__1975479	002	B	09/02/1975	00:01	120.4000	18.8200	0	89.0	0	BX	0	24.2	0
@1985__1975479	002	B	09/02/1975	00:01	120.4000	18.8200	0	97.0	0	BX	0	23.7	0
@1985__1975479	002	B	09/02/1975	00:01	120.4000	18.8200	0	102.0	0	BX	0	23.0	0
@1985__1975479	002	B	09/02/1975	00:01	120.4000	18.8200	0	118.0	0	BX	0	22.1	0
@1985__1975479	002	B	09/02/1975	00:01	120.4000	18.8200	0	122.0	0	BX	0	21.4	0
@1985__1975479	002	B	09/02/1975	00:01	120.4000	18.8200	0	145.0	0	BX	0	19.3	0
@1985__1975479	002	B	09/02/1975	00:01	120.4000	18.8200	0	176.0	0	BX	0	17.9	0
@1985__1975479	002	B	09/02/1975	00:01	120.4000	18.8200	0	182.0	0	BX	0	17.3	0
@1985__1975479	002	B	09/02/1975	00:01	120.4000	18.8200	0	188.0	0	BX	0	17.2	0
@1985__1975479	002	B	09/02/1975	00:01	120.4000	18.8200	0	197.0	0	BX	0	16.6	0
@1985__1975479	002	B	09/02/1975	00:01	120.4000	18.8200	0	227.0	0	BX	0	14.3	0
@1985__1975479	002	B	09/02/1975	00:01	120.4000	18.8200	0	244.0	0	BX	0	13.3	0
@1985__1975479	002	B	09/02/1975	00:01	120.4000	18.8200	0	275.0	0	BX	0	12.6	0
@1985__1975479	002	B	09/02/1975	00:01	120.4000	18.8200	0	286.0	0	BX	0	12.4	0
@1985__1975479	002	B	09/02/1975	00:01	120.4000	18.8200	0	293.0	0	BX	0	12.0	0
@1985__1975479	002	B	09/02/1975	00:01	120.4000	18.8200	0	335.0	0	BX	0	11.1	0
@1985__1975479	002	B	09/02/1975	00:01	120.4000	18.8200	0	346.0	0	BX	0	10.7	0
@1985__1975479	002	B	09/02/1975	00:01	120.4000	18.8200	0	361.0	0	BX	0	10.5	0
@1985__1975479	002	B	09/02/1975	00:01	120.4000	18.8200	0	385.0	0	BX	0	10.2	0
@1985__1975479	002	B	09/02/1975	00:01	120.4000	18.8200	0	386.0	0	BX	0	10.0	0
@1985__1975479	002	B	09/02/1975	00:01	120.4000	18.8200	0	426.0	0	BX	0	9.5	0
@1985__1975479	002	B	09/02/1975	00:01	120.4000	18.8200	0	437.0	0	BX	0	9.3	0
@1985__1975479	002	B	09/02/1975	00:01	120.4000	18.8200	0	449.0	0	BX	0	9.1	0
@1985__1975479	002	B	09/02/1975	00:01	120.4000	18.8200	0	457.0	0	BX	0	8.8	0
@1985__1975479	003	B	09/02/1975	06:00	120.3700	19.0300	0	0.0	0	BX	0	28.8	0
@1985__1975479	003	B	09/02/1975	06:00	120.3700	19.0300	0	46.0	0	BX	0	28.6	0
@1985__1975479	003	B	09/02/1975	06:00	120.3700	19.0300	0	58.0	0	BX	0	28.5	0
@1985__1975479	003	B	09/02/1975	06:00	120.3700	19.0300	0	65.0	0	BX	0	27.0	0
@1985__1975479	003	B	09/02/1975	06:00	120.3700	19.0300	0	67.0	0	BX	0	25.7	0
@1985__1975479	003	B	09/02/1975	06:00	120.3700	19.0300	0	77.0	0	BX	0	23.5	0
@1985__1975479	003	B	09/02/1975	06:00	120.3700	19.0300	0	93.0	0	BX	0	22.3	0
@1985__1975479	003	B	09/02/1975	06:00	120.3700	19.0300	0	99.0	0	BX	0	22.3	0
@1985__1975479	003	B	09/02/1975	06:00	120.3700	19.0300	0	108.0	0	BX	0	21.5	0
@1985__1975479	003	B	09/02/1975	06:00	120.3700	19.0300	0	116.0	0	BX	0	20.9	0
@1985__1975479	003	B	09/02/1975	06:00	120.3700	19.0300	0	126.0	0	BX	0	19.7	0
@1985__1975479	003	B	09/02/1975	06:00	120.3700	19.0300	0	137.0	0	BX	0	18.7	0
@1985__1975479	003	B	09/02/1975	06:00	120.3700	19.0300	0	146.0	0	BX	0	18.5	0
@1985__1975479	003	B	09/02/1975	06:00	120.3700	19.0300	0	161.0	0	BX	0	17.3	0
@1985__1975479	003	B	09/02/1975	06:00	120.3700	19.0300	0	180.0	0	BX	0	15.8	0
@1985__1975479	003	B	09/02/1975	06:00	120.3700	19.0300	0	194.0	0	BX	0	15.4	0
@1985__1975479	003	B	09/02/1975	06:00	120.3700	19.0300	0	228.0	0	BX	0	13.6	0
@1985__1975479	003	B	09/02/1975	06:00	120.3700	19.0300	0	237.0	0	BX	0	13.2	0
@1985__1975479	003	B	09/02/1975	06:00	120.3700	19.0300	0	247.0	0	BX	0	12.1	0
@1985__1975479	003	B	09/02/1975	06:00	120.3700	19.0300	0	273.0	0	BX	0	11.3	0
@1985__1975479	003	B	09/02/1975	06:00	120.3700	19.0300	0	289.0	0	BX	0	11.2	0
@1985__1975479	003	B	09/02/1975	06:00	120.3700	19.0300	0	318.0	0	BX	0	10.5	0
@1985__1975479	003	B	09/02/1975	06:00	120.3700	19.0300	0	338.0	0	BX	0	10.1	0
@1985__1975479	003	B	09/02/1975	06:00	120.3700	19.0300	0	347.0	0	BX	0	9.7	0
@1985__1975479	003	B	09/02/1975	06:00	120.3700	19.0300	0	383.0	0	BX	0	9.6	0
@1985__1975479	003	B	09/02/1975	06:00	120.3700	19.0300	0	415.0	0	BX	0	9.3	0
@1985__1975479	003	B	09/02/1975	06:00	120.3700	19.0300	0	443.0	0	BX	0	8.7	0
@1985__1975479	003	B	09/02/1975	06:00	120.3700	19.0300	0	457.0	0	BX	0	8.3	0
@1985__1975479	004	B	09/04/1975	00:01	120.3000	19.7200	0	0.0	0	BX	0	28.5	0
@1985__1975479	004	B	09/04/1975	00:01	120.3000	19.7200	0	20.0	0	BX	0	28.5	0
@1985__1975479	004	B	09/04/1975	00:01	120.3000	19.7200	0	50.0	0	BX	0	28.3	0
@1985__1975479	004	B	09/04/1975	00:01	120.3000	19.7200	0	59.0	0	BX	0	27.6	0
@1985__1975479	004	B	09/04/1975	00:01	120.3000	19.7200	0	66.0	0	BX	0	26.3	0
@1985__1975479	004	B	09/04/1975	00:01	120.3000	19.7200	0	71.0	0	BX	0	24.9	0
@1985__1975479	004	B	09/04/1975	00:01	120.3000	19.7200	0	85.0	0	BX	0	24.1	0
@1985__1975479	004	B	09/04/1975	00:01	120.3000	19.7200	0	91.0	0	BX	0	22.8	0
@1985__1975479	004	B	09/04/1975	00:01	120.3000	19.7200	0	103.0	0	BX	0	21.7	0
@1985__1975479	004	B	09/04/1975	00:01	120.3000	19.7200	0	118.0	0	BX	0	20.3	0
@1985__1975479	004	B	09/04/1975	00:01	120.3000	19.7200	0	129.0	0	BX	0	19.3	0
@1985__1975479	004	B	09/04/1975	00:01	120.3000	19.7200	0	147.0	0	BX	0	17.9	0
@1985__1975479	004	B	09/04/1975	00:01	120.3000	19.7200	0	198.0	0	BX	0	15.1	0
@1985__1975479	004	B	09/04/1975	00:01	120.3000	19.7200	0	211.0	0	BX	0	14.8	0
@1985__1975479	004	B	09/04/1975	00:01	120.3000	19.7200	0	230.0	0	BX	0	13.7	0
@1985__1975479	004	B	09/04/1975	00:01	120.3000	19.7200	0	247.0	0	BX	0	13.3	0
@1985__1975479	004	B	09/04/1975	00:01	120.3000	19.7200	0	262.0	0	BX	0	13.0	0
@1985__1975479	004	B	09/04/1975	00:01	120.3000	19.7200	0	299.0	0	BX	0	11.8	0
@1985__1975479	004	B	09/04/1975	00:01	120.3000	19.7200	0	326.0	0	BX	0	11.5	0
@1985__1975479	004	B	09/04/1975	00:01	120.3000	19.7200	0	369.0	0	BX	0	10.6	0
@1985__1975479	004	B	09/04/1975	00:01	120.3000	19.7200	0	385.0	0	BX	0	10.0	0
@1985__1975479	004	B	09/04/1975	00:01	120.3000	19.7200	0	400.0	0	BX	0	9.8	0
@1985__1975479	004	B	09/04/1975	00:01	120.3000	19.7200	0	426.0	0	BX	0	9.4	0
@1985__1975479	004	B	09/04/1975	00:01	120.3000	19.7200	0	457.0	0	BX	0	9.2	0
@1989__1967480	001	B	09/08/1967	12:00	120.0000	17.9500	0	0.0	0	BT	0	29.4	0
@1989__1967480	001	B	09/08/1967	12:00	120.0000	17.9500	0	5.0	0	BT	0	29.3	0
@1989__1967480	001	B	09/08/1967	12:00	120.0000	17.9500	0	10.0	0	BT	0	29.2	0
@1989__1967480	001	B	09/08/1967	12:00	120.0000	17.9500	0	15.0	0	BT	0	29.1	0
@1989__1967480	001	B	09/08/1967	12:00	120.0000	17.9500	0	20.0	0	BT	0	29.1	0
@1989__1967480	001	B	09/08/1967	12:00	120.0000	17.9500	0	25.0	0	BT	0	28.9	0
@1989__1967480	001	B	09/08/1967	12:00	120.0000	17.9500	0	30.0	0	BT	0	28.9	0
@1989__1967480	001	B	09/08/1967	12:00	120.0000	17.9500	0	35.0	0	BT	0	28.8	0
@1989__1967480	001	B	09/08/1967	12:00	120.0000	17.9500	0	40.0	0	BT	0	28.8	0
@1989__1967480	001	B	09/08/1967	12:00	120.0000	17.9500	0	45.0	0	BT	0	28.7	0
@1989__1967480	001	B	09/08/1967	12:00	120.0000	17.9500	0	50.0	0	BT	0	28.5	0
@1989__1967480	001	B	09/08/1967	12:00	120.0000	17.9500	0	55.0	0	BT	0	28.1	0
@1989__1967480	001	B	09/08/1967	12:00	120.0000	17.9500	0	60.0	0	BT	0	27.6	0
@1989__1967480	001	B	09/08/1967	12:00	120.0000	17.9500	0	65.0	0	BT	0	27.0	0
@1989__1967480	001	B	09/08/1967	12:00	120.0000	17.9500	0	70.0	0	BT	0	26.5	0
@1989__1967480	001	B	09/08/1967	12:00	120.0000	17.9500	0	75.0	0	BT	0	26.1	0
@1989__1967480	001	B	09/08/1967	12:00	120.0000	17.9500	0	80.0	0	BT	0	25.7	0
@1989__1967480	001	B	09/08/1967	12:00	120.0000	17.9500	0	85.0	0	BT	0	25.3	0
@1989__1967480	001	B	09/08/1967	12:00	120.0000	17.9500	0	90.0	0	BT	0	24.8	0
@1989__1967480	001	B	09/08/1967	12:00	120.0000	17.9500	0	95.0	0	BT	0	24.3	0
@1989__1967480	001	B	09/08/1967	12:00	120.0000	17.9500	0	100.0	0	BT	0	23.7	0
@1989__1967480	001	B	09/08/1967	12:00	120.0000	17.9500	0	105.0	0	BT	0	23.0	0
@1989__1968481	001	B	02/21/1968	06:00	120.8000	19.4700	0	0.0	0	BT	0	24.4	0
@1989__1968481	001	B	02/21/1968	06:00	120.8000	19.4700	0	5.0	0	BT	0	24.4	0
@1989__1968481	001	B	02/21/1968	06:00	120.8000	19.4700	0	10.0	0	BT	0	24.3	0
@1989__1968481	001	B	02/21/1968	06:00	120.8000	19.4700	0	15.0	0	BT	0	24.3	0
@1989__1968481	001	B	02/21/1968	06:00	120.8000	19.4700	0	20.0	0	BT	0	24.3	0
@1989__1968481	001	B	02/21/1968	06:00	120.8000	19.4700	0	25.0	0	BT	0	24.2	0
@1989__1968481	001	B	02/21/1968	06:00	120.8000	19.4700	0	30.0	0	BT	0	24.1	0
@1989__1968481	001	B	02/21/1968	06:00	120.8000	19.4700	0	35.0	0	BT	0	23.8	0
@1989__1968481	001	B	02/21/1968	06:00	120.8000	19.4700	0	40.0	0	BT	0	23.7	0
@1989__1968481	001	B	02/21/1968	06:00	120.8000	19.4700	0	45.0	0	BT	0	23.4	0
@1989__1968481	001	B	02/21/1968	06:00	120.8000	19.4700	0	50.0	0	BT	0	23.3	0
@1989__1968481	001	B	02/21/1968	06:00	120.8000	19.4700	0	55.0	0	BT	0	23.2	0
@1989__1968481	001	B	02/21/1968	06:00	120.8000	19.4700	0	60.0	0	BT	0	22.8	0
@1989__1968481	001	B	02/21/1968	06:00	120.8000	19.4700	0	65.0	0	BT	0	22.6	0
@1989__1968481	001	B	02/21/1968	06:00	120.8000	19.4700	0	70.0	0	BT	0	21.9	0
@1989__1968481	001	B	02/21/1968	06:00	120.8000	19.4700	0	75.0	0	BT	0	21.7	0
@1989__1968481	001	B	02/21/1968	06:00	120.8000	19.4700	0	80.0	0	BT	0	21.0	0
@1989__1968481	001	B	02/21/1968	06:00	120.8000	19.4700	0	85.0	0	BT	0	20.8	0
@1989__1968481	001	B	02/21/1968	06:00	120.8000	19.4700	0	90.0	0	BT	0	20.3	0
@1989__1968481	001	B	02/21/1968	06:00	120.8000	19.4700	0	95.0	0	BT	0	19.9	0
@1989__1968481	001	B	02/21/1968	06:00	120.8000	19.4700	0	100.0	0	BT	0	19.9	0
@1989__1968481	001	B	02/21/1968	06:00	120.8000	19.4700	0	105.0	0	BT	0	19.8	0
@1989__1968481	001	B	02/21/1968	06:00	120.8000	19.4700	0	110.0	0	BT	0	19.7	0
@1989__1968481	001	B	02/21/1968	06:00	120.8000	19.4700	0	115.0	0	BT	0	19.4	0
@1989__1968481	001	B	02/21/1968	06:00	120.8000	19.4700	0	120.0	0	BT	0	19.2	0
@1989__1968481	001	B	02/21/1968	06:00	120.8000	19.4700	0	125.0	0	BT	0	18.9	0
@1989__1968481	001	B	02/21/1968	06:00	120.8000	19.4700	0	130.0	0	BT	0	18.9	0
@1989__1968481	001	B	02/21/1968	06:00	120.8000	19.4700	0	135.0	0	BT	0	18.8	0
@1989__1968481	002	B	02/21/1968	12:00	120.1000	18.1800	0	0.0	0	BT	0	25.0	0
@1989__1968481	002	B	02/21/1968	12:00	120.1000	18.1800	0	5.0	0	BT	0	25.0	0
@1989__1968481	002	B	02/21/1968	12:00	120.1000	18.1800	0	10.0	0	BT	0	25.0	0
@1989__1968481	002	B	02/21/1968	12:00	120.1000	18.1800	0	15.0	0	BT	0	24.9	0
@1989__1968481	002	B	02/21/1968	12:00	120.1000	18.1800	0	20.0	0	BT	0	24.9	0
@1989__1968481	002	B	02/21/1968	12:00	120.1000	18.1800	0	25.0	0	BT	0	24.9	0
@1989__1968481	002	B	02/21/1968	12:00	120.1000	18.1800	0	30.0	0	BT	0	24.9	0
@1989__1968481	002	B	02/21/1968	12:00	120.1000	18.1800	0	35.0	0	BT	0	24.9	0
@1989__1968481	002	B	02/21/1968	12:00	120.1000	18.1800	0	40.0	0	BT	0	24.9	0
@1989__1968481	002	B	02/21/1968	12:00	120.1000	18.1800	0	45.0	0	BT	0	24.3	0
@1989__1968481	002	B	02/21/1968	12:00	120.1000	18.1800	0	50.0	0	BT	0	22.3	0
@1989__1968481	002	B	02/21/1968	12:00	120.1000	18.1800	0	55.0	0	BT	0	21.6	0
@1989__1968481	002	B	02/21/1968	12:00	120.1000	18.1800	0	60.0	0	BT	0	21.3	0
@1989__1968481	002	B	02/21/1968	12:00	120.1000	18.1800	0	65.0	0	BT	0	20.9	0
@1989__1968481	002	B	02/21/1968	12:00	120.1000	18.1800	0	70.0	0	BT	0	20.6	0
@1989__1968481	002	B	02/21/1968	12:00	120.1000	18.1800	0	75.0	0	BT	0	20.2	0
@1989__1968481	002	B	02/21/1968	12:00	120.1000	18.1800	0	80.0	0	BT	0	19.7	0
@1989__1968481	002	B	02/21/1968	12:00	120.1000	18.1800	0	85.0	0	BT	0	19.4	0
@1989__1968481	002	B	02/21/1968	12:00	120.1000	18.1800	0	90.0	0	BT	0	19.3	0
@1989__1968481	002	B	02/21/1968	12:00	120.1000	18.1800	0	95.0	0	BT	0	18.8	0
@1989__1968481	002	B	02/21/1968	12:00	120.1000	18.1800	0	100.0	0	BT	0	18.3	0
@1989__1968481	002	B	02/21/1968	12:00	120.1000	18.1800	0	105.0	0	BT	0	18.1	0
@1989__1968481	002	B	02/21/1968	12:00	120.1000	18.1800	0	110.0	0	BT	0	17.8	0
@1989__1968481	002	B	02/21/1968	12:00	120.1000	18.1800	0	115.0	0	BT	0	17.4	0
@1989__1968481	002	B	02/21/1968	12:00	120.1000	18.1800	0	120.0	0	BT	0	17.2	0
@1989__1968481	002	B	02/21/1968	12:00	120.1000	18.1800	0	125.0	0	BT	0	17.0	0
@1989__1968481	002	B	02/21/1968	12:00	120.1000	18.1800	0	130.0	0	BT	0	16.8	0
@1989__1968481	002	B	02/21/1968	12:00	120.1000	18.1800	0	135.0	0	BT	0	16.7	0
@1989__1968482	001	B	06/07/1968	18:00	120.2300	18.2200	0	0.0	0	BT	0	32.9	0
@1989__1968482	001	B	06/07/1968	18:00	120.2300	18.2200	0	5.0	0	BT	0	32.9	0
@1989__1968482	001	B	06/07/1968	18:00	120.2300	18.2200	0	10.0	0	BT	0	32.9	0
@1989__1968482	001	B	06/07/1968	18:00	120.2300	18.2200	0	15.0	0	BT	0	32.7	0
@1989__1968482	001	B	06/07/1968	18:00	120.2300	18.2200	0	20.0	0	BT	0	32.5	0
@1989__1968482	001	B	06/07/1968	18:00	120.2300	18.2200	0	25.0	0	BT	0	32.4	0
@1989__1968482	001	B	06/07/1968	18:00	120.2300	18.2200	0	30.0	0	BT	0	31.8	0
@1989__1968482	001	B	06/07/1968	18:00	120.2300	18.2200	0	35.0	0	BT	0	31.1	0
@1989__1968482	001	B	06/07/1968	18:00	120.2300	18.2200	0	40.0	0	BT	0	30.6	0
@1989__1968482	001	B	06/07/1968	18:00	120.2300	18.2200	0	45.0	0	BT	0	30.1	0
@1989__1968482	001	B	06/07/1968	18:00	120.2300	18.2200	0	50.0	0	BT	0	29.3	0
@1989__1968482	001	B	06/07/1968	18:00	120.2300	18.2200	0	55.0	0	BT	0	28.4	0
@1989__1968482	001	B	06/07/1968	18:00	120.2300	18.2200	0	60.0	0	BT	0	27.8	0
@1989__1968482	001	B	06/07/1968	18:00	120.2300	18.2200	0	65.0	0	BT	0	27.4	0
@1989__1968482	001	B	06/07/1968	18:00	120.2300	18.2200	0	70.0	0	BT	0	27.2	0
@1989__1968482	001	B	06/07/1968	18:00	120.2300	18.2200	0	75.0	0	BT	0	27.1	0
@1989__1968482	001	B	06/07/1968	18:00	120.2300	18.2200	0	80.0	0	BT	0	27.0	0
@1989__1968482	001	B	06/07/1968	18:00	120.2300	18.2200	0	85.0	0	BT	0	26.7	0
@1989__1968482	001	B	06/07/1968	18:00	120.2300	18.2200	0	90.0	0	BT	0	25.9	0
@1989__1968482	001	B	06/07/1968	18:00	120.2300	18.2200	0	95.0	0	BT	0	25.2	0
@1989__1968482	001	B	06/07/1968	18:00	120.2300	18.2200	0	100.0	0	BT	0	24.8	0
@1989__1968482	001	B	06/07/1968	18:00	120.2300	18.2200	0	105.0	0	BT	0	24.6	0
@1989__1968482	001	B	06/07/1968	18:00	120.2300	18.2200	0	110.0	0	BT	0	24.5	0
@1989__1968482	001	B	06/07/1968	18:00	120.2300	18.2200	0	115.0	0	BT	0	24.2	0
@1989__1968482	001	B	06/07/1968	18:00	120.2300	18.2200	0	120.0	0	BT	0	23.8	0
@1989__1968482	001	B	06/07/1968	18:00	120.2300	18.2200	0	125.0	0	BT	0	23.3	0
@1989__1973483	001	B	03/10/1973	17:45	120.2300	18.5000	0	0.0	0	BX	4	27.23	0
@1989__1973483	001	B	03/10/1973	17:45	120.2300	18.5000	0	1.0	0	BX	4	27.23	0
@1989__1973483	001	B	03/10/1973	17:45	120.2300	18.5000	0	23.0	0	BX	4	27.23	0
@1989__1973483	001	B	03/10/1973	17:45	120.2300	18.5000	0	30.0	0	BX	4	26.37	0
@1989__1973483	001	B	03/10/1973	17:45	120.2300	18.5000	0	34.0	0	BX	4	25.78	0
@1989__1973483	001	B	03/10/1973	17:45	120.2300	18.5000	0	39.0	0	BX	4	25.05	0
@1989__1973483	001	B	03/10/1973	17:45	120.2300	18.5000	0	44.0	0	BX	4	24.27	0
@1989__1973483	001	B	03/10/1973	17:45	120.2300	18.5000	0	52.0	0	BX	4	23.54	0
@1989__1973483	001	B	03/10/1973	17:45	120.2300	18.5000	0	55.0	0	BX	4	23.04	0
@1989__1973483	001	B	03/10/1973	17:45	120.2300	18.5000	0	59.0	0	BX	4	22.29	0
@1989__1973483	001	B	03/10/1973	17:45	120.2300	18.5000	0	60.0	0	BX	4	21.98	0
@1989__1973483	001	B	03/10/1973	17:45	120.2300	18.5000	0	72.0	0	BX	4	20.52	0
@1989__1973483	001	B	03/10/1973	17:45	120.2300	18.5000	0	97.0	0	BX	4	17.92	0
@1989__1973483	001	B	03/10/1973	17:45	120.2300	18.5000	0	123.0	0	BX	4	16.84	0
@1989__1973483	001	B	03/10/1973	17:45	120.2300	18.5000	0	144.0	0	BX	4	16.00	0
@1989__1973483	001	B	03/10/1973	17:45	120.2300	18.5000	0	158.0	0	BX	4	15.39	0
@1989__1973483	001	B	03/10/1973	17:45	120.2300	18.5000	0	206.0	0	BX	4	14.06	0
@1989__1973483	001	B	03/10/1973	17:45	120.2300	18.5000	0	222.0	0	BX	4	13.61	0
@1989__1973483	001	B	03/10/1973	17:45	120.2300	18.5000	0	260.0	0	BX	4	12.47	0
@1989__1973483	001	B	03/10/1973	17:45	120.2300	18.5000	0	314.0	0	BX	4	11.34	0
@1989__1973483	001	B	03/10/1973	17:45	120.2300	18.5000	0	394.0	0	BX	4	10.07	0
@1989__1973483	002	B	03/11/1973	00:01	121.6500	19.7300	0	0.0	0	BX	0	26.40	0
@1989__1973483	002	B	03/11/1973	00:01	121.6500	19.7300	0	1.0	0	BX	0	26.32	0
@1989__1973483	002	B	03/11/1973	00:01	121.6500	19.7300	0	72.0	0	BX	0	25.67	0
@1989__1973483	002	B	03/11/1973	00:01	121.6500	19.7300	0	77.0	0	BX	0	25.36	0
@1989__1973483	002	B	03/11/1973	00:01	121.6500	19.7300	0	78.0	0	BX	0	24.53	0
@1989__1973483	002	B	03/11/1973	00:01	121.6500	19.7300	0	81.0	0	BX	0	23.98	0
@1989__1973483	002	B	03/11/1973	00:01	121.6500	19.7300	0	88.0	0	BX	0	23.56	0
@1989__1973483	002	B	03/11/1973	00:01	121.6500	19.7300	0	94.0	0	BX	0	22.37	0
@1989__1973483	002	B	03/11/1973	00:01	121.6500	19.7300	0	115.0	0	BX	0	21.09	0
@1989__1973483	002	B	03/11/1973	00:01	121.6500	19.7300	0	121.0	0	BX	0	20.36	0
@1989__1973483	002	B	03/11/1973	00:01	121.6500	19.7300	0	129.0	0	BX	0	19.87	0
@1989__1973483	002	B	03/11/1973	00:01	121.6500	19.7300	0	136.0	0	BX	0	18.88	0
@1989__1973483	002	B	03/11/1973	00:01	121.6500	19.7300	0	149.0	0	BX	0	18.44	0
@1989__1973483	002	B	03/11/1973	00:01	121.6500	19.7300	0	177.0	0	BX	0	18.18	0
@1989__1973483	002	B	03/11/1973	00:01	121.6500	19.7300	0	179.0	0	BX	0	17.99	0
@1989__1973483	002	B	03/11/1973	00:01	121.6500	19.7300	0	180.0	0	BX	0	17.30	0
@1989__1973483	002	B	03/11/1973	00:01	121.6500	19.7300	0	198.0	0	BX	0	16.76	0
@1989__1973483	002	B	03/11/1973	00:01	121.6500	19.7300	0	209.0	0	BX	0	16.33	0
@1989__1973483	002	B	03/11/1973	00:01	121.6500	19.7300	0	228.0	0	BX	0	16.11	0
@1989__1973483	002	B	03/11/1973	00:01	121.6500	19.7300	0	232.0	0	BX	0	15.54	0
@1989__1973483	002	B	03/11/1973	00:01	121.6500	19.7300	0	238.0	0	BX	0	14.84	0
@1989__1973483	002	B	03/11/1973	00:01	121.6500	19.7300	0	288.0	0	BX	0	14.13	0
@1989__1973483	002	B	03/11/1973	00:01	121.6500	19.7300	0	327.0	0	BX	0	13.95	0
@1989__1973483	002	B	03/11/1973	00:01	121.6500	19.7300	0	357.0	0	BX	0	12.31	0
@1989__1973483	002	B	03/11/1973	00:01	121.6500	19.7300	0	367.0	0	BX	0	11.50	0
@1989__1973483	002	B	03/11/1973	00:01	121.6500	19.7300	0	404.0	0	BX	0	10.28	0
@1989__1973483	002	B	03/11/1973	00:01	121.6500	19.7300	0	417.0	0	BX	0	9.00	0
@1989__1973483	002	B	03/11/1973	00:01	121.6500	19.7300	0	427.0	0	BX	0	8.64	0
@1989__1973483	002	B	03/11/1973	00:01	121.6500	19.7300	0	464.0	0	BX	0	8.52	0
@1989__1975484	001	B	10/09/1975	22:00	120.3328	18.7828	0	0.0	0	BX	0	29.37	0
@1989__1975484	001	B	10/09/1975	22:00	120.3328	18.7828	0	24.0	0	BX	0	29.35	0
@1989__1975484	001	B	10/09/1975	22:00	120.3328	18.7828	0	34.0	0	BX	0	29.10	0
@1989__1975484	001	B	10/09/1975	22:00	120.3328	18.7828	0	44.0	0	BX	0	28.75	0
@1989__1975484	001	B	10/09/1975	22:00	120.3328	18.7828	0	48.0	0	BX	0	28.44	0
@1989__1975484	001	B	10/09/1975	22:00	120.3328	18.7828	0	54.0	0	BX	0	28.26	0
@1989__1975484	001	B	10/09/1975	22:00	120.3328	18.7828	0	60.0	0	BX	0	27.70	0
@1989__1975484	001	B	10/09/1975	22:00	120.3328	18.7828	0	67.0	0	BX	0	26.64	0
@1989__1975484	001	B	10/09/1975	22:00	120.3328	18.7828	0	84.0	0	BX	0	24.56	0
@1989__1975484	001	B	10/09/1975	22:00	120.3328	18.7828	0	92.0	0	BX	0	23.99	0
@1989__1975484	001	B	10/09/1975	22:00	120.3328	18.7828	0	95.0	0	BX	0	23.41	0
@1989__1975484	001	B	10/09/1975	22:00	120.3328	18.7828	0	106.0	0	BX	0	22.17	0
@1989__1975484	001	B	10/09/1975	22:00	120.3328	18.7828	0	115.0	0	BX	0	21.34	0
@1989__1975484	001	B	10/09/1975	22:00	120.3328	18.7828	0	130.0	0	BX	0	18.85	0
@1989__1975484	001	B	10/09/1975	22:00	120.3328	18.7828	0	144.0	0	BX	0	17.98	0
@1989__1975484	001	B	10/09/1975	22:00	120.3328	18.7828	0	148.0	0	BX	0	17.79	0
@1989__1975484	001	B	10/09/1975	22:00	120.3328	18.7828	0	160.0	0	BX	0	17.73	0
@1989__1975484	001	B	10/09/1975	22:00	120.3328	18.7828	0	172.0	0	BX	0	16.96	0
@1989__1975484	001	B	10/09/1975	22:00	120.3328	18.7828	0	174.0	0	BX	0	16.73	0
@1989__1975484	001	B	10/09/1975	22:00	120.3328	18.7828	0	190.0	0	BX	0	16.24	0
@1989__1975484	001	B	10/09/1975	22:00	120.3328	18.7828	0	198.0	0	BX	0	16.18	0
@1989__1975484	001	B	10/09/1975	22:00	120.3328	18.7828	0	212.0	0	BX	0	14.77	0
@1989__1975484	001	B	10/09/1975	22:00	120.3328	18.7828	0	222.0	0	BX	0	14.24	0
@1989__1975484	001	B	10/09/1975	22:00	120.3328	18.7828	0	226.0	0	BX	0	14.18	0
@1989__1975484	001	B	10/09/1975	22:00	120.3328	18.7828	0	233.0	0	BX	0	13.78	0
@1989__1975484	001	B	10/09/1975	22:00	120.3328	18.7828	0	243.0	0	BX	0	13.51	0
@1989__1975484	001	B	10/09/1975	22:00	120.3328	18.7828	0	245.0	0	BX	0	13.24	0
@1989__1975484	001	B	10/09/1975	22:00	120.3328	18.7828	0	255.0	0	BX	0	12.77	0
@1989__1975484	001	B	10/09/1975	22:00	120.3328	18.7828	0	263.0	0	BX	0	12.49	0
@1989__1975484	001	B	10/09/1975	22:00	120.3328	18.7828	0	271.0	0	BX	0	12.39	0
@1989__1975484	001	B	10/09/1975	22:00	120.3328	18.7828	0	279.0	0	BX	0	12.09	0
@1989__1975484	001	B	10/09/1975	22:00	120.3328	18.7828	0	285.0	0	BX	0	11.76	0
@1989__1975484	001	B	10/09/1975	22:00	120.3328	18.7828	0	305.0	0	BX	0	11.26	0
@1989__1975484	001	B	10/09/1975	22:00	120.3328	18.7828	0	341.0	0	BX	0	10.97	0
@1989__1975484	001	B	10/09/1975	22:00	120.3328	18.7828	0	367.0	0	BX	0	10.59	0
@1989__1975484	001	B	10/09/1975	22:00	120.3328	18.7828	0	390.0	0	BX	0	10.54	0
@1989__1975484	001	B	10/09/1975	22:00	120.3328	18.7828	0	403.0	0	BX	0	10.29	0
@1989__1975484	001	B	10/09/1975	22:00	120.3328	18.7828	0	412.0	0	BX	0	10.26	0
@1989__1975484	001	B	10/09/1975	22:00	120.3328	18.7828	0	446.0	0	BX	0	9.60	0
@1989__1975484	001	B	10/09/1975	22:00	120.3328	18.7828	0	453.0	0	BX	0	9.55	0
@1989__1975484	001	B	10/09/1975	22:00	120.3328	18.7828	0	463.0	0	BX	0	9.27	0
@1989__1975484	001	B	10/09/1975	22:00	120.3328	18.7828	0	482.0	0	BX	0	9.18	0
@1989__1980485	001	B	10/10/1980	00:00	121.2200	19.6700	0	0.0	0	BX	0	27.49	0
@1989__1980485	001	B	10/10/1980	00:00	121.2200	19.6700	0	16.0	0	BX	0	27.53	0
@1989__1980485	001	B	10/10/1980	00:00	121.2200	19.6700	0	20.0	0	BX	0	27.07	0
@1989__1980485	001	B	10/10/1980	00:00	121.2200	19.6700	0	49.0	0	BX	0	25.97	0
@1989__1980485	001	B	10/10/1980	00:00	121.2200	19.6700	0	55.0	0	BX	0	25.56	0
@1989__1980485	001	B	10/10/1980	00:00	121.2200	19.6700	0	58.0	0	BX	0	23.96	0
@1989__1980485	001	B	10/10/1980	00:00	121.2200	19.6700	0	60.0	0	BX	0	23.76	0
@1989__1980485	001	B	10/10/1980	00:00	121.2200	19.6700	0	75.0	0	BX	0	23.69	0
@1989__1980485	001	B	10/10/1980	00:00	121.2200	19.6700	0	80.0	0	BX	0	23.57	0
@1989__1980485	001	B	10/10/1980	00:00	121.2200	19.6700	0	86.0	0	BX	0	23.06	0
@1989__1980485	001	B	10/10/1980	00:00	121.2200	19.6700	0	96.0	0	BX	0	21.57	0
@1989__1980485	001	B	10/10/1980	00:00	121.2200	19.6700	0	98.0	0	BX	0	21.42	0
@1989__1980485	001	B	10/10/1980	00:00	121.2200	19.6700	0	107.0	0	BX	0	21.16	0
@1989__1980485	001	B	10/10/1980	00:00	121.2200	19.6700	0	124.0	0	BX	0	20.40	0
@1989__1980485	001	B	10/10/1980	00:00	121.2200	19.6700	0	138.0	0	BX	0	20.26	0
@1989__1980485	001	B	10/10/1980	00:00	121.2200	19.6700	0	144.0	0	BX	0	19.94	0
@1989__1980485	001	B	10/10/1980	00:00	121.2200	19.6700	0	158.0	0	BX	0	19.60	0
@1989__1980485	001	B	10/10/1980	00:00	121.2200	19.6700	0	162.0	0	BX	0	19.34	0
@1989__1980485	001	B	10/10/1980	00:00	121.2200	19.6700	0	171.0	0	BX	0	18.36	0
@1989__1980485	001	B	10/10/1980	00:00	121.2200	19.6700	0	187.0	0	BX	0	17.59	0
@1989__1980485	001	B	10/10/1980	00:00	121.2200	19.6700	0	201.0	0	BX	0	16.44	0
@1989__1980485	001	B	10/10/1980	00:00	121.2200	19.6700	0	208.0	0	BX	0	16.08	0
@1989__1980485	001	B	10/10/1980	00:00	121.2200	19.6700	0	212.0	0	BX	0	15.74	0
@1989__1980485	001	B	10/10/1980	00:00	121.2200	19.6700	0	215.0	0	BX	0	15.05	0
@1989__1980485	001	B	10/10/1980	00:00	121.2200	19.6700	0	217.0	0	BX	0	14.90	0
@1989__1980485	001	B	10/10/1980	00:00	121.2200	19.6700	0	226.0	0	BX	0	14.90	0
@1989__1980485	001	B	10/10/1980	00:00	121.2200	19.6700	0	252.0	0	BX	0	14.26	0
@1989__1980485	001	B	10/10/1980	00:00	121.2200	19.6700	0	265.0	0	BX	0	13.86	0
@1989__1980485	001	B	10/10/1980	00:00	121.2200	19.6700	0	270.0	0	BX	0	13.61	0
@1989__1980485	001	B	10/10/1980	00:00	121.2200	19.6700	0	275.0	0	BX	0	13.07	0
@1989__1980485	001	B	10/10/1980	00:00	121.2200	19.6700	0	281.0	0	BX	0	12.85	0
@1989__1980485	001	B	10/10/1980	00:00	121.2200	19.6700	0	292.0	0	BX	0	12.78	0
@1989__1980485	001	B	10/10/1980	00:00	121.2200	19.6700	0	301.0	0	BX	0	12.47	0
@1989__1980485	001	B	10/10/1980	00:00	121.2200	19.6700	0	311.0	0	BX	0	12.06	0
@1989__1980485	001	B	10/10/1980	00:00	121.2200	19.6700	0	317.0	0	BX	0	11.65	0
@1989__1980485	001	B	10/10/1980	00:00	121.2200	19.6700	0	326.0	0	BX	0	10.86	0
@1989__1980485	001	B	10/10/1980	00:00	121.2200	19.6700	0	329.0	0	BX	0	10.71	0
@1989__1980485	001	B	10/10/1980	00:00	121.2200	19.6700	0	341.0	0	BX	0	10.71	0
@1989__1980485	001	B	10/10/1980	00:00	121.2200	19.6700	0	352.0	0	BX	0	10.62	0
@1989__1980485	001	B	10/10/1980	00:00	121.2200	19.6700	0	357.0	0	BX	0	10.49	0
@1989__1980485	001	B	10/10/1980	00:00	121.2200	19.6700	0	373.0	0	BX	0	9.61	0
@1989__1980485	001	B	10/10/1980	00:00	121.2200	19.6700	0	383.0	0	BX	0	9.40	0
@1989__1980485	001	B	10/10/1980	00:00	121.2200	19.6700	0	427.0	0	BX	0	9.04	0
@1989__1980485	002	B	10/10/1980	06:00	120.1200	18.2300	0	0.0	0	BX	0	29.62	0
@1989__1980485	002	B	10/10/1980	06:00	120.1200	18.2300	0	19.0	0	BX	0	29.60	0
@1989__1980485	002	B	10/10/1980	06:00	120.1200	18.2300	0	32.0	0	BX	0	28.06	0
@1989__1980485	002	B	10/10/1980	06:00	120.1200	18.2300	0	36.0	0	BX	0	27.77	0
@1989__1980485	002	B	10/10/1980	06:00	120.1200	18.2300	0	45.0	0	BX	0	27.55	0
@1989__1980485	002	B	10/10/1980	06:00	120.1200	18.2300	0	61.0	0	BX	0	25.26	0
@1989__1980485	002	B	10/10/1980	06:00	120.1200	18.2300	0	75.0	0	BX	0	23.82	0
@1989__1980485	002	B	10/10/1980	06:00	120.1200	18.2300	0	94.0	0	BX	0	21.15	0
@1989__1980485	002	B	10/10/1980	06:00	120.1200	18.2300	0	106.0	0	BX	0	20.34	0
@1989__1980485	002	B	10/10/1980	06:00	120.1200	18.2300	0	110.0	0	BX	0	19.89	0
@1989__1980485	002	B	10/10/1980	06:00	120.1200	18.2300	0	134.0	0	BX	0	18.85	0
@1989__1980485	002	B	10/10/1980	06:00	120.1200	18.2300	0	160.0	0	BX	0	17.23	0
@1989__1980485	002	B	10/10/1980	06:00	120.1200	18.2300	0	171.0	0	BX	0	16.34	0
@1989__1980485	002	B	10/10/1980	06:00	120.1200	18.2300	0	196.0	0	BX	0	15.03	0
@1989__1980485	002	B	10/10/1980	06:00	120.1200	18.2300	0	204.0	0	BX	0	14.83	0
@1989__1980485	002	B	10/10/1980	06:00	120.1200	18.2300	0	211.0	0	BX	0	14.40	0
@1989__1980485	002	B	10/10/1980	06:00	120.1200	18.2300	0	226.0	0	BX	0	14.01	0
@1989__1980485	002	B	10/10/1980	06:00	120.1200	18.2300	0	244.0	0	BX	0	13.26	0
@1989__1980485	002	B	10/10/1980	06:00	120.1200	18.2300	0	264.0	0	BX	0	12.56	0
@1989__1980485	002	B	10/10/1980	06:00	120.1200	18.2300	0	281.0	0	BX	0	12.07	0
@1989__1980485	002	B	10/10/1980	06:00	120.1200	18.2300	0	312.0	0	BX	0	11.40	0
@1989__1980485	002	B	10/10/1980	06:00	120.1200	18.2300	0	329.0	0	BX	0	10.80	0
@1989__1980485	002	B	10/10/1980	06:00	120.1200	18.2300	0	386.0	0	BX	0	9.70	0
@1989__1980485	002	B	10/10/1980	06:00	120.1200	18.2300	0	468.0	0	BX	0	8.36	0
@1989__1984486	001	B	06/25/1984	00:00	120.7200	19.3300	0	0.0	0	BX	0	29.07	0
@1989__1984486	001	B	06/25/1984	00:00	120.7200	19.3300	0	14.0	0	BX	0	29.04	0
@1989__1984486	001	B	06/25/1984	00:00	120.7200	19.3300	0	24.0	0	BX	0	28.79	0
@1989__1984486	001	B	06/25/1984	00:00	120.7200	19.3300	0	45.0	0	BX	0	28.71	0
@1989__1984486	001	B	06/25/1984	00:00	120.7200	19.3300	0	59.0	0	BX	0	28.14	0
@1989__1984486	001	B	06/25/1984	00:00	120.7200	19.3300	0	75.0	0	BX	0	27.81	0
@1989__1984486	001	B	06/25/1984	00:00	120.7200	19.3300	0	88.0	0	BX	0	24.43	0
@1989__1984486	001	B	06/25/1984	00:00	120.7200	19.3300	0	109.0	0	BX	0	22.56	0
@1989__1984486	001	B	06/25/1984	00:00	120.7200	19.3300	0	130.0	0	BX	0	21.07	0
@1989__1984486	001	B	06/25/1984	00:00	120.7200	19.3300	0	135.0	0	BX	0	20.33	0
@1989__1984486	001	B	06/25/1984	00:00	120.7200	19.3300	0	145.0	0	BX	0	19.87	0
@1989__1984486	001	B	06/25/1984	00:00	120.7200	19.3300	0	158.0	0	BX	0	19.74	0
@1989__1984486	001	B	06/25/1984	00:00	120.7200	19.3300	0	168.0	0	BX	0	19.26	0
@1989__1984486	001	B	06/25/1984	00:00	120.7200	19.3300	0	173.0	0	BX	0	18.72	0
@1989__1984486	001	B	06/25/1984	00:00	120.7200	19.3300	0	185.0	0	BX	0	18.42	0
@1989__1984486	001	B	06/25/1984	00:00	120.7200	19.3300	0	201.0	0	BX	0	18.42	0
@1989__1984486	001	B	06/25/1984	00:00	120.7200	19.3300	0	206.0	0	BX	0	18.32	0
@1989__1984486	001	B	06/25/1984	00:00	120.7200	19.3300	0	218.0	0	BX	0	15.81	0
@1989__1984486	001	B	06/25/1984	00:00	120.7200	19.3300	0	222.0	0	BX	0	15.40	0
@1989__1984486	001	B	06/25/1984	00:00	120.7200	19.3300	0	228.0	0	BX	0	15.13	0
@1989__1984486	001	B	06/25/1984	00:00	120.7200	19.3300	0	239.0	0	BX	0	14.92	0
@1989__1984486	001	B	06/25/1984	00:00	120.7200	19.3300	0	247.0	0	BX	0	13.91	0
@1989__1984486	001	B	06/25/1984	00:00	120.7200	19.3300	0	253.0	0	BX	0	13.65	0
@1989__1984486	001	B	06/25/1984	00:00	120.7200	19.3300	0	277.0	0	BX	0	13.55	0
@1989__1984486	001	B	06/25/1984	00:00	120.7200	19.3300	0	285.0	0	BX	0	13.47	0
@1989__1984486	001	B	06/25/1984	00:00	120.7200	19.3300	0	302.0	0	BX	0	13.01	0
@1989__1984486	001	B	06/25/1984	00:00	120.7200	19.3300	0	309.0	0	BX	0	12.60	0
@1989__1984486	001	B	06/25/1984	00:00	120.7200	19.3300	0	316.0	0	BX	0	12.43	0
@1989__1984486	001	B	06/25/1984	00:00	120.7200	19.3300	0	323.0	0	BX	0	11.99	0
@1989__1984486	001	B	06/25/1984	00:00	120.7200	19.3300	0	332.0	0	BX	0	11.71	0
@1989__1984486	001	B	06/25/1984	00:00	120.7200	19.3300	0	350.0	0	BX	0	11.68	0
@1989__1984486	001	B	06/25/1984	00:00	120.7200	19.3300	0	361.0	0	BX	0	11.35	0
@1989__1984486	001	B	06/25/1984	00:00	120.7200	19.3300	0	372.0	0	BX	0	10.67	0
@1989__1984486	001	B	06/25/1984	00:00	120.7200	19.3300	0	384.0	0	BX	0	10.60	0
@1989__1984486	001	B	06/25/1984	00:00	120.7200	19.3300	0	399.0	0	BX	0	10.02	0
@1989__1984486	001	B	06/25/1984	00:00	120.7200	19.3300	0	442.0	0	BX	0	9.56	0
@1989__1984486	001	B	06/25/1984	00:00	120.7200	19.3300	0	457.0	0	BX	0	9.19	0
@1989__1985487	001	B	06/15/1985	01:00	121.0800	19.9500	0	0.0	0	BX	0	29.46	0
@1989__1985487	001	B	06/15/1985	01:00	121.0800	19.9500	0	45.0	0	BX	0	29.35	0
@1989__1985487	001	B	06/15/1985	01:00	121.0800	19.9500	0	53.0	0	BX	0	29.30	0
@1989__1985487	001	B	06/15/1985	01:00	121.0800	19.9500	0	59.0	0	BX	0	29.05	0
@1989__1985487	001	B	06/15/1985	01:00	121.0800	19.9500	0	63.0	0	BX	0	28.59	0
@1989__1985487	001	B	06/15/1985	01:00	121.0800	19.9500	0	78.0	0	BX	0	28.59	0
@1989__1985487	001	B	06/15/1985	01:00	121.0800	19.9500	0	87.0	0	BX	0	28.00	0
@1989__1985487	001	B	06/15/1985	01:00	121.0800	19.9500	0	97.0	0	BX	0	27.63	0
@1989__1985487	001	B	06/15/1985	01:00	121.0800	19.9500	0	106.0	0	BX	0	26.70	0
@1989__1985487	001	B	06/15/1985	01:00	121.0800	19.9500	0	115.0	0	BX	0	26.26	0
@1989__1985487	001	B	06/15/1985	01:00	121.0800	19.9500	0	121.0	0	BX	0	25.37	0
@1989__1985487	001	B	06/15/1985	01:00	121.0800	19.9500	0	133.0	0	BX	0	24.52	0
@1989__1985487	001	B	06/15/1985	01:00	121.0800	19.9500	0	150.0	0	BX	0	22.42	0
@1989__1985487	001	B	06/15/1985	01:00	121.0800	19.9500	0	156.0	0	BX	0	21.30	0
@1989__1985487	001	B	06/15/1985	01:00	121.0800	19.9500	0	159.0	0	BX	0	21.00	0
@1989__1985487	001	B	06/15/1985	01:00	121.0800	19.9500	0	166.0	0	BX	0	20.72	0
@1989__1985487	001	B	06/15/1985	01:00	121.0800	19.9500	0	172.0	0	BX	0	19.42	0
@1989__1985487	001	B	06/15/1985	01:00	121.0800	19.9500	0	177.0	0	BX	0	18.82	0
@1989__1985487	001	B	06/15/1985	01:00	121.0800	19.9500	0	197.0	0	BX	0	17.87	0
@1989__1985487	001	B	06/15/1985	01:00	121.0800	19.9500	0	207.0	0	BX	0	17.59	0
@1989__1985487	001	B	06/15/1985	01:00	121.0800	19.9500	0	241.0	0	BX	0	16.10	0
@1989__1985487	001	B	06/15/1985	01:00	121.0800	19.9500	0	254.0	0	BX	0	15.92	0
@1989__1985487	001	B	06/15/1985	01:00	121.0800	19.9500	0	274.0	0	BX	0	15.03	0
@1989__1985487	001	B	06/15/1985	01:00	121.0800	19.9500	0	281.0	0	BX	0	14.73	0
@1989__1985487	001	B	06/15/1985	01:00	121.0800	19.9500	0	294.0	0	BX	0	14.55	0
@1989__1985487	001	B	06/15/1985	01:00	121.0800	19.9500	0	308.0	0	BX	0	14.13	0
@1989__1985487	001	B	06/15/1985	01:00	121.0800	19.9500	0	342.0	0	BX	0	12.37	0
@1989__1985487	001	B	06/15/1985	01:00	121.0800	19.9500	0	350.0	0	BX	0	11.51	0
@1989__1985487	001	B	06/15/1985	01:00	121.0800	19.9500	0	354.0	0	BX	0	11.36	0
@1989__1985487	001	B	06/15/1985	01:00	121.0800	19.9500	0	369.0	0	BX	0	11.28	0
@1989__1985487	001	B	06/15/1985	01:00	121.0800	19.9500	0	385.0	0	BX	0	11.05	0
@1989__1985487	001	B	06/15/1985	01:00	121.0800	19.9500	0	395.0	0	BX	0	10.74	0
@1989__1985487	001	B	06/15/1985	01:00	121.0800	19.9500	0	403.0	0	BX	0	10.23	0
@1989__1985487	001	B	06/15/1985	01:00	121.0800	19.9500	0	409.0	0	BX	0	10.00	0
@1989__1985487	001	B	06/15/1985	01:00	121.0800	19.9500	0	431.0	0	BX	0	9.62	0
@1989__1985487	001	B	06/15/1985	01:00	121.0800	19.9500	0	462.0	0	BX	0	9.49	0
@1989__1985488	001	B	10/09/1985	12:00	122.4167	19.8500	0	0.0	0	BX	0	28.2	0
@1989__1985488	001	B	10/09/1985	12:00	122.4167	19.8500	0	70.0	0	BX	0	28.0	0
@1989__1985488	001	B	10/09/1985	12:00	122.4167	19.8500	0	80.0	0	BX	0	27.3	0
@1989__1985488	001	B	10/09/1985	12:00	122.4167	19.8500	0	85.0	0	BX	0	26.0	0
@1989__1985488	001	B	10/09/1985	12:00	122.4167	19.8500	0	142.0	0	BX	0	23.0	0
@1989__1985488	001	B	10/09/1985	12:00	122.4167	19.8500	0	176.0	0	BX	0	20.0	0
@1989__1985488	001	B	10/09/1985	12:00	122.4167	19.8500	0	265.0	0	BX	0	17.0	0
@1989__1985488	001	B	10/09/1985	12:00	122.4167	19.8500	0	355.0	0	BX	0	14.0	0
@1989__1985488	001	B	10/09/1985	12:00	122.4167	19.8500	0	413.0	0	BX	0	11.0	0
@1989__1985488	001	B	10/09/1985	12:00	122.4167	19.8500	0	430.0	0	BX	0	10.3	0
@1989__1985488	001	B	10/09/1985	12:00	122.4167	19.8500	0	460.0	0	BX	0	10.0	0
@1989__1986489	001	B	03/04/1986	18:15	120.0167	18.4667	0	0.0	0	BX	0	22.22	0
@1989__1986489	001	B	03/04/1986	18:15	120.0167	18.4667	0	15.0	0	BX	0	22.00	0
@1989__1986489	001	B	03/04/1986	18:15	120.0167	18.4667	0	45.0	0	BX	0	19.00	0
@1989__1986489	001	B	03/04/1986	18:15	120.0167	18.4667	0	140.0	0	BX	0	16.00	0
@1989__1986489	001	B	03/04/1986	18:15	120.0167	18.4667	0	260.0	0	BX	0	13.00	0
@1989__1986489	001	B	03/04/1986	18:15	120.0167	18.4667	0	360.0	0	BX	0	10.00	0
@1989__1986489	001	B	03/04/1986	18:15	120.0167	18.4667	0	460.0	0	BX	0	8.72	0
@1989__1986489	002	B	03/04/1986	19:34	120.5000	18.8500	0	0.0	0	BX	4	22.78	0
@1989__1986489	002	B	03/04/1986	19:34	120.5000	18.8500	0	32.0	0	BX	4	22.50	0
@1989__1986489	002	B	03/04/1986	19:34	120.5000	18.8500	0	50.0	0	BX	4	20.28	0
@1989__1986489	002	B	03/04/1986	19:34	120.5000	18.8500	0	70.0	0	BX	4	18.28	0
@1989__1986489	002	B	03/04/1986	19:34	120.5000	18.8500	0	131.0	0	BX	4	16.00	0
@1989__1986489	002	B	03/04/1986	19:34	120.5000	18.8500	0	224.0	0	BX	4	13.00	0
@1989__1986489	002	B	03/04/1986	19:34	120.5000	18.8500	0	372.0	0	BX	4	10.00	0
@1989__1986489	002	B	03/04/1986	19:34	120.5000	18.8500	0	460.0	0	BX	4	8.72	0
@1989__1986489	003	B	03/04/1986	20:42	120.7500	19.1667	0	0.0	0	BX	0	24.11	0
@1989__1986489	003	B	03/04/1986	20:42	120.7500	19.1667	0	53.0	0	BX	0	23.89	0
@1989__1986489	003	B	03/04/1986	20:42	120.7500	19.1667	0	78.0	0	BX	0	22.78	0
@1989__1986489	003	B	03/04/1986	20:42	120.7500	19.1667	0	94.0	0	BX	0	21.39	0
@1989__1986489	003	B	03/04/1986	20:42	120.7500	19.1667	0	111.0	0	BX	0	19.00	0
@1989__1986489	003	B	03/04/1986	20:42	120.7500	19.1667	0	148.0	0	BX	0	16.00	0
@1989__1986489	003	B	03/04/1986	20:42	120.7500	19.1667	0	249.0	0	BX	0	13.00	0
@1989__1986489	003	B	03/04/1986	20:42	120.7500	19.1667	0	450.0	0	BX	0	10.00	0
@1989__1986489	004	B	03/04/1986	21:51	121.0000	19.4833	0	0.0	0	BX	0	23.89	0
@1989__1986489	004	B	03/04/1986	21:51	121.0000	19.4833	0	90.0	0	BX	0	23.89	0
@1989__1986489	004	B	03/04/1986	21:51	121.0000	19.4833	0	111.0	0	BX	0	21.50	0
@1989__1986489	004	B	03/04/1986	21:51	121.0000	19.4833	0	128.0	0	BX	0	19.39	0
@1989__1986489	004	B	03/04/1986	21:51	121.0000	19.4833	0	138.0	0	BX	0	19.39	0
@1989__1986489	004	B	03/04/1986	21:51	121.0000	19.4833	0	145.0	0	BX	0	17.61	0
@1989__1986489	004	B	03/04/1986	21:51	121.0000	19.4833	0	208.0	0	BX	0	15.28	0
@1989__1986489	004	B	03/04/1986	21:51	121.0000	19.4833	0	250.0	0	BX	0	14.50	0
@1989__1986489	004	B	03/04/1986	21:51	121.0000	19.4833	0	316.0	0	BX	0	12.28	0
@1989__1986489	004	B	03/04/1986	21:51	121.0000	19.4833	0	365.0	0	BX	0	11.89	0
@1989__1986489	004	B	03/04/1986	21:51	121.0000	19.4833	0	460.0	0	BX	0	9.50	0
@1989__1986489	005	B	03/04/1986	22:48	121.2500	19.7167	0	0.0	0	BX	0	25.28	0
@1989__1986489	005	B	03/04/1986	22:48	121.2500	19.7167	0	20.0	0	BX	0	25.00	0
@1989__1986489	005	B	03/04/1986	22:48	121.2500	19.7167	0	40.0	0	BX	0	25.00	0
@1989__1986489	005	B	03/04/1986	22:48	121.2500	19.7167	0	50.0	0	BX	0	24.50	0
@1989__1986489	005	B	03/04/1986	22:48	121.2500	19.7167	0	67.0	0	BX	0	24.50	0
@1989__1986489	005	B	03/04/1986	22:48	121.2500	19.7167	0	85.0	0	BX	0	21.50	0
@1989__1986489	005	B	03/04/1986	22:48	121.2500	19.7167	0	105.0	0	BX	0	19.28	0
@1989__1986489	005	B	03/04/1986	22:48	121.2500	19.7167	0	128.0	0	BX	0	19.00	0
@1989__1986489	005	B	03/04/1986	22:48	121.2500	19.7167	0	150.0	0	BX	0	18.22	0
@1989__1986489	005	B	03/04/1986	22:48	121.2500	19.7167	0	160.0	0	BX	0	17.00	0
@1989__1986489	005	B	03/04/1986	22:48	121.2500	19.7167	0	185.0	0	BX	0	16.89	0
@1989__1986489	005	B	03/04/1986	22:48	121.2500	19.7167	0	200.0	0	BX	0	16.22	0
@1989__1986489	005	B	03/04/1986	22:48	121.2500	19.7167	0	225.0	0	BX	0	16.00	0
@1989__1986489	005	B	03/04/1986	22:48	121.2500	19.7167	0	285.0	0	BX	0	14.00	0
@1989__1986489	005	B	03/04/1986	22:48	121.2500	19.7167	0	305.0	0	BX	0	13.78	0
@1989__1986489	005	B	03/04/1986	22:48	121.2500	19.7167	0	310.0	0	BX	0	13.22	0
@1989__1986489	005	B	03/04/1986	22:48	121.2500	19.7167	0	340.0	0	BX	0	13.22	0
@1989__1986489	005	B	03/04/1986	22:48	121.2500	19.7167	0	425.0	0	BX	0	10.50	0
@1989__1986489	005	B	03/04/1986	22:48	121.2500	19.7167	0	450.0	0	BX	0	10.28	0
@1989__1986489	006	B	03/05/1986	00:25	121.7500	20.0000	0	0.0	0	BX	0	26.50	0
@1989__1986489	006	B	03/05/1986	00:25	121.7500	20.0000	0	25.0	0	BX	0	26.39	0
@1989__1986489	006	B	03/05/1986	00:25	121.7500	20.0000	0	50.0	0	BX	0	25.28	0
@1989__1986489	006	B	03/05/1986	00:25	121.7500	20.0000	0	90.0	0	BX	0	25.00	0
@1989__1986489	006	B	03/05/1986	00:25	121.7500	20.0000	0	145.0	0	BX	0	22.00	0
@1989__1986489	006	B	03/05/1986	00:25	121.7500	20.0000	0	199.0	0	BX	0	19.00	0
@1989__1986489	006	B	03/05/1986	00:25	121.7500	20.0000	0	225.0	0	BX	0	17.61	0
@1989__1986489	006	B	03/05/1986	00:25	121.7500	20.0000	0	238.0	0	BX	0	17.22	0
@1989__1986489	006	B	03/05/1986	00:25	121.7500	20.0000	0	252.0	0	BX	0	17.00	0
@1989__1986489	006	B	03/05/1986	00:25	121.7500	20.0000	0	254.0	0	BX	0	16.22	0
@1989__1986489	006	B	03/05/1986	00:25	121.7500	20.0000	0	280.0	0	BX	0	15.72	0
@1989__1986489	006	B	03/05/1986	00:25	121.7500	20.0000	0	290.0	0	BX	0	14.50	0
@1989__1986489	006	B	03/05/1986	00:25	121.7500	20.0000	0	305.0	0	BX	0	13.78	0
@1989__1986489	006	B	03/05/1986	00:25	121.7500	20.0000	0	320.0	0	BX	0	13.72	0
@1989__1986489	006	B	03/05/1986	00:25	121.7500	20.0000	0	348.0	0	BX	0	11.72	0
@1989__1986489	006	B	03/05/1986	00:25	121.7500	20.0000	0	362.0	0	BX	0	11.61	0
@1989__1986489	006	B	03/05/1986	00:25	121.7500	20.0000	0	381.0	0	BX	0	10.78	0
@1989__1986489	006	B	03/05/1986	00:25	121.7500	20.0000	0	408.0	0	BX	0	9.27	0
@1989__1986489	006	B	03/05/1986	00:25	121.7500	20.0000	0	450.0	0	BX	0	9.22	0
@1989__1986490	001	B	07/25/1986	19:00	121.2833	19.8833	0	0.0	0	BX	0	28.50	0
@1989__1986490	001	B	07/25/1986	19:00	121.2833	19.8833	0	30.0	0	BX	0	27.50	0
@1989__1986490	001	B	07/25/1986	19:00	121.2833	19.8833	0	75.0	0	BX	0	27.22	0
@1989__1986490	001	B	07/25/1986	19:00	121.2833	19.8833	0	80.0	0	BX	0	26.11	0
@1989__1986490	001	B	07/25/1986	19:00	121.2833	19.8833	0	109.0	0	BX	0	25.78	0
@1989__1986490	001	B	07/25/1986	19:00	121.2833	19.8833	0	134.0	0	BX	0	23.11	0
@1989__1986490	001	B	07/25/1986	19:00	121.2833	19.8833	0	154.0	0	BX	0	21.00	0
@1989__1986490	001	B	07/25/1986	19:00	121.2833	19.8833	0	189.0	0	BX	0	20.61	0
@1989__1986490	001	B	07/25/1986	19:00	121.2833	19.8833	0	196.0	0	BX	0	18.78	0
@1989__1986490	001	B	07/25/1986	19:00	121.2833	19.8833	0	256.0	0	BX	0	16.39	0
@1989__1986490	001	B	07/25/1986	19:00	121.2833	19.8833	0	270.0	0	BX	0	14.39	0
@1989__1986490	001	B	07/25/1986	19:00	121.2833	19.8833	0	335.0	0	BX	0	10.39	0
@1989__1986490	001	B	07/25/1986	19:00	121.2833	19.8833	0	450.0	0	BX	0	8.72	0
@1989__1986491	001	B	08/23/1986	18:00	124.2167	19.4167	0	0.0	0	BX	0	29.50	0
@1989__1986491	001	B	08/23/1986	18:00	124.2167	19.4167	0	39.0	0	BX	0	29.50	0
@1989__1986491	001	B	08/23/1986	18:00	124.2167	19.4167	0	70.0	0	BX	0	27.00	0
@1989__1986491	001	B	08/23/1986	18:00	124.2167	19.4167	0	120.0	0	BX	0	24.00	0
@1989__1986491	001	B	08/23/1986	18:00	124.2167	19.4167	0	170.0	0	BX	0	21.00	0
@1989__1986491	001	B	08/23/1986	18:00	124.2167	19.4167	0	230.0	0	BX	0	18.00	0
@1989__1986491	001	B	08/23/1986	18:00	124.2167	19.4167	0	290.0	0	BX	0	16.00	0
@1989__1986491	001	B	08/23/1986	18:00	124.2167	19.4167	0	325.0	0	BX	0	15.72	0
@1989__1986491	001	B	08/23/1986	18:00	124.2167	19.4167	0	340.0	0	BX	0	14.72	0
@1989__1986491	001	B	08/23/1986	18:00	124.2167	19.4167	0	360.0	0	BX	0	14.00	0
@1989__1986491	001	B	08/23/1986	18:00	124.2167	19.4167	0	438.0	0	BX	0	11.00	0
@1989__1986491	001	B	08/23/1986	18:00	124.2167	19.4167	0	460.0	0	BX	0	10.00	0
@1989__1986491	002	B	08/24/1986	00:00	122.1167	18.7333	0	0.0	0	BX	8	29.00	0
@1989__1986491	002	B	08/24/1986	00:00	122.1167	18.7333	0	35.0	0	BX	8	29.00	0
@1989__1986491	002	B	08/24/1986	00:00	122.1167	18.7333	0	95.0	0	BX	8	26.00	0
@1989__1986491	002	B	08/24/1986	00:00	122.1167	18.7333	0	125.0	0	BX	8	23.00	0
@1989__1986491	002	B	08/24/1986	00:00	122.1167	18.7333	0	176.0	0	BX	8	20.00	0
@1989__1986491	002	B	08/24/1986	00:00	122.1167	18.7333	0	217.0	0	BX	8	17.00	0
@1989__1986491	002	B	08/24/1986	00:00	122.1167	18.7333	0	270.0	0	BX	8	14.00	0
@1989__1986491	002	B	08/24/1986	00:00	122.1167	18.7333	0	340.0	0	BX	8	11.00	0
@1989__1986491	002	B	08/24/1986	00:00	122.1167	18.7333	0	400.0	0	BX	8	9.77	0
@1989__1986491	002	B	08/24/1986	00:00	122.1167	18.7333	0	460.0	0	BX	8	9.22	0
@1989__1986491	003	B	08/24/1986	06:00	120.1000	18.2667	0	0.0	0	BX	0	28.72	0
@1989__1986491	003	B	08/24/1986	06:00	120.1000	18.2667	0	29.0	0	BX	0	28.72	0
@1989__1986491	003	B	08/24/1986	06:00	120.1000	18.2667	0	68.0	0	BX	0	26.00	0
@1989__1986491	003	B	08/24/1986	06:00	120.1000	18.2667	0	90.0	0	BX	0	23.00	0
@1989__1986491	003	B	08/24/1986	06:00	120.1000	18.2667	0	125.0	0	BX	0	20.00	0
@1989__1986491	003	B	08/24/1986	06:00	120.1000	18.2667	0	162.0	0	BX	0	17.00	0
@1989__1986491	003	B	08/24/1986	06:00	120.1000	18.2667	0	190.0	0	BX	0	14.28	0
@1989__1986491	003	B	08/24/1986	06:00	120.1000	18.2667	0	276.0	0	BX	0	12.00	0
@1989__1986491	003	B	08/24/1986	06:00	120.1000	18.2667	0	450.0	0	BX	0	9.00	0
@1989__1986491	003	B	08/24/1986	06:00	120.1000	18.2667	0	460.0	0	BX	0	8.77	0
@1989__1987492	001	B	01/13/1987	00:00	120.1167	19.0167	0	0.0	0	BX	8	26.0	0
@1989__1987492	001	B	01/13/1987	00:00	120.1167	19.0167	0	20.0	0	BX	8	26.0	0
@1989__1987492	001	B	01/13/1987	00:00	120.1167	19.0167	0	28.0	0	BX	8	23.0	0
@1989__1987492	001	B	01/13/1987	00:00	120.1167	19.0167	0	43.0	0	BX	8	20.0	0
@1989__1987492	001	B	01/13/1987	00:00	120.1167	19.0167	0	75.0	0	BX	8	17.0	0
@1989__1987492	001	B	01/13/1987	00:00	120.1167	19.0167	0	151.0	0	BX	8	14.0	0
@1989__1987492	001	B	01/13/1987	00:00	120.1167	19.0167	0	250.0	0	BX	8	11.0	0
@1989__1987492	001	B	01/13/1987	00:00	120.1167	19.0167	0	460.0	0	BX	8	8.5	0
@1989__1987493	001	B	06/14/1987	12:00	121.2167	19.5167	0	0.0	0	BX	0	29.00	0
@1989__1987493	001	B	06/14/1987	12:00	121.2167	19.5167	0	30.0	0	BX	0	28.50	0
@1989__1987493	001	B	06/14/1987	12:00	121.2167	19.5167	0	51.0	0	BX	0	26.00	0
@1989__1987493	001	B	06/14/1987	12:00	121.2167	19.5167	0	60.0	0	BX	0	25.00	0
@1989__1987493	001	B	06/14/1987	12:00	121.2167	19.5167	0	76.0	0	BX	0	24.61	0
@1989__1987493	001	B	06/14/1987	12:00	121.2167	19.5167	0	89.0	0	BX	0	23.00	0
@1989__1987493	001	B	06/14/1987	12:00	121.2167	19.5167	0	123.0	0	BX	0	21.61	0
@1989__1987493	001	B	06/14/1987	12:00	121.2167	19.5167	0	130.0	0	BX	0	20.00	0
@1989__1987493	001	B	06/14/1987	12:00	121.2167	19.5167	0	140.0	0	BX	0	18.28	0
@1989__1987493	001	B	06/14/1987	12:00	121.2167	19.5167	0	168.0	0	BX	0	17.39	0
@1989__1987493	001	B	06/14/1987	12:00	121.2167	19.5167	0	195.0	0	BX	0	16.00	0
@1989__1987493	001	B	06/14/1987	12:00	121.2167	19.5167	0	220.0	0	BX	0	15.00	0
@1989__1987493	001	B	06/14/1987	12:00	121.2167	19.5167	0	240.0	0	BX	0	13.00	0
@1989__1987493	001	B	06/14/1987	12:00	121.2167	19.5167	0	258.0	0	BX	0	12.00	0
@1989__1987493	001	B	06/14/1987	12:00	121.2167	19.5167	0	275.0	0	BX	0	11.00	0
@1989__1987493	001	B	06/14/1987	12:00	121.2167	19.5167	0	332.0	0	BX	0	10.00	0
@1989__1987493	001	B	06/14/1987	12:00	121.2167	19.5167	0	382.0	0	BX	0	8.00	0
@1989__1987493	001	B	06/14/1987	12:00	121.2167	19.5167	0	460.0	0	BX	0	7.28	0
@1989__1987493	002	B	06/14/1987	18:00	120.2333	18.4167	0	0.0	0	BX	0	29.22	0
@1989__1987493	002	B	06/14/1987	18:00	120.2333	18.4167	0	38.0	0	BX	0	29.22	0
@1989__1987493	002	B	06/14/1987	18:00	120.2333	18.4167	0	62.0	0	BX	0	27.00	0
@1989__1987493	002	B	06/14/1987	18:00	120.2333	18.4167	0	80.0	0	BX	0	24.00	0
@1989__1987493	002	B	06/14/1987	18:00	120.2333	18.4167	0	105.0	0	BX	0	21.00	0
@1989__1987493	002	B	06/14/1987	18:00	120.2333	18.4167	0	121.0	0	BX	0	18.00	0
@1989__1987493	002	B	06/14/1987	18:00	120.2333	18.4167	0	160.0	0	BX	0	15.00	0
@1989__1987493	002	B	06/14/1987	18:00	120.2333	18.4167	0	255.0	0	BX	0	12.00	0
@1989__1987493	002	B	06/14/1987	18:00	120.2333	18.4167	0	385.0	0	BX	0	9.00	0
@1989__1987493	002	B	06/14/1987	18:00	120.2333	18.4167	0	460.0	0	BX	0	8.00	0
@1989__1988494	001	B	05/09/1988	12:00	120.6500	19.5000	0	0.0	0	BX	0	30.2	0
@1989__1988494	001	B	05/09/1988	12:00	120.6500	19.5000	0	30.0	0	BX	0	28.0	0
@1989__1988494	001	B	05/09/1988	12:00	120.6500	19.5000	0	38.0	0	BX	0	26.0	0
@1989__1988494	001	B	05/09/1988	12:00	120.6500	19.5000	0	62.0	0	BX	0	24.0	0
@1989__1988494	001	B	05/09/1988	12:00	120.6500	19.5000	0	90.0	0	BX	0	22.0	0
@1989__1988494	001	B	05/09/1988	12:00	120.6500	19.5000	0	118.0	0	BX	0	20.0	0
@1989__1988494	001	B	05/09/1988	12:00	120.6500	19.5000	0	140.0	0	BX	0	18.0	0
@1989__1988494	001	B	05/09/1988	12:00	120.6500	19.5000	0	170.0	0	BX	0	16.0	0
@1989__1988494	001	B	05/09/1988	12:00	120.6500	19.5000	0	195.0	0	BX	0	14.0	0
@1989__1988494	001	B	05/09/1988	12:00	120.6500	19.5000	0	290.0	0	BX	0	12.0	0
@1989__1988494	001	B	05/09/1988	12:00	120.6500	19.5000	0	390.0	0	BX	0	10.0	0
@1989__1988494	001	B	05/09/1988	12:00	120.6500	19.5000	0	460.0	0	BX	0	8.6	0
@1989__1988495	001	B	05/31/1988	12:00	120.1833	17.7167	0	0.0	0	BX	0	30.0	0
@1989__1988495	001	B	05/31/1988	12:00	120.1833	17.7167	0	45.0	0	BX	0	29.5	0
@1989__1988495	001	B	05/31/1988	12:00	120.1833	17.7167	0	56.0	0	BX	0	28.0	0
@1989__1988495	001	B	05/31/1988	12:00	120.1833	17.7167	0	80.0	0	BX	0	26.0	0
@1989__1988495	001	B	05/31/1988	12:00	120.1833	17.7167	0	89.0	0	BX	0	24.0	0
@1989__1988495	001	B	05/31/1988	12:00	120.1833	17.7167	0	104.0	0	BX	0	22.0	0
@1989__1988495	001	B	05/31/1988	12:00	120.1833	17.7167	0	139.0	0	BX	0	20.0	0
@1989__1988495	001	B	05/31/1988	12:00	120.1833	17.7167	0	150.0	0	BX	0	18.0	0
@1989__1988495	001	B	05/31/1988	12:00	120.1833	17.7167	0	199.0	0	BX	0	16.0	0
@1989__1988495	001	B	05/31/1988	12:00	120.1833	17.7167	0	260.0	0	BX	0	14.0	0
@1989__1988495	001	B	05/31/1988	12:00	120.1833	17.7167	0	315.0	0	BX	0	12.0	0
@1989__1988495	001	B	05/31/1988	12:00	120.1833	17.7167	0	380.0	0	BX	0	10.0	0
@1989__1988495	001	B	05/31/1988	12:00	120.1833	17.7167	0	460.0	0	BX	0	9.0	0
@1989__1988495	002	B	05/31/1988	18:00	121.9333	18.6667	0	0.0	0	BX	0	30.0	0
@1989__1988495	002	B	05/31/1988	18:00	121.9333	18.6667	0	60.0	0	BX	0	29.7	0
@1989__1988495	002	B	05/31/1988	18:00	121.9333	18.6667	0	94.0	0	BX	0	27.0	0
@1989__1988495	002	B	05/31/1988	18:00	121.9333	18.6667	0	128.0	0	BX	0	24.0	0
@1989__1988495	002	B	05/31/1988	18:00	121.9333	18.6667	0	140.0	0	BX	0	21.0	0
@1989__1988495	002	B	05/31/1988	18:00	121.9333	18.6667	0	160.0	0	BX	0	18.5	0
@1989__1988495	002	B	05/31/1988	18:00	121.9333	18.6667	0	185.0	0	BX	0	18.3	0
@1989__1988495	002	B	05/31/1988	18:00	121.9333	18.6667	0	214.0	0	BX	0	16.0	0
@1989__1988495	002	B	05/31/1988	18:00	121.9333	18.6667	0	286.0	0	BX	0	13.0	0
@1989__1988495	002	B	05/31/1988	18:00	121.9333	18.6667	0	403.0	0	BX	0	10.0	0
@1989__1988495	002	B	05/31/1988	18:00	121.9333	18.6667	0	460.0	0	BX	0	8.5	0
@1989__1988496	001	B	07/08/1988	12:00	121.2333	19.8667	0	0.0	0	BX	0	29.9	0
@1989__1988496	001	B	07/08/1988	12:00	121.2333	19.8667	0	43.0	0	BX	0	29.9	0
@1989__1988496	001	B	07/08/1988	12:00	121.2333	19.8667	0	72.0	0	BX	0	27.0	0
@1989__1988496	001	B	07/08/1988	12:00	121.2333	19.8667	0	108.0	0	BX	0	24.0	0
@1989__1988496	001	B	07/08/1988	12:00	121.2333	19.8667	0	142.0	0	BX	0	21.0	0
@1989__1988496	001	B	07/08/1988	12:00	121.2333	19.8667	0	210.0	0	BX	0	18.0	0
@1989__1988496	001	B	07/08/1988	12:00	121.2333	19.8667	0	279.0	0	BX	0	15.0	0
@1989__1988496	001	B	07/08/1988	12:00	121.2333	19.8667	0	310.0	0	BX	0	12.0	0
@1989__1988496	001	B	07/08/1988	12:00	121.2333	19.8667	0	440.0	0	BX	0	9.0	0
@1989__1988496	001	B	07/08/1988	12:00	121.2333	19.8667	0	460.0	0	BX	0	8.8	0
@1989__1988497	001	B	11/25/1988	12:00	120.3000	17.6500	0	0.0	0	BX	0	27.5	0
@1989__1988497	001	B	11/25/1988	12:00	120.3000	17.6500	0	49.0	0	BX	0	27.5	0
@1989__1988497	001	B	11/25/1988	12:00	120.3000	17.6500	0	67.0	0	BX	0	26.7	0
@1989__1988497	001	B	11/25/1988	12:00	120.3000	17.6500	0	88.0	0	BX	0	23.9	0
@1989__1988497	001	B	11/25/1988	12:00	120.3000	17.6500	0	107.0	0	BX	0	21.1	0
@1989__1988497	001	B	11/25/1988	12:00	120.3000	17.6500	0	134.0	0	BX	0	18.3	0
@1989__1988497	001	B	11/25/1988	12:00	120.3000	17.6500	0	158.0	0	BX	0	15.6	0
@1989__1988497	001	B	11/25/1988	12:00	120.3000	17.6500	0	235.0	0	BX	0	12.8	0
@1989__1988497	001	B	11/25/1988	12:00	120.3000	17.6500	0	323.0	0	BX	0	10.0	0
@1989__1988497	001	B	11/25/1988	12:00	120.3000	17.6500	0	421.0	0	BX	0	7.8	0
@1989__1988497	002	B	11/25/1988	18:00	121.5333	18.6333	0	0.0	0	BX	0	25.1	0
@1989__1988497	002	B	11/25/1988	18:00	121.5333	18.6333	0	49.0	0	BX	0	25.2	0
@1989__1988497	002	B	11/25/1988	18:00	121.5333	18.6333	0	61.0	0	BX	0	23.3	0
@1989__1988497	002	B	11/25/1988	18:00	121.5333	18.6333	0	85.0	0	BX	0	21.1	0
@1989__1988497	002	B	11/25/1988	18:00	121.5333	18.6333	0	107.0	0	BX	0	18.9	0
@1989__1988497	002	B	11/25/1988	18:00	121.5333	18.6333	0	128.0	0	BX	0	16.7	0
@1989__1988497	002	B	11/25/1988	18:00	121.5333	18.6333	0	174.0	0	BX	0	14.4	0
@1989__1988497	002	B	11/25/1988	18:00	121.5333	18.6333	0	247.0	0	BX	0	11.7	0
@1989__1988497	002	B	11/25/1988	18:00	121.5333	18.6333	0	299.0	0	BX	0	10.0	0
@1989__1988497	002	B	11/25/1988	18:00	121.5333	18.6333	0	390.0	0	BX	0	8.3	0
@1989__1988497	002	B	11/25/1988	18:00	121.5333	18.6333	0	457.0	0	BX	0	7.6	0
@1989__1988497	003	B	11/26/1988	00:00	122.7833	19.3667	0	0.0	0	BX	8	25.8	0
@1989__1988497	003	B	11/26/1988	00:00	122.7833	19.3667	0	85.0	0	BX	8	25.7	0
@1989__1988497	003	B	11/26/1988	00:00	122.7833	19.3667	0	128.0	0	BX	8	23.9	0
@1989__1988497	003	B	11/26/1988	00:00	122.7833	19.3667	0	171.0	0	BX	8	21.7	0
@1989__1988497	003	B	11/26/1988	00:00	122.7833	19.3667	0	207.0	0	BX	8	19.7	0
@1989__1988497	003	B	11/26/1988	00:00	122.7833	19.3667	0	262.0	0	BX	8	17.2	0
@1989__1988497	003	B	11/26/1988	00:00	122.7833	19.3667	0	311.0	0	BX	8	15.0	0
@1989__1988497	003	B	11/26/1988	00:00	122.7833	19.3667	0	354.0	0	BX	8	12.8	0
@1989__1988497	003	B	11/26/1988	00:00	122.7833	19.3667	0	402.0	0	BX	8	10.6	0
@1989__1988497	003	B	11/26/1988	00:00	122.7833	19.3667	0	457.0	0	BX	8	8.9	0
@1989__1989498	001	B	01/25/1989	00:00	122.1167	18.9000	0	0.0	0	BX	8	26.44	0
@1989__1989498	001	B	01/25/1989	00:00	122.1167	18.9000	0	49.0	0	BX	8	26.39	0
@1989__1989498	001	B	01/25/1989	00:00	122.1167	18.9000	0	67.0	0	BX	8	25.56	0
@1989__1989498	001	B	01/25/1989	00:00	122.1167	18.9000	0	85.0	0	BX	8	24.44	0
@1989__1989498	001	B	01/25/1989	00:00	122.1167	18.9000	0	116.0	0	BX	8	22.78	0
@1989__1989498	001	B	01/25/1989	00:00	122.1167	18.9000	0	143.0	0	BX	8	21.11	0
@1989__1989498	001	B	01/25/1989	00:00	122.1167	18.9000	0	177.0	0	BX	8	19.44	0
@1989__1989498	001	B	01/25/1989	00:00	122.1167	18.9000	0	201.0	0	BX	8	17.78	0
@1989__1989498	001	B	01/25/1989	00:00	122.1167	18.9000	0	232.0	0	BX	8	16.11	0
@1989__1989498	001	B	01/25/1989	00:00	122.1167	18.9000	0	268.0	0	BX	8	14.44	0
@1989__1989498	001	B	01/25/1989	00:00	122.1167	18.9000	0	302.0	0	BX	8	12.78	0
@1989__1989498	001	B	01/25/1989	00:00	122.1167	18.9000	0	332.0	0	BX	8	12.22	0
@1989__1989498	001	B	01/25/1989	00:00	122.1167	18.9000	0	335.0	0	BX	8	11.67	0
@1989__1989498	001	B	01/25/1989	00:00	122.1167	18.9000	0	378.0	0	BX	8	10.00	0
@1989__1989498	001	B	01/25/1989	00:00	122.1167	18.9000	0	427.0	0	BX	8	9.56	0
@1989__1989498	001	B	01/25/1989	00:00	122.1167	18.9000	0	457.0	0	BX	8	8.44	0
@1989__1989499	001	B	06/09/1989	12:00	124.8500	18.8000	0	0.0	0	BX	0	30.61	0
@1989__1989499	001	B	06/09/1989	12:00	124.8500	18.8000	0	30.0	0	BX	0	30.50	0
@1989__1989499	001	B	06/09/1989	12:00	124.8500	18.8000	0	32.0	0	BX	0	29.50	0
@1989__1989499	001	B	06/09/1989	12:00	124.8500	18.8000	0	40.0	0	BX	0	28.50	0
@1989__1989499	001	B	06/09/1989	12:00	124.8500	18.8000	0	52.0	0	BX	0	27.78	0
@1989__1989499	001	B	06/09/1989	12:00	124.8500	18.8000	0	80.0	0	BX	0	26.00	0
@1989__1989499	001	B	06/09/1989	12:00	124.8500	18.8000	0	105.0	0	BX	0	25.00	0
@1989__1989499	001	B	06/09/1989	12:00	124.8500	18.8000	0	145.0	0	BX	0	23.00	0
@1989__1989499	001	B	06/09/1989	12:00	124.8500	18.8000	0	200.0	0	BX	0	20.11	0
@1989__1989499	001	B	06/09/1989	12:00	124.8500	18.8000	0	242.0	0	BX	0	18.00	0
@1989__1989499	001	B	06/09/1989	12:00	124.8500	18.8000	0	286.0	0	BX	0	16.00	0
@1989__1989499	001	B	06/09/1989	12:00	124.8500	18.8000	0	330.0	0	BX	0	14.00	0
@1989__1989499	001	B	06/09/1989	12:00	124.8500	18.8000	0	390.0	0	BX	0	12.00	0
@1989__1989499	001	B	06/09/1989	12:00	124.8500	18.8000	0	457.0	0	BX	0	10.28	0
@1989__1989500	001	B	07/21/1989	12:00	120.8833	19.6500	0	0.0	0	BX	0	28.72	0
@1989__1989500	001	B	07/21/1989	12:00	120.8833	19.6500	0	30.0	0	BX	0	28.72	0
@1989__1989500	001	B	07/21/1989	12:00	120.8833	19.6500	0	60.0	0	BX	0	28.00	0
@1989__1989500	001	B	07/21/1989	12:00	120.8833	19.6500	0	80.0	0	BX	0	26.00	0
@1989__1989500	001	B	07/21/1989	12:00	120.8833	19.6500	0	85.0	0	BX	0	23.50	0
@1989__1989500	001	B	07/21/1989	12:00	120.8833	19.6500	0	102.0	0	BX	0	21.00	0
@1989__1989500	001	B	07/21/1989	12:00	120.8833	19.6500	0	131.0	0	BX	0	19.00	0
@1989__1989500	001	B	07/21/1989	12:00	120.8833	19.6500	0	152.0	0	BX	0	17.00	0
@1989__1989500	001	B	07/21/1989	12:00	120.8833	19.6500	0	175.0	0	BX	0	15.00	0
@1989__1989500	001	B	07/21/1989	12:00	120.8833	19.6500	0	205.0	0	BX	0	13.00	0
@1989__1989500	001	B	07/21/1989	12:00	120.8833	19.6500	0	270.0	0	BX	0	11.00	0
@1989__1989500	001	B	07/21/1989	12:00	120.8833	19.6500	0	345.0	0	BX	0	9.00	0
@1989__1989500	001	B	07/21/1989	12:00	120.8833	19.6500	0	457.0	0	BX	0	7.78	0
@1989__1990501	001	B	08/21/1990	12:00	121.2200	19.7700	0	0.0	0	BX	0	28.19	0
@1989__1990501	001	B	08/21/1990	12:00	121.2200	19.7700	0	46.0	0	BX	0	28.19	0
@1989__1990501	001	B	08/21/1990	12:00	121.2200	19.7700	0	54.0	0	BX	0	28.03	0
@1989__1990501	001	B	08/21/1990	12:00	121.2200	19.7700	0	59.0	0	BX	0	27.54	0
@1989__1990501	001	B	08/21/1990	12:00	121.2200	19.7700	0	65.0	0	BX	0	27.27	0
@1989__1990501	001	B	08/21/1990	12:00	121.2200	19.7700	0	72.0	0	BX	0	26.15	0
@1989__1990501	001	B	08/21/1990	12:00	121.2200	19.7700	0	82.0	0	BX	0	25.36	0
@1989__1990501	001	B	08/21/1990	12:00	121.2200	19.7700	0	88.0	0	BX	0	24.25	0
@1989__1990501	001	B	08/21/1990	12:00	121.2200	19.7700	0	94.0	0	BX	0	22.25	0
@1989__1990501	001	B	08/21/1990	12:00	121.2200	19.7700	0	97.0	0	BX	0	21.92	0
@1989__1990501	001	B	08/21/1990	12:00	121.2200	19.7700	0	116.0	0	BX	0	20.92	0
@1989__1990501	001	B	08/21/1990	12:00	121.2200	19.7700	0	125.0	0	BX	0	20.12	0
@1989__1990501	001	B	08/21/1990	12:00	121.2200	19.7700	0	132.0	0	BX	0	19.03	0
@1989__1990501	001	B	08/21/1990	12:00	121.2200	19.7700	0	134.0	0	BX	0	18.80	0
@1989__1990501	001	B	08/21/1990	12:00	121.2200	19.7700	0	151.0	0	BX	0	18.60	0
@1989__1990501	001	B	08/21/1990	12:00	121.2200	19.7700	0	155.0	0	BX	0	18.34	0
@1989__1990501	001	B	08/21/1990	12:00	121.2200	19.7700	0	167.0	0	BX	0	16.92	0
@1989__1990501	001	B	08/21/1990	12:00	121.2200	19.7700	0	179.0	0	BX	0	16.09	0
@1989__1990501	001	B	08/21/1990	12:00	121.2200	19.7700	0	184.0	0	BX	0	15.23	0
@1989__1990501	001	B	08/21/1990	12:00	121.2200	19.7700	0	191.0	0	BX	0	14.54	0
@1989__1990501	001	B	08/21/1990	12:00	121.2200	19.7700	0	196.0	0	BX	0	14.24	0
@1989__1990501	001	B	08/21/1990	12:00	121.2200	19.7700	0	220.0	0	BX	0	13.98	0
@1989__1990501	001	B	08/21/1990	12:00	121.2200	19.7700	0	227.0	0	BX	0	13.50	0
@1989__1990501	001	B	08/21/1990	12:00	121.2200	19.7700	0	251.0	0	BX	0	12.66	0
@1989__1990501	001	B	08/21/1990	12:00	121.2200	19.7700	0	277.0	0	BX	0	12.02	0
@1989__1990501	001	B	08/21/1990	12:00	121.2200	19.7700	0	289.0	0	BX	0	11.27	0
@1989__1990501	001	B	08/21/1990	12:00	121.2200	19.7700	0	334.0	0	BX	0	10.39	0
@1989__1990501	001	B	08/21/1990	12:00	121.2200	19.7700	0	353.0	0	BX	0	10.10	0
@1989__1990501	001	B	08/21/1990	12:00	121.2200	19.7700	0	381.0	0	BX	0	9.97	0
@1989__1990501	001	B	08/21/1990	12:00	121.2200	19.7700	0	415.0	0	BX	0	9.48	0
@1989__1990501	001	B	08/21/1990	12:00	121.2200	19.7700	0	452.0	0	BX	0	9.27	0
@1989__1990501	002	B	08/21/1990	18:00	120.4500	18.7200	0	0.0	0	BX	0	27.44	0
@1989__1990501	002	B	08/21/1990	18:00	120.4500	18.7200	0	57.0	0	BX	0	27.44	0
@1989__1990501	002	B	08/21/1990	18:00	120.4500	18.7200	0	61.0	0	BX	0	25.33	0
@1989__1990501	002	B	08/21/1990	18:00	120.4500	18.7200	0	81.0	0	BX	0	21.79	0
@1989__1990501	002	B	08/21/1990	18:00	120.4500	18.7200	0	87.0	0	BX	0	20.97	0
@1989__1990501	002	B	08/21/1990	18:00	120.4500	18.7200	0	113.0	0	BX	0	19.21	0
@1989__1990501	002	B	08/21/1990	18:00	120.4500	18.7200	0	117.0	0	BX	0	18.72	0
@1989__1990501	002	B	08/21/1990	18:00	120.4500	18.7200	0	125.0	0	BX	0	18.27	0
@1989__1990501	002	B	08/21/1990	18:00	120.4500	18.7200	0	137.0	0	BX	0	18.17	0
@1989__1990501	002	B	08/21/1990	18:00	120.4500	18.7200	0	143.0	0	BX	0	18.04	0
@1989__1990501	002	B	08/21/1990	18:00	120.4500	18.7200	0	155.0	0	BX	0	16.77	0
@1989__1990501	002	B	08/21/1990	18:00	120.4500	18.7200	0	161.0	0	BX	0	16.32	0
@1989__1990501	002	B	08/21/1990	18:00	120.4500	18.7200	0	189.0	0	BX	0	15.15	0
@1989__1990501	002	B	08/21/1990	18:00	120.4500	18.7200	0	203.0	0	BX	0	14.14	0
@1989__1990501	002	B	08/21/1990	18:00	120.4500	18.7200	0	213.0	0	BX	0	13.65	0
@1989__1990501	002	B	08/21/1990	18:00	120.4500	18.7200	0	233.0	0	BX	0	13.35	0
@1989__1990501	002	B	08/21/1990	18:00	120.4500	18.7200	0	251.0	0	BX	0	12.73	0
@1989__1990501	002	B	08/21/1990	18:00	120.4500	18.7200	0	271.0	0	BX	0	12.50	0
@1989__1990501	002	B	08/21/1990	18:00	120.4500	18.7200	0	300.0	0	BX	0	11.76	0
@1989__1990501	002	B	08/21/1990	18:00	120.4500	18.7200	0	394.0	0	BX	0	10.18	0
@1989__1990501	002	B	08/21/1990	18:00	120.4500	18.7200	0	450.0	0	BX	0	9.45	0
@1989__1990501	003	B	08/22/1990	00:00	120.0500	17.3800	0	0.0	0	BX	0	28.85	0
@1989__1990501	003	B	08/22/1990	00:00	120.0500	17.3800	0	82.0	0	BX	0	28.88	0
@1989__1990501	003	B	08/22/1990	00:00	120.0500	17.3800	0	86.0	0	BX	0	28.77	0
@1989__1990501	003	B	08/22/1990	00:00	120.0500	17.3800	0	94.0	0	BX	0	27.03	0
@1989__1990501	003	B	08/22/1990	00:00	120.0500	17.3800	0	109.0	0	BX	0	25.70	0
@1989__1990501	003	B	08/22/1990	00:00	120.0500	17.3800	0	126.0	0	BX	0	23.23	0
@1989__1990501	003	B	08/22/1990	00:00	120.0500	17.3800	0	140.0	0	BX	0	22.02	0
@1989__1990501	003	B	08/22/1990	00:00	120.0500	17.3800	0	151.0	0	BX	0	20.74	0
@1989__1990501	003	B	08/22/1990	00:00	120.0500	17.3800	0	159.0	0	BX	0	20.23	0
@1989__1990501	003	B	08/22/1990	00:00	120.0500	17.3800	0	164.0	0	BX	0	19.61	0
@1989__1990501	003	B	08/22/1990	00:00	120.0500	17.3800	0	169.0	0	BX	0	19.21	0
@1989__1990501	003	B	08/22/1990	00:00	120.0500	17.3800	0	175.0	0	BX	0	18.93	0
@1989__1990501	003	B	08/22/1990	00:00	120.0500	17.3800	0	194.0	0	BX	0	18.57	0
@1989__1990501	003	B	08/22/1990	00:00	120.0500	17.3800	0	218.0	0	BX	0	16.32	0
@1989__1990501	003	B	08/22/1990	00:00	120.0500	17.3800	0	233.0	0	BX	0	15.25	0
@1989__1990501	003	B	08/22/1990	00:00	120.0500	17.3800	0	262.0	0	BX	0	13.52	0
@1989__1990501	003	B	08/22/1990	00:00	120.0500	17.3800	0	273.0	0	BX	0	13.04	0
@1989__1990501	003	B	08/22/1990	00:00	120.0500	17.3800	0	339.0	0	BX	0	11.17	0
@1989__1990501	003	B	08/22/1990	00:00	120.0500	17.3800	0	372.0	0	BX	0	10.88	0
@1989__1990501	003	B	08/22/1990	00:00	120.0500	17.3800	0	401.0	0	BX	0	10.49	0
@1989__1990501	003	B	08/22/1990	00:00	120.0500	17.3800	0	424.0	0	BX	0	9.87	0
@1989__1990501	003	B	08/22/1990	00:00	120.0500	17.3800	0	450.0	0	BX	0	9.45	0
@1989__1990501	004	B	08/22/1990	06:00	120.0000	16.6200	0	0.0	0	BX	0	29.12	0
@1989__1990501	004	B	08/22/1990	06:00	120.0000	16.6200	0	64.0	0	BX	0	29.12	0
@1989__1990501	004	B	08/22/1990	06:00	120.0000	16.6200	0	72.0	0	BX	0	27.09	0
@1989__1990501	004	B	08/22/1990	06:00	120.0000	16.6200	0	76.0	0	BX	0	26.60	0
@1989__1990501	004	B	08/22/1990	06:00	120.0000	16.6200	0	89.0	0	BX	0	25.91	0
@1989__1990501	004	B	08/22/1990	06:00	120.0000	16.6200	0	103.0	0	BX	0	24.80	0
@1989__1990501	004	B	08/22/1990	06:00	120.0000	16.6200	0	115.0	0	BX	0	24.20	0
@1989__1990501	004	B	08/22/1990	06:00	120.0000	16.6200	0	137.0	0	BX	0	20.79	0
@1989__1990501	004	B	08/22/1990	06:00	120.0000	16.6200	0	142.0	0	BX	0	19.05	0
@1989__1990501	004	B	08/22/1990	06:00	120.0000	16.6200	0	171.0	0	BX	0	17.58	0
@1989__1990501	004	B	08/22/1990	06:00	120.0000	16.6200	0	180.0	0	BX	0	17.36	0
@1989__1990501	004	B	08/22/1990	06:00	120.0000	16.6200	0	187.0	0	BX	0	17.05	0
@1989__1990501	004	B	08/22/1990	06:00	120.0000	16.6200	0	207.0	0	BX	0	15.05	0
@1989__1990501	004	B	08/22/1990	06:00	120.0000	16.6200	0	215.0	0	BX	0	14.72	0
@1989__1990501	004	B	08/22/1990	06:00	120.0000	16.6200	0	226.0	0	BX	0	13.91	0
@1989__1990501	004	B	08/22/1990	06:00	120.0000	16.6200	0	233.0	0	BX	0	13.52	0
@1989__1990501	004	B	08/22/1990	06:00	120.0000	16.6200	0	257.0	0	BX	0	13.22	0
@1989__1990501	004	B	08/22/1990	06:00	120.0000	16.6200	0	261.0	0	BX	0	13.09	0
@1989__1990501	004	B	08/22/1990	06:00	120.0000	16.6200	0	280.0	0	BX	0	11.32	0
@1991__1959502	001	B	04/06/1959	14:00	120.1000	17.5000	0	0.0	0	BT	0	28.5	0
@1991__1959502	001	B	04/06/1959	14:00	120.1000	17.5000	0	5.0	0	BT	0	28.5	0
@1991__1959502	001	B	04/06/1959	14:00	120.1000	17.5000	0	10.0	0	BT	0	28.4	0
@1991__1959502	001	B	04/06/1959	14:00	120.1000	17.5000	0	15.0	0	BT	0	28.4	0
@1991__1959502	001	B	04/06/1959	14:00	120.1000	17.5000	0	20.0	0	BT	0	28.3	0
@1991__1959502	001	B	04/06/1959	14:00	120.1000	17.5000	0	25.0	0	BT	0	28.3	0
@1991__1959502	001	B	04/06/1959	14:00	120.1000	17.5000	0	30.0	0	BT	0	28.2	0
@1991__1959502	001	B	04/06/1959	14:00	120.1000	17.5000	0	35.0	0	BT	0	27.7	0
@1991__1959502	001	B	04/06/1959	14:00	120.1000	17.5000	0	40.0	0	BT	0	27.5	0
@1991__1959502	001	B	04/06/1959	14:00	120.1000	17.5000	0	45.0	0	BT	0	27.2	0
@1991__1959502	002	B	04/06/1959	18:00	120.2800	18.2000	0	0.0	0	BT	0	28.2	0
@1991__1959502	002	B	04/06/1959	18:00	120.2800	18.2000	0	5.0	0	BT	0	28.2	0
@1991__1959502	002	B	04/06/1959	18:00	120.2800	18.2000	0	10.0	0	BT	0	28.2	0
@1991__1959502	002	B	04/06/1959	18:00	120.2800	18.2000	0	15.0	0	BT	0	28.2	0
@1991__1959502	002	B	04/06/1959	18:00	120.2800	18.2000	0	20.0	0	BT	0	27.9	0
@1991__1959502	002	B	04/06/1959	18:00	120.2800	18.2000	0	25.0	0	BT	0	27.0	0
@1991__1959502	002	B	04/06/1959	18:00	120.2800	18.2000	0	30.0	0	BT	0	26.7	0
@1991__1959502	002	B	04/06/1959	18:00	120.2800	18.2000	0	35.0	0	BT	0	25.7	0
@1991__1959502	002	B	04/06/1959	18:00	120.2800	18.2000	0	40.0	0	BT	0	24.8	0
@1991__1959502	002	B	04/06/1959	18:00	120.2800	18.2000	0	45.0	0	BT	0	24.0	0
@1999__1949503	001	B	04/20/1949	13:00	120.2000	16.3500	0	0.0	0	SD	0	28.90	0	33.35	0	4.47	0	8.21	0	0.05	0	5	0	0.8	0
@1999__1949503	001	B	04/20/1949	13:00	120.2000	16.3500	0	25.0	0	SD	0	28.52	0	33.42	0	4.50	0	8.21	0	0.00	0	4	0	0.4	0
@1999__1949503	001	B	04/20/1949	13:00	120.2000	16.3500	0	49.0	0	SD	0	24.41	0	33.75	0	4.19	0	8.13	0	0.20	0	5	0	0.6	0
@1999__1949503	002	B	04/20/1949	20:00	120.2700	17.3700	0	0.0	0	SD	0	28.81	0	33.46	0	4.42	0	8.19	0	0.00	0	2	0	0	0
@1999__1949503	002	B	04/20/1949	20:00	120.2700	17.3700	0	25.0	0	SD	0	28.33	0	33.46	0	4.41	0	8.22	0	0.05	0	5	0	0	0
@1999__1949503	002	B	04/20/1949	20:00	120.2700	17.3700	0	50.0	0	SD	0	24.56	0	33.89	0	4.69	0	8.19	0	0.10	0	5	0	0	0
@1999__1949503	002	B	04/20/1949	20:00	120.2700	17.3700	0	75.0	0	SD	0	22.89	0	34.09	0	3.72	0	8.13	0	0.30	0	8	0	2	0
@1999__1949503	002	B	04/20/1949	20:00	120.2700	17.3700	0	100.0	0	SD	0	21.84	0	34.18	0	3.05	0	8.08	0	0.70	0	10	0	10	0
@1999__1949503	002	B	04/20/1949	20:00	120.2700	17.3700	0	150.0	0	SD	0	18.23	0	34.45	0	2.48	0	7.99	0	1.10	0	15	0	12	0
@1999__1949503	002	B	04/20/1949	20:00	120.2700	17.3700	0	200.0	0	SD	0	15.88	0	34.54	0	2.48	0	7.97	0	1.20	0	20	0	12	0
@1999__1949503	002	B	04/20/1949	20:00	120.2700	17.3700	0	300.0	0	SD	0	12.54	0	34.49	0	2.44	0	7.88	0	1.40	0	30	0	14	0
@1999__1949503	002	B	04/20/1949	20:00	120.2700	17.3700	0	393.0	0	SD	0	10.21	0	34.43	0	2.37	0	7.83	0	1.80	0	40	0	16	0
@1999__1949503	002	B	04/20/1949	20:00	120.2700	17.3700	0	492.0	0	SD	0	8.64	0	34.43	0	1.98	0	7.78	0	2.10	0	45	0	16	0
@1999__1949503	002	B	04/20/1949	20:00	120.2700	17.3700	0	591.0	0	SD	0	7.66	0	34.43	0	1.85	0	7.77	0	2.20	0	50	0	20	0
@1999__1949503	002	B	04/20/1949	20:00	120.2700	17.3700	0	790.0	0	SD	0	5.86	0	34.49	0	1.86	0	7.73	0	2.40	0	60	0	20	0
@1999__1949503	002	B	04/20/1949	20:00	120.2700	17.3700	0	990.0	0	SD	0	4.47	0	34.52	0	2.02	0	7.73	0	2.50	0	75	0	22	0
@1999__1949503	003	B	04/21/1949	00:00	120.1800	17.9300	0	0.0	0	SD	0	28.61	0	33.64	0	4.48	0	8.14	0	0.05	0	5	0	0.0	0
@1999__1949503	003	B	04/21/1949	00:00	120.1800	17.9300	0	25.0	0	SD	0	27.35	0	33.57	0	4.74	0	8.22	0	0.05	0	5	0	0.0	0
@1999__1949503	003	B	04/21/1949	00:00	120.1800	17.9300	0	50.0	0	SD	0	24.04	0	34.09	0	4.96	0	8.19	0	0.05	0	5	0	0.0	0
@1999__1949503	003	B	04/21/1949	00:00	120.1800	17.9300	0	75.0	0	SD	0	22.36	0	34.29	0	4.31	0	8.17	0	0.30	0	10	0	0.6	0
@1999__1949503	003	B	04/21/1949	00:00	120.1800	17.9300	0	100.0	0	SD	0	20.15	0	34.43	0	3.15	0	8.08	0	0.70	0	15	0	11.0	0
@1999__1949503	003	B	04/21/1949	00:00	120.1800	17.9300	0	150.0	0	SD	0	16.43	0	34.54	0	2.69	0	7.99	0	1.10	0	20	0	12.0	0
@1999__1949503	003	B	04/21/1949	00:00	120.1800	17.9300	0	200.0	0	SD	0	14.39	0	34.52	0	2.74	0	7.93	0	1.20	0	20	0	14.0	0
@1999__1949503	003	B	04/21/1949	00:00	120.1800	17.9300	0	300.0	0	SD	0	11.78	0	34.45	0	2.64	0	7.88	0	1.60	0	30	0	14.0	0
@1999__1949503	003	B	04/21/1949	00:00	120.1800	17.9300	0	400.0	0	SD	0	10.00	0	34.43	0	2.43	0	7.87	0	1.80	0	40	0	18.0	0
@1999__1949503	003	B	04/21/1949	00:00	120.1800	17.9300	0	500.0	0	SD	0	8.68	0	34.43	0	2.04	0	7.79	0	2.40	0	45	0	22.0	0
@1999__1949503	003	B	04/21/1949	00:00	120.1800	17.9300	0	600.0	0	SD	0	7.72	0	34.47	0	1.97	0	7.78	0	2.30	0	50	0	26.0	0
@1999__1949503	003	B	04/21/1949	00:00	120.1800	17.9300	0	800.0	0	SD	0	5.80	0	34.47	0			7.75	0					26.0	0
@1999__1949503	004	B	04/21/1949	05:00	120.4200	18.4000	0	0.0	0	SD	0	28.68	0	33.51	0	4.47	0	8.18	0	0.05	0	5	0	0.5	0
@1999__1949503	004	B	04/21/1949	05:00	120.4200	18.4000	0	21.0	0	SD	0	28.27	0	33.54	0	4.50	0	8.19	0	0.05	0	7	0	0.6	0
@1999__1949503	004	B	04/21/1949	05:00	120.4200	18.4000	0	42.0	0	SD	0	24.86	0	33.89	0	4.79	0	8.19	0	0.10	0	7	0	0.6	0
@1999__1949503	004	B	04/21/1949	05:00	120.4200	18.4000	0	64.0	0	SD	0	23.69	0	34.14	0	4.87	0	8.19	0	0.08	0	8	0	0.9	0
@1999__1949503	004	B	04/21/1949	05:00	120.4200	18.4000	0	85.0	0	SD	0	21.95	0	34.36	0	4.18	0	8.16	0	0.35	0	10	0	5.0	0
@1999__1949503	004	B	04/21/1949	05:00	120.4200	18.4000	0	128.0	0	SD	0	18.20	0	34.47	0	2.48	0	8.02	0	1.10	0	15	0	18.0	0
@1999__1949503	004	B	04/21/1949	05:00	120.4200	18.4000	0	172.0	0	SD	0	16.45	0	34.52	0	2.67	0	7.98	0	1.20	0	18	0	20.0	0
@1999__1949503	004	B	04/21/1949	05:00	120.4200	18.4000	0	258.0	0	SD	0	12.62	0	34.49	0	2.62	0	7.93	0	1.30	0	25	0	22.0	0
@1999__1949503	004	B	04/21/1949	05:00	120.4200	18.4000	0	350.0	0	SD	0	10.87	0	34.43	0	2.59	0	7.88	0	1.60	0	35	0	26.0	0
@1999__1949503	004	B	04/21/1949	05:00	120.4200	18.4000	0	444.0	0	SD	0	9.31	0	34.43	0	2.36	0	7.84	0	2.00	0	40	0	28.0	0
@1999__1949503	004	B	04/21/1949	05:00	120.4200	18.4000	0	536.0	0	SD	0	8.19	0	34.42	0	2.14	0	7.80	0	2.10	0	45	0	30.0	0
@1999__1949503	004	B	04/21/1949	05:00	120.4200	18.4000	0	724.0	0	SD	0	6.39	0	34.43	0	1.98	0	7.76	0	2.40	0	50	0	32.0	0
@1999__1949503	004	B	04/21/1949	05:00	120.4200	18.4000	0	912.0	0	SD	0	4.77	0	34.52	0	2.00	0	7.73	0	2.50	0	55	0	34.0	0
@1999__1949503	004	B	04/21/1949	05:00	120.4200	18.4000	0	1380.0	0	SD	0	2.93	0	34.60	0	2.16	0	7.72	0	2.55	0	65	0	38.0	0
@1999__1949503	005	B	04/21/1949	10:00	120.9000	18.8200	0	0.0	0	SD	0	28.02	0	33.57	0	4.54	0	8.18	0	0.05	0	5	0	0.0	0
@1999__1949503	005	B	04/21/1949	10:00	120.9000	18.8200	0	18.0	0	SD	0	25.38	0	33.82	0	4.76	0	8.19	0	0.05	0	5	0	0.4	0
@1999__1949503	005	B	04/21/1949	10:00	120.9000	18.8200	0	36.0	0	SD	0	24.58	0	34.07	0	4.75	0	8.19	0	0.08	0	7	0	0.6	0
@1999__1949503	005	B	04/21/1949	10:00	120.9000	18.8200	0	54.0	0	SD	0	24.05	0	34.02	0	4.61	0	8.17	0	0.15	0	8	0	2.0	0
@1999__1949503	005	B	04/21/1949	10:00	120.9000	18.8200	0	73.0	0	SD	0	22.38	0	34.18	0	3.96	0	8.12	0	0.40	0	10	0	10.0	0
@1999__1949503	005	B	04/21/1949	10:00	120.9000	18.8200	0	109.0	0	SD	0	19.88	0	34.58	0	3.52	0	8.07	0	0.70	0	12	0	14.0	0
@1999__1949503	005	B	04/21/1949	10:00	120.9000	18.8200	0	146.0	0	SD	0	18.01	0	34.49	0	2.60	0	7.98	0	1.10	0	15	0	20.0	0
@1999__1949503	005	B	04/21/1949	10:00	120.9000	18.8200	0	220.0	0	SD	0	14.00	0	34.56	0	2.70	0	7.92	0	1.20	0	20	0	26.0	0
@1999__1949503	005	B	04/21/1949	10:00	120.9000	18.8200	0	345.0	0	SD	0	11.05	0	34.43	0	2.68	0	7.89	0	1.50	0	30	0	30.0	0
@1999__1949503	005	B	04/21/1949	10:00	120.9000	18.8200	0	436.0	0	SD	0	9.09	0	34.43	0	2.35	0	7.82	0	2.00	0	40	0	36.0	0
@1999__1949503	005	B	04/21/1949	10:00	120.9000	18.8200	0	529.0	0	SD	0	8.02	0	34.43	0	2.12	0	7.80	0	2.10	0	50	0	38.0	0
@1999__1949503	005	B	04/21/1949	10:00	120.9000	18.8200	0	715.0	0	SD	0	6.69	0	34.43	0	2.02	0	7.78	0	2.30	0	55	0	38.0	0
@1999__1949503	005	B	04/21/1949	10:00	120.9000	18.8200	0	903.0	0	SD	0	5.08	0	34.49	0	2.06	0	7.76	0	2.50	0	60	0	40.0	0
@1999__1949503	005	B	04/21/1949	10:00	120.9000	18.8200	0	1366.0	0	SD	0	2.99	0	34.60	0	2.16	0	7.76	0	2.55	0	75	0	42.0	0
@1999__1949503	005	B	04/21/1949	10:00	120.9000	18.8200	0	1828.0	0	SD	0	2.46	0	34.60	0	2.37	0	7.73	0	2.60	0	70	0	42.0	0
@1999__1949503	006	B	04/21/1949	16:00	120.9200	19.5000	0	0.0	0	SD	0	28.08	0	33.57	0	4.40	0	8.19	0	0.00	0	5	0	0.0	0
@1999__1949503	006	B	04/21/1949	16:00	120.9200	19.5000	0	22.0	0	SD	0	25.39	0	33.89	0	4.72	0	8.19	0	0.05	0	8	0	0.0	0
@1999__1949503	006	B	04/21/1949	16:00	120.9200	19.5000	0	45.0	0	SD	0	23.86	0	34.07	0	4.86	0	8.21	0	0.05	0	8	0	0.0	0
@1999__1949503	006	B	04/21/1949	16:00	120.9200	19.5000	0	68.0	0	SD	0	22.40	0	34.27	0	4.35	0	8.18	0	0.10	0	10	0	1.5	0
@1999__1949503	006	B	04/21/1949	16:00	120.9200	19.5000	0	90.0	0	SD	0	20.54	0	34.42	0	3.45	0	8.10	0	0.50	0	15	0	8.0	0
@1999__1949503	006	B	04/21/1949	16:00	120.9200	19.5000	0	136.0	0	SD	0	17.28	0	34.54	0	2.71	0	8.01	0	1.10	0	18	0	12.0	0
@1999__1949503	006	B	04/21/1949	16:00	120.9200	19.5000	0	181.0	0	SD	0	14.85	0	34.58	0	3.19	0	7.99	0	1.15	0	20	0	14.0	0
@1999__1949503	006	B	04/21/1949	16:00	120.9200	19.5000	0	272.0	0	SD	0	11.57	0	34.43	0	3.14	0	7.93	0	1.30	0	30	0	15.0	0
@1999__1949503	006	B	04/21/1949	16:00	120.9200	19.5000	0	337.0	0	SD	0	10.37	0	34.40	0	2.83	0	7.84	0	1.60	0	35	0	16.0	0
@1999__1949503	006	B	04/21/1949	16:00	120.9200	19.5000	0	424.0	0	SD	0	9.45	0	34.38	0	2.67	0	7.82	0	1.80	0	40	0	24.0	0
@1999__1949503	006	B	04/21/1949	16:00	120.9200	19.5000	0	511.0	0	SD	0			34.36	0	2.53	0	7.80	0	1.90	0	40	0	24.0	0
@1999__1949503	006	B	04/21/1949	16:00	120.9200	19.5000	0	685.0	0	SD	0	6.33	0	34.42	0	2.04	0	7.75	0	2.20	0	45	0	28.0	0
@1999__1949503	006	B	04/21/1949	16:00	120.9200	19.5000	0	860.0	0	SD	0	4.87	0	34.47	0	2.04	0	7.71	0	2.40	0	50	0	30.0	0
@1999__1949503	006	B	04/21/1949	16:00	120.9200	19.5000	0	1302.0	0	SD	0	3.28	0	34.52	0	2.09	0	7.72	0	2.60	0	55	0	32.0	0
@1999__1949503	006	B	04/21/1949	16:00	120.9200	19.5000	0	1746.0	0	SD	0	2.60	0	34.54	0	2.33	0	7.72	0	2.80	0	60	0	34.0	0
@1999__1949504	001	B	05/17/1949	08:00	122.3000	18.6200	0	0.0	0	SD	0	28.92	0	34.42	0	4.44	0	8.22	0	0.00	0	0	0	0.0	0
@1999__1949504	001	B	05/17/1949	08:00	122.3000	18.6200	0	19.0	0	SD	0	28.33	0	34.52	0	4.49	0	8.22	0	0.00	0	0	0	0.0	0
@1999__1949504	001	B	05/17/1949	08:00	122.3000	18.6200	0	39.0	0	SD	0	26.76	0	34.61	0	4.44	0	8.22	0	0.05	0	0	0	0.2	0
@1999__1949504	001	B	05/17/1949	08:00	122.3000	18.6200	0	58.0	0	SD	0	26.43	0	34.74	0	4.57	0	8.25	0	0.05	0	0	0	0.0	0
@1999__1949504	001	B	05/17/1949	08:00	122.3000	18.6200	0	78.0	0	SD	0	25.98	0	34.81	0	4.47	0	8.24	0	0.05	0	0	0	0.2	0
@1999__1949504	002	B	05/17/1949	15:00	122.6700	19.5000	0	0.0	0	SD	0	28.62	0	34.31	0	4.42	0	8.24	0	0.05	0	0	0	0.0	0
@1999__1949504	002	B	05/17/1949	15:00	122.6700	19.5000	0	22.0	0	SD	0	28.52	0	34.33	0	4.46	0	8.25	0	0.10	0	0	0	0.0	0
@1999__1949504	002	B	05/17/1949	15:00	122.6700	19.5000	0	44.0	0	SD	0	28.30	0	34.33	0	4.51	0	8.26	0	0.10	0	0	0	0.2	0
@1999__1949504	002	B	05/17/1949	15:00	122.6700	19.5000	0	66.0	0	SD	0	27.66	0	34.36	0	4.59	0	8.26	0	0.10	0	0	0	0.2	0
@1999__1949504	002	B	05/17/1949	15:00	122.6700	19.5000	0	89.0	0	SD	0	27.28	0	34.51	0	4.56	0	8.25	0	0.10	0	0	0	0.8	0
@1999__1949504	002	B	05/17/1949	15:00	122.6700	19.5000	0	136.0	0	SD	0	26.38	0	34.72	0	4.58	0	8.25	0	0.15	0	0	0	0.2	0
@1999__1949504	002	B	05/17/1949	15:00	122.6700	19.5000	0	183.0	0	SD	0	23.04	0	35.05	0	4.09	0	8.19	0	0.20	0	0	0	0.4	0
@1999__1949504	002	B	05/17/1949	15:00	122.6700	19.5000	0	283.0	0	SD	0	17.64	0	34.79	0	4.33	0	8.12	0	0.40	0	0	8	4.0	0
@1999__1949504	002	B	05/17/1949	15:00	122.6700	19.5000	0	345.0	0	SD	0	15.15	0	34.61	0	4.03	0	8.09	0	0.80	0	0	8	8.0	0
@1999__1949504	002	B	05/17/1949	15:00	122.6700	19.5000	0	432.0	0	SD	0	11.86	0	34.65	0	4.08	0	8.12	0	0.80	0	10	0	8.0	0
@1999__1949504	002	B	05/17/1949	15:00	122.6700	19.5000	0	521.0	0	SD	0	9.24	0	34.22	0	2.93	0	7.93	0	1.70	0	20	0	16.0	0
@1999__1949504	002	B	05/17/1949	15:00	122.6700	19.5000	0	698.0	0	SD	0	5.50	0	34.22	0	1.52	0	7.80	0	2.80	0	40	0	26.0	0
@1999__1949504	002	B	05/17/1949	15:00	122.6700	19.5000	0	878.0	0	SD	0	4.44	0	34.38	0	1.36	0	7.73	0	2.70	0	50	0	30.0	0
@1999__1949504	002	B	05/17/1949	15:00	122.6700	19.5000	0	1335.0	0	SD	0	3.03	0	34.54	0	2.11	0	7.74	0	2.70	0	55	0	34.0	0
@1999__1949504	002	B	05/17/1949	15:00	122.6700	19.5000	0	1800.0	0	SD	0	2.34	0	34.60	0	2.42	0	7.72	0	2.60	0	60	0	36.0	0
@1999__1949504	003	B	05/20/1949	01:00	124.7200	17.7500	0	0.0	0	SD	0	29.01	0	34.56	0	4.41	0			0.10	0	8	0	0.0	0
@1999__1949504	003	B	05/20/1949	01:00	124.7200	17.7500	0	25.0	0	SD	0	28.25	0	34.78	0	4.47	0			0.05	0	8	0	0.0	0
@1999__1949504	003	B	05/20/1949	01:00	124.7200	17.7500	0	50.0	0	SD	0	27.11	0	34.86	0	4.63	0			0.05	0	8	0	0.3	0
@1999__1949504	003	B	05/20/1949	01:00	124.7200	17.7500	0	75.0	0	SD	0	25.57	0	34.92	0	4.72	0			0.40	0	8	0	0.3	0
@1999__1949504	003	B	05/20/1949	01:00	124.7200	17.7500	0	100.0	0	SD	0	24.42	0	34.85	0	4.74	0			0.10	0	8	0	1.0	0
@1999__1949504	003	B	05/20/1949	01:00	124.7200	17.7500	0	150.0	0	SD	0	22.94	0	34.99	0	4.20	0			0.15	0	8	0	0.8	0
@1999__1949504	003	B	05/20/1949	01:00	124.7200	17.7500	0	200.0	0	SD	0	19.83	0	34.90	0	4.13	0			0.30	0	8	0	3.0	0
@1999__1949504	003	B	05/20/1949	01:00	124.7200	17.7500	0	300.0	0	SD	0	15.72	0	34.67	0	4.28	0			0.60	0	10	0	6.0	0
@1999__1949504	003	B	05/20/1949	01:00	124.7200	17.7500	0	344.0	0	SD	0	13.78	0	34.52	0	3.91	0			0.90	0	20	0	12.0	0
@1999__1949504	003	B	05/20/1949	01:00	124.7200	17.7500	0	432.0	0	SD	0	10.52	0	34.34	0	3.23	0			1.60	0	25	0	20.0	0
@1999__1949504	003	B	05/20/1949	01:00	124.7200	17.7500	0	518.0	0	SD	0	8.86	0	34.36	0	1.98	0			2.10	0	30	0	24.0	0
@1999__1949504	003	B	05/20/1949	01:00	124.7200	17.7500	0	694.0	0	SD	0	5.88	0	34.36	0	1.67	0			2.60	0	40	0	26.0	0
@1999__1949504	003	B	05/20/1949	01:00	124.7200	17.7500	0	870.0	0	SD	0	4.41	0	34.42	0	1.47	0			2.70	0	50	0	34.0	0
@1999__1949504	003	B	05/20/1949	01:00	124.7200	17.7500	0	1317.0	0	SD	0	3.10	0	34.54	0	2.03	0			2.80	0	60	0	38.0	0
@1999__1949504	003	B	05/20/1949	01:00	124.7200	17.7500	0	1770.0	0	SD	0	2.36	0	34.61	0	2.40	0			2.80	0	70	0	42.0	0
@1999__1949504	004	B	05/20/1949	09:00	123.7500	17.4700	0	0.0	0	SD	0	29.21	0	34.38	0	4.38	0			0.00	0	7	0	0.4	0
@1999__1949504	004	B	05/20/1949	09:00	123.7500	17.4700	0	24.0	0	SD	0	28.75	0	34.31	0	4.38	0			0.05	0	5	0	0.2	0
@1999__1949504	004	B	05/20/1949	09:00	123.7500	17.4700	0	48.0	0	SD	0	28.09	0	34.33	0	4.49	0			0.05	0	5	0	0.5	0
@1999__1949504	004	B	05/20/1949	09:00	123.7500	17.4700	0	72.0	0	SD	0	27.50	0	34.40	0	4.44	0			0.05	0	5	0	2.0	0
@1999__1949504	004	B	05/20/1949	09:00	123.7500	17.4700	0	96.0	0	SD	0	27.08	0	34.54	0	4.56	0			0.10	0	7	0	4.0	0
@1999__1949504	004	B	05/20/1949	09:00	123.7500	17.4700	0	145.0	0	SD	0	25.03	0	34.99	0	4.13	0			0.15	0	5	0	1.5	0
@1999__1949504	004	B	05/20/1949	09:00	123.7500	17.4700	0	193.0	0	SD	0	22.18	0	35.07	0	3.94	0			0.25	0	5	0	4.0	0
@1999__1949504	004	B	05/20/1949	09:00	123.7500	17.4700	0	290.0	0	SD	0	16.23	0	34.70	0	4.26	0			0.50	0	7	0	7.0	0
@1999__1949504	004	B	05/20/1949	09:00	123.7500	17.4700	0	380.0	0	SD	0	12.91	0	34.43	0	4.11	0			0.90	0	15	0	12.0	0
@1999__1949504	004	B	05/20/1949	09:00	123.7500	17.4700	0	475.0	0	SD	0	9.77	0	34.31	0	2.86	0			1.85	0	25	0	24.0	0
@1999__1949504	004	B	05/20/1949	09:00	123.7500	17.4700	0	570.0	0	SD	0	7.63	0	34.22	0	2.24	0			2.30	0	35	0	26.0	0
@1999__1949504	004	B	05/20/1949	09:00	123.7500	17.4700	0	760.0	0	SD	0	5.40	0	34.36	0	1.67	0			2.70	0	55	0	34.0	0
@1999__1949504	004	B	05/20/1949	09:00	123.7500	17.4700	0	950.0	0	SD	0	4.35	0	34.47	0	1.78	0			2.80	0	70	0	38.0	0
@1999__1949504	004	B	05/20/1949	09:00	123.7500	17.4700	0	1425.0	0	SD	0	2.88	0	34.58	0	2.18	0			2.80	0	80	0	40.0	0
@1999__1949504	004	B	05/20/1949	09:00	123.7500	17.4700	0	1900.0	0	SD	0	2.29	0	34.60	0	2.46	0			2.90	0	80	0	42.0	0
@1999__1949504	005	B	05/20/1949	20:00	122.4200	17.8000	0	0.0	0	SD	0	28.23	0	34.52	0	4.58	0			0.00	0	2	0	0.8	0
@1999__1949504	005	B	05/20/1949	20:00	122.4200	17.8000	0	22.0	0	SD	0	25.85	0	34.76	0	4.49	0			0.05	0	7	0	0.5	0
@1999__1949504	005	B	05/20/1949	20:00	122.4200	17.8000	0	43.0	0	SD	0	24.92	0	34.86	0	4.40	0			0.10	0	7	0	1.5	0
@1999__1949504	005	B	05/20/1949	20:00	122.4200	17.8000	0	64.0	0	SD	0	23.10	0	35.03	0	4.13	0			0.10	0	7	0	1.0	0
@1999__1949504	005	B	05/20/1949	20:00	122.4200	17.8000	0	84.0	0	SD	0	22.35	0	35.10	0	4.02	0			0.20	0	7	0	2.5	0
@1999__1949504	005	B	05/20/1949	20:00	122.4200	17.8000	0	124.0	0	SD	0	21.14	0	34.97	0	3.96	0			0.30	0	7	0	4.0	0
@1999__1949504	005	B	05/20/1949	20:00	122.4200	17.8000	0	163.0	0	SD	0	19.15	0	34.86	0	4.01	0			0.35	0	7	0	7.0	0
@1999__1949504	005	B	05/20/1949	20:00	122.4200	17.8000	0	236.0	0	SD	0	16.29	0	34.76	0	4.24	0			0.55	0	7	0	10.0	0
@1999__1949504	005	B	05/20/1949	20:00	122.4200	17.8000	0	260.0	0	SD	0	14.97	0	34.61	0	4.11	0			0.75	0	12	0	12.0	0
@1999__1949504	005	B	05/20/1949	20:00	122.4200	17.8000	0	325.0	0	SD	0	13.20	0	34.47	0	3.92	0			0.90	0	15	0	15.0	0
@1999__1949504	005	B	05/20/1949	20:00	122.4200	17.8000	0	390.0	0	SD	0	10.57	0	34.36	0	3.08	0			1.35	0	20	0	23.0	0
@1999__1949504	005	B	05/20/1949	20:00	122.4200	17.8000	0	520.0	0	SD	0	8.62	0	34.33	0	2.62	0			1.90	0	25	0	30.0	0
@1999__1949504	005	B	05/20/1949	20:00	122.4200	17.8000	0	650.0	0	SD	0	7.19	0	34.29	0	2.18	0			2.30	0	32	0	34.0	0
@1999__1949504	005	B	05/20/1949	20:00	122.4200	17.8000	0	975.0	0	SD	0	4.25	0			2.04	0			2.60	0	45	0	38.0	0
@1999__1949504	006	B	05/21/1949	05:00	122.6200	17.1000	0	0.0	0	SD	0	29.08	0	34.29	0	4.33	0			0.05	0	5	0	0.0	0
@1999__1949504	006	B	05/21/1949	05:00	122.6200	17.1000	0	17.0	0	SD	0	28.63	0	34.27	0	4.30	0			0.05	0	5	0	0.0	0
@1999__1949504	006	B	05/21/1949	05:00	122.6200	17.1000	0	34.0	0	SD	0	28.09	0	34.29	0	4.36	0			0.05	0	5	0	0.2	0
@1999__1949504	006	B	05/21/1949	05:00	122.6200	17.1000	0	49.0	0	SD	0	27.35	0	34.36	0	4.38	0			0.05	0	5	0	0.2	0
@1999__1949504	006	B	05/21/1949	05:00	122.6200	17.1000	0	63.0	0	SD	0	26.85	0	34.69	0	4.58	0			0.10	0	5	0	1.5	0
@1999__1949504	006	B	05/21/1949	05:00	122.6200	17.1000	0	89.0	0	SD	0	24.16	0	35.01	0	4.09	0			0.15	0	5	0	0.8	0
@1999__1949504	006	B	05/21/1949	05:00	122.6200	17.1000	0	111.0	0	SD	0	22.03	0	34.92	0	4.00	0			0.25	0	5	0	1.5	0
@1999__1949504	007	B	05/21/1949	15:00	122.3200	16.2300	0	0.0	0	SD	0	29.09	0	34.42	0	4.41	0			0.05	0	5	0	0.2	0
@1999__1949504	007	B	05/21/1949	15:00	122.3200	16.2300	0	25.0	0	SD	0	28.12	0	34.36	0	4.52	0			0.10	0	3	0	0.2	0
@1999__1949504	007	B	05/21/1949	15:00	122.3200	16.2300	0	50.0	0	SD	0	27.00	0	34.54	0	4.59	0			0.05	0	3	0	1.2	0
@1999__1949504	007	B	05/21/1949	15:00	122.3200	16.2300	0	75.0	0	SD	0	25.35	0	34.85	0	4.44	0			0.10	0	5	0	1.5	0
@1999__1949504	007	B	05/21/1949	15:00	122.3200	16.2300	0	100.0	0	SD	0	23.44	0	35.05	0	3.99	0			0.20	0	7	0	4.0	0
@1999__1949504	007	B	05/21/1949	15:00	122.3200	16.2300	0	150.0	0	SD	0	19.70	0	34.88	0	4.04	0			0.35	0	8	0	6.0	0
@1999__1949504	007	B	05/21/1949	15:00	122.3200	16.2300	0	200.0	0	SD	0	17.30	0	34.74	0	4.18	0			0.50	0	8	0	10.0	0
@1999__1949504	007	B	05/21/1949	15:00	122.3200	16.2300	0	300.0	0	SD	0	13.31	0	34.47	0	4.07	0			1.00	0	12	0	16.0	0
@1999__1949504	007	B	05/21/1949	15:00	122.3200	16.2300	0	400.0	0	SD	0	10.70	0	34.34	0	2.93	0			1.60	0	28	0	28.0	0
@1999__1949504	007	B	05/21/1949	15:00	122.3200	16.2300	0	500.0	0	SD	0	8.66	0	34.23	0	2.49	0			2.10	0	35	0	32.0	0
@1999__1949504	007	B	05/21/1949	15:00	122.3200	16.2300	0	600.0	0	SD	0	7.15	0	34.29	0	1.99	0			2.20	0	40	0	38.0	0
@1999__1949504	007	B	05/21/1949	15:00	122.3200	16.2300	0	800.0	0	SD	0	5.24	0	34.38	0	1.81	0			2.60	0	50	0	38.0	0
@1999__1949504	007	B	05/21/1949	15:00	122.3200	16.2300	0	1000.0	0	SD	0	4.12	0	34.45	0	1.78	0			2.80	0	60	0	38.0	0
@1999__1949504	007	B	05/21/1949	15:00	122.3200	16.2300	0	1500.0	0	SD	0	2.89	0	34.58	0	2.23	0			2.70	0	70	0	38.0	0
@1999__1949504	007	B	05/21/1949	15:00	122.3200	16.2300	0	2000.0	0	SD	0	2.23	0	34.60	0	2.50	0			2.80	0	80	0	40.0	0
@1999__1949504	008	B	05/21/1949	20:00	122.0000	16.1300	0	0.0	0	SD	0	30.28	0	34.23	0	4.66	0			0.00	0	5	0	0.0	0
@1999__1949504	008	B	05/21/1949	20:00	122.0000	16.1300	0	25.0	0	SD	0	28.46	0	34.42	0	4.85	0			0.00	0	5	0	0.0	0
@1999__1949504	008	B	05/21/1949	20:00	122.0000	16.1300	0	50.0	0	SD	0	27.53	0	34.43	0	4.55	0			0.05	0	5	0	0.4	0
@1999__1949504	009	B	05/21/1949	22:00	122.1000	16.2300	0	0.0	0	SD	4	30.19	0	34.02	0	4.84	0			0	0	5	0	0.2	0
@1999__1949504	009	B	05/21/1949	22:00	122.1000	16.2300	0	25.0	0	SD	4	28.28	0	34.29	0	4.63	0			0	0	5	0	1.0	0
@1999__1949504	010	B	05/23/1949	10:00	121.6300	15.3000	0	0.0	0	SD	0	30.40	0	34.09	0	4.44	0			0.00	0	5	0	0.0	0
@1999__1949504	010	B	05/23/1949	10:00	121.6300	15.3000	0	25.0	0	SD	0	28.30	0	34.51	0	4.55	0			0.00	0	5	0	0.2	0
@1999__1949504	010	B	05/23/1949	10:00	121.6300	15.3000	0	50.0	0	SD	0	27.16	0	34.70	0	4.66	0			0.00	0	5	0	0.4	0
@1999__1949504	010	B	05/23/1949	10:00	121.6300	15.3000	0	75.0	0	SD	0	25.92	0	34.78	0	4.51	0			0.00	0	5	0	0.5	0
@1999__1949504	010	B	05/23/1949	10:00	121.6300	15.3000	0	100.0	0	SD	0	24.00	0	34.70	0	3.93	0			0.15	0	5	0	3.0	0
@1999__1949504	010	B	05/23/1949	10:00	121.6300	15.3000	0	150.0	0	SD	0	20.09	0	34.85	0	3.90	0			0.25	0	5	0	5.0	0
@1999__1949504	010	B	05/23/1949	10:00	121.6300	15.3000	0	200.0	0	SD	0	17.11	0	34.74	0	4.08	0			0.45	0	5	0	7.0	0
@1999__1949504	010	B	05/23/1949	10:00	121.6300	15.3000	0	300.0	0	SD	0	13.35	0	34.49	0	3.83	0			0.80	0	15	0	12.0	0
@1999__1949504	010	B	05/23/1949	10:00	121.6300	15.3000	0	400.0	0	SD	0	9.54	0	34.29	0	2.82	0			1.20	0	25	0	24.0	0
@1999__1949504	010	B	05/23/1949	10:00	121.6300	15.3000	0	500.0	0	SD	0	7.88	0	34.25	0	2.39	0			2.20	0	35	0	28.0	0
@1999__1949504	010	B	05/23/1949	10:00	121.6300	15.3000	0	600.0	0	SD	0	6.85	0	34.29	0	2.09	0			2.80	0	40	0	30.0	0
@1999__1949504	011	B	05/24/1949	04:00	122.6700	15.5800	0	0.0	0	SD	0	29.76	0	34.23	0	4.38	0			0.05	0	2	0	0.0	0
@1999__1949504	011	B	05/24/1949	04:00	122.6700	15.5800	0	25.0	0	SD	0	29.13	0	34.36	0	4.37	0			0.05	0	2	0	0.2	0
@1999__1949504	011	B	05/24/1949	04:00	122.6700	15.5800	0	50.0	0	SD	0	28.41	0	34.47	0	4.58	0			0.05	0	2	0	0.4	0
@1999__1949504	011	B	05/24/1949	04:00	122.6700	15.5800	0	75.0	0	SD	0	27.20	0	34.60	0	4.58	0			0.05	0	5	0	1.0	0
@1999__1949504	011	B	05/24/1949	04:00	122.6700	15.5800	0	100.0	0	SD	0	26.06	0	34.81	0	4.58	0			0.05	0	5	0	2.0	0
@1999__1949504	011	B	05/24/1949	04:00	122.6700	15.5800	0	150.0	0	SD	0	23.15	0	34.99	0	3.88	0			0.25	0	5	0	4.0	0
@1999__1949504	011	B	05/24/1949	04:00	122.6700	15.5800	0	200.0	0	SD	0	18.55	0	34.85	0	4.11	0			0.30	0	5	0	8.0	0
@1999__1949504	011	B	05/24/1949	04:00	122.6700	15.5800	0	300.0	0	SD	0	14.21	0	34.58	0	4.01	0			0.80	0	8	0	10.0	0
@1999__1949504	011	B	05/24/1949	04:00	122.6700	15.5800	0	378.0	0	SD	0	11.75	0	34.36	0	3.58	0			1.10	0	15	0	16.0	0
@1999__1949504	011	B	05/24/1949	04:00	122.6700	15.5800	0	472.0	0	SD	0	9.24	0	34.33	0	2.35	0			1.70	0	25	0	24.0	0
@1999__1949504	011	B	05/24/1949	04:00	122.6700	15.5800	0	567.0	0	SD	0	7.39	0	34.27	0	1.98	0			2.10	0	30	0	26.0	0
@1999__1949504	011	B	05/24/1949	04:00	122.6700	15.5800	0	756.0	0	SD	0	5.58	0	34.40	0	1.67	0			2.35	0	35	0	30.0	0
@1999__1949504	011	B	05/24/1949	04:00	122.6700	15.5800	0	945.0	0	SD	0	4.32	0	34.47	0	1.76	0			2.65	0	55	0	30.0	0
@1999__1949504	011	B	05/24/1949	04:00	122.6700	15.5800	0	1418.0	0	SD	0	2.94	0	34.54	0	2.16	0			2.70	0	70	0	30.0	0
@1999__1949504	011	B	05/24/1949	04:00	122.6700	15.5800	0	1890.0	0	SD	0	2.24	0	34.61	0	2.45	0			2.70	0	70	0	32.0	0
@1999__1949504	012	B	05/24/1949	13:00	123.7000	15.8700	0	0.0	0	SD	0	29.20	0	34.42	0	4.35	0			0.05	0	5	0	0.0	0
@1999__1949504	012	B	05/24/1949	13:00	123.7000	15.8700	0	22.0	0	SD	0	29.01	0	34.43	0	4.35	0			0.05	0	5	0	0.0	0
@1999__1949504	012	B	05/24/1949	13:00	123.7000	15.8700	0	45.0	0	SD	0	28.49	0	34.60	0	4.52	0			0.05	0	5	0	0.0	0
@1999__1949504	012	B	05/24/1949	13:00	123.7000	15.8700	0	68.0	0	SD	0	26.97	0	34.70	0	4.59	0			0.05	0	5	0	0.0	0
@1999__1949504	012	B	05/24/1949	13:00	123.7000	15.8700	0	90.0	0	SD	0	26.38	0	34.83	0	4.56	0			0.05	0	5	0	0.0	0
@1999__1949504	012	B	05/24/1949	13:00	123.7000	15.8700	0	135.0	0	SD	0	24.86	0	34.92	0	4.37	0			0.05	0	5	0	0.0	0
@1999__1949504	012	B	05/24/1949	13:00	123.7000	15.8700	0	180.0	0	SD	0	22.01	0	35.05	0	3.98	0			0.20	0	5	0	1.2	0
@1999__1949504	012	B	05/24/1949	13:00	123.7000	15.8700	0	270.0	0	SD	0	15.92	0	34.69	0	4.21	0			0.50	0	10	0	4.0	0
@1999__1949504	012	B	05/24/1949	13:00	123.7000	15.8700	0	324.0	0	SD	0	13.17	0	34.47	0	3.85	0			1.10	0	20	0	14.0	0
@1999__1949504	012	B	05/24/1949	13:00	123.7000	15.8700	0	406.0	0	SD	0	10.21	0	34.31	0	3.01	0			1.70	0	25	0	30.0	0
@1999__1949504	012	B	05/24/1949	13:00	123.7000	15.8700	0	488.0	0	SD	0	8.09	0	34.29	0	2.39	0			2.30	0	40	0	32.0	0
@1999__1949504	012	B	05/24/1949	13:00	123.7000	15.8700	0	654.0	0	SD	0	6.39	0	34.31	0	1.99	0			2.90	0	45	0	34.0	0
@1999__1949504	012	B	05/24/1949	13:00	123.7000	15.8700	0	820.0	0	SD	0	5.44	0	34.40	0	1.83	0			2.90	0	60	0	38.0	0
@1999__1949504	012	B	05/24/1949	13:00	123.7000	15.8700	0	1244.0	0	SD	0	3.87	0	34.52	0	1.94	0			3.00	0	70	0	40.0	0
@1999__1949504	012	B	05/24/1949	13:00	123.7000	15.8700	0	1680.0	0	SD	0	2.65	0	34.54	0	2.31	0			3.00	0	70	0	42.0	0
@1999__1949504	013	B	05/24/1949	21:00	124.4500	16.0500	0	0.0	0	SD	0	29.23	0	34.36	0	4.33	0			0.05	0	3	0	0.0	0
@1999__1949504	013	B	05/24/1949	21:00	124.4500	16.0500	0	24.0	0	SD	0	28.98	0	34.36	0	4.38	0			0.05	0	3	0	0.0	0
@1999__1949504	013	B	05/24/1949	21:00	124.4500	16.0500	0	48.0	0	SD	0	28.09	0	34.60	0	4.58	0			0.00	0	3	0	0.1	0
@1999__1949504	013	B	05/24/1949	21:00	124.4500	16.0500	0	72.0	0	SD	0	27.01	0	34.72	0	4.60	0			0.00	0	5	0	0.1	0
@1999__1949504	013	B	05/24/1949	21:00	124.4500	16.0500	0	96.0	0	SD	0	26.06	0	34.79	0	4.40	0			0.05	0	5	0	0.1	0
@1999__1949504	013	B	05/24/1949	21:00	124.4500	16.0500	0	143.0	0	SD	0	25.17	0	34.88	0	4.47	0			0.05	0	5	0	0.1	0
@1999__1949504	013	B	05/24/1949	21:00	124.4500	16.0500	0	191.0	0	SD	0	22.32	0	35.05	0	3.95	0			0.15	0	5	0	1.2	0
@1999__1949504	013	B	05/24/1949	21:00	124.4500	16.0500	0	275.0	0	SD	0	17.12	0	34.76	0	4.23	0			0.55	0	5	0	4.0	0
@1999__1949504	013	B	05/24/1949	21:00	124.4500	16.0500	0	293.0	0	SD	0	16.32	0	34.70	0	4.37	0			0.55	0	5	0	5.0	0
@1999__1949504	013	B	05/24/1949	21:00	124.4500	16.0500	0	350.0	0	SD	0	14.34	0	34.52	0	3.99	0			0.85	0	15	0	13.0	0
@1999__1949504	013	B	05/24/1949	21:00	124.4500	16.0500	0	420.0	0	SD	0	11.56	0	34.86	0	3.42	0			1.20	0	15	0	19.0	0
@1999__1949504	013	B	05/24/1949	21:00	124.4500	16.0500	0	560.0	0	SD	0	8.11	0	34.29	0	2.03	0			2.00	0	25	0	28.0	0
@1999__1949504	013	B	05/24/1949	21:00	124.4500	16.0500	0	700.0	0	SD	0	6.09	0	34.33	0	1.80	0			2.50	0	35	0	30.0	0
@1999__1949504	013	B	05/24/1949	21:00	124.4500	16.0500	0	1050.0	0	SD	0	3.94	0	34.49	0	1.88	0			2.85	0	55	0	30.0	0
@1999__1949504	013	B	05/24/1949	21:00	124.4500	16.0500	0	1400.0	0	SD	0	2.89	0	34.56	0	2.26	0			2.80	0	50	0	34.0	0
@1999__1949505	001	B	08/06/1949	01:00	120.2700	17.3700	0	0.0	0	SD	0	29.09	0	32.68	0	4.38	0	8.32	0	0.00	0	10	0	0.0	0
@1999__1949505	001	B	08/06/1949	01:00	120.2700	17.3700	0	23.0	0	SD	0	28.93	0	32.95	0	4.42	0	8.36	0	0.00	0	8	0	0.0	0
@1999__1949505	001	B	08/06/1949	01:00	120.2700	17.3700	0	46.0	0	SD	0	28.87	0	33.08	0	4.35	0	8.38	0	0.05	0	8	0	0.5	0
@1999__1949505	001	B	08/06/1949	01:00	120.2700	17.3700	0	69.0	0	SD	0	27.48	0	34.07	0	4.31	0	8.35	0	0.25	0	8	0	0.8	0
@1999__1949505	001	B	08/06/1949	01:00	120.2700	17.3700	0	92.0	0	SD	0	24.59	0	34.20	0	3.48	0	8.30	0	0.30	0	12	0	4.0	0
@1999__1949505	001	B	08/06/1949	01:00	120.2700	17.3700	0	139.0	0	SD	0	20.12	0	34.43	0	3.30	0	8.23	0	0.60	0	12	0	8.0	0
@1999__1949505	001	B	08/06/1949	01:00	120.2700	17.3700	0	185.0	0	SD	0	16.32	0	34.60	0	3.29	0	8.17	0	0.80	0	17	0	12.0	0
@1999__1949505	001	B	08/06/1949	01:00	120.2700	17.3700	0	277.0	0	SD	0	12.33	0	34.49	0	3.05	0	8.06	0	1.20	0	20	0	18.0	0
@1999__1949505	001	B	08/06/1949	01:00	120.2700	17.3700	0	374.0	0	SD	0	10.04	0	34.43	0	2.52	0	7.93	0	1.60	0	25	0	20.0	0
@1999__1949505	001	B	08/06/1949	01:00	120.2700	17.3700	0	470.0	0	SD	0	8.51	0	34.43	0	2.21	0	7.89	0	1.80	0	30	0	24.0	0
@1999__1949505	001	B	08/06/1949	01:00	120.2700	17.3700	0	566.0	0	SD	0	7.52	0	34.45	0	1.86	0	7.82	0	2.25	0	33	0	26.0	0
@1999__1949505	001	B	08/06/1949	01:00	120.2700	17.3700	0	760.0	0	SD	0	5.92	0	34.49	0	1.88	0	7.79	0	2.45	0	35	0	28.0	0
@1999__1949505	002	B	08/10/1949	02:00	120.8700	19.5300	0	0.0	0	SD	0	29.10	0	34.20	0	4.41	0	8.36	0	0.00	0	10	0	0.5	0
@1999__1949505	002	B	08/10/1949	02:00	120.8700	19.5300	0	22.0	0	SD	0	28.47	0	34.34	0	4.41	0	8.36	0	0.00	0	10	0	0.5	0
@1999__1949505	002	B	08/10/1949	02:00	120.8700	19.5300	0	44.0	0	SD	0	26.57	0	34.47	0	4.40	0	8.36	0	0.00	0	10	0	1.0	0
@1999__1949505	002	B	08/10/1949	02:00	120.8700	19.5300	0	67.0	0	SD	0	25.54	0	34.56	0	4.29	0	8.34	0	0.10	0	10	0	4.0	0
@1999__1949505	002	B	08/10/1949	02:00	120.8700	19.5300	0	89.0	0	SD	0	24.87	0	34.67	0	4.22	0	8.33	0	0.15	0	10	0	5.0	0
@1999__1949505	002	B	08/10/1949	02:00	120.8700	19.5300	0	134.0	0	SD	0	22.73	0	34.74	0	4.12	0	8.31	0	0.25	0	12	0	6.0	0
@1999__1949505	002	B	08/10/1949	02:00	120.8700	19.5300	0	178.0	0	SD	0	19.72	0	34.74	0	4.01	0	8.24	0	0.40	0	15	0	8.0	0
@1999__1949505	002	B	08/10/1949	02:00	120.8700	19.5300	0	243.0	0	SD	0	15.46	0	34.63	0	3.75	0	8.15	0	0.70	0	20	0	12.0	0
@1999__1949505	002	B	08/10/1949	02:00	120.8700	19.5300	0	272.0	0	SD	0	13.55	0	34.54	0	3.23	0	8.08	0	1.20	0	30	0	28.0	0
@1999__1949505	002	B	08/10/1949	02:00	120.8700	19.5300	0	340.0	0	SD	0	10.88	0	34.43	0	2.98	0	8.02	0	1.60	0	40	0	22.0	0
@1999__1949505	002	B	08/10/1949	02:00	120.8700	19.5300	0	408.0	0	SD	0	9.77	0	34.45	0	2.82	0	8.00	0	1.70	0	45	0	26.0	0
@1999__1949505	002	B	08/10/1949	02:00	120.8700	19.5300	0	544.0	0	SD	0	8.26	0	34.40	0	2.51	0	7.97	0	2.20	0	50	0	30.0	0
@1999__1949505	002	B	08/10/1949	02:00	120.8700	19.5300	0	680.0	0	SD	0	7.19	0	34.43	0	2.17	0	7.92	0	2.50	0	60	0	38.0	0
@1999__1949505	002	B	08/10/1949	02:00	120.8700	19.5300	0	1020.0	0	SD	0	4.29	0	34.52	0	2.08	0	7.88	0	2.80	0	75	0	42.0	0
@1999__1949505	003	B	08/10/1949	10:00	120.9000	18.8200	0	0.0	0	SD	0	29.81	0	32.84	0	4.41	0	8.32	0	0.00	0	10	0	0.3	0
@1999__1949505	003	B	08/10/1949	10:00	120.9000	18.8200	0	24.0	0	SD	0	29.02	0	33.08	0	4.46	0	8.34	0	0.00	0	10	0	0.5	0
@1999__1949505	003	B	08/10/1949	10:00	120.9000	18.8200	0	47.0	0	SD	0	28.23	0	33.36	0	4.38	0	8.34	0	0.00	0	10	0	1.0	0
@1999__1949505	003	B	08/10/1949	10:00	120.9000	18.8200	0	71.0	0	SD	0	25.53	0	34.07	0	4.11	0	8.27	0	0.12	0	10	0	4.0	0
@1999__1949505	003	B	08/10/1949	10:00	120.9000	18.8200	0	95.0	0	SD	0	23.51	0	34.18	0	4.00	0	8.24	0	0.35	0	12	0	8.0	0
@1999__1949505	003	B	08/10/1949	10:00	120.9000	18.8200	0	131.0	0	SD	0	20.39	0	34.47	0	3.67	0	8.19	0	0.60	0	15	0	12.0	0
@1999__1949505	003	B	08/10/1949	10:00	120.9000	18.8200	0	220.0	0	SD	0	13.21	0	34.52	0	3.16	0	8.01	0	1.30	0	28	0	20.0	0
@1999__1949505	003	B	08/10/1949	10:00	120.9000	18.8200	0	250.0	0	SD	0	12.69	0	34.49	0	3.11	0	8.00	0	1.25	0	28	0	23.0	0
@1999__1949505	003	B	08/10/1949	10:00	120.9000	18.8200	0	530.0	0	SD	0	7.67	0	34.45	0	1.93	0	7.86	0	2.40	0	50	0	30.0	0
@1999__1949505	003	B	08/10/1949	10:00	120.9000	18.8200	0	638.0	0	SD	0	6.98	0	34.45	0	1.92	0	7.82	0	2.60	0	55	0	32.0	0
@1999__1949505	003	B	08/10/1949	10:00	120.9000	18.8200	0	782.0	0	SD	0	6.05	0	34.49	0	1.98	0	7.80	0	2.70	0	55	0	34.0	0
@1999__1949505	004	B	08/11/1949	02:00	120.4000	18.4200	0	0.0	0	SD	0	29.81	0	33.04	0	4.29	0	8.31	0	0.00	0	7	0	0.0	0
@1999__1949505	004	B	08/11/1949	02:00	120.4000	18.4200	0	25.0	0	SD	0	29.11	0	33.19	0	4.38	0	8.34	0	0.00	0	10	0	0.0	0
@1999__1949505	004	B	08/11/1949	02:00	120.4000	18.4200	0	50.0	0	SD	0	29.01	0	33.33	0	4.41	0	8.35	0	0.00	0	10	0	0.2	0
@1999__1949505	004	B	08/11/1949	02:00	120.4000	18.4200	0	75.0	0	SD	0	25.90	0	33.96	0	4.54	0	8.27	0	0.10	0	10	0	1.0	0
@1999__1949505	004	B	08/11/1949	02:00	120.4000	18.4200	0	100.0	0	SD	0	23.83	0	34.18	0	4.11	0	8.26	0	0.30	0	12	0	3.0	0
@1999__1949505	004	B	08/11/1949	02:00	120.4000	18.4200	0	150.0	0	SD	0	19.29	0	34.56	0	3.56	0	8.17	0	0.80	0	15	0	8.0	0
@1999__1949505	004	B	08/11/1949	02:00	120.4000	18.4200	0	200.0	0	SD	0	15.09	0	34.56	0	3.33	0	8.07	0	1.15	0	25	0	12.0	0
@1999__1949505	004	B	08/11/1949	02:00	120.4000	18.4200	0	300.0	0	SD	0	12.02	0	34.51	0	3.02	0	8.01	0	1.45	0	30	0	14.0	0
@1999__1949505	004	B	08/11/1949	02:00	120.4000	18.4200	0	400.0	0	SD	0	9.75	0	34.47	0	2.53	0	7.95	0	1.95	0	42	0	20.0	0
@1999__1949505	004	B	08/11/1949	02:00	120.4000	18.4200	0	500.0	0	SD	0	8.27	0	34.43	0	2.22	0	7.89	0	2.25	0	48	0	24.0	0
@1999__1949505	004	B	08/11/1949	02:00	120.4000	18.4200	0	600.0	0	SD	0	7.48	0	34.47	0	2.11	0	7.85	0	2.30	0	53	0	30.0	0
@1999__1949505	004	B	08/11/1949	02:00	120.4000	18.4200	0	800.0	0	SD	0	5.61	0	34.49	0	1.88	0	7.80	0	2.65	0	60	0	36.0	0
@1999__1949505	004	B	08/11/1949	02:00	120.4000	18.4200	0	1000.0	0	SD	0	4.50	0	34.52	0	2.03	0	7.79	0	2.70	0	62	0	38.0	0
@1999__1949505	004	B	08/11/1949	02:00	120.4000	18.4200	0	1500.0	0	SD	0	2.81	0	34.61	0	2.24	0	7.78	0	2.70	0	83	0	40.0	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	0.0	0	BX	0	28.67	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	4.0	0	BX	0	28.67	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	7.0	0	BX	0	28.63	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	10.0	0	BX	0	28.62	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	13.0	0	BX	0	28.62	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	17.0	0	BX	0	28.60	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	20.0	0	BX	0	28.59	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	23.0	0	BX	0	28.59	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	26.0	0	BX	0	28.60	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	30.0	0	BX	0	28.60	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	33.0	0	BX	0	28.59	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	36.0	0	BX	0	28.51	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	39.0	0	BX	0	28.49	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	42.0	0	BX	0	28.44	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	46.0	0	BX	0	28.37	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	49.0	0	BX	0	28.22	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	52.0	0	BX	0	28.13	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	55.0	0	BX	0	27.56	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	59.0	0	BX	0	27.25	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	62.0	0	BX	0	26.52	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	65.0	0	BX	0	25.84	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	68.0	0	BX	0	25.30	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	71.0	0	BX	0	24.89	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	75.0	0	BX	0	24.76	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	78.0	0	BX	0	24.70	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	81.0	0	BX	0	24.54	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	84.0	0	BX	0	24.37	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	87.0	0	BX	0	24.23	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	91.0	0	BX	0	24.01	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	94.0	0	BX	0	23.99	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	97.0	0	BX	0	23.98	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	100.0	0	BX	0	23.89	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	103.0	0	BX	0	23.59	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	107.0	0	BX	0	23.13	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	110.0	0	BX	0	23.09	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	113.0	0	BX	0	22.77	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	116.0	0	BX	0	22.60	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	119.0	0	BX	0	22.49	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	123.0	0	BX	0	22.23	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	126.0	0	BX	0	21.92	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	129.0	0	BX	0	21.65	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	132.0	0	BX	0	21.72	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	135.0	0	BX	0	21.63	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	139.0	0	BX	0	21.52	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	142.0	0	BX	0	21.43	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	145.0	0	BX	0	21.31	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	148.0	0	BX	0	21.09	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	151.0	0	BX	0	20.90	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	155.0	0	BX	0	20.59	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	158.0	0	BX	0	20.18	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	161.0	0	BX	0	20.12	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	164.0	0	BX	0	19.91	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	167.0	0	BX	0	19.87	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	170.0	0	BX	0	19.75	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	174.0	0	BX	0	19.43	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	177.0	0	BX	0	19.09	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	180.0	0	BX	0	18.95	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	183.0	0	BX	0	18.78	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	186.0	0	BX	0	18.69	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	190.0	0	BX	0	18.52	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	193.0	0	BX	0	18.42	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	196.0	0	BX	0	18.37	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	199.0	0	BX	0	18.03	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	202.0	0	BX	0	17.87	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	205.0	0	BX	0	17.87	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	209.0	0	BX	0	17.87	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	212.0	0	BX	0	17.83	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	215.0	0	BX	0	17.83	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	218.0	0	BX	0	17.79	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	221.0	0	BX	0	17.74	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	224.0	0	BX	0	17.65	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	228.0	0	BX	0	17.57	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	231.0	0	BX	0	17.45	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	234.0	0	BX	0	17.28	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	237.0	0	BX	0	16.99	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	240.0	0	BX	0	16.82	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	243.0	0	BX	0	16.74	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	246.0	0	BX	0	16.68	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	250.0	0	BX	0	16.43	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	253.0	0	BX	0	16.28	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	256.0	0	BX	0	16.14	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	259.0	0	BX	0	16.03	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	262.0	0	BX	0	15.95	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	265.0	0	BX	0	15.86	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	268.0	0	BX	0	15.77	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	272.0	0	BX	0	15.61	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	275.0	0	BX	0	15.55	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	278.0	0	BX	0	15.34	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	281.0	0	BX	0	15.11	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	284.0	0	BX	0	14.89	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	287.0	0	BX	0	14.78	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	290.0	0	BX	0	14.70	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	294.0	0	BX	0	14.59	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	297.0	0	BX	0	14.52	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	300.0	0	BX	0	14.45	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	303.0	0	BX	0	14.27	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	306.0	0	BX	0	14.11	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	309.0	0	BX	0	13.79	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	312.0	0	BX	0	13.59	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	316.0	0	BX	0	13.58	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	319.0	0	BX	0	13.52	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	322.0	0	BX	0	13.36	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	325.0	0	BX	0	13.28	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	328.0	0	BX	0	13.17	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	331.0	0	BX	0	12.99	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	334.0	0	BX	0	12.99	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	337.0	0	BX	0	12.85	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	341.0	0	BX	0	12.72	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	344.0	0	BX	0	12.65	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	347.0	0	BX	0	12.59	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	350.0	0	BX	0	12.49	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	353.0	0	BX	0	12.40	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	356.0	0	BX	0	12.32	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	359.0	0	BX	0	12.23	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	362.0	0	BX	0	12.15	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	365.0	0	BX	0	12.06	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	369.0	0	BX	0	11.97	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	372.0	0	BX	0	11.75	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	375.0	0	BX	0	11.54	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	378.0	0	BX	0	11.38	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	381.0	0	BX	0	11.23	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	384.0	0	BX	0	11.09	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	387.0	0	BX	0	10.96	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	390.0	0	BX	0	10.69	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	393.0	0	BX	0	10.42	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	397.0	0	BX	0	10.39	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	400.0	0	BX	0	10.37	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	403.0	0	BX	0	10.22	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	406.0	0	BX	0	10.07	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	409.0	0	BX	0	9.93	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	412.0	0	BX	0	9.81	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	415.0	0	BX	0	9.76	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	418.0	0	BX	0	9.72	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	421.0	0	BX	0	9.64	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	424.0	0	BX	0	9.56	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	427.0	0	BX	0	9.54	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	431.0	0	BX	0	9.52	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	434.0	0	BX	0	9.50	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	437.0	0	BX	0	9.47	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	440.0	0	BX	0	9.46	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	443.0	0	BX	0	9.45	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	446.0	0	BX	0	9.42	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	449.0	0	BX	0	9.39	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	452.0	0	BX	0	9.31	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	455.0	0	BX	0	9.22	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	458.0	0	BX	0	9.14	0
@201___1985506	001	B	10/11/1985	16:00	122.6100	18.4078	0	461.0	0	BX	0	9.06	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	0.0	0	BX	0	28.52	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	4.0	0	BX	0	28.52	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	7.0	0	BX	0	28.49	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	10.0	0	BX	0	28.48	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	13.0	0	BX	0	28.46	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	17.0	0	BX	0	28.46	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	20.0	0	BX	0	28.46	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	23.0	0	BX	0	28.46	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	26.0	0	BX	0	28.46	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	30.0	0	BX	0	28.46	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	33.0	0	BX	0	28.46	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	36.0	0	BX	0	28.46	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	39.0	0	BX	0	28.46	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	42.0	0	BX	0	28.46	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	46.0	0	BX	0	28.46	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	49.0	0	BX	0	28.46	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	52.0	0	BX	0	28.48	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	55.0	0	BX	0	28.46	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	59.0	0	BX	0	28.16	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	62.0	0	BX	0	28.01	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	65.0	0	BX	0	27.81	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	68.0	0	BX	0	27.58	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	71.0	0	BX	0	26.78	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	75.0	0	BX	0	26.46	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	78.0	0	BX	0	26.12	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	81.0	0	BX	0	25.72	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	84.0	0	BX	0	25.59	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	87.0	0	BX	0	25.20	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	91.0	0	BX	0	25.00	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	94.0	0	BX	0	24.68	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	97.0	0	BX	0	24.59	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	100.0	0	BX	0	24.47	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	103.0	0	BX	0	24.44	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	107.0	0	BX	0	24.10	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	110.0	0	BX	0	23.87	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	113.0	0	BX	0	23.61	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	116.0	0	BX	0	23.16	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	119.0	0	BX	0	22.75	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	123.0	0	BX	0	22.67	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	126.0	0	BX	0	22.61	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	129.0	0	BX	0	22.22	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	132.0	0	BX	0	22.11	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	135.0	0	BX	0	22.05	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	139.0	0	BX	0	21.97	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	142.0	0	BX	0	21.63	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	145.0	0	BX	0	21.27	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	148.0	0	BX	0	21.10	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	151.0	0	BX	0	20.86	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	155.0	0	BX	0	20.63	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	158.0	0	BX	0	20.43	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	161.0	0	BX	0	20.04	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	164.0	0	BX	0	19.87	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	167.0	0	BX	0	19.68	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	170.0	0	BX	0	19.34	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	174.0	0	BX	0	19.11	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	177.0	0	BX	0	18.85	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	180.0	0	BX	0	18.68	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	183.0	0	BX	0	18.52	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	186.0	0	BX	0	18.45	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	190.0	0	BX	0	18.45	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	193.0	0	BX	0	18.19	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	196.0	0	BX	0	18.04	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	199.0	0	BX	0	17.99	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	202.0	0	BX	0	17.91	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	205.0	0	BX	0	17.77	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	209.0	0	BX	0	17.40	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	212.0	0	BX	0	17.32	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	215.0	0	BX	0	17.27	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	218.0	0	BX	0	17.14	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	221.0	0	BX	0	17.10	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	224.0	0	BX	0	17.08	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	228.0	0	BX	0	16.96	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	231.0	0	BX	0	16.95	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	234.0	0	BX	0	16.84	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	237.0	0	BX	0	16.64	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	240.0	0	BX	0	16.59	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	243.0	0	BX	0	16.57	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	246.0	0	BX	0	16.55	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	250.0	0	BX	0	16.43	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	253.0	0	BX	0	16.05	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	256.0	0	BX	0	15.94	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	259.0	0	BX	0	15.94	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	262.0	0	BX	0	15.92	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	265.0	0	BX	0	15.88	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	268.0	0	BX	0	15.86	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	272.0	0	BX	0	15.79	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	275.0	0	BX	0	15.65	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	278.0	0	BX	0	15.58	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	281.0	0	BX	0	15.53	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	284.0	0	BX	0	15.34	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	287.0	0	BX	0	15.15	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	290.0	0	BX	0	15.04	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	294.0	0	BX	0	15.01	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	297.0	0	BX	0	14.95	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	300.0	0	BX	0	14.85	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	303.0	0	BX	0	14.72	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	306.0	0	BX	0	14.50	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	309.0	0	BX	0	14.17	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	312.0	0	BX	0	14.07	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	316.0	0	BX	0	13.75	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	319.0	0	BX	0	13.56	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	322.0	0	BX	0	13.36	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	325.0	0	BX	0	13.26	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	328.0	0	BX	0	13.06	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	331.0	0	BX	0	12.97	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	334.0	0	BX	0	12.94	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	337.0	0	BX	0	12.76	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	341.0	0	BX	0	12.64	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	344.0	0	BX	0	12.46	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	347.0	0	BX	0	12.43	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	350.0	0	BX	0	12.12	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	353.0	0	BX	0	12.01	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	356.0	0	BX	0	11.91	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	359.0	0	BX	0	11.74	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	362.0	0	BX	0	11.58	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	365.0	0	BX	0	11.41	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	369.0	0	BX	0	11.24	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	372.0	0	BX	0	11.08	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	375.0	0	BX	0	10.92	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	378.0	0	BX	0	10.82	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	381.0	0	BX	0	10.73	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	384.0	0	BX	0	10.60	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	387.0	0	BX	0	10.48	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	390.0	0	BX	0	10.40	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	393.0	0	BX	0	10.32	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	397.0	0	BX	0	10.17	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	400.0	0	BX	0	10.02	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	403.0	0	BX	0	9.89	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	406.0	0	BX	0	9.75	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	409.0	0	BX	0	9.62	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	412.0	0	BX	0	9.49	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	415.0	0	BX	0	9.41	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	418.0	0	BX	0	9.34	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	421.0	0	BX	0	9.22	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	424.0	0	BX	0	9.12	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	427.0	0	BX	0	9.00	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	431.0	0	BX	0	8.88	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	434.0	0	BX	0	8.77	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	437.0	0	BX	0	8.66	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	440.0	0	BX	0	8.66	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	443.0	0	BX	0	8.67	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	446.0	0	BX	0	8.64	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	449.0	0	BX	0	8.64	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	452.0	0	BX	0	8.60	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	455.0	0	BX	0	8.59	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	458.0	0	BX	0	8.52	0
@201___1985506	002	B	10/11/1985	21:00	123.3478	17.6578	0	461.0	0	BX	0	8.47	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	0.0	0	BX	0	28.57	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	4.0	0	BX	0	28.57	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	7.0	0	BX	0	28.57	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	10.0	0	BX	0	28.56	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	13.0	0	BX	0	28.54	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	17.0	0	BX	0	28.54	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	20.0	0	BX	0	28.53	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	23.0	0	BX	0	28.53	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	26.0	0	BX	0	28.53	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	30.0	0	BX	0	28.51	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	33.0	0	BX	0	28.51	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	36.0	0	BX	0	28.51	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	39.0	0	BX	0	28.51	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	42.0	0	BX	0	28.51	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	46.0	0	BX	0	28.51	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	49.0	0	BX	0	28.51	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	52.0	0	BX	0	28.49	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	55.0	0	BX	0	28.51	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	59.0	0	BX	0	28.51	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	62.0	0	BX	0	28.49	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	65.0	0	BX	0	28.34	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	68.0	0	BX	0	27.83	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	71.0	0	BX	0	27.55	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	75.0	0	BX	0	27.28	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	78.0	0	BX	0	27.09	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	81.0	0	BX	0	26.97	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	84.0	0	BX	0	26.89	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	87.0	0	BX	0	26.51	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	91.0	0	BX	0	26.24	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	94.0	0	BX	0	26.17	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	97.0	0	BX	0	25.89	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	100.0	0	BX	0	25.70	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	103.0	0	BX	0	25.31	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	107.0	0	BX	0	25.07	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	110.0	0	BX	0	24.83	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	113.0	0	BX	0	24.77	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	116.0	0	BX	0	24.54	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	119.0	0	BX	0	24.38	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	123.0	0	BX	0	24.26	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	126.0	0	BX	0	24.20	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	129.0	0	BX	0	23.89	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	132.0	0	BX	0	23.79	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	135.0	0	BX	0	23.66	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	139.0	0	BX	0	23.48	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	142.0	0	BX	0	23.16	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	145.0	0	BX	0	22.97	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	148.0	0	BX	0	22.57	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	151.0	0	BX	0	22.25	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	155.0	0	BX	0	22.02	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	158.0	0	BX	0	21.99	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	161.0	0	BX	0	21.94	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	164.0	0	BX	0	21.70	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	167.0	0	BX	0	21.33	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	170.0	0	BX	0	20.90	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	174.0	0	BX	0	20.55	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	177.0	0	BX	0	20.09	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	180.0	0	BX	0	20.02	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	183.0	0	BX	0	19.98	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	186.0	0	BX	0	19.91	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	190.0	0	BX	0	19.78	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	193.0	0	BX	0	19.54	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	196.0	0	BX	0	19.23	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	199.0	0	BX	0	18.82	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	202.0	0	BX	0	18.68	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	205.0	0	BX	0	18.64	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	209.0	0	BX	0	18.59	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	212.0	0	BX	0	18.39	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	215.0	0	BX	0	18.20	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	218.0	0	BX	0	18.12	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	221.0	0	BX	0	17.98	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	224.0	0	BX	0	17.82	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	228.0	0	BX	0	17.68	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	231.0	0	BX	0	17.48	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	234.0	0	BX	0	17.45	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	237.0	0	BX	0	17.36	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	240.0	0	BX	0	17.23	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	243.0	0	BX	0	17.11	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	246.0	0	BX	0	16.98	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	250.0	0	BX	0	16.86	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	253.0	0	BX	0	16.73	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	256.0	0	BX	0	16.66	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	259.0	0	BX	0	16.62	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	262.0	0	BX	0	16.50	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	265.0	0	BX	0	16.45	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	268.0	0	BX	0	16.43	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	272.0	0	BX	0	16.37	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	275.0	0	BX	0	16.34	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	278.0	0	BX	0	16.12	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	281.0	0	BX	0	15.90	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	284.0	0	BX	0	15.83	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	287.0	0	BX	0	15.83	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	290.0	0	BX	0	15.80	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	294.0	0	BX	0	15.68	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	297.0	0	BX	0	15.48	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	300.0	0	BX	0	15.27	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	303.0	0	BX	0	15.26	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	306.0	0	BX	0	15.21	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	309.0	0	BX	0	15.06	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	312.0	0	BX	0	14.86	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	316.0	0	BX	0	14.64	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	319.0	0	BX	0	14.50	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	322.0	0	BX	0	14.31	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	325.0	0	BX	0	14.23	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	328.0	0	BX	0	14.07	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	331.0	0	BX	0	14.00	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	334.0	0	BX	0	13.76	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	337.0	0	BX	0	13.70	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	341.0	0	BX	0	13.56	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	344.0	0	BX	0	13.45	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	347.0	0	BX	0	13.12	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	350.0	0	BX	0	13.02	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	353.0	0	BX	0	12.97	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	356.0	0	BX	0	12.93	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	359.0	0	BX	0	12.75	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	362.0	0	BX	0	12.58	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	365.0	0	BX	0	12.35	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	369.0	0	BX	0	12.12	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	372.0	0	BX	0	11.86	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	375.0	0	BX	0	11.61	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	378.0	0	BX	0	11.55	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	381.0	0	BX	0	11.50	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	384.0	0	BX	0	11.49	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	387.0	0	BX	0	11.49	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	390.0	0	BX	0	11.31	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	393.0	0	BX	0	11.13	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	397.0	0	BX	0	10.90	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	400.0	0	BX	0	10.67	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	403.0	0	BX	0	10.48	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	406.0	0	BX	0	10.30	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	409.0	0	BX	0	10.07	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	412.0	0	BX	0	9.84	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	415.0	0	BX	0	9.72	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	418.0	0	BX	0	9.60	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	421.0	0	BX	0	9.43	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	424.0	0	BX	0	9.27	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	427.0	0	BX	0	9.22	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	431.0	0	BX	0	9.16	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	434.0	0	BX	0	9.10	0
@201___1985506	003	B	10/12/1985	03:00	124.3478	16.6578	0	437.0	0	BX	0	9.04	0
@2010__1945507	001	B	09/03/1945	23:15	121.5800	18.7200	0	0.0	0	BT	0	29.50	0
@2010__1945507	001	B	09/03/1945	23:15	121.5800	18.7200	0	3.0	0	BT	0	29.50	0
@2010__1945507	001	B	09/03/1945	23:15	121.5800	18.7200	0	6.0	0	BT	0	29.50	0
@2010__1945507	001	B	09/03/1945	23:15	121.5800	18.7200	0	9.0	0	BT	0	29.50	0
@2010__1945507	001	B	09/03/1945	23:15	121.5800	18.7200	0	12.0	0	BT	0	29.50	0
@2010__1945507	001	B	09/03/1945	23:15	121.5800	18.7200	0	15.0	0	BT	0	29.56	0
@2010__1945507	001	B	09/03/1945	23:15	121.5800	18.7200	0	18.0	0	BT	0	29.56	0
@2010__1945507	001	B	09/03/1945	23:15	121.5800	18.7200	0	21.0	0	BT	0	29.56	0
@2010__1945507	001	B	09/03/1945	23:15	121.5800	18.7200	0	24.0	0	BT	0	29.50	0
@2010__1945507	001	B	09/03/1945	23:15	121.5800	18.7200	0	27.0	0	BT	0	29.50	0
@2010__1945507	001	B	09/03/1945	23:15	121.5800	18.7200	0	30.0	0	BT	0	29.44	0
@2010__1945507	001	B	09/03/1945	23:15	121.5800	18.7200	0	34.0	0	BT	0	29.39	0
@2010__1945507	001	B	09/03/1945	23:15	121.5800	18.7200	0	37.0	0	BT	0	29.33	0
@2010__1945507	001	B	09/03/1945	23:15	121.5800	18.7200	0	40.0	0	BT	0	29.28	0
@2010__1945507	001	B	09/03/1945	23:15	121.5800	18.7200	0	43.0	0	BT	0	29.22	0
@2010__1945507	001	B	09/03/1945	23:15	121.5800	18.7200	0	46.0	0	BT	0	29.17	0
@2010__1945507	001	B	09/03/1945	23:15	121.5800	18.7200	0	49.0	0	BT	0	29.06	0
@2010__1945507	001	B	09/03/1945	23:15	121.5800	18.7200	0	52.0	0	BT	0	28.56	0
@2010__1945507	001	B	09/03/1945	23:15	121.5800	18.7200	0	55.0	0	BT	0	28.28	0
@2010__1945507	001	B	09/03/1945	23:15	121.5800	18.7200	0	58.0	0	BT	0	28.06	0
@2010__1945507	001	B	09/03/1945	23:15	121.5800	18.7200	0	61.0	0	BT	0	27.67	0
@2010__1945507	001	B	09/03/1945	23:15	121.5800	18.7200	0	64.0	0	BT	0	27.50	0
@2010__1945507	001	B	09/03/1945	23:15	121.5800	18.7200	0	67.0	0	BT	0	27.17	0
@2010__1945507	001	B	09/03/1945	23:15	121.5800	18.7200	0	70.0	0	BT	0	26.61	0
@2010__1945507	001	B	09/03/1945	23:15	121.5800	18.7200	0	73.0	0	BT	0	26.11	0
@2010__1945507	001	B	09/03/1945	23:15	121.5800	18.7200	0	76.0	0	BT	0	25.50	0
@2010__1945507	001	B	09/03/1945	23:15	121.5800	18.7200	0	79.0	0	BT	0	25.00	0
@2010__1945507	001	B	09/03/1945	23:15	121.5800	18.7200	0	82.0	0	BT	0	24.50	0
@2010__1945507	001	B	09/03/1945	23:15	121.5800	18.7200	0	85.0	0	BT	0	23.33	0
@2010__1945507	001	B	09/03/1945	23:15	121.5800	18.7200	0	88.0	0	BT	0	22.39	0
@2010__1945507	001	B	09/03/1945	23:15	121.5800	18.7200	0	91.0	0	BT	0	22.28	0
@2010__1945507	001	B	09/03/1945	23:15	121.5800	18.7200	0	94.0	0	BT	0	22.17	0
@2010__1945507	001	B	09/03/1945	23:15	121.5800	18.7200	0	98.0	0	BT	0	22.11	0
@2010__1945507	001	B	09/03/1945	23:15	121.5800	18.7200	0	101.0	0	BT	0	22.06	0
@2010__1945507	001	B	09/03/1945	23:15	121.5800	18.7200	0	104.0	0	BT	0	21.89	0
@2010__1945507	001	B	09/03/1945	23:15	121.5800	18.7200	0	107.0	0	BT	0	21.89	0
@2010__1945507	001	B	09/03/1945	23:15	121.5800	18.7200	0	110.0	0	BT	0	21.83	0
@2010__1945507	001	B	09/03/1945	23:15	121.5800	18.7200	0	113.0	0	BT	0	21.78	0
@2010__1945507	001	B	09/03/1945	23:15	121.5800	18.7200	0	116.0	0	BT	0	21.44	0
@2010__1945507	001	B	09/03/1945	23:15	121.5800	18.7200	0	119.0	0	BT	0	21.17	0
@2010__1945507	001	B	09/03/1945	23:15	121.5800	18.7200	0	122.0	0	BT	0	21.00	0
@2010__1945507	001	B	09/03/1945	23:15	121.5800	18.7200	0	125.0	0	BT	0	20.83	0
@2010__1945507	001	B	09/03/1945	23:15	121.5800	18.7200	0	128.0	0	BT	0	20.78	0
@2010__1945507	002	B	09/04/1945	03:45	121.9450	18.7278	0	0.0	0	BT	0	30.06	0
@2010__1945507	002	B	09/04/1945	03:45	121.9450	18.7278	0	3.0	0	BT	0	30.06	0
@2010__1945507	002	B	09/04/1945	03:45	121.9450	18.7278	0	6.0	0	BT	0	30.06	0
@2010__1945507	002	B	09/04/1945	03:45	121.9450	18.7278	0	9.0	0	BT	0	30.06	0
@2010__1945507	002	B	09/04/1945	03:45	121.9450	18.7278	0	12.0	0	BT	0	30.06	0
@2010__1945507	002	B	09/04/1945	03:45	121.9450	18.7278	0	15.0	0	BT	0	30.06	0
@2010__1945507	002	B	09/04/1945	03:45	121.9450	18.7278	0	18.0	0	BT	0	30.06	0
@2010__1945507	002	B	09/04/1945	03:45	121.9450	18.7278	0	21.0	0	BT	0	30.06	0
@2010__1945507	002	B	09/04/1945	03:45	121.9450	18.7278	0	24.0	0	BT	0	30.11	0
@2010__1945507	002	B	09/04/1945	03:45	121.9450	18.7278	0	27.0	0	BT	0	30.11	0
@2010__1945507	002	B	09/04/1945	03:45	121.9450	18.7278	0	30.0	0	BT	0	30.11	0
@2010__1945507	002	B	09/04/1945	03:45	121.9450	18.7278	0	34.0	0	BT	0	30.11	0
@2010__1945507	002	B	09/04/1945	03:45	121.9450	18.7278	0	37.0	0	BT	0	30.06	0
@2010__1945507	002	B	09/04/1945	03:45	121.9450	18.7278	0	40.0	0	BT	0	29.94	0
@2010__1945507	002	B	09/04/1945	03:45	121.9450	18.7278	0	43.0	0	BT	0	29.89	0
@2010__1945507	002	B	09/04/1945	03:45	121.9450	18.7278	0	46.0	0	BT	0	29.67	0
@2010__1945507	002	B	09/04/1945	03:45	121.9450	18.7278	0	49.0	0	BT	0	29.44	0
@2010__1945507	002	B	09/04/1945	03:45	121.9450	18.7278	0	52.0	0	BT	0	29.11	0
@2010__1945507	002	B	09/04/1945	03:45	121.9450	18.7278	0	55.0	0	BT	0	28.72	0
@2010__1945507	002	B	09/04/1945	03:45	121.9450	18.7278	0	58.0	0	BT	0	28.56	0
@2010__1945507	002	B	09/04/1945	03:45	121.9450	18.7278	0	61.0	0	BT	0	28.44	0
@2010__1945507	002	B	09/04/1945	03:45	121.9450	18.7278	0	64.0	0	BT	0	28.39	0
@2010__1945507	002	B	09/04/1945	03:45	121.9450	18.7278	0	67.0	0	BT	0	28.39	0
@2010__1945507	002	B	09/04/1945	03:45	121.9450	18.7278	0	70.0	0	BT	0	28.33	0
@2010__1945507	002	B	09/04/1945	03:45	121.9450	18.7278	0	73.0	0	BT	0	28.33	0
@2010__1945507	002	B	09/04/1945	03:45	121.9450	18.7278	0	76.0	0	BT	0	28.28	0
@2010__1945507	002	B	09/04/1945	03:45	121.9450	18.7278	0	79.0	0	BT	0	27.89	0
@2010__1945507	002	B	09/04/1945	03:45	121.9450	18.7278	0	82.0	0	BT	0	27.33	0
@2010__1945507	002	B	09/04/1945	03:45	121.9450	18.7278	0	85.0	0	BT	0	27.11	0
@2010__1945507	002	B	09/04/1945	03:45	121.9450	18.7278	0	88.0	0	BT	0	26.94	0
@2010__1945507	002	B	09/04/1945	03:45	121.9450	18.7278	0	91.0	0	BT	0	26.94	0
@2010__1945507	002	B	09/04/1945	03:45	121.9450	18.7278	0	94.0	0	BT	0	26.89	0
@2010__1945507	002	B	09/04/1945	03:45	121.9450	18.7278	0	98.0	0	BT	0	26.83	0
@2010__1945507	002	B	09/04/1945	03:45	121.9450	18.7278	0	101.0	0	BT	0	26.72	0
@2010__1945507	003	B	09/04/1945	07:00	122.3300	18.9300	0	0.0	0	BT	0	30.11	0
@2010__1945507	003	B	09/04/1945	07:00	122.3300	18.9300	0	3.0	0	BT	0	30.11	0
@2010__1945507	003	B	09/04/1945	07:00	122.3300	18.9300	0	6.0	0	BT	0	30.11	0
@2010__1945507	003	B	09/04/1945	07:00	122.3300	18.9300	0	9.0	0	BT	0	30.11	0
@2010__1945507	003	B	09/04/1945	07:00	122.3300	18.9300	0	12.0	0	BT	0	30.11	0
@2010__1945507	003	B	09/04/1945	07:00	122.3300	18.9300	0	15.0	0	BT	0	30.11	0
@2010__1945507	003	B	09/04/1945	07:00	122.3300	18.9300	0	18.0	0	BT	0	30.11	0
@2010__1945507	003	B	09/04/1945	07:00	122.3300	18.9300	0	21.0	0	BT	0	30.11	0
@2010__1945507	003	B	09/04/1945	07:00	122.3300	18.9300	0	24.0	0	BT	0	30.11	0
@2010__1945507	003	B	09/04/1945	07:00	122.3300	18.9300	0	27.0	0	BT	0	30.11	0
@2010__1945507	003	B	09/04/1945	07:00	122.3300	18.9300	0	30.0	0	BT	0	30.11	0
@2010__1945507	003	B	09/04/1945	07:00	122.3300	18.9300	0	34.0	0	BT	0	30.11	0
@2010__1945507	003	B	09/04/1945	07:00	122.3300	18.9300	0	37.0	0	BT	0	30.11	0
@2010__1945507	003	B	09/04/1945	07:00	122.3300	18.9300	0	40.0	0	BT	0	30.11	0
@2010__1945507	003	B	09/04/1945	07:00	122.3300	18.9300	0	43.0	0	BT	0	30.06	0
@2010__1945507	003	B	09/04/1945	07:00	122.3300	18.9300	0	46.0	0	BT	0	30.06	0
@2010__1945507	003	B	09/04/1945	07:00	122.3300	18.9300	0	49.0	0	BT	0	30.00	0
@2010__1945507	003	B	09/04/1945	07:00	122.3300	18.9300	0	52.0	0	BT	0	29.72	0
@2010__1945507	003	B	09/04/1945	07:00	122.3300	18.9300	0	55.0	0	BT	0	29.50	0
@2010__1945507	003	B	09/04/1945	07:00	122.3300	18.9300	0	58.0	0	BT	0	29.22	0
@2010__1945507	003	B	09/04/1945	07:00	122.3300	18.9300	0	61.0	0	BT	0	29.11	0
@2010__1945507	003	B	09/04/1945	07:00	122.3300	18.9300	0	64.0	0	BT	0	29.00	0
@2010__1945507	003	B	09/04/1945	07:00	122.3300	18.9300	0	67.0	0	BT	0	28.94	0
@2010__1945507	003	B	09/04/1945	07:00	122.3300	18.9300	0	70.0	0	BT	0	28.94	0
@2010__1945507	003	B	09/04/1945	07:00	122.3300	18.9300	0	73.0	0	BT	0	28.83	0
@2010__1945507	003	B	09/04/1945	07:00	122.3300	18.9300	0	76.0	0	BT	0	28.72	0
@2010__1945507	003	B	09/04/1945	07:00	122.3300	18.9300	0	79.0	0	BT	0	28.56	0
@2010__1945507	003	B	09/04/1945	07:00	122.3300	18.9300	0	82.0	0	BT	0	28.39	0
@2010__1945507	003	B	09/04/1945	07:00	122.3300	18.9300	0	85.0	0	BT	0	28.33	0
@2010__1945507	003	B	09/04/1945	07:00	122.3300	18.9300	0	88.0	0	BT	0	28.28	0
@2010__1945507	003	B	09/04/1945	07:00	122.3300	18.9300	0	91.0	0	BT	0	28.11	0
@2010__1945507	003	B	09/04/1945	07:00	122.3300	18.9300	0	94.0	0	BT	0	27.83	0
@2010__1945507	003	B	09/04/1945	07:00	122.3300	18.9300	0	98.0	0	BT	0	27.72	0
@2010__1945507	003	B	09/04/1945	07:00	122.3300	18.9300	0	101.0	0	BT	0	27.61	0
@2010__1945507	003	B	09/04/1945	07:00	122.3300	18.9300	0	104.0	0	BT	0	27.39	0
@2010__1945507	003	B	09/04/1945	07:00	122.3300	18.9300	0	107.0	0	BT	0	27.22	0
@2010__1945507	003	B	09/04/1945	07:00	122.3300	18.9300	0	110.0	0	BT	0	27.06	0
@2010__1945507	003	B	09/04/1945	07:00	122.3300	18.9300	0	113.0	0	BT	0	26.89	0
@2010__1945507	004	B	09/04/1945	23:30	124.1000	19.1800	0	0.0	0	BT	0	29.33	0
@2010__1945507	004	B	09/04/1945	23:30	124.1000	19.1800	0	3.0	0	BT	0	29.33	0
@2010__1945507	004	B	09/04/1945	23:30	124.1000	19.1800	0	6.0	0	BT	0	29.33	0
@2010__1945507	004	B	09/04/1945	23:30	124.1000	19.1800	0	9.0	0	BT	0	29.33	0
@2010__1945507	004	B	09/04/1945	23:30	124.1000	19.1800	0	12.0	0	BT	0	29.33	0
@2010__1945507	004	B	09/04/1945	23:30	124.1000	19.1800	0	15.0	0	BT	0	29.33	0
@2010__1945507	004	B	09/04/1945	23:30	124.1000	19.1800	0	18.0	0	BT	0	29.33	0
@2010__1945507	004	B	09/04/1945	23:30	124.1000	19.1800	0	21.0	0	BT	0	29.33	0
@2010__1945507	004	B	09/04/1945	23:30	124.1000	19.1800	0	24.0	0	BT	0	29.33	0
@2010__1945507	004	B	09/04/1945	23:30	124.1000	19.1800	0	27.0	0	BT	0	29.33	0
@2010__1945507	004	B	09/04/1945	23:30	124.1000	19.1800	0	30.0	0	BT	0	29.33	0
@2010__1945507	004	B	09/04/1945	23:30	124.1000	19.1800	0	34.0	0	BT	0	29.33	0
@2010__1945507	004	B	09/04/1945	23:30	124.1000	19.1800	0	37.0	0	BT	0	29.28	0
@2010__1945507	004	B	09/04/1945	23:30	124.1000	19.1800	0	40.0	0	BT	0	29.28	0
@2010__1945507	004	B	09/04/1945	23:30	124.1000	19.1800	0	43.0	0	BT	0	29.28	0
@2010__1945507	004	B	09/04/1945	23:30	124.1000	19.1800	0	46.0	0	BT	0	29.28	0
@2010__1945507	004	B	09/04/1945	23:30	124.1000	19.1800	0	49.0	0	BT	0	29.28	0
@2010__1945507	004	B	09/04/1945	23:30	124.1000	19.1800	0	52.0	0	BT	0	29.28	0
@2010__1945507	004	B	09/04/1945	23:30	124.1000	19.1800	0	55.0	0	BT	0	29.17	0
@2010__1945507	004	B	09/04/1945	23:30	124.1000	19.1800	0	58.0	0	BT	0	29.11	0
@2010__1945507	004	B	09/04/1945	23:30	124.1000	19.1800	0	61.0	0	BT	0	28.94	0
@2010__1945507	004	B	09/04/1945	23:30	124.1000	19.1800	0	64.0	0	BT	0	28.89	0
@2010__1945507	004	B	09/04/1945	23:30	124.1000	19.1800	0	67.0	0	BT	0	28.50	0
@2010__1945507	004	B	09/04/1945	23:30	124.1000	19.1800	0	70.0	0	BT	0	28.28	0
@2010__1945507	004	B	09/04/1945	23:30	124.1000	19.1800	0	73.0	0	BT	0	28.06	0
@2010__1945507	004	B	09/04/1945	23:30	124.1000	19.1800	0	76.0	0	BT	0	28.00	0
@2010__1945507	004	B	09/04/1945	23:30	124.1000	19.1800	0	79.0	0	BT	0	27.78	0
@2010__1945507	004	B	09/04/1945	23:30	124.1000	19.1800	0	82.0	0	BT	0	27.56	0
@2010__1945507	004	B	09/04/1945	23:30	124.1000	19.1800	0	85.0	0	BT	0	27.44	0
@2010__1945507	004	B	09/04/1945	23:30	124.1000	19.1800	0	88.0	0	BT	0	27.28	0
@2010__1945507	004	B	09/04/1945	23:30	124.1000	19.1800	0	91.0	0	BT	0	27.17	0
@2010__1945507	004	B	09/04/1945	23:30	124.1000	19.1800	0	94.0	0	BT	0	27.06	0
@2010__1945507	004	B	09/04/1945	23:30	124.1000	19.1800	0	98.0	0	BT	0	26.89	0
@2010__1945507	004	B	09/04/1945	23:30	124.1000	19.1800	0	101.0	0	BT	0	26.50	0
@2010__1945507	004	B	09/04/1945	23:30	124.1000	19.1800	0	104.0	0	BT	0	26.22	0
@2010__1945507	004	B	09/04/1945	23:30	124.1000	19.1800	0	107.0	0	BT	0	26.00	0
@2010__1945507	004	B	09/04/1945	23:30	124.1000	19.1800	0	110.0	0	BT	0	25.89	0
@2010__1945507	004	B	09/04/1945	23:30	124.1000	19.1800	0	113.0	0	BT	0	25.78	0
@2010__1945507	004	B	09/04/1945	23:30	124.1000	19.1800	0	116.0	0	BT	0	25.67	0
@2010__1945507	004	B	09/04/1945	23:30	124.1000	19.1800	0	119.0	0	BT	0	25.56	0
@2010__1945507	004	B	09/04/1945	23:30	124.1000	19.1800	0	122.0	0	BT	0	25.44	0
@2010__1945507	005	B	09/05/1945	04:00	124.5200	19.2300	0	0.0	0	BT	0	29.44	0
@2010__1945507	005	B	09/05/1945	04:00	124.5200	19.2300	0	3.0	0	BT	0	29.44	0
@2010__1945507	005	B	09/05/1945	04:00	124.5200	19.2300	0	6.0	0	BT	0	29.44	0
@2010__1945507	005	B	09/05/1945	04:00	124.5200	19.2300	0	9.0	0	BT	0	29.44	0
@2010__1945507	005	B	09/05/1945	04:00	124.5200	19.2300	0	12.0	0	BT	0	29.44	0
@2010__1945507	005	B	09/05/1945	04:00	124.5200	19.2300	0	15.0	0	BT	0	29.44	0
@2010__1945507	005	B	09/05/1945	04:00	124.5200	19.2300	0	18.0	0	BT	0	29.44	0
@2010__1945507	005	B	09/05/1945	04:00	124.5200	19.2300	0	21.0	0	BT	0	29.44	0
@2010__1945507	005	B	09/05/1945	04:00	124.5200	19.2300	0	24.0	0	BT	0	29.44	0
@2010__1945507	005	B	09/05/1945	04:00	124.5200	19.2300	0	27.0	0	BT	0	29.44	0
@2010__1945507	005	B	09/05/1945	04:00	124.5200	19.2300	0	30.0	0	BT	0	29.39	0
@2010__1945507	005	B	09/05/1945	04:00	124.5200	19.2300	0	34.0	0	BT	0	29.39	0
@2010__1945507	005	B	09/05/1945	04:00	124.5200	19.2300	0	37.0	0	BT	0	29.39	0
@2010__1945507	005	B	09/05/1945	04:00	124.5200	19.2300	0	40.0	0	BT	0	29.39	0
@2010__1945507	005	B	09/05/1945	04:00	124.5200	19.2300	0	43.0	0	BT	0	29.39	0
@2010__1945507	005	B	09/05/1945	04:00	124.5200	19.2300	0	46.0	0	BT	0	29.39	0
@2010__1945507	005	B	09/05/1945	04:00	124.5200	19.2300	0	49.0	0	BT	0	29.33	0
@2010__1945507	005	B	09/05/1945	04:00	124.5200	19.2300	0	52.0	0	BT	0	29.33	0
@2010__1945507	005	B	09/05/1945	04:00	124.5200	19.2300	0	55.0	0	BT	0	29.33	0
@2010__1945507	005	B	09/05/1945	04:00	124.5200	19.2300	0	58.0	0	BT	0	29.33	0
@2010__1945507	005	B	09/05/1945	04:00	124.5200	19.2300	0	61.0	0	BT	0	29.33	0
@2010__1945507	005	B	09/05/1945	04:00	124.5200	19.2300	0	64.0	0	BT	0	29.33	0
@2010__1945507	005	B	09/05/1945	04:00	124.5200	19.2300	0	67.0	0	BT	0	29.33	0
@2010__1945507	005	B	09/05/1945	04:00	124.5200	19.2300	0	70.0	0	BT	0	29.33	0
@2010__1945507	005	B	09/05/1945	04:00	124.5200	19.2300	0	73.0	0	BT	0	29.22	0
@2010__1945507	005	B	09/05/1945	04:00	124.5200	19.2300	0	76.0	0	BT	0	28.22	0
@2010__1945507	005	B	09/05/1945	04:00	124.5200	19.2300	0	79.0	0	BT	0	27.67	0
@2010__1945507	005	B	09/05/1945	04:00	124.5200	19.2300	0	82.0	0	BT	0	27.44	0
@2010__1945507	005	B	09/05/1945	04:00	124.5200	19.2300	0	85.0	0	BT	0	27.28	0
@2010__1945507	005	B	09/05/1945	04:00	124.5200	19.2300	0	88.0	0	BT	0	27.17	0
@2010__1945507	005	B	09/05/1945	04:00	124.5200	19.2300	0	91.0	0	BT	0	27.00	0
@2010__1945507	005	B	09/05/1945	04:00	124.5200	19.2300	0	94.0	0	BT	0	26.83	0
@2010__1945507	005	B	09/05/1945	04:00	124.5200	19.2300	0	98.0	0	BT	0	26.78	0
@2010__1945507	005	B	09/05/1945	04:00	124.5200	19.2300	0	101.0	0	BT	0	26.39	0
@2010__1945507	005	B	09/05/1945	04:00	124.5200	19.2300	0	104.0	0	BT	0	26.06	0
@2010__1945507	005	B	09/05/1945	04:00	124.5200	19.2300	0	107.0	0	BT	0	25.89	0
@2010__1945507	005	B	09/05/1945	04:00	124.5200	19.2300	0	110.0	0	BT	0	25.72	0
@2010__1945507	005	B	09/05/1945	04:00	124.5200	19.2300	0	113.0	0	BT	0	25.61	0
@2010__1945507	005	B	09/05/1945	04:00	124.5200	19.2300	0	116.0	0	BT	0	25.44	0
@2010__1945507	005	B	09/05/1945	04:00	124.5200	19.2300	0	119.0	0	BT	0	24.94	0
@2010__1945507	006	B	09/05/1945	07:00	124.8300	19.4200	0	0.0	0	BT	0	29.39	0
@2010__1945507	006	B	09/05/1945	07:00	124.8300	19.4200	0	3.0	0	BT	0	29.39	0
@2010__1945507	006	B	09/05/1945	07:00	124.8300	19.4200	0	6.0	0	BT	0	29.33	0
@2010__1945507	006	B	09/05/1945	07:00	124.8300	19.4200	0	9.0	0	BT	0	29.28	0
@2010__1945507	006	B	09/05/1945	07:00	124.8300	19.4200	0	12.0	0	BT	0	29.17	0
@2010__1945507	006	B	09/05/1945	07:00	124.8300	19.4200	0	15.0	0	BT	0	29.11	0
@2010__1945507	006	B	09/05/1945	07:00	124.8300	19.4200	0	18.0	0	BT	0	29.06	0
@2010__1945507	006	B	09/05/1945	07:00	124.8300	19.4200	0	21.0	0	BT	0	29.06	0
@2010__1945507	006	B	09/05/1945	07:00	124.8300	19.4200	0	24.0	0	BT	0	29.06	0
@2010__1945507	006	B	09/05/1945	07:00	124.8300	19.4200	0	27.0	0	BT	0	29.00	0
@2010__1945507	006	B	09/05/1945	07:00	124.8300	19.4200	0	30.0	0	BT	0	29.00	0
@2010__1945507	006	B	09/05/1945	07:00	124.8300	19.4200	0	34.0	0	BT	0	29.00	0
@2010__1945507	006	B	09/05/1945	07:00	124.8300	19.4200	0	37.0	0	BT	0	28.94	0
@2010__1945507	006	B	09/05/1945	07:00	124.8300	19.4200	0	40.0	0	BT	0	28.83	0
@2010__1945507	006	B	09/05/1945	07:00	124.8300	19.4200	0	43.0	0	BT	0	28.67	0
@2010__1945507	006	B	09/05/1945	07:00	124.8300	19.4200	0	46.0	0	BT	0	28.50	0
@2010__1945507	006	B	09/05/1945	07:00	124.8300	19.4200	0	49.0	0	BT	0	28.44	0
@2010__1945507	006	B	09/05/1945	07:00	124.8300	19.4200	0	52.0	0	BT	0	28.44	0
@2010__1945507	006	B	09/05/1945	07:00	124.8300	19.4200	0	55.0	0	BT	0	28.39	0
@2010__1945507	006	B	09/05/1945	07:00	124.8300	19.4200	0	58.0	0	BT	0	28.33	0
@2010__1945507	006	B	09/05/1945	07:00	124.8300	19.4200	0	61.0	0	BT	0	28.28	0
@2010__1945507	006	B	09/05/1945	07:00	124.8300	19.4200	0	64.0	0	BT	0	28.28	0
@2010__1945507	006	B	09/05/1945	07:00	124.8300	19.4200	0	67.0	0	BT	0	28.22	0
@2010__1945507	006	B	09/05/1945	07:00	124.8300	19.4200	0	70.0	0	BT	0	28.11	0
@2010__1945507	006	B	09/05/1945	07:00	124.8300	19.4200	0	73.0	0	BT	0	28.06	0
@2010__1945507	006	B	09/05/1945	07:00	124.8300	19.4200	0	76.0	0	BT	0	28.06	0
@2010__1945507	006	B	09/05/1945	07:00	124.8300	19.4200	0	79.0	0	BT	0	28.00	0
@2010__1945507	006	B	09/05/1945	07:00	124.8300	19.4200	0	82.0	0	BT	0	28.00	0
@2010__1945507	006	B	09/05/1945	07:00	124.8300	19.4200	0	85.0	0	BT	0	27.89	0
@2010__1945507	006	B	09/05/1945	07:00	124.8300	19.4200	0	88.0	0	BT	0	27.89	0
@2010__1945507	006	B	09/05/1945	07:00	124.8300	19.4200	0	91.0	0	BT	0	27.83	0
@2010__1945507	006	B	09/05/1945	07:00	124.8300	19.4200	0	94.0	0	BT	0	27.56	0
@2010__1945507	006	B	09/05/1945	07:00	124.8300	19.4200	0	98.0	0	BT	0	27.17	0
@2010__1945507	006	B	09/05/1945	07:00	124.8300	19.4200	0	101.0	0	BT	0	26.83	0
@2010__1945507	006	B	09/05/1945	07:00	124.8300	19.4200	0	104.0	0	BT	0	26.61	0
@2010__1945507	006	B	09/05/1945	07:00	124.8300	19.4200	0	107.0	0	BT	0	26.22	0
@2010__1945507	006	B	09/05/1945	07:00	124.8300	19.4200	0	110.0	0	BT	0	25.39	0
@2010__1945507	006	B	09/05/1945	07:00	124.8300	19.4200	0	113.0	0	BT	0	25.17	0
@2010__1945507	006	B	09/05/1945	07:00	124.8300	19.4200	0	116.0	0	BT	0	25.06	0
@2010__1945507	006	B	09/05/1945	07:00	124.8300	19.4200	0	119.0	0	BT	0	24.94	0
@2015__1962508	001	B	05/17/1962	02:00	120.3000	18.2700	0	0.0	0	BT	0	30.0	0
@2015__1962508	001	B	05/17/1962	02:00	120.3000	18.2700	0	5.0	0	BT	0	30.0	0
@2015__1962508	001	B	05/17/1962	02:00	120.3000	18.2700	0	10.0	0	BT	0	29.9	0
@2015__1962508	001	B	05/17/1962	02:00	120.3000	18.2700	0	15.0	0	BT	0	29.8	0
@2015__1962508	001	B	05/17/1962	02:00	120.3000	18.2700	0	20.0	0	BT	0	28.9	0
@2015__1962508	001	B	05/17/1962	02:00	120.3000	18.2700	0	25.0	0	BT	0	28.3	0
@2015__1962508	001	B	05/17/1962	02:00	120.3000	18.2700	0	30.0	0	BT	0	27.6	0
@2015__1962508	001	B	05/17/1962	02:00	120.3000	18.2700	0	35.0	0	BT	0	27.3	0
@2015__1962508	001	B	05/17/1962	02:00	120.3000	18.2700	0	40.0	0	BT	0	27.1	0
@2015__1962508	001	B	05/17/1962	02:00	120.3000	18.2700	0	45.0	0	BT	0	26.8	0
@2015__1962508	001	B	05/17/1962	02:00	120.3000	18.2700	0	50.0	0	BT	0	26.6	0
@2015__1962508	001	B	05/17/1962	02:00	120.3000	18.2700	0	55.0	0	BT	0	26.3	0
@2015__1962508	001	B	05/17/1962	02:00	120.3000	18.2700	0	60.0	0	BT	0	26.1	0
@2015__1962508	001	B	05/17/1962	02:00	120.3000	18.2700	0	65.0	0	BT	0	25.9	0
@2015__1962508	001	B	05/17/1962	02:00	120.3000	18.2700	0	70.0	0	BT	0	25.7	0
@2015__1962508	001	B	05/17/1962	02:00	120.3000	18.2700	0	75.0	0	BT	0	25.4	0
@2015__1962508	001	B	05/17/1962	02:00	120.3000	18.2700	0	80.0	0	BT	0	25.1	0
@2015__1962508	001	B	05/17/1962	02:00	120.3000	18.2700	0	85.0	0	BT	0	24.8	0
@2015__1962508	001	B	05/17/1962	02:00	120.3000	18.2700	0	90.0	0	BT	0	24.5	0
@2015__1962508	001	B	05/17/1962	02:00	120.3000	18.2700	0	95.0	0	BT	0	24.2	0
@2015__1962508	001	B	05/17/1962	02:00	120.3000	18.2700	0	100.0	0	BT	0	23.7	0
@2015__1962508	001	B	05/17/1962	02:00	120.3000	18.2700	0	105.0	0	BT	0	23.0	0
@2015__1962508	001	B	05/17/1962	02:00	120.3000	18.2700	0	110.0	0	BT	0	22.8	0
@2015__1962508	001	B	05/17/1962	02:00	120.3000	18.2700	0	115.0	0	BT	0	22.5	0
@2015__1962508	001	B	05/17/1962	02:00	120.3000	18.2700	0	120.0	0	BT	0	22.1	0
@2015__1962508	001	B	05/17/1962	02:00	120.3000	18.2700	0	125.0	0	BT	0	21.7	0
@2015__1962508	001	B	05/17/1962	02:00	120.3000	18.2700	0	130.0	0	BT	0	21.4	0
@2015__1962508	002	B	05/17/1962	03:00	120.3800	18.5000	0	0.0	0	BT	0	29.6	0
@2015__1962508	002	B	05/17/1962	03:00	120.3800	18.5000	0	5.0	0	BT	0	29.6	0
@2015__1962508	002	B	05/17/1962	03:00	120.3800	18.5000	0	10.0	0	BT	0	29.5	0
@2015__1962508	002	B	05/17/1962	03:00	120.3800	18.5000	0	15.0	0	BT	0	29.4	0
@2015__1962508	002	B	05/17/1962	03:00	120.3800	18.5000	0	20.0	0	BT	0	29.4	0
@2015__1962508	002	B	05/17/1962	03:00	120.3800	18.5000	0	25.0	0	BT	0	29.4	0
@2015__1962508	002	B	05/17/1962	03:00	120.3800	18.5000	0	30.0	0	BT	0	28.6	0
@2015__1962508	002	B	05/17/1962	03:00	120.3800	18.5000	0	35.0	0	BT	0	27.6	0
@2015__1962508	002	B	05/17/1962	03:00	120.3800	18.5000	0	40.0	0	BT	0	27.2	0
@2015__1962508	002	B	05/17/1962	03:00	120.3800	18.5000	0	45.0	0	BT	0	26.8	0
@2015__1962508	002	B	05/17/1962	03:00	120.3800	18.5000	0	50.0	0	BT	0	26.4	0
@2015__1962508	002	B	05/17/1962	03:00	120.3800	18.5000	0	55.0	0	BT	0	26.2	0
@2015__1962508	002	B	05/17/1962	03:00	120.3800	18.5000	0	60.0	0	BT	0	25.9	0
@2015__1962508	002	B	05/17/1962	03:00	120.3800	18.5000	0	65.0	0	BT	0	25.7	0
@2015__1962508	002	B	05/17/1962	03:00	120.3800	18.5000	0	70.0	0	BT	0	25.4	0
@2015__1962508	002	B	05/17/1962	03:00	120.3800	18.5000	0	75.0	0	BT	0	25.2	0
@2015__1962508	002	B	05/17/1962	03:00	120.3800	18.5000	0	80.0	0	BT	0	24.9	0
@2015__1962508	002	B	05/17/1962	03:00	120.3800	18.5000	0	85.0	0	BT	0	24.6	0
@2015__1962508	002	B	05/17/1962	03:00	120.3800	18.5000	0	90.0	0	BT	0	24.1	0
@2015__1962508	002	B	05/17/1962	03:00	120.3800	18.5000	0	95.0	0	BT	0	23.8	0
@2015__1962508	002	B	05/17/1962	03:00	120.3800	18.5000	0	100.0	0	BT	0	23.6	0
@2015__1962508	002	B	05/17/1962	03:00	120.3800	18.5000	0	105.0	0	BT	0	23.4	0
@2015__1962508	002	B	05/17/1962	03:00	120.3800	18.5000	0	110.0	0	BT	0	23.2	0
@2015__1962508	002	B	05/17/1962	03:00	120.3800	18.5000	0	115.0	0	BT	0	22.9	0
@2015__1962508	002	B	05/17/1962	03:00	120.3800	18.5000	0	120.0	0	BT	0	22.6	0
@2015__1962508	002	B	05/17/1962	03:00	120.3800	18.5000	0	125.0	0	BT	0	22.1	0
@2015__1962508	002	B	05/17/1962	03:00	120.3800	18.5000	0	130.0	0	BT	0	21.4	0
@2015__1962508	003	B	05/17/1962	04:00	120.5300	18.6300	0	0.0	0	BT	0	28.8	0
@2015__1962508	003	B	05/17/1962	04:00	120.5300	18.6300	0	5.0	0	BT	0	28.8	0
@2015__1962508	003	B	05/17/1962	04:00	120.5300	18.6300	0	10.0	0	BT	0	28.6	0
@2015__1962508	003	B	05/17/1962	04:00	120.5300	18.6300	0	15.0	0	BT	0	28.4	0
@2015__1962508	003	B	05/17/1962	04:00	120.5300	18.6300	0	20.0	0	BT	0	28.1	0
@2015__1962508	003	B	05/17/1962	04:00	120.5300	18.6300	0	25.0	0	BT	0	27.3	0
@2015__1962508	003	B	05/17/1962	04:00	120.5300	18.6300	0	30.0	0	BT	0	26.3	0
@2015__1962508	003	B	05/17/1962	04:00	120.5300	18.6300	0	35.0	0	BT	0	25.7	0
@2015__1962508	003	B	05/17/1962	04:00	120.5300	18.6300	0	40.0	0	BT	0	25.4	0
@2015__1962508	003	B	05/17/1962	04:00	120.5300	18.6300	0	45.0	0	BT	0	25.2	0
@2015__1962508	003	B	05/17/1962	04:00	120.5300	18.6300	0	50.0	0	BT	0	25.1	0
@2015__1962508	003	B	05/17/1962	04:00	120.5300	18.6300	0	55.0	0	BT	0	25.1	0
@2015__1962508	003	B	05/17/1962	04:00	120.5300	18.6300	0	60.0	0	BT	0	24.9	0
@2015__1962508	003	B	05/17/1962	04:00	120.5300	18.6300	0	65.0	0	BT	0	24.8	0
@2015__1962508	003	B	05/17/1962	04:00	120.5300	18.6300	0	70.0	0	BT	0	24.6	0
@2015__1962508	003	B	05/17/1962	04:00	120.5300	18.6300	0	75.0	0	BT	0	24.4	0
@2015__1962508	003	B	05/17/1962	04:00	120.5300	18.6300	0	80.0	0	BT	0	24.2	0
@2015__1962508	003	B	05/17/1962	04:00	120.5300	18.6300	0	85.0	0	BT	0	23.9	0
@2015__1962508	003	B	05/17/1962	04:00	120.5300	18.6300	0	90.0	0	BT	0	23.7	0
@2015__1962508	004	B	05/17/1962	05:00	120.7300	18.7300	0	0.0	0	BT	0	28.7	0
@2015__1962508	004	B	05/17/1962	05:00	120.7300	18.7300	0	5.0	0	BT	0	28.6	0
@2015__1962508	004	B	05/17/1962	05:00	120.7300	18.7300	0	10.0	0	BT	0	28.2	0
@2015__1962508	004	B	05/17/1962	05:00	120.7300	18.7300	0	15.0	0	BT	0	27.7	0
@2015__1962508	004	B	05/17/1962	05:00	120.7300	18.7300	0	20.0	0	BT	0	26.5	0
@2015__1962508	004	B	05/17/1962	05:00	120.7300	18.7300	0	25.0	0	BT	0	26.1	0
@2015__1962508	004	B	05/17/1962	05:00	120.7300	18.7300	0	30.0	0	BT	0	25.9	0
@2015__1962508	004	B	05/17/1962	05:00	120.7300	18.7300	0	35.0	0	BT	0	25.8	0
@2015__1962508	004	B	05/17/1962	05:00	120.7300	18.7300	0	40.0	0	BT	0	25.7	0
@2015__1962508	004	B	05/17/1962	05:00	120.7300	18.7300	0	45.0	0	BT	0	25.7	0
@2015__1962508	004	B	05/17/1962	05:00	120.7300	18.7300	0	50.0	0	BT	0	25.6	0
@2015__1962508	004	B	05/17/1962	05:00	120.7300	18.7300	0	55.0	0	BT	0	25.5	0
@2015__1962508	004	B	05/17/1962	05:00	120.7300	18.7300	0	60.0	0	BT	0	25.4	0
@2015__1962508	004	B	05/17/1962	05:00	120.7300	18.7300	0	65.0	0	BT	0	25.3	0
@2015__1962508	004	B	05/17/1962	05:00	120.7300	18.7300	0	70.0	0	BT	0	25.1	0
@2015__1962508	004	B	05/17/1962	05:00	120.7300	18.7300	0	75.0	0	BT	0	24.9	0
@2015__1962508	004	B	05/17/1962	05:00	120.7300	18.7300	0	80.0	0	BT	0	24.6	0
@2015__1962508	004	B	05/17/1962	05:00	120.7300	18.7300	0	85.0	0	BT	0	24.3	0
@2015__1962508	005	B	05/17/1962	06:00	121.0000	18.7200	0	0.0	0	BT	0	28.7	0
@2015__1962508	005	B	05/17/1962	06:00	121.0000	18.7200	0	5.0	0	BT	0	28.7	0
@2015__1962508	005	B	05/17/1962	06:00	121.0000	18.7200	0	10.0	0	BT	0	28.5	0
@2015__1962508	005	B	05/17/1962	06:00	121.0000	18.7200	0	15.0	0	BT	0	28.3	0
@2015__1962508	005	B	05/17/1962	06:00	121.0000	18.7200	0	20.0	0	BT	0	28.0	0
@2015__1962508	005	B	05/17/1962	06:00	121.0000	18.7200	0	25.0	0	BT	0	27.5	0
@2015__1962508	005	B	05/17/1962	06:00	121.0000	18.7200	0	30.0	0	BT	0	27.1	0
@2015__1962508	005	B	05/17/1962	06:00	121.0000	18.7200	0	35.0	0	BT	0	26.8	0
@2015__1962508	005	B	05/17/1962	06:00	121.0000	18.7200	0	40.0	0	BT	0	26.4	0
@2015__1962508	005	B	05/17/1962	06:00	121.0000	18.7200	0	45.0	0	BT	0	26.0	0
@2015__1962508	005	B	05/17/1962	06:00	121.0000	18.7200	0	50.0	0	BT	0	25.7	0
@2015__1962508	006	B	05/17/1962	07:00	121.2700	18.7200	0	0.0	0	BT	0	28.2	0
@2015__1962508	006	B	05/17/1962	07:00	121.2700	18.7200	0	5.0	0	BT	0	28.1	0
@2015__1962508	006	B	05/17/1962	07:00	121.2700	18.7200	0	10.0	0	BT	0	28.1	0
@2015__1962508	006	B	05/17/1962	07:00	121.2700	18.7200	0	15.0	0	BT	0	27.9	0
@2015__1962508	006	B	05/17/1962	07:00	121.2700	18.7200	0	20.0	0	BT	0	27.8	0
@2015__1962508	006	B	05/17/1962	07:00	121.2700	18.7200	0	25.0	0	BT	0	27.6	0
@2015__1962508	006	B	05/17/1962	07:00	121.2700	18.7200	0	30.0	0	BT	0	27.3	0
@2015__1962508	006	B	05/17/1962	07:00	121.2700	18.7200	0	35.0	0	BT	0	27.0	0
@2015__1962508	006	B	05/17/1962	07:00	121.2700	18.7200	0	40.0	0	BT	0	26.6	0
@2015__1962508	006	B	05/17/1962	07:00	121.2700	18.7200	0	45.0	0	BT	0	26.3	0
@2015__1962508	006	B	05/17/1962	07:00	121.2700	18.7200	0	50.0	0	BT	0	26.2	0
@2015__1962508	006	B	05/17/1962	07:00	121.2700	18.7200	0	55.0	0	BT	0	26.1	0
@2015__1962508	006	B	05/17/1962	07:00	121.2700	18.7200	0	60.0	0	BT	0	26.1	0
@2015__1962508	006	B	05/17/1962	07:00	121.2700	18.7200	0	65.0	0	BT	0	25.9	0
@2015__1962508	006	B	05/17/1962	07:00	121.2700	18.7200	0	70.0	0	BT	0	25.8	0
@2015__1962508	006	B	05/17/1962	07:00	121.2700	18.7200	0	75.0	0	BT	0	25.2	0
@2015__1962508	006	B	05/17/1962	07:00	121.2700	18.7200	0	80.0	0	BT	0	24.6	0
@2015__1962508	006	B	05/17/1962	07:00	121.2700	18.7200	0	85.0	0	BT	0	24.2	0
@2015__1962508	006	B	05/17/1962	07:00	121.2700	18.7200	0	90.0	0	BT	0	23.9	0
@2015__1962508	007	B	05/17/1962	08:00	121.4800	18.8800	0	0.0	0	BT	4	28.6	0
@2015__1962508	007	B	05/17/1962	08:00	121.4800	18.8800	0	5.0	0	BT	4	28.4	0
@2015__1962508	007	B	05/17/1962	08:00	121.4800	18.8800	0	10.0	0	BT	4	28.3	0
@2015__1962508	007	B	05/17/1962	08:00	121.4800	18.8800	0	15.0	0	BT	4	28.1	0
@2015__1962508	007	B	05/17/1962	08:00	121.4800	18.8800	0	20.0	0	BT	4	27.6	0
@2015__1962508	007	B	05/17/1962	08:00	121.4800	18.8800	0	25.0	0	BT	4	27.2	0
@2015__1962508	007	B	05/17/1962	08:00	121.4800	18.8800	0	30.0	0	BT	4	27.1	0
@2015__1962508	007	B	05/17/1962	08:00	121.4800	18.8800	0	35.0	0	BT	4	26.9	0
@2015__1962508	007	B	05/17/1962	08:00	121.4800	18.8800	0	40.0	0	BT	4	26.8	0
@2015__1962508	007	B	05/17/1962	08:00	121.4800	18.8800	0	45.0	0	BT	4	26.7	0
@2015__1962508	007	B	05/17/1962	08:00	121.4800	18.8800	0	50.0	0	BT	4	26.4	0
@2015__1962508	007	B	05/17/1962	08:00	121.4800	18.8800	0	55.0	0	BT	4	26.2	0
@2015__1962508	007	B	05/17/1962	08:00	121.4800	18.8800	0	60.0	0	BT	4	26.1	0
@2015__1962508	007	B	05/17/1962	08:00	121.4800	18.8800	0	65.0	0	BT	4	25.9	0
@2015__1962508	007	B	05/17/1962	08:00	121.4800	18.8800	0	70.0	0	BT	4	25.8	0
@2015__1962508	007	B	05/17/1962	08:00	121.4800	18.8800	0	75.0	0	BT	4	25.7	0
@2015__1962508	007	B	05/17/1962	08:00	121.4800	18.8800	0	80.0	0	BT	4	25.5	0
@2015__1962508	007	B	05/17/1962	08:00	121.4800	18.8800	0	85.0	0	BT	4	25.2	0
@2015__1962508	007	B	05/17/1962	08:00	121.4800	18.8800	0	90.0	0	BT	4	24.7	0
@2015__1962508	007	B	05/17/1962	08:00	121.4800	18.8800	0	95.0	0	BT	4	24.3	0
@2015__1962508	007	B	05/17/1962	08:00	121.4800	18.8800	0	100.0	0	BT	4	24.0	0
@2015__1962508	007	B	05/17/1962	08:00	121.4800	18.8800	0	105.0	0	BT	4	23.8	0
@2015__1962508	007	B	05/17/1962	08:00	121.4800	18.8800	0	110.0	0	BT	4	23.5	0
@2015__1962508	007	B	05/17/1962	08:00	121.4800	18.8800	0	115.0	0	BT	4	23.0	0
@2015__1962508	007	B	05/17/1962	08:00	121.4800	18.8800	0	120.0	0	BT	4	22.7	0
@2015__1962508	007	B	05/17/1962	08:00	121.4800	18.8800	0	125.0	0	BT	4	22.4	0
@2015__1962508	007	B	05/17/1962	08:00	121.4800	18.8800	0	130.0	0	BT	4	22.2	0
@2015__1962508	007	B	05/17/1962	08:00	121.4800	18.8800	0	135.0	0	BT	4	21.9	0
@2015__1962508	008	B	05/17/1962	09:00	121.6200	18.7300	0	0.0	0	BT	0	28.2	0
@2015__1962508	008	B	05/17/1962	09:00	121.6200	18.7300	0	5.0	0	BT	0	28.2	0
@2015__1962508	008	B	05/17/1962	09:00	121.6200	18.7300	0	10.0	0	BT	0	28.1	0
@2015__1962508	008	B	05/17/1962	09:00	121.6200	18.7300	0	15.0	0	BT	0	27.8	0
@2015__1962508	008	B	05/17/1962	09:00	121.6200	18.7300	0	20.0	0	BT	0	27.3	0
@2015__1962508	008	B	05/17/1962	09:00	121.6200	18.7300	0	25.0	0	BT	0	27.1	0
@2015__1962508	008	B	05/17/1962	09:00	121.6200	18.7300	0	30.0	0	BT	0	27.0	0
@2015__1962508	008	B	05/17/1962	09:00	121.6200	18.7300	0	35.0	0	BT	0	26.8	0
@2015__1962508	008	B	05/17/1962	09:00	121.6200	18.7300	0	40.0	0	BT	0	26.3	0
@2015__1962508	008	B	05/17/1962	09:00	121.6200	18.7300	0	45.0	0	BT	0	25.9	0
@2015__1962508	008	B	05/17/1962	09:00	121.6200	18.7300	0	50.0	0	BT	0	25.7	0
@2015__1962508	008	B	05/17/1962	09:00	121.6200	18.7300	0	55.0	0	BT	0	25.4	0
@2015__1962508	008	B	05/17/1962	09:00	121.6200	18.7300	0	60.0	0	BT	0	25.1	0
@2015__1962508	008	B	05/17/1962	09:00	121.6200	18.7300	0	65.0	0	BT	0	24.3	0
@2015__1962508	008	B	05/17/1962	09:00	121.6200	18.7300	0	70.0	0	BT	0	23.8	0
@2015__1962508	008	B	05/17/1962	09:00	121.6200	18.7300	0	75.0	0	BT	0	23.5	0
@2015__1962508	008	B	05/17/1962	09:00	121.6200	18.7300	0	80.0	0	BT	0	23.2	0
@2015__1962508	008	B	05/17/1962	09:00	121.6200	18.7300	0	85.0	0	BT	0	23.0	0
@2015__1962508	008	B	05/17/1962	09:00	121.6200	18.7300	0	90.0	0	BT	0	22.8	0
@2015__1962508	008	B	05/17/1962	09:00	121.6200	18.7300	0	95.0	0	BT	0	22.6	0
@2015__1962508	008	B	05/17/1962	09:00	121.6200	18.7300	0	100.0	0	BT	0	22.4	0
@2015__1962508	008	B	05/17/1962	09:00	121.6200	18.7300	0	105.0	0	BT	0	22.1	0
@2015__1962508	008	B	05/17/1962	09:00	121.6200	18.7300	0	110.0	0	BT	0	21.9	0
@2015__1962508	008	B	05/17/1962	09:00	121.6200	18.7300	0	115.0	0	BT	0	21.8	0
@2015__1962508	008	B	05/17/1962	09:00	121.6200	18.7300	0	120.0	0	BT	0	21.5	0
@2015__1962508	008	B	05/17/1962	09:00	121.6200	18.7300	0	125.0	0	BT	0	20.7	0
@2015__1962508	008	B	05/17/1962	09:00	121.6200	18.7300	0	130.0	0	BT	0	20.3	0
@2015__1962508	009	B	05/17/1962	10:00	121.9700	18.7500	0	0.0	0	BT	0	28.1	0
@2015__1962508	009	B	05/17/1962	10:00	121.9700	18.7500	0	5.0	0	BT	0	28.1	0
@2015__1962508	009	B	05/17/1962	10:00	121.9700	18.7500	0	10.0	0	BT	0	28.0	0
@2015__1962508	009	B	05/17/1962	10:00	121.9700	18.7500	0	15.0	0	BT	0	27.9	0
@2015__1962508	009	B	05/17/1962	10:00	121.9700	18.7500	0	20.0	0	BT	0	27.7	0
@2015__1962508	009	B	05/17/1962	10:00	121.9700	18.7500	0	25.0	0	BT	0	27.4	0
@2015__1962508	009	B	05/17/1962	10:00	121.9700	18.7500	0	30.0	0	BT	0	27.2	0
@2015__1962508	009	B	05/17/1962	10:00	121.9700	18.7500	0	35.0	0	BT	0	27.1	0
@2015__1962508	009	B	05/17/1962	10:00	121.9700	18.7500	0	40.0	0	BT	0	26.8	0
@2015__1962508	009	B	05/17/1962	10:00	121.9700	18.7500	0	45.0	0	BT	0	26.3	0
@2015__1962508	009	B	05/17/1962	10:00	121.9700	18.7500	0	50.0	0	BT	0	25.9	0
@2015__1962508	009	B	05/17/1962	10:00	121.9700	18.7500	0	55.0	0	BT	0	25.7	0
@2015__1962508	009	B	05/17/1962	10:00	121.9700	18.7500	0	60.0	0	BT	0	25.4	0
@2015__1962508	009	B	05/17/1962	10:00	121.9700	18.7500	0	65.0	0	BT	0	25.2	0
@2015__1962508	009	B	05/17/1962	10:00	121.9700	18.7500	0	70.0	0	BT	0	25.0	0
@2015__1962508	009	B	05/17/1962	10:00	121.9700	18.7500	0	75.0	0	BT	0	24.7	0
@2015__1962508	009	B	05/17/1962	10:00	121.9700	18.7500	0	80.0	0	BT	0	24.4	0
@2015__1962508	009	B	05/17/1962	10:00	121.9700	18.7500	0	85.0	0	BT	0	24.1	0
@2015__1962508	009	B	05/17/1962	10:00	121.9700	18.7500	0	90.0	0	BT	0	23.9	0
@2015__1962508	009	B	05/17/1962	10:00	121.9700	18.7500	0	95.0	0	BT	0	23.6	0
@2015__1962508	009	B	05/17/1962	10:00	121.9700	18.7500	0	100.0	0	BT	0	23.3	0
@2015__1962508	009	B	05/17/1962	10:00	121.9700	18.7500	0	105.0	0	BT	0	22.9	0
@2015__1962508	009	B	05/17/1962	10:00	121.9700	18.7500	0	110.0	0	BT	0	22.6	0
@2015__1962508	009	B	05/17/1962	10:00	121.9700	18.7500	0	115.0	0	BT	0	21.9	0
@2015__1962508	009	B	05/17/1962	10:00	121.9700	18.7500	0	120.0	0	BT	0	21.2	0
@2015__1962508	010	B	05/17/1962	11:00	122.2300	18.7800	0	0.0	0	BT	0	29.0	0
@2015__1962508	010	B	05/17/1962	11:00	122.2300	18.7800	0	5.0	0	BT	0	28.9	0
@2015__1962508	010	B	05/17/1962	11:00	122.2300	18.7800	0	10.0	0	BT	0	28.8	0
@2015__1962508	010	B	05/17/1962	11:00	122.2300	18.7800	0	15.0	0	BT	0	28.4	0
@2015__1962508	010	B	05/17/1962	11:00	122.2300	18.7800	0	20.0	0	BT	0	28.1	0
@2015__1962508	010	B	05/17/1962	11:00	122.2300	18.7800	0	25.0	0	BT	0	27.9	0
@2015__1962508	010	B	05/17/1962	11:00	122.2300	18.7800	0	30.0	0	BT	0	27.8	0
@2015__1962508	010	B	05/17/1962	11:00	122.2300	18.7800	0	35.0	0	BT	0	27.7	0
@2015__1962508	010	B	05/17/1962	11:00	122.2300	18.7800	0	40.0	0	BT	0	27.6	0
@2015__1962508	010	B	05/17/1962	11:00	122.2300	18.7800	0	45.0	0	BT	0	27.4	0
@2015__1962508	010	B	05/17/1962	11:00	122.2300	18.7800	0	50.0	0	BT	0	27.2	0
@2015__1962508	010	B	05/17/1962	11:00	122.2300	18.7800	0	55.0	0	BT	0	27.1	0
@2015__1962508	010	B	05/17/1962	11:00	122.2300	18.7800	0	60.0	0	BT	0	26.9	0
@2015__1962508	010	B	05/17/1962	11:00	122.2300	18.7800	0	65.0	0	BT	0	26.8	0
@2015__1962508	010	B	05/17/1962	11:00	122.2300	18.7800	0	70.0	0	BT	0	26.7	0
@2015__1962508	010	B	05/17/1962	11:00	122.2300	18.7800	0	75.0	0	BT	0	26.3	0
@2015__1962508	010	B	05/17/1962	11:00	122.2300	18.7800	0	80.0	0	BT	0	26.0	0
@2015__1962508	010	B	05/17/1962	11:00	122.2300	18.7800	0	85.0	0	BT	0	25.8	0
@2015__1962508	010	B	05/17/1962	11:00	122.2300	18.7800	0	90.0	0	BT	0	25.4	0
@2015__1962508	010	B	05/17/1962	11:00	122.2300	18.7800	0	95.0	0	BT	0	25.1	0
@2015__1962508	010	B	05/17/1962	11:00	122.2300	18.7800	0	100.0	0	BT	0	24.8	0
@2015__1962508	010	B	05/17/1962	11:00	122.2300	18.7800	0	105.0	0	BT	0	24.6	0
@2015__1962508	010	B	05/17/1962	11:00	122.2300	18.7800	0	110.0	0	BT	0	24.3	0
@2015__1962508	010	B	05/17/1962	11:00	122.2300	18.7800	0	115.0	0	BT	0	24.0	0
@2015__1962508	010	B	05/17/1962	11:00	122.2300	18.7800	0	120.0	0	BT	0	23.7	0
@2015__1962508	010	B	05/17/1962	11:00	122.2300	18.7800	0	125.0	0	BT	0	23.4	0
@2015__1962508	010	B	05/17/1962	11:00	122.2300	18.7800	0	130.0	0	BT	0	23.2	0
@2015__1962508	011	B	05/17/1962	12:00	122.3300	18.9500	0	0.0	0	BT	0	29.4	0
@2015__1962508	011	B	05/17/1962	12:00	122.3300	18.9500	0	5.0	0	BT	0	29.4	0
@2015__1962508	011	B	05/17/1962	12:00	122.3300	18.9500	0	10.0	0	BT	0	29.4	0
@2015__1962508	011	B	05/17/1962	12:00	122.3300	18.9500	0	15.0	0	BT	0	29.4	0
@2015__1962508	011	B	05/17/1962	12:00	122.3300	18.9500	0	20.0	0	BT	0	29.3	0
@2015__1962508	011	B	05/17/1962	12:00	122.3300	18.9500	0	25.0	0	BT	0	29.3	0
@2015__1962508	011	B	05/17/1962	12:00	122.3300	18.9500	0	30.0	0	BT	0	29.1	0
@2015__1962508	011	B	05/17/1962	12:00	122.3300	18.9500	0	35.0	0	BT	0	28.8	0
@2015__1962508	011	B	05/17/1962	12:00	122.3300	18.9500	0	40.0	0	BT	0	28.3	0
@2015__1962508	011	B	05/17/1962	12:00	122.3300	18.9500	0	45.0	0	BT	0	27.6	0
@2015__1962508	011	B	05/17/1962	12:00	122.3300	18.9500	0	50.0	0	BT	0	26.8	0
@2015__1962508	011	B	05/17/1962	12:00	122.3300	18.9500	0	55.0	0	BT	0	26.4	0
@2015__1962508	011	B	05/17/1962	12:00	122.3300	18.9500	0	60.0	0	BT	0	26.2	0
@2015__1962508	011	B	05/17/1962	12:00	122.3300	18.9500	0	65.0	0	BT	0	26.0	0
@2015__1962508	011	B	05/17/1962	12:00	122.3300	18.9500	0	70.0	0	BT	0	25.6	0
@2015__1962508	011	B	05/17/1962	12:00	122.3300	18.9500	0	75.0	0	BT	0	25.3	0
@2015__1962508	011	B	05/17/1962	12:00	122.3300	18.9500	0	80.0	0	BT	0	25.2	0
@2015__1962508	011	B	05/17/1962	12:00	122.3300	18.9500	0	85.0	0	BT	0	24.9	0
@2015__1962508	011	B	05/17/1962	12:00	122.3300	18.9500	0	90.0	0	BT	0	24.7	0
@2015__1962508	011	B	05/17/1962	12:00	122.3300	18.9500	0	95.0	0	BT	0	24.4	0
@2015__1962508	011	B	05/17/1962	12:00	122.3300	18.9500	0	100.0	0	BT	0	24.1	0
@2015__1962508	011	B	05/17/1962	12:00	122.3300	18.9500	0	105.0	0	BT	0	23.9	0
@2015__1962508	011	B	05/17/1962	12:00	122.3300	18.9500	0	110.0	0	BT	0	23.6	0
@2015__1962508	011	B	05/17/1962	12:00	122.3300	18.9500	0	115.0	0	BT	0	23.3	0
@2015__1962508	011	B	05/17/1962	12:00	122.3300	18.9500	0	120.0	0	BT	0	23.1	0
@2015__1962508	011	B	05/17/1962	12:00	122.3300	18.9500	0	125.0	0	BT	0	22.9	0
@2015__1962508	011	B	05/17/1962	12:00	122.3300	18.9500	0	130.0	0	BT	0	22.8	0
@2015__1962508	012	B	05/17/1962	13:00	122.5200	19.1000	0	0.0	0	BT	0	29.3	0
@2015__1962508	012	B	05/17/1962	13:00	122.5200	19.1000	0	5.0	0	BT	0	29.2	0
@2015__1962508	012	B	05/17/1962	13:00	122.5200	19.1000	0	10.0	0	BT	0	29.2	0
@2015__1962508	012	B	05/17/1962	13:00	122.5200	19.1000	0	15.0	0	BT	0	29.1	0
@2015__1962508	012	B	05/17/1962	13:00	122.5200	19.1000	0	20.0	0	BT	0	29.1	0
@2015__1962508	012	B	05/17/1962	13:00	122.5200	19.1000	0	25.0	0	BT	0	28.9	0
@2015__1962508	012	B	05/17/1962	13:00	122.5200	19.1000	0	30.0	0	BT	0	28.5	0
@2015__1962508	012	B	05/17/1962	13:00	122.5200	19.1000	0	35.0	0	BT	0	28.2	0
@2015__1962508	012	B	05/17/1962	13:00	122.5200	19.1000	0	40.0	0	BT	0	27.9	0
@2015__1962508	012	B	05/17/1962	13:00	122.5200	19.1000	0	45.0	0	BT	0	27.6	0
@2015__1962508	012	B	05/17/1962	13:00	122.5200	19.1000	0	50.0	0	BT	0	27.3	0
@2015__1962508	012	B	05/17/1962	13:00	122.5200	19.1000	0	55.0	0	BT	0	27.1	0
@2015__1962508	012	B	05/17/1962	13:00	122.5200	19.1000	0	60.0	0	BT	0	27.0	0
@2015__1962508	012	B	05/17/1962	13:00	122.5200	19.1000	0	65.0	0	BT	0	26.8	0
@2015__1962508	012	B	05/17/1962	13:00	122.5200	19.1000	0	70.0	0	BT	0	26.5	0
@2015__1962508	012	B	05/17/1962	13:00	122.5200	19.1000	0	75.0	0	BT	0	26.3	0
@2015__1962508	012	B	05/17/1962	13:00	122.5200	19.1000	0	80.0	0	BT	0	26.1	0
@2015__1962508	012	B	05/17/1962	13:00	122.5200	19.1000	0	85.0	0	BT	0	25.7	0
@2015__1962508	012	B	05/17/1962	13:00	122.5200	19.1000	0	90.0	0	BT	0	25.3	0
@2015__1962508	012	B	05/17/1962	13:00	122.5200	19.1000	0	95.0	0	BT	0	24.8	0
@2015__1962508	012	B	05/17/1962	13:00	122.5200	19.1000	0	100.0	0	BT	0	24.4	0
@2015__1962508	012	B	05/17/1962	13:00	122.5200	19.1000	0	105.0	0	BT	0	24.0	0
@2015__1962508	012	B	05/17/1962	13:00	122.5200	19.1000	0	110.0	0	BT	0	23.6	0
@2015__1962508	012	B	05/17/1962	13:00	122.5200	19.1000	0	115.0	0	BT	0	23.2	0
@2015__1962508	012	B	05/17/1962	13:00	122.5200	19.1000	0	120.0	0	BT	0	22.9	0
@2015__1962508	012	B	05/17/1962	13:00	122.5200	19.1000	0	125.0	0	BT	0	22.6	0
@2015__1962508	012	B	05/17/1962	13:00	122.5200	19.1000	0	130.0	0	BT	0	22.4	0
@2015__1962508	012	B	05/17/1962	13:00	122.5200	19.1000	0	135.0	0	BT	0	22.3	0
@2015__1962508	013	B	05/17/1962	15:00	122.9700	19.2000	0	0.0	0	BT	0	29.3	0
@2015__1962508	013	B	05/17/1962	15:00	122.9700	19.2000	0	5.0	0	BT	0	29.3	0
@2015__1962508	013	B	05/17/1962	15:00	122.9700	19.2000	0	10.0	0	BT	0	29.3	0
@2015__1962508	013	B	05/17/1962	15:00	122.9700	19.2000	0	15.0	0	BT	0	29.2	0
@2015__1962508	013	B	05/17/1962	15:00	122.9700	19.2000	0	20.0	0	BT	0	29.1	0
@2015__1962508	013	B	05/17/1962	15:00	122.9700	19.2000	0	25.0	0	BT	0	28.9	0
@2015__1962508	013	B	05/17/1962	15:00	122.9700	19.2000	0	30.0	0	BT	0	28.4	0
@2015__1962508	013	B	05/17/1962	15:00	122.9700	19.2000	0	35.0	0	BT	0	28.1	0
@2015__1962508	013	B	05/17/1962	15:00	122.9700	19.2000	0	40.0	0	BT	0	27.7	0
@2015__1962508	013	B	05/17/1962	15:00	122.9700	19.2000	0	45.0	0	BT	0	27.2	0
@2015__1962508	013	B	05/17/1962	15:00	122.9700	19.2000	0	50.0	0	BT	0	26.4	0
@2015__1962508	013	B	05/17/1962	15:00	122.9700	19.2000	0	55.0	0	BT	0	25.9	0
@2015__1962508	013	B	05/17/1962	15:00	122.9700	19.2000	0	60.0	0	BT	0	25.0	0
@2015__1962508	013	B	05/17/1962	15:00	122.9700	19.2000	0	65.0	0	BT	0	24.5	0
@2015__1962508	013	B	05/17/1962	15:00	122.9700	19.2000	0	70.0	0	BT	0	24.2	0
@2015__1962508	013	B	05/17/1962	15:00	122.9700	19.2000	0	75.0	0	BT	0	24.0	0
@2015__1962508	013	B	05/17/1962	15:00	122.9700	19.2000	0	80.0	0	BT	0	23.7	0
@2015__1962508	013	B	05/17/1962	15:00	122.9700	19.2000	0	85.0	0	BT	0	23.3	0
@2015__1962508	013	B	05/17/1962	15:00	122.9700	19.2000	0	90.0	0	BT	0	23.0	0
@2015__1962508	013	B	05/17/1962	15:00	122.9700	19.2000	0	95.0	0	BT	0	22.8	0
@2015__1962508	013	B	05/17/1962	15:00	122.9700	19.2000	0	100.0	0	BT	0	22.7	0
@2015__1962508	013	B	05/17/1962	15:00	122.9700	19.2000	0	105.0	0	BT	0	22.5	0
@2015__1962508	013	B	05/17/1962	15:00	122.9700	19.2000	0	110.0	0	BT	0	22.4	0
@2015__1962508	014	B	05/17/1962	16:00	123.1700	19.2000	0	0.0	0	BT	0	27.8	0
@2015__1962508	014	B	05/17/1962	16:00	123.1700	19.2000	0	5.0	0	BT	0	27.8	0
@2015__1962508	014	B	05/17/1962	16:00	123.1700	19.2000	0	10.0	0	BT	0	27.8	0
@2015__1962508	014	B	05/17/1962	16:00	123.1700	19.2000	0	15.0	0	BT	0	27.7	0
@2015__1962508	014	B	05/17/1962	16:00	123.1700	19.2000	0	20.0	0	BT	0	26.6	0
@2015__1962508	014	B	05/17/1962	16:00	123.1700	19.2000	0	25.0	0	BT	0	25.7	0
@2015__1962508	014	B	05/17/1962	16:00	123.1700	19.2000	0	30.0	0	BT	0	25.1	0
@2015__1962508	014	B	05/17/1962	16:00	123.1700	19.2000	0	35.0	0	BT	0	24.4	0
@2015__1962508	014	B	05/17/1962	16:00	123.1700	19.2000	0	40.0	0	BT	0	24.1	0
@2015__1962508	014	B	05/17/1962	16:00	123.1700	19.2000	0	45.0	0	BT	0	23.8	0
@2015__1962508	014	B	05/17/1962	16:00	123.1700	19.2000	0	50.0	0	BT	0	23.7	0
@2015__1962508	014	B	05/17/1962	16:00	123.1700	19.2000	0	55.0	0	BT	0	23.4	0
@2015__1962508	014	B	05/17/1962	16:00	123.1700	19.2000	0	60.0	0	BT	0	23.2	0
@2015__1962508	014	B	05/17/1962	16:00	123.1700	19.2000	0	65.0	0	BT	0	23.1	0
@2015__1962508	015	B	05/17/1962	17:00	123.3700	19.3200	0	0.0	0	BT	0	28.6	0
@2015__1962508	015	B	05/17/1962	17:00	123.3700	19.3200	0	5.0	0	BT	0	28.6	0
@2015__1962508	015	B	05/17/1962	17:00	123.3700	19.3200	0	10.0	0	BT	0	28.6	0
@2015__1962508	015	B	05/17/1962	17:00	123.3700	19.3200	0	15.0	0	BT	0	28.4	0
@2015__1962508	015	B	05/17/1962	17:00	123.3700	19.3200	0	20.0	0	BT	0	28.2	0
@2015__1962508	015	B	05/17/1962	17:00	123.3700	19.3200	0	25.0	0	BT	0	27.1	0
@2015__1962508	015	B	05/17/1962	17:00	123.3700	19.3200	0	30.0	0	BT	0	26.4	0
@2015__1962508	015	B	05/17/1962	17:00	123.3700	19.3200	0	35.0	0	BT	0	26.2	0
@2015__1962508	015	B	05/17/1962	17:00	123.3700	19.3200	0	40.0	0	BT	0	25.8	0
@2015__1962508	015	B	05/17/1962	17:00	123.3700	19.3200	0	45.0	0	BT	0	25.5	0
@2015__1962508	015	B	05/17/1962	17:00	123.3700	19.3200	0	50.0	0	BT	0	25.1	0
@2015__1962508	015	B	05/17/1962	17:00	123.3700	19.3200	0	55.0	0	BT	0	24.8	0
@2015__1962508	015	B	05/17/1962	17:00	123.3700	19.3200	0	60.0	0	BT	0	24.6	0
@2015__1962508	015	B	05/17/1962	17:00	123.3700	19.3200	0	65.0	0	BT	0	24.3	0
@2015__1962508	015	B	05/17/1962	17:00	123.3700	19.3200	0	70.0	0	BT	0	24.2	0
@2015__1962508	015	B	05/17/1962	17:00	123.3700	19.3200	0	75.0	0	BT	0	24.0	0
@2015__1962508	015	B	05/17/1962	17:00	123.3700	19.3200	0	80.0	0	BT	0	23.8	0
@2015__1962508	015	B	05/17/1962	17:00	123.3700	19.3200	0	85.0	0	BT	0	23.6	0
@2015__1962508	015	B	05/17/1962	17:00	123.3700	19.3200	0	90.0	0	BT	0	23.4	0
@2015__1962508	016	B	05/17/1962	18:00	123.6200	19.3700	0	0.0	0	BT	0	28.5	0
@2015__1962508	016	B	05/17/1962	18:00	123.6200	19.3700	0	5.0	0	BT	0	28.5	0
@2015__1962508	016	B	05/17/1962	18:00	123.6200	19.3700	0	10.0	0	BT	0	28.4	0
@2015__1962508	016	B	05/17/1962	18:00	123.6200	19.3700	0	15.0	0	BT	0	28.4	0
@2015__1962508	016	B	05/17/1962	18:00	123.6200	19.3700	0	20.0	0	BT	0	28.3	0
@2015__1962508	016	B	05/17/1962	18:00	123.6200	19.3700	0	25.0	0	BT	0	28.1	0
@2015__1962508	016	B	05/17/1962	18:00	123.6200	19.3700	0	30.0	0	BT	0	27.6	0
@2015__1962508	016	B	05/17/1962	18:00	123.6200	19.3700	0	35.0	0	BT	0	27.2	0
@2015__1962508	016	B	05/17/1962	18:00	123.6200	19.3700	0	40.0	0	BT	0	26.5	0
@2015__1962508	016	B	05/17/1962	18:00	123.6200	19.3700	0	45.0	0	BT	0	26.0	0
@2015__1962508	016	B	05/17/1962	18:00	123.6200	19.3700	0	50.0	0	BT	0	25.6	0
@2015__1962508	016	B	05/17/1962	18:00	123.6200	19.3700	0	55.0	0	BT	0	25.2	0
@2015__1962508	016	B	05/17/1962	18:00	123.6200	19.3700	0	60.0	0	BT	0	24.8	0
@2015__1962508	016	B	05/17/1962	18:00	123.6200	19.3700	0	65.0	0	BT	0	24.5	0
@2015__1962508	016	B	05/17/1962	18:00	123.6200	19.3700	0	70.0	0	BT	0	24.3	0
@2015__1962508	016	B	05/17/1962	18:00	123.6200	19.3700	0	75.0	0	BT	0	23.9	0
@2015__1962508	016	B	05/17/1962	18:00	123.6200	19.3700	0	80.0	0	BT	0	23.7	0
@2015__1962508	016	B	05/17/1962	18:00	123.6200	19.3700	0	85.0	0	BT	0	23.4	0
@2015__1962508	016	B	05/17/1962	18:00	123.6200	19.3700	0	90.0	0	BT	0	22.9	0
@2015__1962508	016	B	05/17/1962	18:00	123.6200	19.3700	0	95.0	0	BT	0	22.6	0
@2015__1962508	016	B	05/17/1962	18:00	123.6200	19.3700	0	100.0	0	BT	0	22.2	0
@2015__1962508	016	B	05/17/1962	18:00	123.6200	19.3700	0	105.0	0	BT	0	22.1	0
@2015__1962508	016	B	05/17/1962	18:00	123.6200	19.3700	0	110.0	0	BT	0	21.9	0
@2015__1962508	016	B	05/17/1962	18:00	123.6200	19.3700	0	115.0	0	BT	0	21.8	0
@2015__1962508	016	B	05/17/1962	18:00	123.6200	19.3700	0	120.0	0	BT	0	21.7	0
@2015__1962508	017	B	05/17/1962	19:00	123.8700	19.4300	0	0.0	0	BT	0	28.0	0
@2015__1962508	017	B	05/17/1962	19:00	123.8700	19.4300	0	5.0	0	BT	0	27.9	0
@2015__1962508	017	B	05/17/1962	19:00	123.8700	19.4300	0	10.0	0	BT	0	27.8	0
@2015__1962508	017	B	05/17/1962	19:00	123.8700	19.4300	0	15.0	0	BT	0	27.7	0
@2015__1962508	017	B	05/17/1962	19:00	123.8700	19.4300	0	20.0	0	BT	0	27.1	0
@2015__1962508	017	B	05/17/1962	19:00	123.8700	19.4300	0	25.0	0	BT	0	26.7	0
@2015__1962508	017	B	05/17/1962	19:00	123.8700	19.4300	0	30.0	0	BT	0	26.4	0
@2015__1962508	017	B	05/17/1962	19:00	123.8700	19.4300	0	35.0	0	BT	0	25.8	0
@2015__1962508	017	B	05/17/1962	19:00	123.8700	19.4300	0	40.0	0	BT	0	25.4	0
@2015__1962508	017	B	05/17/1962	19:00	123.8700	19.4300	0	45.0	0	BT	0	25.2	0
@2015__1962508	017	B	05/17/1962	19:00	123.8700	19.4300	0	50.0	0	BT	0	25.0	0
@2015__1962508	017	B	05/17/1962	19:00	123.8700	19.4300	0	55.0	0	BT	0	24.8	0
@2015__1962508	017	B	05/17/1962	19:00	123.8700	19.4300	0	60.0	0	BT	0	24.6	0
@2015__1962508	017	B	05/17/1962	19:00	123.8700	19.4300	0	65.0	0	BT	0	24.4	0
@2015__1962508	017	B	05/17/1962	19:00	123.8700	19.4300	0	70.0	0	BT	0	24.2	0
@2015__1962508	017	B	05/17/1962	19:00	123.8700	19.4300	0	75.0	0	BT	0	24.0	0
@2015__1962508	017	B	05/17/1962	19:00	123.8700	19.4300	0	80.0	0	BT	0	23.9	0
@2015__1962508	017	B	05/17/1962	19:00	123.8700	19.4300	0	85.0	0	BT	0	23.7	0
@2015__1962508	017	B	05/17/1962	19:00	123.8700	19.4300	0	90.0	0	BT	0	23.4	0
@2015__1962508	017	B	05/17/1962	19:00	123.8700	19.4300	0	95.0	0	BT	0	23.1	0
@2015__1962508	017	B	05/17/1962	19:00	123.8700	19.4300	0	100.0	0	BT	0	22.8	0
@2015__1962508	017	B	05/17/1962	19:00	123.8700	19.4300	0	105.0	0	BT	0	22.6	0
@2015__1962508	017	B	05/17/1962	19:00	123.8700	19.4300	0	110.0	0	BT	0	22.3	0
@2015__1962508	017	B	05/17/1962	19:00	123.8700	19.4300	0	115.0	0	BT	0	22.1	0
@2015__1962508	017	B	05/17/1962	19:00	123.8700	19.4300	0	120.0	0	BT	0	21.9	0
@2015__1962508	018	B	05/17/1962	20:00	124.1000	19.4800	0	0.0	0	BT	0	28.2	0
@2015__1962508	018	B	05/17/1962	20:00	124.1000	19.4800	0	5.0	0	BT	0	28.2	0
@2015__1962508	018	B	05/17/1962	20:00	124.1000	19.4800	0	10.0	0	BT	0	28.1	0
@2015__1962508	018	B	05/17/1962	20:00	124.1000	19.4800	0	15.0	0	BT	0	28.0	0
@2015__1962508	018	B	05/17/1962	20:00	124.1000	19.4800	0	20.0	0	BT	0	27.0	0
@2015__1962508	018	B	05/17/1962	20:00	124.1000	19.4800	0	25.0	0	BT	0	25.3	0
@2015__1962508	018	B	05/17/1962	20:00	124.1000	19.4800	0	30.0	0	BT	0	24.5	0
@2015__1962508	018	B	05/17/1962	20:00	124.1000	19.4800	0	35.0	0	BT	0	24.3	0
@2015__1962508	018	B	05/17/1962	20:00	124.1000	19.4800	0	40.0	0	BT	0	24.1	0
@2015__1962508	018	B	05/17/1962	20:00	124.1000	19.4800	0	45.0	0	BT	0	23.9	0
@2015__1962508	018	B	05/17/1962	20:00	124.1000	19.4800	0	50.0	0	BT	0	23.8	0
@2015__1962508	018	B	05/17/1962	20:00	124.1000	19.4800	0	55.0	0	BT	0	23.6	0
@2015__1962508	018	B	05/17/1962	20:00	124.1000	19.4800	0	60.0	0	BT	0	23.3	0
@2015__1962508	018	B	05/17/1962	20:00	124.1000	19.4800	0	65.0	0	BT	0	23.1	0
@2015__1962508	018	B	05/17/1962	20:00	124.1000	19.4800	0	70.0	0	BT	0	22.7	0
@2015__1962508	018	B	05/17/1962	20:00	124.1000	19.4800	0	75.0	0	BT	0	22.5	0
@2015__1962508	018	B	05/17/1962	20:00	124.1000	19.4800	0	80.0	0	BT	0	22.3	0
@2015__1962508	018	B	05/17/1962	20:00	124.1000	19.4800	0	85.0	0	BT	0	22.2	0
@2015__1962508	018	B	05/17/1962	20:00	124.1000	19.4800	0	90.0	0	BT	0	22.0	0
@2015__1962508	018	B	05/17/1962	20:00	124.1000	19.4800	0	95.0	0	BT	0	21.8	0
@2015__1962508	018	B	05/17/1962	20:00	124.1000	19.4800	0	100.0	0	BT	0	21.7	0
@2015__1962508	018	B	05/17/1962	20:00	124.1000	19.4800	0	105.0	0	BT	0	21.6	0
@2015__1962508	018	B	05/17/1962	20:00	124.1000	19.4800	0	110.0	0	BT	0	21.4	0
@2015__1962508	018	B	05/17/1962	20:00	124.1000	19.4800	0	115.0	0	BT	0	21.4	0
@2015__1962508	018	B	05/17/1962	20:00	124.1000	19.4800	0	120.0	0	BT	0	21.3	0
@2015__1962508	018	B	05/17/1962	20:00	124.1000	19.4800	0	125.0	0	BT	0	21.2	0
@2015__1962508	018	B	05/17/1962	20:00	124.1000	19.4800	0	130.0	0	BT	0	21.2	0
@2015__1962508	018	B	05/17/1962	20:00	124.1000	19.4800	0	135.0	0	BT	0	21.2	0
@2015__1962508	019	B	05/17/1962	21:00	124.3200	19.5500	0	0.0	0	BT	0	28.4	0
@2015__1962508	019	B	05/17/1962	21:00	124.3200	19.5500	0	5.0	0	BT	0	28.4	0
@2015__1962508	019	B	05/17/1962	21:00	124.3200	19.5500	0	10.0	0	BT	0	28.4	0
@2015__1962508	019	B	05/17/1962	21:00	124.3200	19.5500	0	15.0	0	BT	0	28.4	0
@2015__1962508	019	B	05/17/1962	21:00	124.3200	19.5500	0	20.0	0	BT	0	28.3	0
@2015__1962508	019	B	05/17/1962	21:00	124.3200	19.5500	0	25.0	0	BT	0	27.9	0
@2015__1962508	019	B	05/17/1962	21:00	124.3200	19.5500	0	30.0	0	BT	0	27.1	0
@2015__1962508	019	B	05/17/1962	21:00	124.3200	19.5500	0	35.0	0	BT	0	25.9	0
@2015__1962508	019	B	05/17/1962	21:00	124.3200	19.5500	0	40.0	0	BT	0	24.7	0
@2015__1962508	019	B	05/17/1962	21:00	124.3200	19.5500	0	45.0	0	BT	0	23.9	0
@2015__1962508	019	B	05/17/1962	21:00	124.3200	19.5500	0	50.0	0	BT	0	23.3	0
@2015__1962508	019	B	05/17/1962	21:00	124.3200	19.5500	0	55.0	0	BT	0	23.0	0
@2015__1962508	019	B	05/17/1962	21:00	124.3200	19.5500	0	60.0	0	BT	0	22.8	0
@2015__1962508	019	B	05/17/1962	21:00	124.3200	19.5500	0	65.0	0	BT	0	22.6	0
@2015__1962508	019	B	05/17/1962	21:00	124.3200	19.5500	0	70.0	0	BT	0	22.3	0
@2015__1962508	019	B	05/17/1962	21:00	124.3200	19.5500	0	75.0	0	BT	0	22.1	0
@2015__1962508	019	B	05/17/1962	21:00	124.3200	19.5500	0	80.0	0	BT	0	21.9	0
@2015__1962508	019	B	05/17/1962	21:00	124.3200	19.5500	0	85.0	0	BT	0	21.7	0
@2015__1962508	019	B	05/17/1962	21:00	124.3200	19.5500	0	90.0	0	BT	0	21.6	0
@2015__1962508	019	B	05/17/1962	21:00	124.3200	19.5500	0	95.0	0	BT	0	21.4	0
@2015__1962508	019	B	05/17/1962	21:00	124.3200	19.5500	0	100.0	0	BT	0	21.3	0
@2015__1962508	019	B	05/17/1962	21:00	124.3200	19.5500	0	105.0	0	BT	0	21.2	0
@2015__1962508	019	B	05/17/1962	21:00	124.3200	19.5500	0	110.0	0	BT	0	21.1	0
@2015__1962508	020	B	05/17/1962	22:00	124.5500	19.6200	0	0.0	0	BT	0	28.5	0
@2015__1962508	020	B	05/17/1962	22:00	124.5500	19.6200	0	5.0	0	BT	0	28.4	0
@2015__1962508	020	B	05/17/1962	22:00	124.5500	19.6200	0	10.0	0	BT	0	28.4	0
@2015__1962508	020	B	05/17/1962	22:00	124.5500	19.6200	0	15.0	0	BT	0	28.4	0
@2015__1962508	020	B	05/17/1962	22:00	124.5500	19.6200	0	20.0	0	BT	0	28.3	0
@2015__1962508	020	B	05/17/1962	22:00	124.5500	19.6200	0	25.0	0	BT	0	27.7	0
@2015__1962508	020	B	05/17/1962	22:00	124.5500	19.6200	0	30.0	0	BT	0	26.2	0
@2015__1962508	020	B	05/17/1962	22:00	124.5500	19.6200	0	35.0	0	BT	0	25.4	0
@2015__1962508	020	B	05/17/1962	22:00	124.5500	19.6200	0	40.0	0	BT	0	25.1	0
@2015__1962508	020	B	05/17/1962	22:00	124.5500	19.6200	0	45.0	0	BT	0	24.8	0
@2015__1962508	020	B	05/17/1962	22:00	124.5500	19.6200	0	50.0	0	BT	0	24.5	0
@2015__1962508	020	B	05/17/1962	22:00	124.5500	19.6200	0	55.0	0	BT	0	24.2	0
@2015__1962508	020	B	05/17/1962	22:00	124.5500	19.6200	0	60.0	0	BT	0	23.9	0
@2015__1962508	020	B	05/17/1962	22:00	124.5500	19.6200	0	65.0	0	BT	0	23.7	0
@2015__1962508	020	B	05/17/1962	22:00	124.5500	19.6200	0	70.0	0	BT	0	23.3	0
@2015__1962508	020	B	05/17/1962	22:00	124.5500	19.6200	0	75.0	0	BT	0	23.0	0
@2015__1962508	020	B	05/17/1962	22:00	124.5500	19.6200	0	80.0	0	BT	0	22.8	0
@2015__1962508	020	B	05/17/1962	22:00	124.5500	19.6200	0	85.0	0	BT	0	22.6	0
@2015__1962508	020	B	05/17/1962	22:00	124.5500	19.6200	0	90.0	0	BT	0	22.4	0
@2015__1962508	020	B	05/17/1962	22:00	124.5500	19.6200	0	95.0	0	BT	0	22.1	0
@2015__1962508	020	B	05/17/1962	22:00	124.5500	19.6200	0	100.0	0	BT	0	21.9	0
@2015__1962508	020	B	05/17/1962	22:00	124.5500	19.6200	0	105.0	0	BT	0	21.7	0
@2015__1962508	020	B	05/17/1962	22:00	124.5500	19.6200	0	110.0	0	BT	0	21.6	0
@2015__1962508	020	B	05/17/1962	22:00	124.5500	19.6200	0	115.0	0	BT	0	21.4	0
@2015__1962508	020	B	05/17/1962	22:00	124.5500	19.6200	0	120.0	0	BT	0	21.4	0
@2015__1962508	021	B	05/17/1962	23:00	124.7800	19.6700	0	0.0	0	BT	0	28.6	0
@2015__1962508	021	B	05/17/1962	23:00	124.7800	19.6700	0	5.0	0	BT	0	28.5	0
@2015__1962508	021	B	05/17/1962	23:00	124.7800	19.6700	0	10.0	0	BT	0	28.4	0
@2015__1962508	021	B	05/17/1962	23:00	124.7800	19.6700	0	15.0	0	BT	0	28.4	0
@2015__1962508	021	B	05/17/1962	23:00	124.7800	19.6700	0	20.0	0	BT	0	28.3	0
@2015__1962508	021	B	05/17/1962	23:00	124.7800	19.6700	0	25.0	0	BT	0	27.8	0
@2015__1962508	021	B	05/17/1962	23:00	124.7800	19.6700	0	30.0	0	BT	0	26.8	0
@2015__1962508	021	B	05/17/1962	23:00	124.7800	19.6700	0	35.0	0	BT	0	26.4	0
@2015__1962508	021	B	05/17/1962	23:00	124.7800	19.6700	0	40.0	0	BT	0	26.1	0
@2015__1962508	021	B	05/17/1962	23:00	124.7800	19.6700	0	45.0	0	BT	0	25.8	0
@2015__1962508	021	B	05/17/1962	23:00	124.7800	19.6700	0	50.0	0	BT	0	25.5	0
@2015__1962508	021	B	05/17/1962	23:00	124.7800	19.6700	0	55.0	0	BT	0	25.1	0
@2015__1962508	021	B	05/17/1962	23:00	124.7800	19.6700	0	60.0	0	BT	0	24.8	0
@2015__1962508	021	B	05/17/1962	23:00	124.7800	19.6700	0	65.0	0	BT	0	24.4	0
@2015__1962508	021	B	05/17/1962	23:00	124.7800	19.6700	0	70.0	0	BT	0	24.1	0
@2015__1962508	021	B	05/17/1962	23:00	124.7800	19.6700	0	75.0	0	BT	0	23.9	0
@2015__1962508	021	B	05/17/1962	23:00	124.7800	19.6700	0	80.0	0	BT	0	23.6	0
@2015__1962508	021	B	05/17/1962	23:00	124.7800	19.6700	0	85.0	0	BT	0	23.3	0
@2015__1962508	021	B	05/17/1962	23:00	124.7800	19.6700	0	90.0	0	BT	0	23.1	0
@2015__1967509	001	B	09/08/1967	12:00	121.6000	19.9000	0	0.0	0	BT	0	29.6	0
@2015__1967509	001	B	09/08/1967	12:00	121.6000	19.9000	0	5.0	0	BT	0	29.4	0
@2015__1967509	001	B	09/08/1967	12:00	121.6000	19.9000	0	10.0	0	BT	0	29.3	0
@2015__1967509	001	B	09/08/1967	12:00	121.6000	19.9000	0	15.0	0	BT	0	29.2	0
@2015__1967509	001	B	09/08/1967	12:00	121.6000	19.9000	0	20.0	0	BT	0	29.1	0
@2015__1967509	001	B	09/08/1967	12:00	121.6000	19.9000	0	25.0	0	BT	0	29.0	0
@2015__1967509	001	B	09/08/1967	12:00	121.6000	19.9000	0	30.0	0	BT	0	28.6	0
@2015__1967509	001	B	09/08/1967	12:00	121.6000	19.9000	0	35.0	0	BT	0	27.4	0
@2015__1967509	001	B	09/08/1967	12:00	121.6000	19.9000	0	40.0	0	BT	0	26.4	0
@2015__1967509	001	B	09/08/1967	12:00	121.6000	19.9000	0	45.0	0	BT	0	25.7	0
@2015__1967509	001	B	09/08/1967	12:00	121.6000	19.9000	0	50.0	0	BT	0	25.1	0
@2015__1967509	001	B	09/08/1967	12:00	121.6000	19.9000	0	55.0	0	BT	0	24.7	0
@2015__1967509	001	B	09/08/1967	12:00	121.6000	19.9000	0	60.0	0	BT	0	24.3	0
@2015__1967509	001	B	09/08/1967	12:00	121.6000	19.9000	0	65.0	0	BT	0	23.9	0
@2015__1967509	001	B	09/08/1967	12:00	121.6000	19.9000	0	70.0	0	BT	0	23.4	0
@2015__1967509	001	B	09/08/1967	12:00	121.6000	19.9000	0	75.0	0	BT	0	22.9	0
@2015__1967509	001	B	09/08/1967	12:00	121.6000	19.9000	0	80.0	0	BT	0	22.7	0
@2015__1967509	001	B	09/08/1967	12:00	121.6000	19.9000	0	85.0	0	BT	0	22.6	0
@2015__1967509	001	B	09/08/1967	12:00	121.6000	19.9000	0	90.0	0	BT	0	22.4	0
@2015__1967509	001	B	09/08/1967	12:00	121.6000	19.9000	0	95.0	0	BT	0	22.1	0
@2015__1967509	001	B	09/08/1967	12:00	121.6000	19.9000	0	100.0	0	BT	0	21.7	0
@2015__1967509	001	B	09/08/1967	12:00	121.6000	19.9000	0	105.0	0	BT	0	21.6	0
@2015__1967509	001	B	09/08/1967	12:00	121.6000	19.9000	0	110.0	0	BT	0	21.4	0
@2015__1967509	001	B	09/08/1967	12:00	121.6000	19.9000	0	115.0	0	BT	0	21.2	0
@2015__1967509	001	B	09/08/1967	12:00	121.6000	19.9000	0	120.0	0	BT	0	21.0	0
@2015__1967509	001	B	09/08/1967	12:00	121.6000	19.9000	0	125.0	0	BT	0	20.8	0
@2015__1967509	001	B	09/08/1967	12:00	121.6000	19.9000	0	130.0	0	BT	0	20.5	0
@2015__1967509	001	B	09/08/1967	12:00	121.6000	19.9000	0	135.0	0	BT	0	20.1	0
@2015__1967509	001	B	09/08/1967	12:00	121.6000	19.9000	0	140.0	0	BT	0	19.8	0
@2015__1967509	001	B	09/08/1967	12:00	121.6000	19.9000	0	145.0	0	BT	0	19.6	0
@2015__1967509	001	B	09/08/1967	12:00	121.6000	19.9000	0	150.0	0	BT	0	19.3	0
@2015__1967509	001	B	09/08/1967	12:00	121.6000	19.9000	0	155.0	0	BT	0	19.1	0
@2015__1967509	001	B	09/08/1967	12:00	121.6000	19.9000	0	160.0	0	BT	0	18.8	0
@2015__1967509	001	B	09/08/1967	12:00	121.6000	19.9000	0	165.0	0	BT	0	18.4	0
@2015__1967509	001	B	09/08/1967	12:00	121.6000	19.9000	0	170.0	0	BT	0	18.2	0
@2015__1967509	001	B	09/08/1967	12:00	121.6000	19.9000	0	175.0	0	BT	0	18.1	0
@2015__1967509	001	B	09/08/1967	12:00	121.6000	19.9000	0	180.0	0	BT	0	18.0	0
@2015__1967509	001	B	09/08/1967	12:00	121.6000	19.9000	0	185.0	0	BT	0	17.9	0
@2015__1967509	002	B	09/08/1967	18:00	122.9000	19.6000	0	0.0	0	BT	0	29.7	0
@2015__1967509	002	B	09/08/1967	18:00	122.9000	19.6000	0	5.0	0	BT	0	29.7	0
@2015__1967509	002	B	09/08/1967	18:00	122.9000	19.6000	0	10.0	0	BT	0	29.7	0
@2015__1967509	002	B	09/08/1967	18:00	122.9000	19.6000	0	15.0	0	BT	0	29.6	0
@2015__1967509	002	B	09/08/1967	18:00	122.9000	19.6000	0	20.0	0	BT	0	29.5	0
@2015__1967509	002	B	09/08/1967	18:00	122.9000	19.6000	0	25.0	0	BT	0	29.4	0
@2015__1967509	002	B	09/08/1967	18:00	122.9000	19.6000	0	30.0	0	BT	0	29.4	0
@2015__1967509	002	B	09/08/1967	18:00	122.9000	19.6000	0	35.0	0	BT	0	29.3	0
@2015__1967509	002	B	09/08/1967	18:00	122.9000	19.6000	0	40.0	0	BT	0	28.8	0
@2015__1967509	002	B	09/08/1967	18:00	122.9000	19.6000	0	45.0	0	BT	0	28.1	0
@2015__1967509	002	B	09/08/1967	18:00	122.9000	19.6000	0	50.0	0	BT	0	27.4	0
@2015__1967509	002	B	09/08/1967	18:00	122.9000	19.6000	0	55.0	0	BT	0	27.2	0
@2015__1967509	002	B	09/08/1967	18:00	122.9000	19.6000	0	60.0	0	BT	0	26.9	0
@2015__1967509	002	B	09/08/1967	18:00	122.9000	19.6000	0	65.0	0	BT	0	26.4	0
@2015__1967509	002	B	09/08/1967	18:00	122.9000	19.6000	0	70.0	0	BT	0	25.8	0
@2015__1967509	002	B	09/08/1967	18:00	122.9000	19.6000	0	75.0	0	BT	0	25.4	0
@2015__1967509	002	B	09/08/1967	18:00	122.9000	19.6000	0	80.0	0	BT	0	25.0	0
@2015__1967509	002	B	09/08/1967	18:00	122.9000	19.6000	0	85.0	0	BT	0	24.7	0
@2015__1967509	002	B	09/08/1967	18:00	122.9000	19.6000	0	90.0	0	BT	0	24.3	0
@2015__1967509	002	B	09/08/1967	18:00	122.9000	19.6000	0	95.0	0	BT	0	23.8	0
@2015__1967509	002	B	09/08/1967	18:00	122.9000	19.6000	0	100.0	0	BT	0	23.4	0
@2015__1967509	002	B	09/08/1967	18:00	122.9000	19.6000	0	105.0	0	BT	0	23.1	0
@2015__1967509	002	B	09/08/1967	18:00	122.9000	19.6000	0	110.0	0	BT	0	22.8	0
@2015__1967509	002	B	09/08/1967	18:00	122.9000	19.6000	0	115.0	0	BT	0	22.6	0
@2015__1967509	002	B	09/08/1967	18:00	122.9000	19.6000	0	120.0	0	BT	0	22.4	0
@2015__1967509	002	B	09/08/1967	18:00	122.9000	19.6000	0	125.0	0	BT	0	22.2	0
@2015__1967509	002	B	09/08/1967	18:00	122.9000	19.6000	0	130.0	0	BT	0	21.7	0
@2015__1967509	002	B	09/08/1967	18:00	122.9000	19.6000	0	135.0	0	BT	0	21.3	0
@2015__1967509	002	B	09/08/1967	18:00	122.9000	19.6000	0	140.0	0	BT	0	21.1	0
@2015__1967509	002	B	09/08/1967	18:00	122.9000	19.6000	0	145.0	0	BT	0	20.8	0
@2015__1967509	002	B	09/08/1967	18:00	122.9000	19.6000	0	150.0	0	BT	0	20.4	0
@2015__1967509	002	B	09/08/1967	18:00	122.9000	19.6000	0	155.0	0	BT	0	20.2	0
@2015__1967509	002	B	09/08/1967	18:00	122.9000	19.6000	0	160.0	0	BT	0	19.9	0
@2015__1967509	002	B	09/08/1967	18:00	122.9000	19.6000	0	165.0	0	BT	0	19.7	0
@2015__1967509	002	B	09/08/1967	18:00	122.9000	19.6000	0	170.0	0	BT	0	19.5	0
@2015__1967509	002	B	09/08/1967	18:00	122.9000	19.6000	0	175.0	0	BT	0	19.3	0
@2015__1967509	002	B	09/08/1967	18:00	122.9000	19.6000	0	180.0	0	BT	0	19.1	0
@2015__1967509	002	B	09/08/1967	18:00	122.9000	19.6000	0	185.0	0	BT	0	18.8	0
@2015__1967509	002	B	09/08/1967	18:00	122.9000	19.6000	0	190.0	0	BT	0	18.8	0
@2015__1967509	003	B	09/09/1967	00:01	124.0000	19.3000	0	0.0	0	BT	0	29.1	0
@2015__1967509	003	B	09/09/1967	00:01	124.0000	19.3000	0	5.0	0	BT	0	29.0	0
@2015__1967509	003	B	09/09/1967	00:01	124.0000	19.3000	0	10.0	0	BT	0	28.9	0
@2015__1967509	003	B	09/09/1967	00:01	124.0000	19.3000	0	15.0	0	BT	0	28.7	0
@2015__1967509	003	B	09/09/1967	00:01	124.0000	19.3000	0	20.0	0	BT	0	28.6	0
@2015__1967509	003	B	09/09/1967	00:01	124.0000	19.3000	0	25.0	0	BT	0	28.4	0
@2015__1967509	003	B	09/09/1967	00:01	124.0000	19.3000	0	30.0	0	BT	0	28.2	0
@2015__1967509	003	B	09/09/1967	00:01	124.0000	19.3000	0	35.0	0	BT	0	27.8	0
@2015__1967509	003	B	09/09/1967	00:01	124.0000	19.3000	0	40.0	0	BT	0	27.3	0
@2015__1967509	003	B	09/09/1967	00:01	124.0000	19.3000	0	45.0	0	BT	0	26.8	0
@2015__1967509	003	B	09/09/1967	00:01	124.0000	19.3000	0	50.0	0	BT	0	25.8	0
@2015__1967509	003	B	09/09/1967	00:01	124.0000	19.3000	0	55.0	0	BT	0	25.4	0
@2015__1967509	003	B	09/09/1967	00:01	124.0000	19.3000	0	60.0	0	BT	0	25.1	0
@2015__1967509	003	B	09/09/1967	00:01	124.0000	19.3000	0	65.0	0	BT	0	24.8	0
@2015__1967509	003	B	09/09/1967	00:01	124.0000	19.3000	0	70.0	0	BT	0	24.2	0
@2015__1967509	003	B	09/09/1967	00:01	124.0000	19.3000	0	75.0	0	BT	0	23.7	0
@2015__1967509	003	B	09/09/1967	00:01	124.0000	19.3000	0	80.0	0	BT	0	23.4	0
@2015__1967509	003	B	09/09/1967	00:01	124.0000	19.3000	0	85.0	0	BT	0	23.1	0
@2015__1967509	003	B	09/09/1967	00:01	124.0000	19.3000	0	90.0	0	BT	0	22.8	0
@2015__1967509	003	B	09/09/1967	00:01	124.0000	19.3000	0	95.0	0	BT	0	22.6	0
@2015__1967509	003	B	09/09/1967	00:01	124.0000	19.3000	0	100.0	0	BT	0	22.3	0
@2015__1967509	003	B	09/09/1967	00:01	124.0000	19.3000	0	105.0	0	BT	0	21.9	0
@2015__1967509	003	B	09/09/1967	00:01	124.0000	19.3000	0	110.0	0	BT	0	21.7	0
@2015__1967509	003	B	09/09/1967	00:01	124.0000	19.3000	0	115.0	0	BT	0	21.4	0
@2015__1967509	003	B	09/09/1967	00:01	124.0000	19.3000	0	120.0	0	BT	0	21.1	0
@2015__1967509	003	B	09/09/1967	00:01	124.0000	19.3000	0	125.0	0	BT	0	20.9	0
@2015__1967509	003	B	09/09/1967	00:01	124.0000	19.3000	0	130.0	0	BT	0	20.7	0
@2015__1967509	003	B	09/09/1967	00:01	124.0000	19.3000	0	135.0	0	BT	0	20.6	0
@2015__1967509	003	B	09/09/1967	00:01	124.0000	19.3000	0	140.0	0	BT	0	20.4	0
@2015__1967509	003	B	09/09/1967	00:01	124.0000	19.3000	0	145.0	0	BT	0	20.1	0
@2015__1967509	003	B	09/09/1967	00:01	124.0000	19.3000	0	150.0	0	BT	0	19.8	0
@2015__1967509	003	B	09/09/1967	00:01	124.0000	19.3000	0	155.0	0	BT	0	19.6	0
@2015__1967509	003	B	09/09/1967	00:01	124.0000	19.3000	0	160.0	0	BT	0	19.3	0
@2015__1967509	003	B	09/09/1967	00:01	124.0000	19.3000	0	165.0	0	BT	0	19.1	0
@2015__1967509	003	B	09/09/1967	00:01	124.0000	19.3000	0	170.0	0	BT	0	18.8	0
@2015__1967509	003	B	09/09/1967	00:01	124.0000	19.3000	0	175.0	0	BT	0	18.6	0
@2015__1967509	003	B	09/09/1967	00:01	124.0000	19.3000	0	180.0	0	BT	0	18.4	0
@2015__1967509	003	B	09/09/1967	00:01	124.0000	19.3000	0	185.0	0	BT	0	18.2	0
@2015__1967509	003	B	09/09/1967	00:01	124.0000	19.3000	0	190.0	0	BT	0	18.1	0
@2015__1967509	003	B	09/09/1967	00:01	124.0000	19.3000	0	195.0	0	BT	0	17.9	0
@2015__1967509	003	B	09/09/1967	00:01	124.0000	19.3000	0	200.0	0	BT	0	17.7	0
@2015__1967509	003	B	09/09/1967	00:01	124.0000	19.3000	0	205.0	0	BT	0	17.6	0
@2015__1967509	003	B	09/09/1967	00:01	124.0000	19.3000	0	210.0	0	BT	0	17.5	0
@2015__1967509	003	B	09/09/1967	00:01	124.0000	19.3000	0	215.0	0	BT	0	17.4	0
@2015__1967509	003	B	09/09/1967	00:01	124.0000	19.3000	0	220.0	0	BT	0	17.3	0
@2017__1961510	001	B	05/08/1961	01:10	120.1000	20.0000	0	0.0	0	BT	0	27.8	0
@2017__1961510	001	B	05/08/1961	01:10	120.1000	20.0000	0	5.0	0	BT	0	27.8	0
@2017__1961510	001	B	05/08/1961	01:10	120.1000	20.0000	0	10.0	0	BT	0	27.7	0
@2017__1961510	001	B	05/08/1961	01:10	120.1000	20.0000	0	15.0	0	BT	0	27.6	0
@2017__1961510	001	B	05/08/1961	01:10	120.1000	20.0000	0	20.0	0	BT	0	27.5	0
@2017__1961510	001	B	05/08/1961	01:10	120.1000	20.0000	0	25.0	0	BT	0	27.4	0
@2017__1961510	001	B	05/08/1961	01:10	120.1000	20.0000	0	30.0	0	BT	0	27.3	0
@2017__1961510	001	B	05/08/1961	01:10	120.1000	20.0000	0	35.0	0	BT	0	27.2	0
@2017__1961510	001	B	05/08/1961	01:10	120.1000	20.0000	0	40.0	0	BT	0	27.2	0
@2017__1961510	001	B	05/08/1961	01:10	120.1000	20.0000	0	45.0	0	BT	0	27.0	0
@2017__1961510	001	B	05/08/1961	01:10	120.1000	20.0000	0	50.0	0	BT	0	26.0	0
@2017__1961510	001	B	05/08/1961	01:10	120.1000	20.0000	0	55.0	0	BT	0	25.5	0
@2017__1961510	001	B	05/08/1961	01:10	120.1000	20.0000	0	60.0	0	BT	0	24.2	0
@2017__1961510	001	B	05/08/1961	01:10	120.1000	20.0000	0	65.0	0	BT	0	22.6	0
@2017__1961510	001	B	05/08/1961	01:10	120.1000	20.0000	0	70.0	0	BT	0	22.0	0
@2017__1961510	001	B	05/08/1961	01:10	120.1000	20.0000	0	75.0	0	BT	0	21.3	0
@2017__1961510	001	B	05/08/1961	01:10	120.1000	20.0000	0	80.0	0	BT	0	20.5	0
@2017__1961510	001	B	05/08/1961	01:10	120.1000	20.0000	0	85.0	0	BT	0	20.1	0
@2017__1961510	001	B	05/08/1961	01:10	120.1000	20.0000	0	90.0	0	BT	0	19.9	0
@2017__1961510	001	B	05/08/1961	01:10	120.1000	20.0000	0	95.0	0	BT	0	19.6	0
@2017__1961510	001	B	05/08/1961	01:10	120.1000	20.0000	0	100.0	0	BT	0	19.2	0
@2017__1961510	001	B	05/08/1961	01:10	120.1000	20.0000	0	105.0	0	BT	0	19.1	0
@2017__1961510	001	B	05/08/1961	01:10	120.1000	20.0000	0	110.0	0	BT	0	18.9	0
@2017__1961510	001	B	05/08/1961	01:10	120.1000	20.0000	0	115.0	0	BT	0	18.7	0
@2017__1961510	001	B	05/08/1961	01:10	120.1000	20.0000	0	120.0	0	BT	0	18.7	0
@2017__1961510	001	B	05/08/1961	01:10	120.1000	20.0000	0	125.0	0	BT	0	18.6	0
@2017__1961510	001	B	05/08/1961	01:10	120.1000	20.0000	0	130.0	0	BT	0	18.5	0
@2017__1961510	001	B	05/08/1961	01:10	120.1000	20.0000	0	135.0	0	BT	0	18.4	0
@2017__1961510	001	B	05/08/1961	01:10	120.1000	20.0000	0	140.0	0	BT	0	18.0	0
@2017__1961510	001	B	05/08/1961	01:10	120.1000	20.0000	0	145.0	0	BT	0	17.5	0
@2017__1961510	001	B	05/08/1961	01:10	120.1000	20.0000	0	150.0	0	BT	0	16.9	0
@2017__1961510	001	B	05/08/1961	01:10	120.1000	20.0000	0	155.0	0	BT	0	16.7	0
@2017__1961510	001	B	05/08/1961	01:10	120.1000	20.0000	0	160.0	0	BT	0	16.5	0
@2017__1961510	001	B	05/08/1961	01:10	120.1000	20.0000	0	165.0	0	BT	0	16.4	0
@2017__1961510	001	B	05/08/1961	01:10	120.1000	20.0000	0	170.0	0	BT	0	16.3	0
@2017__1961510	001	B	05/08/1961	01:10	120.1000	20.0000	0	175.0	0	BT	0	15.9	0
@2017__1961510	001	B	05/08/1961	01:10	120.1000	20.0000	0	180.0	0	BT	0	15.4	0
@2017__1961510	001	B	05/08/1961	01:10	120.1000	20.0000	0	185.0	0	BT	0	14.7	0
@2017__1961510	001	B	05/08/1961	01:10	120.1000	20.0000	0	190.0	0	BT	0	14.5	0
@2017__1961510	001	B	05/08/1961	01:10	120.1000	20.0000	0	195.0	0	BT	0	14.4	0
@2017__1961510	001	B	05/08/1961	01:10	120.1000	20.0000	0	200.0	0	BT	0	14.1	0
@2017__1961510	001	B	05/08/1961	01:10	120.1000	20.0000	0	205.0	0	BT	0	14.1	0
@2017__1961510	001	B	05/08/1961	01:10	120.1000	20.0000	0	210.0	0	BT	0	14.0	0
@2017__1961510	001	B	05/08/1961	01:10	120.1000	20.0000	0	215.0	0	BT	0	13.7	0
@2017__1961510	001	B	05/08/1961	01:10	120.1000	20.0000	0	220.0	0	BT	0	13.6	0
@2017__1961510	001	B	05/08/1961	01:10	120.1000	20.0000	0	225.0	0	BT	0	13.5	0
@2017__1961510	001	B	05/08/1961	01:10	120.1000	20.0000	0	230.0	0	BT	0	13.4	0
@2017__1961510	001	B	05/08/1961	01:10	120.1000	20.0000	0	235.0	0	BT	0	13.4	0
@2017__1961510	001	B	05/08/1961	01:10	120.1000	20.0000	0	240.0	0	BT	0	13.3	0
@2017__1961510	001	B	05/08/1961	01:10	120.1000	20.0000	0	245.0	0	BT	0	13.2	0
@2017__1961510	002	B	05/08/1961	03:16	120.3300	20.0000	0	0.0	0	BT	0	28.0	0
@2017__1961510	002	B	05/08/1961	03:16	120.3300	20.0000	0	5.0	0	BT	0	28.0	0
@2017__1961510	002	B	05/08/1961	03:16	120.3300	20.0000	0	10.0	0	BT	0	27.9	0
@2017__1961510	002	B	05/08/1961	03:16	120.3300	20.0000	0	15.0	0	BT	0	27.7	0
@2017__1961510	002	B	05/08/1961	03:16	120.3300	20.0000	0	20.0	0	BT	0	27.6	0
@2017__1961510	002	B	05/08/1961	03:16	120.3300	20.0000	0	25.0	0	BT	0	27.5	0
@2017__1961510	002	B	05/08/1961	03:16	120.3300	20.0000	0	30.0	0	BT	0	27.4	0
@2017__1961510	002	B	05/08/1961	03:16	120.3300	20.0000	0	35.0	0	BT	0	27.3	0
@2017__1961510	002	B	05/08/1961	03:16	120.3300	20.0000	0	40.0	0	BT	0	27.0	0
@2017__1961510	002	B	05/08/1961	03:16	120.3300	20.0000	0	45.0	0	BT	0	26.7	0
@2017__1961510	002	B	05/08/1961	03:16	120.3300	20.0000	0	50.0	0	BT	0	25.6	0
@2017__1961510	002	B	05/08/1961	03:16	120.3300	20.0000	0	55.0	0	BT	0	25.4	0
@2017__1961510	002	B	05/08/1961	03:16	120.3300	20.0000	0	60.0	0	BT	0	24.9	0
@2017__1961510	002	B	05/08/1961	03:16	120.3300	20.0000	0	65.0	0	BT	0	24.1	0
@2017__1961510	002	B	05/08/1961	03:16	120.3300	20.0000	0	70.0	0	BT	0	23.1	0
@2017__1961510	002	B	05/08/1961	03:16	120.3300	20.0000	0	75.0	0	BT	0	22.8	0
@2017__1961510	002	B	05/08/1961	03:16	120.3300	20.0000	0	80.0	0	BT	0	22.2	0
@2017__1961510	002	B	05/08/1961	03:16	120.3300	20.0000	0	85.0	0	BT	0	21.3	0
@2017__1961510	002	B	05/08/1961	03:16	120.3300	20.0000	0	90.0	0	BT	0	20.8	0
@2017__1961510	002	B	05/08/1961	03:16	120.3300	20.0000	0	95.0	0	BT	0	20.5	0
@2017__1961510	002	B	05/08/1961	03:16	120.3300	20.0000	0	100.0	0	BT	0	20.1	0
@2017__1961510	002	B	05/08/1961	03:16	120.3300	20.0000	0	105.0	0	BT	0	19.4	0
@2017__1961510	002	B	05/08/1961	03:16	120.3300	20.0000	0	110.0	0	BT	0	18.9	0
@2017__1961510	002	B	05/08/1961	03:16	120.3300	20.0000	0	115.0	0	BT	0	18.4	0
@2017__1961510	002	B	05/08/1961	03:16	120.3300	20.0000	0	120.0	0	BT	0	18.4	0
@2017__1961510	002	B	05/08/1961	03:16	120.3300	20.0000	0	125.0	0	BT	0	18.3	0
@2017__1961510	002	B	05/08/1961	03:16	120.3300	20.0000	0	130.0	0	BT	0	17.8	0
@2017__1961510	002	B	05/08/1961	03:16	120.3300	20.0000	0	135.0	0	BT	0	17.6	0
@2017__1961510	002	B	05/08/1961	03:16	120.3300	20.0000	0	140.0	0	BT	0	17.5	0
@2017__1961510	002	B	05/08/1961	03:16	120.3300	20.0000	0	145.0	0	BT	0	17.2	0
@2017__1961510	002	B	05/08/1961	03:16	120.3300	20.0000	0	150.0	0	BT	0	16.9	0
@2017__1961510	002	B	05/08/1961	03:16	120.3300	20.0000	0	155.0	0	BT	0	16.7	0
@2017__1961510	002	B	05/08/1961	03:16	120.3300	20.0000	0	160.0	0	BT	0	16.6	0
@2017__1961510	002	B	05/08/1961	03:16	120.3300	20.0000	0	165.0	0	BT	0	16.4	0
@2017__1961510	002	B	05/08/1961	03:16	120.3300	20.0000	0	170.0	0	BT	0	16.1	0
@2017__1961510	002	B	05/08/1961	03:16	120.3300	20.0000	0	175.0	0	BT	0	16.0	0
@2017__1961510	002	B	05/08/1961	03:16	120.3300	20.0000	0	180.0	0	BT	0	15.9	0
@2017__1961510	002	B	05/08/1961	03:16	120.3300	20.0000	0	185.0	0	BT	0	15.6	0
@2017__1961510	002	B	05/08/1961	03:16	120.3300	20.0000	0	190.0	0	BT	0	15.5	0
@2017__1961510	002	B	05/08/1961	03:16	120.3300	20.0000	0	195.0	0	BT	0	15.4	0
@2017__1961510	002	B	05/08/1961	03:16	120.3300	20.0000	0	200.0	0	BT	0	15.4	0
@2017__1961510	002	B	05/08/1961	03:16	120.3300	20.0000	0	205.0	0	BT	0	15.4	0
@2017__1961510	002	B	05/08/1961	03:16	120.3300	20.0000	0	210.0	0	BT	0	15.3	0
@2017__1961510	002	B	05/08/1961	03:16	120.3300	20.0000	0	215.0	0	BT	0	15.2	0
@2017__1961510	002	B	05/08/1961	03:16	120.3300	20.0000	0	220.0	0	BT	0	15.1	0
@2017__1961510	002	B	05/08/1961	03:16	120.3300	20.0000	0	225.0	0	BT	0	15.0	0
@2017__1961510	002	B	05/08/1961	03:16	120.3300	20.0000	0	230.0	0	BT	0	14.8	0
@2017__1961510	002	B	05/08/1961	03:16	120.3300	20.0000	0	235.0	0	BT	0	14.6	0
@2017__1961510	002	B	05/08/1961	03:16	120.3300	20.0000	0	240.0	0	BT	0	14.4	0
@2017__1961510	002	B	05/08/1961	03:16	120.3300	20.0000	0	245.0	0	BT	0	14.3	0
@2017__1961510	003	B	05/08/1961	05:37	120.6000	20.0000	0	0.0	0	BT	0	28.0	0
@2017__1961510	003	B	05/08/1961	05:37	120.6000	20.0000	0	5.0	0	BT	0	28.0	0
@2017__1961510	003	B	05/08/1961	05:37	120.6000	20.0000	0	10.0	0	BT	0	27.9	0
@2017__1961510	003	B	05/08/1961	05:37	120.6000	20.0000	0	15.0	0	BT	0	27.9	0
@2017__1961510	003	B	05/08/1961	05:37	120.6000	20.0000	0	20.0	0	BT	0	27.8	0
@2017__1961510	003	B	05/08/1961	05:37	120.6000	20.0000	0	25.0	0	BT	0	27.7	0
@2017__1961510	003	B	05/08/1961	05:37	120.6000	20.0000	0	30.0	0	BT	0	27.5	0
@2017__1961510	003	B	05/08/1961	05:37	120.6000	20.0000	0	35.0	0	BT	0	27.3	0
@2017__1961510	003	B	05/08/1961	05:37	120.6000	20.0000	0	40.0	0	BT	0	26.8	0
@2017__1961510	003	B	05/08/1961	05:37	120.6000	20.0000	0	45.0	0	BT	0	25.9	0
@2017__1961510	003	B	05/08/1961	05:37	120.6000	20.0000	0	50.0	0	BT	0	25.6	0
@2017__1961510	003	B	05/08/1961	05:37	120.6000	20.0000	0	55.0	0	BT	0	24.7	0
@2017__1961510	003	B	05/08/1961	05:37	120.6000	20.0000	0	60.0	0	BT	0	24.5	0
@2017__1961510	003	B	05/08/1961	05:37	120.6000	20.0000	0	65.0	0	BT	0	23.7	0
@2017__1961510	003	B	05/08/1961	05:37	120.6000	20.0000	0	70.0	0	BT	0	22.9	0
@2017__1961510	003	B	05/08/1961	05:37	120.6000	20.0000	0	75.0	0	BT	0	22.3	0
@2017__1961510	003	B	05/08/1961	05:37	120.6000	20.0000	0	80.0	0	BT	0	21.7	0
@2017__1961510	003	B	05/08/1961	05:37	120.6000	20.0000	0	85.0	0	BT	0	21.6	0
@2017__1961510	003	B	05/08/1961	05:37	120.6000	20.0000	0	90.0	0	BT	0	21.0	0
@2017__1961510	003	B	05/08/1961	05:37	120.6000	20.0000	0	95.0	0	BT	0	20.8	0
@2017__1961510	003	B	05/08/1961	05:37	120.6000	20.0000	0	100.0	0	BT	0	20.6	0
@2017__1961510	003	B	05/08/1961	05:37	120.6000	20.0000	0	105.0	0	BT	0	20.6	0
@2017__1961510	003	B	05/08/1961	05:37	120.6000	20.0000	0	110.0	0	BT	0	20.5	0
@2017__1961510	003	B	05/08/1961	05:37	120.6000	20.0000	0	115.0	0	BT	0	20.3	0
@2017__1961510	003	B	05/08/1961	05:37	120.6000	20.0000	0	120.0	0	BT	0	19.9	0
@2017__1961510	003	B	05/08/1961	05:37	120.6000	20.0000	0	125.0	0	BT	0	19.8	0
@2017__1961510	003	B	05/08/1961	05:37	120.6000	20.0000	0	130.0	0	BT	0	19.7	0
@2017__1961510	003	B	05/08/1961	05:37	120.6000	20.0000	0	135.0	0	BT	0	19.7	0
@2017__1961510	003	B	05/08/1961	05:37	120.6000	20.0000	0	140.0	0	BT	0	19.7	0
@2017__1961510	003	B	05/08/1961	05:37	120.6000	20.0000	0	145.0	0	BT	0	19.4	0
@2017__1961510	003	B	05/08/1961	05:37	120.6000	20.0000	0	150.0	0	BT	0	19.0	0
@2017__1961510	003	B	05/08/1961	05:37	120.6000	20.0000	0	155.0	0	BT	0	19.0	0
@2017__1961510	003	B	05/08/1961	05:37	120.6000	20.0000	0	160.0	0	BT	0	19.0	0
@2017__1961510	003	B	05/08/1961	05:37	120.6000	20.0000	0	165.0	0	BT	0	18.6	0
@2017__1961510	003	B	05/08/1961	05:37	120.6000	20.0000	0	170.0	0	BT	0	18.4	0
@2017__1961510	003	B	05/08/1961	05:37	120.6000	20.0000	0	175.0	0	BT	0	18.4	0
@2017__1961510	003	B	05/08/1961	05:37	120.6000	20.0000	0	180.0	0	BT	0	18.3	0
@2017__1961510	003	B	05/08/1961	05:37	120.6000	20.0000	0	185.0	0	BT	0	18.2	0
@2017__1961510	003	B	05/08/1961	05:37	120.6000	20.0000	0	190.0	0	BT	0	18.1	0
@2017__1961510	003	B	05/08/1961	05:37	120.6000	20.0000	0	195.0	0	BT	0	18.0	0
@2017__1961510	003	B	05/08/1961	05:37	120.6000	20.0000	0	200.0	0	BT	0	17.6	0
@2017__1961510	003	B	05/08/1961	05:37	120.6000	20.0000	0	205.0	0	BT	0	17.4	0
@2017__1961510	003	B	05/08/1961	05:37	120.6000	20.0000	0	210.0	0	BT	0	17.0	0
@2017__1961510	003	B	05/08/1961	05:37	120.6000	20.0000	0	215.0	0	BT	0	16.1	0
@2017__1961510	003	B	05/08/1961	05:37	120.6000	20.0000	0	220.0	0	BT	0	16.0	0
@2017__1961510	003	B	05/08/1961	05:37	120.6000	20.0000	0	225.0	0	BT	0	15.9	0
@2017__1961510	003	B	05/08/1961	05:37	120.6000	20.0000	0	230.0	0	BT	0	15.8	0
@2017__1961510	003	B	05/08/1961	05:37	120.6000	20.0000	0	235.0	0	BT	0	15.7	0
@2017__1961510	003	B	05/08/1961	05:37	120.6000	20.0000	0	240.0	0	BT	0	15.3	0
@2017__1961510	003	B	05/08/1961	05:37	120.6000	20.0000	0	245.0	0	BT	0	14.8	0
@2017__1961510	003	B	05/08/1961	05:37	120.6000	20.0000	0	250.0	0	BT	0	14.7	0
@2017__1961510	004	B	05/08/1961	07:49	120.9000	20.0000	0	0.0	0	BT	0	28.7	0
@2017__1961510	004	B	05/08/1961	07:49	120.9000	20.0000	0	5.0	0	BT	0	28.6	0
@2017__1961510	004	B	05/08/1961	07:49	120.9000	20.0000	0	10.0	0	BT	0	28.5	0
@2017__1961510	004	B	05/08/1961	07:49	120.9000	20.0000	0	15.0	0	BT	0	28.5	0
@2017__1961510	004	B	05/08/1961	07:49	120.9000	20.0000	0	20.0	0	BT	0	27.8	0
@2017__1961510	004	B	05/08/1961	07:49	120.9000	20.0000	0	25.0	0	BT	0	26.6	0
@2017__1961510	004	B	05/08/1961	07:49	120.9000	20.0000	0	30.0	0	BT	0	25.8	0
@2017__1961510	004	B	05/08/1961	07:49	120.9000	20.0000	0	35.0	0	BT	0	24.5	0
@2017__1961510	004	B	05/08/1961	07:49	120.9000	20.0000	0	40.0	0	BT	0	24.4	0
@2017__1961510	004	B	05/08/1961	07:49	120.9000	20.0000	0	45.0	0	BT	0	24.4	0
@2017__1961510	004	B	05/08/1961	07:49	120.9000	20.0000	0	50.0	0	BT	0	24.2	0
@2017__1961510	004	B	05/08/1961	07:49	120.9000	20.0000	0	55.0	0	BT	0	23.9	0
@2017__1961510	004	B	05/08/1961	07:49	120.9000	20.0000	0	60.0	0	BT	0	23.4	0
@2017__1961510	004	B	05/08/1961	07:49	120.9000	20.0000	0	65.0	0	BT	0	23.3	0
@2017__1961510	004	B	05/08/1961	07:49	120.9000	20.0000	0	70.0	0	BT	0	22.8	0
@2017__1961510	004	B	05/08/1961	07:49	120.9000	20.0000	0	75.0	0	BT	0	22.4	0
@2017__1961510	004	B	05/08/1961	07:49	120.9000	20.0000	0	80.0	0	BT	0	21.8	0
@2017__1961510	004	B	05/08/1961	07:49	120.9000	20.0000	0	85.0	0	BT	0	20.9	0
@2017__1961510	004	B	05/08/1961	07:49	120.9000	20.0000	0	90.0	0	BT	0	19.9	0
@2017__1961510	004	B	05/08/1961	07:49	120.9000	20.0000	0	95.0	0	BT	0	19.4	0
@2017__1961510	004	B	05/08/1961	07:49	120.9000	20.0000	0	100.0	0	BT	0	19.3	0
@2017__1961510	004	B	05/08/1961	07:49	120.9000	20.0000	0	105.0	0	BT	0	19.2	0
@2017__1961510	004	B	05/08/1961	07:49	120.9000	20.0000	0	110.0	0	BT	0	19.1	0
@2017__1961510	004	B	05/08/1961	07:49	120.9000	20.0000	0	115.0	0	BT	0	18.9	0
@2017__1961510	004	B	05/08/1961	07:49	120.9000	20.0000	0	120.0	0	BT	0	18.8	0
@2017__1961510	004	B	05/08/1961	07:49	120.9000	20.0000	0	125.0	0	BT	0	18.7	0
@2017__1961510	004	B	05/08/1961	07:49	120.9000	20.0000	0	130.0	0	BT	0	18.5	0
@2017__1961510	004	B	05/08/1961	07:49	120.9000	20.0000	0	135.0	0	BT	0	18.4	0
@2017__1961510	004	B	05/08/1961	07:49	120.9000	20.0000	0	140.0	0	BT	0	18.1	0
@2017__1961510	004	B	05/08/1961	07:49	120.9000	20.0000	0	145.0	0	BT	0	18.0	0
@2017__1961510	004	B	05/08/1961	07:49	120.9000	20.0000	0	150.0	0	BT	0	17.9	0
@2017__1961510	004	B	05/08/1961	07:49	120.9000	20.0000	0	155.0	0	BT	0	17.9	0
@2017__1961510	004	B	05/08/1961	07:49	120.9000	20.0000	0	160.0	0	BT	0	17.8	0
@2017__1961510	004	B	05/08/1961	07:49	120.9000	20.0000	0	165.0	0	BT	0	17.6	0
@2017__1961510	004	B	05/08/1961	07:49	120.9000	20.0000	0	170.0	0	BT	0	17.5	0
@2017__1961510	004	B	05/08/1961	07:49	120.9000	20.0000	0	175.0	0	BT	0	16.9	0
@2017__1961510	004	B	05/08/1961	07:49	120.9000	20.0000	0	180.0	0	BT	0	16.7	0
@2017__1961510	004	B	05/08/1961	07:49	120.9000	20.0000	0	185.0	0	BT	0	16.7	0
@2017__1961510	004	B	05/08/1961	07:49	120.9000	20.0000	0	190.0	0	BT	0	16.7	0
@2017__1961510	004	B	05/08/1961	07:49	120.9000	20.0000	0	195.0	0	BT	0	16.6	0
@2017__1961510	004	B	05/08/1961	07:49	120.9000	20.0000	0	200.0	0	BT	0	16.0	0
@2017__1961510	004	B	05/08/1961	07:49	120.9000	20.0000	0	205.0	0	BT	0	15.6	0
@2017__1961510	004	B	05/08/1961	07:49	120.9000	20.0000	0	210.0	0	BT	0	15.5	0
@2017__1961510	004	B	05/08/1961	07:49	120.9000	20.0000	0	215.0	0	BT	0	15.4	0
@2017__1961510	004	B	05/08/1961	07:49	120.9000	20.0000	0	220.0	0	BT	0	14.7	0
@2017__1961510	004	B	05/08/1961	07:49	120.9000	20.0000	0	225.0	0	BT	0	14.1	0
@2017__1961510	004	B	05/08/1961	07:49	120.9000	20.0000	0	230.0	0	BT	0	13.7	0
@2017__1961510	004	B	05/08/1961	07:49	120.9000	20.0000	0	235.0	0	BT	0	13.4	0
@2017__1961510	004	B	05/08/1961	07:49	120.9000	20.0000	0	240.0	0	BT	0	13.2	0
@2017__1961510	005	B	05/08/1961	09:57	121.1800	20.0000	0	0.0	0	BT	0	28.7	0
@2017__1961510	005	B	05/08/1961	09:57	121.1800	20.0000	0	5.0	0	BT	0	28.7	0
@2017__1961510	005	B	05/08/1961	09:57	121.1800	20.0000	0	10.0	0	BT	0	28.7	0
@2017__1961510	005	B	05/08/1961	09:57	121.1800	20.0000	0	15.0	0	BT	0	27.7	0
@2017__1961510	005	B	05/08/1961	09:57	121.1800	20.0000	0	20.0	0	BT	0	27.0	0
@2017__1961510	005	B	05/08/1961	09:57	121.1800	20.0000	0	25.0	0	BT	0	26.9	0
@2017__1961510	005	B	05/08/1961	09:57	121.1800	20.0000	0	30.0	0	BT	0	26.8	0
@2017__1961510	005	B	05/08/1961	09:57	121.1800	20.0000	0	35.0	0	BT	0	26.5	0
@2017__1961510	005	B	05/08/1961	09:57	121.1800	20.0000	0	40.0	0	BT	0	26.3	0
@2017__1961510	005	B	05/08/1961	09:57	121.1800	20.0000	0	45.0	0	BT	0	26.0	0
@2017__1961510	005	B	05/08/1961	09:57	121.1800	20.0000	0	50.0	0	BT	0	25.4	0
@2017__1961510	005	B	05/08/1961	09:57	121.1800	20.0000	0	55.0	0	BT	0	24.9	0
@2017__1961510	005	B	05/08/1961	09:57	121.1800	20.0000	0	60.0	0	BT	0	24.6	0
@2017__1961510	005	B	05/08/1961	09:57	121.1800	20.0000	0	65.0	0	BT	0	24.4	0
@2017__1961510	005	B	05/08/1961	09:57	121.1800	20.0000	0	70.0	0	BT	0	24.2	0
@2017__1961510	005	B	05/08/1961	09:57	121.1800	20.0000	0	75.0	0	BT	0	24.1	0
@2017__1961510	005	B	05/08/1961	09:57	121.1800	20.0000	0	80.0	0	BT	0	23.9	0
@2017__1961510	005	B	05/08/1961	09:57	121.1800	20.0000	0	85.0	0	BT	0	23.4	0
@2017__1961510	005	B	05/08/1961	09:57	121.1800	20.0000	0	90.0	0	BT	0	23.5	0
@2017__1961510	005	B	05/08/1961	09:57	121.1800	20.0000	0	95.0	0	BT	0	23.3	0
@2017__1961510	005	B	05/08/1961	09:57	121.1800	20.0000	0	100.0	0	BT	0	23.1	0
@2017__1961510	005	B	05/08/1961	09:57	121.1800	20.0000	0	105.0	0	BT	0	23.1	0
@2017__1961510	005	B	05/08/1961	09:57	121.1800	20.0000	0	110.0	0	BT	0	22.7	0
@2017__1961510	005	B	05/08/1961	09:57	121.1800	20.0000	0	115.0	0	BT	0	22.0	0
@2017__1961510	005	B	05/08/1961	09:57	121.1800	20.0000	0	120.0	0	BT	0	20.7	0
@2017__1961510	005	B	05/08/1961	09:57	121.1800	20.0000	0	125.0	0	BT	0	20.6	0
@2017__1961510	005	B	05/08/1961	09:57	121.1800	20.0000	0	130.0	0	BT	0	20.6	0
@2017__1961510	005	B	05/08/1961	09:57	121.1800	20.0000	0	135.0	0	BT	0	20.6	0
@2017__1961510	005	B	05/08/1961	09:57	121.1800	20.0000	0	140.0	0	BT	0	20.2	0
@2017__1961510	005	B	05/08/1961	09:57	121.1800	20.0000	0	145.0	0	BT	0	20.0	0
@2017__1961510	005	B	05/08/1961	09:57	121.1800	20.0000	0	150.0	0	BT	0	19.9	0
@2017__1961510	005	B	05/08/1961	09:57	121.1800	20.0000	0	155.0	0	BT	0	19.8	0
@2017__1961510	005	B	05/08/1961	09:57	121.1800	20.0000	0	160.0	0	BT	0	19.7	0
@2017__1961510	005	B	05/08/1961	09:57	121.1800	20.0000	0	165.0	0	BT	0	19.6	0
@2017__1961510	005	B	05/08/1961	09:57	121.1800	20.0000	0	170.0	0	BT	0	19.5	0
@2017__1961510	005	B	05/08/1961	09:57	121.1800	20.0000	0	175.0	0	BT	0	19.4	0
@2017__1961510	005	B	05/08/1961	09:57	121.1800	20.0000	0	180.0	0	BT	0	19.3	0
@2017__1961510	005	B	05/08/1961	09:57	121.1800	20.0000	0	185.0	0	BT	0	19.2	0
@2017__1961510	005	B	05/08/1961	09:57	121.1800	20.0000	0	190.0	0	BT	0	18.8	0
@2017__1961510	005	B	05/08/1961	09:57	121.1800	20.0000	0	195.0	0	BT	0	18.6	0
@2017__1961510	005	B	05/08/1961	09:57	121.1800	20.0000	0	200.0	0	BT	0	18.4	0
@2017__1961510	005	B	05/08/1961	09:57	121.1800	20.0000	0	205.0	0	BT	0	18.0	0
@2017__1961510	005	B	05/08/1961	09:57	121.1800	20.0000	0	210.0	0	BT	0	17.4	0
@2017__1961510	005	B	05/08/1961	09:57	121.1800	20.0000	0	215.0	0	BT	0	17.2	0
@2017__1961510	005	B	05/08/1961	09:57	121.1800	20.0000	0	220.0	0	BT	0	16.4	0
@2017__1961510	005	B	05/08/1961	09:57	121.1800	20.0000	0	225.0	0	BT	0	16.2	0
@2017__1961510	006	B	05/09/1961	05:19	123.5500	20.0000	0	0.0	0	BT	0	27.6	0
@2017__1961510	006	B	05/09/1961	05:19	123.5500	20.0000	0	5.0	0	BT	0	26.7	0
@2017__1961510	006	B	05/09/1961	05:19	123.5500	20.0000	0	10.0	0	BT	0	26.6	0
@2017__1961510	006	B	05/09/1961	05:19	123.5500	20.0000	0	15.0	0	BT	0	26.6	0
@2017__1961510	006	B	05/09/1961	05:19	123.5500	20.0000	0	20.0	0	BT	0	26.5	0
@2017__1961510	006	B	05/09/1961	05:19	123.5500	20.0000	0	25.0	0	BT	0	26.4	0
@2017__1961510	006	B	05/09/1961	05:19	123.5500	20.0000	0	30.0	0	BT	0	26.3	0
@2017__1961510	006	B	05/09/1961	05:19	123.5500	20.0000	0	35.0	0	BT	0	25.8	0
@2017__1961510	006	B	05/09/1961	05:19	123.5500	20.0000	0	40.0	0	BT	0	25.5	0
@2017__1961510	006	B	05/09/1961	05:19	123.5500	20.0000	0	45.0	0	BT	0	25.4	0
@2017__1961510	006	B	05/09/1961	05:19	123.5500	20.0000	0	50.0	0	BT	0	25.3	0
@2017__1961510	006	B	05/09/1961	05:19	123.5500	20.0000	0	55.0	0	BT	0	25.3	0
@2017__1961510	006	B	05/09/1961	05:19	123.5500	20.0000	0	60.0	0	BT	0	24.7	0
@2017__1961510	006	B	05/09/1961	05:19	123.5500	20.0000	0	65.0	0	BT	0	24.6	0
@2017__1961510	006	B	05/09/1961	05:19	123.5500	20.0000	0	70.0	0	BT	0	24.5	0
@2017__1961510	006	B	05/09/1961	05:19	123.5500	20.0000	0	75.0	0	BT	0	24.4	0
@2017__1961510	006	B	05/09/1961	05:19	123.5500	20.0000	0	80.0	0	BT	0	24.1	0
@2017__1961510	006	B	05/09/1961	05:19	123.5500	20.0000	0	85.0	0	BT	0	23.8	0
@2017__1961510	006	B	05/09/1961	05:19	123.5500	20.0000	0	90.0	0	BT	0	23.6	0
@2017__1961510	006	B	05/09/1961	05:19	123.5500	20.0000	0	95.0	0	BT	0	23.5	0
@2017__1961510	006	B	05/09/1961	05:19	123.5500	20.0000	0	100.0	0	BT	0	23.4	0
@2017__1961510	006	B	05/09/1961	05:19	123.5500	20.0000	0	105.0	0	BT	0	23.2	0
@2017__1961510	006	B	05/09/1961	05:19	123.5500	20.0000	0	110.0	0	BT	0	23.1	0
@2017__1961510	006	B	05/09/1961	05:19	123.5500	20.0000	0	115.0	0	BT	0	22.9	0
@2017__1961510	006	B	05/09/1961	05:19	123.5500	20.0000	0	120.0	0	BT	0	22.8	0
@2017__1961510	006	B	05/09/1961	05:19	123.5500	20.0000	0	125.0	0	BT	0	22.7	0
@2017__1961510	006	B	05/09/1961	05:19	123.5500	20.0000	0	130.0	0	BT	0	22.6	0
@2017__1961510	006	B	05/09/1961	05:19	123.5500	20.0000	0	135.0	0	BT	0	22.5	0
@2017__1961510	006	B	05/09/1961	05:19	123.5500	20.0000	0	140.0	0	BT	0	22.4	0
@2017__1961510	006	B	05/09/1961	05:19	123.5500	20.0000	0	145.0	0	BT	0	22.4	0
@2017__1961510	006	B	05/09/1961	05:19	123.5500	20.0000	0	150.0	0	BT	0	22.2	0
@2017__1961510	006	B	05/09/1961	05:19	123.5500	20.0000	0	155.0	0	BT	0	22.1	0
@2017__1961510	006	B	05/09/1961	05:19	123.5500	20.0000	0	160.0	0	BT	0	22.0	0
@2017__1961510	006	B	05/09/1961	05:19	123.5500	20.0000	0	165.0	0	BT	0	21.8	0
@2017__1961510	006	B	05/09/1961	05:19	123.5500	20.0000	0	170.0	0	BT	0	21.5	0
@2017__1961510	006	B	05/09/1961	05:19	123.5500	20.0000	0	175.0	0	BT	0	21.4	0
@2017__1961510	006	B	05/09/1961	05:19	123.5500	20.0000	0	180.0	0	BT	0	21.3	0
@2017__1961510	006	B	05/09/1961	05:19	123.5500	20.0000	0	185.0	0	BT	0	21.3	0
@2017__1961510	006	B	05/09/1961	05:19	123.5500	20.0000	0	190.0	0	BT	0	21.2	0
@2017__1961510	006	B	05/09/1961	05:19	123.5500	20.0000	0	195.0	0	BT	0	21.2	0
@2017__1961510	006	B	05/09/1961	05:19	123.5500	20.0000	0	200.0	0	BT	0	21.2	0
@2017__1961510	006	B	05/09/1961	05:19	123.5500	20.0000	0	205.0	0	BT	0	21.0	0
@2017__1961510	006	B	05/09/1961	05:19	123.5500	20.0000	0	210.0	0	BT	0	20.9	0
@2017__1961510	006	B	05/09/1961	05:19	123.5500	20.0000	0	215.0	0	BT	0	20.6	0
@2017__1961510	006	B	05/09/1961	05:19	123.5500	20.0000	0	220.0	0	BT	0	20.2	0
@2017__1961510	006	B	05/09/1961	05:19	123.5500	20.0000	0	225.0	0	BT	0	19.8	0
@2017__1961510	006	B	05/09/1961	05:19	123.5500	20.0000	0	230.0	0	BT	0	19.6	0
@2017__1961510	006	B	05/09/1961	05:19	123.5500	20.0000	0	235.0	0	BT	0	19.4	0
@2017__1961510	006	B	05/09/1961	05:19	123.5500	20.0000	0	240.0	0	BT	0	19.2	0
@2017__1961510	007	B	05/09/1961	07:30	123.8700	19.9800	0	0.0	0	BT	0	27.6	0
@2017__1961510	007	B	05/09/1961	07:30	123.8700	19.9800	0	5.0	0	BT	0	26.9	0
@2017__1961510	007	B	05/09/1961	07:30	123.8700	19.9800	0	10.0	0	BT	0	26.8	0
@2017__1961510	007	B	05/09/1961	07:30	123.8700	19.9800	0	15.0	0	BT	0	26.5	0
@2017__1961510	007	B	05/09/1961	07:30	123.8700	19.9800	0	20.0	0	BT	0	25.9	0
@2017__1961510	007	B	05/09/1961	07:30	123.8700	19.9800	0	25.0	0	BT	0	25.4	0
@2017__1961510	007	B	05/09/1961	07:30	123.8700	19.9800	0	30.0	0	BT	0	25.1	0
@2017__1961510	007	B	05/09/1961	07:30	123.8700	19.9800	0	35.0	0	BT	0	24.9	0
@2017__1961510	007	B	05/09/1961	07:30	123.8700	19.9800	0	40.0	0	BT	0	24.8	0
@2017__1961510	007	B	05/09/1961	07:30	123.8700	19.9800	0	45.0	0	BT	0	24.7	0
@2017__1961510	007	B	05/09/1961	07:30	123.8700	19.9800	0	50.0	0	BT	0	24.6	0
@2017__1961510	007	B	05/09/1961	07:30	123.8700	19.9800	0	55.0	0	BT	0	24.4	0
@2017__1961510	007	B	05/09/1961	07:30	123.8700	19.9800	0	60.0	0	BT	0	24.2	0
@2017__1961510	007	B	05/09/1961	07:30	123.8700	19.9800	0	65.0	0	BT	0	24.0	0
@2017__1961510	007	B	05/09/1961	07:30	123.8700	19.9800	0	70.0	0	BT	0	23.8	0
@2017__1961510	007	B	05/09/1961	07:30	123.8700	19.9800	0	75.0	0	BT	0	23.7	0
@2017__1961510	007	B	05/09/1961	07:30	123.8700	19.9800	0	80.0	0	BT	0	23.5	0
@2017__1961510	007	B	05/09/1961	07:30	123.8700	19.9800	0	85.0	0	BT	0	23.4	0
@2017__1961510	007	B	05/09/1961	07:30	123.8700	19.9800	0	90.0	0	BT	0	23.2	0
@2017__1961510	007	B	05/09/1961	07:30	123.8700	19.9800	0	95.0	0	BT	0	23.1	0
@2017__1961510	007	B	05/09/1961	07:30	123.8700	19.9800	0	100.0	0	BT	0	23.0	0
@2017__1961510	007	B	05/09/1961	07:30	123.8700	19.9800	0	105.0	0	BT	0	23.0	0
@2017__1961510	007	B	05/09/1961	07:30	123.8700	19.9800	0	110.0	0	BT	0	22.9	0
@2017__1961510	007	B	05/09/1961	07:30	123.8700	19.9800	0	115.0	0	BT	0	22.7	0
@2017__1961510	007	B	05/09/1961	07:30	123.8700	19.9800	0	120.0	0	BT	0	22.6	0
@2017__1961510	007	B	05/09/1961	07:30	123.8700	19.9800	0	125.0	0	BT	0	22.5	0
@2017__1961510	007	B	05/09/1961	07:30	123.8700	19.9800	0	130.0	0	BT	0	22.4	0
@2017__1961510	007	B	05/09/1961	07:30	123.8700	19.9800	0	135.0	0	BT	0	22.3	0
@2017__1961510	007	B	05/09/1961	07:30	123.8700	19.9800	0	140.0	0	BT	0	22.3	0
@2017__1961510	007	B	05/09/1961	07:30	123.8700	19.9800	0	145.0	0	BT	0	22.2	0
@2017__1961510	007	B	05/09/1961	07:30	123.8700	19.9800	0	150.0	0	BT	0	22.0	0
@2017__1961510	007	B	05/09/1961	07:30	123.8700	19.9800	0	155.0	0	BT	0	22.0	0
@2017__1961510	007	B	05/09/1961	07:30	123.8700	19.9800	0	160.0	0	BT	0	21.9	0
@2017__1961510	007	B	05/09/1961	07:30	123.8700	19.9800	0	165.0	0	BT	0	21.8	0
@2017__1961510	007	B	05/09/1961	07:30	123.8700	19.9800	0	170.0	0	BT	0	21.6	0
@2017__1961510	007	B	05/09/1961	07:30	123.8700	19.9800	0	175.0	0	BT	0	21.4	0
@2017__1961510	007	B	05/09/1961	07:30	123.8700	19.9800	0	180.0	0	BT	0	21.3	0
@2017__1961510	007	B	05/09/1961	07:30	123.8700	19.9800	0	185.0	0	BT	0	21.0	0
@2017__1961510	007	B	05/09/1961	07:30	123.8700	19.9800	0	190.0	0	BT	0	20.6	0
@2017__1961510	007	B	05/09/1961	07:30	123.8700	19.9800	0	195.0	0	BT	0	20.4	0
@2017__1961510	007	B	05/09/1961	07:30	123.8700	19.9800	0	200.0	0	BT	0	20.1	0
@2017__1961510	007	B	05/09/1961	07:30	123.8700	19.9800	0	205.0	0	BT	0	19.9	0
@2017__1961510	007	B	05/09/1961	07:30	123.8700	19.9800	0	210.0	0	BT	0	19.8	0
@2017__1961510	007	B	05/09/1961	07:30	123.8700	19.9800	0	215.0	0	BT	0	19.6	0
@2017__1961510	007	B	05/09/1961	07:30	123.8700	19.9800	0	220.0	0	BT	0	19.4	0
@2017__1961510	007	B	05/09/1961	07:30	123.8700	19.9800	0	225.0	0	BT	0	19.1	0
@2017__1961510	007	B	05/09/1961	07:30	123.8700	19.9800	0	230.0	0	BT	0	19.0	0
@2017__1961510	007	B	05/09/1961	07:30	123.8700	19.9800	0	235.0	0	BT	0	18.7	0
@2017__1961510	007	B	05/09/1961	07:30	123.8700	19.9800	0	240.0	0	BT	0	18.3	0
@2017__1961510	007	B	05/09/1961	07:30	123.8700	19.9800	0	245.0	0	BT	0	18.2	0
@2017__1961510	008	B	05/09/1961	08:31	123.9800	19.9700	0	0.0	0	BT	0	28.2	0
@2017__1961510	008	B	05/09/1961	08:31	123.9800	19.9700	0	5.0	0	BT	0	28.0	0
@2017__1961510	008	B	05/09/1961	08:31	123.9800	19.9700	0	10.0	0	BT	0	26.9	0
@2017__1961510	008	B	05/09/1961	08:31	123.9800	19.9700	0	15.0	0	BT	0	26.5	0
@2017__1961510	008	B	05/09/1961	08:31	123.9800	19.9700	0	20.0	0	BT	0	26.4	0
@2017__1961510	008	B	05/09/1961	08:31	123.9800	19.9700	0	25.0	0	BT	0	26.4	0
@2017__1961510	008	B	05/09/1961	08:31	123.9800	19.9700	0	30.0	0	BT	0	26.2	0
@2017__1961510	008	B	05/09/1961	08:31	123.9800	19.9700	0	35.0	0	BT	0	25.7	0
@2017__1961510	008	B	05/09/1961	08:31	123.9800	19.9700	0	40.0	0	BT	0	25.0	0
@2017__1961510	008	B	05/09/1961	08:31	123.9800	19.9700	0	45.0	0	BT	0	24.7	0
@2017__1961510	008	B	05/09/1961	08:31	123.9800	19.9700	0	50.0	0	BT	0	24.6	0
@2017__1961510	008	B	05/09/1961	08:31	123.9800	19.9700	0	55.0	0	BT	0	24.5	0
@2017__1961510	008	B	05/09/1961	08:31	123.9800	19.9700	0	60.0	0	BT	0	24.4	0
@2017__1961510	008	B	05/09/1961	08:31	123.9800	19.9700	0	65.0	0	BT	0	24.2	0
@2017__1961510	008	B	05/09/1961	08:31	123.9800	19.9700	0	70.0	0	BT	0	24.0	0
@2017__1961510	008	B	05/09/1961	08:31	123.9800	19.9700	0	75.0	0	BT	0	23.9	0
@2017__1961510	008	B	05/09/1961	08:31	123.9800	19.9700	0	80.0	0	BT	0	23.9	0
@2017__1961510	008	B	05/09/1961	08:31	123.9800	19.9700	0	85.0	0	BT	0	23.7	0
@2017__1961510	008	B	05/09/1961	08:31	123.9800	19.9700	0	90.0	0	BT	0	23.4	0
@2017__1961510	008	B	05/09/1961	08:31	123.9800	19.9700	0	95.0	0	BT	0	23.3	0
@2017__1961510	008	B	05/09/1961	08:31	123.9800	19.9700	0	100.0	0	BT	0	23.0	0
@2017__1961510	008	B	05/09/1961	08:31	123.9800	19.9700	0	105.0	0	BT	0	22.8	0
@2017__1961510	008	B	05/09/1961	08:31	123.9800	19.9700	0	110.0	0	BT	0	22.6	0
@2017__1961510	008	B	05/09/1961	08:31	123.9800	19.9700	0	115.0	0	BT	0	22.5	0
@2017__1961510	008	B	05/09/1961	08:31	123.9800	19.9700	0	120.0	0	BT	0	22.4	0
@2017__1961510	008	B	05/09/1961	08:31	123.9800	19.9700	0	125.0	0	BT	0	22.4	0
@2017__1961510	008	B	05/09/1961	08:31	123.9800	19.9700	0	130.0	0	BT	0	22.4	0
@2017__1961510	008	B	05/09/1961	08:31	123.9800	19.9700	0	135.0	0	BT	0	22.4	0
@2017__1961510	008	B	05/09/1961	08:31	123.9800	19.9700	0	140.0	0	BT	0	22.4	0
@2017__1961510	008	B	05/09/1961	08:31	123.9800	19.9700	0	145.0	0	BT	0	22.3	0
@2017__1961510	008	B	05/09/1961	08:31	123.9800	19.9700	0	150.0	0	BT	0	21.9	0
@2017__1961510	008	B	05/09/1961	08:31	123.9800	19.9700	0	155.0	0	BT	0	21.6	0
@2017__1961510	008	B	05/09/1961	08:31	123.9800	19.9700	0	160.0	0	BT	0	21.4	0
@2017__1961510	008	B	05/09/1961	08:31	123.9800	19.9700	0	165.0	0	BT	0	21.1	0
@2017__1961510	008	B	05/09/1961	08:31	123.9800	19.9700	0	170.0	0	BT	0	21.0	0
@2017__1961510	008	B	05/09/1961	08:31	123.9800	19.9700	0	175.0	0	BT	0	20.6	0
@2017__1961510	008	B	05/09/1961	08:31	123.9800	19.9700	0	180.0	0	BT	0	20.5	0
@2017__1961510	008	B	05/09/1961	08:31	123.9800	19.9700	0	185.0	0	BT	0	20.4	0
@2017__1961510	008	B	05/09/1961	08:31	123.9800	19.9700	0	190.0	0	BT	0	20.2	0
@2017__1961510	008	B	05/09/1961	08:31	123.9800	19.9700	0	195.0	0	BT	0	19.9	0
@2017__1961510	008	B	05/09/1961	08:31	123.9800	19.9700	0	200.0	0	BT	0	19.6	0
@2017__1961510	008	B	05/09/1961	08:31	123.9800	19.9700	0	205.0	0	BT	0	19.5	0
@2017__1961510	008	B	05/09/1961	08:31	123.9800	19.9700	0	210.0	0	BT	0	19.3	0
@2017__1961510	008	B	05/09/1961	08:31	123.9800	19.9700	0	215.0	0	BT	0	18.9	0
@2017__1961510	008	B	05/09/1961	08:31	123.9800	19.9700	0	220.0	0	BT	0	18.8	0
@2017__1961510	008	B	05/09/1961	08:31	123.9800	19.9700	0	225.0	0	BT	0	18.6	0
@2017__1961510	008	B	05/09/1961	08:31	123.9800	19.9700	0	230.0	0	BT	0	18.3	0
@2017__1961510	008	B	05/09/1961	08:31	123.9800	19.9700	0	235.0	0	BT	0	18.2	0
@2017__1961510	008	B	05/09/1961	08:31	123.9800	19.9700	0	240.0	0	BT	0	18.1	0
@2017__1961510	008	B	05/09/1961	08:31	123.9800	19.9700	0	245.0	0	BT	0	18.1	0
@2017__1961510	008	B	05/09/1961	08:31	123.9800	19.9700	0	250.0	0	BT	0	18.0	0
@2017__1961510	009	B	05/09/1961	11:34	124.2500	19.8800	0	0.0	0	BT	0	28.8	0
@2017__1961510	009	B	05/09/1961	11:34	124.2500	19.8800	0	5.0	0	BT	0	28.7	0
@2017__1961510	009	B	05/09/1961	11:34	124.2500	19.8800	0	10.0	0	BT	0	28.6	0
@2017__1961510	009	B	05/09/1961	11:34	124.2500	19.8800	0	15.0	0	BT	0	27.6	0
@2017__1961510	009	B	05/09/1961	11:34	124.2500	19.8800	0	20.0	0	BT	0	27.4	0
@2017__1961510	009	B	05/09/1961	11:34	124.2500	19.8800	0	25.0	0	BT	0	26.6	0
@2017__1961510	009	B	05/09/1961	11:34	124.2500	19.8800	0	30.0	0	BT	0	26.6	0
@2017__1961510	009	B	05/09/1961	11:34	124.2500	19.8800	0	35.0	0	BT	0	26.5	0
@2017__1961510	009	B	05/09/1961	11:34	124.2500	19.8800	0	40.0	0	BT	0	25.7	0
@2017__1961510	009	B	05/09/1961	11:34	124.2500	19.8800	0	45.0	0	BT	0	25.6	0
@2017__1961510	009	B	05/09/1961	11:34	124.2500	19.8800	0	50.0	0	BT	0	25.4	0
@2017__1961510	009	B	05/09/1961	11:34	124.2500	19.8800	0	55.0	0	BT	0	25.1	0
@2017__1961510	009	B	05/09/1961	11:34	124.2500	19.8800	0	60.0	0	BT	0	24.9	0
@2017__1961510	009	B	05/09/1961	11:34	124.2500	19.8800	0	65.0	0	BT	0	24.9	0
@2017__1961510	009	B	05/09/1961	11:34	124.2500	19.8800	0	70.0	0	BT	0	24.7	0
@2017__1961510	009	B	05/09/1961	11:34	124.2500	19.8800	0	75.0	0	BT	0	24.5	0
@2017__1961510	009	B	05/09/1961	11:34	124.2500	19.8800	0	80.0	0	BT	0	24.4	0
@2017__1961510	009	B	05/09/1961	11:34	124.2500	19.8800	0	85.0	0	BT	0	24.4	0
@2017__1961510	009	B	05/09/1961	11:34	124.2500	19.8800	0	90.0	0	BT	0	24.3	0
@2017__1961510	009	B	05/09/1961	11:34	124.2500	19.8800	0	95.0	0	BT	0	24.0	0
@2017__1961510	009	B	05/09/1961	11:34	124.2500	19.8800	0	100.0	0	BT	0	23.7	0
@2017__1961510	009	B	05/09/1961	11:34	124.2500	19.8800	0	105.0	0	BT	0	23.5	0
@2017__1961510	009	B	05/09/1961	11:34	124.2500	19.8800	0	110.0	0	BT	0	23.3	0
@2017__1961510	009	B	05/09/1961	11:34	124.2500	19.8800	0	115.0	0	BT	0	23.2	0
@2017__1961510	009	B	05/09/1961	11:34	124.2500	19.8800	0	120.0	0	BT	0	23.0	0
@2017__1961510	009	B	05/09/1961	11:34	124.2500	19.8800	0	125.0	0	BT	0	22.8	0
@2017__1961510	009	B	05/09/1961	11:34	124.2500	19.8800	0	130.0	0	BT	0	22.7	0
@2017__1961510	009	B	05/09/1961	11:34	124.2500	19.8800	0	135.0	0	BT	0	22.6	0
@2017__1961510	009	B	05/09/1961	11:34	124.2500	19.8800	0	140.0	0	BT	0	22.5	0
@2017__1961510	009	B	05/09/1961	11:34	124.2500	19.8800	0	145.0	0	BT	0	22.4	0
@2017__1961510	009	B	05/09/1961	11:34	124.2500	19.8800	0	150.0	0	BT	0	22.0	0
@2017__1961510	009	B	05/09/1961	11:34	124.2500	19.8800	0	155.0	0	BT	0	21.6	0
@2017__1961510	009	B	05/09/1961	11:34	124.2500	19.8800	0	160.0	0	BT	0	21.5	0
@2017__1961510	009	B	05/09/1961	11:34	124.2500	19.8800	0	165.0	0	BT	0	21.3	0
@2017__1961510	009	B	05/09/1961	11:34	124.2500	19.8800	0	170.0	0	BT	0	21.1	0
@2017__1961510	009	B	05/09/1961	11:34	124.2500	19.8800	0	175.0	0	BT	0	20.9	0
@2017__1961510	009	B	05/09/1961	11:34	124.2500	19.8800	0	180.0	0	BT	0	20.8	0
@2017__1961510	009	B	05/09/1961	11:34	124.2500	19.8800	0	185.0	0	BT	0	20.7	0
@2017__1961510	009	B	05/09/1961	11:34	124.2500	19.8800	0	190.0	0	BT	0	20.6	0
@2017__1961510	009	B	05/09/1961	11:34	124.2500	19.8800	0	195.0	0	BT	0	20.5	0
@2017__1961510	009	B	05/09/1961	11:34	124.2500	19.8800	0	200.0	0	BT	0	20.4	0
@2017__1961510	009	B	05/09/1961	11:34	124.2500	19.8800	0	205.0	0	BT	0	20.3	0
@2017__1961510	009	B	05/09/1961	11:34	124.2500	19.8800	0	210.0	0	BT	0	20.0	0
@2017__1961510	009	B	05/09/1961	11:34	124.2500	19.8800	0	215.0	0	BT	0	19.7	0
@2017__1961510	009	B	05/09/1961	11:34	124.2500	19.8800	0	220.0	0	BT	0	19.5	0
@2017__1961510	009	B	05/09/1961	11:34	124.2500	19.8800	0	225.0	0	BT	0	19.4	0
@2017__1961510	009	B	05/09/1961	11:34	124.2500	19.8800	0	230.0	0	BT	0	19.1	0
@2017__1961510	009	B	05/09/1961	11:34	124.2500	19.8800	0	235.0	0	BT	0	18.8	0
@2017__1961510	009	B	05/09/1961	11:34	124.2500	19.8800	0	240.0	0	BT	0	18.6	0
@2017__1961510	009	B	05/09/1961	11:34	124.2500	19.8800	0	245.0	0	BT	0	18.5	0
@2017__1961510	009	B	05/09/1961	11:34	124.2500	19.8800	0	250.0	0	BT	0	18.2	0
@2017__1961510	010	B	05/09/1961	15:58	124.4500	19.9800	0	0.0	0	BT	0	28.5	0
@2017__1961510	010	B	05/09/1961	15:58	124.4500	19.9800	0	5.0	0	BT	0	28.5	0
@2017__1961510	010	B	05/09/1961	15:58	124.4500	19.9800	0	10.0	0	BT	0	28.4	0
@2017__1961510	010	B	05/09/1961	15:58	124.4500	19.9800	0	15.0	0	BT	0	28.4	0
@2017__1961510	010	B	05/09/1961	15:58	124.4500	19.9800	0	20.0	0	BT	0	27.5	0
@2017__1961510	010	B	05/09/1961	15:58	124.4500	19.9800	0	25.0	0	BT	0	27.4	0
@2017__1961510	010	B	05/09/1961	15:58	124.4500	19.9800	0	30.0	0	BT	0	26.6	0
@2017__1961510	010	B	05/09/1961	15:58	124.4500	19.9800	0	35.0	0	BT	0	26.6	0
@2017__1961510	010	B	05/09/1961	15:58	124.4500	19.9800	0	40.0	0	BT	0	26.5	0
@2017__1961510	010	B	05/09/1961	15:58	124.4500	19.9800	0	45.0	0	BT	0	25.9	0
@2017__1961510	010	B	05/09/1961	15:58	124.4500	19.9800	0	50.0	0	BT	0	25.0	0
@2017__1961510	010	B	05/09/1961	15:58	124.4500	19.9800	0	55.0	0	BT	0	24.7	0
@2017__1961510	010	B	05/09/1961	15:58	124.4500	19.9800	0	60.0	0	BT	0	24.6	0
@2017__1961510	010	B	05/09/1961	15:58	124.4500	19.9800	0	65.0	0	BT	0	24.6	0
@2017__1961510	010	B	05/09/1961	15:58	124.4500	19.9800	0	70.0	0	BT	0	24.5	0
@2017__1961510	010	B	05/09/1961	15:58	124.4500	19.9800	0	75.0	0	BT	0	24.4	0
@2017__1961510	010	B	05/09/1961	15:58	124.4500	19.9800	0	80.0	0	BT	0	24.2	0
@2017__1961510	010	B	05/09/1961	15:58	124.4500	19.9800	0	85.0	0	BT	0	24.1	0
@2017__1961510	010	B	05/09/1961	15:58	124.4500	19.9800	0	90.0	0	BT	0	24.0	0
@2017__1961510	010	B	05/09/1961	15:58	124.4500	19.9800	0	95.0	0	BT	0	23.7	0
@2017__1961510	010	B	05/09/1961	15:58	124.4500	19.9800	0	100.0	0	BT	0	23.5	0
@2017__1961510	010	B	05/09/1961	15:58	124.4500	19.9800	0	105.0	0	BT	0	23.3	0
@2017__1961510	010	B	05/09/1961	15:58	124.4500	19.9800	0	110.0	0	BT	0	23.1	0
@2017__1961510	010	B	05/09/1961	15:58	124.4500	19.9800	0	115.0	0	BT	0	22.9	0
@2017__1961510	010	B	05/09/1961	15:58	124.4500	19.9800	0	120.0	0	BT	0	22.8	0
@2017__1961510	010	B	05/09/1961	15:58	124.4500	19.9800	0	125.0	0	BT	0	22.6	0
@2017__1961510	010	B	05/09/1961	15:58	124.4500	19.9800	0	130.0	0	BT	0	22.4	0
@2017__1961510	010	B	05/09/1961	15:58	124.4500	19.9800	0	135.0	0	BT	0	22.4	0
@2017__1961510	010	B	05/09/1961	15:58	124.4500	19.9800	0	140.0	0	BT	0	22.2	0
@2017__1961510	010	B	05/09/1961	15:58	124.4500	19.9800	0	145.0	0	BT	0	22.0	0
@2017__1961510	010	B	05/09/1961	15:58	124.4500	19.9800	0	150.0	0	BT	0	21.6	0
@2017__1961510	010	B	05/09/1961	15:58	124.4500	19.9800	0	155.0	0	BT	0	21.4	0
@2017__1961510	010	B	05/09/1961	15:58	124.4500	19.9800	0	160.0	0	BT	0	20.8	0
@2017__1961510	010	B	05/09/1961	15:58	124.4500	19.9800	0	165.0	0	BT	0	20.7	0
@2017__1961510	010	B	05/09/1961	15:58	124.4500	19.9800	0	170.0	0	BT	0	20.6	0
@2017__1961510	010	B	05/09/1961	15:58	124.4500	19.9800	0	175.0	0	BT	0	20.5	0
@2017__1961510	010	B	05/09/1961	15:58	124.4500	19.9800	0	180.0	0	BT	0	20.2	0
@2017__1961510	010	B	05/09/1961	15:58	124.4500	19.9800	0	185.0	0	BT	0	20.0	0
@2017__1961510	010	B	05/09/1961	15:58	124.4500	19.9800	0	190.0	0	BT	0	19.9	0
@2017__1961510	010	B	05/09/1961	15:58	124.4500	19.9800	0	195.0	0	BT	0	19.6	0
@2017__1961510	010	B	05/09/1961	15:58	124.4500	19.9800	0	200.0	0	BT	0	19.5	0
@2017__1961510	010	B	05/09/1961	15:58	124.4500	19.9800	0	205.0	0	BT	0	19.3	0
@2017__1961510	010	B	05/09/1961	15:58	124.4500	19.9800	0	210.0	0	BT	0	19.0	0
@2017__1961510	010	B	05/09/1961	15:58	124.4500	19.9800	0	215.0	0	BT	0	18.7	0
@2017__1961510	010	B	05/09/1961	15:58	124.4500	19.9800	0	220.0	0	BT	0	18.6	0
@2017__1961510	010	B	05/09/1961	15:58	124.4500	19.9800	0	225.0	0	BT	0	18.5	0
@2017__1961510	010	B	05/09/1961	15:58	124.4500	19.9800	0	230.0	0	BT	0	18.1	0
@2017__1961510	010	B	05/09/1961	15:58	124.4500	19.9800	0	235.0	0	BT	0	18.0	0
@2017__1961510	010	B	05/09/1961	15:58	124.4500	19.9800	0	240.0	0	BT	0	17.8	0
@2017__1961510	010	B	05/09/1961	15:58	124.4500	19.9800	0	245.0	0	BT	0	17.6	0
@2017__1961510	010	B	05/09/1961	15:58	124.4500	19.9800	0	250.0	0	BT	0	17.5	0
@2043__1954511	001	B	05/29/1954	14:36	121.1000	20.0000	0	0.0	0	BT	0	31.4	0
@2043__1954511	001	B	05/29/1954	14:36	121.1000	20.0000	0	5.0	0	BT	0	31.2	0
@2043__1954511	001	B	05/29/1954	14:36	121.1000	20.0000	0	10.0	0	BT	0	31.1	0
@2043__1954511	001	B	05/29/1954	14:36	121.1000	20.0000	0	15.0	0	BT	0	31.0	0
@2043__1954511	001	B	05/29/1954	14:36	121.1000	20.0000	0	20.0	0	BT	0	30.8	0
@2043__1954511	001	B	05/29/1954	14:36	121.1000	20.0000	0	25.0	0	BT	0	30.5	0
@2043__1954511	001	B	05/29/1954	14:36	121.1000	20.0000	0	30.0	0	BT	0	30.1	0
@2043__1954511	001	B	05/29/1954	14:36	121.1000	20.0000	0	35.0	0	BT	0	29.5	0
@2043__1954511	001	B	05/29/1954	14:36	121.1000	20.0000	0	40.0	0	BT	0	29.5	0
@2043__1954511	001	B	05/29/1954	14:36	121.1000	20.0000	0	45.0	0	BT	0	29.4	0
@2043__1954511	001	B	05/29/1954	14:36	121.1000	20.0000	0	50.0	0	BT	0	29.2	0
@2043__1954511	001	B	05/29/1954	14:36	121.1000	20.0000	0	55.0	0	BT	0	28.8	0
@2043__1954511	001	B	05/29/1954	14:36	121.1000	20.0000	0	60.0	0	BT	0	28.7	0
@2043__1954511	001	B	05/29/1954	14:36	121.1000	20.0000	0	65.0	0	BT	0	28.0	0
@2043__1954511	001	B	05/29/1954	14:36	121.1000	20.0000	0	70.0	0	BT	0	27.4	0
@2043__1954511	001	B	05/29/1954	14:36	121.1000	20.0000	0	75.0	0	BT	0	26.9	0
@2043__1954511	001	B	05/29/1954	14:36	121.1000	20.0000	0	80.0	0	BT	0	26.3	0
@2043__1954511	001	B	05/29/1954	14:36	121.1000	20.0000	0	85.0	0	BT	0	25.9	0
@2043__1954511	001	B	05/29/1954	14:36	121.1000	20.0000	0	90.0	0	BT	0	25.7	0
@2043__1954511	001	B	05/29/1954	14:36	121.1000	20.0000	0	95.0	0	BT	0	25.3	0
@2043__1954511	001	B	05/29/1954	14:36	121.1000	20.0000	0	100.0	0	BT	0	25.1	0
@2043__1954512	001	B	09/27/1954	15:24	120.4300	18.8000	0	0.0	0	BT	0	29.2	0
@2043__1954512	001	B	09/27/1954	15:24	120.4300	18.8000	0	5.0	0	BT	0	29.2	0
@2043__1954512	001	B	09/27/1954	15:24	120.4300	18.8000	0	10.0	0	BT	0	29.2	0
@2043__1954512	001	B	09/27/1954	15:24	120.4300	18.8000	0	15.0	0	BT	0	29.2	0
@2043__1954512	001	B	09/27/1954	15:24	120.4300	18.8000	0	20.0	0	BT	0	29.2	0
@2043__1954512	001	B	09/27/1954	15:24	120.4300	18.8000	0	25.0	0	BT	0	29.2	0
@2043__1954512	001	B	09/27/1954	15:24	120.4300	18.8000	0	30.0	0	BT	0	29.2	0
@2043__1954512	001	B	09/27/1954	15:24	120.4300	18.8000	0	35.0	0	BT	0	29.2	0
@2043__1954512	001	B	09/27/1954	15:24	120.4300	18.8000	0	40.0	0	BT	0	29.2	0
@2043__1954512	001	B	09/27/1954	15:24	120.4300	18.8000	0	45.0	0	BT	0	29.2	0
@2043__1954512	001	B	09/27/1954	15:24	120.4300	18.8000	0	50.0	0	BT	0	29.2	0
@2043__1954512	001	B	09/27/1954	15:24	120.4300	18.8000	0	55.0	0	BT	0	29.2	0
@2043__1954512	001	B	09/27/1954	15:24	120.4300	18.8000	0	60.0	0	BT	0	28.7	0
@2043__1954512	001	B	09/27/1954	15:24	120.4300	18.8000	0	65.0	0	BT	0	28.2	0
@2043__1954512	001	B	09/27/1954	15:24	120.4300	18.8000	0	70.0	0	BT	0	27.4	0
@2043__1954512	001	B	09/27/1954	15:24	120.4300	18.8000	0	75.0	0	BT	0	27.0	0
@2043__1954512	001	B	09/27/1954	15:24	120.4300	18.8000	0	80.0	0	BT	0	26.8	0
@2043__1954512	001	B	09/27/1954	15:24	120.4300	18.8000	0	85.0	0	BT	0	26.4	0
@2043__1954512	001	B	09/27/1954	15:24	120.4300	18.8000	0	90.0	0	BT	0	25.7	0
@2062__1971513	001	B	04/20/1971	00:01	120.7300	15.6800	0	0.0	0	BX	8	28.11	0
@2062__1971513	001	B	04/20/1971	00:01	120.7300	15.6800	0	3.0	0	BX	8	28.11	0
@2062__1971513	001	B	04/20/1971	00:01	120.7300	15.6800	0	11.0	0	BX	8	27.95	0
@2062__1971513	001	B	04/20/1971	00:01	120.7300	15.6800	0	28.0	0	BX	8	27.95	0
@2062__1971513	001	B	04/20/1971	00:01	120.7300	15.6800	0	37.0	0	BX	8	27.71	0
@2062__1971513	001	B	04/20/1971	00:01	120.7300	15.6800	0	41.0	0	BX	8	27.39	0
@2062__1971513	001	B	04/20/1971	00:01	120.7300	15.6800	0	55.0	0	BX	8	27.00	0
@2062__1971513	001	B	04/20/1971	00:01	120.7300	15.6800	0	58.0	0	BX	8	26.80	0
@2062__1971513	001	B	04/20/1971	00:01	120.7300	15.6800	0	60.0	0	BX	8	26.41	0
@2062__1971513	001	B	04/20/1971	00:01	120.7300	15.6800	0	69.0	0	BX	8	25.78	0
@2062__1971513	001	B	04/20/1971	00:01	120.7300	15.6800	0	75.0	0	BX	8	25.54	0
@2062__1971513	001	B	04/20/1971	00:01	120.7300	15.6800	0	80.0	0	BX	8	25.48	0
@2062__1971513	001	B	04/20/1971	00:01	120.7300	15.6800	0	81.0	0	BX	8	25.27	0
@2062__1971513	001	B	04/20/1971	00:01	120.7300	15.6800	0	91.0	0	BX	8	25.18	0
@2062__1971513	001	B	04/20/1971	00:01	120.7300	15.6800	0	93.0	0	BX	8	24.60	0
@2062__1971513	001	B	04/20/1971	00:01	120.7300	15.6800	0	95.0	0	BX	8	24.39	0
@2062__1971513	001	B	04/20/1971	00:01	120.7300	15.6800	0	97.0	0	BX	8	23.77	0
@2062__1971513	001	B	04/20/1971	00:01	120.7300	15.6800	0	98.0	0	BX	8	23.48	0
@2062__1971513	001	B	04/20/1971	00:01	120.7300	15.6800	0	105.0	0	BX	8	23.00	0
@2062__1971513	001	B	04/20/1971	00:01	120.7300	15.6800	0	107.0	0	BX	8	22.71	0
@2062__1971513	001	B	04/20/1971	00:01	120.7300	15.6800	0	109.0	0	BX	8	22.53	0
@2062__1971513	001	B	04/20/1971	00:01	120.7300	15.6800	0	110.0	0	BX	8	22.11	0
@2062__1971513	001	B	04/20/1971	00:01	120.7300	15.6800	0	130.0	0	BX	8	21.18	0
@2062__1971513	001	B	04/20/1971	00:01	120.7300	15.6800	0	136.0	0	BX	8	20.91	0
@2062__1971513	001	B	04/20/1971	00:01	120.7300	15.6800	0	140.0	0	BX	8	20.02	0
@2062__1971513	001	B	04/20/1971	00:01	120.7300	15.6800	0	141.0	0	BX	8	19.53	0
@2062__1971513	001	B	04/20/1971	00:01	120.7300	15.6800	0	146.0	0	BX	8	19.18	0
@2062__1971513	001	B	04/20/1971	00:01	120.7300	15.6800	0	153.0	0	BX	8	18.78	0
@2062__1971513	001	B	04/20/1971	00:01	120.7300	15.6800	0	154.0	0	BX	8	18.39	0
@2062__1971513	001	B	04/20/1971	00:01	120.7300	15.6800	0	161.0	0	BX	8	18.05	0
@2062__1971513	001	B	04/20/1971	00:01	120.7300	15.6800	0	163.0	0	BX	8	17.70	0
@2062__1971513	001	B	04/20/1971	00:01	120.7300	15.6800	0	171.0	0	BX	8	17.35	0
@2062__1971513	001	B	04/20/1971	00:01	120.7300	15.6800	0	183.0	0	BX	8	16.59	0
@2062__1971513	001	B	04/20/1971	00:01	120.7300	15.6800	0	187.0	0	BX	8	16.18	0
@2062__1971513	001	B	04/20/1971	00:01	120.7300	15.6800	0	198.0	0	BX	8	15.88	0
@2062__1971513	001	B	04/20/1971	00:01	120.7300	15.6800	0	212.0	0	BX	8	15.01	0
@2062__1971513	001	B	04/20/1971	00:01	120.7300	15.6800	0	217.0	0	BX	8	14.83	0
@2062__1971513	001	B	04/20/1971	00:01	120.7300	15.6800	0	228.0	0	BX	8	14.40	0
@2062__1971513	001	B	04/20/1971	00:01	120.7300	15.6800	0	235.0	0	BX	8	13.97	0
@2062__1971513	001	B	04/20/1971	00:01	120.7300	15.6800	0	258.0	0	BX	8	13.06	0
@2062__1971513	001	B	04/20/1971	00:01	120.7300	15.6800	0	279.0	0	BX	8	12.49	0
@2062__1971513	001	B	04/20/1971	00:01	120.7300	15.6800	0	291.0	0	BX	8	12.14	0
@2062__1971513	001	B	04/20/1971	00:01	120.7300	15.6800	0	320.0	0	BX	8	11.40	0
@2062__1971513	001	B	04/20/1971	00:01	120.7300	15.6800	0	326.0	0	BX	8	11.18	0
@2062__1971513	001	B	04/20/1971	00:01	120.7300	15.6800	0	367.0	0	BX	8	10.48	0
@2062__1971513	001	B	04/20/1971	00:01	120.7300	15.6800	0	409.0	0	BX	8	9.81	0
@2062__1971513	001	B	04/20/1971	00:01	120.7300	15.6800	0	416.0	0	BX	8	9.64	0
@2062__1971513	001	B	04/20/1971	00:01	120.7300	15.6800	0	431.0	0	BX	8	9.44	0
@2062__1971513	001	B	04/20/1971	00:01	120.7300	15.6800	0	448.0	0	BX	8	9.11	0
@2062__1971513	001	B	04/20/1971	00:01	120.7300	15.6800	0	470.0	0	BX	8	8.80	0
@2062__1971514	001	B	07/01/1971	13:15	120.5000	18.5500	0	0.0	0	BX	0	30.05	0
@2062__1971514	001	B	07/01/1971	13:15	120.5000	18.5500	0	3.0	0	BX	0	30.05	0
@2062__1971514	001	B	07/01/1971	13:15	120.5000	18.5500	0	20.0	0	BX	0	29.75	0
@2062__1971514	001	B	07/01/1971	13:15	120.5000	18.5500	0	30.0	0	BX	0	29.52	0
@2062__1971514	001	B	07/01/1971	13:15	120.5000	18.5500	0	39.0	0	BX	0	29.31	0
@2062__1971514	001	B	07/01/1971	13:15	120.5000	18.5500	0	51.0	0	BX	0	28.77	0
@2062__1971514	001	B	07/01/1971	13:15	120.5000	18.5500	0	56.0	0	BX	0	28.08	0
@2062__1971514	001	B	07/01/1971	13:15	120.5000	18.5500	0	62.0	0	BX	0	27.95	0
@2062__1971514	001	B	07/01/1971	13:15	120.5000	18.5500	0	67.0	0	BX	0	26.94	0
@2062__1971514	001	B	07/01/1971	13:15	120.5000	18.5500	0	69.0	0	BX	0	26.83	0
@2062__1971514	001	B	07/01/1971	13:15	120.5000	18.5500	0	70.0	0	BX	0	26.44	0
@2062__1971514	001	B	07/01/1971	13:15	120.5000	18.5500	0	73.0	0	BX	0	26.10	0
@2062__1971514	001	B	07/01/1971	13:15	120.5000	18.5500	0	74.0	0	BX	0	25.87	0
@2062__1971514	001	B	07/01/1971	13:15	120.5000	18.5500	0	75.0	0	BX	0	25.52	0
@2062__1971514	001	B	07/01/1971	13:15	120.5000	18.5500	0	77.0	0	BX	0	25.13	0
@2062__1971514	001	B	07/01/1971	13:15	120.5000	18.5500	0	88.0	0	BX	0	24.80	0
@2062__1971514	001	B	07/01/1971	13:15	120.5000	18.5500	0	99.0	0	BX	0	24.04	0
@2062__1971514	001	B	07/01/1971	13:15	120.5000	18.5500	0	101.0	0	BX	0	23.70	0
@2062__1971514	001	B	07/01/1971	13:15	120.5000	18.5500	0	111.0	0	BX	0	23.51	0
@2062__1971514	001	B	07/01/1971	13:15	120.5000	18.5500	0	119.0	0	BX	0	22.95	0
@2062__1971514	001	B	07/01/1971	13:15	120.5000	18.5500	0	128.0	0	BX	0	22.58	0
@2062__1971514	001	B	07/01/1971	13:15	120.5000	18.5500	0	131.0	0	BX	0	22.08	0
@2062__1971514	001	B	07/01/1971	13:15	120.5000	18.5500	0	133.0	0	BX	0	21.92	0
@2062__1971514	001	B	07/01/1971	13:15	120.5000	18.5500	0	134.0	0	BX	0	21.66	0
@2062__1971514	001	B	07/01/1971	13:15	120.5000	18.5500	0	140.0	0	BX	0	21.40	0
@2062__1971514	001	B	07/01/1971	13:15	120.5000	18.5500	0	145.0	0	BX	0	21.05	0
@2062__1971514	001	B	07/01/1971	13:15	120.5000	18.5500	0	153.0	0	BX	0	20.76	0
@2062__1971514	001	B	07/01/1971	13:15	120.5000	18.5500	0	158.0	0	BX	0	20.08	0
@2062__1971514	001	B	07/01/1971	13:15	120.5000	18.5500	0	163.0	0	BX	0	19.32	0
@2062__1971514	001	B	07/01/1971	13:15	120.5000	18.5500	0	168.0	0	BX	0	18.85	0
@2062__1971514	001	B	07/01/1971	13:15	120.5000	18.5500	0	169.0	0	BX	0	18.64	0
@2062__1971514	001	B	07/01/1971	13:15	120.5000	18.5500	0	174.0	0	BX	0	18.45	0
@2062__1971514	001	B	07/01/1971	13:15	120.5000	18.5500	0	177.0	0	BX	0	17.93	0
@2062__1971514	001	B	07/01/1971	13:15	120.5000	18.5500	0	178.0	0	BX	0	17.44	0
@2062__1971514	001	B	07/01/1971	13:15	120.5000	18.5500	0	190.0	0	BX	0	17.00	0
@2062__1971514	001	B	07/01/1971	13:15	120.5000	18.5500	0	194.0	0	BX	0	16.44	0
@2062__1971514	001	B	07/01/1971	13:15	120.5000	18.5500	0	195.0	0	BX	0	16.08	0
@2062__1971514	001	B	07/01/1971	13:15	120.5000	18.5500	0	198.0	0	BX	0	15.67	0
@2062__1971514	001	B	07/01/1971	13:15	120.5000	18.5500	0	199.0	0	BX	0	15.45	0
@2062__1971514	001	B	07/01/1971	13:15	120.5000	18.5500	0	210.0	0	BX	0	15.00	0
@2062__1971514	001	B	07/01/1971	13:15	120.5000	18.5500	0	212.0	0	BX	0	14.71	0
@2062__1971514	001	B	07/01/1971	13:15	120.5000	18.5500	0	221.0	0	BX	0	14.49	0
@2062__1971514	001	B	07/01/1971	13:15	120.5000	18.5500	0	232.0	0	BX	0	14.30	0
@2062__1971514	001	B	07/01/1971	13:15	120.5000	18.5500	0	242.0	0	BX	0	13.79	0
@2062__1971514	001	B	07/01/1971	13:15	120.5000	18.5500	0	249.0	0	BX	0	13.47	0
@2062__1971514	001	B	07/01/1971	13:15	120.5000	18.5500	0	252.0	0	BX	0	13.13	0
@2062__1971514	001	B	07/01/1971	13:15	120.5000	18.5500	0	269.0	0	BX	0	12.83	0
@2062__1971514	001	B	07/01/1971	13:15	120.5000	18.5500	0	291.0	0	BX	0	12.26	0
@2062__1971514	001	B	07/01/1971	13:15	120.5000	18.5500	0	308.0	0	BX	0	11.96	0
@2062__1971514	001	B	07/01/1971	13:15	120.5000	18.5500	0	319.0	0	BX	0	11.76	0
@2062__1971514	001	B	07/01/1971	13:15	120.5000	18.5500	0	334.0	0	BX	0	11.36	0
@2062__1971514	001	B	07/01/1971	13:15	120.5000	18.5500	0	363.0	0	BX	0	10.63	0
@2062__1971514	001	B	07/01/1971	13:15	120.5000	18.5500	0	388.0	0	BX	0	10.29	0
@2062__1971514	001	B	07/01/1971	13:15	120.5000	18.5500	0	408.0	0	BX	0	9.82	0
@2062__1971514	001	B	07/01/1971	13:15	120.5000	18.5500	0	421.0	0	BX	0	9.94	0
@2062__1971514	001	B	07/01/1971	13:15	120.5000	18.5500	0	461.0	0	BX	0	9.52	0
@2062__1971514	002	B	07/01/1971	18:00	122.1800	19.3700	0	0.0	0	BX	0	30.00	0
@2062__1971514	002	B	07/01/1971	18:00	122.1800	19.3700	0	3.0	0	BX	0	30.00	0
@2062__1971514	002	B	07/01/1971	18:00	122.1800	19.3700	0	35.0	0	BX	0	29.67	0
@2062__1971514	002	B	07/01/1971	18:00	122.1800	19.3700	0	37.0	0	BX	0	29.39	0
@2062__1971514	002	B	07/01/1971	18:00	122.1800	19.3700	0	38.0	0	BX	0	29.11	0
@2062__1971514	002	B	07/01/1971	18:00	122.1800	19.3700	0	39.0	0	BX	0	28.86	0
@2062__1971514	002	B	07/01/1971	18:00	122.1800	19.3700	0	45.0	0	BX	0	28.42	0
@2062__1971514	002	B	07/01/1971	18:00	122.1800	19.3700	0	49.0	0	BX	0	27.79	0
@2062__1971514	002	B	07/01/1971	18:00	122.1800	19.3700	0	52.0	0	BX	0	27.30	0
@2062__1971514	002	B	07/01/1971	18:00	122.1800	19.3700	0	59.0	0	BX	0	26.62	0
@2062__1971514	002	B	07/01/1971	18:00	122.1800	19.3700	0	62.0	0	BX	0	26.11	0
@2062__1971514	002	B	07/01/1971	18:00	122.1800	19.3700	0	88.0	0	BX	0	24.38	0
@2062__1971514	002	B	07/01/1971	18:00	122.1800	19.3700	0	97.0	0	BX	0	24.02	0
@2062__1971514	002	B	07/01/1971	18:00	122.1800	19.3700	0	105.0	0	BX	0	23.34	0
@2062__1971514	002	B	07/01/1971	18:00	122.1800	19.3700	0	121.0	0	BX	0	22.41	0
@2062__1971514	002	B	07/01/1971	18:00	122.1800	19.3700	0	126.0	0	BX	0	21.95	0
@2062__1971514	002	B	07/01/1971	18:00	122.1800	19.3700	0	147.0	0	BX	0	21.35	0
@2062__1971514	002	B	07/01/1971	18:00	122.1800	19.3700	0	169.0	0	BX	0	20.22	0
@2062__1971514	002	B	07/01/1971	18:00	122.1800	19.3700	0	190.0	0	BX	0	19.29	0
@2062__1971514	002	B	07/01/1971	18:00	122.1800	19.3700	0	213.0	0	BX	0	18.52	0
@2062__1971514	002	B	07/01/1971	18:00	122.1800	19.3700	0	223.0	0	BX	0	18.39	0
@2062__1971514	002	B	07/01/1971	18:00	122.1800	19.3700	0	233.0	0	BX	0	17.85	0
@2062__1971514	002	B	07/01/1971	18:00	122.1800	19.3700	0	269.0	0	BX	0	16.89	0
@2062__1971514	002	B	07/01/1971	18:00	122.1800	19.3700	0	282.0	0	BX	0	16.45	0
@2062__1971514	002	B	07/01/1971	18:00	122.1800	19.3700	0	315.0	0	BX	0	15.67	0
@2062__1971514	002	B	07/01/1971	18:00	122.1800	19.3700	0	332.0	0	BX	0	14.57	0
@2062__1971514	002	B	07/01/1971	18:00	122.1800	19.3700	0	340.0	0	BX	0	14.21	0
@2062__1971514	002	B	07/01/1971	18:00	122.1800	19.3700	0	350.0	0	BX	0	13.92	0
@2062__1971514	002	B	07/01/1971	18:00	122.1800	19.3700	0	370.0	0	BX	0	13.31	0
@2062__1971514	002	B	07/01/1971	18:00	122.1800	19.3700	0	383.0	0	BX	0	12.79	0
@2062__1971514	002	B	07/01/1971	18:00	122.1800	19.3700	0	393.0	0	BX	0	12.35	0
@2062__1971514	002	B	07/01/1971	18:00	122.1800	19.3700	0	402.0	0	BX	0	12.02	0
@2062__1971514	002	B	07/01/1971	18:00	122.1800	19.3700	0	409.0	0	BX	0	11.63	0
@2062__1971514	002	B	07/01/1971	18:00	122.1800	19.3700	0	426.0	0	BX	0	11.22	0
@2062__1971514	002	B	07/01/1971	18:00	122.1800	19.3700	0	435.0	0	BX	0	10.81	0
@2062__1971514	002	B	07/01/1971	18:00	122.1800	19.3700	0	462.0	0	BX	0	10.37	0
@2062__1986515	001	B	02/02/1986	00:00	120.1000	16.6500	0	0.0	0	BX	8	26.61	0
@2062__1986515	001	B	02/02/1986	00:00	120.1000	16.6500	0	40.0	0	BX	8	26.39	0
@2062__1986515	001	B	02/02/1986	00:00	120.1000	16.6500	0	62.0	0	BX	8	24.50	0
@2062__1986515	001	B	02/02/1986	00:00	120.1000	16.6500	0	75.0	0	BX	8	22.61	0
@2062__1986515	001	B	02/02/1986	00:00	120.1000	16.6500	0	84.0	0	BX	8	20.72	0
@2062__1986515	001	B	02/02/1986	00:00	120.1000	16.6500	0	119.0	0	BX	8	18.61	0
@2062__1986515	001	B	02/02/1986	00:00	120.1000	16.6500	0	136.0	0	BX	8	16.00	0
@2062__1986515	001	B	02/02/1986	00:00	120.1000	16.6500	0	229.0	0	BX	8	13.11	0
@2062__1986515	001	B	02/02/1986	00:00	120.1000	16.6500	0	284.0	0	BX	8	11.50	0
@2062__1986515	001	B	02/02/1986	00:00	120.1000	16.6500	0	342.0	0	BX	8	10.00	0
@2062__1986515	001	B	02/02/1986	00:00	120.1000	16.6500	0	412.0	0	BX	8	8.72	0
@2062__1986515	001	B	02/02/1986	00:00	120.1000	16.6500	0	460.0	0	BX	8	7.89	0
@2062__1986516	001	B	03/04/1986	13:00	120.0167	18.2500	0	0.0	0	BX	4	24.00	0
@2062__1986516	001	B	03/04/1986	13:00	120.0167	18.2500	0	37.0	0	BX	4	24.00	
@2062__1986516	001	B	03/04/1986	13:00	120.0167	18.2500	0	38.0	0	BX	4	21.00	
@2062__1986516	001	B	03/04/1986	13:00	120.0167	18.2500	0	39.0	0	BX	4	20.78	0
@2062__1986516	001	B	03/04/1986	13:00	120.0167	18.2500	0	44.0	0	BX	4	20.50	0
@2062__1986516	001	B	03/04/1986	13:00	120.0167	18.2500	0	46.0	0	BX	4	19.50	0
@2062__1986516	001	B	03/04/1986	13:00	120.0167	18.2500	0	97.0	0	BX	4	16.50	0
@2062__1986516	001	B	03/04/1986	13:00	120.0167	18.2500	0	180.0	0	BX	4	13.50	0
@2062__1986516	001	B	03/04/1986	13:00	120.0167	18.2500	0	300.0	0	BX	4	10.50	0
@2062__1986516	001	B	03/04/1986	13:00	120.0167	18.2500	0	460.0	0	BX	4	8.00	0
@2062__1986516	002	B	03/04/1986	16:30	120.7500	19.2167	0	0.0	0	BX	0	23.89	0
@2062__1986516	002	B	03/04/1986	16:30	120.7500	19.2167	0	40.0	0	BX	0	23.61	0
@2062__1986516	002	B	03/04/1986	16:30	120.7500	19.2167	0	90.0	0	BX	0	20.61	0
@2062__1986516	002	B	03/04/1986	16:30	120.7500	19.2167	0	110.0	0	BX	0	17.61	0
@2062__1986516	002	B	03/04/1986	16:30	120.7500	19.2167	0	160.0	0	BX	0	14.61	0
@2062__1986516	002	B	03/04/1986	16:30	120.7500	19.2167	0	240.0	0	BX	0	11.61	0
@2062__1986516	002	B	03/04/1986	16:30	120.7500	19.2167	0	340.0	0	BX	0	9.11	0
@2062__1986516	002	B	03/04/1986	16:30	120.7500	19.2167	0	460.0	0	BX	0	7.11	0
@2062__1986516	003	B	03/04/1986	17:19	121.0000	19.4500	0	0.0	0	BX	0	23.50	0
@2062__1986516	003	B	03/04/1986	17:19	121.0000	19.4500	0	70.0	0	BX	0	23.50	0
@2062__1986516	003	B	03/04/1986	17:19	121.0000	19.4500	0	100.0	0	BX	0	21.72	0
@2062__1986516	003	B	03/04/1986	17:19	121.0000	19.4500	0	125.0	0	BX	0	19.00	0
@2062__1986516	003	B	03/04/1986	17:19	121.0000	19.4500	0	150.0	0	BX	0	16.00	0
@2062__1986516	003	B	03/04/1986	17:19	121.0000	19.4500	0	155.0	0	BX	0	15.50	0
@2062__1986516	003	B	03/04/1986	17:19	121.0000	19.4500	0	170.0	0	BX	0	15.50	0
@2062__1986516	003	B	03/04/1986	17:19	121.0000	19.4500	0	250.0	0	BX	0	13.00	0
@2062__1986516	003	B	03/04/1986	17:19	121.0000	19.4500	0	300.0	0	BX	0	12.00	0
@2062__1986516	003	B	03/04/1986	17:19	121.0000	19.4500	0	340.0	0	BX	0	11.61	0
@2062__1986516	003	B	03/04/1986	17:19	121.0000	19.4500	0	460.0	0	BX	0	9.11	0
@2062__1986516	004	B	03/04/1986	18:30	121.2500	19.8500	0	0.0	0	BX	0	25.50	0
@2062__1986516	004	B	03/04/1986	18:30	121.2500	19.8500	0	25.0	0	BX	0	25.00	0
@2062__1986516	004	B	03/04/1986	18:30	121.2500	19.8500	0	30.0	0	BX	0	24.00	0
@2062__1986516	004	B	03/04/1986	18:30	121.2500	19.8500	0	68.0	0	BX	0	23.72	0
@2062__1986516	004	B	03/04/1986	18:30	121.2500	19.8500	0	74.0	0	BX	0	20.72	0
@2062__1986516	004	B	03/04/1986	18:30	121.2500	19.8500	0	120.0	0	BX	0	19.00	0
@2062__1986516	004	B	03/04/1986	18:30	121.2500	19.8500	0	140.0	0	BX	0	16.78	0
@2062__1986516	004	B	03/04/1986	18:30	121.2500	19.8500	0	160.0	0	BX	0	16.50	0
@2062__1986516	004	B	03/04/1986	18:30	121.2500	19.8500	0	190.0	0	BX	0	14.50	0
@2062__1986516	004	B	03/04/1986	18:30	121.2500	19.8500	0	250.0	0	BX	0	12.00	0
@2062__1986516	004	B	03/04/1986	18:30	121.2500	19.8500	0	350.0	0	BX	0	10.00	0
@2062__1986516	004	B	03/04/1986	18:30	121.2500	19.8500	0	440.0	0	BX	0	8.50	0
@2062__1986516	004	B	03/04/1986	18:30	121.2500	19.8500	0	460.0	0	BX	0	8.22	0
@2062__1986516	005	B	03/04/1986	19:12	121.5000	19.9667	0	0.0	0	BX	0	26.00	0
@2062__1986516	005	B	03/04/1986	19:12	121.5000	19.9667	0	78.0	0	BX	0	25.89	0
@2062__1986516	005	B	03/04/1986	19:12	121.5000	19.9667	0	102.0	0	BX	0	23.50	0
@2062__1986516	005	B	03/04/1986	19:12	121.5000	19.9667	0	117.0	0	BX	0	23.50	0
@2062__1986516	005	B	03/04/1986	19:12	121.5000	19.9667	0	130.0	0	BX	0	21.00	0
@2062__1986516	005	B	03/04/1986	19:12	121.5000	19.9667	0	150.0	0	BX	0	18.50	0
@2062__1986516	005	B	03/04/1986	19:12	121.5000	19.9667	0	200.0	0	BX	0	16.50	0
@2062__1986516	005	B	03/04/1986	19:12	121.5000	19.9667	0	260.0	0	BX	0	15.00	0
@2062__1986516	005	B	03/04/1986	19:12	121.5000	19.9667	0	280.0	0	BX	0	14.50	0
@2062__1986516	005	B	03/04/1986	19:12	121.5000	19.9667	0	320.0	0	BX	0	14.50	0
@2062__1986516	005	B	03/04/1986	19:12	121.5000	19.9667	0	345.0	0	BX	0	11.89	0
@2062__1986516	005	B	03/04/1986	19:12	121.5000	19.9667	0	375.0	0	BX	0	11.61	0
@2062__1986516	005	B	03/04/1986	19:12	121.5000	19.9667	0	400.0	0	BX	0	10.28	0
@2062__1986516	005	B	03/04/1986	19:12	121.5000	19.9667	0	424.0	0	BX	0	9.77	0
@2062__1986516	005	B	03/04/1986	19:12	121.5000	19.9667	0	460.0	0	BX	0	9.50	0
@2062__1986517	001	B	08/09/1986	18:00	120.4200	19.3700	0	0.0	0	BX	0	29.32	0
@2062__1986517	001	B	08/09/1986	18:00	120.4200	19.3700	0	17.0	0	BX	0	29.32	0
@2062__1986517	001	B	08/09/1986	18:00	120.4200	19.3700	0	25.0	0	BX	0	29.02	0
@2062__1986517	001	B	08/09/1986	18:00	120.4200	19.3700	0	33.0	0	BX	0	28.41	0
@2062__1986517	001	B	08/09/1986	18:00	120.4200	19.3700	0	47.0	0	BX	0	27.68	0
@2062__1986517	001	B	08/09/1986	18:00	120.4200	19.3700	0	53.0	0	BX	0	26.89	0
@2062__1986517	001	B	08/09/1986	18:00	120.4200	19.3700	0	64.0	0	BX	0	26.52	0
@2062__1986517	001	B	08/09/1986	18:00	120.4200	19.3700	0	70.0	0	BX	0	25.55	0
@2062__1986517	001	B	08/09/1986	18:00	120.4200	19.3700	0	73.0	0	BX	0	25.55	0
@2062__1986517	001	B	08/09/1986	18:00	120.4200	19.3700	0	80.0	0	BX	0	24.62	0
@2062__1986517	001	B	08/09/1986	18:00	120.4200	19.3700	0	90.0	0	BX	0	24.00	0
@2062__1986517	001	B	08/09/1986	18:00	120.4200	19.3700	0	97.0	0	BX	0	22.95	0
@2062__1986517	001	B	08/09/1986	18:00	120.4200	19.3700	0	101.0	0	BX	0	22.70	0
@2062__1986517	001	B	08/09/1986	18:00	120.4200	19.3700	0	115.0	0	BX	0	22.34	0
@2062__1986517	001	B	08/09/1986	18:00	120.4200	19.3700	0	142.0	0	BX	0	21.08	0
@2062__1986517	001	B	08/09/1986	18:00	120.4200	19.3700	0	147.0	0	BX	0	19.67	0
@2062__1986517	001	B	08/09/1986	18:00	120.4200	19.3700	0	156.0	0	BX	0	18.87	0
@2062__1986517	001	B	08/09/1986	18:00	120.4200	19.3700	0	164.0	0	BX	0	17.32	0
@2062__1986517	001	B	08/09/1986	18:00	120.4200	19.3700	0	177.0	0	BX	0	16.57	0
@2062__1986517	001	B	08/09/1986	18:00	120.4200	19.3700	0	183.0	0	BX	0	15.85	0
@2062__1986517	001	B	08/09/1986	18:00	120.4200	19.3700	0	188.0	0	BX	0	15.55	0
@2062__1986517	001	B	08/09/1986	18:00	120.4200	19.3700	0	203.0	0	BX	0	15.30	0
@2062__1986517	001	B	08/09/1986	18:00	120.4200	19.3700	0	239.0	0	BX	0	13.60	0
@2062__1986517	001	B	08/09/1986	18:00	120.4200	19.3700	0	255.0	0	BX	0	12.92	0
@2062__1986517	001	B	08/09/1986	18:00	120.4200	19.3700	0	267.0	0	BX	0	12.69	0
@2062__1986517	001	B	08/09/1986	18:00	120.4200	19.3700	0	291.0	0	BX	0	12.01	0
@2062__1986517	001	B	08/09/1986	18:00	120.4200	19.3700	0	311.0	0	BX	0	10.87	0
@2062__1986517	001	B	08/09/1986	18:00	120.4200	19.3700	0	317.0	0	BX	0	10.59	0
@2062__1986517	001	B	08/09/1986	18:00	120.4200	19.3700	0	336.0	0	BX	0	10.29	0
@2062__1986517	001	B	08/09/1986	18:00	120.4200	19.3700	0	365.0	0	BX	0	9.39	0
@2062__1986517	001	B	08/09/1986	18:00	120.4200	19.3700	0	395.0	0	BX	0	9.10	0
@2062__1986517	001	B	08/09/1986	18:00	120.4200	19.3700	0	424.0	0	BX	0	8.52	0
@2062__1986517	001	B	08/09/1986	18:00	120.4200	19.3700	0	496.0	0	BX	0	7.60	0
@2062__1986517	002	B	08/10/1986	00:00	120.1700	19.0200	0	0.0	0	BX	0	29.21	0
@2062__1986517	002	B	08/10/1986	00:00	120.1700	19.0200	0	22.0	0	BX	0	29.19	0
@2062__1986517	002	B	08/10/1986	00:00	120.1700	19.0200	0	43.0	0	BX	0	28.70	0
@2062__1986517	002	B	08/10/1986	00:00	120.1700	19.0200	0	52.0	0	BX	0	28.22	0
@2062__1986517	002	B	08/10/1986	00:00	120.1700	19.0200	0	67.0	0	BX	0	26.21	0
@2062__1986517	002	B	08/10/1986	00:00	120.1700	19.0200	0	78.0	0	BX	0	24.05	0
@2062__1986517	002	B	08/10/1986	00:00	120.1700	19.0200	0	89.0	0	BX	0	23.36	0
@2062__1986517	002	B	08/10/1986	00:00	120.1700	19.0200	0	99.0	0	BX	0	22.01	0
@2062__1986517	002	B	08/10/1986	00:00	120.1700	19.0200	0	106.0	0	BX	0	21.56	0
@2062__1986517	002	B	08/10/1986	00:00	120.1700	19.0200	0	120.0	0	BX	0	19.82	0
@2062__1986517	002	B	08/10/1986	00:00	120.1700	19.0200	0	128.0	0	BX	0	19.09	0
@2062__1986517	002	B	08/10/1986	00:00	120.1700	19.0200	0	142.0	0	BX	0	18.74	0
@2062__1986517	002	B	08/10/1986	00:00	120.1700	19.0200	0	147.0	0	BX	0	18.47	0
@2062__1986517	002	B	08/10/1986	00:00	120.1700	19.0200	0	156.0	0	BX	0	17.79	0
@2062__1986517	002	B	08/10/1986	00:00	120.1700	19.0200	0	160.0	0	BX	0	16.85	0
@2062__1986517	002	B	08/10/1986	00:00	120.1700	19.0200	0	165.0	0	BX	0	16.30	0
@2062__1986517	002	B	08/10/1986	00:00	120.1700	19.0200	0	181.0	0	BX	0	15.92	0
@2062__1986517	002	B	08/10/1986	00:00	120.1700	19.0200	0	198.0	0	BX	0	14.98	0
@2062__1986517	002	B	08/10/1986	00:00	120.1700	19.0200	0	215.0	0	BX	0	14.30	0
@2062__1986517	002	B	08/10/1986	00:00	120.1700	19.0200	0	245.0	0	BX	0	13.77	0
@2062__1986517	002	B	08/10/1986	00:00	120.1700	19.0200	0	287.0	0	BX	0	12.11	0
@2062__1986517	002	B	08/10/1986	00:00	120.1700	19.0200	0	300.0	0	BX	0	11.41	0
@2062__1986517	002	B	08/10/1986	00:00	120.1700	19.0200	0	312.0	0	BX	0	10.92	0
@2062__1986517	002	B	08/10/1986	00:00	120.1700	19.0200	0	335.0	0	BX	0	10.54	0
@2062__1986517	002	B	08/10/1986	00:00	120.1700	19.0200	0	356.0	0	BX	0	9.70	0
@2062__1986517	002	B	08/10/1986	00:00	120.1700	19.0200	0	411.0	0	BX	0	9.21	0
@2062__1986517	002	B	08/10/1986	00:00	120.1700	19.0200	0	452.0	0	BX	0	8.51	0
@2062__1986517	002	B	08/10/1986	00:00	120.1667	18.5000	0	0.0	0	BX	8	29.00	0
@2062__1986517	002	B	08/10/1986	00:00	120.1667	18.5000	0	25.0	0	BX	8	28.78	0
@2062__1986517	002	B	08/10/1986	00:00	120.1667	18.5000	0	70.0	0	BX	8	25.78	0
@2062__1986517	002	B	08/10/1986	00:00	120.1667	18.5000	0	95.0	0	BX	8	22.78	0
@2062__1986517	002	B	08/10/1986	00:00	120.1667	18.5000	0	120.0	0	BX	8	19.78	0
@2062__1986517	002	B	08/10/1986	00:00	120.1667	18.5000	0	160.0	0	BX	8	16.78	0
@2062__1986517	002	B	08/10/1986	00:00	120.1667	18.5000	0	250.0	0	BX	8	13.78	0
@2062__1986517	002	B	08/10/1986	00:00	120.1667	18.5000	0	320.0	0	BX	8	10.78	0
@2062__1986517	002	B	08/10/1986	00:00	120.1667	18.5000	0	460.0	0	BX	8	8.27	0
@2062__1987518	001	B	10/28/1987	06:00	120.1500	16.7500	0	0.0	0	BX	0	28.00	0
@2062__1987518	001	B	10/28/1987	06:00	120.1500	16.7500	0	50.0	0	BX	0	28.00	0
@2062__1987518	001	B	10/28/1987	06:00	120.1500	16.7500	0	70.0	0	BX	0	25.00	0
@2062__1987518	001	B	10/28/1987	06:00	120.1500	16.7500	0	105.0	0	BX	0	22.00	0
@2062__1987518	001	B	10/28/1987	06:00	120.1500	16.7500	0	135.0	0	BX	0	19.00	0
@2062__1987518	001	B	10/28/1987	06:00	120.1500	16.7500	0	185.0	0	BX	0	16.00	0
@2062__1987518	001	B	10/28/1987	06:00	120.1500	16.7500	0	253.0	0	BX	0	13.00	0
@2062__1987518	001	B	10/28/1987	06:00	120.1500	16.7500	0	275.0	0	BX	0	11.78	0
@2062__1987518	001	B	10/28/1987	06:00	120.1500	16.7500	0	290.0	0	BX	0	11.78	0
@2062__1987518	001	B	10/28/1987	06:00	120.1500	16.7500	0	395.0	0	BX	0	10.00	0
@2062__1987518	001	B	10/28/1987	06:00	120.1500	16.7500	0	415.0	0	BX	0	10.00	0
@2062__1987518	001	B	10/28/1987	06:00	120.1500	16.7500	0	450.0	0	BX	0	9.00	0
@2062__1989519	001	B	01/10/1989	01:00	120.1667	18.1667	0	0.0	0	BX	0	27.28	0
@2062__1989519	001	B	01/10/1989	01:00	120.1667	18.1667	0	27.0	0	BX	0	27.28	0
@2062__1989519	001	B	01/10/1989	01:00	120.1667	18.1667	0	62.0	0	BX	0	25.72	0
@2062__1989519	001	B	01/10/1989	01:00	120.1667	18.1667	0	77.0	0	BX	0	22.72	0
@2062__1989519	001	B	01/10/1989	01:00	120.1667	18.1667	0	100.0	0	BX	0	19.72	0
@2062__1989519	001	B	01/10/1989	01:00	120.1667	18.1667	0	157.0	0	BX	0	16.61	0
@2062__1989519	001	B	01/10/1989	01:00	120.1667	18.1667	0	257.0	0	BX	0	13.72	0
@2062__1989519	001	B	01/10/1989	01:00	120.1667	18.1667	0	337.0	0	BX	0	10.72	0
@2062__1989519	001	B	01/10/1989	01:00	120.1667	18.1667	0	450.0	0	BX	0	8.72	0
@2071__1954520	001	B	06/22/1954	16:00	120.0000	17.9000	0	0.0	0	BT	0	30.6	0
@2071__1954520	001	B	06/22/1954	16:00	120.0000	17.9000	0	5.0	0	BT	0	30.6	0
@2071__1954520	001	B	06/22/1954	16:00	120.0000	17.9000	0	10.0	0	BT	0	30.6	0
@2071__1954520	001	B	06/22/1954	16:00	120.0000	17.9000	0	15.0	0	BT	0	30.4	0
@2071__1954520	001	B	06/22/1954	16:00	120.0000	17.9000	0	20.0	0	BT	0	30.4	0
@2071__1954520	001	B	06/22/1954	16:00	120.0000	17.9000	0	25.0	0	BT	0	30.4	0
@2071__1954520	001	B	06/22/1954	16:00	120.0000	17.9000	0	30.0	0	BT	0	30.4	0
@2071__1954520	001	B	06/22/1954	16:00	120.0000	17.9000	0	35.0	0	BT	0	30.4	0
@2071__1954520	001	B	06/22/1954	16:00	120.0000	17.9000	0	40.0	0	BT	0	29.9	0
@2071__1954520	001	B	06/22/1954	16:00	120.0000	17.9000	0	45.0	0	BT	0	29.3	0
@2071__1954520	001	B	06/22/1954	16:00	120.0000	17.9000	0	50.0	0	BT	0	29.2	0
@2071__1954520	001	B	06/22/1954	16:00	120.0000	17.9000	0	55.0	0	BT	0	29.1	0
@2071__1954520	001	B	06/22/1954	16:00	120.0000	17.9000	0	60.0	0	BT	0	28.5	0
@2071__1954520	001	B	06/22/1954	16:00	120.0000	17.9000	0	65.0	0	BT	0	28.0	0
@2071__1954520	001	B	06/22/1954	16:00	120.0000	17.9000	0	70.0	0	BT	0	27.2	0
@2074__1961521	001	B	10/03/1961	00:15	120.5300	18.9800	0	0.0	0	BT	0	28.4	0
@2074__1961521	001	B	10/03/1961	00:15	120.5300	18.9800	0	5.0	0	BT	0	28.4	0
@2074__1961521	001	B	10/03/1961	00:15	120.5300	18.9800	0	10.0	0	BT	0	28.4	0
@2074__1961521	001	B	10/03/1961	00:15	120.5300	18.9800	0	15.0	0	BT	0	28.4	0
@2074__1961521	001	B	10/03/1961	00:15	120.5300	18.9800	0	20.0	0	BT	0	28.4	0
@2074__1961521	001	B	10/03/1961	00:15	120.5300	18.9800	0	25.0	0	BT	0	28.4	0
@2074__1961521	001	B	10/03/1961	00:15	120.5300	18.9800	0	30.0	0	BT	0	28.3	0
@2074__1961521	001	B	10/03/1961	00:15	120.5300	18.9800	0	35.0	0	BT	0	28.3	0
@2074__1961521	001	B	10/03/1961	00:15	120.5300	18.9800	0	40.0	0	BT	0	28.3	0
@2074__1961521	001	B	10/03/1961	00:15	120.5300	18.9800	0	45.0	0	BT	0	28.2	0
@2074__1961521	001	B	10/03/1961	00:15	120.5300	18.9800	0	50.0	0	BT	0	28.1	0
@2074__1961521	001	B	10/03/1961	00:15	120.5300	18.9800	0	55.0	0	BT	0	27.6	0
@2074__1961521	001	B	10/03/1961	00:15	120.5300	18.9800	0	60.0	0	BT	0	26.7	0
@2074__1961521	001	B	10/03/1961	00:15	120.5300	18.9800	0	65.0	0	BT	0	24.9	0
@2074__1961521	001	B	10/03/1961	00:15	120.5300	18.9800	0	70.0	0	BT	0	23.9	0
@2074__1961521	001	B	10/03/1961	00:15	120.5300	18.9800	0	75.0	0	BT	0	23.3	0
@2074__1961521	001	B	10/03/1961	00:15	120.5300	18.9800	0	80.0	0	BT	0	22.7	0
@2074__1961521	001	B	10/03/1961	00:15	120.5300	18.9800	0	85.0	0	BT	0	22.2	0
@2074__1966522	001	B	07/04/1966	06:00	120.2300	19.9700	0	0.0	0	BT	0	29.2	0
@2074__1966522	001	B	07/04/1966	06:00	120.2300	19.9700	0	5.0	0	BT	0	29.1	0
@2074__1966522	001	B	07/04/1966	06:00	120.2300	19.9700	0	10.0	0	BT	0	29.1	0
@2074__1966522	001	B	07/04/1966	06:00	120.2300	19.9700	0	15.0	0	BT	0	28.9	0
@2074__1966522	001	B	07/04/1966	06:00	120.2300	19.9700	0	20.0	0	BT	0	28.9	0
@2074__1966522	001	B	07/04/1966	06:00	120.2300	19.9700	0	25.0	0	BT	0	28.9	0
@2074__1966522	001	B	07/04/1966	06:00	120.2300	19.9700	0	30.0	0	BT	0	28.9	0
@2074__1966522	001	B	07/04/1966	06:00	120.2300	19.9700	0	35.0	0	BT	0	28.4	0
@2074__1966522	001	B	07/04/1966	06:00	120.2300	19.9700	0	40.0	0	BT	0	27.7	0
@2074__1966522	001	B	07/04/1966	06:00	120.2300	19.9700	0	45.0	0	BT	0	27.2	0
@2074__1966522	001	B	07/04/1966	06:00	120.2300	19.9700	0	50.0	0	BT	0	26.3	0
@2074__1966522	001	B	07/04/1966	06:00	120.2300	19.9700	0	55.0	0	BT	0	25.6	0
@2074__1966522	001	B	07/04/1966	06:00	120.2300	19.9700	0	60.0	0	BT	0	25.3	0
@2074__1966522	001	B	07/04/1966	06:00	120.2300	19.9700	0	65.0	0	BT	0	25.2	0
@2074__1966522	001	B	07/04/1966	06:00	120.2300	19.9700	0	70.0	0	BT	0	25.0	0
@2074__1966522	001	B	07/04/1966	06:00	120.2300	19.9700	0	75.0	0	BT	0	24.4	0
@2074__1966522	001	B	07/04/1966	06:00	120.2300	19.9700	0	80.0	0	BT	0	24.4	0
@2074__1966522	001	B	07/04/1966	06:00	120.2300	19.9700	0	85.0	0	BT	0	24.4	0
@2074__1966522	001	B	07/04/1966	06:00	120.2300	19.9700	0	90.0	0	BT	0	24.2	0
@2074__1966522	001	B	07/04/1966	06:00	120.2300	19.9700	0	95.0	0	BT	0	23.6	0
@2074__1966522	001	B	07/04/1966	06:00	120.2300	19.9700	0	100.0	0	BT	0	22.9	0
@2074__1966522	001	B	07/04/1966	06:00	120.2300	19.9700	0	105.0	0	BT	0	22.4	0
@2074__1966522	001	B	07/04/1966	06:00	120.2300	19.9700	0	110.0	0	BT	0	22.0	0
@2074__1966522	001	B	07/04/1966	06:00	120.2300	19.9700	0	115.0	0	BT	0	21.3	0
@2074__1966522	001	B	07/04/1966	06:00	120.2300	19.9700	0	120.0	0	BT	0	20.7	0
@2074__1966522	001	B	07/04/1966	06:00	120.2300	19.9700	0	125.0	0	BT	0	20.6	0
@2074__1966522	001	B	07/04/1966	06:00	120.2300	19.9700	0	130.0	0	BT	0	20.4	0
@2074__1966522	001	B	07/04/1966	06:00	120.2300	19.9700	0	135.0	0	BT	0	20.2	0
@2077__1954523	001	B	02/10/1954	19:49	120.4000	18.3200	0	0.0	0	BT	0	26.2	0
@2077__1954523	001	B	02/10/1954	19:49	120.4000	18.3200	0	5.0	0	BT	0	26.1	0
@2077__1954523	001	B	02/10/1954	19:49	120.4000	18.3200	0	10.0	0	BT	0	25.2	0
@2077__1954523	001	B	02/10/1954	19:49	120.4000	18.3200	0	15.0	0	BT	0	25.0	0
@2077__1954523	001	B	02/10/1954	19:49	120.4000	18.3200	0	20.0	0	BT	0	24.8	0
@2077__1954523	001	B	02/10/1954	19:49	120.4000	18.3200	0	25.0	0	BT	0	24.7	0
@2077__1954523	001	B	02/10/1954	19:49	120.4000	18.3200	0	30.0	0	BT	0	23.5	0
@2077__1954523	001	B	02/10/1954	19:49	120.4000	18.3200	0	35.0	0	BT	0	22.4	0
@2077__1954523	001	B	02/10/1954	19:49	120.4000	18.3200	0	40.0	0	BT	0	21.7	0
@2077__1954523	001	B	02/10/1954	19:49	120.4000	18.3200	0	45.0	0	BT	0	21.3	0
@2077__1954523	001	B	02/10/1954	19:49	120.4000	18.3200	0	50.0	0	BT	0	21.2	0
@2077__1954523	001	B	02/10/1954	19:49	120.4000	18.3200	0	55.0	0	BT	0	21.0	0
@2077__1954523	001	B	02/10/1954	19:49	120.4000	18.3200	0	60.0	0	BT	0	20.5	0
@2077__1954523	001	B	02/10/1954	19:49	120.4000	18.3200	0	65.0	0	BT	0	20.2	0
@2077__1954523	001	B	02/10/1954	19:49	120.4000	18.3200	0	70.0	0	BT	0	19.4	0
@2077__1954523	002	B	02/10/1954	23:49	120.5800	17.4500	0	0.0	0	BT	8	26.7	0
@2077__1954523	002	B	02/10/1954	23:49	120.5800	17.4500	0	5.0	0	BT	8	26.7	0
@2077__1954523	002	B	02/10/1954	23:49	120.5800	17.4500	0	10.0	0	BT	8	26.7	0
@2077__1954523	002	B	02/10/1954	23:49	120.5800	17.4500	0	15.0	0	BT	8	26.7	0
@2077__1954523	002	B	02/10/1954	23:49	120.5800	17.4500	0	20.0	0	BT	8	26.7	0
@2077__1954523	002	B	02/10/1954	23:49	120.5800	17.4500	0	25.0	0	BT	8	26.6	0
@2077__1954523	002	B	02/10/1954	23:49	120.5800	17.4500	0	30.0	0	BT	8	25.0	0
@2077__1954523	002	B	02/10/1954	23:49	120.5800	17.4500	0	35.0	0	BT	8	23.6	0
@2077__1954523	002	B	02/10/1954	23:49	120.5800	17.4500	0	40.0	0	BT	8	23.3	0
@2077__1954523	002	B	02/10/1954	23:49	120.5800	17.4500	0	45.0	0	BT	8	22.9	0
@2077__1954523	002	B	02/10/1954	23:49	120.5800	17.4500	0	50.0	0	BT	8	22.2	0
@2077__1954523	002	B	02/10/1954	23:49	120.5800	17.4500	0	55.0	0	BT	8	21.9	0
@2077__1954523	002	B	02/10/1954	23:49	120.5800	17.4500	0	60.0	0	BT	8	21.7	0
@2077__1954523	002	B	02/10/1954	23:49	120.5800	17.4500	0	65.0	0	BT	8	21.6	0
@2077__1954523	002	B	02/10/1954	23:49	120.5800	17.4500	0	70.0	0	BT	8	20.9	0
@2077__1954523	002	B	02/10/1954	23:49	120.5800	17.4500	0	75.0	0	BT	8	20.6	0
@2077__1954523	002	B	02/10/1954	23:49	120.5800	17.4500	0	80.0	0	BT	8	20.3	0
@2077__1954523	002	B	02/10/1954	23:49	120.5800	17.4500	0	85.0	0	BT	8	19.7	0
@2077__1954523	002	B	02/10/1954	23:49	120.5800	17.4500	0	90.0	0	BT	8	19.3	0
@2077__1954523	002	B	02/10/1954	23:49	120.5800	17.4500	0	95.0	0	BT	8	19.0	0
@2077__1954523	002	B	02/10/1954	23:49	120.5800	17.4500	0	100.0	0	BT	8	18.9	0
@2077__1954524	001	B	04/27/1954	18:49	120.0200	17.8500	0	0.0	0	BT	0	30.83	0
@2077__1954524	001	B	04/27/1954	18:49	120.0200	17.8500	0	3.0	0	BT	0	30.83	0
@2077__1954524	001	B	04/27/1954	18:49	120.0200	17.8500	0	6.0	0	BT	0	30.83	0
@2077__1954524	001	B	04/27/1954	18:49	120.0200	17.8500	0	9.0	0	BT	0	30.78	0
@2077__1954524	001	B	04/27/1954	18:49	120.0200	17.8500	0	12.0	0	BT	0	30.72	0
@2077__1954524	001	B	04/27/1954	18:49	120.0200	17.8500	0	15.0	0	BT	0	30.72	0
@2077__1954524	001	B	04/27/1954	18:49	120.0200	17.8500	0	18.0	0	BT	0	30.72	0
@2077__1954524	001	B	04/27/1954	18:49	120.0200	17.8500	0	21.0	0	BT	0	30.56	0
@2077__1954524	001	B	04/27/1954	18:49	120.0200	17.8500	0	24.0	0	BT	0	29.17	0
@2077__1954524	001	B	04/27/1954	18:49	120.0200	17.8500	0	27.0	0	BT	0	28.61	0
@2077__1954524	001	B	04/27/1954	18:49	120.0200	17.8500	0	30.0	0	BT	0	28.39	0
@2077__1954524	001	B	04/27/1954	18:49	120.0200	17.8500	0	34.0	0	BT	0	27.78	0
@2077__1954524	001	B	04/27/1954	18:49	120.0200	17.8500	0	37.0	0	BT	0	27.44	0
@2077__1954524	001	B	04/27/1954	18:49	120.0200	17.8500	0	40.0	0	BT	0	27.28	0
@2077__1954524	001	B	04/27/1954	18:49	120.0200	17.8500	0	43.0	0	BT	0	26.67	0
@2077__1954524	001	B	04/27/1954	18:49	120.0200	17.8500	0	46.0	0	BT	0	26.39	0
@2077__1954524	001	B	04/27/1954	18:49	120.0200	17.8500	0	49.0	0	BT	0	26.28	0
@2077__1954524	001	B	04/27/1954	18:49	120.0200	17.8500	0	52.0	0	BT	0	26.17	0
@2077__1954524	001	B	04/27/1954	18:49	120.0200	17.8500	0	55.0	0	BT	0	26.00	0
@2077__1954524	001	B	04/27/1954	18:49	120.0200	17.8500	0	58.0	0	BT	0	25.72	0
@2077__1954524	001	B	04/27/1954	18:49	120.0200	17.8500	0	61.0	0	BT	0	25.33	0
@2077__1954524	001	B	04/27/1954	18:49	120.0200	17.8500	0	64.0	0	BT	0	25.00	0
@2077__1954524	001	B	04/27/1954	18:49	120.0200	17.8500	0	67.0	0	BT	0	24.44	0
@2077__1954524	001	B	04/27/1954	18:49	120.0200	17.8500	0	70.0	0	BT	0	23.94	0
@2077__1954524	001	B	04/27/1954	18:49	120.0200	17.8500	0	73.0	0	BT	0	23.33	0
@2077__1954524	001	B	04/27/1954	18:49	120.0200	17.8500	0	76.0	0	BT	0	22.83	0
@2077__1954524	001	B	04/27/1954	18:49	120.0200	17.8500	0	79.0	0	BT	0	22.61	0
@2077__1954524	001	B	04/27/1954	18:49	120.0200	17.8500	0	82.0	0	BT	0	22.61	0
@2077__1954524	002	B	04/27/1954	22:45	120.5800	18.8200	0	0.0	0	BT	0	30.22	0
@2077__1954524	002	B	04/27/1954	22:45	120.5800	18.8200	0	3.0	0	BT	0	30.17	0
@2077__1954524	002	B	04/27/1954	22:45	120.5800	18.8200	0	6.0	0	BT	0	30.17	0
@2077__1954524	002	B	04/27/1954	22:45	120.5800	18.8200	0	9.0	0	BT	0	30.06	0
@2077__1954524	002	B	04/27/1954	22:45	120.5800	18.8200	0	12.0	0	BT	0	29.56	0
@2077__1954524	002	B	04/27/1954	22:45	120.5800	18.8200	0	15.0	0	BT	0	29.06	0
@2077__1954524	002	B	04/27/1954	22:45	120.5800	18.8200	0	18.0	0	BT	0	29.00	0
@2077__1954524	002	B	04/27/1954	22:45	120.5800	18.8200	0	21.0	0	BT	0	28.94	0
@2077__1954524	002	B	04/27/1954	22:45	120.5800	18.8200	0	24.0	0	BT	0	28.89	0
@2077__1954524	002	B	04/27/1954	22:45	120.5800	18.8200	0	27.0	0	BT	0	28.83	0
@2077__1954524	002	B	04/27/1954	22:45	120.5800	18.8200	0	30.0	0	BT	0	28.78	0
@2077__1954524	002	B	04/27/1954	22:45	120.5800	18.8200	0	34.0	0	BT	0	28.50	0
@2077__1954524	002	B	04/27/1954	22:45	120.5800	18.8200	0	37.0	0	BT	0	28.33	0
@2077__1954524	002	B	04/27/1954	22:45	120.5800	18.8200	0	40.0	0	BT	0	28.00	0
@2077__1954524	002	B	04/27/1954	22:45	120.5800	18.8200	0	43.0	0	BT	0	27.78	0
@2077__1954524	002	B	04/27/1954	22:45	120.5800	18.8200	0	46.0	0	BT	0	27.56	0
@2077__1954524	002	B	04/27/1954	22:45	120.5800	18.8200	0	49.0	0	BT	0	27.06	0
@2077__1954524	002	B	04/27/1954	22:45	120.5800	18.8200	0	52.0	0	BT	0	26.78	0
@2077__1954524	002	B	04/27/1954	22:45	120.5800	18.8200	0	55.0	0	BT	0	26.61	0
@2077__1954524	002	B	04/27/1954	22:45	120.5800	18.8200	0	58.0	0	BT	0	26.56	0
@2077__1954524	002	B	04/27/1954	22:45	120.5800	18.8200	0	61.0	0	BT	0	26.33	0
@2077__1954524	002	B	04/27/1954	22:45	120.5800	18.8200	0	64.0	0	BT	0	26.17	0
@2077__1954524	002	B	04/27/1954	22:45	120.5800	18.8200	0	67.0	0	BT	0	25.89	0
@2077__1954524	002	B	04/27/1954	22:45	120.5800	18.8200	0	70.0	0	BT	0	25.56	0
@2077__1954524	002	B	04/27/1954	22:45	120.5800	18.8200	0	73.0	0	BT	0	25.00	0
@2077__1954524	002	B	04/27/1954	22:45	120.5800	18.8200	0	76.0	0	BT	0	24.78	0
@2077__1954524	002	B	04/27/1954	22:45	120.5800	18.8200	0	79.0	0	BT	0	24.61	0
@2077__1954524	002	B	04/27/1954	22:45	120.5800	18.8200	0	82.0	0	BT	0	24.56	0
@2077__1954524	002	B	04/27/1954	22:45	120.5800	18.8200	0	85.0	0	BT	0	24.44	0
@2077__1954524	002	B	04/27/1954	22:45	120.5800	18.8200	0	88.0	0	BT	0	24.22	0
@2077__1954524	002	B	04/27/1954	22:45	120.5800	18.8200	0	91.0	0	BT	0	23.50	0
@2077__1954524	003	B	04/28/1954	03:00	121.2700	19.5500	0	0.0	0	BT	0	30.00	0
@2077__1954524	003	B	04/28/1954	03:00	121.2700	19.5500	0	3.0	0	BT	0	29.44	0
@2077__1954524	003	B	04/28/1954	03:00	121.2700	19.5500	0	6.0	0	BT	0	28.56	0
@2077__1954524	003	B	04/28/1954	03:00	121.2700	19.5500	0	9.0	0	BT	0	28.44	0
@2077__1954524	003	B	04/28/1954	03:00	121.2700	19.5500	0	12.0	0	BT	0	28.39	0
@2077__1954524	003	B	04/28/1954	03:00	121.2700	19.5500	0	15.0	0	BT	0	28.33	0
@2077__1954524	003	B	04/28/1954	03:00	121.2700	19.5500	0	18.0	0	BT	0	28.11	0
@2077__1954524	003	B	04/28/1954	03:00	121.2700	19.5500	0	21.0	0	BT	0	28.06	0
@2077__1954524	003	B	04/28/1954	03:00	121.2700	19.5500	0	24.0	0	BT	0	28.00	0
@2077__1954524	003	B	04/28/1954	03:00	121.2700	19.5500	0	27.0	0	BT	0	27.94	0
@2077__1954524	003	B	04/28/1954	03:00	121.2700	19.5500	0	30.0	0	BT	0	27.89	0
@2077__1954524	003	B	04/28/1954	03:00	121.2700	19.5500	0	34.0	0	BT	0	27.83	0
@2077__1954524	003	B	04/28/1954	03:00	121.2700	19.5500	0	37.0	0	BT	0	27.78	0
@2077__1954524	003	B	04/28/1954	03:00	121.2700	19.5500	0	40.0	0	BT	0	27.39	0
@2077__1954524	003	B	04/28/1954	03:00	121.2700	19.5500	0	43.0	0	BT	0	27.28	0
@2077__1958525	001	B	05/10/1958	23:45	120.4800	19.7300	0	0.0	0	BT	0	30.3	0
@2077__1958525	001	B	05/10/1958	23:45	120.4800	19.7300	0	5.0	0	BT	0	30.3	0
@2077__1958525	001	B	05/10/1958	23:45	120.4800	19.7300	0	10.0	0	BT	0	30.0	0
@2077__1958525	001	B	05/10/1958	23:45	120.4800	19.7300	0	15.0	0	BT	0	28.9	0
@2077__1958525	001	B	05/10/1958	23:45	120.4800	19.7300	0	20.0	0	BT	0	28.2	0
@2077__1958525	001	B	05/10/1958	23:45	120.4800	19.7300	0	25.0	0	BT	0	27.1	0
@2077__1958525	001	B	05/10/1958	23:45	120.4800	19.7300	0	30.0	0	BT	0	25.9	0
@2077__1958525	001	B	05/10/1958	23:45	120.4800	19.7300	0	35.0	0	BT	0	25.1	0
@2077__1958525	001	B	05/10/1958	23:45	120.4800	19.7300	0	40.0	0	BT	0	24.4	0
@2077__1958525	001	B	05/10/1958	23:45	120.4800	19.7300	0	45.0	0	BT	0	24.1	0
@2077__1958525	001	B	05/10/1958	23:45	120.4800	19.7300	0	50.0	0	BT	0	23.4	0
@2077__1958525	001	B	05/10/1958	23:45	120.4800	19.7300	0	55.0	0	BT	0	22.8	0
@2077__1958525	001	B	05/10/1958	23:45	120.4800	19.7300	0	60.0	0	BT	0	22.7	0
@2077__1958525	001	B	05/10/1958	23:45	120.4800	19.7300	0	65.0	0	BT	0	22.5	0
@2077__1958525	001	B	05/10/1958	23:45	120.4800	19.7300	0	70.0	0	BT	0	22.3	0
@2077__1958525	001	B	05/10/1958	23:45	120.4800	19.7300	0	75.0	0	BT	0	21.8	0
@2077__1958525	002	B	05/11/1958	08:30	120.1800	18.6700	0	0.0	0	BT	0	30.8	0
@2077__1958525	002	B	05/11/1958	08:30	120.1800	18.6700	0	5.0	0	BT	0	30.6	0
@2077__1958525	002	B	05/11/1958	08:30	120.1800	18.6700	0	10.0	0	BT	0	29.5	0
@2077__1958525	002	B	05/11/1958	08:30	120.1800	18.6700	0	15.0	0	BT	0	27.9	0
@2077__1958525	002	B	05/11/1958	08:30	120.1800	18.6700	0	20.0	0	BT	0	27.6	0
@2077__1958525	002	B	05/11/1958	08:30	120.1800	18.6700	0	25.0	0	BT	0	27.2	0
@2077__1958525	002	B	05/11/1958	08:30	120.1800	18.6700	0	30.0	0	BT	0	26.8	0
@2077__1958525	002	B	05/11/1958	08:30	120.1800	18.6700	0	35.0	0	BT	0	26.4	0
@2077__1958525	002	B	05/11/1958	08:30	120.1800	18.6700	0	40.0	0	BT	0	25.5	0
@2077__1958525	002	B	05/11/1958	08:30	120.1800	18.6700	0	45.0	0	BT	0	24.8	0
@2077__1958525	002	B	05/11/1958	08:30	120.1800	18.6700	0	50.0	0	BT	0	24.4	0
@2077__1958525	002	B	05/11/1958	08:30	120.1800	18.6700	0	55.0	0	BT	0	24.1	0
@2077__1958525	002	B	05/11/1958	08:30	120.1800	18.6700	0	60.0	0	BT	0	23.8	0
@2077__1958525	002	B	05/11/1958	08:30	120.1800	18.6700	0	65.0	0	BT	0	23.4	0
@2077__1958525	002	B	05/11/1958	08:30	120.1800	18.6700	0	70.0	0	BT	0	23.2	0
@2077__1958525	002	B	05/11/1958	08:30	120.1800	18.6700	0	75.0	0	BT	0	22.8	0
@2077__1958525	002	B	05/11/1958	08:30	120.1800	18.6700	0	80.0	0	BT	0	22.6	0
@2077__1960526	001	B	09/13/1960	20:15	120.5200	19.9300	0	0.0	0	BT	0	28.8	0
@2077__1960526	001	B	09/13/1960	20:15	120.5200	19.9300	0	5.0	0	BT	0	28.8	0
@2077__1960526	001	B	09/13/1960	20:15	120.5200	19.9300	0	10.0	0	BT	0	28.8	0
@2077__1960526	001	B	09/13/1960	20:15	120.5200	19.9300	0	15.0	0	BT	0	28.9	0
@2077__1960526	001	B	09/13/1960	20:15	120.5200	19.9300	0	20.0	0	BT	0	28.8	0
@2077__1960526	001	B	09/13/1960	20:15	120.5200	19.9300	0	25.0	0	BT	0	28.8	0
@2077__1960526	001	B	09/13/1960	20:15	120.5200	19.9300	0	30.0	0	BT	0	28.8	0
@2077__1960526	001	B	09/13/1960	20:15	120.5200	19.9300	0	35.0	0	BT	0	28.7	0
@2077__1960526	001	B	09/13/1960	20:15	120.5200	19.9300	0	40.0	0	BT	0	28.6	0
@2077__1960526	001	B	09/13/1960	20:15	120.5200	19.9300	0	45.0	0	BT	0	28.6	0
@2077__1960526	001	B	09/13/1960	20:15	120.5200	19.9300	0	50.0	0	BT	0	28.6	0
@2077__1960526	001	B	09/13/1960	20:15	120.5200	19.9300	0	55.0	0	BT	0	28.3	0
@2077__1960526	001	B	09/13/1960	20:15	120.5200	19.9300	0	60.0	0	BT	0	28.1	0
@2077__1960526	001	B	09/13/1960	20:15	120.5200	19.9300	0	65.0	0	BT	0	27.9	0
@2077__1960526	001	B	09/13/1960	20:15	120.5200	19.9300	0	70.0	0	BT	0	27.7	0
@2077__1960526	001	B	09/13/1960	20:15	120.5200	19.9300	0	75.0	0	BT	0	27.6	0
@2077__1960526	001	B	09/13/1960	20:15	120.5200	19.9300	0	80.0	0	BT	0	27.4	0
@2077__1960526	001	B	09/13/1960	20:15	120.5200	19.9300	0	85.0	0	BT	0	27.3	0
@2077__1960526	001	B	09/13/1960	20:15	120.5200	19.9300	0	90.0	0	BT	0	27.0	0
@2077__1960526	001	B	09/13/1960	20:15	120.5200	19.9300	0	95.0	0	BT	0	26.6	0
@2077__1960526	001	B	09/13/1960	20:15	120.5200	19.9300	0	100.0	0	BT	0	25.0	0
@2077__1960526	001	B	09/13/1960	20:15	120.5200	19.9300	0	105.0	0	BT	0	23.9	0
@2077__1960526	001	B	09/13/1960	20:15	120.5200	19.9300	0	110.0	0	BT	0	23.7	0
@2077__1960526	001	B	09/13/1960	20:15	120.5200	19.9300	0	115.0	0	BT	0	23.0	0
@2081__1967527	001	B	03/22/1967	18:00	120.8700	19.7500	0	0.0	0	BT	0	26.67	0
@2081__1967527	001	B	03/22/1967	18:00	120.8700	19.7500	0	3.0	0	BT	0	26.67	0
@2081__1967527	001	B	03/22/1967	18:00	120.8700	19.7500	0	6.0	0	BT	0	26.67	0
@2081__1967527	001	B	03/22/1967	18:00	120.8700	19.7500	0	9.0	0	BT	0	26.67	0
@2081__1967527	001	B	03/22/1967	18:00	120.8700	19.7500	0	12.0	0	BT	0	26.67	0
@2081__1967527	001	B	03/22/1967	18:00	120.8700	19.7500	0	15.0	0	BT	0	26.67	0
@2081__1967527	001	B	03/22/1967	18:00	120.8700	19.7500	0	18.0	0	BT	0	26.61	0
@2081__1967527	001	B	03/22/1967	18:00	120.8700	19.7500	0	21.0	0	BT	0	26.61	0
@2081__1967527	001	B	03/22/1967	18:00	120.8700	19.7500	0	24.0	0	BT	0	26.11	0
@2081__1967527	001	B	03/22/1967	18:00	120.8700	19.7500	0	27.0	0	BT	0	26.11	0
@2081__1967527	001	B	03/22/1967	18:00	120.8700	19.7500	0	30.0	0	BT	0	26.11	0
@2081__1967527	001	B	03/22/1967	18:00	120.8700	19.7500	0	34.0	0	BT	0	25.56	0
@2081__1967527	001	B	03/22/1967	18:00	120.8700	19.7500	0	37.0	0	BT	0	25.44	0
@2081__1967527	001	B	03/22/1967	18:00	120.8700	19.7500	0	40.0	0	BT	0	24.44	0
@2081__1967527	001	B	03/22/1967	18:00	120.8700	19.7500	0	43.0	0	BT	0	23.89	0
@2081__1967527	001	B	03/22/1967	18:00	120.8700	19.7500	0	46.0	0	BT	0	23.33	0
@2081__1967527	001	B	03/22/1967	18:00	120.8700	19.7500	0	49.0	0	BT	0	22.72	0
@2081__1967527	001	B	03/22/1967	18:00	120.8700	19.7500	0	52.0	0	BT	0	22.17	0
@2081__1967527	001	B	03/22/1967	18:00	120.8700	19.7500	0	55.0	0	BT	0	21.67	0
@2081__1967527	001	B	03/22/1967	18:00	120.8700	19.7500	0	58.0	0	BT	0	21.22	0
@2081__1967527	001	B	03/22/1967	18:00	120.8700	19.7500	0	61.0	0	BT	0	20.56	0
@2081__1967527	001	B	03/22/1967	18:00	120.8700	19.7500	0	64.0	0	BT	0	20.00	0
@2081__1967527	001	B	03/22/1967	18:00	120.8700	19.7500	0	67.0	0	BT	0	19.89	0
@2081__1967527	001	B	03/22/1967	18:00	120.8700	19.7500	0	70.0	0	BT	0	19.44	0
@2081__1967527	001	B	03/22/1967	18:00	120.8700	19.7500	0	73.0	0	BT	0	18.33	0
@2081__1967527	001	B	03/22/1967	18:00	120.8700	19.7500	0	76.0	0	BT	0	18.17	0
@2081__1967527	001	B	03/22/1967	18:00	120.8700	19.7500	0	79.0	0	BT	0	17.89	0
@2081__1967527	001	B	03/22/1967	18:00	120.8700	19.7500	0	82.0	0	BT	0	17.83	0
@2081__1967527	001	B	03/22/1967	18:00	120.8700	19.7500	0	85.0	0	BT	0	17.72	0
@2081__1967527	001	B	03/22/1967	18:00	120.8700	19.7500	0	88.0	0	BT	0	17.39	0
@2081__1967527	001	B	03/22/1967	18:00	120.8700	19.7500	0	91.0	0	BT	0	17.22	0
@2081__1967527	001	B	03/22/1967	18:00	120.8700	19.7500	0	94.0	0	BT	0	17.11	0
@2081__1967527	001	B	03/22/1967	18:00	120.8700	19.7500	0	98.0	0	BT	0	17.05	0
@2081__1967527	001	B	03/22/1967	18:00	120.8700	19.7500	0	101.0	0	BT	0	17.00	0
@2081__1967527	001	B	03/22/1967	18:00	120.8700	19.7500	0	104.0	0	BT	0	16.94	0
@2081__1967527	001	B	03/22/1967	18:00	120.8700	19.7500	0	107.0	0	BT	0	16.83	0
@2081__1967527	001	B	03/22/1967	18:00	120.8700	19.7500	0	110.0	0	BT	0	16.61	0
@2081__1967527	001	B	03/22/1967	18:00	120.8700	19.7500	0	113.0	0	BT	0	16.17	0
@2081__1967527	001	B	03/22/1967	18:00	120.8700	19.7500	0	116.0	0	BT	0	16.11	0
@2081__1967527	001	B	03/22/1967	18:00	120.8700	19.7500	0	119.0	0	BT	0	16.05	0
@2081__1967527	001	B	03/22/1967	18:00	120.8700	19.7500	0	122.0	0	BT	0	16.00	0
@2081__1967527	001	B	03/22/1967	18:00	120.8700	19.7500	0	125.0	0	BT	0	15.78	0
@2081__1967527	001	B	03/22/1967	18:00	120.8700	19.7500	0	128.0	0	BT	0	15.72	0
@2081__1967527	001	B	03/22/1967	18:00	120.8700	19.7500	0	131.0	0	BT	0	15.67	0
@2081__1967527	001	B	03/22/1967	18:00	120.8700	19.7500	0	134.0	0	BT	0	15.61	0
@2081__1967527	001	B	03/22/1967	18:00	120.8700	19.7500	0	137.0	0	BT	0	15.61	0
@2081__1967527	002	B	03/23/1967	00:00	120.2700	18.5700	0	0.0	0	BT	0	27.11	0
@2081__1967527	002	B	03/23/1967	00:00	120.2700	18.5700	0	3.0	0	BT	0	27.11	0
@2081__1967527	002	B	03/23/1967	00:00	120.2700	18.5700	0	6.0	0	BT	0	27.06	0
@2081__1967527	002	B	03/23/1967	00:00	120.2700	18.5700	0	9.0	0	BT	0	26.94	0
@2081__1967527	002	B	03/23/1967	00:00	120.2700	18.5700	0	12.0	0	BT	0	26.94	0
@2081__1967527	002	B	03/23/1967	00:00	120.2700	18.5700	0	15.0	0	BT	0	26.67	0
@2081__1967527	002	B	03/23/1967	00:00	120.2700	18.5700	0	18.0	0	BT	0	26.56	0
@2081__1967527	002	B	03/23/1967	00:00	120.2700	18.5700	0	21.0	0	BT	0	26.11	0
@2081__1967527	002	B	03/23/1967	00:00	120.2700	18.5700	0	24.0	0	BT	0	26.06	0
@2081__1967527	002	B	03/23/1967	00:00	120.2700	18.5700	0	27.0	0	BT	0	25.78	0
@2081__1967527	002	B	03/23/1967	00:00	120.2700	18.5700	0	30.0	0	BT	0	25.56	0
@2081__1967527	002	B	03/23/1967	00:00	120.2700	18.5700	0	34.0	0	BT	0	25.44	0
@2081__1967527	002	B	03/23/1967	00:00	120.2700	18.5700	0	37.0	0	BT	0	25.11	0
@2081__1967527	002	B	03/23/1967	00:00	120.2700	18.5700	0	40.0	0	BT	0	25.06	0
@2081__1967527	002	B	03/23/1967	00:00	120.2700	18.5700	0	43.0	0	BT	0	24.94	0
@2081__1967527	002	B	03/23/1967	00:00	120.2700	18.5700	0	46.0	0	BT	0	24.44	0
@2081__1967527	002	B	03/23/1967	00:00	120.2700	18.5700	0	49.0	0	BT	0	23.83	0
@2081__1967527	002	B	03/23/1967	00:00	120.2700	18.5700	0	52.0	0	BT	0	23.33	0
@2081__1967527	002	B	03/23/1967	00:00	120.2700	18.5700	0	55.0	0	BT	0	23.28	0
@2081__1967527	002	B	03/23/1967	00:00	120.2700	18.5700	0	58.0	0	BT	0	23.22	0
@2081__1967527	002	B	03/23/1967	00:00	120.2700	18.5700	0	61.0	0	BT	0	22.89	0
@2081__1967527	002	B	03/23/1967	00:00	120.2700	18.5700	0	64.0	0	BT	0	22.83	0
@2081__1967527	002	B	03/23/1967	00:00	120.2700	18.5700	0	67.0	0	BT	0	22.67	0
@2081__1967527	002	B	03/23/1967	00:00	120.2700	18.5700	0	70.0	0	BT	0	22.22	0
@2081__1967527	002	B	03/23/1967	00:00	120.2700	18.5700	0	73.0	0	BT	0	22.17	0
@2081__1967527	002	B	03/23/1967	00:00	120.2700	18.5700	0	76.0	0	BT	0	21.72	0
@2081__1967527	002	B	03/23/1967	00:00	120.2700	18.5700	0	79.0	0	BT	0	21.11	0
@2081__1967527	002	B	03/23/1967	00:00	120.2700	18.5700	0	82.0	0	BT	0	21.06	0
@2081__1967527	002	B	03/23/1967	00:00	120.2700	18.5700	0	85.0	0	BT	0	20.56	0
@2081__1967527	002	B	03/23/1967	00:00	120.2700	18.5700	0	88.0	0	BT	0	20.56	0
@2081__1967527	002	B	03/23/1967	00:00	120.2700	18.5700	0	91.0	0	BT	0	20.00	0
@2081__1967527	002	B	03/23/1967	00:00	120.2700	18.5700	0	94.0	0	BT	0	19.50	0
@2081__1967527	002	B	03/23/1967	00:00	120.2700	18.5700	0	98.0	0	BT	0	19.44	0
@2081__1967527	002	B	03/23/1967	00:00	120.2700	18.5700	0	101.0	0	BT	0	19.28	0
@2081__1967527	002	B	03/23/1967	00:00	120.2700	18.5700	0	104.0	0	BT	0	18.89	0
@2081__1967527	002	B	03/23/1967	00:00	120.2700	18.5700	0	107.0	0	BT	0	18.83	0
@2081__1967527	002	B	03/23/1967	00:00	120.2700	18.5700	0	110.0	0	BT	0	18.22	0
@2081__1967527	002	B	03/23/1967	00:00	120.2700	18.5700	0	113.0	0	BT	0	17.94	0
@2081__1967527	002	B	03/23/1967	00:00	120.2700	18.5700	0	116.0	0	BT	0	17.89	0
@2081__1967527	002	B	03/23/1967	00:00	120.2700	18.5700	0	119.0	0	BT	0	17.83	0
@2081__1967527	002	B	03/23/1967	00:00	120.2700	18.5700	0	122.0	0	BT	0	17.72	0
@2081__1967527	002	B	03/23/1967	00:00	120.2700	18.5700	0	125.0	0	BT	0	17.67	0
@2081__1967527	002	B	03/23/1967	00:00	120.2700	18.5700	0	128.0	0	BT	0	17.55	0
@2081__1967527	002	B	03/23/1967	00:00	120.2700	18.5700	0	131.0	0	BT	0	17.22	0
@2081__1967527	002	B	03/23/1967	00:00	120.2700	18.5700	0	134.0	0	BT	0	17.17	0
@2081__1967527	002	B	03/23/1967	00:00	120.2700	18.5700	0	137.0	0	BT	0	16.89	0
@2084__1945528	001	B	07/31/1945	00:01	122.1800	16.0000	0	0.0	0	BT	0	29.4	0
@2084__1945528	001	B	07/31/1945	00:01	122.1800	16.0000	0	5.0	0	BT	0	29.4	0
@2084__1945528	001	B	07/31/1945	00:01	122.1800	16.0000	0	10.0	0	BT	0	29.4	0
@2084__1945528	001	B	07/31/1945	00:01	122.1800	16.0000	0	15.0	0	BT	0	29.4	0
@2084__1945528	001	B	07/31/1945	00:01	122.1800	16.0000	0	20.0	0	BT	0	29.3	0
@2084__1945528	001	B	07/31/1945	00:01	122.1800	16.0000	0	25.0	0	BT	0	29.0	0
@2084__1945528	001	B	07/31/1945	00:01	122.1800	16.0000	0	30.0	0	BT	0	28.4	0
@2084__1945528	001	B	07/31/1945	00:01	122.1800	16.0000	0	35.0	0	BT	0	28.3	0
@2084__1945528	001	B	07/31/1945	00:01	122.1800	16.0000	0	40.0	0	BT	0	28.2	0
@2084__1945528	001	B	07/31/1945	00:01	122.1800	16.0000	0	45.0	0	BT	0	28.0	0
@2084__1945528	001	B	07/31/1945	00:01	122.1800	16.0000	0	50.0	0	BT	0	27.8	0
@2084__1945529	001	B	08/10/1945	23:00	122.2200	18.7000	0	0.0	0	BT	0	29.1	0
@2084__1945529	001	B	08/10/1945	23:00	122.2200	18.7000	0	5.0	0	BT	0	29.1	0
@2084__1945529	001	B	08/10/1945	23:00	122.2200	18.7000	0	10.0	0	BT	0	29.1	0
@2084__1945529	001	B	08/10/1945	23:00	122.2200	18.7000	0	15.0	0	BT	0	29.1	0
@2084__1945529	001	B	08/10/1945	23:00	122.2200	18.7000	0	20.0	0	BT	0	29.1	0
@2084__1945529	001	B	08/10/1945	23:00	122.2200	18.7000	0	25.0	0	BT	0	29.1	0
@2084__1945529	001	B	08/10/1945	23:00	122.2200	18.7000	0	30.0	0	BT	0	29.2	0
@2084__1945529	001	B	08/10/1945	23:00	122.2200	18.7000	0	35.0	0	BT	0	29.2	0
@2084__1945529	001	B	08/10/1945	23:00	122.2200	18.7000	0	40.0	0	BT	0	29.2	0
@2084__1945529	001	B	08/10/1945	23:00	122.2200	18.7000	0	45.0	0	BT	0	29.3	0
@2084__1945529	001	B	08/10/1945	23:00	122.2200	18.7000	0	50.0	0	BT	0	29.3	0
@2084__1945529	002	B	08/11/1945	03:00	121.7500	18.5500	0	0.0	0	BT	0	28.9	0
@2084__1945529	002	B	08/11/1945	03:00	121.7500	18.5500	0	5.0	0	BT	0	28.8	0
@2084__1945529	002	B	08/11/1945	03:00	121.7500	18.5500	0	10.0	0	BT	0	28.7	0
@2084__1945529	002	B	08/11/1945	03:00	121.7500	18.5500	0	15.0	0	BT	0	28.5	0
@2084__1945529	002	B	08/11/1945	03:00	121.7500	18.5500	0	20.0	0	BT	0	28.6	0
@2084__1945529	002	B	08/11/1945	03:00	121.7500	18.5500	0	25.0	0	BT	0	28.7	0
@2084__1945529	002	B	08/11/1945	03:00	121.7500	18.5500	0	30.0	0	BT	0	28.6	0
@2084__1945529	002	B	08/11/1945	03:00	121.7500	18.5500	0	35.0	0	BT	0	28.4	0
@2084__1945529	002	B	08/11/1945	03:00	121.7500	18.5500	0	40.0	0	BT	0	28.3	0
@2084__1945529	002	B	08/11/1945	03:00	121.7500	18.5500	0	45.0	0	BT	0	28.0	0
@2084__1945529	002	B	08/11/1945	03:00	121.7500	18.5500	0	50.0	0	BT	0	27.7	0
@2084__1945529	002	B	08/11/1945	03:00	121.7500	18.5500	0	55.0	0	BT	0	27.6	0
@2084__1945529	002	B	08/11/1945	03:00	121.7500	18.5500	0	60.0	0	BT	0	27.2	0
@2084__1945529	003	B	08/11/1945	09:30	122.2800	18.8000	0	0.0	0	BT	0	29.3	0
@2084__1945529	003	B	08/11/1945	09:30	122.2800	18.8000	0	5.0	0	BT	0	29.2	0
@2084__1945529	003	B	08/11/1945	09:30	122.2800	18.8000	0	10.0	0	BT	0	29.1	0
@2084__1945529	003	B	08/11/1945	09:30	122.2800	18.8000	0	15.0	0	BT	0	29.1	0
@2084__1945529	003	B	08/11/1945	09:30	122.2800	18.8000	0	20.0	0	BT	0	28.9	0
@2084__1945529	003	B	08/11/1945	09:30	122.2800	18.8000	0	25.0	0	BT	0	28.9	0
@2084__1945529	003	B	08/11/1945	09:30	122.2800	18.8000	0	30.0	0	BT	0	28.8	0
@2084__1945529	003	B	08/11/1945	09:30	122.2800	18.8000	0	35.0	0	BT	0	28.6	0
@2084__1945529	003	B	08/11/1945	09:30	122.2800	18.8000	0	40.0	0	BT	0	28.5	0
@2084__1945529	003	B	08/11/1945	09:30	122.2800	18.8000	0	45.0	0	BT	0	28.3	0
@2084__1945529	003	B	08/11/1945	09:30	122.2800	18.8000	0	50.0	0	BT	0	28.2	0
@2084__1945529	004	B	08/12/1945	04:00	122.1000	18.7800	0	0.0	0	BT	0	29.9	0
@2084__1945529	004	B	08/12/1945	04:00	122.1000	18.7800	0	5.0	0	BT	0	29.4	0
@2084__1945529	004	B	08/12/1945	04:00	122.1000	18.7800	0	10.0	0	BT	0	29.4	0
@2084__1945529	004	B	08/12/1945	04:00	122.1000	18.7800	0	15.0	0	BT	0	29.4	0
@2084__1945529	004	B	08/12/1945	04:00	122.1000	18.7800	0	20.0	0	BT	0	29.4	0
@2084__1945529	004	B	08/12/1945	04:00	122.1000	18.7800	0	25.0	0	BT	0	29.3	0
@2084__1945529	004	B	08/12/1945	04:00	122.1000	18.7800	0	30.0	0	BT	0	29.1	0
@2084__1945529	004	B	08/12/1945	04:00	122.1000	18.7800	0	35.0	0	BT	0	29.0	0
@2084__1945529	004	B	08/12/1945	04:00	122.1000	18.7800	0	40.0	0	BT	0	28.9	0
@2084__1945529	004	B	08/12/1945	04:00	122.1000	18.7800	0	45.0	0	BT	0	28.7	0
@2084__1945529	004	B	08/12/1945	04:00	122.1000	18.7800	0	50.0	0	BT	0	28.4	0
@2084__1945529	004	B	08/12/1945	04:00	122.1000	18.7800	0	55.0	0	BT	0	28.3	0
@2084__1945529	004	B	08/12/1945	04:00	122.1000	18.7800	0	60.0	0	BT	0	28.2	0
@2084__1945529	005	B	08/12/1945	09:15	122.3700	18.7800	0	0.0	0	BT	0	30.0	0
@2084__1945529	005	B	08/12/1945	09:15	122.3700	18.7800	0	5.0	0	BT	0	29.6	0
@2084__1945529	005	B	08/12/1945	09:15	122.3700	18.7800	0	10.0	0	BT	0	29.4	0
@2084__1945529	005	B	08/12/1945	09:15	122.3700	18.7800	0	15.0	0	BT	0	29.3	0
@2084__1945529	005	B	08/12/1945	09:15	122.3700	18.7800	0	20.0	0	BT	0	29.3	0
@2084__1945529	005	B	08/12/1945	09:15	122.3700	18.7800	0	25.0	0	BT	0	29.3	0
@2084__1945529	005	B	08/12/1945	09:15	122.3700	18.7800	0	30.0	0	BT	0	29.3	0
@2084__1945529	005	B	08/12/1945	09:15	122.3700	18.7800	0	35.0	0	BT	0	29.2	0
@2084__1945529	005	B	08/12/1945	09:15	122.3700	18.7800	0	40.0	0	BT	0	29.1	0
@2084__1945529	005	B	08/12/1945	09:15	122.3700	18.7800	0	45.0	0	BT	0	28.9	0
@2084__1945529	005	B	08/12/1945	09:15	122.3700	18.7800	0	50.0	0	BT	0	28.2	0
@2085__1964530	001	B	10/14/1964	23:58	121.0000	20.0000	0	0.0	0	BT	0	28.4	0
@2085__1964530	001	B	10/14/1964	23:58	121.0000	20.0000	0	5.0	0	BT	0	28.4	0
@2085__1964530	001	B	10/14/1964	23:58	121.0000	20.0000	0	10.0	0	BT	0	28.3	0
@2085__1964530	001	B	10/14/1964	23:58	121.0000	20.0000	0	15.0	0	BT	0	28.2	0
@2085__1964530	001	B	10/14/1964	23:58	121.0000	20.0000	0	20.0	0	BT	0	28.0	0
@2085__1964530	001	B	10/14/1964	23:58	121.0000	20.0000	0	25.0	0	BT	0	27.8	0
@2085__1964530	001	B	10/14/1964	23:58	121.0000	20.0000	0	30.0	0	BT	0	27.7	0
@2085__1964530	001	B	10/14/1964	23:58	121.0000	20.0000	0	35.0	0	BT	0	27.6	0
@2085__1964530	001	B	10/14/1964	23:58	121.0000	20.0000	0	40.0	0	BT	0	27.6	0
@2085__1964530	001	B	10/14/1964	23:58	121.0000	20.0000	0	45.0	0	BT	0	27.5	0
@2085__1964530	001	B	10/14/1964	23:58	121.0000	20.0000	0	50.0	0	BT	0	27.4	0
@2085__1964530	001	B	10/14/1964	23:58	121.0000	20.0000	0	55.0	0	BT	0	27.3	0
@2085__1964530	001	B	10/14/1964	23:58	121.0000	20.0000	0	60.0	0	BT	0	26.9	0
@2085__1964530	001	B	10/14/1964	23:58	121.0000	20.0000	0	65.0	0	BT	0	26.4	0
@2085__1964530	001	B	10/14/1964	23:58	121.0000	20.0000	0	70.0	0	BT	0	25.9	0
@2085__1964530	001	B	10/14/1964	23:58	121.0000	20.0000	0	75.0	0	BT	0	25.4	0
@2085__1964530	001	B	10/14/1964	23:58	121.0000	20.0000	0	80.0	0	BT	0	24.7	0
@2085__1964530	001	B	10/14/1964	23:58	121.0000	20.0000	0	85.0	0	BT	0	23.7	0
@2085__1964530	001	B	10/14/1964	23:58	121.0000	20.0000	0	90.0	0	BT	0	22.9	0
@2085__1964530	001	B	10/14/1964	23:58	121.0000	20.0000	0	95.0	0	BT	0	22.1	0
@2085__1964530	001	B	10/14/1964	23:58	121.0000	20.0000	0	100.0	0	BT	0	21.6	0
@2085__1964530	001	B	10/14/1964	23:58	121.0000	20.0000	0	105.0	0	BT	0	21.2	0
@2085__1964530	001	B	10/14/1964	23:58	121.0000	20.0000	0	110.0	0	BT	0	20.9	0
@2085__1964530	001	B	10/14/1964	23:58	121.0000	20.0000	0	115.0	0	BT	0	20.1	0
@2085__1964530	001	B	10/14/1964	23:58	121.0000	20.0000	0	120.0	0	BT	0	19.6	0
@2086__1974531	001	B	09/01/1974	00:00	120.5200	19.0200	0	0.0	0	BX	0	28.19	0
@2086__1974531	001	B	09/01/1974	00:00	120.5200	19.0200	0	54.0	0	BX	0	28.30	0
@2086__1974531	001	B	09/01/1974	00:00	120.5200	19.0200	0	60.0	0	BX	0	28.06	0
@2086__1974531	001	B	09/01/1974	00:00	120.5200	19.0200	0	62.0	0	BX	0	27.42	0
@2086__1974531	001	B	09/01/1974	00:00	120.5200	19.0200	0	64.0	0	BX	0	27.60	0
@2086__1974531	001	B	09/01/1974	00:00	120.5200	19.0200	0	72.0	0	BX	0	27.42	0
@2086__1974531	001	B	09/01/1974	00:00	120.5200	19.0200	0	77.0	0	BX	0	27.58	0
@2086__1974531	001	B	09/01/1974	00:00	120.5200	19.0200	0	92.0	0	BX	0	27.07	0
@2086__1974531	001	B	09/01/1974	00:00	120.5200	19.0200	0	112.0	0	BX	0	24.77	0
@2086__1974531	001	B	09/01/1974	00:00	120.5200	19.0200	0	124.0	0	BX	0	24.08	0
@2086__1974531	001	B	09/01/1974	00:00	120.5200	19.0200	0	132.0	0	BX	0	21.00	0
@2086__1974531	001	B	09/01/1974	00:00	120.5200	19.0200	0	139.0	0	BX	0	20.02	0
@2086__1974531	001	B	09/01/1974	00:00	120.5200	19.0200	0	143.0	0	BX	0	19.74	0
@2086__1974531	001	B	09/01/1974	00:00	120.5200	19.0200	0	154.0	0	BX	0	19.37	0
@2086__1974531	001	B	09/01/1974	00:00	120.5200	19.0200	0	166.0	0	BX	0	18.82	0
@2086__1974531	001	B	09/01/1974	00:00	120.5200	19.0200	0	176.0	0	BX	0	18.12	0
@2086__1974531	001	B	09/01/1974	00:00	120.5200	19.0200	0	197.0	0	BX	0	15.32	0
@2086__1974531	001	B	09/01/1974	00:00	120.5200	19.0200	0	201.0	0	BX	0	14.20	0
@2086__1974531	001	B	09/01/1974	00:00	120.5200	19.0200	0	203.0	0	BX	0	13.95	0
@2086__1974531	001	B	09/01/1974	00:00	120.5200	19.0200	0	229.0	0	BX	0	12.97	0
@2086__1974531	001	B	09/01/1974	00:00	120.5200	19.0200	0	240.0	0	BX	0	12.11	0
@2086__1974531	001	B	09/01/1974	00:00	120.5200	19.0200	0	249.0	0	BX	0	11.71	0
@2086__1974531	001	B	09/01/1974	00:00	120.5200	19.0200	0	269.0	0	BX	0	11.23	0
@2086__1974531	001	B	09/01/1974	00:00	120.5200	19.0200	0	320.0	0	BX	0	10.80	0
@2086__1974531	001	B	09/01/1974	00:00	120.5200	19.0200	0	339.0	0	BX	0	10.44	0
@2086__1974531	001	B	09/01/1974	00:00	120.5200	19.0200	0	359.0	0	BX	0	9.80	0
@2086__1974531	001	B	09/01/1974	00:00	120.5200	19.0200	0	387.0	0	BX	0	9.34	0
@2086__1974531	001	B	09/01/1974	00:00	120.5200	19.0200	0	415.0	0	BX	0	9.18	0
@2086__1974531	001	B	09/01/1974	00:00	120.5200	19.0200	0	447.0	0	BX	0	8.69	0
@2086__1974531	001	B	09/01/1974	00:00	120.5200	19.0200	0	487.0	0	BX	0	8.38	0
@2086__1974532	001	B	09/29/1974	18:00	120.0000	18.2000	0	0.0	0	BX	0	28.62	0
@2086__1974532	001	B	09/29/1974	18:00	120.0000	18.2000	0	8.0	0	BX	0	28.57	0
@2086__1974532	001	B	09/29/1974	18:00	120.0000	18.2000	0	15.0	0	BX	0	28.19	0
@2086__1974532	001	B	09/29/1974	18:00	120.0000	18.2000	0	35.0	0	BX	0	28.06	0
@2086__1974532	001	B	09/29/1974	18:00	120.0000	18.2000	0	40.0	0	BX	0	27.95	0
@2086__1974532	001	B	09/29/1974	18:00	120.0000	18.2000	0	55.0	0	BX	0	26.36	0
@2086__1974532	001	B	09/29/1974	18:00	120.0000	18.2000	0	60.0	0	BX	0	26.49	0
@2086__1974532	001	B	09/29/1974	18:00	120.0000	18.2000	0	66.0	0	BX	0	26.36	0
@2086__1974532	001	B	09/29/1974	18:00	120.0000	18.2000	0	78.0	0	BX	0	24.21	0
@2086__1974532	001	B	09/29/1974	18:00	120.0000	18.2000	0	86.0	0	BX	0	23.82	0
@2086__1974532	001	B	09/29/1974	18:00	120.0000	18.2000	0	99.0	0	BX	0	19.92	0
@2086__1974532	001	B	09/29/1974	18:00	120.0000	18.2000	0	103.0	0	BX	0	19.62	0
@2086__1974532	001	B	09/29/1974	18:00	120.0000	18.2000	0	118.0	0	BX	0	19.17	0
@2086__1974532	001	B	09/29/1974	18:00	120.0000	18.2000	0	128.0	0	BX	0	18.79	0
@2086__1974532	001	B	09/29/1974	18:00	120.0000	18.2000	0	141.0	0	BX	0	17.74	0
@2086__1974532	001	B	09/29/1974	18:00	120.0000	18.2000	0	157.0	0	BX	0	17.29	0
@2086__1974532	001	B	09/29/1974	18:00	120.0000	18.2000	0	175.0	0	BX	0	15.92	0
@2086__1974532	001	B	09/29/1974	18:00	120.0000	18.2000	0	187.0	0	BX	0	15.47	0
@2086__1974532	001	B	09/29/1974	18:00	120.0000	18.2000	0	193.0	0	BX	0	15.00	0
@2086__1974532	001	B	09/29/1974	18:00	120.0000	18.2000	0	227.0	0	BX	0	13.30	0
@2086__1974532	001	B	09/29/1974	18:00	120.0000	18.2000	0	234.0	0	BX	0	12.95	0
@2086__1974532	001	B	09/29/1974	18:00	120.0000	18.2000	0	285.0	0	BX	0	11.30	0
@2086__1974532	001	B	09/29/1974	18:00	120.0000	18.2000	0	305.0	0	BX	0	11.05	0
@2086__1974532	001	B	09/29/1974	18:00	120.0000	18.2000	0	355.0	0	BX	0	9.88	0
@2086__1974532	001	B	09/29/1974	18:00	120.0000	18.2000	0	439.0	0	BX	0	8.64	0
@2086__1974532	001	B	09/29/1974	18:00	120.0000	18.2000	0	485.0	0	BX	0	8.27	0
@2086__1987533	001	B	01/15/1987	00:00	121.3800	19.8300	0	0.0	0	BX	0	26.04	0
@2086__1987533	001	B	01/15/1987	00:00	121.3800	19.8300	0	46.0	0	BX	0	26.04	0
@2086__1987533	001	B	01/15/1987	00:00	121.3800	19.8300	0	52.0	0	BX	0	25.83	0
@2086__1987533	001	B	01/15/1987	00:00	121.3800	19.8300	0	66.0	0	BX	0	22.98	0
@2086__1987533	001	B	01/15/1987	00:00	121.3800	19.8300	0	76.0	0	BX	0	22.25	0
@2086__1987533	001	B	01/15/1987	00:00	121.3800	19.8300	0	80.0	0	BX	0	21.48	0
@2086__1987533	001	B	01/15/1987	00:00	121.3800	19.8300	0	86.0	0	BX	0	21.04	0
@2086__1987533	001	B	01/15/1987	00:00	121.3800	19.8300	0	90.0	0	BX	0	20.92	0
@2086__1987533	001	B	01/15/1987	00:00	121.3800	19.8300	0	98.0	0	BX	0	20.20	0
@2086__1987533	001	B	01/15/1987	00:00	121.3800	19.8300	0	106.0	0	BX	0	19.87	0
@2086__1987533	001	B	01/15/1987	00:00	121.3800	19.8300	0	114.0	0	BX	0	19.79	0
@2086__1987533	001	B	01/15/1987	00:00	121.3800	19.8300	0	144.0	0	BX	0	18.83	0
@2086__1987533	001	B	01/15/1987	00:00	121.3800	19.8300	0	155.0	0	BX	0	18.65	0
@2086__1987533	001	B	01/15/1987	00:00	121.3800	19.8300	0	167.0	0	BX	0	17.94	0
@2086__1987533	001	B	01/15/1987	00:00	121.3800	19.8300	0	199.0	0	BX	0	17.25	0
@2086__1987533	001	B	01/15/1987	00:00	121.3800	19.8300	0	205.0	0	BX	0	17.03	0
@2086__1987533	001	B	01/15/1987	00:00	121.3800	19.8300	0	224.0	0	BX	0	14.67	0
@2086__1987533	001	B	01/15/1987	00:00	121.3800	19.8300	0	248.0	0	BX	0	12.78	0
@2086__1987533	001	B	01/15/1987	00:00	121.3800	19.8300	0	255.0	0	BX	0	12.35	0
@2086__1987533	001	B	01/15/1987	00:00	121.3800	19.8300	0	274.0	0	BX	0	11.94	0
@2086__1987533	001	B	01/15/1987	00:00	121.3800	19.8300	0	297.0	0	BX	0	11.78	0
@2086__1987533	001	B	01/15/1987	00:00	121.3800	19.8300	0	325.0	0	BX	0	11.09	0
@2086__1987533	001	B	01/15/1987	00:00	121.3800	19.8300	0	329.0	0	BX	0	10.86	0
@2086__1987533	001	B	01/15/1987	00:00	121.3800	19.8300	0	351.0	0	BX	0	10.49	0
@2086__1987533	001	B	01/15/1987	00:00	121.3800	19.8300	0	361.0	0	BX	0	9.95	0
@2086__1987533	001	B	01/15/1987	00:00	121.3800	19.8300	0	370.0	0	BX	0	9.69	0
@2086__1987533	001	B	01/15/1987	00:00	121.3800	19.8300	0	416.0	0	BX	0	9.52	0
@2086__1987533	001	B	01/15/1987	00:00	121.3800	19.8300	0	457.0	0	BX	0	9.87	0
@2093__1964534	001	B	11/30/1964	18:00	120.6000	19.6000	0	0.0	0	BT	0	25.9	0
@2093__1964534	001	B	11/30/1964	18:00	120.6000	19.6000	0	5.0	0	BT	0	25.9	0
@2093__1964534	001	B	11/30/1964	18:00	120.6000	19.6000	0	10.0	0	BT	0	25.9	0
@2093__1964534	001	B	11/30/1964	18:00	120.6000	19.6000	0	15.0	0	BT	0	25.9	0
@2093__1964534	001	B	11/30/1964	18:00	120.6000	19.6000	0	20.0	0	BT	0	25.9	0
@2093__1964534	001	B	11/30/1964	18:00	120.6000	19.6000	0	25.0	0	BT	0	25.9	0
@2093__1964534	001	B	11/30/1964	18:00	120.6000	19.6000	0	30.0	0	BT	0	25.9	0
@2093__1964534	001	B	11/30/1964	18:00	120.6000	19.6000	0	35.0	0	BT	0	25.9	0
@2093__1964534	001	B	11/30/1964	18:00	120.6000	19.6000	0	40.0	0	BT	0	25.9	0
@2093__1964534	001	B	11/30/1964	18:00	120.6000	19.6000	0	45.0	0	BT	0	25.9	0
@2093__1964534	001	B	11/30/1964	18:00	120.6000	19.6000	0	50.0	0	BT	0	25.9	0
@2093__1964534	001	B	11/30/1964	18:00	120.6000	19.6000	0	55.0	0	BT	0	25.9	0
@2093__1964534	001	B	11/30/1964	18:00	120.6000	19.6000	0	60.0	0	BT	0	25.9	0
@2093__1964534	001	B	11/30/1964	18:00	120.6000	19.6000	0	65.0	0	BT	0	25.8	0
@2093__1964534	001	B	11/30/1964	18:00	120.6000	19.6000	0	70.0	0	BT	0	25.6	0
@2093__1964534	001	B	11/30/1964	18:00	120.6000	19.6000	0	75.0	0	BT	0	25.4	0
@2093__1964534	001	B	11/30/1964	18:00	120.6000	19.6000	0	80.0	0	BT	0	24.7	0
@2093__1964534	001	B	11/30/1964	18:00	120.6000	19.6000	0	85.0	0	BT	0	24.5	0
@2093__1964534	001	B	11/30/1964	18:00	120.6000	19.6000	0	90.0	0	BT	0	24.2	0
@2093__1964534	001	B	11/30/1964	18:00	120.6000	19.6000	0	95.0	0	BT	0	23.3	0
@2093__1964534	001	B	11/30/1964	18:00	120.6000	19.6000	0	100.0	0	BT	0	22.8	0
@2093__1964534	001	B	11/30/1964	18:00	120.6000	19.6000	0	105.0	0	BT	0	22.5	0
@2093__1964534	001	B	11/30/1964	18:00	120.6000	19.6000	0	110.0	0	BT	0	22.2	0
@2093__1964534	001	B	11/30/1964	18:00	120.6000	19.6000	0	115.0	0	BT	0	22.0	0
@2093__1964534	001	B	11/30/1964	18:00	120.6000	19.6000	0	120.0	0	BT	0	21.9	0
@2093__1964534	001	B	11/30/1964	18:00	120.6000	19.6000	0	125.0	0	BT	0	21.7	0
@2093__1964534	001	B	11/30/1964	18:00	120.6000	19.6000	0	130.0	0	BT	0	21.3	0
@2093__1964534	001	B	11/30/1964	18:00	120.6000	19.6000	0	135.0	0	BT	0	20.9	0
@2093__1964534	001	B	11/30/1964	18:00	120.6000	19.6000	0	140.0	0	BT	0	20.8	0
@2093__1964534	001	B	11/30/1964	18:00	120.6000	19.6000	0	145.0	0	BT	0	20.5	0
@2093__1966535	001	B	07/13/1966	06:06	123.0000	20.0000	0	0.0	0	BT	0	29.8	0
@2093__1966535	001	B	07/13/1966	06:06	123.0000	20.0000	0	5.0	0	BT	0	29.8	0
@2093__1966535	001	B	07/13/1966	06:06	123.0000	20.0000	0	10.0	0	BT	0	29.8	0
@2093__1966535	001	B	07/13/1966	06:06	123.0000	20.0000	0	15.0	0	BT	0	29.7	0
@2093__1966535	001	B	07/13/1966	06:06	123.0000	20.0000	0	20.0	0	BT	0	29.7	0
@2093__1966535	001	B	07/13/1966	06:06	123.0000	20.0000	0	25.0	0	BT	0	29.7	0
@2093__1966535	001	B	07/13/1966	06:06	123.0000	20.0000	0	30.0	0	BT	0	29.6	0
@2093__1966535	001	B	07/13/1966	06:06	123.0000	20.0000	0	35.0	0	BT	0	29.7	0
@2093__1966535	001	B	07/13/1966	06:06	123.0000	20.0000	0	40.0	0	BT	0	29.2	0
@2093__1966535	001	B	07/13/1966	06:06	123.0000	20.0000	0	45.0	0	BT	0	28.6	0
@2093__1966535	001	B	07/13/1966	06:06	123.0000	20.0000	0	50.0	0	BT	0	28.3	0
@2093__1966535	001	B	07/13/1966	06:06	123.0000	20.0000	0	55.0	0	BT	0	27.9	0
@2093__1966535	001	B	07/13/1966	06:06	123.0000	20.0000	0	60.0	0	BT	0	27.8	0
@2093__1966535	001	B	07/13/1966	06:06	123.0000	20.0000	0	65.0	0	BT	0	27.7	0
@2093__1966535	001	B	07/13/1966	06:06	123.0000	20.0000	0	70.0	0	BT	0	27.6	0
@2093__1966535	001	B	07/13/1966	06:06	123.0000	20.0000	0	75.0	0	BT	0	27.6	0
@2093__1966535	001	B	07/13/1966	06:06	123.0000	20.0000	0	80.0	0	BT	0	27.4	0
@2093__1966535	001	B	07/13/1966	06:06	123.0000	20.0000	0	85.0	0	BT	0	27.1	0
@2093__1966535	001	B	07/13/1966	06:06	123.0000	20.0000	0	90.0	0	BT	0	26.7	0
@2093__1966535	001	B	07/13/1966	06:06	123.0000	20.0000	0	95.0	0	BT	0	26.4	0
@2093__1966535	001	B	07/13/1966	06:06	123.0000	20.0000	0	100.0	0	BT	0	26.1	0
@2093__1966535	001	B	07/13/1966	06:06	123.0000	20.0000	0	105.0	0	BT	0	26.0	0
@2093__1966535	001	B	07/13/1966	06:06	123.0000	20.0000	0	110.0	0	BT	0	25.8	0
@2093__1966535	001	B	07/13/1966	06:06	123.0000	20.0000	0	115.0	0	BT	0	25.4	0
@2093__1966535	001	B	07/13/1966	06:06	123.0000	20.0000	0	120.0	0	BT	0	25.2	0
@2093__1966535	001	B	07/13/1966	06:06	123.0000	20.0000	0	125.0	0	BT	0	24.9	0
@2093__1966535	001	B	07/13/1966	06:06	123.0000	20.0000	0	130.0	0	BT	0	24.5	0
@2093__1966535	001	B	07/13/1966	06:06	123.0000	20.0000	0	135.0	0	BT	0	24.2	0
@2097__1970536	001	B	09/25/1970	12:00	120.5700	19.0500	0	0.0	0	BX	0	28.64	0
@2097__1970536	001	B	09/25/1970	12:00	120.5700	19.0500	0	12.0	0	BX	0	28.67	0
@2097__1970536	001	B	09/25/1970	12:00	120.5700	19.0500	0	24.0	0	BX	0	28.56	0
@2097__1970536	001	B	09/25/1970	12:00	120.5700	19.0500	0	27.0	0	BX	0	28.28	0
@2097__1970536	001	B	09/25/1970	12:00	120.5700	19.0500	0	32.0	0	BX	0	28.22	0
@2097__1970536	001	B	09/25/1970	12:00	120.5700	19.0500	0	38.0	0	BX	0	27.89	0
@2097__1970536	001	B	09/25/1970	12:00	120.5700	19.0500	0	47.0	0	BX	0	27.78	0
@2097__1970536	001	B	09/25/1970	12:00	120.5700	19.0500	0	54.0	0	BX	0	27.41	0
@2097__1970536	001	B	09/25/1970	12:00	120.5700	19.0500	0	55.0	0	BX	0	27.09	0
@2097__1970536	001	B	09/25/1970	12:00	120.5700	19.0500	0	61.0	0	BX	0	27.04	0
@2097__1970536	001	B	09/25/1970	12:00	120.5700	19.0500	0	66.0	0	BX	0	26.61	0
@2097__1970536	001	B	09/25/1970	12:00	120.5700	19.0500	0	68.0	0	BX	0	26.61	0
@2097__1970536	001	B	09/25/1970	12:00	120.5700	19.0500	0	73.0	0	BX	0	25.79	0
@2097__1970536	001	B	09/25/1970	12:00	120.5700	19.0500	0	77.0	0	BX	0	25.63	0
@2097__1970536	001	B	09/25/1970	12:00	120.5700	19.0500	0	79.0	0	BX	0	25.45	0
@2097__1970536	001	B	09/25/1970	12:00	120.5700	19.0500	0	86.0	0	BX	0	25.42	0
@2097__1970536	001	B	09/25/1970	12:00	120.5700	19.0500	0	92.0	0	BX	0	25.16	0
@2097__1970536	001	B	09/25/1970	12:00	120.5700	19.0500	0	96.0	0	BX	0	24.79	0
@2097__1970536	001	B	09/25/1970	12:00	120.5700	19.0500	0	97.0	0	BX	0	24.55	0
@2097__1970536	001	B	09/25/1970	12:00	120.5700	19.0500	0	99.0	0	BX	0	24.55	0
@2097__1970536	001	B	09/25/1970	12:00	120.5700	19.0500	0	104.0	0	BX	0	24.10	0
@2097__1970536	001	B	09/25/1970	12:00	120.5700	19.0500	0	105.0	0	BX	0	23.57	0
@2097__1970536	001	B	09/25/1970	12:00	120.5700	19.0500	0	109.0	0	BX	0	22.99	0
@2097__1970536	001	B	09/25/1970	12:00	120.5700	19.0500	0	118.0	0	BX	0	22.94	0
@2097__1970536	001	B	09/25/1970	12:00	120.5700	19.0500	0	119.0	0	BX	0	22.30	0
@2097__1970536	001	B	09/25/1970	12:00	120.5700	19.0500	0	129.0	0	BX	0	20.81	0
@2097__1970536	001	B	09/25/1970	12:00	120.5700	19.0500	0	134.0	0	BX	0	20.71	0
@2097__1970536	001	B	09/25/1970	12:00	120.5700	19.0500	0	137.0	0	BX	0	20.10	0
@2097__1970536	001	B	09/25/1970	12:00	120.5700	19.0500	0	143.0	0	BX	0	19.65	0
@2097__1970536	001	B	09/25/1970	12:00	120.5700	19.0500	0	147.0	0	BX	0	19.55	0
@2097__1970536	001	B	09/25/1970	12:00	120.5700	19.0500	0	152.0	0	BX	0	18.33	0
@2097__1970536	001	B	09/25/1970	12:00	120.5700	19.0500	0	154.0	0	BX	0	18.08	0
@2097__1970536	001	B	09/25/1970	12:00	120.5700	19.0500	0	158.0	0	BX	0	17.98	0
@2097__1970536	001	B	09/25/1970	12:00	120.5700	19.0500	0	165.0	0	BX	0	17.32	0
@2097__1970536	001	B	09/25/1970	12:00	120.5700	19.0500	0	172.0	0	BX	0	17.17	0
@2097__1970536	001	B	09/25/1970	12:00	120.5700	19.0500	0	177.0	0	BX	0	16.97	0
@2097__1970536	001	B	09/25/1970	12:00	120.5700	19.0500	0	180.0	0	BX	0	16.67	0
@2097__1970536	001	B	09/25/1970	12:00	120.5700	19.0500	0	185.0	0	BX	0	16.36	0
@2097__1970536	001	B	09/25/1970	12:00	120.5700	19.0500	0	188.0	0	BX	0	15.96	0
@2097__1970536	001	B	09/25/1970	12:00	120.5700	19.0500	0	195.0	0	BX	0	15.51	0
@2097__1970536	001	B	09/25/1970	12:00	120.5700	19.0500	0	199.0	0	BX	0	15.40	0
@2097__1970536	001	B	09/25/1970	12:00	120.5700	19.0500	0	203.0	0	BX	0	15.15	0
@2097__1970536	001	B	09/25/1970	12:00	120.5700	19.0500	0	210.0	0	BX	0	13.99	0
@2097__1970536	001	B	09/25/1970	12:00	120.5700	19.0500	0	213.0	0	BX	0	13.79	0
@2097__1970536	001	B	09/25/1970	12:00	120.5700	19.0500	0	219.0	0	BX	0	13.69	0
@2097__1970536	001	B	09/25/1970	12:00	120.5700	19.0500	0	225.0	0	BX	0	12.98	0
@2097__1970536	001	B	09/25/1970	12:00	120.5700	19.0500	0	233.0	0	BX	0	12.58	0
@2097__1970536	001	B	09/25/1970	12:00	120.5700	19.0500	0	238.0	0	BX	0	12.47	0
@2097__1970536	001	B	09/25/1970	12:00	120.5700	19.0500	0	242.0	0	BX	0	12.07	0
@2097__1970536	001	B	09/25/1970	12:00	120.5700	19.0500	0	245.0	0	BX	0	12.02	0
@2097__1970536	001	B	09/25/1970	12:00	120.5700	19.0500	0	251.0	0	BX	0	11.67	0
@2097__1970536	001	B	09/25/1970	12:00	120.5700	19.0500	0	254.0	0	BX	0	11.31	0
@2097__1970536	001	B	09/25/1970	12:00	120.5700	19.0500	0	257.0	0	BX	0	11.11	0
@2097__1970536	001	B	09/25/1970	12:00	120.5700	19.0500	0	261.0	0	BX	0	10.95	0
@2097__1970536	001	B	09/25/1970	12:00	120.5700	19.0500	0	266.0	0	BX	0	10.95	0
@2097__1970536	001	B	09/25/1970	12:00	120.5700	19.0500	0	268.0	0	BX	0	10.93	0
@2097__1970537	001	B	12/11/1970	18:00	123.7700	20.0000	0	0.0	0	BX	4	23.5	0
@2097__1970537	001	B	12/11/1970	18:00	123.7700	20.0000	0	72.0	0	BX	4	23.4	0
@2097__1970537	001	B	12/11/1970	18:00	123.7700	20.0000	0	88.0	0	BX	4	22.9	0
@2097__1970537	001	B	12/11/1970	18:00	123.7700	20.0000	0	111.0	0	BX	4	22.6	0
@2097__1970537	001	B	12/11/1970	18:00	123.7700	20.0000	0	119.0	0	BX	4	21.8	0
@2097__1970537	001	B	12/11/1970	18:00	123.7700	20.0000	0	123.0	0	BX	4	21.2	0
@2097__1970537	001	B	12/11/1970	18:00	123.7700	20.0000	0	137.0	0	BX	4	20.7	0
@2097__1970537	001	B	12/11/1970	18:00	123.7700	20.0000	0	153.0	0	BX	4	19.9	0
@2097__1970537	001	B	12/11/1970	18:00	123.7700	20.0000	0	167.0	0	BX	4	19.6	0
@2097__1970537	001	B	12/11/1970	18:00	123.7700	20.0000	0	197.0	0	BX	4	18.5	0
@2097__1970537	001	B	12/11/1970	18:00	123.7700	20.0000	0	228.0	0	BX	4	17.7	0
@2097__1970537	001	B	12/11/1970	18:00	123.7700	20.0000	0	338.0	0	BX	4	15.3	0
@2097__1970537	001	B	12/11/1970	18:00	123.7700	20.0000	0	376.0	0	BX	4	13.8	0
@2097__1970537	001	B	12/11/1970	18:00	123.7700	20.0000	0	396.0	0	BX	4	13.4	0
@2097__1970537	001	B	12/11/1970	18:00	123.7700	20.0000	0	407.0	0	BX	4	12.6	0
@2097__1970537	001	B	12/11/1970	18:00	123.7700	20.0000	0	453.0	0	BX	4	11.2	0
@2101__1958538	001	B	09/01/1958	19:00	120.1000	19.5500	0	0.0	0	BT	0	28.6	0
@2101__1958538	001	B	09/01/1958	19:00	120.1000	19.5500	0	5.0	0	BT	0	28.6	0
@2101__1958538	001	B	09/01/1958	19:00	120.1000	19.5500	0	10.0	0	BT	0	28.6	0
@2101__1958538	001	B	09/01/1958	19:00	120.1000	19.5500	0	15.0	0	BT	0	28.6	0
@2101__1958538	001	B	09/01/1958	19:00	120.1000	19.5500	0	20.0	0	BT	0	28.6	0
@2101__1958538	001	B	09/01/1958	19:00	120.1000	19.5500	0	25.0	0	BT	0	28.7	0
@2101__1958538	001	B	09/01/1958	19:00	120.1000	19.5500	0	30.0	0	BT	0	28.7	0
@2101__1958538	001	B	09/01/1958	19:00	120.1000	19.5500	0	35.0	0	BT	0	28.8	0
@2101__1958538	001	B	09/01/1958	19:00	120.1000	19.5500	0	40.0	0	BT	0	28.4	0
@2101__1958538	001	B	09/01/1958	19:00	120.1000	19.5500	0	45.0	0	BT	0	27.9	0
@2101__1958538	001	B	09/01/1958	19:00	120.1000	19.5500	0	50.0	0	BT	0	27.8	0
@2101__1958538	001	B	09/01/1958	19:00	120.1000	19.5500	0	55.0	0	BT	0	27.8	0
@2101__1958538	001	B	09/01/1958	19:00	120.1000	19.5500	0	60.0	0	BT	0	27.8	0
@2101__1958538	001	B	09/01/1958	19:00	120.1000	19.5500	0	65.0	0	BT	0	27.4	0
@2101__1958538	001	B	09/01/1958	19:00	120.1000	19.5500	0	70.0	0	BT	0	26.6	0
@2101__1958538	001	B	09/01/1958	19:00	120.1000	19.5500	0	75.0	0	BT	0	25.5	0
@2101__1959539	001	B	10/11/1959	17:06	121.8300	19.9700	0	0.0	0	BT	0	29.2	0
@2101__1959539	001	B	10/11/1959	17:06	121.8300	19.9700	0	5.0	0	BT	0	29.2	0
@2101__1959539	001	B	10/11/1959	17:06	121.8300	19.9700	0	10.0	0	BT	0	29.2	0
@2101__1959539	001	B	10/11/1959	17:06	121.8300	19.9700	0	15.0	0	BT	0	29.2	0
@2101__1959539	001	B	10/11/1959	17:06	121.8300	19.9700	0	20.0	0	BT	0	29.2	0
@2101__1959539	001	B	10/11/1959	17:06	121.8300	19.9700	0	25.0	0	BT	0	29.1	0
@2101__1959539	001	B	10/11/1959	17:06	121.8300	19.9700	0	30.0	0	BT	0	29.1	0
@2101__1959539	001	B	10/11/1959	17:06	121.8300	19.9700	0	35.0	0	BT	0	29.0	0
@2101__1959539	001	B	10/11/1959	17:06	121.8300	19.9700	0	40.0	0	BT	0	28.9	0
@2101__1959539	001	B	10/11/1959	17:06	121.8300	19.9700	0	45.0	0	BT	0	28.4	0
@2101__1959539	001	B	10/11/1959	17:06	121.8300	19.9700	0	50.0	0	BT	0	27.6	0
@2101__1959539	001	B	10/11/1959	17:06	121.8300	19.9700	0	55.0	0	BT	0	27.4	0
@2101__1959539	001	B	10/11/1959	17:06	121.8300	19.9700	0	60.0	0	BT	0	27.3	0
@2101__1959539	001	B	10/11/1959	17:06	121.8300	19.9700	0	65.0	0	BT	0	26.8	0
@2101__1959539	001	B	10/11/1959	17:06	121.8300	19.9700	0	70.0	0	BT	0	26.6	0
@2101__1959539	001	B	10/11/1959	17:06	121.8300	19.9700	0	75.0	0	BT	0	26.4	0
@2101__1959539	001	B	10/11/1959	17:06	121.8300	19.9700	0	80.0	0	BT	0	26.0	0
@2101__1959539	002	B	10/11/1959	18:00	121.6300	19.9300	0	0.0	0	BT	0	29.1	0
@2101__1959539	002	B	10/11/1959	18:00	121.6300	19.9300	0	5.0	0	BT	0	29.1	0
@2101__1959539	002	B	10/11/1959	18:00	121.6300	19.9300	0	10.0	0	BT	0	29.1	0
@2101__1959539	002	B	10/11/1959	18:00	121.6300	19.9300	0	15.0	0	BT	0	29.0	0
@2101__1959539	002	B	10/11/1959	18:00	121.6300	19.9300	0	20.0	0	BT	0	29.0	0
@2101__1959539	002	B	10/11/1959	18:00	121.6300	19.9300	0	25.0	0	BT	0	28.9	0
@2101__1959539	002	B	10/11/1959	18:00	121.6300	19.9300	0	30.0	0	BT	0	28.9	0
@2101__1959539	002	B	10/11/1959	18:00	121.6300	19.9300	0	35.0	0	BT	0	28.9	0
@2101__1959539	002	B	10/11/1959	18:00	121.6300	19.9300	0	40.0	0	BT	0	28.8	0
@2101__1959539	002	B	10/11/1959	18:00	121.6300	19.9300	0	45.0	0	BT	0	28.8	0
@2101__1959539	002	B	10/11/1959	18:00	121.6300	19.9300	0	50.0	0	BT	0	28.8	0
@2101__1959539	002	B	10/11/1959	18:00	121.6300	19.9300	0	55.0	0	BT	0	28.8	0
@2101__1959539	002	B	10/11/1959	18:00	121.6300	19.9300	0	60.0	0	BT	0	28.6	0
@2101__1959539	002	B	10/11/1959	18:00	121.6300	19.9300	0	65.0	0	BT	0	28.4	0
@2101__1959539	002	B	10/11/1959	18:00	121.6300	19.9300	0	70.0	0	BT	0	28.3	0
@2101__1959539	002	B	10/11/1959	18:00	121.6300	19.9300	0	75.0	0	BT	0	28.0	0
@2101__1959539	002	B	10/11/1959	18:00	121.6300	19.9300	0	80.0	0	BT	0	27.6	0
@2101__1959539	002	B	10/11/1959	18:00	121.6300	19.9300	0	85.0	0	BT	0	27.3	0
@2101__1959539	002	B	10/11/1959	18:00	121.6300	19.9300	0	90.0	0	BT	0	27.2	0
@2101__1959539	003	B	10/11/1959	19:00	121.4300	19.8000	0	0.0	0	BT	0	29.1	0
@2101__1959539	003	B	10/11/1959	19:00	121.4300	19.8000	0	5.0	0	BT	0	29.0	0
@2101__1959539	003	B	10/11/1959	19:00	121.4300	19.8000	0	10.0	0	BT	0	29.1	0
@2101__1959539	003	B	10/11/1959	19:00	121.4300	19.8000	0	15.0	0	BT	0	28.9	0
@2101__1959539	003	B	10/11/1959	19:00	121.4300	19.8000	0	20.0	0	BT	0	28.9	0
@2101__1959539	003	B	10/11/1959	19:00	121.4300	19.8000	0	25.0	0	BT	0	28.9	0
@2101__1959539	003	B	10/11/1959	19:00	121.4300	19.8000	0	30.0	0	BT	0	28.8	0
@2101__1959539	003	B	10/11/1959	19:00	121.4300	19.8000	0	35.0	0	BT	0	28.7	0
@2101__1959539	003	B	10/11/1959	19:00	121.4300	19.8000	0	40.0	0	BT	0	28.4	0
@2101__1959539	003	B	10/11/1959	19:00	121.4300	19.8000	0	45.0	0	BT	0	28.2	0
@2101__1959539	003	B	10/11/1959	19:00	121.4300	19.8000	0	50.0	0	BT	0	28.1	0
@2101__1959539	003	B	10/11/1959	19:00	121.4300	19.8000	0	55.0	0	BT	0	27.9	0
@2101__1959539	003	B	10/11/1959	19:00	121.4300	19.8000	0	60.0	0	BT	0	27.6	0
@2101__1959539	003	B	10/11/1959	19:00	121.4300	19.8000	0	65.0	0	BT	0	27.4	0
@2101__1959539	003	B	10/11/1959	19:00	121.4300	19.8000	0	70.0	0	BT	0	27.3	0
@2101__1959539	003	B	10/11/1959	19:00	121.4300	19.8000	0	75.0	0	BT	0	27.3	0
@2101__1959539	003	B	10/11/1959	19:00	121.4300	19.8000	0	80.0	0	BT	0	27.2	0
@2101__1959539	003	B	10/11/1959	19:00	121.4300	19.8000	0	85.0	0	BT	0	26.7	0
@2101__1959539	003	B	10/11/1959	19:00	121.4300	19.8000	0	90.0	0	BT	0	25.8	0
@2101__1959539	003	B	10/11/1959	19:00	121.4300	19.8000	0	95.0	0	BT	0	25.3	0
@2101__1959539	003	B	10/11/1959	19:00	121.4300	19.8000	0	100.0	0	BT	0	24.9	0
@2101__1959539	003	B	10/11/1959	19:00	121.4300	19.8000	0	105.0	0	BT	0	24.6	0
@2101__1959539	004	B	10/11/1959	19:55	121.2700	19.6000	0	0.0	0	BT	0	28.3	0
@2101__1959539	004	B	10/11/1959	19:55	121.2700	19.6000	0	5.0	0	BT	0	28.3	0
@2101__1959539	004	B	10/11/1959	19:55	121.2700	19.6000	0	10.0	0	BT	0	28.3	0
@2101__1959539	004	B	10/11/1959	19:55	121.2700	19.6000	0	15.0	0	BT	0	28.2	0
@2101__1959539	004	B	10/11/1959	19:55	121.2700	19.6000	0	20.0	0	BT	0	28.2	0
@2101__1959539	004	B	10/11/1959	19:55	121.2700	19.6000	0	25.0	0	BT	0	28.2	0
@2101__1959539	004	B	10/11/1959	19:55	121.2700	19.6000	0	30.0	0	BT	0	28.2	0
@2101__1959539	004	B	10/11/1959	19:55	121.2700	19.6000	0	35.0	0	BT	0	28.2	0
@2101__1959539	004	B	10/11/1959	19:55	121.2700	19.6000	0	40.0	0	BT	0	28.1	0
@2101__1959539	004	B	10/11/1959	19:55	121.2700	19.6000	0	45.0	0	BT	0	27.9	0
@2101__1959539	004	B	10/11/1959	19:55	121.2700	19.6000	0	50.0	0	BT	0	27.9	0
@2101__1959539	004	B	10/11/1959	19:55	121.2700	19.6000	0	55.0	0	BT	0	27.8	0
@2101__1959539	004	B	10/11/1959	19:55	121.2700	19.6000	0	60.0	0	BT	0	27.4	0
@2101__1959539	004	B	10/11/1959	19:55	121.2700	19.6000	0	65.0	0	BT	0	26.6	0
@2101__1959539	004	B	10/11/1959	19:55	121.2700	19.6000	0	70.0	0	BT	0	26.2	0
@2101__1959539	004	B	10/11/1959	19:55	121.2700	19.6000	0	75.0	0	BT	0	25.6	0
@2101__1959539	004	B	10/11/1959	19:55	121.2700	19.6000	0	80.0	0	BT	0	24.9	0
@2101__1959539	004	B	10/11/1959	19:55	121.2700	19.6000	0	85.0	0	BT	0	24.2	0
@2101__1959539	004	B	10/11/1959	19:55	121.2700	19.6000	0	90.0	0	BT	0	23.8	0
@2101__1959539	005	B	10/11/1959	20:00	121.1000	19.3800	0	0.0	0	BT	4	28.3	0
@2101__1959539	005	B	10/11/1959	20:00	121.1000	19.3800	0	5.0	0	BT	4	28.3	0
@2101__1959539	005	B	10/11/1959	20:00	121.1000	19.3800	0	10.0	0	BT	4	28.2	0
@2101__1959539	005	B	10/11/1959	20:00	121.1000	19.3800	0	15.0	0	BT	4	28.2	0
@2101__1959539	005	B	10/11/1959	20:00	121.1000	19.3800	0	20.0	0	BT	4	28.2	0
@2101__1959539	005	B	10/11/1959	20:00	121.1000	19.3800	0	25.0	0	BT	4	28.2	0
@2101__1959539	005	B	10/11/1959	20:00	121.1000	19.3800	0	30.0	0	BT	4	28.1	0
@2101__1959539	005	B	10/11/1959	20:00	121.1000	19.3800	0	35.0	0	BT	4	28.1	0
@2101__1959539	005	B	10/11/1959	20:00	121.1000	19.3800	0	40.0	0	BT	4	27.8	0
@2101__1959539	005	B	10/11/1959	20:00	121.1000	19.3800	0	45.0	0	BT	4	27.1	0
@2101__1959539	005	B	10/11/1959	20:00	121.1000	19.3800	0	50.0	0	BT	4	26.8	0
@2101__1959539	005	B	10/11/1959	20:00	121.1000	19.3800	0	55.0	0	BT	4	26.4	0
@2101__1959539	005	B	10/11/1959	20:00	121.1000	19.3800	0	60.0	0	BT	4	25.8	0
@2101__1959539	005	B	10/11/1959	20:00	121.1000	19.3800	0	65.0	0	BT	4	24.9	0
@2101__1959539	005	B	10/11/1959	20:00	121.1000	19.3800	0	70.0	0	BT	4	24.5	0
@2101__1959539	005	B	10/11/1959	20:00	121.1000	19.3800	0	75.0	0	BT	4	24.1	0
@2101__1959539	005	B	10/11/1959	20:00	121.1000	19.3800	0	80.0	0	BT	4	23.6	0
@2101__1959539	006	B	10/11/1959	23:45	120.7000	19.1800	0	0.0	0	BT	0	27.9	0
@2101__1959539	006	B	10/11/1959	23:45	120.7000	19.1800	0	5.0	0	BT	0	27.9	0
@2101__1959539	006	B	10/11/1959	23:45	120.7000	19.1800	0	10.0	0	BT	0	27.9	0
@2101__1959539	006	B	10/11/1959	23:45	120.7000	19.1800	0	15.0	0	BT	0	27.9	0
@2101__1959539	006	B	10/11/1959	23:45	120.7000	19.1800	0	20.0	0	BT	0	27.8	0
@2101__1959539	006	B	10/11/1959	23:45	120.7000	19.1800	0	25.0	0	BT	0	27.8	0
@2101__1959539	006	B	10/11/1959	23:45	120.7000	19.1800	0	30.0	0	BT	0	27.6	0
@2101__1959539	006	B	10/11/1959	23:45	120.7000	19.1800	0	35.0	0	BT	0	27.4	0
@2101__1959539	006	B	10/11/1959	23:45	120.7000	19.1800	0	40.0	0	BT	0	27.2	0
@2101__1959539	006	B	10/11/1959	23:45	120.7000	19.1800	0	45.0	0	BT	0	26.8	0
@2101__1959539	006	B	10/11/1959	23:45	120.7000	19.1800	0	50.0	0	BT	0	26.5	0
@2101__1959539	006	B	10/11/1959	23:45	120.7000	19.1800	0	55.0	0	BT	0	25.8	0
@2101__1959539	006	B	10/11/1959	23:45	120.7000	19.1800	0	60.0	0	BT	0	25.3	0
@2101__1959539	006	B	10/11/1959	23:45	120.7000	19.1800	0	65.0	0	BT	0	24.7	0
@2101__1959539	006	B	10/11/1959	23:45	120.7000	19.1800	0	70.0	0	BT	0	24.1	0
@2101__1959539	006	B	10/11/1959	23:45	120.7000	19.1800	0	75.0	0	BT	0	23.9	0
@2101__1959539	006	B	10/11/1959	23:45	120.7000	19.1800	0	80.0	0	BT	0	23.6	0
@2101__1959539	006	B	10/11/1959	23:45	120.7000	19.1800	0	85.0	0	BT	0	23.4	0
@2101__1959539	006	B	10/11/1959	23:45	120.7000	19.1800	0	90.0	0	BT	0	22.9	0
@2101__1959539	006	B	10/11/1959	23:45	120.7000	19.1800	0	95.0	0	BT	0	22.8	0
@2101__1959539	006	B	10/11/1959	23:45	120.7000	19.1800	0	100.0	0	BT	0	22.7	0
@2101__1959539	007	B	10/12/1959	03:30	120.2500	18.5300	0	0.0	0	BT	0	29.1	0
@2101__1959539	007	B	10/12/1959	03:30	120.2500	18.5300	0	5.0	0	BT	0	29.0	0
@2101__1959539	007	B	10/12/1959	03:30	120.2500	18.5300	0	10.0	0	BT	0	29.0	0
@2101__1959539	007	B	10/12/1959	03:30	120.2500	18.5300	0	15.0	0	BT	0	28.9	0
@2101__1959539	007	B	10/12/1959	03:30	120.2500	18.5300	0	20.0	0	BT	0	28.9	0
@2101__1959539	007	B	10/12/1959	03:30	120.2500	18.5300	0	25.0	0	BT	0	28.8	0
@2101__1959539	007	B	10/12/1959	03:30	120.2500	18.5300	0	30.0	0	BT	0	28.6	0
@2101__1959539	007	B	10/12/1959	03:30	120.2500	18.5300	0	35.0	0	BT	0	28.4	0
@2101__1959539	007	B	10/12/1959	03:30	120.2500	18.5300	0	40.0	0	BT	0	28.2	0
@2101__1959539	007	B	10/12/1959	03:30	120.2500	18.5300	0	45.0	0	BT	0	27.7	0
@2101__1959539	007	B	10/12/1959	03:30	120.2500	18.5300	0	50.0	0	BT	0	26.6	0
@2101__1959539	007	B	10/12/1959	03:30	120.2500	18.5300	0	55.0	0	BT	0	26.2	0
@2101__1959539	007	B	10/12/1959	03:30	120.2500	18.5300	0	60.0	0	BT	0	25.9	0
@2101__1959539	007	B	10/12/1959	03:30	120.2500	18.5300	0	65.0	0	BT	0	25.3	0
@2101__1959539	007	B	10/12/1959	03:30	120.2500	18.5300	0	70.0	0	BT	0	24.5	0
@2101__1959539	007	B	10/12/1959	03:30	120.2500	18.5300	0	75.0	0	BT	0	24.2	0
@2101__1959539	007	B	10/12/1959	03:30	120.2500	18.5300	0	80.0	0	BT	0	23.9	0
@2101__1959539	007	B	10/12/1959	03:30	120.2500	18.5300	0	85.0	0	BT	0	23.6	0
@2101__1959539	007	B	10/12/1959	03:30	120.2500	18.5300	0	90.0	0	BT	0	23.3	0
@2101__1959539	007	B	10/12/1959	03:30	120.2500	18.5300	0	95.0	0	BT	0	22.7	0
@2101__1959539	007	B	10/12/1959	03:30	120.2500	18.5300	0	100.0	0	BT	0	22.3	0
@2101__1959539	008	B	10/12/1959	07:45	120.0000	17.6500	0	0.0	0	BT	0	28.9	0
@2101__1959539	008	B	10/12/1959	07:45	120.0000	17.6500	0	5.0	0	BT	0	28.9	0
@2101__1959539	008	B	10/12/1959	07:45	120.0000	17.6500	0	10.0	0	BT	0	28.9	0
@2101__1959539	008	B	10/12/1959	07:45	120.0000	17.6500	0	15.0	0	BT	0	28.8	0
@2101__1959539	008	B	10/12/1959	07:45	120.0000	17.6500	0	20.0	0	BT	0	28.8	0
@2101__1959539	008	B	10/12/1959	07:45	120.0000	17.6500	0	25.0	0	BT	0	28.7	0
@2101__1959539	008	B	10/12/1959	07:45	120.0000	17.6500	0	30.0	0	BT	0	28.6	0
@2101__1959539	008	B	10/12/1959	07:45	120.0000	17.6500	0	35.0	0	BT	0	28.5	0
@2101__1959539	008	B	10/12/1959	07:45	120.0000	17.6500	0	40.0	0	BT	0	27.9	0
@2101__1959539	008	B	10/12/1959	07:45	120.0000	17.6500	0	45.0	0	BT	0	27.1	0
@2101__1959539	008	B	10/12/1959	07:45	120.0000	17.6500	0	50.0	0	BT	0	26.4	0
@2101__1959539	008	B	10/12/1959	07:45	120.0000	17.6500	0	55.0	0	BT	0	25.3	0
@2101__1959539	008	B	10/12/1959	07:45	120.0000	17.6500	0	60.0	0	BT	0	25.2	0
@2101__1959539	008	B	10/12/1959	07:45	120.0000	17.6500	0	65.0	0	BT	0	24.7	0
@2101__1959539	008	B	10/12/1959	07:45	120.0000	17.6500	0	70.0	0	BT	0	23.9	0
@2101__1959539	008	B	10/12/1959	07:45	120.0000	17.6500	0	75.0	0	BT	0	23.7	0
@2101__1959539	008	B	10/12/1959	07:45	120.0000	17.6500	0	80.0	0	BT	0	23.2	0
@2101__1959539	008	B	10/12/1959	07:45	120.0000	17.6500	0	85.0	0	BT	0	22.9	0
@2101__1959539	008	B	10/12/1959	07:45	120.0000	17.6500	0	90.0	0	BT	0	22.5	0
@2101__1959539	008	B	10/12/1959	07:45	120.0000	17.6500	0	95.0	0	BT	0	22.0	0
@2101__1959539	008	B	10/12/1959	07:45	120.0000	17.6500	0	100.0	0	BT	0	21.3	0
@2101__1959539	008	B	10/12/1959	07:45	120.0000	17.6500	0	105.0	0	BT	0	20.7	0
@2101__1959539	008	B	10/12/1959	07:45	120.0000	17.6500	0	110.0	0	BT	0	20.1	0
@2101__1959539	008	B	10/12/1959	07:45	120.0000	17.6500	0	115.0	0	BT	0	19.8	0
@2101__1959539	008	B	10/12/1959	07:45	120.0000	17.6500	0	120.0	0	BT	0	19.3	0
@2101__1959539	008	B	10/12/1959	07:45	120.0000	17.6500	0	125.0	0	BT	0	18.4	0
@2103__1969540	001	B	07/24/1969	12:00	120.4200	18.7800	0	0.0	0	BX	0	29.64	0
@2103__1969540	001	B	07/24/1969	12:00	120.4200	18.7800	0	32.0	0	BX	0	29.67	0
@2103__1969540	001	B	07/24/1969	12:00	120.4200	18.7800	0	40.0	0	BX	0	29.61	0
@2103__1969540	001	B	07/24/1969	12:00	120.4200	18.7800	0	42.0	0	BX	0	29.31	0
@2103__1969540	001	B	07/24/1969	12:00	120.4200	18.7800	0	45.0	0	BX	0	27.75	0
@2103__1969540	001	B	07/24/1969	12:00	120.4200	18.7800	0	51.0	0	BX	0	26.75	0
@2103__1969540	001	B	07/24/1969	12:00	120.4200	18.7800	0	52.0	0	BX	0	26.11	0
@2103__1969540	001	B	07/24/1969	12:00	120.4200	18.7800	0	62.0	0	BX	0	24.68	0
@2103__1969540	001	B	07/24/1969	12:00	120.4200	18.7800	0	65.0	0	BX	0	23.73	0
@2103__1969540	001	B	07/24/1969	12:00	120.4200	18.7800	0	67.0	0	BX	0	23.65	0
@2103__1969540	001	B	07/24/1969	12:00	120.4200	18.7800	0	69.0	0	BX	0	23.04	0
@2103__1969540	001	B	07/24/1969	12:00	120.4200	18.7800	0	72.0	0	BX	0	22.62	0
@2103__1969540	001	B	07/24/1969	12:00	120.4200	18.7800	0	77.0	0	BX	0	22.43	0
@2103__1969540	001	B	07/24/1969	12:00	120.4200	18.7800	0	82.0	0	BX	0	21.84	0
@2103__1969540	001	B	07/24/1969	12:00	120.4200	18.7800	0	85.0	0	BX	0	20.93	0
@2103__1969540	001	B	07/24/1969	12:00	120.4200	18.7800	0	88.0	0	BX	0	20.56	0
@2103__1969540	001	B	07/24/1969	12:00	120.4200	18.7800	0	92.0	0	BX	0	20.51	0
@2103__1969540	001	B	07/24/1969	12:00	120.4200	18.7800	0	96.0	0	BX	0	20.25	0
@2103__1969540	001	B	07/24/1969	12:00	120.4200	18.7800	0	105.0	0	BX	0	20.20	0
@2103__1969540	001	B	07/24/1969	12:00	120.4200	18.7800	0	109.0	0	BX	0	20.05	0
@2103__1969540	001	B	07/24/1969	12:00	120.4200	18.7800	0	113.0	0	BX	0	19.65	0
@2103__1969540	001	B	07/24/1969	12:00	120.4200	18.7800	0	118.0	0	BX	0	19.49	0
@2103__1969540	001	B	07/24/1969	12:00	120.4200	18.7800	0	129.0	0	BX	0	19.52	0
@2103__1969540	001	B	07/24/1969	12:00	120.4200	18.7800	0	134.0	0	BX	0	19.22	0
@2103__1969540	001	B	07/24/1969	12:00	120.4200	18.7800	0	138.0	0	BX	0	18.91	0
@2103__1969540	001	B	07/24/1969	12:00	120.4200	18.7800	0	144.0	0	BX	0	18.03	0
@2103__1969540	001	B	07/24/1969	12:00	120.4200	18.7800	0	151.0	0	BX	0	17.68	0
@2103__1969540	001	B	07/24/1969	12:00	120.4200	18.7800	0	155.0	0	BX	0	16.92	0
@2103__1969540	001	B	07/24/1969	12:00	120.4200	18.7800	0	160.0	0	BX	0	16.52	0
@2103__1969540	001	B	07/24/1969	12:00	120.4200	18.7800	0	173.0	0	BX	0	15.91	0
@2103__1969540	001	B	07/24/1969	12:00	120.4200	18.7800	0	181.0	0	BX	0	15.58	0
@2103__1969540	001	B	07/24/1969	12:00	120.4200	18.7800	0	190.0	0	BX	0	15.45	0
@2103__1969540	001	B	07/24/1969	12:00	120.4200	18.7800	0	194.0	0	BX	0	15.20	0
@2103__1969540	001	B	07/24/1969	12:00	120.4200	18.7800	0	197.0	0	BX	0	15.05	0
@2103__1969540	001	B	07/24/1969	12:00	120.4200	18.7800	0	203.0	0	BX	0	14.77	0
@2103__1969540	001	B	07/24/1969	12:00	120.4200	18.7800	0	208.0	0	BX	0	14.19	0
@2103__1969540	001	B	07/24/1969	12:00	120.4200	18.7800	0	212.0	0	BX	0	14.09	0
@2103__1969540	001	B	07/24/1969	12:00	120.4200	18.7800	0	220.0	0	BX	0	13.59	0
@2103__1969540	001	B	07/24/1969	12:00	120.4200	18.7800	0	231.0	0	BX	0	13.21	0
@2103__1969540	001	B	07/24/1969	12:00	120.4200	18.7800	0	240.0	0	BX	0	13.13	0
@2103__1969540	001	B	07/24/1969	12:00	120.4200	18.7800	0	248.0	0	BX	0	12.80	0
@2103__1969540	001	B	07/24/1969	12:00	120.4200	18.7800	0	258.0	0	BX	0	12.60	0
@2103__1969540	001	B	07/24/1969	12:00	120.4200	18.7800	0	262.0	0	BX	0	12.35	0
@2103__1969540	001	B	07/24/1969	12:00	120.4200	18.7800	0	270.0	0	BX	0	12.20	0
@2103__1969540	001	B	07/24/1969	12:00	120.4200	18.7800	0	283.0	0	BX	0	11.69	0
@2103__1969540	001	B	07/24/1969	12:00	120.4200	18.7800	0	288.0	0	BX	0	11.64	0
@2103__1969540	001	B	07/24/1969	12:00	120.4200	18.7800	0	289.0	0	BX	0	11.54	0
@2103__1969540	001	B	07/24/1969	12:00	120.4200	18.7800	0	297.0	0	BX	0	11.44	0
@2103__1969540	001	B	07/24/1969	12:00	120.4200	18.7800	0	308.0	0	BX	0	11.08	0
@2103__1969540	001	B	07/24/1969	12:00	120.4200	18.7800	0	318.0	0	BX	0	10.98	0
@2103__1969540	001	B	07/24/1969	12:00	120.4200	18.7800	0	326.0	0	BX	0	10.66	0
@2103__1969540	001	B	07/24/1969	12:00	120.4200	18.7800	0	342.0	0	BX	0	10.58	0
@2103__1969540	001	B	07/24/1969	12:00	120.4200	18.7800	0	353.0	0	BX	0	10.13	0
@2103__1969540	001	B	07/24/1969	12:00	120.4200	18.7800	0	385.0	0	BX	0	9.66	0
@2103__1969540	001	B	07/24/1969	12:00	120.4200	18.7800	0	388.0	0	BX	0	9.39	0
@2103__1969540	001	B	07/24/1969	12:00	120.4200	18.7800	0	423.0	0	BX	0	8.92	0
@2103__1969540	001	B	07/24/1969	12:00	120.4200	18.7800	0	431.0	0	BX	0	8.92	0
@2103__1969540	001	B	07/24/1969	12:00	120.4200	18.7800	0	457.0	0	BX	0	8.76	0
@2103__1971541	001	B	07/06/1971	00:01	124.2800	19.8200	0	0.0	0	BX	0	30.47	0
@2103__1971541	001	B	07/06/1971	00:01	124.2800	19.8200	0	3.0	0	BX	0	30.47	0
@2103__1971541	001	B	07/06/1971	00:01	124.2800	19.8200	0	11.0	0	BX	0	30.36	0
@2103__1971541	001	B	07/06/1971	00:01	124.2800	19.8200	0	23.0	0	BX	0	29.78	0
@2103__1971541	001	B	07/06/1971	00:01	124.2800	19.8200	0	28.0	0	BX	0	29.11	0
@2103__1971541	001	B	07/06/1971	00:01	124.2800	19.8200	0	29.0	0	BX	0	28.97	0
@2103__1971541	001	B	07/06/1971	00:01	124.2800	19.8200	0	32.0	0	BX	0	28.49	0
@2103__1971541	001	B	07/06/1971	00:01	124.2800	19.8200	0	39.0	0	BX	0	28.23	0
@2103__1971541	001	B	07/06/1971	00:01	124.2800	19.8200	0	46.0	0	BX	0	27.79	0
@2103__1971541	001	B	07/06/1971	00:01	124.2800	19.8200	0	54.0	0	BX	0	26.97	0
@2103__1971541	001	B	07/06/1971	00:01	124.2800	19.8200	0	59.0	0	BX	0	26.69	0
@2103__1971541	001	B	07/06/1971	00:01	124.2800	19.8200	0	64.0	0	BX	0	26.39	0
@2103__1971541	001	B	07/06/1971	00:01	124.2800	19.8200	0	74.0	0	BX	0	26.25	0
@2103__1971541	001	B	07/06/1971	00:01	124.2800	19.8200	0	81.0	0	BX	0	25.86	0
@2103__1971541	001	B	07/06/1971	00:01	124.2800	19.8200	0	92.0	0	BX	0	25.64	0
@2103__1971541	001	B	07/06/1971	00:01	124.2800	19.8200	0	103.0	0	BX	0	25.20	0
@2103__1971541	001	B	07/06/1971	00:01	124.2800	19.8200	0	109.0	0	BX	0	24.74	0
@2103__1971541	001	B	07/06/1971	00:01	124.2800	19.8200	0	117.0	0	BX	0	24.37	0
@2103__1971541	001	B	07/06/1971	00:01	124.2800	19.8200	0	128.0	0	BX	0	24.06	0
@2103__1971541	001	B	07/06/1971	00:01	124.2800	19.8200	0	141.0	0	BX	0	23.47	0
@2103__1971541	001	B	07/06/1971	00:01	124.2800	19.8200	0	145.0	0	BX	0	23.16	0
@2103__1971541	001	B	07/06/1971	00:01	124.2800	19.8200	0	154.0	0	BX	0	22.85	0
@2103__1971541	001	B	07/06/1971	00:01	124.2800	19.8200	0	165.0	0	BX	0	22.28	0
@2103__1971541	001	B	07/06/1971	00:01	124.2800	19.8200	0	189.0	0	BX	0	21.92	0
@2103__1971541	001	B	07/06/1971	00:01	124.2800	19.8200	0	214.0	0	BX	0	21.40	0
@2103__1971541	001	B	07/06/1971	00:01	124.2800	19.8200	0	233.0	0	BX	0	20.86	0
@2103__1971541	001	B	07/06/1971	00:01	124.2800	19.8200	0	234.0	0	BX	0	20.65	0
@2103__1971541	001	B	07/06/1971	00:01	124.2800	19.8200	0	247.0	0	BX	0	20.24	0
@2103__1971541	001	B	07/06/1971	00:01	124.2800	19.8200	0	267.0	0	BX	0	19.78	0
@2103__1971541	001	B	07/06/1971	00:01	124.2800	19.8200	0	295.0	0	BX	0	18.69	0
@2103__1971541	001	B	07/06/1971	00:01	124.2800	19.8200	0	309.0	0	BX	0	18.15	0
@2103__1971541	001	B	07/06/1971	00:01	124.2800	19.8200	0	316.0	0	BX	0	17.77	0
@2103__1971541	001	B	07/06/1971	00:01	124.2800	19.8200	0	325.0	0	BX	0	17.46	0
@2103__1971541	001	B	07/06/1971	00:01	124.2800	19.8200	0	344.0	0	BX	0	16.91	0
@2103__1971541	001	B	07/06/1971	00:01	124.2800	19.8200	0	353.0	0	BX	0	16.48	0
@2103__1971541	001	B	07/06/1971	00:01	124.2800	19.8200	0	364.0	0	BX	0	16.01	0
@2103__1971541	001	B	07/06/1971	00:01	124.2800	19.8200	0	365.0	0	BX	0	16.13	0
@2103__1971541	001	B	07/06/1971	00:01	124.2800	19.8200	0	376.0	0	BX	0	15.22	0
@2103__1971541	001	B	07/06/1971	00:01	124.2800	19.8200	0	379.0	0	BX	0	14.88	0
@2103__1971541	001	B	07/06/1971	00:01	124.2800	19.8200	0	391.0	0	BX	0	14.52	0
@2103__1971541	001	B	07/06/1971	00:01	124.2800	19.8200	0	401.0	0	BX	0	13.98	0
@2103__1971541	001	B	07/06/1971	00:01	124.2800	19.8200	0	417.0	0	BX	0	13.59	0
@2103__1971541	001	B	07/06/1971	00:01	124.2800	19.8200	0	429.0	0	BX	0	13.18	0
@2103__1971541	001	B	07/06/1971	00:01	124.2800	19.8200	0	434.0	0	BX	0	13.05	0
@2103__1971541	001	B	07/06/1971	00:01	124.2800	19.8200	0	438.0	0	BX	0	12.48	0
@2103__1971541	001	B	07/06/1971	00:01	124.2800	19.8200	0	446.0	0	BX	0	12.14	0
@2103__1971541	001	B	07/06/1971	00:01	124.2800	19.8200	0	455.0	0	BX	0	11.88	0
@2103__1971541	001	B	07/06/1971	00:01	124.2800	19.8200	0	456.0	0	BX	0	11.86	0
@2103__1971541	002	B	07/06/1971	06:00	121.8300	19.6700	0	0.0	0	BX	0	29.88	0
@2103__1971541	002	B	07/06/1971	06:00	121.8300	19.6700	0	3.0	0	BX	0	29.88	0
@2103__1971541	002	B	07/06/1971	06:00	121.8300	19.6700	0	26.0	0	BX	0	29.72	0
@2103__1971541	002	B	07/06/1971	06:00	121.8300	19.6700	0	35.0	0	BX	0	29.52	0
@2103__1971541	002	B	07/06/1971	06:00	121.8300	19.6700	0	49.0	0	BX	0	29.38	0
@2103__1971541	002	B	07/06/1971	06:00	121.8300	19.6700	0	54.0	0	BX	0	29.10	0
@2103__1971541	002	B	07/06/1971	06:00	121.8300	19.6700	0	66.0	0	BX	0	28.65	0
@2103__1971541	002	B	07/06/1971	06:00	121.8300	19.6700	0	69.0	0	BX	0	28.04	0
@2103__1971541	002	B	07/06/1971	06:00	121.8300	19.6700	0	73.0	0	BX	0	27.52	0
@2103__1971541	002	B	07/06/1971	06:00	121.8300	19.6700	0	74.0	0	BX	0	27.23	0
@2103__1971541	002	B	07/06/1971	06:00	121.8300	19.6700	0	80.0	0	BX	0	27.02	0
@2103__1971541	002	B	07/06/1971	06:00	121.8300	19.6700	0	85.0	0	BX	0	26.54	0
@2103__1971541	002	B	07/06/1971	06:00	121.8300	19.6700	0	94.0	0	BX	0	26.20	0
@2103__1971541	002	B	07/06/1971	06:00	121.8300	19.6700	0	100.0	0	BX	0	25.70	0
@2103__1971541	002	B	07/06/1971	06:00	121.8300	19.6700	0	105.0	0	BX	0	25.18	0
@2103__1971541	002	B	07/06/1971	06:00	121.8300	19.6700	0	116.0	0	BX	0	24.35	0
@2103__1971541	002	B	07/06/1971	06:00	121.8300	19.6700	0	119.0	0	BX	0	23.96	0
@2103__1971541	002	B	07/06/1971	06:00	121.8300	19.6700	0	125.0	0	BX	0	23.70	0
@2103__1971541	002	B	07/06/1971	06:00	121.8300	19.6700	0	136.0	0	BX	0	22.68	0
@2103__1971541	002	B	07/06/1971	06:00	121.8300	19.6700	0	140.0	0	BX	0	21.67	0
@2103__1971541	002	B	07/06/1971	06:00	121.8300	19.6700	0	143.0	0	BX	0	21.15	0
@2103__1971541	002	B	07/06/1971	06:00	121.8300	19.6700	0	144.0	0	BX	0	20.53	0
@2103__1971541	002	B	07/06/1971	06:00	121.8300	19.6700	0	146.0	0	BX	0	20.05	0
@2103__1971541	002	B	07/06/1971	06:00	121.8300	19.6700	0	150.0	0	BX	0	19.64	0
@2103__1971541	002	B	07/06/1971	06:00	121.8300	19.6700	0	151.0	0	BX	0	19.28	0
@2103__1971541	002	B	07/06/1971	06:00	121.8300	19.6700	0	152.0	0	BX	0	19.10	0
@2103__1971541	002	B	07/06/1971	06:00	121.8300	19.6700	0	153.0	0	BX	0	18.84	0
@2103__1971541	002	B	07/06/1971	06:00	121.8300	19.6700	0	160.0	0	BX	0	18.50	0
@2103__1971541	002	B	07/06/1971	06:00	121.8300	19.6700	0	175.0	0	BX	0	18.32	0
@2103__1971541	002	B	07/06/1971	06:00	121.8300	19.6700	0	182.0	0	BX	0	18.03	0
@2103__1971541	002	B	07/06/1971	06:00	121.8300	19.6700	0	198.0	0	BX	0	17.78	0
@2103__1971541	002	B	07/06/1971	06:00	121.8300	19.6700	0	208.0	0	BX	0	17.61	0
@2103__1971541	002	B	07/06/1971	06:00	121.8300	19.6700	0	223.0	0	BX	0	17.44	0
@2103__1971541	002	B	07/06/1971	06:00	121.8300	19.6700	0	230.0	0	BX	0	17.37	0
@2103__1971541	002	B	07/06/1971	06:00	121.8300	19.6700	0	248.0	0	BX	0	17.25	0
@2103__1971541	002	B	07/06/1971	06:00	121.8300	19.6700	0	278.0	0	BX	0	17.20	0
@2103__1971541	002	B	07/06/1971	06:00	121.8300	19.6700	0	331.0	0	BX	0	16.92	0
@2103__1971541	002	B	07/06/1971	06:00	121.8300	19.6700	0	356.0	0	BX	0	16.36	0
@2103__1971541	002	B	07/06/1971	06:00	121.8300	19.6700	0	375.0	0	BX	0	15.84	0
@2103__1971541	002	B	07/06/1971	06:00	121.8300	19.6700	0	387.0	0	BX	0	15.72	0
@2103__1971541	002	B	07/06/1971	06:00	121.8300	19.6700	0	394.0	0	BX	0	15.19	0
@2103__1971541	002	B	07/06/1971	06:00	121.8300	19.6700	0	403.0	0	BX	0	14.82	0
@2103__1971541	002	B	07/06/1971	06:00	121.8300	19.6700	0	404.0	0	BX	0	14.38	0
@2103__1971541	002	B	07/06/1971	06:00	121.8300	19.6700	0	413.0	0	BX	0	14.04	0
@2103__1971541	002	B	07/06/1971	06:00	121.8300	19.6700	0	415.0	0	BX	0	13.73	0
@2103__1971541	002	B	07/06/1971	06:00	121.8300	19.6700	0	416.0	0	BX	0	13.86	0
@2103__1971541	002	B	07/06/1971	06:00	121.8300	19.6700	0	417.0	0	BX	0	12.98	0
@2103__1971541	002	B	07/06/1971	06:00	121.8300	19.6700	0	424.0	0	BX	0	12.43	0
@2103__1971541	002	B	07/06/1971	06:00	121.8300	19.6700	0	441.0	0	BX	0	12.30	0
@2103__1971541	002	B	07/06/1971	06:00	121.8300	19.6700	0	445.0	0	BX	0	12.07	0
@2103__1971541	002	B	07/06/1971	06:00	121.8300	19.6700	0	456.0	0	BX	0	12.04	0
@2103__1971541	003	B	07/06/1971	12:00	121.8300	19.6700	0	0.0	0	BX	0	29.47	0
@2103__1971541	003	B	07/06/1971	12:00	121.8300	19.6700	0	1.0	0	BX	0	29.47	0
@2103__1971541	003	B	07/06/1971	12:00	121.8300	19.6700	0	20.0	0	BX	0	29.34	0
@2103__1971541	003	B	07/06/1971	12:00	121.8300	19.6700	0	37.0	0	BX	0	28.51	0
@2103__1971541	003	B	07/06/1971	12:00	121.8300	19.6700	0	39.0	0	BX	0	28.08	0
@2103__1971541	003	B	07/06/1971	12:00	121.8300	19.6700	0	43.0	0	BX	0	27.51	0
@2103__1971541	003	B	07/06/1971	12:00	121.8300	19.6700	0	44.0	0	BX	0	27.25	0
@2103__1971541	003	B	07/06/1971	12:00	121.8300	19.6700	0	52.0	0	BX	0	26.91	0
@2103__1971541	003	B	07/06/1971	12:00	121.8300	19.6700	0	56.0	0	BX	0	26.27	0
@2103__1971541	003	B	07/06/1971	12:00	121.8300	19.6700	0	60.0	0	BX	0	25.79	0
@2103__1971541	003	B	07/06/1971	12:00	121.8300	19.6700	0	61.0	0	BX	0	25.40	0
@2103__1971541	003	B	07/06/1971	12:00	121.8300	19.6700	0	63.0	0	BX	0	24.98	0
@2103__1971541	003	B	07/06/1971	12:00	121.8300	19.6700	0	64.0	0	BX	0	24.75	0
@2103__1971541	003	B	07/06/1971	12:00	121.8300	19.6700	0	65.0	0	BX	0	24.23	0
@2103__1971541	003	B	07/06/1971	12:00	121.8300	19.6700	0	68.0	0	BX	0	23.58	0
@2103__1971541	003	B	07/06/1971	12:00	121.8300	19.6700	0	69.0	0	BX	0	23.40	0
@2103__1971541	003	B	07/06/1971	12:00	121.8300	19.6700	0	79.0	0	BX	0	22.86	0
@2103__1971541	003	B	07/06/1971	12:00	121.8300	19.6700	0	80.0	0	BX	0	22.57	0
@2103__1971541	003	B	07/06/1971	12:00	121.8300	19.6700	0	81.0	0	BX	0	22.29	0
@2103__1971541	003	B	07/06/1971	12:00	121.8300	19.6700	0	82.0	0	BX	0	22.08	0
@2103__1971541	003	B	07/06/1971	12:00	121.8300	19.6700	0	87.0	0	BX	0	21.90	0
@2103__1971541	003	B	07/06/1971	12:00	121.8300	19.6700	0	92.0	0	BX	0	21.67	0
@2103__1971541	003	B	07/06/1971	12:00	121.8300	19.6700	0	97.0	0	BX	0	21.20	0
@2103__1971541	003	B	07/06/1971	12:00	121.8300	19.6700	0	105.0	0	BX	0	20.50	0
@2103__1971541	003	B	07/06/1971	12:00	121.8300	19.6700	0	108.0	0	BX	0	20.04	0
@2103__1971541	003	B	07/06/1971	12:00	121.8300	19.6700	0	112.0	0	BX	0	19.62	0
@2103__1971541	003	B	07/06/1971	12:00	121.8300	19.6700	0	118.0	0	BX	0	18.82	0
@2103__1971541	003	B	07/06/1971	12:00	121.8300	19.6700	0	131.0	0	BX	0	18.65	0
@2103__1971541	003	B	07/06/1971	12:00	121.8300	19.6700	0	132.0	0	BX	0	18.34	0
@2103__1971541	003	B	07/06/1971	12:00	121.8300	19.6700	0	137.0	0	BX	0	17.68	0
@2103__1971541	003	B	07/06/1971	12:00	121.8300	19.6700	0	151.0	0	BX	0	16.89	0
@2103__1971541	003	B	07/06/1971	12:00	121.8300	19.6700	0	157.0	0	BX	0	16.51	0
@2103__1971541	003	B	07/06/1971	12:00	121.8300	19.6700	0	174.0	0	BX	0	16.04	0
@2103__1971541	003	B	07/06/1971	12:00	121.8300	19.6700	0	180.0	0	BX	0	15.42	0
@2103__1971541	003	B	07/06/1971	12:00	121.8300	19.6700	0	184.0	0	BX	0	14.90	0
@2103__1971541	003	B	07/06/1971	12:00	121.8300	19.6700	0	204.0	0	BX	0	13.79	0
@2103__1971541	003	B	07/06/1971	12:00	121.8300	19.6700	0	206.0	0	BX	0	13.58	0
@2103__1971541	003	B	07/06/1971	12:00	121.8300	19.6700	0	232.0	0	BX	0	13.00	0
@2103__1971541	003	B	07/06/1971	12:00	121.8300	19.6700	0	238.0	0	BX	0	12.72	0
@2103__1971541	003	B	07/06/1971	12:00	121.8300	19.6700	0	249.0	0	BX	0	12.46	0
@2103__1971541	003	B	07/06/1971	12:00	121.8300	19.6700	0	251.0	0	BX	0	12.15	0
@2103__1971541	003	B	07/06/1971	12:00	121.8300	19.6700	0	261.0	0	BX	0	11.61	0
@2103__1971541	003	B	07/06/1971	12:00	121.8300	19.6700	0	275.0	0	BX	0	11.28	0
@2103__1971541	003	B	07/06/1971	12:00	121.8300	19.6700	0	305.0	0	BX	0	10.75	0
@2103__1971541	003	B	07/06/1971	12:00	121.8300	19.6700	0	321.0	0	BX	0	10.63	0
@2103__1971541	003	B	07/06/1971	12:00	121.8300	19.6700	0	335.0	0	BX	0	10.40	0
@2103__1971541	003	B	07/06/1971	12:00	121.8300	19.6700	0	358.0	0	BX	0	10.08	0
@2103__1971541	003	B	07/06/1971	12:00	121.8300	19.6700	0	401.0	0	BX	0	9.61	0
@2103__1971541	003	B	07/06/1971	12:00	121.8300	19.6700	0	412.0	0	BX	0	9.46	0
@2103__1971541	003	B	07/06/1971	12:00	121.8300	19.6700	0	425.0	0	BX	0	9.18	0
@2103__1971541	003	B	07/06/1971	12:00	121.8300	19.6700	0	457.0	0	BX	0	9.04	0
@2116__1974542	001	B	07/15/1974	00:01	121.1700	19.9200	0	0.0	0	BX	0	28.47	0
@2116__1974542	001	B	07/15/1974	00:01	121.1700	19.9200	0	42.0	0	BX	0	28.06	0
@2116__1974542	001	B	07/15/1974	00:01	121.1700	19.9200	0	48.0	0	BX	0	27.93	0
@2116__1974542	001	B	07/15/1974	00:01	121.1700	19.9200	0	53.0	0	BX	0	27.64	0
@2116__1974542	001	B	07/15/1974	00:01	121.1700	19.9200	0	60.0	0	BX	0	25.87	0
@2116__1974542	001	B	07/15/1974	00:01	121.1700	19.9200	0	63.0	0	BX	0	25.54	0
@2116__1974542	001	B	07/15/1974	00:01	121.1700	19.9200	0	69.0	0	BX	0	25.43	0
@2116__1974542	001	B	07/15/1974	00:01	121.1700	19.9200	0	81.0	0	BX	0	25.07	0
@2116__1974542	001	B	07/15/1974	00:01	121.1700	19.9200	0	88.0	0	BX	0	24.92	0
@2116__1974542	001	B	07/15/1974	00:01	121.1700	19.9200	0	92.0	0	BX	0	24.63	0
@2116__1974542	001	B	07/15/1974	00:01	121.1700	19.9200	0	102.0	0	BX	0	23.66	0
@2116__1974542	001	B	07/15/1974	00:01	121.1700	19.9200	0	108.0	0	BX	0	23.39	0
@2116__1974542	001	B	07/15/1974	00:01	121.1700	19.9200	0	113.0	0	BX	0	23.18	0
@2116__1974542	001	B	07/15/1974	00:01	121.1700	19.9200	0	124.0	0	BX	0	22.26	0
@2116__1974542	001	B	07/15/1974	00:01	121.1700	19.9200	0	128.0	0	BX	0	21.62	0
@2116__1974542	001	B	07/15/1974	00:01	121.1700	19.9200	0	133.0	0	BX	0	21.32	0
@2116__1974542	001	B	07/15/1974	00:01	121.1700	19.9200	0	138.0	0	BX	0	20.65	0
@2116__1974542	001	B	07/15/1974	00:01	121.1700	19.9200	0	139.0	0	BX	0	20.34	0
@2116__1974542	001	B	07/15/1974	00:01	121.1700	19.9200	0	148.0	0	BX	0	19.76	0
@2116__1974542	001	B	07/15/1974	00:01	121.1700	19.9200	0	159.0	0	BX	0	19.28	0
@2116__1974542	001	B	07/15/1974	00:01	121.1700	19.9200	0	165.0	0	BX	0	18.61	0
@2116__1974542	001	B	07/15/1974	00:01	121.1700	19.9200	0	173.0	0	BX	0	17.95	0
@2116__1974542	001	B	07/15/1974	00:01	121.1700	19.9200	0	177.0	0	BX	0	17.18	0
@2116__1974542	001	B	07/15/1974	00:01	121.1700	19.9200	0	182.0	0	BX	0	17.02	0
@2116__1974542	001	B	07/15/1974	00:01	121.1700	19.9200	0	189.0	0	BX	0	16.41	0
@2116__1974542	001	B	07/15/1974	00:01	121.1700	19.9200	0	194.0	0	BX	0	16.11	0
@2116__1974542	001	B	07/15/1974	00:01	121.1700	19.9200	0	200.0	0	BX	0	15.87	0
@2116__1974542	001	B	07/15/1974	00:01	121.1700	19.9200	0	206.0	0	BX	0	15.78	0
@2116__1974542	001	B	07/15/1974	00:01	121.1700	19.9200	0	211.0	0	BX	0	15.56	0
@2116__1974542	001	B	07/15/1974	00:01	121.1700	19.9200	0	223.0	0	BX	0	14.61	0
@2116__1974542	001	B	07/15/1974	00:01	121.1700	19.9200	0	234.0	0	BX	0	14.24	0
@2116__1974542	001	B	07/15/1974	00:01	121.1700	19.9200	0	251.0	0	BX	0	13.83	0
@2116__1974542	001	B	07/15/1974	00:01	121.1700	19.9200	0	268.0	0	BX	0	12.90	0
@2116__1974542	001	B	07/15/1974	00:01	121.1700	19.9200	0	307.0	0	BX	0	11.77	0
@2116__1974542	001	B	07/15/1974	00:01	121.1700	19.9200	0	339.0	0	BX	0	11.33	0
@2116__1974542	001	B	07/15/1974	00:01	121.1700	19.9200	0	360.0	0	BX	0	10.89	0
@2116__1974542	001	B	07/15/1974	00:01	121.1700	19.9200	0	380.0	0	BX	0	10.29	0
@2116__1974542	001	B	07/15/1974	00:01	121.1700	19.9200	0	421.0	0	BX	0	9.76	0
@2116__1974542	001	B	07/15/1974	00:01	121.1700	19.9200	0	457.0	0	BX	0	9.49	0
@2116__1976543	001	B	03/29/1976	18:10	124.4200	19.9300	0	0.0	0	BX	0	26.85	0
@2116__1976543	001	B	03/29/1976	18:10	124.4200	19.9300	0	7.0	0	BX	0	26.77	0
@2116__1976543	001	B	03/29/1976	18:10	124.4200	19.9300	0	16.0	0	BX	0	26.35	0
@2116__1976543	001	B	03/29/1976	18:10	124.4200	19.9300	0	30.0	0	BX	0	25.41	0
@2116__1976543	001	B	03/29/1976	18:10	124.4200	19.9300	0	53.0	0	BX	0	24.70	0
@2116__1976543	001	B	03/29/1976	18:10	124.4200	19.9300	0	81.0	0	BX	0	24.07	0
@2116__1976543	001	B	03/29/1976	18:10	124.4200	19.9300	0	120.0	0	BX	0	22.63	0
@2116__1976543	001	B	03/29/1976	18:10	124.4200	19.9300	0	163.0	0	BX	0	21.44	0
@2116__1976543	001	B	03/29/1976	18:10	124.4200	19.9300	0	197.0	0	BX	0	19.87	0
@2116__1976543	001	B	03/29/1976	18:10	124.4200	19.9300	0	216.0	0	BX	0	19.20	0
@2116__1976543	001	B	03/29/1976	18:10	124.4200	19.9300	0	241.0	0	BX	0	18.18	0
@2116__1976543	001	B	03/29/1976	18:10	124.4200	19.9300	0	254.0	0	BX	0	17.91	0
@2116__1976543	001	B	03/29/1976	18:10	124.4200	19.9300	0	275.0	0	BX	0	16.75	0
@2116__1976543	001	B	03/29/1976	18:10	124.4200	19.9300	0	284.0	0	BX	0	16.50	0
@2116__1976543	001	B	03/29/1976	18:10	124.4200	19.9300	0	299.0	0	BX	0	16.33	0
@2116__1976543	001	B	03/29/1976	18:10	124.4200	19.9300	0	352.0	0	BX	0	14.62	0
@2116__1976543	001	B	03/29/1976	18:10	124.4200	19.9300	0	361.0	0	BX	0	14.28	0
@2116__1976543	001	B	03/29/1976	18:10	124.4200	19.9300	0	383.0	0	BX	0	13.91	0
@2116__1976543	001	B	03/29/1976	18:10	124.4200	19.9300	0	398.0	0	BX	0	13.53	0
@2116__1976543	001	B	03/29/1976	18:10	124.4200	19.9300	0	412.0	0	BX	0	12.84	0
@2116__1976543	001	B	03/29/1976	18:10	124.4200	19.9300	0	427.0	0	BX	0	12.38	0
@2116__1976543	001	B	03/29/1976	18:10	124.4200	19.9300	0	433.0	0	BX	0	12.06	0
@2116__1976543	001	B	03/29/1976	18:10	124.4200	19.9300	0	451.0	0	BX	0	11.67	0
@2116__1976543	001	B	03/29/1976	18:10	124.4200	19.9300	0	457.0	0	BX	0	11.24	0
@2116__1976544	001	B	06/19/1976	18:00	120.5500	18.7700	0	0.0	0	BX	0	29.73	0
@2116__1976544	001	B	06/19/1976	18:00	120.5500	18.7700	0	17.0	0	BX	0	29.70	0
@2116__1976544	001	B	06/19/1976	18:00	120.5500	18.7700	0	38.0	0	BX	0	27.55	0
@2116__1976544	001	B	06/19/1976	18:00	120.5500	18.7700	0	57.0	0	BX	0	26.99	0
@2116__1976544	001	B	06/19/1976	18:00	120.5500	18.7700	0	61.0	0	BX	0	26.44	0
@2116__1976544	001	B	06/19/1976	18:00	120.5500	18.7700	0	63.0	0	BX	0	25.40	0
@2116__1976544	001	B	06/19/1976	18:00	120.5500	18.7700	0	70.0	0	BX	0	24.26	0
@2116__1976544	001	B	06/19/1976	18:00	120.5500	18.7700	0	78.0	0	BX	0	23.85	0
@2116__1976544	001	B	06/19/1976	18:00	120.5500	18.7700	0	99.0	0	BX	0	22.06	0
@2116__1976544	001	B	06/19/1976	18:00	120.5500	18.7700	0	108.0	0	BX	0	21.61	0
@2116__1976544	001	B	06/19/1976	18:00	120.5500	18.7700	0	123.0	0	BX	0	19.89	0
@2116__1976544	001	B	06/19/1976	18:00	120.5500	18.7700	0	144.0	0	BX	0	18.79	0
@2116__1976544	001	B	06/19/1976	18:00	120.5500	18.7700	0	150.0	0	BX	0	17.94	0
@2116__1976544	001	B	06/19/1976	18:00	120.5500	18.7700	0	185.0	0	BX	0	15.52	0
@2116__1976544	001	B	06/19/1976	18:00	120.5500	18.7700	0	202.0	0	BX	0	14.58	0
@2116__1976544	001	B	06/19/1976	18:00	120.5500	18.7700	0	210.0	0	BX	0	14.35	0
@2116__1976544	001	B	06/19/1976	18:00	120.5500	18.7700	0	226.0	0	BX	0	13.52	0
@2116__1976544	001	B	06/19/1976	18:00	120.5500	18.7700	0	235.0	0	BX	0	13.17	0
@2116__1976544	001	B	06/19/1976	18:00	120.5500	18.7700	0	253.0	0	BX	0	12.95	0
@2116__1976544	001	B	06/19/1976	18:00	120.5500	18.7700	0	293.0	0	BX	0	12.01	0
@2116__1976544	001	B	06/19/1976	18:00	120.5500	18.7700	0	311.0	0	BX	0	11.86	0
@2116__1976544	001	B	06/19/1976	18:00	120.5500	18.7700	0	342.0	0	BX	0	11.13	0
@2116__1976544	001	B	06/19/1976	18:00	120.5500	18.7700	0	391.0	0	BX	0	10.46	0
@2116__1976544	001	B	06/19/1976	18:00	120.5500	18.7700	0	407.0	0	BX	0	10.18	0
@2116__1976544	001	B	06/19/1976	18:00	120.5500	18.7700	0	435.0	0	BX	0	9.36	0
@2116__1976544	001	B	06/19/1976	18:00	120.5500	18.7700	0	470.0	0	BX	0	8.92	0
@2116__1976544	002	B	06/20/1976	00:01	121.9800	18.7200	0	0.0	0	BX	0	28.70	0
@2116__1976544	002	B	06/20/1976	00:01	121.9800	18.7200	0	4.0	0	BX	0	28.73	0
@2116__1976544	002	B	06/20/1976	00:01	121.9800	18.7200	0	11.0	0	BX	0	28.08	0
@2116__1976544	002	B	06/20/1976	00:01	121.9800	18.7200	0	21.0	0	BX	0	27.79	0
@2116__1976544	002	B	06/20/1976	00:01	121.9800	18.7200	0	30.0	0	BX	0	27.31	0
@2116__1976544	002	B	06/20/1976	00:01	121.9800	18.7200	0	42.0	0	BX	0	27.26	0
@2116__1976544	002	B	06/20/1976	00:01	121.9800	18.7200	0	53.0	0	BX	0	27.58	0
@2116__1976544	002	B	06/20/1976	00:01	121.9800	18.7200	0	57.0	0	BX	0	27.55	0
@2116__1976544	002	B	06/20/1976	00:01	121.9800	18.7200	0	62.0	0	BX	0	27.29	0
@2116__1976544	002	B	06/20/1976	00:01	121.9800	18.7200	0	69.0	0	BX	0	26.55	0
@2116__1976544	002	B	06/20/1976	00:01	121.9800	18.7200	0	84.0	0	BX	0	25.87	0
@2116__1976544	002	B	06/20/1976	00:01	121.9800	18.7200	0	92.0	0	BX	0	24.10	0
@2116__1976544	002	B	06/20/1976	00:01	121.9800	18.7200	0	98.0	0	BX	0	23.74	0
@2116__1976544	002	B	06/20/1976	00:01	121.9800	18.7200	0	109.0	0	BX	0	23.56	0
@2116__1976544	002	B	06/20/1976	00:01	121.9800	18.7200	0	117.0	0	BX	0	22.42	0
@2116__1976544	002	B	06/20/1976	00:01	121.9800	18.7200	0	135.0	0	BX	0	20.80	0
@2116__1976544	002	B	06/20/1976	00:01	121.9800	18.7200	0	144.0	0	BX	0	19.34	0
@2116__1976544	002	B	06/20/1976	00:01	121.9800	18.7200	0	167.0	0	BX	0	17.62	0
@2116__1976544	002	B	06/20/1976	00:01	121.9800	18.7200	0	174.0	0	BX	0	16.10	0
@2116__1976544	002	B	06/20/1976	00:01	121.9800	18.7200	0	177.0	0	BX	0	15.72	0
@2116__1976544	002	B	06/20/1976	00:01	121.9800	18.7200	0	200.0	0	BX	0	14.83	0
@2116__1976544	002	B	06/20/1976	00:01	121.9800	18.7200	0	220.0	0	BX	0	14.73	0
@2116__1976544	002	B	06/20/1976	00:01	121.9800	18.7200	0	228.0	0	BX	0	14.55	0
@2116__1976544	002	B	06/20/1976	00:01	121.9800	18.7200	0	237.0	0	BX	0	13.95	0
@2116__1976544	002	B	06/20/1976	00:01	121.9800	18.7200	0	241.0	0	BX	0	13.77	0
@2116__1976544	002	B	06/20/1976	00:01	121.9800	18.7200	0	251.0	0	BX	0	13.75	0
@2116__1976544	002	B	06/20/1976	00:01	121.9800	18.7200	0	265.0	0	BX	0	13.20	0
@2116__1976544	002	B	06/20/1976	00:01	121.9800	18.7200	0	282.0	0	BX	0	12.95	0
@2116__1976544	002	B	06/20/1976	00:01	121.9800	18.7200	0	296.0	0	BX	0	12.27	0
@2116__1976544	002	B	06/20/1976	00:01	121.9800	18.7200	0	335.0	0	BX	0	11.71	0
@2116__1976544	002	B	06/20/1976	00:01	121.9800	18.7200	0	367.0	0	BX	0	10.74	0
@2116__1976544	002	B	06/20/1976	00:01	121.9800	18.7200	0	390.0	0	BX	0	10.62	0
@2116__1976544	002	B	06/20/1976	00:01	121.9800	18.7200	0	418.0	0	BX	0	9.82	0
@2116__1976544	002	B	06/20/1976	00:01	121.9800	18.7200	0	449.0	0	BX	0	9.36	0
@2116__1976544	002	B	06/20/1976	00:01	121.9800	18.7200	0	467.0	0	BX	0	8.82	0
@2116__1976544	003	B	06/20/1976	06:00	123.4200	18.7700	0	0.0	0	BX	0	29.40	0
@2116__1976544	003	B	06/20/1976	06:00	123.4200	18.7700	0	15.0	0	BX	0	29.35	0
@2116__1976544	003	B	06/20/1976	06:00	123.4200	18.7700	0	25.0	0	BX	0	29.16	0
@2116__1976544	003	B	06/20/1976	06:00	123.4200	18.7700	0	34.0	0	BX	0	28.57	0
@2116__1976544	003	B	06/20/1976	06:00	123.4200	18.7700	0	44.0	0	BX	0	28.35	0
@2116__1976544	003	B	06/20/1976	06:00	123.4200	18.7700	0	98.0	0	BX	0	27.95	0
@2116__1976544	003	B	06/20/1976	06:00	123.4200	18.7700	0	113.0	0	BX	0	27.55	0
@2116__1976544	003	B	06/20/1976	06:00	123.4200	18.7700	0	124.0	0	BX	0	27.18	0
@2116__1976544	003	B	06/20/1976	06:00	123.4200	18.7700	0	136.0	0	BX	0	26.10	0
@2116__1976544	003	B	06/20/1976	06:00	123.4200	18.7700	0	145.0	0	BX	0	24.90	0
@2116__1976544	003	B	06/20/1976	06:00	123.4200	18.7700	0	156.0	0	BX	0	24.08	0
@2116__1976544	003	B	06/20/1976	06:00	123.4200	18.7700	0	177.0	0	BX	0	23.46	0
@2116__1976544	003	B	06/20/1976	06:00	123.4200	18.7700	0	204.0	0	BX	0	22.01	0
@2116__1976544	003	B	06/20/1976	06:00	123.4200	18.7700	0	212.0	0	BX	0	20.82	0
@2116__1976544	003	B	06/20/1976	06:00	123.4200	18.7700	0	223.0	0	BX	0	19.99	0
@2116__1976544	003	B	06/20/1976	06:00	123.4200	18.7700	0	238.0	0	BX	0	19.49	0
@2116__1976544	003	B	06/20/1976	06:00	123.4200	18.7700	0	254.0	0	BX	0	18.67	0
@2116__1976544	003	B	06/20/1976	06:00	123.4200	18.7700	0	286.0	0	BX	0	17.59	0
@2116__1976544	003	B	06/20/1976	06:00	123.4200	18.7700	0	303.0	0	BX	0	17.25	0
@2116__1976544	003	B	06/20/1976	06:00	123.4200	18.7700	0	315.0	0	BX	0	16.89	0
@2116__1976544	003	B	06/20/1976	06:00	123.4200	18.7700	0	323.0	0	BX	0	16.55	0
@2116__1976544	003	B	06/20/1976	06:00	123.4200	18.7700	0	328.0	0	BX	0	16.02	0
@2116__1976544	003	B	06/20/1976	06:00	123.4200	18.7700	0	344.0	0	BX	0	15.57	0
@2116__1976544	003	B	06/20/1976	06:00	123.4200	18.7700	0	365.0	0	BX	0	14.40	0
@2116__1976544	003	B	06/20/1976	06:00	123.4200	18.7700	0	373.0	0	BX	0	14.23	0
@2116__1976544	003	B	06/20/1976	06:00	123.4200	18.7700	0	388.0	0	BX	0	13.45	0
@2116__1976544	003	B	06/20/1976	06:00	123.4200	18.7700	0	397.0	0	BX	0	12.67	0
@2116__1976544	003	B	06/20/1976	06:00	123.4200	18.7700	0	408.0	0	BX	0	12.06	0
@2116__1976544	003	B	06/20/1976	06:00	123.4200	18.7700	0	451.0	0	BX	0	11.00	0
@2116__1976544	003	B	06/20/1976	06:00	123.4200	18.7700	0	473.0	0	BX	0	10.23	0
@2116__1976544	004	B	06/20/1976	12:00	124.9700	18.8300	0	0.0	0	BX	0	28.97	0
@2116__1976544	004	B	06/20/1976	12:00	124.9700	18.8300	0	8.0	0	BX	0	28.94	0
@2116__1976544	004	B	06/20/1976	12:00	124.9700	18.8300	0	12.0	0	BX	0	28.84	0
@2116__1976544	004	B	06/20/1976	12:00	124.9700	18.8300	0	19.0	0	BX	0	28.16	0
@2116__1976544	004	B	06/20/1976	12:00	124.9700	18.8300	0	23.0	0	BX	0	27.90	0
@2116__1976544	004	B	06/20/1976	12:00	124.9700	18.8300	0	64.0	0	BX	0	26.94	0
@2116__1976544	004	B	06/20/1976	12:00	124.9700	18.8300	0	78.0	0	BX	0	26.49	0
@2116__1976544	004	B	06/20/1976	12:00	124.9700	18.8300	0	96.0	0	BX	0	25.58	0
@2116__1976544	004	B	06/20/1976	12:00	124.9700	18.8300	0	105.0	0	BX	0	24.75	0
@2116__1976544	004	B	06/20/1976	12:00	124.9700	18.8300	0	117.0	0	BX	0	24.03	0
@2116__1976544	004	B	06/20/1976	12:00	124.9700	18.8300	0	140.0	0	BX	0	23.36	0
@2116__1976544	004	B	06/20/1976	12:00	124.9700	18.8300	0	159.0	0	BX	0	22.37	0
@2116__1976544	004	B	06/20/1976	12:00	124.9700	18.8300	0	182.0	0	BX	0	21.71	0
@2116__1976544	004	B	06/20/1976	12:00	124.9700	18.8300	0	212.0	0	BX	0	20.25	0
@2116__1976544	004	B	06/20/1976	12:00	124.9700	18.8300	0	232.0	0	BX	0	18.64	0
@2116__1976544	004	B	06/20/1976	12:00	124.9700	18.8300	0	244.0	0	BX	0	18.09	0
@2116__1976544	004	B	06/20/1976	12:00	124.9700	18.8300	0	260.0	0	BX	0	17.62	0
@2116__1976544	004	B	06/20/1976	12:00	124.9700	18.8300	0	274.0	0	BX	0	17.39	0
@2116__1976544	004	B	06/20/1976	12:00	124.9700	18.8300	0	288.0	0	BX	0	16.92	0
@2116__1976544	004	B	06/20/1976	12:00	124.9700	18.8300	0	295.0	0	BX	0	16.50	0
@2116__1976544	004	B	06/20/1976	12:00	124.9700	18.8300	0	308.0	0	BX	0	16.05	0
@2116__1976544	004	B	06/20/1976	12:00	124.9700	18.8300	0	326.0	0	BX	0	15.70	0
@2116__1976544	004	B	06/20/1976	12:00	124.9700	18.8300	0	366.0	0	BX	0	13.90	0
@2116__1976544	004	B	06/20/1976	12:00	124.9700	18.8300	0	435.0	0	BX	0	11.94	0
@2116__1976544	004	B	06/20/1976	12:00	124.9700	18.8300	0	451.0	0	BX	0	11.20	0
@2116__1976544	004	B	06/20/1976	12:00	124.9700	18.8300	0	474.0	0	BX	0	10.59	0
@2116__1976544	005	B	06/23/1976	18:00	122.9000	18.7700	0	0.0	0	BX	0	29.46	0
@2116__1976544	005	B	06/23/1976	18:00	122.9000	18.7700	0	16.0	0	BX	0	29.46	0
@2116__1976544	005	B	06/23/1976	18:00	122.9000	18.7700	0	25.0	0	BX	0	29.02	0
@2116__1976544	005	B	06/23/1976	18:00	122.9000	18.7700	0	45.0	0	BX	0	28.51	0
@2116__1976544	005	B	06/23/1976	18:00	122.9000	18.7700	0	71.0	0	BX	0	28.24	0
@2116__1976544	005	B	06/23/1976	18:00	122.9000	18.7700	0	128.0	0	BX	0	27.02	0
@2116__1976544	005	B	06/23/1976	18:00	122.9000	18.7700	0	151.0	0	BX	0	26.05	0
@2116__1976544	005	B	06/23/1976	18:00	122.9000	18.7700	0	161.0	0	BX	0	25.84	0
@2116__1976544	005	B	06/23/1976	18:00	122.9000	18.7700	0	167.0	0	BX	0	25.47	0
@2116__1976544	005	B	06/23/1976	18:00	122.9000	18.7700	0	176.0	0	BX	0	24.41	0
@2116__1976544	005	B	06/23/1976	18:00	122.9000	18.7700	0	185.0	0	BX	0	23.82	0
@2116__1976544	005	B	06/23/1976	18:00	122.9000	18.7700	0	205.0	0	BX	0	22.06	0
@2116__1976544	005	B	06/23/1976	18:00	122.9000	18.7700	0	210.0	0	BX	0	21.73	0
@2116__1976544	005	B	06/23/1976	18:00	122.9000	18.7700	0	222.0	0	BX	0	21.40	0
@2116__1976544	005	B	06/23/1976	18:00	122.9000	18.7700	0	229.0	0	BX	0	21.15	0
@2116__1976544	005	B	06/23/1976	18:00	122.9000	18.7700	0	245.0	0	BX	0	20.07	0
@2116__1976544	005	B	06/23/1976	18:00	122.9000	18.7700	0	252.0	0	BX	0	19.84	0
@2116__1976544	005	B	06/23/1976	18:00	122.9000	18.7700	0	256.0	0	BX	0	19.44	0
@2116__1976544	005	B	06/23/1976	18:00	122.9000	18.7700	0	270.0	0	BX	0	18.72	0
@2116__1976544	005	B	06/23/1976	18:00	122.9000	18.7700	0	276.0	0	BX	0	18.07	0
@2116__1976544	005	B	06/23/1976	18:00	122.9000	18.7700	0	290.0	0	BX	0	17.32	0
@2116__1976544	005	B	06/23/1976	18:00	122.9000	18.7700	0	308.0	0	BX	0	16.67	0
@2116__1976544	005	B	06/23/1976	18:00	122.9000	18.7700	0	325.0	0	BX	0	16.30	0
@2116__1976544	005	B	06/23/1976	18:00	122.9000	18.7700	0	337.0	0	BX	0	15.85	0
@2116__1976544	005	B	06/23/1976	18:00	122.9000	18.7700	0	375.0	0	BX	0	13.85	0
@2116__1976544	005	B	06/23/1976	18:00	122.9000	18.7700	0	387.0	0	BX	0	13.05	0
@2116__1976544	005	B	06/23/1976	18:00	122.9000	18.7700	0	399.0	0	BX	0	12.64	0
@2116__1976544	005	B	06/23/1976	18:00	122.9000	18.7700	0	407.0	0	BX	0	12.06	0
@2116__1976544	005	B	06/23/1976	18:00	122.9000	18.7700	0	435.0	0	BX	0	10.85	0
@2116__1976544	005	B	06/23/1976	18:00	122.9000	18.7700	0	447.0	0	BX	0	9.98	0
@2116__1976544	005	B	06/23/1976	18:00	122.9000	18.7700	0	455.0	0	BX	0	9.85	0
@2116__1976545	001	B	07/29/1976	18:00	120.3200	19.5000	0	0.0	0	BX	0	28.74	0
@2116__1976545	001	B	07/29/1976	18:00	120.3200	19.5000	0	13.0	0	BX	0	28.75	0
@2116__1976545	001	B	07/29/1976	18:00	120.3200	19.5000	0	18.0	0	BX	0	28.47	0
@2116__1976545	001	B	07/29/1976	18:00	120.3200	19.5000	0	23.0	0	BX	0	28.39	0
@2116__1976545	001	B	07/29/1976	18:00	120.3200	19.5000	0	26.0	0	BX	0	28.26	0
@2116__1976545	001	B	07/29/1976	18:00	120.3200	19.5000	0	33.0	0	BX	0	27.48	0
@2116__1976545	001	B	07/29/1976	18:00	120.3200	19.5000	0	43.0	0	BX	0	25.41	0
@2116__1976545	001	B	07/29/1976	18:00	120.3200	19.5000	0	45.0	0	BX	0	25.20	0
@2116__1976545	001	B	07/29/1976	18:00	120.3200	19.5000	0	59.0	0	BX	0	24.79	0
@2116__1976545	001	B	07/29/1976	18:00	120.3200	19.5000	0	64.0	0	BX	0	24.10	0
@2116__1976545	001	B	07/29/1976	18:00	120.3200	19.5000	0	68.0	0	BX	0	24.00	0
@2116__1976545	001	B	07/29/1976	18:00	120.3200	19.5000	0	79.0	0	BX	0	22.87	0
@2116__1976545	001	B	07/29/1976	18:00	120.3200	19.5000	0	87.0	0	BX	0	22.66	0
@2116__1976545	001	B	07/29/1976	18:00	120.3200	19.5000	0	94.0	0	BX	0	21.47	0
@2116__1976545	001	B	07/29/1976	18:00	120.3200	19.5000	0	97.0	0	BX	0	21.17	0
@2116__1976545	001	B	07/29/1976	18:00	120.3200	19.5000	0	102.0	0	BX	0	21.04	0
@2116__1976545	001	B	07/29/1976	18:00	120.3200	19.5000	0	106.0	0	BX	0	20.52	0
@2116__1976545	001	B	07/29/1976	18:00	120.3200	19.5000	0	115.0	0	BX	0	19.83	0
@2116__1976545	001	B	07/29/1976	18:00	120.3200	19.5000	0	119.0	0	BX	0	19.04	0
@2116__1976545	001	B	07/29/1976	18:00	120.3200	19.5000	0	125.0	0	BX	0	18.85	0
@2116__1976545	001	B	07/29/1976	18:00	120.3200	19.5000	0	130.0	0	BX	0	18.45	0
@2116__1976545	001	B	07/29/1976	18:00	120.3200	19.5000	0	135.0	0	BX	0	18.37	0
@2116__1976545	001	B	07/29/1976	18:00	120.3200	19.5000	0	142.0	0	BX	0	18.04	0
@2116__1976545	001	B	07/29/1976	18:00	120.3200	19.5000	0	148.0	0	BX	0	17.45	0
@2116__1976545	001	B	07/29/1976	18:00	120.3200	19.5000	0	155.0	0	BX	0	17.09	0
@2116__1976545	001	B	07/29/1976	18:00	120.3200	19.5000	0	164.0	0	BX	0	16.92	0
@2116__1976545	001	B	07/29/1976	18:00	120.3200	19.5000	0	171.0	0	BX	0	16.39	0
@2116__1976545	001	B	07/29/1976	18:00	120.3200	19.5000	0	174.0	0	BX	0	16.23	0
@2116__1976545	001	B	07/29/1976	18:00	120.3200	19.5000	0	179.0	0	BX	0	16.21	0
@2116__1976545	001	B	07/29/1976	18:00	120.3200	19.5000	0	184.0	0	BX	0	15.92	0
@2116__1976545	001	B	07/29/1976	18:00	120.3200	19.5000	0	188.0	0	BX	0	15.86	0
@2116__1976545	001	B	07/29/1976	18:00	120.3200	19.5000	0	192.0	0	BX	0	15.65	0
@2116__1976545	001	B	07/29/1976	18:00	120.3200	19.5000	0	196.0	0	BX	0	15.17	0
@2116__1976545	001	B	07/29/1976	18:00	120.3200	19.5000	0	211.0	0	BX	0	14.81	0
@2116__1976545	001	B	07/29/1976	18:00	120.3200	19.5000	0	228.0	0	BX	0	14.76	0
@2116__1976545	001	B	07/29/1976	18:00	120.3200	19.5000	0	237.0	0	BX	0	14.36	0
@2116__1976545	001	B	07/29/1976	18:00	120.3200	19.5000	0	249.0	0	BX	0	14.04	0
@2116__1976545	001	B	07/29/1976	18:00	120.3200	19.5000	0	254.0	0	BX	0	13.76	0
@2116__1976545	001	B	07/29/1976	18:00	120.3200	19.5000	0	270.0	0	BX	0	13.39	0
@2116__1976545	001	B	07/29/1976	18:00	120.3200	19.5000	0	284.0	0	BX	0	12.70	0
@2116__1976545	001	B	07/29/1976	18:00	120.3200	19.5000	0	287.0	0	BX	0	12.43	0
@2116__1976545	001	B	07/29/1976	18:00	120.3200	19.5000	0	298.0	0	BX	0	12.30	0
@2116__1976545	001	B	07/29/1976	18:00	120.3200	19.5000	0	312.0	0	BX	0	11.80	0
@2116__1976545	001	B	07/29/1976	18:00	120.3200	19.5000	0	352.0	0	BX	0	10.91	0
@2116__1976545	001	B	07/29/1976	18:00	120.3200	19.5000	0	361.0	0	BX	0	10.87	0
@2116__1976545	001	B	07/29/1976	18:00	120.3200	19.5000	0	366.0	0	BX	0	10.63	0
@2116__1976545	001	B	07/29/1976	18:00	120.3200	19.5000	0	379.0	0	BX	0	10.46	0
@2116__1976545	001	B	07/29/1976	18:00	120.3200	19.5000	0	393.0	0	BX	0	10.13	0
@2116__1976545	001	B	07/29/1976	18:00	120.3200	19.5000	0	398.0	0	BX	0	9.83	0
@2116__1976545	001	B	07/29/1976	18:00	120.3200	19.5000	0	417.0	0	BX	0	9.77	0
@2116__1976545	001	B	07/29/1976	18:00	120.3200	19.5000	0	439.0	0	BX	0	9.41	0
@2116__1976545	001	B	07/29/1976	18:00	120.3200	19.5000	0	454.0	0	BX	0	9.00	0
@2116__1976545	001	B	07/29/1976	18:00	120.3200	19.5000	0	462.0	0	BX	0	0.00	
@2116__1976545	002	B	07/30/1976	00:01	120.0000	18.0000	0	0.0	0	BX	0	28.77	0
@2116__1976545	002	B	07/30/1976	00:01	120.0000	18.0000	0	45.0	0	BX	0	28.80	0
@2116__1976545	002	B	07/30/1976	00:01	120.0000	18.0000	0	52.0	0	BX	0	28.44	0
@2116__1976545	002	B	07/30/1976	00:01	120.0000	18.0000	0	59.0	0	BX	0	27.51	0
@2116__1976545	002	B	07/30/1976	00:01	120.0000	18.0000	0	64.0	0	BX	0	26.16	0
@2116__1976545	002	B	07/30/1976	00:01	120.0000	18.0000	0	70.0	0	BX	0	25.30	0
@2116__1976545	002	B	07/30/1976	00:01	120.0000	18.0000	0	76.0	0	BX	0	24.90	0
@2116__1976545	002	B	07/30/1976	00:01	120.0000	18.0000	0	89.0	0	BX	0	22.64	0
@2116__1976545	002	B	07/30/1976	00:01	120.0000	18.0000	0	91.0	0	BX	0	22.38	0
@2116__1976545	002	B	07/30/1976	00:01	120.0000	18.0000	0	99.0	0	BX	0	21.78	0
@2116__1976545	002	B	07/30/1976	00:01	120.0000	18.0000	0	102.0	0	BX	0	21.72	0
@2116__1976545	002	B	07/30/1976	00:01	120.0000	18.0000	0	109.0	0	BX	0	21.15	0
@2116__1976545	002	B	07/30/1976	00:01	120.0000	18.0000	0	110.0	0	BX	0	21.10	0
@2116__1976545	002	B	07/30/1976	00:01	120.0000	18.0000	0	113.0	0	BX	0	21.33	0
@2116__1976545	002	B	07/30/1976	00:01	120.0000	18.0000	0	126.0	0	BX	0	20.59	0
@2116__1976545	002	B	07/30/1976	00:01	120.0000	18.0000	0	130.0	0	BX	0	20.18	0
@2116__1976545	002	B	07/30/1976	00:01	120.0000	18.0000	0	144.0	0	BX	0	17.87	0
@2116__1976545	002	B	07/30/1976	00:01	120.0000	18.0000	0	147.0	0	BX	0	17.67	0
@2116__1976545	002	B	07/30/1976	00:01	120.0000	18.0000	0	150.0	0	BX	0	16.97	0
@2116__1976545	002	B	07/30/1976	00:01	120.0000	18.0000	0	152.0	0	BX	0	16.78	0
@2116__1976545	002	B	07/30/1976	00:01	120.0000	18.0000	0	162.0	0	BX	0	16.49	0
@2116__1976545	002	B	07/30/1976	00:01	120.0000	18.0000	0	167.0	0	BX	0	16.19	0
@2116__1976545	002	B	07/30/1976	00:01	120.0000	18.0000	0	175.0	0	BX	0	16.03	0
@2116__1976545	002	B	07/30/1976	00:01	120.0000	18.0000	0	179.0	0	BX	0	15.69	0
@2116__1976545	002	B	07/30/1976	00:01	120.0000	18.0000	0	185.0	0	BX	0	15.59	0
@2116__1976545	002	B	07/30/1976	00:01	120.0000	18.0000	0	192.0	0	BX	0	15.29	0
@2116__1976545	002	B	07/30/1976	00:01	120.0000	18.0000	0	200.0	0	BX	0	15.15	0
@2116__1976545	002	B	07/30/1976	00:01	120.0000	18.0000	0	214.0	0	BX	0	14.06	0
@2116__1976545	002	B	07/30/1976	00:01	120.0000	18.0000	0	219.0	0	BX	0	13.91	0
@2116__1976545	002	B	07/30/1976	00:01	120.0000	18.0000	0	228.0	0	BX	0	13.31	0
@2116__1976545	002	B	07/30/1976	00:01	120.0000	18.0000	0	241.0	0	BX	0	13.00	0
@2116__1976545	002	B	07/30/1976	00:01	120.0000	18.0000	0	247.0	0	BX	0	12.68	0
@2116__1976545	002	B	07/30/1976	00:01	120.0000	18.0000	0	277.0	0	BX	0	12.17	0
@2116__1976545	002	B	07/30/1976	00:01	120.0000	18.0000	0	284.0	0	BX	0	11.91	0
@2116__1976545	002	B	07/30/1976	00:01	120.0000	18.0000	0	307.0	0	BX	0	11.36	0
@2116__1976545	002	B	07/30/1976	00:01	120.0000	18.0000	0	339.0	0	BX	0	10.88	0
@2116__1976545	002	B	07/30/1976	00:01	120.0000	18.0000	0	352.0	0	BX	0	10.53	0
@2116__1976545	002	B	07/30/1976	00:01	120.0000	18.0000	0	359.0	0	BX	0	10.50	0
@2116__1976545	002	B	07/30/1976	00:01	120.0000	18.0000	0	366.0	0	BX	0	10.16	0
@2116__1976545	002	B	07/30/1976	00:01	120.0000	18.0000	0	374.0	0	BX	0	10.15	0
@2116__1976545	002	B	07/30/1976	00:01	120.0000	18.0000	0	395.0	0	BX	0	9.73	0
@2116__1976545	002	B	07/30/1976	00:01	120.0000	18.0000	0	409.0	0	BX	0	9.57	0
@2116__1976545	002	B	07/30/1976	00:01	120.0000	18.0000	0	420.0	0	BX	0	9.29	0
@2116__1976545	002	B	07/30/1976	00:01	120.0000	18.0000	0	446.0	0	BX	0	9.02	0
@2116__1976545	002	B	07/30/1976	00:01	120.0000	18.0000	0	462.0	0	BX	0	8.73	0
@2116__1979546	001	B	10/06/1979	12:00	120.0000	19.0000	0	0.0	0	BX	0	27.90	0
@2116__1979546	001	B	10/06/1979	12:00	120.0000	19.0000	0	24.0	0	BX	0	27.89	0
@2116__1979546	001	B	10/06/1979	12:00	120.0000	19.0000	0	37.0	0	BX	0	27.55	0
@2116__1979546	001	B	10/06/1979	12:00	120.0000	19.0000	0	46.0	0	BX	0	26.64	0
@2116__1979546	001	B	10/06/1979	12:00	120.0000	19.0000	0	52.0	0	BX	0	26.37	0
@2116__1979546	001	B	10/06/1979	12:00	120.0000	19.0000	0	71.0	0	BX	0	25.87	0
@2116__1979546	001	B	10/06/1979	12:00	120.0000	19.0000	0	77.0	0	BX	0	25.54	0
@2116__1979546	001	B	10/06/1979	12:00	120.0000	19.0000	0	85.0	0	BX	0	25.34	0
@2116__1979546	001	B	10/06/1979	12:00	120.0000	19.0000	0	94.0	0	BX	0	24.46	0
@2116__1979546	001	B	10/06/1979	12:00	120.0000	19.0000	0	99.0	0	BX	0	23.76	0
@2116__1979546	001	B	10/06/1979	12:00	120.0000	19.0000	0	104.0	0	BX	0	22.26	0
@2116__1979546	001	B	10/06/1979	12:00	120.0000	19.0000	0	108.0	0	BX	0	21.52	0
@2116__1979546	001	B	10/06/1979	12:00	120.0000	19.0000	0	112.0	0	BX	0	21.10	0
@2116__1979546	001	B	10/06/1979	12:00	120.0000	19.0000	0	128.0	0	BX	0	20.87	0
@2116__1979546	001	B	10/06/1979	12:00	120.0000	19.0000	0	133.0	0	BX	0	20.66	0
@2116__1979546	001	B	10/06/1979	12:00	120.0000	19.0000	0	137.0	0	BX	0	19.22	0
@2116__1979546	001	B	10/06/1979	12:00	120.0000	19.0000	0	139.0	0	BX	0	18.92	0
@2116__1979546	001	B	10/06/1979	12:00	120.0000	19.0000	0	166.0	0	BX	0	17.01	0
@2116__1979546	001	B	10/06/1979	12:00	120.0000	19.0000	0	176.0	0	BX	0	16.11	0
@2116__1979546	001	B	10/06/1979	12:00	120.0000	19.0000	0	195.0	0	BX	0	14.94	0
@2116__1979546	001	B	10/06/1979	12:00	120.0000	19.0000	0	201.0	0	BX	0	14.67	0
@2116__1979546	001	B	10/06/1979	12:00	120.0000	19.0000	0	215.0	0	BX	0	14.30	0
@2116__1979546	001	B	10/06/1979	12:00	120.0000	19.0000	0	221.0	0	BX	0	13.97	0
@2116__1979546	001	B	10/06/1979	12:00	120.0000	19.0000	0	227.0	0	BX	0	13.84	0
@2116__1979546	001	B	10/06/1979	12:00	120.0000	19.0000	0	234.0	0	BX	0	13.26	0
@2116__1979546	001	B	10/06/1979	12:00	120.0000	19.0000	0	241.0	0	BX	0	12.89	0
@2116__1979546	001	B	10/06/1979	12:00	120.0000	19.0000	0	272.0	0	BX	0	11.95	0
@2116__1979546	001	B	10/06/1979	12:00	120.0000	19.0000	0	286.0	0	BX	0	11.60	0
@2116__1979546	001	B	10/06/1979	12:00	120.0000	19.0000	0	331.0	0	BX	0	11.04	0
@2116__1979546	001	B	10/06/1979	12:00	120.0000	19.0000	0	350.0	0	BX	0	10.60	0
@2116__1979546	002	B	10/06/1979	18:00	120.0500	19.0000	0	0.0	0	BX	0	27.27	0
@2116__1979546	002	B	10/06/1979	18:00	120.0500	19.0000	0	51.0	0	BX	0	27.22	0
@2116__1979546	002	B	10/06/1979	18:00	120.0500	19.0000	0	59.0	0	BX	0	27.02	0
@2116__1979546	002	B	10/06/1979	18:00	120.0500	19.0000	0	64.0	0	BX	0	26.82	0
@2116__1979546	002	B	10/06/1979	18:00	120.0500	19.0000	0	67.0	0	BX	0	26.43	0
@2116__1979546	002	B	10/06/1979	18:00	120.0500	19.0000	0	70.0	0	BX	0	24.57	0
@2116__1979546	002	B	10/06/1979	18:00	120.0500	19.0000	0	72.0	0	BX	0	24.20	0
@2116__1979546	002	B	10/06/1979	18:00	120.0500	19.0000	0	87.0	0	BX	0	23.39	0
@2116__1979546	002	B	10/06/1979	18:00	120.0500	19.0000	0	97.0	0	BX	0	22.69	0
@2116__1979546	002	B	10/06/1979	18:00	120.0500	19.0000	0	113.0	0	BX	0	21.15	0
@2116__1979546	002	B	10/06/1979	18:00	120.0500	19.0000	0	126.0	0	BX	0	19.36	0
@2116__1979546	002	B	10/06/1979	18:00	120.0500	19.0000	0	130.0	0	BX	0	19.23	0
@2116__1979546	002	B	10/06/1979	18:00	120.0500	19.0000	0	136.0	0	BX	0	18.64	0
@2116__1979546	002	B	10/06/1979	18:00	120.0500	19.0000	0	148.0	0	BX	0	18.17	0
@2116__1979546	002	B	10/06/1979	18:00	120.0500	19.0000	0	163.0	0	BX	0	16.37	0
@2116__1979546	002	B	10/06/1979	18:00	120.0500	19.0000	0	166.0	0	BX	0	16.13	0
@2116__1979546	002	B	10/06/1979	18:00	120.0500	19.0000	0	193.0	0	BX	0	15.18	0
@2116__1979546	002	B	10/06/1979	18:00	120.0500	19.0000	0	199.0	0	BX	0	14.90	0
@2116__1979546	002	B	10/06/1979	18:00	120.0500	19.0000	0	203.0	0	BX	0	14.14	0
@2116__1979546	002	B	10/06/1979	18:00	120.0500	19.0000	0	205.0	0	BX	0	13.93	0
@2116__1979546	002	B	10/06/1979	18:00	120.0500	19.0000	0	208.0	0	BX	0	13.73	0
@2116__1979546	002	B	10/06/1979	18:00	120.0500	19.0000	0	215.0	0	BX	0	13.64	0
@2116__1979546	002	B	10/06/1979	18:00	120.0500	19.0000	0	219.0	0	BX	0	13.45	0
@2116__1979546	002	B	10/06/1979	18:00	120.0500	19.0000	0	226.0	0	BX	0	12.60	0
@2116__1979546	002	B	10/06/1979	18:00	120.0500	19.0000	0	243.0	0	BX	0	11.84	0
@2116__1979546	002	B	10/06/1979	18:00	120.0500	19.0000	0	260.0	0	BX	0	11.33	0
@2116__1979546	002	B	10/06/1979	18:00	120.0500	19.0000	0	310.0	0	BX	0	10.64	0
@2116__1979546	002	B	10/06/1979	18:00	120.0500	19.0000	0	318.0	0	BX	0	10.23	0
@2116__1979546	002	B	10/06/1979	18:00	120.0500	19.0000	0	325.0	0	BX	0	9.99	0
@2116__1979546	002	B	10/06/1979	18:00	120.0500	19.0000	0	336.0	0	BX	0	9.86	0
@2116__1979546	002	B	10/06/1979	18:00	120.0500	19.0000	0	347.0	0	BX	0	9.46	0
@2116__1979546	002	B	10/06/1979	18:00	120.0500	19.0000	0	366.0	0	BX	0	9.26	0
@2116__1979546	002	B	10/06/1979	18:00	120.0500	19.0000	0	375.0	0	BX	0	8.93	0
@2116__1979546	002	B	10/06/1979	18:00	120.0500	19.0000	0	407.0	0	BX	0	8.56	0
@2116__1979546	002	B	10/06/1979	18:00	120.0500	19.0000	0	448.0	0	BX	0	8.35	0
@2116__1979546	002	B	10/06/1979	18:00	120.0500	19.0000	0	491.0	0	BX	0	7.85	0
@2116__1979546	002	B	10/06/1979	18:00	120.0500	19.0000	0	500.0	0	BX	0	7.85	0
@2116__1984547	001	B	03/07/1984	16:00	120.1300	17.8000	0	0.0	0	BX	0	27.15	0
@2116__1984547	001	B	03/07/1984	16:00	120.1300	17.8000	0	11.0	0	BX	0	27.15	0
@2116__1984547	001	B	03/07/1984	16:00	120.1300	17.8000	0	20.0	0	BX	0	26.99	0
@2116__1984547	001	B	03/07/1984	16:00	120.1300	17.8000	0	24.0	0	BX	0	26.68	0
@2116__1984547	001	B	03/07/1984	16:00	120.1300	17.8000	0	35.0	0	BX	0	23.49	0
@2116__1984547	001	B	03/07/1984	16:00	120.1300	17.8000	0	42.0	0	BX	0	22.26	0
@2116__1984547	001	B	03/07/1984	16:00	120.1300	17.8000	0	53.0	0	BX	0	21.61	0
@2116__1984547	001	B	03/07/1984	16:00	120.1300	17.8000	0	67.0	0	BX	0	20.30	0
@2116__1984547	001	B	03/07/1984	16:00	120.1300	17.8000	0	78.0	0	BX	0	19.67	0
@2116__1984547	001	B	03/07/1984	16:00	120.1300	17.8000	0	83.0	0	BX	0	19.22	0
@2116__1984547	001	B	03/07/1984	16:00	120.1300	17.8000	0	93.0	0	BX	0	18.82	0
@2116__1984547	001	B	03/07/1984	16:00	120.1300	17.8000	0	111.0	0	BX	0	17.62	0
@2116__1984547	001	B	03/07/1984	16:00	120.1300	17.8000	0	124.0	0	BX	0	16.97	0
@2116__1984547	001	B	03/07/1984	16:00	120.1300	17.8000	0	140.0	0	BX	0	16.52	0
@2116__1984547	001	B	03/07/1984	16:00	120.1300	17.8000	0	149.0	0	BX	0	16.05	0
@2116__1984547	001	B	03/07/1984	16:00	120.1300	17.8000	0	170.0	0	BX	0	15.55	0
@2116__1984547	001	B	03/07/1984	16:00	120.1300	17.8000	0	185.0	0	BX	0	14.80	0
@2116__1984547	001	B	03/07/1984	16:00	120.1300	17.8000	0	208.0	0	BX	0	14.20	0
@2116__1984547	001	B	03/07/1984	16:00	120.1300	17.8000	0	224.0	0	BX	0	13.57	0
@2116__1984547	001	B	03/07/1984	16:00	120.1300	17.8000	0	264.0	0	BX	0	12.52	0
@2116__1984547	001	B	03/07/1984	16:00	120.1300	17.8000	0	359.0	0	BX	0	10.54	0
@2116__1984547	001	B	03/07/1984	16:00	120.1300	17.8000	0	460.0	0	BX	0	8.92	0
@2116__1986548	001	B	10/10/1986	00:00	120.0500	18.4000	0	0.0	0	BX	8	28.61	0
@2116__1986548	001	B	10/10/1986	00:00	120.0500	18.4000	0	21.0	0	BX	8	27.22	0
@2116__1986548	001	B	10/10/1986	00:00	120.0500	18.4000	0	34.0	0	BX	8	27.22	0
@2116__1986548	001	B	10/10/1986	00:00	120.0500	18.4000	0	43.0	0	BX	8	25.56	0
@2116__1986548	001	B	10/10/1986	00:00	120.0500	18.4000	0	55.0	0	BX	8	24.78	0
@2116__1986548	001	B	10/10/1986	00:00	120.0500	18.4000	0	61.0	0	BX	8	23.89	0
@2116__1986548	001	B	10/10/1986	00:00	120.0500	18.4000	0	79.0	0	BX	8	22.50	0
@2116__1986548	001	B	10/10/1986	00:00	120.0500	18.4000	0	152.0	0	BX	8	16.67	0
@2116__1986548	001	B	10/10/1986	00:00	120.0500	18.4000	0	183.0	0	BX	8	15.28	0
@2116__1986548	001	B	10/10/1986	00:00	120.0500	18.4000	0	213.0	0	BX	8	13.89	0
@2116__1986548	001	B	10/10/1986	00:00	120.0500	18.4000	0	238.0	0	BX	8	12.50	0
@2116__1986548	001	B	10/10/1986	00:00	120.0500	18.4000	0	335.0	0	BX	8	10.56	0
@2116__1986548	001	B	10/10/1986	00:00	120.0500	18.4000	0	366.0	0	BX	8	10.00	0
@2116__1986548	001	B	10/10/1986	00:00	120.0500	18.4000	0	427.0	0	BX	8	9.17	0
@2116__1986548	001	B	10/10/1986	00:00	120.0500	18.4000	0	457.0	0	BX	8	8.89	0
@2116__1986549	001	B	12/31/1986	00:00	120.6167	18.8667	0	0.0	0	BX	8	26.67	0
@2116__1986549	001	B	12/31/1986	00:00	120.6167	18.8667	0	18.0	0	BX	8	26.67	
@2116__1986549	001	B	12/31/1986	00:00	120.6167	18.8667	0	21.0	0	BX	8	23.33	
@2116__1986549	001	B	12/31/1986	00:00	120.6167	18.8667	0	34.0	0	BX	8	21.67	0
@2116__1986549	001	B	12/31/1986	00:00	120.6167	18.8667	0	46.0	0	BX	8	20.28	0
@2116__1986549	001	B	12/31/1986	00:00	120.6167	18.8667	0	70.0	0	BX	8	18.33	0
@2116__1986549	001	B	12/31/1986	00:00	120.6167	18.8667	0	91.0	0	BX	8	16.67	0
@2116__1986549	001	B	12/31/1986	00:00	120.6167	18.8667	0	122.0	0	BX	8	15.00	0
@2116__1986549	001	B	12/31/1986	00:00	120.6167	18.8667	0	195.0	0	BX	8	13.33	0
@2116__1986549	001	B	12/31/1986	00:00	120.6167	18.8667	0	244.0	0	BX	8	11.67	0
@2116__1986549	001	B	12/31/1986	00:00	120.6167	18.8667	0	317.0	0	BX	8	10.00	0
@2116__1986549	001	B	12/31/1986	00:00	120.6167	18.8667	0	366.0	0	BX	8	8.89	0
@2116__1986549	001	B	12/31/1986	00:00	120.6167	18.8667	0	457.0	0	BX	8	7.78	0
@2121__1958550	001	B	03/02/1958	04:00	121.4500	15.3800	0	0.0	0	BT	0	27.2	0
@2121__1958550	001	B	03/02/1958	04:00	121.4500	15.3800	0	5.0	0	BT	0	26.9	0
@2121__1958550	001	B	03/02/1958	04:00	121.4500	15.3800	0	10.0	0	BT	0	26.8	0
@2121__1958550	001	B	03/02/1958	04:00	121.4500	15.3800	0	15.0	0	BT	0	26.7	0
@2121__1958550	001	B	03/02/1958	04:00	121.4500	15.3800	0	20.0	0	BT	0	26.7	0
@2121__1958550	001	B	03/02/1958	04:00	121.4500	15.3800	0	25.0	0	BT	0	26.7	0
@2121__1958550	001	B	03/02/1958	04:00	121.4500	15.3800	0	30.0	0	BT	0	26.8	0
@2121__1958550	001	B	03/02/1958	04:00	121.4500	15.3800	0	35.0	0	BT	0	26.8	0
@2121__1958550	001	B	03/02/1958	04:00	121.4500	15.3800	0	40.0	0	BT	0	26.8	0
@2121__1958550	001	B	03/02/1958	04:00	121.4500	15.3800	0	45.0	0	BT	0	26.8	0
@2121__1958550	001	B	03/02/1958	04:00	121.4500	15.3800	0	50.0	0	BT	0	26.8	0
@2121__1958550	001	B	03/02/1958	04:00	121.4500	15.3800	0	55.0	0	BT	0	26.8	0
@2121__1958550	001	B	03/02/1958	04:00	121.4500	15.3800	0	60.0	0	BT	0	26.7	0
@2121__1958550	001	B	03/02/1958	04:00	121.4500	15.3800	0	65.0	0	BT	0	26.7	0
@2121__1958550	001	B	03/02/1958	04:00	121.4500	15.3800	0	70.0	0	BT	0	26.7	0
@2121__1958550	001	B	03/02/1958	04:00	121.4500	15.3800	0	75.0	0	BT	0	26.7	0
@2121__1958550	001	B	03/02/1958	04:00	121.4500	15.3800	0	80.0	0	BT	0	26.7	0
@2121__1958550	001	B	03/02/1958	04:00	121.4500	15.3800	0	85.0	0	BT	0	26.7	0
@2121__1958550	001	B	03/02/1958	04:00	121.4500	15.3800	0	90.0	0	BT	0	26.2	0
@2121__1958550	001	B	03/02/1958	04:00	121.4500	15.3800	0	95.0	0	BT	0	25.3	0
@2121__1958550	001	B	03/02/1958	04:00	121.4500	15.3800	0	100.0	0	BT	0	24.3	0
@2121__1958550	001	B	03/02/1958	04:00	121.4500	15.3800	0	105.0	0	BT	0	23.7	0
@2121__1958550	001	B	03/02/1958	04:00	121.4500	15.3800	0	110.0	0	BT	0	23.3	0
@2121__1958550	001	B	03/02/1958	04:00	121.4500	15.3800	0	115.0	0	BT	0	22.4	0
@2121__1958550	002	B	03/04/1958	16:15	124.6200	19.4000	0	0.0	0	BT	0	23.7	0
@2121__1958550	002	B	03/04/1958	16:15	124.6200	19.4000	0	5.0	0	BT	0	23.7	0
@2121__1958550	002	B	03/04/1958	16:15	124.6200	19.4000	0	10.0	0	BT	0	23.6	0
@2121__1958550	002	B	03/04/1958	16:15	124.6200	19.4000	0	15.0	0	BT	0	23.6	0
@2121__1958550	002	B	03/04/1958	16:15	124.6200	19.4000	0	20.0	0	BT	0	23.6	0
@2121__1958550	002	B	03/04/1958	16:15	124.6200	19.4000	0	25.0	0	BT	0	23.6	0
@2121__1958550	002	B	03/04/1958	16:15	124.6200	19.4000	0	30.0	0	BT	0	23.7	0
@2121__1958550	002	B	03/04/1958	16:15	124.6200	19.4000	0	35.0	0	BT	0	23.7	0
@2121__1958550	002	B	03/04/1958	16:15	124.6200	19.4000	0	40.0	0	BT	0	23.7	0
@2121__1958550	002	B	03/04/1958	16:15	124.6200	19.4000	0	45.0	0	BT	0	23.7	0
@2121__1958550	002	B	03/04/1958	16:15	124.6200	19.4000	0	50.0	0	BT	0	23.7	0
@2121__1958550	002	B	03/04/1958	16:15	124.6200	19.4000	0	55.0	0	BT	0	23.7	0
@2121__1958550	002	B	03/04/1958	16:15	124.6200	19.4000	0	60.0	0	BT	0	23.5	0
@2121__1958550	002	B	03/04/1958	16:15	124.6200	19.4000	0	65.0	0	BT	0	23.1	0
@2121__1958550	002	B	03/04/1958	16:15	124.6200	19.4000	0	70.0	0	BT	0	23.0	0
@2121__1958550	002	B	03/04/1958	16:15	124.6200	19.4000	0	75.0	0	BT	0	22.9	0
@2121__1958550	002	B	03/04/1958	16:15	124.6200	19.4000	0	80.0	0	BT	0	22.9	0
@2121__1958550	002	B	03/04/1958	16:15	124.6200	19.4000	0	85.0	0	BT	0	22.8	0
@2121__1958550	002	B	03/04/1958	16:15	124.6200	19.4000	0	90.0	0	BT	0	22.6	0
@2121__1958550	002	B	03/04/1958	16:15	124.6200	19.4000	0	95.0	0	BT	0	22.4	0
@2121__1958550	002	B	03/04/1958	16:15	124.6200	19.4000	0	100.0	0	BT	0	22.2	0
@2121__1958550	002	B	03/04/1958	16:15	124.6200	19.4000	0	105.0	0	BT	0	22.1	0
@2121__1958550	002	B	03/04/1958	16:15	124.6200	19.4000	0	110.0	0	BT	0	21.6	0
@2121__1958550	002	B	03/04/1958	16:15	124.6200	19.4000	0	115.0	0	BT	0	21.1	0
@2121__1958550	002	B	03/04/1958	16:15	124.6200	19.4000	0	120.0	0	BT	0	21.0	0
@2121__1958550	002	B	03/04/1958	16:15	124.6200	19.4000	0	125.0	0	BT	0	20.7	0
@2121__1958550	002	B	03/04/1958	16:15	124.6200	19.4000	0	130.0	0	BT	0	20.4	0
@2121__1958550	002	B	03/04/1958	16:15	124.6200	19.4000	0	135.0	0	BT	0	20.3	0
@2121__1958550	003	B	03/04/1958	18:06	124.9200	19.8500	0	0.0	0	BT	0	24.1	0
@2121__1958550	003	B	03/04/1958	18:06	124.9200	19.8500	0	5.0	0	BT	0	24.1	0
@2121__1958550	003	B	03/04/1958	18:06	124.9200	19.8500	0	10.0	0	BT	0	24.1	0
@2121__1958550	003	B	03/04/1958	18:06	124.9200	19.8500	0	15.0	0	BT	0	24.1	0
@2121__1958550	003	B	03/04/1958	18:06	124.9200	19.8500	0	20.0	0	BT	0	24.1	0
@2121__1958550	003	B	03/04/1958	18:06	124.9200	19.8500	0	25.0	0	BT	0	24.0	0
@2121__1958550	003	B	03/04/1958	18:06	124.9200	19.8500	0	30.0	0	BT	0	23.8	0
@2121__1958550	003	B	03/04/1958	18:06	124.9200	19.8500	0	35.0	0	BT	0	23.8	0
@2121__1958550	003	B	03/04/1958	18:06	124.9200	19.8500	0	40.0	0	BT	0	23.7	0
@2121__1958550	003	B	03/04/1958	18:06	124.9200	19.8500	0	45.0	0	BT	0	23.6	0
@2121__1958550	003	B	03/04/1958	18:06	124.9200	19.8500	0	50.0	0	BT	0	23.4	0
@2121__1958550	003	B	03/04/1958	18:06	124.9200	19.8500	0	55.0	0	BT	0	23.3	0
@2121__1958550	003	B	03/04/1958	18:06	124.9200	19.8500	0	60.0	0	BT	0	23.1	0
@2121__1958550	003	B	03/04/1958	18:06	124.9200	19.8500	0	65.0	0	BT	0	23.1	0
@2121__1958550	003	B	03/04/1958	18:06	124.9200	19.8500	0	70.0	0	BT	0	22.9	0
@2121__1958550	003	B	03/04/1958	18:06	124.9200	19.8500	0	75.0	0	BT	0	22.8	0
@2121__1958550	003	B	03/04/1958	18:06	124.9200	19.8500	0	80.0	0	BT	0	22.7	0
@2121__1958550	003	B	03/04/1958	18:06	124.9200	19.8500	0	85.0	0	BT	0	22.3	0
@2121__1958550	003	B	03/04/1958	18:06	124.9200	19.8500	0	90.0	0	BT	0	21.9	0
@2121__1958550	003	B	03/04/1958	18:06	124.9200	19.8500	0	95.0	0	BT	0	21.6	0
@2121__1958550	003	B	03/04/1958	18:06	124.9200	19.8500	0	100.0	0	BT	0	21.1	0
@2121__1958550	003	B	03/04/1958	18:06	124.9200	19.8500	0	105.0	0	BT	0	20.6	0
@2121__1958550	003	B	03/04/1958	18:06	124.9200	19.8500	0	110.0	0	BT	0	20.4	0
@2121__1958550	003	B	03/04/1958	18:06	124.9200	19.8500	0	115.0	0	BT	0	20.1	0
@2121__1958550	003	B	03/04/1958	18:06	124.9200	19.8500	0	120.0	0	BT	0	20.0	0
@2121__1958550	003	B	03/04/1958	18:06	124.9200	19.8500	0	125.0	0	BT	0	19.8	0
@2121__1958550	003	B	03/04/1958	18:06	124.9200	19.8500	0	130.0	0	BT	0	19.5	0
@2121__1958550	003	B	03/04/1958	18:06	124.9200	19.8500	0	135.0	0	BT	0	19.4	0
@2121__1958550	004	B	03/04/1958	22:15	124.9300	20.0000	0	0.0	0	BT	0	23.8	0
@2121__1958550	004	B	03/04/1958	22:15	124.9300	20.0000	0	5.0	0	BT	0	23.8	0
@2121__1958550	004	B	03/04/1958	22:15	124.9300	20.0000	0	10.0	0	BT	0	23.8	0
@2121__1958550	004	B	03/04/1958	22:15	124.9300	20.0000	0	15.0	0	BT	0	23.8	0
@2121__1958550	004	B	03/04/1958	22:15	124.9300	20.0000	0	20.0	0	BT	0	23.8	0
@2121__1958550	004	B	03/04/1958	22:15	124.9300	20.0000	0	25.0	0	BT	0	23.8	0
@2121__1958550	004	B	03/04/1958	22:15	124.9300	20.0000	0	30.0	0	BT	0	23.8	0
@2121__1958550	004	B	03/04/1958	22:15	124.9300	20.0000	0	35.0	0	BT	0	23.9	0
@2121__1958550	004	B	03/04/1958	22:15	124.9300	20.0000	0	40.0	0	BT	0	23.9	0
@2121__1958550	004	B	03/04/1958	22:15	124.9300	20.0000	0	45.0	0	BT	0	23.9	0
@2121__1958550	004	B	03/04/1958	22:15	124.9300	20.0000	0	50.0	0	BT	0	23.9	0
@2121__1958550	004	B	03/04/1958	22:15	124.9300	20.0000	0	55.0	0	BT	0	23.7	0
@2121__1958550	004	B	03/04/1958	22:15	124.9300	20.0000	0	60.0	0	BT	0	23.6	0
@2121__1958550	004	B	03/04/1958	22:15	124.9300	20.0000	0	65.0	0	BT	0	23.6	0
@2121__1958550	004	B	03/04/1958	22:15	124.9300	20.0000	0	70.0	0	BT	0	23.6	0
@2121__1958550	004	B	03/04/1958	22:15	124.9300	20.0000	0	75.0	0	BT	0	23.6	0
@2121__1958550	004	B	03/04/1958	22:15	124.9300	20.0000	0	80.0	0	BT	0	23.4	0
@2121__1958550	004	B	03/04/1958	22:15	124.9300	20.0000	0	85.0	0	BT	0	23.3	0
@2121__1958550	004	B	03/04/1958	22:15	124.9300	20.0000	0	90.0	0	BT	0	23.1	0
@2121__1958550	004	B	03/04/1958	22:15	124.9300	20.0000	0	95.0	0	BT	0	22.7	0
@2121__1958550	004	B	03/04/1958	22:15	124.9300	20.0000	0	100.0	0	BT	0	22.2	0
@2121__1958550	004	B	03/04/1958	22:15	124.9300	20.0000	0	105.0	0	BT	0	21.6	0
@2121__1964551	001	B	02/14/1964	06:10	120.2300	18.2700	0	0.0	0	BT	0	27.9	0
@2121__1964551	001	B	02/14/1964	06:10	120.2300	18.2700	0	5.0	0	BT	0	27.9	0
@2121__1964551	001	B	02/14/1964	06:10	120.2300	18.2700	0	10.0	0	BT	0	27.9	0
@2121__1964551	001	B	02/14/1964	06:10	120.2300	18.2700	0	15.0	0	BT	0	27.7	0
@2121__1964551	001	B	02/14/1964	06:10	120.2300	18.2700	0	20.0	0	BT	0	26.7	0
@2121__1964551	001	B	02/14/1964	06:10	120.2300	18.2700	0	25.0	0	BT	0	25.6	0
@2121__1964551	001	B	02/14/1964	06:10	120.2300	18.2700	0	30.0	0	BT	0	24.9	0
@2121__1964551	001	B	02/14/1964	06:10	120.2300	18.2700	0	35.0	0	BT	0	24.3	0
@2121__1964551	001	B	02/14/1964	06:10	120.2300	18.2700	0	40.0	0	BT	0	23.6	0
@2121__1964551	001	B	02/14/1964	06:10	120.2300	18.2700	0	45.0	0	BT	0	22.8	0
@2121__1964551	001	B	02/14/1964	06:10	120.2300	18.2700	0	50.0	0	BT	0	22.3	0
@2121__1964551	001	B	02/14/1964	06:10	120.2300	18.2700	0	55.0	0	BT	0	22.0	0
@2121__1964551	001	B	02/14/1964	06:10	120.2300	18.2700	0	60.0	0	BT	0	21.8	0
@2121__1964551	001	B	02/14/1964	06:10	120.2300	18.2700	0	65.0	0	BT	0	21.4	0
@2121__1964551	001	B	02/14/1964	06:10	120.2300	18.2700	0	70.0	0	BT	0	21.0	0
@2121__1964551	001	B	02/14/1964	06:10	120.2300	18.2700	0	75.0	0	BT	0	20.6	0
@2121__1964551	001	B	02/14/1964	06:10	120.2300	18.2700	0	80.0	0	BT	0	20.4	0
@2121__1964551	001	B	02/14/1964	06:10	120.2300	18.2700	0	85.0	0	BT	0	20.3	0
@2121__1964551	001	B	02/14/1964	06:10	120.2300	18.2700	0	90.0	0	BT	0	20.2	0
@2121__1964551	001	B	02/14/1964	06:10	120.2300	18.2700	0	95.0	0	BT	0	19.9	0
@2121__1964551	001	B	02/14/1964	06:10	120.2300	18.2700	0	100.0	0	BT	0	19.6	0
@2121__1964551	001	B	02/14/1964	06:10	120.2300	18.2700	0	105.0	0	BT	0	19.4	0
@2121__1964551	001	B	02/14/1964	06:10	120.2300	18.2700	0	110.0	0	BT	0	19.3	0
@2121__1964551	001	B	02/14/1964	06:10	120.2300	18.2700	0	115.0	0	BT	0	19.2	0
@2121__1964551	001	B	02/14/1964	06:10	120.2300	18.2700	0	120.0	0	BT	0	19.1	0
@2121__1964551	001	B	02/14/1964	06:10	120.2300	18.2700	0	125.0	0	BT	0	18.9	0
@2121__1964551	001	B	02/14/1964	06:10	120.2300	18.2700	0	130.0	0	BT	0	18.7	0
@2121__1964551	001	B	02/14/1964	06:10	120.2300	18.2700	0	135.0	0	BT	0	18.5	0
@2121__1964551	001	B	02/14/1964	06:10	120.2300	18.2700	0	140.0	0	BT	0	18.2	0
@2121__1964551	001	B	02/14/1964	06:10	120.2300	18.2700	0	145.0	0	BT	0	17.9	0
@2121__1964551	001	B	02/14/1964	06:10	120.2300	18.2700	0	150.0	0	BT	0	17.5	0
@2121__1964551	001	B	02/14/1964	06:10	120.2300	18.2700	0	155.0	0	BT	0	17.3	0
@2121__1964551	001	B	02/14/1964	06:10	120.2300	18.2700	0	160.0	0	BT	0	17.2	0
@2121__1964551	001	B	02/14/1964	06:10	120.2300	18.2700	0	165.0	0	BT	0	17.0	0
@2121__1964551	001	B	02/14/1964	06:10	120.2300	18.2700	0	170.0	0	BT	0	16.9	0
@2121__1964551	001	B	02/14/1964	06:10	120.2300	18.2700	0	175.0	0	BT	0	16.7	0
@2121__1964551	001	B	02/14/1964	06:10	120.2300	18.2700	0	180.0	0	BT	0	16.4	0
@2121__1964551	001	B	02/14/1964	06:10	120.2300	18.2700	0	185.0	0	BT	0	16.2	0
@2121__1964551	001	B	02/14/1964	06:10	120.2300	18.2700	0	190.0	0	BT	0	16.1	0
@2121__1964551	001	B	02/14/1964	06:10	120.2300	18.2700	0	195.0	0	BT	0	15.9	0
@2121__1964551	001	B	02/14/1964	06:10	120.2300	18.2700	0	200.0	0	BT	0	15.8	0
@2121__1964551	001	B	02/14/1964	06:10	120.2300	18.2700	0	205.0	0	BT	0	15.7	0
@2121__1964551	001	B	02/14/1964	06:10	120.2300	18.2700	0	210.0	0	BT	0	15.6	0
@2121__1964551	001	B	02/14/1964	06:10	120.2300	18.2700	0	215.0	0	BT	0	15.5	0
@2121__1964551	001	B	02/14/1964	06:10	120.2300	18.2700	0	220.0	0	BT	0	15.3	0
@2121__1964551	001	B	02/14/1964	06:10	120.2300	18.2700	0	225.0	0	BT	0	15.2	0
@2121__1964551	001	B	02/14/1964	06:10	120.2300	18.2700	0	230.0	0	BT	0	14.9	0
@2121__1983552	001	B	01/15/1983	22:00	121.2700	18.9700	0	0.0	0	BX	0	24.69	0
@2121__1983552	001	B	01/15/1983	22:00	121.2700	18.9700	0	10.0	0	BX	0	24.64	0
@2121__1983552	001	B	01/15/1983	22:00	121.2700	18.9700	0	20.0	0	BX	0	23.56	0
@2121__1983552	001	B	01/15/1983	22:00	121.2700	18.9700	0	39.0	0	BX	0	22.44	0
@2121__1983552	001	B	01/15/1983	22:00	121.2700	18.9700	0	52.0	0	BX	0	22.24	0
@2121__1983552	001	B	01/15/1983	22:00	121.2700	18.9700	0	79.0	0	BX	0	20.57	0
@2121__1983552	001	B	01/15/1983	22:00	121.2700	18.9700	0	103.0	0	BX	0	20.42	0
@2121__1983552	001	B	01/15/1983	22:00	121.2700	18.9700	0	122.0	0	BX	0	17.42	0
@2121__1983552	001	B	01/15/1983	22:00	121.2700	18.9700	0	126.0	0	BX	0	15.97	0
@2121__1983552	001	B	01/15/1983	22:00	121.2700	18.9700	0	136.0	0	BX	0	15.17	0
@2121__1983552	001	B	01/15/1983	22:00	121.2700	18.9700	0	140.0	0	BX	0	14.07	0
@2121__1983552	001	B	01/15/1983	22:00	121.2700	18.9700	0	147.0	0	BX	0	13.82	0
@2121__1983552	001	B	01/15/1983	22:00	121.2700	18.9700	0	166.0	0	BX	0	13.77	0
@2121__1983552	001	B	01/15/1983	22:00	121.2700	18.9700	0	202.0	0	BX	0	12.67	0
@2121__1983552	001	B	01/15/1983	22:00	121.2700	18.9700	0	234.0	0	BX	0	12.12	0
@2121__1983552	001	B	01/15/1983	22:00	121.2700	18.9700	0	270.0	0	BX	0	11.91	0
@2121__1983552	001	B	01/15/1983	22:00	121.2700	18.9700	0	279.0	0	BX	0	11.76	0
@2121__1983552	001	B	01/15/1983	22:00	121.2700	18.9700	0	300.0	0	BX	0	10.55	0
@2121__1983552	001	B	01/15/1983	22:00	121.2700	18.9700	0	311.0	0	BX	0	10.08	0
@2121__1983552	001	B	01/15/1983	22:00	121.2700	18.9700	0	344.0	0	BX	0	9.62	0
@2121__1983552	001	B	01/15/1983	22:00	121.2700	18.9700	0	363.0	0	BX	0	9.05	0
@2121__1983552	001	B	01/15/1983	22:00	121.2700	18.9700	0	371.0	0	BX	0	9.05	0
@2121__1983552	001	B	01/15/1983	22:00	121.2700	18.9700	0	377.0	0	BX	0	8.74	0
@2121__1983552	001	B	01/15/1983	22:00	121.2700	18.9700	0	463.0	0	BX	0	7.97	0
@2121__1983552	002	B	01/16/1983	04:00	122.4200	19.2500	0	0.0	0	BX	0	27.10	0
@2121__1983552	002	B	01/16/1983	04:00	122.4200	19.2500	0	56.0	0	BX	0	27.05	0
@2121__1983552	002	B	01/16/1983	04:00	122.4200	19.2500	0	66.0	0	BX	0	26.73	0
@2121__1983552	002	B	01/16/1983	04:00	122.4200	19.2500	0	88.0	0	BX	0	24.33	0
@2121__1983552	002	B	01/16/1983	04:00	122.4200	19.2500	0	111.0	0	BX	0	22.64	0
@2121__1983552	002	B	01/16/1983	04:00	122.4200	19.2500	0	121.0	0	BX	0	22.08	0
@2121__1983552	002	B	01/16/1983	04:00	122.4200	19.2500	0	132.0	0	BX	0	21.83	0
@2121__1983552	002	B	01/16/1983	04:00	122.4200	19.2500	0	180.0	0	BX	0	19.27	0
@2121__1983552	002	B	01/16/1983	04:00	122.4200	19.2500	0	209.0	0	BX	0	18.57	0
@2121__1983552	002	B	01/16/1983	04:00	122.4200	19.2500	0	231.0	0	BX	0	17.42	0
@2121__1983552	002	B	01/16/1983	04:00	122.4200	19.2500	0	267.0	0	BX	0	16.42	0
@2121__1983552	002	B	01/16/1983	04:00	122.4200	19.2500	0	289.0	0	BX	0	15.37	0
@2121__1983552	002	B	01/16/1983	04:00	122.4200	19.2500	0	299.0	0	BX	0	14.37	0
@2121__1983552	002	B	01/16/1983	04:00	122.4200	19.2500	0	316.0	0	BX	0	13.62	0
@2121__1983552	002	B	01/16/1983	04:00	122.4200	19.2500	0	382.0	0	BX	0	12.02	0
@2121__1983552	002	B	01/16/1983	04:00	122.4200	19.2500	0	412.0	0	BX	0	10.30	0
@2121__1983552	002	B	01/16/1983	04:00	122.4200	19.2500	0	425.0	0	BX	0	9.93	0
@2121__1983552	002	B	01/16/1983	04:00	122.4200	19.2500	0	456.0	0	BX	0	8.38	0
@2121__1983552	003	B	01/16/1983	10:00	123.9700	19.3300	0	0.0	0	BX	0	26.10	0
@2121__1983552	003	B	01/16/1983	10:00	123.9700	19.3300	0	99.0	0	BX	0	26.10	0
@2121__1983552	003	B	01/16/1983	10:00	123.9700	19.3300	0	107.0	0	BX	0	25.84	0
@2121__1983552	003	B	01/16/1983	10:00	123.9700	19.3300	0	113.0	0	BX	0	24.95	0
@2121__1983552	003	B	01/16/1983	10:00	123.9700	19.3300	0	146.0	0	BX	0	22.69	0
@2121__1983552	003	B	01/16/1983	10:00	123.9700	19.3300	0	155.0	0	BX	0	21.53	0
@2121__1983552	003	B	01/16/1983	10:00	123.9700	19.3300	0	194.0	0	BX	0	19.62	0
@2121__1983552	003	B	01/16/1983	10:00	123.9700	19.3300	0	205.0	0	BX	0	18.62	0
@2121__1983552	003	B	01/16/1983	10:00	123.9700	19.3300	0	228.0	0	BX	0	18.02	0
@2121__1983552	003	B	01/16/1983	10:00	123.9700	19.3300	0	251.0	0	BX	0	16.87	0
@2121__1983552	003	B	01/16/1983	10:00	123.9700	19.3300	0	277.0	0	BX	0	15.77	0
@2121__1983552	003	B	01/16/1983	10:00	123.9700	19.3300	0	306.0	0	BX	0	15.12	0
@2121__1983552	003	B	01/16/1983	10:00	123.9700	19.3300	0	350.0	0	BX	0	13.42	0
@2121__1983552	003	B	01/16/1983	10:00	123.9700	19.3300	0	354.0	0	BX	0	13.42	0
@2121__1983552	003	B	01/16/1983	10:00	123.9700	19.3300	0	393.0	0	BX	0	11.86	0
@2121__1983552	003	B	01/16/1983	10:00	123.9700	19.3300	0	426.0	0	BX	0	11.36	0
@2121__1983552	003	B	01/16/1983	10:00	123.9700	19.3300	0	457.0	0	BX	0	9.98	0
@2130__1965553	001	B	06/01/1965	14:00	120.8700	19.1800	0	0.0	0	BT	0	28.6	0
@2130__1965553	001	B	06/01/1965	14:00	120.8700	19.1800	0	5.0	0	BT	0	28.6	0
@2130__1965553	001	B	06/01/1965	14:00	120.8700	19.1800	0	10.0	0	BT	0	28.6	0
@2130__1965553	001	B	06/01/1965	14:00	120.8700	19.1800	0	15.0	0	BT	0	28.6	0
@2130__1965553	001	B	06/01/1965	14:00	120.8700	19.1800	0	20.0	0	BT	0	28.5	0
@2130__1965553	001	B	06/01/1965	14:00	120.8700	19.1800	0	25.0	0	BT	0	28.5	0
@2130__1965553	001	B	06/01/1965	14:00	120.8700	19.1800	0	30.0	0	BT	0	28.5	0
@2130__1965553	001	B	06/01/1965	14:00	120.8700	19.1800	0	35.0	0	BT	0	28.4	0
@2130__1965553	001	B	06/01/1965	14:00	120.8700	19.1800	0	40.0	0	BT	0	28.4	0
@2130__1965553	001	B	06/01/1965	14:00	120.8700	19.1800	0	45.0	0	BT	0	28.3	0
@2130__1965553	002	B	06/01/1965	18:00	121.5500	19.8800	0	0.0	0	BT	0	28.6	0
@2130__1965553	002	B	06/01/1965	18:00	121.5500	19.8800	0	5.0	0	BT	0	28.6	0
@2130__1965553	002	B	06/01/1965	18:00	121.5500	19.8800	0	10.0	0	BT	0	28.6	0
@2130__1965553	002	B	06/01/1965	18:00	121.5500	19.8800	0	15.0	0	BT	0	28.4	0
@2130__1965553	002	B	06/01/1965	18:00	121.5500	19.8800	0	20.0	0	BT	0	28.0	0
@2130__1965553	002	B	06/01/1965	18:00	121.5500	19.8800	0	25.0	0	BT	0	27.7	0
@2130__1965553	002	B	06/01/1965	18:00	121.5500	19.8800	0	30.0	0	BT	0	27.6	0
@2130__1965553	002	B	06/01/1965	18:00	121.5500	19.8800	0	35.0	0	BT	0	27.4	0
@2130__1965553	002	B	06/01/1965	18:00	121.5500	19.8800	0	40.0	0	BT	0	27.3	0
@2130__1965553	002	B	06/01/1965	18:00	121.5500	19.8800	0	45.0	0	BT	0	27.0	0
@2130__1965553	002	B	06/01/1965	18:00	121.5500	19.8800	0	50.0	0	BT	0	26.6	0
@2130__1965553	002	B	06/01/1965	18:00	121.5500	19.8800	0	55.0	0	BT	0	26.2	0
@2130__1965553	002	B	06/01/1965	18:00	121.5500	19.8800	0	60.0	0	BT	0	26.0	0
@2130__1965553	002	B	06/01/1965	18:00	121.5500	19.8800	0	65.0	0	BT	0	25.9	0
@2130__1965553	002	B	06/01/1965	18:00	121.5500	19.8800	0	70.0	0	BT	0	25.9	0
@2130__1965553	002	B	06/01/1965	18:00	121.5500	19.8800	0	75.0	0	BT	0	25.8	0
@2130__1965553	002	B	06/01/1965	18:00	121.5500	19.8800	0	80.0	0	BT	0	25.8	0
@2130__1965553	002	B	06/01/1965	18:00	121.5500	19.8800	0	85.0	0	BT	0	25.7	0
@2130__1965553	002	B	06/01/1965	18:00	121.5500	19.8800	0	90.0	0	BT	0	25.7	0
@2130__1965553	002	B	06/01/1965	18:00	121.5500	19.8800	0	95.0	0	BT	0	25.4	0
@2130__1965553	002	B	06/01/1965	18:00	121.5500	19.8800	0	100.0	0	BT	0	25.1	0
@2130__1965553	002	B	06/01/1965	18:00	121.5500	19.8800	0	105.0	0	BT	0	24.8	0
@2130__1965554	001	B	06/22/1965	11:00	121.0000	19.5000	0	0.0	0	BT	0	28.5	0
@2130__1965554	001	B	06/22/1965	11:00	121.0000	19.5000	0	5.0	0	BT	0	28.5	0
@2130__1965554	001	B	06/22/1965	11:00	121.0000	19.5000	0	10.0	0	BT	0	28.5	0
@2130__1965554	001	B	06/22/1965	11:00	121.0000	19.5000	0	15.0	0	BT	0	28.5	0
@2130__1965554	001	B	06/22/1965	11:00	121.0000	19.5000	0	20.0	0	BT	0	28.5	0
@2130__1965554	001	B	06/22/1965	11:00	121.0000	19.5000	0	25.0	0	BT	0	28.5	0
@2130__1965554	001	B	06/22/1965	11:00	121.0000	19.5000	0	30.0	0	BT	0	28.5	0
@2130__1965554	001	B	06/22/1965	11:00	121.0000	19.5000	0	35.0	0	BT	0	28.5	0
@2130__1965554	001	B	06/22/1965	11:00	121.0000	19.5000	0	40.0	0	BT	0	28.1	0
@2130__1965554	001	B	06/22/1965	11:00	121.0000	19.5000	0	45.0	0	BT	0	27.1	0
@2130__1965554	001	B	06/22/1965	11:00	121.0000	19.5000	0	50.0	0	BT	0	26.8	0
@2130__1965554	001	B	06/22/1965	11:00	121.0000	19.5000	0	55.0	0	BT	0	26.4	0
@2130__1965554	001	B	06/22/1965	11:00	121.0000	19.5000	0	60.0	0	BT	0	26.2	0
@2130__1965554	001	B	06/22/1965	11:00	121.0000	19.5000	0	65.0	0	BT	0	25.7	0
@2130__1965554	001	B	06/22/1965	11:00	121.0000	19.5000	0	70.0	0	BT	0	25.4	0
@2130__1965554	001	B	06/22/1965	11:00	121.0000	19.5000	0	75.0	0	BT	0	25.3	0
@2130__1965554	001	B	06/22/1965	11:00	121.0000	19.5000	0	80.0	0	BT	0	25.2	0
@2130__1965554	001	B	06/22/1965	11:00	121.0000	19.5000	0	85.0	0	BT	0	25.0	0
@2130__1965554	001	B	06/22/1965	11:00	121.0000	19.5000	0	90.0	0	BT	0	24.7	0
@2130__1965554	001	B	06/22/1965	11:00	121.0000	19.5000	0	95.0	0	BT	0	24.4	0
@2130__1965554	001	B	06/22/1965	11:00	121.0000	19.5000	0	100.0	0	BT	0	24.2	0
@2130__1965554	001	B	06/22/1965	11:00	121.0000	19.5000	0	105.0	0	BT	0	23.9	0
@2130__1965554	001	B	06/22/1965	11:00	121.0000	19.5000	0	110.0	0	BT	0	23.6	0
@2130__1965554	001	B	06/22/1965	11:00	121.0000	19.5000	0	115.0	0	BT	0	23.2	0
@2130__1965554	001	B	06/22/1965	11:00	121.0000	19.5000	0	120.0	0	BT	0	22.9	0
@2130__1965554	001	B	06/22/1965	11:00	121.0000	19.5000	0	125.0	0	BT	0	22.4	0
@2130__1965554	001	B	06/22/1965	11:00	121.0000	19.5000	0	130.0	0	BT	0	21.8	0
@2130__1965554	001	B	06/22/1965	11:00	121.0000	19.5000	0	135.0	0	BT	0	21.2	0
@2130__1977555	001	B	04/23/1977	03:12	120.6500	19.6328	0	0.0	0	BX	0	27.1	0
@2130__1977555	001	B	04/23/1977	03:12	120.6500	19.6328	0	10.0	0	BX	0	26.8	0
@2130__1977555	001	B	04/23/1977	03:12	120.6500	19.6328	0	20.0	0	BX	0	26.6	0
@2130__1977555	001	B	04/23/1977	03:12	120.6500	19.6328	0	30.0	0	BX	0	26.5	0
@2130__1977555	001	B	04/23/1977	03:12	120.6500	19.6328	0	50.0	0	BX	0	26.2	0
@2130__1977555	001	B	04/23/1977	03:12	120.6500	19.6328	0	75.0	0	BX	0	23.2	0
@2130__1977555	001	B	04/23/1977	03:12	120.6500	19.6328	0	100.0	0	BX	0	21.9	0
@2130__1977555	001	B	04/23/1977	03:12	120.6500	19.6328	0	125.0	0	BX	0	21.1	0
@2130__1977555	001	B	04/23/1977	03:12	120.6500	19.6328	0	150.0	0	BX	0	19.6	0
@2130__1977555	001	B	04/23/1977	03:12	120.6500	19.6328	0	175.0	0	BX	0	18.8	0
@2130__1977555	001	B	04/23/1977	03:12	120.6500	19.6328	0	200.0	0	BX	0	17.8	0
@2130__1977555	001	B	04/23/1977	03:12	120.6500	19.6328	0	250.0	0	BX	0	15.3	0
@2130__1977555	001	B	04/23/1977	03:12	120.6500	19.6328	0	270.0	0	BX	0	15.0	0
@2130__1977555	001	B	04/23/1977	03:12	120.6500	19.6328	0	300.0	0	BX	0	14.1	0
@2130__1977555	001	B	04/23/1977	03:12	120.6500	19.6328	0	400.0	0	BX	0	9.5	0
@2130__1979556	001	B	10/23/1979	00:00	120.4700	18.8300	0	0.0	0	BX	0	27.17	0
@2130__1979556	001	B	10/23/1979	00:00	120.4700	18.8300	0	37.0	0	BX	0	27.17	0
@2130__1979556	001	B	10/23/1979	00:00	120.4700	18.8300	0	62.0	0	BX	0	26.98	0
@2130__1979556	001	B	10/23/1979	00:00	120.4700	18.8300	0	67.0	0	BX	0	26.20	0
@2130__1979556	001	B	10/23/1979	00:00	120.4700	18.8300	0	77.0	0	BX	0	25.49	0
@2130__1979556	001	B	10/23/1979	00:00	120.4700	18.8300	0	97.0	0	BX	0	22.33	0
@2130__1979556	001	B	10/23/1979	00:00	120.4700	18.8300	0	106.0	0	BX	0	20.10	0
@2130__1979556	001	B	10/23/1979	00:00	120.4700	18.8300	0	113.0	0	BX	0	18.93	0
@2130__1979556	001	B	10/23/1979	00:00	120.4700	18.8300	0	123.0	0	BX	0	18.42	0
@2130__1979556	001	B	10/23/1979	00:00	120.4700	18.8300	0	128.0	0	BX	0	18.37	0
@2130__1979556	001	B	10/23/1979	00:00	120.4700	18.8300	0	140.0	0	BX	0	17.86	0
@2130__1979556	001	B	10/23/1979	00:00	120.4700	18.8300	0	149.0	0	BX	0	17.20	0
@2130__1979556	001	B	10/23/1979	00:00	120.4700	18.8300	0	157.0	0	BX	0	16.95	0
@2130__1979556	001	B	10/23/1979	00:00	120.4700	18.8300	0	179.0	0	BX	0	15.40	0
@2130__1979556	001	B	10/23/1979	00:00	120.4700	18.8300	0	207.0	0	BX	0	14.24	0
@2130__1979556	001	B	10/23/1979	00:00	120.4700	18.8300	0	218.0	0	BX	0	13.55	0
@2130__1979556	001	B	10/23/1979	00:00	120.4700	18.8300	0	245.0	0	BX	0	12.73	0
@2130__1979556	001	B	10/23/1979	00:00	120.4700	18.8300	0	285.0	0	BX	0	11.76	0
@2130__1979556	001	B	10/23/1979	00:00	120.4700	18.8300	0	302.0	0	BX	0	11.58	0
@2130__1979556	001	B	10/23/1979	00:00	120.4700	18.8300	0	313.0	0	BX	0	11.37	0
@2130__1979556	001	B	10/23/1979	00:00	120.4700	18.8300	0	330.0	0	BX	0	10.57	0
@2130__1979556	001	B	10/23/1979	00:00	120.4700	18.8300	0	374.0	0	BX	0	10.00	0
@2130__1979556	001	B	10/23/1979	00:00	120.4700	18.8300	0	400.0	0	BX	0	9.90	0
@2130__1979556	001	B	10/23/1979	00:00	120.4700	18.8300	0	420.0	0	BX	0	9.35	0
@2130__1979556	001	B	10/23/1979	00:00	120.4700	18.8300	0	453.0	0	BX	0	8.98	0
@2130__1979556	002	B	10/23/1979	06:00	121.6200	19.8000	0	0.0	0	BX	0	27.76	0
@2130__1979556	002	B	10/23/1979	06:00	121.6200	19.8000	0	41.0	0	BX	0	27.54	0
@2130__1979556	002	B	10/23/1979	06:00	121.6200	19.8000	0	49.0	0	BX	0	27.46	0
@2130__1979556	002	B	10/23/1979	06:00	121.6200	19.8000	0	55.0	0	BX	0	27.19	0
@2130__1979556	002	B	10/23/1979	06:00	121.6200	19.8000	0	59.0	0	BX	0	26.44	0
@2130__1979556	002	B	10/23/1979	06:00	121.6200	19.8000	0	61.0	0	BX	0	26.15	0
@2130__1979556	002	B	10/23/1979	06:00	121.6200	19.8000	0	70.0	0	BX	0	25.78	0
@2130__1979556	002	B	10/23/1979	06:00	121.6200	19.8000	0	85.0	0	BX	0	24.78	0
@2130__1979556	002	B	10/23/1979	06:00	121.6200	19.8000	0	86.0	0	BX	0	24.17	0
@2130__1979556	002	B	10/23/1979	06:00	121.6200	19.8000	0	97.0	0	BX	0	23.03	0
@2130__1979556	002	B	10/23/1979	06:00	121.6200	19.8000	0	107.0	0	BX	0	22.61	0
@2130__1979556	002	B	10/23/1979	06:00	121.6200	19.8000	0	134.0	0	BX	0	20.51	0
@2130__1979556	002	B	10/23/1979	06:00	121.6200	19.8000	0	143.0	0	BX	0	20.07	0
@2130__1979556	002	B	10/23/1979	06:00	121.6200	19.8000	0	164.0	0	BX	0	18.62	0
@2130__1979556	002	B	10/23/1979	06:00	121.6200	19.8000	0	169.0	0	BX	0	18.07	0
@2130__1979556	002	B	10/23/1979	06:00	121.6200	19.8000	0	176.0	0	BX	0	17.63	0
@2130__1979556	002	B	10/23/1979	06:00	121.6200	19.8000	0	222.0	0	BX	0	17.46	0
@2130__1979556	002	B	10/23/1979	06:00	121.6200	19.8000	0	231.0	0	BX	0	17.33	0
@2130__1979556	002	B	10/23/1979	06:00	121.6200	19.8000	0	242.0	0	BX	0	16.72	0
@2130__1979556	002	B	10/23/1979	06:00	121.6200	19.8000	0	259.0	0	BX	0	16.17	0
@2130__1979556	002	B	10/23/1979	06:00	121.6200	19.8000	0	271.0	0	BX	0	15.56	0
@2130__1979556	002	B	10/23/1979	06:00	121.6200	19.8000	0	283.0	0	BX	0	15.30	0
@2130__1979556	002	B	10/23/1979	06:00	121.6200	19.8000	0	291.0	0	BX	0	14.82	0
@2130__1979556	002	B	10/23/1979	06:00	121.6200	19.8000	0	297.0	0	BX	0	14.64	0
@2130__1979556	002	B	10/23/1979	06:00	121.6200	19.8000	0	311.0	0	BX	0	14.59	0
@2130__1979556	002	B	10/23/1979	06:00	121.6200	19.8000	0	328.0	0	BX	0	14.29	0
@2130__1979556	002	B	10/23/1979	06:00	121.6200	19.8000	0	333.0	0	BX	0	14.06	0
@2130__1979556	002	B	10/23/1979	06:00	121.6200	19.8000	0	343.0	0	BX	0	12.76	0
@2130__1979556	002	B	10/23/1979	06:00	121.6200	19.8000	0	346.0	0	BX	0	12.55	0
@2130__1979556	002	B	10/23/1979	06:00	121.6200	19.8000	0	360.0	0	BX	0	12.48	0
@2130__1979556	002	B	10/23/1979	06:00	121.6200	19.8000	0	374.0	0	BX	0	11.91	0
@2130__1979556	002	B	10/23/1979	06:00	121.6200	19.8000	0	376.0	0	BX	0	11.48	0
@2130__1979556	002	B	10/23/1979	06:00	121.6200	19.8000	0	383.0	0	BX	0	11.19	0
@2130__1979556	002	B	10/23/1979	06:00	121.6200	19.8000	0	401.0	0	BX	0	11.27	0
@2130__1979556	002	B	10/23/1979	06:00	121.6200	19.8000	0	403.0	0	BX	0	11.22	0
@2130__1979556	002	B	10/23/1979	06:00	121.6200	19.8000	0	411.0	0	BX	0	10.52	0
@2130__1979556	002	B	10/23/1979	06:00	121.6200	19.8000	0	414.0	0	BX	0	9.90	0
@2130__1979556	002	B	10/23/1979	06:00	121.6200	19.8000	0	418.0	0	BX	0	9.56	0
@2130__1979556	002	B	10/23/1979	06:00	121.6200	19.8000	0	444.0	0	BX	0	8.85	0
@2130__1979556	002	B	10/23/1979	06:00	121.6200	19.8000	0	452.0	0	BX	0	8.85	0
@2140__1970557	001	B	12/05/1970	00:01	122.1300	15.0800	0	0.0	0	BX	0	27.88	0
@2140__1970557	001	B	12/05/1970	00:01	122.1300	15.0800	0	2.0	0	BX	0	27.88	0
@2140__1970557	001	B	12/05/1970	00:01	122.1300	15.0800	0	40.0	0	BX	0	27.71	0
@2140__1970557	001	B	12/05/1970	00:01	122.1300	15.0800	0	43.0	0	BX	0	27.40	0
@2140__1970557	001	B	12/05/1970	00:01	122.1300	15.0800	0	53.0	0	BX	0	26.92	0
@2140__1970557	001	B	12/05/1970	00:01	122.1300	15.0800	0	87.0	0	BX	0	26.36	0
@2140__1970557	001	B	12/05/1970	00:01	122.1300	15.0800	0	93.0	0	BX	0	25.67	0
@2140__1970557	001	B	12/05/1970	00:01	122.1300	15.0800	0	108.0	0	BX	0	25.18	0
@2140__1970557	001	B	12/05/1970	00:01	122.1300	15.0800	0	109.0	0	BX	0	24.81	0
@2140__1970557	001	B	12/05/1970	00:01	122.1300	15.0800	0	112.0	0	BX	0	24.40	0
@2140__1970557	001	B	12/05/1970	00:01	122.1300	15.0800	0	119.0	0	BX	0	23.65	0
@2140__1970557	001	B	12/05/1970	00:01	122.1300	15.0800	0	120.0	0	BX	0	23.36	0
@2140__1970557	001	B	12/05/1970	00:01	122.1300	15.0800	0	122.0	0	BX	0	23.07	0
@2140__1970557	001	B	12/05/1970	00:01	122.1300	15.0800	0	123.0	0	BX	0	22.89	0
@2140__1970557	001	B	12/05/1970	00:01	122.1300	15.0800	0	124.0	0	BX	0	22.53	0
@2140__1970557	001	B	12/05/1970	00:01	122.1300	15.0800	0	126.0	0	BX	0	22.09	0
@2140__1970557	001	B	12/05/1970	00:01	122.1300	15.0800	0	127.0	0	BX	0	21.91	0
@2140__1970557	001	B	12/05/1970	00:01	122.1300	15.0800	0	128.0	0	BX	0	21.57	0
@2140__1970557	001	B	12/05/1970	00:01	122.1300	15.0800	0	129.0	0	BX	0	21.41	0
@2140__1970557	001	B	12/05/1970	00:01	122.1300	15.0800	0	130.0	0	BX	0	21.15	0
@2140__1970557	001	B	12/05/1970	00:01	122.1300	15.0800	0	131.0	0	BX	0	21.00	0
@2140__1970557	001	B	12/05/1970	00:01	122.1300	15.0800	0	136.0	0	BX	0	20.50	0
@2140__1970557	001	B	12/05/1970	00:01	122.1300	15.0800	0	138.0	0	BX	0	20.14	0
@2140__1970557	001	B	12/05/1970	00:01	122.1300	15.0800	0	143.0	0	BX	0	19.44	0
@2140__1970557	001	B	12/05/1970	00:01	122.1300	15.0800	0	146.0	0	BX	0	19.21	0
@2140__1970557	001	B	12/05/1970	00:01	122.1300	15.0800	0	147.0	0	BX	0	18.92	0
@2140__1970557	001	B	12/05/1970	00:01	122.1300	15.0800	0	151.0	0	BX	0	18.50	0
@2140__1970557	001	B	12/05/1970	00:01	122.1300	15.0800	0	153.0	0	BX	0	18.09	0
@2140__1970557	001	B	12/05/1970	00:01	122.1300	15.0800	0	154.0	0	BX	0	17.88	0
@2140__1970557	001	B	12/05/1970	00:01	122.1300	15.0800	0	160.0	0	BX	0	17.52	0
@2140__1970557	001	B	12/05/1970	00:01	122.1300	15.0800	0	161.0	0	BX	0	17.28	0
@2140__1970557	001	B	12/05/1970	00:01	122.1300	15.0800	0	162.0	0	BX	0	17.12	0
@2140__1970557	001	B	12/05/1970	00:01	122.1300	15.0800	0	163.0	0	BX	0	16.85	0
@2140__1970557	001	B	12/05/1970	00:01	122.1300	15.0800	0	170.0	0	BX	0	16.42	0
@2140__1970557	001	B	12/05/1970	00:01	122.1300	15.0800	0	171.0	0	BX	0	16.25	0
@2140__1970557	001	B	12/05/1970	00:01	122.1300	15.0800	0	180.0	0	BX	0	15.70	0
@2140__1970557	001	B	12/05/1970	00:01	122.1300	15.0800	0	190.0	0	BX	0	15.33	0
@2140__1970557	001	B	12/05/1970	00:01	122.1300	15.0800	0	206.0	0	BX	0	14.63	0
@2140__1970557	001	B	12/05/1970	00:01	122.1300	15.0800	0	219.0	0	BX	0	14.12	0
@2140__1970557	001	B	12/05/1970	00:01	122.1300	15.0800	0	243.0	0	BX	0	13.60	0
@2140__1970557	001	B	12/05/1970	00:01	122.1300	15.0800	0	265.0	0	BX	0	13.19	0
@2140__1970557	001	B	12/05/1970	00:01	122.1300	15.0800	0	276.0	0	BX	0	12.91	0
@2140__1970557	001	B	12/05/1970	00:01	122.1300	15.0800	0	280.0	0	BX	0	12.70	0
@2140__1970557	001	B	12/05/1970	00:01	122.1300	15.0800	0	295.0	0	BX	0	12.31	0
@2140__1970557	001	B	12/05/1970	00:01	122.1300	15.0800	0	318.0	0	BX	0	12.01	0
@2140__1970557	001	B	12/05/1970	00:01	122.1300	15.0800	0	348.0	0	BX	0	11.55	0
@2140__1970557	001	B	12/05/1970	00:01	122.1300	15.0800	0	459.0	0	BX	0	10.97	0
@2140__1970557	001	B	12/05/1970	00:01	122.1300	15.0800	0	463.0	0	BX	0	10.92	0
@2140__1971558	001	B	01/03/1971	18:00	120.8300	19.7000	0	0.0	0	BX	0	25.93	0
@2140__1971558	001	B	01/03/1971	18:00	120.8300	19.7000	0	1.0	0	BX	0	25.90	0
@2140__1971558	001	B	01/03/1971	18:00	120.8300	19.7000	0	47.0	0	BX	0	25.79	0
@2140__1971558	001	B	01/03/1971	18:00	120.8300	19.7000	0	53.0	0	BX	0	25.60	0
@2140__1971558	001	B	01/03/1971	18:00	120.8300	19.7000	0	56.0	0	BX	0	25.57	0
@2140__1971558	001	B	01/03/1971	18:00	120.8300	19.7000	0	60.0	0	BX	0	24.22	0
@2140__1971558	001	B	01/03/1971	18:00	120.8300	19.7000	0	63.0	0	BX	0	23.98	0
@2140__1971558	001	B	01/03/1971	18:00	120.8300	19.7000	0	67.0	0	BX	0	23.72	0
@2140__1971558	001	B	01/03/1971	18:00	120.8300	19.7000	0	70.0	0	BX	0	22.78	0
@2140__1971558	001	B	01/03/1971	18:00	120.8300	19.7000	0	72.0	0	BX	0	22.25	0
@2140__1971558	001	B	01/03/1971	18:00	120.8300	19.7000	0	79.0	0	BX	0	21.88	0
@2140__1971559	001	B	04/20/1971	12:00	120.7800	19.8500	0	0.0	0	BX	0	25.34	0
@2140__1971559	001	B	04/20/1971	12:00	120.7800	19.8500	0	1.0	0	BX	0	25.34	0
@2140__1971559	001	B	04/20/1971	12:00	120.7800	19.8500	0	65.0	0	BX	0	25.01	0
@2140__1971559	001	B	04/20/1971	12:00	120.7800	19.8500	0	71.0	0	BX	0	24.77	0
@2140__1971559	001	B	04/20/1971	12:00	120.7800	19.8500	0	74.0	0	BX	0	24.28	0
@2140__1971559	001	B	04/20/1971	12:00	120.7800	19.8500	0	84.0	0	BX	0	24.06	0
@2140__1971559	001	B	04/20/1971	12:00	120.7800	19.8500	0	87.0	0	BX	0	23.85	0
@2140__1971559	001	B	04/20/1971	12:00	120.7800	19.8500	0	103.0	0	BX	0	23.48	0
@2140__1971559	001	B	04/20/1971	12:00	120.7800	19.8500	0	110.0	0	BX	0	22.98	0
@2140__1971559	001	B	04/20/1971	12:00	120.7800	19.8500	0	115.0	0	BX	0	22.72	0
@2140__1971559	001	B	04/20/1971	12:00	120.7800	19.8500	0	120.0	0	BX	0	22.06	0
@2140__1971559	001	B	04/20/1971	12:00	120.7800	19.8500	0	121.0	0	BX	0	21.73	0
@2140__1971559	001	B	04/20/1971	12:00	120.7800	19.8500	0	128.0	0	BX	0	21.25	0
@2140__1971559	001	B	04/20/1971	12:00	120.7800	19.8500	0	130.0	0	BX	0	20.86	0
@2140__1971559	001	B	04/20/1971	12:00	120.7800	19.8500	0	137.0	0	BX	0	20.36	0
@2140__1971559	001	B	04/20/1971	12:00	120.7800	19.8500	0	144.0	0	BX	0	19.74	0
@2140__1971559	001	B	04/20/1971	12:00	120.7800	19.8500	0	145.0	0	BX	0	19.50	0
@2140__1971559	001	B	04/20/1971	12:00	120.7800	19.8500	0	150.0	0	BX	0	18.98	0
@2140__1971559	001	B	04/20/1971	12:00	120.7800	19.8500	0	151.0	0	BX	0	18.41	0
@2140__1971559	001	B	04/20/1971	12:00	120.7800	19.8500	0	158.0	0	BX	0	17.88	0
@2140__1971559	001	B	04/20/1971	12:00	120.7800	19.8500	0	161.0	0	BX	0	17.52	0
@2140__1971559	001	B	04/20/1971	12:00	120.7800	19.8500	0	163.0	0	BX	0	16.70	0
@2140__1971559	001	B	04/20/1971	12:00	120.7800	19.8500	0	170.0	0	BX	0	16.29	0
@2140__1971559	001	B	04/20/1971	12:00	120.7800	19.8500	0	172.0	0	BX	0	16.24	0
@2140__1971559	001	B	04/20/1971	12:00	120.7800	19.8500	0	173.0	0	BX	0	16.05	0
@2140__1971559	001	B	04/20/1971	12:00	120.7800	19.8500	0	184.0	0	BX	0	15.76	0
@2140__1971559	001	B	04/20/1971	12:00	120.7800	19.8500	0	189.0	0	BX	0	15.63	0
@2140__1971559	001	B	04/20/1971	12:00	120.7800	19.8500	0	193.0	0	BX	0	15.25	0
@2140__1971559	001	B	04/20/1971	12:00	120.7800	19.8500	0	205.0	0	BX	0	14.57	0
@2140__1971559	001	B	04/20/1971	12:00	120.7800	19.8500	0	209.0	0	BX	0	14.05	0
@2140__1971559	001	B	04/20/1971	12:00	120.7800	19.8500	0	211.0	0	BX	0	13.66	0
@2140__1971559	001	B	04/20/1971	12:00	120.7800	19.8500	0	216.0	0	BX	0	13.18	0
@2140__1971559	001	B	04/20/1971	12:00	120.7800	19.8500	0	221.0	0	BX	0	13.05	0
@2140__1971559	001	B	04/20/1971	12:00	120.7800	19.8500	0	224.0	0	BX	0	12.66	0
@2140__1971559	001	B	04/20/1971	12:00	120.7800	19.8500	0	239.0	0	BX	0	12.39	0
@2140__1971559	001	B	04/20/1971	12:00	120.7800	19.8500	0	250.0	0	BX	0	12.02	0
@2140__1971559	001	B	04/20/1971	12:00	120.7800	19.8500	0	254.0	0	BX	0	11.70	0
@2140__1971559	001	B	04/20/1971	12:00	120.7800	19.8500	0	315.0	0	BX	0	11.23	0
@2140__1971559	001	B	04/20/1971	12:00	120.7800	19.8500	0	340.0	0	BX	0	10.82	0
@2140__1971559	001	B	04/20/1971	12:00	120.7800	19.8500	0	367.0	0	BX	0	10.49	0
@2140__1971559	001	B	04/20/1971	12:00	120.7800	19.8500	0	409.0	0	BX	0	9.63	0
@2140__1971559	001	B	04/20/1971	12:00	120.7800	19.8500	0	438.0	0	BX	0	9.43	0
@2140__1971559	001	B	04/20/1971	12:00	120.7800	19.8500	0	461.0	0	BX	0	9.11	0
@2140__1971559	002	B	04/20/1971	18:00	120.1500	17.9500	0	0.0	0	BX	0	27.54	0
@2140__1971559	002	B	04/20/1971	18:00	120.1500	17.9500	0	1.0	0	BX	0	27.54	0
@2140__1971559	002	B	04/20/1971	18:00	120.1500	17.9500	0	19.0	0	BX	0	27.52	0
@2140__1971559	002	B	04/20/1971	18:00	120.1500	17.9500	0	25.0	0	BX	0	27.26	0
@2140__1971559	002	B	04/20/1971	18:00	120.1500	17.9500	0	32.0	0	BX	0	27.10	0
@2140__1971559	002	B	04/20/1971	18:00	120.1500	17.9500	0	35.0	0	BX	0	26.71	0
@2140__1971559	002	B	04/20/1971	18:00	120.1500	17.9500	0	36.0	0	BX	0	26.26	0
@2140__1971559	002	B	04/20/1971	18:00	120.1500	17.9500	0	40.0	0	BX	0	25.60	0
@2140__1971559	002	B	04/20/1971	18:00	120.1500	17.9500	0	42.0	0	BX	0	25.21	0
@2140__1971559	002	B	04/20/1971	18:00	120.1500	17.9500	0	46.0	0	BX	0	24.66	0
@2140__1971559	002	B	04/20/1971	18:00	120.1500	17.9500	0	50.0	0	BX	0	24.04	0
@2140__1971559	002	B	04/20/1971	18:00	120.1500	17.9500	0	64.0	0	BX	0	23.36	0
@2140__1971559	002	B	04/20/1971	18:00	120.1500	17.9500	0	73.0	0	BX	0	22.92	0
@2140__1971559	002	B	04/20/1971	18:00	120.1500	17.9500	0	86.0	0	BX	0	22.09	0
@2140__1971559	002	B	04/20/1971	18:00	120.1500	17.9500	0	97.0	0	BX	0	21.41	0
@2140__1971559	002	B	04/20/1971	18:00	120.1500	17.9500	0	112.0	0	BX	0	20.73	0
@2140__1971559	002	B	04/20/1971	18:00	120.1500	17.9500	0	120.0	0	BX	0	20.53	0
@2140__1971559	002	B	04/20/1971	18:00	120.1500	17.9500	0	129.0	0	BX	0	19.95	0
@2140__1971559	002	B	04/20/1971	18:00	120.1500	17.9500	0	134.0	0	BX	0	19.30	0
@2140__1971559	002	B	04/20/1971	18:00	120.1500	17.9500	0	137.0	0	BX	0	18.73	0
@2140__1971559	002	B	04/20/1971	18:00	120.1500	17.9500	0	140.0	0	BX	0	18.55	0
@2140__1971559	002	B	04/20/1971	18:00	120.1500	17.9500	0	142.0	0	BX	0	18.00	0
@2140__1971559	002	B	04/20/1971	18:00	120.1500	17.9500	0	147.0	0	BX	0	17.68	0
@2140__1971559	002	B	04/20/1971	18:00	120.1500	17.9500	0	155.0	0	BX	0	17.16	0
@2140__1971559	002	B	04/20/1971	18:00	120.1500	17.9500	0	168.0	0	BX	0	16.68	0
@2140__1971559	002	B	04/20/1971	18:00	120.1500	17.9500	0	170.0	0	BX	0	16.24	0
@2140__1971559	002	B	04/20/1971	18:00	120.1500	17.9500	0	179.0	0	BX	0	15.96	0
@2140__1971559	002	B	04/20/1971	18:00	120.1500	17.9500	0	193.0	0	BX	0	15.57	0
@2140__1971559	002	B	04/20/1971	18:00	120.1500	17.9500	0	206.0	0	BX	0	15.11	0
@2140__1971559	002	B	04/20/1971	18:00	120.1500	17.9500	0	213.0	0	BX	0	14.69	0
@2140__1971559	002	B	04/20/1971	18:00	120.1500	17.9500	0	225.0	0	BX	0	14.64	0
@2140__1971559	002	B	04/20/1971	18:00	120.1500	17.9500	0	228.0	0	BX	0	14.49	0
@2140__1971559	002	B	04/20/1971	18:00	120.1500	17.9500	0	233.0	0	BX	0	14.30	0
@2140__1971559	002	B	04/20/1971	18:00	120.1500	17.9500	0	238.0	0	BX	0	13.89	0
@2140__1971559	002	B	04/20/1971	18:00	120.1500	17.9500	0	239.0	0	BX	0	13.60	0
@2140__1971559	002	B	04/20/1971	18:00	120.1500	17.9500	0	278.0	0	BX	0	12.33	0
@2140__1971559	002	B	04/20/1971	18:00	120.1500	17.9500	0	313.0	0	BX	0	11.70	0
@2140__1971559	002	B	04/20/1971	18:00	120.1500	17.9500	0	346.0	0	BX	0	10.85	0
@2140__1971559	002	B	04/20/1971	18:00	120.1500	17.9500	0	377.0	0	BX	0	10.27	0
@2140__1971559	002	B	04/20/1971	18:00	120.1500	17.9500	0	422.0	0	BX	0	9.49	0
@2140__1971559	002	B	04/20/1971	18:00	120.1500	17.9500	0	435.0	0	BX	0	9.29	0
@2140__1971559	002	B	04/20/1971	18:00	120.1500	17.9500	0	460.0	0	BX	0	8.90	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	0.0	0	BX	8	29.5	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	4.0	0	BX	8	29.5	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	5.0	0	BX	8	29.2	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	15.0	0	BX	8	29.0	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	24.0	0	BX	8	28.5	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	34.0	0	BX	8	28.4	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	42.0	0	BX	8	27.8	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	46.0	0	BX	8	27.2	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	47.0	0	BX	8	27.0	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	48.0	0	BX	8	26.7	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	49.0	0	BX	8	26.4	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	50.0	0	BX	8	26.3	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	51.0	0	BX	8	25.9	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	55.0	0	BX	8	25.2	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	60.0	0	BX	8	24.9	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	62.0	0	BX	8	24.6	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	75.0	0	BX	8	23.6	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	80.0	0	BX	8	23.3	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	83.0	0	BX	8	23.1	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	86.0	0	BX	8	22.7	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	94.0	0	BX	8	22.1	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	99.0	0	BX	8	22.1	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	107.0	0	BX	8	21.4	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	112.0	0	BX	8	21.3	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	123.0	0	BX	8	20.6	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	128.0	0	BX	8	20.0	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	131.0	0	BX	8	19.9	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	133.0	0	BX	8	19.6	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	138.0	0	BX	8	19.4	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	141.0	0	BX	8	19.1	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	151.0	0	BX	8	18.9	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	154.0	0	BX	8	18.8	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	155.0	0	BX	8	18.5	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	158.0	0	BX	8	18.3	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	174.0	0	BX	8	17.6	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	187.0	0	BX	8	17.4	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	197.0	0	BX	8	17.0	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	212.0	0	BX	8	16.7	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	218.0	0	BX	8	16.4	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	221.0	0	BX	8	16.2	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	231.0	0	BX	8	16.0	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	238.0	0	BX	8	15.6	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	244.0	0	BX	8	15.5	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	250.0	0	BX	8	15.2	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	253.0	0	BX	8	15.2	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	256.0	0	BX	8	14.9	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	272.0	0	BX	8	14.5	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	275.0	0	BX	8	14.3	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	281.0	0	BX	8	14.2	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	286.0	0	BX	8	14.0	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	297.0	0	BX	8	13.7	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	301.0	0	BX	8	13.8	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	302.0	0	BX	8	14.0	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	309.0	0	BX	8	14.1	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	311.0	0	BX	8	14.2	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	312.0	0	BX	8	14.6	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	316.0	0	BX	8	14.6	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	322.0	0	BX	8	14.2	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	333.0	0	BX	8	13.1	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	344.0	0	BX	8	12.5	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	350.0	0	BX	8	11.8	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	363.0	0	BX	8	11.4	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	377.0	0	BX	8	11.2	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	390.0	0	BX	8	10.7	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	406.0	0	BX	8	10.5	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	423.0	0	BX	8	10.5	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	433.0	0	BX	8	10.1	0
@2142__1968560	001	B	01/22/1968	18:00	120.0200	15.4700	0	457.0	0	BX	8	9.8	0
@2148__1968561	001	B	10/16/1968	12:00	120.8300	19.5800	0	0.0	0	BX	0	26.77	0
@2148__1968561	001	B	10/16/1968	12:00	120.8300	19.5800	0	68.0	0	BX	0	26.77	0
@2148__1968561	001	B	10/16/1968	12:00	120.8300	19.5800	0	71.0	0	BX	0	26.46	0
@2148__1968561	001	B	10/16/1968	12:00	120.8300	19.5800	0	75.0	0	BX	0	26.24	0
@2148__1968561	001	B	10/16/1968	12:00	120.8300	19.5800	0	81.0	0	BX	0	26.19	0
@2148__1968561	001	B	10/16/1968	12:00	120.8300	19.5800	0	87.0	0	BX	0	25.93	0
@2148__1968561	001	B	10/16/1968	12:00	120.8300	19.5800	0	93.0	0	BX	0	24.13	0
@2148__1968561	001	B	10/16/1968	12:00	120.8300	19.5800	0	100.0	0	BX	0	23.73	0
@2148__1968561	001	B	10/16/1968	12:00	120.8300	19.5800	0	109.0	0	BX	0	22.43	0
@2148__1968561	001	B	10/16/1968	12:00	120.8300	19.5800	0	112.0	0	BX	0	22.02	0
@2148__1968561	001	B	10/16/1968	12:00	120.8300	19.5800	0	118.0	0	BX	0	21.67	0
@2148__1968561	001	B	10/16/1968	12:00	120.8300	19.5800	0	122.0	0	BX	0	21.67	0
@2148__1968561	001	B	10/16/1968	12:00	120.8300	19.5800	0	131.0	0	BX	0	21.14	0
@2148__1968561	001	B	10/16/1968	12:00	120.8300	19.5800	0	136.0	0	BX	0	20.10	0
@2148__1968561	001	B	10/16/1968	12:00	120.8300	19.5800	0	143.0	0	BX	0	20.00	0
@2148__1968561	001	B	10/16/1968	12:00	120.8300	19.5800	0	150.0	0	BX	0	19.75	0
@2148__1968561	001	B	10/16/1968	12:00	120.8300	19.5800	0	160.0	0	BX	0	18.41	0
@2148__1968561	001	B	10/16/1968	12:00	120.8300	19.5800	0	161.0	0	BX	0	17.93	0
@2148__1968561	001	B	10/16/1968	12:00	120.8300	19.5800	0	164.0	0	BX	0	17.68	0
@2148__1968561	001	B	10/16/1968	12:00	120.8300	19.5800	0	180.0	0	BX	0	17.47	0
@2148__1968561	001	B	10/16/1968	12:00	120.8300	19.5800	0	182.0	0	BX	0	17.02	0
@2148__1968561	001	B	10/16/1968	12:00	120.8300	19.5800	0	186.0	0	BX	0	16.67	0
@2148__1968561	001	B	10/16/1968	12:00	120.8300	19.5800	0	194.0	0	BX	0	16.36	0
@2148__1968561	001	B	10/16/1968	12:00	120.8300	19.5800	0	195.0	0	BX	0	16.16	0
@2148__1968561	001	B	10/16/1968	12:00	120.8300	19.5800	0	198.0	0	BX	0	16.04	0
@2148__1968561	001	B	10/16/1968	12:00	120.8300	19.5800	0	209.0	0	BX	0	13.79	0
@2148__1968561	001	B	10/16/1968	12:00	120.8300	19.5800	0	210.0	0	BX	0	13.64	0
@2148__1968561	001	B	10/16/1968	12:00	120.8300	19.5800	0	217.0	0	BX	0	13.33	0
@2148__1968561	001	B	10/16/1968	12:00	120.8300	19.5800	0	251.0	0	BX	0	13.33	0
@2148__1968561	001	B	10/16/1968	12:00	120.8300	19.5800	0	255.0	0	BX	0	13.18	0
@2148__1968561	001	B	10/16/1968	12:00	120.8300	19.5800	0	261.0	0	BX	0	13.13	0
@2148__1968561	001	B	10/16/1968	12:00	120.8300	19.5800	0	262.0	0	BX	0	13.03	0
@2148__1968561	001	B	10/16/1968	12:00	120.8300	19.5800	0	268.0	0	BX	0	12.98	0
@2148__1968561	001	B	10/16/1968	12:00	120.8300	19.5800	0	274.0	0	BX	0	12.83	0
@2148__1968561	001	B	10/16/1968	12:00	120.8300	19.5800	0	285.0	0	BX	0	12.27	0
@2148__1968561	001	B	10/16/1968	12:00	120.8300	19.5800	0	295.0	0	BX	0	12.02	0
@2148__1968561	001	B	10/16/1968	12:00	120.8300	19.5800	0	304.0	0	BX	0	12.02	0
@2148__1968561	001	B	10/16/1968	12:00	120.8300	19.5800	0	308.0	0	BX	0	11.82	0
@2148__1968561	001	B	10/16/1968	12:00	120.8300	19.5800	0	314.0	0	BX	0	11.82	0
@2148__1968561	001	B	10/16/1968	12:00	120.8300	19.5800	0	325.0	0	BX	0	11.46	0
@2148__1968561	001	B	10/16/1968	12:00	120.8300	19.5800	0	330.0	0	BX	0	11.16	0
@2148__1968561	001	B	10/16/1968	12:00	120.8300	19.5800	0	334.0	0	BX	0	11.16	0
@2148__1968561	001	B	10/16/1968	12:00	120.8300	19.5800	0	337.0	0	BX	0	11.01	0
@2148__1968561	001	B	10/16/1968	12:00	120.8300	19.5800	0	342.0	0	BX	0	10.95	0
@2148__1968561	001	B	10/16/1968	12:00	120.8300	19.5800	0	343.0	0	BX	0	10.85	0
@2148__1968561	001	B	10/16/1968	12:00	120.8300	19.5800	0	348.0	0	BX	0	10.79	0
@2148__1968561	001	B	10/16/1968	12:00	120.8300	19.5800	0	352.0	0	BX	0	10.53	0
@2148__1968561	001	B	10/16/1968	12:00	120.8300	19.5800	0	362.0	0	BX	0	10.48	0
@2148__1968561	001	B	10/16/1968	12:00	120.8300	19.5800	0	378.0	0	BX	0	10.11	0
@2148__1968561	001	B	10/16/1968	12:00	120.8300	19.5800	0	380.0	0	BX	0	9.95	0
@2148__1968561	001	B	10/16/1968	12:00	120.8300	19.5800	0	389.0	0	BX	0	9.79	0
@2148__1968561	001	B	10/16/1968	12:00	120.8300	19.5800	0	414.0	0	BX	0	9.76	0
@2148__1968561	001	B	10/16/1968	12:00	120.8300	19.5800	0	419.0	0	BX	0	9.63	0
@2148__1968561	001	B	10/16/1968	12:00	120.8300	19.5800	0	441.0	0	BX	0	9.58	0
@2148__1968561	001	B	10/16/1968	12:00	120.8300	19.5800	0	448.0	0	BX	0	9.42	0
@2148__1968561	001	B	10/16/1968	12:00	120.8300	19.5800	0	456.0	0	BX	0	9.42	0
@2148__1968561	001	B	10/16/1968	12:00	120.8300	19.5800	0	457.0	0	BX	0	9.42	0
@2148__1968561	002	B	10/16/1968	18:00	120.9200	19.7200	0	0.0	0	BX	0	28.08	0
@2148__1968561	002	B	10/16/1968	18:00	120.9200	19.7200	0	27.0	0	BX	0	28.11	0
@2148__1968561	002	B	10/16/1968	18:00	120.9200	19.7200	0	45.0	0	BX	0	28.03	0
@2148__1968561	002	B	10/16/1968	18:00	120.9200	19.7200	0	52.0	0	BX	0	27.70	0
@2148__1968561	002	B	10/16/1968	18:00	120.9200	19.7200	0	58.0	0	BX	0	26.69	0
@2148__1968561	002	B	10/16/1968	18:00	120.9200	19.7200	0	64.0	0	BX	0	26.06	0
@2148__1968561	002	B	10/16/1968	18:00	120.9200	19.7200	0	70.0	0	BX	0	25.74	0
@2148__1968561	002	B	10/16/1968	18:00	120.9200	19.7200	0	78.0	0	BX	0	24.52	0
@2148__1968561	002	B	10/16/1968	18:00	120.9200	19.7200	0	82.0	0	BX	0	23.36	0
@2148__1968561	002	B	10/16/1968	18:00	120.9200	19.7200	0	91.0	0	BX	0	22.67	0
@2148__1968561	002	B	10/16/1968	18:00	120.9200	19.7200	0	95.0	0	BX	0	22.57	0
@2148__1968561	002	B	10/16/1968	18:00	120.9200	19.7200	0	99.0	0	BX	0	22.30	0
@2148__1968561	002	B	10/16/1968	18:00	120.9200	19.7200	0	100.0	0	BX	0	21.99	0
@2148__1968561	002	B	10/16/1968	18:00	120.9200	19.7200	0	108.0	0	BX	0	21.64	0
@2148__1968561	002	B	10/16/1968	18:00	120.9200	19.7200	0	112.0	0	BX	0	20.91	0
@2148__1968561	002	B	10/16/1968	18:00	120.9200	19.7200	0	137.0	0	BX	0	19.62	0
@2148__1968561	002	B	10/16/1968	18:00	120.9200	19.7200	0	142.0	0	BX	0	18.96	0
@2148__1968561	002	B	10/16/1968	18:00	120.9200	19.7200	0	151.0	0	BX	0	18.51	0
@2148__1968561	002	B	10/16/1968	18:00	120.9200	19.7200	0	153.0	0	BX	0	18.21	0
@2148__1968561	002	B	10/16/1968	18:00	120.9200	19.7200	0	158.0	0	BX	0	17.95	0
@2148__1968561	002	B	10/16/1968	18:00	120.9200	19.7200	0	160.0	0	BX	0	17.70	0
@2148__1968561	002	B	10/16/1968	18:00	120.9200	19.7200	0	165.0	0	BX	0	17.50	0
@2148__1968561	002	B	10/16/1968	18:00	120.9200	19.7200	0	170.0	0	BX	0	16.79	0
@2148__1968561	002	B	10/16/1968	18:00	120.9200	19.7200	0	179.0	0	BX	0	16.34	0
@2148__1968561	002	B	10/16/1968	18:00	120.9200	19.7200	0	182.0	0	BX	0	15.98	0
@2148__1968561	002	B	10/16/1968	18:00	120.9200	19.7200	0	185.0	0	BX	0	15.78	0
@2148__1968561	002	B	10/16/1968	18:00	120.9200	19.7200	0	194.0	0	BX	0	15.61	0
@2148__1968561	002	B	10/16/1968	18:00	120.9200	19.7200	0	198.0	0	BX	0	15.25	0
@2148__1968561	002	B	10/16/1968	18:00	120.9200	19.7200	0	201.0	0	BX	0	15.18	0
@2148__1968561	002	B	10/16/1968	18:00	120.9200	19.7200	0	203.0	0	BX	0	14.77	0
@2148__1968561	002	B	10/16/1968	18:00	120.9200	19.7200	0	209.0	0	BX	0	14.52	0
@2148__1968561	002	B	10/16/1968	18:00	120.9200	19.7200	0	210.0	0	BX	0	14.27	0
@2148__1968561	002	B	10/16/1968	18:00	120.9200	19.7200	0	216.0	0	BX	0	14.24	0
@2148__1968561	002	B	10/16/1968	18:00	120.9200	19.7200	0	218.0	0	BX	0	13.96	0
@2148__1968561	002	B	10/16/1968	18:00	120.9200	19.7200	0	232.0	0	BX	0	13.28	0
@2148__1968561	002	B	10/16/1968	18:00	120.9200	19.7200	0	240.0	0	BX	0	13.23	0
@2148__1968561	002	B	10/16/1968	18:00	120.9200	19.7200	0	246.0	0	BX	0	12.93	0
@2148__1968561	002	B	10/16/1968	18:00	120.9200	19.7200	0	252.0	0	BX	0	12.93	0
@2148__1968561	002	B	10/16/1968	18:00	120.9200	19.7200	0	255.0	0	BX	0	12.78	0
@2148__1968561	002	B	10/16/1968	18:00	120.9200	19.7200	0	269.0	0	BX	0	12.73	0
@2148__1968561	002	B	10/16/1968	18:00	120.9200	19.7200	0	273.0	0	BX	0	12.58	0
@2148__1968561	002	B	10/16/1968	18:00	120.9200	19.7200	0	277.0	0	BX	0	12.58	0
@2148__1968561	002	B	10/16/1968	18:00	120.9200	19.7200	0	283.0	0	BX	0	12.27	0
@2148__1968561	002	B	10/16/1968	18:00	120.9200	19.7200	0	296.0	0	BX	0	11.92	0
@2148__1968561	002	B	10/16/1968	18:00	120.9200	19.7200	0	301.0	0	BX	0	11.92	0
@2148__1968561	002	B	10/16/1968	18:00	120.9200	19.7200	0	304.0	0	BX	0	11.77	0
@2148__1968561	002	B	10/16/1968	18:00	120.9200	19.7200	0	314.0	0	BX	0	11.72	0
@2148__1968561	002	B	10/16/1968	18:00	120.9200	19.7200	0	315.0	0	BX	0	11.62	0
@2148__1968561	002	B	10/16/1968	18:00	120.9200	19.7200	0	321.0	0	BX	0	11.57	0
@2148__1968561	002	B	10/16/1968	18:00	120.9200	19.7200	0	325.0	0	BX	0	11.34	0
@2148__1968561	002	B	10/16/1968	18:00	120.9200	19.7200	0	338.0	0	BX	0	11.26	0
@2148__1968561	002	B	10/16/1968	18:00	120.9200	19.7200	0	346.0	0	BX	0	10.95	0
@2148__1968561	002	B	10/16/1968	18:00	120.9200	19.7200	0	354.0	0	BX	0	10.90	0
@2148__1968561	002	B	10/16/1968	18:00	120.9200	19.7200	0	361.0	0	BX	0	10.66	0
@2148__1968561	002	B	10/16/1968	18:00	120.9200	19.7200	0	377.0	0	BX	0	10.42	0
@2148__1968561	002	B	10/16/1968	18:00	120.9200	19.7200	0	380.0	0	BX	0	10.26	0
@2148__1968561	002	B	10/16/1968	18:00	120.9200	19.7200	0	384.0	0	BX	0	10.21	0
@2153__1966562	001	B	09/13/1966	18:00	123.8500	19.8200	0	0.0	0	BT	4	29.6	0
@2153__1966562	001	B	09/13/1966	18:00	123.8500	19.8200	0	5.0	0	BT	4	29.6	0
@2153__1966562	001	B	09/13/1966	18:00	123.8500	19.8200	0	10.0	0	BT	4	29.6	0
@2153__1966562	001	B	09/13/1966	18:00	123.8500	19.8200	0	15.0	0	BT	4	29.6	0
@2153__1966562	001	B	09/13/1966	18:00	123.8500	19.8200	0	20.0	0	BT	4	29.6	0
@2153__1966562	001	B	09/13/1966	18:00	123.8500	19.8200	0	25.0	0	BT	4	29.6	0
@2153__1966562	001	B	09/13/1966	18:00	123.8500	19.8200	0	30.0	0	BT	4	29.4	0
@2153__1966562	001	B	09/13/1966	18:00	123.8500	19.8200	0	35.0	0	BT	4	29.3	0
@2153__1966562	001	B	09/13/1966	18:00	123.8500	19.8200	0	40.0	0	BT	4	29.3	0
@2153__1966562	001	B	09/13/1966	18:00	123.8500	19.8200	0	45.0	0	BT	4	29.1	0
@2153__1966562	001	B	09/13/1966	18:00	123.8500	19.8200	0	50.0	0	BT	4	29.0	0
@2153__1966562	001	B	09/13/1966	18:00	123.8500	19.8200	0	55.0	0	BT	4	28.9	0
@2153__1966562	001	B	09/13/1966	18:00	123.8500	19.8200	0	60.0	0	BT	4	28.8	0
@2153__1966562	001	B	09/13/1966	18:00	123.8500	19.8200	0	65.0	0	BT	4	28.2	0
@2153__1966562	001	B	09/13/1966	18:00	123.8500	19.8200	0	70.0	0	BT	4	28.1	0
@2153__1966562	001	B	09/13/1966	18:00	123.8500	19.8200	0	75.0	0	BT	4	27.9	0
@2153__1966562	001	B	09/13/1966	18:00	123.8500	19.8200	0	80.0	0	BT	4	27.8	0
@2153__1966562	001	B	09/13/1966	18:00	123.8500	19.8200	0	85.0	0	BT	4	27.8	0
@2153__1966562	001	B	09/13/1966	18:00	123.8500	19.8200	0	90.0	0	BT	4	27.4	0
@2153__1966562	001	B	09/13/1966	18:00	123.8500	19.8200	0	95.0	0	BT	4	26.3	0
@2153__1966562	001	B	09/13/1966	18:00	123.8500	19.8200	0	100.0	0	BT	4	26.0	0
@2153__1966562	001	B	09/13/1966	18:00	123.8500	19.8200	0	105.0	0	BT	4	25.6	0
@2153__1966562	001	B	09/13/1966	18:00	123.8500	19.8200	0	110.0	0	BT	4	25.1	0
@2153__1966562	001	B	09/13/1966	18:00	123.8500	19.8200	0	115.0	0	BT	4	24.9	0
@2153__1966562	001	B	09/13/1966	18:00	123.8500	19.8200	0	120.0	0	BT	4	24.6	0
@2153__1966562	001	B	09/13/1966	18:00	123.8500	19.8200	0	125.0	0	BT	4	24.2	0
@2153__1966562	001	B	09/13/1966	18:00	123.8500	19.8200	0	130.0	0	BT	4	23.9	0
@2153__1966562	001	B	09/13/1966	18:00	123.8500	19.8200	0	135.0	0	BT	4	23.9	0
@2153__1966562	001	B	09/13/1966	18:00	123.8500	19.8200	0	140.0	0	BT	4	23.4	0
@2153__1966562	001	B	09/13/1966	18:00	123.8500	19.8200	0	145.0	0	BT	4	22.8	0
@2153__1966562	001	B	09/13/1966	18:00	123.8500	19.8200	0	150.0	0	BT	4	22.8	0
@2153__1966562	001	B	09/13/1966	18:00	123.8500	19.8200	0	155.0	0	BT	4	22.4	0
@2153__1966562	001	B	09/13/1966	18:00	123.8500	19.8200	0	160.0	0	BT	4	21.7	0
@2153__1966562	001	B	09/13/1966	18:00	123.8500	19.8200	0	165.0	0	BT	4	20.6	0
@2153__1966562	001	B	09/13/1966	18:00	123.8500	19.8200	0	170.0	0	BT	4	20.5	0
@2153__1966562	001	B	09/13/1966	18:00	123.8500	19.8200	0	175.0	0	BT	4	20.4	0
@2153__1966562	001	B	09/13/1966	18:00	123.8500	19.8200	0	180.0	0	BT	4	20.1	0
@2153__1966562	001	B	09/13/1966	18:00	123.8500	19.8200	0	185.0	0	BT	4	20.1	0
@2153__1966562	001	B	09/13/1966	18:00	123.8500	19.8200	0	190.0	0	BT	4	19.9	0
@2153__1966562	001	B	09/13/1966	18:00	123.8500	19.8200	0	195.0	0	BT	4	19.8	0
@2153__1966562	001	B	09/13/1966	18:00	123.8500	19.8200	0	200.0	0	BT	4	19.7	0
@2155__1972563	001	B	07/25/1972	12:00	120.1700	18.7000	0	0.0	0	BX	0	28.57	0
@2155__1972563	001	B	07/25/1972	12:00	120.1700	18.7000	0	1.0	0	BX	0	28.57	0
@2155__1972563	001	B	07/25/1972	12:00	120.1700	18.7000	0	5.0	0	BX	0	28.79	0
@2155__1972563	001	B	07/25/1972	12:00	120.1700	18.7000	0	6.0	0	BX	0	29.52	0
@2155__1972563	001	B	07/25/1972	12:00	120.1700	18.7000	0	15.0	0	BX	0	29.68	0
@2155__1972563	001	B	07/25/1972	12:00	120.1700	18.7000	0	34.0	0	BX	0	29.09	0
@2155__1972563	001	B	07/25/1972	12:00	120.1700	18.7000	0	43.0	0	BX	0	28.77	0
@2155__1972563	001	B	07/25/1972	12:00	120.1700	18.7000	0	44.0	0	BX	0	28.63	0
@2155__1972563	001	B	07/25/1972	12:00	120.1700	18.7000	0	45.0	0	BX	0	28.20	0
@2155__1972563	001	B	07/25/1972	12:00	120.1700	18.7000	0	48.0	0	BX	0	27.81	0
@2155__1972563	001	B	07/25/1972	12:00	120.1700	18.7000	0	49.0	0	BX	0	27.26	0
@2155__1972563	001	B	07/25/1972	12:00	120.1700	18.7000	0	50.0	0	BX	0	26.69	0
@2155__1972563	001	B	07/25/1972	12:00	120.1700	18.7000	0	59.0	0	BX	0	26.43	0
@2155__1972563	001	B	07/25/1972	12:00	120.1700	18.7000	0	60.0	0	BX	0	26.26	0
@2155__1972563	001	B	07/25/1972	12:00	120.1700	18.7000	0	62.0	0	BX	0	25.31	0
@2155__1972563	001	B	07/25/1972	12:00	120.1700	18.7000	0	65.0	0	BX	0	25.10	0
@2155__1972563	001	B	07/25/1972	12:00	120.1700	18.7000	0	69.0	0	BX	0	24.79	0
@2155__1972563	001	B	07/25/1972	12:00	120.1700	18.7000	0	73.0	0	BX	0	24.06	0
@2155__1972563	001	B	07/25/1972	12:00	120.1700	18.7000	0	76.0	0	BX	0	23.83	0
@2155__1972563	001	B	07/25/1972	12:00	120.1700	18.7000	0	77.0	0	BX	0	23.59	0
@2155__1972563	001	B	07/25/1972	12:00	120.1700	18.7000	0	84.0	0	BX	0	23.12	0
@2155__1972563	001	B	07/25/1972	12:00	120.1700	18.7000	0	86.0	0	BX	0	22.44	0
@2155__1972563	001	B	07/25/1972	12:00	120.1700	18.7000	0	93.0	0	BX	0	22.08	0
@2155__1972563	001	B	07/25/1972	12:00	120.1700	18.7000	0	96.0	0	BX	0	21.43	0
@2155__1972563	001	B	07/25/1972	12:00	120.1700	18.7000	0	105.0	0	BX	0	21.08	0
@2155__1972563	001	B	07/25/1972	12:00	120.1700	18.7000	0	106.0	0	BX	0	20.43	0
@2155__1972563	001	B	07/25/1972	12:00	120.1700	18.7000	0	121.0	0	BX	0	19.18	0
@2155__1972563	001	B	07/25/1972	12:00	120.1700	18.7000	0	130.0	0	BX	0	18.89	0
@2155__1972563	001	B	07/25/1972	12:00	120.1700	18.7000	0	134.0	0	BX	0	18.60	0
@2155__1972563	001	B	07/25/1972	12:00	120.1700	18.7000	0	139.0	0	BX	0	18.45	0
@2155__1972563	001	B	07/25/1972	12:00	120.1700	18.7000	0	140.0	0	BX	0	18.13	0
@2155__1972563	001	B	07/25/1972	12:00	120.1700	18.7000	0	145.0	0	BX	0	17.97	0
@2155__1972563	001	B	07/25/1972	12:00	120.1700	18.7000	0	154.0	0	BX	0	17.87	0
@2155__1972563	001	B	07/25/1972	12:00	120.1700	18.7000	0	162.0	0	BX	0	17.29	0
@2155__1972563	001	B	07/25/1972	12:00	120.1700	18.7000	0	174.0	0	BX	0	16.98	0
@2155__1972563	001	B	07/25/1972	12:00	120.1700	18.7000	0	179.0	0	BX	0	16.33	0
@2155__1972563	001	B	07/25/1972	12:00	120.1700	18.7000	0	182.0	0	BX	0	16.11	0
@2155__1972563	001	B	07/25/1972	12:00	120.1700	18.7000	0	186.0	0	BX	0	15.87	0
@2155__1972563	001	B	07/25/1972	12:00	120.1700	18.7000	0	206.0	0	BX	0	14.95	0
@2155__1972563	001	B	07/25/1972	12:00	120.1700	18.7000	0	213.0	0	BX	0	14.41	0
@2155__1972563	001	B	07/25/1972	12:00	120.1700	18.7000	0	230.0	0	BX	0	13.90	0
@2155__1972563	001	B	07/25/1972	12:00	120.1700	18.7000	0	243.0	0	BX	0	13.69	0
@2155__1972563	001	B	07/25/1972	12:00	120.1700	18.7000	0	251.0	0	BX	0	13.27	0
@2155__1972563	001	B	07/25/1972	12:00	120.1700	18.7000	0	265.0	0	BX	0	12.96	0
@2155__1972563	001	B	07/25/1972	12:00	120.1700	18.7000	0	274.0	0	BX	0	12.61	0
@2155__1972563	001	B	07/25/1972	12:00	120.1700	18.7000	0	278.0	0	BX	0	12.33	0
@2155__1972563	001	B	07/25/1972	12:00	120.1700	18.7000	0	290.0	0	BX	0	12.19	0
@2155__1972563	001	B	07/25/1972	12:00	120.1700	18.7000	0	300.0	0	BX	0	11.77	0
@2155__1972563	001	B	07/25/1972	12:00	120.1700	18.7000	0	316.0	0	BX	0	11.56	0
@2155__1972563	001	B	07/25/1972	12:00	120.1700	18.7000	0	328.0	0	BX	0	11.32	0
@2155__1972563	001	B	07/25/1972	12:00	120.1700	18.7000	0	350.0	0	BX	0	11.10	0
@2155__1972563	001	B	07/25/1972	12:00	120.1700	18.7000	0	386.0	0	BX	0	10.57	0
@2155__1972563	001	B	07/25/1972	12:00	120.1700	18.7000	0	388.0	0	BX	0	10.33	0
@2155__1972563	001	B	07/25/1972	12:00	120.1700	18.7000	0	406.0	0	BX	0	10.09	0
@2155__1972563	001	B	07/25/1972	12:00	120.1700	18.7000	0	412.0	0	BX	0	10.06	0
@2155__1972563	001	B	07/25/1972	12:00	120.1700	18.7000	0	449.0	0	BX	0	9.52	0
@2155__1972563	001	B	07/25/1972	12:00	120.1700	18.7000	0	465.0	0	BX	0	9.45	0
@2155__1973564	001	B	01/13/1973	12:00	120.0300	18.5500	0	0.0	0	BX	0	25.92	0
@2155__1973564	001	B	01/13/1973	12:00	120.0300	18.5500	0	1.0	0	BX	0	25.92	0
@2155__1973564	001	B	01/13/1973	12:00	120.0300	18.5500	0	41.0	0	BX	0	25.66	0
@2155__1973564	001	B	01/13/1973	12:00	120.0300	18.5500	0	46.0	0	BX	0	24.98	0
@2155__1973564	001	B	01/13/1973	12:00	120.0300	18.5500	0	48.0	0	BX	0	24.33	0
@2155__1973564	001	B	01/13/1973	12:00	120.0300	18.5500	0	49.0	0	BX	0	22.82	0
@2155__1973564	001	B	01/13/1973	12:00	120.0300	18.5500	0	50.0	0	BX	0	22.02	0
@2155__1973564	001	B	01/13/1973	12:00	120.0300	18.5500	0	53.0	0	BX	0	21.62	0
@2155__1973564	001	B	01/13/1973	12:00	120.0300	18.5500	0	55.0	0	BX	0	21.55	0
@2155__1973564	001	B	01/13/1973	12:00	120.0300	18.5500	0	56.0	0	BX	0	21.18	0
@2155__1973564	001	B	01/13/1973	12:00	120.0300	18.5500	0	59.0	0	BX	0	20.89	0
@2155__1973564	001	B	01/13/1973	12:00	120.0300	18.5500	0	60.0	0	BX	0	20.87	0
@2155__1973564	001	B	01/13/1973	12:00	120.0300	18.5500	0	61.0	0	BX	0	20.68	0
@2155__1973564	001	B	01/13/1973	12:00	120.0300	18.5500	0	62.0	0	BX	0	20.27	0
@2155__1973564	001	B	01/13/1973	12:00	120.0300	18.5500	0	70.0	0	BX	0	19.59	0
@2155__1973564	001	B	01/13/1973	12:00	120.0300	18.5500	0	74.0	0	BX	0	19.12	0
@2155__1973564	001	B	01/13/1973	12:00	120.0300	18.5500	0	84.0	0	BX	0	18.75	0
@2155__1973564	001	B	01/13/1973	12:00	120.0300	18.5500	0	86.0	0	BX	0	18.26	0
@2155__1973564	001	B	01/13/1973	12:00	120.0300	18.5500	0	94.0	0	BX	0	17.89	0
@2155__1973564	001	B	01/13/1973	12:00	120.0300	18.5500	0	101.0	0	BX	0	17.29	0
@2155__1973564	001	B	01/13/1973	12:00	120.0300	18.5500	0	104.0	0	BX	0	17.10	0
@2155__1973564	001	B	01/13/1973	12:00	120.0300	18.5500	0	113.0	0	BX	0	16.89	0
@2155__1973564	001	B	01/13/1973	12:00	120.0300	18.5500	0	118.0	0	BX	0	16.44	0
@2155__1973564	001	B	01/13/1973	12:00	120.0300	18.5500	0	131.0	0	BX	0	16.08	0
@2155__1973564	001	B	01/13/1973	12:00	120.0300	18.5500	0	143.0	0	BX	0	15.69	0
@2155__1973564	001	B	01/13/1973	12:00	120.0300	18.5500	0	164.0	0	BX	0	15.23	0
@2155__1973564	001	B	01/13/1973	12:00	120.0300	18.5500	0	170.0	0	BX	0	14.73	0
@2155__1973564	001	B	01/13/1973	12:00	120.0300	18.5500	0	178.0	0	BX	0	14.24	0
@2155__1973564	001	B	01/13/1973	12:00	120.0300	18.5500	0	191.0	0	BX	0	13.95	0
@2155__1973564	001	B	01/13/1973	12:00	120.0300	18.5500	0	192.0	0	BX	0	13.74	0
@2155__1973564	001	B	01/13/1973	12:00	120.0300	18.5500	0	198.0	0	BX	0	13.34	0
@2155__1973564	001	B	01/13/1973	12:00	120.0300	18.5500	0	207.0	0	BX	0	13.21	0
@2155__1973564	001	B	01/13/1973	12:00	120.0300	18.5500	0	214.0	0	BX	0	12.90	0
@2155__1973564	001	B	01/13/1973	12:00	120.0300	18.5500	0	229.0	0	BX	0	12.50	0
@2155__1973564	001	B	01/13/1973	12:00	120.0300	18.5500	0	251.0	0	BX	0	11.84	0
@2155__1973564	001	B	01/13/1973	12:00	120.0300	18.5500	0	280.0	0	BX	0	11.21	0
@2155__1973564	001	B	01/13/1973	12:00	120.0300	18.5500	0	290.0	0	BX	0	11.00	0
@2155__1973564	001	B	01/13/1973	12:00	120.0300	18.5500	0	313.0	0	BX	0	10.36	0
@2155__1973564	001	B	01/13/1973	12:00	120.0300	18.5500	0	358.0	0	BX	0	9.80	0
@2155__1973564	001	B	01/13/1973	12:00	120.0300	18.5500	0	383.0	0	BX	0	9.30	0
@2155__1973564	001	B	01/13/1973	12:00	120.0300	18.5500	0	396.0	0	BX	0	8.95	0
@2155__1973564	001	B	01/13/1973	12:00	120.0300	18.5500	0	418.0	0	BX	0	8.71	0
@2155__1973564	001	B	01/13/1973	12:00	120.0300	18.5500	0	470.0	0	BX	0	8.12	0
@2155__1973565	001	B	05/04/1973	06:00	120.1700	18.7000	0	0.0	0	BX	0	29.97	0
@2155__1973565	001	B	05/04/1973	06:00	120.1700	18.7000	0	1.0	0	BX	0	29.94	0
@2155__1973565	001	B	05/04/1973	06:00	120.1700	18.7000	0	13.0	0	BX	0	29.15	0
@2155__1973565	001	B	05/04/1973	06:00	120.1700	18.7000	0	18.0	0	BX	0	28.59	0
@2155__1973565	001	B	05/04/1973	06:00	120.1700	18.7000	0	20.0	0	BX	0	28.19	0
@2155__1973565	001	B	05/04/1973	06:00	120.1700	18.7000	0	23.0	0	BX	0	27.82	0
@2155__1973565	001	B	05/04/1973	06:00	120.1700	18.7000	0	24.0	0	BX	0	27.38	0
@2155__1973565	001	B	05/04/1973	06:00	120.1700	18.7000	0	33.0	0	BX	0	26.78	0
@2155__1973565	001	B	05/04/1973	06:00	120.1700	18.7000	0	34.0	0	BX	0	26.53	0
@2155__1973565	001	B	05/04/1973	06:00	120.1700	18.7000	0	35.0	0	BX	0	26.05	0
@2155__1973565	001	B	05/04/1973	06:00	120.1700	18.7000	0	40.0	0	BX	0	25.01	0
@2155__1973565	001	B	05/04/1973	06:00	120.1700	18.7000	0	46.0	0	BX	0	24.60	0
@2155__1973565	001	B	05/04/1973	06:00	120.1700	18.7000	0	47.0	0	BX	0	24.21	0
@2155__1973565	001	B	05/04/1973	06:00	120.1700	18.7000	0	54.0	0	BX	0	23.40	0
@2155__1973565	001	B	05/04/1973	06:00	120.1700	18.7000	0	58.0	0	BX	0	23.16	0
@2155__1973565	001	B	05/04/1973	06:00	120.1700	18.7000	0	62.0	0	BX	0	22.93	0
@2155__1973565	001	B	05/04/1973	06:00	120.1700	18.7000	0	63.0	0	BX	0	22.49	0
@2155__1973565	001	B	05/04/1973	06:00	120.1700	18.7000	0	64.0	0	BX	0	22.20	0
@2155__1973565	001	B	05/04/1973	06:00	120.1700	18.7000	0	75.0	0	BX	0	21.44	0
@2155__1973565	001	B	05/04/1973	06:00	120.1700	18.7000	0	85.0	0	BX	0	20.66	0
@2155__1973565	001	B	05/04/1973	06:00	120.1700	18.7000	0	91.0	0	BX	0	19.70	0
@2155__1973565	001	B	05/04/1973	06:00	120.1700	18.7000	0	96.0	0	BX	0	19.12	0
@2155__1973565	001	B	05/04/1973	06:00	120.1700	18.7000	0	103.0	0	BX	0	18.63	0
@2155__1973565	001	B	05/04/1973	06:00	120.1700	18.7000	0	117.0	0	BX	0	17.70	0
@2155__1973565	001	B	05/04/1973	06:00	120.1700	18.7000	0	120.0	0	BX	0	17.53	0
@2155__1973565	001	B	05/04/1973	06:00	120.1700	18.7000	0	122.0	0	BX	0	17.27	0
@2155__1973565	001	B	05/04/1973	06:00	120.1700	18.7000	0	135.0	0	BX	0	17.03	0
@2155__1973565	001	B	05/04/1973	06:00	120.1700	18.7000	0	137.0	0	BX	0	16.80	0
@2155__1973565	001	B	05/04/1973	06:00	120.1700	18.7000	0	140.0	0	BX	0	16.55	0
@2155__1973565	001	B	05/04/1973	06:00	120.1700	18.7000	0	166.0	0	BX	0	15.09	0
@2155__1973565	001	B	05/04/1973	06:00	120.1700	18.7000	0	180.0	0	BX	0	14.52	0
@2155__1973565	001	B	05/04/1973	06:00	120.1700	18.7000	0	202.0	0	BX	0	13.94	0
@2155__1973565	001	B	05/04/1973	06:00	120.1700	18.7000	0	212.0	0	BX	0	13.57	0
@2155__1973565	001	B	05/04/1973	06:00	120.1700	18.7000	0	219.0	0	BX	0	13.28	0
@2155__1973565	001	B	05/04/1973	06:00	120.1700	18.7000	0	241.0	0	BX	0	12.86	0
@2155__1973565	001	B	05/04/1973	06:00	120.1700	18.7000	0	256.0	0	BX	0	12.36	0
@2155__1973565	001	B	05/04/1973	06:00	120.1700	18.7000	0	297.0	0	BX	0	11.52	0
@2155__1973565	001	B	05/04/1973	06:00	120.1700	18.7000	0	318.0	0	BX	0	11.15	0
@2155__1973565	001	B	05/04/1973	06:00	120.1700	18.7000	0	330.0	0	BX	0	10.91	0
@2155__1973565	001	B	05/04/1973	06:00	120.1700	18.7000	0	340.0	0	BX	0	10.68	0
@2155__1973565	001	B	05/04/1973	06:00	120.1700	18.7000	0	353.0	0	BX	0	10.41	0
@2155__1973565	001	B	05/04/1973	06:00	120.1700	18.7000	0	419.0	0	BX	0	9.61	0
@2155__1973565	001	B	05/04/1973	06:00	120.1700	18.7000	0	437.0	0	BX	0	9.35	0
@2155__1973565	001	B	05/04/1973	06:00	120.1700	18.7000	0	459.0	0	BX	0	9.13	0
@2155__1974566	001	B	03/01/1974	18:00	120.9000	19.9300	0	0.0	0	BX	0	23.76	0
@2155__1974566	001	B	03/01/1974	18:00	120.9000	19.9300	0	42.0	0	BX	0	23.83	0
@2155__1974566	001	B	03/01/1974	18:00	120.9000	19.9300	0	50.0	0	BX	0	23.66	0
@2155__1974566	001	B	03/01/1974	18:00	120.9000	19.9300	0	60.0	0	BX	0	23.18	0
@2155__1974566	001	B	03/01/1974	18:00	120.9000	19.9300	0	71.0	0	BX	0	23.09	0
@2155__1974566	001	B	03/01/1974	18:00	120.9000	19.9300	0	80.0	0	BX	0	22.61	0
@2155__1974566	001	B	03/01/1974	18:00	120.9000	19.9300	0	100.0	0	BX	0	22.41	0
@2155__1974566	001	B	03/01/1974	18:00	120.9000	19.9300	0	107.0	0	BX	0	21.74	0
@2155__1974566	001	B	03/01/1974	18:00	120.9000	19.9300	0	117.0	0	BX	0	21.48	0
@2155__1974566	001	B	03/01/1974	18:00	120.9000	19.9300	0	120.0	0	BX	0	21.26	0
@2155__1974566	001	B	03/01/1974	18:00	120.9000	19.9300	0	125.0	0	BX	0	19.46	0
@2155__1974566	001	B	03/01/1974	18:00	120.9000	19.9300	0	130.0	0	BX	0	18.42	0
@2155__1974566	001	B	03/01/1974	18:00	120.9000	19.9300	0	137.0	0	BX	0	18.28	0
@2155__1974566	001	B	03/01/1974	18:00	120.9000	19.9300	0	141.0	0	BX	0	17.62	0
@2155__1974566	001	B	03/01/1974	18:00	120.9000	19.9300	0	149.0	0	BX	0	16.80	0
@2155__1974566	001	B	03/01/1974	18:00	120.9000	19.9300	0	153.0	0	BX	0	16.01	0
@2155__1974566	001	B	03/01/1974	18:00	120.9000	19.9300	0	155.0	0	BX	0	15.81	0
@2155__1974566	001	B	03/01/1974	18:00	120.9000	19.9300	0	166.0	0	BX	0	15.48	0
@2155__1974566	001	B	03/01/1974	18:00	120.9000	19.9300	0	169.0	0	BX	0	15.19	0
@2155__1974566	001	B	03/01/1974	18:00	120.9000	19.9300	0	183.0	0	BX	0	14.73	0
@2155__1974566	001	B	03/01/1974	18:00	120.9000	19.9300	0	199.0	0	BX	0	14.43	0
@2155__1974566	001	B	03/01/1974	18:00	120.9000	19.9300	0	204.0	0	BX	0	14.27	0
@2155__1974566	001	B	03/01/1974	18:00	120.9000	19.9300	0	207.0	0	BX	0	13.73	0
@2155__1974566	001	B	03/01/1974	18:00	120.9000	19.9300	0	219.0	0	BX	0	13.28	0
@2155__1974566	001	B	03/01/1974	18:00	120.9000	19.9300	0	237.0	0	BX	0	13.06	0
@2155__1974566	001	B	03/01/1974	18:00	120.9000	19.9300	0	247.0	0	BX	0	12.68	0
@2155__1974566	001	B	03/01/1974	18:00	120.9000	19.9300	0	259.0	0	BX	0	12.59	0
@2155__1974566	001	B	03/01/1974	18:00	120.9000	19.9300	0	269.0	0	BX	0	12.04	0
@2155__1974566	001	B	03/01/1974	18:00	120.9000	19.9300	0	286.0	0	BX	0	11.57	0
@2155__1974566	001	B	03/01/1974	18:00	120.9000	19.9300	0	308.0	0	BX	0	11.40	0
@2155__1974566	001	B	03/01/1974	18:00	120.9000	19.9300	0	322.0	0	BX	0	11.06	0
@2155__1974566	001	B	03/01/1974	18:00	120.9000	19.9300	0	329.0	0	BX	0	10.61	0
@2155__1974566	001	B	03/01/1974	18:00	120.9000	19.9300	0	338.0	0	BX	0	10.32	0
@2155__1974566	001	B	03/01/1974	18:00	120.9000	19.9300	0	348.0	0	BX	0	10.29	0
@2155__1974566	001	B	03/01/1974	18:00	120.9000	19.9300	0	365.0	0	BX	0	10.06	0
@2155__1974566	001	B	03/01/1974	18:00	120.9000	19.9300	0	370.0	0	BX	0	9.88	0
@2155__1974566	001	B	03/01/1974	18:00	120.9000	19.9300	0	425.0	0	BX	0	9.63	0
@2155__1974566	001	B	03/01/1974	18:00	120.9000	19.9300	0	444.0	0	BX	0	9.22	0
@2155__1974566	001	B	03/01/1974	18:00	120.9000	19.9300	0	465.0	0	BX	0	9.02	0
@2155__1974566	002	B	03/02/1974	00:01	120.5500	18.8800	0	0.0	0	BX	0	23.57	0
@2155__1974566	002	B	03/02/1974	00:01	120.5500	18.8800	0	8.0	0	BX	0	23.44	0
@2155__1974566	002	B	03/02/1974	00:01	120.5500	18.8800	0	32.0	0	BX	0	23.49	0
@2155__1974566	002	B	03/02/1974	00:01	120.5500	18.8800	0	42.0	0	BX	0	23.36	0
@2155__1974566	002	B	03/02/1974	00:01	120.5500	18.8800	0	50.0	0	BX	0	22.70	0
@2155__1974566	002	B	03/02/1974	00:01	120.5500	18.8800	0	63.0	0	BX	0	22.36	0
@2155__1974566	002	B	03/02/1974	00:01	120.5500	18.8800	0	85.0	0	BX	0	19.80	0
@2155__1974566	002	B	03/02/1974	00:01	120.5500	18.8800	0	90.0	0	BX	0	18.88	0
@2155__1974566	002	B	03/02/1974	00:01	120.5500	18.8800	0	94.0	0	BX	0	18.33	0
@2155__1974566	002	B	03/02/1974	00:01	120.5500	18.8800	0	100.0	0	BX	0	18.10	0
@2155__1974566	002	B	03/02/1974	00:01	120.5500	18.8800	0	105.0	0	BX	0	17.39	0
@2155__1974566	002	B	03/02/1974	00:01	120.5500	18.8800	0	113.0	0	BX	0	16.86	0
@2155__1974566	002	B	03/02/1974	00:01	120.5500	18.8800	0	126.0	0	BX	0	16.41	0
@2155__1974566	002	B	03/02/1974	00:01	120.5500	18.8800	0	140.0	0	BX	0	16.11	0
@2155__1974566	002	B	03/02/1974	00:01	120.5500	18.8800	0	154.0	0	BX	0	15.58	0
@2155__1974566	002	B	03/02/1974	00:01	120.5500	18.8800	0	164.0	0	BX	0	15.40	0
@2155__1974566	002	B	03/02/1974	00:01	120.5500	18.8800	0	182.0	0	BX	0	14.83	0
@2155__1974566	002	B	03/02/1974	00:01	120.5500	18.8800	0	194.0	0	BX	0	14.68	0
@2155__1974566	002	B	03/02/1974	00:01	120.5500	18.8800	0	204.0	0	BX	0	14.34	0
@2155__1974566	002	B	03/02/1974	00:01	120.5500	18.8800	0	212.0	0	BX	0	13.79	0
@2155__1974566	002	B	03/02/1974	00:01	120.5500	18.8800	0	255.0	0	BX	0	13.37	0
@2155__1974566	002	B	03/02/1974	00:01	120.5500	18.8800	0	280.0	0	BX	0	13.27	0
@2155__1974566	002	B	03/02/1974	00:01	120.5500	18.8800	0	283.0	0	BX	0	13.19	0
@2155__1974566	002	B	03/02/1974	00:01	120.5500	18.8800	0	295.0	0	BX	0	12.40	0
@2155__1974566	002	B	03/02/1974	00:01	120.5500	18.8800	0	308.0	0	BX	0	12.16	0
@2155__1974566	002	B	03/02/1974	00:01	120.5500	18.8800	0	323.0	0	BX	0	11.62	0
@2155__1974566	002	B	03/02/1974	00:01	120.5500	18.8800	0	341.0	0	BX	0	11.15	0
@2155__1974566	002	B	03/02/1974	00:01	120.5500	18.8800	0	360.0	0	BX	0	11.04	0
@2155__1974566	002	B	03/02/1974	00:01	120.5500	18.8800	0	392.0	0	BX	0	10.39	0
@2155__1974566	002	B	03/02/1974	00:01	120.5500	18.8800	0	419.0	0	BX	0	10.21	0
@2155__1974566	002	B	03/02/1974	00:01	120.5500	18.8800	0	434.0	0	BX	0	9.95	0
@2155__1974566	002	B	03/02/1974	00:01	120.5500	18.8800	0	441.0	0	BX	0	9.70	0
@2155__1974566	002	B	03/02/1974	00:01	120.5500	18.8800	0	460.0	0	BX	0	9.44	0
@2155__1974566	003	B	03/02/1974	06:00	120.0000	18.0000	0	0.0	0	BX	0	26.15	0
@2155__1974566	003	B	03/02/1974	06:00	120.0000	18.0000	0	22.0	0	BX	0	25.87	0
@2155__1974566	003	B	03/02/1974	06:00	120.0000	18.0000	0	29.0	0	BX	0	23.87	0
@2155__1974566	003	B	03/02/1974	06:00	120.0000	18.0000	0	31.0	0	BX	0	23.62	0
@2155__1974566	003	B	03/02/1974	06:00	120.0000	18.0000	0	41.0	0	BX	0	23.26	0
@2155__1974566	003	B	03/02/1974	06:00	120.0000	18.0000	0	49.0	0	BX	0	22.73	0
@2155__1974566	003	B	03/02/1974	06:00	120.0000	18.0000	0	57.0	0	BX	0	22.48	0
@2155__1974566	003	B	03/02/1974	06:00	120.0000	18.0000	0	65.0	0	BX	0	21.72	0
@2155__1974566	003	B	03/02/1974	06:00	120.0000	18.0000	0	73.0	0	BX	0	21.27	0
@2155__1974566	003	B	03/02/1974	06:00	120.0000	18.0000	0	77.0	0	BX	0	20.94	0
@2155__1974566	003	B	03/02/1974	06:00	120.0000	18.0000	0	98.0	0	BX	0	19.95	0
@2155__1974566	003	B	03/02/1974	06:00	120.0000	18.0000	0	102.0	0	BX	0	19.32	0
@2155__1974566	003	B	03/02/1974	06:00	120.0000	18.0000	0	111.0	0	BX	0	18.95	0
@2155__1974566	003	B	03/02/1974	06:00	120.0000	18.0000	0	121.0	0	BX	0	18.18	0
@2155__1974566	003	B	03/02/1974	06:00	120.0000	18.0000	0	124.0	0	BX	0	17.46	0
@2155__1974566	003	B	03/02/1974	06:00	120.0000	18.0000	0	129.0	0	BX	0	17.18	0
@2155__1974566	003	B	03/02/1974	06:00	120.0000	18.0000	0	133.0	0	BX	0	16.68	0
@2155__1974566	003	B	03/02/1974	06:00	120.0000	18.0000	0	143.0	0	BX	0	16.53	0
@2155__1974566	003	B	03/02/1974	06:00	120.0000	18.0000	0	149.0	0	BX	0	16.13	0
@2155__1974566	003	B	03/02/1974	06:00	120.0000	18.0000	0	156.0	0	BX	0	16.05	0
@2155__1974566	003	B	03/02/1974	06:00	120.0000	18.0000	0	161.0	0	BX	0	15.85	0
@2155__1974566	003	B	03/02/1974	06:00	120.0000	18.0000	0	168.0	0	BX	0	15.75	0
@2155__1974566	003	B	03/02/1974	06:00	120.0000	18.0000	0	175.0	0	BX	0	15.19	0
@2155__1974566	003	B	03/02/1974	06:00	120.0000	18.0000	0	185.0	0	BX	0	14.82	0
@2155__1974566	003	B	03/02/1974	06:00	120.0000	18.0000	0	208.0	0	BX	0	14.39	0
@2155__1974566	003	B	03/02/1974	06:00	120.0000	18.0000	0	215.0	0	BX	0	14.08	0
@2155__1974566	003	B	03/02/1974	06:00	120.0000	18.0000	0	222.0	0	BX	0	13.98	0
@2155__1974566	003	B	03/02/1974	06:00	120.0000	18.0000	0	234.0	0	BX	0	13.50	0
@2155__1974566	003	B	03/02/1974	06:00	120.0000	18.0000	0	242.0	0	BX	0	13.50	0
@2155__1974566	003	B	03/02/1974	06:00	120.0000	18.0000	0	250.0	0	BX	0	13.12	0
@2155__1974566	003	B	03/02/1974	06:00	120.0000	18.0000	0	260.0	0	BX	0	13.06	0
@2155__1974566	003	B	03/02/1974	06:00	120.0000	18.0000	0	268.0	0	BX	0	12.86	0
@2155__1974566	003	B	03/02/1974	06:00	120.0000	18.0000	0	323.0	0	BX	0	12.21	0
@2155__1974566	003	B	03/02/1974	06:00	120.0000	18.0000	0	326.0	0	BX	0	11.85	0
@2155__1974566	003	B	03/02/1974	06:00	120.0000	18.0000	0	334.0	0	BX	0	11.57	0
@2155__1974566	003	B	03/02/1974	06:00	120.0000	18.0000	0	353.0	0	BX	0	11.39	0
@2155__1974566	003	B	03/02/1974	06:00	120.0000	18.0000	0	355.0	0	BX	0	11.20	0
@2155__1974566	003	B	03/02/1974	06:00	120.0000	18.0000	0	366.0	0	BX	0	11.35	0
@2155__1974566	003	B	03/02/1974	06:00	120.0000	18.0000	0	384.0	0	BX	0	10.66	0
@2155__1974566	003	B	03/02/1974	06:00	120.0000	18.0000	0	404.0	0	BX	0	10.13	0
@2155__1974566	003	B	03/02/1974	06:00	120.0000	18.0000	0	411.0	0	BX	0	9.97	0
@2155__1974566	003	B	03/02/1974	06:00	120.0000	18.0000	0	415.0	0	BX	0	10.02	0
@2155__1974566	003	B	03/02/1974	06:00	120.0000	18.0000	0	426.0	0	BX	0	9.69	0
@2155__1974567	001	B	12/02/1974	13:00	121.0200	19.9500	0	0.0	0	BX	0	25.73	0
@2155__1974567	001	B	12/02/1974	13:00	121.0200	19.9500	0	26.0	0	BX	0	25.44	0
@2155__1974567	001	B	12/02/1974	13:00	121.0200	19.9500	0	38.0	0	BX	0	25.33	0
@2155__1974567	001	B	12/02/1974	13:00	121.0200	19.9500	0	44.0	0	BX	0	25.15	0
@2155__1974567	001	B	12/02/1974	13:00	121.0200	19.9500	0	54.0	0	BX	0	24.15	0
@2155__1974567	001	B	12/02/1974	13:00	121.0200	19.9500	0	71.0	0	BX	0	22.78	0
@2155__1974567	001	B	12/02/1974	13:00	121.0200	19.9500	0	83.0	0	BX	0	21.11	0
@2155__1974567	001	B	12/02/1974	13:00	121.0200	19.9500	0	88.0	0	BX	0	20.83	0
@2155__1974567	001	B	12/02/1974	13:00	121.0200	19.9500	0	103.0	0	BX	0	20.23	0
@2155__1974567	001	B	12/02/1974	13:00	121.0200	19.9500	0	109.0	0	BX	0	20.19	0
@2155__1974567	001	B	12/02/1974	13:00	121.0200	19.9500	0	123.0	0	BX	0	19.36	0
@2155__1974567	001	B	12/02/1974	13:00	121.0200	19.9500	0	139.0	0	BX	0	19.07	0
@2155__1974567	001	B	12/02/1974	13:00	121.0200	19.9500	0	145.0	0	BX	0	18.37	0
@2155__1974567	001	B	12/02/1974	13:00	121.0200	19.9500	0	149.0	0	BX	0	18.11	0
@2155__1974567	001	B	12/02/1974	13:00	121.0200	19.9500	0	155.0	0	BX	0	17.88	0
@2155__1974567	001	B	12/02/1974	13:00	121.0200	19.9500	0	161.0	0	BX	0	17.84	0
@2155__1974567	001	B	12/02/1974	13:00	121.0200	19.9500	0	163.0	0	BX	0	17.84	0
@2155__1974567	001	B	12/02/1974	13:00	121.0200	19.9500	0	169.0	0	BX	0	17.36	0
@2155__1974567	001	B	12/02/1974	13:00	121.0200	19.9500	0	180.0	0	BX	0	16.93	0
@2155__1974567	001	B	12/02/1974	13:00	121.0200	19.9500	0	184.0	0	BX	0	16.60	0
@2155__1974567	001	B	12/02/1974	13:00	121.0200	19.9500	0	201.0	0	BX	0	15.73	0
@2155__1974567	001	B	12/02/1974	13:00	121.0200	19.9500	0	212.0	0	BX	0	15.52	0
@2155__1974567	001	B	12/02/1974	13:00	121.0200	19.9500	0	215.0	0	BX	0	15.28	0
@2155__1974567	001	B	12/02/1974	13:00	121.0200	19.9500	0	233.0	0	BX	0	14.75	0
@2155__1974567	001	B	12/02/1974	13:00	121.0200	19.9500	0	254.0	0	BX	0	14.53	0
@2155__1974567	001	B	12/02/1974	13:00	121.0200	19.9500	0	272.0	0	BX	0	14.03	0
@2155__1974567	001	B	12/02/1974	13:00	121.0200	19.9500	0	289.0	0	BX	0	13.44	0
@2155__1974567	001	B	12/02/1974	13:00	121.0200	19.9500	0	302.0	0	BX	0	13.25	0
@2155__1974567	001	B	12/02/1974	13:00	121.0200	19.9500	0	318.0	0	BX	0	12.63	0
@2155__1974567	001	B	12/02/1974	13:00	121.0200	19.9500	0	323.0	0	BX	0	12.33	0
@2155__1974567	001	B	12/02/1974	13:00	121.0200	19.9500	0	387.0	0	BX	0	11.62	0
@2155__1974567	001	B	12/02/1974	13:00	121.0200	19.9500	0	417.0	0	BX	0	10.97	0
@2155__1974567	001	B	12/02/1974	13:00	121.0200	19.9500	0	427.0	0	BX	0	10.51	0
@2155__1974567	001	B	12/02/1974	13:00	121.0200	19.9500	0	433.0	0	BX	0	10.51	0
@2155__1974567	001	B	12/02/1974	13:00	121.0200	19.9500	0	457.0	0	BX	0	10.20	0
@2155__1974567	002	B	12/02/1974	17:00	120.2800	18.6700	0	0.0	0	BX	0	26.52	0
@2155__1974567	002	B	12/02/1974	17:00	120.2800	18.6700	0	19.0	0	BX	0	26.46	0
@2155__1974567	002	B	12/02/1974	17:00	120.2800	18.6700	0	32.0	0	BX	0	26.48	0
@2155__1974567	002	B	12/02/1974	17:00	120.2800	18.6700	0	35.0	0	BX	0	26.23	0
@2155__1974567	002	B	12/02/1974	17:00	120.2800	18.6700	0	52.0	0	BX	0	23.77	0
@2155__1974567	002	B	12/02/1974	17:00	120.2800	18.6700	0	59.0	0	BX	0	21.59	0
@2155__1974567	002	B	12/02/1974	17:00	120.2800	18.6700	0	66.0	0	BX	0	20.99	0
@2155__1974567	002	B	12/02/1974	17:00	120.2800	18.6700	0	76.0	0	BX	0	20.46	0
@2155__1974567	002	B	12/02/1974	17:00	120.2800	18.6700	0	84.0	0	BX	0	19.96	0
@2155__1974567	002	B	12/02/1974	17:00	120.2800	18.6700	0	101.0	0	BX	0	19.23	0
@2155__1974567	002	B	12/02/1974	17:00	120.2800	18.6700	0	110.0	0	BX	0	18.24	0
@2155__1974567	002	B	12/02/1974	17:00	120.2800	18.6700	0	127.0	0	BX	0	17.60	0
@2155__1974567	002	B	12/02/1974	17:00	120.2800	18.6700	0	135.0	0	BX	0	16.98	0
@2155__1974567	002	B	12/02/1974	17:00	120.2800	18.6700	0	153.0	0	BX	0	16.70	0
@2155__1974567	002	B	12/02/1974	17:00	120.2800	18.6700	0	155.0	0	BX	0	16.70	0
@2155__1974567	002	B	12/02/1974	17:00	120.2800	18.6700	0	163.0	0	BX	0	16.24	0
@2155__1974567	002	B	12/02/1974	17:00	120.2800	18.6700	0	188.0	0	BX	0	15.72	0
@2155__1974567	002	B	12/02/1974	17:00	120.2800	18.6700	0	214.0	0	BX	0	14.39	0
@2155__1974567	002	B	12/02/1974	17:00	120.2800	18.6700	0	239.0	0	BX	0	13.56	0
@2155__1974567	002	B	12/02/1974	17:00	120.2800	18.6700	0	268.0	0	BX	0	12.98	0
@2155__1974567	002	B	12/02/1974	17:00	120.2800	18.6700	0	274.0	0	BX	0	12.75	0
@2155__1974567	002	B	12/02/1974	17:00	120.2800	18.6700	0	310.0	0	BX	0	11.90	0
@2155__1974567	002	B	12/02/1974	17:00	120.2800	18.6700	0	315.0	0	BX	0	11.70	0
@2155__1974567	002	B	12/02/1974	17:00	120.2800	18.6700	0	334.0	0	BX	0	11.38	0
@2155__1974567	002	B	12/02/1974	17:00	120.2800	18.6700	0	349.0	0	BX	0	10.81	0
@2155__1974567	002	B	12/02/1974	17:00	120.2800	18.6700	0	388.0	0	BX	0	10.41	0
@2155__1974567	002	B	12/02/1974	17:00	120.2800	18.6700	0	398.0	0	BX	0	10.08	0
@2155__1974567	002	B	12/02/1974	17:00	120.2800	18.6700	0	419.0	0	BX	0	9.86	0
@2155__1974567	002	B	12/02/1974	17:00	120.2800	18.6700	0	442.0	0	BX	0	9.34	0
@2155__1974567	002	B	12/02/1974	17:00	120.2800	18.6700	0	457.0	0	BX	0	9.25	0
@2155__1975568	001	B	01/21/1975	00:01	120.2200	18.5000	0	0.0	0	BX	0	25.60	0
@2155__1975568	001	B	01/21/1975	00:01	120.2200	18.5000	0	7.0	0	BX	0	25.78	0
@2155__1975568	001	B	01/21/1975	00:01	120.2200	18.5000	0	21.0	0	BX	0	25.74	0
@2155__1975568	001	B	01/21/1975	00:01	120.2200	18.5000	0	27.0	0	BX	0	22.78	0
@2155__1975568	001	B	01/21/1975	00:01	120.2200	18.5000	0	32.0	0	BX	0	21.49	0
@2155__1975568	001	B	01/21/1975	00:01	120.2200	18.5000	0	41.0	0	BX	0	20.54	0
@2155__1975568	001	B	01/21/1975	00:01	120.2200	18.5000	0	50.0	0	BX	0	19.92	0
@2155__1975568	001	B	01/21/1975	00:01	120.2200	18.5000	0	57.0	0	BX	0	19.85	0
@2155__1975568	001	B	01/21/1975	00:01	120.2200	18.5000	0	64.0	0	BX	0	19.19	0
@2155__1975568	001	B	01/21/1975	00:01	120.2200	18.5000	0	70.0	0	BX	0	19.10	0
@2155__1975568	001	B	01/21/1975	00:01	120.2200	18.5000	0	81.0	0	BX	0	18.52	0
@2155__1975568	001	B	01/21/1975	00:01	120.2200	18.5000	0	85.0	0	BX	0	17.89	0
@2155__1975568	001	B	01/21/1975	00:01	120.2200	18.5000	0	116.0	0	BX	0	16.39	0
@2155__1975568	001	B	01/21/1975	00:01	120.2200	18.5000	0	123.0	0	BX	0	16.12	0
@2155__1975568	001	B	01/21/1975	00:01	120.2200	18.5000	0	128.0	0	BX	0	16.04	0
@2155__1975568	001	B	01/21/1975	00:01	120.2200	18.5000	0	137.0	0	BX	0	15.37	0
@2155__1975568	001	B	01/21/1975	00:01	120.2200	18.5000	0	149.0	0	BX	0	15.05	0
@2155__1975568	001	B	01/21/1975	00:01	120.2200	18.5000	0	176.0	0	BX	0	13.86	0
@2155__1975568	001	B	01/21/1975	00:01	120.2200	18.5000	0	188.0	0	BX	0	13.68	0
@2155__1975568	001	B	01/21/1975	00:01	120.2200	18.5000	0	191.0	0	BX	0	13.37	0
@2155__1975568	001	B	01/21/1975	00:01	120.2200	18.5000	0	232.0	0	BX	0	12.43	0
@2155__1975568	001	B	01/21/1975	00:01	120.2200	18.5000	0	251.0	0	BX	0	12.23	0
@2155__1975568	001	B	01/21/1975	00:01	120.2200	18.5000	0	256.0	0	BX	0	11.93	0
@2155__1975568	001	B	01/21/1975	00:01	120.2200	18.5000	0	298.0	0	BX	0	11.09	0
@2155__1975568	001	B	01/21/1975	00:01	120.2200	18.5000	0	343.0	0	BX	0	10.51	0
@2155__1975568	001	B	01/21/1975	00:01	120.2200	18.5000	0	382.0	0	BX	0	9.65	0
@2155__1975568	001	B	01/21/1975	00:01	120.2200	18.5000	0	410.0	0	BX	0	9.22	0
@2155__1975568	001	B	01/21/1975	00:01	120.2200	18.5000	0	434.0	0	BX	0	8.74	0
@2155__1975568	001	B	01/21/1975	00:01	120.2200	18.5000	0	457.0	0	BX	0	8.44	0
@2155__1975569	001	B	02/14/1975	00:01	121.3700	20.0000	0	0.0	0	BX	0	26.49	0
@2155__1975569	001	B	02/14/1975	00:01	121.3700	20.0000	0	28.0	0	BX	0	26.30	0
@2155__1975569	001	B	02/14/1975	00:01	121.3700	20.0000	0	60.0	0	BX	0	26.25	0
@2155__1975569	001	B	02/14/1975	00:01	121.3700	20.0000	0	65.0	0	BX	0	26.01	0
@2155__1975569	001	B	02/14/1975	00:01	121.3700	20.0000	0	71.0	0	BX	0	25.26	0
@2155__1975569	001	B	02/14/1975	00:01	121.3700	20.0000	0	73.0	0	BX	0	25.07	0
@2155__1975569	001	B	02/14/1975	00:01	121.3700	20.0000	0	77.0	0	BX	0	25.01	0
@2155__1975569	001	B	02/14/1975	00:01	121.3700	20.0000	0	98.0	0	BX	0	24.17	0
@2155__1975569	001	B	02/14/1975	00:01	121.3700	20.0000	0	104.0	0	BX	0	23.52	0
@2155__1975569	001	B	02/14/1975	00:01	121.3700	20.0000	0	109.0	0	BX	0	23.36	0
@2155__1975569	001	B	02/14/1975	00:01	121.3700	20.0000	0	130.0	0	BX	0	21.75	0
@2155__1975569	001	B	02/14/1975	00:01	121.3700	20.0000	0	146.0	0	BX	0	20.96	0
@2155__1975569	001	B	02/14/1975	00:01	121.3700	20.0000	0	158.0	0	BX	0	20.05	0
@2155__1975569	001	B	02/14/1975	00:01	121.3700	20.0000	0	165.0	0	BX	0	19.80	0
@2155__1975569	001	B	02/14/1975	00:01	121.3700	20.0000	0	170.0	0	BX	0	19.50	0
@2155__1975569	001	B	02/14/1975	00:01	121.3700	20.0000	0	171.0	0	BX	0	19.18	0
@2155__1975569	001	B	02/14/1975	00:01	121.3700	20.0000	0	181.0	0	BX	0	18.69	0
@2155__1975569	001	B	02/14/1975	00:01	121.3700	20.0000	0	186.0	0	BX	0	18.61	0
@2155__1975569	001	B	02/14/1975	00:01	121.3700	20.0000	0	191.0	0	BX	0	18.42	0
@2155__1975569	001	B	02/14/1975	00:01	121.3700	20.0000	0	194.0	0	BX	0	18.12	0
@2155__1975569	001	B	02/14/1975	00:01	121.3700	20.0000	0	199.0	0	BX	0	17.90	0
@2155__1975569	001	B	02/14/1975	00:01	121.3700	20.0000	0	205.0	0	BX	0	17.79	0
@2155__1975569	001	B	02/14/1975	00:01	121.3700	20.0000	0	212.0	0	BX	0	16.92	0
@2155__1975569	001	B	02/14/1975	00:01	121.3700	20.0000	0	225.0	0	BX	0	16.49	0
@2155__1975569	001	B	02/14/1975	00:01	121.3700	20.0000	0	229.0	0	BX	0	16.18	0
@2155__1975569	001	B	02/14/1975	00:01	121.3700	20.0000	0	231.0	0	BX	0	15.84	0
@2155__1975569	001	B	02/14/1975	00:01	121.3700	20.0000	0	242.0	0	BX	0	15.37	0
@2155__1975569	001	B	02/14/1975	00:01	121.3700	20.0000	0	258.0	0	BX	0	15.37	0
@2155__1975569	001	B	02/14/1975	00:01	121.3700	20.0000	0	273.0	0	BX	0	15.15	0
@2155__1975569	001	B	02/14/1975	00:01	121.3700	20.0000	0	278.0	0	BX	0	14.98	0
@2155__1975569	001	B	02/14/1975	00:01	121.3700	20.0000	0	288.0	0	BX	0	14.07	0
@2155__1975569	001	B	02/14/1975	00:01	121.3700	20.0000	0	294.0	0	BX	0	13.96	0
@2155__1975569	001	B	02/14/1975	00:01	121.3700	20.0000	0	313.0	0	BX	0	12.82	0
@2155__1975569	001	B	02/14/1975	00:01	121.3700	20.0000	0	324.0	0	BX	0	12.28	0
@2155__1975569	001	B	02/14/1975	00:01	121.3700	20.0000	0	349.0	0	BX	0	11.81	0
@2155__1975569	001	B	02/14/1975	00:01	121.3700	20.0000	0	375.0	0	BX	0	11.64	0
@2155__1975569	001	B	02/14/1975	00:01	121.3700	20.0000	0	381.0	0	BX	0	11.00	0
@2155__1975569	001	B	02/14/1975	00:01	121.3700	20.0000	0	393.0	0	BX	0	10.66	0
@2155__1975569	001	B	02/14/1975	00:01	121.3700	20.0000	0	397.0	0	BX	0	10.39	0
@2155__1975569	001	B	02/14/1975	00:01	121.3700	20.0000	0	405.0	0	BX	0	9.80	0
@2155__1975569	001	B	02/14/1975	00:01	121.3700	20.0000	0	423.0	0	BX	0	9.47	0
@2155__1975569	001	B	02/14/1975	00:01	121.3700	20.0000	0	442.0	0	BX	0	9.33	0
@2155__1975569	001	B	02/14/1975	00:01	121.3700	20.0000	0	444.0	0	BX	0	9.32	0
@2155__1975569	001	B	02/14/1975	00:01	121.3700	20.0000	0	447.0	0	BX	0	9.11	0
@2155__1975569	001	B	02/14/1975	00:01	121.3700	20.0000	0	453.0	0	BX	0	8.96	0
@2155__1975569	001	B	02/14/1975	00:01	121.3700	20.0000	0	457.0	0	BX	0	8.94	0
@2155__1975570	001	B	12/15/1975	00:01	120.0500	18.6500	0	0.0	0	BX	0	27.0	0
@2155__1975570	001	B	12/15/1975	00:01	120.0500	18.6500	0	32.0	0	BX	0	26.9	0
@2155__1975570	001	B	12/15/1975	00:01	120.0500	18.6500	0	42.0	0	BX	0	23.4	0
@2155__1975570	001	B	12/15/1975	00:01	120.0500	18.6500	0	50.0	0	BX	0	23.0	0
@2155__1975570	001	B	12/15/1975	00:01	120.0500	18.6500	0	60.0	0	BX	0	21.8	0
@2155__1975570	001	B	12/15/1975	00:01	120.0500	18.6500	0	74.0	0	BX	0	20.5	0
@2155__1975570	001	B	12/15/1975	00:01	120.0500	18.6500	0	88.0	0	BX	0	20.1	0
@2155__1975570	001	B	12/15/1975	00:01	120.0500	18.6500	0	102.0	0	BX	0	18.5	0
@2155__1975570	001	B	12/15/1975	00:01	120.0500	18.6500	0	117.0	0	BX	0	17.8	0
@2155__1975570	001	B	12/15/1975	00:01	120.0500	18.6500	0	132.0	0	BX	0	17.2	0
@2155__1975570	001	B	12/15/1975	00:01	120.0500	18.6500	0	144.0	0	BX	0	16.9	0
@2155__1975570	001	B	12/15/1975	00:01	120.0500	18.6500	0	156.0	0	BX	0	15.6	0
@2155__1975570	001	B	12/15/1975	00:01	120.0500	18.6500	0	206.0	0	BX	0	13.7	0
@2155__1975570	001	B	12/15/1975	00:01	120.0500	18.6500	0	237.0	0	BX	0	13.3	0
@2155__1975570	001	B	12/15/1975	00:01	120.0500	18.6500	0	253.0	0	BX	0	13.0	0
@2155__1975570	001	B	12/15/1975	00:01	120.0500	18.6500	0	276.0	0	BX	0	11.9	0
@2155__1975570	001	B	12/15/1975	00:01	120.0500	18.6500	0	285.0	0	BX	0	11.4	0
@2155__1975570	001	B	12/15/1975	00:01	120.0500	18.6500	0	296.0	0	BX	0	11.3	0
@2155__1975570	001	B	12/15/1975	00:01	120.0500	18.6500	0	313.0	0	BX	0	10.8	0
@2155__1975570	001	B	12/15/1975	00:01	120.0500	18.6500	0	332.0	0	BX	0	10.5	0
@2155__1975570	001	B	12/15/1975	00:01	120.0500	18.6500	0	359.0	0	BX	0	10.1	0
@2155__1975570	001	B	12/15/1975	00:01	120.0500	18.6500	0	376.0	0	BX	0	10.0	0
@2155__1975570	001	B	12/15/1975	00:01	120.0500	18.6500	0	391.0	0	BX	0	9.6	0
@2155__1975570	001	B	12/15/1975	00:01	120.0500	18.6500	0	429.0	0	BX	0	9.3	0
@2155__1975570	001	B	12/15/1975	00:01	120.0500	18.6500	0	457.0	0	BX	0	8.8	0
@2155__1975570	002	B	12/15/1975	06:00	121.1200	19.7800	0	0.0	0	BX	0	26.8	0
@2155__1975570	002	B	12/15/1975	06:00	121.1200	19.7800	0	3.0	0	BX	0	26.5	0
@2155__1975570	002	B	12/15/1975	06:00	121.1200	19.7800	0	33.0	0	BX	0	26.4	0
@2155__1975570	002	B	12/15/1975	06:00	121.1200	19.7800	0	48.0	0	BX	0	25.8	0
@2155__1975570	002	B	12/15/1975	06:00	121.1200	19.7800	0	60.0	0	BX	0	25.6	0
@2155__1975570	002	B	12/15/1975	06:00	121.1200	19.7800	0	64.0	0	BX	0	24.4	0
@2155__1975570	002	B	12/15/1975	06:00	121.1200	19.7800	0	76.0	0	BX	0	22.3	0
@2155__1975570	002	B	12/15/1975	06:00	121.1200	19.7800	0	92.0	0	BX	0	21.2	0
@2155__1975570	002	B	12/15/1975	06:00	121.1200	19.7800	0	111.0	0	BX	0	21.0	0
@2155__1975570	002	B	12/15/1975	06:00	121.1200	19.7800	0	132.0	0	BX	0	20.6	0
@2155__1975570	002	B	12/15/1975	06:00	121.1200	19.7800	0	144.0	0	BX	0	20.1	0
@2155__1975570	002	B	12/15/1975	06:00	121.1200	19.7800	0	152.0	0	BX	0	19.9	0
@2155__1975570	002	B	12/15/1975	06:00	121.1200	19.7800	0	155.0	0	BX	0	19.7	0
@2155__1975570	002	B	12/15/1975	06:00	121.1200	19.7800	0	173.0	0	BX	0	19.5	0
@2155__1975570	002	B	12/15/1975	06:00	121.1200	19.7800	0	180.0	0	BX	0	18.9	0
@2155__1975570	002	B	12/15/1975	06:00	121.1200	19.7800	0	188.0	0	BX	0	17.8	0
@2155__1975570	002	B	12/15/1975	06:00	121.1200	19.7800	0	200.0	0	BX	0	17.5	0
@2155__1975570	002	B	12/15/1975	06:00	121.1200	19.7800	0	213.0	0	BX	0	16.6	0
@2155__1975570	002	B	12/15/1975	06:00	121.1200	19.7800	0	222.0	0	BX	0	16.4	0
@2155__1975570	002	B	12/15/1975	06:00	121.1200	19.7800	0	237.0	0	BX	0	15.9	0
@2155__1975570	002	B	12/15/1975	06:00	121.1200	19.7800	0	258.0	0	BX	0	15.6	0
@2155__1975570	002	B	12/15/1975	06:00	121.1200	19.7800	0	265.0	0	BX	0	14.9	0
@2155__1975570	002	B	12/15/1975	06:00	121.1200	19.7800	0	291.0	0	BX	0	14.5	0
@2155__1975570	002	B	12/15/1975	06:00	121.1200	19.7800	0	315.0	0	BX	0	13.5	0
@2155__1975570	002	B	12/15/1975	06:00	121.1200	19.7800	0	324.0	0	BX	0	13.2	0
@2155__1975570	002	B	12/15/1975	06:00	121.1200	19.7800	0	327.0	0	BX	0	13.0	0
@2155__1975570	002	B	12/15/1975	06:00	121.1200	19.7800	0	342.0	0	BX	0	12.6	0
@2155__1975570	002	B	12/15/1975	06:00	121.1200	19.7800	0	355.0	0	BX	0	11.9	0
@2155__1975570	002	B	12/15/1975	06:00	121.1200	19.7800	0	358.0	0	BX	0	11.4	0
@2155__1975570	002	B	12/15/1975	06:00	121.1200	19.7800	0	381.0	0	BX	0	11.2	0
@2155__1975570	002	B	12/15/1975	06:00	121.1200	19.7800	0	398.0	0	BX	0	10.8	0
@2155__1975570	002	B	12/15/1975	06:00	121.1200	19.7800	0	402.0	0	BX	0	10.3	0
@2155__1975570	002	B	12/15/1975	06:00	121.1200	19.7800	0	409.0	0	BX	0	10.2	0
@2155__1975570	002	B	12/15/1975	06:00	121.1200	19.7800	0	422.0	0	BX	0	9.6	0
@2155__1975570	002	B	12/15/1975	06:00	121.1200	19.7800	0	447.0	0	BX	0	9.1	0
@2155__1975570	002	B	12/15/1975	06:00	121.1200	19.7800	0	457.0	0	BX	0	8.7	0
@2155__1977571	001	B	05/14/1977	12:00	120.3700	18.7000	0	0.0	0	BX	0	30.66	0
@2155__1977571	001	B	05/14/1977	12:00	120.3700	18.7000	0	13.0	0	BX	0	30.19	0
@2155__1977571	001	B	05/14/1977	12:00	120.3700	18.7000	0	32.0	0	BX	0	26.97	0
@2155__1977571	001	B	05/14/1977	12:00	120.3700	18.7000	0	51.0	0	BX	0	24.77	0
@2155__1977571	001	B	05/14/1977	12:00	120.3700	18.7000	0	56.0	0	BX	0	23.92	0
@2155__1977571	001	B	05/14/1977	12:00	120.3700	18.7000	0	64.0	0	BX	0	22.90	0
@2155__1977571	001	B	05/14/1977	12:00	120.3700	18.7000	0	69.0	0	BX	0	22.59	0
@2155__1977571	001	B	05/14/1977	12:00	120.3700	18.7000	0	78.0	0	BX	0	22.32	0
@2155__1977571	001	B	05/14/1977	12:00	120.3700	18.7000	0	81.0	0	BX	0	22.04	0
@2155__1977571	001	B	05/14/1977	12:00	120.3700	18.7000	0	97.0	0	BX	0	21.50	0
@2155__1977571	001	B	05/14/1977	12:00	120.3700	18.7000	0	107.0	0	BX	0	21.05	0
@2155__1977571	001	B	05/14/1977	12:00	120.3700	18.7000	0	127.0	0	BX	0	19.32	0
@2155__1977571	001	B	05/14/1977	12:00	120.3700	18.7000	0	151.0	0	BX	0	18.27	0
@2155__1977571	001	B	05/14/1977	12:00	120.3700	18.7000	0	161.0	0	BX	0	17.47	0
@2155__1977571	001	B	05/14/1977	12:00	120.3700	18.7000	0	190.0	0	BX	0	16.17	0
@2155__1977571	001	B	05/14/1977	12:00	120.3700	18.7000	0	200.0	0	BX	0	15.27	0
@2155__1977571	001	B	05/14/1977	12:00	120.3700	18.7000	0	217.0	0	BX	0	14.63	0
@2155__1977571	001	B	05/14/1977	12:00	120.3700	18.7000	0	225.0	0	BX	0	14.13	0
@2155__1977571	001	B	05/14/1977	12:00	120.3700	18.7000	0	234.0	0	BX	0	13.92	0
@2155__1977571	001	B	05/14/1977	12:00	120.3700	18.7000	0	245.0	0	BX	0	13.30	0
@2155__1977571	001	B	05/14/1977	12:00	120.3700	18.7000	0	267.0	0	BX	0	12.69	0
@2155__1977571	001	B	05/14/1977	12:00	120.3700	18.7000	0	287.0	0	BX	0	11.66	0
@2155__1977571	001	B	05/14/1977	12:00	120.3700	18.7000	0	298.0	0	BX	0	11.20	0
@2155__1977571	001	B	05/14/1977	12:00	120.3700	18.7000	0	369.0	0	BX	0	10.00	0
@2155__1977571	001	B	05/14/1977	12:00	120.3700	18.7000	0	411.0	0	BX	0	9.62	0
@2155__1977571	001	B	05/14/1977	12:00	120.3700	18.7000	0	460.0	0	BX	0	8.77	0
@2155__1977572	001	B	07/10/1977	00:01	120.2300	18.4200	0	0.0	0	BX	0	29.66	0
@2155__1977572	001	B	07/10/1977	00:01	120.2300	18.4200	0	22.0	0	BX	0	29.62	0
@2155__1977572	001	B	07/10/1977	00:01	120.2300	18.4200	0	47.0	0	BX	0	29.24	0
@2155__1977572	001	B	07/10/1977	00:01	120.2300	18.4200	0	48.0	0	BX	0	29.19	0
@2155__1977572	001	B	07/10/1977	00:01	120.2300	18.4200	0	50.0	0	BX	0	29.10	0
@2155__1977572	001	B	07/10/1977	00:01	120.2300	18.4200	0	52.0	0	BX	0	28.95	0
@2155__1977572	001	B	07/10/1977	00:01	120.2300	18.4200	0	54.0	0	BX	0	27.16	0
@2155__1977572	001	B	07/10/1977	00:01	120.2300	18.4200	0	67.0	0	BX	0	26.09	0
@2155__1977572	001	B	07/10/1977	00:01	120.2300	18.4200	0	81.0	0	BX	0	23.85	0
@2155__1977572	001	B	07/10/1977	00:01	120.2300	18.4200	0	93.0	0	BX	0	22.57	0
@2155__1977572	001	B	07/10/1977	00:01	120.2300	18.4200	0	120.0	0	BX	0	21.00	0
@2155__1977572	001	B	07/10/1977	00:01	120.2300	18.4200	0	127.0	0	BX	0	20.66	0
@2155__1977572	001	B	07/10/1977	00:01	120.2300	18.4200	0	156.0	0	BX	0	18.00	0
@2155__1977572	001	B	07/10/1977	00:01	120.2300	18.4200	0	166.0	0	BX	0	17.12	0
@2155__1977572	001	B	07/10/1977	00:01	120.2300	18.4200	0	236.0	0	BX	0	13.11	0
@2155__1977572	001	B	07/10/1977	00:01	120.2300	18.4200	0	250.0	0	BX	0	12.43	0
@2155__1977572	001	B	07/10/1977	00:01	120.2300	18.4200	0	276.0	0	BX	0	11.61	0
@2155__1977572	001	B	07/10/1977	00:01	120.2300	18.4200	0	286.0	0	BX	0	11.21	0
@2155__1977572	001	B	07/10/1977	00:01	120.2300	18.4200	0	319.0	0	BX	0	10.44	0
@2155__1977572	001	B	07/10/1977	00:01	120.2300	18.4200	0	359.0	0	BX	0	10.06	0
@2155__1977572	001	B	07/10/1977	00:01	120.2300	18.4200	0	378.0	0	BX	0	9.70	0
@2155__1977572	001	B	07/10/1977	00:01	120.2300	18.4200	0	417.0	0	BX	0	9.38	0
@2155__1977572	001	B	07/10/1977	00:01	120.2300	18.4200	0	447.0	0	BX	0	8.76	0
@2155__1977572	001	B	07/10/1977	00:01	120.2300	18.4200	0	460.0	0	BX	0	8.54	0
@2155__1977572	002	B	07/10/1977	06:00	120.8000	19.7700	0	0.0	0	BX	0	30.86	0
@2155__1977572	002	B	07/10/1977	06:00	120.8000	19.7700	0	6.0	0	BX	0	30.85	0
@2155__1977572	002	B	07/10/1977	06:00	120.8000	19.7700	0	26.0	0	BX	0	29.23	0
@2155__1977572	002	B	07/10/1977	06:00	120.8000	19.7700	0	28.0	0	BX	0	29.05	0
@2155__1977572	002	B	07/10/1977	06:00	120.8000	19.7700	0	40.0	0	BX	0	28.66	0
@2155__1977572	002	B	07/10/1977	06:00	120.8000	19.7700	0	52.0	0	BX	0	27.85	0
@2155__1977572	002	B	07/10/1977	06:00	120.8000	19.7700	0	63.0	0	BX	0	27.35	0
@2155__1977572	002	B	07/10/1977	06:00	120.8000	19.7700	0	90.0	0	BX	0	26.68	0
@2155__1977572	002	B	07/10/1977	06:00	120.8000	19.7700	0	92.0	0	BX	0	26.61	0
@2155__1977572	002	B	07/10/1977	06:00	120.8000	19.7700	0	135.0	0	BX	0	21.52	0
@2155__1977572	002	B	07/10/1977	06:00	120.8000	19.7700	0	146.0	0	BX	0	20.60	0
@2155__1977572	002	B	07/10/1977	06:00	120.8000	19.7700	0	155.0	0	BX	0	20.39	0
@2155__1977572	002	B	07/10/1977	06:00	120.8000	19.7700	0	159.0	0	BX	0	20.18	0
@2155__1977572	002	B	07/10/1977	06:00	120.8000	19.7700	0	167.0	0	BX	0	19.07	0
@2155__1977572	002	B	07/10/1977	06:00	120.8000	19.7700	0	180.0	0	BX	0	18.07	0
@2155__1977572	002	B	07/10/1977	06:00	120.8000	19.7700	0	199.0	0	BX	0	17.22	0
@2155__1977572	002	B	07/10/1977	06:00	120.8000	19.7700	0	208.0	0	BX	0	16.32	0
@2155__1977572	002	B	07/10/1977	06:00	120.8000	19.7700	0	212.0	0	BX	0	15.76	0
@2155__1977572	002	B	07/10/1977	06:00	120.8000	19.7700	0	219.0	0	BX	0	15.27	0
@2155__1977572	002	B	07/10/1977	06:00	120.8000	19.7700	0	230.0	0	BX	0	14.95	0
@2155__1977572	002	B	07/10/1977	06:00	120.8000	19.7700	0	248.0	0	BX	0	13.47	0
@2155__1977572	002	B	07/10/1977	06:00	120.8000	19.7700	0	269.0	0	BX	0	13.15	0
@2155__1977572	002	B	07/10/1977	06:00	120.8000	19.7700	0	278.0	0	BX	0	13.08	0
@2155__1977572	002	B	07/10/1977	06:00	120.8000	19.7700	0	302.0	0	BX	0	12.52	0
@2155__1977572	002	B	07/10/1977	06:00	120.8000	19.7700	0	324.0	0	BX	0	11.38	0
@2155__1977572	002	B	07/10/1977	06:00	120.8000	19.7700	0	355.0	0	BX	0	10.41	0
@2155__1977572	002	B	07/10/1977	06:00	120.8000	19.7700	0	375.0	0	BX	0	10.08	0
@2155__1977572	002	B	07/10/1977	06:00	120.8000	19.7700	0	383.0	0	BX	0	9.64	0
@2155__1977572	002	B	07/10/1977	06:00	120.8000	19.7700	0	406.0	0	BX	0	9.26	0
@2155__1977572	002	B	07/10/1977	06:00	120.8000	19.7700	0	426.0	0	BX	0	8.93	0
@2155__1977572	002	B	07/10/1977	06:00	120.8000	19.7700	0	443.0	0	BX	0	8.38	0
@2155__1977572	002	B	07/10/1977	06:00	120.8000	19.7700	0	460.0	0	BX	0	8.17	0
@2155__1977573	001	B	07/26/1977	12:00	120.8300	19.1000	0	0.0	0	BX	0	28.40	0
@2155__1977573	001	B	07/26/1977	12:00	120.8300	19.1000	0	66.0	0	BX	0	28.30	0
@2155__1977573	001	B	07/26/1977	12:00	120.8300	19.1000	0	81.0	0	BX	0	27.99	0
@2155__1977573	001	B	07/26/1977	12:00	120.8300	19.1000	0	84.0	0	BX	0	27.75	
@2155__1977573	001	B	07/26/1977	12:00	120.8300	19.1000	0	87.0	0	BX	0	25.15	
@2155__1977573	001	B	07/26/1977	12:00	120.8300	19.1000	0	89.0	0	BX	0	24.57	0
@2155__1977573	001	B	07/26/1977	12:00	120.8300	19.1000	0	104.0	0	BX	0	23.44	0
@2155__1977573	001	B	07/26/1977	12:00	120.8300	19.1000	0	110.0	0	BX	0	22.72	0
@2155__1977573	001	B	07/26/1977	12:00	120.8300	19.1000	0	116.0	0	BX	0	22.44	0
@2155__1977573	001	B	07/26/1977	12:00	120.8300	19.1000	0	126.0	0	BX	0	21.20	0
@2155__1977573	001	B	07/26/1977	12:00	120.8300	19.1000	0	137.0	0	BX	0	20.82	0
@2155__1977573	001	B	07/26/1977	12:00	120.8300	19.1000	0	143.0	0	BX	0	20.44	0
@2155__1977573	001	B	07/26/1977	12:00	120.8300	19.1000	0	152.0	0	BX	0	18.82	0
@2155__1977573	001	B	07/26/1977	12:00	120.8300	19.1000	0	153.0	0	BX	0	18.63	0
@2155__1977573	001	B	07/26/1977	12:00	120.8300	19.1000	0	171.0	0	BX	0	18.21	0
@2155__1977573	001	B	07/26/1977	12:00	120.8300	19.1000	0	178.0	0	BX	0	17.45	0
@2155__1977573	001	B	07/26/1977	12:00	120.8300	19.1000	0	181.0	0	BX	0	17.21	0
@2155__1977573	001	B	07/26/1977	12:00	120.8300	19.1000	0	188.0	0	BX	0	17.09	0
@2155__1977573	001	B	07/26/1977	12:00	120.8300	19.1000	0	196.0	0	BX	0	16.55	0
@2155__1977573	001	B	07/26/1977	12:00	120.8300	19.1000	0	198.0	0	BX	0	16.38	0
@2155__1977573	001	B	07/26/1977	12:00	120.8300	19.1000	0	207.0	0	BX	0	16.24	0
@2155__1977573	001	B	07/26/1977	12:00	120.8300	19.1000	0	213.0	0	BX	0	15.88	0
@2155__1977573	001	B	07/26/1977	12:00	120.8300	19.1000	0	221.0	0	BX	0	15.44	0
@2155__1977573	001	B	07/26/1977	12:00	120.8300	19.1000	0	249.0	0	BX	0	13.61	0
@2155__1977573	001	B	07/26/1977	12:00	120.8300	19.1000	0	260.0	0	BX	0	13.34	0
@2155__1977573	001	B	07/26/1977	12:00	120.8300	19.1000	0	265.0	0	BX	0	13.10	0
@2155__1977573	001	B	07/26/1977	12:00	120.8300	19.1000	0	278.0	0	BX	0	12.79	0
@2155__1977573	001	B	07/26/1977	12:00	120.8300	19.1000	0	281.0	0	BX	0	12.56	0
@2155__1977573	001	B	07/26/1977	12:00	120.8300	19.1000	0	282.0	0	BX	0	12.42	0
@2155__1977573	001	B	07/26/1977	12:00	120.8300	19.1000	0	283.0	0	BX	0	12.28	0
@2155__1977573	001	B	07/26/1977	12:00	120.8300	19.1000	0	306.0	0	BX	0	11.89	0
@2155__1977573	001	B	07/26/1977	12:00	120.8300	19.1000	0	313.0	0	BX	0	11.82	0
@2155__1977573	001	B	07/26/1977	12:00	120.8300	19.1000	0	321.0	0	BX	0	11.60	0
@2155__1977573	001	B	07/26/1977	12:00	120.8300	19.1000	0	329.0	0	BX	0	11.20	0
@2155__1977573	001	B	07/26/1977	12:00	120.8300	19.1000	0	347.0	0	BX	0	10.92	0
@2155__1977573	001	B	07/26/1977	12:00	120.8300	19.1000	0	360.0	0	BX	0	10.59	0
@2155__1977573	001	B	07/26/1977	12:00	120.8300	19.1000	0	383.0	0	BX	0	10.44	0
@2155__1977573	001	B	07/26/1977	12:00	120.8300	19.1000	0	394.0	0	BX	0	10.07	0
@2155__1977573	001	B	07/26/1977	12:00	120.8300	19.1000	0	418.0	0	BX	0	9.64	0
@2155__1977573	001	B	07/26/1977	12:00	120.8300	19.1000	0	455.0	0	BX	0	9.34	0
@2155__1977573	001	B	07/26/1977	12:00	120.8300	19.1000	0	460.0	0	BX	0	9.15	0
@2155__1977573	002	B	07/26/1977	18:00	120.0300	18.0300	0	0.0	0	BX	0	28.85	0
@2155__1977573	002	B	07/26/1977	18:00	120.0300	18.0300	0	16.0	0	BX	0	28.71	0
@2155__1977573	002	B	07/26/1977	18:00	120.0300	18.0300	0	63.0	0	BX	0	28.80	0
@2155__1977573	002	B	07/26/1977	18:00	120.0300	18.0300	0	64.0	0	BX	0	28.80	0
@2155__1977573	002	B	07/26/1977	18:00	120.0300	18.0300	0	68.0	0	BX	0	28.61	0
@2155__1977573	002	B	07/26/1977	18:00	120.0300	18.0300	0	70.0	0	BX	0	28.35	0
@2155__1977573	002	B	07/26/1977	18:00	120.0300	18.0300	0	74.0	0	BX	0	26.49	0
@2155__1977573	002	B	07/26/1977	18:00	120.0300	18.0300	0	104.0	0	BX	0	22.42	0
@2155__1977573	002	B	07/26/1977	18:00	120.0300	18.0300	0	107.0	0	BX	0	21.63	0
@2155__1977573	002	B	07/26/1977	18:00	120.0300	18.0300	0	111.0	0	BX	0	21.01	0
@2155__1977573	002	B	07/26/1977	18:00	120.0300	18.0300	0	130.0	0	BX	0	19.73	0
@2155__1977573	002	B	07/26/1977	18:00	120.0300	18.0300	0	169.0	0	BX	0	16.62	0
@2155__1977573	002	B	07/26/1977	18:00	120.0300	18.0300	0	189.0	0	BX	0	15.68	0
@2155__1977573	002	B	07/26/1977	18:00	120.0300	18.0300	0	196.0	0	BX	0	15.25	0
@2155__1977573	002	B	07/26/1977	18:00	120.0300	18.0300	0	212.0	0	BX	0	15.01	0
@2155__1977573	002	B	07/26/1977	18:00	120.0300	18.0300	0	231.0	0	BX	0	14.08	0
@2155__1977573	002	B	07/26/1977	18:00	120.0300	18.0300	0	257.0	0	BX	0	13.31	0
@2155__1977573	002	B	07/26/1977	18:00	120.0300	18.0300	0	261.0	0	BX	0	13.03	0
@2155__1977573	002	B	07/26/1977	18:00	120.0300	18.0300	0	284.0	0	BX	0	12.14	0
@2155__1977573	002	B	07/26/1977	18:00	120.0300	18.0300	0	297.0	0	BX	0	12.04	0
@2155__1977573	002	B	07/26/1977	18:00	120.0300	18.0300	0	303.0	0	BX	0	11.75	0
@2155__1977573	002	B	07/26/1977	18:00	120.0300	18.0300	0	315.0	0	BX	0	11.58	0
@2155__1977573	002	B	07/26/1977	18:00	120.0300	18.0300	0	337.0	0	BX	0	10.93	0
@2155__1977573	002	B	07/26/1977	18:00	120.0300	18.0300	0	339.0	0	BX	0	10.74	0
@2155__1977573	002	B	07/26/1977	18:00	120.0300	18.0300	0	412.0	0	BX	0	9.47	0
@2155__1977573	002	B	07/26/1977	18:00	120.0300	18.0300	0	425.0	0	BX	0	9.10	0
@2155__1977573	002	B	07/26/1977	18:00	120.0300	18.0300	0	460.0	0	BX	0	8.59	0
@2155__1977574	001	B	12/16/1977	12:00	120.3300	18.8500	0	0.0	0	BX	0	27.68	0
@2155__1977574	001	B	12/16/1977	12:00	120.3300	18.8500	0	7.0	0	BX	0	27.62	0
@2155__1977574	001	B	12/16/1977	12:00	120.3300	18.8500	0	9.0	0	BX	0	27.84	0
@2155__1977574	001	B	12/16/1977	12:00	120.3300	18.8500	0	16.0	0	BX	0	27.26	0
@2155__1977574	001	B	12/16/1977	12:00	120.3300	18.8500	0	19.0	0	BX	0	27.36	0
@2155__1977574	001	B	12/16/1977	12:00	120.3300	18.8500	0	30.0	0	BX	0	23.61	0
@2155__1977574	001	B	12/16/1977	12:00	120.3300	18.8500	0	44.0	0	BX	0	21.63	0
@2155__1977574	001	B	12/16/1977	12:00	120.3300	18.8500	0	68.0	0	BX	0	19.37	0
@2155__1977574	001	B	12/16/1977	12:00	120.3300	18.8500	0	77.0	0	BX	0	18.82	0
@2155__1977574	001	B	12/16/1977	12:00	120.3300	18.8500	0	92.0	0	BX	0	18.57	0
@2155__1977574	001	B	12/16/1977	12:00	120.3300	18.8500	0	99.0	0	BX	0	17.92	0
@2155__1977574	001	B	12/16/1977	12:00	120.3300	18.8500	0	123.0	0	BX	0	17.17	0
@2155__1977574	001	B	12/16/1977	12:00	120.3300	18.8500	0	132.0	0	BX	0	17.12	0
@2155__1977574	001	B	12/16/1977	12:00	120.3300	18.8500	0	147.0	0	BX	0	16.02	0
@2155__1977574	001	B	12/16/1977	12:00	120.3300	18.8500	0	156.0	0	BX	0	15.87	0
@2155__1977574	001	B	12/16/1977	12:00	120.3300	18.8500	0	171.0	0	BX	0	15.12	0
@2155__1977574	001	B	12/16/1977	12:00	120.3300	18.8500	0	193.0	0	BX	0	14.52	0
@2155__1977574	001	B	12/16/1977	12:00	120.3300	18.8500	0	222.0	0	BX	0	14.07	0
@2155__1977574	001	B	12/16/1977	12:00	120.3300	18.8500	0	226.0	0	BX	0	13.82	0
@2155__1977574	001	B	12/16/1977	12:00	120.3300	18.8500	0	237.0	0	BX	0	13.77	0
@2155__1977574	001	B	12/16/1977	12:00	120.3300	18.8500	0	252.0	0	BX	0	13.17	0
@2155__1977574	001	B	12/16/1977	12:00	120.3300	18.8500	0	290.0	0	BX	0	12.47	0
@2155__1977574	001	B	12/16/1977	12:00	120.3300	18.8500	0	311.0	0	BX	0	12.32	0
@2155__1977574	001	B	12/16/1977	12:00	120.3300	18.8500	0	361.0	0	BX	0	11.36	0
@2155__1977574	001	B	12/16/1977	12:00	120.3300	18.8500	0	366.0	0	BX	0	10.95	0
@2155__1977574	001	B	12/16/1977	12:00	120.3300	18.8500	0	397.0	0	BX	0	10.50	0
@2155__1977574	001	B	12/16/1977	12:00	120.3300	18.8500	0	404.0	0	BX	0	10.19	0
@2155__1977574	001	B	12/16/1977	12:00	120.3300	18.8500	0	421.0	0	BX	0	9.98	0
@2155__1977574	001	B	12/16/1977	12:00	120.3300	18.8500	0	430.0	0	BX	0	9.62	0
@2155__1977574	001	B	12/16/1977	12:00	120.3300	18.8500	0	467.0	0	BX	0	9.10	0
@2155__1978575	001	B	08/04/1978	06:00	120.1000	18.3700	0	0.0	0	BX	0	29.45	0
@2155__1978575	001	B	08/04/1978	06:00	120.1000	18.3700	0	51.0	0	BX	0	29.23	0
@2155__1978575	001	B	08/04/1978	06:00	120.1000	18.3700	0	56.0	0	BX	0	29.02	0
@2155__1978575	001	B	08/04/1978	06:00	120.1000	18.3700	0	111.0	0	BX	0	22.18	0
@2155__1978575	001	B	08/04/1978	06:00	120.1000	18.3700	0	125.0	0	BX	0	21.02	0
@2155__1978575	001	B	08/04/1978	06:00	120.1000	18.3700	0	158.0	0	BX	0	19.02	0
@2155__1978575	001	B	08/04/1978	06:00	120.1000	18.3700	0	184.0	0	BX	0	16.77	0
@2155__1978575	001	B	08/04/1978	06:00	120.1000	18.3700	0	237.0	0	BX	0	14.22	0
@2155__1978575	001	B	08/04/1978	06:00	120.1000	18.3700	0	282.0	0	BX	0	12.67	0
@2155__1978575	001	B	08/04/1978	06:00	120.1000	18.3700	0	301.0	0	BX	0	12.32	0
@2155__1978575	001	B	08/04/1978	06:00	120.1000	18.3700	0	321.0	0	BX	0	11.41	0
@2155__1978575	001	B	08/04/1978	06:00	120.1000	18.3700	0	354.0	0	BX	0	10.55	0
@2155__1978575	001	B	08/04/1978	06:00	120.1000	18.3700	0	388.0	0	BX	0	10.19	0
@2155__1978575	001	B	08/04/1978	06:00	120.1000	18.3700	0	460.0	0	BX	0	9.00	0
@2155__1978576	001	B	08/13/1978	00:01	120.2500	18.1700	0	0.0	0	BX	0	28.70	0
@2155__1978576	001	B	08/13/1978	00:01	120.2500	18.1700	0	58.0	0	BX	0	28.75	0
@2155__1978576	001	B	08/13/1978	00:01	120.2500	18.1700	0	62.0	0	BX	0	28.64	0
@2155__1978576	001	B	08/13/1978	00:01	120.2500	18.1700	0	74.0	0	BX	0	26.52	0
@2155__1978576	001	B	08/13/1978	00:01	120.2500	18.1700	0	95.0	0	BX	0	24.85	0
@2155__1978576	001	B	08/13/1978	00:01	120.2500	18.1700	0	117.0	0	BX	0	21.47	0
@2155__1978576	001	B	08/13/1978	00:01	120.2500	18.1700	0	140.0	0	BX	0	20.12	0
@2155__1978576	001	B	08/13/1978	00:01	120.2500	18.1700	0	186.0	0	BX	0	16.37	0
@2155__1978576	001	B	08/13/1978	00:01	120.2500	18.1700	0	234.0	0	BX	0	13.97	0
@2155__1978576	001	B	08/13/1978	00:01	120.2500	18.1700	0	307.0	0	BX	0	11.26	0
@2155__1978576	001	B	08/13/1978	00:01	120.2500	18.1700	0	355.0	0	BX	0	10.30	0
@2155__1978576	001	B	08/13/1978	00:01	120.2500	18.1700	0	382.0	0	BX	0	10.02	0
@2155__1978576	001	B	08/13/1978	00:01	120.2500	18.1700	0	408.0	0	BX	0	9.36	0
@2155__1978576	001	B	08/13/1978	00:01	120.2500	18.1700	0	416.0	0	BX	0	9.36	0
@2155__1978576	001	B	08/13/1978	00:01	120.2500	18.1700	0	421.0	0	BX	0	9.10	0
@2155__1978576	001	B	08/13/1978	00:01	120.2500	18.1700	0	459.0	0	BX	0	8.64	0
@2155__1979577	001	B	02/10/1979	12:00	120.0200	17.3800	0	0.0	0	BX	0	27.26	0
@2155__1979577	001	B	02/10/1979	12:00	120.0200	17.3800	0	18.0	0	BX	0	27.24	0
@2155__1979577	001	B	02/10/1979	12:00	120.0200	17.3800	0	23.0	0	BX	0	27.08	0
@2155__1979577	001	B	02/10/1979	12:00	120.0200	17.3800	0	32.0	0	BX	0	25.81	0
@2155__1979577	001	B	02/10/1979	12:00	120.0200	17.3800	0	36.0	0	BX	0	24.78	0
@2155__1979577	001	B	02/10/1979	12:00	120.0200	17.3800	0	40.0	0	BX	0	24.32	0
@2155__1979577	001	B	02/10/1979	12:00	120.0200	17.3800	0	56.0	0	BX	0	23.67	0
@2155__1979577	001	B	02/10/1979	12:00	120.0200	17.3800	0	63.0	0	BX	0	23.03	0
@2155__1979577	001	B	02/10/1979	12:00	120.0200	17.3800	0	69.0	0	BX	0	21.71	0
@2155__1979577	001	B	02/10/1979	12:00	120.0200	17.3800	0	92.0	0	BX	0	18.83	0
@2155__1979577	001	B	02/10/1979	12:00	120.0200	17.3800	0	101.0	0	BX	0	18.32	0
@2155__1979577	001	B	02/10/1979	12:00	120.0200	17.3800	0	107.0	0	BX	0	18.08	0
@2155__1979577	001	B	02/10/1979	12:00	120.0200	17.3800	0	110.0	0	BX	0	17.78	0
@2155__1979577	001	B	02/10/1979	12:00	120.0200	17.3800	0	116.0	0	BX	0	17.60	0
@2155__1979577	001	B	02/10/1979	12:00	120.0200	17.3800	0	121.0	0	BX	0	17.23	0
@2155__1979577	001	B	02/10/1979	12:00	120.0200	17.3800	0	127.0	0	BX	0	16.93	0
@2155__1979577	001	B	02/10/1979	12:00	120.0200	17.3800	0	138.0	0	BX	0	16.64	0
@2155__1979577	001	B	02/10/1979	12:00	120.0200	17.3800	0	151.0	0	BX	0	15.82	0
@2155__1979577	001	B	02/10/1979	12:00	120.0200	17.3800	0	154.0	0	BX	0	15.44	0
@2155__1979577	001	B	02/10/1979	12:00	120.0200	17.3800	0	194.0	0	BX	0	14.10	0
@2155__1979577	001	B	02/10/1979	12:00	120.0200	17.3800	0	225.0	0	BX	0	13.36	0
@2155__1979577	001	B	02/10/1979	12:00	120.0200	17.3800	0	274.0	0	BX	0	12.21	0
@2155__1979577	001	B	02/10/1979	12:00	120.0200	17.3800	0	317.0	0	BX	0	11.22	0
@2155__1979577	001	B	02/10/1979	12:00	120.0200	17.3800	0	351.0	0	BX	0	10.74	0
@2155__1979577	001	B	02/10/1979	12:00	120.0200	17.3800	0	379.0	0	BX	0	10.22	0
@2155__1979577	001	B	02/10/1979	12:00	120.0200	17.3800	0	396.0	0	BX	0	9.91	0
@2155__1979577	001	B	02/10/1979	12:00	120.0200	17.3800	0	460.0	0	BX	0	9.22	0
@2155__1979577	002	B	02/10/1979	18:00	120.5300	18.9700	0	0.0	0	BX	0	26.59	0
@2155__1979577	002	B	02/10/1979	18:00	120.5300	18.9700	0	25.0	0	BX	0	26.49	0
@2155__1979577	002	B	02/10/1979	18:00	120.5300	18.9700	0	34.0	0	BX	0	25.49	0
@2155__1979577	002	B	02/10/1979	18:00	120.5300	18.9700	0	36.0	0	BX	0	24.86	0
@2155__1979577	002	B	02/10/1979	18:00	120.5300	18.9700	0	54.0	0	BX	0	23.46	0
@2155__1979577	002	B	02/10/1979	18:00	120.5300	18.9700	0	64.0	0	BX	0	22.28	0
@2155__1979577	002	B	02/10/1979	18:00	120.5300	18.9700	0	73.0	0	BX	0	20.76	0
@2155__1979577	002	B	02/10/1979	18:00	120.5300	18.9700	0	84.0	0	BX	0	20.38	0
@2155__1979577	002	B	02/10/1979	18:00	120.5300	18.9700	0	89.0	0	BX	0	19.79	0
@2155__1979577	002	B	02/10/1979	18:00	120.5300	18.9700	0	90.0	0	BX	0	19.67	0
@2155__1979577	002	B	02/10/1979	18:00	120.5300	18.9700	0	94.0	0	BX	0	19.45	0
@2155__1979577	002	B	02/10/1979	18:00	120.5300	18.9700	0	98.0	0	BX	0	19.15	0
@2155__1979577	002	B	02/10/1979	18:00	120.5300	18.9700	0	99.0	0	BX	0	19.04	0
@2155__1979577	002	B	02/10/1979	18:00	120.5300	18.9700	0	114.0	0	BX	0	18.66	0
@2155__1979577	002	B	02/10/1979	18:00	120.5300	18.9700	0	122.0	0	BX	0	17.87	0
@2155__1979577	002	B	02/10/1979	18:00	120.5300	18.9700	0	127.0	0	BX	0	17.70	0
@2155__1979577	002	B	02/10/1979	18:00	120.5300	18.9700	0	145.0	0	BX	0	17.44	0
@2155__1979577	002	B	02/10/1979	18:00	120.5300	18.9700	0	155.0	0	BX	0	16.96	0
@2155__1979577	002	B	02/10/1979	18:00	120.5300	18.9700	0	164.0	0	BX	0	16.46	0
@2155__1979577	002	B	02/10/1979	18:00	120.5300	18.9700	0	175.0	0	BX	0	16.05	0
@2155__1979577	002	B	02/10/1979	18:00	120.5300	18.9700	0	182.0	0	BX	0	16.05	0
@2155__1979577	002	B	02/10/1979	18:00	120.5300	18.9700	0	199.0	0	BX	0	15.36	0
@2155__1979577	002	B	02/10/1979	18:00	120.5300	18.9700	0	204.0	0	BX	0	15.06	0
@2155__1979577	002	B	02/10/1979	18:00	120.5300	18.9700	0	209.0	0	BX	0	14.87	0
@2155__1979577	002	B	02/10/1979	18:00	120.5300	18.9700	0	223.0	0	BX	0	14.09	0
@2155__1979577	002	B	02/10/1979	18:00	120.5300	18.9700	0	246.0	0	BX	0	13.19	0
@2155__1979577	002	B	02/10/1979	18:00	120.5300	18.9700	0	270.0	0	BX	0	12.61	0
@2155__1979577	002	B	02/10/1979	18:00	120.5300	18.9700	0	275.0	0	BX	0	12.39	0
@2155__1979577	002	B	02/10/1979	18:00	120.5300	18.9700	0	278.0	0	BX	0	12.06	0
@2155__1979577	002	B	02/10/1979	18:00	120.5300	18.9700	0	288.0	0	BX	0	11.56	0
@2155__1979577	002	B	02/10/1979	18:00	120.5300	18.9700	0	300.0	0	BX	0	11.25	0
@2155__1979577	002	B	02/10/1979	18:00	120.5300	18.9700	0	305.0	0	BX	0	10.84	0
@2155__1979577	002	B	02/10/1979	18:00	120.5300	18.9700	0	337.0	0	BX	0	10.25	0
@2155__1979577	002	B	02/10/1979	18:00	120.5300	18.9700	0	357.0	0	BX	0	10.00	0
@2155__1979577	002	B	02/10/1979	18:00	120.5300	18.9700	0	371.0	0	BX	0	9.96	0
@2155__1979577	002	B	02/10/1979	18:00	120.5300	18.9700	0	383.0	0	BX	0	9.74	0
@2155__1979577	002	B	02/10/1979	18:00	120.5300	18.9700	0	390.0	0	BX	0	9.52	0
@2155__1979577	002	B	02/10/1979	18:00	120.5300	18.9700	0	403.0	0	BX	0	9.31	0
@2155__1979577	002	B	02/10/1979	18:00	120.5300	18.9700	0	428.0	0	BX	0	8.79	0
@2155__1979577	002	B	02/10/1979	18:00	120.5300	18.9700	0	460.0	0	BX	0	8.52	0
@2155__1979578	001	B	03/15/1979	12:00	120.8300	19.9700	0	0.0	0	BX	0	24.97	0
@2155__1979578	001	B	03/15/1979	12:00	120.8300	19.9700	0	20.0	0	BX	0	24.99	0
@2155__1979578	001	B	03/15/1979	12:00	120.8300	19.9700	0	26.0	0	BX	0	24.91	0
@2155__1979578	001	B	03/15/1979	12:00	120.8300	19.9700	0	29.0	0	BX	0	24.66	0
@2155__1979578	001	B	03/15/1979	12:00	120.8300	19.9700	0	40.0	0	BX	0	24.46	0
@2155__1979578	001	B	03/15/1979	12:00	120.8300	19.9700	0	42.0	0	BX	0	24.25	0
@2155__1979578	001	B	03/15/1979	12:00	120.8300	19.9700	0	43.0	0	BX	0	23.63	0
@2155__1979578	001	B	03/15/1979	12:00	120.8300	19.9700	0	49.0	0	BX	0	23.37	0
@2155__1979578	001	B	03/15/1979	12:00	120.8300	19.9700	0	52.0	0	BX	0	23.11	0
@2155__1979578	001	B	03/15/1979	12:00	120.8300	19.9700	0	57.0	0	BX	0	22.68	0
@2155__1979578	001	B	03/15/1979	12:00	120.8300	19.9700	0	63.0	0	BX	0	21.30	0
@2155__1979578	001	B	03/15/1979	12:00	120.8300	19.9700	0	69.0	0	BX	0	21.04	0
@2155__1979578	001	B	03/15/1979	12:00	120.8300	19.9700	0	82.0	0	BX	0	18.39	0
@2155__1979578	001	B	03/15/1979	12:00	120.8300	19.9700	0	87.0	0	BX	0	18.14	0
@2155__1979578	001	B	03/15/1979	12:00	120.8300	19.9700	0	114.0	0	BX	0	17.67	0
@2155__1979578	001	B	03/15/1979	12:00	120.8300	19.9700	0	121.0	0	BX	0	17.42	0
@2155__1979578	001	B	03/15/1979	12:00	120.8300	19.9700	0	123.0	0	BX	0	17.14	0
@2155__1979578	001	B	03/15/1979	12:00	120.8300	19.9700	0	129.0	0	BX	0	16.99	0
@2155__1979578	001	B	03/15/1979	12:00	120.8300	19.9700	0	134.0	0	BX	0	16.78	0
@2155__1979578	001	B	03/15/1979	12:00	120.8300	19.9700	0	146.0	0	BX	0	16.34	0
@2155__1979578	001	B	03/15/1979	12:00	120.8300	19.9700	0	174.0	0	BX	0	16.04	0
@2155__1979578	001	B	03/15/1979	12:00	120.8300	19.9700	0	180.0	0	BX	0	15.83	0
@2155__1979578	001	B	03/15/1979	12:00	120.8300	19.9700	0	201.0	0	BX	0	15.49	0
@2155__1979578	001	B	03/15/1979	12:00	120.8300	19.9700	0	207.0	0	BX	0	15.31	0
@2155__1979578	001	B	03/15/1979	12:00	120.8300	19.9700	0	215.0	0	BX	0	14.31	0
@2155__1979578	001	B	03/15/1979	12:00	120.8300	19.9700	0	220.0	0	BX	0	13.96	0
@2155__1979578	001	B	03/15/1979	12:00	120.8300	19.9700	0	228.0	0	BX	0	13.89	0
@2155__1979578	001	B	03/15/1979	12:00	120.8300	19.9700	0	234.0	0	BX	0	13.70	0
@2155__1979578	001	B	03/15/1979	12:00	120.8300	19.9700	0	237.0	0	BX	0	13.33	0
@2155__1979578	001	B	03/15/1979	12:00	120.8300	19.9700	0	250.0	0	BX	0	12.81	0
@2155__1979578	001	B	03/15/1979	12:00	120.8300	19.9700	0	251.0	0	BX	0	12.78	0
@2155__1979578	001	B	03/15/1979	12:00	120.8300	19.9700	0	253.0	0	BX	0	12.71	0
@2155__1979578	001	B	03/15/1979	12:00	120.8300	19.9700	0	263.0	0	BX	0	11.94	0
@2155__1979578	001	B	03/15/1979	12:00	120.8300	19.9700	0	271.0	0	BX	0	11.33	0
@2155__1979578	001	B	03/15/1979	12:00	120.8300	19.9700	0	284.0	0	BX	0	10.91	0
@2155__1979578	001	B	03/15/1979	12:00	120.8300	19.9700	0	307.0	0	BX	0	10.69	0
@2155__1979578	001	B	03/15/1979	12:00	120.8300	19.9700	0	325.0	0	BX	0	10.18	0
@2155__1979578	001	B	03/15/1979	12:00	120.8300	19.9700	0	346.0	0	BX	0	10.20	0
@2155__1979578	001	B	03/15/1979	12:00	120.8300	19.9700	0	381.0	0	BX	0	10.32	0
@2155__1979578	001	B	03/15/1979	12:00	120.8300	19.9700	0	393.0	0	BX	0	10.19	0
@2155__1979578	001	B	03/15/1979	12:00	120.8300	19.9700	0	396.0	0	BX	0	10.01	0
@2155__1979578	001	B	03/15/1979	12:00	120.8300	19.9700	0	401.0	0	BX	0	9.94	0
@2155__1979578	001	B	03/15/1979	12:00	120.8300	19.9700	0	405.0	0	BX	0	9.77	0
@2155__1979578	001	B	03/15/1979	12:00	120.8300	19.9700	0	417.0	0	BX	0	9.14	0
@2155__1979578	001	B	03/15/1979	12:00	120.8300	19.9700	0	426.0	0	BX	0	9.02	0
@2155__1979578	001	B	03/15/1979	12:00	120.8300	19.9700	0	427.0	0	BX	0	9.01	0
@2155__1979578	001	B	03/15/1979	12:00	120.8300	19.9700	0	428.0	0	BX	0	9.01	0
@2155__1979578	001	B	03/15/1979	12:00	120.8300	19.9700	0	432.0	0	BX	0	8.73	0
@2155__1979578	001	B	03/15/1979	12:00	120.8300	19.9700	0	437.0	0	BX	0	8.37	0
@2155__1979578	001	B	03/15/1979	12:00	120.8300	19.9700	0	452.0	0	BX	0	8.50	0
@2155__1979578	001	B	03/15/1979	12:00	120.8300	19.9700	0	460.0	0	BX	0	8.39	0
@2155__1979578	002	B	03/15/1979	18:00	120.2500	18.3800	0	0.0	0	BX	0	27.10	0
@2155__1979578	002	B	03/15/1979	18:00	120.2500	18.3800	0	26.0	0	BX	0	27.02	0
@2155__1979578	002	B	03/15/1979	18:00	120.2500	18.3800	0	39.0	0	BX	0	26.00	0
@2155__1979578	002	B	03/15/1979	18:00	120.2500	18.3800	0	45.0	0	BX	0	24.82	0
@2155__1979578	002	B	03/15/1979	18:00	120.2500	18.3800	0	46.0	0	BX	0	24.62	0
@2155__1979578	002	B	03/15/1979	18:00	120.2500	18.3800	0	54.0	0	BX	0	24.18	0
@2155__1979578	002	B	03/15/1979	18:00	120.2500	18.3800	0	68.0	0	BX	0	23.78	0
@2155__1979578	002	B	03/15/1979	18:00	120.2500	18.3800	0	85.0	0	BX	0	22.94	0
@2155__1979578	002	B	03/15/1979	18:00	120.2500	18.3800	0	86.0	0	BX	0	22.55	0
@2155__1979578	002	B	03/15/1979	18:00	120.2500	18.3800	0	94.0	0	BX	0	21.57	0
@2155__1979578	002	B	03/15/1979	18:00	120.2500	18.3800	0	101.0	0	BX	0	20.50	0
@2155__1979578	002	B	03/15/1979	18:00	120.2500	18.3800	0	127.0	0	BX	0	18.29	0
@2155__1979578	002	B	03/15/1979	18:00	120.2500	18.3800	0	137.0	0	BX	0	17.57	0
@2155__1979578	002	B	03/15/1979	18:00	120.2500	18.3800	0	167.0	0	BX	0	16.33	0
@2155__1979578	002	B	03/15/1979	18:00	120.2500	18.3800	0	172.0	0	BX	0	16.19	0
@2155__1979578	002	B	03/15/1979	18:00	120.2500	18.3800	0	181.0	0	BX	0	15.54	0
@2155__1979578	002	B	03/15/1979	18:00	120.2500	18.3800	0	191.0	0	BX	0	15.05	0
@2155__1979578	002	B	03/15/1979	18:00	120.2500	18.3800	0	215.0	0	BX	0	14.33	0
@2155__1979578	002	B	03/15/1979	18:00	120.2500	18.3800	0	225.0	0	BX	0	13.69	0
@2155__1979578	002	B	03/15/1979	18:00	120.2500	18.3800	0	240.0	0	BX	0	13.36	0
@2155__1979578	002	B	03/15/1979	18:00	120.2500	18.3800	0	250.0	0	BX	0	13.04	0
@2155__1979578	002	B	03/15/1979	18:00	120.2500	18.3800	0	255.0	0	BX	0	12.65	0
@2155__1979578	002	B	03/15/1979	18:00	120.2500	18.3800	0	266.0	0	BX	0	12.26	0
@2155__1979578	002	B	03/15/1979	18:00	120.2500	18.3800	0	318.0	0	BX	0	11.23	0
@2155__1979578	002	B	03/15/1979	18:00	120.2500	18.3800	0	345.0	0	BX	0	10.61	0
@2155__1979578	002	B	03/15/1979	18:00	120.2500	18.3800	0	406.0	0	BX	0	9.65	0
@2155__1979578	002	B	03/15/1979	18:00	120.2500	18.3800	0	460.0	0	BX	0	8.99	0
@2155__1979579	001	B	04/21/1979	00:01	120.5800	19.4200	0	0.0	0	BX	0	26.74	0
@2155__1979579	001	B	04/21/1979	00:01	120.5800	19.4200	0	12.0	0	BX	0	26.73	0
@2155__1979579	001	B	04/21/1979	00:01	120.5800	19.4200	0	23.0	0	BX	0	25.83	0
@2155__1979579	001	B	04/21/1979	00:01	120.5800	19.4200	0	26.0	0	BX	0	25.44	0
@2155__1979579	001	B	04/21/1979	00:01	120.5800	19.4200	0	37.0	0	BX	0	25.12	0
@2155__1979579	001	B	04/21/1979	00:01	120.5800	19.4200	0	56.0	0	BX	0	24.63	0
@2155__1979579	001	B	04/21/1979	00:01	120.5800	19.4200	0	59.0	0	BX	0	24.49	0
@2155__1979579	001	B	04/21/1979	00:01	120.5800	19.4200	0	61.0	0	BX	0	24.11	0
@2155__1979579	001	B	04/21/1979	00:01	120.5800	19.4200	0	67.0	0	BX	0	23.83	0
@2155__1979579	001	B	04/21/1979	00:01	120.5800	19.4200	0	76.0	0	BX	0	22.90	0
@2155__1979579	001	B	04/21/1979	00:01	120.5800	19.4200	0	77.0	0	BX	0	22.60	0
@2155__1979579	001	B	04/21/1979	00:01	120.5800	19.4200	0	98.0	0	BX	0	21.66	0
@2155__1979579	001	B	04/21/1979	00:01	120.5800	19.4200	0	107.0	0	BX	0	21.15	0
@2155__1979579	001	B	04/21/1979	00:01	120.5800	19.4200	0	117.0	0	BX	0	20.19	0
@2155__1979579	001	B	04/21/1979	00:01	120.5800	19.4200	0	124.0	0	BX	0	20.14	0
@2155__1979579	001	B	04/21/1979	00:01	120.5800	19.4200	0	126.0	0	BX	0	20.14	0
@2155__1979579	001	B	04/21/1979	00:01	120.5800	19.4200	0	131.0	0	BX	0	19.70	0
@2155__1979579	001	B	04/21/1979	00:01	120.5800	19.4200	0	135.0	0	BX	0	19.45	0
@2155__1979579	001	B	04/21/1979	00:01	120.5800	19.4200	0	147.0	0	BX	0	19.24	0
@2155__1979579	001	B	04/21/1979	00:01	120.5800	19.4200	0	157.0	0	BX	0	18.80	0
@2155__1979579	001	B	04/21/1979	00:01	120.5800	19.4200	0	161.0	0	BX	0	18.55	0
@2155__1979579	001	B	04/21/1979	00:01	120.5800	19.4200	0	163.0	0	BX	0	18.05	0
@2155__1979579	001	B	04/21/1979	00:01	120.5800	19.4200	0	165.0	0	BX	0	17.85	0
@2155__1979579	001	B	04/21/1979	00:01	120.5800	19.4200	0	175.0	0	BX	0	17.52	0
@2155__1979579	001	B	04/21/1979	00:01	120.5800	19.4200	0	181.0	0	BX	0	16.96	0
@2155__1979579	001	B	04/21/1979	00:01	120.5800	19.4200	0	186.0	0	BX	0	16.70	0
@2155__1979579	001	B	04/21/1979	00:01	120.5800	19.4200	0	188.0	0	BX	0	16.43	0
@2155__1979579	001	B	04/21/1979	00:01	120.5800	19.4200	0	192.0	0	BX	0	16.05	0
@2155__1979579	001	B	04/21/1979	00:01	120.5800	19.4200	0	203.0	0	BX	0	15.78	0
@2155__1979579	001	B	04/21/1979	00:01	120.5800	19.4200	0	207.0	0	BX	0	15.50	0
@2155__1979579	001	B	04/21/1979	00:01	120.5800	19.4200	0	212.0	0	BX	0	15.29	0
@2155__1979579	001	B	04/21/1979	00:01	120.5800	19.4200	0	231.0	0	BX	0	14.94	0
@2155__1979579	001	B	04/21/1979	00:01	120.5800	19.4200	0	235.0	0	BX	0	14.60	0
@2155__1979579	001	B	04/21/1979	00:01	120.5800	19.4200	0	254.0	0	BX	0	13.92	0
@2155__1979579	001	B	04/21/1979	00:01	120.5800	19.4200	0	257.0	0	BX	0	13.62	0
@2155__1979579	001	B	04/21/1979	00:01	120.5800	19.4200	0	304.0	0	BX	0	12.71	0
@2155__1979579	001	B	04/21/1979	00:01	120.5800	19.4200	0	328.0	0	BX	0	11.77	0
@2155__1979579	001	B	04/21/1979	00:01	120.5800	19.4200	0	338.0	0	BX	0	11.47	0
@2155__1979579	001	B	04/21/1979	00:01	120.5800	19.4200	0	349.0	0	BX	0	11.20	0
@2155__1979579	001	B	04/21/1979	00:01	120.5800	19.4200	0	376.0	0	BX	0	10.02	0
@2155__1979579	001	B	04/21/1979	00:01	120.5800	19.4200	0	399.0	0	BX	0	9.72	0
@2155__1979579	001	B	04/21/1979	00:01	120.5800	19.4200	0	429.0	0	BX	0	8.91	0
@2155__1979579	001	B	04/21/1979	00:01	120.5800	19.4200	0	460.0	0	BX	0	8.63	0
@2155__1979580	001	B	05/26/1979	18:00	120.2000	18.6800	0	0.0	0	BX	0	29.16	0
@2155__1979580	001	B	05/26/1979	18:00	120.2000	18.6800	0	21.0	0	BX	0	29.13	0
@2155__1979580	001	B	05/26/1979	18:00	120.2000	18.6800	0	40.0	0	BX	0	28.77	0
@2155__1979580	001	B	05/26/1979	18:00	120.2000	18.6800	0	49.0	0	BX	0	27.42	0
@2155__1979580	001	B	05/26/1979	18:00	120.2000	18.6800	0	57.0	0	BX	0	26.80	0
@2155__1979580	001	B	05/26/1979	18:00	120.2000	18.6800	0	63.0	0	BX	0	25.93	0
@2155__1979580	001	B	05/26/1979	18:00	120.2000	18.6800	0	64.0	0	BX	0	25.62	0
@2155__1979580	001	B	05/26/1979	18:00	120.2000	18.6800	0	68.0	0	BX	0	25.42	0
@2155__1979580	001	B	05/26/1979	18:00	120.2000	18.6800	0	87.0	0	BX	0	23.25	0
@2155__1979580	001	B	05/26/1979	18:00	120.2000	18.6800	0	105.0	0	BX	0	21.62	0
@2155__1979580	001	B	05/26/1979	18:00	120.2000	18.6800	0	110.0	0	BX	0	20.86	0
@2155__1979580	001	B	05/26/1979	18:00	120.2000	18.6800	0	123.0	0	BX	0	19.96	0
@2155__1979580	001	B	05/26/1979	18:00	120.2000	18.6800	0	132.0	0	BX	0	18.90	0
@2155__1979580	001	B	05/26/1979	18:00	120.2000	18.6800	0	152.0	0	BX	0	17.27	0
@2155__1979580	001	B	05/26/1979	18:00	120.2000	18.6800	0	171.0	0	BX	0	15.54	0
@2155__1979580	001	B	05/26/1979	18:00	120.2000	18.6800	0	199.0	0	BX	0	14.21	0
@2155__1979580	001	B	05/26/1979	18:00	120.2000	18.6800	0	224.0	0	BX	0	13.22	0
@2155__1979580	001	B	05/26/1979	18:00	120.2000	18.6800	0	229.0	0	BX	0	12.95	0
@2155__1979580	001	B	05/26/1979	18:00	120.2000	18.6800	0	266.0	0	BX	0	12.07	0
@2155__1979580	001	B	05/26/1979	18:00	120.2000	18.6800	0	276.0	0	BX	0	11.62	0
@2155__1979580	001	B	05/26/1979	18:00	120.2000	18.6800	0	294.0	0	BX	0	11.13	0
@2155__1979580	001	B	05/26/1979	18:00	120.2000	18.6800	0	300.0	0	BX	0	11.10	0
@2155__1979580	001	B	05/26/1979	18:00	120.2000	18.6800	0	307.0	0	BX	0	10.80	0
@2155__1979580	001	B	05/26/1979	18:00	120.2000	18.6800	0	325.0	0	BX	0	10.59	0
@2155__1979580	001	B	05/26/1979	18:00	120.2000	18.6800	0	330.0	0	BX	0	10.34	0
@2155__1979580	001	B	05/26/1979	18:00	120.2000	18.6800	0	366.0	0	BX	0	10.17	0
@2155__1979580	001	B	05/26/1979	18:00	120.2000	18.6800	0	438.0	0	BX	0	8.91	0
@2155__1979580	001	B	05/26/1979	18:00	120.2000	18.6800	0	450.0	0	BX	0	8.79	0
@2155__1979580	001	B	05/26/1979	18:00	120.2000	18.6800	0	460.0	0	BX	0	8.51	0
@2155__1979581	001	B	06/14/1979	18:00	120.2000	18.9300	0	0.0	0	BX	0	30.36	0
@2155__1979581	001	B	06/14/1979	18:00	120.2000	18.9300	0	19.0	0	BX	0	30.33	0
@2155__1979581	001	B	06/14/1979	18:00	120.2000	18.9300	0	28.0	0	BX	0	29.73	0
@2155__1979581	001	B	06/14/1979	18:00	120.2000	18.9300	0	40.0	0	BX	0	29.16	0
@2155__1979581	001	B	06/14/1979	18:00	120.2000	18.9300	0	42.0	0	BX	0	28.87	0
@2155__1979581	001	B	06/14/1979	18:00	120.2000	18.9300	0	52.0	0	BX	0	28.22	0
@2155__1979581	001	B	06/14/1979	18:00	120.2000	18.9300	0	57.0	0	BX	0	27.28	0
@2155__1979581	001	B	06/14/1979	18:00	120.2000	18.9300	0	62.0	0	BX	0	25.43	0
@2155__1979581	001	B	06/14/1979	18:00	120.2000	18.9300	0	94.0	0	BX	0	22.02	0
@2155__1979581	001	B	06/14/1979	18:00	120.2000	18.9300	0	107.0	0	BX	0	20.24	0
@2155__1979581	001	B	06/14/1979	18:00	120.2000	18.9300	0	120.0	0	BX	0	18.67	0
@2155__1979581	001	B	06/14/1979	18:00	120.2000	18.9300	0	122.0	0	BX	0	18.27	0
@2155__1979581	001	B	06/14/1979	18:00	120.2000	18.9300	0	123.0	0	BX	0	17.76	0
@2155__1979581	001	B	06/14/1979	18:00	120.2000	18.9300	0	137.0	0	BX	0	17.25	0
@2155__1979581	001	B	06/14/1979	18:00	120.2000	18.9300	0	142.0	0	BX	0	16.86	0
@2155__1979581	001	B	06/14/1979	18:00	120.2000	18.9300	0	146.0	0	BX	0	16.66	0
@2155__1979581	001	B	06/14/1979	18:00	120.2000	18.9300	0	153.0	0	BX	0	16.05	0
@2155__1979581	001	B	06/14/1979	18:00	120.2000	18.9300	0	160.0	0	BX	0	15.84	0
@2155__1979581	001	B	06/14/1979	18:00	120.2000	18.9300	0	171.0	0	BX	0	15.25	0
@2155__1979581	001	B	06/14/1979	18:00	120.2000	18.9300	0	195.0	0	BX	0	14.61	0
@2155__1979581	001	B	06/14/1979	18:00	120.2000	18.9300	0	220.0	0	BX	0	13.99	0
@2155__1979581	001	B	06/14/1979	18:00	120.2000	18.9300	0	230.0	0	BX	0	13.37	0
@2155__1979581	001	B	06/14/1979	18:00	120.2000	18.9300	0	243.0	0	BX	0	13.03	0
@2155__1979581	001	B	06/14/1979	18:00	120.2000	18.9300	0	273.0	0	BX	0	11.85	0
@2155__1979581	001	B	06/14/1979	18:00	120.2000	18.9300	0	285.0	0	BX	0	11.41	0
@2155__1979581	001	B	06/14/1979	18:00	120.2000	18.9300	0	305.0	0	BX	0	11.08	0
@2155__1979581	001	B	06/14/1979	18:00	120.2000	18.9300	0	318.0	0	BX	0	10.72	0
@2155__1979581	001	B	06/14/1979	18:00	120.2000	18.9300	0	342.0	0	BX	0	10.30	0
@2155__1979581	001	B	06/14/1979	18:00	120.2000	18.9300	0	355.0	0	BX	0	9.91	0
@2155__1979581	001	B	06/14/1979	18:00	120.2000	18.9300	0	362.0	0	BX	0	9.91	0
@2155__1979581	001	B	06/14/1979	18:00	120.2000	18.9300	0	411.0	0	BX	0	9.06	0
@2155__1979581	001	B	06/14/1979	18:00	120.2000	18.9300	0	415.0	0	BX	0	9.26	0
@2155__1979581	001	B	06/14/1979	18:00	120.2000	18.9300	0	421.0	0	BX	0	9.29	0
@2155__1979581	001	B	06/14/1979	18:00	120.2000	18.9300	0	426.0	0	BX	0	9.08	0
@2155__1979581	001	B	06/14/1979	18:00	120.2000	18.9300	0	441.0	0	BX	0	9.11	0
@2155__1979581	001	B	06/14/1979	18:00	120.2000	18.9300	0	454.0	0	BX	0	8.76	0
@2155__1979581	001	B	06/14/1979	18:00	120.2000	18.9300	0	460.0	0	BX	0	8.70	0
@2155__1979581	002	B	06/15/1979	00:01	121.4200	19.9500	0	0.0	0	BX	0	29.22	0
@2155__1979581	002	B	06/15/1979	00:01	121.4200	19.9500	0	30.0	0	BX	0	29.16	0
@2155__1979581	002	B	06/15/1979	00:01	121.4200	19.9500	0	36.0	0	BX	0	28.99	0
@2155__1979581	002	B	06/15/1979	00:01	121.4200	19.9500	0	47.0	0	BX	0	28.38	0
@2155__1979581	002	B	06/15/1979	00:01	121.4200	19.9500	0	58.0	0	BX	0	27.97	0
@2155__1979581	002	B	06/15/1979	00:01	121.4200	19.9500	0	65.0	0	BX	0	26.49	0
@2155__1979581	002	B	06/15/1979	00:01	121.4200	19.9500	0	70.0	0	BX	0	26.27	0
@2155__1979581	002	B	06/15/1979	00:01	121.4200	19.9500	0	76.0	0	BX	0	26.12	0
@2155__1979581	002	B	06/15/1979	00:01	121.4200	19.9500	0	96.0	0	BX	0	24.14	0
@2155__1979581	002	B	06/15/1979	00:01	121.4200	19.9500	0	101.0	0	BX	0	23.78	0
@2155__1979581	002	B	06/15/1979	00:01	121.4200	19.9500	0	116.0	0	BX	0	23.31	0
@2155__1979581	002	B	06/15/1979	00:01	121.4200	19.9500	0	143.0	0	BX	0	22.93	0
@2155__1979581	002	B	06/15/1979	00:01	121.4200	19.9500	0	146.0	0	BX	0	22.84	0
@2155__1979581	002	B	06/15/1979	00:01	121.4200	19.9500	0	163.0	0	BX	0	21.56	0
@2155__1979581	002	B	06/15/1979	00:01	121.4200	19.9500	0	169.0	0	BX	0	21.32	0
@2155__1979581	002	B	06/15/1979	00:01	121.4200	19.9500	0	182.0	0	BX	0	21.09	0
@2155__1979581	002	B	06/15/1979	00:01	121.4200	19.9500	0	196.0	0	BX	0	20.30	0
@2155__1979581	002	B	06/15/1979	00:01	121.4200	19.9500	0	216.0	0	BX	0	18.99	0
@2155__1979581	002	B	06/15/1979	00:01	121.4200	19.9500	0	229.0	0	BX	0	18.69	0
@2155__1979581	002	B	06/15/1979	00:01	121.4200	19.9500	0	237.0	0	BX	0	17.75	0
@2155__1979581	002	B	06/15/1979	00:01	121.4200	19.9500	0	246.0	0	BX	0	17.21	0
@2155__1979581	002	B	06/15/1979	00:01	121.4200	19.9500	0	259.0	0	BX	0	16.85	0
@2155__1979581	002	B	06/15/1979	00:01	121.4200	19.9500	0	266.0	0	BX	0	16.80	0
@2155__1979581	002	B	06/15/1979	00:01	121.4200	19.9500	0	280.0	0	BX	0	15.47	0
@2155__1979581	002	B	06/15/1979	00:01	121.4200	19.9500	0	331.0	0	BX	0	14.68	0
@2155__1979581	002	B	06/15/1979	00:01	121.4200	19.9500	0	361.0	0	BX	0	14.43	0
@2155__1979581	002	B	06/15/1979	00:01	121.4200	19.9500	0	366.0	0	BX	0	14.32	0
@2155__1979581	002	B	06/15/1979	00:01	121.4200	19.9500	0	378.0	0	BX	0	13.30	0
@2155__1979581	002	B	06/15/1979	00:01	121.4200	19.9500	0	383.0	0	BX	0	13.17	0
@2155__1979581	002	B	06/15/1979	00:01	121.4200	19.9500	0	393.0	0	BX	0	12.56	0
@2155__1979581	002	B	06/15/1979	00:01	121.4200	19.9500	0	398.0	0	BX	0	12.40	0
@2155__1979581	002	B	06/15/1979	00:01	121.4200	19.9500	0	403.0	0	BX	0	11.84	0
@2155__1979581	002	B	06/15/1979	00:01	121.4200	19.9500	0	405.0	0	BX	0	11.39	0
@2155__1979581	002	B	06/15/1979	00:01	121.4200	19.9500	0	407.0	0	BX	0	11.14	0
@2155__1979581	002	B	06/15/1979	00:01	121.4200	19.9500	0	430.0	0	BX	0	10.95	0
@2155__1979581	002	B	06/15/1979	00:01	121.4200	19.9500	0	460.0	0	BX	0	10.62	0
@2155__1979582	001	B	09/10/1979	00:01	120.3500	18.8300	0	0.0	0	BX	0	29.39	0
@2155__1979582	001	B	09/10/1979	00:01	120.3500	18.8300	0	34.0	0	BX	0	29.26	0
@2155__1979582	001	B	09/10/1979	00:01	120.3500	18.8300	0	40.0	0	BX	0	29.03	0
@2155__1979582	001	B	09/10/1979	00:01	120.3500	18.8300	0	53.0	0	BX	0	28.91	0
@2155__1979582	001	B	09/10/1979	00:01	120.3500	18.8300	0	58.0	0	BX	0	28.74	0
@2155__1979582	001	B	09/10/1979	00:01	120.3500	18.8300	0	79.0	0	BX	0	26.66	0
@2155__1979582	001	B	09/10/1979	00:01	120.3500	18.8300	0	88.0	0	BX	0	25.20	0
@2155__1979582	001	B	09/10/1979	00:01	120.3500	18.8300	0	96.0	0	BX	0	24.44	0
@2155__1979582	001	B	09/10/1979	00:01	120.3500	18.8300	0	102.0	0	BX	0	23.69	0
@2155__1979582	001	B	09/10/1979	00:01	120.3500	18.8300	0	110.0	0	BX	0	23.16	0
@2155__1979582	001	B	09/10/1979	00:01	120.3500	18.8300	0	115.0	0	BX	0	22.30	0
@2155__1979582	001	B	09/10/1979	00:01	120.3500	18.8300	0	123.0	0	BX	0	21.67	0
@2155__1979582	001	B	09/10/1979	00:01	120.3500	18.8300	0	131.0	0	BX	0	20.10	0
@2155__1979582	001	B	09/10/1979	00:01	120.3500	18.8300	0	148.0	0	BX	0	18.30	0
@2155__1979582	001	B	09/10/1979	00:01	120.3500	18.8300	0	154.0	0	BX	0	17.58	0
@2155__1979582	001	B	09/10/1979	00:01	120.3500	18.8300	0	158.0	0	BX	0	17.28	0
@2155__1979582	001	B	09/10/1979	00:01	120.3500	18.8300	0	168.0	0	BX	0	16.77	0
@2155__1979582	001	B	09/10/1979	00:01	120.3500	18.8300	0	172.0	0	BX	0	16.45	0
@2155__1979582	001	B	09/10/1979	00:01	120.3500	18.8300	0	184.0	0	BX	0	16.08	0
@2155__1979582	001	B	09/10/1979	00:01	120.3500	18.8300	0	207.0	0	BX	0	15.05	0
@2155__1979582	001	B	09/10/1979	00:01	120.3500	18.8300	0	233.0	0	BX	0	13.97	0
@2155__1979582	001	B	09/10/1979	00:01	120.3500	18.8300	0	249.0	0	BX	0	12.79	0
@2155__1979582	001	B	09/10/1979	00:01	120.3500	18.8300	0	265.0	0	BX	0	12.19	0
@2155__1979582	001	B	09/10/1979	00:01	120.3500	18.8300	0	280.0	0	BX	0	11.38	0
@2155__1979582	001	B	09/10/1979	00:01	120.3500	18.8300	0	304.0	0	BX	0	10.52	0
@2155__1979582	001	B	09/10/1979	00:01	120.3500	18.8300	0	342.0	0	BX	0	9.90	0
@2155__1979582	001	B	09/10/1979	00:01	120.3500	18.8300	0	370.0	0	BX	0	9.66	0
@2155__1979582	001	B	09/10/1979	00:01	120.3500	18.8300	0	410.0	0	BX	0	8.69	0
@2155__1979582	001	B	09/10/1979	00:01	120.3500	18.8300	0	460.0	0	BX	0	8.14	0
@2155__1979583	001	B	10/22/1979	06:00	120.0000	15.3300	0	0.0	0	BX	0	28.32	0
@2155__1979583	001	B	10/22/1979	06:00	120.0000	15.3300	0	28.0	0	BX	0	28.27	0
@2155__1979583	001	B	10/22/1979	06:00	120.0000	15.3300	0	38.0	0	BX	0	28.10	0
@2155__1979583	001	B	10/22/1979	06:00	120.0000	15.3300	0	50.0	0	BX	0	27.15	0
@2155__1979583	001	B	10/22/1979	06:00	120.0000	15.3300	0	52.0	0	BX	0	27.15	0
@2155__1979583	001	B	10/22/1979	06:00	120.0000	15.3300	0	57.0	0	BX	0	27.78	0
@2155__1979583	001	B	10/22/1979	06:00	120.0000	15.3300	0	64.0	0	BX	0	27.89	0
@2155__1979583	001	B	10/22/1979	06:00	120.0000	15.3300	0	74.0	0	BX	0	26.42	0
@2155__1979583	001	B	10/22/1979	06:00	120.0000	15.3300	0	85.0	0	BX	0	26.16	0
@2155__1979583	001	B	10/22/1979	06:00	120.0000	15.3300	0	98.0	0	BX	0	25.27	0
@2155__1979583	001	B	10/22/1979	06:00	120.0000	15.3300	0	106.0	0	BX	0	23.97	0
@2155__1979583	001	B	10/22/1979	06:00	120.0000	15.3300	0	115.0	0	BX	0	23.46	0
@2155__1979583	001	B	10/22/1979	06:00	120.0000	15.3300	0	130.0	0	BX	0	21.12	0
@2155__1979583	001	B	10/22/1979	06:00	120.0000	15.3300	0	138.0	0	BX	0	20.67	0
@2155__1979583	001	B	10/22/1979	06:00	120.0000	15.3300	0	140.0	0	BX	0	19.42	0
@2155__1979583	001	B	10/22/1979	06:00	120.0000	15.3300	0	157.0	0	BX	0	17.92	0
@2155__1979583	001	B	10/22/1979	06:00	120.0000	15.3300	0	162.0	0	BX	0	17.07	0
@2155__1979583	001	B	10/22/1979	06:00	120.0000	15.3300	0	170.0	0	BX	0	16.32	0
@2155__1979583	001	B	10/22/1979	06:00	120.0000	15.3300	0	186.0	0	BX	0	15.32	0
@2155__1979583	001	B	10/22/1979	06:00	120.0000	15.3300	0	193.0	0	BX	0	15.27	0
@2155__1979583	001	B	10/22/1979	06:00	120.0000	15.3300	0	213.0	0	BX	0	14.17	0
@2155__1979583	001	B	10/22/1979	06:00	120.0000	15.3300	0	260.0	0	BX	0	12.82	0
@2155__1979583	001	B	10/22/1979	06:00	120.0000	15.3300	0	293.0	0	BX	0	12.37	0
@2155__1979583	001	B	10/22/1979	06:00	120.0000	15.3300	0	318.0	0	BX	0	11.56	0
@2155__1979583	001	B	10/22/1979	06:00	120.0000	15.3300	0	364.0	0	BX	0	10.65	0
@2155__1979583	001	B	10/22/1979	06:00	120.0000	15.3300	0	383.0	0	BX	0	10.55	0
@2155__1979583	001	B	10/22/1979	06:00	120.0000	15.3300	0	420.0	0	BX	0	9.72	0
@2155__1979583	001	B	10/22/1979	06:00	120.0000	15.3300	0	449.0	0	BX	0	9.41	0
@2155__1979583	001	B	10/22/1979	06:00	120.0000	15.3300	0	466.0	0	BX	0	8.84	0
@2155__1979583	002	B	10/23/1979	08:00	120.7000	18.5000	0	0.0	0	BX	8	27.62	0
@2155__1979583	002	B	10/23/1979	08:00	120.7000	18.5000	0	5.0	0	BX	8	27.41	0
@2155__1979583	002	B	10/23/1979	08:00	120.7000	18.5000	0	31.0	0	BX	8	27.47	0
@2155__1979583	002	B	10/23/1979	08:00	120.7000	18.5000	0	55.0	0	BX	8	27.20	0
@2155__1979583	002	B	10/23/1979	08:00	120.7000	18.5000	0	63.0	0	BX	8	26.84	0
@2155__1979583	002	B	10/23/1979	08:00	120.7000	18.5000	0	90.0	0	BX	8	22.44	0
@2155__1979583	002	B	10/23/1979	08:00	120.7000	18.5000	0	97.0	0	BX	8	22.03	0
@2155__1979583	002	B	10/23/1979	08:00	120.7000	18.5000	0	105.0	0	BX	8	20.22	0
@2155__1979583	002	B	10/23/1979	08:00	120.7000	18.5000	0	113.0	0	BX	8	19.77	0
@2155__1979583	002	B	10/23/1979	08:00	120.7000	18.5000	0	118.0	0	BX	8	19.02	0
@2155__1979583	002	B	10/23/1979	08:00	120.7000	18.5000	0	127.0	0	BX	8	18.77	0
@2155__1979583	002	B	10/23/1979	08:00	120.7000	18.5000	0	130.0	0	BX	8	18.42	0
@2155__1979583	002	B	10/23/1979	08:00	120.7000	18.5000	0	151.0	0	BX	8	17.47	0
@2155__1979583	002	B	10/23/1979	08:00	120.7000	18.5000	0	154.0	0	BX	8	16.87	0
@2155__1979583	002	B	10/23/1979	08:00	120.7000	18.5000	0	170.0	0	BX	8	16.37	0
@2155__1979583	002	B	10/23/1979	08:00	120.7000	18.5000	0	181.0	0	BX	8	15.47	0
@2155__1979583	002	B	10/23/1979	08:00	120.7000	18.5000	0	185.0	0	BX	8	15.42	0
@2155__1979583	002	B	10/23/1979	08:00	120.7000	18.5000	0	190.0	0	BX	8	14.87	0
@2155__1979583	002	B	10/23/1979	08:00	120.7000	18.5000	0	199.0	0	BX	8	14.67	0
@2155__1979583	002	B	10/23/1979	08:00	120.7000	18.5000	0	201.0	0	BX	8	14.27	0
@2155__1979583	002	B	10/23/1979	08:00	120.7000	18.5000	0	215.0	0	BX	8	13.92	0
@2155__1979583	002	B	10/23/1979	08:00	120.7000	18.5000	0	223.0	0	BX	8	13.37	0
@2155__1979583	002	B	10/23/1979	08:00	120.7000	18.5000	0	292.0	0	BX	8	11.86	0
@2155__1979583	002	B	10/23/1979	08:00	120.7000	18.5000	0	312.0	0	BX	8	10.70	0
@2155__1979583	002	B	10/23/1979	08:00	120.7000	18.5000	0	334.0	0	BX	8	10.30	0
@2155__1979583	002	B	10/23/1979	08:00	120.7000	18.5000	0	342.0	0	BX	8	10.40	0
@2155__1979583	002	B	10/23/1979	08:00	120.7000	18.5000	0	372.0	0	BX	8	9.62	0
@2155__1979583	002	B	10/23/1979	08:00	120.7000	18.5000	0	435.0	0	BX	8	9.15	0
@2155__1979583	002	B	10/23/1979	08:00	120.7000	18.5000	0	460.0	0	BX	8	8.74	0
@2155__1979584	001	B	12/16/1979	13:00	120.1700	17.7000	0	0.0	0	BX	0	26.71	0
@2155__1979584	001	B	12/16/1979	13:00	120.1700	17.7000	0	20.0	0	BX	0	26.60	0
@2155__1979584	001	B	12/16/1979	13:00	120.1700	17.7000	0	32.0	0	BX	0	26.30	0
@2155__1979584	001	B	12/16/1979	13:00	120.1700	17.7000	0	34.0	0	BX	0	26.26	0
@2155__1979584	001	B	12/16/1979	13:00	120.1700	17.7000	0	42.0	0	BX	0	25.16	0
@2155__1979584	001	B	12/16/1979	13:00	120.1700	17.7000	0	57.0	0	BX	0	23.34	0
@2155__1979584	001	B	12/16/1979	13:00	120.1700	17.7000	0	90.0	0	BX	0	20.80	0
@2155__1979584	001	B	12/16/1979	13:00	120.1700	17.7000	0	101.0	0	BX	0	20.52	0
@2155__1979584	001	B	12/16/1979	13:00	120.1700	17.7000	0	110.0	0	BX	0	19.92	0
@2155__1979584	001	B	12/16/1979	13:00	120.1700	17.7000	0	143.0	0	BX	0	16.26	0
@2155__1979584	001	B	12/16/1979	13:00	120.1700	17.7000	0	170.0	0	BX	0	15.20	0
@2155__1979584	001	B	12/16/1979	13:00	120.1700	17.7000	0	188.0	0	BX	0	14.66	0
@2155__1979584	001	B	12/16/1979	13:00	120.1700	17.7000	0	194.0	0	BX	0	14.27	0
@2155__1979584	001	B	12/16/1979	13:00	120.1700	17.7000	0	227.0	0	BX	0	13.41	0
@2155__1979584	001	B	12/16/1979	13:00	120.1700	17.7000	0	282.0	0	BX	0	12.42	0
@2155__1979584	001	B	12/16/1979	13:00	120.1700	17.7000	0	323.0	0	BX	0	11.15	0
@2155__1979584	001	B	12/16/1979	13:00	120.1700	17.7000	0	361.0	0	BX	0	10.59	0
@2155__1979584	001	B	12/16/1979	13:00	120.1700	17.7000	0	460.0	0	BX	0	8.76	0
@2155__1979584	002	B	12/17/1979	18:00	121.7000	19.8800	0	0.0	0	BX	0	24.63	0
@2155__1979584	002	B	12/17/1979	18:00	121.7000	19.8800	0	21.0	0	BX	0	24.52	0
@2155__1979584	002	B	12/17/1979	18:00	121.7000	19.8800	0	57.0	0	BX	0	24.53	0
@2155__1979584	002	B	12/17/1979	18:00	121.7000	19.8800	0	80.0	0	BX	0	24.31	0
@2155__1979584	002	B	12/17/1979	18:00	121.7000	19.8800	0	98.0	0	BX	0	22.77	0
@2155__1979584	002	B	12/17/1979	18:00	121.7000	19.8800	0	102.0	0	BX	0	21.92	0
@2155__1979584	002	B	12/17/1979	18:00	121.7000	19.8800	0	106.0	0	BX	0	21.64	0
@2155__1979584	002	B	12/17/1979	18:00	121.7000	19.8800	0	125.0	0	BX	0	21.03	0
@2155__1979584	002	B	12/17/1979	18:00	121.7000	19.8800	0	139.0	0	BX	0	20.81	0
@2155__1979584	002	B	12/17/1979	18:00	121.7000	19.8800	0	167.0	0	BX	0	19.09	0
@2155__1979584	002	B	12/17/1979	18:00	121.7000	19.8800	0	189.0	0	BX	0	18.22	0
@2155__1979584	002	B	12/17/1979	18:00	121.7000	19.8800	0	201.0	0	BX	0	17.14	0
@2155__1979584	002	B	12/17/1979	18:00	121.7000	19.8800	0	212.0	0	BX	0	16.75	0
@2155__1979584	002	B	12/17/1979	18:00	121.7000	19.8800	0	221.0	0	BX	0	16.10	0
@2155__1979584	002	B	12/17/1979	18:00	121.7000	19.8800	0	232.0	0	BX	0	15.83	0
@2155__1979584	002	B	12/17/1979	18:00	121.7000	19.8800	0	237.0	0	BX	0	15.58	0
@2155__1979584	002	B	12/17/1979	18:00	121.7000	19.8800	0	251.0	0	BX	0	15.52	0
@2155__1979584	002	B	12/17/1979	18:00	121.7000	19.8800	0	263.0	0	BX	0	15.28	0
@2155__1979584	002	B	12/17/1979	18:00	121.7000	19.8800	0	289.0	0	BX	0	14.97	0
@2155__1979584	002	B	12/17/1979	18:00	121.7000	19.8800	0	312.0	0	BX	0	14.33	0
@2155__1979584	002	B	12/17/1979	18:00	121.7000	19.8800	0	320.0	0	BX	0	14.25	0
@2155__1979584	002	B	12/17/1979	18:00	121.7000	19.8800	0	324.0	0	BX	0	14.12	0
@2155__1979584	002	B	12/17/1979	18:00	121.7000	19.8800	0	331.0	0	BX	0	13.47	0
@2155__1979584	002	B	12/17/1979	18:00	121.7000	19.8800	0	332.0	0	BX	0	13.32	0
@2155__1979584	002	B	12/17/1979	18:00	121.7000	19.8800	0	333.0	0	BX	0	13.09	0
@2155__1979584	002	B	12/17/1979	18:00	121.7000	19.8800	0	343.0	0	BX	0	12.73	0
@2155__1979584	002	B	12/17/1979	18:00	121.7000	19.8800	0	362.0	0	BX	0	11.65	0
@2155__1979584	002	B	12/17/1979	18:00	121.7000	19.8800	0	416.0	0	BX	0	10.32	0
@2155__1979584	002	B	12/17/1979	18:00	121.7000	19.8800	0	435.0	0	BX	0	9.27	0
@2155__1979584	002	B	12/17/1979	18:00	121.7000	19.8800	0	452.0	0	BX	0	8.84	0
@2155__1979584	002	B	12/17/1979	18:00	121.7000	19.8800	0	459.0	0	BX	0	8.72	0
@2155__1980585	001	B	02/28/1980	12:00	121.0700	19.5300	0	0.0	0	BX	0	25.73	0
@2155__1980585	001	B	02/28/1980	12:00	121.0700	19.5300	0	13.0	0	BX	0	25.73	0
@2155__1980585	001	B	02/28/1980	12:00	121.0700	19.5300	0	22.0	0	BX	0	25.60	0
@2155__1980585	001	B	02/28/1980	12:00	121.0700	19.5300	0	36.0	0	BX	0	24.86	0
@2155__1980585	001	B	02/28/1980	12:00	121.0700	19.5300	0	77.0	0	BX	0	23.94	0
@2155__1980585	001	B	02/28/1980	12:00	121.0700	19.5300	0	82.0	0	BX	0	23.51	0
@2155__1980585	001	B	02/28/1980	12:00	121.0700	19.5300	0	86.0	0	BX	0	23.38	0
@2155__1980585	001	B	02/28/1980	12:00	121.0700	19.5300	0	101.0	0	BX	0	23.27	0
@2155__1980585	001	B	02/28/1980	12:00	121.0700	19.5300	0	103.0	0	BX	0	23.14	0
@2155__1980585	001	B	02/28/1980	12:00	121.0700	19.5300	0	113.0	0	BX	0	21.75	0
@2155__1980585	001	B	02/28/1980	12:00	121.0700	19.5300	0	116.0	0	BX	0	20.75	0
@2155__1980585	001	B	02/28/1980	12:00	121.0700	19.5300	0	120.0	0	BX	0	20.27	0
@2155__1980585	001	B	02/28/1980	12:00	121.0700	19.5300	0	125.0	0	BX	0	20.01	0
@2155__1980585	001	B	02/28/1980	12:00	121.0700	19.5300	0	139.0	0	BX	0	19.95	0
@2155__1980585	001	B	02/28/1980	12:00	121.0700	19.5300	0	143.0	0	BX	0	19.80	0
@2155__1980585	001	B	02/28/1980	12:00	121.0700	19.5300	0	146.0	0	BX	0	19.51	0
@2155__1980585	001	B	02/28/1980	12:00	121.0700	19.5300	0	156.0	0	BX	0	19.16	0
@2155__1980585	001	B	02/28/1980	12:00	121.0700	19.5300	0	160.0	0	BX	0	18.89	0
@2155__1980585	001	B	02/28/1980	12:00	121.0700	19.5300	0	179.0	0	BX	0	16.26	0
@2155__1980585	001	B	02/28/1980	12:00	121.0700	19.5300	0	183.0	0	BX	0	15.74	0
@2155__1980585	001	B	02/28/1980	12:00	121.0700	19.5300	0	193.0	0	BX	0	15.01	0
@2155__1980585	001	B	02/28/1980	12:00	121.0700	19.5300	0	200.0	0	BX	0	14.58	0
@2155__1980585	001	B	02/28/1980	12:00	121.0700	19.5300	0	204.0	0	BX	0	14.35	0
@2155__1980585	001	B	02/28/1980	12:00	121.0700	19.5300	0	224.0	0	BX	0	14.15	0
@2155__1980585	001	B	02/28/1980	12:00	121.0700	19.5300	0	230.0	0	BX	0	14.01	0
@2155__1980585	001	B	02/28/1980	12:00	121.0700	19.5300	0	246.0	0	BX	0	13.21	0
@2155__1980585	001	B	02/28/1980	12:00	121.0700	19.5300	0	272.0	0	BX	0	12.30	0
@2155__1980585	001	B	02/28/1980	12:00	121.0700	19.5300	0	276.0	0	BX	0	11.86	0
@2155__1980585	001	B	02/28/1980	12:00	121.0700	19.5300	0	306.0	0	BX	0	11.37	0
@2155__1980585	001	B	02/28/1980	12:00	121.0700	19.5300	0	344.0	0	BX	0	11.10	0
@2155__1980585	001	B	02/28/1980	12:00	121.0700	19.5300	0	352.0	0	BX	0	10.97	0
@2155__1980585	001	B	02/28/1980	12:00	121.0700	19.5300	0	358.0	0	BX	0	10.77	0
@2155__1980585	001	B	02/28/1980	12:00	121.0700	19.5300	0	363.0	0	BX	0	10.28	0
@2155__1980585	001	B	02/28/1980	12:00	121.0700	19.5300	0	404.0	0	BX	0	10.10	0
@2155__1980585	001	B	02/28/1980	12:00	121.0700	19.5300	0	436.0	0	BX	0	9.73	0
@2155__1980585	001	B	02/28/1980	12:00	121.0700	19.5300	0	447.0	0	BX	0	9.47	0
@2155__1980585	001	B	02/28/1980	12:00	121.0700	19.5300	0	456.0	0	BX	0	9.02	0
@2155__1980585	001	B	02/28/1980	12:00	121.0700	19.5300	0	477.0	0	BX	0	8.68	0
@2155__1980586	001	B	04/13/1980	12:30	121.0300	19.4500	0	0.0	0	BX	0	28.56	0
@2155__1980586	001	B	04/13/1980	12:30	121.0300	19.4500	0	9.0	0	BX	0	28.61	0
@2155__1980586	001	B	04/13/1980	12:30	121.0300	19.4500	0	16.0	0	BX	0	28.45	0
@2155__1980586	001	B	04/13/1980	12:30	121.0300	19.4500	0	21.0	0	BX	0	28.20	0
@2155__1980586	001	B	04/13/1980	12:30	121.0300	19.4500	0	27.0	0	BX	0	26.69	0
@2155__1980586	001	B	04/13/1980	12:30	121.0300	19.4500	0	31.0	0	BX	0	26.40	0
@2155__1980586	001	B	04/13/1980	12:30	121.0300	19.4500	0	47.0	0	BX	0	25.80	0
@2155__1980586	001	B	04/13/1980	12:30	121.0300	19.4500	0	56.0	0	BX	0	25.41	0
@2155__1980586	001	B	04/13/1980	12:30	121.0300	19.4500	0	62.0	0	BX	0	24.66	0
@2155__1980586	001	B	04/13/1980	12:30	121.0300	19.4500	0	66.0	0	BX	0	24.40	0
@2155__1980586	001	B	04/13/1980	12:30	121.0300	19.4500	0	73.0	0	BX	0	24.25	0
@2155__1980586	001	B	04/13/1980	12:30	121.0300	19.4500	0	87.0	0	BX	0	23.49	0
@2155__1980586	001	B	04/13/1980	12:30	121.0300	19.4500	0	94.0	0	BX	0	22.71	0
@2155__1980586	001	B	04/13/1980	12:30	121.0300	19.4500	0	101.0	0	BX	0	22.39	0
@2155__1980586	001	B	04/13/1980	12:30	121.0300	19.4500	0	115.0	0	BX	0	20.90	0
@2155__1980586	001	B	04/13/1980	12:30	121.0300	19.4500	0	141.0	0	BX	0	19.53	0
@2155__1980586	001	B	04/13/1980	12:30	121.0300	19.4500	0	175.0	0	BX	0	18.07	0
@2155__1980586	001	B	04/13/1980	12:30	121.0300	19.4500	0	200.0	0	BX	0	17.69	0
@2155__1980586	001	B	04/13/1980	12:30	121.0300	19.4500	0	224.0	0	BX	0	16.74	0
@2155__1980586	001	B	04/13/1980	12:30	121.0300	19.4500	0	244.0	0	BX	0	15.06	0
@2155__1980586	001	B	04/13/1980	12:30	121.0300	19.4500	0	250.0	0	BX	0	14.77	0
@2155__1980586	001	B	04/13/1980	12:30	121.0300	19.4500	0	267.0	0	BX	0	14.43	0
@2155__1980586	001	B	04/13/1980	12:30	121.0300	19.4500	0	276.0	0	BX	0	14.11	0
@2155__1980586	001	B	04/13/1980	12:30	121.0300	19.4500	0	284.0	0	BX	0	13.99	0
@2155__1980586	001	B	04/13/1980	12:30	121.0300	19.4500	0	291.0	0	BX	0	12.99	0
@2155__1980586	001	B	04/13/1980	12:30	121.0300	19.4500	0	311.0	0	BX	0	11.67	0
@2155__1980586	001	B	04/13/1980	12:30	121.0300	19.4500	0	326.0	0	BX	0	11.30	0
@2155__1980586	001	B	04/13/1980	12:30	121.0300	19.4500	0	331.0	0	BX	0	11.02	0
@2155__1980586	001	B	04/13/1980	12:30	121.0300	19.4500	0	339.0	0	BX	0	10.33	0
@2155__1980586	001	B	04/13/1980	12:30	121.0300	19.4500	0	350.0	0	BX	0	9.89	0
@2155__1980586	001	B	04/13/1980	12:30	121.0300	19.4500	0	371.0	0	BX	0	9.56	0
@2155__1980586	001	B	04/13/1980	12:30	121.0300	19.4500	0	421.0	0	BX	0	9.15	0
@2155__1980586	001	B	04/13/1980	12:30	121.0300	19.4500	0	435.0	0	BX	0	9.00	0
@2155__1980586	001	B	04/13/1980	12:30	121.0300	19.4500	0	460.0	0	BX	0	8.32	0
@2155__1980586	002	B	04/13/1980	18:00	120.1800	18.0800	0	0.0	0	BX	0	29.10	0
@2155__1980586	002	B	04/13/1980	18:00	120.1800	18.0800	0	3.0	0	BX	0	28.93	0
@2155__1980586	002	B	04/13/1980	18:00	120.1800	18.0800	0	14.0	0	BX	0	28.50	0
@2155__1980586	002	B	04/13/1980	18:00	120.1800	18.0800	0	29.0	0	BX	0	26.45	0
@2155__1980586	002	B	04/13/1980	18:00	120.1800	18.0800	0	57.0	0	BX	0	23.85	0
@2155__1980586	002	B	04/13/1980	18:00	120.1800	18.0800	0	70.0	0	BX	0	22.14	0
@2155__1980586	002	B	04/13/1980	18:00	120.1800	18.0800	0	85.0	0	BX	0	20.78	0
@2155__1980586	002	B	04/13/1980	18:00	120.1800	18.0800	0	91.0	0	BX	0	20.33	0
@2155__1980586	002	B	04/13/1980	18:00	120.1800	18.0800	0	110.0	0	BX	0	19.39	0
@2155__1980586	002	B	04/13/1980	18:00	120.1800	18.0800	0	124.0	0	BX	0	18.17	0
@2155__1980586	002	B	04/13/1980	18:00	120.1800	18.0800	0	140.0	0	BX	0	17.44	0
@2155__1980586	002	B	04/13/1980	18:00	120.1800	18.0800	0	147.0	0	BX	0	17.25	0
@2155__1980586	002	B	04/13/1980	18:00	120.1800	18.0800	0	173.0	0	BX	0	15.83	0
@2155__1980586	002	B	04/13/1980	18:00	120.1800	18.0800	0	182.0	0	BX	0	15.18	0
@2155__1980586	002	B	04/13/1980	18:00	120.1800	18.0800	0	197.0	0	BX	0	14.52	0
@2155__1980586	002	B	04/13/1980	18:00	120.1800	18.0800	0	217.0	0	BX	0	13.95	0
@2155__1980586	002	B	04/13/1980	18:00	120.1800	18.0800	0	258.0	0	BX	0	12.93	0
@2155__1980586	002	B	04/13/1980	18:00	120.1800	18.0800	0	352.0	0	BX	0	10.69	0
@2155__1980586	002	B	04/13/1980	18:00	120.1800	18.0800	0	395.0	0	BX	0	9.75	0
@2155__1980586	002	B	04/13/1980	18:00	120.1800	18.0800	0	447.0	0	BX	0	9.41	0
@2155__1980586	002	B	04/13/1980	18:00	120.1800	18.0800	0	460.0	0	BX	0	9.34	0
@2155__1983587	001	B	05/09/1983	11:15	122.4500	15.3800	0	0.0	0	BX	0	29.18	0
@2155__1983587	001	B	05/09/1983	11:15	122.4500	15.3800	0	6.0	0	BX	0	29.03	0
@2155__1983587	001	B	05/09/1983	11:15	122.4500	15.3800	0	24.0	0	BX	0	27.90	0
@2155__1983587	001	B	05/09/1983	11:15	122.4500	15.3800	0	46.0	0	BX	0	27.21	0
@2155__1983587	001	B	05/09/1983	11:15	122.4500	15.3800	0	50.0	0	BX	0	26.94	0
@2155__1983587	001	B	05/09/1983	11:15	122.4500	15.3800	0	55.0	0	BX	0	26.42	0
@2155__1983587	001	B	05/09/1983	11:15	122.4500	15.3800	0	64.0	0	BX	0	25.84	0
@2155__1983587	001	B	05/09/1983	11:15	122.4500	15.3800	0	71.0	0	BX	0	25.03	0
@2155__1983587	001	B	05/09/1983	11:15	122.4500	15.3800	0	78.0	0	BX	0	24.32	0
@2155__1983587	001	B	05/09/1983	11:15	122.4500	15.3800	0	92.0	0	BX	0	23.69	0
@2155__1983587	001	B	05/09/1983	11:15	122.4500	15.3800	0	98.0	0	BX	0	23.61	0
@2155__1983587	001	B	05/09/1983	11:15	122.4500	15.3800	0	100.0	0	BX	0	23.51	0
@2155__1983587	001	B	05/09/1983	11:15	122.4500	15.3800	0	115.0	0	BX	0	21.66	0
@2155__1983587	001	B	05/09/1983	11:15	122.4500	15.3800	0	128.0	0	BX	0	20.29	0
@2155__1983587	001	B	05/09/1983	11:15	122.4500	15.3800	0	136.0	0	BX	0	19.95	0
@2155__1983587	001	B	05/09/1983	11:15	122.4500	15.3800	0	154.0	0	BX	0	18.79	0
@2155__1983587	001	B	05/09/1983	11:15	122.4500	15.3800	0	160.0	0	BX	0	18.22	0
@2155__1983587	001	B	05/09/1983	11:15	122.4500	15.3800	0	167.0	0	BX	0	18.00	0
@2155__1983587	001	B	05/09/1983	11:15	122.4500	15.3800	0	177.0	0	BX	0	17.32	0
@2155__1983587	001	B	05/09/1983	11:15	122.4500	15.3800	0	182.0	0	BX	0	17.22	0
@2155__1983587	001	B	05/09/1983	11:15	122.4500	15.3800	0	186.0	0	BX	0	16.95	0
@2155__1983587	001	B	05/09/1983	11:15	122.4500	15.3800	0	193.0	0	BX	0	16.76	0
@2155__1983587	001	B	05/09/1983	11:15	122.4500	15.3800	0	201.0	0	BX	0	16.19	0
@2155__1983587	001	B	05/09/1983	11:15	122.4500	15.3800	0	209.0	0	BX	0	15.84	0
@2155__1983587	001	B	05/09/1983	11:15	122.4500	15.3800	0	213.0	0	BX	0	15.52	0
@2155__1983587	001	B	05/09/1983	11:15	122.4500	15.3800	0	228.0	0	BX	0	14.95	0
@2155__1983587	001	B	05/09/1983	11:15	122.4500	15.3800	0	249.0	0	BX	0	13.86	0
@2155__1983587	001	B	05/09/1983	11:15	122.4500	15.3800	0	256.0	0	BX	0	13.40	0
@2155__1983587	001	B	05/09/1983	11:15	122.4500	15.3800	0	285.0	0	BX	0	12.50	0
@2155__1983587	001	B	05/09/1983	11:15	122.4500	15.3800	0	297.0	0	BX	0	11.78	0
@2155__1983587	001	B	05/09/1983	11:15	122.4500	15.3800	0	308.0	0	BX	0	11.48	0
@2155__1983587	001	B	05/09/1983	11:15	122.4500	15.3800	0	335.0	0	BX	0	10.43	0
@2155__1983587	001	B	05/09/1983	11:15	122.4500	15.3800	0	348.0	0	BX	0	10.27	0
@2155__1983587	001	B	05/09/1983	11:15	122.4500	15.3800	0	361.0	0	BX	0	9.95	0
@2155__1983587	001	B	05/09/1983	11:15	122.4500	15.3800	0	367.0	0	BX	0	9.65	0
@2155__1983587	001	B	05/09/1983	11:15	122.4500	15.3800	0	399.0	0	BX	0	8.99	0
@2155__1983587	001	B	05/09/1983	11:15	122.4500	15.3800	0	423.0	0	BX	0	8.82	0
@2155__1983587	001	B	05/09/1983	11:15	122.4500	15.3800	0	451.0	0	BX	0	8.30	0
@2155__1983587	002	B	05/11/1983	18:40	123.1300	15.6700	0	0.0	0	BX	0	28.71	0
@2155__1983587	002	B	05/11/1983	18:40	123.1300	15.6700	0	39.0	0	BX	0	28.53	0
@2155__1983587	002	B	05/11/1983	18:40	123.1300	15.6700	0	45.0	0	BX	0	28.43	0
@2155__1983587	002	B	05/11/1983	18:40	123.1300	15.6700	0	57.0	0	BX	0	27.88	0
@2155__1983587	002	B	05/11/1983	18:40	123.1300	15.6700	0	62.0	0	BX	0	27.48	0
@2155__1983587	002	B	05/11/1983	18:40	123.1300	15.6700	0	84.0	0	BX	0	26.94	0
@2155__1983587	002	B	05/11/1983	18:40	123.1300	15.6700	0	96.0	0	BX	0	26.57	0
@2155__1983587	002	B	05/11/1983	18:40	123.1300	15.6700	0	101.0	0	BX	0	26.32	0
@2155__1983587	002	B	05/11/1983	18:40	123.1300	15.6700	0	105.0	0	BX	0	25.84	0
@2155__1983587	002	B	05/11/1983	18:40	123.1300	15.6700	0	111.0	0	BX	0	25.65	0
@2155__1983587	002	B	05/11/1983	18:40	123.1300	15.6700	0	122.0	0	BX	0	24.81	0
@2155__1983587	002	B	05/11/1983	18:40	123.1300	15.6700	0	130.0	0	BX	0	23.79	0
@2155__1983587	002	B	05/11/1983	18:40	123.1300	15.6700	0	140.0	0	BX	0	22.91	0
@2155__1983587	002	B	05/11/1983	18:40	123.1300	15.6700	0	145.0	0	BX	0	22.01	0
@2155__1983587	002	B	05/11/1983	18:40	123.1300	15.6700	0	151.0	0	BX	0	21.19	0
@2155__1983587	002	B	05/11/1983	18:40	123.1300	15.6700	0	162.0	0	BX	0	20.27	0
@2155__1983587	002	B	05/11/1983	18:40	123.1300	15.6700	0	177.0	0	BX	0	19.66	0
@2155__1983587	002	B	05/11/1983	18:40	123.1300	15.6700	0	181.0	0	BX	0	19.58	0
@2155__1983587	002	B	05/11/1983	18:40	123.1300	15.6700	0	187.0	0	BX	0	19.05	0
@2155__1983587	002	B	05/11/1983	18:40	123.1300	15.6700	0	191.0	0	BX	0	18.91	0
@2155__1983587	002	B	05/11/1983	18:40	123.1300	15.6700	0	197.0	0	BX	0	18.24	0
@2155__1983587	002	B	05/11/1983	18:40	123.1300	15.6700	0	204.0	0	BX	0	17.98	0
@2155__1983587	002	B	05/11/1983	18:40	123.1300	15.6700	0	217.0	0	BX	0	17.24	0
@2155__1983587	002	B	05/11/1983	18:40	123.1300	15.6700	0	233.0	0	BX	0	16.75	0
@2155__1983587	002	B	05/11/1983	18:40	123.1300	15.6700	0	245.0	0	BX	0	16.62	0
@2155__1983587	002	B	05/11/1983	18:40	123.1300	15.6700	0	256.0	0	BX	0	16.17	0
@2155__1983587	002	B	05/11/1983	18:40	123.1300	15.6700	0	269.0	0	BX	0	15.85	0
@2155__1983587	002	B	05/11/1983	18:40	123.1300	15.6700	0	287.0	0	BX	0	15.25	0
@2155__1983587	002	B	05/11/1983	18:40	123.1300	15.6700	0	291.0	0	BX	0	14.99	0
@2155__1983587	002	B	05/11/1983	18:40	123.1300	15.6700	0	296.0	0	BX	0	14.89	0
@2155__1983587	002	B	05/11/1983	18:40	123.1300	15.6700	0	299.0	0	BX	0	14.69	0
@2155__1983587	002	B	05/11/1983	18:40	123.1300	15.6700	0	312.0	0	BX	0	14.41	0
@2155__1983587	002	B	05/11/1983	18:40	123.1300	15.6700	0	322.0	0	BX	0	13.86	0
@2155__1983587	002	B	05/11/1983	18:40	123.1300	15.6700	0	356.0	0	BX	0	12.34	0
@2155__1983587	002	B	05/11/1983	18:40	123.1300	15.6700	0	361.0	0	BX	0	11.89	0
@2155__1983587	002	B	05/11/1983	18:40	123.1300	15.6700	0	376.0	0	BX	0	11.30	0
@2155__1983587	002	B	05/11/1983	18:40	123.1300	15.6700	0	385.0	0	BX	0	10.75	0
@2155__1983587	002	B	05/11/1983	18:40	123.1300	15.6700	0	396.0	0	BX	0	10.43	0
@2155__1983587	002	B	05/11/1983	18:40	123.1300	15.6700	0	398.0	0	BX	0	10.21	0
@2155__1983587	002	B	05/11/1983	18:40	123.1300	15.6700	0	409.0	0	BX	0	10.08	0
@2155__1983587	002	B	05/11/1983	18:40	123.1300	15.6700	0	416.0	0	BX	0	9.77	0
@2155__1983587	002	B	05/11/1983	18:40	123.1300	15.6700	0	424.0	0	BX	0	9.64	0
@2155__1983587	002	B	05/11/1983	18:40	123.1300	15.6700	0	430.0	0	BX	0	9.74	0
@2155__1983587	002	B	05/11/1983	18:40	123.1300	15.6700	0	438.0	0	BX	0	9.51	0
@2155__1983587	002	B	05/11/1983	18:40	123.1300	15.6700	0	449.0	0	BX	0	9.42	0
@2155__1983587	002	B	05/11/1983	18:40	123.1300	15.6700	0	454.0	0	BX	0	9.19	0
@2155__1983587	002	B	05/11/1983	18:40	123.1300	15.6700	0	457.0	0	BX	0	8.94	0
@2155__1983587	002	B	05/11/1983	18:40	123.1300	15.6700	0	474.0	0	BX	0	8.68	0
@2161__1973588	001	B	09/26/1973	00:58	124.2500	16.1500	0	0.0	0	BX	0	29.15	0
@2161__1973588	001	B	09/26/1973	00:58	124.2500	16.1500	0	14.0	0	BX	0	29.01	0
@2161__1973588	001	B	09/26/1973	00:58	124.2500	16.1500	0	59.0	0	BX	0	28.99	0
@2161__1973588	001	B	09/26/1973	00:58	124.2500	16.1500	0	70.0	0	BX	0	28.66	0
@2161__1973588	001	B	09/26/1973	00:58	124.2500	16.1500	0	81.0	0	BX	0	28.48	0
@2161__1973588	001	B	09/26/1973	00:58	124.2500	16.1500	0	90.0	0	BX	0	28.03	0
@2161__1973588	001	B	09/26/1973	00:58	124.2500	16.1500	0	111.0	0	BX	0	27.41	0
@2161__1973588	001	B	09/26/1973	00:58	124.2500	16.1500	0	120.0	0	BX	0	26.95	0
@2161__1973588	001	B	09/26/1973	00:58	124.2500	16.1500	0	135.0	0	BX	0	26.62	0
@2161__1973588	001	B	09/26/1973	00:58	124.2500	16.1500	0	144.0	0	BX	0	25.92	0
@2161__1973588	001	B	09/26/1973	00:58	124.2500	16.1500	0	147.0	0	BX	0	25.84	0
@2161__1973588	001	B	09/26/1973	00:58	124.2500	16.1500	0	165.0	0	BX	0	23.42	0
@2161__1973588	001	B	09/26/1973	00:58	124.2500	16.1500	0	169.0	0	BX	0	23.03	0
@2161__1973588	001	B	09/26/1973	00:58	124.2500	16.1500	0	174.0	0	BX	0	21.99	0
@2161__1973588	001	B	09/26/1973	00:58	124.2500	16.1500	0	186.0	0	BX	0	20.89	0
@2161__1973588	001	B	09/26/1973	00:58	124.2500	16.1500	0	194.0	0	BX	0	20.43	0
@2161__1973588	001	B	09/26/1973	00:58	124.2500	16.1500	0	206.0	0	BX	0	19.32	0
@2161__1973588	001	B	09/26/1973	00:58	124.2500	16.1500	0	219.0	0	BX	0	18.71	0
@2161__1973588	001	B	09/26/1973	00:58	124.2500	16.1500	0	224.0	0	BX	0	18.30	0
@2161__1973588	001	B	09/26/1973	00:58	124.2500	16.1500	0	239.0	0	BX	0	17.46	0
@2161__1973588	001	B	09/26/1973	00:58	124.2500	16.1500	0	246.0	0	BX	0	17.33	0
@2161__1973588	001	B	09/26/1973	00:58	124.2500	16.1500	0	255.0	0	BX	0	16.89	0
@2161__1973588	001	B	09/26/1973	00:58	124.2500	16.1500	0	263.0	0	BX	0	16.66	0
@2161__1973588	001	B	09/26/1973	00:58	124.2500	16.1500	0	274.0	0	BX	0	16.04	0
@2161__1973588	001	B	09/26/1973	00:58	124.2500	16.1500	0	281.0	0	BX	0	15.72	0
@2161__1973588	001	B	09/26/1973	00:58	124.2500	16.1500	0	284.0	0	BX	0	15.47	0
@2161__1973588	001	B	09/26/1973	00:58	124.2500	16.1500	0	314.0	0	BX	0	14.11	0
@2161__1973588	001	B	09/26/1973	00:58	124.2500	16.1500	0	325.0	0	BX	0	13.86	0
@2161__1973588	001	B	09/26/1973	00:58	124.2500	16.1500	0	338.0	0	BX	0	13.45	0
@2161__1973588	001	B	09/26/1973	00:58	124.2500	16.1500	0	349.0	0	BX	0	12.83	0
@2161__1973588	001	B	09/26/1973	00:58	124.2500	16.1500	0	368.0	0	BX	0	11.99	0
@2161__1973588	001	B	09/26/1973	00:58	124.2500	16.1500	0	375.0	0	BX	0	11.60	0
@2161__1973588	001	B	09/26/1973	00:58	124.2500	16.1500	0	387.0	0	BX	0	11.05	0
@2161__1973588	001	B	09/26/1973	00:58	124.2500	16.1500	0	403.0	0	BX	0	10.71	0
@2161__1973588	001	B	09/26/1973	00:58	124.2500	16.1500	0	415.0	0	BX	0	10.35	0
@2161__1973588	001	B	09/26/1973	00:58	124.2500	16.1500	0	424.0	0	BX	0	9.77	0
@2161__1973588	001	B	09/26/1973	00:58	124.2500	16.1500	0	435.0	0	BX	0	9.57	0
@2161__1973588	001	B	09/26/1973	00:58	124.2500	16.1500	0	443.0	0	BX	0	9.24	0
@2161__1973588	001	B	09/26/1973	00:58	124.2500	16.1500	0	467.0	0	BX	0	8.59	0
@2161__1973588	001	B	09/26/1973	00:58	124.2500	16.1500	0	497.0	0	BX	0	7.96	0
@2161__1973588	001	B	09/26/1973	00:58	124.2500	16.1500	0	509.0	0	BX	0	7.85	0
@2161__1973588	001	B	09/26/1973	00:58	124.2500	16.1500	0	518.0	0	BX	0	7.53	0
@2161__1973588	002	B	09/26/1973	12:06	122.9300	16.2200	0	0.0	0	BX	0	29.48	0
@2161__1973588	002	B	09/26/1973	12:06	122.9300	16.2200	0	14.0	0	BX	0	29.29	0
@2161__1973588	002	B	09/26/1973	12:06	122.9300	16.2200	0	37.0	0	BX	0	29.32	0
@2161__1973588	002	B	09/26/1973	12:06	122.9300	16.2200	0	50.0	0	BX	0	28.93	0
@2161__1973588	002	B	09/26/1973	12:06	122.9300	16.2200	0	65.0	0	BX	0	28.21	0
@2161__1973588	002	B	09/26/1973	12:06	122.9300	16.2200	0	74.0	0	BX	0	27.92	0
@2161__1973588	002	B	09/26/1973	12:06	122.9300	16.2200	0	99.0	0	BX	0	27.56	0
@2161__1973588	002	B	09/26/1973	12:06	122.9300	16.2200	0	106.0	0	BX	0	27.37	0
@2161__1973588	002	B	09/26/1973	12:06	122.9300	16.2200	0	114.0	0	BX	0	26.84	0
@2161__1973588	002	B	09/26/1973	12:06	122.9300	16.2200	0	121.0	0	BX	0	26.02	0
@2161__1973588	002	B	09/26/1973	12:06	122.9300	16.2200	0	140.0	0	BX	0	24.79	0
@2161__1973588	002	B	09/26/1973	12:06	122.9300	16.2200	0	145.0	0	BX	0	23.35	0
@2161__1973588	002	B	09/26/1973	12:06	122.9300	16.2200	0	154.0	0	BX	0	22.52	0
@2161__1973588	002	B	09/26/1973	12:06	122.9300	16.2200	0	160.0	0	BX	0	21.57	0
@2161__1973588	002	B	09/26/1973	12:06	122.9300	16.2200	0	166.0	0	BX	0	21.07	0
@2161__1973588	002	B	09/26/1973	12:06	122.9300	16.2200	0	172.0	0	BX	0	20.61	0
@2161__1973588	002	B	09/26/1973	12:06	122.9300	16.2200	0	179.0	0	BX	0	20.44	0
@2161__1973588	002	B	09/26/1973	12:06	122.9300	16.2200	0	194.0	0	BX	0	19.72	0
@2161__1973588	002	B	09/26/1973	12:06	122.9300	16.2200	0	214.0	0	BX	0	18.64	0
@2161__1973588	002	B	09/26/1973	12:06	122.9300	16.2200	0	218.0	0	BX	0	18.32	0
@2161__1973588	002	B	09/26/1973	12:06	122.9300	16.2200	0	236.0	0	BX	0	17.41	0
@2161__1973588	002	B	09/26/1973	12:06	122.9300	16.2200	0	249.0	0	BX	0	16.92	0
@2161__1973588	002	B	09/26/1973	12:06	122.9300	16.2200	0	258.0	0	BX	0	16.44	0
@2161__1973588	002	B	09/26/1973	12:06	122.9300	16.2200	0	272.0	0	BX	0	15.99	0
@2161__1973588	002	B	09/26/1973	12:06	122.9300	16.2200	0	287.0	0	BX	0	15.33	0
@2161__1973588	002	B	09/26/1973	12:06	122.9300	16.2200	0	301.0	0	BX	0	14.96	0
@2161__1973588	002	B	09/26/1973	12:06	122.9300	16.2200	0	307.0	0	BX	0	14.61	0
@2161__1973588	002	B	09/26/1973	12:06	122.9300	16.2200	0	323.0	0	BX	0	13.96	0
@2161__1973588	002	B	09/26/1973	12:06	122.9300	16.2200	0	326.0	0	BX	0	13.68	0
@2161__1973588	002	B	09/26/1973	12:06	122.9300	16.2200	0	366.0	0	BX	0	12.23	0
@2161__1973588	002	B	09/26/1973	12:06	122.9300	16.2200	0	377.0	0	BX	0	12.12	0
@2161__1973588	002	B	09/26/1973	12:06	122.9300	16.2200	0	390.0	0	BX	0	11.64	0
@2161__1973588	002	B	09/26/1973	12:06	122.9300	16.2200	0	393.0	0	BX	0	11.39	0
@2161__1973588	002	B	09/26/1973	12:06	122.9300	16.2200	0	398.0	0	BX	0	11.15	0
@2161__1973588	002	B	09/26/1973	12:06	122.9300	16.2200	0	407.0	0	BX	0	11.02	0
@2161__1973588	002	B	09/26/1973	12:06	122.9300	16.2200	0	419.0	0	BX	0	10.38	0
@2161__1973588	002	B	09/26/1973	12:06	122.9300	16.2200	0	428.0	0	BX	0	10.02	0
@2161__1973588	002	B	09/26/1973	12:06	122.9300	16.2200	0	444.0	0	BX	0	9.75	0
@2161__1973588	002	B	09/26/1973	12:06	122.9300	16.2200	0	461.0	0	BX	0	9.23	0
@2161__1973588	002	B	09/26/1973	12:06	122.9300	16.2200	0	482.0	0	BX	0	9.01	0
@2161__1973588	002	B	09/26/1973	12:06	122.9300	16.2200	0	509.0	0	BX	0	8.30	0
@2161__1973588	003	B	09/27/1973	06:49	122.7500	16.6000	0	0.0	0	BX	0	29.32	0
@2161__1973588	003	B	09/27/1973	06:49	122.7500	16.6000	0	17.0	0	BX	0	29.32	0
@2161__1973588	003	B	09/27/1973	06:49	122.7500	16.6000	0	24.0	0	BX	0	29.18	0
@2161__1973588	003	B	09/27/1973	06:49	122.7500	16.6000	0	44.0	0	BX	0	29.18	0
@2161__1973588	003	B	09/27/1973	06:49	122.7500	16.6000	0	60.0	0	BX	0	28.51	0
@2161__1973588	003	B	09/27/1973	06:49	122.7500	16.6000	0	80.0	0	BX	0	27.87	0
@2161__1973588	003	B	09/27/1973	06:49	122.7500	16.6000	0	88.0	0	BX	0	27.80	0
@2161__1973588	003	B	09/27/1973	06:49	122.7500	16.6000	0	106.0	0	BX	0	27.44	0
@2161__1973588	003	B	09/27/1973	06:49	122.7500	16.6000	0	112.0	0	BX	0	27.13	0
@2161__1973588	003	B	09/27/1973	06:49	122.7500	16.6000	0	123.0	0	BX	0	25.88	0
@2161__1973588	003	B	09/27/1973	06:49	122.7500	16.6000	0	134.0	0	BX	0	23.68	0
@2161__1973588	003	B	09/27/1973	06:49	122.7500	16.6000	0	141.0	0	BX	0	23.17	0
@2161__1973588	003	B	09/27/1973	06:49	122.7500	16.6000	0	145.0	0	BX	0	23.05	0
@2161__1973588	003	B	09/27/1973	06:49	122.7500	16.6000	0	151.0	0	BX	0	22.65	0
@2161__1973588	003	B	09/27/1973	06:49	122.7500	16.6000	0	168.0	0	BX	0	20.34	0
@2161__1973588	003	B	09/27/1973	06:49	122.7500	16.6000	0	175.0	0	BX	0	19.54	0
@2161__1973588	003	B	09/27/1973	06:49	122.7500	16.6000	0	186.0	0	BX	0	18.62	0
@2161__1973588	003	B	09/27/1973	06:49	122.7500	16.6000	0	191.0	0	BX	0	18.38	0
@2161__1973588	003	B	09/27/1973	06:49	122.7500	16.6000	0	206.0	0	BX	0	18.00	0
@2161__1973588	003	B	09/27/1973	06:49	122.7500	16.6000	0	224.0	0	BX	0	17.10	0
@2161__1973588	003	B	09/27/1973	06:49	122.7500	16.6000	0	235.0	0	BX	0	16.60	0
@2161__1973588	003	B	09/27/1973	06:49	122.7500	16.6000	0	243.0	0	BX	0	16.48	0
@2161__1973588	003	B	09/27/1973	06:49	122.7500	16.6000	0	249.0	0	BX	0	16.20	0
@2161__1973588	003	B	09/27/1973	06:49	122.7500	16.6000	0	257.0	0	BX	0	16.03	0
@2161__1973588	003	B	09/27/1973	06:49	122.7500	16.6000	0	268.0	0	BX	0	15.38	0
@2161__1973588	003	B	09/27/1973	06:49	122.7500	16.6000	0	280.0	0	BX	0	15.06	0
@2161__1973588	003	B	09/27/1973	06:49	122.7500	16.6000	0	305.0	0	BX	0	14.10	0
@2161__1973588	003	B	09/27/1973	06:49	122.7500	16.6000	0	313.0	0	BX	0	13.91	0
@2161__1973588	003	B	09/27/1973	06:49	122.7500	16.6000	0	320.0	0	BX	0	13.56	0
@2161__1973588	003	B	09/27/1973	06:49	122.7500	16.6000	0	323.0	0	BX	0	13.08	0
@2161__1973588	003	B	09/27/1973	06:49	122.7500	16.6000	0	336.0	0	BX	0	12.68	0
@2161__1973588	003	B	09/27/1973	06:49	122.7500	16.6000	0	342.0	0	BX	0	12.35	0
@2161__1973588	003	B	09/27/1973	06:49	122.7500	16.6000	0	357.0	0	BX	0	11.87	0
@2161__1973588	003	B	09/27/1973	06:49	122.7500	16.6000	0	365.0	0	BX	0	11.76	0
@2161__1973588	003	B	09/27/1973	06:49	122.7500	16.6000	0	388.0	0	BX	0	10.23	0
@2161__1973588	003	B	09/27/1973	06:49	122.7500	16.6000	0	419.0	0	BX	0	9.41	0
@2161__1973588	003	B	09/27/1973	06:49	122.7500	16.6000	0	428.0	0	BX	0	9.02	0
@2161__1973588	003	B	09/27/1973	06:49	122.7500	16.6000	0	446.0	0	BX	0	8.60	0
@2161__1973588	003	B	09/27/1973	06:49	122.7500	16.6000	0	470.0	0	BX	0	8.31	0
@2161__1973588	003	B	09/27/1973	06:49	122.7500	16.6000	0	483.0	0	BX	0	7.95	0
@2161__1973588	003	B	09/27/1973	06:49	122.7500	16.6000	0	521.0	0	BX	0	7.42	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	0.0	0	SC	0	27.580	0	34.240	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	10.0	0	SC	0	27.580	0	34.270	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	20.0	0	SC	0	27.580	0	34.280	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	30.0	0	SC	0	27.490	0	34.290	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	40.0	0	SC	0	27.250	0	34.330	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	50.0	0	SC	0	26.960	0	34.390	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	75.0	0	SC	0	25.440	0	34.160	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	100.0	0	SC	0	24.770	0	34.390	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	125.0	0	SC	0	24.040	0	34.750	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	150.0	0	SC	0	23.360	0	34.770	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	175.0	0	SC	0	22.540	0	34.760	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	200.0	0	SC	0	21.240	0	34.790	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	225.0	0	SC	0	20.440	0	34.800	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	250.0	0	SC	0	19.210	0	34.830	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	275.0	0	SC	0	18.280	0	34.800	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	300.0	0	SC	0	17.130	0	34.770	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	350.0	0	SC	0	15.570	0	34.650	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	400.0	0	SC	0	13.660	0	34.500	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	450.0	0	SC	0	11.730	0	34.370	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	500.0	0	SC	0	10.250	0	34.310	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	550.0	0	SC	0	9.080	0	34.270	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	600.0	0	SC	0	7.640	0	34.240	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	650.0	0	SC	0	7.050	0	34.290	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	700.0	0	SC	0	6.380	0	34.310	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	750.0	0	SC	0	5.960	0	34.330	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	800.0	0	SC	0	5.480	0	34.350	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	850.0	0	SC	0	5.140	0	34.360	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	900.0	0	SC	0	4.680	0	34.400	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	950.0	0	SC	0	4.280	0	34.440	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	1000.0	0	SC	0	4.000	0	34.460	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	1100.0	0	SC	0	3.660	0	34.510	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	1200.0	0	SC	0	3.300	0	34.550	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	1300.0	0	SC	0	3.120	0	34.560	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	1400.0	0	SC	0	2.910	0	34.570	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	1500.0	0	SC	0	2.740	0	34.590	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	1600.0	0	SC	0	2.624	0	34.598	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	1700.0	0	SC	0	2.511	0	34.605	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	1800.0	0	SC	0	2.390	0	34.615	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	1900.0	0	SC	0	2.293	0	34.621	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	2000.0	0	SC	0	2.209	0	34.626	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	2100.0	0	SC	0	2.111	0	34.633	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	2200.0	0	SC	0	2.026	0	34.638	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	2300.0	0	SC	0	1.931	0	34.644	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	2400.0	0	SC	0	1.875	0	34.648	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	2500.0	0	SC	0	1.832	0	34.649	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	2600.0	0	SC	0	1.793	0	34.651	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	2700.0	0	SC	0	1.755	0	34.655	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	2800.0	0	SC	0	1.722	0	34.658	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	2900.0	0	SC	0	1.688	0	34.662	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	3000.0	0	SC	0	1.657	0	34.664	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	3100.0	0	SC	0	1.638	0	34.667	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	3200.0	0	SC	0	1.622	0	34.669	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	3300.0	0	SC	0	1.605	0	34.671	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	3400.0	0	SC	0	1.592	0	34.673	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	3500.0	0	SC	0	1.583	0	34.675	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	3600.0	0	SC	0	1.574	0	34.677	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	3700.0	0	SC	0	1.571	0	34.678	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	3800.0	0	SC	0	1.569	0	34.680	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	3900.0	0	SC	0	1.570	0	34.681	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	4000.0	0	SC	0	1.571	0	34.682	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	4100.0	0	SC	0	1.574	0	34.683	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	4200.0	0	SC	0	1.578	0	34.684	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	4300.0	0	SC	0	1.585	0	34.684	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	4400.0	0	SC	0	1.594	0	34.685	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	4500.0	0	SC	0	1.604	0	34.685	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	4600.0	0	SC	0	1.615	0	34.685	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	4700.0	0	SC	0	1.624	0	34.685	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	4800.0	0	SC	0	1.636	0	34.686	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	4900.0	0	SC	0	1.648	0	34.686	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	5000.0	0	SC	0	1.659	0	34.686	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	5100.0	0	SC	0	1.672	0	34.686	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	5200.0	0	SC	0	1.684	0	34.686	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	5300.0	0	SC	0	1.697	0	34.686	0
@2161__1976589	001	B	06/04/1976	21:48	123.8800	19.6350	0	5400.0	0	SC	0	1.710	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	0.0	0	SC	0	27.584	0	34.242	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4.8	0	SC	0	27.583	0	34.248	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	12.4	0	SC	0	27.587	0	34.284	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	17.7	0	SC	0	27.585	0	34.284	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	22.2	0	SC	0	27.576	0	34.284	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	26.8	0	SC	0	27.554	0	34.285	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	32.0	0	SC	0	27.445	0	34.294	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	37.2	0	SC	0	27.301	0	34.317	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	42.2	0	SC	0	27.213	0	34.337	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	47.2	0	SC	0	27.021	0	34.372	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	52.2	0	SC	0	26.891	0	34.414	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	57.3	0	SC	0	26.757	0	34.412	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	62.0	0	SC	0	26.391	0	34.339	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	66.7	0	SC	0	26.028	0	34.275	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	71.6	0	SC	0	25.721	0	34.216	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	76.8	0	SC	0	25.227	0	34.116	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	81.7	0	SC	0	24.870	0	34.046	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	86.8	0	SC	0	24.608	0	34.038	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	91.7	0	SC	0	24.486	0	34.070	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	96.8	0	SC	0	24.563	0	34.199	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	101.6	0	SC	0	24.951	0	34.556	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	106.6	0	SC	0	25.002	0	34.699	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	111.7	0	SC	0	24.806	0	34.749	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	116.8	0	SC	0	24.514	0	34.765	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	121.5	0	SC	0	24.271	0	34.760	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	126.8	0	SC	0	24.026	0	34.750	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	131.5	0	SC	0	23.882	0	34.746	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	136.4	0	SC	0	23.747	0	34.746	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	141.3	0	SC	0	23.548	0	34.750	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	146.5	0	SC	0	23.402	0	34.761	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	151.2	0	SC	0	23.342	0	34.771	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	156.2	0	SC	0	23.221	0	34.765	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	161.1	0	SC	0	23.070	0	34.772	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	165.7	0	SC	0	22.928	0	34.773	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	171.3	0	SC	0	22.710	0	34.765	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	176.2	0	SC	0	22.475	0	34.765	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	181.4	0	SC	0	22.269	0	34.765	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	186.2	0	SC	0	21.909	0	34.760	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	191.3	0	SC	0	21.679	0	34.770	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	195.9	0	SC	0	21.436	0	34.780	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	201.1	0	SC	0	21.171	0	34.789	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	206.1	0	SC	0	21.017	0	34.795	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	211.1	0	SC	0	20.944	0	34.799	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	216.2	0	SC	0	20.846	0	34.801	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	220.9	0	SC	0	20.595	0	34.801	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	226.0	0	SC	0	20.377	0	34.805	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	231.3	0	SC	0	19.959	0	34.821	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	235.9	0	SC	0	19.695	0	34.827	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	240.6	0	SC	0	19.547	0	34.824	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	245.5	0	SC	0	19.367	0	34.823	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	250.2	0	SC	0	19.168	0	34.835	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	255.1	0	SC	0	19.024	0	34.831	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	260.4	0	SC	0	18.871	0	34.828	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	265.5	0	SC	0	18.723	0	34.828	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	270.6	0	SC	0	18.539	0	34.820	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	275.3	0	SC	0	18.195	0	34.792	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	280.4	0	SC	0	17.940	0	34.793	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	285.4	0	SC	0	17.703	0	34.789	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	290.4	0	SC	0	17.575	0	34.788	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	294.8	0	SC	0	17.377	0	34.771	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	299.6	0	SC	0	17.088	0	34.766	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	305.0	0	SC	0	16.830	0	34.746	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	310.2	0	SC	0	16.706	0	34.735	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	315.5	0	SC	0	16.608	0	34.734	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	320.3	0	SC	0	16.457	0	34.714	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	325.1	0	SC	0	16.305	0	34.706	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	329.8	0	SC	0	16.198	0	34.705	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	335.2	0	SC	0	16.046	0	34.691	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	340.1	0	SC	0	15.919	0	34.677	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	344.6	0	SC	0	15.734	0	34.660	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	349.5	0	SC	0	15.571	0	34.652	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	354.6	0	SC	0	15.446	0	34.644	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	360.0	0	SC	0	15.269	0	34.626	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	365.1	0	SC	0	15.003	0	34.597	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	370.3	0	SC	0	14.679	0	34.571	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	375.1	0	SC	0	14.480	0	34.566	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	379.8	0	SC	0	14.318	0	34.556	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	384.9	0	SC	0	14.126	0	34.532	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	390.0	0	SC	0	13.921	0	34.521	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	394.9	0	SC	0	13.795	0	34.518	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	400.0	0	SC	0	13.636	0	34.500	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	404.4	0	SC	0	13.429	0	34.482	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	409.4	0	SC	0	13.222	0	34.471	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	414.6	0	SC	0	13.058	0	34.463	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	419.3	0	SC	0	12.868	0	34.438	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	424.2	0	SC	0	12.683	0	34.430	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	429.1	0	SC	0	12.469	0	34.426	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	434.2	0	SC	0	12.271	0	34.411	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	439.2	0	SC	0	12.110	0	34.398	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	444.0	0	SC	0	11.918	0	34.381	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	449.3	0	SC	0	11.708	0	34.373	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	454.3	0	SC	0	11.558	0	34.376	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	459.2	0	SC	0	11.455	0	34.376	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	464.0	0	SC	0	11.384	0	34.370	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	468.9	0	SC	0	11.265	0	34.362	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	473.7	0	SC	0	11.095	0	34.352	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	479.1	0	SC	0	10.930	0	34.346	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	484.2	0	SC	0	10.755	0	34.340	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	488.8	0	SC	0	10.629	0	34.334	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	493.8	0	SC	0	10.507	0	34.325	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	498.4	0	SC	0	10.363	0	34.317	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	503.7	0	SC	0	10.226	0	34.308	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	508.5	0	SC	0	10.065	0	34.298	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	513.4	0	SC	0	9.902	0	34.292	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	518.6	0	SC	0	9.786	0	34.284	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	523.2	0	SC	0	9.653	0	34.282	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	528.0	0	SC	0	9.565	0	34.289	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	533.3	0	SC	0	9.498	0	34.299	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	538.7	0	SC	0	9.408	0	34.290	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	543.3	0	SC	0	9.245	0	34.280	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	548.0	0	SC	0	9.107	0	34.271	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	553.3	0	SC	0	8.982	0	34.256	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	558.3	0	SC	0	8.760	0	34.239	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	563.7	0	SC	0	8.529	0	34.242	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	568.2	0	SC	0	8.408	0	34.248	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	572.8	0	SC	0	8.329	0	34.250	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	578.0	0	SC	0	8.248	0	34.246	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	582.9	0	SC	0	8.138	0	34.235	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	587.1	0	SC	0	8.000	0	34.216	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	592.4	0	SC	0	7.815	0	34.227	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	596.9	0	SC	0	7.729	0	34.254	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	602.6	0	SC	0	7.537	0	34.231	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	607.4	0	SC	0	7.449	0	34.239	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	612.4	0	SC	0	7.384	0	34.243	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	617.8	0	SC	0	7.320	0	34.244	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	623.0	0	SC	0	7.266	0	34.257	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	628.0	0	SC	0	7.270	0	34.285	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	632.5	0	SC	0	7.275	0	34.301	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	637.6	0	SC	0	7.234	0	34.299	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	642.8	0	SC	0	7.165	0	34.296	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	647.4	0	SC	0	7.087	0	34.293	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	652.1	0	SC	0	6.987	0	34.278	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	657.3	0	SC	0	6.873	0	34.280	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	662.6	0	SC	0	6.825	0	34.294	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	667.6	0	SC	0	6.807	0	34.301	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	672.6	0	SC	0	6.704	0	34.292	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	677.5	0	SC	0	6.621	0	34.291	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	682.6	0	SC	0	6.530	0	34.292	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	687.3	0	SC	0	6.493	0	34.300	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	692.2	0	SC	0	6.466	0	34.305	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	696.7	0	SC	0	6.407	0	34.310	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	701.8	0	SC	0	6.365	0	34.313	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	706.9	0	SC	0	6.327	0	34.313	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	711.9	0	SC	0	6.271	0	34.311	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	716.8	0	SC	0	6.233	0	34.314	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	721.5	0	SC	0	6.218	0	34.320	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	726.5	0	SC	0	6.202	0	34.322	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	731.7	0	SC	0	6.158	0	34.316	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	736.6	0	SC	0	6.098	0	34.317	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	741.5	0	SC	0	6.051	0	34.321	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	746.3	0	SC	0	5.995	0	34.324	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	751.4	0	SC	0	5.930	0	34.331	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	756.4	0	SC	0	5.883	0	34.335	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	761.3	0	SC	0	5.855	0	34.340	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	766.7	0	SC	0	5.825	0	34.340	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	771.8	0	SC	0	5.761	0	34.345	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	776.4	0	SC	0	5.714	0	34.352	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	781.0	0	SC	0	5.692	0	34.355	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	785.9	0	SC	0	5.644	0	34.350	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	791.0	0	SC	0	5.561	0	34.344	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	796.2	0	SC	0	5.495	0	34.350	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	800.8	0	SC	0	5.461	0	34.357	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	805.9	0	SC	0	5.437	0	34.359	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	810.7	0	SC	0	5.391	0	34.356	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	815.4	0	SC	0	5.346	0	34.358	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	820.2	0	SC	0	5.321	0	34.359	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	825.6	0	SC	0	5.281	0	34.359	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	830.6	0	SC	0	5.248	0	34.362	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	835.6	0	SC	0	5.215	0	34.362	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	840.3	0	SC	0	5.185	0	34.361	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	845.3	0	SC	0	5.155	0	34.363	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	850.4	0	SC	0	5.124	0	34.364	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	855.3	0	SC	0	5.075	0	34.371	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	860.2	0	SC	0	5.013	0	34.377	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	865.3	0	SC	0	4.946	0	34.379	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	870.4	0	SC	0	4.892	0	34.382	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	875.3	0	SC	0	4.854	0	34.384	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	879.7	0	SC	0	4.818	0	34.389	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	884.2	0	SC	0	4.790	0	34.392	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	889.9	0	SC	0	4.745	0	34.393	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	895.1	0	SC	0	4.704	0	34.407	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	899.6	0	SC	0	4.670	0	34.400	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	904.6	0	SC	0	4.599	0	34.403	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	909.6	0	SC	0	4.542	0	34.404	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	915.0	0	SC	0	4.492	0	34.408	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	919.9	0	SC	0	4.471	0	34.410	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	924.5	0	SC	0	4.458	0	34.411	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	929.2	0	SC	0	4.432	0	34.413	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	934.6	0	SC	0	4.389	0	34.424	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	939.7	0	SC	0	4.339	0	34.425	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	944.3	0	SC	0	4.293	0	34.435	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	949.4	0	SC	0	4.274	0	34.441	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	954.3	0	SC	0	4.256	0	34.442	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	959.1	0	SC	0	4.225	0	34.443	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	964.1	0	SC	0	4.204	0	34.447	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	969.1	0	SC	0	4.169	0	34.449	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	974.0	0	SC	0	4.142	0	34.451	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	978.9	0	SC	0	4.117	0	34.453	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	983.8	0	SC	0	4.086	0	34.455	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	988.7	0	SC	0	4.060	0	34.457	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	993.5	0	SC	0	4.022	0	34.459	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	998.3	0	SC	0	3.990	0	34.463	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1003.5	0	SC	0	3.970	0	34.463	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1008.6	0	SC	0	3.955	0	34.465	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1013.6	0	SC	0	3.948	0	34.468	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1018.6	0	SC	0	3.945	0	34.468	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1023.7	0	SC	0	3.941	0	34.468	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1028.6	0	SC	0	3.922	0	34.469	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1033.9	0	SC	0	3.897	0	34.472	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1038.8	0	SC	0	3.868	0	34.474	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1043.5	0	SC	0	3.834	0	34.476	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1048.4	0	SC	0	3.801	0	34.479	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1053.3	0	SC	0	3.772	0	34.483	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1057.8	0	SC	0	3.752	0	34.488	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1062.6	0	SC	0	3.736	0	34.493	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1068.0	0	SC	0	3.725	0	34.498	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1073.9	0	SC	0	3.720	0	34.502	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1078.3	0	SC	0	3.708	0	34.504	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1083.1	0	SC	0	3.696	0	34.504	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1088.1	0	SC	0	3.687	0	34.504	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1092.8	0	SC	0	3.675	0	34.504	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1097.6	0	SC	0	3.657	0	34.506	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1102.6	0	SC	0	3.617	0	34.506	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1107.7	0	SC	0	3.579	0	34.508	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1112.4	0	SC	0	3.557	0	34.508	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1117.3	0	SC	0	3.542	0	34.510	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1122.9	0	SC	0	3.517	0	34.510	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1128.1	0	SC	0	3.494	0	34.512	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1132.0	0	SC	0	3.482	0	34.513	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1136.5	0	SC	0	3.478	0	34.515	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1140.7	0	SC	0	3.476	0	34.519	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1146.7	0	SC	0	3.458	0	34.516	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1152.0	0	SC	0	3.441	0	34.517	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1157.0	0	SC	0	3.414	0	34.519	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1162.0	0	SC	0	3.390	0	34.523	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1167.1	0	SC	0	3.381	0	34.525	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1171.9	0	SC	0	3.368	0	34.527	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1176.7	0	SC	0	3.353	0	34.530	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1181.6	0	SC	0	3.335	0	34.532	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1186.7	0	SC	0	3.312	0	34.536	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1191.7	0	SC	0	3.301	0	34.540	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1197.0	0	SC	0	3.302	0	34.546	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1201.5	0	SC	0	3.301	0	34.550	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1206.6	0	SC	0	3.298	0	34.552	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1211.3	0	SC	0	3.294	0	34.553	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1216.3	0	SC	0	3.291	0	34.554	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1221.8	0	SC	0	3.284	0	34.554	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1226.3	0	SC	0	3.274	0	34.556	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1231.3	0	SC	0	3.269	0	34.557	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1236.1	0	SC	0	3.260	0	34.557	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1240.6	0	SC	0	3.250	0	34.558	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1245.7	0	SC	0	3.238	0	34.558	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1251.2	0	SC	0	3.222	0	34.559	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1256.1	0	SC	0	3.208	0	34.560	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1261.0	0	SC	0	3.199	0	34.561	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1265.8	0	SC	0	3.187	0	34.562	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1270.9	0	SC	0	3.181	0	34.562	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1275.8	0	SC	0	3.177	0	34.562	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1280.5	0	SC	0	3.159	0	34.562	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1285.5	0	SC	0	3.142	0	34.564	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1290.3	0	SC	0	3.134	0	34.564	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1295.4	0	SC	0	3.126	0	34.564	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1300.2	0	SC	0	3.111	0	34.565	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1305.7	0	SC	0	3.095	0	34.565	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1310.3	0	SC	0	3.081	0	34.566	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1315.3	0	SC	0	3.072	0	34.567	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1320.1	0	SC	0	3.061	0	34.567	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1324.5	0	SC	0	3.055	0	34.568	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1329.2	0	SC	0	3.052	0	34.570	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1335.1	0	SC	0	3.049	0	34.570	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1340.0	0	SC	0	3.032	0	34.567	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1345.1	0	SC	0	3.019	0	34.568	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1349.8	0	SC	0	3.009	0	34.569	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1354.5	0	SC	0	3.003	0	34.570	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1359.3	0	SC	0	2.997	0	34.570	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1364.0	0	SC	0	2.984	0	34.570	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1369.0	0	SC	0	2.972	0	34.570	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1374.0	0	SC	0	2.953	0	34.570	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1379.1	0	SC	0	2.932	0	34.572	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1384.6	0	SC	0	2.921	0	34.573	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1389.3	0	SC	0	2.915	0	34.574	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1393.8	0	SC	0	2.911	0	34.574	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1399.1	0	SC	0	2.905	0	34.574	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1403.7	0	SC	0	2.892	0	34.575	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1408.1	0	SC	0	2.882	0	34.578	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1413.8	0	SC	0	2.878	0	34.580	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1418.7	0	SC	0	2.870	0	34.581	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1423.7	0	SC	0	2.860	0	34.581	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1428.7	0	SC	0	2.850	0	34.582	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1433.5	0	SC	0	2.843	0	34.582	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1438.7	0	SC	0	2.837	0	34.582	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1443.5	0	SC	0	2.828	0	34.582	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1448.0	0	SC	0	2.821	0	34.583	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1452.8	0	SC	0	2.816	0	34.583	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1457.5	0	SC	0	2.809	0	34.584	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1462.6	0	SC	0	2.805	0	34.584	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1467.4	0	SC	0	2.798	0	34.585	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1472.9	0	SC	0	2.790	0	34.585	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1478.2	0	SC	0	2.773	0	34.586	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1481.7	0	SC	0	2.763	0	34.587	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1487.8	0	SC	0	2.751	0	34.588	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1492.9	0	SC	0	2.746	0	34.589	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1498.0	0	SC	0	2.735	0	34.587	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1502.9	0	SC	0	2.717	0	34.588	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1507.8	0	SC	0	2.707	0	34.590	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1512.5	0	SC	0	2.698	0	34.590	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1517.6	0	SC	0	2.691	0	34.592	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1523.2	0	SC	0	2.689	0	34.594	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1527.1	0	SC	0	2.685	0	34.593	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1532.7	0	SC	0	2.679	0	34.594	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1537.7	0	SC	0	2.675	0	34.594	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1542.6	0	SC	0	2.672	0	34.594	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1547.4	0	SC	0	2.669	0	34.594	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1552.0	0	SC	0	2.666	0	34.594	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1557.0	0	SC	0	2.661	0	34.595	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1562.0	0	SC	0	2.653	0	34.596	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1566.7	0	SC	0	2.645	0	34.596	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1571.8	0	SC	0	2.640	0	34.596	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1576.9	0	SC	0	2.634	0	34.597	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1581.7	0	SC	0	2.631	0	34.597	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1586.5	0	SC	0	2.629	0	34.597	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1591.6	0	SC	0	2.628	0	34.597	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1596.9	0	SC	0	2.625	0	34.598	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1601.9	0	SC	0	2.617	0	34.598	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1606.6	0	SC	0	2.608	0	34.599	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1611.4	0	SC	0	2.604	0	34.599	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1616.3	0	SC	0	2.601	0	34.599	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1621.1	0	SC	0	2.598	0	34.599	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1625.9	0	SC	0	2.594	0	34.599	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1630.9	0	SC	0	2.588	0	34.600	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1635.9	0	SC	0	2.581	0	34.600	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1640.9	0	SC	0	2.573	0	34.601	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1645.7	0	SC	0	2.565	0	34.601	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1650.5	0	SC	0	2.560	0	34.601	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1655.4	0	SC	0	2.558	0	34.602	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1660.4	0	SC	0	2.554	0	34.602	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1665.5	0	SC	0	2.548	0	34.602	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1670.4	0	SC	0	2.540	0	34.602	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1675.1	0	SC	0	2.534	0	34.603	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1680.0	0	SC	0	2.531	0	34.604	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1685.1	0	SC	0	2.528	0	34.604	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1690.2	0	SC	0	2.523	0	34.604	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1695.3	0	SC	0	2.514	0	34.605	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1700.3	0	SC	0	2.502	0	34.605	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1705.1	0	SC	0	2.496	0	34.606	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1710.1	0	SC	0	2.491	0	34.607	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1714.1	0	SC	0	2.484	0	34.607	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1718.3	0	SC	0	2.481	0	34.607	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1725.1	0	SC	0	2.457	0	34.609	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1729.4	0	SC	0	2.448	0	34.609	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1733.9	0	SC	0	2.443	0	34.610	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1738.9	0	SC	0	2.441	0	34.610	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1743.9	0	SC	0	2.439	0	34.610	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1749.0	0	SC	0	2.437	0	34.610	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1754.5	0	SC	0	2.432	0	34.611	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1759.8	0	SC	0	2.428	0	34.611	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1764.5	0	SC	0	2.425	0	34.612	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1769.0	0	SC	0	2.421	0	34.612	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1773.9	0	SC	0	2.417	0	34.612	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1778.6	0	SC	0	2.414	0	34.612	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1783.6	0	SC	0	2.411	0	34.613	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1788.7	0	SC	0	2.405	0	34.613	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1793.6	0	SC	0	2.396	0	34.614	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1798.5	0	SC	0	2.387	0	34.615	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1803.4	0	SC	0	2.380	0	34.615	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1808.3	0	SC	0	2.376	0	34.615	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1813.3	0	SC	0	2.372	0	34.616	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1818.3	0	SC	0	2.370	0	34.616	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1823.2	0	SC	0	2.368	0	34.616	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1828.1	0	SC	0	2.364	0	34.616	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1833.0	0	SC	0	2.356	0	34.616	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1837.9	0	SC	0	2.349	0	34.617	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1842.8	0	SC	0	2.343	0	34.617	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1847.9	0	SC	0	2.335	0	34.617	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1852.6	0	SC	0	2.327	0	34.618	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1857.2	0	SC	0	2.322	0	34.619	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1862.4	0	SC	0	2.319	0	34.619	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1867.3	0	SC	0	2.316	0	34.619	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1872.5	0	SC	0	2.313	0	34.619	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1877.4	0	SC	0	2.310	0	34.619	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1882.1	0	SC	0	2.306	0	34.619	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1886.8	0	SC	0	2.302	0	34.620	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1891.8	0	SC	0	2.299	0	34.620	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1896.9	0	SC	0	2.294	0	34.621	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1901.9	0	SC	0	2.286	0	34.621	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1906.8	0	SC	0	2.280	0	34.621	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1911.8	0	SC	0	2.279	0	34.621	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1916.7	0	SC	0	2.277	0	34.622	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1921.6	0	SC	0	2.276	0	34.622	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1926.5	0	SC	0	2.273	0	34.622	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1931.4	0	SC	0	2.269	0	34.622	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1936.5	0	SC	0	2.265	0	34.623	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1941.5	0	SC	0	2.261	0	34.623	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1946.3	0	SC	0	2.258	0	34.623	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1950.6	0	SC	0	2.256	0	34.623	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1956.2	0	SC	0	2.251	0	34.624	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1960.2	0	SC	0	2.247	0	34.624	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1966.2	0	SC	0	2.244	0	34.624	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1971.0	0	SC	0	2.241	0	34.624	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1975.8	0	SC	0	2.235	0	34.624	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1980.7	0	SC	0	2.231	0	34.625	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1985.7	0	SC	0	2.227	0	34.625	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1990.5	0	SC	0	2.218	0	34.626	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	1995.5	0	SC	0	2.210	0	34.626	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2000.3	0	SC	0	2.207	0	34.626	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2005.4	0	SC	0	2.204	0	34.626	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2010.6	0	SC	0	2.200	0	34.627	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2015.3	0	SC	0	2.195	0	34.627	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2020.3	0	SC	0	2.191	0	34.627	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2025.2	0	SC	0	2.188	0	34.627	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2029.8	0	SC	0	2.182	0	34.628	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2034.7	0	SC	0	2.177	0	34.628	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2039.8	0	SC	0	2.171	0	34.629	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2044.6	0	SC	0	2.164	0	34.629	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2049.8	0	SC	0	2.158	0	34.630	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2054.6	0	SC	0	2.154	0	34.630	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2059.3	0	SC	0	2.150	0	34.630	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2064.2	0	SC	0	2.145	0	34.631	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2069.1	0	SC	0	2.139	0	34.631	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2074.2	0	SC	0	2.133	0	34.631	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2079.3	0	SC	0	2.125	0	34.631	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2084.4	0	SC	0	2.119	0	34.632	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2089.3	0	SC	0	2.116	0	34.632	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2093.7	0	SC	0	2.113	0	34.632	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2098.7	0	SC	0	2.110	0	34.633	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2103.9	0	SC	0	2.103	0	34.633	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2108.7	0	SC	0	2.098	0	34.633	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2113.7	0	SC	0	2.095	0	34.634	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2118.5	0	SC	0	2.090	0	34.634	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2122.9	0	SC	0	2.083	0	34.634	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2127.8	0	SC	0	2.078	0	34.634	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2133.0	0	SC	0	2.075	0	34.635	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2138.1	0	SC	0	2.074	0	34.635	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2143.3	0	SC	0	2.071	0	34.635	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2148.3	0	SC	0	2.067	0	34.635	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2153.4	0	SC	0	2.061	0	34.635	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2158.0	0	SC	0	2.056	0	34.636	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2162.8	0	SC	0	2.052	0	34.636	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2167.8	0	SC	0	2.051	0	34.636	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2172.6	0	SC	0	2.049	0	34.637	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2177.3	0	SC	0	2.043	0	34.636	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2182.1	0	SC	0	2.036	0	34.637	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2187.4	0	SC	0	2.033	0	34.637	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2192.4	0	SC	0	2.029	0	34.638	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2197.4	0	SC	0	2.025	0	34.638	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2202.1	0	SC	0	2.022	0	34.638	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2207.3	0	SC	0	2.018	0	34.638	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2212.0	0	SC	0	2.011	0	34.639	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2216.6	0	SC	0	2.003	0	34.639	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2221.8	0	SC	0	1.999	0	34.639	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2227.0	0	SC	0	1.993	0	34.640	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2231.4	0	SC	0	1.985	0	34.640	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2236.1	0	SC	0	1.979	0	34.641	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2240.9	0	SC	0	1.976	0	34.641	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2247.0	0	SC	0	1.974	0	34.642	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2250.9	0	SC	0	1.971	0	34.641	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2256.2	0	SC	0	1.966	0	34.641	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2261.0	0	SC	0	1.959	0	34.641	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2266.3	0	SC	0	1.955	0	34.642	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2271.0	0	SC	0	1.952	0	34.642	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2275.7	0	SC	0	1.949	0	34.643	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2281.0	0	SC	0	1.944	0	34.643	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2285.6	0	SC	0	1.938	0	34.643	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2290.2	0	SC	0	1.936	0	34.644	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2295.4	0	SC	0	1.933	0	34.644	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2300.8	0	SC	0	1.928	0	34.644	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2305.8	0	SC	0	1.922	0	34.644	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2310.5	0	SC	0	1.917	0	34.645	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2315.5	0	SC	0	1.914	0	34.645	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2320.2	0	SC	0	1.913	0	34.645	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2324.7	0	SC	0	1.912	0	34.645	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2329.6	0	SC	0	1.910	0	34.645	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2334.5	0	SC	0	1.907	0	34.645	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2339.5	0	SC	0	1.903	0	34.645	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2344.7	0	SC	0	1.899	0	34.646	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2349.8	0	SC	0	1.895	0	34.646	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2354.1	0	SC	0	1.891	0	34.646	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2358.9	0	SC	0	1.888	0	34.647	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2364.3	0	SC	0	1.886	0	34.646	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2369.3	0	SC	0	1.884	0	34.647	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2374.4	0	SC	0	1.884	0	34.646	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2379.4	0	SC	0	1.883	0	34.647	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2384.1	0	SC	0	1.883	0	34.647	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2388.8	0	SC	0	1.881	0	34.647	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2393.5	0	SC	0	1.878	0	34.647	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2398.4	0	SC	0	1.874	0	34.648	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2403.5	0	SC	0	1.869	0	34.648	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2408.6	0	SC	0	1.862	0	34.648	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2413.5	0	SC	0	1.858	0	34.649	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2417.9	0	SC	0	1.857	0	34.648	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2422.8	0	SC	0	1.856	0	34.649	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2428.1	0	SC	0	1.854	0	34.648	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2433.1	0	SC	0	1.851	0	34.649	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2438.1	0	SC	0	1.849	0	34.649	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2443.2	0	SC	0	1.847	0	34.649	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2448.3	0	SC	0	1.844	0	34.649	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2453.0	0	SC	0	1.842	0	34.649	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2458.0	0	SC	0	1.841	0	34.649	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2462.7	0	SC	0	1.840	0	34.650	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2467.6	0	SC	0	1.839	0	34.650	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2472.3	0	SC	0	1.837	0	34.649	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2477.2	0	SC	0	1.834	0	34.649	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2482.3	0	SC	0	1.833	0	34.650	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2487.1	0	SC	0	1.833	0	34.650	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2492.3	0	SC	0	1.833	0	34.650	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2497.0	0	SC	0	1.832	0	34.649	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2501.6	0	SC	0	1.830	0	34.650	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2506.4	0	SC	0	1.827	0	34.650	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2511.9	0	SC	0	1.826	0	34.650	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2516.5	0	SC	0	1.824	0	34.651	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2521.2	0	SC	0	1.822	0	34.651	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2526.5	0	SC	0	1.820	0	34.650	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2531.5	0	SC	0	1.819	0	34.651	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2535.6	0	SC	0	1.819	0	34.651	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2539.2	0	SC	0	1.819	0	34.651	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2546.3	0	SC	0	1.819	0	34.650	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2551.3	0	SC	0	1.817	0	34.650	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2556.2	0	SC	0	1.814	0	34.651	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2561.0	0	SC	0	1.811	0	34.651	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2565.9	0	SC	0	1.808	0	34.651	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2570.3	0	SC	0	1.807	0	34.650	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2575.3	0	SC	0	1.806	0	34.650	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2580.3	0	SC	0	1.802	0	34.650	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2584.8	0	SC	0	1.800	0	34.650	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2590.1	0	SC	0	1.798	0	34.651	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2595.3	0	SC	0	1.795	0	34.651	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2600.2	0	SC	0	1.791	0	34.651	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2605.1	0	SC	0	1.789	0	34.651	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2609.9	0	SC	0	1.787	0	34.652	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2615.0	0	SC	0	1.785	0	34.652	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2619.9	0	SC	0	1.783	0	34.652	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2624.5	0	SC	0	1.782	0	34.652	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2629.7	0	SC	0	1.782	0	34.652	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2634.7	0	SC	0	1.781	0	34.652	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2639.3	0	SC	0	1.780	0	34.653	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2644.4	0	SC	0	1.778	0	34.653	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2649.1	0	SC	0	1.775	0	34.653	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2654.2	0	SC	0	1.774	0	34.653	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2659.1	0	SC	0	1.771	0	34.653	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2663.8	0	SC	0	1.768	0	34.653	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2668.8	0	SC	0	1.764	0	34.654	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2673.6	0	SC	0	1.761	0	34.654	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2678.5	0	SC	0	1.760	0	34.654	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2683.4	0	SC	0	1.759	0	34.654	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2688.4	0	SC	0	1.759	0	34.655	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2693.2	0	SC	0	1.758	0	34.655	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2698.2	0	SC	0	1.755	0	34.655	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2702.8	0	SC	0	1.754	0	34.655	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2707.5	0	SC	0	1.753	0	34.655	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2712.7	0	SC	0	1.752	0	34.655	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2717.8	0	SC	0	1.752	0	34.655	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2723.4	0	SC	0	1.749	0	34.655	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2728.3	0	SC	0	1.743	0	34.656	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2732.9	0	SC	0	1.738	0	34.656	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2737.8	0	SC	0	1.735	0	34.656	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2742.3	0	SC	0	1.732	0	34.657	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2747.1	0	SC	0	1.730	0	34.657	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2752.0	0	SC	0	1.729	0	34.657	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2756.9	0	SC	0	1.729	0	34.657	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2761.5	0	SC	0	1.730	0	34.657	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2766.8	0	SC	0	1.730	0	34.657	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2771.5	0	SC	0	1.729	0	34.657	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2776.3	0	SC	0	1.728	0	34.657	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2781.2	0	SC	0	1.728	0	34.657	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2786.2	0	SC	0	1.726	0	34.658	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2791.1	0	SC	0	1.725	0	34.658	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2796.3	0	SC	0	1.723	0	34.658	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2801.2	0	SC	0	1.720	0	34.658	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2806.1	0	SC	0	1.718	0	34.658	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2811.0	0	SC	0	1.717	0	34.659	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2815.6	0	SC	0	1.717	0	34.659	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2820.1	0	SC	0	1.716	0	34.658	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2826.2	0	SC	0	1.716	0	34.659	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2830.5	0	SC	0	1.712	0	34.659	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2835.8	0	SC	0	1.709	0	34.659	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2840.5	0	SC	0	1.707	0	34.660	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2845.4	0	SC	0	1.706	0	34.660	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2850.3	0	SC	0	1.705	0	34.660	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2855.2	0	SC	0	1.705	0	34.660	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2860.1	0	SC	0	1.703	0	34.660	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2865.0	0	SC	0	1.700	0	34.660	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2869.7	0	SC	0	1.697	0	34.661	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2874.6	0	SC	0	1.695	0	34.661	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2879.7	0	SC	0	1.694	0	34.661	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2884.7	0	SC	0	1.690	0	34.661	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2889.8	0	SC	0	1.689	0	34.661	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2894.4	0	SC	0	1.688	0	34.662	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2899.6	0	SC	0	1.688	0	34.662	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2904.6	0	SC	0	1.687	0	34.662	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2908.9	0	SC	0	1.687	0	34.661	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2913.7	0	SC	0	1.686	0	34.662	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2919.0	0	SC	0	1.686	0	34.662	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2924.0	0	SC	0	1.684	0	34.662	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2928.9	0	SC	0	1.683	0	34.662	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2933.5	0	SC	0	1.681	0	34.662	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2938.2	0	SC	0	1.679	0	34.662	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2943.2	0	SC	0	1.678	0	34.663	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2948.1	0	SC	0	1.675	0	34.663	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2953.0	0	SC	0	1.674	0	34.663	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2958.3	0	SC	0	1.672	0	34.663	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2963.1	0	SC	0	1.670	0	34.663	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2968.1	0	SC	0	1.669	0	34.663	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2973.1	0	SC	0	1.668	0	34.664	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2977.4	0	SC	0	1.666	0	34.664	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2982.5	0	SC	0	1.664	0	34.664	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2987.9	0	SC	0	1.661	0	34.664	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2992.6	0	SC	0	1.659	0	34.664	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	2997.1	0	SC	0	1.657	0	34.664	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3002.4	0	SC	0	1.656	0	34.665	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3007.2	0	SC	0	1.654	0	34.665	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3011.7	0	SC	0	1.653	0	34.665	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3016.7	0	SC	0	1.652	0	34.665	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3021.9	0	SC	0	1.651	0	34.665	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3027.3	0	SC	0	1.649	0	34.665	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3032.1	0	SC	0	1.649	0	34.665	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3036.6	0	SC	0	1.649	0	34.665	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3041.2	0	SC	0	1.649	0	34.666	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3046.0	0	SC	0	1.649	0	34.666	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3051.3	0	SC	0	1.648	0	34.666	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3056.2	0	SC	0	1.646	0	34.666	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3061.0	0	SC	0	1.645	0	34.666	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3065.8	0	SC	0	1.643	0	34.666	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3070.6	0	SC	0	1.641	0	34.666	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3075.6	0	SC	0	1.641	0	34.666	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3080.6	0	SC	0	1.641	0	34.666	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3085.0	0	SC	0	1.640	0	34.666	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3089.9	0	SC	0	1.640	0	34.666	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3095.3	0	SC	0	1.639	0	34.667	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3100.3	0	SC	0	1.638	0	34.667	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3105.0	0	SC	0	1.637	0	34.667	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3109.7	0	SC	0	1.636	0	34.667	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3114.1	0	SC	0	1.635	0	34.667	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3118.1	0	SC	0	1.635	0	34.667	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3124.3	0	SC	0	1.633	0	34.668	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3129.3	0	SC	0	1.632	0	34.668	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3134.7	0	SC	0	1.632	0	34.668	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3139.2	0	SC	0	1.631	0	34.668	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3144.1	0	SC	0	1.631	0	34.668	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3148.9	0	SC	0	1.631	0	34.668	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3153.7	0	SC	0	1.631	0	34.668	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3158.7	0	SC	0	1.631	0	34.668	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3163.8	0	SC	0	1.630	0	34.668	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3168.6	0	SC	0	1.628	0	34.668	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3173.5	0	SC	0	1.626	0	34.668	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3178.2	0	SC	0	1.625	0	34.668	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3183.3	0	SC	0	1.624	0	34.669	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3188.3	0	SC	0	1.624	0	34.669	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3193.0	0	SC	0	1.623	0	34.669	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3197.8	0	SC	0	1.622	0	34.669	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3202.8	0	SC	0	1.621	0	34.669	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3208.0	0	SC	0	1.620	0	34.669	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3213.2	0	SC	0	1.619	0	34.670	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3218.2	0	SC	0	1.618	0	34.670	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3222.9	0	SC	0	1.617	0	34.670	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3227.7	0	SC	0	1.616	0	34.670	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3232.7	0	SC	0	1.615	0	34.670	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3237.4	0	SC	0	1.615	0	34.670	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3242.0	0	SC	0	1.614	0	34.670	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3246.7	0	SC	0	1.613	0	34.670	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3251.9	0	SC	0	1.612	0	34.670	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3256.8	0	SC	0	1.610	0	34.671	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3261.6	0	SC	0	1.608	0	34.671	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3266.7	0	SC	0	1.607	0	34.671	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3271.9	0	SC	0	1.607	0	34.671	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3276.6	0	SC	0	1.607	0	34.671	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3281.4	0	SC	0	1.607	0	34.671	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3286.0	0	SC	0	1.607	0	34.671	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3290.5	0	SC	0	1.606	0	34.671	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3295.8	0	SC	0	1.605	0	34.671	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3300.9	0	SC	0	1.605	0	34.671	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3305.6	0	SC	0	1.604	0	34.672	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3310.5	0	SC	0	1.604	0	34.672	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3315.2	0	SC	0	1.604	0	34.672	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3320.2	0	SC	0	1.604	0	34.672	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3325.1	0	SC	0	1.603	0	34.672	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3330.1	0	SC	0	1.604	0	34.672	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3335.5	0	SC	0	1.603	0	34.672	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3340.4	0	SC	0	1.601	0	34.672	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3345.0	0	SC	0	1.599	0	34.672	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3350.0	0	SC	0	1.598	0	34.673	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3354.7	0	SC	0	1.596	0	34.673	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3359.6	0	SC	0	1.595	0	34.673	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3364.9	0	SC	0	1.595	0	34.673	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3369.7	0	SC	0	1.594	0	34.673	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3374.6	0	SC	0	1.593	0	34.673	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3379.5	0	SC	0	1.593	0	34.673	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3383.8	0	SC	0	1.593	0	34.673	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3388.7	0	SC	0	1.593	0	34.673	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3393.9	0	SC	0	1.592	0	34.673	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3399.0	0	SC	0	1.592	0	34.673	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3403.1	0	SC	0	1.591	0	34.674	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3408.3	0	SC	0	1.591	0	34.674	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3412.2	0	SC	0	1.590	0	34.674	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3418.5	0	SC	0	1.590	0	34.674	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3423.3	0	SC	0	1.589	0	34.674	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3428.1	0	SC	0	1.589	0	34.674	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3433.0	0	SC	0	1.588	0	34.674	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3437.9	0	SC	0	1.587	0	34.674	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3442.6	0	SC	0	1.587	0	34.674	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3447.4	0	SC	0	1.587	0	34.674	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3452.5	0	SC	0	1.586	0	34.674	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3457.9	0	SC	0	1.586	0	34.675	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3463.0	0	SC	0	1.586	0	34.674	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3467.6	0	SC	0	1.586	0	34.675	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3472.1	0	SC	0	1.585	0	34.675	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3476.6	0	SC	0	1.585	0	34.675	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3481.5	0	SC	0	1.585	0	34.675	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3486.7	0	SC	0	1.585	0	34.675	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3491.7	0	SC	0	1.584	0	34.675	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3496.8	0	SC	0	1.583	0	34.675	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3501.9	0	SC	0	1.582	0	34.675	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3506.8	0	SC	0	1.582	0	34.676	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3511.5	0	SC	0	1.582	0	34.675	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3516.1	0	SC	0	1.582	0	34.675	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3520.6	0	SC	0	1.581	0	34.676	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3525.3	0	SC	0	1.580	0	34.676	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3530.2	0	SC	0	1.578	0	34.676	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3535.5	0	SC	0	1.577	0	34.676	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3540.8	0	SC	0	1.577	0	34.677	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3545.7	0	SC	0	1.576	0	34.676	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3550.5	0	SC	0	1.577	0	34.676	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3555.0	0	SC	0	1.576	0	34.676	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3559.7	0	SC	0	1.576	0	34.677	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3565.0	0	SC	0	1.576	0	34.677	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3570.3	0	SC	0	1.575	0	34.677	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3575.3	0	SC	0	1.575	0	34.677	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3579.9	0	SC	0	1.575	0	34.677	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3584.5	0	SC	0	1.575	0	34.677	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3589.2	0	SC	0	1.575	0	34.677	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3594.1	0	SC	0	1.575	0	34.677	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3599.0	0	SC	0	1.574	0	34.677	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3604.1	0	SC	0	1.573	0	34.677	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3609.0	0	SC	0	1.573	0	34.677	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3613.6	0	SC	0	1.573	0	34.677	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3618.5	0	SC	0	1.572	0	34.678	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3623.4	0	SC	0	1.572	0	34.678	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3628.3	0	SC	0	1.572	0	34.678	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3633.1	0	SC	0	1.572	0	34.678	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3638.1	0	SC	0	1.572	0	34.678	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3643.0	0	SC	0	1.572	0	34.678	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3647.6	0	SC	0	1.572	0	34.678	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3652.4	0	SC	0	1.572	0	34.678	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3658.3	0	SC	0	1.571	0	34.678	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3662.8	0	SC	0	1.571	0	34.678	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3667.7	0	SC	0	1.571	0	34.678	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3672.4	0	SC	0	1.571	0	34.678	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3677.3	0	SC	0	1.571	0	34.678	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3682.4	0	SC	0	1.571	0	34.678	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3687.2	0	SC	0	1.571	0	34.678	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3692.0	0	SC	0	1.571	0	34.678	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3696.7	0	SC	0	1.571	0	34.678	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3701.8	0	SC	0	1.572	0	34.679	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3707.1	0	SC	0	1.571	0	34.678	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3712.2	0	SC	0	1.571	0	34.679	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3716.4	0	SC	0	1.570	0	34.679	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3720.9	0	SC	0	1.570	0	34.679	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3726.1	0	SC	0	1.570	0	34.679	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3731.2	0	SC	0	1.570	0	34.679	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3736.1	0	SC	0	1.569	0	34.679	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3740.8	0	SC	0	1.569	0	34.679	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3745.6	0	SC	0	1.569	0	34.679	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3750.0	0	SC	0	1.568	0	34.679	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3754.8	0	SC	0	1.568	0	34.679	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3760.0	0	SC	0	1.568	0	34.679	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3765.1	0	SC	0	1.569	0	34.679	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3770.2	0	SC	0	1.569	0	34.680	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3774.8	0	SC	0	1.568	0	34.680	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3780.0	0	SC	0	1.568	0	34.680	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3785.0	0	SC	0	1.568	0	34.679	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3789.7	0	SC	0	1.568	0	34.680	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3794.6	0	SC	0	1.569	0	34.680	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3799.5	0	SC	0	1.569	0	34.680	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3804.2	0	SC	0	1.569	0	34.680	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3809.0	0	SC	0	1.570	0	34.680	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3814.1	0	SC	0	1.570	0	34.680	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3818.7	0	SC	0	1.570	0	34.680	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3823.7	0	SC	0	1.570	0	34.680	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3828.6	0	SC	0	1.570	0	34.680	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3833.8	0	SC	0	1.570	0	34.680	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3838.8	0	SC	0	1.570	0	34.680	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3843.5	0	SC	0	1.570	0	34.680	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3848.2	0	SC	0	1.570	0	34.681	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3852.8	0	SC	0	1.570	0	34.680	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3857.2	0	SC	0	1.570	0	34.680	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3862.5	0	SC	0	1.571	0	34.681	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3867.5	0	SC	0	1.570	0	34.681	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3872.5	0	SC	0	1.570	0	34.681	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3877.3	0	SC	0	1.571	0	34.681	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3882.2	0	SC	0	1.571	0	34.681	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3887.0	0	SC	0	1.570	0	34.681	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3891.9	0	SC	0	1.570	0	34.681	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3896.8	0	SC	0	1.570	0	34.681	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3901.9	0	SC	0	1.570	0	34.681	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3907.1	0	SC	0	1.569	0	34.681	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3911.7	0	SC	0	1.569	0	34.681	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3916.4	0	SC	0	1.569	0	34.681	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3921.3	0	SC	0	1.570	0	34.681	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3925.8	0	SC	0	1.570	0	34.681	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3931.0	0	SC	0	1.570	0	34.681	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3936.1	0	SC	0	1.571	0	34.681	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3940.6	0	SC	0	1.571	0	34.682	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3945.6	0	SC	0	1.571	0	34.682	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3950.7	0	SC	0	1.570	0	34.681	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3954.4	0	SC	0	1.570	0	34.681	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3959.1	0	SC	0	1.570	0	34.682	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3965.1	0	SC	0	1.571	0	34.682	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3970.4	0	SC	0	1.571	0	34.682	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3975.2	0	SC	0	1.571	0	34.682	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3979.7	0	SC	0	1.572	0	34.682	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3984.4	0	SC	0	1.572	0	34.682	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3989.1	0	SC	0	1.572	0	34.682	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3994.0	0	SC	0	1.572	0	34.682	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	3999.1	0	SC	0	1.571	0	34.682	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4004.4	0	SC	0	1.571	0	34.682	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4009.7	0	SC	0	1.571	0	34.683	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4014.2	0	SC	0	1.571	0	34.683	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4018.5	0	SC	0	1.571	0	34.682	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4023.7	0	SC	0	1.571	0	34.683	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4028.7	0	SC	0	1.571	0	34.683	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4033.6	0	SC	0	1.571	0	34.682	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4038.6	0	SC	0	1.571	0	34.682	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4043.2	0	SC	0	1.571	0	34.683	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4047.6	0	SC	0	1.571	0	34.683	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4052.9	0	SC	0	1.571	0	34.683	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4057.6	0	SC	0	1.571	0	34.683	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4062.7	0	SC	0	1.572	0	34.683	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4067.8	0	SC	0	1.572	0	34.683	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4072.9	0	SC	0	1.572	0	34.683	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4077.8	0	SC	0	1.573	0	34.683	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4082.4	0	SC	0	1.573	0	34.683	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4087.0	0	SC	0	1.573	0	34.683	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4092.1	0	SC	0	1.573	0	34.683	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4097.0	0	SC	0	1.574	0	34.683	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4101.7	0	SC	0	1.574	0	34.683	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4106.5	0	SC	0	1.574	0	34.683	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4111.5	0	SC	0	1.574	0	34.683	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4116.3	0	SC	0	1.575	0	34.683	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4121.4	0	SC	0	1.575	0	34.683	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4126.0	0	SC	0	1.575	0	34.683	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4131.1	0	SC	0	1.576	0	34.683	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4136.4	0	SC	0	1.576	0	34.683	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4141.3	0	SC	0	1.576	0	34.683	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4145.7	0	SC	0	1.577	0	34.683	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4150.4	0	SC	0	1.577	0	34.683	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4155.3	0	SC	0	1.577	0	34.683	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4160.3	0	SC	0	1.577	0	34.684	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4164.9	0	SC	0	1.577	0	34.683	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4169.9	0	SC	0	1.578	0	34.683	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4175.1	0	SC	0	1.577	0	34.684	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4179.8	0	SC	0	1.577	0	34.684	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4184.7	0	SC	0	1.577	0	34.684	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4189.4	0	SC	0	1.577	0	34.684	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4193.8	0	SC	0	1.578	0	34.684	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4198.9	0	SC	0	1.578	0	34.684	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4203.9	0	SC	0	1.579	0	34.684	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4209.0	0	SC	0	1.579	0	34.684	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4213.8	0	SC	0	1.579	0	34.684	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4218.6	0	SC	0	1.580	0	34.684	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4223.3	0	SC	0	1.581	0	34.684	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4228.1	0	SC	0	1.581	0	34.684	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4233.0	0	SC	0	1.581	0	34.684	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4237.9	0	SC	0	1.581	0	34.684	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4242.9	0	SC	0	1.582	0	34.684	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4248.2	0	SC	0	1.582	0	34.684	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4253.2	0	SC	0	1.582	0	34.684	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4257.9	0	SC	0	1.582	0	34.684	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4262.8	0	SC	0	1.583	0	34.684	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4267.5	0	SC	0	1.583	0	34.684	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4272.4	0	SC	0	1.583	0	34.684	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4277.2	0	SC	0	1.583	0	34.684	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4282.3	0	SC	0	1.584	0	34.684	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4287.2	0	SC	0	1.585	0	34.684	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4291.8	0	SC	0	1.585	0	34.684	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4296.6	0	SC	0	1.585	0	34.684	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4301.6	0	SC	0	1.586	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4306.6	0	SC	0	1.586	0	34.684	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4310.4	0	SC	0	1.586	0	34.684	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4316.3	0	SC	0	1.587	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4321.3	0	SC	0	1.588	0	34.684	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4326.3	0	SC	0	1.588	0	34.684	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4331.0	0	SC	0	1.589	0	34.684	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4335.8	0	SC	0	1.589	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4340.6	0	SC	0	1.589	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4345.6	0	SC	0	1.589	0	34.684	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4350.7	0	SC	0	1.590	0	34.684	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4355.2	0	SC	0	1.590	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4359.6	0	SC	0	1.590	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4364.8	0	SC	0	1.591	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4370.0	0	SC	0	1.592	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4374.9	0	SC	0	1.592	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4379.9	0	SC	0	1.593	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4384.6	0	SC	0	1.593	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4389.3	0	SC	0	1.593	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4394.3	0	SC	0	1.593	0	34.684	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4398.9	0	SC	0	1.594	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4403.1	0	SC	0	1.594	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4407.4	0	SC	0	1.594	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4413.8	0	SC	0	1.596	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4418.9	0	SC	0	1.597	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4423.6	0	SC	0	1.597	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4428.4	0	SC	0	1.598	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4433.3	0	SC	0	1.598	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4437.9	0	SC	0	1.599	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4442.9	0	SC	0	1.599	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4448.0	0	SC	0	1.600	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4452.6	0	SC	0	1.601	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4457.2	0	SC	0	1.601	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4462.1	0	SC	0	1.601	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4467.0	0	SC	0	1.602	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4472.3	0	SC	0	1.602	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4477.0	0	SC	0	1.603	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4482.0	0	SC	0	1.603	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4487.0	0	SC	0	1.604	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4491.6	0	SC	0	1.604	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4496.1	0	SC	0	1.604	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4501.2	0	SC	0	1.605	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4506.3	0	SC	0	1.606	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4511.2	0	SC	0	1.606	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4516.1	0	SC	0	1.607	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4520.4	0	SC	0	1.607	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4525.0	0	SC	0	1.607	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4530.3	0	SC	0	1.607	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4535.1	0	SC	0	1.608	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4539.8	0	SC	0	1.609	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4544.9	0	SC	0	1.609	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4550.1	0	SC	0	1.610	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4555.0	0	SC	0	1.610	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4559.8	0	SC	0	1.611	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4564.5	0	SC	0	1.612	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4569.2	0	SC	0	1.612	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4573.8	0	SC	0	1.613	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4578.7	0	SC	0	1.613	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4584.1	0	SC	0	1.613	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4588.8	0	SC	0	1.614	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4593.1	0	SC	0	1.615	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4597.8	0	SC	0	1.615	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4602.8	0	SC	0	1.615	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4607.8	0	SC	0	1.615	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4612.8	0	SC	0	1.616	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4617.8	0	SC	0	1.616	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4622.9	0	SC	0	1.617	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4628.0	0	SC	0	1.617	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4632.4	0	SC	0	1.618	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4637.2	0	SC	0	1.618	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4642.1	0	SC	0	1.619	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4647.0	0	SC	0	1.619	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4651.8	0	SC	0	1.620	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4656.6	0	SC	0	1.621	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4661.4	0	SC	0	1.621	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4666.6	0	SC	0	1.621	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4671.4	0	SC	0	1.622	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4676.1	0	SC	0	1.622	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4680.9	0	SC	0	1.623	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4685.9	0	SC	0	1.623	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4691.1	0	SC	0	1.623	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4696.1	0	SC	0	1.624	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4700.6	0	SC	0	1.625	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4705.5	0	SC	0	1.625	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4710.2	0	SC	0	1.626	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4714.9	0	SC	0	1.626	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4719.7	0	SC	0	1.627	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4724.6	0	SC	0	1.628	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4729.8	0	SC	0	1.628	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4734.8	0	SC	0	1.629	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4739.6	0	SC	0	1.629	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4744.2	0	SC	0	1.630	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4748.9	0	SC	0	1.631	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4754.1	0	SC	0	1.631	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4759.1	0	SC	0	1.632	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4763.6	0	SC	0	1.632	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4768.6	0	SC	0	1.633	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4773.5	0	SC	0	1.633	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4778.1	0	SC	0	1.634	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4783.1	0	SC	0	1.635	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4788.0	0	SC	0	1.635	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4793.2	0	SC	0	1.635	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4798.2	0	SC	0	1.636	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4802.5	0	SC	0	1.637	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4807.2	0	SC	0	1.637	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4812.4	0	SC	0	1.637	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4817.4	0	SC	0	1.639	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4822.2	0	SC	0	1.640	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4826.9	0	SC	0	1.640	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4831.6	0	SC	0	1.640	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4836.4	0	SC	0	1.641	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4841.2	0	SC	0	1.641	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4846.2	0	SC	0	1.642	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4851.2	0	SC	0	1.642	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4855.8	0	SC	0	1.643	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4860.8	0	SC	0	1.643	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4865.8	0	SC	0	1.644	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4870.4	0	SC	0	1.644	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4875.3	0	SC	0	1.645	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4880.2	0	SC	0	1.645	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4885.0	0	SC	0	1.646	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4889.8	0	SC	0	1.647	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4894.7	0	SC	0	1.647	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4899.7	0	SC	0	1.648	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4904.6	0	SC	0	1.649	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4909.5	0	SC	0	1.649	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4914.6	0	SC	0	1.650	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4919.5	0	SC	0	1.651	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4924.4	0	SC	0	1.651	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4929.3	0	SC	0	1.652	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4934.0	0	SC	0	1.652	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4938.5	0	SC	0	1.653	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4943.6	0	SC	0	1.653	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4948.6	0	SC	0	1.653	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4953.2	0	SC	0	1.654	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4958.0	0	SC	0	1.654	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4962.8	0	SC	0	1.654	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4968.0	0	SC	0	1.655	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4973.0	0	SC	0	1.656	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4977.5	0	SC	0	1.657	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4982.6	0	SC	0	1.657	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4987.3	0	SC	0	1.658	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4991.8	0	SC	0	1.658	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	4996.8	0	SC	0	1.659	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5002.1	0	SC	0	1.660	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5006.7	0	SC	0	1.661	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5011.3	0	SC	0	1.661	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5016.3	0	SC	0	1.661	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5021.8	0	SC	0	1.662	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5026.5	0	SC	0	1.663	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5031.1	0	SC	0	1.663	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5036.1	0	SC	0	1.664	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5040.9	0	SC	0	1.665	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5045.4	0	SC	0	1.666	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5050.6	0	SC	0	1.666	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5055.7	0	SC	0	1.666	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5060.1	0	SC	0	1.667	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5065.0	0	SC	0	1.667	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5069.5	0	SC	0	1.668	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5074.3	0	SC	0	1.669	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5079.6	0	SC	0	1.669	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5084.7	0	SC	0	1.670	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5089.4	0	SC	0	1.670	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5094.2	0	SC	0	1.671	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5098.9	0	SC	0	1.672	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5103.6	0	SC	0	1.672	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5108.4	0	SC	0	1.673	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5112.9	0	SC	0	1.673	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5118.0	0	SC	0	1.674	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5123.0	0	SC	0	1.675	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5128.1	0	SC	0	1.676	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5132.8	0	SC	0	1.676	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5137.7	0	SC	0	1.677	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5142.7	0	SC	0	1.677	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5147.5	0	SC	0	1.678	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5152.0	0	SC	0	1.678	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5156.9	0	SC	0	1.679	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5161.8	0	SC	0	1.680	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5166.3	0	SC	0	1.680	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5171.4	0	SC	0	1.681	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5176.9	0	SC	0	1.681	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5181.4	0	SC	0	1.682	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5186.1	0	SC	0	1.682	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5191.3	0	SC	0	1.683	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5195.2	0	SC	0	1.684	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5200.9	0	SC	0	1.684	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5205.1	0	SC	0	1.685	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5210.4	0	SC	0	1.686	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5215.6	0	SC	0	1.686	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5220.5	0	SC	0	1.687	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5225.4	0	SC	0	1.688	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5230.1	0	SC	0	1.688	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5235.0	0	SC	0	1.689	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5239.7	0	SC	0	1.690	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5244.5	0	SC	0	1.691	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5249.4	0	SC	0	1.691	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5254.0	0	SC	0	1.692	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5258.7	0	SC	0	1.692	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5263.5	0	SC	0	1.693	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5269.0	0	SC	0	1.694	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5274.3	0	SC	0	1.694	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5278.8	0	SC	0	1.695	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5283.0	0	SC	0	1.695	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5287.6	0	SC	0	1.696	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5292.6	0	SC	0	1.696	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5297.1	0	SC	0	1.697	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5301.4	0	SC	0	1.697	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5307.8	0	SC	0	1.699	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5312.4	0	SC	0	1.699	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5317.0	0	SC	0	1.700	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5322.1	0	SC	0	1.700	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5326.7	0	SC	0	1.701	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5331.6	0	SC	0	1.702	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5336.4	0	SC	0	1.702	0	34.686	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5341.5	0	SC	0	1.703	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5345.6	0	SC	0	1.704	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5350.3	0	SC	0	1.704	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5355.6	0	SC	0	1.705	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5361.0	0	SC	0	1.706	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5366.1	0	SC	0	1.706	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5370.5	0	SC	0	1.707	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5375.0	0	SC	0	1.708	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5379.9	0	SC	0	1.709	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5384.6	0	SC	0	1.710	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5389.9	0	SC	0	1.710	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5394.4	0	SC	0	1.711	0	34.685	0
@2161__1976589	002	C	06/05/1976	00:10	123.8800	19.6350	0	5399.8	0	SC	0	1.710	0	34.685	0
@2161__1976589	003	B	06/05/1976	00:12	123.8800	19.6350	0	0.0	0	SD	0	27.920	0	34.233	0	4.63	0			0.04	0	1	0	0.3	0
@2161__1976589	003	B	06/05/1976	00:12	123.8800	19.6350	0	20.0	0	SD	0	27.630	0	34.231	0	4.66	0			0.14	0	1	0	0.3	0
@2161__1976589	003	B	06/05/1976	00:12	123.8800	19.6350	0	36.0	0	SD	0	27.360	0	34.295	0	4.58	0			0.12	0	1	0	0.3	0
@2161__1976589	003	B	06/05/1976	00:12	123.8800	19.6350	0	51.0	0	SD	0	27.140	0	34.347	0	4.63	0			0.13	0	1	0	0.3	0
@2161__1976589	003	B	06/05/1976	00:12	123.8800	19.6350	0	66.0	0	SD	0	26.900	0	34.412	0	4.66	0			0.04	0	1	0	0.3	0
@2161__1976589	003	B	06/05/1976	00:12	123.8800	19.6350	0	91.0	0	SD	0	24.650	0	34.049	0	4.60	0			0.05	0	1	0	0.3	0
@2161__1976589	003	B	06/05/1976	00:12	123.8800	19.6350	0	122.0	0	SD	0	25.080	0	34.721	0	4.63	0			0.02	0	1	0	0.3	0
@2161__1976589	003	B	06/05/1976	00:12	123.8800	19.6350	0	157.0	0	SD	0	23.090	0	34.756	0	4.55	0			0.06	0	1	0	0.8	0
@2161__1976589	003	B	06/05/1976	00:12	123.8800	19.6350	0	301.0	0	SD	0	17.290	0	34.777	0	4.38	0			0.40	0	3	0	5.9	0
@2161__1976589	003	B	06/05/1976	00:12	123.8800	19.6350	0	361.0	0	SD	0	15.460	0	34.654	0	4.26	0			0.52	0	7	0	9.3	0
@2161__1976589	003	B	06/05/1976	00:12	123.8800	19.6350	0	429.0	0	SD	0	12.750	0	34.451	0	3.89	0			0.97	0	14	0	15.2	0
@2161__1976589	003	B	06/05/1976	00:12	123.8800	19.6350	0	508.0	0	SD	0	10.140	0	34.314	0	3.25	0			1.61	0	26	0	22.8	0
@2161__1976589	003	B	06/05/1976	00:12	123.8800	19.6350	0	598.0	0	SD	0	7.820	0	34.241	0	0.54	0			2.13	0	44	0	30.0	0
@2161__1976589	003	B	06/05/1976	00:12	123.8800	19.6350	0	697.0	0	SD	0	6.340	0	34.320	0	1.95	0			2.43	0	65	0	35.2	0
@2161__1976589	003	B	06/05/1976	00:12	123.8800	19.6350	0	798.0	0	SD	0	5.330	0	34.362	0	1.79	0			2.68	0	83	0	37.6	0
@2161__1976589	003	B	06/05/1976	00:12	123.8800	19.6350	0	898.0	0	SD	0	4.640	0	34.399	0	1.79	0			2.85	0	98	0	38.8	0
@2161__1976589	003	B	06/05/1976	00:12	123.8800	19.6350	0	1000.0	0	SD	0	3.990	0	34.474	0	1.86	0			2.86	0	113	0	39.7	0
@2161__1976589	003	B	06/05/1976	00:12	123.8800	19.6350	0	1064.0	0	SD	0	3.790	0	34.492	0	1.86	0			2.82	0	122	0	39.8	0
@2161__1976589	003	B	06/05/1976	00:12	123.8800	19.6350	0	1160.0	0	SD	0	3.460	0	34.520	0	1.90	0			2.79	0	128	0	39.8	0
@2161__1976589	003	B	06/05/1976	00:12	123.8800	19.6350	0	1403.0	0	SD	0	2.950	0	34.579	0	0.23	0			2.79	0	135	0	39.2	0
@2161__1976589	003	B	06/05/1976	00:12	123.8800	19.6350	0	1696.0	0	SD	0	2.540	0	34.602	0	0.38	0			2.80	0	142	0	39.4	0
@2161__1976589	003	B	06/05/1976	00:12	123.8800	19.6350	0	1939.0	0	SD	0	2.250	0	34.621	0	0.56	0			2.81	0	146	0	39.2	0
@2161__1976589	003	B	06/05/1976	00:12	123.8800	19.6350	0	2236.0	0	SD	0	2.010	0	34.641	0	0.77	0			2.76	0	149	0	39.0	0
@2161__1976589	003	B	06/05/1976	00:12	123.8800	19.6350	0	2522.0	0	SD	0	1.820	0	34.653	0	0.95	0			2.70	0	152	0	38.6	0
@2161__1976589	003	B	06/05/1976	00:12	123.8800	19.6350	0	2815.0	0	SD	0	1.700	0	34.661	0	3.13	0			2.67	0	152	0	38.0	0
@2161__1976589	003	B	06/05/1976	00:12	123.8800	19.6350	0	3107.0	0	SD	0	1.630	0	34.670	0	3.24	0			2.64	0	151	0	37.5	0
@2161__1976589	003	B	06/05/1976	00:12	123.8800	19.6350	0	3401.0	0	SD	0	1.590	0	34.675	0	3.33	0			2.60	0	151	0	37.4	0
@2161__1976589	003	B	06/05/1976	00:12	123.8800	19.6350	0	3645.0	0	SD	0	1.566	0	34.678	0	3.48	0			2.56	0	150	0	37.1	0
@2161__1976589	003	B	06/05/1976	00:12	123.8800	19.6350	0	3841.0	0	SD	0	1.571	0	34.681	0	3.45	0			2.64	0	149	0	36.9	0
@2161__1976589	003	B	06/05/1976	00:12	123.8800	19.6350	0	4037.0	0	SD	0	1.574	0	34.683	0	3.48	0			2.57	0	150	0	37.0	0
@2161__1976589	003	B	06/05/1976	00:12	123.8800	19.6350	0	4234.0	0	SD	0	1.584	0	34.685	0	3.51	0			2.55	0	149	0	36.9	0
@2161__1976589	003	B	06/05/1976	00:12	123.8800	19.6350	0	4479.0	0	SD	0	1.606	0	34.684	0	3.57	0			2.59	0	148	0	36.8	0
@2161__1976589	003	B	06/05/1976	00:12	123.8800	19.6350	0	4775.0	0	SD	0	1.636	0	34.686	0	3.59	0			2.59	0	149	0	36.8	0
@2161__1976589	003	B	06/05/1976	00:12	123.8800	19.6350	0	5070.0	0	SD	0	1.672	0	34.686	0	3.63	0			2.59	0	149	0	36.8	0
@2161__1976589	003	B	06/05/1976	00:12	123.8800	19.6350	0	5366.0	0	SD	0	1.709	0	34.686	0	3.57	0			2.61	0	149	0	36.8	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	0.0	0	SC	0	27.820	0	34.390	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	10.0	0	SC	0	27.800	0	34.390	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	20.0	0	SC	0	27.700	0	34.380	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	30.0	0	SC	0	27.610	0	34.390	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	40.0	0	SC	0	27.490	0	34.360	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	50.0	0	SC	0	26.960	0	34.390	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	75.0	0	SC	0	26.600	0	34.480	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	100.0	0	SC	0	25.710	0	34.630	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	125.0	0	SC	0	24.410	0	34.800	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	150.0	0	SC	0	23.010	0	34.640	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	175.0	0	SC	0	22.730	0	34.790	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	200.0	0	SC	0	21.620	0	34.890	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	225.0	0	SC	0	20.210	0	34.870	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	250.0	0	SC	0	19.330	0	34.860	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	275.0	0	SC	0	18.550	0	34.820	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	300.0	0	SC	0	17.380	0	34.780	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	350.0	0	SC	0	15.760	0	34.660	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	400.0	0	SC	0	13.910	0	34.520	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	450.0	0	SC	0	11.650	0	34.360	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	500.0	0	SC	0	10.180	0	34.310	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	550.0	0	SC	0	8.690	0	34.270	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	600.0	0	SC	0	8.020	0	34.300	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	650.0	0	SC	0	6.790	0	34.270	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	700.0	0	SC	0	6.280	0	34.290	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	750.0	0	SC	0	5.970	0	34.330	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	800.0	0	SC	0	5.430	0	34.370	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	850.0	0	SC	0	4.910	0	34.390	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	900.0	0	SC	0	4.550	0	34.420	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	950.0	0	SC	0	4.360	0	34.430	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	1000.0	0	SC	0	4.060	0	34.450	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	1100.0	0	SC	0	3.640	0	34.490	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	1200.0	0	SC	0	3.280	0	34.540	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	1300.0	0	SC	0	3.090	0	34.570	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	1400.0	0	SC	0	2.890	0	34.580	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	1500.0	0	SC	0	2.690	0	34.590	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	1600.0	0	SC	0	2.593	0	34.600	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	1700.0	0	SC	0	2.505	0	34.605	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	1800.0	0	SC	0	2.436	0	34.611	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	1900.0	0	SC	0	2.326	0	34.618	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	2000.0	0	SC	0	2.232	0	34.624	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	2100.0	0	SC	0	2.145	0	34.632	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	2200.0	0	SC	0	2.034	0	34.638	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	2300.0	0	SC	0	1.955	0	34.644	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	2400.0	0	SC	0	1.911	0	34.647	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	2500.0	0	SC	0	1.850	0	34.651	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	2600.0	0	SC	0	1.777	0	34.656	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	2700.0	0	SC	0	1.741	0	34.657	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	2800.0	0	SC	0	1.718	0	34.658	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	2900.0	0	SC	0	1.675	0	34.663	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	3000.0	0	SC	0	1.658	0	34.666	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	3100.0	0	SC	0	1.638	0	34.668	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	3200.0	0	SC	0	1.617	0	34.670	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	3300.0	0	SC	0	1.611	0	34.671	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	3400.0	0	SC	0	1.601	0	34.673	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	3500.0	0	SC	0	1.591	0	34.676	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	3600.0	0	SC	0	1.585	0	34.677	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	3700.0	0	SC	0	1.587	0	34.677	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	3800.0	0	SC	0	1.580	0	34.680	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	3900.0	0	SC	0	1.579	0	34.681	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	4000.0	0	SC	0	1.578	0	34.682	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	4100.0	0	SC	0	1.581	0	34.683	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	4200.0	0	SC	0	1.587	0	34.684	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	4300.0	0	SC	0	1.589	0	34.685	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	4400.0	0	SC	0	1.595	0	34.684	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	4500.0	0	SC	0	1.603	0	34.684	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	4600.0	0	SC	0	1.614	0	34.684	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	4700.0	0	SC	0	1.624	0	34.684	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	4800.0	0	SC	0	1.635	0	34.684	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	4900.0	0	SC	0	1.645	0	34.683	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	5000.0	0	SC	0	1.658	0	34.683	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	5100.0	0	SC	0	1.671	0	34.683	0
@2161__1976589	004	B	06/05/1976	09:00	123.2200	19.9950	0	5158.0	0	SC	0	1.678	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	0.5	0	SC	0	27.819	0	34.388	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	5.6	0	SC	0	27.815	0	34.389	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	11.8	0	SC	0	27.790	0	34.389	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	16.7	0	SC	0	27.755	0	34.386	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	22.0	0	SC	0	27.673	0	34.383	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	26.9	0	SC	0	27.621	0	34.387	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	32.2	0	SC	0	27.604	0	34.389	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	37.2	0	SC	0	27.575	0	34.383	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	41.9	0	SC	0	27.414	0	34.348	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	46.9	0	SC	0	27.107	0	34.372	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	51.6	0	SC	0	26.937	0	34.402	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	56.5	0	SC	0	26.871	0	34.435	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	61.6	0	SC	0	26.806	0	34.456	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	66.8	0	SC	0	26.703	0	34.464	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	72.2	0	SC	0	26.645	0	34.476	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	77.1	0	SC	0	26.550	0	34.497	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	81.9	0	SC	0	26.370	0	34.514	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	86.5	0	SC	0	26.155	0	34.521	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	91.6	0	SC	0	26.020	0	34.553	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	96.6	0	SC	0	25.799	0	34.609	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	101.7	0	SC	0	25.640	0	34.641	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	106.6	0	SC	0	25.604	0	34.652	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	111.7	0	SC	0	25.502	0	34.682	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	116.7	0	SC	0	25.092	0	34.743	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	121.2	0	SC	0	24.655	0	34.784	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	126.0	0	SC	0	24.359	0	34.806	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	131.1	0	SC	0	24.171	0	34.808	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	136.3	0	SC	0	23.770	0	34.703	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	141.7	0	SC	0	23.247	0	34.623	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	146.9	0	SC	0	23.052	0	34.634	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	151.5	0	SC	0	22.995	0	34.648	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	156.6	0	SC	0	22.953	0	34.707	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	161.3	0	SC	0	22.915	0	34.768	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	166.2	0	SC	0	22.886	0	34.781	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	171.4	0	SC	0	22.845	0	34.787	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	176.1	0	SC	0	22.692	0	34.797	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	181.2	0	SC	0	22.417	0	34.836	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	186.0	0	SC	0	22.158	0	34.865	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	191.0	0	SC	0	21.992	0	34.889	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	195.6	0	SC	0	21.841	0	34.903	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	200.7	0	SC	0	21.570	0	34.883	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	206.1	0	SC	0	21.000	0	34.831	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	211.2	0	SC	0	20.572	0	34.855	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	216.0	0	SC	0	20.433	0	34.879	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	220.7	0	SC	0	20.337	0	34.878	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	225.9	0	SC	0	20.168	0	34.870	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	231.0	0	SC	0	20.026	0	34.876	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	235.9	0	SC	0	19.852	0	34.855	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	240.8	0	SC	0	19.608	0	34.855	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	245.5	0	SC	0	19.461	0	34.863	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	250.3	0	SC	0	19.292	0	34.855	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	255.6	0	SC	0	19.125	0	34.851	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	260.3	0	SC	0	18.995	0	34.856	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	265.0	0	SC	0	18.916	0	34.857	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	270.2	0	SC	0	18.766	0	34.838	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	275.5	0	SC	0	18.480	0	34.810	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	280.9	0	SC	0	18.220	0	34.796	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	285.4	0	SC	0	17.836	0	34.767	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	289.9	0	SC	0	17.619	0	34.767	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	295.2	0	SC	0	17.481	0	34.779	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	299.8	0	SC	0	17.359	0	34.780	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	303.7	0	SC	0	17.278	0	34.785	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	309.6	0	SC	0	17.064	0	34.739	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	314.7	0	SC	0	16.765	0	34.715	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	320.5	0	SC	0	16.436	0	34.698	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	325.2	0	SC	0	16.215	0	34.692	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	329.8	0	SC	0	16.126	0	34.702	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	334.8	0	SC	0	16.096	0	34.708	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	340.0	0	SC	0	16.059	0	34.701	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	344.8	0	SC	0	15.906	0	34.679	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	349.9	0	SC	0	15.739	0	34.662	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	354.9	0	SC	0	15.568	0	34.657	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	360.0	0	SC	0	15.483	0	34.654	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	364.6	0	SC	0	15.264	0	34.608	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	369.5	0	SC	0	15.064	0	34.609	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	374.7	0	SC	0	14.935	0	34.608	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	379.4	0	SC	0	14.810	0	34.589	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	384.4	0	SC	0	14.582	0	34.558	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	389.5	0	SC	0	14.350	0	34.549	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	394.6	0	SC	0	14.116	0	34.516	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	399.1	0	SC	0	13.916	0	34.518	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	404.3	0	SC	0	13.780	0	34.497	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	409.5	0	SC	0	13.492	0	34.446	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	414.3	0	SC	0	13.226	0	34.460	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	419.1	0	SC	0	13.010	0	34.433	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	424.1	0	SC	0	12.706	0	34.413	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	429.1	0	SC	0	12.409	0	34.392	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	433.6	0	SC	0	12.172	0	34.396	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	438.7	0	SC	0	12.061	0	34.396	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	443.7	0	SC	0	11.871	0	34.361	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	449.0	0	SC	0	11.646	0	34.358	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	454.1	0	SC	0	11.506	0	34.369	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	458.8	0	SC	0	11.355	0	34.354	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	463.6	0	SC	0	11.117	0	34.340	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	468.5	0	SC	0	10.991	0	34.340	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	473.5	0	SC	0	10.853	0	34.331	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	478.2	0	SC	0	10.722	0	34.329	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	483.9	0	SC	0	10.647	0	34.332	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	488.7	0	SC	0	10.550	0	34.322	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	493.2	0	SC	0	10.395	0	34.303	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	498.1	0	SC	0	10.209	0	34.303	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	503.0	0	SC	0	10.082	0	34.310	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	508.2	0	SC	0	9.975	0	34.292	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	513.3	0	SC	0	9.772	0	34.285	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	518.6	0	SC	0	9.603	0	34.296	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	523.4	0	SC	0	9.551	0	34.298	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	528.2	0	SC	0	9.399	0	34.286	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	532.8	0	SC	0	9.135	0	34.280	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	538.0	0	SC	0	8.981	0	34.275	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	543.4	0	SC	0	8.872	0	34.273	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	549.0	0	SC	0	8.693	0	34.266	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	553.9	0	SC	0	8.580	0	34.264	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	558.5	0	SC	0	8.525	0	34.266	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	563.3	0	SC	0	8.457	0	34.272	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	568.0	0	SC	0	8.336	0	34.281	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	572.8	0	SC	0	8.235	0	34.287	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	578.0	0	SC	0	8.195	0	34.288	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	583.2	0	SC	0	8.141	0	34.288	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	588.2	0	SC	0	8.082	0	34.291	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	592.8	0	SC	0	8.051	0	34.294	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	597.8	0	SC	0	8.040	0	34.304	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	601.4	0	SC	0	7.997	0	34.298	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	607.5	0	SC	0	7.531	0	34.255	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	612.5	0	SC	0	7.389	0	34.251	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	617.8	0	SC	0	7.290	0	34.255	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	622.8	0	SC	0	7.224	0	34.259	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	627.6	0	SC	0	7.126	0	34.259	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	632.2	0	SC	0	7.005	0	34.264	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	637.2	0	SC	0	6.941	0	34.269	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	642.4	0	SC	0	6.891	0	34.271	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	647.6	0	SC	0	6.815	0	34.269	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	652.5	0	SC	0	6.718	0	34.268	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	657.3	0	SC	0	6.643	0	34.274	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	662.2	0	SC	0	6.611	0	34.276	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	667.1	0	SC	0	6.561	0	34.276	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	672.1	0	SC	0	6.515	0	34.279	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	677.0	0	SC	0	6.490	0	34.281	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	682.2	0	SC	0	6.453	0	34.282	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	687.4	0	SC	0	6.391	0	34.285	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	692.3	0	SC	0	6.332	0	34.288	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	696.9	0	SC	0	6.289	0	34.290	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	701.9	0	SC	0	6.262	0	34.292	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	707.2	0	SC	0	6.230	0	34.295	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	712.6	0	SC	0	6.192	0	34.299	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	717.5	0	SC	0	6.155	0	34.303	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	722.1	0	SC	0	6.118	0	34.308	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	726.8	0	SC	0	6.098	0	34.312	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	731.9	0	SC	0	6.077	0	34.316	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	736.4	0	SC	0	6.047	0	34.322	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	741.1	0	SC	0	6.024	0	34.327	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	746.2	0	SC	0	5.993	0	34.328	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	751.4	0	SC	0	5.945	0	34.331	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	756.5	0	SC	0	5.897	0	34.334	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	761.3	0	SC	0	5.860	0	34.339	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	766.4	0	SC	0	5.833	0	34.345	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	771.3	0	SC	0	5.779	0	34.349	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	776.0	0	SC	0	5.680	0	34.352	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	780.9	0	SC	0	5.609	0	34.357	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	785.9	0	SC	0	5.562	0	34.361	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	790.9	0	SC	0	5.517	0	34.365	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	795.9	0	SC	0	5.469	0	34.367	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	800.8	0	SC	0	5.409	0	34.368	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	805.9	0	SC	0	5.342	0	34.368	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	811.0	0	SC	0	5.277	0	34.367	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	815.8	0	SC	0	5.222	0	34.364	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	820.7	0	SC	0	5.175	0	34.363	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	825.8	0	SC	0	5.119	0	34.363	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	830.7	0	SC	0	5.060	0	34.365	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	835.7	0	SC	0	4.995	0	34.367	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	840.6	0	SC	0	4.940	0	34.374	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	845.5	0	SC	0	4.928	0	34.386	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	850.2	0	SC	0	4.903	0	34.395	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	855.2	0	SC	0	4.845	0	34.398	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	860.3	0	SC	0	4.781	0	34.397	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	865.3	0	SC	0	4.720	0	34.396	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	870.1	0	SC	0	4.676	0	34.397	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	875.1	0	SC	0	4.631	0	34.398	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	880.1	0	SC	0	4.604	0	34.400	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	885.3	0	SC	0	4.594	0	34.402	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	889.7	0	SC	0	4.582	0	34.406	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	893.9	0	SC	0	4.561	0	34.411	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	899.0	0	SC	0	4.546	0	34.422	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	904.6	0	SC	0	4.506	0	34.415	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	909.7	0	SC	0	4.482	0	34.415	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	914.6	0	SC	0	4.464	0	34.416	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	919.5	0	SC	0	4.448	0	34.418	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	924.3	0	SC	0	4.437	0	34.420	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	929.3	0	SC	0	4.423	0	34.422	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	934.3	0	SC	0	4.405	0	34.423	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	939.7	0	SC	0	4.384	0	34.425	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	944.8	0	SC	0	4.367	0	34.427	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	949.9	0	SC	0	4.353	0	34.428	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	954.5	0	SC	0	4.330	0	34.430	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	959.1	0	SC	0	4.292	0	34.434	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	964.1	0	SC	0	4.251	0	34.439	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	969.1	0	SC	0	4.222	0	34.442	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	974.2	0	SC	0	4.213	0	34.443	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	979.5	0	SC	0	4.200	0	34.443	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	984.5	0	SC	0	4.169	0	34.445	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	989.0	0	SC	0	4.130	0	34.449	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	993.9	0	SC	0	4.094	0	34.451	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	998.9	0	SC	0	4.054	0	34.453	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1004.0	0	SC	0	4.010	0	34.457	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1008.9	0	SC	0	3.966	0	34.460	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1013.8	0	SC	0	3.936	0	34.464	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1018.7	0	SC	0	3.917	0	34.466	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1023.6	0	SC	0	3.897	0	34.468	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1028.5	0	SC	0	3.882	0	34.470	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1033.3	0	SC	0	3.868	0	34.471	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1038.3	0	SC	0	3.842	0	34.472	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1043.3	0	SC	0	3.818	0	34.474	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1048.4	0	SC	0	3.800	0	34.476	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1053.0	0	SC	0	3.778	0	34.479	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1058.0	0	SC	0	3.749	0	34.482	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1063.3	0	SC	0	3.723	0	34.485	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1068.7	0	SC	0	3.706	0	34.487	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1073.7	0	SC	0	3.695	0	34.488	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1078.1	0	SC	0	3.686	0	34.488	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1082.9	0	SC	0	3.678	0	34.489	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1087.8	0	SC	0	3.666	0	34.489	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1093.0	0	SC	0	3.655	0	34.491	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1098.0	0	SC	0	3.639	0	34.493	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1102.9	0	SC	0	3.615	0	34.495	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1107.5	0	SC	0	3.582	0	34.497	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1112.3	0	SC	0	3.548	0	34.501	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1117.4	0	SC	0	3.525	0	34.505	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1122.4	0	SC	0	3.513	0	34.507	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1127.2	0	SC	0	3.504	0	34.509	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1132.0	0	SC	0	3.492	0	34.510	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1137.3	0	SC	0	3.481	0	34.511	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1142.1	0	SC	0	3.463	0	34.513	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1147.1	0	SC	0	3.447	0	34.516	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1150.2	0	SC	0	3.442	0	34.521	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1157.0	0	SC	0	3.382	0	34.522	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1161.8	0	SC	0	3.361	0	34.524	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1166.6	0	SC	0	3.349	0	34.526	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1171.8	0	SC	0	3.333	0	34.527	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1177.0	0	SC	0	3.314	0	34.528	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1182.0	0	SC	0	3.295	0	34.530	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1186.8	0	SC	0	3.283	0	34.532	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1191.7	0	SC	0	3.280	0	34.535	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1196.5	0	SC	0	3.280	0	34.537	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1201.1	0	SC	0	3.282	0	34.539	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1206.2	0	SC	0	3.279	0	34.542	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1211.6	0	SC	0	3.267	0	34.544	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1216.5	0	SC	0	3.250	0	34.545	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1221.4	0	SC	0	3.239	0	34.546	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1226.1	0	SC	0	3.232	0	34.546	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1231.0	0	SC	0	3.225	0	34.546	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1236.4	0	SC	0	3.217	0	34.548	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1241.2	0	SC	0	3.208	0	34.553	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1245.9	0	SC	0	3.204	0	34.555	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1250.8	0	SC	0	3.201	0	34.556	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1255.8	0	SC	0	3.196	0	34.556	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1260.8	0	SC	0	3.186	0	34.556	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1265.6	0	SC	0	3.169	0	34.558	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1270.5	0	SC	0	3.154	0	34.560	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1275.9	0	SC	0	3.138	0	34.561	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1280.7	0	SC	0	3.122	0	34.562	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1285.5	0	SC	0	3.109	0	34.564	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1290.5	0	SC	0	3.101	0	34.566	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1295.4	0	SC	0	3.091	0	34.567	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1300.4	0	SC	0	3.083	0	34.568	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1305.4	0	SC	0	3.078	0	34.569	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1310.2	0	SC	0	3.068	0	34.570	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1314.8	0	SC	0	3.056	0	34.571	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1319.9	0	SC	0	3.047	0	34.572	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1325.2	0	SC	0	3.032	0	34.573	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1330.2	0	SC	0	3.018	0	34.573	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1334.7	0	SC	0	3.007	0	34.573	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1339.3	0	SC	0	3.002	0	34.574	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1344.3	0	SC	0	2.994	0	34.575	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1349.5	0	SC	0	2.982	0	34.577	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1354.3	0	SC	0	2.963	0	34.577	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1359.5	0	SC	0	2.957	0	34.577	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1364.7	0	SC	0	2.947	0	34.577	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1369.6	0	SC	0	2.936	0	34.578	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1374.3	0	SC	0	2.924	0	34.578	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1379.3	0	SC	0	2.916	0	34.579	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1384.6	0	SC	0	2.907	0	34.580	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1389.6	0	SC	0	2.899	0	34.581	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1394.0	0	SC	0	2.892	0	34.582	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1398.6	0	SC	0	2.884	0	34.582	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1403.7	0	SC	0	2.873	0	34.582	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1408.8	0	SC	0	2.859	0	34.582	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1413.8	0	SC	0	2.846	0	34.582	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1418.8	0	SC	0	2.832	0	34.583	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1423.6	0	SC	0	2.820	0	34.584	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1428.4	0	SC	0	2.808	0	34.585	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1433.6	0	SC	0	2.800	0	34.586	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1438.5	0	SC	0	2.795	0	34.586	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1443.4	0	SC	0	2.783	0	34.586	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1448.3	0	SC	0	2.769	0	34.586	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1453.3	0	SC	0	2.757	0	34.587	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1458.1	0	SC	0	2.745	0	34.589	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1462.8	0	SC	0	2.737	0	34.589	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1467.8	0	SC	0	2.732	0	34.589	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1473.1	0	SC	0	2.725	0	34.589	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1478.3	0	SC	0	2.714	0	34.589	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1483.0	0	SC	0	2.702	0	34.590	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1487.7	0	SC	0	2.692	0	34.592	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1492.5	0	SC	0	2.689	0	34.593	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1498.1	0	SC	0	2.687	0	34.594	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1502.4	0	SC	0	2.680	0	34.593	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1507.4	0	SC	0	2.673	0	34.594	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1512.3	0	SC	0	2.666	0	34.594	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1517.4	0	SC	0	2.663	0	34.595	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1522.6	0	SC	0	2.660	0	34.595	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1527.5	0	SC	0	2.658	0	34.595	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1532.1	0	SC	0	2.654	0	34.595	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1536.8	0	SC	0	2.652	0	34.596	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1541.3	0	SC	0	2.648	0	34.596	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1547.2	0	SC	0	2.641	0	34.597	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1551.9	0	SC	0	2.631	0	34.597	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1556.9	0	SC	0	2.630	0	34.597	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1561.9	0	SC	0	2.625	0	34.597	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1566.9	0	SC	0	2.619	0	34.598	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1571.8	0	SC	0	2.615	0	34.598	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1576.6	0	SC	0	2.610	0	34.598	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1581.6	0	SC	0	2.605	0	34.598	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1586.7	0	SC	0	2.599	0	34.599	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1591.8	0	SC	0	2.594	0	34.599	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1597.0	0	SC	0	2.593	0	34.600	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1601.7	0	SC	0	2.592	0	34.600	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1606.3	0	SC	0	2.589	0	34.600	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1611.4	0	SC	0	2.584	0	34.600	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1616.2	0	SC	0	2.578	0	34.600	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1620.8	0	SC	0	2.572	0	34.601	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1625.9	0	SC	0	2.568	0	34.601	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1630.9	0	SC	0	2.563	0	34.601	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1635.7	0	SC	0	2.557	0	34.602	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1640.8	0	SC	0	2.553	0	34.602	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1645.8	0	SC	0	2.548	0	34.603	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1650.7	0	SC	0	2.541	0	34.603	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1655.6	0	SC	0	2.531	0	34.603	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1660.6	0	SC	0	2.519	0	34.603	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1665.6	0	SC	0	2.510	0	34.604	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1670.4	0	SC	0	2.506	0	34.605	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1675.2	0	SC	0	2.506	0	34.605	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1680.3	0	SC	0	2.505	0	34.605	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1685.3	0	SC	0	2.505	0	34.605	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1690.1	0	SC	0	2.505	0	34.605	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1694.9	0	SC	0	2.505	0	34.605	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1700.0	0	SC	0	2.505	0	34.606	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1705.2	0	SC	0	2.505	0	34.606	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1710.4	0	SC	0	2.504	0	34.606	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1715.0	0	SC	0	2.499	0	34.605	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1719.6	0	SC	0	2.491	0	34.605	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1724.6	0	SC	0	2.482	0	34.606	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1729.7	0	SC	0	2.474	0	34.608	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1734.9	0	SC	0	2.470	0	34.608	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1739.5	0	SC	0	2.468	0	34.608	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1745.2	0	SC	0	2.468	0	34.609	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1749.0	0	SC	0	2.468	0	34.609	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1753.7	0	SC	0	2.467	0	34.608	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1758.7	0	SC	0	2.466	0	34.608	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1763.7	0	SC	0	2.460	0	34.608	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1768.4	0	SC	0	2.454	0	34.609	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1773.5	0	SC	0	2.450	0	34.609	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1778.6	0	SC	0	2.448	0	34.610	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1783.4	0	SC	0	2.445	0	34.609	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1788.4	0	SC	0	2.442	0	34.610	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1793.5	0	SC	0	2.437	0	34.610	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1798.2	0	SC	0	2.436	0	34.611	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1803.2	0	SC	0	2.435	0	34.611	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1808.2	0	SC	0	2.433	0	34.610	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1813.6	0	SC	0	2.425	0	34.611	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1818.2	0	SC	0	2.419	0	34.611	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1822.8	0	SC	0	2.416	0	34.612	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1828.0	0	SC	0	2.415	0	34.612	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1833.3	0	SC	0	2.409	0	34.612	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1838.0	0	SC	0	2.402	0	34.612	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1842.6	0	SC	0	2.396	0	34.613	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1847.3	0	SC	0	2.391	0	34.613	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1852.4	0	SC	0	2.382	0	34.614	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1857.5	0	SC	0	2.375	0	34.614	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1862.6	0	SC	0	2.371	0	34.614	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1867.5	0	SC	0	2.364	0	34.615	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1872.4	0	SC	0	2.359	0	34.615	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1876.9	0	SC	0	2.355	0	34.616	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1881.9	0	SC	0	2.350	0	34.616	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1887.2	0	SC	0	2.343	0	34.617	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1892.1	0	SC	0	2.335	0	34.617	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1897.1	0	SC	0	2.327	0	34.618	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1901.9	0	SC	0	2.318	0	34.619	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1906.6	0	SC	0	2.311	0	34.619	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1911.7	0	SC	0	2.305	0	34.620	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1916.5	0	SC	0	2.302	0	34.620	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1921.5	0	SC	0	2.299	0	34.619	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1926.3	0	SC	0	2.295	0	34.620	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1931.2	0	SC	0	2.291	0	34.621	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1936.1	0	SC	0	2.287	0	34.621	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1941.3	0	SC	0	2.281	0	34.621	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1946.4	0	SC	0	2.275	0	34.622	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1951.3	0	SC	0	2.270	0	34.622	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1956.2	0	SC	0	2.267	0	34.622	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1961.0	0	SC	0	2.263	0	34.622	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1965.9	0	SC	0	2.256	0	34.623	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1970.8	0	SC	0	2.249	0	34.623	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1975.9	0	SC	0	2.245	0	34.624	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1980.4	0	SC	0	2.243	0	34.624	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1985.3	0	SC	0	2.242	0	34.624	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1990.0	0	SC	0	2.241	0	34.624	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	1995.4	0	SC	0	2.235	0	34.624	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2000.2	0	SC	0	2.229	0	34.624	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2005.2	0	SC	0	2.222	0	34.625	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2010.2	0	SC	0	2.217	0	34.625	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2014.9	0	SC	0	2.213	0	34.626	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2019.9	0	SC	0	2.212	0	34.626	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2025.0	0	SC	0	2.209	0	34.627	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2030.1	0	SC	0	2.205	0	34.627	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2034.9	0	SC	0	2.200	0	34.627	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2039.8	0	SC	0	2.194	0	34.627	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2044.8	0	SC	0	2.185	0	34.627	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2049.6	0	SC	0	2.177	0	34.628	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2054.5	0	SC	0	2.173	0	34.628	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2059.5	0	SC	0	2.171	0	34.628	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2064.6	0	SC	0	2.169	0	34.629	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2069.5	0	SC	0	2.167	0	34.629	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2074.2	0	SC	0	2.164	0	34.629	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2079.2	0	SC	0	2.160	0	34.630	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2084.4	0	SC	0	2.154	0	34.631	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2089.4	0	SC	0	2.150	0	34.632	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2094.0	0	SC	0	2.147	0	34.632	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2098.8	0	SC	0	2.144	0	34.632	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2103.9	0	SC	0	2.136	0	34.632	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2108.8	0	SC	0	2.126	0	34.632	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2113.8	0	SC	0	2.122	0	34.633	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2118.6	0	SC	0	2.121	0	34.633	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2123.3	0	SC	0	2.120	0	34.633	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2128.1	0	SC	0	2.117	0	34.633	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2133.1	0	SC	0	2.111	0	34.633	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2138.2	0	SC	0	2.101	0	34.633	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2143.3	0	SC	0	2.091	0	34.634	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2148.3	0	SC	0	2.084	0	34.634	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2153.2	0	SC	0	2.076	0	34.634	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2158.0	0	SC	0	2.069	0	34.635	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2162.8	0	SC	0	2.064	0	34.635	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2167.8	0	SC	0	2.060	0	34.636	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2172.6	0	SC	0	2.056	0	34.636	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2177.6	0	SC	0	2.054	0	34.636	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2182.5	0	SC	0	2.051	0	34.637	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2187.1	0	SC	0	2.047	0	34.637	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2191.9	0	SC	0	2.040	0	34.638	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2197.1	0	SC	0	2.034	0	34.638	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2202.3	0	SC	0	2.029	0	34.639	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2207.5	0	SC	0	2.024	0	34.639	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2212.4	0	SC	0	2.020	0	34.639	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2216.9	0	SC	0	2.016	0	34.640	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2221.7	0	SC	0	2.013	0	34.640	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2226.7	0	SC	0	2.011	0	34.640	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2231.4	0	SC	0	2.009	0	34.640	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2236.3	0	SC	0	2.005	0	34.640	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2241.5	0	SC	0	2.001	0	34.641	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2246.5	0	SC	0	1.996	0	34.641	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2251.4	0	SC	0	1.993	0	34.641	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2256.0	0	SC	0	1.988	0	34.642	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2260.9	0	SC	0	1.982	0	34.643	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2266.0	0	SC	0	1.975	0	34.643	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2270.7	0	SC	0	1.969	0	34.643	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2275.3	0	SC	0	1.963	0	34.644	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2281.0	0	SC	0	1.960	0	34.645	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2286.2	0	SC	0	1.959	0	34.645	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2290.4	0	SC	0	1.957	0	34.644	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2295.5	0	SC	0	1.956	0	34.644	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2300.4	0	SC	0	1.954	0	34.644	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2305.2	0	SC	0	1.951	0	34.644	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2310.5	0	SC	0	1.948	0	34.644	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2315.8	0	SC	0	1.946	0	34.645	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2320.4	0	SC	0	1.945	0	34.645	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2325.0	0	SC	0	1.944	0	34.645	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2330.0	0	SC	0	1.942	0	34.645	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2335.1	0	SC	0	1.939	0	34.645	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2339.7	0	SC	0	1.937	0	34.645	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2344.1	0	SC	0	1.936	0	34.646	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2349.1	0	SC	0	1.935	0	34.646	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2354.4	0	SC	0	1.932	0	34.646	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2359.7	0	SC	0	1.929	0	34.647	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2364.6	0	SC	0	1.927	0	34.646	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2369.4	0	SC	0	1.924	0	34.646	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2374.3	0	SC	0	1.921	0	34.647	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2379.1	0	SC	0	1.918	0	34.647	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2384.0	0	SC	0	1.916	0	34.647	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2389.0	0	SC	0	1.915	0	34.647	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2393.9	0	SC	0	1.913	0	34.647	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2398.7	0	SC	0	1.910	0	34.647	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2403.5	0	SC	0	1.906	0	34.647	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2408.2	0	SC	0	1.902	0	34.648	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2413.4	0	SC	0	1.898	0	34.648	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2418.6	0	SC	0	1.893	0	34.649	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2423.4	0	SC	0	1.889	0	34.648	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2428.3	0	SC	0	1.885	0	34.648	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2433.3	0	SC	0	1.882	0	34.649	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2438.2	0	SC	0	1.880	0	34.649	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2442.8	0	SC	0	1.879	0	34.650	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2447.8	0	SC	0	1.878	0	34.650	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2452.9	0	SC	0	1.876	0	34.650	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2458.0	0	SC	0	1.875	0	34.649	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2462.9	0	SC	0	1.875	0	34.649	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2467.5	0	SC	0	1.875	0	34.649	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2472.4	0	SC	0	1.874	0	34.650	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2477.2	0	SC	0	1.871	0	34.650	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2482.0	0	SC	0	1.865	0	34.649	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2487.3	0	SC	0	1.859	0	34.650	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2492.5	0	SC	0	1.854	0	34.650	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2497.1	0	SC	0	1.850	0	34.651	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2501.6	0	SC	0	1.847	0	34.651	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2506.6	0	SC	0	1.841	0	34.651	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2511.9	0	SC	0	1.835	0	34.652	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2517.0	0	SC	0	1.830	0	34.653	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2521.6	0	SC	0	1.824	0	34.653	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2526.2	0	SC	0	1.821	0	34.653	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2531.0	0	SC	0	1.819	0	34.653	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2535.7	0	SC	0	1.816	0	34.653	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2540.7	0	SC	0	1.811	0	34.654	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2546.0	0	SC	0	1.806	0	34.654	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2551.0	0	SC	0	1.803	0	34.654	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2555.6	0	SC	0	1.801	0	34.654	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2560.3	0	SC	0	1.800	0	34.654	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2565.4	0	SC	0	1.799	0	34.654	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2570.7	0	SC	0	1.797	0	34.654	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2575.7	0	SC	0	1.794	0	34.655	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2580.5	0	SC	0	1.790	0	34.655	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2585.9	0	SC	0	1.786	0	34.655	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2590.6	0	SC	0	1.780	0	34.656	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2595.5	0	SC	0	1.777	0	34.656	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2600.4	0	SC	0	1.776	0	34.655	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2605.0	0	SC	0	1.774	0	34.656	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2609.9	0	SC	0	1.772	0	34.656	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2615.0	0	SC	0	1.770	0	34.656	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2619.8	0	SC	0	1.766	0	34.657	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2624.7	0	SC	0	1.762	0	34.657	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2629.6	0	SC	0	1.759	0	34.657	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2634.3	0	SC	0	1.758	0	34.657	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2639.1	0	SC	0	1.757	0	34.657	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2644.0	0	SC	0	1.753	0	34.657	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2649.2	0	SC	0	1.748	0	34.657	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2654.3	0	SC	0	1.744	0	34.657	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2659.1	0	SC	0	1.742	0	34.657	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2663.5	0	SC	0	1.742	0	34.657	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2668.4	0	SC	0	1.742	0	34.657	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2673.6	0	SC	0	1.742	0	34.657	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2678.5	0	SC	0	1.742	0	34.657	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2683.5	0	SC	0	1.742	0	34.658	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2688.6	0	SC	0	1.742	0	34.657	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2693.2	0	SC	0	1.742	0	34.657	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2698.0	0	SC	0	1.741	0	34.657	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2703.0	0	SC	0	1.741	0	34.657	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2708.1	0	SC	0	1.740	0	34.657	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2713.0	0	SC	0	1.740	0	34.657	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2717.9	0	SC	0	1.740	0	34.657	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2722.9	0	SC	0	1.740	0	34.656	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2727.7	0	SC	0	1.740	0	34.656	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2732.3	0	SC	0	1.738	0	34.657	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2737.3	0	SC	0	1.736	0	34.657	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2742.3	0	SC	0	1.735	0	34.657	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2747.2	0	SC	0	1.735	0	34.657	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2752.3	0	SC	0	1.735	0	34.657	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2757.0	0	SC	0	1.734	0	34.657	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2761.6	0	SC	0	1.732	0	34.656	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2766.5	0	SC	0	1.730	0	34.657	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2771.7	0	SC	0	1.728	0	34.658	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2776.6	0	SC	0	1.726	0	34.658	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2781.5	0	SC	0	1.725	0	34.658	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2786.6	0	SC	0	1.723	0	34.658	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2791.7	0	SC	0	1.721	0	34.658	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2796.6	0	SC	0	1.719	0	34.658	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2801.2	0	SC	0	1.717	0	34.658	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2805.9	0	SC	0	1.715	0	34.659	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2810.9	0	SC	0	1.712	0	34.659	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2815.9	0	SC	0	1.710	0	34.659	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2820.8	0	SC	0	1.709	0	34.659	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2825.9	0	SC	0	1.708	0	34.660	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2830.8	0	SC	0	1.707	0	34.660	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2835.6	0	SC	0	1.706	0	34.660	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2840.4	0	SC	0	1.705	0	34.660	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2845.2	0	SC	0	1.702	0	34.660	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2850.2	0	SC	0	1.697	0	34.661	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2855.3	0	SC	0	1.694	0	34.661	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2860.3	0	SC	0	1.693	0	34.661	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2865.0	0	SC	0	1.692	0	34.661	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2869.7	0	SC	0	1.689	0	34.662	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2874.6	0	SC	0	1.688	0	34.662	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2879.3	0	SC	0	1.686	0	34.662	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2884.5	0	SC	0	1.684	0	34.663	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2889.6	0	SC	0	1.679	0	34.663	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2894.1	0	SC	0	1.676	0	34.663	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2899.0	0	SC	0	1.674	0	34.663	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2904.3	0	SC	0	1.672	0	34.664	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2909.2	0	SC	0	1.670	0	34.664	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2914.0	0	SC	0	1.669	0	34.664	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2918.8	0	SC	0	1.669	0	34.664	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2923.5	0	SC	0	1.668	0	34.664	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2928.4	0	SC	0	1.667	0	34.664	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2933.4	0	SC	0	1.665	0	34.664	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2938.4	0	SC	0	1.663	0	34.665	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2943.5	0	SC	0	1.663	0	34.665	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2948.4	0	SC	0	1.663	0	34.664	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2953.0	0	SC	0	1.664	0	34.664	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2957.8	0	SC	0	1.664	0	34.665	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2962.8	0	SC	0	1.663	0	34.665	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2967.8	0	SC	0	1.662	0	34.665	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2973.2	0	SC	0	1.661	0	34.665	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2978.4	0	SC	0	1.660	0	34.665	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2983.2	0	SC	0	1.659	0	34.666	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2987.5	0	SC	0	1.659	0	34.666	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2992.0	0	SC	0	1.658	0	34.666	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	2997.0	0	SC	0	1.658	0	34.666	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3001.9	0	SC	0	1.657	0	34.666	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3006.8	0	SC	0	1.655	0	34.666	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3011.8	0	SC	0	1.654	0	34.666	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3016.9	0	SC	0	1.653	0	34.666	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3022.0	0	SC	0	1.652	0	34.666	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3027.1	0	SC	0	1.652	0	34.666	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3031.8	0	SC	0	1.651	0	34.666	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3036.4	0	SC	0	1.651	0	34.666	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3041.2	0	SC	0	1.650	0	34.666	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3046.3	0	SC	0	1.650	0	34.666	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3051.2	0	SC	0	1.649	0	34.667	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3056.1	0	SC	0	1.647	0	34.667	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3061.2	0	SC	0	1.646	0	34.667	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3066.3	0	SC	0	1.644	0	34.667	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3071.1	0	SC	0	1.643	0	34.668	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3076.0	0	SC	0	1.642	0	34.668	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3080.8	0	SC	0	1.641	0	34.668	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3085.7	0	SC	0	1.640	0	34.668	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3090.5	0	SC	0	1.639	0	34.668	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3095.3	0	SC	0	1.639	0	34.668	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3099.9	0	SC	0	1.638	0	34.668	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3104.6	0	SC	0	1.636	0	34.668	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3109.7	0	SC	0	1.634	0	34.669	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3115.0	0	SC	0	1.632	0	34.669	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3119.9	0	SC	0	1.631	0	34.669	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3124.7	0	SC	0	1.631	0	34.668	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3130.2	0	SC	0	1.628	0	34.669	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3135.4	0	SC	0	1.627	0	34.669	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3139.8	0	SC	0	1.627	0	34.669	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3144.3	0	SC	0	1.626	0	34.669	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3149.2	0	SC	0	1.625	0	34.669	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3154.1	0	SC	0	1.624	0	34.670	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3159.1	0	SC	0	1.624	0	34.670	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3163.8	0	SC	0	1.624	0	34.670	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3168.5	0	SC	0	1.623	0	34.670	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3173.3	0	SC	0	1.623	0	34.670	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3178.3	0	SC	0	1.622	0	34.670	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3183.7	0	SC	0	1.621	0	34.670	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3187.8	0	SC	0	1.619	0	34.670	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3193.0	0	SC	0	1.617	0	34.670	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3197.9	0	SC	0	1.617	0	34.670	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3203.0	0	SC	0	1.616	0	34.670	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3207.9	0	SC	0	1.615	0	34.670	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3212.4	0	SC	0	1.615	0	34.670	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3217.4	0	SC	0	1.614	0	34.670	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3222.6	0	SC	0	1.614	0	34.670	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3227.8	0	SC	0	1.614	0	34.670	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3232.8	0	SC	0	1.614	0	34.670	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3237.6	0	SC	0	1.614	0	34.670	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3242.2	0	SC	0	1.613	0	34.671	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3247.1	0	SC	0	1.612	0	34.671	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3252.3	0	SC	0	1.612	0	34.671	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3257.0	0	SC	0	1.612	0	34.671	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3261.4	0	SC	0	1.612	0	34.671	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3266.4	0	SC	0	1.612	0	34.671	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3271.6	0	SC	0	1.611	0	34.671	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3276.5	0	SC	0	1.611	0	34.671	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3281.4	0	SC	0	1.612	0	34.672	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3286.1	0	SC	0	1.611	0	34.671	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3290.7	0	SC	0	1.611	0	34.671	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3295.7	0	SC	0	1.611	0	34.671	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3301.1	0	SC	0	1.611	0	34.671	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3306.4	0	SC	0	1.611	0	34.672	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3311.3	0	SC	0	1.611	0	34.672	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3315.9	0	SC	0	1.611	0	34.672	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3320.6	0	SC	0	1.610	0	34.672	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3325.4	0	SC	0	1.610	0	34.672	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3330.2	0	SC	0	1.609	0	34.672	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3335.3	0	SC	0	1.608	0	34.672	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3340.3	0	SC	0	1.607	0	34.672	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3345.0	0	SC	0	1.607	0	34.672	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3349.8	0	SC	0	1.606	0	34.672	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3354.7	0	SC	0	1.605	0	34.672	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3359.7	0	SC	0	1.604	0	34.672	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3364.6	0	SC	0	1.604	0	34.672	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3369.7	0	SC	0	1.604	0	34.672	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3374.6	0	SC	0	1.604	0	34.672	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3379.1	0	SC	0	1.604	0	34.673	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3383.6	0	SC	0	1.604	0	34.673	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3388.7	0	SC	0	1.603	0	34.673	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3393.8	0	SC	0	1.601	0	34.673	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3398.8	0	SC	0	1.601	0	34.673	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3403.8	0	SC	0	1.601	0	34.673	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3408.5	0	SC	0	1.601	0	34.673	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3413.2	0	SC	0	1.601	0	34.673	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3418.1	0	SC	0	1.600	0	34.673	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3423.1	0	SC	0	1.600	0	34.673	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3428.0	0	SC	0	1.598	0	34.674	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3433.1	0	SC	0	1.597	0	34.674	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3438.0	0	SC	0	1.595	0	34.674	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3442.7	0	SC	0	1.595	0	34.674	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3447.5	0	SC	0	1.595	0	34.674	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3452.3	0	SC	0	1.595	0	34.674	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3457.4	0	SC	0	1.595	0	34.674	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3462.4	0	SC	0	1.595	0	34.674	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3467.7	0	SC	0	1.594	0	34.675	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3472.7	0	SC	0	1.594	0	34.675	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3476.9	0	SC	0	1.594	0	34.675	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3481.3	0	SC	0	1.594	0	34.676	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3485.0	0	SC	0	1.593	0	34.675	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3491.6	0	SC	0	1.592	0	34.676	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3496.7	0	SC	0	1.591	0	34.676	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3501.6	0	SC	0	1.591	0	34.676	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3506.3	0	SC	0	1.590	0	34.676	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3511.2	0	SC	0	1.588	0	34.676	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3516.1	0	SC	0	1.587	0	34.676	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3520.9	0	SC	0	1.586	0	34.676	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3525.6	0	SC	0	1.586	0	34.676	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3530.6	0	SC	0	1.587	0	34.676	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3535.7	0	SC	0	1.587	0	34.676	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3540.9	0	SC	0	1.587	0	34.676	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3545.5	0	SC	0	1.587	0	34.676	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3550.3	0	SC	0	1.587	0	34.676	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3555.4	0	SC	0	1.587	0	34.677	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3560.0	0	SC	0	1.586	0	34.677	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3564.3	0	SC	0	1.585	0	34.677	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3569.3	0	SC	0	1.585	0	34.677	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3574.3	0	SC	0	1.585	0	34.676	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3579.1	0	SC	0	1.585	0	34.676	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3584.0	0	SC	0	1.585	0	34.677	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3588.9	0	SC	0	1.585	0	34.677	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3594.3	0	SC	0	1.585	0	34.677	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3599.5	0	SC	0	1.585	0	34.677	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3604.3	0	SC	0	1.585	0	34.677	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3608.9	0	SC	0	1.586	0	34.677	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3613.6	0	SC	0	1.586	0	34.677	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3618.5	0	SC	0	1.587	0	34.677	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3623.5	0	SC	0	1.588	0	34.677	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3628.4	0	SC	0	1.587	0	34.677	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3633.5	0	SC	0	1.587	0	34.677	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3638.4	0	SC	0	1.586	0	34.678	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3642.9	0	SC	0	1.586	0	34.678	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3647.5	0	SC	0	1.586	0	34.677	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3652.4	0	SC	0	1.585	0	34.677	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3657.5	0	SC	0	1.585	0	34.677	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3662.5	0	SC	0	1.585	0	34.678	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3667.4	0	SC	0	1.585	0	34.677	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3672.5	0	SC	0	1.586	0	34.677	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3677.4	0	SC	0	1.586	0	34.678	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3682.1	0	SC	0	1.586	0	34.678	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3687.2	0	SC	0	1.586	0	34.677	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3692.3	0	SC	0	1.587	0	34.677	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3696.7	0	SC	0	1.587	0	34.677	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3701.3	0	SC	0	1.587	0	34.678	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3706.6	0	SC	0	1.586	0	34.678	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3711.8	0	SC	0	1.586	0	34.678	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3716.3	0	SC	0	1.585	0	34.678	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3721.0	0	SC	0	1.584	0	34.678	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3725.7	0	SC	0	1.584	0	34.679	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3730.7	0	SC	0	1.584	0	34.679	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3735.6	0	SC	0	1.584	0	34.678	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3740.6	0	SC	0	1.585	0	34.678	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3745.7	0	SC	0	1.585	0	34.678	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3750.6	0	SC	0	1.585	0	34.678	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3755.2	0	SC	0	1.584	0	34.678	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3759.9	0	SC	0	1.583	0	34.678	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3765.1	0	SC	0	1.582	0	34.679	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3770.2	0	SC	0	1.582	0	34.679	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3775.2	0	SC	0	1.581	0	34.678	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3780.0	0	SC	0	1.580	0	34.679	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3784.5	0	SC	0	1.580	0	34.679	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3789.3	0	SC	0	1.580	0	34.679	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3794.6	0	SC	0	1.580	0	34.680	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3799.8	0	SC	0	1.579	0	34.680	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3804.6	0	SC	0	1.580	0	34.679	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3809.2	0	SC	0	1.581	0	34.679	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3814.1	0	SC	0	1.581	0	34.680	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3819.0	0	SC	0	1.580	0	34.679	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3824.0	0	SC	0	1.580	0	34.679	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3828.9	0	SC	0	1.580	0	34.680	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3833.4	0	SC	0	1.580	0	34.680	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3838.0	0	SC	0	1.580	0	34.680	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3842.9	0	SC	0	1.580	0	34.680	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3847.9	0	SC	0	1.580	0	34.680	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3853.1	0	SC	0	1.579	0	34.680	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3858.0	0	SC	0	1.579	0	34.680	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3863.0	0	SC	0	1.579	0	34.680	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3867.6	0	SC	0	1.579	0	34.680	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3872.3	0	SC	0	1.579	0	34.681	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3877.4	0	SC	0	1.579	0	34.681	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3882.6	0	SC	0	1.579	0	34.681	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3887.4	0	SC	0	1.580	0	34.681	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3892.0	0	SC	0	1.579	0	34.681	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3897.0	0	SC	0	1.579	0	34.681	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3902.1	0	SC	0	1.578	0	34.681	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3907.0	0	SC	0	1.578	0	34.680	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3911.7	0	SC	0	1.578	0	34.680	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3916.4	0	SC	0	1.578	0	34.680	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3921.3	0	SC	0	1.578	0	34.681	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3926.1	0	SC	0	1.578	0	34.681	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3931.0	0	SC	0	1.578	0	34.681	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3935.9	0	SC	0	1.578	0	34.681	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3940.8	0	SC	0	1.578	0	34.680	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3946.0	0	SC	0	1.578	0	34.680	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3951.0	0	SC	0	1.579	0	34.681	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3955.8	0	SC	0	1.579	0	34.682	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3960.6	0	SC	0	1.578	0	34.682	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3965.4	0	SC	0	1.578	0	34.682	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3970.3	0	SC	0	1.579	0	34.682	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3975.2	0	SC	0	1.579	0	34.682	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3980.2	0	SC	0	1.579	0	34.682	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3985.0	0	SC	0	1.579	0	34.682	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3989.6	0	SC	0	1.578	0	34.682	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3994.4	0	SC	0	1.578	0	34.682	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	3999.6	0	SC	0	1.578	0	34.682	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4004.6	0	SC	0	1.578	0	34.682	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4009.3	0	SC	0	1.577	0	34.682	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4013.9	0	SC	0	1.578	0	34.682	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4019.0	0	SC	0	1.579	0	34.681	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4024.4	0	SC	0	1.580	0	34.682	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4029.3	0	SC	0	1.580	0	34.682	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4033.9	0	SC	0	1.580	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4038.9	0	SC	0	1.580	0	34.682	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4042.6	0	SC	0	1.580	0	34.682	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4048.2	0	SC	0	1.580	0	34.682	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4053.2	0	SC	0	1.581	0	34.682	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4057.7	0	SC	0	1.581	0	34.681	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4062.4	0	SC	0	1.582	0	34.682	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4067.7	0	SC	0	1.582	0	34.682	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4072.9	0	SC	0	1.582	0	34.682	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4077.4	0	SC	0	1.582	0	34.682	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4082.0	0	SC	0	1.582	0	34.682	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4086.9	0	SC	0	1.581	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4092.1	0	SC	0	1.581	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4096.8	0	SC	0	1.581	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4101.5	0	SC	0	1.581	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4106.5	0	SC	0	1.582	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4111.7	0	SC	0	1.582	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4116.3	0	SC	0	1.582	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4120.9	0	SC	0	1.582	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4125.8	0	SC	0	1.582	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4131.0	0	SC	0	1.582	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4136.0	0	SC	0	1.582	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4140.9	0	SC	0	1.583	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4145.8	0	SC	0	1.584	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4150.7	0	SC	0	1.584	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4155.4	0	SC	0	1.584	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4160.2	0	SC	0	1.585	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4165.1	0	SC	0	1.585	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4170.1	0	SC	0	1.586	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4175.0	0	SC	0	1.586	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4180.2	0	SC	0	1.586	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4185.2	0	SC	0	1.586	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4189.6	0	SC	0	1.586	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4194.4	0	SC	0	1.586	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4199.2	0	SC	0	1.587	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4204.0	0	SC	0	1.587	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4208.8	0	SC	0	1.587	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4213.7	0	SC	0	1.587	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4218.6	0	SC	0	1.587	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4223.3	0	SC	0	1.587	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4228.2	0	SC	0	1.586	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4233.4	0	SC	0	1.586	0	34.685	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4238.2	0	SC	0	1.586	0	34.685	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4242.9	0	SC	0	1.587	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4247.8	0	SC	0	1.587	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4252.7	0	SC	0	1.587	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4257.7	0	SC	0	1.587	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4262.6	0	SC	0	1.588	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4267.5	0	SC	0	1.589	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4272.4	0	SC	0	1.589	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4277.6	0	SC	0	1.589	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4282.3	0	SC	0	1.589	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4287.0	0	SC	0	1.589	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4291.9	0	SC	0	1.588	0	34.685	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4296.2	0	SC	0	1.589	0	34.685	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4301.6	0	SC	0	1.589	0	34.685	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4306.5	0	SC	0	1.589	0	34.685	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4311.5	0	SC	0	1.590	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4316.4	0	SC	0	1.591	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4321.2	0	SC	0	1.591	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4325.9	0	SC	0	1.591	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4330.6	0	SC	0	1.591	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4335.4	0	SC	0	1.591	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4340.3	0	SC	0	1.591	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4345.3	0	SC	0	1.591	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4350.5	0	SC	0	1.592	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4355.5	0	SC	0	1.592	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4360.1	0	SC	0	1.592	0	34.685	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4364.5	0	SC	0	1.592	0	34.685	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4369.7	0	SC	0	1.593	0	34.685	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4375.0	0	SC	0	1.593	0	34.685	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4379.9	0	SC	0	1.593	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4384.3	0	SC	0	1.593	0	34.685	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4388.5	0	SC	0	1.594	0	34.685	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4393.9	0	SC	0	1.594	0	34.685	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4398.9	0	SC	0	1.595	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4404.0	0	SC	0	1.596	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4408.9	0	SC	0	1.596	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4413.4	0	SC	0	1.596	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4418.0	0	SC	0	1.597	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4423.0	0	SC	0	1.597	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4428.2	0	SC	0	1.597	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4433.3	0	SC	0	1.598	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4437.9	0	SC	0	1.598	0	34.685	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4442.8	0	SC	0	1.598	0	34.685	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4447.8	0	SC	0	1.599	0	34.685	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4452.5	0	SC	0	1.599	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4457.5	0	SC	0	1.600	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4462.4	0	SC	0	1.601	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4467.2	0	SC	0	1.602	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4472.0	0	SC	0	1.602	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4476.9	0	SC	0	1.602	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4481.9	0	SC	0	1.603	0	34.685	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4486.5	0	SC	0	1.603	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4491.1	0	SC	0	1.603	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4496.4	0	SC	0	1.603	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4501.2	0	SC	0	1.604	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4505.9	0	SC	0	1.605	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4510.6	0	SC	0	1.605	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4515.7	0	SC	0	1.605	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4520.7	0	SC	0	1.605	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4525.6	0	SC	0	1.606	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4530.3	0	SC	0	1.606	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4535.1	0	SC	0	1.607	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4540.0	0	SC	0	1.607	0	34.685	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4545.0	0	SC	0	1.608	0	34.685	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4550.1	0	SC	0	1.608	0	34.685	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4555.0	0	SC	0	1.609	0	34.685	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4559.5	0	SC	0	1.609	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4564.3	0	SC	0	1.610	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4569.1	0	SC	0	1.610	0	34.685	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4574.2	0	SC	0	1.611	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4579.2	0	SC	0	1.611	0	34.685	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4584.2	0	SC	0	1.612	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4589.0	0	SC	0	1.613	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4593.9	0	SC	0	1.614	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4598.7	0	SC	0	1.614	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4603.5	0	SC	0	1.615	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4608.0	0	SC	0	1.615	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4612.7	0	SC	0	1.616	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4617.8	0	SC	0	1.616	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4622.8	0	SC	0	1.617	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4628.0	0	SC	0	1.617	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4632.7	0	SC	0	1.618	0	34.685	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4637.3	0	SC	0	1.618	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4642.0	0	SC	0	1.618	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4646.8	0	SC	0	1.619	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4651.8	0	SC	0	1.619	0	34.685	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4656.7	0	SC	0	1.620	0	34.685	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4661.3	0	SC	0	1.620	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4666.3	0	SC	0	1.621	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4671.5	0	SC	0	1.621	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4676.4	0	SC	0	1.622	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4681.5	0	SC	0	1.622	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4686.7	0	SC	0	1.623	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4691.3	0	SC	0	1.624	0	34.685	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4695.8	0	SC	0	1.624	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4700.7	0	SC	0	1.625	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4705.6	0	SC	0	1.625	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4710.5	0	SC	0	1.626	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4715.3	0	SC	0	1.627	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4720.1	0	SC	0	1.627	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4725.0	0	SC	0	1.627	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4729.9	0	SC	0	1.628	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4734.7	0	SC	0	1.628	0	34.685	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4739.6	0	SC	0	1.629	0	34.685	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4744.3	0	SC	0	1.630	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4749.0	0	SC	0	1.630	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4753.9	0	SC	0	1.630	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4758.9	0	SC	0	1.631	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4763.7	0	SC	0	1.632	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4768.5	0	SC	0	1.632	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4773.0	0	SC	0	1.632	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4777.9	0	SC	0	1.632	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4783.1	0	SC	0	1.633	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4788.1	0	SC	0	1.634	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4793.2	0	SC	0	1.635	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4798.1	0	SC	0	1.635	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4802.9	0	SC	0	1.635	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4807.9	0	SC	0	1.636	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4812.8	0	SC	0	1.636	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4817.2	0	SC	0	1.637	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4821.9	0	SC	0	1.637	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4827.0	0	SC	0	1.637	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4831.9	0	SC	0	1.638	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4836.6	0	SC	0	1.638	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4841.3	0	SC	0	1.639	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4846.2	0	SC	0	1.640	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4851.4	0	SC	0	1.640	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4856.2	0	SC	0	1.640	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4861.1	0	SC	0	1.641	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4866.3	0	SC	0	1.642	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4871.0	0	SC	0	1.643	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4875.4	0	SC	0	1.643	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4880.1	0	SC	0	1.644	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4885.1	0	SC	0	1.644	0	34.684	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4890.2	0	SC	0	1.645	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4895.1	0	SC	0	1.645	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4899.9	0	SC	0	1.646	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4904.6	0	SC	0	1.647	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4909.4	0	SC	0	1.647	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4914.3	0	SC	0	1.648	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4919.5	0	SC	0	1.649	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4924.2	0	SC	0	1.649	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4928.9	0	SC	0	1.650	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4934.0	0	SC	0	1.651	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4938.8	0	SC	0	1.651	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4943.6	0	SC	0	1.652	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4948.6	0	SC	0	1.652	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4953.3	0	SC	0	1.653	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4958.0	0	SC	0	1.653	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4962.9	0	SC	0	1.654	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4968.1	0	SC	0	1.655	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4973.1	0	SC	0	1.656	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4978.0	0	SC	0	1.656	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4982.8	0	SC	0	1.657	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4987.3	0	SC	0	1.657	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4991.8	0	SC	0	1.658	0	34.682	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	4996.8	0	SC	0	1.658	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	5001.8	0	SC	0	1.659	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	5006.3	0	SC	0	1.659	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	5011.1	0	SC	0	1.660	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	5016.3	0	SC	0	1.661	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	5021.6	0	SC	0	1.661	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	5026.1	0	SC	0	1.661	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	5030.7	0	SC	0	1.662	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	5035.7	0	SC	0	1.662	0	34.682	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	5040.9	0	SC	0	1.663	0	34.682	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	5045.8	0	SC	0	1.664	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	5050.8	0	SC	0	1.664	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	5056.3	0	SC	0	1.665	0	34.682	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	5059.7	0	SC	0	1.666	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	5065.1	0	SC	0	1.666	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	5069.3	0	SC	0	1.666	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	5073.2	0	SC	0	1.667	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	5077.8	0	SC	0	1.667	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	5083.6	0	SC	0	1.668	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	5089.3	0	SC	0	1.669	0	34.682	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	5094.5	0	SC	0	1.670	0	34.682	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	5099.0	0	SC	0	1.671	0	34.682	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	5103.5	0	SC	0	1.672	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	5108.6	0	SC	0	1.672	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	5113.4	0	SC	0	1.673	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	5118.1	0	SC	0	1.673	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	5123.1	0	SC	0	1.674	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	5128.2	0	SC	0	1.675	0	34.682	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	5132.8	0	SC	0	1.675	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	5137.9	0	SC	0	1.675	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	5141.4	0	SC	0	1.676	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	5147.3	0	SC	0	1.677	0	34.683	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	5152.1	0	SC	0	1.678	0	34.682	0
@2161__1976589	005	C	06/05/1976	10:46	123.2200	19.9950	0	5156.0	0	SC	0	1.678	0	34.682	0
@2161__1976589	006	B	06/05/1976	10:48	123.2200	19.9950	0	0.0	0	SD	0	27.790	0	34.388	0	4.68	0			0.03	0	2	0	0.2	0
@2161__1976589	006	B	06/05/1976	10:48	123.2200	19.9950	0	20.0	0	SD	0	27.550	0	34.358	0	4.70	0			0.03	0	2	0	0.2	0
@2161__1976589	006	B	06/05/1976	10:48	123.2200	19.9950	0	36.0	0	SD	0	27.000	0	34.392	0	4.69	0			0.03	0	2	0	0.2	0
@2161__1976589	006	B	06/05/1976	10:48	123.2200	19.9950	0	51.0	0	SD	0	26.770	0	34.403	0	4.66	0			0.06	0	2	0	0.2	0
@2161__1976589	006	B	06/05/1976	10:48	123.2200	19.9950	0	67.0	0	SD	0	26.550	0	34.415	0	4.67	0			0.04	0	2	0	0.3	0
@2161__1976589	006	B	06/05/1976	10:48	123.2200	19.9950	0	91.0	0	SD	0	25.710	0	34.587	0	4.68	0			0.04	0	2	0	0.2	0
@2161__1976589	006	B	06/05/1976	10:48	123.2200	19.9950	0	131.0	0	SD	0	24.400	0	34.788	0	4.63	0			0.04	0	2	0	0.1	0
@2161__1976589	006	B	06/05/1976	10:48	123.2200	19.9950	0	157.0	0	SD	0	23.180	0	34.680	0	4.51	0			0.15	0	2	0	0.8	0
@2161__1976589	006	B	06/05/1976	10:48	123.2200	19.9950	0	201.0	0	SD	0	20.760	0	34.896	0	4.30	0			0.21	0	2	0	2.6	0
@2161__1976589	006	B	06/05/1976	10:48	123.2200	19.9950	0	260.0	0	SD	0	17.600	0	34.789	0	4.51	0			0.32	0	5	0	5.4	0
@2161__1976589	006	B	06/05/1976	10:48	123.2200	19.9950	0	329.0	0	SD	0	16.230	0	34.718	0	4.54	0			0.42	0	7	0	7.2	0
@2161__1976589	006	B	06/05/1976	10:48	123.2200	19.9950	0	407.0	0	SD	0	13.940	0	34.542	0	4.09	0			0.81	0	13	0	12.6	0
@2161__1976589	006	B	06/05/1976	10:48	123.2200	19.9950	0	496.0	0	SD	0	10.490	0	34.331	0	3.22	0			1.60	0	30	0	22.5	0
@2161__1976589	006	B	06/05/1976	10:48	123.2200	19.9950	0	595.0	0	SD	0	7.920	0	34.261	0	0.31	0			2.27	0	52	0	31.0	0
@2161__1976589	006	B	06/05/1976	10:48	123.2200	19.9950	0	643.0	0	SD	0	6.940	0	34.277	0	0.03	0			2.42	0	66	0	34.0	0
@2161__1976589	006	B	06/05/1976	10:48	123.2200	19.9950	0	694.0	0	SD	0	6.360	0	34.289	0	1.88	0			2.56	0	72	0	35.6	0
@2161__1976589	006	B	06/05/1976	10:48	123.2200	19.9950	0	743.0	0	SD	0	5.960	0	34.329	0	1.77	0			2.72	0	81	0	36.8	0
@2161__1976589	006	B	06/05/1976	10:48	123.2200	19.9950	0	796.0	0	SD	0	5.400	0	34.377	0	1.76	0			2.72	0	89	0	38.0	0
@2161__1976589	006	B	06/05/1976	10:48	123.2200	19.9950	0	844.0	0	SD	0	4.880	0	34.391	0	1.75	0			2.79	0	103	0	38.7	0
@2161__1976589	006	B	06/05/1976	10:48	123.2200	19.9950	0	900.0	0	SD	0	4.510	0	34.416	0	1.71	0			2.83	0	106	0	39.2	0
@2161__1976589	006	B	06/05/1976	10:48	123.2200	19.9950	0	1094.0	0	SD	0	3.630	0	34.499	0	1.89	0			2.83	0	126	0	39.9	0
@2161__1976589	006	B	06/05/1976	10:48	123.2200	19.9950	0	1392.0	0	SD	0	2.930	0	34.580	0	0.28	0			2.84	0	137	0	39.7	0
@2161__1976589	006	B	06/05/1976	10:48	123.2200	19.9950	0	1643.0	0	SD	0	2.560	0	34.602	0	0.42	0			2.82	0	143	0	39.6	0
@2161__1976589	006	B	06/05/1976	10:48	123.2200	19.9950	0	1944.0	0	SD	0	2.270	0	34.619	0	0.57	0			2.76	0	146	0	35.8	0
@2161__1976589	006	B	06/05/1976	10:48	123.2200	19.9950	0	2243.0	0	SD	0	1.980	0	34.639	0	0.78	0			2.75	0	151	0	39.1	0
@2161__1976589	006	B	06/05/1976	10:48	123.2200	19.9950	0	2542.0	0	SD	0	1.790	0	34.651	0	3.07	0			2.70	0	151	0	38.5	0
@2161__1976589	006	B	06/05/1976	10:48	123.2200	19.9950	0	2844.0	0	SD	0	1.689	0	34.663	0	3.17	0			2.68	0	151	0	38.0	0
@2161__1976589	006	B	06/05/1976	10:48	123.2200	19.9950	0	3143.0	0	SD	0	1.608	0	34.672	0	3.31	0			2.61	0	151	0	37.7	0
@2161__1976589	006	B	06/05/1976	10:48	123.2200	19.9950	0	3393.0	0	SD	0	1.586	0	34.674	0	3.38	0			2.59	0	151	0	37.5	0
@2161__1976589	006	B	06/05/1976	10:48	123.2200	19.9950	0	3593.0	0	SD	0			34.676	0	3.43	0			2.63	0	150	0	37.4	0
@2161__1976589	006	B	06/05/1976	10:48	123.2200	19.9950	0	3792.0	0	SD	0	1.570	0	34.678	0	3.45	0			2.56	0	150	0	36.7	0
@2161__1976589	006	B	06/05/1976	10:48	123.2200	19.9950	0	3992.0	0	SD	0	1.574	0	34.682	0	3.52	0			2.61	0	150	0	36.9	0
@2161__1976589	006	B	06/05/1976	10:48	123.2200	19.9950	0	4243.0	0	SD	0	1.582	0	34.687	0	3.54	0			2.56	0	149	0	36.9	0
@2161__1976589	006	B	06/05/1976	10:48	123.2200	19.9950	0	4542.0	0	SD	0	1.606	0	34.684	0	3.58	0			2.56	0	149	0	36.8	0
@2161__1976589	006	B	06/05/1976	10:48	123.2200	19.9950	0	4841.0	0	SD	0	1.640	0	34.684	0	3.59	0			2.56	0	148	0	36.7	0
@2161__1976589	006	B	06/05/1976	10:48	123.2200	19.9950	0	5142.0	0	SD	0	1.678	0	34.685	0	3.60	0			2.58	0	148	0	36.8	0
@2165__1959590	001	B	09/29/1959	13:00	121.9200	15.2700	0	0.0	0	BT	0	28.3	0
@2165__1959590	001	B	09/29/1959	13:00	121.9200	15.2700	0	5.0	0	BT	0	28.3	0
@2165__1959590	001	B	09/29/1959	13:00	121.9200	15.2700	0	10.0	0	BT	0	28.3	0
@2165__1959590	001	B	09/29/1959	13:00	121.9200	15.2700	0	15.0	0	BT	0	28.3	0
@2165__1959590	001	B	09/29/1959	13:00	121.9200	15.2700	0	20.0	0	BT	0	28.3	0
@2165__1959590	001	B	09/29/1959	13:00	121.9200	15.2700	0	25.0	0	BT	0	28.3	0
@2165__1959590	001	B	09/29/1959	13:00	121.9200	15.2700	0	30.0	0	BT	0	28.3	0
@2165__1959590	001	B	09/29/1959	13:00	121.9200	15.2700	0	35.0	0	BT	0	28.3	0
@2165__1959590	001	B	09/29/1959	13:00	121.9200	15.2700	0	40.0	0	BT	0	28.3	0
@2165__1959590	001	B	09/29/1959	13:00	121.9200	15.2700	0	45.0	0	BT	0	28.3	0
@2165__1959590	001	B	09/29/1959	13:00	121.9200	15.2700	0	50.0	0	BT	0	28.3	0
@2165__1959590	001	B	09/29/1959	13:00	121.9200	15.2700	0	55.0	0	BT	0	28.3	0
@2165__1959590	001	B	09/29/1959	13:00	121.9200	15.2700	0	60.0	0	BT	0	28.2	0
@2165__1959590	001	B	09/29/1959	13:00	121.9200	15.2700	0	65.0	0	BT	0	28.0	0
@2165__1959590	001	B	09/29/1959	13:00	121.9200	15.2700	0	70.0	0	BT	0	27.1	0
@2165__1959590	001	B	09/29/1959	13:00	121.9200	15.2700	0	75.0	0	BT	0	26.7	0
@2165__1959590	001	B	09/29/1959	13:00	121.9200	15.2700	0	80.0	0	BT	0	26.7	0
@2165__1959590	001	B	09/29/1959	13:00	121.9200	15.2700	0	85.0	0	BT	0	26.2	0
@2165__1959590	001	B	09/29/1959	13:00	121.9200	15.2700	0	90.0	0	BT	0	25.7	0
@2167__1958591	001	B	09/12/1958	04:15	120.4500	19.3800	0	0.0	0	BT	0	29.2	0
@2167__1958591	001	B	09/12/1958	04:15	120.4500	19.3800	0	5.0	0	BT	0	29.2	0
@2167__1958591	001	B	09/12/1958	04:15	120.4500	19.3800	0	10.0	0	BT	0	29.2	0
@2167__1958591	001	B	09/12/1958	04:15	120.4500	19.3800	0	15.0	0	BT	0	29.2	0
@2167__1958591	001	B	09/12/1958	04:15	120.4500	19.3800	0	20.0	0	BT	0	29.2	0
@2167__1958591	001	B	09/12/1958	04:15	120.4500	19.3800	0	25.0	0	BT	0	29.2	0
@2167__1958591	001	B	09/12/1958	04:15	120.4500	19.3800	0	30.0	0	BT	0	29.2	0
@2167__1958591	001	B	09/12/1958	04:15	120.4500	19.3800	0	35.0	0	BT	0	29.1	0
@2167__1958591	001	B	09/12/1958	04:15	120.4500	19.3800	0	40.0	0	BT	0	28.9	0
@2167__1958591	001	B	09/12/1958	04:15	120.4500	19.3800	0	45.0	0	BT	0	28.9	0
@2167__1958591	001	B	09/12/1958	04:15	120.4500	19.3800	0	50.0	0	BT	0	28.8	0
@2167__1958591	001	B	09/12/1958	04:15	120.4500	19.3800	0	55.0	0	BT	0	28.3	0
@2167__1958591	001	B	09/12/1958	04:15	120.4500	19.3800	0	60.0	0	BT	0	28.3	0
@2167__1958591	001	B	09/12/1958	04:15	120.4500	19.3800	0	65.0	0	BT	0	28.2	0
@2167__1958591	001	B	09/12/1958	04:15	120.4500	19.3800	0	70.0	0	BT	0	27.8	0
@2172__1954592	001	B	09/24/1954	20:00	120.1000	18.1000	0	0.0	0	BT	0	28.9	0
@2172__1954592	001	B	09/24/1954	20:00	120.1000	18.1000	0	5.0	0	BT	0	28.9	0
@2172__1954592	001	B	09/24/1954	20:00	120.1000	18.1000	0	10.0	0	BT	0	28.9	0
@2172__1954592	001	B	09/24/1954	20:00	120.1000	18.1000	0	15.0	0	BT	0	28.9	0
@2172__1954592	001	B	09/24/1954	20:00	120.1000	18.1000	0	20.0	0	BT	0	29.0	0
@2172__1954592	001	B	09/24/1954	20:00	120.1000	18.1000	0	25.0	0	BT	0	29.1	0
@2172__1954592	001	B	09/24/1954	20:00	120.1000	18.1000	0	30.0	0	BT	0	29.1	0
@2172__1954592	001	B	09/24/1954	20:00	120.1000	18.1000	0	35.0	0	BT	0	29.1	0
@2172__1954592	001	B	09/24/1954	20:00	120.1000	18.1000	0	40.0	0	BT	0	28.9	0
@2172__1954592	001	B	09/24/1954	20:00	120.1000	18.1000	0	45.0	0	BT	0	28.5	0
@2172__1954592	001	B	09/24/1954	20:00	120.1000	18.1000	0	50.0	0	BT	0	27.8	0
@2172__1954592	001	B	09/24/1954	20:00	120.1000	18.1000	0	55.0	0	BT	0	26.7	0
@2172__1954592	001	B	09/24/1954	20:00	120.1000	18.1000	0	60.0	0	BT	0	26.4	0
@2172__1954592	001	B	09/24/1954	20:00	120.1000	18.1000	0	65.0	0	BT	0	26.2	0
@2172__1954592	001	B	09/24/1954	20:00	120.1000	18.1000	0	70.0	0	BT	0	26.1	0
@2172__1954592	001	B	09/24/1954	20:00	120.1000	18.1000	0	75.0	0	BT	0	25.6	0
@2172__1954592	001	B	09/24/1954	20:00	120.1000	18.1000	0	80.0	0	BT	0	25.4	0
@2172__1954592	001	B	09/24/1954	20:00	120.1000	18.1000	0	85.0	0	BT	0	25.2	0
@2172__1954592	001	B	09/24/1954	20:00	120.1000	18.1000	0	90.0	0	BT	0	25.1	0
@2172__1954592	001	B	09/24/1954	20:00	120.1000	18.1000	0	95.0	0	BT	0	24.8	0
@2172__1954592	001	B	09/24/1954	20:00	120.1000	18.1000	0	100.0	0	BT	0	24.1	0
@2172__1954592	002	B	09/25/1954	04:00	121.2300	19.8200	0	0.0	0	BT	0	29.2	0
@2172__1954592	002	B	09/25/1954	04:00	121.2300	19.8200	0	5.0	0	BT	0	29.2	0
@2172__1954592	002	B	09/25/1954	04:00	121.2300	19.8200	0	10.0	0	BT	0	29.2	0
@2172__1954592	002	B	09/25/1954	04:00	121.2300	19.8200	0	15.0	0	BT	0	29.2	0
@2172__1954592	002	B	09/25/1954	04:00	121.2300	19.8200	0	20.0	0	BT	0	29.2	0
@2172__1954592	002	B	09/25/1954	04:00	121.2300	19.8200	0	25.0	0	BT	0	29.2	0
@2172__1954592	002	B	09/25/1954	04:00	121.2300	19.8200	0	30.0	0	BT	0	29.2	0
@2172__1954592	002	B	09/25/1954	04:00	121.2300	19.8200	0	35.0	0	BT	0	29.2	0
@2172__1954592	002	B	09/25/1954	04:00	121.2300	19.8200	0	40.0	0	BT	0	29.2	0
@2172__1954592	002	B	09/25/1954	04:00	121.2300	19.8200	0	45.0	0	BT	0	28.9	0
@2172__1954592	002	B	09/25/1954	04:00	121.2300	19.8200	0	50.0	0	BT	0	28.7	0
@2172__1954592	002	B	09/25/1954	04:00	121.2300	19.8200	0	55.0	0	BT	0	28.3	0
@2172__1954592	002	B	09/25/1954	04:00	121.2300	19.8200	0	60.0	0	BT	0	28.1	0
@2172__1954592	002	B	09/25/1954	04:00	121.2300	19.8200	0	65.0	0	BT	0	27.6	0
@2172__1954592	002	B	09/25/1954	04:00	121.2300	19.8200	0	70.0	0	BT	0	26.8	0
@2172__1954592	002	B	09/25/1954	04:00	121.2300	19.8200	0	75.0	0	BT	0	26.7	0
@2184__1966593	001	B	05/17/1966	03:00	124.8700	19.5800	0	0.0	0	BT	0	30.2	0
@2184__1966593	001	B	05/17/1966	03:00	124.8700	19.5800	0	5.0	0	BT	0	30.2	0
@2184__1966593	001	B	05/17/1966	03:00	124.8700	19.5800	0	10.0	0	BT	0	30.2	0
@2184__1966593	001	B	05/17/1966	03:00	124.8700	19.5800	0	15.0	0	BT	0	30.1	0
@2184__1966593	001	B	05/17/1966	03:00	124.8700	19.5800	0	20.0	0	BT	0	30.1	0
@2184__1966593	001	B	05/17/1966	03:00	124.8700	19.5800	0	25.0	0	BT	0	29.7	0
@2184__1966593	001	B	05/17/1966	03:00	124.8700	19.5800	0	30.0	0	BT	0	29.2	0
@2184__1966593	001	B	05/17/1966	03:00	124.8700	19.5800	0	35.0	0	BT	0	28.8	0
@2184__1966593	001	B	05/17/1966	03:00	124.8700	19.5800	0	40.0	0	BT	0	28.7	0
@2184__1966593	001	B	05/17/1966	03:00	124.8700	19.5800	0	45.0	0	BT	0	28.3	0
@2184__1966593	001	B	05/17/1966	03:00	124.8700	19.5800	0	50.0	0	BT	0	27.9	0
@2184__1966593	001	B	05/17/1966	03:00	124.8700	19.5800	0	55.0	0	BT	0	27.6	0
@2184__1966593	001	B	05/17/1966	03:00	124.8700	19.5800	0	60.0	0	BT	0	27.4	0
@2184__1966593	001	B	05/17/1966	03:00	124.8700	19.5800	0	65.0	0	BT	0	27.3	0
@2184__1966593	001	B	05/17/1966	03:00	124.8700	19.5800	0	70.0	0	BT	0	27.0	0
@2184__1966593	001	B	05/17/1966	03:00	124.8700	19.5800	0	75.0	0	BT	0	26.6	0
@2184__1966593	001	B	05/17/1966	03:00	124.8700	19.5800	0	80.0	0	BT	0	26.1	0
@2184__1966593	001	B	05/17/1966	03:00	124.8700	19.5800	0	85.0	0	BT	0	25.8	0
@2184__1966593	001	B	05/17/1966	03:00	124.8700	19.5800	0	90.0	0	BT	0	25.6	0
@2184__1966593	001	B	05/17/1966	03:00	124.8700	19.5800	0	95.0	0	BT	0	25.4	0
@2184__1966593	001	B	05/17/1966	03:00	124.8700	19.5800	0	100.0	0	BT	0	25.2	0
@2184__1966593	001	B	05/17/1966	03:00	124.8700	19.5800	0	105.0	0	BT	0	25.1	0
@2184__1966593	001	B	05/17/1966	03:00	124.8700	19.5800	0	110.0	0	BT	0	24.9	0
@2184__1966593	002	B	05/17/1966	13:15	124.8500	17.5200	0	0.0	0	BT	0	29.7	0
@2184__1966593	002	B	05/17/1966	13:15	124.8500	17.5200	0	5.0	0	BT	0	29.7	0
@2184__1966593	002	B	05/17/1966	13:15	124.8500	17.5200	0	10.0	0	BT	0	29.7	0
@2184__1966593	002	B	05/17/1966	13:15	124.8500	17.5200	0	15.0	0	BT	0	29.7	0
@2184__1966593	002	B	05/17/1966	13:15	124.8500	17.5200	0	20.0	0	BT	0	29.7	0
@2184__1966593	002	B	05/17/1966	13:15	124.8500	17.5200	0	25.0	0	BT	0	29.6	0
@2184__1976594	001	B	03/23/1976	12:00	123.2000	19.5700	0	0.0	0	BX	0	25.59	0
@2184__1976594	001	B	03/23/1976	12:00	123.2000	19.5700	0	22.0	0	BX	0	25.30	0
@2184__1976594	001	B	03/23/1976	12:00	123.2000	19.5700	0	46.0	0	BX	0	25.25	0
@2184__1976594	001	B	03/23/1976	12:00	123.2000	19.5700	0	53.0	0	BX	0	25.20	0
@2184__1976594	001	B	03/23/1976	12:00	123.2000	19.5700	0	63.0	0	BX	0	24.49	0
@2184__1976594	001	B	03/23/1976	12:00	123.2000	19.5700	0	77.0	0	BX	0	23.83	0
@2184__1976594	001	B	03/23/1976	12:00	123.2000	19.5700	0	103.0	0	BX	0	23.23	0
@2184__1976594	001	B	03/23/1976	12:00	123.2000	19.5700	0	110.0	0	BX	0	22.67	0
@2184__1976594	001	B	03/23/1976	12:00	123.2000	19.5700	0	127.0	0	BX	0	22.23	0
@2184__1976594	001	B	03/23/1976	12:00	123.2000	19.5700	0	136.0	0	BX	0	21.89	0
@2184__1976594	001	B	03/23/1976	12:00	123.2000	19.5700	0	146.0	0	BX	0	21.25	0
@2184__1976594	001	B	03/23/1976	12:00	123.2000	19.5700	0	169.0	0	BX	0	20.92	0
@2184__1976594	001	B	03/23/1976	12:00	123.2000	19.5700	0	184.0	0	BX	0	20.46	0
@2184__1976594	001	B	03/23/1976	12:00	123.2000	19.5700	0	215.0	0	BX	0	19.05	0
@2184__1976594	001	B	03/23/1976	12:00	123.2000	19.5700	0	222.0	0	BX	0	18.93	0
@2184__1976594	001	B	03/23/1976	12:00	123.2000	19.5700	0	232.0	0	BX	0	18.52	0
@2184__1976594	001	B	03/23/1976	12:00	123.2000	19.5700	0	235.0	0	BX	0	18.19	0
@2184__1976594	001	B	03/23/1976	12:00	123.2000	19.5700	0	242.0	0	BX	0	17.86	0
@2184__1976594	001	B	03/23/1976	12:00	123.2000	19.5700	0	270.0	0	BX	0	17.13	0
@2184__1976594	001	B	03/23/1976	12:00	123.2000	19.5700	0	307.0	0	BX	0	15.99	0
@2184__1976594	001	B	03/23/1976	12:00	123.2000	19.5700	0	321.0	0	BX	0	15.33	0
@2184__1976594	001	B	03/23/1976	12:00	123.2000	19.5700	0	334.0	0	BX	0	15.07	0
@2184__1976594	001	B	03/23/1976	12:00	123.2000	19.5700	0	345.0	0	BX	0	14.57	0
@2184__1976594	001	B	03/23/1976	12:00	123.2000	19.5700	0	356.0	0	BX	0	14.26	0
@2184__1976594	001	B	03/23/1976	12:00	123.2000	19.5700	0	367.0	0	BX	0	13.63	0
@2184__1976594	001	B	03/23/1976	12:00	123.2000	19.5700	0	374.0	0	BX	0	13.42	0
@2184__1976594	001	B	03/23/1976	12:00	123.2000	19.5700	0	382.0	0	BX	0	13.40	0
@2184__1976594	001	B	03/23/1976	12:00	123.2000	19.5700	0	391.0	0	BX	0	12.78	0
@2184__1976594	001	B	03/23/1976	12:00	123.2000	19.5700	0	399.0	0	BX	0	12.58	0
@2184__1976594	001	B	03/23/1976	12:00	123.2000	19.5700	0	424.0	0	BX	0	11.22	0
@2184__1976594	001	B	03/23/1976	12:00	123.2000	19.5700	0	450.0	0	BX	0	10.67	0
@2184__1976594	001	B	03/23/1976	12:00	123.2000	19.5700	0	459.0	0	BX	0	10.34	0
@2184__1976594	002	B	03/24/1976	01:00	124.7300	19.9500	0	0.0	0	BX	0	26.31	0
@2184__1976594	002	B	03/24/1976	01:00	124.7300	19.9500	0	3.0	0	BX	0	26.18	0
@2184__1976594	002	B	03/24/1976	01:00	124.7300	19.9500	0	43.0	0	BX	0	26.10	0
@2184__1976594	002	B	03/24/1976	01:00	124.7300	19.9500	0	59.0	0	BX	0	25.20	0
@2184__1976594	002	B	03/24/1976	01:00	124.7300	19.9500	0	139.0	0	BX	0	23.86	0
@2184__1976594	002	B	03/24/1976	01:00	124.7300	19.9500	0	170.0	0	BX	0	22.74	0
@2184__1976594	002	B	03/24/1976	01:00	124.7300	19.9500	0	174.0	0	BX	0	22.17	0
@2184__1976594	002	B	03/24/1976	01:00	124.7300	19.9500	0	189.0	0	BX	0	21.69	0
@2184__1976594	002	B	03/24/1976	01:00	124.7300	19.9500	0	214.0	0	BX	0	20.18	0
@2184__1976594	002	B	03/24/1976	01:00	124.7300	19.9500	0	219.0	0	BX	0	19.64	0
@2184__1976594	002	B	03/24/1976	01:00	124.7300	19.9500	0	233.0	0	BX	0	19.16	0
@2184__1976594	002	B	03/24/1976	01:00	124.7300	19.9500	0	269.0	0	BX	0	17.03	0
@2184__1976594	002	B	03/24/1976	01:00	124.7300	19.9500	0	306.0	0	BX	0	16.05	0
@2184__1976594	002	B	03/24/1976	01:00	124.7300	19.9500	0	313.0	0	BX	0	15.63	0
@2184__1976594	002	B	03/24/1976	01:00	124.7300	19.9500	0	330.0	0	BX	0	15.25	0
@2184__1976594	002	B	03/24/1976	01:00	124.7300	19.9500	0	369.0	0	BX	0	13.88	0
@2184__1976594	002	B	03/24/1976	01:00	124.7300	19.9500	0	401.0	0	BX	0	13.06	0
@2184__1976594	002	B	03/24/1976	01:00	124.7300	19.9500	0	454.0	0	BX	0	10.65	0
@2184__1976595	001	B	03/30/1976	14:00	120.8000	19.6300	0	0.0	0	BX	0	25.91	0
@2184__1976595	001	B	03/30/1976	14:00	120.8000	19.6300	0	25.0	0	BX	0	25.73	0
@2184__1976595	001	B	03/30/1976	14:00	120.8000	19.6300	0	30.0	0	BX	0	25.25	0
@2184__1976595	001	B	03/30/1976	14:00	120.8000	19.6300	0	35.0	0	BX	0	24.99	0
@2184__1976595	001	B	03/30/1976	14:00	120.8000	19.6300	0	44.0	0	BX	0	24.93	0
@2184__1976595	001	B	03/30/1976	14:00	120.8000	19.6300	0	60.0	0	BX	0	24.57	0
@2184__1976595	001	B	03/30/1976	14:00	120.8000	19.6300	0	72.0	0	BX	0	22.82	0
@2184__1976595	001	B	03/30/1976	14:00	120.8000	19.6300	0	75.0	0	BX	0	21.58	0
@2184__1976595	001	B	03/30/1976	14:00	120.8000	19.6300	0	78.0	0	BX	0	21.20	0
@2184__1976595	001	B	03/30/1976	14:00	120.8000	19.6300	0	88.0	0	BX	0	21.07	0
@2184__1976595	001	B	03/30/1976	14:00	120.8000	19.6300	0	98.0	0	BX	0	20.71	0
@2184__1976595	001	B	03/30/1976	14:00	120.8000	19.6300	0	109.0	0	BX	0	20.69	0
@2184__1976595	001	B	03/30/1976	14:00	120.8000	19.6300	0	119.0	0	BX	0	20.53	0
@2184__1976595	001	B	03/30/1976	14:00	120.8000	19.6300	0	146.0	0	BX	0	19.49	0
@2184__1976595	001	B	03/30/1976	14:00	120.8000	19.6300	0	171.0	0	BX	0	17.74	0
@2184__1976595	001	B	03/30/1976	14:00	120.8000	19.6300	0	183.0	0	BX	0	17.28	0
@2184__1976595	001	B	03/30/1976	14:00	120.8000	19.6300	0	191.0	0	BX	0	16.55	0
@2184__1976595	001	B	03/30/1976	14:00	120.8000	19.6300	0	208.0	0	BX	0	16.37	0
@2184__1976595	001	B	03/30/1976	14:00	120.8000	19.6300	0	215.0	0	BX	0	15.96	0
@2184__1976595	001	B	03/30/1976	14:00	120.8000	19.6300	0	233.0	0	BX	0	15.71	0
@2184__1976595	001	B	03/30/1976	14:00	120.8000	19.6300	0	247.0	0	BX	0	15.13	0
@2184__1976595	001	B	03/30/1976	14:00	120.8000	19.6300	0	263.0	0	BX	0	15.00	0
@2184__1976595	001	B	03/30/1976	14:00	120.8000	19.6300	0	268.0	0	BX	0	14.87	0
@2184__1976595	001	B	03/30/1976	14:00	120.8000	19.6300	0	274.0	0	BX	0	14.41	0
@2184__1976595	001	B	03/30/1976	14:00	120.8000	19.6300	0	283.0	0	BX	0	14.16	0
@2184__1976595	001	B	03/30/1976	14:00	120.8000	19.6300	0	299.0	0	BX	0	13.17	0
@2184__1976595	001	B	03/30/1976	14:00	120.8000	19.6300	0	308.0	0	BX	0	13.12	0
@2184__1976595	001	B	03/30/1976	14:00	120.8000	19.6300	0	315.0	0	BX	0	12.94	0
@2184__1976595	001	B	03/30/1976	14:00	120.8000	19.6300	0	324.0	0	BX	0	12.35	0
@2184__1976595	001	B	03/30/1976	14:00	120.8000	19.6300	0	344.0	0	BX	0	12.12	0
@2184__1976595	001	B	03/30/1976	14:00	120.8000	19.6300	0	355.0	0	BX	0	11.73	0
@2184__1976595	001	B	03/30/1976	14:00	120.8000	19.6300	0	364.0	0	BX	0	10.91	0
@2184__1976595	001	B	03/30/1976	14:00	120.8000	19.6300	0	392.0	0	BX	0	10.10	0
@2184__1976595	001	B	03/30/1976	14:00	120.8000	19.6300	0	413.0	0	BX	0	9.77	0
@2184__1976595	001	B	03/30/1976	14:00	120.8000	19.6300	0	455.0	0	BX	0	9.52	0
@2184__1976595	002	B	03/30/1976	18:00	120.4000	19.5078	0	0.0	0	BX	0	27.33	0
@2184__1976595	002	B	03/30/1976	18:00	120.4000	19.5078	0	19.0	0	BX	0	27.22	0
@2184__1976595	002	B	03/30/1976	18:00	120.4000	19.5078	0	23.0	0	BX	0	27.14	0
@2184__1976595	002	B	03/30/1976	18:00	120.4000	19.5078	0	41.0	0	BX	0	24.46	0
@2184__1976595	002	B	03/30/1976	18:00	120.4000	19.5078	0	62.0	0	BX	0	22.30	0
@2184__1976595	002	B	03/30/1976	18:00	120.4000	19.5078	0	73.0	0	BX	0	21.94	0
@2184__1976595	002	B	03/30/1976	18:00	120.4000	19.5078	0	87.0	0	BX	0	21.15	0
@2184__1976595	002	B	03/30/1976	18:00	120.4000	19.5078	0	105.0	0	BX	0	19.11	0
@2184__1976595	002	B	03/30/1976	18:00	120.4000	19.5078	0	110.0	0	BX	0	18.78	0
@2184__1976595	002	B	03/30/1976	18:00	120.4000	19.5078	0	129.0	0	BX	0	18.85	0
@2184__1976595	002	B	03/30/1976	18:00	120.4000	19.5078	0	133.0	0	BX	0	17.63	0
@2184__1976595	002	B	03/30/1976	18:00	120.4000	19.5078	0	150.0	0	BX	0	17.43	0
@2184__1976595	002	B	03/30/1976	18:00	120.4000	19.5078	0	155.0	0	BX	0	17.23	0
@2184__1976595	002	B	03/30/1976	18:00	120.4000	19.5078	0	163.0	0	BX	0	16.52	0
@2184__1976595	002	B	03/30/1976	18:00	120.4000	19.5078	0	176.0	0	BX	0	15.86	0
@2184__1976595	002	B	03/30/1976	18:00	120.4000	19.5078	0	182.0	0	BX	0	15.63	0
@2184__1976595	002	B	03/30/1976	18:00	120.4000	19.5078	0	190.0	0	BX	0	15.66	0
@2184__1976595	002	B	03/30/1976	18:00	120.4000	19.5078	0	219.0	0	BX	0	14.57	0
@2184__1976595	002	B	03/30/1976	18:00	120.4000	19.5078	0	228.0	0	BX	0	14.57	0
@2184__1976595	002	B	03/30/1976	18:00	120.4000	19.5078	0	235.0	0	BX	0	14.39	0
@2184__1976595	002	B	03/30/1976	18:00	120.4000	19.5078	0	243.0	0	BX	0	13.96	0
@2184__1976595	002	B	03/30/1976	18:00	120.4000	19.5078	0	250.0	0	BX	0	13.86	0
@2184__1976595	002	B	03/30/1976	18:00	120.4000	19.5078	0	262.0	0	BX	0	13.06	0
@2184__1976595	002	B	03/30/1976	18:00	120.4000	19.5078	0	268.0	0	BX	0	12.76	0
@2184__1976595	002	B	03/30/1976	18:00	120.4000	19.5078	0	277.0	0	BX	0	12.66	0
@2184__1976595	002	B	03/30/1976	18:00	120.4000	19.5078	0	294.0	0	BX	0	11.71	0
@2184__1976595	002	B	03/30/1976	18:00	120.4000	19.5078	0	307.0	0	BX	0	11.17	0
@2184__1976595	002	B	03/30/1976	18:00	120.4000	19.5078	0	369.0	0	BX	0	10.10	0
@2184__1976595	002	B	03/30/1976	18:00	120.4000	19.5078	0	378.0	0	BX	0	9.66	0
@2184__1976595	002	B	03/30/1976	18:00	120.4000	19.5078	0	436.0	0	BX	0	8.56	0
@2184__1976595	002	B	03/30/1976	18:00	120.4000	19.5078	0	453.0	0	BX	0	8.43	0
@2184__1976595	003	B	03/31/1976	00:01	120.0000	19.3700	0	0.0	0	BX	0	26.34	0
@2184__1976595	003	B	03/31/1976	00:01	120.0000	19.3700	0	4.0	0	BX	0	26.12	0
@2184__1976595	003	B	03/31/1976	00:01	120.0000	19.3700	0	18.0	0	BX	0	26.10	0
@2184__1976595	003	B	03/31/1976	00:01	120.0000	19.3700	0	33.0	0	BX	0	25.33	0
@2184__1976595	003	B	03/31/1976	00:01	120.0000	19.3700	0	35.0	0	BX	0	24.75	0
@2184__1976595	003	B	03/31/1976	00:01	120.0000	19.3700	0	39.0	0	BX	0	24.38	0
@2184__1976595	003	B	03/31/1976	00:01	120.0000	19.3700	0	50.0	0	BX	0	24.22	0
@2184__1976595	003	B	03/31/1976	00:01	120.0000	19.3700	0	56.0	0	BX	0	22.85	0
@2184__1976595	003	B	03/31/1976	00:01	120.0000	19.3700	0	69.0	0	BX	0	22.02	0
@2184__1976595	003	B	03/31/1976	00:01	120.0000	19.3700	0	80.0	0	BX	0	20.56	0
@2184__1976595	003	B	03/31/1976	00:01	120.0000	19.3700	0	90.0	0	BX	0	20.23	0
@2184__1976595	003	B	03/31/1976	00:01	120.0000	19.3700	0	102.0	0	BX	0	19.51	0
@2184__1976595	003	B	03/31/1976	00:01	120.0000	19.3700	0	117.0	0	BX	0	17.84	0
@2184__1976595	003	B	03/31/1976	00:01	120.0000	19.3700	0	123.0	0	BX	0	17.51	0
@2184__1976595	003	B	03/31/1976	00:01	120.0000	19.3700	0	159.0	0	BX	0	16.22	0
@2184__1976595	003	B	03/31/1976	00:01	120.0000	19.3700	0	182.0	0	BX	0	15.89	0
@2184__1976595	003	B	03/31/1976	00:01	120.0000	19.3700	0	200.0	0	BX	0	15.30	0
@2184__1976595	003	B	03/31/1976	00:01	120.0000	19.3700	0	217.0	0	BX	0	14.39	0
@2184__1976595	003	B	03/31/1976	00:01	120.0000	19.3700	0	223.0	0	BX	0	13.70	0
@2184__1976595	003	B	03/31/1976	00:01	120.0000	19.3700	0	229.0	0	BX	0	13.32	0
@2184__1976595	003	B	03/31/1976	00:01	120.0000	19.3700	0	261.0	0	BX	0	12.50	0
@2184__1976595	003	B	03/31/1976	00:01	120.0000	19.3700	0	271.0	0	BX	0	12.07	0
@2184__1976595	003	B	03/31/1976	00:01	120.0000	19.3700	0	297.0	0	BX	0	11.55	0
@2184__1976595	003	B	03/31/1976	00:01	120.0000	19.3700	0	316.0	0	BX	0	10.78	0
@2184__1976595	003	B	03/31/1976	00:01	120.0000	19.3700	0	360.0	0	BX	0	9.92	0
@2184__1976595	003	B	03/31/1976	00:01	120.0000	19.3700	0	393.0	0	BX	0	9.43	0
@2184__1976595	003	B	03/31/1976	00:01	120.0000	19.3700	0	429.0	0	BX	0	9.14	0
@2184__1976595	003	B	03/31/1976	00:01	120.0000	19.3700	0	457.0	0	BX	0	8.72	0
@2184__1976596	001	B	04/18/1976	07:00	121.2500	18.7500	0	0.0	0	BX	0	27.22	0
@2184__1976596	001	B	04/18/1976	07:00	121.2500	18.7500	0	19.0	0	BX	0	25.78	0
@2184__1976596	001	B	04/18/1976	07:00	121.2500	18.7500	0	36.0	0	BX	0	25.06	0
@2184__1976596	001	B	04/18/1976	07:00	121.2500	18.7500	0	46.0	0	BX	0	24.99	0
@2184__1976596	001	B	04/18/1976	07:00	121.2500	18.7500	0	55.0	0	BX	0	24.72	0
@2184__1976596	001	B	04/18/1976	07:00	121.2500	18.7500	0	64.0	0	BX	0	24.09	0
@2184__1976596	001	B	04/18/1976	07:00	121.2500	18.7500	0	67.0	0	BX	0	23.29	0
@2184__1976596	001	B	04/18/1976	07:00	121.2500	18.7500	0	70.0	0	BX	0	23.03	0
@2184__1976596	001	B	04/18/1976	07:00	121.2500	18.7500	0	77.0	0	BX	0	23.08	0
@2184__1976596	001	B	04/18/1976	07:00	121.2500	18.7500	0	83.0	0	BX	0	22.67	0
@2184__1976596	001	B	04/18/1976	07:00	121.2500	18.7500	0	87.0	0	BX	0	22.56	0
@2184__1976596	001	B	04/18/1976	07:00	121.2500	18.7500	0	101.0	0	BX	0	21.38	0
@2184__1976596	001	B	04/18/1976	07:00	121.2500	18.7500	0	110.0	0	BX	0	20.94	0
@2184__1976596	001	B	04/18/1976	07:00	121.2500	18.7500	0	122.0	0	BX	0	20.63	0
@2184__1976596	001	B	04/18/1976	07:00	121.2500	18.7500	0	128.0	0	BX	0	20.33	0
@2184__1976596	001	B	04/18/1976	07:00	121.2500	18.7500	0	131.0	0	BX	0	19.61	0
@2184__1976596	001	B	04/18/1976	07:00	121.2500	18.7500	0	143.0	0	BX	0	18.45	0
@2184__1976596	001	B	04/18/1976	07:00	121.2500	18.7500	0	148.0	0	BX	0	17.48	0
@2184__1976596	001	B	04/18/1976	07:00	121.2500	18.7500	0	165.0	0	BX	0	15.35	0
@2184__1976596	001	B	04/18/1976	07:00	121.2500	18.7500	0	173.0	0	BX	0	14.95	0
@2184__1976596	001	B	04/18/1976	07:00	121.2500	18.7500	0	180.0	0	BX	0	13.63	0
@2184__1976596	001	B	04/18/1976	07:00	121.2500	18.7500	0	184.0	0	BX	0	13.37	0
@2184__1976596	001	B	04/18/1976	07:00	121.2500	18.7500	0	191.0	0	BX	0	13.27	0
@2184__1976596	001	B	04/18/1976	07:00	121.2500	18.7500	0	199.0	0	BX	0	12.78	0
@2184__1976596	001	B	04/18/1976	07:00	121.2500	18.7500	0	217.0	0	BX	0	12.58	0
@2184__1976596	001	B	04/18/1976	07:00	121.2500	18.7500	0	222.0	0	BX	0	12.22	0
@2184__1976596	001	B	04/18/1976	07:00	121.2500	18.7500	0	239.0	0	BX	0	12.12	0
@2184__1976596	001	B	04/18/1976	07:00	121.2500	18.7500	0	268.0	0	BX	0	11.45	0
@2184__1976596	001	B	04/18/1976	07:00	121.2500	18.7500	0	277.0	0	BX	0	10.80	0
@2184__1976596	001	B	04/18/1976	07:00	121.2500	18.7500	0	294.0	0	BX	0	10.42	0
@2184__1976596	001	B	04/18/1976	07:00	121.2500	18.7500	0	300.0	0	BX	0	10.10	0
@2184__1976596	001	B	04/18/1976	07:00	121.2500	18.7500	0	327.0	0	BX	0	9.87	0
@2184__1976596	001	B	04/18/1976	07:00	121.2500	18.7500	0	337.0	0	BX	0	9.58	0
@2184__1976596	001	B	04/18/1976	07:00	121.2500	18.7500	0	379.0	0	BX	0	9.19	0
@2184__1976596	001	B	04/18/1976	07:00	121.2500	18.7500	0	408.0	0	BX	0	8.69	0
@2184__1976596	001	B	04/18/1976	07:00	121.2500	18.7500	0	455.0	0	BX	0	8.40	0
@2184__1976596	002	B	04/18/1976	18:00	124.5000	17.8800	0	0.0	0	BX	0	26.98	0
@2184__1976596	002	B	04/18/1976	18:00	124.5000	17.8800	0	11.0	0	BX	0	26.34	0
@2184__1976596	002	B	04/18/1976	18:00	124.5000	17.8800	0	42.0	0	BX	0	25.99	0
@2184__1976596	002	B	04/18/1976	18:00	124.5000	17.8800	0	67.0	0	BX	0	25.25	0
@2184__1976596	002	B	04/18/1976	18:00	124.5000	17.8800	0	84.0	0	BX	0	24.88	0
@2184__1976596	002	B	04/18/1976	18:00	124.5000	17.8800	0	116.0	0	BX	0	24.51	0
@2184__1976596	002	B	04/18/1976	18:00	124.5000	17.8800	0	147.0	0	BX	0	24.46	0
@2184__1976596	002	B	04/18/1976	18:00	124.5000	17.8800	0	162.0	0	BX	0	24.33	0
@2184__1976596	002	B	04/18/1976	18:00	124.5000	17.8800	0	172.0	0	BX	0	24.17	0
@2184__1976596	002	B	04/18/1976	18:00	124.5000	17.8800	0	189.0	0	BX	0	23.68	0
@2184__1976596	002	B	04/18/1976	18:00	124.5000	17.8800	0	204.0	0	BX	0	22.59	0
@2184__1976596	002	B	04/18/1976	18:00	124.5000	17.8800	0	213.0	0	BX	0	22.43	0
@2184__1976596	002	B	04/18/1976	18:00	124.5000	17.8800	0	226.0	0	BX	0	21.66	0
@2184__1976596	002	B	04/18/1976	18:00	124.5000	17.8800	0	250.0	0	BX	0	19.69	0
@2184__1976596	002	B	04/18/1976	18:00	124.5000	17.8800	0	254.0	0	BX	0	19.59	0
@2184__1976596	002	B	04/18/1976	18:00	124.5000	17.8800	0	260.0	0	BX	0	18.95	0
@2184__1976596	002	B	04/18/1976	18:00	124.5000	17.8800	0	268.0	0	BX	0	18.32	0
@2184__1976596	002	B	04/18/1976	18:00	124.5000	17.8800	0	289.0	0	BX	0	17.36	0
@2184__1976596	002	B	04/18/1976	18:00	124.5000	17.8800	0	324.0	0	BX	0	16.27	0
@2184__1976596	002	B	04/18/1976	18:00	124.5000	17.8800	0	343.0	0	BX	0	15.86	0
@2184__1976596	002	B	04/18/1976	18:00	124.5000	17.8800	0	354.0	0	BX	0	15.05	0
@2184__1976596	002	B	04/18/1976	18:00	124.5000	17.8800	0	384.0	0	BX	0	14.11	0
@2184__1976596	002	B	04/18/1976	18:00	124.5000	17.8800	0	389.0	0	BX	0	13.78	0
@2184__1976596	002	B	04/18/1976	18:00	124.5000	17.8800	0	410.0	0	BX	0	13.24	0
@2184__1976596	002	B	04/18/1976	18:00	124.5000	17.8800	0	421.0	0	BX	0	12.63	0
@2184__1976596	002	B	04/18/1976	18:00	124.5000	17.8800	0	437.0	0	BX	0	12.12	0
@2184__1976596	002	B	04/18/1976	18:00	124.5000	17.8800	0	451.0	0	BX	0	11.37	0
@2184__1976596	003	B	04/19/1976	18:00	124.9800	17.3800	0	0.0	0	BX	0	27.84	0
@2184__1976596	003	B	04/19/1976	18:00	124.9800	17.3800	0	9.0	0	BX	0	27.17	0
@2184__1976596	003	B	04/19/1976	18:00	124.9800	17.3800	0	16.0	0	BX	0	26.31	0
@2184__1976596	003	B	04/19/1976	18:00	124.9800	17.3800	0	20.0	0	BX	0	26.10	0
@2184__1976596	003	B	04/19/1976	18:00	124.9800	17.3800	0	54.0	0	BX	0	25.83	0
@2184__1976596	003	B	04/19/1976	18:00	124.9800	17.3800	0	68.0	0	BX	0	25.83	0
@2184__1976596	003	B	04/19/1976	18:00	124.9800	17.3800	0	74.0	0	BX	0	26.10	0
@2184__1976596	003	B	04/19/1976	18:00	124.9800	17.3800	0	98.0	0	BX	0	25.33	0
@2184__1976596	003	B	04/19/1976	18:00	124.9800	17.3800	0	106.0	0	BX	0	25.20	0
@2184__1976596	003	B	04/19/1976	18:00	124.9800	17.3800	0	114.0	0	BX	0	25.38	0
@2184__1976596	003	B	04/19/1976	18:00	124.9800	17.3800	0	129.0	0	BX	0	25.01	0
@2184__1976596	003	B	04/19/1976	18:00	124.9800	17.3800	0	160.0	0	BX	0	24.57	0
@2184__1976596	003	B	04/19/1976	18:00	124.9800	17.3800	0	182.0	0	BX	0	23.91	0
@2184__1976596	003	B	04/19/1976	18:00	124.9800	17.3800	0	207.0	0	BX	0	23.00	0
@2184__1976596	003	B	04/19/1976	18:00	124.9800	17.3800	0	226.0	0	BX	0	21.92	0
@2184__1976596	003	B	04/19/1976	18:00	124.9800	17.3800	0	241.0	0	BX	0	20.35	0
@2184__1976596	004	B	04/20/1976	22:00	124.7800	17.3800	0	0.0	0	BX	0	27.33	0
@2184__1976596	004	B	04/20/1976	22:00	124.7800	17.3800	0	3.0	0	BX	0	27.27	0
@2184__1976596	004	B	04/20/1976	22:00	124.7800	17.3800	0	6.0	0	BX	0	26.95	0
@2184__1976596	004	B	04/20/1976	22:00	124.7800	17.3800	0	15.0	0	BX	0	26.60	0
@2184__1976596	004	B	04/20/1976	22:00	124.7800	17.3800	0	38.0	0	BX	0	26.20	0
@2184__1976596	004	B	04/20/1976	22:00	124.7800	17.3800	0	55.0	0	BX	0	25.54	0
@2184__1976596	004	B	04/20/1976	22:00	124.7800	17.3800	0	81.0	0	BX	0	24.83	0
@2184__1976596	004	B	04/20/1976	22:00	124.7800	17.3800	0	106.0	0	BX	0	24.36	0
@2184__1976596	004	B	04/20/1976	22:00	124.7800	17.3800	0	129.0	0	BX	0	24.15	0
@2184__1976596	004	B	04/20/1976	22:00	124.7800	17.3800	0	149.0	0	BX	0	23.26	0
@2184__1976596	004	B	04/20/1976	22:00	124.7800	17.3800	0	155.0	0	BX	0	22.82	0
@2184__1976596	004	B	04/20/1976	22:00	124.7800	17.3800	0	162.0	0	BX	0	22.54	0
@2184__1976596	004	B	04/20/1976	22:00	124.7800	17.3800	0	170.0	0	BX	0	22.02	0
@2184__1976596	004	B	04/20/1976	22:00	124.7800	17.3800	0	190.0	0	BX	0	21.45	0
@2184__1976596	004	B	04/20/1976	22:00	124.7800	17.3800	0	206.0	0	BX	0	20.35	0
@2184__1976596	004	B	04/20/1976	22:00	124.7800	17.3800	0	215.0	0	BX	0	20.10	0
@2184__1976596	004	B	04/20/1976	22:00	124.7800	17.3800	0	221.0	0	BX	0	19.49	0
@2184__1976596	004	B	04/20/1976	22:00	124.7800	17.3800	0	232.0	0	BX	0	19.26	0
@2184__1976596	004	B	04/20/1976	22:00	124.7800	17.3800	0	244.0	0	BX	0	18.50	0
@2184__1976596	004	B	04/20/1976	22:00	124.7800	17.3800	0	260.0	0	BX	0	17.71	0
@2184__1976596	004	B	04/20/1976	22:00	124.7800	17.3800	0	300.0	0	BX	0	16.75	0
@2184__1976596	004	B	04/20/1976	22:00	124.7800	17.3800	0	313.0	0	BX	0	16.22	0
@2184__1976596	004	B	04/20/1976	22:00	124.7800	17.3800	0	331.0	0	BX	0	16.11	0
@2184__1976596	004	B	04/20/1976	22:00	124.7800	17.3800	0	360.0	0	BX	0	15.07	0
@2184__1976596	004	B	04/20/1976	22:00	124.7800	17.3800	0	370.0	0	BX	0	14.95	0
@2184__1976596	004	B	04/20/1976	22:00	124.7800	17.3800	0	380.0	0	BX	0	14.59	0
@2184__1976596	004	B	04/20/1976	22:00	124.7800	17.3800	0	391.0	0	BX	0	13.93	0
@2184__1976596	004	B	04/20/1976	22:00	124.7800	17.3800	0	454.0	0	BX	0	11.22	0
@2184__1976596	005	B	04/21/1976	05:00	124.6300	17.0800	0	0.0	0	BX	0	27.38	0
@2184__1976596	005	B	04/21/1976	05:00	124.6300	17.0800	0	6.0	0	BX	0	27.30	0
@2184__1976596	005	B	04/21/1976	05:00	124.6300	17.0800	0	37.0	0	BX	0	26.23	0
@2184__1976596	005	B	04/21/1976	05:00	124.6300	17.0800	0	56.0	0	BX	0	25.36	0
@2184__1976596	005	B	04/21/1976	05:00	124.6300	17.0800	0	84.0	0	BX	0	24.59	0
@2184__1976596	005	B	04/21/1976	05:00	124.6300	17.0800	0	89.0	0	BX	0	24.15	0
@2184__1976596	005	B	04/21/1976	05:00	124.6300	17.0800	0	115.0	0	BX	0	23.36	0
@2184__1976596	005	B	04/21/1976	05:00	124.6300	17.0800	0	130.0	0	BX	0	23.23	0
@2184__1976596	005	B	04/21/1976	05:00	124.6300	17.0800	0	174.0	0	BX	0	22.23	0
@2184__1976596	005	B	04/21/1976	05:00	124.6300	17.0800	0	191.0	0	BX	0	21.63	0
@2184__1976596	005	B	04/21/1976	05:00	124.6300	17.0800	0	206.0	0	BX	0	21.38	0
@2184__1976596	005	B	04/21/1976	05:00	124.6300	17.0800	0	213.0	0	BX	0	21.15	0
@2184__1976596	005	B	04/21/1976	05:00	124.6300	17.0800	0	233.0	0	BX	0	19.82	0
@2184__1976596	005	B	04/21/1976	05:00	124.6300	17.0800	0	240.0	0	BX	0	19.59	0
@2184__1976596	005	B	04/21/1976	05:00	124.6300	17.0800	0	257.0	0	BX	0	18.42	0
@2184__1976596	005	B	04/21/1976	05:00	124.6300	17.0800	0	274.0	0	BX	0	17.63	0
@2184__1976596	005	B	04/21/1976	05:00	124.6300	17.0800	0	312.0	0	BX	0	17.18	0
@2184__1976596	005	B	04/21/1976	05:00	124.6300	17.0800	0	322.0	0	BX	0	16.92	0
@2184__1976596	005	B	04/21/1976	05:00	124.6300	17.0800	0	330.0	0	BX	0	16.47	0
@2184__1976596	005	B	04/21/1976	05:00	124.6300	17.0800	0	346.0	0	BX	0	16.17	0
@2184__1976596	005	B	04/21/1976	05:00	124.6300	17.0800	0	359.0	0	BX	0	15.73	0
@2184__1976596	005	B	04/21/1976	05:00	124.6300	17.0800	0	369.0	0	BX	0	15.23	0
@2184__1976596	005	B	04/21/1976	05:00	124.6300	17.0800	0	376.0	0	BX	0	14.62	0
@2184__1976596	005	B	04/21/1976	05:00	124.6300	17.0800	0	386.0	0	BX	0	14.34	0
@2184__1976596	005	B	04/21/1976	05:00	124.6300	17.0800	0	393.0	0	BX	0	13.91	0
@2184__1976596	005	B	04/21/1976	05:00	124.6300	17.0800	0	410.0	0	BX	0	13.83	0
@2184__1976596	005	B	04/21/1976	05:00	124.6300	17.0800	0	416.0	0	BX	0	13.70	0
@2184__1976596	005	B	04/21/1976	05:00	124.6300	17.0800	0	427.0	0	BX	0	13.01	0
@2184__1976596	005	B	04/21/1976	05:00	124.6300	17.0800	0	457.0	0	BX	0	12.19	0
@2184__1976596	006	B	04/22/1976	18:00	124.9800	17.6000	0	0.0	0	BX	0	27.54	0
@2184__1976596	006	B	04/22/1976	18:00	124.9800	17.6000	0	12.0	0	BX	0	27.49	0
@2184__1976596	006	B	04/22/1976	18:00	124.9800	17.6000	0	76.0	0	BX	0	25.83	0
@2184__1976596	006	B	04/22/1976	18:00	124.9800	17.6000	0	85.0	0	BX	0	25.41	0
@2184__1976596	006	B	04/22/1976	18:00	124.9800	17.6000	0	115.0	0	BX	0	24.57	0
@2184__1976596	006	B	04/22/1976	18:00	124.9800	17.6000	0	129.0	0	BX	0	23.60	0
@2184__1976596	006	B	04/22/1976	18:00	124.9800	17.6000	0	133.0	0	BX	0	23.39	0
@2184__1976596	006	B	04/22/1976	18:00	124.9800	17.6000	0	143.0	0	BX	0	23.31	0
@2184__1976596	006	B	04/22/1976	18:00	124.9800	17.6000	0	178.0	0	BX	0	22.15	0
@2184__1976596	006	B	04/22/1976	18:00	124.9800	17.6000	0	183.0	0	BX	0	21.71	0
@2184__1976596	006	B	04/22/1976	18:00	124.9800	17.6000	0	195.0	0	BX	0	21.17	0
@2184__1976596	006	B	04/22/1976	18:00	124.9800	17.6000	0	218.0	0	BX	0	20.51	0
@2184__1976596	006	B	04/22/1976	18:00	124.9800	17.6000	0	227.0	0	BX	0	19.95	0
@2184__1976596	006	B	04/22/1976	18:00	124.9800	17.6000	0	242.0	0	BX	0	19.33	0
@2184__1976596	006	B	04/22/1976	18:00	124.9800	17.6000	0	247.0	0	BX	0	18.95	0
@2184__1976596	006	B	04/22/1976	18:00	124.9800	17.6000	0	260.0	0	BX	0	18.29	0
@2184__1976596	006	B	04/22/1976	18:00	124.9800	17.6000	0	284.0	0	BX	0	17.53	0
@2184__1976596	006	B	04/22/1976	18:00	124.9800	17.6000	0	302.0	0	BX	0	17.25	0
@2184__1976596	006	B	04/22/1976	18:00	124.9800	17.6000	0	342.0	0	BX	0	15.99	0
@2184__1976596	006	B	04/22/1976	18:00	124.9800	17.6000	0	363.0	0	BX	0	15.05	0
@2184__1976596	006	B	04/22/1976	18:00	124.9800	17.6000	0	372.0	0	BX	0	14.47	0
@2184__1976596	006	B	04/22/1976	18:00	124.9800	17.6000	0	383.0	0	BX	0	14.06	0
@2184__1976596	006	B	04/22/1976	18:00	124.9800	17.6000	0	410.0	0	BX	0	12.50	0
@2184__1976596	006	B	04/22/1976	18:00	124.9800	17.6000	0	418.0	0	BX	0	12.14	0
@2184__1976596	006	B	04/22/1976	18:00	124.9800	17.6000	0	435.0	0	BX	0	11.66	0
@2184__1976596	006	B	04/22/1976	18:00	124.9800	17.6000	0	455.0	0	BX	0	11.27	0
@2184__1978597	001	B	02/10/1978	12:31	123.8300	18.5000	0	0.0	0	BX	0	25.08	0
@2184__1978597	001	B	02/10/1978	12:31	123.8300	18.5000	0	113.0	0	BX	0	24.88	0
@2184__1978597	001	B	02/10/1978	12:31	123.8300	18.5000	0	122.0	0	BX	0	24.83	0
@2184__1978597	001	B	02/10/1978	12:31	123.8300	18.5000	0	144.0	0	BX	0	24.31	0
@2184__1978597	001	B	02/10/1978	12:31	123.8300	18.5000	0	177.0	0	BX	0	24.00	0
@2184__1978597	001	B	02/10/1978	12:31	123.8300	18.5000	0	185.0	0	BX	0	23.82	0
@2184__1978597	001	B	02/10/1978	12:31	123.8300	18.5000	0	198.0	0	BX	0	22.72	0
@2184__1978597	001	B	02/10/1978	12:31	123.8300	18.5000	0	214.0	0	BX	0	21.88	0
@2184__1978597	001	B	02/10/1978	12:31	123.8300	18.5000	0	223.0	0	BX	0	21.13	0
@2184__1978597	001	B	02/10/1978	12:31	123.8300	18.5000	0	273.0	0	BX	0	18.82	0
@2184__1978597	001	B	02/10/1978	12:31	123.8300	18.5000	0	297.0	0	BX	0	17.20	0
@2184__1978597	001	B	02/10/1978	12:31	123.8300	18.5000	0	302.0	0	BX	0	16.97	0
@2184__1978597	001	B	02/10/1978	12:31	123.8300	18.5000	0	324.0	0	BX	0	16.67	0
@2184__1978597	001	B	02/10/1978	12:31	123.8300	18.5000	0	350.0	0	BX	0	15.72	0
@2184__1978597	001	B	02/10/1978	12:31	123.8300	18.5000	0	365.0	0	BX	0	15.40	0
@2184__1978597	001	B	02/10/1978	12:31	123.8300	18.5000	0	387.0	0	BX	0	14.38	0
@2184__1978597	001	B	02/10/1978	12:31	123.8300	18.5000	0	407.0	0	BX	0	13.75	0
@2184__1978597	001	B	02/10/1978	12:31	123.8300	18.5000	0	436.0	0	BX	0	12.19	0
@2184__1978597	001	B	02/10/1978	12:31	123.8300	18.5000	0	450.0	0	BX	0	11.76	0
@2184__1978597	001	B	02/10/1978	12:31	123.8300	18.5000	0	463.0	0	BX	0	11.05	0
@2189__1969598	001	B	06/18/1969	06:00	120.5200	18.6500	0	0.0	0	BX	0	28.22	0
@2189__1969598	001	B	06/18/1969	06:00	120.5200	18.6500	0	43.0	0	BX	0	28.08	0
@2189__1969598	001	B	06/18/1969	06:00	120.5200	18.6500	0	47.0	0	BX	0	28.03	0
@2189__1969598	001	B	06/18/1969	06:00	120.5200	18.6500	0	50.0	0	BX	0	27.28	0
@2189__1969598	001	B	06/18/1969	06:00	120.5200	18.6500	0	53.0	0	BX	0	26.98	0
@2189__1969598	001	B	06/18/1969	06:00	120.5200	18.6500	0	57.0	0	BX	0	26.96	0
@2189__1969598	001	B	06/18/1969	06:00	120.5200	18.6500	0	62.0	0	BX	0	25.82	0
@2189__1969598	001	B	06/18/1969	06:00	120.5200	18.6500	0	63.0	0	BX	0	25.63	0
@2189__1969598	001	B	06/18/1969	06:00	120.5200	18.6500	0	68.0	0	BX	0	25.45	0
@2189__1969598	001	B	06/18/1969	06:00	120.5200	18.6500	0	74.0	0	BX	0	24.95	0
@2189__1969598	001	B	06/18/1969	06:00	120.5200	18.6500	0	75.0	0	BX	0	24.55	0
@2189__1969598	001	B	06/18/1969	06:00	120.5200	18.6500	0	84.0	0	BX	0	23.31	0
@2189__1969598	001	B	06/18/1969	06:00	120.5200	18.6500	0	87.0	0	BX	0	23.07	0
@2189__1969598	001	B	06/18/1969	06:00	120.5200	18.6500	0	91.0	0	BX	0	22.83	0
@2189__1969598	001	B	06/18/1969	06:00	120.5200	18.6500	0	104.0	0	BX	0	22.49	0
@2189__1969598	001	B	06/18/1969	06:00	120.5200	18.6500	0	107.0	0	BX	0	21.69	0
@2189__1969598	001	B	06/18/1969	06:00	120.5200	18.6500	0	108.0	0	BX	0	21.46	0
@2189__1969598	001	B	06/18/1969	06:00	120.5200	18.6500	0	119.0	0	BX	0	20.83	0
@2189__1969598	001	B	06/18/1969	06:00	120.5200	18.6500	0	125.0	0	BX	0	20.10	0
@2189__1969598	001	B	06/18/1969	06:00	120.5200	18.6500	0	137.0	0	BX	0	19.85	0
@2189__1969598	001	B	06/18/1969	06:00	120.5200	18.6500	0	145.0	0	BX	0	18.54	0
@2189__1969598	001	B	06/18/1969	06:00	120.5200	18.6500	0	152.0	0	BX	0	18.18	0
@2189__1969598	001	B	06/18/1969	06:00	120.5200	18.6500	0	155.0	0	BX	0	17.83	0
@2189__1969598	001	B	06/18/1969	06:00	120.5200	18.6500	0	162.0	0	BX	0	17.55	0
@2189__1969598	001	B	06/18/1969	06:00	120.5200	18.6500	0	163.0	0	BX	0	17.35	0
@2189__1969598	001	B	06/18/1969	06:00	120.5200	18.6500	0	166.0	0	BX	0	17.25	0
@2189__1969598	001	B	06/18/1969	06:00	120.5200	18.6500	0	172.0	0	BX	0	16.74	0
@2189__1969598	001	B	06/18/1969	06:00	120.5200	18.6500	0	176.0	0	BX	0	16.69	0
@2189__1969598	001	B	06/18/1969	06:00	120.5200	18.6500	0	180.0	0	BX	0	16.49	0
@2189__1969598	001	B	06/18/1969	06:00	120.5200	18.6500	0	188.0	0	BX	0	16.44	0
@2189__1969598	001	B	06/18/1969	06:00	120.5200	18.6500	0	192.0	0	BX	0	16.21	0
@2189__1969598	001	B	06/18/1969	06:00	120.5200	18.6500	0	197.0	0	BX	0	16.14	0
@2189__1969598	001	B	06/18/1969	06:00	120.5200	18.6500	0	209.0	0	BX	0	15.30	0
@2189__1969598	001	B	06/18/1969	06:00	120.5200	18.6500	0	215.0	0	BX	0	15.23	0
@2189__1969598	001	B	06/18/1969	06:00	120.5200	18.6500	0	221.0	0	BX	0	15.00	0
@2189__1969598	001	B	06/18/1969	06:00	120.5200	18.6500	0	247.0	0	BX	0	14.97	0
@2189__1969598	001	B	06/18/1969	06:00	120.5200	18.6500	0	252.0	0	BX	0	14.87	0
@2189__1969598	001	B	06/18/1969	06:00	120.5200	18.6500	0	260.0	0	BX	0	14.92	0
@2189__1969598	001	B	06/18/1969	06:00	120.5200	18.6500	0	264.0	0	BX	0	14.72	0
@2189__1969598	001	B	06/18/1969	06:00	120.5200	18.6500	0	272.0	0	BX	0	14.62	0
@2189__1969598	001	B	06/18/1969	06:00	120.5200	18.6500	0	276.0	0	BX	0	14.39	0
@2189__1969598	001	B	06/18/1969	06:00	120.5200	18.6500	0	280.0	0	BX	0	14.39	0
@2189__1969598	001	B	06/18/1969	06:00	120.5200	18.6500	0	283.0	0	BX	0	14.12	0
@2189__1969598	001	B	06/18/1969	06:00	120.5200	18.6500	0	304.0	0	BX	0	13.81	0
@2189__1969598	001	B	06/18/1969	06:00	120.5200	18.6500	0	308.0	0	BX	0	13.64	0
@2189__1969598	001	B	06/18/1969	06:00	120.5200	18.6500	0	319.0	0	BX	0	13.56	0
@2189__1969598	001	B	06/18/1969	06:00	120.5200	18.6500	0	333.0	0	BX	0	13.23	0
@2189__1969598	001	B	06/18/1969	06:00	120.5200	18.6500	0	344.0	0	BX	0	13.11	0
@2189__1969598	001	B	06/18/1969	06:00	120.5200	18.6500	0	349.0	0	BX	0	12.75	0
@2189__1969598	001	B	06/18/1969	06:00	120.5200	18.6500	0	354.0	0	BX	0	12.65	0
@2189__1969598	001	B	06/18/1969	06:00	120.5200	18.6500	0	377.0	0	BX	0	12.63	0
@2189__1969598	001	B	06/18/1969	06:00	120.5200	18.6500	0	385.0	0	BX	0	12.32	0
@2189__1969598	001	B	06/18/1969	06:00	120.5200	18.6500	0	418.0	0	BX	0	12.32	0
@2189__1969598	001	B	06/18/1969	06:00	120.5200	18.6500	0	431.0	0	BX	0	12.02	0
@2189__1969598	001	B	06/18/1969	06:00	120.5200	18.6500	0	448.0	0	BX	0	11.92	0
@2189__1969598	001	B	06/18/1969	06:00	120.5200	18.6500	0	454.0	0	BX	0	11.79	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	0.0	0	BX	0	27.41	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	12.0	0	BX	0	27.41	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	14.0	0	BX	0	27.57	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	21.0	0	BX	0	27.57	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	26.0	0	BX	0	27.41	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	37.0	0	BX	0	27.35	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	41.0	0	BX	0	26.51	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	43.0	0	BX	0	26.40	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	51.0	0	BX	0	25.63	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	53.0	0	BX	0	25.00	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	59.0	0	BX	0	24.39	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	72.0	0	BX	0	24.34	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	76.0	0	BX	0	24.13	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	80.0	0	BX	0	24.07	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	85.0	0	BX	0	23.73	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	88.0	0	BX	0	23.07	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	95.0	0	BX	0	22.22	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	99.0	0	BX	0	22.07	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	103.0	0	BX	0	21.59	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	111.0	0	BX	0	21.41	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	114.0	0	BX	0	21.24	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	120.0	0	BX	0	21.04	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	128.0	0	BX	0	21.04	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	135.0	0	BX	0	20.73	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	136.0	0	BX	0	20.48	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	145.0	0	BX	0	20.23	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	149.0	0	BX	0	19.77	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	159.0	0	BX	0	19.37	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	160.0	0	BX	0	19.07	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	174.0	0	BX	0	18.55	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	179.0	0	BX	0	18.54	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	182.0	0	BX	0	18.21	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	189.0	0	BX	0	17.98	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	195.0	0	BX	0	17.68	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	198.0	0	BX	0	17.25	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	200.0	0	BX	0	16.52	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	203.0	0	BX	0	16.09	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	205.0	0	BX	0	16.05	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	208.0	0	BX	0	15.93	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	210.0	0	BX	0	15.43	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	212.0	0	BX	0	15.28	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	213.0	0	BX	0	15.03	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	218.0	0	BX	0	14.82	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	232.0	0	BX	0	14.75	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	234.0	0	BX	0	14.67	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	235.0	0	BX	0	14.32	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	244.0	0	BX	0	13.91	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	246.0	0	BX	0	13.66	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	254.0	0	BX	0	13.28	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	259.0	0	BX	0	13.21	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	262.0	0	BX	0	12.88	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	269.0	0	BX	0	12.65	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	271.0	0	BX	0	12.42	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	283.0	0	BX	0	12.42	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	287.0	0	BX	0	12.40	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	291.0	0	BX	0	11.94	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	301.0	0	BX	0	11.67	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	306.0	0	BX	0	11.39	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	307.0	0	BX	0	11.14	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	313.0	0	BX	0	11.06	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	318.0	0	BX	0	10.90	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	321.0	0	BX	0	10.66	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	332.0	0	BX	0	10.58	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	336.0	0	BX	0	10.50	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	339.0	0	BX	0	10.32	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	353.0	0	BX	0	10.11	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	365.0	0	BX	0	9.76	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	369.0	0	BX	0	9.55	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	376.0	0	BX	0	9.47	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	381.0	0	BX	0	9.15	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	387.0	0	BX	0	9.15	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	389.0	0	BX	0	9.05	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	399.0	0	BX	0	8.99	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	403.0	0	BX	0	8.68	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	430.0	0	BX	0	8.47	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	439.0	0	BX	0	8.19	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	443.0	0	BX	0	8.19	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	451.0	0	BX	0	7.94	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	453.0	0	BX	0	7.94	0
@2189__1969599	001	B	10/11/1969	00:00	120.8200	19.5300	0	457.0	0	BX	0	7.86	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	0.0	0	BX	0	28.39	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	27.0	0	BX	0	28.42	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	30.0	0	BX	0	28.31	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	33.0	0	BX	0	26.61	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	38.0	0	BX	0	25.63	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	42.0	0	BX	0	25.42	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	48.0	0	BX	0	24.21	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	51.0	0	BX	0	24.10	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	54.0	0	BX	0	23.07	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	58.0	0	BX	0	22.80	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	60.0	0	BX	0	22.78	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	63.0	0	BX	0	22.02	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	67.0	0	BX	0	21.82	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	70.0	0	BX	0	21.31	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	73.0	0	BX	0	21.01	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	77.0	0	BX	0	20.86	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	82.0	0	BX	0	20.25	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	86.0	0	BX	0	20.10	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	91.0	0	BX	0	19.60	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	99.0	0	BX	0	19.49	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	104.0	0	BX	0	18.99	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	109.0	0	BX	0	18.89	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	114.0	0	BX	0	18.59	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	121.0	0	BX	0	18.54	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	126.0	0	BX	0	18.18	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	130.0	0	BX	0	17.73	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	134.0	0	BX	0	17.42	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	137.0	0	BX	0	17.37	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	142.0	0	BX	0	16.97	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	146.0	0	BX	0	16.77	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	152.0	0	BX	0	16.67	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	154.0	0	BX	0	16.46	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	160.0	0	BX	0	16.36	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	167.0	0	BX	0	16.05	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	174.0	0	BX	0	16.01	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	176.0	0	BX	0	15.86	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	182.0	0	BX	0	15.76	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	200.0	0	BX	0	15.00	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	217.0	0	BX	0	14.60	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	220.0	0	BX	0	14.19	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	240.0	0	BX	0	13.94	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	244.0	0	BX	0	13.61	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	250.0	0	BX	0	13.36	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	251.0	0	BX	0	13.23	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	264.0	0	BX	0	13.18	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	267.0	0	BX	0	13.03	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	270.0	0	BX	0	13.03	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	273.0	0	BX	0	12.83	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	275.0	0	BX	0	12.83	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	281.0	0	BX	0	12.50	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	287.0	0	BX	0	12.40	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	290.0	0	BX	0	12.17	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	306.0	0	BX	0	11.97	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	310.0	0	BX	0	11.82	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	316.0	0	BX	0	11.77	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	323.0	0	BX	0	11.52	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	328.0	0	BX	0	11.46	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	335.0	0	BX	0	11.16	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	343.0	0	BX	0	11.14	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	347.0	0	BX	0	10.85	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	359.0	0	BX	0	10.66	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	363.0	0	BX	0	10.42	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	367.0	0	BX	0	10.42	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	373.0	0	BX	0	10.00	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	386.0	0	BX	0	9.84	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	391.0	0	BX	0	9.63	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	396.0	0	BX	0	9.63	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	400.0	0	BX	0	9.47	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	408.0	0	BX	0	9.47	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	413.0	0	BX	0	9.31	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	420.0	0	BX	0	9.26	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	421.0	0	BX	0	9.15	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	430.0	0	BX	0	9.05	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	435.0	0	BX	0	8.84	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	437.0	0	BX	0	8.84	0
@2189__1969599	002	B	10/11/1969	06:00	120.0800	18.1500	0	438.0	0	BX	0	8.84	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	0.0	0	BX	0	28.42	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	17.0	0	BX	0	28.44	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	20.0	0	BX	0	28.17	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	22.0	0	BX	0	26.83	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	23.0	0	BX	0	26.56	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	30.0	0	BX	0	26.40	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	34.0	0	BX	0	26.03	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	35.0	0	BX	0	25.63	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	44.0	0	BX	0	24.23	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	48.0	0	BX	0	24.02	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	59.0	0	BX	0	22.38	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	62.0	0	BX	0	22.22	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	81.0	0	BX	0	21.97	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	87.0	0	BX	0	21.36	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	89.0	0	BX	0	20.76	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	91.0	0	BX	0	20.56	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	98.0	0	BX	0	20.51	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	104.0	0	BX	0	20.10	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	109.0	0	BX	0	20.00	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	110.0	0	BX	0	19.65	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	114.0	0	BX	0	19.49	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	117.0	0	BX	0	18.89	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	127.0	0	BX	0	18.18	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	132.0	0	BX	0	18.08	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	135.0	0	BX	0	17.63	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	139.0	0	BX	0	17.42	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	142.0	0	BX	0	17.17	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	152.0	0	BX	0	17.07	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	155.0	0	BX	0	16.87	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	167.0	0	BX	0	16.62	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	173.0	0	BX	0	16.62	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	176.0	0	BX	0	16.52	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	180.0	0	BX	0	16.21	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	183.0	0	BX	0	15.66	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	187.0	0	BX	0	15.40	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	193.0	0	BX	0	15.30	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	199.0	0	BX	0	14.55	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	202.0	0	BX	0	14.44	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	209.0	0	BX	0	13.89	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	213.0	0	BX	0	13.74	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	251.0	0	BX	0	13.56	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	257.0	0	BX	0	13.46	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	264.0	0	BX	0	13.03	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	265.0	0	BX	0	12.83	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	268.0	0	BX	0	12.78	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	269.0	0	BX	0	12.53	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	272.0	0	BX	0	12.37	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	290.0	0	BX	0	12.15	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	339.0	0	BX	0	12.15	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	342.0	0	BX	0	12.12	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	350.0	0	BX	0	11.74	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	370.0	0	BX	0	11.52	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	380.0	0	BX	0	11.31	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	387.0	0	BX	0	11.11	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	389.0	0	BX	0	10.90	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	397.0	0	BX	0	10.85	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	403.0	0	BX	0	10.63	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	433.0	0	BX	0	10.32	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	443.0	0	BX	0	10.32	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	453.0	0	BX	0	9.89	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	455.0	0	BX	0	9.89	0
@2189__1970600	001	B	05/10/1970	06:00	120.8200	19.6700	0	457.0	0	BX	0	9.84	0
@2193__1973601	001	B	09/21/1973	18:00	120.8800	19.9200	0	0.0	0	BX	0	28.93	0
@2193__1973601	001	B	09/21/1973	18:00	120.8800	19.9200	0	55.0	0	BX	0	28.85	0
@2193__1973601	001	B	09/21/1973	18:00	120.8800	19.9200	0	61.0	0	BX	0	28.59	0
@2193__1973601	001	B	09/21/1973	18:00	120.8800	19.9200	0	67.0	0	BX	0	28.06	0
@2193__1973601	001	B	09/21/1973	18:00	120.8800	19.9200	0	71.0	0	BX	0	27.95	0
@2193__1973601	001	B	09/21/1973	18:00	120.8800	19.9200	0	76.0	0	BX	0	26.88	0
@2193__1973601	001	B	09/21/1973	18:00	120.8800	19.9200	0	84.0	0	BX	0	26.32	0
@2193__1973601	001	B	09/21/1973	18:00	120.8800	19.9200	0	99.0	0	BX	0	23.44	0
@2193__1973601	001	B	09/21/1973	18:00	120.8800	19.9200	0	101.0	0	BX	0	23.27	0
@2193__1973601	001	B	09/21/1973	18:00	120.8800	19.9200	0	105.0	0	BX	0	22.68	0
@2193__1973601	001	B	09/21/1973	18:00	120.8800	19.9200	0	108.0	0	BX	0	21.61	0
@2193__1973601	001	B	09/21/1973	18:00	120.8800	19.9200	0	112.0	0	BX	0	21.10	0
@2193__1973601	001	B	09/21/1973	18:00	120.8800	19.9200	0	125.0	0	BX	0	20.79	0
@2193__1973601	001	B	09/21/1973	18:00	120.8800	19.9200	0	131.0	0	BX	0	20.42	0
@2193__1973601	001	B	09/21/1973	18:00	120.8800	19.9200	0	137.0	0	BX	0	19.20	0
@2193__1973601	001	B	09/21/1973	18:00	120.8800	19.9200	0	146.0	0	BX	0	18.76	0
@2193__1973601	001	B	09/21/1973	18:00	120.8800	19.9200	0	150.0	0	BX	0	18.45	0
@2193__1973601	001	B	09/21/1973	18:00	120.8800	19.9200	0	166.0	0	BX	0	17.88	0
@2193__1973601	001	B	09/21/1973	18:00	120.8800	19.9200	0	172.0	0	BX	0	17.39	0
@2193__1973601	001	B	09/21/1973	18:00	120.8800	19.9200	0	178.0	0	BX	0	17.18	0
@2193__1973601	001	B	09/21/1973	18:00	120.8800	19.9200	0	188.0	0	BX	0	16.48	0
@2193__1973601	001	B	09/21/1973	18:00	120.8800	19.9200	0	193.0	0	BX	0	16.29	0
@2193__1973601	001	B	09/21/1973	18:00	120.8800	19.9200	0	196.0	0	BX	0	16.04	0
@2193__1973601	001	B	09/21/1973	18:00	120.8800	19.9200	0	205.0	0	BX	0	15.84	0
@2193__1973601	001	B	09/21/1973	18:00	120.8800	19.9200	0	213.0	0	BX	0	15.42	0
@2193__1973601	001	B	09/21/1973	18:00	120.8800	19.9200	0	226.0	0	BX	0	15.15	0
@2193__1973601	001	B	09/21/1973	18:00	120.8800	19.9200	0	233.0	0	BX	0	15.15	0
@2193__1973601	001	B	09/21/1973	18:00	120.8800	19.9200	0	253.0	0	BX	0	14.06	0
@2193__1973601	001	B	09/21/1973	18:00	120.8800	19.9200	0	260.0	0	BX	0	13.42	0
@2193__1973601	001	B	09/21/1973	18:00	120.8800	19.9200	0	292.0	0	BX	0	12.57	0
@2193__1973601	001	B	09/21/1973	18:00	120.8800	19.9200	0	299.0	0	BX	0	12.48	0
@2193__1973601	001	B	09/21/1973	18:00	120.8800	19.9200	0	309.0	0	BX	0	11.94	0
@2193__1973601	001	B	09/21/1973	18:00	120.8800	19.9200	0	323.0	0	BX	0	11.62	0
@2193__1973601	001	B	09/21/1973	18:00	120.8800	19.9200	0	338.0	0	BX	0	11.44	0
@2193__1973601	001	B	09/21/1973	18:00	120.8800	19.9200	0	346.0	0	BX	0	11.22	0
@2193__1973601	001	B	09/21/1973	18:00	120.8800	19.9200	0	373.0	0	BX	0	10.93	0
@2193__1973601	001	B	09/21/1973	18:00	120.8800	19.9200	0	398.0	0	BX	0	10.35	0
@2193__1973601	001	B	09/21/1973	18:00	120.8800	19.9200	0	420.0	0	BX	0	10.18	0
@2193__1973601	001	B	09/21/1973	18:00	120.8800	19.9200	0	433.0	0	BX	0	9.83	0
@2193__1973601	001	B	09/21/1973	18:00	120.8800	19.9200	0	462.0	0	BX	0	9.77	0
@2193__1973601	001	B	09/21/1973	18:00	120.8800	19.9200	0	472.0	0	BX	0	9.54	0
@2193__1973602	001	B	12/17/1973	12:00	120.1200	18.3200	0	0.0	0	BX	0	27.27	0
@2193__1973602	001	B	12/17/1973	12:00	120.1200	18.3200	0	30.0	0	BX	0	27.27	0
@2193__1973602	001	B	12/17/1973	12:00	120.1200	18.3200	0	38.0	0	BX	0	24.53	0
@2193__1973602	001	B	12/17/1973	12:00	120.1200	18.3200	0	49.0	0	BX	0	21.85	0
@2193__1973602	001	B	12/17/1973	12:00	120.1200	18.3200	0	52.0	0	BX	0	21.43	0
@2193__1973602	001	B	12/17/1973	12:00	120.1200	18.3200	0	66.0	0	BX	0	20.76	0
@2193__1973602	001	B	12/17/1973	12:00	120.1200	18.3200	0	73.0	0	BX	0	20.12	0
@2193__1973602	001	B	12/17/1973	12:00	120.1200	18.3200	0	77.0	0	BX	0	20.00	0
@2193__1973602	001	B	12/17/1973	12:00	120.1200	18.3200	0	89.0	0	BX	0	19.02	0
@2193__1973602	001	B	12/17/1973	12:00	120.1200	18.3200	0	96.0	0	BX	0	18.67	0
@2193__1973602	001	B	12/17/1973	12:00	120.1200	18.3200	0	104.0	0	BX	0	18.53	0
@2193__1973602	001	B	12/17/1973	12:00	120.1200	18.3200	0	111.0	0	BX	0	17.67	0
@2193__1973602	001	B	12/17/1973	12:00	120.1200	18.3200	0	120.0	0	BX	0	17.23	0
@2193__1973602	001	B	12/17/1973	12:00	120.1200	18.3200	0	137.0	0	BX	0	16.01	0
@2193__1973602	001	B	12/17/1973	12:00	120.1200	18.3200	0	144.0	0	BX	0	15.78	0
@2193__1973602	001	B	12/17/1973	12:00	120.1200	18.3200	0	149.0	0	BX	0	15.77	0
@2193__1973602	001	B	12/17/1973	12:00	120.1200	18.3200	0	157.0	0	BX	0	15.56	0
@2193__1973602	001	B	12/17/1973	12:00	120.1200	18.3200	0	162.0	0	BX	0	15.07	0
@2193__1973602	001	B	12/17/1973	12:00	120.1200	18.3200	0	176.0	0	BX	0	14.69	0
@2193__1973602	001	B	12/17/1973	12:00	120.1200	18.3200	0	194.0	0	BX	0	14.49	0
@2193__1973602	001	B	12/17/1973	12:00	120.1200	18.3200	0	208.0	0	BX	0	13.87	0
@2193__1973602	001	B	12/17/1973	12:00	120.1200	18.3200	0	219.0	0	BX	0	13.60	0
@2193__1973602	001	B	12/17/1973	12:00	120.1200	18.3200	0	224.0	0	BX	0	13.29	0
@2193__1973602	001	B	12/17/1973	12:00	120.1200	18.3200	0	229.0	0	BX	0	13.08	0
@2193__1973602	001	B	12/17/1973	12:00	120.1200	18.3200	0	236.0	0	BX	0	13.04	0
@2193__1973602	001	B	12/17/1973	12:00	120.1200	18.3200	0	240.0	0	BX	0	12.87	0
@2193__1973602	001	B	12/17/1973	12:00	120.1200	18.3200	0	253.0	0	BX	0	12.71	0
@2193__1973602	001	B	12/17/1973	12:00	120.1200	18.3200	0	259.0	0	BX	0	12.44	0
@2193__1973602	001	B	12/17/1973	12:00	120.1200	18.3200	0	281.0	0	BX	0	11.81	0
@2193__1973602	001	B	12/17/1973	12:00	120.1200	18.3200	0	288.0	0	BX	0	11.51	0
@2193__1973602	001	B	12/17/1973	12:00	120.1200	18.3200	0	299.0	0	BX	0	11.33	0
@2193__1973602	001	B	12/17/1973	12:00	120.1200	18.3200	0	313.0	0	BX	0	10.83	0
@2193__1973602	001	B	12/17/1973	12:00	120.1200	18.3200	0	353.0	0	BX	0	10.55	0
@2193__1973602	001	B	12/17/1973	12:00	120.1200	18.3200	0	366.0	0	BX	0	10.09	0
@2193__1973602	001	B	12/17/1973	12:00	120.1200	18.3200	0	384.0	0	BX	0	10.02	0
@2193__1973602	001	B	12/17/1973	12:00	120.1200	18.3200	0	397.0	0	BX	0	9.56	0
@2193__1973602	001	B	12/17/1973	12:00	120.1200	18.3200	0	416.0	0	BX	0	9.36	0
@2193__1973602	001	B	12/17/1973	12:00	120.1200	18.3200	0	431.0	0	BX	0	9.02	0
@2193__1973602	001	B	12/17/1973	12:00	120.1200	18.3200	0	448.0	0	BX	0	8.90	0
@2193__1973602	001	B	12/17/1973	12:00	120.1200	18.3200	0	466.0	0	BX	0	8.93	0
@2193__1973602	001	B	12/17/1973	12:00	120.1200	18.3200	0	476.0	0	BX	0	8.88	0
@2193__1973602	001	B	12/17/1973	12:00	120.1200	18.3200	0	495.0	0	BX	0	8.57	0
@2193__1973602	002	B	12/17/1973	18:00	120.9300	19.9000	0	0.0	0	BX	0	24.83	0
@2193__1973602	002	B	12/17/1973	18:00	120.9300	19.9000	0	54.0	0	BX	0	24.83	0
@2193__1973602	002	B	12/17/1973	18:00	120.9300	19.9000	0	78.0	0	BX	0	24.72	0
@2193__1973602	002	B	12/17/1973	18:00	120.9300	19.9000	0	84.0	0	BX	0	24.62	0
@2193__1973602	002	B	12/17/1973	18:00	120.9300	19.9000	0	92.0	0	BX	0	24.17	0
@2193__1973602	002	B	12/17/1973	18:00	120.9300	19.9000	0	112.0	0	BX	0	20.28	0
@2193__1973602	002	B	12/17/1973	18:00	120.9300	19.9000	0	121.0	0	BX	0	19.73	0
@2193__1973602	002	B	12/17/1973	18:00	120.9300	19.9000	0	136.0	0	BX	0	18.29	0
@2193__1973602	002	B	12/17/1973	18:00	120.9300	19.9000	0	141.0	0	BX	0	18.03	0
@2193__1973602	002	B	12/17/1973	18:00	120.9300	19.9000	0	145.0	0	BX	0	16.86	0
@2193__1973602	002	B	12/17/1973	18:00	120.9300	19.9000	0	147.0	0	BX	0	16.72	0
@2193__1973602	002	B	12/17/1973	18:00	120.9300	19.9000	0	156.0	0	BX	0	16.52	0
@2193__1973602	002	B	12/17/1973	18:00	120.9300	19.9000	0	167.0	0	BX	0	15.68	0
@2193__1973602	002	B	12/17/1973	18:00	120.9300	19.9000	0	174.0	0	BX	0	14.36	0
@2193__1973602	002	B	12/17/1973	18:00	120.9300	19.9000	0	176.0	0	BX	0	14.15	0
@2193__1973602	002	B	12/17/1973	18:00	120.9300	19.9000	0	187.0	0	BX	0	14.01	0
@2193__1973602	002	B	12/17/1973	18:00	120.9300	19.9000	0	205.0	0	BX	0	13.65	0
@2193__1973602	002	B	12/17/1973	18:00	120.9300	19.9000	0	216.0	0	BX	0	13.12	0
@2193__1973602	002	B	12/17/1973	18:00	120.9300	19.9000	0	220.0	0	BX	0	12.73	0
@2193__1973602	002	B	12/17/1973	18:00	120.9300	19.9000	0	228.0	0	BX	0	12.49	0
@2193__1973602	002	B	12/17/1973	18:00	120.9300	19.9000	0	252.0	0	BX	0	12.12	0
@2193__1973602	002	B	12/17/1973	18:00	120.9300	19.9000	0	260.0	0	BX	0	12.12	0
@2193__1973602	002	B	12/17/1973	18:00	120.9300	19.9000	0	280.0	0	BX	0	11.87	0
@2193__1973602	002	B	12/17/1973	18:00	120.9300	19.9000	0	292.0	0	BX	0	11.62	0
@2193__1973602	002	B	12/17/1973	18:00	120.9300	19.9000	0	303.0	0	BX	0	11.00	0
@2193__1973602	002	B	12/17/1973	18:00	120.9300	19.9000	0	308.0	0	BX	0	10.56	0
@2193__1973602	002	B	12/17/1973	18:00	120.9300	19.9000	0	312.0	0	BX	0	10.40	0
@2193__1973602	002	B	12/17/1973	18:00	120.9300	19.9000	0	330.0	0	BX	0	10.26	0
@2193__1973602	002	B	12/17/1973	18:00	120.9300	19.9000	0	338.0	0	BX	0	9.77	0
@2193__1973602	002	B	12/17/1973	18:00	120.9300	19.9000	0	353.0	0	BX	0	9.35	0
@2193__1973602	002	B	12/17/1973	18:00	120.9300	19.9000	0	381.0	0	BX	0	9.01	0
@2193__1973602	002	B	12/17/1973	18:00	120.9300	19.9000	0	434.0	0	BX	0	8.85	0
@2193__1973602	002	B	12/17/1973	18:00	120.9300	19.9000	0	445.0	0	BX	0	8.48	0
@2193__1973602	002	B	12/17/1973	18:00	120.9300	19.9000	0	454.0	0	BX	0	8.32	0
@2193__1973602	002	B	12/17/1973	18:00	120.9300	19.9000	0	499.0	0	BX	0	8.16	0
@2193__1975603	001	B	08/23/1975	00:04	124.2000	19.1000	0	0.0	0	BX	0	28.93	0
@2193__1975603	001	B	08/23/1975	00:04	124.2000	19.1000	0	15.0	0	BX	0	28.93	0
@2193__1975603	001	B	08/23/1975	00:04	124.2000	19.1000	0	18.0	0	BX	0	28.82	0
@2193__1975603	001	B	08/23/1975	00:04	124.2000	19.1000	0	48.0	0	BX	0	28.82	0
@2193__1975603	001	B	08/23/1975	00:04	124.2000	19.1000	0	51.0	0	BX	0	28.70	0
@2193__1975603	001	B	08/23/1975	00:04	124.2000	19.1000	0	59.0	0	BX	0	28.68	0
@2193__1975603	001	B	08/23/1975	00:04	124.2000	19.1000	0	67.0	0	BX	0	28.51	0
@2193__1975603	001	B	08/23/1975	00:04	124.2000	19.1000	0	70.0	0	BX	0	28.30	0
@2193__1975603	001	B	08/23/1975	00:04	124.2000	19.1000	0	75.0	0	BX	0	28.28	0
@2193__1975603	001	B	08/23/1975	00:04	124.2000	19.1000	0	82.0	0	BX	0	27.27	0
@2193__1975603	001	B	08/23/1975	00:04	124.2000	19.1000	0	84.0	0	BX	0	27.07	0
@2193__1975603	001	B	08/23/1975	00:04	124.2000	19.1000	0	96.0	0	BX	0	26.54	0
@2193__1975603	001	B	08/23/1975	00:04	124.2000	19.1000	0	99.0	0	BX	0	26.24	0
@2193__1975603	001	B	08/23/1975	00:04	124.2000	19.1000	0	106.0	0	BX	0	26.10	0
@2193__1975603	001	B	08/23/1975	00:04	124.2000	19.1000	0	115.0	0	BX	0	25.43	0
@2193__1975603	001	B	08/23/1975	00:04	124.2000	19.1000	0	126.0	0	BX	0	24.89	0
@2193__1975603	001	B	08/23/1975	00:04	124.2000	19.1000	0	131.0	0	BX	0	24.84	0
@2193__1975603	001	B	08/23/1975	00:04	124.2000	19.1000	0	136.0	0	BX	0	24.54	0
@2193__1975603	001	B	08/23/1975	00:04	124.2000	19.1000	0	140.0	0	BX	0	24.50	0
@2193__1975603	001	B	08/23/1975	00:04	124.2000	19.1000	0	148.0	0	BX	0	24.09	0
@2193__1975603	001	B	08/23/1975	00:04	124.2000	19.1000	0	159.0	0	BX	0	23.77	0
@2193__1975603	001	B	08/23/1975	00:04	124.2000	19.1000	0	167.0	0	BX	0	23.66	0
@2193__1975603	001	B	08/23/1975	00:04	124.2000	19.1000	0	176.0	0	BX	0	23.40	0
@2193__1975603	001	B	08/23/1975	00:04	124.2000	19.1000	0	184.0	0	BX	0	23.00	0
@2193__1975603	001	B	08/23/1975	00:04	124.2000	19.1000	0	187.0	0	BX	0	22.54	0
@2193__1975603	001	B	08/23/1975	00:04	124.2000	19.1000	0	192.0	0	BX	0	22.46	0
@2193__1975603	001	B	08/23/1975	00:04	124.2000	19.1000	0	198.0	0	BX	0	21.93	0
@2193__1975603	001	B	08/23/1975	00:04	124.2000	19.1000	0	212.0	0	BX	0	21.30	0
@2193__1975603	001	B	08/23/1975	00:04	124.2000	19.1000	0	219.0	0	BX	0	21.24	0
@2193__1975603	001	B	08/23/1975	00:04	124.2000	19.1000	0	222.0	0	BX	0	21.11	0
@2193__1975603	001	B	08/23/1975	00:04	124.2000	19.1000	0	224.0	0	BX	0	20.70	0
@2193__1975603	001	B	08/23/1975	00:04	124.2000	19.1000	0	230.0	0	BX	0	20.48	0
@2193__1975603	001	B	08/23/1975	00:04	124.2000	19.1000	0	236.0	0	BX	0	19.93	0
@2193__1975603	001	B	08/23/1975	00:04	124.2000	19.1000	0	242.0	0	BX	0	19.70	0
@2193__1975603	001	B	08/23/1975	00:04	124.2000	19.1000	0	248.0	0	BX	0	19.62	0
@2193__1975603	001	B	08/23/1975	00:04	124.2000	19.1000	0	251.0	0	BX	0	19.42	0
@2193__1975603	001	B	08/23/1975	00:04	124.2000	19.1000	0	267.0	0	BX	0	19.12	0
@2193__1975603	001	B	08/23/1975	00:04	124.2000	19.1000	0	271.0	0	BX	0	18.92	0
@2193__1975603	001	B	08/23/1975	00:04	124.2000	19.1000	0	285.0	0	BX	0	18.78	0
@2193__1975603	001	B	08/23/1975	00:04	124.2000	19.1000	0	299.0	0	BX	0	18.51	0
@2193__1975603	001	B	08/23/1975	00:04	124.2000	19.1000	0	307.0	0	BX	0	18.14	0
@2193__1975603	001	B	08/23/1975	00:04	124.2000	19.1000	0	317.0	0	BX	0	18.08	0
@2193__1975603	001	B	08/23/1975	00:04	124.2000	19.1000	0	324.0	0	BX	0	17.87	0
@2193__1975603	001	B	08/23/1975	00:04	124.2000	19.1000	0	354.0	0	BX	0	17.61	0
@2193__1975603	001	B	08/23/1975	00:04	124.2000	19.1000	0	374.0	0	BX	0	17.37	0
@2193__1975603	001	B	08/23/1975	00:04	124.2000	19.1000	0	402.0	0	BX	0	16.76	0
@2193__1975603	001	B	08/23/1975	00:04	124.2000	19.1000	0	412.0	0	BX	0	16.66	0
@2193__1975603	001	B	08/23/1975	00:04	124.2000	19.1000	0	428.0	0	BX	0	16.20	0
@2193__1975603	001	B	08/23/1975	00:04	124.2000	19.1000	0	431.0	0	BX	0	16.00	0
@2193__1975603	001	B	08/23/1975	00:04	124.2000	19.1000	0	445.0	0	BX	0	15.48	0
@2193__1975603	001	B	08/23/1975	00:04	124.2000	19.1000	0	451.0	0	BX	0	14.94	0
@2193__1975603	001	B	08/23/1975	00:04	124.2000	19.1000	0	464.0	0	BX	0	14.29	0
@2193__1975603	001	B	08/23/1975	00:04	124.2000	19.1000	0	470.0	0	BX	0	14.21	0
@2193__1975603	002	B	08/23/1975	06:00	122.2000	18.7000	0	0.0	0	BX	0	28.66	0
@2193__1975603	002	B	08/23/1975	06:00	122.2000	18.7000	0	57.0	0	BX	0	28.71	0
@2193__1975603	002	B	08/23/1975	06:00	122.2000	18.7000	0	82.0	0	BX	0	28.33	0
@2193__1975603	002	B	08/23/1975	06:00	122.2000	18.7000	0	96.0	0	BX	0	27.80	0
@2193__1975603	002	B	08/23/1975	06:00	122.2000	18.7000	0	104.0	0	BX	0	27.60	0
@2193__1975603	002	B	08/23/1975	06:00	122.2000	18.7000	0	110.0	0	BX	0	27.22	0
@2193__1975603	002	B	08/23/1975	06:00	122.2000	18.7000	0	116.0	0	BX	0	27.07	0
@2193__1975603	002	B	08/23/1975	06:00	122.2000	18.7000	0	129.0	0	BX	0	25.17	0
@2193__1975603	002	B	08/23/1975	06:00	122.2000	18.7000	0	131.0	0	BX	0	25.03	0
@2193__1975603	002	B	08/23/1975	06:00	122.2000	18.7000	0	137.0	0	BX	0	24.97	0
@2193__1975603	002	B	08/23/1975	06:00	122.2000	18.7000	0	145.0	0	BX	0	24.20	0
@2193__1975603	002	B	08/23/1975	06:00	122.2000	18.7000	0	150.0	0	BX	0	22.45	0
@2193__1975603	002	B	08/23/1975	06:00	122.2000	18.7000	0	156.0	0	BX	0	21.79	0
@2193__1975603	002	B	08/23/1975	06:00	122.2000	18.7000	0	160.0	0	BX	0	20.10	0
@2193__1975603	002	B	08/23/1975	06:00	122.2000	18.7000	0	165.0	0	BX	0	19.08	0
@2193__1975603	002	B	08/23/1975	06:00	122.2000	18.7000	0	168.0	0	BX	0	18.59	0
@2193__1975603	002	B	08/23/1975	06:00	122.2000	18.7000	0	172.0	0	BX	0	18.40	0
@2193__1975603	002	B	08/23/1975	06:00	122.2000	18.7000	0	179.0	0	BX	0	18.29	0
@2193__1975603	002	B	08/23/1975	06:00	122.2000	18.7000	0	184.0	0	BX	0	17.89	0
@2193__1975603	002	B	08/23/1975	06:00	122.2000	18.7000	0	187.0	0	BX	0	16.79	0
@2193__1975603	002	B	08/23/1975	06:00	122.2000	18.7000	0	189.0	0	BX	0	16.52	0
@2193__1975603	002	B	08/23/1975	06:00	122.2000	18.7000	0	193.0	0	BX	0	16.29	0
@2193__1975603	002	B	08/23/1975	06:00	122.2000	18.7000	0	198.0	0	BX	0	16.24	0
@2193__1975603	002	B	08/23/1975	06:00	122.2000	18.7000	0	206.0	0	BX	0	17.74	0
@2193__1975603	002	B	08/23/1975	06:00	122.2000	18.7000	0	209.0	0	BX	0	18.23	0
@2193__1975603	002	B	08/23/1975	06:00	122.2000	18.7000	0	211.0	0	BX	0	18.36	0
@2193__1975603	002	B	08/23/1975	06:00	122.2000	18.7000	0	214.0	0	BX	0	18.37	0
@2193__1975603	002	B	08/23/1975	06:00	122.2000	18.7000	0	224.0	0	BX	0	17.21	0
@2193__1975603	002	B	08/23/1975	06:00	122.2000	18.7000	0	234.0	0	BX	0	17.15	0
@2193__1975603	002	B	08/23/1975	06:00	122.2000	18.7000	0	239.0	0	BX	0	16.95	0
@2193__1975603	002	B	08/23/1975	06:00	122.2000	18.7000	0	243.0	0	BX	0	16.32	0
@2193__1975603	002	B	08/23/1975	06:00	122.2000	18.7000	0	248.0	0	BX	0	16.05	0
@2193__1975603	002	B	08/23/1975	06:00	122.2000	18.7000	0	252.0	0	BX	0	16.01	0
@2193__1975603	002	B	08/23/1975	06:00	122.2000	18.7000	0	265.0	0	BX	0	14.41	0
@2193__1975603	002	B	08/23/1975	06:00	122.2000	18.7000	0	279.0	0	BX	0	13.26	0
@2193__1975603	002	B	08/23/1975	06:00	122.2000	18.7000	0	282.0	0	BX	0	13.09	0
@2193__1975603	002	B	08/23/1975	06:00	122.2000	18.7000	0	292.0	0	BX	0	12.87	0
@2193__1975603	002	B	08/23/1975	06:00	122.2000	18.7000	0	298.0	0	BX	0	12.52	0
@2193__1975603	002	B	08/23/1975	06:00	122.2000	18.7000	0	341.0	0	BX	0	10.96	0
@2193__1975603	002	B	08/23/1975	06:00	122.2000	18.7000	0	356.0	0	BX	0	10.66	0
@2193__1975603	002	B	08/23/1975	06:00	122.2000	18.7000	0	360.0	0	BX	0	10.42	0
@2193__1975603	002	B	08/23/1975	06:00	122.2000	18.7000	0	367.0	0	BX	0	10.26	0
@2193__1975603	002	B	08/23/1975	06:00	122.2000	18.7000	0	380.0	0	BX	0	10.21	0
@2193__1975603	002	B	08/23/1975	06:00	122.2000	18.7000	0	397.0	0	BX	0	9.89	0
@2193__1975603	002	B	08/23/1975	06:00	122.2000	18.7000	0	407.0	0	BX	0	9.60	0
@2193__1975603	002	B	08/23/1975	06:00	122.2000	18.7000	0	430.0	0	BX	0	9.47	0
@2193__1975603	002	B	08/23/1975	06:00	122.2000	18.7000	0	435.0	0	BX	0	9.27	0
@2193__1975603	002	B	08/23/1975	06:00	122.2000	18.7000	0	453.0	0	BX	0	8.93	0
@2193__1975603	002	B	08/23/1975	06:00	122.2000	18.7000	0	468.0	0	BX	0	8.88	0
@2193__1975604	001	B	08/29/1975	00:01	120.4800	18.5300	0	0.0	0	BX	0	28.06	0
@2193__1975604	001	B	08/29/1975	00:01	120.4800	18.5300	0	71.0	0	BX	0	28.16	0
@2193__1975604	001	B	08/29/1975	00:01	120.4800	18.5300	0	83.0	0	BX	0	28.33	0
@2193__1975604	001	B	08/29/1975	00:01	120.4800	18.5300	0	96.0	0	BX	0	24.75	0
@2193__1975604	001	B	08/29/1975	00:01	120.4800	18.5300	0	106.0	0	BX	0	22.93	0
@2193__1975604	001	B	08/29/1975	00:01	120.4800	18.5300	0	110.0	0	BX	0	22.47	0
@2193__1975604	001	B	08/29/1975	00:01	120.4800	18.5300	0	120.0	0	BX	0	21.76	0
@2193__1975604	001	B	08/29/1975	00:01	120.4800	18.5300	0	128.0	0	BX	0	21.38	0
@2193__1975604	001	B	08/29/1975	00:01	120.4800	18.5300	0	146.0	0	BX	0	20.95	0
@2193__1975604	001	B	08/29/1975	00:01	120.4800	18.5300	0	151.0	0	BX	0	21.03	0
@2193__1975604	001	B	08/29/1975	00:01	120.4800	18.5300	0	156.0	0	BX	0	20.82	0
@2193__1975604	001	B	08/29/1975	00:01	120.4800	18.5300	0	163.0	0	BX	0	20.09	0
@2193__1975604	001	B	08/29/1975	00:01	120.4800	18.5300	0	165.0	0	BX	0	20.02	0
@2193__1975604	001	B	08/29/1975	00:01	120.4800	18.5300	0	171.0	0	BX	0	20.27	0
@2193__1975604	001	B	08/29/1975	00:01	120.4800	18.5300	0	176.0	0	BX	0	20.12	0
@2193__1975604	001	B	08/29/1975	00:01	120.4800	18.5300	0	195.0	0	BX	0	17.64	0
@2193__1975604	001	B	08/29/1975	00:01	120.4800	18.5300	0	200.0	0	BX	0	17.17	0
@2193__1975604	001	B	08/29/1975	00:01	120.4800	18.5300	0	220.0	0	BX	0	16.02	0
@2193__1975604	001	B	08/29/1975	00:01	120.4800	18.5300	0	227.0	0	BX	0	15.35	0
@2193__1975604	001	B	08/29/1975	00:01	120.4800	18.5300	0	238.0	0	BX	0	14.73	0
@2193__1975604	001	B	08/29/1975	00:01	120.4800	18.5300	0	256.0	0	BX	0	14.43	0
@2193__1975604	001	B	08/29/1975	00:01	120.4800	18.5300	0	296.0	0	BX	0	13.00	0
@2193__1975604	001	B	08/29/1975	00:01	120.4800	18.5300	0	312.0	0	BX	0	12.22	0
@2193__1975604	001	B	08/29/1975	00:01	120.4800	18.5300	0	337.0	0	BX	0	11.36	0
@2193__1975604	001	B	08/29/1975	00:01	120.4800	18.5300	0	378.0	0	BX	0	10.34	0
@2193__1975604	001	B	08/29/1975	00:01	120.4800	18.5300	0	397.0	0	BX	0	10.11	0
@2193__1975604	001	B	08/29/1975	00:01	120.4800	18.5300	0	409.0	0	BX	0	9.47	0
@2193__1975604	001	B	08/29/1975	00:01	120.4800	18.5300	0	463.0	0	BX	0	8.85	0
@2193__1975604	002	B	08/29/1975	12:00	121.7000	18.8000	0	0.0	0	BX	0	28.65	0
@2193__1975604	002	B	08/29/1975	12:00	121.7000	18.8000	0	60.0	0	BX	0	28.51	0
@2193__1975604	002	B	08/29/1975	12:00	121.7000	18.8000	0	78.0	0	BX	0	28.11	0
@2193__1975604	002	B	08/29/1975	12:00	121.7000	18.8000	0	88.0	0	BX	0	27.79	0
@2193__1975604	002	B	08/29/1975	12:00	121.7000	18.8000	0	99.0	0	BX	0	26.15	0
@2193__1975604	002	B	08/29/1975	12:00	121.7000	18.8000	0	116.0	0	BX	0	24.52	0
@2193__1975604	002	B	08/29/1975	12:00	121.7000	18.8000	0	130.0	0	BX	0	23.54	0
@2193__1975604	002	B	08/29/1975	12:00	121.7000	18.8000	0	135.0	0	BX	0	23.16	0
@2193__1975604	002	B	08/29/1975	12:00	121.7000	18.8000	0	147.0	0	BX	0	20.20	0
@2193__1975604	002	B	08/29/1975	12:00	121.7000	18.8000	0	150.0	0	BX	0	19.89	0
@2193__1975604	002	B	08/29/1975	12:00	121.7000	18.8000	0	164.0	0	BX	0	19.14	0
@2193__1975604	002	B	08/29/1975	12:00	121.7000	18.8000	0	175.0	0	BX	0	19.02	0
@2193__1975604	002	B	08/29/1975	12:00	121.7000	18.8000	0	183.0	0	BX	0	18.62	0
@2193__1975604	002	B	08/29/1975	12:00	121.7000	18.8000	0	191.0	0	BX	0	17.99	0
@2193__1975604	002	B	08/29/1975	12:00	121.7000	18.8000	0	199.0	0	BX	0	17.72	0
@2193__1975604	002	B	08/29/1975	12:00	121.7000	18.8000	0	225.0	0	BX	0	15.77	0
@2193__1975604	002	B	08/29/1975	12:00	121.7000	18.8000	0	246.0	0	BX	0	15.05	0
@2193__1975604	002	B	08/29/1975	12:00	121.7000	18.8000	0	261.0	0	BX	0	13.30	0
@2193__1975604	002	B	08/29/1975	12:00	121.7000	18.8000	0	271.0	0	BX	0	12.39	0
@2193__1975604	002	B	08/29/1975	12:00	121.7000	18.8000	0	291.0	0	BX	0	11.18	0
@2193__1975604	002	B	08/29/1975	12:00	121.7000	18.8000	0	305.0	0	BX	0	10.80	0
@2193__1975604	002	B	08/29/1975	12:00	121.7000	18.8000	0	334.0	0	BX	0	10.57	0
@2193__1975604	002	B	08/29/1975	12:00	121.7000	18.8000	0	350.0	0	BX	0	10.21	0
@2193__1975604	002	B	08/29/1975	12:00	121.7000	18.8000	0	372.0	0	BX	0	9.21	0
@2193__1975604	002	B	08/29/1975	12:00	121.7000	18.8000	0	380.0	0	BX	0	8.95	0
@2193__1975604	002	B	08/29/1975	12:00	121.7000	18.8000	0	460.0	0	BX	0	8.17	0
@2193__1975604	003	B	08/30/1975	06:00	122.0200	19.0200	0	0.0	0	BX	0	28.41	0
@2193__1975604	003	B	08/30/1975	06:00	122.0200	19.0200	0	45.0	0	BX	0	28.14	0
@2193__1975604	003	B	08/30/1975	06:00	122.0200	19.0200	0	60.0	0	BX	0	27.95	0
@2193__1975604	003	B	08/30/1975	06:00	122.0200	19.0200	0	70.0	0	BX	0	27.60	0
@2193__1975604	003	B	08/30/1975	06:00	122.0200	19.0200	0	81.0	0	BX	0	26.94	0
@2193__1975604	003	B	08/30/1975	06:00	122.0200	19.0200	0	94.0	0	BX	0	26.60	0
@2193__1975604	003	B	08/30/1975	06:00	122.0200	19.0200	0	103.0	0	BX	0	26.02	0
@2193__1975604	003	B	08/30/1975	06:00	122.0200	19.0200	0	112.0	0	BX	0	25.29	0
@2193__1975604	003	B	08/30/1975	06:00	122.0200	19.0200	0	132.0	0	BX	0	22.59	0
@2193__1975604	003	B	08/30/1975	06:00	122.0200	19.0200	0	144.0	0	BX	0	19.84	0
@2193__1975604	003	B	08/30/1975	06:00	122.0200	19.0200	0	166.0	0	BX	0	18.44	0
@2193__1975604	003	B	08/30/1975	06:00	122.0200	19.0200	0	170.0	0	BX	0	17.72	0
@2193__1975604	003	B	08/30/1975	06:00	122.0200	19.0200	0	176.0	0	BX	0	17.34	0
@2193__1975604	003	B	08/30/1975	06:00	122.0200	19.0200	0	186.0	0	BX	0	16.95	0
@2193__1975604	003	B	08/30/1975	06:00	122.0200	19.0200	0	205.0	0	BX	0	15.47	0
@2193__1975604	003	B	08/30/1975	06:00	122.0200	19.0200	0	240.0	0	BX	0	15.00	0
@2193__1975604	003	B	08/30/1975	06:00	122.0200	19.0200	0	253.0	0	BX	0	14.33	0
@2193__1975604	003	B	08/30/1975	06:00	122.0200	19.0200	0	261.0	0	BX	0	14.25	0
@2193__1975604	003	B	08/30/1975	06:00	122.0200	19.0200	0	266.0	0	BX	0	14.08	0
@2193__1975604	003	B	08/30/1975	06:00	122.0200	19.0200	0	273.0	0	BX	0	13.50	0
@2193__1975604	003	B	08/30/1975	06:00	122.0200	19.0200	0	298.0	0	BX	0	12.04	0
@2193__1975604	003	B	08/30/1975	06:00	122.0200	19.0200	0	323.0	0	BX	0	11.41	0
@2193__1975604	003	B	08/30/1975	06:00	122.0200	19.0200	0	336.0	0	BX	0	11.25	0
@2193__1975604	003	B	08/30/1975	06:00	122.0200	19.0200	0	343.0	0	BX	0	11.05	0
@2193__1975604	003	B	08/30/1975	06:00	122.0200	19.0200	0	352.0	0	BX	0	10.34	0
@2193__1975604	003	B	08/30/1975	06:00	122.0200	19.0200	0	359.0	0	BX	0	10.06	0
@2193__1975604	003	B	08/30/1975	06:00	122.0200	19.0200	0	403.0	0	BX	0	9.44	0
@2193__1975604	003	B	08/30/1975	06:00	122.0200	19.0200	0	408.0	0	BX	0	9.31	0
@2193__1975604	003	B	08/30/1975	06:00	122.0200	19.0200	0	416.0	0	BX	0	8.82	0
@2193__1975604	003	B	08/30/1975	06:00	122.0200	19.0200	0	458.0	0	BX	0	8.46	0
@2193__1975604	004	B	08/30/1975	20:00	122.4700	18.4200	0	0.0	0	BX	0	28.75	0
@2193__1975604	004	B	08/30/1975	20:00	122.4700	18.4200	0	31.0	0	BX	0	28.35	0
@2193__1975604	004	B	08/30/1975	20:00	122.4700	18.4200	0	57.0	0	BX	0	28.35	0
@2193__1975604	004	B	08/30/1975	20:00	122.4700	18.4200	0	74.0	0	BX	0	27.98	0
@2193__1975604	004	B	08/30/1975	20:00	122.4700	18.4200	0	86.0	0	BX	0	27.52	0
@2193__1975604	004	B	08/30/1975	20:00	122.4700	18.4200	0	100.0	0	BX	0	26.42	0
@2193__1975604	004	B	08/30/1975	20:00	122.4700	18.4200	0	127.0	0	BX	0	24.88	0
@2193__1975604	004	B	08/30/1975	20:00	122.4700	18.4200	0	146.0	0	BX	0	24.46	0
@2193__1975604	004	B	08/30/1975	20:00	122.4700	18.4200	0	153.0	0	BX	0	24.26	0
@2193__1975604	004	B	08/30/1975	20:00	122.4700	18.4200	0	168.0	0	BX	0	22.06	0
@2193__1975604	004	B	08/30/1975	20:00	122.4700	18.4200	0	189.0	0	BX	0	20.87	0
@2193__1975604	004	B	08/30/1975	20:00	122.4700	18.4200	0	198.0	0	BX	0	20.07	0
@2193__1975604	004	B	08/30/1975	20:00	122.4700	18.4200	0	206.0	0	BX	0	18.89	0
@2193__1975604	004	B	08/30/1975	20:00	122.4700	18.4200	0	226.0	0	BX	0	17.72	0
@2193__1975604	004	B	08/30/1975	20:00	122.4700	18.4200	0	234.0	0	BX	0	16.60	0
@2193__1975604	004	B	08/30/1975	20:00	122.4700	18.4200	0	237.0	0	BX	0	15.72	0
@2193__1975604	004	B	08/30/1975	20:00	122.4700	18.4200	0	241.0	0	BX	0	15.42	0
@2193__1975604	005	B	08/31/1975	12:00	122.0000	19.2000	0	0.0	0	BX	0	28.33	0
@2193__1975604	005	B	08/31/1975	12:00	122.0000	19.2000	0	34.0	0	BX	0	28.41	0
@2193__1975604	005	B	08/31/1975	12:00	122.0000	19.2000	0	61.0	0	BX	0	28.14	0
@2193__1975604	005	B	08/31/1975	12:00	122.0000	19.2000	0	68.0	0	BX	0	28.00	0
@2193__1975604	005	B	08/31/1975	12:00	122.0000	19.2000	0	77.0	0	BX	0	26.57	0
@2193__1975604	005	B	08/31/1975	12:00	122.0000	19.2000	0	80.0	0	BX	0	26.23	0
@2193__1975604	005	B	08/31/1975	12:00	122.0000	19.2000	0	96.0	0	BX	0	25.53	0
@2193__1975604	005	B	08/31/1975	12:00	122.0000	19.2000	0	111.0	0	BX	0	24.28	0
@2193__1975604	005	B	08/31/1975	12:00	122.0000	19.2000	0	141.0	0	BX	0	22.98	0
@2193__1975604	005	B	08/31/1975	12:00	122.0000	19.2000	0	151.0	0	BX	0	23.03	0
@2193__1975604	005	B	08/31/1975	12:00	122.0000	19.2000	0	161.0	0	BX	0	22.82	0
@2193__1975604	005	B	08/31/1975	12:00	122.0000	19.2000	0	177.0	0	BX	0	20.15	0
@2193__1975604	005	B	08/31/1975	12:00	122.0000	19.2000	0	181.0	0	BX	0	19.57	0
@2193__1975604	005	B	08/31/1975	12:00	122.0000	19.2000	0	194.0	0	BX	0	18.77	0
@2193__1975604	005	B	08/31/1975	12:00	122.0000	19.2000	0	203.0	0	BX	0	18.72	0
@2193__1975604	005	B	08/31/1975	12:00	122.0000	19.2000	0	210.0	0	BX	0	18.89	0
@2193__1975604	005	B	08/31/1975	12:00	122.0000	19.2000	0	215.0	0	BX	0	18.89	0
@2193__1975604	005	B	08/31/1975	12:00	122.0000	19.2000	0	229.0	0	BX	0	17.94	0
@2193__1975604	006	B	08/31/1975	20:00	121.0500	19.0200	0	0.0	0	BX	0	28.81	0
@2193__1975604	006	B	08/31/1975	20:00	121.0500	19.0200	0	28.0	0	BX	0	28.70	0
@2193__1975604	006	B	08/31/1975	20:00	121.0500	19.0200	0	48.0	0	BX	0	28.41	0
@2193__1975604	006	B	08/31/1975	20:00	121.0500	19.0200	0	69.0	0	BX	0	27.84	0
@2193__1975604	006	B	08/31/1975	20:00	121.0500	19.0200	0	80.0	0	BX	0	27.39	0
@2193__1975604	006	B	08/31/1975	20:00	121.0500	19.0200	0	90.0	0	BX	0	26.57	0
@2193__1975604	006	B	08/31/1975	20:00	121.0500	19.0200	0	96.0	0	BX	0	26.21	0
@2193__1975604	006	B	08/31/1975	20:00	121.0500	19.0200	0	113.0	0	BX	0	25.79	0
@2193__1975604	006	B	08/31/1975	20:00	121.0500	19.0200	0	116.0	0	BX	0	25.55	0
@2193__1975604	006	B	08/31/1975	20:00	121.0500	19.0200	0	125.0	0	BX	0	23.56	0
@2193__1975604	006	B	08/31/1975	20:00	121.0500	19.0200	0	129.0	0	BX	0	23.03	0
@2193__1975604	006	B	08/31/1975	20:00	121.0500	19.0200	0	141.0	0	BX	0	22.42	0
@2193__1975604	006	B	08/31/1975	20:00	121.0500	19.0200	0	145.0	0	BX	0	21.99	0
@2193__1975604	006	B	08/31/1975	20:00	121.0500	19.0200	0	149.0	0	BX	0	20.47	0
@2193__1975604	006	B	08/31/1975	20:00	121.0500	19.0200	0	156.0	0	BX	0	19.19	0
@2193__1975604	006	B	08/31/1975	20:00	121.0500	19.0200	0	159.0	0	BX	0	18.82	0
@2193__1975604	006	B	08/31/1975	20:00	121.0500	19.0200	0	170.0	0	BX	0	18.34	0
@2193__1975604	006	B	08/31/1975	20:00	121.0500	19.0200	0	176.0	0	BX	0	17.94	0
@2193__1975604	006	B	08/31/1975	20:00	121.0500	19.0200	0	179.0	0	BX	0	17.00	0
@2193__1975604	006	B	08/31/1975	20:00	121.0500	19.0200	0	183.0	0	BX	0	16.50	0
@2193__1975604	006	B	08/31/1975	20:00	121.0500	19.0200	0	202.0	0	BX	0	15.67	0
@2193__1975604	006	B	08/31/1975	20:00	121.0500	19.0200	0	219.0	0	BX	0	14.02	0
@2193__1975604	006	B	08/31/1975	20:00	121.0500	19.0200	0	247.0	0	BX	0	12.85	0
@2193__1975604	006	B	08/31/1975	20:00	121.0500	19.0200	0	253.0	0	BX	0	12.37	0
@2193__1975604	006	B	08/31/1975	20:00	121.0500	19.0200	0	259.0	0	BX	0	12.09	0
@2193__1975604	006	B	08/31/1975	20:00	121.0500	19.0200	0	266.0	0	BX	0	11.99	0
@2193__1975604	006	B	08/31/1975	20:00	121.0500	19.0200	0	274.0	0	BX	0	11.74	0
@2193__1975604	006	B	08/31/1975	20:00	121.0500	19.0200	0	299.0	0	BX	0	10.62	0
@2193__1975604	006	B	08/31/1975	20:00	121.0500	19.0200	0	308.0	0	BX	0	9.90	0
@2193__1975604	006	B	08/31/1975	20:00	121.0500	19.0200	0	317.0	0	BX	0	9.67	0
@2193__1975604	006	B	08/31/1975	20:00	121.0500	19.0200	0	336.0	0	BX	0	9.59	0
@2193__1975604	006	B	08/31/1975	20:00	121.0500	19.0200	0	363.0	0	BX	0	9.26	0
@2193__1975604	006	B	08/31/1975	20:00	121.0500	19.0200	0	388.0	0	BX	0	8.46	0
@2193__1975604	006	B	08/31/1975	20:00	121.0500	19.0200	0	426.0	0	BX	0	8.12	0
@2193__1975604	006	B	08/31/1975	20:00	121.0500	19.0200	0	460.0	0	BX	0	7.65	0
@2193__1975605	001	B	09/01/1975	12:00	121.5000	19.3000	0	0.0	0	BX	0	29.18	0
@2193__1975605	001	B	09/01/1975	12:00	121.5000	19.3000	0	24.0	0	BX	0	28.95	0
@2193__1975605	001	B	09/01/1975	12:00	121.5000	19.3000	0	37.0	0	BX	0	29.03	0
@2193__1975605	001	B	09/01/1975	12:00	121.5000	19.3000	0	58.0	0	BX	0	28.50	0
@2193__1975605	001	B	09/01/1975	12:00	121.5000	19.3000	0	64.0	0	BX	0	28.43	0
@2193__1975605	001	B	09/01/1975	12:00	121.5000	19.3000	0	70.0	0	BX	0	28.23	0
@2193__1975605	001	B	09/01/1975	12:00	121.5000	19.3000	0	80.0	0	BX	0	27.23	0
@2193__1975605	001	B	09/01/1975	12:00	121.5000	19.3000	0	85.0	0	BX	0	26.97	0
@2193__1975605	001	B	09/01/1975	12:00	121.5000	19.3000	0	101.0	0	BX	0	26.23	0
@2193__1975605	001	B	09/01/1975	12:00	121.5000	19.3000	0	111.0	0	BX	0	24.26	0
@2193__1975605	001	B	09/01/1975	12:00	121.5000	19.3000	0	119.0	0	BX	0	23.65	0
@2193__1975605	001	B	09/01/1975	12:00	121.5000	19.3000	0	128.0	0	BX	0	22.31	0
@2193__1975605	001	B	09/01/1975	12:00	121.5000	19.3000	0	137.0	0	BX	0	21.75	0
@2193__1975605	001	B	09/01/1975	12:00	121.5000	19.3000	0	144.0	0	BX	0	21.54	0
@2193__1975605	001	B	09/01/1975	12:00	121.5000	19.3000	0	165.0	0	BX	0	21.44	0
@2193__1975605	001	B	09/01/1975	12:00	121.5000	19.3000	0	170.0	0	BX	0	21.17	0
@2193__1975605	001	B	09/01/1975	12:00	121.5000	19.3000	0	184.0	0	BX	0	19.43	0
@2193__1975605	001	B	09/01/1975	12:00	121.5000	19.3000	0	190.0	0	BX	0	19.19	0
@2193__1975605	001	B	09/01/1975	12:00	121.5000	19.3000	0	202.0	0	BX	0	18.82	0
@2193__1975605	001	B	09/01/1975	12:00	121.5000	19.3000	0	208.0	0	BX	0	18.11	0
@2193__1975605	001	B	09/01/1975	12:00	121.5000	19.3000	0	212.0	0	BX	0	16.70	0
@2193__1975605	001	B	09/01/1975	12:00	121.5000	19.3000	0	237.0	0	BX	0	14.79	0
@2193__1975605	001	B	09/01/1975	12:00	121.5000	19.3000	0	249.0	0	BX	0	13.59	0
@2193__1975605	001	B	09/01/1975	12:00	121.5000	19.3000	0	255.0	0	BX	0	13.42	0
@2193__1975605	001	B	09/01/1975	12:00	121.5000	19.3000	0	260.0	0	BX	0	13.04	0
@2193__1975605	001	B	09/01/1975	12:00	121.5000	19.3000	0	270.0	0	BX	0	12.57	0
@2193__1975605	001	B	09/01/1975	12:00	121.5000	19.3000	0	280.0	0	BX	0	11.61	0
@2193__1975605	001	B	09/01/1975	12:00	121.5000	19.3000	0	293.0	0	BX	0	10.76	0
@2193__1975605	001	B	09/01/1975	12:00	121.5000	19.3000	0	323.0	0	BX	0	9.99	0
@2193__1975605	001	B	09/01/1975	12:00	121.5000	19.3000	0	336.0	0	BX	0	9.89	0
@2193__1975605	001	B	09/01/1975	12:00	121.5000	19.3000	0	347.0	0	BX	0	9.36	0
@2193__1975605	001	B	09/01/1975	12:00	121.5000	19.3000	0	360.0	0	BX	0	8.94	0
@2193__1975605	001	B	09/01/1975	12:00	121.5000	19.3000	0	386.0	0	BX	0	8.46	0
@2193__1975605	001	B	09/01/1975	12:00	121.5000	19.3000	0	392.0	0	BX	0	8.32	0
@2193__1975605	001	B	09/01/1975	12:00	121.5000	19.3000	0	398.0	0	BX	0	8.34	0
@2193__1975605	001	B	09/01/1975	12:00	121.5000	19.3000	0	424.0	0	BX	0	7.70	0
@2193__1975605	001	B	09/01/1975	12:00	121.5000	19.3000	0	456.0	0	BX	0	7.53	0
@2193__1975605	002	B	09/02/1975	06:00	120.0000	16.8000	0	0.0	0	BX	0	29.55	0
@2193__1975605	002	B	09/02/1975	06:00	120.0000	16.8000	0	18.0	0	BX	0	29.08	0
@2193__1975605	002	B	09/02/1975	06:00	120.0000	16.8000	0	31.0	0	BX	0	29.03	0
@2193__1975605	002	B	09/02/1975	06:00	120.0000	16.8000	0	44.0	0	BX	0	29.14	0
@2193__1975605	002	B	09/02/1975	06:00	120.0000	16.8000	0	56.0	0	BX	0	28.86	0
@2193__1975605	002	B	09/02/1975	06:00	120.0000	16.8000	0	66.0	0	BX	0	27.82	0
@2193__1975605	002	B	09/02/1975	06:00	120.0000	16.8000	0	71.0	0	BX	0	27.54	0
@2193__1975605	002	B	09/02/1975	06:00	120.0000	16.8000	0	86.0	0	BX	0	25.58	0
@2193__1975605	002	B	09/02/1975	06:00	120.0000	16.8000	0	93.0	0	BX	0	25.35	0
@2193__1975605	002	B	09/02/1975	06:00	120.0000	16.8000	0	102.0	0	BX	0	24.33	0
@2193__1975605	002	B	09/02/1975	06:00	120.0000	16.8000	0	108.0	0	BX	0	23.22	0
@2193__1975605	002	B	09/02/1975	06:00	120.0000	16.8000	0	117.0	0	BX	0	22.67	0
@2193__1975605	002	B	09/02/1975	06:00	120.0000	16.8000	0	122.0	0	BX	0	22.44	0
@2193__1975605	002	B	09/02/1975	06:00	120.0000	16.8000	0	132.0	0	BX	0	21.00	0
@2193__1975605	002	B	09/02/1975	06:00	120.0000	16.8000	0	138.0	0	BX	0	20.37	0
@2193__1975605	002	B	09/02/1975	06:00	120.0000	16.8000	0	152.0	0	BX	0	18.43	0
@2193__1975605	002	B	09/02/1975	06:00	120.0000	16.8000	0	157.0	0	BX	0	18.05	0
@2193__1975605	002	B	09/02/1975	06:00	120.0000	16.8000	0	170.0	0	BX	0	17.54	0
@2193__1975605	002	B	09/02/1975	06:00	120.0000	16.8000	0	183.0	0	BX	0	16.52	0
@2193__1975605	002	B	09/02/1975	06:00	120.0000	16.8000	0	186.0	0	BX	0	16.50	0
@2193__1975605	002	B	09/02/1975	06:00	120.0000	16.8000	0	209.0	0	BX	0	14.76	0
@2193__1975605	002	B	09/02/1975	06:00	120.0000	16.8000	0	215.0	0	BX	0	14.49	0
@2193__1975605	002	B	09/02/1975	06:00	120.0000	16.8000	0	220.0	0	BX	0	14.15	0
@2193__1975605	002	B	09/02/1975	06:00	120.0000	16.8000	0	245.0	0	BX	0	13.35	0
@2193__1975605	002	B	09/02/1975	06:00	120.0000	16.8000	0	261.0	0	BX	0	12.61	0
@2193__1975605	002	B	09/02/1975	06:00	120.0000	16.8000	0	266.0	0	BX	0	12.29	0
@2193__1975605	002	B	09/02/1975	06:00	120.0000	16.8000	0	284.0	0	BX	0	11.61	0
@2193__1975605	002	B	09/02/1975	06:00	120.0000	16.8000	0	297.0	0	BX	0	11.34	0
@2193__1975605	002	B	09/02/1975	06:00	120.0000	16.8000	0	304.0	0	BX	0	11.09	0
@2193__1975605	002	B	09/02/1975	06:00	120.0000	16.8000	0	323.0	0	BX	0	10.73	0
@2193__1975605	002	B	09/02/1975	06:00	120.0000	16.8000	0	348.0	0	BX	0	10.04	0
@2193__1975605	002	B	09/02/1975	06:00	120.0000	16.8000	0	393.0	0	BX	0	9.20	0
@2193__1975605	002	B	09/02/1975	06:00	120.0000	16.8000	0	457.0	0	BX	0	8.44	0
@2193__1975605	003	B	09/07/1975	12:00	120.0700	18.0500	0	0.0	0	BX	0	29.25	0
@2193__1975605	003	B	09/07/1975	12:00	120.0700	18.0500	0	19.0	0	BX	0	28.92	0
@2193__1975605	003	B	09/07/1975	12:00	120.0700	18.0500	0	67.0	0	BX	0	28.54	0
@2193__1975605	003	B	09/07/1975	12:00	120.0700	18.0500	0	70.0	0	BX	0	28.49	0
@2193__1975605	003	B	09/07/1975	12:00	120.0700	18.0500	0	80.0	0	BX	0	27.13	0
@2193__1975605	003	B	09/07/1975	12:00	120.0700	18.0500	0	93.0	0	BX	0	23.33	0
@2193__1975605	003	B	09/07/1975	12:00	120.0700	18.0500	0	104.0	0	BX	0	21.83	0
@2193__1975605	003	B	09/07/1975	12:00	120.0700	18.0500	0	108.0	0	BX	0	21.55	0
@2193__1975605	003	B	09/07/1975	12:00	120.0700	18.0500	0	114.0	0	BX	0	21.39	0
@2193__1975605	003	B	09/07/1975	12:00	120.0700	18.0500	0	129.0	0	BX	0	20.56	0
@2193__1975605	003	B	09/07/1975	12:00	120.0700	18.0500	0	146.0	0	BX	0	19.04	0
@2193__1975605	003	B	09/07/1975	12:00	120.0700	18.0500	0	149.0	0	BX	0	18.70	0
@2193__1975605	003	B	09/07/1975	12:00	120.0700	18.0500	0	161.0	0	BX	0	18.54	0
@2193__1975605	003	B	09/07/1975	12:00	120.0700	18.0500	0	163.0	0	BX	0	18.53	0
@2193__1975605	003	B	09/07/1975	12:00	120.0700	18.0500	0	171.0	0	BX	0	17.15	0
@2193__1975605	003	B	09/07/1975	12:00	120.0700	18.0500	0	177.0	0	BX	0	17.10	0
@2193__1975605	003	B	09/07/1975	12:00	120.0700	18.0500	0	181.0	0	BX	0	16.62	0
@2193__1975605	003	B	09/07/1975	12:00	120.0700	18.0500	0	189.0	0	BX	0	16.25	0
@2193__1975605	003	B	09/07/1975	12:00	120.0700	18.0500	0	204.0	0	BX	0	14.43	0
@2193__1975605	003	B	09/07/1975	12:00	120.0700	18.0500	0	212.0	0	BX	0	13.78	0
@2193__1975605	003	B	09/07/1975	12:00	120.0700	18.0500	0	230.0	0	BX	0	13.26	0
@2193__1975605	003	B	09/07/1975	12:00	120.0700	18.0500	0	248.0	0	BX	0	12.88	0
@2193__1975605	003	B	09/07/1975	12:00	120.0700	18.0500	0	261.0	0	BX	0	12.39	0
@2193__1975605	003	B	09/07/1975	12:00	120.0700	18.0500	0	283.0	0	BX	0	11.88	0
@2193__1975605	003	B	09/07/1975	12:00	120.0700	18.0500	0	296.0	0	BX	0	11.63	0
@2193__1975605	003	B	09/07/1975	12:00	120.0700	18.0500	0	315.0	0	BX	0	11.07	0
@2193__1975605	003	B	09/07/1975	12:00	120.0700	18.0500	0	326.0	0	BX	0	10.81	0
@2193__1975605	003	B	09/07/1975	12:00	120.0700	18.0500	0	331.0	0	BX	0	10.57	0
@2193__1975605	003	B	09/07/1975	12:00	120.0700	18.0500	0	344.0	0	BX	0	10.26	0
@2193__1975605	003	B	09/07/1975	12:00	120.0700	18.0500	0	370.0	0	BX	0	9.69	0
@2193__1975605	003	B	09/07/1975	12:00	120.0700	18.0500	0	381.0	0	BX	0	9.45	0
@2193__1975605	003	B	09/07/1975	12:00	120.0700	18.0500	0	395.0	0	BX	0	9.07	0
@2193__1975605	003	B	09/07/1975	12:00	120.0700	18.0500	0	409.0	0	BX	0	9.01	0
@2193__1975605	003	B	09/07/1975	12:00	120.0700	18.0500	0	420.0	0	BX	0	8.59	0
@2193__1975605	003	B	09/07/1975	12:00	120.0700	18.0500	0	457.0	0	BX	0	8.31	0
@2193__1975605	004	B	09/07/1975	18:00	121.6000	19.7000	0	0.0	0	BX	0	28.62	0
@2193__1975605	004	B	09/07/1975	18:00	121.6000	19.7000	0	40.0	0	BX	0	28.52	0
@2193__1975605	004	B	09/07/1975	18:00	121.6000	19.7000	0	46.0	0	BX	0	28.27	0
@2193__1975605	004	B	09/07/1975	18:00	121.6000	19.7000	0	68.0	0	BX	0	28.01	0
@2193__1975605	004	B	09/07/1975	18:00	121.6000	19.7000	0	73.0	0	BX	0	26.83	0
@2193__1975605	004	B	09/07/1975	18:00	121.6000	19.7000	0	79.0	0	BX	0	26.19	0
@2193__1975605	004	B	09/07/1975	18:00	121.6000	19.7000	0	81.0	0	BX	0	25.81	0
@2193__1975605	004	B	09/07/1975	18:00	121.6000	19.7000	0	87.0	0	BX	0	25.26	0
@2193__1975605	004	B	09/07/1975	18:00	121.6000	19.7000	0	91.0	0	BX	0	24.03	0
@2193__1975605	004	B	09/07/1975	18:00	121.6000	19.7000	0	104.0	0	BX	0	23.12	0
@2193__1975605	004	B	09/07/1975	18:00	121.6000	19.7000	0	111.0	0	BX	0	22.91	0
@2193__1975605	004	B	09/07/1975	18:00	121.6000	19.7000	0	127.0	0	BX	0	21.54	0
@2193__1975605	004	B	09/07/1975	18:00	121.6000	19.7000	0	143.0	0	BX	0	20.89	0
@2193__1975605	004	B	09/07/1975	18:00	121.6000	19.7000	0	145.0	0	BX	0	20.48	0
@2193__1975605	004	B	09/07/1975	18:00	121.6000	19.7000	0	151.0	0	BX	0	20.21	0
@2193__1975605	004	B	09/07/1975	18:00	121.6000	19.7000	0	155.0	0	BX	0	19.80	0
@2193__1975605	004	B	09/07/1975	18:00	121.6000	19.7000	0	156.0	0	BX	0	19.71	0
@2193__1975605	004	B	09/07/1975	18:00	121.6000	19.7000	0	192.0	0	BX	0	19.40	0
@2193__1975605	004	B	09/07/1975	18:00	121.6000	19.7000	0	198.0	0	BX	0	19.22	0
@2193__1975605	004	B	09/07/1975	18:00	121.6000	19.7000	0	208.0	0	BX	0	18.55	0
@2193__1975605	004	B	09/07/1975	18:00	121.6000	19.7000	0	219.0	0	BX	0	18.07	0
@2193__1975605	004	B	09/07/1975	18:00	121.6000	19.7000	0	227.0	0	BX	0	14.56	0
@2193__1975605	004	B	09/07/1975	18:00	121.6000	19.7000	0	232.0	0	BX	0	13.73	0
@2193__1975605	004	B	09/07/1975	18:00	121.6000	19.7000	0	244.0	0	BX	0	13.51	0
@2193__1975605	004	B	09/07/1975	18:00	121.6000	19.7000	0	272.0	0	BX	0	13.21	0
@2193__1975605	004	B	09/07/1975	18:00	121.6000	19.7000	0	291.0	0	BX	0	12.60	0
@2193__1975605	004	B	09/07/1975	18:00	121.6000	19.7000	0	307.0	0	BX	0	11.85	0
@2193__1975605	004	B	09/07/1975	18:00	121.6000	19.7000	0	312.0	0	BX	0	10.77	0
@2193__1975605	004	B	09/07/1975	18:00	121.6000	19.7000	0	318.0	0	BX	0	10.10	0
@2193__1975605	004	B	09/07/1975	18:00	121.6000	19.7000	0	325.0	0	BX	0	9.91	0
@2193__1975605	004	B	09/07/1975	18:00	121.6000	19.7000	0	329.0	0	BX	0	9.59	0
@2193__1975605	004	B	09/07/1975	18:00	121.6000	19.7000	0	347.0	0	BX	0	9.00	0
@2193__1975605	004	B	09/07/1975	18:00	121.6000	19.7000	0	395.0	0	BX	0	8.88	0
@2193__1975605	004	B	09/07/1975	18:00	121.6000	19.7000	0	433.0	0	BX	0	8.01	0
@2193__1975605	004	B	09/07/1975	18:00	121.6000	19.7000	0	457.0	0	BX	0	7.93	0
@2193__1975606	001	B	11/16/1975	12:00	120.1200	18.1000	0	0.0	0	BX	0	28.36	0
@2193__1975606	001	B	11/16/1975	12:00	120.1200	18.1000	0	16.0	0	BX	0	28.34	0
@2193__1975606	001	B	11/16/1975	12:00	120.1200	18.1000	0	38.0	0	BX	0	28.17	0
@2193__1975606	001	B	11/16/1975	12:00	120.1200	18.1000	0	41.0	0	BX	0	28.06	0
@2193__1975606	001	B	11/16/1975	12:00	120.1200	18.1000	0	47.0	0	BX	0	27.32	0
@2193__1975606	001	B	11/16/1975	12:00	120.1200	18.1000	0	51.0	0	BX	0	26.26	0
@2193__1975606	001	B	11/16/1975	12:00	120.1200	18.1000	0	65.0	0	BX	0	24.30	0
@2193__1975606	001	B	11/16/1975	12:00	120.1200	18.1000	0	71.0	0	BX	0	23.64	0
@2193__1975606	001	B	11/16/1975	12:00	120.1200	18.1000	0	89.0	0	BX	0	22.17	0
@2193__1975606	001	B	11/16/1975	12:00	120.1200	18.1000	0	94.0	0	BX	0	21.56	0
@2193__1975606	001	B	11/16/1975	12:00	120.1200	18.1000	0	100.0	0	BX	0	21.10	0
@2193__1975606	001	B	11/16/1975	12:00	120.1200	18.1000	0	114.0	0	BX	0	20.51	0
@2193__1975606	001	B	11/16/1975	12:00	120.1200	18.1000	0	122.0	0	BX	0	19.80	0
@2193__1975606	001	B	11/16/1975	12:00	120.1200	18.1000	0	126.0	0	BX	0	19.01	0
@2193__1975606	001	B	11/16/1975	12:00	120.1200	18.1000	0	142.0	0	BX	0	17.51	0
@2193__1975606	001	B	11/16/1975	12:00	120.1200	18.1000	0	146.0	0	BX	0	17.35	0
@2193__1975606	001	B	11/16/1975	12:00	120.1200	18.1000	0	151.0	0	BX	0	16.80	0
@2193__1975606	001	B	11/16/1975	12:00	120.1200	18.1000	0	156.0	0	BX	0	16.69	0
@2193__1975606	001	B	11/16/1975	12:00	120.1200	18.1000	0	165.0	0	BX	0	16.02	0
@2193__1975606	001	B	11/16/1975	12:00	120.1200	18.1000	0	173.0	0	BX	0	15.76	0
@2193__1975606	001	B	11/16/1975	12:00	120.1200	18.1000	0	181.0	0	BX	0	15.23	0
@2193__1975606	001	B	11/16/1975	12:00	120.1200	18.1000	0	203.0	0	BX	0	14.14	0
@2193__1975606	001	B	11/16/1975	12:00	120.1200	18.1000	0	229.0	0	BX	0	13.72	0
@2193__1975606	001	B	11/16/1975	12:00	120.1200	18.1000	0	233.0	0	BX	0	13.43	0
@2193__1975606	001	B	11/16/1975	12:00	120.1200	18.1000	0	248.0	0	BX	0	12.91	0
@2193__1975606	001	B	11/16/1975	12:00	120.1200	18.1000	0	265.0	0	BX	0	12.79	0
@2193__1975606	001	B	11/16/1975	12:00	120.1200	18.1000	0	279.0	0	BX	0	12.19	0
@2193__1975606	001	B	11/16/1975	12:00	120.1200	18.1000	0	291.0	0	BX	0	11.83	0
@2193__1975606	001	B	11/16/1975	12:00	120.1200	18.1000	0	305.0	0	BX	0	11.60	0
@2193__1975606	001	B	11/16/1975	12:00	120.1200	18.1000	0	312.0	0	BX	0	11.68	0
@2193__1975606	001	B	11/16/1975	12:00	120.1200	18.1000	0	326.0	0	BX	0	11.32	0
@2193__1975606	001	B	11/16/1975	12:00	120.1200	18.1000	0	338.0	0	BX	0	11.35	0
@2193__1975606	001	B	11/16/1975	12:00	120.1200	18.1000	0	342.0	0	BX	0	11.26	0
@2193__1975606	001	B	11/16/1975	12:00	120.1200	18.1000	0	346.0	0	BX	0	11.02	0
@2193__1975606	001	B	11/16/1975	12:00	120.1200	18.1000	0	351.0	0	BX	0	10.95	0
@2193__1975606	001	B	11/16/1975	12:00	120.1200	18.1000	0	352.0	0	BX	0	10.79	0
@2193__1975606	001	B	11/16/1975	12:00	120.1200	18.1000	0	368.0	0	BX	0	10.45	0
@2193__1975606	001	B	11/16/1975	12:00	120.1200	18.1000	0	373.0	0	BX	0	10.15	0
@2193__1975606	001	B	11/16/1975	12:00	120.1200	18.1000	0	379.0	0	BX	0	9.88	0
@2193__1975606	001	B	11/16/1975	12:00	120.1200	18.1000	0	392.0	0	BX	0	9.77	0
@2193__1975606	001	B	11/16/1975	12:00	120.1200	18.1000	0	400.0	0	BX	0	9.56	0
@2193__1975606	001	B	11/16/1975	12:00	120.1200	18.1000	0	433.0	0	BX	0	9.05	0
@2193__1975606	001	B	11/16/1975	12:00	120.1200	18.1000	0	445.0	0	BX	0	8.99	0
@2193__1975606	001	B	11/16/1975	12:00	120.1200	18.1000	0	455.0	0	BX	0	8.68	0
@2193__1975606	001	B	11/16/1975	12:00	120.1200	18.1000	0	474.0	0	BX	0	8.49	0
@2193__1975606	002	B	11/16/1975	18:00	120.1300	18.0500	0	0.0	0	BX	0	27.22	0
@2193__1975606	002	B	11/16/1975	18:00	120.1300	18.0500	0	17.0	0	BX	0	27.21	0
@2193__1975606	002	B	11/16/1975	18:00	120.1300	18.0500	0	25.0	0	BX	0	26.93	0
@2193__1975606	002	B	11/16/1975	18:00	120.1300	18.0500	0	38.0	0	BX	0	26.82	0
@2193__1975606	002	B	11/16/1975	18:00	120.1300	18.0500	0	44.0	0	BX	0	26.48	0
@2193__1975606	002	B	11/16/1975	18:00	120.1300	18.0500	0	51.0	0	BX	0	26.39	0
@2193__1975606	002	B	11/16/1975	18:00	120.1300	18.0500	0	61.0	0	BX	0	25.80	0
@2193__1975606	002	B	11/16/1975	18:00	120.1300	18.0500	0	66.0	0	BX	0	25.29	0
@2193__1975606	002	B	11/16/1975	18:00	120.1300	18.0500	0	68.0	0	BX	0	25.13	0
@2193__1975606	002	B	11/16/1975	18:00	120.1300	18.0500	0	76.0	0	BX	0	25.10	0
@2193__1975606	002	B	11/16/1975	18:00	120.1300	18.0500	0	84.0	0	BX	0	24.54	0
@2193__1975606	002	B	11/16/1975	18:00	120.1300	18.0500	0	89.0	0	BX	0	24.40	0
@2193__1975606	002	B	11/16/1975	18:00	120.1300	18.0500	0	94.0	0	BX	0	23.50	0
@2193__1975606	002	B	11/16/1975	18:00	120.1300	18.0500	0	105.0	0	BX	0	22.72	0
@2193__1975606	002	B	11/16/1975	18:00	120.1300	18.0500	0	117.0	0	BX	0	22.63	0
@2193__1975606	002	B	11/16/1975	18:00	120.1300	18.0500	0	121.0	0	BX	0	22.43	0
@2193__1975606	002	B	11/16/1975	18:00	120.1300	18.0500	0	128.0	0	BX	0	21.46	0
@2193__1975606	002	B	11/16/1975	18:00	120.1300	18.0500	0	134.0	0	BX	0	20.97	0
@2193__1975606	002	B	11/16/1975	18:00	120.1300	18.0500	0	138.0	0	BX	0	20.07	0
@2193__1975606	002	B	11/16/1975	18:00	120.1300	18.0500	0	146.0	0	BX	0	19.03	0
@2193__1975606	002	B	11/16/1975	18:00	120.1300	18.0500	0	153.0	0	BX	0	18.65	0
@2193__1975606	002	B	11/16/1975	18:00	120.1300	18.0500	0	158.0	0	BX	0	17.89	0
@2193__1975606	002	B	11/16/1975	18:00	120.1300	18.0500	0	168.0	0	BX	0	17.65	0
@2193__1975606	002	B	11/16/1975	18:00	120.1300	18.0500	0	177.0	0	BX	0	17.13	0
@2193__1975606	002	B	11/16/1975	18:00	120.1300	18.0500	0	182.0	0	BX	0	16.47	0
@2193__1975606	002	B	11/16/1975	18:00	120.1300	18.0500	0	189.0	0	BX	0	16.09	0
@2193__1975606	002	B	11/16/1975	18:00	120.1300	18.0500	0	204.0	0	BX	0	14.82	0
@2193__1975606	002	B	11/16/1975	18:00	120.1300	18.0500	0	208.0	0	BX	0	14.16	0
@2193__1975606	002	B	11/16/1975	18:00	120.1300	18.0500	0	224.0	0	BX	0	13.49	0
@2193__1975606	002	B	11/16/1975	18:00	120.1300	18.0500	0	229.0	0	BX	0	13.10	0
@2193__1975606	002	B	11/16/1975	18:00	120.1300	18.0500	0	235.0	0	BX	0	12.99	0
@2193__1975606	002	B	11/16/1975	18:00	120.1300	18.0500	0	241.0	0	BX	0	12.64	0
@2193__1975606	002	B	11/16/1975	18:00	120.1300	18.0500	0	245.0	0	BX	0	12.13	0
@2193__1975606	002	B	11/16/1975	18:00	120.1300	18.0500	0	255.0	0	BX	0	11.65	0
@2193__1975606	002	B	11/16/1975	18:00	120.1300	18.0500	0	270.0	0	BX	0	11.38	0
@2193__1975606	002	B	11/16/1975	18:00	120.1300	18.0500	0	279.0	0	BX	0	11.10	0
@2193__1975606	002	B	11/16/1975	18:00	120.1300	18.0500	0	284.0	0	BX	0	10.82	0
@2193__1975606	002	B	11/16/1975	18:00	120.1300	18.0500	0	290.0	0	BX	0	10.71	0
@2193__1975606	002	B	11/16/1975	18:00	120.1300	18.0500	0	295.0	0	BX	0	10.38	0
@2193__1975606	002	B	11/16/1975	18:00	120.1300	18.0500	0	308.0	0	BX	0	10.29	0
@2193__1979607	001	B	10/04/1979	18:00	121.2200	19.4300	0	0.0	0	BX	0	27.74	0
@2193__1979607	001	B	10/04/1979	18:00	121.2200	19.4300	0	31.0	0	BX	0	27.55	0
@2193__1979607	001	B	10/04/1979	18:00	121.2200	19.4300	0	46.0	0	BX	0	27.13	0
@2193__1979607	001	B	10/04/1979	18:00	121.2200	19.4300	0	53.0	0	BX	0	26.15	0
@2193__1979607	001	B	10/04/1979	18:00	121.2200	19.4300	0	55.0	0	BX	0	25.34	0
@2193__1979607	001	B	10/04/1979	18:00	121.2200	19.4300	0	58.0	0	BX	0	25.14	0
@2193__1979607	001	B	10/04/1979	18:00	121.2200	19.4300	0	67.0	0	BX	0	25.06	0
@2193__1979607	001	B	10/04/1979	18:00	121.2200	19.4300	0	78.0	0	BX	0	24.67	0
@2193__1979607	001	B	10/04/1979	18:00	121.2200	19.4300	0	103.0	0	BX	0	21.50	0
@2193__1979607	001	B	10/04/1979	18:00	121.2200	19.4300	0	108.0	0	BX	0	20.22	0
@2193__1979607	001	B	10/04/1979	18:00	121.2200	19.4300	0	111.0	0	BX	0	19.89	0
@2193__1979607	001	B	10/04/1979	18:00	121.2200	19.4300	0	125.0	0	BX	0	19.62	0
@2193__1979607	001	B	10/04/1979	18:00	121.2200	19.4300	0	135.0	0	BX	0	19.24	0
@2193__1979607	001	B	10/04/1979	18:00	121.2200	19.4300	0	158.0	0	BX	0	17.64	0
@2193__1979607	001	B	10/04/1979	18:00	121.2200	19.4300	0	171.0	0	BX	0	16.89	0
@2193__1979607	001	B	10/04/1979	18:00	121.2200	19.4300	0	224.0	0	BX	0	16.05	0
@2193__1979607	001	B	10/04/1979	18:00	121.2200	19.4300	0	266.0	0	BX	0	14.68	0
@2193__1979607	001	B	10/04/1979	18:00	121.2200	19.4300	0	272.0	0	BX	0	14.43	0
@2193__1979607	001	B	10/04/1979	18:00	121.2200	19.4300	0	283.0	0	BX	0	12.87	0
@2193__1979607	001	B	10/04/1979	18:00	121.2200	19.4300	0	301.0	0	BX	0	11.41	0
@2193__1979607	001	B	10/04/1979	18:00	121.2200	19.4300	0	319.0	0	BX	0	10.36	0
@2193__1979607	001	B	10/04/1979	18:00	121.2200	19.4300	0	339.0	0	BX	0	9.90	0
@2193__1979607	001	B	10/04/1979	18:00	121.2200	19.4300	0	354.0	0	BX	0	9.85	0
@2193__1979607	001	B	10/04/1979	18:00	121.2200	19.4300	0	367.0	0	BX	0	9.59	0
@2193__1979607	001	B	10/04/1979	18:00	121.2200	19.4300	0	395.0	0	BX	0	9.49	0
@2193__1979607	001	B	10/04/1979	18:00	121.2200	19.4300	0	438.0	0	BX	0	8.92	0
@2193__1979607	001	B	10/04/1979	18:00	121.2200	19.4300	0	465.0	0	BX	0	8.85	0
@2193__1979607	002	B	10/05/1979	01:00	122.0000	18.9700	0	0.0	0	BX	0	27.55	0
@2193__1979607	002	B	10/05/1979	01:00	122.0000	18.9700	0	17.0	0	BX	0	27.50	0
@2193__1979607	002	B	10/05/1979	01:00	122.0000	18.9700	0	23.0	0	BX	0	27.29	0
@2193__1979607	002	B	10/05/1979	01:00	122.0000	18.9700	0	38.0	0	BX	0	25.79	0
@2193__1979607	002	B	10/05/1979	01:00	122.0000	18.9700	0	60.0	0	BX	0	24.13	0
@2193__1979607	002	B	10/05/1979	01:00	122.0000	18.9700	0	83.0	0	BX	0	23.23	0
@2193__1979607	002	B	10/05/1979	01:00	122.0000	18.9700	0	99.0	0	BX	0	21.76	0
@2193__1979607	002	B	10/05/1979	01:00	122.0000	18.9700	0	105.0	0	BX	0	20.85	0
@2193__1979607	002	B	10/05/1979	01:00	122.0000	18.9700	0	113.0	0	BX	0	20.35	0
@2193__1979607	002	B	10/05/1979	01:00	122.0000	18.9700	0	129.0	0	BX	0	17.72	0
@2193__1979607	002	B	10/05/1979	01:00	122.0000	18.9700	0	133.0	0	BX	0	17.34	0
@2193__1979607	002	B	10/05/1979	01:00	122.0000	18.9700	0	162.0	0	BX	0	16.60	0
@2193__1979607	002	B	10/05/1979	01:00	122.0000	18.9700	0	170.0	0	BX	0	16.25	0
@2193__1979607	002	B	10/05/1979	01:00	122.0000	18.9700	0	182.0	0	BX	0	14.95	0
@2193__1979607	002	B	10/05/1979	01:00	122.0000	18.9700	0	201.0	0	BX	0	13.92	0
@2193__1979607	002	B	10/05/1979	01:00	122.0000	18.9700	0	220.0	0	BX	0	13.75	0
@2193__1979607	002	B	10/05/1979	01:00	122.0000	18.9700	0	237.0	0	BX	0	13.15	0
@2193__1979607	002	B	10/05/1979	01:00	122.0000	18.9700	0	248.0	0	BX	0	12.22	0
@2193__1979607	002	B	10/05/1979	01:00	122.0000	18.9700	0	253.0	0	BX	0	11.86	0
@2193__1979607	002	B	10/05/1979	01:00	122.0000	18.9700	0	300.0	0	BX	0	11.18	0
@2193__1979607	002	B	10/05/1979	01:00	122.0000	18.9700	0	323.0	0	BX	0	10.62	0
@2193__1979607	002	B	10/05/1979	01:00	122.0000	18.9700	0	352.0	0	BX	0	10.29	0
@2193__1979607	002	B	10/05/1979	01:00	122.0000	18.9700	0	374.0	0	BX	0	9.62	0
@2193__1979607	002	B	10/05/1979	01:00	122.0000	18.9700	0	392.0	0	BX	0	8.82	0
@2193__1979607	002	B	10/05/1979	01:00	122.0000	18.9700	0	460.0	0	BX	0	8.25	0
@2193__1979607	003	B	10/05/1979	05:00	122.4200	19.0000	0	0.0	0	BX	0	29.08	0
@2193__1979607	003	B	10/05/1979	05:00	122.4200	19.0000	0	30.0	0	BX	0	29.08	0
@2193__1979607	003	B	10/05/1979	05:00	122.4200	19.0000	0	40.0	0	BX	0	28.92	0
@2193__1979607	003	B	10/05/1979	05:00	122.4200	19.0000	0	44.0	0	BX	0	28.70	0
@2193__1979607	003	B	10/05/1979	05:00	122.4200	19.0000	0	52.0	0	BX	0	27.71	0
@2193__1979607	003	B	10/05/1979	05:00	122.4200	19.0000	0	70.0	0	BX	0	26.86	0
@2193__1979607	003	B	10/05/1979	05:00	122.4200	19.0000	0	79.0	0	BX	0	26.26	0
@2193__1979607	003	B	10/05/1979	05:00	122.4200	19.0000	0	96.0	0	BX	0	25.71	0
@2193__1979607	003	B	10/05/1979	05:00	122.4200	19.0000	0	109.0	0	BX	0	24.21	0
@2193__1979607	003	B	10/05/1979	05:00	122.4200	19.0000	0	122.0	0	BX	0	23.49	0
@2193__1979607	003	B	10/05/1979	05:00	122.4200	19.0000	0	132.0	0	BX	0	22.62	0
@2193__1979607	003	B	10/05/1979	05:00	122.4200	19.0000	0	156.0	0	BX	0	21.28	0
@2193__1979607	003	B	10/05/1979	05:00	122.4200	19.0000	0	166.0	0	BX	0	20.40	0
@2193__1979607	003	B	10/05/1979	05:00	122.4200	19.0000	0	178.0	0	BX	0	19.64	0
@2193__1979607	003	B	10/05/1979	05:00	122.4200	19.0000	0	230.0	0	BX	0	17.62	0
@2193__1979607	003	B	10/05/1979	05:00	122.4200	19.0000	0	240.0	0	BX	0	17.00	0
@2193__1979607	003	B	10/05/1979	05:00	122.4200	19.0000	0	256.0	0	BX	0	16.52	0
@2193__1979607	003	B	10/05/1979	05:00	122.4200	19.0000	0	280.0	0	BX	0	16.25	0
@2193__1979607	003	B	10/05/1979	05:00	122.4200	19.0000	0	301.0	0	BX	0	15.62	0
@2193__1979607	003	B	10/05/1979	05:00	122.4200	19.0000	0	331.0	0	BX	0	14.20	0
@2193__1979607	003	B	10/05/1979	05:00	122.4200	19.0000	0	350.0	0	BX	0	13.45	0
@2193__1979607	003	B	10/05/1979	05:00	122.4200	19.0000	0	359.0	0	BX	0	13.32	0
@2193__1979607	003	B	10/05/1979	05:00	122.4200	19.0000	0	394.0	0	BX	0	11.94	0
@2193__1979607	003	B	10/05/1979	05:00	122.4200	19.0000	0	408.0	0	BX	0	11.58	0
@2193__1979607	003	B	10/05/1979	05:00	122.4200	19.0000	0	424.0	0	BX	0	10.69	0
@2193__1979607	003	B	10/05/1979	05:00	122.4200	19.0000	0	435.0	0	BX	0	10.57	0
@2193__1979607	003	B	10/05/1979	05:00	122.4200	19.0000	0	457.0	0	BX	0	9.82	0
@2193__1979607	004	B	10/05/1979	12:00	122.9000	18.6800	0	0.0	0	BX	0	28.89	0
@2193__1979607	004	B	10/05/1979	12:00	122.9000	18.6800	0	37.0	0	BX	0	28.81	0
@2193__1979607	004	B	10/05/1979	12:00	122.9000	18.6800	0	42.0	0	BX	0	28.67	0
@2193__1979607	004	B	10/05/1979	12:00	122.9000	18.6800	0	52.0	0	BX	0	27.90	0
@2193__1979607	004	B	10/05/1979	12:00	122.9000	18.6800	0	67.0	0	BX	0	27.26	0
@2193__1979607	004	B	10/05/1979	12:00	122.9000	18.6800	0	90.0	0	BX	0	25.89	0
@2193__1979607	004	B	10/05/1979	12:00	122.9000	18.6800	0	100.0	0	BX	0	24.96	0
@2193__1979607	004	B	10/05/1979	12:00	122.9000	18.6800	0	114.0	0	BX	0	24.08	0
@2193__1979607	004	B	10/05/1979	12:00	122.9000	18.6800	0	127.0	0	BX	0	23.77	0
@2193__1979607	004	B	10/05/1979	12:00	122.9000	18.6800	0	132.0	0	BX	0	23.49	0
@2193__1979607	004	B	10/05/1979	12:00	122.9000	18.6800	0	143.0	0	BX	0	22.42	0
@2193__1979607	004	B	10/05/1979	12:00	122.9000	18.6800	0	159.0	0	BX	0	21.48	0
@2193__1979607	004	B	10/05/1979	12:00	122.9000	18.6800	0	181.0	0	BX	0	20.62	0
@2193__1979607	004	B	10/05/1979	12:00	122.9000	18.6800	0	197.0	0	BX	0	18.97	0
@2193__1979607	004	B	10/05/1979	12:00	122.9000	18.6800	0	206.0	0	BX	0	18.39	0
@2193__1979607	004	B	10/05/1979	12:00	122.9000	18.6800	0	229.0	0	BX	0	17.44	0
@2193__1979607	004	B	10/05/1979	12:00	122.9000	18.6800	0	234.0	0	BX	0	17.05	0
@2193__1979607	004	B	10/05/1979	12:00	122.9000	18.6800	0	240.0	0	BX	0	16.70	0
@2193__1979607	004	B	10/05/1979	12:00	122.9000	18.6800	0	253.0	0	BX	0	16.50	0
@2193__1979607	004	B	10/05/1979	12:00	122.9000	18.6800	0	260.0	0	BX	0	16.32	0
@2193__1979607	004	B	10/05/1979	12:00	122.9000	18.6800	0	288.0	0	BX	0	14.85	0
@2193__1979607	004	B	10/05/1979	12:00	122.9000	18.6800	0	323.0	0	BX	0	13.67	0
@2193__1979607	004	B	10/05/1979	12:00	122.9000	18.6800	0	335.0	0	BX	0	12.97	0
@2193__1979607	004	B	10/05/1979	12:00	122.9000	18.6800	0	354.0	0	BX	0	12.22	0
@2193__1979607	004	B	10/05/1979	12:00	122.9000	18.6800	0	388.0	0	BX	0	11.41	0
@2193__1979607	004	B	10/05/1979	12:00	122.9000	18.6800	0	405.0	0	BX	0	10.62	0
@2193__1979607	004	B	10/05/1979	12:00	122.9000	18.6800	0	443.0	0	BX	0	9.49	0
@2193__1979607	004	B	10/05/1979	12:00	122.9000	18.6800	0	461.0	0	BX	0	9.27	0
@2193__1979607	005	B	10/05/1979	18:00	122.6800	17.2500	0	0.0	0	BX	0	29.13	0
@2193__1979607	005	B	10/05/1979	18:00	122.6800	17.2500	0	40.0	0	BX	0	29.08	0
@2193__1979607	005	B	10/05/1979	18:00	122.6800	17.2500	0	47.0	0	BX	0	28.97	0
@2193__1979607	005	B	10/05/1979	18:00	122.6800	17.2500	0	53.0	0	BX	0	28.70	0
@2193__1979607	005	B	10/05/1979	18:00	122.6800	17.2500	0	63.0	0	BX	0	27.39	0
@2193__1979607	005	B	10/05/1979	18:00	122.6800	17.2500	0	78.0	0	BX	0	26.55	0
@2193__1979607	005	B	10/05/1979	18:00	122.6800	17.2500	0	94.0	0	BX	0	24.75	0
@2193__1979607	005	B	10/05/1979	18:00	122.6800	17.2500	0	111.0	0	BX	0	23.18	0
@2193__1979607	005	B	10/05/1979	18:00	122.6800	17.2500	0	135.0	0	BX	0	21.33	0
@2193__1979607	005	B	10/05/1979	18:00	122.6800	17.2500	0	162.0	0	BX	0	20.25	0
@2193__1979607	005	B	10/05/1979	18:00	122.6800	17.2500	0	177.0	0	BX	0	19.24	0
@2193__1979607	005	B	10/05/1979	18:00	122.6800	17.2500	0	190.0	0	BX	0	18.67	0
@2193__1979607	005	B	10/05/1979	18:00	122.6800	17.2500	0	209.0	0	BX	0	18.12	0
@2193__1979607	005	B	10/05/1979	18:00	122.6800	17.2500	0	242.0	0	BX	0	16.62	0
@2193__1979607	005	B	10/05/1979	18:00	122.6800	17.2500	0	256.0	0	BX	0	15.57	0
@2193__1979607	005	B	10/05/1979	18:00	122.6800	17.2500	0	269.0	0	BX	0	14.88	0
@2193__1979607	005	B	10/05/1979	18:00	122.6800	17.2500	0	285.0	0	BX	0	14.40	0
@2193__1979607	005	B	10/05/1979	18:00	122.6800	17.2500	0	306.0	0	BX	0	12.95	0
@2193__1979607	005	B	10/05/1979	18:00	122.6800	17.2500	0	323.0	0	BX	0	12.57	0
@2193__1979607	005	B	10/05/1979	18:00	122.6800	17.2500	0	336.0	0	BX	0	11.91	0
@2193__1979607	005	B	10/05/1979	18:00	122.6800	17.2500	0	362.0	0	BX	0	10.85	0
@2193__1979607	005	B	10/05/1979	18:00	122.6800	17.2500	0	458.0	0	BX	0	8.38	0
@2193__1979607	006	B	10/06/1979	01:00	122.7300	16.3619	0	0.0	0	BX	0	28.81	0
@2193__1979607	006	B	10/06/1979	01:00	122.7300	16.3619	0	16.0	0	BX	0	28.94	0
@2193__1979607	006	B	10/06/1979	01:00	122.7300	16.3619	0	54.0	0	BX	0	28.84	0
@2193__1979607	006	B	10/06/1979	01:00	122.7300	16.3619	0	64.0	0	BX	0	28.43	0
@2193__1979607	006	B	10/06/1979	01:00	122.7300	16.3619	0	76.0	0	BX	0	27.52	0
@2193__1979607	006	B	10/06/1979	01:00	122.7300	16.3619	0	92.0	0	BX	0	26.49	0
@2193__1979607	006	B	10/06/1979	01:00	122.7300	16.3619	0	113.0	0	BX	0	25.66	0
@2193__1979607	006	B	10/06/1979	01:00	122.7300	16.3619	0	123.0	0	BX	0	24.88	0
@2193__1979607	006	B	10/06/1979	01:00	122.7300	16.3619	0	136.0	0	BX	0	23.00	0
@2193__1979607	006	B	10/06/1979	01:00	122.7300	16.3619	0	141.0	0	BX	0	22.70	0
@2193__1979607	006	B	10/06/1979	01:00	122.7300	16.3619	0	157.0	0	BX	0	22.54	0
@2193__1979607	006	B	10/06/1979	01:00	122.7300	16.3619	0	163.0	0	BX	0	22.34	0
@2193__1979607	006	B	10/06/1979	01:00	122.7300	16.3619	0	181.0	0	BX	0	21.25	0
@2193__1979607	006	B	10/06/1979	01:00	122.7300	16.3619	0	191.0	0	BX	0	20.27	0
@2193__1979607	006	B	10/06/1979	01:00	122.7300	16.3619	0	201.0	0	BX	0	19.64	0
@2193__1979607	006	B	10/06/1979	01:00	122.7300	16.3619	0	221.0	0	BX	0	18.84	0
@2193__1979607	006	B	10/06/1979	01:00	122.7300	16.3619	0	228.0	0	BX	0	18.54	0
@2193__1979607	006	B	10/06/1979	01:00	122.7300	16.3619	0	240.0	0	BX	0	17.37	0
@2193__1979607	006	B	10/06/1979	01:00	122.7300	16.3619	0	249.0	0	BX	0	16.77	0
@2193__1979607	006	B	10/06/1979	01:00	122.7300	16.3619	0	280.0	0	BX	0	15.75	0
@2193__1979607	006	B	10/06/1979	01:00	122.7300	16.3619	0	299.0	0	BX	0	14.78	0
@2193__1979607	006	B	10/06/1979	01:00	122.7300	16.3619	0	320.0	0	BX	0	14.10	0
@2193__1979607	006	B	10/06/1979	01:00	122.7300	16.3619	0	338.0	0	BX	0	13.30	0
@2193__1979607	006	B	10/06/1979	01:00	122.7300	16.3619	0	356.0	0	BX	0	12.95	0
@2193__1979607	006	B	10/06/1979	01:00	122.7300	16.3619	0	371.0	0	BX	0	12.24	0
@2193__1979607	006	B	10/06/1979	01:00	122.7300	16.3619	0	391.0	0	BX	0	11.84	0
@2193__1979607	006	B	10/06/1979	01:00	122.7300	16.3619	0	404.0	0	BX	0	11.30	0
@2193__1979607	006	B	10/06/1979	01:00	122.7300	16.3619	0	450.0	0	BX	0	10.18	0
@2193__1979607	007	B	10/06/1979	06:00	122.2300	15.3500	0	0.0	0	BX	0	28.84	0
@2193__1979607	007	B	10/06/1979	06:00	122.2300	15.3500	0	21.0	0	BX	0	28.73	0
@2193__1979607	007	B	10/06/1979	06:00	122.2300	15.3500	0	34.0	0	BX	0	28.49	0
@2193__1979607	007	B	10/06/1979	06:00	122.2300	15.3500	0	49.0	0	BX	0	27.60	0
@2193__1979607	007	B	10/06/1979	06:00	122.2300	15.3500	0	60.0	0	BX	0	26.52	0
@2193__1979607	007	B	10/06/1979	06:00	122.2300	15.3500	0	72.0	0	BX	0	25.74	0
@2193__1979607	007	B	10/06/1979	06:00	122.2300	15.3500	0	80.0	0	BX	0	25.47	0
@2193__1979607	007	B	10/06/1979	06:00	122.2300	15.3500	0	109.0	0	BX	0	23.00	0
@2193__1979607	007	B	10/06/1979	06:00	122.2300	15.3500	0	128.0	0	BX	0	21.93	0
@2193__1979607	007	B	10/06/1979	06:00	122.2300	15.3500	0	132.0	0	BX	0	21.81	0
@2193__1979607	007	B	10/06/1979	06:00	122.2300	15.3500	0	149.0	0	BX	0	20.77	0
@2193__1979607	007	B	10/06/1979	06:00	122.2300	15.3500	0	161.0	0	BX	0	19.67	0
@2193__1979607	007	B	10/06/1979	06:00	122.2300	15.3500	0	179.0	0	BX	0	18.57	0
@2193__1979607	007	B	10/06/1979	06:00	122.2300	15.3500	0	192.0	0	BX	0	17.54	0
@2193__1979607	007	B	10/06/1979	06:00	122.2300	15.3500	0	213.0	0	BX	0	16.20	0
@2193__1979607	007	B	10/06/1979	06:00	122.2300	15.3500	0	220.0	0	BX	0	16.07	0
@2193__1979607	007	B	10/06/1979	06:00	122.2300	15.3500	0	261.0	0	BX	0	14.18	0
@2193__1979607	007	B	10/06/1979	06:00	122.2300	15.3500	0	293.0	0	BX	0	13.12	0
@2193__1979607	007	B	10/06/1979	06:00	122.2300	15.3500	0	315.0	0	BX	0	12.87	0
@2193__1979607	007	B	10/06/1979	06:00	122.2300	15.3500	0	344.0	0	BX	0	11.56	0
@2193__1979607	007	B	10/06/1979	06:00	122.2300	15.3500	0	407.0	0	BX	0	10.44	0
@2193__1979607	007	B	10/06/1979	06:00	122.2300	15.3500	0	425.0	0	BX	0	9.88	0
@2193__1979607	007	B	10/06/1979	06:00	122.2300	15.3500	0	451.0	0	BX	0	9.52	0
@2193__1979607	007	B	10/06/1979	06:00	122.2300	15.3500	0	468.0	0	BX	0	9.10	0
@2193__1979607	008	B	10/06/1979	12:00	122.4300	15.2800	0	0.0	0	BX	0	28.86	0
@2193__1979607	008	B	10/06/1979	12:00	122.4300	15.2800	0	28.0	0	BX	0	28.78	0
@2193__1979607	008	B	10/06/1979	12:00	122.4300	15.2800	0	32.0	0	BX	0	28.70	0
@2193__1979607	008	B	10/06/1979	12:00	122.4300	15.2800	0	40.0	0	BX	0	28.30	0
@2193__1979607	008	B	10/06/1979	12:00	122.4300	15.2800	0	50.0	0	BX	0	27.18	0
@2193__1979607	008	B	10/06/1979	12:00	122.4300	15.2800	0	63.0	0	BX	0	26.02	0
@2193__1979607	008	B	10/06/1979	12:00	122.4300	15.2800	0	74.0	0	BX	0	25.58	0
@2193__1979607	008	B	10/06/1979	12:00	122.4300	15.2800	0	96.0	0	BX	0	24.23	0
@2193__1979607	008	B	10/06/1979	12:00	122.4300	15.2800	0	113.0	0	BX	0	22.98	0
@2193__1979607	008	B	10/06/1979	12:00	122.4300	15.2800	0	128.0	0	BX	0	22.34	0
@2193__1979607	008	B	10/06/1979	12:00	122.4300	15.2800	0	134.0	0	BX	0	21.88	0
@2193__1979607	008	B	10/06/1979	12:00	122.4300	15.2800	0	151.0	0	BX	0	20.04	0
@2193__1979607	008	B	10/06/1979	12:00	122.4300	15.2800	0	167.0	0	BX	0	19.12	0
@2193__1979607	008	B	10/06/1979	12:00	122.4300	15.2800	0	177.0	0	BX	0	18.84	0
@2193__1979607	008	B	10/06/1979	12:00	122.4300	15.2800	0	193.0	0	BX	0	17.54	0
@2193__1979607	008	B	10/06/1979	12:00	122.4300	15.2800	0	216.0	0	BX	0	16.30	0
@2193__1979607	008	B	10/06/1979	12:00	122.4300	15.2800	0	221.0	0	BX	0	15.77	0
@2193__1979607	008	B	10/06/1979	12:00	122.4300	15.2800	0	234.0	0	BX	0	15.03	0
@2193__1979607	008	B	10/06/1979	12:00	122.4300	15.2800	0	247.0	0	BX	0	14.83	0
@2193__1979607	008	B	10/06/1979	12:00	122.4300	15.2800	0	273.0	0	BX	0	14.05	0
@2193__1979607	008	B	10/06/1979	12:00	122.4300	15.2800	0	290.0	0	BX	0	13.17	0
@2193__1979607	008	B	10/06/1979	12:00	122.4300	15.2800	0	333.0	0	BX	0	11.61	0
@2193__1979607	008	B	10/06/1979	12:00	122.4300	15.2800	0	349.0	0	BX	0	10.82	0
@2193__1979607	008	B	10/06/1979	12:00	122.4300	15.2800	0	406.0	0	BX	0	9.52	0
@2193__1979607	008	B	10/06/1979	12:00	122.4300	15.2800	0	459.0	0	BX	0	8.74	0
@2193__1979607	009	B	10/06/1979	18:00	122.7200	16.5200	0	0.0	0	BX	0	28.92	0
@2193__1979607	009	B	10/06/1979	18:00	122.7200	16.5200	0	35.0	0	BX	0	28.84	0
@2193__1979607	009	B	10/06/1979	18:00	122.7200	16.5200	0	40.0	0	BX	0	28.67	0
@2193__1979607	009	B	10/06/1979	18:00	122.7200	16.5200	0	47.0	0	BX	0	28.08	0
@2193__1979607	009	B	10/06/1979	18:00	122.7200	16.5200	0	60.0	0	BX	0	27.50	0
@2193__1979607	009	B	10/06/1979	18:00	122.7200	16.5200	0	71.0	0	BX	0	26.68	0
@2193__1979607	009	B	10/06/1979	18:00	122.7200	16.5200	0	90.0	0	BX	0	25.74	0
@2193__1979607	009	B	10/06/1979	18:00	122.7200	16.5200	0	98.0	0	BX	0	24.96	0
@2193__1979607	009	B	10/06/1979	18:00	122.7200	16.5200	0	122.0	0	BX	0	23.54	0
@2193__1979607	009	B	10/06/1979	18:00	122.7200	16.5200	0	134.0	0	BX	0	22.44	0
@2193__1979607	009	B	10/06/1979	18:00	122.7200	16.5200	0	147.0	0	BX	0	21.99	0
@2193__1979607	009	B	10/06/1979	18:00	122.7200	16.5200	0	161.0	0	BX	0	21.25	0
@2193__1979607	009	B	10/06/1979	18:00	122.7200	16.5200	0	178.0	0	BX	0	19.77	0
@2193__1979607	009	B	10/06/1979	18:00	122.7200	16.5200	0	188.0	0	BX	0	19.29	0
@2193__1979607	009	B	10/06/1979	18:00	122.7200	16.5200	0	197.0	0	BX	0	18.52	0
@2193__1979607	009	B	10/06/1979	18:00	122.7200	16.5200	0	206.0	0	BX	0	17.89	0
@2193__1979607	009	B	10/06/1979	18:00	122.7200	16.5200	0	220.0	0	BX	0	17.42	0
@2193__1979607	009	B	10/06/1979	18:00	122.7200	16.5200	0	227.0	0	BX	0	16.95	0
@2193__1979607	009	B	10/06/1979	18:00	122.7200	16.5200	0	241.0	0	BX	0	16.60	0
@2193__1979607	009	B	10/06/1979	18:00	122.7200	16.5200	0	266.0	0	BX	0	15.45	0
@2193__1979607	009	B	10/06/1979	18:00	122.7200	16.5200	0	279.0	0	BX	0	15.05	0
@2193__1979607	009	B	10/06/1979	18:00	122.7200	16.5200	0	293.0	0	BX	0	14.38	0
@2193__1979607	009	B	10/06/1979	18:00	122.7200	16.5200	0	305.0	0	BX	0	13.35	0
@2193__1979607	009	B	10/06/1979	18:00	122.7200	16.5200	0	330.0	0	BX	0	12.24	0
@2193__1979607	009	B	10/06/1979	18:00	122.7200	16.5200	0	367.0	0	BX	0	11.13	0
@2193__1979607	009	B	10/06/1979	18:00	122.7200	16.5200	0	379.0	0	BX	0	11.05	0
@2193__1979607	009	B	10/06/1979	18:00	122.7200	16.5200	0	401.0	0	BX	0	10.29	0
@2193__1979607	009	B	10/06/1979	18:00	122.7200	16.5200	0	462.0	0	BX	0	9.13	0
@2193__1979607	009	B	10/06/1979	18:00	122.7200	16.5200	0	478.0	0	BX	0	9.05	0
@2193__1979607	010	B	10/06/1979	23:00	122.4819	18.1200	0	0.0	0	BX	0	29.11	0
@2193__1979607	010	B	10/06/1979	23:00	122.4819	18.1200	0	42.0	0	BX	0	28.94	0
@2193__1979607	010	B	10/06/1979	23:00	122.4819	18.1200	0	51.0	0	BX	0	28.70	0
@2193__1979607	010	B	10/06/1979	23:00	122.4819	18.1200	0	60.0	0	BX	0	28.14	0
@2193__1979607	010	B	10/06/1979	23:00	122.4819	18.1200	0	68.0	0	BX	0	27.07	0
@2193__1979607	010	B	10/06/1979	23:00	122.4819	18.1200	0	75.0	0	BX	0	25.08	0
@2193__1979607	010	B	10/06/1979	23:00	122.4819	18.1200	0	78.0	0	BX	0	24.83	0
@2193__1979607	010	B	10/06/1979	23:00	122.4819	18.1200	0	91.0	0	BX	0	24.57	0
@2193__1979607	010	B	10/06/1979	23:00	122.4819	18.1200	0	105.0	0	BX	0	24.05	0
@2193__1979607	010	B	10/06/1979	23:00	122.4819	18.1200	0	109.0	0	BX	0	23.85	0
@2193__1979607	010	B	10/06/1979	23:00	122.4819	18.1200	0	113.0	0	BX	0	22.98	0
@2193__1979607	010	B	10/06/1979	23:00	122.4819	18.1200	0	116.0	0	BX	0	22.54	0
@2193__1979607	010	B	10/06/1979	23:00	122.4819	18.1200	0	127.0	0	BX	0	22.16	0
@2193__1979607	010	B	10/06/1979	23:00	122.4819	18.1200	0	133.0	0	BX	0	21.83	0
@2193__1979607	010	B	10/06/1979	23:00	122.4819	18.1200	0	146.0	0	BX	0	19.84	0
@2193__1979607	010	B	10/06/1979	23:00	122.4819	18.1200	0	158.0	0	BX	0	18.59	0
@2193__1979607	010	B	10/06/1979	23:00	122.4819	18.1200	0	167.0	0	BX	0	18.27	0
@2193__1979607	010	B	10/06/1979	23:00	122.4819	18.1200	0	180.0	0	BX	0	16.97	0
@2193__1979607	010	B	10/06/1979	23:00	122.4819	18.1200	0	184.0	0	BX	0	16.77	0
@2193__1979607	010	B	10/06/1979	23:00	122.4819	18.1200	0	201.0	0	BX	0	16.57	0
@2193__1979607	010	B	10/06/1979	23:00	122.4819	18.1200	0	230.0	0	BX	0	16.57	0
@2193__1979607	011	B	10/07/1979	06:00	120.9300	18.7000	0	0.0	0	BX	0	25.11	0
@2193__1979607	011	B	10/07/1979	06:00	120.9300	18.7000	0	7.0	0	BX	0	24.64	0
@2193__1979607	011	B	10/07/1979	06:00	120.9300	18.7000	0	21.0	0	BX	0	24.10	0
@2193__1979607	011	B	10/07/1979	06:00	120.9300	18.7000	0	42.0	0	BX	0	22.21	0
@2193__1979607	011	B	10/07/1979	06:00	120.9300	18.7000	0	48.0	0	BX	0	21.81	0
@2193__1979607	011	B	10/07/1979	06:00	120.9300	18.7000	0	57.0	0	BX	0	21.71	0
@2193__1979607	011	B	10/07/1979	06:00	120.9300	18.7000	0	81.0	0	BX	0	21.03	0
@2193__1979607	011	B	10/07/1979	06:00	120.9300	18.7000	0	89.0	0	BX	0	20.12	0
@2193__1979607	011	B	10/07/1979	06:00	120.9300	18.7000	0	94.0	0	BX	0	19.84	0
@2193__1979607	011	B	10/07/1979	06:00	120.9300	18.7000	0	102.0	0	BX	0	19.67	0
@2193__1979607	011	B	10/07/1979	06:00	120.9300	18.7000	0	117.0	0	BX	0	18.99	0
@2193__1979607	011	B	10/07/1979	06:00	120.9300	18.7000	0	124.0	0	BX	0	18.87	0
@2193__1979607	011	B	10/07/1979	06:00	120.9300	18.7000	0	128.0	0	BX	0	18.69	0
@2193__1979607	011	B	10/07/1979	06:00	120.9300	18.7000	0	133.0	0	BX	0	17.84	0
@2193__1979607	011	B	10/07/1979	06:00	120.9300	18.7000	0	139.0	0	BX	0	17.59	0
@2193__1979607	011	B	10/07/1979	06:00	120.9300	18.7000	0	143.0	0	BX	0	17.67	0
@2193__1979607	011	B	10/07/1979	06:00	120.9300	18.7000	0	148.0	0	BX	0	18.59	0
@2193__1979607	011	B	10/07/1979	06:00	120.9300	18.7000	0	152.0	0	BX	0	18.64	0
@2193__1979607	011	B	10/07/1979	06:00	120.9300	18.7000	0	160.0	0	BX	0	18.34	0
@2193__1979607	011	B	10/07/1979	06:00	120.9300	18.7000	0	174.0	0	BX	0	16.95	0
@2193__1979607	011	B	10/07/1979	06:00	120.9300	18.7000	0	194.0	0	BX	0	16.45	0
@2193__1979607	011	B	10/07/1979	06:00	120.9300	18.7000	0	210.0	0	BX	0	15.82	0
@2193__1979607	011	B	10/07/1979	06:00	120.9300	18.7000	0	243.0	0	BX	0	13.82	0
@2193__1979607	011	B	10/07/1979	06:00	120.9300	18.7000	0	265.0	0	BX	0	12.67	0
@2193__1979607	011	B	10/07/1979	06:00	120.9300	18.7000	0	286.0	0	BX	0	11.86	0
@2193__1979607	011	B	10/07/1979	06:00	120.9300	18.7000	0	380.0	0	BX	0	9.90	0
@2193__1979607	011	B	10/07/1979	06:00	120.9300	18.7000	0	420.0	0	BX	0	9.62	0
@2193__1979607	011	B	10/07/1979	06:00	120.9300	18.7000	0	437.0	0	BX	0	9.39	0
@2193__1979607	011	B	10/07/1979	06:00	120.9300	18.7000	0	445.0	0	BX	0	9.13	0
@2193__1979607	011	B	10/07/1979	06:00	120.9300	18.7000	0	457.0	0	BX	0	9.08	0
@2193__1979607	011	B	10/07/1979	06:00	120.9300	18.7000	0	475.0	0	BX	0	8.74	0
@2193__1979607	012	B	10/07/1979	12:00	120.0200	17.1700	0	0.0	0	BX	0	28.97	0
@2193__1979607	012	B	10/07/1979	12:00	120.0200	17.1700	0	29.0	0	BX	0	28.81	0
@2193__1979607	012	B	10/07/1979	12:00	120.0200	17.1700	0	35.0	0	BX	0	28.43	0
@2193__1979607	012	B	10/07/1979	12:00	120.0200	17.1700	0	39.0	0	BX	0	26.81	0
@2193__1979607	012	B	10/07/1979	12:00	120.0200	17.1700	0	51.0	0	BX	0	25.92	0
@2193__1979607	012	B	10/07/1979	12:00	120.0200	17.1700	0	61.0	0	BX	0	24.18	0
@2193__1979607	012	B	10/07/1979	12:00	120.0200	17.1700	0	72.0	0	BX	0	23.03	0
@2193__1979607	012	B	10/07/1979	12:00	120.0200	17.1700	0	83.0	0	BX	0	22.37	0
@2193__1979607	012	B	10/07/1979	12:00	120.0200	17.1700	0	102.0	0	BX	0	20.65	0
@2193__1979607	012	B	10/07/1979	12:00	120.0200	17.1700	0	118.0	0	BX	0	19.72	0
@2193__1979607	012	B	10/07/1979	12:00	120.0200	17.1700	0	127.0	0	BX	0	18.87	0
@2193__1979607	012	B	10/07/1979	12:00	120.0200	17.1700	0	139.0	0	BX	0	18.32	0
@2193__1979607	012	B	10/07/1979	12:00	120.0200	17.1700	0	149.0	0	BX	0	17.20	0
@2193__1979607	012	B	10/07/1979	12:00	120.0200	17.1700	0	168.0	0	BX	0	16.22	0
@2193__1979607	012	B	10/07/1979	12:00	120.0200	17.1700	0	178.0	0	BX	0	15.37	0
@2193__1979607	012	B	10/07/1979	12:00	120.0200	17.1700	0	195.0	0	BX	0	14.60	0
@2193__1979607	012	B	10/07/1979	12:00	120.0200	17.1700	0	210.0	0	BX	0	14.35	0
@2193__1979607	012	B	10/07/1979	12:00	120.0200	17.1700	0	226.0	0	BX	0	13.72	0
@2193__1979607	012	B	10/07/1979	12:00	120.0200	17.1700	0	235.0	0	BX	0	13.17	0
@2193__1979607	012	B	10/07/1979	12:00	120.0200	17.1700	0	243.0	0	BX	0	12.95	0
@2193__1979607	012	B	10/07/1979	12:00	120.0200	17.1700	0	252.0	0	BX	0	12.27	0
@2193__1979607	012	B	10/07/1979	12:00	120.0200	17.1700	0	271.0	0	BX	0	11.71	0
@2193__1979607	012	B	10/07/1979	12:00	120.0200	17.1700	0	289.0	0	BX	0	11.46	0
@2193__1979607	012	B	10/07/1979	12:00	120.0200	17.1700	0	321.0	0	BX	0	10.59	0
@2193__1979607	012	B	10/07/1979	12:00	120.0200	17.1700	0	360.0	0	BX	0	9.72	0
@2193__1979607	012	B	10/07/1979	12:00	120.0200	17.1700	0	387.0	0	BX	0	9.52	0
@2193__1979607	012	B	10/07/1979	12:00	120.0200	17.1700	0	411.0	0	BX	0	9.13	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	0.0	0	BX	0	24.92	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	9.0	0	BX	0	24.95	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	12.0	0	BX	0	25.13	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	25.0	0	BX	0	25.08	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	29.0	0	BX	0	24.97	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	35.0	0	BX	0	24.50	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	39.0	0	BX	0	24.44	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	42.0	0	BX	0	24.18	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	46.0	0	BX	0	22.70	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	47.0	0	BX	0	22.30	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	54.0	0	BX	0	21.94	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	55.0	0	BX	0	21.39	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	58.0	0	BX	0	21.21	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	61.0	0	BX	0	20.61	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	66.0	0	BX	0	20.25	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	75.0	0	BX	0	20.15	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	81.0	0	BX	0	19.70	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	84.0	0	BX	0	19.07	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	88.0	0	BX	0	18.79	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	98.0	0	BX	0	18.59	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	105.0	0	BX	0	18.18	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	115.0	0	BX	0	17.93	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	122.0	0	BX	0	17.60	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	124.0	0	BX	0	17.20	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	129.0	0	BX	0	17.12	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	135.0	0	BX	0	16.79	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	136.0	0	BX	0	16.39	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	137.0	0	BX	0	16.26	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	141.0	0	BX	0	16.21	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	144.0	0	BX	0	15.86	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	149.0	0	BX	0	15.83	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	157.0	0	BX	0	15.25	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	160.0	0	BX	0	15.10	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	170.0	0	BX	0	15.05	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	172.0	0	BX	0	14.87	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	180.0	0	BX	0	14.80	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	183.0	0	BX	0	14.44	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	189.0	0	BX	0	14.34	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	196.0	0	BX	0	13.94	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	207.0	0	BX	0	13.79	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	209.0	0	BX	0	13.64	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	215.0	0	BX	0	13.43	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	242.0	0	BX	0	13.23	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	247.0	0	BX	0	12.95	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	309.0	0	BX	0	12.12	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	326.0	0	BX	0	12.12	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	331.0	0	BX	0	11.82	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	341.0	0	BX	0	11.77	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	343.0	0	BX	0	11.62	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	360.0	0	BX	0	11.36	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	361.0	0	BX	0	11.21	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	373.0	0	BX	0	10.90	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	394.0	0	BX	0	10.63	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	409.0	0	BX	0	10.61	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	417.0	0	BX	0	10.77	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	422.0	0	BX	0	11.39	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	425.0	0	BX	0	11.52	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	428.0	0	BX	0	11.52	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	438.0	0	BX	0	10.93	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	446.0	0	BX	0	10.74	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	450.0	0	BX	0	10.56	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	452.0	0	BX	0	10.42	0
@2196__1969608	001	B	03/16/1969	06:00	120.4300	18.9800	0	457.0	0	BX	0	10.40	0
@2196__1969609	001	B	06/23/1969	18:00	120.7800	18.7300	0	0.0	0	BX	0	29.3	0
@2196__1969609	001	B	06/23/1969	18:00	120.7800	18.7300	0	21.0	0	BX	0	29.1	0
@2196__1969609	001	B	06/23/1969	18:00	120.7800	18.7300	0	53.0	0	BX	0	28.7	0
@2196__1969609	001	B	06/23/1969	18:00	120.7800	18.7300	0	58.0	0	BX	0	27.9	0
@2196__1969609	001	B	06/23/1969	18:00	120.7800	18.7300	0	61.0	0	BX	0	27.3	0
@2196__1969609	001	B	06/23/1969	18:00	120.7800	18.7300	0	64.0	0	BX	0	26.5	0
@2196__1969609	001	B	06/23/1969	18:00	120.7800	18.7300	0	70.0	0	BX	0	25.5	0
@2196__1969609	001	B	06/23/1969	18:00	120.7800	18.7300	0	76.0	0	BX	0	25.2	0
@2196__1969609	001	B	06/23/1969	18:00	120.7800	18.7300	0	77.0	0	BX	0	24.7	0
@2196__1969609	001	B	06/23/1969	18:00	120.7800	18.7300	0	80.0	0	BX	0	24.0	0
@2196__1969609	001	B	06/23/1969	18:00	120.7800	18.7300	0	89.0	0	BX	0	23.5	0
@2196__1969609	001	B	06/23/1969	18:00	120.7800	18.7300	0	99.0	0	BX	0	22.1	0
@2196__1969609	001	B	06/23/1969	18:00	120.7800	18.7300	0	102.0	0	BX	0	21.2	0
@2196__1969609	001	B	06/23/1969	18:00	120.7800	18.7300	0	110.0	0	BX	0	20.4	0
@2196__1969609	001	B	06/23/1969	18:00	120.7800	18.7300	0	113.0	0	BX	0	19.9	0
@2196__1969609	001	B	06/23/1969	18:00	120.7800	18.7300	0	134.0	0	BX	0	18.9	0
@2196__1969609	001	B	06/23/1969	18:00	120.7800	18.7300	0	146.0	0	BX	0	18.1	0
@2196__1969609	001	B	06/23/1969	18:00	120.7800	18.7300	0	164.0	0	BX	0	17.3	0
@2196__1969609	001	B	06/23/1969	18:00	120.7800	18.7300	0	180.0	0	BX	0	16.7	0
@2196__1969609	001	B	06/23/1969	18:00	120.7800	18.7300	0	187.0	0	BX	0	16.3	0
@2196__1969609	001	B	06/23/1969	18:00	120.7800	18.7300	0	200.0	0	BX	0	15.9	0
@2196__1969609	001	B	06/23/1969	18:00	120.7800	18.7300	0	207.0	0	BX	0	15.5	0
@2196__1969609	001	B	06/23/1969	18:00	120.7800	18.7300	0	237.0	0	BX	0	14.7	0
@2196__1969609	001	B	06/23/1969	18:00	120.7800	18.7300	0	285.0	0	BX	0	13.2	0
@2196__1969609	001	B	06/23/1969	18:00	120.7800	18.7300	0	303.0	0	BX	0	12.5	0
@2196__1969609	001	B	06/23/1969	18:00	120.7800	18.7300	0	317.0	0	BX	0	12.3	0
@2196__1969609	001	B	06/23/1969	18:00	120.7800	18.7300	0	333.0	0	BX	0	11.3	0
@2196__1969609	001	B	06/23/1969	18:00	120.7800	18.7300	0	360.0	0	BX	0	10.9	0
@2196__1969609	001	B	06/23/1969	18:00	120.7800	18.7300	0	385.0	0	BX	0	10.1	0
@2196__1969609	001	B	06/23/1969	18:00	120.7800	18.7300	0	416.0	0	BX	0	9.7	0
@2196__1969609	001	B	06/23/1969	18:00	120.7800	18.7300	0	452.0	0	BX	0	9.4	0
@2196__1969609	001	B	06/23/1969	18:00	120.7800	18.7300	0	456.0	0	BX	0	9.4	0
@2196__1969609	002	B	06/24/1969	00:01	122.8500	18.9700	0	0.0	0	BX	0	29.4	0
@2196__1969609	002	B	06/24/1969	00:01	122.8500	18.9700	0	30.0	0	BX	0	29.3	0
@2196__1969609	002	B	06/24/1969	00:01	122.8500	18.9700	0	42.0	0	BX	0	28.5	0
@2196__1969609	002	B	06/24/1969	00:01	122.8500	18.9700	0	45.0	0	BX	0	27.8	0
@2196__1969609	002	B	06/24/1969	00:01	122.8500	18.9700	0	61.0	0	BX	0	26.8	0
@2196__1969609	002	B	06/24/1969	00:01	122.8500	18.9700	0	72.0	0	BX	0	25.8	0
@2196__1969609	002	B	06/24/1969	00:01	122.8500	18.9700	0	87.0	0	BX	0	24.9	0
@2196__1969609	002	B	06/24/1969	00:01	122.8500	18.9700	0	100.0	0	BX	0	24.1	0
@2196__1969609	002	B	06/24/1969	00:01	122.8500	18.9700	0	122.0	0	BX	0	23.5	0
@2196__1979610	001	B	12/17/1979	06:00	120.1200	19.4000	0	0.0	0	BX	4	25.43	0
@2196__1979610	001	B	12/17/1979	06:00	120.1200	19.4000	0	54.0	0	BX	4	25.30	0
@2196__1979610	001	B	12/17/1979	06:00	120.1200	19.4000	0	57.0	0	BX	4	25.25	0
@2196__1979610	001	B	12/17/1979	06:00	120.1200	19.4000	0	61.0	0	BX	4	24.70	0
@2196__1979610	001	B	12/17/1979	06:00	120.1200	19.4000	0	66.0	0	BX	4	22.41	0
@2196__1979610	001	B	12/17/1979	06:00	120.1200	19.4000	0	83.0	0	BX	4	20.12	0
@2196__1979610	001	B	12/17/1979	06:00	120.1200	19.4000	0	91.0	0	BX	4	19.82	0
@2196__1979610	001	B	12/17/1979	06:00	120.1200	19.4000	0	97.0	0	BX	4	19.21	0
@2196__1979610	001	B	12/17/1979	06:00	120.1200	19.4000	0	109.0	0	BX	4	18.65	0
@2196__1979610	001	B	12/17/1979	06:00	120.1200	19.4000	0	114.0	0	BX	4	17.71	0
@2196__1979610	001	B	12/17/1979	06:00	120.1200	19.4000	0	121.0	0	BX	4	17.43	0
@2196__1979610	001	B	12/17/1979	06:00	120.1200	19.4000	0	124.0	0	BX	4	17.03	0
@2196__1979610	001	B	12/17/1979	06:00	120.1200	19.4000	0	133.0	0	BX	4	16.85	0
@2196__1979610	001	B	12/17/1979	06:00	120.1200	19.4000	0	142.0	0	BX	4	16.14	0
@2196__1979610	001	B	12/17/1979	06:00	120.1200	19.4000	0	163.0	0	BX	4	15.07	0
@2196__1979610	001	B	12/17/1979	06:00	120.1200	19.4000	0	209.0	0	BX	4	14.57	0
@2196__1979610	001	B	12/17/1979	06:00	120.1200	19.4000	0	222.0	0	BX	4	14.16	0
@2196__1979610	001	B	12/17/1979	06:00	120.1200	19.4000	0	229.0	0	BX	4	13.75	0
@2196__1979610	001	B	12/17/1979	06:00	120.1200	19.4000	0	237.0	0	BX	4	13.55	0
@2196__1979610	001	B	12/17/1979	06:00	120.1200	19.4000	0	245.0	0	BX	4	13.14	0
@2196__1979610	001	B	12/17/1979	06:00	120.1200	19.4000	0	255.0	0	BX	4	12.99	0
@2196__1979610	001	B	12/17/1979	06:00	120.1200	19.4000	0	282.0	0	BX	4	12.02	0
@2196__1979610	001	B	12/17/1979	06:00	120.1200	19.4000	0	326.0	0	BX	4	10.78	0
@2196__1979610	001	B	12/17/1979	06:00	120.1200	19.4000	0	334.0	0	BX	4	10.70	0
@2196__1979610	001	B	12/17/1979	06:00	120.1200	19.4000	0	352.0	0	BX	4	10.16	0
@2196__1979610	001	B	12/17/1979	06:00	120.1200	19.4000	0	363.0	0	BX	4	9.95	0
@2196__1979610	001	B	12/17/1979	06:00	120.1200	19.4000	0	400.0	0	BX	4	9.84	0
@2196__1979610	001	B	12/17/1979	06:00	120.1200	19.4000	0	453.0	0	BX	4	9.06	0
@2199__1966611	001	B	11/19/1966	00:01	120.3000	18.8300	0	0.0	0	BT	0	27.3	0
@2199__1966611	001	B	11/19/1966	00:01	120.3000	18.8300	0	5.0	0	BT	0	27.3	0
@2199__1966611	001	B	11/19/1966	00:01	120.3000	18.8300	0	10.0	0	BT	0	27.3	0
@2199__1966611	001	B	11/19/1966	00:01	120.3000	18.8300	0	15.0	0	BT	0	27.3	0
@2199__1966611	001	B	11/19/1966	00:01	120.3000	18.8300	0	20.0	0	BT	0	27.3	0
@2199__1966611	001	B	11/19/1966	00:01	120.3000	18.8300	0	25.0	0	BT	0	27.2	0
@2199__1966611	001	B	11/19/1966	00:01	120.3000	18.8300	0	30.0	0	BT	0	27.1	0
@2199__1966611	001	B	11/19/1966	00:01	120.3000	18.8300	0	35.0	0	BT	0	26.7	0
@2199__1966611	001	B	11/19/1966	00:01	120.3000	18.8300	0	40.0	0	BT	0	26.3	0
@2199__1966611	001	B	11/19/1966	00:01	120.3000	18.8300	0	45.0	0	BT	0	26.2	0
@2199__1966611	001	B	11/19/1966	00:01	120.3000	18.8300	0	50.0	0	BT	0	25.6	0
@2199__1966611	001	B	11/19/1966	00:01	120.3000	18.8300	0	55.0	0	BT	0	25.1	0
@2199__1966611	001	B	11/19/1966	00:01	120.3000	18.8300	0	60.0	0	BT	0	24.7	0
@2199__1966611	001	B	11/19/1966	00:01	120.3000	18.8300	0	65.0	0	BT	0	24.3	0
@2199__1966611	001	B	11/19/1966	00:01	120.3000	18.8300	0	70.0	0	BT	0	23.7	0
@2199__1966611	001	B	11/19/1966	00:01	120.3000	18.8300	0	75.0	0	BT	0	23.1	0
@2199__1966611	001	B	11/19/1966	00:01	120.3000	18.8300	0	80.0	0	BT	0	22.4	0
@2199__1966611	001	B	11/19/1966	00:01	120.3000	18.8300	0	85.0	0	BT	0	21.9	0
@2199__1966611	001	B	11/19/1966	00:01	120.3000	18.8300	0	90.0	0	BT	0	21.7	0
@2199__1966611	001	B	11/19/1966	00:01	120.3000	18.8300	0	95.0	0	BT	0	21.2	0
@2199__1966611	001	B	11/19/1966	00:01	120.3000	18.8300	0	100.0	0	BT	0	20.8	0
@2199__1966611	001	B	11/19/1966	00:01	120.3000	18.8300	0	105.0	0	BT	0	20.4	0
@2199__1966611	002	B	11/19/1966	06:00	120.4000	18.5000	0	0.0	0	BT	0	28.9	0
@2199__1966611	002	B	11/19/1966	06:00	120.4000	18.5000	0	5.0	0	BT	0	28.9	0
@2199__1966611	002	B	11/19/1966	06:00	120.4000	18.5000	0	10.0	0	BT	0	28.8	0
@2199__1966611	002	B	11/19/1966	06:00	120.4000	18.5000	0	15.0	0	BT	0	28.8	0
@2199__1966611	002	B	11/19/1966	06:00	120.4000	18.5000	0	20.0	0	BT	0	28.8	0
@2199__1966611	002	B	11/19/1966	06:00	120.4000	18.5000	0	25.0	0	BT	0	28.7	0
@2199__1966611	002	B	11/19/1966	06:00	120.4000	18.5000	0	30.0	0	BT	0	28.5	0
@2199__1966611	002	B	11/19/1966	06:00	120.4000	18.5000	0	35.0	0	BT	0	27.6	0
@2199__1966611	002	B	11/19/1966	06:00	120.4000	18.5000	0	40.0	0	BT	0	26.9	0
@2199__1966611	002	B	11/19/1966	06:00	120.4000	18.5000	0	45.0	0	BT	0	25.8	0
@2199__1966611	002	B	11/19/1966	06:00	120.4000	18.5000	0	50.0	0	BT	0	24.2	0
@2199__1966611	002	B	11/19/1966	06:00	120.4000	18.5000	0	55.0	0	BT	0	23.5	0
@2199__1966611	002	B	11/19/1966	06:00	120.4000	18.5000	0	60.0	0	BT	0	23.1	0
@2199__1966611	002	B	11/19/1966	06:00	120.4000	18.5000	0	65.0	0	BT	0	22.5	0
@2199__1966611	002	B	11/19/1966	06:00	120.4000	18.5000	0	70.0	0	BT	0	22.1	0
@2199__1966611	002	B	11/19/1966	06:00	120.4000	18.5000	0	75.0	0	BT	0	21.7	0
@2199__1966611	002	B	11/19/1966	06:00	120.4000	18.5000	0	80.0	0	BT	0	21.3	0
@2199__1966611	002	B	11/19/1966	06:00	120.4000	18.5000	0	85.0	0	BT	0	20.8	0
@2199__1966611	002	B	11/19/1966	06:00	120.4000	18.5000	0	90.0	0	BT	0	20.3	0
@2199__1966611	002	B	11/19/1966	06:00	120.4000	18.5000	0	95.0	0	BT	0	20.0	0
@2199__1966611	002	B	11/19/1966	06:00	120.4000	18.5000	0	100.0	0	BT	0	19.6	0
@2199__1966611	002	B	11/19/1966	06:00	120.4000	18.5000	0	105.0	0	BT	0	19.3	0
@2199__1966611	002	B	11/19/1966	06:00	120.4000	18.5000	0	110.0	0	BT	0	19.0	0
@2199__1966611	002	B	11/19/1966	06:00	120.4000	18.5000	0	115.0	0	BT	0	18.7	0
@2199__1966611	002	B	11/19/1966	06:00	120.4000	18.5000	0	120.0	0	BT	0	18.6	0
@2199__1966611	002	B	11/19/1966	06:00	120.4000	18.5000	0	125.0	0	BT	0	18.4	0
@2201__1968612	001	B	02/18/1968	18:00	120.1800	18.4000	0	0.0	0	BX	0	23.7	0
@2201__1968612	001	B	02/18/1968	18:00	120.1800	18.4000	0	9.0	0	BX	0	23.5	0
@2201__1968612	001	B	02/18/1968	18:00	120.1800	18.4000	0	25.0	0	BX	0	23.4	0
@2201__1968612	001	B	02/18/1968	18:00	120.1800	18.4000	0	30.0	0	BX	0	23.2	0
@2201__1968612	001	B	02/18/1968	18:00	120.1800	18.4000	0	33.0	0	BX	0	22.9	0
@2201__1968612	001	B	02/18/1968	18:00	120.1800	18.4000	0	41.0	0	BX	0	22.5	0
@2201__1968612	001	B	02/18/1968	18:00	120.1800	18.4000	0	43.0	0	BX	0	22.3	0
@2201__1968612	001	B	02/18/1968	18:00	120.1800	18.4000	0	49.0	0	BX	0	21.8	0
@2201__1968612	001	B	02/18/1968	18:00	120.1800	18.4000	0	51.0	0	BX	0	21.5	0
@2201__1968612	001	B	02/18/1968	18:00	120.1800	18.4000	0	54.0	0	BX	0	21.2	0
@2201__1968612	001	B	02/18/1968	18:00	120.1800	18.4000	0	55.0	0	BX	0	21.0	0
@2201__1968612	001	B	02/18/1968	18:00	120.1800	18.4000	0	56.0	0	BX	0	20.6	0
@2201__1968612	001	B	02/18/1968	18:00	120.1800	18.4000	0	58.0	0	BX	0	20.2	0
@2201__1968612	001	B	02/18/1968	18:00	120.1800	18.4000	0	60.0	0	BX	0	20.0	0
@2201__1968612	001	B	02/18/1968	18:00	120.1800	18.4000	0	83.0	0	BX	0	18.7	0
@2201__1968612	001	B	02/18/1968	18:00	120.1800	18.4000	0	98.0	0	BX	0	18.2	0
@2201__1968612	001	B	02/18/1968	18:00	120.1800	18.4000	0	116.0	0	BX	0	17.2	0
@2201__1968612	001	B	02/18/1968	18:00	120.1800	18.4000	0	130.0	0	BX	0	16.6	0
@2201__1968612	001	B	02/18/1968	18:00	120.1800	18.4000	0	165.0	0	BX	0	15.5	0
@2201__1968612	001	B	02/18/1968	18:00	120.1800	18.4000	0	178.0	0	BX	0	15.3	0
@2201__1968612	001	B	02/18/1968	18:00	120.1800	18.4000	0	195.0	0	BX	0	14.7	0
@2201__1968612	001	B	02/18/1968	18:00	120.1800	18.4000	0	210.0	0	BX	0	14.3	0
@2201__1968612	001	B	02/18/1968	18:00	120.1800	18.4000	0	222.0	0	BX	0	13.6	0
@2201__1968612	001	B	02/18/1968	18:00	120.1800	18.4000	0	275.0	0	BX	0	12.2	0
@2201__1968612	001	B	02/18/1968	18:00	120.1800	18.4000	0	301.0	0	BX	0	11.2	0
@2201__1968612	001	B	02/18/1968	18:00	120.1800	18.4000	0	326.0	0	BX	0	10.8	0
@2201__1968612	001	B	02/18/1968	18:00	120.1800	18.4000	0	340.0	0	BX	0	10.4	0
@2201__1968612	001	B	02/18/1968	18:00	120.1800	18.4000	0	385.0	0	BX	0	9.9	0
@2201__1968612	001	B	02/18/1968	18:00	120.1800	18.4000	0	435.0	0	BX	0	8.9	0
@2201__1968612	001	B	02/18/1968	18:00	120.1800	18.4000	0	457.0	0	BX	0	8.8	0
@2201__1978613	001	B	09/18/1978	00:01	120.6000	19.4700	0	0.0	0	BX	0	28.43	0
@2201__1978613	001	B	09/18/1978	00:01	120.6000	19.4700	0	24.0	0	BX	0	28.37	0
@2201__1978613	001	B	09/18/1978	00:01	120.6000	19.4700	0	62.0	0	BX	0	27.41	0
@2201__1978613	001	B	09/18/1978	00:01	120.6000	19.4700	0	72.0	0	BX	0	26.73	0
@2201__1978613	001	B	09/18/1978	00:01	120.6000	19.4700	0	80.0	0	BX	0	26.63	0
@2201__1978613	001	B	09/18/1978	00:01	120.6000	19.4700	0	100.0	0	BX	0	23.05	0
@2201__1978613	001	B	09/18/1978	00:01	120.6000	19.4700	0	103.0	0	BX	0	22.69	0
@2201__1978613	001	B	09/18/1978	00:01	120.6000	19.4700	0	118.0	0	BX	0	22.18	0
@2201__1978613	001	B	09/18/1978	00:01	120.6000	19.4700	0	148.0	0	BX	0	20.62	0
@2201__1978613	001	B	09/18/1978	00:01	120.6000	19.4700	0	175.0	0	BX	0	18.02	0
@2201__1978613	001	B	09/18/1978	00:01	120.6000	19.4700	0	198.0	0	BX	0	16.52	0
@2201__1978613	001	B	09/18/1978	00:01	120.6000	19.4700	0	202.0	0	BX	0	15.47	0
@2201__1978613	001	B	09/18/1978	00:01	120.6000	19.4700	0	208.0	0	BX	0	15.27	0
@2201__1978613	001	B	09/18/1978	00:01	120.6000	19.4700	0	214.0	0	BX	0	14.37	0
@2201__1978613	001	B	09/18/1978	00:01	120.6000	19.4700	0	223.0	0	BX	0	13.77	0
@2201__1978613	001	B	09/18/1978	00:01	120.6000	19.4700	0	236.0	0	BX	0	13.37	0
@2201__1978613	001	B	09/18/1978	00:01	120.6000	19.4700	0	250.0	0	BX	0	12.52	0
@2201__1978613	001	B	09/18/1978	00:01	120.6000	19.4700	0	257.0	0	BX	0	12.37	0
@2201__1978613	001	B	09/18/1978	00:01	120.6000	19.4700	0	273.0	0	BX	0	11.51	0
@2201__1978613	001	B	09/18/1978	00:01	120.6000	19.4700	0	287.0	0	BX	0	10.95	0
@2201__1978613	001	B	09/18/1978	00:01	120.6000	19.4700	0	305.0	0	BX	0	10.50	0
@2201__1978613	001	B	09/18/1978	00:01	120.6000	19.4700	0	346.0	0	BX	0	10.08	0
@2201__1978613	001	B	09/18/1978	00:01	120.6000	19.4700	0	363.0	0	BX	0	9.46	0
@2201__1978613	001	B	09/18/1978	00:01	120.6000	19.4700	0	418.0	0	BX	0	9.05	0
@2201__1978613	001	B	09/18/1978	00:01	120.6000	19.4700	0	460.0	0	BX	0	8.38	0
@2208__1969614	001	B	06/10/1969	00:01	120.0000	17.1000	0	0.0	0	BX	0	31.7	0
@2208__1969614	001	B	06/10/1969	00:01	120.0000	17.1000	0	38.0	0	BX	0	31.6	0
@2208__1969614	001	B	06/10/1969	00:01	120.0000	17.1000	0	46.0	0	BX	0	31.1	0
@2208__1969614	001	B	06/10/1969	00:01	120.0000	17.1000	0	49.0	0	BX	0	30.4	0
@2208__1969614	001	B	06/10/1969	00:01	120.0000	17.1000	0	56.0	0	BX	0	30.0	0
@2208__1969614	001	B	06/10/1969	00:01	120.0000	17.1000	0	63.0	0	BX	0	29.1	0
@2208__1969614	001	B	06/10/1969	00:01	120.0000	17.1000	0	73.0	0	BX	0	28.1	0
@2208__1969614	001	B	06/10/1969	00:01	120.0000	17.1000	0	78.0	0	BX	0	27.2	0
@2208__1969614	001	B	06/10/1969	00:01	120.0000	17.1000	0	85.0	0	BX	0	26.5	0
@2208__1969614	001	B	06/10/1969	00:01	120.0000	17.1000	0	92.0	0	BX	0	24.6	0
@2208__1969614	001	B	06/10/1969	00:01	120.0000	17.1000	0	99.0	0	BX	0	23.8	0
@2208__1969614	001	B	06/10/1969	00:01	120.0000	17.1000	0	110.0	0	BX	0	23.3	0
@2208__1969614	001	B	06/10/1969	00:01	120.0000	17.1000	0	118.0	0	BX	0	22.5	0
@2208__1969614	001	B	06/10/1969	00:01	120.0000	17.1000	0	128.0	0	BX	0	21.2	0
@2208__1969614	001	B	06/10/1969	00:01	120.0000	17.1000	0	151.0	0	BX	0	19.9	0
@2208__1969614	001	B	06/10/1969	00:01	120.0000	17.1000	0	165.0	0	BX	0	19.2	0
@2208__1969614	001	B	06/10/1969	00:01	120.0000	17.1000	0	219.0	0	BX	0	16.6	0
@2208__1969614	001	B	06/10/1969	00:01	120.0000	17.1000	0	258.0	0	BX	0	15.5	0
@2208__1969614	001	B	06/10/1969	00:01	120.0000	17.1000	0	294.0	0	BX	0	14.0	0
@2208__1969614	001	B	06/10/1969	00:01	120.0000	17.1000	0	334.0	0	BX	0	13.2	0
@2208__1969614	001	B	06/10/1969	00:01	120.0000	17.1000	0	398.0	0	BX	0	12.3	0
@2208__1969614	001	B	06/10/1969	00:01	120.0000	17.1000	0	454.0	0	BX	0	11.0	0
@2208__1969614	002	B	06/10/1969	19:30	124.7300	18.7800	0	0.0	0	BX	0	29.7	0
@2208__1969614	002	B	06/10/1969	19:30	124.7300	18.7800	0	41.0	0	BX	0	29.2	0
@2208__1969614	002	B	06/10/1969	19:30	124.7300	18.7800	0	54.0	0	BX	0	28.7	0
@2208__1969614	002	B	06/10/1969	19:30	124.7300	18.7800	0	58.0	0	BX	0	28.0	0
@2208__1969614	002	B	06/10/1969	19:30	124.7300	18.7800	0	59.0	0	BX	0	27.7	0
@2208__1969614	002	B	06/10/1969	19:30	124.7300	18.7800	0	60.0	0	BX	0	27.0	0
@2208__1969614	002	B	06/10/1969	19:30	124.7300	18.7800	0	62.0	0	BX	0	26.4	0
@2208__1969614	002	B	06/10/1969	19:30	124.7300	18.7800	0	78.0	0	BX	0	25.7	0
@2208__1969614	002	B	06/10/1969	19:30	124.7300	18.7800	0	82.0	0	BX	0	24.7	0
@2208__1969614	002	B	06/10/1969	19:30	124.7300	18.7800	0	94.0	0	BX	0	23.9	0
@2208__1969614	002	B	06/10/1969	19:30	124.7300	18.7800	0	100.0	0	BX	0	22.9	0
@2208__1969614	002	B	06/10/1969	19:30	124.7300	18.7800	0	105.0	0	BX	0	21.6	0
@2208__1969614	002	B	06/10/1969	19:30	124.7300	18.7800	0	109.0	0	BX	0	20.6	0
@2208__1969614	002	B	06/10/1969	19:30	124.7300	18.7800	0	112.0	0	BX	0	19.8	0
@2208__1969614	002	B	06/10/1969	19:30	124.7300	18.7800	0	116.0	0	BX	0	19.3	0
@2208__1969614	002	B	06/10/1969	19:30	124.7300	18.7800	0	127.0	0	BX	0	18.9	0
@2208__1969614	002	B	06/10/1969	19:30	124.7300	18.7800	0	129.0	0	BX	0	18.8	0
@2208__1969614	002	B	06/10/1969	19:30	124.7300	18.7800	0	131.0	0	BX	0	18.5	0
@2208__1969614	002	B	06/10/1969	19:30	124.7300	18.7800	0	150.0	0	BX	0	17.7	0
@2208__1969614	002	B	06/10/1969	19:30	124.7300	18.7800	0	170.0	0	BX	0	16.7	0
@2208__1969614	002	B	06/10/1969	19:30	124.7300	18.7800	0	199.0	0	BX	0	15.9	0
@2208__1969614	002	B	06/10/1969	19:30	124.7300	18.7800	0	237.0	0	BX	0	14.0	0
@2208__1969614	002	B	06/10/1969	19:30	124.7300	18.7800	0	250.0	0	BX	0	13.5	0
@2208__1969614	002	B	06/10/1969	19:30	124.7300	18.7800	0	261.0	0	BX	0	12.7	0
@2208__1969614	002	B	06/10/1969	19:30	124.7300	18.7800	0	320.0	0	BX	0	11.3	0
@2208__1969614	002	B	06/10/1969	19:30	124.7300	18.7800	0	340.0	0	BX	0	10.8	0
@2208__1969614	002	B	06/10/1969	19:30	124.7300	18.7800	0	425.0	0	BX	0	9.6	0
@2208__1969614	002	B	06/10/1969	19:30	124.7300	18.7800	0	456.0	0	BX	0	9.2	0
@2208__1969615	001	B	12/24/1969	08:00	120.4200	19.8800	0	0.0	0	BX	0	23.7	0
@2208__1969615	001	B	12/24/1969	08:00	120.4200	19.8800	0	43.0	0	BX	0	23.7	0
@2208__1969615	001	B	12/24/1969	08:00	120.4200	19.8800	0	71.0	0	BX	0	23.5	0
@2208__1969615	001	B	12/24/1969	08:00	120.4200	19.8800	0	77.0	0	BX	0	23.2	0
@2208__1969615	001	B	12/24/1969	08:00	120.4200	19.8800	0	78.0	0	BX	0	23.1	0
@2208__1969615	001	B	12/24/1969	08:00	120.4200	19.8800	0	81.0	0	BX	0	22.5	0
@2208__1969615	001	B	12/24/1969	08:00	120.4200	19.8800	0	97.0	0	BX	0	21.4	0
@2208__1969615	001	B	12/24/1969	08:00	120.4200	19.8800	0	101.0	0	BX	0	20.7	0
@2208__1969615	001	B	12/24/1969	08:00	120.4200	19.8800	0	111.0	0	BX	0	20.0	0
@2208__1969615	001	B	12/24/1969	08:00	120.4200	19.8800	0	123.0	0	BX	0	18.8	0
@2208__1969615	001	B	12/24/1969	08:00	120.4200	19.8800	0	151.0	0	BX	0	17.7	0
@2208__1969615	001	B	12/24/1969	08:00	120.4200	19.8800	0	155.0	0	BX	0	17.2	0
@2208__1969615	001	B	12/24/1969	08:00	120.4200	19.8800	0	160.0	0	BX	0	16.4	0
@2208__1969615	001	B	12/24/1969	08:00	120.4200	19.8800	0	176.0	0	BX	0	14.9	0
@2208__1969615	001	B	12/24/1969	08:00	120.4200	19.8800	0	182.0	0	BX	0	14.7	0
@2208__1970616	001	B	04/06/1970	00:00	120.3300	17.6300	0	0.0	0	BX	0	27.70	0
@2208__1970616	001	B	04/06/1970	00:00	120.3300	17.6300	0	21.0	0	BX	0	27.70	0
@2208__1970616	001	B	04/06/1970	00:00	120.3300	17.6300	0	26.0	0	BX	0	27.06	0
@2208__1970616	001	B	04/06/1970	00:00	120.3300	17.6300	0	29.0	0	BX	0	26.27	0
@2208__1970616	001	B	04/06/1970	00:00	120.3300	17.6300	0	30.0	0	BX	0	24.68	0
@2208__1970616	001	B	04/06/1970	00:00	120.3300	17.6300	0	32.0	0	BX	0	24.26	0
@2208__1970616	001	B	04/06/1970	00:00	120.3300	17.6300	0	41.0	0	BX	0	23.84	0
@2208__1970616	001	B	04/06/1970	00:00	120.3300	17.6300	0	45.0	0	BX	0	23.36	0
@2208__1970616	001	B	04/06/1970	00:00	120.3300	17.6300	0	53.0	0	BX	0	23.25	0
@2208__1970616	001	B	04/06/1970	00:00	120.3300	17.6300	0	65.0	0	BX	0	22.83	0
@2208__1970616	001	B	04/06/1970	00:00	120.3300	17.6300	0	71.0	0	BX	0	21.89	0
@2208__1970616	001	B	04/06/1970	00:00	120.3300	17.6300	0	79.0	0	BX	0	21.54	0
@2208__1970616	001	B	04/06/1970	00:00	120.3300	17.6300	0	82.0	0	BX	0	20.78	0
@2208__1970616	001	B	04/06/1970	00:00	120.3300	17.6300	0	86.0	0	BX	0	20.38	0
@2208__1970616	001	B	04/06/1970	00:00	120.3300	17.6300	0	88.0	0	BX	0	19.44	0
@2208__1970616	001	B	04/06/1970	00:00	120.3300	17.6300	0	93.0	0	BX	0	19.12	0
@2208__1970616	001	B	04/06/1970	00:00	120.3300	17.6300	0	95.0	0	BX	0	18.71	0
@2208__1970616	001	B	04/06/1970	00:00	120.3300	17.6300	0	97.0	0	BX	0	18.54	0
@2208__1970616	001	B	04/06/1970	00:00	120.3300	17.6300	0	102.0	0	BX	0	18.48	0
@2208__1970616	001	B	04/06/1970	00:00	120.3300	17.6300	0	105.0	0	BX	0	18.16	0
@2208__1970616	001	B	04/06/1970	00:00	120.3300	17.6300	0	109.0	0	BX	0	18.11	0
@2208__1970616	001	B	04/06/1970	00:00	120.3300	17.6300	0	112.0	0	BX	0	17.90	0
@2208__1970616	001	B	04/06/1970	00:00	120.3300	17.6300	0	120.0	0	BX	0	17.85	0
@2208__1970616	001	B	04/06/1970	00:00	120.3300	17.6300	0	126.0	0	BX	0	17.40	0
@2208__1970616	001	B	04/06/1970	00:00	120.3300	17.6300	0	134.0	0	BX	0	17.25	0
@2208__1970616	001	B	04/06/1970	00:00	120.3300	17.6300	0	135.0	0	BX	0	17.10	0
@2208__1970616	001	B	04/06/1970	00:00	120.3300	17.6300	0	140.0	0	BX	0	17.10	0
@2208__1970616	001	B	04/06/1970	00:00	120.3300	17.6300	0	144.0	0	BX	0	16.94	0
@2208__1970616	001	B	04/06/1970	00:00	120.3300	17.6300	0	149.0	0	BX	0	16.39	0
@2208__1970616	001	B	04/06/1970	00:00	120.3300	17.6300	0	160.0	0	BX	0	15.93	0
@2208__1970616	001	B	04/06/1970	00:00	120.3300	17.6300	0	172.0	0	BX	0	15.78	0
@2208__1970616	001	B	04/06/1970	00:00	120.3300	17.6300	0	180.0	0	BX	0	15.53	0
@2208__1970616	001	B	04/06/1970	00:00	120.3300	17.6300	0	188.0	0	BX	0	15.45	0
@2208__1970616	001	B	04/06/1970	00:00	120.3300	17.6300	0	202.0	0	BX	0	15.00	0
@2208__1970616	001	B	04/06/1970	00:00	120.3300	17.6300	0	209.0	0	BX	0	14.67	0
@2208__1970616	001	B	04/06/1970	00:00	120.3300	17.6300	0	215.0	0	BX	0	14.52	0
@2208__1970616	001	B	04/06/1970	00:00	120.3300	17.6300	0	219.0	0	BX	0	14.27	0
@2208__1970616	001	B	04/06/1970	00:00	120.3300	17.6300	0	230.0	0	BX	0	14.17	0
@2208__1970616	001	B	04/06/1970	00:00	120.3300	17.6300	0	243.0	0	BX	0	13.76	0
@2208__1970616	001	B	04/06/1970	00:00	120.3300	17.6300	0	250.0	0	BX	0	13.71	0
@2208__1970616	001	B	04/06/1970	00:00	120.3300	17.6300	0	256.0	0	BX	0	13.51	0
@2208__1970616	001	B	04/06/1970	00:00	120.3300	17.6300	0	274.0	0	BX	0	12.60	0
@2208__1970616	001	B	04/06/1970	00:00	120.3300	17.6300	0	297.0	0	BX	0	12.10	0
@2208__1970616	001	B	04/06/1970	00:00	120.3300	17.6300	0	304.0	0	BX	0	11.87	0
@2208__1970616	001	B	04/06/1970	00:00	120.3300	17.6300	0	309.0	0	BX	0	11.54	0
@2208__1970616	001	B	04/06/1970	00:00	120.3300	17.6300	0	362.0	0	BX	0	10.95	0
@2208__1970616	001	B	04/06/1970	00:00	120.3300	17.6300	0	393.0	0	BX	0	10.77	0
@2208__1970616	001	B	04/06/1970	00:00	120.3300	17.6300	0	409.0	0	BX	0	10.40	0
@2208__1970616	001	B	04/06/1970	00:00	120.3300	17.6300	0	425.0	0	BX	0	10.29	0
@2208__1970616	001	B	04/06/1970	00:00	120.3300	17.6300	0	427.0	0	BX	0	10.24	0
@2208__1970616	001	B	04/06/1970	00:00	120.3300	17.6300	0	430.0	0	BX	0	10.02	0
@2208__1970616	001	B	04/06/1970	00:00	120.3300	17.6300	0	437.0	0	BX	0	9.89	0
@2208__1970616	001	B	04/06/1970	00:00	120.3300	17.6300	0	457.0	0	BX	0	9.71	0
@2208__1970616	002	B	04/06/1970	08:30	122.0000	19.3300	0	0.0	0	BX	0	27.62	0
@2208__1970616	002	B	04/06/1970	08:30	122.0000	19.3300	0	41.0	0	BX	0	27.57	0
@2208__1970616	002	B	04/06/1970	08:30	122.0000	19.3300	0	50.0	0	BX	0	27.46	0
@2208__1970616	002	B	04/06/1970	08:30	122.0000	19.3300	0	55.0	0	BX	0	27.20	0
@2208__1970616	002	B	04/06/1970	08:30	122.0000	19.3300	0	66.0	0	BX	0	27.28	0
@2208__1970616	002	B	04/06/1970	08:30	122.0000	19.3300	0	72.0	0	BX	0	27.17	0
@2208__1970616	002	B	04/06/1970	08:30	122.0000	19.3300	0	74.0	0	BX	0	27.01	0
@2208__1970616	002	B	04/06/1970	08:30	122.0000	19.3300	0	80.0	0	BX	0	26.85	0
@2208__1970616	002	B	04/06/1970	08:30	122.0000	19.3300	0	81.0	0	BX	0	26.03	0
@2208__1970616	002	B	04/06/1970	08:30	122.0000	19.3300	0	82.0	0	BX	0	25.79	0
@2208__1970616	002	B	04/06/1970	08:30	122.0000	19.3300	0	84.0	0	BX	0	25.79	0
@2208__1970616	002	B	04/06/1970	08:30	122.0000	19.3300	0	90.0	0	BX	0	25.34	0
@2208__1970616	002	B	04/06/1970	08:30	122.0000	19.3300	0	98.0	0	BX	0	25.21	0
@2208__1970616	002	B	04/06/1970	08:30	122.0000	19.3300	0	101.0	0	BX	0	25.13	0
@2208__1970616	002	B	04/06/1970	08:30	122.0000	19.3300	0	104.0	0	BX	0	24.05	0
@2208__1970616	002	B	04/06/1970	08:30	122.0000	19.3300	0	113.0	0	BX	0	23.12	0
@2208__1970616	002	B	04/06/1970	08:30	122.0000	19.3300	0	115.0	0	BX	0	22.22	0
@2208__1970616	002	B	04/06/1970	08:30	122.0000	19.3300	0	120.0	0	BX	0	21.31	0
@2208__1970616	002	B	04/06/1970	08:30	122.0000	19.3300	0	127.0	0	BX	0	21.24	0
@2208__1970616	002	B	04/06/1970	08:30	122.0000	19.3300	0	130.0	0	BX	0	20.86	0
@2208__1970616	002	B	04/06/1970	08:30	122.0000	19.3300	0	135.0	0	BX	0	20.66	0
@2208__1970616	002	B	04/06/1970	08:30	122.0000	19.3300	0	136.0	0	BX	0	20.51	0
@2208__1970616	002	B	04/06/1970	08:30	122.0000	19.3300	0	141.0	0	BX	0	20.30	0
@2208__1970616	002	B	04/06/1970	08:30	122.0000	19.3300	0	143.0	0	BX	0	19.90	0
@2208__1970616	002	B	04/06/1970	08:30	122.0000	19.3300	0	148.0	0	BX	0	19.67	0
@2208__1970616	002	B	04/06/1970	08:30	122.0000	19.3300	0	158.0	0	BX	0	19.57	0
@2208__1970616	002	B	04/06/1970	08:30	122.0000	19.3300	0	161.0	0	BX	0	19.39	0
@2208__1970616	002	B	04/06/1970	08:30	122.0000	19.3300	0	170.0	0	BX	0	17.78	0
@2208__1970616	002	B	04/06/1970	08:30	122.0000	19.3300	0	175.0	0	BX	0	17.58	0
@2208__1970616	002	B	04/06/1970	08:30	122.0000	19.3300	0	176.0	0	BX	0	17.42	0
@2208__1970616	002	B	04/06/1970	08:30	122.0000	19.3300	0	181.0	0	BX	0	17.32	0
@2208__1970616	002	B	04/06/1970	08:30	122.0000	19.3300	0	186.0	0	BX	0	16.92	0
@2208__1970616	002	B	04/06/1970	08:30	122.0000	19.3300	0	188.0	0	BX	0	16.89	0
@2208__1970616	002	B	04/06/1970	08:30	122.0000	19.3300	0	189.0	0	BX	0	15.36	0
@2210__1967617	001	B	06/00/1967	00:00	120.8700	19.4300	0	0.0	0	BT	8	29.1	0
@2210__1967617	001	B	06/00/1967	00:00	120.8700	19.4300	0	5.0	0	BT	8	29.0	0
@2210__1967617	001	B	06/00/1967	00:00	120.8700	19.4300	0	10.0	0	BT	8	29.0	0
@2210__1967617	001	B	06/00/1967	00:00	120.8700	19.4300	0	15.0	0	BT	8	29.0	0
@2210__1967617	001	B	06/00/1967	00:00	120.8700	19.4300	0	20.0	0	BT	8	29.0	0
@2210__1967617	001	B	06/00/1967	00:00	120.8700	19.4300	0	25.0	0	BT	8	29.0	0
@2210__1967617	001	B	06/00/1967	00:00	120.8700	19.4300	0	30.0	0	BT	8	29.0	0
@2210__1967617	001	B	06/00/1967	00:00	120.8700	19.4300	0	35.0	0	BT	8	29.0	0
@2210__1967617	001	B	06/00/1967	00:00	120.8700	19.4300	0	40.0	0	BT	8	28.9	0
@2210__1967617	001	B	06/00/1967	00:00	120.8700	19.4300	0	45.0	0	BT	8	28.1	0
@2210__1967617	001	B	06/00/1967	00:00	120.8700	19.4300	0	50.0	0	BT	8	27.3	0
@2210__1967617	001	B	06/00/1967	00:00	120.8700	19.4300	0	55.0	0	BT	8	27.2	0
@2210__1967617	001	B	06/00/1967	00:00	120.8700	19.4300	0	60.0	0	BT	8	26.9	0
@2210__1967617	001	B	06/00/1967	00:00	120.8700	19.4300	0	65.0	0	BT	8	26.9	0
@2210__1967617	001	B	06/00/1967	00:00	120.8700	19.4300	0	70.0	0	BT	8	26.8	0
@2210__1967617	001	B	06/00/1967	00:00	120.8700	19.4300	0	75.0	0	BT	8	26.5	0
@2210__1967617	001	B	06/00/1967	00:00	120.8700	19.4300	0	80.0	0	BT	8	26.0	0
@2210__1967617	001	B	06/00/1967	00:00	120.8700	19.4300	0	85.0	0	BT	8	25.6	0
@2210__1967617	001	B	06/00/1967	00:00	120.8700	19.4300	0	90.0	0	BT	8	25.1	0
@2210__1967617	001	B	06/00/1967	00:00	120.8700	19.4300	0	95.0	0	BT	8	24.6	0
@2210__1967617	001	B	06/00/1967	00:00	120.8700	19.4300	0	100.0	0	BT	8	24.0	0
@2210__1967617	001	B	06/00/1967	00:00	120.8700	19.4300	0	105.0	0	BT	8	22.9	0
@2210__1967617	001	B	06/00/1967	00:00	120.8700	19.4300	0	110.0	0	BT	8	22.6	0
@2210__1967617	001	B	06/00/1967	00:00	120.8700	19.4300	0	115.0	0	BT	8	22.3	0
@2210__1967617	001	B	06/00/1967	00:00	120.8700	19.4300	0	120.0	0	BT	8	21.7	0
@2210__1967617	001	B	06/00/1967	00:00	120.8700	19.4300	0	125.0	0	BT	8	21.2	0
@2210__1967617	001	B	06/00/1967	00:00	120.8700	19.4300	0	130.0	0	BT	8	21.0	0
@2210__1967617	001	B	06/00/1967	00:00	120.8700	19.4300	0	135.0	0	BT	8	20.7	0
@2210__1967617	001	B	06/00/1967	00:00	120.8700	19.4300	0	140.0	0	BT	8	20.4	0
@2210__1967617	001	B	06/00/1967	00:00	120.8700	19.4300	0	145.0	0	BT	8	20.0	0
@2210__1967617	001	B	06/00/1967	00:00	120.8700	19.4300	0	150.0	0	BT	8	19.5	0
@2210__1967617	001	B	06/00/1967	00:00	120.8700	19.4300	0	155.0	0	BT	8	18.9	0
@2210__1967617	001	B	06/00/1967	00:00	120.8700	19.4300	0	160.0	0	BT	8	18.6	0
@2210__1967617	001	B	06/00/1967	00:00	120.8700	19.4300	0	165.0	0	BT	8	18.2	0
@2210__1967617	001	B	06/00/1967	00:00	120.8700	19.4300	0	170.0	0	BT	8	17.8	0
@2210__1967617	001	B	06/00/1967	00:00	120.8700	19.4300	0	175.0	0	BT	8	17.5	0
@2210__1967617	001	B	06/00/1967	00:00	120.8700	19.4300	0	180.0	0	BT	8	17.3	0
@2210__1967617	001	B	06/00/1967	00:00	120.8700	19.4300	0	185.0	0	BT	8	17.1	0
@2210__1967617	001	B	06/00/1967	00:00	120.8700	19.4300	0	190.0	0	BT	8	16.9	0
@2210__1967617	001	B	06/00/1967	00:00	120.8700	19.4300	0	195.0	0	BT	8	16.7	0
@2211__1966618	001	B	09/10/1966	08:00	120.7300	18.9800	0	0.0	0	BT	0	28.2	0
@2211__1966618	001	B	09/10/1966	08:00	120.7300	18.9800	0	5.0	0	BT	0	28.2	0
@2211__1966618	001	B	09/10/1966	08:00	120.7300	18.9800	0	10.0	0	BT	0	28.2	0
@2211__1966618	001	B	09/10/1966	08:00	120.7300	18.9800	0	15.0	0	BT	0	28.2	0
@2211__1966618	001	B	09/10/1966	08:00	120.7300	18.9800	0	20.0	0	BT	0	28.2	0
@2211__1966618	001	B	09/10/1966	08:00	120.7300	18.9800	0	25.0	0	BT	0	28.2	0
@2211__1966618	001	B	09/10/1966	08:00	120.7300	18.9800	0	30.0	0	BT	0	28.2	0
@2211__1966618	001	B	09/10/1966	08:00	120.7300	18.9800	0	35.0	0	BT	0	28.2	0
@2211__1966618	001	B	09/10/1966	08:00	120.7300	18.9800	0	40.0	0	BT	0	28.2	0
@2211__1966618	001	B	09/10/1966	08:00	120.7300	18.9800	0	45.0	0	BT	0	28.2	0
@2211__1966618	001	B	09/10/1966	08:00	120.7300	18.9800	0	50.0	0	BT	0	28.2	0
@2211__1966618	001	B	09/10/1966	08:00	120.7300	18.9800	0	55.0	0	BT	0	28.2	0
@2211__1966618	001	B	09/10/1966	08:00	120.7300	18.9800	0	60.0	0	BT	0	27.6	0
@2211__1966618	001	B	09/10/1966	08:00	120.7300	18.9800	0	65.0	0	BT	0	26.3	0
@2211__1966618	001	B	09/10/1966	08:00	120.7300	18.9800	0	70.0	0	BT	0	24.8	0
@2211__1966618	001	B	09/10/1966	08:00	120.7300	18.9800	0	75.0	0	BT	0	24.3	0
@2211__1966618	001	B	09/10/1966	08:00	120.7300	18.9800	0	80.0	0	BT	0	24.0	0
@2211__1966618	001	B	09/10/1966	08:00	120.7300	18.9800	0	85.0	0	BT	0	23.6	0
@2211__1966618	001	B	09/10/1966	08:00	120.7300	18.9800	0	90.0	0	BT	0	23.2	0
@2211__1966618	001	B	09/10/1966	08:00	120.7300	18.9800	0	95.0	0	BT	0	22.4	0
@2211__1966618	001	B	09/10/1966	08:00	120.7300	18.9800	0	100.0	0	BT	0	21.7	0
@2211__1966618	001	B	09/10/1966	08:00	120.7300	18.9800	0	105.0	0	BT	0	20.8	0
@2211__1966618	001	B	09/10/1966	08:00	120.7300	18.9800	0	110.0	0	BT	0	19.6	0
@2211__1966618	001	B	09/10/1966	08:00	120.7300	18.9800	0	115.0	0	BT	0	18.6	0
@2211__1966618	001	B	09/10/1966	08:00	120.7300	18.9800	0	120.0	0	BT	0	18.0	0
@2211__1966618	001	B	09/10/1966	08:00	120.7300	18.9800	0	125.0	0	BT	0	17.6	0
@2211__1966618	001	B	09/10/1966	08:00	120.7300	18.9800	0	130.0	0	BT	0	17.2	0
@2211__1966618	001	B	09/10/1966	08:00	120.7300	18.9800	0	135.0	0	BT	0	16.9	0
@2211__1966618	001	B	09/10/1966	08:00	120.7300	18.9800	0	140.0	0	BT	0	16.6	0
@2211__1966618	001	B	09/10/1966	08:00	120.7300	18.9800	0	145.0	0	BT	0	16.2	0
@2211__1966618	001	B	09/10/1966	08:00	120.7300	18.9800	0	150.0	0	BT	0	15.9	0
@2211__1966618	001	B	09/10/1966	08:00	120.7300	18.9800	0	155.0	0	BT	0	15.8	0
@2211__1966618	001	B	09/10/1966	08:00	120.7300	18.9800	0	160.0	0	BT	0	15.7	0
@2211__1966618	001	B	09/10/1966	08:00	120.7300	18.9800	0	165.0	0	BT	0	15.4	0
@2211__1966618	001	B	09/10/1966	08:00	120.7300	18.9800	0	170.0	0	BT	0	15.2	0
@2211__1966618	001	B	09/10/1966	08:00	120.7300	18.9800	0	175.0	0	BT	0	15.0	0
@2211__1966618	001	B	09/10/1966	08:00	120.7300	18.9800	0	180.0	0	BT	0	14.7	0
@2211__1966618	001	B	09/10/1966	08:00	120.7300	18.9800	0	185.0	0	BT	0	14.3	0
@2211__1966618	001	B	09/10/1966	08:00	120.7300	18.9800	0	190.0	0	BT	0	13.9	0
@2211__1966618	001	B	09/10/1966	08:00	120.7300	18.9800	0	195.0	0	BT	0	13.6	0
@2211__1966618	001	B	09/10/1966	08:00	120.7300	18.9800	0	200.0	0	BT	0	13.3	0
@2211__1966618	001	B	09/10/1966	08:00	120.7300	18.9800	0	205.0	0	BT	0	13.1	0
@2211__1966618	001	B	09/10/1966	08:00	120.7300	18.9800	0	210.0	0	BT	0	12.8	0
@2211__1966618	002	B	09/14/1966	00:30	120.8300	19.3500	0	0.0	0	BT	0	28.3	0
@2211__1966618	002	B	09/14/1966	00:30	120.8300	19.3500	0	5.0	0	BT	0	28.3	0
@2211__1966618	002	B	09/14/1966	00:30	120.8300	19.3500	0	10.0	0	BT	0	28.3	0
@2211__1966618	002	B	09/14/1966	00:30	120.8300	19.3500	0	15.0	0	BT	0	28.3	0
@2211__1966618	002	B	09/14/1966	00:30	120.8300	19.3500	0	20.0	0	BT	0	28.3	0
@2211__1966618	002	B	09/14/1966	00:30	120.8300	19.3500	0	25.0	0	BT	0	28.3	0
@2211__1966618	002	B	09/14/1966	00:30	120.8300	19.3500	0	30.0	0	BT	0	28.4	0
@2211__1966618	002	B	09/14/1966	00:30	120.8300	19.3500	0	35.0	0	BT	0	28.4	0
@2211__1966618	002	B	09/14/1966	00:30	120.8300	19.3500	0	40.0	0	BT	0	28.3	0
@2211__1966618	002	B	09/14/1966	00:30	120.8300	19.3500	0	45.0	0	BT	0	28.3	0
@2211__1966618	002	B	09/14/1966	00:30	120.8300	19.3500	0	50.0	0	BT	0	28.2	0
@2211__1966618	002	B	09/14/1966	00:30	120.8300	19.3500	0	55.0	0	BT	0	28.1	0
@2211__1966618	002	B	09/14/1966	00:30	120.8300	19.3500	0	60.0	0	BT	0	28.1	0
@2211__1966618	002	B	09/14/1966	00:30	120.8300	19.3500	0	65.0	0	BT	0	27.9	0
@2211__1966618	002	B	09/14/1966	00:30	120.8300	19.3500	0	70.0	0	BT	0	27.8	0
@2211__1966618	002	B	09/14/1966	00:30	120.8300	19.3500	0	75.0	0	BT	0	27.8	0
@2211__1966618	002	B	09/14/1966	00:30	120.8300	19.3500	0	80.0	0	BT	0	27.7	0
@2211__1966618	002	B	09/14/1966	00:30	120.8300	19.3500	0	85.0	0	BT	0	27.6	0
@2211__1966618	002	B	09/14/1966	00:30	120.8300	19.3500	0	90.0	0	BT	0	27.5	0
@2211__1966618	002	B	09/14/1966	00:30	120.8300	19.3500	0	95.0	0	BT	0	27.3	0
@2211__1966618	002	B	09/14/1966	00:30	120.8300	19.3500	0	100.0	0	BT	0	27.0	0
@2211__1966618	002	B	09/14/1966	00:30	120.8300	19.3500	0	105.0	0	BT	0	26.6	0
@2211__1966618	002	B	09/14/1966	00:30	120.8300	19.3500	0	110.0	0	BT	0	25.7	0
@2211__1966618	002	B	09/14/1966	00:30	120.8300	19.3500	0	115.0	0	BT	0	24.4	0
@2211__1966618	002	B	09/14/1966	00:30	120.8300	19.3500	0	120.0	0	BT	0	23.2	0
@2211__1966618	002	B	09/14/1966	00:30	120.8300	19.3500	0	125.0	0	BT	0	22.6	0
@2211__1966618	002	B	09/14/1966	00:30	120.8300	19.3500	0	130.0	0	BT	0	22.3	0
@2211__1966618	002	B	09/14/1966	00:30	120.8300	19.3500	0	135.0	0	BT	0	22.2	0
@2211__1966618	002	B	09/14/1966	00:30	120.8300	19.3500	0	140.0	0	BT	0	21.9	0
@2211__1966618	002	B	09/14/1966	00:30	120.8300	19.3500	0	145.0	0	BT	0	21.5	0
@2211__1966618	002	B	09/14/1966	00:30	120.8300	19.3500	0	150.0	0	BT	0	21.3	0
@2211__1966618	002	B	09/14/1966	00:30	120.8300	19.3500	0	155.0	0	BT	0	21.1	0
@2211__1966618	002	B	09/14/1966	00:30	120.8300	19.3500	0	160.0	0	BT	0	20.8	0
@2211__1966618	002	B	09/14/1966	00:30	120.8300	19.3500	0	165.0	0	BT	0	20.6	0
@2211__1966618	002	B	09/14/1966	00:30	120.8300	19.3500	0	170.0	0	BT	0	20.1	0
@2211__1966618	002	B	09/14/1966	00:30	120.8300	19.3500	0	175.0	0	BT	0	19.4	0
@2211__1966618	002	B	09/14/1966	00:30	120.8300	19.3500	0	180.0	0	BT	0	18.4	0
@2211__1966618	002	B	09/14/1966	00:30	120.8300	19.3500	0	185.0	0	BT	0	17.4	0
@2211__1966618	002	B	09/14/1966	00:30	120.8300	19.3500	0	190.0	0	BT	0	16.5	0
@2211__1966618	002	B	09/14/1966	00:30	120.8300	19.3500	0	195.0	0	BT	0	15.8	0
@2211__1966618	002	B	09/14/1966	00:30	120.8300	19.3500	0	200.0	0	BT	0	15.2	0
@2211__1966618	002	B	09/14/1966	00:30	120.8300	19.3500	0	205.0	0	BT	0	14.6	0
@2211__1966618	002	B	09/14/1966	00:30	120.8300	19.3500	0	210.0	0	BT	0	14.2	0
@2211__1966619	001	B	09/21/1966	00:30	120.9700	19.6200	0	0.0	0	BT	0	27.9	0
@2211__1966619	001	B	09/21/1966	00:30	120.9700	19.6200	0	5.0	0	BT	0	27.9	0
@2211__1966619	001	B	09/21/1966	00:30	120.9700	19.6200	0	10.0	0	BT	0	27.9	0
@2211__1966619	001	B	09/21/1966	00:30	120.9700	19.6200	0	15.0	0	BT	0	27.9	0
@2211__1966619	001	B	09/21/1966	00:30	120.9700	19.6200	0	20.0	0	BT	0	27.9	0
@2211__1966619	001	B	09/21/1966	00:30	120.9700	19.6200	0	25.0	0	BT	0	27.9	0
@2211__1966619	001	B	09/21/1966	00:30	120.9700	19.6200	0	30.0	0	BT	0	27.9	0
@2211__1966619	001	B	09/21/1966	00:30	120.9700	19.6200	0	35.0	0	BT	0	27.9	0
@2211__1966619	001	B	09/21/1966	00:30	120.9700	19.6200	0	40.0	0	BT	0	27.9	0
@2211__1966619	001	B	09/21/1966	00:30	120.9700	19.6200	0	45.0	0	BT	0	27.9	0
@2211__1966619	001	B	09/21/1966	00:30	120.9700	19.6200	0	50.0	0	BT	0	27.9	0
@2211__1966619	001	B	09/21/1966	00:30	120.9700	19.6200	0	55.0	0	BT	0	27.8	0
@2211__1966619	001	B	09/21/1966	00:30	120.9700	19.6200	0	60.0	0	BT	0	27.3	0
@2211__1966619	001	B	09/21/1966	00:30	120.9700	19.6200	0	65.0	0	BT	0	26.8	0
@2211__1966619	001	B	09/21/1966	00:30	120.9700	19.6200	0	70.0	0	BT	0	26.4	0
@2211__1966619	001	B	09/21/1966	00:30	120.9700	19.6200	0	75.0	0	BT	0	26.2	0
@2211__1966619	001	B	09/21/1966	00:30	120.9700	19.6200	0	80.0	0	BT	0	25.7	0
@2211__1966619	001	B	09/21/1966	00:30	120.9700	19.6200	0	85.0	0	BT	0	25.1	0
@2211__1966619	001	B	09/21/1966	00:30	120.9700	19.6200	0	90.0	0	BT	0	24.4	0
@2211__1966619	001	B	09/21/1966	00:30	120.9700	19.6200	0	95.0	0	BT	0	23.7	0
@2211__1966619	001	B	09/21/1966	00:30	120.9700	19.6200	0	100.0	0	BT	0	22.3	0
@2211__1966619	001	B	09/21/1966	00:30	120.9700	19.6200	0	105.0	0	BT	0	20.6	0
@2211__1966619	001	B	09/21/1966	00:30	120.9700	19.6200	0	110.0	0	BT	0	20.1	0
@2211__1966619	001	B	09/21/1966	00:30	120.9700	19.6200	0	115.0	0	BT	0	19.7	0
@2211__1966619	001	B	09/21/1966	00:30	120.9700	19.6200	0	120.0	0	BT	0	19.5	0
@2211__1966619	001	B	09/21/1966	00:30	120.9700	19.6200	0	125.0	0	BT	0	19.3	0
@2211__1966619	001	B	09/21/1966	00:30	120.9700	19.6200	0	130.0	0	BT	0	19.0	0
@2211__1966619	001	B	09/21/1966	00:30	120.9700	19.6200	0	135.0	0	BT	0	18.7	0
@2211__1966619	001	B	09/21/1966	00:30	120.9700	19.6200	0	140.0	0	BT	0	18.4	0
@2211__1966619	001	B	09/21/1966	00:30	120.9700	19.6200	0	145.0	0	BT	0	18.3	0
@2211__1966619	001	B	09/21/1966	00:30	120.9700	19.6200	0	150.0	0	BT	0	17.9	0
@2211__1966619	001	B	09/21/1966	00:30	120.9700	19.6200	0	155.0	0	BT	0	17.6	0
@2211__1966619	001	B	09/21/1966	00:30	120.9700	19.6200	0	160.0	0	BT	0	17.2	0
@2211__1966619	001	B	09/21/1966	00:30	120.9700	19.6200	0	165.0	0	BT	0	16.7	0
@2211__1966619	001	B	09/21/1966	00:30	120.9700	19.6200	0	170.0	0	BT	0	16.3	0
@2211__1966619	001	B	09/21/1966	00:30	120.9700	19.6200	0	175.0	0	BT	0	15.8	0
@2211__1966619	001	B	09/21/1966	00:30	120.9700	19.6200	0	180.0	0	BT	0	15.1	0
@2211__1966619	001	B	09/21/1966	00:30	120.9700	19.6200	0	185.0	0	BT	0	14.6	0
@2211__1966619	001	B	09/21/1966	00:30	120.9700	19.6200	0	190.0	0	BT	0	14.0	0
@2211__1966619	001	B	09/21/1966	00:30	120.9700	19.6200	0	195.0	0	BT	0	13.7	0
@2211__1966619	001	B	09/21/1966	00:30	120.9700	19.6200	0	200.0	0	BT	0	13.5	0
@2211__1966619	001	B	09/21/1966	00:30	120.9700	19.6200	0	205.0	0	BT	0	13.2	0
@2211__1966619	001	B	09/21/1966	00:30	120.9700	19.6200	0	210.0	0	BT	0	12.7	0
@2211__1966619	002	B	09/21/1966	08:00	120.2300	18.1000	0	0.0	0	BT	0	27.8	0
@2211__1966619	002	B	09/21/1966	08:00	120.2300	18.1000	0	5.0	0	BT	0	27.8	0
@2211__1966619	002	B	09/21/1966	08:00	120.2300	18.1000	0	10.0	0	BT	0	27.8	0
@2211__1966619	002	B	09/21/1966	08:00	120.2300	18.1000	0	15.0	0	BT	0	27.8	0
@2211__1966619	002	B	09/21/1966	08:00	120.2300	18.1000	0	20.0	0	BT	0	27.7	0
@2211__1966619	002	B	09/21/1966	08:00	120.2300	18.1000	0	25.0	0	BT	0	27.7	0
@2211__1966619	002	B	09/21/1966	08:00	120.2300	18.1000	0	30.0	0	BT	0	27.7	0
@2211__1966619	002	B	09/21/1966	08:00	120.2300	18.1000	0	35.0	0	BT	0	27.7	0
@2211__1966619	002	B	09/21/1966	08:00	120.2300	18.1000	0	40.0	0	BT	0	27.6	0
@2211__1966619	002	B	09/21/1966	08:00	120.2300	18.1000	0	45.0	0	BT	0	27.6	0
@2211__1966619	002	B	09/21/1966	08:00	120.2300	18.1000	0	50.0	0	BT	0	27.5	0
@2211__1966619	002	B	09/21/1966	08:00	120.2300	18.1000	0	55.0	0	BT	0	27.5	0
@2211__1966619	002	B	09/21/1966	08:00	120.2300	18.1000	0	60.0	0	BT	0	27.4	0
@2211__1966619	002	B	09/21/1966	08:00	120.2300	18.1000	0	65.0	0	BT	0	26.9	0
@2211__1966619	002	B	09/21/1966	08:00	120.2300	18.1000	0	70.0	0	BT	0	25.9	0
@2211__1966619	002	B	09/21/1966	08:00	120.2300	18.1000	0	75.0	0	BT	0	25.4	0
@2211__1966619	002	B	09/21/1966	08:00	120.2300	18.1000	0	80.0	0	BT	0	24.8	0
@2211__1966619	002	B	09/21/1966	08:00	120.2300	18.1000	0	85.0	0	BT	0	23.8	0
@2211__1966619	002	B	09/21/1966	08:00	120.2300	18.1000	0	90.0	0	BT	0	23.2	0
@2211__1966619	002	B	09/21/1966	08:00	120.2300	18.1000	0	95.0	0	BT	0	22.7	0
@2211__1966619	002	B	09/21/1966	08:00	120.2300	18.1000	0	100.0	0	BT	0	22.4	0
@2211__1966619	002	B	09/21/1966	08:00	120.2300	18.1000	0	105.0	0	BT	0	22.1	0
@2211__1966619	002	B	09/21/1966	08:00	120.2300	18.1000	0	110.0	0	BT	0	21.6	0
@2211__1966619	002	B	09/21/1966	08:00	120.2300	18.1000	0	115.0	0	BT	0	21.3	0
@2211__1966619	002	B	09/21/1966	08:00	120.2300	18.1000	0	120.0	0	BT	0	20.9	0
@2211__1966619	002	B	09/21/1966	08:00	120.2300	18.1000	0	125.0	0	BT	0	20.3	0
@2211__1966619	002	B	09/21/1966	08:00	120.2300	18.1000	0	130.0	0	BT	0	19.7	0
@2211__1966619	002	B	09/21/1966	08:00	120.2300	18.1000	0	135.0	0	BT	0	19.4	0
@2211__1966619	002	B	09/21/1966	08:00	120.2300	18.1000	0	140.0	0	BT	0	19.0	0
@2211__1966619	002	B	09/21/1966	08:00	120.2300	18.1000	0	145.0	0	BT	0	18.3	0
@2211__1966619	002	B	09/21/1966	08:00	120.2300	18.1000	0	150.0	0	BT	0	17.6	0
@2211__1966619	002	B	09/21/1966	08:00	120.2300	18.1000	0	155.0	0	BT	0	17.4	0
@2211__1966619	002	B	09/21/1966	08:00	120.2300	18.1000	0	160.0	0	BT	0	17.2	0
@2211__1966619	002	B	09/21/1966	08:00	120.2300	18.1000	0	165.0	0	BT	0	17.0	0
@2211__1966619	002	B	09/21/1966	08:00	120.2300	18.1000	0	170.0	0	BT	0	16.7	0
@2211__1966619	002	B	09/21/1966	08:00	120.2300	18.1000	0	175.0	0	BT	0	16.5	0
@2211__1966619	002	B	09/21/1966	08:00	120.2300	18.1000	0	180.0	0	BT	0	16.3	0
@2211__1966619	002	B	09/21/1966	08:00	120.2300	18.1000	0	185.0	0	BT	0	15.9	0
@2211__1966619	002	B	09/21/1966	08:00	120.2300	18.1000	0	190.0	0	BT	0	15.4	0
@2211__1966619	002	B	09/21/1966	08:00	120.2300	18.1000	0	195.0	0	BT	0	15.1	0
@2211__1966619	002	B	09/21/1966	08:00	120.2300	18.1000	0	200.0	0	BT	0	14.7	0
@2211__1966619	002	B	09/21/1966	08:00	120.2300	18.1000	0	205.0	0	BT	0	14.4	0
@2211__1966619	002	B	09/21/1966	08:00	120.2300	18.1000	0	210.0	0	BT	0	14.2	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	0.0	0	BX	4	30.39	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	1.0	0	BX	4	30.39	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	19.0	0	BX	4	30.29	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	20.0	0	BX	4	29.48	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	24.0	0	BX	4	29.28	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	33.0	0	BX	4	29.74	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	40.0	0	BX	4	29.46	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	46.0	0	BX	4	29.61	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	47.0	0	BX	4	29.35	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	48.0	0	BX	4	29.02	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	52.0	0	BX	4	28.43	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	59.0	0	BX	4	28.31	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	63.0	0	BX	4	27.97	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	88.0	0	BX	4	27.65	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	99.0	0	BX	4	27.63	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	111.0	0	BX	4	27.37	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	135.0	0	BX	4	27.05	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	136.0	0	BX	4	26.74	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	137.0	0	BX	4	26.49	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	138.0	0	BX	4	25.93	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	143.0	0	BX	4	25.82	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	149.0	0	BX	4	25.91	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	150.0	0	BX	4	25.66	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	152.0	0	BX	4	25.30	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	153.0	0	BX	4	24.91	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	155.0	0	BX	4	24.62	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	156.0	0	BX	4	24.44	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	158.0	0	BX	4	24.05	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	162.0	0	BX	4	23.74	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	163.0	0	BX	4	23.46	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	170.0	0	BX	4	22.89	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	174.0	0	BX	4	22.42	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	183.0	0	BX	4	21.96	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	190.0	0	BX	4	21.37	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	194.0	0	BX	4	21.01	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	205.0	0	BX	4	20.47	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	207.0	0	BX	4	20.60	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	214.0	0	BX	4	20.16	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	216.0	0	BX	4	19.69	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	217.0	0	BX	4	19.38	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	237.0	0	BX	4	18.41	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	245.0	0	BX	4	18.02	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	254.0	0	BX	4	17.73	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	274.0	0	BX	4	17.11	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	302.0	0	BX	4	16.05	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	314.0	0	BX	4	15.75	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	333.0	0	BX	4	15.23	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	334.0	0	BX	4	14.92	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	341.0	0	BX	4	14.51	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	345.0	0	BX	4	14.30	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	349.0	0	BX	4	13.92	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	353.0	0	BX	4	13.71	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	360.0	0	BX	4	13.51	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	363.0	0	BX	4	13.27	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	365.0	0	BX	4	13.35	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	376.0	0	BX	4	13.10	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	385.0	0	BX	4	12.77	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	391.0	0	BX	4	12.54	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	398.0	0	BX	4	12.25	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	406.0	0	BX	4	11.79	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	412.0	0	BX	4	11.61	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	413.0	0	BX	4	11.43	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	427.0	0	BX	4	10.97	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	442.0	0	BX	4	10.83	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	454.0	0	BX	4	10.70	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	458.0	0	BX	4	10.73	0
@2212__1972620	001	B	06/17/1972	18:00	125.0000	16.1000	0	470.0	0	BX	4	10.61	0
@2212__1975621	001	B	02/13/1975	12:00	120.2700	18.9200	0	0.0	0	BX	0	25.91	0
@2212__1975621	001	B	02/13/1975	12:00	120.2700	18.9200	0	10.0	0	BX	0	25.94	0
@2212__1975621	001	B	02/13/1975	12:00	120.2700	18.9200	0	21.0	0	BX	0	25.36	0
@2212__1975621	001	B	02/13/1975	12:00	120.2700	18.9200	0	30.0	0	BX	0	25.24	0
@2212__1975621	001	B	02/13/1975	12:00	120.2700	18.9200	0	44.0	0	BX	0	21.26	0
@2212__1975621	001	B	02/13/1975	12:00	120.2700	18.9200	0	53.0	0	BX	0	20.22	0
@2212__1975621	001	B	02/13/1975	12:00	120.2700	18.9200	0	63.0	0	BX	0	19.88	0
@2212__1975621	001	B	02/13/1975	12:00	120.2700	18.9200	0	69.0	0	BX	0	19.47	0
@2212__1975621	001	B	02/13/1975	12:00	120.2700	18.9200	0	78.0	0	BX	0	18.19	0
@2212__1975621	001	B	02/13/1975	12:00	120.2700	18.9200	0	81.0	0	BX	0	17.89	0
@2212__1975621	001	B	02/13/1975	12:00	120.2700	18.9200	0	88.0	0	BX	0	17.49	0
@2212__1975621	001	B	02/13/1975	12:00	120.2700	18.9200	0	95.0	0	BX	0	17.35	0
@2212__1975621	001	B	02/13/1975	12:00	120.2700	18.9200	0	104.0	0	BX	0	16.87	0
@2212__1975621	001	B	02/13/1975	12:00	120.2700	18.9200	0	136.0	0	BX	0	16.13	0
@2212__1975621	001	B	02/13/1975	12:00	120.2700	18.9200	0	143.0	0	BX	0	15.71	0
@2212__1975621	001	B	02/13/1975	12:00	120.2700	18.9200	0	160.0	0	BX	0	15.40	0
@2212__1975621	001	B	02/13/1975	12:00	120.2700	18.9200	0	166.0	0	BX	0	15.03	0
@2212__1975621	001	B	02/13/1975	12:00	120.2700	18.9200	0	174.0	0	BX	0	14.80	0
@2212__1975621	001	B	02/13/1975	12:00	120.2700	18.9200	0	177.0	0	BX	0	14.56	0
@2212__1975621	001	B	02/13/1975	12:00	120.2700	18.9200	0	188.0	0	BX	0	14.26	0
@2212__1975621	001	B	02/13/1975	12:00	120.2700	18.9200	0	193.0	0	BX	0	14.25	0
@2212__1975621	001	B	02/13/1975	12:00	120.2700	18.9200	0	206.0	0	BX	0	13.93	0
@2212__1975621	001	B	02/13/1975	12:00	120.2700	18.9200	0	209.0	0	BX	0	13.61	0
@2212__1975621	001	B	02/13/1975	12:00	120.2700	18.9200	0	233.0	0	BX	0	13.17	0
@2212__1975621	001	B	02/13/1975	12:00	120.2700	18.9200	0	260.0	0	BX	0	12.41	0
@2212__1975621	001	B	02/13/1975	12:00	120.2700	18.9200	0	272.0	0	BX	0	11.73	0
@2212__1975621	001	B	02/13/1975	12:00	120.2700	18.9200	0	276.0	0	BX	0	11.64	0
@2212__1975621	001	B	02/13/1975	12:00	120.2700	18.9200	0	280.0	0	BX	0	11.42	0
@2212__1975621	001	B	02/13/1975	12:00	120.2700	18.9200	0	290.0	0	BX	0	11.19	0
@2212__1975621	001	B	02/13/1975	12:00	120.2700	18.9200	0	307.0	0	BX	0	11.07	0
@2212__1975621	001	B	02/13/1975	12:00	120.2700	18.9200	0	353.0	0	BX	0	10.48	0
@2212__1975621	001	B	02/13/1975	12:00	120.2700	18.9200	0	362.0	0	BX	0	10.17	0
@2212__1975621	001	B	02/13/1975	12:00	120.2700	18.9200	0	373.0	0	BX	0	10.12	0
@2212__1975621	001	B	02/13/1975	12:00	120.2700	18.9200	0	385.0	0	BX	0	9.89	0
@2212__1975621	001	B	02/13/1975	12:00	120.2700	18.9200	0	416.0	0	BX	0	9.77	0
@2212__1975621	001	B	02/13/1975	12:00	120.2700	18.9200	0	429.0	0	BX	0	9.40	0
@2212__1975621	001	B	02/13/1975	12:00	120.2700	18.9200	0	487.0	0	BX	0	8.80	0
@2212__1975621	002	B	02/13/1975	18:00	121.6000	19.5500	0	0.0	0	BX	0	26.31	0
@2212__1975621	002	B	02/13/1975	18:00	121.6000	19.5500	0	57.0	0	BX	0	26.37	0
@2212__1975621	002	B	02/13/1975	18:00	121.6000	19.5500	0	70.0	0	BX	0	26.28	0
@2212__1975621	002	B	02/13/1975	18:00	121.6000	19.5500	0	92.0	0	BX	0	25.86	0
@2212__1975621	002	B	02/13/1975	18:00	121.6000	19.5500	0	99.0	0	BX	0	25.40	0
@2212__1975621	002	B	02/13/1975	18:00	121.6000	19.5500	0	117.0	0	BX	0	24.86	0
@2212__1975621	002	B	02/13/1975	18:00	121.6000	19.5500	0	123.0	0	BX	0	24.59	0
@2212__1975621	002	B	02/13/1975	18:00	121.6000	19.5500	0	132.0	0	BX	0	23.82	0
@2212__1975621	002	B	02/13/1975	18:00	121.6000	19.5500	0	144.0	0	BX	0	22.02	0
@2212__1975621	002	B	02/13/1975	18:00	121.6000	19.5500	0	151.0	0	BX	0	21.64	0
@2212__1975621	002	B	02/13/1975	18:00	121.6000	19.5500	0	156.0	0	BX	0	21.52	0
@2212__1975621	002	B	02/13/1975	18:00	121.6000	19.5500	0	160.0	0	BX	0	21.23	0
@2212__1975621	002	B	02/13/1975	18:00	121.6000	19.5500	0	165.0	0	BX	0	21.11	0
@2212__1975621	002	B	02/13/1975	18:00	121.6000	19.5500	0	174.0	0	BX	0	19.71	0
@2212__1975621	002	B	02/13/1975	18:00	121.6000	19.5500	0	176.0	0	BX	0	19.51	0
@2212__1975621	002	B	02/13/1975	18:00	121.6000	19.5500	0	183.0	0	BX	0	19.22	0
@2212__1975621	002	B	02/13/1975	18:00	121.6000	19.5500	0	193.0	0	BX	0	18.71	0
@2212__1975621	002	B	02/13/1975	18:00	121.6000	19.5500	0	197.0	0	BX	0	18.11	0
@2212__1975621	002	B	02/13/1975	18:00	121.6000	19.5500	0	199.0	0	BX	0	17.96	0
@2212__1975621	002	B	02/13/1975	18:00	121.6000	19.5500	0	209.0	0	BX	0	17.86	0
@2212__1975621	002	B	02/13/1975	18:00	121.6000	19.5500	0	221.0	0	BX	0	17.24	0
@2212__1975621	002	B	02/13/1975	18:00	121.6000	19.5500	0	232.0	0	BX	0	17.16	0
@2212__1975621	002	B	02/13/1975	18:00	121.6000	19.5500	0	236.0	0	BX	0	17.07	0
@2212__1975621	002	B	02/13/1975	18:00	121.6000	19.5500	0	240.0	0	BX	0	16.41	0
@2212__1975621	002	B	02/13/1975	18:00	121.6000	19.5500	0	247.0	0	BX	0	16.12	0
@2212__1975621	002	B	02/13/1975	18:00	121.6000	19.5500	0	258.0	0	BX	0	15.88	0
@2212__1975621	002	B	02/13/1975	18:00	121.6000	19.5500	0	262.0	0	BX	0	15.72	0
@2212__1975621	002	B	02/13/1975	18:00	121.6000	19.5500	0	273.0	0	BX	0	14.67	0
@2212__1975621	002	B	02/13/1975	18:00	121.6000	19.5500	0	276.0	0	BX	0	13.66	0
@2212__1975621	002	B	02/13/1975	18:00	121.6000	19.5500	0	291.0	0	BX	0	12.58	0
@2212__1975621	002	B	02/13/1975	18:00	121.6000	19.5500	0	294.0	0	BX	0	12.52	0
@2212__1975621	002	B	02/13/1975	18:00	121.6000	19.5500	0	304.0	0	BX	0	11.64	0
@2212__1975621	002	B	02/13/1975	18:00	121.6000	19.5500	0	317.0	0	BX	0	10.88	0
@2212__1975621	002	B	02/13/1975	18:00	121.6000	19.5500	0	328.0	0	BX	0	10.61	0
@2212__1975621	002	B	02/13/1975	18:00	121.6000	19.5500	0	377.0	0	BX	0	10.51	0
@2212__1975621	002	B	02/13/1975	18:00	121.6000	19.5500	0	385.0	0	BX	0	10.20	0
@2212__1975621	002	B	02/13/1975	18:00	121.6000	19.5500	0	396.0	0	BX	0	9.98	0
@2212__1975621	002	B	02/13/1975	18:00	121.6000	19.5500	0	399.0	0	BX	0	9.69	0
@2212__1975621	002	B	02/13/1975	18:00	121.6000	19.5500	0	406.0	0	BX	0	9.52	0
@2212__1975621	002	B	02/13/1975	18:00	121.6000	19.5500	0	446.0	0	BX	0	9.33	0
@2212__1975621	002	B	02/13/1975	18:00	121.6000	19.5500	0	452.0	0	BX	0	9.08	0
@2212__1975621	002	B	02/13/1975	18:00	121.6000	19.5500	0	459.0	0	BX	0	8.38	0
@2212__1975621	002	B	02/13/1975	18:00	121.6000	19.5500	0	474.0	0	BX	0	8.12	0
@2212__1975621	002	B	02/13/1975	18:00	121.6000	19.5500	0	484.0	0	BX	0	8.13	0
@2212__1975621	002	B	02/13/1975	18:00	121.6000	19.5500	0	497.0	0	BX	0	7.81	0
@2212__1975621	003	B	02/14/1975	00:00	122.6300	19.6300	0	0.0	0	BX	0	26.36	0
@2212__1975621	003	B	02/14/1975	00:00	122.6300	19.6300	0	53.0	0	BX	0	26.39	0
@2212__1975621	003	B	02/14/1975	00:00	122.6300	19.6300	0	97.0	0	BX	0	26.10	0
@2212__1975621	003	B	02/14/1975	00:00	122.6300	19.6300	0	119.0	0	BX	0	25.53	0
@2212__1975621	003	B	02/14/1975	00:00	122.6300	19.6300	0	128.0	0	BX	0	24.87	0
@2212__1975621	003	B	02/14/1975	00:00	122.6300	19.6300	0	134.0	0	BX	0	24.62	0
@2212__1975621	003	B	02/14/1975	00:00	122.6300	19.6300	0	145.0	0	BX	0	24.64	0
@2212__1975621	003	B	02/14/1975	00:00	122.6300	19.6300	0	166.0	0	BX	0	23.33	0
@2212__1975621	003	B	02/14/1975	00:00	122.6300	19.6300	0	173.0	0	BX	0	22.06	0
@2212__1975621	003	B	02/14/1975	00:00	122.6300	19.6300	0	180.0	0	BX	0	21.24	0
@2212__1975621	003	B	02/14/1975	00:00	122.6300	19.6300	0	190.0	0	BX	0	20.87	0
@2212__1975621	003	B	02/14/1975	00:00	122.6300	19.6300	0	194.0	0	BX	0	20.66	0
@2212__1975621	003	B	02/14/1975	00:00	122.6300	19.6300	0	197.0	0	BX	0	20.24	0
@2212__1975621	003	B	02/14/1975	00:00	122.6300	19.6300	0	214.0	0	BX	0	18.94	0
@2212__1975621	003	B	02/14/1975	00:00	122.6300	19.6300	0	227.0	0	BX	0	18.60	0
@2212__1975621	003	B	02/14/1975	00:00	122.6300	19.6300	0	234.0	0	BX	0	17.98	0
@2212__1975621	003	B	02/14/1975	00:00	122.6300	19.6300	0	245.0	0	BX	0	17.60	0
@2212__1975621	003	B	02/14/1975	00:00	122.6300	19.6300	0	253.0	0	BX	0	17.13	0
@2212__1975621	003	B	02/14/1975	00:00	122.6300	19.6300	0	260.0	0	BX	0	16.95	0
@2212__1975621	003	B	02/14/1975	00:00	122.6300	19.6300	0	266.0	0	BX	0	16.61	0
@2212__1975621	003	B	02/14/1975	00:00	122.6300	19.6300	0	282.0	0	BX	0	16.38	0
@2212__1975621	003	B	02/14/1975	00:00	122.6300	19.6300	0	296.0	0	BX	0	15.98	0
@2212__1975621	003	B	02/14/1975	00:00	122.6300	19.6300	0	299.0	0	BX	0	15.80	0
@2212__1975621	003	B	02/14/1975	00:00	122.6300	19.6300	0	311.0	0	BX	0	15.63	0
@2212__1975621	003	B	02/14/1975	00:00	122.6300	19.6300	0	324.0	0	BX	0	15.15	0
@2212__1975621	003	B	02/14/1975	00:00	122.6300	19.6300	0	335.0	0	BX	0	15.01	0
@2212__1975621	003	B	02/14/1975	00:00	122.6300	19.6300	0	342.0	0	BX	0	14.81	0
@2212__1975621	003	B	02/14/1975	00:00	122.6300	19.6300	0	349.0	0	BX	0	14.36	0
@2212__1975621	003	B	02/14/1975	00:00	122.6300	19.6300	0	355.0	0	BX	0	14.21	0
@2212__1975621	003	B	02/14/1975	00:00	122.6300	19.6300	0	358.0	0	BX	0	13.93	0
@2212__1975621	003	B	02/14/1975	00:00	122.6300	19.6300	0	367.0	0	BX	0	13.70	0
@2212__1975621	003	B	02/14/1975	00:00	122.6300	19.6300	0	371.0	0	BX	0	13.51	0
@2212__1975621	003	B	02/14/1975	00:00	122.6300	19.6300	0	374.0	0	BX	0	13.21	0
@2212__1975621	003	B	02/14/1975	00:00	122.6300	19.6300	0	382.0	0	BX	0	12.73	0
@2212__1975621	003	B	02/14/1975	00:00	122.6300	19.6300	0	387.0	0	BX	0	12.59	0
@2212__1975621	003	B	02/14/1975	00:00	122.6300	19.6300	0	400.0	0	BX	0	11.80	0
@2212__1975621	003	B	02/14/1975	00:00	122.6300	19.6300	0	417.0	0	BX	0	11.44	0
@2212__1975621	003	B	02/14/1975	00:00	122.6300	19.6300	0	424.0	0	BX	0	10.95	0
@2212__1975621	003	B	02/14/1975	00:00	122.6300	19.6300	0	430.0	0	BX	0	10.70	0
@2212__1975621	003	B	02/14/1975	00:00	122.6300	19.6300	0	448.0	0	BX	0	10.25	0
@2212__1975621	003	B	02/14/1975	00:00	122.6300	19.6300	0	456.0	0	BX	0	9.87	0
@2212__1975621	003	B	02/14/1975	00:00	122.6300	19.6300	0	482.0	0	BX	0	9.58	0
@2212__1975621	004	B	02/14/1975	06:00	121.8800	19.7000	0	0.0	0	BX	0	26.39	0
@2212__1975621	004	B	02/14/1975	06:00	121.8800	19.7000	0	33.0	0	BX	0	26.42	0
@2212__1975621	004	B	02/14/1975	06:00	121.8800	19.7000	0	55.0	0	BX	0	26.31	0
@2212__1975621	004	B	02/14/1975	06:00	121.8800	19.7000	0	61.0	0	BX	0	26.20	0
@2212__1975621	004	B	02/14/1975	06:00	121.8800	19.7000	0	64.0	0	BX	0	26.03	0
@2212__1975621	004	B	02/14/1975	06:00	121.8800	19.7000	0	79.0	0	BX	0	25.87	0
@2212__1975621	004	B	02/14/1975	06:00	121.8800	19.7000	0	85.0	0	BX	0	25.71	0
@2212__1975621	004	B	02/14/1975	06:00	121.8800	19.7000	0	89.0	0	BX	0	25.46	0
@2212__1975621	004	B	02/14/1975	06:00	121.8800	19.7000	0	101.0	0	BX	0	25.24	0
@2212__1975621	004	B	02/14/1975	06:00	121.8800	19.7000	0	108.0	0	BX	0	24.62	0
@2212__1975621	004	B	02/14/1975	06:00	121.8800	19.7000	0	116.0	0	BX	0	24.50	0
@2212__1975621	004	B	02/14/1975	06:00	121.8800	19.7000	0	121.0	0	BX	0	23.08	0
@2212__1975621	004	B	02/14/1975	06:00	121.8800	19.7000	0	129.0	0	BX	0	22.83	0
@2212__1975621	004	B	02/14/1975	06:00	121.8800	19.7000	0	140.0	0	BX	0	22.79	0
@2212__1975621	004	B	02/14/1975	06:00	121.8800	19.7000	0	149.0	0	BX	0	22.64	0
@2212__1975621	004	B	02/14/1975	06:00	121.8800	19.7000	0	155.0	0	BX	0	22.43	0
@2212__1975621	004	B	02/14/1975	06:00	121.8800	19.7000	0	163.0	0	BX	0	21.67	0
@2212__1975621	004	B	02/14/1975	06:00	121.8800	19.7000	0	172.0	0	BX	0	20.23	0
@2212__1975621	004	B	02/14/1975	06:00	121.8800	19.7000	0	182.0	0	BX	0	19.87	0
@2212__1975621	004	B	02/14/1975	06:00	121.8800	19.7000	0	192.0	0	BX	0	18.74	0
@2212__1975621	004	B	02/14/1975	06:00	121.8800	19.7000	0	194.0	0	BX	0	18.59	0
@2212__1975621	004	B	02/14/1975	06:00	121.8800	19.7000	0	210.0	0	BX	0	18.22	0
@2212__1975621	004	B	02/14/1975	06:00	121.8800	19.7000	0	215.0	0	BX	0	17.58	0
@2212__1975621	004	B	02/14/1975	06:00	121.8800	19.7000	0	222.0	0	BX	0	17.33	0
@2212__1975621	004	B	02/14/1975	06:00	121.8800	19.7000	0	228.0	0	BX	0	16.89	0
@2212__1975621	004	B	02/14/1975	06:00	121.8800	19.7000	0	232.0	0	BX	0	16.85	0
@2212__1975621	004	B	02/14/1975	06:00	121.8800	19.7000	0	236.0	0	BX	0	16.46	0
@2212__1975621	004	B	02/14/1975	06:00	121.8800	19.7000	0	246.0	0	BX	0	15.95	0
@2212__1975621	004	B	02/14/1975	06:00	121.8800	19.7000	0	251.0	0	BX	0	15.14	0
@2212__1975621	004	B	02/14/1975	06:00	121.8800	19.7000	0	255.0	0	BX	0	14.77	0
@2212__1975621	004	B	02/14/1975	06:00	121.8800	19.7000	0	260.0	0	BX	0	14.48	0
@2212__1975621	004	B	02/14/1975	06:00	121.8800	19.7000	0	266.0	0	BX	0	13.80	0
@2212__1975621	004	B	02/14/1975	06:00	121.8800	19.7000	0	273.0	0	BX	0	13.56	0
@2212__1975621	004	B	02/14/1975	06:00	121.8800	19.7000	0	281.0	0	BX	0	12.73	0
@2212__1975621	004	B	02/14/1975	06:00	121.8800	19.7000	0	291.0	0	BX	0	12.05	0
@2212__1975621	004	B	02/14/1975	06:00	121.8800	19.7000	0	304.0	0	BX	0	11.90	0
@2212__1975621	004	B	02/14/1975	06:00	121.8800	19.7000	0	324.0	0	BX	0	11.51	0
@2212__1975621	004	B	02/14/1975	06:00	121.8800	19.7000	0	328.0	0	BX	0	11.27	0
@2212__1975621	004	B	02/14/1975	06:00	121.8800	19.7000	0	332.0	0	BX	0	10.65	0
@2212__1975621	004	B	02/14/1975	06:00	121.8800	19.7000	0	339.0	0	BX	0	9.87	0
@2212__1975621	004	B	02/14/1975	06:00	121.8800	19.7000	0	353.0	0	BX	0	9.61	0
@2212__1975621	004	B	02/14/1975	06:00	121.8800	19.7000	0	379.0	0	BX	0	9.45	0
@2212__1975621	004	B	02/14/1975	06:00	121.8800	19.7000	0	382.0	0	BX	0	9.37	0
@2212__1975621	004	B	02/14/1975	06:00	121.8800	19.7000	0	385.0	0	BX	0	9.16	0
@2212__1975621	004	B	02/14/1975	06:00	121.8800	19.7000	0	399.0	0	BX	0	8.90	0
@2212__1975621	004	B	02/14/1975	06:00	121.8800	19.7000	0	403.0	0	BX	0	8.43	0
@2212__1975621	004	B	02/14/1975	06:00	121.8800	19.7000	0	418.0	0	BX	0	8.24	0
@2212__1975621	004	B	02/14/1975	06:00	121.8800	19.7000	0	458.0	0	BX	0	8.19	0
@2212__1975621	005	B	02/14/1975	12:06	120.2300	19.2700	0	0.0	0	BX	0	25.96	0
@2212__1975621	005	B	02/14/1975	12:06	120.2300	19.2700	0	37.0	0	BX	0	25.96	0
@2212__1975621	005	B	02/14/1975	12:06	120.2300	19.2700	0	40.0	0	BX	0	25.90	0
@2212__1975621	005	B	02/14/1975	12:06	120.2300	19.2700	0	44.0	0	BX	0	25.29	0
@2212__1975621	005	B	02/14/1975	12:06	120.2300	19.2700	0	49.0	0	BX	0	25.05	0
@2212__1975621	005	B	02/14/1975	12:06	120.2300	19.2700	0	55.0	0	BX	0	23.14	0
@2212__1975621	005	B	02/14/1975	12:06	120.2300	19.2700	0	57.0	0	BX	0	22.73	0
@2212__1975621	005	B	02/14/1975	12:06	120.2300	19.2700	0	61.0	0	BX	0	22.41	0
@2212__1975621	005	B	02/14/1975	12:06	120.2300	19.2700	0	68.0	0	BX	0	22.24	0
@2212__1975621	005	B	02/14/1975	12:06	120.2300	19.2700	0	73.0	0	BX	0	21.72	0
@2212__1975621	005	B	02/14/1975	12:06	120.2300	19.2700	0	75.0	0	BX	0	20.47	0
@2212__1975621	005	B	02/14/1975	12:06	120.2300	19.2700	0	79.0	0	BX	0	19.55	0
@2212__1975621	005	B	02/14/1975	12:06	120.2300	19.2700	0	87.0	0	BX	0	18.97	0
@2212__1975621	005	B	02/14/1975	12:06	120.2300	19.2700	0	89.0	0	BX	0	18.46	0
@2212__1975621	005	B	02/14/1975	12:06	120.2300	19.2700	0	94.0	0	BX	0	18.23	0
@2212__1975621	005	B	02/14/1975	12:06	120.2300	19.2700	0	101.0	0	BX	0	18.15	0
@2212__1975621	005	B	02/14/1975	12:06	120.2300	19.2700	0	103.0	0	BX	0	17.91	0
@2212__1975621	005	B	02/14/1975	12:06	120.2300	19.2700	0	107.0	0	BX	0	17.69	0
@2212__1975621	005	B	02/14/1975	12:06	120.2300	19.2700	0	118.0	0	BX	0	17.39	0
@2212__1975621	005	B	02/14/1975	12:06	120.2300	19.2700	0	122.0	0	BX	0	17.00	0
@2212__1975621	005	B	02/14/1975	12:06	120.2300	19.2700	0	132.0	0	BX	0	16.30	0
@2212__1975621	005	B	02/14/1975	12:06	120.2300	19.2700	0	158.0	0	BX	0	15.78	0
@2212__1975621	005	B	02/14/1975	12:06	120.2300	19.2700	0	166.0	0	BX	0	15.27	0
@2212__1975621	005	B	02/14/1975	12:06	120.2300	19.2700	0	172.0	0	BX	0	14.68	0
@2212__1975621	005	B	02/14/1975	12:06	120.2300	19.2700	0	189.0	0	BX	0	14.34	0
@2212__1975621	005	B	02/14/1975	12:06	120.2300	19.2700	0	195.0	0	BX	0	14.10	0
@2212__1975621	005	B	02/14/1975	12:06	120.2300	19.2700	0	220.0	0	BX	0	13.72	0
@2212__1975621	005	B	02/14/1975	12:06	120.2300	19.2700	0	238.0	0	BX	0	13.19	0
@2212__1975621	005	B	02/14/1975	12:06	120.2300	19.2700	0	242.0	0	BX	0	12.99	0
@2212__1975621	005	B	02/14/1975	12:06	120.2300	19.2700	0	246.0	0	BX	0	12.96	0
@2212__1975621	005	B	02/14/1975	12:06	120.2300	19.2700	0	259.0	0	BX	0	12.63	0
@2212__1975621	005	B	02/14/1975	12:06	120.2300	19.2700	0	263.0	0	BX	0	12.37	0
@2212__1975621	005	B	02/14/1975	12:06	120.2300	19.2700	0	280.0	0	BX	0	12.18	0
@2212__1975621	005	B	02/14/1975	12:06	120.2300	19.2700	0	294.0	0	BX	0	11.78	0
@2212__1975621	005	B	02/14/1975	12:06	120.2300	19.2700	0	304.0	0	BX	0	11.71	0
@2212__1975621	005	B	02/14/1975	12:06	120.2300	19.2700	0	308.0	0	BX	0	11.33	0
@2212__1975621	005	B	02/14/1975	12:06	120.2300	19.2700	0	326.0	0	BX	0	10.92	0
@2212__1975621	005	B	02/14/1975	12:06	120.2300	19.2700	0	335.0	0	BX	0	10.57	0
@2212__1975621	005	B	02/14/1975	12:06	120.2300	19.2700	0	346.0	0	BX	0	10.29	0
@2212__1975621	005	B	02/14/1975	12:06	120.2300	19.2700	0	364.0	0	BX	0	10.09	0
@2212__1975621	005	B	02/14/1975	12:06	120.2300	19.2700	0	378.0	0	BX	0	9.73	0
@2212__1975621	005	B	02/14/1975	12:06	120.2300	19.2700	0	409.0	0	BX	0	9.61	0
@2212__1975621	005	B	02/14/1975	12:06	120.2300	19.2700	0	433.0	0	BX	0	9.19	0
@2212__1975621	005	B	02/14/1975	12:06	120.2300	19.2700	0	442.0	0	BX	0	9.19	0
@2212__1975621	005	B	02/14/1975	12:06	120.2300	19.2700	0	452.0	0	BX	0	8.98	0
@2212__1975621	005	B	02/14/1975	12:06	120.2300	19.2700	0	467.0	0	BX	0	8.93	0
@2212__1975621	005	B	02/14/1975	12:06	120.2300	19.2700	0	494.0	0	BX	0	8.40	0
@2216__1968622	001	B	12/02/1968	00:01	120.7300	19.4800	0	0.0	0	BT	0	24.8	0
@2216__1968622	001	B	12/02/1968	00:01	120.7300	19.4800	0	5.0	0	BT	0	24.8	0
@2216__1968622	001	B	12/02/1968	00:01	120.7300	19.4800	0	10.0	0	BT	0	24.8	0
@2216__1968622	001	B	12/02/1968	00:01	120.7300	19.4800	0	15.0	0	BT	0	24.8	0
@2216__1968622	001	B	12/02/1968	00:01	120.7300	19.4800	0	20.0	0	BT	0	24.7	0
@2216__1968622	001	B	12/02/1968	00:01	120.7300	19.4800	0	25.0	0	BT	0	24.7	0
@2216__1968622	001	B	12/02/1968	00:01	120.7300	19.4800	0	30.0	0	BT	0	24.6	0
@2216__1968622	001	B	12/02/1968	00:01	120.7300	19.4800	0	35.0	0	BT	0	24.5	0
@2216__1968622	001	B	12/02/1968	00:01	120.7300	19.4800	0	40.0	0	BT	0	24.4	0
@2216__1968622	001	B	12/02/1968	00:01	120.7300	19.4800	0	45.0	0	BT	0	24.3	0
@2216__1968622	001	B	12/02/1968	00:01	120.7300	19.4800	0	50.0	0	BT	0	24.3	0
@2216__1968622	001	B	12/02/1968	00:01	120.7300	19.4800	0	55.0	0	BT	0	24.2	0
@2216__1968622	001	B	12/02/1968	00:01	120.7300	19.4800	0	60.0	0	BT	0	24.2	0
@2216__1968622	001	B	12/02/1968	00:01	120.7300	19.4800	0	65.0	0	BT	0	24.1	0
@2216__1968622	001	B	12/02/1968	00:01	120.7300	19.4800	0	70.0	0	BT	0	23.9	0
@2216__1968622	001	B	12/02/1968	00:01	120.7300	19.4800	0	75.0	0	BT	0	23.8	0
@2216__1968622	001	B	12/02/1968	00:01	120.7300	19.4800	0	80.0	0	BT	0	23.6	0
@2216__1968622	001	B	12/02/1968	00:01	120.7300	19.4800	0	85.0	0	BT	0	23.4	0
@2216__1968622	001	B	12/02/1968	00:01	120.7300	19.4800	0	90.0	0	BT	0	23.4	0
@2216__1968622	001	B	12/02/1968	00:01	120.7300	19.4800	0	95.0	0	BT	0	22.9	0
@2216__1968622	001	B	12/02/1968	00:01	120.7300	19.4800	0	100.0	0	BT	0	22.1	0
@2216__1968622	001	B	12/02/1968	00:01	120.7300	19.4800	0	105.0	0	BT	0	21.6	0
@2216__1968622	001	B	12/02/1968	00:01	120.7300	19.4800	0	110.0	0	BT	0	21.4	0
@2216__1968622	001	B	12/02/1968	00:01	120.7300	19.4800	0	115.0	0	BT	0	20.8	0
@2216__1968622	001	B	12/02/1968	00:01	120.7300	19.4800	0	120.0	0	BT	0	20.5	0
@2216__1968622	001	B	12/02/1968	00:01	120.7300	19.4800	0	125.0	0	BT	0	20.4	0
@2216__1968622	001	B	12/02/1968	00:01	120.7300	19.4800	0	130.0	0	BT	0	20.3	0
@2216__1968622	001	B	12/02/1968	00:01	120.7300	19.4800	0	135.0	0	BT	0	20.2	0
@2216__1968622	001	B	12/02/1968	00:01	120.7300	19.4800	0	140.0	0	BT	0	20.2	0
@2216__1968622	001	B	12/02/1968	00:01	120.7300	19.4800	0	145.0	0	BT	0	20.1	0
@2216__1968622	001	B	12/02/1968	00:01	120.7300	19.4800	0	150.0	0	BT	0	20.1	0
@2216__1968622	001	B	12/02/1968	00:01	120.7300	19.4800	0	155.0	0	BT	0	20.0	0
@2216__1968622	001	B	12/02/1968	00:01	120.7300	19.4800	0	160.0	0	BT	0	19.9	0
@2216__1968622	001	B	12/02/1968	00:01	120.7300	19.4800	0	165.0	0	BT	0	19.8	0
@2216__1968622	001	B	12/02/1968	00:01	120.7300	19.4800	0	170.0	0	BT	0	19.3	0
@2216__1968622	001	B	12/02/1968	00:01	120.7300	19.4800	0	175.0	0	BT	0	19.1	0
@2216__1968622	001	B	12/02/1968	00:01	120.7300	19.4800	0	180.0	0	BT	0	19.0	0
@2216__1968622	001	B	12/02/1968	00:01	120.7300	19.4800	0	185.0	0	BT	0	18.9	0
@2216__1968622	001	B	12/02/1968	00:01	120.7300	19.4800	0	190.0	0	BT	0	18.8	0
@2216__1968622	001	B	12/02/1968	00:01	120.7300	19.4800	0	195.0	0	BT	0	18.8	0
@2216__1968622	001	B	12/02/1968	00:01	120.7300	19.4800	0	200.0	0	BT	0	18.7	0
@2216__1968622	001	B	12/02/1968	00:01	120.7300	19.4800	0	205.0	0	BT	0	18.4	0
@2216__1969623	001	B	03/03/1969	12:00	121.6300	19.9300	0	0.0	0	BT	0	26.7	0
@2216__1969623	001	B	03/03/1969	12:00	121.6300	19.9300	0	5.0	0	BT	0	26.7	0
@2216__1969623	001	B	03/03/1969	12:00	121.6300	19.9300	0	10.0	0	BT	0	26.7	0
@2216__1969623	001	B	03/03/1969	12:00	121.6300	19.9300	0	15.0	0	BT	0	26.7	0
@2216__1969623	001	B	03/03/1969	12:00	121.6300	19.9300	0	20.0	0	BT	0	26.7	0
@2216__1969623	001	B	03/03/1969	12:00	121.6300	19.9300	0	25.0	0	BT	0	26.7	0
@2216__1969623	001	B	03/03/1969	12:00	121.6300	19.9300	0	30.0	0	BT	0	26.7	0
@2216__1969623	001	B	03/03/1969	12:00	121.6300	19.9300	0	35.0	0	BT	0	26.6	0
@2216__1969623	001	B	03/03/1969	12:00	121.6300	19.9300	0	40.0	0	BT	0	26.3	0
@2216__1969623	001	B	03/03/1969	12:00	121.6300	19.9300	0	45.0	0	BT	0	25.9	0
@2216__1969623	001	B	03/03/1969	12:00	121.6300	19.9300	0	50.0	0	BT	0	25.7	0
@2216__1969623	001	B	03/03/1969	12:00	121.6300	19.9300	0	55.0	0	BT	0	25.4	0
@2216__1969623	001	B	03/03/1969	12:00	121.6300	19.9300	0	60.0	0	BT	0	25.3	0
@2216__1973624	001	B	05/15/1973	22:00	120.7300	19.5800	0	0.0	0	BX	0	29.90	0
@2216__1973624	001	B	05/15/1973	22:00	120.7300	19.5800	0	11.0	0	BX	0	29.79	0
@2216__1973624	001	B	05/15/1973	22:00	120.7300	19.5800	0	16.0	0	BX	0	29.37	0
@2216__1973624	001	B	05/15/1973	22:00	120.7300	19.5800	0	23.0	0	BX	0	29.21	0
@2216__1973624	001	B	05/15/1973	22:00	120.7300	19.5800	0	33.0	0	BX	0	28.62	0
@2216__1973624	001	B	05/15/1973	22:00	120.7300	19.5800	0	44.0	0	BX	0	26.71	0
@2216__1973624	001	B	05/15/1973	22:00	120.7300	19.5800	0	55.0	0	BX	0	26.23	0
@2216__1973624	001	B	05/15/1973	22:00	120.7300	19.5800	0	63.0	0	BX	0	25.00	0
@2216__1973624	001	B	05/15/1973	22:00	120.7300	19.5800	0	73.0	0	BX	0	23.72	0
@2216__1973624	001	B	05/15/1973	22:00	120.7300	19.5800	0	79.0	0	BX	0	23.44	0
@2216__1973624	001	B	05/15/1973	22:00	120.7300	19.5800	0	84.0	0	BX	0	23.00	0
@2216__1973624	001	B	05/15/1973	22:00	120.7300	19.5800	0	89.0	0	BX	0	22.77	0
@2216__1973624	001	B	05/15/1973	22:00	120.7300	19.5800	0	100.0	0	BX	0	21.06	0
@2216__1973624	001	B	05/15/1973	22:00	120.7300	19.5800	0	109.0	0	BX	0	20.46	0
@2216__1973624	001	B	05/15/1973	22:00	120.7300	19.5800	0	118.0	0	BX	0	19.46	0
@2216__1973624	001	B	05/15/1973	22:00	120.7300	19.5800	0	128.0	0	BX	0	18.89	0
@2216__1973624	001	B	05/15/1973	22:00	120.7300	19.5800	0	143.0	0	BX	0	17.66	0
@2216__1973624	001	B	05/15/1973	22:00	120.7300	19.5800	0	163.0	0	BX	0	17.23	0
@2216__1973624	001	B	05/15/1973	22:00	120.7300	19.5800	0	169.0	0	BX	0	16.57	0
@2216__1973624	001	B	05/15/1973	22:00	120.7300	19.5800	0	181.0	0	BX	0	16.38	0
@2216__1973624	001	B	05/15/1973	22:00	120.7300	19.5800	0	186.0	0	BX	0	15.81	0
@2216__1973624	001	B	05/15/1973	22:00	120.7300	19.5800	0	193.0	0	BX	0	15.63	0
@2216__1973624	001	B	05/15/1973	22:00	120.7300	19.5800	0	203.0	0	BX	0	15.16	0
@2216__1973624	001	B	05/15/1973	22:00	120.7300	19.5800	0	207.0	0	BX	0	14.77	0
@2216__1973624	001	B	05/15/1973	22:00	120.7300	19.5800	0	220.0	0	BX	0	14.39	0
@2216__1973624	001	B	05/15/1973	22:00	120.7300	19.5800	0	232.0	0	BX	0	14.34	0
@2216__1973624	001	B	05/15/1973	22:00	120.7300	19.5800	0	240.0	0	BX	0	14.14	0
@2216__1973624	001	B	05/15/1973	22:00	120.7300	19.5800	0	245.0	0	BX	0	13.80	0
@2216__1973624	001	B	05/15/1973	22:00	120.7300	19.5800	0	259.0	0	BX	0	13.60	0
@2216__1973624	001	B	05/15/1973	22:00	120.7300	19.5800	0	269.0	0	BX	0	13.28	0
@2216__1973624	001	B	05/15/1973	22:00	120.7300	19.5800	0	279.0	0	BX	0	12.76	0
@2216__1973624	001	B	05/15/1973	22:00	120.7300	19.5800	0	293.0	0	BX	0	12.49	0
@2216__1973624	001	B	05/15/1973	22:00	120.7300	19.5800	0	302.0	0	BX	0	12.12	0
@2216__1973624	001	B	05/15/1973	22:00	120.7300	19.5800	0	312.0	0	BX	0	12.04	0
@2216__1973624	001	B	05/15/1973	22:00	120.7300	19.5800	0	320.0	0	BX	0	11.84	0
@2216__1973624	001	B	05/15/1973	22:00	120.7300	19.5800	0	324.0	0	BX	0	11.51	0
@2216__1973624	001	B	05/15/1973	22:00	120.7300	19.5800	0	333.0	0	BX	0	11.28	0
@2216__1973624	001	B	05/15/1973	22:00	120.7300	19.5800	0	348.0	0	BX	0	11.15	0
@2216__1973624	001	B	05/15/1973	22:00	120.7300	19.5800	0	351.0	0	BX	0	10.93	0
@2216__1973624	001	B	05/15/1973	22:00	120.7300	19.5800	0	360.0	0	BX	0	10.70	0
@2216__1973624	001	B	05/15/1973	22:00	120.7300	19.5800	0	367.0	0	BX	0	10.70	0
@2216__1973624	001	B	05/15/1973	22:00	120.7300	19.5800	0	382.0	0	BX	0	10.35	0
@2216__1973624	001	B	05/15/1973	22:00	120.7300	19.5800	0	407.0	0	BX	0	9.49	0
@2216__1973624	001	B	05/15/1973	22:00	120.7300	19.5800	0	433.0	0	BX	0	9.24	0
@2216__1973624	001	B	05/15/1973	22:00	120.7300	19.5800	0	448.0	0	BX	0	8.90	0
@2216__1973624	001	B	05/15/1973	22:00	120.7300	19.5800	0	457.0	0	BX	0	8.88	0
@2216__1973624	001	B	05/15/1973	22:00	120.7300	19.5800	0	461.0	0	BX	0	8.72	0
@2216__1973624	001	B	05/15/1973	22:00	120.7300	19.5800	0	471.0	0	BX	0	8.74	0
@2216__1973624	001	B	05/15/1973	22:00	120.7300	19.5800	0	499.0	0	BX	0	8.44	0
@2216__1973624	001	B	05/15/1973	22:00	120.7300	19.5800	0	507.0	0	BX	0	8.24	0
@2227__1956625	001	B	02/22/1956	00:01	120.9700	19.8500	0	0.0	0	BT	0	25.2	0
@2227__1956625	001	B	02/22/1956	00:01	120.9700	19.8500	0	5.0	0	BT	0	25.3	0
@2227__1956625	001	B	02/22/1956	00:01	120.9700	19.8500	0	10.0	0	BT	0	25.3	0
@2227__1956625	001	B	02/22/1956	00:01	120.9700	19.8500	0	15.0	0	BT	0	25.4	0
@2227__1956625	001	B	02/22/1956	00:01	120.9700	19.8500	0	20.0	0	BT	0	25.4	0
@2227__1956625	001	B	02/22/1956	00:01	120.9700	19.8500	0	25.0	0	BT	0	25.4	0
@2227__1956625	001	B	02/22/1956	00:01	120.9700	19.8500	0	30.0	0	BT	0	25.3	0
@2227__1956625	001	B	02/22/1956	00:01	120.9700	19.8500	0	35.0	0	BT	0	25.0	0
@2227__1956625	001	B	02/22/1956	00:01	120.9700	19.8500	0	40.0	0	BT	0	25.0	0
@2227__1956625	001	B	02/22/1956	00:01	120.9700	19.8500	0	45.0	0	BT	0	24.7	0
@2227__1956625	001	B	02/22/1956	00:01	120.9700	19.8500	0	50.0	0	BT	0	24.5	0
@2227__1956625	001	B	02/22/1956	00:01	120.9700	19.8500	0	55.0	0	BT	0	24.4	0
@2227__1956625	001	B	02/22/1956	00:01	120.9700	19.8500	0	60.0	0	BT	0	24.4	0
@2227__1956625	001	B	02/22/1956	00:01	120.9700	19.8500	0	65.0	0	BT	0	24.4	0
@2227__1956625	001	B	02/22/1956	00:01	120.9700	19.8500	0	70.0	0	BT	0	23.9	0
@2227__1956625	001	B	02/22/1956	00:01	120.9700	19.8500	0	75.0	0	BT	0	23.8	0
@2227__1956625	001	B	02/22/1956	00:01	120.9700	19.8500	0	80.0	0	BT	0	23.7	0
@2227__1956625	002	B	02/22/1956	04:00	120.4800	18.8000	0	0.0	0	BT	0	25.3	0
@2227__1956625	002	B	02/22/1956	04:00	120.4800	18.8000	0	5.0	0	BT	0	25.2	0
@2227__1956625	002	B	02/22/1956	04:00	120.4800	18.8000	0	10.0	0	BT	0	25.2	0
@2227__1956625	002	B	02/22/1956	04:00	120.4800	18.8000	0	15.0	0	BT	0	25.2	0
@2227__1956625	002	B	02/22/1956	04:00	120.4800	18.8000	0	20.0	0	BT	0	25.3	0
@2227__1956625	002	B	02/22/1956	04:00	120.4800	18.8000	0	25.0	0	BT	0	25.2	0
@2227__1956625	002	B	02/22/1956	04:00	120.4800	18.8000	0	30.0	0	BT	0	24.6	0
@2227__1956625	002	B	02/22/1956	04:00	120.4800	18.8000	0	35.0	0	BT	0	23.9	0
@2227__1956625	002	B	02/22/1956	04:00	120.4800	18.8000	0	40.0	0	BT	0	23.7	0
@2227__1956625	002	B	02/22/1956	04:00	120.4800	18.8000	0	45.0	0	BT	0	23.2	0
@2227__1956625	002	B	02/22/1956	04:00	120.4800	18.8000	0	50.0	0	BT	0	22.6	0
@2227__1956625	002	B	02/22/1956	04:00	120.4800	18.8000	0	55.0	0	BT	0	21.9	0
@2227__1956625	002	B	02/22/1956	04:00	120.4800	18.8000	0	60.0	0	BT	0	21.3	0
@2227__1956625	002	B	02/22/1956	04:00	120.4800	18.8000	0	65.0	0	BT	0	21.1	0
@2227__1956625	002	B	02/22/1956	04:00	120.4800	18.8000	0	70.0	0	BT	0	21.1	0
@2227__1956625	002	B	02/22/1956	04:00	120.4800	18.8000	0	75.0	0	BT	0	20.8	0
@2227__1956625	002	B	02/22/1956	04:00	120.4800	18.8000	0	80.0	0	BT	0	20.7	0
@2227__1956625	002	B	02/22/1956	04:00	120.4800	18.8000	0	85.0	0	BT	0	20.4	0
@2227__1956625	002	B	02/22/1956	04:00	120.4800	18.8000	0	90.0	0	BT	0	20.1	0
@2227__1956625	003	B	02/22/1956	08:00	120.2200	17.3000	0	0.0	0	BT	0	26.6	0
@2227__1956625	003	B	02/22/1956	08:00	120.2200	17.3000	0	5.0	0	BT	0	26.3	0
@2227__1956625	003	B	02/22/1956	08:00	120.2200	17.3000	0	10.0	0	BT	0	26.2	0
@2227__1956625	003	B	02/22/1956	08:00	120.2200	17.3000	0	15.0	0	BT	0	26.1	0
@2227__1956625	003	B	02/22/1956	08:00	120.2200	17.3000	0	20.0	0	BT	0	25.9	0
@2227__1956625	003	B	02/22/1956	08:00	120.2200	17.3000	0	25.0	0	BT	0	25.5	0
@2227__1956625	003	B	02/22/1956	08:00	120.2200	17.3000	0	30.0	0	BT	0	25.1	0
@2227__1956625	003	B	02/22/1956	08:00	120.2200	17.3000	0	35.0	0	BT	0	24.7	0
@2227__1956625	003	B	02/22/1956	08:00	120.2200	17.3000	0	40.0	0	BT	0	24.2	0
@2227__1956625	003	B	02/22/1956	08:00	120.2200	17.3000	0	45.0	0	BT	0	23.8	0
@2227__1956625	003	B	02/22/1956	08:00	120.2200	17.3000	0	50.0	0	BT	0	23.6	0
@2227__1956625	003	B	02/22/1956	08:00	120.2200	17.3000	0	55.0	0	BT	0	22.8	0
@2227__1956625	003	B	02/22/1956	08:00	120.2200	17.3000	0	60.0	0	BT	0	21.9	0
@2227__1956625	003	B	02/22/1956	08:00	120.2200	17.3000	0	65.0	0	BT	0	21.7	0
@2227__1956625	003	B	02/22/1956	08:00	120.2200	17.3000	0	70.0	0	BT	0	21.6	0
@2227__1956625	003	B	02/22/1956	08:00	120.2200	17.3000	0	75.0	0	BT	0	20.9	0
@2227__1956625	003	B	02/22/1956	08:00	120.2200	17.3000	0	80.0	0	BT	0	20.6	0
@2227__1956625	003	B	02/22/1956	08:00	120.2200	17.3000	0	85.0	0	BT	0	20.6	0
@2227__1957626	001	B	03/22/1957	00:00	124.5000	17.2300	0	0.0	0	BT	8	28.2	0
@2227__1957626	001	B	03/22/1957	00:00	124.5000	17.2300	0	5.0	0	BT	8	28.2	0
@2227__1957626	001	B	03/22/1957	00:00	124.5000	17.2300	0	10.0	0	BT	8	28.2	0
@2227__1957626	001	B	03/22/1957	00:00	124.5000	17.2300	0	15.0	0	BT	8	28.2	0
@2227__1957626	001	B	03/22/1957	00:00	124.5000	17.2300	0	20.0	0	BT	8	28.2	0
@2227__1957626	001	B	03/22/1957	00:00	124.5000	17.2300	0	25.0	0	BT	8	28.1	0
@2227__1957626	001	B	03/22/1957	00:00	124.5000	17.2300	0	30.0	0	BT	8	27.8	0
@2227__1957626	001	B	03/22/1957	00:00	124.5000	17.2300	0	35.0	0	BT	8	27.5	0
@2227__1957626	001	B	03/22/1957	00:00	124.5000	17.2300	0	40.0	0	BT	8	27.3	0
@2227__1957626	001	B	03/22/1957	00:00	124.5000	17.2300	0	45.0	0	BT	8	27.2	0
@2227__1957626	001	B	03/22/1957	00:00	124.5000	17.2300	0	50.0	0	BT	8	27.1	0
@2227__1957626	001	B	03/22/1957	00:00	124.5000	17.2300	0	55.0	0	BT	8	26.9	0
@2227__1957626	001	B	03/22/1957	00:00	124.5000	17.2300	0	60.0	0	BT	8	26.9	0
@2227__1957626	001	B	03/22/1957	00:00	124.5000	17.2300	0	65.0	0	BT	8	26.8	0
@2227__1957626	001	B	03/22/1957	00:00	124.5000	17.2300	0	70.0	0	BT	8	26.7	0
@2227__1957626	001	B	03/22/1957	00:00	124.5000	17.2300	0	75.0	0	BT	8	26.7	0
@2227__1957626	001	B	03/22/1957	00:00	124.5000	17.2300	0	80.0	0	BT	8	26.7	0
@2227__1957626	001	B	03/22/1957	00:00	124.5000	17.2300	0	85.0	0	BT	8	26.7	0
@2227__1957626	001	B	03/22/1957	00:00	124.5000	17.2300	0	90.0	0	BT	8	26.6	0
@2227__1957626	002	B	03/22/1957	20:00	124.3500	17.7500	0	0.0	0	BT	0	27.7	0
@2227__1957626	002	B	03/22/1957	20:00	124.3500	17.7500	0	5.0	0	BT	0	27.7	0
@2227__1957626	002	B	03/22/1957	20:00	124.3500	17.7500	0	10.0	0	BT	0	27.7	0
@2227__1957626	002	B	03/22/1957	20:00	124.3500	17.7500	0	15.0	0	BT	0	27.7	0
@2227__1957626	002	B	03/22/1957	20:00	124.3500	17.7500	0	20.0	0	BT	0	27.5	0
@2227__1957626	002	B	03/22/1957	20:00	124.3500	17.7500	0	25.0	0	BT	0	27.4	0
@2227__1957626	002	B	03/22/1957	20:00	124.3500	17.7500	0	30.0	0	BT	0	27.2	0
@2227__1957626	002	B	03/22/1957	20:00	124.3500	17.7500	0	35.0	0	BT	0	27.2	0
@2227__1957626	002	B	03/22/1957	20:00	124.3500	17.7500	0	40.0	0	BT	0	26.8	0
@2227__1957626	002	B	03/22/1957	20:00	124.3500	17.7500	0	45.0	0	BT	0	26.7	0
@2227__1957626	002	B	03/22/1957	20:00	124.3500	17.7500	0	50.0	0	BT	0	26.7	0
@2227__1957626	002	B	03/22/1957	20:00	124.3500	17.7500	0	55.0	0	BT	0	26.6	0
@2227__1957626	002	B	03/22/1957	20:00	124.3500	17.7500	0	60.0	0	BT	0	26.4	0
@2227__1957626	002	B	03/22/1957	20:00	124.3500	17.7500	0	65.0	0	BT	0	26.2	0
@2227__1957626	002	B	03/22/1957	20:00	124.3500	17.7500	0	70.0	0	BT	0	25.9	0
@2227__1957626	002	B	03/22/1957	20:00	124.3500	17.7500	0	75.0	0	BT	0	25.8	0
@2227__1957626	002	B	03/22/1957	20:00	124.3500	17.7500	0	80.0	0	BT	0	25.6	0
@2227__1957626	002	B	03/22/1957	20:00	124.3500	17.7500	0	85.0	0	BT	0	25.3	0
@2227__1957626	003	B	03/23/1957	00:00	123.5500	16.7000	0	0.0	0	BT	8	28.4	0
@2227__1957626	003	B	03/23/1957	00:00	123.5500	16.7000	0	5.0	0	BT	8	28.4	0
@2227__1957626	003	B	03/23/1957	00:00	123.5500	16.7000	0	10.0	0	BT	8	28.4	0
@2227__1957626	003	B	03/23/1957	00:00	123.5500	16.7000	0	15.0	0	BT	8	28.4	0
@2227__1957626	003	B	03/23/1957	00:00	123.5500	16.7000	0	20.0	0	BT	8	28.4	0
@2227__1957626	003	B	03/23/1957	00:00	123.5500	16.7000	0	25.0	0	BT	8	28.4	0
@2227__1957626	003	B	03/23/1957	00:00	123.5500	16.7000	0	30.0	0	BT	8	28.3	0
@2227__1957626	003	B	03/23/1957	00:00	123.5500	16.7000	0	35.0	0	BT	8	28.3	0
@2227__1957626	003	B	03/23/1957	00:00	123.5500	16.7000	0	40.0	0	BT	8	28.3	0
@2227__1957626	003	B	03/23/1957	00:00	123.5500	16.7000	0	45.0	0	BT	8	28.3	0
@2227__1957626	003	B	03/23/1957	00:00	123.5500	16.7000	0	50.0	0	BT	8	28.3	0
@2227__1957626	003	B	03/23/1957	00:00	123.5500	16.7000	0	55.0	0	BT	8	28.2	0
@2227__1957626	003	B	03/23/1957	00:00	123.5500	16.7000	0	60.0	0	BT	8	28.1	0
@2227__1957626	003	B	03/23/1957	00:00	123.5500	16.7000	0	65.0	0	BT	8	27.9	0
@2227__1957626	003	B	03/23/1957	00:00	123.5500	16.7000	0	70.0	0	BT	8	27.8	0
@2227__1957626	003	B	03/23/1957	00:00	123.5500	16.7000	0	75.0	0	BT	8	27.8	0
@2227__1957626	003	B	03/23/1957	00:00	123.5500	16.7000	0	80.0	0	BT	8	27.7	0
@2227__1957626	003	B	03/23/1957	00:00	123.5500	16.7000	0	85.0	0	BT	8	27.6	0
@2227__1957626	003	B	03/23/1957	00:00	123.5500	16.7000	0	90.0	0	BT	8	27.5	0
@2227__1957626	004	B	03/23/1957	08:00	123.2700	16.0000	0	0.0	0	BT	0	29.4	0
@2227__1957626	004	B	03/23/1957	08:00	123.2700	16.0000	0	5.0	0	BT	0	28.7	0
@2227__1957626	004	B	03/23/1957	08:00	123.2700	16.0000	0	10.0	0	BT	0	28.7	0
@2227__1957626	004	B	03/23/1957	08:00	123.2700	16.0000	0	15.0	0	BT	0	28.6	0
@2227__1957626	004	B	03/23/1957	08:00	123.2700	16.0000	0	20.0	0	BT	0	28.5	0
@2227__1957626	004	B	03/23/1957	08:00	123.2700	16.0000	0	25.0	0	BT	0	28.4	0
@2227__1957626	004	B	03/23/1957	08:00	123.2700	16.0000	0	30.0	0	BT	0	28.3	0
@2227__1957626	004	B	03/23/1957	08:00	123.2700	16.0000	0	35.0	0	BT	0	28.3	0
@2227__1957626	004	B	03/23/1957	08:00	123.2700	16.0000	0	40.0	0	BT	0	28.3	0
@2227__1957626	004	B	03/23/1957	08:00	123.2700	16.0000	0	45.0	0	BT	0	28.2	0
@2227__1957626	004	B	03/23/1957	08:00	123.2700	16.0000	0	50.0	0	BT	0	28.1	0
@2227__1957626	004	B	03/23/1957	08:00	123.2700	16.0000	0	55.0	0	BT	0	28.1	0
@2227__1957626	004	B	03/23/1957	08:00	123.2700	16.0000	0	60.0	0	BT	0	28.1	0
@2227__1957626	004	B	03/23/1957	08:00	123.2700	16.0000	0	65.0	0	BT	0	28.1	0
@2227__1957626	004	B	03/23/1957	08:00	123.2700	16.0000	0	70.0	0	BT	0	28.1	0
@2227__1957626	004	B	03/23/1957	08:00	123.2700	16.0000	0	75.0	0	BT	0	28.1	0
@2227__1957626	004	B	03/23/1957	08:00	123.2700	16.0000	0	80.0	0	BT	0	28.0	0
@2227__1957626	004	B	03/23/1957	08:00	123.2700	16.0000	0	85.0	0	BT	0	27.9	0
@2227__1957626	005	B	03/23/1957	12:55	122.5200	15.1800	0	0.0	0	BT	0	29.2	0
@2227__1957626	005	B	03/23/1957	12:55	122.5200	15.1800	0	5.0	0	BT	0	29.0	0
@2227__1957626	005	B	03/23/1957	12:55	122.5200	15.1800	0	10.0	0	BT	0	28.8	0
@2227__1957626	005	B	03/23/1957	12:55	122.5200	15.1800	0	15.0	0	BT	0	28.5	0
@2227__1957626	005	B	03/23/1957	12:55	122.5200	15.1800	0	20.0	0	BT	0	28.4	0
@2227__1957626	005	B	03/23/1957	12:55	122.5200	15.1800	0	25.0	0	BT	0	28.3	0
@2227__1957626	005	B	03/23/1957	12:55	122.5200	15.1800	0	30.0	0	BT	0	28.1	0
@2227__1957626	005	B	03/23/1957	12:55	122.5200	15.1800	0	35.0	0	BT	0	27.9	0
@2227__1957626	005	B	03/23/1957	12:55	122.5200	15.1800	0	40.0	0	BT	0	27.9	0
@2227__1957626	005	B	03/23/1957	12:55	122.5200	15.1800	0	45.0	0	BT	0	27.8	0
@2227__1957626	005	B	03/23/1957	12:55	122.5200	15.1800	0	50.0	0	BT	0	27.8	0
@2227__1957626	005	B	03/23/1957	12:55	122.5200	15.1800	0	55.0	0	BT	0	27.8	0
@2227__1957626	005	B	03/23/1957	12:55	122.5200	15.1800	0	60.0	0	BT	0	27.7	0
@2227__1957626	005	B	03/23/1957	12:55	122.5200	15.1800	0	65.0	0	BT	0	27.7	0
@2227__1957626	005	B	03/23/1957	12:55	122.5200	15.1800	0	70.0	0	BT	0	27.7	0
@2227__1957626	005	B	03/23/1957	12:55	122.5200	15.1800	0	75.0	0	BT	0	27.6	0
@2227__1957626	005	B	03/23/1957	12:55	122.5200	15.1800	0	80.0	0	BT	0	27.4	0
@2227__1957626	005	B	03/23/1957	12:55	122.5200	15.1800	0	85.0	0	BT	0	27.3	0
@2227__1957626	005	B	03/23/1957	12:55	122.5200	15.1800	0	90.0	0	BT	0	27.1	0
@2227__1957626	006	B	03/27/1957	00:00	121.7800	15.4000	0	0.0	0	BT	8	29.2	0
@2227__1957626	006	B	03/27/1957	00:00	121.7800	15.4000	0	5.0	0	BT	8	29.2	0
@2227__1957626	006	B	03/27/1957	00:00	121.7800	15.4000	0	10.0	0	BT	8	29.0	0
@2227__1957626	006	B	03/27/1957	00:00	121.7800	15.4000	0	15.0	0	BT	8	28.7	0
@2227__1957626	006	B	03/27/1957	00:00	121.7800	15.4000	0	20.0	0	BT	8	28.1	0
@2227__1957626	006	B	03/27/1957	00:00	121.7800	15.4000	0	25.0	0	BT	8	27.7	0
@2227__1957626	006	B	03/27/1957	00:00	121.7800	15.4000	0	30.0	0	BT	8	27.3	0
@2227__1957626	006	B	03/27/1957	00:00	121.7800	15.4000	0	35.0	0	BT	8	27.3	0
@2227__1957626	006	B	03/27/1957	00:00	121.7800	15.4000	0	40.0	0	BT	8	27.2	0
@2227__1957626	006	B	03/27/1957	00:00	121.7800	15.4000	0	45.0	0	BT	8	27.1	0
@2227__1957626	006	B	03/27/1957	00:00	121.7800	15.4000	0	50.0	0	BT	8	27.2	0
@2227__1957626	006	B	03/27/1957	00:00	121.7800	15.4000	0	55.0	0	BT	8	27.3	0
@2227__1957626	006	B	03/27/1957	00:00	121.7800	15.4000	0	60.0	0	BT	8	27.2	0
@2227__1957626	006	B	03/27/1957	00:00	121.7800	15.4000	0	65.0	0	BT	8	27.1	0
@2227__1957626	006	B	03/27/1957	00:00	121.7800	15.4000	0	70.0	0	BT	8	26.9	0
@2227__1957626	007	B	03/27/1957	03:22	121.7700	15.4000	0	0.0	0	BT	0	28.9	0
@2227__1957626	007	B	03/27/1957	03:22	121.7700	15.4000	0	5.0	0	BT	0	28.8	0
@2227__1957626	007	B	03/27/1957	03:22	121.7700	15.4000	0	10.0	0	BT	0	28.7	0
@2227__1957626	007	B	03/27/1957	03:22	121.7700	15.4000	0	15.0	0	BT	0	28.2	0
@2227__1957626	007	B	03/27/1957	03:22	121.7700	15.4000	0	20.0	0	BT	0	27.9	0
@2227__1957626	007	B	03/27/1957	03:22	121.7700	15.4000	0	25.0	0	BT	0	27.8	0
@2227__1957626	007	B	03/27/1957	03:22	121.7700	15.4000	0	30.0	0	BT	0	27.6	0
@2227__1957626	007	B	03/27/1957	03:22	121.7700	15.4000	0	35.0	0	BT	0	27.1	0
@2227__1957626	007	B	03/27/1957	03:22	121.7700	15.4000	0	40.0	0	BT	0	27.0	0
@2227__1957626	007	B	03/27/1957	03:22	121.7700	15.4000	0	45.0	0	BT	0	27.2	0
@2227__1957626	007	B	03/27/1957	03:22	121.7700	15.4000	0	50.0	0	BT	0	27.3	0
@2227__1957626	007	B	03/27/1957	03:22	121.7700	15.4000	0	55.0	0	BT	0	27.2	0
@2227__1957626	007	B	03/27/1957	03:22	121.7700	15.4000	0	60.0	0	BT	0	27.1	0
@2227__1957626	007	B	03/27/1957	03:22	121.7700	15.4000	0	65.0	0	BT	0	27.0	0
@2227__1957626	007	B	03/27/1957	03:22	121.7700	15.4000	0	70.0	0	BT	0	26.9	0
@2227__1957626	007	B	03/27/1957	03:22	121.7700	15.4000	0	75.0	0	BT	0	26.6	0
@2227__1957626	007	B	03/27/1957	03:22	121.7700	15.4000	0	80.0	0	BT	0	25.9	0
@2227__1957626	008	B	03/27/1957	07:58	121.8200	15.4000	0	0.0	0	BT	0	29.8	0
@2227__1957626	008	B	03/27/1957	07:58	121.8200	15.4000	0	5.0	0	BT	0	29.1	0
@2227__1957626	008	B	03/27/1957	07:58	121.8200	15.4000	0	10.0	0	BT	0	28.4	0
@2227__1957626	008	B	03/27/1957	07:58	121.8200	15.4000	0	15.0	0	BT	0	27.9	0
@2227__1957626	008	B	03/27/1957	07:58	121.8200	15.4000	0	20.0	0	BT	0	27.6	0
@2227__1957626	008	B	03/27/1957	07:58	121.8200	15.4000	0	25.0	0	BT	0	27.4	0
@2227__1957626	008	B	03/27/1957	07:58	121.8200	15.4000	0	30.0	0	BT	0	27.4	0
@2227__1957626	008	B	03/27/1957	07:58	121.8200	15.4000	0	35.0	0	BT	0	27.2	0
@2227__1957626	008	B	03/27/1957	07:58	121.8200	15.4000	0	40.0	0	BT	0	27.1	0
@2227__1957626	008	B	03/27/1957	07:58	121.8200	15.4000	0	45.0	0	BT	0	27.2	0
@2227__1957626	008	B	03/27/1957	07:58	121.8200	15.4000	0	50.0	0	BT	0	27.2	0
@2227__1957626	008	B	03/27/1957	07:58	121.8200	15.4000	0	55.0	0	BT	0	27.2	0
@2227__1957626	008	B	03/27/1957	07:58	121.8200	15.4000	0	60.0	0	BT	0	27.2	0
@2227__1957626	008	B	03/27/1957	07:58	121.8200	15.4000	0	65.0	0	BT	0	27.2	0
@2227__1957626	008	B	03/27/1957	07:58	121.8200	15.4000	0	70.0	0	BT	0	26.8	0
@2227__1957626	009	B	03/28/1957	00:00	121.1000	15.4000	0	0.0	0	BT	8	29.2	0
@2227__1957626	009	B	03/28/1957	00:00	121.1000	15.4000	0	5.0	0	BT	8	29.1	0
@2227__1957626	009	B	03/28/1957	00:00	121.1000	15.4000	0	10.0	0	BT	8	28.4	0
@2227__1957626	009	B	03/28/1957	00:00	121.1000	15.4000	0	15.0	0	BT	8	28.1	0
@2227__1957626	009	B	03/28/1957	00:00	121.1000	15.4000	0	20.0	0	BT	8	27.8	0
@2227__1957626	009	B	03/28/1957	00:00	121.1000	15.4000	0	25.0	0	BT	8	27.8	0
@2227__1957626	009	B	03/28/1957	00:00	121.1000	15.4000	0	30.0	0	BT	8	27.9	0
@2227__1957626	009	B	03/28/1957	00:00	121.1000	15.4000	0	35.0	0	BT	8	27.7	0
@2227__1957626	009	B	03/28/1957	00:00	121.1000	15.4000	0	40.0	0	BT	8	27.6	0
@2227__1957626	009	B	03/28/1957	00:00	121.1000	15.4000	0	45.0	0	BT	8	27.5	0
@2227__1957626	009	B	03/28/1957	00:00	121.1000	15.4000	0	50.0	0	BT	8	27.4	0
@2227__1957626	009	B	03/28/1957	00:00	121.1000	15.4000	0	55.0	0	BT	8	27.4	0
@2227__1957626	009	B	03/28/1957	00:00	121.1000	15.4000	0	60.0	0	BT	8	27.4	0
@2227__1957626	009	B	03/28/1957	00:00	121.1000	15.4000	0	65.0	0	BT	8	27.3	0
@2229__1968627	001	B	06/23/1968	08:00	120.9800	19.7700	0	0.0	0	BT	0	30.7	0
@2229__1968627	001	B	06/23/1968	08:00	120.9800	19.7700	0	5.0	0	BT	0	30.5	0
@2229__1968627	001	B	06/23/1968	08:00	120.9800	19.7700	0	10.0	0	BT	0	30.3	0
@2229__1968627	001	B	06/23/1968	08:00	120.9800	19.7700	0	15.0	0	BT	0	30.0	0
@2229__1968627	001	B	06/23/1968	08:00	120.9800	19.7700	0	20.0	0	BT	0	29.5	0
@2229__1968627	001	B	06/23/1968	08:00	120.9800	19.7700	0	25.0	0	BT	0	28.7	0
@2229__1968627	001	B	06/23/1968	08:00	120.9800	19.7700	0	30.0	0	BT	0	28.3	0
@2229__1968627	001	B	06/23/1968	08:00	120.9800	19.7700	0	35.0	0	BT	0	27.9	0
@2229__1968627	001	B	06/23/1968	08:00	120.9800	19.7700	0	40.0	0	BT	0	27.7	0
@2229__1968627	001	B	06/23/1968	08:00	120.9800	19.7700	0	45.0	0	BT	0	27.2	0
@2229__1968627	001	B	06/23/1968	08:00	120.9800	19.7700	0	50.0	0	BT	0	26.6	0
@2229__1968627	001	B	06/23/1968	08:00	120.9800	19.7700	0	55.0	0	BT	0	26.3	0
@2229__1968627	001	B	06/23/1968	08:00	120.9800	19.7700	0	60.0	0	BT	0	26.1	0
@2229__1968627	001	B	06/23/1968	08:00	120.9800	19.7700	0	65.0	0	BT	0	25.2	0
@2229__1968627	001	B	06/23/1968	08:00	120.9800	19.7700	0	70.0	0	BT	0	24.3	0
@2229__1968627	001	B	06/23/1968	08:00	120.9800	19.7700	0	75.0	0	BT	0	24.0	0
@2229__1968627	001	B	06/23/1968	08:00	120.9800	19.7700	0	80.0	0	BT	0	23.7	0
@2229__1968627	001	B	06/23/1968	08:00	120.9800	19.7700	0	85.0	0	BT	0	23.5	0
@2229__1968627	001	B	06/23/1968	08:00	120.9800	19.7700	0	90.0	0	BT	0	23.1	0
@2229__1968627	001	B	06/23/1968	08:00	120.9800	19.7700	0	95.0	0	BT	0	22.7	0
@2229__1968627	001	B	06/23/1968	08:00	120.9800	19.7700	0	100.0	0	BT	0	22.4	0
@2229__1968627	001	B	06/23/1968	08:00	120.9800	19.7700	0	105.0	0	BT	0	22.3	0
@2229__1968627	001	B	06/23/1968	08:00	120.9800	19.7700	0	110.0	0	BT	0	22.2	0
@2229__1968627	001	B	06/23/1968	08:00	120.9800	19.7700	0	115.0	0	BT	0	22.0	0
@2229__1968627	001	B	06/23/1968	08:00	120.9800	19.7700	0	120.0	0	BT	0	21.7	0
@2229__1968627	001	B	06/23/1968	08:00	120.9800	19.7700	0	125.0	0	BT	0	21.3	0
@2229__1968627	001	B	06/23/1968	08:00	120.9800	19.7700	0	130.0	0	BT	0	21.1	0
@2229__1968627	001	B	06/23/1968	08:00	120.9800	19.7700	0	135.0	0	BT	0	20.8	0
@2229__1968627	001	B	06/23/1968	08:00	120.9800	19.7700	0	140.0	0	BT	0	20.7	0
@2229__1968627	001	B	06/23/1968	08:00	120.9800	19.7700	0	145.0	0	BT	0	20.5	0
@2244__1958628	001	B	03/21/1958	00:01	120.3800	20.0000	0	0.0	0	BT	0	26.7	0
@2244__1958628	001	B	03/21/1958	00:01	120.3800	20.0000	0	5.0	0	BT	0	26.6	0
@2244__1958628	001	B	03/21/1958	00:01	120.3800	20.0000	0	10.0	0	BT	0	26.4	0
@2244__1958628	001	B	03/21/1958	00:01	120.3800	20.0000	0	15.0	0	BT	0	26.2	0
@2244__1958628	001	B	03/21/1958	00:01	120.3800	20.0000	0	20.0	0	BT	0	25.3	0
@2244__1958628	001	B	03/21/1958	00:01	120.3800	20.0000	0	25.0	0	BT	0	25.0	0
@2244__1958628	001	B	03/21/1958	00:01	120.3800	20.0000	0	30.0	0	BT	0	24.9	0
@2244__1958628	001	B	03/21/1958	00:01	120.3800	20.0000	0	35.0	0	BT	0	24.8	0
@2244__1958628	001	B	03/21/1958	00:01	120.3800	20.0000	0	40.0	0	BT	0	24.6	0
@2244__1958628	001	B	03/21/1958	00:01	120.3800	20.0000	0	45.0	0	BT	0	24.4	0
@2244__1958628	001	B	03/21/1958	00:01	120.3800	20.0000	0	50.0	0	BT	0	24.2	0
@2244__1958628	001	B	03/21/1958	00:01	120.3800	20.0000	0	55.0	0	BT	0	23.9	0
@2244__1958628	001	B	03/21/1958	00:01	120.3800	20.0000	0	60.0	0	BT	0	23.3	0
@2244__1958628	001	B	03/21/1958	00:01	120.3800	20.0000	0	65.0	0	BT	0	23.2	0
@2244__1958628	001	B	03/21/1958	00:01	120.3800	20.0000	0	70.0	0	BT	0	23.1	0
@2244__1958628	001	B	03/21/1958	00:01	120.3800	20.0000	0	75.0	0	BT	0	22.4	0
@2244__1958628	001	B	03/21/1958	00:01	120.3800	20.0000	0	80.0	0	BT	0	21.7	0
@2244__1958628	001	B	03/21/1958	00:01	120.3800	20.0000	0	85.0	0	BT	0	21.6	0
@2244__1958628	001	B	03/21/1958	00:01	120.3800	20.0000	0	90.0	0	BT	0	21.4	0
@2244__1958628	001	B	03/21/1958	00:01	120.3800	20.0000	0	95.0	0	BT	0	21.2	0
@2244__1958628	001	B	03/21/1958	00:01	120.3800	20.0000	0	100.0	0	BT	0	21.0	0
@2244__1958628	001	B	03/21/1958	00:01	120.3800	20.0000	0	105.0	0	BT	0	20.6	0
@2244__1958628	001	B	03/21/1958	00:01	120.3800	20.0000	0	110.0	0	BT	0	20.5	0
@2244__1958628	001	B	03/21/1958	00:01	120.3800	20.0000	0	115.0	0	BT	0	20.3	0
@2244__1958628	001	B	03/21/1958	00:01	120.3800	20.0000	0	120.0	0	BT	0	19.8	0
@2244__1958628	002	B	03/21/1958	04:00	120.2300	19.2200	0	0.0	0	BT	0	27.3	0
@2244__1958628	002	B	03/21/1958	04:00	120.2300	19.2200	0	5.0	0	BT	0	27.1	0
@2244__1958628	002	B	03/21/1958	04:00	120.2300	19.2200	0	10.0	0	BT	0	26.8	0
@2244__1958628	002	B	03/21/1958	04:00	120.2300	19.2200	0	15.0	0	BT	0	26.7	0
@2244__1958628	002	B	03/21/1958	04:00	120.2300	19.2200	0	20.0	0	BT	0	26.6	0
@2244__1958628	002	B	03/21/1958	04:00	120.2300	19.2200	0	25.0	0	BT	0	26.3	0
@2244__1958628	002	B	03/21/1958	04:00	120.2300	19.2200	0	30.0	0	BT	0	25.7	0
@2244__1958628	002	B	03/21/1958	04:00	120.2300	19.2200	0	35.0	0	BT	0	25.4	0
@2244__1958628	002	B	03/21/1958	04:00	120.2300	19.2200	0	40.0	0	BT	0	24.9	0
@2244__1958628	002	B	03/21/1958	04:00	120.2300	19.2200	0	45.0	0	BT	0	24.1	0
@2244__1958628	002	B	03/21/1958	04:00	120.2300	19.2200	0	50.0	0	BT	0	23.6	0
@2244__1958628	002	B	03/21/1958	04:00	120.2300	19.2200	0	55.0	0	BT	0	23.1	0
@2244__1958628	002	B	03/21/1958	04:00	120.2300	19.2200	0	60.0	0	BT	0	22.7	0
@2244__1958628	002	B	03/21/1958	04:00	120.2300	19.2200	0	65.0	0	BT	0	22.4	0
@2244__1958628	002	B	03/21/1958	04:00	120.2300	19.2200	0	70.0	0	BT	0	21.9	0
@2244__1958628	002	B	03/21/1958	04:00	120.2300	19.2200	0	75.0	0	BT	0	21.6	0
@2244__1958628	002	B	03/21/1958	04:00	120.2300	19.2200	0	80.0	0	BT	0	21.6	0
@2244__1958628	002	B	03/21/1958	04:00	120.2300	19.2200	0	85.0	0	BT	0	21.1	0
@2244__1958628	002	B	03/21/1958	04:00	120.2300	19.2200	0	90.0	0	BT	0	20.4	0
@2244__1958628	002	B	03/21/1958	04:00	120.2300	19.2200	0	95.0	0	BT	0	19.7	0
@2244__1958628	002	B	03/21/1958	04:00	120.2300	19.2200	0	100.0	0	BT	0	19.4	0
@2244__1958628	002	B	03/21/1958	04:00	120.2300	19.2200	0	105.0	0	BT	0	19.1	0
@2244__1958628	002	B	03/21/1958	04:00	120.2300	19.2200	0	110.0	0	BT	0	18.2	0
@2244__1958628	002	B	03/21/1958	04:00	120.2300	19.2200	0	115.0	0	BT	0	17.4	0
@2244__1958628	002	B	03/21/1958	04:00	120.2300	19.2200	0	120.0	0	BT	0	16.7	0
@2244__1958628	003	B	03/21/1958	08:00	120.2000	18.6000	0	0.0	0	BT	0	27.8	0
@2244__1958628	003	B	03/21/1958	08:00	120.2000	18.6000	0	5.0	0	BT	0	27.4	0
@2244__1958628	003	B	03/21/1958	08:00	120.2000	18.6000	0	10.0	0	BT	0	27.0	0
@2244__1958628	003	B	03/21/1958	08:00	120.2000	18.6000	0	15.0	0	BT	0	25.8	0
@2244__1958628	003	B	03/21/1958	08:00	120.2000	18.6000	0	20.0	0	BT	0	25.2	0
@2244__1958628	003	B	03/21/1958	08:00	120.2000	18.6000	0	25.0	0	BT	0	24.8	0
@2244__1958628	003	B	03/21/1958	08:00	120.2000	18.6000	0	30.0	0	BT	0	24.4	0
@2244__1958628	003	B	03/21/1958	08:00	120.2000	18.6000	0	35.0	0	BT	0	24.1	0
@2244__1958628	003	B	03/21/1958	08:00	120.2000	18.6000	0	40.0	0	BT	0	23.5	0
@2244__1958628	003	B	03/21/1958	08:00	120.2000	18.6000	0	45.0	0	BT	0	22.8	0
@2244__1958628	003	B	03/21/1958	08:00	120.2000	18.6000	0	50.0	0	BT	0	22.1	0
@2244__1958628	003	B	03/21/1958	08:00	120.2000	18.6000	0	55.0	0	BT	0	21.7	0
@2244__1958628	003	B	03/21/1958	08:00	120.2000	18.6000	0	60.0	0	BT	0	21.7	0
@2244__1958628	003	B	03/21/1958	08:00	120.2000	18.6000	0	65.0	0	BT	0	21.5	0
@2244__1958628	003	B	03/21/1958	08:00	120.2000	18.6000	0	70.0	0	BT	0	20.6	0
@2244__1958628	003	B	03/21/1958	08:00	120.2000	18.6000	0	75.0	0	BT	0	19.8	0
@2244__1958628	003	B	03/21/1958	08:00	120.2000	18.6000	0	80.0	0	BT	0	19.6	0
@2244__1958628	003	B	03/21/1958	08:00	120.2000	18.6000	0	85.0	0	BT	0	19.4	0
@2244__1958628	003	B	03/21/1958	08:00	120.2000	18.6000	0	90.0	0	BT	0	19.3	0
@2244__1958628	003	B	03/21/1958	08:00	120.2000	18.6000	0	95.0	0	BT	0	18.9	0
@2244__1958628	003	B	03/21/1958	08:00	120.2000	18.6000	0	100.0	0	BT	0	18.9	0
@2244__1958628	003	B	03/21/1958	08:00	120.2000	18.6000	0	105.0	0	BT	0	18.8	0
@2244__1958628	003	B	03/21/1958	08:00	120.2000	18.6000	0	110.0	0	BT	0	18.4	0
@2244__1958628	003	B	03/21/1958	08:00	120.2000	18.6000	0	115.0	0	BT	0	18.3	0
@2244__1958628	003	B	03/21/1958	08:00	120.2000	18.6000	0	120.0	0	BT	0	18.2	0
@2244__1958628	003	B	03/21/1958	08:00	120.2000	18.6000	0	125.0	0	BT	0	17.8	0
@2244__1958628	003	B	03/21/1958	08:00	120.2000	18.6000	0	130.0	0	BT	0	17.7	0
@2248__1982629	001	B	05/03/1982	04:00	124.4828	17.1328	0	0.0	0	BX	0	28.69	0
@2248__1982629	001	B	05/03/1982	04:00	124.4828	17.1328	0	10.0	0	BX	0	28.72	0
@2248__1982629	001	B	05/03/1982	04:00	124.4828	17.1328	0	34.0	0	BX	0	28.49	0
@2248__1982629	001	B	05/03/1982	04:00	124.4828	17.1328	0	43.0	0	BX	0	27.19	0
@2248__1982629	001	B	05/03/1982	04:00	124.4828	17.1328	0	52.0	0	BX	0	26.88	0
@2248__1982629	001	B	05/03/1982	04:00	124.4828	17.1328	0	61.0	0	BX	0	26.29	0
@2248__1982629	001	B	05/03/1982	04:00	124.4828	17.1328	0	74.0	0	BX	0	26.16	0
@2248__1982629	001	B	05/03/1982	04:00	124.4828	17.1328	0	78.0	0	BX	0	25.90	0
@2248__1982629	001	B	05/03/1982	04:00	124.4828	17.1328	0	91.0	0	BX	0	25.57	0
@2248__1982629	001	B	05/03/1982	04:00	124.4828	17.1328	0	114.0	0	BX	0	25.37	0
@2248__1982629	001	B	05/03/1982	04:00	124.4828	17.1328	0	118.0	0	BX	0	25.23	0
@2248__1982629	001	B	05/03/1982	04:00	124.4828	17.1328	0	128.0	0	BX	0	24.30	0
@2248__1982629	001	B	05/03/1982	04:00	124.4828	17.1328	0	133.0	0	BX	0	23.98	0
@2248__1982629	001	B	05/03/1982	04:00	124.4828	17.1328	0	151.0	0	BX	0	23.39	0
@2248__1982629	001	B	05/03/1982	04:00	124.4828	17.1328	0	160.0	0	BX	0	22.78	0
@2248__1982629	001	B	05/03/1982	04:00	124.4828	17.1328	0	169.0	0	BX	0	22.54	0
@2248__1982629	001	B	05/03/1982	04:00	124.4828	17.1328	0	175.0	0	BX	0	22.16	0
@2248__1982629	001	B	05/03/1982	04:00	124.4828	17.1328	0	196.0	0	BX	0	20.30	0
@2248__1982629	001	B	05/03/1982	04:00	124.4828	17.1328	0	204.0	0	BX	0	19.99	0
@2248__1982629	001	B	05/03/1982	04:00	124.4828	17.1328	0	209.0	0	BX	0	19.68	0
@2248__1982629	001	B	05/03/1982	04:00	124.4828	17.1328	0	223.0	0	BX	0	19.20	0
@2248__1982629	001	B	05/03/1982	04:00	124.4828	17.1328	0	235.0	0	BX	0	18.76	0
@2248__1982629	001	B	05/03/1982	04:00	124.4828	17.1328	0	242.0	0	BX	0	18.29	0
@2248__1982629	001	B	05/03/1982	04:00	124.4828	17.1328	0	261.0	0	BX	0	17.35	0
@2248__1982629	001	B	05/03/1982	04:00	124.4828	17.1328	0	270.0	0	BX	0	16.98	0
@2248__1982629	001	B	05/03/1982	04:00	124.4828	17.1328	0	282.0	0	BX	0	16.73	0
@2248__1982629	001	B	05/03/1982	04:00	124.4828	17.1328	0	296.0	0	BX	0	16.18	0
@2248__1982629	001	B	05/03/1982	04:00	124.4828	17.1328	0	305.0	0	BX	0	15.73	0
@2248__1982629	001	B	05/03/1982	04:00	124.4828	17.1328	0	321.0	0	BX	0	14.83	0
@2248__1982629	001	B	05/03/1982	04:00	124.4828	17.1328	0	326.0	0	BX	0	14.31	0
@2248__1982629	001	B	05/03/1982	04:00	124.4828	17.1328	0	336.0	0	BX	0	13.82	0
@2248__1982629	001	B	05/03/1982	04:00	124.4828	17.1328	0	362.0	0	BX	0	12.76	0
@2248__1982629	001	B	05/03/1982	04:00	124.4828	17.1328	0	385.0	0	BX	0	12.12	0
@2248__1982629	001	B	05/03/1982	04:00	124.4828	17.1328	0	412.0	0	BX	0	10.93	0
@2248__1982629	001	B	05/03/1982	04:00	124.4828	17.1328	0	426.0	0	BX	0	10.40	0
@2248__1982629	001	B	05/03/1982	04:00	124.4828	17.1328	0	449.0	0	BX	0	10.02	0
@2248__1982629	001	B	05/03/1982	04:00	124.4828	17.1328	0	463.0	0	BX	0	9.64	0
@2248__1982629	002	B	05/04/1982	11:00	124.2669	17.3500	0	0.0	0	BX	0	28.63	0
@2248__1982629	002	B	05/04/1982	11:00	124.2669	17.3500	0	21.0	0	BX	0	28.48	0
@2248__1982629	002	B	05/04/1982	11:00	124.2669	17.3500	0	25.0	0	BX	0	28.37	0
@2248__1982629	002	B	05/04/1982	11:00	124.2669	17.3500	0	32.0	0	BX	0	27.70	0
@2248__1982629	002	B	05/04/1982	11:00	124.2669	17.3500	0	39.0	0	BX	0	27.51	0
@2248__1982629	002	B	05/04/1982	11:00	124.2669	17.3500	0	53.0	0	BX	0	26.80	0
@2248__1982629	002	B	05/04/1982	11:00	124.2669	17.3500	0	62.0	0	BX	0	26.55	0
@2248__1982629	002	B	05/04/1982	11:00	124.2669	17.3500	0	70.0	0	BX	0	25.87	0
@2248__1982629	002	B	05/04/1982	11:00	124.2669	17.3500	0	76.0	0	BX	0	25.60	0
@2248__1982629	002	B	05/04/1982	11:00	124.2669	17.3500	0	101.0	0	BX	0	25.16	0
@2248__1982629	002	B	05/04/1982	11:00	124.2669	17.3500	0	105.0	0	BX	0	25.05	0
@2248__1982629	002	B	05/04/1982	11:00	124.2669	17.3500	0	112.0	0	BX	0	24.43	0
@2248__1982629	002	B	05/04/1982	11:00	124.2669	17.3500	0	127.0	0	BX	0	23.80	0
@2248__1982629	002	B	05/04/1982	11:00	124.2669	17.3500	0	133.0	0	BX	0	23.47	0
@2248__1982629	002	B	05/04/1982	11:00	124.2669	17.3500	0	136.0	0	BX	0	23.11	0
@2248__1982629	002	B	05/04/1982	11:00	124.2669	17.3500	0	143.0	0	BX	0	22.75	0
@2248__1982629	002	B	05/04/1982	11:00	124.2669	17.3500	0	150.0	0	BX	0	22.55	0
@2248__1982629	002	B	05/04/1982	11:00	124.2669	17.3500	0	157.0	0	BX	0	22.21	0
@2248__1982629	002	B	05/04/1982	11:00	124.2669	17.3500	0	163.0	0	BX	0	22.11	0
@2248__1982629	002	B	05/04/1982	11:00	124.2669	17.3500	0	168.0	0	BX	0	21.82	0
@2248__1982629	002	B	05/04/1982	11:00	124.2669	17.3500	0	175.0	0	BX	0	21.63	0
@2248__1982629	002	B	05/04/1982	11:00	124.2669	17.3500	0	178.0	0	BX	0	21.35	0
@2248__1982629	002	B	05/04/1982	11:00	124.2669	17.3500	0	189.0	0	BX	0	20.93	0
@2248__1982629	002	B	05/04/1982	11:00	124.2669	17.3500	0	195.0	0	BX	0	20.84	0
@2248__1982629	002	B	05/04/1982	11:00	124.2669	17.3500	0	201.0	0	BX	0	20.28	0
@2248__1982629	002	B	05/04/1982	11:00	124.2669	17.3500	0	206.0	0	BX	0	20.01	0
@2248__1982629	002	B	05/04/1982	11:00	124.2669	17.3500	0	215.0	0	BX	0	19.85	0
@2248__1982629	002	B	05/04/1982	11:00	124.2669	17.3500	0	222.0	0	BX	0	19.44	0
@2248__1982629	002	B	05/04/1982	11:00	124.2669	17.3500	0	229.0	0	BX	0	19.21	0
@2248__1982629	002	B	05/04/1982	11:00	124.2669	17.3500	0	233.0	0	BX	0	18.93	0
@2248__1982629	002	B	05/04/1982	11:00	124.2669	17.3500	0	242.0	0	BX	0	18.55	0
@2248__1982629	002	B	05/04/1982	11:00	124.2669	17.3500	0	267.0	0	BX	0	17.89	0
@2248__1982629	002	B	05/04/1982	11:00	124.2669	17.3500	0	293.0	0	BX	0	16.91	0
@2248__1982629	002	B	05/04/1982	11:00	124.2669	17.3500	0	303.0	0	BX	0	16.70	0
@2248__1982629	002	B	05/04/1982	11:00	124.2669	17.3500	0	306.0	0	BX	0	16.62	0
@2248__1982629	002	B	05/04/1982	11:00	124.2669	17.3500	0	317.0	0	BX	0	15.86	0
@2248__1982629	002	B	05/04/1982	11:00	124.2669	17.3500	0	328.0	0	BX	0	15.60	0
@2248__1982629	002	B	05/04/1982	11:00	124.2669	17.3500	0	341.0	0	BX	0	15.02	0
@2248__1982629	002	B	05/04/1982	11:00	124.2669	17.3500	0	349.0	0	BX	0	14.54	0
@2248__1982629	002	B	05/04/1982	11:00	124.2669	17.3500	0	354.0	0	BX	0	14.39	0
@2248__1982629	002	B	05/04/1982	11:00	124.2669	17.3500	0	367.0	0	BX	0	13.89	0
@2248__1982629	002	B	05/04/1982	11:00	124.2669	17.3500	0	372.0	0	BX	0	13.53	0
@2248__1982629	002	B	05/04/1982	11:00	124.2669	17.3500	0	379.0	0	BX	0	13.32	0
@2248__1982629	002	B	05/04/1982	11:00	124.2669	17.3500	0	390.0	0	BX	0	12.66	0
@2248__1982629	002	B	05/04/1982	11:00	124.2669	17.3500	0	406.0	0	BX	0	12.10	0
@2248__1982629	002	B	05/04/1982	11:00	124.2669	17.3500	0	416.0	0	BX	0	11.51	0
@2248__1982629	002	B	05/04/1982	11:00	124.2669	17.3500	0	426.0	0	BX	0	11.18	0
@2248__1982629	002	B	05/04/1982	11:00	124.2669	17.3500	0	450.0	0	BX	0	10.64	0
@2248__1982629	002	B	05/04/1982	11:00	124.2669	17.3500	0	454.0	0	BX	0	10.36	0
@2248__1982629	002	B	05/04/1982	11:00	124.2669	17.3500	0	487.0	0	BX	0	9.63	0
@2251__1959630	001	B	03/28/1959	02:30	120.2800	18.4300	0	0.0	0	BT	0	27.0	0
@2251__1959630	001	B	03/28/1959	02:30	120.2800	18.4300	0	5.0	0	BT	0	26.9	0
@2251__1959630	001	B	03/28/1959	02:30	120.2800	18.4300	0	10.0	0	BT	0	26.8	0
@2251__1959630	001	B	03/28/1959	02:30	120.2800	18.4300	0	15.0	0	BT	0	26.5	0
@2251__1959630	001	B	03/28/1959	02:30	120.2800	18.4300	0	20.0	0	BT	0	26.2	0
@2251__1959630	001	B	03/28/1959	02:30	120.2800	18.4300	0	25.0	0	BT	0	25.6	0
@2251__1959630	001	B	03/28/1959	02:30	120.2800	18.4300	0	30.0	0	BT	0	25.3	0
@2251__1959630	001	B	03/28/1959	02:30	120.2800	18.4300	0	35.0	0	BT	0	24.9	0
@2251__1959630	001	B	03/28/1959	02:30	120.2800	18.4300	0	40.0	0	BT	0	24.2	0
@2251__1959630	001	B	03/28/1959	02:30	120.2800	18.4300	0	45.0	0	BT	0	22.9	0
@2251__1959630	001	B	03/28/1959	02:30	120.2800	18.4300	0	50.0	0	BT	0	22.3	0
@2251__1959630	001	B	03/28/1959	02:30	120.2800	18.4300	0	55.0	0	BT	0	21.9	0
@2251__1959630	001	B	03/28/1959	02:30	120.2800	18.4300	0	60.0	0	BT	0	21.4	0
@2251__1959630	001	B	03/28/1959	02:30	120.2800	18.4300	0	65.0	0	BT	0	20.9	0
@2251__1959630	001	B	03/28/1959	02:30	120.2800	18.4300	0	70.0	0	BT	0	20.1	0
@2251__1959630	001	B	03/28/1959	02:30	120.2800	18.4300	0	75.0	0	BT	0	19.8	0
@2251__1959630	002	B	03/28/1959	06:45	120.1000	17.6700	0	0.0	0	BT	0	28.0	0
@2251__1959630	002	B	03/28/1959	06:45	120.1000	17.6700	0	5.0	0	BT	0	27.7	0
@2251__1959630	002	B	03/28/1959	06:45	120.1000	17.6700	0	10.0	0	BT	0	27.3	0
@2251__1959630	002	B	03/28/1959	06:45	120.1000	17.6700	0	15.0	0	BT	0	27.1	0
@2251__1959630	002	B	03/28/1959	06:45	120.1000	17.6700	0	20.0	0	BT	0	27.0	0
@2251__1959630	002	B	03/28/1959	06:45	120.1000	17.6700	0	25.0	0	BT	0	26.9	0
@2251__1959630	002	B	03/28/1959	06:45	120.1000	17.6700	0	30.0	0	BT	0	26.6	0
@2251__1959630	002	B	03/28/1959	06:45	120.1000	17.6700	0	35.0	0	BT	0	26.4	0
@2251__1959630	002	B	03/28/1959	06:45	120.1000	17.6700	0	40.0	0	BT	0	26.2	0
@2251__1959630	002	B	03/28/1959	06:45	120.1000	17.6700	0	45.0	0	BT	0	25.9	0
@2251__1959630	002	B	03/28/1959	06:45	120.1000	17.6700	0	50.0	0	BT	0	25.4	0
@2251__1959630	002	B	03/28/1959	06:45	120.1000	17.6700	0	55.0	0	BT	0	24.9	0
@2251__1959630	002	B	03/28/1959	06:45	120.1000	17.6700	0	60.0	0	BT	0	24.1	0
@2251__1959630	002	B	03/28/1959	06:45	120.1000	17.6700	0	65.0	0	BT	0	23.6	0
@2251__1959630	002	B	03/28/1959	06:45	120.1000	17.6700	0	70.0	0	BT	0	22.9	0
@2251__1959630	002	B	03/28/1959	06:45	120.1000	17.6700	0	75.0	0	BT	0	22.3	0
@2251__1959630	002	B	03/28/1959	06:45	120.1000	17.6700	0	80.0	0	BT	0	21.8	0
@2251__1959630	002	B	03/28/1959	06:45	120.1000	17.6700	0	85.0	0	BT	0	21.2	0
@2251__1959630	002	B	03/28/1959	06:45	120.1000	17.6700	0	90.0	0	BT	0	20.8	0
@2251__1959630	002	B	03/28/1959	06:45	120.1000	17.6700	0	95.0	0	BT	0	20.6	0
@2251__1959630	002	B	03/28/1959	06:45	120.1000	17.6700	0	100.0	0	BT	0	20.4	0
@2251__1959630	002	B	03/28/1959	06:45	120.1000	17.6700	0	105.0	0	BT	0	20.2	0
@2251__1959630	002	B	03/28/1959	06:45	120.1000	17.6700	0	110.0	0	BT	0	19.8	0
@2251__1959630	002	B	03/28/1959	06:45	120.1000	17.6700	0	115.0	0	BT	0	19.1	0
@2251__1959630	002	B	03/28/1959	06:45	120.1000	17.6700	0	120.0	0	BT	0	18.5	0
@2251__1968631	001	B	03/17/1968	00:01	121.7800	18.5800	0	0.0	0	BT	0	22.8	0
@2251__1968631	001	B	03/17/1968	00:01	121.7800	18.5800	0	5.0	0	BT	0	22.7	0
@2251__1968631	001	B	03/17/1968	00:01	121.7800	18.5800	0	10.0	0	BT	0	22.7	0
@2251__1968631	001	B	03/17/1968	00:01	121.7800	18.5800	0	15.0	0	BT	0	22.6	0
@2251__1968631	001	B	03/17/1968	00:01	121.7800	18.5800	0	20.0	0	BT	0	22.4	0
@2251__1968631	001	B	03/17/1968	00:01	121.7800	18.5800	0	25.0	0	BT	0	22.2	0
@2251__1968631	001	B	03/17/1968	00:01	121.7800	18.5800	0	30.0	0	BT	0	21.9	0
@2251__1968631	001	B	03/17/1968	00:01	121.7800	18.5800	0	35.0	0	BT	0	21.7	0
@2251__1968631	001	B	03/17/1968	00:01	121.7800	18.5800	0	40.0	0	BT	0	21.6	0
@2251__1968631	001	B	03/17/1968	00:01	121.7800	18.5800	0	45.0	0	BT	0	21.4	0
@2251__1968631	001	B	03/17/1968	00:01	121.7800	18.5800	0	50.0	0	BT	0	21.3	0
@2251__1968631	001	B	03/17/1968	00:01	121.7800	18.5800	0	55.0	0	BT	0	21.2	0
@2251__1968631	001	B	03/17/1968	00:01	121.7800	18.5800	0	60.0	0	BT	0	21.0	0
@2251__1968631	001	B	03/17/1968	00:01	121.7800	18.5800	0	65.0	0	BT	0	20.8	0
@2251__1968631	001	B	03/17/1968	00:01	121.7800	18.5800	0	70.0	0	BT	0	20.6	0
@2251__1968631	001	B	03/17/1968	00:01	121.7800	18.5800	0	75.0	0	BT	0	20.2	0
@2251__1968631	001	B	03/17/1968	00:01	121.7800	18.5800	0	80.0	0	BT	0	19.6	0
@2251__1968631	001	B	03/17/1968	00:01	121.7800	18.5800	0	85.0	0	BT	0	19.1	0
@2251__1968631	001	B	03/17/1968	00:01	121.7800	18.5800	0	90.0	0	BT	0	18.7	0
@2251__1968631	001	B	03/17/1968	00:01	121.7800	18.5800	0	95.0	0	BT	0	18.3	0
@2251__1968631	001	B	03/17/1968	00:01	121.7800	18.5800	0	100.0	0	BT	0	17.9	0
@2251__1968631	001	B	03/17/1968	00:01	121.7800	18.5800	0	105.0	0	BT	0	17.7	0
@2251__1968631	001	B	03/17/1968	00:01	121.7800	18.5800	0	110.0	0	BT	0	17.4	0
@2251__1968631	001	B	03/17/1968	00:01	121.7800	18.5800	0	115.0	0	BT	0	17.2	0
@2251__1968631	001	B	03/17/1968	00:01	121.7800	18.5800	0	120.0	0	BT	0	16.9	0
@2251__1968631	001	B	03/17/1968	00:01	121.7800	18.5800	0	125.0	0	BT	0	16.7	0
@2251__1968631	001	B	03/17/1968	00:01	121.7800	18.5800	0	130.0	0	BT	0	16.4	0
@2251__1968631	001	B	03/17/1968	00:01	121.7800	18.5800	0	135.0	0	BT	0	16.2	0
@2251__1968631	001	B	03/17/1968	00:01	121.7800	18.5800	0	140.0	0	BT	0	16.1	0
@2251__1968631	001	B	03/17/1968	00:01	121.7800	18.5800	0	145.0	0	BT	0	15.7	0
@2251__1968631	001	B	03/17/1968	00:01	121.7800	18.5800	0	150.0	0	BT	0	15.4	0
@2251__1968631	001	B	03/17/1968	00:01	121.7800	18.5800	0	155.0	0	BT	0	15.1	0
@2251__1968631	001	B	03/17/1968	00:01	121.7800	18.5800	0	160.0	0	BT	0	14.9	0
@2251__1968631	001	B	03/17/1968	00:01	121.7800	18.5800	0	165.0	0	BT	0	14.7	0
@2251__1968631	001	B	03/17/1968	00:01	121.7800	18.5800	0	170.0	0	BT	0	14.6	0
@2251__1968631	001	B	03/17/1968	00:01	121.7800	18.5800	0	175.0	0	BT	0	14.4	0
@2251__1968631	001	B	03/17/1968	00:01	121.7800	18.5800	0	180.0	0	BT	0	14.3	0
@2251__1968631	001	B	03/17/1968	00:01	121.7800	18.5800	0	185.0	0	BT	0	14.1	0
@2251__1968631	001	B	03/17/1968	00:01	121.7800	18.5800	0	190.0	0	BT	0	13.8	0
@2251__1968631	001	B	03/17/1968	00:01	121.7800	18.5800	0	195.0	0	BT	0	13.6	0
@2251__1968631	001	B	03/17/1968	00:01	121.7800	18.5800	0	200.0	0	BT	0	13.3	0
@2251__1968631	001	B	03/17/1968	00:01	121.7800	18.5800	0	205.0	0	BT	0	13.2	0
@2251__1968631	001	B	03/17/1968	00:01	121.7800	18.5800	0	210.0	0	BT	0	13.0	0
@2251__1968631	001	B	03/17/1968	00:01	121.7800	18.5800	0	215.0	0	BT	0	12.9	0
@2251__1968631	001	B	03/17/1968	00:01	121.7800	18.5800	0	220.0	0	BT	0	12.8	0
@2251__1968631	001	B	03/17/1968	00:01	121.7800	18.5800	0	225.0	0	BT	0	12.7	0
@2251__1968631	001	B	03/17/1968	00:01	121.7800	18.5800	0	230.0	0	BT	0	12.7	0
@2255__1974632	001	B	01/24/1974	04:00	122.5000	19.8000	0	0.0	0	BX	0	25.88	0
@2255__1974632	001	B	01/24/1974	04:00	122.5000	19.8000	0	11.0	0	BX	0	25.86	0
@2255__1974632	001	B	01/24/1974	04:00	122.5000	19.8000	0	14.0	0	BX	0	25.73	0
@2255__1974632	001	B	01/24/1974	04:00	122.5000	19.8000	0	16.0	0	BX	0	24.80	0
@2255__1974632	001	B	01/24/1974	04:00	122.5000	19.8000	0	19.0	0	BX	0	24.41	0
@2255__1974632	001	B	01/24/1974	04:00	122.5000	19.8000	0	23.0	0	BX	0	24.20	0
@2255__1974632	001	B	01/24/1974	04:00	122.5000	19.8000	0	32.0	0	BX	0	24.08	0
@2255__1974632	001	B	01/24/1974	04:00	122.5000	19.8000	0	35.0	0	BX	0	23.89	0
@2255__1974632	001	B	01/24/1974	04:00	122.5000	19.8000	0	46.0	0	BX	0	23.61	0
@2255__1974632	001	B	01/24/1974	04:00	122.5000	19.8000	0	54.0	0	BX	0	23.27	0
@2255__1974632	001	B	01/24/1974	04:00	122.5000	19.8000	0	72.0	0	BX	0	23.04	0
@2255__1974632	001	B	01/24/1974	04:00	122.5000	19.8000	0	80.0	0	BX	0	22.85	0
@2255__1974632	001	B	01/24/1974	04:00	122.5000	19.8000	0	84.0	0	BX	0	22.54	0
@2255__1974632	001	B	01/24/1974	04:00	122.5000	19.8000	0	93.0	0	BX	0	22.34	0
@2255__1974632	001	B	01/24/1974	04:00	122.5000	19.8000	0	98.0	0	BX	0	22.07	0
@2255__1974632	001	B	01/24/1974	04:00	122.5000	19.8000	0	103.0	0	BX	0	21.98	0
@2255__1974632	001	B	01/24/1974	04:00	122.5000	19.8000	0	110.0	0	BX	0	21.42	0
@2255__1974632	001	B	01/24/1974	04:00	122.5000	19.8000	0	122.0	0	BX	0	19.03	0
@2255__1974632	001	B	01/24/1974	04:00	122.5000	19.8000	0	127.0	0	BX	0	18.43	0
@2255__1974632	001	B	01/24/1974	04:00	122.5000	19.8000	0	130.0	0	BX	0	18.28	0
@2255__1974632	001	B	01/24/1974	04:00	122.5000	19.8000	0	140.0	0	BX	0	18.23	0
@2255__1974632	001	B	01/24/1974	04:00	122.5000	19.8000	0	147.0	0	BX	0	17.94	0
@2255__1974632	001	B	01/24/1974	04:00	122.5000	19.8000	0	151.0	0	BX	0	17.29	0
@2255__1974632	001	B	01/24/1974	04:00	122.5000	19.8000	0	156.0	0	BX	0	17.08	0
@2255__1974632	001	B	01/24/1974	04:00	122.5000	19.8000	0	159.0	0	BX	0	16.64	0
@2255__1974632	001	B	01/24/1974	04:00	122.5000	19.8000	0	171.0	0	BX	0	16.04	0
@2255__1974632	001	B	01/24/1974	04:00	122.5000	19.8000	0	181.0	0	BX	0	15.91	0
@2255__1974632	001	B	01/24/1974	04:00	122.5000	19.8000	0	187.0	0	BX	0	15.32	0
@2255__1974632	001	B	01/24/1974	04:00	122.5000	19.8000	0	217.0	0	BX	0	14.96	0
@2255__1974632	001	B	01/24/1974	04:00	122.5000	19.8000	0	223.0	0	BX	0	14.53	0
@2255__1974632	001	B	01/24/1974	04:00	122.5000	19.8000	0	245.0	0	BX	0	14.11	0
@2255__1974632	001	B	01/24/1974	04:00	122.5000	19.8000	0	251.0	0	BX	0	13.51	0
@2255__1974632	001	B	01/24/1974	04:00	122.5000	19.8000	0	255.0	0	BX	0	13.36	0
@2255__1974632	001	B	01/24/1974	04:00	122.5000	19.8000	0	270.0	0	BX	0	13.27	0
@2255__1974632	001	B	01/24/1974	04:00	122.5000	19.8000	0	297.0	0	BX	0	12.71	0
@2255__1974632	001	B	01/24/1974	04:00	122.5000	19.8000	0	322.0	0	BX	0	12.37	0
@2255__1974632	001	B	01/24/1974	04:00	122.5000	19.8000	0	338.0	0	BX	0	12.32	0
@2255__1974632	001	B	01/24/1974	04:00	122.5000	19.8000	0	352.0	0	BX	0	11.86	0
@2255__1974632	001	B	01/24/1974	04:00	122.5000	19.8000	0	359.0	0	BX	0	11.33	0
@2255__1974632	001	B	01/24/1974	04:00	122.5000	19.8000	0	367.0	0	BX	0	11.17	0
@2255__1974632	001	B	01/24/1974	04:00	122.5000	19.8000	0	384.0	0	BX	0	10.39	0
@2255__1974632	001	B	01/24/1974	04:00	122.5000	19.8000	0	393.0	0	BX	0	10.32	0
@2255__1974632	001	B	01/24/1974	04:00	122.5000	19.8000	0	402.0	0	BX	0	9.95	0
@2255__1974632	001	B	01/24/1974	04:00	122.5000	19.8000	0	440.0	0	BX	0	9.71	0
@2255__1974632	001	B	01/24/1974	04:00	122.5000	19.8000	0	452.0	0	BX	0	9.57	0
@2255__1974632	001	B	01/24/1974	04:00	122.5000	19.8000	0	456.0	0	BX	0	9.31	0
@2255__1974632	001	B	01/24/1974	04:00	122.5000	19.8000	0	461.0	0	BX	0	9.06	0
@2255__1974632	001	B	01/24/1974	04:00	122.5000	19.8000	0	475.0	0	BX	0	8.95	0
@2255__1974632	001	B	01/24/1974	04:00	122.5000	19.8000	0	482.0	0	BX	0	8.68	0
@2255__1974632	001	B	01/24/1974	04:00	122.5000	19.8000	0	505.0	0	BX	0	8.52	0
@2255__1975633	001	B	04/20/1975	06:00	120.3000	18.4000	0	0.0	0	BX	0	30.17	0
@2255__1975633	001	B	04/20/1975	06:00	120.3000	18.4000	0	6.0	0	BX	0	30.09	0
@2255__1975633	001	B	04/20/1975	06:00	120.3000	18.4000	0	10.0	0	BX	0	29.76	0
@2255__1975633	001	B	04/20/1975	06:00	120.3000	18.4000	0	17.0	0	BX	0	29.73	0
@2255__1975633	001	B	04/20/1975	06:00	120.3000	18.4000	0	21.0	0	BX	0	29.54	0
@2255__1975633	001	B	04/20/1975	06:00	120.3000	18.4000	0	24.0	0	BX	0	28.88	0
@2255__1975633	001	B	04/20/1975	06:00	120.3000	18.4000	0	35.0	0	BX	0	27.76	0
@2255__1975633	001	B	04/20/1975	06:00	120.3000	18.4000	0	54.0	0	BX	0	26.63	0
@2255__1975633	001	B	04/20/1975	06:00	120.3000	18.4000	0	76.0	0	BX	0	24.72	0
@2255__1975633	001	B	04/20/1975	06:00	120.3000	18.4000	0	83.0	0	BX	0	23.62	0
@2255__1975633	001	B	04/20/1975	06:00	120.3000	18.4000	0	93.0	0	BX	0	22.87	0
@2255__1975633	001	B	04/20/1975	06:00	120.3000	18.4000	0	106.0	0	BX	0	20.87	0
@2255__1975633	001	B	04/20/1975	06:00	120.3000	18.4000	0	115.0	0	BX	0	20.18	0
@2255__1975633	001	B	04/20/1975	06:00	120.3000	18.4000	0	133.0	0	BX	0	19.39	0
@2255__1975633	001	B	04/20/1975	06:00	120.3000	18.4000	0	151.0	0	BX	0	18.19	0
@2255__1975633	001	B	04/20/1975	06:00	120.3000	18.4000	0	160.0	0	BX	0	17.94	0
@2255__1975633	001	B	04/20/1975	06:00	120.3000	18.4000	0	164.0	0	BX	0	17.43	0
@2255__1975633	001	B	04/20/1975	06:00	120.3000	18.4000	0	190.0	0	BX	0	16.05	0
@2255__1975633	001	B	04/20/1975	06:00	120.3000	18.4000	0	199.0	0	BX	0	15.73	0
@2255__1975633	001	B	04/20/1975	06:00	120.3000	18.4000	0	217.0	0	BX	0	15.46	0
@2255__1975633	001	B	04/20/1975	06:00	120.3000	18.4000	0	227.0	0	BX	0	14.97	0
@2255__1975633	001	B	04/20/1975	06:00	120.3000	18.4000	0	234.0	0	BX	0	14.90	0
@2255__1975633	001	B	04/20/1975	06:00	120.3000	18.4000	0	246.0	0	BX	0	14.34	0
@2255__1975633	001	B	04/20/1975	06:00	120.3000	18.4000	0	262.0	0	BX	0	14.19	0
@2255__1975633	001	B	04/20/1975	06:00	120.3000	18.4000	0	280.0	0	BX	0	13.80	0
@2255__1975633	001	B	04/20/1975	06:00	120.3000	18.4000	0	294.0	0	BX	0	13.19	0
@2255__1975633	001	B	04/20/1975	06:00	120.3000	18.4000	0	350.0	0	BX	0	11.91	0
@2255__1975633	001	B	04/20/1975	06:00	120.3000	18.4000	0	368.0	0	BX	0	11.22	0
@2255__1975633	001	B	04/20/1975	06:00	120.3000	18.4000	0	396.0	0	BX	0	10.55	0
@2255__1975633	001	B	04/20/1975	06:00	120.3000	18.4000	0	436.0	0	BX	0	9.74	0
@2255__1975633	001	B	04/20/1975	06:00	120.3000	18.4000	0	459.0	0	BX	0	9.35	0
@2255__1975633	002	B	04/20/1975	12:00	120.7000	19.9000	0	0.0	0	BX	0	27.87	0
@2255__1975633	002	B	04/20/1975	12:00	120.7000	19.9000	0	3.0	0	BX	0	27.84	0
@2255__1975633	002	B	04/20/1975	12:00	120.7000	19.9000	0	11.0	0	BX	0	26.84	0
@2255__1975633	002	B	04/20/1975	12:00	120.7000	19.9000	0	16.0	0	BX	0	26.55	0
@2255__1975633	002	B	04/20/1975	12:00	120.7000	19.9000	0	39.0	0	BX	0	26.15	0
@2255__1975633	002	B	04/20/1975	12:00	120.7000	19.9000	0	48.0	0	BX	0	25.73	0
@2255__1975633	002	B	04/20/1975	12:00	120.7000	19.9000	0	51.0	0	BX	0	25.12	0
@2255__1975633	002	B	04/20/1975	12:00	120.7000	19.9000	0	64.0	0	BX	0	24.75	0
@2255__1975633	002	B	04/20/1975	12:00	120.7000	19.9000	0	80.0	0	BX	0	23.13	0
@2255__1975633	002	B	04/20/1975	12:00	120.7000	19.9000	0	84.0	0	BX	0	22.05	0
@2255__1975633	002	B	04/20/1975	12:00	120.7000	19.9000	0	86.0	0	BX	0	21.81	0
@2255__1975633	002	B	04/20/1975	12:00	120.7000	19.9000	0	96.0	0	BX	0	21.35	0
@2255__1975633	002	B	04/20/1975	12:00	120.7000	19.9000	0	104.0	0	BX	0	20.92	0
@2255__1975633	002	B	04/20/1975	12:00	120.7000	19.9000	0	115.0	0	BX	0	19.77	0
@2255__1975633	002	B	04/20/1975	12:00	120.7000	19.9000	0	120.0	0	BX	0	19.55	0
@2255__1975633	002	B	04/20/1975	12:00	120.7000	19.9000	0	128.0	0	BX	0	18.55	0
@2255__1975633	002	B	04/20/1975	12:00	120.7000	19.9000	0	135.0	0	BX	0	18.04	0
@2255__1975633	002	B	04/20/1975	12:00	120.7000	19.9000	0	148.0	0	BX	0	17.74	0
@2255__1975633	002	B	04/20/1975	12:00	120.7000	19.9000	0	158.0	0	BX	0	17.28	0
@2255__1975633	002	B	04/20/1975	12:00	120.7000	19.9000	0	168.0	0	BX	0	16.39	0
@2255__1975633	002	B	04/20/1975	12:00	120.7000	19.9000	0	178.0	0	BX	0	15.99	0
@2255__1975633	002	B	04/20/1975	12:00	120.7000	19.9000	0	185.0	0	BX	0	15.56	0
@2255__1975633	002	B	04/20/1975	12:00	120.7000	19.9000	0	194.0	0	BX	0	15.20	0
@2255__1975633	002	B	04/20/1975	12:00	120.7000	19.9000	0	202.0	0	BX	0	15.10	0
@2255__1975633	002	B	04/20/1975	12:00	120.7000	19.9000	0	206.0	0	BX	0	15.18	0
@2255__1975633	002	B	04/20/1975	12:00	120.7000	19.9000	0	213.0	0	BX	0	15.73	0
@2255__1975633	002	B	04/20/1975	12:00	120.7000	19.9000	0	225.0	0	BX	0	15.71	0
@2255__1975633	002	B	04/20/1975	12:00	120.7000	19.9000	0	229.0	0	BX	0	15.30	0
@2255__1975633	002	B	04/20/1975	12:00	120.7000	19.9000	0	246.0	0	BX	0	14.69	0
@2255__1975633	002	B	04/20/1975	12:00	120.7000	19.9000	0	260.0	0	BX	0	13.35	0
@2255__1975633	002	B	04/20/1975	12:00	120.7000	19.9000	0	275.0	0	BX	0	12.83	0
@2255__1975633	002	B	04/20/1975	12:00	120.7000	19.9000	0	289.0	0	BX	0	12.07	0
@2255__1975633	002	B	04/20/1975	12:00	120.7000	19.9000	0	324.0	0	BX	0	11.53	0
@2255__1975633	002	B	04/20/1975	12:00	120.7000	19.9000	0	360.0	0	BX	0	10.42	0
@2255__1975633	002	B	04/20/1975	12:00	120.7000	19.9000	0	401.0	0	BX	0	10.18	0
@2255__1975633	002	B	04/20/1975	12:00	120.7000	19.9000	0	407.0	0	BX	0	9.97	0
@2255__1975633	002	B	04/20/1975	12:00	120.7000	19.9000	0	432.0	0	BX	0	9.74	0
@2255__1978634	001	B	09/22/1978	22:00	120.0000	19.3500	0	0.0	0	BX	0	28.03	0
@2255__1978634	001	B	09/22/1978	22:00	120.0000	19.3500	0	62.0	0	BX	0	28.03	0
@2255__1978634	001	B	09/22/1978	22:00	120.0000	19.3500	0	74.0	0	BX	0	27.27	0
@2255__1978634	001	B	09/22/1978	22:00	120.0000	19.3500	0	86.0	0	BX	0	25.54	0
@2255__1978634	001	B	09/22/1978	22:00	120.0000	19.3500	0	96.0	0	BX	0	25.20	0
@2255__1978634	001	B	09/22/1978	22:00	120.0000	19.3500	0	113.0	0	BX	0	22.30	0
@2255__1978634	001	B	09/22/1978	22:00	120.0000	19.3500	0	135.0	0	BX	0	19.84	0
@2255__1978634	001	B	09/22/1978	22:00	120.0000	19.3500	0	145.0	0	BX	0	19.49	0
@2255__1978634	001	B	09/22/1978	22:00	120.0000	19.3500	0	149.0	0	BX	0	18.72	0
@2255__1978634	001	B	09/22/1978	22:00	120.0000	19.3500	0	161.0	0	BX	0	17.53	0
@2255__1978634	001	B	09/22/1978	22:00	120.0000	19.3500	0	175.0	0	BX	0	16.77	0
@2255__1978634	001	B	09/22/1978	22:00	120.0000	19.3500	0	197.0	0	BX	0	16.24	0
@2255__1978634	001	B	09/22/1978	22:00	120.0000	19.3500	0	208.0	0	BX	0	15.18	0
@2255__1978634	001	B	09/22/1978	22:00	120.0000	19.3500	0	211.0	0	BX	0	14.95	0
@2255__1978634	001	B	09/22/1978	22:00	120.0000	19.3500	0	229.0	0	BX	0	14.54	0
@2255__1978634	001	B	09/22/1978	22:00	120.0000	19.3500	0	236.0	0	BX	0	14.21	0
@2255__1978634	001	B	09/22/1978	22:00	120.0000	19.3500	0	251.0	0	BX	0	13.96	0
@2255__1978634	001	B	09/22/1978	22:00	120.0000	19.3500	0	268.0	0	BX	0	13.52	0
@2255__1978634	001	B	09/22/1978	22:00	120.0000	19.3500	0	277.0	0	BX	0	12.96	0
@2255__1978634	001	B	09/22/1978	22:00	120.0000	19.3500	0	290.0	0	BX	0	12.63	0
@2255__1978634	001	B	09/22/1978	22:00	120.0000	19.3500	0	313.0	0	BX	0	12.40	0
@2255__1978634	001	B	09/22/1978	22:00	120.0000	19.3500	0	336.0	0	BX	0	11.58	0
@2255__1978634	001	B	09/22/1978	22:00	120.0000	19.3500	0	345.0	0	BX	0	11.04	0
@2255__1978634	001	B	09/22/1978	22:00	120.0000	19.3500	0	361.0	0	BX	0	10.65	0
@2255__1978634	001	B	09/22/1978	22:00	120.0000	19.3500	0	378.0	0	BX	0	9.90	0
@2255__1978634	001	B	09/22/1978	22:00	120.0000	19.3500	0	408.0	0	BX	0	9.58	0
@2255__1978634	001	B	09/22/1978	22:00	120.0000	19.3500	0	427.0	0	BX	0	9.14	0
@2255__1978634	001	B	09/22/1978	22:00	120.0000	19.3500	0	457.0	0	BX	0	8.77	0
@2255__1978634	002	B	09/23/1978	04:00	121.4300	19.8500	0	0.0	0	BX	0	28.36	0
@2255__1978634	002	B	09/23/1978	04:00	121.4300	19.8500	0	34.0	0	BX	0	28.36	0
@2255__1978634	002	B	09/23/1978	04:00	121.4300	19.8500	0	38.0	0	BX	0	28.55	0
@2255__1978634	002	B	09/23/1978	04:00	121.4300	19.8500	0	46.0	0	BX	0	28.63	0
@2255__1978634	002	B	09/23/1978	04:00	121.4300	19.8500	0	55.0	0	BX	0	28.47	0
@2255__1978634	002	B	09/23/1978	04:00	121.4300	19.8500	0	63.0	0	BX	0	27.92	0
@2255__1978634	002	B	09/23/1978	04:00	121.4300	19.8500	0	69.0	0	BX	0	27.14	0
@2255__1978634	002	B	09/23/1978	04:00	121.4300	19.8500	0	76.0	0	BX	0	26.55	0
@2255__1978634	002	B	09/23/1978	04:00	121.4300	19.8500	0	91.0	0	BX	0	25.99	0
@2255__1978634	002	B	09/23/1978	04:00	121.4300	19.8500	0	100.0	0	BX	0	25.20	0
@2255__1978634	002	B	09/23/1978	04:00	121.4300	19.8500	0	110.0	0	BX	0	24.78	0
@2255__1978634	002	B	09/23/1978	04:00	121.4300	19.8500	0	122.0	0	BX	0	23.49	0
@2255__1978634	002	B	09/23/1978	04:00	121.4300	19.8500	0	126.0	0	BX	0	23.23	0
@2255__1978634	002	B	09/23/1978	04:00	121.4300	19.8500	0	150.0	0	BX	0	22.77	0
@2255__1978634	002	B	09/23/1978	04:00	121.4300	19.8500	0	155.0	0	BX	0	22.33	0
@2255__1978634	002	B	09/23/1978	04:00	121.4300	19.8500	0	162.0	0	BX	0	20.41	0
@2255__1978634	002	B	09/23/1978	04:00	121.4300	19.8500	0	164.0	0	BX	0	20.07	0
@2255__1978634	002	B	09/23/1978	04:00	121.4300	19.8500	0	176.0	0	BX	0	19.21	0
@2255__1978634	002	B	09/23/1978	04:00	121.4300	19.8500	0	193.0	0	BX	0	18.40	0
@2255__1978634	002	B	09/23/1978	04:00	121.4300	19.8500	0	207.0	0	BX	0	17.25	0
@2255__1978634	002	B	09/23/1978	04:00	121.4300	19.8500	0	216.0	0	BX	0	15.84	0
@2255__1978634	002	B	09/23/1978	04:00	121.4300	19.8500	0	231.0	0	BX	0	14.85	0
@2255__1978634	002	B	09/23/1978	04:00	121.4300	19.8500	0	244.0	0	BX	0	14.57	0
@2255__1978634	002	B	09/23/1978	04:00	121.4300	19.8500	0	255.0	0	BX	0	14.06	0
@2255__1978634	002	B	09/23/1978	04:00	121.4300	19.8500	0	266.0	0	BX	0	13.86	0
@2255__1978634	002	B	09/23/1978	04:00	121.4300	19.8500	0	294.0	0	BX	0	13.83	0
@2255__1978634	002	B	09/23/1978	04:00	121.4300	19.8500	0	302.0	0	BX	0	13.78	0
@2255__1978634	002	B	09/23/1978	04:00	121.4300	19.8500	0	316.0	0	BX	0	13.09	0
@2255__1978634	002	B	09/23/1978	04:00	121.4300	19.8500	0	342.0	0	BX	0	12.55	0
@2255__1978634	002	B	09/23/1978	04:00	121.4300	19.8500	0	348.0	0	BX	0	12.30	0
@2255__1978634	002	B	09/23/1978	04:00	121.4300	19.8500	0	353.0	0	BX	0	11.35	0
@2255__1978634	002	B	09/23/1978	04:00	121.4300	19.8500	0	359.0	0	BX	0	10.96	0
@2255__1978634	002	B	09/23/1978	04:00	121.4300	19.8500	0	365.0	0	BX	0	10.88	0
@2255__1978634	002	B	09/23/1978	04:00	121.4300	19.8500	0	377.0	0	BX	0	9.92	0
@2255__1978634	002	B	09/23/1978	04:00	121.4300	19.8500	0	397.0	0	BX	0	9.02	0
@2255__1978634	002	B	09/23/1978	04:00	121.4300	19.8500	0	459.0	0	BX	0	8.56	0
@2260__1971635	001	B	10/17/1971	00:45	122.2500	16.3200	0	0.0	0	BX	0	27.75	0
@2260__1971635	001	B	10/17/1971	00:45	122.2500	16.3200	0	2.0	0	BX	0	27.75	0
@2260__1971635	001	B	10/17/1971	00:45	122.2500	16.3200	0	12.0	0	BX	0	27.64	0
@2260__1971635	001	B	10/17/1971	00:45	122.2500	16.3200	0	35.0	0	BX	0	27.38	0
@2260__1971635	001	B	10/17/1971	00:45	122.2500	16.3200	0	37.0	0	BX	0	27.06	0
@2260__1971635	001	B	10/17/1971	00:45	122.2500	16.3200	0	38.0	0	BX	0	26.56	0
@2260__1971635	001	B	10/17/1971	00:45	122.2500	16.3200	0	45.0	0	BX	0	26.39	0
@2260__1971635	001	B	10/17/1971	00:45	122.2500	16.3200	0	46.0	0	BX	0	26.25	0
@2260__1971635	001	B	10/17/1971	00:45	122.2500	16.3200	0	63.0	0	BX	0	25.68	0
@2260__1971635	001	B	10/17/1971	00:45	122.2500	16.3200	0	79.0	0	BX	0	25.37	0
@2260__1971635	001	B	10/17/1971	00:45	122.2500	16.3200	0	80.0	0	BX	0	25.21	0
@2260__1971635	001	B	10/17/1971	00:45	122.2500	16.3200	0	84.0	0	BX	0	25.13	0
@2260__1971635	001	B	10/17/1971	00:45	122.2500	16.3200	0	86.0	0	BX	0	24.71	0
@2260__1971635	001	B	10/17/1971	00:45	122.2500	16.3200	0	91.0	0	BX	0	24.38	0
@2260__1971635	001	B	10/17/1971	00:45	122.2500	16.3200	0	92.0	0	BX	0	24.17	0
@2260__1971635	001	B	10/17/1971	00:45	122.2500	16.3200	0	93.0	0	BX	0	23.65	0
@2260__1971635	001	B	10/17/1971	00:45	122.2500	16.3200	0	98.0	0	BX	0	23.31	0
@2260__1971635	001	B	10/17/1971	00:45	122.2500	16.3200	0	100.0	0	BX	0	22.92	0
@2260__1971635	001	B	10/17/1971	00:45	122.2500	16.3200	0	101.0	0	BX	0	22.68	0
@2260__1971635	001	B	10/17/1971	00:45	122.2500	16.3200	0	109.0	0	BX	0	22.29	0
@2260__1971635	001	B	10/17/1971	00:45	122.2500	16.3200	0	114.0	0	BX	0	21.87	0
@2260__1971635	001	B	10/17/1971	00:45	122.2500	16.3200	0	119.0	0	BX	0	21.56	0
@2260__1971635	001	B	10/17/1971	00:45	122.2500	16.3200	0	124.0	0	BX	0	21.40	0
@2260__1971635	001	B	10/17/1971	00:45	122.2500	16.3200	0	126.0	0	BX	0	21.14	0
@2260__1971635	001	B	10/17/1971	00:45	122.2500	16.3200	0	127.0	0	BX	0	20.57	0
@2260__1971635	001	B	10/17/1971	00:45	122.2500	16.3200	0	140.0	0	BX	0	19.68	0
@2260__1971635	001	B	10/17/1971	00:45	122.2500	16.3200	0	143.0	0	BX	0	19.24	0
@2260__1971635	001	B	10/17/1971	00:45	122.2500	16.3200	0	144.0	0	BX	0	18.82	0
@2260__1971635	001	B	10/17/1971	00:45	122.2500	16.3200	0	149.0	0	BX	0	18.46	0
@2260__1971635	001	B	10/17/1971	00:45	122.2500	16.3200	0	155.0	0	BX	0	18.27	0
@2260__1971635	001	B	10/17/1971	00:45	122.2500	16.3200	0	161.0	0	BX	0	17.67	0
@2260__1971635	001	B	10/17/1971	00:45	122.2500	16.3200	0	172.0	0	BX	0	17.38	0
@2260__1971635	001	B	10/17/1971	00:45	122.2500	16.3200	0	174.0	0	BX	0	17.04	0
@2260__1971635	001	B	10/17/1971	00:45	122.2500	16.3200	0	192.0	0	BX	0	16.29	0
@2260__1971635	001	B	10/17/1971	00:45	122.2500	16.3200	0	201.0	0	BX	0	15.74	0
@2260__1971635	001	B	10/17/1971	00:45	122.2500	16.3200	0	202.0	0	BX	0	15.45	0
@2260__1971635	001	B	10/17/1971	00:45	122.2500	16.3200	0	209.0	0	BX	0	15.24	0
@2260__1971635	001	B	10/17/1971	00:45	122.2500	16.3200	0	226.0	0	BX	0	14.61	0
@2260__1971635	001	B	10/17/1971	00:45	122.2500	16.3200	0	240.0	0	BX	0	14.06	0
@2260__1971635	001	B	10/17/1971	00:45	122.2500	16.3200	0	245.0	0	BX	0	13.80	0
@2260__1971635	001	B	10/17/1971	00:45	122.2500	16.3200	0	246.0	0	BX	0	13.59	0
@2260__1971635	001	B	10/17/1971	00:45	122.2500	16.3200	0	284.0	0	BX	0	12.62	0
@2260__1971635	001	B	10/17/1971	00:45	122.2500	16.3200	0	328.0	0	BX	0	11.61	0
@2260__1971635	001	B	10/17/1971	00:45	122.2500	16.3200	0	367.0	0	BX	0	10.67	0
@2260__1971635	001	B	10/17/1971	00:45	122.2500	16.3200	0	398.0	0	BX	0	10.17	0
@2260__1971635	001	B	10/17/1971	00:45	122.2500	16.3200	0	416.0	0	BX	0	9.90	0
@2260__1971635	001	B	10/17/1971	00:45	122.2500	16.3200	0	433.0	0	BX	0	9.45	0
@2260__1971635	001	B	10/17/1971	00:45	122.2500	16.3200	0	458.0	0	BX	0	9.11	0
@2260__1971635	002	B	10/17/1971	06:00	120.0200	17.0800	0	0.0	0	BX	4	28.01	0
@2260__1971635	002	B	10/17/1971	06:00	120.0200	17.0800	0	3.0	0	BX	4	28.04	0
@2260__1971635	002	B	10/17/1971	06:00	120.0200	17.0800	0	23.0	0	BX	4	27.68	0
@2260__1971635	002	B	10/17/1971	06:00	120.0200	17.0800	0	42.0	0	BX	4	27.41	0
@2260__1971635	002	B	10/17/1971	06:00	120.0200	17.0800	0	50.0	0	BX	4	26.59	0
@2260__1971635	002	B	10/17/1971	06:00	120.0200	17.0800	0	54.0	0	BX	4	25.97	0
@2260__1971635	002	B	10/17/1971	06:00	120.0200	17.0800	0	57.0	0	BX	4	25.67	0
@2260__1971635	002	B	10/17/1971	06:00	120.0200	17.0800	0	60.0	0	BX	4	25.25	0
@2260__1971635	002	B	10/17/1971	06:00	120.0200	17.0800	0	62.0	0	BX	4	24.55	0
@2260__1971635	002	B	10/17/1971	06:00	120.0200	17.0800	0	63.0	0	BX	4	24.49	0
@2260__1971635	002	B	10/17/1971	06:00	120.0200	17.0800	0	65.0	0	BX	4	24.15	0
@2260__1971635	002	B	10/17/1971	06:00	120.0200	17.0800	0	69.0	0	BX	4	23.87	0
@2260__1971635	002	B	10/17/1971	06:00	120.0200	17.0800	0	73.0	0	BX	4	23.42	0
@2260__1971635	002	B	10/17/1971	06:00	120.0200	17.0800	0	85.0	0	BX	4	21.98	0
@2260__1971635	002	B	10/17/1971	06:00	120.0200	17.0800	0	92.0	0	BX	4	21.54	0
@2260__1971635	002	B	10/17/1971	06:00	120.0200	17.0800	0	99.0	0	BX	4	20.52	0
@2260__1971635	002	B	10/17/1971	06:00	120.0200	17.0800	0	107.0	0	BX	4	20.02	0
@2260__1971635	002	B	10/17/1971	06:00	120.0200	17.0800	0	109.0	0	BX	4	19.84	0
@2260__1971635	002	B	10/17/1971	06:00	120.0200	17.0800	0	112.0	0	BX	4	19.34	0
@2260__1971635	002	B	10/17/1971	06:00	120.0200	17.0800	0	117.0	0	BX	4	19.18	0
@2260__1971635	002	B	10/17/1971	06:00	120.0200	17.0800	0	119.0	0	BX	4	18.82	0
@2260__1971635	002	B	10/17/1971	06:00	120.0200	17.0800	0	132.0	0	BX	4	18.21	0
@2260__1971635	002	B	10/17/1971	06:00	120.0200	17.0800	0	134.0	0	BX	4	17.78	0
@2260__1971635	002	B	10/17/1971	06:00	120.0200	17.0800	0	150.0	0	BX	4	17.24	0
@2260__1971635	002	B	10/17/1971	06:00	120.0200	17.0800	0	165.0	0	BX	4	16.55	0
@2260__1971635	002	B	10/17/1971	06:00	120.0200	17.0800	0	178.0	0	BX	4	16.03	0
@2260__1971635	002	B	10/17/1971	06:00	120.0200	17.0800	0	181.0	0	BX	4	15.95	0
@2260__1971635	002	B	10/17/1971	06:00	120.0200	17.0800	0	184.0	0	BX	4	15.64	0
@2260__1971635	002	B	10/17/1971	06:00	120.0200	17.0800	0	207.0	0	BX	4	15.06	0
@2260__1971635	002	B	10/17/1971	06:00	120.0200	17.0800	0	226.0	0	BX	4	14.25	0
@2260__1971635	002	B	10/17/1971	06:00	120.0200	17.0800	0	317.0	0	BX	4	12.24	0
@2260__1971635	002	B	10/17/1971	06:00	120.0200	17.0800	0	326.0	0	BX	4	11.87	0
@2260__1971635	002	B	10/17/1971	06:00	120.0200	17.0800	0	346.0	0	BX	4	11.31	0
@2260__1971635	002	B	10/17/1971	06:00	120.0200	17.0800	0	369.0	0	BX	4	10.02	0
@2260__1971635	002	B	10/17/1971	06:00	120.0200	17.0800	0	392.0	0	BX	4	9.54	0
@2260__1971635	002	B	10/17/1971	06:00	120.0200	17.0800	0	399.0	0	BX	4	9.49	0
@2260__1971635	002	B	10/17/1971	06:00	120.0200	17.0800	0	400.0	0	BX	4	9.36	0
@2260__1971635	002	B	10/17/1971	06:00	120.0200	17.0800	0	456.0	0	BX	4	8.44	0
@2260__1971635	002	B	10/17/1971	06:00	120.0200	17.0800	0	457.0	0	BX	4	8.44	0
@2264__1981636	001	B	01/10/1981	12:00	123.0200	19.4000	0	0.0	0	BX	0	24.79	0
@2264__1981636	001	B	01/10/1981	12:00	123.0200	19.4000	0	108.0	0	BX	0	24.49	0
@2264__1981636	001	B	01/10/1981	12:00	123.0200	19.4000	0	125.0	0	BX	0	24.38	0
@2264__1981636	001	B	01/10/1981	12:00	123.0200	19.4000	0	139.0	0	BX	0	22.74	0
@2264__1981636	001	B	01/10/1981	12:00	123.0200	19.4000	0	154.0	0	BX	0	21.88	0
@2264__1981636	001	B	01/10/1981	12:00	123.0200	19.4000	0	164.0	0	BX	0	21.58	0
@2264__1981636	001	B	01/10/1981	12:00	123.0200	19.4000	0	230.0	0	BX	0	17.62	0
@2264__1981636	001	B	01/10/1981	12:00	123.0200	19.4000	0	257.0	0	BX	0	16.37	0
@2264__1981636	001	B	01/10/1981	12:00	123.0200	19.4000	0	304.0	0	BX	0	15.02	0
@2264__1981636	001	B	01/10/1981	12:00	123.0200	19.4000	0	350.0	0	BX	0	13.22	0
@2264__1981636	001	B	01/10/1981	12:00	123.0200	19.4000	0	376.0	0	BX	0	12.37	0
@2264__1981636	001	B	01/10/1981	12:00	123.0200	19.4000	0	392.0	0	BX	0	12.22	0
@2264__1981636	001	B	01/10/1981	12:00	123.0200	19.4000	0	468.0	0	BX	0	10.65	0
@2264__1981636	002	B	01/10/1981	18:00	124.7500	19.4800	0	0.0	0	BX	0	25.21	0
@2264__1981636	002	B	01/10/1981	18:00	124.7500	19.4800	0	36.0	0	BX	0	25.21	0
@2264__1981636	002	B	01/10/1981	18:00	124.7500	19.4800	0	47.0	0	BX	0	25.95	0
@2264__1981636	002	B	01/10/1981	18:00	124.7500	19.4800	0	64.0	0	BX	0	26.00	0
@2264__1981636	002	B	01/10/1981	18:00	124.7500	19.4800	0	92.0	0	BX	0	25.68	0
@2264__1981636	002	B	01/10/1981	18:00	124.7500	19.4800	0	107.0	0	BX	0	25.16	0
@2264__1981636	002	B	01/10/1981	18:00	124.7500	19.4800	0	120.0	0	BX	0	24.33	0
@2264__1981636	002	B	01/10/1981	18:00	124.7500	19.4800	0	202.0	0	BX	0	20.27	0
@2264__1981636	002	B	01/10/1981	18:00	124.7500	19.4800	0	214.0	0	BX	0	19.47	0
@2264__1981636	002	B	01/10/1981	18:00	124.7500	19.4800	0	260.0	0	BX	0	17.77	0
@2264__1981636	002	B	01/10/1981	18:00	124.7500	19.4800	0	287.0	0	BX	0	17.17	0
@2264__1981636	002	B	01/10/1981	18:00	124.7500	19.4800	0	326.0	0	BX	0	15.82	0
@2264__1981636	002	B	01/10/1981	18:00	124.7500	19.4800	0	347.0	0	BX	0	15.32	0
@2264__1981636	002	B	01/10/1981	18:00	124.7500	19.4800	0	367.0	0	BX	0	14.32	0
@2264__1981636	002	B	01/10/1981	18:00	124.7500	19.4800	0	387.0	0	BX	0	13.87	0
@2264__1981636	002	B	01/10/1981	18:00	124.7500	19.4800	0	454.0	0	BX	0	11.71	0
@2264__1981636	002	B	01/10/1981	18:00	124.7500	19.4800	0	464.0	0	BX	0	11.56	0
@2264__1983637	001	B	05/08/1983	13:00	124.3000	17.5000	0	0.0	0	BX	0	28.49	0
@2264__1983637	001	B	05/08/1983	13:00	124.3000	17.5000	0	27.0	0	BX	0	28.35	0
@2264__1983637	001	B	05/08/1983	13:00	124.3000	17.5000	0	41.0	0	BX	0	27.98	0
@2264__1983637	001	B	05/08/1983	13:00	124.3000	17.5000	0	58.0	0	BX	0	27.15	0
@2264__1983637	001	B	05/08/1983	13:00	124.3000	17.5000	0	66.0	0	BX	0	26.18	0
@2264__1983637	001	B	05/08/1983	13:00	124.3000	17.5000	0	80.0	0	BX	0	25.16	0
@2264__1983637	001	B	05/08/1983	13:00	124.3000	17.5000	0	91.0	0	BX	0	24.57	0
@2264__1983637	001	B	05/08/1983	13:00	124.3000	17.5000	0	104.0	0	BX	0	24.10	0
@2264__1983637	001	B	05/08/1983	13:00	124.3000	17.5000	0	121.0	0	BX	0	23.08	0
@2264__1983637	001	B	05/08/1983	13:00	124.3000	17.5000	0	140.0	0	BX	0	22.57	0
@2264__1983637	001	B	05/08/1983	13:00	124.3000	17.5000	0	162.0	0	BX	0	21.18	0
@2264__1983637	001	B	05/08/1983	13:00	124.3000	17.5000	0	179.0	0	BX	0	20.30	0
@2264__1983637	001	B	05/08/1983	13:00	124.3000	17.5000	0	189.0	0	BX	0	20.04	0
@2264__1983637	001	B	05/08/1983	13:00	124.3000	17.5000	0	206.0	0	BX	0	18.89	0
@2264__1983637	001	B	05/08/1983	13:00	124.3000	17.5000	0	241.0	0	BX	0	17.10	0
@2264__1983637	001	B	05/08/1983	13:00	124.3000	17.5000	0	251.0	0	BX	0	16.82	0
@2264__1983637	001	B	05/08/1983	13:00	124.3000	17.5000	0	269.0	0	BX	0	16.02	0
@2264__1983637	001	B	05/08/1983	13:00	124.3000	17.5000	0	310.0	0	BX	0	14.68	0
@2264__1983637	001	B	05/08/1983	13:00	124.3000	17.5000	0	335.0	0	BX	0	13.57	0
@2264__1983637	001	B	05/08/1983	13:00	124.3000	17.5000	0	371.0	0	BX	0	12.11	0
@2264__1983637	001	B	05/08/1983	13:00	124.3000	17.5000	0	398.0	0	BX	0	11.46	0
@2264__1983637	001	B	05/08/1983	13:00	124.3000	17.5000	0	408.0	0	BX	0	11.38	0
@2264__1983637	001	B	05/08/1983	13:00	124.3000	17.5000	0	463.0	0	BX	0	10.06	0
@2264__1983637	002	B	05/09/1983	06:00	121.7700	15.3300	0	0.0	0	BX	0	28.89	0
@2264__1983637	002	B	05/09/1983	06:00	121.7700	15.3300	0	18.0	0	BX	0	28.75	0
@2264__1983637	002	B	05/09/1983	06:00	121.7700	15.3300	0	31.0	0	BX	0	28.54	0
@2264__1983637	002	B	05/09/1983	06:00	121.7700	15.3300	0	59.0	0	BX	0	27.68	0
@2264__1983637	002	B	05/09/1983	06:00	121.7700	15.3300	0	81.0	0	BX	0	25.89	0
@2264__1983637	002	B	05/09/1983	06:00	121.7700	15.3300	0	94.0	0	BX	0	24.00	0
@2264__1983637	002	B	05/09/1983	06:00	121.7700	15.3300	0	99.0	0	BX	0	23.36	0
@2264__1983637	002	B	05/09/1983	06:00	121.7700	15.3300	0	124.0	0	BX	0	21.76	0
@2264__1983637	002	B	05/09/1983	06:00	121.7700	15.3300	0	130.0	0	BX	0	20.70	0
@2264__1983637	002	B	05/09/1983	06:00	121.7700	15.3300	0	133.0	0	BX	0	20.30	0
@2264__1983637	002	B	05/09/1983	06:00	121.7700	15.3300	0	146.0	0	BX	0	19.64	0
@2264__1983637	002	B	05/09/1983	06:00	121.7700	15.3300	0	165.0	0	BX	0	19.04	0
@2264__1983637	002	B	05/09/1983	06:00	121.7700	15.3300	0	176.0	0	BX	0	18.57	0
@2264__1983637	002	B	05/09/1983	06:00	121.7700	15.3300	0	187.0	0	BX	0	17.32	0
@2264__1983637	002	B	05/09/1983	06:00	121.7700	15.3300	0	231.0	0	BX	0	15.50	0
@2264__1983637	002	B	05/09/1983	06:00	121.7700	15.3300	0	240.0	0	BX	0	14.88	0
@2264__1983637	002	B	05/09/1983	06:00	121.7700	15.3300	0	262.0	0	BX	0	14.13	0
@2264__1983637	002	B	05/09/1983	06:00	121.7700	15.3300	0	281.0	0	BX	0	13.25	0
@2264__1983637	002	B	05/09/1983	06:00	121.7700	15.3300	0	308.0	0	BX	0	12.22	0
@2264__1983637	002	B	05/09/1983	06:00	121.7700	15.3300	0	381.0	0	BX	0	10.64	0
@2264__1983637	002	B	05/09/1983	06:00	121.7700	15.3300	0	399.0	0	BX	0	10.44	0
@2264__1983637	002	B	05/09/1983	06:00	121.7700	15.3300	0	463.0	0	BX	0	9.05	0
@2264__1983638	001	B	06/11/1983	12:30	121.9200	20.0000	0	0.0	0	BX	0	29.40	0
@2264__1983638	001	B	06/11/1983	12:30	121.9200	20.0000	0	14.0	0	BX	0	29.05	0
@2264__1983638	001	B	06/11/1983	12:30	121.9200	20.0000	0	20.0	0	BX	0	28.70	0
@2264__1983638	001	B	06/11/1983	12:30	121.9200	20.0000	0	32.0	0	BX	0	26.78	0
@2264__1983638	001	B	06/11/1983	12:30	121.9200	20.0000	0	37.0	0	BX	0	26.42	0
@2264__1983638	001	B	06/11/1983	12:30	121.9200	20.0000	0	56.0	0	BX	0	26.23	0
@2264__1983638	001	B	06/11/1983	12:30	121.9200	20.0000	0	65.0	0	BX	0	25.94	0
@2264__1983638	001	B	06/11/1983	12:30	121.9200	20.0000	0	69.0	0	BX	0	25.53	0
@2264__1983638	001	B	06/11/1983	12:30	121.9200	20.0000	0	77.0	0	BX	0	25.40	0
@2264__1983638	001	B	06/11/1983	12:30	121.9200	20.0000	0	80.0	0	BX	0	24.75	0
@2264__1983638	001	B	06/11/1983	12:30	121.9200	20.0000	0	98.0	0	BX	0	24.46	0
@2264__1983638	001	B	06/11/1983	12:30	121.9200	20.0000	0	104.0	0	BX	0	24.28	0
@2264__1983638	001	B	06/11/1983	12:30	121.9200	20.0000	0	111.0	0	BX	0	23.77	0
@2264__1983638	001	B	06/11/1983	12:30	121.9200	20.0000	0	116.0	0	BX	0	21.78	0
@2264__1983638	001	B	06/11/1983	12:30	121.9200	20.0000	0	119.0	0	BX	0	21.33	0
@2264__1983638	001	B	06/11/1983	12:30	121.9200	20.0000	0	139.0	0	BX	0	21.15	0
@2264__1983638	001	B	06/11/1983	12:30	121.9200	20.0000	0	148.0	0	BX	0	20.92	0
@2264__1983638	001	B	06/11/1983	12:30	121.9200	20.0000	0	170.0	0	BX	0	19.79	0
@2264__1983638	001	B	06/11/1983	12:30	121.9200	20.0000	0	177.0	0	BX	0	19.22	0
@2264__1983638	001	B	06/11/1983	12:30	121.9200	20.0000	0	181.0	0	BX	0	18.94	0
@2264__1983638	001	B	06/11/1983	12:30	121.9200	20.0000	0	214.0	0	BX	0	17.94	0
@2264__1983638	001	B	06/11/1983	12:30	121.9200	20.0000	0	225.0	0	BX	0	17.77	0
@2264__1983638	001	B	06/11/1983	12:30	121.9200	20.0000	0	252.0	0	BX	0	16.82	0
@2264__1983638	001	B	06/11/1983	12:30	121.9200	20.0000	0	283.0	0	BX	0	16.42	0
@2264__1983638	001	B	06/11/1983	12:30	121.9200	20.0000	0	301.0	0	BX	0	15.87	0
@2264__1983638	001	B	06/11/1983	12:30	121.9200	20.0000	0	324.0	0	BX	0	14.20	0
@2264__1983638	001	B	06/11/1983	12:30	121.9200	20.0000	0	329.0	0	BX	0	13.92	0
@2264__1983638	001	B	06/11/1983	12:30	121.9200	20.0000	0	349.0	0	BX	0	13.80	0
@2264__1983638	001	B	06/11/1983	12:30	121.9200	20.0000	0	373.0	0	BX	0	13.37	0
@2264__1983638	001	B	06/11/1983	12:30	121.9200	20.0000	0	378.0	0	BX	0	13.22	0
@2264__1983638	001	B	06/11/1983	12:30	121.9200	20.0000	0	385.0	0	BX	0	12.67	0
@2264__1983638	001	B	06/11/1983	12:30	121.9200	20.0000	0	389.0	0	BX	0	12.49	0
@2264__1983638	001	B	06/11/1983	12:30	121.9200	20.0000	0	420.0	0	BX	0	12.27	0
@2264__1983638	001	B	06/11/1983	12:30	121.9200	20.0000	0	430.0	0	BX	0	11.96	0
@2264__1983638	001	B	06/11/1983	12:30	121.9200	20.0000	0	444.0	0	BX	0	10.82	0
@2264__1983638	001	B	06/11/1983	12:30	121.9200	20.0000	0	463.0	0	BX	0	9.88	0
@2264__1983638	001	B	06/11/1983	12:30	121.9200	20.0000	0	479.0	0	BX	0	9.59	0
@2264__1983638	002	B	06/11/1983	18:00	120.3300	19.4800	0	0.0	0	BX	0	29.32	0
@2264__1983638	002	B	06/11/1983	18:00	120.3300	19.4800	0	12.0	0	BX	0	29.21	0
@2264__1983638	002	B	06/11/1983	18:00	120.3300	19.4800	0	37.0	0	BX	0	28.54	0
@2264__1983638	002	B	06/11/1983	18:00	120.3300	19.4800	0	45.0	0	BX	0	27.37	0
@2264__1983638	002	B	06/11/1983	18:00	120.3300	19.4800	0	55.0	0	BX	0	25.29	0
@2264__1983638	002	B	06/11/1983	18:00	120.3300	19.4800	0	64.0	0	BX	0	23.64	0
@2264__1983638	002	B	06/11/1983	18:00	120.3300	19.4800	0	66.0	0	BX	0	23.41	0
@2264__1983638	002	B	06/11/1983	18:00	120.3300	19.4800	0	84.0	0	BX	0	22.75	0
@2264__1983638	002	B	06/11/1983	18:00	120.3300	19.4800	0	93.0	0	BX	0	22.34	0
@2264__1983638	002	B	06/11/1983	18:00	120.3300	19.4800	0	103.0	0	BX	0	21.68	0
@2264__1983638	002	B	06/11/1983	18:00	120.3300	19.4800	0	111.0	0	BX	0	20.62	0
@2264__1983638	002	B	06/11/1983	18:00	120.3300	19.4800	0	124.0	0	BX	0	20.07	0
@2264__1983638	002	B	06/11/1983	18:00	120.3300	19.4800	0	132.0	0	BX	0	19.32	0
@2264__1983638	002	B	06/11/1983	18:00	120.3300	19.4800	0	139.0	0	BX	0	17.89	0
@2264__1983638	002	B	06/11/1983	18:00	120.3300	19.4800	0	149.0	0	BX	0	16.95	0
@2264__1983638	002	B	06/11/1983	18:00	120.3300	19.4800	0	158.0	0	BX	0	16.75	0
@2264__1983638	002	B	06/11/1983	18:00	120.3300	19.4800	0	163.0	0	BX	0	16.52	0
@2264__1983638	002	B	06/11/1983	18:00	120.3300	19.4800	0	189.0	0	BX	0	14.18	0
@2264__1983638	002	B	06/11/1983	18:00	120.3300	19.4800	0	194.0	0	BX	0	13.82	0
@2264__1983638	002	B	06/11/1983	18:00	120.3300	19.4800	0	232.0	0	BX	0	12.52	0
@2264__1983638	002	B	06/11/1983	18:00	120.3300	19.4800	0	307.0	0	BX	0	10.34	0
@2264__1983638	002	B	06/11/1983	18:00	120.3300	19.4800	0	353.0	0	BX	0	9.82	0
@2264__1983638	002	B	06/11/1983	18:00	120.3300	19.4800	0	381.0	0	BX	0	9.34	0
@2264__1983638	002	B	06/11/1983	18:00	120.3300	19.4800	0	463.0	0	BX	0	8.61	0
@2266__1969639	001	B	02/22/1969	06:00	120.6800	18.7800	0	0.0	0	BX	4	25.4	0
@2266__1969639	001	B	02/22/1969	06:00	120.6800	18.7800	0	37.0	0	BX	4	25.2	0
@2266__1969639	001	B	02/22/1969	06:00	120.6800	18.7800	0	39.0	0	BX	4	24.9	0
@2266__1969639	001	B	02/22/1969	06:00	120.6800	18.7800	0	41.0	0	BX	4	24.0	0
@2266__1969639	001	B	02/22/1969	06:00	120.6800	18.7800	0	46.0	0	BX	4	23.5	0
@2266__1969639	001	B	02/22/1969	06:00	120.6800	18.7800	0	53.0	0	BX	4	23.2	0
@2266__1969639	001	B	02/22/1969	06:00	120.6800	18.7800	0	66.0	0	BX	4	22.6	0
@2266__1969639	001	B	02/22/1969	06:00	120.6800	18.7800	0	88.0	0	BX	4	22.4	0
@2266__1969639	001	B	02/22/1969	06:00	120.6800	18.7800	0	97.0	0	BX	4	21.9	0
@2266__1969639	001	B	02/22/1969	06:00	120.6800	18.7800	0	100.0	0	BX	4	21.5	0
@2266__1969639	001	B	02/22/1969	06:00	120.6800	18.7800	0	102.0	0	BX	4	21.0	0
@2266__1969639	001	B	02/22/1969	06:00	120.6800	18.7800	0	110.0	0	BX	4	20.6	0
@2266__1969639	001	B	02/22/1969	06:00	120.6800	18.7800	0	119.0	0	BX	4	20.4	0
@2266__1969639	001	B	02/22/1969	06:00	120.6800	18.7800	0	124.0	0	BX	4	19.8	0
@2266__1969639	001	B	02/22/1969	06:00	120.6800	18.7800	0	132.0	0	BX	4	19.5	0
@2266__1969639	001	B	02/22/1969	06:00	120.6800	18.7800	0	138.0	0	BX	4	18.4	0
@2266__1969639	001	B	02/22/1969	06:00	120.6800	18.7800	0	151.0	0	BX	4	17.4	0
@2266__1969639	001	B	02/22/1969	06:00	120.6800	18.7800	0	161.0	0	BX	4	16.3	0
@2266__1969639	001	B	02/22/1969	06:00	120.6800	18.7800	0	165.0	0	BX	4	15.8	0
@2266__1969639	001	B	02/22/1969	06:00	120.6800	18.7800	0	188.0	0	BX	4	14.9	0
@2266__1969639	001	B	02/22/1969	06:00	120.6800	18.7800	0	210.0	0	BX	4	14.5	0
@2266__1969639	001	B	02/22/1969	06:00	120.6800	18.7800	0	235.0	0	BX	4	14.0	0
@2266__1969639	001	B	02/22/1969	06:00	120.6800	18.7800	0	251.0	0	BX	4	13.7	0
@2266__1969639	001	B	02/22/1969	06:00	120.6800	18.7800	0	259.0	0	BX	4	13.1	0
@2266__1969639	001	B	02/22/1969	06:00	120.6800	18.7800	0	285.0	0	BX	4	12.6	0
@2266__1969639	001	B	02/22/1969	06:00	120.6800	18.7800	0	301.0	0	BX	4	12.1	0
@2266__1969639	001	B	02/22/1969	06:00	120.6800	18.7800	0	316.0	0	BX	4	11.8	0
@2266__1969639	001	B	02/22/1969	06:00	120.6800	18.7800	0	341.0	0	BX	4	11.2	0
@2266__1969639	001	B	02/22/1969	06:00	120.6800	18.7800	0	355.0	0	BX	4	10.7	0
@2266__1969639	001	B	02/22/1969	06:00	120.6800	18.7800	0	384.0	0	BX	4	10.1	0
@2266__1969639	001	B	02/22/1969	06:00	120.6800	18.7800	0	425.0	0	BX	4	9.5	0
@2266__1969639	001	B	02/22/1969	06:00	120.6800	18.7800	0	451.0	0	BX	4	9.2	0
@2266__1969639	001	B	02/22/1969	06:00	120.6800	18.7800	0	455.0	0	BX	4	9.1	0
@2266__1969640	001	B	07/17/1969	06:00	120.0300	18.2500	0	0.0	0	BX	0	30.22	0
@2266__1969640	001	B	07/17/1969	06:00	120.0300	18.2500	0	1.0	0	BX	0	30.22	0
@2266__1969640	001	B	07/17/1969	06:00	120.0300	18.2500	0	28.0	0	BX	0	30.09	0
@2266__1969640	001	B	07/17/1969	06:00	120.0300	18.2500	0	32.0	0	BX	0	29.65	0
@2266__1969640	001	B	07/17/1969	06:00	120.0300	18.2500	0	38.0	0	BX	0	29.23	0
@2266__1969640	001	B	07/17/1969	06:00	120.0300	18.2500	0	41.0	0	BX	0	28.73	0
@2266__1969640	001	B	07/17/1969	06:00	120.0300	18.2500	0	42.0	0	BX	0	28.53	0
@2266__1969640	001	B	07/17/1969	06:00	120.0300	18.2500	0	47.0	0	BX	0	27.98	0
@2266__1969640	001	B	07/17/1969	06:00	120.0300	18.2500	0	49.0	0	BX	0	27.59	0
@2266__1969640	001	B	07/17/1969	06:00	120.0300	18.2500	0	51.0	0	BX	0	27.28	0
@2266__1969640	001	B	07/17/1969	06:00	120.0300	18.2500	0	52.0	0	BX	0	26.95	0
@2266__1969640	001	B	07/17/1969	06:00	120.0300	18.2500	0	53.0	0	BX	0	26.76	0
@2266__1969640	001	B	07/17/1969	06:00	120.0300	18.2500	0	55.0	0	BX	0	26.31	0
@2266__1969640	001	B	07/17/1969	06:00	120.0300	18.2500	0	62.0	0	BX	0	25.54	0
@2266__1969640	001	B	07/17/1969	06:00	120.0300	18.2500	0	71.0	0	BX	0	25.13	0
@2266__1969640	001	B	07/17/1969	06:00	120.0300	18.2500	0	75.0	0	BX	0	24.71	0
@2266__1969640	001	B	07/17/1969	06:00	120.0300	18.2500	0	76.0	0	BX	0	24.53	0
@2266__1969640	001	B	07/17/1969	06:00	120.0300	18.2500	0	79.0	0	BX	0	24.22	0
@2266__1969640	001	B	07/17/1969	06:00	120.0300	18.2500	0	85.0	0	BX	0	23.81	0
@2266__1969640	001	B	07/17/1969	06:00	120.0300	18.2500	0	86.0	0	BX	0	23.55	0
@2266__1969640	001	B	07/17/1969	06:00	120.0300	18.2500	0	87.0	0	BX	0	23.21	0
@2266__1969640	001	B	07/17/1969	06:00	120.0300	18.2500	0	90.0	0	BX	0	22.87	0
@2266__1969640	001	B	07/17/1969	06:00	120.0300	18.2500	0	94.0	0	BX	0	22.62	0
@2266__1969640	001	B	07/17/1969	06:00	120.0300	18.2500	0	97.0	0	BX	0	22.30	0
@2266__1969640	001	B	07/17/1969	06:00	120.0300	18.2500	0	103.0	0	BX	0	21.86	0
@2266__1969640	001	B	07/17/1969	06:00	120.0300	18.2500	0	104.0	0	BX	0	21.55	0
@2266__1969640	001	B	07/17/1969	06:00	120.0300	18.2500	0	108.0	0	BX	0	21.04	0
@2266__1969640	001	B	07/17/1969	06:00	120.0300	18.2500	0	109.0	0	BX	0	20.85	0
@2266__1969640	001	B	07/17/1969	06:00	120.0300	18.2500	0	112.0	0	BX	0	20.44	0
@2266__1969640	001	B	07/17/1969	06:00	120.0300	18.2500	0	121.0	0	BX	0	20.13	0
@2266__1969640	001	B	07/17/1969	06:00	120.0300	18.2500	0	122.0	0	BX	0	19.84	0
@2266__1969640	001	B	07/17/1969	06:00	120.0300	18.2500	0	142.0	0	BX	0	18.79	0
@2266__1969640	001	B	07/17/1969	06:00	120.0300	18.2500	0	147.0	0	BX	0	18.50	0
@2266__1969640	001	B	07/17/1969	06:00	120.0300	18.2500	0	156.0	0	BX	0	17.88	0
@2266__1969640	001	B	07/17/1969	06:00	120.0300	18.2500	0	158.0	0	BX	0	17.60	0
@2266__1969640	001	B	07/17/1969	06:00	120.0300	18.2500	0	171.0	0	BX	0	16.74	0
@2266__1969640	001	B	07/17/1969	06:00	120.0300	18.2500	0	178.0	0	BX	0	16.28	0
@2266__1969640	001	B	07/17/1969	06:00	120.0300	18.2500	0	189.0	0	BX	0	16.00	0
@2266__1969640	001	B	07/17/1969	06:00	120.0300	18.2500	0	197.0	0	BX	0	15.71	0
@2266__1969640	001	B	07/17/1969	06:00	120.0300	18.2500	0	204.0	0	BX	0	15.40	0
@2266__1969640	001	B	07/17/1969	06:00	120.0300	18.2500	0	217.0	0	BX	0	14.78	0
@2266__1969640	001	B	07/17/1969	06:00	120.0300	18.2500	0	222.0	0	BX	0	14.34	0
@2266__1969640	001	B	07/17/1969	06:00	120.0300	18.2500	0	225.0	0	BX	0	13.90	0
@2266__1969640	001	B	07/17/1969	06:00	120.0300	18.2500	0	234.0	0	BX	0	13.43	0
@2266__1969640	001	B	07/17/1969	06:00	120.0300	18.2500	0	256.0	0	BX	0	12.84	0
@2266__1969640	001	B	07/17/1969	06:00	120.0300	18.2500	0	266.0	0	BX	0	12.51	0
@2266__1969640	001	B	07/17/1969	06:00	120.0300	18.2500	0	276.0	0	BX	0	12.17	0
@2266__1969640	001	B	07/17/1969	06:00	120.0300	18.2500	0	310.0	0	BX	0	11.38	0
@2266__1969640	001	B	07/17/1969	06:00	120.0300	18.2500	0	357.0	0	BX	0	10.64	0
@2266__1969640	001	B	07/17/1969	06:00	120.0300	18.2500	0	398.0	0	BX	0	10.06	0
@2266__1969640	001	B	07/17/1969	06:00	120.0300	18.2500	0	413.0	0	BX	0	9.65	0
@2266__1969640	001	B	07/17/1969	06:00	120.0300	18.2500	0	448.0	0	BX	0	9.15	0
@2266__1969640	001	B	07/17/1969	06:00	120.0300	18.2500	0	461.0	0	BX	0	8.92	0
@2266__1976641	001	B	01/30/1976	00:06	120.1669	18.3669	0	0.0	0	BX	0	25.8	0
@2266__1976641	001	B	01/30/1976	00:06	120.1669	18.3669	0	10.0	0	BX	0	25.7	0
@2266__1976641	001	B	01/30/1976	00:06	120.1669	18.3669	0	20.0	0	BX	0	25.7	0
@2266__1976641	001	B	01/30/1976	00:06	120.1669	18.3669	0	30.0	0	BX	0	25.6	0
@2266__1976641	001	B	01/30/1976	00:06	120.1669	18.3669	0	50.0	0	BX	0	23.4	0
@2266__1976641	001	B	01/30/1976	00:06	120.1669	18.3669	0	75.0	0	BX	0	20.4	0
@2266__1976641	001	B	01/30/1976	00:06	120.1669	18.3669	0	100.0	0	BX	0	19.0	0
@2266__1976641	001	B	01/30/1976	00:06	120.1669	18.3669	0	125.0	0	BX	0	17.7	0
@2266__1976641	001	B	01/30/1976	00:06	120.1669	18.3669	0	150.0	0	BX	0	16.7	0
@2266__1976641	001	B	01/30/1976	00:06	120.1669	18.3669	0	175.0	0	BX	0	15.4	0
@2266__1976641	001	B	01/30/1976	00:06	120.1669	18.3669	0	200.0	0	BX	0	14.0	0
@2266__1976641	001	B	01/30/1976	00:06	120.1669	18.3669	0	250.0	0	BX	0	12.6	0
@2266__1976641	001	B	01/30/1976	00:06	120.1669	18.3669	0	270.0	0	BX	0	12.1	0
@2266__1976641	001	B	01/30/1976	00:06	120.1669	18.3669	0	300.0	0	BX	0	11.4	0
@2266__1976641	001	B	01/30/1976	00:06	120.1669	18.3669	0	400.0	0	BX	0	9.5	0
@2266__1976642	001	B	02/27/1976	12:00	120.2169	18.7328	0	0.0	0	BX	0	26.4	0
@2266__1976642	001	B	02/27/1976	12:00	120.2169	18.7328	0	10.0	0	BX	0	26.2	0
@2266__1976642	001	B	02/27/1976	12:00	120.2169	18.7328	0	20.0	0	BX	0	26.0	0
@2266__1976642	001	B	02/27/1976	12:00	120.2169	18.7328	0	30.0	0	BX	0	25.9	0
@2266__1976642	001	B	02/27/1976	12:00	120.2169	18.7328	0	50.0	0	BX	0	25.5	0
@2266__1976642	001	B	02/27/1976	12:00	120.2169	18.7328	0	75.0	0	BX	0	22.0	0
@2266__1976642	001	B	02/27/1976	12:00	120.2169	18.7328	0	100.0	0	BX	0	19.6	0
@2266__1976642	001	B	02/27/1976	12:00	120.2169	18.7328	0	125.0	0	BX	0	17.9	0
@2266__1976642	001	B	02/27/1976	12:00	120.2169	18.7328	0	150.0	0	BX	0	17.0	0
@2266__1976642	001	B	02/27/1976	12:00	120.2169	18.7328	0	175.0	0	BX	0	15.9	0
@2266__1976642	001	B	02/27/1976	12:00	120.2169	18.7328	0	200.0	0	BX	0	14.7	0
@2266__1976642	001	B	02/27/1976	12:00	120.2169	18.7328	0	250.0	0	BX	0	13.0	0
@2266__1976642	001	B	02/27/1976	12:00	120.2169	18.7328	0	270.0	0	BX	0	12.1	0
@2266__1976642	001	B	02/27/1976	12:00	120.2169	18.7328	0	300.0	0	BX	0	11.6	0
@2266__1976642	001	B	02/27/1976	12:00	120.2169	18.7328	0	400.0	0	BX	0	9.7	0
@2266__1984643	001	B	08/31/1984	06:00	122.2000	18.7200	0	0.0	0	BX	0	28.71	0
@2266__1984643	001	B	08/31/1984	06:00	122.2000	18.7200	0	13.0	0	BX	0	28.96	0
@2266__1984643	001	B	08/31/1984	06:00	122.2000	18.7200	0	28.0	0	BX	0	28.66	0
@2266__1984643	001	B	08/31/1984	06:00	122.2000	18.7200	0	39.0	0	BX	0	28.66	0
@2266__1984643	001	B	08/31/1984	06:00	122.2000	18.7200	0	44.0	0	BX	0	28.47	0
@2266__1984643	001	B	08/31/1984	06:00	122.2000	18.7200	0	50.0	0	BX	0	27.17	0
@2266__1984643	001	B	08/31/1984	06:00	122.2000	18.7200	0	55.0	0	BX	0	26.55	0
@2266__1984643	001	B	08/31/1984	06:00	122.2000	18.7200	0	63.0	0	BX	0	26.31	0
@2266__1984643	001	B	08/31/1984	06:00	122.2000	18.7200	0	73.0	0	BX	0	25.57	0
@2266__1984643	001	B	08/31/1984	06:00	122.2000	18.7200	0	80.0	0	BX	0	24.33	0
@2266__1984643	001	B	08/31/1984	06:00	122.2000	18.7200	0	92.0	0	BX	0	23.03	0
@2266__1984643	001	B	08/31/1984	06:00	122.2000	18.7200	0	106.0	0	BX	0	21.87	0
@2266__1984643	001	B	08/31/1984	06:00	122.2000	18.7200	0	118.0	0	BX	0	21.25	0
@2266__1984643	001	B	08/31/1984	06:00	122.2000	18.7200	0	133.0	0	BX	0	20.76	0
@2266__1984643	001	B	08/31/1984	06:00	122.2000	18.7200	0	136.0	0	BX	0	20.41	0
@2266__1984643	001	B	08/31/1984	06:00	122.2000	18.7200	0	156.0	0	BX	0	19.67	0
@2266__1984643	001	B	08/31/1984	06:00	122.2000	18.7200	0	169.0	0	BX	0	19.46	0
@2266__1984643	001	B	08/31/1984	06:00	122.2000	18.7200	0	180.0	0	BX	0	18.75	0
@2266__1984643	001	B	08/31/1984	06:00	122.2000	18.7200	0	230.0	0	BX	0	16.52	0
@2266__1984643	001	B	08/31/1984	06:00	122.2000	18.7200	0	235.0	0	BX	0	16.14	0
@2266__1984643	001	B	08/31/1984	06:00	122.2000	18.7200	0	245.0	0	BX	0	15.84	0
@2266__1984643	001	B	08/31/1984	06:00	122.2000	18.7200	0	258.0	0	BX	0	15.00	0
@2266__1984643	001	B	08/31/1984	06:00	122.2000	18.7200	0	271.0	0	BX	0	14.62	0
@2266__1984643	001	B	08/31/1984	06:00	122.2000	18.7200	0	281.0	0	BX	0	14.01	0
@2266__1984643	001	B	08/31/1984	06:00	122.2000	18.7200	0	300.0	0	BX	0	13.12	0
@2266__1984643	001	B	08/31/1984	06:00	122.2000	18.7200	0	326.0	0	BX	0	12.53	0
@2266__1984643	001	B	08/31/1984	06:00	122.2000	18.7200	0	331.0	0	BX	0	12.09	0
@2266__1984643	001	B	08/31/1984	06:00	122.2000	18.7200	0	340.0	0	BX	0	11.78	0
@2266__1984643	001	B	08/31/1984	06:00	122.2000	18.7200	0	357.0	0	BX	0	11.53	0
@2266__1984643	001	B	08/31/1984	06:00	122.2000	18.7200	0	370.0	0	BX	0	10.99	0
@2266__1984643	001	B	08/31/1984	06:00	122.2000	18.7200	0	395.0	0	BX	0	10.34	0
@2266__1984643	001	B	08/31/1984	06:00	122.2000	18.7200	0	405.0	0	BX	0	9.63	0
@2266__1984643	001	B	08/31/1984	06:00	122.2000	18.7200	0	420.0	0	BX	0	9.27	0
@2266__1984643	001	B	08/31/1984	06:00	122.2000	18.7200	0	438.0	0	BX	0	9.19	0
@2266__1984643	001	B	08/31/1984	06:00	122.2000	18.7200	0	448.0	0	BX	0	8.93	0
@2266__1984644	001	B	09/21/1984	06:00	122.5500	19.5000	0	0.0	0	BX	0	29.95	0
@2266__1984644	001	B	09/21/1984	06:00	122.5500	19.5000	0	26.0	0	BX	0	29.34	0
@2266__1984644	001	B	09/21/1984	06:00	122.5500	19.5000	0	56.0	0	BX	0	28.93	0
@2266__1984644	001	B	09/21/1984	06:00	122.5500	19.5000	0	96.0	0	BX	0	27.76	0
@2266__1984644	001	B	09/21/1984	06:00	122.5500	19.5000	0	103.0	0	BX	0	27.22	0
@2266__1984644	001	B	09/21/1984	06:00	122.5500	19.5000	0	117.0	0	BX	0	26.52	0
@2266__1984644	001	B	09/21/1984	06:00	122.5500	19.5000	0	128.0	0	BX	0	25.91	0
@2266__1984644	001	B	09/21/1984	06:00	122.5500	19.5000	0	134.0	0	BX	0	25.06	0
@2266__1984644	001	B	09/21/1984	06:00	122.5500	19.5000	0	165.0	0	BX	0	22.77	0
@2266__1984644	001	B	09/21/1984	06:00	122.5500	19.5000	0	176.0	0	BX	0	21.81	0
@2266__1984644	001	B	09/21/1984	06:00	122.5500	19.5000	0	193.0	0	BX	0	19.28	0
@2266__1984644	001	B	09/21/1984	06:00	122.5500	19.5000	0	204.0	0	BX	0	18.50	0
@2266__1984644	001	B	09/21/1984	06:00	122.5500	19.5000	0	209.0	0	BX	0	17.89	0
@2266__1984644	001	B	09/21/1984	06:00	122.5500	19.5000	0	220.0	0	BX	0	17.15	0
@2266__1984644	001	B	09/21/1984	06:00	122.5500	19.5000	0	233.0	0	BX	0	16.62	0
@2266__1984644	001	B	09/21/1984	06:00	122.5500	19.5000	0	241.0	0	BX	0	15.99	0
@2266__1984644	001	B	09/21/1984	06:00	122.5500	19.5000	0	262.0	0	BX	0	15.20	0
@2266__1984644	001	B	09/21/1984	06:00	122.5500	19.5000	0	268.0	0	BX	0	14.75	0
@2266__1984644	001	B	09/21/1984	06:00	122.5500	19.5000	0	278.0	0	BX	0	14.44	0
@2266__1984644	001	B	09/21/1984	06:00	122.5500	19.5000	0	289.0	0	BX	0	13.47	0
@2266__1984644	001	B	09/21/1984	06:00	122.5500	19.5000	0	305.0	0	BX	0	12.58	0
@2266__1984644	001	B	09/21/1984	06:00	122.5500	19.5000	0	312.0	0	BX	0	12.37	0
@2266__1984644	001	B	09/21/1984	06:00	122.5500	19.5000	0	317.0	0	BX	0	11.96	0
@2266__1984644	001	B	09/21/1984	06:00	122.5500	19.5000	0	338.0	0	BX	0	11.29	0
@2266__1984644	001	B	09/21/1984	06:00	122.5500	19.5000	0	353.0	0	BX	0	10.57	0
@2266__1984644	001	B	09/21/1984	06:00	122.5500	19.5000	0	371.0	0	BX	0	10.21	0
@2266__1984644	001	B	09/21/1984	06:00	122.5500	19.5000	0	385.0	0	BX	0	9.69	0
@2266__1984644	001	B	09/21/1984	06:00	122.5500	19.5000	0	424.0	0	BX	0	9.16	0
@2266__1984644	001	B	09/21/1984	06:00	122.5500	19.5000	0	448.0	0	BX	0	8.66	0
@2266__1984645	001	B	11/06/1984	00:00	122.4300	19.0300	0	0.0	0	BX	0	27.76	0
@2266__1984645	001	B	11/06/1984	00:00	122.4300	19.0300	0	11.0	0	BX	0	27.68	0
@2266__1984645	001	B	11/06/1984	00:00	122.4300	19.0300	0	31.0	0	BX	0	28.11	0
@2266__1984645	001	B	11/06/1984	00:00	122.4300	19.0300	0	42.0	0	BX	0	28.11	0
@2266__1984645	001	B	11/06/1984	00:00	122.4300	19.0300	0	60.0	0	BX	0	27.71	0
@2266__1984645	001	B	11/06/1984	00:00	122.4300	19.0300	0	73.0	0	BX	0	27.60	0
@2266__1984645	001	B	11/06/1984	00:00	122.4300	19.0300	0	84.0	0	BX	0	26.71	0
@2266__1984645	001	B	11/06/1984	00:00	122.4300	19.0300	0	90.0	0	BX	0	26.52	0
@2266__1984645	001	B	11/06/1984	00:00	122.4300	19.0300	0	97.0	0	BX	0	25.80	0
@2266__1984645	001	B	11/06/1984	00:00	122.4300	19.0300	0	103.0	0	BX	0	25.51	0
@2266__1984645	001	B	11/06/1984	00:00	122.4300	19.0300	0	107.0	0	BX	0	24.70	0
@2266__1984645	001	B	11/06/1984	00:00	122.4300	19.0300	0	111.0	0	BX	0	24.28	0
@2266__1984645	001	B	11/06/1984	00:00	122.4300	19.0300	0	116.0	0	BX	0	24.15	0
@2266__1984645	001	B	11/06/1984	00:00	122.4300	19.0300	0	129.0	0	BX	0	22.82	0
@2266__1984645	001	B	11/06/1984	00:00	122.4300	19.0300	0	151.0	0	BX	0	21.02	0
@2266__1984645	001	B	11/06/1984	00:00	122.4300	19.0300	0	160.0	0	BX	0	20.58	0
@2266__1984645	001	B	11/06/1984	00:00	122.4300	19.0300	0	176.0	0	BX	0	18.62	0
@2266__1984645	001	B	11/06/1984	00:00	122.4300	19.0300	0	180.0	0	BX	0	18.27	0
@2266__1984645	001	B	11/06/1984	00:00	122.4300	19.0300	0	198.0	0	BX	0	17.53	0
@2266__1984645	001	B	11/06/1984	00:00	122.4300	19.0300	0	203.0	0	BX	0	17.05	0
@2266__1984645	001	B	11/06/1984	00:00	122.4300	19.0300	0	214.0	0	BX	0	16.67	0
@2266__1984645	001	B	11/06/1984	00:00	122.4300	19.0300	0	220.0	0	BX	0	16.14	0
@2266__1984645	001	B	11/06/1984	00:00	122.4300	19.0300	0	244.0	0	BX	0	15.38	0
@2266__1984645	001	B	11/06/1984	00:00	122.4300	19.0300	0	255.0	0	BX	0	14.59	0
@2266__1984645	001	B	11/06/1984	00:00	122.4300	19.0300	0	267.0	0	BX	0	14.26	0
@2266__1984645	001	B	11/06/1984	00:00	122.4300	19.0300	0	301.0	0	BX	0	12.37	0
@2266__1984645	001	B	11/06/1984	00:00	122.4300	19.0300	0	326.0	0	BX	0	11.42	0
@2266__1984645	001	B	11/06/1984	00:00	122.4300	19.0300	0	424.0	0	BX	0	9.02	0
@2266__1984645	001	B	11/06/1984	00:00	122.4300	19.0300	0	447.0	0	BX	0	8.66	0
@2266__1985646	001	B	06/06/1985	22:00	120.2000	18.6000	0	0.0	0	BX	0	30.5	0
@2266__1985646	001	B	06/06/1985	22:00	120.2000	18.6000	0	30.0	0	BX	0	30.5	0
@2266__1985646	001	B	06/06/1985	22:00	120.2000	18.6000	0	48.0	0	BX	0	29.0	0
@2266__1985646	001	B	06/06/1985	22:00	120.2000	18.6000	0	60.0	0	BX	0	27.0	0
@2266__1985646	001	B	06/06/1985	22:00	120.2000	18.6000	0	80.0	0	BX	0	24.0	0
@2266__1985646	001	B	06/06/1985	22:00	120.2000	18.6000	0	108.0	0	BX	0	21.0	0
@2266__1985646	001	B	06/06/1985	22:00	120.2000	18.6000	0	148.0	0	BX	0	18.0	0
@2266__1985646	001	B	06/06/1985	22:00	120.2000	18.6000	0	180.0	0	BX	0	16.4	0
@2266__1985646	001	B	06/06/1985	22:00	120.2000	18.6000	0	250.0	0	BX	0	12.8	0
@2266__1985646	001	B	06/06/1985	22:00	120.2000	18.6000	0	300.0	0	BX	0	11.6	0
@2266__1985646	001	B	06/06/1985	22:00	120.2000	18.6000	0	350.0	0	BX	0	10.8	0
@2266__1985646	001	B	06/06/1985	22:00	120.2000	18.6000	0	400.0	0	BX	0	10.4	0
@2266__1985646	001	B	06/06/1985	22:00	120.2000	18.6000	0	460.0	0	BX	0	9.4	0
@2266__1986647	001	B	06/08/1986	18:00	120.7000	19.2167	0	0.0	0	BX	0	28.28	0
@2266__1986647	001	B	06/08/1986	18:00	120.7000	19.2167	0	60.0	0	BX	0	28.00	0
@2266__1986647	001	B	06/08/1986	18:00	120.7000	19.2167	0	65.0	0	BX	0	27.00	0
@2266__1986647	001	B	06/08/1986	18:00	120.7000	19.2167	0	85.0	0	BX	0	26.00	0
@2266__1986647	001	B	06/08/1986	18:00	120.7000	19.2167	0	90.0	0	BX	0	24.50	0
@2266__1986647	001	B	06/08/1986	18:00	120.7000	19.2167	0	108.0	0	BX	0	24.00	0
@2266__1986647	001	B	06/08/1986	18:00	120.7000	19.2167	0	125.0	0	BX	0	22.78	0
@2266__1986647	001	B	06/08/1986	18:00	120.7000	19.2167	0	135.0	0	BX	0	22.00	0
@2266__1986647	001	B	06/08/1986	18:00	120.7000	19.2167	0	180.0	0	BX	0	19.00	0
@2266__1986647	001	B	06/08/1986	18:00	120.7000	19.2167	0	220.0	0	BX	0	16.00	0
@2266__1986647	001	B	06/08/1986	18:00	120.7000	19.2167	0	260.0	0	BX	0	14.50	0
@2266__1986647	001	B	06/08/1986	18:00	120.7000	19.2167	0	330.0	0	BX	0	12.28	0
@2266__1986647	001	B	06/08/1986	18:00	120.7000	19.2167	0	460.0	0	BX	0	9.61	0
@2266__1987648	001	B	07/09/1987	12:00	120.5167	19.6500	0	0.0	0	BX	0	30.50	0
@2266__1987648	001	B	07/09/1987	12:00	120.5167	19.6500	0	12.0	0	BX	0	30.00	0
@2266__1987648	001	B	07/09/1987	12:00	120.5167	19.6500	0	30.0	0	BX	0	29.22	0
@2266__1987648	001	B	07/09/1987	12:00	120.5167	19.6500	0	50.0	0	BX	0	28.11	0
@2266__1987648	001	B	07/09/1987	12:00	120.5167	19.6500	0	60.0	0	BX	0	26.50	0
@2266__1987648	001	B	07/09/1987	12:00	120.5167	19.6500	0	71.0	0	BX	0	25.00	0
@2266__1987648	001	B	07/09/1987	12:00	120.5167	19.6500	0	90.0	0	BX	0	22.28	0
@2266__1987648	001	B	07/09/1987	12:00	120.5167	19.6500	0	120.0	0	BX	0	19.50	0
@2266__1987648	001	B	07/09/1987	12:00	120.5167	19.6500	0	143.0	0	BX	0	18.00	0
@2266__1987648	001	B	07/09/1987	12:00	120.5167	19.6500	0	172.0	0	BX	0	16.50	0
@2266__1987648	001	B	07/09/1987	12:00	120.5167	19.6500	0	209.0	0	BX	0	15.00	0
@2266__1987648	001	B	07/09/1987	12:00	120.5167	19.6500	0	230.0	0	BX	0	13.72	0
@2266__1987648	001	B	07/09/1987	12:00	120.5167	19.6500	0	250.0	0	BX	0	11.50	0
@2266__1987648	001	B	07/09/1987	12:00	120.5167	19.6500	0	290.0	0	BX	0	10.00	0
@2266__1987648	001	B	07/09/1987	12:00	120.5167	19.6500	0	340.0	0	BX	0	9.00	0
@2266__1987648	001	B	07/09/1987	12:00	120.5167	19.6500	0	400.0	0	BX	0	8.27	0
@2266__1987648	001	B	07/09/1987	12:00	120.5167	19.6500	0	460.0	0	BX	0	7.50	0
@2266__1987648	002	B	07/10/1987	18:00	121.1667	19.8333	0	0.0	0	BX	0	29.78	0
@2266__1987648	002	B	07/10/1987	18:00	121.1667	19.8333	0	12.0	0	BX	0	29.78	0
@2266__1987648	002	B	07/10/1987	18:00	121.1667	19.8333	0	51.0	0	BX	0	28.50	0
@2266__1987648	002	B	07/10/1987	18:00	121.1667	19.8333	0	92.0	0	BX	0	27.72	0
@2266__1987648	002	B	07/10/1987	18:00	121.1667	19.8333	0	100.0	0	BX	0	25.00	0
@2266__1987648	002	B	07/10/1987	18:00	121.1667	19.8333	0	130.0	0	BX	0	22.50	0
@2266__1987648	002	B	07/10/1987	18:00	121.1667	19.8333	0	150.0	0	BX	0	20.00	0
@2266__1987648	002	B	07/10/1987	18:00	121.1667	19.8333	0	185.0	0	BX	0	18.00	0
@2266__1987648	002	B	07/10/1987	18:00	121.1667	19.8333	0	215.0	0	BX	0	16.28	0
@2266__1987648	002	B	07/10/1987	18:00	121.1667	19.8333	0	275.0	0	BX	0	15.22	0
@2266__1987648	002	B	07/10/1987	18:00	121.1667	19.8333	0	310.0	0	BX	0	13.28	0
@2266__1987648	002	B	07/10/1987	18:00	121.1667	19.8333	0	400.0	0	BX	0	10.50	0
@2266__1987648	002	B	07/10/1987	18:00	121.1667	19.8333	0	460.0	0	BX	0	10.00	0
@2266__1987648	003	B	07/11/1987	00:00	120.4167	18.9167	0	0.0	0	BX	8	30.50	0
@2266__1987648	003	B	07/11/1987	00:00	120.4167	18.9167	0	30.0	0	BX	8	30.28	0
@2266__1987648	003	B	07/11/1987	00:00	120.4167	18.9167	0	50.0	0	BX	8	29.78	0
@2266__1987648	003	B	07/11/1987	00:00	120.4167	18.9167	0	70.0	0	BX	8	27.50	0
@2266__1987648	003	B	07/11/1987	00:00	120.4167	18.9167	0	85.0	0	BX	8	25.61	0
@2266__1987648	003	B	07/11/1987	00:00	120.4167	18.9167	0	110.0	0	BX	8	23.00	0
@2266__1987648	003	B	07/11/1987	00:00	120.4167	18.9167	0	142.0	0	BX	8	21.00	0
@2266__1987648	003	B	07/11/1987	00:00	120.4167	18.9167	0	158.0	0	BX	8	19.00	0
@2266__1987648	003	B	07/11/1987	00:00	120.4167	18.9167	0	195.0	0	BX	8	16.50	0
@2266__1987648	003	B	07/11/1987	00:00	120.4167	18.9167	0	232.0	0	BX	8	14.50	0
@2266__1987648	003	B	07/11/1987	00:00	120.4167	18.9167	0	278.0	0	BX	8	12.00	0
@2266__1987648	003	B	07/11/1987	00:00	120.4167	18.9167	0	340.0	0	BX	8	10.50	0
@2266__1987648	003	B	07/11/1987	00:00	120.4167	18.9167	0	460.0	0	BX	8	8.50	0
@2266__1988649	001	B	11/22/1988	00:00	120.0000	18.4667	0	0.0	0	BX	8	27.2	0
@2266__1988649	001	B	11/22/1988	00:00	120.0000	18.4667	0	30.0	0	BX	8	27.2	
@2266__1988649	001	B	11/22/1988	00:00	120.0000	18.4667	0	31.0	0	BX	8	25.0	
@2266__1988649	001	B	11/22/1988	00:00	120.0000	18.4667	0	42.0	0	BX	8	23.0	0
@2266__1988649	001	B	11/22/1988	00:00	120.0000	18.4667	0	90.0	0	BX	8	20.0	0
@2266__1988649	001	B	11/22/1988	00:00	120.0000	18.4667	0	123.0	0	BX	8	17.0	0
@2266__1988649	001	B	11/22/1988	00:00	120.0000	18.4667	0	178.0	0	BX	8	15.0	0
@2266__1988649	001	B	11/22/1988	00:00	120.0000	18.4667	0	230.0	0	BX	8	13.0	0
@2266__1988649	001	B	11/22/1988	00:00	120.0000	18.4667	0	300.0	0	BX	8	11.5	0
@2266__1988649	001	B	11/22/1988	00:00	120.0000	18.4667	0	380.0	0	BX	8	10.0	0
@2266__1988649	001	B	11/22/1988	00:00	120.0000	18.4667	0	460.0	0	BX	8	8.8	0
@2266__1988649	002	B	11/22/1988	06:00	121.0833	19.6167	0	0.0	0	BX	0	26.4	0
@2266__1988649	002	B	11/22/1988	06:00	121.0833	19.6167	0	45.0	0	BX	0	26.4	0
@2266__1988649	002	B	11/22/1988	06:00	121.0833	19.6167	0	70.0	0	BX	0	24.5	0
@2266__1988649	002	B	11/22/1988	06:00	121.0833	19.6167	0	88.0	0	BX	0	24.0	0
@2266__1988649	002	B	11/22/1988	06:00	121.0833	19.6167	0	99.0	0	BX	0	22.3	0
@2266__1988649	002	B	11/22/1988	06:00	121.0833	19.6167	0	110.0	0	BX	0	21.5	0
@2266__1988649	002	B	11/22/1988	06:00	121.0833	19.6167	0	120.0	0	BX	0	20.5	0
@2266__1988649	002	B	11/22/1988	06:00	121.0833	19.6167	0	125.0	0	BX	0	19.5	0
@2266__1988649	002	B	11/22/1988	06:00	121.0833	19.6167	0	150.0	0	BX	0	18.6	0
@2266__1988649	002	B	11/22/1988	06:00	121.0833	19.6167	0	162.0	0	BX	0	18.0	0
@2266__1988649	002	B	11/22/1988	06:00	121.0833	19.6167	0	181.0	0	BX	0	17.3	0
@2266__1988649	002	B	11/22/1988	06:00	121.0833	19.6167	0	191.0	0	BX	0	16.7	0
@2266__1988649	002	B	11/22/1988	06:00	121.0833	19.6167	0	215.0	0	BX	0	16.0	0
@2266__1988649	002	B	11/22/1988	06:00	121.0833	19.6167	0	256.0	0	BX	0	15.0	0
@2266__1988649	002	B	11/22/1988	06:00	121.0833	19.6167	0	275.0	0	BX	0	14.0	0
@2266__1988649	002	B	11/22/1988	06:00	121.0833	19.6167	0	300.0	0	BX	0	11.5	0
@2266__1988649	002	B	11/22/1988	06:00	121.0833	19.6167	0	310.0	0	BX	0	10.6	0
@2266__1988649	002	B	11/22/1988	06:00	121.0833	19.6167	0	460.0	0	BX	0	9.4	0
@2273__1963650	001	B	05/29/1963	18:00	124.1000	18.5000	0	0.0	0	BT	0	28.7	0
@2273__1963650	001	B	05/29/1963	18:00	124.1000	18.5000	0	5.0	0	BT	0	28.7	0
@2273__1963650	001	B	05/29/1963	18:00	124.1000	18.5000	0	10.0	0	BT	0	28.7	0
@2273__1963650	001	B	05/29/1963	18:00	124.1000	18.5000	0	15.0	0	BT	0	28.7	0
@2273__1963650	001	B	05/29/1963	18:00	124.1000	18.5000	0	20.0	0	BT	0	28.3	0
@2273__1963650	001	B	05/29/1963	18:00	124.1000	18.5000	0	25.0	0	BT	0	26.2	0
@2273__1963650	001	B	05/29/1963	18:00	124.1000	18.5000	0	30.0	0	BT	0	24.8	0
@2273__1963650	001	B	05/29/1963	18:00	124.1000	18.5000	0	35.0	0	BT	0	23.6	0
@2273__1963650	001	B	05/29/1963	18:00	124.1000	18.5000	0	40.0	0	BT	0	23.0	0
@2273__1963650	001	B	05/29/1963	18:00	124.1000	18.5000	0	45.0	0	BT	0	22.8	0
@2273__1963650	001	B	05/29/1963	18:00	124.1000	18.5000	0	50.0	0	BT	0	22.6	0
@2273__1963650	001	B	05/29/1963	18:00	124.1000	18.5000	0	55.0	0	BT	0	22.4	0
@2273__1963650	001	B	05/29/1963	18:00	124.1000	18.5000	0	60.0	0	BT	0	22.2	0
@2273__1963650	001	B	05/29/1963	18:00	124.1000	18.5000	0	65.0	0	BT	0	22.1	0
@2273__1963650	001	B	05/29/1963	18:00	124.1000	18.5000	0	70.0	0	BT	0	21.9	0
@2273__1963650	001	B	05/29/1963	18:00	124.1000	18.5000	0	75.0	0	BT	0	21.7	0
@2273__1963650	001	B	05/29/1963	18:00	124.1000	18.5000	0	80.0	0	BT	0	21.5	0
@2273__1963650	001	B	05/29/1963	18:00	124.1000	18.5000	0	85.0	0	BT	0	21.4	0
@2273__1963650	001	B	05/29/1963	18:00	124.1000	18.5000	0	90.0	0	BT	0	21.3	0
@2273__1963650	001	B	05/29/1963	18:00	124.1000	18.5000	0	95.0	0	BT	0	21.2	0
@2273__1963650	001	B	05/29/1963	18:00	124.1000	18.5000	0	100.0	0	BT	0	21.0	0
@2273__1963650	001	B	05/29/1963	18:00	124.1000	18.5000	0	105.0	0	BT	0	20.8	0
@2273__1963650	001	B	05/29/1963	18:00	124.1000	18.5000	0	110.0	0	BT	0	20.7	0
@2273__1963650	001	B	05/29/1963	18:00	124.1000	18.5000	0	115.0	0	BT	0	20.5	0
@2273__1963650	001	B	05/29/1963	18:00	124.1000	18.5000	0	120.0	0	BT	0	20.4	0
@2273__1963650	001	B	05/29/1963	18:00	124.1000	18.5000	0	125.0	0	BT	0	20.2	0
@2273__1963650	001	B	05/29/1963	18:00	124.1000	18.5000	0	130.0	0	BT	0	20.1	0
@2273__1963650	001	B	05/29/1963	18:00	124.1000	18.5000	0	135.0	0	BT	0	20.0	0
@2273__1963650	001	B	05/29/1963	18:00	124.1000	18.5000	0	140.0	0	BT	0	19.9	0
@2273__1963650	001	B	05/29/1963	18:00	124.1000	18.5000	0	145.0	0	BT	0	19.8	0
@2273__1963650	001	B	05/29/1963	18:00	124.1000	18.5000	0	150.0	0	BT	0	19.7	0
@2273__1963650	001	B	05/29/1963	18:00	124.1000	18.5000	0	155.0	0	BT	0	19.6	0
@2273__1963650	001	B	05/29/1963	18:00	124.1000	18.5000	0	160.0	0	BT	0	19.5	0
@2273__1963650	001	B	05/29/1963	18:00	124.1000	18.5000	0	165.0	0	BT	0	19.3	0
@2273__1963650	001	B	05/29/1963	18:00	124.1000	18.5000	0	170.0	0	BT	0	19.2	0
@2273__1963650	001	B	05/29/1963	18:00	124.1000	18.5000	0	175.0	0	BT	0	19.1	0
@2273__1963650	001	B	05/29/1963	18:00	124.1000	18.5000	0	180.0	0	BT	0	19.0	0
@2273__1963650	001	B	05/29/1963	18:00	124.1000	18.5000	0	185.0	0	BT	0	18.9	0
@2273__1963650	001	B	05/29/1963	18:00	124.1000	18.5000	0	190.0	0	BT	0	18.8	0
@2273__1963650	001	B	05/29/1963	18:00	124.1000	18.5000	0	195.0	0	BT	0	18.6	0
@2273__1963650	001	B	05/29/1963	18:00	124.1000	18.5000	0	200.0	0	BT	0	18.3	0
@2273__1963650	001	B	05/29/1963	18:00	124.1000	18.5000	0	205.0	0	BT	0	18.2	0
@2273__1963651	001	B	10/20/1963	12:00	120.7000	19.6000	0	0.0	0	BT	0	26.3	0
@2273__1963651	001	B	10/20/1963	12:00	120.7000	19.6000	0	5.0	0	BT	0	26.3	0
@2273__1963651	001	B	10/20/1963	12:00	120.7000	19.6000	0	10.0	0	BT	0	26.3	0
@2273__1963651	001	B	10/20/1963	12:00	120.7000	19.6000	0	15.0	0	BT	0	26.3	0
@2273__1963651	001	B	10/20/1963	12:00	120.7000	19.6000	0	20.0	0	BT	0	26.3	0
@2273__1963651	001	B	10/20/1963	12:00	120.7000	19.6000	0	25.0	0	BT	0	26.3	0
@2273__1963651	001	B	10/20/1963	12:00	120.7000	19.6000	0	30.0	0	BT	0	26.3	0
@2273__1963651	001	B	10/20/1963	12:00	120.7000	19.6000	0	35.0	0	BT	0	26.3	0
@2273__1963651	001	B	10/20/1963	12:00	120.7000	19.6000	0	40.0	0	BT	0	26.3	0
@2273__1963651	001	B	10/20/1963	12:00	120.7000	19.6000	0	45.0	0	BT	0	26.3	0
@2273__1963651	001	B	10/20/1963	12:00	120.7000	19.6000	0	50.0	0	BT	0	26.2	0
@2273__1963651	001	B	10/20/1963	12:00	120.7000	19.6000	0	55.0	0	BT	0	26.0	0
@2273__1963651	001	B	10/20/1963	12:00	120.7000	19.6000	0	60.0	0	BT	0	25.7	0
@2273__1963651	001	B	10/20/1963	12:00	120.7000	19.6000	0	65.0	0	BT	0	25.2	0
@2273__1963651	001	B	10/20/1963	12:00	120.7000	19.6000	0	70.0	0	BT	0	24.5	0
@2273__1963651	001	B	10/20/1963	12:00	120.7000	19.6000	0	75.0	0	BT	0	24.0	0
@2273__1963651	001	B	10/20/1963	12:00	120.7000	19.6000	0	80.0	0	BT	0	23.6	0
@2273__1963651	001	B	10/20/1963	12:00	120.7000	19.6000	0	85.0	0	BT	0	23.4	0
@2273__1963651	001	B	10/20/1963	12:00	120.7000	19.6000	0	90.0	0	BT	0	23.0	0
@2273__1963651	001	B	10/20/1963	12:00	120.7000	19.6000	0	95.0	0	BT	0	22.7	0
@2273__1963651	001	B	10/20/1963	12:00	120.7000	19.6000	0	100.0	0	BT	0	22.4	0
@2273__1963651	001	B	10/20/1963	12:00	120.7000	19.6000	0	105.0	0	BT	0	22.0	0
@2273__1963651	001	B	10/20/1963	12:00	120.7000	19.6000	0	110.0	0	BT	0	21.7	0
@2273__1963651	001	B	10/20/1963	12:00	120.7000	19.6000	0	115.0	0	BT	0	21.5	0
@2273__1963651	001	B	10/20/1963	12:00	120.7000	19.6000	0	120.0	0	BT	0	21.2	0
@2274__1953652	001	B	11/06/1953	00:01	121.5200	19.9300	0	0.0	0	BT	0	26.9	0
@2274__1953652	001	B	11/06/1953	00:01	121.5200	19.9300	0	5.0	0	BT	0	27.1	0
@2274__1953652	001	B	11/06/1953	00:01	121.5200	19.9300	0	10.0	0	BT	0	27.1	0
@2274__1953652	001	B	11/06/1953	00:01	121.5200	19.9300	0	15.0	0	BT	0	27.2	0
@2274__1953652	001	B	11/06/1953	00:01	121.5200	19.9300	0	20.0	0	BT	0	27.1	0
@2274__1953652	001	B	11/06/1953	00:01	121.5200	19.9300	0	25.0	0	BT	0	26.7	0
@2274__1953652	001	B	11/06/1953	00:01	121.5200	19.9300	0	30.0	0	BT	0	26.6	0
@2274__1953652	001	B	11/06/1953	00:01	121.5200	19.9300	0	35.0	0	BT	0	26.2	0
@2274__1953652	001	B	11/06/1953	00:01	121.5200	19.9300	0	40.0	0	BT	0	26.1	0
@2274__1953652	001	B	11/06/1953	00:01	121.5200	19.9300	0	45.0	0	BT	0	26.1	0
@2274__1953652	001	B	11/06/1953	00:01	121.5200	19.9300	0	50.0	0	BT	0	25.6	0
@2274__1953652	001	B	11/06/1953	00:01	121.5200	19.9300	0	55.0	0	BT	0	25.3	0
@2274__1953652	001	B	11/06/1953	00:01	121.5200	19.9300	0	60.0	0	BT	0	24.9	0
@2274__1953652	001	B	11/06/1953	00:01	121.5200	19.9300	0	65.0	0	BT	0	24.9	0
@2274__1953652	001	B	11/06/1953	00:01	121.5200	19.9300	0	70.0	0	BT	0	24.9	0
@2274__1953652	001	B	11/06/1953	00:01	121.5200	19.9300	0	75.0	0	BT	0	24.9	0
@2274__1953652	001	B	11/06/1953	00:01	121.5200	19.9300	0	80.0	0	BT	0	24.3	0
@2274__1953652	001	B	11/06/1953	00:01	121.5200	19.9300	0	85.0	0	BT	0	23.4	0
@2274__1953652	001	B	11/06/1953	00:01	121.5200	19.9300	0	90.0	0	BT	0	22.9	0
@2287__1990653	001	B	07/17/1990	17:01	123.5667	19.1667	0	0.0	0	BX	0	30.00	0
@2287__1990653	001	B	07/17/1990	17:01	123.5667	19.1667	0	12.0	0	BX	0	30.00	0
@2287__1990653	001	B	07/17/1990	17:01	123.5667	19.1667	0	18.0	0	BX	0	29.61	0
@2287__1990653	001	B	07/17/1990	17:01	123.5667	19.1667	0	91.0	0	BX	0	28.50	0
@2287__1990653	001	B	07/17/1990	17:01	123.5667	19.1667	0	122.0	0	BX	0	26.72	0
@2287__1990653	001	B	07/17/1990	17:01	123.5667	19.1667	0	146.0	0	BX	0	25.00	0
@2287__1990653	001	B	07/17/1990	17:01	123.5667	19.1667	0	159.0	0	BX	0	23.61	0
@2287__1990653	001	B	07/17/1990	17:01	123.5667	19.1667	0	183.0	0	BX	0	22.11	0
@2287__1990653	001	B	07/17/1990	17:01	123.5667	19.1667	0	220.0	0	BX	0	20.28	0
@2287__1990653	001	B	07/17/1990	17:01	123.5667	19.1667	0	244.0	0	BX	0	18.39	0
@2287__1990653	001	B	07/17/1990	17:01	123.5667	19.1667	0	293.0	0	BX	0	16.72	0
@2287__1990653	001	B	07/17/1990	17:01	123.5667	19.1667	0	329.0	0	BX	0	15.00	0
@2287__1990653	001	B	07/17/1990	17:01	123.5667	19.1667	0	384.0	0	BX	0	13.39	0
@2287__1990653	001	B	07/17/1990	17:01	123.5667	19.1667	0	433.0	0	BX	0	13.39	0
@2287__1990653	001	B	07/17/1990	17:01	123.5667	19.1667	0	457.0	0	BX	0	10.89	0
@2287__1990653	002	B	07/18/1990	05:40	120.7167	18.7500	0	0.0	0	BX	0	31.22	0
@2287__1990653	002	B	07/18/1990	05:40	120.7167	18.7500	0	18.0	0	BX	0	29.72	0
@2287__1990653	002	B	07/18/1990	05:40	120.7167	18.7500	0	49.0	0	BX	0	29.61	0
@2287__1990653	002	B	07/18/1990	05:40	120.7167	18.7500	0	55.0	0	BX	0	28.39	0
@2287__1990653	002	B	07/18/1990	05:40	120.7167	18.7500	0	61.0	0	BX	0	26.89	0
@2287__1990653	002	B	07/18/1990	05:40	120.7167	18.7500	0	67.0	0	BX	0	25.61	0
@2287__1990653	002	B	07/18/1990	05:40	120.7167	18.7500	0	85.0	0	BX	0	24.11	0
@2287__1990653	002	B	07/18/1990	05:40	120.7167	18.7500	0	98.0	0	BX	0	22.39	0
@2287__1990653	002	B	07/18/1990	05:40	120.7167	18.7500	0	110.0	0	BX	0	21.22	0
@2287__1990653	002	B	07/18/1990	05:40	120.7167	18.7500	0	122.0	0	BX	0	19.61	0
@2287__1990653	002	B	07/18/1990	05:40	120.7167	18.7500	0	152.0	0	BX	0	17.89	0
@2287__1990653	002	B	07/18/1990	05:40	120.7167	18.7500	0	171.0	0	BX	0	16.28	0
@2287__1990653	002	B	07/18/1990	05:40	120.7167	18.7500	0	189.0	0	BX	0	14.72	0
@2287__1990653	002	B	07/18/1990	05:40	120.7167	18.7500	0	207.0	0	BX	0	13.28	0
@2287__1990653	002	B	07/18/1990	05:40	120.7167	18.7500	0	244.0	0	BX	0	11.89	0
@2287__1990653	002	B	07/18/1990	05:40	120.7167	18.7500	0	317.0	0	BX	0	10.39	0
@2287__1990653	002	B	07/18/1990	05:40	120.7167	18.7500	0	396.0	0	BX	0	9.00	0
@2287__1990653	002	B	07/18/1990	05:40	120.7167	18.7500	0	457.0	0	BX	0	8.39	0
@2322__1966654	001	B	12/06/1966	12:00	122.2300	19.7500	0	0.0	0	BT	4	26.7	0
@2322__1966654	001	B	12/06/1966	12:00	122.2300	19.7500	0	5.0	0	BT	4	26.7	0
@2322__1966654	001	B	12/06/1966	12:00	122.2300	19.7500	0	10.0	0	BT	4	26.7	0
@2322__1966654	001	B	12/06/1966	12:00	122.2300	19.7500	0	15.0	0	BT	4	26.3	0
@2322__1966654	001	B	12/06/1966	12:00	122.2300	19.7500	0	20.0	0	BT	4	26.0	0
@2322__1966654	001	B	12/06/1966	12:00	122.2300	19.7500	0	25.0	0	BT	4	25.9	0
@2322__1966654	001	B	12/06/1966	12:00	122.2300	19.7500	0	30.0	0	BT	4	25.9	0
@2322__1966654	001	B	12/06/1966	12:00	122.2300	19.7500	0	35.0	0	BT	4	25.8	0
@2322__1966654	001	B	12/06/1966	12:00	122.2300	19.7500	0	40.0	0	BT	4	25.8	0
@2322__1966654	001	B	12/06/1966	12:00	122.2300	19.7500	0	45.0	0	BT	4	25.8	0
@2322__1966654	001	B	12/06/1966	12:00	122.2300	19.7500	0	50.0	0	BT	4	25.8	0
@2322__1966654	001	B	12/06/1966	12:00	122.2300	19.7500	0	55.0	0	BT	4	25.7	0
@2322__1966654	001	B	12/06/1966	12:00	122.2300	19.7500	0	60.0	0	BT	4	25.6	0
@2322__1966654	001	B	12/06/1966	12:00	122.2300	19.7500	0	65.0	0	BT	4	25.4	0
@2322__1966654	001	B	12/06/1966	12:00	122.2300	19.7500	0	70.0	0	BT	4	25.3	0
@2322__1966654	001	B	12/06/1966	12:00	122.2300	19.7500	0	75.0	0	BT	4	25.2	0
@2322__1966654	001	B	12/06/1966	12:00	122.2300	19.7500	0	80.0	0	BT	4	24.5	0
@2322__1966654	001	B	12/06/1966	12:00	122.2300	19.7500	0	85.0	0	BT	4	23.8	0
@2322__1966654	001	B	12/06/1966	12:00	122.2300	19.7500	0	90.0	0	BT	4	23.0	0
@2322__1966654	001	B	12/06/1966	12:00	122.2300	19.7500	0	95.0	0	BT	4	22.5	0
@2322__1966654	001	B	12/06/1966	12:00	122.2300	19.7500	0	100.0	0	BT	4	22.2	0
@2322__1966654	001	B	12/06/1966	12:00	122.2300	19.7500	0	105.0	0	BT	4	22.0	0
@2322__1966654	001	B	12/06/1966	12:00	122.2300	19.7500	0	110.0	0	BT	4	21.8	0
@2322__1966654	001	B	12/06/1966	12:00	122.2300	19.7500	0	115.0	0	BT	4	21.7	0
@2322__1966654	001	B	12/06/1966	12:00	122.2300	19.7500	0	120.0	0	BT	4	21.4	0
@2322__1966654	001	B	12/06/1966	12:00	122.2300	19.7500	0	125.0	0	BT	4	21.0	0
@2322__1966654	001	B	12/06/1966	12:00	122.2300	19.7500	0	130.0	0	BT	4	20.4	0
@2322__1966654	001	B	12/06/1966	12:00	122.2300	19.7500	0	135.0	0	BT	4	20.1	0
@2322__1966654	001	B	12/06/1966	12:00	122.2300	19.7500	0	140.0	0	BT	4	20.0	0
@2322__1966654	002	B	12/06/1966	18:00	120.1700	18.8300	0	0.0	0	BT	0	27.7	0
@2322__1966654	002	B	12/06/1966	18:00	120.1700	18.8300	0	5.0	0	BT	0	27.7	0
@2322__1966654	002	B	12/06/1966	18:00	120.1700	18.8300	0	10.0	0	BT	0	27.7	0
@2322__1966654	002	B	12/06/1966	18:00	120.1700	18.8300	0	15.0	0	BT	0	27.7	0
@2322__1966654	002	B	12/06/1966	18:00	120.1700	18.8300	0	20.0	0	BT	0	27.7	0
@2322__1966654	002	B	12/06/1966	18:00	120.1700	18.8300	0	25.0	0	BT	0	27.7	0
@2322__1966654	002	B	12/06/1966	18:00	120.1700	18.8300	0	30.0	0	BT	0	24.3	0
@2322__1966654	002	B	12/06/1966	18:00	120.1700	18.8300	0	35.0	0	BT	0	21.5	0
@2322__1966654	002	B	12/06/1966	18:00	120.1700	18.8300	0	40.0	0	BT	0	20.4	0
@2322__1966654	002	B	12/06/1966	18:00	120.1700	18.8300	0	45.0	0	BT	0	20.0	0
@2322__1966654	002	B	12/06/1966	18:00	120.1700	18.8300	0	50.0	0	BT	0	19.7	0
@2322__1966654	002	B	12/06/1966	18:00	120.1700	18.8300	0	55.0	0	BT	0	19.4	0
@2322__1966654	002	B	12/06/1966	18:00	120.1700	18.8300	0	60.0	0	BT	0	19.2	0
@2322__1966654	002	B	12/06/1966	18:00	120.1700	18.8300	0	65.0	0	BT	0	19.0	0
@2322__1966654	002	B	12/06/1966	18:00	120.1700	18.8300	0	70.0	0	BT	0	18.7	0
@2322__1966654	002	B	12/06/1966	18:00	120.1700	18.8300	0	75.0	0	BT	0	18.4	0
@2322__1966654	002	B	12/06/1966	18:00	120.1700	18.8300	0	80.0	0	BT	0	17.9	0
@2322__1966654	002	B	12/06/1966	18:00	120.1700	18.8300	0	85.0	0	BT	0	17.4	0
@2322__1966654	002	B	12/06/1966	18:00	120.1700	18.8300	0	90.0	0	BT	0	17.0	0
@2322__1966654	002	B	12/06/1966	18:00	120.1700	18.8300	0	95.0	0	BT	0	16.8	0
@2322__1966654	002	B	12/06/1966	18:00	120.1700	18.8300	0	100.0	0	BT	0	16.6	0
@2322__1966654	002	B	12/06/1966	18:00	120.1700	18.8300	0	105.0	0	BT	0	16.4	0
@2322__1966654	002	B	12/06/1966	18:00	120.1700	18.8300	0	110.0	0	BT	0	16.2	0
@2322__1966654	002	B	12/06/1966	18:00	120.1700	18.8300	0	115.0	0	BT	0	15.9	0
@2322__1966654	002	B	12/06/1966	18:00	120.1700	18.8300	0	120.0	0	BT	0	15.7	0
@2322__1966654	002	B	12/06/1966	18:00	120.1700	18.8300	0	125.0	0	BT	0	15.6	0
@2322__1966654	002	B	12/06/1966	18:00	120.1700	18.8300	0	130.0	0	BT	0	15.4	0
@2322__1966654	002	B	12/06/1966	18:00	120.1700	18.8300	0	135.0	0	BT	0	15.2	0
@2322__1966654	002	B	12/06/1966	18:00	120.1700	18.8300	0	140.0	0	BT	0	15.0	0
@2322__1966654	002	B	12/06/1966	18:00	120.1700	18.8300	0	145.0	0	BT	0	14.8	0
@2322__1966654	002	B	12/06/1966	18:00	120.1700	18.8300	0	150.0	0	BT	0	14.7	0
@2322__1966654	002	B	12/06/1966	18:00	120.1700	18.8300	0	155.0	0	BT	0	14.6	0
@2322__1966654	002	B	12/06/1966	18:00	120.1700	18.8300	0	160.0	0	BT	0	14.4	0
@2322__1966654	002	B	12/06/1966	18:00	120.1700	18.8300	0	165.0	0	BT	0	14.3	0
@2322__1966654	002	B	12/06/1966	18:00	120.1700	18.8300	0	170.0	0	BT	0	14.2	0
@2322__1966654	002	B	12/06/1966	18:00	120.1700	18.8300	0	175.0	0	BT	0	14.1	0
@2322__1966654	002	B	12/06/1966	18:00	120.1700	18.8300	0	180.0	0	BT	0	14.0	0
@2322__1966654	002	B	12/06/1966	18:00	120.1700	18.8300	0	185.0	0	BT	0	13.9	0
@2322__1966654	002	B	12/06/1966	18:00	120.1700	18.8300	0	190.0	0	BT	0	13.7	0
@2322__1966654	002	B	12/06/1966	18:00	120.1700	18.8300	0	195.0	0	BT	0	13.6	0
@2322__1966654	002	B	12/06/1966	18:00	120.1700	18.8300	0	200.0	0	BT	0	13.4	0
@2322__1966654	002	B	12/06/1966	18:00	120.1700	18.8300	0	205.0	0	BT	0	13.3	0
@2322__1966654	002	B	12/06/1966	18:00	120.1700	18.8300	0	210.0	0	BT	0	13.2	0
@2322__1971655	001	B	07/27/1971	08:45	120.8200	19.4000	0	0.0	0	BX	0	27.96	0
@2322__1971655	001	B	07/27/1971	08:45	120.8200	19.4000	0	1.0	0	BX	0	27.96	0
@2322__1971655	001	B	07/27/1971	08:45	120.8200	19.4000	0	55.0	0	BX	0	27.61	0
@2322__1971655	001	B	07/27/1971	08:45	120.8200	19.4000	0	92.0	0	BX	0	27.01	0
@2322__1971655	001	B	07/27/1971	08:45	120.8200	19.4000	0	99.0	0	BX	0	26.42	0
@2322__1971655	001	B	07/27/1971	08:45	120.8200	19.4000	0	100.0	0	BX	0	25.39	0
@2322__1971655	001	B	07/27/1971	08:45	120.8200	19.4000	0	101.0	0	BX	0	24.84	0
@2322__1971655	001	B	07/27/1971	08:45	120.8200	19.4000	0	102.0	0	BX	0	24.22	0
@2322__1971655	001	B	07/27/1971	08:45	120.8200	19.4000	0	103.0	0	BX	0	23.70	0
@2322__1971655	001	B	07/27/1971	08:45	120.8200	19.4000	0	110.0	0	BX	0	23.42	0
@2322__1971655	001	B	07/27/1971	08:45	120.8200	19.4000	0	116.0	0	BX	0	23.03	0
@2322__1971655	001	B	07/27/1971	08:45	120.8200	19.4000	0	118.0	0	BX	0	22.64	0
@2322__1971655	001	B	07/27/1971	08:45	120.8200	19.4000	0	119.0	0	BX	0	22.07	0
@2322__1971655	001	B	07/27/1971	08:45	120.8200	19.4000	0	120.0	0	BX	0	21.73	0
@2322__1971655	001	B	07/27/1971	08:45	120.8200	19.4000	0	121.0	0	BX	0	21.40	0
@2322__1971655	001	B	07/27/1971	08:45	120.8200	19.4000	0	128.0	0	BX	0	21.04	0
@2322__1971655	001	B	07/27/1971	08:45	120.8200	19.4000	0	132.0	0	BX	0	20.34	0
@2322__1971655	001	B	07/27/1971	08:45	120.8200	19.4000	0	151.0	0	BX	0	19.96	0
@2322__1971655	001	B	07/27/1971	08:45	120.8200	19.4000	0	160.0	0	BX	0	19.35	0
@2322__1971655	001	B	07/27/1971	08:45	120.8200	19.4000	0	162.0	0	BX	0	19.05	0
@2322__1971655	001	B	07/27/1971	08:45	120.8200	19.4000	0	164.0	0	BX	0	18.72	0
@2322__1971655	001	B	07/27/1971	08:45	120.8200	19.4000	0	165.0	0	BX	0	18.46	0
@2322__1971655	001	B	07/27/1971	08:45	120.8200	19.4000	0	166.0	0	BX	0	18.30	0
@2322__1971655	001	B	07/27/1971	08:45	120.8200	19.4000	0	167.0	0	BX	0	18.00	0
@2322__1971655	001	B	07/27/1971	08:45	120.8200	19.4000	0	185.0	0	BX	0	17.74	0
@2322__1971655	001	B	07/27/1971	08:45	120.8200	19.4000	0	186.0	0	BX	0	17.40	0
@2322__1971655	001	B	07/27/1971	08:45	120.8200	19.4000	0	190.0	0	BX	0	17.17	0
@2322__1971655	001	B	07/27/1971	08:45	120.8200	19.4000	0	191.0	0	BX	0	16.93	0
@2322__1971655	001	B	07/27/1971	08:45	120.8200	19.4000	0	192.0	0	BX	0	16.64	0
@2322__1971655	001	B	07/27/1971	08:45	120.8200	19.4000	0	193.0	0	BX	0	16.42	0
@2322__1971655	001	B	07/27/1971	08:45	120.8200	19.4000	0	198.0	0	BX	0	16.04	0
@2322__1971655	001	B	07/27/1971	08:45	120.8200	19.4000	0	213.0	0	BX	0	15.01	0
@2322__1971655	001	B	07/27/1971	08:45	120.8200	19.4000	0	220.0	0	BX	0	14.65	0
@2322__1971655	001	B	07/27/1971	08:45	120.8200	19.4000	0	231.0	0	BX	0	14.22	0
@2322__1971655	001	B	07/27/1971	08:45	120.8200	19.4000	0	237.0	0	BX	0	14.04	0
@2322__1971655	001	B	07/27/1971	08:45	120.8200	19.4000	0	238.0	0	BX	0	13.67	0
@2322__1971655	001	B	07/27/1971	08:45	120.8200	19.4000	0	243.0	0	BX	0	13.26	0
@2322__1971655	001	B	07/27/1971	08:45	120.8200	19.4000	0	261.0	0	BX	0	12.70	0
@2322__1971655	001	B	07/27/1971	08:45	120.8200	19.4000	0	281.0	0	BX	0	12.17	0
@2322__1971655	001	B	07/27/1971	08:45	120.8200	19.4000	0	303.0	0	BX	0	11.44	0
@2322__1971655	001	B	07/27/1971	08:45	120.8200	19.4000	0	329.0	0	BX	0	11.17	0
@2322__1971655	001	B	07/27/1971	08:45	120.8200	19.4000	0	354.0	0	BX	0	10.46	0
@2322__1971655	001	B	07/27/1971	08:45	120.8200	19.4000	0	375.0	0	BX	0	10.01	0
@2322__1971655	001	B	07/27/1971	08:45	120.8200	19.4000	0	391.0	0	BX	0	9.58	0
@2322__1971655	001	B	07/27/1971	08:45	120.8200	19.4000	0	450.0	0	BX	0	9.13	0
@2322__1971655	001	B	07/27/1971	08:45	120.8200	19.4000	0	455.0	0	BX	0	9.02	0
@2322__1971655	002	B	07/27/1971	12:00	121.3800	19.3800	0	0.0	0	BX	0	28.01	0
@2322__1971655	002	B	07/27/1971	12:00	121.3800	19.3800	0	3.0	0	BX	0	28.01	0
@2322__1971655	002	B	07/27/1971	12:00	121.3800	19.3800	0	46.0	0	BX	0	28.05	0
@2322__1971655	002	B	07/27/1971	12:00	121.3800	19.3800	0	73.0	0	BX	0	27.80	0
@2322__1971655	002	B	07/27/1971	12:00	121.3800	19.3800	0	80.0	0	BX	0	27.25	0
@2322__1971655	002	B	07/27/1971	12:00	121.3800	19.3800	0	81.0	0	BX	0	27.01	0
@2322__1971655	002	B	07/27/1971	12:00	121.3800	19.3800	0	83.0	0	BX	0	26.59	0
@2322__1971655	002	B	07/27/1971	12:00	121.3800	19.3800	0	90.0	0	BX	0	26.03	0
@2322__1971655	002	B	07/27/1971	12:00	121.3800	19.3800	0	94.0	0	BX	0	25.49	0
@2322__1971655	002	B	07/27/1971	12:00	121.3800	19.3800	0	99.0	0	BX	0	24.87	0
@2322__1971655	002	B	07/27/1971	12:00	121.3800	19.3800	0	104.0	0	BX	0	24.25	0
@2322__1971655	002	B	07/27/1971	12:00	121.3800	19.3800	0	105.0	0	BX	0	24.01	0
@2322__1971655	002	B	07/27/1971	12:00	121.3800	19.3800	0	106.0	0	BX	0	23.70	0
@2322__1971655	002	B	07/27/1971	12:00	121.3800	19.3800	0	107.0	0	BX	0	23.34	0
@2322__1971655	002	B	07/27/1971	12:00	121.3800	19.3800	0	108.0	0	BX	0	23.03	0
@2322__1971655	002	B	07/27/1971	12:00	121.3800	19.3800	0	113.0	0	BX	0	22.38	0
@2322__1971655	002	B	07/27/1971	12:00	121.3800	19.3800	0	115.0	0	BX	0	21.96	0
@2322__1971655	002	B	07/27/1971	12:00	121.3800	19.3800	0	116.0	0	BX	0	21.73	0
@2322__1971655	002	B	07/27/1971	12:00	121.3800	19.3800	0	117.0	0	BX	0	21.47	0
@2322__1971655	002	B	07/27/1971	12:00	121.3800	19.3800	0	120.0	0	BX	0	21.18	0
@2322__1971655	002	B	07/27/1971	12:00	121.3800	19.3800	0	126.0	0	BX	0	20.79	0
@2322__1971655	002	B	07/27/1971	12:00	121.3800	19.3800	0	128.0	0	BX	0	20.48	0
@2322__1971655	002	B	07/27/1971	12:00	121.3800	19.3800	0	136.0	0	BX	0	20.33	0
@2322__1971655	002	B	07/27/1971	12:00	121.3800	19.3800	0	137.0	0	BX	0	20.07	0
@2322__1971655	002	B	07/27/1971	12:00	121.3800	19.3800	0	148.0	0	BX	0	18.77	0
@2322__1971655	002	B	07/27/1971	12:00	121.3800	19.3800	0	150.0	0	BX	0	18.25	0
@2322__1971655	002	B	07/27/1971	12:00	121.3800	19.3800	0	163.0	0	BX	0	17.46	0
@2322__1971655	002	B	07/27/1971	12:00	121.3800	19.3800	0	168.0	0	BX	0	17.22	0
@2322__1971655	002	B	07/27/1971	12:00	121.3800	19.3800	0	169.0	0	BX	0	16.98	0
@2322__1971655	002	B	07/27/1971	12:00	121.3800	19.3800	0	172.0	0	BX	0	16.55	0
@2322__1971655	002	B	07/27/1971	12:00	121.3800	19.3800	0	175.0	0	BX	0	16.26	0
@2322__1971655	002	B	07/27/1971	12:00	121.3800	19.3800	0	176.0	0	BX	0	15.98	0
@2322__1971655	002	B	07/27/1971	12:00	121.3800	19.3800	0	180.0	0	BX	0	15.78	0
@2322__1971655	002	B	07/27/1971	12:00	121.3800	19.3800	0	188.0	0	BX	0	15.57	0
@2322__1971655	002	B	07/27/1971	12:00	121.3800	19.3800	0	190.0	0	BX	0	15.19	0
@2322__1971655	002	B	07/27/1971	12:00	121.3800	19.3800	0	199.0	0	BX	0	14.83	0
@2322__1971655	002	B	07/27/1971	12:00	121.3800	19.3800	0	208.0	0	BX	0	14.46	0
@2322__1971655	002	B	07/27/1971	12:00	121.3800	19.3800	0	210.0	0	BX	0	14.26	0
@2322__1971655	002	B	07/27/1971	12:00	121.3800	19.3800	0	218.0	0	BX	0	14.08	0
@2322__1971655	002	B	07/27/1971	12:00	121.3800	19.3800	0	232.0	0	BX	0	13.66	0
@2322__1971655	002	B	07/27/1971	12:00	121.3800	19.3800	0	234.0	0	BX	0	13.38	0
@2322__1971655	002	B	07/27/1971	12:00	121.3800	19.3800	0	244.0	0	BX	0	13.04	0
@2322__1971655	002	B	07/27/1971	12:00	121.3800	19.3800	0	248.0	0	BX	0	12.63	0
@2322__1971655	002	B	07/27/1971	12:00	121.3800	19.3800	0	270.0	0	BX	0	11.93	0
@2322__1971655	002	B	07/27/1971	12:00	121.3800	19.3800	0	280.0	0	BX	0	11.42	0
@2322__1971655	002	B	07/27/1971	12:00	121.3800	19.3800	0	291.0	0	BX	0	11.21	0
@2322__1971655	002	B	07/27/1971	12:00	121.3800	19.3800	0	312.0	0	BX	0	10.83	0
@2322__1971655	002	B	07/27/1971	12:00	121.3800	19.3800	0	344.0	0	BX	0	10.11	0
@2322__1971655	002	B	07/27/1971	12:00	121.3800	19.3800	0	356.0	0	BX	0	9.80	0
@2322__1971655	002	B	07/27/1971	12:00	121.3800	19.3800	0	377.0	0	BX	0	9.41	0
@2322__1971655	002	B	07/27/1971	12:00	121.3800	19.3800	0	397.0	0	BX	0	9.16	0
@2322__1971655	002	B	07/27/1971	12:00	121.3800	19.3800	0	427.0	0	BX	0	8.60	0
@2322__1971655	002	B	07/27/1971	12:00	121.3800	19.3800	0	445.0	0	BX	0	8.47	0
@2322__1971655	002	B	07/27/1971	12:00	121.3800	19.3800	0	456.0	0	BX	0	8.40	0
@2322__1981656	001	B	03/18/1981	18:00	124.1200	19.3500	0	0.0	0	BX	0	26.26	0
@2322__1981656	001	B	03/18/1981	18:00	124.1200	19.3500	0	83.0	0	BX	0	26.26	0
@2322__1981656	001	B	03/18/1981	18:00	124.1200	19.3500	0	97.0	0	BX	0	26.10	0
@2322__1981656	001	B	03/18/1981	18:00	124.1200	19.3500	0	111.0	0	BX	0	25.68	0
@2322__1981656	001	B	03/18/1981	18:00	124.1200	19.3500	0	145.0	0	BX	0	24.07	0
@2322__1981656	001	B	03/18/1981	18:00	124.1200	19.3500	0	170.0	0	BX	0	23.71	0
@2322__1981656	001	B	03/18/1981	18:00	124.1200	19.3500	0	203.0	0	BX	0	22.59	0
@2322__1981656	001	B	03/18/1981	18:00	124.1200	19.3500	0	247.0	0	BX	0	19.62	0
@2322__1981656	001	B	03/18/1981	18:00	124.1200	19.3500	0	291.0	0	BX	0	17.72	0
@2322__1981656	001	B	03/18/1981	18:00	124.1200	19.3500	0	303.0	0	BX	0	17.37	0
@2322__1981656	001	B	03/18/1981	18:00	124.1200	19.3500	0	309.0	0	BX	0	16.87	0
@2322__1981656	001	B	03/18/1981	18:00	124.1200	19.3500	0	329.0	0	BX	0	16.57	0
@2322__1981656	001	B	03/18/1981	18:00	124.1200	19.3500	0	365.0	0	BX	0	15.12	0
@2322__1981656	001	B	03/18/1981	18:00	124.1200	19.3500	0	397.0	0	BX	0	14.17	0
@2322__1981656	001	B	03/18/1981	18:00	124.1200	19.3500	0	413.0	0	BX	0	14.02	0
@2322__1981656	001	B	03/18/1981	18:00	124.1200	19.3500	0	431.0	0	BX	0	13.17	0
@2322__1981656	001	B	03/18/1981	18:00	124.1200	19.3500	0	452.0	0	BX	0	12.57	0
@2322__1981656	001	B	03/18/1981	18:00	124.1200	19.3500	0	471.0	0	BX	0	11.56	0
@2322__1981656	002	B	03/19/1981	00:01	122.0000	18.7000	0	0.0	0	BX	0	25.79	0
@2322__1981656	002	B	03/19/1981	00:01	122.0000	18.7000	0	31.0	0	BX	0	25.27	0
@2322__1981656	002	B	03/19/1981	00:01	122.0000	18.7000	0	48.0	0	BX	0	24.49	0
@2322__1981656	002	B	03/19/1981	00:01	122.0000	18.7000	0	69.0	0	BX	0	24.28	0
@2322__1981656	002	B	03/19/1981	00:01	122.0000	18.7000	0	80.0	0	BX	0	23.92	0
@2322__1981656	002	B	03/19/1981	00:01	122.0000	18.7000	0	98.0	0	BX	0	22.03	0
@2322__1981656	002	B	03/19/1981	00:01	122.0000	18.7000	0	114.0	0	BX	0	21.02	0
@2322__1981656	002	B	03/19/1981	00:01	122.0000	18.7000	0	126.0	0	BX	0	19.62	0
@2322__1981656	002	B	03/19/1981	00:01	122.0000	18.7000	0	142.0	0	BX	0	18.82	0
@2322__1981656	002	B	03/19/1981	00:01	122.0000	18.7000	0	152.0	0	BX	0	17.67	0
@2322__1981656	002	B	03/19/1981	00:01	122.0000	18.7000	0	180.0	0	BX	0	16.67	0
@2322__1981656	002	B	03/19/1981	00:01	122.0000	18.7000	0	206.0	0	BX	0	15.27	0
@2322__1981656	002	B	03/19/1981	00:01	122.0000	18.7000	0	213.0	0	BX	0	14.52	0
@2322__1981656	002	B	03/19/1981	00:01	122.0000	18.7000	0	233.0	0	BX	0	13.87	0
@2322__1981656	002	B	03/19/1981	00:01	122.0000	18.7000	0	243.0	0	BX	0	13.27	0
@2322__1981656	002	B	03/19/1981	00:01	122.0000	18.7000	0	260.0	0	BX	0	12.82	0
@2322__1981656	002	B	03/19/1981	00:01	122.0000	18.7000	0	271.0	0	BX	0	12.22	0
@2322__1981656	002	B	03/19/1981	00:01	122.0000	18.7000	0	292.0	0	BX	0	12.02	0
@2322__1981656	002	B	03/19/1981	00:01	122.0000	18.7000	0	312.0	0	BX	0	11.16	0
@2322__1981656	002	B	03/19/1981	00:01	122.0000	18.7000	0	328.0	0	BX	0	10.95	0
@2322__1981656	002	B	03/19/1981	00:01	122.0000	18.7000	0	340.0	0	BX	0	10.50	0
@2322__1981656	002	B	03/19/1981	00:01	122.0000	18.7000	0	364.0	0	BX	0	9.98	0
@2322__1981656	002	B	03/19/1981	00:01	122.0000	18.7000	0	384.0	0	BX	0	9.98	0
@2322__1981656	002	B	03/19/1981	00:01	122.0000	18.7000	0	472.0	0	BX	0	8.38	0
@2322__1981656	003	B	03/19/1981	06:00	120.1700	18.6800	0	0.0	0	BX	0	27.47	0
@2322__1981656	003	B	03/19/1981	06:00	120.1700	18.6800	0	14.0	0	BX	0	27.10	0
@2322__1981656	003	B	03/19/1981	06:00	120.1700	18.6800	0	30.0	0	BX	0	25.79	0
@2322__1981656	003	B	03/19/1981	06:00	120.1700	18.6800	0	34.0	0	BX	0	24.54	0
@2322__1981656	003	B	03/19/1981	06:00	120.1700	18.6800	0	58.0	0	BX	0	22.24	0
@2322__1981656	003	B	03/19/1981	06:00	120.1700	18.6800	0	89.0	0	BX	0	20.32	0
@2322__1981656	003	B	03/19/1981	06:00	120.1700	18.6800	0	100.0	0	BX	0	19.12	0
@2322__1981656	003	B	03/19/1981	06:00	120.1700	18.6800	0	125.0	0	BX	0	17.22	0
@2322__1981656	003	B	03/19/1981	06:00	120.1700	18.6800	0	136.0	0	BX	0	16.77	0
@2322__1981656	003	B	03/19/1981	06:00	120.1700	18.6800	0	145.0	0	BX	0	16.67	0
@2322__1981656	003	B	03/19/1981	06:00	120.1700	18.6800	0	168.0	0	BX	0	15.72	0
@2322__1981656	003	B	03/19/1981	06:00	120.1700	18.6800	0	189.0	0	BX	0	14.52	0
@2322__1981656	003	B	03/19/1981	06:00	120.1700	18.6800	0	224.0	0	BX	0	13.57	0
@2322__1981656	003	B	03/19/1981	06:00	120.1700	18.6800	0	240.0	0	BX	0	13.37	0
@2322__1981656	003	B	03/19/1981	06:00	120.1700	18.6800	0	339.0	0	BX	0	10.85	0
@2322__1981656	003	B	03/19/1981	06:00	120.1700	18.6800	0	376.0	0	BX	0	10.08	0
@2322__1981656	003	B	03/19/1981	06:00	120.1700	18.6800	0	435.0	0	BX	0	9.51	0
@2322__1981656	003	B	03/19/1981	06:00	120.1700	18.6800	0	469.0	0	BX	0	8.89	0
@2322__1981657	001	B	05/15/1981	00:01	120.1200	18.8500	0	0.0	0	BX	0	28.80	0
@2322__1981657	001	B	05/15/1981	00:01	120.1200	18.8500	0	17.0	0	BX	0	28.75	0
@2322__1981657	001	B	05/15/1981	00:01	120.1200	18.8500	0	24.0	0	BX	0	26.42	0
@2322__1981657	001	B	05/15/1981	00:01	120.1200	18.8500	0	30.0	0	BX	0	25.27	0
@2322__1981657	001	B	05/15/1981	00:01	120.1200	18.8500	0	46.0	0	BX	0	23.40	0
@2322__1981657	001	B	05/15/1981	00:01	120.1200	18.8500	0	80.0	0	BX	0	21.73	0
@2322__1981657	001	B	05/15/1981	00:01	120.1200	18.8500	0	112.0	0	BX	0	18.17	0
@2322__1981657	001	B	05/15/1981	00:01	120.1200	18.8500	0	126.0	0	BX	0	17.07	0
@2322__1981657	001	B	05/15/1981	00:01	120.1200	18.8500	0	147.0	0	BX	0	16.62	0
@2322__1981657	001	B	05/15/1981	00:01	120.1200	18.8500	0	187.0	0	BX	0	15.37	0
@2322__1981657	001	B	05/15/1981	00:01	120.1200	18.8500	0	200.0	0	BX	0	14.67	0
@2322__1981657	001	B	05/15/1981	00:01	120.1200	18.8500	0	225.0	0	BX	0	14.27	0
@2322__1981657	001	B	05/15/1981	00:01	120.1200	18.8500	0	234.0	0	BX	0	13.82	0
@2322__1981657	001	B	05/15/1981	00:01	120.1200	18.8500	0	253.0	0	BX	0	13.42	0
@2322__1981657	001	B	05/15/1981	00:01	120.1200	18.8500	0	294.0	0	BX	0	11.86	0
@2322__1981657	001	B	05/15/1981	00:01	120.1200	18.8500	0	313.0	0	BX	0	11.51	0
@2322__1981657	001	B	05/15/1981	00:01	120.1200	18.8500	0	339.0	0	BX	0	10.65	0
@2322__1981657	001	B	05/15/1981	00:01	120.1200	18.8500	0	355.0	0	BX	0	10.50	0
@2322__1981657	001	B	05/15/1981	00:01	120.1200	18.8500	0	367.0	0	BX	0	10.02	0
@2322__1981657	001	B	05/15/1981	00:01	120.1200	18.8500	0	447.0	0	BX	0	8.84	0
@2322__1981657	001	B	05/15/1981	00:01	120.1200	18.8500	0	455.0	0	BX	0	8.52	0
@2322__1981657	001	B	05/15/1981	00:01	120.1200	18.8500	0	475.0	0	BX	0	8.27	0
@2322__1981658	001	B	06/05/1981	00:04	120.4300	19.0200	0	0.0	0	BX	0	30.15	0
@2322__1981658	001	B	06/05/1981	00:04	120.4300	19.0200	0	29.0	0	BX	0	30.19	0
@2322__1981658	001	B	06/05/1981	00:04	120.4300	19.0200	0	34.0	0	BX	0	29.96	0
@2322__1981658	001	B	06/05/1981	00:04	120.4300	19.0200	0	41.0	0	BX	0	28.82	0
@2322__1981658	001	B	06/05/1981	00:04	120.4300	19.0200	0	46.0	0	BX	0	27.70	0
@2322__1981658	001	B	06/05/1981	00:04	120.4300	19.0200	0	56.0	0	BX	0	26.93	0
@2322__1981658	001	B	06/05/1981	00:04	120.4300	19.0200	0	96.0	0	BX	0	21.64	0
@2322__1981658	001	B	06/05/1981	00:04	120.4300	19.0200	0	121.0	0	BX	0	20.32	0
@2322__1981658	001	B	06/05/1981	00:04	120.4300	19.0200	0	141.0	0	BX	0	19.30	0
@2322__1981658	001	B	06/05/1981	00:04	120.4300	19.0200	0	151.0	0	BX	0	18.50	0
@2322__1981658	001	B	06/05/1981	00:04	120.4300	19.0200	0	169.0	0	BX	0	18.01	0
@2322__1981658	001	B	06/05/1981	00:04	120.4300	19.0200	0	194.0	0	BX	0	16.60	0
@2322__1981658	001	B	06/05/1981	00:04	120.4300	19.0200	0	206.0	0	BX	0	16.51	0
@2322__1981658	001	B	06/05/1981	00:04	120.4300	19.0200	0	223.0	0	BX	0	15.26	0
@2322__1981658	001	B	06/05/1981	00:04	120.4300	19.0200	0	239.0	0	BX	0	14.40	0
@2322__1981658	001	B	06/05/1981	00:04	120.4300	19.0200	0	288.0	0	BX	0	12.50	0
@2322__1981658	001	B	06/05/1981	00:04	120.4300	19.0200	0	318.0	0	BX	0	11.49	0
@2322__1981658	001	B	06/05/1981	00:04	120.4300	19.0200	0	360.0	0	BX	0	10.44	0
@2322__1981658	001	B	06/05/1981	00:04	120.4300	19.0200	0	386.0	0	BX	0	10.12	0
@2322__1981658	001	B	06/05/1981	00:04	120.4300	19.0200	0	397.0	0	BX	0	9.75	0
@2322__1981658	001	B	06/05/1981	00:04	120.4300	19.0200	0	411.0	0	BX	0	9.65	0
@2322__1981658	001	B	06/05/1981	00:04	120.4300	19.0200	0	435.0	0	BX	0	9.25	0
@2322__1981658	001	B	06/05/1981	00:04	120.4300	19.0200	0	450.0	0	BX	0	9.04	0
@2322__1981659	001	B	07/07/1981	18:00	120.0200	19.6800	0	0.0	0	BX	0	28.86	0
@2322__1981659	001	B	07/07/1981	18:00	120.0200	19.6800	0	24.0	0	BX	0	28.75	0
@2322__1981659	001	B	07/07/1981	18:00	120.0200	19.6800	0	41.0	0	BX	0	28.32	0
@2322__1981659	001	B	07/07/1981	18:00	120.0200	19.6800	0	73.0	0	BX	0	26.47	0
@2322__1981659	001	B	07/07/1981	18:00	120.0200	19.6800	0	88.0	0	BX	0	26.05	0
@2322__1981659	001	B	07/07/1981	18:00	120.0200	19.6800	0	105.0	0	BX	0	24.59	0
@2322__1981659	001	B	07/07/1981	18:00	120.0200	19.6800	0	121.0	0	BX	0	22.84	0
@2322__1981659	001	B	07/07/1981	18:00	120.0200	19.6800	0	133.0	0	BX	0	22.69	0
@2322__1981659	001	B	07/07/1981	18:00	120.0200	19.6800	0	158.0	0	BX	0	21.22	0
@2322__1981659	001	B	07/07/1981	18:00	120.0200	19.6800	0	166.0	0	BX	0	20.42	0
@2322__1981659	001	B	07/07/1981	18:00	120.0200	19.6800	0	176.0	0	BX	0	19.97	0
@2322__1981659	001	B	07/07/1981	18:00	120.0200	19.6800	0	189.0	0	BX	0	18.92	0
@2322__1981659	001	B	07/07/1981	18:00	120.0200	19.6800	0	206.0	0	BX	0	18.07	0
@2322__1981659	001	B	07/07/1981	18:00	120.0200	19.6800	0	216.0	0	BX	0	16.92	0
@2322__1981659	001	B	07/07/1981	18:00	120.0200	19.6800	0	228.0	0	BX	0	16.47	0
@2322__1981659	001	B	07/07/1981	18:00	120.0200	19.6800	0	238.0	0	BX	0	15.12	0
@2322__1981659	001	B	07/07/1981	18:00	120.0200	19.6800	0	260.0	0	BX	0	14.02	0
@2322__1981659	001	B	07/07/1981	18:00	120.0200	19.6800	0	268.0	0	BX	0	12.77	0
@2322__1981659	001	B	07/07/1981	18:00	120.0200	19.6800	0	287.0	0	BX	0	11.61	0
@2322__1981659	001	B	07/07/1981	18:00	120.0200	19.6800	0	311.0	0	BX	0	11.11	0
@2322__1981659	001	B	07/07/1981	18:00	120.0200	19.6800	0	334.0	0	BX	0	10.24	0
@2322__1981659	001	B	07/07/1981	18:00	120.0200	19.6800	0	354.0	0	BX	0	9.82	0
@2322__1981659	001	B	07/07/1981	18:00	120.0200	19.6800	0	368.0	0	BX	0	9.05	0
@2322__1981659	001	B	07/07/1981	18:00	120.0200	19.6800	0	388.0	0	BX	0	8.48	0
@2322__1981659	001	B	07/07/1981	18:00	120.0200	19.6800	0	478.0	0	BX	0	7.23	0
@2323__1959660	001	B	11/18/1959	21:00	121.4200	18.4500	0	0.0	0	BT	8	25.1	0
@2323__1959660	001	B	11/18/1959	21:00	121.4200	18.4500	0	5.0	0	BT	8	25.1	0
@2323__1959660	001	B	11/18/1959	21:00	121.4200	18.4500	0	10.0	0	BT	8	25.1	0
@2323__1959660	001	B	11/18/1959	21:00	121.4200	18.4500	0	15.0	0	BT	8	25.1	0
@2323__1959660	001	B	11/18/1959	21:00	121.4200	18.4500	0	20.0	0	BT	8	25.1	0
@2323__1959660	001	B	11/18/1959	21:00	121.4200	18.4500	0	25.0	0	BT	8	25.1	0
@2323__1959660	001	B	11/18/1959	21:00	121.4200	18.4500	0	30.0	0	BT	8	25.1	0
@2323__1959660	001	B	11/18/1959	21:00	121.4200	18.4500	0	35.0	0	BT	8	25.1	0
@2323__1959660	001	B	11/18/1959	21:00	121.4200	18.4500	0	40.0	0	BT	8	25.0	0
@2323__1959660	001	B	11/18/1959	21:00	121.4200	18.4500	0	45.0	0	BT	8	24.9	0
@2323__1959660	001	B	11/18/1959	21:00	121.4200	18.4500	0	50.0	0	BT	8	24.9	0
@2323__1959660	001	B	11/18/1959	21:00	121.4200	18.4500	0	55.0	0	BT	8	24.9	0
@2323__1959660	001	B	11/18/1959	21:00	121.4200	18.4500	0	60.0	0	BT	8	24.9	0
@2323__1959660	001	B	11/18/1959	21:00	121.4200	18.4500	0	65.0	0	BT	8	24.8	0
@2323__1959660	001	B	11/18/1959	21:00	121.4200	18.4500	0	70.0	0	BT	8	23.9	0
@2323__1959660	001	B	11/18/1959	21:00	121.4200	18.4500	0	75.0	0	BT	8	23.1	0
@2323__1959660	001	B	11/18/1959	21:00	121.4200	18.4500	0	80.0	0	BT	8	22.6	0
@2323__1959660	001	B	11/18/1959	21:00	121.4200	18.4500	0	85.0	0	BT	8	21.9	0
@2323__1959660	001	B	11/18/1959	21:00	121.4200	18.4500	0	90.0	0	BT	8	21.3	0
@2323__1959660	001	B	11/18/1959	21:00	121.4200	18.4500	0	95.0	0	BT	8	20.4	0
@2323__1959660	001	B	11/18/1959	21:00	121.4200	18.4500	0	100.0	0	BT	8	19.5	0
@2323__1959660	001	B	11/18/1959	21:00	121.4200	18.4500	0	105.0	0	BT	8	19.1	0
@2323__1959660	001	B	11/18/1959	21:00	121.4200	18.4500	0	110.0	0	BT	8	18.4	0
@2323__1970661	001	B	10/04/1970	00:34	121.3200	19.6000	0	0.0	0	BT	0	27.8	0
@2323__1970661	001	B	10/04/1970	00:34	121.3200	19.6000	0	5.0	0	BT	0	27.8	0
@2323__1970661	001	B	10/04/1970	00:34	121.3200	19.6000	0	10.0	0	BT	0	27.8	0
@2323__1970661	001	B	10/04/1970	00:34	121.3200	19.6000	0	15.0	0	BT	0	27.6	0
@2323__1970661	001	B	10/04/1970	00:34	121.3200	19.6000	0	20.0	0	BT	0	27.5	0
@2323__1970661	001	B	10/04/1970	00:34	121.3200	19.6000	0	25.0	0	BT	0	27.4	0
@2323__1970661	001	B	10/04/1970	00:34	121.3200	19.6000	0	30.0	0	BT	0	27.4	0
@2323__1970661	001	B	10/04/1970	00:34	121.3200	19.6000	0	35.0	0	BT	0	27.1	0
@2323__1970661	001	B	10/04/1970	00:34	121.3200	19.6000	0	40.0	0	BT	0	26.8	0
@2323__1970661	001	B	10/04/1970	00:34	121.3200	19.6000	0	45.0	0	BT	0	26.7	0
@2323__1970661	001	B	10/04/1970	00:34	121.3200	19.6000	0	50.0	0	BT	0	26.7	0
@2323__1970661	001	B	10/04/1970	00:34	121.3200	19.6000	0	55.0	0	BT	0	26.7	0
@2323__1970661	001	B	10/04/1970	00:34	121.3200	19.6000	0	60.0	0	BT	0	26.6	0
@2323__1970661	002	B	10/04/1970	06:00	120.2000	18.6500	0	0.0	0	BT	0	29.1	0
@2323__1970661	002	B	10/04/1970	06:00	120.2000	18.6500	0	5.0	0	BT	0	28.6	0
@2323__1970661	002	B	10/04/1970	06:00	120.2000	18.6500	0	10.0	0	BT	0	28.3	0
@2323__1970661	002	B	10/04/1970	06:00	120.2000	18.6500	0	15.0	0	BT	0	28.2	0
@2323__1970661	002	B	10/04/1970	06:00	120.2000	18.6500	0	20.0	0	BT	0	27.9	0
@2323__1970661	002	B	10/04/1970	06:00	120.2000	18.6500	0	25.0	0	BT	0	27.9	0
@2323__1970661	002	B	10/04/1970	06:00	120.2000	18.6500	0	30.0	0	BT	0	27.8	0
@2323__1970661	002	B	10/04/1970	06:00	120.2000	18.6500	0	35.0	0	BT	0	27.7	0
@2323__1970661	002	B	10/04/1970	06:00	120.2000	18.6500	0	40.0	0	BT	0	27.6	0
@2323__1970661	002	B	10/04/1970	06:00	120.2000	18.6500	0	45.0	0	BT	0	27.6	0
@2323__1970661	002	B	10/04/1970	06:00	120.2000	18.6500	0	50.0	0	BT	0	27.6	0
@2323__1970661	002	B	10/04/1970	06:00	120.2000	18.6500	0	55.0	0	BT	0	26.9	0
@2323__1970661	002	B	10/04/1970	06:00	120.2000	18.6500	0	60.0	0	BT	0	26.8	0
@2324__1974662	001	B	09/12/1974	12:00	120.6000	19.1000	0	0.0	0	BX	0	28.33	0
@2324__1974662	001	B	09/12/1974	12:00	120.6000	19.1000	0	68.0	0	BX	0	28.33	0
@2324__1974662	001	B	09/12/1974	12:00	120.6000	19.1000	0	86.0	0	BX	0	27.95	0
@2324__1974662	001	B	09/12/1974	12:00	120.6000	19.1000	0	91.0	0	BX	0	27.79	0
@2324__1974662	001	B	09/12/1974	12:00	120.6000	19.1000	0	100.0	0	BX	0	26.36	0
@2324__1974662	001	B	09/12/1974	12:00	120.6000	19.1000	0	108.0	0	BX	0	25.88	0
@2324__1974662	001	B	09/12/1974	12:00	120.6000	19.1000	0	114.0	0	BX	0	24.93	0
@2324__1974662	001	B	09/12/1974	12:00	120.6000	19.1000	0	122.0	0	BX	0	24.70	0
@2324__1974662	001	B	09/12/1974	12:00	120.6000	19.1000	0	126.0	0	BX	0	23.83	0
@2324__1974662	001	B	09/12/1974	12:00	120.6000	19.1000	0	138.0	0	BX	0	22.54	0
@2324__1974662	001	B	09/12/1974	12:00	120.6000	19.1000	0	149.0	0	BX	0	20.81	0
@2324__1974662	001	B	09/12/1974	12:00	120.6000	19.1000	0	176.0	0	BX	0	17.86	0
@2324__1974662	001	B	09/12/1974	12:00	120.6000	19.1000	0	203.0	0	BX	0	15.53	0
@2324__1974662	001	B	09/12/1974	12:00	120.6000	19.1000	0	217.0	0	BX	0	13.47	0
@2324__1974662	001	B	09/12/1974	12:00	120.6000	19.1000	0	235.0	0	BX	0	11.91	0
@2324__1974662	001	B	09/12/1974	12:00	120.6000	19.1000	0	241.0	0	BX	0	11.55	0
@2324__1974662	001	B	09/12/1974	12:00	120.6000	19.1000	0	247.0	0	BX	0	11.37	0
@2324__1974662	001	B	09/12/1974	12:00	120.6000	19.1000	0	282.0	0	BX	0	11.06	0
@2324__1974662	001	B	09/12/1974	12:00	120.6000	19.1000	0	297.0	0	BX	0	10.44	0
@2324__1974662	001	B	09/12/1974	12:00	120.6000	19.1000	0	316.0	0	BX	0	10.52	0
@2324__1974662	001	B	09/12/1974	12:00	120.6000	19.1000	0	325.0	0	BX	0	10.44	0
@2324__1974662	001	B	09/12/1974	12:00	120.6000	19.1000	0	338.0	0	BX	0	9.97	0
@2324__1974662	001	B	09/12/1974	12:00	120.6000	19.1000	0	376.0	0	BX	0	9.37	0
@2324__1974662	001	B	09/12/1974	12:00	120.6000	19.1000	0	389.0	0	BX	0	9.24	0
@2324__1974662	001	B	09/12/1974	12:00	120.6000	19.1000	0	398.0	0	BX	0	9.29	0
@2324__1974662	001	B	09/12/1974	12:00	120.6000	19.1000	0	409.0	0	BX	0	9.63	0
@2324__1974662	001	B	09/12/1974	12:00	120.6000	19.1000	0	433.0	0	BX	0	9.84	0
@2324__1974662	001	B	09/12/1974	12:00	120.6000	19.1000	0	449.0	0	BX	0	9.77	0
@2324__1974662	002	B	09/12/1974	18:00	120.0000	17.5000	0	0.0	0	BX	0	28.14	0
@2324__1974662	002	B	09/12/1974	18:00	120.0000	17.5000	0	70.0	0	BX	0	28.14	0
@2324__1974662	002	B	09/12/1974	18:00	120.0000	17.5000	0	90.0	0	BX	0	26.15	0
@2324__1974662	002	B	09/12/1974	18:00	120.0000	17.5000	0	117.0	0	BX	0	22.33	0
@2324__1974662	002	B	09/12/1974	18:00	120.0000	17.5000	0	128.0	0	BX	0	19.55	0
@2324__1974662	002	B	09/12/1974	18:00	120.0000	17.5000	0	136.0	0	BX	0	18.14	0
@2324__1974662	002	B	09/12/1974	18:00	120.0000	17.5000	0	141.0	0	BX	0	17.58	0
@2324__1974662	002	B	09/12/1974	18:00	120.0000	17.5000	0	147.0	0	BX	0	17.13	0
@2324__1974662	002	B	09/12/1974	18:00	120.0000	17.5000	0	183.0	0	BX	0	15.73	0
@2324__1974662	002	B	09/12/1974	18:00	120.0000	17.5000	0	195.0	0	BX	0	15.10	0
@2324__1974662	002	B	09/12/1974	18:00	120.0000	17.5000	0	204.0	0	BX	0	14.85	0
@2324__1974662	002	B	09/12/1974	18:00	120.0000	17.5000	0	214.0	0	BX	0	14.06	0
@2324__1974662	002	B	09/12/1974	18:00	120.0000	17.5000	0	242.0	0	BX	0	12.81	0
@2324__1974662	002	B	09/12/1974	18:00	120.0000	17.5000	0	256.0	0	BX	0	12.32	0
@2324__1974662	002	B	09/12/1974	18:00	120.0000	17.5000	0	300.0	0	BX	0	11.50	0
@2324__1974662	002	B	09/12/1974	18:00	120.0000	17.5000	0	335.0	0	BX	0	10.42	0
@2324__1974662	002	B	09/12/1974	18:00	120.0000	17.5000	0	374.0	0	BX	0	9.63	0
@2324__1974662	002	B	09/12/1974	18:00	120.0000	17.5000	0	454.0	0	BX	0	8.72	0
@2327__1964663	001	B	08/29/1964	12:00	123.5000	20.0000	0	0.0	0	BT	0	29.4	0
@2327__1964663	001	B	08/29/1964	12:00	123.5000	20.0000	0	5.0	0	BT	0	29.4	0
@2327__1964663	001	B	08/29/1964	12:00	123.5000	20.0000	0	10.0	0	BT	0	29.2	0
@2327__1964663	001	B	08/29/1964	12:00	123.5000	20.0000	0	15.0	0	BT	0	29.0	0
@2327__1964663	001	B	08/29/1964	12:00	123.5000	20.0000	0	20.0	0	BT	0	29.0	0
@2327__1964663	001	B	08/29/1964	12:00	123.5000	20.0000	0	25.0	0	BT	0	28.9	0
@2327__1964663	001	B	08/29/1964	12:00	123.5000	20.0000	0	30.0	0	BT	0	28.9	0
@2327__1964663	001	B	08/29/1964	12:00	123.5000	20.0000	0	35.0	0	BT	0	28.8	0
@2327__1964663	001	B	08/29/1964	12:00	123.5000	20.0000	0	40.0	0	BT	0	28.8	0
@2327__1964663	001	B	08/29/1964	12:00	123.5000	20.0000	0	45.0	0	BT	0	28.8	0
@2327__1964663	001	B	08/29/1964	12:00	123.5000	20.0000	0	50.0	0	BT	0	28.8	0
@2327__1964663	001	B	08/29/1964	12:00	123.5000	20.0000	0	55.0	0	BT	0	28.7	0
@2327__1964663	001	B	08/29/1964	12:00	123.5000	20.0000	0	60.0	0	BT	0	28.7	0
@2329__1958664	001	B	06/01/1958	00:30	120.1000	17.9500	0	0.0	0	BT	0	27.8	0
@2329__1958664	001	B	06/01/1958	00:30	120.1000	17.9500	0	5.0	0	BT	0	27.8	0
@2329__1958664	001	B	06/01/1958	00:30	120.1000	17.9500	0	10.0	0	BT	0	27.8	0
@2329__1958664	001	B	06/01/1958	00:30	120.1000	17.9500	0	15.0	0	BT	0	27.8	0
@2329__1958664	001	B	06/01/1958	00:30	120.1000	17.9500	0	20.0	0	BT	0	27.7	0
@2329__1958664	001	B	06/01/1958	00:30	120.1000	17.9500	0	25.0	0	BT	0	27.7	0
@2329__1958664	001	B	06/01/1958	00:30	120.1000	17.9500	0	30.0	0	BT	0	27.7	0
@2329__1958664	001	B	06/01/1958	00:30	120.1000	17.9500	0	35.0	0	BT	0	27.7	0
@2329__1958664	001	B	06/01/1958	00:30	120.1000	17.9500	0	40.0	0	BT	0	27.7	0
@2329__1958664	001	B	06/01/1958	00:30	120.1000	17.9500	0	45.0	0	BT	0	27.6	0
@2329__1958664	002	B	06/01/1958	06:10	120.4800	18.7700	0	0.0	0	BT	0	28.2	0
@2329__1958664	002	B	06/01/1958	06:10	120.4800	18.7700	0	5.0	0	BT	0	28.2	0
@2329__1958664	002	B	06/01/1958	06:10	120.4800	18.7700	0	10.0	0	BT	0	28.2	0
@2329__1958664	002	B	06/01/1958	06:10	120.4800	18.7700	0	15.0	0	BT	0	28.1	0
@2329__1958664	002	B	06/01/1958	06:10	120.4800	18.7700	0	20.0	0	BT	0	28.1	0
@2329__1958664	002	B	06/01/1958	06:10	120.4800	18.7700	0	25.0	0	BT	0	28.1	0
@2329__1958664	002	B	06/01/1958	06:10	120.4800	18.7700	0	30.0	0	BT	0	28.1	0
@2329__1958664	002	B	06/01/1958	06:10	120.4800	18.7700	0	35.0	0	BT	0	28.1	0
@2329__1958664	002	B	06/01/1958	06:10	120.4800	18.7700	0	40.0	0	BT	0	27.9	0
@2329__1958664	002	B	06/01/1958	06:10	120.4800	18.7700	0	45.0	0	BT	0	26.8	0
@2329__1958664	002	B	06/01/1958	06:10	120.4800	18.7700	0	50.0	0	BT	0	26.3	0
@2329__1958664	002	B	06/01/1958	06:10	120.4800	18.7700	0	55.0	0	BT	0	25.8	0
@2329__1958664	002	B	06/01/1958	06:10	120.4800	18.7700	0	60.0	0	BT	0	25.5	0
@2329__1958664	003	B	06/01/1958	10:25	120.6300	19.3700	0	0.0	0	BT	0	27.6	0
@2329__1958664	003	B	06/01/1958	10:25	120.6300	19.3700	0	5.0	0	BT	0	27.6	0
@2329__1958664	003	B	06/01/1958	10:25	120.6300	19.3700	0	10.0	0	BT	0	27.6	0
@2329__1958664	003	B	06/01/1958	10:25	120.6300	19.3700	0	15.0	0	BT	0	27.6	0
@2329__1958664	003	B	06/01/1958	10:25	120.6300	19.3700	0	20.0	0	BT	0	27.6	0
@2329__1958664	003	B	06/01/1958	10:25	120.6300	19.3700	0	25.0	0	BT	0	26.9	0
@2329__1958664	003	B	06/01/1958	10:25	120.6300	19.3700	0	30.0	0	BT	0	24.7	0
@2329__1958664	003	B	06/01/1958	10:25	120.6300	19.3700	0	35.0	0	BT	0	23.6	0
@2329__1958664	003	B	06/01/1958	10:25	120.6300	19.3700	0	40.0	0	BT	0	22.8	0
@2329__1958664	003	B	06/01/1958	10:25	120.6300	19.3700	0	45.0	0	BT	0	22.4	0
@2329__1958664	003	B	06/01/1958	10:25	120.6300	19.3700	0	50.0	0	BT	0	22.1	0
@2329__1958664	003	B	06/01/1958	10:25	120.6300	19.3700	0	55.0	0	BT	0	21.6	0
@2329__1958664	003	B	06/01/1958	10:25	120.6300	19.3700	0	60.0	0	BT	0	20.8	0
@2329__1958664	004	B	06/01/1958	13:00	120.9700	19.9300	0	0.0	0	BT	0	29.9	0
@2329__1958664	004	B	06/01/1958	13:00	120.9700	19.9300	0	5.0	0	BT	0	29.8	0
@2329__1958664	004	B	06/01/1958	13:00	120.9700	19.9300	0	10.0	0	BT	0	29.7	0
@2329__1958664	004	B	06/01/1958	13:00	120.9700	19.9300	0	15.0	0	BT	0	29.9	0
@2329__1958664	004	B	06/01/1958	13:00	120.9700	19.9300	0	20.0	0	BT	0	29.4	0
@2329__1958664	004	B	06/01/1958	13:00	120.9700	19.9300	0	25.0	0	BT	0	28.9	0
@2329__1958664	004	B	06/01/1958	13:00	120.9700	19.9300	0	30.0	0	BT	0	28.7	0
@2329__1958664	004	B	06/01/1958	13:00	120.9700	19.9300	0	35.0	0	BT	0	28.7	0
@2329__1958664	004	B	06/01/1958	13:00	120.9700	19.9300	0	40.0	0	BT	0	28.6	0
@2329__1958664	004	B	06/01/1958	13:00	120.9700	19.9300	0	45.0	0	BT	0	28.5	0
@2329__1958664	004	B	06/01/1958	13:00	120.9700	19.9300	0	50.0	0	BT	0	28.4	0
@2333__1970665	001	B	12/17/1970	11:30	121.7700	19.8500	0	0.0	0	BX	0	27.6	0
@2333__1970665	001	B	12/17/1970	11:30	121.7700	19.8500	0	72.0	0	BX	0	27.4	0
@2333__1970665	001	B	12/17/1970	11:30	121.7700	19.8500	0	84.0	0	BX	0	26.6	0
@2333__1970665	001	B	12/17/1970	11:30	121.7700	19.8500	0	91.0	0	BX	0	25.9	0
@2333__1970665	001	B	12/17/1970	11:30	121.7700	19.8500	0	97.0	0	BX	0	25.4	0
@2333__1970665	001	B	12/17/1970	11:30	121.7700	19.8500	0	101.0	0	BX	0	24.5	0
@2333__1970665	001	B	12/17/1970	11:30	121.7700	19.8500	0	111.0	0	BX	0	23.7	0
@2333__1970665	001	B	12/17/1970	11:30	121.7700	19.8500	0	114.0	0	BX	0	23.2	0
@2333__1970665	001	B	12/17/1970	11:30	121.7700	19.8500	0	120.0	0	BX	0	22.7	0
@2333__1970665	001	B	12/17/1970	11:30	121.7700	19.8500	0	125.0	0	BX	0	22.3	0
@2333__1970665	001	B	12/17/1970	11:30	121.7700	19.8500	0	135.0	0	BX	0	21.8	0
@2333__1970665	001	B	12/17/1970	11:30	121.7700	19.8500	0	145.0	0	BX	0	21.1	0
@2333__1970665	001	B	12/17/1970	11:30	121.7700	19.8500	0	157.0	0	BX	0	20.5	0
@2333__1970665	001	B	12/17/1970	11:30	121.7700	19.8500	0	170.0	0	BX	0	19.9	0
@2333__1970665	001	B	12/17/1970	11:30	121.7700	19.8500	0	185.0	0	BX	0	19.7	0
@2333__1970665	001	B	12/17/1970	11:30	121.7700	19.8500	0	189.0	0	BX	0	19.3	0
@2333__1970665	001	B	12/17/1970	11:30	121.7700	19.8500	0	203.0	0	BX	0	19.0	0
@2333__1970665	001	B	12/17/1970	11:30	121.7700	19.8500	0	209.0	0	BX	0	18.5	0
@2333__1970665	001	B	12/17/1970	11:30	121.7700	19.8500	0	214.0	0	BX	0	18.2	0
@2333__1970665	001	B	12/17/1970	11:30	121.7700	19.8500	0	217.0	0	BX	0	17.9	0
@2333__1970665	001	B	12/17/1970	11:30	121.7700	19.8500	0	230.0	0	BX	0	17.4	0
@2333__1970665	001	B	12/17/1970	11:30	121.7700	19.8500	0	235.0	0	BX	0	16.8	0
@2333__1970665	001	B	12/17/1970	11:30	121.7700	19.8500	0	255.0	0	BX	0	15.9	0
@2333__1970665	001	B	12/17/1970	11:30	121.7700	19.8500	0	264.0	0	BX	0	15.7	0
@2333__1970665	001	B	12/17/1970	11:30	121.7700	19.8500	0	289.0	0	BX	0	15.3	0
@2333__1970665	001	B	12/17/1970	11:30	121.7700	19.8500	0	301.0	0	BX	0	14.8	0
@2333__1970665	001	B	12/17/1970	11:30	121.7700	19.8500	0	308.0	0	BX	0	14.2	0
@2333__1970665	001	B	12/17/1970	11:30	121.7700	19.8500	0	312.0	0	BX	0	13.5	0
@2333__1970665	001	B	12/17/1970	11:30	121.7700	19.8500	0	320.0	0	BX	0	13.1	0
@2333__1970665	001	B	12/17/1970	11:30	121.7700	19.8500	0	323.0	0	BX	0	12.9	0
@2333__1970665	001	B	12/17/1970	11:30	121.7700	19.8500	0	326.0	0	BX	0	12.4	0
@2333__1970665	001	B	12/17/1970	11:30	121.7700	19.8500	0	333.0	0	BX	0	11.9	0
@2333__1970665	001	B	12/17/1970	11:30	121.7700	19.8500	0	341.0	0	BX	0	10.9	0
@2333__1970665	001	B	12/17/1970	11:30	121.7700	19.8500	0	360.0	0	BX	0	10.1	0
@2333__1970665	001	B	12/17/1970	11:30	121.7700	19.8500	0	393.0	0	BX	0	9.8	0
@2333__1970665	001	B	12/17/1970	11:30	121.7700	19.8500	0	418.0	0	BX	0	9.5	0
@2333__1970665	001	B	12/17/1970	11:30	121.7700	19.8500	0	429.0	0	BX	0	9.3	0
@2333__1970665	001	B	12/17/1970	11:30	121.7700	19.8500	0	458.0	0	BX	0	9.0	0
@2333__1970665	002	B	12/17/1970	17:31	120.4300	18.7200	0	0.0	0	BX	0	27.5	0
@2333__1970665	002	B	12/17/1970	17:31	120.4300	18.7200	0	29.0	0	BX	0	27.5	0
@2333__1970665	002	B	12/17/1970	17:31	120.4300	18.7200	0	34.0	0	BX	0	27.0	0
@2333__1970665	002	B	12/17/1970	17:31	120.4300	18.7200	0	37.0	0	BX	0	25.9	0
@2333__1970665	002	B	12/17/1970	17:31	120.4300	18.7200	0	38.0	0	BX	0	25.4	0
@2333__1970665	002	B	12/17/1970	17:31	120.4300	18.7200	0	41.0	0	BX	0	24.7	0
@2333__1970665	002	B	12/17/1970	17:31	120.4300	18.7200	0	52.0	0	BX	0	23.2	0
@2333__1970665	002	B	12/17/1970	17:31	120.4300	18.7200	0	66.0	0	BX	0	22.1	0
@2333__1970665	002	B	12/17/1970	17:31	120.4300	18.7200	0	73.0	0	BX	0	21.7	0
@2333__1970665	002	B	12/17/1970	17:31	120.4300	18.7200	0	80.0	0	BX	0	21.1	0
@2333__1970665	002	B	12/17/1970	17:31	120.4300	18.7200	0	84.0	0	BX	0	20.6	0
@2333__1970665	002	B	12/17/1970	17:31	120.4300	18.7200	0	94.0	0	BX	0	20.1	0
@2333__1970665	002	B	12/17/1970	17:31	120.4300	18.7200	0	101.0	0	BX	0	19.7	0
@2333__1970665	002	B	12/17/1970	17:31	120.4300	18.7200	0	111.0	0	BX	0	18.8	0
@2333__1970665	002	B	12/17/1970	17:31	120.4300	18.7200	0	113.0	0	BX	0	18.5	0
@2333__1970665	002	B	12/17/1970	17:31	120.4300	18.7200	0	129.0	0	BX	0	17.8	0
@2333__1970665	002	B	12/17/1970	17:31	120.4300	18.7200	0	171.0	0	BX	0	15.9	0
@2333__1970665	002	B	12/17/1970	17:31	120.4300	18.7200	0	188.0	0	BX	0	15.3	0
@2333__1970665	002	B	12/17/1970	17:31	120.4300	18.7200	0	207.0	0	BX	0	14.7	0
@2333__1970665	002	B	12/17/1970	17:31	120.4300	18.7200	0	224.0	0	BX	0	14.0	0
@2333__1970665	002	B	12/17/1970	17:31	120.4300	18.7200	0	251.0	0	BX	0	13.2	0
@2333__1970665	002	B	12/17/1970	17:31	120.4300	18.7200	0	268.0	0	BX	0	12.7	0
@2333__1970665	002	B	12/17/1970	17:31	120.4300	18.7200	0	283.0	0	BX	0	12.3	0
@2333__1970665	002	B	12/17/1970	17:31	120.4300	18.7200	0	293.0	0	BX	0	11.9	0
@2333__1970665	002	B	12/17/1970	17:31	120.4300	18.7200	0	306.0	0	BX	0	11.2	0
@2333__1970665	002	B	12/17/1970	17:31	120.4300	18.7200	0	330.0	0	BX	0	10.5	0
@2333__1970665	002	B	12/17/1970	17:31	120.4300	18.7200	0	338.0	0	BX	0	10.2	0
@2333__1970665	002	B	12/17/1970	17:31	120.4300	18.7200	0	422.0	0	BX	0	8.5	0
@2333__1970665	002	B	12/17/1970	17:31	120.4300	18.7200	0	445.0	0	BX	0	8.4	0
@2333__1971666	001	B	01/04/1971	23:31	120.1000	18.3500	0	0.0	0	BX	0	25.49	0
@2333__1971666	001	B	01/04/1971	23:31	120.1000	18.3500	0	1.0	0	BX	0	25.49	0
@2333__1971666	001	B	01/04/1971	23:31	120.1000	18.3500	0	24.0	0	BX	0	25.34	0
@2333__1971666	001	B	01/04/1971	23:31	120.1000	18.3500	0	36.0	0	BX	0	25.16	0
@2333__1971666	001	B	01/04/1971	23:31	120.1000	18.3500	0	37.0	0	BX	0	24.93	0
@2333__1971666	001	B	01/04/1971	23:31	120.1000	18.3500	0	40.0	0	BX	0	24.54	0
@2333__1971666	001	B	01/04/1971	23:31	120.1000	18.3500	0	41.0	0	BX	0	24.12	0
@2333__1971666	001	B	01/04/1971	23:31	120.1000	18.3500	0	43.0	0	BX	0	23.60	0
@2333__1971666	001	B	01/04/1971	23:31	120.1000	18.3500	0	45.0	0	BX	0	23.31	0
@2333__1971666	001	B	01/04/1971	23:31	120.1000	18.3500	0	46.0	0	BX	0	22.43	0
@2333__1971666	001	B	01/04/1971	23:31	120.1000	18.3500	0	47.0	0	BX	0	21.49	0
@2333__1971666	001	B	01/04/1971	23:31	120.1000	18.3500	0	48.0	0	BX	0	21.13	0
@2333__1971666	001	B	01/04/1971	23:31	120.1000	18.3500	0	51.0	0	BX	0	20.79	0
@2333__1971666	001	B	01/04/1971	23:31	120.1000	18.3500	0	53.0	0	BX	0	20.56	0
@2333__1971666	001	B	01/04/1971	23:31	120.1000	18.3500	0	60.0	0	BX	0	20.27	0
@2333__1971666	001	B	01/04/1971	23:31	120.1000	18.3500	0	67.0	0	BX	0	19.80	0
@2333__1971666	001	B	01/04/1971	23:31	120.1000	18.3500	0	76.0	0	BX	0	19.50	0
@2333__1971666	001	B	01/04/1971	23:31	120.1000	18.3500	0	79.0	0	BX	0	18.98	0
@2333__1971666	001	B	01/04/1971	23:31	120.1000	18.3500	0	81.0	0	BX	0	18.72	0
@2333__1971666	001	B	01/04/1971	23:31	120.1000	18.3500	0	88.0	0	BX	0	18.17	0
@2333__1971666	001	B	01/04/1971	23:31	120.1000	18.3500	0	97.0	0	BX	0	17.74	0
@2333__1971666	001	B	01/04/1971	23:31	120.1000	18.3500	0	101.0	0	BX	0	17.62	0
@2333__1971666	001	B	01/04/1971	23:31	120.1000	18.3500	0	106.0	0	BX	0	17.39	0
@2333__1971666	001	B	01/04/1971	23:31	120.1000	18.3500	0	114.0	0	BX	0	16.98	0
@2333__1971666	001	B	01/04/1971	23:31	120.1000	18.3500	0	116.0	0	BX	0	16.86	0
@2333__1971666	001	B	01/04/1971	23:31	120.1000	18.3500	0	137.0	0	BX	0	16.24	0
@2333__1971666	001	B	01/04/1971	23:31	120.1000	18.3500	0	155.0	0	BX	0	15.81	0
@2333__1971666	001	B	01/04/1971	23:31	120.1000	18.3500	0	172.0	0	BX	0	15.24	0
@2333__1971666	001	B	01/04/1971	23:31	120.1000	18.3500	0	183.0	0	BX	0	14.77	0
@2333__1971666	001	B	01/04/1971	23:31	120.1000	18.3500	0	195.0	0	BX	0	14.25	0
@2333__1971666	001	B	01/04/1971	23:31	120.1000	18.3500	0	202.0	0	BX	0	14.05	0
@2333__1971666	001	B	01/04/1971	23:31	120.1000	18.3500	0	218.0	0	BX	0	13.35	0
@2333__1971666	001	B	01/04/1971	23:31	120.1000	18.3500	0	229.0	0	BX	0	13.11	0
@2333__1971666	001	B	01/04/1971	23:31	120.1000	18.3500	0	241.0	0	BX	0	12.78	0
@2333__1971666	001	B	01/04/1971	23:31	120.1000	18.3500	0	250.0	0	BX	0	12.44	0
@2333__1971666	001	B	01/04/1971	23:31	120.1000	18.3500	0	264.0	0	BX	0	11.87	0
@2333__1971666	001	B	01/04/1971	23:31	120.1000	18.3500	0	290.0	0	BX	0	11.69	0
@2333__1971666	001	B	01/04/1971	23:31	120.1000	18.3500	0	319.0	0	BX	0	11.07	0
@2333__1971666	001	B	01/04/1971	23:31	120.1000	18.3500	0	328.0	0	BX	0	10.63	0
@2333__1971666	001	B	01/04/1971	23:31	120.1000	18.3500	0	336.0	0	BX	0	10.42	0
@2333__1971666	001	B	01/04/1971	23:31	120.1000	18.3500	0	349.0	0	BX	0	9.96	0
@2333__1971666	001	B	01/04/1971	23:31	120.1000	18.3500	0	368.0	0	BX	0	9.73	0
@2333__1971666	001	B	01/04/1971	23:31	120.1000	18.3500	0	387.0	0	BX	0	9.47	0
@2333__1971666	001	B	01/04/1971	23:31	120.1000	18.3500	0	407.0	0	BX	0	9.21	0
@2333__1971666	001	B	01/04/1971	23:31	120.1000	18.3500	0	427.0	0	BX	0	8.95	0
@2333__1971666	001	B	01/04/1971	23:31	120.1000	18.3500	0	464.0	0	BX	0	8.70	0
@2333__1971666	002	B	01/05/1971	11:34	120.9700	19.9300	0	0.0	0	BX	0	25.42	0
@2333__1971666	002	B	01/05/1971	11:34	120.9700	19.9300	0	2.0	0	BX	0	25.42	0
@2333__1971666	002	B	01/05/1971	11:34	120.9700	19.9300	0	66.0	0	BX	0	25.27	0
@2333__1971666	002	B	01/05/1971	11:34	120.9700	19.9300	0	67.0	0	BX	0	25.09	0
@2333__1971666	002	B	01/05/1971	11:34	120.9700	19.9300	0	69.0	0	BX	0	24.65	0
@2333__1971666	002	B	01/05/1971	11:34	120.9700	19.9300	0	72.0	0	BX	0	24.50	0
@2333__1971666	002	B	01/05/1971	11:34	120.9700	19.9300	0	82.0	0	BX	0	23.75	0
@2333__1971666	002	B	01/05/1971	11:34	120.9700	19.9300	0	83.0	0	BX	0	23.39	0
@2333__1971666	002	B	01/05/1971	11:34	120.9700	19.9300	0	84.0	0	BX	0	22.53	0
@2333__1971666	002	B	01/05/1971	11:34	120.9700	19.9300	0	85.0	0	BX	0	22.01	0
@2333__1971666	002	B	01/05/1971	11:34	120.9700	19.9300	0	86.0	0	BX	0	21.70	0
@2333__1971666	002	B	01/05/1971	11:34	120.9700	19.9300	0	88.0	0	BX	0	21.34	0
@2333__1971666	002	B	01/05/1971	11:34	120.9700	19.9300	0	89.0	0	BX	0	21.03	0
@2333__1971666	002	B	01/05/1971	11:34	120.9700	19.9300	0	93.0	0	BX	0	20.61	0
@2333__1971666	002	B	01/05/1971	11:34	120.9700	19.9300	0	96.0	0	BX	0	20.49	0
@2333__1971666	002	B	01/05/1971	11:34	120.9700	19.9300	0	110.0	0	BX	0	19.67	0
@2333__1971666	002	B	01/05/1971	11:34	120.9700	19.9300	0	112.0	0	BX	0	19.30	0
@2333__1971666	002	B	01/05/1971	11:34	120.9700	19.9300	0	129.0	0	BX	0	18.96	0
@2333__1971666	002	B	01/05/1971	11:34	120.9700	19.9300	0	138.0	0	BX	0	18.52	0
@2333__1971666	002	B	01/05/1971	11:34	120.9700	19.9300	0	146.0	0	BX	0	18.27	0
@2333__1971666	002	B	01/05/1971	11:34	120.9700	19.9300	0	159.0	0	BX	0	17.75	0
@2333__1971666	002	B	01/05/1971	11:34	120.9700	19.9300	0	179.0	0	BX	0	17.50	0
@2333__1971666	002	B	01/05/1971	11:34	120.9700	19.9300	0	184.0	0	BX	0	17.10	0
@2333__1971666	002	B	01/05/1971	11:34	120.9700	19.9300	0	187.0	0	BX	0	16.77	0
@2333__1971666	002	B	01/05/1971	11:34	120.9700	19.9300	0	199.0	0	BX	0	16.47	0
@2333__1971666	002	B	01/05/1971	11:34	120.9700	19.9300	0	204.0	0	BX	0	16.21	0
@2333__1971666	002	B	01/05/1971	11:34	120.9700	19.9300	0	207.0	0	BX	0	15.83	0
@2333__1971666	002	B	01/05/1971	11:34	120.9700	19.9300	0	209.0	0	BX	0	15.51	0
@2333__1971666	002	B	01/05/1971	11:34	120.9700	19.9300	0	215.0	0	BX	0	14.90	0
@2333__1971666	002	B	01/05/1971	11:34	120.9700	19.9300	0	216.0	0	BX	0	14.66	0
@2333__1971666	002	B	01/05/1971	11:34	120.9700	19.9300	0	222.0	0	BX	0	14.28	0
@2333__1971666	002	B	01/05/1971	11:34	120.9700	19.9300	0	243.0	0	BX	0	13.88	0
@2333__1971666	002	B	01/05/1971	11:34	120.9700	19.9300	0	248.0	0	BX	0	13.76	0
@2333__1971666	002	B	01/05/1971	11:34	120.9700	19.9300	0	250.0	0	BX	0	13.55	0
@2333__1971666	002	B	01/05/1971	11:34	120.9700	19.9300	0	256.0	0	BX	0	12.96	0
@2333__1971666	002	B	01/05/1971	11:34	120.9700	19.9300	0	257.0	0	BX	0	12.65	0
@2333__1971666	002	B	01/05/1971	11:34	120.9700	19.9300	0	266.0	0	BX	0	12.03	0
@2333__1971666	002	B	01/05/1971	11:34	120.9700	19.9300	0	267.0	0	BX	0	11.88	0
@2333__1971666	002	B	01/05/1971	11:34	120.9700	19.9300	0	271.0	0	BX	0	11.41	0
@2333__1971666	002	B	01/05/1971	11:34	120.9700	19.9300	0	281.0	0	BX	0	11.16	0
@2333__1971666	002	B	01/05/1971	11:34	120.9700	19.9300	0	288.0	0	BX	0	10.70	0
@2333__1971666	002	B	01/05/1971	11:34	120.9700	19.9300	0	307.0	0	BX	0	10.43	0
@2333__1971666	002	B	01/05/1971	11:34	120.9700	19.9300	0	360.0	0	BX	0	9.71	0
@2333__1971666	002	B	01/05/1971	11:34	120.9700	19.9300	0	396.0	0	BX	0	9.43	0
@2333__1971666	002	B	01/05/1971	11:34	120.9700	19.9300	0	410.0	0	BX	0	9.13	0
@2333__1971666	002	B	01/05/1971	11:34	120.9700	19.9300	0	421.0	0	BX	0	9.04	0
@2333__1971666	002	B	01/05/1971	11:34	120.9700	19.9300	0	448.0	0	BX	0	8.70	0
@2333__1971666	002	B	01/05/1971	11:34	120.9700	19.9300	0	469.0	0	BX	0	8.38	0
@2333__1971666	003	B	01/09/1971	23:49	123.7500	19.6200	0	0.0	0	BX	0	24.32	0
@2333__1971666	003	B	01/09/1971	23:49	123.7500	19.6200	0	1.0	0	BX	0	24.32	0
@2333__1971666	003	B	01/09/1971	23:49	123.7500	19.6200	0	78.0	0	BX	0	24.17	0
@2333__1971666	003	B	01/09/1971	23:49	123.7500	19.6200	0	83.0	0	BX	0	23.83	0
@2333__1971666	003	B	01/09/1971	23:49	123.7500	19.6200	0	86.0	0	BX	0	23.12	0
@2333__1971666	003	B	01/09/1971	23:49	123.7500	19.6200	0	94.0	0	BX	0	22.73	0
@2333__1971666	003	B	01/09/1971	23:49	123.7500	19.6200	0	98.0	0	BX	0	22.41	0
@2333__1971666	003	B	01/09/1971	23:49	123.7500	19.6200	0	103.0	0	BX	0	21.68	0
@2333__1971666	003	B	01/09/1971	23:49	123.7500	19.6200	0	111.0	0	BX	0	21.28	0
@2333__1971666	003	B	01/09/1971	23:49	123.7500	19.6200	0	122.0	0	BX	0	20.88	0
@2333__1971666	003	B	01/09/1971	23:49	123.7500	19.6200	0	141.0	0	BX	0	20.05	0
@2333__1971666	003	B	01/09/1971	23:49	123.7500	19.6200	0	148.0	0	BX	0	19.74	0
@2333__1971666	003	B	01/09/1971	23:49	123.7500	19.6200	0	156.0	0	BX	0	19.34	0
@2333__1971666	003	B	01/09/1971	23:49	123.7500	19.6200	0	165.0	0	BX	0	19.07	0
@2333__1971666	003	B	01/09/1971	23:49	123.7500	19.6200	0	193.0	0	BX	0	18.11	0
@2333__1971666	003	B	01/09/1971	23:49	123.7500	19.6200	0	208.0	0	BX	0	17.67	0
@2333__1971666	003	B	01/09/1971	23:49	123.7500	19.6200	0	245.0	0	BX	0	16.97	0
@2333__1971666	003	B	01/09/1971	23:49	123.7500	19.6200	0	281.0	0	BX	0	16.45	0
@2333__1971666	003	B	01/09/1971	23:49	123.7500	19.6200	0	293.0	0	BX	0	16.13	0
@2333__1971666	003	B	01/09/1971	23:49	123.7500	19.6200	0	303.0	0	BX	0	15.93	0
@2333__1971666	003	B	01/09/1971	23:49	123.7500	19.6200	0	327.0	0	BX	0	15.40	0
@2333__1971666	003	B	01/09/1971	23:49	123.7500	19.6200	0	359.0	0	BX	0	14.30	0
@2333__1971666	003	B	01/09/1971	23:49	123.7500	19.6200	0	368.0	0	BX	0	13.87	0
@2333__1971666	003	B	01/09/1971	23:49	123.7500	19.6200	0	398.0	0	BX	0	12.93	0
@2333__1971666	003	B	01/09/1971	23:49	123.7500	19.6200	0	407.0	0	BX	0	12.51	0
@2333__1971666	003	B	01/09/1971	23:49	123.7500	19.6200	0	425.0	0	BX	0	11.50	0
@2333__1971666	003	B	01/09/1971	23:49	123.7500	19.6200	0	440.0	0	BX	0	11.05	0
@2333__1971666	003	B	01/09/1971	23:49	123.7500	19.6200	0	447.0	0	BX	0	10.73	0
@2333__1971666	003	B	01/09/1971	23:49	123.7500	19.6200	0	457.0	0	BX	0	10.51	0
@2333__1971666	003	B	01/09/1971	23:49	123.7500	19.6200	0	461.0	0	BX	0	10.43	0
@2333__1971666	004	B	01/10/1971	05:31	122.3000	18.7300	0	0.0	0	BX	0	26.85	0
@2333__1971666	004	B	01/10/1971	05:31	122.3000	18.7300	0	2.0	0	BX	0	26.85	0
@2333__1971666	004	B	01/10/1971	05:31	122.3000	18.7300	0	90.0	0	BX	0	26.82	0
@2333__1971666	004	B	01/10/1971	05:31	122.3000	18.7300	0	93.0	0	BX	0	26.17	0
@2333__1971666	004	B	01/10/1971	05:31	122.3000	18.7300	0	94.0	0	BX	0	25.81	0
@2333__1971666	004	B	01/10/1971	05:31	122.3000	18.7300	0	99.0	0	BX	0	25.41	0
@2333__1971666	004	B	01/10/1971	05:31	122.3000	18.7300	0	108.0	0	BX	0	24.98	0
@2333__1971666	004	B	01/10/1971	05:31	122.3000	18.7300	0	113.0	0	BX	0	24.64	0
@2333__1971666	004	B	01/10/1971	05:31	122.3000	18.7300	0	120.0	0	BX	0	24.35	0
@2333__1971666	004	B	01/10/1971	05:31	122.3000	18.7300	0	126.0	0	BX	0	23.70	0
@2333__1971666	004	B	01/10/1971	05:31	122.3000	18.7300	0	147.0	0	BX	0	22.67	0
@2333__1971666	004	B	01/10/1971	05:31	122.3000	18.7300	0	155.0	0	BX	0	22.54	0
@2333__1971666	004	B	01/10/1971	05:31	122.3000	18.7300	0	162.0	0	BX	0	22.12	0
@2333__1971666	004	B	01/10/1971	05:31	122.3000	18.7300	0	167.0	0	BX	0	21.54	0
@2333__1971666	004	B	01/10/1971	05:31	122.3000	18.7300	0	178.0	0	BX	0	21.28	0
@2333__1971666	004	B	01/10/1971	05:31	122.3000	18.7300	0	187.0	0	BX	0	20.57	0
@2333__1971666	004	B	01/10/1971	05:31	122.3000	18.7300	0	189.0	0	BX	0	20.23	0
@2333__1971666	004	B	01/10/1971	05:31	122.3000	18.7300	0	197.0	0	BX	0	19.76	0
@2333__1971666	004	B	01/10/1971	05:31	122.3000	18.7300	0	204.0	0	BX	0	19.30	0
@2333__1971666	004	B	01/10/1971	05:31	122.3000	18.7300	0	213.0	0	BX	0	18.78	0
@2333__1971666	004	B	01/10/1971	05:31	122.3000	18.7300	0	216.0	0	BX	0	18.21	0
@2333__1971666	004	B	01/10/1971	05:31	122.3000	18.7300	0	225.0	0	BX	0	17.87	0
@2333__1971666	004	B	01/10/1971	05:31	122.3000	18.7300	0	230.0	0	BX	0	17.41	0
@2333__1971666	004	B	01/10/1971	05:31	122.3000	18.7300	0	238.0	0	BX	0	16.85	0
@2333__1971666	004	B	01/10/1971	05:31	122.3000	18.7300	0	243.0	0	BX	0	16.54	0
@2333__1971666	004	B	01/10/1971	05:31	122.3000	18.7300	0	247.0	0	BX	0	16.42	0
@2333__1971666	004	B	01/10/1971	05:31	122.3000	18.7300	0	250.0	0	BX	0	16.25	0
@2333__1971666	004	B	01/10/1971	05:31	122.3000	18.7300	0	261.0	0	BX	0	15.86	0
@2333__1971666	004	B	01/10/1971	05:31	122.3000	18.7300	0	271.0	0	BX	0	15.39	0
@2333__1971666	004	B	01/10/1971	05:31	122.3000	18.7300	0	275.0	0	BX	0	14.97	0
@2333__1971666	004	B	01/10/1971	05:31	122.3000	18.7300	0	291.0	0	BX	0	14.41	0
@2333__1971666	004	B	01/10/1971	05:31	122.3000	18.7300	0	310.0	0	BX	0	13.44	0
@2333__1971666	004	B	01/10/1971	05:31	122.3000	18.7300	0	318.0	0	BX	0	13.10	0
@2333__1971666	004	B	01/10/1971	05:31	122.3000	18.7300	0	331.0	0	BX	0	12.98	0
@2333__1971666	004	B	01/10/1971	05:31	122.3000	18.7300	0	335.0	0	BX	0	12.62	0
@2333__1971666	004	B	01/10/1971	05:31	122.3000	18.7300	0	342.0	0	BX	0	12.14	0
@2333__1971666	004	B	01/10/1971	05:31	122.3000	18.7300	0	351.0	0	BX	0	11.77	0
@2333__1971666	004	B	01/10/1971	05:31	122.3000	18.7300	0	352.0	0	BX	0	11.49	0
@2333__1971666	004	B	01/10/1971	05:31	122.3000	18.7300	0	360.0	0	BX	0	11.20	0
@2333__1971666	004	B	01/10/1971	05:31	122.3000	18.7300	0	363.0	0	BX	0	10.96	0
@2333__1971666	004	B	01/10/1971	05:31	122.3000	18.7300	0	387.0	0	BX	0	10.50	0
@2333__1971666	004	B	01/10/1971	05:31	122.3000	18.7300	0	395.0	0	BX	0	10.06	0
@2333__1971666	004	B	01/10/1971	05:31	122.3000	18.7300	0	397.0	0	BX	0	10.06	0
@2333__1971666	004	B	01/10/1971	05:31	122.3000	18.7300	0	401.0	0	BX	0	9.82	0
@2333__1971666	004	B	01/10/1971	05:31	122.3000	18.7300	0	421.0	0	BX	0	9.52	0
@2333__1971666	004	B	01/10/1971	05:31	122.3000	18.7300	0	434.0	0	BX	0	9.12	0
@2333__1971666	004	B	01/10/1971	05:31	122.3000	18.7300	0	440.0	0	BX	0	8.94	0
@2333__1971666	004	B	01/10/1971	05:31	122.3000	18.7300	0	460.0	0	BX	0	8.66	0
@2333__1971666	005	B	01/10/1971	11:34	120.7200	18.8800	0	0.0	0	BX	0	25.00	0
@2333__1971666	005	B	01/10/1971	11:34	120.7200	18.8800	0	2.0	0	BX	0	25.00	0
@2333__1971666	005	B	01/10/1971	11:34	120.7200	18.8800	0	26.0	0	BX	0	24.96	0
@2333__1971666	005	B	01/10/1971	11:34	120.7200	18.8800	0	35.0	0	BX	0	24.59	0
@2333__1971666	005	B	01/10/1971	11:34	120.7200	18.8800	0	45.0	0	BX	0	23.62	0
@2333__1971666	005	B	01/10/1971	11:34	120.7200	18.8800	0	48.0	0	BX	0	22.84	0
@2333__1971666	005	B	01/10/1971	11:34	120.7200	18.8800	0	57.0	0	BX	0	22.19	0
@2333__1971666	005	B	01/10/1971	11:34	120.7200	18.8800	0	67.0	0	BX	0	21.92	0
@2333__1971666	005	B	01/10/1971	11:34	120.7200	18.8800	0	76.0	0	BX	0	21.81	0
@2333__1971666	005	B	01/10/1971	11:34	120.7200	18.8800	0	79.0	0	BX	0	21.29	0
@2333__1971666	005	B	01/10/1971	11:34	120.7200	18.8800	0	82.0	0	BX	0	20.90	0
@2333__1971666	005	B	01/10/1971	11:34	120.7200	18.8800	0	83.0	0	BX	0	20.53	0
@2333__1971666	005	B	01/10/1971	11:34	120.7200	18.8800	0	99.0	0	BX	0	19.51	0
@2333__1971666	005	B	01/10/1971	11:34	120.7200	18.8800	0	108.0	0	BX	0	19.09	0
@2333__1971666	005	B	01/10/1971	11:34	120.7200	18.8800	0	112.0	0	BX	0	18.33	0
@2333__1971666	005	B	01/10/1971	11:34	120.7200	18.8800	0	114.0	0	BX	0	17.97	0
@2333__1971666	005	B	01/10/1971	11:34	120.7200	18.8800	0	120.0	0	BX	0	17.43	0
@2333__1971666	005	B	01/10/1971	11:34	120.7200	18.8800	0	139.0	0	BX	0	17.01	0
@2333__1971666	005	B	01/10/1971	11:34	120.7200	18.8800	0	148.0	0	BX	0	16.64	0
@2333__1971666	005	B	01/10/1971	11:34	120.7200	18.8800	0	151.0	0	BX	0	16.30	0
@2333__1971666	005	B	01/10/1971	11:34	120.7200	18.8800	0	152.0	0	BX	0	16.24	0
@2333__1971666	005	B	01/10/1971	11:34	120.7200	18.8800	0	161.0	0	BX	0	15.59	0
@2333__1971666	005	B	01/10/1971	11:34	120.7200	18.8800	0	183.0	0	BX	0	15.04	0
@2333__1971666	005	B	01/10/1971	11:34	120.7200	18.8800	0	209.0	0	BX	0	14.68	0
@2333__1971666	005	B	01/10/1971	11:34	120.7200	18.8800	0	212.0	0	BX	0	14.37	0
@2333__1971666	005	B	01/10/1971	11:34	120.7200	18.8800	0	232.0	0	BX	0	14.02	0
@2333__1971666	005	B	01/10/1971	11:34	120.7200	18.8800	0	239.0	0	BX	0	13.63	0
@2333__1971666	005	B	01/10/1971	11:34	120.7200	18.8800	0	261.0	0	BX	0	13.10	0
@2333__1971666	005	B	01/10/1971	11:34	120.7200	18.8800	0	263.0	0	BX	0	12.89	0
@2333__1971666	005	B	01/10/1971	11:34	120.7200	18.8800	0	264.0	0	BX	0	12.68	0
@2333__1971666	005	B	01/10/1971	11:34	120.7200	18.8800	0	292.0	0	BX	0	11.99	0
@2333__1971666	005	B	01/10/1971	11:34	120.7200	18.8800	0	308.0	0	BX	0	11.43	0
@2333__1971666	005	B	01/10/1971	11:34	120.7200	18.8800	0	344.0	0	BX	0	10.89	0
@2333__1971666	005	B	01/10/1971	11:34	120.7200	18.8800	0	357.0	0	BX	0	10.55	0
@2333__1971666	005	B	01/10/1971	11:34	120.7200	18.8800	0	376.0	0	BX	0	10.09	0
@2333__1971666	005	B	01/10/1971	11:34	120.7200	18.8800	0	389.0	0	BX	0	9.93	0
@2333__1971666	005	B	01/10/1971	11:34	120.7200	18.8800	0	418.0	0	BX	0	9.65	0
@2333__1971666	005	B	01/10/1971	11:34	120.7200	18.8800	0	454.0	0	BX	0	9.24	0
@2333__1971666	005	B	01/10/1971	11:34	120.7200	18.8800	0	460.0	0	BX	0	9.19	0
@2333__1971667	001	B	02/12/1971	11:30	121.5000	19.9000	0	0.0	0	BX	0	26.21	0
@2333__1971667	001	B	02/12/1971	11:30	121.5000	19.9000	0	64.0	0	BX	0	26.00	0
@2333__1971667	001	B	02/12/1971	11:30	121.5000	19.9000	0	93.0	0	BX	0	25.05	0
@2333__1971667	001	B	02/12/1971	11:30	121.5000	19.9000	0	113.0	0	BX	0	24.74	0
@2333__1971667	001	B	02/12/1971	11:30	121.5000	19.9000	0	121.0	0	BX	0	23.82	0
@2333__1971667	001	B	02/12/1971	11:30	121.5000	19.9000	0	131.0	0	BX	0	23.30	0
@2333__1971667	001	B	02/12/1971	11:30	121.5000	19.9000	0	163.0	0	BX	0	17.97	0
@2333__1971667	001	B	02/12/1971	11:30	121.5000	19.9000	0	171.0	0	BX	0	17.72	0
@2333__1971667	001	B	02/12/1971	11:30	121.5000	19.9000	0	182.0	0	BX	0	17.07	0
@2333__1971667	001	B	02/12/1971	11:30	121.5000	19.9000	0	187.0	0	BX	0	16.32	0
@2333__1971667	001	B	02/12/1971	11:30	121.5000	19.9000	0	202.0	0	BX	0	16.17	0
@2333__1971667	001	B	02/12/1971	11:30	121.5000	19.9000	0	214.0	0	BX	0	15.57	0
@2333__1971667	001	B	02/12/1971	11:30	121.5000	19.9000	0	235.0	0	BX	0	15.32	0
@2333__1971667	001	B	02/12/1971	11:30	121.5000	19.9000	0	247.0	0	BX	0	14.27	0
@2333__1971667	001	B	02/12/1971	11:30	121.5000	19.9000	0	266.0	0	BX	0	14.02	0
@2333__1971667	001	B	02/12/1971	11:30	121.5000	19.9000	0	276.0	0	BX	0	13.02	0
@2333__1971667	001	B	02/12/1971	11:30	121.5000	19.9000	0	287.0	0	BX	0	12.72	0
@2333__1971667	001	B	02/12/1971	11:30	121.5000	19.9000	0	292.0	0	BX	0	12.32	0
@2333__1971667	001	B	02/12/1971	11:30	121.5000	19.9000	0	302.0	0	BX	0	11.81	0
@2333__1971667	001	B	02/12/1971	11:30	121.5000	19.9000	0	322.0	0	BX	0	11.51	0
@2333__1971667	001	B	02/12/1971	11:30	121.5000	19.9000	0	353.0	0	BX	0	11.56	0
@2333__1971667	001	B	02/12/1971	11:30	121.5000	19.9000	0	365.0	0	BX	0	11.46	0
@2333__1971667	001	B	02/12/1971	11:30	121.5000	19.9000	0	379.0	0	BX	0	11.05	0
@2333__1971667	001	B	02/12/1971	11:30	121.5000	19.9000	0	388.0	0	BX	0	10.55	0
@2333__1971667	001	B	02/12/1971	11:30	121.5000	19.9000	0	410.0	0	BX	0	10.24	0
@2333__1971667	001	B	02/12/1971	11:30	121.5000	19.9000	0	416.0	0	BX	0	9.93	0
@2333__1971667	001	B	02/12/1971	11:30	121.5000	19.9000	0	435.0	0	BX	0	9.72	0
@2333__1971667	001	B	02/12/1971	11:30	121.5000	19.9000	0	452.0	0	BX	0	9.10	0
@2333__1971667	001	B	02/12/1971	11:30	121.5000	19.9000	0	465.0	0	BX	0	9.00	0
@2333__1971667	002	B	02/12/1971	23:30	122.5300	19.7800	0	0.0	0	BX	0	25.79	0
@2333__1971667	002	B	02/12/1971	23:30	122.5300	19.7800	0	66.0	0	BX	0	25.84	0
@2333__1971667	002	B	02/12/1971	23:30	122.5300	19.7800	0	90.0	0	BX	0	25.68	0
@2333__1971667	002	B	02/12/1971	23:30	122.5300	19.7800	0	109.0	0	BX	0	24.07	0
@2333__1971667	002	B	02/12/1971	23:30	122.5300	19.7800	0	123.0	0	BX	0	23.71	0
@2333__1971667	002	B	02/12/1971	23:30	122.5300	19.7800	0	179.0	0	BX	0	23.30	0
@2333__1971667	002	B	02/12/1971	23:30	122.5300	19.7800	0	185.0	0	BX	0	23.20	0
@2333__1971667	002	B	02/12/1971	23:30	122.5300	19.7800	0	197.0	0	BX	0	22.34	0
@2333__1971667	002	B	02/12/1971	23:30	122.5300	19.7800	0	210.0	0	BX	0	20.42	0
@2333__1971667	002	B	02/12/1971	23:30	122.5300	19.7800	0	217.0	0	BX	0	19.82	0
@2333__1971667	002	B	02/12/1971	23:30	122.5300	19.7800	0	255.0	0	BX	0	18.07	0
@2333__1971667	002	B	02/12/1971	23:30	122.5300	19.7800	0	283.0	0	BX	0	17.62	0
@2333__1971667	002	B	02/12/1971	23:30	122.5300	19.7800	0	306.0	0	BX	0	16.87	0
@2333__1971667	002	B	02/12/1971	23:30	122.5300	19.7800	0	319.0	0	BX	0	16.77	0
@2333__1971667	002	B	02/12/1971	23:30	122.5300	19.7800	0	332.0	0	BX	0	16.02	0
@2333__1971667	002	B	02/12/1971	23:30	122.5300	19.7800	0	351.0	0	BX	0	13.77	0
@2333__1971667	003	B	02/13/1971	05:30	123.4800	19.7300	0	0.0	0	BX	0	25.58	0
@2333__1971667	003	B	02/13/1971	05:30	123.4800	19.7300	0	11.0	0	BX	0	25.47	0
@2333__1971667	003	B	02/13/1971	05:30	123.4800	19.7300	0	22.0	0	BX	0	23.40	0
@2333__1971667	003	B	02/13/1971	05:30	123.4800	19.7300	0	29.0	0	BX	0	22.74	0
@2333__1971667	003	B	02/13/1971	05:30	123.4800	19.7300	0	130.0	0	BX	0	22.59	0
@2333__1971667	003	B	02/13/1971	05:30	123.4800	19.7300	0	161.0	0	BX	0	22.39	0
@2333__1971667	003	B	02/13/1971	05:30	123.4800	19.7300	0	170.0	0	BX	0	21.88	0
@2333__1971667	003	B	02/13/1971	05:30	123.4800	19.7300	0	190.0	0	BX	0	19.97	0
@2333__1971667	003	B	02/13/1971	05:30	123.4800	19.7300	0	202.0	0	BX	0	19.42	0
@2333__1971667	003	B	02/13/1971	05:30	123.4800	19.7300	0	254.0	0	BX	0	18.37	0
@2333__1971667	003	B	02/13/1971	05:30	123.4800	19.7300	0	279.0	0	BX	0	17.52	0
@2333__1971667	003	B	02/13/1971	05:30	123.4800	19.7300	0	292.0	0	BX	0	17.32	0
@2333__1971667	003	B	02/13/1971	05:30	123.4800	19.7300	0	335.0	0	BX	0	15.52	0
@2333__1971667	003	B	02/13/1971	05:30	123.4800	19.7300	0	355.0	0	BX	0	14.42	0
@2333__1971667	003	B	02/13/1971	05:30	123.4800	19.7300	0	385.0	0	BX	0	13.32	0
@2333__1971667	003	B	02/13/1971	05:30	123.4800	19.7300	0	435.0	0	BX	0	12.32	0
@2333__1971667	003	B	02/13/1971	05:30	123.4800	19.7300	0	449.0	0	BX	0	11.76	0
@2333__1971668	001	B	03/03/1971	05:34	120.2200	18.3700	0	0.0	0	BX	0	27.10	0
@2333__1971668	001	B	03/03/1971	05:34	120.2200	18.3700	0	1.0	0	BX	0	27.10	0
@2333__1971668	001	B	03/03/1971	05:34	120.2200	18.3700	0	24.0	0	BX	0	26.88	0
@2333__1971668	001	B	03/03/1971	05:34	120.2200	18.3700	0	34.0	0	BX	0	26.74	0
@2333__1971668	001	B	03/03/1971	05:34	120.2200	18.3700	0	35.0	0	BX	0	26.55	0
@2333__1971668	001	B	03/03/1971	05:34	120.2200	18.3700	0	51.0	0	BX	0	25.63	0
@2333__1971668	001	B	03/03/1971	05:34	120.2200	18.3700	0	53.0	0	BX	0	25.45	0
@2333__1971668	001	B	03/03/1971	05:34	120.2200	18.3700	0	54.0	0	BX	0	25.19	0
@2333__1971668	001	B	03/03/1971	05:34	120.2200	18.3700	0	55.0	0	BX	0	24.80	0
@2333__1971668	001	B	03/03/1971	05:34	120.2200	18.3700	0	58.0	0	BX	0	24.49	0
@2333__1971668	001	B	03/03/1971	05:34	120.2200	18.3700	0	67.0	0	BX	0	23.95	0
@2333__1971668	001	B	03/03/1971	05:34	120.2200	18.3700	0	68.0	0	BX	0	23.74	0
@2333__1971668	001	B	03/03/1971	05:34	120.2200	18.3700	0	72.0	0	BX	0	23.17	0
@2333__1971668	001	B	03/03/1971	05:34	120.2200	18.3700	0	79.0	0	BX	0	23.07	0
@2333__1971668	001	B	03/03/1971	05:34	120.2200	18.3700	0	83.0	0	BX	0	22.52	0
@2333__1971668	001	B	03/03/1971	05:34	120.2200	18.3700	0	84.0	0	BX	0	22.26	0
@2333__1971668	001	B	03/03/1971	05:34	120.2200	18.3700	0	85.0	0	BX	0	21.84	0
@2333__1971668	001	B	03/03/1971	05:34	120.2200	18.3700	0	86.0	0	BX	0	21.53	0
@2333__1971668	001	B	03/03/1971	05:34	120.2200	18.3700	0	87.0	0	BX	0	21.27	0
@2333__1971668	001	B	03/03/1971	05:34	120.2200	18.3700	0	88.0	0	BX	0	21.01	0
@2333__1971668	001	B	03/03/1971	05:34	120.2200	18.3700	0	91.0	0	BX	0	20.62	0
@2333__1971668	001	B	03/03/1971	05:34	120.2200	18.3700	0	95.0	0	BX	0	20.42	0
@2333__1971668	001	B	03/03/1971	05:34	120.2200	18.3700	0	97.0	0	BX	0	20.18	0
@2333__1971668	001	B	03/03/1971	05:34	120.2200	18.3700	0	104.0	0	BX	0	19.66	0
@2333__1971668	001	B	03/03/1971	05:34	120.2200	18.3700	0	111.0	0	BX	0	19.28	0
@2333__1971668	001	B	03/03/1971	05:34	120.2200	18.3700	0	124.0	0	BX	0	18.84	0
@2333__1971668	001	B	03/03/1971	05:34	120.2200	18.3700	0	130.0	0	BX	0	18.45	0
@2333__1971668	001	B	03/03/1971	05:34	120.2200	18.3700	0	134.0	0	BX	0	17.93	0
@2333__1971668	001	B	03/03/1971	05:34	120.2200	18.3700	0	143.0	0	BX	0	17.28	0
@2333__1971668	001	B	03/03/1971	05:34	120.2200	18.3700	0	144.0	0	BX	0	17.11	0
@2333__1971668	001	B	03/03/1971	05:34	120.2200	18.3700	0	146.0	0	BX	0	16.83	0
@2333__1971668	001	B	03/03/1971	05:34	120.2200	18.3700	0	155.0	0	BX	0	16.49	0
@2333__1971668	001	B	03/03/1971	05:34	120.2200	18.3700	0	157.0	0	BX	0	16.13	0
@2333__1971668	001	B	03/03/1971	05:34	120.2200	18.3700	0	164.0	0	BX	0	15.80	0
@2333__1971668	001	B	03/03/1971	05:34	120.2200	18.3700	0	189.0	0	BX	0	15.31	0
@2333__1971668	001	B	03/03/1971	05:34	120.2200	18.3700	0	202.0	0	BX	0	14.58	0
@2333__1971668	001	B	03/03/1971	05:34	120.2200	18.3700	0	226.0	0	BX	0	14.12	0
@2333__1971668	001	B	03/03/1971	05:34	120.2200	18.3700	0	244.0	0	BX	0	13.78	0
@2333__1971668	001	B	03/03/1971	05:34	120.2200	18.3700	0	256.0	0	BX	0	13.76	0
@2333__1971668	001	B	03/03/1971	05:34	120.2200	18.3700	0	271.0	0	BX	0	13.11	0
@2333__1971668	001	B	03/03/1971	05:34	120.2200	18.3700	0	292.0	0	BX	0	12.57	0
@2333__1971668	001	B	03/03/1971	05:34	120.2200	18.3700	0	315.0	0	BX	0	12.29	0
@2333__1971668	001	B	03/03/1971	05:34	120.2200	18.3700	0	321.0	0	BX	0	12.06	0
@2333__1971668	001	B	03/03/1971	05:34	120.2200	18.3700	0	331.0	0	BX	0	11.67	0
@2333__1971668	001	B	03/03/1971	05:34	120.2200	18.3700	0	349.0	0	BX	0	11.39	0
@2333__1971668	001	B	03/03/1971	05:34	120.2200	18.3700	0	382.0	0	BX	0	11.06	0
@2333__1971668	001	B	03/03/1971	05:34	120.2200	18.3700	0	387.0	0	BX	0	10.88	0
@2333__1971668	001	B	03/03/1971	05:34	120.2200	18.3700	0	407.0	0	BX	0	10.44	0
@2333__1971668	001	B	03/03/1971	05:34	120.2200	18.3700	0	427.0	0	BX	0	10.26	0
@2333__1971668	001	B	03/03/1971	05:34	120.2200	18.3700	0	428.0	0	BX	0	9.98	0
@2333__1971668	001	B	03/03/1971	05:34	120.2200	18.3700	0	437.0	0	BX	0	10.06	0
@2333__1971668	001	B	03/03/1971	05:34	120.2200	18.3700	0	454.0	0	BX	0	9.59	0
@2333__1971668	001	B	03/03/1971	05:34	120.2200	18.3700	0	472.0	0	BX	0	9.26	0
@2333__1973669	001	B	12/22/1973	18:00	120.0169	17.5669	0	0.0	0	BX	0	27.06	0
@2333__1973669	001	B	12/22/1973	18:00	120.0169	17.5669	0	29.0	0	BX	0	27.06	0
@2333__1973669	001	B	12/22/1973	18:00	120.0169	17.5669	0	32.0	0	BX	0	27.03	0
@2333__1973669	001	B	12/22/1973	18:00	120.0169	17.5669	0	35.0	0	BX	0	26.68	0
@2333__1973669	001	B	12/22/1973	18:00	120.0169	17.5669	0	39.0	0	BX	0	24.71	0
@2338__1968670	001	B	07/29/1968	00:45	120.4200	15.8000	0	0.0	0	BX	8	28.67	0
@2338__1968670	001	B	07/29/1968	00:45	120.4200	15.8000	0	41.0	0	BX	8	28.67	0
@2338__1968670	001	B	07/29/1968	00:45	120.4200	15.8000	0	44.0	0	BX	8	28.11	0
@2338__1968670	001	B	07/29/1968	00:45	120.4200	15.8000	0	47.0	0	BX	8	27.17	0
@2338__1968670	001	B	07/29/1968	00:45	120.4200	15.8000	0	50.0	0	BX	8	26.51	0
@2338__1968670	001	B	07/29/1968	00:45	120.4200	15.8000	0	55.0	0	BX	8	26.35	0
@2338__1968670	001	B	07/29/1968	00:45	120.4200	15.8000	0	57.0	0	BX	8	25.82	0
@2338__1968670	001	B	07/29/1968	00:45	120.4200	15.8000	0	67.0	0	BX	8	25.34	0
@2338__1968670	001	B	07/29/1968	00:45	120.4200	15.8000	0	70.0	0	BX	8	24.55	0
@2338__1968670	001	B	07/29/1968	00:45	120.4200	15.8000	0	73.0	0	BX	8	24.34	0
@2338__1968670	001	B	07/29/1968	00:45	120.4200	15.8000	0	79.0	0	BX	8	23.17	0
@2338__1968670	001	B	07/29/1968	00:45	120.4200	15.8000	0	83.0	0	BX	8	23.02	0
@2338__1968670	001	B	07/29/1968	00:45	120.4200	15.8000	0	86.0	0	BX	8	22.28	0
@2338__1968670	001	B	07/29/1968	00:45	120.4200	15.8000	0	90.0	0	BX	8	22.02	0
@2338__1968670	001	B	07/29/1968	00:45	120.4200	15.8000	0	110.0	0	BX	8	21.54	0
@2338__1968670	001	B	07/29/1968	00:45	120.4200	15.8000	0	117.0	0	BX	8	20.96	0
@2338__1968670	001	B	07/29/1968	00:45	120.4200	15.8000	0	129.0	0	BX	8	20.25	0
@2338__1968670	001	B	07/29/1968	00:45	120.4200	15.8000	0	133.0	0	BX	8	19.62	0
@2338__1968670	001	B	07/29/1968	00:45	120.4200	15.8000	0	139.0	0	BX	8	19.24	0
@2338__1968670	001	B	07/29/1968	00:45	120.4200	15.8000	0	145.0	0	BX	8	18.26	0
@2338__1968670	001	B	07/29/1968	00:45	120.4200	15.8000	0	149.0	0	BX	8	17.93	0
@2338__1968670	001	B	07/29/1968	00:45	120.4200	15.8000	0	154.0	0	BX	8	17.83	0
@2338__1968670	001	B	07/29/1968	00:45	120.4200	15.8000	0	159.0	0	BX	8	17.58	0
@2338__1968670	001	B	07/29/1968	00:45	120.4200	15.8000	0	167.0	0	BX	8	16.87	0
@2338__1968670	001	B	07/29/1968	00:45	120.4200	15.8000	0	176.0	0	BX	8	16.57	0
@2338__1968670	001	B	07/29/1968	00:45	120.4200	15.8000	0	183.0	0	BX	8	16.21	0
@2338__1968670	001	B	07/29/1968	00:45	120.4200	15.8000	0	189.0	0	BX	8	16.05	0
@2338__1968670	001	B	07/29/1968	00:45	120.4200	15.8000	0	201.0	0	BX	8	15.33	0
@2338__1968670	001	B	07/29/1968	00:45	120.4200	15.8000	0	203.0	0	BX	8	15.15	0
@2338__1968670	001	B	07/29/1968	00:45	120.4200	15.8000	0	209.0	0	BX	8	15.10	0
@2338__1968670	001	B	07/29/1968	00:45	120.4200	15.8000	0	214.0	0	BX	8	14.85	0
@2338__1968670	001	B	07/29/1968	00:45	120.4200	15.8000	0	215.0	0	BX	8	14.70	0
@2338__1968670	001	B	07/29/1968	00:45	120.4200	15.8000	0	222.0	0	BX	8	14.39	0
@2338__1968670	001	B	07/29/1968	00:45	120.4200	15.8000	0	230.0	0	BX	8	13.84	0
@2338__1968670	001	B	07/29/1968	00:45	120.4200	15.8000	0	233.0	0	BX	8	13.74	0
@2338__1968670	001	B	07/29/1968	00:45	120.4200	15.8000	0	237.0	0	BX	8	13.48	0
@2338__1968670	001	B	07/29/1968	00:45	120.4200	15.8000	0	246.0	0	BX	8	13.33	0
@2338__1968670	001	B	07/29/1968	00:45	120.4200	15.8000	0	254.0	0	BX	8	12.90	0
@2338__1968670	001	B	07/29/1968	00:45	120.4200	15.8000	0	259.0	0	BX	8	12.78	0
@2338__1968670	001	B	07/29/1968	00:45	120.4200	15.8000	0	275.0	0	BX	8	12.05	0
@2338__1968670	001	B	07/29/1968	00:45	120.4200	15.8000	0	288.0	0	BX	8	11.72	0
@2338__1968670	001	B	07/29/1968	00:45	120.4200	15.8000	0	294.0	0	BX	8	11.67	0
@2338__1968670	001	B	07/29/1968	00:45	120.4200	15.8000	0	304.0	0	BX	8	11.36	0
@2338__1968670	001	B	07/29/1968	00:45	120.4200	15.8000	0	306.0	0	BX	8	11.19	0
@2338__1968670	001	B	07/29/1968	00:45	120.4200	15.8000	0	315.0	0	BX	8	11.11	0
@2338__1968670	001	B	07/29/1968	00:45	120.4200	15.8000	0	340.0	0	BX	8	10.48	0
@2338__1968670	001	B	07/29/1968	00:45	120.4200	15.8000	0	344.0	0	BX	8	10.24	0
@2338__1968670	001	B	07/29/1968	00:45	120.4200	15.8000	0	356.0	0	BX	8	10.05	0
@2338__1968670	001	B	07/29/1968	00:45	120.4200	15.8000	0	357.0	0	BX	8	9.95	0
@2338__1968670	001	B	07/29/1968	00:45	120.4200	15.8000	0	369.0	0	BX	8	9.84	0
@2338__1968670	001	B	07/29/1968	00:45	120.4200	15.8000	0	377.0	0	BX	8	9.58	0
@2338__1968670	001	B	07/29/1968	00:45	120.4200	15.8000	0	392.0	0	BX	8	9.39	0
@2338__1968670	001	B	07/29/1968	00:45	120.4200	15.8000	0	401.0	0	BX	8	9.10	0
@2338__1968670	001	B	07/29/1968	00:45	120.4200	15.8000	0	412.0	0	BX	8	9.05	0
@2338__1968670	001	B	07/29/1968	00:45	120.4200	15.8000	0	419.0	0	BX	8	8.77	0
@2338__1968670	001	B	07/29/1968	00:45	120.4200	15.8000	0	428.0	0	BX	8	8.70	0
@2338__1968670	001	B	07/29/1968	00:45	120.4200	15.8000	0	442.0	0	BX	8	8.36	0
@2338__1968670	001	B	07/29/1968	00:45	120.4200	15.8000	0	457.0	0	BX	8	8.15	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	0.0	0	BX	8	28.86	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	8.0	0	BX	8	28.89	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	12.0	0	BX	8	28.78	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	29.0	0	BX	8	28.78	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	33.0	0	BX	8	28.61	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	48.0	0	BX	8	28.61	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	51.0	0	BX	8	28.53	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	56.0	0	BX	8	26.38	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	57.0	0	BX	8	26.14	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	62.0	0	BX	8	26.03	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	65.0	0	BX	8	25.69	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	67.0	0	BX	8	25.50	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	71.0	0	BX	8	25.45	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	84.0	0	BX	8	24.37	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	87.0	0	BX	8	23.84	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	90.0	0	BX	8	23.70	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	92.0	0	BX	8	23.44	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	100.0	0	BX	8	23.25	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	109.0	0	BX	8	22.02	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	113.0	0	BX	8	21.87	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	117.0	0	BX	8	21.44	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	121.0	0	BX	8	21.36	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	125.0	0	BX	8	21.14	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	130.0	0	BX	8	20.28	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	137.0	0	BX	8	19.67	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	140.0	0	BX	8	19.12	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	144.0	0	BX	8	18.89	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	146.0	0	BX	8	18.51	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	155.0	0	BX	8	18.18	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	161.0	0	BX	8	17.50	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	167.0	0	BX	8	17.27	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	170.0	0	BX	8	16.89	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	179.0	0	BX	8	16.67	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	189.0	0	BX	8	16.11	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	190.0	0	BX	8	15.93	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	197.0	0	BX	8	15.61	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	201.0	0	BX	8	15.61	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	210.0	0	BX	8	15.15	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	212.0	0	BX	8	15.13	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	223.0	0	BX	8	14.44	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	225.0	0	BX	8	14.44	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	230.0	0	BX	8	14.14	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	236.0	0	BX	8	14.09	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	243.0	0	BX	8	13.89	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	250.0	0	BX	8	13.54	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	251.0	0	BX	8	13.33	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	262.0	0	BX	8	13.18	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	272.0	0	BX	8	12.73	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	278.0	0	BX	8	12.63	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	282.0	0	BX	8	12.27	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	296.0	0	BX	8	11.82	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	298.0	0	BX	8	11.67	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	307.0	0	BX	8	11.46	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	311.0	0	BX	8	11.26	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	320.0	0	BX	8	11.21	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	325.0	0	BX	8	11.06	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	329.0	0	BX	8	11.06	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	336.0	0	BX	8	10.71	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	358.0	0	BX	8	10.42	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	367.0	0	BX	8	10.11	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	377.0	0	BX	8	10.00	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	383.0	0	BX	8	9.79	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	389.0	0	BX	8	9.79	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	400.0	0	BX	8	9.47	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	408.0	0	BX	8	9.42	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	415.0	0	BX	8	9.21	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	423.0	0	BX	8	9.15	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	432.0	0	BX	8	8.89	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	439.0	0	BX	8	8.89	0
@2338__1968670	002	B	07/29/1968	06:00	120.5200	15.1700	0	457.0	0	BX	8	8.68	0
@2338__1968670	003	B	07/30/1968	18:00	120.4000	19.9000	0	0.0	0	BX	4	28.92	0
@2338__1968670	003	B	07/30/1968	18:00	120.4000	19.9000	0	13.0	0	BX	4	28.89	0
@2338__1968670	003	B	07/30/1968	18:00	120.4000	19.9000	0	32.0	0	BX	4	28.58	0
@2338__1968670	003	B	07/30/1968	18:00	120.4000	19.9000	0	46.0	0	BX	4	28.58	
@2338__1968670	003	B	07/30/1968	18:00	120.4000	19.9000	0	51.0	0	BX	4	24.81	
@2338__1968670	003	B	07/30/1968	18:00	120.4000	19.9000	0	53.0	0	BX	4	24.26	0
@2338__1968670	003	B	07/30/1968	18:00	120.4000	19.9000	0	57.0	0	BX	4	23.94	0
@2338__1968670	003	B	07/30/1968	18:00	120.4000	19.9000	0	64.0	0	BX	4	23.84	0
@2338__1968670	003	B	07/30/1968	18:00	120.4000	19.9000	0	68.0	0	BX	4	23.57	0
@2338__1968670	003	B	07/30/1968	18:00	120.4000	19.9000	0	69.0	0	BX	4	23.04	0
@2338__1968670	003	B	07/30/1968	18:00	120.4000	19.9000	0	74.0	0	BX	4	22.67	0
@2338__1968670	003	B	07/30/1968	18:00	120.4000	19.9000	0	94.0	0	BX	4	22.67	0
@2338__1968670	003	B	07/30/1968	18:00	120.4000	19.9000	0	98.0	0	BX	4	22.49	0
@2338__1968670	003	B	07/30/1968	18:00	120.4000	19.9000	0	101.0	0	BX	4	22.12	0
@2338__1968670	003	B	07/30/1968	18:00	120.4000	19.9000	0	105.0	0	BX	4	22.05	0
@2338__1968670	003	B	07/30/1968	18:00	120.4000	19.9000	0	110.0	0	BX	4	21.72	0
@2338__1968670	003	B	07/30/1968	18:00	120.4000	19.9000	0	115.0	0	BX	4	21.06	0
@2338__1968670	003	B	07/30/1968	18:00	120.4000	19.9000	0	136.0	0	BX	4	20.66	0
@2338__1968670	003	B	07/30/1968	18:00	120.4000	19.9000	0	140.0	0	BX	4	20.51	0
@2338__1968670	003	B	07/30/1968	18:00	120.4000	19.9000	0	142.0	0	BX	4	19.90	0
@2338__1968670	003	B	07/30/1968	18:00	120.4000	19.9000	0	145.0	0	BX	4	19.65	0
@2338__1968670	003	B	07/30/1968	18:00	120.4000	19.9000	0	155.0	0	BX	4	18.69	0
@2338__1968670	003	B	07/30/1968	18:00	120.4000	19.9000	0	156.0	0	BX	4	18.28	0
@2338__1968670	003	B	07/30/1968	18:00	120.4000	19.9000	0	166.0	0	BX	4	17.47	0
@2338__1968670	003	B	07/30/1968	18:00	120.4000	19.9000	0	172.0	0	BX	4	17.35	0
@2338__1968670	003	B	07/30/1968	18:00	120.4000	19.9000	0	178.0	0	BX	4	16.99	0
@2338__1968670	003	B	07/30/1968	18:00	120.4000	19.9000	0	184.0	0	BX	4	16.16	0
@2338__1968670	003	B	07/30/1968	18:00	120.4000	19.9000	0	193.0	0	BX	4	15.68	0
@2338__1968670	003	B	07/30/1968	18:00	120.4000	19.9000	0	198.0	0	BX	4	15.13	0
@2338__1968670	003	B	07/30/1968	18:00	120.4000	19.9000	0	208.0	0	BX	4	14.47	0
@2338__1968670	003	B	07/30/1968	18:00	120.4000	19.9000	0	211.0	0	BX	4	14.42	0
@2338__1968670	003	B	07/30/1968	18:00	120.4000	19.9000	0	213.0	0	BX	4	14.17	0
@2338__1968670	003	B	07/30/1968	18:00	120.4000	19.9000	0	217.0	0	BX	4	13.99	0
@2338__1968670	003	B	07/30/1968	18:00	120.4000	19.9000	0	218.0	0	BX	4	13.86	0
@2338__1968670	003	B	07/30/1968	18:00	120.4000	19.9000	0	224.0	0	BX	4	13.56	0
@2338__1968670	003	B	07/30/1968	18:00	120.4000	19.9000	0	232.0	0	BX	4	13.41	0
@2338__1968670	003	B	07/30/1968	18:00	120.4000	19.9000	0	239.0	0	BX	4	13.06	0
@2338__1968670	003	B	07/30/1968	18:00	120.4000	19.9000	0	245.0	0	BX	4	12.95	0
@2338__1968670	003	B	07/30/1968	18:00	120.4000	19.9000	0	249.0	0	BX	4	12.70	0
@2338__1968670	003	B	07/30/1968	18:00	120.4000	19.9000	0	254.0	0	BX	4	12.55	0
@2338__1968670	003	B	07/30/1968	18:00	120.4000	19.9000	0	257.0	0	BX	4	12.20	0
@2338__1968670	003	B	07/30/1968	18:00	120.4000	19.9000	0	270.0	0	BX	4	11.89	0
@2338__1968670	003	B	07/30/1968	18:00	120.4000	19.9000	0	276.0	0	BX	4	11.54	0
@2338__1968670	003	B	07/30/1968	18:00	120.4000	19.9000	0	283.0	0	BX	4	11.44	0
@2338__1968670	003	B	07/30/1968	18:00	120.4000	19.9000	0	290.0	0	BX	4	10.90	0
@2338__1968670	003	B	07/30/1968	18:00	120.4000	19.9000	0	297.0	0	BX	4	10.61	0
@2338__1968670	003	B	07/30/1968	18:00	120.4000	19.9000	0	309.0	0	BX	4	10.37	0
@2338__1968670	003	B	07/30/1968	18:00	120.4000	19.9000	0	314.0	0	BX	4	10.16	0
@2338__1968670	003	B	07/30/1968	18:00	120.4000	19.9000	0	318.0	0	BX	4	10.13	0
@2338__1968670	003	B	07/30/1968	18:00	120.4000	19.9000	0	321.0	0	BX	4	9.79	0
@2338__1968670	003	B	07/30/1968	18:00	120.4000	19.9000	0	337.0	0	BX	4	9.66	0
@2338__1968670	003	B	07/30/1968	18:00	120.4000	19.9000	0	344.0	0	BX	4	9.44	0
@2338__1968670	003	B	07/30/1968	18:00	120.4000	19.9000	0	360.0	0	BX	4	9.23	0
@2338__1968670	003	B	07/30/1968	18:00	120.4000	19.9000	0	363.0	0	BX	4	9.15	0
@2338__1968670	003	B	07/30/1968	18:00	120.4000	19.9000	0	369.0	0	BX	4	8.86	0
@2338__1970671	001	B	03/06/1970	00:01	120.5500	18.9200	0	0.0	0	BX	0	23.9	0
@2338__1970671	001	B	03/06/1970	00:01	120.5500	18.9200	0	27.0	0	BX	0	23.6	0
@2338__1970671	001	B	03/06/1970	00:01	120.5500	18.9200	0	44.0	0	BX	0	23.4	0
@2338__1970671	001	B	03/06/1970	00:01	120.5500	18.9200	0	51.0	0	BX	0	22.2	0
@2338__1970671	001	B	03/06/1970	00:01	120.5500	18.9200	0	53.0	0	BX	0	21.7	0
@2338__1970671	001	B	03/06/1970	00:01	120.5500	18.9200	0	75.0	0	BX	0	20.5	0
@2338__1970671	001	B	03/06/1970	00:01	120.5500	18.9200	0	88.0	0	BX	0	19.6	0
@2338__1970671	001	B	03/06/1970	00:01	120.5500	18.9200	0	90.0	0	BX	0	19.3	0
@2338__1970671	001	B	03/06/1970	00:01	120.5500	18.9200	0	99.0	0	BX	0	18.7	0
@2338__1970671	001	B	03/06/1970	00:01	120.5500	18.9200	0	103.0	0	BX	0	18.1	0
@2338__1970671	001	B	03/06/1970	00:01	120.5500	18.9200	0	116.0	0	BX	0	17.0	0
@2338__1970671	001	B	03/06/1970	00:01	120.5500	18.9200	0	129.0	0	BX	0	15.8	0
@2338__1970671	001	B	03/06/1970	00:01	120.5500	18.9200	0	157.0	0	BX	0	14.2	0
@2338__1970671	001	B	03/06/1970	00:01	120.5500	18.9200	0	182.0	0	BX	0	13.6	0
@2338__1970671	001	B	03/06/1970	00:01	120.5500	18.9200	0	202.0	0	BX	0	12.8	0
@2338__1970671	001	B	03/06/1970	00:01	120.5500	18.9200	0	276.0	0	BX	0	11.0	0
@2338__1970671	001	B	03/06/1970	00:01	120.5500	18.9200	0	321.0	0	BX	0	10.3	0
@2338__1970671	001	B	03/06/1970	00:01	120.5500	18.9200	0	336.0	0	BX	0	10.0	0
@2338__1970671	001	B	03/06/1970	00:01	120.5500	18.9200	0	414.0	0	BX	0	8.8	0
@2338__1970671	001	B	03/06/1970	00:01	120.5500	18.9200	0	458.0	0	BX	0	8.2	0
@2344__1946672	001	B	10/03/1946	10:00	120.5000	19.8300	0	0.0	0	BT	0	28.3	0
@2344__1946672	001	B	10/03/1946	10:00	120.5000	19.8300	0	5.0	0	BT	0	28.3	0
@2344__1946672	001	B	10/03/1946	10:00	120.5000	19.8300	0	10.0	0	BT	0	28.3	0
@2344__1946672	001	B	10/03/1946	10:00	120.5000	19.8300	0	15.0	0	BT	0	28.3	0
@2344__1946672	001	B	10/03/1946	10:00	120.5000	19.8300	0	20.0	0	BT	0	28.3	0
@2344__1946672	001	B	10/03/1946	10:00	120.5000	19.8300	0	25.0	0	BT	0	28.3	0
@2344__1946672	001	B	10/03/1946	10:00	120.5000	19.8300	0	30.0	0	BT	0	28.3	0
@2344__1946672	001	B	10/03/1946	10:00	120.5000	19.8300	0	35.0	0	BT	0	28.3	0
@2344__1946672	001	B	10/03/1946	10:00	120.5000	19.8300	0	40.0	0	BT	0	28.3	0
@2344__1946672	001	B	10/03/1946	10:00	120.5000	19.8300	0	45.0	0	BT	0	28.3	0
@2344__1946672	001	B	10/03/1946	10:00	120.5000	19.8300	0	50.0	0	BT	0	28.3	0
@2344__1946672	001	B	10/03/1946	10:00	120.5000	19.8300	0	55.0	0	BT	0	28.3	0
@2344__1946672	001	B	10/03/1946	10:00	120.5000	19.8300	0	60.0	0	BT	0	28.3	0
@2344__1946672	001	B	10/03/1946	10:00	120.5000	19.8300	0	65.0	0	BT	0	28.3	0
@2344__1946672	001	B	10/03/1946	10:00	120.5000	19.8300	0	70.0	0	BT	0	28.3	0
@2344__1946672	001	B	10/03/1946	10:00	120.5000	19.8300	0	75.0	0	BT	0	27.7	0
@2344__1946672	001	B	10/03/1946	10:00	120.5000	19.8300	0	80.0	0	BT	0	27.5	0
@2344__1946672	001	B	10/03/1946	10:00	120.5000	19.8300	0	85.0	0	BT	0	27.1	0
@2344__1946672	001	B	10/03/1946	10:00	120.5000	19.8300	0	90.0	0	BT	0	26.8	0
@2344__1946672	001	B	10/03/1946	10:00	120.5000	19.8300	0	95.0	0	BT	0	26.7	0
@2344__1946672	001	B	10/03/1946	10:00	120.5000	19.8300	0	100.0	0	BT	0	26.5	0
@2344__1946672	001	B	10/03/1946	10:00	120.5000	19.8300	0	105.0	0	BT	0	26.3	0
@2344__1946672	001	B	10/03/1946	10:00	120.5000	19.8300	0	110.0	0	BT	0	25.8	0
@2344__1946672	001	B	10/03/1946	10:00	120.5000	19.8300	0	115.0	0	BT	0	25.0	0
@2344__1946672	001	B	10/03/1946	10:00	120.5000	19.8300	0	120.0	0	BT	0	24.3	0
@2344__1946672	002	B	10/03/1946	13:00	120.7800	20.0000	0	0.0	0	BT	0	28.2	0
@2344__1946672	002	B	10/03/1946	13:00	120.7800	20.0000	0	5.0	0	BT	0	28.2	0
@2344__1946672	002	B	10/03/1946	13:00	120.7800	20.0000	0	10.0	0	BT	0	28.2	0
@2344__1946672	002	B	10/03/1946	13:00	120.7800	20.0000	0	15.0	0	BT	0	28.2	0
@2344__1946672	002	B	10/03/1946	13:00	120.7800	20.0000	0	20.0	0	BT	0	28.2	0
@2344__1946672	002	B	10/03/1946	13:00	120.7800	20.0000	0	25.0	0	BT	0	28.2	0
@2344__1946672	002	B	10/03/1946	13:00	120.7800	20.0000	0	30.0	0	BT	0	28.2	0
@2344__1946672	002	B	10/03/1946	13:00	120.7800	20.0000	0	35.0	0	BT	0	28.2	0
@2344__1946672	002	B	10/03/1946	13:00	120.7800	20.0000	0	40.0	0	BT	0	28.2	0
@2344__1946672	002	B	10/03/1946	13:00	120.7800	20.0000	0	45.0	0	BT	0	28.2	0
@2344__1946672	002	B	10/03/1946	13:00	120.7800	20.0000	0	50.0	0	BT	0	28.2	0
@2344__1946672	002	B	10/03/1946	13:00	120.7800	20.0000	0	55.0	0	BT	0	28.1	0
@2344__1946672	002	B	10/03/1946	13:00	120.7800	20.0000	0	60.0	0	BT	0	27.7	0
@2344__1946672	002	B	10/03/1946	13:00	120.7800	20.0000	0	65.0	0	BT	0	27.3	0
@2344__1946672	002	B	10/03/1946	13:00	120.7800	20.0000	0	70.0	0	BT	0	27.2	0
@2344__1946672	002	B	10/03/1946	13:00	120.7800	20.0000	0	75.0	0	BT	0	27.0	0
@2344__1946672	002	B	10/03/1946	13:00	120.7800	20.0000	0	80.0	0	BT	0	26.2	0
@2344__1946672	002	B	10/03/1946	13:00	120.7800	20.0000	0	85.0	0	BT	0	25.9	0
@2344__1946672	002	B	10/03/1946	13:00	120.7800	20.0000	0	90.0	0	BT	0	25.7	0
@2344__1946672	002	B	10/03/1946	13:00	120.7800	20.0000	0	95.0	0	BT	0	25.2	0
@2344__1946672	002	B	10/03/1946	13:00	120.7800	20.0000	0	100.0	0	BT	0	24.7	0
@2344__1946672	002	B	10/03/1946	13:00	120.7800	20.0000	0	105.0	0	BT	0	24.3	0
@2344__1946672	002	B	10/03/1946	13:00	120.7800	20.0000	0	110.0	0	BT	0	23.9	0
@2344__1946672	002	B	10/03/1946	13:00	120.7800	20.0000	0	115.0	0	BT	0	23.4	0
@2344__1947673	001	B	02/16/1947	01:00	120.1700	17.7700	0	0.0	0	BT	0	26.1	0
@2344__1947673	001	B	02/16/1947	01:00	120.1700	17.7700	0	5.0	0	BT	0	26.1	0
@2344__1947673	001	B	02/16/1947	01:00	120.1700	17.7700	0	10.0	0	BT	0	26.1	0
@2344__1947673	001	B	02/16/1947	01:00	120.1700	17.7700	0	15.0	0	BT	0	26.1	0
@2344__1947673	001	B	02/16/1947	01:00	120.1700	17.7700	0	20.0	0	BT	0	26.1	0
@2344__1947673	001	B	02/16/1947	01:00	120.1700	17.7700	0	25.0	0	BT	0	26.1	0
@2344__1947673	001	B	02/16/1947	01:00	120.1700	17.7700	0	30.0	0	BT	0	26.1	0
@2344__1947673	001	B	02/16/1947	01:00	120.1700	17.7700	0	35.0	0	BT	0	25.5	0
@2344__1947673	001	B	02/16/1947	01:00	120.1700	17.7700	0	40.0	0	BT	0	24.4	0
@2344__1947673	001	B	02/16/1947	01:00	120.1700	17.7700	0	45.0	0	BT	0	23.8	0
@2344__1947673	001	B	02/16/1947	01:00	120.1700	17.7700	0	50.0	0	BT	0	23.3	0
@2344__1947673	001	B	02/16/1947	01:00	120.1700	17.7700	0	55.0	0	BT	0	22.5	0
@2344__1947673	001	B	02/16/1947	01:00	120.1700	17.7700	0	60.0	0	BT	0	21.9	0
@2344__1947673	001	B	02/16/1947	01:00	120.1700	17.7700	0	65.0	0	BT	0	21.1	0
@2344__1947673	001	B	02/16/1947	01:00	120.1700	17.7700	0	70.0	0	BT	0	20.7	0
@2344__1947673	001	B	02/16/1947	01:00	120.1700	17.7700	0	75.0	0	BT	0	20.6	0
@2344__1947673	001	B	02/16/1947	01:00	120.1700	17.7700	0	80.0	0	BT	0	20.1	0
@2344__1947673	001	B	02/16/1947	01:00	120.1700	17.7700	0	85.0	0	BT	0	19.1	0
@2344__1947673	001	B	02/16/1947	01:00	120.1700	17.7700	0	90.0	0	BT	0	18.6	0
@2344__1947673	001	B	02/16/1947	01:00	120.1700	17.7700	0	95.0	0	BT	0	18.3	0
@2344__1947673	001	B	02/16/1947	01:00	120.1700	17.7700	0	100.0	0	BT	0	18.2	0
@2344__1947673	001	B	02/16/1947	01:00	120.1700	17.7700	0	105.0	0	BT	0	18.1	0
@2344__1947673	001	B	02/16/1947	01:00	120.1700	17.7700	0	110.0	0	BT	0	17.8	0
@2344__1947673	002	B	02/16/1947	04:00	120.4300	18.4700	0	0.0	0	BT	0	26.4	0
@2344__1947673	002	B	02/16/1947	04:00	120.4300	18.4700	0	5.0	0	BT	0	26.4	0
@2344__1947673	002	B	02/16/1947	04:00	120.4300	18.4700	0	10.0	0	BT	0	26.4	0
@2344__1947673	002	B	02/16/1947	04:00	120.4300	18.4700	0	15.0	0	BT	0	26.4	0
@2344__1947673	002	B	02/16/1947	04:00	120.4300	18.4700	0	20.0	0	BT	0	26.4	0
@2344__1947673	002	B	02/16/1947	04:00	120.4300	18.4700	0	25.0	0	BT	0	26.0	0
@2344__1947673	002	B	02/16/1947	04:00	120.4300	18.4700	0	30.0	0	BT	0	24.5	0
@2344__1947673	002	B	02/16/1947	04:00	120.4300	18.4700	0	35.0	0	BT	0	24.3	0
@2344__1947673	002	B	02/16/1947	04:00	120.4300	18.4700	0	40.0	0	BT	0	23.6	0
@2344__1947673	002	B	02/16/1947	04:00	120.4300	18.4700	0	45.0	0	BT	0	23.1	0
@2344__1947673	002	B	02/16/1947	04:00	120.4300	18.4700	0	50.0	0	BT	0	22.6	0
@2344__1947673	002	B	02/16/1947	04:00	120.4300	18.4700	0	55.0	0	BT	0	22.1	0
@2344__1947673	002	B	02/16/1947	04:00	120.4300	18.4700	0	60.0	0	BT	0	21.4	0
@2344__1947673	002	B	02/16/1947	04:00	120.4300	18.4700	0	65.0	0	BT	0	20.8	0
@2344__1947673	002	B	02/16/1947	04:00	120.4300	18.4700	0	70.0	0	BT	0	20.6	0
@2344__1947673	002	B	02/16/1947	04:00	120.4300	18.4700	0	75.0	0	BT	0	20.5	0
@2344__1947673	002	B	02/16/1947	04:00	120.4300	18.4700	0	80.0	0	BT	0	20.3	0
@2344__1947673	002	B	02/16/1947	04:00	120.4300	18.4700	0	85.0	0	BT	0	20.0	0
@2344__1947673	002	B	02/16/1947	04:00	120.4300	18.4700	0	90.0	0	BT	0	19.8	0
@2344__1947673	002	B	02/16/1947	04:00	120.4300	18.4700	0	95.0	0	BT	0	19.6	0
@2344__1947673	002	B	02/16/1947	04:00	120.4300	18.4700	0	100.0	0	BT	0	19.2	0
@2344__1947673	002	B	02/16/1947	04:00	120.4300	18.4700	0	105.0	0	BT	0	18.9	0
@2344__1947673	002	B	02/16/1947	04:00	120.4300	18.4700	0	110.0	0	BT	0	18.2	0
@2344__1947673	002	B	02/16/1947	04:00	120.4300	18.4700	0	115.0	0	BT	0	17.7	0
@2344__1947673	002	B	02/16/1947	04:00	120.4300	18.4700	0	120.0	0	BT	0	17.7	0
@2344__1947673	003	B	02/16/1947	07:00	120.7300	19.0000	0	0.0	0	BT	0	25.4	0
@2344__1947673	003	B	02/16/1947	07:00	120.7300	19.0000	0	5.0	0	BT	0	25.4	0
@2344__1947673	003	B	02/16/1947	07:00	120.7300	19.0000	0	10.0	0	BT	0	25.4	0
@2344__1947673	003	B	02/16/1947	07:00	120.7300	19.0000	0	15.0	0	BT	0	25.4	0
@2344__1947673	003	B	02/16/1947	07:00	120.7300	19.0000	0	20.0	0	BT	0	25.4	0
@2344__1947673	003	B	02/16/1947	07:00	120.7300	19.0000	0	25.0	0	BT	0	25.4	0
@2344__1947673	003	B	02/16/1947	07:00	120.7300	19.0000	0	30.0	0	BT	0	25.3	0
@2344__1947673	003	B	02/16/1947	07:00	120.7300	19.0000	0	35.0	0	BT	0	25.2	0
@2344__1947673	003	B	02/16/1947	07:00	120.7300	19.0000	0	40.0	0	BT	0	25.1	0
@2344__1947673	003	B	02/16/1947	07:00	120.7300	19.0000	0	45.0	0	BT	0	24.9	0
@2344__1947673	003	B	02/16/1947	07:00	120.7300	19.0000	0	50.0	0	BT	0	24.7	0
@2344__1947673	003	B	02/16/1947	07:00	120.7300	19.0000	0	55.0	0	BT	0	24.5	0
@2344__1947673	003	B	02/16/1947	07:00	120.7300	19.0000	0	60.0	0	BT	0	23.6	0
@2344__1947673	003	B	02/16/1947	07:00	120.7300	19.0000	0	65.0	0	BT	0	22.5	0
@2344__1947673	003	B	02/16/1947	07:00	120.7300	19.0000	0	70.0	0	BT	0	22.1	0
@2344__1947673	003	B	02/16/1947	07:00	120.7300	19.0000	0	75.0	0	BT	0	21.8	0
@2344__1947673	003	B	02/16/1947	07:00	120.7300	19.0000	0	80.0	0	BT	0	21.7	0
@2344__1947673	003	B	02/16/1947	07:00	120.7300	19.0000	0	85.0	0	BT	0	21.4	0
@2344__1947673	003	B	02/16/1947	07:00	120.7300	19.0000	0	90.0	0	BT	0	21.1	0
@2344__1947673	003	B	02/16/1947	07:00	120.7300	19.0000	0	95.0	0	BT	0	20.9	0
@2344__1947673	003	B	02/16/1947	07:00	120.7300	19.0000	0	100.0	0	BT	0	20.7	0
@2344__1947673	003	B	02/16/1947	07:00	120.7300	19.0000	0	105.0	0	BT	0	20.5	0
@2344__1947673	003	B	02/16/1947	07:00	120.7300	19.0000	0	110.0	0	BT	0	20.1	0
@2344__1947673	003	B	02/16/1947	07:00	120.7300	19.0000	0	115.0	0	BT	0	19.7	0
@2344__1947673	003	B	02/16/1947	07:00	120.7300	19.0000	0	120.0	0	BT	0	19.3	0
@2344__1947673	004	B	02/16/1947	10:00	121.2200	19.5200	0	0.0	0	BT	0	25.4	0
@2344__1947673	004	B	02/16/1947	10:00	121.2200	19.5200	0	5.0	0	BT	0	25.4	0
@2344__1947673	004	B	02/16/1947	10:00	121.2200	19.5200	0	10.0	0	BT	0	25.4	0
@2344__1947673	004	B	02/16/1947	10:00	121.2200	19.5200	0	15.0	0	BT	0	25.4	0
@2344__1947673	004	B	02/16/1947	10:00	121.2200	19.5200	0	20.0	0	BT	0	25.4	0
@2344__1947673	004	B	02/16/1947	10:00	121.2200	19.5200	0	25.0	0	BT	0	25.4	0
@2344__1947673	004	B	02/16/1947	10:00	121.2200	19.5200	0	30.0	0	BT	0	25.4	0
@2344__1947673	004	B	02/16/1947	10:00	121.2200	19.5200	0	35.0	0	BT	0	25.4	0
@2344__1947673	004	B	02/16/1947	10:00	121.2200	19.5200	0	40.0	0	BT	0	25.2	0
@2344__1947673	004	B	02/16/1947	10:00	121.2200	19.5200	0	45.0	0	BT	0	24.7	0
@2344__1947673	004	B	02/16/1947	10:00	121.2200	19.5200	0	50.0	0	BT	0	23.8	0
@2344__1947673	004	B	02/16/1947	10:00	121.2200	19.5200	0	55.0	0	BT	0	23.2	0
@2344__1947673	004	B	02/16/1947	10:00	121.2200	19.5200	0	60.0	0	BT	0	23.0	0
@2344__1947673	004	B	02/16/1947	10:00	121.2200	19.5200	0	65.0	0	BT	0	22.9	0
@2344__1947673	004	B	02/16/1947	10:00	121.2200	19.5200	0	70.0	0	BT	0	22.6	0
@2344__1947673	004	B	02/16/1947	10:00	121.2200	19.5200	0	75.0	0	BT	0	22.3	0
@2344__1947673	004	B	02/16/1947	10:00	121.2200	19.5200	0	80.0	0	BT	0	21.6	0
@2344__1947673	004	B	02/16/1947	10:00	121.2200	19.5200	0	85.0	0	BT	0	21.0	0
@2344__1947673	004	B	02/16/1947	10:00	121.2200	19.5200	0	90.0	0	BT	0	20.4	0
@2344__1947673	004	B	02/16/1947	10:00	121.2200	19.5200	0	95.0	0	BT	0	19.9	0
@2344__1947673	004	B	02/16/1947	10:00	121.2200	19.5200	0	100.0	0	BT	0	19.6	0
@2344__1947673	004	B	02/16/1947	10:00	121.2200	19.5200	0	105.0	0	BT	0	19.2	0
@2344__1947673	004	B	02/16/1947	10:00	121.2200	19.5200	0	110.0	0	BT	0	19.1	0
@2344__1947673	004	B	02/16/1947	10:00	121.2200	19.5200	0	115.0	0	BT	0	19.1	0
@2344__1947673	005	B	02/16/1947	13:00	121.7300	19.9800	0	0.0	0	BT	0	25.4	0
@2344__1947673	005	B	02/16/1947	13:00	121.7300	19.9800	0	5.0	0	BT	0	25.4	0
@2344__1947673	005	B	02/16/1947	13:00	121.7300	19.9800	0	10.0	0	BT	0	25.4	0
@2344__1947673	005	B	02/16/1947	13:00	121.7300	19.9800	0	15.0	0	BT	0	25.4	0
@2344__1947673	005	B	02/16/1947	13:00	121.7300	19.9800	0	20.0	0	BT	0	25.4	0
@2344__1947673	005	B	02/16/1947	13:00	121.7300	19.9800	0	25.0	0	BT	0	25.4	0
@2344__1947673	005	B	02/16/1947	13:00	121.7300	19.9800	0	30.0	0	BT	0	25.4	0
@2344__1947673	005	B	02/16/1947	13:00	121.7300	19.9800	0	35.0	0	BT	0	25.4	0
@2344__1947673	005	B	02/16/1947	13:00	121.7300	19.9800	0	40.0	0	BT	0	25.4	0
@2344__1947673	005	B	02/16/1947	13:00	121.7300	19.9800	0	45.0	0	BT	0	25.4	0
@2344__1947673	005	B	02/16/1947	13:00	121.7300	19.9800	0	50.0	0	BT	0	25.4	0
@2344__1947673	005	B	02/16/1947	13:00	121.7300	19.9800	0	55.0	0	BT	0	25.4	0
@2344__1947673	005	B	02/16/1947	13:00	121.7300	19.9800	0	60.0	0	BT	0	25.4	0
@2344__1947673	005	B	02/16/1947	13:00	121.7300	19.9800	0	65.0	0	BT	0	25.4	0
@2344__1947673	005	B	02/16/1947	13:00	121.7300	19.9800	0	70.0	0	BT	0	25.2	0
@2344__1947673	005	B	02/16/1947	13:00	121.7300	19.9800	0	75.0	0	BT	0	24.9	0
@2344__1947673	005	B	02/16/1947	13:00	121.7300	19.9800	0	80.0	0	BT	0	24.9	0
@2344__1947673	005	B	02/16/1947	13:00	121.7300	19.9800	0	85.0	0	BT	0	24.9	0
@2344__1947673	005	B	02/16/1947	13:00	121.7300	19.9800	0	90.0	0	BT	0	24.7	0
@2344__1947673	005	B	02/16/1947	13:00	121.7300	19.9800	0	95.0	0	BT	0	24.6	0
@2344__1947673	005	B	02/16/1947	13:00	121.7300	19.9800	0	100.0	0	BT	0	24.4	0
@2344__1947673	005	B	02/16/1947	13:00	121.7300	19.9800	0	105.0	0	BT	0	24.3	0
@2344__1947673	005	B	02/16/1947	13:00	121.7300	19.9800	0	110.0	0	BT	0	24.2	0
@2344__1947673	005	B	02/16/1947	13:00	121.7300	19.9800	0	115.0	0	BT	0	24.0	0
@2344__1979674	001	B	05/09/1979	00:00	121.4700	19.9000	0	0.0	0	BX	0	28.55	0
@2344__1979674	001	B	05/09/1979	00:00	121.4700	19.9000	0	5.0	0	BX	0	28.55	0
@2344__1979674	001	B	05/09/1979	00:00	121.4700	19.9000	0	9.0	0	BX	0	28.41	0
@2344__1979674	001	B	05/09/1979	00:00	121.4700	19.9000	0	16.0	0	BX	0	27.58	0
@2344__1979674	001	B	05/09/1979	00:00	121.4700	19.9000	0	19.0	0	BX	0	27.42	0
@2344__1979674	001	B	05/09/1979	00:00	121.4700	19.9000	0	27.0	0	BX	0	27.30	0
@2344__1979674	001	B	05/09/1979	00:00	121.4700	19.9000	0	38.0	0	BX	0	26.84	0
@2344__1979674	001	B	05/09/1979	00:00	121.4700	19.9000	0	46.0	0	BX	0	26.63	0
@2344__1979674	001	B	05/09/1979	00:00	121.4700	19.9000	0	59.0	0	BX	0	25.91	0
@2344__1979674	001	B	05/09/1979	00:00	121.4700	19.9000	0	91.0	0	BX	0	24.51	0
@2344__1979674	001	B	05/09/1979	00:00	121.4700	19.9000	0	96.0	0	BX	0	24.24	0
@2344__1979674	001	B	05/09/1979	00:00	121.4700	19.9000	0	103.0	0	BX	0	22.77	0
@2344__1979674	001	B	05/09/1979	00:00	121.4700	19.9000	0	123.0	0	BX	0	22.41	0
@2344__1979674	001	B	05/09/1979	00:00	121.4700	19.9000	0	136.0	0	BX	0	22.07	0
@2344__1979674	001	B	05/09/1979	00:00	121.4700	19.9000	0	151.0	0	BX	0	21.43	0
@2344__1979674	001	B	05/09/1979	00:00	121.4700	19.9000	0	170.0	0	BX	0	20.93	0
@2344__1979674	001	B	05/09/1979	00:00	121.4700	19.9000	0	179.0	0	BX	0	20.63	0
@2344__1979674	001	B	05/09/1979	00:00	121.4700	19.9000	0	183.0	0	BX	0	20.21	0
@2344__1979674	001	B	05/09/1979	00:00	121.4700	19.9000	0	186.0	0	BX	0	18.65	0
@2344__1979674	001	B	05/09/1979	00:00	121.4700	19.9000	0	189.0	0	BX	0	18.28	0
@2344__1979674	001	B	05/09/1979	00:00	121.4700	19.9000	0	195.0	0	BX	0	17.99	0
@2344__1979674	001	B	05/09/1979	00:00	121.4700	19.9000	0	208.0	0	BX	0	17.89	0
@2344__1979674	001	B	05/09/1979	00:00	121.4700	19.9000	0	216.0	0	BX	0	17.69	0
@2344__1979674	001	B	05/09/1979	00:00	121.4700	19.9000	0	222.0	0	BX	0	17.25	0
@2344__1979674	001	B	05/09/1979	00:00	121.4700	19.9000	0	244.0	0	BX	0	16.09	0
@2344__1979674	001	B	05/09/1979	00:00	121.4700	19.9000	0	252.0	0	BX	0	15.81	0
@2344__1979674	001	B	05/09/1979	00:00	121.4700	19.9000	0	269.0	0	BX	0	15.58	0
@2344__1979674	001	B	05/09/1979	00:00	121.4700	19.9000	0	288.0	0	BX	0	15.58	0
@2344__1979674	001	B	05/09/1979	00:00	121.4700	19.9000	0	297.0	0	BX	0	15.47	0
@2344__1979674	001	B	05/09/1979	00:00	121.4700	19.9000	0	300.0	0	BX	0	15.32	0
@2344__1979674	001	B	05/09/1979	00:00	121.4700	19.9000	0	305.0	0	BX	0	14.59	0
@2344__1979674	001	B	05/09/1979	00:00	121.4700	19.9000	0	308.0	0	BX	0	14.44	0
@2344__1979674	001	B	05/09/1979	00:00	121.4700	19.9000	0	320.0	0	BX	0	14.25	0
@2344__1979674	001	B	05/09/1979	00:00	121.4700	19.9000	0	326.0	0	BX	0	13.65	0
@2344__1979674	001	B	05/09/1979	00:00	121.4700	19.9000	0	335.0	0	BX	0	13.46	0
@2344__1979674	001	B	05/09/1979	00:00	121.4700	19.9000	0	343.0	0	BX	0	12.69	0
@2344__1979674	001	B	05/09/1979	00:00	121.4700	19.9000	0	356.0	0	BX	0	12.39	0
@2344__1979674	001	B	05/09/1979	00:00	121.4700	19.9000	0	362.0	0	BX	0	12.19	0
@2344__1979674	001	B	05/09/1979	00:00	121.4700	19.9000	0	367.0	0	BX	0	11.53	0
@2344__1979674	001	B	05/09/1979	00:00	121.4700	19.9000	0	374.0	0	BX	0	10.99	0
@2344__1979674	001	B	05/09/1979	00:00	121.4700	19.9000	0	382.0	0	BX	0	10.69	0
@2344__1979674	001	B	05/09/1979	00:00	121.4700	19.9000	0	411.0	0	BX	0	10.44	0
@2344__1979674	001	B	05/09/1979	00:00	121.4700	19.9000	0	420.0	0	BX	0	10.26	0
@2344__1979674	001	B	05/09/1979	00:00	121.4700	19.9000	0	425.0	0	BX	0	10.02	0
@2344__1979674	001	B	05/09/1979	00:00	121.4700	19.9000	0	433.0	0	BX	0	9.93	0
@2344__1979674	001	B	05/09/1979	00:00	121.4700	19.9000	0	438.0	0	BX	0	9.52	0
@2344__1979674	001	B	05/09/1979	00:00	121.4700	19.9000	0	441.0	0	BX	0	9.40	0
@2344__1979674	001	B	05/09/1979	00:00	121.4700	19.9000	0	464.0	0	BX	0	9.40	0
@2344__1979674	001	B	05/09/1979	00:00	121.4700	19.9000	0	470.0	0	BX	0	9.36	0
@2344__1979674	001	B	05/09/1979	00:00	121.4700	19.9000	0	486.0	0	BX	0	8.97	0
@2353__1965675	001	B	01/29/1965	12:06	123.9800	18.8700	0	0.0	0	BT	0	25.4	0
@2353__1965675	001	B	01/29/1965	12:06	123.9800	18.8700	0	5.0	0	BT	0	25.4	0
@2353__1965675	001	B	01/29/1965	12:06	123.9800	18.8700	0	10.0	0	BT	0	25.3	0
@2353__1965675	001	B	01/29/1965	12:06	123.9800	18.8700	0	15.0	0	BT	0	25.3	0
@2353__1965675	001	B	01/29/1965	12:06	123.9800	18.8700	0	20.0	0	BT	0	25.2	0
@2353__1965675	001	B	01/29/1965	12:06	123.9800	18.8700	0	25.0	0	BT	0	25.2	0
@2353__1965675	001	B	01/29/1965	12:06	123.9800	18.8700	0	30.0	0	BT	0	25.2	0
@2353__1965675	001	B	01/29/1965	12:06	123.9800	18.8700	0	35.0	0	BT	0	25.2	0
@2353__1965675	001	B	01/29/1965	12:06	123.9800	18.8700	0	40.0	0	BT	0	25.2	0
@2353__1965675	001	B	01/29/1965	12:06	123.9800	18.8700	0	45.0	0	BT	0	25.2	0
@2353__1965675	001	B	01/29/1965	12:06	123.9800	18.8700	0	50.0	0	BT	0	25.2	0
@2353__1965675	001	B	01/29/1965	12:06	123.9800	18.8700	0	55.0	0	BT	0	25.2	0
@2353__1965675	001	B	01/29/1965	12:06	123.9800	18.8700	0	60.0	0	BT	0	25.2	0
@2353__1965675	001	B	01/29/1965	12:06	123.9800	18.8700	0	65.0	0	BT	0	25.2	0
@2353__1965675	001	B	01/29/1965	12:06	123.9800	18.8700	0	70.0	0	BT	0	25.2	0
@2353__1965675	001	B	01/29/1965	12:06	123.9800	18.8700	0	75.0	0	BT	0	25.1	0
@2353__1965675	001	B	01/29/1965	12:06	123.9800	18.8700	0	80.0	0	BT	0	25.1	0
@2353__1965675	001	B	01/29/1965	12:06	123.9800	18.8700	0	85.0	0	BT	0	25.1	0
@2353__1965675	001	B	01/29/1965	12:06	123.9800	18.8700	0	90.0	0	BT	0	25.1	0
@2353__1965675	001	B	01/29/1965	12:06	123.9800	18.8700	0	95.0	0	BT	0	25.0	0
@2353__1965675	001	B	01/29/1965	12:06	123.9800	18.8700	0	100.0	0	BT	0	25.0	0
@2353__1965675	001	B	01/29/1965	12:06	123.9800	18.8700	0	105.0	0	BT	0	24.9	0
@2353__1965675	002	B	01/29/1965	15:06	122.7800	18.8000	0	0.0	0	BT	0	24.7	0
@2353__1965675	002	B	01/29/1965	15:06	122.7800	18.8000	0	5.0	0	BT	0	24.7	0
@2353__1965675	002	B	01/29/1965	15:06	122.7800	18.8000	0	10.0	0	BT	0	24.7	0
@2353__1965675	002	B	01/29/1965	15:06	122.7800	18.8000	0	15.0	0	BT	0	24.7	0
@2353__1965675	002	B	01/29/1965	15:06	122.7800	18.8000	0	20.0	0	BT	0	24.7	0
@2353__1965675	002	B	01/29/1965	15:06	122.7800	18.8000	0	25.0	0	BT	0	24.6	0
@2353__1965675	002	B	01/29/1965	15:06	122.7800	18.8000	0	30.0	0	BT	0	24.6	0
@2353__1965675	002	B	01/29/1965	15:06	122.7800	18.8000	0	35.0	0	BT	0	24.6	0
@2353__1965675	002	B	01/29/1965	15:06	122.7800	18.8000	0	40.0	0	BT	0	24.5	0
@2353__1965675	002	B	01/29/1965	15:06	122.7800	18.8000	0	45.0	0	BT	0	24.5	0
@2353__1965675	002	B	01/29/1965	15:06	122.7800	18.8000	0	50.0	0	BT	0	24.4	0
@2353__1965675	002	B	01/29/1965	15:06	122.7800	18.8000	0	55.0	0	BT	0	24.4	0
@2353__1965675	002	B	01/29/1965	15:06	122.7800	18.8000	0	60.0	0	BT	0	24.4	0
@2353__1965675	002	B	01/29/1965	15:06	122.7800	18.8000	0	65.0	0	BT	0	24.1	0
@2353__1965675	002	B	01/29/1965	15:06	122.7800	18.8000	0	70.0	0	BT	0	23.9	0
@2353__1965675	002	B	01/29/1965	15:06	122.7800	18.8000	0	75.0	0	BT	0	23.7	0
@2353__1965675	002	B	01/29/1965	15:06	122.7800	18.8000	0	80.0	0	BT	0	23.4	0
@2353__1965675	002	B	01/29/1965	15:06	122.7800	18.8000	0	85.0	0	BT	0	23.3	0
@2353__1965675	002	B	01/29/1965	15:06	122.7800	18.8000	0	90.0	0	BT	0	23.3	0
@2353__1965675	002	B	01/29/1965	15:06	122.7800	18.8000	0	95.0	0	BT	0	23.3	0
@2353__1965675	002	B	01/29/1965	15:06	122.7800	18.8000	0	100.0	0	BT	0	23.2	0
@2353__1965675	002	B	01/29/1965	15:06	122.7800	18.8000	0	105.0	0	BT	0	23.2	0
@2353__1965675	002	B	01/29/1965	15:06	122.7800	18.8000	0	110.0	0	BT	0	23.2	0
@2353__1965675	002	B	01/29/1965	15:06	122.7800	18.8000	0	115.0	0	BT	0	23.2	0
@2353__1965675	002	B	01/29/1965	15:06	122.7800	18.8000	0	120.0	0	BT	0	23.1	0
@2353__1965675	002	B	01/29/1965	15:06	122.7800	18.8000	0	125.0	0	BT	0	23.1	0
@2353__1965675	002	B	01/29/1965	15:06	122.7800	18.8000	0	130.0	0	BT	0	23.1	0
@2353__1965675	002	B	01/29/1965	15:06	122.7800	18.8000	0	135.0	0	BT	0	23.1	0
@2353__1965675	003	B	01/29/1965	18:06	121.7200	18.7800	0	0.0	0	BT	0	25.1	0
@2353__1965675	003	B	01/29/1965	18:06	121.7200	18.7800	0	5.0	0	BT	0	25.4	0
@2353__1965675	003	B	01/29/1965	18:06	121.7200	18.7800	0	10.0	0	BT	0	25.4	0
@2353__1965675	003	B	01/29/1965	18:06	121.7200	18.7800	0	15.0	0	BT	0	25.3	0
@2353__1965675	003	B	01/29/1965	18:06	121.7200	18.7800	0	20.0	0	BT	0	25.2	0
@2353__1965675	003	B	01/29/1965	18:06	121.7200	18.7800	0	25.0	0	BT	0	24.9	0
@2353__1965675	003	B	01/29/1965	18:06	121.7200	18.7800	0	30.0	0	BT	0	23.6	0
@2353__1965675	003	B	01/29/1965	18:06	121.7200	18.7800	0	35.0	0	BT	0	23.1	0
@2353__1965675	003	B	01/29/1965	18:06	121.7200	18.7800	0	40.0	0	BT	0	22.8	0
@2353__1965675	003	B	01/29/1965	18:06	121.7200	18.7800	0	45.0	0	BT	0	21.8	0
@2353__1965675	003	B	01/29/1965	18:06	121.7200	18.7800	0	50.0	0	BT	0	21.1	0
@2353__1965675	003	B	01/29/1965	18:06	121.7200	18.7800	0	55.0	0	BT	0	20.6	0
@2353__1965675	003	B	01/29/1965	18:06	121.7200	18.7800	0	60.0	0	BT	0	20.1	0
@2353__1965675	003	B	01/29/1965	18:06	121.7200	18.7800	0	65.0	0	BT	0	19.9	0
@2353__1965675	003	B	01/29/1965	18:06	121.7200	18.7800	0	70.0	0	BT	0	19.8	0
@2353__1965675	003	B	01/29/1965	18:06	121.7200	18.7800	0	75.0	0	BT	0	19.6	0
@2353__1965675	003	B	01/29/1965	18:06	121.7200	18.7800	0	80.0	0	BT	0	19.2	0
@2353__1965675	003	B	01/29/1965	18:06	121.7200	18.7800	0	85.0	0	BT	0	19.1	0
@2353__1965675	003	B	01/29/1965	18:06	121.7200	18.7800	0	90.0	0	BT	0	18.9	0
@2353__1965675	003	B	01/29/1965	18:06	121.7200	18.7800	0	95.0	0	BT	0	18.7	0
@2353__1965675	003	B	01/29/1965	18:06	121.7200	18.7800	0	100.0	0	BT	0	18.6	0
@2353__1965675	003	B	01/29/1965	18:06	121.7200	18.7800	0	105.0	0	BT	0	18.4	0
@2353__1965675	003	B	01/29/1965	18:06	121.7200	18.7800	0	110.0	0	BT	0	18.3	0
@2353__1965675	003	B	01/29/1965	18:06	121.7200	18.7800	0	115.0	0	BT	0	17.9	0
@2353__1965675	003	B	01/29/1965	18:06	121.7200	18.7800	0	120.0	0	BT	0	17.3	0
@2353__1965675	003	B	01/29/1965	18:06	121.7200	18.7800	0	125.0	0	BT	0	17.1	0
@2353__1965675	003	B	01/29/1965	18:06	121.7200	18.7800	0	130.0	0	BT	0	16.9	0
@2353__1965675	003	B	01/29/1965	18:06	121.7200	18.7800	0	135.0	0	BT	0	16.9	0
@2353__1965675	004	B	01/30/1965	00:01	120.6700	18.7700	0	0.0	0	BT	0	25.4	0
@2353__1965675	004	B	01/30/1965	00:01	120.6700	18.7700	0	5.0	0	BT	0	25.4	0
@2353__1965675	004	B	01/30/1965	00:01	120.6700	18.7700	0	10.0	0	BT	0	25.4	0
@2353__1965675	004	B	01/30/1965	00:01	120.6700	18.7700	0	15.0	0	BT	0	25.2	0
@2353__1965675	004	B	01/30/1965	00:01	120.6700	18.7700	0	20.0	0	BT	0	24.7	0
@2353__1965675	004	B	01/30/1965	00:01	120.6700	18.7700	0	25.0	0	BT	0	24.6	0
@2353__1965675	004	B	01/30/1965	00:01	120.6700	18.7700	0	30.0	0	BT	0	24.4	0
@2353__1965675	004	B	01/30/1965	00:01	120.6700	18.7700	0	35.0	0	BT	0	24.4	0
@2353__1965675	004	B	01/30/1965	00:01	120.6700	18.7700	0	40.0	0	BT	0	24.3	0
@2353__1965675	004	B	01/30/1965	00:01	120.6700	18.7700	0	45.0	0	BT	0	24.3	0
@2353__1965675	004	B	01/30/1965	00:01	120.6700	18.7700	0	50.0	0	BT	0	24.2	0
@2353__1965675	004	B	01/30/1965	00:01	120.6700	18.7700	0	55.0	0	BT	0	23.8	0
@2353__1965675	004	B	01/30/1965	00:01	120.6700	18.7700	0	60.0	0	BT	0	23.3	0
@2353__1965675	004	B	01/30/1965	00:01	120.6700	18.7700	0	65.0	0	BT	0	23.0	0
@2353__1965675	004	B	01/30/1965	00:01	120.6700	18.7700	0	70.0	0	BT	0	22.5	0
@2353__1965675	004	B	01/30/1965	00:01	120.6700	18.7700	0	75.0	0	BT	0	21.7	0
@2353__1965675	004	B	01/30/1965	00:01	120.6700	18.7700	0	80.0	0	BT	0	20.4	0
@2353__1965675	004	B	01/30/1965	00:01	120.6700	18.7700	0	85.0	0	BT	0	19.4	0
@2353__1965675	004	B	01/30/1965	00:01	120.6700	18.7700	0	90.0	0	BT	0	18.9	0
@2353__1965675	004	B	01/30/1965	00:01	120.6700	18.7700	0	95.0	0	BT	0	18.6	0
@2353__1965675	004	B	01/30/1965	00:01	120.6700	18.7700	0	100.0	0	BT	0	18.4	0
@2353__1965675	004	B	01/30/1965	00:01	120.6700	18.7700	0	105.0	0	BT	0	18.3	0
@2353__1965675	004	B	01/30/1965	00:01	120.6700	18.7700	0	110.0	0	BT	0	18.2	0
@2353__1965675	004	B	01/30/1965	00:01	120.6700	18.7700	0	115.0	0	BT	0	18.2	0
@2353__1965675	004	B	01/30/1965	00:01	120.6700	18.7700	0	120.0	0	BT	0	17.7	0
@2353__1965675	004	B	01/30/1965	00:01	120.6700	18.7700	0	125.0	0	BT	0	17.0	0
@2353__1965675	005	B	01/30/1965	06:12	120.0000	17.8700	0	0.0	0	BT	0	25.9	0
@2353__1965675	005	B	01/30/1965	06:12	120.0000	17.8700	0	5.0	0	BT	0	25.9	0
@2353__1965675	005	B	01/30/1965	06:12	120.0000	17.8700	0	10.0	0	BT	0	25.9	0
@2353__1965675	005	B	01/30/1965	06:12	120.0000	17.8700	0	15.0	0	BT	0	25.8	0
@2353__1965675	005	B	01/30/1965	06:12	120.0000	17.8700	0	20.0	0	BT	0	25.7	0
@2353__1965675	005	B	01/30/1965	06:12	120.0000	17.8700	0	25.0	0	BT	0	25.5	0
@2353__1965675	005	B	01/30/1965	06:12	120.0000	17.8700	0	30.0	0	BT	0	25.3	0
@2353__1965675	005	B	01/30/1965	06:12	120.0000	17.8700	0	35.0	0	BT	0	24.1	0
@2353__1965675	005	B	01/30/1965	06:12	120.0000	17.8700	0	40.0	0	BT	0	22.7	0
@2353__1965675	005	B	01/30/1965	06:12	120.0000	17.8700	0	45.0	0	BT	0	21.3	0
@2353__1965675	005	B	01/30/1965	06:12	120.0000	17.8700	0	50.0	0	BT	0	20.6	0
@2353__1965675	005	B	01/30/1965	06:12	120.0000	17.8700	0	55.0	0	BT	0	20.2	0
@2353__1965675	005	B	01/30/1965	06:12	120.0000	17.8700	0	60.0	0	BT	0	19.7	0
@2353__1965675	005	B	01/30/1965	06:12	120.0000	17.8700	0	65.0	0	BT	0	19.4	0
@2353__1965675	005	B	01/30/1965	06:12	120.0000	17.8700	0	70.0	0	BT	0	19.2	0
@2353__1965675	005	B	01/30/1965	06:12	120.0000	17.8700	0	75.0	0	BT	0	18.9	0
@2353__1965675	005	B	01/30/1965	06:12	120.0000	17.8700	0	80.0	0	BT	0	18.6	0
@2353__1965675	005	B	01/30/1965	06:12	120.0000	17.8700	0	85.0	0	BT	0	18.4	0
@2353__1965675	005	B	01/30/1965	06:12	120.0000	17.8700	0	90.0	0	BT	0	18.2	0
@2353__1965675	005	B	01/30/1965	06:12	120.0000	17.8700	0	95.0	0	BT	0	17.9	0
@2353__1965675	005	B	01/30/1965	06:12	120.0000	17.8700	0	100.0	0	BT	0	17.6	0
@2353__1965675	005	B	01/30/1965	06:12	120.0000	17.8700	0	105.0	0	BT	0	17.2	0
@2353__1965675	005	B	01/30/1965	06:12	120.0000	17.8700	0	110.0	0	BT	0	16.9	0
@2353__1965675	005	B	01/30/1965	06:12	120.0000	17.8700	0	115.0	0	BT	0	16.5	0
@2353__1965675	005	B	01/30/1965	06:12	120.0000	17.8700	0	120.0	0	BT	0	16.4	0
@2353__1965676	001	B	02/28/1965	06:10	120.1000	17.7300	0	0.0	0	BT	0	27.1	0
@2353__1965676	001	B	02/28/1965	06:10	120.1000	17.7300	0	5.0	0	BT	0	27.1	0
@2353__1965676	001	B	02/28/1965	06:10	120.1000	17.7300	0	10.0	0	BT	0	27.1	0
@2353__1965676	001	B	02/28/1965	06:10	120.1000	17.7300	0	15.0	0	BT	0	26.7	0
@2353__1965676	001	B	02/28/1965	06:10	120.1000	17.7300	0	20.0	0	BT	0	25.9	0
@2353__1965676	001	B	02/28/1965	06:10	120.1000	17.7300	0	25.0	0	BT	0	25.2	0
@2353__1965676	001	B	02/28/1965	06:10	120.1000	17.7300	0	30.0	0	BT	0	24.7	0
@2353__1965676	001	B	02/28/1965	06:10	120.1000	17.7300	0	35.0	0	BT	0	24.2	0
@2353__1965676	001	B	02/28/1965	06:10	120.1000	17.7300	0	40.0	0	BT	0	23.8	0
@2353__1965676	001	B	02/28/1965	06:10	120.1000	17.7300	0	45.0	0	BT	0	23.4	0
@2353__1965676	001	B	02/28/1965	06:10	120.1000	17.7300	0	50.0	0	BT	0	23.2	0
@2353__1965676	001	B	02/28/1965	06:10	120.1000	17.7300	0	55.0	0	BT	0	23.1	0
@2353__1965676	001	B	02/28/1965	06:10	120.1000	17.7300	0	60.0	0	BT	0	22.8	0
@2353__1965676	001	B	02/28/1965	06:10	120.1000	17.7300	0	65.0	0	BT	0	22.6	0
@2353__1965676	001	B	02/28/1965	06:10	120.1000	17.7300	0	70.0	0	BT	0	22.3	0
@2353__1965676	001	B	02/28/1965	06:10	120.1000	17.7300	0	75.0	0	BT	0	21.9	0
@2353__1965676	001	B	02/28/1965	06:10	120.1000	17.7300	0	80.0	0	BT	0	21.4	0
@2353__1965676	001	B	02/28/1965	06:10	120.1000	17.7300	0	85.0	0	BT	0	21.0	0
@2353__1965676	001	B	02/28/1965	06:10	120.1000	17.7300	0	90.0	0	BT	0	20.4	0
@2353__1965676	001	B	02/28/1965	06:10	120.1000	17.7300	0	95.0	0	BT	0	19.8	0
@2353__1965676	001	B	02/28/1965	06:10	120.1000	17.7300	0	100.0	0	BT	0	19.5	0
@2353__1965676	001	B	02/28/1965	06:10	120.1000	17.7300	0	105.0	0	BT	0	19.2	0
@2353__1965676	001	B	02/28/1965	06:10	120.1000	17.7300	0	110.0	0	BT	0	18.9	0
@2353__1965676	001	B	02/28/1965	06:10	120.1000	17.7300	0	115.0	0	BT	0	18.6	0
@2353__1965676	001	B	02/28/1965	06:10	120.1000	17.7300	0	120.0	0	BT	0	18.3	0
@2353__1965676	001	B	02/28/1965	06:10	120.1000	17.7300	0	125.0	0	BT	0	18.1	0
@2353__1965676	001	B	02/28/1965	06:10	120.1000	17.7300	0	130.0	0	BT	0	18.0	0
@2353__1965676	001	B	02/28/1965	06:10	120.1000	17.7300	0	135.0	0	BT	0	17.8	0
@2353__1965677	001	B	03/04/1965	00:10	121.3800	19.7200	0	0.0	0	BT	0	26.7	0
@2353__1965677	001	B	03/04/1965	00:10	121.3800	19.7200	0	5.0	0	BT	0	26.7	0
@2353__1965677	001	B	03/04/1965	00:10	121.3800	19.7200	0	10.0	0	BT	0	26.7	0
@2353__1965677	001	B	03/04/1965	00:10	121.3800	19.7200	0	15.0	0	BT	0	26.7	0
@2353__1965677	001	B	03/04/1965	00:10	121.3800	19.7200	0	20.0	0	BT	0	26.7	0
@2353__1965677	001	B	03/04/1965	00:10	121.3800	19.7200	0	25.0	0	BT	0	26.6	0
@2353__1965677	001	B	03/04/1965	00:10	121.3800	19.7200	0	30.0	0	BT	0	26.1	0
@2353__1965677	001	B	03/04/1965	00:10	121.3800	19.7200	0	35.0	0	BT	0	26.0	0
@2353__1965677	001	B	03/04/1965	00:10	121.3800	19.7200	0	40.0	0	BT	0	25.9	0
@2353__1965677	001	B	03/04/1965	00:10	121.3800	19.7200	0	45.0	0	BT	0	25.8	0
@2353__1965677	001	B	03/04/1965	00:10	121.3800	19.7200	0	50.0	0	BT	0	25.8	0
@2353__1965677	001	B	03/04/1965	00:10	121.3800	19.7200	0	55.0	0	BT	0	25.7	0
@2353__1965677	001	B	03/04/1965	00:10	121.3800	19.7200	0	60.0	0	BT	0	25.6	0
@2353__1965677	001	B	03/04/1965	00:10	121.3800	19.7200	0	65.0	0	BT	0	25.6	0
@2353__1965677	001	B	03/04/1965	00:10	121.3800	19.7200	0	70.0	0	BT	0	25.5	0
@2353__1965677	001	B	03/04/1965	00:10	121.3800	19.7200	0	75.0	0	BT	0	25.3	0
@2353__1965677	001	B	03/04/1965	00:10	121.3800	19.7200	0	80.0	0	BT	0	25.1	0
@2353__1965677	001	B	03/04/1965	00:10	121.3800	19.7200	0	85.0	0	BT	0	24.8	0
@2353__1965677	001	B	03/04/1965	00:10	121.3800	19.7200	0	90.0	0	BT	0	24.1	0
@2370__1965678	001	B	06/11/1965	06:00	121.4000	19.5000	0	0.0	0	BT	0	29.7	0
@2370__1965678	001	B	06/11/1965	06:00	121.4000	19.5000	0	5.0	0	BT	0	29.5	0
@2370__1965678	001	B	06/11/1965	06:00	121.4000	19.5000	0	10.0	0	BT	0	29.2	0
@2370__1965678	001	B	06/11/1965	06:00	121.4000	19.5000	0	15.0	0	BT	0	28.8	0
@2370__1965678	001	B	06/11/1965	06:00	121.4000	19.5000	0	20.0	0	BT	0	28.5	0
@2370__1965678	001	B	06/11/1965	06:00	121.4000	19.5000	0	25.0	0	BT	0	28.3	0
@2370__1965678	001	B	06/11/1965	06:00	121.4000	19.5000	0	30.0	0	BT	0	28.0	0
@2370__1965678	001	B	06/11/1965	06:00	121.4000	19.5000	0	35.0	0	BT	0	27.3	0
@2370__1965678	001	B	06/11/1965	06:00	121.4000	19.5000	0	40.0	0	BT	0	26.8	0
@2370__1965678	001	B	06/11/1965	06:00	121.4000	19.5000	0	45.0	0	BT	0	26.6	0
@2370__1965678	001	B	06/11/1965	06:00	121.4000	19.5000	0	50.0	0	BT	0	26.5	0
@2370__1965678	001	B	06/11/1965	06:00	121.4000	19.5000	0	55.0	0	BT	0	26.3	0
@2370__1965678	001	B	06/11/1965	06:00	121.4000	19.5000	0	60.0	0	BT	0	25.9	0
@2370__1965678	002	B	06/11/1965	12:00	120.3000	18.2000	0	0.0	0	BT	0	29.8	0
@2370__1965678	002	B	06/11/1965	12:00	120.3000	18.2000	0	5.0	0	BT	0	29.8	0
@2370__1965678	002	B	06/11/1965	12:00	120.3000	18.2000	0	10.0	0	BT	0	29.8	0
@2370__1965678	002	B	06/11/1965	12:00	120.3000	18.2000	0	15.0	0	BT	0	29.7	0
@2370__1965678	002	B	06/11/1965	12:00	120.3000	18.2000	0	20.0	0	BT	0	29.4	0
@2370__1965678	002	B	06/11/1965	12:00	120.3000	18.2000	0	25.0	0	BT	0	29.3	0
@2370__1965678	002	B	06/11/1965	12:00	120.3000	18.2000	0	30.0	0	BT	0	29.3	0
@2370__1965678	002	B	06/11/1965	12:00	120.3000	18.2000	0	35.0	0	BT	0	29.3	0
@2370__1965678	002	B	06/11/1965	12:00	120.3000	18.2000	0	40.0	0	BT	0	29.2	0
@2370__1965678	002	B	06/11/1965	12:00	120.3000	18.2000	0	45.0	0	BT	0	29.2	0
@2370__1965678	002	B	06/11/1965	12:00	120.3000	18.2000	0	50.0	0	BT	0	29.1	0
@2370__1965678	002	B	06/11/1965	12:00	120.3000	18.2000	0	55.0	0	BT	0	28.7	0
@2370__1965678	002	B	06/11/1965	12:00	120.3000	18.2000	0	60.0	0	BT	0	28.3	0
@2378__1963679	001	B	09/20/1963	00:01	120.4800	19.5200	0	0.0	0	BT	0	29.8	0
@2378__1963679	001	B	09/20/1963	00:01	120.4800	19.5200	0	5.0	0	BT	0	29.8	0
@2378__1963679	001	B	09/20/1963	00:01	120.4800	19.5200	0	10.0	0	BT	0	29.8	0
@2378__1963679	001	B	09/20/1963	00:01	120.4800	19.5200	0	15.0	0	BT	0	29.8	0
@2378__1963679	001	B	09/20/1963	00:01	120.4800	19.5200	0	20.0	0	BT	0	29.9	0
@2378__1963679	001	B	09/20/1963	00:01	120.4800	19.5200	0	25.0	0	BT	0	29.9	0
@2378__1963679	001	B	09/20/1963	00:01	120.4800	19.5200	0	30.0	0	BT	0	29.9	0
@2378__1963679	001	B	09/20/1963	00:01	120.4800	19.5200	0	35.0	0	BT	0	29.8	0
@2378__1963679	001	B	09/20/1963	00:01	120.4800	19.5200	0	40.0	0	BT	0	29.7	0
@2378__1963679	001	B	09/20/1963	00:01	120.4800	19.5200	0	45.0	0	BT	0	29.6	0
@2378__1963679	001	B	09/20/1963	00:01	120.4800	19.5200	0	50.0	0	BT	0	29.5	0
@2378__1963679	001	B	09/20/1963	00:01	120.4800	19.5200	0	55.0	0	BT	0	29.4	0
@2378__1963679	001	B	09/20/1963	00:01	120.4800	19.5200	0	60.0	0	BT	0	29.2	0
@2378__1963679	001	B	09/20/1963	00:01	120.4800	19.5200	0	65.0	0	BT	0	28.6	0
@2378__1963679	001	B	09/20/1963	00:01	120.4800	19.5200	0	70.0	0	BT	0	28.0	0
@2378__1963679	001	B	09/20/1963	00:01	120.4800	19.5200	0	75.0	0	BT	0	27.1	0
@2378__1963679	001	B	09/20/1963	00:01	120.4800	19.5200	0	80.0	0	BT	0	26.3	0
@2378__1963679	001	B	09/20/1963	00:01	120.4800	19.5200	0	85.0	0	BT	0	26.1	0
@2378__1963679	001	B	09/20/1963	00:01	120.4800	19.5200	0	90.0	0	BT	0	25.7	0
@2378__1963679	001	B	09/20/1963	00:01	120.4800	19.5200	0	95.0	0	BT	0	25.3	0
@2378__1963679	001	B	09/20/1963	00:01	120.4800	19.5200	0	100.0	0	BT	0	25.1	0
@2378__1963679	001	B	09/20/1963	00:01	120.4800	19.5200	0	105.0	0	BT	0	24.3	0
@2378__1963679	001	B	09/20/1963	00:01	120.4800	19.5200	0	110.0	0	BT	0	23.4	0
@2378__1963679	001	B	09/20/1963	00:01	120.4800	19.5200	0	115.0	0	BT	0	22.3	0
@2378__1963679	001	B	09/20/1963	00:01	120.4800	19.5200	0	120.0	0	BT	0	21.8	0
@2378__1963679	001	B	09/20/1963	00:01	120.4800	19.5200	0	125.0	0	BT	0	21.7	0
@2378__1963679	001	B	09/20/1963	00:01	120.4800	19.5200	0	130.0	0	BT	0	21.4	0
@2378__1963679	001	B	09/20/1963	00:01	120.4800	19.5200	0	135.0	0	BT	0	21.1	0
@2378__1963679	001	B	09/20/1963	00:01	120.4800	19.5200	0	140.0	0	BT	0	20.8	0
@2378__1963679	001	B	09/20/1963	00:01	120.4800	19.5200	0	145.0	0	BT	0	20.6	0
@2378__1963679	001	B	09/20/1963	00:01	120.4800	19.5200	0	150.0	0	BT	0	20.3	0
@2378__1963679	001	B	09/20/1963	00:01	120.4800	19.5200	0	155.0	0	BT	0	20.1	0
@2378__1963679	001	B	09/20/1963	00:01	120.4800	19.5200	0	160.0	0	BT	0	19.7	0
@2378__1963679	001	B	09/20/1963	00:01	120.4800	19.5200	0	165.0	0	BT	0	19.4	0
@2378__1963679	001	B	09/20/1963	00:01	120.4800	19.5200	0	170.0	0	BT	0	19.3	0
@2378__1963679	001	B	09/20/1963	00:01	120.4800	19.5200	0	175.0	0	BT	0	19.1	0
@2378__1963679	001	B	09/20/1963	00:01	120.4800	19.5200	0	180.0	0	BT	0	18.9	0
@2378__1963679	001	B	09/20/1963	00:01	120.4800	19.5200	0	185.0	0	BT	0	18.8	0
@2378__1963679	001	B	09/20/1963	00:01	120.4800	19.5200	0	190.0	0	BT	0	18.7	0
@2378__1963679	001	B	09/20/1963	00:01	120.4800	19.5200	0	195.0	0	BT	0	18.5	0
@2378__1963679	001	B	09/20/1963	00:01	120.4800	19.5200	0	200.0	0	BT	0	18.3	0
@2378__1963679	001	B	09/20/1963	00:01	120.4800	19.5200	0	205.0	0	BT	0	18.2	0
@2378__1963679	002	B	09/24/1963	12:00	120.1000	17.3000	0	0.0	0	BT	0	31.1	0
@2378__1963679	002	B	09/24/1963	12:00	120.1000	17.3000	0	5.0	0	BT	0	30.9	0
@2378__1963679	002	B	09/24/1963	12:00	120.1000	17.3000	0	10.0	0	BT	0	30.6	0
@2378__1963679	002	B	09/24/1963	12:00	120.1000	17.3000	0	15.0	0	BT	0	30.4	0
@2378__1963679	002	B	09/24/1963	12:00	120.1000	17.3000	0	20.0	0	BT	0	30.3	0
@2378__1963679	002	B	09/24/1963	12:00	120.1000	17.3000	0	25.0	0	BT	0	30.3	0
@2378__1963679	002	B	09/24/1963	12:00	120.1000	17.3000	0	30.0	0	BT	0	30.3	0
@2378__1963679	002	B	09/24/1963	12:00	120.1000	17.3000	0	35.0	0	BT	0	30.4	0
@2378__1963679	002	B	09/24/1963	12:00	120.1000	17.3000	0	40.0	0	BT	0	30.4	0
@2378__1963679	002	B	09/24/1963	12:00	120.1000	17.3000	0	45.0	0	BT	0	30.3	0
@2378__1963679	002	B	09/24/1963	12:00	120.1000	17.3000	0	50.0	0	BT	0	29.6	0
@2378__1963679	002	B	09/24/1963	12:00	120.1000	17.3000	0	55.0	0	BT	0	28.3	0
@2378__1963679	002	B	09/24/1963	12:00	120.1000	17.3000	0	60.0	0	BT	0	27.9	0
@2378__1963679	002	B	09/24/1963	12:00	120.1000	17.3000	0	65.0	0	BT	0	27.6	0
@2378__1963679	002	B	09/24/1963	12:00	120.1000	17.3000	0	70.0	0	BT	0	27.1	0
@2378__1963679	002	B	09/24/1963	12:00	120.1000	17.3000	0	75.0	0	BT	0	26.7	0
@2378__1963679	002	B	09/24/1963	12:00	120.1000	17.3000	0	80.0	0	BT	0	26.2	0
@2378__1963679	002	B	09/24/1963	12:00	120.1000	17.3000	0	85.0	0	BT	0	25.7	0
@2378__1963679	002	B	09/24/1963	12:00	120.1000	17.3000	0	90.0	0	BT	0	25.3	0
@2378__1963679	002	B	09/24/1963	12:00	120.1000	17.3000	0	95.0	0	BT	0	24.9	0
@2378__1963679	002	B	09/24/1963	12:00	120.1000	17.3000	0	100.0	0	BT	0	24.4	0
@2378__1963679	002	B	09/24/1963	12:00	120.1000	17.3000	0	105.0	0	BT	0	24.1	0
@2378__1963679	002	B	09/24/1963	12:00	120.1000	17.3000	0	110.0	0	BT	0	23.7	0
@2378__1963679	002	B	09/24/1963	12:00	120.1000	17.3000	0	115.0	0	BT	0	22.5	0
@2378__1963679	002	B	09/24/1963	12:00	120.1000	17.3000	0	120.0	0	BT	0	21.9	0
@2378__1963679	002	B	09/24/1963	12:00	120.1000	17.3000	0	125.0	0	BT	0	21.6	0
@2378__1963679	002	B	09/24/1963	12:00	120.1000	17.3000	0	130.0	0	BT	0	21.0	0
@2378__1963679	002	B	09/24/1963	12:00	120.1000	17.3000	0	135.0	0	BT	0	20.2	0
@2378__1963679	002	B	09/24/1963	12:00	120.1000	17.3000	0	140.0	0	BT	0	19.5	0
@2378__1963679	002	B	09/24/1963	12:00	120.1000	17.3000	0	145.0	0	BT	0	19.1	0
@2378__1963679	002	B	09/24/1963	12:00	120.1000	17.3000	0	150.0	0	BT	0	18.7	0
@2378__1963679	002	B	09/24/1963	12:00	120.1000	17.3000	0	155.0	0	BT	0	18.6	0
@2378__1963679	002	B	09/24/1963	12:00	120.1000	17.3000	0	160.0	0	BT	0	18.4	0
@2378__1963679	002	B	09/24/1963	12:00	120.1000	17.3000	0	165.0	0	BT	0	17.9	0
@2378__1963679	002	B	09/24/1963	12:00	120.1000	17.3000	0	170.0	0	BT	0	17.5	0
@2378__1963679	002	B	09/24/1963	12:00	120.1000	17.3000	0	175.0	0	BT	0	17.3	0
@2378__1963679	002	B	09/24/1963	12:00	120.1000	17.3000	0	180.0	0	BT	0	17.2	0
@2392__1964680	001	B	07/13/1964	11:06	120.7000	19.7000	0	0.0	0	BT	0	28.9	0
@2392__1964680	001	B	07/13/1964	11:06	120.7000	19.7000	0	5.0	0	BT	0	28.9	0
@2392__1964680	001	B	07/13/1964	11:06	120.7000	19.7000	0	10.0	0	BT	0	28.7	0
@2392__1964680	001	B	07/13/1964	11:06	120.7000	19.7000	0	15.0	0	BT	0	28.4	0
@2392__1964680	001	B	07/13/1964	11:06	120.7000	19.7000	0	20.0	0	BT	0	28.4	0
@2392__1964680	001	B	07/13/1964	11:06	120.7000	19.7000	0	25.0	0	BT	0	28.4	0
@2392__1964680	001	B	07/13/1964	11:06	120.7000	19.7000	0	30.0	0	BT	0	28.3	0
@2392__1964680	001	B	07/13/1964	11:06	120.7000	19.7000	0	35.0	0	BT	0	28.3	0
@2392__1964680	001	B	07/13/1964	11:06	120.7000	19.7000	0	40.0	0	BT	0	28.2	0
@2392__1964680	001	B	07/13/1964	11:06	120.7000	19.7000	0	45.0	0	BT	0	27.9	0
@2392__1964680	001	B	07/13/1964	11:06	120.7000	19.7000	0	50.0	0	BT	0	27.7	0
@2392__1964680	001	B	07/13/1964	11:06	120.7000	19.7000	0	55.0	0	BT	0	26.6	0
@2392__1964680	001	B	07/13/1964	11:06	120.7000	19.7000	0	60.0	0	BT	0	24.9	0
@2392__1964680	002	B	07/13/1964	17:06	120.5000	19.0000	0	0.0	0	BT	0	28.9	0
@2392__1964680	002	B	07/13/1964	17:06	120.5000	19.0000	0	5.0	0	BT	0	28.9	0
@2392__1964680	002	B	07/13/1964	17:06	120.5000	19.0000	0	10.0	0	BT	0	28.9	0
@2392__1964680	002	B	07/13/1964	17:06	120.5000	19.0000	0	15.0	0	BT	0	28.8	0
@2392__1964680	002	B	07/13/1964	17:06	120.5000	19.0000	0	20.0	0	BT	0	28.6	0
@2392__1964680	002	B	07/13/1964	17:06	120.5000	19.0000	0	25.0	0	BT	0	28.4	0
@2392__1964680	002	B	07/13/1964	17:06	120.5000	19.0000	0	30.0	0	BT	0	28.2	0
@2392__1964680	002	B	07/13/1964	17:06	120.5000	19.0000	0	35.0	0	BT	0	27.9	0
@2392__1964680	002	B	07/13/1964	17:06	120.5000	19.0000	0	40.0	0	BT	0	27.6	0
@2392__1964680	002	B	07/13/1964	17:06	120.5000	19.0000	0	45.0	0	BT	0	26.9	0
@2392__1964680	002	B	07/13/1964	17:06	120.5000	19.0000	0	50.0	0	BT	0	25.7	0
@2392__1964680	002	B	07/13/1964	17:06	120.5000	19.0000	0	55.0	0	BT	0	24.3	0
@2392__1964680	002	B	07/13/1964	17:06	120.5000	19.0000	0	60.0	0	BT	0	22.8	0
@2392__1964680	003	B	07/13/1964	23:06	120.2000	17.9000	0	0.0	0	BT	0	29.0	0
@2392__1964680	003	B	07/13/1964	23:06	120.2000	17.9000	0	5.0	0	BT	0	29.0	0
@2392__1964680	003	B	07/13/1964	23:06	120.2000	17.9000	0	10.0	0	BT	0	29.0	0
@2392__1964680	003	B	07/13/1964	23:06	120.2000	17.9000	0	15.0	0	BT	0	29.0	0
@2392__1964680	003	B	07/13/1964	23:06	120.2000	17.9000	0	20.0	0	BT	0	28.8	0
@2392__1964680	003	B	07/13/1964	23:06	120.2000	17.9000	0	25.0	0	BT	0	28.6	0
@2392__1964680	003	B	07/13/1964	23:06	120.2000	17.9000	0	30.0	0	BT	0	28.4	0
@2392__1964680	003	B	07/13/1964	23:06	120.2000	17.9000	0	35.0	0	BT	0	28.4	0
@2392__1964680	003	B	07/13/1964	23:06	120.2000	17.9000	0	40.0	0	BT	0	28.3	0
@2392__1964680	003	B	07/13/1964	23:06	120.2000	17.9000	0	45.0	0	BT	0	28.3	0
@2392__1964680	003	B	07/13/1964	23:06	120.2000	17.9000	0	50.0	0	BT	0	28.3	0
@2392__1964680	003	B	07/13/1964	23:06	120.2000	17.9000	0	55.0	0	BT	0	28.2	0
@2392__1964680	003	B	07/13/1964	23:06	120.2000	17.9000	0	60.0	0	BT	0	27.9	0
@2392__1964681	001	B	08/04/1964	00:40	120.1000	15.6000	0	0.0	0	BT	8	29.1	0
@2392__1964681	001	B	08/04/1964	00:40	120.1000	15.6000	0	5.0	0	BT	8	29.1	0
@2392__1964681	001	B	08/04/1964	00:40	120.1000	15.6000	0	10.0	0	BT	8	29.1	0
@2392__1964681	001	B	08/04/1964	00:40	120.1000	15.6000	0	15.0	0	BT	8	29.1	0
@2392__1964681	001	B	08/04/1964	00:40	120.1000	15.6000	0	20.0	0	BT	8	29.1	0
@2392__1964681	001	B	08/04/1964	00:40	120.1000	15.6000	0	25.0	0	BT	8	29.1	0
@2392__1964681	001	B	08/04/1964	00:40	120.1000	15.6000	0	30.0	0	BT	8	28.9	0
@2392__1964681	001	B	08/04/1964	00:40	120.1000	15.6000	0	35.0	0	BT	8	28.7	0
@2392__1964681	001	B	08/04/1964	00:40	120.1000	15.6000	0	40.0	0	BT	8	28.5	0
@2392__1964681	001	B	08/04/1964	00:40	120.1000	15.6000	0	45.0	0	BT	8	28.2	0
@2392__1964681	001	B	08/04/1964	00:40	120.1000	15.6000	0	50.0	0	BT	8	27.7	0
@2392__1964681	001	B	08/04/1964	00:40	120.1000	15.6000	0	55.0	0	BT	8	27.1	0
@2392__1964681	001	B	08/04/1964	00:40	120.1000	15.6000	0	60.0	0	BT	8	26.3	0
@2392__1964682	001	B	08/20/1964	14:40	120.0000	16.4000	0	0.0	0	BT	0	28	0
@2392__1964682	001	B	08/20/1964	14:40	120.0000	16.4000	0	5.0	0	BT	0	28	0
@2392__1964682	001	B	08/20/1964	14:40	120.0000	16.4000	0	10.0	0	BT	0	28	0
@2392__1964682	001	B	08/20/1964	14:40	120.0000	16.4000	0	15.0	0	BT	0	28	0
@2392__1964682	001	B	08/20/1964	14:40	120.0000	16.4000	0	20.0	0	BT	0	28	0
@2392__1964682	001	B	08/20/1964	14:40	120.0000	16.4000	0	25.0	0	BT	0	28	0
@2392__1964682	001	B	08/20/1964	14:40	120.0000	16.4000	0	30.0	0	BT	0	28	0
@2392__1964682	001	B	08/20/1964	14:40	120.0000	16.4000	0	35.0	0	BT	0	28	0
@2392__1964682	001	B	08/20/1964	14:40	120.0000	16.4000	0	40.0	0	BT	0	28	0
@2392__1964682	001	B	08/20/1964	14:40	120.0000	16.4000	0	45.0	0	BT	0	28	0
@2394__1965683	001	B	03/17/1965	00:01	120.3300	16.9200	0	0.0	0	BT	0	25.5	0
@2394__1965683	001	B	03/17/1965	00:01	120.3300	16.9200	0	5.0	0	BT	0	25.5	0
@2394__1965683	001	B	03/17/1965	00:01	120.3300	16.9200	0	10.0	0	BT	0	25.5	0
@2394__1965683	001	B	03/17/1965	00:01	120.3300	16.9200	0	15.0	0	BT	0	25.5	0
@2394__1965683	001	B	03/17/1965	00:01	120.3300	16.9200	0	20.0	0	BT	0	25.5	0
@2394__1965683	001	B	03/17/1965	00:01	120.3300	16.9200	0	25.0	0	BT	0	25.4	0
@2394__1965683	001	B	03/17/1965	00:01	120.3300	16.9200	0	30.0	0	BT	0	24.4	0
@2394__1965683	001	B	03/17/1965	00:01	120.3300	16.9200	0	35.0	0	BT	0	24.1	0
@2394__1965683	001	B	03/17/1965	00:01	120.3300	16.9200	0	40.0	0	BT	0	23.9	0
@2394__1965683	001	B	03/17/1965	00:01	120.3300	16.9200	0	45.0	0	BT	0	23.8	0
@2394__1965683	001	B	03/17/1965	00:01	120.3300	16.9200	0	50.0	0	BT	0	23.4	0
@2394__1965683	001	B	03/17/1965	00:01	120.3300	16.9200	0	55.0	0	BT	0	22.8	0
@2394__1965683	001	B	03/17/1965	00:01	120.3300	16.9200	0	60.0	0	BT	0	22.3	0
@2394__1965683	001	B	03/17/1965	00:01	120.3300	16.9200	0	65.0	0	BT	0	22.0	0
@2394__1965683	001	B	03/17/1965	00:01	120.3300	16.9200	0	70.0	0	BT	0	21.7	0
@2394__1965683	001	B	03/17/1965	00:01	120.3300	16.9200	0	75.0	0	BT	0	21.5	0
@2394__1965683	001	B	03/17/1965	00:01	120.3300	16.9200	0	80.0	0	BT	0	21.3	0
@2394__1965683	001	B	03/17/1965	00:01	120.3300	16.9200	0	85.0	0	BT	0	21.1	0
@2394__1965683	001	B	03/17/1965	00:01	120.3300	16.9200	0	90.0	0	BT	0	20.8	0
@2394__1965683	001	B	03/17/1965	00:01	120.3300	16.9200	0	95.0	0	BT	0	20.5	0
@2394__1965683	001	B	03/17/1965	00:01	120.3300	16.9200	0	100.0	0	BT	0	20.2	0
@2394__1965683	001	B	03/17/1965	00:01	120.3300	16.9200	0	105.0	0	BT	0	19.8	0
@2394__1965683	001	B	03/17/1965	00:01	120.3300	16.9200	0	110.0	0	BT	0	19.4	0
@2394__1965683	001	B	03/17/1965	00:01	120.3300	16.9200	0	115.0	0	BT	0	18.9	0
@2394__1965683	001	B	03/17/1965	00:01	120.3300	16.9200	0	120.0	0	BT	0	18.5	0
@2394__1965683	001	B	03/17/1965	00:01	120.3300	16.9200	0	125.0	0	BT	0	18.0	0
@2394__1965683	001	B	03/17/1965	00:01	120.3300	16.9200	0	130.0	0	BT	0	17.6	0
@2394__1965683	001	B	03/17/1965	00:01	120.3300	16.9200	0	135.0	0	BT	0	17.1	0
@2394__1965683	001	B	03/17/1965	00:01	120.3300	16.9200	0	140.0	0	BT	0	16.7	0
@2394__1965683	001	B	03/17/1965	00:01	120.3300	16.9200	0	145.0	0	BT	0	16.3	0
@2394__1965683	001	B	03/17/1965	00:01	120.3300	16.9200	0	150.0	0	BT	0	16.1	0
@2394__1965683	001	B	03/17/1965	00:01	120.3300	16.9200	0	155.0	0	BT	0	15.8	0
@2394__1965683	001	B	03/17/1965	00:01	120.3300	16.9200	0	160.0	0	BT	0	15.6	0
@2394__1965683	001	B	03/17/1965	00:01	120.3300	16.9200	0	165.0	0	BT	0	15.3	0
@2394__1965683	001	B	03/17/1965	00:01	120.3300	16.9200	0	170.0	0	BT	0	15.1	0
@2394__1965683	001	B	03/17/1965	00:01	120.3300	16.9200	0	175.0	0	BT	0	14.9	0
@2394__1965683	001	B	03/17/1965	00:01	120.3300	16.9200	0	180.0	0	BT	0	14.6	0
@2394__1965683	001	B	03/17/1965	00:01	120.3300	16.9200	0	185.0	0	BT	0	14.4	0
@2394__1965683	001	B	03/17/1965	00:01	120.3300	16.9200	0	190.0	0	BT	0	14.2	0
@2394__1965683	001	B	03/17/1965	00:01	120.3300	16.9200	0	195.0	0	BT	0	14.1	0
@2394__1965683	001	B	03/17/1965	00:01	120.3300	16.9200	0	200.0	0	BT	0	13.9	0
@2394__1965683	001	B	03/17/1965	00:01	120.3300	16.9200	0	205.0	0	BT	0	13.8	0
@2394__1965683	001	B	03/17/1965	00:01	120.3300	16.9200	0	210.0	0	BT	0	13.6	0
@2394__1965683	001	B	03/17/1965	00:01	120.3300	16.9200	0	215.0	0	BT	0	13.4	0
@2394__1965683	001	B	03/17/1965	00:01	120.3300	16.9200	0	220.0	0	BT	0	13.3	0
@2394__1965683	001	B	03/17/1965	00:01	120.3300	16.9200	0	225.0	0	BT	0	13.3	0
@2394__1965683	001	B	03/17/1965	00:01	120.3300	16.9200	0	230.0	0	BT	0	13.2	0
@2394__1965683	001	B	03/17/1965	00:01	120.3300	16.9200	0	235.0	0	BT	0	13.1	0
@2394__1965683	001	B	03/17/1965	00:01	120.3300	16.9200	0	240.0	0	BT	0	12.9	0
@2394__1965683	001	B	03/17/1965	00:01	120.3300	16.9200	0	245.0	0	BT	0	12.8	0
@2394__1965683	001	B	03/17/1965	00:01	120.3300	16.9200	0	250.0	0	BT	0	12.6	0
@2394__1965683	001	B	03/17/1965	00:01	120.3300	16.9200	0	255.0	0	BT	0	12.4	0
@2394__1965683	001	B	03/17/1965	00:01	120.3300	16.9200	0	260.0	0	BT	0	12.2	0
@2394__1965683	001	B	03/17/1965	00:01	120.3300	16.9200	0	265.0	0	BT	0	12.1	0
@2394__1965683	001	B	03/17/1965	00:01	120.3300	16.9200	0	270.0	0	BT	0	11.9	0
@2394__1968684	001	B	05/06/1968	12:00	120.7500	18.8300	0	0.0	0	BT	0	30.00	0
@2394__1968684	001	B	05/06/1968	12:00	120.7500	18.8300	0	6.0	0	BT	0	29.44	0
@2394__1968684	001	B	05/06/1968	12:00	120.7500	18.8300	0	12.0	0	BT	0	28.56	0
@2394__1968684	001	B	05/06/1968	12:00	120.7500	18.8300	0	18.0	0	BT	0	27.78	0
@2394__1968684	001	B	05/06/1968	12:00	120.7500	18.8300	0	24.0	0	BT	0	27.22	0
@2394__1968684	001	B	05/06/1968	12:00	120.7500	18.8300	0	30.0	0	BT	0	26.83	0
@2394__1968684	001	B	05/06/1968	12:00	120.7500	18.8300	0	37.0	0	BT	0	26.11	0
@2394__1968684	001	B	05/06/1968	12:00	120.7500	18.8300	0	43.0	0	BT	0	25.56	0
@2394__1968684	001	B	05/06/1968	12:00	120.7500	18.8300	0	49.0	0	BT	0	25.00	0
@2394__1968684	001	B	05/06/1968	12:00	120.7500	18.8300	0	55.0	0	BT	0	24.44	0
@2394__1968684	001	B	05/06/1968	12:00	120.7500	18.8300	0	61.0	0	BT	0	24.28	0
@2394__1968684	001	B	05/06/1968	12:00	120.7500	18.8300	0	67.0	0	BT	0	24.00	0
@2394__1968684	001	B	05/06/1968	12:00	120.7500	18.8300	0	73.0	0	BT	0	23.50	0
@2394__1968684	001	B	05/06/1968	12:00	120.7500	18.8300	0	79.0	0	BT	0	23.17	0
@2394__1968684	001	B	05/06/1968	12:00	120.7500	18.8300	0	85.0	0	BT	0	23.00	0
@2394__1968684	001	B	05/06/1968	12:00	120.7500	18.8300	0	91.0	0	BT	0	22.89	0
@2394__1968684	001	B	05/06/1968	12:00	120.7500	18.8300	0	98.0	0	BT	0	22.50	0
@2394__1968684	001	B	05/06/1968	12:00	120.7500	18.8300	0	104.0	0	BT	0	22.00	0
@2394__1968684	001	B	05/06/1968	12:00	120.7500	18.8300	0	110.0	0	BT	0	21.50	0
@2394__1968684	001	B	05/06/1968	12:00	120.7500	18.8300	0	116.0	0	BT	0	21.17	0
@2394__1968684	001	B	05/06/1968	12:00	120.7500	18.8300	0	122.0	0	BT	0	20.83	0
@2394__1968684	001	B	05/06/1968	12:00	120.7500	18.8300	0	128.0	0	BT	0	20.56	0
@2394__1968684	001	B	05/06/1968	12:00	120.7500	18.8300	0	134.0	0	BT	0	20.00	0
@2394__1968684	001	B	05/06/1968	12:00	120.7500	18.8300	0	140.0	0	BT	0	19.67	0
@2394__1968684	001	B	05/06/1968	12:00	120.7500	18.8300	0	146.0	0	BT	0	19.44	0
@2394__1968684	001	B	05/06/1968	12:00	120.7500	18.8300	0	152.0	0	BT	0	18.33	0
@2394__1968684	001	B	05/06/1968	12:00	120.7500	18.8300	0	158.0	0	BT	0	17.44	0
@2394__1968684	001	B	05/06/1968	12:00	120.7500	18.8300	0	165.0	0	BT	0	16.94	0
@2394__1968684	001	B	05/06/1968	12:00	120.7500	18.8300	0	171.0	0	BT	0	16.61	0
@2394__1968684	001	B	05/06/1968	12:00	120.7500	18.8300	0	177.0	0	BT	0	16.61	0
@2394__1968684	001	B	05/06/1968	12:00	120.7500	18.8300	0	183.0	0	BT	0	16.50	0
@2394__1968684	001	B	05/06/1968	12:00	120.7500	18.8300	0	189.0	0	BT	0	16.22	0
@2394__1968684	001	B	05/06/1968	12:00	120.7500	18.8300	0	195.0	0	BT	0	15.83	0
@2394__1968684	001	B	05/06/1968	12:00	120.7500	18.8300	0	201.0	0	BT	0	15.44	0
@2394__1968684	001	B	05/06/1968	12:00	120.7500	18.8300	0	207.0	0	BT	0	15.17	0
@2394__1968684	001	B	05/06/1968	12:00	120.7500	18.8300	0	213.0	0	BT	0	14.94	0
@2394__1968684	001	B	05/06/1968	12:00	120.7500	18.8300	0	219.0	0	BT	0	14.78	0
@2394__1968684	001	B	05/06/1968	12:00	120.7500	18.8300	0	226.0	0	BT	0	14.61	0
@2394__1968684	001	B	05/06/1968	12:00	120.7500	18.8300	0	232.0	0	BT	0	14.50	0
@2394__1968684	001	B	05/06/1968	12:00	120.7500	18.8300	0	238.0	0	BT	0	14.44	0
@2394__1968684	001	B	05/06/1968	12:00	120.7500	18.8300	0	244.0	0	BT	0	14.39	0
@2394__1968684	001	B	05/06/1968	12:00	120.7500	18.8300	0	250.0	0	BT	0	14.17	0
@2394__1968684	001	B	05/06/1968	12:00	120.7500	18.8300	0	256.0	0	BT	0	13.78	0
@2394__1968684	001	B	05/06/1968	12:00	120.7500	18.8300	0	262.0	0	BT	0	13.72	0
@2397__1966685	001	B	12/18/1966	22:00	120.2000	19.9500	0	0.0	0	BX	0	26.9	0
@2397__1966685	001	B	12/18/1966	22:00	120.2000	19.9500	0	11.0	0	BX	0	25.4	0
@2397__1966685	001	B	12/18/1966	22:00	120.2000	19.9500	0	15.0	0	BX	0	24.9	0
@2397__1966685	001	B	12/18/1966	22:00	120.2000	19.9500	0	21.0	0	BX	0	24.2	0
@2397__1966685	001	B	12/18/1966	22:00	120.2000	19.9500	0	28.0	0	BX	0	23.8	0
@2397__1966685	001	B	12/18/1966	22:00	120.2000	19.9500	0	30.0	0	BX	0	23.5	0
@2397__1966685	001	B	12/18/1966	22:00	120.2000	19.9500	0	32.0	0	BX	0	23.1	0
@2397__1966685	001	B	12/18/1966	22:00	120.2000	19.9500	0	41.0	0	BX	0	22.4	0
@2397__1966685	001	B	12/18/1966	22:00	120.2000	19.9500	0	57.0	0	BX	0	20.7	0
@2397__1966685	001	B	12/18/1966	22:00	120.2000	19.9500	0	66.0	0	BX	0	20.4	0
@2397__1966685	001	B	12/18/1966	22:00	120.2000	19.9500	0	71.0	0	BX	0	19.7	0
@2397__1966685	001	B	12/18/1966	22:00	120.2000	19.9500	0	75.0	0	BX	0	19.5	0
@2397__1966685	001	B	12/18/1966	22:00	120.2000	19.9500	0	78.0	0	BX	0	19.1	0
@2397__1966685	001	B	12/18/1966	22:00	120.2000	19.9500	0	108.0	0	BX	0	18.2	0
@2397__1966685	001	B	12/18/1966	22:00	120.2000	19.9500	0	120.0	0	BX	0	17.5	0
@2397__1966685	001	B	12/18/1966	22:00	120.2000	19.9500	0	144.0	0	BX	0	17.4	0
@2397__1966685	001	B	12/18/1966	22:00	120.2000	19.9500	0	155.0	0	BX	0	16.7	0
@2397__1966685	001	B	12/18/1966	22:00	120.2000	19.9500	0	164.0	0	BX	0	16.3	0
@2397__1966685	001	B	12/18/1966	22:00	120.2000	19.9500	0	168.0	0	BX	0	15.9	0
@2397__1966685	001	B	12/18/1966	22:00	120.2000	19.9500	0	178.0	0	BX	0	15.7	0
@2397__1966685	001	B	12/18/1966	22:00	120.2000	19.9500	0	188.0	0	BX	0	15.1	0
@2397__1966685	001	B	12/18/1966	22:00	120.2000	19.9500	0	220.0	0	BX	0	14.5	0
@2397__1966685	001	B	12/18/1966	22:00	120.2000	19.9500	0	246.0	0	BX	0	13.6	0
@2397__1966685	001	B	12/18/1966	22:00	120.2000	19.9500	0	264.0	0	BX	0	12.8	0
@2397__1966685	001	B	12/18/1966	22:00	120.2000	19.9500	0	289.0	0	BX	0	12.5	0
@2397__1966685	001	B	12/18/1966	22:00	120.2000	19.9500	0	312.0	0	BX	0	11.9	0
@2397__1966685	001	B	12/18/1966	22:00	120.2000	19.9500	0	356.0	0	BX	0	10.8	0
@2397__1966685	001	B	12/18/1966	22:00	120.2000	19.9500	0	380.0	0	BX	0	10.4	0
@2397__1966685	001	B	12/18/1966	22:00	120.2000	19.9500	0	414.0	0	BX	0	9.8	0
@2397__1966685	001	B	12/18/1966	22:00	120.2000	19.9500	0	427.0	0	BX	0	9.3	0
@2397__1966685	001	B	12/18/1966	22:00	120.2000	19.9500	0	460.0	0	BX	0	9.0	0
@2397__1967686	001	B	02/01/1967	18:00	120.0200	17.7000	0	0.0	0	BX	0	26.4	0
@2397__1967686	001	B	02/01/1967	18:00	120.0200	17.7000	0	37.0	0	BX	0	26.2	0
@2397__1967686	001	B	02/01/1967	18:00	120.0200	17.7000	0	42.0	0	BX	0	25.5	0
@2397__1967686	001	B	02/01/1967	18:00	120.0200	17.7000	0	45.0	0	BX	0	25.3	0
@2397__1967686	001	B	02/01/1967	18:00	120.0200	17.7000	0	48.0	0	BX	0	24.8	0
@2397__1967686	001	B	02/01/1967	18:00	120.0200	17.7000	0	51.0	0	BX	0	23.5	0
@2397__1967686	001	B	02/01/1967	18:00	120.0200	17.7000	0	61.0	0	BX	0	21.9	0
@2397__1967686	001	B	02/01/1967	18:00	120.0200	17.7000	0	64.0	0	BX	0	20.9	0
@2397__1967686	001	B	02/01/1967	18:00	120.0200	17.7000	0	70.0	0	BX	0	20.3	0
@2397__1967686	001	B	02/01/1967	18:00	120.0200	17.7000	0	73.0	0	BX	0	19.7	0
@2397__1967686	001	B	02/01/1967	18:00	120.0200	17.7000	0	81.0	0	BX	0	19.4	0
@2397__1967686	001	B	02/01/1967	18:00	120.0200	17.7000	0	95.0	0	BX	0	18.1	0
@2397__1967686	001	B	02/01/1967	18:00	120.0200	17.7000	0	105.0	0	BX	0	17.8	0
@2397__1967686	001	B	02/01/1967	18:00	120.0200	17.7000	0	124.0	0	BX	0	17.0	0
@2397__1967686	001	B	02/01/1967	18:00	120.0200	17.7000	0	136.0	0	BX	0	16.3	0
@2397__1967686	001	B	02/01/1967	18:00	120.0200	17.7000	0	144.0	0	BX	0	16.1	0
@2397__1967686	001	B	02/01/1967	18:00	120.0200	17.7000	0	161.0	0	BX	0	15.4	0
@2397__1967686	001	B	02/01/1967	18:00	120.0200	17.7000	0	181.0	0	BX	0	14.7	0
@2397__1967686	001	B	02/01/1967	18:00	120.0200	17.7000	0	201.0	0	BX	0	14.4	0
@2397__1967686	001	B	02/01/1967	18:00	120.0200	17.7000	0	228.0	0	BX	0	13.6	0
@2397__1967686	001	B	02/01/1967	18:00	120.0200	17.7000	0	250.0	0	BX	0	12.6	0
@2397__1967686	001	B	02/01/1967	18:00	120.0200	17.7000	0	263.0	0	BX	0	12.3	0
@2397__1967686	001	B	02/01/1967	18:00	120.0200	17.7000	0	271.0	0	BX	0	12.0	0
@2397__1967686	001	B	02/01/1967	18:00	120.0200	17.7000	0	299.0	0	BX	0	11.5	0
@2397__1967686	001	B	02/01/1967	18:00	120.0200	17.7000	0	315.0	0	BX	0	10.8	0
@2397__1967686	001	B	02/01/1967	18:00	120.0200	17.7000	0	328.0	0	BX	0	10.5	0
@2397__1967686	001	B	02/01/1967	18:00	120.0200	17.7000	0	349.0	0	BX	0	10.1	0
@2397__1967686	001	B	02/01/1967	18:00	120.0200	17.7000	0	411.0	0	BX	0	8.7	0
@2397__1967686	001	B	02/01/1967	18:00	120.0200	17.7000	0	432.0	0	BX	0	8.5	0
@2397__1967686	001	B	02/01/1967	18:00	120.0200	17.7000	0	457.0	0	BX	0	8.4	0
@2397__1968687	001	B	07/30/1968	18:00	120.0800	19.4700	0	0.0	0	BX	0	28.9	0
@2397__1968687	001	B	07/30/1968	18:00	120.0800	19.4700	0	41.0	0	BX	0	28.8	0
@2397__1968687	001	B	07/30/1968	18:00	120.0800	19.4700	0	52.0	0	BX	0	28.4	0
@2397__1968687	001	B	07/30/1968	18:00	120.0800	19.4700	0	55.0	0	BX	0	28.3	0
@2397__1968687	001	B	07/30/1968	18:00	120.0800	19.4700	0	56.0	0	BX	0	28.1	0
@2397__1968687	001	B	07/30/1968	18:00	120.0800	19.4700	0	57.0	0	BX	0	27.8	0
@2397__1968687	001	B	07/30/1968	18:00	120.0800	19.4700	0	58.0	0	BX	0	27.3	0
@2397__1968687	001	B	07/30/1968	18:00	120.0800	19.4700	0	59.0	0	BX	0	26.8	0
@2397__1968687	001	B	07/30/1968	18:00	120.0800	19.4700	0	61.0	0	BX	0	26.3	0
@2397__1968687	001	B	07/30/1968	18:00	120.0800	19.4700	0	62.0	0	BX	0	25.9	0
@2397__1968687	001	B	07/30/1968	18:00	120.0800	19.4700	0	63.0	0	BX	0	25.6	0
@2397__1968687	001	B	07/30/1968	18:00	120.0800	19.4700	0	64.0	0	BX	0	25.2	0
@2397__1968687	001	B	07/30/1968	18:00	120.0800	19.4700	0	65.0	0	BX	0	24.9	0
@2397__1968687	001	B	07/30/1968	18:00	120.0800	19.4700	0	66.0	0	BX	0	24.2	0
@2397__1968687	001	B	07/30/1968	18:00	120.0800	19.4700	0	67.0	0	BX	0	23.8	0
@2397__1968687	001	B	07/30/1968	18:00	120.0800	19.4700	0	70.0	0	BX	0	23.3	0
@2397__1968687	001	B	07/30/1968	18:00	120.0800	19.4700	0	71.0	0	BX	0	23.1	0
@2397__1968687	001	B	07/30/1968	18:00	120.0800	19.4700	0	73.0	0	BX	0	23.0	0
@2397__1968687	001	B	07/30/1968	18:00	120.0800	19.4700	0	77.0	0	BX	0	22.3	0
@2397__1968687	001	B	07/30/1968	18:00	120.0800	19.4700	0	78.0	0	BX	0	22.2	0
@2397__1968687	001	B	07/30/1968	18:00	120.0800	19.4700	0	80.0	0	BX	0	22.1	0
@2397__1968687	001	B	07/30/1968	18:00	120.0800	19.4700	0	83.0	0	BX	0	22.0	0
@2397__1968687	001	B	07/30/1968	18:00	120.0800	19.4700	0	86.0	0	BX	0	21.4	0
@2397__1968687	001	B	07/30/1968	18:00	120.0800	19.4700	0	101.0	0	BX	0	20.7	0
@2397__1968687	001	B	07/30/1968	18:00	120.0800	19.4700	0	104.0	0	BX	0	20.7	0
@2397__1968687	001	B	07/30/1968	18:00	120.0800	19.4700	0	110.0	0	BX	0	20.3	0
@2397__1968687	001	B	07/30/1968	18:00	120.0800	19.4700	0	116.0	0	BX	0	19.8	0
@2397__1968687	001	B	07/30/1968	18:00	120.0800	19.4700	0	118.0	0	BX	0	19.6	0
@2397__1968687	001	B	07/30/1968	18:00	120.0800	19.4700	0	127.0	0	BX	0	19.0	0
@2397__1968687	001	B	07/30/1968	18:00	120.0800	19.4700	0	135.0	0	BX	0	18.8	0
@2397__1968687	001	B	07/30/1968	18:00	120.0800	19.4700	0	139.0	0	BX	0	18.5	0
@2397__1968687	001	B	07/30/1968	18:00	120.0800	19.4700	0	144.0	0	BX	0	18.5	0
@2397__1968687	001	B	07/30/1968	18:00	120.0800	19.4700	0	151.0	0	BX	0	17.9	0
@2397__1968687	001	B	07/30/1968	18:00	120.0800	19.4700	0	156.0	0	BX	0	17.8	0
@2397__1968687	001	B	07/30/1968	18:00	120.0800	19.4700	0	159.0	0	BX	0	17.7	0
@2397__1968687	001	B	07/30/1968	18:00	120.0800	19.4700	0	162.0	0	BX	0	17.2	0
@2397__1968687	001	B	07/30/1968	18:00	120.0800	19.4700	0	169.0	0	BX	0	16.9	0
@2397__1968687	001	B	07/30/1968	18:00	120.0800	19.4700	0	185.0	0	BX	0	15.7	0
@2397__1968687	001	B	07/30/1968	18:00	120.0800	19.4700	0	189.0	0	BX	0	15.7	0
@2397__1968687	001	B	07/30/1968	18:00	120.0800	19.4700	0	195.0	0	BX	0	15.4	0
@2397__1968687	001	B	07/30/1968	18:00	120.0800	19.4700	0	212.0	0	BX	0	14.9	0
@2397__1968687	001	B	07/30/1968	18:00	120.0800	19.4700	0	221.0	0	BX	0	14.4	0
@2397__1968687	001	B	07/30/1968	18:00	120.0800	19.4700	0	235.0	0	BX	0	14.0	0
@2397__1968687	001	B	07/30/1968	18:00	120.0800	19.4700	0	240.0	0	BX	0	13.4	0
@2397__1968687	001	B	07/30/1968	18:00	120.0800	19.4700	0	257.0	0	BX	0	12.5	0
@2397__1968687	001	B	07/30/1968	18:00	120.0800	19.4700	0	266.0	0	BX	0	12.1	0
@2397__1968687	001	B	07/30/1968	18:00	120.0800	19.4700	0	286.0	0	BX	0	11.7	0
@2397__1968687	001	B	07/30/1968	18:00	120.0800	19.4700	0	293.0	0	BX	0	11.4	0
@2397__1968687	001	B	07/30/1968	18:00	120.0800	19.4700	0	309.0	0	BX	0	11.4	0
@2397__1968687	001	B	07/30/1968	18:00	120.0800	19.4700	0	311.0	0	BX	0	11.1	0
@2397__1968687	001	B	07/30/1968	18:00	120.0800	19.4700	0	350.0	0	BX	0	10.6	0
@2397__1968687	001	B	07/30/1968	18:00	120.0800	19.4700	0	353.0	0	BX	0	10.4	0
@2397__1968687	001	B	07/30/1968	18:00	120.0800	19.4700	0	371.0	0	BX	0	10.1	0
@2397__1968687	001	B	07/30/1968	18:00	120.0800	19.4700	0	394.0	0	BX	0	10.0	0
@2397__1968687	001	B	07/30/1968	18:00	120.0800	19.4700	0	402.0	0	BX	0	9.8	0
@2397__1968687	001	B	07/30/1968	18:00	120.0800	19.4700	0	418.0	0	BX	0	9.6	0
@2397__1968687	001	B	07/30/1968	18:00	120.0800	19.4700	0	422.0	0	BX	0	9.4	0
@2397__1968687	001	B	07/30/1968	18:00	120.0800	19.4700	0	457.0	0	BX	0	9.2	0
@2397__1968688	001	B	08/27/1968	23:24	123.0000	19.5000	0	0.0	0	BX	0	25.46	0
@2397__1968688	001	B	08/27/1968	23:24	123.0000	19.5000	0	19.0	0	BX	0	25.37	0
@2397__1968688	001	B	08/27/1968	23:24	123.0000	19.5000	0	21.0	0	BX	0	24.44	0
@2397__1968688	001	B	08/27/1968	23:24	123.0000	19.5000	0	28.0	0	BX	0	23.52	0
@2397__1968688	001	B	08/27/1968	23:24	123.0000	19.5000	0	30.0	0	BX	0	22.96	0
@2397__1968688	001	B	08/27/1968	23:24	123.0000	19.5000	0	37.0	0	BX	0	22.04	0
@2397__1968688	001	B	08/27/1968	23:24	123.0000	19.5000	0	51.0	0	BX	0	21.11	0
@2397__1968688	001	B	08/27/1968	23:24	123.0000	19.5000	0	59.0	0	BX	0	19.92	0
@2397__1968688	001	B	08/27/1968	23:24	123.0000	19.5000	0	61.0	0	BX	0	18.73	0
@2397__1968688	001	B	08/27/1968	23:24	123.0000	19.5000	0	71.0	0	BX	0	16.75	0
@2397__1968688	001	B	08/27/1968	23:24	123.0000	19.5000	0	73.0	0	BX	0	16.75	0
@2397__1968688	001	B	08/27/1968	23:24	123.0000	19.5000	0	78.0	0	BX	0	14.76	0
@2397__1968688	001	B	08/27/1968	23:24	123.0000	19.5000	0	81.0	0	BX	0	14.37	0
@2397__1968688	001	B	08/27/1968	23:24	123.0000	19.5000	0	82.0	0	BX	0	13.77	0
@2397__1968688	001	B	08/27/1968	23:24	123.0000	19.5000	0	99.0	0	BX	0	11.85	0
@2397__1968688	001	B	08/27/1968	23:24	123.0000	19.5000	0	109.0	0	BX	0	10.93	0
@2397__1968688	001	B	08/27/1968	23:24	123.0000	19.5000	0	132.0	0	BX	0	10.56	0
@2397__1968688	001	B	08/27/1968	23:24	123.0000	19.5000	0	135.0	0	BX	0	10.19	0
@2397__1968688	001	B	08/27/1968	23:24	123.0000	19.5000	0	165.0	0	BX	0	9.63	0
@2397__1968688	001	B	08/27/1968	23:24	123.0000	19.5000	0	184.0	0	BX	0	8.70	0
@2397__1968688	001	B	08/27/1968	23:24	123.0000	19.5000	0	194.0	0	BX	0	8.61	0
@2398__1959689	001	B	04/06/1959	20:06	120.4300	18.5300	0	0.0	0	BT	0	25.8	0
@2398__1959689	001	B	04/06/1959	20:06	120.4300	18.5300	0	5.0	0	BT	0	25.8	0
@2398__1959689	001	B	04/06/1959	20:06	120.4300	18.5300	0	10.0	0	BT	0	25.8	0
@2398__1959689	001	B	04/06/1959	20:06	120.4300	18.5300	0	15.0	0	BT	0	25.8	0
@2398__1959689	001	B	04/06/1959	20:06	120.4300	18.5300	0	20.0	0	BT	0	25.7	0
@2398__1959689	001	B	04/06/1959	20:06	120.4300	18.5300	0	25.0	0	BT	0	25.1	0
@2398__1959689	001	B	04/06/1959	20:06	120.4300	18.5300	0	30.0	0	BT	0	23.9	0
@2398__1959689	001	B	04/06/1959	20:06	120.4300	18.5300	0	35.0	0	BT	0	23.5	0
@2398__1959689	001	B	04/06/1959	20:06	120.4300	18.5300	0	40.0	0	BT	0	23.1	0
@2398__1959689	001	B	04/06/1959	20:06	120.4300	18.5300	0	45.0	0	BT	0	22.8	0
@2398__1959689	001	B	04/06/1959	20:06	120.4300	18.5300	0	50.0	0	BT	0	22.5	0
@2398__1959689	001	B	04/06/1959	20:06	120.4300	18.5300	0	55.0	0	BT	0	22.2	0
@2398__1959689	001	B	04/06/1959	20:06	120.4300	18.5300	0	60.0	0	BT	0	21.9	0
@2398__1959689	001	B	04/06/1959	20:06	120.4300	18.5300	0	65.0	0	BT	0	21.7	0
@2398__1959689	001	B	04/06/1959	20:06	120.4300	18.5300	0	70.0	0	BT	0	21.3	0
@2398__1959689	001	B	04/06/1959	20:06	120.4300	18.5300	0	75.0	0	BT	0	21.1	0
@2398__1959689	001	B	04/06/1959	20:06	120.4300	18.5300	0	80.0	0	BT	0	20.7	0
@2398__1959689	001	B	04/06/1959	20:06	120.4300	18.5300	0	85.0	0	BT	0	20.4	0
@2398__1959689	001	B	04/06/1959	20:06	120.4300	18.5300	0	90.0	0	BT	0	19.9	0
@2398__1959689	001	B	04/06/1959	20:06	120.4300	18.5300	0	95.0	0	BT	0	19.3	0
@2398__1959689	001	B	04/06/1959	20:06	120.4300	18.5300	0	100.0	0	BT	0	18.9	0
@2398__1959689	001	B	04/06/1959	20:06	120.4300	18.5300	0	105.0	0	BT	0	18.4	0
@2398__1959689	001	B	04/06/1959	20:06	120.4300	18.5300	0	110.0	0	BT	0	18.3	0
@2398__1959689	001	B	04/06/1959	20:06	120.4300	18.5300	0	115.0	0	BT	0	18.3	0
@2398__1959689	002	B	04/07/1959	00:01	120.7000	19.2500	0	0.0	0	BT	0	25.6	0
@2398__1959689	002	B	04/07/1959	00:01	120.7000	19.2500	0	5.0	0	BT	0	25.6	0
@2398__1959689	002	B	04/07/1959	00:01	120.7000	19.2500	0	10.0	0	BT	0	25.6	0
@2398__1959689	002	B	04/07/1959	00:01	120.7000	19.2500	0	15.0	0	BT	0	25.6	0
@2398__1959689	002	B	04/07/1959	00:01	120.7000	19.2500	0	20.0	0	BT	0	25.3	0
@2398__1959689	002	B	04/07/1959	00:01	120.7000	19.2500	0	25.0	0	BT	0	24.7	0
@2398__1959689	002	B	04/07/1959	00:01	120.7000	19.2500	0	30.0	0	BT	0	24.6	0
@2398__1959689	002	B	04/07/1959	00:01	120.7000	19.2500	0	35.0	0	BT	0	24.3	0
@2398__1959689	002	B	04/07/1959	00:01	120.7000	19.2500	0	40.0	0	BT	0	24.0	0
@2398__1959689	002	B	04/07/1959	00:01	120.7000	19.2500	0	45.0	0	BT	0	23.9	0
@2398__1959689	002	B	04/07/1959	00:01	120.7000	19.2500	0	50.0	0	BT	0	23.9	0
@2398__1959689	002	B	04/07/1959	00:01	120.7000	19.2500	0	55.0	0	BT	0	23.8	0
@2398__1959689	002	B	04/07/1959	00:01	120.7000	19.2500	0	60.0	0	BT	0	23.7	0
@2398__1959689	002	B	04/07/1959	00:01	120.7000	19.2500	0	65.0	0	BT	0	23.6	0
@2398__1959689	002	B	04/07/1959	00:01	120.7000	19.2500	0	70.0	0	BT	0	23.4	0
@2398__1959689	002	B	04/07/1959	00:01	120.7000	19.2500	0	75.0	0	BT	0	23.3	0
@2398__1959689	002	B	04/07/1959	00:01	120.7000	19.2500	0	80.0	0	BT	0	23.2	0
@2398__1959689	002	B	04/07/1959	00:01	120.7000	19.2500	0	85.0	0	BT	0	23.2	0
@2398__1959689	002	B	04/07/1959	00:01	120.7000	19.2500	0	90.0	0	BT	0	22.2	0
@2398__1959689	003	B	04/07/1959	04:00	121.1000	19.9200	0	0.0	0	BT	0	25.6	0
@2398__1959689	003	B	04/07/1959	04:00	121.1000	19.9200	0	5.0	0	BT	0	25.4	0
@2398__1959689	003	B	04/07/1959	04:00	121.1000	19.9200	0	10.0	0	BT	0	25.4	0
@2398__1959689	003	B	04/07/1959	04:00	121.1000	19.9200	0	15.0	0	BT	0	25.4	0
@2398__1959689	003	B	04/07/1959	04:00	121.1000	19.9200	0	20.0	0	BT	0	25.4	0
@2398__1959689	003	B	04/07/1959	04:00	121.1000	19.9200	0	25.0	0	BT	0	25.4	0
@2398__1959689	003	B	04/07/1959	04:00	121.1000	19.9200	0	30.0	0	BT	0	25.3	0
@2398__1959689	003	B	04/07/1959	04:00	121.1000	19.9200	0	35.0	0	BT	0	25.3	0
@2398__1959689	003	B	04/07/1959	04:00	121.1000	19.9200	0	40.0	0	BT	0	25.3	0
@2398__1959689	003	B	04/07/1959	04:00	121.1000	19.9200	0	45.0	0	BT	0	25.3	0
@2398__1959689	003	B	04/07/1959	04:00	121.1000	19.9200	0	50.0	0	BT	0	25.3	0
@2398__1959689	003	B	04/07/1959	04:00	121.1000	19.9200	0	55.0	0	BT	0	25.0	0
@2398__1959689	003	B	04/07/1959	04:00	121.1000	19.9200	0	60.0	0	BT	0	24.3	0
@2398__1959689	003	B	04/07/1959	04:00	121.1000	19.9200	0	65.0	0	BT	0	24.2	0
@2398__1959689	003	B	04/07/1959	04:00	121.1000	19.9200	0	70.0	0	BT	0	24.1	0
@2398__1959689	003	B	04/07/1959	04:00	121.1000	19.9200	0	75.0	0	BT	0	23.7	0
@2398__1959689	003	B	04/07/1959	04:00	121.1000	19.9200	0	80.0	0	BT	0	22.8	0
@2398__1959689	003	B	04/07/1959	04:00	121.1000	19.9200	0	85.0	0	BT	0	22.6	0
@2398__1959689	003	B	04/07/1959	04:00	121.1000	19.9200	0	90.0	0	BT	0	22.4	0
@2398__1959689	003	B	04/07/1959	04:00	121.1000	19.9200	0	95.0	0	BT	0	22.1	0
@2398__1959689	003	B	04/07/1959	04:00	121.1000	19.9200	0	100.0	0	BT	0	21.6	0
@2398__1959689	003	B	04/07/1959	04:00	121.1000	19.9200	0	105.0	0	BT	0	21.2	0
@2398__1961690	001	B	05/22/1961	20:00	120.2300	17.9200	0	0.0	0	BT	0	29.7	0
@2398__1961690	001	B	05/22/1961	20:00	120.2300	17.9200	0	5.0	0	BT	0	29.7	0
@2398__1961690	001	B	05/22/1961	20:00	120.2300	17.9200	0	10.0	0	BT	0	29.7	0
@2398__1961690	001	B	05/22/1961	20:00	120.2300	17.9200	0	15.0	0	BT	0	29.8	0
@2398__1961690	001	B	05/22/1961	20:00	120.2300	17.9200	0	20.0	0	BT	0	29.8	0
@2398__1961690	001	B	05/22/1961	20:00	120.2300	17.9200	0	25.0	0	BT	0	29.8	0
@2398__1961690	001	B	05/22/1961	20:00	120.2300	17.9200	0	30.0	0	BT	0	29.3	0
@2398__1961690	001	B	05/22/1961	20:00	120.2300	17.9200	0	35.0	0	BT	0	28.9	0
@2398__1961690	001	B	05/22/1961	20:00	120.2300	17.9200	0	40.0	0	BT	0	28.7	0
@2398__1961690	001	B	05/22/1961	20:00	120.2300	17.9200	0	45.0	0	BT	0	28.3	0
@2398__1961690	001	B	05/22/1961	20:00	120.2300	17.9200	0	50.0	0	BT	0	27.7	0
@2398__1961690	001	B	05/22/1961	20:00	120.2300	17.9200	0	55.0	0	BT	0	27.0	0
@2398__1961690	001	B	05/22/1961	20:00	120.2300	17.9200	0	60.0	0	BT	0	26.4	0
@2398__1961690	001	B	05/22/1961	20:00	120.2300	17.9200	0	65.0	0	BT	0	25.7	0
@2398__1961690	001	B	05/22/1961	20:00	120.2300	17.9200	0	70.0	0	BT	0	25.2	0
@2398__1961690	001	B	05/22/1961	20:00	120.2300	17.9200	0	75.0	0	BT	0	24.8	0
@2398__1961690	001	B	05/22/1961	20:00	120.2300	17.9200	0	80.0	0	BT	0	23.6	0
@2398__1961690	001	B	05/22/1961	20:00	120.2300	17.9200	0	85.0	0	BT	0	23.0	0
@2398__1961690	001	B	05/22/1961	20:00	120.2300	17.9200	0	90.0	0	BT	0	22.3	0
@2398__1961690	001	B	05/22/1961	20:00	120.2300	17.9200	0	95.0	0	BT	0	21.8	0
@2398__1961690	001	B	05/22/1961	20:00	120.2300	17.9200	0	100.0	0	BT	0	21.4	0
@2398__1961690	001	B	05/22/1961	20:00	120.2300	17.9200	0	105.0	0	BT	0	21.4	0
@2398__1961690	001	B	05/22/1961	20:00	120.2300	17.9200	0	110.0	0	BT	0	21.3	0
@2398__1961690	001	B	05/22/1961	20:00	120.2300	17.9200	0	115.0	0	BT	0	20.8	0
@2398__1961690	002	B	05/23/1961	00:01	120.5000	18.7500	0	0.0	0	BT	0	29.7	0
@2398__1961690	002	B	05/23/1961	00:01	120.5000	18.7500	0	5.0	0	BT	0	29.7	0
@2398__1961690	002	B	05/23/1961	00:01	120.5000	18.7500	0	10.0	0	BT	0	29.7	0
@2398__1961690	002	B	05/23/1961	00:01	120.5000	18.7500	0	15.0	0	BT	0	29.7	0
@2398__1961690	002	B	05/23/1961	00:01	120.5000	18.7500	0	20.0	0	BT	0	29.4	0
@2398__1961690	002	B	05/23/1961	00:01	120.5000	18.7500	0	25.0	0	BT	0	29.3	0
@2398__1961690	002	B	05/23/1961	00:01	120.5000	18.7500	0	30.0	0	BT	0	29.3	0
@2398__1961690	002	B	05/23/1961	00:01	120.5000	18.7500	0	35.0	0	BT	0	29.3	0
@2398__1961690	002	B	05/23/1961	00:01	120.5000	18.7500	0	40.0	0	BT	0	29.3	0
@2398__1961690	002	B	05/23/1961	00:01	120.5000	18.7500	0	45.0	0	BT	0	28.8	0
@2398__1961690	002	B	05/23/1961	00:01	120.5000	18.7500	0	50.0	0	BT	0	27.8	0
@2398__1961690	002	B	05/23/1961	00:01	120.5000	18.7500	0	55.0	0	BT	0	27.5	0
@2398__1961690	002	B	05/23/1961	00:01	120.5000	18.7500	0	60.0	0	BT	0	26.6	0
@2398__1961690	002	B	05/23/1961	00:01	120.5000	18.7500	0	65.0	0	BT	0	25.7	0
@2398__1961690	002	B	05/23/1961	00:01	120.5000	18.7500	0	70.0	0	BT	0	25.0	0
@2398__1961690	002	B	05/23/1961	00:01	120.5000	18.7500	0	75.0	0	BT	0	24.7	0
@2398__1961690	002	B	05/23/1961	00:01	120.5000	18.7500	0	80.0	0	BT	0	24.1	0
@2398__1961690	002	B	05/23/1961	00:01	120.5000	18.7500	0	85.0	0	BT	0	23.6	0
@2398__1961690	002	B	05/23/1961	00:01	120.5000	18.7500	0	90.0	0	BT	0	23.4	0
@2398__1961690	002	B	05/23/1961	00:01	120.5000	18.7500	0	95.0	0	BT	0	23.3	0
@2398__1961690	002	B	05/23/1961	00:01	120.5000	18.7500	0	100.0	0	BT	0	23.3	0
@2398__1961690	002	B	05/23/1961	00:01	120.5000	18.7500	0	105.0	0	BT	0	23.1	0
@2398__1961690	002	B	05/23/1961	00:01	120.5000	18.7500	0	110.0	0	BT	0	22.5	0
@2398__1961690	002	B	05/23/1961	00:01	120.5000	18.7500	0	115.0	0	BT	0	21.9	0
@2398__1961690	002	B	05/23/1961	00:01	120.5000	18.7500	0	120.0	0	BT	0	21.6	0
@2398__1961690	002	B	05/23/1961	00:01	120.5000	18.7500	0	125.0	0	BT	0	21.0	0
@2424__1986691	001	B	07/30/1986	12:00	120.7333	18.8000	0	0.0	0	BX	0	28.44	0
@2424__1986691	001	B	07/30/1986	12:00	120.7333	18.8000	0	18.0	0	BX	0	28.44	0
@2424__1986691	001	B	07/30/1986	12:00	120.7333	18.8000	0	30.0	0	BX	0	28.22	0
@2424__1986691	001	B	07/30/1986	12:00	120.7333	18.8000	0	49.0	0	BX	0	27.67	0
@2424__1986691	001	B	07/30/1986	12:00	120.7333	18.8000	0	61.0	0	BX	0	27.33	0
@2424__1986691	001	B	07/30/1986	12:00	120.7333	18.8000	0	67.0	0	BX	0	26.11	0
@2424__1986691	001	B	07/30/1986	12:00	120.7333	18.8000	0	73.0	0	BX	0	25.00	0
@2424__1986691	001	B	07/30/1986	12:00	120.7333	18.8000	0	85.0	0	BX	0	23.33	0
@2424__1986691	001	B	07/30/1986	12:00	120.7333	18.8000	0	101.0	0	BX	0	21.67	0
@2424__1986691	001	B	07/30/1986	12:00	120.7333	18.8000	0	116.0	0	BX	0	21.39	0
@2424__1986691	001	B	07/30/1986	12:00	120.7333	18.8000	0	122.0	0	BX	0	20.56	0
@2424__1986691	001	B	07/30/1986	12:00	120.7333	18.8000	0	134.0	0	BX	0	19.17	0
@2424__1986691	001	B	07/30/1986	12:00	120.7333	18.8000	0	152.0	0	BX	0	18.33	0
@2424__1986691	001	B	07/30/1986	12:00	120.7333	18.8000	0	165.0	0	BX	0	16.78	0
@2424__1986691	001	B	07/30/1986	12:00	120.7333	18.8000	0	183.0	0	BX	0	15.72	0
@2424__1986691	001	B	07/30/1986	12:00	120.7333	18.8000	0	192.0	0	BX	0	15.56	0
@2424__1986691	001	B	07/30/1986	12:00	120.7333	18.8000	0	195.0	0	BX	0	14.89	0
@2424__1986691	001	B	07/30/1986	12:00	120.7333	18.8000	0	213.0	0	BX	0	14.00	0
@2424__1986691	001	B	07/30/1986	12:00	120.7333	18.8000	0	244.0	0	BX	0	13.61	0
@2424__1986691	001	B	07/30/1986	12:00	120.7333	18.8000	0	256.0	0	BX	0	12.78	0
@2424__1986691	001	B	07/30/1986	12:00	120.7333	18.8000	0	274.0	0	BX	0	12.22	0
@2424__1986691	001	B	07/30/1986	12:00	120.7333	18.8000	0	280.0	0	BX	0	11.67	0
@2424__1986691	001	B	07/30/1986	12:00	120.7333	18.8000	0	305.0	0	BX	0	11.17	0
@2424__1986691	001	B	07/30/1986	12:00	120.7333	18.8000	0	314.0	0	BX	0	10.44	0
@2424__1986691	001	B	07/30/1986	12:00	120.7333	18.8000	0	335.0	0	BX	0	9.89	0
@2424__1986691	001	B	07/30/1986	12:00	120.7333	18.8000	0	366.0	0	BX	0	9.56	0
@2424__1986691	001	B	07/30/1986	12:00	120.7333	18.8000	0	396.0	0	BX	0	9.06	0
@2424__1986691	001	B	07/30/1986	12:00	120.7333	18.8000	0	427.0	0	BX	0	8.61	0
@2424__1986691	001	B	07/30/1986	12:00	120.7333	18.8000	0	457.0	0	BX	0	8.33	0
@2424__1986691	002	B	07/30/1986	18:00	123.5833	19.1500	0	0.0	0	BX	0	28.83	0
@2424__1986691	002	B	07/30/1986	18:00	123.5833	19.1500	0	18.0	0	BX	0	28.83	0
@2424__1986691	002	B	07/30/1986	18:00	123.5833	19.1500	0	30.0	0	BX	0	28.83	0
@2424__1986691	002	B	07/30/1986	18:00	123.5833	19.1500	0	49.0	0	BX	0	27.17	0
@2424__1986691	002	B	07/30/1986	18:00	123.5833	19.1500	0	61.0	0	BX	0	25.50	0
@2424__1986691	002	B	07/30/1986	18:00	123.5833	19.1500	0	76.0	0	BX	0	23.83	0
@2424__1986691	002	B	07/30/1986	18:00	123.5833	19.1500	0	101.0	0	BX	0	22.22	0
@2424__1986691	002	B	07/30/1986	18:00	123.5833	19.1500	0	131.0	0	BX	0	21.11	0
@2424__1986691	002	B	07/30/1986	18:00	123.5833	19.1500	0	162.0	0	BX	0	19.72	0
@2424__1986691	002	B	07/30/1986	18:00	123.5833	19.1500	0	192.0	0	BX	0	18.89	0
@2424__1986691	002	B	07/30/1986	18:00	123.5833	19.1500	0	223.0	0	BX	0	18.05	0
@2424__1986691	002	B	07/30/1986	18:00	123.5833	19.1500	0	253.0	0	BX	0	16.94	0
@2424__1986691	002	B	07/30/1986	18:00	123.5833	19.1500	0	283.0	0	BX	0	16.39	0
@2424__1986691	002	B	07/30/1986	18:00	123.5833	19.1500	0	314.0	0	BX	0	15.56	0
@2424__1986691	002	B	07/30/1986	18:00	123.5833	19.1500	0	344.0	0	BX	0	14.44	0
@2424__1986691	002	B	07/30/1986	18:00	123.5833	19.1500	0	375.0	0	BX	0	13.61	0
@2424__1986691	002	B	07/30/1986	18:00	123.5833	19.1500	0	405.0	0	BX	0	12.78	0
@2424__1986691	002	B	07/30/1986	18:00	123.5833	19.1500	0	436.0	0	BX	0	11.94	0
@2424__1986691	002	B	07/30/1986	18:00	123.5833	19.1500	0	457.0	0	BX	0	10.83	0
@2430__1975692	001	B	11/04/1975	18:00	120.5000	19.3300	0	0.0	0	BX	0	27.57	0
@2430__1975692	001	B	11/04/1975	18:00	120.5000	19.3300	0	25.0	0	BX	0	27.57	0
@2430__1975692	001	B	11/04/1975	18:00	120.5000	19.3300	0	29.0	0	BX	0	26.68	0
@2430__1975692	001	B	11/04/1975	18:00	120.5000	19.3300	0	39.0	0	BX	0	25.91	0
@2430__1975692	001	B	11/04/1975	18:00	120.5000	19.3300	0	53.0	0	BX	0	25.57	0
@2430__1975692	001	B	11/04/1975	18:00	120.5000	19.3300	0	65.0	0	BX	0	24.59	0
@2430__1975692	001	B	11/04/1975	18:00	120.5000	19.3300	0	75.0	0	BX	0	23.21	0
@2430__1975692	001	B	11/04/1975	18:00	120.5000	19.3300	0	83.0	0	BX	0	22.85	0
@2430__1975692	001	B	11/04/1975	18:00	120.5000	19.3300	0	92.0	0	BX	0	22.02	0
@2430__1975692	001	B	11/04/1975	18:00	120.5000	19.3300	0	104.0	0	BX	0	19.77	0
@2430__1975692	001	B	11/04/1975	18:00	120.5000	19.3300	0	108.0	0	BX	0	19.33	0
@2430__1975692	001	B	11/04/1975	18:00	120.5000	19.3300	0	118.0	0	BX	0	18.98	0
@2430__1975692	001	B	11/04/1975	18:00	120.5000	19.3300	0	133.0	0	BX	0	17.91	0
@2430__1975692	001	B	11/04/1975	18:00	120.5000	19.3300	0	155.0	0	BX	0	17.48	0
@2430__1975692	001	B	11/04/1975	18:00	120.5000	19.3300	0	158.0	0	BX	0	17.13	0
@2430__1975692	001	B	11/04/1975	18:00	120.5000	19.3300	0	168.0	0	BX	0	16.87	0
@2430__1975692	001	B	11/04/1975	18:00	120.5000	19.3300	0	174.0	0	BX	0	16.64	0
@2430__1975692	001	B	11/04/1975	18:00	120.5000	19.3300	0	204.0	0	BX	0	14.64	0
@2430__1975692	001	B	11/04/1975	18:00	120.5000	19.3300	0	250.0	0	BX	0	13.37	0
@2430__1975692	001	B	11/04/1975	18:00	120.5000	19.3300	0	255.0	0	BX	0	12.91	0
@2430__1975692	001	B	11/04/1975	18:00	120.5000	19.3300	0	266.0	0	BX	0	12.50	0
@2430__1975692	001	B	11/04/1975	18:00	120.5000	19.3300	0	315.0	0	BX	0	11.78	0
@2430__1975692	001	B	11/04/1975	18:00	120.5000	19.3300	0	345.0	0	BX	0	11.04	0
@2430__1975692	001	B	11/04/1975	18:00	120.5000	19.3300	0	381.0	0	BX	0	10.52	0
@2430__1975692	001	B	11/04/1975	18:00	120.5000	19.3300	0	402.0	0	BX	0	10.42	0
@2430__1975692	001	B	11/04/1975	18:00	120.5000	19.3300	0	439.0	0	BX	0	9.71	0
@2430__1975692	001	B	11/04/1975	18:00	120.5000	19.3300	0	456.0	0	BX	0	9.52	0
@2430__1975693	001	B	11/16/1975	00:00	120.4000	18.8000	0	0.0	0	BX	0	28.25	0
@2430__1975693	001	B	11/16/1975	00:00	120.4000	18.8000	0	35.0	0	BX	0	28.25	0
@2430__1975693	001	B	11/16/1975	00:00	120.4000	18.8000	0	39.0	0	BX	0	27.79	0
@2430__1975693	001	B	11/16/1975	00:00	120.4000	18.8000	0	44.0	0	BX	0	27.65	0
@2430__1975693	001	B	11/16/1975	00:00	120.4000	18.8000	0	51.0	0	BX	0	26.04	0
@2430__1975693	001	B	11/16/1975	00:00	120.4000	18.8000	0	69.0	0	BX	0	23.96	0
@2430__1975693	001	B	11/16/1975	00:00	120.4000	18.8000	0	73.0	0	BX	0	23.62	0
@2430__1975693	001	B	11/16/1975	00:00	120.4000	18.8000	0	84.0	0	BX	0	23.36	0
@2430__1975693	001	B	11/16/1975	00:00	120.4000	18.8000	0	96.0	0	BX	0	21.71	0
@2430__1975693	001	B	11/16/1975	00:00	120.4000	18.8000	0	104.0	0	BX	0	21.38	0
@2430__1975693	001	B	11/16/1975	00:00	120.4000	18.8000	0	120.0	0	BX	0	18.83	0
@2430__1975693	001	B	11/16/1975	00:00	120.4000	18.8000	0	122.0	0	BX	0	18.62	0
@2430__1975693	001	B	11/16/1975	00:00	120.4000	18.8000	0	131.0	0	BX	0	18.45	0
@2430__1975693	001	B	11/16/1975	00:00	120.4000	18.8000	0	135.0	0	BX	0	17.41	0
@2430__1975693	001	B	11/16/1975	00:00	120.4000	18.8000	0	153.0	0	BX	0	16.24	0
@2430__1975693	001	B	11/16/1975	00:00	120.4000	18.8000	0	157.0	0	BX	0	15.63	0
@2430__1975693	001	B	11/16/1975	00:00	120.4000	18.8000	0	169.0	0	BX	0	15.02	0
@2430__1975693	001	B	11/16/1975	00:00	120.4000	18.8000	0	196.0	0	BX	0	13.93	0
@2430__1975693	001	B	11/16/1975	00:00	120.4000	18.8000	0	211.0	0	BX	0	13.70	0
@2430__1975693	001	B	11/16/1975	00:00	120.4000	18.8000	0	217.0	0	BX	0	13.52	0
@2430__1975693	001	B	11/16/1975	00:00	120.4000	18.8000	0	223.0	0	BX	0	12.94	0
@2430__1975693	001	B	11/16/1975	00:00	120.4000	18.8000	0	262.0	0	BX	0	11.76	0
@2430__1975693	001	B	11/16/1975	00:00	120.4000	18.8000	0	297.0	0	BX	0	11.04	0
@2430__1975693	001	B	11/16/1975	00:00	120.4000	18.8000	0	324.0	0	BX	0	10.75	0
@2430__1975693	001	B	11/16/1975	00:00	120.4000	18.8000	0	345.0	0	BX	0	10.21	0
@2430__1975693	001	B	11/16/1975	00:00	120.4000	18.8000	0	379.0	0	BX	0	9.79	0
@2430__1975693	001	B	11/16/1975	00:00	120.4000	18.8000	0	410.0	0	BX	0	9.16	0
@2430__1975693	001	B	11/16/1975	00:00	120.4000	18.8000	0	457.0	0	BX	0	8.66	0
@2430__1983694	001	B	05/07/1983	06:00	124.0000	19.1200	0	0.0	0	BX	0	27.87	0
@2430__1983694	001	B	05/07/1983	06:00	124.0000	19.1200	0	29.0	0	BX	0	27.82	0
@2430__1983694	001	B	05/07/1983	06:00	124.0000	19.1200	0	58.0	0	BX	0	27.10	0
@2430__1983694	001	B	05/07/1983	06:00	124.0000	19.1200	0	97.0	0	BX	0	26.70	0
@2430__1983694	001	B	05/07/1983	06:00	124.0000	19.1200	0	109.0	0	BX	0	26.47	0
@2430__1983694	001	B	05/07/1983	06:00	124.0000	19.1200	0	121.0	0	BX	0	26.05	0
@2430__1983694	001	B	05/07/1983	06:00	124.0000	19.1200	0	131.0	0	BX	0	25.42	0
@2430__1983694	001	B	05/07/1983	06:00	124.0000	19.1200	0	162.0	0	BX	0	24.49	0
@2430__1983694	001	B	05/07/1983	06:00	124.0000	19.1200	0	178.0	0	BX	0	23.46	0
@2430__1983694	001	B	05/07/1983	06:00	124.0000	19.1200	0	191.0	0	BX	0	22.21	0
@2430__1983694	001	B	05/07/1983	06:00	124.0000	19.1200	0	211.0	0	BX	0	20.85	0
@2430__1983694	001	B	05/07/1983	06:00	124.0000	19.1200	0	233.0	0	BX	0	19.59	0
@2430__1983694	001	B	05/07/1983	06:00	124.0000	19.1200	0	250.0	0	BX	0	19.02	0
@2430__1983694	001	B	05/07/1983	06:00	124.0000	19.1200	0	274.0	0	BX	0	18.07	0
@2430__1983694	001	B	05/07/1983	06:00	124.0000	19.1200	0	283.0	0	BX	0	17.52	0
@2430__1983694	001	B	05/07/1983	06:00	124.0000	19.1200	0	307.0	0	BX	0	16.77	0
@2430__1983694	001	B	05/07/1983	06:00	124.0000	19.1200	0	331.0	0	BX	0	16.45	0
@2430__1983694	001	B	05/07/1983	06:00	124.0000	19.1200	0	341.0	0	BX	0	16.20	0
@2430__1983694	001	B	05/07/1983	06:00	124.0000	19.1200	0	364.0	0	BX	0	15.10	0
@2430__1983694	001	B	05/07/1983	06:00	124.0000	19.1200	0	392.0	0	BX	0	14.15	0
@2430__1983694	001	B	05/07/1983	06:00	124.0000	19.1200	0	404.0	0	BX	0	13.32	0
@2430__1983694	001	B	05/07/1983	06:00	124.0000	19.1200	0	414.0	0	BX	0	12.90	0
@2430__1983694	001	B	05/07/1983	06:00	124.0000	19.1200	0	442.0	0	BX	0	12.19	0
@2430__1983694	001	B	05/07/1983	06:00	124.0000	19.1200	0	465.0	0	BX	0	11.33	0
@2430__1983694	002	B	05/07/1983	12:00	123.0200	18.8700	0	0.0	0	BX	0	27.84	0
@2430__1983694	002	B	05/07/1983	12:00	123.0200	18.8700	0	23.0	0	BX	0	27.84	0
@2430__1983694	002	B	05/07/1983	12:00	123.0200	18.8700	0	34.0	0	BX	0	27.71	0
@2430__1983694	002	B	05/07/1983	12:00	123.0200	18.8700	0	41.0	0	BX	0	27.37	0
@2430__1983694	002	B	05/07/1983	12:00	123.0200	18.8700	0	77.0	0	BX	0	26.70	0
@2430__1983694	002	B	05/07/1983	12:00	123.0200	18.8700	0	95.0	0	BX	0	26.23	0
@2430__1983694	002	B	05/07/1983	12:00	123.0200	18.8700	0	141.0	0	BX	0	24.39	0
@2430__1983694	002	B	05/07/1983	12:00	123.0200	18.8700	0	151.0	0	BX	0	23.90	0
@2430__1983694	002	B	05/07/1983	12:00	123.0200	18.8700	0	165.0	0	BX	0	22.52	0
@2430__1983694	002	B	05/07/1983	12:00	123.0200	18.8700	0	181.0	0	BX	0	21.38	0
@2430__1983694	002	B	05/07/1983	12:00	123.0200	18.8700	0	190.0	0	BX	0	20.35	0
@2430__1983694	002	B	05/07/1983	12:00	123.0200	18.8700	0	196.0	0	BX	0	19.87	0
@2430__1983694	002	B	05/07/1983	12:00	123.0200	18.8700	0	221.0	0	BX	0	18.47	0
@2430__1983694	002	B	05/07/1983	12:00	123.0200	18.8700	0	243.0	0	BX	0	17.47	0
@2430__1983694	002	B	05/07/1983	12:00	123.0200	18.8700	0	280.0	0	BX	0	16.62	0
@2430__1983694	002	B	05/07/1983	12:00	123.0200	18.8700	0	305.0	0	BX	0	15.87	0
@2430__1983694	002	B	05/07/1983	12:00	123.0200	18.8700	0	325.0	0	BX	0	14.95	0
@2430__1983694	002	B	05/07/1983	12:00	123.0200	18.8700	0	340.0	0	BX	0	14.08	0
@2430__1983694	002	B	05/07/1983	12:00	123.0200	18.8700	0	367.0	0	BX	0	13.37	0
@2430__1983694	002	B	05/07/1983	12:00	123.0200	18.8700	0	388.0	0	BX	0	12.69	0
@2430__1983694	002	B	05/07/1983	12:00	123.0200	18.8700	0	402.0	0	BX	0	11.96	0
@2430__1983694	002	B	05/07/1983	12:00	123.0200	18.8700	0	448.0	0	BX	0	10.74	0
@2430__1983694	003	B	05/07/1983	18:00	124.6000	19.3200	0	0.0	0	BX	0	28.14	0
@2430__1983694	003	B	05/07/1983	18:00	124.6000	19.3200	0	40.0	0	BX	0	28.11	0
@2430__1983694	003	B	05/07/1983	18:00	124.6000	19.3200	0	47.0	0	BX	0	28.06	0
@2430__1983694	003	B	05/07/1983	18:00	124.6000	19.3200	0	59.0	0	BX	0	27.52	0
@2430__1983694	003	B	05/07/1983	18:00	124.6000	19.3200	0	75.0	0	BX	0	27.26	0
@2430__1983694	003	B	05/07/1983	18:00	124.6000	19.3200	0	100.0	0	BX	0	26.34	0
@2430__1983694	003	B	05/07/1983	18:00	124.6000	19.3200	0	112.0	0	BX	0	25.24	0
@2430__1983694	003	B	05/07/1983	18:00	124.6000	19.3200	0	126.0	0	BX	0	24.46	0
@2430__1983694	003	B	05/07/1983	18:00	124.6000	19.3200	0	142.0	0	BX	0	23.90	0
@2430__1983694	003	B	05/07/1983	18:00	124.6000	19.3200	0	164.0	0	BX	0	22.34	0
@2430__1983694	003	B	05/07/1983	18:00	124.6000	19.3200	0	176.0	0	BX	0	21.25	0
@2430__1983694	003	B	05/07/1983	18:00	124.6000	19.3200	0	191.0	0	BX	0	20.22	0
@2430__1983694	003	B	05/07/1983	18:00	124.6000	19.3200	0	206.0	0	BX	0	19.54	0
@2430__1983694	003	B	05/07/1983	18:00	124.6000	19.3200	0	226.0	0	BX	0	18.12	0
@2430__1983694	003	B	05/07/1983	18:00	124.6000	19.3200	0	232.0	0	BX	0	17.84	0
@2430__1983694	003	B	05/07/1983	18:00	124.6000	19.3200	0	254.0	0	BX	0	17.52	0
@2430__1983694	003	B	05/07/1983	18:00	124.6000	19.3200	0	284.0	0	BX	0	16.67	0
@2430__1983694	003	B	05/07/1983	18:00	124.6000	19.3200	0	302.0	0	BX	0	16.47	0
@2430__1983694	003	B	05/07/1983	18:00	124.6000	19.3200	0	341.0	0	BX	0	15.25	0
@2430__1983694	003	B	05/07/1983	18:00	124.6000	19.3200	0	356.0	0	BX	0	14.35	0
@2430__1983694	003	B	05/07/1983	18:00	124.6000	19.3200	0	411.0	0	BX	0	11.74	0
@2430__1983694	003	B	05/07/1983	18:00	124.6000	19.3200	0	450.0	0	BX	0	10.57	0
@2430__1983694	003	B	05/07/1983	18:00	124.6000	19.3200	0	458.0	0	BX	0	10.16	0
@2430__1983694	003	B	05/07/1983	18:00	124.6000	19.3200	0	465.0	0	BX	0	10.00	0
@2430__1983694	004	B	05/08/1983	00:01	123.5800	17.8200	0	0.0	0	BX	0	27.98	0
@2430__1983694	004	B	05/08/1983	00:01	123.5800	17.8200	0	49.0	0	BX	0	27.98	0
@2430__1983694	004	B	05/08/1983	00:01	123.5800	17.8200	0	74.0	0	BX	0	27.37	0
@2430__1983694	004	B	05/08/1983	00:01	123.5800	17.8200	0	86.0	0	BX	0	27.26	0
@2430__1983694	004	B	05/08/1983	00:01	123.5800	17.8200	0	107.0	0	BX	0	26.65	0
@2430__1983694	004	B	05/08/1983	00:01	123.5800	17.8200	0	114.0	0	BX	0	26.31	0
@2430__1983694	004	B	05/08/1983	00:01	123.5800	17.8200	0	148.0	0	BX	0	23.85	0
@2430__1983694	004	B	05/08/1983	00:01	123.5800	17.8200	0	159.0	0	BX	0	22.65	0
@2430__1983694	004	B	05/08/1983	00:01	123.5800	17.8200	0	186.0	0	BX	0	20.60	0
@2430__1983694	004	B	05/08/1983	00:01	123.5800	17.8200	0	220.0	0	BX	0	18.62	0
@2430__1983694	004	B	05/08/1983	00:01	123.5800	17.8200	0	232.0	0	BX	0	18.07	0
@2430__1983694	004	B	05/08/1983	00:01	123.5800	17.8200	0	252.0	0	BX	0	17.49	0
@2430__1983694	004	B	05/08/1983	00:01	123.5800	17.8200	0	266.0	0	BX	0	16.75	0
@2430__1983694	004	B	05/08/1983	00:01	123.5800	17.8200	0	304.0	0	BX	0	15.82	0
@2430__1983694	004	B	05/08/1983	00:01	123.5800	17.8200	0	316.0	0	BX	0	15.30	0
@2430__1983694	004	B	05/08/1983	00:01	123.5800	17.8200	0	348.0	0	BX	0	14.35	0
@2430__1983694	004	B	05/08/1983	00:01	123.5800	17.8200	0	404.0	0	BX	0	11.96	0
@2430__1983694	004	B	05/08/1983	00:01	123.5800	17.8200	0	427.0	0	BX	0	11.20	0
@2430__1983694	004	B	05/08/1983	00:01	123.5800	17.8200	0	445.0	0	BX	0	10.69	0
@2430__1983694	004	B	05/08/1983	00:01	123.5800	17.8200	0	457.0	0	BX	0	10.54	0
@2430__1983694	005	B	05/08/1983	06:00	123.6700	16.6500	0	0.0	0	BX	0	28.33	0
@2430__1983694	005	B	05/08/1983	06:00	123.6700	16.6500	0	40.0	0	BX	0	28.24	0
@2430__1983694	005	B	05/08/1983	06:00	123.6700	16.6500	0	88.0	0	BX	0	27.07	0
@2430__1983694	005	B	05/08/1983	06:00	123.6700	16.6500	0	100.0	0	BX	0	26.65	0
@2430__1983694	005	B	05/08/1983	06:00	123.6700	16.6500	0	112.0	0	BX	0	25.47	0
@2430__1983694	005	B	05/08/1983	06:00	123.6700	16.6500	0	153.0	0	BX	0	23.08	0
@2430__1983694	005	B	05/08/1983	06:00	123.6700	16.6500	0	163.0	0	BX	0	22.19	0
@2430__1983694	005	B	05/08/1983	06:00	123.6700	16.6500	0	185.0	0	BX	0	20.82	0
@2430__1983694	005	B	05/08/1983	06:00	123.6700	16.6500	0	201.0	0	BX	0	19.44	0
@2430__1983694	005	B	05/08/1983	06:00	123.6700	16.6500	0	225.0	0	BX	0	17.84	0
@2430__1983694	005	B	05/08/1983	06:00	123.6700	16.6500	0	241.0	0	BX	0	17.05	0
@2430__1983694	005	B	05/08/1983	06:00	123.6700	16.6500	0	282.0	0	BX	0	15.75	0
@2430__1983694	005	B	05/08/1983	06:00	123.6700	16.6500	0	302.0	0	BX	0	14.55	0
@2430__1983694	005	B	05/08/1983	06:00	123.6700	16.6500	0	335.0	0	BX	0	13.00	0
@2430__1983694	005	B	05/08/1983	06:00	123.6700	16.6500	0	360.0	0	BX	0	11.96	0
@2430__1983694	005	B	05/08/1983	06:00	123.6700	16.6500	0	388.0	0	BX	0	11.48	0
@2430__1983694	005	B	05/08/1983	06:00	123.6700	16.6500	0	409.0	0	BX	0	10.72	0
@2430__1983694	005	B	05/08/1983	06:00	123.6700	16.6500	0	468.0	0	BX	0	9.36	0
@2430__1983694	006	B	05/08/1983	12:00	122.5800	15.7500	0	0.0	0	BX	0	28.22	0
@2430__1983694	006	B	05/08/1983	12:00	122.5800	15.7500	0	27.0	0	BX	0	28.16	0
@2430__1983694	006	B	05/08/1983	12:00	122.5800	15.7500	0	36.0	0	BX	0	28.06	0
@2430__1983694	006	B	05/08/1983	12:00	122.5800	15.7500	0	47.0	0	BX	0	27.55	0
@2430__1983694	006	B	05/08/1983	12:00	122.5800	15.7500	0	77.0	0	BX	0	27.15	0
@2430__1983694	006	B	05/08/1983	12:00	122.5800	15.7500	0	105.0	0	BX	0	26.65	0
@2430__1983694	006	B	05/08/1983	12:00	122.5800	15.7500	0	111.0	0	BX	0	26.44	0
@2430__1983694	006	B	05/08/1983	12:00	122.5800	15.7500	0	124.0	0	BX	0	25.11	0
@2430__1983694	006	B	05/08/1983	12:00	122.5800	15.7500	0	138.0	0	BX	0	24.26	0
@2430__1983694	006	B	05/08/1983	12:00	122.5800	15.7500	0	153.0	0	BX	0	22.32	0
@2430__1983694	006	B	05/08/1983	12:00	122.5800	15.7500	0	178.0	0	BX	0	20.47	0
@2430__1983694	006	B	05/08/1983	12:00	122.5800	15.7500	0	214.0	0	BX	0	18.24	0
@2430__1983694	006	B	05/08/1983	12:00	122.5800	15.7500	0	234.0	0	BX	0	17.17	0
@2430__1983694	006	B	05/08/1983	12:00	122.5800	15.7500	0	253.0	0	BX	0	16.67	0
@2430__1983694	006	B	05/08/1983	12:00	122.5800	15.7500	0	286.0	0	BX	0	14.85	0
@2430__1983694	006	B	05/08/1983	12:00	122.5800	15.7500	0	319.0	0	BX	0	13.35	0
@2430__1983694	006	B	05/08/1983	12:00	122.5800	15.7500	0	354.0	0	BX	0	12.14	0
@2430__1983694	006	B	05/08/1983	12:00	122.5800	15.7500	0	391.0	0	BX	0	11.20	0
@2430__1983694	006	B	05/08/1983	12:00	122.5800	15.7500	0	433.0	0	BX	0	9.98	0
@2430__1983694	006	B	05/08/1983	12:00	122.5800	15.7500	0	445.0	0	BX	0	9.47	0
@2430__1983694	006	B	05/08/1983	12:00	122.5800	15.7500	0	453.0	0	BX	0	9.44	0
@2430__1983694	007	B	05/08/1983	18:00	122.1200	15.4700	0	0.0	0	BX	0	27.82	0
@2430__1983694	007	B	05/08/1983	18:00	122.1200	15.4700	0	21.0	0	BX	0	27.76	0
@2430__1983694	007	B	05/08/1983	18:00	122.1200	15.4700	0	51.0	0	BX	0	27.23	0
@2430__1983694	007	B	05/08/1983	18:00	122.1200	15.4700	0	75.0	0	BX	0	26.44	0
@2430__1983694	007	B	05/08/1983	18:00	122.1200	15.4700	0	86.0	0	BX	0	25.53	0
@2430__1983694	007	B	05/08/1983	18:00	122.1200	15.4700	0	94.0	0	BX	0	24.28	0
@2430__1983694	007	B	05/08/1983	18:00	122.1200	15.4700	0	100.0	0	BX	0	23.54	0
@2430__1983694	007	B	05/08/1983	18:00	122.1200	15.4700	0	137.0	0	BX	0	21.48	0
@2430__1983694	007	B	05/08/1983	18:00	122.1200	15.4700	0	162.0	0	BX	0	19.29	0
@2430__1983694	007	B	05/08/1983	18:00	122.1200	15.4700	0	183.0	0	BX	0	17.97	0
@2430__1983694	007	B	05/08/1983	18:00	122.1200	15.4700	0	196.0	0	BX	0	16.87	0
@2430__1983694	007	B	05/08/1983	18:00	122.1200	15.4700	0	250.0	0	BX	0	14.23	0
@2430__1983694	007	B	05/08/1983	18:00	122.1200	15.4700	0	298.0	0	BX	0	12.82	0
@2430__1983694	007	B	05/08/1983	18:00	122.1200	15.4700	0	337.0	0	BX	0	11.99	0
@2430__1983694	007	B	05/08/1983	18:00	122.1200	15.4700	0	376.0	0	BX	0	10.49	0
@2430__1983694	007	B	05/08/1983	18:00	122.1200	15.4700	0	466.0	0	BX	0	8.64	0
@2430__1983694	008	B	05/10/1983	00:40	122.5300	15.5200	0	0.0	0	BX	0	29.08	0
@2430__1983694	008	B	05/10/1983	00:40	122.5300	15.5200	0	12.0	0	BX	0	29.02	0
@2430__1983694	008	B	05/10/1983	00:40	122.5300	15.5200	0	32.0	0	BX	0	28.51	0
@2430__1983694	008	B	05/10/1983	00:40	122.5300	15.5200	0	55.0	0	BX	0	27.66	0
@2430__1983694	008	B	05/10/1983	00:40	122.5300	15.5200	0	70.0	0	BX	0	26.68	0
@2430__1983694	008	B	05/10/1983	00:40	122.5300	15.5200	0	92.0	0	BX	0	24.72	0
@2430__1983694	008	B	05/10/1983	00:40	122.5300	15.5200	0	107.0	0	BX	0	24.08	0
@2430__1983694	008	B	05/10/1983	00:40	122.5300	15.5200	0	120.0	0	BX	0	22.95	0
@2430__1983694	008	B	05/10/1983	00:40	122.5300	15.5200	0	148.0	0	BX	0	21.35	0
@2430__1983694	008	B	05/10/1983	00:40	122.5300	15.5200	0	178.0	0	BX	0	18.97	0
@2430__1983694	008	B	05/10/1983	00:40	122.5300	15.5200	0	194.0	0	BX	0	18.22	0
@2430__1983694	008	B	05/10/1983	00:40	122.5300	15.5200	0	211.0	0	BX	0	17.00	0
@2430__1983694	008	B	05/10/1983	00:40	122.5300	15.5200	0	221.0	0	BX	0	16.57	0
@2430__1983694	008	B	05/10/1983	00:40	122.5300	15.5200	0	229.0	0	BX	0	16.39	0
@2430__1983694	008	B	05/10/1983	00:40	122.5300	15.5200	0	260.0	0	BX	0	15.27	0
@2430__1983694	008	B	05/10/1983	00:40	122.5300	15.5200	0	278.0	0	BX	0	14.43	0
@2430__1983694	008	B	05/10/1983	00:40	122.5300	15.5200	0	300.0	0	BX	0	13.75	0
@2430__1983694	008	B	05/10/1983	00:40	122.5300	15.5200	0	313.0	0	BX	0	12.97	0
@2430__1983694	008	B	05/10/1983	00:40	122.5300	15.5200	0	334.0	0	BX	0	12.19	0
@2430__1983694	008	B	05/10/1983	00:40	122.5300	15.5200	0	358.0	0	BX	0	11.43	0
@2430__1983694	008	B	05/10/1983	00:40	122.5300	15.5200	0	369.0	0	BX	0	11.30	0
@2430__1983694	008	B	05/10/1983	00:40	122.5300	15.5200	0	435.0	0	BX	0	9.52	0
@2430__1983694	008	B	05/10/1983	00:40	122.5300	15.5200	0	466.0	0	BX	0	8.95	0
@2430__1983694	009	B	05/10/1983	12:00	122.3700	15.5500	0	0.0	0	BX	0	28.59	0
@2430__1983694	009	B	05/10/1983	12:00	122.3700	15.5500	0	8.0	0	BX	0	28.59	0
@2430__1983694	009	B	05/10/1983	12:00	122.3700	15.5500	0	25.0	0	BX	0	27.92	0
@2430__1983694	009	B	05/10/1983	12:00	122.3700	15.5500	0	48.0	0	BX	0	27.45	0
@2430__1983694	009	B	05/10/1983	12:00	122.3700	15.5500	0	68.0	0	BX	0	26.49	0
@2430__1983694	009	B	05/10/1983	12:00	122.3700	15.5500	0	79.0	0	BX	0	25.24	0
@2430__1983694	009	B	05/10/1983	12:00	122.3700	15.5500	0	129.0	0	BX	0	21.86	0
@2430__1983694	009	B	05/10/1983	12:00	122.3700	15.5500	0	148.0	0	BX	0	19.99	0
@2430__1983694	009	B	05/10/1983	12:00	122.3700	15.5500	0	155.0	0	BX	0	19.62	0
@2430__1983694	009	B	05/10/1983	12:00	122.3700	15.5500	0	165.0	0	BX	0	19.32	0
@2430__1983694	009	B	05/10/1983	12:00	122.3700	15.5500	0	173.0	0	BX	0	18.99	0
@2430__1983694	009	B	05/10/1983	12:00	122.3700	15.5500	0	192.0	0	BX	0	17.62	0
@2430__1983694	009	B	05/10/1983	12:00	122.3700	15.5500	0	201.0	0	BX	0	17.10	0
@2430__1983694	009	B	05/10/1983	12:00	122.3700	15.5500	0	224.0	0	BX	0	16.57	0
@2430__1983694	009	B	05/10/1983	12:00	122.3700	15.5500	0	246.0	0	BX	0	15.77	0
@2430__1983694	009	B	05/10/1983	12:00	122.3700	15.5500	0	267.0	0	BX	0	14.55	0
@2430__1983694	009	B	05/10/1983	12:00	122.3700	15.5500	0	299.0	0	BX	0	13.15	0
@2430__1983694	009	B	05/10/1983	12:00	122.3700	15.5500	0	352.0	0	BX	0	11.63	0
@2430__1983694	009	B	05/10/1983	12:00	122.3700	15.5500	0	377.0	0	BX	0	10.52	0
@2430__1983694	009	B	05/10/1983	12:00	122.3700	15.5500	0	394.0	0	BX	0	9.98	0
@2430__1983694	009	B	05/10/1983	12:00	122.3700	15.5500	0	440.0	0	BX	0	8.98	0
@2430__1983694	009	B	05/10/1983	12:00	122.3700	15.5500	0	472.0	0	BX	0	8.64	0
@2430__1983694	010	B	05/10/1983	18:00	122.3800	15.4200	0	0.0	0	BX	0	28.75	0
@2430__1983694	010	B	05/10/1983	18:00	122.3800	15.4200	0	10.0	0	BX	0	28.75	0
@2430__1983694	010	B	05/10/1983	18:00	122.3800	15.4200	0	55.0	0	BX	0	27.66	0
@2430__1983694	010	B	05/10/1983	18:00	122.3800	15.4200	0	73.0	0	BX	0	26.97	0
@2430__1983694	010	B	05/10/1983	18:00	122.3800	15.4200	0	83.0	0	BX	0	25.87	0
@2430__1983694	010	B	05/10/1983	18:00	122.3800	15.4200	0	88.0	0	BX	0	24.67	0
@2430__1983694	010	B	05/10/1983	18:00	122.3800	15.4200	0	96.0	0	BX	0	23.87	0
@2430__1983694	010	B	05/10/1983	18:00	122.3800	15.4200	0	130.0	0	BX	0	21.71	0
@2430__1983694	010	B	05/10/1983	18:00	122.3800	15.4200	0	146.0	0	BX	0	20.32	0
@2430__1983694	010	B	05/10/1983	18:00	122.3800	15.4200	0	162.0	0	BX	0	19.17	0
@2430__1983694	010	B	05/10/1983	18:00	122.3800	15.4200	0	176.0	0	BX	0	18.44	0
@2430__1983694	010	B	05/10/1983	18:00	122.3800	15.4200	0	191.0	0	BX	0	17.10	0
@2430__1983694	010	B	05/10/1983	18:00	122.3800	15.4200	0	200.0	0	BX	0	16.57	0
@2430__1983694	010	B	05/10/1983	18:00	122.3800	15.4200	0	221.0	0	BX	0	15.90	0
@2430__1983694	010	B	05/10/1983	18:00	122.3800	15.4200	0	236.0	0	BX	0	14.98	0
@2430__1983694	010	B	05/10/1983	18:00	122.3800	15.4200	0	244.0	0	BX	0	14.65	0
@2430__1983694	010	B	05/10/1983	18:00	122.3800	15.4200	0	262.0	0	BX	0	14.20	0
@2430__1983694	010	B	05/10/1983	18:00	122.3800	15.4200	0	299.0	0	BX	0	12.97	0
@2430__1983694	010	B	05/10/1983	18:00	122.3800	15.4200	0	321.0	0	BX	0	11.84	0
@2430__1983694	010	B	05/10/1983	18:00	122.3800	15.4200	0	348.0	0	BX	0	11.36	0
@2430__1983694	010	B	05/10/1983	18:00	122.3800	15.4200	0	368.0	0	BX	0	10.80	0
@2430__1983694	010	B	05/10/1983	18:00	122.3800	15.4200	0	414.0	0	BX	0	9.75	0
@2430__1983694	010	B	05/10/1983	18:00	122.3800	15.4200	0	461.0	0	BX	0	9.08	0
@2430__1983694	011	B	05/12/1983	10:00	122.4800	15.5700	0	0.0	0	BX	0	28.16	0
@2430__1983694	011	B	05/12/1983	10:00	122.4800	15.5700	0	17.0	0	BX	0	28.16	0
@2430__1983694	011	B	05/12/1983	10:00	122.4800	15.5700	0	24.0	0	BX	0	28.08	0
@2430__1983694	011	B	05/12/1983	10:00	122.4800	15.5700	0	54.0	0	BX	0	27.34	0
@2430__1983694	011	B	05/12/1983	10:00	122.4800	15.5700	0	78.0	0	BX	0	26.52	0
@2430__1983694	011	B	05/12/1983	10:00	122.4800	15.5700	0	87.0	0	BX	0	25.76	0
@2430__1983694	011	B	05/12/1983	10:00	122.4800	15.5700	0	96.0	0	BX	0	24.64	0
@2430__1983694	011	B	05/12/1983	10:00	122.4800	15.5700	0	114.0	0	BX	0	23.21	0
@2430__1983694	011	B	05/12/1983	10:00	122.4800	15.5700	0	129.0	0	BX	0	22.49	0
@2430__1983694	011	B	05/12/1983	10:00	122.4800	15.5700	0	141.0	0	BX	0	21.28	0
@2430__1983694	011	B	05/12/1983	10:00	122.4800	15.5700	0	168.0	0	BX	0	19.17	0
@2430__1983694	011	B	05/12/1983	10:00	122.4800	15.5700	0	182.0	0	BX	0	18.52	0
@2430__1983694	011	B	05/12/1983	10:00	122.4800	15.5700	0	192.0	0	BX	0	17.82	0
@2430__1983694	011	B	05/12/1983	10:00	122.4800	15.5700	0	205.0	0	BX	0	17.47	0
@2430__1983694	011	B	05/12/1983	10:00	122.4800	15.5700	0	221.0	0	BX	0	16.75	0
@2430__1983694	011	B	05/12/1983	10:00	122.4800	15.5700	0	256.0	0	BX	0	15.57	0
@2430__1983694	011	B	05/12/1983	10:00	122.4800	15.5700	0	271.0	0	BX	0	14.80	0
@2430__1983694	011	B	05/12/1983	10:00	122.4800	15.5700	0	286.0	0	BX	0	14.48	0
@2430__1983694	011	B	05/12/1983	10:00	122.4800	15.5700	0	313.0	0	BX	0	13.22	0
@2430__1983694	011	B	05/12/1983	10:00	122.4800	15.5700	0	337.0	0	BX	0	12.54	0
@2430__1983694	011	B	05/12/1983	10:00	122.4800	15.5700	0	350.0	0	BX	0	11.99	0
@2430__1983694	011	B	05/12/1983	10:00	122.4800	15.5700	0	370.0	0	BX	0	11.48	0
@2430__1983694	011	B	05/12/1983	10:00	122.4800	15.5700	0	385.0	0	BX	0	11.36	0
@2430__1983694	011	B	05/12/1983	10:00	122.4800	15.5700	0	411.0	0	BX	0	10.57	0
@2430__1983694	011	B	05/12/1983	10:00	122.4800	15.5700	0	424.0	0	BX	0	10.36	0
@2430__1983694	011	B	05/12/1983	10:00	122.4800	15.5700	0	439.0	0	BX	0	9.85	0
@2430__1983694	011	B	05/12/1983	10:00	122.4800	15.5700	0	454.0	0	BX	0	9.62	0
@2430__1983694	012	B	05/12/1983	18:00	122.7800	15.6700	0	0.0	0	BX	0	28.19	0
@2430__1983694	012	B	05/12/1983	18:00	122.7800	15.6700	0	40.0	0	BX	0	28.19	0
@2430__1983694	012	B	05/12/1983	18:00	122.7800	15.6700	0	48.0	0	BX	0	28.08	0
@2430__1983694	012	B	05/12/1983	18:00	122.7800	15.6700	0	61.0	0	BX	0	27.50	0
@2430__1983694	012	B	05/12/1983	18:00	122.7800	15.6700	0	74.0	0	BX	0	27.29	0
@2430__1983694	012	B	05/12/1983	18:00	122.7800	15.6700	0	99.0	0	BX	0	26.49	0
@2430__1983694	012	B	05/12/1983	18:00	122.7800	15.6700	0	113.0	0	BX	0	25.03	0
@2430__1983694	012	B	05/12/1983	18:00	122.7800	15.6700	0	121.0	0	BX	0	24.49	0
@2430__1983694	012	B	05/12/1983	18:00	122.7800	15.6700	0	133.0	0	BX	0	23.28	0
@2430__1983694	012	B	05/12/1983	18:00	122.7800	15.6700	0	146.0	0	BX	0	21.35	0
@2430__1983694	012	B	05/12/1983	18:00	122.7800	15.6700	0	158.0	0	BX	0	19.99	0
@2430__1983694	012	B	05/12/1983	18:00	122.7800	15.6700	0	167.0	0	BX	0	19.37	0
@2430__1983694	012	B	05/12/1983	18:00	122.7800	15.6700	0	180.0	0	BX	0	18.77	0
@2430__1983694	012	B	05/12/1983	18:00	122.7800	15.6700	0	202.0	0	BX	0	17.34	0
@2430__1983694	012	B	05/12/1983	18:00	122.7800	15.6700	0	217.0	0	BX	0	16.85	0
@2430__1983694	012	B	05/12/1983	18:00	122.7800	15.6700	0	231.0	0	BX	0	16.62	0
@2430__1983694	012	B	05/12/1983	18:00	122.7800	15.6700	0	244.0	0	BX	0	16.22	0
@2430__1983694	012	B	05/12/1983	18:00	122.7800	15.6700	0	267.0	0	BX	0	15.15	0
@2430__1983694	012	B	05/12/1983	18:00	122.7800	15.6700	0	284.0	0	BX	0	14.75	0
@2430__1983694	012	B	05/12/1983	18:00	122.7800	15.6700	0	304.0	0	BX	0	13.82	0
@2430__1983694	012	B	05/12/1983	18:00	122.7800	15.6700	0	340.0	0	BX	0	12.92	0
@2430__1983694	012	B	05/12/1983	18:00	122.7800	15.6700	0	359.0	0	BX	0	12.37	0
@2430__1983694	012	B	05/12/1983	18:00	122.7800	15.6700	0	378.0	0	BX	0	11.56	0
@2430__1983694	012	B	05/12/1983	18:00	122.7800	15.6700	0	431.0	0	BX	0	10.21	0
@2430__1983694	012	B	05/12/1983	18:00	122.7800	15.6700	0	465.0	0	BX	0	9.57	0
@2430__1983694	013	B	05/12/1983	23:00	122.8200	16.0300	0	0.0	0	BX	0	28.16	0
@2430__1983694	013	B	05/12/1983	23:00	122.8200	16.0300	0	40.0	0	BX	0	28.19	0
@2430__1983694	013	B	05/12/1983	23:00	122.8200	16.0300	0	48.0	0	BX	0	28.11	0
@2430__1983694	013	B	05/12/1983	23:00	122.8200	16.0300	0	60.0	0	BX	0	27.74	0
@2430__1983694	013	B	05/12/1983	23:00	122.8200	16.0300	0	77.0	0	BX	0	27.07	0
@2430__1983694	013	B	05/12/1983	23:00	122.8200	16.0300	0	99.0	0	BX	0	25.11	0
@2430__1983694	013	B	05/12/1983	23:00	122.8200	16.0300	0	107.0	0	BX	0	24.70	0
@2430__1983694	013	B	05/12/1983	23:00	122.8200	16.0300	0	119.0	0	BX	0	23.33	0
@2430__1983694	013	B	05/12/1983	23:00	122.8200	16.0300	0	155.0	0	BX	0	20.32	0
@2430__1983694	013	B	05/12/1983	23:00	122.8200	16.0300	0	165.0	0	BX	0	19.77	0
@2430__1983694	013	B	05/12/1983	23:00	122.8200	16.0300	0	184.0	0	BX	0	18.24	0
@2430__1983694	013	B	05/12/1983	23:00	122.8200	16.0300	0	198.0	0	BX	0	17.44	0
@2430__1983694	013	B	05/12/1983	23:00	122.8200	16.0300	0	219.0	0	BX	0	16.75	0
@2430__1983694	013	B	05/12/1983	23:00	122.8200	16.0300	0	246.0	0	BX	0	16.39	0
@2430__1983694	013	B	05/12/1983	23:00	122.8200	16.0300	0	278.0	0	BX	0	15.62	0
@2430__1983694	013	B	05/12/1983	23:00	122.8200	16.0300	0	336.0	0	BX	0	13.70	0
@2430__1983694	013	B	05/12/1983	23:00	122.8200	16.0300	0	364.0	0	BX	0	12.49	0
@2430__1983694	013	B	05/12/1983	23:00	122.8200	16.0300	0	396.0	0	BX	0	11.41	0
@2430__1983694	013	B	05/12/1983	23:00	122.8200	16.0300	0	420.0	0	BX	0	10.29	0
@2430__1983694	013	B	05/12/1983	23:00	122.8200	16.0300	0	463.0	0	BX	0	9.21	0
@2430__1983694	014	B	05/13/1983	11:45	122.9800	17.7300	0	0.0	0	BX	0	28.27	0
@2430__1983694	014	B	05/13/1983	11:45	122.9800	17.7300	0	44.0	0	BX	0	28.22	0
@2430__1983694	014	B	05/13/1983	11:45	122.9800	17.7300	0	56.0	0	BX	0	28.11	0
@2430__1983694	014	B	05/13/1983	11:45	122.9800	17.7300	0	74.0	0	BX	0	27.42	0
@2430__1983694	014	B	05/13/1983	11:45	122.9800	17.7300	0	95.0	0	BX	0	26.94	0
@2430__1983694	014	B	05/13/1983	11:45	122.9800	17.7300	0	105.0	0	BX	0	26.55	0
@2430__1983694	014	B	05/13/1983	11:45	122.9800	17.7300	0	122.0	0	BX	0	25.11	0
@2430__1983694	014	B	05/13/1983	11:45	122.9800	17.7300	0	132.0	0	BX	0	23.90	0
@2430__1983694	014	B	05/13/1983	11:45	122.9800	17.7300	0	146.0	0	BX	0	23.00	0
@2430__1983694	014	B	05/13/1983	11:45	122.9800	17.7300	0	158.0	0	BX	0	22.47	0
@2430__1983694	014	B	05/13/1983	11:45	122.9800	17.7300	0	173.0	0	BX	0	21.30	0
@2430__1983694	014	B	05/13/1983	11:45	122.9800	17.7300	0	179.0	0	BX	0	20.27	0
@2430__1983694	014	B	05/13/1983	11:45	122.9800	17.7300	0	189.0	0	BX	0	19.32	0
@2430__1983694	014	B	05/13/1983	11:45	122.9800	17.7300	0	199.0	0	BX	0	18.67	0
@2430__1983694	014	B	05/13/1983	11:45	122.9800	17.7300	0	228.0	0	BX	0	17.27	0
@2430__1983694	014	B	05/13/1983	11:45	122.9800	17.7300	0	236.0	0	BX	0	16.89	0
@2430__1983694	014	B	05/13/1983	11:45	122.9800	17.7300	0	256.0	0	BX	0	16.55	0
@2430__1983694	014	B	05/13/1983	11:45	122.9800	17.7300	0	299.0	0	BX	0	15.37	0
@2430__1983694	014	B	05/13/1983	11:45	122.9800	17.7300	0	317.0	0	BX	0	14.55	0
@2430__1983694	014	B	05/13/1983	11:45	122.9800	17.7300	0	324.0	0	BX	0	14.08	0
@2430__1983694	014	B	05/13/1983	11:45	122.9800	17.7300	0	333.0	0	BX	0	13.60	0
@2430__1983694	014	B	05/13/1983	11:45	122.9800	17.7300	0	350.0	0	BX	0	13.02	0
@2430__1983694	014	B	05/13/1983	11:45	122.9800	17.7300	0	373.0	0	BX	0	11.86	0
@2430__1983694	014	B	05/13/1983	11:45	122.9800	17.7300	0	406.0	0	BX	0	11.25	0
@2430__1983694	014	B	05/13/1983	11:45	122.9800	17.7300	0	454.0	0	BX	0	9.75	0
@2430__1983694	014	B	05/13/1983	11:45	122.9800	17.7300	0	474.0	0	BX	0	9.44	0
@2430__1983694	015	B	05/13/1983	18:00	122.7700	18.4300	0	0.0	0	BX	0	28.49	0
@2430__1983694	015	B	05/13/1983	18:00	122.7700	18.4300	0	50.0	0	BX	0	28.49	0
@2430__1983694	015	B	05/13/1983	18:00	122.7700	18.4300	0	60.0	0	BX	0	28.41	0
@2430__1983694	015	B	05/13/1983	18:00	122.7700	18.4300	0	76.0	0	BX	0	27.71	0
@2430__1983694	015	B	05/13/1983	18:00	122.7700	18.4300	0	101.0	0	BX	0	27.18	0
@2430__1983694	015	B	05/13/1983	18:00	122.7700	18.4300	0	115.0	0	BX	0	26.68	0
@2430__1983694	015	B	05/13/1983	18:00	122.7700	18.4300	0	127.0	0	BX	0	26.13	0
@2430__1983694	015	B	05/13/1983	18:00	122.7700	18.4300	0	145.0	0	BX	0	24.41	0
@2430__1983694	015	B	05/13/1983	18:00	122.7700	18.4300	0	162.0	0	BX	0	23.72	0
@2430__1983694	015	B	05/13/1983	18:00	122.7700	18.4300	0	193.0	0	BX	0	20.62	0
@2430__1983694	015	B	05/13/1983	18:00	122.7700	18.4300	0	234.0	0	BX	0	17.97	0
@2430__1983694	015	B	05/13/1983	18:00	122.7700	18.4300	0	255.0	0	BX	0	16.89	0
@2430__1983694	015	B	05/13/1983	18:00	122.7700	18.4300	0	287.0	0	BX	0	15.80	0
@2430__1983694	015	B	05/13/1983	18:00	122.7700	18.4300	0	343.0	0	BX	0	13.70	0
@2430__1983694	015	B	05/13/1983	18:00	122.7700	18.4300	0	353.0	0	BX	0	13.12	0
@2430__1983694	015	B	05/13/1983	18:00	122.7700	18.4300	0	383.0	0	BX	0	11.89	0
@2430__1983694	015	B	05/13/1983	18:00	122.7700	18.4300	0	414.0	0	BX	0	10.85	0
@2430__1983694	015	B	05/13/1983	18:00	122.7700	18.4300	0	445.0	0	BX	0	10.39	0
@2430__1983694	015	B	05/13/1983	18:00	122.7700	18.4300	0	457.0	0	BX	0	9.98	0
@2430__1983694	015	B	05/13/1983	18:00	122.7700	18.4300	0	472.0	0	BX	0	9.85	0
@2430__1983694	016	B	05/14/1983	00:01	122.2300	18.7000	0	0.0	0	BX	0	28.49	0
@2430__1983694	016	B	05/14/1983	00:01	122.2300	18.7000	0	22.0	0	BX	0	28.49	0
@2430__1983694	016	B	05/14/1983	00:01	122.2300	18.7000	0	41.0	0	BX	0	28.27	0
@2430__1983694	016	B	05/14/1983	00:01	122.2300	18.7000	0	57.0	0	BX	0	27.55	0
@2430__1983694	016	B	05/14/1983	00:01	122.2300	18.7000	0	91.0	0	BX	0	26.92	0
@2430__1983694	016	B	05/14/1983	00:01	122.2300	18.7000	0	101.0	0	BX	0	26.65	0
@2430__1983694	016	B	05/14/1983	00:01	122.2300	18.7000	0	109.0	0	BX	0	26.26	0
@2430__1983694	016	B	05/14/1983	00:01	122.2300	18.7000	0	120.0	0	BX	0	24.85	0
@2430__1983694	016	B	05/14/1983	00:01	122.2300	18.7000	0	139.0	0	BX	0	23.41	0
@2430__1983694	016	B	05/14/1983	00:01	122.2300	18.7000	0	158.0	0	BX	0	20.20	0
@2430__1983694	016	B	05/14/1983	00:01	122.2300	18.7000	0	204.0	0	BX	0	17.10	0
@2430__1983694	016	B	05/14/1983	00:01	122.2300	18.7000	0	208.0	0	BX	0	16.82	0
@2430__1983694	016	B	05/14/1983	00:01	122.2300	18.7000	0	233.0	0	BX	0	16.17	0
@2430__1983694	016	B	05/14/1983	00:01	122.2300	18.7000	0	252.0	0	BX	0	15.35	0
@2430__1983694	016	B	05/14/1983	00:01	122.2300	18.7000	0	284.0	0	BX	0	14.85	0
@2430__1983694	016	B	05/14/1983	00:01	122.2300	18.7000	0	293.0	0	BX	0	14.50	0
@2430__1983694	016	B	05/14/1983	00:01	122.2300	18.7000	0	306.0	0	BX	0	13.17	0
@2430__1983694	016	B	05/14/1983	00:01	122.2300	18.7000	0	310.0	0	BX	0	12.90	0
@2430__1983694	016	B	05/14/1983	00:01	122.2300	18.7000	0	336.0	0	BX	0	12.39	0
@2430__1983694	016	B	05/14/1983	00:01	122.2300	18.7000	0	345.0	0	BX	0	12.04	0
@2430__1983694	016	B	05/14/1983	00:01	122.2300	18.7000	0	351.0	0	BX	0	11.46	0
@2430__1983694	016	B	05/14/1983	00:01	122.2300	18.7000	0	357.0	0	BX	0	11.10	0
@2430__1983694	016	B	05/14/1983	00:01	122.2300	18.7000	0	381.0	0	BX	0	10.64	0
@2430__1983694	016	B	05/14/1983	00:01	122.2300	18.7000	0	396.0	0	BX	0	10.13	0
@2430__1983694	016	B	05/14/1983	00:01	122.2300	18.7000	0	416.0	0	BX	0	9.67	0
@2430__1983694	016	B	05/14/1983	00:01	122.2300	18.7000	0	466.0	0	BX	0	9.39	0
@2430__1983694	017	B	05/14/1983	06:00	121.1200	18.7300	0	0.0	0	BX	0	29.16	0
@2430__1983694	017	B	05/14/1983	06:00	121.1200	18.7300	0	8.0	0	BX	0	29.16	0
@2430__1983694	017	B	05/14/1983	06:00	121.1200	18.7300	0	30.0	0	BX	0	28.70	0
@2430__1983694	017	B	05/14/1983	06:00	121.1200	18.7300	0	42.0	0	BX	0	28.30	0
@2430__1983694	017	B	05/14/1983	06:00	121.1200	18.7300	0	51.0	0	BX	0	27.60	0
@2430__1983694	017	B	05/14/1983	06:00	121.1200	18.7300	0	64.0	0	BX	0	26.18	0
@2430__1983694	017	B	05/14/1983	06:00	121.1200	18.7300	0	77.0	0	BX	0	23.64	
@2430__1983694	017	B	05/14/1983	06:00	121.1200	18.7300	0	81.0	0	BX	0	20.70	
@2430__1983694	017	B	05/14/1983	06:00	121.1200	18.7300	0	87.0	0	BX	0	19.07	0
@2430__1983694	017	B	05/14/1983	06:00	121.1200	18.7300	0	90.0	0	BX	0	18.69	0
@2430__1983694	017	B	05/14/1983	06:00	121.1200	18.7300	0	99.0	0	BX	0	18.19	0
@2430__1983694	017	B	05/14/1983	06:00	121.1200	18.7300	0	111.0	0	BX	0	16.89	0
@2430__1983694	017	B	05/14/1983	06:00	121.1200	18.7300	0	114.0	0	BX	0	16.62	0
@2430__1983694	017	B	05/14/1983	06:00	121.1200	18.7300	0	125.0	0	BX	0	16.32	0
@2430__1983694	017	B	05/14/1983	06:00	121.1200	18.7300	0	132.0	0	BX	0	15.60	0
@2430__1983694	017	B	05/14/1983	06:00	121.1200	18.7300	0	153.0	0	BX	0	14.88	0
@2430__1983694	017	B	05/14/1983	06:00	121.1200	18.7300	0	162.0	0	BX	0	14.15	0
@2430__1983694	017	B	05/14/1983	06:00	121.1200	18.7300	0	176.0	0	BX	0	13.35	0
@2430__1983694	017	B	05/14/1983	06:00	121.1200	18.7300	0	185.0	0	BX	0	12.92	0
@2430__1983694	017	B	05/14/1983	06:00	121.1200	18.7300	0	202.0	0	BX	0	12.67	0
@2430__1983694	017	B	05/14/1983	06:00	121.1200	18.7300	0	228.0	0	BX	0	11.99	0
@2430__1983694	017	B	05/14/1983	06:00	121.1200	18.7300	0	244.0	0	BX	0	11.46	0
@2430__1983694	017	B	05/14/1983	06:00	121.1200	18.7300	0	251.0	0	BX	0	10.87	0
@2430__1983694	017	B	05/14/1983	06:00	121.1200	18.7300	0	260.0	0	BX	0	10.44	0
@2430__1983694	017	B	05/14/1983	06:00	121.1200	18.7300	0	300.0	0	BX	0	9.52	0
@2430__1983694	017	B	05/14/1983	06:00	121.1200	18.7300	0	347.0	0	BX	0	9.31	0
@2430__1983694	017	B	05/14/1983	06:00	121.1200	18.7300	0	362.0	0	BX	0	8.82	0
@2430__1983694	017	B	05/14/1983	06:00	121.1200	18.7300	0	388.0	0	BX	0	8.61	0
@2430__1983694	017	B	05/14/1983	06:00	121.1200	18.7300	0	398.0	0	BX	0	8.33	0
@2430__1983694	017	B	05/14/1983	06:00	121.1200	18.7300	0	412.0	0	BX	0	8.19	0
@2430__1983694	018	B	05/14/1983	12:00	120.3700	18.8800	0	0.0	0	BX	0	29.16	0
@2430__1983694	018	B	05/14/1983	12:00	120.3700	18.8800	0	21.0	0	BX	0	29.16	0
@2430__1983694	018	B	05/14/1983	12:00	120.3700	18.8800	0	33.0	0	BX	0	28.78	0
@2430__1983694	018	B	05/14/1983	12:00	120.3700	18.8800	0	61.0	0	BX	0	27.02	0
@2430__1983694	018	B	05/14/1983	12:00	120.3700	18.8800	0	68.0	0	BX	0	25.76	0
@2430__1983694	018	B	05/14/1983	12:00	120.3700	18.8800	0	86.0	0	BX	0	24.13	0
@2430__1983694	018	B	05/14/1983	12:00	120.3700	18.8800	0	97.0	0	BX	0	22.80	0
@2430__1983694	018	B	05/14/1983	12:00	120.3700	18.8800	0	119.0	0	BX	0	19.34	0
@2430__1983694	018	B	05/14/1983	12:00	120.3700	18.8800	0	124.0	0	BX	0	17.99	0
@2430__1983694	018	B	05/14/1983	12:00	120.3700	18.8800	0	130.0	0	BX	0	17.27	0
@2430__1983694	018	B	05/14/1983	12:00	120.3700	18.8800	0	152.0	0	BX	0	15.97	0
@2430__1983694	018	B	05/14/1983	12:00	120.3700	18.8800	0	201.0	0	BX	0	13.47	0
@2430__1983694	018	B	05/14/1983	12:00	120.3700	18.8800	0	220.0	0	BX	0	12.77	0
@2430__1983694	018	B	05/14/1983	12:00	120.3700	18.8800	0	242.0	0	BX	0	12.47	0
@2430__1983694	018	B	05/14/1983	12:00	120.3700	18.8800	0	266.0	0	BX	0	11.89	0
@2430__1983694	018	B	05/14/1983	12:00	120.3700	18.8800	0	276.0	0	BX	0	11.41	0
@2430__1983694	018	B	05/14/1983	12:00	120.3700	18.8800	0	293.0	0	BX	0	10.90	0
@2430__1983694	018	B	05/14/1983	12:00	120.3700	18.8800	0	317.0	0	BX	0	10.41	0
@2430__1983694	018	B	05/14/1983	12:00	120.3700	18.8800	0	336.0	0	BX	0	10.41	0
@2430__1983694	018	B	05/14/1983	12:00	120.3700	18.8800	0	394.0	0	BX	0	9.67	0
@2430__1983694	018	B	05/14/1983	12:00	120.3700	18.8800	0	461.0	0	BX	0	9.21	0
@2431__1971695	001	B	04/08/1971	12:00	121.2500	19.2500	0	0.0	0	BX	4	26.90	0
@2431__1971695	001	B	04/08/1971	12:00	121.2500	19.2500	0	1.0	0	BX	4	26.82	0
@2431__1971695	001	B	04/08/1971	12:00	121.2500	19.2500	0	12.0	0	BX	4	26.57	0
@2431__1971695	001	B	04/08/1971	12:00	121.2500	19.2500	0	14.0	0	BX	4	26.26	0
@2431__1971695	001	B	04/08/1971	12:00	121.2500	19.2500	0	19.0	0	BX	4	25.79	0
@2431__1971695	001	B	04/08/1971	12:00	121.2500	19.2500	0	24.0	0	BX	4	25.29	0
@2431__1971695	001	B	04/08/1971	12:00	121.2500	19.2500	0	25.0	0	BX	4	24.82	0
@2431__1971695	001	B	04/08/1971	12:00	121.2500	19.2500	0	29.0	0	BX	4	24.35	0
@2431__1971695	001	B	04/08/1971	12:00	121.2500	19.2500	0	40.0	0	BX	4	24.09	0
@2431__1971695	001	B	04/08/1971	12:00	121.2500	19.2500	0	58.0	0	BX	4	23.40	0
@2431__1971695	001	B	04/08/1971	12:00	121.2500	19.2500	0	64.0	0	BX	4	23.06	0
@2431__1971695	001	B	04/08/1971	12:00	121.2500	19.2500	0	76.0	0	BX	4	22.83	0
@2431__1971695	001	B	04/08/1971	12:00	121.2500	19.2500	0	89.0	0	BX	4	21.74	0
@2431__1971695	001	B	04/08/1971	12:00	121.2500	19.2500	0	92.0	0	BX	4	21.27	0
@2431__1971695	001	B	04/08/1971	12:00	121.2500	19.2500	0	98.0	0	BX	4	20.93	0
@2431__1971695	001	B	04/08/1971	12:00	121.2500	19.2500	0	111.0	0	BX	4	20.49	0
@2431__1971695	001	B	04/08/1971	12:00	121.2500	19.2500	0	127.0	0	BX	4	19.71	0
@2431__1971695	001	B	04/08/1971	12:00	121.2500	19.2500	0	135.0	0	BX	4	19.55	0
@2431__1971695	001	B	04/08/1971	12:00	121.2500	19.2500	0	136.0	0	BX	4	19.30	0
@2431__1971695	001	B	04/08/1971	12:00	121.2500	19.2500	0	147.0	0	BX	4	18.83	0
@2431__1971695	001	B	04/08/1971	12:00	121.2500	19.2500	0	167.0	0	BX	4	18.16	0
@2431__1971695	001	B	04/08/1971	12:00	121.2500	19.2500	0	169.0	0	BX	4	17.88	0
@2431__1971695	001	B	04/08/1971	12:00	121.2500	19.2500	0	170.0	0	BX	4	17.64	0
@2431__1971695	001	B	04/08/1971	12:00	121.2500	19.2500	0	180.0	0	BX	4	17.23	0
@2431__1971695	001	B	04/08/1971	12:00	121.2500	19.2500	0	197.0	0	BX	4	16.32	0
@2431__1971695	001	B	04/08/1971	12:00	121.2500	19.2500	0	201.0	0	BX	4	15.96	0
@2431__1971695	001	B	04/08/1971	12:00	121.2500	19.2500	0	210.0	0	BX	4	15.60	0
@2431__1971695	001	B	04/08/1971	12:00	121.2500	19.2500	0	237.0	0	BX	4	14.34	0
@2431__1971695	001	B	04/08/1971	12:00	121.2500	19.2500	0	248.0	0	BX	4	14.03	0
@2431__1971695	001	B	04/08/1971	12:00	121.2500	19.2500	0	259.0	0	BX	4	13.51	0
@2431__1971695	001	B	04/08/1971	12:00	121.2500	19.2500	0	281.0	0	BX	4	12.89	0
@2431__1971695	001	B	04/08/1971	12:00	121.2500	19.2500	0	284.0	0	BX	4	12.58	0
@2431__1971695	001	B	04/08/1971	12:00	121.2500	19.2500	0	319.0	0	BX	4	11.47	0
@2431__1971695	001	B	04/08/1971	12:00	121.2500	19.2500	0	338.0	0	BX	4	10.69	0
@2431__1971695	001	B	04/08/1971	12:00	121.2500	19.2500	0	349.0	0	BX	4	10.38	0
@2431__1971695	001	B	04/08/1971	12:00	121.2500	19.2500	0	377.0	0	BX	4	9.84	0
@2431__1971695	001	B	04/08/1971	12:00	121.2500	19.2500	0	428.0	0	BX	4	8.94	0
@2431__1971695	001	B	04/08/1971	12:00	121.2500	19.2500	0	429.0	0	BX	4	8.99	0
@2431__1975696	001	B	01/26/1975	02:00	120.0000	15.3300	0	0.0	0	BX	0	26.69	0
@2431__1975696	001	B	01/26/1975	02:00	120.0000	15.3300	0	51.0	0	BX	0	26.71	0
@2431__1975696	001	B	01/26/1975	02:00	120.0000	15.3300	0	58.0	0	BX	0	26.55	0
@2431__1975696	001	B	01/26/1975	02:00	120.0000	15.3300	0	63.0	0	BX	0	25.56	0
@2431__1975696	001	B	01/26/1975	02:00	120.0000	15.3300	0	69.0	0	BX	0	22.86	0
@2431__1975696	001	B	01/26/1975	02:00	120.0000	15.3300	0	80.0	0	BX	0	21.76	0
@2431__1975696	001	B	01/26/1975	02:00	120.0000	15.3300	0	88.0	0	BX	0	20.83	0
@2431__1975696	001	B	01/26/1975	02:00	120.0000	15.3300	0	122.0	0	BX	0	18.49	0
@2431__1975696	001	B	01/26/1975	02:00	120.0000	15.3300	0	144.0	0	BX	0	17.61	0
@2431__1975696	001	B	01/26/1975	02:00	120.0000	15.3300	0	161.0	0	BX	0	16.52	0
@2431__1975696	001	B	01/26/1975	02:00	120.0000	15.3300	0	181.0	0	BX	0	15.80	0
@2431__1975696	001	B	01/26/1975	02:00	120.0000	15.3300	0	199.0	0	BX	0	14.72	0
@2431__1975696	001	B	01/26/1975	02:00	120.0000	15.3300	0	239.0	0	BX	0	13.49	0
@2431__1975696	001	B	01/26/1975	02:00	120.0000	15.3300	0	268.0	0	BX	0	12.74	0
@2431__1975696	001	B	01/26/1975	02:00	120.0000	15.3300	0	321.0	0	BX	0	11.20	0
@2431__1975696	001	B	01/26/1975	02:00	120.0000	15.3300	0	374.0	0	BX	0	10.02	0
@2431__1975696	001	B	01/26/1975	02:00	120.0000	15.3300	0	457.0	0	BX	0	8.69	0
@2431__1976697	001	B	06/11/1976	06:00	120.1200	19.3000	0	0.0	0	BX	0	28.63	0
@2431__1976697	001	B	06/11/1976	06:00	120.1200	19.3000	0	19.0	0	BX	0	28.12	0
@2431__1976697	001	B	06/11/1976	06:00	120.1200	19.3000	0	44.0	0	BX	0	27.78	0
@2431__1976697	001	B	06/11/1976	06:00	120.1200	19.3000	0	55.0	0	BX	0	27.40	0
@2431__1976697	001	B	06/11/1976	06:00	120.1200	19.3000	0	60.0	0	BX	0	26.64	0
@2431__1976697	001	B	06/11/1976	06:00	120.1200	19.3000	0	71.0	0	BX	0	24.94	0
@2431__1976697	001	B	06/11/1976	06:00	120.1200	19.3000	0	81.0	0	BX	0	22.88	0
@2431__1976697	001	B	06/11/1976	06:00	120.1200	19.3000	0	88.0	0	BX	0	21.65	0
@2431__1976697	001	B	06/11/1976	06:00	120.1200	19.3000	0	97.0	0	BX	0	20.89	0
@2431__1976697	001	B	06/11/1976	06:00	120.1200	19.3000	0	109.0	0	BX	0	20.49	0
@2431__1976697	001	B	06/11/1976	06:00	120.1200	19.3000	0	117.0	0	BX	0	19.37	0
@2431__1976697	001	B	06/11/1976	06:00	120.1200	19.3000	0	137.0	0	BX	0	18.05	0
@2431__1976697	001	B	06/11/1976	06:00	120.1200	19.3000	0	144.0	0	BX	0	17.38	0
@2431__1976697	001	B	06/11/1976	06:00	120.1200	19.3000	0	153.0	0	BX	0	16.22	0
@2431__1976697	001	B	06/11/1976	06:00	120.1200	19.3000	0	157.0	0	BX	0	15.98	0
@2431__1976697	001	B	06/11/1976	06:00	120.1200	19.3000	0	163.0	0	BX	0	15.84	0
@2431__1976697	001	B	06/11/1976	06:00	120.1200	19.3000	0	168.0	0	BX	0	15.51	0
@2431__1976697	001	B	06/11/1976	06:00	120.1200	19.3000	0	174.0	0	BX	0	15.29	0
@2431__1976697	001	B	06/11/1976	06:00	120.1200	19.3000	0	184.0	0	BX	0	14.58	0
@2431__1976697	001	B	06/11/1976	06:00	120.1200	19.3000	0	233.0	0	BX	0	12.43	0
@2431__1976697	001	B	06/11/1976	06:00	120.1200	19.3000	0	293.0	0	BX	0	10.85	0
@2431__1976697	001	B	06/11/1976	06:00	120.1200	19.3000	0	358.0	0	BX	0	10.04	0
@2431__1976697	001	B	06/11/1976	06:00	120.1200	19.3000	0	444.0	0	BX	0	8.86	0
@2431__1976697	001	B	06/11/1976	06:00	120.1200	19.3000	0	457.0	0	BX	0	8.81	0
@2431__1976698	001	B	07/23/1976	00:01	120.0000	19.9000	0	0.0	0	BX	0	28.58	0
@2431__1976698	001	B	07/23/1976	00:01	120.0000	19.9000	0	4.0	0	BX	0	28.56	0
@2431__1976698	001	B	07/23/1976	00:01	120.0000	19.9000	0	8.0	0	BX	0	28.38	0
@2431__1976698	001	B	07/23/1976	00:01	120.0000	19.9000	0	16.0	0	BX	0	28.35	0
@2431__1976698	001	B	07/23/1976	00:01	120.0000	19.9000	0	60.0	0	BX	0	26.73	0
@2431__1976698	001	B	07/23/1976	00:01	120.0000	19.9000	0	72.0	0	BX	0	26.42	0
@2431__1976698	001	B	07/23/1976	00:01	120.0000	19.9000	0	81.0	0	BX	0	26.41	0
@2431__1976698	001	B	07/23/1976	00:01	120.0000	19.9000	0	97.0	0	BX	0	25.89	0
@2431__1976698	001	B	07/23/1976	00:01	120.0000	19.9000	0	106.0	0	BX	0	25.13	0
@2431__1976698	001	B	07/23/1976	00:01	120.0000	19.9000	0	119.0	0	BX	0	24.27	0
@2431__1976698	001	B	07/23/1976	00:01	120.0000	19.9000	0	137.0	0	BX	0	23.21	0
@2431__1976698	001	B	07/23/1976	00:01	120.0000	19.9000	0	143.0	0	BX	0	23.00	0
@2431__1976698	001	B	07/23/1976	00:01	120.0000	19.9000	0	149.0	0	BX	0	21.76	0
@2431__1976698	001	B	07/23/1976	00:01	120.0000	19.9000	0	152.0	0	BX	0	21.56	0
@2431__1976698	001	B	07/23/1976	00:01	120.0000	19.9000	0	155.0	0	BX	0	21.54	0
@2431__1976698	001	B	07/23/1976	00:01	120.0000	19.9000	0	160.0	0	BX	0	20.76	0
@2431__1976698	001	B	07/23/1976	00:01	120.0000	19.9000	0	163.0	0	BX	0	19.74	0
@2431__1976698	001	B	07/23/1976	00:01	120.0000	19.9000	0	168.0	0	BX	0	19.53	0
@2431__1976698	001	B	07/23/1976	00:01	120.0000	19.9000	0	173.0	0	BX	0	18.62	0
@2431__1976698	001	B	07/23/1976	00:01	120.0000	19.9000	0	179.0	0	BX	0	18.27	0
@2431__1976698	001	B	07/23/1976	00:01	120.0000	19.9000	0	197.0	0	BX	0	17.74	0
@2431__1976698	001	B	07/23/1976	00:01	120.0000	19.9000	0	208.0	0	BX	0	16.87	0
@2431__1976698	001	B	07/23/1976	00:01	120.0000	19.9000	0	214.0	0	BX	0	16.69	0
@2431__1976698	001	B	07/23/1976	00:01	120.0000	19.9000	0	221.0	0	BX	0	16.17	0
@2431__1976698	001	B	07/23/1976	00:01	120.0000	19.9000	0	227.0	0	BX	0	16.10	0
@2431__1976698	001	B	07/23/1976	00:01	120.0000	19.9000	0	232.0	0	BX	0	15.58	0
@2431__1976698	001	B	07/23/1976	00:01	120.0000	19.9000	0	237.0	0	BX	0	15.18	0
@2431__1976698	001	B	07/23/1976	00:01	120.0000	19.9000	0	253.0	0	BX	0	14.35	0
@2431__1976698	001	B	07/23/1976	00:01	120.0000	19.9000	0	261.0	0	BX	0	14.03	0
@2431__1976698	001	B	07/23/1976	00:01	120.0000	19.9000	0	283.0	0	BX	0	13.48	0
@2431__1976698	001	B	07/23/1976	00:01	120.0000	19.9000	0	290.0	0	BX	0	13.48	0
@2431__1976698	001	B	07/23/1976	00:01	120.0000	19.9000	0	294.0	0	BX	0	13.39	0
@2431__1976698	001	B	07/23/1976	00:01	120.0000	19.9000	0	306.0	0	BX	0	12.81	0
@2431__1976698	001	B	07/23/1976	00:01	120.0000	19.9000	0	316.0	0	BX	0	12.78	0
@2431__1976698	001	B	07/23/1976	00:01	120.0000	19.9000	0	321.0	0	BX	0	12.61	0
@2431__1976698	001	B	07/23/1976	00:01	120.0000	19.9000	0	331.0	0	BX	0	12.59	0
@2431__1976698	001	B	07/23/1976	00:01	120.0000	19.9000	0	349.0	0	BX	0	12.01	0
@2431__1976698	001	B	07/23/1976	00:01	120.0000	19.9000	0	359.0	0	BX	0	11.94	0
@2431__1976698	001	B	07/23/1976	00:01	120.0000	19.9000	0	390.0	0	BX	0	11.10	0
@2431__1976698	001	B	07/23/1976	00:01	120.0000	19.9000	0	432.0	0	BX	0	10.18	0
@2431__1976698	001	B	07/23/1976	00:01	120.0000	19.9000	0	463.0	0	BX	0	9.69	0
@2431__1983699	001	B	11/13/1983	06:00	121.0000	20.0000	0	0.0	0	BX	0	28.68	0
@2431__1983699	001	B	11/13/1983	06:00	121.0000	20.0000	0	11.0	0	BX	0	28.71	0
@2431__1983699	001	B	11/13/1983	06:00	121.0000	20.0000	0	17.0	0	BX	0	28.58	0
@2431__1983699	001	B	11/13/1983	06:00	121.0000	20.0000	0	25.0	0	BX	0	27.65	0
@2431__1983699	001	B	11/13/1983	06:00	121.0000	20.0000	0	47.0	0	BX	0	27.22	0
@2431__1983699	001	B	11/13/1983	06:00	121.0000	20.0000	0	77.0	0	BX	0	27.06	0
@2431__1983699	001	B	11/13/1983	06:00	121.0000	20.0000	0	83.0	0	BX	0	26.87	0
@2431__1983699	001	B	11/13/1983	06:00	121.0000	20.0000	0	91.0	0	BX	0	26.12	0
@2431__1983699	001	B	11/13/1983	06:00	121.0000	20.0000	0	108.0	0	BX	0	25.33	0
@2431__1983699	001	B	11/13/1983	06:00	121.0000	20.0000	0	126.0	0	BX	0	23.42	0
@2431__1983699	001	B	11/13/1983	06:00	121.0000	20.0000	0	145.0	0	BX	0	22.38	0
@2431__1983699	001	B	11/13/1983	06:00	121.0000	20.0000	0	184.0	0	BX	0	17.69	0
@2431__1983699	001	B	11/13/1983	06:00	121.0000	20.0000	0	188.0	0	BX	0	17.33	0
@2431__1983699	001	B	11/13/1983	06:00	121.0000	20.0000	0	224.0	0	BX	0	15.71	0
@2431__1983699	001	B	11/13/1983	06:00	121.0000	20.0000	0	234.0	0	BX	0	15.46	0
@2431__1983699	001	B	11/13/1983	06:00	121.0000	20.0000	0	248.0	0	BX	0	14.57	0
@2431__1983699	001	B	11/13/1983	06:00	121.0000	20.0000	0	273.0	0	BX	0	13.24	0
@2431__1983699	001	B	11/13/1983	06:00	121.0000	20.0000	0	303.0	0	BX	0	12.30	0
@2431__1983699	001	B	11/13/1983	06:00	121.0000	20.0000	0	340.0	0	BX	0	11.81	0
@2431__1983699	001	B	11/13/1983	06:00	121.0000	20.0000	0	387.0	0	BX	0	10.75	0
@2431__1983699	001	B	11/13/1983	06:00	121.0000	20.0000	0	406.0	0	BX	0	10.02	0
@2431__1983699	001	B	11/13/1983	06:00	121.0000	20.0000	0	427.0	0	BX	0	9.50	0
@2431__1983699	001	B	11/13/1983	06:00	121.0000	20.0000	0	464.0	0	BX	0	9.02	0
@2431__1983699	002	B	11/13/1983	12:00	120.0000	18.3300	0	0.0	0	BX	0	28.68	0
@2431__1983699	002	B	11/13/1983	12:00	120.0000	18.3300	0	17.0	0	BX	0	28.71	0
@2431__1983699	002	B	11/13/1983	12:00	120.0000	18.3300	0	30.0	0	BX	0	28.58	0
@2431__1983699	002	B	11/13/1983	12:00	120.0000	18.3300	0	46.0	0	BX	0	24.62	0
@2431__1983699	002	B	11/13/1983	12:00	120.0000	18.3300	0	57.0	0	BX	0	23.03	0
@2431__1983699	002	B	11/13/1983	12:00	120.0000	18.3300	0	75.0	0	BX	0	21.45	0
@2431__1983699	002	B	11/13/1983	12:00	120.0000	18.3300	0	88.0	0	BX	0	20.81	0
@2431__1983699	002	B	11/13/1983	12:00	120.0000	18.3300	0	96.0	0	BX	0	20.20	0
@2431__1983699	002	B	11/13/1983	12:00	120.0000	18.3300	0	118.0	0	BX	0	18.95	0
@2431__1983699	002	B	11/13/1983	12:00	120.0000	18.3300	0	140.0	0	BX	0	18.09	0
@2431__1983699	002	B	11/13/1983	12:00	120.0000	18.3300	0	153.0	0	BX	0	17.25	0
@2431__1983699	002	B	11/13/1983	12:00	120.0000	18.3300	0	200.0	0	BX	0	15.40	0
@2431__1983699	002	B	11/13/1983	12:00	120.0000	18.3300	0	218.0	0	BX	0	14.41	0
@2431__1983699	002	B	11/13/1983	12:00	120.0000	18.3300	0	234.0	0	BX	0	13.93	0
@2431__1983699	002	B	11/13/1983	12:00	120.0000	18.3300	0	246.0	0	BX	0	13.37	0
@2431__1983699	002	B	11/13/1983	12:00	120.0000	18.3300	0	271.0	0	BX	0	12.91	0
@2431__1983699	002	B	11/13/1983	12:00	120.0000	18.3300	0	285.0	0	BX	0	12.35	0
@2431__1983699	002	B	11/13/1983	12:00	120.0000	18.3300	0	312.0	0	BX	0	11.71	0
@2431__1983699	002	B	11/13/1983	12:00	120.0000	18.3300	0	355.0	0	BX	0	10.96	0
@2431__1983699	002	B	11/13/1983	12:00	120.0000	18.3300	0	380.0	0	BX	0	10.18	0
@2431__1983699	002	B	11/13/1983	12:00	120.0000	18.3300	0	406.0	0	BX	0	9.66	0
@2431__1983699	002	B	11/13/1983	12:00	120.0000	18.3300	0	474.0	0	BX	0	8.69	0
@2431__1985700	001	B	06/15/1985	05:00	121.0000	19.8300	0	0.0	0	BX	0	29.08	0
@2431__1985700	001	B	06/15/1985	05:00	121.0000	19.8300	0	58.0	0	BX	0	28.97	0
@2431__1985700	001	B	06/15/1985	05:00	121.0000	19.8300	0	62.0	0	BX	0	28.89	0
@2431__1985700	001	B	06/15/1985	05:00	121.0000	19.8300	0	72.0	0	BX	0	27.87	0
@2431__1985700	001	B	06/15/1985	05:00	121.0000	19.8300	0	76.0	0	BX	0	26.65	0
@2431__1985700	001	B	06/15/1985	05:00	121.0000	19.8300	0	89.0	0	BX	0	25.53	0
@2431__1985700	001	B	06/15/1985	05:00	121.0000	19.8300	0	98.0	0	BX	0	23.69	0
@2431__1985700	001	B	06/15/1985	05:00	121.0000	19.8300	0	107.0	0	BX	0	22.59	0
@2431__1985700	001	B	06/15/1985	05:00	121.0000	19.8300	0	126.0	0	BX	0	21.13	0
@2431__1985700	001	B	06/15/1985	05:00	121.0000	19.8300	0	146.0	0	BX	0	20.04	0
@2431__1985700	001	B	06/15/1985	05:00	121.0000	19.8300	0	166.0	0	BX	0	19.42	0
@2431__1985700	001	B	06/15/1985	05:00	121.0000	19.8300	0	180.0	0	BX	0	18.59	0
@2431__1985700	001	B	06/15/1985	05:00	121.0000	19.8300	0	193.0	0	BX	0	18.39	0
@2431__1985700	001	B	06/15/1985	05:00	121.0000	19.8300	0	218.0	0	BX	0	17.72	0
@2431__1985700	001	B	06/15/1985	05:00	121.0000	19.8300	0	223.0	0	BX	0	17.37	0
@2431__1985700	001	B	06/15/1985	05:00	121.0000	19.8300	0	241.0	0	BX	0	15.08	0
@2431__1985700	001	B	06/15/1985	05:00	121.0000	19.8300	0	245.0	0	BX	0	14.73	0
@2431__1985700	001	B	06/15/1985	05:00	121.0000	19.8300	0	261.0	0	BX	0	14.28	0
@2431__1985700	001	B	06/15/1985	05:00	121.0000	19.8300	0	274.0	0	BX	0	13.55	0
@2431__1985700	001	B	06/15/1985	05:00	121.0000	19.8300	0	308.0	0	BX	0	12.62	0
@2431__1985700	001	B	06/15/1985	05:00	121.0000	19.8300	0	328.0	0	BX	0	12.27	0
@2431__1985700	001	B	06/15/1985	05:00	121.0000	19.8300	0	345.0	0	BX	0	11.48	0
@2431__1985700	001	B	06/15/1985	05:00	121.0000	19.8300	0	372.0	0	BX	0	10.77	0
@2431__1985700	001	B	06/15/1985	05:00	121.0000	19.8300	0	394.0	0	BX	0	10.54	0
@2431__1985700	001	B	06/15/1985	05:00	121.0000	19.8300	0	418.0	0	BX	0	9.85	0
@2431__1985700	001	B	06/15/1985	05:00	121.0000	19.8300	0	449.0	0	BX	0	9.57	0
@2431__1985700	001	B	06/15/1985	05:00	121.0000	19.8300	0	462.0	0	BX	0	9.26	0
@2431__1985701	001	B	10/09/1985	00:00	120.2500	18.5000	0	0.0	0	BX	8	29.0	0
@2431__1985701	001	B	10/09/1985	00:00	120.2500	18.5000	0	25.0	0	BX	8	29.0	0
@2431__1985701	001	B	10/09/1985	00:00	120.2500	18.5000	0	45.0	0	BX	8	27.0	0
@2431__1985701	001	B	10/09/1985	00:00	120.2500	18.5000	0	55.0	0	BX	8	25.5	0
@2431__1985701	001	B	10/09/1985	00:00	120.2500	18.5000	0	68.0	0	BX	8	24.8	0
@2431__1985701	001	B	10/09/1985	00:00	120.2500	18.5000	0	73.0	0	BX	8	24.8	0
@2431__1985701	001	B	10/09/1985	00:00	120.2500	18.5000	0	85.0	0	BX	8	23.7	0
@2431__1985701	001	B	10/09/1985	00:00	120.2500	18.5000	0	90.0	0	BX	8	23.0	0
@2431__1985701	001	B	10/09/1985	00:00	120.2500	18.5000	0	100.0	0	BX	8	22.5	0
@2431__1985701	001	B	10/09/1985	00:00	120.2500	18.5000	0	105.0	0	BX	8	21.7	0
@2431__1985701	001	B	10/09/1985	00:00	120.2500	18.5000	0	120.0	0	BX	8	20.7	0
@2431__1985701	001	B	10/09/1985	00:00	120.2500	18.5000	0	150.0	0	BX	8	18.5	0
@2431__1985701	001	B	10/09/1985	00:00	120.2500	18.5000	0	190.0	0	BX	8	15.8	0
@2431__1985701	001	B	10/09/1985	00:00	120.2500	18.5000	0	200.0	0	BX	8	15.6	0
@2431__1985701	001	B	10/09/1985	00:00	120.2500	18.5000	0	202.0	0	BX	8	14.9	0
@2431__1985701	001	B	10/09/1985	00:00	120.2500	18.5000	0	215.0	0	BX	8	14.7	0
@2431__1985701	001	B	10/09/1985	00:00	120.2500	18.5000	0	268.0	0	BX	8	12.5	0
@2431__1985701	001	B	10/09/1985	00:00	120.2500	18.5000	0	330.0	0	BX	8	11.0	0
@2431__1985701	001	B	10/09/1985	00:00	120.2500	18.5000	0	400.0	0	BX	8	9.0	0
@2431__1985701	001	B	10/09/1985	00:00	120.2500	18.5000	0	450.0	0	BX	8	8.5	0
@2431__1985701	002	B	10/09/1985	06:00	121.5833	18.8333	0	0.0	0	BX	0	28.8	0
@2431__1985701	002	B	10/09/1985	06:00	121.5833	18.8333	0	23.0	0	BX	0	28.8	0
@2431__1985701	002	B	10/09/1985	06:00	121.5833	18.8333	0	75.0	0	BX	0	27.3	0
@2431__1985701	002	B	10/09/1985	06:00	121.5833	18.8333	0	80.0	0	BX	0	26.5	0
@2431__1985701	002	B	10/09/1985	06:00	121.5833	18.8333	0	90.0	0	BX	0	26.0	0
@2431__1985701	002	B	10/09/1985	06:00	121.5833	18.8333	0	110.0	0	BX	0	25.8	0
@2431__1985701	002	B	10/09/1985	06:00	121.5833	18.8333	0	115.0	0	BX	0	24.3	0
@2431__1985701	002	B	10/09/1985	06:00	121.5833	18.8333	0	130.0	0	BX	0	22.5	0
@2431__1985701	002	B	10/09/1985	06:00	121.5833	18.8333	0	149.0	0	BX	0	22.3	0
@2431__1985701	002	B	10/09/1985	06:00	121.5833	18.8333	0	150.0	0	BX	0	21.3	0
@2431__1985701	002	B	10/09/1985	06:00	121.5833	18.8333	0	165.0	0	BX	0	18.5	0
@2431__1985701	002	B	10/09/1985	06:00	121.5833	18.8333	0	250.0	0	BX	0	16.0	0
@2431__1985701	002	B	10/09/1985	06:00	121.5833	18.8333	0	290.0	0	BX	0	14.8	0
@2431__1985701	002	B	10/09/1985	06:00	121.5833	18.8333	0	305.0	0	BX	0	14.8	0
@2431__1985701	002	B	10/09/1985	06:00	121.5833	18.8333	0	320.0	0	BX	0	12.0	0
@2431__1985701	002	B	10/09/1985	06:00	121.5833	18.8333	0	420.0	0	BX	0	10.0	0
@2431__1985701	002	B	10/09/1985	06:00	121.5833	18.8333	0	460.0	0	BX	0	8.5	0
@2431__1985701	003	B	10/09/1985	12:00	122.7333	19.0833	0	0.0	0	BX	0	28.7	0
@2431__1985701	003	B	10/09/1985	12:00	122.7333	19.0833	0	60.0	0	BX	0	28.5	0
@2431__1985701	003	B	10/09/1985	12:00	122.7333	19.0833	0	65.0	0	BX	0	27.2	0
@2431__1985701	003	B	10/09/1985	12:00	122.7333	19.0833	0	90.0	0	BX	0	26.0	0
@2431__1985701	003	B	10/09/1985	12:00	122.7333	19.0833	0	100.0	0	BX	0	25.7	0
@2431__1985701	003	B	10/09/1985	12:00	122.7333	19.0833	0	105.0	0	BX	0	25.3	0
@2431__1985701	003	B	10/09/1985	12:00	122.7333	19.0833	0	120.0	0	BX	0	24.5	0
@2431__1985701	003	B	10/09/1985	12:00	122.7333	19.0833	0	155.0	0	BX	0	23.3	0
@2431__1985701	003	B	10/09/1985	12:00	122.7333	19.0833	0	165.0	0	BX	0	22.3	0
@2431__1985701	003	B	10/09/1985	12:00	122.7333	19.0833	0	205.0	0	BX	0	20.0	0
@2431__1985701	003	B	10/09/1985	12:00	122.7333	19.0833	0	230.0	0	BX	0	19.0	0
@2431__1985701	003	B	10/09/1985	12:00	122.7333	19.0833	0	240.0	0	BX	0	19.0	0
@2431__1985701	003	B	10/09/1985	12:00	122.7333	19.0833	0	280.0	0	BX	0	17.0	0
@2431__1985701	003	B	10/09/1985	12:00	122.7333	19.0833	0	330.0	0	BX	0	15.5	0
@2431__1985701	003	B	10/09/1985	12:00	122.7333	19.0833	0	340.0	0	BX	0	15.5	0
@2431__1985701	003	B	10/09/1985	12:00	122.7333	19.0833	0	350.0	0	BX	0	15.0	0
@2431__1985701	003	B	10/09/1985	12:00	122.7333	19.0833	0	390.0	0	BX	0	13.6	0
@2431__1985701	003	B	10/09/1985	12:00	122.7333	19.0833	0	450.0	0	BX	0	11.5	0
@2431__1985702	001	B	11/19/1985	18:00	121.2333	19.9333	0	0.0	0	BX	0	26.5	0
@2431__1985702	001	B	11/19/1985	18:00	121.2333	19.9333	0	35.0	0	BX	0	26.5	0
@2431__1985702	001	B	11/19/1985	18:00	121.2333	19.9333	0	40.0	0	BX	0	25.0	0
@2431__1985702	001	B	11/19/1985	18:00	121.2333	19.9333	0	50.0	0	BX	0	24.0	0
@2431__1985702	001	B	11/19/1985	18:00	121.2333	19.9333	0	60.0	0	BX	0	23.5	0
@2431__1985702	001	B	11/19/1985	18:00	121.2333	19.9333	0	90.0	0	BX	0	21.5	0
@2431__1985702	001	B	11/19/1985	18:00	121.2333	19.9333	0	130.0	0	BX	0	20.5	0
@2431__1985702	001	B	11/19/1985	18:00	121.2333	19.9333	0	140.0	0	BX	0	19.0	0
@2431__1985702	001	B	11/19/1985	18:00	121.2333	19.9333	0	170.0	0	BX	0	17.0	0
@2431__1985702	001	B	11/19/1985	18:00	121.2333	19.9333	0	190.0	0	BX	0	16.0	0
@2431__1985702	001	B	11/19/1985	18:00	121.2333	19.9333	0	250.0	0	BX	0	15.0	0
@2431__1985702	001	B	11/19/1985	18:00	121.2333	19.9333	0	270.0	0	BX	0	12.5	0
@2431__1985702	001	B	11/19/1985	18:00	121.2333	19.9333	0	300.0	0	BX	0	11.5	0
@2431__1985702	001	B	11/19/1985	18:00	121.2333	19.9333	0	320.0	0	BX	0	11.0	0
@2431__1985702	001	B	11/19/1985	18:00	121.2333	19.9333	0	340.0	0	BX	0	10.0	0
@2431__1985702	001	B	11/19/1985	18:00	121.2333	19.9333	0	420.0	0	BX	0	9.5	0
@2431__1985702	001	B	11/19/1985	18:00	121.2333	19.9333	0	460.0	0	BX	0	9.0	0
@2431__1986703	001	B	07/01/1986	00:00	120.6833	19.3167	0	0.0	0	BX	8	29.61	0
@2431__1986703	001	B	07/01/1986	00:00	120.6833	19.3167	0	45.0	0	BX	8	28.61	0
@2431__1986703	001	B	07/01/1986	00:00	120.6833	19.3167	0	62.0	0	BX	8	27.72	0
@2431__1986703	001	B	07/01/1986	00:00	120.6833	19.3167	0	84.0	0	BX	8	26.72	0
@2431__1986703	001	B	07/01/1986	00:00	120.6833	19.3167	0	86.0	0	BX	8	26.22	0
@2431__1986703	001	B	07/01/1986	00:00	120.6833	19.3167	0	96.0	0	BX	8	26.28	0
@2431__1986703	001	B	07/01/1986	00:00	120.6833	19.3167	0	99.0	0	BX	8	25.39	0
@2431__1986703	001	B	07/01/1986	00:00	120.6833	19.3167	0	122.0	0	BX	8	23.28	0
@2431__1986703	001	B	07/01/1986	00:00	120.6833	19.3167	0	145.0	0	BX	8	22.72	0
@2431__1986703	001	B	07/01/1986	00:00	120.6833	19.3167	0	160.0	0	BX	8	21.28	0
@2431__1986703	001	B	07/01/1986	00:00	120.6833	19.3167	0	170.0	0	BX	8	21.22	0
@2431__1986703	001	B	07/01/1986	00:00	120.6833	19.3167	0	185.0	0	BX	8	19.00	0
@2431__1986703	001	B	07/01/1986	00:00	120.6833	19.3167	0	220.0	0	BX	8	16.50	0
@2431__1986703	001	B	07/01/1986	00:00	120.6833	19.3167	0	233.0	0	BX	8	15.39	0
@2431__1986703	001	B	07/01/1986	00:00	120.6833	19.3167	0	280.0	0	BX	8	13.50	0
@2431__1986703	001	B	07/01/1986	00:00	120.6833	19.3167	0	285.0	0	BX	8	11.39	0
@2431__1986703	001	B	07/01/1986	00:00	120.6833	19.3167	0	370.0	0	BX	8	9.22	0
@2431__1986703	001	B	07/01/1986	00:00	120.6833	19.3167	0	450.0	0	BX	8	8.22	0
@2431__1986704	001	B	08/07/1986	10:00	120.8000	19.5000	0	0.0	0	BX	0	29.72	0
@2431__1986704	001	B	08/07/1986	10:00	120.8000	19.5000	0	30.0	0	BX	0	29.50	0
@2431__1986704	001	B	08/07/1986	10:00	120.8000	19.5000	0	39.0	0	BX	0	28.00	0
@2431__1986704	001	B	08/07/1986	10:00	120.8000	19.5000	0	47.0	0	BX	0	27.50	0
@2431__1986704	001	B	08/07/1986	10:00	120.8000	19.5000	0	50.0	0	BX	0	26.00	0
@2431__1986704	001	B	08/07/1986	10:00	120.8000	19.5000	0	55.0	0	BX	0	24.72	0
@2431__1986704	001	B	08/07/1986	10:00	120.8000	19.5000	0	65.0	0	BX	0	23.72	0
@2431__1986704	001	B	08/07/1986	10:00	120.8000	19.5000	0	83.0	0	BX	0	22.89	0
@2431__1986704	001	B	08/07/1986	10:00	120.8000	19.5000	0	98.0	0	BX	0	21.00	0
@2431__1986704	001	B	08/07/1986	10:00	120.8000	19.5000	0	110.0	0	BX	0	19.50	0
@2431__1986704	001	B	08/07/1986	10:00	120.8000	19.5000	0	125.0	0	BX	0	19.22	0
@2431__1986704	001	B	08/07/1986	10:00	120.8000	19.5000	0	140.0	0	BX	0	17.72	0
@2431__1986704	001	B	08/07/1986	10:00	120.8000	19.5000	0	151.0	0	BX	0	16.00	0
@2431__1986704	001	B	08/07/1986	10:00	120.8000	19.5000	0	167.0	0	BX	0	15.00	0
@2431__1986704	001	B	08/07/1986	10:00	120.8000	19.5000	0	172.0	0	BX	0	14.28	0
@2431__1986704	001	B	08/07/1986	10:00	120.8000	19.5000	0	185.0	0	BX	0	14.22	0
@2431__1986704	001	B	08/07/1986	10:00	120.8000	19.5000	0	202.0	0	BX	0	12.50	0
@2431__1986704	001	B	08/07/1986	10:00	120.8000	19.5000	0	234.0	0	BX	0	10.50	0
@2431__1986704	001	B	08/07/1986	10:00	120.8000	19.5000	0	300.0	0	BX	0	9.22	0
@2431__1986704	001	B	08/07/1986	10:00	120.8000	19.5000	0	400.0	0	BX	0	8.22	0
@2431__1986705	001	B	09/05/1986	16:00	120.3833	19.3000	0	0.0	0	BX	0	28.22	0
@2431__1986705	001	B	09/05/1986	16:00	120.3833	19.3000	0	40.0	0	BX	0	28.22	0
@2431__1986705	001	B	09/05/1986	16:00	120.3833	19.3000	0	69.0	0	BX	0	26.00	0
@2431__1986705	001	B	09/05/1986	16:00	120.3833	19.3000	0	80.0	0	BX	0	25.22	0
@2431__1986705	001	B	09/05/1986	16:00	120.3833	19.3000	0	90.0	0	BX	0	22.50	0
@2431__1986705	001	B	09/05/1986	16:00	120.3833	19.3000	0	110.0	0	BX	0	21.00	0
@2431__1986705	001	B	09/05/1986	16:00	120.3833	19.3000	0	130.0	0	BX	0	18.50	0
@2431__1986705	001	B	09/05/1986	16:00	120.3833	19.3000	0	163.0	0	BX	0	16.50	0
@2431__1986705	001	B	09/05/1986	16:00	120.3833	19.3000	0	200.0	0	BX	0	15.00	0
@2431__1986705	001	B	09/05/1986	16:00	120.3833	19.3000	0	230.0	0	BX	0	14.00	0
@2431__1986705	001	B	09/05/1986	16:00	120.3833	19.3000	0	271.0	0	BX	0	12.50	0
@2431__1986705	001	B	09/05/1986	16:00	120.3833	19.3000	0	333.0	0	BX	0	11.00	0
@2431__1986705	001	B	09/05/1986	16:00	120.3833	19.3000	0	380.0	0	BX	0	10.61	0
@2431__1986705	001	B	09/05/1986	16:00	120.3833	19.3000	0	415.0	0	BX	0	10.00	0
@2431__1986705	001	B	09/05/1986	16:00	120.3833	19.3000	0	450.0	0	BX	0	9.39	0
@2431__1987706	001	B	01/13/1987	07:30	120.8833	19.5833	0	0.0	0	BX	0	24.50	0
@2431__1987706	001	B	01/13/1987	07:30	120.8833	19.5833	0	50.0	0	BX	0	24.50	0
@2431__1987706	001	B	01/13/1987	07:30	120.8833	19.5833	0	60.0	0	BX	0	22.50	0
@2431__1987706	001	B	01/13/1987	07:30	120.8833	19.5833	0	80.0	0	BX	0	21.50	0
@2431__1987706	001	B	01/13/1987	07:30	120.8833	19.5833	0	120.0	0	BX	0	20.50	0
@2431__1987706	001	B	01/13/1987	07:30	120.8833	19.5833	0	150.0	0	BX	0	19.00	0
@2431__1987706	001	B	01/13/1987	07:30	120.8833	19.5833	0	160.0	0	BX	0	18.00	0
@2431__1987706	001	B	01/13/1987	07:30	120.8833	19.5833	0	190.0	0	BX	0	17.00	0
@2431__1987706	001	B	01/13/1987	07:30	120.8833	19.5833	0	210.0	0	BX	0	16.50	0
@2431__1987706	001	B	01/13/1987	07:30	120.8833	19.5833	0	250.0	0	BX	0	14.50	0
@2431__1987706	001	B	01/13/1987	07:30	120.8833	19.5833	0	300.0	0	BX	0	12.61	0
@2431__1987706	001	B	01/13/1987	07:30	120.8833	19.5833	0	350.0	0	BX	0	12.00	0
@2431__1987706	001	B	01/13/1987	07:30	120.8833	19.5833	0	400.0	0	BX	0	11.00	0
@2431__1987707	001	B	01/31/1987	06:00	120.0000	16.7000	0	0.0	0	BX	0	26.66	0
@2431__1987707	001	B	01/31/1987	06:00	120.0000	16.7000	0	10.0	0	BX	0	26.47	0
@2431__1987707	001	B	01/31/1987	06:00	120.0000	16.7000	0	31.0	0	BX	0	26.55	0
@2431__1987707	001	B	01/31/1987	06:00	120.0000	16.7000	0	40.0	0	BX	0	26.20	0
@2431__1987707	001	B	01/31/1987	06:00	120.0000	16.7000	0	48.0	0	BX	0	25.33	0
@2431__1987707	001	B	01/31/1987	06:00	120.0000	16.7000	0	50.0	0	BX	0	23.49	0
@2431__1987707	001	B	01/31/1987	06:00	120.0000	16.7000	0	62.0	0	BX	0	21.17	0
@2431__1987707	001	B	01/31/1987	06:00	120.0000	16.7000	0	70.0	0	BX	0	20.18	0
@2431__1987707	001	B	01/31/1987	06:00	120.0000	16.7000	0	74.0	0	BX	0	19.87	0
@2431__1987707	001	B	01/31/1987	06:00	120.0000	16.7000	0	85.0	0	BX	0	19.51	0
@2431__1987707	001	B	01/31/1987	06:00	120.0000	16.7000	0	88.0	0	BX	0	19.16	0
@2431__1987707	001	B	01/31/1987	06:00	120.0000	16.7000	0	95.0	0	BX	0	19.00	0
@2431__1987707	001	B	01/31/1987	06:00	120.0000	16.7000	0	104.0	0	BX	0	18.37	0
@2431__1987707	001	B	01/31/1987	06:00	120.0000	16.7000	0	122.0	0	BX	0	17.66	0
@2431__1987707	001	B	01/31/1987	06:00	120.0000	16.7000	0	137.0	0	BX	0	16.70	0
@2431__1987707	001	B	01/31/1987	06:00	120.0000	16.7000	0	143.0	0	BX	0	16.04	0
@2431__1987707	001	B	01/31/1987	06:00	120.0000	16.7000	0	147.0	0	BX	0	15.81	0
@2431__1987707	001	B	01/31/1987	06:00	120.0000	16.7000	0	157.0	0	BX	0	15.63	0
@2431__1987707	001	B	01/31/1987	06:00	120.0000	16.7000	0	174.0	0	BX	0	14.82	0
@2431__1987707	001	B	01/31/1987	06:00	120.0000	16.7000	0	196.0	0	BX	0	14.39	0
@2431__1987707	001	B	01/31/1987	06:00	120.0000	16.7000	0	203.0	0	BX	0	14.01	0
@2431__1987707	001	B	01/31/1987	06:00	120.0000	16.7000	0	212.0	0	BX	0	13.88	0
@2431__1987707	001	B	01/31/1987	06:00	120.0000	16.7000	0	231.0	0	BX	0	12.96	0
@2431__1987707	001	B	01/31/1987	06:00	120.0000	16.7000	0	240.0	0	BX	0	12.76	0
@2431__1987707	001	B	01/31/1987	06:00	120.0000	16.7000	0	245.0	0	BX	0	12.37	0
@2431__1987707	001	B	01/31/1987	06:00	120.0000	16.7000	0	251.0	0	BX	0	12.14	0
@2431__1987707	001	B	01/31/1987	06:00	120.0000	16.7000	0	284.0	0	BX	0	11.78	0
@2431__1987707	001	B	01/31/1987	06:00	120.0000	16.7000	0	292.0	0	BX	0	11.42	0
@2431__1987707	001	B	01/31/1987	06:00	120.0000	16.7000	0	335.0	0	BX	0	10.96	0
@2431__1987707	001	B	01/31/1987	06:00	120.0000	16.7000	0	345.0	0	BX	0	10.57	0
@2431__1987707	001	B	01/31/1987	06:00	120.0000	16.7000	0	369.0	0	BX	0	10.29	0
@2431__1987707	001	B	01/31/1987	06:00	120.0000	16.7000	0	379.0	0	BX	0	9.82	0
@2431__1987707	001	B	01/31/1987	06:00	120.0000	16.7000	0	400.0	0	BX	0	9.66	0
@2431__1987707	001	B	01/31/1987	06:00	120.0000	16.7000	0	411.0	0	BX	0	9.29	0
@2431__1987707	001	B	01/31/1987	06:00	120.0000	16.7000	0	427.0	0	BX	0	9.22	0
@2431__1987707	001	B	01/31/1987	06:00	120.0000	16.7000	0	442.0	0	BX	0	8.80	0
@2431__1987707	001	B	01/31/1987	06:00	120.0000	16.7000	0	451.0	0	BX	0	8.74	0
@2431__1987708	001	B	06/01/1987	18:00	120.0700	19.7800	0	0.0	0	BX	0	30.17	0
@2431__1987708	001	B	06/01/1987	18:00	120.0700	19.7800	0	4.0	0	BX	0	30.12	0
@2431__1987708	001	B	06/01/1987	18:00	120.0700	19.7800	0	15.0	0	BX	0	25.67	0
@2431__1987708	001	B	06/01/1987	18:00	120.0700	19.7800	0	21.0	0	BX	0	24.20	0
@2431__1987708	001	B	06/01/1987	18:00	120.0700	19.7800	0	23.0	0	BX	0	23.89	0
@2431__1987708	001	B	06/01/1987	18:00	120.0700	19.7800	0	31.0	0	BX	0	23.60	0
@2431__1987708	001	B	06/01/1987	18:00	120.0700	19.7800	0	49.0	0	BX	0	22.56	0
@2431__1987708	001	B	06/01/1987	18:00	120.0700	19.7800	0	72.0	0	BX	0	20.66	0
@2431__1987708	001	B	06/01/1987	18:00	120.0700	19.7800	0	76.0	0	BX	0	19.69	0
@2431__1987708	001	B	06/01/1987	18:00	120.0700	19.7800	0	95.0	0	BX	0	17.51	0
@2431__1987708	001	B	06/01/1987	18:00	120.0700	19.7800	0	113.0	0	BX	0	16.14	0
@2431__1987708	001	B	06/01/1987	18:00	120.0700	19.7800	0	131.0	0	BX	0	15.40	0
@2431__1987708	001	B	06/01/1987	18:00	120.0700	19.7800	0	144.0	0	BX	0	15.15	0
@2431__1987708	001	B	06/01/1987	18:00	120.0700	19.7800	0	152.0	0	BX	0	14.64	0
@2431__1987708	001	B	06/01/1987	18:00	120.0700	19.7800	0	159.0	0	BX	0	14.47	0
@2431__1987708	001	B	06/01/1987	18:00	120.0700	19.7800	0	175.0	0	BX	0	13.75	0
@2431__1987708	001	B	06/01/1987	18:00	120.0700	19.7800	0	191.0	0	BX	0	13.14	0
@2431__1987708	001	B	06/01/1987	18:00	120.0700	19.7800	0	215.0	0	BX	0	12.40	0
@2431__1987708	001	B	06/01/1987	18:00	120.0700	19.7800	0	221.0	0	BX	0	12.37	0
@2431__1987708	001	B	06/01/1987	18:00	120.0700	19.7800	0	242.0	0	BX	0	11.86	0
@2431__1987708	001	B	06/01/1987	18:00	120.0700	19.7800	0	247.0	0	BX	0	11.55	0
@2431__1987708	001	B	06/01/1987	18:00	120.0700	19.7800	0	270.0	0	BX	0	11.32	0
@2431__1987708	001	B	06/01/1987	18:00	120.0700	19.7800	0	286.0	0	BX	0	10.88	0
@2431__1987708	001	B	06/01/1987	18:00	120.0700	19.7800	0	351.0	0	BX	0	10.55	0
@2431__1987708	001	B	06/01/1987	18:00	120.0700	19.7800	0	396.0	0	BX	0	10.00	0
@2431__1987708	001	B	06/01/1987	18:00	120.0700	19.7800	0	433.0	0	BX	0	9.06	0
@2431__1987708	001	B	06/01/1987	18:00	120.0700	19.7800	0	460.0	0	BX	0	8.66	0
@2431__1988709	001	B	08/28/1988	00:00	120.5700	19.2800	0	0.0	0	BX	0	30.06	0
@2431__1988709	001	B	08/28/1988	00:00	120.5700	19.2800	0	10.0	0	BX	0	30.06	0
@2431__1988709	001	B	08/28/1988	00:00	120.5700	19.2800	0	28.0	0	BX	0	29.45	0
@2431__1988709	001	B	08/28/1988	00:00	120.5700	19.2800	0	61.0	0	BX	0	29.01	0
@2431__1988709	001	B	08/28/1988	00:00	120.5700	19.2800	0	79.0	0	BX	0	28.66	0
@2431__1988709	001	B	08/28/1988	00:00	120.5700	19.2800	0	85.0	0	BX	0	28.44	0
@2431__1988709	001	B	08/28/1988	00:00	120.5700	19.2800	0	104.0	0	BX	0	24.70	0
@2431__1988709	001	B	08/28/1988	00:00	120.5700	19.2800	0	109.0	0	BX	0	24.15	0
@2431__1988709	001	B	08/28/1988	00:00	120.5700	19.2800	0	113.0	0	BX	0	24.09	0
@2431__1988709	001	B	08/28/1988	00:00	120.5700	19.2800	0	132.0	0	BX	0	20.66	0
@2431__1988709	001	B	08/28/1988	00:00	120.5700	19.2800	0	140.0	0	BX	0	19.28	0
@2431__1988709	001	B	08/28/1988	00:00	120.5700	19.2800	0	144.0	0	BX	0	19.05	0
@2431__1988709	001	B	08/28/1988	00:00	120.5700	19.2800	0	156.0	0	BX	0	18.80	0
@2431__1988709	001	B	08/28/1988	00:00	120.5700	19.2800	0	160.0	0	BX	0	18.17	0
@2431__1988709	001	B	08/28/1988	00:00	120.5700	19.2800	0	179.0	0	BX	0	17.03	0
@2431__1988709	001	B	08/28/1988	00:00	120.5700	19.2800	0	187.0	0	BX	0	16.42	0
@2431__1988709	001	B	08/28/1988	00:00	120.5700	19.2800	0	194.0	0	BX	0	14.64	0
@2431__1988709	001	B	08/28/1988	00:00	120.5700	19.2800	0	199.0	0	BX	0	13.86	0
@2431__1988709	001	B	08/28/1988	00:00	120.5700	19.2800	0	215.0	0	BX	0	13.40	0
@2431__1988709	001	B	08/28/1988	00:00	120.5700	19.2800	0	223.0	0	BX	0	12.91	0
@2431__1988709	001	B	08/28/1988	00:00	120.5700	19.2800	0	234.0	0	BX	0	12.81	0
@2431__1988709	001	B	08/28/1988	00:00	120.5700	19.2800	0	263.0	0	BX	0	11.99	0
@2431__1988709	001	B	08/28/1988	00:00	120.5700	19.2800	0	284.0	0	BX	0	11.14	0
@2431__1988709	001	B	08/28/1988	00:00	120.5700	19.2800	0	300.0	0	BX	0	10.96	0
@2431__1988709	001	B	08/28/1988	00:00	120.5700	19.2800	0	312.0	0	BX	0	10.26	0
@2431__1988709	001	B	08/28/1988	00:00	120.5700	19.2800	0	333.0	0	BX	0	9.71	0
@2431__1988709	001	B	08/28/1988	00:00	120.5700	19.2800	0	429.0	0	BX	0	8.88	0
@2431__1988709	001	B	08/28/1988	00:00	120.5700	19.2800	0	448.0	0	BX	0	8.56	0
@2431__1988710	001	B	11/07/1988	10:00	123.0778	19.5100	0	0.0	0	BX	0	27.22	0
@2431__1988710	001	B	11/07/1988	10:00	123.0778	19.5100	0	86.0	0	BX	0	27.19	0
@2431__1988710	001	B	11/07/1988	10:00	123.0778	19.5100	0	92.0	0	BX	0	25.78	0
@2431__1988710	001	B	11/07/1988	10:00	123.0778	19.5100	0	101.0	0	BX	0	24.83	0
@2431__1988710	001	B	11/07/1988	10:00	123.0778	19.5100	0	109.0	0	BX	0	24.17	0
@2431__1988710	001	B	11/07/1988	10:00	123.0778	19.5100	0	128.0	0	BX	0	23.31	0
@2431__1988710	001	B	11/07/1988	10:00	123.0778	19.5100	0	145.0	0	BX	0	22.82	0
@2431__1988710	001	B	11/07/1988	10:00	123.0778	19.5100	0	155.0	0	BX	0	22.23	0
@2431__1988710	001	B	11/07/1988	10:00	123.0778	19.5100	0	159.0	0	BX	0	22.10	0
@2431__1988710	001	B	11/07/1988	10:00	123.0778	19.5100	0	164.0	0	BX	0	21.58	0
@2431__1988710	001	B	11/07/1988	10:00	123.0778	19.5100	0	191.0	0	BX	0	19.74	0
@2431__1988710	001	B	11/07/1988	10:00	123.0778	19.5100	0	201.0	0	BX	0	19.23	0
@2431__1988710	001	B	11/07/1988	10:00	123.0778	19.5100	0	213.0	0	BX	0	18.93	0
@2431__1988710	001	B	11/07/1988	10:00	123.0778	19.5100	0	249.0	0	BX	0	17.46	0
@2431__1988710	001	B	11/07/1988	10:00	123.0778	19.5100	0	264.0	0	BX	0	17.23	0
@2431__1988710	001	B	11/07/1988	10:00	123.0778	19.5100	0	276.0	0	BX	0	16.75	0
@2431__1988710	001	B	11/07/1988	10:00	123.0778	19.5100	0	289.0	0	BX	0	16.57	0
@2431__1988710	001	B	11/07/1988	10:00	123.0778	19.5100	0	325.0	0	BX	0	15.63	0
@2431__1988710	001	B	11/07/1988	10:00	123.0778	19.5100	0	348.0	0	BX	0	14.77	0
@2431__1988710	001	B	11/07/1988	10:00	123.0778	19.5100	0	364.0	0	BX	0	14.47	0
@2431__1988710	001	B	11/07/1988	10:00	123.0778	19.5100	0	384.0	0	BX	0	13.60	0
@2431__1988710	001	B	11/07/1988	10:00	123.0778	19.5100	0	394.0	0	BX	0	12.60	0
@2431__1988710	001	B	11/07/1988	10:00	123.0778	19.5100	0	408.0	0	BX	0	11.89	0
@2431__1988710	001	B	11/07/1988	10:00	123.0778	19.5100	0	414.0	0	BX	0	11.76	0
@2431__1988710	001	B	11/07/1988	10:00	123.0778	19.5100	0	425.0	0	BX	0	11.27	0
@2431__1988710	001	B	11/07/1988	10:00	123.0778	19.5100	0	433.0	0	BX	0	11.17	0
@2431__1988710	001	B	11/07/1988	10:00	123.0778	19.5100	0	445.0	0	BX	0	10.55	0
@2431__1988710	001	B	11/07/1988	10:00	123.0778	19.5100	0	450.0	0	BX	0	10.47	0
@2431__1988710	002	B	11/07/1988	23:58	123.8778	19.9628	0	0.0	0	BX	0	26.87	0
@2431__1988710	002	B	11/07/1988	23:58	123.8778	19.9628	0	103.0	0	BX	0	26.93	0
@2431__1988710	002	B	11/07/1988	23:58	123.8778	19.9628	0	109.0	0	BX	0	26.84	0
@2431__1988710	002	B	11/07/1988	23:58	123.8778	19.9628	0	111.0	0	BX	0	26.36	0
@2431__1988710	002	B	11/07/1988	23:58	123.8778	19.9628	0	128.0	0	BX	0	25.36	0
@2431__1988710	002	B	11/07/1988	23:58	123.8778	19.9628	0	135.0	0	BX	0	25.06	0
@2431__1988710	002	B	11/07/1988	23:58	123.8778	19.9628	0	141.0	0	BX	0	24.51	0
@2431__1988710	002	B	11/07/1988	23:58	123.8778	19.9628	0	148.0	0	BX	0	24.09	0
@2431__1988710	002	B	11/07/1988	23:58	123.8778	19.9628	0	162.0	0	BX	0	23.65	0
@2431__1988710	002	B	11/07/1988	23:58	123.8778	19.9628	0	172.0	0	BX	0	23.00	0
@2431__1988710	002	B	11/07/1988	23:58	123.8778	19.9628	0	178.0	0	BX	0	22.69	0
@2431__1988710	002	B	11/07/1988	23:58	123.8778	19.9628	0	194.0	0	BX	0	22.46	0
@2431__1988710	002	B	11/07/1988	23:58	123.8778	19.9628	0	200.0	0	BX	0	22.17	0
@2431__1988710	002	B	11/07/1988	23:58	123.8778	19.9628	0	214.0	0	BX	0	20.61	0
@2431__1988710	002	B	11/07/1988	23:58	123.8778	19.9628	0	221.0	0	BX	0	19.95	0
@2431__1988710	002	B	11/07/1988	23:58	123.8778	19.9628	0	228.0	0	BX	0	19.61	0
@2431__1988710	002	B	11/07/1988	23:58	123.8778	19.9628	0	249.0	0	BX	0	19.18	0
@2431__1988710	002	B	11/07/1988	23:58	123.8778	19.9628	0	258.0	0	BX	0	18.90	0
@2431__1988710	002	B	11/07/1988	23:58	123.8778	19.9628	0	273.0	0	BX	0	18.01	0
@2431__1988710	002	B	11/07/1988	23:58	123.8778	19.9628	0	322.0	0	BX	0	15.81	0
@2431__1988710	002	B	11/07/1988	23:58	123.8778	19.9628	0	341.0	0	BX	0	15.35	0
@2431__1988710	002	B	11/07/1988	23:58	123.8778	19.9628	0	352.0	0	BX	0	14.80	0
@2431__1988710	002	B	11/07/1988	23:58	123.8778	19.9628	0	369.0	0	BX	0	14.24	0
@2431__1988710	002	B	11/07/1988	23:58	123.8778	19.9628	0	375.0	0	BX	0	14.19	0
@2431__1988710	002	B	11/07/1988	23:58	123.8778	19.9628	0	392.0	0	BX	0	13.58	0
@2431__1988710	002	B	11/07/1988	23:58	123.8778	19.9628	0	401.0	0	BX	0	13.47	0
@2431__1988710	002	B	11/07/1988	23:58	123.8778	19.9628	0	416.0	0	BX	0	12.66	0
@2431__1988710	002	B	11/07/1988	23:58	123.8778	19.9628	0	449.0	0	BX	0	11.58	0
@2431__1988711	001	B	12/18/1988	14:00	120.0000	20.0000	0	0.0	0	BX	0	23.78	0
@2431__1988711	001	B	12/18/1988	14:00	120.0000	20.0000	0	109.0	0	BX	0	23.78	0
@2431__1988711	001	B	12/18/1988	14:00	120.0000	20.0000	0	127.0	0	BX	0	23.76	0
@2431__1988711	001	B	12/18/1988	14:00	120.0000	20.0000	0	137.0	0	BX	0	23.31	0
@2431__1988711	001	B	12/18/1988	14:00	120.0000	20.0000	0	158.0	0	BX	0	21.56	0
@2431__1988711	001	B	12/18/1988	14:00	120.0000	20.0000	0	177.0	0	BX	0	20.58	0
@2431__1988711	001	B	12/18/1988	14:00	120.0000	20.0000	0	183.0	0	BX	0	20.07	0
@2431__1988711	001	B	12/18/1988	14:00	120.0000	20.0000	0	190.0	0	BX	0	19.69	0
@2431__1988711	001	B	12/18/1988	14:00	120.0000	20.0000	0	332.0	0	BX	0	15.28	0
@2431__1988711	001	B	12/18/1988	14:00	120.0000	20.0000	0	390.0	0	BX	0	14.03	0
@2431__1988711	001	B	12/18/1988	14:00	120.0000	20.0000	0	409.0	0	BX	0	13.27	0
@2431__1988711	001	B	12/18/1988	14:00	120.0000	20.0000	0	426.0	0	BX	0	13.09	0
@2431__1988711	001	B	12/18/1988	14:00	120.0000	20.0000	0	451.0	0	BX	0	12.40	0
@2432__1972712	001	B	06/18/1972	08:00	120.4200	18.9200	0	0.0	0	BX	0	28.36	0
@2432__1972712	001	B	06/18/1972	08:00	120.4200	18.9200	0	13.0	0	BX	0	28.38	0
@2432__1972712	001	B	06/18/1972	08:00	120.4200	18.9200	0	20.0	0	BX	0	28.17	0
@2432__1972712	001	B	06/18/1972	08:00	120.4200	18.9200	0	25.0	0	BX	0	26.78	0
@2432__1972712	001	B	06/18/1972	08:00	120.4200	18.9200	0	28.0	0	BX	0	26.55	0
@2432__1972712	001	B	06/18/1972	08:00	120.4200	18.9200	0	32.0	0	BX	0	25.66	0
@2432__1972712	001	B	06/18/1972	08:00	120.4200	18.9200	0	40.0	0	BX	0	25.01	0
@2432__1972712	001	B	06/18/1972	08:00	120.4200	18.9200	0	48.0	0	BX	0	23.27	0
@2432__1972712	001	B	06/18/1972	08:00	120.4200	18.9200	0	52.0	0	BX	0	22.74	0
@2432__1972712	001	B	06/18/1972	08:00	120.4200	18.9200	0	68.0	0	BX	0	21.92	0
@2432__1972712	001	B	06/18/1972	08:00	120.4200	18.9200	0	72.0	0	BX	0	21.24	0
@2432__1972712	001	B	06/18/1972	08:00	120.4200	18.9200	0	76.0	0	BX	0	20.99	0
@2432__1972712	001	B	06/18/1972	08:00	120.4200	18.9200	0	80.0	0	BX	0	20.61	0
@2432__1972712	001	B	06/18/1972	08:00	120.4200	18.9200	0	89.0	0	BX	0	20.34	0
@2432__1972712	001	B	06/18/1972	08:00	120.4200	18.9200	0	98.0	0	BX	0	19.89	0
@2432__1972712	001	B	06/18/1972	08:00	120.4200	18.9200	0	104.0	0	BX	0	18.92	0
@2432__1972712	001	B	06/18/1972	08:00	120.4200	18.9200	0	111.0	0	BX	0	18.76	0
@2432__1972712	001	B	06/18/1972	08:00	120.4200	18.9200	0	132.0	0	BX	0	17.42	0
@2432__1972712	001	B	06/18/1972	08:00	120.4200	18.9200	0	138.0	0	BX	0	17.25	0
@2432__1972712	001	B	06/18/1972	08:00	120.4200	18.9200	0	142.0	0	BX	0	16.95	0
@2432__1972712	001	B	06/18/1972	08:00	120.4200	18.9200	0	153.0	0	BX	0	16.39	0
@2432__1972712	001	B	06/18/1972	08:00	120.4200	18.9200	0	160.0	0	BX	0	16.24	0
@2432__1972712	001	B	06/18/1972	08:00	120.4200	18.9200	0	172.0	0	BX	0	15.65	0
@2432__1972712	001	B	06/18/1972	08:00	120.4200	18.9200	0	181.0	0	BX	0	14.80	0
@2432__1972712	001	B	06/18/1972	08:00	120.4200	18.9200	0	185.0	0	BX	0	14.62	0
@2432__1972712	001	B	06/18/1972	08:00	120.4200	18.9200	0	195.0	0	BX	0	13.63	0
@2432__1972712	001	B	06/18/1972	08:00	120.4200	18.9200	0	200.0	0	BX	0	13.35	0
@2432__1972712	001	B	06/18/1972	08:00	120.4200	18.9200	0	207.0	0	BX	0	13.22	0
@2432__1972712	001	B	06/18/1972	08:00	120.4200	18.9200	0	222.0	0	BX	0	12.57	0
@2432__1972712	001	B	06/18/1972	08:00	120.4200	18.9200	0	249.0	0	BX	0	12.08	0
@2432__1972712	001	B	06/18/1972	08:00	120.4200	18.9200	0	263.0	0	BX	0	11.37	0
@2432__1972712	001	B	06/18/1972	08:00	120.4200	18.9200	0	276.0	0	BX	0	11.04	0
@2432__1972712	001	B	06/18/1972	08:00	120.4200	18.9200	0	291.0	0	BX	0	10.86	0
@2432__1972712	001	B	06/18/1972	08:00	120.4200	18.9200	0	313.0	0	BX	0	9.95	0
@2432__1972712	001	B	06/18/1972	08:00	120.4200	18.9200	0	318.0	0	BX	0	9.62	0
@2432__1972712	001	B	06/18/1972	08:00	120.4200	18.9200	0	330.0	0	BX	0	9.33	0
@2432__1972712	001	B	06/18/1972	08:00	120.4200	18.9200	0	343.0	0	BX	0	9.24	0
@2432__1972712	001	B	06/18/1972	08:00	120.4200	18.9200	0	360.0	0	BX	0	8.86	0
@2432__1972712	001	B	06/18/1972	08:00	120.4200	18.9200	0	377.0	0	BX	0	8.77	0
@2432__1972712	001	B	06/18/1972	08:00	120.4200	18.9200	0	386.0	0	BX	0	8.44	0
@2432__1972712	001	B	06/18/1972	08:00	120.4200	18.9200	0	443.0	0	BX	0	8.11	0
@2432__1972712	001	B	06/18/1972	08:00	120.4200	18.9200	0	452.0	0	BX	0	7.95	0
@2432__1972712	001	B	06/18/1972	08:00	120.4200	18.9200	0	470.0	0	BX	0	7.95	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	0.0	0	BX	4	26.35	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	16.0	0	BX	4	26.35	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	20.0	0	BX	4	26.24	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	29.0	0	BX	4	24.92	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	35.0	0	BX	4	24.71	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	41.0	0	BX	4	24.66	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	44.0	0	BX	4	24.50	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	47.0	0	BX	4	23.49	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	51.0	0	BX	4	23.23	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	52.0	0	BX	4	22.62	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	55.0	0	BX	4	22.17	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	63.0	0	BX	4	21.87	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	66.0	0	BX	4	21.46	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	69.0	0	BX	4	21.26	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	73.0	0	BX	4	20.15	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	79.0	0	BX	4	19.09	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	89.0	0	BX	4	18.43	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	93.0	0	BX	4	17.98	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	95.0	0	BX	4	17.78	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	103.0	0	BX	4	17.73	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	107.0	0	BX	4	17.22	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	112.0	0	BX	4	17.02	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	117.0	0	BX	4	17.02	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	120.0	0	BX	4	16.82	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	125.0	0	BX	4	16.82	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	131.0	0	BX	4	16.62	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	132.0	0	BX	4	16.41	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	137.0	0	BX	4	16.21	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	140.0	0	BX	4	15.61	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	149.0	0	BX	4	15.40	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	152.0	0	BX	4	15.25	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	154.0	0	BX	4	14.85	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	156.0	0	BX	4	14.70	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	167.0	0	BX	4	14.62	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	177.0	0	BX	4	14.34	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	190.0	0	BX	4	14.34	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	192.0	0	BX	4	14.19	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	194.0	0	BX	4	14.19	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	197.0	0	BX	4	13.99	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	215.0	0	BX	4	13.84	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	226.0	0	BX	4	13.59	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	230.0	0	BX	4	13.43	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	234.0	0	BX	4	13.28	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	238.0	0	BX	4	13.03	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	248.0	0	BX	4	12.98	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	267.0	0	BX	4	12.17	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	280.0	0	BX	4	12.12	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	283.0	0	BX	4	11.97	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	297.0	0	BX	4	11.87	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	307.0	0	BX	4	11.46	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	310.0	0	BX	4	11.41	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	312.0	0	BX	4	11.26	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	322.0	0	BX	4	11.01	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	326.0	0	BX	4	10.79	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	334.0	0	BX	4	10.74	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	338.0	0	BX	4	10.90	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	346.0	0	BX	4	10.90	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	347.0	0	BX	4	10.74	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	349.0	0	BX	4	10.74	
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	352.0	0	BX	4	11.77	
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	356.0	0	BX	4	11.79	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	358.0	0	BX	4	11.36	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	366.0	0	BX	4	10.95	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	367.0	0	BX	4	10.77	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	376.0	0	BX	4	10.61	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	387.0	0	BX	4	10.58	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	409.0	0	BX	4	9.92	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	426.0	0	BX	4	9.55	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	434.0	0	BX	4	9.52	0
@2434__1969713	001	B	01/24/1969	18:00	120.0000	18.3300	0	457.0	0	BX	4	9.26	0
@2434__1969714	001	B	03/07/1969	00:01	120.9200	19.1700	0	0.0	0	BX	0	25.0	0
@2434__1969714	001	B	03/07/1969	00:01	120.9200	19.1700	0	38.0	0	BX	0	24.9	0
@2434__1969714	001	B	03/07/1969	00:01	120.9200	19.1700	0	41.0	0	BX	0	24.8	0
@2434__1969714	001	B	03/07/1969	00:01	120.9200	19.1700	0	43.0	0	BX	0	24.4	0
@2434__1969714	001	B	03/07/1969	00:01	120.9200	19.1700	0	45.0	0	BX	0	23.7	0
@2434__1969714	001	B	03/07/1969	00:01	120.9200	19.1700	0	49.0	0	BX	0	22.8	0
@2434__1969714	001	B	03/07/1969	00:01	120.9200	19.1700	0	58.0	0	BX	0	21.7	0
@2434__1969714	001	B	03/07/1969	00:01	120.9200	19.1700	0	80.0	0	BX	0	21.1	0
@2434__1969714	001	B	03/07/1969	00:01	120.9200	19.1700	0	89.0	0	BX	0	20.3	0
@2434__1969714	001	B	03/07/1969	00:01	120.9200	19.1700	0	100.0	0	BX	0	19.7	0
@2434__1969714	001	B	03/07/1969	00:01	120.9200	19.1700	0	116.0	0	BX	0	18.3	0
@2434__1969714	001	B	03/07/1969	00:01	120.9200	19.1700	0	140.0	0	BX	0	16.7	0
@2434__1969714	001	B	03/07/1969	00:01	120.9200	19.1700	0	157.0	0	BX	0	15.7	0
@2434__1969714	001	B	03/07/1969	00:01	120.9200	19.1700	0	173.0	0	BX	0	14.8	0
@2434__1969714	001	B	03/07/1969	00:01	120.9200	19.1700	0	192.0	0	BX	0	14.2	0
@2434__1969714	001	B	03/07/1969	00:01	120.9200	19.1700	0	215.0	0	BX	0	13.5	0
@2434__1969714	001	B	03/07/1969	00:01	120.9200	19.1700	0	247.0	0	BX	0	12.8	0
@2434__1969714	001	B	03/07/1969	00:01	120.9200	19.1700	0	265.0	0	BX	0	11.9	0
@2434__1969714	001	B	03/07/1969	00:01	120.9200	19.1700	0	282.0	0	BX	0	11.5	0
@2434__1969714	001	B	03/07/1969	00:01	120.9200	19.1700	0	291.0	0	BX	0	10.8	0
@2434__1969714	001	B	03/07/1969	00:01	120.9200	19.1700	0	297.0	0	BX	0	10.6	0
@2434__1969714	001	B	03/07/1969	00:01	120.9200	19.1700	0	304.0	0	BX	0	10.4	0
@2434__1969714	001	B	03/07/1969	00:01	120.9200	19.1700	0	332.0	0	BX	0	10.1	0
@2434__1969714	001	B	03/07/1969	00:01	120.9200	19.1700	0	353.0	0	BX	0	9.7	0
@2434__1969714	001	B	03/07/1969	00:01	120.9200	19.1700	0	402.0	0	BX	0	8.9	0
@2434__1969714	001	B	03/07/1969	00:01	120.9200	19.1700	0	461.0	0	BX	0	8.4	0
@2434__1971715	001	B	09/17/1971	06:00	120.0000	18.4000	0	0.0	0	BX	0	29.07	0
@2434__1971715	001	B	09/17/1971	06:00	120.0000	18.4000	0	1.0	0	BX	0	29.02	0
@2434__1971715	001	B	09/17/1971	06:00	120.0000	18.4000	0	32.0	0	BX	0	28.92	0
@2434__1971715	001	B	09/17/1971	06:00	120.0000	18.4000	0	45.0	0	BX	0	28.79	0
@2434__1971715	001	B	09/17/1971	06:00	120.0000	18.4000	0	48.0	0	BX	0	28.40	0
@2434__1971715	001	B	09/17/1971	06:00	120.0000	18.4000	0	55.0	0	BX	0	27.94	0
@2434__1971715	001	B	09/17/1971	06:00	120.0000	18.4000	0	58.0	0	BX	0	27.42	0
@2434__1971715	001	B	09/17/1971	06:00	120.0000	18.4000	0	60.0	0	BX	0	27.08	0
@2434__1971715	001	B	09/17/1971	06:00	120.0000	18.4000	0	61.0	0	BX	0	26.74	0
@2434__1971715	001	B	09/17/1971	06:00	120.0000	18.4000	0	62.0	0	BX	0	26.38	0
@2434__1971715	001	B	09/17/1971	06:00	120.0000	18.4000	0	63.0	0	BX	0	25.99	0
@2434__1971715	001	B	09/17/1971	06:00	120.0000	18.4000	0	64.0	0	BX	0	25.55	0
@2434__1971715	001	B	09/17/1971	06:00	120.0000	18.4000	0	65.0	0	BX	0	25.24	0
@2434__1971715	001	B	09/17/1971	06:00	120.0000	18.4000	0	70.0	0	BX	0	24.41	0
@2434__1971715	001	B	09/17/1971	06:00	120.0000	18.4000	0	71.0	0	BX	0	24.10	0
@2434__1971715	001	B	09/17/1971	06:00	120.0000	18.4000	0	77.0	0	BX	0	23.61	0
@2434__1971715	001	B	09/17/1971	06:00	120.0000	18.4000	0	78.0	0	BX	0	23.35	0
@2434__1971715	001	B	09/17/1971	06:00	120.0000	18.4000	0	84.0	0	BX	0	22.94	0
@2434__1971715	001	B	09/17/1971	06:00	120.0000	18.4000	0	87.0	0	BX	0	22.50	0
@2434__1971715	001	B	09/17/1971	06:00	120.0000	18.4000	0	91.0	0	BX	0	22.21	0
@2434__1971715	001	B	09/17/1971	06:00	120.0000	18.4000	0	94.0	0	BX	0	21.83	0
@2434__1971715	001	B	09/17/1971	06:00	120.0000	18.4000	0	103.0	0	BX	0	21.49	0
@2434__1971715	001	B	09/17/1971	06:00	120.0000	18.4000	0	111.0	0	BX	0	21.03	0
@2434__1971715	001	B	09/17/1971	06:00	120.0000	18.4000	0	117.0	0	BX	0	20.51	0
@2434__1971715	001	B	09/17/1971	06:00	120.0000	18.4000	0	125.0	0	BX	0	20.07	0
@2434__1971715	001	B	09/17/1971	06:00	120.0000	18.4000	0	131.0	0	BX	0	19.74	0
@2434__1971715	001	B	09/17/1971	06:00	120.0000	18.4000	0	138.0	0	BX	0	19.27	0
@2434__1971715	001	B	09/17/1971	06:00	120.0000	18.4000	0	139.0	0	BX	0	18.99	0
@2434__1971715	001	B	09/17/1971	06:00	120.0000	18.4000	0	140.0	0	BX	0	18.73	0
@2434__1971715	001	B	09/17/1971	06:00	120.0000	18.4000	0	152.0	0	BX	0	17.86	0
@2434__1971715	001	B	09/17/1971	06:00	120.0000	18.4000	0	156.0	0	BX	0	17.64	0
@2434__1971715	001	B	09/17/1971	06:00	120.0000	18.4000	0	159.0	0	BX	0	17.28	0
@2434__1971715	001	B	09/17/1971	06:00	120.0000	18.4000	0	160.0	0	BX	0	17.02	0
@2434__1971715	001	B	09/17/1971	06:00	120.0000	18.4000	0	166.0	0	BX	0	16.57	0
@2434__1971715	001	B	09/17/1971	06:00	120.0000	18.4000	0	167.0	0	BX	0	16.28	0
@2434__1971715	001	B	09/17/1971	06:00	120.0000	18.4000	0	180.0	0	BX	0	15.44	0
@2434__1971715	001	B	09/17/1971	06:00	120.0000	18.4000	0	188.0	0	BX	0	14.90	0
@2434__1971715	001	B	09/17/1971	06:00	120.0000	18.4000	0	190.0	0	BX	0	14.48	0
@2434__1971715	001	B	09/17/1971	06:00	120.0000	18.4000	0	195.0	0	BX	0	14.33	0
@2434__1971715	001	B	09/17/1971	06:00	120.0000	18.4000	0	215.0	0	BX	0	13.56	0
@2434__1971715	001	B	09/17/1971	06:00	120.0000	18.4000	0	229.0	0	BX	0	13.23	0
@2434__1971715	001	B	09/17/1971	06:00	120.0000	18.4000	0	248.0	0	BX	0	12.70	0
@2434__1971715	001	B	09/17/1971	06:00	120.0000	18.4000	0	287.0	0	BX	0	11.68	0
@2434__1971715	001	B	09/17/1971	06:00	120.0000	18.4000	0	307.0	0	BX	0	11.25	0
@2434__1971715	001	B	09/17/1971	06:00	120.0000	18.4000	0	323.0	0	BX	0	11.02	0
@2434__1971715	001	B	09/17/1971	06:00	120.0000	18.4000	0	337.0	0	BX	0	10.67	0
@2434__1971715	001	B	09/17/1971	06:00	120.0000	18.4000	0	357.0	0	BX	0	10.34	0
@2434__1971715	001	B	09/17/1971	06:00	120.0000	18.4000	0	367.0	0	BX	0	10.14	0
@2434__1971715	001	B	09/17/1971	06:00	120.0000	18.4000	0	383.0	0	BX	0	9.83	0
@2434__1971715	001	B	09/17/1971	06:00	120.0000	18.4000	0	406.0	0	BX	0	9.46	0
@2434__1971715	001	B	09/17/1971	06:00	120.0000	18.4000	0	440.0	0	BX	0	9.11	0
@2434__1971715	001	B	09/17/1971	06:00	120.0000	18.4000	0	468.0	0	BX	0	8.74	0
@2434__1973716	001	B	07/28/1973	00:01	120.2800	16.2300	0	0.0	0	BX	0	29.34	0
@2434__1973716	001	B	07/28/1973	00:01	120.2800	16.2300	0	49.0	0	BX	0	29.37	0
@2434__1973716	001	B	07/28/1973	00:01	120.2800	16.2300	0	69.0	0	BX	0	29.27	0
@2434__1973716	001	B	07/28/1973	00:01	120.2800	16.2300	0	74.0	0	BX	0	28.62	0
@2434__1973716	001	B	07/28/1973	00:01	120.2800	16.2300	0	77.0	0	BX	0	27.64	0
@2434__1973716	001	B	07/28/1973	00:01	120.2800	16.2300	0	85.0	0	BX	0	26.48	0
@2434__1973716	001	B	07/28/1973	00:01	120.2800	16.2300	0	89.0	0	BX	0	25.34	0
@2434__1973716	001	B	07/28/1973	00:01	120.2800	16.2300	0	103.0	0	BX	0	23.45	0
@2434__1973716	001	B	07/28/1973	00:01	120.2800	16.2300	0	115.0	0	BX	0	21.27	0
@2434__1973716	001	B	07/28/1973	00:01	120.2800	16.2300	0	122.0	0	BX	0	20.79	0
@2434__1973716	001	B	07/28/1973	00:01	120.2800	16.2300	0	126.0	0	BX	0	20.19	0
@2434__1973716	001	B	07/28/1973	00:01	120.2800	16.2300	0	132.0	0	BX	0	19.75	0
@2434__1973716	001	B	07/28/1973	00:01	120.2800	16.2300	0	138.0	0	BX	0	18.96	0
@2434__1973716	001	B	07/28/1973	00:01	120.2800	16.2300	0	146.0	0	BX	0	18.49	0
@2434__1973716	001	B	07/28/1973	00:01	120.2800	16.2300	0	149.0	0	BX	0	18.03	0
@2434__1973716	001	B	07/28/1973	00:01	120.2800	16.2300	0	160.0	0	BX	0	17.66	0
@2434__1973716	001	B	07/28/1973	00:01	120.2800	16.2300	0	167.0	0	BX	0	17.36	0
@2434__1973716	001	B	07/28/1973	00:01	120.2800	16.2300	0	176.0	0	BX	0	16.45	0
@2434__1973716	001	B	07/28/1973	00:01	120.2800	16.2300	0	194.0	0	BX	0	15.84	0
@2434__1973716	001	B	07/28/1973	00:01	120.2800	16.2300	0	200.0	0	BX	0	15.38	0
@2434__1973716	001	B	07/28/1973	00:01	120.2800	16.2300	0	217.0	0	BX	0	14.83	0
@2434__1973716	001	B	07/28/1973	00:01	120.2800	16.2300	0	221.0	0	BX	0	14.57	0
@2434__1973716	001	B	07/28/1973	00:01	120.2800	16.2300	0	227.0	0	BX	0	14.35	0
@2434__1973716	001	B	07/28/1973	00:01	120.2800	16.2300	0	256.0	0	BX	0	14.00	0
@2434__1973716	001	B	07/28/1973	00:01	120.2800	16.2300	0	265.0	0	BX	0	13.82	0
@2434__1973716	001	B	07/28/1973	00:01	120.2800	16.2300	0	271.0	0	BX	0	13.48	0
@2434__1973716	001	B	07/28/1973	00:01	120.2800	16.2300	0	291.0	0	BX	0	13.16	0
@2434__1973716	001	B	07/28/1973	00:01	120.2800	16.2300	0	295.0	0	BX	0	12.94	0
@2434__1973716	001	B	07/28/1973	00:01	120.2800	16.2300	0	304.0	0	BX	0	12.79	0
@2434__1973716	001	B	07/28/1973	00:01	120.2800	16.2300	0	308.0	0	BX	0	12.54	0
@2434__1973716	001	B	07/28/1973	00:01	120.2800	16.2300	0	323.0	0	BX	0	12.15	0
@2434__1973716	001	B	07/28/1973	00:01	120.2800	16.2300	0	328.0	0	BX	0	12.13	0
@2434__1973716	001	B	07/28/1973	00:01	120.2800	16.2300	0	357.0	0	BX	0	11.10	0
@2434__1973716	001	B	07/28/1973	00:01	120.2800	16.2300	0	362.0	0	BX	0	10.95	0
@2434__1973716	001	B	07/28/1973	00:01	120.2800	16.2300	0	373.0	0	BX	0	10.89	0
@2434__1973716	001	B	07/28/1973	00:01	120.2800	16.2300	0	390.0	0	BX	0	10.30	0
@2434__1973716	001	B	07/28/1973	00:01	120.2800	16.2300	0	402.0	0	BX	0	10.25	0
@2434__1973716	001	B	07/28/1973	00:01	120.2800	16.2300	0	409.0	0	BX	0	10.06	0
@2434__1973716	001	B	07/28/1973	00:01	120.2800	16.2300	0	450.0	0	BX	0	9.57	0
@2434__1973716	001	B	07/28/1973	00:01	120.2800	16.2300	0	458.0	0	BX	0	9.39	0
@2442__1980717	001	B	11/23/1980	18:52	120.4700	18.8700	0	0.0	0	BX	0	28.14	0
@2442__1980717	001	B	11/23/1980	18:52	120.4700	18.8700	0	20.0	0	BX	0	28.14	0
@2442__1980717	001	B	11/23/1980	18:52	120.4700	18.8700	0	30.0	0	BX	0	27.22	0
@2442__1980717	001	B	11/23/1980	18:52	120.4700	18.8700	0	39.0	0	BX	0	24.85	0
@2442__1980717	001	B	11/23/1980	18:52	120.4700	18.8700	0	46.0	0	BX	0	24.09	0
@2442__1980717	001	B	11/23/1980	18:52	120.4700	18.8700	0	50.0	0	BX	0	22.91	0
@2442__1980717	001	B	11/23/1980	18:52	120.4700	18.8700	0	52.0	0	BX	0	22.74	0
@2442__1980717	001	B	11/23/1980	18:52	120.4700	18.8700	0	66.0	0	BX	0	22.23	0
@2442__1980717	001	B	11/23/1980	18:52	120.4700	18.8700	0	72.0	0	BX	0	21.35	0
@2442__1980717	001	B	11/23/1980	18:52	120.4700	18.8700	0	82.0	0	BX	0	21.02	0
@2442__1980717	001	B	11/23/1980	18:52	120.4700	18.8700	0	88.0	0	BX	0	20.52	0
@2442__1980717	001	B	11/23/1980	18:52	120.4700	18.8700	0	100.0	0	BX	0	19.87	0
@2442__1980717	001	B	11/23/1980	18:52	120.4700	18.8700	0	108.0	0	BX	0	19.82	0
@2442__1980717	001	B	11/23/1980	18:52	120.4700	18.8700	0	113.0	0	BX	0	19.67	0
@2442__1980717	001	B	11/23/1980	18:52	120.4700	18.8700	0	117.0	0	BX	0	18.84	0
@2442__1980717	001	B	11/23/1980	18:52	120.4700	18.8700	0	126.0	0	BX	0	18.45	0
@2442__1980717	001	B	11/23/1980	18:52	120.4700	18.8700	0	147.0	0	BX	0	17.13	0
@2442__1980717	001	B	11/23/1980	18:52	120.4700	18.8700	0	156.0	0	BX	0	16.44	0
@2442__1980717	001	B	11/23/1980	18:52	120.4700	18.8700	0	166.0	0	BX	0	15.28	0
@2442__1980717	001	B	11/23/1980	18:52	120.4700	18.8700	0	180.0	0	BX	0	14.49	0
@2442__1980717	001	B	11/23/1980	18:52	120.4700	18.8700	0	206.0	0	BX	0	13.27	0
@2442__1980717	001	B	11/23/1980	18:52	120.4700	18.8700	0	232.0	0	BX	0	12.41	0
@2442__1980717	001	B	11/23/1980	18:52	120.4700	18.8700	0	243.0	0	BX	0	12.35	0
@2442__1980717	001	B	11/23/1980	18:52	120.4700	18.8700	0	285.0	0	BX	0	11.54	0
@2442__1980717	001	B	11/23/1980	18:52	120.4700	18.8700	0	298.0	0	BX	0	11.20	0
@2442__1980717	001	B	11/23/1980	18:52	120.4700	18.8700	0	309.0	0	BX	0	10.67	0
@2442__1980717	001	B	11/23/1980	18:52	120.4700	18.8700	0	346.0	0	BX	0	10.18	0
@2442__1980717	001	B	11/23/1980	18:52	120.4700	18.8700	0	394.0	0	BX	0	9.77	0
@2442__1980717	001	B	11/23/1980	18:52	120.4700	18.8700	0	415.0	0	BX	0	9.49	0
@2442__1980717	001	B	11/23/1980	18:52	120.4700	18.8700	0	429.0	0	BX	0	9.10	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	0.0	0	BX	0	26.35	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	6.0	0	BX	0	26.35	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	11.0	0	BX	0	25.87	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	15.0	0	BX	0	25.77	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	20.0	0	BX	0	25.58	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	27.0	0	BX	0	25.00	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	28.0	0	BX	0	24.50	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	37.0	0	BX	0	24.29	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	43.0	0	BX	0	23.62	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	71.0	0	BX	0	23.25	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	75.0	0	BX	0	22.91	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	77.0	0	BX	0	22.51	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	80.0	0	BX	0	22.46	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	83.0	0	BX	0	21.92	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	90.0	0	BX	0	21.62	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	94.0	0	BX	0	21.57	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	97.0	0	BX	0	21.39	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	100.0	0	BX	0	20.73	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	105.0	0	BX	0	20.35	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	107.0	0	BX	0	19.37	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	109.0	0	BX	0	19.27	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	114.0	0	BX	0	18.79	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	117.0	0	BX	0	18.74	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	120.0	0	BX	0	18.48	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	129.0	0	BX	0	18.43	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	132.0	0	BX	0	18.28	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	158.0	0	BX	0	18.23	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	162.0	0	BX	0	17.88	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	168.0	0	BX	0	17.78	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	170.0	0	BX	0	17.53	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	178.0	0	BX	0	17.45	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	184.0	0	BX	0	16.97	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	189.0	0	BX	0	16.74	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	198.0	0	BX	0	16.67	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	200.0	0	BX	0	16.41	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	210.0	0	BX	0	15.96	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	217.0	0	BX	0	15.86	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	220.0	0	BX	0	15.68	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	221.0	0	BX	0	15.40	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	225.0	0	BX	0	15.40	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	231.0	0	BX	0	15.25	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	235.0	0	BX	0	14.70	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	241.0	0	BX	0	14.34	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	246.0	0	BX	0	14.24	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	248.0	0	BX	0	13.94	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	253.0	0	BX	0	13.71	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	257.0	0	BX	0	13.41	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	263.0	0	BX	0	13.36	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	270.0	0	BX	0	12.80	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	271.0	0	BX	0	12.05	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	274.0	0	BX	0	11.74	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	277.0	0	BX	0	11.72	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	284.0	0	BX	0	11.03	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	295.0	0	BX	0	10.85	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	300.0	0	BX	0	10.61	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	304.0	0	BX	0	10.19	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	308.0	0	BX	0	10.11	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	313.0	0	BX	0	9.71	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	319.0	0	BX	0	9.60	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	328.0	0	BX	0	8.97	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	336.0	0	BX	0	8.70	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	351.0	0	BX	0	8.68	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	354.0	0	BX	0	8.57	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	368.0	0	BX	0	8.52	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	374.0	0	BX	0	8.23	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	398.0	0	BX	0	8.07	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	431.0	0	BX	0	8.07	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	439.0	0	BX	0	7.91	0
@2452__1969718	001	B	05/06/1969	05:45	121.2000	19.4000	0	457.0	0	BX	0	7.72	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	0.0	0	BX	0	31.37	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	12.0	0	BX	0	31.40	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	18.0	0	BX	0	31.06	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	27.0	0	BX	0	30.89	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	30.0	0	BX	0	30.72	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	34.0	0	BX	0	29.81	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	41.0	0	BX	0	29.33	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	44.0	0	BX	0	29.33	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	51.0	0	BX	0	28.86	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	54.0	0	BX	0	28.03	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	58.0	0	BX	0	27.81	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	60.0	0	BX	0	27.28	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	62.0	0	BX	0	27.22	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	71.0	0	BX	0	25.53	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	78.0	0	BX	0	25.21	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	79.0	0	BX	0	24.74	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	81.0	0	BX	0	24.47	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	86.0	0	BX	0	24.29	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	93.0	0	BX	0	24.26	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	98.0	0	BX	0	23.20	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	99.0	0	BX	0	22.07	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	108.0	0	BX	0	20.96	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	109.0	0	BX	0	20.51	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	117.0	0	BX	0	20.05	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	119.0	0	BX	0	19.85	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	122.0	0	BX	0	19.80	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	126.0	0	BX	0	19.55	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	130.0	0	BX	0	19.49	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	133.0	0	BX	0	18.99	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	136.0	0	BX	0	18.84	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	142.0	0	BX	0	18.23	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	152.0	0	BX	0	17.83	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	155.0	0	BX	0	17.37	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	158.0	0	BX	0	17.22	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	162.0	0	BX	0	17.17	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	168.0	0	BX	0	16.62	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	175.0	0	BX	0	16.30	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	180.0	0	BX	0	15.96	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	181.0	0	BX	0	15.61	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	189.0	0	BX	0	15.45	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	195.0	0	BX	0	14.90	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	211.0	0	BX	0	14.65	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	215.0	0	BX	0	14.39	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	219.0	0	BX	0	14.39	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	221.0	0	BX	0	14.19	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	227.0	0	BX	0	14.14	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	230.0	0	BX	0	13.99	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	246.0	0	BX	0	13.79	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	249.0	0	BX	0	13.48	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	252.0	0	BX	0	13.33	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	275.0	0	BX	0	13.18	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	294.0	0	BX	0	12.68	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	300.0	0	BX	0	12.37	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	302.0	0	BX	0	12.02	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	331.0	0	BX	0	11.41	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	344.0	0	BX	0	11.31	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	351.0	0	BX	0	11.11	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	365.0	0	BX	0	11.03	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	380.0	0	BX	0	10.58	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	384.0	0	BX	0	10.58	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	390.0	0	BX	0	10.32	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	396.0	0	BX	0	10.26	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	405.0	0	BX	0	9.95	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	409.0	0	BX	0	9.84	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	443.0	0	BX	0	9.84	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	446.0	0	BX	0	9.68	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	458.0	0	BX	0	9.42	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	490.0	0	BX	0	9.15	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	495.0	0	BX	0	8.99	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	511.0	0	BX	0	8.92	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	522.0	0	BX	0	8.68	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	548.0	0	BX	0	8.57	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	568.0	0	BX	0	8.41	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	576.0	0	BX	0	8.23	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	603.0	0	BX	0	8.15	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	611.0	0	BX	0	7.99	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	621.0	0	BX	0	7.99	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	634.0	0	BX	0	7.67	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	676.0	0	BX	0	7.43	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	684.0	0	BX	0	7.28	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	699.0	0	BX	0	7.28	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	710.0	0	BX	0	7.12	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	725.0	0	BX	0	7.09	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	737.0	0	BX	0	6.90	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	748.0	0	BX	0	6.90	0
@2452__1970719	001	B	06/27/1970	05:40	120.4200	18.5000	0	757.0	0	BX	0	6.83	0
@2462__1969720	001	B	05/27/1969	21:49	121.0500	15.6300	0	0.0	0	BX	8	30.0	0
@2462__1969720	001	B	05/27/1969	21:49	121.0500	15.6300	0	23.0	0	BX	8	29.9	0
@2462__1969720	001	B	05/27/1969	21:49	121.0500	15.6300	0	30.0	0	BX	8	29.2	0
@2462__1969720	001	B	05/27/1969	21:49	121.0500	15.6300	0	41.0	0	BX	8	28.6	0
@2462__1969720	001	B	05/27/1969	21:49	121.0500	15.6300	0	47.0	0	BX	8	27.6	0
@2462__1969720	001	B	05/27/1969	21:49	121.0500	15.6300	0	55.0	0	BX	8	27.2	0
@2462__1969720	001	B	05/27/1969	21:49	121.0500	15.6300	0	62.0	0	BX	8	25.9	0
@2462__1969720	001	B	05/27/1969	21:49	121.0500	15.6300	0	71.0	0	BX	8	25.3	0
@2462__1969720	001	B	05/27/1969	21:49	121.0500	15.6300	0	76.0	0	BX	8	24.5	0
@2462__1969720	001	B	05/27/1969	21:49	121.0500	15.6300	0	78.0	0	BX	8	24.3	0
@2462__1969720	001	B	05/27/1969	21:49	121.0500	15.6300	0	83.0	0	BX	8	23.1	0
@2462__1969720	001	B	05/27/1969	21:49	121.0500	15.6300	0	91.0	0	BX	8	22.6	0
@2462__1969720	001	B	05/27/1969	21:49	121.0500	15.6300	0	95.0	0	BX	8	22.2	0
@2462__1969720	001	B	05/27/1969	21:49	121.0500	15.6300	0	110.0	0	BX	8	20.7	0
@2462__1969720	001	B	05/27/1969	21:49	121.0500	15.6300	0	113.0	0	BX	8	20.3	0
@2462__1969720	001	B	05/27/1969	21:49	121.0500	15.6300	0	122.0	0	BX	8	19.5	0
@2462__1969720	001	B	05/27/1969	21:49	121.0500	15.6300	0	133.0	0	BX	8	18.4	0
@2462__1969720	001	B	05/27/1969	21:49	121.0500	15.6300	0	140.0	0	BX	8	18.0	0
@2462__1969720	001	B	05/27/1969	21:49	121.0500	15.6300	0	148.0	0	BX	8	17.5	0
@2462__1969720	001	B	05/27/1969	21:49	121.0500	15.6300	0	154.0	0	BX	8	17.2	0
@2462__1969720	001	B	05/27/1969	21:49	121.0500	15.6300	0	159.0	0	BX	8	16.8	0
@2462__1969720	001	B	05/27/1969	21:49	121.0500	15.6300	0	172.0	0	BX	8	16.1	0
@2462__1969720	001	B	05/27/1969	21:49	121.0500	15.6300	0	181.0	0	BX	8	15.4	0
@2462__1969720	001	B	05/27/1969	21:49	121.0500	15.6300	0	205.0	0	BX	8	14.7	0
@2462__1969720	001	B	05/27/1969	21:49	121.0500	15.6300	0	220.0	0	BX	8	14.3	0
@2462__1969720	001	B	05/27/1969	21:49	121.0500	15.6300	0	234.0	0	BX	8	13.7	0
@2462__1969720	001	B	05/27/1969	21:49	121.0500	15.6300	0	265.0	0	BX	8	12.9	0
@2462__1969720	001	B	05/27/1969	21:49	121.0500	15.6300	0	284.0	0	BX	8	12.1	0
@2462__1969720	001	B	05/27/1969	21:49	121.0500	15.6300	0	320.0	0	BX	8	11.1	0
@2462__1969720	001	B	05/27/1969	21:49	121.0500	15.6300	0	351.0	0	BX	8	10.5	0
@2462__1969720	001	B	05/27/1969	21:49	121.0500	15.6300	0	392.0	0	BX	8	9.7	0
@2462__1969720	001	B	05/27/1969	21:49	121.0500	15.6300	0	456.0	0	BX	8	8.9	0
@2462__1975721	001	B	08/31/1975	18:00	124.4000	18.1500	0	0.0	0	BX	0	28.33	0
@2462__1975721	001	B	08/31/1975	18:00	124.4000	18.1500	0	38.0	0	BX	0	28.33	0
@2462__1975721	001	B	08/31/1975	18:00	124.4000	18.1500	0	43.0	0	BX	0	27.90	0
@2462__1975721	001	B	08/31/1975	18:00	124.4000	18.1500	0	59.0	0	BX	0	27.81	0
@2462__1975721	001	B	08/31/1975	18:00	124.4000	18.1500	0	62.0	0	BX	0	27.65	0
@2462__1975721	001	B	08/31/1975	18:00	124.4000	18.1500	0	72.0	0	BX	0	26.44	0
@2462__1975721	001	B	08/31/1975	18:00	124.4000	18.1500	0	108.0	0	BX	0	23.65	0
@2462__1975721	001	B	08/31/1975	18:00	124.4000	18.1500	0	130.0	0	BX	0	22.54	0
@2462__1975721	001	B	08/31/1975	18:00	124.4000	18.1500	0	166.0	0	BX	0	21.38	0
@2462__1975721	001	B	08/31/1975	18:00	124.4000	18.1500	0	180.0	0	BX	0	20.69	0
@2462__1975721	001	B	08/31/1975	18:00	124.4000	18.1500	0	191.0	0	BX	0	19.95	0
@2462__1975721	001	B	08/31/1975	18:00	124.4000	18.1500	0	229.0	0	BX	0	18.29	0
@2462__1975721	001	B	08/31/1975	18:00	124.4000	18.1500	0	251.0	0	BX	0	17.55	0
@2462__1975721	001	B	08/31/1975	18:00	124.4000	18.1500	0	284.0	0	BX	0	16.70	0
@2462__1975721	001	B	08/31/1975	18:00	124.4000	18.1500	0	321.0	0	BX	0	15.30	0
@2462__1975721	001	B	08/31/1975	18:00	124.4000	18.1500	0	343.0	0	BX	0	14.31	0
@2462__1975721	001	B	08/31/1975	18:00	124.4000	18.1500	0	412.0	0	BX	0	11.78	0
@2462__1975721	001	B	08/31/1975	18:00	124.4000	18.1500	0	416.0	0	BX	0	11.48	0
@2462__1975721	001	B	08/31/1975	18:00	124.4000	18.1500	0	449.0	0	BX	0	10.39	0
@2462__1975722	001	B	09/01/1975	00:00	123.6800	18.9300	0	0.0	0	BX	0	29.23	0
@2462__1975722	001	B	09/01/1975	00:00	123.6800	18.9300	0	39.0	0	BX	0	29.23	0
@2462__1975722	001	B	09/01/1975	00:00	123.6800	18.9300	0	71.0	0	BX	0	27.84	0
@2462__1975722	001	B	09/01/1975	00:00	123.6800	18.9300	0	83.0	0	BX	0	26.68	0
@2462__1975722	001	B	09/01/1975	00:00	123.6800	18.9300	0	91.0	0	BX	0	26.18	0
@2462__1975722	001	B	09/01/1975	00:00	123.6800	18.9300	0	108.0	0	BX	0	24.75	0
@2462__1975722	001	B	09/01/1975	00:00	123.6800	18.9300	0	114.0	0	BX	0	24.46	0
@2462__1975722	001	B	09/01/1975	00:00	123.6800	18.9300	0	134.0	0	BX	0	24.15	0
@2462__1975722	001	B	09/01/1975	00:00	123.6800	18.9300	0	142.0	0	BX	0	23.81	0
@2462__1975722	001	B	09/01/1975	00:00	123.6800	18.9300	0	174.0	0	BX	0	23.23	0
@2462__1975722	001	B	09/01/1975	00:00	123.6800	18.9300	0	181.0	0	BX	0	22.95	0
@2462__1975722	001	B	09/01/1975	00:00	123.6800	18.9300	0	195.0	0	BX	0	22.23	0
@2462__1975722	001	B	09/01/1975	00:00	123.6800	18.9300	0	209.0	0	BX	0	20.35	0
@2462__1975722	001	B	09/01/1975	00:00	123.6800	18.9300	0	220.0	0	BX	0	19.92	0
@2462__1975722	001	B	09/01/1975	00:00	123.6800	18.9300	0	234.0	0	BX	0	18.85	0
@2462__1975722	001	B	09/01/1975	00:00	123.6800	18.9300	0	257.0	0	BX	0	18.34	0
@2462__1975722	001	B	09/01/1975	00:00	123.6800	18.9300	0	345.0	0	BX	0	17.63	0
@2462__1975722	001	B	09/01/1975	00:00	123.6800	18.9300	0	374.0	0	BX	0	17.28	0
@2462__1975722	001	B	09/01/1975	00:00	123.6800	18.9300	0	385.0	0	BX	0	17.05	0
@2462__1975722	001	B	09/01/1975	00:00	123.6800	18.9300	0	391.0	0	BX	0	16.67	0
@2462__1975722	001	B	09/01/1975	00:00	123.6800	18.9300	0	403.0	0	BX	0	16.39	0
@2462__1975722	001	B	09/01/1975	00:00	123.6800	18.9300	0	419.0	0	BX	0	15.46	0
@2462__1975722	001	B	09/01/1975	00:00	123.6800	18.9300	0	439.0	0	BX	0	14.90	0
@2462__1975722	001	B	09/01/1975	00:00	123.6800	18.9300	0	449.0	0	BX	0	14.16	0
@2462__1975722	002	B	09/01/1975	06:00	123.2500	19.0800	0	0.0	0	BX	0	29.40	0
@2462__1975722	002	B	09/01/1975	06:00	123.2500	19.0800	0	6.0	0	BX	0	28.88	0
@2462__1975722	002	B	09/01/1975	06:00	123.2500	19.0800	0	12.0	0	BX	0	28.71	0
@2462__1975722	002	B	09/01/1975	06:00	123.2500	19.0800	0	44.0	0	BX	0	28.71	0
@2462__1975722	002	B	09/01/1975	06:00	123.2500	19.0800	0	55.0	0	BX	0	28.47	0
@2462__1975722	002	B	09/01/1975	06:00	123.2500	19.0800	0	62.0	0	BX	0	28.06	0
@2462__1975722	002	B	09/01/1975	06:00	123.2500	19.0800	0	76.0	0	BX	0	26.58	0
@2462__1975722	002	B	09/01/1975	06:00	123.2500	19.0800	0	84.0	0	BX	0	25.94	0
@2462__1975722	002	B	09/01/1975	06:00	123.2500	19.0800	0	95.0	0	BX	0	25.51	0
@2462__1975722	002	B	09/01/1975	06:00	123.2500	19.0800	0	120.0	0	BX	0	25.04	0
@2462__1975722	002	B	09/01/1975	06:00	123.2500	19.0800	0	139.0	0	BX	0	24.15	0
@2462__1975722	002	B	09/01/1975	06:00	123.2500	19.0800	0	151.0	0	BX	0	23.42	0
@2462__1975722	002	B	09/01/1975	06:00	123.2500	19.0800	0	155.0	0	BX	0	22.85	0
@2462__1975722	002	B	09/01/1975	06:00	123.2500	19.0800	0	171.0	0	BX	0	22.10	0
@2462__1975722	002	B	09/01/1975	06:00	123.2500	19.0800	0	187.0	0	BX	0	20.99	0
@2462__1975722	002	B	09/01/1975	06:00	123.2500	19.0800	0	196.0	0	BX	0	20.58	0
@2462__1975722	002	B	09/01/1975	06:00	123.2500	19.0800	0	210.0	0	BX	0	19.69	0
@2462__1975722	002	B	09/01/1975	06:00	123.2500	19.0800	0	232.0	0	BX	0	18.83	0
@2462__1975722	002	B	09/01/1975	06:00	123.2500	19.0800	0	250.0	0	BX	0	18.34	0
@2462__1975722	002	B	09/01/1975	06:00	123.2500	19.0800	0	282.0	0	BX	0	17.79	0
@2462__1975722	002	B	09/01/1975	06:00	123.2500	19.0800	0	330.0	0	BX	0	17.55	0
@2462__1975722	002	B	09/01/1975	06:00	123.2500	19.0800	0	358.0	0	BX	0	17.13	0
@2462__1975722	002	B	09/01/1975	06:00	123.2500	19.0800	0	380.0	0	BX	0	16.37	0
@2462__1975722	002	B	09/01/1975	06:00	123.2500	19.0800	0	387.0	0	BX	0	15.81	0
@2462__1975722	002	B	09/01/1975	06:00	123.2500	19.0800	0	409.0	0	BX	0	14.77	0
@2462__1975722	002	B	09/01/1975	06:00	123.2500	19.0800	0	418.0	0	BX	0	13.96	0
@2462__1975722	002	B	09/01/1975	06:00	123.2500	19.0800	0	437.0	0	BX	0	12.99	0
@2462__1975722	002	B	09/01/1975	06:00	123.2500	19.0800	0	449.0	0	BX	0	12.58	0
@2462__1975722	003	B	09/01/1975	12:00	123.0500	18.9000	0	0.0	0	BX	0	28.68	0
@2462__1975722	003	B	09/01/1975	12:00	123.0500	18.9000	0	55.0	0	BX	0	28.68	0
@2462__1975722	003	B	09/01/1975	12:00	123.0500	18.9000	0	60.0	0	BX	0	28.47	0
@2462__1975722	003	B	09/01/1975	12:00	123.0500	18.9000	0	65.0	0	BX	0	27.79	0
@2462__1975722	003	B	09/01/1975	12:00	123.0500	18.9000	0	73.0	0	BX	0	27.68	0
@2462__1975722	003	B	09/01/1975	12:00	123.0500	18.9000	0	85.0	0	BX	0	27.19	0
@2462__1975722	003	B	09/01/1975	12:00	123.0500	18.9000	0	97.0	0	BX	0	26.34	0
@2462__1975722	003	B	09/01/1975	12:00	123.0500	18.9000	0	117.0	0	BX	0	25.22	0
@2462__1975722	003	B	09/01/1975	12:00	123.0500	18.9000	0	174.0	0	BX	0	22.98	0
@2462__1975722	003	B	09/01/1975	12:00	123.0500	18.9000	0	191.0	0	BX	0	22.25	0
@2462__1975722	003	B	09/01/1975	12:00	123.0500	18.9000	0	198.0	0	BX	0	21.74	0
@2462__1975722	003	B	09/01/1975	12:00	123.0500	18.9000	0	208.0	0	BX	0	21.53	0
@2462__1975722	003	B	09/01/1975	12:00	123.0500	18.9000	0	232.0	0	BX	0	20.10	0
@2462__1975722	003	B	09/01/1975	12:00	123.0500	18.9000	0	246.0	0	BX	0	18.98	0
@2462__1975722	003	B	09/01/1975	12:00	123.0500	18.9000	0	251.0	0	BX	0	18.70	0
@2462__1975722	003	B	09/01/1975	12:00	123.0500	18.9000	0	273.0	0	BX	0	18.01	0
@2462__1975722	003	B	09/01/1975	12:00	123.0500	18.9000	0	335.0	0	BX	0	17.08	0
@2462__1975722	003	B	09/01/1975	12:00	123.0500	18.9000	0	356.0	0	BX	0	16.67	0
@2462__1975722	003	B	09/01/1975	12:00	123.0500	18.9000	0	366.0	0	BX	0	16.32	0
@2462__1975722	003	B	09/01/1975	12:00	123.0500	18.9000	0	381.0	0	BX	0	15.33	0
@2462__1975722	003	B	09/01/1975	12:00	123.0500	18.9000	0	407.0	0	BX	0	14.29	0
@2462__1975722	003	B	09/01/1975	12:00	123.0500	18.9000	0	419.0	0	BX	0	13.98	0
@2462__1975722	003	B	09/01/1975	12:00	123.0500	18.9000	0	430.0	0	BX	0	13.12	0
@2462__1975722	003	B	09/01/1975	12:00	123.0500	18.9000	0	450.0	0	BX	0	12.43	0
@2462__1975722	004	B	09/01/1975	18:00	122.0700	19.7700	0	0.0	0	BX	0	28.52	0
@2462__1975722	004	B	09/01/1975	18:00	122.0700	19.7700	0	52.0	0	BX	0	28.52	0
@2462__1975722	004	B	09/01/1975	18:00	122.0700	19.7700	0	66.0	0	BX	0	27.30	0
@2462__1975722	004	B	09/01/1975	18:00	122.0700	19.7700	0	80.0	0	BX	0	26.44	0
@2462__1975722	004	B	09/01/1975	18:00	122.0700	19.7700	0	121.0	0	BX	0	24.57	0
@2462__1975722	004	B	09/01/1975	18:00	122.0700	19.7700	0	138.0	0	BX	0	23.65	0
@2462__1975722	004	B	09/01/1975	18:00	122.0700	19.7700	0	153.0	0	BX	0	22.64	0
@2462__1975722	004	B	09/01/1975	18:00	122.0700	19.7700	0	165.0	0	BX	0	21.94	0
@2462__1975722	004	B	09/01/1975	18:00	122.0700	19.7700	0	198.0	0	BX	0	20.66	0
@2462__1975722	004	B	09/01/1975	18:00	122.0700	19.7700	0	238.0	0	BX	0	18.37	0
@2462__1975722	004	B	09/01/1975	18:00	122.0700	19.7700	0	248.0	0	BX	0	17.86	0
@2462__1975722	004	B	09/01/1975	18:00	122.0700	19.7700	0	274.0	0	BX	0	17.20	0
@2462__1975722	004	B	09/01/1975	18:00	122.0700	19.7700	0	302.0	0	BX	0	16.34	0
@2462__1975722	004	B	09/01/1975	18:00	122.0700	19.7700	0	320.0	0	BX	0	15.18	0
@2462__1975722	004	B	09/01/1975	18:00	122.0700	19.7700	0	327.0	0	BX	0	14.82	0
@2462__1975722	004	B	09/01/1975	18:00	122.0700	19.7700	0	341.0	0	BX	0	14.54	0
@2462__1975722	004	B	09/01/1975	18:00	122.0700	19.7700	0	348.0	0	BX	0	14.14	0
@2462__1975722	004	B	09/01/1975	18:00	122.0700	19.7700	0	377.0	0	BX	0	13.40	0
@2462__1975722	004	B	09/01/1975	18:00	122.0700	19.7700	0	387.0	0	BX	0	11.24	0
@2462__1975722	004	B	09/01/1975	18:00	122.0700	19.7700	0	390.0	0	BX	0	11.04	0
@2462__1975722	004	B	09/01/1975	18:00	122.0700	19.7700	0	408.0	0	BX	0	10.88	0
@2462__1975722	004	B	09/01/1975	18:00	122.0700	19.7700	0	414.0	0	BX	0	10.67	0
@2462__1975722	004	B	09/01/1975	18:00	122.0700	19.7700	0	422.0	0	BX	0	9.97	0
@2462__1975722	004	B	09/01/1975	18:00	122.0700	19.7700	0	431.0	0	BX	0	9.84	0
@2462__1975722	004	B	09/01/1975	18:00	122.0700	19.7700	0	439.0	0	BX	0	9.45	0
@2462__1975722	004	B	09/01/1975	18:00	122.0700	19.7700	0	448.0	0	BX	0	9.29	0
@2462__1975722	005	B	09/02/1975	00:00	120.3800	19.1700	0	0.0	0	BX	0	28.63	0
@2462__1975722	005	B	09/02/1975	00:00	120.3800	19.1700	0	64.0	0	BX	0	28.63	0
@2462__1975722	005	B	09/02/1975	00:00	120.3800	19.1700	0	75.0	0	BX	0	26.74	0
@2462__1975722	005	B	09/02/1975	00:00	120.3800	19.1700	0	86.0	0	BX	0	25.25	0
@2462__1975722	005	B	09/02/1975	00:00	120.3800	19.1700	0	108.0	0	BX	0	23.34	0
@2462__1975722	005	B	09/02/1975	00:00	120.3800	19.1700	0	113.0	0	BX	0	22.90	0
@2462__1975722	005	B	09/02/1975	00:00	120.3800	19.1700	0	125.0	0	BX	0	22.51	0
@2462__1975722	005	B	09/02/1975	00:00	120.3800	19.1700	0	135.0	0	BX	0	21.69	0
@2462__1975722	005	B	09/02/1975	00:00	120.3800	19.1700	0	162.0	0	BX	0	18.47	0
@2462__1975722	005	B	09/02/1975	00:00	120.3800	19.1700	0	176.0	0	BX	0	17.48	0
@2462__1975722	005	B	09/02/1975	00:00	120.3800	19.1700	0	182.0	0	BX	0	17.25	0
@2462__1975722	005	B	09/02/1975	00:00	120.3800	19.1700	0	199.0	0	BX	0	15.71	0
@2462__1975722	005	B	09/02/1975	00:00	120.3800	19.1700	0	204.0	0	BX	0	15.46	0
@2462__1975722	005	B	09/02/1975	00:00	120.3800	19.1700	0	211.0	0	BX	0	15.38	0
@2462__1975722	005	B	09/02/1975	00:00	120.3800	19.1700	0	216.0	0	BX	0	14.64	0
@2462__1975722	005	B	09/02/1975	00:00	120.3800	19.1700	0	225.0	0	BX	0	14.52	0
@2462__1975722	005	B	09/02/1975	00:00	120.3800	19.1700	0	237.0	0	BX	0	13.78	0
@2462__1975722	005	B	09/02/1975	00:00	120.3800	19.1700	0	263.0	0	BX	0	13.35	0
@2462__1975722	005	B	09/02/1975	00:00	120.3800	19.1700	0	272.0	0	BX	0	12.63	0
@2462__1975722	005	B	09/02/1975	00:00	120.3800	19.1700	0	282.0	0	BX	0	12.09	0
@2462__1975722	005	B	09/02/1975	00:00	120.3800	19.1700	0	294.0	0	BX	0	11.63	0
@2462__1975722	005	B	09/02/1975	00:00	120.3800	19.1700	0	315.0	0	BX	0	11.04	0
@2462__1975722	005	B	09/02/1975	00:00	120.3800	19.1700	0	343.0	0	BX	0	10.70	0
@2462__1975722	005	B	09/02/1975	00:00	120.3800	19.1700	0	359.0	0	BX	0	10.02	0
@2462__1975722	005	B	09/02/1975	00:00	120.3800	19.1700	0	391.0	0	BX	0	9.45	0
@2462__1975722	005	B	09/02/1975	00:00	120.3800	19.1700	0	451.0	0	BX	0	8.82	0
@2462__1978723	001	B	07/30/1978	00:01	120.0200	17.1500	0	0.0	0	BX	0	29.07	0
@2462__1978723	001	B	07/30/1978	00:01	120.0200	17.1500	0	46.0	0	BX	0	29.12	0
@2462__1978723	001	B	07/30/1978	00:01	120.0200	17.1500	0	62.0	0	BX	0	27.52	0
@2462__1978723	001	B	07/30/1978	00:01	120.0200	17.1500	0	68.0	0	BX	0	27.36	0
@2462__1978723	001	B	07/30/1978	00:01	120.0200	17.1500	0	89.0	0	BX	0	24.59	0
@2462__1978723	001	B	07/30/1978	00:01	120.0200	17.1500	0	108.0	0	BX	0	22.74	0
@2462__1978723	001	B	07/30/1978	00:01	120.0200	17.1500	0	121.0	0	BX	0	22.03	0
@2462__1978723	001	B	07/30/1978	00:01	120.0200	17.1500	0	131.0	0	BX	0	21.78	0
@2462__1978723	001	B	07/30/1978	00:01	120.0200	17.1500	0	136.0	0	BX	0	20.87	0
@2462__1978723	001	B	07/30/1978	00:01	120.0200	17.1500	0	140.0	0	BX	0	20.42	0
@2462__1978723	001	B	07/30/1978	00:01	120.0200	17.1500	0	176.0	0	BX	0	18.47	0
@2462__1978723	001	B	07/30/1978	00:01	120.0200	17.1500	0	189.0	0	BX	0	17.37	0
@2462__1978723	001	B	07/30/1978	00:01	120.0200	17.1500	0	210.0	0	BX	0	16.42	0
@2462__1978723	001	B	07/30/1978	00:01	120.0200	17.1500	0	233.0	0	BX	0	14.27	0
@2462__1978723	001	B	07/30/1978	00:01	120.0200	17.1500	0	251.0	0	BX	0	13.72	0
@2462__1978723	001	B	07/30/1978	00:01	120.0200	17.1500	0	269.0	0	BX	0	13.47	0
@2462__1978723	001	B	07/30/1978	00:01	120.0200	17.1500	0	287.0	0	BX	0	12.17	0
@2462__1978723	001	B	07/30/1978	00:01	120.0200	17.1500	0	297.0	0	BX	0	12.07	0
@2462__1978723	001	B	07/30/1978	00:01	120.0200	17.1500	0	311.0	0	BX	0	11.51	0
@2462__1978723	001	B	07/30/1978	00:01	120.0200	17.1500	0	336.0	0	BX	0	11.26	0
@2462__1978723	001	B	07/30/1978	00:01	120.0200	17.1500	0	344.0	0	BX	0	11.05	0
@2462__1978723	001	B	07/30/1978	00:01	120.0200	17.1500	0	357.0	0	BX	0	10.35	0
@2462__1978723	001	B	07/30/1978	00:01	120.0200	17.1500	0	381.0	0	BX	0	9.77	0
@2462__1978723	001	B	07/30/1978	00:01	120.0200	17.1500	0	409.0	0	BX	0	9.57	0
@2462__1978723	001	B	07/30/1978	00:01	120.0200	17.1500	0	432.0	0	BX	0	9.05	0
@2462__1978723	001	B	07/30/1978	00:01	120.0200	17.1500	0	488.0	0	BX	0	8.64	0
@2462__1978723	002	B	07/31/1978	00:01	120.0800	18.2000	0	0.0	0	BX	0	29.23	0
@2462__1978723	002	B	07/31/1978	00:01	120.0800	18.2000	0	44.0	0	BX	0	29.23	0
@2462__1978723	002	B	07/31/1978	00:01	120.0800	18.2000	0	56.0	0	BX	0	27.47	0
@2462__1978723	002	B	07/31/1978	00:01	120.0800	18.2000	0	65.0	0	BX	0	27.15	0
@2462__1978723	002	B	07/31/1978	00:01	120.0800	18.2000	0	77.0	0	BX	0	25.74	0
@2462__1978723	002	B	07/31/1978	00:01	120.0800	18.2000	0	100.0	0	BX	0	23.97	0
@2462__1978723	002	B	07/31/1978	00:01	120.0800	18.2000	0	120.0	0	BX	0	21.07	0
@2462__1978723	002	B	07/31/1978	00:01	120.0800	18.2000	0	143.0	0	BX	0	19.27	0
@2462__1978723	002	B	07/31/1978	00:01	120.0800	18.2000	0	182.0	0	BX	0	17.47	0
@2462__1978723	002	B	07/31/1978	00:01	120.0800	18.2000	0	196.0	0	BX	0	16.97	0
@2462__1978723	002	B	07/31/1978	00:01	120.0800	18.2000	0	200.0	0	BX	0	16.57	0
@2462__1978723	002	B	07/31/1978	00:01	120.0800	18.2000	0	222.0	0	BX	0	15.57	0
@2462__1978723	002	B	07/31/1978	00:01	120.0800	18.2000	0	239.0	0	BX	0	14.22	0
@2462__1978723	002	B	07/31/1978	00:01	120.0800	18.2000	0	269.0	0	BX	0	12.92	0
@2462__1978723	002	B	07/31/1978	00:01	120.0800	18.2000	0	374.0	0	BX	0	10.80	0
@2462__1978723	002	B	07/31/1978	00:01	120.0800	18.2000	0	395.0	0	BX	0	10.08	0
@2462__1978723	002	B	07/31/1978	00:01	120.0800	18.2000	0	482.0	0	BX	0	8.89	0
@2462__1978723	003	B	07/31/1978	06:00	120.9200	19.4700	0	0.0	0	BX	0	29.18	0
@2462__1978723	003	B	07/31/1978	06:00	120.9200	19.4700	0	51.0	0	BX	0	29.18	0
@2462__1978723	003	B	07/31/1978	06:00	120.9200	19.4700	0	69.0	0	BX	0	28.37	0
@2462__1978723	003	B	07/31/1978	06:00	120.9200	19.4700	0	87.0	0	BX	0	26.58	0
@2462__1978723	003	B	07/31/1978	06:00	120.9200	19.4700	0	88.0	0	BX	0	26.78	0
@2462__1978723	003	B	07/31/1978	06:00	120.9200	19.4700	0	110.0	0	BX	0	23.40	0
@2462__1978723	003	B	07/31/1978	06:00	120.9200	19.4700	0	128.0	0	BX	0	22.64	0
@2462__1978723	003	B	07/31/1978	06:00	120.9200	19.4700	0	137.0	0	BX	0	22.03	0
@2462__1978723	003	B	07/31/1978	06:00	120.9200	19.4700	0	143.0	0	BX	0	21.88	0
@2462__1978723	003	B	07/31/1978	06:00	120.9200	19.4700	0	154.0	0	BX	0	21.02	0
@2462__1978723	003	B	07/31/1978	06:00	120.9200	19.4700	0	177.0	0	BX	0	20.42	0
@2462__1978723	003	B	07/31/1978	06:00	120.9200	19.4700	0	193.0	0	BX	0	18.02	0
@2462__1978723	003	B	07/31/1978	06:00	120.9200	19.4700	0	216.0	0	BX	0	15.92	0
@2462__1978723	003	B	07/31/1978	06:00	120.9200	19.4700	0	221.0	0	BX	0	14.82	0
@2462__1978723	003	B	07/31/1978	06:00	120.9200	19.4700	0	226.0	0	BX	0	14.42	0
@2462__1978723	003	B	07/31/1978	06:00	120.9200	19.4700	0	232.0	0	BX	0	14.27	0
@2462__1978723	003	B	07/31/1978	06:00	120.9200	19.4700	0	239.0	0	BX	0	13.82	0
@2465__1962724	001	B	05/24/1962	06:00	121.0000	19.2000	0	0.0	0	BT	0	28.9	0
@2465__1962724	001	B	05/24/1962	06:00	121.0000	19.2000	0	5.0	0	BT	0	28.7	0
@2465__1962724	001	B	05/24/1962	06:00	121.0000	19.2000	0	10.0	0	BT	0	28.6	0
@2465__1962724	001	B	05/24/1962	06:00	121.0000	19.2000	0	15.0	0	BT	0	28.4	0
@2465__1962724	001	B	05/24/1962	06:00	121.0000	19.2000	0	20.0	0	BT	0	28.3	0
@2465__1962724	001	B	05/24/1962	06:00	121.0000	19.2000	0	25.0	0	BT	0	28.1	0
@2465__1962724	001	B	05/24/1962	06:00	121.0000	19.2000	0	30.0	0	BT	0	27.9	0
@2465__1962724	001	B	05/24/1962	06:00	121.0000	19.2000	0	35.0	0	BT	0	27.7	0
@2465__1962724	001	B	05/24/1962	06:00	121.0000	19.2000	0	40.0	0	BT	0	27.7	0
@2465__1962724	001	B	05/24/1962	06:00	121.0000	19.2000	0	45.0	0	BT	0	27.3	0
@2465__1962724	001	B	05/24/1962	06:00	121.0000	19.2000	0	50.0	0	BT	0	26.4	0
@2465__1962724	001	B	05/24/1962	06:00	121.0000	19.2000	0	55.0	0	BT	0	26.0	0
@2465__1962724	001	B	05/24/1962	06:00	121.0000	19.2000	0	60.0	0	BT	0	25.9	0
@2465__1962724	001	B	05/24/1962	06:00	121.0000	19.2000	0	65.0	0	BT	0	25.8	0
@2465__1962724	001	B	05/24/1962	06:00	121.0000	19.2000	0	70.0	0	BT	0	25.6	0
@2465__1962724	001	B	05/24/1962	06:00	121.0000	19.2000	0	75.0	0	BT	0	25.3	0
@2465__1962724	001	B	05/24/1962	06:00	121.0000	19.2000	0	80.0	0	BT	0	25.3	0
@2465__1962724	001	B	05/24/1962	06:00	121.0000	19.2000	0	85.0	0	BT	0	25.2	0
@2465__1962724	001	B	05/24/1962	06:00	121.0000	19.2000	0	90.0	0	BT	0	24.9	0
@2465__1962724	001	B	05/24/1962	06:00	121.0000	19.2000	0	95.0	0	BT	0	24.8	0
@2465__1962724	001	B	05/24/1962	06:00	121.0000	19.2000	0	100.0	0	BT	0	24.6	0
@2465__1962724	001	B	05/24/1962	06:00	121.0000	19.2000	0	105.0	0	BT	0	24.2	0
@2465__1962724	001	B	05/24/1962	06:00	121.0000	19.2000	0	110.0	0	BT	0	24.2	0
@2465__1962724	001	B	05/24/1962	06:00	121.0000	19.2000	0	115.0	0	BT	0	24.3	0
@2483__1971725	001	B	05/28/1971	18:00	120.1000	19.4200	0	0.0	0	BX	0	28.51	0
@2483__1971725	001	B	05/28/1971	18:00	120.1000	19.4200	0	3.0	0	BX	0	28.51	0
@2483__1971725	001	B	05/28/1971	18:00	120.1000	19.4200	0	12.0	0	BX	0	28.32	0
@2483__1971725	001	B	05/28/1971	18:00	120.1000	19.4200	0	17.0	0	BX	0	27.67	0
@2483__1971725	001	B	05/28/1971	18:00	120.1000	19.4200	0	24.0	0	BX	0	27.12	0
@2483__1971725	001	B	05/28/1971	18:00	120.1000	19.4200	0	28.0	0	BX	0	26.51	0
@2483__1971725	001	B	05/28/1971	18:00	120.1000	19.4200	0	42.0	0	BX	0	26.03	0
@2483__1971725	001	B	05/28/1971	18:00	120.1000	19.4200	0	50.0	0	BX	0	25.72	0
@2483__1971725	001	B	05/28/1971	18:00	120.1000	19.4200	0	55.0	0	BX	0	25.35	0
@2483__1971725	001	B	05/28/1971	18:00	120.1000	19.4200	0	64.0	0	BX	0	24.49	0
@2483__1971725	001	B	05/28/1971	18:00	120.1000	19.4200	0	70.0	0	BX	0	23.81	0
@2483__1971725	001	B	05/28/1971	18:00	120.1000	19.4200	0	85.0	0	BX	0	23.13	0
@2483__1971725	001	B	05/28/1971	18:00	120.1000	19.4200	0	92.0	0	BX	0	22.27	0
@2483__1971725	001	B	05/28/1971	18:00	120.1000	19.4200	0	96.0	0	BX	0	21.47	0
@2483__1971725	001	B	05/28/1971	18:00	120.1000	19.4200	0	98.0	0	BX	0	21.02	0
@2483__1971725	001	B	05/28/1971	18:00	120.1000	19.4200	0	109.0	0	BX	0	20.55	0
@2483__1971725	001	B	05/28/1971	18:00	120.1000	19.4200	0	112.0	0	BX	0	19.75	0
@2483__1971725	001	B	05/28/1971	18:00	120.1000	19.4200	0	117.0	0	BX	0	19.38	0
@2483__1971725	001	B	05/28/1971	18:00	120.1000	19.4200	0	122.0	0	BX	0	19.04	0
@2483__1971725	001	B	05/28/1971	18:00	120.1000	19.4200	0	124.0	0	BX	0	18.86	0
@2483__1971725	001	B	05/28/1971	18:00	120.1000	19.4200	0	128.0	0	BX	0	18.18	0
@2483__1971725	001	B	05/28/1971	18:00	120.1000	19.4200	0	132.0	0	BX	0	17.75	0
@2483__1971725	001	B	05/28/1971	18:00	120.1000	19.4200	0	140.0	0	BX	0	17.22	0
@2483__1971725	001	B	05/28/1971	18:00	120.1000	19.4200	0	154.0	0	BX	0	17.03	0
@2483__1971725	001	B	05/28/1971	18:00	120.1000	19.4200	0	161.0	0	BX	0	16.84	0
@2483__1971725	001	B	05/28/1971	18:00	120.1000	19.4200	0	163.0	0	BX	0	16.50	0
@2483__1971725	001	B	05/28/1971	18:00	120.1000	19.4200	0	174.0	0	BX	0	16.02	0
@2483__1971725	001	B	05/28/1971	18:00	120.1000	19.4200	0	175.0	0	BX	0	15.83	0
@2483__1971725	001	B	05/28/1971	18:00	120.1000	19.4200	0	181.0	0	BX	0	15.61	0
@2483__1971725	001	B	05/28/1971	18:00	120.1000	19.4200	0	190.0	0	BX	0	15.25	0
@2483__1971725	001	B	05/28/1971	18:00	120.1000	19.4200	0	204.0	0	BX	0	14.86	0
@2483__1971725	001	B	05/28/1971	18:00	120.1000	19.4200	0	210.0	0	BX	0	14.10	0
@2483__1971725	001	B	05/28/1971	18:00	120.1000	19.4200	0	215.0	0	BX	0	13.74	0
@2483__1971725	001	B	05/28/1971	18:00	120.1000	19.4200	0	227.0	0	BX	0	13.37	0
@2483__1971725	001	B	05/28/1971	18:00	120.1000	19.4200	0	240.0	0	BX	0	12.74	0
@2483__1971725	001	B	05/28/1971	18:00	120.1000	19.4200	0	251.0	0	BX	0	12.27	0
@2483__1971725	001	B	05/28/1971	18:00	120.1000	19.4200	0	269.0	0	BX	0	11.91	0
@2483__1971725	001	B	05/28/1971	18:00	120.1000	19.4200	0	295.0	0	BX	0	11.25	0
@2483__1971725	001	B	05/28/1971	18:00	120.1000	19.4200	0	316.0	0	BX	0	10.47	0
@2483__1971725	001	B	05/28/1971	18:00	120.1000	19.4200	0	339.0	0	BX	0	10.10	0
@2483__1971725	001	B	05/28/1971	18:00	120.1000	19.4200	0	376.0	0	BX	0	9.72	0
@2483__1971725	001	B	05/28/1971	18:00	120.1000	19.4200	0	406.0	0	BX	0	8.99	0
@2483__1971725	001	B	05/28/1971	18:00	120.1000	19.4200	0	429.0	0	BX	0	8.75	0
@2483__1971725	001	B	05/28/1971	18:00	120.1000	19.4200	0	458.0	0	BX	0	8.33	0
@2483__1972726	001	B	06/03/1972	22:00	124.4200	18.1700	0	0.0	0	BX	0	29.13	0
@2483__1972726	001	B	06/03/1972	22:00	124.4200	18.1700	0	1.0	0	BX	0	29.13	0
@2483__1972726	001	B	06/03/1972	22:00	124.4200	18.1700	0	15.0	0	BX	0	29.01	0
@2483__1972726	001	B	06/03/1972	22:00	124.4200	18.1700	0	21.0	0	BX	0	28.27	0
@2483__1972726	001	B	06/03/1972	22:00	124.4200	18.1700	0	24.0	0	BX	0	27.59	0
@2483__1972726	001	B	06/03/1972	22:00	124.4200	18.1700	0	30.0	0	BX	0	27.36	0
@2483__1972726	001	B	06/03/1972	22:00	124.4200	18.1700	0	37.0	0	BX	0	26.53	0
@2483__1972726	001	B	06/03/1972	22:00	124.4200	18.1700	0	43.0	0	BX	0	25.92	0
@2483__1972726	001	B	06/03/1972	22:00	124.4200	18.1700	0	46.0	0	BX	0	25.64	0
@2483__1972726	001	B	06/03/1972	22:00	124.4200	18.1700	0	48.0	0	BX	0	25.20	0
@2483__1972726	001	B	06/03/1972	22:00	124.4200	18.1700	0	50.0	0	BX	0	24.68	0
@2483__1972726	001	B	06/03/1972	22:00	124.4200	18.1700	0	57.0	0	BX	0	24.03	0
@2483__1972726	001	B	06/03/1972	22:00	124.4200	18.1700	0	59.0	0	BX	0	23.79	0
@2483__1972726	001	B	06/03/1972	22:00	124.4200	18.1700	0	83.0	0	BX	0	23.24	0
@2483__1972726	001	B	06/03/1972	22:00	124.4200	18.1700	0	98.0	0	BX	0	22.88	0
@2483__1972726	001	B	06/03/1972	22:00	124.4200	18.1700	0	137.0	0	BX	0	22.22	0
@2483__1972726	001	B	06/03/1972	22:00	124.4200	18.1700	0	151.0	0	BX	0	21.65	0
@2483__1972726	001	B	06/03/1972	22:00	124.4200	18.1700	0	154.0	0	BX	0	21.36	0
@2483__1972726	001	B	06/03/1972	22:00	124.4200	18.1700	0	166.0	0	BX	0	20.97	0
@2483__1972726	001	B	06/03/1972	22:00	124.4200	18.1700	0	172.0	0	BX	0	20.58	0
@2483__1972726	001	B	06/03/1972	22:00	124.4200	18.1700	0	185.0	0	BX	0	20.26	0
@2483__1972726	001	B	06/03/1972	22:00	124.4200	18.1700	0	200.0	0	BX	0	19.58	0
@2483__1972726	001	B	06/03/1972	22:00	124.4200	18.1700	0	209.0	0	BX	0	19.32	0
@2483__1972726	001	B	06/03/1972	22:00	124.4200	18.1700	0	220.0	0	BX	0	19.09	0
@2483__1972726	001	B	06/03/1972	22:00	124.4200	18.1700	0	224.0	0	BX	0	19.19	0
@2483__1972726	001	B	06/03/1972	22:00	124.4200	18.1700	0	240.0	0	BX	0	18.43	0
@2483__1972726	001	B	06/03/1972	22:00	124.4200	18.1700	0	245.0	0	BX	0	18.07	0
@2483__1972726	001	B	06/03/1972	22:00	124.4200	18.1700	0	285.0	0	BX	0	17.33	0
@2483__1972726	001	B	06/03/1972	22:00	124.4200	18.1700	0	302.0	0	BX	0	16.94	0
@2483__1972726	001	B	06/03/1972	22:00	124.4200	18.1700	0	360.0	0	BX	0	15.31	0
@2483__1972726	001	B	06/03/1972	22:00	124.4200	18.1700	0	378.0	0	BX	0	14.50	0
@2483__1972726	001	B	06/03/1972	22:00	124.4200	18.1700	0	384.0	0	BX	0	14.22	0
@2483__1972726	002	B	06/03/1972	23:58	123.7500	18.1700	0	0.0	0	BX	0	29.97	0
@2483__1972726	002	B	06/03/1972	23:58	123.7500	18.1700	0	3.0	0	BX	0	29.97	0
@2483__1972726	002	B	06/03/1972	23:58	123.7500	18.1700	0	22.0	0	BX	0	29.78	0
@2483__1972726	002	B	06/03/1972	23:58	123.7500	18.1700	0	25.0	0	BX	0	29.52	0
@2483__1972726	002	B	06/03/1972	23:58	123.7500	18.1700	0	27.0	0	BX	0	29.24	0
@2483__1972726	002	B	06/03/1972	23:58	123.7500	18.1700	0	38.0	0	BX	0	28.86	0
@2483__1972726	002	B	06/03/1972	23:58	123.7500	18.1700	0	47.0	0	BX	0	28.14	0
@2483__1972726	002	B	06/03/1972	23:58	123.7500	18.1700	0	67.0	0	BX	0	27.81	0
@2483__1972726	002	B	06/03/1972	23:58	123.7500	18.1700	0	82.0	0	BX	0	27.35	0
@2483__1972726	002	B	06/03/1972	23:58	123.7500	18.1700	0	84.0	0	BX	0	26.94	0
@2483__1972726	002	B	06/03/1972	23:58	123.7500	18.1700	0	96.0	0	BX	0	26.68	0
@2483__1972726	002	B	06/03/1972	23:58	123.7500	18.1700	0	113.0	0	BX	0	25.03	0
@2483__1972726	002	B	06/03/1972	23:58	123.7500	18.1700	0	124.0	0	BX	0	24.08	0
@2483__1972726	002	B	06/03/1972	23:58	123.7500	18.1700	0	128.0	0	BX	0	23.58	0
@2483__1972726	002	B	06/03/1972	23:58	123.7500	18.1700	0	146.0	0	BX	0	22.62	0
@2483__1972726	002	B	06/03/1972	23:58	123.7500	18.1700	0	185.0	0	BX	0	20.89	0
@2483__1972726	002	B	06/03/1972	23:58	123.7500	18.1700	0	204.0	0	BX	0	20.32	0
@2483__1972726	002	B	06/03/1972	23:58	123.7500	18.1700	0	223.0	0	BX	0	19.10	0
@2483__1972726	002	B	06/03/1972	23:58	123.7500	18.1700	0	230.0	0	BX	0	18.80	0
@2483__1972726	002	B	06/03/1972	23:58	123.7500	18.1700	0	236.0	0	BX	0	18.57	0
@2483__1972726	002	B	06/03/1972	23:58	123.7500	18.1700	0	247.0	0	BX	0	18.27	0
@2483__1972726	002	B	06/03/1972	23:58	123.7500	18.1700	0	278.0	0	BX	0	17.63	0
@2483__1972726	002	B	06/03/1972	23:58	123.7500	18.1700	0	299.0	0	BX	0	16.72	0
@2483__1972726	002	B	06/03/1972	23:58	123.7500	18.1700	0	307.0	0	BX	0	16.52	0
@2483__1972726	002	B	06/03/1972	23:58	123.7500	18.1700	0	346.0	0	BX	0	15.52	0
@2483__1972726	002	B	06/03/1972	23:58	123.7500	18.1700	0	359.0	0	BX	0	15.24	0
@2483__1972726	002	B	06/03/1972	23:58	123.7500	18.1700	0	362.0	0	BX	0	14.85	0
@2483__1972726	002	B	06/03/1972	23:58	123.7500	18.1700	0	377.0	0	BX	0	14.42	0
@2483__1972726	002	B	06/03/1972	23:58	123.7500	18.1700	0	394.0	0	BX	0	13.59	0
@2483__1972726	002	B	06/03/1972	23:58	123.7500	18.1700	0	411.0	0	BX	0	13.08	0
@2483__1972726	002	B	06/03/1972	23:58	123.7500	18.1700	0	427.0	0	BX	0	12.28	0
@2483__1972726	002	B	06/03/1972	23:58	123.7500	18.1700	0	432.0	0	BX	0	12.12	0
@2483__1972726	002	B	06/03/1972	23:58	123.7500	18.1700	0	445.0	0	BX	0	11.43	0
@2483__1972726	002	B	06/03/1972	23:58	123.7500	18.1700	0	461.0	0	BX	0	11.09	0
@2483__1972726	003	B	06/04/1972	02:00	123.0300	18.5800	0	0.0	0	BX	0	30.33	0
@2483__1972726	003	B	06/04/1972	02:00	123.0300	18.5800	0	3.0	0	BX	0	30.33	0
@2483__1972726	003	B	06/04/1972	02:00	123.0300	18.5800	0	9.0	0	BX	0	29.96	0
@2483__1972726	003	B	06/04/1972	02:00	123.0300	18.5800	0	17.0	0	BX	0	30.01	0
@2483__1972726	003	B	06/04/1972	02:00	123.0300	18.5800	0	27.0	0	BX	0	29.31	0
@2483__1972726	003	B	06/04/1972	02:00	123.0300	18.5800	0	35.0	0	BX	0	29.11	0
@2483__1972726	003	B	06/04/1972	02:00	123.0300	18.5800	0	43.0	0	BX	0	28.25	0
@2483__1972726	003	B	06/04/1972	02:00	123.0300	18.5800	0	99.0	0	BX	0	26.71	0
@2483__1972726	003	B	06/04/1972	02:00	123.0300	18.5800	0	130.0	0	BX	0	25.85	0
@2483__1972726	003	B	06/04/1972	02:00	123.0300	18.5800	0	139.0	0	BX	0	25.29	0
@2483__1972726	003	B	06/04/1972	02:00	123.0300	18.5800	0	144.0	0	BX	0	24.95	0
@2483__1972726	003	B	06/04/1972	02:00	123.0300	18.5800	0	159.0	0	BX	0	23.51	0
@2483__1972726	003	B	06/04/1972	02:00	123.0300	18.5800	0	168.0	0	BX	0	22.96	0
@2483__1972726	003	B	06/04/1972	02:00	123.0300	18.5800	0	190.0	0	BX	0	21.39	0
@2483__1972726	003	B	06/04/1972	02:00	123.0300	18.5800	0	225.0	0	BX	0	19.39	0
@2483__1972726	003	B	06/04/1972	02:00	123.0300	18.5800	0	251.0	0	BX	0	17.89	0
@2483__1972726	003	B	06/04/1972	02:00	123.0300	18.5800	0	262.0	0	BX	0	17.58	0
@2483__1972726	003	B	06/04/1972	02:00	123.0300	18.5800	0	277.0	0	BX	0	16.92	0
@2483__1972726	003	B	06/04/1972	02:00	123.0300	18.5800	0	293.0	0	BX	0	16.12	0
@2483__1972726	003	B	06/04/1972	02:00	123.0300	18.5800	0	321.0	0	BX	0	14.62	0
@2483__1972726	003	B	06/04/1972	02:00	123.0300	18.5800	0	337.0	0	BX	0	14.12	0
@2483__1972726	003	B	06/04/1972	02:00	123.0300	18.5800	0	354.0	0	BX	0	13.10	0
@2483__1972726	003	B	06/04/1972	02:00	123.0300	18.5800	0	369.0	0	BX	0	12.59	0
@2483__1972726	003	B	06/04/1972	02:00	123.0300	18.5800	0	383.0	0	BX	0	11.78	0
@2483__1972726	003	B	06/04/1972	02:00	123.0300	18.5800	0	399.0	0	BX	0	11.51	0
@2483__1972726	003	B	06/04/1972	02:00	123.0300	18.5800	0	408.0	0	BX	0	11.32	0
@2483__1972726	003	B	06/04/1972	02:00	123.0300	18.5800	0	421.0	0	BX	0	10.82	0
@2483__1972726	003	B	06/04/1972	02:00	123.0300	18.5800	0	431.0	0	BX	0	10.45	0
@2483__1972726	003	B	06/04/1972	02:00	123.0300	18.5800	0	459.0	0	BX	0	10.28	0
@2483__1972726	004	B	06/04/1972	04:00	122.1500	18.3700	0	0.0	0	BX	8	30.11	0
@2483__1972726	004	B	06/04/1972	04:00	122.1500	18.3700	0	2.0	0	BX	8	30.11	0
@2483__1972726	004	B	06/04/1972	04:00	122.1500	18.3700	0	17.0	0	BX	8	29.55	0
@2483__1972726	004	B	06/04/1972	04:00	122.1500	18.3700	0	31.0	0	BX	8	29.22	0
@2483__1972726	004	B	06/04/1972	04:00	122.1500	18.3700	0	38.0	0	BX	8	28.70	0
@2483__1972726	004	B	06/04/1972	04:00	122.1500	18.3700	0	44.0	0	BX	8	28.15	0
@2483__1972726	004	B	06/04/1972	04:00	122.1500	18.3700	0	50.0	0	BX	8	27.88	0
@2483__1972726	004	B	06/04/1972	04:00	122.1500	18.3700	0	55.0	0	BX	8	27.48	0
@2483__1972726	004	B	06/04/1972	04:00	122.1500	18.3700	0	64.0	0	BX	8	27.13	0
@2483__1972726	004	B	06/04/1972	04:00	122.1500	18.3700	0	71.0	0	BX	8	26.42	0
@2483__1972726	004	B	06/04/1972	04:00	122.1500	18.3700	0	72.0	0	BX	8	26.27	0
@2483__1972726	004	B	06/04/1972	04:00	122.1500	18.3700	0	78.0	0	BX	8	25.84	0
@2483__1972726	004	B	06/04/1972	04:00	122.1500	18.3700	0	86.0	0	BX	8	25.72	0
@2483__1972726	004	B	06/04/1972	04:00	122.1500	18.3700	0	93.0	0	BX	8	24.56	0
@2483__1972726	004	B	06/04/1972	04:00	122.1500	18.3700	0	101.0	0	BX	8	24.31	0
@2483__1972726	004	B	06/04/1972	04:00	122.1500	18.3700	0	104.0	0	BX	8	23.63	0
@2483__1972726	004	B	06/04/1972	04:00	122.1500	18.3700	0	105.0	0	BX	8	23.58	0
@2483__1972726	004	B	06/04/1972	04:00	122.1500	18.3700	0	106.0	0	BX	8	23.21	0
@2483__1972726	004	B	06/04/1972	04:00	122.1500	18.3700	0	117.0	0	BX	8	22.02	0
@2483__1972726	004	B	06/04/1972	04:00	122.1500	18.3700	0	130.0	0	BX	8	20.99	0
@2483__1972726	004	B	06/04/1972	04:00	122.1500	18.3700	0	144.0	0	BX	8	20.65	0
@2483__1972726	004	B	06/04/1972	04:00	122.1500	18.3700	0	151.0	0	BX	8	19.75	0
@2483__1972726	004	B	06/04/1972	04:00	122.1500	18.3700	0	159.0	0	BX	8	18.99	0
@2483__1972726	004	B	06/04/1972	04:00	122.1500	18.3700	0	164.0	0	BX	8	18.17	0
@2483__1972726	004	B	06/04/1972	04:00	122.1500	18.3700	0	172.0	0	BX	8	17.32	0
@2483__1972726	004	B	06/04/1972	04:00	122.1500	18.3700	0	201.0	0	BX	8	16.00	0
@2483__1972726	004	B	06/04/1972	04:00	122.1500	18.3700	0	210.0	0	BX	8	15.28	0
@2483__1972726	004	B	06/04/1972	04:00	122.1500	18.3700	0	228.0	0	BX	8	14.93	0
@2483__1972726	004	B	06/04/1972	04:00	122.1500	18.3700	0	245.0	0	BX	8	14.72	0
@2483__1972726	004	B	06/04/1972	04:00	122.1500	18.3700	0	247.0	0	BX	8	14.49	0
@2483__1972726	004	B	06/04/1972	04:00	122.1500	18.3700	0	253.0	0	BX	8	13.98	0
@2483__1972726	004	B	06/04/1972	04:00	122.1500	18.3700	0	275.0	0	BX	8	13.61	0
@2483__1972726	004	B	06/04/1972	04:00	122.1500	18.3700	0	287.0	0	BX	8	12.91	0
@2483__1972726	004	B	06/04/1972	04:00	122.1500	18.3700	0	309.0	0	BX	8	12.12	0
@2483__1972726	004	B	06/04/1972	04:00	122.1500	18.3700	0	331.0	0	BX	8	11.45	0
@2483__1972726	004	B	06/04/1972	04:00	122.1500	18.3700	0	347.0	0	BX	8	10.99	0
@2483__1972726	004	B	06/04/1972	04:00	122.1500	18.3700	0	360.0	0	BX	8	10.75	0
@2483__1972726	004	B	06/04/1972	04:00	122.1500	18.3700	0	379.0	0	BX	8	10.07	0
@2483__1972726	004	B	06/04/1972	04:00	122.1500	18.3700	0	383.0	0	BX	8	9.73	0
@2483__1972726	004	B	06/04/1972	04:00	122.1500	18.3700	0	439.0	0	BX	8	9.24	0
@2483__1972726	004	B	06/04/1972	04:00	122.1500	18.3700	0	460.0	0	BX	8	8.97	0
@2483__1972726	005	B	06/04/1972	06:00	121.9000	18.6500	0	0.0	0	BX	0	29.32	0
@2483__1972726	005	B	06/04/1972	06:00	121.9000	18.6500	0	5.0	0	BX	0	29.32	0
@2483__1972726	005	B	06/04/1972	06:00	121.9000	18.6500	0	11.0	0	BX	0	28.73	0
@2483__1972726	005	B	06/04/1972	06:00	121.9000	18.6500	0	16.0	0	BX	0	28.37	0
@2483__1972726	005	B	06/04/1972	06:00	121.9000	18.6500	0	25.0	0	BX	0	27.95	0
@2483__1972726	005	B	06/04/1972	06:00	121.9000	18.6500	0	37.0	0	BX	0	27.69	0
@2483__1972726	005	B	06/04/1972	06:00	121.9000	18.6500	0	38.0	0	BX	0	27.30	0
@2483__1972726	005	B	06/04/1972	06:00	121.9000	18.6500	0	39.0	0	BX	0	26.81	0
@2483__1972726	005	B	06/04/1972	06:00	121.9000	18.6500	0	41.0	0	BX	0	26.53	0
@2483__1972726	005	B	06/04/1972	06:00	121.9000	18.6500	0	52.0	0	BX	0	26.11	0
@2483__1972726	005	B	06/04/1972	06:00	121.9000	18.6500	0	56.0	0	BX	0	25.58	0
@2483__1972726	005	B	06/04/1972	06:00	121.9000	18.6500	0	81.0	0	BX	0	24.88	0
@2483__1972726	005	B	06/04/1972	06:00	121.9000	18.6500	0	82.0	0	BX	0	24.43	0
@2483__1972726	005	B	06/04/1972	06:00	121.9000	18.6500	0	84.0	0	BX	0	23.99	0
@2483__1972726	005	B	06/04/1972	06:00	121.9000	18.6500	0	102.0	0	BX	0	23.26	0
@2483__1972726	005	B	06/04/1972	06:00	121.9000	18.6500	0	118.0	0	BX	0	22.55	0
@2483__1972726	005	B	06/04/1972	06:00	121.9000	18.6500	0	131.0	0	BX	0	22.34	0
@2483__1972726	005	B	06/04/1972	06:00	121.9000	18.6500	0	137.0	0	BX	0	21.87	0
@2483__1972726	005	B	06/04/1972	06:00	121.9000	18.6500	0	146.0	0	BX	0	21.43	0
@2483__1972726	005	B	06/04/1972	06:00	121.9000	18.6500	0	147.0	0	BX	0	21.20	0
@2483__1972726	005	B	06/04/1972	06:00	121.9000	18.6500	0	148.0	0	BX	0	20.26	0
@2483__1972726	005	B	06/04/1972	06:00	121.9000	18.6500	0	150.0	0	BX	0	19.69	0
@2483__1972726	005	B	06/04/1972	06:00	121.9000	18.6500	0	151.0	0	BX	0	18.99	0
@2483__1972726	005	B	06/04/1972	06:00	121.9000	18.6500	0	154.0	0	BX	0	18.65	0
@2483__1972726	005	B	06/04/1972	06:00	121.9000	18.6500	0	158.0	0	BX	0	18.07	0
@2483__1972726	005	B	06/04/1972	06:00	121.9000	18.6500	0	163.0	0	BX	0	17.72	0
@2483__1972726	005	B	06/04/1972	06:00	121.9000	18.6500	0	169.0	0	BX	0	17.12	0
@2483__1972726	005	B	06/04/1972	06:00	121.9000	18.6500	0	205.0	0	BX	0	16.11	0
@2483__1972726	005	B	06/04/1972	06:00	121.9000	18.6500	0	246.0	0	BX	0	15.95	0
@2483__1972726	005	B	06/04/1972	06:00	121.9000	18.6500	0	247.0	0	BX	0	15.67	0
@2483__1972726	005	B	06/04/1972	06:00	121.9000	18.6500	0	248.0	0	BX	0	15.39	0
@2483__1972726	005	B	06/04/1972	06:00	121.9000	18.6500	0	253.0	0	BX	0	14.98	0
@2483__1972726	005	B	06/04/1972	06:00	121.9000	18.6500	0	255.0	0	BX	0	14.40	0
@2483__1972726	005	B	06/04/1972	06:00	121.9000	18.6500	0	273.0	0	BX	0	13.83	0
@2483__1972726	005	B	06/04/1972	06:00	121.9000	18.6500	0	284.0	0	BX	0	13.20	0
@2483__1972726	005	B	06/04/1972	06:00	121.9000	18.6500	0	287.0	0	BX	0	12.71	0
@2483__1972726	005	B	06/04/1972	06:00	121.9000	18.6500	0	297.0	0	BX	0	12.50	0
@2483__1972726	005	B	06/04/1972	06:00	121.9000	18.6500	0	333.0	0	BX	0	11.84	0
@2483__1972726	005	B	06/04/1972	06:00	121.9000	18.6500	0	388.0	0	BX	0	10.35	0
@2483__1972726	005	B	06/04/1972	06:00	121.9000	18.6500	0	394.0	0	BX	0	9.98	0
@2483__1972726	005	B	06/04/1972	06:00	121.9000	18.6500	0	403.0	0	BX	0	9.69	0
@2483__1972726	005	B	06/04/1972	06:00	121.9000	18.6500	0	412.0	0	BX	0	9.61	0
@2483__1972726	005	B	06/04/1972	06:00	121.9000	18.6500	0	420.0	0	BX	0	9.38	0
@2483__1972726	005	B	06/04/1972	06:00	121.9000	18.6500	0	459.0	0	BX	0	9.11	0
@2483__1972726	006	B	06/04/1972	08:00	120.9200	18.7800	0	0.0	0	BX	4	30.61	0
@2483__1972726	006	B	06/04/1972	08:00	120.9200	18.7800	0	4.0	0	BX	4	30.61	0
@2483__1972726	006	B	06/04/1972	08:00	120.9200	18.7800	0	11.0	0	BX	4	30.47	0
@2483__1972726	006	B	06/04/1972	08:00	120.9200	18.7800	0	17.0	0	BX	4	30.16	0
@2483__1972726	006	B	06/04/1972	08:00	120.9200	18.7800	0	24.0	0	BX	4	29.94	0
@2483__1972726	006	B	06/04/1972	08:00	120.9200	18.7800	0	32.0	0	BX	4	29.55	0
@2483__1972726	006	B	06/04/1972	08:00	120.9200	18.7800	0	39.0	0	BX	4	29.13	0
@2483__1972726	006	B	06/04/1972	08:00	120.9200	18.7800	0	49.0	0	BX	4	28.43	0
@2483__1972726	006	B	06/04/1972	08:00	120.9200	18.7800	0	51.0	0	BX	4	28.09	0
@2483__1972726	006	B	06/04/1972	08:00	120.9200	18.7800	0	52.0	0	BX	4	27.05	0
@2483__1972726	006	B	06/04/1972	08:00	120.9200	18.7800	0	53.0	0	BX	4	26.66	0
@2483__1972726	006	B	06/04/1972	08:00	120.9200	18.7800	0	58.0	0	BX	4	26.29	0
@2483__1972726	006	B	06/04/1972	08:00	120.9200	18.7800	0	60.0	0	BX	4	25.76	0
@2483__1972726	006	B	06/04/1972	08:00	120.9200	18.7800	0	62.0	0	BX	4	25.29	0
@2483__1972726	006	B	06/04/1972	08:00	120.9200	18.7800	0	79.0	0	BX	4	24.04	0
@2483__1972726	006	B	06/04/1972	08:00	120.9200	18.7800	0	103.0	0	BX	4	23.16	0
@2483__1972726	006	B	06/04/1972	08:00	120.9200	18.7800	0	110.0	0	BX	4	22.66	0
@2483__1972726	006	B	06/04/1972	08:00	120.9200	18.7800	0	111.0	0	BX	4	22.38	0
@2483__1972726	006	B	06/04/1972	08:00	120.9200	18.7800	0	115.0	0	BX	4	21.83	0
@2483__1972726	006	B	06/04/1972	08:00	120.9200	18.7800	0	119.0	0	BX	4	21.52	0
@2483__1972726	006	B	06/04/1972	08:00	120.9200	18.7800	0	138.0	0	BX	4	21.29	0
@2483__1972726	006	B	06/04/1972	08:00	120.9200	18.7800	0	141.0	0	BX	4	20.72	0
@2483__1972726	006	B	06/04/1972	08:00	120.9200	18.7800	0	155.0	0	BX	4	19.23	0
@2483__1972726	006	B	06/04/1972	08:00	120.9200	18.7800	0	159.0	0	BX	4	18.74	0
@2483__1972726	006	B	06/04/1972	08:00	120.9200	18.7800	0	162.0	0	BX	4	18.40	0
@2483__1972726	006	B	06/04/1972	08:00	120.9200	18.7800	0	163.0	0	BX	4	18.09	0
@2483__1972726	006	B	06/04/1972	08:00	120.9200	18.7800	0	164.0	0	BX	4	17.84	0
@2483__1972726	006	B	06/04/1972	08:00	120.9200	18.7800	0	172.0	0	BX	4	17.28	0
@2483__1972726	006	B	06/04/1972	08:00	120.9200	18.7800	0	176.0	0	BX	4	16.52	0
@2483__1972726	006	B	06/04/1972	08:00	120.9200	18.7800	0	193.0	0	BX	4	14.99	0
@2483__1972726	006	B	06/04/1972	08:00	120.9200	18.7800	0	230.0	0	BX	4	13.67	0
@2483__1972726	006	B	06/04/1972	08:00	120.9200	18.7800	0	306.0	0	BX	4	11.95	0
@2483__1972726	006	B	06/04/1972	08:00	120.9200	18.7800	0	309.0	0	BX	4	11.56	0
@2483__1972726	006	B	06/04/1972	08:00	120.9200	18.7800	0	372.0	0	BX	4	10.02	0
@2483__1972726	006	B	06/04/1972	08:00	120.9200	18.7800	0	399.0	0	BX	4	9.46	0
@2483__1972726	006	B	06/04/1972	08:00	120.9200	18.7800	0	412.0	0	BX	4	9.26	0
@2483__1972726	006	B	06/04/1972	08:00	120.9200	18.7800	0	451.0	0	BX	4	8.63	0
@2483__1972726	006	B	06/04/1972	08:00	120.9200	18.7800	0	462.0	0	BX	4	8.64	0
@2483__1972726	007	B	06/04/1972	10:00	120.3700	18.5300	0	0.0	0	BX	0	30.42	0
@2483__1972726	007	B	06/04/1972	10:00	120.3700	18.5300	0	4.0	0	BX	0	30.42	0
@2483__1972726	007	B	06/04/1972	10:00	120.3700	18.5300	0	23.0	0	BX	0	29.98	0
@2483__1972726	007	B	06/04/1972	10:00	120.3700	18.5300	0	27.0	0	BX	0	29.65	0
@2483__1972726	007	B	06/04/1972	10:00	120.3700	18.5300	0	29.0	0	BX	0	29.26	0
@2483__1972726	007	B	06/04/1972	10:00	120.3700	18.5300	0	30.0	0	BX	0	29.00	0
@2483__1972726	007	B	06/04/1972	10:00	120.3700	18.5300	0	31.0	0	BX	0	28.72	0
@2483__1972726	007	B	06/04/1972	10:00	120.3700	18.5300	0	35.0	0	BX	0	28.11	0
@2483__1972726	007	B	06/04/1972	10:00	120.3700	18.5300	0	38.0	0	BX	0	27.59	0
@2483__1972726	007	B	06/04/1972	10:00	120.3700	18.5300	0	41.0	0	BX	0	27.12	0
@2483__1972726	007	B	06/04/1972	10:00	120.3700	18.5300	0	49.0	0	BX	0	26.54	0
@2483__1972726	007	B	06/04/1972	10:00	120.3700	18.5300	0	52.0	0	BX	0	25.92	0
@2483__1972726	007	B	06/04/1972	10:00	120.3700	18.5300	0	53.0	0	BX	0	25.78	0
@2483__1972726	007	B	06/04/1972	10:00	120.3700	18.5300	0	56.0	0	BX	0	25.10	0
@2483__1972726	007	B	06/04/1972	10:00	120.3700	18.5300	0	60.0	0	BX	0	24.74	0
@2483__1972726	007	B	06/04/1972	10:00	120.3700	18.5300	0	68.0	0	BX	0	24.41	0
@2483__1972726	007	B	06/04/1972	10:00	120.3700	18.5300	0	70.0	0	BX	0	24.10	0
@2483__1972726	007	B	06/04/1972	10:00	120.3700	18.5300	0	89.0	0	BX	0	22.96	0
@2483__1972726	007	B	06/04/1972	10:00	120.3700	18.5300	0	100.0	0	BX	0	22.24	0
@2483__1972726	007	B	06/04/1972	10:00	120.3700	18.5300	0	101.0	0	BX	0	21.82	0
@2483__1972726	007	B	06/04/1972	10:00	120.3700	18.5300	0	102.0	0	BX	0	21.59	0
@2483__1972726	007	B	06/04/1972	10:00	120.3700	18.5300	0	107.0	0	BX	0	21.10	0
@2483__1972726	007	B	06/04/1972	10:00	120.3700	18.5300	0	133.0	0	BX	0	20.20	0
@2483__1972726	007	B	06/04/1972	10:00	120.3700	18.5300	0	138.0	0	BX	0	19.89	0
@2483__1972726	007	B	06/04/1972	10:00	120.3700	18.5300	0	140.0	0	BX	0	19.55	0
@2483__1972726	007	B	06/04/1972	10:00	120.3700	18.5300	0	151.0	0	BX	0	19.07	0
@2483__1972726	007	B	06/04/1972	10:00	120.3700	18.5300	0	156.0	0	BX	0	18.42	0
@2483__1972726	007	B	06/04/1972	10:00	120.3700	18.5300	0	163.0	0	BX	0	17.88	0
@2483__1972726	007	B	06/04/1972	10:00	120.3700	18.5300	0	166.0	0	BX	0	17.25	0
@2483__1972726	007	B	06/04/1972	10:00	120.3700	18.5300	0	173.0	0	BX	0	16.68	0
@2483__1972726	007	B	06/04/1972	10:00	120.3700	18.5300	0	181.0	0	BX	0	16.04	0
@2483__1972726	007	B	06/04/1972	10:00	120.3700	18.5300	0	184.0	0	BX	0	15.70	0
@2483__1972726	007	B	06/04/1972	10:00	120.3700	18.5300	0	205.0	0	BX	0	15.00	0
@2483__1972726	007	B	06/04/1972	10:00	120.3700	18.5300	0	224.0	0	BX	0	14.65	0
@2483__1972726	007	B	06/04/1972	10:00	120.3700	18.5300	0	235.0	0	BX	0	13.82	0
@2483__1972726	007	B	06/04/1972	10:00	120.3700	18.5300	0	250.0	0	BX	0	13.39	0
@2483__1972726	007	B	06/04/1972	10:00	120.3700	18.5300	0	265.0	0	BX	0	12.59	0
@2483__1972726	007	B	06/04/1972	10:00	120.3700	18.5300	0	291.0	0	BX	0	11.87	0
@2483__1972726	007	B	06/04/1972	10:00	120.3700	18.5300	0	297.0	0	BX	0	11.51	0
@2483__1972726	007	B	06/04/1972	10:00	120.3700	18.5300	0	326.0	0	BX	0	10.72	0
@2483__1972726	007	B	06/04/1972	10:00	120.3700	18.5300	0	350.0	0	BX	0	10.47	0
@2483__1972726	007	B	06/04/1972	10:00	120.3700	18.5300	0	388.0	0	BX	0	9.68	0
@2483__1972726	007	B	06/04/1972	10:00	120.3700	18.5300	0	423.0	0	BX	0	9.44	0
@2483__1972726	007	B	06/04/1972	10:00	120.3700	18.5300	0	436.0	0	BX	0	9.08	0
@2483__1972726	007	B	06/04/1972	10:00	120.3700	18.5300	0	457.0	0	BX	0	8.91	0
@2483__1972726	007	B	06/04/1972	10:00	120.3700	18.5300	0	460.0	0	BX	0	8.84	0
@2483__1972726	008	B	06/04/1972	12:00	120.1300	18.0500	0	0.0	0	BX	0	31.06	0
@2483__1972726	008	B	06/04/1972	12:00	120.1300	18.0500	0	3.0	0	BX	0	31.06	0
@2483__1972726	008	B	06/04/1972	12:00	120.1300	18.0500	0	8.0	0	BX	0	30.80	0
@2483__1972726	008	B	06/04/1972	12:00	120.1300	18.0500	0	14.0	0	BX	0	30.58	0
@2483__1972726	008	B	06/04/1972	12:00	120.1300	18.0500	0	28.0	0	BX	0	30.43	0
@2483__1972726	008	B	06/04/1972	12:00	120.1300	18.0500	0	31.0	0	BX	0	29.95	0
@2483__1972726	008	B	06/04/1972	12:00	120.1300	18.0500	0	32.0	0	BX	0	29.78	0
@2483__1972726	008	B	06/04/1972	12:00	120.1300	18.0500	0	33.0	0	BX	0	28.94	0
@2483__1972726	008	B	06/04/1972	12:00	120.1300	18.0500	0	39.0	0	BX	0	27.75	0
@2483__1972726	008	B	06/04/1972	12:00	120.1300	18.0500	0	50.0	0	BX	0	26.95	0
@2483__1972726	008	B	06/04/1972	12:00	120.1300	18.0500	0	55.0	0	BX	0	26.50	0
@2483__1972726	008	B	06/04/1972	12:00	120.1300	18.0500	0	56.0	0	BX	0	26.11	0
@2483__1972726	008	B	06/04/1972	12:00	120.1300	18.0500	0	67.0	0	BX	0	25.53	0
@2483__1972726	008	B	06/04/1972	12:00	120.1300	18.0500	0	80.0	0	BX	0	24.58	0
@2483__1972726	008	B	06/04/1972	12:00	120.1300	18.0500	0	89.0	0	BX	0	24.37	0
@2483__1972726	008	B	06/04/1972	12:00	120.1300	18.0500	0	91.0	0	BX	0	23.98	0
@2483__1972726	008	B	06/04/1972	12:00	120.1300	18.0500	0	101.0	0	BX	0	23.14	0
@2483__1972726	008	B	06/04/1972	12:00	120.1300	18.0500	0	108.0	0	BX	0	22.74	0
@2483__1972726	008	B	06/04/1972	12:00	120.1300	18.0500	0	111.0	0	BX	0	22.40	0
@2483__1972726	008	B	06/04/1972	12:00	120.1300	18.0500	0	118.0	0	BX	0	22.19	0
@2483__1972726	008	B	06/04/1972	12:00	120.1300	18.0500	0	122.0	0	BX	0	21.75	0
@2483__1972726	008	B	06/04/1972	12:00	120.1300	18.0500	0	128.0	0	BX	0	21.25	0
@2483__1972726	008	B	06/04/1972	12:00	120.1300	18.0500	0	131.0	0	BX	0	20.83	0
@2483__1972726	008	B	06/04/1972	12:00	120.1300	18.0500	0	139.0	0	BX	0	20.54	0
@2483__1972726	008	B	06/04/1972	12:00	120.1300	18.0500	0	144.0	0	BX	0	20.35	0
@2483__1972726	008	B	06/04/1972	12:00	120.1300	18.0500	0	145.0	0	BX	0	19.99	0
@2483__1972726	008	B	06/04/1972	12:00	120.1300	18.0500	0	158.0	0	BX	0	19.44	0
@2483__1972726	008	B	06/04/1972	12:00	120.1300	18.0500	0	165.0	0	BX	0	19.09	0
@2483__1972726	008	B	06/04/1972	12:00	120.1300	18.0500	0	171.0	0	BX	0	18.44	0
@2483__1972726	008	B	06/04/1972	12:00	120.1300	18.0500	0	180.0	0	BX	0	17.34	0
@2483__1972726	008	B	06/04/1972	12:00	120.1300	18.0500	0	189.0	0	BX	0	16.66	0
@2483__1972726	008	B	06/04/1972	12:00	120.1300	18.0500	0	195.0	0	BX	0	16.46	0
@2483__1972726	008	B	06/04/1972	12:00	120.1300	18.0500	0	197.0	0	BX	0	16.05	0
@2483__1972726	008	B	06/04/1972	12:00	120.1300	18.0500	0	207.0	0	BX	0	15.90	0
@2483__1972726	008	B	06/04/1972	12:00	120.1300	18.0500	0	213.0	0	BX	0	15.44	0
@2483__1972726	008	B	06/04/1972	12:00	120.1300	18.0500	0	219.0	0	BX	0	15.12	0
@2483__1972726	008	B	06/04/1972	12:00	120.1300	18.0500	0	221.0	0	BX	0	14.84	0
@2483__1972726	008	B	06/04/1972	12:00	120.1300	18.0500	0	232.0	0	BX	0	14.31	0
@2483__1972726	008	B	06/04/1972	12:00	120.1300	18.0500	0	240.0	0	BX	0	13.89	0
@2483__1972726	008	B	06/04/1972	12:00	120.1300	18.0500	0	265.0	0	BX	0	13.14	0
@2483__1972726	008	B	06/04/1972	12:00	120.1300	18.0500	0	287.0	0	BX	0	12.40	0
@2483__1972726	008	B	06/04/1972	12:00	120.1300	18.0500	0	301.0	0	BX	0	11.90	0
@2483__1972726	008	B	06/04/1972	12:00	120.1300	18.0500	0	326.0	0	BX	0	10.79	0
@2483__1972726	008	B	06/04/1972	12:00	120.1300	18.0500	0	407.0	0	BX	0	9.27	0
@2483__1972726	008	B	06/04/1972	12:00	120.1300	18.0500	0	426.0	0	BX	0	8.98	0
@2483__1972726	008	B	06/04/1972	12:00	120.1300	18.0500	0	443.0	0	BX	0	8.73	0
@2483__1972726	008	B	06/04/1972	12:00	120.1300	18.0500	0	458.0	0	BX	0	8.54	0
@2483__1972727	001	B	11/25/1972	13:00	120.0000	17.8000	0	0.0	0	BX	0	28.09	0
@2483__1972727	001	B	11/25/1972	13:00	120.0000	17.8000	0	3.0	0	BX	0	28.14	0
@2483__1972727	001	B	11/25/1972	13:00	120.0000	17.8000	0	6.0	0	BX	0	28.49	0
@2483__1972727	001	B	11/25/1972	13:00	120.0000	17.8000	0	17.0	0	BX	0	28.74	0
@2483__1972727	001	B	11/25/1972	13:00	120.0000	17.8000	0	21.0	0	BX	0	28.74	0
@2483__1972727	001	B	11/25/1972	13:00	120.0000	17.8000	0	29.0	0	BX	0	24.88	0
@2483__1972727	001	B	11/25/1972	13:00	120.0000	17.8000	0	31.0	0	BX	0	24.20	0
@2483__1972727	001	B	11/25/1972	13:00	120.0000	17.8000	0	39.0	0	BX	0	23.55	0
@2483__1972727	001	B	11/25/1972	13:00	120.0000	17.8000	0	52.0	0	BX	0	23.08	0
@2483__1972727	001	B	11/25/1972	13:00	120.0000	17.8000	0	66.0	0	BX	0	22.25	0
@2483__1972727	001	B	11/25/1972	13:00	120.0000	17.8000	0	75.0	0	BX	0	21.43	0
@2483__1972727	001	B	11/25/1972	13:00	120.0000	17.8000	0	94.0	0	BX	0	20.48	0
@2483__1972727	001	B	11/25/1972	13:00	120.0000	17.8000	0	100.0	0	BX	0	19.72	0
@2483__1972727	001	B	11/25/1972	13:00	120.0000	17.8000	0	120.0	0	BX	0	19.11	0
@2483__1972727	001	B	11/25/1972	13:00	120.0000	17.8000	0	125.0	0	BX	0	18.78	0
@2483__1972727	001	B	11/25/1972	13:00	120.0000	17.8000	0	129.0	0	BX	0	18.70	0
@2483__1972727	001	B	11/25/1972	13:00	120.0000	17.8000	0	138.0	0	BX	0	18.22	0
@2483__1972727	001	B	11/25/1972	13:00	120.0000	17.8000	0	145.0	0	BX	0	17.61	0
@2483__1972727	001	B	11/25/1972	13:00	120.0000	17.8000	0	172.0	0	BX	0	16.85	0
@2483__1972727	001	B	11/25/1972	13:00	120.0000	17.8000	0	177.0	0	BX	0	16.52	0
@2483__1972727	001	B	11/25/1972	13:00	120.0000	17.8000	0	214.0	0	BX	0	15.86	0
@2483__1972727	001	B	11/25/1972	13:00	120.0000	17.8000	0	232.0	0	BX	0	15.43	0
@2483__1972727	001	B	11/25/1972	13:00	120.0000	17.8000	0	250.0	0	BX	0	14.62	0
@2483__1972727	001	B	11/25/1972	13:00	120.0000	17.8000	0	268.0	0	BX	0	14.08	0
@2483__1972727	001	B	11/25/1972	13:00	120.0000	17.8000	0	396.0	0	BX	0	12.30	0
@2483__1972727	001	B	11/25/1972	13:00	120.0000	17.8000	0	405.0	0	BX	0	11.99	0
@2483__1972727	001	B	11/25/1972	13:00	120.0000	17.8000	0	456.0	0	BX	0	11.27	0
@2483__1972727	002	B	11/25/1972	18:00	120.4500	18.6700	0	0.0	0	BX	0	24.15	0
@2483__1972727	002	B	11/25/1972	18:00	120.4500	18.6700	0	47.0	0	BX	0	24.15	0
@2483__1972727	002	B	11/25/1972	18:00	120.4500	18.6700	0	60.0	0	BX	0	24.02	0
@2483__1972727	002	B	11/25/1972	18:00	120.4500	18.6700	0	68.0	0	BX	0	22.61	0
@2483__1972727	002	B	11/25/1972	18:00	120.4500	18.6700	0	72.0	0	BX	0	22.20	0
@2483__1972727	002	B	11/25/1972	18:00	120.4500	18.6700	0	97.0	0	BX	0	20.79	0
@2483__1972727	002	B	11/25/1972	18:00	120.4500	18.6700	0	122.0	0	BX	0	18.32	0
@2483__1972727	002	B	11/25/1972	18:00	120.4500	18.6700	0	140.0	0	BX	0	16.04	0
@2483__1972727	002	B	11/25/1972	18:00	120.4500	18.6700	0	149.0	0	BX	0	15.38	0
@2483__1972727	002	B	11/25/1972	18:00	120.4500	18.6700	0	170.0	0	BX	0	14.47	0
@2483__1972727	002	B	11/25/1972	18:00	120.4500	18.6700	0	191.0	0	BX	0	13.96	0
@2483__1972727	002	B	11/25/1972	18:00	120.4500	18.6700	0	202.0	0	BX	0	13.45	0
@2483__1972727	002	B	11/25/1972	18:00	120.4500	18.6700	0	228.0	0	BX	0	12.78	0
@2483__1972727	002	B	11/25/1972	18:00	120.4500	18.6700	0	233.0	0	BX	0	12.45	0
@2483__1972727	002	B	11/25/1972	18:00	120.4500	18.6700	0	239.0	0	BX	0	12.25	0
@2483__1972727	002	B	11/25/1972	18:00	120.4500	18.6700	0	247.0	0	BX	0	12.22	0
@2483__1972727	002	B	11/25/1972	18:00	120.4500	18.6700	0	256.0	0	BX	0	11.76	0
@2483__1972727	002	B	11/25/1972	18:00	120.4500	18.6700	0	287.0	0	BX	0	10.99	0
@2483__1972727	002	B	11/25/1972	18:00	120.4500	18.6700	0	322.0	0	BX	0	10.60	0
@2483__1972727	002	B	11/25/1972	18:00	120.4500	18.6700	0	357.0	0	BX	0	9.82	0
@2483__1972727	003	B	11/26/1972	01:00	122.1800	18.8200	0	0.0	0	BX	0	27.92	0
@2483__1972727	003	B	11/26/1972	01:00	122.1800	18.8200	0	51.0	0	BX	0	27.92	0
@2483__1972727	003	B	11/26/1972	01:00	122.1800	18.8200	0	58.0	0	BX	0	27.84	0
@2483__1972727	003	B	11/26/1972	01:00	122.1800	18.8200	0	75.0	0	BX	0	25.25	0
@2483__1972727	003	B	11/26/1972	01:00	122.1800	18.8200	0	100.0	0	BX	0	23.60	0
@2483__1972727	003	B	11/26/1972	01:00	122.1800	18.8200	0	104.0	0	BX	0	23.03	0
@2483__1972727	003	B	11/26/1972	01:00	122.1800	18.8200	0	135.0	0	BX	0	21.22	0
@2483__1972727	003	B	11/26/1972	01:00	122.1800	18.8200	0	163.0	0	BX	0	18.95	0
@2483__1972727	003	B	11/26/1972	01:00	122.1800	18.8200	0	176.0	0	BX	0	18.65	0
@2483__1972727	003	B	11/26/1972	01:00	122.1800	18.8200	0	184.0	0	BX	0	18.09	0
@2483__1972727	003	B	11/26/1972	01:00	122.1800	18.8200	0	199.0	0	BX	0	17.79	0
@2483__1972727	003	B	11/26/1972	01:00	122.1800	18.8200	0	211.0	0	BX	0	17.00	0
@2483__1972727	003	B	11/26/1972	01:00	122.1800	18.8200	0	226.0	0	BX	0	16.67	0
@2483__1972727	003	B	11/26/1972	01:00	122.1800	18.8200	0	239.0	0	BX	0	15.81	0
@2483__1972727	003	B	11/26/1972	01:00	122.1800	18.8200	0	255.0	0	BX	0	15.53	0
@2483__1972727	003	B	11/26/1972	01:00	122.1800	18.8200	0	268.0	0	BX	0	15.07	0
@2483__1972727	003	B	11/26/1972	01:00	122.1800	18.8200	0	278.0	0	BX	0	14.31	0
@2483__1972727	003	B	11/26/1972	01:00	122.1800	18.8200	0	286.0	0	BX	0	14.14	0
@2483__1972727	003	B	11/26/1972	01:00	122.1800	18.8200	0	290.0	0	BX	0	13.60	0
@2483__1972727	003	B	11/26/1972	01:00	122.1800	18.8200	0	296.0	0	BX	0	13.35	0
@2483__1972727	003	B	11/26/1972	01:00	122.1800	18.8200	0	325.0	0	BX	0	13.01	0
@2483__1972727	003	B	11/26/1972	01:00	122.1800	18.8200	0	338.0	0	BX	0	12.68	0
@2483__1972727	003	B	11/26/1972	01:00	122.1800	18.8200	0	348.0	0	BX	0	12.63	0
@2483__1972727	003	B	11/26/1972	01:00	122.1800	18.8200	0	357.0	0	BX	0	12.12	0
@2483__1972727	003	B	11/26/1972	01:00	122.1800	18.8200	0	363.0	0	BX	0	12.02	0
@2483__1972727	003	B	11/26/1972	01:00	122.1800	18.8200	0	368.0	0	BX	0	11.76	0
@2483__1972727	003	B	11/26/1972	01:00	122.1800	18.8200	0	371.0	0	BX	0	11.22	0
@2483__1972727	003	B	11/26/1972	01:00	122.1800	18.8200	0	383.0	0	BX	0	10.42	0
@2483__1972727	003	B	11/26/1972	01:00	122.1800	18.8200	0	388.0	0	BX	0	10.13	0
@2483__1972727	003	B	11/26/1972	01:00	122.1800	18.8200	0	400.0	0	BX	0	10.02	0
@2483__1972727	003	B	11/26/1972	01:00	122.1800	18.8200	0	408.0	0	BX	0	9.74	0
@2483__1972727	003	B	11/26/1972	01:00	122.1800	18.8200	0	414.0	0	BX	0	9.24	0
@2483__1972727	003	B	11/26/1972	01:00	122.1800	18.8200	0	456.0	0	BX	0	8.80	0
@2483__1972727	004	B	11/26/1972	08:00	123.4500	19.6700	0	0.0	0	BX	0	26.71	0
@2483__1972727	004	B	11/26/1972	08:00	123.4500	19.6700	0	53.0	0	BX	0	26.74	0
@2483__1972727	004	B	11/26/1972	08:00	123.4500	19.6700	0	66.0	0	BX	0	26.68	0
@2483__1972727	004	B	11/26/1972	08:00	123.4500	19.6700	0	72.0	0	BX	0	24.91	0
@2483__1972727	004	B	11/26/1972	08:00	123.4500	19.6700	0	78.0	0	BX	0	23.65	0
@2483__1972727	004	B	11/26/1972	08:00	123.4500	19.6700	0	83.0	0	BX	0	23.42	0
@2483__1972727	004	B	11/26/1972	08:00	123.4500	19.6700	0	92.0	0	BX	0	22.12	0
@2483__1972727	004	B	11/26/1972	08:00	123.4500	19.6700	0	95.0	0	BX	0	21.87	0
@2483__1972727	004	B	11/26/1972	08:00	123.4500	19.6700	0	108.0	0	BX	0	21.40	0
@2483__1972727	004	B	11/26/1972	08:00	123.4500	19.6700	0	119.0	0	BX	0	20.69	0
@2483__1972727	004	B	11/26/1972	08:00	123.4500	19.6700	0	142.0	0	BX	0	20.07	0
@2483__1972727	004	B	11/26/1972	08:00	123.4500	19.6700	0	152.0	0	BX	0	19.59	0
@2483__1972727	004	B	11/26/1972	08:00	123.4500	19.6700	0	169.0	0	BX	0	19.00	0
@2483__1972727	004	B	11/26/1972	08:00	123.4500	19.6700	0	202.0	0	BX	0	18.34	0
@2483__1972727	004	B	11/26/1972	08:00	123.4500	19.6700	0	253.0	0	BX	0	16.77	0
@2483__1972727	004	B	11/26/1972	08:00	123.4500	19.6700	0	264.0	0	BX	0	16.67	0
@2483__1972727	004	B	11/26/1972	08:00	123.4500	19.6700	0	295.0	0	BX	0	15.61	0
@2483__1972727	004	B	11/26/1972	08:00	123.4500	19.6700	0	312.0	0	BX	0	15.20	0
@2483__1972727	004	B	11/26/1972	08:00	123.4500	19.6700	0	331.0	0	BX	0	13.83	0
@2483__1972727	004	B	11/26/1972	08:00	123.4500	19.6700	0	353.0	0	BX	0	13.37	0
@2483__1972727	004	B	11/26/1972	08:00	123.4500	19.6700	0	358.0	0	BX	0	12.96	0
@2483__1972727	004	B	11/26/1972	08:00	123.4500	19.6700	0	367.0	0	BX	0	12.78	0
@2483__1972727	004	B	11/26/1972	08:00	123.4500	19.6700	0	374.0	0	BX	0	12.30	0
@2483__1972727	004	B	11/26/1972	08:00	123.4500	19.6700	0	393.0	0	BX	0	11.89	0
@2483__1972727	004	B	11/26/1972	08:00	123.4500	19.6700	0	406.0	0	BX	0	11.24	0
@2483__1972727	004	B	11/26/1972	08:00	123.4500	19.6700	0	434.0	0	BX	0	10.57	0
@2483__1972727	004	B	11/26/1972	08:00	123.4500	19.6700	0	454.0	0	BX	0	9.84	0
@2483__1972727	005	B	11/26/1972	13:00	124.7800	19.0300	0	0.0	0	BX	0	26.93	0
@2483__1972727	005	B	11/26/1972	13:00	124.7800	19.0300	0	44.0	0	BX	0	27.01	0
@2483__1972727	005	B	11/26/1972	13:00	124.7800	19.0300	0	82.0	0	BX	0	26.93	0
@2483__1972727	005	B	11/26/1972	13:00	124.7800	19.0300	0	86.0	0	BX	0	26.87	0
@2483__1972727	005	B	11/26/1972	13:00	124.7800	19.0300	0	94.0	0	BX	0	26.07	0
@2483__1972727	005	B	11/26/1972	13:00	124.7800	19.0300	0	102.0	0	BX	0	25.83	0
@2483__1972727	005	B	11/26/1972	13:00	124.7800	19.0300	0	115.0	0	BX	0	23.81	0
@2483__1972727	005	B	11/26/1972	13:00	124.7800	19.0300	0	122.0	0	BX	0	23.21	0
@2483__1972727	005	B	11/26/1972	13:00	124.7800	19.0300	0	133.0	0	BX	0	22.98	0
@2483__1972727	005	B	11/26/1972	13:00	124.7800	19.0300	0	144.0	0	BX	0	21.94	0
@2483__1972727	005	B	11/26/1972	13:00	124.7800	19.0300	0	168.0	0	BX	0	20.38	0
@2483__1972727	005	B	11/26/1972	13:00	124.7800	19.0300	0	174.0	0	BX	0	20.10	0
@2483__1972727	005	B	11/26/1972	13:00	124.7800	19.0300	0	210.0	0	BX	0	19.51	0
@2483__1972727	005	B	11/26/1972	13:00	124.7800	19.0300	0	225.0	0	BX	0	19.11	0
@2483__1972727	005	B	11/26/1972	13:00	124.7800	19.0300	0	234.0	0	BX	0	19.11	0
@2483__1972727	005	B	11/26/1972	13:00	124.7800	19.0300	0	259.0	0	BX	0	18.62	0
@2483__1972727	005	B	11/26/1972	13:00	124.7800	19.0300	0	280.0	0	BX	0	17.86	0
@2483__1972727	005	B	11/26/1972	13:00	124.7800	19.0300	0	293.0	0	BX	0	17.66	0
@2483__1972727	005	B	11/26/1972	13:00	124.7800	19.0300	0	310.0	0	BX	0	17.23	0
@2483__1972727	005	B	11/26/1972	13:00	124.7800	19.0300	0	327.0	0	BX	0	16.37	0
@2483__1972727	005	B	11/26/1972	13:00	124.7800	19.0300	0	339.0	0	BX	0	15.91	0
@2483__1972727	005	B	11/26/1972	13:00	124.7800	19.0300	0	346.0	0	BX	0	15.89	0
@2483__1972727	005	B	11/26/1972	13:00	124.7800	19.0300	0	358.0	0	BX	0	15.35	0
@2483__1972727	005	B	11/26/1972	13:00	124.7800	19.0300	0	374.0	0	BX	0	15.00	0
@2483__1972727	005	B	11/26/1972	13:00	124.7800	19.0300	0	388.0	0	BX	0	14.36	0
@2483__1972727	005	B	11/26/1972	13:00	124.7800	19.0300	0	397.0	0	BX	0	14.19	0
@2483__1972727	005	B	11/26/1972	13:00	124.7800	19.0300	0	405.0	0	BX	0	13.65	0
@2483__1972727	005	B	11/26/1972	13:00	124.7800	19.0300	0	424.0	0	BX	0	12.89	0
@2483__1972727	005	B	11/26/1972	13:00	124.7800	19.0300	0	433.0	0	BX	0	12.78	0
@2483__1972727	005	B	11/26/1972	13:00	124.7800	19.0300	0	458.0	0	BX	0	11.89	0
@2483__1975728	001	B	12/22/1975	13:00	120.0700	19.2000	0	0.0	0	BX	0	25.4	0
@2483__1975728	001	B	12/22/1975	13:00	120.0700	19.2000	0	41.0	0	BX	0	25.5	0
@2483__1975728	001	B	12/22/1975	13:00	120.0700	19.2000	0	47.0	0	BX	0	24.8	0
@2483__1975728	001	B	12/22/1975	13:00	120.0700	19.2000	0	61.0	0	BX	0	23.8	0
@2483__1975728	001	B	12/22/1975	13:00	120.0700	19.2000	0	81.0	0	BX	0	23.4	0
@2483__1975728	001	B	12/22/1975	13:00	120.0700	19.2000	0	92.0	0	BX	0	21.3	0
@2483__1975728	001	B	12/22/1975	13:00	120.0700	19.2000	0	105.0	0	BX	0	20.7	0
@2483__1975728	001	B	12/22/1975	13:00	120.0700	19.2000	0	109.0	0	BX	0	19.8	0
@2483__1975728	001	B	12/22/1975	13:00	120.0700	19.2000	0	123.0	0	BX	0	18.7	0
@2483__1975728	001	B	12/22/1975	13:00	120.0700	19.2000	0	129.0	0	BX	0	18.0	0
@2483__1975728	001	B	12/22/1975	13:00	120.0700	19.2000	0	149.0	0	BX	0	16.8	0
@2483__1975728	001	B	12/22/1975	13:00	120.0700	19.2000	0	154.0	0	BX	0	16.7	0
@2483__1975728	001	B	12/22/1975	13:00	120.0700	19.2000	0	158.0	0	BX	0	16.0	0
@2483__1975728	001	B	12/22/1975	13:00	120.0700	19.2000	0	167.0	0	BX	0	15.8	0
@2483__1975728	001	B	12/22/1975	13:00	120.0700	19.2000	0	178.0	0	BX	0	15.6	0
@2483__1975728	001	B	12/22/1975	13:00	120.0700	19.2000	0	194.0	0	BX	0	14.5	0
@2483__1975728	001	B	12/22/1975	13:00	120.0700	19.2000	0	204.0	0	BX	0	14.0	0
@2483__1975728	001	B	12/22/1975	13:00	120.0700	19.2000	0	218.0	0	BX	0	13.3	0
@2483__1975728	001	B	12/22/1975	13:00	120.0700	19.2000	0	258.0	0	BX	0	12.6	0
@2483__1975728	001	B	12/22/1975	13:00	120.0700	19.2000	0	277.0	0	BX	0	12.0	0
@2483__1975728	001	B	12/22/1975	13:00	120.0700	19.2000	0	307.0	0	BX	0	11.8	0
@2483__1975728	001	B	12/22/1975	13:00	120.0700	19.2000	0	322.0	0	BX	0	11.7	0
@2483__1975728	001	B	12/22/1975	13:00	120.0700	19.2000	0	334.0	0	BX	0	11.4	0
@2483__1976729	001	B	04/30/1976	18:00	120.1800	18.3300	0	0.0	0	BX	0	28.61	0
@2483__1976729	001	B	04/30/1976	18:00	120.1800	18.3300	0	9.0	0	BX	0	28.68	0
@2483__1976729	001	B	04/30/1976	18:00	120.1800	18.3300	0	11.0	0	BX	0	28.67	0
@2483__1976729	001	B	04/30/1976	18:00	120.1800	18.3300	0	14.0	0	BX	0	28.53	0
@2483__1976729	001	B	04/30/1976	18:00	120.1800	18.3300	0	20.0	0	BX	0	27.78	0
@2483__1976729	001	B	04/30/1976	18:00	120.1800	18.3300	0	23.0	0	BX	0	27.55	0
@2483__1976729	001	B	04/30/1976	18:00	120.1800	18.3300	0	33.0	0	BX	0	25.54	0
@2483__1976729	001	B	04/30/1976	18:00	120.1800	18.3300	0	50.0	0	BX	0	23.64	0
@2483__1976729	001	B	04/30/1976	18:00	120.1800	18.3300	0	58.0	0	BX	0	23.01	0
@2483__1976729	001	B	04/30/1976	18:00	120.1800	18.3300	0	66.0	0	BX	0	21.89	0
@2483__1976729	001	B	04/30/1976	18:00	120.1800	18.3300	0	68.0	0	BX	0	21.77	0
@2483__1976729	001	B	04/30/1976	18:00	120.1800	18.3300	0	71.0	0	BX	0	21.76	0
@2483__1976729	001	B	04/30/1976	18:00	120.1800	18.3300	0	76.0	0	BX	0	21.72	0
@2483__1976729	001	B	04/30/1976	18:00	120.1800	18.3300	0	80.0	0	BX	0	21.01	0
@2483__1976729	001	B	04/30/1976	18:00	120.1800	18.3300	0	93.0	0	BX	0	20.21	0
@2483__1976729	001	B	04/30/1976	18:00	120.1800	18.3300	0	104.0	0	BX	0	19.80	0
@2483__1976729	001	B	04/30/1976	18:00	120.1800	18.3300	0	110.0	0	BX	0	19.49	0
@2483__1976729	001	B	04/30/1976	18:00	120.1800	18.3300	0	115.0	0	BX	0	18.89	0
@2483__1976729	001	B	04/30/1976	18:00	120.1800	18.3300	0	127.0	0	BX	0	18.35	0
@2483__1976729	001	B	04/30/1976	18:00	120.1800	18.3300	0	135.0	0	BX	0	17.70	0
@2483__1976729	001	B	04/30/1976	18:00	120.1800	18.3300	0	146.0	0	BX	0	17.53	0
@2483__1976729	001	B	04/30/1976	18:00	120.1800	18.3300	0	151.0	0	BX	0	17.37	0
@2483__1976729	001	B	04/30/1976	18:00	120.1800	18.3300	0	154.0	0	BX	0	17.01	0
@2483__1976729	001	B	04/30/1976	18:00	120.1800	18.3300	0	159.0	0	BX	0	16.75	0
@2483__1976729	001	B	04/30/1976	18:00	120.1800	18.3300	0	168.0	0	BX	0	15.73	0
@2483__1976729	001	B	04/30/1976	18:00	120.1800	18.3300	0	173.0	0	BX	0	15.54	0
@2483__1976729	001	B	04/30/1976	18:00	120.1800	18.3300	0	180.0	0	BX	0	15.51	0
@2483__1976729	001	B	04/30/1976	18:00	120.1800	18.3300	0	184.0	0	BX	0	15.21	0
@2483__1976729	001	B	04/30/1976	18:00	120.1800	18.3300	0	198.0	0	BX	0	15.09	0
@2483__1976729	001	B	04/30/1976	18:00	120.1800	18.3300	0	219.0	0	BX	0	14.13	0
@2483__1976729	001	B	04/30/1976	18:00	120.1800	18.3300	0	233.0	0	BX	0	13.82	0
@2483__1976729	001	B	04/30/1976	18:00	120.1800	18.3300	0	243.0	0	BX	0	13.36	0
@2483__1976729	001	B	04/30/1976	18:00	120.1800	18.3300	0	256.0	0	BX	0	13.11	0
@2483__1976729	001	B	04/30/1976	18:00	120.1800	18.3300	0	262.0	0	BX	0	12.92	0
@2483__1976729	001	B	04/30/1976	18:00	120.1800	18.3300	0	266.0	0	BX	0	12.64	0
@2483__1976729	001	B	04/30/1976	18:00	120.1800	18.3300	0	291.0	0	BX	0	11.82	0
@2483__1976729	001	B	04/30/1976	18:00	120.1800	18.3300	0	315.0	0	BX	0	11.38	0
@2483__1976729	001	B	04/30/1976	18:00	120.1800	18.3300	0	335.0	0	BX	0	10.71	0
@2483__1976729	001	B	04/30/1976	18:00	120.1800	18.3300	0	400.0	0	BX	0	9.63	0
@2483__1976729	001	B	04/30/1976	18:00	120.1800	18.3300	0	429.0	0	BX	0	9.29	0
@2483__1976729	001	B	04/30/1976	18:00	120.1800	18.3300	0	460.0	0	BX	0	8.79	0
@2483__1985730	001	B	07/08/1985	06:00	120.0333	19.4167	0	0.0	0	BX	0	27.5	0
@2483__1985730	001	B	07/08/1985	06:00	120.0333	19.4167	0	58.0	0	BX	0	27.3	0
@2483__1985730	001	B	07/08/1985	06:00	120.0333	19.4167	0	70.0	0	BX	0	25.0	0
@2483__1985730	001	B	07/08/1985	06:00	120.0333	19.4167	0	94.0	0	BX	0	22.8	0
@2483__1985730	001	B	07/08/1985	06:00	120.0333	19.4167	0	131.0	0	BX	0	20.6	0
@2483__1985730	001	B	07/08/1985	06:00	120.0333	19.4167	0	155.0	0	BX	0	18.3	0
@2483__1985730	001	B	07/08/1985	06:00	120.0333	19.4167	0	213.0	0	BX	0	16.1	0
@2483__1985730	001	B	07/08/1985	06:00	120.0333	19.4167	0	247.0	0	BX	0	13.9	0
@2483__1985730	001	B	07/08/1985	06:00	120.0333	19.4167	0	296.0	0	BX	0	11.7	0
@2483__1985730	001	B	07/08/1985	06:00	120.0333	19.4167	0	439.0	0	BX	0	9.4	0
@2497__1974731	001	B	06/28/1974	06:00	121.2800	19.6200	0	0.0	0	BX	4	29.48	0
@2497__1974731	001	B	06/28/1974	06:00	121.2800	19.6200	0	11.0	0	BX	4	29.04	0
@2497__1974731	001	B	06/28/1974	06:00	121.2800	19.6200	0	16.0	0	BX	4	28.71	0
@2497__1974731	001	B	06/28/1974	06:00	121.2800	19.6200	0	18.0	0	BX	4	28.35	0
@2497__1974731	001	B	06/28/1974	06:00	121.2800	19.6200	0	19.0	0	BX	4	28.25	0
@2497__1974731	001	B	06/28/1974	06:00	121.2800	19.6200	0	22.0	0	BX	4	28.19	0
@2497__1974731	001	B	06/28/1974	06:00	121.2800	19.6200	0	30.0	0	BX	4	28.29	0
@2497__1974731	001	B	06/28/1974	06:00	121.2800	19.6200	0	40.0	0	BX	4	28.11	0
@2497__1974731	001	B	06/28/1974	06:00	121.2800	19.6200	0	43.0	0	BX	4	28.14	0
@2497__1974731	001	B	06/28/1974	06:00	121.2800	19.6200	0	44.0	0	BX	4	28.15	0
@2497__1974731	001	B	06/28/1974	06:00	121.2800	19.6200	0	45.0	0	BX	4	28.13	0
@2497__1974731	001	B	06/28/1974	06:00	121.2800	19.6200	0	48.0	0	BX	4	27.88	0
@2497__1974731	001	B	06/28/1974	06:00	121.2800	19.6200	0	55.0	0	BX	4	27.62	0
@2497__1974731	001	B	06/28/1974	06:00	121.2800	19.6200	0	71.0	0	BX	4	27.32	0
@2497__1974731	001	B	06/28/1974	06:00	121.2800	19.6200	0	87.0	0	BX	4	26.98	0
@2497__1974731	001	B	06/28/1974	06:00	121.2800	19.6200	0	99.0	0	BX	4	26.69	0
@2497__1974731	001	B	06/28/1974	06:00	121.2800	19.6200	0	107.0	0	BX	4	26.02	0
@2497__1974731	001	B	06/28/1974	06:00	121.2800	19.6200	0	114.0	0	BX	4	24.37	0
@2497__1974731	001	B	06/28/1974	06:00	121.2800	19.6200	0	124.0	0	BX	4	23.31	0
@2497__1974731	001	B	06/28/1974	06:00	121.2800	19.6200	0	126.0	0	BX	4	22.98	0
@2497__1974731	001	B	06/28/1974	06:00	121.2800	19.6200	0	137.0	0	BX	4	22.43	0
@2497__1974731	001	B	06/28/1974	06:00	121.2800	19.6200	0	144.0	0	BX	4	20.98	0
@2497__1974731	001	B	06/28/1974	06:00	121.2800	19.6200	0	151.0	0	BX	4	18.93	0
@2497__1974731	001	B	06/28/1974	06:00	121.2800	19.6200	0	158.0	0	BX	4	18.30	0
@2497__1974731	001	B	06/28/1974	06:00	121.2800	19.6200	0	168.0	0	BX	4	17.71	0
@2497__1974731	001	B	06/28/1974	06:00	121.2800	19.6200	0	186.0	0	BX	4	16.73	0
@2497__1974731	001	B	06/28/1974	06:00	121.2800	19.6200	0	193.0	0	BX	4	16.02	0
@2497__1974731	001	B	06/28/1974	06:00	121.2800	19.6200	0	207.0	0	BX	4	15.76	0
@2497__1974731	001	B	06/28/1974	06:00	121.2800	19.6200	0	212.0	0	BX	4	15.49	0
@2497__1974731	001	B	06/28/1974	06:00	121.2800	19.6200	0	223.0	0	BX	4	13.75	0
@2497__1974731	001	B	06/28/1974	06:00	121.2800	19.6200	0	233.0	0	BX	4	13.20	0
@2497__1974731	001	B	06/28/1974	06:00	121.2800	19.6200	0	239.0	0	BX	4	13.05	0
@2497__1974731	001	B	06/28/1974	06:00	121.2800	19.6200	0	244.0	0	BX	4	12.77	0
@2497__1974731	001	B	06/28/1974	06:00	121.2800	19.6200	0	269.0	0	BX	4	12.32	0
@2497__1974731	001	B	06/28/1974	06:00	121.2800	19.6200	0	281.0	0	BX	4	11.78	0
@2497__1974731	001	B	06/28/1974	06:00	121.2800	19.6200	0	300.0	0	BX	4	11.49	0
@2497__1974731	001	B	06/28/1974	06:00	121.2800	19.6200	0	312.0	0	BX	4	10.91	0
@2497__1974731	001	B	06/28/1974	06:00	121.2800	19.6200	0	317.0	0	BX	4	10.64	0
@2497__1974731	001	B	06/28/1974	06:00	121.2800	19.6200	0	367.0	0	BX	4	10.33	0
@2497__1974731	001	B	06/28/1974	06:00	121.2800	19.6200	0	383.0	0	BX	4	10.06	0
@2497__1974731	001	B	06/28/1974	06:00	121.2800	19.6200	0	406.0	0	BX	4	9.80	0
@2497__1974731	001	B	06/28/1974	06:00	121.2800	19.6200	0	419.0	0	BX	4	9.29	0
@2497__1974731	001	B	06/28/1974	06:00	121.2800	19.6200	0	446.0	0	BX	4	8.88	0
@2497__1974731	001	B	06/28/1974	06:00	121.2800	19.6200	0	457.0	0	BX	4	8.52	0
@2497__1974731	002	B	06/28/1974	12:00	121.2700	19.8800	0	0.0	0	BX	0	29.56	0
@2497__1974731	002	B	06/28/1974	12:00	121.2700	19.8800	0	7.0	0	BX	0	29.59	0
@2497__1974731	002	B	06/28/1974	12:00	121.2700	19.8800	0	20.0	0	BX	0	29.11	0
@2497__1974731	002	B	06/28/1974	12:00	121.2700	19.8800	0	34.0	0	BX	0	28.47	0
@2497__1974731	002	B	06/28/1974	12:00	121.2700	19.8800	0	54.0	0	BX	0	28.01	0
@2497__1974731	002	B	06/28/1974	12:00	121.2700	19.8800	0	60.0	0	BX	0	27.81	0
@2497__1974731	002	B	06/28/1974	12:00	121.2700	19.8800	0	73.0	0	BX	0	24.65	0
@2497__1974731	002	B	06/28/1974	12:00	121.2700	19.8800	0	82.0	0	BX	0	24.00	0
@2497__1974731	002	B	06/28/1974	12:00	121.2700	19.8800	0	98.0	0	BX	0	23.01	0
@2497__1974731	002	B	06/28/1974	12:00	121.2700	19.8800	0	125.0	0	BX	0	20.51	0
@2497__1974731	002	B	06/28/1974	12:00	121.2700	19.8800	0	154.0	0	BX	0	18.07	0
@2497__1974731	002	B	06/28/1974	12:00	121.2700	19.8800	0	162.0	0	BX	0	17.52	0
@2497__1974731	002	B	06/28/1974	12:00	121.2700	19.8800	0	172.0	0	BX	0	16.91	0
@2497__1974731	002	B	06/28/1974	12:00	121.2700	19.8800	0	180.0	0	BX	0	16.26	0
@2497__1974731	002	B	06/28/1974	12:00	121.2700	19.8800	0	189.0	0	BX	0	16.01	0
@2497__1974731	002	B	06/28/1974	12:00	121.2700	19.8800	0	193.0	0	BX	0	15.82	0
@2497__1974731	002	B	06/28/1974	12:00	121.2700	19.8800	0	202.0	0	BX	0	14.91	0
@2497__1974731	002	B	06/28/1974	12:00	121.2700	19.8800	0	207.0	0	BX	0	14.54	0
@2497__1974731	002	B	06/28/1974	12:00	121.2700	19.8800	0	219.0	0	BX	0	14.25	0
@2497__1974731	002	B	06/28/1974	12:00	121.2700	19.8800	0	220.0	0	BX	0	14.14	0
@2497__1974731	002	B	06/28/1974	12:00	121.2700	19.8800	0	225.0	0	BX	0	13.99	0
@2497__1974731	002	B	06/28/1974	12:00	121.2700	19.8800	0	238.0	0	BX	0	13.82	0
@2497__1974731	002	B	06/28/1974	12:00	121.2700	19.8800	0	247.0	0	BX	0	13.35	0
@2497__1974731	002	B	06/28/1974	12:00	121.2700	19.8800	0	255.0	0	BX	0	13.17	0
@2497__1974731	002	B	06/28/1974	12:00	121.2700	19.8800	0	284.0	0	BX	0	12.08	0
@2497__1974731	002	B	06/28/1974	12:00	121.2700	19.8800	0	329.0	0	BX	0	11.19	0
@2497__1974731	002	B	06/28/1974	12:00	121.2700	19.8800	0	348.0	0	BX	0	10.89	0
@2497__1974731	002	B	06/28/1974	12:00	121.2700	19.8800	0	360.0	0	BX	0	10.35	0
@2497__1974731	002	B	06/28/1974	12:00	121.2700	19.8800	0	395.0	0	BX	0	10.04	0
@2497__1974731	002	B	06/28/1974	12:00	121.2700	19.8800	0	457.0	0	BX	0	8.88	0
@2497__1974731	003	B	06/29/1974	18:00	120.8000	19.1000	0	0.0	0	BX	0	28.79	0
@2497__1974731	003	B	06/29/1974	18:00	120.8000	19.1000	0	7.0	0	BX	0	28.77	0
@2497__1974731	003	B	06/29/1974	18:00	120.8000	19.1000	0	11.0	0	BX	0	28.26	0
@2497__1974731	003	B	06/29/1974	18:00	120.8000	19.1000	0	16.0	0	BX	0	28.06	0
@2497__1974731	003	B	06/29/1974	18:00	120.8000	19.1000	0	36.0	0	BX	0	27.88	0
@2497__1974731	003	B	06/29/1974	18:00	120.8000	19.1000	0	41.0	0	BX	0	27.55	0
@2497__1974731	003	B	06/29/1974	18:00	120.8000	19.1000	0	85.0	0	BX	0	26.79	0
@2497__1974731	003	B	06/29/1974	18:00	120.8000	19.1000	0	92.0	0	BX	0	26.28	0
@2497__1974731	003	B	06/29/1974	18:00	120.8000	19.1000	0	96.0	0	BX	0	26.16	0
@2497__1974731	003	B	06/29/1974	18:00	120.8000	19.1000	0	123.0	0	BX	0	24.18	0
@2497__1974731	003	B	06/29/1974	18:00	120.8000	19.1000	0	130.0	0	BX	0	24.02	0
@2497__1974731	003	B	06/29/1974	18:00	120.8000	19.1000	0	133.0	0	BX	0	23.74	0
@2497__1974731	003	B	06/29/1974	18:00	120.8000	19.1000	0	138.0	0	BX	0	22.52	0
@2497__1974731	003	B	06/29/1974	18:00	120.8000	19.1000	0	143.0	0	BX	0	22.11	0
@2497__1974731	003	B	06/29/1974	18:00	120.8000	19.1000	0	150.0	0	BX	0	21.14	0
@2497__1974731	003	B	06/29/1974	18:00	120.8000	19.1000	0	155.0	0	BX	0	19.91	0
@2497__1974731	003	B	06/29/1974	18:00	120.8000	19.1000	0	159.0	0	BX	0	19.71	0
@2497__1974731	003	B	06/29/1974	18:00	120.8000	19.1000	0	161.0	0	BX	0	18.98	0
@2497__1974731	003	B	06/29/1974	18:00	120.8000	19.1000	0	164.0	0	BX	0	18.48	0
@2497__1974731	003	B	06/29/1974	18:00	120.8000	19.1000	0	170.0	0	BX	0	17.97	0
@2497__1974731	003	B	06/29/1974	18:00	120.8000	19.1000	0	174.0	0	BX	0	17.17	0
@2497__1974731	003	B	06/29/1974	18:00	120.8000	19.1000	0	177.0	0	BX	0	16.87	0
@2497__1974731	003	B	06/29/1974	18:00	120.8000	19.1000	0	183.0	0	BX	0	16.68	0
@2497__1974731	003	B	06/29/1974	18:00	120.8000	19.1000	0	188.0	0	BX	0	16.24	0
@2497__1974731	003	B	06/29/1974	18:00	120.8000	19.1000	0	200.0	0	BX	0	15.70	0
@2497__1974731	003	B	06/29/1974	18:00	120.8000	19.1000	0	209.0	0	BX	0	14.64	0
@2497__1974731	003	B	06/29/1974	18:00	120.8000	19.1000	0	220.0	0	BX	0	14.15	0
@2497__1974731	003	B	06/29/1974	18:00	120.8000	19.1000	0	225.0	0	BX	0	13.59	0
@2497__1974731	003	B	06/29/1974	18:00	120.8000	19.1000	0	232.0	0	BX	0	13.30	0
@2497__1974731	003	B	06/29/1974	18:00	120.8000	19.1000	0	244.0	0	BX	0	13.21	0
@2497__1974731	003	B	06/29/1974	18:00	120.8000	19.1000	0	260.0	0	BX	0	12.73	0
@2497__1974731	003	B	06/29/1974	18:00	120.8000	19.1000	0	268.0	0	BX	0	12.12	0
@2497__1974731	003	B	06/29/1974	18:00	120.8000	19.1000	0	274.0	0	BX	0	11.80	0
@2497__1974731	003	B	06/29/1974	18:00	120.8000	19.1000	0	281.0	0	BX	0	11.53	0
@2497__1974731	003	B	06/29/1974	18:00	120.8000	19.1000	0	286.0	0	BX	0	11.53	0
@2497__1974731	003	B	06/29/1974	18:00	120.8000	19.1000	0	299.0	0	BX	0	11.09	0
@2497__1974731	003	B	06/29/1974	18:00	120.8000	19.1000	0	304.0	0	BX	0	10.82	0
@2497__1974731	003	B	06/29/1974	18:00	120.8000	19.1000	0	311.0	0	BX	0	10.77	0
@2497__1974731	003	B	06/29/1974	18:00	120.8000	19.1000	0	319.0	0	BX	0	10.58	0
@2497__1974731	003	B	06/29/1974	18:00	120.8000	19.1000	0	322.0	0	BX	0	10.36	0
@2497__1974731	003	B	06/29/1974	18:00	120.8000	19.1000	0	328.0	0	BX	0	10.18	0
@2497__1974731	003	B	06/29/1974	18:00	120.8000	19.1000	0	341.0	0	BX	0	10.10	0
@2497__1974731	003	B	06/29/1974	18:00	120.8000	19.1000	0	344.0	0	BX	0	9.84	0
@2497__1974731	003	B	06/29/1974	18:00	120.8000	19.1000	0	364.0	0	BX	0	9.52	0
@2497__1974731	003	B	06/29/1974	18:00	120.8000	19.1000	0	384.0	0	BX	0	9.42	0
@2497__1974731	003	B	06/29/1974	18:00	120.8000	19.1000	0	397.0	0	BX	0	9.16	0
@2497__1974731	003	B	06/29/1974	18:00	120.8000	19.1000	0	406.0	0	BX	0	9.16	0
@2497__1974731	003	B	06/29/1974	18:00	120.8000	19.1000	0	425.0	0	BX	0	8.85	0
@2497__1974731	003	B	06/29/1974	18:00	120.8000	19.1000	0	472.0	0	BX	0	8.57	0
@2497__1974732	001	B	07/03/1974	12:00	120.3500	19.9700	0	0.0	0	BX	0	29.04	0
@2497__1974732	001	B	07/03/1974	12:00	120.3500	19.9700	0	8.0	0	BX	0	29.04	0
@2497__1974732	001	B	07/03/1974	12:00	120.3500	19.9700	0	12.0	0	BX	0	28.66	0
@2497__1974732	001	B	07/03/1974	12:00	120.3500	19.9700	0	23.0	0	BX	0	28.13	0
@2497__1974732	001	B	07/03/1974	12:00	120.3500	19.9700	0	39.0	0	BX	0	27.75	0
@2497__1974732	001	B	07/03/1974	12:00	120.3500	19.9700	0	63.0	0	BX	0	27.57	0
@2497__1974732	001	B	07/03/1974	12:00	120.3500	19.9700	0	66.0	0	BX	0	27.46	0
@2497__1974732	001	B	07/03/1974	12:00	120.3500	19.9700	0	69.0	0	BX	0	27.11	0
@2497__1974732	001	B	07/03/1974	12:00	120.3500	19.9700	0	99.0	0	BX	0	26.74	0
@2497__1974732	001	B	07/03/1974	12:00	120.3500	19.9700	0	102.0	0	BX	0	26.68	0
@2497__1974732	001	B	07/03/1974	12:00	120.3500	19.9700	0	104.0	0	BX	0	26.28	0
@2497__1974732	001	B	07/03/1974	12:00	120.3500	19.9700	0	112.0	0	BX	0	25.88	0
@2497__1974732	001	B	07/03/1974	12:00	120.3500	19.9700	0	116.0	0	BX	0	25.25	0
@2497__1974732	001	B	07/03/1974	12:00	120.3500	19.9700	0	124.0	0	BX	0	25.01	0
@2497__1974732	001	B	07/03/1974	12:00	120.3500	19.9700	0	130.0	0	BX	0	24.24	0
@2497__1974732	001	B	07/03/1974	12:00	120.3500	19.9700	0	139.0	0	BX	0	22.55	0
@2497__1974732	001	B	07/03/1974	12:00	120.3500	19.9700	0	140.0	0	BX	0	22.41	0
@2497__1974732	001	B	07/03/1974	12:00	120.3500	19.9700	0	148.0	0	BX	0	22.13	0
@2497__1974732	001	B	07/03/1974	12:00	120.3500	19.9700	0	151.0	0	BX	0	21.80	0
@2497__1974732	001	B	07/03/1974	12:00	120.3500	19.9700	0	155.0	0	BX	0	19.92	0
@2497__1974732	001	B	07/03/1974	12:00	120.3500	19.9700	0	166.0	0	BX	0	18.48	0
@2497__1974732	001	B	07/03/1974	12:00	120.3500	19.9700	0	169.0	0	BX	0	18.22	0
@2497__1974732	001	B	07/03/1974	12:00	120.3500	19.9700	0	180.0	0	BX	0	17.97	0
@2497__1974732	001	B	07/03/1974	12:00	120.3500	19.9700	0	186.0	0	BX	0	16.97	0
@2497__1974732	001	B	07/03/1974	12:00	120.3500	19.9700	0	191.0	0	BX	0	16.76	0
@2497__1974732	001	B	07/03/1974	12:00	120.3500	19.9700	0	208.0	0	BX	0	15.55	0
@2497__1974732	001	B	07/03/1974	12:00	120.3500	19.9700	0	216.0	0	BX	0	15.32	0
@2497__1974732	001	B	07/03/1974	12:00	120.3500	19.9700	0	225.0	0	BX	0	14.13	0
@2497__1974732	001	B	07/03/1974	12:00	120.3500	19.9700	0	231.0	0	BX	0	13.89	0
@2497__1974732	001	B	07/03/1974	12:00	120.3500	19.9700	0	243.0	0	BX	0	13.74	0
@2497__1974732	001	B	07/03/1974	12:00	120.3500	19.9700	0	245.0	0	BX	0	13.63	0
@2497__1974732	001	B	07/03/1974	12:00	120.3500	19.9700	0	255.0	0	BX	0	12.56	0
@2497__1974732	001	B	07/03/1974	12:00	120.3500	19.9700	0	258.0	0	BX	0	12.33	0
@2497__1974732	001	B	07/03/1974	12:00	120.3500	19.9700	0	266.0	0	BX	0	11.98	0
@2497__1974732	001	B	07/03/1974	12:00	120.3500	19.9700	0	272.0	0	BX	0	11.90	0
@2497__1974732	001	B	07/03/1974	12:00	120.3500	19.9700	0	275.0	0	BX	0	11.55	0
@2497__1974732	001	B	07/03/1974	12:00	120.3500	19.9700	0	284.0	0	BX	0	11.40	0
@2497__1974732	001	B	07/03/1974	12:00	120.3500	19.9700	0	288.0	0	BX	0	11.10	0
@2497__1974732	001	B	07/03/1974	12:00	120.3500	19.9700	0	304.0	0	BX	0	10.72	0
@2497__1974732	001	B	07/03/1974	12:00	120.3500	19.9700	0	312.0	0	BX	0	10.68	0
@2497__1974732	001	B	07/03/1974	12:00	120.3500	19.9700	0	330.0	0	BX	0	10.10	0
@2497__1974732	001	B	07/03/1974	12:00	120.3500	19.9700	0	341.0	0	BX	0	9.95	0
@2497__1974732	001	B	07/03/1974	12:00	120.3500	19.9700	0	358.0	0	BX	0	9.40	0
@2497__1974732	001	B	07/03/1974	12:00	120.3500	19.9700	0	366.0	0	BX	0	9.26	0
@2497__1974732	001	B	07/03/1974	12:00	120.3500	19.9700	0	383.0	0	BX	0	9.24	0
@2497__1974732	001	B	07/03/1974	12:00	120.3500	19.9700	0	390.0	0	BX	0	9.02	0
@2497__1974732	001	B	07/03/1974	12:00	120.3500	19.9700	0	419.0	0	BX	0	8.75	0
@2497__1974732	001	B	07/03/1974	12:00	120.3500	19.9700	0	435.0	0	BX	0	8.42	0
@2497__1974732	001	B	07/03/1974	12:00	120.3500	19.9700	0	468.0	0	BX	0	8.15	0
@2497__1984733	001	B	01/27/1984	23:00	122.3000	18.6700	0	0.0	0	BX	0	26.78	0
@2497__1984733	001	B	01/27/1984	23:00	122.3000	18.6700	0	56.0	0	BX	0	26.84	0
@2497__1984733	001	B	01/27/1984	23:00	122.3000	18.6700	0	61.0	0	BX	0	26.78	0
@2497__1984733	001	B	01/27/1984	23:00	122.3000	18.6700	0	96.0	0	BX	0	22.59	0
@2497__1984733	001	B	01/27/1984	23:00	122.3000	18.6700	0	103.0	0	BX	0	21.17	0
@2497__1984733	001	B	01/27/1984	23:00	122.3000	18.6700	0	130.0	0	BX	0	18.62	0
@2497__1984733	001	B	01/27/1984	23:00	122.3000	18.6700	0	146.0	0	BX	0	17.92	0
@2497__1984733	001	B	01/27/1984	23:00	122.3000	18.6700	0	169.0	0	BX	0	15.97	0
@2497__1984733	001	B	01/27/1984	23:00	122.3000	18.6700	0	175.0	0	BX	0	15.62	0
@2497__1984733	001	B	01/27/1984	23:00	122.3000	18.6700	0	190.0	0	BX	0	15.42	0
@2497__1984733	001	B	01/27/1984	23:00	122.3000	18.6700	0	200.0	0	BX	0	14.92	0
@2497__1984733	001	B	01/27/1984	23:00	122.3000	18.6700	0	209.0	0	BX	0	13.87	0
@2497__1984733	001	B	01/27/1984	23:00	122.3000	18.6700	0	213.0	0	BX	0	13.62	0
@2497__1984733	001	B	01/27/1984	23:00	122.3000	18.6700	0	248.0	0	BX	0	13.12	0
@2497__1984733	001	B	01/27/1984	23:00	122.3000	18.6700	0	257.0	0	BX	0	12.62	0
@2497__1984733	001	B	01/27/1984	23:00	122.3000	18.6700	0	291.0	0	BX	0	12.27	0
@2497__1984733	001	B	01/27/1984	23:00	122.3000	18.6700	0	309.0	0	BX	0	11.11	0
@2497__1984733	001	B	01/27/1984	23:00	122.3000	18.6700	0	327.0	0	BX	0	10.35	0
@2497__1984733	001	B	01/27/1984	23:00	122.3000	18.6700	0	382.0	0	BX	0	9.72	0
@2497__1984733	001	B	01/27/1984	23:00	122.3000	18.6700	0	420.0	0	BX	0	9.00	0
@2497__1984733	001	B	01/27/1984	23:00	122.3000	18.6700	0	469.0	0	BX	0	8.95	0
@2497__1984733	002	B	01/28/1984	02:30	123.6500	19.6200	0	0.0	0	BX	4	25.58	0
@2497__1984733	002	B	01/28/1984	02:30	123.6500	19.6200	0	54.0	0	BX	4	25.63	0
@2497__1984733	002	B	01/28/1984	02:30	123.6500	19.6200	0	63.0	0	BX	4	25.05	0
@2497__1984733	002	B	01/28/1984	02:30	123.6500	19.6200	0	109.0	0	BX	4	24.64	0
@2497__1984733	002	B	01/28/1984	02:30	123.6500	19.6200	0	136.0	0	BX	4	23.40	0
@2497__1984733	002	B	01/28/1984	02:30	123.6500	19.6200	0	179.0	0	BX	4	22.79	0
@2497__1984733	002	B	01/28/1984	02:30	123.6500	19.6200	0	194.0	0	BX	4	22.13	0
@2497__1984733	002	B	01/28/1984	02:30	123.6500	19.6200	0	235.0	0	BX	4	19.37	0
@2497__1984733	002	B	01/28/1984	02:30	123.6500	19.6200	0	252.0	0	BX	4	18.57	0
@2497__1984733	002	B	01/28/1984	02:30	123.6500	19.6200	0	261.0	0	BX	4	18.37	0
@2497__1984733	002	B	01/28/1984	02:30	123.6500	19.6200	0	276.0	0	BX	4	17.47	0
@2497__1984733	002	B	01/28/1984	02:30	123.6500	19.6200	0	313.0	0	BX	4	16.62	0
@2497__1984733	002	B	01/28/1984	02:30	123.6500	19.6200	0	326.0	0	BX	4	16.07	0
@2497__1984733	002	B	01/28/1984	02:30	123.6500	19.6200	0	349.0	0	BX	4	15.57	0
@2497__1984733	002	B	01/28/1984	02:30	123.6500	19.6200	0	417.0	0	BX	4	11.91	0
@2497__1984733	002	B	01/28/1984	02:30	123.6500	19.6200	0	435.0	0	BX	4	11.36	0
@2497__1984733	002	B	01/28/1984	02:30	123.6500	19.6200	0	450.0	0	BX	4	10.60	0
@2497__1984733	002	B	01/28/1984	02:30	123.6500	19.6200	0	464.0	0	BX	4	10.19	0
@2497__1984733	002	B	01/28/1984	02:30	123.6500	19.6200	0	482.0	0	BX	4	10.02	0
@2497__1984733	002	B	01/28/1984	02:30	123.6500	19.6200	0	502.0	0	BX	4	9.36	0
@2500__1950734	001	B	01/03/1950	01:15	120.0000	15.0000	0	0.0	0	BT	0	27.9	0
@2500__1950734	001	B	01/03/1950	01:15	120.0000	15.0000	0	5.0	0	BT	0	27.9	0
@2500__1950734	001	B	01/03/1950	01:15	120.0000	15.0000	0	10.0	0	BT	0	27.9	0
@2500__1950734	001	B	01/03/1950	01:15	120.0000	15.0000	0	15.0	0	BT	0	27.9	0
@2500__1950734	001	B	01/03/1950	01:15	120.0000	15.0000	0	20.0	0	BT	0	27.9	0
@2500__1950734	001	B	01/03/1950	01:15	120.0000	15.0000	0	25.0	0	BT	0	27.9	0
@2500__1950734	001	B	01/03/1950	01:15	120.0000	15.0000	0	30.0	0	BT	0	27.8	0
@2500__1950734	001	B	01/03/1950	01:15	120.0000	15.0000	0	35.0	0	BT	0	27.8	0
@2500__1950734	001	B	01/03/1950	01:15	120.0000	15.0000	0	40.0	0	BT	0	27.8	0
@2500__1950734	001	B	01/03/1950	01:15	120.0000	15.0000	0	45.0	0	BT	0	27.8	0
@2500__1950734	001	B	01/03/1950	01:15	120.0000	15.0000	0	50.0	0	BT	0	27.8	0
@2500__1950734	001	B	01/03/1950	01:15	120.0000	15.0000	0	55.0	0	BT	0	27.8	0
@2500__1950734	001	B	01/03/1950	01:15	120.0000	15.0000	0	60.0	0	BT	0	27.6	0
@2500__1950734	001	B	01/03/1950	01:15	120.0000	15.0000	0	65.0	0	BT	0	27.3	0
@2500__1950734	001	B	01/03/1950	01:15	120.0000	15.0000	0	70.0	0	BT	0	26.7	0
@2500__1950734	001	B	01/03/1950	01:15	120.0000	15.0000	0	75.0	0	BT	0	26.4	0
@2500__1950734	001	B	01/03/1950	01:15	120.0000	15.0000	0	80.0	0	BT	0	25.6	0
@2500__1950734	001	B	01/03/1950	01:15	120.0000	15.0000	0	85.0	0	BT	0	25.1	0
@2500__1950734	001	B	01/03/1950	01:15	120.0000	15.0000	0	90.0	0	BT	0	24.2	0
@2500__1950734	001	B	01/03/1950	01:15	120.0000	15.0000	0	95.0	0	BT	0	23.6	0
@2500__1950734	001	B	01/03/1950	01:15	120.0000	15.0000	0	100.0	0	BT	0	23.1	0
@2500__1950734	001	B	01/03/1950	01:15	120.0000	15.0000	0	105.0	0	BT	0	22.8	0
@2500__1950734	001	B	01/03/1950	01:15	120.0000	15.0000	0	110.0	0	BT	0	22.5	0
@2500__1950734	001	B	01/03/1950	01:15	120.0000	15.0000	0	115.0	0	BT	0	22.0	0
@2500__1950734	001	B	01/03/1950	01:15	120.0000	15.0000	0	120.0	0	BT	0	21.2	0
@2500__1950734	001	B	01/03/1950	01:15	120.0000	15.0000	0	125.0	0	BT	0	20.4	0
@2500__1950734	001	B	01/03/1950	01:15	120.0000	15.0000	0	130.0	0	BT	0	19.6	0
@2500__1950735	001	B	02/14/1950	02:30	120.0000	15.0000	0	0.0	0	BT	0	27.8	0
@2500__1950735	001	B	02/14/1950	02:30	120.0000	15.0000	0	5.0	0	BT	0	27.8	0
@2500__1950735	001	B	02/14/1950	02:30	120.0000	15.0000	0	10.0	0	BT	0	27.8	0
@2500__1950735	001	B	02/14/1950	02:30	120.0000	15.0000	0	15.0	0	BT	0	27.9	0
@2500__1950735	001	B	02/14/1950	02:30	120.0000	15.0000	0	20.0	0	BT	0	27.9	0
@2500__1950735	001	B	02/14/1950	02:30	120.0000	15.0000	0	25.0	0	BT	0	27.9	0
@2500__1950735	001	B	02/14/1950	02:30	120.0000	15.0000	0	30.0	0	BT	0	27.8	0
@2500__1950735	001	B	02/14/1950	02:30	120.0000	15.0000	0	35.0	0	BT	0	27.8	0
@2500__1950735	001	B	02/14/1950	02:30	120.0000	15.0000	0	40.0	0	BT	0	27.7	0
@2500__1950735	001	B	02/14/1950	02:30	120.0000	15.0000	0	45.0	0	BT	0	27.4	0
@2500__1950735	001	B	02/14/1950	02:30	120.0000	15.0000	0	50.0	0	BT	0	27.2	0
@2500__1950735	001	B	02/14/1950	02:30	120.0000	15.0000	0	55.0	0	BT	0	26.6	0
@2500__1950735	001	B	02/14/1950	02:30	120.0000	15.0000	0	60.0	0	BT	0	26.3	0
@2500__1950735	001	B	02/14/1950	02:30	120.0000	15.0000	0	65.0	0	BT	0	26.1	0
@2500__1950735	001	B	02/14/1950	02:30	120.0000	15.0000	0	70.0	0	BT	0	26.1	0
@2500__1950735	001	B	02/14/1950	02:30	120.0000	15.0000	0	75.0	0	BT	0	25.7	0
@2500__1950736	001	B	02/27/1950	01:00	120.0000	15.0000	0	0.0	0	BT	0	27.8	0
@2500__1950736	001	B	02/27/1950	01:00	120.0000	15.0000	0	5.0	0	BT	0	27.7	0
@2500__1950736	001	B	02/27/1950	01:00	120.0000	15.0000	0	10.0	0	BT	0	27.7	0
@2500__1950736	001	B	02/27/1950	01:00	120.0000	15.0000	0	15.0	0	BT	0	27.7	0
@2500__1950736	001	B	02/27/1950	01:00	120.0000	15.0000	0	20.0	0	BT	0	27.7	0
@2500__1950736	001	B	02/27/1950	01:00	120.0000	15.0000	0	25.0	0	BT	0	27.7	0
@2500__1950736	001	B	02/27/1950	01:00	120.0000	15.0000	0	30.0	0	BT	0	27.6	0
@2500__1950736	001	B	02/27/1950	01:00	120.0000	15.0000	0	35.0	0	BT	0	27.4	0
@2500__1950736	001	B	02/27/1950	01:00	120.0000	15.0000	0	40.0	0	BT	0	27.3	0
@2500__1950736	001	B	02/27/1950	01:00	120.0000	15.0000	0	45.0	0	BT	0	26.8	0
@2500__1950736	001	B	02/27/1950	01:00	120.0000	15.0000	0	50.0	0	BT	0	26.7	0
@2500__1950736	001	B	02/27/1950	01:00	120.0000	15.0000	0	55.0	0	BT	0	26.3	0
@2500__1950736	001	B	02/27/1950	01:00	120.0000	15.0000	0	60.0	0	BT	0	25.8	0
@2500__1950736	001	B	02/27/1950	01:00	120.0000	15.0000	0	65.0	0	BT	0	25.5	0
@2500__1950736	001	B	02/27/1950	01:00	120.0000	15.0000	0	70.0	0	BT	0	25.1	0
@2500__1950736	002	B	02/27/1950	23:00	120.0000	15.0000	0	0.0	0	BT	0	27.6	0
@2500__1950736	002	B	02/27/1950	23:00	120.0000	15.0000	0	5.0	0	BT	0	27.6	0
@2500__1950736	002	B	02/27/1950	23:00	120.0000	15.0000	0	10.0	0	BT	0	27.6	0
@2500__1950736	002	B	02/27/1950	23:00	120.0000	15.0000	0	15.0	0	BT	0	27.6	0
@2500__1950736	002	B	02/27/1950	23:00	120.0000	15.0000	0	20.0	0	BT	0	27.6	0
@2500__1950736	002	B	02/27/1950	23:00	120.0000	15.0000	0	25.0	0	BT	0	27.6	0
@2500__1950736	002	B	02/27/1950	23:00	120.0000	15.0000	0	30.0	0	BT	0	27.6	0
@2500__1950736	002	B	02/27/1950	23:00	120.0000	15.0000	0	35.0	0	BT	0	27.6	0
@2500__1950736	002	B	02/27/1950	23:00	120.0000	15.0000	0	40.0	0	BT	0	27.3	0
@2500__1950736	002	B	02/27/1950	23:00	120.0000	15.0000	0	45.0	0	BT	0	27.1	0
@2500__1950736	002	B	02/27/1950	23:00	120.0000	15.0000	0	50.0	0	BT	0	26.9	0
@2500__1950736	002	B	02/27/1950	23:00	120.0000	15.0000	0	55.0	0	BT	0	26.7	0
@2500__1950736	002	B	02/27/1950	23:00	120.0000	15.0000	0	60.0	0	BT	0	25.7	0
@2500__1950736	002	B	02/27/1950	23:00	120.0000	15.0000	0	65.0	0	BT	0	25.6	0
@2500__1950736	002	B	02/27/1950	23:00	120.0000	15.0000	0	70.0	0	BT	0	25.4	0
@2500__1950736	002	B	02/27/1950	23:00	120.0000	15.0000	0	75.0	0	BT	0	24.9	0
@2500__1950737	001	B	03/08/1950	23:30	120.0000	15.0000	0	0.0	0	BT	0	28.1	0
@2500__1950737	001	B	03/08/1950	23:30	120.0000	15.0000	0	5.0	0	BT	0	28.1	0
@2500__1950737	001	B	03/08/1950	23:30	120.0000	15.0000	0	10.0	0	BT	0	28.0	0
@2500__1950737	001	B	03/08/1950	23:30	120.0000	15.0000	0	15.0	0	BT	0	28.0	0
@2500__1950737	001	B	03/08/1950	23:30	120.0000	15.0000	0	20.0	0	BT	0	27.9	0
@2500__1950737	001	B	03/08/1950	23:30	120.0000	15.0000	0	25.0	0	BT	0	27.8	0
@2500__1950737	001	B	03/08/1950	23:30	120.0000	15.0000	0	30.0	0	BT	0	27.4	0
@2500__1950737	001	B	03/08/1950	23:30	120.0000	15.0000	0	35.0	0	BT	0	27.3	0
@2500__1950737	001	B	03/08/1950	23:30	120.0000	15.0000	0	40.0	0	BT	0	27.1	0
@2500__1950737	001	B	03/08/1950	23:30	120.0000	15.0000	0	45.0	0	BT	0	26.7	0
@2500__1950737	001	B	03/08/1950	23:30	120.0000	15.0000	0	50.0	0	BT	0	26.6	0
@2500__1950737	001	B	03/08/1950	23:30	120.0000	15.0000	0	55.0	0	BT	0	26.4	0
@2500__1950737	001	B	03/08/1950	23:30	120.0000	15.0000	0	60.0	0	BT	0	25.9	0
@2500__1950737	001	B	03/08/1950	23:30	120.0000	15.0000	0	65.0	0	BT	0	25.6	0
@2500__1950737	001	B	03/08/1950	23:30	120.0000	15.0000	0	70.0	0	BT	0	25.5	0
@2500__1950737	001	B	03/08/1950	23:30	120.0000	15.0000	0	75.0	0	BT	0	25.4	0
@2500__1950737	001	B	03/08/1950	23:30	120.0000	15.0000	0	80.0	0	BT	0	25.0	0
@2500__1950737	001	B	03/08/1950	23:30	120.0000	15.0000	0	85.0	0	BT	0	24.8	0
@2500__1950737	001	B	03/08/1950	23:30	120.0000	15.0000	0	90.0	0	BT	0	24.3	0
@2500__1950737	002	B	03/13/1950	03:30	120.0000	15.0000	0	0.0	0	BT	0	27.8	0
@2500__1950737	002	B	03/13/1950	03:30	120.0000	15.0000	0	5.0	0	BT	0	27.8	0
@2500__1950737	002	B	03/13/1950	03:30	120.0000	15.0000	0	10.0	0	BT	0	27.8	0
@2500__1950737	002	B	03/13/1950	03:30	120.0000	15.0000	0	15.0	0	BT	0	27.8	0
@2500__1950737	002	B	03/13/1950	03:30	120.0000	15.0000	0	20.0	0	BT	0	27.8	0
@2500__1950737	002	B	03/13/1950	03:30	120.0000	15.0000	0	25.0	0	BT	0	27.7	0
@2500__1950737	002	B	03/13/1950	03:30	120.0000	15.0000	0	30.0	0	BT	0	27.3	0
@2500__1950737	002	B	03/13/1950	03:30	120.0000	15.0000	0	35.0	0	BT	0	26.9	0
@2500__1950737	002	B	03/13/1950	03:30	120.0000	15.0000	0	40.0	0	BT	0	26.7	0
@2500__1950737	002	B	03/13/1950	03:30	120.0000	15.0000	0	45.0	0	BT	0	26.6	0
@2500__1950737	002	B	03/13/1950	03:30	120.0000	15.0000	0	50.0	0	BT	0	26.1	0
@2500__1950737	002	B	03/13/1950	03:30	120.0000	15.0000	0	55.0	0	BT	0	25.8	0
@2500__1950737	002	B	03/13/1950	03:30	120.0000	15.0000	0	60.0	0	BT	0	25.6	0
@2500__1950737	002	B	03/13/1950	03:30	120.0000	15.0000	0	65.0	0	BT	0	25.3	0
@2500__1950737	002	B	03/13/1950	03:30	120.0000	15.0000	0	70.0	0	BT	0	25.0	0
@2500__1950737	002	B	03/13/1950	03:30	120.0000	15.0000	0	75.0	0	BT	0	24.8	0
@2500__1950737	002	B	03/13/1950	03:30	120.0000	15.0000	0	80.0	0	BT	0	24.4	0
@2500__1950737	002	B	03/13/1950	03:30	120.0000	15.0000	0	85.0	0	BT	0	24.1	0
@2500__1950737	002	B	03/13/1950	03:30	120.0000	15.0000	0	90.0	0	BT	0	23.8	0
@2500__1950737	002	B	03/13/1950	03:30	120.0000	15.0000	0	95.0	0	BT	0	23.6	0
@2500__1950737	002	B	03/13/1950	03:30	120.0000	15.0000	0	100.0	0	BT	0	22.9	0
@2500__1950737	002	B	03/13/1950	03:30	120.0000	15.0000	0	105.0	0	BT	0	22.3	0
@2500__1950737	002	B	03/13/1950	03:30	120.0000	15.0000	0	110.0	0	BT	0	22.1	0
@2500__1950737	002	B	03/13/1950	03:30	120.0000	15.0000	0	115.0	0	BT	0	21.7	0
@2500__1950737	002	B	03/13/1950	03:30	120.0000	15.0000	0	120.0	0	BT	0	21.2	0
@2500__1950737	002	B	03/13/1950	03:30	120.0000	15.0000	0	125.0	0	BT	0	20.6	0
@2500__1950737	002	B	03/13/1950	03:30	120.0000	15.0000	0	130.0	0	BT	0	20.4	0
@2500__1950737	002	B	03/13/1950	03:30	120.0000	15.0000	0	135.0	0	BT	0	19.9	0
@2500__1950737	003	B	03/15/1950	02:00	120.0000	15.0000	0	0.0	0	BT	0	27.9	0
@2500__1950737	003	B	03/15/1950	02:00	120.0000	15.0000	0	5.0	0	BT	0	27.9	0
@2500__1950737	003	B	03/15/1950	02:00	120.0000	15.0000	0	10.0	0	BT	0	27.9	0
@2500__1950737	003	B	03/15/1950	02:00	120.0000	15.0000	0	15.0	0	BT	0	27.9	0
@2500__1950737	003	B	03/15/1950	02:00	120.0000	15.0000	0	20.0	0	BT	0	27.9	0
@2500__1950737	003	B	03/15/1950	02:00	120.0000	15.0000	0	25.0	0	BT	0	27.9	0
@2500__1950737	003	B	03/15/1950	02:00	120.0000	15.0000	0	30.0	0	BT	0	27.9	0
@2500__1950737	003	B	03/15/1950	02:00	120.0000	15.0000	0	35.0	0	BT	0	27.8	0
@2500__1950737	003	B	03/15/1950	02:00	120.0000	15.0000	0	40.0	0	BT	0	27.1	0
@2500__1950737	003	B	03/15/1950	02:00	120.0000	15.0000	0	45.0	0	BT	0	26.6	0
@2500__1950737	003	B	03/15/1950	02:00	120.0000	15.0000	0	50.0	0	BT	0	26.4	0
@2500__1950737	003	B	03/15/1950	02:00	120.0000	15.0000	0	55.0	0	BT	0	26.1	0
@2500__1950737	003	B	03/15/1950	02:00	120.0000	15.0000	0	60.0	0	BT	0	25.6	0
@2500__1950737	003	B	03/15/1950	02:00	120.0000	15.0000	0	65.0	0	BT	0	25.5	0
@2500__1950737	003	B	03/15/1950	02:00	120.0000	15.0000	0	70.0	0	BT	0	25.4	0
@2500__1950737	003	B	03/15/1950	02:00	120.0000	15.0000	0	75.0	0	BT	0	25.1	0
@2500__1950737	004	B	03/16/1950	02:00	120.0000	15.0000	0	0.0	0	BT	0	27.7	0
@2500__1950737	004	B	03/16/1950	02:00	120.0000	15.0000	0	5.0	0	BT	0	27.7	0
@2500__1950737	004	B	03/16/1950	02:00	120.0000	15.0000	0	10.0	0	BT	0	27.7	0
@2500__1950737	004	B	03/16/1950	02:00	120.0000	15.0000	0	15.0	0	BT	0	27.7	0
@2500__1950737	004	B	03/16/1950	02:00	120.0000	15.0000	0	20.0	0	BT	0	27.7	0
@2500__1950737	004	B	03/16/1950	02:00	120.0000	15.0000	0	25.0	0	BT	0	27.7	0
@2500__1950737	004	B	03/16/1950	02:00	120.0000	15.0000	0	30.0	0	BT	0	27.7	0
@2500__1950737	004	B	03/16/1950	02:00	120.0000	15.0000	0	35.0	0	BT	0	27.7	0
@2500__1950737	004	B	03/16/1950	02:00	120.0000	15.0000	0	40.0	0	BT	0	27.7	0
@2500__1950737	004	B	03/16/1950	02:00	120.0000	15.0000	0	45.0	0	BT	0	27.6	0
@2500__1950737	004	B	03/16/1950	02:00	120.0000	15.0000	0	50.0	0	BT	0	27.0	0
@2500__1950737	004	B	03/16/1950	02:00	120.0000	15.0000	0	55.0	0	BT	0	26.4	0
@2500__1950737	004	B	03/16/1950	02:00	120.0000	15.0000	0	60.0	0	BT	0	25.8	0
@2500__1950737	004	B	03/16/1950	02:00	120.0000	15.0000	0	65.0	0	BT	0	25.6	0
@2500__1950737	004	B	03/16/1950	02:00	120.0000	15.0000	0	70.0	0	BT	0	25.3	0
@2500__1950737	004	B	03/16/1950	02:00	120.0000	15.0000	0	75.0	0	BT	0	25.2	0
@2500__1950737	004	B	03/16/1950	02:00	120.0000	15.0000	0	80.0	0	BT	0	25.0	0
@2500__1950737	004	B	03/16/1950	02:00	120.0000	15.0000	0	85.0	0	BT	0	24.9	0
@2500__1950737	004	B	03/16/1950	02:00	120.0000	15.0000	0	90.0	0	BT	0	24.4	0
@2500__1950737	004	B	03/16/1950	02:00	120.0000	15.0000	0	95.0	0	BT	0	23.8	0
@2500__1950737	004	B	03/16/1950	02:00	120.0000	15.0000	0	100.0	0	BT	0	23.4	0
@2500__1950737	004	B	03/16/1950	02:00	120.0000	15.0000	0	105.0	0	BT	0	22.8	0
@2500__1950737	004	B	03/16/1950	02:00	120.0000	15.0000	0	110.0	0	BT	0	22.3	0
@2500__1950737	004	B	03/16/1950	02:00	120.0000	15.0000	0	115.0	0	BT	0	21.8	0
@2500__1950737	004	B	03/16/1950	02:00	120.0000	15.0000	0	120.0	0	BT	0	21.6	0
@2500__1950737	004	B	03/16/1950	02:00	120.0000	15.0000	0	125.0	0	BT	0	21.1	0
@2500__1950737	004	B	03/16/1950	02:00	120.0000	15.0000	0	130.0	0	BT	0	20.2	0
@2500__1950737	004	B	03/16/1950	02:00	120.0000	15.0000	0	135.0	0	BT	0	19.6	0
@2500__1958738	001	B	05/07/1958	08:10	120.1000	17.6300	0	0.0	0	BT	0	30.3	0
@2500__1958738	001	B	05/07/1958	08:10	120.1000	17.6300	0	5.0	0	BT	0	29.9	0
@2500__1958738	001	B	05/07/1958	08:10	120.1000	17.6300	0	10.0	0	BT	0	29.6	0
@2500__1958738	001	B	05/07/1958	08:10	120.1000	17.6300	0	15.0	0	BT	0	29.1	0
@2500__1958738	001	B	05/07/1958	08:10	120.1000	17.6300	0	20.0	0	BT	0	27.3	0
@2500__1958738	001	B	05/07/1958	08:10	120.1000	17.6300	0	25.0	0	BT	0	26.8	0
@2500__1958738	001	B	05/07/1958	08:10	120.1000	17.6300	0	30.0	0	BT	0	26.7	0
@2500__1958738	001	B	05/07/1958	08:10	120.1000	17.6300	0	35.0	0	BT	0	26.0	0
@2500__1958738	001	B	05/07/1958	08:10	120.1000	17.6300	0	40.0	0	BT	0	25.3	0
@2500__1958738	001	B	05/07/1958	08:10	120.1000	17.6300	0	45.0	0	BT	0	24.9	0
@2500__1958738	001	B	05/07/1958	08:10	120.1000	17.6300	0	50.0	0	BT	0	24.3	0
@2500__1958738	001	B	05/07/1958	08:10	120.1000	17.6300	0	55.0	0	BT	0	24.1	0
@2500__1958738	001	B	05/07/1958	08:10	120.1000	17.6300	0	60.0	0	BT	0	23.9	0
@2500__1958738	001	B	05/07/1958	08:10	120.1000	17.6300	0	65.0	0	BT	0	23.3	0
@2500__1958738	001	B	05/07/1958	08:10	120.1000	17.6300	0	70.0	0	BT	0	22.7	0
@2500__1958738	001	B	05/07/1958	08:10	120.1000	17.6300	0	75.0	0	BT	0	22.5	0
@2500__1958738	001	B	05/07/1958	08:10	120.1000	17.6300	0	80.0	0	BT	0	22.3	0
@2500__1958738	001	B	05/07/1958	08:10	120.1000	17.6300	0	85.0	0	BT	0	21.8	0
@2500__1958738	001	B	05/07/1958	08:10	120.1000	17.6300	0	90.0	0	BT	0	21.2	0
@2500__1958738	001	B	05/07/1958	08:10	120.1000	17.6300	0	95.0	0	BT	0	20.9	0
@2500__1958738	001	B	05/07/1958	08:10	120.1000	17.6300	0	100.0	0	BT	0	20.6	0
@2500__1958738	001	B	05/07/1958	08:10	120.1000	17.6300	0	105.0	0	BT	0	20.4	0
@2500__1958738	001	B	05/07/1958	08:10	120.1000	17.6300	0	110.0	0	BT	0	19.7	0
@2500__1958738	001	B	05/07/1958	08:10	120.1000	17.6300	0	115.0	0	BT	0	19.5	0
@2500__1958738	001	B	05/07/1958	08:10	120.1000	17.6300	0	120.0	0	BT	0	19.3	0
@2500__1958738	002	B	05/07/1958	11:40	120.3300	18.4000	0	0.0	0	BT	0	30.2	0
@2500__1958738	002	B	05/07/1958	11:40	120.3300	18.4000	0	5.0	0	BT	0	29.9	0
@2500__1958738	002	B	05/07/1958	11:40	120.3300	18.4000	0	10.0	0	BT	0	29.4	0
@2500__1958738	002	B	05/07/1958	11:40	120.3300	18.4000	0	15.0	0	BT	0	29.2	0
@2500__1958738	002	B	05/07/1958	11:40	120.3300	18.4000	0	20.0	0	BT	0	28.0	0
@2500__1958738	002	B	05/07/1958	11:40	120.3300	18.4000	0	25.0	0	BT	0	27.4	0
@2500__1958738	002	B	05/07/1958	11:40	120.3300	18.4000	0	30.0	0	BT	0	27.2	0
@2500__1958738	002	B	05/07/1958	11:40	120.3300	18.4000	0	35.0	0	BT	0	26.4	0
@2500__1958738	002	B	05/07/1958	11:40	120.3300	18.4000	0	40.0	0	BT	0	26.2	0
@2500__1958738	002	B	05/07/1958	11:40	120.3300	18.4000	0	45.0	0	BT	0	25.9	0
@2500__1958738	002	B	05/07/1958	11:40	120.3300	18.4000	0	50.0	0	BT	0	25.7	0
@2500__1958738	002	B	05/07/1958	11:40	120.3300	18.4000	0	55.0	0	BT	0	25.4	0
@2500__1958738	002	B	05/07/1958	11:40	120.3300	18.4000	0	60.0	0	BT	0	24.6	0
@2500__1958738	002	B	05/07/1958	11:40	120.3300	18.4000	0	65.0	0	BT	0	23.8	0
@2500__1958738	002	B	05/07/1958	11:40	120.3300	18.4000	0	70.0	0	BT	0	23.3	0
@2500__1958738	002	B	05/07/1958	11:40	120.3300	18.4000	0	75.0	0	BT	0	23.2	0
@2500__1958738	002	B	05/07/1958	11:40	120.3300	18.4000	0	80.0	0	BT	0	22.8	0
@2500__1958738	002	B	05/07/1958	11:40	120.3300	18.4000	0	85.0	0	BT	0	22.5	0
@2500__1958738	002	B	05/07/1958	11:40	120.3300	18.4000	0	90.0	0	BT	0	22.1	0
@2500__1958738	002	B	05/07/1958	11:40	120.3300	18.4000	0	95.0	0	BT	0	21.7	0
@2500__1958738	002	B	05/07/1958	11:40	120.3300	18.4000	0	100.0	0	BT	0	20.8	0
@2500__1958738	002	B	05/07/1958	11:40	120.3300	18.4000	0	105.0	0	BT	0	20.1	0
@2500__1958738	002	B	05/07/1958	11:40	120.3300	18.4000	0	110.0	0	BT	0	19.8	0
@2500__1958738	002	B	05/07/1958	11:40	120.3300	18.4000	0	115.0	0	BT	0	19.3	0
@2500__1970739	001	B	06/16/1970	09:30	120.1500	17.4500	0	0.0	0	BX	0	30.31	0
@2500__1970739	001	B	06/16/1970	09:30	120.1500	17.4500	0	78.0	0	BX	0	30.31	0
@2500__1970739	001	B	06/16/1970	09:30	120.1500	17.4500	0	82.0	0	BX	0	30.08	0
@2500__1970739	001	B	06/16/1970	09:30	120.1500	17.4500	0	88.0	0	BX	0	27.92	0
@2500__1970739	001	B	06/16/1970	09:30	120.1500	17.4500	0	95.0	0	BX	0	26.88	0
@2500__1970739	001	B	06/16/1970	09:30	120.1500	17.4500	0	99.0	0	BX	0	26.71	0
@2500__1970739	001	B	06/16/1970	09:30	120.1500	17.4500	0	104.0	0	BX	0	24.67	0
@2500__1970739	001	B	06/16/1970	09:30	120.1500	17.4500	0	111.0	0	BX	0	24.04	0
@2500__1970739	001	B	06/16/1970	09:30	120.1500	17.4500	0	114.0	0	BX	0	23.23	0
@2500__1970739	001	B	06/16/1970	09:30	120.1500	17.4500	0	128.0	0	BX	0	22.23	0
@2500__1970739	001	B	06/16/1970	09:30	120.1500	17.4500	0	132.0	0	BX	0	21.71	0
@2500__1970739	001	B	06/16/1970	09:30	120.1500	17.4500	0	146.0	0	BX	0	20.76	0
@2500__1970739	001	B	06/16/1970	09:30	120.1500	17.4500	0	151.0	0	BX	0	20.12	0
@2500__1970739	001	B	06/16/1970	09:30	120.1500	17.4500	0	157.0	0	BX	0	19.83	0
@2500__1970739	001	B	06/16/1970	09:30	120.1500	17.4500	0	167.0	0	BX	0	18.98	0
@2500__1970739	001	B	06/16/1970	09:30	120.1500	17.4500	0	173.0	0	BX	0	18.18	0
@2500__1970739	001	B	06/16/1970	09:30	120.1500	17.4500	0	183.0	0	BX	0	17.19	0
@2500__1970739	001	B	06/16/1970	09:30	120.1500	17.4500	0	188.0	0	BX	0	16.82	0
@2500__1970739	001	B	06/16/1970	09:30	120.1500	17.4500	0	193.0	0	BX	0	16.72	0
@2500__1970739	001	B	06/16/1970	09:30	120.1500	17.4500	0	204.0	0	BX	0	16.04	0
@2500__1970739	001	B	06/16/1970	09:30	120.1500	17.4500	0	220.0	0	BX	0	15.63	0
@2500__1970739	001	B	06/16/1970	09:30	120.1500	17.4500	0	225.0	0	BX	0	15.34	0
@2500__1970739	001	B	06/16/1970	09:30	120.1500	17.4500	0	238.0	0	BX	0	15.24	0
@2500__1970739	001	B	06/16/1970	09:30	120.1500	17.4500	0	255.0	0	BX	0	14.67	0
@2500__1970739	001	B	06/16/1970	09:30	120.1500	17.4500	0	276.0	0	BX	0	14.20	0
@2500__1970739	001	B	06/16/1970	09:30	120.1500	17.4500	0	287.0	0	BX	0	13.86	0
@2500__1970739	001	B	06/16/1970	09:30	120.1500	17.4500	0	293.0	0	BX	0	13.23	0
@2500__1970739	001	B	06/16/1970	09:30	120.1500	17.4500	0	297.0	0	BX	0	13.18	0
@2500__1970739	001	B	06/16/1970	09:30	120.1500	17.4500	0	308.0	0	BX	0	12.71	0
@2500__1970739	001	B	06/16/1970	09:30	120.1500	17.4500	0	322.0	0	BX	0	12.22	0
@2500__1970739	001	B	06/16/1970	09:30	120.1500	17.4500	0	333.0	0	BX	0	12.04	0
@2500__1970739	001	B	06/16/1970	09:30	120.1500	17.4500	0	350.0	0	BX	0	11.41	0
@2500__1970739	001	B	06/16/1970	09:30	120.1500	17.4500	0	371.0	0	BX	0	10.87	0
@2500__1970739	001	B	06/16/1970	09:30	120.1500	17.4500	0	386.0	0	BX	0	10.83	0
@2500__1970739	001	B	06/16/1970	09:30	120.1500	17.4500	0	411.0	0	BX	0	10.48	0
@2500__1970739	001	B	06/16/1970	09:30	120.1500	17.4500	0	420.0	0	BX	0	10.30	0
@2500__1970739	001	B	06/16/1970	09:30	120.1500	17.4500	0	424.0	0	BX	0	10.09	0
@2500__1970739	001	B	06/16/1970	09:30	120.1500	17.4500	0	467.0	0	BX	0	9.23	0
@2500__1970740	001	B	08/29/1970	18:00	120.6000	17.4300	0	0.0	0	BX	8	29.18	0
@2500__1970740	001	B	08/29/1970	18:00	120.6000	17.4300	0	44.0	0	BX	8	29.21	0
@2500__1970740	001	B	08/29/1970	18:00	120.6000	17.4300	0	46.0	0	BX	8	29.05	0
@2500__1970740	001	B	08/29/1970	18:00	120.6000	17.4300	0	49.0	0	BX	8	28.60	0
@2500__1970740	001	B	08/29/1970	18:00	120.6000	17.4300	0	54.0	0	BX	8	28.33	0
@2500__1970740	001	B	08/29/1970	18:00	120.6000	17.4300	0	58.0	0	BX	8	27.87	0
@2500__1970740	001	B	08/29/1970	18:00	120.6000	17.4300	0	62.0	0	BX	8	27.64	0
@2500__1970740	001	B	08/29/1970	18:00	120.6000	17.4300	0	78.0	0	BX	8	27.36	0
@2500__1970740	001	B	08/29/1970	18:00	120.6000	17.4300	0	85.0	0	BX	8	27.13	0
@2500__1970740	001	B	08/29/1970	18:00	120.6000	17.4300	0	90.0	0	BX	8	26.03	0
@2500__1970740	001	B	08/29/1970	18:00	120.6000	17.4300	0	96.0	0	BX	8	25.42	0
@2500__1970740	001	B	08/29/1970	18:00	120.6000	17.4300	0	99.0	0	BX	8	25.34	0
@2500__1970740	001	B	08/29/1970	18:00	120.6000	17.4300	0	105.0	0	BX	8	24.34	0
@2500__1970740	001	B	08/29/1970	18:00	120.6000	17.4300	0	111.0	0	BX	8	24.07	0
@2500__1970740	001	B	08/29/1970	18:00	120.6000	17.4300	0	115.0	0	BX	8	23.40	0
@2500__1970740	001	B	08/29/1970	18:00	120.6000	17.4300	0	125.0	0	BX	8	22.37	0
@2500__1970740	001	B	08/29/1970	18:00	120.6000	17.4300	0	132.0	0	BX	8	21.38	0
@2500__1970740	001	B	08/29/1970	18:00	120.6000	17.4300	0	144.0	0	BX	8	20.66	0
@2500__1970740	001	B	08/29/1970	18:00	120.6000	17.4300	0	147.0	0	BX	8	20.12	0
@2500__1970740	001	B	08/29/1970	18:00	120.6000	17.4300	0	150.0	0	BX	8	19.95	0
@2500__1970740	001	B	08/29/1970	18:00	120.6000	17.4300	0	157.0	0	BX	8	19.91	0
@2500__1970740	001	B	08/29/1970	18:00	120.6000	17.4300	0	166.0	0	BX	8	19.02	0
@2500__1970740	001	B	08/29/1970	18:00	120.6000	17.4300	0	172.0	0	BX	8	18.74	0
@2500__1970740	001	B	08/29/1970	18:00	120.6000	17.4300	0	175.0	0	BX	8	18.27	0
@2500__1970740	001	B	08/29/1970	18:00	120.6000	17.4300	0	184.0	0	BX	8	17.80	0
@2500__1970740	001	B	08/29/1970	18:00	120.6000	17.4300	0	188.0	0	BX	8	17.42	0
@2500__1970740	001	B	08/29/1970	18:00	120.6000	17.4300	0	191.0	0	BX	8	16.86	0
@2500__1970740	001	B	08/29/1970	18:00	120.6000	17.4300	0	206.0	0	BX	8	16.68	0
@2500__1970740	001	B	08/29/1970	18:00	120.6000	17.4300	0	210.0	0	BX	8	16.52	0
@2500__1970740	001	B	08/29/1970	18:00	120.6000	17.4300	0	217.0	0	BX	8	15.62	0
@2500__1970740	001	B	08/29/1970	18:00	120.6000	17.4300	0	221.0	0	BX	8	15.54	0
@2500__1970740	001	B	08/29/1970	18:00	120.6000	17.4300	0	228.0	0	BX	8	15.10	0
@2500__1970740	001	B	08/29/1970	18:00	120.6000	17.4300	0	237.0	0	BX	8	14.72	0
@2500__1970740	001	B	08/29/1970	18:00	120.6000	17.4300	0	260.0	0	BX	8	14.10	0
@2500__1970740	001	B	08/29/1970	18:00	120.6000	17.4300	0	265.0	0	BX	8	13.68	0
@2500__1970740	001	B	08/29/1970	18:00	120.6000	17.4300	0	275.0	0	BX	8	13.43	0
@2500__1970740	001	B	08/29/1970	18:00	120.6000	17.4300	0	277.0	0	BX	8	13.15	0
@2500__1970740	001	B	08/29/1970	18:00	120.6000	17.4300	0	301.0	0	BX	8	12.53	0
@2500__1970740	001	B	08/29/1970	18:00	120.6000	17.4300	0	310.0	0	BX	8	12.12	0
@2500__1970740	001	B	08/29/1970	18:00	120.6000	17.4300	0	339.0	0	BX	8	11.46	0
@2500__1970740	001	B	08/29/1970	18:00	120.6000	17.4300	0	351.0	0	BX	8	11.39	0
@2500__1970740	001	B	08/29/1970	18:00	120.6000	17.4300	0	367.0	0	BX	8	10.88	0
@2500__1970740	001	B	08/29/1970	18:00	120.6000	17.4300	0	377.0	0	BX	8	10.80	0
@2500__1970740	001	B	08/29/1970	18:00	120.6000	17.4300	0	394.0	0	BX	8	10.34	0
@2500__1970740	001	B	08/29/1970	18:00	120.6000	17.4300	0	415.0	0	BX	8	10.01	0
@2500__1970740	001	B	08/29/1970	18:00	120.6000	17.4300	0	427.0	0	BX	8	9.65	0
@2500__1970740	001	B	08/29/1970	18:00	120.6000	17.4300	0	472.0	0	BX	8	9.09	0
@2500__1970740	002	B	08/30/1970	00:00	120.9300	15.8700	0	0.0	0	BX	8	30.20	0
@2500__1970740	002	B	08/30/1970	00:00	120.9300	15.8700	0	41.0	0	BX	8	30.29	0
@2500__1970740	002	B	08/30/1970	00:00	120.9300	15.8700	0	54.0	0	BX	8	29.83	0
@2500__1970740	002	B	08/30/1970	00:00	120.9300	15.8700	0	59.0	0	BX	8	29.47	0
@2500__1970740	002	B	08/30/1970	00:00	120.9300	15.8700	0	64.0	0	BX	8	29.29	0
@2500__1970740	002	B	08/30/1970	00:00	120.9300	15.8700	0	68.0	0	BX	8	28.88	0
@2500__1970740	002	B	08/30/1970	00:00	120.9300	15.8700	0	76.0	0	BX	8	28.59	0
@2500__1970740	002	B	08/30/1970	00:00	120.9300	15.8700	0	86.0	0	BX	8	28.03	0
@2500__1970740	002	B	08/30/1970	00:00	120.9300	15.8700	0	90.0	0	BX	8	27.95	0
@2500__1970740	002	B	08/30/1970	00:00	120.9300	15.8700	0	96.0	0	BX	8	27.54	0
@2500__1970740	002	B	08/30/1970	00:00	120.9300	15.8700	0	102.0	0	BX	8	26.67	0
@2500__1970740	002	B	08/30/1970	00:00	120.9300	15.8700	0	108.0	0	BX	8	26.23	0
@2500__1970740	002	B	08/30/1970	00:00	120.9300	15.8700	0	114.0	0	BX	8	25.37	0
@2500__1970740	002	B	08/30/1970	00:00	120.9300	15.8700	0	121.0	0	BX	8	24.79	0
@2500__1970740	002	B	08/30/1970	00:00	120.9300	15.8700	0	126.0	0	BX	8	23.66	0
@2500__1970740	002	B	08/30/1970	00:00	120.9300	15.8700	0	131.0	0	BX	8	23.17	0
@2500__1970740	002	B	08/30/1970	00:00	120.9300	15.8700	0	136.0	0	BX	8	21.98	0
@2500__1970740	002	B	08/30/1970	00:00	120.9300	15.8700	0	148.0	0	BX	8	19.74	0
@2500__1970740	002	B	08/30/1970	00:00	120.9300	15.8700	0	164.0	0	BX	8	18.15	0
@2500__1970740	002	B	08/30/1970	00:00	120.9300	15.8700	0	168.0	0	BX	8	17.96	0
@2500__1970740	002	B	08/30/1970	00:00	120.9300	15.8700	0	173.0	0	BX	8	17.27	0
@2500__1970740	002	B	08/30/1970	00:00	120.9300	15.8700	0	181.0	0	BX	8	17.03	0
@2500__1970740	002	B	08/30/1970	00:00	120.9300	15.8700	0	186.0	0	BX	8	16.72	0
@2500__1970740	002	B	08/30/1970	00:00	120.9300	15.8700	0	191.0	0	BX	8	16.60	0
@2500__1970740	002	B	08/30/1970	00:00	120.9300	15.8700	0	195.0	0	BX	8	16.38	0
@2500__1970740	002	B	08/30/1970	00:00	120.9300	15.8700	0	199.0	0	BX	8	16.33	0
@2500__1970740	002	B	08/30/1970	00:00	120.9300	15.8700	0	208.0	0	BX	8	15.78	0
@2500__1970740	002	B	08/30/1970	00:00	120.9300	15.8700	0	228.0	0	BX	8	15.29	0
@2500__1970740	002	B	08/30/1970	00:00	120.9300	15.8700	0	233.0	0	BX	8	15.04	0
@2500__1970740	002	B	08/30/1970	00:00	120.9300	15.8700	0	246.0	0	BX	8	14.61	0
@2500__1970740	002	B	08/30/1970	00:00	120.9300	15.8700	0	262.0	0	BX	8	14.34	0
@2500__1970740	002	B	08/30/1970	00:00	120.9300	15.8700	0	277.0	0	BX	8	13.92	0
@2500__1970740	002	B	08/30/1970	00:00	120.9300	15.8700	0	308.0	0	BX	8	13.35	0
@2500__1970740	002	B	08/30/1970	00:00	120.9300	15.8700	0	323.0	0	BX	8	13.21	0
@2500__1970740	002	B	08/30/1970	00:00	120.9300	15.8700	0	337.0	0	BX	8	12.73	0
@2500__1970740	002	B	08/30/1970	00:00	120.9300	15.8700	0	352.0	0	BX	8	12.45	0
@2500__1970740	002	B	08/30/1970	00:00	120.9300	15.8700	0	364.0	0	BX	8	12.05	0
@2500__1970740	002	B	08/30/1970	00:00	120.9300	15.8700	0	394.0	0	BX	8	11.63	0
@2500__1970740	002	B	08/30/1970	00:00	120.9300	15.8700	0	403.0	0	BX	8	11.31	0
@2500__1970740	002	B	08/30/1970	00:00	120.9300	15.8700	0	425.0	0	BX	8	11.08	0
@2500__1970740	002	B	08/30/1970	00:00	120.9300	15.8700	0	433.0	0	BX	8	10.86	0
@2500__1970740	002	B	08/30/1970	00:00	120.9300	15.8700	0	473.0	0	BX	8	10.36	0
@2500__1973741	001	B	02/23/1973	12:00	120.0700	18.3700	0	0.0	0	BX	0	27.44	0
@2500__1973741	001	B	02/23/1973	12:00	120.0700	18.3700	0	4.0	0	BX	0	27.44	0
@2500__1973741	001	B	02/23/1973	12:00	120.0700	18.3700	0	8.0	0	BX	0	27.23	0
@2500__1973741	001	B	02/23/1973	12:00	120.0700	18.3700	0	25.0	0	BX	0	27.14	0
@2500__1973741	001	B	02/23/1973	12:00	120.0700	18.3700	0	28.0	0	BX	0	27.06	0
@2500__1973741	001	B	02/23/1973	12:00	120.0700	18.3700	0	39.0	0	BX	0	25.36	0
@2500__1973741	001	B	02/23/1973	12:00	120.0700	18.3700	0	46.0	0	BX	0	23.78	0
@2500__1973741	001	B	02/23/1973	12:00	120.0700	18.3700	0	49.0	0	BX	0	23.22	0
@2500__1973741	001	B	02/23/1973	12:00	120.0700	18.3700	0	53.0	0	BX	0	23.17	0
@2500__1973741	001	B	02/23/1973	12:00	120.0700	18.3700	0	57.0	0	BX	0	22.99	0
@2500__1973741	001	B	02/23/1973	12:00	120.0700	18.3700	0	60.0	0	BX	0	22.51	0
@2500__1973741	001	B	02/23/1973	12:00	120.0700	18.3700	0	69.0	0	BX	0	22.10	0
@2500__1973741	001	B	02/23/1973	12:00	120.0700	18.3700	0	74.0	0	BX	0	21.40	0
@2500__1973741	001	B	02/23/1973	12:00	120.0700	18.3700	0	78.0	0	BX	0	21.22	0
@2500__1973741	001	B	02/23/1973	12:00	120.0700	18.3700	0	81.0	0	BX	0	20.80	0
@2500__1973741	001	B	02/23/1973	12:00	120.0700	18.3700	0	85.0	0	BX	0	20.58	0
@2500__1973741	001	B	02/23/1973	12:00	120.0700	18.3700	0	93.0	0	BX	0	19.68	0
@2500__1973741	001	B	02/23/1973	12:00	120.0700	18.3700	0	101.0	0	BX	0	19.09	0
@2500__1973741	001	B	02/23/1973	12:00	120.0700	18.3700	0	105.0	0	BX	0	18.34	0
@2500__1973741	001	B	02/23/1973	12:00	120.0700	18.3700	0	110.0	0	BX	0	18.19	0
@2500__1973741	001	B	02/23/1973	12:00	120.0700	18.3700	0	118.0	0	BX	0	17.30	0
@2500__1973741	001	B	02/23/1973	12:00	120.0700	18.3700	0	125.0	0	BX	0	16.86	0
@2500__1973741	001	B	02/23/1973	12:00	120.0700	18.3700	0	134.0	0	BX	0	16.53	0
@2500__1973741	001	B	02/23/1973	12:00	120.0700	18.3700	0	143.0	0	BX	0	16.04	0
@2500__1973741	001	B	02/23/1973	12:00	120.0700	18.3700	0	151.0	0	BX	0	15.76	0
@2500__1973741	001	B	02/23/1973	12:00	120.0700	18.3700	0	163.0	0	BX	0	14.85	0
@2500__1973741	001	B	02/23/1973	12:00	120.0700	18.3700	0	166.0	0	BX	0	14.66	0
@2500__1973741	001	B	02/23/1973	12:00	120.0700	18.3700	0	194.0	0	BX	0	14.27	0
@2500__1973741	001	B	02/23/1973	12:00	120.0700	18.3700	0	209.0	0	BX	0	13.69	0
@2500__1973741	001	B	02/23/1973	12:00	120.0700	18.3700	0	214.0	0	BX	0	13.63	0
@2500__1973741	001	B	02/23/1973	12:00	120.0700	18.3700	0	218.0	0	BX	0	13.40	0
@2500__1973741	001	B	02/23/1973	12:00	120.0700	18.3700	0	227.0	0	BX	0	13.21	0
@2500__1973741	001	B	02/23/1973	12:00	120.0700	18.3700	0	233.0	0	BX	0	12.95	0
@2500__1973741	001	B	02/23/1973	12:00	120.0700	18.3700	0	243.0	0	BX	0	12.73	0
@2500__1973741	001	B	02/23/1973	12:00	120.0700	18.3700	0	253.0	0	BX	0	12.35	0
@2500__1973741	001	B	02/23/1973	12:00	120.0700	18.3700	0	263.0	0	BX	0	12.03	0
@2500__1973741	001	B	02/23/1973	12:00	120.0700	18.3700	0	273.0	0	BX	0	11.81	0
@2500__1973741	001	B	02/23/1973	12:00	120.0700	18.3700	0	309.0	0	BX	0	11.48	0
@2500__1973741	001	B	02/23/1973	12:00	120.0700	18.3700	0	326.0	0	BX	0	10.97	0
@2500__1973741	001	B	02/23/1973	12:00	120.0700	18.3700	0	348.0	0	BX	0	10.60	0
@2500__1973741	001	B	02/23/1973	12:00	120.0700	18.3700	0	362.0	0	BX	0	10.52	0
@2500__1973741	001	B	02/23/1973	12:00	120.0700	18.3700	0	395.0	0	BX	0	10.08	0
@2500__1973741	001	B	02/23/1973	12:00	120.0700	18.3700	0	401.0	0	BX	0	9.87	0
@2500__1973741	001	B	02/23/1973	12:00	120.0700	18.3700	0	426.0	0	BX	0	9.48	0
@2500__1973741	001	B	02/23/1973	12:00	120.0700	18.3700	0	495.0	0	BX	0	8.72	0
@2500__1974742	001	B	07/15/1974	18:00	120.0000	17.9000	0	0.0	0	BX	0	29.48	0
@2500__1974742	001	B	07/15/1974	18:00	120.0000	17.9000	0	6.0	0	BX	0	29.38	0
@2500__1974742	001	B	07/15/1974	18:00	120.0000	17.9000	0	10.0	0	BX	0	29.08	0
@2500__1974742	001	B	07/15/1974	18:00	120.0000	17.9000	0	28.0	0	BX	0	29.20	0
@2500__1974742	001	B	07/15/1974	18:00	120.0000	17.9000	0	36.0	0	BX	0	29.14	0
@2500__1974742	001	B	07/15/1974	18:00	120.0000	17.9000	0	65.0	0	BX	0	27.72	0
@2500__1974742	001	B	07/15/1974	18:00	120.0000	17.9000	0	68.0	0	BX	0	27.40	0
@2500__1974742	001	B	07/15/1974	18:00	120.0000	17.9000	0	74.0	0	BX	0	27.16	0
@2500__1974742	001	B	07/15/1974	18:00	120.0000	17.9000	0	86.0	0	BX	0	25.79	0
@2500__1974742	001	B	07/15/1974	18:00	120.0000	17.9000	0	97.0	0	BX	0	24.75	0
@2500__1974742	001	B	07/15/1974	18:00	120.0000	17.9000	0	110.0	0	BX	0	22.52	0
@2500__1974742	001	B	07/15/1974	18:00	120.0000	17.9000	0	130.0	0	BX	0	20.37	0
@2500__1974742	001	B	07/15/1974	18:00	120.0000	17.9000	0	144.0	0	BX	0	19.00	0
@2500__1974742	001	B	07/15/1974	18:00	120.0000	17.9000	0	174.0	0	BX	0	17.15	0
@2500__1974742	001	B	07/15/1974	18:00	120.0000	17.9000	0	190.0	0	BX	0	16.60	0
@2500__1974742	001	B	07/15/1974	18:00	120.0000	17.9000	0	198.0	0	BX	0	16.04	0
@2500__1974742	001	B	07/15/1974	18:00	120.0000	17.9000	0	236.0	0	BX	0	14.59	0
@2500__1974742	001	B	07/15/1974	18:00	120.0000	17.9000	0	256.0	0	BX	0	14.18	0
@2500__1974742	001	B	07/15/1974	18:00	120.0000	17.9000	0	264.0	0	BX	0	13.59	0
@2500__1974742	001	B	07/15/1974	18:00	120.0000	17.9000	0	312.0	0	BX	0	12.31	0
@2500__1974742	001	B	07/15/1974	18:00	120.0000	17.9000	0	334.0	0	BX	0	11.74	0
@2500__1974742	001	B	07/15/1974	18:00	120.0000	17.9000	0	378.0	0	BX	0	10.37	0
@2500__1974742	001	B	07/15/1974	18:00	120.0000	17.9000	0	427.0	0	BX	0	9.65	0
@2500__1974742	001	B	07/15/1974	18:00	120.0000	17.9000	0	457.0	0	BX	0	9.31	0
@2500__1975743	001	B	01/18/1975	06:00	120.0000	18.4000	0	0.0	0	BX	0	26.63	0
@2500__1975743	001	B	01/18/1975	06:00	120.0000	18.4000	0	43.0	0	BX	0	26.63	0
@2500__1975743	001	B	01/18/1975	06:00	120.0000	18.4000	0	55.0	0	BX	0	22.59	0
@2500__1975743	001	B	01/18/1975	06:00	120.0000	18.4000	0	74.0	0	BX	0	20.10	0
@2500__1975743	001	B	01/18/1975	06:00	120.0000	18.4000	0	80.0	0	BX	0	19.59	0
@2500__1975743	001	B	01/18/1975	06:00	120.0000	18.4000	0	86.0	0	BX	0	19.36	0
@2500__1975743	001	B	01/18/1975	06:00	120.0000	18.4000	0	101.0	0	BX	0	18.27	0
@2500__1975743	001	B	01/18/1975	06:00	120.0000	18.4000	0	117.0	0	BX	0	17.41	0
@2500__1975743	001	B	01/18/1975	06:00	120.0000	18.4000	0	177.0	0	BX	0	15.07	0
@2500__1975743	001	B	01/18/1975	06:00	120.0000	18.4000	0	202.0	0	BX	0	14.21	0
@2500__1975743	001	B	01/18/1975	06:00	120.0000	18.4000	0	252.0	0	BX	0	13.04	0
@2500__1975743	001	B	01/18/1975	06:00	120.0000	18.4000	0	290.0	0	BX	0	12.60	0
@2500__1975743	001	B	01/18/1975	06:00	120.0000	18.4000	0	345.0	0	BX	0	11.27	0
@2500__1975743	001	B	01/18/1975	06:00	120.0000	18.4000	0	363.0	0	BX	0	10.99	0
@2500__1975743	001	B	01/18/1975	06:00	120.0000	18.4000	0	385.0	0	BX	0	10.34	0
@2500__1975743	001	B	01/18/1975	06:00	120.0000	18.4000	0	455.0	0	BX	0	9.27	0
@2500__1975744	001	B	04/07/1975	00:01	121.0800	19.9500	0	0.0	0	BX	0	25.24	0
@2500__1975744	001	B	04/07/1975	00:01	121.0800	19.9500	0	15.0	0	BX	0	25.12	0
@2500__1975744	001	B	04/07/1975	00:01	121.0800	19.9500	0	43.0	0	BX	0	25.20	0
@2500__1975744	001	B	04/07/1975	00:01	121.0800	19.9500	0	53.0	0	BX	0	24.79	0
@2500__1975744	001	B	04/07/1975	00:01	121.0800	19.9500	0	59.0	0	BX	0	24.14	0
@2500__1975744	001	B	04/07/1975	00:01	121.0800	19.9500	0	72.0	0	BX	0	24.26	0
@2500__1975744	001	B	04/07/1975	00:01	121.0800	19.9500	0	73.0	0	BX	0	24.27	0
@2500__1975744	001	B	04/07/1975	00:01	121.0800	19.9500	0	76.0	0	BX	0	24.09	0
@2500__1975744	001	B	04/07/1975	00:01	121.0800	19.9500	0	79.0	0	BX	0	23.41	0
@2500__1975744	001	B	04/07/1975	00:01	121.0800	19.9500	0	82.0	0	BX	0	23.05	0
@2500__1975744	001	B	04/07/1975	00:01	121.0800	19.9500	0	91.0	0	BX	0	20.10	0
@2500__1975744	001	B	04/07/1975	00:01	121.0800	19.9500	0	95.0	0	BX	0	19.67	0
@2500__1975744	001	B	04/07/1975	00:01	121.0800	19.9500	0	106.0	0	BX	0	19.32	0
@2500__1975744	001	B	04/07/1975	00:01	121.0800	19.9500	0	111.0	0	BX	0	19.02	0
@2500__1975744	001	B	04/07/1975	00:01	121.0800	19.9500	0	131.0	0	BX	0	18.57	0
@2500__1975744	001	B	04/07/1975	00:01	121.0800	19.9500	0	137.0	0	BX	0	18.40	0
@2500__1975744	001	B	04/07/1975	00:01	121.0800	19.9500	0	152.0	0	BX	0	18.30	0
@2500__1975744	001	B	04/07/1975	00:01	121.0800	19.9500	0	157.0	0	BX	0	17.70	0
@2500__1975744	001	B	04/07/1975	00:01	121.0800	19.9500	0	170.0	0	BX	0	17.32	0
@2500__1975744	001	B	04/07/1975	00:01	121.0800	19.9500	0	187.0	0	BX	0	16.39	0
@2500__1975744	001	B	04/07/1975	00:01	121.0800	19.9500	0	211.0	0	BX	0	15.83	0
@2500__1975744	001	B	04/07/1975	00:01	121.0800	19.9500	0	226.0	0	BX	0	15.07	0
@2500__1975744	001	B	04/07/1975	00:01	121.0800	19.9500	0	232.0	0	BX	0	14.69	0
@2500__1975744	001	B	04/07/1975	00:01	121.0800	19.9500	0	257.0	0	BX	0	14.24	0
@2500__1975744	001	B	04/07/1975	00:01	121.0800	19.9500	0	267.0	0	BX	0	13.54	0
@2500__1975744	001	B	04/07/1975	00:01	121.0800	19.9500	0	284.0	0	BX	0	13.30	0
@2500__1975744	001	B	04/07/1975	00:01	121.0800	19.9500	0	303.0	0	BX	0	13.13	0
@2500__1975744	001	B	04/07/1975	00:01	121.0800	19.9500	0	324.0	0	BX	0	12.25	0
@2500__1975744	001	B	04/07/1975	00:01	121.0800	19.9500	0	335.0	0	BX	0	11.21	0
@2500__1975744	001	B	04/07/1975	00:01	121.0800	19.9500	0	348.0	0	BX	0	10.73	0
@2500__1975744	001	B	04/07/1975	00:01	121.0800	19.9500	0	379.0	0	BX	0	10.20	0
@2500__1975744	001	B	04/07/1975	00:01	121.0800	19.9500	0	407.0	0	BX	0	10.06	0
@2500__1975744	001	B	04/07/1975	00:01	121.0800	19.9500	0	415.0	0	BX	0	9.79	0
@2500__1975744	001	B	04/07/1975	00:01	121.0800	19.9500	0	457.0	0	BX	0	9.31	0
@2500__1975745	001	B	11/15/1975	00:01	121.3000	19.8000	0	0.0	0	BX	0	28.16	0
@2500__1975745	001	B	11/15/1975	00:01	121.3000	19.8000	0	17.0	0	BX	0	28.16	0
@2500__1975745	001	B	11/15/1975	00:01	121.3000	19.8000	0	40.0	0	BX	0	27.87	0
@2500__1975745	001	B	11/15/1975	00:01	121.3000	19.8000	0	48.0	0	BX	0	27.66	0
@2500__1975745	001	B	11/15/1975	00:01	121.3000	19.8000	0	68.0	0	BX	0	26.73	0
@2500__1975745	001	B	11/15/1975	00:01	121.3000	19.8000	0	78.0	0	BX	0	25.89	0
@2500__1975745	001	B	11/15/1975	00:01	121.3000	19.8000	0	90.0	0	BX	0	24.10	0
@2500__1975745	001	B	11/15/1975	00:01	121.3000	19.8000	0	106.0	0	BX	0	23.33	0
@2500__1975745	001	B	11/15/1975	00:01	121.3000	19.8000	0	114.0	0	BX	0	22.34	0
@2500__1975745	001	B	11/15/1975	00:01	121.3000	19.8000	0	125.0	0	BX	0	21.68	0
@2500__1975745	001	B	11/15/1975	00:01	121.3000	19.8000	0	135.0	0	BX	0	21.38	0
@2500__1975745	001	B	11/15/1975	00:01	121.3000	19.8000	0	142.0	0	BX	0	21.00	0
@2500__1975745	001	B	11/15/1975	00:01	121.3000	19.8000	0	152.0	0	BX	0	20.82	0
@2500__1975745	001	B	11/15/1975	00:01	121.3000	19.8000	0	159.0	0	BX	0	20.20	0
@2500__1975745	001	B	11/15/1975	00:01	121.3000	19.8000	0	171.0	0	BX	0	19.64	0
@2500__1975745	001	B	11/15/1975	00:01	121.3000	19.8000	0	177.0	0	BX	0	19.14	0
@2500__1975745	001	B	11/15/1975	00:01	121.3000	19.8000	0	201.0	0	BX	0	18.62	0
@2500__1975745	001	B	11/15/1975	00:01	121.3000	19.8000	0	206.0	0	BX	0	18.37	0
@2500__1975745	001	B	11/15/1975	00:01	121.3000	19.8000	0	211.0	0	BX	0	17.64	0
@2500__1975745	001	B	11/15/1975	00:01	121.3000	19.8000	0	220.0	0	BX	0	17.20	0
@2500__1975745	001	B	11/15/1975	00:01	121.3000	19.8000	0	225.0	0	BX	0	16.60	0
@2500__1975745	001	B	11/15/1975	00:01	121.3000	19.8000	0	232.0	0	BX	0	16.20	0
@2500__1975745	001	B	11/15/1975	00:01	121.3000	19.8000	0	244.0	0	BX	0	15.85	0
@2500__1975745	001	B	11/15/1975	00:01	121.3000	19.8000	0	261.0	0	BX	0	14.28	0
@2500__1975745	001	B	11/15/1975	00:01	121.3000	19.8000	0	268.0	0	BX	0	13.92	0
@2500__1975745	001	B	11/15/1975	00:01	121.3000	19.8000	0	301.0	0	BX	0	13.07	0
@2500__1975745	001	B	11/15/1975	00:01	121.3000	19.8000	0	329.0	0	BX	0	12.54	0
@2500__1975745	001	B	11/15/1975	00:01	121.3000	19.8000	0	349.0	0	BX	0	12.37	0
@2500__1975745	001	B	11/15/1975	00:01	121.3000	19.8000	0	366.0	0	BX	0	11.68	0
@2500__1975745	001	B	11/15/1975	00:01	121.3000	19.8000	0	389.0	0	BX	0	11.13	0
@2500__1975745	001	B	11/15/1975	00:01	121.3000	19.8000	0	404.0	0	BX	0	10.46	0
@2500__1975745	001	B	11/15/1975	00:01	121.3000	19.8000	0	450.0	0	BX	0	9.88	0
@2500__1975745	001	B	11/15/1975	00:01	121.3000	19.8000	0	460.0	0	BX	0	9.62	0
@2500__1975745	002	B	11/15/1975	12:03	120.8000	19.8300	0	0.0	0	BX	0	28.65	0
@2500__1975745	002	B	11/15/1975	12:03	120.8000	19.8300	0	36.0	0	BX	0	28.62	0
@2500__1975745	002	B	11/15/1975	12:03	120.8000	19.8300	0	44.0	0	BX	0	28.57	0
@2500__1975745	002	B	11/15/1975	12:03	120.8000	19.8300	0	48.0	0	BX	0	28.33	0
@2500__1975745	002	B	11/15/1975	12:03	120.8000	19.8300	0	61.0	0	BX	0	25.45	0
@2500__1975745	002	B	11/15/1975	12:03	120.8000	19.8300	0	65.0	0	BX	0	24.90	0
@2500__1975745	002	B	11/15/1975	12:03	120.8000	19.8300	0	89.0	0	BX	0	23.16	0
@2500__1975745	002	B	11/15/1975	12:03	120.8000	19.8300	0	111.0	0	BX	0	21.15	0
@2500__1975745	002	B	11/15/1975	12:03	120.8000	19.8300	0	128.0	0	BX	0	20.77	0
@2500__1975745	002	B	11/15/1975	12:03	120.8000	19.8300	0	133.0	0	BX	0	20.40	0
@2500__1975745	002	B	11/15/1975	12:03	120.8000	19.8300	0	143.0	0	BX	0	20.12	0
@2500__1975745	002	B	11/15/1975	12:03	120.8000	19.8300	0	152.0	0	BX	0	19.42	0
@2500__1975745	002	B	11/15/1975	12:03	120.8000	19.8300	0	167.0	0	BX	0	17.32	0
@2500__1975745	002	B	11/15/1975	12:03	120.8000	19.8300	0	180.0	0	BX	0	16.39	0
@2500__1975745	002	B	11/15/1975	12:03	120.8000	19.8300	0	192.0	0	BX	0	16.00	0
@2500__1975745	002	B	11/15/1975	12:03	120.8000	19.8300	0	206.0	0	BX	0	15.85	0
@2500__1975745	002	B	11/15/1975	12:03	120.8000	19.8300	0	214.0	0	BX	0	15.32	0
@2500__1975745	002	B	11/15/1975	12:03	120.8000	19.8300	0	252.0	0	BX	0	14.38	0
@2500__1975745	002	B	11/15/1975	12:03	120.8000	19.8300	0	270.0	0	BX	0	14.20	0
@2500__1975745	002	B	11/15/1975	12:03	120.8000	19.8300	0	279.0	0	BX	0	14.00	0
@2500__1975745	002	B	11/15/1975	12:03	120.8000	19.8300	0	299.0	0	BX	0	13.17	0
@2500__1975745	002	B	11/15/1975	12:03	120.8000	19.8300	0	308.0	0	BX	0	12.27	0
@2500__1975745	002	B	11/15/1975	12:03	120.8000	19.8300	0	319.0	0	BX	0	11.61	0
@2500__1975745	002	B	11/15/1975	12:03	120.8000	19.8300	0	337.0	0	BX	0	11.48	0
@2500__1975745	002	B	11/15/1975	12:03	120.8000	19.8300	0	353.0	0	BX	0	10.97	0
@2500__1975745	002	B	11/15/1975	12:03	120.8000	19.8300	0	383.0	0	BX	0	10.77	0
@2500__1975745	002	B	11/15/1975	12:03	120.8000	19.8300	0	392.0	0	BX	0	10.64	0
@2500__1975745	002	B	11/15/1975	12:03	120.8000	19.8300	0	420.0	0	BX	0	9.77	0
@2500__1975745	002	B	11/15/1975	12:03	120.8000	19.8300	0	458.0	0	BX	0	9.27	0
@2500__1975745	003	B	11/19/1975	17:57	120.0200	19.4300	0	0.0	0	BX	0	27.31	0
@2500__1975745	003	B	11/19/1975	17:57	120.0200	19.4300	0	14.0	0	BX	0	27.21	0
@2500__1975745	003	B	11/19/1975	17:57	120.0200	19.4300	0	23.0	0	BX	0	26.89	0
@2500__1975745	003	B	11/19/1975	17:57	120.0200	19.4300	0	39.0	0	BX	0	26.70	0
@2500__1975745	003	B	11/19/1975	17:57	120.0200	19.4300	0	44.0	0	BX	0	26.52	0
@2500__1975745	003	B	11/19/1975	17:57	120.0200	19.4300	0	61.0	0	BX	0	24.67	0
@2500__1975745	003	B	11/19/1975	17:57	120.0200	19.4300	0	69.0	0	BX	0	24.15	0
@2500__1975745	003	B	11/19/1975	17:57	120.0200	19.4300	0	74.0	0	BX	0	24.03	0
@2500__1975745	003	B	11/19/1975	17:57	120.0200	19.4300	0	84.0	0	BX	0	24.15	0
@2500__1975745	003	B	11/19/1975	17:57	120.0200	19.4300	0	89.0	0	BX	0	22.95	0
@2500__1975745	003	B	11/19/1975	17:57	120.0200	19.4300	0	96.0	0	BX	0	22.04	0
@2500__1975745	003	B	11/19/1975	17:57	120.0200	19.4300	0	99.0	0	BX	0	21.76	0
@2500__1975745	003	B	11/19/1975	17:57	120.0200	19.4300	0	126.0	0	BX	0	20.95	0
@2500__1975745	003	B	11/19/1975	17:57	120.0200	19.4300	0	134.0	0	BX	0	20.50	0
@2500__1975745	003	B	11/19/1975	17:57	120.0200	19.4300	0	148.0	0	BX	0	20.20	0
@2500__1975745	003	B	11/19/1975	17:57	120.0200	19.4300	0	153.0	0	BX	0	20.02	0
@2500__1975745	003	B	11/19/1975	17:57	120.0200	19.4300	0	164.0	0	BX	0	18.47	0
@2500__1975745	003	B	11/19/1975	17:57	120.0200	19.4300	0	167.0	0	BX	0	18.19	0
@2500__1975745	003	B	11/19/1975	17:57	120.0200	19.4300	0	193.0	0	BX	0	17.59	0
@2500__1975745	003	B	11/19/1975	17:57	120.0200	19.4300	0	205.0	0	BX	0	16.52	0
@2500__1975745	003	B	11/19/1975	17:57	120.0200	19.4300	0	210.0	0	BX	0	16.14	0
@2500__1975745	003	B	11/19/1975	17:57	120.0200	19.4300	0	233.0	0	BX	0	15.55	0
@2500__1975745	003	B	11/19/1975	17:57	120.0200	19.4300	0	239.0	0	BX	0	14.93	0
@2500__1975745	003	B	11/19/1975	17:57	120.0200	19.4300	0	263.0	0	BX	0	13.57	0
@2500__1975745	003	B	11/19/1975	17:57	120.0200	19.4300	0	276.0	0	BX	0	11.51	0
@2500__1975745	003	B	11/19/1975	17:57	120.0200	19.4300	0	279.0	0	BX	0	11.23	0
@2500__1975745	003	B	11/19/1975	17:57	120.0200	19.4300	0	285.0	0	BX	0	11.02	0
@2500__1975745	003	B	11/19/1975	17:57	120.0200	19.4300	0	337.0	0	BX	0	10.36	0
@2500__1975745	003	B	11/19/1975	17:57	120.0200	19.4300	0	364.0	0	BX	0	10.21	0
@2500__1975745	003	B	11/19/1975	17:57	120.0200	19.4300	0	373.0	0	BX	0	9.88	0
@2500__1975745	003	B	11/19/1975	17:57	120.0200	19.4300	0	392.0	0	BX	0	9.57	0
@2500__1975745	003	B	11/19/1975	17:57	120.0200	19.4300	0	446.0	0	BX	0	9.52	0
@2510__1975746	001	B	05/24/1975	06:00	120.2000	15.5500	0	0.0	0	BX	8	30.91	0
@2510__1975746	001	B	05/24/1975	06:00	120.2000	15.5500	0	6.0	0	BX	8	30.80	0
@2510__1975746	001	B	05/24/1975	06:00	120.2000	15.5500	0	12.0	0	BX	8	30.07	0
@2510__1975746	001	B	05/24/1975	06:00	120.2000	15.5500	0	15.0	0	BX	8	29.72	0
@2510__1975746	001	B	05/24/1975	06:00	120.2000	15.5500	0	21.0	0	BX	8	29.52	0
@2510__1975746	001	B	05/24/1975	06:00	120.2000	15.5500	0	27.0	0	BX	8	29.20	0
@2510__1975746	001	B	05/24/1975	06:00	120.2000	15.5500	0	33.0	0	BX	8	29.08	0
@2510__1975746	001	B	05/24/1975	06:00	120.2000	15.5500	0	44.0	0	BX	8	28.56	0
@2510__1975746	001	B	05/24/1975	06:00	120.2000	15.5500	0	51.0	0	BX	8	27.03	0
@2510__1975746	001	B	05/24/1975	06:00	120.2000	15.5500	0	70.0	0	BX	8	25.10	0
@2510__1975746	001	B	05/24/1975	06:00	120.2000	15.5500	0	76.0	0	BX	8	24.77	0
@2510__1975746	001	B	05/24/1975	06:00	120.2000	15.5500	0	81.0	0	BX	8	24.58	0
@2510__1975746	001	B	05/24/1975	06:00	120.2000	15.5500	0	88.0	0	BX	8	23.89	0
@2510__1975746	001	B	05/24/1975	06:00	120.2000	15.5500	0	100.0	0	BX	8	23.41	0
@2510__1975746	001	B	05/24/1975	06:00	120.2000	15.5500	0	109.0	0	BX	8	22.82	0
@2510__1975746	001	B	05/24/1975	06:00	120.2000	15.5500	0	131.0	0	BX	8	20.03	0
@2510__1975746	001	B	05/24/1975	06:00	120.2000	15.5500	0	143.0	0	BX	8	19.10	0
@2510__1975746	001	B	05/24/1975	06:00	120.2000	15.5500	0	180.0	0	BX	8	16.83	0
@2510__1975746	001	B	05/24/1975	06:00	120.2000	15.5500	0	209.0	0	BX	8	15.42	0
@2510__1975746	001	B	05/24/1975	06:00	120.2000	15.5500	0	222.0	0	BX	8	14.55	0
@2510__1975746	001	B	05/24/1975	06:00	120.2000	15.5500	0	244.0	0	BX	8	13.44	0
@2510__1975746	001	B	05/24/1975	06:00	120.2000	15.5500	0	311.0	0	BX	8	11.46	0
@2510__1975746	001	B	05/24/1975	06:00	120.2000	15.5500	0	341.0	0	BX	8	10.97	0
@2510__1975746	001	B	05/24/1975	06:00	120.2000	15.5500	0	365.0	0	BX	8	10.68	0
@2510__1975746	001	B	05/24/1975	06:00	120.2000	15.5500	0	406.0	0	BX	8	9.81	0
@2510__1975746	001	B	05/24/1975	06:00	120.2000	15.5500	0	457.0	0	BX	8	8.93	0
@2510__1975747	001	B	06/20/1975	18:00	120.9000	15.7000	0	0.0	0	BX	8	29.51	0
@2510__1975747	001	B	06/20/1975	18:00	120.9000	15.7000	0	39.0	0	BX	8	29.51	0
@2510__1975747	001	B	06/20/1975	18:00	120.9000	15.7000	0	53.0	0	BX	8	27.54	0
@2510__1975747	001	B	06/20/1975	18:00	120.9000	15.7000	0	63.0	0	BX	8	26.74	0
@2510__1975747	001	B	06/20/1975	18:00	120.9000	15.7000	0	72.0	0	BX	8	26.39	0
@2510__1975747	001	B	06/20/1975	18:00	120.9000	15.7000	0	86.0	0	BX	8	25.38	0
@2510__1975747	001	B	06/20/1975	18:00	120.9000	15.7000	0	103.0	0	BX	8	22.90	0
@2510__1975747	001	B	06/20/1975	18:00	120.9000	15.7000	0	110.0	0	BX	8	22.41	0
@2510__1975747	001	B	06/20/1975	18:00	120.9000	15.7000	0	118.0	0	BX	8	20.76	0
@2510__1975747	001	B	06/20/1975	18:00	120.9000	15.7000	0	126.0	0	BX	8	20.05	0
@2510__1975747	001	B	06/20/1975	18:00	120.9000	15.7000	0	134.0	0	BX	8	19.82	0
@2510__1975747	001	B	06/20/1975	18:00	120.9000	15.7000	0	139.0	0	BX	8	19.11	0
@2510__1975747	001	B	06/20/1975	18:00	120.9000	15.7000	0	153.0	0	BX	8	18.17	0
@2510__1975747	001	B	06/20/1975	18:00	120.9000	15.7000	0	163.0	0	BX	8	16.77	0
@2510__1975747	001	B	06/20/1975	18:00	120.9000	15.7000	0	167.0	0	BX	8	16.39	0
@2510__1975747	001	B	06/20/1975	18:00	120.9000	15.7000	0	178.0	0	BX	8	16.17	0
@2510__1975747	001	B	06/20/1975	18:00	120.9000	15.7000	0	193.0	0	BX	8	15.33	0
@2510__1975747	001	B	06/20/1975	18:00	120.9000	15.7000	0	222.0	0	BX	8	14.26	0
@2510__1975747	001	B	06/20/1975	18:00	120.9000	15.7000	0	249.0	0	BX	8	13.78	0
@2510__1975747	001	B	06/20/1975	18:00	120.9000	15.7000	0	254.0	0	BX	8	13.60	0
@2510__1975747	001	B	06/20/1975	18:00	120.9000	15.7000	0	257.0	0	BX	8	13.22	0
@2510__1975747	001	B	06/20/1975	18:00	120.9000	15.7000	0	280.0	0	BX	8	12.40	0
@2510__1975747	001	B	06/20/1975	18:00	120.9000	15.7000	0	334.0	0	BX	8	11.19	0
@2510__1975747	001	B	06/20/1975	18:00	120.9000	15.7000	0	358.0	0	BX	8	10.83	0
@2510__1975747	001	B	06/20/1975	18:00	120.9000	15.7000	0	434.0	0	BX	8	9.11	0
@2510__1975747	001	B	06/20/1975	18:00	120.9000	15.7000	0	452.0	0	BX	8	8.85	0
@2510__1975748	001	B	07/14/1975	22:00	120.3500	18.3700	0	0.0	0	BX	0	29.40	0
@2510__1975748	001	B	07/14/1975	22:00	120.3500	18.3700	0	28.0	0	BX	0	29.40	0
@2510__1975748	001	B	07/14/1975	22:00	120.3500	18.3700	0	39.0	0	BX	0	29.32	0
@2510__1975748	001	B	07/14/1975	22:00	120.3500	18.3700	0	43.0	0	BX	0	29.13	0
@2510__1975748	001	B	07/14/1975	22:00	120.3500	18.3700	0	50.0	0	BX	0	28.41	0
@2510__1975748	001	B	07/14/1975	22:00	120.3500	18.3700	0	57.0	0	BX	0	26.55	0
@2510__1975748	001	B	07/14/1975	22:00	120.3500	18.3700	0	61.0	0	BX	0	25.71	0
@2510__1975748	001	B	07/14/1975	22:00	120.3500	18.3700	0	78.0	0	BX	0	24.34	0
@2510__1975748	001	B	07/14/1975	22:00	120.3500	18.3700	0	87.0	0	BX	0	23.18	0
@2510__1975748	001	B	07/14/1975	22:00	120.3500	18.3700	0	104.0	0	BX	0	22.14	0
@2510__1975748	001	B	07/14/1975	22:00	120.3500	18.3700	0	116.0	0	BX	0	20.97	0
@2510__1975748	001	B	07/14/1975	22:00	120.3500	18.3700	0	128.0	0	BX	0	20.55	0
@2510__1975748	001	B	07/14/1975	22:00	120.3500	18.3700	0	135.0	0	BX	0	19.62	0
@2510__1975748	001	B	07/14/1975	22:00	120.3500	18.3700	0	146.0	0	BX	0	18.82	0
@2510__1975748	001	B	07/14/1975	22:00	120.3500	18.3700	0	157.0	0	BX	0	18.44	0
@2510__1975748	001	B	07/14/1975	22:00	120.3500	18.3700	0	165.0	0	BX	0	17.99	0
@2510__1975748	001	B	07/14/1975	22:00	120.3500	18.3700	0	180.0	0	BX	0	16.20	0
@2510__1975748	001	B	07/14/1975	22:00	120.3500	18.3700	0	190.0	0	BX	0	15.57	0
@2510__1975748	001	B	07/14/1975	22:00	120.3500	18.3700	0	203.0	0	BX	0	15.08	0
@2510__1975748	001	B	07/14/1975	22:00	120.3500	18.3700	0	218.0	0	BX	0	14.88	0
@2510__1975748	001	B	07/14/1975	22:00	120.3500	18.3700	0	228.0	0	BX	0	14.58	0
@2510__1975748	001	B	07/14/1975	22:00	120.3500	18.3700	0	254.0	0	BX	0	13.55	0
@2510__1975748	001	B	07/14/1975	22:00	120.3500	18.3700	0	274.0	0	BX	0	12.42	0
@2510__1975748	001	B	07/14/1975	22:00	120.3500	18.3700	0	293.0	0	BX	0	11.79	0
@2510__1975748	001	B	07/14/1975	22:00	120.3500	18.3700	0	307.0	0	BX	0	11.68	0
@2510__1975748	001	B	07/14/1975	22:00	120.3500	18.3700	0	327.0	0	BX	0	10.95	0
@2510__1975748	001	B	07/14/1975	22:00	120.3500	18.3700	0	352.0	0	BX	0	10.62	0
@2510__1975748	001	B	07/14/1975	22:00	120.3500	18.3700	0	378.0	0	BX	0	9.80	0
@2510__1975748	001	B	07/14/1975	22:00	120.3500	18.3700	0	412.0	0	BX	0	9.10	0
@2510__1975748	001	B	07/14/1975	22:00	120.3500	18.3700	0	499.0	0	BX	0	8.33	0
@2510__1975748	002	B	07/15/1975	00:00	120.5700	18.7000	0	0.0	0	BX	0	29.51	0
@2510__1975748	002	B	07/15/1975	00:00	120.5700	18.7000	0	46.0	0	BX	0	29.43	0
@2510__1975748	002	B	07/15/1975	00:00	120.5700	18.7000	0	60.0	0	BX	0	29.32	0
@2510__1975748	002	B	07/15/1975	00:00	120.5700	18.7000	0	66.0	0	BX	0	29.13	0
@2510__1975748	002	B	07/15/1975	00:00	120.5700	18.7000	0	74.0	0	BX	0	27.42	0
@2510__1975748	002	B	07/15/1975	00:00	120.5700	18.7000	0	78.0	0	BX	0	27.07	0
@2510__1975748	002	B	07/15/1975	00:00	120.5700	18.7000	0	95.0	0	BX	0	24.36	0
@2510__1975748	002	B	07/15/1975	00:00	120.5700	18.7000	0	101.0	0	BX	0	23.59	0
@2510__1975748	002	B	07/15/1975	00:00	120.5700	18.7000	0	110.0	0	BX	0	23.13	0
@2510__1975748	002	B	07/15/1975	00:00	120.5700	18.7000	0	113.0	0	BX	0	22.06	0
@2510__1975748	002	B	07/15/1975	00:00	120.5700	18.7000	0	118.0	0	BX	0	21.50	0
@2510__1975748	002	B	07/15/1975	00:00	120.5700	18.7000	0	129.0	0	BX	0	20.95	0
@2510__1975748	002	B	07/15/1975	00:00	120.5700	18.7000	0	133.0	0	BX	0	20.35	0
@2510__1975748	002	B	07/15/1975	00:00	120.5700	18.7000	0	151.0	0	BX	0	19.22	0
@2510__1975748	002	B	07/15/1975	00:00	120.5700	18.7000	0	162.0	0	BX	0	18.89	0
@2510__1975748	002	B	07/15/1975	00:00	120.5700	18.7000	0	173.0	0	BX	0	17.82	0
@2510__1975748	002	B	07/15/1975	00:00	120.5700	18.7000	0	194.0	0	BX	0	16.27	0
@2510__1975748	002	B	07/15/1975	00:00	120.5700	18.7000	0	220.0	0	BX	0	14.83	0
@2510__1975748	002	B	07/15/1975	00:00	120.5700	18.7000	0	248.0	0	BX	0	13.97	0
@2510__1975748	002	B	07/15/1975	00:00	120.5700	18.7000	0	263.0	0	BX	0	13.82	0
@2510__1975748	002	B	07/15/1975	00:00	120.5700	18.7000	0	274.0	0	BX	0	13.50	0
@2510__1975748	002	B	07/15/1975	00:00	120.5700	18.7000	0	281.0	0	BX	0	13.00	0
@2510__1975748	002	B	07/15/1975	00:00	120.5700	18.7000	0	300.0	0	BX	0	12.29	0
@2510__1975748	002	B	07/15/1975	00:00	120.5700	18.7000	0	307.0	0	BX	0	11.56	0
@2510__1975748	002	B	07/15/1975	00:00	120.5700	18.7000	0	339.0	0	BX	0	10.74	0
@2510__1975748	002	B	07/15/1975	00:00	120.5700	18.7000	0	354.0	0	BX	0	10.64	0
@2510__1975748	002	B	07/15/1975	00:00	120.5700	18.7000	0	374.0	0	BX	0	10.13	0
@2510__1975748	002	B	07/15/1975	00:00	120.5700	18.7000	0	392.0	0	BX	0	10.00	0
@2510__1975748	002	B	07/15/1975	00:00	120.5700	18.7000	0	441.0	0	BX	0	9.02	0
@2510__1975748	002	B	07/15/1975	00:00	120.5700	18.7000	0	479.0	0	BX	0	8.64	0
@2510__1975748	003	B	07/15/1975	02:00	121.1500	18.7300	0	0.0	0	BX	0	29.57	0
@2510__1975748	003	B	07/15/1975	02:00	121.1500	18.7300	0	7.0	0	BX	0	29.70	0
@2510__1975748	003	B	07/15/1975	02:00	121.1500	18.7300	0	12.0	0	BX	0	30.03	0
@2510__1975748	003	B	07/15/1975	02:00	121.1500	18.7300	0	31.0	0	BX	0	30.14	0
@2510__1975748	003	B	07/15/1975	02:00	121.1500	18.7300	0	48.0	0	BX	0	29.78	0
@2510__1975748	003	B	07/15/1975	02:00	121.1500	18.7300	0	57.0	0	BX	0	29.54	0
@2510__1975748	003	B	07/15/1975	02:00	121.1500	18.7300	0	67.0	0	BX	0	28.97	0
@2510__1975748	003	B	07/15/1975	02:00	121.1500	18.7300	0	78.0	0	BX	0	27.50	0
@2510__1975748	003	B	07/15/1975	02:00	121.1500	18.7300	0	88.0	0	BX	0	27.07	0
@2510__1975748	003	B	07/15/1975	02:00	121.1500	18.7300	0	100.0	0	BX	0	26.02	0
@2510__1975748	003	B	07/15/1975	02:00	121.1500	18.7300	0	106.0	0	BX	0	25.66	0
@2510__1975748	003	B	07/15/1975	02:00	121.1500	18.7300	0	114.0	0	BX	0	25.47	0
@2510__1975748	003	B	07/15/1975	02:00	121.1500	18.7300	0	120.0	0	BX	0	25.06	0
@2510__1975748	003	B	07/15/1975	02:00	121.1500	18.7300	0	126.0	0	BX	0	23.98	0
@2510__1975748	003	B	07/15/1975	02:00	121.1500	18.7300	0	129.0	0	BX	0	22.11	0
@2510__1975748	003	B	07/15/1975	02:00	121.1500	18.7300	0	131.0	0	BX	0	21.68	0
@2510__1975748	003	B	07/15/1975	02:00	121.1500	18.7300	0	145.0	0	BX	0	21.08	0
@2510__1975748	003	B	07/15/1975	02:00	121.1500	18.7300	0	148.0	0	BX	0	20.47	0
@2510__1975748	003	B	07/15/1975	02:00	121.1500	18.7300	0	150.0	0	BX	0	18.92	0
@2510__1975748	003	B	07/15/1975	02:00	121.1500	18.7300	0	156.0	0	BX	0	17.02	0
@2510__1975748	003	B	07/15/1975	02:00	121.1500	18.7300	0	172.0	0	BX	0	15.82	0
@2510__1975748	003	B	07/15/1975	02:00	121.1500	18.7300	0	187.0	0	BX	0	15.10	0
@2510__1975748	003	B	07/15/1975	02:00	121.1500	18.7300	0	215.0	0	BX	0	14.80	0
@2510__1975748	003	B	07/15/1975	02:00	121.1500	18.7300	0	238.0	0	BX	0	14.40	0
@2510__1975748	003	B	07/15/1975	02:00	121.1500	18.7300	0	257.0	0	BX	0	13.67	0
@2510__1975748	003	B	07/15/1975	02:00	121.1500	18.7300	0	271.0	0	BX	0	13.70	0
@2510__1975748	004	B	07/15/1975	04:00	121.9000	18.6700	0	0.0	0	BX	0	29.89	0
@2510__1975748	004	B	07/15/1975	04:00	121.9000	18.6700	0	20.0	0	BX	0	29.27	0
@2510__1975748	004	B	07/15/1975	04:00	121.9000	18.6700	0	36.0	0	BX	0	28.57	0
@2510__1975748	004	B	07/15/1975	04:00	121.9000	18.6700	0	52.0	0	BX	0	28.46	0
@2510__1975748	004	B	07/15/1975	04:00	121.9000	18.6700	0	58.0	0	BX	0	28.24	0
@2510__1975748	004	B	07/15/1975	04:00	121.9000	18.6700	0	66.0	0	BX	0	27.15	0
@2510__1975748	004	B	07/15/1975	04:00	121.9000	18.6700	0	74.0	0	BX	0	26.73	0
@2510__1975748	004	B	07/15/1975	04:00	121.9000	18.6700	0	79.0	0	BX	0	26.81	0
@2510__1975748	004	B	07/15/1975	04:00	121.9000	18.6700	0	89.0	0	BX	0	25.50	0
@2510__1975748	004	B	07/15/1975	04:00	121.9000	18.6700	0	98.0	0	BX	0	22.80	0
@2510__1975748	004	B	07/15/1975	04:00	121.9000	18.6700	0	106.0	0	BX	0	21.45	0
@2510__1975748	004	B	07/15/1975	04:00	121.9000	18.6700	0	110.0	0	BX	0	21.15	0
@2510__1975748	004	B	07/15/1975	04:00	121.9000	18.6700	0	120.0	0	BX	0	20.92	0
@2510__1975748	004	B	07/15/1975	04:00	121.9000	18.6700	0	128.0	0	BX	0	20.55	0
@2510__1975748	004	B	07/15/1975	04:00	121.9000	18.6700	0	133.0	0	BX	0	19.97	0
@2510__1975748	004	B	07/15/1975	04:00	121.9000	18.6700	0	162.0	0	BX	0	18.49	0
@2510__1975748	004	B	07/15/1975	04:00	121.9000	18.6700	0	180.0	0	BX	0	18.04	0
@2510__1975748	004	B	07/15/1975	04:00	121.9000	18.6700	0	204.0	0	BX	0	16.30	0
@2510__1975748	004	B	07/15/1975	04:00	121.9000	18.6700	0	220.0	0	BX	0	15.55	0
@2510__1975748	004	B	07/15/1975	04:00	121.9000	18.6700	0	235.0	0	BX	0	14.00	0
@2510__1975748	004	B	07/15/1975	04:00	121.9000	18.6700	0	241.0	0	BX	0	13.62	0
@2510__1975748	004	B	07/15/1975	04:00	121.9000	18.6700	0	264.0	0	BX	0	13.42	0
@2510__1975748	004	B	07/15/1975	04:00	121.9000	18.6700	0	283.0	0	BX	0	12.74	0
@2510__1975748	004	B	07/15/1975	04:00	121.9000	18.6700	0	296.0	0	BX	0	11.94	0
@2510__1975748	004	B	07/15/1975	04:00	121.9000	18.6700	0	326.0	0	BX	0	11.41	0
@2510__1975748	004	B	07/15/1975	04:00	121.9000	18.6700	0	337.0	0	BX	0	11.05	0
@2510__1975748	004	B	07/15/1975	04:00	121.9000	18.6700	0	352.0	0	BX	0	10.18	0
@2510__1975748	004	B	07/15/1975	04:00	121.9000	18.6700	0	408.0	0	BX	0	9.05	0
@2510__1975748	004	B	07/15/1975	04:00	121.9000	18.6700	0	435.0	0	BX	0	8.66	0
@2510__1975748	004	B	07/15/1975	04:00	121.9000	18.6700	0	463.0	0	BX	0	8.48	0
@2510__1975748	005	B	07/15/1975	06:00	122.6919	18.6700	0	0.0	0	BX	0	29.59	0
@2510__1975748	005	B	07/15/1975	06:00	122.6919	18.6700	0	13.0	0	BX	0	29.54	0
@2510__1975748	005	B	07/15/1975	06:00	122.6919	18.6700	0	50.0	0	BX	0	29.02	0
@2510__1975748	005	B	07/15/1975	06:00	122.6919	18.6700	0	61.0	0	BX	0	28.65	0
@2510__1975748	005	B	07/15/1975	06:00	122.6919	18.6700	0	71.0	0	BX	0	27.13	0
@2510__1975748	005	B	07/15/1975	06:00	122.6919	18.6700	0	78.0	0	BX	0	26.49	0
@2510__1975748	005	B	07/15/1975	06:00	122.6919	18.6700	0	84.0	0	BX	0	25.16	0
@2510__1975748	005	B	07/15/1975	06:00	122.6919	18.6700	0	86.0	0	BX	0	24.93	0
@2510__1975748	005	B	07/15/1975	06:00	122.6919	18.6700	0	98.0	0	BX	0	24.70	0
@2510__1975748	005	B	07/15/1975	06:00	122.6919	18.6700	0	105.0	0	BX	0	24.44	0
@2510__1975748	005	B	07/15/1975	06:00	122.6919	18.6700	0	112.0	0	BX	0	21.76	0
@2510__1975748	005	B	07/15/1975	06:00	122.6919	18.6700	0	113.0	0	BX	0	21.43	0
@2510__1975748	005	B	07/15/1975	06:00	122.6919	18.6700	0	127.0	0	BX	0	20.62	0
@2510__1975748	005	B	07/15/1975	06:00	122.6919	18.6700	0	142.0	0	BX	0	20.35	0
@2510__1975748	005	B	07/15/1975	06:00	122.6919	18.6700	0	154.0	0	BX	0	19.59	0
@2510__1975748	005	B	07/15/1975	06:00	122.6919	18.6700	0	160.0	0	BX	0	18.87	0
@2510__1975748	005	B	07/15/1975	06:00	122.6919	18.6700	0	164.0	0	BX	0	17.57	0
@2510__1975748	005	B	07/15/1975	06:00	122.6919	18.6700	0	187.0	0	BX	0	16.27	0
@2510__1975748	005	B	07/15/1975	06:00	122.6919	18.6700	0	194.0	0	BX	0	15.35	0
@2510__1975748	005	B	07/15/1975	06:00	122.6919	18.6700	0	201.0	0	BX	0	14.98	0
@2510__1975748	005	B	07/15/1975	06:00	122.6919	18.6700	0	214.0	0	BX	0	14.83	0
@2510__1975748	005	B	07/15/1975	06:00	122.6919	18.6700	0	221.0	0	BX	0	14.63	0
@2510__1975748	005	B	07/15/1975	06:00	122.6919	18.6700	0	227.0	0	BX	0	14.15	0
@2510__1975748	005	B	07/15/1975	06:00	122.6919	18.6700	0	234.0	0	BX	0	13.92	0
@2510__1975748	005	B	07/15/1975	06:00	122.6919	18.6700	0	254.0	0	BX	0	13.82	0
@2510__1975748	005	B	07/15/1975	06:00	122.6919	18.6700	0	261.0	0	BX	0	13.72	0
@2510__1975748	005	B	07/15/1975	06:00	122.6919	18.6700	0	274.0	0	BX	0	12.74	0
@2510__1975748	005	B	07/15/1975	06:00	122.6919	18.6700	0	279.0	0	BX	0	12.42	0
@2510__1975748	005	B	07/15/1975	06:00	122.6919	18.6700	0	295.0	0	BX	0	12.01	0
@2510__1975748	005	B	07/15/1975	06:00	122.6919	18.6700	0	303.0	0	BX	0	11.63	0
@2510__1975748	005	B	07/15/1975	06:00	122.6919	18.6700	0	313.0	0	BX	0	10.82	0
@2510__1975748	005	B	07/15/1975	06:00	122.6919	18.6700	0	328.0	0	BX	0	10.39	0
@2510__1975748	005	B	07/15/1975	06:00	122.6919	18.6700	0	362.0	0	BX	0	10.44	0
@2510__1975748	005	B	07/15/1975	06:00	122.6919	18.6700	0	429.0	0	BX	0	10.00	0
@2510__1975748	005	B	07/15/1975	06:00	122.6919	18.6700	0	438.0	0	BX	0	9.59	0
@2510__1975748	005	B	07/15/1975	06:00	122.6919	18.6700	0	463.0	0	BX	0	9.16	0
@2510__1975748	006	B	07/15/1975	10:00	123.8078	18.3500	0	0.0	0	BX	0	29.35	0
@2510__1975748	006	B	07/15/1975	10:00	123.8078	18.3500	0	40.0	0	BX	0	29.27	0
@2510__1975748	006	B	07/15/1975	10:00	123.8078	18.3500	0	44.0	0	BX	0	29.24	0
@2510__1975748	006	B	07/15/1975	10:00	123.8078	18.3500	0	53.0	0	BX	0	28.03	0
@2510__1975748	006	B	07/15/1975	10:00	123.8078	18.3500	0	62.0	0	BX	0	27.29	0
@2510__1975748	006	B	07/15/1975	10:00	123.8078	18.3500	0	92.0	0	BX	0	25.97	0
@2510__1975748	006	B	07/15/1975	10:00	123.8078	18.3500	0	114.0	0	BX	0	25.16	0
@2510__1975748	006	B	07/15/1975	10:00	123.8078	18.3500	0	124.0	0	BX	0	24.70	0
@2510__1975748	006	B	07/15/1975	10:00	123.8078	18.3500	0	134.0	0	BX	0	23.85	0
@2510__1975748	006	B	07/15/1975	10:00	123.8078	18.3500	0	139.0	0	BX	0	23.59	0
@2510__1975748	006	B	07/15/1975	10:00	123.8078	18.3500	0	171.0	0	BX	0	22.87	0
@2510__1975748	006	B	07/15/1975	10:00	123.8078	18.3500	0	186.0	0	BX	0	21.86	0
@2510__1975748	006	B	07/15/1975	10:00	123.8078	18.3500	0	195.0	0	BX	0	21.53	0
@2510__1975748	006	B	07/15/1975	10:00	123.8078	18.3500	0	204.0	0	BX	0	20.77	0
@2510__1975748	006	B	07/15/1975	10:00	123.8078	18.3500	0	221.0	0	BX	0	19.72	0
@2510__1975748	006	B	07/15/1975	10:00	123.8078	18.3500	0	244.0	0	BX	0	18.64	0
@2510__1975748	006	B	07/15/1975	10:00	123.8078	18.3500	0	264.0	0	BX	0	18.27	0
@2510__1975748	006	B	07/15/1975	10:00	123.8078	18.3500	0	298.0	0	BX	0	17.17	0
@2510__1975748	006	B	07/15/1975	10:00	123.8078	18.3500	0	313.0	0	BX	0	16.97	0
@2510__1975748	006	B	07/15/1975	10:00	123.8078	18.3500	0	360.0	0	BX	0	15.62	0
@2510__1975748	006	B	07/15/1975	10:00	123.8078	18.3500	0	370.0	0	BX	0	15.20	0
@2510__1975748	006	B	07/15/1975	10:00	123.8078	18.3500	0	384.0	0	BX	0	14.10	0
@2510__1975748	006	B	07/15/1975	10:00	123.8078	18.3500	0	402.0	0	BX	0	13.17	0
@2510__1975748	006	B	07/15/1975	10:00	123.8078	18.3500	0	428.0	0	BX	0	12.01	0
@2510__1975748	007	B	07/15/1975	12:00	124.1200	18.2500	0	0.0	0	BX	0	29.43	0
@2510__1975748	007	B	07/15/1975	12:00	124.1200	18.2500	0	20.0	0	BX	0	29.38	0
@2510__1975748	007	B	07/15/1975	12:00	124.1200	18.2500	0	28.0	0	BX	0	29.16	0
@2510__1975748	007	B	07/15/1975	12:00	124.1200	18.2500	0	33.0	0	BX	0	28.08	0
@2510__1975748	007	B	07/15/1975	12:00	124.1200	18.2500	0	44.0	0	BX	0	27.10	0
@2510__1975748	007	B	07/15/1975	12:00	124.1200	18.2500	0	73.0	0	BX	0	25.53	0
@2510__1975748	007	B	07/15/1975	12:00	124.1200	18.2500	0	84.0	0	BX	0	25.11	0
@2510__1975748	007	B	07/15/1975	12:00	124.1200	18.2500	0	109.0	0	BX	0	24.77	0
@2510__1975748	007	B	07/15/1975	12:00	124.1200	18.2500	0	149.0	0	BX	0	23.56	0
@2510__1975748	007	B	07/15/1975	12:00	124.1200	18.2500	0	175.0	0	BX	0	22.57	0
@2510__1975748	007	B	07/15/1975	12:00	124.1200	18.2500	0	192.0	0	BX	0	21.53	0
@2510__1975748	007	B	07/15/1975	12:00	124.1200	18.2500	0	202.0	0	BX	0	21.25	0
@2510__1975748	007	B	07/15/1975	12:00	124.1200	18.2500	0	213.0	0	BX	0	20.62	0
@2510__1975748	007	B	07/15/1975	12:00	124.1200	18.2500	0	236.0	0	BX	0	19.87	0
@2510__1975748	007	B	07/15/1975	12:00	124.1200	18.2500	0	248.0	0	BX	0	19.14	0
@2510__1975748	007	B	07/15/1975	12:00	124.1200	18.2500	0	274.0	0	BX	0	18.12	0
@2510__1975748	007	B	07/15/1975	12:00	124.1200	18.2500	0	300.0	0	BX	0	17.52	0
@2510__1975748	007	B	07/15/1975	12:00	124.1200	18.2500	0	312.0	0	BX	0	17.00	0
@2510__1975748	007	B	07/15/1975	12:00	124.1200	18.2500	0	337.0	0	BX	0	16.42	0
@2510__1975748	007	B	07/15/1975	12:00	124.1200	18.2500	0	373.0	0	BX	0	15.00	0
@2510__1975748	007	B	07/15/1975	12:00	124.1200	18.2500	0	398.0	0	BX	0	14.30	0
@2510__1975748	007	B	07/15/1975	12:00	124.1200	18.2500	0	428.0	0	BX	0	12.92	0
@2510__1975748	007	B	07/15/1975	12:00	124.1200	18.2500	0	441.0	0	BX	0	12.57	0
@2510__1975748	007	B	07/15/1975	12:00	124.1200	18.2500	0	462.0	0	BX	0	11.66	0
@2510__1975748	008	B	07/15/1975	14:00	124.5800	18.2300	0	0.0	0	BX	0	29.57	0
@2510__1975748	008	B	07/15/1975	14:00	124.5800	18.2300	0	50.0	0	BX	0	29.27	0
@2510__1975748	008	B	07/15/1975	14:00	124.5800	18.2300	0	55.0	0	BX	0	29.02	0
@2510__1975748	008	B	07/15/1975	14:00	124.5800	18.2300	0	60.0	0	BX	0	27.82	0
@2510__1975748	008	B	07/15/1975	14:00	124.5800	18.2300	0	65.0	0	BX	0	27.23	0
@2510__1975748	008	B	07/15/1975	14:00	124.5800	18.2300	0	92.0	0	BX	0	26.07	0
@2510__1975748	008	B	07/15/1975	14:00	124.5800	18.2300	0	100.0	0	BX	0	25.53	0
@2510__1975748	008	B	07/15/1975	14:00	124.5800	18.2300	0	124.0	0	BX	0	25.03	0
@2510__1975748	008	B	07/15/1975	14:00	124.5800	18.2300	0	143.0	0	BX	0	24.49	0
@2510__1975748	008	B	07/15/1975	14:00	124.5800	18.2300	0	156.0	0	BX	0	23.98	0
@2510__1975748	008	B	07/15/1975	14:00	124.5800	18.2300	0	169.0	0	BX	0	23.23	0
@2510__1975748	008	B	07/15/1975	14:00	124.5800	18.2300	0	188.0	0	BX	0	22.65	0
@2510__1975748	008	B	07/15/1975	14:00	124.5800	18.2300	0	195.0	0	BX	0	22.09	0
@2510__1975748	008	B	07/15/1975	14:00	124.5800	18.2300	0	230.0	0	BX	0	20.67	0
@2510__1975748	008	B	07/15/1975	14:00	124.5800	18.2300	0	242.0	0	BX	0	20.35	0
@2510__1975748	008	B	07/15/1975	14:00	124.5800	18.2300	0	254.0	0	BX	0	19.67	0
@2510__1975748	008	B	07/15/1975	14:00	124.5800	18.2300	0	266.0	0	BX	0	19.32	0
@2510__1975748	008	B	07/15/1975	14:00	124.5800	18.2300	0	282.0	0	BX	0	18.52	0
@2510__1975748	008	B	07/15/1975	14:00	124.5800	18.2300	0	309.0	0	BX	0	17.52	0
@2510__1975748	008	B	07/15/1975	14:00	124.5800	18.2300	0	333.0	0	BX	0	16.87	0
@2510__1975748	008	B	07/15/1975	14:00	124.5800	18.2300	0	349.0	0	BX	0	16.22	0
@2510__1975748	008	B	07/15/1975	14:00	124.5800	18.2300	0	358.0	0	BX	0	16.07	0
@2510__1975748	008	B	07/15/1975	14:00	124.5800	18.2300	0	391.0	0	BX	0	14.73	0
@2510__1975748	008	B	07/15/1975	14:00	124.5800	18.2300	0	406.0	0	BX	0	14.30	0
@2510__1975748	008	B	07/15/1975	14:00	124.5800	18.2300	0	418.0	0	BX	0	13.72	0
@2510__1975748	008	B	07/15/1975	14:00	124.5800	18.2300	0	462.0	0	BX	0	12.29	0
@2510__1975748	009	B	07/15/1975	16:00	124.6700	18.0919	0	0.0	0	BX	0	29.35	0
@2510__1975748	009	B	07/15/1975	16:00	124.6700	18.0919	0	31.0	0	BX	0	29.21	0
@2510__1975748	009	B	07/15/1975	16:00	124.6700	18.0919	0	36.0	0	BX	0	29.08	0
@2510__1975748	009	B	07/15/1975	16:00	124.6700	18.0919	0	48.0	0	BX	0	28.27	0
@2510__1975748	009	B	07/15/1975	16:00	124.6700	18.0919	0	65.0	0	BX	0	27.66	0
@2510__1975748	009	B	07/15/1975	16:00	124.6700	18.0919	0	77.0	0	BX	0	27.02	0
@2510__1975748	009	B	07/15/1975	16:00	124.6700	18.0919	0	92.0	0	BX	0	25.74	0
@2510__1975748	009	B	07/15/1975	16:00	124.6700	18.0919	0	101.0	0	BX	0	25.14	0
@2510__1975748	009	B	07/15/1975	16:00	124.6700	18.0919	0	114.0	0	BX	0	25.01	0
@2510__1975748	009	B	07/15/1975	16:00	124.6700	18.0919	0	143.0	0	BX	0	24.36	0
@2510__1975748	009	B	07/15/1975	16:00	124.6700	18.0919	0	177.0	0	BX	0	23.16	0
@2510__1975748	009	B	07/15/1975	16:00	124.6700	18.0919	0	220.0	0	BX	0	21.38	0
@2510__1975748	009	B	07/15/1975	16:00	124.6700	18.0919	0	242.0	0	BX	0	20.85	0
@2510__1975748	009	B	07/15/1975	16:00	124.6700	18.0919	0	266.0	0	BX	0	19.79	0
@2510__1975748	009	B	07/15/1975	16:00	124.6700	18.0919	0	275.0	0	BX	0	19.27	0
@2510__1975748	009	B	07/15/1975	16:00	124.6700	18.0919	0	287.0	0	BX	0	18.34	0
@2510__1975748	009	B	07/15/1975	16:00	124.6700	18.0919	0	310.0	0	BX	0	16.92	0
@2510__1975748	009	B	07/15/1975	16:00	124.6700	18.0919	0	316.0	0	BX	0	16.57	0
@2510__1975748	009	B	07/15/1975	16:00	124.6700	18.0919	0	329.0	0	BX	0	16.22	0
@2510__1975748	009	B	07/15/1975	16:00	124.6700	18.0919	0	357.0	0	BX	0	15.05	0
@2510__1975748	009	B	07/15/1975	16:00	124.6700	18.0919	0	370.0	0	BX	0	14.70	0
@2510__1975748	009	B	07/15/1975	16:00	124.6700	18.0919	0	387.0	0	BX	0	13.80	0
@2510__1975748	009	B	07/15/1975	16:00	124.6700	18.0919	0	405.0	0	BX	0	13.27	0
@2510__1975748	009	B	07/15/1975	16:00	124.6700	18.0919	0	415.0	0	BX	0	12.77	0
@2510__1975748	009	B	07/15/1975	16:00	124.6700	18.0919	0	424.0	0	BX	0	12.09	0
@2510__1975748	009	B	07/15/1975	16:00	124.6700	18.0919	0	428.0	0	BX	0	11.84	0
@2510__1975748	009	B	07/15/1975	16:00	124.6700	18.0919	0	461.0	0	BX	0	11.25	0
@2510__1975748	009	B	07/15/1975	16:00	124.6700	18.0919	0	487.0	0	BX	0	10.41	0
@2510__1979749	001	B	08/18/1979	12:00	120.7700	18.7200	0	0.0	0	BX	0	28.70	0
@2510__1979749	001	B	08/18/1979	12:00	120.7700	18.7200	0	85.0	0	BX	0	28.72	0
@2510__1979749	001	B	08/18/1979	12:00	120.7700	18.7200	0	87.0	0	BX	0	28.67	0
@2510__1979749	001	B	08/18/1979	12:00	120.7700	18.7200	0	92.0	0	BX	0	27.98	0
@2510__1979749	001	B	08/18/1979	12:00	120.7700	18.7200	0	95.0	0	BX	0	27.08	0
@2510__1979749	001	B	08/18/1979	12:00	120.7700	18.7200	0	101.0	0	BX	0	26.88	0
@2510__1979749	001	B	08/18/1979	12:00	120.7700	18.7200	0	105.0	0	BX	0	26.61	0
@2510__1979749	001	B	08/18/1979	12:00	120.7700	18.7200	0	108.0	0	BX	0	25.86	0
@2510__1979749	001	B	08/18/1979	12:00	120.7700	18.7200	0	111.0	0	BX	0	25.56	0
@2510__1979749	001	B	08/18/1979	12:00	120.7700	18.7200	0	115.0	0	BX	0	24.34	0
@2510__1979749	001	B	08/18/1979	12:00	120.7700	18.7200	0	124.0	0	BX	0	23.64	0
@2510__1979749	001	B	08/18/1979	12:00	120.7700	18.7200	0	132.0	0	BX	0	22.01	0
@2510__1979749	001	B	08/18/1979	12:00	120.7700	18.7200	0	136.0	0	BX	0	21.69	0
@2510__1979749	001	B	08/18/1979	12:00	120.7700	18.7200	0	140.0	0	BX	0	20.90	0
@2510__1979749	001	B	08/18/1979	12:00	120.7700	18.7200	0	143.0	0	BX	0	20.65	0
@2510__1979749	001	B	08/18/1979	12:00	120.7700	18.7200	0	151.0	0	BX	0	18.60	0
@2510__1979749	001	B	08/18/1979	12:00	120.7700	18.7200	0	162.0	0	BX	0	17.66	0
@2510__1979749	001	B	08/18/1979	12:00	120.7700	18.7200	0	163.0	0	BX	0	17.54	0
@2510__1979749	001	B	08/18/1979	12:00	120.7700	18.7200	0	173.0	0	BX	0	17.42	0
@2510__1979749	001	B	08/18/1979	12:00	120.7700	18.7200	0	183.0	0	BX	0	16.88	0
@2510__1979749	001	B	08/18/1979	12:00	120.7700	18.7200	0	195.0	0	BX	0	15.95	0
@2510__1979749	001	B	08/18/1979	12:00	120.7700	18.7200	0	211.0	0	BX	0	15.44	0
@2510__1979749	001	B	08/18/1979	12:00	120.7700	18.7200	0	220.0	0	BX	0	14.84	0
@2510__1979749	001	B	08/18/1979	12:00	120.7700	18.7200	0	227.0	0	BX	0	14.18	0
@2510__1979749	001	B	08/18/1979	12:00	120.7700	18.7200	0	244.0	0	BX	0	13.67	0
@2510__1979749	001	B	08/18/1979	12:00	120.7700	18.7200	0	248.0	0	BX	0	13.38	0
@2510__1979749	001	B	08/18/1979	12:00	120.7700	18.7200	0	272.0	0	BX	0	13.06	0
@2510__1979749	001	B	08/18/1979	12:00	120.7700	18.7200	0	315.0	0	BX	0	11.83	0
@2510__1979749	001	B	08/18/1979	12:00	120.7700	18.7200	0	333.0	0	BX	0	11.47	0
@2510__1979749	001	B	08/18/1979	12:00	120.7700	18.7200	0	344.0	0	BX	0	10.94	0
@2510__1979749	001	B	08/18/1979	12:00	120.7700	18.7200	0	376.0	0	BX	0	10.51	0
@2510__1979749	001	B	08/18/1979	12:00	120.7700	18.7200	0	424.0	0	BX	0	9.79	0
@2510__1979749	001	B	08/18/1979	12:00	120.7700	18.7200	0	450.0	0	BX	0	9.34	0
@2510__1979749	001	B	08/18/1979	12:00	120.7700	18.7200	0	455.0	0	BX	0	9.15	0
@2510__1979749	001	B	08/18/1979	12:00	120.7700	18.7200	0	457.0	0	BX	0	9.00	0
@2510__1979749	002	B	08/18/1979	18:00	121.8000	18.5700	0	0.0	0	BX	0	29.10	0
@2510__1979749	002	B	08/18/1979	18:00	121.8000	18.5700	0	15.0	0	BX	0	28.52	0
@2510__1979749	002	B	08/18/1979	18:00	121.8000	18.5700	0	57.0	0	BX	0	28.48	0
@2510__1979749	002	B	08/18/1979	18:00	121.8000	18.5700	0	98.0	0	BX	0	27.88	0
@2510__1979749	002	B	08/18/1979	18:00	121.8000	18.5700	0	102.0	0	BX	0	27.50	0
@2510__1979749	002	B	08/18/1979	18:00	121.8000	18.5700	0	108.0	0	BX	0	25.21	0
@2510__1979749	002	B	08/18/1979	18:00	121.8000	18.5700	0	114.0	0	BX	0	24.61	0
@2510__1979749	002	B	08/18/1979	18:00	121.8000	18.5700	0	115.0	0	BX	0	24.49	0
@2510__1979749	002	B	08/18/1979	18:00	121.8000	18.5700	0	125.0	0	BX	0	24.22	0
@2510__1979749	002	B	08/18/1979	18:00	121.8000	18.5700	0	129.0	0	BX	0	23.89	0
@2510__1979749	002	B	08/18/1979	18:00	121.8000	18.5700	0	134.0	0	BX	0	22.33	0
@2510__1979749	002	B	08/18/1979	18:00	121.8000	18.5700	0	141.0	0	BX	0	21.13	0
@2510__1979749	002	B	08/18/1979	18:00	121.8000	18.5700	0	147.0	0	BX	0	18.67	0
@2510__1979749	002	B	08/18/1979	18:00	121.8000	18.5700	0	157.0	0	BX	0	17.33	0
@2510__1979749	002	B	08/18/1979	18:00	121.8000	18.5700	0	163.0	0	BX	0	17.13	0
@2510__1979749	002	B	08/18/1979	18:00	121.8000	18.5700	0	165.0	0	BX	0	16.75	0
@2510__1979749	002	B	08/18/1979	18:00	121.8000	18.5700	0	173.0	0	BX	0	16.20	0
@2510__1979749	002	B	08/18/1979	18:00	121.8000	18.5700	0	178.0	0	BX	0	15.98	0
@2510__1979749	002	B	08/18/1979	18:00	121.8000	18.5700	0	181.0	0	BX	0	15.64	0
@2510__1979749	002	B	08/18/1979	18:00	121.8000	18.5700	0	199.0	0	BX	0	15.02	0
@2510__1979749	002	B	08/18/1979	18:00	121.8000	18.5700	0	201.0	0	BX	0	14.72	0
@2510__1979749	002	B	08/18/1979	18:00	121.8000	18.5700	0	211.0	0	BX	0	14.32	0
@2510__1979749	002	B	08/18/1979	18:00	121.8000	18.5700	0	215.0	0	BX	0	13.96	0
@2510__1979749	002	B	08/18/1979	18:00	121.8000	18.5700	0	223.0	0	BX	0	13.72	0
@2510__1979749	002	B	08/18/1979	18:00	121.8000	18.5700	0	233.0	0	BX	0	13.29	0
@2510__1979749	002	B	08/18/1979	18:00	121.8000	18.5700	0	239.0	0	BX	0	12.97	0
@2510__1979749	002	B	08/18/1979	18:00	121.8000	18.5700	0	245.0	0	BX	0	12.84	0
@2510__1979749	002	B	08/18/1979	18:00	121.8000	18.5700	0	251.0	0	BX	0	12.48	0
@2510__1979749	002	B	08/18/1979	18:00	121.8000	18.5700	0	261.0	0	BX	0	11.36	0
@2510__1979749	002	B	08/18/1979	18:00	121.8000	18.5700	0	291.0	0	BX	0	10.80	0
@2510__1979749	002	B	08/18/1979	18:00	121.8000	18.5700	0	305.0	0	BX	0	10.64	0
@2510__1979749	002	B	08/18/1979	18:00	121.8000	18.5700	0	310.0	0	BX	0	10.28	0
@2510__1979749	002	B	08/18/1979	18:00	121.8000	18.5700	0	330.0	0	BX	0	9.90	0
@2510__1979749	002	B	08/18/1979	18:00	121.8000	18.5700	0	346.0	0	BX	0	9.45	0
@2510__1979749	002	B	08/18/1979	18:00	121.8000	18.5700	0	354.0	0	BX	0	8.94	0
@2510__1979749	002	B	08/18/1979	18:00	121.8000	18.5700	0	368.0	0	BX	0	8.68	0
@2510__1979749	003	B	08/19/1979	00:01	120.9300	18.7000	0	0.0	0	BX	0	29.05	0
@2510__1979749	003	B	08/19/1979	00:01	120.9300	18.7000	0	12.0	0	BX	0	28.96	0
@2510__1979749	003	B	08/19/1979	00:01	120.9300	18.7000	0	64.0	0	BX	0	28.60	0
@2510__1979749	003	B	08/19/1979	00:01	120.9300	18.7000	0	83.0	0	BX	0	28.94	0
@2510__1979749	003	B	08/19/1979	00:01	120.9300	18.7000	0	95.0	0	BX	0	28.85	0
@2510__1979749	003	B	08/19/1979	00:01	120.9300	18.7000	0	103.0	0	BX	0	28.20	0
@2510__1979749	003	B	08/19/1979	00:01	120.9300	18.7000	0	108.0	0	BX	0	28.00	0
@2510__1979749	003	B	08/19/1979	00:01	120.9300	18.7000	0	115.0	0	BX	0	26.78	0
@2510__1979749	003	B	08/19/1979	00:01	120.9300	18.7000	0	118.0	0	BX	0	24.87	0
@2510__1979749	003	B	08/19/1979	00:01	120.9300	18.7000	0	121.0	0	BX	0	24.16	0
@2510__1979749	003	B	08/19/1979	00:01	120.9300	18.7000	0	134.0	0	BX	0	23.88	0
@2510__1979749	003	B	08/19/1979	00:01	120.9300	18.7000	0	142.0	0	BX	0	21.08	0
@2510__1979749	003	B	08/19/1979	00:01	120.9300	18.7000	0	146.0	0	BX	0	20.94	0
@2510__1979749	003	B	08/19/1979	00:01	120.9300	18.7000	0	156.0	0	BX	0	19.50	0
@2510__1979749	003	B	08/19/1979	00:01	120.9300	18.7000	0	162.0	0	BX	0	18.88	0
@2510__1979749	003	B	08/19/1979	00:01	120.9300	18.7000	0	166.0	0	BX	0	17.63	0
@2510__1979749	003	B	08/19/1979	00:01	120.9300	18.7000	0	171.0	0	BX	0	17.47	0
@2510__1979749	003	B	08/19/1979	00:01	120.9300	18.7000	0	188.0	0	BX	0	16.24	0
@2510__1979749	003	B	08/19/1979	00:01	120.9300	18.7000	0	204.0	0	BX	0	15.68	0
@2510__1979749	003	B	08/19/1979	00:01	120.9300	18.7000	0	217.0	0	BX	0	14.24	0
@2510__1979749	003	B	08/19/1979	00:01	120.9300	18.7000	0	224.0	0	BX	0	13.81	0
@2510__1979749	003	B	08/19/1979	00:01	120.9300	18.7000	0	230.0	0	BX	0	13.23	0
@2510__1979749	003	B	08/19/1979	00:01	120.9300	18.7000	0	254.0	0	BX	0	12.27	0
@2510__1979749	003	B	08/19/1979	00:01	120.9300	18.7000	0	317.0	0	BX	0	11.02	0
@2510__1979749	003	B	08/19/1979	00:01	120.9300	18.7000	0	336.0	0	BX	0	10.44	0
@2510__1979749	003	B	08/19/1979	00:01	120.9300	18.7000	0	360.0	0	BX	0	9.91	0
@2510__1979749	003	B	08/19/1979	00:01	120.9300	18.7000	0	366.0	0	BX	0	9.88	0
@2510__1979749	003	B	08/19/1979	00:01	120.9300	18.7000	0	377.0	0	BX	0	9.40	0
@2510__1979749	003	B	08/19/1979	00:01	120.9300	18.7000	0	424.0	0	BX	0	8.85	0
@2510__1979749	003	B	08/19/1979	00:01	120.9300	18.7000	0	444.0	0	BX	0	8.29	0
@2510__1979749	003	B	08/19/1979	00:01	120.9300	18.7000	0	457.0	0	BX	0	8.15	0
@2510__1979749	004	B	08/21/1979	12:00	120.1000	18.7800	0	0.0	0	BX	0	28.90	0
@2510__1979749	004	B	08/21/1979	12:00	120.1000	18.7800	0	33.0	0	BX	0	29.06	0
@2510__1979749	004	B	08/21/1979	12:00	120.1000	18.7800	0	39.0	0	BX	0	28.96	0
@2510__1979749	004	B	08/21/1979	12:00	120.1000	18.7800	0	48.0	0	BX	0	27.88	0
@2510__1979749	004	B	08/21/1979	12:00	120.1000	18.7800	0	49.0	0	BX	0	27.43	0
@2510__1979749	004	B	08/21/1979	12:00	120.1000	18.7800	0	56.0	0	BX	0	26.81	0
@2510__1979749	004	B	08/21/1979	12:00	120.1000	18.7800	0	67.0	0	BX	0	25.69	0
@2510__1979749	004	B	08/21/1979	12:00	120.1000	18.7800	0	77.0	0	BX	0	25.03	0
@2510__1979749	004	B	08/21/1979	12:00	120.1000	18.7800	0	81.0	0	BX	0	24.15	0
@2510__1979749	004	B	08/21/1979	12:00	120.1000	18.7800	0	86.0	0	BX	0	22.38	0
@2510__1979749	004	B	08/21/1979	12:00	120.1000	18.7800	0	90.0	0	BX	0	21.92	0
@2510__1979749	004	B	08/21/1979	12:00	120.1000	18.7800	0	99.0	0	BX	0	21.32	0
@2510__1979749	004	B	08/21/1979	12:00	120.1000	18.7800	0	104.0	0	BX	0	20.30	0
@2510__1979749	004	B	08/21/1979	12:00	120.1000	18.7800	0	112.0	0	BX	0	19.23	0
@2510__1979749	004	B	08/21/1979	12:00	120.1000	18.7800	0	127.0	0	BX	0	18.16	0
@2510__1979749	004	B	08/21/1979	12:00	120.1000	18.7800	0	131.0	0	BX	0	17.74	0
@2510__1979749	004	B	08/21/1979	12:00	120.1000	18.7800	0	137.0	0	BX	0	17.53	0
@2510__1979749	004	B	08/21/1979	12:00	120.1000	18.7800	0	148.0	0	BX	0	16.61	0
@2510__1979749	004	B	08/21/1979	12:00	120.1000	18.7800	0	154.0	0	BX	0	16.38	0
@2510__1979749	004	B	08/21/1979	12:00	120.1000	18.7800	0	158.0	0	BX	0	16.01	0
@2510__1979749	004	B	08/21/1979	12:00	120.1000	18.7800	0	176.0	0	BX	0	15.15	0
@2510__1979749	004	B	08/21/1979	12:00	120.1000	18.7800	0	183.0	0	BX	0	15.03	0
@2510__1979749	004	B	08/21/1979	12:00	120.1000	18.7800	0	194.0	0	BX	0	14.51	0
@2510__1979749	004	B	08/21/1979	12:00	120.1000	18.7800	0	207.0	0	BX	0	14.04	0
@2510__1979749	004	B	08/21/1979	12:00	120.1000	18.7800	0	221.0	0	BX	0	13.80	0
@2510__1979749	004	B	08/21/1979	12:00	120.1000	18.7800	0	232.0	0	BX	0	13.42	0
@2510__1979749	004	B	08/21/1979	12:00	120.1000	18.7800	0	303.0	0	BX	0	11.92	0
@2510__1979749	004	B	08/21/1979	12:00	120.1000	18.7800	0	332.0	0	BX	0	11.30	0
@2510__1979749	004	B	08/21/1979	12:00	120.1000	18.7800	0	353.0	0	BX	0	10.58	0
@2510__1979749	004	B	08/21/1979	12:00	120.1000	18.7800	0	390.0	0	BX	0	9.96	0
@2510__1979749	004	B	08/21/1979	12:00	120.1000	18.7800	0	427.0	0	BX	0	9.38	0
@2510__1979749	004	B	08/21/1979	12:00	120.1000	18.7800	0	440.0	0	BX	0	9.34	0
@2510__1979749	004	B	08/21/1979	12:00	120.1000	18.7800	0	452.0	0	BX	0	9.02	0
@2510__1979749	004	B	08/21/1979	12:00	120.1000	18.7800	0	457.0	0	BX	0	8.98	0
@2510__1979750	001	B	09/09/1979	06:00	121.0000	19.6300	0	0.0	0	BX	0	29.68	0
@2510__1979750	001	B	09/09/1979	06:00	121.0000	19.6300	0	16.0	0	BX	0	29.32	0
@2510__1979750	001	B	09/09/1979	06:00	121.0000	19.6300	0	38.0	0	BX	0	29.18	0
@2510__1979750	001	B	09/09/1979	06:00	121.0000	19.6300	0	51.0	0	BX	0	28.89	0
@2510__1979750	001	B	09/09/1979	06:00	121.0000	19.6300	0	69.0	0	BX	0	27.65	0
@2510__1979750	001	B	09/09/1979	06:00	121.0000	19.6300	0	84.0	0	BX	0	26.25	0
@2510__1979750	001	B	09/09/1979	06:00	121.0000	19.6300	0	94.0	0	BX	0	25.81	0
@2510__1979750	001	B	09/09/1979	06:00	121.0000	19.6300	0	107.0	0	BX	0	24.87	0
@2510__1979750	001	B	09/09/1979	06:00	121.0000	19.6300	0	111.0	0	BX	0	24.62	0
@2510__1979750	001	B	09/09/1979	06:00	121.0000	19.6300	0	118.0	0	BX	0	23.73	0
@2510__1979750	001	B	09/09/1979	06:00	121.0000	19.6300	0	129.0	0	BX	0	20.15	0
@2510__1979750	001	B	09/09/1979	06:00	121.0000	19.6300	0	134.0	0	BX	0	19.96	0
@2510__1979750	001	B	09/09/1979	06:00	121.0000	19.6300	0	141.0	0	BX	0	19.28	0
@2510__1979750	001	B	09/09/1979	06:00	121.0000	19.6300	0	146.0	0	BX	0	19.07	0
@2510__1979750	001	B	09/09/1979	06:00	121.0000	19.6300	0	153.0	0	BX	0	18.91	0
@2510__1979750	001	B	09/09/1979	06:00	121.0000	19.6300	0	167.0	0	BX	0	18.32	0
@2510__1979750	001	B	09/09/1979	06:00	121.0000	19.6300	0	186.0	0	BX	0	17.90	0
@2510__1979750	001	B	09/09/1979	06:00	121.0000	19.6300	0	192.0	0	BX	0	17.66	0
@2510__1979750	001	B	09/09/1979	06:00	121.0000	19.6300	0	198.0	0	BX	0	17.05	0
@2510__1979750	001	B	09/09/1979	06:00	121.0000	19.6300	0	203.0	0	BX	0	16.79	0
@2510__1979750	001	B	09/09/1979	06:00	121.0000	19.6300	0	211.0	0	BX	0	15.52	0
@2510__1979750	001	B	09/09/1979	06:00	121.0000	19.6300	0	232.0	0	BX	0	13.91	0
@2510__1979750	001	B	09/09/1979	06:00	121.0000	19.6300	0	237.0	0	BX	0	13.63	0
@2510__1979750	001	B	09/09/1979	06:00	121.0000	19.6300	0	240.0	0	BX	0	13.27	0
@2510__1979750	001	B	09/09/1979	06:00	121.0000	19.6300	0	253.0	0	BX	0	12.85	0
@2510__1979750	001	B	09/09/1979	06:00	121.0000	19.6300	0	260.0	0	BX	0	12.79	0
@2510__1979750	001	B	09/09/1979	06:00	121.0000	19.6300	0	270.0	0	BX	0	12.36	0
@2510__1979750	001	B	09/09/1979	06:00	121.0000	19.6300	0	299.0	0	BX	0	11.99	0
@2510__1979750	001	B	09/09/1979	06:00	121.0000	19.6300	0	308.0	0	BX	0	11.96	0
@2510__1979750	001	B	09/09/1979	06:00	121.0000	19.6300	0	319.0	0	BX	0	11.74	0
@2510__1979750	001	B	09/09/1979	06:00	121.0000	19.6300	0	338.0	0	BX	0	11.42	0
@2510__1979750	001	B	09/09/1979	06:00	121.0000	19.6300	0	351.0	0	BX	0	11.12	0
@2510__1979750	001	B	09/09/1979	06:00	121.0000	19.6300	0	356.0	0	BX	0	10.87	0
@2510__1979750	001	B	09/09/1979	06:00	121.0000	19.6300	0	377.0	0	BX	0	10.54	0
@2510__1979750	001	B	09/09/1979	06:00	121.0000	19.6300	0	378.0	0	BX	0	10.20	0
@2510__1979750	001	B	09/09/1979	06:00	121.0000	19.6300	0	403.0	0	BX	0	9.89	0
@2510__1979750	001	B	09/09/1979	06:00	121.0000	19.6300	0	417.0	0	BX	0	9.45	0
@2510__1979750	001	B	09/09/1979	06:00	121.0000	19.6300	0	457.0	0	BX	0	8.73	0
@2516__1977751	001	B	03/16/1977	12:00	120.0000	19.3700	0	0.0	0	BX	0	25.40	0
@2516__1977751	001	B	03/16/1977	12:00	120.0000	19.3700	0	10.0	0	BX	0	25.32	0
@2516__1977751	001	B	03/16/1977	12:00	120.0000	19.3700	0	21.0	0	BX	0	24.88	0
@2516__1977751	001	B	03/16/1977	12:00	120.0000	19.3700	0	35.0	0	BX	0	24.18	0
@2516__1977751	001	B	03/16/1977	12:00	120.0000	19.3700	0	39.0	0	BX	0	23.69	0
@2516__1977751	001	B	03/16/1977	12:00	120.0000	19.3700	0	41.0	0	BX	0	22.14	0
@2516__1977751	001	B	03/16/1977	12:00	120.0000	19.3700	0	43.0	0	BX	0	21.81	0
@2516__1977751	001	B	03/16/1977	12:00	120.0000	19.3700	0	55.0	0	BX	0	21.45	0
@2516__1977751	001	B	03/16/1977	12:00	120.0000	19.3700	0	70.0	0	BX	0	20.12	0
@2516__1977751	001	B	03/16/1977	12:00	120.0000	19.3700	0	86.0	0	BX	0	19.64	0
@2516__1977751	001	B	03/16/1977	12:00	120.0000	19.3700	0	101.0	0	BX	0	18.54	0
@2516__1977751	001	B	03/16/1977	12:00	120.0000	19.3700	0	112.0	0	BX	0	18.09	0
@2516__1977751	001	B	03/16/1977	12:00	120.0000	19.3700	0	119.0	0	BX	0	17.17	0
@2516__1977751	001	B	03/16/1977	12:00	120.0000	19.3700	0	136.0	0	BX	0	16.37	0
@2516__1977751	001	B	03/16/1977	12:00	120.0000	19.3700	0	153.0	0	BX	0	15.82	0
@2516__1977751	001	B	03/16/1977	12:00	120.0000	19.3700	0	163.0	0	BX	0	15.18	0
@2516__1977751	001	B	03/16/1977	12:00	120.0000	19.3700	0	177.0	0	BX	0	14.88	0
@2516__1977751	001	B	03/16/1977	12:00	120.0000	19.3700	0	182.0	0	BX	0	14.53	0
@2516__1977751	001	B	03/16/1977	12:00	120.0000	19.3700	0	199.0	0	BX	0	14.08	0
@2516__1977751	001	B	03/16/1977	12:00	120.0000	19.3700	0	219.0	0	BX	0	13.90	0
@2516__1977751	001	B	03/16/1977	12:00	120.0000	19.3700	0	236.0	0	BX	0	13.15	0
@2516__1977751	001	B	03/16/1977	12:00	120.0000	19.3700	0	268.0	0	BX	0	12.57	0
@2516__1977751	001	B	03/16/1977	12:00	120.0000	19.3700	0	294.0	0	BX	0	11.71	0
@2516__1977751	001	B	03/16/1977	12:00	120.0000	19.3700	0	319.0	0	BX	0	11.15	0
@2516__1977751	001	B	03/16/1977	12:00	120.0000	19.3700	0	344.0	0	BX	0	10.90	0
@2516__1977751	001	B	03/16/1977	12:00	120.0000	19.3700	0	370.0	0	BX	0	10.31	0
@2516__1977751	001	B	03/16/1977	12:00	120.0000	19.3700	0	384.0	0	BX	0	10.18	0
@2516__1977751	001	B	03/16/1977	12:00	120.0000	19.3700	0	401.0	0	BX	0	9.72	0
@2516__1977751	001	B	03/16/1977	12:00	120.0000	19.3700	0	422.0	0	BX	0	9.62	0
@2516__1977751	001	B	03/16/1977	12:00	120.0000	19.3700	0	460.0	0	BX	0	9.10	0
@2517__1970752	001	B	12/21/1970	05:10	120.0300	19.9700	0	0.0	0	BX	0	26.01	0
@2517__1970752	001	B	12/21/1970	05:10	120.0300	19.9700	0	1.0	0	BX	0	25.98	0
@2517__1970752	001	B	12/21/1970	05:10	120.0300	19.9700	0	30.0	0	BX	0	25.68	0
@2517__1970752	001	B	12/21/1970	05:10	120.0300	19.9700	0	35.0	0	BX	0	25.40	0
@2517__1970752	001	B	12/21/1970	05:10	120.0300	19.9700	0	40.0	0	BX	0	24.98	0
@2517__1970752	001	B	12/21/1970	05:10	120.0300	19.9700	0	47.0	0	BX	0	24.49	0
@2517__1970752	001	B	12/21/1970	05:10	120.0300	19.9700	0	50.0	0	BX	0	24.10	0
@2517__1970752	001	B	12/21/1970	05:10	120.0300	19.9700	0	51.0	0	BX	0	23.79	0
@2517__1970752	001	B	12/21/1970	05:10	120.0300	19.9700	0	55.0	0	BX	0	23.24	0
@2517__1970752	001	B	12/21/1970	05:10	120.0300	19.9700	0	56.0	0	BX	0	23.03	0
@2517__1970752	001	B	12/21/1970	05:10	120.0300	19.9700	0	58.0	0	BX	0	22.72	0
@2517__1970752	001	B	12/21/1970	05:10	120.0300	19.9700	0	64.0	0	BX	0	22.31	0
@2517__1970752	001	B	12/21/1970	05:10	120.0300	19.9700	0	65.0	0	BX	0	22.05	0
@2517__1970752	001	B	12/21/1970	05:10	120.0300	19.9700	0	67.0	0	BX	0	21.76	0
@2517__1970752	001	B	12/21/1970	05:10	120.0300	19.9700	0	68.0	0	BX	0	21.45	0
@2517__1970752	001	B	12/21/1970	05:10	120.0300	19.9700	0	70.0	0	BX	0	21.14	0
@2517__1970752	001	B	12/21/1970	05:10	120.0300	19.9700	0	85.0	0	BX	0	20.62	0
@2517__1970752	001	B	12/21/1970	05:10	120.0300	19.9700	0	88.0	0	BX	0	20.26	0
@2517__1970752	001	B	12/21/1970	05:10	120.0300	19.9700	0	96.0	0	BX	0	20.03	0
@2517__1970752	001	B	12/21/1970	05:10	120.0300	19.9700	0	101.0	0	BX	0	19.72	0
@2517__1970752	001	B	12/21/1970	05:10	120.0300	19.9700	0	103.0	0	BX	0	19.48	0
@2517__1970752	001	B	12/21/1970	05:10	120.0300	19.9700	0	105.0	0	BX	0	19.14	0
@2517__1970752	001	B	12/21/1970	05:10	120.0300	19.9700	0	113.0	0	BX	0	18.89	0
@2517__1970752	001	B	12/21/1970	05:10	120.0300	19.9700	0	123.0	0	BX	0	18.47	0
@2517__1970752	001	B	12/21/1970	05:10	120.0300	19.9700	0	127.0	0	BX	0	18.27	0
@2517__1970752	001	B	12/21/1970	05:10	120.0300	19.9700	0	138.0	0	BX	0	18.03	0
@2517__1970752	001	B	12/21/1970	05:10	120.0300	19.9700	0	143.0	0	BX	0	17.54	0
@2517__1970752	001	B	12/21/1970	05:10	120.0300	19.9700	0	146.0	0	BX	0	17.47	0
@2517__1970752	001	B	12/21/1970	05:10	120.0300	19.9700	0	148.0	0	BX	0	17.67	0
@2517__1970752	001	B	12/21/1970	05:10	120.0300	19.9700	0	156.0	0	BX	0	17.30	0
@2517__1970752	001	B	12/21/1970	05:10	120.0300	19.9700	0	158.0	0	BX	0	16.97	0
@2517__1970752	001	B	12/21/1970	05:10	120.0300	19.9700	0	160.0	0	BX	0	16.61	0
@2517__1970752	001	B	12/21/1970	05:10	120.0300	19.9700	0	166.0	0	BX	0	16.45	0
@2517__1970752	001	B	12/21/1970	05:10	120.0300	19.9700	0	172.0	0	BX	0	16.16	0
@2517__1970752	001	B	12/21/1970	05:10	120.0300	19.9700	0	180.0	0	BX	0	15.90	0
@2517__1970752	001	B	12/21/1970	05:10	120.0300	19.9700	0	192.0	0	BX	0	15.39	0
@2517__1970752	001	B	12/21/1970	05:10	120.0300	19.9700	0	214.0	0	BX	0	14.61	0
@2517__1970752	001	B	12/21/1970	05:10	120.0300	19.9700	0	228.0	0	BX	0	13.60	0
@2517__1970752	001	B	12/21/1970	05:10	120.0300	19.9700	0	277.0	0	BX	0	12.96	0
@2517__1970752	001	B	12/21/1970	05:10	120.0300	19.9700	0	288.0	0	BX	0	12.70	0
@2517__1970752	001	B	12/21/1970	05:10	120.0300	19.9700	0	296.0	0	BX	0	12.57	0
@2517__1970752	001	B	12/21/1970	05:10	120.0300	19.9700	0	302.0	0	BX	0	12.37	0
@2517__1970752	001	B	12/21/1970	05:10	120.0300	19.9700	0	313.0	0	BX	0	11.98	0
@2517__1970752	001	B	12/21/1970	05:10	120.0300	19.9700	0	328.0	0	BX	0	11.52	0
@2517__1970752	001	B	12/21/1970	05:10	120.0300	19.9700	0	337.0	0	BX	0	11.05	0
@2517__1970752	001	B	12/21/1970	05:10	120.0300	19.9700	0	362.0	0	BX	0	10.85	0
@2517__1970752	001	B	12/21/1970	05:10	120.0300	19.9700	0	378.0	0	BX	0	10.49	0
@2517__1970752	001	B	12/21/1970	05:10	120.0300	19.9700	0	405.0	0	BX	0	10.13	0
@2517__1970752	001	B	12/21/1970	05:10	120.0300	19.9700	0	455.0	0	BX	0	9.59	0
@2517__1970752	001	B	12/21/1970	05:10	120.0300	19.9700	0	461.0	0	BX	0	9.54	0
@2531__1975753	001	B	02/26/1975	18:00	120.5000	19.8300	0	0.0	0	BX	0	24.97	0
@2531__1975753	001	B	02/26/1975	18:00	120.5000	19.8300	0	6.0	0	BX	0	25.00	0
@2531__1975753	001	B	02/26/1975	18:00	120.5000	19.8300	0	15.0	0	BX	0	24.55	0
@2531__1975753	001	B	02/26/1975	18:00	120.5000	19.8300	0	26.0	0	BX	0	23.65	0
@2531__1975753	001	B	02/26/1975	18:00	120.5000	19.8300	0	27.0	0	BX	0	23.56	0
@2531__1975753	001	B	02/26/1975	18:00	120.5000	19.8300	0	30.0	0	BX	0	23.52	0
@2531__1975753	001	B	02/26/1975	18:00	120.5000	19.8300	0	33.0	0	BX	0	23.42	0
@2531__1975753	001	B	02/26/1975	18:00	120.5000	19.8300	0	38.0	0	BX	0	21.67	0
@2531__1975753	001	B	02/26/1975	18:00	120.5000	19.8300	0	40.0	0	BX	0	21.34	0
@2531__1975753	001	B	02/26/1975	18:00	120.5000	19.8300	0	49.0	0	BX	0	20.80	0
@2531__1975753	001	B	02/26/1975	18:00	120.5000	19.8300	0	55.0	0	BX	0	20.10	0
@2531__1975753	001	B	02/26/1975	18:00	120.5000	19.8300	0	59.0	0	BX	0	19.08	0
@2531__1975753	001	B	02/26/1975	18:00	120.5000	19.8300	0	76.0	0	BX	0	17.83	0
@2531__1975753	001	B	02/26/1975	18:00	120.5000	19.8300	0	80.0	0	BX	0	17.49	0
@2531__1975753	001	B	02/26/1975	18:00	120.5000	19.8300	0	81.0	0	BX	0	17.40	0
@2531__1975753	001	B	02/26/1975	18:00	120.5000	19.8300	0	91.0	0	BX	0	17.19	0
@2531__1975753	001	B	02/26/1975	18:00	120.5000	19.8300	0	102.0	0	BX	0	16.26	0
@2531__1975753	001	B	02/26/1975	18:00	120.5000	19.8300	0	120.0	0	BX	0	15.95	0
@2531__1975753	001	B	02/26/1975	18:00	120.5000	19.8300	0	130.0	0	BX	0	15.37	0
@2531__1975753	001	B	02/26/1975	18:00	120.5000	19.8300	0	142.0	0	BX	0	15.00	0
@2531__1975753	001	B	02/26/1975	18:00	120.5000	19.8300	0	149.0	0	BX	0	14.46	0
@2531__1975753	001	B	02/26/1975	18:00	120.5000	19.8300	0	150.0	0	BX	0	14.36	0
@2531__1975753	001	B	02/26/1975	18:00	120.5000	19.8300	0	155.0	0	BX	0	14.27	0
@2531__1975753	001	B	02/26/1975	18:00	120.5000	19.8300	0	164.0	0	BX	0	13.78	0
@2531__1975753	001	B	02/26/1975	18:00	120.5000	19.8300	0	175.0	0	BX	0	13.37	0
@2531__1975753	001	B	02/26/1975	18:00	120.5000	19.8300	0	207.0	0	BX	0	13.06	0
@2531__1975753	001	B	02/26/1975	18:00	120.5000	19.8300	0	213.0	0	BX	0	12.81	0
@2531__1975753	001	B	02/26/1975	18:00	120.5000	19.8300	0	231.0	0	BX	0	12.57	0
@2531__1975753	001	B	02/26/1975	18:00	120.5000	19.8300	0	252.0	0	BX	0	12.46	0
@2531__1975753	001	B	02/26/1975	18:00	120.5000	19.8300	0	262.0	0	BX	0	11.86	0
@2531__1975753	001	B	02/26/1975	18:00	120.5000	19.8300	0	267.0	0	BX	0	11.75	0
@2531__1975753	001	B	02/26/1975	18:00	120.5000	19.8300	0	276.0	0	BX	0	11.13	0
@2531__1975753	001	B	02/26/1975	18:00	120.5000	19.8300	0	282.0	0	BX	0	11.14	0
@2531__1975753	001	B	02/26/1975	18:00	120.5000	19.8300	0	293.0	0	BX	0	10.85	0
@2531__1975753	001	B	02/26/1975	18:00	120.5000	19.8300	0	306.0	0	BX	0	10.72	0
@2531__1975753	001	B	02/26/1975	18:00	120.5000	19.8300	0	313.0	0	BX	0	10.50	0
@2531__1975753	001	B	02/26/1975	18:00	120.5000	19.8300	0	334.0	0	BX	0	10.42	0
@2531__1975753	001	B	02/26/1975	18:00	120.5000	19.8300	0	339.0	0	BX	0	10.18	0
@2531__1975753	001	B	02/26/1975	18:00	120.5000	19.8300	0	357.0	0	BX	0	9.93	0
@2531__1975753	001	B	02/26/1975	18:00	120.5000	19.8300	0	370.0	0	BX	0	9.83	0
@2531__1975753	001	B	02/26/1975	18:00	120.5000	19.8300	0	379.0	0	BX	0	9.26	0
@2531__1975753	001	B	02/26/1975	18:00	120.5000	19.8300	0	414.0	0	BX	0	8.96	0
@2531__1975753	001	B	02/26/1975	18:00	120.5000	19.8300	0	420.0	0	BX	0	8.77	0
@2531__1975753	001	B	02/26/1975	18:00	120.5000	19.8300	0	425.0	0	BX	0	8.44	0
@2531__1975753	001	B	02/26/1975	18:00	120.5000	19.8300	0	429.0	0	BX	0	8.26	0
@2531__1975753	001	B	02/26/1975	18:00	120.5000	19.8300	0	449.0	0	BX	0	8.25	0
@2531__1975753	001	B	02/26/1975	18:00	120.5000	19.8300	0	457.0	0	BX	0	8.05	0
@2531__1977754	001	B	10/19/1977	18:00	120.0000	17.7000	0	0.0	0	BX	0	28.16	0
@2531__1977754	001	B	10/19/1977	18:00	120.0000	17.7000	0	31.0	0	BX	0	28.14	0
@2531__1977754	001	B	10/19/1977	18:00	120.0000	17.7000	0	35.0	0	BX	0	27.92	0
@2531__1977754	001	B	10/19/1977	18:00	120.0000	17.7000	0	41.0	0	BX	0	25.79	0
@2531__1977754	001	B	10/19/1977	18:00	120.0000	17.7000	0	56.0	0	BX	0	23.92	0
@2531__1977754	001	B	10/19/1977	18:00	120.0000	17.7000	0	75.0	0	BX	0	22.16	0
@2531__1977754	001	B	10/19/1977	18:00	120.0000	17.7000	0	78.0	0	BX	0	21.91	0
@2531__1977754	001	B	10/19/1977	18:00	120.0000	17.7000	0	89.0	0	BX	0	21.96	0
@2531__1977754	001	B	10/19/1977	18:00	120.0000	17.7000	0	102.0	0	BX	0	21.58	0
@2531__1977754	001	B	10/19/1977	18:00	120.0000	17.7000	0	117.0	0	BX	0	20.95	0
@2531__1977754	001	B	10/19/1977	18:00	120.0000	17.7000	0	152.0	0	BX	0	18.74	0
@2531__1977754	001	B	10/19/1977	18:00	120.0000	17.7000	0	158.0	0	BX	0	17.99	0
@2531__1977754	001	B	10/19/1977	18:00	120.0000	17.7000	0	169.0	0	BX	0	17.05	0
@2531__1977754	001	B	10/19/1977	18:00	120.0000	17.7000	0	176.0	0	BX	0	16.70	0
@2531__1977754	001	B	10/19/1977	18:00	120.0000	17.7000	0	189.0	0	BX	0	16.32	0
@2531__1977754	001	B	10/19/1977	18:00	120.0000	17.7000	0	205.0	0	BX	0	15.52	0
@2531__1977754	001	B	10/19/1977	18:00	120.0000	17.7000	0	209.0	0	BX	0	15.03	0
@2531__1977754	001	B	10/19/1977	18:00	120.0000	17.7000	0	223.0	0	BX	0	14.28	0
@2531__1977754	001	B	10/19/1977	18:00	120.0000	17.7000	0	248.0	0	BX	0	13.77	0
@2531__1977754	001	B	10/19/1977	18:00	120.0000	17.7000	0	266.0	0	BX	0	13.27	0
@2531__1977754	001	B	10/19/1977	18:00	120.0000	17.7000	0	285.0	0	BX	0	12.54	0
@2531__1977754	001	B	10/19/1977	18:00	120.0000	17.7000	0	300.0	0	BX	0	12.32	0
@2531__1977754	001	B	10/19/1977	18:00	120.0000	17.7000	0	313.0	0	BX	0	11.61	0
@2531__1977754	001	B	10/19/1977	18:00	120.0000	17.7000	0	337.0	0	BX	0	11.25	0
@2531__1977754	001	B	10/19/1977	18:00	120.0000	17.7000	0	350.0	0	BX	0	10.74	0
@2531__1977754	001	B	10/19/1977	18:00	120.0000	17.7000	0	366.0	0	BX	0	10.59	0
@2531__1977754	001	B	10/19/1977	18:00	120.0000	17.7000	0	386.0	0	BX	0	9.93	0
@2531__1977754	001	B	10/19/1977	18:00	120.0000	17.7000	0	411.0	0	BX	0	9.62	0
@2531__1977754	002	B	10/20/1977	00:00	120.6000	19.9000	0	0.0	0	BX	0	27.68	0
@2531__1977754	002	B	10/20/1977	00:00	120.6000	19.9000	0	51.0	0	BX	0	27.74	0
@2531__1977754	002	B	10/20/1977	00:00	120.6000	19.9000	0	55.0	0	BX	0	27.60	0
@2531__1977754	002	B	10/20/1977	00:00	120.6000	19.9000	0	61.0	0	BX	0	25.66	0
@2531__1977754	002	B	10/20/1977	00:00	120.6000	19.9000	0	75.0	0	BX	0	23.64	0
@2531__1977754	002	B	10/20/1977	00:00	120.6000	19.9000	0	86.0	0	BX	0	23.26	0
@2531__1977754	002	B	10/20/1977	00:00	120.6000	19.9000	0	93.0	0	BX	0	22.82	0
@2531__1977754	002	B	10/20/1977	00:00	120.6000	19.9000	0	99.0	0	BX	0	22.65	0
@2531__1977754	002	B	10/20/1977	00:00	120.6000	19.9000	0	109.0	0	BX	0	21.88	0
@2531__1977754	002	B	10/20/1977	00:00	120.6000	19.9000	0	119.0	0	BX	0	21.35	0
@2531__1977754	002	B	10/20/1977	00:00	120.6000	19.9000	0	128.0	0	BX	0	20.22	0
@2531__1977754	002	B	10/20/1977	00:00	120.6000	19.9000	0	134.0	0	BX	0	19.64	0
@2531__1977754	002	B	10/20/1977	00:00	120.6000	19.9000	0	141.0	0	BX	0	19.42	0
@2531__1977754	002	B	10/20/1977	00:00	120.6000	19.9000	0	149.0	0	BX	0	18.84	0
@2531__1977754	002	B	10/20/1977	00:00	120.6000	19.9000	0	166.0	0	BX	0	18.14	0
@2531__1977754	002	B	10/20/1977	00:00	120.6000	19.9000	0	216.0	0	BX	0	17.17	0
@2531__1977754	002	B	10/20/1977	00:00	120.6000	19.9000	0	221.0	0	BX	0	17.00	0
@2531__1977754	002	B	10/20/1977	00:00	120.6000	19.9000	0	247.0	0	BX	0	14.68	0
@2531__1977754	002	B	10/20/1977	00:00	120.6000	19.9000	0	260.0	0	BX	0	13.75	0
@2531__1977754	002	B	10/20/1977	00:00	120.6000	19.9000	0	263.0	0	BX	0	13.12	0
@2531__1977754	002	B	10/20/1977	00:00	120.6000	19.9000	0	266.0	0	BX	0	12.95	0
@2531__1977754	002	B	10/20/1977	00:00	120.6000	19.9000	0	288.0	0	BX	0	12.47	0
@2531__1977754	002	B	10/20/1977	00:00	120.6000	19.9000	0	312.0	0	BX	0	12.37	0
@2531__1979755	001	B	07/15/1979	06:00	121.4328	19.7669	0	0.0	0	BX	0	29.43	0
@2531__1979755	001	B	07/15/1979	06:00	121.4328	19.7669	0	21.0	0	BX	0	29.20	0
@2531__1979755	001	B	07/15/1979	06:00	121.4328	19.7669	0	27.0	0	BX	0	28.59	0
@2531__1979755	001	B	07/15/1979	06:00	121.4328	19.7669	0	35.0	0	BX	0	28.28	0
@2531__1979755	001	B	07/15/1979	06:00	121.4328	19.7669	0	39.0	0	BX	0	27.88	0
@2531__1979755	001	B	07/15/1979	06:00	121.4328	19.7669	0	43.0	0	BX	0	27.74	0
@2531__1979755	001	B	07/15/1979	06:00	121.4328	19.7669	0	52.0	0	BX	0	27.72	0
@2531__1979755	001	B	07/15/1979	06:00	121.4328	19.7669	0	58.0	0	BX	0	27.20	0
@2531__1979755	001	B	07/15/1979	06:00	121.4328	19.7669	0	62.0	0	BX	0	27.03	0
@2531__1979755	001	B	07/15/1979	06:00	121.4328	19.7669	0	74.0	0	BX	0	26.97	0
@2531__1979755	001	B	07/15/1979	06:00	121.4328	19.7669	0	78.0	0	BX	0	26.70	0
@2531__1979755	001	B	07/15/1979	06:00	121.4328	19.7669	0	87.0	0	BX	0	26.47	0
@2531__1979755	001	B	07/15/1979	06:00	121.4328	19.7669	0	91.0	0	BX	0	26.07	0
@2531__1979755	001	B	07/15/1979	06:00	121.4328	19.7669	0	101.0	0	BX	0	25.44	0
@2531__1979755	001	B	07/15/1979	06:00	121.4328	19.7669	0	105.0	0	BX	0	25.36	0
@2531__1979755	001	B	07/15/1979	06:00	121.4328	19.7669	0	129.0	0	BX	0	23.43	0
@2531__1979755	001	B	07/15/1979	06:00	121.4328	19.7669	0	135.0	0	BX	0	22.64	0
@2531__1979755	001	B	07/15/1979	06:00	121.4328	19.7669	0	139.0	0	BX	0	22.45	0
@2531__1979755	001	B	07/15/1979	06:00	121.4328	19.7669	0	152.0	0	BX	0	22.23	0
@2531__1979755	001	B	07/15/1979	06:00	121.4328	19.7669	0	158.0	0	BX	0	21.69	0
@2531__1979755	001	B	07/15/1979	06:00	121.4328	19.7669	0	163.0	0	BX	0	21.56	0
@2531__1979755	001	B	07/15/1979	06:00	121.4328	19.7669	0	171.0	0	BX	0	20.36	0
@2531__1979755	001	B	07/15/1979	06:00	121.4328	19.7669	0	173.0	0	BX	0	20.20	0
@2531__1979755	001	B	07/15/1979	06:00	121.4328	19.7669	0	200.0	0	BX	0	19.36	0
@2531__1979755	001	B	07/15/1979	06:00	121.4328	19.7669	0	221.0	0	BX	0	19.12	0
@2531__1979755	001	B	07/15/1979	06:00	121.4328	19.7669	0	228.0	0	BX	0	18.94	0
@2531__1979755	001	B	07/15/1979	06:00	121.4328	19.7669	0	237.0	0	BX	0	18.51	0
@2531__1979755	001	B	07/15/1979	06:00	121.4328	19.7669	0	241.0	0	BX	0	18.02	0
@2531__1979755	001	B	07/15/1979	06:00	121.4328	19.7669	0	248.0	0	BX	0	17.68	0
@2531__1979755	001	B	07/15/1979	06:00	121.4328	19.7669	0	265.0	0	BX	0	17.29	0
@2531__1979755	001	B	07/15/1979	06:00	121.4328	19.7669	0	269.0	0	BX	0	16.71	0
@2531__1979755	001	B	07/15/1979	06:00	121.4328	19.7669	0	277.0	0	BX	0	16.54	0
@2531__1979755	001	B	07/15/1979	06:00	121.4328	19.7669	0	280.0	0	BX	0	16.34	0
@2531__1979755	001	B	07/15/1979	06:00	121.4328	19.7669	0	283.0	0	BX	0	15.63	0
@2531__1979755	001	B	07/15/1979	06:00	121.4328	19.7669	0	301.0	0	BX	0	14.94	0
@2531__1979755	001	B	07/15/1979	06:00	121.4328	19.7669	0	308.0	0	BX	0	14.89	0
@2531__1979755	001	B	07/15/1979	06:00	121.4328	19.7669	0	321.0	0	BX	0	14.07	0
@2531__1979755	001	B	07/15/1979	06:00	121.4328	19.7669	0	335.0	0	BX	0	13.56	0
@2531__1979755	001	B	07/15/1979	06:00	121.4328	19.7669	0	341.0	0	BX	0	13.47	0
@2531__1979755	001	B	07/15/1979	06:00	121.4328	19.7669	0	345.0	0	BX	0	13.12	0
@2531__1979755	001	B	07/15/1979	06:00	121.4328	19.7669	0	353.0	0	BX	0	12.70	0
@2531__1979755	001	B	07/15/1979	06:00	121.4328	19.7669	0	365.0	0	BX	0	12.65	0
@2531__1979755	001	B	07/15/1979	06:00	121.4328	19.7669	0	379.0	0	BX	0	12.14	0
@2531__1979755	001	B	07/15/1979	06:00	121.4328	19.7669	0	386.0	0	BX	0	11.66	0
@2531__1979755	001	B	07/15/1979	06:00	121.4328	19.7669	0	389.0	0	BX	0	11.10	0
@2531__1979755	001	B	07/15/1979	06:00	121.4328	19.7669	0	402.0	0	BX	0	10.83	0
@2531__1979755	001	B	07/15/1979	06:00	121.4328	19.7669	0	411.0	0	BX	0	10.80	0
@2531__1979755	001	B	07/15/1979	06:00	121.4328	19.7669	0	415.0	0	BX	0	10.71	0
@2531__1979755	001	B	07/15/1979	06:00	121.4328	19.7669	0	419.0	0	BX	0	10.16	0
@2531__1979755	001	B	07/15/1979	06:00	121.4328	19.7669	0	424.0	0	BX	0	9.89	0
@2531__1979755	001	B	07/15/1979	06:00	121.4328	19.7669	0	428.0	0	BX	0	9.77	0
@2531__1979755	001	B	07/15/1979	06:00	121.4328	19.7669	0	440.0	0	BX	0	9.24	0
@2531__1979755	001	B	07/15/1979	06:00	121.4328	19.7669	0	446.0	0	BX	0	8.60	0
@2531__1979755	001	B	07/15/1979	06:00	121.4328	19.7669	0	457.0	0	BX	0	8.43	0
@2531__1982756	001	B	06/12/1982	06:00	120.0828	19.0669	0	0.0	0	BX	0	27.84	0
@2531__1982756	001	B	06/12/1982	06:00	120.0828	19.0669	0	49.0	0	BX	0	27.84	0
@2531__1982756	001	B	06/12/1982	06:00	120.0828	19.0669	0	55.0	0	BX	0	27.56	0
@2531__1982756	001	B	06/12/1982	06:00	120.0828	19.0669	0	62.0	0	BX	0	26.35	0
@2531__1982756	001	B	06/12/1982	06:00	120.0828	19.0669	0	71.0	0	BX	0	25.55	0
@2531__1982756	001	B	06/12/1982	06:00	120.0828	19.0669	0	75.0	0	BX	0	25.41	0
@2531__1982756	001	B	06/12/1982	06:00	120.0828	19.0669	0	84.0	0	BX	0	24.30	0
@2531__1982756	001	B	06/12/1982	06:00	120.0828	19.0669	0	86.0	0	BX	0	24.15	0
@2531__1982756	001	B	06/12/1982	06:00	120.0828	19.0669	0	92.0	0	BX	0	24.08	0
@2531__1982756	001	B	06/12/1982	06:00	120.0828	19.0669	0	96.0	0	BX	0	23.33	0
@2531__1982756	001	B	06/12/1982	06:00	120.0828	19.0669	0	101.0	0	BX	0	22.68	0
@2531__1982756	001	B	06/12/1982	06:00	120.0828	19.0669	0	110.0	0	BX	0	22.14	0
@2531__1982756	001	B	06/12/1982	06:00	120.0828	19.0669	0	116.0	0	BX	0	22.01	0
@2531__1982756	001	B	06/12/1982	06:00	120.0828	19.0669	0	125.0	0	BX	0	21.34	0
@2531__1982756	001	B	06/12/1982	06:00	120.0828	19.0669	0	144.0	0	BX	0	18.79	0
@2531__1982756	001	B	06/12/1982	06:00	120.0828	19.0669	0	152.0	0	BX	0	18.33	0
@2531__1982756	001	B	06/12/1982	06:00	120.0828	19.0669	0	159.0	0	BX	0	17.80	0
@2531__1982756	001	B	06/12/1982	06:00	120.0828	19.0669	0	165.0	0	BX	0	17.71	0
@2531__1982756	001	B	06/12/1982	06:00	120.0828	19.0669	0	168.0	0	BX	0	17.53	0
@2531__1982756	001	B	06/12/1982	06:00	120.0828	19.0669	0	179.0	0	BX	0	17.33	0
@2531__1982756	001	B	06/12/1982	06:00	120.0828	19.0669	0	188.0	0	BX	0	16.55	0
@2531__1982756	001	B	06/12/1982	06:00	120.0828	19.0669	0	193.0	0	BX	0	16.33	0
@2531__1982756	001	B	06/12/1982	06:00	120.0828	19.0669	0	210.0	0	BX	0	16.20	0
@2531__1982756	001	B	06/12/1982	06:00	120.0828	19.0669	0	213.0	0	BX	0	16.11	0
@2531__1982756	001	B	06/12/1982	06:00	120.0828	19.0669	0	216.0	0	BX	0	15.82	0
@2531__1982756	001	B	06/12/1982	06:00	120.0828	19.0669	0	223.0	0	BX	0	15.72	0
@2531__1982756	001	B	06/12/1982	06:00	120.0828	19.0669	0	230.0	0	BX	0	15.42	0
@2531__1982756	001	B	06/12/1982	06:00	120.0828	19.0669	0	242.0	0	BX	0	15.28	0
@2531__1982756	001	B	06/12/1982	06:00	120.0828	19.0669	0	252.0	0	BX	0	14.61	0
@2531__1982756	001	B	06/12/1982	06:00	120.0828	19.0669	0	260.0	0	BX	0	14.50	0
@2531__1982756	001	B	06/12/1982	06:00	120.0828	19.0669	0	266.0	0	BX	0	13.97	0
@2531__1982756	001	B	06/12/1982	06:00	120.0828	19.0669	0	276.0	0	BX	0	13.64	0
@2531__1982756	001	B	06/12/1982	06:00	120.0828	19.0669	0	298.0	0	BX	0	13.52	0
@2531__1982756	001	B	06/12/1982	06:00	120.0828	19.0669	0	302.0	0	BX	0	13.45	0
@2531__1982756	001	B	06/12/1982	06:00	120.0828	19.0669	0	307.0	0	BX	0	12.82	0
@2531__1982756	001	B	06/12/1982	06:00	120.0828	19.0669	0	315.0	0	BX	0	12.18	0
@2531__1982756	001	B	06/12/1982	06:00	120.0828	19.0669	0	329.0	0	BX	0	12.08	0
@2531__1982756	001	B	06/12/1982	06:00	120.0828	19.0669	0	336.0	0	BX	0	11.80	0
@2531__1982756	001	B	06/12/1982	06:00	120.0828	19.0669	0	355.0	0	BX	0	11.37	0
@2531__1982756	001	B	06/12/1982	06:00	120.0828	19.0669	0	369.0	0	BX	0	11.23	0
@2531__1982756	001	B	06/12/1982	06:00	120.0828	19.0669	0	378.0	0	BX	0	10.88	0
@2531__1982756	001	B	06/12/1982	06:00	120.0828	19.0669	0	387.0	0	BX	0	10.77	0
@2531__1982756	001	B	06/12/1982	06:00	120.0828	19.0669	0	396.0	0	BX	0	10.45	0
@2531__1982756	001	B	06/12/1982	06:00	120.0828	19.0669	0	412.0	0	BX	0	10.18	0
@2531__1982756	001	B	06/12/1982	06:00	120.0828	19.0669	0	438.0	0	BX	0	10.05	0
@2531__1982756	001	B	06/12/1982	06:00	120.0828	19.0669	0	442.0	0	BX	0	9.96	0
@2531__1982756	001	B	06/12/1982	06:00	120.0828	19.0669	0	447.0	0	BX	0	9.50	0
@2531__1982756	001	B	06/12/1982	06:00	120.0828	19.0669	0	457.0	0	BX	0	9.41	0
@2531__1985757	001	B	04/09/1985	16:00	120.3000	18.7000	0	0.0	0	BX	0	28.3	0
@2531__1985757	001	B	04/09/1985	16:00	120.3000	18.7000	0	18.0	0	BX	0	28.3	0
@2531__1985757	001	B	04/09/1985	16:00	120.3000	18.7000	0	34.0	0	BX	0	26.7	0
@2531__1985757	001	B	04/09/1985	16:00	120.3000	18.7000	0	40.0	0	BX	0	25.0	0
@2531__1985757	001	B	04/09/1985	16:00	120.3000	18.7000	0	55.0	0	BX	0	23.3	0
@2531__1985757	001	B	04/09/1985	16:00	120.3000	18.7000	0	64.0	0	BX	0	21.7	0
@2531__1985757	001	B	04/09/1985	16:00	120.3000	18.7000	0	85.0	0	BX	0	20.0	0
@2531__1985757	001	B	04/09/1985	16:00	120.3000	18.7000	0	98.0	0	BX	0	18.3	0
@2531__1985757	001	B	04/09/1985	16:00	120.3000	18.7000	0	140.0	0	BX	0	16.7	0
@2531__1985757	001	B	04/09/1985	16:00	120.3000	18.7000	0	174.0	0	BX	0	15.0	0
@2531__1985757	001	B	04/09/1985	16:00	120.3000	18.7000	0	238.0	0	BX	0	13.3	0
@2531__1985757	001	B	04/09/1985	16:00	120.3000	18.7000	0	305.0	0	BX	0	11.7	0
@2531__1985757	001	B	04/09/1985	16:00	120.3000	18.7000	0	408.0	0	BX	0	10.0	0
@2531__1985758	001	B	06/15/1985	03:00	121.4333	19.9167	0	0.0	0	BX	4	28.9	0
@2531__1985758	001	B	06/15/1985	03:00	121.4333	19.9167	0	30.0	0	BX	4	28.9	0
@2531__1985758	001	B	06/15/1985	03:00	121.4333	19.9167	0	55.0	0	BX	4	27.2	0
@2531__1985758	001	B	06/15/1985	03:00	121.4333	19.9167	0	98.0	0	BX	4	25.6	0
@2531__1985758	001	B	06/15/1985	03:00	121.4333	19.9167	0	128.0	0	BX	4	23.9	0
@2531__1985758	001	B	06/15/1985	03:00	121.4333	19.9167	0	155.0	0	BX	4	22.2	0
@2531__1985758	001	B	06/15/1985	03:00	121.4333	19.9167	0	168.0	0	BX	4	20.6	0
@2531__1985758	001	B	06/15/1985	03:00	121.4333	19.9167	0	213.0	0	BX	4	18.9	0
@2531__1985758	001	B	06/15/1985	03:00	121.4333	19.9167	0	238.0	0	BX	4	17.2	0
@2531__1985758	001	B	06/15/1985	03:00	121.4333	19.9167	0	274.0	0	BX	4	15.6	0
@2531__1985758	001	B	06/15/1985	03:00	121.4333	19.9167	0	305.0	0	BX	4	15.6	0
@2531__1985758	001	B	06/15/1985	03:00	121.4333	19.9167	0	366.0	0	BX	4	11.9	0
@2531__1985758	001	B	06/15/1985	03:00	121.4333	19.9167	0	457.0	0	BX	4	8.9	0
@2531__1985758	002	B	06/15/1985	08:00	120.3000	19.5667	0	0.0	0	BX	0	28.3	0
@2531__1985758	002	B	06/15/1985	08:00	120.3000	19.5667	0	37.0	0	BX	0	28.3	0
@2531__1985758	002	B	06/15/1985	08:00	120.3000	19.5667	0	55.0	0	BX	0	26.7	0
@2531__1985758	002	B	06/15/1985	08:00	120.3000	19.5667	0	67.0	0	BX	0	25.0	0
@2531__1985758	002	B	06/15/1985	08:00	120.3000	19.5667	0	94.0	0	BX	0	23.3	0
@2531__1985758	002	B	06/15/1985	08:00	120.3000	19.5667	0	110.0	0	BX	0	21.7	0
@2531__1985758	002	B	06/15/1985	08:00	120.3000	19.5667	0	122.0	0	BX	0	20.0	0
@2531__1985758	002	B	06/15/1985	08:00	120.3000	19.5667	0	134.0	0	BX	0	18.3	0
@2531__1985758	002	B	06/15/1985	08:00	120.3000	19.5667	0	158.0	0	BX	0	16.7	0
@2531__1985758	002	B	06/15/1985	08:00	120.3000	19.5667	0	177.0	0	BX	0	15.6	0
@2531__1985758	002	B	06/15/1985	08:00	120.3000	19.5667	0	219.0	0	BX	0	13.3	0
@2531__1985758	002	B	06/15/1985	08:00	120.3000	19.5667	0	296.0	0	BX	0	11.7	0
@2531__1985758	002	B	06/15/1985	08:00	120.3000	19.5667	0	378.0	0	BX	0	10.6	0
@2531__1985758	002	B	06/15/1985	08:00	120.3000	19.5667	0	399.0	0	BX	0	9.4	0
@2531__1985759	001	B	10/09/1985	00:00	120.5000	18.7833	0	0.0	0	BX	8	28.4	0
@2531__1985759	001	B	10/09/1985	00:00	120.5000	18.7833	0	24.0	0	BX	8	28.4	0
@2531__1985759	001	B	10/09/1985	00:00	120.5000	18.7833	0	61.0	0	BX	8	26.7	0
@2531__1985759	001	B	10/09/1985	00:00	120.5000	18.7833	0	70.0	0	BX	8	25.0	0
@2531__1985759	001	B	10/09/1985	00:00	120.5000	18.7833	0	76.0	0	BX	8	23.9	0
@2531__1985759	001	B	10/09/1985	00:00	120.5000	18.7833	0	82.0	0	BX	8	23.3	0
@2531__1985759	001	B	10/09/1985	00:00	120.5000	18.7833	0	98.0	0	BX	8	21.7	0
@2531__1985759	001	B	10/09/1985	00:00	120.5000	18.7833	0	119.0	0	BX	8	20.0	0
@2531__1985759	001	B	10/09/1985	00:00	120.5000	18.7833	0	140.0	0	BX	8	18.3	0
@2531__1985759	001	B	10/09/1985	00:00	120.5000	18.7833	0	165.0	0	BX	8	16.7	0
@2531__1985759	001	B	10/09/1985	00:00	120.5000	18.7833	0	201.0	0	BX	8	15.0	0
@2531__1985759	001	B	10/09/1985	00:00	120.5000	18.7833	0	244.0	0	BX	8	13.3	0
@2531__1985759	001	B	10/09/1985	00:00	120.5000	18.7833	0	299.0	0	BX	8	11.7	0
@2531__1985759	001	B	10/09/1985	00:00	120.5000	18.7833	0	384.0	0	BX	8	10.0	0
@2531__1985760	001	B	11/19/1985	23:45	120.7167	19.6167	0	0.0	0	BX	0	25.3	0
@2531__1985760	001	B	11/19/1985	23:45	120.7167	19.6167	0	61.0	0	BX	0	25.3	0
@2531__1985760	001	B	11/19/1985	23:45	120.7167	19.6167	0	85.0	0	BX	0	22.8	0
@2531__1985760	001	B	11/19/1985	23:45	120.7167	19.6167	0	107.0	0	BX	0	20.0	0
@2531__1985760	001	B	11/19/1985	23:45	120.7167	19.6167	0	134.0	0	BX	0	17.2	0
@2531__1985760	001	B	11/19/1985	23:45	120.7167	19.6167	0	183.0	0	BX	0	14.4	0
@2531__1985760	001	B	11/19/1985	23:45	120.7167	19.6167	0	244.0	0	BX	0	11.7	0
@2531__1985760	001	B	11/19/1985	23:45	120.7167	19.6167	0	335.0	0	BX	0	10.0	0
@2531__1985760	001	B	11/19/1985	23:45	120.7167	19.6167	0	415.0	0	BX	0	8.9	0
@2531__1985760	001	B	11/19/1985	23:45	120.7167	19.6167	0	457.0	0	BX	0	8.3	0
@2531__1985760	002	B	11/20/1985	05:55	120.0167	18.8500	0	0.0	0	BX	0	26.7	0
@2531__1985760	002	B	11/20/1985	05:55	120.0167	18.8500	0	49.0	0	BX	0	26.7	0
@2531__1985760	002	B	11/20/1985	05:55	120.0167	18.8500	0	64.0	0	BX	0	23.9	0
@2531__1985760	002	B	11/20/1985	05:55	120.0167	18.8500	0	79.0	0	BX	0	21.1	0
@2531__1985760	002	B	11/20/1985	05:55	120.0167	18.8500	0	113.0	0	BX	0	18.3	0
@2531__1985760	002	B	11/20/1985	05:55	120.0167	18.8500	0	158.0	0	BX	0	15.6	0
@2531__1985760	002	B	11/20/1985	05:55	120.0167	18.8500	0	213.0	0	BX	0	12.8	0
@2531__1985760	002	B	11/20/1985	05:55	120.0167	18.8500	0	341.0	0	BX	0	10.0	0
@2531__1985760	002	B	11/20/1985	05:55	120.0167	18.8500	0	457.0	0	BX	0	8.9	0
@2531__1986761	001	B	02/14/1986	23:30	120.7167	18.6500	0	0.0	0	BX	0	25.83	0
@2531__1986761	001	B	02/14/1986	23:30	120.7167	18.6500	0	30.0	0	BX	0	25.83	0
@2531__1986761	001	B	02/14/1986	23:30	120.7167	18.6500	0	37.0	0	BX	0	23.33	0
@2531__1986761	001	B	02/14/1986	23:30	120.7167	18.6500	0	49.0	0	BX	0	21.11	0
@2531__1986761	001	B	02/14/1986	23:30	120.7167	18.6500	0	85.0	0	BX	0	18.33	0
@2531__1986761	001	B	02/14/1986	23:30	120.7167	18.6500	0	137.0	0	BX	0	15.56	0
@2531__1986761	001	B	02/14/1986	23:30	120.7167	18.6500	0	213.0	0	BX	0	13.17	0
@2531__1986761	001	B	02/14/1986	23:30	120.7167	18.6500	0	253.0	0	BX	0	12.89	0
@2531__1986761	001	B	02/14/1986	23:30	120.7167	18.6500	0	335.0	0	BX	0	10.83	0
@2531__1986761	001	B	02/14/1986	23:30	120.7167	18.6500	0	457.0	0	BX	0	8.61	0
@2531__1986761	002	B	02/15/1986	05:45	122.9667	18.5833	0	0.0	0	BX	0	26.67	0
@2531__1986761	002	B	02/15/1986	05:45	122.9667	18.5833	0	91.0	0	BX	0	26.39	0
@2531__1986761	002	B	02/15/1986	05:45	122.9667	18.5833	0	122.0	0	BX	0	23.61	0
@2531__1986761	002	B	02/15/1986	05:45	122.9667	18.5833	0	165.0	0	BX	0	21.11	0
@2531__1986761	002	B	02/15/1986	05:45	122.9667	18.5833	0	219.0	0	BX	0	18.33	0
@2531__1986761	002	B	02/15/1986	05:45	122.9667	18.5833	0	293.0	0	BX	0	15.56	0
@2531__1986761	002	B	02/15/1986	05:45	122.9667	18.5833	0	366.0	0	BX	0	12.78	0
@2531__1986761	002	B	02/15/1986	05:45	122.9667	18.5833	0	457.0	0	BX	0	10.00	0
@2531__1986761	003	B	02/15/1986	11:45	122.2333	18.7333	0	0.0	0	BX	0	25.00	0
@2531__1986761	003	B	02/15/1986	11:45	122.2333	18.7333	0	12.0	0	BX	0	25.00	0
@2531__1986761	003	B	02/15/1986	11:45	122.2333	18.7333	0	43.0	0	BX	0	23.89	0
@2531__1986761	003	B	02/15/1986	11:45	122.2333	18.7333	0	82.0	0	BX	0	21.11	0
@2531__1986761	003	B	02/15/1986	11:45	122.2333	18.7333	0	134.0	0	BX	0	18.33	0
@2531__1986761	003	B	02/15/1986	11:45	122.2333	18.7333	0	213.0	0	BX	0	15.56	0
@2531__1986761	003	B	02/15/1986	11:45	122.2333	18.7333	0	250.0	0	BX	0	12.78	0
@2531__1986761	003	B	02/15/1986	11:45	122.2333	18.7333	0	323.0	0	BX	0	10.00	0
@2531__1986761	003	B	02/15/1986	11:45	122.2333	18.7333	0	384.0	0	BX	0	8.89	0
@2531__1986761	003	B	02/15/1986	11:45	122.2333	18.7333	0	457.0	0	BX	0	8.89	0
@2531__1986761	004	B	02/15/1986	17:30	120.6667	18.7500	0	0.0	0	BX	0	25.89	0
@2531__1986761	004	B	02/15/1986	17:30	120.6667	18.7500	0	18.0	0	BX	0	25.83	0
@2531__1986761	004	B	02/15/1986	17:30	120.6667	18.7500	0	24.0	0	BX	0	24.44	0
@2531__1986761	004	B	02/15/1986	17:30	120.6667	18.7500	0	43.0	0	BX	0	23.44	0
@2531__1986761	004	B	02/15/1986	17:30	120.6667	18.7500	0	61.0	0	BX	0	21.11	0
@2531__1986761	004	B	02/15/1986	17:30	120.6667	18.7500	0	79.0	0	BX	0	19.44	0
@2531__1986761	004	B	02/15/1986	17:30	120.6667	18.7500	0	110.0	0	BX	0	18.89	0
@2531__1986761	004	B	02/15/1986	17:30	120.6667	18.7500	0	177.0	0	BX	0	16.11	0
@2531__1986761	004	B	02/15/1986	17:30	120.6667	18.7500	0	244.0	0	BX	0	13.33	0
@2531__1986761	004	B	02/15/1986	17:30	120.6667	18.7500	0	360.0	0	BX	0	11.00	0
@2531__1986761	004	B	02/15/1986	17:30	120.6667	18.7500	0	457.0	0	BX	0	9.00	0
@2531__1986762	001	B	03/04/1986	19:09	120.0000	18.3000	0	0.0	0	BX	0	24.17	0
@2531__1986762	001	B	03/04/1986	19:09	120.0000	18.3000	0	30.0	0	BX	0	24.17	0
@2531__1986762	001	B	03/04/1986	19:09	120.0000	18.3000	0	34.0	0	BX	0	23.06	0
@2531__1986762	001	B	03/04/1986	19:09	120.0000	18.3000	0	37.0	0	BX	0	21.11	0
@2531__1986762	001	B	03/04/1986	19:09	120.0000	18.3000	0	64.0	0	BX	0	18.33	0
@2531__1986762	001	B	03/04/1986	19:09	120.0000	18.3000	0	140.0	0	BX	0	15.56	0
@2531__1986762	001	B	03/04/1986	19:09	120.0000	18.3000	0	235.0	0	BX	0	12.78	0
@2531__1986762	001	B	03/04/1986	19:09	120.0000	18.3000	0	372.0	0	BX	0	10.00	0
@2531__1986762	001	B	03/04/1986	19:09	120.0000	18.3000	0	457.0	0	BX	0	8.61	0
@2531__1986762	002	B	03/04/1986	20:19	120.2500	18.5333	0	0.0	0	BX	0	21.28	0
@2531__1986762	002	B	03/04/1986	20:19	120.2500	18.5333	0	24.0	0	BX	0	21.28	0
@2531__1986762	002	B	03/04/1986	20:19	120.2500	18.5333	0	37.0	0	BX	0	19.94	0
@2531__1986762	002	B	03/04/1986	20:19	120.2500	18.5333	0	61.0	0	BX	0	19.44	0
@2531__1986762	002	B	03/04/1986	20:19	120.2500	18.5333	0	91.0	0	BX	0	17.22	0
@2531__1986762	002	B	03/04/1986	20:19	120.2500	18.5333	0	183.0	0	BX	0	15.00	0
@2531__1986762	002	B	03/04/1986	20:19	120.2500	18.5333	0	207.0	0	BX	0	14.17	0
@2531__1986762	002	B	03/04/1986	20:19	120.2500	18.5333	0	256.0	0	BX	0	12.78	0
@2531__1986762	002	B	03/04/1986	20:19	120.2500	18.5333	0	347.0	0	BX	0	10.56	0
@2531__1986762	002	B	03/04/1986	20:19	120.2500	18.5333	0	457.0	0	BX	0	8.11	0
@2531__1986762	003	B	03/04/1986	21:30	120.5000	18.8500	0	0.0	0	BX	0	22.28	0
@2531__1986762	003	B	03/04/1986	21:30	120.5000	18.8500	0	37.0	0	BX	0	22.28	0
@2531__1986762	003	B	03/04/1986	21:30	120.5000	18.8500	0	46.0	0	BX	0	21.11	0
@2531__1986762	003	B	03/04/1986	21:30	120.5000	18.8500	0	67.0	0	BX	0	18.33	0
@2531__1986762	003	B	03/04/1986	21:30	120.5000	18.8500	0	116.0	0	BX	0	15.56	0
@2531__1986762	003	B	03/04/1986	21:30	120.5000	18.8500	0	213.0	0	BX	0	12.78	0
@2531__1986762	003	B	03/04/1986	21:30	120.5000	18.8500	0	341.0	0	BX	0	10.00	0
@2531__1986762	003	B	03/04/1986	21:30	120.5000	18.8500	0	457.0	0	BX	0	8.33	0
@2531__1986762	004	B	03/04/1986	22:40	120.7500	19.1333	0	0.0	0	BX	0	23.89	0
@2531__1986762	004	B	03/04/1986	22:40	120.7500	19.1333	0	55.0	0	BX	0	23.33	0
@2531__1986762	004	B	03/04/1986	22:40	120.7500	19.1333	0	61.0	0	BX	0	22.50	0
@2531__1986762	004	B	03/04/1986	22:40	120.7500	19.1333	0	98.0	0	BX	0	20.83	0
@2531__1986762	004	B	03/04/1986	22:40	120.7500	19.1333	0	116.0	0	BX	0	18.61	0
@2531__1986762	004	B	03/04/1986	22:40	120.7500	19.1333	0	165.0	0	BX	0	15.83	0
@2531__1986762	004	B	03/04/1986	22:40	120.7500	19.1333	0	235.0	0	BX	0	13.50	0
@2531__1986762	004	B	03/04/1986	22:40	120.7500	19.1333	0	305.0	0	BX	0	12.17	0
@2531__1986762	004	B	03/04/1986	22:40	120.7500	19.1333	0	415.0	0	BX	0	10.56	0
@2531__1986762	004	B	03/04/1986	22:40	120.7500	19.1333	0	457.0	0	BX	0	9.89	0
@2531__1986762	005	B	03/04/1986	23:55	121.0000	19.6000	0	0.0	0	BX	4	23.33	0
@2531__1986762	005	B	03/04/1986	23:55	121.0000	19.6000	0	91.0	0	BX	4	23.33	0
@2531__1986762	005	B	03/04/1986	23:55	121.0000	19.6000	0	119.0	0	BX	4	20.56	0
@2531__1986762	005	B	03/04/1986	23:55	121.0000	19.6000	0	146.0	0	BX	4	17.78	0
@2531__1986762	005	B	03/04/1986	23:55	121.0000	19.6000	0	232.0	0	BX	4	15.00	0
@2531__1986762	005	B	03/04/1986	23:55	121.0000	19.6000	0	332.0	0	BX	4	12.22	0
@2531__1986762	005	B	03/04/1986	23:55	121.0000	19.6000	0	415.0	0	BX	4	10.00	0
@2531__1986762	005	B	03/04/1986	23:55	121.0000	19.6000	0	457.0	0	BX	4	8.89	0
@2531__1986762	006	B	03/05/1986	01:10	121.2500	19.7500	0	0.0	0	BX	0	25.56	0
@2531__1986762	006	B	03/05/1986	01:10	121.2500	19.7500	0	12.0	0	BX	0	25.56	0
@2531__1986762	006	B	03/05/1986	01:10	121.2500	19.7500	0	49.0	0	BX	0	23.89	0
@2531__1986762	006	B	03/05/1986	01:10	121.2500	19.7500	0	79.0	0	BX	0	23.06	0
@2531__1986762	006	B	03/05/1986	01:10	121.2500	19.7500	0	110.0	0	BX	0	21.11	0
@2531__1986762	006	B	03/05/1986	01:10	121.2500	19.7500	0	134.0	0	BX	0	18.89	0
@2531__1986762	006	B	03/05/1986	01:10	121.2500	19.7500	0	146.0	0	BX	0	16.67	0
@2531__1986762	006	B	03/05/1986	01:10	121.2500	19.7500	0	244.0	0	BX	0	14.44	0
@2531__1986762	006	B	03/05/1986	01:10	121.2500	19.7500	0	287.0	0	BX	0	13.33	0
@2531__1986762	006	B	03/05/1986	01:10	121.2500	19.7500	0	384.0	0	BX	0	11.11	0
@2531__1986762	006	B	03/05/1986	01:10	121.2500	19.7500	0	457.0	0	BX	0	10.00	0
@2531__1986762	007	B	03/05/1986	02:01	121.5000	19.9167	0	0.0	0	BX	0	25.83	0
@2531__1986762	007	B	03/05/1986	02:01	121.5000	19.9167	0	55.0	0	BX	0	25.83	0
@2531__1986762	007	B	03/05/1986	02:01	121.5000	19.9167	0	91.0	0	BX	0	23.89	0
@2531__1986762	007	B	03/05/1986	02:01	121.5000	19.9167	0	137.0	0	BX	0	21.11	0
@2531__1986762	007	B	03/05/1986	02:01	121.5000	19.9167	0	171.0	0	BX	0	18.33	0
@2531__1986762	007	B	03/05/1986	02:01	121.5000	19.9167	0	219.0	0	BX	0	15.56	0
@2531__1986762	007	B	03/05/1986	02:01	121.5000	19.9167	0	372.0	0	BX	0	12.78	0
@2531__1986762	007	B	03/05/1986	02:01	121.5000	19.9167	0	457.0	0	BX	0	8.61	0
@2531__1986763	001	B	06/23/1986	23:30	123.4000	18.8833	0	0.0	0	BX	0	28.89	0
@2531__1986763	001	B	06/23/1986	23:30	123.4000	18.8833	0	37.0	0	BX	0	28.89	0
@2531__1986763	001	B	06/23/1986	23:30	123.4000	18.8833	0	67.0	0	BX	0	26.11	0
@2531__1986763	001	B	06/23/1986	23:30	123.4000	18.8833	0	134.0	0	BX	0	23.33	0
@2531__1986763	001	B	06/23/1986	23:30	123.4000	18.8833	0	204.0	0	BX	0	20.56	0
@2531__1986763	001	B	06/23/1986	23:30	123.4000	18.8833	0	271.0	0	BX	0	17.78	0
@2531__1986763	001	B	06/23/1986	23:30	123.4000	18.8833	0	360.0	0	BX	0	15.00	0
@2531__1986763	001	B	06/23/1986	23:30	123.4000	18.8833	0	427.0	0	BX	0	12.22	0
@2531__1986763	001	B	06/23/1986	23:30	123.4000	18.8833	0	457.0	0	BX	0	11.39	0
@2531__1986763	002	B	06/24/1986	12:10	120.3500	18.4167	0	0.0	0	BX	0	29.44	0
@2531__1986763	002	B	06/24/1986	12:10	120.3500	18.4167	0	49.0	0	BX	0	29.44	0
@2531__1986763	002	B	06/24/1986	12:10	120.3500	18.4167	0	58.0	0	BX	0	27.78	0
@2531__1986763	002	B	06/24/1986	12:10	120.3500	18.4167	0	70.0	0	BX	0	26.11	0
@2531__1986763	002	B	06/24/1986	12:10	120.3500	18.4167	0	88.0	0	BX	0	24.44	0
@2531__1986763	002	B	06/24/1986	12:10	120.3500	18.4167	0	101.0	0	BX	0	22.78	0
@2531__1986763	002	B	06/24/1986	12:10	120.3500	18.4167	0	122.0	0	BX	0	21.11	0
@2531__1986763	002	B	06/24/1986	12:10	120.3500	18.4167	0	146.0	0	BX	0	19.44	0
@2531__1986763	002	B	06/24/1986	12:10	120.3500	18.4167	0	180.0	0	BX	0	17.22	0
@2531__1986763	002	B	06/24/1986	12:10	120.3500	18.4167	0	213.0	0	BX	0	15.00	0
@2531__1986763	002	B	06/24/1986	12:10	120.3500	18.4167	0	244.0	0	BX	0	12.78	0
@2531__1986763	002	B	06/24/1986	12:10	120.3500	18.4167	0	357.0	0	BX	0	10.56	0
@2531__1986763	002	B	06/24/1986	12:10	120.3500	18.4167	0	457.0	0	BX	0	8.89	0
@2531__1986764	001	B	07/03/1986	22:37	120.1167	19.4333	0	0.0	0	BX	0	28.89	0
@2531__1986764	001	B	07/03/1986	22:37	120.1167	19.4333	0	43.0	0	BX	0	29.17	0
@2531__1986764	001	B	07/03/1986	22:37	120.1167	19.4333	0	52.0	0	BX	0	26.67	0
@2531__1986764	001	B	07/03/1986	22:37	120.1167	19.4333	0	76.0	0	BX	0	23.89	0
@2531__1986764	001	B	07/03/1986	22:37	120.1167	19.4333	0	119.0	0	BX	0	21.11	0
@2531__1986764	001	B	07/03/1986	22:37	120.1167	19.4333	0	158.0	0	BX	0	18.33	0
@2531__1986764	001	B	07/03/1986	22:37	120.1167	19.4333	0	204.0	0	BX	0	15.56	0
@2531__1986764	001	B	07/03/1986	22:37	120.1167	19.4333	0	259.0	0	BX	0	12.78	0
@2531__1986764	001	B	07/03/1986	22:37	120.1167	19.4333	0	405.0	0	BX	0	10.00	0
@2531__1986764	001	B	07/03/1986	22:37	120.1167	19.4333	0	457.0	0	BX	0	10.00	0
@2531__1986764	002	B	07/03/1986	23:19	120.2500	19.5500	0	0.0	0	BX	0	29.17	0
@2531__1986764	002	B	07/03/1986	23:19	120.2500	19.5500	0	46.0	0	BX	0	29.17	0
@2531__1986764	002	B	07/03/1986	23:19	120.2500	19.5500	0	64.0	0	BX	0	26.67	0
@2531__1986764	002	B	07/03/1986	23:19	120.2500	19.5500	0	85.0	0	BX	0	23.89	0
@2531__1986764	002	B	07/03/1986	23:19	120.2500	19.5500	0	128.0	0	BX	0	21.11	0
@2531__1986764	002	B	07/03/1986	23:19	120.2500	19.5500	0	152.0	0	BX	0	18.33	0
@2531__1986764	002	B	07/03/1986	23:19	120.2500	19.5500	0	213.0	0	BX	0	15.56	0
@2531__1986764	002	B	07/03/1986	23:19	120.2500	19.5500	0	274.0	0	BX	0	12.78	0
@2531__1986764	002	B	07/03/1986	23:19	120.2500	19.5500	0	396.0	0	BX	0	10.00	0
@2531__1986764	002	B	07/03/1986	23:19	120.2500	19.5500	0	457.0	0	BX	0	9.17	0
@2531__1986764	003	B	07/03/1986	23:54	120.3833	19.6667	0	0.0	0	BX	0	29.39	0
@2531__1986764	003	B	07/03/1986	23:54	120.3833	19.6667	0	52.0	0	BX	0	29.39	0
@2531__1986764	003	B	07/03/1986	23:54	120.3833	19.6667	0	64.0	0	BX	0	26.67	0
@2531__1986764	003	B	07/03/1986	23:54	120.3833	19.6667	0	85.0	0	BX	0	23.89	0
@2531__1986764	003	B	07/03/1986	23:54	120.3833	19.6667	0	119.0	0	BX	0	21.11	0
@2531__1986764	003	B	07/03/1986	23:54	120.3833	19.6667	0	128.0	0	BX	0	20.00	0
@2531__1986764	003	B	07/03/1986	23:54	120.3833	19.6667	0	134.0	0	BX	0	20.28	0
@2531__1986764	003	B	07/03/1986	23:54	120.3833	19.6667	0	162.0	0	BX	0	18.33	0
@2531__1986764	003	B	07/03/1986	23:54	120.3833	19.6667	0	213.0	0	BX	0	15.56	0
@2531__1986764	003	B	07/03/1986	23:54	120.3833	19.6667	0	287.0	0	BX	0	12.78	0
@2531__1986764	003	B	07/03/1986	23:54	120.3833	19.6667	0	305.0	0	BX	0	12.78	0
@2531__1986764	004	B	07/04/1986	00:39	120.5167	19.7833	0	0.0	0	BX	0	29.33	0
@2531__1986764	004	B	07/04/1986	00:39	120.5167	19.7833	0	37.0	0	BX	0	29.33	0
@2531__1986764	004	B	07/04/1986	00:39	120.5167	19.7833	0	49.0	0	BX	0	26.67	0
@2531__1986764	004	B	07/04/1986	00:39	120.5167	19.7833	0	73.0	0	BX	0	23.89	0
@2531__1986764	004	B	07/04/1986	00:39	120.5167	19.7833	0	98.0	0	BX	0	21.11	0
@2531__1986764	004	B	07/04/1986	00:39	120.5167	19.7833	0	165.0	0	BX	0	18.33	0
@2531__1986764	004	B	07/04/1986	00:39	120.5167	19.7833	0	238.0	0	BX	0	15.56	0
@2531__1986764	004	B	07/04/1986	00:39	120.5167	19.7833	0	311.0	0	BX	0	12.78	0
@2531__1986764	004	B	07/04/1986	00:39	120.5167	19.7833	0	351.0	0	BX	0	10.00	0
@2531__1986764	005	B	07/04/1986	00:52	120.5500	19.8167	0	0.0	0	BX	0	29.17	0
@2531__1986764	005	B	07/04/1986	00:52	120.5500	19.8167	0	30.0	0	BX	0	29.44	0
@2531__1986764	005	B	07/04/1986	00:52	120.5500	19.8167	0	43.0	0	BX	0	27.22	0
@2531__1986764	005	B	07/04/1986	00:52	120.5500	19.8167	0	67.0	0	BX	0	24.44	0
@2531__1986764	005	B	07/04/1986	00:52	120.5500	19.8167	0	91.0	0	BX	0	21.67	0
@2531__1986764	005	B	07/04/1986	00:52	120.5500	19.8167	0	140.0	0	BX	0	18.89	0
@2531__1986764	005	B	07/04/1986	00:52	120.5500	19.8167	0	177.0	0	BX	0	16.11	0
@2531__1986764	005	B	07/04/1986	00:52	120.5500	19.8167	0	262.0	0	BX	0	13.33	0
@2531__1986764	005	B	07/04/1986	00:52	120.5500	19.8167	0	341.0	0	BX	0	11.67	0
@2531__1986764	005	B	07/04/1986	00:52	120.5500	19.8167	0	351.0	0	BX	0	10.28	0
@2531__1986764	006	B	07/04/1986	01:04	120.6000	19.8667	0	0.0	0	BX	0	29.44	0
@2531__1986764	006	B	07/04/1986	01:04	120.6000	19.8667	0	24.0	0	BX	0	29.44	0
@2531__1986764	006	B	07/04/1986	01:04	120.6000	19.8667	0	34.0	0	BX	0	27.22	0
@2531__1986764	006	B	07/04/1986	01:04	120.6000	19.8667	0	91.0	0	BX	0	24.44	0
@2531__1986764	006	B	07/04/1986	01:04	120.6000	19.8667	0	122.0	0	BX	0	21.67	0
@2531__1986764	006	B	07/04/1986	01:04	120.6000	19.8667	0	146.0	0	BX	0	18.89	0
@2531__1986764	006	B	07/04/1986	01:04	120.6000	19.8667	0	177.0	0	BX	0	16.11	0
@2531__1986764	006	B	07/04/1986	01:04	120.6000	19.8667	0	256.0	0	BX	0	13.33	0
@2531__1986764	006	B	07/04/1986	01:04	120.6000	19.8667	0	335.0	0	BX	0	11.11	0
@2531__1986764	006	B	07/04/1986	01:04	120.6000	19.8667	0	427.0	0	BX	0	10.00	0
@2531__1986764	006	B	07/04/1986	01:04	120.6000	19.8667	0	457.0	0	BX	0	9.44	0
@2531__1986764	007	B	07/04/1986	01:45	120.7333	19.9833	0	0.0	0	BX	0	29.44	0
@2531__1986764	007	B	07/04/1986	01:45	120.7333	19.9833	0	43.0	0	BX	0	29.17	0
@2531__1986764	007	B	07/04/1986	01:45	120.7333	19.9833	0	61.0	0	BX	0	26.67	0
@2531__1986764	007	B	07/04/1986	01:45	120.7333	19.9833	0	91.0	0	BX	0	23.89	0
@2531__1986764	007	B	07/04/1986	01:45	120.7333	19.9833	0	122.0	0	BX	0	21.11	0
@2531__1986764	007	B	07/04/1986	01:45	120.7333	19.9833	0	152.0	0	BX	0	18.33	0
@2531__1986764	007	B	07/04/1986	01:45	120.7333	19.9833	0	207.0	0	BX	0	15.56	0
@2531__1986764	007	B	07/04/1986	01:45	120.7333	19.9833	0	274.0	0	BX	0	12.78	0
@2531__1986764	007	B	07/04/1986	01:45	120.7333	19.9833	0	378.0	0	BX	0	10.00	0
@2531__1986764	007	B	07/04/1986	01:45	120.7333	19.9833	0	457.0	0	BX	0	8.89	0
@2531__1986765	001	B	11/17/1986	00:01	120.5167	18.9833	0	0.0	0	BX	0	28.06	0
@2531__1986765	001	B	11/17/1986	00:01	120.5167	18.9833	0	30.0	0	BX	0	28.06	0
@2531__1986765	001	B	11/17/1986	00:01	120.5167	18.9833	0	37.0	0	BX	0	26.11	0
@2531__1986765	001	B	11/17/1986	00:01	120.5167	18.9833	0	55.0	0	BX	0	23.89	0
@2531__1986765	001	B	11/17/1986	00:01	120.5167	18.9833	0	79.0	0	BX	0	21.67	0
@2531__1986765	001	B	11/17/1986	00:01	120.5167	18.9833	0	110.0	0	BX	0	19.44	0
@2531__1986765	001	B	11/17/1986	00:01	120.5167	18.9833	0	143.0	0	BX	0	17.22	0
@2531__1986765	001	B	11/17/1986	00:01	120.5167	18.9833	0	158.0	0	BX	0	15.00	0
@2531__1986765	001	B	11/17/1986	00:01	120.5167	18.9833	0	213.0	0	BX	0	13.89	0
@2531__1986765	001	B	11/17/1986	00:01	120.5167	18.9833	0	274.0	0	BX	0	11.67	0
@2531__1986765	001	B	11/17/1986	00:01	120.5167	18.9833	0	338.0	0	BX	0	10.83	0
@2531__1986765	001	B	11/17/1986	00:01	120.5167	18.9833	0	344.0	0	BX	0	10.00	0
@2531__1986765	001	B	11/17/1986	00:01	120.5167	18.9833	0	351.0	0	BX	0	8.61	0
@2531__1987766	001	B	07/09/1987	06:00	120.6667	19.4500	0	0.0	0	BX	0	31.11	0
@2531__1987766	001	B	07/09/1987	06:00	120.6667	19.4500	0	30.0	0	BX	0	29.44	0
@2531__1987766	001	B	07/09/1987	06:00	120.6667	19.4500	0	61.0	0	BX	0	27.22	0
@2531__1987766	001	B	07/09/1987	06:00	120.6667	19.4500	0	79.0	0	BX	0	25.00	0
@2531__1987766	001	B	07/09/1987	06:00	120.6667	19.4500	0	98.0	0	BX	0	22.78	0
@2531__1987766	001	B	07/09/1987	06:00	120.6667	19.4500	0	128.0	0	BX	0	20.56	0
@2531__1987766	001	B	07/09/1987	06:00	120.6667	19.4500	0	158.0	0	BX	0	18.33	0
@2531__1987766	001	B	07/09/1987	06:00	120.6667	19.4500	0	189.0	0	BX	0	16.11	0
@2542__1975767	001	B	01/03/1975	18:00	120.1200	18.2500	0	0.0	0	BX	0	27.17	0
@2542__1975767	001	B	01/03/1975	18:00	120.1200	18.2500	0	22.0	0	BX	0	27.09	0
@2542__1975767	001	B	01/03/1975	18:00	120.1200	18.2500	0	28.0	0	BX	0	26.95	0
@2542__1975767	001	B	01/03/1975	18:00	120.1200	18.2500	0	33.0	0	BX	0	23.99	0
@2542__1975767	001	B	01/03/1975	18:00	120.1200	18.2500	0	38.0	0	BX	0	23.86	0
@2542__1975767	001	B	01/03/1975	18:00	120.1200	18.2500	0	52.0	0	BX	0	21.89	0
@2542__1975767	001	B	01/03/1975	18:00	120.1200	18.2500	0	59.0	0	BX	0	20.78	0
@2542__1975767	001	B	01/03/1975	18:00	120.1200	18.2500	0	64.0	0	BX	0	20.44	0
@2542__1975767	001	B	01/03/1975	18:00	120.1200	18.2500	0	74.0	0	BX	0	19.96	0
@2542__1975767	001	B	01/03/1975	18:00	120.1200	18.2500	0	84.0	0	BX	0	19.43	0
@2542__1975767	001	B	01/03/1975	18:00	120.1200	18.2500	0	95.0	0	BX	0	19.07	0
@2542__1975767	001	B	01/03/1975	18:00	120.1200	18.2500	0	98.0	0	BX	0	18.34	0
@2542__1975767	001	B	01/03/1975	18:00	120.1200	18.2500	0	104.0	0	BX	0	18.07	0
@2542__1975767	001	B	01/03/1975	18:00	120.1200	18.2500	0	107.0	0	BX	0	17.84	0
@2542__1975767	001	B	01/03/1975	18:00	120.1200	18.2500	0	113.0	0	BX	0	17.61	0
@2542__1975767	001	B	01/03/1975	18:00	120.1200	18.2500	0	120.0	0	BX	0	17.12	0
@2542__1975767	001	B	01/03/1975	18:00	120.1200	18.2500	0	132.0	0	BX	0	16.68	0
@2542__1975767	001	B	01/03/1975	18:00	120.1200	18.2500	0	147.0	0	BX	0	15.93	0
@2542__1975767	001	B	01/03/1975	18:00	120.1200	18.2500	0	159.0	0	BX	0	15.60	0
@2542__1975767	001	B	01/03/1975	18:00	120.1200	18.2500	0	162.0	0	BX	0	15.26	0
@2542__1975767	001	B	01/03/1975	18:00	120.1200	18.2500	0	169.0	0	BX	0	14.90	0
@2542__1975767	001	B	01/03/1975	18:00	120.1200	18.2500	0	204.0	0	BX	0	14.02	0
@2542__1975767	001	B	01/03/1975	18:00	120.1200	18.2500	0	218.0	0	BX	0	13.80	0
@2542__1975767	001	B	01/03/1975	18:00	120.1200	18.2500	0	228.0	0	BX	0	13.33	0
@2542__1975767	001	B	01/03/1975	18:00	120.1200	18.2500	0	246.0	0	BX	0	13.13	0
@2542__1975767	001	B	01/03/1975	18:00	120.1200	18.2500	0	258.0	0	BX	0	12.77	0
@2542__1975767	001	B	01/03/1975	18:00	120.1200	18.2500	0	264.0	0	BX	0	12.68	0
@2542__1975767	001	B	01/03/1975	18:00	120.1200	18.2500	0	287.0	0	BX	0	11.86	0
@2542__1975767	001	B	01/03/1975	18:00	120.1200	18.2500	0	347.0	0	BX	0	10.70	0
@2542__1975767	001	B	01/03/1975	18:00	120.1200	18.2500	0	359.0	0	BX	0	10.62	0
@2542__1975767	001	B	01/03/1975	18:00	120.1200	18.2500	0	377.0	0	BX	0	10.07	0
@2542__1975767	001	B	01/03/1975	18:00	120.1200	18.2500	0	405.0	0	BX	0	9.71	0
@2542__1975767	001	B	01/03/1975	18:00	120.1200	18.2500	0	457.0	0	BX	0	9.11	0
@2542__1975767	002	B	01/04/1975	00:01	120.3300	19.4500	0	0.0	0	BX	0	26.24	0
@2542__1975767	002	B	01/04/1975	00:01	120.3300	19.4500	0	59.0	0	BX	0	26.24	0
@2542__1975767	002	B	01/04/1975	00:01	120.3300	19.4500	0	65.0	0	BX	0	26.06	0
@2542__1975767	002	B	01/04/1975	00:01	120.3300	19.4500	0	74.0	0	BX	0	25.06	0
@2542__1975767	002	B	01/04/1975	00:01	120.3300	19.4500	0	81.0	0	BX	0	21.15	0
@2542__1975767	002	B	01/04/1975	00:01	120.3300	19.4500	0	85.0	0	BX	0	20.14	0
@2542__1975767	002	B	01/04/1975	00:01	120.3300	19.4500	0	93.0	0	BX	0	19.37	0
@2542__1975767	002	B	01/04/1975	00:01	120.3300	19.4500	0	102.0	0	BX	0	18.78	0
@2542__1975767	002	B	01/04/1975	00:01	120.3300	19.4500	0	122.0	0	BX	0	18.47	0
@2542__1975767	002	B	01/04/1975	00:01	120.3300	19.4500	0	126.0	0	BX	0	18.21	0
@2542__1975767	002	B	01/04/1975	00:01	120.3300	19.4500	0	132.0	0	BX	0	17.19	0
@2542__1975767	002	B	01/04/1975	00:01	120.3300	19.4500	0	142.0	0	BX	0	16.26	0
@2542__1975767	002	B	01/04/1975	00:01	120.3300	19.4500	0	147.0	0	BX	0	15.94	0
@2542__1975767	002	B	01/04/1975	00:01	120.3300	19.4500	0	200.0	0	BX	0	14.59	0
@2542__1975767	002	B	01/04/1975	00:01	120.3300	19.4500	0	229.0	0	BX	0	13.79	0
@2542__1975767	002	B	01/04/1975	00:01	120.3300	19.4500	0	262.0	0	BX	0	12.63	0
@2542__1975767	002	B	01/04/1975	00:01	120.3300	19.4500	0	273.0	0	BX	0	12.41	0
@2542__1975767	002	B	01/04/1975	00:01	120.3300	19.4500	0	287.0	0	BX	0	12.27	0
@2542__1975767	002	B	01/04/1975	00:01	120.3300	19.4500	0	300.0	0	BX	0	11.86	0
@2542__1975767	002	B	01/04/1975	00:01	120.3300	19.4500	0	307.0	0	BX	0	11.88	0
@2542__1975767	002	B	01/04/1975	00:01	120.3300	19.4500	0	325.0	0	BX	0	11.29	0
@2542__1975767	002	B	01/04/1975	00:01	120.3300	19.4500	0	354.0	0	BX	0	10.72	0
@2542__1975767	002	B	01/04/1975	00:01	120.3300	19.4500	0	365.0	0	BX	0	10.28	0
@2542__1975767	002	B	01/04/1975	00:01	120.3300	19.4500	0	379.0	0	BX	0	10.19	0
@2542__1975767	002	B	01/04/1975	00:01	120.3300	19.4500	0	391.0	0	BX	0	9.71	0
@2542__1975767	002	B	01/04/1975	00:01	120.3300	19.4500	0	404.0	0	BX	0	9.58	0
@2542__1975767	002	B	01/04/1975	00:01	120.3300	19.4500	0	415.0	0	BX	0	9.07	0
@2542__1975767	002	B	01/04/1975	00:01	120.3300	19.4500	0	436.0	0	BX	0	8.44	0
@2542__1975767	002	B	01/04/1975	00:01	120.3300	19.4500	0	457.0	0	BX	0	8.26	0
@2542__1975768	001	B	01/11/1975	12:00	120.0000	19.6200	0	0.0	0	BX	0	24.54	0
@2542__1975768	001	B	01/11/1975	12:00	120.0000	19.6200	0	67.0	0	BX	0	24.63	0
@2542__1975768	001	B	01/11/1975	12:00	120.0000	19.6200	0	80.0	0	BX	0	24.47	0
@2542__1975768	001	B	01/11/1975	12:00	120.0000	19.6200	0	85.0	0	BX	0	24.15	0
@2542__1975768	001	B	01/11/1975	12:00	120.0000	19.6200	0	87.0	0	BX	0	23.77	0
@2542__1975768	001	B	01/11/1975	12:00	120.0000	19.6200	0	93.0	0	BX	0	23.71	0
@2542__1975768	001	B	01/11/1975	12:00	120.0000	19.6200	0	98.0	0	BX	0	23.73	0
@2542__1975768	001	B	01/11/1975	12:00	120.0000	19.6200	0	104.0	0	BX	0	22.73	0
@2542__1975768	001	B	01/11/1975	12:00	120.0000	19.6200	0	108.0	0	BX	0	22.56	0
@2542__1975768	001	B	01/11/1975	12:00	120.0000	19.6200	0	121.0	0	BX	0	21.70	0
@2542__1975768	001	B	01/11/1975	12:00	120.0000	19.6200	0	125.0	0	BX	0	21.04	0
@2542__1975768	001	B	01/11/1975	12:00	120.0000	19.6200	0	131.0	0	BX	0	20.78	0
@2542__1975768	001	B	01/11/1975	12:00	120.0000	19.6200	0	140.0	0	BX	0	19.59	0
@2542__1975768	001	B	01/11/1975	12:00	120.0000	19.6200	0	149.0	0	BX	0	17.76	0
@2542__1975768	001	B	01/11/1975	12:00	120.0000	19.6200	0	154.0	0	BX	0	17.05	0
@2542__1975768	001	B	01/11/1975	12:00	120.0000	19.6200	0	169.0	0	BX	0	16.12	0
@2542__1975768	001	B	01/11/1975	12:00	120.0000	19.6200	0	180.0	0	BX	0	15.65	0
@2542__1975768	001	B	01/11/1975	12:00	120.0000	19.6200	0	194.0	0	BX	0	14.31	0
@2542__1975768	001	B	01/11/1975	12:00	120.0000	19.6200	0	211.0	0	BX	0	13.93	0
@2542__1975768	001	B	01/11/1975	12:00	120.0000	19.6200	0	216.0	0	BX	0	13.55	0
@2542__1975768	001	B	01/11/1975	12:00	120.0000	19.6200	0	221.0	0	BX	0	13.31	0
@2542__1975768	001	B	01/11/1975	12:00	120.0000	19.6200	0	232.0	0	BX	0	13.13	0
@2542__1975768	001	B	01/11/1975	12:00	120.0000	19.6200	0	245.0	0	BX	0	12.87	0
@2542__1975768	001	B	01/11/1975	12:00	120.0000	19.6200	0	250.0	0	BX	0	12.61	0
@2542__1975768	001	B	01/11/1975	12:00	120.0000	19.6200	0	251.0	0	BX	0	12.51	0
@2542__1975768	001	B	01/11/1975	12:00	120.0000	19.6200	0	291.0	0	BX	0	12.06	0
@2542__1975768	001	B	01/11/1975	12:00	120.0000	19.6200	0	336.0	0	BX	0	11.13	0
@2542__1975768	001	B	01/11/1975	12:00	120.0000	19.6200	0	355.0	0	BX	0	10.41	0
@2542__1975768	001	B	01/11/1975	12:00	120.0000	19.6200	0	398.0	0	BX	0	10.08	0
@2542__1975768	001	B	01/11/1975	12:00	120.0000	19.6200	0	445.0	0	BX	0	9.76	0
@2542__1975768	001	B	01/11/1975	12:00	120.0000	19.6200	0	457.0	0	BX	0	9.62	0
@2542__1977769	001	B	01/19/1977	00:00	124.0700	15.8500	0	0.0	0	BX	0	27.45	0
@2542__1977769	001	B	01/19/1977	00:00	124.0700	15.8500	0	74.0	0	BX	0	27.50	0
@2542__1977769	001	B	01/19/1977	00:00	124.0700	15.8500	0	80.0	0	BX	0	27.34	0
@2542__1977769	001	B	01/19/1977	00:00	124.0700	15.8500	0	94.0	0	BX	0	25.53	0
@2542__1977769	001	B	01/19/1977	00:00	124.0700	15.8500	0	107.0	0	BX	0	24.62	0
@2542__1977769	001	B	01/19/1977	00:00	124.0700	15.8500	0	120.0	0	BX	0	23.41	0
@2542__1977769	001	B	01/19/1977	00:00	124.0700	15.8500	0	130.0	0	BX	0	23.03	0
@2542__1977769	001	B	01/19/1977	00:00	124.0700	15.8500	0	167.0	0	BX	0	20.50	0
@2542__1977769	001	B	01/19/1977	00:00	124.0700	15.8500	0	187.0	0	BX	0	19.57	0
@2542__1977769	001	B	01/19/1977	00:00	124.0700	15.8500	0	199.0	0	BX	0	18.82	0
@2542__1977769	001	B	01/19/1977	00:00	124.0700	15.8500	0	212.0	0	BX	0	18.32	0
@2542__1977769	001	B	01/19/1977	00:00	124.0700	15.8500	0	222.0	0	BX	0	17.72	0
@2542__1977769	001	B	01/19/1977	00:00	124.0700	15.8500	0	232.0	0	BX	0	17.44	0
@2542__1977769	001	B	01/19/1977	00:00	124.0700	15.8500	0	252.0	0	BX	0	16.57	0
@2542__1977769	001	B	01/19/1977	00:00	124.0700	15.8500	0	277.0	0	BX	0	15.22	0
@2542__1977769	001	B	01/19/1977	00:00	124.0700	15.8500	0	285.0	0	BX	0	14.55	0
@2542__1977769	001	B	01/19/1977	00:00	124.0700	15.8500	0	316.0	0	BX	0	13.05	0
@2542__1977769	001	B	01/19/1977	00:00	124.0700	15.8500	0	324.0	0	BX	0	12.59	0
@2542__1977769	001	B	01/19/1977	00:00	124.0700	15.8500	0	332.0	0	BX	0	11.94	0
@2542__1977769	001	B	01/19/1977	00:00	124.0700	15.8500	0	338.0	0	BX	0	11.53	0
@2542__1977769	001	B	01/19/1977	00:00	124.0700	15.8500	0	376.0	0	BX	0	10.59	0
@2542__1977769	001	B	01/19/1977	00:00	124.0700	15.8500	0	393.0	0	BX	0	9.67	0
@2542__1977769	001	B	01/19/1977	00:00	124.0700	15.8500	0	411.0	0	BX	0	8.98	0
@2542__1977769	001	B	01/19/1977	00:00	124.0700	15.8500	0	440.0	0	BX	0	8.64	0
@2542__1977769	001	B	01/19/1977	00:00	124.0700	15.8500	0	448.0	0	BX	0	8.15	0
@2542__1977769	001	B	01/19/1977	00:00	124.0700	15.8500	0	461.0	0	BX	0	7.99	0
@2542__1977769	002	B	01/19/1977	06:00	124.9700	16.0800	0	0.0	0	BX	0	27.42	0
@2542__1977769	002	B	01/19/1977	06:00	124.9700	16.0800	0	66.0	0	BX	0	27.37	0
@2542__1977769	002	B	01/19/1977	06:00	124.9700	16.0800	0	72.0	0	BX	0	27.23	0
@2542__1977769	002	B	01/19/1977	06:00	124.9700	16.0800	0	91.0	0	BX	0	25.92	0
@2542__1977769	002	B	01/19/1977	06:00	124.9700	16.0800	0	105.0	0	BX	0	25.19	0
@2542__1977769	002	B	01/19/1977	06:00	124.9700	16.0800	0	115.0	0	BX	0	24.36	0
@2542__1977769	002	B	01/19/1977	06:00	124.9700	16.0800	0	122.0	0	BX	0	24.05	0
@2542__1977769	002	B	01/19/1977	06:00	124.9700	16.0800	0	130.0	0	BX	0	23.26	0
@2542__1977769	002	B	01/19/1977	06:00	124.9700	16.0800	0	140.0	0	BX	0	22.98	0
@2542__1977769	002	B	01/19/1977	06:00	124.9700	16.0800	0	163.0	0	BX	0	21.40	0
@2542__1977769	002	B	01/19/1977	06:00	124.9700	16.0800	0	182.0	0	BX	0	20.62	0
@2542__1977769	002	B	01/19/1977	06:00	124.9700	16.0800	0	195.0	0	BX	0	19.72	0
@2542__1977769	002	B	01/19/1977	06:00	124.9700	16.0800	0	223.0	0	BX	0	18.39	0
@2542__1977769	002	B	01/19/1977	06:00	124.9700	16.0800	0	235.0	0	BX	0	17.07	0
@2542__1977769	002	B	01/19/1977	06:00	124.9700	16.0800	0	242.0	0	BX	0	16.67	0
@2542__1977769	002	B	01/19/1977	06:00	124.9700	16.0800	0	258.0	0	BX	0	16.14	0
@2542__1977769	002	B	01/19/1977	06:00	124.9700	16.0800	0	288.0	0	BX	0	14.75	0
@2542__1977769	002	B	01/19/1977	06:00	124.9700	16.0800	0	312.0	0	BX	0	14.08	0
@2542__1977769	002	B	01/19/1977	06:00	124.9700	16.0800	0	328.0	0	BX	0	13.45	0
@2542__1977769	002	B	01/19/1977	06:00	124.9700	16.0800	0	348.0	0	BX	0	12.42	0
@2542__1977769	002	B	01/19/1977	06:00	124.9700	16.0800	0	367.0	0	BX	0	11.56	0
@2542__1977769	002	B	01/19/1977	06:00	124.9700	16.0800	0	389.0	0	BX	0	10.77	0
@2542__1977769	002	B	01/19/1977	06:00	124.9700	16.0800	0	414.0	0	BX	0	10.16	0
@2542__1977769	002	B	01/19/1977	06:00	124.9700	16.0800	0	424.0	0	BX	0	9.52	0
@2542__1977769	002	B	01/19/1977	06:00	124.9700	16.0800	0	438.0	0	BX	0	9.16	0
@2542__1977769	002	B	01/19/1977	06:00	124.9700	16.0800	0	450.0	0	BX	0	8.52	0
@2542__1977769	002	B	01/19/1977	06:00	124.9700	16.0800	0	458.0	0	BX	0	8.38	0
@2542__1977769	003	B	01/19/1977	18:00	124.7800	16.5500	0	0.0	0	BX	0	27.34	0
@2542__1977769	003	B	01/19/1977	18:00	124.7800	16.5500	0	59.0	0	BX	0	27.42	0
@2542__1977769	003	B	01/19/1977	18:00	124.7800	16.5500	0	64.0	0	BX	0	27.23	0
@2542__1977769	003	B	01/19/1977	18:00	124.7800	16.5500	0	93.0	0	BX	0	24.46	0
@2542__1977769	003	B	01/19/1977	18:00	124.7800	16.5500	0	106.0	0	BX	0	23.54	0
@2542__1977769	003	B	01/19/1977	18:00	124.7800	16.5500	0	125.0	0	BX	0	23.03	0
@2542__1977769	003	B	01/19/1977	18:00	124.7800	16.5500	0	149.0	0	BX	0	21.66	0
@2542__1977769	003	B	01/19/1977	18:00	124.7800	16.5500	0	167.0	0	BX	0	20.12	0
@2542__1977769	003	B	01/19/1977	18:00	124.7800	16.5500	0	185.0	0	BX	0	19.39	0
@2542__1977769	003	B	01/19/1977	18:00	124.7800	16.5500	0	198.0	0	BX	0	18.29	0
@2542__1977769	003	B	01/19/1977	18:00	124.7800	16.5500	0	209.0	0	BX	0	17.74	0
@2542__1977769	003	B	01/19/1977	18:00	124.7800	16.5500	0	226.0	0	BX	0	17.37	0
@2542__1977769	003	B	01/19/1977	18:00	124.7800	16.5500	0	236.0	0	BX	0	16.67	0
@2542__1977769	003	B	01/19/1977	18:00	124.7800	16.5500	0	282.0	0	BX	0	14.23	0
@2542__1977769	003	B	01/19/1977	18:00	124.7800	16.5500	0	338.0	0	BX	0	11.86	0
@2542__1977769	004	B	01/20/1977	00:00	124.4300	16.9700	0	0.0	0	BX	0	27.23	0
@2542__1977769	004	B	01/20/1977	00:00	124.4300	16.9700	0	78.0	0	BX	0	27.29	0
@2542__1977769	004	B	01/20/1977	00:00	124.4300	16.9700	0	84.0	0	BX	0	27.26	0
@2542__1977769	004	B	01/20/1977	00:00	124.4300	16.9700	0	97.0	0	BX	0	26.15	0
@2542__1977769	004	B	01/20/1977	00:00	124.4300	16.9700	0	112.0	0	BX	0	25.32	0
@2542__1977769	004	B	01/20/1977	00:00	124.4300	16.9700	0	122.0	0	BX	0	25.03	0
@2542__1977769	004	B	01/20/1977	00:00	124.4300	16.9700	0	130.0	0	BX	0	24.39	0
@2542__1977769	004	B	01/20/1977	00:00	124.4300	16.9700	0	142.0	0	BX	0	23.92	0
@2542__1977769	004	B	01/20/1977	00:00	124.4300	16.9700	0	150.0	0	BX	0	23.13	0
@2542__1977769	004	B	01/20/1977	00:00	124.4300	16.9700	0	175.0	0	BX	0	21.71	0
@2542__1977769	004	B	01/20/1977	00:00	124.4300	16.9700	0	192.0	0	BX	0	20.04	0
@2542__1977769	004	B	01/20/1977	00:00	124.4300	16.9700	0	205.0	0	BX	0	19.29	0
@2542__1977769	004	B	01/20/1977	00:00	124.4300	16.9700	0	217.0	0	BX	0	19.04	0
@2542__1977769	004	B	01/20/1977	00:00	124.4300	16.9700	0	249.0	0	BX	0	16.97	0
@2542__1977769	004	B	01/20/1977	00:00	124.4300	16.9700	0	261.0	0	BX	0	16.45	0
@2542__1977769	004	B	01/20/1977	00:00	124.4300	16.9700	0	279.0	0	BX	0	16.02	0
@2542__1977769	004	B	01/20/1977	00:00	124.4300	16.9700	0	312.0	0	BX	0	14.63	0
@2542__1977769	004	B	01/20/1977	00:00	124.4300	16.9700	0	320.0	0	BX	0	14.10	0
@2542__1977769	004	B	01/20/1977	00:00	124.4300	16.9700	0	328.0	0	BX	0	13.77	0
@2542__1977769	004	B	01/20/1977	00:00	124.4300	16.9700	0	336.0	0	BX	0	13.12	0
@2542__1977769	004	B	01/20/1977	00:00	124.4300	16.9700	0	359.0	0	BX	0	11.89	0
@2542__1977769	004	B	01/20/1977	00:00	124.4300	16.9700	0	380.0	0	BX	0	11.00	0
@2542__1977769	004	B	01/20/1977	00:00	124.4300	16.9700	0	411.0	0	BX	0	10.59	0
@2542__1977769	004	B	01/20/1977	00:00	124.4300	16.9700	0	421.0	0	BX	0	10.36	0
@2542__1977769	004	B	01/20/1977	00:00	124.4300	16.9700	0	433.0	0	BX	0	9.75	0
@2542__1977769	004	B	01/20/1977	00:00	124.4300	16.9700	0	459.0	0	BX	0	8.98	0
@2542__1977769	005	B	01/21/1977	06:00	123.5800	18.3300	0	0.0	0	BX	0	26.63	0
@2542__1977769	005	B	01/21/1977	06:00	123.5800	18.3300	0	97.0	0	BX	0	26.70	0
@2542__1977769	005	B	01/21/1977	06:00	123.5800	18.3300	0	106.0	0	BX	0	26.55	0
@2542__1977769	005	B	01/21/1977	06:00	123.5800	18.3300	0	119.0	0	BX	0	25.14	0
@2542__1977769	005	B	01/21/1977	06:00	123.5800	18.3300	0	136.0	0	BX	0	24.36	0
@2542__1977769	005	B	01/21/1977	06:00	123.5800	18.3300	0	171.0	0	BX	0	22.01	0
@2542__1977769	005	B	01/21/1977	06:00	123.5800	18.3300	0	204.0	0	BX	0	19.52	0
@2542__1977769	005	B	01/21/1977	06:00	123.5800	18.3300	0	214.0	0	BX	0	19.09	0
@2542__1977769	005	B	01/21/1977	06:00	123.5800	18.3300	0	237.0	0	BX	0	17.54	0
@2542__1977769	005	B	01/21/1977	06:00	123.5800	18.3300	0	244.0	0	BX	0	17.17	0
@2542__1977769	005	B	01/21/1977	06:00	123.5800	18.3300	0	255.0	0	BX	0	16.80	0
@2542__1977769	005	B	01/21/1977	06:00	123.5800	18.3300	0	276.0	0	BX	0	16.50	0
@2542__1977769	005	B	01/21/1977	06:00	123.5800	18.3300	0	297.0	0	BX	0	15.95	0
@2542__1977769	005	B	01/21/1977	06:00	123.5800	18.3300	0	311.0	0	BX	0	15.40	0
@2542__1977769	005	B	01/21/1977	06:00	123.5800	18.3300	0	325.0	0	BX	0	14.53	0
@2542__1977769	005	B	01/21/1977	06:00	123.5800	18.3300	0	336.0	0	BX	0	14.35	0
@2542__1977769	005	B	01/21/1977	06:00	123.5800	18.3300	0	383.0	0	BX	0	12.95	0
@2542__1977769	005	B	01/21/1977	06:00	123.5800	18.3300	0	395.0	0	BX	0	12.32	0
@2542__1977769	005	B	01/21/1977	06:00	123.5800	18.3300	0	415.0	0	BX	0	11.51	0
@2542__1977769	005	B	01/21/1977	06:00	123.5800	18.3300	0	458.0	0	BX	0	10.16	0
@2542__1977770	001	B	05/12/1977	00:00	120.1500	19.1200	0	0.0	0	BX	0	29.07	0
@2542__1977770	001	B	05/12/1977	00:00	120.1500	19.1200	0	13.0	0	BX	0	29.12	0
@2542__1977770	001	B	05/12/1977	00:00	120.1500	19.1200	0	20.0	0	BX	0	26.25	0
@2542__1977770	001	B	05/12/1977	00:00	120.1500	19.1200	0	25.0	0	BX	0	25.37	0
@2542__1977770	001	B	05/12/1977	00:00	120.1500	19.1200	0	28.0	0	BX	0	25.10	0
@2542__1977770	001	B	05/12/1977	00:00	120.1500	19.1200	0	33.0	0	BX	0	24.93	0
@2542__1977770	001	B	05/12/1977	00:00	120.1500	19.1200	0	39.0	0	BX	0	24.28	0
@2542__1977770	001	B	05/12/1977	00:00	120.1500	19.1200	0	55.0	0	BX	0	23.08	0
@2542__1977770	001	B	05/12/1977	00:00	120.1500	19.1200	0	59.0	0	BX	0	22.62	0
@2542__1977770	001	B	05/12/1977	00:00	120.1500	19.1200	0	67.0	0	BX	0	22.08	0
@2542__1977770	001	B	05/12/1977	00:00	120.1500	19.1200	0	72.0	0	BX	0	21.51	0
@2542__1977770	001	B	05/12/1977	00:00	120.1500	19.1200	0	95.0	0	BX	0	19.77	0
@2542__1977770	001	B	05/12/1977	00:00	120.1500	19.1200	0	106.0	0	BX	0	19.23	0
@2542__1977770	001	B	05/12/1977	00:00	120.1500	19.1200	0	121.0	0	BX	0	18.13	0
@2542__1977770	001	B	05/12/1977	00:00	120.1500	19.1200	0	129.0	0	BX	0	17.68	0
@2542__1977770	001	B	05/12/1977	00:00	120.1500	19.1200	0	137.0	0	BX	0	16.89	0
@2542__1977770	001	B	05/12/1977	00:00	120.1500	19.1200	0	156.0	0	BX	0	16.39	0
@2542__1977770	001	B	05/12/1977	00:00	120.1500	19.1200	0	166.0	0	BX	0	16.35	0
@2542__1977770	001	B	05/12/1977	00:00	120.1500	19.1200	0	175.0	0	BX	0	16.13	0
@2542__1977770	001	B	05/12/1977	00:00	120.1500	19.1200	0	178.0	0	BX	0	15.57	0
@2542__1977770	001	B	05/12/1977	00:00	120.1500	19.1200	0	185.0	0	BX	0	15.21	0
@2542__1977770	001	B	05/12/1977	00:00	120.1500	19.1200	0	193.0	0	BX	0	14.44	0
@2542__1977770	001	B	05/12/1977	00:00	120.1500	19.1200	0	195.0	0	BX	0	14.30	0
@2542__1977770	001	B	05/12/1977	00:00	120.1500	19.1200	0	204.0	0	BX	0	14.18	0
@2542__1977770	001	B	05/12/1977	00:00	120.1500	19.1200	0	208.0	0	BX	0	14.03	0
@2542__1977770	001	B	05/12/1977	00:00	120.1500	19.1200	0	225.0	0	BX	0	13.08	0
@2542__1977770	001	B	05/12/1977	00:00	120.1500	19.1200	0	238.0	0	BX	0	12.77	0
@2542__1977770	001	B	05/12/1977	00:00	120.1500	19.1200	0	245.0	0	BX	0	12.30	0
@2542__1977770	001	B	05/12/1977	00:00	120.1500	19.1200	0	257.0	0	BX	0	11.86	0
@2542__1977770	001	B	05/12/1977	00:00	120.1500	19.1200	0	282.0	0	BX	0	11.17	0
@2542__1977770	001	B	05/12/1977	00:00	120.1500	19.1200	0	291.0	0	BX	0	11.02	0
@2542__1977770	001	B	05/12/1977	00:00	120.1500	19.1200	0	298.0	0	BX	0	10.70	0
@2542__1977770	001	B	05/12/1977	00:00	120.1500	19.1200	0	324.0	0	BX	0	10.18	0
@2542__1977770	001	B	05/12/1977	00:00	120.1500	19.1200	0	337.0	0	BX	0	9.97	0
@2542__1977770	001	B	05/12/1977	00:00	120.1500	19.1200	0	361.0	0	BX	0	9.88	0
@2542__1977770	001	B	05/12/1977	00:00	120.1500	19.1200	0	370.0	0	BX	0	9.79	0
@2542__1977770	001	B	05/12/1977	00:00	120.1500	19.1200	0	378.0	0	BX	0	9.54	0
@2542__1977770	001	B	05/12/1977	00:00	120.1500	19.1200	0	422.0	0	BX	0	9.20	0
@2542__1977770	001	B	05/12/1977	00:00	120.1500	19.1200	0	429.0	0	BX	0	9.05	0
@2542__1977770	001	B	05/12/1977	00:00	120.1500	19.1200	0	457.0	0	BX	0	8.91	0
@2542__1977770	001	B	05/12/1977	00:00	120.1500	19.1200	0	476.0	0	BX	0	8.65	0
@2542__1977770	001	B	05/12/1977	00:00	120.1500	19.1200	0	492.0	0	BX	0	8.31	0
@2542__1978771	001	B	11/14/1978	12:00	120.4700	19.3800	0	0.0	0	BX	0	27.73	0
@2542__1978771	001	B	11/14/1978	12:00	120.4700	19.3800	0	31.0	0	BX	0	27.78	0
@2542__1978771	001	B	11/14/1978	12:00	120.4700	19.3800	0	39.0	0	BX	0	26.73	0
@2542__1978771	001	B	11/14/1978	12:00	120.4700	19.3800	0	42.0	0	BX	0	25.68	0
@2542__1978771	001	B	11/14/1978	12:00	120.4700	19.3800	0	46.0	0	BX	0	25.74	0
@2542__1978771	001	B	11/14/1978	12:00	120.4700	19.3800	0	50.0	0	BX	0	24.49	0
@2542__1978771	001	B	11/14/1978	12:00	120.4700	19.3800	0	80.0	0	BX	0	20.67	0
@2542__1978771	001	B	11/14/1978	12:00	120.4700	19.3800	0	99.0	0	BX	0	19.82	0
@2542__1978771	001	B	11/14/1978	12:00	120.4700	19.3800	0	120.0	0	BX	0	18.42	0
@2542__1978771	001	B	11/14/1978	12:00	120.4700	19.3800	0	141.0	0	BX	0	17.62	0
@2542__1978771	001	B	11/14/1978	12:00	120.4700	19.3800	0	149.0	0	BX	0	17.07	0
@2542__1978771	001	B	11/14/1978	12:00	120.4700	19.3800	0	153.0	0	BX	0	16.17	0
@2542__1978771	001	B	11/14/1978	12:00	120.4700	19.3800	0	164.0	0	BX	0	15.87	0
@2542__1978771	001	B	11/14/1978	12:00	120.4700	19.3800	0	178.0	0	BX	0	14.87	0
@2542__1978771	001	B	11/14/1978	12:00	120.4700	19.3800	0	214.0	0	BX	0	14.07	0
@2542__1978771	001	B	11/14/1978	12:00	120.4700	19.3800	0	223.0	0	BX	0	13.57	0
@2542__1978771	001	B	11/14/1978	12:00	120.4700	19.3800	0	237.0	0	BX	0	13.07	0
@2542__1978771	001	B	11/14/1978	12:00	120.4700	19.3800	0	249.0	0	BX	0	12.92	0
@2542__1978771	001	B	11/14/1978	12:00	120.4700	19.3800	0	276.0	0	BX	0	11.97	0
@2542__1978771	001	B	11/14/1978	12:00	120.4700	19.3800	0	282.0	0	BX	0	11.41	0
@2542__1978771	001	B	11/14/1978	12:00	120.4700	19.3800	0	317.0	0	BX	0	11.05	0
@2542__1978771	001	B	11/14/1978	12:00	120.4700	19.3800	0	329.0	0	BX	0	10.45	0
@2542__1978771	001	B	11/14/1978	12:00	120.4700	19.3800	0	350.0	0	BX	0	9.93	0
@2542__1978771	001	B	11/14/1978	12:00	120.4700	19.3800	0	432.0	0	BX	0	9.10	0
@2542__1978771	001	B	11/14/1978	12:00	120.4700	19.3800	0	471.0	0	BX	0	8.38	0
@2542__1978771	002	B	11/14/1978	18:00	121.9800	19.8300	0	0.0	0	BX	0	27.47	0
@2542__1978771	002	B	11/14/1978	18:00	121.9800	19.8300	0	25.0	0	BX	0	27.41	0
@2542__1978771	002	B	11/14/1978	18:00	121.9800	19.8300	0	53.0	0	BX	0	26.84	0
@2542__1978771	002	B	11/14/1978	18:00	121.9800	19.8300	0	61.0	0	BX	0	26.00	0
@2542__1978771	002	B	11/14/1978	18:00	121.9800	19.8300	0	70.0	0	BX	0	25.74	0
@2542__1978771	002	B	11/14/1978	18:00	121.9800	19.8300	0	76.0	0	BX	0	24.33	0
@2542__1978771	002	B	11/14/1978	18:00	121.9800	19.8300	0	85.0	0	BX	0	24.02	0
@2542__1978771	002	B	11/14/1978	18:00	121.9800	19.8300	0	99.0	0	BX	0	22.18	0
@2542__1978771	002	B	11/14/1978	18:00	121.9800	19.8300	0	122.0	0	BX	0	21.78	0
@2542__1978771	002	B	11/14/1978	18:00	121.9800	19.8300	0	154.0	0	BX	0	21.58	0
@2542__1978771	002	B	11/14/1978	18:00	121.9800	19.8300	0	169.0	0	BX	0	21.22	0
@2542__1978771	002	B	11/14/1978	18:00	121.9800	19.8300	0	183.0	0	BX	0	20.37	0
@2542__1978771	002	B	11/14/1978	18:00	121.9800	19.8300	0	199.0	0	BX	0	19.92	0
@2542__1978771	002	B	11/14/1978	18:00	121.9800	19.8300	0	206.0	0	BX	0	18.87	0
@2542__1978771	002	B	11/14/1978	18:00	121.9800	19.8300	0	218.0	0	BX	0	17.67	0
@2542__1978771	002	B	11/14/1978	18:00	121.9800	19.8300	0	230.0	0	BX	0	17.07	0
@2542__1978771	002	B	11/14/1978	18:00	121.9800	19.8300	0	256.0	0	BX	0	16.57	0
@2542__1978771	002	B	11/14/1978	18:00	121.9800	19.8300	0	267.0	0	BX	0	15.42	0
@2542__1978771	002	B	11/14/1978	18:00	121.9800	19.8300	0	275.0	0	BX	0	15.17	0
@2542__1978771	002	B	11/14/1978	18:00	121.9800	19.8300	0	280.0	0	BX	0	14.62	0
@2542__1978771	002	B	11/14/1978	18:00	121.9800	19.8300	0	286.0	0	BX	0	14.37	0
@2542__1978771	002	B	11/14/1978	18:00	121.9800	19.8300	0	303.0	0	BX	0	14.32	0
@2542__1978771	002	B	11/14/1978	18:00	121.9800	19.8300	0	318.0	0	BX	0	13.87	0
@2542__1978771	002	B	11/14/1978	18:00	121.9800	19.8300	0	325.0	0	BX	0	13.47	0
@2542__1978771	002	B	11/14/1978	18:00	121.9800	19.8300	0	355.0	0	BX	0	12.97	0
@2542__1978771	002	B	11/14/1978	18:00	121.9800	19.8300	0	371.0	0	BX	0	12.32	0
@2542__1978771	002	B	11/14/1978	18:00	121.9800	19.8300	0	398.0	0	BX	0	11.81	0
@2542__1978771	002	B	11/14/1978	18:00	121.9800	19.8300	0	404.0	0	BX	0	11.21	0
@2542__1978771	002	B	11/14/1978	18:00	121.9800	19.8300	0	425.0	0	BX	0	11.00	0
@2542__1978771	002	B	11/14/1978	18:00	121.9800	19.8300	0	447.0	0	BX	0	10.24	0
@2542__1978771	002	B	11/14/1978	18:00	121.9800	19.8300	0	467.0	0	BX	0	9.82	0
@2551__1978772	001	B	11/23/1978	00:01	120.4800	18.8500	0	0.0	0	BX	0	25.32	0
@2551__1978772	001	B	11/23/1978	00:01	120.4800	18.8500	0	10.0	0	BX	0	25.53	0
@2551__1978772	001	B	11/23/1978	00:01	120.4800	18.8500	0	13.0	0	BX	0	25.84	0
@2551__1978772	001	B	11/23/1978	00:01	120.4800	18.8500	0	21.0	0	BX	0	25.58	0
@2551__1978772	001	B	11/23/1978	00:01	120.4800	18.8500	0	37.0	0	BX	0	25.58	0
@2551__1978772	001	B	11/23/1978	00:01	120.4800	18.8500	0	58.0	0	BX	0	24.33	0
@2551__1978772	001	B	11/23/1978	00:01	120.4800	18.8500	0	66.0	0	BX	0	22.95	0
@2551__1978772	001	B	11/23/1978	00:01	120.4800	18.8500	0	76.0	0	BX	0	22.84	0
@2551__1978772	001	B	11/23/1978	00:01	120.4800	18.8500	0	93.0	0	BX	0	19.17	0
@2551__1978772	001	B	11/23/1978	00:01	120.4800	18.8500	0	104.0	0	BX	0	18.17	0
@2551__1978772	001	B	11/23/1978	00:01	120.4800	18.8500	0	121.0	0	BX	0	17.52	0
@2551__1978772	001	B	11/23/1978	00:01	120.4800	18.8500	0	133.0	0	BX	0	16.62	0
@2551__1978772	001	B	11/23/1978	00:01	120.4800	18.8500	0	155.0	0	BX	0	16.42	0
@2551__1978772	001	B	11/23/1978	00:01	120.4800	18.8500	0	166.0	0	BX	0	15.32	0
@2551__1978772	001	B	11/23/1978	00:01	120.4800	18.8500	0	187.0	0	BX	0	14.67	0
@2551__1978772	001	B	11/23/1978	00:01	120.4800	18.8500	0	208.0	0	BX	0	13.22	0
@2551__1978772	001	B	11/23/1978	00:01	120.4800	18.8500	0	224.0	0	BX	0	13.17	0
@2551__1978772	001	B	11/23/1978	00:01	120.4800	18.8500	0	248.0	0	BX	0	12.37	0
@2551__1978772	001	B	11/23/1978	00:01	120.4800	18.8500	0	310.0	0	BX	0	10.90	0
@2551__1978772	001	B	11/23/1978	00:01	120.4800	18.8500	0	370.0	0	BX	0	10.30	0
@2551__1978772	001	B	11/23/1978	00:01	120.4800	18.8500	0	390.0	0	BX	0	9.77	0
@2551__1978772	001	B	11/23/1978	00:01	120.4800	18.8500	0	461.0	0	BX	0	8.95	0
@2551__1978772	002	B	11/23/1978	04:00	120.3000	18.4000	0	0.0	0	BX	0	25.47	0
@2551__1978772	002	B	11/23/1978	04:00	120.3000	18.4000	0	40.0	0	BX	0	25.47	0
@2551__1978772	002	B	11/23/1978	04:00	120.3000	18.4000	0	47.0	0	BX	0	25.32	0
@2551__1978772	002	B	11/23/1978	04:00	120.3000	18.4000	0	53.0	0	BX	0	23.97	0
@2551__1978772	002	B	11/23/1978	04:00	120.3000	18.4000	0	63.0	0	BX	0	23.51	0
@2551__1978772	002	B	11/23/1978	04:00	120.3000	18.4000	0	70.0	0	BX	0	22.69	0
@2551__1978772	002	B	11/23/1978	04:00	120.3000	18.4000	0	83.0	0	BX	0	22.08	0
@2551__1978772	002	B	11/23/1978	04:00	120.3000	18.4000	0	89.0	0	BX	0	20.97	0
@2551__1978772	002	B	11/23/1978	04:00	120.3000	18.4000	0	100.0	0	BX	0	19.92	0
@2551__1978772	002	B	11/23/1978	04:00	120.3000	18.4000	0	116.0	0	BX	0	19.37	0
@2551__1978772	002	B	11/23/1978	04:00	120.3000	18.4000	0	128.0	0	BX	0	18.07	0
@2551__1978772	002	B	11/23/1978	04:00	120.3000	18.4000	0	137.0	0	BX	0	17.77	0
@2551__1978772	002	B	11/23/1978	04:00	120.3000	18.4000	0	143.0	0	BX	0	17.07	0
@2551__1978772	002	B	11/23/1978	04:00	120.3000	18.4000	0	161.0	0	BX	0	16.32	0
@2551__1978772	002	B	11/23/1978	04:00	120.3000	18.4000	0	167.0	0	BX	0	15.72	0
@2551__1978772	002	B	11/23/1978	04:00	120.3000	18.4000	0	187.0	0	BX	0	14.47	0
@2551__1978772	002	B	11/23/1978	04:00	120.3000	18.4000	0	222.0	0	BX	0	13.62	0
@2551__1978772	002	B	11/23/1978	04:00	120.3000	18.4000	0	242.0	0	BX	0	12.42	0
@2551__1978772	002	B	11/23/1978	04:00	120.3000	18.4000	0	269.0	0	BX	0	11.76	0
@2551__1978772	002	B	11/23/1978	04:00	120.3000	18.4000	0	303.0	0	BX	0	11.51	0
@2551__1978772	002	B	11/23/1978	04:00	120.3000	18.4000	0	324.0	0	BX	0	10.95	0
@2551__1978772	002	B	11/23/1978	04:00	120.3000	18.4000	0	333.0	0	BX	0	10.40	0
@2551__1978772	002	B	11/23/1978	04:00	120.3000	18.4000	0	366.0	0	BX	0	9.82	0
@2551__1978772	002	B	11/23/1978	04:00	120.3000	18.4000	0	373.0	0	BX	0	9.51	0
@2551__1978772	002	B	11/23/1978	04:00	120.3000	18.4000	0	398.0	0	BX	0	9.31	0
@2551__1978772	002	B	11/23/1978	04:00	120.3000	18.4000	0	407.0	0	BX	0	8.95	0
@2551__1978772	002	B	11/23/1978	04:00	120.3000	18.4000	0	462.0	0	BX	0	8.38	0
@2551__1989773	001	B	03/31/1989	23:55	120.1000	18.1700	0	0.0	0	BX	0	27.68	0
@2551__1989773	001	B	03/31/1989	23:55	120.1000	18.1700	0	9.0	0	BX	0	27.63	0
@2551__1989773	001	B	03/31/1989	23:55	120.1000	18.1700	0	22.0	0	BX	0	27.15	0
@2551__1989773	001	B	03/31/1989	23:55	120.1000	18.1700	0	28.0	0	BX	0	26.68	0
@2551__1989773	001	B	03/31/1989	23:55	120.1000	18.1700	0	33.0	0	BX	0	25.55	0
@2551__1989773	001	B	03/31/1989	23:55	120.1000	18.1700	0	40.0	0	BX	0	24.85	0
@2551__1989773	001	B	03/31/1989	23:55	120.1000	18.1700	0	51.0	0	BX	0	23.98	0
@2551__1989773	001	B	03/31/1989	23:55	120.1000	18.1700	0	69.0	0	BX	0	23.18	0
@2551__1989773	001	B	03/31/1989	23:55	120.1000	18.1700	0	93.0	0	BX	0	22.65	0
@2551__1989773	001	B	03/31/1989	23:55	120.1000	18.1700	0	98.0	0	BX	0	22.44	0
@2551__1989773	001	B	03/31/1989	23:55	120.1000	18.1700	0	114.0	0	BX	0	20.12	0
@2551__1989773	001	B	03/31/1989	23:55	120.1000	18.1700	0	124.0	0	BX	0	19.37	0
@2551__1989773	001	B	03/31/1989	23:55	120.1000	18.1700	0	148.0	0	BX	0	18.39	0
@2551__1989773	001	B	03/31/1989	23:55	120.1000	18.1700	0	163.0	0	BX	0	16.95	0
@2551__1989773	001	B	03/31/1989	23:55	120.1000	18.1700	0	182.0	0	BX	0	15.75	0
@2551__1989773	001	B	03/31/1989	23:55	120.1000	18.1700	0	198.0	0	BX	0	15.22	0
@2551__1989773	001	B	03/31/1989	23:55	120.1000	18.1700	0	223.0	0	BX	0	13.77	0
@2551__1989773	001	B	03/31/1989	23:55	120.1000	18.1700	0	238.0	0	BX	0	13.40	0
@2551__1989773	001	B	03/31/1989	23:55	120.1000	18.1700	0	256.0	0	BX	0	12.64	0
@2551__1989773	001	B	03/31/1989	23:55	120.1000	18.1700	0	276.0	0	BX	0	12.04	0
@2551__1989773	001	B	03/31/1989	23:55	120.1000	18.1700	0	342.0	0	BX	0	11.08	0
@2551__1989773	001	B	03/31/1989	23:55	120.1000	18.1700	0	359.0	0	BX	0	11.00	0
@2551__1989773	001	B	03/31/1989	23:55	120.1000	18.1700	0	381.0	0	BX	0	10.64	0
@2551__1989773	001	B	03/31/1989	23:55	120.1000	18.1700	0	408.0	0	BX	0	9.98	0
@2551__1989773	001	B	03/31/1989	23:55	120.1000	18.1700	0	438.0	0	BX	0	9.65	0
@2551__1989773	001	B	03/31/1989	23:55	120.1000	18.1700	0	456.0	0	BX	0	9.27	0
@2552__1975774	001	B	08/28/1975	06:00	121.4300	19.0300	0	0.0	0	BX	0	28.58	0
@2552__1975774	001	B	08/28/1975	06:00	121.4300	19.0300	0	69.0	0	BX	0	28.58	0
@2552__1975774	001	B	08/28/1975	06:00	121.4300	19.0300	0	81.0	0	BX	0	27.81	0
@2552__1975774	001	B	08/28/1975	06:00	121.4300	19.0300	0	87.0	0	BX	0	27.62	0
@2552__1975774	001	B	08/28/1975	06:00	121.4300	19.0300	0	93.0	0	BX	0	26.76	0
@2552__1975774	001	B	08/28/1975	06:00	121.4300	19.0300	0	105.0	0	BX	0	26.26	0
@2552__1975774	001	B	08/28/1975	06:00	121.4300	19.0300	0	109.0	0	BX	0	26.04	0
@2552__1975774	001	B	08/28/1975	06:00	121.4300	19.0300	0	116.0	0	BX	0	24.85	0
@2552__1975774	001	B	08/28/1975	06:00	121.4300	19.0300	0	123.0	0	BX	0	24.22	0
@2552__1975774	001	B	08/28/1975	06:00	121.4300	19.0300	0	133.0	0	BX	0	23.96	0
@2552__1975774	001	B	08/28/1975	06:00	121.4300	19.0300	0	143.0	0	BX	0	19.51	0
@2552__1975774	001	B	08/28/1975	06:00	121.4300	19.0300	0	146.0	0	BX	0	19.16	0
@2552__1975774	001	B	08/28/1975	06:00	121.4300	19.0300	0	170.0	0	BX	0	17.86	0
@2552__1975774	001	B	08/28/1975	06:00	121.4300	19.0300	0	176.0	0	BX	0	17.74	0
@2552__1975774	001	B	08/28/1975	06:00	121.4300	19.0300	0	187.0	0	BX	0	16.82	0
@2552__1975774	001	B	08/28/1975	06:00	121.4300	19.0300	0	203.0	0	BX	0	16.39	0
@2552__1975774	001	B	08/28/1975	06:00	121.4300	19.0300	0	214.0	0	BX	0	15.81	0
@2552__1975774	001	B	08/28/1975	06:00	121.4300	19.0300	0	224.0	0	BX	0	14.77	0
@2552__1975774	001	B	08/28/1975	06:00	121.4300	19.0300	0	237.0	0	BX	0	14.26	0
@2552__1975774	001	B	08/28/1975	06:00	121.4300	19.0300	0	254.0	0	BX	0	12.53	0
@2552__1975774	001	B	08/28/1975	06:00	121.4300	19.0300	0	265.0	0	BX	0	11.71	0
@2552__1975774	001	B	08/28/1975	06:00	121.4300	19.0300	0	273.0	0	BX	0	11.42	0
@2552__1975774	001	B	08/28/1975	06:00	121.4300	19.0300	0	300.0	0	BX	0	11.06	0
@2552__1975774	001	B	08/28/1975	06:00	121.4300	19.0300	0	348.0	0	BX	0	10.78	0
@2552__1975774	001	B	08/28/1975	06:00	121.4300	19.0300	0	373.0	0	BX	0	10.00	0
@2552__1975774	001	B	08/28/1975	06:00	121.4300	19.0300	0	382.0	0	BX	0	9.92	0
@2552__1975774	001	B	08/28/1975	06:00	121.4300	19.0300	0	387.0	0	BX	0	9.61	0
@2552__1975774	001	B	08/28/1975	06:00	121.4300	19.0300	0	396.0	0	BX	0	9.29	0
@2552__1975774	001	B	08/28/1975	06:00	121.4300	19.0300	0	433.0	0	BX	0	8.95	0
@2552__1975774	001	B	08/28/1975	06:00	121.4300	19.0300	0	455.0	0	BX	0	8.93	0
@2552__1975774	002	B	08/31/1975	00:00	124.9500	16.7300	0	0.0	0	BX	0	28.25	0
@2552__1975774	002	B	08/31/1975	00:00	124.9500	16.7300	0	24.0	0	BX	0	28.25	0
@2552__1975774	002	B	08/31/1975	00:00	124.9500	16.7300	0	34.0	0	BX	0	28.55	0
@2552__1975774	002	B	08/31/1975	00:00	124.9500	16.7300	0	58.0	0	BX	0	28.60	0
@2552__1975774	002	B	08/31/1975	00:00	124.9500	16.7300	0	64.0	0	BX	0	28.25	0
@2552__1975774	002	B	08/31/1975	00:00	124.9500	16.7300	0	77.0	0	BX	0	26.55	0
@2552__1975774	002	B	08/31/1975	00:00	124.9500	16.7300	0	82.0	0	BX	0	26.20	0
@2552__1975774	002	B	08/31/1975	00:00	124.9500	16.7300	0	103.0	0	BX	0	25.65	0
@2552__1975774	002	B	08/31/1975	00:00	124.9500	16.7300	0	110.0	0	BX	0	25.12	0
@2552__1975774	002	B	08/31/1975	00:00	124.9500	16.7300	0	120.0	0	BX	0	24.83	0
@2552__1975774	002	B	08/31/1975	00:00	124.9500	16.7300	0	135.0	0	BX	0	24.09	0
@2552__1975774	002	B	08/31/1975	00:00	124.9500	16.7300	0	160.0	0	BX	0	22.54	0
@2552__1975774	002	B	08/31/1975	00:00	124.9500	16.7300	0	175.0	0	BX	0	21.43	0
@2552__1975774	002	B	08/31/1975	00:00	124.9500	16.7300	0	204.0	0	BX	0	19.77	0
@2552__1975774	002	B	08/31/1975	00:00	124.9500	16.7300	0	215.0	0	BX	0	19.18	0
@2552__1975774	002	B	08/31/1975	00:00	124.9500	16.7300	0	228.0	0	BX	0	18.88	0
@2552__1975774	002	B	08/31/1975	00:00	124.9500	16.7300	0	252.0	0	BX	0	17.46	0
@2552__1975774	002	B	08/31/1975	00:00	124.9500	16.7300	0	271.0	0	BX	0	16.70	0
@2552__1975774	002	B	08/31/1975	00:00	124.9500	16.7300	0	303.0	0	BX	0	15.71	0
@2552__1975774	002	B	08/31/1975	00:00	124.9500	16.7300	0	324.0	0	BX	0	14.90	0
@2552__1975774	002	B	08/31/1975	00:00	124.9500	16.7300	0	361.0	0	BX	0	13.22	0
@2552__1975774	002	B	08/31/1975	00:00	124.9500	16.7300	0	387.0	0	BX	0	11.84	0
@2552__1975774	002	B	08/31/1975	00:00	124.9500	16.7300	0	420.0	0	BX	0	10.57	0
@2552__1975774	002	B	08/31/1975	00:00	124.9500	16.7300	0	455.0	0	BX	0	9.74	0
@2552__1975774	003	B	08/31/1975	12:00	124.3200	17.5800	0	0.0	0	BX	0	28.09	0
@2552__1975774	003	B	08/31/1975	12:00	124.3200	17.5800	0	35.0	0	BX	0	28.09	0
@2552__1975774	003	B	08/31/1975	12:00	124.3200	17.5800	0	41.0	0	BX	0	27.73	0
@2552__1975774	003	B	08/31/1975	12:00	124.3200	17.5800	0	53.0	0	BX	0	27.57	0
@2552__1975774	003	B	08/31/1975	12:00	124.3200	17.5800	0	57.0	0	BX	0	27.46	0
@2552__1975774	003	B	08/31/1975	12:00	124.3200	17.5800	0	62.0	0	BX	0	26.93	0
@2552__1975774	003	B	08/31/1975	12:00	124.3200	17.5800	0	69.0	0	BX	0	26.68	0
@2552__1975774	003	B	08/31/1975	12:00	124.3200	17.5800	0	80.0	0	BX	0	25.49	0
@2552__1975774	003	B	08/31/1975	12:00	124.3200	17.5800	0	86.0	0	BX	0	25.12	0
@2552__1975774	003	B	08/31/1975	12:00	124.3200	17.5800	0	103.0	0	BX	0	23.52	0
@2552__1975774	003	B	08/31/1975	12:00	124.3200	17.5800	0	115.0	0	BX	0	22.82	0
@2552__1975774	003	B	08/31/1975	12:00	124.3200	17.5800	0	123.0	0	BX	0	22.12	0
@2552__1975774	003	B	08/31/1975	12:00	124.3200	17.5800	0	154.0	0	BX	0	20.71	0
@2552__1975774	003	B	08/31/1975	12:00	124.3200	17.5800	0	172.0	0	BX	0	20.15	0
@2552__1975774	003	B	08/31/1975	12:00	124.3200	17.5800	0	193.0	0	BX	0	18.60	0
@2552__1975774	003	B	08/31/1975	12:00	124.3200	17.5800	0	211.0	0	BX	0	17.69	0
@2552__1975774	003	B	08/31/1975	12:00	124.3200	17.5800	0	227.0	0	BX	0	17.28	0
@2552__1975774	003	B	08/31/1975	12:00	124.3200	17.5800	0	239.0	0	BX	0	16.70	0
@2552__1975774	003	B	08/31/1975	12:00	124.3200	17.5800	0	264.0	0	BX	0	16.22	0
@2552__1975774	003	B	08/31/1975	12:00	124.3200	17.5800	0	285.0	0	BX	0	15.48	0
@2552__1975774	003	B	08/31/1975	12:00	124.3200	17.5800	0	299.0	0	BX	0	14.72	0
@2552__1975774	003	B	08/31/1975	12:00	124.3200	17.5800	0	315.0	0	BX	0	14.31	0
@2552__1975774	003	B	08/31/1975	12:00	124.3200	17.5800	0	324.0	0	BX	0	13.70	0
@2552__1975774	003	B	08/31/1975	12:00	124.3200	17.5800	0	343.0	0	BX	0	12.89	0
@2552__1975774	003	B	08/31/1975	12:00	124.3200	17.5800	0	374.0	0	BX	0	12.14	0
@2552__1975774	003	B	08/31/1975	12:00	124.3200	17.5800	0	398.0	0	BX	0	10.96	0
@2552__1975774	003	B	08/31/1975	12:00	124.3200	17.5800	0	455.0	0	BX	0	9.52	0
@2552__1975774	004	B	08/31/1975	18:00	123.7200	18.5800	0	0.0	0	BX	0	29.10	0
@2552__1975774	004	B	08/31/1975	18:00	123.7200	18.5800	0	39.0	0	BX	0	29.10	0
@2552__1975774	004	B	08/31/1975	18:00	123.7200	18.5800	0	53.0	0	BX	0	27.90	0
@2552__1975774	004	B	08/31/1975	18:00	123.7200	18.5800	0	76.0	0	BX	0	26.60	0
@2552__1975774	004	B	08/31/1975	18:00	123.7200	18.5800	0	110.0	0	BX	0	25.25	0
@2552__1975774	004	B	08/31/1975	18:00	123.7200	18.5800	0	125.0	0	BX	0	24.85	0
@2552__1975774	004	B	08/31/1975	18:00	123.7200	18.5800	0	159.0	0	BX	0	23.39	0
@2552__1975774	004	B	08/31/1975	18:00	123.7200	18.5800	0	199.0	0	BX	0	21.51	0
@2552__1975774	004	B	08/31/1975	18:00	123.7200	18.5800	0	223.0	0	BX	0	19.74	0
@2552__1975774	004	B	08/31/1975	18:00	123.7200	18.5800	0	249.0	0	BX	0	18.45	0
@2552__1975774	004	B	08/31/1975	18:00	123.7200	18.5800	0	267.0	0	BX	0	17.96	0
@2552__1975774	004	B	08/31/1975	18:00	123.7200	18.5800	0	289.0	0	BX	0	17.74	0
@2552__1975774	004	B	08/31/1975	18:00	123.7200	18.5800	0	327.0	0	BX	0	17.15	0
@2552__1975774	004	B	08/31/1975	18:00	123.7200	18.5800	0	344.0	0	BX	0	16.64	0
@2552__1975774	004	B	08/31/1975	18:00	123.7200	18.5800	0	393.0	0	BX	0	14.49	0
@2552__1975774	004	B	08/31/1975	18:00	123.7200	18.5800	0	437.0	0	BX	0	12.96	0
@2552__1975774	004	B	08/31/1975	18:00	123.7200	18.5800	0	448.0	0	BX	0	12.73	0
@2552__1975774	004	B	08/31/1975	18:00	123.7200	18.5800	0	457.0	0	BX	0	12.35	0
@2552__1975775	001	B	09/01/1975	06:00	122.3000	19.4800	0	0.0	0	BX	4	29.23	0
@2552__1975775	001	B	09/01/1975	06:00	122.3000	19.4800	0	16.0	0	BX	4	28.74	0
@2552__1975775	001	B	09/01/1975	06:00	122.3000	19.4800	0	47.0	0	BX	4	28.82	0
@2552__1975775	001	B	09/01/1975	06:00	122.3000	19.4800	0	54.0	0	BX	4	28.71	0
@2552__1975775	001	B	09/01/1975	06:00	122.3000	19.4800	0	97.0	0	BX	4	26.15	0
@2552__1975775	001	B	09/01/1975	06:00	122.3000	19.4800	0	101.0	0	BX	4	25.75	0
@2552__1975775	001	B	09/01/1975	06:00	122.3000	19.4800	0	133.0	0	BX	4	24.80	0
@2552__1975775	001	B	09/01/1975	06:00	122.3000	19.4800	0	167.0	0	BX	4	22.74	0
@2552__1975775	001	B	09/01/1975	06:00	122.3000	19.4800	0	184.0	0	BX	4	21.87	0
@2552__1975775	001	B	09/01/1975	06:00	122.3000	19.4800	0	195.0	0	BX	4	21.63	0
@2552__1975775	001	B	09/01/1975	06:00	122.3000	19.4800	0	216.0	0	BX	4	20.66	0
@2552__1975775	001	B	09/01/1975	06:00	122.3000	19.4800	0	229.0	0	BX	4	20.35	0
@2552__1975775	001	B	09/01/1975	06:00	122.3000	19.4800	0	254.0	0	BX	4	19.33	0
@2552__1975775	001	B	09/01/1975	06:00	122.3000	19.4800	0	281.0	0	BX	4	18.01	0
@2552__1975775	001	B	09/01/1975	06:00	122.3000	19.4800	0	298.0	0	BX	4	17.38	0
@2552__1975775	001	B	09/01/1975	06:00	122.3000	19.4800	0	304.0	0	BX	4	16.89	0
@2552__1975775	001	B	09/01/1975	06:00	122.3000	19.4800	0	318.0	0	BX	4	16.44	0
@2552__1975775	001	B	09/01/1975	06:00	122.3000	19.4800	0	332.0	0	BX	4	15.46	0
@2552__1975775	001	B	09/01/1975	06:00	122.3000	19.4800	0	344.0	0	BX	4	14.80	0
@2552__1975775	001	B	09/01/1975	06:00	122.3000	19.4800	0	360.0	0	BX	4	14.19	0
@2552__1975775	001	B	09/01/1975	06:00	122.3000	19.4800	0	380.0	0	BX	4	13.04	0
@2552__1975775	001	B	09/01/1975	06:00	122.3000	19.4800	0	391.0	0	BX	4	12.94	0
@2552__1975775	001	B	09/01/1975	06:00	122.3000	19.4800	0	407.0	0	BX	4	12.50	0
@2552__1975775	001	B	09/01/1975	06:00	122.3000	19.4800	0	415.0	0	BX	4	11.84	0
@2552__1975775	001	B	09/01/1975	06:00	122.3000	19.4800	0	428.0	0	BX	4	11.22	0
@2552__1975775	001	B	09/01/1975	06:00	122.3000	19.4800	0	443.0	0	BX	4	10.86	0
@2552__1975775	001	B	09/01/1975	06:00	122.3000	19.4800	0	456.0	0	BX	4	10.34	0
@2552__1975775	002	B	09/02/1975	06:00	120.4200	19.6500	0	0.0	0	BX	0	28.63	0
@2552__1975775	002	B	09/02/1975	06:00	120.4200	19.6500	0	44.0	0	BX	0	28.63	0
@2552__1975775	002	B	09/02/1975	06:00	120.4200	19.6500	0	49.0	0	BX	0	28.47	0
@2552__1975775	002	B	09/02/1975	06:00	120.4200	19.6500	0	63.0	0	BX	0	24.72	0
@2552__1975775	002	B	09/02/1975	06:00	120.4200	19.6500	0	96.0	0	BX	0	20.18	0
@2552__1975775	002	B	09/02/1975	06:00	120.4200	19.6500	0	110.0	0	BX	0	18.98	0
@2552__1975775	002	B	09/02/1975	06:00	120.4200	19.6500	0	113.0	0	BX	0	18.34	0
@2552__1975775	002	B	09/02/1975	06:00	120.4200	19.6500	0	122.0	0	BX	0	17.96	0
@2552__1975775	002	B	09/02/1975	06:00	120.4200	19.6500	0	127.0	0	BX	0	17.55	0
@2552__1975775	002	B	09/02/1975	06:00	120.4200	19.6500	0	138.0	0	BX	0	17.08	0
@2552__1975775	002	B	09/02/1975	06:00	120.4200	19.6500	0	142.0	0	BX	0	16.67	0
@2552__1975775	002	B	09/02/1975	06:00	120.4200	19.6500	0	146.0	0	BX	0	16.44	0
@2552__1975775	002	B	09/02/1975	06:00	120.4200	19.6500	0	165.0	0	BX	0	16.09	0
@2552__1975775	002	B	09/02/1975	06:00	120.4200	19.6500	0	184.0	0	BX	0	14.62	0
@2552__1975775	002	B	09/02/1975	06:00	120.4200	19.6500	0	189.0	0	BX	0	14.34	0
@2552__1975775	002	B	09/02/1975	06:00	120.4200	19.6500	0	200.0	0	BX	0	14.06	0
@2552__1975775	002	B	09/02/1975	06:00	120.4200	19.6500	0	207.0	0	BX	0	13.65	0
@2552__1975775	002	B	09/02/1975	06:00	120.4200	19.6500	0	229.0	0	BX	0	12.96	0
@2552__1975775	002	B	09/02/1975	06:00	120.4200	19.6500	0	279.0	0	BX	0	11.91	0
@2552__1975775	002	B	09/02/1975	06:00	120.4200	19.6500	0	294.0	0	BX	0	11.37	0
@2552__1975775	002	B	09/02/1975	06:00	120.4200	19.6500	0	328.0	0	BX	0	10.70	0
@2552__1975775	002	B	09/02/1975	06:00	120.4200	19.6500	0	385.0	0	BX	0	9.84	0
@2552__1975775	002	B	09/02/1975	06:00	120.4200	19.6500	0	454.0	0	BX	0	9.09	0
@2552__1977776	001	B	05/03/1977	15:00	121.3200	19.8700	0	0.0	0	BX	0	27.87	0
@2552__1977776	001	B	05/03/1977	15:00	121.3200	19.8700	0	9.0	0	BX	0	27.63	0
@2552__1977776	001	B	05/03/1977	15:00	121.3200	19.8700	0	18.0	0	BX	0	27.15	0
@2552__1977776	001	B	05/03/1977	15:00	121.3200	19.8700	0	42.0	0	BX	0	26.76	0
@2552__1977776	001	B	05/03/1977	15:00	121.3200	19.8700	0	50.0	0	BX	0	26.52	0
@2552__1977776	001	B	05/03/1977	15:00	121.3200	19.8700	0	58.0	0	BX	0	25.66	0
@2552__1977776	001	B	05/03/1977	15:00	121.3200	19.8700	0	74.0	0	BX	0	25.06	0
@2552__1977776	001	B	05/03/1977	15:00	121.3200	19.8700	0	99.0	0	BX	0	24.93	0
@2552__1977776	001	B	05/03/1977	15:00	121.3200	19.8700	0	108.0	0	BX	0	24.72	0
@2552__1977776	001	B	05/03/1977	15:00	121.3200	19.8700	0	130.0	0	BX	0	23.46	0
@2552__1977776	001	B	05/03/1977	15:00	121.3200	19.8700	0	143.0	0	BX	0	23.03	0
@2552__1977776	001	B	05/03/1977	15:00	121.3200	19.8700	0	151.0	0	BX	0	22.59	0
@2552__1977776	001	B	05/03/1977	15:00	121.3200	19.8700	0	167.0	0	BX	0	21.33	0
@2552__1977776	001	B	05/03/1977	15:00	121.3200	19.8700	0	173.0	0	BX	0	21.20	0
@2552__1977776	001	B	05/03/1977	15:00	121.3200	19.8700	0	183.0	0	BX	0	20.37	0
@2552__1977776	001	B	05/03/1977	15:00	121.3200	19.8700	0	197.0	0	BX	0	19.84	0
@2552__1977776	001	B	05/03/1977	15:00	121.3200	19.8700	0	206.0	0	BX	0	18.59	0
@2552__1977776	001	B	05/03/1977	15:00	121.3200	19.8700	0	210.0	0	BX	0	18.24	0
@2552__1977776	001	B	05/03/1977	15:00	121.3200	19.8700	0	227.0	0	BX	0	17.79	0
@2552__1977776	001	B	05/03/1977	15:00	121.3200	19.8700	0	248.0	0	BX	0	16.70	0
@2552__1977776	001	B	05/03/1977	15:00	121.3200	19.8700	0	269.0	0	BX	0	14.45	0
@2552__1977776	001	B	05/03/1977	15:00	121.3200	19.8700	0	287.0	0	BX	0	13.45	0
@2552__1977776	001	B	05/03/1977	15:00	121.3200	19.8700	0	318.0	0	BX	0	12.92	0
@2552__1977776	001	B	05/03/1977	15:00	121.3200	19.8700	0	332.0	0	BX	0	12.44	0
@2552__1977776	001	B	05/03/1977	15:00	121.3200	19.8700	0	352.0	0	BX	0	12.37	0
@2552__1977776	001	B	05/03/1977	15:00	121.3200	19.8700	0	374.0	0	BX	0	12.09	0
@2552__1977776	001	B	05/03/1977	15:00	121.3200	19.8700	0	387.0	0	BX	0	11.63	0
@2552__1977776	001	B	05/03/1977	15:00	121.3200	19.8700	0	401.0	0	BX	0	11.51	0
@2552__1977776	001	B	05/03/1977	15:00	121.3200	19.8700	0	424.0	0	BX	0	10.95	0
@2552__1977776	001	B	05/03/1977	15:00	121.3200	19.8700	0	454.0	0	BX	0	9.41	0
@2552__1977776	002	B	05/03/1977	19:00	121.3200	19.8700	0	0.0	0	BX	0	29.38	0
@2552__1977776	002	B	05/03/1977	19:00	121.3200	19.8700	0	10.0	0	BX	0	29.30	0
@2552__1977776	002	B	05/03/1977	19:00	121.3200	19.8700	0	16.0	0	BX	0	29.00	0
@2552__1977776	002	B	05/03/1977	19:00	121.3200	19.8700	0	26.0	0	BX	0	27.90	0
@2552__1977776	002	B	05/03/1977	19:00	121.3200	19.8700	0	33.0	0	BX	0	26.13	0
@2552__1977776	002	B	05/03/1977	19:00	121.3200	19.8700	0	60.0	0	BX	0	22.21	0
@2552__1977776	002	B	05/03/1977	19:00	121.3200	19.8700	0	68.0	0	BX	0	21.76	0
@2552__1977776	002	B	05/03/1977	19:00	121.3200	19.8700	0	77.0	0	BX	0	21.56	0
@2552__1977776	002	B	05/03/1977	19:00	121.3200	19.8700	0	84.0	0	BX	0	21.58	0
@2552__1977776	002	B	05/03/1977	19:00	121.3200	19.8700	0	92.0	0	BX	0	21.83	0
@2552__1977776	002	B	05/03/1977	19:00	121.3200	19.8700	0	114.0	0	BX	0	20.50	0
@2552__1977776	002	B	05/03/1977	19:00	121.3200	19.8700	0	130.0	0	BX	0	20.15	0
@2552__1977776	002	B	05/03/1977	19:00	121.3200	19.8700	0	161.0	0	BX	0	18.22	0
@2552__1977776	002	B	05/03/1977	19:00	121.3200	19.8700	0	173.0	0	BX	0	17.17	0
@2552__1977776	002	B	05/03/1977	19:00	121.3200	19.8700	0	179.0	0	BX	0	16.95	0
@2552__1977776	002	B	05/03/1977	19:00	121.3200	19.8700	0	195.0	0	BX	0	16.12	0
@2552__1977776	002	B	05/03/1977	19:00	121.3200	19.8700	0	202.0	0	BX	0	15.60	0
@2552__1977776	002	B	05/03/1977	19:00	121.3200	19.8700	0	222.0	0	BX	0	14.55	0
@2552__1977776	002	B	05/03/1977	19:00	121.3200	19.8700	0	233.0	0	BX	0	14.18	0
@2552__1977776	002	B	05/03/1977	19:00	121.3200	19.8700	0	255.0	0	BX	0	13.82	0
@2552__1977776	002	B	05/03/1977	19:00	121.3200	19.8700	0	269.0	0	BX	0	13.12	0
@2552__1977776	002	B	05/03/1977	19:00	121.3200	19.8700	0	291.0	0	BX	0	12.85	0
@2552__1977776	002	B	05/03/1977	19:00	121.3200	19.8700	0	342.0	0	BX	0	11.46	0
@2552__1977776	002	B	05/03/1977	19:00	121.3200	19.8700	0	442.0	0	BX	0	9.88	0
@2552__1977776	002	B	05/03/1977	19:00	121.3200	19.8700	0	461.0	0	BX	0	9.77	0
@2552__1977777	001	B	10/01/1977	12:00	120.9000	19.3300	0	0.0	0	BX	0	28.33	0
@2552__1977777	001	B	10/01/1977	12:00	120.9000	19.3300	0	16.0	0	BX	0	28.14	0
@2552__1977777	001	B	10/01/1977	12:00	120.9000	19.3300	0	39.0	0	BX	0	27.55	0
@2552__1977777	001	B	10/01/1977	12:00	120.9000	19.3300	0	56.0	0	BX	0	26.73	0
@2552__1977777	001	B	10/01/1977	12:00	120.9000	19.3300	0	75.0	0	BX	0	26.49	0
@2552__1977777	001	B	10/01/1977	12:00	120.9000	19.3300	0	85.0	0	BX	0	26.10	0
@2552__1977777	001	B	10/01/1977	12:00	120.9000	19.3300	0	96.0	0	BX	0	25.16	0
@2552__1977777	001	B	10/01/1977	12:00	120.9000	19.3300	0	100.0	0	BX	0	24.31	0
@2552__1977777	001	B	10/01/1977	12:00	120.9000	19.3300	0	109.0	0	BX	0	23.49	0
@2552__1977777	001	B	10/01/1977	12:00	120.9000	19.3300	0	116.0	0	BX	0	23.08	0
@2552__1977777	001	B	10/01/1977	12:00	120.9000	19.3300	0	129.0	0	BX	0	21.50	0
@2552__1977777	001	B	10/01/1977	12:00	120.9000	19.3300	0	137.0	0	BX	0	20.87	0
@2552__1977777	001	B	10/01/1977	12:00	120.9000	19.3300	0	152.0	0	BX	0	20.22	0
@2552__1977777	001	B	10/01/1977	12:00	120.9000	19.3300	0	158.0	0	BX	0	19.69	0
@2552__1977777	001	B	10/01/1977	12:00	120.9000	19.3300	0	170.0	0	BX	0	19.37	0
@2552__1977777	001	B	10/01/1977	12:00	120.9000	19.3300	0	197.0	0	BX	0	18.09	0
@2552__1977777	001	B	10/01/1977	12:00	120.9000	19.3300	0	222.0	0	BX	0	16.25	0
@2552__1977777	001	B	10/01/1977	12:00	120.9000	19.3300	0	240.0	0	BX	0	15.62	0
@2552__1977777	001	B	10/01/1977	12:00	120.9000	19.3300	0	249.0	0	BX	0	14.90	0
@2552__1977777	001	B	10/01/1977	12:00	120.9000	19.3300	0	255.0	0	BX	0	14.63	0
@2552__1977777	001	B	10/01/1977	12:00	120.9000	19.3300	0	274.0	0	BX	0	14.43	0
@2552__1977777	001	B	10/01/1977	12:00	120.9000	19.3300	0	297.0	0	BX	0	13.70	0
@2552__1977777	001	B	10/01/1977	12:00	120.9000	19.3300	0	321.0	0	BX	0	12.77	0
@2552__1977777	001	B	10/01/1977	12:00	120.9000	19.3300	0	336.0	0	BX	0	11.94	0
@2552__1977777	001	B	10/01/1977	12:00	120.9000	19.3300	0	357.0	0	BX	0	11.38	0
@2552__1977777	001	B	10/01/1977	12:00	120.9000	19.3300	0	370.0	0	BX	0	11.23	0
@2552__1977777	001	B	10/01/1977	12:00	120.9000	19.3300	0	399.0	0	BX	0	10.39	0
@2552__1977777	001	B	10/01/1977	12:00	120.9000	19.3300	0	419.0	0	BX	0	10.18	0
@2552__1977777	001	B	10/01/1977	12:00	120.9000	19.3300	0	437.0	0	BX	0	9.77	0
@2552__1977777	001	B	10/01/1977	12:00	120.9000	19.3300	0	457.0	0	BX	0	9.54	0
@2552__1977778	001	B	10/07/1977	00:00	120.0800	18.2500	0	0.0	0	BX	4	28.43	0
@2552__1977778	001	B	10/07/1977	00:00	120.0800	18.2500	0	9.0	0	BX	4	28.33	0
@2552__1977778	001	B	10/07/1977	00:00	120.0800	18.2500	0	25.0	0	BX	4	27.87	0
@2552__1977778	001	B	10/07/1977	00:00	120.0800	18.2500	0	40.0	0	BX	4	27.13	0
@2552__1977778	001	B	10/07/1977	00:00	120.0800	18.2500	0	54.0	0	BX	4	26.81	0
@2552__1977778	001	B	10/07/1977	00:00	120.0800	18.2500	0	62.0	0	BX	4	26.84	0
@2552__1977778	001	B	10/07/1977	00:00	120.0800	18.2500	0	91.0	0	BX	4	25.66	0
@2552__1977778	001	B	10/07/1977	00:00	120.0800	18.2500	0	118.0	0	BX	4	24.08	0
@2552__1977778	001	B	10/07/1977	00:00	120.0800	18.2500	0	130.0	0	BX	4	23.03	0
@2552__1977778	001	B	10/07/1977	00:00	120.0800	18.2500	0	142.0	0	BX	4	21.66	0
@2552__1977778	001	B	10/07/1977	00:00	120.0800	18.2500	0	145.0	0	BX	4	20.15	0
@2552__1977778	001	B	10/07/1977	00:00	120.0800	18.2500	0	156.0	0	BX	4	18.34	0
@2552__1977778	001	B	10/07/1977	00:00	120.0800	18.2500	0	164.0	0	BX	4	17.39	0
@2552__1977778	001	B	10/07/1977	00:00	120.0800	18.2500	0	176.0	0	BX	4	16.82	0
@2552__1977778	001	B	10/07/1977	00:00	120.0800	18.2500	0	196.0	0	BX	4	16.12	0
@2552__1977778	001	B	10/07/1977	00:00	120.0800	18.2500	0	211.0	0	BX	4	14.93	0
@2552__1977778	001	B	10/07/1977	00:00	120.0800	18.2500	0	217.0	0	BX	4	14.65	0
@2552__1977778	001	B	10/07/1977	00:00	120.0800	18.2500	0	237.0	0	BX	4	14.18	0
@2552__1977778	001	B	10/07/1977	00:00	120.0800	18.2500	0	247.0	0	BX	4	13.67	0
@2552__1977778	001	B	10/07/1977	00:00	120.0800	18.2500	0	277.0	0	BX	4	12.85	0
@2552__1977778	001	B	10/07/1977	00:00	120.0800	18.2500	0	292.0	0	BX	4	12.19	0
@2552__1977778	001	B	10/07/1977	00:00	120.0800	18.2500	0	304.0	0	BX	4	11.91	0
@2552__1977778	001	B	10/07/1977	00:00	120.0800	18.2500	0	322.0	0	BX	4	11.20	0
@2552__1977778	001	B	10/07/1977	00:00	120.0800	18.2500	0	345.0	0	BX	4	10.54	0
@2552__1977778	001	B	10/07/1977	00:00	120.0800	18.2500	0	361.0	0	BX	4	10.31	0
@2552__1977778	001	B	10/07/1977	00:00	120.0800	18.2500	0	402.0	0	BX	4	9.34	0
@2552__1977778	001	B	10/07/1977	00:00	120.0800	18.2500	0	459.0	0	BX	4	8.56	0
@2552__1977778	002	B	10/07/1977	06:00	120.4500	19.2200	0	0.0	0	BX	0	28.46	0
@2552__1977778	002	B	10/07/1977	06:00	120.4500	19.2200	0	49.0	0	BX	0	27.98	0
@2552__1977778	002	B	10/07/1977	06:00	120.4500	19.2200	0	55.0	0	BX	0	27.90	0
@2552__1977778	002	B	10/07/1977	06:00	120.4500	19.2200	0	63.0	0	BX	0	27.34	0
@2552__1977778	002	B	10/07/1977	06:00	120.4500	19.2200	0	80.0	0	BX	0	26.84	0
@2552__1977778	002	B	10/07/1977	06:00	120.4500	19.2200	0	96.0	0	BX	0	26.13	0
@2552__1977778	002	B	10/07/1977	06:00	120.4500	19.2200	0	109.0	0	BX	0	24.46	0
@2552__1977778	002	B	10/07/1977	06:00	120.4500	19.2200	0	118.0	0	BX	0	23.95	0
@2552__1977778	002	B	10/07/1977	06:00	120.4500	19.2200	0	122.0	0	BX	0	23.51	0
@2552__1977778	002	B	10/07/1977	06:00	120.4500	19.2200	0	130.0	0	BX	0	23.08	0
@2552__1977778	002	B	10/07/1977	06:00	120.4500	19.2200	0	136.0	0	BX	0	21.86	0
@2552__1977778	002	B	10/07/1977	06:00	120.4500	19.2200	0	140.0	0	BX	0	21.58	0
@2552__1977778	002	B	10/07/1977	06:00	120.4500	19.2200	0	148.0	0	BX	0	21.35	0
@2552__1977778	002	B	10/07/1977	06:00	120.4500	19.2200	0	155.0	0	BX	0	20.80	0
@2552__1977778	002	B	10/07/1977	06:00	120.4500	19.2200	0	162.0	0	BX	0	19.12	0
@2552__1977778	002	B	10/07/1977	06:00	120.4500	19.2200	0	170.0	0	BX	0	18.22	0
@2552__1977778	002	B	10/07/1977	06:00	120.4500	19.2200	0	177.0	0	BX	0	16.77	0
@2552__1977778	002	B	10/07/1977	06:00	120.4500	19.2200	0	192.0	0	BX	0	14.13	0
@2552__1977778	002	B	10/07/1977	06:00	120.4500	19.2200	0	196.0	0	BX	0	13.70	0
@2552__1977778	002	B	10/07/1977	06:00	120.4500	19.2200	0	203.0	0	BX	0	13.30	0
@2552__1977778	002	B	10/07/1977	06:00	120.4500	19.2200	0	221.0	0	BX	0	12.95	0
@2552__1977778	002	B	10/07/1977	06:00	120.4500	19.2200	0	227.0	0	BX	0	12.72	0
@2552__1977778	002	B	10/07/1977	06:00	120.4500	19.2200	0	249.0	0	BX	0	10.85	0
@2552__1977778	002	B	10/07/1977	06:00	120.4500	19.2200	0	263.0	0	BX	0	10.23	0
@2552__1977778	002	B	10/07/1977	06:00	120.4500	19.2200	0	307.0	0	BX	0	9.67	0
@2552__1977778	002	B	10/07/1977	06:00	120.4500	19.2200	0	328.0	0	BX	0	9.13	0
@2552__1977778	002	B	10/07/1977	06:00	120.4500	19.2200	0	401.0	0	BX	0	8.52	0
@2552__1977778	002	B	10/07/1977	06:00	120.4500	19.2200	0	425.0	0	BX	0	8.12	0
@2552__1977778	002	B	10/07/1977	06:00	120.4500	19.2200	0	460.0	0	BX	0	7.91	0
@2555__1973779	001	B	06/05/1973	12:00	120.6800	19.2700	0	0.0	0	BX	0	30.79	0
@2555__1973779	001	B	06/05/1973	12:00	120.6800	19.2700	0	21.0	0	BX	0	30.79	0
@2555__1973779	001	B	06/05/1973	12:00	120.6800	19.2700	0	24.0	0	BX	0	30.63	0
@2555__1973779	001	B	06/05/1973	12:00	120.6800	19.2700	0	30.0	0	BX	0	28.36	0
@2555__1973779	001	B	06/05/1973	12:00	120.6800	19.2700	0	35.0	0	BX	0	27.48	0
@2555__1973779	001	B	06/05/1973	12:00	120.6800	19.2700	0	42.0	0	BX	0	26.99	0
@2555__1973779	001	B	06/05/1973	12:00	120.6800	19.2700	0	45.0	0	BX	0	26.15	0
@2555__1973779	001	B	06/05/1973	12:00	120.6800	19.2700	0	49.0	0	BX	0	25.57	0
@2555__1973779	001	B	06/05/1973	12:00	120.6800	19.2700	0	52.0	0	BX	0	24.75	0
@2555__1973779	001	B	06/05/1973	12:00	120.6800	19.2700	0	61.0	0	BX	0	24.23	0
@2555__1973779	001	B	06/05/1973	12:00	120.6800	19.2700	0	67.0	0	BX	0	23.47	0
@2555__1973779	001	B	06/05/1973	12:00	120.6800	19.2700	0	70.0	0	BX	0	22.15	0
@2555__1973779	001	B	06/05/1973	12:00	120.6800	19.2700	0	74.0	0	BX	0	21.26	0
@2555__1973779	001	B	06/05/1973	12:00	120.6800	19.2700	0	79.0	0	BX	0	20.98	0
@2555__1973779	001	B	06/05/1973	12:00	120.6800	19.2700	0	86.0	0	BX	0	19.96	0
@2555__1973779	001	B	06/05/1973	12:00	120.6800	19.2700	0	96.0	0	BX	0	19.65	0
@2555__1973779	001	B	06/05/1973	12:00	120.6800	19.2700	0	101.0	0	BX	0	19.18	0
@2555__1973779	001	B	06/05/1973	12:00	120.6800	19.2700	0	133.0	0	BX	0	17.39	0
@2555__1973779	001	B	06/05/1973	12:00	120.6800	19.2700	0	142.0	0	BX	0	17.17	0
@2555__1973779	001	B	06/05/1973	12:00	120.6800	19.2700	0	149.0	0	BX	0	16.77	0
@2555__1973779	001	B	06/05/1973	12:00	120.6800	19.2700	0	157.0	0	BX	0	15.98	0
@2555__1973779	001	B	06/05/1973	12:00	120.6800	19.2700	0	163.0	0	BX	0	14.49	0
@2555__1973779	001	B	06/05/1973	12:00	120.6800	19.2700	0	172.0	0	BX	0	13.61	0
@2555__1973779	001	B	06/05/1973	12:00	120.6800	19.2700	0	180.0	0	BX	0	13.24	0
@2555__1973779	001	B	06/05/1973	12:00	120.6800	19.2700	0	205.0	0	BX	0	12.78	0
@2555__1973779	001	B	06/05/1973	12:00	120.6800	19.2700	0	208.0	0	BX	0	12.66	0
@2555__1973779	001	B	06/05/1973	12:00	120.6800	19.2700	0	221.0	0	BX	0	11.78	0
@2555__1973779	001	B	06/05/1973	12:00	120.6800	19.2700	0	232.0	0	BX	0	11.45	0
@2555__1973779	001	B	06/05/1973	12:00	120.6800	19.2700	0	251.0	0	BX	0	11.10	0
@2555__1973779	001	B	06/05/1973	12:00	120.6800	19.2700	0	271.0	0	BX	0	10.99	0
@2555__1973779	001	B	06/05/1973	12:00	120.6800	19.2700	0	277.0	0	BX	0	10.83	0
@2555__1973779	001	B	06/05/1973	12:00	120.6800	19.2700	0	304.0	0	BX	0	10.62	0
@2555__1973779	001	B	06/05/1973	12:00	120.6800	19.2700	0	314.0	0	BX	0	10.36	0
@2555__1973779	001	B	06/05/1973	12:00	120.6800	19.2700	0	322.0	0	BX	0	10.31	0
@2555__1973779	001	B	06/05/1973	12:00	120.6800	19.2700	0	328.0	0	BX	0	10.17	0
@2555__1973779	001	B	06/05/1973	12:00	120.6800	19.2700	0	337.0	0	BX	0	9.49	0
@2555__1973779	001	B	06/05/1973	12:00	120.6800	19.2700	0	343.0	0	BX	0	9.32	0
@2555__1973779	001	B	06/05/1973	12:00	120.6800	19.2700	0	350.0	0	BX	0	9.31	0
@2555__1973779	001	B	06/05/1973	12:00	120.6800	19.2700	0	355.0	0	BX	0	9.12	0
@2555__1973779	001	B	06/05/1973	12:00	120.6800	19.2700	0	382.0	0	BX	0	9.01	0
@2555__1973779	001	B	06/05/1973	12:00	120.6800	19.2700	0	388.0	0	BX	0	8.77	0
@2555__1973779	001	B	06/05/1973	12:00	120.6800	19.2700	0	416.0	0	BX	0	8.64	0
@2555__1973779	001	B	06/05/1973	12:00	120.6800	19.2700	0	429.0	0	BX	0	8.31	0
@2555__1973779	001	B	06/05/1973	12:00	120.6800	19.2700	0	445.0	0	BX	0	8.27	0
@2555__1973779	001	B	06/05/1973	12:00	120.6800	19.2700	0	456.0	0	BX	0	8.11	0
@2555__1973779	001	B	06/05/1973	12:00	120.6800	19.2700	0	492.0	0	BX	0	7.90	0
@2555__1976780	001	B	03/22/1976	12:00	120.2000	18.8000	0	0.0	0	BX	0	25.27	0
@2555__1976780	001	B	03/22/1976	12:00	120.2000	18.8000	0	28.0	0	BX	0	25.06	0
@2555__1976780	001	B	03/22/1976	12:00	120.2000	18.8000	0	32.0	0	BX	0	24.77	0
@2555__1976780	001	B	03/22/1976	12:00	120.2000	18.8000	0	37.0	0	BX	0	24.63	0
@2555__1976780	001	B	03/22/1976	12:00	120.2000	18.8000	0	49.0	0	BX	0	24.55	0
@2555__1976780	001	B	03/22/1976	12:00	120.2000	18.8000	0	54.0	0	BX	0	24.37	0
@2555__1976780	001	B	03/22/1976	12:00	120.2000	18.8000	0	57.0	0	BX	0	23.94	0
@2555__1976780	001	B	03/22/1976	12:00	120.2000	18.8000	0	59.0	0	BX	0	22.86	0
@2555__1976780	001	B	03/22/1976	12:00	120.2000	18.8000	0	69.0	0	BX	0	22.02	0
@2555__1976780	001	B	03/22/1976	12:00	120.2000	18.8000	0	73.0	0	BX	0	21.32	0
@2555__1976780	001	B	03/22/1976	12:00	120.2000	18.8000	0	96.0	0	BX	0	19.40	0
@2555__1976780	001	B	03/22/1976	12:00	120.2000	18.8000	0	104.0	0	BX	0	19.10	0
@2555__1976780	001	B	03/22/1976	12:00	120.2000	18.8000	0	130.0	0	BX	0	18.48	0
@2555__1976780	001	B	03/22/1976	12:00	120.2000	18.8000	0	141.0	0	BX	0	17.57	0
@2555__1976780	001	B	03/22/1976	12:00	120.2000	18.8000	0	151.0	0	BX	0	16.93	0
@2555__1976780	001	B	03/22/1976	12:00	120.2000	18.8000	0	179.0	0	BX	0	15.85	0
@2555__1976780	001	B	03/22/1976	12:00	120.2000	18.8000	0	202.0	0	BX	0	15.01	0
@2555__1976780	001	B	03/22/1976	12:00	120.2000	18.8000	0	226.0	0	BX	0	13.96	0
@2555__1976780	001	B	03/22/1976	12:00	120.2000	18.8000	0	250.0	0	BX	0	13.34	0
@2555__1976780	001	B	03/22/1976	12:00	120.2000	18.8000	0	283.0	0	BX	0	12.33	0
@2555__1976780	001	B	03/22/1976	12:00	120.2000	18.8000	0	299.0	0	BX	0	12.07	0
@2555__1976780	001	B	03/22/1976	12:00	120.2000	18.8000	0	337.0	0	BX	0	11.00	0
@2555__1976780	001	B	03/22/1976	12:00	120.2000	18.8000	0	351.0	0	BX	0	10.56	0
@2555__1976780	001	B	03/22/1976	12:00	120.2000	18.8000	0	407.0	0	BX	0	9.52	0
@2555__1976780	001	B	03/22/1976	12:00	120.2000	18.8000	0	445.0	0	BX	0	8.98	0
@2555__1976780	001	B	03/22/1976	12:00	120.2000	18.8000	0	457.0	0	BX	0	8.93	0
@2555__1976780	002	B	03/22/1976	18:00	120.9000	18.9000	0	0.0	0	BX	0	24.81	0
@2555__1976780	002	B	03/22/1976	18:00	120.9000	18.9000	0	42.0	0	BX	0	24.62	0
@2555__1976780	002	B	03/22/1976	18:00	120.9000	18.9000	0	48.0	0	BX	0	24.50	0
@2555__1976780	002	B	03/22/1976	18:00	120.9000	18.9000	0	54.0	0	BX	0	24.11	0
@2555__1976780	002	B	03/22/1976	18:00	120.9000	18.9000	0	71.0	0	BX	0	23.70	0
@2555__1976780	002	B	03/22/1976	18:00	120.9000	18.9000	0	72.0	0	BX	0	23.68	0
@2555__1976780	002	B	03/22/1976	18:00	120.9000	18.9000	0	74.0	0	BX	0	23.64	0
@2555__1976780	002	B	03/22/1976	18:00	120.9000	18.9000	0	87.0	0	BX	0	22.28	0
@2555__1976780	002	B	03/22/1976	18:00	120.9000	18.9000	0	100.0	0	BX	0	21.45	0
@2555__1976780	002	B	03/22/1976	18:00	120.9000	18.9000	0	110.0	0	BX	0	21.01	0
@2555__1976780	002	B	03/22/1976	18:00	120.9000	18.9000	0	115.0	0	BX	0	20.58	0
@2555__1976780	002	B	03/22/1976	18:00	120.9000	18.9000	0	124.0	0	BX	0	20.26	0
@2555__1976780	002	B	03/22/1976	18:00	120.9000	18.9000	0	130.0	0	BX	0	19.30	0
@2555__1976780	002	B	03/22/1976	18:00	120.9000	18.9000	0	136.0	0	BX	0	18.89	0
@2555__1976780	002	B	03/22/1976	18:00	120.9000	18.9000	0	154.0	0	BX	0	18.33	0
@2555__1976780	002	B	03/22/1976	18:00	120.9000	18.9000	0	165.0	0	BX	0	17.63	0
@2555__1976780	002	B	03/22/1976	18:00	120.9000	18.9000	0	182.0	0	BX	0	17.29	0
@2555__1976780	002	B	03/22/1976	18:00	120.9000	18.9000	0	190.0	0	BX	0	17.25	0
@2555__1976780	003	B	03/23/1976	00:01	122.7000	19.0000	0	0.0	0	BX	0	25.99	0
@2555__1976780	003	B	03/23/1976	00:01	122.7000	19.0000	0	20.0	0	BX	0	26.16	0
@2555__1976780	003	B	03/23/1976	00:01	122.7000	19.0000	0	44.0	0	BX	0	26.41	0
@2555__1976780	003	B	03/23/1976	00:01	122.7000	19.0000	0	53.0	0	BX	0	26.33	0
@2555__1976780	003	B	03/23/1976	00:01	122.7000	19.0000	0	66.0	0	BX	0	25.67	0
@2555__1976780	003	B	03/23/1976	00:01	122.7000	19.0000	0	90.0	0	BX	0	24.70	0
@2555__1976780	003	B	03/23/1976	00:01	122.7000	19.0000	0	103.0	0	BX	0	23.76	0
@2555__1976780	003	B	03/23/1976	00:01	122.7000	19.0000	0	108.0	0	BX	0	23.52	0
@2555__1976780	003	B	03/23/1976	00:01	122.7000	19.0000	0	118.0	0	BX	0	23.59	0
@2555__1976780	003	B	03/23/1976	00:01	122.7000	19.0000	0	125.0	0	BX	0	23.37	0
@2555__1976780	003	B	03/23/1976	00:01	122.7000	19.0000	0	150.0	0	BX	0	21.46	0
@2555__1976780	003	B	03/23/1976	00:01	122.7000	19.0000	0	164.0	0	BX	0	20.53	0
@2555__1976780	003	B	03/23/1976	00:01	122.7000	19.0000	0	194.0	0	BX	0	19.20	0
@2555__1976780	003	B	03/23/1976	00:01	122.7000	19.0000	0	222.0	0	BX	0	18.11	0
@2555__1976780	003	B	03/23/1976	00:01	122.7000	19.0000	0	263.0	0	BX	0	17.16	0
@2555__1976780	003	B	03/23/1976	00:01	122.7000	19.0000	0	272.0	0	BX	0	16.58	0
@2555__1976780	003	B	03/23/1976	00:01	122.7000	19.0000	0	293.0	0	BX	0	15.74	0
@2555__1976780	003	B	03/23/1976	00:01	122.7000	19.0000	0	369.0	0	BX	0	13.12	0
@2555__1976780	003	B	03/23/1976	00:01	122.7000	19.0000	0	395.0	0	BX	0	12.01	0
@2555__1976780	003	B	03/23/1976	00:01	122.7000	19.0000	0	409.0	0	BX	0	11.67	0
@2555__1976780	003	B	03/23/1976	00:01	122.7000	19.0000	0	446.0	0	BX	0	10.36	0
@2555__1976780	003	B	03/23/1976	00:01	122.7000	19.0000	0	457.0	0	BX	0	9.99	0
@2555__1976780	004	B	03/23/1976	06:00	123.5000	19.0000	0	0.0	0	BX	0	25.16	0
@2555__1976780	004	B	03/23/1976	06:00	123.5000	19.0000	0	17.0	0	BX	0	24.88	0
@2555__1976780	004	B	03/23/1976	06:00	123.5000	19.0000	0	33.0	0	BX	0	24.88	0
@2555__1976780	004	B	03/23/1976	06:00	123.5000	19.0000	0	35.0	0	BX	0	24.88	0
@2555__1976780	004	B	03/23/1976	06:00	123.5000	19.0000	0	37.0	0	BX	0	24.88	0
@2555__1976780	004	B	03/23/1976	06:00	123.5000	19.0000	0	39.0	0	BX	0	24.88	0
@2555__1976780	004	B	03/23/1976	06:00	123.5000	19.0000	0	50.0	0	BX	0	24.27	0
@2555__1976780	004	B	03/23/1976	06:00	123.5000	19.0000	0	61.0	0	BX	0	23.35	0
@2555__1976780	004	B	03/23/1976	06:00	123.5000	19.0000	0	74.0	0	BX	0	23.10	0
@2555__1976780	004	B	03/23/1976	06:00	123.5000	19.0000	0	86.0	0	BX	0	22.34	0
@2555__1976780	004	B	03/23/1976	06:00	123.5000	19.0000	0	107.0	0	BX	0	21.58	0
@2555__1976780	004	B	03/23/1976	06:00	123.5000	19.0000	0	135.0	0	BX	0	21.19	0
@2555__1976780	004	B	03/23/1976	06:00	123.5000	19.0000	0	149.0	0	BX	0	21.02	0
@2555__1976780	004	B	03/23/1976	06:00	123.5000	19.0000	0	165.0	0	BX	0	20.68	0
@2555__1976780	004	B	03/23/1976	06:00	123.5000	19.0000	0	187.0	0	BX	0	20.34	0
@2555__1976780	004	B	03/23/1976	06:00	123.5000	19.0000	0	220.0	0	BX	0	18.89	0
@2555__1976780	004	B	03/23/1976	06:00	123.5000	19.0000	0	250.0	0	BX	0	18.13	0
@2555__1976780	004	B	03/23/1976	06:00	123.5000	19.0000	0	276.0	0	BX	0	16.85	0
@2555__1976780	004	B	03/23/1976	06:00	123.5000	19.0000	0	319.0	0	BX	0	15.84	0
@2555__1976780	004	B	03/23/1976	06:00	123.5000	19.0000	0	350.0	0	BX	0	14.43	0
@2555__1976780	004	B	03/23/1976	06:00	123.5000	19.0000	0	372.0	0	BX	0	13.64	0
@2555__1976780	004	B	03/23/1976	06:00	123.5000	19.0000	0	380.0	0	BX	0	13.43	0
@2555__1976780	004	B	03/23/1976	06:00	123.5000	19.0000	0	407.0	0	BX	0	12.25	0
@2555__1976780	004	B	03/23/1976	06:00	123.5000	19.0000	0	424.0	0	BX	0	11.68	0
@2555__1976780	004	B	03/23/1976	06:00	123.5000	19.0000	0	457.0	0	BX	0	10.11	0
@2555__1976780	005	B	03/23/1976	12:00	124.1000	19.1000	0	0.0	0	BX	0	25.56	0
@2555__1976780	005	B	03/23/1976	12:00	124.1000	19.1000	0	21.0	0	BX	0	25.43	0
@2555__1976780	005	B	03/23/1976	12:00	124.1000	19.1000	0	28.0	0	BX	0	25.30	0
@2555__1976780	005	B	03/23/1976	12:00	124.1000	19.1000	0	36.0	0	BX	0	24.51	0
@2555__1976780	005	B	03/23/1976	12:00	124.1000	19.1000	0	49.0	0	BX	0	23.68	0
@2555__1976780	005	B	03/23/1976	12:00	124.1000	19.1000	0	59.0	0	BX	0	23.30	0
@2555__1976780	005	B	03/23/1976	12:00	124.1000	19.1000	0	129.0	0	BX	0	21.63	0
@2555__1976780	005	B	03/23/1976	12:00	124.1000	19.1000	0	145.0	0	BX	0	20.80	0
@2555__1976780	005	B	03/23/1976	12:00	124.1000	19.1000	0	164.0	0	BX	0	20.05	0
@2555__1976780	005	B	03/23/1976	12:00	124.1000	19.1000	0	185.0	0	BX	0	18.93	0
@2555__1976780	005	B	03/23/1976	12:00	124.1000	19.1000	0	196.0	0	BX	0	18.45	0
@2555__1976780	005	B	03/23/1976	12:00	124.1000	19.1000	0	216.0	0	BX	0	17.94	0
@2555__1976780	005	B	03/23/1976	12:00	124.1000	19.1000	0	264.0	0	BX	0	16.00	0
@2555__1976780	005	B	03/23/1976	12:00	124.1000	19.1000	0	283.0	0	BX	0	15.57	0
@2555__1976780	005	B	03/23/1976	12:00	124.1000	19.1000	0	296.0	0	BX	0	15.03	0
@2555__1976780	005	B	03/23/1976	12:00	124.1000	19.1000	0	356.0	0	BX	0	12.87	0
@2555__1976780	005	B	03/23/1976	12:00	124.1000	19.1000	0	394.0	0	BX	0	12.13	0
@2555__1976780	005	B	03/23/1976	12:00	124.1000	19.1000	0	438.0	0	BX	0	10.88	0
@2555__1976780	005	B	03/23/1976	12:00	124.1000	19.1000	0	457.0	0	BX	0	10.35	0
@2555__1976780	006	B	03/23/1976	18:00	123.8700	19.3700	0	0.0	0	BX	0	25.60	0
@2555__1976780	006	B	03/23/1976	18:00	123.8700	19.3700	0	45.0	0	BX	0	25.22	0
@2555__1976780	006	B	03/23/1976	18:00	123.8700	19.3700	0	58.0	0	BX	0	24.85	0
@2555__1976780	006	B	03/23/1976	18:00	123.8700	19.3700	0	84.0	0	BX	0	23.32	0
@2555__1976780	006	B	03/23/1976	18:00	123.8700	19.3700	0	110.0	0	BX	0	22.57	0
@2555__1976780	006	B	03/23/1976	18:00	123.8700	19.3700	0	122.0	0	BX	0	22.13	0
@2555__1976780	006	B	03/23/1976	18:00	123.8700	19.3700	0	137.0	0	BX	0	21.64	0
@2555__1976780	006	B	03/23/1976	18:00	123.8700	19.3700	0	180.0	0	BX	0	19.49	0
@2555__1976780	006	B	03/23/1976	18:00	123.8700	19.3700	0	187.0	0	BX	0	19.21	0
@2555__1976780	006	B	03/23/1976	18:00	123.8700	19.3700	0	207.0	0	BX	0	18.91	0
@2555__1976780	006	B	03/23/1976	18:00	123.8700	19.3700	0	228.0	0	BX	0	17.93	0
@2555__1976780	006	B	03/23/1976	18:00	123.8700	19.3700	0	248.0	0	BX	0	17.38	0
@2555__1976780	006	B	03/23/1976	18:00	123.8700	19.3700	0	264.0	0	BX	0	16.68	0
@2555__1976780	006	B	03/23/1976	18:00	123.8700	19.3700	0	334.0	0	BX	0	14.71	0
@2555__1976780	006	B	03/23/1976	18:00	123.8700	19.3700	0	378.0	0	BX	0	13.06	0
@2555__1976780	006	B	03/23/1976	18:00	123.8700	19.3700	0	400.0	0	BX	0	12.66	0
@2555__1976780	006	B	03/23/1976	18:00	123.8700	19.3700	0	447.0	0	BX	0	11.16	0
@2555__1976780	006	B	03/23/1976	18:00	123.8700	19.3700	0	454.0	0	BX	0	10.83	0
@2555__1976780	006	B	03/23/1976	18:00	123.8700	19.3700	0	457.0	0	BX	0	10.62	0
@2555__1976780	007	B	03/23/1976	21:15	124.7000	19.4000	0	0.0	0	BX	0	26.52	0
@2555__1976780	007	B	03/23/1976	21:15	124.7000	19.4000	0	31.0	0	BX	0	26.32	0
@2555__1976780	007	B	03/23/1976	21:15	124.7000	19.4000	0	36.0	0	BX	0	25.96	0
@2555__1976780	007	B	03/23/1976	21:15	124.7000	19.4000	0	69.0	0	BX	0	24.60	0
@2555__1976780	007	B	03/23/1976	21:15	124.7000	19.4000	0	115.0	0	BX	0	23.40	0
@2555__1976780	007	B	03/23/1976	21:15	124.7000	19.4000	0	137.0	0	BX	0	22.60	0
@2555__1976780	007	B	03/23/1976	21:15	124.7000	19.4000	0	161.0	0	BX	0	22.00	0
@2555__1976780	007	B	03/23/1976	21:15	124.7000	19.4000	0	166.0	0	BX	0	21.64	0
@2555__1976780	007	B	03/23/1976	21:15	124.7000	19.4000	0	171.0	0	BX	0	21.37	0
@2555__1976780	007	B	03/23/1976	21:15	124.7000	19.4000	0	181.0	0	BX	0	21.24	0
@2555__1976780	007	B	03/23/1976	21:15	124.7000	19.4000	0	193.0	0	BX	0	20.72	0
@2555__1976780	007	B	03/23/1976	21:15	124.7000	19.4000	0	215.0	0	BX	0	19.57	0
@2555__1976780	007	B	03/23/1976	21:15	124.7000	19.4000	0	278.0	0	BX	0	17.05	0
@2555__1976780	007	B	03/23/1976	21:15	124.7000	19.4000	0	298.0	0	BX	0	16.27	0
@2555__1976780	007	B	03/23/1976	21:15	124.7000	19.4000	0	309.0	0	BX	0	15.73	0
@2555__1976780	007	B	03/23/1976	21:15	124.7000	19.4000	0	335.0	0	BX	0	15.11	0
@2555__1976780	007	B	03/23/1976	21:15	124.7000	19.4000	0	395.0	0	BX	0	13.85	0
@2555__1976780	007	B	03/23/1976	21:15	124.7000	19.4000	0	403.0	0	BX	0	13.56	0
@2555__1976780	007	B	03/23/1976	21:15	124.7000	19.4000	0	410.0	0	BX	0	12.95	0
@2555__1976780	007	B	03/23/1976	21:15	124.7000	19.4000	0	416.0	0	BX	0	12.62	0
@2555__1976780	007	B	03/23/1976	21:15	124.7000	19.4000	0	457.0	0	BX	0	11.47	0
@2555__1976780	008	B	03/24/1976	00:01	124.8000	19.9000	0	0.0	0	BX	0	26.17	0
@2555__1976780	008	B	03/24/1976	00:01	124.8000	19.9000	0	49.0	0	BX	0	26.04	0
@2555__1976780	008	B	03/24/1976	00:01	124.8000	19.9000	0	68.0	0	BX	0	25.25	0
@2555__1976780	008	B	03/24/1976	00:01	124.8000	19.9000	0	85.0	0	BX	0	25.01	0
@2555__1976780	008	B	03/24/1976	00:01	124.8000	19.9000	0	112.0	0	BX	0	24.07	0
@2555__1976780	008	B	03/24/1976	00:01	124.8000	19.9000	0	151.0	0	BX	0	23.41	0
@2555__1976780	008	B	03/24/1976	00:01	124.8000	19.9000	0	177.0	0	BX	0	22.57	0
@2555__1976780	008	B	03/24/1976	00:01	124.8000	19.9000	0	185.0	0	BX	0	22.41	0
@2555__1976780	008	B	03/24/1976	00:01	124.8000	19.9000	0	196.0	0	BX	0	21.71	0
@2555__1976780	008	B	03/24/1976	00:01	124.8000	19.9000	0	206.0	0	BX	0	20.92	0
@2555__1976780	008	B	03/24/1976	00:01	124.8000	19.9000	0	214.0	0	BX	0	20.55	0
@2555__1976780	008	B	03/24/1976	00:01	124.8000	19.9000	0	231.0	0	BX	0	20.14	0
@2555__1976780	008	B	03/24/1976	00:01	124.8000	19.9000	0	260.0	0	BX	0	18.61	0
@2555__1976780	008	B	03/24/1976	00:01	124.8000	19.9000	0	307.0	0	BX	0	17.11	0
@2555__1976780	008	B	03/24/1976	00:01	124.8000	19.9000	0	349.0	0	BX	0	15.61	0
@2555__1976780	008	B	03/24/1976	00:01	124.8000	19.9000	0	382.0	0	BX	0	14.42	0
@2555__1976780	008	B	03/24/1976	00:01	124.8000	19.9000	0	398.0	0	BX	0	13.73	0
@2555__1976780	008	B	03/24/1976	00:01	124.8000	19.9000	0	416.0	0	BX	0	13.04	0
@2555__1976780	008	B	03/24/1976	00:01	124.8000	19.9000	0	436.0	0	BX	0	12.65	0
@2555__1976780	008	B	03/24/1976	00:01	124.8000	19.9000	0	457.0	0	BX	0	11.85	0
@2555__1976780	009	B	03/29/1976	18:00	124.2000	20.0000	0	0.0	0	BX	0	26.67	0
@2555__1976780	009	B	03/29/1976	18:00	124.2000	20.0000	0	14.0	0	BX	0	26.70	0
@2555__1976780	009	B	03/29/1976	18:00	124.2000	20.0000	0	20.0	0	BX	0	26.50	0
@2555__1976780	009	B	03/29/1976	18:00	124.2000	20.0000	0	35.0	0	BX	0	25.42	0
@2555__1976780	009	B	03/29/1976	18:00	124.2000	20.0000	0	41.0	0	BX	0	25.13	0
@2555__1976780	009	B	03/29/1976	18:00	124.2000	20.0000	0	57.0	0	BX	0	24.81	0
@2555__1976780	009	B	03/29/1976	18:00	124.2000	20.0000	0	80.0	0	BX	0	23.85	0
@2555__1976780	009	B	03/29/1976	18:00	124.2000	20.0000	0	106.0	0	BX	0	23.07	0
@2555__1976780	009	B	03/29/1976	18:00	124.2000	20.0000	0	123.0	0	BX	0	22.71	0
@2555__1976780	009	B	03/29/1976	18:00	124.2000	20.0000	0	194.0	0	BX	0	19.91	0
@2555__1976780	009	B	03/29/1976	18:00	124.2000	20.0000	0	212.0	0	BX	0	19.08	0
@2555__1976780	009	B	03/29/1976	18:00	124.2000	20.0000	0	260.0	0	BX	0	17.58	0
@2555__1976780	009	B	03/29/1976	18:00	124.2000	20.0000	0	296.0	0	BX	0	16.21	0
@2555__1976780	009	B	03/29/1976	18:00	124.2000	20.0000	0	341.0	0	BX	0	14.83	0
@2555__1976780	009	B	03/29/1976	18:00	124.2000	20.0000	0	366.0	0	BX	0	14.21	0
@2555__1976780	009	B	03/29/1976	18:00	124.2000	20.0000	0	414.0	0	BX	0	12.59	0
@2555__1976780	009	B	03/29/1976	18:00	124.2000	20.0000	0	457.0	0	BX	0	10.56	0
@2555__1976780	010	B	03/30/1976	18:00	121.2000	19.8000	0	0.0	0	BX	0	26.13	0
@2555__1976780	010	B	03/30/1976	18:00	121.2000	19.8000	0	8.0	0	BX	0	25.98	0
@2555__1976780	010	B	03/30/1976	18:00	121.2000	19.8000	0	55.0	0	BX	0	24.05	0
@2555__1976780	010	B	03/30/1976	18:00	121.2000	19.8000	0	65.0	0	BX	0	23.70	0
@2555__1976780	010	B	03/30/1976	18:00	121.2000	19.8000	0	86.0	0	BX	0	23.40	0
@2555__1976780	010	B	03/30/1976	18:00	121.2000	19.8000	0	94.0	0	BX	0	23.04	0
@2555__1976780	010	B	03/30/1976	18:00	121.2000	19.8000	0	100.0	0	BX	0	22.53	0
@2555__1976780	010	B	03/30/1976	18:00	121.2000	19.8000	0	121.0	0	BX	0	19.47	0
@2555__1976780	010	B	03/30/1976	18:00	121.2000	19.8000	0	128.0	0	BX	0	18.94	0
@2555__1976780	010	B	03/30/1976	18:00	121.2000	19.8000	0	137.0	0	BX	0	18.62	0
@2555__1976780	010	B	03/30/1976	18:00	121.2000	19.8000	0	164.0	0	BX	0	18.13	0
@2555__1976780	010	B	03/30/1976	18:00	121.2000	19.8000	0	184.0	0	BX	0	17.30	0
@2555__1976780	010	B	03/30/1976	18:00	121.2000	19.8000	0	203.0	0	BX	0	17.02	0
@2555__1976780	010	B	03/30/1976	18:00	121.2000	19.8000	0	212.0	0	BX	0	16.58	0
@2555__1976780	010	B	03/30/1976	18:00	121.2000	19.8000	0	230.0	0	BX	0	15.40	0
@2555__1976780	010	B	03/30/1976	18:00	121.2000	19.8000	0	284.0	0	BX	0	14.56	0
@2555__1976780	010	B	03/30/1976	18:00	121.2000	19.8000	0	301.0	0	BX	0	14.43	0
@2555__1976780	010	B	03/30/1976	18:00	121.2000	19.8000	0	332.0	0	BX	0	13.69	0
@2555__1976780	010	B	03/30/1976	18:00	121.2000	19.8000	0	357.0	0	BX	0	13.27	0
@2555__1976780	010	B	03/30/1976	18:00	121.2000	19.8000	0	368.0	0	BX	0	12.93	0
@2555__1976780	010	B	03/30/1976	18:00	121.2000	19.8000	0	393.0	0	BX	0	11.39	0
@2555__1976780	010	B	03/30/1976	18:00	121.2000	19.8000	0	414.0	0	BX	0	10.74	0
@2555__1976780	010	B	03/30/1976	18:00	121.2000	19.8000	0	444.0	0	BX	0	9.39	0
@2555__1976780	010	B	03/30/1976	18:00	121.2000	19.8000	0	457.0	0	BX	0	8.97	0
@2555__1976780	011	B	03/31/1976	06:00	120.6000	19.3000	0	0.0	0	BX	0	27.11	0
@2555__1976780	011	B	03/31/1976	06:00	120.6000	19.3000	0	24.0	0	BX	0	27.00	0
@2555__1976780	011	B	03/31/1976	06:00	120.6000	19.3000	0	30.0	0	BX	0	26.76	0
@2555__1976780	011	B	03/31/1976	06:00	120.6000	19.3000	0	52.0	0	BX	0	24.17	0
@2555__1976780	011	B	03/31/1976	06:00	120.6000	19.3000	0	70.0	0	BX	0	22.77	0
@2555__1976780	011	B	03/31/1976	06:00	120.6000	19.3000	0	84.0	0	BX	0	22.11	0
@2555__1976780	011	B	03/31/1976	06:00	120.6000	19.3000	0	93.0	0	BX	0	21.15	0
@2555__1976780	011	B	03/31/1976	06:00	120.6000	19.3000	0	116.0	0	BX	0	19.39	0
@2555__1976780	011	B	03/31/1976	06:00	120.6000	19.3000	0	138.0	0	BX	0	18.16	0
@2555__1976780	011	B	03/31/1976	06:00	120.6000	19.3000	0	182.0	0	BX	0	16.51	0
@2555__1976780	011	B	03/31/1976	06:00	120.6000	19.3000	0	185.0	0	BX	0	16.35	0
@2555__1976780	011	B	03/31/1976	06:00	120.6000	19.3000	0	192.0	0	BX	0	15.71	0
@2555__1976780	011	B	03/31/1976	06:00	120.6000	19.3000	0	218.0	0	BX	0	15.51	0
@2555__1976780	011	B	03/31/1976	06:00	120.6000	19.3000	0	226.0	0	BX	0	15.19	0
@2555__1976780	011	B	03/31/1976	06:00	120.6000	19.3000	0	237.0	0	BX	0	14.14	0
@2555__1976780	011	B	03/31/1976	06:00	120.6000	19.3000	0	262.0	0	BX	0	13.26	0
@2555__1976780	011	B	03/31/1976	06:00	120.6000	19.3000	0	266.0	0	BX	0	12.90	0
@2555__1976780	011	B	03/31/1976	06:00	120.6000	19.3000	0	269.0	0	BX	0	12.28	0
@2555__1976780	011	B	03/31/1976	06:00	120.6000	19.3000	0	276.0	0	BX	0	11.68	0
@2555__1976780	011	B	03/31/1976	06:00	120.6000	19.3000	0	284.0	0	BX	0	11.32	0
@2555__1976780	011	B	03/31/1976	06:00	120.6000	19.3000	0	302.0	0	BX	0	10.82	0
@2555__1976780	011	B	03/31/1976	06:00	120.6000	19.3000	0	313.0	0	BX	0	10.28	0
@2555__1976780	011	B	03/31/1976	06:00	120.6000	19.3000	0	320.0	0	BX	0	10.05	0
@2555__1976780	011	B	03/31/1976	06:00	120.6000	19.3000	0	332.0	0	BX	0	9.97	0
@2555__1976780	011	B	03/31/1976	06:00	120.6000	19.3000	0	348.0	0	BX	0	9.38	0
@2555__1976780	011	B	03/31/1976	06:00	120.6000	19.3000	0	426.0	0	BX	0	8.47	0
@2555__1976780	011	B	03/31/1976	06:00	120.6000	19.3000	0	457.0	0	BX	0	8.30	0
@2555__1976781	001	B	04/17/1976	06:00	120.3000	19.7000	0	0.0	0	BX	0	26.86	0
@2555__1976781	001	B	04/17/1976	06:00	120.3000	19.7000	0	6.0	0	BX	0	26.61	0
@2555__1976781	001	B	04/17/1976	06:00	120.3000	19.7000	0	9.0	0	BX	0	26.25	0
@2555__1976781	001	B	04/17/1976	06:00	120.3000	19.7000	0	26.0	0	BX	0	25.51	0
@2555__1976781	001	B	04/17/1976	06:00	120.3000	19.7000	0	39.0	0	BX	0	25.15	0
@2555__1976781	001	B	04/17/1976	06:00	120.3000	19.7000	0	44.0	0	BX	0	24.71	0
@2555__1976781	001	B	04/17/1976	06:00	120.3000	19.7000	0	47.0	0	BX	0	24.62	0
@2555__1976781	001	B	04/17/1976	06:00	120.3000	19.7000	0	56.0	0	BX	0	23.64	0
@2555__1976781	001	B	04/17/1976	06:00	120.3000	19.7000	0	62.0	0	BX	0	23.41	0
@2555__1976781	001	B	04/17/1976	06:00	120.3000	19.7000	0	69.0	0	BX	0	23.36	0
@2555__1976781	001	B	04/17/1976	06:00	120.3000	19.7000	0	74.0	0	BX	0	23.14	0
@2555__1976781	001	B	04/17/1976	06:00	120.3000	19.7000	0	79.0	0	BX	0	22.84	0
@2555__1976781	001	B	04/17/1976	06:00	120.3000	19.7000	0	93.0	0	BX	0	22.24	0
@2555__1976781	001	B	04/17/1976	06:00	120.3000	19.7000	0	101.0	0	BX	0	21.60	0
@2555__1976781	001	B	04/17/1976	06:00	120.3000	19.7000	0	102.0	0	BX	0	21.04	0
@2555__1976781	001	B	04/17/1976	06:00	120.3000	19.7000	0	106.0	0	BX	0	20.61	0
@2555__1976781	001	B	04/17/1976	06:00	120.3000	19.7000	0	112.0	0	BX	0	20.30	0
@2555__1976781	001	B	04/17/1976	06:00	120.3000	19.7000	0	115.0	0	BX	0	19.95	0
@2555__1976781	001	B	04/17/1976	06:00	120.3000	19.7000	0	121.0	0	BX	0	19.72	0
@2555__1976781	001	B	04/17/1976	06:00	120.3000	19.7000	0	129.0	0	BX	0	18.69	0
@2555__1976781	001	B	04/17/1976	06:00	120.3000	19.7000	0	153.0	0	BX	0	17.93	0
@2555__1976781	001	B	04/17/1976	06:00	120.3000	19.7000	0	172.0	0	BX	0	17.72	0
@2555__1976781	001	B	04/17/1976	06:00	120.3000	19.7000	0	176.0	0	BX	0	17.45	0
@2555__1976781	001	B	04/17/1976	06:00	120.3000	19.7000	0	182.0	0	BX	0	17.25	0
@2555__1976781	001	B	04/17/1976	06:00	120.3000	19.7000	0	187.0	0	BX	0	16.84	0
@2555__1976781	001	B	04/17/1976	06:00	120.3000	19.7000	0	188.0	0	BX	0	16.76	0
@2555__1976781	001	B	04/17/1976	06:00	120.3000	19.7000	0	197.0	0	BX	0	16.52	0
@2555__1976781	001	B	04/17/1976	06:00	120.3000	19.7000	0	210.0	0	BX	0	15.77	0
@2555__1976781	001	B	04/17/1976	06:00	120.3000	19.7000	0	231.0	0	BX	0	15.04	0
@2555__1976781	001	B	04/17/1976	06:00	120.3000	19.7000	0	239.0	0	BX	0	14.39	0
@2555__1976781	001	B	04/17/1976	06:00	120.3000	19.7000	0	269.0	0	BX	0	14.32	0
@2555__1976781	001	B	04/17/1976	06:00	120.3000	19.7000	0	289.0	0	BX	0	14.17	0
@2555__1976781	001	B	04/17/1976	06:00	120.3000	19.7000	0	295.0	0	BX	0	14.00	0
@2555__1976781	001	B	04/17/1976	06:00	120.3000	19.7000	0	300.0	0	BX	0	13.74	0
@2555__1976781	001	B	04/17/1976	06:00	120.3000	19.7000	0	305.0	0	BX	0	13.32	0
@2555__1976781	001	B	04/17/1976	06:00	120.3000	19.7000	0	307.0	0	BX	0	13.17	0
@2555__1976781	001	B	04/17/1976	06:00	120.3000	19.7000	0	325.0	0	BX	0	12.95	0
@2555__1976781	001	B	04/17/1976	06:00	120.3000	19.7000	0	342.0	0	BX	0	12.16	0
@2555__1976781	001	B	04/17/1976	06:00	120.3000	19.7000	0	355.0	0	BX	0	12.15	0
@2555__1976781	001	B	04/17/1976	06:00	120.3000	19.7000	0	361.0	0	BX	0	11.99	0
@2555__1976781	001	B	04/17/1976	06:00	120.3000	19.7000	0	363.0	0	BX	0	11.78	0
@2555__1976781	001	B	04/17/1976	06:00	120.3000	19.7000	0	396.0	0	BX	0	10.57	0
@2555__1976781	001	B	04/17/1976	06:00	120.3000	19.7000	0	411.0	0	BX	0	10.18	0
@2555__1976781	001	B	04/17/1976	06:00	120.3000	19.7000	0	430.0	0	BX	0	10.18	0
@2555__1976781	001	B	04/17/1976	06:00	120.3000	19.7000	0	432.0	0	BX	0	9.99	0
@2555__1976781	001	B	04/17/1976	06:00	120.3000	19.7000	0	436.0	0	BX	0	9.89	0
@2555__1976781	001	B	04/17/1976	06:00	120.3000	19.7000	0	452.0	0	BX	0	9.81	0
@2555__1976781	001	B	04/17/1976	06:00	120.3000	19.7000	0	457.0	0	BX	0	9.66	0
@2555__1976781	002	B	04/17/1976	18:00	121.9200	19.9000	0	0.0	0	BX	0	27.28	0
@2555__1976781	002	B	04/17/1976	18:00	121.9200	19.9000	0	6.0	0	BX	0	27.08	0
@2555__1976781	002	B	04/17/1976	18:00	121.9200	19.9000	0	12.0	0	BX	0	26.81	0
@2555__1976781	002	B	04/17/1976	18:00	121.9200	19.9000	0	32.0	0	BX	0	26.83	0
@2555__1976781	002	B	04/17/1976	18:00	121.9200	19.9000	0	38.0	0	BX	0	26.54	0
@2555__1976781	002	B	04/17/1976	18:00	121.9200	19.9000	0	57.0	0	BX	0	24.86	0
@2555__1976781	002	B	04/17/1976	18:00	121.9200	19.9000	0	64.0	0	BX	0	24.58	0
@2555__1976781	002	B	04/17/1976	18:00	121.9200	19.9000	0	77.0	0	BX	0	24.53	0
@2555__1976781	002	B	04/17/1976	18:00	121.9200	19.9000	0	89.0	0	BX	0	24.79	0
@2555__1976781	002	B	04/17/1976	18:00	121.9200	19.9000	0	102.0	0	BX	0	24.42	0
@2555__1976781	002	B	04/17/1976	18:00	121.9200	19.9000	0	108.0	0	BX	0	24.36	0
@2555__1976781	002	B	04/17/1976	18:00	121.9200	19.9000	0	109.0	0	BX	0	24.36	0
@2555__1976781	002	B	04/17/1976	18:00	121.9200	19.9000	0	111.0	0	BX	0	24.36	0
@2555__1976781	002	B	04/17/1976	18:00	121.9200	19.9000	0	117.0	0	BX	0	23.78	0
@2555__1976781	002	B	04/17/1976	18:00	121.9200	19.9000	0	124.0	0	BX	0	23.65	0
@2555__1976781	002	B	04/17/1976	18:00	121.9200	19.9000	0	138.0	0	BX	0	23.59	0
@2555__1976781	002	B	04/17/1976	18:00	121.9200	19.9000	0	144.0	0	BX	0	23.40	0
@2555__1976781	002	B	04/17/1976	18:00	121.9200	19.9000	0	155.0	0	BX	0	22.45	0
@2555__1976781	002	B	04/17/1976	18:00	121.9200	19.9000	0	158.0	0	BX	0	22.41	0
@2555__1976781	002	B	04/17/1976	18:00	121.9200	19.9000	0	171.0	0	BX	0	21.20	0
@2555__1976781	002	B	04/17/1976	18:00	121.9200	19.9000	0	184.0	0	BX	0	20.09	0
@2555__1976781	002	B	04/17/1976	18:00	121.9200	19.9000	0	192.0	0	BX	0	18.99	0
@2555__1976781	002	B	04/17/1976	18:00	121.9200	19.9000	0	197.0	0	BX	0	18.62	0
@2555__1976781	002	B	04/17/1976	18:00	121.9200	19.9000	0	231.0	0	BX	0	18.00	0
@2555__1976781	002	B	04/17/1976	18:00	121.9200	19.9000	0	245.0	0	BX	0	17.50	0
@2555__1976781	002	B	04/17/1976	18:00	121.9200	19.9000	0	252.0	0	BX	0	16.87	0
@2555__1976781	002	B	04/17/1976	18:00	121.9200	19.9000	0	257.0	0	BX	0	16.63	0
@2555__1976781	002	B	04/17/1976	18:00	121.9200	19.9000	0	270.0	0	BX	0	16.64	0
@2555__1976781	002	B	04/17/1976	18:00	121.9200	19.9000	0	275.0	0	BX	0	16.03	0
@2555__1976781	002	B	04/17/1976	18:00	121.9200	19.9000	0	277.0	0	BX	0	15.57	0
@2555__1976781	002	B	04/17/1976	18:00	121.9200	19.9000	0	280.0	0	BX	0	15.28	0
@2555__1976781	002	B	04/17/1976	18:00	121.9200	19.9000	0	285.0	0	BX	0	15.04	0
@2555__1976781	002	B	04/17/1976	18:00	121.9200	19.9000	0	288.0	0	BX	0	14.24	0
@2555__1976781	002	B	04/17/1976	18:00	121.9200	19.9000	0	292.0	0	BX	0	13.94	0
@2555__1976781	002	B	04/17/1976	18:00	121.9200	19.9000	0	305.0	0	BX	0	13.69	0
@2555__1976781	002	B	04/17/1976	18:00	121.9200	19.9000	0	313.0	0	BX	0	12.96	0
@2555__1976781	002	B	04/17/1976	18:00	121.9200	19.9000	0	319.0	0	BX	0	12.86	0
@2555__1976781	002	B	04/17/1976	18:00	121.9200	19.9000	0	329.0	0	BX	0	12.30	0
@2555__1976781	002	B	04/17/1976	18:00	121.9200	19.9000	0	398.0	0	BX	0	11.40	0
@2555__1976781	002	B	04/17/1976	18:00	121.9200	19.9000	0	432.0	0	BX	0	10.87	0
@2555__1976781	002	B	04/17/1976	18:00	121.9200	19.9000	0	457.0	0	BX	0	10.71	0
@2555__1976781	003	B	04/18/1976	00:01	121.0000	19.8000	0	0.0	0	BX	0	27.12	0
@2555__1976781	003	B	04/18/1976	00:01	121.0000	19.8000	0	12.0	0	BX	0	27.03	0
@2555__1976781	003	B	04/18/1976	00:01	121.0000	19.8000	0	53.0	0	BX	0	25.27	0
@2555__1976781	003	B	04/18/1976	00:01	121.0000	19.8000	0	120.0	0	BX	0	23.48	0
@2555__1976781	003	B	04/18/1976	00:01	121.0000	19.8000	0	135.0	0	BX	0	22.10	0
@2555__1976781	003	B	04/18/1976	00:01	121.0000	19.8000	0	139.0	0	BX	0	21.78	0
@2555__1976781	003	B	04/18/1976	00:01	121.0000	19.8000	0	152.0	0	BX	0	21.33	0
@2555__1976781	003	B	04/18/1976	00:01	121.0000	19.8000	0	168.0	0	BX	0	21.26	0
@2555__1976781	003	B	04/18/1976	00:01	121.0000	19.8000	0	174.0	0	BX	0	21.10	0
@2555__1976781	003	B	04/18/1976	00:01	121.0000	19.8000	0	185.0	0	BX	0	20.40	0
@2555__1976781	003	B	04/18/1976	00:01	121.0000	19.8000	0	197.0	0	BX	0	19.89	0
@2555__1976781	003	B	04/18/1976	00:01	121.0000	19.8000	0	219.0	0	BX	0	19.54	0
@2555__1976781	003	B	04/18/1976	00:01	121.0000	19.8000	0	224.0	0	BX	0	19.18	0
@2555__1976781	003	B	04/18/1976	00:01	121.0000	19.8000	0	230.0	0	BX	0	18.53	0
@2555__1976781	003	B	04/18/1976	00:01	121.0000	19.8000	0	242.0	0	BX	0	17.95	0
@2555__1976781	003	B	04/18/1976	00:01	121.0000	19.8000	0	295.0	0	BX	0	16.64	0
@2555__1976781	003	B	04/18/1976	00:01	121.0000	19.8000	0	302.0	0	BX	0	16.29	0
@2555__1976781	003	B	04/18/1976	00:01	121.0000	19.8000	0	329.0	0	BX	0	15.97	0
@2555__1976781	003	B	04/18/1976	00:01	121.0000	19.8000	0	337.0	0	BX	0	15.30	0
@2555__1976781	003	B	04/18/1976	00:01	121.0000	19.8000	0	358.0	0	BX	0	15.01	0
@2555__1976781	003	B	04/18/1976	00:01	121.0000	19.8000	0	372.0	0	BX	0	14.59	0
@2555__1976781	003	B	04/18/1976	00:01	121.0000	19.8000	0	392.0	0	BX	0	14.33	0
@2555__1976781	003	B	04/18/1976	00:01	121.0000	19.8000	0	399.0	0	BX	0	14.11	0
@2555__1976781	003	B	04/18/1976	00:01	121.0000	19.8000	0	414.0	0	BX	0	14.08	0
@2555__1976781	003	B	04/18/1976	00:01	121.0000	19.8000	0	417.0	0	BX	0	13.74	0
@2555__1976781	003	B	04/18/1976	00:01	121.0000	19.8000	0	422.0	0	BX	0	12.85	0
@2555__1976781	003	B	04/18/1976	00:01	121.0000	19.8000	0	427.0	0	BX	0	12.62	0
@2555__1976781	003	B	04/18/1976	00:01	121.0000	19.8000	0	430.0	0	BX	0	12.15	0
@2555__1976781	003	B	04/18/1976	00:01	121.0000	19.8000	0	433.0	0	BX	0	11.99	0
@2555__1976781	003	B	04/18/1976	00:01	121.0000	19.8000	0	440.0	0	BX	0	12.01	0
@2555__1976781	003	B	04/18/1976	00:01	121.0000	19.8000	0	445.0	0	BX	0	11.27	0
@2555__1976781	003	B	04/18/1976	00:01	121.0000	19.8000	0	457.0	0	BX	0	10.94	0
@2555__1976781	004	B	04/18/1976	06:00	123.0300	19.0700	0	0.0	0	BX	0	27.29	0
@2555__1976781	004	B	04/18/1976	06:00	123.0300	19.0700	0	12.0	0	BX	0	26.85	0
@2555__1976781	004	B	04/18/1976	06:00	123.0300	19.0700	0	34.0	0	BX	0	26.56	0
@2555__1976781	004	B	04/18/1976	06:00	123.0300	19.0700	0	77.0	0	BX	0	25.13	0
@2555__1976781	004	B	04/18/1976	06:00	123.0300	19.0700	0	107.0	0	BX	0	24.69	0
@2555__1976781	004	B	04/18/1976	06:00	123.0300	19.0700	0	153.0	0	BX	0	24.23	0
@2555__1976781	004	B	04/18/1976	06:00	123.0300	19.0700	0	169.0	0	BX	0	23.69	0
@2555__1976781	004	B	04/18/1976	06:00	123.0300	19.0700	0	175.0	0	BX	0	23.40	0
@2555__1976781	004	B	04/18/1976	06:00	123.0300	19.0700	0	178.0	0	BX	0	23.04	0
@2555__1976781	004	B	04/18/1976	06:00	123.0300	19.0700	0	179.0	0	BX	0	22.93	0
@2555__1976781	004	B	04/18/1976	06:00	123.0300	19.0700	0	182.0	0	BX	0	22.90	0
@2555__1976781	004	B	04/18/1976	06:00	123.0300	19.0700	0	184.0	0	BX	0	22.90	0
@2555__1976781	004	B	04/18/1976	06:00	123.0300	19.0700	0	186.0	0	BX	0	22.67	0
@2555__1976781	004	B	04/18/1976	06:00	123.0300	19.0700	0	189.0	0	BX	0	22.32	0
@2555__1976781	004	B	04/18/1976	06:00	123.0300	19.0700	0	202.0	0	BX	0	21.89	0
@2555__1976781	004	B	04/18/1976	06:00	123.0300	19.0700	0	211.0	0	BX	0	21.86	0
@2555__1976781	004	B	04/18/1976	06:00	123.0300	19.0700	0	215.0	0	BX	0	21.73	0
@2555__1976781	004	B	04/18/1976	06:00	123.0300	19.0700	0	218.0	0	BX	0	21.31	0
@2555__1976781	004	B	04/18/1976	06:00	123.0300	19.0700	0	219.0	0	BX	0	21.19	0
@2555__1976781	004	B	04/18/1976	06:00	123.0300	19.0700	0	226.0	0	BX	0	20.98	0
@2555__1976781	004	B	04/18/1976	06:00	123.0300	19.0700	0	240.0	0	BX	0	20.92	0
@2555__1976781	004	B	04/18/1976	06:00	123.0300	19.0700	0	253.0	0	BX	0	19.55	0
@2555__1976781	004	B	04/18/1976	06:00	123.0300	19.0700	0	264.0	0	BX	0	18.90	0
@2555__1976781	004	B	04/18/1976	06:00	123.0300	19.0700	0	268.0	0	BX	0	18.44	0
@2555__1976781	004	B	04/18/1976	06:00	123.0300	19.0700	0	269.0	0	BX	0	18.33	0
@2555__1976781	004	B	04/18/1976	06:00	123.0300	19.0700	0	283.0	0	BX	0	18.17	0
@2555__1976781	004	B	04/18/1976	06:00	123.0300	19.0700	0	293.0	0	BX	0	17.85	0
@2555__1976781	004	B	04/18/1976	06:00	123.0300	19.0700	0	307.0	0	BX	0	17.10	0
@2555__1976781	004	B	04/18/1976	06:00	123.0300	19.0700	0	323.0	0	BX	0	16.73	0
@2555__1976781	004	B	04/18/1976	06:00	123.0300	19.0700	0	332.0	0	BX	0	16.26	0
@2555__1976781	004	B	04/18/1976	06:00	123.0300	19.0700	0	346.0	0	BX	0	15.31	0
@2555__1976781	004	B	04/18/1976	06:00	123.0300	19.0700	0	360.0	0	BX	0	14.91	0
@2555__1976781	004	B	04/18/1976	06:00	123.0300	19.0700	0	367.0	0	BX	0	14.86	0
@2555__1976781	004	B	04/18/1976	06:00	123.0300	19.0700	0	373.0	0	BX	0	14.63	0
@2555__1976781	004	B	04/18/1976	06:00	123.0300	19.0700	0	382.0	0	BX	0	14.15	0
@2555__1976781	004	B	04/18/1976	06:00	123.0300	19.0700	0	405.0	0	BX	0	13.36	0
@2555__1976781	004	B	04/18/1976	06:00	123.0300	19.0700	0	422.0	0	BX	0	12.99	0
@2555__1976781	004	B	04/18/1976	06:00	123.0300	19.0700	0	433.0	0	BX	0	12.43	0
@2555__1976781	004	B	04/18/1976	06:00	123.0300	19.0700	0	439.0	0	BX	0	12.40	0
@2555__1976781	004	B	04/18/1976	06:00	123.0300	19.0700	0	445.0	0	BX	0	12.17	0
@2555__1976781	004	B	04/18/1976	06:00	123.0300	19.0700	0	457.0	0	BX	0	11.62	0
@2555__1976781	005	B	04/18/1976	18:00	124.2000	18.0000	0	0.0	0	BX	0	27.18	0
@2555__1976781	005	B	04/18/1976	18:00	124.2000	18.0000	0	14.0	0	BX	0	27.28	0
@2555__1976781	005	B	04/18/1976	18:00	124.2000	18.0000	0	19.0	0	BX	0	27.09	0
@2555__1976781	005	B	04/18/1976	18:00	124.2000	18.0000	0	22.0	0	BX	0	26.67	0
@2555__1976781	005	B	04/18/1976	18:00	124.2000	18.0000	0	28.0	0	BX	0	26.29	0
@2555__1976781	005	B	04/18/1976	18:00	124.2000	18.0000	0	67.0	0	BX	0	25.71	0
@2555__1976781	005	B	04/18/1976	18:00	124.2000	18.0000	0	84.0	0	BX	0	25.14	0
@2555__1976781	005	B	04/18/1976	18:00	124.2000	18.0000	0	124.0	0	BX	0	24.59	0
@2555__1976781	005	B	04/18/1976	18:00	124.2000	18.0000	0	168.0	0	BX	0	24.22	0
@2555__1976781	005	B	04/18/1976	18:00	124.2000	18.0000	0	180.0	0	BX	0	23.97	0
@2555__1976781	005	B	04/18/1976	18:00	124.2000	18.0000	0	214.0	0	BX	0	22.65	0
@2555__1976781	005	B	04/18/1976	18:00	124.2000	18.0000	0	226.0	0	BX	0	22.15	0
@2555__1976781	005	B	04/18/1976	18:00	124.2000	18.0000	0	231.0	0	BX	0	22.02	0
@2555__1976781	005	B	04/18/1976	18:00	124.2000	18.0000	0	239.0	0	BX	0	20.88	0
@2555__1976781	005	B	04/18/1976	18:00	124.2000	18.0000	0	259.0	0	BX	0	19.14	0
@2555__1976781	005	B	04/18/1976	18:00	124.2000	18.0000	0	265.0	0	BX	0	18.96	0
@2555__1976781	005	B	04/18/1976	18:00	124.2000	18.0000	0	277.0	0	BX	0	18.30	0
@2555__1976781	005	B	04/18/1976	18:00	124.2000	18.0000	0	315.0	0	BX	0	17.19	0
@2555__1976781	005	B	04/18/1976	18:00	124.2000	18.0000	0	319.0	0	BX	0	16.82	0
@2555__1976781	005	B	04/18/1976	18:00	124.2000	18.0000	0	324.0	0	BX	0	16.61	0
@2555__1976781	005	B	04/18/1976	18:00	124.2000	18.0000	0	342.0	0	BX	0	16.32	0
@2555__1976781	005	B	04/18/1976	18:00	124.2000	18.0000	0	350.0	0	BX	0	15.86	0
@2555__1976781	005	B	04/18/1976	18:00	124.2000	18.0000	0	411.0	0	BX	0	13.54	0
@2555__1976781	005	B	04/18/1976	18:00	124.2000	18.0000	0	418.0	0	BX	0	13.17	0
@2555__1976781	005	B	04/18/1976	18:00	124.2000	18.0000	0	422.0	0	BX	0	12.81	0
@2555__1976781	005	B	04/18/1976	18:00	124.2000	18.0000	0	430.0	0	BX	0	12.31	0
@2555__1976781	005	B	04/18/1976	18:00	124.2000	18.0000	0	457.0	0	BX	0	11.17	0
@2555__1976781	006	B	04/20/1976	06:00	124.9800	17.3000	0	0.0	0	BX	0	28.34	0
@2555__1976781	006	B	04/20/1976	06:00	124.9800	17.3000	0	3.0	0	BX	0	28.34	0
@2555__1976781	006	B	04/20/1976	06:00	124.9800	17.3000	0	9.0	0	BX	0	26.74	0
@2555__1976781	006	B	04/20/1976	06:00	124.9800	17.3000	0	20.0	0	BX	0	26.33	0
@2555__1976781	006	B	04/20/1976	06:00	124.9800	17.3000	0	35.0	0	BX	0	26.12	0
@2555__1976781	006	B	04/20/1976	06:00	124.9800	17.3000	0	55.0	0	BX	0	25.32	0
@2555__1976781	006	B	04/20/1976	06:00	124.9800	17.3000	0	61.0	0	BX	0	24.93	0
@2555__1976781	006	B	04/20/1976	06:00	124.9800	17.3000	0	75.0	0	BX	0	24.54	0
@2555__1976781	006	B	04/20/1976	06:00	124.9800	17.3000	0	92.0	0	BX	0	24.44	0
@2555__1976781	006	B	04/20/1976	06:00	124.9800	17.3000	0	122.0	0	BX	0	23.41	0
@2555__1976781	006	B	04/20/1976	06:00	124.9800	17.3000	0	135.0	0	BX	0	22.73	0
@2555__1976781	006	B	04/20/1976	06:00	124.9800	17.3000	0	163.0	0	BX	0	21.53	0
@2555__1976781	006	B	04/20/1976	06:00	124.9800	17.3000	0	170.0	0	BX	0	21.03	0
@2555__1976781	006	B	04/20/1976	06:00	124.9800	17.3000	0	185.0	0	BX	0	20.76	0
@2555__1976781	006	B	04/20/1976	06:00	124.9800	17.3000	0	197.0	0	BX	0	20.14	0
@2555__1976781	006	B	04/20/1976	06:00	124.9800	17.3000	0	208.0	0	BX	0	19.72	0
@2555__1976781	006	B	04/20/1976	06:00	124.9800	17.3000	0	219.0	0	BX	0	19.04	0
@2555__1976781	006	B	04/20/1976	06:00	124.9800	17.3000	0	237.0	0	BX	0	18.08	0
@2555__1976781	006	B	04/20/1976	06:00	124.9800	17.3000	0	300.0	0	BX	0	16.38	0
@2555__1976781	006	B	04/20/1976	06:00	124.9800	17.3000	0	307.0	0	BX	0	16.36	0
@2555__1976781	006	B	04/20/1976	06:00	124.9800	17.3000	0	355.0	0	BX	0	14.73	0
@2555__1976781	006	B	04/20/1976	06:00	124.9800	17.3000	0	371.0	0	BX	0	14.10	0
@2555__1976781	006	B	04/20/1976	06:00	124.9800	17.3000	0	386.0	0	BX	0	13.77	0
@2555__1976781	006	B	04/20/1976	06:00	124.9800	17.3000	0	416.0	0	BX	0	12.30	0
@2555__1976781	006	B	04/20/1976	06:00	124.9800	17.3000	0	457.0	0	BX	0	10.96	0
@2555__1976781	007	B	04/20/1976	12:00	124.5000	17.3000	0	0.0	0	BX	0	27.83	0
@2555__1976781	007	B	04/20/1976	12:00	124.5000	17.3000	0	4.0	0	BX	0	27.86	0
@2555__1976781	007	B	04/20/1976	12:00	124.5000	17.3000	0	8.0	0	BX	0	27.74	0
@2555__1976781	007	B	04/20/1976	12:00	124.5000	17.3000	0	18.0	0	BX	0	26.80	0
@2555__1976781	007	B	04/20/1976	12:00	124.5000	17.3000	0	25.0	0	BX	0	26.57	0
@2555__1976781	007	B	04/20/1976	12:00	124.5000	17.3000	0	49.0	0	BX	0	26.37	0
@2555__1976781	007	B	04/20/1976	12:00	124.5000	17.3000	0	76.0	0	BX	0	25.24	0
@2555__1976781	007	B	04/20/1976	12:00	124.5000	17.3000	0	84.0	0	BX	0	25.12	0
@2555__1976781	007	B	04/20/1976	12:00	124.5000	17.3000	0	102.0	0	BX	0	25.11	0
@2555__1976781	007	B	04/20/1976	12:00	124.5000	17.3000	0	135.0	0	BX	0	24.68	0
@2555__1976781	007	B	04/20/1976	12:00	124.5000	17.3000	0	145.0	0	BX	0	24.57	0
@2555__1976781	007	B	04/20/1976	12:00	124.5000	17.3000	0	168.0	0	BX	0	24.04	0
@2555__1976781	007	B	04/20/1976	12:00	124.5000	17.3000	0	188.0	0	BX	0	23.98	0
@2555__1976781	007	B	04/20/1976	12:00	124.5000	17.3000	0	194.0	0	BX	0	23.81	0
@2555__1976781	007	B	04/20/1976	12:00	124.5000	17.3000	0	207.0	0	BX	0	22.41	0
@2555__1976781	007	B	04/20/1976	12:00	124.5000	17.3000	0	215.0	0	BX	0	22.19	0
@2555__1976781	007	B	04/20/1976	12:00	124.5000	17.3000	0	224.0	0	BX	0	21.58	0
@2555__1976781	007	B	04/20/1976	12:00	124.5000	17.3000	0	231.0	0	BX	0	21.27	0
@2555__1976781	007	B	04/20/1976	12:00	124.5000	17.3000	0	243.0	0	BX	0	19.95	0
@2555__1976781	007	B	04/20/1976	12:00	124.5000	17.3000	0	249.0	0	BX	0	19.61	0
@2555__1976781	007	B	04/20/1976	12:00	124.5000	17.3000	0	269.0	0	BX	0	19.16	0
@2555__1976781	007	B	04/20/1976	12:00	124.5000	17.3000	0	286.0	0	BX	0	18.37	0
@2555__1976781	007	B	04/20/1976	12:00	124.5000	17.3000	0	299.0	0	BX	0	17.87	0
@2555__1976781	007	B	04/20/1976	12:00	124.5000	17.3000	0	312.0	0	BX	0	17.61	0
@2555__1976781	007	B	04/20/1976	12:00	124.5000	17.3000	0	324.0	0	BX	0	17.22	0
@2555__1976781	007	B	04/20/1976	12:00	124.5000	17.3000	0	347.0	0	BX	0	16.66	0
@2555__1976781	007	B	04/20/1976	12:00	124.5000	17.3000	0	376.0	0	BX	0	15.38	0
@2555__1976781	007	B	04/20/1976	12:00	124.5000	17.3000	0	391.0	0	BX	0	14.33	0
@2555__1976781	007	B	04/20/1976	12:00	124.5000	17.3000	0	412.0	0	BX	0	13.84	0
@2555__1976781	007	B	04/20/1976	12:00	124.5000	17.3000	0	435.0	0	BX	0	12.61	0
@2555__1976781	007	B	04/20/1976	12:00	124.5000	17.3000	0	451.0	0	BX	0	12.08	0
@2555__1976781	007	B	04/20/1976	12:00	124.5000	17.3000	0	457.0	0	BX	0	11.95	0
@2555__1976781	008	B	04/20/1976	18:00	124.5000	17.2000	0	0.0	0	BX	0	27.61	0
@2555__1976781	008	B	04/20/1976	18:00	124.5000	17.2000	0	8.0	0	BX	0	27.47	0
@2555__1976781	008	B	04/20/1976	18:00	124.5000	17.2000	0	13.0	0	BX	0	27.22	0
@2555__1976781	008	B	04/20/1976	18:00	124.5000	17.2000	0	16.0	0	BX	0	26.86	0
@2555__1976781	008	B	04/20/1976	18:00	124.5000	17.2000	0	22.0	0	BX	0	26.65	0
@2555__1976781	008	B	04/20/1976	18:00	124.5000	17.2000	0	26.0	0	BX	0	26.33	0
@2555__1976781	008	B	04/20/1976	18:00	124.5000	17.2000	0	32.0	0	BX	0	26.12	0
@2555__1976781	008	B	04/20/1976	18:00	124.5000	17.2000	0	47.0	0	BX	0	26.12	0
@2555__1976781	008	B	04/20/1976	18:00	124.5000	17.2000	0	53.0	0	BX	0	25.84	0
@2555__1976781	008	B	04/20/1976	18:00	124.5000	17.2000	0	57.0	0	BX	0	25.56	0
@2555__1976781	008	B	04/20/1976	18:00	124.5000	17.2000	0	65.0	0	BX	0	25.31	0
@2555__1976781	008	B	04/20/1976	18:00	124.5000	17.2000	0	73.0	0	BX	0	25.31	0
@2555__1976781	008	B	04/20/1976	18:00	124.5000	17.2000	0	80.0	0	BX	0	25.17	0
@2555__1976781	008	B	04/20/1976	18:00	124.5000	17.2000	0	93.0	0	BX	0	24.60	0
@2555__1976781	008	B	04/20/1976	18:00	124.5000	17.2000	0	126.0	0	BX	0	24.15	0
@2555__1976781	008	B	04/20/1976	18:00	124.5000	17.2000	0	148.0	0	BX	0	23.51	0
@2555__1976781	008	B	04/20/1976	18:00	124.5000	17.2000	0	192.0	0	BX	0	21.50	0
@2555__1976781	008	B	04/20/1976	18:00	124.5000	17.2000	0	197.0	0	BX	0	21.11	0
@2555__1976781	008	B	04/20/1976	18:00	124.5000	17.2000	0	208.0	0	BX	0	20.74	0
@2555__1976781	008	B	04/20/1976	18:00	124.5000	17.2000	0	212.0	0	BX	0	20.43	0
@2555__1976781	008	B	04/20/1976	18:00	124.5000	17.2000	0	223.0	0	BX	0	20.10	0
@2555__1976781	008	B	04/20/1976	18:00	124.5000	17.2000	0	228.0	0	BX	0	19.77	0
@2555__1976781	008	B	04/20/1976	18:00	124.5000	17.2000	0	249.0	0	BX	0	19.18	0
@2555__1976781	008	B	04/20/1976	18:00	124.5000	17.2000	0	260.0	0	BX	0	18.35	0
@2555__1976781	008	B	04/20/1976	18:00	124.5000	17.2000	0	280.0	0	BX	0	17.42	0
@2555__1976781	008	B	04/20/1976	18:00	124.5000	17.2000	0	298.0	0	BX	0	16.89	0
@2555__1976781	008	B	04/20/1976	18:00	124.5000	17.2000	0	322.0	0	BX	0	16.37	0
@2555__1976781	008	B	04/20/1976	18:00	124.5000	17.2000	0	339.0	0	BX	0	15.78	0
@2555__1976781	008	B	04/20/1976	18:00	124.5000	17.2000	0	363.0	0	BX	0	15.19	0
@2555__1976781	008	B	04/20/1976	18:00	124.5000	17.2000	0	396.0	0	BX	0	14.19	0
@2555__1976781	008	B	04/20/1976	18:00	124.5000	17.2000	0	409.0	0	BX	0	13.96	0
@2555__1976781	008	B	04/20/1976	18:00	124.5000	17.2000	0	425.0	0	BX	0	12.97	0
@2555__1976781	008	B	04/20/1976	18:00	124.5000	17.2000	0	453.0	0	BX	0	11.93	0
@2555__1976781	008	B	04/20/1976	18:00	124.5000	17.2000	0	457.0	0	BX	0	11.85	0
@2555__1976781	009	B	04/21/1976	00:01	124.8000	17.1000	0	0.0	0	BX	0	27.45	0
@2555__1976781	009	B	04/21/1976	00:01	124.8000	17.1000	0	7.0	0	BX	0	27.35	0
@2555__1976781	009	B	04/21/1976	00:01	124.8000	17.1000	0	14.0	0	BX	0	26.57	0
@2555__1976781	009	B	04/21/1976	00:01	124.8000	17.1000	0	22.0	0	BX	0	26.49	0
@2555__1976781	009	B	04/21/1976	00:01	124.8000	17.1000	0	50.0	0	BX	0	25.48	0
@2555__1976781	009	B	04/21/1976	00:01	124.8000	17.1000	0	56.0	0	BX	0	25.13	0
@2555__1976781	009	B	04/21/1976	00:01	124.8000	17.1000	0	71.0	0	BX	0	24.47	0
@2555__1976781	009	B	04/21/1976	00:01	124.8000	17.1000	0	79.0	0	BX	0	23.83	0
@2555__1976781	009	B	04/21/1976	00:01	124.8000	17.1000	0	91.0	0	BX	0	23.23	0
@2555__1976781	009	B	04/21/1976	00:01	124.8000	17.1000	0	110.0	0	BX	0	22.59	0
@2555__1976781	009	B	04/21/1976	00:01	124.8000	17.1000	0	132.0	0	BX	0	22.20	0
@2555__1976781	009	B	04/21/1976	00:01	124.8000	17.1000	0	173.0	0	BX	0	20.80	0
@2555__1976781	009	B	04/21/1976	00:01	124.8000	17.1000	0	186.0	0	BX	0	20.82	0
@2555__1976781	009	B	04/21/1976	00:01	124.8000	17.1000	0	270.0	0	BX	0	17.35	0
@2555__1976781	009	B	04/21/1976	00:01	124.8000	17.1000	0	289.0	0	BX	0	16.79	0
@2555__1976781	009	B	04/21/1976	00:01	124.8000	17.1000	0	305.0	0	BX	0	16.64	0
@2555__1976781	009	B	04/21/1976	00:01	124.8000	17.1000	0	322.0	0	BX	0	16.08	0
@2555__1976781	009	B	04/21/1976	00:01	124.8000	17.1000	0	337.0	0	BX	0	15.70	0
@2555__1976781	009	B	04/21/1976	00:01	124.8000	17.1000	0	341.0	0	BX	0	15.43	0
@2555__1976781	009	B	04/21/1976	00:01	124.8000	17.1000	0	349.0	0	BX	0	15.32	0
@2555__1976781	009	B	04/21/1976	00:01	124.8000	17.1000	0	371.0	0	BX	0	14.30	0
@2555__1976781	009	B	04/21/1976	00:01	124.8000	17.1000	0	380.0	0	BX	0	13.48	0
@2555__1976781	009	B	04/21/1976	00:01	124.8000	17.1000	0	385.0	0	BX	0	13.24	0
@2555__1976781	009	B	04/21/1976	00:01	124.8000	17.1000	0	392.0	0	BX	0	13.15	0
@2555__1976781	009	B	04/21/1976	00:01	124.8000	17.1000	0	399.0	0	BX	0	12.59	0
@2555__1976781	009	B	04/21/1976	00:01	124.8000	17.1000	0	404.0	0	BX	0	12.35	0
@2555__1976781	009	B	04/21/1976	00:01	124.8000	17.1000	0	428.0	0	BX	0	11.19	0
@2555__1976781	009	B	04/21/1976	00:01	124.8000	17.1000	0	457.0	0	BX	0	10.33	0
@2555__1976781	010	B	04/21/1976	06:00	124.4000	17.1000	0	0.0	0	BX	0	27.82	0
@2555__1976781	010	B	04/21/1976	06:00	124.4000	17.1000	0	4.0	0	BX	0	27.51	0
@2555__1976781	010	B	04/21/1976	06:00	124.4000	17.1000	0	26.0	0	BX	0	26.55	0
@2555__1976781	010	B	04/21/1976	06:00	124.4000	17.1000	0	36.0	0	BX	0	25.96	0
@2555__1976781	010	B	04/21/1976	06:00	124.4000	17.1000	0	54.0	0	BX	0	25.45	0
@2555__1976781	010	B	04/21/1976	06:00	124.4000	17.1000	0	59.0	0	BX	0	25.20	0
@2555__1976781	010	B	04/21/1976	06:00	124.4000	17.1000	0	74.0	0	BX	0	24.93	0
@2555__1976781	010	B	04/21/1976	06:00	124.4000	17.1000	0	83.0	0	BX	0	24.43	0
@2555__1976781	010	B	04/21/1976	06:00	124.4000	17.1000	0	97.0	0	BX	0	24.19	0
@2555__1976781	010	B	04/21/1976	06:00	124.4000	17.1000	0	126.0	0	BX	0	23.19	0
@2555__1976781	010	B	04/21/1976	06:00	124.4000	17.1000	0	155.0	0	BX	0	22.43	0
@2555__1976781	010	B	04/21/1976	06:00	124.4000	17.1000	0	169.0	0	BX	0	22.23	0
@2555__1976781	010	B	04/21/1976	06:00	124.4000	17.1000	0	182.0	0	BX	0	21.58	0
@2555__1976781	010	B	04/21/1976	06:00	124.4000	17.1000	0	189.0	0	BX	0	21.33	0
@2555__1976781	010	B	04/21/1976	06:00	124.4000	17.1000	0	196.0	0	BX	0	21.32	0
@2555__1976781	010	B	04/21/1976	06:00	124.4000	17.1000	0	210.0	0	BX	0	20.60	0
@2555__1976781	010	B	04/21/1976	06:00	124.4000	17.1000	0	222.0	0	BX	0	19.96	0
@2555__1976781	010	B	04/21/1976	06:00	124.4000	17.1000	0	233.0	0	BX	0	19.51	0
@2555__1976781	010	B	04/21/1976	06:00	124.4000	17.1000	0	238.0	0	BX	0	19.18	0
@2555__1976781	010	B	04/21/1976	06:00	124.4000	17.1000	0	241.0	0	BX	0	18.85	0
@2555__1976781	010	B	04/21/1976	06:00	124.4000	17.1000	0	248.0	0	BX	0	18.39	0
@2555__1976781	010	B	04/21/1976	06:00	124.4000	17.1000	0	293.0	0	BX	0	16.70	0
@2555__1976781	010	B	04/21/1976	06:00	124.4000	17.1000	0	308.0	0	BX	0	16.48	0
@2555__1976781	010	B	04/21/1976	06:00	124.4000	17.1000	0	316.0	0	BX	0	16.14	0
@2555__1976781	010	B	04/21/1976	06:00	124.4000	17.1000	0	344.0	0	BX	0	15.18	0
@2555__1976781	010	B	04/21/1976	06:00	124.4000	17.1000	0	367.0	0	BX	0	14.29	0
@2555__1976781	010	B	04/21/1976	06:00	124.4000	17.1000	0	372.0	0	BX	0	13.96	0
@2555__1976781	010	B	04/21/1976	06:00	124.4000	17.1000	0	384.0	0	BX	0	13.73	0
@2555__1976781	010	B	04/21/1976	06:00	124.4000	17.1000	0	389.0	0	BX	0	13.50	0
@2555__1976781	010	B	04/21/1976	06:00	124.4000	17.1000	0	398.0	0	BX	0	12.86	0
@2555__1976781	010	B	04/21/1976	06:00	124.4000	17.1000	0	404.0	0	BX	0	12.56	0
@2555__1976781	010	B	04/21/1976	06:00	124.4000	17.1000	0	422.0	0	BX	0	12.30	0
@2555__1976781	010	B	04/21/1976	06:00	124.4000	17.1000	0	436.0	0	BX	0	11.73	0
@2555__1976781	010	B	04/21/1976	06:00	124.4000	17.1000	0	453.0	0	BX	0	11.25	0
@2555__1976781	010	B	04/21/1976	06:00	124.4000	17.1000	0	457.0	0	BX	0	11.07	0
@2555__1976781	011	B	04/21/1976	18:00	123.7000	15.6700	0	0.0	0	BX	0	27.97	0
@2555__1976781	011	B	04/21/1976	18:00	123.7000	15.6700	0	17.0	0	BX	0	27.94	0
@2555__1976781	011	B	04/21/1976	18:00	123.7000	15.6700	0	26.0	0	BX	0	27.34	0
@2555__1976781	011	B	04/21/1976	18:00	123.7000	15.6700	0	48.0	0	BX	0	26.28	0
@2555__1976781	011	B	04/21/1976	18:00	123.7000	15.6700	0	55.0	0	BX	0	25.74	0
@2555__1976781	011	B	04/21/1976	18:00	123.7000	15.6700	0	71.0	0	BX	0	25.06	0
@2555__1976781	011	B	04/21/1976	18:00	123.7000	15.6700	0	83.0	0	BX	0	24.72	0
@2555__1976781	011	B	04/21/1976	18:00	123.7000	15.6700	0	96.0	0	BX	0	24.63	0
@2555__1976781	011	B	04/21/1976	18:00	123.7000	15.6700	0	113.0	0	BX	0	23.86	0
@2555__1976781	011	B	04/21/1976	18:00	123.7000	15.6700	0	134.0	0	BX	0	23.41	0
@2555__1976781	011	B	04/21/1976	18:00	123.7000	15.6700	0	140.0	0	BX	0	23.13	0
@2555__1976781	011	B	04/21/1976	18:00	123.7000	15.6700	0	143.0	0	BX	0	22.72	0
@2555__1976781	011	B	04/21/1976	18:00	123.7000	15.6700	0	148.0	0	BX	0	22.63	0
@2555__1976781	011	B	04/21/1976	18:00	123.7000	15.6700	0	152.0	0	BX	0	22.37	0
@2555__1976781	011	B	04/21/1976	18:00	123.7000	15.6700	0	169.0	0	BX	0	21.15	0
@2555__1976781	011	B	04/21/1976	18:00	123.7000	15.6700	0	181.0	0	BX	0	20.41	0
@2555__1976781	011	B	04/21/1976	18:00	123.7000	15.6700	0	199.0	0	BX	0	19.67	0
@2555__1976781	011	B	04/21/1976	18:00	123.7000	15.6700	0	213.0	0	BX	0	19.25	0
@2555__1976781	011	B	04/21/1976	18:00	123.7000	15.6700	0	219.0	0	BX	0	18.64	0
@2555__1976781	011	B	04/21/1976	18:00	123.7000	15.6700	0	247.0	0	BX	0	17.78	0
@2555__1976781	011	B	04/21/1976	18:00	123.7000	15.6700	0	310.0	0	BX	0	15.46	0
@2555__1976781	011	B	04/21/1976	18:00	123.7000	15.6700	0	337.0	0	BX	0	14.72	0
@2555__1976781	011	B	04/21/1976	18:00	123.7000	15.6700	0	357.0	0	BX	0	13.64	0
@2555__1976781	011	B	04/21/1976	18:00	123.7000	15.6700	0	372.0	0	BX	0	13.17	0
@2555__1976781	011	B	04/21/1976	18:00	123.7000	15.6700	0	392.0	0	BX	0	12.17	0
@2555__1976781	011	B	04/21/1976	18:00	123.7000	15.6700	0	405.0	0	BX	0	11.64	0
@2555__1976781	011	B	04/21/1976	18:00	123.7000	15.6700	0	411.0	0	BX	0	11.57	0
@2555__1976781	011	B	04/21/1976	18:00	123.7000	15.6700	0	421.0	0	BX	0	10.94	0
@2555__1976781	011	B	04/21/1976	18:00	123.7000	15.6700	0	440.0	0	BX	0	10.56	0
@2555__1976781	011	B	04/21/1976	18:00	123.7000	15.6700	0	453.0	0	BX	0	10.11	0
@2555__1976781	011	B	04/21/1976	18:00	123.7000	15.6700	0	457.0	0	BX	0	10.07	0
@2555__1976781	012	B	04/21/1976	23:58	122.1000	15.1000	0	0.0	0	BX	0	28.24	0
@2555__1976781	012	B	04/21/1976	23:58	122.1000	15.1000	0	30.0	0	BX	0	28.17	0
@2555__1976781	012	B	04/21/1976	23:58	122.1000	15.1000	0	36.0	0	BX	0	28.02	0
@2555__1976781	012	B	04/21/1976	23:58	122.1000	15.1000	0	46.0	0	BX	0	26.88	0
@2555__1976781	012	B	04/21/1976	23:58	122.1000	15.1000	0	53.0	0	BX	0	26.57	0
@2555__1976781	012	B	04/21/1976	23:58	122.1000	15.1000	0	59.0	0	BX	0	26.72	0
@2555__1976781	012	B	04/21/1976	23:58	122.1000	15.1000	0	60.0	0	BX	0	26.72	0
@2555__1976781	012	B	04/21/1976	23:58	122.1000	15.1000	0	69.0	0	BX	0	26.09	0
@2555__1976781	012	B	04/21/1976	23:58	122.1000	15.1000	0	75.0	0	BX	0	25.96	0
@2555__1976781	012	B	04/21/1976	23:58	122.1000	15.1000	0	87.0	0	BX	0	25.34	0
@2555__1976781	012	B	04/21/1976	23:58	122.1000	15.1000	0	104.0	0	BX	0	23.89	0
@2555__1976781	012	B	04/21/1976	23:58	122.1000	15.1000	0	133.0	0	BX	0	22.36	0
@2555__1976781	012	B	04/21/1976	23:58	122.1000	15.1000	0	139.0	0	BX	0	21.69	0
@2555__1976781	012	B	04/21/1976	23:58	122.1000	15.1000	0	146.0	0	BX	0	21.34	0
@2555__1976781	012	B	04/21/1976	23:58	122.1000	15.1000	0	160.0	0	BX	0	20.80	0
@2555__1976781	012	B	04/21/1976	23:58	122.1000	15.1000	0	173.0	0	BX	0	20.07	0
@2555__1976781	012	B	04/21/1976	23:58	122.1000	15.1000	0	180.0	0	BX	0	20.00	0
@2555__1976781	012	B	04/21/1976	23:58	122.1000	15.1000	0	187.0	0	BX	0	19.73	0
@2555__1976781	012	B	04/21/1976	23:58	122.1000	15.1000	0	198.0	0	BX	0	18.88	0
@2555__1976781	012	B	04/21/1976	23:58	122.1000	15.1000	0	205.0	0	BX	0	18.35	0
@2555__1976781	012	B	04/21/1976	23:58	122.1000	15.1000	0	229.0	0	BX	0	17.71	0
@2555__1976781	012	B	04/21/1976	23:58	122.1000	15.1000	0	238.0	0	BX	0	16.98	0
@2555__1976781	012	B	04/21/1976	23:58	122.1000	15.1000	0	281.0	0	BX	0	15.43	0
@2555__1976781	012	B	04/21/1976	23:58	122.1000	15.1000	0	294.0	0	BX	0	15.07	0
@2555__1976781	012	B	04/21/1976	23:58	122.1000	15.1000	0	313.0	0	BX	0	13.97	0
@2555__1976781	012	B	04/21/1976	23:58	122.1000	15.1000	0	334.0	0	BX	0	13.29	0
@2555__1976781	012	B	04/21/1976	23:58	122.1000	15.1000	0	343.0	0	BX	0	12.60	0
@2555__1976781	012	B	04/21/1976	23:58	122.1000	15.1000	0	358.0	0	BX	0	11.92	0
@2555__1976781	012	B	04/21/1976	23:58	122.1000	15.1000	0	368.0	0	BX	0	10.81	0
@2555__1976781	012	B	04/21/1976	23:58	122.1000	15.1000	0	376.0	0	BX	0	10.50	0
@2555__1976781	012	B	04/21/1976	23:58	122.1000	15.1000	0	417.0	0	BX	0	9.60	0
@2555__1976781	012	B	04/21/1976	23:58	122.1000	15.1000	0	444.0	0	BX	0	8.79	0
@2555__1976781	012	B	04/21/1976	23:58	122.1000	15.1000	0	457.0	0	BX	0	8.48	0
@2555__1976781	013	B	04/22/1976	06:00	123.0000	15.9000	0	0.0	0	BX	0	28.15	0
@2555__1976781	013	B	04/22/1976	06:00	123.0000	15.9000	0	17.0	0	BX	0	27.81	0
@2555__1976781	013	B	04/22/1976	06:00	123.0000	15.9000	0	31.0	0	BX	0	27.12	0
@2555__1976781	013	B	04/22/1976	06:00	123.0000	15.9000	0	41.0	0	BX	0	26.99	0
@2555__1976781	013	B	04/22/1976	06:00	123.0000	15.9000	0	56.0	0	BX	0	25.60	0
@2555__1976781	013	B	04/22/1976	06:00	123.0000	15.9000	0	62.0	0	BX	0	25.15	0
@2555__1976781	013	B	04/22/1976	06:00	123.0000	15.9000	0	77.0	0	BX	0	24.74	0
@2555__1976781	013	B	04/22/1976	06:00	123.0000	15.9000	0	104.0	0	BX	0	23.41	0
@2555__1976781	013	B	04/22/1976	06:00	123.0000	15.9000	0	111.0	0	BX	0	22.86	0
@2555__1976781	013	B	04/22/1976	06:00	123.0000	15.9000	0	112.0	0	BX	0	22.76	0
@2555__1976781	013	B	04/22/1976	06:00	123.0000	15.9000	0	124.0	0	BX	0	22.64	0
@2555__1976781	013	B	04/22/1976	06:00	123.0000	15.9000	0	129.0	0	BX	0	22.46	0
@2555__1976781	013	B	04/22/1976	06:00	123.0000	15.9000	0	138.0	0	BX	0	21.62	0
@2555__1976781	013	B	04/22/1976	06:00	123.0000	15.9000	0	139.0	0	BX	0	21.53	0
@2555__1976781	013	B	04/22/1976	06:00	123.0000	15.9000	0	140.0	0	BX	0	21.45	0
@2555__1976781	013	B	04/22/1976	06:00	123.0000	15.9000	0	152.0	0	BX	0	21.40	0
@2555__1976781	013	B	04/22/1976	06:00	123.0000	15.9000	0	159.0	0	BX	0	21.21	0
@2555__1976781	013	B	04/22/1976	06:00	123.0000	15.9000	0	166.0	0	BX	0	20.78	0
@2555__1976781	013	B	04/22/1976	06:00	123.0000	15.9000	0	181.0	0	BX	0	19.28	0
@2555__1976781	013	B	04/22/1976	06:00	123.0000	15.9000	0	200.0	0	BX	0	18.05	0
@2555__1976781	013	B	04/22/1976	06:00	123.0000	15.9000	0	212.0	0	BX	0	17.63	0
@2555__1976781	013	B	04/22/1976	06:00	123.0000	15.9000	0	261.0	0	BX	0	16.41	0
@2555__1976781	013	B	04/22/1976	06:00	123.0000	15.9000	0	284.0	0	BX	0	15.49	0
@2555__1976781	013	B	04/22/1976	06:00	123.0000	15.9000	0	297.0	0	BX	0	14.71	0
@2555__1976781	013	B	04/22/1976	06:00	123.0000	15.9000	0	310.0	0	BX	0	14.31	0
@2555__1976781	013	B	04/22/1976	06:00	123.0000	15.9000	0	320.0	0	BX	0	13.48	0
@2555__1976781	013	B	04/22/1976	06:00	123.0000	15.9000	0	335.0	0	BX	0	12.99	0
@2555__1976781	013	B	04/22/1976	06:00	123.0000	15.9000	0	349.0	0	BX	0	12.03	0
@2555__1976781	013	B	04/22/1976	06:00	123.0000	15.9000	0	372.0	0	BX	0	10.84	0
@2555__1976781	013	B	04/22/1976	06:00	123.0000	15.9000	0	389.0	0	BX	0	10.02	0
@2555__1976781	013	B	04/22/1976	06:00	123.0000	15.9000	0	426.0	0	BX	0	8.98	0
@2555__1976781	013	B	04/22/1976	06:00	123.0000	15.9000	0	440.0	0	BX	0	8.90	0
@2555__1976781	013	B	04/22/1976	06:00	123.0000	15.9000	0	457.0	0	BX	0	8.49	0
@2555__1976781	014	B	04/22/1976	12:00	124.1000	17.9000	0	0.0	0	BX	0	28.24	0
@2555__1976781	014	B	04/22/1976	12:00	124.1000	17.9000	0	14.0	0	BX	0	28.08	0
@2555__1976781	014	B	04/22/1976	12:00	124.1000	17.9000	0	28.0	0	BX	0	26.37	0
@2555__1976781	014	B	04/22/1976	12:00	124.1000	17.9000	0	29.0	0	BX	0	26.24	0
@2555__1976781	014	B	04/22/1976	12:00	124.1000	17.9000	0	61.0	0	BX	0	25.72	0
@2555__1976781	014	B	04/22/1976	12:00	124.1000	17.9000	0	67.0	0	BX	0	25.44	0
@2555__1976781	014	B	04/22/1976	12:00	124.1000	17.9000	0	81.0	0	BX	0	24.02	0
@2555__1976781	014	B	04/22/1976	12:00	124.1000	17.9000	0	86.0	0	BX	0	23.78	0
@2555__1976781	014	B	04/22/1976	12:00	124.1000	17.9000	0	100.0	0	BX	0	23.58	0
@2555__1976781	014	B	04/22/1976	12:00	124.1000	17.9000	0	116.0	0	BX	0	22.71	0
@2555__1976781	014	B	04/22/1976	12:00	124.1000	17.9000	0	153.0	0	BX	0	21.79	0
@2555__1976781	014	B	04/22/1976	12:00	124.1000	17.9000	0	170.0	0	BX	0	20.58	0
@2555__1976781	014	B	04/22/1976	12:00	124.1000	17.9000	0	182.0	0	BX	0	20.12	0
@2555__1976781	014	B	04/22/1976	12:00	124.1000	17.9000	0	194.0	0	BX	0	19.25	0
@2555__1976781	014	B	04/22/1976	12:00	124.1000	17.9000	0	218.0	0	BX	0	18.16	0
@2555__1976781	014	B	04/22/1976	12:00	124.1000	17.9000	0	228.0	0	BX	0	17.85	0
@2555__1976781	014	B	04/22/1976	12:00	124.1000	17.9000	0	249.0	0	BX	0	16.92	0
@2555__1976781	014	B	04/22/1976	12:00	124.1000	17.9000	0	266.0	0	BX	0	16.34	0
@2555__1976781	014	B	04/22/1976	12:00	124.1000	17.9000	0	279.0	0	BX	0	15.55	0
@2555__1976781	014	B	04/22/1976	12:00	124.1000	17.9000	0	280.0	0	BX	0	15.49	0
@2555__1976781	014	B	04/22/1976	12:00	124.1000	17.9000	0	297.0	0	BX	0	15.39	0
@2555__1976781	014	B	04/22/1976	12:00	124.1000	17.9000	0	338.0	0	BX	0	13.83	0
@2555__1976781	014	B	04/22/1976	12:00	124.1000	17.9000	0	354.0	0	BX	0	13.39	0
@2555__1976781	014	B	04/22/1976	12:00	124.1000	17.9000	0	362.0	0	BX	0	13.11	0
@2555__1976781	014	B	04/22/1976	12:00	124.1000	17.9000	0	396.0	0	BX	0	12.27	0
@2555__1976781	014	B	04/22/1976	12:00	124.1000	17.9000	0	405.0	0	BX	0	11.61	0
@2555__1976781	014	B	04/22/1976	12:00	124.1000	17.9000	0	434.0	0	BX	0	10.50	0
@2555__1976781	014	B	04/22/1976	12:00	124.1000	17.9000	0	444.0	0	BX	0	10.37	0
@2555__1976781	014	B	04/22/1976	12:00	124.1000	17.9000	0	450.0	0	BX	0	10.40	0
@2555__1976781	014	B	04/22/1976	12:00	124.1000	17.9000	0	457.0	0	BX	0	10.24	0
@2555__1976781	015	B	04/23/1976	12:00	124.7800	17.4800	0	0.0	0	BX	0	27.64	0
@2555__1976781	015	B	04/23/1976	12:00	124.7800	17.4800	0	22.0	0	BX	0	27.44	0
@2555__1976781	015	B	04/23/1976	12:00	124.7800	17.4800	0	42.0	0	BX	0	26.94	0
@2555__1976781	015	B	04/23/1976	12:00	124.7800	17.4800	0	68.0	0	BX	0	25.95	0
@2555__1976781	015	B	04/23/1976	12:00	124.7800	17.4800	0	81.0	0	BX	0	25.38	0
@2555__1976781	015	B	04/23/1976	12:00	124.7800	17.4800	0	105.0	0	BX	0	24.89	0
@2555__1976781	015	B	04/23/1976	12:00	124.7800	17.4800	0	125.0	0	BX	0	24.33	0
@2555__1976781	015	B	04/23/1976	12:00	124.7800	17.4800	0	151.0	0	BX	0	23.17	0
@2555__1976781	015	B	04/23/1976	12:00	124.7800	17.4800	0	168.0	0	BX	0	22.78	0
@2555__1976781	015	B	04/23/1976	12:00	124.7800	17.4800	0	182.0	0	BX	0	22.61	0
@2555__1976781	015	B	04/23/1976	12:00	124.7800	17.4800	0	186.0	0	BX	0	22.17	0
@2555__1976781	015	B	04/23/1976	12:00	124.7800	17.4800	0	214.0	0	BX	0	20.76	0
@2555__1976781	015	B	04/23/1976	12:00	124.7800	17.4800	0	216.0	0	BX	0	20.52	0
@2555__1976781	015	B	04/23/1976	12:00	124.7800	17.4800	0	218.0	0	BX	0	20.36	0
@2555__1976781	015	B	04/23/1976	12:00	124.7800	17.4800	0	227.0	0	BX	0	19.99	0
@2555__1976781	015	B	04/23/1976	12:00	124.7800	17.4800	0	238.0	0	BX	0	19.19	0
@2555__1976781	015	B	04/23/1976	12:00	124.7800	17.4800	0	275.0	0	BX	0	17.28	0
@2555__1976781	015	B	04/23/1976	12:00	124.7800	17.4800	0	293.0	0	BX	0	16.96	0
@2555__1976781	015	B	04/23/1976	12:00	124.7800	17.4800	0	306.0	0	BX	0	16.61	0
@2555__1976781	015	B	04/23/1976	12:00	124.7800	17.4800	0	330.0	0	BX	0	16.34	0
@2555__1976781	015	B	04/23/1976	12:00	124.7800	17.4800	0	334.0	0	BX	0	16.02	0
@2555__1976781	015	B	04/23/1976	12:00	124.7800	17.4800	0	360.0	0	BX	0	15.15	0
@2555__1976781	015	B	04/23/1976	12:00	124.7800	17.4800	0	377.0	0	BX	0	14.70	0
@2555__1976781	015	B	04/23/1976	12:00	124.7800	17.4800	0	387.0	0	BX	0	13.96	0
@2555__1976781	015	B	04/23/1976	12:00	124.7800	17.4800	0	422.0	0	BX	0	12.25	0
@2555__1976781	015	B	04/23/1976	12:00	124.7800	17.4800	0	434.0	0	BX	0	12.05	0
@2555__1976781	015	B	04/23/1976	12:00	124.7800	17.4800	0	446.0	0	BX	0	11.60	0
@2555__1976781	015	B	04/23/1976	12:00	124.7800	17.4800	0	457.0	0	BX	0	11.42	0
@2555__1976782	001	B	05/13/1976	06:00	124.0000	19.5000	0	0.0	0	BX	0	27.76	0
@2555__1976782	001	B	05/13/1976	06:00	124.0000	19.5000	0	7.0	0	BX	0	27.39	0
@2555__1976782	001	B	05/13/1976	06:00	124.0000	19.5000	0	42.0	0	BX	0	27.12	0
@2555__1976782	001	B	05/13/1976	06:00	124.0000	19.5000	0	45.0	0	BX	0	26.75	0
@2555__1976782	001	B	05/13/1976	06:00	124.0000	19.5000	0	52.0	0	BX	0	26.62	0
@2555__1976782	001	B	05/13/1976	06:00	124.0000	19.5000	0	56.0	0	BX	0	26.41	0
@2555__1976782	001	B	05/13/1976	06:00	124.0000	19.5000	0	61.0	0	BX	0	26.29	0
@2555__1976782	001	B	05/13/1976	06:00	124.0000	19.5000	0	65.0	0	BX	0	26.03	0
@2555__1976782	001	B	05/13/1976	06:00	124.0000	19.5000	0	80.0	0	BX	0	25.75	0
@2555__1976782	001	B	05/13/1976	06:00	124.0000	19.5000	0	87.0	0	BX	0	25.30	0
@2555__1976782	001	B	05/13/1976	06:00	124.0000	19.5000	0	96.0	0	BX	0	24.84	0
@2555__1976782	001	B	05/13/1976	06:00	124.0000	19.5000	0	106.0	0	BX	0	24.73	0
@2555__1976782	001	B	05/13/1976	06:00	124.0000	19.5000	0	110.0	0	BX	0	24.51	0
@2555__1976782	001	B	05/13/1976	06:00	124.0000	19.5000	0	123.0	0	BX	0	24.22	0
@2555__1976782	001	B	05/13/1976	06:00	124.0000	19.5000	0	134.0	0	BX	0	23.75	0
@2555__1976782	001	B	05/13/1976	06:00	124.0000	19.5000	0	156.0	0	BX	0	23.41	0
@2555__1976782	001	B	05/13/1976	06:00	124.0000	19.5000	0	173.0	0	BX	0	22.68	0
@2555__1976782	001	B	05/13/1976	06:00	124.0000	19.5000	0	178.0	0	BX	0	22.23	0
@2555__1976782	001	B	05/13/1976	06:00	124.0000	19.5000	0	189.0	0	BX	0	22.01	0
@2555__1976782	001	B	05/13/1976	06:00	124.0000	19.5000	0	195.0	0	BX	0	21.64	0
@2555__1976782	001	B	05/13/1976	06:00	124.0000	19.5000	0	202.0	0	BX	0	21.38	0
@2555__1976782	001	B	05/13/1976	06:00	124.0000	19.5000	0	209.0	0	BX	0	20.70	0
@2555__1976782	001	B	05/13/1976	06:00	124.0000	19.5000	0	224.0	0	BX	0	20.19	0
@2555__1976782	001	B	05/13/1976	06:00	124.0000	19.5000	0	233.0	0	BX	0	20.02	0
@2555__1976782	001	B	05/13/1976	06:00	124.0000	19.5000	0	238.0	0	BX	0	19.79	0
@2555__1976782	001	B	05/13/1976	06:00	124.0000	19.5000	0	247.0	0	BX	0	18.86	0
@2555__1976782	001	B	05/13/1976	06:00	124.0000	19.5000	0	259.0	0	BX	0	18.46	0
@2555__1976782	001	B	05/13/1976	06:00	124.0000	19.5000	0	277.0	0	BX	0	18.21	0
@2555__1976782	001	B	05/13/1976	06:00	124.0000	19.5000	0	289.0	0	BX	0	17.80	0
@2555__1976782	001	B	05/13/1976	06:00	124.0000	19.5000	0	292.0	0	BX	0	17.55	0
@2555__1976782	001	B	05/13/1976	06:00	124.0000	19.5000	0	298.0	0	BX	0	17.37	0
@2555__1976782	001	B	05/13/1976	06:00	124.0000	19.5000	0	302.0	0	BX	0	16.98	0
@2555__1976782	001	B	05/13/1976	06:00	124.0000	19.5000	0	328.0	0	BX	0	16.47	0
@2555__1976782	001	B	05/13/1976	06:00	124.0000	19.5000	0	339.0	0	BX	0	16.05	0
@2555__1976782	001	B	05/13/1976	06:00	124.0000	19.5000	0	351.0	0	BX	0	15.93	0
@2555__1976782	001	B	05/13/1976	06:00	124.0000	19.5000	0	357.0	0	BX	0	15.64	0
@2555__1976782	001	B	05/13/1976	06:00	124.0000	19.5000	0	363.0	0	BX	0	15.51	0
@2555__1976782	001	B	05/13/1976	06:00	124.0000	19.5000	0	371.0	0	BX	0	15.01	0
@2555__1976782	001	B	05/13/1976	06:00	124.0000	19.5000	0	386.0	0	BX	0	14.80	0
@2555__1976782	001	B	05/13/1976	06:00	124.0000	19.5000	0	402.0	0	BX	0	14.14	0
@2555__1976782	001	B	05/13/1976	06:00	124.0000	19.5000	0	409.0	0	BX	0	13.96	0
@2555__1976782	001	B	05/13/1976	06:00	124.0000	19.5000	0	411.0	0	BX	0	13.74	0
@2555__1976782	001	B	05/13/1976	06:00	124.0000	19.5000	0	421.0	0	BX	0	13.60	0
@2555__1976782	001	B	05/13/1976	06:00	124.0000	19.5000	0	432.0	0	BX	0	13.01	0
@2555__1976782	001	B	05/13/1976	06:00	124.0000	19.5000	0	441.0	0	BX	0	12.68	0
@2555__1976782	001	B	05/13/1976	06:00	124.0000	19.5000	0	446.0	0	BX	0	12.17	0
@2555__1976782	001	B	05/13/1976	06:00	124.0000	19.5000	0	465.0	0	BX	0	11.71	0
@2555__1976782	001	B	05/13/1976	06:00	124.0000	19.5000	0	470.0	0	BX	0	11.33	0
@2555__1976782	001	B	05/13/1976	06:00	124.0000	19.5000	0	474.0	0	BX	0	11.24	0
@2555__1976782	002	B	05/13/1976	12:00	122.2000	19.9000	0	0.0	0	BX	0	28.36	0
@2555__1976782	002	B	05/13/1976	12:00	122.2000	19.9000	0	14.0	0	BX	0	28.37	0
@2555__1976782	002	B	05/13/1976	12:00	122.2000	19.9000	0	17.0	0	BX	0	28.23	0
@2555__1976782	002	B	05/13/1976	12:00	122.2000	19.9000	0	24.0	0	BX	0	27.29	0
@2555__1976782	002	B	05/13/1976	12:00	122.2000	19.9000	0	27.0	0	BX	0	27.10	0
@2555__1976782	002	B	05/13/1976	12:00	122.2000	19.9000	0	44.0	0	BX	0	26.72	0
@2555__1976782	002	B	05/13/1976	12:00	122.2000	19.9000	0	48.0	0	BX	0	26.49	0
@2555__1976782	002	B	05/13/1976	12:00	122.2000	19.9000	0	53.0	0	BX	0	26.44	0
@2555__1976782	002	B	05/13/1976	12:00	122.2000	19.9000	0	58.0	0	BX	0	26.13	0
@2555__1976782	002	B	05/13/1976	12:00	122.2000	19.9000	0	61.0	0	BX	0	25.75	0
@2555__1976782	002	B	05/13/1976	12:00	122.2000	19.9000	0	65.0	0	BX	0	25.68	0
@2555__1976782	002	B	05/13/1976	12:00	122.2000	19.9000	0	69.0	0	BX	0	25.34	0
@2555__1976782	002	B	05/13/1976	12:00	122.2000	19.9000	0	76.0	0	BX	0	25.06	0
@2555__1976782	002	B	05/13/1976	12:00	122.2000	19.9000	0	81.0	0	BX	0	25.02	0
@2555__1976782	002	B	05/13/1976	12:00	122.2000	19.9000	0	101.0	0	BX	0	24.10	0
@2555__1976782	002	B	05/13/1976	12:00	122.2000	19.9000	0	104.0	0	BX	0	23.87	0
@2555__1976782	002	B	05/13/1976	12:00	122.2000	19.9000	0	125.0	0	BX	0	22.93	0
@2555__1976782	002	B	05/13/1976	12:00	122.2000	19.9000	0	134.0	0	BX	0	22.90	0
@2555__1976782	002	B	05/13/1976	12:00	122.2000	19.9000	0	141.0	0	BX	0	22.13	0
@2555__1976782	002	B	05/13/1976	12:00	122.2000	19.9000	0	149.0	0	BX	0	21.85	0
@2555__1976782	002	B	05/13/1976	12:00	122.2000	19.9000	0	153.0	0	BX	0	21.50	0
@2555__1976782	002	B	05/13/1976	12:00	122.2000	19.9000	0	168.0	0	BX	0	21.23	0
@2555__1976782	002	B	05/13/1976	12:00	122.2000	19.9000	0	200.0	0	BX	0	21.16	0
@2555__1976782	002	B	05/13/1976	12:00	122.2000	19.9000	0	206.0	0	BX	0	21.06	0
@2555__1976782	002	B	05/13/1976	12:00	122.2000	19.9000	0	213.0	0	BX	0	20.50	0
@2555__1976782	002	B	05/13/1976	12:00	122.2000	19.9000	0	220.0	0	BX	0	19.52	0
@2555__1976782	002	B	05/13/1976	12:00	122.2000	19.9000	0	234.0	0	BX	0	18.75	0
@2555__1976782	002	B	05/13/1976	12:00	122.2000	19.9000	0	237.0	0	BX	0	18.48	0
@2555__1976782	002	B	05/13/1976	12:00	122.2000	19.9000	0	259.0	0	BX	0	17.73	0
@2555__1976782	002	B	05/13/1976	12:00	122.2000	19.9000	0	262.0	0	BX	0	17.35	0
@2555__1976782	002	B	05/13/1976	12:00	122.2000	19.9000	0	267.0	0	BX	0	17.21	0
@2555__1976782	002	B	05/13/1976	12:00	122.2000	19.9000	0	270.0	0	BX	0	16.92	0
@2555__1976782	002	B	05/13/1976	12:00	122.2000	19.9000	0	291.0	0	BX	0	16.52	0
@2555__1976782	002	B	05/13/1976	12:00	122.2000	19.9000	0	299.0	0	BX	0	16.08	0
@2555__1976782	002	B	05/13/1976	12:00	122.2000	19.9000	0	301.0	0	BX	0	15.80	0
@2555__1976782	002	B	05/13/1976	12:00	122.2000	19.9000	0	306.0	0	BX	0	15.57	0
@2555__1976782	002	B	05/13/1976	12:00	122.2000	19.9000	0	321.0	0	BX	0	15.43	0
@2555__1976782	002	B	05/13/1976	12:00	122.2000	19.9000	0	326.0	0	BX	0	15.29	0
@2555__1976782	002	B	05/13/1976	12:00	122.2000	19.9000	0	330.0	0	BX	0	14.97	0
@2555__1976782	002	B	05/13/1976	12:00	122.2000	19.9000	0	371.0	0	BX	0	14.75	0
@2555__1976782	002	B	05/13/1976	12:00	122.2000	19.9000	0	380.0	0	BX	0	14.14	0
@2555__1976782	002	B	05/13/1976	12:00	122.2000	19.9000	0	391.0	0	BX	0	13.93	0
@2555__1976782	002	B	05/13/1976	12:00	122.2000	19.9000	0	399.0	0	BX	0	13.49	0
@2555__1976782	002	B	05/13/1976	12:00	122.2000	19.9000	0	403.0	0	BX	0	13.13	0
@2555__1976782	002	B	05/13/1976	12:00	122.2000	19.9000	0	410.0	0	BX	0	13.00	0
@2555__1976782	002	B	05/13/1976	12:00	122.2000	19.9000	0	413.0	0	BX	0	12.65	0
@2555__1976782	002	B	05/13/1976	12:00	122.2000	19.9000	0	417.0	0	BX	0	12.49	0
@2555__1976782	002	B	05/13/1976	12:00	122.2000	19.9000	0	424.0	0	BX	0	11.78	0
@2555__1976782	002	B	05/13/1976	12:00	122.2000	19.9000	0	430.0	0	BX	0	11.22	0
@2555__1976782	002	B	05/13/1976	12:00	122.2000	19.9000	0	433.0	0	BX	0	11.18	0
@2555__1976782	002	B	05/13/1976	12:00	122.2000	19.9000	0	436.0	0	BX	0	10.87	0
@2555__1976782	002	B	05/13/1976	12:00	122.2000	19.9000	0	449.0	0	BX	0	10.70	0
@2555__1976782	002	B	05/13/1976	12:00	122.2000	19.9000	0	469.0	0	BX	0	10.66	0
@2555__1976782	002	B	05/13/1976	12:00	122.2000	19.9000	0	474.0	0	BX	0	10.45	0
@2555__1989783	001	B	04/01/1989	00:10	120.4333	19.2333	0	0.0	0	BX	0	25.89	0
@2555__1989783	001	B	04/01/1989	00:10	120.4333	19.2333	0	10.0	0	BX	0	25.89	0
@2555__1989783	001	B	04/01/1989	00:10	120.4333	19.2333	0	30.0	0	BX	0	23.50	0
@2555__1989783	001	B	04/01/1989	00:10	120.4333	19.2333	0	50.0	0	BX	0	22.39	0
@2555__1989783	001	B	04/01/1989	00:10	120.4333	19.2333	0	110.0	0	BX	0	21.50	0
@2555__1989783	001	B	04/01/1989	00:10	120.4333	19.2333	0	140.0	0	BX	0	19.00	0
@2555__1989783	001	B	04/01/1989	00:10	120.4333	19.2333	0	170.0	0	BX	0	16.28	0
@2555__1989783	001	B	04/01/1989	00:10	120.4333	19.2333	0	220.0	0	BX	0	14.50	0
@2555__1989783	001	B	04/01/1989	00:10	120.4333	19.2333	0	240.0	0	BX	0	14.00	0
@2555__1989783	001	B	04/01/1989	00:10	120.4333	19.2333	0	280.0	0	BX	0	11.50	0
@2555__1989783	001	B	04/01/1989	00:10	120.4333	19.2333	0	340.0	0	BX	0	11.00	0
@2555__1989783	001	B	04/01/1989	00:10	120.4333	19.2333	0	400.0	0	BX	0	10.28	0
@2555__1989783	001	B	04/01/1989	00:10	120.4333	19.2333	0	450.0	0	BX	0	9.39	0
@2558__1972784	001	B	06/04/1972	06:00	121.6200	19.5800	0	0.0	0	BX	0	29.74	0
@2558__1972784	001	B	06/04/1972	06:00	121.6200	19.5800	0	2.0	0	BX	0	29.74	0
@2558__1972784	001	B	06/04/1972	06:00	121.6200	19.5800	0	5.0	0	BX	0	29.41	0
@2558__1972784	001	B	06/04/1972	06:00	121.6200	19.5800	0	9.0	0	BX	0	29.21	0
@2558__1972784	001	B	06/04/1972	06:00	121.6200	19.5800	0	11.0	0	BX	0	28.76	0
@2558__1972784	001	B	06/04/1972	06:00	121.6200	19.5800	0	26.0	0	BX	0	28.16	0
@2558__1972784	001	B	06/04/1972	06:00	121.6200	19.5800	0	39.0	0	BX	0	27.69	0
@2558__1972784	001	B	06/04/1972	06:00	121.6200	19.5800	0	55.0	0	BX	0	27.19	0
@2558__1972784	001	B	06/04/1972	06:00	121.6200	19.5800	0	64.0	0	BX	0	26.36	0
@2558__1972784	001	B	06/04/1972	06:00	121.6200	19.5800	0	67.0	0	BX	0	26.10	0
@2558__1972784	001	B	06/04/1972	06:00	121.6200	19.5800	0	71.0	0	BX	0	25.96	0
@2558__1972784	001	B	06/04/1972	06:00	121.6200	19.5800	0	72.0	0	BX	0	25.61	0
@2558__1972784	001	B	06/04/1972	06:00	121.6200	19.5800	0	76.0	0	BX	0	25.32	0
@2558__1972784	001	B	06/04/1972	06:00	121.6200	19.5800	0	78.0	0	BX	0	24.96	0
@2558__1972784	001	B	06/04/1972	06:00	121.6200	19.5800	0	97.0	0	BX	0	24.41	0
@2558__1972784	001	B	06/04/1972	06:00	121.6200	19.5800	0	110.0	0	BX	0	24.27	0
@2558__1972784	001	B	06/04/1972	06:00	121.6200	19.5800	0	113.0	0	BX	0	23.78	0
@2558__1972784	001	B	06/04/1972	06:00	121.6200	19.5800	0	114.0	0	BX	0	23.67	0
@2558__1972784	001	B	06/04/1972	06:00	121.6200	19.5800	0	115.0	0	BX	0	23.36	0
@2558__1972784	001	B	06/04/1972	06:00	121.6200	19.5800	0	125.0	0	BX	0	22.71	0
@2558__1972784	001	B	06/04/1972	06:00	121.6200	19.5800	0	131.0	0	BX	0	22.58	0
@2558__1972784	001	B	06/04/1972	06:00	121.6200	19.5800	0	137.0	0	BX	0	22.26	0
@2558__1972784	001	B	06/04/1972	06:00	121.6200	19.5800	0	139.0	0	BX	0	22.21	0
@2558__1972784	001	B	06/04/1972	06:00	121.6200	19.5800	0	140.0	0	BX	0	21.82	0
@2558__1972784	001	B	06/04/1972	06:00	121.6200	19.5800	0	149.0	0	BX	0	21.27	0
@2558__1972784	001	B	06/04/1972	06:00	121.6200	19.5800	0	167.0	0	BX	0	20.46	0
@2558__1972784	001	B	06/04/1972	06:00	121.6200	19.5800	0	168.0	0	BX	0	20.18	0
@2558__1972784	001	B	06/04/1972	06:00	121.6200	19.5800	0	172.0	0	BX	0	19.97	0
@2558__1972784	001	B	06/04/1972	06:00	121.6200	19.5800	0	173.0	0	BX	0	19.40	0
@2558__1972784	001	B	06/04/1972	06:00	121.6200	19.5800	0	176.0	0	BX	0	18.95	0
@2558__1972784	001	B	06/04/1972	06:00	121.6200	19.5800	0	187.0	0	BX	0	18.30	0
@2558__1972784	001	B	06/04/1972	06:00	121.6200	19.5800	0	207.0	0	BX	0	17.80	0
@2558__1972784	001	B	06/04/1972	06:00	121.6200	19.5800	0	214.0	0	BX	0	17.59	0
@2558__1972784	001	B	06/04/1972	06:00	121.6200	19.5800	0	218.0	0	BX	0	17.57	0
@2558__1972784	001	B	06/04/1972	06:00	121.6200	19.5800	0	229.0	0	BX	0	17.13	0
@2558__1972784	001	B	06/04/1972	06:00	121.6200	19.5800	0	244.0	0	BX	0	16.92	0
@2558__1972784	001	B	06/04/1972	06:00	121.6200	19.5800	0	248.0	0	BX	0	16.79	0
@2558__1972784	001	B	06/04/1972	06:00	121.6200	19.5800	0	257.0	0	BX	0	16.62	0
@2558__1972784	001	B	06/04/1972	06:00	121.6200	19.5800	0	273.0	0	BX	0	16.50	0
@2558__1972784	001	B	06/04/1972	06:00	121.6200	19.5800	0	286.0	0	BX	0	16.04	0
@2558__1972784	001	B	06/04/1972	06:00	121.6200	19.5800	0	305.0	0	BX	0	15.17	0
@2558__1972784	001	B	06/04/1972	06:00	121.6200	19.5800	0	309.0	0	BX	0	14.83	0
@2558__1972784	001	B	06/04/1972	06:00	121.6200	19.5800	0	322.0	0	BX	0	14.03	0
@2558__1972784	001	B	06/04/1972	06:00	121.6200	19.5800	0	327.0	0	BX	0	13.87	0
@2558__1972784	001	B	06/04/1972	06:00	121.6200	19.5800	0	332.0	0	BX	0	13.45	0
@2558__1972784	001	B	06/04/1972	06:00	121.6200	19.5800	0	336.0	0	BX	0	13.14	0
@2558__1972784	001	B	06/04/1972	06:00	121.6200	19.5800	0	338.0	0	BX	0	12.88	0
@2558__1972784	001	B	06/04/1972	06:00	121.6200	19.5800	0	346.0	0	BX	0	12.54	0
@2558__1972784	001	B	06/04/1972	06:00	121.6200	19.5800	0	347.0	0	BX	0	12.33	0
@2558__1972784	001	B	06/04/1972	06:00	121.6200	19.5800	0	351.0	0	BX	0	11.91	0
@2558__1972784	001	B	06/04/1972	06:00	121.6200	19.5800	0	394.0	0	BX	0	11.33	0
@2558__1972784	001	B	06/04/1972	06:00	121.6200	19.5800	0	412.0	0	BX	0	10.96	0
@2558__1972784	001	B	06/04/1972	06:00	121.6200	19.5800	0	432.0	0	BX	0	10.39	0
@2558__1972784	001	B	06/04/1972	06:00	121.6200	19.5800	0	445.0	0	BX	0	10.12	0
@2558__1972784	001	B	06/04/1972	06:00	121.6200	19.5800	0	447.0	0	BX	0	9.63	0
@2558__1972784	001	B	06/04/1972	06:00	121.6200	19.5800	0	458.0	0	BX	0	9.37	0
@2558__1972784	001	B	06/04/1972	06:00	121.6200	19.5800	0	459.0	0	BX	0	8.95	0
@2558__1972784	001	B	06/04/1972	06:00	121.6200	19.5800	0	465.0	0	BX	0	8.85	0
@2558__1972785	001	B	07/02/1972	15:00	120.4800	15.9200	0	0.0	0	BX	8	29.89	0
@2558__1972785	001	B	07/02/1972	15:00	120.4800	15.9200	0	1.0	0	BX	8	29.83	0
@2558__1972785	001	B	07/02/1972	15:00	120.4800	15.9200	0	26.0	0	BX	8	29.60	0
@2558__1972785	001	B	07/02/1972	15:00	120.4800	15.9200	0	37.0	0	BX	8	29.64	0
@2558__1972785	001	B	07/02/1972	15:00	120.4800	15.9200	0	41.0	0	BX	8	29.33	0
@2558__1972785	001	B	07/02/1972	15:00	120.4800	15.9200	0	43.0	0	BX	8	29.00	0
@2558__1972785	001	B	07/02/1972	15:00	120.4800	15.9200	0	46.0	0	BX	8	28.58	0
@2558__1972785	001	B	07/02/1972	15:00	120.4800	15.9200	0	50.0	0	BX	8	28.02	0
@2558__1972785	001	B	07/02/1972	15:00	120.4800	15.9200	0	58.0	0	BX	8	27.66	0
@2558__1972785	001	B	07/02/1972	15:00	120.4800	15.9200	0	64.0	0	BX	8	27.23	0
@2558__1972785	001	B	07/02/1972	15:00	120.4800	15.9200	0	65.0	0	BX	8	27.04	0
@2558__1972785	001	B	07/02/1972	15:00	120.4800	15.9200	0	71.0	0	BX	8	26.49	0
@2558__1972785	001	B	07/02/1972	15:00	120.4800	15.9200	0	76.0	0	BX	8	26.52	0
@2558__1972785	001	B	07/02/1972	15:00	120.4800	15.9200	0	77.0	0	BX	8	26.18	0
@2558__1972785	001	B	07/02/1972	15:00	120.4800	15.9200	0	78.0	0	BX	8	26.02	0
@2558__1972785	001	B	07/02/1972	15:00	120.4800	15.9200	0	81.0	0	BX	8	25.79	0
@2558__1972785	001	B	07/02/1972	15:00	120.4800	15.9200	0	85.0	0	BX	8	25.30	0
@2558__1972785	001	B	07/02/1972	15:00	120.4800	15.9200	0	86.0	0	BX	8	25.06	0
@2558__1972785	001	B	07/02/1972	15:00	120.4800	15.9200	0	87.0	0	BX	8	24.83	0
@2558__1972785	001	B	07/02/1972	15:00	120.4800	15.9200	0	93.0	0	BX	8	24.44	0
@2558__1972785	001	B	07/02/1972	15:00	120.4800	15.9200	0	96.0	0	BX	8	24.14	0
@2558__1972785	001	B	07/02/1972	15:00	120.4800	15.9200	0	99.0	0	BX	8	23.57	0
@2558__1972785	001	B	07/02/1972	15:00	120.4800	15.9200	0	104.0	0	BX	8	22.79	0
@2558__1972785	001	B	07/02/1972	15:00	120.4800	15.9200	0	107.0	0	BX	8	22.32	0
@2558__1972785	001	B	07/02/1972	15:00	120.4800	15.9200	0	115.0	0	BX	8	21.94	0
@2558__1972785	001	B	07/02/1972	15:00	120.4800	15.9200	0	116.0	0	BX	8	21.68	0
@2558__1972785	001	B	07/02/1972	15:00	120.4800	15.9200	0	117.0	0	BX	8	21.37	0
@2558__1972785	001	B	07/02/1972	15:00	120.4800	15.9200	0	121.0	0	BX	8	20.96	0
@2558__1972785	001	B	07/02/1972	15:00	120.4800	15.9200	0	122.0	0	BX	8	20.75	0
@2558__1972785	001	B	07/02/1972	15:00	120.4800	15.9200	0	127.0	0	BX	8	20.13	0
@2558__1972785	001	B	07/02/1972	15:00	120.4800	15.9200	0	129.0	0	BX	8	19.58	0
@2558__1972785	001	B	07/02/1972	15:00	120.4800	15.9200	0	130.0	0	BX	8	19.35	0
@2558__1972785	001	B	07/02/1972	15:00	120.4800	15.9200	0	136.0	0	BX	8	18.91	0
@2558__1972785	001	B	07/02/1972	15:00	120.4800	15.9200	0	144.0	0	BX	8	17.91	0
@2558__1972785	001	B	07/02/1972	15:00	120.4800	15.9200	0	145.0	0	BX	8	17.67	0
@2558__1972785	001	B	07/02/1972	15:00	120.4800	15.9200	0	148.0	0	BX	8	17.14	0
@2558__1972785	001	B	07/02/1972	15:00	120.4800	15.9200	0	160.0	0	BX	8	16.62	0
@2558__1972785	001	B	07/02/1972	15:00	120.4800	15.9200	0	165.0	0	BX	8	16.22	0
@2558__1972785	001	B	07/02/1972	15:00	120.4800	15.9200	0	175.0	0	BX	8	15.65	0
@2558__1972785	001	B	07/02/1972	15:00	120.4800	15.9200	0	188.0	0	BX	8	14.89	0
@2558__1972785	001	B	07/02/1972	15:00	120.4800	15.9200	0	196.0	0	BX	8	14.69	0
@2558__1972785	001	B	07/02/1972	15:00	120.4800	15.9200	0	217.0	0	BX	8	13.79	0
@2558__1972785	001	B	07/02/1972	15:00	120.4800	15.9200	0	222.0	0	BX	8	13.54	0
@2558__1972785	001	B	07/02/1972	15:00	120.4800	15.9200	0	242.0	0	BX	8	13.03	0
@2558__1972785	001	B	07/02/1972	15:00	120.4800	15.9200	0	259.0	0	BX	8	12.71	0
@2558__1972785	001	B	07/02/1972	15:00	120.4800	15.9200	0	280.0	0	BX	8	12.25	0
@2558__1972785	001	B	07/02/1972	15:00	120.4800	15.9200	0	288.0	0	BX	8	11.97	0
@2558__1972785	001	B	07/02/1972	15:00	120.4800	15.9200	0	342.0	0	BX	8	10.72	0
@2558__1972785	001	B	07/02/1972	15:00	120.4800	15.9200	0	356.0	0	BX	8	10.41	0
@2558__1972785	001	B	07/02/1972	15:00	120.4800	15.9200	0	369.0	0	BX	8	10.14	0
@2558__1972785	001	B	07/02/1972	15:00	120.4800	15.9200	0	382.0	0	BX	8	9.84	0
@2558__1972785	001	B	07/02/1972	15:00	120.4800	15.9200	0	388.0	0	BX	8	9.66	0
@2558__1972785	001	B	07/02/1972	15:00	120.4800	15.9200	0	416.0	0	BX	8	9.27	0
@2558__1972785	001	B	07/02/1972	15:00	120.4800	15.9200	0	452.0	0	BX	8	8.88	0
@2558__1972785	001	B	07/02/1972	15:00	120.4800	15.9200	0	464.0	0	BX	8	8.84	0
@2558__1972786	001	B	07/08/1972	12:00	120.7300	15.0200	0	0.0	0	BX	8	29.07	0
@2558__1972786	001	B	07/08/1972	12:00	120.7300	15.0200	0	1.0	0	BX	8	29.07	0
@2558__1972786	001	B	07/08/1972	12:00	120.7300	15.0200	0	35.0	0	BX	8	28.95	0
@2558__1972786	001	B	07/08/1972	12:00	120.7300	15.0200	0	36.0	0	BX	8	28.64	0
@2558__1972786	001	B	07/08/1972	12:00	120.7300	15.0200	0	40.0	0	BX	8	28.34	0
@2558__1972786	001	B	07/08/1972	12:00	120.7300	15.0200	0	45.0	0	BX	8	27.98	0
@2558__1972786	001	B	07/08/1972	12:00	120.7300	15.0200	0	46.0	0	BX	8	27.79	0
@2558__1972786	001	B	07/08/1972	12:00	120.7300	15.0200	0	50.0	0	BX	8	27.54	0
@2558__1972786	001	B	07/08/1972	12:00	120.7300	15.0200	0	56.0	0	BX	8	27.25	0
@2558__1972786	001	B	07/08/1972	12:00	120.7300	15.0200	0	57.0	0	BX	8	26.87	0
@2558__1972786	001	B	07/08/1972	12:00	120.7300	15.0200	0	64.0	0	BX	8	26.29	0
@2558__1972786	001	B	07/08/1972	12:00	120.7300	15.0200	0	66.0	0	BX	8	26.09	0
@2558__1972786	001	B	07/08/1972	12:00	120.7300	15.0200	0	67.0	0	BX	8	25.81	0
@2558__1972786	001	B	07/08/1972	12:00	120.7300	15.0200	0	81.0	0	BX	8	24.95	0
@2558__1972786	001	B	07/08/1972	12:00	120.7300	15.0200	0	85.0	0	BX	8	24.82	0
@2558__1972786	001	B	07/08/1972	12:00	120.7300	15.0200	0	96.0	0	BX	8	24.02	0
@2558__1972786	001	B	07/08/1972	12:00	120.7300	15.0200	0	98.0	0	BX	8	23.63	0
@2558__1972786	001	B	07/08/1972	12:00	120.7300	15.0200	0	103.0	0	BX	8	23.24	0
@2558__1972786	001	B	07/08/1972	12:00	120.7300	15.0200	0	109.0	0	BX	8	22.93	0
@2558__1972786	001	B	07/08/1972	12:00	120.7300	15.0200	0	110.0	0	BX	8	22.67	0
@2558__1972786	001	B	07/08/1972	12:00	120.7300	15.0200	0	111.0	0	BX	8	22.52	0
@2558__1972786	001	B	07/08/1972	12:00	120.7300	15.0200	0	116.0	0	BX	8	22.21	0
@2558__1972786	001	B	07/08/1972	12:00	120.7300	15.0200	0	118.0	0	BX	8	21.92	0
@2558__1972786	001	B	07/08/1972	12:00	120.7300	15.0200	0	119.0	0	BX	8	21.72	0
@2558__1972786	001	B	07/08/1972	12:00	120.7300	15.0200	0	128.0	0	BX	8	21.41	0
@2558__1972786	001	B	07/08/1972	12:00	120.7300	15.0200	0	130.0	0	BX	8	21.02	0
@2558__1972786	001	B	07/08/1972	12:00	120.7300	15.0200	0	131.0	0	BX	8	20.86	0
@2558__1972786	001	B	07/08/1972	12:00	120.7300	15.0200	0	138.0	0	BX	8	20.29	0
@2558__1972786	001	B	07/08/1972	12:00	120.7300	15.0200	0	140.0	0	BX	8	19.98	0
@2558__1972786	001	B	07/08/1972	12:00	120.7300	15.0200	0	144.0	0	BX	8	19.70	0
@2558__1972786	001	B	07/08/1972	12:00	120.7300	15.0200	0	149.0	0	BX	8	19.20	0
@2558__1972786	001	B	07/08/1972	12:00	120.7300	15.0200	0	150.0	0	BX	8	18.95	0
@2558__1972786	001	B	07/08/1972	12:00	120.7300	15.0200	0	152.0	0	BX	8	18.53	0
@2558__1972786	001	B	07/08/1972	12:00	120.7300	15.0200	0	158.0	0	BX	8	18.05	0
@2558__1972786	001	B	07/08/1972	12:00	120.7300	15.0200	0	164.0	0	BX	8	17.86	0
@2558__1972786	001	B	07/08/1972	12:00	120.7300	15.0200	0	165.0	0	BX	8	17.50	0
@2558__1972786	001	B	07/08/1972	12:00	120.7300	15.0200	0	167.0	0	BX	8	17.29	0
@2558__1972786	001	B	07/08/1972	12:00	120.7300	15.0200	0	173.0	0	BX	8	16.62	0
@2558__1972786	001	B	07/08/1972	12:00	120.7300	15.0200	0	196.0	0	BX	8	15.69	0
@2558__1972786	001	B	07/08/1972	12:00	120.7300	15.0200	0	205.0	0	BX	8	15.19	0
@2558__1972786	001	B	07/08/1972	12:00	120.7300	15.0200	0	218.0	0	BX	8	14.41	0
@2558__1972786	001	B	07/08/1972	12:00	120.7300	15.0200	0	244.0	0	BX	8	13.33	0
@2558__1972786	001	B	07/08/1972	12:00	120.7300	15.0200	0	259.0	0	BX	8	12.76	0
@2558__1972786	001	B	07/08/1972	12:00	120.7300	15.0200	0	266.0	0	BX	8	12.43	0
@2558__1972786	001	B	07/08/1972	12:00	120.7300	15.0200	0	282.0	0	BX	8	12.12	0
@2558__1972786	001	B	07/08/1972	12:00	120.7300	15.0200	0	298.0	0	BX	8	11.53	0
@2558__1972786	001	B	07/08/1972	12:00	120.7300	15.0200	0	333.0	0	BX	8	11.10	0
@2558__1972786	001	B	07/08/1972	12:00	120.7300	15.0200	0	338.0	0	BX	8	10.92	0
@2558__1972786	002	B	07/08/1972	21:00	120.0700	18.4000	0	0.0	0	BX	0	29.24	0
@2558__1972786	002	B	07/08/1972	21:00	120.0700	18.4000	0	1.0	0	BX	0	29.24	0
@2558__1972786	002	B	07/08/1972	21:00	120.0700	18.4000	0	46.0	0	BX	0	29.18	0
@2558__1972786	002	B	07/08/1972	21:00	120.0700	18.4000	0	49.0	0	BX	0	28.90	0
@2558__1972786	002	B	07/08/1972	21:00	120.0700	18.4000	0	54.0	0	BX	0	28.48	0
@2558__1972786	002	B	07/08/1972	21:00	120.0700	18.4000	0	55.0	0	BX	0	28.06	0
@2558__1972786	002	B	07/08/1972	21:00	120.0700	18.4000	0	56.0	0	BX	0	27.31	0
@2558__1972786	002	B	07/08/1972	21:00	120.0700	18.4000	0	58.0	0	BX	0	27.10	0
@2558__1972786	002	B	07/08/1972	21:00	120.0700	18.4000	0	61.0	0	BX	0	26.60	0
@2558__1972786	002	B	07/08/1972	21:00	120.0700	18.4000	0	62.0	0	BX	0	26.24	0
@2558__1972786	002	B	07/08/1972	21:00	120.0700	18.4000	0	65.0	0	BX	0	26.04	0
@2558__1972786	002	B	07/08/1972	21:00	120.0700	18.4000	0	68.0	0	BX	0	25.66	0
@2558__1972786	002	B	07/08/1972	21:00	120.0700	18.4000	0	71.0	0	BX	0	25.27	0
@2558__1972786	002	B	07/08/1972	21:00	120.0700	18.4000	0	76.0	0	BX	0	24.80	0
@2558__1972786	002	B	07/08/1972	21:00	120.0700	18.4000	0	77.0	0	BX	0	24.59	0
@2558__1972786	002	B	07/08/1972	21:00	120.0700	18.4000	0	78.0	0	BX	0	24.26	0
@2558__1972786	002	B	07/08/1972	21:00	120.0700	18.4000	0	79.0	0	BX	0	24.05	0
@2558__1972786	002	B	07/08/1972	21:00	120.0700	18.4000	0	89.0	0	BX	0	23.64	0
@2558__1972786	002	B	07/08/1972	21:00	120.0700	18.4000	0	92.0	0	BX	0	23.38	0
@2558__1972786	002	B	07/08/1972	21:00	120.0700	18.4000	0	93.0	0	BX	0	22.70	0
@2558__1972786	002	B	07/08/1972	21:00	120.0700	18.4000	0	98.0	0	BX	0	22.24	0
@2558__1972786	002	B	07/08/1972	21:00	120.0700	18.4000	0	100.0	0	BX	0	21.80	0
@2558__1972786	002	B	07/08/1972	21:00	120.0700	18.4000	0	102.0	0	BX	0	21.41	0
@2558__1972786	002	B	07/08/1972	21:00	120.0700	18.4000	0	107.0	0	BX	0	20.58	0
@2558__1972786	002	B	07/08/1972	21:00	120.0700	18.4000	0	108.0	0	BX	0	20.34	0
@2558__1972786	002	B	07/08/1972	21:00	120.0700	18.4000	0	113.0	0	BX	0	19.78	0
@2558__1972786	002	B	07/08/1972	21:00	120.0700	18.4000	0	120.0	0	BX	0	19.30	0
@2558__1972786	002	B	07/08/1972	21:00	120.0700	18.4000	0	130.0	0	BX	0	18.77	0
@2558__1972786	002	B	07/08/1972	21:00	120.0700	18.4000	0	131.0	0	BX	0	18.43	0
@2558__1972786	002	B	07/08/1972	21:00	120.0700	18.4000	0	132.0	0	BX	0	18.25	0
@2558__1972786	002	B	07/08/1972	21:00	120.0700	18.4000	0	135.0	0	BX	0	17.89	0
@2558__1972786	002	B	07/08/1972	21:00	120.0700	18.4000	0	136.0	0	BX	0	17.70	0
@2558__1972786	002	B	07/08/1972	21:00	120.0700	18.4000	0	155.0	0	BX	0	17.08	0
@2558__1972786	002	B	07/08/1972	21:00	120.0700	18.4000	0	159.0	0	BX	0	16.70	0
@2558__1972786	002	B	07/08/1972	21:00	120.0700	18.4000	0	170.0	0	BX	0	16.42	0
@2558__1972786	002	B	07/08/1972	21:00	120.0700	18.4000	0	184.0	0	BX	0	15.73	0
@2558__1972786	002	B	07/08/1972	21:00	120.0700	18.4000	0	196.0	0	BX	0	15.26	0
@2558__1972786	002	B	07/08/1972	21:00	120.0700	18.4000	0	203.0	0	BX	0	15.00	0
@2558__1972786	002	B	07/08/1972	21:00	120.0700	18.4000	0	207.0	0	BX	0	14.64	0
@2558__1972786	002	B	07/08/1972	21:00	120.0700	18.4000	0	218.0	0	BX	0	14.18	0
@2558__1972786	002	B	07/08/1972	21:00	120.0700	18.4000	0	220.0	0	BX	0	14.02	0
@2558__1972786	002	B	07/08/1972	21:00	120.0700	18.4000	0	221.0	0	BX	0	13.81	0
@2558__1972786	002	B	07/08/1972	21:00	120.0700	18.4000	0	255.0	0	BX	0	13.15	0
@2558__1972786	002	B	07/08/1972	21:00	120.0700	18.4000	0	282.0	0	BX	0	12.49	0
@2558__1972786	002	B	07/08/1972	21:00	120.0700	18.4000	0	302.0	0	BX	0	12.11	0
@2558__1972786	002	B	07/08/1972	21:00	120.0700	18.4000	0	303.0	0	BX	0	11.93	0
@2558__1972786	002	B	07/08/1972	21:00	120.0700	18.4000	0	304.0	0	BX	0	11.72	0
@2558__1972786	002	B	07/08/1972	21:00	120.0700	18.4000	0	315.0	0	BX	0	11.31	0
@2558__1972786	002	B	07/08/1972	21:00	120.0700	18.4000	0	328.0	0	BX	0	10.93	0
@2558__1972786	002	B	07/08/1972	21:00	120.0700	18.4000	0	367.0	0	BX	0	9.77	0
@2558__1972786	002	B	07/08/1972	21:00	120.0700	18.4000	0	393.0	0	BX	0	9.40	0
@2558__1972786	002	B	07/08/1972	21:00	120.0700	18.4000	0	429.0	0	BX	0	8.95	0
@2558__1972786	002	B	07/08/1972	21:00	120.0700	18.4000	0	446.0	0	BX	0	8.77	0
@2558__1972786	002	B	07/08/1972	21:00	120.0700	18.4000	0	466.0	0	BX	0	8.44	0
@2558__1972786	003	B	07/09/1972	03:00	122.6700	18.6500	0	0.0	0	BX	0	28.65	0
@2558__1972786	003	B	07/09/1972	03:00	122.6700	18.6500	0	1.0	0	BX	0	28.65	0
@2558__1972786	003	B	07/09/1972	03:00	122.6700	18.6500	0	22.0	0	BX	0	28.30	0
@2558__1972786	003	B	07/09/1972	03:00	122.6700	18.6500	0	25.0	0	BX	0	28.05	0
@2558__1972786	003	B	07/09/1972	03:00	122.6700	18.6500	0	27.0	0	BX	0	27.58	0
@2558__1972786	003	B	07/09/1972	03:00	122.6700	18.6500	0	32.0	0	BX	0	27.06	0
@2558__1972786	003	B	07/09/1972	03:00	122.6700	18.6500	0	45.0	0	BX	0	26.75	0
@2558__1972786	003	B	07/09/1972	03:00	122.6700	18.6500	0	65.0	0	BX	0	26.29	0
@2558__1972786	003	B	07/09/1972	03:00	122.6700	18.6500	0	71.0	0	BX	0	25.68	0
@2558__1972786	003	B	07/09/1972	03:00	122.6700	18.6500	0	74.0	0	BX	0	24.79	0
@2558__1972786	003	B	07/09/1972	03:00	122.6700	18.6500	0	75.0	0	BX	0	24.38	0
@2558__1972786	003	B	07/09/1972	03:00	122.6700	18.6500	0	81.0	0	BX	0	24.01	0
@2558__1972786	003	B	07/09/1972	03:00	122.6700	18.6500	0	82.0	0	BX	0	23.70	0
@2558__1972786	003	B	07/09/1972	03:00	122.6700	18.6500	0	83.0	0	BX	0	22.77	0
@2558__1972786	003	B	07/09/1972	03:00	122.6700	18.6500	0	85.0	0	BX	0	22.35	0
@2558__1972786	003	B	07/09/1972	03:00	122.6700	18.6500	0	86.0	0	BX	0	21.83	0
@2558__1972786	003	B	07/09/1972	03:00	122.6700	18.6500	0	91.0	0	BX	0	21.55	0
@2558__1972786	003	B	07/09/1972	03:00	122.6700	18.6500	0	97.0	0	BX	0	21.37	0
@2558__1972786	003	B	07/09/1972	03:00	122.6700	18.6500	0	98.0	0	BX	0	20.51	0
@2558__1972786	003	B	07/09/1972	03:00	122.6700	18.6500	0	99.0	0	BX	0	20.10	0
@2558__1972786	003	B	07/09/1972	03:00	122.6700	18.6500	0	109.0	0	BX	0	19.27	0
@2558__1972786	003	B	07/09/1972	03:00	122.6700	18.6500	0	114.0	0	BX	0	18.67	0
@2558__1972786	003	B	07/09/1972	03:00	122.6700	18.6500	0	115.0	0	BX	0	18.36	0
@2558__1972786	003	B	07/09/1972	03:00	122.6700	18.6500	0	116.0	0	BX	0	17.97	0
@2558__1972786	003	B	07/09/1972	03:00	122.6700	18.6500	0	119.0	0	BX	0	17.61	0
@2558__1972786	003	B	07/09/1972	03:00	122.6700	18.6500	0	125.0	0	BX	0	17.15	0
@2558__1972786	003	B	07/09/1972	03:00	122.6700	18.6500	0	127.0	0	BX	0	16.77	0
@2558__1972786	003	B	07/09/1972	03:00	122.6700	18.6500	0	140.0	0	BX	0	16.13	0
@2558__1972786	003	B	07/09/1972	03:00	122.6700	18.6500	0	142.0	0	BX	0	15.84	0
@2558__1972786	003	B	07/09/1972	03:00	122.6700	18.6500	0	149.0	0	BX	0	15.50	0
@2558__1972786	003	B	07/09/1972	03:00	122.6700	18.6500	0	162.0	0	BX	0	15.25	0
@2558__1972786	003	B	07/09/1972	03:00	122.6700	18.6500	0	164.0	0	BX	0	14.94	0
@2558__1972786	003	B	07/09/1972	03:00	122.6700	18.6500	0	172.0	0	BX	0	14.81	0
@2558__1972786	003	B	07/09/1972	03:00	122.6700	18.6500	0	182.0	0	BX	0	14.63	0
@2558__1972786	003	B	07/09/1972	03:00	122.6700	18.6500	0	203.0	0	BX	0	14.30	0
@2558__1972786	003	B	07/09/1972	03:00	122.6700	18.6500	0	210.0	0	BX	0	14.10	0
@2558__1972786	003	B	07/09/1972	03:00	122.6700	18.6500	0	224.0	0	BX	0	13.24	0
@2558__1972786	003	B	07/09/1972	03:00	122.6700	18.6500	0	227.0	0	BX	0	12.88	0
@2558__1972786	003	B	07/09/1972	03:00	122.6700	18.6500	0	256.0	0	BX	0	12.37	0
@2558__1972786	003	B	07/09/1972	03:00	122.6700	18.6500	0	293.0	0	BX	0	12.05	0
@2558__1972786	003	B	07/09/1972	03:00	122.6700	18.6500	0	304.0	0	BX	0	11.72	0
@2558__1972786	003	B	07/09/1972	03:00	122.6700	18.6500	0	318.0	0	BX	0	11.33	0
@2558__1972786	003	B	07/09/1972	03:00	122.6700	18.6500	0	330.0	0	BX	0	11.02	0
@2558__1972786	003	B	07/09/1972	03:00	122.6700	18.6500	0	347.0	0	BX	0	10.20	0
@2558__1972786	003	B	07/09/1972	03:00	122.6700	18.6500	0	352.0	0	BX	0	9.99	0
@2558__1972786	003	B	07/09/1972	03:00	122.6700	18.6500	0	367.0	0	BX	0	9.22	0
@2558__1972786	003	B	07/09/1972	03:00	122.6700	18.6500	0	386.0	0	BX	0	9.07	0
@2558__1972786	003	B	07/09/1972	03:00	122.6700	18.6500	0	408.0	0	BX	0	8.61	0
@2558__1972786	003	B	07/09/1972	03:00	122.6700	18.6500	0	447.0	0	BX	0	8.16	0
@2558__1972786	003	B	07/09/1972	03:00	122.6700	18.6500	0	463.0	0	BX	0	7.98	0
@2558__1972786	003	B	07/09/1972	03:00	122.6700	18.6500	0	465.0	0	BX	0	7.96	0
@2558__1972786	004	B	07/09/1972	09:00	123.6000	19.3500	0	0.0	0	BX	0	28.99	0
@2558__1972786	004	B	07/09/1972	09:00	123.6000	19.3500	0	1.0	0	BX	0	28.96	0
@2558__1972786	004	B	07/09/1972	09:00	123.6000	19.3500	0	33.0	0	BX	0	28.89	0
@2558__1972786	004	B	07/09/1972	09:00	123.6000	19.3500	0	36.0	0	BX	0	28.39	0
@2558__1972786	004	B	07/09/1972	09:00	123.6000	19.3500	0	37.0	0	BX	0	28.21	0
@2558__1972786	004	B	07/09/1972	09:00	123.6000	19.3500	0	38.0	0	BX	0	27.93	0
@2558__1972786	004	B	07/09/1972	09:00	123.6000	19.3500	0	40.0	0	BX	0	27.69	0
@2558__1972786	004	B	07/09/1972	09:00	123.6000	19.3500	0	41.0	0	BX	0	27.22	0
@2558__1972786	004	B	07/09/1972	09:00	123.6000	19.3500	0	53.0	0	BX	0	26.54	0
@2558__1972786	004	B	07/09/1972	09:00	123.6000	19.3500	0	58.0	0	BX	0	26.12	0
@2558__1972786	004	B	07/09/1972	09:00	123.6000	19.3500	0	62.0	0	BX	0	25.93	0
@2558__1972786	004	B	07/09/1972	09:00	123.6000	19.3500	0	75.0	0	BX	0	25.61	0
@2558__1972786	004	B	07/09/1972	09:00	123.6000	19.3500	0	82.0	0	BX	0	25.01	0
@2558__1972786	004	B	07/09/1972	09:00	123.6000	19.3500	0	96.0	0	BX	0	24.89	0
@2558__1972786	004	B	07/09/1972	09:00	123.6000	19.3500	0	108.0	0	BX	0	24.48	0
@2558__1972786	004	B	07/09/1972	09:00	123.6000	19.3500	0	118.0	0	BX	0	23.99	0
@2558__1972786	004	B	07/09/1972	09:00	123.6000	19.3500	0	127.0	0	BX	0	23.68	0
@2558__1972786	004	B	07/09/1972	09:00	123.6000	19.3500	0	136.0	0	BX	0	23.17	0
@2558__1972786	004	B	07/09/1972	09:00	123.6000	19.3500	0	147.0	0	BX	0	22.96	0
@2558__1972786	004	B	07/09/1972	09:00	123.6000	19.3500	0	149.0	0	BX	0	22.73	0
@2558__1972786	004	B	07/09/1972	09:00	123.6000	19.3500	0	163.0	0	BX	0	22.27	0
@2558__1972786	004	B	07/09/1972	09:00	123.6000	19.3500	0	173.0	0	BX	0	21.99	0
@2558__1972786	004	B	07/09/1972	09:00	123.6000	19.3500	0	179.0	0	BX	0	21.78	0
@2558__1972786	004	B	07/09/1972	09:00	123.6000	19.3500	0	182.0	0	BX	0	21.42	0
@2558__1972786	004	B	07/09/1972	09:00	123.6000	19.3500	0	189.0	0	BX	0	21.06	0
@2558__1972786	004	B	07/09/1972	09:00	123.6000	19.3500	0	194.0	0	BX	0	20.59	0
@2558__1972786	004	B	07/09/1972	09:00	123.6000	19.3500	0	196.0	0	BX	0	20.36	0
@2558__1972786	004	B	07/09/1972	09:00	123.6000	19.3500	0	203.0	0	BX	0	20.00	0
@2558__1972786	004	B	07/09/1972	09:00	123.6000	19.3500	0	207.0	0	BX	0	19.77	0
@2558__1972786	004	B	07/09/1972	09:00	123.6000	19.3500	0	211.0	0	BX	0	19.55	0
@2558__1972786	004	B	07/09/1972	09:00	123.6000	19.3500	0	224.0	0	BX	0	19.39	0
@2558__1972786	004	B	07/09/1972	09:00	123.6000	19.3500	0	230.0	0	BX	0	19.18	0
@2558__1972786	004	B	07/09/1972	09:00	123.6000	19.3500	0	231.0	0	BX	0	18.84	0
@2558__1972786	004	B	07/09/1972	09:00	123.6000	19.3500	0	237.0	0	BX	0	18.51	0
@2558__1972786	004	B	07/09/1972	09:00	123.6000	19.3500	0	253.0	0	BX	0	18.34	0
@2558__1972786	004	B	07/09/1972	09:00	123.6000	19.3500	0	255.0	0	BX	0	18.08	0
@2558__1972786	004	B	07/09/1972	09:00	123.6000	19.3500	0	262.0	0	BX	0	17.85	0
@2558__1972786	004	B	07/09/1972	09:00	123.6000	19.3500	0	283.0	0	BX	0	17.40	0
@2558__1972786	004	B	07/09/1972	09:00	123.6000	19.3500	0	302.0	0	BX	0	16.96	0
@2558__1972786	004	B	07/09/1972	09:00	123.6000	19.3500	0	317.0	0	BX	0	16.55	0
@2558__1972786	004	B	07/09/1972	09:00	123.6000	19.3500	0	330.0	0	BX	0	16.47	0
@2558__1972786	004	B	07/09/1972	09:00	123.6000	19.3500	0	347.0	0	BX	0	15.99	0
@2558__1972786	004	B	07/09/1972	09:00	123.6000	19.3500	0	359.0	0	BX	0	15.54	0
@2558__1972786	004	B	07/09/1972	09:00	123.6000	19.3500	0	364.0	0	BX	0	15.29	0
@2558__1972786	004	B	07/09/1972	09:00	123.6000	19.3500	0	383.0	0	BX	0	14.86	0
@2558__1972786	004	B	07/09/1972	09:00	123.6000	19.3500	0	399.0	0	BX	0	14.08	0
@2558__1972786	004	B	07/09/1972	09:00	123.6000	19.3500	0	402.0	0	BX	0	13.49	0
@2558__1972786	004	B	07/09/1972	09:00	123.6000	19.3500	0	416.0	0	BX	0	13.13	0
@2558__1972786	004	B	07/09/1972	09:00	123.6000	19.3500	0	425.0	0	BX	0	12.62	0
@2558__1972786	004	B	07/09/1972	09:00	123.6000	19.3500	0	435.0	0	BX	0	12.33	0
@2558__1972786	004	B	07/09/1972	09:00	123.6000	19.3500	0	449.0	0	BX	0	11.95	0
@2558__1972786	004	B	07/09/1972	09:00	123.6000	19.3500	0	453.0	0	BX	0	11.82	0
@2558__1972786	004	B	07/09/1972	09:00	123.6000	19.3500	0	455.0	0	BX	0	11.54	0
@2558__1972786	004	B	07/09/1972	09:00	123.6000	19.3500	0	465.0	0	BX	0	11.34	0
@2558__1973787	001	B	09/01/1973	18:00	122.3700	19.9300	0	0.0	0	BX	0	29.23	0
@2558__1973787	001	B	09/01/1973	18:00	122.3700	19.9300	0	40.0	0	BX	0	29.26	0
@2558__1973787	001	B	09/01/1973	18:00	122.3700	19.9300	0	56.0	0	BX	0	29.21	0
@2558__1973787	001	B	09/01/1973	18:00	122.3700	19.9300	0	68.0	0	BX	0	28.74	0
@2558__1973787	001	B	09/01/1973	18:00	122.3700	19.9300	0	76.0	0	BX	0	27.38	0
@2558__1973787	001	B	09/01/1973	18:00	122.3700	19.9300	0	88.0	0	BX	0	26.74	0
@2558__1973787	001	B	09/01/1973	18:00	122.3700	19.9300	0	100.0	0	BX	0	26.31	0
@2558__1973787	001	B	09/01/1973	18:00	122.3700	19.9300	0	105.0	0	BX	0	25.88	0
@2558__1973787	001	B	09/01/1973	18:00	122.3700	19.9300	0	113.0	0	BX	0	25.70	0
@2558__1973787	001	B	09/01/1973	18:00	122.3700	19.9300	0	118.0	0	BX	0	25.18	0
@2558__1973787	001	B	09/01/1973	18:00	122.3700	19.9300	0	134.0	0	BX	0	24.79	0
@2558__1973787	001	B	09/01/1973	18:00	122.3700	19.9300	0	141.0	0	BX	0	24.06	0
@2558__1973787	001	B	09/01/1973	18:00	122.3700	19.9300	0	149.0	0	BX	0	23.56	0
@2558__1973787	001	B	09/01/1973	18:00	122.3700	19.9300	0	155.0	0	BX	0	23.39	0
@2558__1973787	001	B	09/01/1973	18:00	122.3700	19.9300	0	159.0	0	BX	0	22.92	0
@2558__1973787	001	B	09/01/1973	18:00	122.3700	19.9300	0	163.0	0	BX	0	22.76	0
@2558__1973787	001	B	09/01/1973	18:00	122.3700	19.9300	0	174.0	0	BX	0	21.70	0
@2558__1973787	001	B	09/01/1973	18:00	122.3700	19.9300	0	184.0	0	BX	0	21.20	0
@2558__1973787	001	B	09/01/1973	18:00	122.3700	19.9300	0	189.0	0	BX	0	20.65	0
@2558__1973787	001	B	09/01/1973	18:00	122.3700	19.9300	0	198.0	0	BX	0	20.26	0
@2558__1973787	001	B	09/01/1973	18:00	122.3700	19.9300	0	202.0	0	BX	0	19.79	0
@2558__1973787	001	B	09/01/1973	18:00	122.3700	19.9300	0	215.0	0	BX	0	19.36	0
@2558__1973787	001	B	09/01/1973	18:00	122.3700	19.9300	0	223.0	0	BX	0	18.79	0
@2558__1973787	001	B	09/01/1973	18:00	122.3700	19.9300	0	234.0	0	BX	0	18.65	0
@2558__1973787	001	B	09/01/1973	18:00	122.3700	19.9300	0	237.0	0	BX	0	18.57	0
@2558__1973787	001	B	09/01/1973	18:00	122.3700	19.9300	0	264.0	0	BX	0	16.70	0
@2558__1973787	001	B	09/01/1973	18:00	122.3700	19.9300	0	274.0	0	BX	0	16.44	0
@2558__1973787	001	B	09/01/1973	18:00	122.3700	19.9300	0	284.0	0	BX	0	15.99	0
@2558__1973787	001	B	09/01/1973	18:00	122.3700	19.9300	0	296.0	0	BX	0	15.58	0
@2558__1973787	001	B	09/01/1973	18:00	122.3700	19.9300	0	305.0	0	BX	0	15.44	0
@2558__1973787	001	B	09/01/1973	18:00	122.3700	19.9300	0	309.0	0	BX	0	14.94	0
@2558__1973787	001	B	09/01/1973	18:00	122.3700	19.9300	0	330.0	0	BX	0	14.07	0
@2558__1973787	001	B	09/01/1973	18:00	122.3700	19.9300	0	366.0	0	BX	0	12.77	0
@2558__1973787	001	B	09/01/1973	18:00	122.3700	19.9300	0	376.0	0	BX	0	12.60	0
@2558__1973787	001	B	09/01/1973	18:00	122.3700	19.9300	0	381.0	0	BX	0	12.43	0
@2558__1973787	001	B	09/01/1973	18:00	122.3700	19.9300	0	383.0	0	BX	0	12.09	0
@2558__1973787	001	B	09/01/1973	18:00	122.3700	19.9300	0	395.0	0	BX	0	11.86	0
@2558__1973787	001	B	09/01/1973	18:00	122.3700	19.9300	0	406.0	0	BX	0	11.39	0
@2558__1973787	001	B	09/01/1973	18:00	122.3700	19.9300	0	423.0	0	BX	0	11.10	0
@2558__1973787	001	B	09/01/1973	18:00	122.3700	19.9300	0	429.0	0	BX	0	10.53	0
@2558__1973787	001	B	09/01/1973	18:00	122.3700	19.9300	0	438.0	0	BX	0	10.30	0
@2558__1973787	001	B	09/01/1973	18:00	122.3700	19.9300	0	456.0	0	BX	0	10.18	0
@2558__1973787	001	B	09/01/1973	18:00	122.3700	19.9300	0	462.0	0	BX	0	10.04	0
@2558__1973787	001	B	09/01/1973	18:00	122.3700	19.9300	0	467.0	0	BX	0	9.52	0
@2558__1973787	001	B	09/01/1973	18:00	122.3700	19.9300	0	471.0	0	BX	0	9.35	0
@2558__1973787	001	B	09/01/1973	18:00	122.3700	19.9300	0	477.0	0	BX	0	8.81	0
@2558__1973787	001	B	09/01/1973	18:00	122.3700	19.9300	0	487.0	0	BX	0	8.64	0
@2558__1973787	002	B	09/02/1973	00:01	120.4700	18.7700	0	0.0	0	BX	0	29.18	0
@2558__1973787	002	B	09/02/1973	00:01	120.4700	18.7700	0	34.0	0	BX	0	29.08	0
@2558__1973787	002	B	09/02/1973	00:01	120.4700	18.7700	0	40.0	0	BX	0	29.02	0
@2558__1973787	002	B	09/02/1973	00:01	120.4700	18.7700	0	48.0	0	BX	0	28.67	0
@2558__1973787	002	B	09/02/1973	00:01	120.4700	18.7700	0	53.0	0	BX	0	28.61	0
@2558__1973787	002	B	09/02/1973	00:01	120.4700	18.7700	0	58.0	0	BX	0	28.21	0
@2558__1973787	002	B	09/02/1973	00:01	120.4700	18.7700	0	66.0	0	BX	0	27.83	0
@2558__1973787	002	B	09/02/1973	00:01	120.4700	18.7700	0	79.0	0	BX	0	25.33	0
@2558__1973787	002	B	09/02/1973	00:01	120.4700	18.7700	0	82.0	0	BX	0	23.99	0
@2558__1973787	002	B	09/02/1973	00:01	120.4700	18.7700	0	87.0	0	BX	0	22.50	0
@2558__1973787	002	B	09/02/1973	00:01	120.4700	18.7700	0	97.0	0	BX	0	21.55	0
@2558__1973787	002	B	09/02/1973	00:01	120.4700	18.7700	0	105.0	0	BX	0	20.95	0
@2558__1973787	002	B	09/02/1973	00:01	120.4700	18.7700	0	110.0	0	BX	0	20.86	0
@2558__1973787	002	B	09/02/1973	00:01	120.4700	18.7700	0	114.0	0	BX	0	20.08	0
@2558__1973787	002	B	09/02/1973	00:01	120.4700	18.7700	0	123.0	0	BX	0	19.47	0
@2558__1973787	002	B	09/02/1973	00:01	120.4700	18.7700	0	127.0	0	BX	0	18.80	0
@2558__1973787	002	B	09/02/1973	00:01	120.4700	18.7700	0	134.0	0	BX	0	18.30	0
@2558__1973787	002	B	09/02/1973	00:01	120.4700	18.7700	0	140.0	0	BX	0	18.09	0
@2558__1973787	002	B	09/02/1973	00:01	120.4700	18.7700	0	145.0	0	BX	0	17.59	0
@2558__1973787	002	B	09/02/1973	00:01	120.4700	18.7700	0	151.0	0	BX	0	17.30	0
@2558__1973787	002	B	09/02/1973	00:01	120.4700	18.7700	0	156.0	0	BX	0	16.89	0
@2558__1973787	002	B	09/02/1973	00:01	120.4700	18.7700	0	164.0	0	BX	0	16.66	0
@2558__1973787	002	B	09/02/1973	00:01	120.4700	18.7700	0	169.0	0	BX	0	16.27	0
@2558__1973787	002	B	09/02/1973	00:01	120.4700	18.7700	0	176.0	0	BX	0	16.03	0
@2558__1973787	002	B	09/02/1973	00:01	120.4700	18.7700	0	183.0	0	BX	0	15.60	0
@2558__1973787	002	B	09/02/1973	00:01	120.4700	18.7700	0	189.0	0	BX	0	15.26	0
@2558__1973787	002	B	09/02/1973	00:01	120.4700	18.7700	0	197.0	0	BX	0	15.07	0
@2558__1973787	002	B	09/02/1973	00:01	120.4700	18.7700	0	202.0	0	BX	0	14.71	0
@2558__1973787	002	B	09/02/1973	00:01	120.4700	18.7700	0	216.0	0	BX	0	14.43	0
@2558__1973787	002	B	09/02/1973	00:01	120.4700	18.7700	0	219.0	0	BX	0	14.23	0
@2558__1973787	002	B	09/02/1973	00:01	120.4700	18.7700	0	224.0	0	BX	0	14.10	0
@2558__1973787	002	B	09/02/1973	00:01	120.4700	18.7700	0	230.0	0	BX	0	13.66	0
@2558__1973787	002	B	09/02/1973	00:01	120.4700	18.7700	0	234.0	0	BX	0	13.57	0
@2558__1973787	002	B	09/02/1973	00:01	120.4700	18.7700	0	241.0	0	BX	0	13.11	0
@2558__1973787	002	B	09/02/1973	00:01	120.4700	18.7700	0	253.0	0	BX	0	12.82	0
@2558__1973787	002	B	09/02/1973	00:01	120.4700	18.7700	0	261.0	0	BX	0	12.27	0
@2558__1973787	002	B	09/02/1973	00:01	120.4700	18.7700	0	276.0	0	BX	0	12.12	0
@2558__1973787	002	B	09/02/1973	00:01	120.4700	18.7700	0	280.0	0	BX	0	11.76	0
@2558__1973787	002	B	09/02/1973	00:01	120.4700	18.7700	0	289.0	0	BX	0	11.30	0
@2558__1973787	002	B	09/02/1973	00:01	120.4700	18.7700	0	299.0	0	BX	0	10.99	0
@2558__1973787	002	B	09/02/1973	00:01	120.4700	18.7700	0	332.0	0	BX	0	10.63	0
@2558__1973787	002	B	09/02/1973	00:01	120.4700	18.7700	0	342.0	0	BX	0	10.36	0
@2558__1973787	002	B	09/02/1973	00:01	120.4700	18.7700	0	346.0	0	BX	0	10.10	0
@2558__1973787	002	B	09/02/1973	00:01	120.4700	18.7700	0	355.0	0	BX	0	9.77	0
@2558__1973787	002	B	09/02/1973	00:01	120.4700	18.7700	0	385.0	0	BX	0	9.25	0
@2558__1973787	002	B	09/02/1973	00:01	120.4700	18.7700	0	409.0	0	BX	0	8.52	0
@2558__1973787	002	B	09/02/1973	00:01	120.4700	18.7700	0	450.0	0	BX	0	8.22	0
@2558__1973787	002	B	09/02/1973	00:01	120.4700	18.7700	0	486.0	0	BX	0	8.10	0
@2558__1973788	001	B	12/13/1973	10:00	120.0800	15.6200	0	0.0	0	BX	8	28.28	0
@2558__1973788	001	B	12/13/1973	10:00	120.0800	15.6200	0	55.0	0	BX	8	28.25	0
@2558__1973788	001	B	12/13/1973	10:00	120.0800	15.6200	0	59.0	0	BX	8	28.21	0
@2558__1973788	001	B	12/13/1973	10:00	120.0800	15.6200	0	72.0	0	BX	8	26.79	0
@2558__1973788	001	B	12/13/1973	10:00	120.0800	15.6200	0	78.0	0	BX	8	25.49	0
@2558__1973788	001	B	12/13/1973	10:00	120.0800	15.6200	0	85.0	0	BX	8	25.17	0
@2558__1973788	001	B	12/13/1973	10:00	120.0800	15.6200	0	88.0	0	BX	8	24.45	0
@2558__1973788	001	B	12/13/1973	10:00	120.0800	15.6200	0	98.0	0	BX	8	23.65	0
@2558__1973788	001	B	12/13/1973	10:00	120.0800	15.6200	0	102.0	0	BX	8	22.15	0
@2558__1973788	001	B	12/13/1973	10:00	120.0800	15.6200	0	105.0	0	BX	8	21.84	0
@2558__1973788	001	B	12/13/1973	10:00	120.0800	15.6200	0	111.0	0	BX	8	21.70	0
@2558__1973788	001	B	12/13/1973	10:00	120.0800	15.6200	0	119.0	0	BX	8	21.07	0
@2558__1973788	001	B	12/13/1973	10:00	120.0800	15.6200	0	125.0	0	BX	8	20.71	0
@2558__1973788	001	B	12/13/1973	10:00	120.0800	15.6200	0	135.0	0	BX	8	19.14	0
@2558__1973788	001	B	12/13/1973	10:00	120.0800	15.6200	0	145.0	0	BX	8	18.38	0
@2558__1973788	001	B	12/13/1973	10:00	120.0800	15.6200	0	152.0	0	BX	8	17.52	0
@2558__1973788	001	B	12/13/1973	10:00	120.0800	15.6200	0	159.0	0	BX	8	17.36	0
@2558__1973788	001	B	12/13/1973	10:00	120.0800	15.6200	0	178.0	0	BX	8	16.33	0
@2558__1973788	001	B	12/13/1973	10:00	120.0800	15.6200	0	182.0	0	BX	8	16.24	0
@2558__1973788	001	B	12/13/1973	10:00	120.0800	15.6200	0	186.0	0	BX	8	15.78	0
@2558__1973788	001	B	12/13/1973	10:00	120.0800	15.6200	0	204.0	0	BX	8	14.77	0
@2558__1973788	001	B	12/13/1973	10:00	120.0800	15.6200	0	221.0	0	BX	8	14.38	0
@2558__1973788	001	B	12/13/1973	10:00	120.0800	15.6200	0	226.0	0	BX	8	14.10	0
@2558__1973788	001	B	12/13/1973	10:00	120.0800	15.6200	0	240.0	0	BX	8	13.84	0
@2558__1973788	001	B	12/13/1973	10:00	120.0800	15.6200	0	253.0	0	BX	8	13.28	0
@2558__1973788	001	B	12/13/1973	10:00	120.0800	15.6200	0	259.0	0	BX	8	13.18	0
@2558__1973788	001	B	12/13/1973	10:00	120.0800	15.6200	0	263.0	0	BX	8	12.82	0
@2558__1973788	001	B	12/13/1973	10:00	120.0800	15.6200	0	272.0	0	BX	8	12.77	0
@2558__1973788	001	B	12/13/1973	10:00	120.0800	15.6200	0	284.0	0	BX	8	12.23	0
@2558__1973788	001	B	12/13/1973	10:00	120.0800	15.6200	0	317.0	0	BX	8	11.44	0
@2558__1973788	001	B	12/13/1973	10:00	120.0800	15.6200	0	332.0	0	BX	8	11.27	0
@2558__1973788	001	B	12/13/1973	10:00	120.0800	15.6200	0	337.0	0	BX	8	11.06	0
@2558__1973788	001	B	12/13/1973	10:00	120.0800	15.6200	0	339.0	0	BX	8	10.71	0
@2558__1973788	001	B	12/13/1973	10:00	120.0800	15.6200	0	356.0	0	BX	8	10.35	0
@2558__1973788	001	B	12/13/1973	10:00	120.0800	15.6200	0	369.0	0	BX	8	10.23	0
@2558__1973788	001	B	12/13/1973	10:00	120.0800	15.6200	0	380.0	0	BX	8	9.91	0
@2558__1973788	001	B	12/13/1973	10:00	120.0800	15.6200	0	397.0	0	BX	8	9.61	0
@2558__1973788	001	B	12/13/1973	10:00	120.0800	15.6200	0	416.0	0	BX	8	9.61	0
@2558__1973788	001	B	12/13/1973	10:00	120.0800	15.6200	0	420.0	0	BX	8	9.48	0
@2558__1973788	001	B	12/13/1973	10:00	120.0800	15.6200	0	424.0	0	BX	8	9.06	0
@2558__1973788	001	B	12/13/1973	10:00	120.0800	15.6200	0	460.0	0	BX	8	8.77	0
@2558__1973788	001	B	12/13/1973	10:00	120.0800	15.6200	0	489.0	0	BX	8	8.35	0
@2558__1973788	001	B	12/13/1973	10:00	120.0800	15.6200	0	526.0	0	BX	8	8.19	0
@2558__1975789	001	B	11/18/1975	06:00	123.6000	18.4700	0	0.0	0	BX	0	27.3	0
@2558__1975789	001	B	11/18/1975	06:00	123.6000	18.4700	0	79.0	0	BX	0	26.9	0
@2558__1975789	001	B	11/18/1975	06:00	123.6000	18.4700	0	90.0	0	BX	0	25.9	0
@2558__1975789	001	B	11/18/1975	06:00	123.6000	18.4700	0	99.0	0	BX	0	24.3	0
@2558__1975789	001	B	11/18/1975	06:00	123.6000	18.4700	0	106.0	0	BX	0	23.8	0
@2558__1975789	001	B	11/18/1975	06:00	123.6000	18.4700	0	110.0	0	BX	0	23.2	0
@2558__1975789	001	B	11/18/1975	06:00	123.6000	18.4700	0	117.0	0	BX	0	22.9	0
@2558__1975789	001	B	11/18/1975	06:00	123.6000	18.4700	0	136.0	0	BX	0	21.0	0
@2558__1975789	001	B	11/18/1975	06:00	123.6000	18.4700	0	139.0	0	BX	0	20.5	0
@2558__1975789	001	B	11/18/1975	06:00	123.6000	18.4700	0	166.0	0	BX	0	19.4	0
@2558__1975789	001	B	11/18/1975	06:00	123.6000	18.4700	0	186.0	0	BX	0	18.2	0
@2558__1975789	001	B	11/18/1975	06:00	123.6000	18.4700	0	208.0	0	BX	0	17.8	0
@2558__1975789	001	B	11/18/1975	06:00	123.6000	18.4700	0	231.0	0	BX	0	17.3	0
@2558__1975789	001	B	11/18/1975	06:00	123.6000	18.4700	0	239.0	0	BX	0	17.0	0
@2558__1975789	001	B	11/18/1975	06:00	123.6000	18.4700	0	293.0	0	BX	0	15.1	0
@2558__1975789	001	B	11/18/1975	06:00	123.6000	18.4700	0	302.0	0	BX	0	15.0	0
@2558__1975789	001	B	11/18/1975	06:00	123.6000	18.4700	0	315.0	0	BX	0	14.5	0
@2558__1975789	001	B	11/18/1975	06:00	123.6000	18.4700	0	339.0	0	BX	0	13.4	0
@2558__1975789	001	B	11/18/1975	06:00	123.6000	18.4700	0	372.0	0	BX	0	11.8	0
@2558__1975789	001	B	11/18/1975	06:00	123.6000	18.4700	0	390.0	0	BX	0	11.0	0
@2558__1975789	001	B	11/18/1975	06:00	123.6000	18.4700	0	414.0	0	BX	0	10.6	0
@2558__1975789	001	B	11/18/1975	06:00	123.6000	18.4700	0	433.0	0	BX	0	10.1	0
@2558__1975789	001	B	11/18/1975	06:00	123.6000	18.4700	0	454.0	0	BX	0	9.8	0
@2558__1975789	001	B	11/18/1975	06:00	123.6000	18.4700	0	457.0	0	BX	0	9.5	0
@2558__1975789	002	B	11/18/1975	12:00	121.8800	18.7200	0	0.0	0	BX	0	26.7	0
@2558__1975789	002	B	11/18/1975	12:00	121.8800	18.7200	0	17.0	0	BX	0	26.8	0
@2558__1975789	002	B	11/18/1975	12:00	121.8800	18.7200	0	36.0	0	BX	0	26.6	0
@2558__1975789	002	B	11/18/1975	12:00	121.8800	18.7200	0	61.0	0	BX	0	25.1	0
@2558__1975789	002	B	11/18/1975	12:00	121.8800	18.7200	0	64.0	0	BX	0	24.8	0
@2558__1975789	002	B	11/18/1975	12:00	121.8800	18.7200	0	77.0	0	BX	0	24.7	0
@2558__1975789	002	B	11/18/1975	12:00	121.8800	18.7200	0	84.0	0	BX	0	24.1	0
@2558__1975789	002	B	11/18/1975	12:00	121.8800	18.7200	0	97.0	0	BX	0	23.2	0
@2558__1975789	002	B	11/18/1975	12:00	121.8800	18.7200	0	103.0	0	BX	0	22.1	0
@2558__1975789	002	B	11/18/1975	12:00	121.8800	18.7200	0	107.0	0	BX	0	20.5	0
@2558__1975789	002	B	11/18/1975	12:00	121.8800	18.7200	0	121.0	0	BX	0	19.3	0
@2558__1975789	002	B	11/18/1975	12:00	121.8800	18.7200	0	129.0	0	BX	0	18.5	0
@2558__1975789	002	B	11/18/1975	12:00	121.8800	18.7200	0	136.0	0	BX	0	18.0	0
@2558__1975789	002	B	11/18/1975	12:00	121.8800	18.7200	0	150.0	0	BX	0	16.7	0
@2558__1975789	002	B	11/18/1975	12:00	121.8800	18.7200	0	163.0	0	BX	0	15.7	0
@2558__1975789	002	B	11/18/1975	12:00	121.8800	18.7200	0	176.0	0	BX	0	15.6	0
@2558__1975789	002	B	11/18/1975	12:00	121.8800	18.7200	0	181.0	0	BX	0	15.0	0
@2558__1975789	002	B	11/18/1975	12:00	121.8800	18.7200	0	192.0	0	BX	0	14.7	0
@2558__1975789	002	B	11/18/1975	12:00	121.8800	18.7200	0	199.0	0	BX	0	14.2	0
@2558__1975789	002	B	11/18/1975	12:00	121.8800	18.7200	0	210.0	0	BX	0	14.1	0
@2558__1975789	002	B	11/18/1975	12:00	121.8800	18.7200	0	217.0	0	BX	0	14.0	0
@2558__1975789	002	B	11/18/1975	12:00	121.8800	18.7200	0	221.0	0	BX	0	13.6	0
@2558__1975789	002	B	11/18/1975	12:00	121.8800	18.7200	0	232.0	0	BX	0	13.6	0
@2558__1975789	002	B	11/18/1975	12:00	121.8800	18.7200	0	255.0	0	BX	0	12.9	0
@2558__1975789	002	B	11/18/1975	12:00	121.8800	18.7200	0	278.0	0	BX	0	12.4	0
@2558__1975789	002	B	11/18/1975	12:00	121.8800	18.7200	0	287.0	0	BX	0	12.1	0
@2558__1975789	002	B	11/18/1975	12:00	121.8800	18.7200	0	315.0	0	BX	0	12.0	0
@2558__1975789	002	B	11/18/1975	12:00	121.8800	18.7200	0	324.0	0	BX	0	11.3	0
@2558__1975789	002	B	11/18/1975	12:00	121.8800	18.7200	0	347.0	0	BX	0	11.2	0
@2558__1975789	002	B	11/18/1975	12:00	121.8800	18.7200	0	354.0	0	BX	0	10.8	0
@2558__1975789	002	B	11/18/1975	12:00	121.8800	18.7200	0	363.0	0	BX	0	10.7	0
@2558__1975789	002	B	11/18/1975	12:00	121.8800	18.7200	0	383.0	0	BX	0	10.0	0
@2558__1975789	002	B	11/18/1975	12:00	121.8800	18.7200	0	420.0	0	BX	0	10.1	0
@2558__1975789	002	B	11/18/1975	12:00	121.8800	18.7200	0	438.0	0	BX	0	9.7	0
@2558__1975789	002	B	11/18/1975	12:00	121.8800	18.7200	0	451.0	0	BX	0	9.2	0
@2558__1975789	002	B	11/18/1975	12:00	121.8800	18.7200	0	457.0	0	BX	0	9.0	0
@2558__1975789	003	B	11/18/1975	18:00	121.8700	18.7000	0	0.0	0	BX	0	27.7	0
@2558__1975789	003	B	11/18/1975	18:00	121.8700	18.7000	0	30.0	0	BX	0	27.5	0
@2558__1975789	003	B	11/18/1975	18:00	121.8700	18.7000	0	36.0	0	BX	0	24.9	0
@2558__1975789	003	B	11/18/1975	18:00	121.8700	18.7000	0	49.0	0	BX	0	23.8	0
@2558__1975789	003	B	11/18/1975	18:00	121.8700	18.7000	0	57.0	0	BX	0	23.3	0
@2558__1975789	003	B	11/18/1975	18:00	121.8700	18.7000	0	69.0	0	BX	0	22.5	0
@2558__1975789	003	B	11/18/1975	18:00	121.8700	18.7000	0	77.0	0	BX	0	21.7	0
@2558__1975789	003	B	11/18/1975	18:00	121.8700	18.7000	0	85.0	0	BX	0	21.4	0
@2558__1975789	003	B	11/18/1975	18:00	121.8700	18.7000	0	96.0	0	BX	0	21.3	0
@2558__1975789	003	B	11/18/1975	18:00	121.8700	18.7000	0	106.0	0	BX	0	20.3	0
@2558__1975789	003	B	11/18/1975	18:00	121.8700	18.7000	0	117.0	0	BX	0	20.0	0
@2558__1975789	003	B	11/18/1975	18:00	121.8700	18.7000	0	127.0	0	BX	0	19.3	0
@2558__1975789	003	B	11/18/1975	18:00	121.8700	18.7000	0	134.0	0	BX	0	19.0	0
@2558__1975789	003	B	11/18/1975	18:00	121.8700	18.7000	0	137.0	0	BX	0	18.3	0
@2558__1975789	003	B	11/18/1975	18:00	121.8700	18.7000	0	149.0	0	BX	0	17.6	0
@2558__1975789	003	B	11/18/1975	18:00	121.8700	18.7000	0	155.0	0	BX	0	16.8	0
@2558__1975789	003	B	11/18/1975	18:00	121.8700	18.7000	0	167.0	0	BX	0	16.3	0
@2558__1975789	003	B	11/18/1975	18:00	121.8700	18.7000	0	175.0	0	BX	0	16.0	0
@2558__1975789	003	B	11/18/1975	18:00	121.8700	18.7000	0	185.0	0	BX	0	15.5	0
@2558__1975789	003	B	11/18/1975	18:00	121.8700	18.7000	0	198.0	0	BX	0	14.7	0
@2558__1975789	003	B	11/18/1975	18:00	121.8700	18.7000	0	229.0	0	BX	0	13.5	0
@2558__1975789	003	B	11/18/1975	18:00	121.8700	18.7000	0	245.0	0	BX	0	12.6	0
@2558__1975789	003	B	11/18/1975	18:00	121.8700	18.7000	0	259.0	0	BX	0	12.4	0
@2558__1975789	003	B	11/18/1975	18:00	121.8700	18.7000	0	302.0	0	BX	0	11.6	0
@2558__1975789	003	B	11/18/1975	18:00	121.8700	18.7000	0	318.0	0	BX	0	11.2	0
@2558__1975789	003	B	11/18/1975	18:00	121.8700	18.7000	0	328.0	0	BX	0	11.1	0
@2558__1975789	003	B	11/18/1975	18:00	121.8700	18.7000	0	342.0	0	BX	0	10.7	0
@2558__1975789	003	B	11/18/1975	18:00	121.8700	18.7000	0	358.0	0	BX	0	10.6	0
@2558__1975789	003	B	11/18/1975	18:00	121.8700	18.7000	0	427.0	0	BX	0	9.7	0
@2558__1975789	003	B	11/18/1975	18:00	121.8700	18.7000	0	457.0	0	BX	0	9.0	0
@2558__1975790	001	B	11/24/1975	18:00	120.0500	17.2000	0	0.0	0	BX	0	27.7	0
@2558__1975790	001	B	11/24/1975	18:00	120.0500	17.2000	0	26.0	0	BX	0	27.8	0
@2558__1975790	001	B	11/24/1975	18:00	120.0500	17.2000	0	34.0	0	BX	0	26.8	0
@2558__1975790	001	B	11/24/1975	18:00	120.0500	17.2000	0	43.0	0	BX	0	25.8	0
@2558__1975790	001	B	11/24/1975	18:00	120.0500	17.2000	0	55.0	0	BX	0	24.3	0
@2558__1975790	001	B	11/24/1975	18:00	120.0500	17.2000	0	59.0	0	BX	0	23.4	0
@2558__1975790	001	B	11/24/1975	18:00	120.0500	17.2000	0	64.0	0	BX	0	23.0	0
@2558__1975790	001	B	11/24/1975	18:00	120.0500	17.2000	0	72.0	0	BX	0	21.8	0
@2558__1975790	001	B	11/24/1975	18:00	120.0500	17.2000	0	87.0	0	BX	0	21.1	0
@2558__1975790	001	B	11/24/1975	18:00	120.0500	17.2000	0	90.0	0	BX	0	20.6	0
@2558__1975790	001	B	11/24/1975	18:00	120.0500	17.2000	0	98.0	0	BX	0	19.8	0
@2558__1975790	001	B	11/24/1975	18:00	120.0500	17.2000	0	102.0	0	BX	0	19.3	0
@2558__1975790	001	B	11/24/1975	18:00	120.0500	17.2000	0	120.0	0	BX	0	18.9	0
@2558__1975790	001	B	11/24/1975	18:00	120.0500	17.2000	0	131.0	0	BX	0	18.5	0
@2558__1975790	001	B	11/24/1975	18:00	120.0500	17.2000	0	144.0	0	BX	0	17.4	0
@2558__1975790	001	B	11/24/1975	18:00	120.0500	17.2000	0	149.0	0	BX	0	17.0	0
@2558__1975790	001	B	11/24/1975	18:00	120.0500	17.2000	0	152.0	0	BX	0	16.6	0
@2558__1975790	001	B	11/24/1975	18:00	120.0500	17.2000	0	169.0	0	BX	0	16.3	0
@2558__1975790	001	B	11/24/1975	18:00	120.0500	17.2000	0	199.0	0	BX	0	15.0	0
@2558__1975790	001	B	11/24/1975	18:00	120.0500	17.2000	0	232.0	0	BX	0	13.7	0
@2558__1975790	001	B	11/24/1975	18:00	120.0500	17.2000	0	251.0	0	BX	0	13.1	0
@2558__1975790	001	B	11/24/1975	18:00	120.0500	17.2000	0	260.0	0	BX	0	12.8	0
@2558__1975790	001	B	11/24/1975	18:00	120.0500	17.2000	0	276.0	0	BX	0	12.5	0
@2558__1975790	001	B	11/24/1975	18:00	120.0500	17.2000	0	298.0	0	BX	0	12.0	0
@2558__1975790	001	B	11/24/1975	18:00	120.0500	17.2000	0	314.0	0	BX	0	11.4	0
@2558__1975790	001	B	11/24/1975	18:00	120.0500	17.2000	0	326.0	0	BX	0	11.0	0
@2558__1975790	001	B	11/24/1975	18:00	120.0500	17.2000	0	340.0	0	BX	0	10.6	0
@2558__1975790	001	B	11/24/1975	18:00	120.0500	17.2000	0	377.0	0	BX	0	10.1	0
@2558__1975790	001	B	11/24/1975	18:00	120.0500	17.2000	0	416.0	0	BX	0	9.4	0
@2558__1975790	001	B	11/24/1975	18:00	120.0500	17.2000	0	448.0	0	BX	0	9.0	0
@2558__1975790	001	B	11/24/1975	18:00	120.0500	17.2000	0	457.0	0	BX	0	8.5	0
@2558__1976791	001	B	03/22/1976	12:00	120.1800	18.7800	0	0.0	0	BX	0	24.85	0
@2558__1976791	001	B	03/22/1976	12:00	120.1800	18.7800	0	7.0	0	BX	0	24.85	0
@2558__1976791	001	B	03/22/1976	12:00	120.1800	18.7800	0	14.0	0	BX	0	24.38	0
@2558__1976791	001	B	03/22/1976	12:00	120.1800	18.7800	0	48.0	0	BX	0	24.20	0
@2558__1976791	001	B	03/22/1976	12:00	120.1800	18.7800	0	53.0	0	BX	0	24.09	0
@2558__1976791	001	B	03/22/1976	12:00	120.1800	18.7800	0	71.0	0	BX	0	22.43	0
@2558__1976791	001	B	03/22/1976	12:00	120.1800	18.7800	0	75.0	0	BX	0	21.38	0
@2558__1976791	001	B	03/22/1976	12:00	120.1800	18.7800	0	99.0	0	BX	0	19.05	0
@2558__1976791	001	B	03/22/1976	12:00	120.1800	18.7800	0	124.0	0	BX	0	17.71	0
@2558__1976791	001	B	03/22/1976	12:00	120.1800	18.7800	0	136.0	0	BX	0	17.36	0
@2558__1976791	001	B	03/22/1976	12:00	120.1800	18.7800	0	148.0	0	BX	0	16.77	0
@2558__1976791	001	B	03/22/1976	12:00	120.1800	18.7800	0	164.0	0	BX	0	16.60	0
@2558__1976791	001	B	03/22/1976	12:00	120.1800	18.7800	0	171.0	0	BX	0	16.09	0
@2558__1976791	001	B	03/22/1976	12:00	120.1800	18.7800	0	215.0	0	BX	0	15.15	0
@2558__1976791	001	B	03/22/1976	12:00	120.1800	18.7800	0	237.0	0	BX	0	14.24	0
@2558__1976791	001	B	03/22/1976	12:00	120.1800	18.7800	0	257.0	0	BX	0	13.78	0
@2558__1976791	001	B	03/22/1976	12:00	120.1800	18.7800	0	281.0	0	BX	0	12.58	0
@2558__1976791	001	B	03/22/1976	12:00	120.1800	18.7800	0	317.0	0	BX	0	11.84	0
@2558__1976791	001	B	03/22/1976	12:00	120.1800	18.7800	0	349.0	0	BX	0	10.80	0
@2558__1976791	001	B	03/22/1976	12:00	120.1800	18.7800	0	406.0	0	BX	0	9.56	0
@2558__1976791	001	B	03/22/1976	12:00	120.1800	18.7800	0	456.0	0	BX	0	8.98	0
@2558__1976791	002	B	03/22/1976	18:00	121.6700	18.6800	0	0.0	0	BX	0	26.28	0
@2558__1976791	002	B	03/22/1976	18:00	121.6700	18.6800	0	12.0	0	BX	0	26.28	0
@2558__1976791	002	B	03/22/1976	18:00	121.6700	18.6800	0	23.0	0	BX	0	25.86	0
@2558__1976791	002	B	03/22/1976	18:00	121.6700	18.6800	0	33.0	0	BX	0	24.67	0
@2558__1976791	002	B	03/22/1976	18:00	121.6700	18.6800	0	40.0	0	BX	0	24.49	0
@2558__1976791	002	B	03/22/1976	18:00	121.6700	18.6800	0	58.0	0	BX	0	24.51	0
@2558__1976791	002	B	03/22/1976	18:00	121.6700	18.6800	0	61.0	0	BX	0	24.36	0
@2558__1976791	002	B	03/22/1976	18:00	121.6700	18.6800	0	69.0	0	BX	0	22.59	0
@2558__1976791	002	B	03/22/1976	18:00	121.6700	18.6800	0	74.0	0	BX	0	21.99	0
@2558__1976791	002	B	03/22/1976	18:00	121.6700	18.6800	0	83.0	0	BX	0	21.63	0
@2558__1976791	002	B	03/22/1976	18:00	121.6700	18.6800	0	88.0	0	BX	0	20.76	0
@2558__1976791	002	B	03/22/1976	18:00	121.6700	18.6800	0	92.0	0	BX	0	20.43	0
@2558__1976791	002	B	03/22/1976	18:00	121.6700	18.6800	0	106.0	0	BX	0	20.07	0
@2558__1976791	002	B	03/22/1976	18:00	121.6700	18.6800	0	121.0	0	BX	0	19.89	0
@2558__1976791	002	B	03/22/1976	18:00	121.6700	18.6800	0	138.0	0	BX	0	19.23	0
@2558__1976791	002	B	03/22/1976	18:00	121.6700	18.6800	0	159.0	0	BX	0	19.16	0
@2558__1976791	002	B	03/22/1976	18:00	121.6700	18.6800	0	170.0	0	BX	0	18.95	0
@2558__1976791	002	B	03/22/1976	18:00	121.6700	18.6800	0	178.0	0	BX	0	18.01	0
@2558__1976791	002	B	03/22/1976	18:00	121.6700	18.6800	0	188.0	0	BX	0	17.80	0
@2558__1976791	002	B	03/22/1976	18:00	121.6700	18.6800	0	196.0	0	BX	0	17.46	0
@2558__1976791	002	B	03/22/1976	18:00	121.6700	18.6800	0	202.0	0	BX	0	16.75	0
@2558__1976791	002	B	03/22/1976	18:00	121.6700	18.6800	0	223.0	0	BX	0	16.44	0
@2558__1976791	002	B	03/22/1976	18:00	121.6700	18.6800	0	238.0	0	BX	0	15.71	0
@2558__1976791	002	B	03/22/1976	18:00	121.6700	18.6800	0	262.0	0	BX	0	14.75	0
@2558__1976791	002	B	03/22/1976	18:00	121.6700	18.6800	0	287.0	0	BX	0	14.06	0
@2558__1976791	002	B	03/22/1976	18:00	121.6700	18.6800	0	295.0	0	BX	0	13.35	0
@2558__1976791	002	B	03/22/1976	18:00	121.6700	18.6800	0	316.0	0	BX	0	12.30	0
@2558__1976791	002	B	03/22/1976	18:00	121.6700	18.6800	0	347.0	0	BX	0	11.27	0
@2558__1976791	003	B	03/23/1976	00:00	122.8300	18.7300	0	0.0	0	BX	0	26.26	0
@2558__1976791	003	B	03/23/1976	00:00	122.8300	18.7300	0	61.0	0	BX	0	26.26	0
@2558__1976791	003	B	03/23/1976	00:00	122.8300	18.7300	0	72.0	0	BX	0	25.73	0
@2558__1976791	003	B	03/23/1976	00:00	122.8300	18.7300	0	79.0	0	BX	0	25.17	0
@2558__1976791	003	B	03/23/1976	00:00	122.8300	18.7300	0	116.0	0	BX	0	23.94	0
@2558__1976791	003	B	03/23/1976	00:00	122.8300	18.7300	0	126.0	0	BX	0	22.98	0
@2558__1976791	003	B	03/23/1976	00:00	122.8300	18.7300	0	151.0	0	BX	0	21.56	0
@2558__1976791	003	B	03/23/1976	00:00	122.8300	18.7300	0	165.0	0	BX	0	20.43	0
@2558__1976791	003	B	03/23/1976	00:00	122.8300	18.7300	0	169.0	0	BX	0	20.20	0
@2558__1976791	003	B	03/23/1976	00:00	122.8300	18.7300	0	175.0	0	BX	0	20.18	0
@2558__1976791	003	B	03/23/1976	00:00	122.8300	18.7300	0	181.0	0	BX	0	19.84	0
@2558__1976791	003	B	03/23/1976	00:00	122.8300	18.7300	0	201.0	0	BX	0	18.24	0
@2558__1976791	003	B	03/23/1976	00:00	122.8300	18.7300	0	209.0	0	BX	0	17.99	0
@2558__1976791	003	B	03/23/1976	00:00	122.8300	18.7300	0	230.0	0	BX	0	17.71	0
@2558__1976791	003	B	03/23/1976	00:00	122.8300	18.7300	0	252.0	0	BX	0	17.23	0
@2558__1976791	003	B	03/23/1976	00:00	122.8300	18.7300	0	260.0	0	BX	0	16.75	0
@2558__1976791	003	B	03/23/1976	00:00	122.8300	18.7300	0	286.0	0	BX	0	16.11	0
@2558__1976791	003	B	03/23/1976	00:00	122.8300	18.7300	0	316.0	0	BX	0	14.95	0
@2558__1976791	003	B	03/23/1976	00:00	122.8300	18.7300	0	331.0	0	BX	0	14.54	0
@2558__1976791	003	B	03/23/1976	00:00	122.8300	18.7300	0	344.0	0	BX	0	14.41	0
@2558__1976791	003	B	03/23/1976	00:00	122.8300	18.7300	0	366.0	0	BX	0	13.75	0
@2558__1976791	003	B	03/23/1976	00:00	122.8300	18.7300	0	379.0	0	BX	0	13.09	0
@2558__1976791	003	B	03/23/1976	00:00	122.8300	18.7300	0	416.0	0	BX	0	12.07	0
@2558__1976791	004	B	03/23/1976	06:00	123.3800	18.9200	0	0.0	0	BX	0	25.96	0
@2558__1976791	004	B	03/23/1976	06:00	123.3800	18.9200	0	4.0	0	BX	0	25.96	0
@2558__1976791	004	B	03/23/1976	06:00	123.3800	18.9200	0	7.0	0	BX	0	25.67	0
@2558__1976791	004	B	03/23/1976	06:00	123.3800	18.9200	0	17.0	0	BX	0	25.43	0
@2558__1976791	004	B	03/23/1976	06:00	123.3800	18.9200	0	31.0	0	BX	0	25.38	0
@2558__1976791	004	B	03/23/1976	06:00	123.3800	18.9200	0	44.0	0	BX	0	25.20	0
@2558__1976791	004	B	03/23/1976	06:00	123.3800	18.9200	0	65.0	0	BX	0	24.59	0
@2558__1976791	004	B	03/23/1976	06:00	123.3800	18.9200	0	86.0	0	BX	0	24.25	0
@2558__1976791	004	B	03/23/1976	06:00	123.3800	18.9200	0	97.0	0	BX	0	23.73	0
@2558__1976791	004	B	03/23/1976	06:00	123.3800	18.9200	0	131.0	0	BX	0	22.92	0
@2558__1976791	004	B	03/23/1976	06:00	123.3800	18.9200	0	140.0	0	BX	0	22.10	0
@2558__1976791	004	B	03/23/1976	06:00	123.3800	18.9200	0	157.0	0	BX	0	21.69	0
@2558__1976791	004	B	03/23/1976	06:00	123.3800	18.9200	0	166.0	0	BX	0	21.04	0
@2558__1976791	004	B	03/23/1976	06:00	123.3800	18.9200	0	189.0	0	BX	0	20.07	0
@2558__1976791	004	B	03/23/1976	06:00	123.3800	18.9200	0	205.0	0	BX	0	18.88	0
@2558__1976791	004	B	03/23/1976	06:00	123.3800	18.9200	0	223.0	0	BX	0	17.99	0
@2558__1976791	004	B	03/23/1976	06:00	123.3800	18.9200	0	239.0	0	BX	0	17.51	0
@2558__1976791	004	B	03/23/1976	06:00	123.3800	18.9200	0	249.0	0	BX	0	16.75	0
@2558__1976791	004	B	03/23/1976	06:00	123.3800	18.9200	0	264.0	0	BX	0	16.52	0
@2558__1976791	004	B	03/23/1976	06:00	123.3800	18.9200	0	270.0	0	BX	0	16.19	0
@2558__1976791	004	B	03/23/1976	06:00	123.3800	18.9200	0	304.0	0	BX	0	15.38	0
@2558__1976791	004	B	03/23/1976	06:00	123.3800	18.9200	0	341.0	0	BX	0	14.14	0
@2558__1976791	004	B	03/23/1976	06:00	123.3800	18.9200	0	366.0	0	BX	0	12.99	0
@2558__1976791	004	B	03/23/1976	06:00	123.3800	18.9200	0	392.0	0	BX	0	12.83	0
@2558__1976791	004	B	03/23/1976	06:00	123.3800	18.9200	0	397.0	0	BX	0	12.71	0
@2558__1976791	004	B	03/23/1976	06:00	123.3800	18.9200	0	404.0	0	BX	0	12.19	0
@2558__1976791	004	B	03/23/1976	06:00	123.3800	18.9200	0	427.0	0	BX	0	11.24	0
@2558__1976791	004	B	03/23/1976	06:00	123.3800	18.9200	0	456.0	0	BX	0	10.34	0
@2558__1976791	005	B	03/23/1976	12:00	123.9300	18.9200	0	0.0	0	BX	0	25.78	0
@2558__1976791	005	B	03/23/1976	12:00	123.9300	18.9200	0	8.0	0	BX	0	25.78	0
@2558__1976791	005	B	03/23/1976	12:00	123.9300	18.9200	0	22.0	0	BX	0	25.51	0
@2558__1976791	005	B	03/23/1976	12:00	123.9300	18.9200	0	41.0	0	BX	0	24.36	0
@2558__1976791	005	B	03/23/1976	12:00	123.9300	18.9200	0	58.0	0	BX	0	23.57	0
@2558__1976791	005	B	03/23/1976	12:00	123.9300	18.9200	0	80.0	0	BX	0	23.05	0
@2558__1976791	006	B	03/24/1976	00:00	124.8700	19.7800	0	0.0	0	BX	0	26.07	0
@2558__1976791	006	B	03/24/1976	00:00	124.8700	19.7800	0	56.0	0	BX	0	26.07	0
@2558__1976791	006	B	03/24/1976	00:00	124.8700	19.7800	0	69.0	0	BX	0	25.67	0
@2558__1976791	006	B	03/24/1976	00:00	124.8700	19.7800	0	83.0	0	BX	0	24.80	0
@2558__1976791	006	B	03/24/1976	00:00	124.8700	19.7800	0	102.0	0	BX	0	24.51	0
@2558__1976791	006	B	03/24/1976	00:00	124.8700	19.7800	0	129.0	0	BX	0	23.57	0
@2558__1976791	006	B	03/24/1976	00:00	124.8700	19.7800	0	149.0	0	BX	0	23.18	0
@2558__1976791	006	B	03/24/1976	00:00	124.8700	19.7800	0	155.0	0	BX	0	22.61	0
@2558__1976791	006	B	03/24/1976	00:00	124.8700	19.7800	0	179.0	0	BX	0	21.92	0
@2558__1976791	006	B	03/24/1976	00:00	124.8700	19.7800	0	199.0	0	BX	0	21.10	0
@2558__1976791	006	B	03/24/1976	00:00	124.8700	19.7800	0	223.0	0	BX	0	20.61	0
@2558__1976791	006	B	03/24/1976	00:00	124.8700	19.7800	0	266.0	0	BX	0	18.95	0
@2558__1976791	006	B	03/24/1976	00:00	124.8700	19.7800	0	278.0	0	BX	0	18.80	0
@2558__1976791	006	B	03/24/1976	00:00	124.8700	19.7800	0	284.0	0	BX	0	18.29	0
@2558__1976791	006	B	03/24/1976	00:00	124.8700	19.7800	0	313.0	0	BX	0	17.51	0
@2558__1976791	006	B	03/24/1976	00:00	124.8700	19.7800	0	321.0	0	BX	0	16.75	0
@2558__1976791	006	B	03/24/1976	00:00	124.8700	19.7800	0	339.0	0	BX	0	16.55	0
@2558__1976791	006	B	03/24/1976	00:00	124.8700	19.7800	0	347.0	0	BX	0	16.19	0
@2558__1976791	006	B	03/24/1976	00:00	124.8700	19.7800	0	368.0	0	BX	0	15.84	0
@2558__1976791	006	B	03/24/1976	00:00	124.8700	19.7800	0	403.0	0	BX	0	14.34	0
@2558__1976791	007	B	03/28/1976	18:00	124.9700	16.3200	0	0.0	0	BX	0	26.02	0
@2558__1976791	007	B	03/28/1976	18:00	124.9700	16.3200	0	28.0	0	BX	0	26.02	0
@2558__1976791	007	B	03/28/1976	18:00	124.9700	16.3200	0	33.0	0	BX	0	25.67	0
@2558__1976791	007	B	03/28/1976	18:00	124.9700	16.3200	0	57.0	0	BX	0	25.57	0
@2558__1976791	007	B	03/28/1976	18:00	124.9700	16.3200	0	64.0	0	BX	0	25.43	0
@2558__1976791	007	B	03/28/1976	18:00	124.9700	16.3200	0	71.0	0	BX	0	25.04	0
@2558__1976791	007	B	03/28/1976	18:00	124.9700	16.3200	0	85.0	0	BX	0	24.72	0
@2558__1976791	007	B	03/28/1976	18:00	124.9700	16.3200	0	162.0	0	BX	0	24.22	0
@2558__1976791	007	B	03/28/1976	18:00	124.9700	16.3200	0	200.0	0	BX	0	22.64	0
@2558__1976791	007	B	03/28/1976	18:00	124.9700	16.3200	0	206.0	0	BX	0	22.23	0
@2558__1976791	007	B	03/28/1976	18:00	124.9700	16.3200	0	217.0	0	BX	0	20.66	0
@2558__1976791	007	B	03/28/1976	18:00	124.9700	16.3200	0	227.0	0	BX	0	20.61	0
@2558__1976791	007	B	03/28/1976	18:00	124.9700	16.3200	0	243.0	0	BX	0	19.79	0
@2558__1976791	007	B	03/28/1976	18:00	124.9700	16.3200	0	272.0	0	BX	0	17.71	0
@2558__1976791	007	B	03/28/1976	18:00	124.9700	16.3200	0	288.0	0	BX	0	16.85	0
@2558__1976791	007	B	03/28/1976	18:00	124.9700	16.3200	0	297.0	0	BX	0	16.57	0
@2558__1976791	007	B	03/28/1976	18:00	124.9700	16.3200	0	308.0	0	BX	0	15.89	0
@2558__1976791	007	B	03/28/1976	18:00	124.9700	16.3200	0	345.0	0	BX	0	14.62	0
@2558__1976791	007	B	03/28/1976	18:00	124.9700	16.3200	0	383.0	0	BX	0	12.81	0
@2558__1976791	007	B	03/28/1976	18:00	124.9700	16.3200	0	407.0	0	BX	0	11.91	0
@2558__1976791	007	B	03/28/1976	18:00	124.9700	16.3200	0	450.0	0	BX	0	10.73	0
@2558__1976791	007	B	03/28/1976	18:00	124.9700	16.3200	0	457.0	0	BX	0	10.39	0
@2558__1976791	008	B	03/31/1976	06:00	120.8300	19.3800	0	0.0	0	BX	0	26.84	0
@2558__1976791	008	B	03/31/1976	06:00	120.8300	19.3800	0	31.0	0	BX	0	26.84	0
@2558__1976791	008	B	03/31/1976	06:00	120.8300	19.3800	0	34.0	0	BX	0	26.60	0
@2558__1976791	008	B	03/31/1976	06:00	120.8300	19.3800	0	37.0	0	BX	0	25.28	0
@2558__1976791	008	B	03/31/1976	06:00	120.8300	19.3800	0	40.0	0	BX	0	24.88	0
@2558__1976791	008	B	03/31/1976	06:00	120.8300	19.3800	0	51.0	0	BX	0	24.64	0
@2558__1976791	008	B	03/31/1976	06:00	120.8300	19.3800	0	64.0	0	BX	0	23.73	0
@2558__1976791	008	B	03/31/1976	06:00	120.8300	19.3800	0	73.0	0	BX	0	23.47	0
@2558__1976791	008	B	03/31/1976	06:00	120.8300	19.3800	0	85.0	0	BX	0	22.56	0
@2558__1976791	008	B	03/31/1976	06:00	120.8300	19.3800	0	90.0	0	BX	0	21.79	0
@2558__1976791	008	B	03/31/1976	06:00	120.8300	19.3800	0	122.0	0	BX	0	21.48	0
@2558__1976791	008	B	03/31/1976	06:00	120.8300	19.3800	0	133.0	0	BX	0	21.17	0
@2558__1976791	008	B	03/31/1976	06:00	120.8300	19.3800	0	138.0	0	BX	0	20.89	0
@2558__1976791	008	B	03/31/1976	06:00	120.8300	19.3800	0	165.0	0	BX	0	18.45	0
@2558__1976791	008	B	03/31/1976	06:00	120.8300	19.3800	0	170.0	0	BX	0	17.43	0
@2558__1976791	008	B	03/31/1976	06:00	120.8300	19.3800	0	176.0	0	BX	0	16.92	0
@2558__1976791	008	B	03/31/1976	06:00	120.8300	19.3800	0	208.0	0	BX	0	15.68	0
@2558__1976791	008	B	03/31/1976	06:00	120.8300	19.3800	0	237.0	0	BX	0	14.80	0
@2558__1976791	008	B	03/31/1976	06:00	120.8300	19.3800	0	272.0	0	BX	0	14.08	0
@2558__1976791	008	B	03/31/1976	06:00	120.8300	19.3800	0	290.0	0	BX	0	13.63	0
@2558__1976791	008	B	03/31/1976	06:00	120.8300	19.3800	0	298.0	0	BX	0	13.35	0
@2558__1976791	008	B	03/31/1976	06:00	120.8300	19.3800	0	314.0	0	BX	0	11.86	0
@2558__1976791	008	B	03/31/1976	06:00	120.8300	19.3800	0	319.0	0	BX	0	11.48	0
@2558__1976791	008	B	03/31/1976	06:00	120.8300	19.3800	0	346.0	0	BX	0	10.75	0
@2558__1976791	008	B	03/31/1976	06:00	120.8300	19.3800	0	368.0	0	BX	0	9.77	0
@2558__1976791	008	B	03/31/1976	06:00	120.8300	19.3800	0	388.0	0	BX	0	9.45	0
@2558__1976791	008	B	03/31/1976	06:00	120.8300	19.3800	0	416.0	0	BX	0	8.66	0
@2558__1976791	008	B	03/31/1976	06:00	120.8300	19.3800	0	455.0	0	BX	0	8.14	0
@2558__1976792	001	B	04/06/1976	14:00	123.5500	20.0000	0	0.0	0	BX	0	27.3	0
@2558__1976792	001	B	04/06/1976	14:00	123.5500	20.0000	0	10.0	0	BX	0	27.1	0
@2558__1976792	001	B	04/06/1976	14:00	123.5500	20.0000	0	20.0	0	BX	0	25.8	0
@2558__1976792	001	B	04/06/1976	14:00	123.5500	20.0000	0	30.0	0	BX	0	24.4	0
@2558__1976792	001	B	04/06/1976	14:00	123.5500	20.0000	0	50.0	0	BX	0	22.0	0
@2558__1976792	001	B	04/06/1976	14:00	123.5500	20.0000	0	75.0	0	BX	0	20.3	0
@2558__1976792	001	B	04/06/1976	14:00	123.5500	20.0000	0	100.0	0	BX	0	17.9	0
@2558__1976792	001	B	04/06/1976	14:00	123.5500	20.0000	0	125.0	0	BX	0	17.1	0
@2558__1976792	001	B	04/06/1976	14:00	123.5500	20.0000	0	150.0	0	BX	0	16.2	0
@2558__1976792	001	B	04/06/1976	14:00	123.5500	20.0000	0	175.0	0	BX	0	15.0	0
@2558__1976792	001	B	04/06/1976	14:00	123.5500	20.0000	0	200.0	0	BX	0	13.8	0
@2558__1976792	001	B	04/06/1976	14:00	123.5500	20.0000	0	250.0	0	BX	0	12.2	0
@2558__1976792	001	B	04/06/1976	14:00	123.5500	20.0000	0	270.0	0	BX	0	11.7	0
@2558__1976792	001	B	04/06/1976	14:00	123.5500	20.0000	0	300.0	0	BX	0	11.5	0
@2558__1976792	001	B	04/06/1976	14:00	123.5500	20.0000	0	400.0	0	BX	0	9.8	0
@2558__1980793	001	B	06/22/1980	12:00	120.8200	19.9500	0	0.0	0	BX	0	29.66	0
@2558__1980793	001	B	06/22/1980	12:00	120.8200	19.9500	0	17.0	0	BX	0	29.66	0
@2558__1980793	001	B	06/22/1980	12:00	120.8200	19.9500	0	24.0	0	BX	0	28.75	0
@2558__1980793	001	B	06/22/1980	12:00	120.8200	19.9500	0	38.0	0	BX	0	27.73	0
@2558__1980793	001	B	06/22/1980	12:00	120.8200	19.9500	0	42.0	0	BX	0	26.89	0
@2558__1980793	001	B	06/22/1980	12:00	120.8200	19.9500	0	56.0	0	BX	0	25.84	0
@2558__1980793	001	B	06/22/1980	12:00	120.8200	19.9500	0	66.0	0	BX	0	25.63	0
@2558__1980793	001	B	06/22/1980	12:00	120.8200	19.9500	0	83.0	0	BX	0	23.56	0
@2558__1980793	001	B	06/22/1980	12:00	120.8200	19.9500	0	87.0	0	BX	0	23.61	0
@2558__1980793	001	B	06/22/1980	12:00	120.8200	19.9500	0	112.0	0	BX	0	20.82	0
@2558__1980793	001	B	06/22/1980	12:00	120.8200	19.9500	0	118.0	0	BX	0	20.62	0
@2558__1980793	001	B	06/22/1980	12:00	120.8200	19.9500	0	134.0	0	BX	0	18.62	0
@2558__1980793	001	B	06/22/1980	12:00	120.8200	19.9500	0	140.0	0	BX	0	18.42	0
@2558__1980793	001	B	06/22/1980	12:00	120.8200	19.9500	0	145.0	0	BX	0	17.72	0
@2558__1980793	001	B	06/22/1980	12:00	120.8200	19.9500	0	156.0	0	BX	0	17.42	0
@2558__1980793	001	B	06/22/1980	12:00	120.8200	19.9500	0	170.0	0	BX	0	16.52	0
@2558__1980793	001	B	06/22/1980	12:00	120.8200	19.9500	0	201.0	0	BX	0	15.52	0
@2558__1980793	001	B	06/22/1980	12:00	120.8200	19.9500	0	217.0	0	BX	0	15.27	0
@2558__1980793	001	B	06/22/1980	12:00	120.8200	19.9500	0	229.0	0	BX	0	14.57	0
@2558__1980793	001	B	06/22/1980	12:00	120.8200	19.9500	0	259.0	0	BX	0	13.37	0
@2558__1980793	001	B	06/22/1980	12:00	120.8200	19.9500	0	270.0	0	BX	0	12.72	0
@2558__1980793	001	B	06/22/1980	12:00	120.8200	19.9500	0	283.0	0	BX	0	12.37	0
@2558__1980793	001	B	06/22/1980	12:00	120.8200	19.9500	0	297.0	0	BX	0	11.36	0
@2558__1980793	001	B	06/22/1980	12:00	120.8200	19.9500	0	325.0	0	BX	0	10.35	0
@2558__1980793	001	B	06/22/1980	12:00	120.8200	19.9500	0	359.0	0	BX	0	9.98	0
@2558__1980793	001	B	06/22/1980	12:00	120.8200	19.9500	0	367.0	0	BX	0	9.62	0
@2558__1980793	001	B	06/22/1980	12:00	120.8200	19.9500	0	407.0	0	BX	0	9.20	0
@2558__1980793	001	B	06/22/1980	12:00	120.8200	19.9500	0	421.0	0	BX	0	8.79	0
@2558__1980793	001	B	06/22/1980	12:00	120.8200	19.9500	0	464.0	0	BX	0	8.43	0
@2558__1980793	002	B	06/22/1980	18:00	120.0700	17.9700	0	0.0	0	BX	0	31.43	0
@2558__1980793	002	B	06/22/1980	18:00	120.0700	17.9700	0	11.0	0	BX	0	31.49	0
@2558__1980793	002	B	06/22/1980	18:00	120.0700	17.9700	0	31.0	0	BX	0	28.48	0
@2558__1980793	002	B	06/22/1980	18:00	120.0700	17.9700	0	43.0	0	BX	0	27.20	0
@2558__1980793	002	B	06/22/1980	18:00	120.0700	17.9700	0	66.0	0	BX	0	25.89	0
@2558__1980793	002	B	06/22/1980	18:00	120.0700	17.9700	0	80.0	0	BX	0	24.02	0
@2558__1980793	002	B	06/22/1980	18:00	120.0700	17.9700	0	96.0	0	BX	0	23.30	0
@2558__1980793	002	B	06/22/1980	18:00	120.0700	17.9700	0	105.0	0	BX	0	22.44	0
@2558__1980793	002	B	06/22/1980	18:00	120.0700	17.9700	0	113.0	0	BX	0	21.98	0
@2558__1980793	002	B	06/22/1980	18:00	120.0700	17.9700	0	118.0	0	BX	0	21.12	0
@2558__1980793	002	B	06/22/1980	18:00	120.0700	17.9700	0	126.0	0	BX	0	20.62	0
@2558__1980793	002	B	06/22/1980	18:00	120.0700	17.9700	0	138.0	0	BX	0	19.02	0
@2558__1980793	002	B	06/22/1980	18:00	120.0700	17.9700	0	146.0	0	BX	0	18.42	0
@2558__1980793	002	B	06/22/1980	18:00	120.0700	17.9700	0	156.0	0	BX	0	18.02	0
@2558__1980793	002	B	06/22/1980	18:00	120.0700	17.9700	0	167.0	0	BX	0	17.02	0
@2558__1980793	002	B	06/22/1980	18:00	120.0700	17.9700	0	184.0	0	BX	0	16.47	0
@2558__1980793	002	B	06/22/1980	18:00	120.0700	17.9700	0	215.0	0	BX	0	14.77	0
@2558__1980793	002	B	06/22/1980	18:00	120.0700	17.9700	0	240.0	0	BX	0	13.97	0
@2558__1980793	002	B	06/22/1980	18:00	120.0700	17.9700	0	251.0	0	BX	0	13.37	0
@2558__1980793	002	B	06/22/1980	18:00	120.0700	17.9700	0	276.0	0	BX	0	13.02	0
@2558__1980793	002	B	06/22/1980	18:00	120.0700	17.9700	0	298.0	0	BX	0	12.07	0
@2558__1980793	002	B	06/22/1980	18:00	120.0700	17.9700	0	349.0	0	BX	0	10.90	0
@2558__1980793	002	B	06/22/1980	18:00	120.0700	17.9700	0	375.0	0	BX	0	10.55	0
@2558__1980793	002	B	06/22/1980	18:00	120.0700	17.9700	0	392.0	0	BX	0	9.77	0
@2558__1980793	002	B	06/22/1980	18:00	120.0700	17.9700	0	419.0	0	BX	0	9.00	0
@2558__1980793	002	B	06/22/1980	18:00	120.0700	17.9700	0	432.0	0	BX	0	8.95	0
@2558__1980793	002	B	06/22/1980	18:00	120.0700	17.9700	0	462.0	0	BX	0	8.43	0
@2558__1987794	001	B	01/14/1987	12:00	120.1667	18.3667	0	0.0	0	BX	0	25.0	0
@2558__1987794	001	B	01/14/1987	12:00	120.1667	18.3667	0	15.0	0	BX	0	25.0	0
@2558__1987794	001	B	01/14/1987	12:00	120.1667	18.3667	0	30.0	0	BX	0	22.0	0
@2558__1987794	001	B	01/14/1987	12:00	120.1667	18.3667	0	80.0	0	BX	0	19.0	0
@2558__1987794	001	B	01/14/1987	12:00	120.1667	18.3667	0	85.0	0	BX	0	17.0	0
@2558__1987794	001	B	01/14/1987	12:00	120.1667	18.3667	0	170.0	0	BX	0	14.0	0
@2558__1987794	001	B	01/14/1987	12:00	120.1667	18.3667	0	250.0	0	BX	0	12.0	0
@2558__1987794	001	B	01/14/1987	12:00	120.1667	18.3667	0	280.0	0	BX	0	11.0	0
@2558__1987794	001	B	01/14/1987	12:00	120.1667	18.3667	0	360.0	0	BX	0	9.5	0
@2558__1987794	001	B	01/14/1987	12:00	120.1667	18.3667	0	460.0	0	BX	0	8.0	0
@2564__1976795	001	B	11/13/1976	00:00	121.3000	19.8000	0	0.0	0	BX	0	26.52	0
@2564__1976795	001	B	11/13/1976	00:00	121.3000	19.8000	0	14.0	0	BX	0	26.47	0
@2564__1976795	001	B	11/13/1976	00:00	121.3000	19.8000	0	21.0	0	BX	0	26.31	0
@2564__1976795	001	B	11/13/1976	00:00	121.3000	19.8000	0	32.0	0	BX	0	25.68	0
@2564__1976795	001	B	11/13/1976	00:00	121.3000	19.8000	0	40.0	0	BX	0	25.50	0
@2564__1976795	001	B	11/13/1976	00:00	121.3000	19.8000	0	55.0	0	BX	0	24.28	0
@2564__1976795	001	B	11/13/1976	00:00	121.3000	19.8000	0	62.0	0	BX	0	22.67	0
@2564__1976795	001	B	11/13/1976	00:00	121.3000	19.8000	0	70.0	0	BX	0	21.83	0
@2564__1976795	001	B	11/13/1976	00:00	121.3000	19.8000	0	78.0	0	BX	0	19.97	0
@2564__1976795	001	B	11/13/1976	00:00	121.3000	19.8000	0	84.0	0	BX	0	19.14	0
@2564__1976795	001	B	11/13/1976	00:00	121.3000	19.8000	0	93.0	0	BX	0	18.74	0
@2564__1976795	001	B	11/13/1976	00:00	121.3000	19.8000	0	100.0	0	BX	0	17.62	0
@2564__1976795	001	B	11/13/1976	00:00	121.3000	19.8000	0	104.0	0	BX	0	17.22	0
@2564__1976795	001	B	11/13/1976	00:00	121.3000	19.8000	0	113.0	0	BX	0	16.72	0
@2564__1976795	001	B	11/13/1976	00:00	121.3000	19.8000	0	184.0	0	BX	0	15.00	0
@2564__1976795	001	B	11/13/1976	00:00	121.3000	19.8000	0	215.0	0	BX	0	14.75	0
@2564__1976795	001	B	11/13/1976	00:00	121.3000	19.8000	0	223.0	0	BX	0	14.58	0
@2564__1976795	001	B	11/13/1976	00:00	121.3000	19.8000	0	256.0	0	BX	0	12.47	0
@2564__1976795	001	B	11/13/1976	00:00	121.3000	19.8000	0	274.0	0	BX	0	11.96	0
@2564__1976795	001	B	11/13/1976	00:00	121.3000	19.8000	0	299.0	0	BX	0	10.82	0
@2564__1976795	001	B	11/13/1976	00:00	121.3000	19.8000	0	314.0	0	BX	0	10.54	0
@2564__1976795	001	B	11/13/1976	00:00	121.3000	19.8000	0	376.0	0	BX	0	10.16	0
@2564__1976795	001	B	11/13/1976	00:00	121.3000	19.8000	0	424.0	0	BX	0	9.49	0
@2564__1976795	001	B	11/13/1976	00:00	121.3000	19.8000	0	475.0	0	BX	0	9.00	0
@2564__1976795	002	B	11/13/1976	06:00	120.0000	18.0000	0	0.0	0	BX	0	28.19	0
@2564__1976795	002	B	11/13/1976	06:00	120.0000	18.0000	0	9.0	0	BX	0	28.19	0
@2564__1976795	002	B	11/13/1976	06:00	120.0000	18.0000	0	20.0	0	BX	0	27.92	0
@2564__1976795	002	B	11/13/1976	06:00	120.0000	18.0000	0	24.0	0	BX	0	25.21	0
@2564__1976795	002	B	11/13/1976	06:00	120.0000	18.0000	0	37.0	0	BX	0	24.44	0
@2564__1976795	002	B	11/13/1976	06:00	120.0000	18.0000	0	45.0	0	BX	0	23.56	0
@2564__1976795	002	B	11/13/1976	06:00	120.0000	18.0000	0	55.0	0	BX	0	22.98	0
@2564__1976795	002	B	11/13/1976	06:00	120.0000	18.0000	0	63.0	0	BX	0	22.72	0
@2564__1976795	002	B	11/13/1976	06:00	120.0000	18.0000	0	83.0	0	BX	0	20.35	0
@2564__1976795	002	B	11/13/1976	06:00	120.0000	18.0000	0	89.0	0	BX	0	19.94	0
@2564__1976795	002	B	11/13/1976	06:00	120.0000	18.0000	0	128.0	0	BX	0	18.42	0
@2564__1976795	002	B	11/13/1976	06:00	120.0000	18.0000	0	141.0	0	BX	0	17.57	0
@2564__1976795	002	B	11/13/1976	06:00	120.0000	18.0000	0	179.0	0	BX	0	15.62	0
@2564__1976795	002	B	11/13/1976	06:00	120.0000	18.0000	0	201.0	0	BX	0	14.80	0
@2564__1976795	002	B	11/13/1976	06:00	120.0000	18.0000	0	218.0	0	BX	0	14.40	0
@2564__1976795	002	B	11/13/1976	06:00	120.0000	18.0000	0	229.0	0	BX	0	13.85	0
@2564__1976795	002	B	11/13/1976	06:00	120.0000	18.0000	0	252.0	0	BX	0	13.20	0
@2564__1976795	002	B	11/13/1976	06:00	120.0000	18.0000	0	282.0	0	BX	0	11.79	0
@2564__1976795	002	B	11/13/1976	06:00	120.0000	18.0000	0	304.0	0	BX	0	11.43	0
@2564__1976795	002	B	11/13/1976	06:00	120.0000	18.0000	0	353.0	0	BX	0	10.00	0
@2564__1976795	002	B	11/13/1976	06:00	120.0000	18.0000	0	367.0	0	BX	0	9.70	0
@2564__1976795	002	B	11/13/1976	06:00	120.0000	18.0000	0	443.0	0	BX	0	9.00	0
@2564__1976795	002	B	11/13/1976	06:00	120.0000	18.0000	0	472.0	0	BX	0	8.46	0
@2564__1976796	001	B	11/29/1976	00:00	120.0000	17.4000	0	0.0	0	BX	0	27.57	0
@2564__1976796	001	B	11/29/1976	00:00	120.0000	17.4000	0	19.0	0	BX	0	27.60	0
@2564__1976796	001	B	11/29/1976	00:00	120.0000	17.4000	0	23.0	0	BX	0	27.54	0
@2564__1976796	001	B	11/29/1976	00:00	120.0000	17.4000	0	31.0	0	BX	0	25.33	0
@2564__1976796	001	B	11/29/1976	00:00	120.0000	17.4000	0	41.0	0	BX	0	23.73	0
@2564__1976796	001	B	11/29/1976	00:00	120.0000	17.4000	0	61.0	0	BX	0	21.74	0
@2564__1976796	001	B	11/29/1976	00:00	120.0000	17.4000	0	80.0	0	BX	0	20.51	0
@2564__1976796	001	B	11/29/1976	00:00	120.0000	17.4000	0	92.0	0	BX	0	19.44	0
@2564__1976796	001	B	11/29/1976	00:00	120.0000	17.4000	0	103.0	0	BX	0	18.12	0
@2564__1976796	001	B	11/29/1976	00:00	120.0000	17.4000	0	113.0	0	BX	0	17.18	0
@2564__1976796	001	B	11/29/1976	00:00	120.0000	17.4000	0	122.0	0	BX	0	16.77	0
@2564__1976796	002	B	11/29/1976	06:00	120.0800	18.7000	0	0.0	0	BX	0	23.89	0
@2564__1976796	002	B	11/29/1976	06:00	120.0800	18.7000	0	7.0	0	BX	0	23.96	0
@2564__1976796	002	B	11/29/1976	06:00	120.0800	18.7000	0	13.0	0	BX	0	23.89	0
@2564__1976796	002	B	11/29/1976	06:00	120.0800	18.7000	0	20.0	0	BX	0	23.49	0
@2564__1976796	002	B	11/29/1976	06:00	120.0800	18.7000	0	42.0	0	BX	0	20.43	0
@2564__1976796	002	B	11/29/1976	06:00	120.0800	18.7000	0	46.0	0	BX	0	20.23	0
@2564__1976796	002	B	11/29/1976	06:00	120.0800	18.7000	0	52.0	0	BX	0	20.23	0
@2564__1976796	002	B	11/29/1976	06:00	120.0800	18.7000	0	60.0	0	BX	0	19.84	0
@2564__1976796	003	B	11/29/1976	14:00	121.0800	19.8800	0	0.0	0	BX	0	23.05	0
@2564__1976796	003	B	11/29/1976	14:00	121.0800	19.8800	0	34.0	0	BX	0	23.00	0
@2564__1976796	003	B	11/29/1976	14:00	121.0800	19.8800	0	44.0	0	BX	0	22.90	0
@2564__1976796	003	B	11/29/1976	14:00	121.0800	19.8800	0	63.0	0	BX	0	21.48	0
@2564__1976796	003	B	11/29/1976	14:00	121.0800	19.8800	0	73.0	0	BX	0	20.18	0
@2564__1976796	003	B	11/29/1976	14:00	121.0800	19.8800	0	101.0	0	BX	0	18.75	0
@2564__1976796	003	B	11/29/1976	14:00	121.0800	19.8800	0	128.0	0	BX	0	18.01	0
@2564__1976796	003	B	11/29/1976	14:00	121.0800	19.8800	0	140.0	0	BX	0	17.46	0
@2564__1976796	003	B	11/29/1976	14:00	121.0800	19.8800	0	155.0	0	BX	0	15.73	0
@2564__1976796	003	B	11/29/1976	14:00	121.0800	19.8800	0	159.0	0	BX	0	15.51	0
@2564__1976796	003	B	11/29/1976	14:00	121.0800	19.8800	0	166.0	0	BX	0	15.48	0
@2564__1976796	003	B	11/29/1976	14:00	121.0800	19.8800	0	173.0	0	BX	0	15.30	0
@2564__1976796	003	B	11/29/1976	14:00	121.0800	19.8800	0	205.0	0	BX	0	13.58	0
@2564__1976796	003	B	11/29/1976	14:00	121.0800	19.8800	0	221.0	0	BX	0	12.94	0
@2564__1976796	003	B	11/29/1976	14:00	121.0800	19.8800	0	268.0	0	BX	0	11.89	0
@2564__1976796	003	B	11/29/1976	14:00	121.0800	19.8800	0	280.0	0	BX	0	11.89	0
@2564__1976796	003	B	11/29/1976	14:00	121.0800	19.8800	0	307.0	0	BX	0	10.99	0
@2564__1976796	003	B	11/29/1976	14:00	121.0800	19.8800	0	324.0	0	BX	0	10.75	0
@2564__1976796	003	B	11/29/1976	14:00	121.0800	19.8800	0	345.0	0	BX	0	10.21	0
@2564__1976796	003	B	11/29/1976	14:00	121.0800	19.8800	0	387.0	0	BX	0	9.95	0
@2564__1976796	003	B	11/29/1976	14:00	121.0800	19.8800	0	397.0	0	BX	0	9.82	0
@2564__1976796	003	B	11/29/1976	14:00	121.0800	19.8800	0	409.0	0	BX	0	9.35	0
@2564__1976796	003	B	11/29/1976	14:00	121.0800	19.8800	0	457.0	0	BX	0	8.72	0
@2564__1978797	001	B	11/26/1978	12:00	120.3000	18.0200	0	0.0	0	BX	0	26.84	0
@2564__1978797	001	B	11/26/1978	12:00	120.3000	18.0200	0	37.0	0	BX	0	26.84	0
@2564__1978797	001	B	11/26/1978	12:00	120.3000	18.0200	0	42.0	0	BX	0	26.00	0
@2564__1978797	001	B	11/26/1978	12:00	120.3000	18.0200	0	60.0	0	BX	0	25.58	0
@2564__1978797	001	B	11/26/1978	12:00	120.3000	18.0200	0	75.0	0	BX	0	24.85	0
@2564__1978797	001	B	11/26/1978	12:00	120.3000	18.0200	0	86.0	0	BX	0	23.40	0
@2564__1978797	001	B	11/26/1978	12:00	120.3000	18.0200	0	123.0	0	BX	0	20.07	0
@2564__1978797	001	B	11/26/1978	12:00	120.3000	18.0200	0	134.0	0	BX	0	18.67	0
@2564__1978797	001	B	11/26/1978	12:00	120.3000	18.0200	0	147.0	0	BX	0	18.07	0
@2564__1978797	001	B	11/26/1978	12:00	120.3000	18.0200	0	203.0	0	BX	0	14.62	0
@2564__1978797	001	B	11/26/1978	12:00	120.3000	18.0200	0	227.0	0	BX	0	13.62	0
@2564__1978797	001	B	11/26/1978	12:00	120.3000	18.0200	0	250.0	0	BX	0	13.32	0
@2564__1978797	001	B	11/26/1978	12:00	120.3000	18.0200	0	260.0	0	BX	0	12.97	0
@2564__1978797	001	B	11/26/1978	12:00	120.3000	18.0200	0	266.0	0	BX	0	13.12	0
@2564__1978797	001	B	11/26/1978	12:00	120.3000	18.0200	0	281.0	0	BX	0	12.52	0
@2564__1978797	001	B	11/26/1978	12:00	120.3000	18.0200	0	283.0	0	BX	0	12.62	0
@2564__1978797	001	B	11/26/1978	12:00	120.3000	18.0200	0	292.0	0	BX	0	12.22	0
@2564__1978797	001	B	11/26/1978	12:00	120.3000	18.0200	0	335.0	0	BX	0	11.56	0
@2564__1978797	001	B	11/26/1978	12:00	120.3000	18.0200	0	364.0	0	BX	0	10.75	0
@2564__1978797	001	B	11/26/1978	12:00	120.3000	18.0200	0	460.0	0	BX	0	9.46	0
@2564__1978797	002	B	11/26/1978	18:00	121.2000	19.6000	0	0.0	0	BX	0	25.95	0
@2564__1978797	002	B	11/26/1978	18:00	121.2000	19.6000	0	45.0	0	BX	0	26.00	0
@2564__1978797	002	B	11/26/1978	18:00	121.2000	19.6000	0	54.0	0	BX	0	25.63	0
@2564__1978797	002	B	11/26/1978	18:00	121.2000	19.6000	0	73.0	0	BX	0	25.68	0
@2564__1978797	002	B	11/26/1978	18:00	121.2000	19.6000	0	81.0	0	BX	0	24.02	0
@2564__1978797	002	B	11/26/1978	18:00	121.2000	19.6000	0	92.0	0	BX	0	23.56	0
@2564__1978797	002	B	11/26/1978	18:00	121.2000	19.6000	0	104.0	0	BX	0	21.63	0
@2564__1978797	002	B	11/26/1978	18:00	121.2000	19.6000	0	107.0	0	BX	0	21.37	0
@2564__1978797	002	B	11/26/1978	18:00	121.2000	19.6000	0	120.0	0	BX	0	21.27	0
@2564__1978797	002	B	11/26/1978	18:00	121.2000	19.6000	0	124.0	0	BX	0	21.02	0
@2564__1978797	002	B	11/26/1978	18:00	121.2000	19.6000	0	130.0	0	BX	0	19.02	0
@2564__1978797	002	B	11/26/1978	18:00	121.2000	19.6000	0	143.0	0	BX	0	17.62	0
@2564__1978797	002	B	11/26/1978	18:00	121.2000	19.6000	0	171.0	0	BX	0	15.82	0
@2564__1978797	002	B	11/26/1978	18:00	121.2000	19.6000	0	193.0	0	BX	0	15.22	0
@2564__1978797	002	B	11/26/1978	18:00	121.2000	19.6000	0	216.0	0	BX	0	14.12	0
@2564__1978797	002	B	11/26/1978	18:00	121.2000	19.6000	0	238.0	0	BX	0	13.47	0
@2564__1978797	002	B	11/26/1978	18:00	121.2000	19.6000	0	254.0	0	BX	0	12.72	0
@2564__1978797	002	B	11/26/1978	18:00	121.2000	19.6000	0	260.0	0	BX	0	12.17	0
@2564__1978797	002	B	11/26/1978	18:00	121.2000	19.6000	0	278.0	0	BX	0	11.51	0
@2564__1978797	002	B	11/26/1978	18:00	121.2000	19.6000	0	301.0	0	BX	0	10.90	0
@2564__1978797	002	B	11/26/1978	18:00	121.2000	19.6000	0	332.0	0	BX	0	10.45	0
@2564__1978797	002	B	11/26/1978	18:00	121.2000	19.6000	0	377.0	0	BX	0	10.30	0
@2564__1978797	002	B	11/26/1978	18:00	121.2000	19.6000	0	383.0	0	BX	0	10.02	0
@2564__1978797	002	B	11/26/1978	18:00	121.2000	19.6000	0	427.0	0	BX	0	9.82	0
@2564__1978797	002	B	11/26/1978	18:00	121.2000	19.6000	0	464.0	0	BX	0	9.26	0
@2564__1979798	001	B	02/09/1979	00:01	120.5300	18.7300	0	0.0	0	BX	0	25.27	0
@2564__1979798	001	B	02/09/1979	00:01	120.5300	18.7300	0	12.0	0	BX	0	25.10	0
@2564__1979798	001	B	02/09/1979	00:01	120.5300	18.7300	0	18.0	0	BX	0	24.79	0
@2564__1979798	001	B	02/09/1979	00:01	120.5300	18.7300	0	24.0	0	BX	0	23.30	0
@2564__1979798	001	B	02/09/1979	00:01	120.5300	18.7300	0	35.0	0	BX	0	22.64	0
@2564__1979798	001	B	02/09/1979	00:01	120.5300	18.7300	0	43.0	0	BX	0	22.44	0
@2564__1979798	001	B	02/09/1979	00:01	120.5300	18.7300	0	69.0	0	BX	0	20.12	0
@2564__1979798	001	B	02/09/1979	00:01	120.5300	18.7300	0	93.0	0	BX	0	17.32	0
@2564__1979798	001	B	02/09/1979	00:01	120.5300	18.7300	0	102.0	0	BX	0	16.67	0
@2564__1979798	001	B	02/09/1979	00:01	120.5300	18.7300	0	127.0	0	BX	0	16.17	0
@2564__1979798	001	B	02/09/1979	00:01	120.5300	18.7300	0	137.0	0	BX	0	15.57	0
@2564__1979798	001	B	02/09/1979	00:01	120.5300	18.7300	0	151.0	0	BX	0	15.17	0
@2564__1979798	001	B	02/09/1979	00:01	120.5300	18.7300	0	176.0	0	BX	0	13.92	0
@2564__1979798	001	B	02/09/1979	00:01	120.5300	18.7300	0	222.0	0	BX	0	12.62	0
@2564__1979798	001	B	02/09/1979	00:01	120.5300	18.7300	0	265.0	0	BX	0	11.76	0
@2564__1979798	001	B	02/09/1979	00:01	120.5300	18.7300	0	285.0	0	BX	0	11.61	0
@2564__1979798	001	B	02/09/1979	00:01	120.5300	18.7300	0	297.0	0	BX	0	11.21	0
@2564__1979798	001	B	02/09/1979	00:01	120.5300	18.7300	0	317.0	0	BX	0	11.00	0
@2564__1979798	001	B	02/09/1979	00:01	120.5300	18.7300	0	327.0	0	BX	0	10.50	0
@2564__1979798	001	B	02/09/1979	00:01	120.5300	18.7300	0	352.0	0	BX	0	9.72	0
@2564__1979798	001	B	02/09/1979	00:01	120.5300	18.7300	0	384.0	0	BX	0	9.00	0
@2564__1979798	001	B	02/09/1979	00:01	120.5300	18.7300	0	425.0	0	BX	0	8.52	0
@2564__1979798	001	B	02/09/1979	00:01	120.5300	18.7300	0	451.0	0	BX	0	8.52	0
@2564__1979798	001	B	02/09/1979	00:01	120.5300	18.7300	0	471.0	0	BX	0	8.27	0
@2564__1979798	002	B	02/09/1979	06:00	120.1000	17.5000	0	0.0	0	BX	0	27.10	0
@2564__1979798	002	B	02/09/1979	06:00	120.1000	17.5000	0	7.0	0	BX	0	26.58	0
@2564__1979798	002	B	02/09/1979	06:00	120.1000	17.5000	0	21.0	0	BX	0	26.47	0
@2564__1979798	002	B	02/09/1979	06:00	120.1000	17.5000	0	30.0	0	BX	0	26.05	0
@2564__1979798	002	B	02/09/1979	06:00	120.1000	17.5000	0	43.0	0	BX	0	24.13	0
@2564__1979798	002	B	02/09/1979	06:00	120.1000	17.5000	0	53.0	0	BX	0	23.30	0
@2564__1979798	002	B	02/09/1979	06:00	120.1000	17.5000	0	70.0	0	BX	0	20.52	0
@2564__1979798	002	B	02/09/1979	06:00	120.1000	17.5000	0	123.0	0	BX	0	16.57	0
@2564__1979798	002	B	02/09/1979	06:00	120.1000	17.5000	0	134.0	0	BX	0	15.97	0
@2564__1979798	002	B	02/09/1979	06:00	120.1000	17.5000	0	176.0	0	BX	0	14.92	0
@2564__1979798	002	B	02/09/1979	06:00	120.1000	17.5000	0	202.0	0	BX	0	13.92	0
@2564__1979798	002	B	02/09/1979	06:00	120.1000	17.5000	0	224.0	0	BX	0	13.52	0
@2564__1979798	002	B	02/09/1979	06:00	120.1000	17.5000	0	246.0	0	BX	0	12.62	0
@2564__1979798	002	B	02/09/1979	06:00	120.1000	17.5000	0	311.0	0	BX	0	11.00	0
@2564__1979798	002	B	02/09/1979	06:00	120.1000	17.5000	0	377.0	0	BX	0	10.13	0
@2564__1979798	002	B	02/09/1979	06:00	120.1000	17.5000	0	393.0	0	BX	0	9.67	0
@2564__1979798	002	B	02/09/1979	06:00	120.1000	17.5000	0	455.0	0	BX	0	8.95	0
@2564__1979799	001	B	02/26/1979	00:01	120.0200	17.7800	0	0.0	0	BX	0	26.16	0
@2564__1979799	001	B	02/26/1979	00:01	120.0200	17.7800	0	17.0	0	BX	0	26.00	0
@2564__1979799	001	B	02/26/1979	00:01	120.0200	17.7800	0	42.0	0	BX	0	23.87	0
@2564__1979799	001	B	02/26/1979	00:01	120.0200	17.7800	0	54.0	0	BX	0	23.30	0
@2564__1979799	001	B	02/26/1979	00:01	120.0200	17.7800	0	61.0	0	BX	0	23.30	0
@2564__1979799	001	B	02/26/1979	00:01	120.0200	17.7800	0	76.0	0	BX	0	22.49	0
@2564__1979799	001	B	02/26/1979	00:01	120.0200	17.7800	0	91.0	0	BX	0	20.67	0
@2564__1979799	001	B	02/26/1979	00:01	120.0200	17.7800	0	104.0	0	BX	0	19.77	0
@2564__1979799	001	B	02/26/1979	00:01	120.0200	17.7800	0	112.0	0	BX	0	18.32	0
@2564__1979799	001	B	02/26/1979	00:01	120.0200	17.7800	0	123.0	0	BX	0	17.47	0
@2564__1979799	001	B	02/26/1979	00:01	120.0200	17.7800	0	158.0	0	BX	0	15.67	0
@2564__1979799	001	B	02/26/1979	00:01	120.0200	17.7800	0	205.0	0	BX	0	14.02	0
@2564__1979799	001	B	02/26/1979	00:01	120.0200	17.7800	0	242.0	0	BX	0	13.27	0
@2564__1979799	001	B	02/26/1979	00:01	120.0200	17.7800	0	265.0	0	BX	0	12.27	0
@2564__1979799	001	B	02/26/1979	00:01	120.0200	17.7800	0	291.0	0	BX	0	12.02	0
@2564__1979799	001	B	02/26/1979	00:01	120.0200	17.7800	0	331.0	0	BX	0	11.11	0
@2564__1979799	001	B	02/26/1979	00:01	120.0200	17.7800	0	393.0	0	BX	0	10.08	0
@2564__1979799	001	B	02/26/1979	00:01	120.0200	17.7800	0	456.0	0	BX	0	9.36	0
@2564__1980800	001	B	09/29/1980	00:01	120.3700	19.3500	0	0.0	0	BX	0	29.07	0
@2564__1980800	001	B	09/29/1980	00:01	120.3700	19.3500	0	39.0	0	BX	0	29.02	0
@2564__1980800	001	B	09/29/1980	00:01	120.3700	19.3500	0	47.0	0	BX	0	28.59	0
@2564__1980800	001	B	09/29/1980	00:01	120.3700	19.3500	0	57.0	0	BX	0	28.37	0
@2564__1980800	001	B	09/29/1980	00:01	120.3700	19.3500	0	64.0	0	BX	0	27.57	0
@2564__1980800	001	B	09/29/1980	00:01	120.3700	19.3500	0	77.0	0	BX	0	26.89	0
@2564__1980800	001	B	09/29/1980	00:01	120.3700	19.3500	0	108.0	0	BX	0	22.44	0
@2564__1980800	001	B	09/29/1980	00:01	120.3700	19.3500	0	134.0	0	BX	0	20.67	0
@2564__1980800	001	B	09/29/1980	00:01	120.3700	19.3500	0	160.0	0	BX	0	16.52	0
@2564__1980800	001	B	09/29/1980	00:01	120.3700	19.3500	0	177.0	0	BX	0	16.02	0
@2564__1980800	001	B	09/29/1980	00:01	120.3700	19.3500	0	188.0	0	BX	0	14.07	0
@2564__1980800	001	B	09/29/1980	00:01	120.3700	19.3500	0	200.0	0	BX	0	13.57	0
@2564__1980800	001	B	09/29/1980	00:01	120.3700	19.3500	0	212.0	0	BX	0	12.52	0
@2564__1980800	001	B	09/29/1980	00:01	120.3700	19.3500	0	242.0	0	BX	0	11.05	0
@2564__1980800	001	B	09/29/1980	00:01	120.3700	19.3500	0	280.0	0	BX	0	10.24	0
@2564__1980800	001	B	09/29/1980	00:01	120.3700	19.3500	0	303.0	0	BX	0	10.19	0
@2564__1980800	001	B	09/29/1980	00:01	120.3700	19.3500	0	314.0	0	BX	0	9.77	0
@2564__1980800	001	B	09/29/1980	00:01	120.3700	19.3500	0	330.0	0	BX	0	9.41	0
@2564__1980800	001	B	09/29/1980	00:01	120.3700	19.3500	0	384.0	0	BX	0	9.00	0
@2564__1980800	001	B	09/29/1980	00:01	120.3700	19.3500	0	420.0	0	BX	0	8.27	0
@2564__1980800	001	B	09/29/1980	00:01	120.3700	19.3500	0	465.0	0	BX	0	7.86	0
@2564__1980800	002	B	09/29/1980	06:00	120.2000	18.9000	0	0.0	0	BX	0	29.12	0
@2564__1980800	002	B	09/29/1980	06:00	120.2000	18.9000	0	21.0	0	BX	0	28.91	0
@2564__1980800	002	B	09/29/1980	06:00	120.2000	18.9000	0	32.0	0	BX	0	28.43	0
@2564__1980800	002	B	09/29/1980	06:00	120.2000	18.9000	0	51.0	0	BX	0	25.95	0
@2564__1980800	002	B	09/29/1980	06:00	120.2000	18.9000	0	66.0	0	BX	0	25.27	0
@2564__1980800	002	B	09/29/1980	06:00	120.2000	18.9000	0	71.0	0	BX	0	24.33	0
@2564__1980800	002	B	09/29/1980	06:00	120.2000	18.9000	0	82.0	0	BX	0	23.71	0
@2564__1980800	002	B	09/29/1980	06:00	120.2000	18.9000	0	98.0	0	BX	0	22.08	0
@2564__1980800	002	B	09/29/1980	06:00	120.2000	18.9000	0	102.0	0	BX	0	21.02	0
@2564__1980800	002	B	09/29/1980	06:00	120.2000	18.9000	0	122.0	0	BX	0	18.92	0
@2564__1980800	002	B	09/29/1980	06:00	120.2000	18.9000	0	151.0	0	BX	0	17.47	0
@2564__1980800	002	B	09/29/1980	06:00	120.2000	18.9000	0	156.0	0	BX	0	16.77	0
@2564__1980800	002	B	09/29/1980	06:00	120.2000	18.9000	0	176.0	0	BX	0	16.17	0
@2564__1980800	002	B	09/29/1980	06:00	120.2000	18.9000	0	193.0	0	BX	0	14.97	0
@2564__1980800	002	B	09/29/1980	06:00	120.2000	18.9000	0	203.0	0	BX	0	14.67	0
@2564__1980800	002	B	09/29/1980	06:00	120.2000	18.9000	0	215.0	0	BX	0	13.82	0
@2564__1980800	002	B	09/29/1980	06:00	120.2000	18.9000	0	274.0	0	BX	0	11.71	0
@2564__1980800	002	B	09/29/1980	06:00	120.2000	18.9000	0	299.0	0	BX	0	10.90	0
@2564__1980800	002	B	09/29/1980	06:00	120.2000	18.9000	0	374.0	0	BX	0	9.57	0
@2564__1980800	002	B	09/29/1980	06:00	120.2000	18.9000	0	420.0	0	BX	0	9.05	0
@2564__1980800	002	B	09/29/1980	06:00	120.2000	18.9000	0	430.0	0	BX	0	8.69	0
@2564__1980800	002	B	09/29/1980	06:00	120.2000	18.9000	0	461.0	0	BX	0	8.43	0
@2564__1980801	001	B	11/11/1980	12:00	120.6000	19.3000	0	0.0	0	BX	0	25.68	0
@2564__1980801	001	B	11/11/1980	12:00	120.6000	19.3000	0	11.0	0	BX	0	25.63	0
@2564__1980801	001	B	11/11/1980	12:00	120.6000	19.3000	0	21.0	0	BX	0	25.21	0
@2564__1980801	001	B	11/11/1980	12:00	120.6000	19.3000	0	31.0	0	BX	0	24.49	0
@2564__1980801	001	B	11/11/1980	12:00	120.6000	19.3000	0	56.0	0	BX	0	24.02	0
@2564__1980801	001	B	11/11/1980	12:00	120.6000	19.3000	0	74.0	0	BX	0	23.05	0
@2564__1980801	001	B	11/11/1980	12:00	120.6000	19.3000	0	88.0	0	BX	0	20.82	0
@2564__1980801	001	B	11/11/1980	12:00	120.6000	19.3000	0	95.0	0	BX	0	20.37	0
@2564__1980801	001	B	11/11/1980	12:00	120.6000	19.3000	0	106.0	0	BX	0	20.22	0
@2564__1980801	001	B	11/11/1980	12:00	120.6000	19.3000	0	127.0	0	BX	0	19.12	0
@2564__1980801	001	B	11/11/1980	12:00	120.6000	19.3000	0	140.0	0	BX	0	18.07	0
@2564__1980801	001	B	11/11/1980	12:00	120.6000	19.3000	0	148.0	0	BX	0	17.02	0
@2564__1980801	001	B	11/11/1980	12:00	120.6000	19.3000	0	157.0	0	BX	0	16.12	0
@2564__1980801	001	B	11/11/1980	12:00	120.6000	19.3000	0	169.0	0	BX	0	15.77	0
@2564__1980801	001	B	11/11/1980	12:00	120.6000	19.3000	0	183.0	0	BX	0	15.07	0
@2564__1980801	001	B	11/11/1980	12:00	120.6000	19.3000	0	187.0	0	BX	0	14.42	0
@2564__1980801	001	B	11/11/1980	12:00	120.6000	19.3000	0	199.0	0	BX	0	13.87	0
@2564__1980801	001	B	11/11/1980	12:00	120.6000	19.3000	0	270.0	0	BX	0	11.86	0
@2564__1980801	001	B	11/11/1980	12:00	120.6000	19.3000	0	293.0	0	BX	0	11.56	0
@2564__1980801	001	B	11/11/1980	12:00	120.6000	19.3000	0	311.0	0	BX	0	11.05	0
@2564__1980801	001	B	11/11/1980	12:00	120.6000	19.3000	0	330.0	0	BX	0	10.90	0
@2564__1980801	001	B	11/11/1980	12:00	120.6000	19.3000	0	340.0	0	BX	0	10.55	0
@2564__1980801	001	B	11/11/1980	12:00	120.6000	19.3000	0	368.0	0	BX	0	10.19	0
@2564__1980801	001	B	11/11/1980	12:00	120.6000	19.3000	0	378.0	0	BX	0	9.82	0
@2564__1980801	001	B	11/11/1980	12:00	120.6000	19.3000	0	411.0	0	BX	0	9.51	0
@2564__1980801	001	B	11/11/1980	12:00	120.6000	19.3000	0	422.0	0	BX	0	9.20	0
@2564__1980801	001	B	11/11/1980	12:00	120.6000	19.3000	0	438.0	0	BX	0	9.15	0
@2564__1980801	001	B	11/11/1980	12:00	120.6000	19.3000	0	443.0	0	BX	0	8.89	0
@2564__1980801	001	B	11/11/1980	12:00	120.6000	19.3000	0	461.0	0	BX	0	8.69	0
@2564__1981802	001	B	11/30/1981	06:00	120.1000	18.8000	0	0.0	0	BX	4	25.17	0
@2564__1981802	001	B	11/30/1981	06:00	120.1000	18.8000	0	28.0	0	BX	4	25.17	0
@2564__1981802	001	B	11/30/1981	06:00	120.1000	18.8000	0	32.0	0	BX	4	24.83	0
@2564__1981802	001	B	11/30/1981	06:00	120.1000	18.8000	0	34.0	0	BX	4	23.70	0
@2564__1981802	001	B	11/30/1981	06:00	120.1000	18.8000	0	44.0	0	BX	4	22.98	0
@2564__1981802	001	B	11/30/1981	06:00	120.1000	18.8000	0	52.0	0	BX	4	21.74	0
@2564__1981802	001	B	11/30/1981	06:00	120.1000	18.8000	0	54.0	0	BX	4	20.20	0
@2564__1981802	001	B	11/30/1981	06:00	120.1000	18.8000	0	56.0	0	BX	4	19.84	0
@2564__1981802	001	B	11/30/1981	06:00	120.1000	18.8000	0	60.0	0	BX	4	19.46	0
@2564__1981802	001	B	11/30/1981	06:00	120.1000	18.8000	0	86.0	0	BX	4	18.29	0
@2564__1981802	001	B	11/30/1981	06:00	120.1000	18.8000	0	101.0	0	BX	4	17.38	0
@2564__1981802	001	B	11/30/1981	06:00	120.1000	18.8000	0	130.0	0	BX	4	15.86	0
@2564__1981802	001	B	11/30/1981	06:00	120.1000	18.8000	0	155.0	0	BX	4	14.67	0
@2564__1981802	001	B	11/30/1981	06:00	120.1000	18.8000	0	185.0	0	BX	4	13.70	0
@2564__1981802	001	B	11/30/1981	06:00	120.1000	18.8000	0	220.0	0	BX	4	13.27	0
@2564__1981802	001	B	11/30/1981	06:00	120.1000	18.8000	0	261.0	0	BX	4	12.32	0
@2564__1981802	001	B	11/30/1981	06:00	120.1000	18.8000	0	292.0	0	BX	4	11.91	0
@2564__1981802	001	B	11/30/1981	06:00	120.1000	18.8000	0	327.0	0	BX	4	10.91	0
@2564__1981802	001	B	11/30/1981	06:00	120.1000	18.8000	0	360.0	0	BX	4	10.39	0
@2564__1981802	001	B	11/30/1981	06:00	120.1000	18.8000	0	381.0	0	BX	4	9.84	0
@2564__1981802	001	B	11/30/1981	06:00	120.1000	18.8000	0	420.0	0	BX	4	9.19	0
@2564__1981802	001	B	11/30/1981	06:00	120.1000	18.8000	0	449.0	0	BX	4	8.93	0
@2564__1982803	001	B	07/02/1982	00:00	120.8500	19.1500	0	0.0	0	BX	0	29.40	0
@2564__1982803	001	B	07/02/1982	00:00	120.8500	19.1500	0	64.0	0	BX	0	29.43	0
@2564__1982803	001	B	07/02/1982	00:00	120.8500	19.1500	0	68.0	0	BX	0	29.29	0
@2564__1982803	001	B	07/02/1982	00:00	120.8500	19.1500	0	80.0	0	BX	0	27.62	0
@2564__1982803	001	B	07/02/1982	00:00	120.8500	19.1500	0	88.0	0	BX	0	27.09	0
@2564__1982803	001	B	07/02/1982	00:00	120.8500	19.1500	0	92.0	0	BX	0	26.28	0
@2564__1982803	001	B	07/02/1982	00:00	120.8500	19.1500	0	112.0	0	BX	0	25.14	0
@2564__1982803	001	B	07/02/1982	00:00	120.8500	19.1500	0	120.0	0	BX	0	24.12	0
@2564__1982803	001	B	07/02/1982	00:00	120.8500	19.1500	0	124.0	0	BX	0	23.86	0
@2564__1982803	001	B	07/02/1982	00:00	120.8500	19.1500	0	138.0	0	BX	0	23.39	0
@2564__1982803	001	B	07/02/1982	00:00	120.8500	19.1500	0	154.0	0	BX	0	23.16	0
@2564__1982803	001	B	07/02/1982	00:00	120.8500	19.1500	0	156.0	0	BX	0	23.03	0
@2564__1982803	001	B	07/02/1982	00:00	120.8500	19.1500	0	162.0	0	BX	0	21.94	0
@2564__1982803	001	B	07/02/1982	00:00	120.8500	19.1500	0	175.0	0	BX	0	20.71	0
@2564__1982803	001	B	07/02/1982	00:00	120.8500	19.1500	0	197.0	0	BX	0	19.49	0
@2564__1982803	001	B	07/02/1982	00:00	120.8500	19.1500	0	206.0	0	BX	0	18.70	0
@2564__1982803	001	B	07/02/1982	00:00	120.8500	19.1500	0	218.0	0	BX	0	18.40	0
@2564__1982803	001	B	07/02/1982	00:00	120.8500	19.1500	0	228.0	0	BX	0	17.71	0
@2564__1982803	001	B	07/02/1982	00:00	120.8500	19.1500	0	234.0	0	BX	0	16.72	0
@2564__1982803	001	B	07/02/1982	00:00	120.8500	19.1500	0	241.0	0	BX	0	16.24	0
@2564__1982803	001	B	07/02/1982	00:00	120.8500	19.1500	0	245.0	0	BX	0	15.63	0
@2564__1982803	001	B	07/02/1982	00:00	120.8500	19.1500	0	265.0	0	BX	0	14.47	0
@2564__1982803	001	B	07/02/1982	00:00	120.8500	19.1500	0	276.0	0	BX	0	14.01	0
@2564__1982803	001	B	07/02/1982	00:00	120.8500	19.1500	0	285.0	0	BX	0	13.24	0
@2564__1982803	001	B	07/02/1982	00:00	120.8500	19.1500	0	293.0	0	BX	0	12.91	0
@2564__1982803	001	B	07/02/1982	00:00	120.8500	19.1500	0	298.0	0	BX	0	12.58	0
@2564__1982803	001	B	07/02/1982	00:00	120.8500	19.1500	0	301.0	0	BX	0	11.89	0
@2564__1982803	001	B	07/02/1982	00:00	120.8500	19.1500	0	307.0	0	BX	0	11.50	0
@2564__1982803	001	B	07/02/1982	00:00	120.8500	19.1500	0	314.0	0	BX	0	11.35	0
@2564__1982803	001	B	07/02/1982	00:00	120.8500	19.1500	0	328.0	0	BX	0	10.49	0
@2564__1982803	001	B	07/02/1982	00:00	120.8500	19.1500	0	334.0	0	BX	0	10.26	0
@2564__1982803	001	B	07/02/1982	00:00	120.8500	19.1500	0	339.0	0	BX	0	9.82	0
@2564__1982803	001	B	07/02/1982	00:00	120.8500	19.1500	0	378.0	0	BX	0	8.77	0
@2564__1982803	001	B	07/02/1982	00:00	120.8500	19.1500	0	406.0	0	BX	0	8.66	0
@2564__1982803	001	B	07/02/1982	00:00	120.8500	19.1500	0	452.0	0	BX	0	8.14	0
@2564__1982803	002	B	07/02/1982	07:00	120.0800	18.0800	0	0.0	0	BX	0	29.45	0
@2564__1982803	002	B	07/02/1982	07:00	120.0800	18.0800	0	44.0	0	BX	0	29.51	0
@2564__1982803	002	B	07/02/1982	07:00	120.0800	18.0800	0	50.0	0	BX	0	29.48	0
@2564__1982803	002	B	07/02/1982	07:00	120.0800	18.0800	0	54.0	0	BX	0	29.18	0
@2564__1982803	002	B	07/02/1982	07:00	120.0800	18.0800	0	70.0	0	BX	0	25.80	0
@2564__1982803	002	B	07/02/1982	07:00	120.0800	18.0800	0	82.0	0	BX	0	24.57	0
@2564__1982803	002	B	07/02/1982	07:00	120.0800	18.0800	0	95.0	0	BX	0	23.68	0
@2564__1982803	002	B	07/02/1982	07:00	120.0800	18.0800	0	103.0	0	BX	0	22.98	0
@2564__1982803	002	B	07/02/1982	07:00	120.0800	18.0800	0	109.0	0	BX	0	21.89	0
@2564__1982803	002	B	07/02/1982	07:00	120.0800	18.0800	0	112.0	0	BX	0	21.45	0
@2564__1982803	002	B	07/02/1982	07:00	120.0800	18.0800	0	127.0	0	BX	0	20.92	0
@2564__1982803	002	B	07/02/1982	07:00	120.0800	18.0800	0	143.0	0	BX	0	18.95	0
@2564__1982803	002	B	07/02/1982	07:00	120.0800	18.0800	0	147.0	0	BX	0	18.57	0
@2564__1982803	002	B	07/02/1982	07:00	120.0800	18.0800	0	169.0	0	BX	0	17.86	0
@2564__1982803	002	B	07/02/1982	07:00	120.0800	18.0800	0	182.0	0	BX	0	16.70	0
@2564__1982803	002	B	07/02/1982	07:00	120.0800	18.0800	0	198.0	0	BX	0	16.32	0
@2564__1982803	002	B	07/02/1982	07:00	120.0800	18.0800	0	215.0	0	BX	0	14.95	0
@2564__1982803	002	B	07/02/1982	07:00	120.0800	18.0800	0	221.0	0	BX	0	14.52	0
@2564__1982803	002	B	07/02/1982	07:00	120.0800	18.0800	0	233.0	0	BX	0	14.14	0
@2564__1982803	002	B	07/02/1982	07:00	120.0800	18.0800	0	243.0	0	BX	0	13.42	0
@2564__1982803	002	B	07/02/1982	07:00	120.0800	18.0800	0	256.0	0	BX	0	12.91	0
@2564__1982803	002	B	07/02/1982	07:00	120.0800	18.0800	0	332.0	0	BX	0	11.29	0
@2564__1982803	002	B	07/02/1982	07:00	120.0800	18.0800	0	348.0	0	BX	0	10.34	0
@2564__1982803	002	B	07/02/1982	07:00	120.0800	18.0800	0	372.0	0	BX	0	9.87	0
@2564__1982803	002	B	07/02/1982	07:00	120.0800	18.0800	0	387.0	0	BX	0	9.77	0
@2564__1982803	002	B	07/02/1982	07:00	120.0800	18.0800	0	400.0	0	BX	0	9.43	0
@2564__1982803	002	B	07/02/1982	07:00	120.0800	18.0800	0	458.0	0	BX	0	8.80	0
@2564__1982804	001	B	08/04/1982	00:00	120.0700	17.6700	0	0.0	0	BX	0	28.96	0
@2564__1982804	001	B	08/04/1982	00:00	120.0700	17.6700	0	40.0	0	BX	0	29.01	0
@2564__1982804	001	B	08/04/1982	00:00	120.0700	17.6700	0	54.0	0	BX	0	28.96	0
@2564__1982804	001	B	08/04/1982	00:00	120.0700	17.6700	0	61.0	0	BX	0	27.22	0
@2564__1982804	001	B	08/04/1982	00:00	120.0700	17.6700	0	66.0	0	BX	0	26.58	0
@2564__1982804	001	B	08/04/1982	00:00	120.0700	17.6700	0	75.0	0	BX	0	26.15	0
@2564__1982804	001	B	08/04/1982	00:00	120.0700	17.6700	0	94.0	0	BX	0	23.08	0
@2564__1982804	001	B	08/04/1982	00:00	120.0700	17.6700	0	101.0	0	BX	0	22.17	0
@2564__1982804	001	B	08/04/1982	00:00	120.0700	17.6700	0	124.0	0	BX	0	20.05	0
@2564__1982804	001	B	08/04/1982	00:00	120.0700	17.6700	0	148.0	0	BX	0	18.72	0
@2564__1982804	001	B	08/04/1982	00:00	120.0700	17.6700	0	176.0	0	BX	0	15.94	0
@2564__1982804	001	B	08/04/1982	00:00	120.0700	17.6700	0	179.0	0	BX	0	15.71	0
@2564__1982804	001	B	08/04/1982	00:00	120.0700	17.6700	0	189.0	0	BX	0	15.46	0
@2564__1982804	001	B	08/04/1982	00:00	120.0700	17.6700	0	207.0	0	BX	0	14.44	0
@2564__1982804	001	B	08/04/1982	00:00	120.0700	17.6700	0	218.0	0	BX	0	13.98	0
@2564__1982804	001	B	08/04/1982	00:00	120.0700	17.6700	0	259.0	0	BX	0	13.12	0
@2564__1982804	001	B	08/04/1982	00:00	120.0700	17.6700	0	264.0	0	BX	0	12.99	0
@2564__1982804	001	B	08/04/1982	00:00	120.0700	17.6700	0	269.0	0	BX	0	12.60	0
@2564__1982804	001	B	08/04/1982	00:00	120.0700	17.6700	0	282.0	0	BX	0	12.37	0
@2564__1982804	001	B	08/04/1982	00:00	120.0700	17.6700	0	296.0	0	BX	0	11.73	0
@2564__1982804	001	B	08/04/1982	00:00	120.0700	17.6700	0	355.0	0	BX	0	10.18	0
@2564__1982804	001	B	08/04/1982	00:00	120.0700	17.6700	0	372.0	0	BX	0	10.05	0
@2564__1982804	001	B	08/04/1982	00:00	120.0700	17.6700	0	387.0	0	BX	0	9.66	0
@2564__1982804	001	B	08/04/1982	00:00	120.0700	17.6700	0	405.0	0	BX	0	9.52	0
@2564__1982804	001	B	08/04/1982	00:00	120.0700	17.6700	0	416.0	0	BX	0	9.22	0
@2564__1982804	001	B	08/04/1982	00:00	120.0700	17.6700	0	454.0	0	BX	0	8.77	0
@2564__1982804	002	B	08/04/1982	06:00	120.7700	19.4200	0	0.0	0	BX	0	29.18	0
@2564__1982804	002	B	08/04/1982	06:00	120.7700	19.4200	0	50.0	0	BX	0	28.90	0
@2564__1982804	002	B	08/04/1982	06:00	120.7700	19.4200	0	63.0	0	BX	0	28.74	0
@2564__1982804	002	B	08/04/1982	06:00	120.7700	19.4200	0	68.0	0	BX	0	28.58	0
@2564__1982804	002	B	08/04/1982	06:00	120.7700	19.4200	0	76.0	0	BX	0	26.93	0
@2564__1982804	002	B	08/04/1982	06:00	120.7700	19.4200	0	89.0	0	BX	0	25.51	0
@2564__1982804	002	B	08/04/1982	06:00	120.7700	19.4200	0	95.0	0	BX	0	25.28	0
@2564__1982804	002	B	08/04/1982	06:00	120.7700	19.4200	0	100.0	0	BX	0	24.91	0
@2564__1982804	002	B	08/04/1982	06:00	120.7700	19.4200	0	104.0	0	BX	0	24.12	0
@2564__1982804	002	B	08/04/1982	06:00	120.7700	19.4200	0	110.0	0	BX	0	23.86	0
@2564__1982804	002	B	08/04/1982	06:00	120.7700	19.4200	0	119.0	0	BX	0	22.56	0
@2564__1982804	002	B	08/04/1982	06:00	120.7700	19.4200	0	126.0	0	BX	0	22.17	0
@2564__1982804	002	B	08/04/1982	06:00	120.7700	19.4200	0	136.0	0	BX	0	20.30	0
@2564__1982804	002	B	08/04/1982	06:00	120.7700	19.4200	0	153.0	0	BX	0	18.42	0
@2564__1982804	002	B	08/04/1982	06:00	120.7700	19.4200	0	169.0	0	BX	0	18.01	0
@2564__1982804	002	B	08/04/1982	06:00	120.7700	19.4200	0	177.0	0	BX	0	17.69	0
@2564__1982804	002	B	08/04/1982	06:00	120.7700	19.4200	0	184.0	0	BX	0	17.05	0
@2564__1982804	002	B	08/04/1982	06:00	120.7700	19.4200	0	196.0	0	BX	0	16.67	0
@2564__1982804	002	B	08/04/1982	06:00	120.7700	19.4200	0	218.0	0	BX	0	14.11	0
@2564__1982804	002	B	08/04/1982	06:00	120.7700	19.4200	0	225.0	0	BX	0	13.91	0
@2564__1982804	002	B	08/04/1982	06:00	120.7700	19.4200	0	235.0	0	BX	0	13.88	0
@2564__1982804	002	B	08/04/1982	06:00	120.7700	19.4200	0	240.0	0	BX	0	13.45	0
@2564__1982804	002	B	08/04/1982	06:00	120.7700	19.4200	0	255.0	0	BX	0	12.78	0
@2564__1982804	002	B	08/04/1982	06:00	120.7700	19.4200	0	261.0	0	BX	0	12.68	0
@2564__1982804	002	B	08/04/1982	06:00	120.7700	19.4200	0	268.0	0	BX	0	12.17	0
@2564__1982804	002	B	08/04/1982	06:00	120.7700	19.4200	0	273.0	0	BX	0	11.86	0
@2564__1982804	002	B	08/04/1982	06:00	120.7700	19.4200	0	300.0	0	BX	0	11.01	0
@2564__1982804	002	B	08/04/1982	06:00	120.7700	19.4200	0	317.0	0	BX	0	10.88	0
@2564__1982804	002	B	08/04/1982	06:00	120.7700	19.4200	0	358.0	0	BX	0	10.10	0
@2564__1982804	002	B	08/04/1982	06:00	120.7700	19.4200	0	370.0	0	BX	0	10.08	0
@2564__1982804	002	B	08/04/1982	06:00	120.7700	19.4200	0	411.0	0	BX	0	9.14	0
@2564__1982804	002	B	08/04/1982	06:00	120.7700	19.4200	0	451.0	0	BX	0	8.61	0
@2564__1982805	001	B	10/09/1982	12:00	123.1700	19.5000	0	0.0	0	BX	0	19.74	0
@2564__1982805	001	B	10/09/1982	12:00	123.1700	19.5000	0	33.0	0	BX	0	19.74	0
@2564__1982805	001	B	10/09/1982	12:00	123.1700	19.5000	0	37.0	0	BX	0	19.11	0
@2564__1982805	001	B	10/09/1982	12:00	123.1700	19.5000	0	44.0	0	BX	0	15.99	0
@2564__1982805	001	B	10/09/1982	12:00	123.1700	19.5000	0	46.0	0	BX	0	15.18	0
@2564__1982805	001	B	10/09/1982	12:00	123.1700	19.5000	0	60.0	0	BX	0	13.86	0
@2564__1982805	001	B	10/09/1982	12:00	123.1700	19.5000	0	72.0	0	BX	0	12.27	0
@2564__1982805	001	B	10/09/1982	12:00	123.1700	19.5000	0	86.0	0	BX	0	10.57	0
@2564__1982805	001	B	10/09/1982	12:00	123.1700	19.5000	0	95.0	0	BX	0	10.13	0
@2564__1982805	001	B	10/09/1982	12:00	123.1700	19.5000	0	110.0	0	BX	0	7.62	0
@2564__1982805	001	B	10/09/1982	12:00	123.1700	19.5000	0	123.0	0	BX	0	6.02	0
@2564__1982805	001	B	10/09/1982	12:00	123.1700	19.5000	0	138.0	0	BX	0	4.74	0
@2564__1982805	001	B	10/09/1982	12:00	123.1700	19.5000	0	145.0	0	BX	0	4.31	0
@2564__1982805	001	B	10/09/1982	12:00	123.1700	19.5000	0	147.0	0	BX	0	4.29	0
@2564__1982805	001	B	10/09/1982	12:00	123.1700	19.5000	0	159.0	0	BX	0	3.24	0
@2564__1982805	001	B	10/09/1982	12:00	123.1700	19.5000	0	165.0	0	BX	0	2.83	0
@2564__1982805	001	B	10/09/1982	12:00	123.1700	19.5000	0	174.0	0	BX	0	2.37	0
@2564__1982805	001	B	10/09/1982	12:00	123.1700	19.5000	0	189.0	0	BX	0	1.91	0
@2564__1982805	001	B	10/09/1982	12:00	123.1700	19.5000	0	200.0	0	BX	0	1.75	0
@2564__1982805	001	B	10/09/1982	12:00	123.1700	19.5000	0	206.0	0	BX	0	1.50	0
@2564__1982805	001	B	10/09/1982	12:00	123.1700	19.5000	0	224.0	0	BX	0	1.37	0
@2564__1982805	001	B	10/09/1982	12:00	123.1700	19.5000	0	235.0	0	BX	0	1.08	0
@2564__1982805	001	B	10/09/1982	12:00	123.1700	19.5000	0	307.0	0	BX	0	0.82	0
@2564__1982805	001	B	10/09/1982	12:00	123.1700	19.5000	0	371.0	0	BX	0	0.41	0
@2564__1982805	001	B	10/09/1982	12:00	123.1700	19.5000	0	459.0	0	BX	0	0.28	0
@2564__1982805	002	B	10/10/1982	00:01	122.8300	19.7000	0	0.0	0	BX	0	28.25	0
@2564__1982805	002	B	10/10/1982	00:01	122.8300	19.7000	0	46.0	0	BX	0	28.25	0
@2564__1982805	002	B	10/10/1982	00:01	122.8300	19.7000	0	53.0	0	BX	0	27.44	0
@2564__1982805	002	B	10/10/1982	00:01	122.8300	19.7000	0	59.0	0	BX	0	26.38	0
@2564__1982805	002	B	10/10/1982	00:01	122.8300	19.7000	0	74.0	0	BX	0	24.60	0
@2564__1982805	002	B	10/10/1982	00:01	122.8300	19.7000	0	77.0	0	BX	0	23.73	0
@2564__1982805	002	B	10/10/1982	00:01	122.8300	19.7000	0	84.0	0	BX	0	23.04	0
@2564__1982805	002	B	10/10/1982	00:01	122.8300	19.7000	0	89.0	0	BX	0	22.16	0
@2564__1982805	002	B	10/10/1982	00:01	122.8300	19.7000	0	99.0	0	BX	0	21.07	0
@2564__1982805	002	B	10/10/1982	00:01	122.8300	19.7000	0	113.0	0	BX	0	18.04	0
@2564__1982805	002	B	10/10/1982	00:01	122.8300	19.7000	0	122.0	0	BX	0	17.71	0
@2564__1982805	002	B	10/10/1982	00:01	122.8300	19.7000	0	145.0	0	BX	0	15.48	0
@2564__1982805	002	B	10/10/1982	00:01	122.8300	19.7000	0	158.0	0	BX	0	15.02	0
@2564__1982805	002	B	10/10/1982	00:01	122.8300	19.7000	0	168.0	0	BX	0	14.81	0
@2564__1982805	002	B	10/10/1982	00:01	122.8300	19.7000	0	171.0	0	BX	0	14.58	0
@2564__1982805	002	B	10/10/1982	00:01	122.8300	19.7000	0	180.0	0	BX	0	14.43	0
@2564__1982805	002	B	10/10/1982	00:01	122.8300	19.7000	0	186.0	0	BX	0	14.14	0
@2564__1982805	002	B	10/10/1982	00:01	122.8300	19.7000	0	202.0	0	BX	0	12.69	0
@2564__1982805	002	B	10/10/1982	00:01	122.8300	19.7000	0	208.0	0	BX	0	12.28	0
@2564__1982805	002	B	10/10/1982	00:01	122.8300	19.7000	0	218.0	0	BX	0	11.94	0
@2564__1982805	002	B	10/10/1982	00:01	122.8300	19.7000	0	224.0	0	BX	0	11.86	0
@2564__1982805	002	B	10/10/1982	00:01	122.8300	19.7000	0	228.0	0	BX	0	11.50	0
@2564__1982805	002	B	10/10/1982	00:01	122.8300	19.7000	0	233.0	0	BX	0	11.32	0
@2564__1982805	002	B	10/10/1982	00:01	122.8300	19.7000	0	255.0	0	BX	0	11.01	0
@2564__1982805	002	B	10/10/1982	00:01	122.8300	19.7000	0	260.0	0	BX	0	10.62	0
@2564__1982805	002	B	10/10/1982	00:01	122.8300	19.7000	0	265.0	0	BX	0	10.39	0
@2564__1982805	002	B	10/10/1982	00:01	122.8300	19.7000	0	287.0	0	BX	0	10.18	0
@2564__1982805	002	B	10/10/1982	00:01	122.8300	19.7000	0	294.0	0	BX	0	9.91	0
@2564__1982805	002	B	10/10/1982	00:01	122.8300	19.7000	0	309.0	0	BX	0	9.70	0
@2564__1982805	002	B	10/10/1982	00:01	122.8300	19.7000	0	318.0	0	BX	0	9.43	0
@2564__1982805	002	B	10/10/1982	00:01	122.8300	19.7000	0	339.0	0	BX	0	9.29	0
@2564__1982805	002	B	10/10/1982	00:01	122.8300	19.7000	0	391.0	0	BX	0	8.44	0
@2564__1982805	002	B	10/10/1982	00:01	122.8300	19.7000	0	447.0	0	BX	0	7.90	0
@2564__1982805	002	B	10/10/1982	00:01	122.8300	19.7000	0	465.0	0	BX	0	7.85	0
@2564__1982805	002	B	10/10/1982	00:01	122.8300	19.7000	0	476.0	0	BX	0	7.66	0
@2564__1982805	003	B	10/10/1982	06:00	121.8800	19.0000	0	0.0	0	BX	0	28.60	0
@2564__1982805	003	B	10/10/1982	06:00	121.8800	19.0000	0	17.0	0	BX	0	28.61	0
@2564__1982805	003	B	10/10/1982	06:00	121.8800	19.0000	0	29.0	0	BX	0	28.36	0
@2564__1982805	003	B	10/10/1982	06:00	121.8800	19.0000	0	41.0	0	BX	0	28.37	0
@2564__1982805	003	B	10/10/1982	06:00	121.8800	19.0000	0	46.0	0	BX	0	28.09	0
@2564__1982805	003	B	10/10/1982	06:00	121.8800	19.0000	0	59.0	0	BX	0	25.41	0
@2564__1982805	003	B	10/10/1982	06:00	121.8800	19.0000	0	65.0	0	BX	0	24.72	0
@2564__1982805	003	B	10/10/1982	06:00	121.8800	19.0000	0	73.0	0	BX	0	24.29	0
@2564__1982805	003	B	10/10/1982	06:00	121.8800	19.0000	0	78.0	0	BX	0	23.63	0
@2564__1982805	003	B	10/10/1982	06:00	121.8800	19.0000	0	86.0	0	BX	0	23.04	0
@2564__1982805	003	B	10/10/1982	06:00	121.8800	19.0000	0	101.0	0	BX	0	21.40	0
@2564__1982805	003	B	10/10/1982	06:00	121.8800	19.0000	0	106.0	0	BX	0	21.05	0
@2564__1982805	003	B	10/10/1982	06:00	121.8800	19.0000	0	109.0	0	BX	0	20.55	0
@2564__1982805	003	B	10/10/1982	06:00	121.8800	19.0000	0	113.0	0	BX	0	20.09	0
@2564__1982805	003	B	10/10/1982	06:00	121.8800	19.0000	0	128.0	0	BX	0	19.21	0
@2564__1982805	003	B	10/10/1982	06:00	121.8800	19.0000	0	149.0	0	BX	0	17.07	0
@2564__1982805	003	B	10/10/1982	06:00	121.8800	19.0000	0	155.0	0	BX	0	16.85	0
@2564__1982805	003	B	10/10/1982	06:00	121.8800	19.0000	0	169.0	0	BX	0	15.82	0
@2564__1982805	003	B	10/10/1982	06:00	121.8800	19.0000	0	177.0	0	BX	0	15.54	0
@2564__1982805	003	B	10/10/1982	06:00	121.8800	19.0000	0	187.0	0	BX	0	15.36	0
@2564__1982805	003	B	10/10/1982	06:00	121.8800	19.0000	0	193.0	0	BX	0	15.14	0
@2564__1982805	003	B	10/10/1982	06:00	121.8800	19.0000	0	197.0	0	BX	0	14.78	0
@2564__1982805	003	B	10/10/1982	06:00	121.8800	19.0000	0	205.0	0	BX	0	14.28	0
@2564__1982805	003	B	10/10/1982	06:00	121.8800	19.0000	0	226.0	0	BX	0	13.64	0
@2564__1982805	003	B	10/10/1982	06:00	121.8800	19.0000	0	233.0	0	BX	0	13.56	0
@2564__1982805	003	B	10/10/1982	06:00	121.8800	19.0000	0	239.0	0	BX	0	13.24	0
@2564__1982805	003	B	10/10/1982	06:00	121.8800	19.0000	0	248.0	0	BX	0	12.98	0
@2564__1982805	003	B	10/10/1982	06:00	121.8800	19.0000	0	264.0	0	BX	0	12.30	0
@2564__1982805	003	B	10/10/1982	06:00	121.8800	19.0000	0	287.0	0	BX	0	11.53	0
@2564__1982805	003	B	10/10/1982	06:00	121.8800	19.0000	0	299.0	0	BX	0	11.20	0
@2564__1982805	003	B	10/10/1982	06:00	121.8800	19.0000	0	322.0	0	BX	0	10.90	0
@2564__1982805	003	B	10/10/1982	06:00	121.8800	19.0000	0	352.0	0	BX	0	10.16	0
@2564__1982805	003	B	10/10/1982	06:00	121.8800	19.0000	0	380.0	0	BX	0	9.70	0
@2564__1982805	003	B	10/10/1982	06:00	121.8800	19.0000	0	390.0	0	BX	0	9.41	0
@2564__1982805	003	B	10/10/1982	06:00	121.8800	19.0000	0	408.0	0	BX	0	9.32	0
@2564__1982805	003	B	10/10/1982	06:00	121.8800	19.0000	0	474.0	0	BX	0	8.31	0
@2564__1982805	004	B	10/10/1982	12:00	120.5000	17.3300	0	0.0	0	BX	8	28.47	0
@2564__1982805	004	B	10/10/1982	12:00	120.5000	17.3300	0	25.0	0	BX	8	28.44	0
@2564__1982805	004	B	10/10/1982	12:00	120.5000	17.3300	0	38.0	0	BX	8	28.32	0
@2564__1982805	004	B	10/10/1982	12:00	120.5000	17.3300	0	47.0	0	BX	8	28.04	0
@2564__1982805	004	B	10/10/1982	12:00	120.5000	17.3300	0	52.0	0	BX	8	26.91	0
@2564__1982805	004	B	10/10/1982	12:00	120.5000	17.3300	0	74.0	0	BX	8	23.78	0
@2564__1982805	004	B	10/10/1982	12:00	120.5000	17.3300	0	82.0	0	BX	8	23.20	0
@2564__1982805	004	B	10/10/1982	12:00	120.5000	17.3300	0	91.0	0	BX	8	21.69	0
@2564__1982805	004	B	10/10/1982	12:00	120.5000	17.3300	0	103.0	0	BX	8	20.40	0
@2564__1982805	004	B	10/10/1982	12:00	120.5000	17.3300	0	119.0	0	BX	8	18.89	0
@2564__1982805	004	B	10/10/1982	12:00	120.5000	17.3300	0	127.0	0	BX	8	18.61	0
@2564__1982805	004	B	10/10/1982	12:00	120.5000	17.3300	0	131.0	0	BX	8	18.34	0
@2564__1982805	004	B	10/10/1982	12:00	120.5000	17.3300	0	146.0	0	BX	8	17.90	0
@2564__1982805	004	B	10/10/1982	12:00	120.5000	17.3300	0	159.0	0	BX	8	16.89	0
@2564__1982805	004	B	10/10/1982	12:00	120.5000	17.3300	0	187.0	0	BX	8	15.82	0
@2564__1982805	004	B	10/10/1982	12:00	120.5000	17.3300	0	192.0	0	BX	8	15.42	0
@2564__1982805	004	B	10/10/1982	12:00	120.5000	17.3300	0	206.0	0	BX	8	15.10	0
@2564__1982805	004	B	10/10/1982	12:00	120.5000	17.3300	0	217.0	0	BX	8	14.76	0
@2564__1982805	004	B	10/10/1982	12:00	120.5000	17.3300	0	239.0	0	BX	8	13.72	0
@2564__1982805	004	B	10/10/1982	12:00	120.5000	17.3300	0	253.0	0	BX	8	13.28	0
@2564__1982805	004	B	10/10/1982	12:00	120.5000	17.3300	0	261.0	0	BX	8	12.86	0
@2564__1982805	004	B	10/10/1982	12:00	120.5000	17.3300	0	282.0	0	BX	8	12.36	0
@2564__1982805	004	B	10/10/1982	12:00	120.5000	17.3300	0	299.0	0	BX	8	12.12	0
@2564__1982805	004	B	10/10/1982	12:00	120.5000	17.3300	0	310.0	0	BX	8	11.87	0
@2564__1982805	004	B	10/10/1982	12:00	120.5000	17.3300	0	317.0	0	BX	8	11.55	0
@2564__1982805	004	B	10/10/1982	12:00	120.5000	17.3300	0	331.0	0	BX	8	11.13	0
@2564__1982805	004	B	10/10/1982	12:00	120.5000	17.3300	0	343.0	0	BX	8	10.93	0
@2564__1982805	004	B	10/10/1982	12:00	120.5000	17.3300	0	369.0	0	BX	8	10.24	0
@2564__1982805	004	B	10/10/1982	12:00	120.5000	17.3300	0	434.0	0	BX	8	9.35	0
@2564__1982805	004	B	10/10/1982	12:00	120.5000	17.3300	0	454.0	0	BX	8	9.20	0
@2564__1982805	004	B	10/10/1982	12:00	120.5000	17.3300	0	474.0	0	BX	8	8.77	0
@2564__1982805	004	B	10/10/1982	12:00	120.5000	17.3300	0	494.0	0	BX	8	8.58	0
@2564__1986806	001	B	06/08/1986	22:16	121.0000	19.3500	0	0.0	0	BX	0	27.78	0
@2564__1986806	001	B	06/08/1986	22:16	121.0000	19.3500	0	40.0	0	BX	0	27.78	0
@2564__1986806	001	B	06/08/1986	22:16	121.0000	19.3500	0	85.0	0	BX	0	26.00	0
@2564__1986806	001	B	06/08/1986	22:16	121.0000	19.3500	0	125.0	0	BX	0	23.00	0
@2564__1986806	001	B	06/08/1986	22:16	121.0000	19.3500	0	130.0	0	BX	0	21.00	0
@2564__1986806	001	B	06/08/1986	22:16	121.0000	19.3500	0	135.0	0	BX	0	20.00	0
@2564__1986806	001	B	06/08/1986	22:16	121.0000	19.3500	0	208.0	0	BX	0	17.00	0
@2564__1986806	001	B	06/08/1986	22:16	121.0000	19.3500	0	255.0	0	BX	0	14.00	0
@2564__1986806	001	B	06/08/1986	22:16	121.0000	19.3500	0	270.0	0	BX	0	13.50	0
@2564__1986806	001	B	06/08/1986	22:16	121.0000	19.3500	0	300.0	0	BX	0	11.50	0
@2564__1986806	001	B	06/08/1986	22:16	121.0000	19.3500	0	390.0	0	BX	0	11.00	0
@2564__1986806	001	B	06/08/1986	22:16	121.0000	19.3500	0	457.0	0	BX	0	9.50	0
@2564__1986806	002	B	06/08/1986	23:15	121.2500	19.8000	0	0.0	0	BX	4	27.61	0
@2564__1986806	002	B	06/08/1986	23:15	121.2500	19.8000	0	20.0	0	BX	4	27.61	0
@2564__1986806	002	B	06/08/1986	23:15	121.2500	19.8000	0	30.0	0	BX	4	28.11	0
@2564__1986806	002	B	06/08/1986	23:15	121.2500	19.8000	0	50.0	0	BX	4	27.78	0
@2564__1986806	002	B	06/08/1986	23:15	121.2500	19.8000	0	100.0	0	BX	4	25.00	0
@2564__1986806	002	B	06/08/1986	23:15	121.2500	19.8000	0	120.0	0	BX	4	23.00	0
@2564__1986806	002	B	06/08/1986	23:15	121.2500	19.8000	0	149.0	0	BX	4	21.00	0
@2564__1986806	002	B	06/08/1986	23:15	121.2500	19.8000	0	165.0	0	BX	4	19.00	0
@2564__1986806	002	B	06/08/1986	23:15	121.2500	19.8000	0	183.0	0	BX	4	16.00	0
@2564__1986806	002	B	06/08/1986	23:15	121.2500	19.8000	0	220.0	0	BX	4	14.00	0
@2564__1986806	002	B	06/08/1986	23:15	121.2500	19.8000	0	342.0	0	BX	4	11.22	0
@2564__1986806	002	B	06/08/1986	23:15	121.2500	19.8000	0	390.0	0	BX	4	11.22	0
@2564__1986806	002	B	06/08/1986	23:15	121.2500	19.8000	0	457.0	0	BX	4	9.39	0
@2564__1986806	003	B	06/09/1986	00:04	121.5000	19.9333	0	0.0	0	BX	0	28.00	0
@2564__1986806	003	B	06/09/1986	00:04	121.5000	19.9333	0	20.0	0	BX	0	28.00	0
@2564__1986806	003	B	06/09/1986	00:04	121.5000	19.9333	0	30.0	0	BX	0	27.50	0
@2564__1986806	003	B	06/09/1986	00:04	121.5000	19.9333	0	100.0	0	BX	0	27.00	0
@2564__1986806	003	B	06/09/1986	00:04	121.5000	19.9333	0	120.0	0	BX	0	24.00	0
@2564__1986806	003	B	06/09/1986	00:04	121.5000	19.9333	0	170.0	0	BX	0	21.00	0
@2564__1986806	003	B	06/09/1986	00:04	121.5000	19.9333	0	195.0	0	BX	0	18.00	0
@2564__1986806	003	B	06/09/1986	00:04	121.5000	19.9333	0	230.0	0	BX	0	15.00	0
@2564__1986806	003	B	06/09/1986	00:04	121.5000	19.9333	0	240.0	0	BX	0	13.50	0
@2564__1986806	003	B	06/09/1986	00:04	121.5000	19.9333	0	280.0	0	BX	0	13.50	0
@2564__1986806	003	B	06/09/1986	00:04	121.5000	19.9333	0	340.0	0	BX	0	11.00	0
@2564__1986806	003	B	06/09/1986	00:04	121.5000	19.9333	0	410.0	0	BX	0	10.00	0
@2564__1986806	003	B	06/09/1986	00:04	121.5000	19.9333	0	457.0	0	BX	0	8.22	0
@2564__1986806	004	B	06/09/1986	01:10	121.7500	19.9333	0	0.0	0	BX	0	28.39	0
@2564__1986806	004	B	06/09/1986	01:10	121.7500	19.9333	0	15.0	0	BX	0	27.39	0
@2564__1986806	004	B	06/09/1986	01:10	121.7500	19.9333	0	59.0	0	BX	0	27.39	0
@2564__1986806	004	B	06/09/1986	01:10	121.7500	19.9333	0	100.0	0	BX	0	26.50	0
@2564__1986806	004	B	06/09/1986	01:10	121.7500	19.9333	0	148.0	0	BX	0	25.00	0
@2564__1986806	004	B	06/09/1986	01:10	121.7500	19.9333	0	186.0	0	BX	0	23.39	0
@2564__1986806	004	B	06/09/1986	01:10	121.7500	19.9333	0	200.0	0	BX	0	20.61	0
@2564__1986806	004	B	06/09/1986	01:10	121.7500	19.9333	0	260.0	0	BX	0	17.72	0
@2564__1986806	004	B	06/09/1986	01:10	121.7500	19.9333	0	300.0	0	BX	0	16.00	0
@2564__1986806	004	B	06/09/1986	01:10	121.7500	19.9333	0	335.0	0	BX	0	14.00	0
@2564__1986806	004	B	06/09/1986	01:10	121.7500	19.9333	0	380.0	0	BX	0	12.50	0
@2564__1986806	004	B	06/09/1986	01:10	121.7500	19.9333	0	410.0	0	BX	0	11.00	0
@2564__1986806	004	B	06/09/1986	01:10	121.7500	19.9333	0	457.0	0	BX	0	1.00	0
@2564__1986807	001	B	12/04/1986	00:00	121.8167	20.0000	0	0.0	0	BX	8	26.00	0
@2564__1986807	001	B	12/04/1986	00:00	121.8167	20.0000	0	26.0	0	BX	8	26.00	0
@2564__1986807	001	B	12/04/1986	00:00	121.8167	20.0000	0	70.0	0	BX	8	24.00	0
@2564__1986807	001	B	12/04/1986	00:00	121.8167	20.0000	0	100.0	0	BX	8	22.28	0
@2564__1986807	001	B	12/04/1986	00:00	121.8167	20.0000	0	150.0	0	BX	8	20.00	0
@2564__1986807	001	B	12/04/1986	00:00	121.8167	20.0000	0	180.0	0	BX	8	18.28	0
@2564__1986807	001	B	12/04/1986	00:00	121.8167	20.0000	0	240.0	0	BX	8	17.50	0
@2564__1986807	001	B	12/04/1986	00:00	121.8167	20.0000	0	270.0	0	BX	8	16.50	0
@2564__1986807	001	B	12/04/1986	00:00	121.8167	20.0000	0	310.0	0	BX	8	15.11	0
@2564__1986807	001	B	12/04/1986	00:00	121.8167	20.0000	0	363.0	0	BX	8	13.00	0
@2564__1986807	001	B	12/04/1986	00:00	121.8167	20.0000	0	400.0	0	BX	8	11.61	0
@2564__1986807	001	B	12/04/1986	00:00	121.8167	20.0000	0	437.0	0	BX	8	10.00	0
@2564__1986807	001	B	12/04/1986	00:00	121.8167	20.0000	0	457.0	0	BX	8	9.27	0
@2564__1986807	002	B	12/04/1986	08:00	120.1500	18.5167	0	0.0	0	BX	0	27.39	0
@2564__1986807	002	B	12/04/1986	08:00	120.1500	18.5167	0	25.0	0	BX	0	27.39	0
@2564__1986807	002	B	12/04/1986	08:00	120.1500	18.5167	0	28.0	0	BX	0	26.00	0
@2564__1986807	002	B	12/04/1986	08:00	120.1500	18.5167	0	29.0	0	BX	0	25.00	0
@2564__1986807	002	B	12/04/1986	08:00	120.1500	18.5167	0	30.0	0	BX	0	23.00	0
@2564__1986807	002	B	12/04/1986	08:00	120.1500	18.5167	0	40.0	0	BX	0	21.11	0
@2564__1986807	002	B	12/04/1986	08:00	120.1500	18.5167	0	50.0	0	BX	0	20.50	0
@2564__1986807	002	B	12/04/1986	08:00	120.1500	18.5167	0	60.0	0	BX	0	19.39	0
@2564__1986807	002	B	12/04/1986	08:00	120.1500	18.5167	0	70.0	0	BX	0	18.72	0
@2564__1986807	002	B	12/04/1986	08:00	120.1500	18.5167	0	80.0	0	BX	0	18.22	0
@2564__1986807	002	B	12/04/1986	08:00	120.1500	18.5167	0	100.0	0	BX	0	17.61	0
@2564__1986807	002	B	12/04/1986	08:00	120.1500	18.5167	0	130.0	0	BX	0	16.00	0
@2564__1986807	002	B	12/04/1986	08:00	120.1500	18.5167	0	170.0	0	BX	0	14.50	0
@2564__1986807	002	B	12/04/1986	08:00	120.1500	18.5167	0	200.0	0	BX	0	14.28	0
@2564__1986807	002	B	12/04/1986	08:00	120.1500	18.5167	0	250.0	0	BX	0	11.39	0
@2564__1986807	002	B	12/04/1986	08:00	120.1500	18.5167	0	300.0	0	BX	0	10.50	0
@2564__1986807	002	B	12/04/1986	08:00	120.1500	18.5167	0	350.0	0	BX	0	9.11	0
@2564__1986807	002	B	12/04/1986	08:00	120.1500	18.5167	0	400.0	0	BX	0	7.89	0
@2564__1986807	002	B	12/04/1986	08:00	120.1500	18.5167	0	457.0	0	BX	0	7.50	0
@2564__1990808	001	B	01/23/1990	05:16	120.0500	15.5000	0	0.0	0	BX	8	27.28	0
@2564__1990808	001	B	01/23/1990	05:16	120.0500	15.5000	0	32.0	0	BX	8	27.22	0
@2564__1990808	001	B	01/23/1990	05:16	120.0500	15.5000	0	55.0	0	BX	8	25.00	0
@2564__1990808	001	B	01/23/1990	05:16	120.0500	15.5000	0	68.0	0	BX	8	23.00	0
@2564__1990808	001	B	01/23/1990	05:16	120.0500	15.5000	0	85.0	0	BX	8	21.00	0
@2564__1990808	001	B	01/23/1990	05:16	120.0500	15.5000	0	103.0	0	BX	8	19.00	0
@2564__1990808	001	B	01/23/1990	05:16	120.0500	15.5000	0	131.0	0	BX	8	17.00	0
@2564__1990808	001	B	01/23/1990	05:16	120.0500	15.5000	0	162.0	0	BX	8	15.00	0
@2564__1990808	001	B	01/23/1990	05:16	120.0500	15.5000	0	211.0	0	BX	8	13.00	0
@2564__1990808	001	B	01/23/1990	05:16	120.0500	15.5000	0	238.0	0	BX	8	11.00	0
@2564__1990808	001	B	01/23/1990	05:16	120.0500	15.5000	0	348.0	0	BX	8	10.00	0
@2564__1990808	001	B	01/23/1990	05:16	120.0500	15.5000	0	398.0	0	BX	8	9.00	0
@2564__1990808	001	B	01/23/1990	05:16	120.0500	15.5000	0	457.0	0	BX	8	8.22	0
@2564__1990808	002	B	01/25/1990	16:00	120.2667	20.0000	0	0.0	0	BX	0	24.89	0
@2564__1990808	002	B	01/25/1990	16:00	120.2667	20.0000	0	52.0	0	BX	0	24.89	0
@2564__1990808	002	B	01/25/1990	16:00	120.2667	20.0000	0	60.0	0	BX	0	23.50	0
@2564__1990808	002	B	01/25/1990	16:00	120.2667	20.0000	0	68.0	0	BX	0	21.50	0
@2564__1990808	002	B	01/25/1990	16:00	120.2667	20.0000	0	80.0	0	BX	0	20.00	0
@2564__1990808	002	B	01/25/1990	16:00	120.2667	20.0000	0	97.0	0	BX	0	18.00	0
@2564__1990808	002	B	01/25/1990	16:00	120.2667	20.0000	0	126.0	0	BX	0	16.00	0
@2564__1990808	002	B	01/25/1990	16:00	120.2667	20.0000	0	160.0	0	BX	0	15.00	0
@2564__1990808	002	B	01/25/1990	16:00	120.2667	20.0000	0	190.0	0	BX	0	13.50	0
@2564__1990808	002	B	01/25/1990	16:00	120.2667	20.0000	0	230.0	0	BX	0	12.00	0
@2564__1990808	002	B	01/25/1990	16:00	120.2667	20.0000	0	279.0	0	BX	0	10.22	0
@2564__1990808	002	B	01/25/1990	16:00	120.2667	20.0000	0	340.0	0	BX	0	8.50	0
@2564__1990808	002	B	01/25/1990	16:00	120.2667	20.0000	0	457.0	0	BX	0	8.50	0
@2569__1973809	001	B	06/26/1973	06:30	124.8000	15.8000	0	0.0	0	BX	0	30.12	0
@2569__1973809	001	B	06/26/1973	06:30	124.8000	15.8000	0	41.0	0	BX	0	30.15	0
@2569__1973809	001	B	06/26/1973	06:30	124.8000	15.8000	0	48.0	0	BX	0	30.03	0
@2569__1973809	001	B	06/26/1973	06:30	124.8000	15.8000	0	57.0	0	BX	0	29.08	0
@2569__1973809	001	B	06/26/1973	06:30	124.8000	15.8000	0	63.0	0	BX	0	28.79	0
@2569__1973809	001	B	06/26/1973	06:30	124.8000	15.8000	0	71.0	0	BX	0	28.19	0
@2569__1973809	001	B	06/26/1973	06:30	124.8000	15.8000	0	77.0	0	BX	0	27.26	0
@2569__1973809	001	B	06/26/1973	06:30	124.8000	15.8000	0	86.0	0	BX	0	26.84	0
@2569__1973809	001	B	06/26/1973	06:30	124.8000	15.8000	0	104.0	0	BX	0	24.32	0
@2569__1973809	001	B	06/26/1973	06:30	124.8000	15.8000	0	107.0	0	BX	0	24.00	0
@2569__1973809	001	B	06/26/1973	06:30	124.8000	15.8000	0	123.0	0	BX	0	23.25	0
@2569__1973809	001	B	06/26/1973	06:30	124.8000	15.8000	0	126.0	0	BX	0	22.87	0
@2569__1973809	001	B	06/26/1973	06:30	124.8000	15.8000	0	137.0	0	BX	0	22.41	0
@2569__1973809	001	B	06/26/1973	06:30	124.8000	15.8000	0	140.0	0	BX	0	22.08	0
@2569__1973809	001	B	06/26/1973	06:30	124.8000	15.8000	0	144.0	0	BX	0	21.94	0
@2569__1973809	001	B	06/26/1973	06:30	124.8000	15.8000	0	147.0	0	BX	0	21.57	0
@2569__1973809	001	B	06/26/1973	06:30	124.8000	15.8000	0	160.0	0	BX	0	20.87	0
@2569__1973809	001	B	06/26/1973	06:30	124.8000	15.8000	0	169.0	0	BX	0	20.62	0
@2569__1973809	001	B	06/26/1973	06:30	124.8000	15.8000	0	184.0	0	BX	0	19.84	0
@2569__1973809	001	B	06/26/1973	06:30	124.8000	15.8000	0	188.0	0	BX	0	19.74	0
@2569__1973809	001	B	06/26/1973	06:30	124.8000	15.8000	0	193.0	0	BX	0	19.18	0
@2569__1973809	001	B	06/26/1973	06:30	124.8000	15.8000	0	198.0	0	BX	0	18.86	0
@2569__1973809	001	B	06/26/1973	06:30	124.8000	15.8000	0	202.0	0	BX	0	18.75	0
@2569__1973809	001	B	06/26/1973	06:30	124.8000	15.8000	0	205.0	0	BX	0	18.51	0
@2569__1973809	001	B	06/26/1973	06:30	124.8000	15.8000	0	216.0	0	BX	0	18.04	0
@2569__1973809	001	B	06/26/1973	06:30	124.8000	15.8000	0	224.0	0	BX	0	17.89	0
@2569__1973809	001	B	06/26/1973	06:30	124.8000	15.8000	0	228.0	0	BX	0	17.61	0
@2569__1973809	001	B	06/26/1973	06:30	124.8000	15.8000	0	257.0	0	BX	0	17.14	0
@2569__1973809	001	B	06/26/1973	06:30	124.8000	15.8000	0	268.0	0	BX	0	16.85	0
@2569__1973809	001	B	06/26/1973	06:30	124.8000	15.8000	0	280.0	0	BX	0	16.33	0
@2569__1973809	001	B	06/26/1973	06:30	124.8000	15.8000	0	291.0	0	BX	0	16.19	0
@2569__1973809	001	B	06/26/1973	06:30	124.8000	15.8000	0	294.0	0	BX	0	16.05	0
@2569__1973809	001	B	06/26/1973	06:30	124.8000	15.8000	0	298.0	0	BX	0	15.62	0
@2569__1973809	001	B	06/26/1973	06:30	124.8000	15.8000	0	307.0	0	BX	0	15.06	0
@2569__1973809	001	B	06/26/1973	06:30	124.8000	15.8000	0	316.0	0	BX	0	14.82	0
@2569__1973809	001	B	06/26/1973	06:30	124.8000	15.8000	0	326.0	0	BX	0	14.43	0
@2569__1973809	001	B	06/26/1973	06:30	124.8000	15.8000	0	331.0	0	BX	0	13.80	0
@2569__1973809	001	B	06/26/1973	06:30	124.8000	15.8000	0	336.0	0	BX	0	13.52	0
@2569__1973809	001	B	06/26/1973	06:30	124.8000	15.8000	0	338.0	0	BX	0	13.08	0
@2569__1973809	001	B	06/26/1973	06:30	124.8000	15.8000	0	343.0	0	BX	0	12.63	0
@2569__1973809	001	B	06/26/1973	06:30	124.8000	15.8000	0	353.0	0	BX	0	12.35	0
@2569__1973809	001	B	06/26/1973	06:30	124.8000	15.8000	0	360.0	0	BX	0	12.00	0
@2569__1973809	001	B	06/26/1973	06:30	124.8000	15.8000	0	364.0	0	BX	0	11.95	0
@2569__1973809	001	B	06/26/1973	06:30	124.8000	15.8000	0	376.0	0	BX	0	11.31	0
@2569__1973809	001	B	06/26/1973	06:30	124.8000	15.8000	0	385.0	0	BX	0	11.11	0
@2569__1973809	001	B	06/26/1973	06:30	124.8000	15.8000	0	394.0	0	BX	0	10.43	0
@2569__1973809	001	B	06/26/1973	06:30	124.8000	15.8000	0	397.0	0	BX	0	10.36	0
@2569__1973809	001	B	06/26/1973	06:30	124.8000	15.8000	0	402.0	0	BX	0	9.96	0
@2569__1973809	001	B	06/26/1973	06:30	124.8000	15.8000	0	406.0	0	BX	0	9.93	0
@2569__1973809	001	B	06/26/1973	06:30	124.8000	15.8000	0	408.0	0	BX	0	9.71	0
@2569__1973809	001	B	06/26/1973	06:30	124.8000	15.8000	0	426.0	0	BX	0	9.61	0
@2569__1973809	001	B	06/26/1973	06:30	124.8000	15.8000	0	431.0	0	BX	0	9.36	0
@2569__1973809	001	B	06/26/1973	06:30	124.8000	15.8000	0	445.0	0	BX	0	9.29	0
@2569__1973809	001	B	06/26/1973	06:30	124.8000	15.8000	0	452.0	0	BX	0	9.15	0
@2569__1973809	001	B	06/26/1973	06:30	124.8000	15.8000	0	455.0	0	BX	0	8.98	0
@2569__1973809	001	B	06/26/1973	06:30	124.8000	15.8000	0	463.0	0	BX	0	8.77	0
@2569__1973809	002	B	06/26/1973	06:46	124.7800	15.8000	0	0.0	0	BX	0	30.26	0
@2569__1973809	002	B	06/26/1973	06:46	124.7800	15.8000	0	10.0	0	BX	0	30.29	0
@2569__1973809	002	B	06/26/1973	06:46	124.7800	15.8000	0	19.0	0	BX	0	30.09	0
@2569__1973809	002	B	06/26/1973	06:46	124.7800	15.8000	0	43.0	0	BX	0	30.01	0
@2569__1973809	002	B	06/26/1973	06:46	124.7800	15.8000	0	47.0	0	BX	0	29.85	0
@2569__1973809	002	B	06/26/1973	06:46	124.7800	15.8000	0	57.0	0	BX	0	28.81	0
@2569__1973809	002	B	06/26/1973	06:46	124.7800	15.8000	0	70.0	0	BX	0	27.95	0
@2569__1973809	002	B	06/26/1973	06:46	124.7800	15.8000	0	74.0	0	BX	0	27.19	0
@2569__1973809	002	B	06/26/1973	06:46	124.7800	15.8000	0	84.0	0	BX	0	26.66	0
@2569__1973809	002	B	06/26/1973	06:46	124.7800	15.8000	0	91.0	0	BX	0	26.16	0
@2569__1973809	002	B	06/26/1973	06:46	124.7800	15.8000	0	105.0	0	BX	0	24.03	0
@2569__1973809	002	B	06/26/1973	06:46	124.7800	15.8000	0	108.0	0	BX	0	23.72	0
@2569__1973809	002	B	06/26/1973	06:46	124.7800	15.8000	0	123.0	0	BX	0	23.07	0
@2569__1973809	002	B	06/26/1973	06:46	124.7800	15.8000	0	127.0	0	BX	0	22.67	0
@2569__1973809	002	B	06/26/1973	06:46	124.7800	15.8000	0	132.0	0	BX	0	22.54	0
@2569__1973809	002	B	06/26/1973	06:46	124.7800	15.8000	0	144.0	0	BX	0	21.66	0
@2569__1973809	002	B	06/26/1973	06:46	124.7800	15.8000	0	151.0	0	BX	0	21.21	0
@2569__1973809	002	B	06/26/1973	06:46	124.7800	15.8000	0	166.0	0	BX	0	20.52	0
@2569__1973809	002	B	06/26/1973	06:46	124.7800	15.8000	0	182.0	0	BX	0	20.28	0
@2569__1973809	002	B	06/26/1973	06:46	124.7800	15.8000	0	192.0	0	BX	0	19.20	0
@2569__1973809	002	B	06/26/1973	06:46	124.7800	15.8000	0	200.0	0	BX	0	18.78	0
@2569__1973809	002	B	06/26/1973	06:46	124.7800	15.8000	0	208.0	0	BX	0	18.50	0
@2569__1973809	002	B	06/26/1973	06:46	124.7800	15.8000	0	215.0	0	BX	0	18.12	0
@2569__1973809	002	B	06/26/1973	06:46	124.7800	15.8000	0	224.0	0	BX	0	17.89	0
@2569__1973809	002	B	06/26/1973	06:46	124.7800	15.8000	0	237.0	0	BX	0	17.41	0
@2569__1973809	002	B	06/26/1973	06:46	124.7800	15.8000	0	249.0	0	BX	0	17.05	0
@2569__1973809	002	B	06/26/1973	06:46	124.7800	15.8000	0	263.0	0	BX	0	16.98	0
@2569__1973809	002	B	06/26/1973	06:46	124.7800	15.8000	0	275.0	0	BX	0	16.72	0
@2569__1973809	002	B	06/26/1973	06:46	124.7800	15.8000	0	281.0	0	BX	0	16.27	0
@2569__1973809	002	B	06/26/1973	06:46	124.7800	15.8000	0	291.0	0	BX	0	16.03	0
@2569__1973809	002	B	06/26/1973	06:46	124.7800	15.8000	0	300.0	0	BX	0	15.19	0
@2569__1973809	002	B	06/26/1973	06:46	124.7800	15.8000	0	308.0	0	BX	0	14.73	0
@2569__1973809	002	B	06/26/1973	06:46	124.7800	15.8000	0	318.0	0	BX	0	14.53	0
@2569__1973809	002	B	06/26/1973	06:46	124.7800	15.8000	0	324.0	0	BX	0	14.19	0
@2569__1973809	002	B	06/26/1973	06:46	124.7800	15.8000	0	332.0	0	BX	0	13.37	0
@2569__1973809	002	B	06/26/1973	06:46	124.7800	15.8000	0	338.0	0	BX	0	13.09	0
@2569__1973809	002	B	06/26/1973	06:46	124.7800	15.8000	0	341.0	0	BX	0	12.68	0
@2569__1973809	002	B	06/26/1973	06:46	124.7800	15.8000	0	347.0	0	BX	0	12.28	0
@2569__1973809	002	B	06/26/1973	06:46	124.7800	15.8000	0	356.0	0	BX	0	12.16	0
@2569__1973809	002	B	06/26/1973	06:46	124.7800	15.8000	0	364.0	0	BX	0	11.96	0
@2569__1973809	002	B	06/26/1973	06:46	124.7800	15.8000	0	371.0	0	BX	0	11.37	0
@2569__1973809	002	B	06/26/1973	06:46	124.7800	15.8000	0	379.0	0	BX	0	11.18	0
@2569__1973809	002	B	06/26/1973	06:46	124.7800	15.8000	0	390.0	0	BX	0	10.49	0
@2569__1973809	002	B	06/26/1973	06:46	124.7800	15.8000	0	401.0	0	BX	0	10.17	0
@2569__1973809	002	B	06/26/1973	06:46	124.7800	15.8000	0	407.0	0	BX	0	9.79	0
@2569__1973809	002	B	06/26/1973	06:46	124.7800	15.8000	0	413.0	0	BX	0	9.60	0
@2569__1973809	002	B	06/26/1973	06:46	124.7800	15.8000	0	422.0	0	BX	0	9.52	0
@2569__1973809	002	B	06/26/1973	06:46	124.7800	15.8000	0	427.0	0	BX	0	9.31	0
@2569__1973809	002	B	06/26/1973	06:46	124.7800	15.8000	0	455.0	0	BX	0	9.09	0
@2569__1973809	003	B	06/29/1973	15:10	124.6500	15.7800	0	0.0	0	BX	0	28.77	0
@2569__1973809	003	B	06/29/1973	15:10	124.6500	15.7800	0	33.0	0	BX	0	28.79	0
@2569__1973809	003	B	06/29/1973	15:10	124.6500	15.7800	0	38.0	0	BX	0	28.66	0
@2569__1973809	003	B	06/29/1973	15:10	124.6500	15.7800	0	49.0	0	BX	0	27.34	0
@2569__1973809	003	B	06/29/1973	15:10	124.6500	15.7800	0	53.0	0	BX	0	27.03	0
@2569__1973809	003	B	06/29/1973	15:10	124.6500	15.7800	0	59.0	0	BX	0	26.83	0
@2569__1973809	003	B	06/29/1973	15:10	124.6500	15.7800	0	63.0	0	BX	0	26.39	0
@2569__1973809	003	B	06/29/1973	15:10	124.6500	15.7800	0	68.0	0	BX	0	26.07	0
@2569__1973809	003	B	06/29/1973	15:10	124.6500	15.7800	0	77.0	0	BX	0	25.78	0
@2569__1973809	003	B	06/29/1973	15:10	124.6500	15.7800	0	83.0	0	BX	0	25.45	0
@2569__1973809	003	B	06/29/1973	15:10	124.6500	15.7800	0	95.0	0	BX	0	25.21	0
@2569__1973809	003	B	06/29/1973	15:10	124.6500	15.7800	0	102.0	0	BX	0	24.88	0
@2569__1973809	003	B	06/29/1973	15:10	124.6500	15.7800	0	118.0	0	BX	0	23.66	0
@2569__1973809	003	B	06/29/1973	15:10	124.6500	15.7800	0	142.0	0	BX	0	21.29	0
@2569__1973809	003	B	06/29/1973	15:10	124.6500	15.7800	0	161.0	0	BX	0	20.41	0
@2569__1973809	003	B	06/29/1973	15:10	124.6500	15.7800	0	166.0	0	BX	0	20.00	0
@2569__1973809	003	B	06/29/1973	15:10	124.6500	15.7800	0	173.0	0	BX	0	19.77	0
@2569__1973809	003	B	06/29/1973	15:10	124.6500	15.7800	0	181.0	0	BX	0	19.23	0
@2569__1973809	003	B	06/29/1973	15:10	124.6500	15.7800	0	186.0	0	BX	0	18.65	0
@2569__1973809	003	B	06/29/1973	15:10	124.6500	15.7800	0	193.0	0	BX	0	18.14	0
@2569__1973809	003	B	06/29/1973	15:10	124.6500	15.7800	0	206.0	0	BX	0	17.57	0
@2569__1973809	003	B	06/29/1973	15:10	124.6500	15.7800	0	218.0	0	BX	0	17.36	0
@2569__1973809	003	B	06/29/1973	15:10	124.6500	15.7800	0	224.0	0	BX	0	17.13	0
@2569__1973809	003	B	06/29/1973	15:10	124.6500	15.7800	0	242.0	0	BX	0	16.89	0
@2569__1973809	003	B	06/29/1973	15:10	124.6500	15.7800	0	258.0	0	BX	0	16.52	0
@2569__1973809	003	B	06/29/1973	15:10	124.6500	15.7800	0	274.0	0	BX	0	15.78	0
@2569__1973809	003	B	06/29/1973	15:10	124.6500	15.7800	0	290.0	0	BX	0	15.32	0
@2569__1973809	003	B	06/29/1973	15:10	124.6500	15.7800	0	293.0	0	BX	0	14.97	0
@2569__1973809	003	B	06/29/1973	15:10	124.6500	15.7800	0	316.0	0	BX	0	13.98	0
@2569__1973809	003	B	06/29/1973	15:10	124.6500	15.7800	0	329.0	0	BX	0	13.75	0
@2569__1973809	003	B	06/29/1973	15:10	124.6500	15.7800	0	349.0	0	BX	0	13.22	0
@2569__1973809	003	B	06/29/1973	15:10	124.6500	15.7800	0	353.0	0	BX	0	12.85	0
@2569__1973809	003	B	06/29/1973	15:10	124.6500	15.7800	0	364.0	0	BX	0	12.50	0
@2569__1973809	003	B	06/29/1973	15:10	124.6500	15.7800	0	377.0	0	BX	0	11.80	0
@2569__1973809	003	B	06/29/1973	15:10	124.6500	15.7800	0	393.0	0	BX	0	10.65	0
@2569__1973809	003	B	06/29/1973	15:10	124.6500	15.7800	0	409.0	0	BX	0	9.99	0
@2569__1973809	003	B	06/29/1973	15:10	124.6500	15.7800	0	426.0	0	BX	0	9.43	0
@2569__1973809	003	B	06/29/1973	15:10	124.6500	15.7800	0	453.0	0	BX	0	9.02	0
@2569__1973809	003	B	06/29/1973	15:10	124.6500	15.7800	0	480.0	0	BX	0	8.41	0
@2569__1973809	004	B	06/29/1973	23:10	124.5200	17.1700	0	0.0	0	BX	0	27.73	0
@2569__1973809	004	B	06/29/1973	23:10	124.5200	17.1700	0	4.0	0	BX	0	27.77	0
@2569__1973809	004	B	06/29/1973	23:10	124.5200	17.1700	0	12.0	0	BX	0	28.25	0
@2569__1973809	004	B	06/29/1973	23:10	124.5200	17.1700	0	36.0	0	BX	0	28.17	0
@2569__1973809	004	B	06/29/1973	23:10	124.5200	17.1700	0	42.0	0	BX	0	28.07	0
@2569__1973809	004	B	06/29/1973	23:10	124.5200	17.1700	0	51.0	0	BX	0	27.54	0
@2569__1973809	004	B	06/29/1973	23:10	124.5200	17.1700	0	64.0	0	BX	0	26.40	0
@2569__1973809	004	B	06/29/1973	23:10	124.5200	17.1700	0	72.0	0	BX	0	25.84	0
@2569__1973809	004	B	06/29/1973	23:10	124.5200	17.1700	0	90.0	0	BX	0	24.96	0
@2569__1973809	004	B	06/29/1973	23:10	124.5200	17.1700	0	113.0	0	BX	0	23.47	0
@2569__1973809	004	B	06/29/1973	23:10	124.5200	17.1700	0	168.0	0	BX	0	20.43	0
@2569__1973809	004	B	06/29/1973	23:10	124.5200	17.1700	0	174.0	0	BX	0	19.96	0
@2569__1973809	004	B	06/29/1973	23:10	124.5200	17.1700	0	184.0	0	BX	0	19.55	0
@2569__1973809	004	B	06/29/1973	23:10	124.5200	17.1700	0	195.0	0	BX	0	18.34	0
@2569__1973809	004	B	06/29/1973	23:10	124.5200	17.1700	0	209.0	0	BX	0	17.42	0
@2569__1973809	004	B	06/29/1973	23:10	124.5200	17.1700	0	251.0	0	BX	0	16.03	0
@2569__1973809	004	B	06/29/1973	23:10	124.5200	17.1700	0	289.0	0	BX	0	14.95	0
@2569__1973809	004	B	06/29/1973	23:10	124.5200	17.1700	0	320.0	0	BX	0	13.96	0
@2569__1973809	004	B	06/29/1973	23:10	124.5200	17.1700	0	340.0	0	BX	0	13.15	0
@2569__1973809	004	B	06/29/1973	23:10	124.5200	17.1700	0	360.0	0	BX	0	12.66	0
@2569__1973809	004	B	06/29/1973	23:10	124.5200	17.1700	0	380.0	0	BX	0	11.76	0
@2569__1973809	004	B	06/29/1973	23:10	124.5200	17.1700	0	402.0	0	BX	0	11.13	0
@2569__1973809	004	B	06/29/1973	23:10	124.5200	17.1700	0	425.0	0	BX	0	10.05	0
@2569__1973809	004	B	06/29/1973	23:10	124.5200	17.1700	0	474.0	0	BX	0	8.39	0
@2569__1973809	005	B	06/29/1973	23:18	124.5200	17.1800	0	0.0	0	BX	0	27.44	0
@2569__1973809	005	B	06/29/1973	23:18	124.5200	17.1800	0	8.0	0	BX	0	27.73	0
@2569__1973809	005	B	06/29/1973	23:18	124.5200	17.1800	0	22.0	0	BX	0	27.98	0
@2569__1973809	005	B	06/29/1973	23:18	124.5200	17.1800	0	38.0	0	BX	0	27.95	0
@2569__1973809	005	B	06/29/1973	23:18	124.5200	17.1800	0	49.0	0	BX	0	27.83	0
@2569__1973809	005	B	06/29/1973	23:18	124.5200	17.1800	0	52.0	0	BX	0	27.76	0
@2569__1973809	005	B	06/29/1973	23:18	124.5200	17.1800	0	61.0	0	BX	0	26.54	0
@2569__1973809	005	B	06/29/1973	23:18	124.5200	17.1800	0	71.0	0	BX	0	25.80	0
@2569__1973809	005	B	06/29/1973	23:18	124.5200	17.1800	0	104.0	0	BX	0	23.83	0
@2569__1973809	005	B	06/29/1973	23:18	124.5200	17.1800	0	132.0	0	BX	0	22.64	0
@2569__1973809	005	B	06/29/1973	23:18	124.5200	17.1800	0	145.0	0	BX	0	21.66	0
@2569__1973809	005	B	06/29/1973	23:18	124.5200	17.1800	0	171.0	0	BX	0	20.30	0
@2569__1973809	005	B	06/29/1973	23:18	124.5200	17.1800	0	190.0	0	BX	0	19.16	0
@2569__1973809	005	B	06/29/1973	23:18	124.5200	17.1800	0	232.0	0	BX	0	16.89	0
@2569__1973809	005	B	06/29/1973	23:18	124.5200	17.1800	0	244.0	0	BX	0	16.33	0
@2569__1973809	005	B	06/29/1973	23:18	124.5200	17.1800	0	267.0	0	BX	0	15.70	0
@2569__1973809	005	B	06/29/1973	23:18	124.5200	17.1800	0	287.0	0	BX	0	14.97	0
@2569__1973809	005	B	06/29/1973	23:18	124.5200	17.1800	0	303.0	0	BX	0	14.59	0
@2569__1973809	005	B	06/29/1973	23:18	124.5200	17.1800	0	352.0	0	BX	0	12.81	0
@2569__1973809	005	B	06/29/1973	23:18	124.5200	17.1800	0	381.0	0	BX	0	11.87	0
@2569__1973809	005	B	06/29/1973	23:18	124.5200	17.1800	0	398.0	0	BX	0	11.13	0
@2569__1973809	005	B	06/29/1973	23:18	124.5200	17.1800	0	414.0	0	BX	0	10.66	0
@2569__1973809	006	B	06/30/1973	11:04	124.4500	19.0200	0	0.0	0	BX	0	27.54	0
@2569__1973809	006	B	06/30/1973	11:04	124.4500	19.0200	0	30.0	0	BX	0	27.57	0
@2569__1973809	006	B	06/30/1973	11:04	124.4500	19.0200	0	36.0	0	BX	0	26.72	0
@2569__1973809	006	B	06/30/1973	11:04	124.4500	19.0200	0	53.0	0	BX	0	25.78	0
@2569__1973809	006	B	06/30/1973	11:04	124.4500	19.0200	0	64.0	0	BX	0	25.37	0
@2569__1973809	006	B	06/30/1973	11:04	124.4500	19.0200	0	86.0	0	BX	0	24.75	0
@2569__1973809	006	B	06/30/1973	11:04	124.4500	19.0200	0	92.0	0	BX	0	24.70	0
@2569__1973809	006	B	06/30/1973	11:04	124.4500	19.0200	0	98.0	0	BX	0	24.26	0
@2569__1973809	006	B	06/30/1973	11:04	124.4500	19.0200	0	107.0	0	BX	0	24.06	0
@2569__1973809	006	B	06/30/1973	11:04	124.4500	19.0200	0	111.0	0	BX	0	23.90	0
@2569__1973809	006	B	06/30/1973	11:04	124.4500	19.0200	0	117.0	0	BX	0	23.00	0
@2569__1973809	006	B	06/30/1973	11:04	124.4500	19.0200	0	123.0	0	BX	0	22.81	0
@2569__1973809	006	B	06/30/1973	11:04	124.4500	19.0200	0	127.0	0	BX	0	22.32	0
@2569__1973809	006	B	06/30/1973	11:04	124.4500	19.0200	0	130.0	0	BX	0	21.66	0
@2569__1973809	006	B	06/30/1973	11:04	124.4500	19.0200	0	132.0	0	BX	0	21.47	0
@2569__1973809	006	B	06/30/1973	11:04	124.4500	19.0200	0	144.0	0	BX	0	21.30	0
@2569__1973809	006	B	06/30/1973	11:04	124.4500	19.0200	0	147.0	0	BX	0	21.11	0
@2569__1973809	006	B	06/30/1973	11:04	124.4500	19.0200	0	165.0	0	BX	0	19.47	0
@2569__1973809	006	B	06/30/1973	11:04	124.4500	19.0200	0	178.0	0	BX	0	18.95	0
@2569__1973809	006	B	06/30/1973	11:04	124.4500	19.0200	0	183.0	0	BX	0	18.60	0
@2569__1973809	006	B	06/30/1973	11:04	124.4500	19.0200	0	196.0	0	BX	0	18.19	0
@2569__1973809	006	B	06/30/1973	11:04	124.4500	19.0200	0	211.0	0	BX	0	18.04	0
@2569__1973809	006	B	06/30/1973	11:04	124.4500	19.0200	0	218.0	0	BX	0	17.55	0
@2569__1973809	006	B	06/30/1973	11:04	124.4500	19.0200	0	225.0	0	BX	0	17.33	0
@2569__1973809	006	B	06/30/1973	11:04	124.4500	19.0200	0	239.0	0	BX	0	17.28	0
@2569__1973809	006	B	06/30/1973	11:04	124.4500	19.0200	0	251.0	0	BX	0	16.87	0
@2569__1973809	006	B	06/30/1973	11:04	124.4500	19.0200	0	260.0	0	BX	0	16.48	0
@2569__1973809	006	B	06/30/1973	11:04	124.4500	19.0200	0	263.0	0	BX	0	15.98	0
@2569__1973809	006	B	06/30/1973	11:04	124.4500	19.0200	0	271.0	0	BX	0	15.43	0
@2569__1973809	006	B	06/30/1973	11:04	124.4500	19.0200	0	275.0	0	BX	0	15.33	0
@2569__1973809	006	B	06/30/1973	11:04	124.4500	19.0200	0	278.0	0	BX	0	14.96	0
@2569__1973809	006	B	06/30/1973	11:04	124.4500	19.0200	0	287.0	0	BX	0	14.64	0
@2569__1973809	006	B	06/30/1973	11:04	124.4500	19.0200	0	291.0	0	BX	0	14.35	0
@2569__1973809	006	B	06/30/1973	11:04	124.4500	19.0200	0	308.0	0	BX	0	13.45	0
@2569__1973809	006	B	06/30/1973	11:04	124.4500	19.0200	0	317.0	0	BX	0	13.33	0
@2569__1973809	006	B	06/30/1973	11:04	124.4500	19.0200	0	322.0	0	BX	0	13.19	0
@2569__1973809	006	B	06/30/1973	11:04	124.4500	19.0200	0	340.0	0	BX	0	11.90	0
@2569__1973809	006	B	06/30/1973	11:04	124.4500	19.0200	0	347.0	0	BX	0	11.57	0
@2569__1973809	006	B	06/30/1973	11:04	124.4500	19.0200	0	373.0	0	BX	0	10.88	0
@2569__1973809	006	B	06/30/1973	11:04	124.4500	19.0200	0	385.0	0	BX	0	10.18	0
@2569__1973809	006	B	06/30/1973	11:04	124.4500	19.0200	0	405.0	0	BX	0	9.60	0
@2569__1973809	006	B	06/30/1973	11:04	124.4500	19.0200	0	421.0	0	BX	0	8.81	0
@2569__1973809	006	B	06/30/1973	11:04	124.4500	19.0200	0	429.0	0	BX	0	8.57	0
@2569__1973809	006	B	06/30/1973	11:04	124.4500	19.0200	0	443.0	0	BX	0	8.44	0
@2569__1973809	006	B	06/30/1973	11:04	124.4500	19.0200	0	449.0	0	BX	0	8.08	0
@2569__1973809	006	B	06/30/1973	11:04	124.4500	19.0200	0	470.0	0	BX	0	7.66	0
@2572__1976810	001	B	03/17/1976	06:00	120.6300	19.2500	0	0.0	0	BX	0	27.91	0
@2572__1976810	001	B	03/17/1976	06:00	120.6300	19.2500	0	6.0	0	BX	0	27.35	0
@2572__1976810	001	B	03/17/1976	06:00	120.6300	19.2500	0	12.0	0	BX	0	27.20	0
@2572__1976810	001	B	03/17/1976	06:00	120.6300	19.2500	0	34.0	0	BX	0	27.06	0
@2572__1976810	001	B	03/17/1976	06:00	120.6300	19.2500	0	41.0	0	BX	0	26.78	0
@2572__1976810	001	B	03/17/1976	06:00	120.6300	19.2500	0	57.0	0	BX	0	24.62	0
@2572__1976810	001	B	03/17/1976	06:00	120.6300	19.2500	0	65.0	0	BX	0	24.50	0
@2572__1976810	001	B	03/17/1976	06:00	120.6300	19.2500	0	73.0	0	BX	0	23.78	0
@2572__1976810	001	B	03/17/1976	06:00	120.6300	19.2500	0	79.0	0	BX	0	23.62	0
@2572__1976810	001	B	03/17/1976	06:00	120.6300	19.2500	0	87.0	0	BX	0	22.83	0
@2572__1976810	001	B	03/17/1976	06:00	120.6300	19.2500	0	107.0	0	BX	0	22.24	0
@2572__1976810	001	B	03/17/1976	06:00	120.6300	19.2500	0	114.0	0	BX	0	21.88	0
@2572__1976810	001	B	03/17/1976	06:00	120.6300	19.2500	0	126.0	0	BX	0	20.80	0
@2572__1976810	001	B	03/17/1976	06:00	120.6300	19.2500	0	138.0	0	BX	0	20.25	0
@2572__1976810	001	B	03/17/1976	06:00	120.6300	19.2500	0	148.0	0	BX	0	19.64	0
@2572__1976810	001	B	03/17/1976	06:00	120.6300	19.2500	0	153.0	0	BX	0	19.51	0
@2572__1976810	001	B	03/17/1976	06:00	120.6300	19.2500	0	166.0	0	BX	0	18.66	0
@2572__1976810	001	B	03/17/1976	06:00	120.6300	19.2500	0	171.0	0	BX	0	18.20	0
@2572__1976810	001	B	03/17/1976	06:00	120.6300	19.2500	0	172.0	0	BX	0	18.07	0
@2572__1976810	001	B	03/17/1976	06:00	120.6300	19.2500	0	189.0	0	BX	0	17.61	0
@2572__1976810	001	B	03/17/1976	06:00	120.6300	19.2500	0	208.0	0	BX	0	16.69	0
@2572__1976810	001	B	03/17/1976	06:00	120.6300	19.2500	0	217.0	0	BX	0	16.58	0
@2572__1976810	001	B	03/17/1976	06:00	120.6300	19.2500	0	221.0	0	BX	0	16.41	0
@2572__1976810	001	B	03/17/1976	06:00	120.6300	19.2500	0	229.0	0	BX	0	15.66	0
@2572__1976810	001	B	03/17/1976	06:00	120.6300	19.2500	0	236.0	0	BX	0	15.54	0
@2572__1976810	001	B	03/17/1976	06:00	120.6300	19.2500	0	241.0	0	BX	0	15.27	0
@2572__1976810	001	B	03/17/1976	06:00	120.6300	19.2500	0	253.0	0	BX	0	13.95	0
@2572__1976810	001	B	03/17/1976	06:00	120.6300	19.2500	0	259.0	0	BX	0	13.52	0
@2572__1976810	001	B	03/17/1976	06:00	120.6300	19.2500	0	315.0	0	BX	0	11.87	0
@2572__1976810	001	B	03/17/1976	06:00	120.6300	19.2500	0	371.0	0	BX	0	10.83	0
@2572__1976810	001	B	03/17/1976	06:00	120.6300	19.2500	0	396.0	0	BX	0	10.20	0
@2572__1976810	001	B	03/17/1976	06:00	120.6300	19.2500	0	411.0	0	BX	0	10.16	0
@2572__1976810	001	B	03/17/1976	06:00	120.6300	19.2500	0	452.0	0	BX	0	9.30	0
@2572__1976810	001	B	03/17/1976	06:00	120.6300	19.2500	0	457.0	0	BX	0	9.23	0
@2572__1976810	002	B	03/22/1976	12:00	120.2500	18.8300	0	0.0	0	BX	0	25.01	0
@2572__1976810	002	B	03/22/1976	12:00	120.2500	18.8300	0	24.0	0	BX	0	24.97	0
@2572__1976810	002	B	03/22/1976	12:00	120.2500	18.8300	0	40.0	0	BX	0	24.17	0
@2572__1976810	002	B	03/22/1976	12:00	120.2500	18.8300	0	54.0	0	BX	0	24.07	0
@2572__1976810	002	B	03/22/1976	12:00	120.2500	18.8300	0	61.0	0	BX	0	23.30	0
@2572__1976810	002	B	03/22/1976	12:00	120.2500	18.8300	0	71.0	0	BX	0	22.73	0
@2572__1976810	002	B	03/22/1976	12:00	120.2500	18.8300	0	78.0	0	BX	0	21.35	0
@2572__1976810	002	B	03/22/1976	12:00	120.2500	18.8300	0	91.0	0	BX	0	20.36	0
@2572__1976810	002	B	03/22/1976	12:00	120.2500	18.8300	0	104.0	0	BX	0	19.00	0
@2572__1976810	002	B	03/22/1976	12:00	120.2500	18.8300	0	106.0	0	BX	0	18.94	0
@2572__1976810	002	B	03/22/1976	12:00	120.2500	18.8300	0	110.0	0	BX	0	18.39	0
@2572__1976810	002	B	03/22/1976	12:00	120.2500	18.8300	0	115.0	0	BX	0	18.23	0
@2572__1976810	002	B	03/22/1976	12:00	120.2500	18.8300	0	120.0	0	BX	0	18.09	0
@2572__1976810	002	B	03/22/1976	12:00	120.2500	18.8300	0	123.0	0	BX	0	17.75	0
@2572__1976810	002	B	03/22/1976	12:00	120.2500	18.8300	0	125.0	0	BX	0	17.67	0
@2572__1976810	002	B	03/22/1976	12:00	120.2500	18.8300	0	132.0	0	BX	0	17.62	0
@2572__1976810	002	B	03/22/1976	12:00	120.2500	18.8300	0	133.0	0	BX	0	17.61	0
@2572__1976810	002	B	03/22/1976	12:00	120.2500	18.8300	0	147.0	0	BX	0	16.72	0
@2572__1976810	002	B	03/22/1976	12:00	120.2500	18.8300	0	153.0	0	BX	0	16.58	0
@2572__1976810	002	B	03/22/1976	12:00	120.2500	18.8300	0	165.0	0	BX	0	16.00	0
@2572__1976810	002	B	03/22/1976	12:00	120.2500	18.8300	0	182.0	0	BX	0	15.50	0
@2572__1976810	002	B	03/22/1976	12:00	120.2500	18.8300	0	213.0	0	BX	0	14.76	0
@2572__1976810	002	B	03/22/1976	12:00	120.2500	18.8300	0	234.0	0	BX	0	13.68	0
@2572__1976810	002	B	03/22/1976	12:00	120.2500	18.8300	0	240.0	0	BX	0	13.58	0
@2572__1976810	002	B	03/22/1976	12:00	120.2500	18.8300	0	241.0	0	BX	0	13.55	0
@2572__1976810	002	B	03/22/1976	12:00	120.2500	18.8300	0	243.0	0	BX	0	13.34	0
@2572__1976810	002	B	03/22/1976	12:00	120.2500	18.8300	0	250.0	0	BX	0	13.29	0
@2572__1976810	002	B	03/22/1976	12:00	120.2500	18.8300	0	260.0	0	BX	0	12.79	0
@2572__1976810	002	B	03/22/1976	12:00	120.2500	18.8300	0	313.0	0	BX	0	11.32	0
@2572__1976810	002	B	03/22/1976	12:00	120.2500	18.8300	0	340.0	0	BX	0	10.83	0
@2572__1976810	002	B	03/22/1976	12:00	120.2500	18.8300	0	346.0	0	BX	0	10.58	0
@2572__1976810	002	B	03/22/1976	12:00	120.2500	18.8300	0	381.0	0	BX	0	9.93	0
@2572__1976810	002	B	03/22/1976	12:00	120.2500	18.8300	0	394.0	0	BX	0	9.67	0
@2572__1976810	002	B	03/22/1976	12:00	120.2500	18.8300	0	410.0	0	BX	0	9.29	0
@2572__1976810	002	B	03/22/1976	12:00	120.2500	18.8300	0	432.0	0	BX	0	9.25	0
@2572__1976810	002	B	03/22/1976	12:00	120.2500	18.8300	0	445.0	0	BX	0	8.98	0
@2572__1976810	002	B	03/22/1976	12:00	120.2500	18.8300	0	457.0	0	BX	0	8.94	0
@2572__1976810	003	B	03/22/1976	23:58	122.6800	18.9700	0	0.0	0	BX	0	25.99	0
@2572__1976810	003	B	03/22/1976	23:58	122.6800	18.9700	0	6.0	0	BX	0	25.91	0
@2572__1976810	003	B	03/22/1976	23:58	122.6800	18.9700	0	20.0	0	BX	0	26.30	0
@2572__1976810	003	B	03/22/1976	23:58	122.6800	18.9700	0	33.0	0	BX	0	26.25	0
@2572__1976810	003	B	03/22/1976	23:58	122.6800	18.9700	0	106.0	0	BX	0	22.98	0
@2572__1976810	003	B	03/22/1976	23:58	122.6800	18.9700	0	119.0	0	BX	0	22.42	0
@2572__1976810	003	B	03/22/1976	23:58	122.6800	18.9700	0	129.0	0	BX	0	21.79	0
@2572__1976810	003	B	03/22/1976	23:58	122.6800	18.9700	0	140.0	0	BX	0	21.47	0
@2572__1976810	003	B	03/22/1976	23:58	122.6800	18.9700	0	148.0	0	BX	0	20.81	0
@2572__1976810	003	B	03/22/1976	23:58	122.6800	18.9700	0	170.0	0	BX	0	19.99	0
@2572__1976810	003	B	03/22/1976	23:58	122.6800	18.9700	0	182.0	0	BX	0	19.21	0
@2572__1976810	003	B	03/22/1976	23:58	122.6800	18.9700	0	198.0	0	BX	0	19.01	0
@2572__1976810	003	B	03/22/1976	23:58	122.6800	18.9700	0	203.0	0	BX	0	18.82	0
@2572__1976810	003	B	03/22/1976	23:58	122.6800	18.9700	0	208.0	0	BX	0	18.51	0
@2572__1976810	003	B	03/22/1976	23:58	122.6800	18.9700	0	215.0	0	BX	0	18.22	0
@2572__1976810	003	B	03/22/1976	23:58	122.6800	18.9700	0	248.0	0	BX	0	17.36	0
@2572__1976810	003	B	03/22/1976	23:58	122.6800	18.9700	0	260.0	0	BX	0	17.12	0
@2572__1976810	003	B	03/22/1976	23:58	122.6800	18.9700	0	265.0	0	BX	0	16.93	0
@2572__1976810	003	B	03/22/1976	23:58	122.6800	18.9700	0	272.0	0	BX	0	16.87	0
@2572__1976810	003	B	03/22/1976	23:58	122.6800	18.9700	0	284.0	0	BX	0	16.96	0
@2572__1976810	003	B	03/22/1976	23:58	122.6800	18.9700	0	303.0	0	BX	0	16.33	0
@2572__1976810	003	B	03/22/1976	23:58	122.6800	18.9700	0	309.0	0	BX	0	15.93	0
@2572__1976810	003	B	03/22/1976	23:58	122.6800	18.9700	0	338.0	0	BX	0	15.18	0
@2572__1976810	003	B	03/22/1976	23:58	122.6800	18.9700	0	354.0	0	BX	0	13.84	0
@2572__1976810	003	B	03/22/1976	23:58	122.6800	18.9700	0	361.0	0	BX	0	13.67	0
@2572__1976810	003	B	03/22/1976	23:58	122.6800	18.9700	0	376.0	0	BX	0	13.39	0
@2572__1976810	003	B	03/22/1976	23:58	122.6800	18.9700	0	386.0	0	BX	0	12.89	0
@2572__1976810	003	B	03/22/1976	23:58	122.6800	18.9700	0	391.0	0	BX	0	12.60	0
@2572__1976810	003	B	03/22/1976	23:58	122.6800	18.9700	0	405.0	0	BX	0	12.21	0
@2572__1976810	003	B	03/22/1976	23:58	122.6800	18.9700	0	412.0	0	BX	0	11.91	0
@2572__1976810	003	B	03/22/1976	23:58	122.6800	18.9700	0	425.0	0	BX	0	11.86	0
@2572__1976810	003	B	03/22/1976	23:58	122.6800	18.9700	0	432.0	0	BX	0	11.64	0
@2572__1976810	003	B	03/22/1976	23:58	122.6800	18.9700	0	442.0	0	BX	0	11.02	0
@2572__1976810	004	B	03/23/1976	06:00	123.4000	19.1300	0	0.0	0	BX	0	25.34	0
@2572__1976810	004	B	03/23/1976	06:00	123.4000	19.1300	0	9.0	0	BX	0	25.20	0
@2572__1976810	004	B	03/23/1976	06:00	123.4000	19.1300	0	14.0	0	BX	0	25.01	0
@2572__1976810	004	B	03/23/1976	06:00	123.4000	19.1300	0	50.0	0	BX	0	24.88	0
@2572__1976810	004	B	03/23/1976	06:00	123.4000	19.1300	0	58.0	0	BX	0	23.49	0
@2572__1976810	004	B	03/23/1976	06:00	123.4000	19.1300	0	85.0	0	BX	0	22.65	0
@2572__1976810	004	B	03/23/1976	06:00	123.4000	19.1300	0	98.0	0	BX	0	22.07	0
@2572__1976810	004	B	03/23/1976	06:00	123.4000	19.1300	0	121.0	0	BX	0	21.51	0
@2572__1976810	004	B	03/23/1976	06:00	123.4000	19.1300	0	129.0	0	BX	0	21.36	0
@2572__1976810	004	B	03/23/1976	06:00	123.4000	19.1300	0	130.0	0	BX	0	21.36	0
@2572__1976810	004	B	03/23/1976	06:00	123.4000	19.1300	0	134.0	0	BX	0	21.13	0
@2572__1976810	004	B	03/23/1976	06:00	123.4000	19.1300	0	155.0	0	BX	0	20.92	0
@2572__1976810	004	B	03/23/1976	06:00	123.4000	19.1300	0	174.0	0	BX	0	20.60	0
@2572__1976810	004	B	03/23/1976	06:00	123.4000	19.1300	0	187.0	0	BX	0	20.28	0
@2572__1976810	004	B	03/23/1976	06:00	123.4000	19.1300	0	196.0	0	BX	0	19.55	0
@2572__1976810	004	B	03/23/1976	06:00	123.4000	19.1300	0	211.0	0	BX	0	19.52	0
@2572__1976810	004	B	03/23/1976	06:00	123.4000	19.1300	0	214.0	0	BX	0	19.11	0
@2572__1976810	004	B	03/23/1976	06:00	123.4000	19.1300	0	215.0	0	BX	0	19.00	0
@2572__1976810	004	B	03/23/1976	06:00	123.4000	19.1300	0	228.0	0	BX	0	18.58	0
@2572__1976810	004	B	03/23/1976	06:00	123.4000	19.1300	0	236.0	0	BX	0	17.83	0
@2572__1976810	004	B	03/23/1976	06:00	123.4000	19.1300	0	259.0	0	BX	0	17.30	0
@2572__1976810	004	B	03/23/1976	06:00	123.4000	19.1300	0	268.0	0	BX	0	16.76	0
@2572__1976810	004	B	03/23/1976	06:00	123.4000	19.1300	0	273.0	0	BX	0	16.57	0
@2572__1976810	004	B	03/23/1976	06:00	123.4000	19.1300	0	288.0	0	BX	0	15.61	0
@2572__1976810	004	B	03/23/1976	06:00	123.4000	19.1300	0	317.0	0	BX	0	14.95	0
@2572__1976810	004	B	03/23/1976	06:00	123.4000	19.1300	0	324.0	0	BX	0	14.62	0
@2572__1976810	004	B	03/23/1976	06:00	123.4000	19.1300	0	347.0	0	BX	0	14.15	0
@2572__1976810	004	B	03/23/1976	06:00	123.4000	19.1300	0	353.0	0	BX	0	13.94	0
@2572__1976810	004	B	03/23/1976	06:00	123.4000	19.1300	0	357.0	0	BX	0	13.66	0
@2572__1976810	004	B	03/23/1976	06:00	123.4000	19.1300	0	384.0	0	BX	0	12.89	0
@2572__1976810	004	B	03/23/1976	06:00	123.4000	19.1300	0	431.0	0	BX	0	11.05	0
@2572__1976810	004	B	03/23/1976	06:00	123.4000	19.1300	0	457.0	0	BX	0	10.66	0
@2572__1976810	005	B	03/23/1976	12:00	123.3700	19.7200	0	0.0	0	BX	0	25.97	0
@2572__1976810	005	B	03/23/1976	12:00	123.3700	19.7200	0	6.0	0	BX	0	25.97	0
@2572__1976810	005	B	03/23/1976	12:00	123.3700	19.7200	0	11.0	0	BX	0	25.68	0
@2572__1976810	005	B	03/23/1976	12:00	123.3700	19.7200	0	34.0	0	BX	0	25.27	0
@2572__1976810	005	B	03/23/1976	12:00	123.3700	19.7200	0	39.0	0	BX	0	24.94	0
@2572__1976810	005	B	03/23/1976	12:00	123.3700	19.7200	0	45.0	0	BX	0	24.65	0
@2572__1976810	005	B	03/23/1976	12:00	123.3700	19.7200	0	68.0	0	BX	0	24.27	0
@2572__1976810	005	B	03/23/1976	12:00	123.3700	19.7200	0	72.0	0	BX	0	23.96	0
@2572__1976810	005	B	03/23/1976	12:00	123.3700	19.7200	0	92.0	0	BX	0	23.05	0
@2572__1976810	005	B	03/23/1976	12:00	123.3700	19.7200	0	122.0	0	BX	0	22.73	0
@2572__1976810	005	B	03/23/1976	12:00	123.3700	19.7200	0	127.0	0	BX	0	22.45	0
@2572__1976810	005	B	03/23/1976	12:00	123.3700	19.7200	0	133.0	0	BX	0	22.29	0
@2572__1976810	005	B	03/23/1976	12:00	123.3700	19.7200	0	145.0	0	BX	0	21.72	0
@2572__1976810	005	B	03/23/1976	12:00	123.3700	19.7200	0	151.0	0	BX	0	21.76	0
@2572__1976810	005	B	03/23/1976	12:00	123.3700	19.7200	0	156.0	0	BX	0	21.35	0
@2572__1976810	005	B	03/23/1976	12:00	123.3700	19.7200	0	163.0	0	BX	0	21.38	0
@2572__1976810	005	B	03/23/1976	12:00	123.3700	19.7200	0	178.0	0	BX	0	21.05	0
@2572__1976810	005	B	03/23/1976	12:00	123.3700	19.7200	0	186.0	0	BX	0	20.73	0
@2572__1976810	005	B	03/23/1976	12:00	123.3700	19.7200	0	198.0	0	BX	0	19.86	0
@2572__1976810	005	B	03/23/1976	12:00	123.3700	19.7200	0	200.0	0	BX	0	19.83	0
@2572__1976810	005	B	03/23/1976	12:00	123.3700	19.7200	0	206.0	0	BX	0	19.28	0
@2572__1976810	005	B	03/23/1976	12:00	123.3700	19.7200	0	227.0	0	BX	0	18.25	0
@2572__1976810	005	B	03/23/1976	12:00	123.3700	19.7200	0	233.0	0	BX	0	17.97	0
@2572__1976810	005	B	03/23/1976	12:00	123.3700	19.7200	0	242.0	0	BX	0	17.73	0
@2572__1976810	005	B	03/23/1976	12:00	123.3700	19.7200	0	264.0	0	BX	0	17.39	0
@2572__1976810	005	B	03/23/1976	12:00	123.3700	19.7200	0	289.0	0	BX	0	16.57	0
@2572__1976810	005	B	03/23/1976	12:00	123.3700	19.7200	0	319.0	0	BX	0	15.90	0
@2572__1976810	005	B	03/23/1976	12:00	123.3700	19.7200	0	342.0	0	BX	0	15.00	0
@2572__1976810	005	B	03/23/1976	12:00	123.3700	19.7200	0	346.0	0	BX	0	14.75	0
@2572__1976810	005	B	03/23/1976	12:00	123.3700	19.7200	0	380.0	0	BX	0	14.10	0
@2572__1976810	005	B	03/23/1976	12:00	123.3700	19.7200	0	409.0	0	BX	0	12.73	0
@2572__1976810	005	B	03/23/1976	12:00	123.3700	19.7200	0	414.0	0	BX	0	12.38	0
@2572__1976810	005	B	03/23/1976	12:00	123.3700	19.7200	0	421.0	0	BX	0	12.29	0
@2572__1976810	005	B	03/23/1976	12:00	123.3700	19.7200	0	424.0	0	BX	0	12.27	0
@2572__1976810	005	B	03/23/1976	12:00	123.3700	19.7200	0	447.0	0	BX	0	11.42	0
@2572__1976810	005	B	03/23/1976	12:00	123.3700	19.7200	0	457.0	0	BX	0	11.14	0
@2572__1976810	006	B	03/23/1976	18:00	123.7500	19.8300	0	0.0	0	BX	0	26.05	0
@2572__1976810	006	B	03/23/1976	18:00	123.7500	19.8300	0	27.0	0	BX	0	25.20	0
@2572__1976810	006	B	03/23/1976	18:00	123.7500	19.8300	0	34.0	0	BX	0	24.55	0
@2572__1976810	006	B	03/23/1976	18:00	123.7500	19.8300	0	43.0	0	BX	0	24.01	0
@2572__1976810	006	B	03/23/1976	18:00	123.7500	19.8300	0	54.0	0	BX	0	23.59	0
@2572__1976810	006	B	03/23/1976	18:00	123.7500	19.8300	0	88.0	0	BX	0	22.75	0
@2572__1976810	006	B	03/23/1976	18:00	123.7500	19.8300	0	97.0	0	BX	0	22.74	0
@2572__1976810	006	B	03/23/1976	18:00	123.7500	19.8300	0	106.0	0	BX	0	22.57	0
@2572__1976810	006	B	03/23/1976	18:00	123.7500	19.8300	0	122.0	0	BX	0	21.94	0
@2572__1976810	006	B	03/23/1976	18:00	123.7500	19.8300	0	128.0	0	BX	0	21.84	0
@2572__1976810	006	B	03/23/1976	18:00	123.7500	19.8300	0	135.0	0	BX	0	21.36	0
@2572__1976810	006	B	03/23/1976	18:00	123.7500	19.8300	0	142.0	0	BX	0	21.15	0
@2572__1976810	006	B	03/23/1976	18:00	123.7500	19.8300	0	164.0	0	BX	0	20.90	0
@2572__1976810	006	B	03/23/1976	18:00	123.7500	19.8300	0	176.0	0	BX	0	20.45	0
@2572__1976810	006	B	03/23/1976	18:00	123.7500	19.8300	0	207.0	0	BX	0	18.54	0
@2572__1976810	006	B	03/23/1976	18:00	123.7500	19.8300	0	229.0	0	BX	0	18.24	0
@2572__1976810	006	B	03/23/1976	18:00	123.7500	19.8300	0	258.0	0	BX	0	17.37	0
@2572__1976810	006	B	03/23/1976	18:00	123.7500	19.8300	0	267.0	0	BX	0	17.33	0
@2572__1976810	006	B	03/23/1976	18:00	123.7500	19.8300	0	283.0	0	BX	0	16.70	0
@2572__1976810	006	B	03/23/1976	18:00	123.7500	19.8300	0	298.0	0	BX	0	16.45	0
@2572__1976810	006	B	03/23/1976	18:00	123.7500	19.8300	0	311.0	0	BX	0	16.08	0
@2572__1976810	006	B	03/23/1976	18:00	123.7500	19.8300	0	324.0	0	BX	0	15.54	0
@2572__1976810	006	B	03/23/1976	18:00	123.7500	19.8300	0	352.0	0	BX	0	14.78	0
@2572__1976810	006	B	03/23/1976	18:00	123.7500	19.8300	0	380.0	0	BX	0	13.57	0
@2572__1976810	006	B	03/23/1976	18:00	123.7500	19.8300	0	383.0	0	BX	0	13.32	0
@2572__1976810	006	B	03/23/1976	18:00	123.7500	19.8300	0	390.0	0	BX	0	13.08	0
@2572__1976810	006	B	03/23/1976	18:00	123.7500	19.8300	0	395.0	0	BX	0	13.06	0
@2572__1976810	006	B	03/23/1976	18:00	123.7500	19.8300	0	401.0	0	BX	0	12.68	0
@2572__1976810	006	B	03/23/1976	18:00	123.7500	19.8300	0	434.0	0	BX	0	11.39	0
@2572__1976810	006	B	03/23/1976	18:00	123.7500	19.8300	0	452.0	0	BX	0	11.28	0
@2572__1976810	006	B	03/23/1976	18:00	123.7500	19.8300	0	457.0	0	BX	0	11.14	0
@2572__1976810	007	B	03/23/1976	23:58	124.8000	19.7200	0	0.0	0	BX	0	26.30	0
@2572__1976810	007	B	03/23/1976	23:58	124.8000	19.7200	0	56.0	0	BX	0	25.86	0
@2572__1976810	007	B	03/23/1976	23:58	124.8000	19.7200	0	70.0	0	BX	0	25.50	0
@2572__1976810	007	B	03/23/1976	23:58	124.8000	19.7200	0	92.0	0	BX	0	24.21	0
@2572__1976810	007	B	03/23/1976	23:58	124.8000	19.7200	0	100.0	0	BX	0	23.84	0
@2572__1976810	007	B	03/23/1976	23:58	124.8000	19.7200	0	116.0	0	BX	0	23.66	0
@2572__1976810	007	B	03/23/1976	23:58	124.8000	19.7200	0	132.0	0	BX	0	23.31	0
@2572__1976810	007	B	03/23/1976	23:58	124.8000	19.7200	0	149.0	0	BX	0	23.11	0
@2572__1976810	007	B	03/23/1976	23:58	124.8000	19.7200	0	167.0	0	BX	0	22.29	0
@2572__1976810	007	B	03/23/1976	23:58	124.8000	19.7200	0	197.0	0	BX	0	21.46	0
@2572__1976810	007	B	03/23/1976	23:58	124.8000	19.7200	0	201.0	0	BX	0	21.02	0
@2572__1976810	007	B	03/23/1976	23:58	124.8000	19.7200	0	214.0	0	BX	0	20.64	0
@2572__1976810	007	B	03/23/1976	23:58	124.8000	19.7200	0	244.0	0	BX	0	18.98	0
@2572__1976810	007	B	03/23/1976	23:58	124.8000	19.7200	0	254.0	0	BX	0	19.05	0
@2572__1976810	007	B	03/23/1976	23:58	124.8000	19.7200	0	259.0	0	BX	0	18.87	0
@2572__1976810	007	B	03/23/1976	23:58	124.8000	19.7200	0	263.0	0	BX	0	18.52	0
@2572__1976810	007	B	03/23/1976	23:58	124.8000	19.7200	0	274.0	0	BX	0	18.13	0
@2572__1976810	007	B	03/23/1976	23:58	124.8000	19.7200	0	285.0	0	BX	0	17.42	0
@2572__1976810	007	B	03/23/1976	23:58	124.8000	19.7200	0	290.0	0	BX	0	17.26	0
@2572__1976810	007	B	03/23/1976	23:58	124.8000	19.7200	0	296.0	0	BX	0	17.23	0
@2572__1976810	007	B	03/23/1976	23:58	124.8000	19.7200	0	304.0	0	BX	0	16.97	0
@2572__1976810	007	B	03/23/1976	23:58	124.8000	19.7200	0	328.0	0	BX	0	15.62	0
@2572__1976810	007	B	03/23/1976	23:58	124.8000	19.7200	0	334.0	0	BX	0	15.47	0
@2572__1976810	007	B	03/23/1976	23:58	124.8000	19.7200	0	341.0	0	BX	0	15.14	0
@2572__1976810	007	B	03/23/1976	23:58	124.8000	19.7200	0	364.0	0	BX	0	14.51	0
@2572__1976810	007	B	03/23/1976	23:58	124.8000	19.7200	0	370.0	0	BX	0	14.19	0
@2572__1976810	007	B	03/23/1976	23:58	124.8000	19.7200	0	381.0	0	BX	0	13.89	0
@2572__1976810	007	B	03/23/1976	23:58	124.8000	19.7200	0	392.0	0	BX	0	13.49	0
@2572__1976810	007	B	03/23/1976	23:58	124.8000	19.7200	0	396.0	0	BX	0	13.18	0
@2572__1976810	007	B	03/23/1976	23:58	124.8000	19.7200	0	414.0	0	BX	0	12.66	0
@2572__1976810	007	B	03/23/1976	23:58	124.8000	19.7200	0	419.0	0	BX	0	12.32	0
@2572__1976810	007	B	03/23/1976	23:58	124.8000	19.7200	0	433.0	0	BX	0	12.24	0
@2572__1976810	007	B	03/23/1976	23:58	124.8000	19.7200	0	446.0	0	BX	0	11.55	0
@2572__1976810	007	B	03/23/1976	23:58	124.8000	19.7200	0	447.0	0	BX	0	11.41	0
@2572__1976810	007	B	03/23/1976	23:58	124.8000	19.7200	0	457.0	0	BX	0	11.36	0
@2572__1976810	008	B	03/27/1976	12:00	124.9700	18.6300	0	0.0	0	BX	0	27.01	0
@2572__1976810	008	B	03/27/1976	12:00	124.9700	18.6300	0	8.0	0	BX	0	26.95	0
@2572__1976810	008	B	03/27/1976	12:00	124.9700	18.6300	0	14.0	0	BX	0	26.65	0
@2572__1976810	008	B	03/27/1976	12:00	124.9700	18.6300	0	40.0	0	BX	0	26.48	0
@2572__1976810	008	B	03/27/1976	12:00	124.9700	18.6300	0	58.0	0	BX	0	26.02	0
@2572__1976810	008	B	03/27/1976	12:00	124.9700	18.6300	0	70.0	0	BX	0	25.89	0
@2572__1976810	008	B	03/27/1976	12:00	124.9700	18.6300	0	76.0	0	BX	0	25.48	0
@2572__1976810	008	B	03/27/1976	12:00	124.9700	18.6300	0	94.0	0	BX	0	24.83	0
@2572__1976810	008	B	03/27/1976	12:00	124.9700	18.6300	0	117.0	0	BX	0	24.39	0
@2572__1976810	008	B	03/27/1976	12:00	124.9700	18.6300	0	128.0	0	BX	0	23.99	0
@2572__1976810	008	B	03/27/1976	12:00	124.9700	18.6300	0	135.0	0	BX	0	23.59	0
@2572__1976810	008	B	03/27/1976	12:00	124.9700	18.6300	0	142.0	0	BX	0	23.50	0
@2572__1976810	008	B	03/27/1976	12:00	124.9700	18.6300	0	156.0	0	BX	0	22.93	0
@2572__1976810	008	B	03/27/1976	12:00	124.9700	18.6300	0	162.0	0	BX	0	22.78	0
@2572__1976810	008	B	03/27/1976	12:00	124.9700	18.6300	0	176.0	0	BX	0	21.97	0
@2572__1976810	008	B	03/27/1976	12:00	124.9700	18.6300	0	182.0	0	BX	0	21.44	0
@2572__1976810	008	B	03/27/1976	12:00	124.9700	18.6300	0	198.0	0	BX	0	20.73	0
@2572__1976810	008	B	03/27/1976	12:00	124.9700	18.6300	0	212.0	0	BX	0	19.74	0
@2572__1976810	008	B	03/27/1976	12:00	124.9700	18.6300	0	257.0	0	BX	0	18.32	0
@2572__1976810	008	B	03/27/1976	12:00	124.9700	18.6300	0	328.0	0	BX	0	16.55	0
@2572__1976810	008	B	03/27/1976	12:00	124.9700	18.6300	0	342.0	0	BX	0	15.96	0
@2572__1976810	008	B	03/27/1976	12:00	124.9700	18.6300	0	350.0	0	BX	0	15.90	0
@2572__1976810	008	B	03/27/1976	12:00	124.9700	18.6300	0	355.0	0	BX	0	15.73	0
@2572__1976810	008	B	03/27/1976	12:00	124.9700	18.6300	0	361.0	0	BX	0	15.34	0
@2572__1976810	008	B	03/27/1976	12:00	124.9700	18.6300	0	370.0	0	BX	0	15.01	0
@2572__1976810	008	B	03/27/1976	12:00	124.9700	18.6300	0	390.0	0	BX	0	14.50	0
@2572__1976810	008	B	03/27/1976	12:00	124.9700	18.6300	0	401.0	0	BX	0	13.91	0
@2572__1976810	008	B	03/27/1976	12:00	124.9700	18.6300	0	407.0	0	BX	0	13.53	0
@2572__1976810	008	B	03/27/1976	12:00	124.9700	18.6300	0	420.0	0	BX	0	13.43	0
@2572__1976810	008	B	03/27/1976	12:00	124.9700	18.6300	0	434.0	0	BX	0	12.66	0
@2572__1976810	008	B	03/27/1976	12:00	124.9700	18.6300	0	443.0	0	BX	0	12.43	0
@2572__1976810	008	B	03/27/1976	12:00	124.9700	18.6300	0	457.0	0	BX	0	11.75	0
@2572__1976810	009	B	03/27/1976	18:00	124.5800	18.5800	0	0.0	0	BX	0	26.79	0
@2572__1976810	009	B	03/27/1976	18:00	124.5800	18.5800	0	22.0	0	BX	0	26.80	0
@2572__1976810	009	B	03/27/1976	18:00	124.5800	18.5800	0	33.0	0	BX	0	26.58	0
@2572__1976810	009	B	03/27/1976	18:00	124.5800	18.5800	0	59.0	0	BX	0	26.59	0
@2572__1976810	009	B	03/27/1976	18:00	124.5800	18.5800	0	67.0	0	BX	0	26.10	0
@2572__1976810	009	B	03/27/1976	18:00	124.5800	18.5800	0	79.0	0	BX	0	25.13	0
@2572__1976810	009	B	03/27/1976	18:00	124.5800	18.5800	0	137.0	0	BX	0	23.40	0
@2572__1976810	009	B	03/27/1976	18:00	124.5800	18.5800	0	145.0	0	BX	0	22.82	0
@2572__1976810	009	B	03/27/1976	18:00	124.5800	18.5800	0	153.0	0	BX	0	22.47	0
@2572__1976810	009	B	03/27/1976	18:00	124.5800	18.5800	0	168.0	0	BX	0	22.26	0
@2572__1976810	009	B	03/27/1976	18:00	124.5800	18.5800	0	174.0	0	BX	0	21.86	0
@2572__1976810	009	B	03/27/1976	18:00	124.5800	18.5800	0	181.0	0	BX	0	21.74	0
@2572__1976810	009	B	03/27/1976	18:00	124.5800	18.5800	0	188.0	0	BX	0	21.49	0
@2572__1976810	009	B	03/27/1976	18:00	124.5800	18.5800	0	202.0	0	BX	0	20.30	0
@2572__1976810	009	B	03/27/1976	18:00	124.5800	18.5800	0	209.0	0	BX	0	20.16	0
@2572__1976810	009	B	03/27/1976	18:00	124.5800	18.5800	0	215.0	0	BX	0	20.16	0
@2572__1976810	009	B	03/27/1976	18:00	124.5800	18.5800	0	220.0	0	BX	0	19.62	0
@2572__1976810	009	B	03/27/1976	18:00	124.5800	18.5800	0	225.0	0	BX	0	19.33	0
@2572__1976810	009	B	03/27/1976	18:00	124.5800	18.5800	0	240.0	0	BX	0	18.73	0
@2572__1976810	009	B	03/27/1976	18:00	124.5800	18.5800	0	276.0	0	BX	0	17.52	0
@2572__1976810	009	B	03/27/1976	18:00	124.5800	18.5800	0	333.0	0	BX	0	14.98	0
@2572__1976810	009	B	03/27/1976	18:00	124.5800	18.5800	0	341.0	0	BX	0	14.96	0
@2572__1976810	009	B	03/27/1976	18:00	124.5800	18.5800	0	382.0	0	BX	0	13.82	0
@2572__1976810	009	B	03/27/1976	18:00	124.5800	18.5800	0	387.0	0	BX	0	13.53	0
@2572__1976810	009	B	03/27/1976	18:00	124.5800	18.5800	0	396.0	0	BX	0	13.38	0
@2572__1976810	009	B	03/27/1976	18:00	124.5800	18.5800	0	417.0	0	BX	0	12.10	0
@2572__1976810	009	B	03/27/1976	18:00	124.5800	18.5800	0	428.0	0	BX	0	11.55	0
@2572__1976810	009	B	03/27/1976	18:00	124.5800	18.5800	0	437.0	0	BX	0	11.22	0
@2572__1976810	009	B	03/27/1976	18:00	124.5800	18.5800	0	439.0	0	BX	0	11.12	0
@2572__1976810	009	B	03/27/1976	18:00	124.5800	18.5800	0	442.0	0	BX	0	10.77	0
@2572__1976810	009	B	03/27/1976	18:00	124.5800	18.5800	0	452.0	0	BX	0	10.39	0
@2572__1976810	009	B	03/27/1976	18:00	124.5800	18.5800	0	457.0	0	BX	0	10.29	0
@2572__1976810	010	B	03/27/1976	23:58	124.7500	17.8300	0	0.0	0	BX	0	26.87	0
@2572__1976810	010	B	03/27/1976	23:58	124.7500	17.8300	0	27.0	0	BX	0	26.90	0
@2572__1976810	010	B	03/27/1976	23:58	124.7500	17.8300	0	35.0	0	BX	0	26.80	0
@2572__1976810	010	B	03/27/1976	23:58	124.7500	17.8300	0	42.0	0	BX	0	26.38	0
@2572__1976810	010	B	03/27/1976	23:58	124.7500	17.8300	0	51.0	0	BX	0	26.04	0
@2572__1976810	010	B	03/27/1976	23:58	124.7500	17.8300	0	72.0	0	BX	0	25.61	0
@2572__1976810	010	B	03/27/1976	23:58	124.7500	17.8300	0	90.0	0	BX	0	24.94	0
@2572__1976810	010	B	03/27/1976	23:58	124.7500	17.8300	0	126.0	0	BX	0	24.54	0
@2572__1976810	010	B	03/27/1976	23:58	124.7500	17.8300	0	169.0	0	BX	0	23.04	0
@2572__1976810	010	B	03/27/1976	23:58	124.7500	17.8300	0	189.0	0	BX	0	22.84	0
@2572__1976810	010	B	03/27/1976	23:58	124.7500	17.8300	0	198.0	0	BX	0	22.56	0
@2572__1976810	010	B	03/27/1976	23:58	124.7500	17.8300	0	204.0	0	BX	0	21.97	0
@2572__1976810	010	B	03/27/1976	23:58	124.7500	17.8300	0	211.0	0	BX	0	21.78	0
@2572__1976810	010	B	03/27/1976	23:58	124.7500	17.8300	0	213.0	0	BX	0	21.72	0
@2572__1976810	010	B	03/27/1976	23:58	124.7500	17.8300	0	234.0	0	BX	0	19.80	0
@2572__1976810	010	B	03/27/1976	23:58	124.7500	17.8300	0	243.0	0	BX	0	19.28	0
@2572__1976810	010	B	03/27/1976	23:58	124.7500	17.8300	0	264.0	0	BX	0	18.95	0
@2572__1976810	010	B	03/27/1976	23:58	124.7500	17.8300	0	279.0	0	BX	0	18.48	0
@2572__1976810	010	B	03/27/1976	23:58	124.7500	17.8300	0	322.0	0	BX	0	16.49	0
@2572__1976810	010	B	03/27/1976	23:58	124.7500	17.8300	0	341.0	0	BX	0	15.95	0
@2572__1976810	010	B	03/27/1976	23:58	124.7500	17.8300	0	358.0	0	BX	0	15.68	0
@2572__1976810	010	B	03/27/1976	23:58	124.7500	17.8300	0	370.0	0	BX	0	15.30	0
@2572__1976810	010	B	03/27/1976	23:58	124.7500	17.8300	0	397.0	0	BX	0	13.53	0
@2572__1976810	010	B	03/27/1976	23:58	124.7500	17.8300	0	415.0	0	BX	0	12.17	0
@2572__1976810	010	B	03/27/1976	23:58	124.7500	17.8300	0	443.0	0	BX	0	11.62	0
@2572__1976810	010	B	03/27/1976	23:58	124.7500	17.8300	0	450.0	0	BX	0	11.06	0
@2572__1976810	010	B	03/27/1976	23:58	124.7500	17.8300	0	457.0	0	BX	0	10.97	0
@2572__1976810	011	B	03/28/1976	06:00	124.6500	17.4300	0	0.0	0	BX	0	27.28	0
@2572__1976810	011	B	03/28/1976	06:00	124.6500	17.4300	0	8.0	0	BX	0	27.18	0
@2572__1976810	011	B	03/28/1976	06:00	124.6500	17.4300	0	9.0	0	BX	0	27.02	0
@2572__1976810	011	B	03/28/1976	06:00	124.6500	17.4300	0	14.0	0	BX	0	26.83	0
@2572__1976810	011	B	03/28/1976	06:00	124.6500	17.4300	0	37.0	0	BX	0	26.56	0
@2572__1976810	011	B	03/28/1976	06:00	124.6500	17.4300	0	58.0	0	BX	0	25.69	0
@2572__1976810	011	B	03/28/1976	06:00	124.6500	17.4300	0	66.0	0	BX	0	25.35	0
@2572__1976810	011	B	03/28/1976	06:00	124.6500	17.4300	0	89.0	0	BX	0	24.93	0
@2572__1976810	011	B	03/28/1976	06:00	124.6500	17.4300	0	140.0	0	BX	0	24.45	0
@2572__1976810	011	B	03/28/1976	06:00	124.6500	17.4300	0	164.0	0	BX	0	23.43	0
@2572__1976810	011	B	03/28/1976	06:00	124.6500	17.4300	0	177.0	0	BX	0	23.04	0
@2572__1976810	011	B	03/28/1976	06:00	124.6500	17.4300	0	194.0	0	BX	0	22.77	0
@2572__1976810	011	B	03/28/1976	06:00	124.6500	17.4300	0	202.0	0	BX	0	22.32	0
@2572__1976810	011	B	03/28/1976	06:00	124.6500	17.4300	0	217.0	0	BX	0	20.81	0
@2572__1976810	011	B	03/28/1976	06:00	124.6500	17.4300	0	223.0	0	BX	0	20.58	0
@2572__1976810	011	B	03/28/1976	06:00	124.6500	17.4300	0	230.0	0	BX	0	20.36	0
@2572__1976810	011	B	03/28/1976	06:00	124.6500	17.4300	0	236.0	0	BX	0	19.98	0
@2572__1976810	011	B	03/28/1976	06:00	124.6500	17.4300	0	241.0	0	BX	0	19.50	0
@2572__1976810	011	B	03/28/1976	06:00	124.6500	17.4300	0	270.0	0	BX	0	18.49	0
@2572__1976810	011	B	03/28/1976	06:00	124.6500	17.4300	0	283.0	0	BX	0	17.99	0
@2572__1976810	011	B	03/28/1976	06:00	124.6500	17.4300	0	309.0	0	BX	0	17.30	0
@2572__1976810	011	B	03/28/1976	06:00	124.6500	17.4300	0	328.0	0	BX	0	16.28	0
@2572__1976810	011	B	03/28/1976	06:00	124.6500	17.4300	0	336.0	0	BX	0	15.99	0
@2572__1976810	011	B	03/28/1976	06:00	124.6500	17.4300	0	344.0	0	BX	0	15.95	0
@2572__1976810	011	B	03/28/1976	06:00	124.6500	17.4300	0	346.0	0	BX	0	15.76	0
@2572__1976810	011	B	03/28/1976	06:00	124.6500	17.4300	0	351.0	0	BX	0	15.69	0
@2572__1976810	011	B	03/28/1976	06:00	124.6500	17.4300	0	352.0	0	BX	0	15.68	0
@2572__1976810	011	B	03/28/1976	06:00	124.6500	17.4300	0	356.0	0	BX	0	15.38	0
@2572__1976810	011	B	03/28/1976	06:00	124.6500	17.4300	0	364.0	0	BX	0	15.00	0
@2572__1976810	011	B	03/28/1976	06:00	124.6500	17.4300	0	384.0	0	BX	0	14.60	0
@2572__1976810	011	B	03/28/1976	06:00	124.6500	17.4300	0	411.0	0	BX	0	13.40	0
@2572__1976810	011	B	03/28/1976	06:00	124.6500	17.4300	0	418.0	0	BX	0	12.93	0
@2572__1976810	011	B	03/28/1976	06:00	124.6500	17.4300	0	430.0	0	BX	0	12.58	0
@2572__1976810	011	B	03/28/1976	06:00	124.6500	17.4300	0	434.0	0	BX	0	12.23	0
@2572__1976810	011	B	03/28/1976	06:00	124.6500	17.4300	0	457.0	0	BX	0	11.74	0
@2572__1976810	012	B	03/28/1976	12:00	124.7200	16.9800	0	0.0	0	BX	0	27.09	0
@2572__1976810	012	B	03/28/1976	12:00	124.7200	16.9800	0	26.0	0	BX	0	26.87	0
@2572__1976810	012	B	03/28/1976	12:00	124.7200	16.9800	0	42.0	0	BX	0	26.92	0
@2572__1976810	012	B	03/28/1976	12:00	124.7200	16.9800	0	54.0	0	BX	0	26.82	0
@2572__1976810	012	B	03/28/1976	12:00	124.7200	16.9800	0	73.0	0	BX	0	25.96	0
@2572__1976810	012	B	03/28/1976	12:00	124.7200	16.9800	0	81.0	0	BX	0	25.51	0
@2572__1976810	012	B	03/28/1976	12:00	124.7200	16.9800	0	90.0	0	BX	0	25.15	0
@2572__1976810	012	B	03/28/1976	12:00	124.7200	16.9800	0	130.0	0	BX	0	24.28	0
@2572__1976810	012	B	03/28/1976	12:00	124.7200	16.9800	0	160.0	0	BX	0	23.16	0
@2572__1976810	012	B	03/28/1976	12:00	124.7200	16.9800	0	172.0	0	BX	0	22.53	0
@2572__1976810	012	B	03/28/1976	12:00	124.7200	16.9800	0	180.0	0	BX	0	21.79	0
@2572__1976810	012	B	03/28/1976	12:00	124.7200	16.9800	0	183.0	0	BX	0	21.56	0
@2572__1976810	012	B	03/28/1976	12:00	124.7200	16.9800	0	197.0	0	BX	0	21.03	0
@2572__1976810	012	B	03/28/1976	12:00	124.7200	16.9800	0	204.0	0	BX	0	20.85	0
@2572__1976810	012	B	03/28/1976	12:00	124.7200	16.9800	0	209.0	0	BX	0	20.52	0
@2572__1976810	012	B	03/28/1976	12:00	124.7200	16.9800	0	210.0	0	BX	0	20.42	0
@2572__1976810	012	B	03/28/1976	12:00	124.7200	16.9800	0	216.0	0	BX	0	20.30	0
@2572__1976810	012	B	03/28/1976	12:00	124.7200	16.9800	0	240.0	0	BX	0	19.03	0
@2572__1976810	012	B	03/28/1976	12:00	124.7200	16.9800	0	254.0	0	BX	0	18.49	0
@2572__1976810	012	B	03/28/1976	12:00	124.7200	16.9800	0	281.0	0	BX	0	17.72	0
@2572__1976810	012	B	03/28/1976	12:00	124.7200	16.9800	0	318.0	0	BX	0	16.10	0
@2572__1976810	012	B	03/28/1976	12:00	124.7200	16.9800	0	335.0	0	BX	0	15.46	0
@2572__1976810	012	B	03/28/1976	12:00	124.7200	16.9800	0	341.0	0	BX	0	15.17	0
@2572__1976810	012	B	03/28/1976	12:00	124.7200	16.9800	0	348.0	0	BX	0	15.01	0
@2572__1976810	012	B	03/28/1976	12:00	124.7200	16.9800	0	376.0	0	BX	0	13.71	0
@2572__1976810	012	B	03/28/1976	12:00	124.7200	16.9800	0	384.0	0	BX	0	13.40	0
@2572__1976810	012	B	03/28/1976	12:00	124.7200	16.9800	0	401.0	0	BX	0	13.09	0
@2572__1976810	012	B	03/28/1976	12:00	124.7200	16.9800	0	411.0	0	BX	0	12.24	0
@2572__1976810	012	B	03/28/1976	12:00	124.7200	16.9800	0	420.0	0	BX	0	11.93	0
@2572__1976810	012	B	03/28/1976	12:00	124.7200	16.9800	0	434.0	0	BX	0	11.81	0
@2572__1976810	012	B	03/28/1976	12:00	124.7200	16.9800	0	457.0	0	BX	0	10.82	0
@2572__1976810	013	B	03/28/1976	18:00	124.9000	16.5000	0	0.0	0	BX	0	26.56	0
@2572__1976810	013	B	03/28/1976	18:00	124.9000	16.5000	0	34.0	0	BX	0	26.49	0
@2572__1976810	013	B	03/28/1976	18:00	124.9000	16.5000	0	64.0	0	BX	0	25.48	0
@2572__1976810	013	B	03/28/1976	18:00	124.9000	16.5000	0	72.0	0	BX	0	25.11	0
@2572__1976810	013	B	03/28/1976	18:00	124.9000	16.5000	0	86.0	0	BX	0	24.96	0
@2572__1976810	013	B	03/28/1976	18:00	124.9000	16.5000	0	138.0	0	BX	0	24.49	0
@2572__1976810	013	B	03/28/1976	18:00	124.9000	16.5000	0	153.0	0	BX	0	24.33	0
@2572__1976810	013	B	03/28/1976	18:00	124.9000	16.5000	0	165.0	0	BX	0	23.58	0
@2572__1976810	013	B	03/28/1976	18:00	124.9000	16.5000	0	198.0	0	BX	0	22.85	0
@2572__1976810	013	B	03/28/1976	18:00	124.9000	16.5000	0	215.0	0	BX	0	21.19	0
@2572__1976810	013	B	03/28/1976	18:00	124.9000	16.5000	0	222.0	0	BX	0	20.90	0
@2572__1976810	013	B	03/28/1976	18:00	124.9000	16.5000	0	247.0	0	BX	0	18.82	0
@2572__1976810	013	B	03/28/1976	18:00	124.9000	16.5000	0	262.0	0	BX	0	18.27	0
@2572__1976810	013	B	03/28/1976	18:00	124.9000	16.5000	0	279.0	0	BX	0	17.19	0
@2572__1976810	013	B	03/28/1976	18:00	124.9000	16.5000	0	312.0	0	BX	0	15.67	0
@2572__1976810	013	B	03/28/1976	18:00	124.9000	16.5000	0	389.0	0	BX	0	12.67	0
@2572__1976810	013	B	03/28/1976	18:00	124.9000	16.5000	0	404.0	0	BX	0	12.28	0
@2572__1976810	013	B	03/28/1976	18:00	124.9000	16.5000	0	411.0	0	BX	0	11.90	0
@2572__1976810	013	B	03/28/1976	18:00	124.9000	16.5000	0	417.0	0	BX	0	11.32	0
@2572__1976810	013	B	03/28/1976	18:00	124.9000	16.5000	0	420.0	0	BX	0	11.06	0
@2572__1976810	013	B	03/28/1976	18:00	124.9000	16.5000	0	440.0	0	BX	0	10.61	0
@2572__1976810	013	B	03/28/1976	18:00	124.9000	16.5000	0	457.0	0	BX	0	10.09	0
@2572__1976810	014	B	03/28/1976	23:58	124.7500	17.0300	0	0.0	0	BX	0	26.66	0
@2572__1976810	014	B	03/28/1976	23:58	124.7500	17.0300	0	47.0	0	BX	0	26.34	0
@2572__1976810	014	B	03/28/1976	23:58	124.7500	17.0300	0	59.0	0	BX	0	25.62	0
@2572__1976810	014	B	03/28/1976	23:58	124.7500	17.0300	0	110.0	0	BX	0	24.28	0
@2572__1976810	014	B	03/28/1976	23:58	124.7500	17.0300	0	119.0	0	BX	0	23.85	0
@2572__1976810	014	B	03/28/1976	23:58	124.7500	17.0300	0	122.0	0	BX	0	23.72	0
@2572__1976810	014	B	03/28/1976	23:58	124.7500	17.0300	0	146.0	0	BX	0	23.56	0
@2572__1976810	014	B	03/28/1976	23:58	124.7500	17.0300	0	153.0	0	BX	0	23.41	0
@2572__1976810	014	B	03/28/1976	23:58	124.7500	17.0300	0	157.0	0	BX	0	23.09	0
@2572__1976810	014	B	03/28/1976	23:58	124.7500	17.0300	0	165.0	0	BX	0	22.90	0
@2572__1976810	014	B	03/28/1976	23:58	124.7500	17.0300	0	168.0	0	BX	0	22.86	0
@2572__1976810	014	B	03/28/1976	23:58	124.7500	17.0300	0	170.0	0	BX	0	22.65	0
@2572__1976810	014	B	03/28/1976	23:58	124.7500	17.0300	0	182.0	0	BX	0	22.20	0
@2572__1976810	014	B	03/28/1976	23:58	124.7500	17.0300	0	193.0	0	BX	0	21.40	0
@2572__1976810	014	B	03/28/1976	23:58	124.7500	17.0300	0	199.0	0	BX	0	21.18	0
@2572__1976810	014	B	03/28/1976	23:58	124.7500	17.0300	0	218.0	0	BX	0	19.90	0
@2572__1976810	014	B	03/28/1976	23:58	124.7500	17.0300	0	232.0	0	BX	0	19.55	0
@2572__1976810	014	B	03/28/1976	23:58	124.7500	17.0300	0	250.0	0	BX	0	18.64	0
@2572__1976810	014	B	03/28/1976	23:58	124.7500	17.0300	0	299.0	0	BX	0	16.98	0
@2572__1976810	014	B	03/28/1976	23:58	124.7500	17.0300	0	311.0	0	BX	0	16.72	0
@2572__1976810	014	B	03/28/1976	23:58	124.7500	17.0300	0	317.0	0	BX	0	16.38	0
@2572__1976810	014	B	03/28/1976	23:58	124.7500	17.0300	0	338.0	0	BX	0	15.81	0
@2572__1976810	014	B	03/28/1976	23:58	124.7500	17.0300	0	350.0	0	BX	0	14.87	0
@2572__1976810	014	B	03/28/1976	23:58	124.7500	17.0300	0	369.0	0	BX	0	14.17	0
@2572__1976810	014	B	03/28/1976	23:58	124.7500	17.0300	0	378.0	0	BX	0	13.73	0
@2572__1976810	014	B	03/28/1976	23:58	124.7500	17.0300	0	391.0	0	BX	0	13.49	0
@2572__1976810	014	B	03/28/1976	23:58	124.7500	17.0300	0	398.0	0	BX	0	13.07	0
@2572__1976810	014	B	03/28/1976	23:58	124.7500	17.0300	0	413.0	0	BX	0	12.96	0
@2572__1976810	014	B	03/28/1976	23:58	124.7500	17.0300	0	417.0	0	BX	0	12.62	0
@2572__1976810	014	B	03/28/1976	23:58	124.7500	17.0300	0	449.0	0	BX	0	11.61	0
@2572__1976810	014	B	03/28/1976	23:58	124.7500	17.0300	0	457.0	0	BX	0	11.20	0
@2572__1976811	001	B	04/08/1976	06:00	120.9200	19.7500	0	0.0	0	BX	0	25.27	0
@2572__1976811	001	B	04/08/1976	06:00	120.9200	19.7500	0	55.0	0	BX	0	25.05	0
@2572__1976811	001	B	04/08/1976	06:00	120.9200	19.7500	0	61.0	0	BX	0	24.24	0
@2572__1976811	001	B	04/08/1976	06:00	120.9200	19.7500	0	67.0	0	BX	0	23.93	0
@2572__1976811	001	B	04/08/1976	06:00	120.9200	19.7500	0	92.0	0	BX	0	21.64	0
@2572__1976811	001	B	04/08/1976	06:00	120.9200	19.7500	0	100.0	0	BX	0	20.49	0
@2572__1976811	001	B	04/08/1976	06:00	120.9200	19.7500	0	105.0	0	BX	0	19.42	0
@2572__1976811	001	B	04/08/1976	06:00	120.9200	19.7500	0	110.0	0	BX	0	19.21	0
@2572__1976811	001	B	04/08/1976	06:00	120.9200	19.7500	0	114.0	0	BX	0	18.88	0
@2572__1976811	001	B	04/08/1976	06:00	120.9200	19.7500	0	117.0	0	BX	0	18.48	0
@2572__1976811	001	B	04/08/1976	06:00	120.9200	19.7500	0	131.0	0	BX	0	18.13	0
@2572__1976811	001	B	04/08/1976	06:00	120.9200	19.7500	0	143.0	0	BX	0	17.51	0
@2572__1976811	001	B	04/08/1976	06:00	120.9200	19.7500	0	182.0	0	BX	0	17.14	0
@2572__1976811	001	B	04/08/1976	06:00	120.9200	19.7500	0	187.0	0	BX	0	16.88	0
@2572__1976811	001	B	04/08/1976	06:00	120.9200	19.7500	0	196.0	0	BX	0	16.64	0
@2572__1976811	001	B	04/08/1976	06:00	120.9200	19.7500	0	203.0	0	BX	0	16.52	0
@2572__1976811	001	B	04/08/1976	06:00	120.9200	19.7500	0	220.0	0	BX	0	15.67	0
@2572__1976811	001	B	04/08/1976	06:00	120.9200	19.7500	0	225.0	0	BX	0	15.34	0
@2572__1976811	001	B	04/08/1976	06:00	120.9200	19.7500	0	226.0	0	BX	0	15.22	0
@2572__1976811	001	B	04/08/1976	06:00	120.9200	19.7500	0	238.0	0	BX	0	14.99	0
@2572__1976811	001	B	04/08/1976	06:00	120.9200	19.7500	0	245.0	0	BX	0	14.75	0
@2572__1976811	001	B	04/08/1976	06:00	120.9200	19.7500	0	257.0	0	BX	0	14.60	0
@2572__1976811	001	B	04/08/1976	06:00	120.9200	19.7500	0	259.0	0	BX	0	14.24	0
@2572__1976811	001	B	04/08/1976	06:00	120.9200	19.7500	0	274.0	0	BX	0	13.74	0
@2572__1976811	001	B	04/08/1976	06:00	120.9200	19.7500	0	279.0	0	BX	0	13.50	0
@2572__1976811	001	B	04/08/1976	06:00	120.9200	19.7500	0	294.0	0	BX	0	13.21	0
@2572__1976811	001	B	04/08/1976	06:00	120.9200	19.7500	0	307.0	0	BX	0	12.72	0
@2572__1976811	001	B	04/08/1976	06:00	120.9200	19.7500	0	318.0	0	BX	0	12.46	0
@2572__1976811	001	B	04/08/1976	06:00	120.9200	19.7500	0	358.0	0	BX	0	10.96	0
@2572__1976811	001	B	04/08/1976	06:00	120.9200	19.7500	0	409.0	0	BX	0	9.70	0
@2572__1976811	001	B	04/08/1976	06:00	120.9200	19.7500	0	430.0	0	BX	0	9.47	0
@2572__1976811	001	B	04/08/1976	06:00	120.9200	19.7500	0	457.0	0	BX	0	8.81	0
@2572__1981812	001	B	09/05/1981	06:00	120.1919	19.7500	0	0.0	0	BX	4	28.96	0
@2572__1981812	001	B	09/05/1981	06:00	120.1919	19.7500	0	10.0	0	BX	4	28.53	0
@2572__1981812	001	B	09/05/1981	06:00	120.1919	19.7500	0	29.0	0	BX	4	28.43	0
@2572__1981812	001	B	09/05/1981	06:00	120.1919	19.7500	0	42.0	0	BX	4	28.96	0
@2572__1981812	001	B	09/05/1981	06:00	120.1919	19.7500	0	63.0	0	BX	4	28.91	0
@2572__1981812	001	B	09/05/1981	06:00	120.1919	19.7500	0	74.0	0	BX	4	28.53	0
@2572__1981812	001	B	09/05/1981	06:00	120.1919	19.7500	0	83.0	0	BX	4	27.41	0
@2572__1981812	001	B	09/05/1981	06:00	120.1919	19.7500	0	97.0	0	BX	4	26.42	0
@2572__1981812	001	B	09/05/1981	06:00	120.1919	19.7500	0	110.0	0	BX	4	23.71	0
@2572__1981812	001	B	09/05/1981	06:00	120.1919	19.7500	0	114.0	0	BX	4	23.25	0
@2572__1981812	001	B	09/05/1981	06:00	120.1919	19.7500	0	129.0	0	BX	4	22.39	0
@2572__1981812	001	B	09/05/1981	06:00	120.1919	19.7500	0	136.0	0	BX	4	21.17	0
@2572__1981812	001	B	09/05/1981	06:00	120.1919	19.7500	0	144.0	0	BX	4	20.72	0
@2572__1981812	001	B	09/05/1981	06:00	120.1919	19.7500	0	152.0	0	BX	4	19.82	0
@2572__1981812	001	B	09/05/1981	06:00	120.1919	19.7500	0	158.0	0	BX	4	19.52	0
@2572__1981812	001	B	09/05/1981	06:00	120.1919	19.7500	0	170.0	0	BX	4	18.02	0
@2572__1981812	001	B	09/05/1981	06:00	120.1919	19.7500	0	197.0	0	BX	4	16.57	0
@2572__1981812	001	B	09/05/1981	06:00	120.1919	19.7500	0	220.0	0	BX	4	15.97	0
@2572__1981812	001	B	09/05/1981	06:00	120.1919	19.7500	0	232.0	0	BX	4	15.37	0
@2572__1981812	001	B	09/05/1981	06:00	120.1919	19.7500	0	244.0	0	BX	4	14.37	0
@2572__1981812	001	B	09/05/1981	06:00	120.1919	19.7500	0	250.0	0	BX	4	14.07	0
@2572__1981812	001	B	09/05/1981	06:00	120.1919	19.7500	0	265.0	0	BX	4	13.92	0
@2572__1981812	001	B	09/05/1981	06:00	120.1919	19.7500	0	281.0	0	BX	4	13.22	0
@2572__1981812	001	B	09/05/1981	06:00	120.1919	19.7500	0	287.0	0	BX	4	12.72	0
@2572__1981812	001	B	09/05/1981	06:00	120.1919	19.7500	0	295.0	0	BX	4	12.52	0
@2572__1981812	001	B	09/05/1981	06:00	120.1919	19.7500	0	312.0	0	BX	4	11.61	0
@2572__1981812	001	B	09/05/1981	06:00	120.1919	19.7500	0	330.0	0	BX	4	10.95	0
@2572__1981812	001	B	09/05/1981	06:00	120.1919	19.7500	0	376.0	0	BX	4	10.60	0
@2572__1981812	001	B	09/05/1981	06:00	120.1919	19.7500	0	387.0	0	BX	4	10.13	0
@2572__1981812	001	B	09/05/1981	06:00	120.1919	19.7500	0	426.0	0	BX	4	9.26	0
@2572__1981812	001	B	09/05/1981	06:00	120.1919	19.7500	0	456.0	0	BX	4	8.95	0
@2572__1981812	002	B	09/05/1981	12:00	120.0100	19.1078	0	0.0	0	BX	0	28.96	0
@2572__1981812	002	B	09/05/1981	12:00	120.0100	19.1078	0	52.0	0	BX	0	28.64	0
@2572__1981812	002	B	09/05/1981	12:00	120.0100	19.1078	0	65.0	0	BX	0	27.57	0
@2572__1981812	002	B	09/05/1981	12:00	120.0100	19.1078	0	90.0	0	BX	0	24.13	0
@2572__1981812	002	B	09/05/1981	12:00	120.0100	19.1078	0	124.0	0	BX	0	20.37	0
@2572__1981812	002	B	09/05/1981	12:00	120.0100	19.1078	0	142.0	0	BX	0	18.97	0
@2572__1981812	002	B	09/05/1981	12:00	120.0100	19.1078	0	161.0	0	BX	0	18.02	0
@2572__1981812	002	B	09/05/1981	12:00	120.0100	19.1078	0	171.0	0	BX	0	17.12	0
@2572__1981812	002	B	09/05/1981	12:00	120.0100	19.1078	0	226.0	0	BX	0	14.12	0
@2572__1981812	002	B	09/05/1981	12:00	120.0100	19.1078	0	256.0	0	BX	0	13.77	0
@2572__1981812	002	B	09/05/1981	12:00	120.0100	19.1078	0	270.0	0	BX	0	12.92	0
@2572__1981812	002	B	09/05/1981	12:00	120.0100	19.1078	0	293.0	0	BX	0	11.97	0
@2572__1981812	002	B	09/05/1981	12:00	120.0100	19.1078	0	383.0	0	BX	0	10.35	0
@2572__1981812	002	B	09/05/1981	12:00	120.0100	19.1078	0	430.0	0	BX	0	8.84	0
@2572__1981812	002	B	09/05/1981	12:00	120.0100	19.1078	0	458.0	0	BX	0	8.38	0
@2572__1982813	001	B	05/12/1982	12:00	122.6000	15.5000	0	0.0	0	BX	0	30.11	0
@2572__1982813	001	B	05/12/1982	12:00	122.6000	15.5000	0	7.0	0	BX	0	30.11	0
@2572__1982813	001	B	05/12/1982	12:00	122.6000	15.5000	0	13.0	0	BX	0	29.66	0
@2572__1982813	001	B	05/12/1982	12:00	122.6000	15.5000	0	26.0	0	BX	0	29.50	0
@2572__1982813	001	B	05/12/1982	12:00	122.6000	15.5000	0	59.0	0	BX	0	26.21	0
@2572__1982813	001	B	05/12/1982	12:00	122.6000	15.5000	0	80.0	0	BX	0	24.90	0
@2572__1982813	001	B	05/12/1982	12:00	122.6000	15.5000	0	105.0	0	BX	0	20.72	0
@2572__1982813	001	B	05/12/1982	12:00	122.6000	15.5000	0	156.0	0	BX	0	16.77	0
@2572__1982813	001	B	05/12/1982	12:00	122.6000	15.5000	0	183.0	0	BX	0	15.07	0
@2572__1982813	001	B	05/12/1982	12:00	122.6000	15.5000	0	215.0	0	BX	0	13.87	0
@2572__1982813	001	B	05/12/1982	12:00	122.6000	15.5000	0	251.0	0	BX	0	13.17	0
@2572__1982813	001	B	05/12/1982	12:00	122.6000	15.5000	0	292.0	0	BX	0	12.77	0
@2572__1982813	001	B	05/12/1982	12:00	122.6000	15.5000	0	355.0	0	BX	0	11.81	0
@2572__1982813	001	B	05/12/1982	12:00	122.6000	15.5000	0	371.0	0	BX	0	11.36	0
@2572__1982813	001	B	05/12/1982	12:00	122.6000	15.5000	0	406.0	0	BX	0	10.95	0
@2572__1982813	001	B	05/12/1982	12:00	122.6000	15.5000	0	460.0	0	BX	0	10.85	0
@2572__1982814	001	B	06/19/1982	04:00	120.0300	18.3800	0	0.0	0	BX	0	30.50	0
@2572__1982814	001	B	06/19/1982	04:00	120.0300	18.3800	0	25.0	0	BX	0	30.22	0
@2572__1982814	001	B	06/19/1982	04:00	120.0300	18.3800	0	32.0	0	BX	0	29.84	0
@2572__1982814	001	B	06/19/1982	04:00	120.0300	18.3800	0	42.0	0	BX	0	27.78	0
@2572__1982814	001	B	06/19/1982	04:00	120.0300	18.3800	0	76.0	0	BX	0	23.46	0
@2572__1982814	001	B	06/19/1982	04:00	120.0300	18.3800	0	122.0	0	BX	0	20.77	0
@2572__1982814	001	B	06/19/1982	04:00	120.0300	18.3800	0	133.0	0	BX	0	19.87	0
@2572__1982814	001	B	06/19/1982	04:00	120.0300	18.3800	0	149.0	0	BX	0	19.12	0
@2572__1982814	001	B	06/19/1982	04:00	120.0300	18.3800	0	160.0	0	BX	0	17.82	0
@2572__1982814	001	B	06/19/1982	04:00	120.0300	18.3800	0	188.0	0	BX	0	16.07	0
@2572__1982814	001	B	06/19/1982	04:00	120.0300	18.3800	0	223.0	0	BX	0	14.27	0
@2572__1982814	001	B	06/19/1982	04:00	120.0300	18.3800	0	260.0	0	BX	0	12.92	0
@2572__1982814	001	B	06/19/1982	04:00	120.0300	18.3800	0	299.0	0	BX	0	12.17	0
@2572__1982814	001	B	06/19/1982	04:00	120.0300	18.3800	0	321.0	0	BX	0	11.26	0
@2572__1982814	001	B	06/19/1982	04:00	120.0300	18.3800	0	347.0	0	BX	0	10.85	0
@2572__1982814	001	B	06/19/1982	04:00	120.0300	18.3800	0	366.0	0	BX	0	10.24	0
@2572__1982814	001	B	06/19/1982	04:00	120.0300	18.3800	0	427.0	0	BX	0	9.51	0
@2572__1982814	001	B	06/19/1982	04:00	120.0300	18.3800	0	453.0	0	BX	0	8.95	0
@2572__1986815	001	B	04/13/1986	04:15	120.0000	18.7833	0	0.0	0	BX	4	27.22	0
@2572__1986815	001	B	04/13/1986	04:15	120.0000	18.7833	0	21.0	0	BX	4	26.72	0
@2572__1986815	001	B	04/13/1986	04:15	120.0000	18.7833	0	30.0	0	BX	4	26.72	0
@2572__1986815	001	B	04/13/1986	04:15	120.0000	18.7833	0	39.0	0	BX	4	24.39	0
@2572__1986815	001	B	04/13/1986	04:15	120.0000	18.7833	0	55.0	0	BX	4	22.50	0
@2572__1986815	001	B	04/13/1986	04:15	120.0000	18.7833	0	73.0	0	BX	4	20.78	0
@2572__1986815	001	B	04/13/1986	04:15	120.0000	18.7833	0	91.0	0	BX	4	20.00	0
@2572__1986815	001	B	04/13/1986	04:15	120.0000	18.7833	0	122.0	0	BX	4	17.50	0
@2572__1986815	001	B	04/13/1986	04:15	120.0000	18.7833	0	158.0	0	BX	4	15.61	0
@2572__1986815	001	B	04/13/1986	04:15	120.0000	18.7833	0	244.0	0	BX	4	12.78	0
@2572__1986815	001	B	04/13/1986	04:15	120.0000	18.7833	0	335.0	0	BX	4	10.78	0
@2572__1986815	001	B	04/13/1986	04:15	120.0000	18.7833	0	389.0	0	BX	4	10.00	0
@2572__1986815	001	B	04/13/1986	04:15	120.0000	18.7833	0	396.0	0	BX	4	10.00	0
@2572__1986815	001	B	04/13/1986	04:15	120.0000	18.7833	0	457.0	0	BX	4	8.27	0
@2572__1986815	002	B	04/13/1986	04:30	120.0333	18.8833	0	0.0	0	BX	4	27.78	0
@2572__1986815	002	B	04/13/1986	04:30	120.0333	18.8833	0	15.0	0	BX	4	27.50	0
@2572__1986815	002	B	04/13/1986	04:30	120.0333	18.8833	0	24.0	0	BX	4	27.50	0
@2572__1986815	002	B	04/13/1986	04:30	120.0333	18.8833	0	37.0	0	BX	4	26.72	0
@2572__1986815	002	B	04/13/1986	04:30	120.0333	18.8833	0	49.0	0	BX	4	23.89	0
@2572__1986815	002	B	04/13/1986	04:30	120.0333	18.8833	0	76.0	0	BX	4	21.11	0
@2572__1986815	002	B	04/13/1986	04:30	120.0333	18.8833	0	122.0	0	BX	4	18.28	0
@2572__1986815	002	B	04/13/1986	04:30	120.0333	18.8833	0	152.0	0	BX	4	16.72	0
@2572__1986815	002	B	04/13/1986	04:30	120.0333	18.8833	0	183.0	0	BX	4	15.00	0
@2572__1986815	002	B	04/13/1986	04:30	120.0333	18.8833	0	268.0	0	BX	4	12.78	0
@2572__1986815	002	B	04/13/1986	04:30	120.0333	18.8833	0	402.0	0	BX	4	10.00	0
@2572__1986815	002	B	04/13/1986	04:30	120.0333	18.8833	0	421.0	0	BX	4	10.00	0
@2572__1986815	002	B	04/13/1986	04:30	120.0333	18.8833	0	457.0	0	BX	4	8.27	0
@2572__1986815	003	B	04/13/1986	04:45	120.0500	18.9500	0	0.0	0	BX	0	25.61	0
@2572__1986815	003	B	04/13/1986	04:45	120.0500	18.9500	0	9.0	0	BX	0	27.78	0
@2572__1986815	003	B	04/13/1986	04:45	120.0500	18.9500	0	30.0	0	BX	0	27.78	0
@2572__1986815	003	B	04/13/1986	04:45	120.0500	18.9500	0	49.0	0	BX	0	25.00	0
@2572__1986815	003	B	04/13/1986	04:45	120.0500	18.9500	0	61.0	0	BX	0	22.22	0
@2572__1986815	003	B	04/13/1986	04:45	120.0500	18.9500	0	104.0	0	BX	0	18.61	0
@2572__1986815	003	B	04/13/1986	04:45	120.0500	18.9500	0	174.0	0	BX	0	15.00	0
@2572__1986815	003	B	04/13/1986	04:45	120.0500	18.9500	0	189.0	0	BX	0	14.11	0
@2572__1986815	003	B	04/13/1986	04:45	120.0500	18.9500	0	235.0	0	BX	0	13.28	0
@2572__1986815	003	B	04/13/1986	04:45	120.0500	18.9500	0	262.0	0	BX	0	12.78	0
@2572__1986815	003	B	04/13/1986	04:45	120.0500	18.9500	0	305.0	0	BX	0	11.89	0
@2572__1986815	003	B	04/13/1986	04:45	120.0500	18.9500	0	335.0	0	BX	0	10.78	0
@2572__1986815	003	B	04/13/1986	04:45	120.0500	18.9500	0	375.0	0	BX	0	10.00	0
@2572__1986815	003	B	04/13/1986	04:45	120.0500	18.9500	0	457.0	0	BX	0	8.89	0
@2572__1986815	004	B	04/13/1986	05:00	120.0500	19.0333	0	0.0	0	BX	0	28.00	0
@2572__1986815	004	B	04/13/1986	05:00	120.0500	19.0333	0	6.0	0	BX	0	27.78	0
@2572__1986815	004	B	04/13/1986	05:00	120.0500	19.0333	0	18.0	0	BX	0	27.78	0
@2572__1986815	004	B	04/13/1986	05:00	120.0500	19.0333	0	30.0	0	BX	0	26.11	0
@2572__1986815	004	B	04/13/1986	05:00	120.0500	19.0333	0	43.0	0	BX	0	23.89	0
@2572__1986815	004	B	04/13/1986	05:00	120.0500	19.0333	0	67.0	0	BX	0	21.11	0
@2572__1986815	004	B	04/13/1986	05:00	120.0500	19.0333	0	85.0	0	BX	0	18.28	0
@2572__1986815	004	B	04/13/1986	05:00	120.0500	19.0333	0	122.0	0	BX	0	16.39	0
@2572__1986815	004	B	04/13/1986	05:00	120.0500	19.0333	0	183.0	0	BX	0	15.00	0
@2572__1986815	004	B	04/13/1986	05:00	120.0500	19.0333	0	238.0	0	BX	0	12.50	0
@2572__1986815	004	B	04/13/1986	05:00	120.0500	19.0333	0	299.0	0	BX	0	11.11	0
@2572__1986815	004	B	04/13/1986	05:00	120.0500	19.0333	0	311.0	0	BX	0	11.11	0
@2572__1986815	004	B	04/13/1986	05:00	120.0500	19.0333	0	344.0	0	BX	0	10.61	0
@2572__1986815	004	B	04/13/1986	05:00	120.0500	19.0333	0	366.0	0	BX	0	9.72	0
@2572__1986815	004	B	04/13/1986	05:00	120.0500	19.0333	0	457.0	0	BX	0	8.61	0
@2572__1986815	005	B	04/13/1986	05:15	120.1000	19.1333	0	0.0	0	BX	4	27.39	0
@2572__1986815	005	B	04/13/1986	05:15	120.1000	19.1333	0	6.0	0	BX	4	27.22	0
@2572__1986815	005	B	04/13/1986	05:15	120.1000	19.1333	0	18.0	0	BX	4	27.22	0
@2572__1986815	005	B	04/13/1986	05:15	120.1000	19.1333	0	37.0	0	BX	4	25.28	0
@2572__1986815	005	B	04/13/1986	05:15	120.1000	19.1333	0	73.0	0	BX	4	22.22	0
@2572__1986815	005	B	04/13/1986	05:15	120.1000	19.1333	0	88.0	0	BX	4	21.89	0
@2572__1986815	005	B	04/13/1986	05:15	120.1000	19.1333	0	101.0	0	BX	4	20.00	0
@2572__1986815	005	B	04/13/1986	05:15	120.1000	19.1333	0	158.0	0	BX	4	15.61	0
@2572__1986815	005	B	04/13/1986	05:15	120.1000	19.1333	0	171.0	0	BX	4	15.28	0
@2572__1986815	005	B	04/13/1986	05:15	120.1000	19.1333	0	232.0	0	BX	4	11.89	0
@2572__1986815	005	B	04/13/1986	05:15	120.1000	19.1333	0	244.0	0	BX	4	11.89	0
@2572__1986815	005	B	04/13/1986	05:15	120.1000	19.1333	0	274.0	0	BX	4	11.11	0
@2572__1986815	005	B	04/13/1986	05:15	120.1000	19.1333	0	457.0	0	BX	4	8.89	0
@2572__1986815	006	B	04/13/1986	05:30	120.1333	19.2000	0	0.0	0	BX	0	27.39	0
@2572__1986815	006	B	04/13/1986	05:30	120.1333	19.2000	0	6.0	0	BX	0	26.89	0
@2572__1986815	006	B	04/13/1986	05:30	120.1333	19.2000	0	24.0	0	BX	0	26.72	0
@2572__1986815	006	B	04/13/1986	05:30	120.1333	19.2000	0	46.0	0	BX	0	23.89	0
@2572__1986815	006	B	04/13/1986	05:30	120.1333	19.2000	0	67.0	0	BX	0	21.89	0
@2572__1986815	006	B	04/13/1986	05:30	120.1333	19.2000	0	76.0	0	BX	0	21.11	0
@2572__1986815	006	B	04/13/1986	05:30	120.1333	19.2000	0	88.0	0	BX	0	21.11	0
@2572__1986815	006	B	04/13/1986	05:30	120.1333	19.2000	0	94.0	0	BX	0	20.00	0
@2572__1986815	006	B	04/13/1986	05:30	120.1333	19.2000	0	104.0	0	BX	0	19.72	0
@2572__1986815	006	B	04/13/1986	05:30	120.1333	19.2000	0	128.0	0	BX	0	17.22	0
@2572__1986815	006	B	04/13/1986	05:30	120.1333	19.2000	0	158.0	0	BX	0	15.28	0
@2572__1986815	006	B	04/13/1986	05:30	120.1333	19.2000	0	183.0	0	BX	0	14.22	0
@2572__1986815	006	B	04/13/1986	05:30	120.1333	19.2000	0	192.0	0	BX	0	13.28	0
@2572__1986815	006	B	04/13/1986	05:30	120.1333	19.2000	0	232.0	0	BX	0	12.50	0
@2572__1986815	006	B	04/13/1986	05:30	120.1333	19.2000	0	250.0	0	BX	0	12.50	0
@2572__1986815	006	B	04/13/1986	05:30	120.1333	19.2000	0	262.0	0	BX	0	11.72	0
@2572__1986815	006	B	04/13/1986	05:30	120.1333	19.2000	0	457.0	0	BX	0	9.22	0
@2572__1986815	007	B	04/13/1986	05:45	120.1833	19.2667	0	0.0	0	BX	0	26.89	0
@2572__1986815	007	B	04/13/1986	05:45	120.1833	19.2667	0	3.0	0	BX	0	26.11	0
@2572__1986815	007	B	04/13/1986	05:45	120.1833	19.2667	0	27.0	0	BX	0	26.11	0
@2572__1986815	007	B	04/13/1986	05:45	120.1833	19.2667	0	49.0	0	BX	0	24.72	0
@2572__1986815	007	B	04/13/1986	05:45	120.1833	19.2667	0	67.0	0	BX	0	22.78	0
@2572__1986815	007	B	04/13/1986	05:45	120.1833	19.2667	0	82.0	0	BX	0	21.11	0
@2572__1986815	007	B	04/13/1986	05:45	120.1833	19.2667	0	107.0	0	BX	0	18.89	0
@2572__1986815	007	B	04/13/1986	05:45	120.1833	19.2667	0	128.0	0	BX	0	17.78	0
@2572__1986815	007	B	04/13/1986	05:45	120.1833	19.2667	0	140.0	0	BX	0	16.11	0
@2572__1986815	007	B	04/13/1986	05:45	120.1833	19.2667	0	158.0	0	BX	0	15.78	0
@2572__1986815	007	B	04/13/1986	05:45	120.1833	19.2667	0	189.0	0	BX	0	14.39	0
@2572__1986815	007	B	04/13/1986	05:45	120.1833	19.2667	0	265.0	0	BX	0	11.72	0
@2572__1986815	007	B	04/13/1986	05:45	120.1833	19.2667	0	363.0	0	BX	0	10.00	0
@2572__1986815	007	B	04/13/1986	05:45	120.1833	19.2667	0	457.0	0	BX	0	8.89	0
@2572__1986815	008	B	04/13/1986	06:00	120.1833	19.3000	0	0.0	0	BX	0	26.00	0
@2572__1986815	008	B	04/13/1986	06:00	120.1833	19.3000	0	6.0	0	BX	0	26.28	0
@2572__1986815	008	B	04/13/1986	06:00	120.1833	19.3000	0	30.0	0	BX	0	26.28	0
@2572__1986815	008	B	04/13/1986	06:00	120.1833	19.3000	0	43.0	0	BX	0	25.61	0
@2572__1986815	008	B	04/13/1986	06:00	120.1833	19.3000	0	46.0	0	BX	0	24.39	0
@2572__1986815	008	B	04/13/1986	06:00	120.1833	19.3000	0	49.0	0	BX	0	23.28	0
@2572__1986815	008	B	04/13/1986	06:00	120.1833	19.3000	0	67.0	0	BX	0	22.22	0
@2572__1986815	008	B	04/13/1986	06:00	120.1833	19.3000	0	91.0	0	BX	0	21.11	0
@2572__1986815	008	B	04/13/1986	06:00	120.1833	19.3000	0	101.0	0	BX	0	20.00	0
@2572__1986815	008	B	04/13/1986	06:00	120.1833	19.3000	0	122.0	0	BX	0	18.89	0
@2572__1986815	008	B	04/13/1986	06:00	120.1833	19.3000	0	140.0	0	BX	0	17.78	0
@2572__1986815	008	B	04/13/1986	06:00	120.1833	19.3000	0	152.0	0	BX	0	16.72	0
@2572__1986815	008	B	04/13/1986	06:00	120.1833	19.3000	0	165.0	0	BX	0	15.61	0
@2572__1986815	008	B	04/13/1986	06:00	120.1833	19.3000	0	204.0	0	BX	0	14.39	0
@2572__1986815	008	B	04/13/1986	06:00	120.1833	19.3000	0	226.0	0	BX	0	13.28	0
@2572__1986815	008	B	04/13/1986	06:00	120.1833	19.3000	0	256.0	0	BX	0	12.22	0
@2572__1986815	008	B	04/13/1986	06:00	120.1833	19.3000	0	323.0	0	BX	0	11.11	0
@2572__1986815	008	B	04/13/1986	06:00	120.1833	19.3000	0	366.0	0	BX	0	10.00	0
@2572__1986815	008	B	04/13/1986	06:00	120.1833	19.3000	0	457.0	0	BX	0	8.89	0
@2572__1986815	009	B	04/13/1986	06:15	120.3000	19.4167	0	0.0	0	BX	4	23.28	0
@2572__1986815	009	B	04/13/1986	06:15	120.3000	19.4167	0	21.0	0	BX	4	23.28	0
@2572__1986815	009	B	04/13/1986	06:15	120.3000	19.4167	0	40.0	0	BX	4	21.11	0
@2572__1986815	009	B	04/13/1986	06:15	120.3000	19.4167	0	55.0	0	BX	4	19.72	0
@2572__1986815	009	B	04/13/1986	06:15	120.3000	19.4167	0	73.0	0	BX	4	17.78	0
@2572__1986815	009	B	04/13/1986	06:15	120.3000	19.4167	0	104.0	0	BX	4	17.22	0
@2572__1986815	009	B	04/13/1986	06:15	120.3000	19.4167	0	122.0	0	BX	4	15.61	0
@2572__1986815	009	B	04/13/1986	06:15	120.3000	19.4167	0	128.0	0	BX	4	15.00	0
@2572__1986815	009	B	04/13/1986	06:15	120.3000	19.4167	0	177.0	0	BX	4	13.28	0
@2572__1986815	009	B	04/13/1986	06:15	120.3000	19.4167	0	198.0	0	BX	4	11.89	0
@2572__1986815	009	B	04/13/1986	06:15	120.3000	19.4167	0	207.0	0	BX	4	11.89	0
@2572__1986815	009	B	04/13/1986	06:15	120.3000	19.4167	0	305.0	0	BX	4	9.39	0
@2572__1986815	009	B	04/13/1986	06:15	120.3000	19.4167	0	323.0	0	BX	4	9.39	0
@2572__1986815	009	B	04/13/1986	06:15	120.3000	19.4167	0	351.0	0	BX	4	8.27	0
@2572__1986815	009	B	04/13/1986	06:15	120.3000	19.4167	0	457.0	0	BX	4	6.72	0
@2572__1986815	010	B	04/13/1986	06:30	120.3500	19.4667	0	0.0	0	BX	0	26.11	0
@2572__1986815	010	B	04/13/1986	06:30	120.3500	19.4667	0	18.0	0	BX	0	26.11	0
@2572__1986815	010	B	04/13/1986	06:30	120.3500	19.4667	0	49.0	0	BX	0	22.22	0
@2572__1986815	010	B	04/13/1986	06:30	120.3500	19.4667	0	73.0	0	BX	0	20.78	0
@2572__1986815	010	B	04/13/1986	06:30	120.3500	19.4667	0	91.0	0	BX	0	20.78	0
@2572__1986815	010	B	04/13/1986	06:30	120.3500	19.4667	0	122.0	0	BX	0	18.28	0
@2572__1986815	010	B	04/13/1986	06:30	120.3500	19.4667	0	171.0	0	BX	0	15.61	0
@2572__1986815	010	B	04/13/1986	06:30	120.3500	19.4667	0	238.0	0	BX	0	12.78	0
@2572__1986815	010	B	04/13/1986	06:30	120.3500	19.4667	0	271.0	0	BX	0	12.22	0
@2572__1986815	010	B	04/13/1986	06:30	120.3500	19.4667	0	274.0	0	BX	0	11.39	0
@2572__1986815	010	B	04/13/1986	06:30	120.3500	19.4667	0	323.0	0	BX	0	11.11	0
@2572__1986815	010	B	04/13/1986	06:30	120.3500	19.4667	0	326.0	0	BX	0	11.39	0
@2572__1986815	010	B	04/13/1986	06:30	120.3500	19.4667	0	457.0	0	BX	0	9.22	0
@2572__1986815	011	B	04/13/1986	06:45	120.4000	19.5000	0	0.0	0	BX	0	26.11	0
@2572__1986815	011	B	04/13/1986	06:45	120.4000	19.5000	0	30.0	0	BX	0	26.11	0
@2572__1986815	011	B	04/13/1986	06:45	120.4000	19.5000	0	43.0	0	BX	0	23.11	0
@2572__1986815	011	B	04/13/1986	06:45	120.4000	19.5000	0	67.0	0	BX	0	21.89	0
@2572__1986815	011	B	04/13/1986	06:45	120.4000	19.5000	0	88.0	0	BX	0	20.61	0
@2572__1986815	011	B	04/13/1986	06:45	120.4000	19.5000	0	116.0	0	BX	0	18.28	0
@2572__1986815	011	B	04/13/1986	06:45	120.4000	19.5000	0	131.0	0	BX	0	18.11	0
@2572__1986815	011	B	04/13/1986	06:45	120.4000	19.5000	0	146.0	0	BX	0	17.22	0
@2572__1986815	011	B	04/13/1986	06:45	120.4000	19.5000	0	158.0	0	BX	0	17.22	0
@2572__1986815	011	B	04/13/1986	06:45	120.4000	19.5000	0	192.0	0	BX	0	14.72	0
@2572__1986815	011	B	04/13/1986	06:45	120.4000	19.5000	0	213.0	0	BX	0	14.72	0
@2572__1986815	011	B	04/13/1986	06:45	120.4000	19.5000	0	244.0	0	BX	0	13.28	0
@2572__1986815	011	B	04/13/1986	06:45	120.4000	19.5000	0	265.0	0	BX	0	13.28	0
@2572__1986815	011	B	04/13/1986	06:45	120.4000	19.5000	0	457.0	0	BX	0	8.61	0
@2572__1986815	012	B	04/13/1986	07:00	120.4000	19.5000	0	0.0	0	BX	0	25.61	0
@2572__1986815	012	B	04/13/1986	07:00	120.4000	19.5000	0	30.0	0	BX	0	25.61	0
@2572__1986815	012	B	04/13/1986	07:00	120.4000	19.5000	0	55.0	0	BX	0	22.50	0
@2572__1986815	012	B	04/13/1986	07:00	120.4000	19.5000	0	73.0	0	BX	0	21.72	0
@2572__1986815	012	B	04/13/1986	07:00	120.4000	19.5000	0	110.0	0	BX	0	18.28	0
@2572__1986815	012	B	04/13/1986	07:00	120.4000	19.5000	0	146.0	0	BX	0	16.89	0
@2572__1986815	012	B	04/13/1986	07:00	120.4000	19.5000	0	158.0	0	BX	0	16.89	0
@2572__1986815	012	B	04/13/1986	07:00	120.4000	19.5000	0	204.0	0	BX	0	14.39	0
@2572__1986815	012	B	04/13/1986	07:00	120.4000	19.5000	0	238.0	0	BX	0	12.78	0
@2572__1986815	012	B	04/13/1986	07:00	120.4000	19.5000	0	283.0	0	BX	0	11.72	0
@2572__1986815	012	B	04/13/1986	07:00	120.4000	19.5000	0	296.0	0	BX	0	11.72	0
@2572__1986815	012	B	04/13/1986	07:00	120.4000	19.5000	0	341.0	0	BX	0	9.72	0
@2572__1986815	012	B	04/13/1986	07:00	120.4000	19.5000	0	372.0	0	BX	0	9.39	0
@2572__1986815	012	B	04/13/1986	07:00	120.4000	19.5000	0	457.0	0	BX	0	8.27	0
@2572__1986815	013	B	04/13/1986	07:15	120.5167	19.5333	0	0.0	0	BX	4	26.11	0
@2572__1986815	013	B	04/13/1986	07:15	120.5167	19.5333	0	24.0	0	BX	4	26.11	0
@2572__1986815	013	B	04/13/1986	07:15	120.5167	19.5333	0	37.0	0	BX	4	25.00	0
@2572__1986815	013	B	04/13/1986	07:15	120.5167	19.5333	0	46.0	0	BX	4	23.89	0
@2572__1986815	013	B	04/13/1986	07:15	120.5167	19.5333	0	49.0	0	BX	4	22.78	0
@2572__1986815	013	B	04/13/1986	07:15	120.5167	19.5333	0	58.0	0	BX	4	21.72	0
@2572__1986815	013	B	04/13/1986	07:15	120.5167	19.5333	0	73.0	0	BX	4	20.61	0
@2572__1986815	013	B	04/13/1986	07:15	120.5167	19.5333	0	91.0	0	BX	4	19.39	0
@2572__1986815	013	B	04/13/1986	07:15	120.5167	19.5333	0	116.0	0	BX	4	18.28	0
@2572__1986815	013	B	04/13/1986	07:15	120.5167	19.5333	0	148.0	0	BX	4	17.22	0
@2572__1986815	013	B	04/13/1986	07:15	120.5167	19.5333	0	165.0	0	BX	4	16.11	0
@2572__1986815	013	B	04/13/1986	07:15	120.5167	19.5333	0	195.0	0	BX	4	15.00	0
@2572__1986815	013	B	04/13/1986	07:15	120.5167	19.5333	0	226.0	0	BX	4	13.89	0
@2572__1986815	013	B	04/13/1986	07:15	120.5167	19.5333	0	262.0	0	BX	4	12.78	0
@2572__1986815	013	B	04/13/1986	07:15	120.5167	19.5333	0	296.0	0	BX	4	11.72	0
@2572__1986815	013	B	04/13/1986	07:15	120.5167	19.5333	0	332.0	0	BX	4	10.61	0
@2572__1986815	013	B	04/13/1986	07:15	120.5167	19.5333	0	384.0	0	BX	4	9.39	0
@2572__1986815	013	B	04/13/1986	07:15	120.5167	19.5333	0	457.0	0	BX	4	8.89	0
@2572__1986815	014	B	04/13/1986	07:30	120.6333	19.6000	0	0.0	0	BX	4	26.39	0
@2572__1986815	014	B	04/13/1986	07:30	120.6333	19.6000	0	3.0	0	BX	4	26.89	0
@2572__1986815	014	B	04/13/1986	07:30	120.6333	19.6000	0	24.0	0	BX	4	26.89	0
@2572__1986815	014	B	04/13/1986	07:30	120.6333	19.6000	0	37.0	0	BX	4	26.39	0
@2572__1986815	014	B	04/13/1986	07:30	120.6333	19.6000	0	55.0	0	BX	4	22.78	0
@2572__1986815	014	B	04/13/1986	07:30	120.6333	19.6000	0	61.0	0	BX	4	22.78	0
@2572__1986815	014	B	04/13/1986	07:30	120.6333	19.6000	0	98.0	0	BX	4	20.00	0
@2572__1986815	014	B	04/13/1986	07:30	120.6333	19.6000	0	134.0	0	BX	4	18.28	0
@2572__1986815	014	B	04/13/1986	07:30	120.6333	19.6000	0	177.0	0	BX	4	16.11	0
@2572__1986815	014	B	04/13/1986	07:30	120.6333	19.6000	0	201.0	0	BX	4	15.78	0
@2572__1986815	014	B	04/13/1986	07:30	120.6333	19.6000	0	244.0	0	BX	4	13.89	0
@2572__1986815	014	B	04/13/1986	07:30	120.6333	19.6000	0	280.0	0	BX	4	12.78	0
@2572__1986815	014	B	04/13/1986	07:30	120.6333	19.6000	0	338.0	0	BX	4	10.61	0
@2572__1986815	014	B	04/13/1986	07:30	120.6333	19.6000	0	457.0	0	BX	4	8.61	0
@2572__1986815	015	B	04/13/1986	07:45	120.6500	19.6167	0	0.0	0	BX	0	26.89	0
@2572__1986815	015	B	04/13/1986	07:45	120.6500	19.6167	0	6.0	0	BX	0	27.50	0
@2572__1986815	015	B	04/13/1986	07:45	120.6500	19.6167	0	30.0	0	BX	0	27.50	0
@2572__1986815	015	B	04/13/1986	07:45	120.6500	19.6167	0	49.0	0	BX	0	23.89	0
@2572__1986815	015	B	04/13/1986	07:45	120.6500	19.6167	0	73.0	0	BX	0	22.78	0
@2572__1986815	015	B	04/13/1986	07:45	120.6500	19.6167	0	98.0	0	BX	0	20.28	0
@2572__1986815	015	B	04/13/1986	07:45	120.6500	19.6167	0	119.0	0	BX	0	19.72	0
@2572__1986815	015	B	04/13/1986	07:45	120.6500	19.6167	0	137.0	0	BX	0	18.89	0
@2572__1986815	015	B	04/13/1986	07:45	120.6500	19.6167	0	177.0	0	BX	0	16.39	0
@2572__1986815	015	B	04/13/1986	07:45	120.6500	19.6167	0	226.0	0	BX	0	14.39	0
@2572__1986815	015	B	04/13/1986	07:45	120.6500	19.6167	0	262.0	0	BX	0	13.11	0
@2572__1986815	015	B	04/13/1986	07:45	120.6500	19.6167	0	283.0	0	BX	0	12.78	0
@2572__1986815	015	B	04/13/1986	07:45	120.6500	19.6167	0	329.0	0	BX	0	10.78	0
@2572__1986815	015	B	04/13/1986	07:45	120.6500	19.6167	0	457.0	0	BX	0	8.89	0
@2572__1986815	016	B	04/13/1986	08:00	120.6833	19.6667	0	0.0	0	BX	0	27.22	0
@2572__1986815	016	B	04/13/1986	08:00	120.6833	19.6667	0	24.0	0	BX	0	27.22	0
@2572__1986815	016	B	04/13/1986	08:00	120.6833	19.6667	0	30.0	0	BX	0	26.89	0
@2572__1986815	016	B	04/13/1986	08:00	120.6833	19.6667	0	36.0	0	BX	0	24.39	0
@2572__1986815	016	B	04/13/1986	08:00	120.6833	19.6667	0	49.0	0	BX	0	23.28	0
@2572__1986815	016	B	04/13/1986	08:00	120.6833	19.6667	0	70.0	0	BX	0	21.89	0
@2572__1986815	016	B	04/13/1986	08:00	120.6833	19.6667	0	110.0	0	BX	0	20.00	0
@2572__1986815	016	B	04/13/1986	08:00	120.6833	19.6667	0	125.0	0	BX	0	18.89	0
@2572__1986815	016	B	04/13/1986	08:00	120.6833	19.6667	0	140.0	0	BX	0	18.89	0
@2572__1986815	016	B	04/13/1986	08:00	120.6833	19.6667	0	165.0	0	BX	0	16.72	0
@2572__1986815	016	B	04/13/1986	08:00	120.6833	19.6667	0	183.0	0	BX	0	15.78	0
@2572__1986815	016	B	04/13/1986	08:00	120.6833	19.6667	0	219.0	0	BX	0	14.22	0
@2572__1986815	016	B	04/13/1986	08:00	120.6833	19.6667	0	235.0	0	BX	0	14.22	0
@2572__1986815	016	B	04/13/1986	08:00	120.6833	19.6667	0	259.0	0	BX	0	12.78	0
@2572__1986815	016	B	04/13/1986	08:00	120.6833	19.6667	0	280.0	0	BX	0	12.22	0
@2572__1986815	016	B	04/13/1986	08:00	120.6833	19.6667	0	287.0	0	BX	0	11.89	0
@2572__1986815	016	B	04/13/1986	08:00	120.6833	19.6667	0	305.0	0	BX	0	11.72	0
@2572__1986815	016	B	04/13/1986	08:00	120.6833	19.6667	0	366.0	0	BX	0	10.61	0
@2572__1986815	016	B	04/13/1986	08:00	120.6833	19.6667	0	393.0	0	BX	0	10.28	0
@2572__1986815	016	B	04/13/1986	08:00	120.6833	19.6667	0	399.0	0	BX	0	9.39	0
@2572__1986815	016	B	04/13/1986	08:00	120.6833	19.6667	0	457.0	0	BX	0	8.89	0
@2572__1986815	017	B	04/13/1986	08:15	120.7667	19.6833	0	0.0	0	BX	0	26.72	0
@2572__1986815	017	B	04/13/1986	08:15	120.7667	19.6833	0	6.0	0	BX	0	27.22	0
@2572__1986815	017	B	04/13/1986	08:15	120.7667	19.6833	0	24.0	0	BX	0	27.22	0
@2572__1986815	017	B	04/13/1986	08:15	120.7667	19.6833	0	40.0	0	BX	0	23.89	0
@2572__1986815	017	B	04/13/1986	08:15	120.7667	19.6833	0	64.0	0	BX	0	22.22	0
@2572__1986815	017	B	04/13/1986	08:15	120.7667	19.6833	0	107.0	0	BX	0	19.39	0
@2572__1986815	017	B	04/13/1986	08:15	120.7667	19.6833	0	146.0	0	BX	0	17.22	0
@2572__1986815	017	B	04/13/1986	08:15	120.7667	19.6833	0	165.0	0	BX	0	15.78	0
@2572__1986815	017	B	04/13/1986	08:15	120.7667	19.6833	0	186.0	0	BX	0	15.28	0
@2572__1986815	017	B	04/13/1986	08:15	120.7667	19.6833	0	195.0	0	BX	0	15.28	0
@2572__1986815	017	B	04/13/1986	08:15	120.7667	19.6833	0	238.0	0	BX	0	13.28	0
@2572__1986815	017	B	04/13/1986	08:15	120.7667	19.6833	0	274.0	0	BX	0	12.39	0
@2572__1986815	017	B	04/13/1986	08:15	120.7667	19.6833	0	296.0	0	BX	0	11.72	0
@2572__1986815	017	B	04/13/1986	08:15	120.7667	19.6833	0	317.0	0	BX	0	11.28	0
@2572__1986815	017	B	04/13/1986	08:15	120.7667	19.6833	0	335.0	0	BX	0	10.78	0
@2572__1986815	017	B	04/13/1986	08:15	120.7667	19.6833	0	457.0	0	BX	0	8.89	0
@2572__1986815	018	B	04/13/1986	08:30	120.8500	19.7667	0	0.0	0	BX	4	26.72	0
@2572__1986815	018	B	04/13/1986	08:30	120.8500	19.7667	0	6.0	0	BX	4	27.22	0
@2572__1986815	018	B	04/13/1986	08:30	120.8500	19.7667	0	12.0	0	BX	4	27.22	0
@2572__1986815	018	B	04/13/1986	08:30	120.8500	19.7667	0	30.0	0	BX	4	25.78	0
@2572__1986815	018	B	04/13/1986	08:30	120.8500	19.7667	0	43.0	0	BX	4	25.00	0
@2572__1986815	018	B	04/13/1986	08:30	120.8500	19.7667	0	49.0	0	BX	4	23.89	0
@2572__1986815	018	B	04/13/1986	08:30	120.8500	19.7667	0	55.0	0	BX	4	23.61	0
@2572__1986815	018	B	04/13/1986	08:30	120.8500	19.7667	0	67.0	0	BX	4	21.39	0
@2572__1986815	018	B	04/13/1986	08:30	120.8500	19.7667	0	79.0	0	BX	4	21.11	0
@2572__1986815	018	B	04/13/1986	08:30	120.8500	19.7667	0	110.0	0	BX	4	18.28	0
@2572__1986815	018	B	04/13/1986	08:30	120.8500	19.7667	0	140.0	0	BX	4	15.78	0
@2572__1986815	018	B	04/13/1986	08:30	120.8500	19.7667	0	146.0	0	BX	4	15.78	0
@2572__1986815	018	B	04/13/1986	08:30	120.8500	19.7667	0	162.0	0	BX	4	15.00	0
@2572__1986815	018	B	04/13/1986	08:30	120.8500	19.7667	0	174.0	0	BX	4	14.72	0
@2572__1986815	018	B	04/13/1986	08:30	120.8500	19.7667	0	183.0	0	BX	4	14.39	0
@2572__1986815	018	B	04/13/1986	08:30	120.8500	19.7667	0	198.0	0	BX	4	14.39	0
@2572__1986815	018	B	04/13/1986	08:30	120.8500	19.7667	0	219.0	0	BX	4	13.28	0
@2572__1986815	018	B	04/13/1986	08:30	120.8500	19.7667	0	244.0	0	BX	4	12.78	0
@2572__1986815	018	B	04/13/1986	08:30	120.8500	19.7667	0	341.0	0	BX	4	10.00	0
@2572__1986815	018	B	04/13/1986	08:30	120.8500	19.7667	0	387.0	0	BX	4	9.72	0
@2572__1986815	018	B	04/13/1986	08:30	120.8500	19.7667	0	457.0	0	BX	4	9.22	0
@2572__1986815	019	B	04/13/1986	08:45	120.9000	19.7833	0	0.0	0	BX	0	26.72	0
@2572__1986815	019	B	04/13/1986	08:45	120.9000	19.7833	0	18.0	0	BX	0	26.72	0
@2572__1986815	019	B	04/13/1986	08:45	120.9000	19.7833	0	27.0	0	BX	0	26.11	0
@2572__1986815	019	B	04/13/1986	08:45	120.9000	19.7833	0	37.0	0	BX	0	26.11	0
@2572__1986815	019	B	04/13/1986	08:45	120.9000	19.7833	0	67.0	0	BX	0	23.28	0
@2572__1986815	019	B	04/13/1986	08:45	120.9000	19.7833	0	101.0	0	BX	0	20.61	0
@2572__1986815	019	B	04/13/1986	08:45	120.9000	19.7833	0	137.0	0	BX	0	17.78	0
@2572__1986815	019	B	04/13/1986	08:45	120.9000	19.7833	0	167.0	0	BX	0	16.11	0
@2572__1986815	019	B	04/13/1986	08:45	120.9000	19.7833	0	195.0	0	BX	0	14.22	0
@2572__1986815	019	B	04/13/1986	08:45	120.9000	19.7833	0	216.0	0	BX	0	14.22	0
@2572__1986815	019	B	04/13/1986	08:45	120.9000	19.7833	0	229.0	0	BX	0	13.28	0
@2572__1986815	019	B	04/13/1986	08:45	120.9000	19.7833	0	241.0	0	BX	0	13.28	0
@2572__1986815	019	B	04/13/1986	08:45	120.9000	19.7833	0	265.0	0	BX	0	11.11	0
@2572__1986815	019	B	04/13/1986	08:45	120.9000	19.7833	0	287.0	0	BX	0	10.78	0
@2572__1986815	019	B	04/13/1986	08:45	120.9000	19.7833	0	302.0	0	BX	0	10.78	0
@2572__1986815	019	B	04/13/1986	08:45	120.9000	19.7833	0	366.0	0	BX	0	9.72	0
@2572__1986815	019	B	04/13/1986	08:45	120.9000	19.7833	0	384.0	0	BX	0	9.72	0
@2572__1986815	019	B	04/13/1986	08:45	120.9000	19.7833	0	405.0	0	BX	0	8.89	0
@2572__1986815	019	B	04/13/1986	08:45	120.9000	19.7833	0	457.0	0	BX	0	8.61	0
@2572__1986815	020	B	04/13/1986	09:00	120.9333	19.8000	0	0.0	0	BX	0	26.11	0
@2572__1986815	020	B	04/13/1986	09:00	120.9333	19.8000	0	37.0	0	BX	0	26.11	0
@2572__1986815	020	B	04/13/1986	09:00	120.9333	19.8000	0	52.0	0	BX	0	24.39	0
@2572__1986815	020	B	04/13/1986	09:00	120.9333	19.8000	0	73.0	0	BX	0	22.78	0
@2572__1986815	020	B	04/13/1986	09:00	120.9333	19.8000	0	94.0	0	BX	0	21.11	0
@2572__1986815	020	B	04/13/1986	09:00	120.9333	19.8000	0	110.0	0	BX	0	19.39	0
@2572__1986815	020	B	04/13/1986	09:00	120.9333	19.8000	0	119.0	0	BX	0	17.78	0
@2572__1986815	020	B	04/13/1986	09:00	120.9333	19.8000	0	152.0	0	BX	0	14.39	0
@2572__1986815	020	B	04/13/1986	09:00	120.9333	19.8000	0	274.0	0	BX	0	12.78	0
@2572__1986815	020	B	04/13/1986	09:00	120.9333	19.8000	0	333.0	0	BX	0	11.11	0
@2572__1986815	020	B	04/13/1986	09:00	120.9333	19.8000	0	421.0	0	BX	0	9.39	0
@2572__1986815	021	B	04/13/1986	09:15	120.9833	19.8333	0	0.0	0	BX	0	26.11	0
@2572__1986815	021	B	04/13/1986	09:15	120.9833	19.8333	0	18.0	0	BX	0	26.11	0
@2572__1986815	021	B	04/13/1986	09:15	120.9833	19.8333	0	43.0	0	BX	0	24.39	0
@2572__1986815	021	B	04/13/1986	09:15	120.9833	19.8333	0	58.0	0	BX	0	22.78	0
@2572__1986815	021	B	04/13/1986	09:15	120.9833	19.8333	0	73.0	0	BX	0	21.11	0
@2572__1986815	021	B	04/13/1986	09:15	120.9833	19.8333	0	91.0	0	BX	0	19.39	0
@2572__1986815	021	B	04/13/1986	09:15	120.9833	19.8333	0	125.0	0	BX	0	17.78	0
@2572__1986815	021	B	04/13/1986	09:15	120.9833	19.8333	0	177.0	0	BX	0	16.11	0
@2572__1986815	021	B	04/13/1986	09:15	120.9833	19.8333	0	213.0	0	BX	0	14.39	0
@2572__1986815	021	B	04/13/1986	09:15	120.9833	19.8333	0	274.0	0	BX	0	12.78	0
@2572__1986815	021	B	04/13/1986	09:15	120.9833	19.8333	0	335.0	0	BX	0	11.11	0
@2572__1986815	021	B	04/13/1986	09:15	120.9833	19.8333	0	346.0	0	BX	0	9.39	0
@2572__1986815	021	B	04/13/1986	09:15	120.9833	19.8333	0	457.0	0	BX	0	8.89	0
@2572__1986815	022	B	04/13/1986	09:30	121.0500	19.8667	0	0.0	0	BX	0	25.78	0
@2572__1986815	022	B	04/13/1986	09:30	121.0500	19.8667	0	37.0	0	BX	0	25.28	0
@2572__1986815	022	B	04/13/1986	09:30	121.0500	19.8667	0	67.0	0	BX	0	23.61	0
@2572__1986815	022	B	04/13/1986	09:30	121.0500	19.8667	0	73.0	0	BX	0	21.89	0
@2572__1986815	022	B	04/13/1986	09:30	121.0500	19.8667	0	79.0	0	BX	0	20.28	0
@2572__1986815	022	B	04/13/1986	09:30	121.0500	19.8667	0	104.0	0	BX	0	18.61	0
@2572__1986815	022	B	04/13/1986	09:30	121.0500	19.8667	0	140.0	0	BX	0	16.89	0
@2572__1986815	022	B	04/13/1986	09:30	121.0500	19.8667	0	180.0	0	BX	0	15.28	0
@2572__1986815	022	B	04/13/1986	09:30	121.0500	19.8667	0	244.0	0	BX	0	13.61	0
@2572__1986815	022	B	04/13/1986	09:30	121.0500	19.8667	0	271.0	0	BX	0	11.89	0
@2572__1986815	022	B	04/13/1986	09:30	121.0500	19.8667	0	335.0	0	BX	0	10.28	0
@2572__1986815	022	B	04/13/1986	09:30	121.0500	19.8667	0	346.0	0	BX	0	9.22	0
@2572__1986815	023	B	04/13/1986	09:45	121.1000	19.9000	0	0.0	0	BX	0	26.11	0
@2572__1986815	023	B	04/13/1986	09:45	121.1000	19.9000	0	37.0	0	BX	0	25.78	0
@2572__1986815	023	B	04/13/1986	09:45	121.1000	19.9000	0	49.0	0	BX	0	24.22	0
@2572__1986815	023	B	04/13/1986	09:45	121.1000	19.9000	0	64.0	0	BX	0	22.50	0
@2572__1986815	023	B	04/13/1986	09:45	121.1000	19.9000	0	67.0	0	BX	0	20.78	0
@2572__1986815	023	B	04/13/1986	09:45	121.1000	19.9000	0	104.0	0	BX	0	19.22	0
@2572__1986815	023	B	04/13/1986	09:45	121.1000	19.9000	0	116.0	0	BX	0	17.50	0
@2572__1986815	023	B	04/13/1986	09:45	121.1000	19.9000	0	158.0	0	BX	0	15.78	0
@2572__1986815	023	B	04/13/1986	09:45	121.1000	19.9000	0	232.0	0	BX	0	14.22	0
@2572__1986815	023	B	04/13/1986	09:45	121.1000	19.9000	0	305.0	0	BX	0	12.50	0
@2572__1986815	023	B	04/13/1986	09:45	121.1000	19.9000	0	332.0	0	BX	0	10.78	0
@2572__1986815	023	B	04/13/1986	09:45	121.1000	19.9000	0	415.0	0	BX	0	9.22	0
@2572__1986815	024	B	04/13/1986	10:00	121.1500	19.9333	0	0.0	0	BX	0	26.11	0
@2572__1986815	024	B	04/13/1986	10:00	121.1500	19.9333	0	37.0	0	BX	0	25.78	0
@2572__1986815	024	B	04/13/1986	10:00	121.1500	19.9333	0	49.0	0	BX	0	24.22	0
@2572__1986815	024	B	04/13/1986	10:00	121.1500	19.9333	0	64.0	0	BX	0	22.50	0
@2572__1986815	024	B	04/13/1986	10:00	121.1500	19.9333	0	67.0	0	BX	0	20.78	0
@2572__1986815	024	B	04/13/1986	10:00	121.1500	19.9333	0	104.0	0	BX	0	19.22	0
@2572__1986815	024	B	04/13/1986	10:00	121.1500	19.9333	0	116.0	0	BX	0	17.50	0
@2572__1986815	024	B	04/13/1986	10:00	121.1500	19.9333	0	158.0	0	BX	0	15.78	0
@2572__1986815	024	B	04/13/1986	10:00	121.1500	19.9333	0	232.0	0	BX	0	14.22	0
@2572__1986815	024	B	04/13/1986	10:00	121.1500	19.9333	0	305.0	0	BX	0	12.50	0
@2572__1986815	024	B	04/13/1986	10:00	121.1500	19.9333	0	332.0	0	BX	0	10.78	0
@2572__1986815	024	B	04/13/1986	10:00	121.1500	19.9333	0	415.0	0	BX	0	9.22	0
@2572__1986815	025	B	04/13/1986	10:15	121.2167	19.9833	0	0.0	0	BX	0	25.61	0
@2572__1986815	025	B	04/13/1986	10:15	121.2167	19.9833	0	30.0	0	BX	0	25.28	0
@2572__1986815	025	B	04/13/1986	10:15	121.2167	19.9833	0	37.0	0	BX	0	23.61	0
@2572__1986815	025	B	04/13/1986	10:15	121.2167	19.9833	0	82.0	0	BX	0	21.89	0
@2572__1986815	025	B	04/13/1986	10:15	121.2167	19.9833	0	91.0	0	BX	0	20.28	0
@2572__1986815	025	B	04/13/1986	10:15	121.2167	19.9833	0	110.0	0	BX	0	18.61	0
@2572__1986815	025	B	04/13/1986	10:15	121.2167	19.9833	0	152.0	0	BX	0	16.89	0
@2572__1986815	025	B	04/13/1986	10:15	121.2167	19.9833	0	201.0	0	BX	0	15.28	0
@2572__1986815	025	B	04/13/1986	10:15	121.2167	19.9833	0	253.0	0	BX	0	13.61	0
@2572__1986815	025	B	04/13/1986	10:15	121.2167	19.9833	0	274.0	0	BX	0	11.89	0
@2572__1986815	025	B	04/13/1986	10:15	121.2167	19.9833	0	341.0	0	BX	0	10.28	0
@2572__1986815	025	B	04/13/1986	10:15	121.2167	19.9833	0	427.0	0	BX	0	8.61	0
@2572__1986815	025	B	04/13/1986	10:15	121.2167	19.9833	0	454.0	0	BX	0	7.50	0
@2572__1986816	001	B	11/16/1986	18:52	121.2667	19.8000	0	0.0	0	BX	0	27.22	0
@2572__1986816	001	B	11/16/1986	18:52	121.2667	19.8000	0	6.0	0	BX	0	27.22	0
@2572__1986816	001	B	11/16/1986	18:52	121.2667	19.8000	0	12.0	0	BX	0	25.83	0
@2572__1986816	001	B	11/16/1986	18:52	121.2667	19.8000	0	37.0	0	BX	0	24.17	0
@2572__1986816	001	B	11/16/1986	18:52	121.2667	19.8000	0	67.0	0	BX	0	21.11	0
@2572__1986816	001	B	11/16/1986	18:52	121.2667	19.8000	0	137.0	0	BX	0	18.33	0
@2572__1986816	001	B	11/16/1986	18:52	121.2667	19.8000	0	201.0	0	BX	0	15.56	0
@2572__1986816	001	B	11/16/1986	18:52	121.2667	19.8000	0	250.0	0	BX	0	12.78	0
@2572__1986816	001	B	11/16/1986	18:52	121.2667	19.8000	0	366.0	0	BX	0	10.00	0
@2572__1986816	001	B	11/16/1986	18:52	121.2667	19.8000	0	457.0	0	BX	0	8.61	0
@2572__1986816	002	B	11/17/1986	00:00	120.5833	18.8333	0	0.0	0	BX	8	28.06	0
@2572__1986816	002	B	11/17/1986	00:00	120.5833	18.8333	0	37.0	0	BX	8	28.06	0
@2572__1986816	002	B	11/17/1986	00:00	120.5833	18.8333	0	49.0	0	BX	8	25.56	0
@2572__1986816	002	B	11/17/1986	00:00	120.5833	18.8333	0	67.0	0	BX	8	22.78	0
@2572__1986816	002	B	11/17/1986	00:00	120.5833	18.8333	0	104.0	0	BX	8	20.00	0
@2572__1986816	002	B	11/17/1986	00:00	120.5833	18.8333	0	134.0	0	BX	8	17.22	0
@2572__1986816	002	B	11/17/1986	00:00	120.5833	18.8333	0	180.0	0	BX	8	14.44	0
@2572__1986816	002	B	11/17/1986	00:00	120.5833	18.8333	0	280.0	0	BX	8	11.67	0
@2572__1986816	002	B	11/17/1986	00:00	120.5833	18.8333	0	418.0	0	BX	8	8.89	0
@2572__1986816	002	B	11/17/1986	00:00	120.5833	18.8333	0	457.0	0	BX	8	8.50	0
@2572__1987817	001	B	01/13/1987	06:30	120.7000	19.7667	0	0.0	0	BX	0	24.22	0
@2572__1987817	001	B	01/13/1987	06:30	120.7000	19.7667	0	37.0	0	BX	0	24.22	0
@2572__1987817	001	B	01/13/1987	06:30	120.7000	19.7667	0	61.0	0	BX	0	22.22	0
@2572__1987817	001	B	01/13/1987	06:30	120.7000	19.7667	0	91.0	0	BX	0	20.28	0
@2572__1987817	001	B	01/13/1987	06:30	120.7000	19.7667	0	122.0	0	BX	0	18.89	0
@2572__1987817	001	B	01/13/1987	06:30	120.7000	19.7667	0	152.0	0	BX	0	17.50	0
@2572__1987817	001	B	01/13/1987	06:30	120.7000	19.7667	0	165.0	0	BX	0	16.72	0
@2572__1987817	001	B	01/13/1987	06:30	120.7000	19.7667	0	177.0	0	BX	0	16.39	0
@2572__1987817	001	B	01/13/1987	06:30	120.7000	19.7667	0	189.0	0	BX	0	15.78	0
@2572__1987817	001	B	01/13/1987	06:30	120.7000	19.7667	0	256.0	0	BX	0	13.89	0
@2572__1987817	001	B	01/13/1987	06:30	120.7000	19.7667	0	274.0	0	BX	0	12.50	0
@2572__1987817	001	B	01/13/1987	06:30	120.7000	19.7667	0	396.0	0	BX	0	10.00	0
@2572__1987817	001	B	01/13/1987	06:30	120.7000	19.7667	0	457.0	0	BX	0	9.22	0
@2575__1979818	001	B	07/25/1979	00:00	121.1500	19.4300	0	0.0	0	BX	0	29.81	0
@2575__1979818	001	B	07/25/1979	00:00	121.1500	19.4300	0	7.0	0	BX	0	29.79	0
@2575__1979818	001	B	07/25/1979	00:00	121.1500	19.4300	0	14.0	0	BX	0	29.53	0
@2575__1979818	001	B	07/25/1979	00:00	121.1500	19.4300	0	33.0	0	BX	0	29.46	0
@2575__1979818	001	B	07/25/1979	00:00	121.1500	19.4300	0	42.0	0	BX	0	29.27	0
@2575__1979818	001	B	07/25/1979	00:00	121.1500	19.4300	0	49.0	0	BX	0	28.77	0
@2575__1979818	001	B	07/25/1979	00:00	121.1500	19.4300	0	52.0	0	BX	0	28.19	0
@2575__1979818	001	B	07/25/1979	00:00	121.1500	19.4300	0	56.0	0	BX	0	27.89	0
@2575__1979818	001	B	07/25/1979	00:00	121.1500	19.4300	0	68.0	0	BX	0	27.67	0
@2575__1979818	001	B	07/25/1979	00:00	121.1500	19.4300	0	76.0	0	BX	0	26.27	0
@2575__1979818	001	B	07/25/1979	00:00	121.1500	19.4300	0	80.0	0	BX	0	25.57	0
@2575__1979818	001	B	07/25/1979	00:00	121.1500	19.4300	0	87.0	0	BX	0	25.18	0
@2575__1979818	001	B	07/25/1979	00:00	121.1500	19.4300	0	93.0	0	BX	0	24.97	0
@2575__1979818	001	B	07/25/1979	00:00	121.1500	19.4300	0	98.0	0	BX	0	24.47	0
@2575__1979818	001	B	07/25/1979	00:00	121.1500	19.4300	0	103.0	0	BX	0	24.24	0
@2575__1979818	001	B	07/25/1979	00:00	121.1500	19.4300	0	110.0	0	BX	0	23.44	0
@2575__1979818	001	B	07/25/1979	00:00	121.1500	19.4300	0	115.0	0	BX	0	23.20	0
@2575__1979818	001	B	07/25/1979	00:00	121.1500	19.4300	0	133.0	0	BX	0	22.89	0
@2575__1979818	001	B	07/25/1979	00:00	121.1500	19.4300	0	140.0	0	BX	0	22.72	0
@2575__1979818	001	B	07/25/1979	00:00	121.1500	19.4300	0	150.0	0	BX	0	21.92	0
@2575__1979818	001	B	07/25/1979	00:00	121.1500	19.4300	0	156.0	0	BX	0	20.34	0
@2575__1979818	001	B	07/25/1979	00:00	121.1500	19.4300	0	165.0	0	BX	0	18.40	0
@2575__1979818	001	B	07/25/1979	00:00	121.1500	19.4300	0	169.0	0	BX	0	17.75	0
@2575__1979818	001	B	07/25/1979	00:00	121.1500	19.4300	0	181.0	0	BX	0	17.63	0
@2575__1979818	001	B	07/25/1979	00:00	121.1500	19.4300	0	187.0	0	BX	0	17.22	0
@2575__1979818	001	B	07/25/1979	00:00	121.1500	19.4300	0	196.0	0	BX	0	17.12	0
@2575__1979818	001	B	07/25/1979	00:00	121.1500	19.4300	0	200.0	0	BX	0	16.73	0
@2575__1979818	001	B	07/25/1979	00:00	121.1500	19.4300	0	210.0	0	BX	0	16.52	0
@2575__1979818	001	B	07/25/1979	00:00	121.1500	19.4300	0	215.0	0	BX	0	15.71	0
@2575__1979818	001	B	07/25/1979	00:00	121.1500	19.4300	0	225.0	0	BX	0	15.29	0
@2575__1979818	001	B	07/25/1979	00:00	121.1500	19.4300	0	249.0	0	BX	0	15.02	0
@2575__1979818	001	B	07/25/1979	00:00	121.1500	19.4300	0	253.0	0	BX	0	14.81	0
@2575__1979818	001	B	07/25/1979	00:00	121.1500	19.4300	0	260.0	0	BX	0	13.83	0
@2575__1979818	001	B	07/25/1979	00:00	121.1500	19.4300	0	269.0	0	BX	0	13.39	0
@2575__1979818	001	B	07/25/1979	00:00	121.1500	19.4300	0	277.0	0	BX	0	12.73	0
@2575__1979818	001	B	07/25/1979	00:00	121.1500	19.4300	0	286.0	0	BX	0	11.27	0
@2575__1979818	001	B	07/25/1979	00:00	121.1500	19.4300	0	291.0	0	BX	0	11.04	0
@2575__1979818	001	B	07/25/1979	00:00	121.1500	19.4300	0	306.0	0	BX	0	10.70	0
@2575__1979818	001	B	07/25/1979	00:00	121.1500	19.4300	0	339.0	0	BX	0	10.65	0
@2575__1979818	001	B	07/25/1979	00:00	121.1500	19.4300	0	348.0	0	BX	0	10.60	0
@2575__1979818	001	B	07/25/1979	00:00	121.1500	19.4300	0	362.0	0	BX	0	10.30	0
@2575__1979818	001	B	07/25/1979	00:00	121.1500	19.4300	0	365.0	0	BX	0	10.05	0
@2575__1979818	001	B	07/25/1979	00:00	121.1500	19.4300	0	372.0	0	BX	0	9.83	0
@2575__1979818	001	B	07/25/1979	00:00	121.1500	19.4300	0	384.0	0	BX	0	9.76	0
@2575__1979818	001	B	07/25/1979	00:00	121.1500	19.4300	0	393.0	0	BX	0	9.52	0
@2575__1979818	001	B	07/25/1979	00:00	121.1500	19.4300	0	402.0	0	BX	0	9.47	0
@2575__1979818	001	B	07/25/1979	00:00	121.1500	19.4300	0	411.0	0	BX	0	9.19	0
@2575__1979818	001	B	07/25/1979	00:00	121.1500	19.4300	0	440.0	0	BX	0	9.09	0
@2575__1979818	001	B	07/25/1979	00:00	121.1500	19.4300	0	452.0	0	BX	0	8.91	0
@2575__1979818	001	B	07/25/1979	00:00	121.1500	19.4300	0	456.0	0	BX	0	8.73	0
@2578__1971819	001	B	08/08/1971	18:00	121.0500	19.9500	0	0.0	0	BX	0	28.24	0
@2578__1971819	001	B	08/08/1971	18:00	121.0500	19.9500	0	2.0	0	BX	0	28.24	0
@2578__1971819	001	B	08/08/1971	18:00	121.0500	19.9500	0	9.0	0	BX	0	28.11	0
@2578__1971819	001	B	08/08/1971	18:00	121.0500	19.9500	0	28.0	0	BX	0	28.01	0
@2578__1971819	001	B	08/08/1971	18:00	121.0500	19.9500	0	62.0	0	BX	0	27.60	0
@2578__1971819	001	B	08/08/1971	18:00	121.0500	19.9500	0	68.0	0	BX	0	27.26	0
@2578__1971819	001	B	08/08/1971	18:00	121.0500	19.9500	0	74.0	0	BX	0	26.97	0
@2578__1971819	001	B	08/08/1971	18:00	121.0500	19.9500	0	93.0	0	BX	0	26.77	0
@2578__1971819	001	B	08/08/1971	18:00	121.0500	19.9500	0	97.0	0	BX	0	26.50	0
@2578__1971819	001	B	08/08/1971	18:00	121.0500	19.9500	0	105.0	0	BX	0	25.94	0
@2578__1971819	001	B	08/08/1971	18:00	121.0500	19.9500	0	107.0	0	BX	0	25.50	0
@2578__1971819	001	B	08/08/1971	18:00	121.0500	19.9500	0	109.0	0	BX	0	25.22	0
@2578__1971819	001	B	08/08/1971	18:00	121.0500	19.9500	0	119.0	0	BX	0	24.85	0
@2578__1971819	001	B	08/08/1971	18:00	121.0500	19.9500	0	120.0	0	BX	0	24.59	0
@2578__1971819	001	B	08/08/1971	18:00	121.0500	19.9500	0	123.0	0	BX	0	24.21	0
@2578__1971819	001	B	08/08/1971	18:00	121.0500	19.9500	0	125.0	0	BX	0	23.95	0
@2578__1971819	001	B	08/08/1971	18:00	121.0500	19.9500	0	126.0	0	BX	0	23.63	0
@2578__1971819	001	B	08/08/1971	18:00	121.0500	19.9500	0	127.0	0	BX	0	23.22	0
@2578__1971819	001	B	08/08/1971	18:00	121.0500	19.9500	0	128.0	0	BX	0	22.96	0
@2578__1971819	001	B	08/08/1971	18:00	121.0500	19.9500	0	132.0	0	BX	0	22.72	0
@2578__1971819	001	B	08/08/1971	18:00	121.0500	19.9500	0	143.0	0	BX	0	22.34	0
@2578__1971819	001	B	08/08/1971	18:00	121.0500	19.9500	0	144.0	0	BX	0	22.08	0
@2578__1971819	001	B	08/08/1971	18:00	121.0500	19.9500	0	145.0	0	BX	0	21.89	0
@2578__1971819	001	B	08/08/1971	18:00	121.0500	19.9500	0	146.0	0	BX	0	21.48	0
@2578__1971819	001	B	08/08/1971	18:00	121.0500	19.9500	0	147.0	0	BX	0	21.01	0
@2578__1971819	001	B	08/08/1971	18:00	121.0500	19.9500	0	148.0	0	BX	0	20.80	0
@2578__1971819	001	B	08/08/1971	18:00	121.0500	19.9500	0	155.0	0	BX	0	20.41	0
@2578__1971819	001	B	08/08/1971	18:00	121.0500	19.9500	0	156.0	0	BX	0	20.10	0
@2578__1971819	001	B	08/08/1971	18:00	121.0500	19.9500	0	159.0	0	BX	0	19.82	0
@2578__1971819	001	B	08/08/1971	18:00	121.0500	19.9500	0	160.0	0	BX	0	19.53	0
@2578__1971819	001	B	08/08/1971	18:00	121.0500	19.9500	0	165.0	0	BX	0	19.14	0
@2578__1971819	001	B	08/08/1971	18:00	121.0500	19.9500	0	173.0	0	BX	0	19.05	0
@2578__1971819	001	B	08/08/1971	18:00	121.0500	19.9500	0	178.0	0	BX	0	18.67	0
@2578__1971819	001	B	08/08/1971	18:00	121.0500	19.9500	0	198.0	0	BX	0	18.39	0
@2578__1971819	001	B	08/08/1971	18:00	121.0500	19.9500	0	206.0	0	BX	0	18.03	0
@2578__1971819	001	B	08/08/1971	18:00	121.0500	19.9500	0	219.0	0	BX	0	17.80	0
@2578__1971819	001	B	08/08/1971	18:00	121.0500	19.9500	0	229.0	0	BX	0	17.23	0
@2578__1971819	001	B	08/08/1971	18:00	121.0500	19.9500	0	245.0	0	BX	0	17.04	0
@2578__1971819	001	B	08/08/1971	18:00	121.0500	19.9500	0	263.0	0	BX	0	16.89	0
@2578__1971819	001	B	08/08/1971	18:00	121.0500	19.9500	0	273.0	0	BX	0	16.30	0
@2578__1971819	001	B	08/08/1971	18:00	121.0500	19.9500	0	296.0	0	BX	0	15.94	0
@2578__1971819	001	B	08/08/1971	18:00	121.0500	19.9500	0	307.0	0	BX	0	15.48	0
@2578__1971819	001	B	08/08/1971	18:00	121.0500	19.9500	0	309.0	0	BX	0	15.07	0
@2578__1971819	001	B	08/08/1971	18:00	121.0500	19.9500	0	310.0	0	BX	0	14.08	0
@2578__1971819	001	B	08/08/1971	18:00	121.0500	19.9500	0	315.0	0	BX	0	13.58	0
@2578__1971819	001	B	08/08/1971	18:00	121.0500	19.9500	0	316.0	0	BX	0	13.30	0
@2578__1971819	001	B	08/08/1971	18:00	121.0500	19.9500	0	317.0	0	BX	0	12.78	0
@2578__1971819	001	B	08/08/1971	18:00	121.0500	19.9500	0	321.0	0	BX	0	12.26	0
@2578__1971819	001	B	08/08/1971	18:00	121.0500	19.9500	0	327.0	0	BX	0	12.03	0
@2578__1971819	001	B	08/08/1971	18:00	121.0500	19.9500	0	375.0	0	BX	0	11.61	0
@2578__1971819	001	B	08/08/1971	18:00	121.0500	19.9500	0	399.0	0	BX	0	10.97	0
@2578__1971819	001	B	08/08/1971	18:00	121.0500	19.9500	0	462.0	0	BX	0	10.82	0
@2578__1978820	001	B	02/09/1978	06:00	120.5000	19.1000	0	0.0	0	BX	0	25.45	0
@2578__1978820	001	B	02/09/1978	06:00	120.5000	19.1000	0	1.0	0	BX	0	24.75	0
@2578__1978820	001	B	02/09/1978	06:00	120.5000	19.1000	0	20.0	0	BX	0	23.26	0
@2578__1978820	001	B	02/09/1978	06:00	120.5000	19.1000	0	33.0	0	BX	0	20.77	0
@2578__1978820	001	B	02/09/1978	06:00	120.5000	19.1000	0	36.0	0	BX	0	20.47	0
@2578__1978820	001	B	02/09/1978	06:00	120.5000	19.1000	0	45.0	0	BX	0	20.37	0
@2578__1978820	001	B	02/09/1978	06:00	120.5000	19.1000	0	77.0	0	BX	0	19.67	0
@2578__1978820	001	B	02/09/1978	06:00	120.5000	19.1000	0	80.0	0	BX	0	19.52	0
@2578__1978820	001	B	02/09/1978	06:00	120.5000	19.1000	0	84.0	0	BX	0	18.97	0
@2578__1978820	001	B	02/09/1978	06:00	120.5000	19.1000	0	99.0	0	BX	0	18.27	0
@2578__1978820	001	B	02/09/1978	06:00	120.5000	19.1000	0	104.0	0	BX	0	17.52	0
@2578__1978820	001	B	02/09/1978	06:00	120.5000	19.1000	0	111.0	0	BX	0	17.12	0
@2578__1978820	001	B	02/09/1978	06:00	120.5000	19.1000	0	114.0	0	BX	0	16.60	0
@2578__1978820	001	B	02/09/1978	06:00	120.5000	19.1000	0	131.0	0	BX	0	15.82	0
@2578__1978820	001	B	02/09/1978	06:00	120.5000	19.1000	0	154.0	0	BX	0	13.87	0
@2578__1978820	001	B	02/09/1978	06:00	120.5000	19.1000	0	166.0	0	BX	0	13.17	0
@2578__1978820	001	B	02/09/1978	06:00	120.5000	19.1000	0	193.0	0	BX	0	12.97	0
@2578__1978820	001	B	02/09/1978	06:00	120.5000	19.1000	0	211.0	0	BX	0	12.67	0
@2578__1978820	001	B	02/09/1978	06:00	120.5000	19.1000	0	225.0	0	BX	0	12.24	0
@2578__1978820	001	B	02/09/1978	06:00	120.5000	19.1000	0	261.0	0	BX	0	11.96	0
@2578__1978820	001	B	02/09/1978	06:00	120.5000	19.1000	0	317.0	0	BX	0	10.87	0
@2578__1978820	001	B	02/09/1978	06:00	120.5000	19.1000	0	367.0	0	BX	0	9.72	0
@2578__1978820	001	B	02/09/1978	06:00	120.5000	19.1000	0	377.0	0	BX	0	9.36	0
@2578__1978820	001	B	02/09/1978	06:00	120.5000	19.1000	0	410.0	0	BX	0	9.02	0
@2578__1978820	001	B	02/09/1978	06:00	120.5000	19.1000	0	436.0	0	BX	0	8.51	0
@2578__1978820	001	B	02/09/1978	06:00	120.5000	19.1000	0	458.0	0	BX	0	8.33	0
@2584__1970821	001	B	09/14/1970	06:00	124.1300	18.7800	0	0.0	0	BX	0	29.29	0
@2584__1970821	001	B	09/14/1970	06:00	124.1300	18.7800	0	53.0	0	BX	0	29.04	0
@2584__1970821	001	B	09/14/1970	06:00	124.1300	18.7800	0	56.0	0	BX	0	28.90	0
@2584__1970821	001	B	09/14/1970	06:00	124.1300	18.7800	0	65.0	0	BX	0	27.84	0
@2584__1970821	001	B	09/14/1970	06:00	124.1300	18.7800	0	73.0	0	BX	0	27.44	0
@2584__1970821	001	B	09/14/1970	06:00	124.1300	18.7800	0	76.0	0	BX	0	27.10	0
@2584__1970821	001	B	09/14/1970	06:00	124.1300	18.7800	0	88.0	0	BX	0	26.54	0
@2584__1970821	001	B	09/14/1970	06:00	124.1300	18.7800	0	95.0	0	BX	0	26.02	0
@2584__1970821	001	B	09/14/1970	06:00	124.1300	18.7800	0	101.0	0	BX	0	25.75	0
@2584__1970821	001	B	09/14/1970	06:00	124.1300	18.7800	0	111.0	0	BX	0	24.70	0
@2584__1970821	001	B	09/14/1970	06:00	124.1300	18.7800	0	121.0	0	BX	0	24.43	0
@2584__1970821	001	B	09/14/1970	06:00	124.1300	18.7800	0	125.0	0	BX	0	23.99	0
@2584__1970821	001	B	09/14/1970	06:00	124.1300	18.7800	0	132.0	0	BX	0	23.68	0
@2584__1970821	001	B	09/14/1970	06:00	124.1300	18.7800	0	146.0	0	BX	0	22.70	0
@2584__1970821	001	B	09/14/1970	06:00	124.1300	18.7800	0	149.0	0	BX	0	22.64	0
@2584__1970821	001	B	09/14/1970	06:00	124.1300	18.7800	0	154.0	0	BX	0	22.20	0
@2584__1970821	001	B	09/14/1970	06:00	124.1300	18.7800	0	170.0	0	BX	0	21.52	0
@2584__1970821	001	B	09/14/1970	06:00	124.1300	18.7800	0	180.0	0	BX	0	20.88	0
@2584__1970821	001	B	09/14/1970	06:00	124.1300	18.7800	0	193.0	0	BX	0	20.47	0
@2584__1970821	001	B	09/14/1970	06:00	124.1300	18.7800	0	202.0	0	BX	0	19.83	0
@2584__1970821	001	B	09/14/1970	06:00	124.1300	18.7800	0	212.0	0	BX	0	19.32	0
@2584__1970821	001	B	09/14/1970	06:00	124.1300	18.7800	0	240.0	0	BX	0	18.62	0
@2584__1970821	001	B	09/14/1970	06:00	124.1300	18.7800	0	245.0	0	BX	0	18.45	0
@2584__1970821	001	B	09/14/1970	06:00	124.1300	18.7800	0	252.0	0	BX	0	17.80	0
@2584__1970821	001	B	09/14/1970	06:00	124.1300	18.7800	0	287.0	0	BX	0	16.94	0
@2584__1970821	001	B	09/14/1970	06:00	124.1300	18.7800	0	295.0	0	BX	0	16.84	0
@2584__1970821	001	B	09/14/1970	06:00	124.1300	18.7800	0	301.0	0	BX	0	16.01	0
@2584__1970821	001	B	09/14/1970	06:00	124.1300	18.7800	0	304.0	0	BX	0	15.76	0
@2584__1970821	001	B	09/14/1970	06:00	124.1300	18.7800	0	313.0	0	BX	0	15.46	0
@2584__1970821	001	B	09/14/1970	06:00	124.1300	18.7800	0	316.0	0	BX	0	15.21	0
@2584__1970821	001	B	09/14/1970	06:00	124.1300	18.7800	0	328.0	0	BX	0	14.54	0
@2584__1970821	001	B	09/14/1970	06:00	124.1300	18.7800	0	338.0	0	BX	0	14.27	0
@2584__1970821	001	B	09/14/1970	06:00	124.1300	18.7800	0	348.0	0	BX	0	13.36	0
@2584__1970821	001	B	09/14/1970	06:00	124.1300	18.7800	0	365.0	0	BX	0	12.77	0
@2584__1970821	001	B	09/14/1970	06:00	124.1300	18.7800	0	372.0	0	BX	0	12.64	0
@2584__1970821	001	B	09/14/1970	06:00	124.1300	18.7800	0	378.0	0	BX	0	12.27	0
@2584__1970821	001	B	09/14/1970	06:00	124.1300	18.7800	0	390.0	0	BX	0	11.80	0
@2584__1970821	001	B	09/14/1970	06:00	124.1300	18.7800	0	394.0	0	BX	0	11.45	0
@2584__1970821	001	B	09/14/1970	06:00	124.1300	18.7800	0	410.0	0	BX	0	11.14	0
@2584__1970821	001	B	09/14/1970	06:00	124.1300	18.7800	0	419.0	0	BX	0	10.74	0
@2584__1970821	001	B	09/14/1970	06:00	124.1300	18.7800	0	432.0	0	BX	0	10.45	0
@2584__1970821	001	B	09/14/1970	06:00	124.1300	18.7800	0	439.0	0	BX	0	10.08	0
@2584__1970821	001	B	09/14/1970	06:00	124.1300	18.7800	0	458.0	0	BX	0	9.67	0
@2584__1970821	002	B	09/14/1970	12:30	123.9500	18.8669	0	5.0	0	SD	0	29.25	0	34.159	0	4.38	0
@2584__1970821	002	B	09/14/1970	12:30	123.9500	18.8669	0	51.0	0	SD	0	29.04	0	34.209	0	4.42	0
@2584__1970821	002	B	09/14/1970	12:30	123.9500	18.8669	0	103.0	0	SD	0	26.29	0	34.697	0	4.52	0
@2584__1970821	002	B	09/14/1970	12:30	123.9500	18.8669	0	154.0	0	SD	0	23.21	0	34.833	0	4.50	0
@2584__1970821	002	B	09/14/1970	12:30	123.9500	18.8669	0	206.0	0	SD	0	21.45	0	34.899	0	4.42	0
@2584__1970821	002	B	09/14/1970	12:30	123.9500	18.8669	0	309.0	0	SD	0	17.50	0	34.825	0	4.53	0
@2584__1970821	002	B	09/14/1970	12:30	123.9500	18.8669	0	413.0	0	SD	0	13.71	0	34.506	0	3.85	0
@2584__1970821	002	B	09/14/1970	12:30	123.9500	18.8669	0	517.0	0	SD	0	10.35	0	34.305	0	3.27	0
@2584__1970821	002	B	09/14/1970	12:30	123.9500	18.8669	0	620.0	0	SD	0	7.59	0	34.222	0	2.48	0
@2584__1970821	002	B	09/14/1970	12:30	123.9500	18.8669	0	827.0	0	SD	0	5.02	0	34.320	0	1.55	0
@2584__1970821	002	B	09/14/1970	12:30	123.9500	18.8669	0	1034.0	0	SD	0	4.02	0	34.464	0	1.76	0
@2584__1970821	002	B	09/14/1970	12:30	123.9500	18.8669	0	1242.0	0	SD	0	3.36	0	34.532	0	2.03	0
@2584__1970821	002	B	09/14/1970	12:30	123.9500	18.8669	0	1650.0	0	SD	0	2.49	0	34.596	0	2.43	0
@2584__1970821	002	B	09/14/1970	12:30	123.9500	18.8669	0	1660.0	0	SD	0	2.50	0	34.597	0	2.45	0
@2584__1970821	003	B	09/15/1970	19:48	122.9600	19.1678	0	5.0	0	SD	0	28.83	0	34.438	0	4.46	0
@2584__1970821	003	B	09/15/1970	19:48	122.9600	19.1678	0	51.0	0	SD	0	28.84	0	34.473	0	4.38	0
@2584__1970821	003	B	09/15/1970	19:48	122.9600	19.1678	0	104.0	0	SD	0	26.67	0	34.739	0	4.59	0
@2584__1970821	003	B	09/15/1970	19:48	122.9600	19.1678	0	155.0	0	SD	0	24.72	0	34.868	0	4.24	0
@2584__1970821	003	B	09/15/1970	19:48	122.9600	19.1678	0	208.0	0	SD	0	21.58	0	34.871	0	4.38	0
@2584__1970821	003	B	09/15/1970	19:48	122.9600	19.1678	0	311.0	0	SD	0	16.46	0	34.734	0	4.24	0
@2584__1970821	003	B	09/15/1970	19:48	122.9600	19.1678	0	415.0	0	SD	0	11.70	0	34.354	0	3.79	0
@2584__1970821	003	B	09/15/1970	19:48	122.9600	19.1678	0	519.0	0	SD	0	9.23	0	34.254	0	3.01	0
@2584__1970821	003	B	09/15/1970	19:48	122.9600	19.1678	0	623.0	0	SD	0	7.55	0	34.296	0	2.02	0
@2584__1970821	003	B	09/15/1970	19:48	122.9600	19.1678	0	830.0	0	SD	0	4.68	0	34.365	0	1.55	0
@2584__1970821	003	B	09/15/1970	19:48	122.9600	19.1678	0	1038.0	0	SD	0	3.68	0	34.511	0	1.94	0
@2584__1970821	003	B	09/15/1970	19:48	122.9600	19.1678	0	1246.0	0	SD	0	3.09	0	34.534	0	1.96	0
@2584__1970821	003	B	09/15/1970	19:48	122.9600	19.1678	0	1651.0	0	SD	0	2.47	0
@2584__1970821	003	B	09/15/1970	19:48	122.9600	19.1678	0	1662.0	0	SD	0	2.45	0	34.600	0	2.45	0
@2589__1973822	001	B	07/24/1973	06:00	120.0700	17.1000	0	0.0	0	BX	0	29.07	0
@2589__1973822	001	B	07/24/1973	06:00	120.0700	17.1000	0	45.0	0	BX	0	28.97	0
@2589__1973822	001	B	07/24/1973	06:00	120.0700	17.1000	0	47.0	0	BX	0	28.80	0
@2589__1973822	001	B	07/24/1973	06:00	120.0700	17.1000	0	53.0	0	BX	0	27.54	0
@2589__1973822	001	B	07/24/1973	06:00	120.0700	17.1000	0	57.0	0	BX	0	26.98	0
@2589__1973822	001	B	07/24/1973	06:00	120.0700	17.1000	0	62.0	0	BX	0	26.71	0
@2589__1973822	001	B	07/24/1973	06:00	120.0700	17.1000	0	69.0	0	BX	0	25.18	0
@2589__1973822	001	B	07/24/1973	06:00	120.0700	17.1000	0	74.0	0	BX	0	24.85	0
@2589__1973822	001	B	07/24/1973	06:00	120.0700	17.1000	0	82.0	0	BX	0	23.91	0
@2589__1973822	001	B	07/24/1973	06:00	120.0700	17.1000	0	87.0	0	BX	0	23.63	0
@2589__1973822	001	B	07/24/1973	06:00	120.0700	17.1000	0	98.0	0	BX	0	21.93	0
@2589__1973822	001	B	07/24/1973	06:00	120.0700	17.1000	0	113.0	0	BX	0	20.21	0
@2589__1973822	001	B	07/24/1973	06:00	120.0700	17.1000	0	119.0	0	BX	0	19.05	0
@2589__1973822	001	B	07/24/1973	06:00	120.0700	17.1000	0	134.0	0	BX	0	18.41	0
@2589__1973822	001	B	07/24/1973	06:00	120.0700	17.1000	0	135.0	0	BX	0	18.23	0
@2589__1973822	001	B	07/24/1973	06:00	120.0700	17.1000	0	145.0	0	BX	0	17.86	0
@2589__1973822	001	B	07/24/1973	06:00	120.0700	17.1000	0	155.0	0	BX	0	16.74	0
@2589__1973822	001	B	07/24/1973	06:00	120.0700	17.1000	0	162.0	0	BX	0	16.59	0
@2589__1973822	001	B	07/24/1973	06:00	120.0700	17.1000	0	169.0	0	BX	0	16.08	0
@2589__1973822	001	B	07/24/1973	06:00	120.0700	17.1000	0	172.0	0	BX	0	16.00	0
@2589__1973822	001	B	07/24/1973	06:00	120.0700	17.1000	0	175.0	0	BX	0	15.71	0
@2589__1973822	001	B	07/24/1973	06:00	120.0700	17.1000	0	182.0	0	BX	0	15.49	0
@2589__1973822	001	B	07/24/1973	06:00	120.0700	17.1000	0	185.0	0	BX	0	15.26	0
@2589__1973822	001	B	07/24/1973	06:00	120.0700	17.1000	0	195.0	0	BX	0	14.90	0
@2589__1973822	001	B	07/24/1973	06:00	120.0700	17.1000	0	199.0	0	BX	0	14.90	0
@2589__1973822	001	B	07/24/1973	06:00	120.0700	17.1000	0	204.0	0	BX	0	14.66	0
@2589__1973822	001	B	07/24/1973	06:00	120.0700	17.1000	0	206.0	0	BX	0	14.34	0
@2589__1973822	001	B	07/24/1973	06:00	120.0700	17.1000	0	213.0	0	BX	0	14.08	0
@2589__1973822	001	B	07/24/1973	06:00	120.0700	17.1000	0	219.0	0	BX	0	14.02	0
@2589__1973822	001	B	07/24/1973	06:00	120.0700	17.1000	0	225.0	0	BX	0	13.80	0
@2589__1973822	001	B	07/24/1973	06:00	120.0700	17.1000	0	229.0	0	BX	0	13.54	0
@2589__1973822	001	B	07/24/1973	06:00	120.0700	17.1000	0	240.0	0	BX	0	13.18	0
@2589__1973822	001	B	07/24/1973	06:00	120.0700	17.1000	0	273.0	0	BX	0	12.63	0
@2589__1973822	001	B	07/24/1973	06:00	120.0700	17.1000	0	278.0	0	BX	0	12.38	0
@2589__1973822	001	B	07/24/1973	06:00	120.0700	17.1000	0	291.0	0	BX	0	12.24	0
@2589__1973822	001	B	07/24/1973	06:00	120.0700	17.1000	0	296.0	0	BX	0	12.04	0
@2589__1973822	001	B	07/24/1973	06:00	120.0700	17.1000	0	309.0	0	BX	0	11.89	0
@2589__1973822	001	B	07/24/1973	06:00	120.0700	17.1000	0	317.0	0	BX	0	11.74	0
@2589__1973822	001	B	07/24/1973	06:00	120.0700	17.1000	0	324.0	0	BX	0	11.38	0
@2589__1973822	001	B	07/24/1973	06:00	120.0700	17.1000	0	329.0	0	BX	0	11.30	0
@2589__1973822	001	B	07/24/1973	06:00	120.0700	17.1000	0	338.0	0	BX	0	10.84	0
@2589__1973822	001	B	07/24/1973	06:00	120.0700	17.1000	0	355.0	0	BX	0	10.72	0
@2589__1973822	001	B	07/24/1973	06:00	120.0700	17.1000	0	363.0	0	BX	0	10.41	0
@2589__1973822	001	B	07/24/1973	06:00	120.0700	17.1000	0	376.0	0	BX	0	10.26	0
@2589__1973822	001	B	07/24/1973	06:00	120.0700	17.1000	0	379.0	0	BX	0	10.11	0
@2589__1973822	001	B	07/24/1973	06:00	120.0700	17.1000	0	387.0	0	BX	0	10.09	0
@2589__1973822	001	B	07/24/1973	06:00	120.0700	17.1000	0	391.0	0	BX	0	9.94	0
@2589__1973822	001	B	07/24/1973	06:00	120.0700	17.1000	0	412.0	0	BX	0	9.79	0
@2589__1973822	001	B	07/24/1973	06:00	120.0700	17.1000	0	420.0	0	BX	0	9.50	0
@2589__1973822	001	B	07/24/1973	06:00	120.0700	17.1000	0	439.0	0	BX	0	9.27	0
@2589__1973822	001	B	07/24/1973	06:00	120.0700	17.1000	0	461.0	0	BX	0	8.85	0
@2589__1975823	001	B	02/13/1975	18:00	120.0000	20.0000	0	0.0	0	BX	0	25.28	0
@2589__1975823	001	B	02/13/1975	18:00	120.0000	20.0000	0	30.0	0	BX	0	25.23	0
@2589__1975823	001	B	02/13/1975	18:00	120.0000	20.0000	0	44.0	0	BX	0	24.99	0
@2589__1975823	001	B	02/13/1975	18:00	120.0000	20.0000	0	50.0	0	BX	0	24.69	0
@2589__1975823	001	B	02/13/1975	18:00	120.0000	20.0000	0	54.0	0	BX	0	22.79	0
@2589__1975823	001	B	02/13/1975	18:00	120.0000	20.0000	0	58.0	0	BX	0	21.32	0
@2589__1975823	001	B	02/13/1975	18:00	120.0000	20.0000	0	60.0	0	BX	0	20.99	0
@2589__1975823	001	B	02/13/1975	18:00	120.0000	20.0000	0	65.0	0	BX	0	20.71	0
@2589__1975823	001	B	02/13/1975	18:00	120.0000	20.0000	0	70.0	0	BX	0	19.74	0
@2589__1975823	001	B	02/13/1975	18:00	120.0000	20.0000	0	80.0	0	BX	0	18.58	0
@2589__1975823	001	B	02/13/1975	18:00	120.0000	20.0000	0	91.0	0	BX	0	18.12	0
@2589__1975823	001	B	02/13/1975	18:00	120.0000	20.0000	0	99.0	0	BX	0	17.54	0
@2589__1975823	001	B	02/13/1975	18:00	120.0000	20.0000	0	103.0	0	BX	0	17.37	0
@2589__1975823	001	B	02/13/1975	18:00	120.0000	20.0000	0	108.0	0	BX	0	16.94	0
@2589__1975823	001	B	02/13/1975	18:00	120.0000	20.0000	0	116.0	0	BX	0	16.71	0
@2589__1975823	001	B	02/13/1975	18:00	120.0000	20.0000	0	130.0	0	BX	0	16.52	0
@2589__1975823	001	B	02/13/1975	18:00	120.0000	20.0000	0	170.0	0	BX	0	16.48	0
@2589__1975823	001	B	02/13/1975	18:00	120.0000	20.0000	0	176.0	0	BX	0	16.41	0
@2589__1975823	001	B	02/13/1975	18:00	120.0000	20.0000	0	182.0	0	BX	0	16.04	0
@2589__1975823	001	B	02/13/1975	18:00	120.0000	20.0000	0	187.0	0	BX	0	16.01	0
@2589__1975823	001	B	02/13/1975	18:00	120.0000	20.0000	0	192.0	0	BX	0	15.35	0
@2589__1975823	001	B	02/13/1975	18:00	120.0000	20.0000	0	197.0	0	BX	0	15.21	0
@2589__1975823	001	B	02/13/1975	18:00	120.0000	20.0000	0	205.0	0	BX	0	14.62	0
@2589__1975823	001	B	02/13/1975	18:00	120.0000	20.0000	0	208.0	0	BX	0	14.12	0
@2589__1975823	001	B	02/13/1975	18:00	120.0000	20.0000	0	220.0	0	BX	0	13.77	0
@2589__1975823	001	B	02/13/1975	18:00	120.0000	20.0000	0	223.0	0	BX	0	13.45	0
@2589__1975823	001	B	02/13/1975	18:00	120.0000	20.0000	0	232.0	0	BX	0	13.18	0
@2589__1975823	001	B	02/13/1975	18:00	120.0000	20.0000	0	237.0	0	BX	0	12.73	0
@2589__1975823	001	B	02/13/1975	18:00	120.0000	20.0000	0	249.0	0	BX	0	12.38	0
@2589__1975823	001	B	02/13/1975	18:00	120.0000	20.0000	0	255.0	0	BX	0	11.81	0
@2589__1975823	001	B	02/13/1975	18:00	120.0000	20.0000	0	262.0	0	BX	0	11.43	0
@2589__1975823	001	B	02/13/1975	18:00	120.0000	20.0000	0	279.0	0	BX	0	11.32	0
@2589__1975823	001	B	02/13/1975	18:00	120.0000	20.0000	0	284.0	0	BX	0	10.91	0
@2589__1975823	001	B	02/13/1975	18:00	120.0000	20.0000	0	287.0	0	BX	0	10.86	0
@2589__1975823	001	B	02/13/1975	18:00	120.0000	20.0000	0	291.0	0	BX	0	10.56	0
@2589__1975823	001	B	02/13/1975	18:00	120.0000	20.0000	0	295.0	0	BX	0	10.47	0
@2589__1975823	001	B	02/13/1975	18:00	120.0000	20.0000	0	299.0	0	BX	0	10.14	0
@2589__1975823	001	B	02/13/1975	18:00	120.0000	20.0000	0	304.0	0	BX	0	9.95	0
@2589__1975823	001	B	02/13/1975	18:00	120.0000	20.0000	0	319.0	0	BX	0	9.77	0
@2589__1975823	001	B	02/13/1975	18:00	120.0000	20.0000	0	325.0	0	BX	0	9.54	0
@2589__1975823	001	B	02/13/1975	18:00	120.0000	20.0000	0	344.0	0	BX	0	9.40	0
@2589__1975823	001	B	02/13/1975	18:00	120.0000	20.0000	0	357.0	0	BX	0	8.97	0
@2589__1975823	001	B	02/13/1975	18:00	120.0000	20.0000	0	386.0	0	BX	0	8.84	0
@2589__1975823	001	B	02/13/1975	18:00	120.0000	20.0000	0	394.0	0	BX	0	8.68	0
@2589__1975823	001	B	02/13/1975	18:00	120.0000	20.0000	0	425.0	0	BX	0	8.64	0
@2589__1975823	001	B	02/13/1975	18:00	120.0000	20.0000	0	467.0	0	BX	0	8.24	0
@2589__1975823	002	B	02/15/1975	00:00	121.9000	20.0000	0	0.0	0	BX	0	25.09	0
@2589__1975823	002	B	02/15/1975	00:00	121.9000	20.0000	0	42.0	0	BX	0	25.09	0
@2589__1975823	002	B	02/15/1975	00:00	121.9000	20.0000	0	65.0	0	BX	0	24.93	0
@2589__1975823	002	B	02/15/1975	00:00	121.9000	20.0000	0	77.0	0	BX	0	24.76	0
@2589__1975823	002	B	02/15/1975	00:00	121.9000	20.0000	0	96.0	0	BX	0	23.59	0
@2589__1975823	002	B	02/15/1975	00:00	121.9000	20.0000	0	103.0	0	BX	0	21.85	0
@2589__1975823	002	B	02/15/1975	00:00	121.9000	20.0000	0	107.0	0	BX	0	20.35	0
@2589__1975823	002	B	02/15/1975	00:00	121.9000	20.0000	0	109.0	0	BX	0	20.07	0
@2589__1975823	002	B	02/15/1975	00:00	121.9000	20.0000	0	116.0	0	BX	0	19.61	0
@2589__1975823	002	B	02/15/1975	00:00	121.9000	20.0000	0	140.0	0	BX	0	18.99	0
@2589__1975823	002	B	02/15/1975	00:00	121.9000	20.0000	0	151.0	0	BX	0	18.45	0
@2589__1975823	002	B	02/15/1975	00:00	121.9000	20.0000	0	155.0	0	BX	0	17.93	0
@2589__1975823	002	B	02/15/1975	00:00	121.9000	20.0000	0	163.0	0	BX	0	17.82	0
@2589__1975823	002	B	02/15/1975	00:00	121.9000	20.0000	0	167.0	0	BX	0	17.53	0
@2589__1975823	002	B	02/15/1975	00:00	121.9000	20.0000	0	172.0	0	BX	0	16.87	0
@2589__1975823	002	B	02/15/1975	00:00	121.9000	20.0000	0	174.0	0	BX	0	16.73	0
@2589__1975823	002	B	02/15/1975	00:00	121.9000	20.0000	0	183.0	0	BX	0	16.66	0
@2589__1975823	002	B	02/15/1975	00:00	121.9000	20.0000	0	195.0	0	BX	0	16.43	0
@2589__1975823	002	B	02/15/1975	00:00	121.9000	20.0000	0	199.0	0	BX	0	16.29	0
@2589__1975823	002	B	02/15/1975	00:00	121.9000	20.0000	0	205.0	0	BX	0	15.42	0
@2589__1975823	002	B	02/15/1975	00:00	121.9000	20.0000	0	208.0	0	BX	0	14.30	0
@2589__1975823	002	B	02/15/1975	00:00	121.9000	20.0000	0	211.0	0	BX	0	13.91	0
@2589__1975823	002	B	02/15/1975	00:00	121.9000	20.0000	0	227.0	0	BX	0	13.40	0
@2589__1975823	002	B	02/15/1975	00:00	121.9000	20.0000	0	232.0	0	BX	0	13.09	0
@2589__1975823	002	B	02/15/1975	00:00	121.9000	20.0000	0	239.0	0	BX	0	12.94	0
@2589__1975823	002	B	02/15/1975	00:00	121.9000	20.0000	0	242.0	0	BX	0	12.63	0
@2589__1975823	002	B	02/15/1975	00:00	121.9000	20.0000	0	263.0	0	BX	0	12.35	0
@2589__1975823	002	B	02/15/1975	00:00	121.9000	20.0000	0	269.0	0	BX	0	11.99	0
@2589__1975823	002	B	02/15/1975	00:00	121.9000	20.0000	0	272.0	0	BX	0	11.89	0
@2589__1975823	002	B	02/15/1975	00:00	121.9000	20.0000	0	311.0	0	BX	0	11.73	0
@2589__1975823	002	B	02/15/1975	00:00	121.9000	20.0000	0	319.0	0	BX	0	11.62	0
@2589__1975823	002	B	02/15/1975	00:00	121.9000	20.0000	0	334.0	0	BX	0	11.10	0
@2589__1975823	002	B	02/15/1975	00:00	121.9000	20.0000	0	340.0	0	BX	0	11.01	0
@2589__1975823	002	B	02/15/1975	00:00	121.9000	20.0000	0	345.0	0	BX	0	10.78	0
@2589__1975823	002	B	02/15/1975	00:00	121.9000	20.0000	0	360.0	0	BX	0	10.39	0
@2589__1975823	002	B	02/15/1975	00:00	121.9000	20.0000	0	376.0	0	BX	0	10.34	0
@2589__1975823	002	B	02/15/1975	00:00	121.9000	20.0000	0	393.0	0	BX	0	9.86	0
@2589__1975823	002	B	02/15/1975	00:00	121.9000	20.0000	0	396.0	0	BX	0	9.62	0
@2589__1975823	002	B	02/15/1975	00:00	121.9000	20.0000	0	419.0	0	BX	0	9.24	0
@2589__1975823	002	B	02/15/1975	00:00	121.9000	20.0000	0	434.0	0	BX	0	9.19	0
@2589__1975823	002	B	02/15/1975	00:00	121.9000	20.0000	0	451.0	0	BX	0	9.02	0
@2589__1975823	002	B	02/15/1975	00:00	121.9000	20.0000	0	464.0	0	BX	0	8.81	0
@2589__1975823	002	B	02/15/1975	00:00	121.9000	20.0000	0	481.0	0	BX	0	8.37	0
@2589__1988824	001	B	01/30/1988	21:30	120.6833	19.1333	0	0.0	0	BX	0	27.8	0
@2589__1988824	001	B	01/30/1988	21:30	120.6833	19.1333	0	12.0	0	BX	0	27.8	0
@2589__1988824	001	B	01/30/1988	21:30	120.6833	19.1333	0	18.0	0	BX	0	27.2	0
@2589__1988824	001	B	01/30/1988	21:30	120.6833	19.1333	0	30.0	0	BX	0	26.1	0
@2589__1988824	001	B	01/30/1988	21:30	120.6833	19.1333	0	46.0	0	BX	0	25.0	0
@2589__1988824	001	B	01/30/1988	21:30	120.6833	19.1333	0	49.0	0	BX	0	24.4	0
@2589__1988824	001	B	01/30/1988	21:30	120.6833	19.1333	0	55.0	0	BX	0	22.8	0
@2589__1988824	001	B	01/30/1988	21:30	120.6833	19.1333	0	61.0	0	BX	0	21.1	0
@2589__1988824	001	B	01/30/1988	21:30	120.6833	19.1333	0	79.0	0	BX	0	19.4	0
@2589__1988824	001	B	01/30/1988	21:30	120.6833	19.1333	0	101.0	0	BX	0	17.8	0
@2589__1988824	001	B	01/30/1988	21:30	120.6833	19.1333	0	122.0	0	BX	0	16.1	0
@2589__1988824	001	B	01/30/1988	21:30	120.6833	19.1333	0	168.0	0	BX	0	14.4	0
@2589__1988824	001	B	01/30/1988	21:30	120.6833	19.1333	0	229.0	0	BX	0	12.8	0
@2589__1988824	001	B	01/30/1988	21:30	120.6833	19.1333	0	290.0	0	BX	0	11.4	0
@2589__1988824	001	B	01/30/1988	21:30	120.6833	19.1333	0	335.0	0	BX	0	9.4	0
@2589__1988824	001	B	01/30/1988	21:30	120.6833	19.1333	0	396.0	0	BX	0	8.6	0
@2589__1988824	001	B	01/30/1988	21:30	120.6833	19.1333	0	457.0	0	BX	0	7.5	0
@2607__1973825	001	B	06/08/1973	12:00	120.3300	18.1700	0	0.0	0	BX	0	30.24	0
@2607__1973825	001	B	06/08/1973	12:00	120.3300	18.1700	0	5.0	0	BX	0	30.22	0
@2607__1973825	001	B	06/08/1973	12:00	120.3300	18.1700	0	10.0	0	BX	0	30.66	0
@2607__1973825	001	B	06/08/1973	12:00	120.3300	18.1700	0	26.0	0	BX	0	30.72	0
@2607__1973825	001	B	06/08/1973	12:00	120.3300	18.1700	0	30.0	0	BX	0	30.56	0
@2607__1973825	001	B	06/08/1973	12:00	120.3300	18.1700	0	34.0	0	BX	0	29.37	0
@2607__1973825	001	B	06/08/1973	12:00	120.3300	18.1700	0	42.0	0	BX	0	28.35	0
@2607__1973825	001	B	06/08/1973	12:00	120.3300	18.1700	0	49.0	0	BX	0	27.87	0
@2607__1973825	001	B	06/08/1973	12:00	120.3300	18.1700	0	55.0	0	BX	0	26.85	0
@2607__1973825	001	B	06/08/1973	12:00	120.3300	18.1700	0	61.0	0	BX	0	26.42	0
@2607__1973825	001	B	06/08/1973	12:00	120.3300	18.1700	0	65.0	0	BX	0	25.98	0
@2607__1973825	001	B	06/08/1973	12:00	120.3300	18.1700	0	68.0	0	BX	0	25.16	0
@2607__1973825	001	B	06/08/1973	12:00	120.3300	18.1700	0	82.0	0	BX	0	23.67	0
@2607__1973825	001	B	06/08/1973	12:00	120.3300	18.1700	0	87.0	0	BX	0	22.55	0
@2607__1973825	001	B	06/08/1973	12:00	120.3300	18.1700	0	89.0	0	BX	0	22.28	0
@2607__1973825	001	B	06/08/1973	12:00	120.3300	18.1700	0	97.0	0	BX	0	21.94	0
@2607__1973825	001	B	06/08/1973	12:00	120.3300	18.1700	0	102.0	0	BX	0	21.56	0
@2607__1973825	001	B	06/08/1973	12:00	120.3300	18.1700	0	108.0	0	BX	0	20.07	0
@2607__1973825	001	B	06/08/1973	12:00	120.3300	18.1700	0	120.0	0	BX	0	19.21	0
@2607__1973825	001	B	06/08/1973	12:00	120.3300	18.1700	0	124.0	0	BX	0	19.10	0
@2607__1973825	001	B	06/08/1973	12:00	120.3300	18.1700	0	131.0	0	BX	0	18.23	0
@2607__1973825	001	B	06/08/1973	12:00	120.3300	18.1700	0	142.0	0	BX	0	17.77	0
@2607__1973825	001	B	06/08/1973	12:00	120.3300	18.1700	0	148.0	0	BX	0	17.14	0
@2607__1973825	001	B	06/08/1973	12:00	120.3300	18.1700	0	158.0	0	BX	0	16.71	0
@2607__1973825	001	B	06/08/1973	12:00	120.3300	18.1700	0	163.0	0	BX	0	16.71	0
@2607__1973825	001	B	06/08/1973	12:00	120.3300	18.1700	0	179.0	0	BX	0	16.02	0
@2607__1973825	001	B	06/08/1973	12:00	120.3300	18.1700	0	193.0	0	BX	0	15.88	0
@2607__1973825	001	B	06/08/1973	12:00	120.3300	18.1700	0	212.0	0	BX	0	15.15	0
@2607__1973825	001	B	06/08/1973	12:00	120.3300	18.1700	0	220.0	0	BX	0	14.62	0
@2607__1973825	001	B	06/08/1973	12:00	120.3300	18.1700	0	244.0	0	BX	0	14.03	0
@2607__1973825	001	B	06/08/1973	12:00	120.3300	18.1700	0	252.0	0	BX	0	13.95	0
@2607__1973825	001	B	06/08/1973	12:00	120.3300	18.1700	0	261.0	0	BX	0	13.61	0
@2607__1973825	001	B	06/08/1973	12:00	120.3300	18.1700	0	275.0	0	BX	0	13.47	0
@2607__1973825	001	B	06/08/1973	12:00	120.3300	18.1700	0	293.0	0	BX	0	13.03	0
@2607__1973825	001	B	06/08/1973	12:00	120.3300	18.1700	0	301.0	0	BX	0	12.70	0
@2607__1973825	001	B	06/08/1973	12:00	120.3300	18.1700	0	313.0	0	BX	0	12.56	0
@2607__1973825	001	B	06/08/1973	12:00	120.3300	18.1700	0	317.0	0	BX	0	12.56	0
@2607__1973825	001	B	06/08/1973	12:00	120.3300	18.1700	0	321.0	0	BX	0	12.74	0
@2607__1973825	001	B	06/08/1973	12:00	120.3300	18.1700	0	339.0	0	BX	0	12.86	0
@2607__1973825	001	B	06/08/1973	12:00	120.3300	18.1700	0	342.0	0	BX	0	12.63	0
@2607__1973825	001	B	06/08/1973	12:00	120.3300	18.1700	0	359.0	0	BX	0	12.11	0
@2607__1973825	001	B	06/08/1973	12:00	120.3300	18.1700	0	365.0	0	BX	0	11.58	0
@2607__1973825	001	B	06/08/1973	12:00	120.3300	18.1700	0	375.0	0	BX	0	11.49	0
@2607__1973825	001	B	06/08/1973	12:00	120.3300	18.1700	0	385.0	0	BX	0	11.16	0
@2607__1973825	001	B	06/08/1973	12:00	120.3300	18.1700	0	403.0	0	BX	0	10.75	0
@2607__1973825	001	B	06/08/1973	12:00	120.3300	18.1700	0	406.0	0	BX	0	10.55	0
@2607__1973825	001	B	06/08/1973	12:00	120.3300	18.1700	0	431.0	0	BX	0	10.28	0
@2607__1973825	001	B	06/08/1973	12:00	120.3300	18.1700	0	438.0	0	BX	0	9.98	0
@2607__1973825	001	B	06/08/1973	12:00	120.3300	18.1700	0	442.0	0	BX	0	9.94	0
@2607__1973825	001	B	06/08/1973	12:00	120.3300	18.1700	0	447.0	0	BX	0	10.34	0
@2607__1973825	001	B	06/08/1973	12:00	120.3300	18.1700	0	451.0	0	BX	0	10.36	0
@2607__1973825	001	B	06/08/1973	12:00	120.3300	18.1700	0	458.0	0	BX	0	10.23	0
@2607__1973825	001	B	06/08/1973	12:00	120.3300	18.1700	0	466.0	0	BX	0	9.86	0
@2607__1975826	001	B	02/13/1975	18:00	120.2800	19.5800	0	0.0	0	BX	0	26.00	0
@2607__1975826	001	B	02/13/1975	18:00	120.2800	19.5800	0	34.0	0	BX	0	25.92	0
@2607__1975826	001	B	02/13/1975	18:00	120.2800	19.5800	0	56.0	0	BX	0	25.06	0
@2607__1975826	001	B	02/13/1975	18:00	120.2800	19.5800	0	71.0	0	BX	0	22.95	0
@2607__1975826	001	B	02/13/1975	18:00	120.2800	19.5800	0	78.0	0	BX	0	22.39	0
@2607__1975826	001	B	02/13/1975	18:00	120.2800	19.5800	0	85.0	0	BX	0	19.57	0
@2607__1975826	001	B	02/13/1975	18:00	120.2800	19.5800	0	95.0	0	BX	0	17.92	0
@2607__1975826	001	B	02/13/1975	18:00	120.2800	19.5800	0	100.0	0	BX	0	17.39	0
@2607__1975826	001	B	02/13/1975	18:00	120.2800	19.5800	0	114.0	0	BX	0	16.64	0
@2607__1975826	001	B	02/13/1975	18:00	120.2800	19.5800	0	132.0	0	BX	0	16.25	0
@2607__1975826	001	B	02/13/1975	18:00	120.2800	19.5800	0	154.0	0	BX	0	15.27	0
@2607__1975826	001	B	02/13/1975	18:00	120.2800	19.5800	0	168.0	0	BX	0	14.73	0
@2607__1975826	001	B	02/13/1975	18:00	120.2800	19.5800	0	240.0	0	BX	0	13.00	0
@2607__1975826	001	B	02/13/1975	18:00	120.2800	19.5800	0	248.0	0	BX	0	12.92	0
@2607__1975826	001	B	02/13/1975	18:00	120.2800	19.5800	0	283.0	0	BX	0	11.79	0
@2607__1975826	001	B	02/13/1975	18:00	120.2800	19.5800	0	338.0	0	BX	0	10.29	0
@2607__1975826	001	B	02/13/1975	18:00	120.2800	19.5800	0	458.0	0	BX	0	8.27	0
@2607__1980827	001	B	02/08/1980	18:00	120.2000	18.8000	0	0.0	0	BX	0	25.46	0
@2607__1980827	001	B	02/08/1980	18:00	120.2000	18.8000	0	30.0	0	BX	0	25.58	0
@2607__1980827	001	B	02/08/1980	18:00	120.2000	18.8000	0	33.0	0	BX	0	25.51	0
@2607__1980827	001	B	02/08/1980	18:00	120.2000	18.8000	0	39.0	0	BX	0	23.16	0
@2607__1980827	001	B	02/08/1980	18:00	120.2000	18.8000	0	46.0	0	BX	0	21.78	0
@2607__1980827	001	B	02/08/1980	18:00	120.2000	18.8000	0	55.0	0	BX	0	20.82	0
@2607__1980827	001	B	02/08/1980	18:00	120.2000	18.8000	0	67.0	0	BX	0	18.94	0
@2607__1980827	001	B	02/08/1980	18:00	120.2000	18.8000	0	71.0	0	BX	0	18.51	0
@2607__1980827	001	B	02/08/1980	18:00	120.2000	18.8000	0	80.0	0	BX	0	17.82	0
@2607__1980827	001	B	02/08/1980	18:00	120.2000	18.8000	0	90.0	0	BX	0	17.55	0
@2607__1980827	001	B	02/08/1980	18:00	120.2000	18.8000	0	94.0	0	BX	0	17.38	0
@2607__1980827	001	B	02/08/1980	18:00	120.2000	18.8000	0	100.0	0	BX	0	16.77	0
@2607__1980827	001	B	02/08/1980	18:00	120.2000	18.8000	0	103.0	0	BX	0	16.66	0
@2612__1988828	001	B	11/24/1988	06:00	121.3167	19.7167	0	0.0	0	BX	0	27.5	0
@2612__1988828	001	B	11/24/1988	06:00	121.3167	19.7167	0	75.0	0	BX	0	27.5	0
@2612__1988828	001	B	11/24/1988	06:00	121.3167	19.7167	0	123.0	0	BX	0	26.7	0
@2612__1988828	001	B	11/24/1988	06:00	121.3167	19.7167	0	130.0	0	BX	0	24.8	0
@2612__1988828	001	B	11/24/1988	06:00	121.3167	19.7167	0	142.0	0	BX	0	22.6	0
@2612__1988828	001	B	11/24/1988	06:00	121.3167	19.7167	0	160.0	0	BX	0	20.6	0
@2612__1988828	001	B	11/24/1988	06:00	121.3167	19.7167	0	195.0	0	BX	0	18.7	0
@2612__1988828	001	B	11/24/1988	06:00	121.3167	19.7167	0	222.0	0	BX	0	18.0	0
@2612__1988828	001	B	11/24/1988	06:00	121.3167	19.7167	0	232.0	0	BX	0	17.0	0
@2612__1988828	001	B	11/24/1988	06:00	121.3167	19.7167	0	292.0	0	BX	0	16.3	0
@2612__1988828	001	B	11/24/1988	06:00	121.3167	19.7167	0	305.0	0	BX	0	14.2	0
@2612__1988828	001	B	11/24/1988	06:00	121.3167	19.7167	0	320.0	0	BX	0	12.2	0
@2612__1988828	001	B	11/24/1988	06:00	121.3167	19.7167	0	420.0	0	BX	0	11.2	0
@2613__1979829	001	B	11/18/1979	00:00	120.4578	18.6078	0	0.0	0	BX	0	28.11	0
@2613__1979829	001	B	11/18/1979	00:00	120.4578	18.6078	0	12.0	0	BX	0	28.08	0
@2613__1979829	001	B	11/18/1979	00:00	120.4578	18.6078	0	24.0	0	BX	0	27.79	0
@2613__1979829	001	B	11/18/1979	00:00	120.4578	18.6078	0	39.0	0	BX	0	27.18	0
@2613__1979829	001	B	11/18/1979	00:00	120.4578	18.6078	0	46.0	0	BX	0	25.97	0
@2613__1979829	001	B	11/18/1979	00:00	120.4578	18.6078	0	59.0	0	BX	0	24.93	0
@2613__1979829	001	B	11/18/1979	00:00	120.4578	18.6078	0	87.0	0	BX	0	21.08	0
@2613__1979829	001	B	11/18/1979	00:00	120.4578	18.6078	0	93.0	0	BX	0	20.72	0
@2613__1979829	001	B	11/18/1979	00:00	120.4578	18.6078	0	102.0	0	BX	0	20.50	0
@2613__1979829	001	B	11/18/1979	00:00	120.4578	18.6078	0	105.0	0	BX	0	20.17	0
@2613__1979829	001	B	11/18/1979	00:00	120.4578	18.6078	0	112.0	0	BX	0	19.89	0
@2613__1979829	001	B	11/18/1979	00:00	120.4578	18.6078	0	130.0	0	BX	0	18.74	0
@2613__1979829	001	B	11/18/1979	00:00	120.4578	18.6078	0	147.0	0	BX	0	17.05	0
@2613__1979829	001	B	11/18/1979	00:00	120.4578	18.6078	0	157.0	0	BX	0	16.37	0
@2613__1979829	001	B	11/18/1979	00:00	120.4578	18.6078	0	186.0	0	BX	0	15.40	0
@2613__1979829	001	B	11/18/1979	00:00	120.4578	18.6078	0	203.0	0	BX	0	15.03	0
@2613__1979829	001	B	11/18/1979	00:00	120.4578	18.6078	0	220.0	0	BX	0	14.23	0
@2613__1979829	001	B	11/18/1979	00:00	120.4578	18.6078	0	231.0	0	BX	0	13.82	0
@2613__1979829	001	B	11/18/1979	00:00	120.4578	18.6078	0	248.0	0	BX	0	13.57	0
@2613__1979829	001	B	11/18/1979	00:00	120.4578	18.6078	0	259.0	0	BX	0	13.22	0
@2613__1979829	001	B	11/18/1979	00:00	120.4578	18.6078	0	264.0	0	BX	0	12.64	0
@2613__1979829	001	B	11/18/1979	00:00	120.4578	18.6078	0	291.0	0	BX	0	11.96	0
@2613__1979829	001	B	11/18/1979	00:00	120.4578	18.6078	0	296.0	0	BX	0	11.71	0
@2613__1979829	001	B	11/18/1979	00:00	120.4578	18.6078	0	316.0	0	BX	0	11.25	0
@2613__1979829	001	B	11/18/1979	00:00	120.4578	18.6078	0	336.0	0	BX	0	10.54	0
@2613__1979829	001	B	11/18/1979	00:00	120.4578	18.6078	0	357.0	0	BX	0	9.98	0
@2613__1979829	001	B	11/18/1979	00:00	120.4578	18.6078	0	386.0	0	BX	0	9.39	0
@2613__1979829	001	B	11/18/1979	00:00	120.4578	18.6078	0	414.0	0	BX	0	9.18	0
@2613__1979829	001	B	11/18/1979	00:00	120.4578	18.6078	0	450.0	0	BX	0	8.51	0
@2621__1988830	001	B	08/08/1988	18:00	121.0667	19.7167	0	0.0	0	BX	0	29.2	0
@2621__1988830	001	B	08/08/1988	18:00	121.0667	19.7167	0	49.0	0	BX	0	29.1	0
@2621__1988830	001	B	08/08/1988	18:00	121.0667	19.7167	0	67.0	0	BX	0	27.4	0
@2621__1988830	001	B	08/08/1988	18:00	121.0667	19.7167	0	82.0	0	BX	0	25.3	0
@2621__1988830	001	B	08/08/1988	18:00	121.0667	19.7167	0	98.0	0	BX	0	24.6	0
@2621__1988830	001	B	08/08/1988	18:00	121.0667	19.7167	0	101.0	0	BX	0	23.7	0
@2621__1988830	001	B	08/08/1988	18:00	121.0667	19.7167	0	113.0	0	BX	0	23.6	0
@2621__1988830	001	B	08/08/1988	18:00	121.0667	19.7167	0	137.0	0	BX	0	22.2	0
@2621__1988830	001	B	08/08/1988	18:00	121.0667	19.7167	0	152.0	0	BX	0	21.4	0
@2621__1988830	001	B	08/08/1988	18:00	121.0667	19.7167	0	155.0	0	BX	0	20.0	0
@2621__1988830	001	B	08/08/1988	18:00	121.0667	19.7167	0	177.0	0	BX	0	18.6	0
@2621__1988830	001	B	08/08/1988	18:00	121.0667	19.7167	0	198.0	0	BX	0	17.5	0
@2621__1988830	001	B	08/08/1988	18:00	121.0667	19.7167	0	229.0	0	BX	0	15.8	0
@2621__1988830	001	B	08/08/1988	18:00	121.0667	19.7167	0	274.0	0	BX	0	13.3	0
@2621__1988830	001	B	08/08/1988	18:00	121.0667	19.7167	0	335.0	0	BX	0	11.6	0
@2621__1988830	001	B	08/08/1988	18:00	121.0667	19.7167	0	351.0	0	BX	0	9.4	0
@2635__1968831	001	B	06/27/1968	08:01	125.0000	15.4000	0	0.0	0	BX	0	30.12	0
@2635__1968831	001	B	06/27/1968	08:01	125.0000	15.4000	0	1.0	0	BX	0	30.12	0
@2635__1968831	001	B	06/27/1968	08:01	125.0000	15.4000	0	27.0	0	BX	0	29.61	0
@2635__1968831	001	B	06/27/1968	08:01	125.0000	15.4000	0	63.0	0	BX	0	27.83	0
@2635__1968831	001	B	06/27/1968	08:01	125.0000	15.4000	0	104.0	0	BX	0	25.23	0
@2635__1968831	001	B	06/27/1968	08:01	125.0000	15.4000	0	127.0	0	BX	0	23.98	0
@2635__1968831	001	B	06/27/1968	08:01	125.0000	15.4000	0	142.0	0	BX	0	22.69	0
@2635__1968831	001	B	06/27/1968	08:01	125.0000	15.4000	0	156.0	0	BX	0	21.56	0
@2635__1968831	001	B	06/27/1968	08:01	125.0000	15.4000	0	180.0	0	BX	0	19.74	0
@2635__1968831	001	B	06/27/1968	08:01	125.0000	15.4000	0	214.0	0	BX	0	17.09	0
@2635__1968831	001	B	06/27/1968	08:01	125.0000	15.4000	0	279.0	0	BX	0	14.00	0
@2635__1968831	001	B	06/27/1968	08:01	125.0000	15.4000	0	310.0	0	BX	0	12.24	0
@2635__1968831	001	B	06/27/1968	08:01	125.0000	15.4000	0	328.0	0	BX	0	11.79	0
@2635__1968831	001	B	06/27/1968	08:01	125.0000	15.4000	0	329.0	0	BX	0	11.60	0
@2635__1969832	001	B	02/18/1969	05:00	120.0000	19.6200	0	0.0	0	BX	0	25.42	0
@2635__1969832	001	B	02/18/1969	05:00	120.0000	19.6200	0	1.0	0	BX	0	25.33	0
@2635__1969832	001	B	02/18/1969	05:00	120.0000	19.6200	0	47.0	0	BX	0	24.72	0
@2635__1969832	001	B	02/18/1969	05:00	120.0000	19.6200	0	58.0	0	BX	0	21.71	0
@2635__1969832	001	B	02/18/1969	05:00	120.0000	19.6200	0	62.0	0	BX	0	20.86	0
@2635__1969832	001	B	02/18/1969	05:00	120.0000	19.6200	0	85.0	0	BX	0	20.51	0
@2635__1969832	001	B	02/18/1969	05:00	120.0000	19.6200	0	102.0	0	BX	0	18.77	0
@2635__1969832	001	B	02/18/1969	05:00	120.0000	19.6200	0	116.0	0	BX	0	18.28	0
@2635__1969832	001	B	02/18/1969	05:00	120.0000	19.6200	0	126.0	0	BX	0	17.79	0
@2635__1969832	001	B	02/18/1969	05:00	120.0000	19.6200	0	145.0	0	BX	0	16.91	0
@2635__1969832	001	B	02/18/1969	05:00	120.0000	19.6200	0	179.0	0	BX	0	15.49	0
@2635__1969832	001	B	02/18/1969	05:00	120.0000	19.6200	0	220.0	0	BX	0	13.48	0
@2635__1969832	001	B	02/18/1969	05:00	120.0000	19.6200	0	242.0	0	BX	0	12.82	0
@2635__1969832	001	B	02/18/1969	05:00	120.0000	19.6200	0	265.0	0	BX	0	11.78	0
@2635__1969832	001	B	02/18/1969	05:00	120.0000	19.6200	0	318.0	0	BX	0	10.33	0
@2635__1969832	001	B	02/18/1969	05:00	120.0000	19.6200	0	329.0	0	BX	0	9.74	0
@2635__1969832	002	B	02/20/1969	10:00	120.4200	19.6700	0	0.0	0	BX	0	25.79	0
@2635__1969832	002	B	02/20/1969	10:00	120.4200	19.6700	0	1.0	0	BX	0	25.88	0
@2635__1969832	002	B	02/20/1969	10:00	120.4200	19.6700	0	14.0	0	BX	0	24.69	0
@2635__1969832	002	B	02/20/1969	10:00	120.4200	19.6700	0	28.0	0	BX	0	24.24	0
@2635__1969832	002	B	02/20/1969	10:00	120.4200	19.6700	0	43.0	0	BX	0	21.79	0
@2635__1969832	002	B	02/20/1969	10:00	120.4200	19.6700	0	47.0	0	BX	0	20.75	0
@2635__1969832	002	B	02/20/1969	10:00	120.4200	19.6700	0	58.0	0	BX	0	19.74	0
@2635__1969832	002	B	02/20/1969	10:00	120.4200	19.6700	0	65.0	0	BX	0	18.73	0
@2635__1969832	002	B	02/20/1969	10:00	120.4200	19.6700	0	94.0	0	BX	0	17.65	0
@2635__1969832	002	B	02/20/1969	10:00	120.4200	19.6700	0	116.0	0	BX	0	16.76	0
@2635__1969832	002	B	02/20/1969	10:00	120.4200	19.6700	0	128.0	0	BX	0	15.16	0
@2635__1969832	002	B	02/20/1969	10:00	120.4200	19.6700	0	143.0	0	BX	0	14.80	0
@2635__1969833	001	B	03/17/1969	06:00	124.4200	17.3300	0	0.0	0	BX	0	27.1	0
@2635__1969833	001	B	03/17/1969	06:00	124.4200	17.3300	0	10.0	0	BX	0	27.2	0
@2635__1969833	001	B	03/17/1969	06:00	124.4200	17.3300	0	20.0	0	BX	0	27.2	0
@2635__1969833	001	B	03/17/1969	06:00	124.4200	17.3300	0	30.0	0	BX	0	27.2	0
@2635__1969833	001	B	03/17/1969	06:00	124.4200	17.3300	0	50.0	0	BX	0	27.1	0
@2635__1969833	001	B	03/17/1969	06:00	124.4200	17.3300	0	75.0	0	BX	0	26.9	0
@2635__1969833	001	B	03/17/1969	06:00	124.4200	17.3300	0	100.0	0	BX	0	25.7	0
@2635__1969833	001	B	03/17/1969	06:00	124.4200	17.3300	0	125.0	0	BX	0	24.2	0
@2635__1969833	001	B	03/17/1969	06:00	124.4200	17.3300	0	150.0	0	BX	0	22.3	0
@2635__1969833	001	B	03/17/1969	06:00	124.4200	17.3300	0	200.0	0	BX	0	18.1	0
@2635__1969833	001	B	03/17/1969	06:00	124.4200	17.3300	0	250.0	0	BX	0	16.2	0
@2635__1969833	001	B	03/17/1969	06:00	124.4200	17.3300	0	300.0	0	BX	0	14.4	0
@2635__1969833	002	B	03/17/1969	06:49	122.9200	15.4300	0	0.0	0	BX	0	27.63	0
@2635__1969833	002	B	03/17/1969	06:49	122.9200	15.4300	0	1.0	0	BX	0	27.54	0
@2635__1969833	002	B	03/17/1969	06:49	122.9200	15.4300	0	86.0	0	BX	0	26.82	0
@2635__1969833	002	B	03/17/1969	06:49	122.9200	15.4300	0	92.0	0	BX	0	25.78	0
@2635__1969833	002	B	03/17/1969	06:49	122.9200	15.4300	0	105.0	0	BX	0	24.89	0
@2635__1969833	002	B	03/17/1969	06:49	122.9200	15.4300	0	137.0	0	BX	0	21.04	0
@2635__1969833	002	B	03/17/1969	06:49	122.9200	15.4300	0	160.0	0	BX	0	19.53	0
@2635__1969833	002	B	03/17/1969	06:49	122.9200	15.4300	0	173.0	0	BX	0	18.34	0
@2635__1969833	002	B	03/17/1969	06:49	122.9200	15.4300	0	192.0	0	BX	0	17.33	0
@2635__1969833	002	B	03/17/1969	06:49	122.9200	15.4300	0	217.0	0	BX	0	15.91	0
@2635__1969833	002	B	03/17/1969	06:49	122.9200	15.4300	0	248.0	0	BX	0	14.47	0
@2635__1969833	002	B	03/17/1969	06:49	122.9200	15.4300	0	289.0	0	BX	0	12.64	0
@2635__1969833	002	B	03/17/1969	06:49	122.9200	15.4300	0	298.0	0	BX	0	12.11	0
@2635__1969833	002	B	03/17/1969	06:49	122.9200	15.4300	0	315.0	0	BX	0	11.15	0
@2635__1969833	002	B	03/17/1969	06:49	122.9200	15.4300	0	329.0	0	BX	0	11.07	0
@2635__1969834	001	B	03/23/1969	02:57	122.7700	16.5000	0	0.0	0	BX	0	27.73	0
@2635__1969834	001	B	03/23/1969	02:57	122.7700	16.5000	0	1.0	0	BX	0	27.72	0
@2635__1969834	001	B	03/23/1969	02:57	122.7700	16.5000	0	26.0	0	BX	0	27.38	0
@2635__1969834	001	B	03/23/1969	02:57	122.7700	16.5000	0	64.0	0	BX	0	26.60	0
@2635__1969834	001	B	03/23/1969	02:57	122.7700	16.5000	0	82.0	0	BX	0	25.66	0
@2635__1969834	001	B	03/23/1969	02:57	122.7700	16.5000	0	88.0	0	BX	0	24.70	0
@2635__1969834	001	B	03/23/1969	02:57	122.7700	16.5000	0	99.0	0	BX	0	23.63	0
@2635__1969834	001	B	03/23/1969	02:57	122.7700	16.5000	0	120.0	0	BX	0	21.49	0
@2635__1969834	001	B	03/23/1969	02:57	122.7700	16.5000	0	128.0	0	BX	0	20.59	0
@2635__1969834	001	B	03/23/1969	02:57	122.7700	16.5000	0	160.0	0	BX	0	18.65	0
@2635__1969834	001	B	03/23/1969	02:57	122.7700	16.5000	0	214.0	0	BX	0	16.79	0
@2635__1969834	001	B	03/23/1969	02:57	122.7700	16.5000	0	228.0	0	BX	0	16.02	0
@2635__1969834	001	B	03/23/1969	02:57	122.7700	16.5000	0	257.0	0	BX	0	14.65	0
@2635__1969834	001	B	03/23/1969	02:57	122.7700	16.5000	0	275.0	0	BX	0	13.70	0
@2635__1969834	001	B	03/23/1969	02:57	122.7700	16.5000	0	320.0	0	BX	0	12.17	0
@2635__1969834	001	B	03/23/1969	02:57	122.7700	16.5000	0	329.0	0	BX	0	12.02	0
@2635__1969835	001	B	04/11/1969	05:52	120.0000	19.4500	0	0.0	0	BX	0	25.98	0
@2635__1969835	001	B	04/11/1969	05:52	120.0000	19.4500	0	1.0	0	BX	0	25.89	0
@2635__1969835	001	B	04/11/1969	05:52	120.0000	19.4500	0	6.0	0	BX	0	25.46	0
@2635__1969835	001	B	04/11/1969	05:52	120.0000	19.4500	0	39.0	0	BX	0	25.09	0
@2635__1969835	001	B	04/11/1969	05:52	120.0000	19.4500	0	48.0	0	BX	0	24.58	0
@2635__1969835	001	B	04/11/1969	05:52	120.0000	19.4500	0	59.0	0	BX	0	23.63	0
@2635__1969835	001	B	04/11/1969	05:52	120.0000	19.4500	0	68.0	0	BX	0	21.49	0
@2635__1969835	001	B	04/11/1969	05:52	120.0000	19.4500	0	89.0	0	BX	0	20.02	0
@2635__1969835	001	B	04/11/1969	05:52	120.0000	19.4500	0	110.0	0	BX	0	18.65	0
@2635__1969835	001	B	04/11/1969	05:52	120.0000	19.4500	0	147.0	0	BX	0	16.97	0
@2635__1969835	001	B	04/11/1969	05:52	120.0000	19.4500	0	167.0	0	BX	0	15.36	0
@2635__1969835	001	B	04/11/1969	05:52	120.0000	19.4500	0	214.0	0	BX	0	12.62	0
@2635__1969835	001	B	04/11/1969	05:52	120.0000	19.4500	0	283.0	0	BX	0	11.17	0
@2635__1969835	001	B	04/11/1969	05:52	120.0000	19.4500	0	328.0	0	BX	0	10.04	0
@2635__1969836	001	B	06/20/1969	02:24	124.4200	19.5300	0	0.0	0	BX	0	29.8	0
@2635__1969836	001	B	06/20/1969	02:24	124.4200	19.5300	0	10.0	0	BX	0	29.7	0
@2635__1969836	001	B	06/20/1969	02:24	124.4200	19.5300	0	20.0	0	BX	0	29.6	0
@2635__1969836	001	B	06/20/1969	02:24	124.4200	19.5300	0	30.0	0	BX	0	29.5	0
@2635__1969836	001	B	06/20/1969	02:24	124.4200	19.5300	0	50.0	0	BX	0	28.2	0
@2635__1969836	001	B	06/20/1969	02:24	124.4200	19.5300	0	75.0	0	BX	0	25.8	0
@2635__1969836	001	B	06/20/1969	02:24	124.4200	19.5300	0	100.0	0	BX	0	24.5	0
@2635__1969836	001	B	06/20/1969	02:24	124.4200	19.5300	0	125.0	0	BX	0	23.3	0
@2635__1969836	001	B	06/20/1969	02:24	124.4200	19.5300	0	150.0	0	BX	0	22.2	0
@2635__1969836	001	B	06/20/1969	02:24	124.4200	19.5300	0	200.0	0	BX	0	20.1	0
@2635__1969836	001	B	06/20/1969	02:24	124.4200	19.5300	0	250.0	0	BX	0	18.0	0
@2635__1969836	001	B	06/20/1969	02:24	124.4200	19.5300	0	300.0	0	BX	0	16.3	0
@2635__1969837	001	B	11/23/1969	02:58	121.5000	20.0000	0	0.0	0	BX	0	27.82	0
@2635__1969837	001	B	11/23/1969	02:58	121.5000	20.0000	0	1.0	0	BX	0	27.72	0
@2635__1969837	001	B	11/23/1969	02:58	121.5000	20.0000	0	38.0	0	BX	0	27.08	0
@2635__1969837	001	B	11/23/1969	02:58	121.5000	20.0000	0	46.0	0	BX	0	25.59	0
@2635__1969837	001	B	11/23/1969	02:58	121.5000	20.0000	0	73.0	0	BX	0	24.89	0
@2635__1969837	001	B	11/23/1969	02:58	121.5000	20.0000	0	96.0	0	BX	0	23.63	0
@2635__1969837	001	B	11/23/1969	02:58	121.5000	20.0000	0	123.0	0	BX	0	22.52	0
@2635__1969837	001	B	11/23/1969	02:58	121.5000	20.0000	0	139.0	0	BX	0	19.84	0
@2635__1969837	001	B	11/23/1969	02:58	121.5000	20.0000	0	160.0	0	BX	0	19.05	0
@2635__1969837	001	B	11/23/1969	02:58	121.5000	20.0000	0	206.0	0	BX	0	17.27	0
@2635__1969837	001	B	11/23/1969	02:58	121.5000	20.0000	0	224.0	0	BX	0	15.77	0
@2635__1969837	001	B	11/23/1969	02:58	121.5000	20.0000	0	248.0	0	BX	0	14.97	0
@2635__1969837	001	B	11/23/1969	02:58	121.5000	20.0000	0	282.0	0	BX	0	14.43	0
@2635__1969837	001	B	11/23/1969	02:58	121.5000	20.0000	0	314.0	0	BX	0	13.04	0
@2635__1969837	001	B	11/23/1969	02:58	121.5000	20.0000	0	317.0	0	BX	0	13.22	0
@2635__1970838	001	B	01/02/1970	02:46	122.9700	16.0500	0	0.0	0	BX	0	26.99	0
@2635__1970838	001	B	01/02/1970	02:46	122.9700	16.0500	0	1.0	0	BX	0	26.99	0
@2635__1970838	001	B	01/02/1970	02:46	122.9700	16.0500	0	49.0	0	BX	0	26.37	0
@2635__1970838	001	B	01/02/1970	02:46	122.9700	16.0500	0	90.0	0	BX	0	25.55	0
@2635__1970838	001	B	01/02/1970	02:46	122.9700	16.0500	0	100.0	0	BX	0	24.38	0
@2635__1970838	001	B	01/02/1970	02:46	122.9700	16.0500	0	107.0	0	BX	0	24.03	0
@2635__1970838	001	B	01/02/1970	02:46	122.9700	16.0500	0	140.0	0	BX	0	21.35	0
@2635__1970838	001	B	01/02/1970	02:46	122.9700	16.0500	0	183.0	0	BX	0	18.77	0
@2635__1970838	001	B	01/02/1970	02:46	122.9700	16.0500	0	199.0	0	BX	0	17.92	0
@2635__1970838	001	B	01/02/1970	02:46	122.9700	16.0500	0	220.0	0	BX	0	16.98	0
@2635__1970838	001	B	01/02/1970	02:46	122.9700	16.0500	0	250.0	0	BX	0	15.42	0
@2635__1970838	001	B	01/02/1970	02:46	122.9700	16.0500	0	273.0	0	BX	0	14.75	0
@2635__1970838	001	B	01/02/1970	02:46	122.9700	16.0500	0	294.0	0	BX	0	14.15	0
@2635__1970838	001	B	01/02/1970	02:46	122.9700	16.0500	0	318.0	0	BX	0	13.07	0
@2635__1970838	001	B	01/02/1970	02:46	122.9700	16.0500	0	328.0	0	BX	0	12.23	0
@2635__1970838	002	B	01/02/1970	03:25	124.0700	18.3300	0	0.0	0	BX	4	26.07	0
@2635__1970838	002	B	01/02/1970	03:25	124.0700	18.3300	0	1.0	0	BX	4	26.07	0
@2635__1970838	002	B	01/02/1970	03:25	124.0700	18.3300	0	54.0	0	BX	4	25.82	0
@2635__1970838	002	B	01/02/1970	03:25	124.0700	18.3300	0	77.0	0	BX	4	24.81	0
@2635__1970838	002	B	01/02/1970	03:25	124.0700	18.3300	0	110.0	0	BX	4	24.11	0
@2635__1970838	002	B	01/02/1970	03:25	124.0700	18.3300	0	117.0	0	BX	4	23.11	0
@2635__1970838	002	B	01/02/1970	03:25	124.0700	18.3300	0	140.0	0	BX	4	21.48	0
@2635__1970838	002	B	01/02/1970	03:25	124.0700	18.3300	0	180.0	0	BX	4	19.77	0
@2635__1970838	002	B	01/02/1970	03:25	124.0700	18.3300	0	218.0	0	BX	4	18.13	0
@2635__1970838	002	B	01/02/1970	03:25	124.0700	18.3300	0	247.0	0	BX	4	17.45	0
@2635__1970838	002	B	01/02/1970	03:25	124.0700	18.3300	0	263.0	0	BX	4	17.02	0
@2635__1970838	002	B	01/02/1970	03:25	124.0700	18.3300	0	289.0	0	BX	4	16.05	0
@2635__1970838	002	B	01/02/1970	03:25	124.0700	18.3300	0	327.0	0	BX	4	14.36	0
@2635__1970839	001	B	02/26/1970	08:21	122.4000	19.5000	0	0.0	0	BX	0	26.53	0
@2635__1970839	001	B	02/26/1970	08:21	122.4000	19.5000	0	1.0	0	BX	0	26.53	0
@2635__1970839	001	B	02/26/1970	08:21	122.4000	19.5000	0	12.0	0	BX	0	26.47	0
@2635__1970839	001	B	02/26/1970	08:21	122.4000	19.5000	0	112.0	0	BX	0	26.10	0
@2635__1970839	001	B	02/26/1970	08:21	122.4000	19.5000	0	139.0	0	BX	0	23.60	0
@2635__1970839	001	B	02/26/1970	08:21	122.4000	19.5000	0	179.0	0	BX	0	21.89	0
@2635__1970839	001	B	02/26/1970	08:21	122.4000	19.5000	0	198.0	0	BX	0	21.08	0
@2635__1970839	001	B	02/26/1970	08:21	122.4000	19.5000	0	218.0	0	BX	0	20.30	0
@2635__1970839	001	B	02/26/1970	08:21	122.4000	19.5000	0	238.0	0	BX	0	19.25	0
@2635__1970839	001	B	02/26/1970	08:21	122.4000	19.5000	0	253.0	0	BX	0	18.65	0
@2635__1970839	001	B	02/26/1970	08:21	122.4000	19.5000	0	273.0	0	BX	0	17.71	0
@2635__1970839	001	B	02/26/1970	08:21	122.4000	19.5000	0	287.0	0	BX	0	16.85	0
@2635__1970839	001	B	02/26/1970	08:21	122.4000	19.5000	0	317.0	0	BX	0	15.77	0
@2635__1970839	001	B	02/26/1970	08:21	122.4000	19.5000	0	329.0	0	BX	0	15.35	0
@2635__1970839	002	B	02/26/1970	09:36	123.0300	19.1300	0	0.0	0	BX	0	25.0	0
@2635__1970839	002	B	02/26/1970	09:36	123.0300	19.1300	0	10.0	0	BX	0	24.7	0
@2635__1970839	002	B	02/26/1970	09:36	123.0300	19.1300	0	20.0	0	BX	0	24.7	0
@2635__1970839	002	B	02/26/1970	09:36	123.0300	19.1300	0	30.0	0	BX	0	24.6	0
@2635__1970839	002	B	02/26/1970	09:36	123.0300	19.1300	0	50.0	0	BX	0	24.2	0
@2635__1970839	002	B	02/26/1970	09:36	123.0300	19.1300	0	75.0	0	BX	0	23.6	0
@2635__1970839	002	B	02/26/1970	09:36	123.0300	19.1300	0	100.0	0	BX	0	23.0	0
@2635__1970839	002	B	02/26/1970	09:36	123.0300	19.1300	0	125.0	0	BX	0	22.5	0
@2635__1970839	002	B	02/26/1970	09:36	123.0300	19.1300	0	150.0	0	BX	0	21.8	0
@2635__1970839	002	B	02/26/1970	09:36	123.0300	19.1300	0	200.0	0	BX	0	20.0	0
@2635__1970839	002	B	02/26/1970	09:36	123.0300	19.1300	0	250.0	0	BX	0	18.1	0
@2635__1970839	002	B	02/26/1970	09:36	123.0300	19.1300	0	300.0	0	BX	0	16.5	0
@2635__1970839	003	B	02/26/1970	09:48	123.3300	19.5300	0	0.0	0	BX	0	26.5	0
@2635__1970839	003	B	02/26/1970	09:48	123.3300	19.5300	0	10.0	0	BX	0	26.4	0
@2635__1970839	003	B	02/26/1970	09:48	123.3300	19.5300	0	20.0	0	BX	0	26.3	0
@2635__1970839	003	B	02/26/1970	09:48	123.3300	19.5300	0	30.0	0	BX	0	26.3	0
@2635__1970839	003	B	02/26/1970	09:48	123.3300	19.5300	0	50.0	0	BX	0	26.2	0
@2635__1970839	003	B	02/26/1970	09:48	123.3300	19.5300	0	75.0	0	BX	0	26.0	0
@2635__1970839	003	B	02/26/1970	09:48	123.3300	19.5300	0	100.0	0	BX	0	24.7	0
@2635__1970839	003	B	02/26/1970	09:48	123.3300	19.5300	0	125.0	0	BX	0	23.6	0
@2635__1970839	003	B	02/26/1970	09:48	123.3300	19.5300	0	150.0	0	BX	0	22.7	0
@2635__1970839	003	B	02/26/1970	09:48	123.3300	19.5300	0	200.0	0	BX	0	22.0	0
@2635__1970839	003	B	02/26/1970	09:48	123.3300	19.5300	0	250.0	0	BX	0	20.3	0
@2635__1970839	003	B	02/26/1970	09:48	123.3300	19.5300	0	300.0	0	BX	0	18.1	0
@2635__1970840	001	B	03/29/1970	06:31	124.4200	17.0000	0	0.0	0	BX	4	27.36	0
@2635__1970840	001	B	03/29/1970	06:31	124.4200	17.0000	0	1.0	0	BX	4	27.45	0
@2635__1970840	001	B	03/29/1970	06:31	124.4200	17.0000	0	17.0	0	BX	4	26.85	0
@2635__1970840	001	B	03/29/1970	06:31	124.4200	17.0000	0	78.0	0	BX	4	26.41	0
@2635__1970840	001	B	03/29/1970	06:31	124.4200	17.0000	0	163.0	0	BX	4	23.98	0
@2635__1970840	001	B	03/29/1970	06:31	124.4200	17.0000	0	199.0	0	BX	4	22.08	0
@2635__1970840	001	B	03/29/1970	06:31	124.4200	17.0000	0	216.0	0	BX	4	20.97	0
@2635__1970840	001	B	03/29/1970	06:31	124.4200	17.0000	0	223.0	0	BX	4	19.76	0
@2635__1970840	001	B	03/29/1970	06:31	124.4200	17.0000	0	261.0	0	BX	4	18.34	0
@2635__1970840	001	B	03/29/1970	06:31	124.4200	17.0000	0	285.0	0	BX	4	16.47	0
@2635__1970840	001	B	03/29/1970	06:31	124.4200	17.0000	0	303.0	0	BX	4	15.48	0
@2635__1970840	001	B	03/29/1970	06:31	124.4200	17.0000	0	329.0	0	BX	4	13.65	0
@2635__1970841	001	B	04/19/1970	07:40	120.3300	19.6700	0	0.0	0	BX	0	27.08	0
@2635__1970841	001	B	04/19/1970	07:40	120.3300	19.6700	0	1.0	0	BX	0	27.08	0
@2635__1970841	001	B	04/19/1970	07:40	120.3300	19.6700	0	9.0	0	BX	0	26.80	0
@2635__1970841	001	B	04/19/1970	07:40	120.3300	19.6700	0	19.0	0	BX	0	24.13	0
@2635__1970841	001	B	04/19/1970	07:40	120.3300	19.6700	0	27.0	0	BX	0	23.10	0
@2635__1970841	001	B	04/19/1970	07:40	120.3300	19.6700	0	31.0	0	BX	0	21.95	0
@2635__1970841	001	B	04/19/1970	07:40	120.3300	19.6700	0	55.0	0	BX	0	20.98	0
@2635__1970841	001	B	04/19/1970	07:40	120.3300	19.6700	0	70.0	0	BX	0	19.60	0
@2635__1970841	001	B	04/19/1970	07:40	120.3300	19.6700	0	78.0	0	BX	0	18.86	0
@2635__1970841	001	B	04/19/1970	07:40	120.3300	19.6700	0	86.0	0	BX	0	18.07	0
@2635__1970841	001	B	04/19/1970	07:40	120.3300	19.6700	0	110.0	0	BX	0	17.55	0
@2635__1970841	001	B	04/19/1970	07:40	120.3300	19.6700	0	130.0	0	BX	0	15.79	0
@2635__1970841	001	B	04/19/1970	07:40	120.3300	19.6700	0	160.0	0	BX	0	15.04	0
@2635__1970841	001	B	04/19/1970	07:40	120.3300	19.6700	0	175.0	0	BX	0	14.21	0
@2635__1970841	001	B	04/19/1970	07:40	120.3300	19.6700	0	218.0	0	BX	0	13.34	0
@2635__1970841	001	B	04/19/1970	07:40	120.3300	19.6700	0	237.0	0	BX	0	12.66	0
@2635__1970841	001	B	04/19/1970	07:40	120.3300	19.6700	0	294.0	0	BX	0	10.69	0
@2635__1970841	001	B	04/19/1970	07:40	120.3300	19.6700	0	329.0	0	BX	0	9.68	0
@2635__1970842	001	B	05/25/1970	08:12	123.0000	15.0000	0	0.0	0	BX	4	30.38	0
@2635__1970842	001	B	05/25/1970	08:12	123.0000	15.0000	0	1.0	0	BX	4	30.38	0
@2635__1970842	001	B	05/25/1970	08:12	123.0000	15.0000	0	17.0	0	BX	4	29.86	0
@2635__1970842	001	B	05/25/1970	08:12	123.0000	15.0000	0	34.0	0	BX	4	29.51	0
@2635__1970842	001	B	05/25/1970	08:12	123.0000	15.0000	0	56.0	0	BX	4	28.80	0
@2635__1970842	001	B	05/25/1970	08:12	123.0000	15.0000	0	95.0	0	BX	4	27.93	0
@2635__1970842	001	B	05/25/1970	08:12	123.0000	15.0000	0	106.0	0	BX	4	26.93	0
@2635__1970842	001	B	05/25/1970	08:12	123.0000	15.0000	0	113.0	0	BX	4	26.85	0
@2635__1970842	001	B	05/25/1970	08:12	123.0000	15.0000	0	116.0	0	BX	4	27.04	0
@2635__1970842	001	B	05/25/1970	08:12	123.0000	15.0000	0	117.0	0	BX	4	26.39	0
@2635__1970842	001	B	05/25/1970	08:12	123.0000	15.0000	0	160.0	0	BX	4	23.50	0
@2635__1970842	001	B	05/25/1970	08:12	123.0000	15.0000	0	180.0	0	BX	4	21.61	0
@2635__1970842	001	B	05/25/1970	08:12	123.0000	15.0000	0	203.0	0	BX	4	19.87	0
@2635__1970842	001	B	05/25/1970	08:12	123.0000	15.0000	0	217.0	0	BX	4	18.96	0
@2635__1970842	001	B	05/25/1970	08:12	123.0000	15.0000	0	233.0	0	BX	4	18.21	0
@2635__1970842	001	B	05/25/1970	08:12	123.0000	15.0000	0	267.0	0	BX	4	16.05	0
@2635__1970842	001	B	05/25/1970	08:12	123.0000	15.0000	0	321.0	0	BX	4	13.34	0
@2635__1970842	001	B	05/25/1970	08:12	123.0000	15.0000	0	329.0	0	BX	4	12.78	0
@2635__1970843	001	B	07/13/1970	15:52	124.2200	16.8800	0	0.0	0	BX	4	29.47	0
@2635__1970843	001	B	07/13/1970	15:52	124.2200	16.8800	0	1.0	0	BX	4	29.47	0
@2635__1970843	001	B	07/13/1970	15:52	124.2200	16.8800	0	48.0	0	BX	4	28.93	0
@2635__1970843	001	B	07/13/1970	15:52	124.2200	16.8800	0	83.0	0	BX	4	27.15	0
@2635__1970843	001	B	07/13/1970	15:52	124.2200	16.8800	0	104.0	0	BX	4	25.69	0
@2635__1970843	001	B	07/13/1970	15:52	124.2200	16.8800	0	118.0	0	BX	4	24.81	0
@2635__1970843	001	B	07/13/1970	15:52	124.2200	16.8800	0	162.0	0	BX	4	22.31	0
@2635__1970843	001	B	07/13/1970	15:52	124.2200	16.8800	0	176.0	0	BX	4	20.92	0
@2635__1970843	001	B	07/13/1970	15:52	124.2200	16.8800	0	230.0	0	BX	4	18.50	0
@2635__1970843	001	B	07/13/1970	15:52	124.2200	16.8800	0	267.0	0	BX	4	16.85	0
@2635__1970843	001	B	07/13/1970	15:52	124.2200	16.8800	0	299.0	0	BX	4	15.21	0
@2635__1970843	001	B	07/13/1970	15:52	124.2200	16.8800	0	326.0	0	BX	4	14.56	0
@2635__1970844	001	B	08/06/1970	10:00	123.4700	15.5800	0	0.0	0	BX	4	29.56	0
@2635__1970844	001	B	08/06/1970	10:00	123.4700	15.5800	0	1.0	0	BX	4	29.57	0
@2635__1970844	001	B	08/06/1970	10:00	123.4700	15.5800	0	66.0	0	BX	4	29.20	0
@2635__1970844	001	B	08/06/1970	10:00	123.4700	15.5800	0	73.0	0	BX	4	28.48	0
@2635__1970844	001	B	08/06/1970	10:00	123.4700	15.5800	0	106.0	0	BX	4	26.50	0
@2635__1970844	001	B	08/06/1970	10:00	123.4700	15.5800	0	121.0	0	BX	4	24.59	0
@2635__1970844	001	B	08/06/1970	10:00	123.4700	15.5800	0	154.0	0	BX	4	21.24	0
@2635__1970844	001	B	08/06/1970	10:00	123.4700	15.5800	0	162.0	0	BX	4	20.51	0
@2635__1970844	001	B	08/06/1970	10:00	123.4700	15.5800	0	171.0	0	BX	4	19.88	0
@2635__1970844	001	B	08/06/1970	10:00	123.4700	15.5800	0	202.0	0	BX	4	17.73	0
@2635__1970844	001	B	08/06/1970	10:00	123.4700	15.5800	0	212.0	0	BX	4	16.85	0
@2635__1970844	001	B	08/06/1970	10:00	123.4700	15.5800	0	230.0	0	BX	4	16.18	0
@2635__1970844	001	B	08/06/1970	10:00	123.4700	15.5800	0	264.0	0	BX	4	14.67	0
@2635__1970844	001	B	08/06/1970	10:00	123.4700	15.5800	0	293.0	0	BX	4	12.83	0
@2635__1970844	001	B	08/06/1970	10:00	123.4700	15.5800	0	310.0	0	BX	4	12.08	0
@2635__1970844	001	B	08/06/1970	10:00	123.4700	15.5800	0	324.0	0	BX	4	10.93	0
@2635__1970844	001	B	08/06/1970	10:00	123.4700	15.5800	0	326.0	0	BX	4	11.04	0
@2635__1970844	002	B	08/06/1970	10:57	123.4500	16.9000	0	0.0	0	BX	4	30.47	0
@2635__1970844	002	B	08/06/1970	10:57	123.4500	16.9000	0	1.0	0	BX	4	30.47	0
@2635__1970844	002	B	08/06/1970	10:57	123.4500	16.9000	0	65.0	0	BX	4	30.19	0
@2635__1970844	002	B	08/06/1970	10:57	123.4500	16.9000	0	93.0	0	BX	4	29.12	0
@2635__1970844	002	B	08/06/1970	10:57	123.4500	16.9000	0	105.0	0	BX	4	28.68	0
@2635__1970844	002	B	08/06/1970	10:57	123.4500	16.9000	0	148.0	0	BX	4	25.88	0
@2635__1970844	002	B	08/06/1970	10:57	123.4500	16.9000	0	169.0	0	BX	4	23.13	0
@2635__1970844	002	B	08/06/1970	10:57	123.4500	16.9000	0	183.0	0	BX	4	21.90	0
@2635__1970844	002	B	08/06/1970	10:57	123.4500	16.9000	0	196.0	0	BX	4	21.06	0
@2635__1970844	002	B	08/06/1970	10:57	123.4500	16.9000	0	222.0	0	BX	4	18.29	0
@2635__1970844	002	B	08/06/1970	10:57	123.4500	16.9000	0	284.0	0	BX	4	15.72	0
@2635__1970844	002	B	08/06/1970	10:57	123.4500	16.9000	0	296.0	0	BX	4	14.72	0
@2635__1970844	002	B	08/06/1970	10:57	123.4500	16.9000	0	329.0	0	BX	4	13.64	0
@2635__1970844	003	B	08/06/1970	11:10	124.4700	17.0700	0	0.0	0	BX	4	29.75	0
@2635__1970844	003	B	08/06/1970	11:10	124.4700	17.0700	0	1.0	0	BX	4	29.84	0
@2635__1970844	003	B	08/06/1970	11:10	124.4700	17.0700	0	85.0	0	BX	4	29.46	0
@2635__1970844	003	B	08/06/1970	11:10	124.4700	17.0700	0	134.0	0	BX	4	26.28	0
@2635__1970844	003	B	08/06/1970	11:10	124.4700	17.0700	0	166.0	0	BX	4	23.17	0
@2635__1970844	003	B	08/06/1970	11:10	124.4700	17.0700	0	185.0	0	BX	4	21.65	0
@2635__1970844	003	B	08/06/1970	11:10	124.4700	17.0700	0	206.0	0	BX	4	19.99	0
@2635__1970844	003	B	08/06/1970	11:10	124.4700	17.0700	0	238.0	0	BX	4	17.63	0
@2635__1970844	003	B	08/06/1970	11:10	124.4700	17.0700	0	269.0	0	BX	4	16.66	0
@2635__1970844	003	B	08/06/1970	11:10	124.4700	17.0700	0	287.0	0	BX	4	15.54	0
@2635__1970844	003	B	08/06/1970	11:10	124.4700	17.0700	0	302.0	0	BX	4	14.45	0
@2635__1970844	003	B	08/06/1970	11:10	124.4700	17.0700	0	309.0	0	BX	4	14.18	0
@2635__1970844	003	B	08/06/1970	11:10	124.4700	17.0700	0	316.0	0	BX	4	14.28	0
@2635__1970844	003	B	08/06/1970	11:10	124.4700	17.0700	0	318.0	0	BX	4	13.91	0
@2635__1970845	001	B	08/19/1970	18:31	122.6700	15.0000	0	0.0	0	BX	0	28.74	0
@2635__1970845	001	B	08/19/1970	18:31	122.6700	15.0000	0	25.0	0	BX	0	28.59	0
@2635__1970845	001	B	08/19/1970	18:31	122.6700	15.0000	0	31.0	0	BX	0	28.33	0
@2635__1970845	001	B	08/19/1970	18:31	122.6700	15.0000	0	34.0	0	BX	0	27.65	0
@2635__1970845	001	B	08/19/1970	18:31	122.6700	15.0000	0	42.0	0	BX	0	27.24	0
@2635__1970845	001	B	08/19/1970	18:31	122.6700	15.0000	0	45.0	0	BX	0	26.65	0
@2635__1970845	001	B	08/19/1970	18:31	122.6700	15.0000	0	48.0	0	BX	0	26.56	0
@2635__1970845	001	B	08/19/1970	18:31	122.6700	15.0000	0	51.0	0	BX	0	25.59	0
@2635__1970845	001	B	08/19/1970	18:31	122.6700	15.0000	0	55.0	0	BX	0	24.85	0
@2635__1970845	001	B	08/19/1970	18:31	122.6700	15.0000	0	67.0	0	BX	0	21.31	0
@2635__1970845	001	B	08/19/1970	18:31	122.6700	15.0000	0	71.0	0	BX	0	20.89	0
@2635__1970845	001	B	08/19/1970	18:31	122.6700	15.0000	0	76.0	0	BX	0	19.65	0
@2635__1970845	001	B	08/19/1970	18:31	122.6700	15.0000	0	77.0	0	BX	0	18.88	0
@2635__1970845	001	B	08/19/1970	18:31	122.6700	15.0000	0	84.0	0	BX	0	17.30	0
@2635__1970845	001	B	08/19/1970	18:31	122.6700	15.0000	0	90.0	0	BX	0	16.73	0
@2635__1970845	001	B	08/19/1970	18:31	122.6700	15.0000	0	95.0	0	BX	0	15.78	0
@2635__1970845	001	B	08/19/1970	18:31	122.6700	15.0000	0	107.0	0	BX	0	14.69	0
@2635__1970845	001	B	08/19/1970	18:31	122.6700	15.0000	0	113.0	0	BX	0	14.69	0
@2635__1970845	001	B	08/19/1970	18:31	122.6700	15.0000	0	119.0	0	BX	0	14.03	0
@2635__1970845	001	B	08/19/1970	18:31	122.6700	15.0000	0	134.0	0	BX	0	13.28	0
@2635__1970845	001	B	08/19/1970	18:31	122.6700	15.0000	0	206.0	0	BX	0	11.94	0
@2635__1970845	001	B	08/19/1970	18:31	122.6700	15.0000	0	238.0	0	BX	0	11.79	0
@2635__1970845	001	B	08/19/1970	18:31	122.6700	15.0000	0	264.0	0	BX	0	10.87	0
@2635__1970845	001	B	08/19/1970	18:31	122.6700	15.0000	0	311.0	0	BX	0	10.55	0
@2635__1970845	001	B	08/19/1970	18:31	122.6700	15.0000	0	316.0	0	BX	0	10.18	0
@2635__1970846	001	B	09/24/1970	02:30	123.7800	18.3200	0	0.0	0	BX	0	30.3	0
@2635__1970846	001	B	09/24/1970	02:30	123.7800	18.3200	0	10.0	0	BX	0	30.2	0
@2635__1970846	001	B	09/24/1970	02:30	123.7800	18.3200	0	20.0	0	BX	0	30.2	0
@2635__1970846	001	B	09/24/1970	02:30	123.7800	18.3200	0	30.0	0	BX	0	30.1	0
@2635__1970846	001	B	09/24/1970	02:30	123.7800	18.3200	0	50.0	0	BX	0	30.1	0
@2635__1970846	001	B	09/24/1970	02:30	123.7800	18.3200	0	75.0	0	BX	0	28.8	0
@2635__1970846	001	B	09/24/1970	02:30	123.7800	18.3200	0	100.0	0	BX	0	26.7	0
@2635__1970846	001	B	09/24/1970	02:30	123.7800	18.3200	0	125.0	0	BX	0	24.7	0
@2635__1970846	001	B	09/24/1970	02:30	123.7800	18.3200	0	150.0	0	BX	0	23.4	0
@2635__1970846	001	B	09/24/1970	02:30	123.7800	18.3200	0	200.0	0	BX	0	21.0	0
@2635__1970846	001	B	09/24/1970	02:30	123.7800	18.3200	0	250.0	0	BX	0	18.8	0
@2635__1970846	001	B	09/24/1970	02:30	123.7800	18.3200	0	300.0	0	BX	0	17.0	0
@2635__1970847	001	B	10/14/1970	03:00	124.2000	19.3300	0	0.0	0	BX	4	28.83	0
@2635__1970847	001	B	10/14/1970	03:00	124.2000	19.3300	0	73.0	0	BX	4	28.64	0
@2635__1970847	001	B	10/14/1970	03:00	124.2000	19.3300	0	92.0	0	BX	4	27.18	0
@2635__1970847	001	B	10/14/1970	03:00	124.2000	19.3300	0	105.0	0	BX	4	26.78	0
@2635__1970847	001	B	10/14/1970	03:00	124.2000	19.3300	0	107.0	0	BX	4	26.33	0
@2635__1970847	001	B	10/14/1970	03:00	124.2000	19.3300	0	120.0	0	BX	4	26.02	0
@2635__1970847	001	B	10/14/1970	03:00	124.2000	19.3300	0	138.0	0	BX	4	24.80	0
@2635__1970847	001	B	10/14/1970	03:00	124.2000	19.3300	0	147.0	0	BX	4	23.91	0
@2635__1970847	001	B	10/14/1970	03:00	124.2000	19.3300	0	149.0	0	BX	4	23.21	0
@2635__1970847	001	B	10/14/1970	03:00	124.2000	19.3300	0	162.0	0	BX	4	23.13	0
@2635__1970847	001	B	10/14/1970	03:00	124.2000	19.3300	0	177.0	0	BX	4	21.88	0
@2635__1970847	001	B	10/14/1970	03:00	124.2000	19.3300	0	199.0	0	BX	4	21.13	0
@2635__1970847	001	B	10/14/1970	03:00	124.2000	19.3300	0	217.0	0	BX	4	19.78	0
@2635__1970847	001	B	10/14/1970	03:00	124.2000	19.3300	0	231.0	0	BX	4	19.37	0
@2635__1970847	001	B	10/14/1970	03:00	124.2000	19.3300	0	237.0	0	BX	4	18.64	0
@2635__1970847	001	B	10/14/1970	03:00	124.2000	19.3300	0	253.0	0	BX	4	18.52	0
@2635__1970847	001	B	10/14/1970	03:00	124.2000	19.3300	0	281.0	0	BX	4	16.93	0
@2635__1970847	001	B	10/14/1970	03:00	124.2000	19.3300	0	303.0	0	BX	4	15.98	0
@2635__1970847	001	B	10/14/1970	03:00	124.2000	19.3300	0	312.0	0	BX	4	16.03	0
@2635__1970847	001	B	10/14/1970	03:00	124.2000	19.3300	0	328.0	0	BX	4	15.34	0
@2635__1970847	002	B	10/15/1970	08:00	122.4200	19.8300	0	0.0	0	BX	4	32.74	0
@2635__1970847	002	B	10/15/1970	08:00	122.4200	19.8300	0	1.0	0	BX	4	32.65	0
@2635__1970847	002	B	10/15/1970	08:00	122.4200	19.8300	0	69.0	0	BX	4	32.40	0
@2635__1970847	002	B	10/15/1970	08:00	122.4200	19.8300	0	74.0	0	BX	4	31.66	0
@2635__1970847	002	B	10/15/1970	08:00	122.4200	19.8300	0	91.0	0	BX	4	29.91	0
@2635__1970847	002	B	10/15/1970	08:00	122.4200	19.8300	0	108.0	0	BX	4	28.57	0
@2635__1970847	002	B	10/15/1970	08:00	122.4200	19.8300	0	122.0	0	BX	4	26.95	0
@2635__1970847	002	B	10/15/1970	08:00	122.4200	19.8300	0	132.0	0	BX	4	26.15	0
@2635__1970847	002	B	10/15/1970	08:00	122.4200	19.8300	0	151.0	0	BX	4	24.55	0
@2635__1970847	002	B	10/15/1970	08:00	122.4200	19.8300	0	184.0	0	BX	4	22.87	0
@2635__1970847	002	B	10/15/1970	08:00	122.4200	19.8300	0	197.0	0	BX	4	21.85	0
@2635__1970847	002	B	10/15/1970	08:00	122.4200	19.8300	0	257.0	0	BX	4	18.94	0
@2635__1970847	002	B	10/15/1970	08:00	122.4200	19.8300	0	289.0	0	BX	4	17.25	0
@2635__1970847	002	B	10/15/1970	08:00	122.4200	19.8300	0	294.0	0	BX	4	17.17	0
@2635__1970848	001	B	11/19/1970	05:42	125.0000	19.9200	0	0.0	0	BX	0	27.5	0
@2635__1970848	001	B	11/19/1970	05:42	125.0000	19.9200	0	10.0	0	BX	0	27.6	0
@2635__1970848	001	B	11/19/1970	05:42	125.0000	19.9200	0	20.0	0	BX	0	27.6	0
@2635__1970848	001	B	11/19/1970	05:42	125.0000	19.9200	0	30.0	0	BX	0	27.6	0
@2635__1970848	001	B	11/19/1970	05:42	125.0000	19.9200	0	50.0	0	BX	0	27.6	0
@2635__1970848	001	B	11/19/1970	05:42	125.0000	19.9200	0	75.0	0	BX	0	27.6	0
@2635__1970848	001	B	11/19/1970	05:42	125.0000	19.9200	0	100.0	0	BX	0	26.8	0
@2635__1970848	001	B	11/19/1970	05:42	125.0000	19.9200	0	125.0	0	BX	0	24.8	0
@2635__1970848	001	B	11/19/1970	05:42	125.0000	19.9200	0	150.0	0	BX	0	23.0	0
@2635__1970848	001	B	11/19/1970	05:42	125.0000	19.9200	0	200.0	0	BX	0	19.9	0
@2635__1970848	001	B	11/19/1970	05:42	125.0000	19.9200	0	250.0	0	BX	0	17.4	0
@2635__1970848	001	B	11/19/1970	05:42	125.0000	19.9200	0	300.0	0	BX	0	15.5	0
@2635__1971849	001	B	03/09/1971	01:30	121.5000	19.5000	0	0.0	0	BX	0	27.72	0
@2635__1971849	001	B	03/09/1971	01:30	121.5000	19.5000	0	1.0	0	BX	0	27.36	0
@2635__1971849	001	B	03/09/1971	01:30	121.5000	19.5000	0	47.0	0	BX	0	27.22	0
@2635__1971849	001	B	03/09/1971	01:30	121.5000	19.5000	0	51.0	0	BX	0	26.13	0
@2635__1971849	001	B	03/09/1971	01:30	121.5000	19.5000	0	71.0	0	BX	0	25.95	0
@2635__1971849	001	B	03/09/1971	01:30	121.5000	19.5000	0	76.0	0	BX	0	25.43	0
@2635__1971849	001	B	03/09/1971	01:30	121.5000	19.5000	0	118.0	0	BX	0	24.98	0
@2635__1971849	001	B	03/09/1971	01:30	121.5000	19.5000	0	126.0	0	BX	0	24.19	0
@2635__1971849	001	B	03/09/1971	01:30	121.5000	19.5000	0	128.0	0	BX	0	23.28	0
@2635__1971849	001	B	03/09/1971	01:30	121.5000	19.5000	0	140.0	0	BX	0	20.67	0
@2635__1971849	001	B	03/09/1971	01:30	121.5000	19.5000	0	159.0	0	BX	0	20.30	0
@2635__1971849	001	B	03/09/1971	01:30	121.5000	19.5000	0	175.0	0	BX	0	19.82	0
@2635__1971849	001	B	03/09/1971	01:30	121.5000	19.5000	0	181.0	0	BX	0	18.05	0
@2635__1971849	001	B	03/09/1971	01:30	121.5000	19.5000	0	213.0	0	BX	0	17.42	0
@2635__1971849	001	B	03/09/1971	01:30	121.5000	19.5000	0	216.0	0	BX	0	16.94	0
@2635__1971849	001	B	03/09/1971	01:30	121.5000	19.5000	0	219.0	0	BX	0	15.70	0
@2635__1971849	001	B	03/09/1971	01:30	121.5000	19.5000	0	227.0	0	BX	0	14.54	0
@2635__1971849	001	B	03/09/1971	01:30	121.5000	19.5000	0	230.0	0	BX	0	13.43	0
@2635__1971849	001	B	03/09/1971	01:30	121.5000	19.5000	0	238.0	0	BX	0	12.89	0
@2635__1971849	001	B	03/09/1971	01:30	121.5000	19.5000	0	266.0	0	BX	0	12.07	0
@2635__1971849	001	B	03/09/1971	01:30	121.5000	19.5000	0	320.0	0	BX	0	11.38	0
@2635__1971849	001	B	03/09/1971	01:30	121.5000	19.5000	0	329.0	0	BX	0	11.03	0
@2635__1971850	001	B	03/25/1971	08:18	125.0000	20.0000	0	0.0	0	BX	0	23.8	0
@2635__1971850	001	B	03/25/1971	08:18	125.0000	20.0000	0	10.0	0	BX	0	23.4	0
@2635__1971850	001	B	03/25/1971	08:18	125.0000	20.0000	0	20.0	0	BX	0	23.1	0
@2635__1971850	001	B	03/25/1971	08:18	125.0000	20.0000	0	30.0	0	BX	0	22.7	0
@2635__1971850	001	B	03/25/1971	08:18	125.0000	20.0000	0	50.0	0	BX	0	22.1	0
@2635__1971850	001	B	03/25/1971	08:18	125.0000	20.0000	0	75.0	0	BX	0	22.0	0
@2635__1971850	001	B	03/25/1971	08:18	125.0000	20.0000	0	100.0	0	BX	0	21.6	0
@2635__1971850	001	B	03/25/1971	08:18	125.0000	20.0000	0	125.0	0	BX	0	20.8	0
@2635__1971850	001	B	03/25/1971	08:18	125.0000	20.0000	0	150.0	0	BX	0	19.4	0
@2635__1971850	001	B	03/25/1971	08:18	125.0000	20.0000	0	200.0	0	BX	0	18.0	0
@2635__1971850	001	B	03/25/1971	08:18	125.0000	20.0000	0	250.0	0	BX	0	16.9	0
@2635__1971850	001	B	03/25/1971	08:18	125.0000	20.0000	0	300.0	0	BX	0	15.9	0
@2635__1971851	001	B	04/15/1971	10:06	124.3800	18.3000	0	0.0	0	BX	0	24.8	0
@2635__1971851	001	B	04/15/1971	10:06	124.3800	18.3000	0	10.0	0	BX	0	24.8	0
@2635__1971851	001	B	04/15/1971	10:06	124.3800	18.3000	0	20.0	0	BX	0	24.8	0
@2635__1971851	001	B	04/15/1971	10:06	124.3800	18.3000	0	30.0	0	BX	0	24.7	0
@2635__1971851	001	B	04/15/1971	10:06	124.3800	18.3000	0	50.0	0	BX	0	24.7	0
@2635__1971851	001	B	04/15/1971	10:06	124.3800	18.3000	0	75.0	0	BX	0	24.0	0
@2635__1971851	001	B	04/15/1971	10:06	124.3800	18.3000	0	100.0	0	BX	0	23.1	0
@2635__1971851	001	B	04/15/1971	10:06	124.3800	18.3000	0	125.0	0	BX	0	22.3	0
@2635__1971851	001	B	04/15/1971	10:06	124.3800	18.3000	0	150.0	0	BX	0	21.3	0
@2635__1971851	001	B	04/15/1971	10:06	124.3800	18.3000	0	200.0	0	BX	0	19.0	0
@2635__1971851	001	B	04/15/1971	10:06	124.3800	18.3000	0	250.0	0	BX	0	17.5	0
@2635__1971851	001	B	04/15/1971	10:06	124.3800	18.3000	0	300.0	0	BX	0	15.8	0
@2635__1971851	002	B	04/15/1971	14:24	123.9000	18.8000	0	0.0	0	BX	0	23.7	0
@2635__1971851	002	B	04/15/1971	14:24	123.9000	18.8000	0	10.0	0	BX	0	23.8	0
@2635__1971851	002	B	04/15/1971	14:24	123.9000	18.8000	0	20.0	0	BX	0	23.8	0
@2635__1971851	002	B	04/15/1971	14:24	123.9000	18.8000	0	30.0	0	BX	0	23.9	0
@2635__1971851	002	B	04/15/1971	14:24	123.9000	18.8000	0	50.0	0	BX	0	23.9	0
@2635__1971851	002	B	04/15/1971	14:24	123.9000	18.8000	0	75.0	0	BX	0	23.7	0
@2635__1971851	002	B	04/15/1971	14:24	123.9000	18.8000	0	100.0	0	BX	0	22.7	0
@2635__1971851	002	B	04/15/1971	14:24	123.9000	18.8000	0	125.0	0	BX	0	21.6	0
@2635__1971851	002	B	04/15/1971	14:24	123.9000	18.8000	0	150.0	0	BX	0	20.5	0
@2635__1971851	002	B	04/15/1971	14:24	123.9000	18.8000	0	200.0	0	BX	0	17.7	0
@2635__1971851	002	B	04/15/1971	14:24	123.9000	18.8000	0	250.0	0	BX	0	15.7	0
@2635__1971852	001	B	05/31/1971	01:48	123.0000	16.5000	0	0.0	0	BX	0	27.72	0
@2635__1971852	001	B	05/31/1971	01:48	123.0000	16.5000	0	1.0	0	BX	0	27.72	0
@2635__1971852	001	B	05/31/1971	01:48	123.0000	16.5000	0	59.0	0	BX	0	26.30	0
@2635__1971852	001	B	05/31/1971	01:48	123.0000	16.5000	0	92.0	0	BX	0	24.40	0
@2635__1971852	001	B	05/31/1971	01:48	123.0000	16.5000	0	121.0	0	BX	0	22.27	0
@2635__1971852	001	B	05/31/1971	01:48	123.0000	16.5000	0	133.0	0	BX	0	20.94	0
@2635__1971852	001	B	05/31/1971	01:48	123.0000	16.5000	0	164.0	0	BX	0	20.23	0
@2635__1971852	001	B	05/31/1971	01:48	123.0000	16.5000	0	214.0	0	BX	0	17.11	0
@2635__1971852	001	B	05/31/1971	01:48	123.0000	16.5000	0	228.0	0	BX	0	15.67	0
@2635__1971852	001	B	05/31/1971	01:48	123.0000	16.5000	0	248.0	0	BX	0	14.95	0
@2635__1971852	001	B	05/31/1971	01:48	123.0000	16.5000	0	301.0	0	BX	0	12.65	0
@2635__1971852	001	B	05/31/1971	01:48	123.0000	16.5000	0	328.0	0	BX	0	11.81	0
@2635__1971852	002	B	05/31/1971	02:48	125.0000	20.0000	0	0.0	0	BX	0	27.9	0
@2635__1971852	002	B	05/31/1971	02:48	125.0000	20.0000	0	10.0	0	BX	0	27.9	0
@2635__1971852	002	B	05/31/1971	02:48	125.0000	20.0000	0	20.0	0	BX	0	27.8	0
@2635__1971852	002	B	05/31/1971	02:48	125.0000	20.0000	0	30.0	0	BX	0	27.7	0
@2635__1971852	002	B	05/31/1971	02:48	125.0000	20.0000	0	50.0	0	BX	0	27.2	0
@2635__1971852	002	B	05/31/1971	02:48	125.0000	20.0000	0	75.0	0	BX	0	26.2	0
@2635__1971852	002	B	05/31/1971	02:48	125.0000	20.0000	0	100.0	0	BX	0	25.3	0
@2635__1971852	002	B	05/31/1971	02:48	125.0000	20.0000	0	125.0	0	BX	0	24.4	0
@2635__1971852	002	B	05/31/1971	02:48	125.0000	20.0000	0	150.0	0	BX	0	23.5	0
@2635__1971852	002	B	05/31/1971	02:48	125.0000	20.0000	0	200.0	0	BX	0	21.1	0
@2635__1971852	002	B	05/31/1971	02:48	125.0000	20.0000	0	250.0	0	BX	0	18.6	0
@2635__1971852	002	B	05/31/1971	02:48	125.0000	20.0000	0	300.0	0	BX	0	16.1	0
@2635__1971853	001	B	06/15/1971	19:46	124.3700	17.4200	0	0.0	0	BX	0	28.92	0
@2635__1971853	001	B	06/15/1971	19:46	124.3700	17.4200	0	1.0	0	BX	0	29.01	0
@2635__1971853	001	B	06/15/1971	19:46	124.3700	17.4200	0	28.0	0	BX	0	29.00	0
@2635__1971853	001	B	06/15/1971	19:46	124.3700	17.4200	0	51.0	0	BX	0	27.46	0
@2635__1971853	001	B	06/15/1971	19:46	124.3700	17.4200	0	62.0	0	BX	0	26.56	0
@2635__1971853	001	B	06/15/1971	19:46	124.3700	17.4200	0	102.0	0	BX	0	24.99	0
@2635__1971853	001	B	06/15/1971	19:46	124.3700	17.4200	0	115.0	0	BX	0	23.89	0
@2635__1971853	001	B	06/15/1971	19:46	124.3700	17.4200	0	139.0	0	BX	0	22.97	0
@2635__1971853	001	B	06/15/1971	19:46	124.3700	17.4200	0	155.0	0	BX	0	21.22	0
@2635__1971853	001	B	06/15/1971	19:46	124.3700	17.4200	0	183.0	0	BX	0	19.55	0
@2635__1971853	001	B	06/15/1971	19:46	124.3700	17.4200	0	201.0	0	BX	0	18.09	0
@2635__1971853	001	B	06/15/1971	19:46	124.3700	17.4200	0	223.0	0	BX	0	16.62	0
@2635__1971853	001	B	06/15/1971	19:46	124.3700	17.4200	0	257.0	0	BX	0	15.43	0
@2635__1971853	001	B	06/15/1971	19:46	124.3700	17.4200	0	291.0	0	BX	0	14.00	0
@2635__1971853	001	B	06/15/1971	19:46	124.3700	17.4200	0	322.0	0	BX	0	12.05	0
@2635__1971854	001	B	07/17/1971	18:00	124.7000	15.9200	0	0.0	0	BX	0	28.38	0
@2635__1971854	001	B	07/17/1971	18:00	124.7000	15.9200	0	76.0	0	BX	0	28.41	0
@2635__1971854	001	B	07/17/1971	18:00	124.7000	15.9200	0	117.0	0	BX	0	27.64	0
@2635__1971854	001	B	07/17/1971	18:00	124.7000	15.9200	0	130.0	0	BX	0	27.08	0
@2635__1971854	001	B	07/17/1971	18:00	124.7000	15.9200	0	133.0	0	BX	0	26.62	0
@2635__1971854	001	B	07/17/1971	18:00	124.7000	15.9200	0	145.0	0	BX	0	26.14	0
@2635__1971854	001	B	07/17/1971	18:00	124.7000	15.9200	0	159.0	0	BX	0	24.87	0
@2635__1971854	001	B	07/17/1971	18:00	124.7000	15.9200	0	165.0	0	BX	0	23.69	0
@2635__1971854	001	B	07/17/1971	18:00	124.7000	15.9200	0	173.0	0	BX	0	22.74	0
@2635__1971854	001	B	07/17/1971	18:00	124.7000	15.9200	0	177.0	0	BX	0	22.64	0
@2635__1971854	001	B	07/17/1971	18:00	124.7000	15.9200	0	180.0	0	BX	0	21.78	0
@2635__1971854	001	B	07/17/1971	18:00	124.7000	15.9200	0	199.0	0	BX	0	20.14	0
@2635__1971854	001	B	07/17/1971	18:00	124.7000	15.9200	0	207.0	0	BX	0	18.65	0
@2635__1971854	001	B	07/17/1971	18:00	124.7000	15.9200	0	218.0	0	BX	0	17.72	0
@2635__1971854	001	B	07/17/1971	18:00	124.7000	15.9200	0	236.0	0	BX	0	17.32	0
@2635__1971854	001	B	07/17/1971	18:00	124.7000	15.9200	0	241.0	0	BX	0	16.35	0
@2635__1971854	001	B	07/17/1971	18:00	124.7000	15.9200	0	264.0	0	BX	0	14.79	0
@2635__1971854	001	B	07/17/1971	18:00	124.7000	15.9200	0	279.0	0	BX	0	14.49	0
@2635__1971854	001	B	07/17/1971	18:00	124.7000	15.9200	0	297.0	0	BX	0	13.61	0
@2635__1971854	001	B	07/17/1971	18:00	124.7000	15.9200	0	304.0	0	BX	0	12.84	0
@2635__1971854	001	B	07/17/1971	18:00	124.7000	15.9200	0	312.0	0	BX	0	12.74	0
@2635__1974855	001	B	06/12/1974	01:06	124.0500	19.0300	0	0.0	0	BX	0	29.28	0
@2635__1974855	001	B	06/12/1974	01:06	124.0500	19.0300	0	5.0	0	BX	0	28.75	0
@2635__1974855	001	B	06/12/1974	01:06	124.0500	19.0300	0	50.0	0	BX	0	28.71	0
@2635__1974855	001	B	06/12/1974	01:06	124.0500	19.0300	0	52.0	0	BX	0	28.08	0
@2635__1974855	001	B	06/12/1974	01:06	124.0500	19.0300	0	65.0	0	BX	0	26.72	0
@2635__1974855	001	B	06/12/1974	01:06	124.0500	19.0300	0	70.0	0	BX	0	26.72	0
@2635__1974855	001	B	06/12/1974	01:06	124.0500	19.0300	0	75.0	0	BX	0	25.99	0
@2635__1974855	001	B	06/12/1974	01:06	124.0500	19.0300	0	102.0	0	BX	0	25.74	0
@2635__1974855	001	B	06/12/1974	01:06	124.0500	19.0300	0	115.0	0	BX	0	24.83	0
@2635__1974855	001	B	06/12/1974	01:06	124.0500	19.0300	0	124.0	0	BX	0	24.74	0
@2635__1974855	001	B	06/12/1974	01:06	124.0500	19.0300	0	128.0	0	BX	0	24.09	0
@2635__1974855	001	B	06/12/1974	01:06	124.0500	19.0300	0	147.0	0	BX	0	23.83	0
@2635__1974855	001	B	06/12/1974	01:06	124.0500	19.0300	0	177.0	0	BX	0	22.45	0
@2635__1974855	001	B	06/12/1974	01:06	124.0500	19.0300	0	192.0	0	BX	0	22.28	0
@2635__1974855	001	B	06/12/1974	01:06	124.0500	19.0300	0	205.0	0	BX	0	21.44	0
@2635__1974855	001	B	06/12/1974	01:06	124.0500	19.0300	0	212.0	0	BX	0	21.45	0
@2635__1974855	001	B	06/12/1974	01:06	124.0500	19.0300	0	225.0	0	BX	0	20.51	0
@2635__1974855	001	B	06/12/1974	01:06	124.0500	19.0300	0	232.0	0	BX	0	19.46	0
@2635__1974855	001	B	06/12/1974	01:06	124.0500	19.0300	0	240.0	0	BX	0	18.89	0
@2635__1974855	001	B	06/12/1974	01:06	124.0500	19.0300	0	266.0	0	BX	0	18.54	0
@2635__1974855	001	B	06/12/1974	01:06	124.0500	19.0300	0	281.0	0	BX	0	17.50	0
@2635__1976856	001	B	06/15/1976	03:28	122.6669	19.3328	0	0.0	0	BX	0	31.94	0
@2635__1976856	001	B	06/15/1976	03:28	122.6669	19.3328	0	13.0	0	BX	0	31.68	0
@2635__1976856	001	B	06/15/1976	03:28	122.6669	19.3328	0	23.0	0	BX	0	29.91	0
@2635__1976856	001	B	06/15/1976	03:28	122.6669	19.3328	0	51.0	0	BX	0	28.47	0
@2635__1976856	001	B	06/15/1976	03:28	122.6669	19.3328	0	70.0	0	BX	0	25.90	0
@2635__1976856	001	B	06/15/1976	03:28	122.6669	19.3328	0	78.0	0	BX	0	25.53	0
@2635__1976856	001	B	06/15/1976	03:28	122.6669	19.3328	0	90.0	0	BX	0	23.56	0
@2635__1976856	001	B	06/15/1976	03:28	122.6669	19.3328	0	100.0	0	BX	0	22.51	0
@2635__1976856	001	B	06/15/1976	03:28	122.6669	19.3328	0	112.0	0	BX	0	19.84	0
@2635__1976856	001	B	06/15/1976	03:28	122.6669	19.3328	0	123.0	0	BX	0	18.50	0
@2635__1976856	001	B	06/15/1976	03:28	122.6669	19.3328	0	140.0	0	BX	0	17.15	0
@2635__1976856	001	B	06/15/1976	03:28	122.6669	19.3328	0	170.0	0	BX	0	13.40	0
@2635__1976856	001	B	06/15/1976	03:28	122.6669	19.3328	0	189.0	0	BX	0	11.78	0
@2635__1976856	001	B	06/15/1976	03:28	122.6669	19.3328	0	208.0	0	BX	0	11.30	0
@2635__1976857	001	B	06/23/1976	10:30	124.9000	19.7169	0	0.0	0	BX	0	30.27	0
@2635__1976857	001	B	06/23/1976	10:30	124.9000	19.7169	0	10.0	0	BX	0	29.10	0
@2635__1976857	001	B	06/23/1976	10:30	124.9000	19.7169	0	16.0	0	BX	0	28.92	0
@2635__1976857	001	B	06/23/1976	10:30	124.9000	19.7169	0	20.0	0	BX	0	28.43	0
@2635__1976857	001	B	06/23/1976	10:30	124.9000	19.7169	0	25.0	0	BX	0	26.82	0
@2635__1976857	001	B	06/23/1976	10:30	124.9000	19.7169	0	34.0	0	BX	0	25.53	0
@2635__1976857	001	B	06/23/1976	10:30	124.9000	19.7169	0	58.0	0	BX	0	24.03	0
@2635__1976857	001	B	06/23/1976	10:30	124.9000	19.7169	0	63.0	0	BX	0	23.18	0
@2635__1976857	001	B	06/23/1976	10:30	124.9000	19.7169	0	86.0	0	BX	0	21.18	0
@2635__1976857	001	B	06/23/1976	10:30	124.9000	19.7169	0	106.0	0	BX	0	18.50	0
@2635__1976857	001	B	06/23/1976	10:30	124.9000	19.7169	0	123.0	0	BX	0	17.34	0
@2635__1976857	001	B	06/23/1976	10:30	124.9000	19.7169	0	129.0	0	BX	0	16.23	0
@2635__1976857	001	B	06/23/1976	10:30	124.9000	19.7169	0	147.0	0	BX	0	14.55	0
@2635__1976857	001	B	06/23/1976	10:30	124.9000	19.7169	0	165.0	0	BX	0	13.59	0
@2635__1976857	001	B	06/23/1976	10:30	124.9000	19.7169	0	180.0	0	BX	0	11.87	0
@2635__1976857	001	B	06/23/1976	10:30	124.9000	19.7169	0	198.0	0	BX	0	11.49	0
@2635__1976857	002	B	06/24/1976	13:25	121.6669	18.6500	0	0.0	0	BX	0	27.56	0
@2635__1976857	002	B	06/24/1976	13:25	121.6669	18.6500	0	9.0	0	BX	0	27.65	0
@2635__1976857	002	B	06/24/1976	13:25	121.6669	18.6500	0	18.0	0	BX	0	26.92	0
@2635__1976857	002	B	06/24/1976	13:25	121.6669	18.6500	0	26.0	0	BX	0	27.10	0
@2635__1976857	002	B	06/24/1976	13:25	121.6669	18.6500	0	31.0	0	BX	0	26.27	0
@2635__1976857	002	B	06/24/1976	13:25	121.6669	18.6500	0	40.0	0	BX	0	25.99	0
@2635__1976857	002	B	06/24/1976	13:25	121.6669	18.6500	0	49.0	0	BX	0	24.45	0
@2635__1976857	002	B	06/24/1976	13:25	121.6669	18.6500	0	52.0	0	BX	0	22.94	0
@2635__1976857	002	B	06/24/1976	13:25	121.6669	18.6500	0	60.0	0	BX	0	22.89	0
@2635__1976857	002	B	06/24/1976	13:25	121.6669	18.6500	0	63.0	0	BX	0	21.99	0
@2635__1976857	002	B	06/24/1976	13:25	121.6669	18.6500	0	65.0	0	BX	0	21.23	0
@2635__1976857	002	B	06/24/1976	13:25	121.6669	18.6500	0	69.0	0	BX	0	20.99	0
@2635__1976857	002	B	06/24/1976	13:25	121.6669	18.6500	0	82.0	0	BX	0	17.39	0
@2635__1976857	002	B	06/24/1976	13:25	121.6669	18.6500	0	94.0	0	BX	0	14.50	0
@2635__1976857	002	B	06/24/1976	13:25	121.6669	18.6500	0	109.0	0	BX	0	12.16	0
@2635__1976857	002	B	06/24/1976	13:25	121.6669	18.6500	0	118.0	0	BX	0	12.06	0
@2635__1976857	002	B	06/24/1976	13:25	121.6669	18.6500	0	128.0	0	BX	0	10.64	0
@2635__1976857	002	B	06/24/1976	13:25	121.6669	18.6500	0	139.0	0	BX	0	9.88	0
@2635__1976857	002	B	06/24/1976	13:25	121.6669	18.6500	0	160.0	0	BX	0	6.26	0
@2635__1976857	002	B	06/24/1976	13:25	121.6669	18.6500	0	202.0	0	BX	0	5.62	0
@2635__1976857	002	B	06/24/1976	13:25	121.6669	18.6500	0	234.0	0	BX	0	5.71	0
@2635__1976858	001	B	07/19/1976	06:21	121.8000	19.9169	0	0.0	0	BX	0	30.53	0
@2635__1976858	001	B	07/19/1976	06:21	121.8000	19.9169	0	24.0	0	BX	0	29.91	0
@2635__1976858	001	B	07/19/1976	06:21	121.8000	19.9169	0	35.0	0	BX	0	28.56	0
@2635__1976858	001	B	07/19/1976	06:21	121.8000	19.9169	0	46.0	0	BX	0	28.11	0
@2635__1976858	001	B	07/19/1976	06:21	121.8000	19.9169	0	94.0	0	BX	0	22.32	0
@2635__1976858	001	B	07/19/1976	06:21	121.8000	19.9169	0	100.0	0	BX	0	21.37	0
@2635__1976858	001	B	07/19/1976	06:21	121.8000	19.9169	0	119.0	0	BX	0	18.98	0
@2635__1976858	001	B	07/19/1976	06:21	121.8000	19.9169	0	135.0	0	BX	0	18.11	0
@2635__1976858	001	B	07/19/1976	06:21	121.8000	19.9169	0	155.0	0	BX	0	16.37	0
@2635__1976858	001	B	07/19/1976	06:21	121.8000	19.9169	0	179.0	0	BX	0	13.59	0
@2635__1976858	001	B	07/19/1976	06:21	121.8000	19.9169	0	198.0	0	BX	0	12.64	0
@2635__1976858	001	B	07/19/1976	06:21	121.8000	19.9169	0	206.0	0	BX	0	11.78	0
@2635__1976858	001	B	07/19/1976	06:21	121.8000	19.9169	0	225.0	0	BX	0	10.92	0
@2635__1976858	001	B	07/19/1976	06:21	121.8000	19.9169	0	303.0	0	BX	0	10.07	0
@2635__1976859	001	B	08/06/1976	15:34	121.8669	18.6669	0	0.0	0	BX	0	29.10	0
@2635__1976859	001	B	08/06/1976	15:34	121.8669	18.6669	0	8.0	0	BX	0	28.29	0
@2635__1976859	001	B	08/06/1976	15:34	121.8669	18.6669	0	27.0	0	BX	0	28.29	0
@2635__1976859	001	B	08/06/1976	15:34	121.8669	18.6669	0	45.0	0	BX	0	25.71	0
@2635__1976859	001	B	08/06/1976	15:34	121.8669	18.6669	0	50.0	0	BX	0	24.78	0
@2635__1976859	001	B	08/06/1976	15:34	121.8669	18.6669	0	58.0	0	BX	0	22.37	0
@2635__1976859	001	B	08/06/1976	15:34	121.8669	18.6669	0	61.0	0	BX	0	21.70	0
@2635__1976859	001	B	08/06/1976	15:34	121.8669	18.6669	0	63.0	0	BX	0	20.89	0
@2635__1976859	001	B	08/06/1976	15:34	121.8669	18.6669	0	81.0	0	BX	0	18.50	0
@2635__1976859	001	B	08/06/1976	15:34	121.8669	18.6669	0	88.0	0	BX	0	14.65	0
@2635__1976859	001	B	08/06/1976	15:34	121.8669	18.6669	0	101.0	0	BX	0	11.92	0
@2635__1976859	001	B	08/06/1976	15:34	121.8669	18.6669	0	113.0	0	BX	0	11.40	0
@2635__1976859	001	B	08/06/1976	15:34	121.8669	18.6669	0	125.0	0	BX	0	10.26	0
@2635__1976859	001	B	08/06/1976	15:34	121.8669	18.6669	0	133.0	0	BX	0	10.26	0
@2635__1976859	001	B	08/06/1976	15:34	121.8669	18.6669	0	170.0	0	BX	0	8.01	0
@2635__1976859	001	B	08/06/1976	15:34	121.8669	18.6669	0	175.0	0	BX	0	7.09	0
@2635__1976859	001	B	08/06/1976	15:34	121.8669	18.6669	0	196.0	0	BX	0	6.35	0
@2635__1976859	002	B	08/06/1976	18:31	124.8669	17.8669	0	0.0	0	BX	0	28.92	0
@2635__1976859	002	B	08/06/1976	18:31	124.8669	17.8669	0	15.0	0	BX	0	29.01	0
@2635__1976859	002	B	08/06/1976	18:31	124.8669	17.8669	0	24.0	0	BX	0	27.65	0
@2635__1976859	002	B	08/06/1976	18:31	124.8669	17.8669	0	45.0	0	BX	0	26.36	0
@2635__1976859	002	B	08/06/1976	18:31	124.8669	17.8669	0	55.0	0	BX	0	25.25	0
@2635__1976859	002	B	08/06/1976	18:31	124.8669	17.8669	0	70.0	0	BX	0	24.59	0
@2635__1976859	002	B	08/06/1976	18:31	124.8669	17.8669	0	82.0	0	BX	0	22.80	0
@2635__1976859	002	B	08/06/1976	18:31	124.8669	17.8669	0	92.0	0	BX	0	22.61	0
@2635__1976859	002	B	08/06/1976	18:31	124.8669	17.8669	0	102.0	0	BX	0	21.08	0
@2635__1976859	002	B	08/06/1976	18:31	124.8669	17.8669	0	124.0	0	BX	0	18.87	0
@2635__1976859	002	B	08/06/1976	18:31	124.8669	17.8669	0	136.0	0	BX	0	17.04	0
@2635__1976859	002	B	08/06/1976	18:31	124.8669	17.8669	0	149.0	0	BX	0	15.80	0
@2635__1976859	002	B	08/06/1976	18:31	124.8669	17.8669	0	183.0	0	BX	0	13.88	0
@2635__1976859	002	B	08/06/1976	18:31	124.8669	17.8669	0	211.0	0	BX	0	11.11	0
@2637__1975860	001	B	09/02/1975	06:00	120.2328	19.7000	0	0.0	0	BX	0	28.85	0
@2637__1975860	001	B	09/02/1975	06:00	120.2328	19.7000	0	16.0	0	BX	0	28.64	0
@2637__1975860	001	B	09/02/1975	06:00	120.2328	19.7000	0	47.0	0	BX	0	28.63	0
@2637__1975860	001	B	09/02/1975	06:00	120.2328	19.7000	0	54.0	0	BX	0	27.52	0
@2637__1975860	001	B	09/02/1975	06:00	120.2328	19.7000	0	68.0	0	BX	0	23.36	0
@2637__1975860	001	B	09/02/1975	06:00	120.2328	19.7000	0	71.0	0	BX	0	22.73	0
@2637__1975860	001	B	09/02/1975	06:00	120.2328	19.7000	0	85.0	0	BX	0	21.13	0
@2637__1975860	001	B	09/02/1975	06:00	120.2328	19.7000	0	88.0	0	BX	0	20.29	0
@2637__1975860	001	B	09/02/1975	06:00	120.2328	19.7000	0	100.0	0	BX	0	19.49	0
@2637__1975860	001	B	09/02/1975	06:00	120.2328	19.7000	0	128.0	0	BX	0	17.40	0
@2637__1975860	001	B	09/02/1975	06:00	120.2328	19.7000	0	137.0	0	BX	0	17.02	0
@2637__1975860	001	B	09/02/1975	06:00	120.2328	19.7000	0	144.0	0	BX	0	16.41	0
@2637__1975860	001	B	09/02/1975	06:00	120.2328	19.7000	0	155.0	0	BX	0	16.14	0
@2637__1975860	001	B	09/02/1975	06:00	120.2328	19.7000	0	169.0	0	BX	0	15.60	0
@2637__1975860	001	B	09/02/1975	06:00	120.2328	19.7000	0	183.0	0	BX	0	14.84	0
@2637__1975860	001	B	09/02/1975	06:00	120.2328	19.7000	0	194.0	0	BX	0	13.97	0
@2637__1975860	001	B	09/02/1975	06:00	120.2328	19.7000	0	229.0	0	BX	0	12.88	0
@2637__1975860	001	B	09/02/1975	06:00	120.2328	19.7000	0	288.0	0	BX	0	11.60	0
@2637__1975860	001	B	09/02/1975	06:00	120.2328	19.7000	0	308.0	0	BX	0	11.00	0
@2637__1975860	001	B	09/02/1975	06:00	120.2328	19.7000	0	326.0	0	BX	0	10.86	0
@2637__1975860	001	B	09/02/1975	06:00	120.2328	19.7000	0	349.0	0	BX	0	10.44	0
@2637__1975860	001	B	09/02/1975	06:00	120.2328	19.7000	0	355.0	0	BX	0	10.18	0
@2637__1975860	001	B	09/02/1975	06:00	120.2328	19.7000	0	393.0	0	BX	0	9.52	0
@2637__1975860	001	B	09/02/1975	06:00	120.2328	19.7000	0	407.0	0	BX	0	9.41	0
@2637__1975860	001	B	09/02/1975	06:00	120.2328	19.7000	0	419.0	0	BX	0	9.10	0
@2637__1975860	001	B	09/02/1975	06:00	120.2328	19.7000	0	480.0	0	BX	0	8.35	0
@2637__1975860	001	B	09/02/1975	06:00	120.2328	19.7000	0	487.0	0	BX	0	8.37	0
@2637__1975860	002	B	09/02/1975	12:00	120.3169	18.7669	0	0.0	0	BX	0	28.96	0
@2637__1975860	002	B	09/02/1975	12:00	120.3169	18.7669	0	41.0	0	BX	0	28.78	0
@2637__1975860	002	B	09/02/1975	12:00	120.3169	18.7669	0	44.0	0	BX	0	28.76	0
@2637__1975860	002	B	09/02/1975	12:00	120.3169	18.7669	0	53.0	0	BX	0	25.84	0
@2637__1975860	002	B	09/02/1975	12:00	120.3169	18.7669	0	58.0	0	BX	0	25.36	0
@2637__1975860	002	B	09/02/1975	12:00	120.3169	18.7669	0	64.0	0	BX	0	23.95	0
@2637__1975860	002	B	09/02/1975	12:00	120.3169	18.7669	0	66.0	0	BX	0	23.73	0
@2637__1975860	002	B	09/02/1975	12:00	120.3169	18.7669	0	73.0	0	BX	0	23.41	0
@2637__1975860	002	B	09/02/1975	12:00	120.3169	18.7669	0	79.0	0	BX	0	22.98	0
@2637__1975860	002	B	09/02/1975	12:00	120.3169	18.7669	0	88.0	0	BX	0	21.54	0
@2637__1975860	002	B	09/02/1975	12:00	120.3169	18.7669	0	91.0	0	BX	0	21.26	0
@2637__1975860	002	B	09/02/1975	12:00	120.3169	18.7669	0	102.0	0	BX	0	20.93	0
@2637__1975860	002	B	09/02/1975	12:00	120.3169	18.7669	0	123.0	0	BX	0	19.49	0
@2637__1975860	002	B	09/02/1975	12:00	120.3169	18.7669	0	131.0	0	BX	0	18.77	0
@2637__1975860	002	B	09/02/1975	12:00	120.3169	18.7669	0	145.0	0	BX	0	17.23	0
@2637__1975860	002	B	09/02/1975	12:00	120.3169	18.7669	0	150.0	0	BX	0	16.99	0
@2637__1975860	002	B	09/02/1975	12:00	120.3169	18.7669	0	157.0	0	BX	0	16.84	0
@2637__1975860	002	B	09/02/1975	12:00	120.3169	18.7669	0	160.0	0	BX	0	16.30	0
@2637__1975860	002	B	09/02/1975	12:00	120.3169	18.7669	0	181.0	0	BX	0	15.07	0
@2637__1975860	002	B	09/02/1975	12:00	120.3169	18.7669	0	200.0	0	BX	0	14.13	0
@2637__1975860	002	B	09/02/1975	12:00	120.3169	18.7669	0	210.0	0	BX	0	13.78	0
@2637__1975860	002	B	09/02/1975	12:00	120.3169	18.7669	0	218.0	0	BX	0	13.22	0
@2637__1975860	002	B	09/02/1975	12:00	120.3169	18.7669	0	228.0	0	BX	0	12.69	0
@2637__1975860	002	B	09/02/1975	12:00	120.3169	18.7669	0	234.0	0	BX	0	12.45	0
@2637__1975860	002	B	09/02/1975	12:00	120.3169	18.7669	0	303.0	0	BX	0	11.45	0
@2637__1975860	002	B	09/02/1975	12:00	120.3169	18.7669	0	330.0	0	BX	0	10.82	0
@2637__1975860	002	B	09/02/1975	12:00	120.3169	18.7669	0	353.0	0	BX	0	10.38	0
@2637__1975860	002	B	09/02/1975	12:00	120.3169	18.7669	0	395.0	0	BX	0	9.89	0
@2637__1975860	002	B	09/02/1975	12:00	120.3169	18.7669	0	405.0	0	BX	0	9.62	0
@2637__1975860	002	B	09/02/1975	12:00	120.3169	18.7669	0	416.0	0	BX	0	9.45	0
@2637__1975860	002	B	09/02/1975	12:00	120.3169	18.7669	0	429.0	0	BX	0	9.43	0
@2637__1975861	001	B	10/10/1975	00:01	120.6800	19.8500	0	0.0	0	BX	0	28.90	0
@2637__1975861	001	B	10/10/1975	00:01	120.6800	19.8500	0	27.0	0	BX	0	28.91	0
@2637__1975861	001	B	10/10/1975	00:01	120.6800	19.8500	0	39.0	0	BX	0	28.67	0
@2637__1975861	001	B	10/10/1975	00:01	120.6800	19.8500	0	53.0	0	BX	0	28.03	0
@2637__1975861	001	B	10/10/1975	00:01	120.6800	19.8500	0	58.0	0	BX	0	27.50	0
@2637__1975861	001	B	10/10/1975	00:01	120.6800	19.8500	0	62.0	0	BX	0	27.31	0
@2637__1975861	001	B	10/10/1975	00:01	120.6800	19.8500	0	67.0	0	BX	0	25.99	0
@2637__1975861	001	B	10/10/1975	00:01	120.6800	19.8500	0	74.0	0	BX	0	24.75	0
@2637__1975861	001	B	10/10/1975	00:01	120.6800	19.8500	0	94.0	0	BX	0	22.89	0
@2637__1975861	001	B	10/10/1975	00:01	120.6800	19.8500	0	101.0	0	BX	0	22.06	0
@2637__1975861	001	B	10/10/1975	00:01	120.6800	19.8500	0	106.0	0	BX	0	21.63	0
@2637__1975861	001	B	10/10/1975	00:01	120.6800	19.8500	0	110.0	0	BX	0	21.37	0
@2637__1975861	001	B	10/10/1975	00:01	120.6800	19.8500	0	123.0	0	BX	0	21.02	0
@2637__1975861	001	B	10/10/1975	00:01	120.6800	19.8500	0	130.0	0	BX	0	20.71	0
@2637__1975861	001	B	10/10/1975	00:01	120.6800	19.8500	0	142.0	0	BX	0	20.52	0
@2637__1975861	001	B	10/10/1975	00:01	120.6800	19.8500	0	152.0	0	BX	0	18.63	0
@2637__1975861	001	B	10/10/1975	00:01	120.6800	19.8500	0	155.0	0	BX	0	18.30	0
@2637__1975861	001	B	10/10/1975	00:01	120.6800	19.8500	0	175.0	0	BX	0	17.16	0
@2637__1975861	001	B	10/10/1975	00:01	120.6800	19.8500	0	180.0	0	BX	0	17.01	0
@2637__1975861	001	B	10/10/1975	00:01	120.6800	19.8500	0	188.0	0	BX	0	15.84	0
@2637__1975861	001	B	10/10/1975	00:01	120.6800	19.8500	0	190.0	0	BX	0	15.71	0
@2637__1975861	001	B	10/10/1975	00:01	120.6800	19.8500	0	200.0	0	BX	0	15.54	0
@2637__1975861	001	B	10/10/1975	00:01	120.6800	19.8500	0	203.0	0	BX	0	15.33	0
@2637__1975861	001	B	10/10/1975	00:01	120.6800	19.8500	0	221.0	0	BX	0	15.00	0
@2637__1975861	001	B	10/10/1975	00:01	120.6800	19.8500	0	225.0	0	BX	0	14.84	0
@2637__1975861	001	B	10/10/1975	00:01	120.6800	19.8500	0	233.0	0	BX	0	13.71	0
@2637__1975861	001	B	10/10/1975	00:01	120.6800	19.8500	0	240.0	0	BX	0	13.29	0
@2637__1975861	001	B	10/10/1975	00:01	120.6800	19.8500	0	252.0	0	BX	0	12.81	0
@2637__1975861	001	B	10/10/1975	00:01	120.6800	19.8500	0	257.0	0	BX	0	12.42	0
@2637__1975861	001	B	10/10/1975	00:01	120.6800	19.8500	0	269.0	0	BX	0	12.00	0
@2637__1975861	001	B	10/10/1975	00:01	120.6800	19.8500	0	275.0	0	BX	0	11.53	0
@2637__1975861	001	B	10/10/1975	00:01	120.6800	19.8500	0	282.0	0	BX	0	11.36	0
@2637__1975861	001	B	10/10/1975	00:01	120.6800	19.8500	0	289.0	0	BX	0	11.07	0
@2637__1975861	001	B	10/10/1975	00:01	120.6800	19.8500	0	324.0	0	BX	0	10.46	0
@2637__1975861	001	B	10/10/1975	00:01	120.6800	19.8500	0	347.0	0	BX	0	9.74	0
@2637__1975861	001	B	10/10/1975	00:01	120.6800	19.8500	0	359.0	0	BX	0	9.65	0
@2637__1975861	001	B	10/10/1975	00:01	120.6800	19.8500	0	367.0	0	BX	0	9.47	0
@2637__1975861	001	B	10/10/1975	00:01	120.6800	19.8500	0	377.0	0	BX	0	9.42	0
@2637__1975861	001	B	10/10/1975	00:01	120.6800	19.8500	0	393.0	0	BX	0	9.06	0
@2637__1975861	001	B	10/10/1975	00:01	120.6800	19.8500	0	425.0	0	BX	0	8.60	0
@2637__1975861	001	B	10/10/1975	00:01	120.6800	19.8500	0	437.0	0	BX	0	8.23	0
@2637__1975861	001	B	10/10/1975	00:01	120.6800	19.8500	0	464.0	0	BX	0	8.17	0
@2637__1975861	002	B	10/10/1975	18:00	120.6700	19.8300	0	0.0	0	BX	0	29.07	0
@2637__1975861	002	B	10/10/1975	18:00	120.6700	19.8300	0	26.0	0	BX	0	29.06	0
@2637__1975861	002	B	10/10/1975	18:00	120.6700	19.8300	0	29.0	0	BX	0	28.93	0
@2637__1975861	002	B	10/10/1975	18:00	120.6700	19.8300	0	44.0	0	BX	0	27.22	0
@2637__1975861	002	B	10/10/1975	18:00	120.6700	19.8300	0	58.0	0	BX	0	24.94	0
@2637__1975861	002	B	10/10/1975	18:00	120.6700	19.8300	0	60.0	0	BX	0	24.66	0
@2637__1975861	002	B	10/10/1975	18:00	120.6700	19.8300	0	71.0	0	BX	0	24.20	0
@2637__1975861	002	B	10/10/1975	18:00	120.6700	19.8300	0	75.0	0	BX	0	23.62	0
@2637__1975861	002	B	10/10/1975	18:00	120.6700	19.8300	0	81.0	0	BX	0	23.09	0
@2637__1975861	002	B	10/10/1975	18:00	120.6700	19.8300	0	87.0	0	BX	0	21.56	0
@2637__1975861	003	B	10/11/1975	00:00	120.0300	18.9300	0	0.0	0	BX	0	28.99	0
@2637__1975861	003	B	10/11/1975	00:00	120.0300	18.9300	0	43.0	0	BX	0	28.99	0
@2637__1975861	003	B	10/11/1975	00:00	120.0300	18.9300	0	49.0	0	BX	0	28.53	0
@2637__1975861	003	B	10/11/1975	00:00	120.0300	18.9300	0	56.0	0	BX	0	28.31	0
@2637__1975861	003	B	10/11/1975	00:00	120.0300	18.9300	0	64.0	0	BX	0	27.21	0
@2637__1975861	003	B	10/11/1975	00:00	120.0300	18.9300	0	75.0	0	BX	0	24.17	0
@2637__1975861	003	B	10/11/1975	00:00	120.0300	18.9300	0	78.0	0	BX	0	23.69	0
@2637__1975861	003	B	10/11/1975	00:00	120.0300	18.9300	0	85.0	0	BX	0	23.23	0
@2637__1975861	003	B	10/11/1975	00:00	120.0300	18.9300	0	88.0	0	BX	0	22.28	0
@2637__1975861	003	B	10/11/1975	00:00	120.0300	18.9300	0	90.0	0	BX	0	22.08	0
@2637__1975861	003	B	10/11/1975	00:00	120.0300	18.9300	0	106.0	0	BX	0	21.50	0
@2637__1975861	003	B	10/11/1975	00:00	120.0300	18.9300	0	109.0	0	BX	0	21.33	0
@2637__1975861	003	B	10/11/1975	00:00	120.0300	18.9300	0	120.0	0	BX	0	19.70	0
@2637__1975861	003	B	10/11/1975	00:00	120.0300	18.9300	0	129.0	0	BX	0	18.88	0
@2637__1975861	003	B	10/11/1975	00:00	120.0300	18.9300	0	131.0	0	BX	0	18.10	0
@2637__1975861	003	B	10/11/1975	00:00	120.0300	18.9300	0	139.0	0	BX	0	17.79	0
@2637__1975861	003	B	10/11/1975	00:00	120.0300	18.9300	0	142.0	0	BX	0	17.17	0
@2637__1975861	003	B	10/11/1975	00:00	120.0300	18.9300	0	146.0	0	BX	0	17.07	0
@2637__1975861	003	B	10/11/1975	00:00	120.0300	18.9300	0	149.0	0	BX	0	16.80	0
@2637__1975861	003	B	10/11/1975	00:00	120.0300	18.9300	0	158.0	0	BX	0	16.66	0
@2637__1975861	003	B	10/11/1975	00:00	120.0300	18.9300	0	169.0	0	BX	0	16.30	0
@2637__1975861	003	B	10/11/1975	00:00	120.0300	18.9300	0	180.0	0	BX	0	15.44	0
@2637__1975861	003	B	10/11/1975	00:00	120.0300	18.9300	0	188.0	0	BX	0	15.03	0
@2637__1975861	003	B	10/11/1975	00:00	120.0300	18.9300	0	192.0	0	BX	0	14.98	0
@2637__1975861	003	B	10/11/1975	00:00	120.0300	18.9300	0	203.0	0	BX	0	14.40	0
@2637__1975861	003	B	10/11/1975	00:00	120.0300	18.9300	0	211.0	0	BX	0	14.05	0
@2637__1975861	003	B	10/11/1975	00:00	120.0300	18.9300	0	219.0	0	BX	0	14.04	0
@2637__1975861	003	B	10/11/1975	00:00	120.0300	18.9300	0	223.0	0	BX	0	13.95	0
@2637__1975861	003	B	10/11/1975	00:00	120.0300	18.9300	0	230.0	0	BX	0	13.41	0
@2637__1975861	003	B	10/11/1975	00:00	120.0300	18.9300	0	251.0	0	BX	0	13.09	0
@2637__1975861	004	B	10/13/1975	12:00	120.9300	19.9300	0	0.0	0	BX	0	29.10	0
@2637__1975861	004	B	10/13/1975	12:00	120.9300	19.9300	0	52.0	0	BX	0	29.17	0
@2637__1975861	004	B	10/13/1975	12:00	120.9300	19.9300	0	66.0	0	BX	0	28.63	0
@2637__1975861	004	B	10/13/1975	12:00	120.9300	19.9300	0	84.0	0	BX	0	26.73	0
@2637__1975861	004	B	10/13/1975	12:00	120.9300	19.9300	0	87.0	0	BX	0	25.81	0
@2637__1975861	004	B	10/13/1975	12:00	120.9300	19.9300	0	93.0	0	BX	0	24.93	0
@2637__1975861	004	B	10/13/1975	12:00	120.9300	19.9300	0	100.0	0	BX	0	24.22	0
@2637__1975861	004	B	10/13/1975	12:00	120.9300	19.9300	0	111.0	0	BX	0	23.50	0
@2637__1975861	004	B	10/13/1975	12:00	120.9300	19.9300	0	114.0	0	BX	0	23.14	0
@2637__1975861	004	B	10/13/1975	12:00	120.9300	19.9300	0	118.0	0	BX	0	22.86	0
@2637__1975861	004	B	10/13/1975	12:00	120.9300	19.9300	0	123.0	0	BX	0	22.07	0
@2637__1975861	004	B	10/13/1975	12:00	120.9300	19.9300	0	128.0	0	BX	0	21.75	0
@2637__1975861	004	B	10/13/1975	12:00	120.9300	19.9300	0	136.0	0	BX	0	20.49	0
@2637__1975861	004	B	10/13/1975	12:00	120.9300	19.9300	0	144.0	0	BX	0	19.80	0
@2637__1975861	004	B	10/13/1975	12:00	120.9300	19.9300	0	154.0	0	BX	0	19.47	0
@2637__1975861	004	B	10/13/1975	12:00	120.9300	19.9300	0	159.0	0	BX	0	18.51	0
@2637__1975861	004	B	10/13/1975	12:00	120.9300	19.9300	0	168.0	0	BX	0	17.35	0
@2637__1975861	004	B	10/13/1975	12:00	120.9300	19.9300	0	170.0	0	BX	0	17.20	0
@2637__1975861	004	B	10/13/1975	12:00	120.9300	19.9300	0	179.0	0	BX	0	17.07	0
@2637__1975861	004	B	10/13/1975	12:00	120.9300	19.9300	0	185.0	0	BX	0	16.36	0
@2637__1975861	004	B	10/13/1975	12:00	120.9300	19.9300	0	196.0	0	BX	0	15.65	0
@2637__1975861	004	B	10/13/1975	12:00	120.9300	19.9300	0	204.0	0	BX	0	15.28	0
@2637__1975861	004	B	10/13/1975	12:00	120.9300	19.9300	0	230.0	0	BX	0	15.01	0
@2637__1975861	004	B	10/13/1975	12:00	120.9300	19.9300	0	243.0	0	BX	0	14.40	0
@2637__1975861	004	B	10/13/1975	12:00	120.9300	19.9300	0	251.0	0	BX	0	14.10	0
@2637__1975861	004	B	10/13/1975	12:00	120.9300	19.9300	0	265.0	0	BX	0	13.79	0
@2637__1975861	004	B	10/13/1975	12:00	120.9300	19.9300	0	268.0	0	BX	0	13.51	0
@2637__1975861	004	B	10/13/1975	12:00	120.9300	19.9300	0	274.0	0	BX	0	13.33	0
@2637__1975861	004	B	10/13/1975	12:00	120.9300	19.9300	0	281.0	0	BX	0	12.65	0
@2637__1975861	004	B	10/13/1975	12:00	120.9300	19.9300	0	294.0	0	BX	0	12.32	0
@2637__1975862	001	B	10/25/1975	06:00	120.7200	19.5700	0	0.0	0	BX	0	28.44	0
@2637__1975862	001	B	10/25/1975	06:00	120.7200	19.5700	0	23.0	0	BX	0	28.41	0
@2637__1975862	001	B	10/25/1975	06:00	120.7200	19.5700	0	33.0	0	BX	0	28.03	0
@2637__1975862	001	B	10/25/1975	06:00	120.7200	19.5700	0	37.0	0	BX	0	27.68	0
@2637__1975862	001	B	10/25/1975	06:00	120.7200	19.5700	0	45.0	0	BX	0	27.40	0
@2637__1975862	001	B	10/25/1975	06:00	120.7200	19.5700	0	53.0	0	BX	0	26.35	0
@2637__1975862	001	B	10/25/1975	06:00	120.7200	19.5700	0	60.0	0	BX	0	25.13	0
@2637__1975862	001	B	10/25/1975	06:00	120.7200	19.5700	0	66.0	0	BX	0	24.66	0
@2637__1975862	001	B	10/25/1975	06:00	120.7200	19.5700	0	74.0	0	BX	0	23.65	0
@2637__1975862	001	B	10/25/1975	06:00	120.7200	19.5700	0	83.0	0	BX	0	22.11	0
@2637__1975862	001	B	10/25/1975	06:00	120.7200	19.5700	0	90.0	0	BX	0	21.48	0
@2637__1975862	001	B	10/25/1975	06:00	120.7200	19.5700	0	106.0	0	BX	0	20.84	0
@2637__1975862	001	B	10/25/1975	06:00	120.7200	19.5700	0	111.0	0	BX	0	20.56	0
@2637__1975862	001	B	10/25/1975	06:00	120.7200	19.5700	0	114.0	0	BX	0	20.16	0
@2637__1975862	001	B	10/25/1975	06:00	120.7200	19.5700	0	119.0	0	BX	0	19.93	0
@2637__1975862	001	B	10/25/1975	06:00	120.7200	19.5700	0	125.0	0	BX	0	18.93	0
@2637__1975862	001	B	10/25/1975	06:00	120.7200	19.5700	0	139.0	0	BX	0	18.12	0
@2637__1975862	001	B	10/25/1975	06:00	120.7200	19.5700	0	149.0	0	BX	0	17.95	0
@2637__1975862	001	B	10/25/1975	06:00	120.7200	19.5700	0	156.0	0	BX	0	17.03	0
@2637__1975862	001	B	10/25/1975	06:00	120.7200	19.5700	0	166.0	0	BX	0	16.46	0
@2637__1975862	001	B	10/25/1975	06:00	120.7200	19.5700	0	172.0	0	BX	0	15.73	0
@2637__1975862	001	B	10/25/1975	06:00	120.7200	19.5700	0	176.0	0	BX	0	15.46	0
@2637__1975862	001	B	10/25/1975	06:00	120.7200	19.5700	0	186.0	0	BX	0	15.09	0
@2637__1975862	001	B	10/25/1975	06:00	120.7200	19.5700	0	202.0	0	BX	0	14.94	0
@2637__1975862	001	B	10/25/1975	06:00	120.7200	19.5700	0	207.0	0	BX	0	14.69	0
@2637__1975862	001	B	10/25/1975	06:00	120.7200	19.5700	0	223.0	0	BX	0	13.40	0
@2637__1975862	001	B	10/25/1975	06:00	120.7200	19.5700	0	230.0	0	BX	0	12.98	0
@2637__1975862	001	B	10/25/1975	06:00	120.7200	19.5700	0	243.0	0	BX	0	12.80	0
@2637__1975862	001	B	10/25/1975	06:00	120.7200	19.5700	0	252.0	0	BX	0	12.55	0
@2637__1975862	001	B	10/25/1975	06:00	120.7200	19.5700	0	266.0	0	BX	0	12.48	0
@2637__1975862	001	B	10/25/1975	06:00	120.7200	19.5700	0	273.0	0	BX	0	12.14	0
@2637__1975862	001	B	10/25/1975	06:00	120.7200	19.5700	0	278.0	0	BX	0	12.08	0
@2637__1977863	001	B	04/15/1977	00:00	120.0500	19.8200	0	0.0	0	BX	0	27.65	0
@2637__1977863	001	B	04/15/1977	00:00	120.0500	19.8200	0	8.0	0	BX	0	27.47	0
@2637__1977863	001	B	04/15/1977	00:00	120.0500	19.8200	0	14.0	0	BX	0	26.90	0
@2637__1977863	001	B	04/15/1977	00:00	120.0500	19.8200	0	18.0	0	BX	0	26.01	0
@2637__1977863	001	B	04/15/1977	00:00	120.0500	19.8200	0	39.0	0	BX	0	23.96	0
@2637__1977863	001	B	04/15/1977	00:00	120.0500	19.8200	0	59.0	0	BX	0	22.66	0
@2637__1977863	001	B	04/15/1977	00:00	120.0500	19.8200	0	67.0	0	BX	0	21.98	0
@2637__1977863	001	B	04/15/1977	00:00	120.0500	19.8200	0	82.0	0	BX	0	21.64	0
@2637__1977863	001	B	04/15/1977	00:00	120.0500	19.8200	0	94.0	0	BX	0	20.78	0
@2637__1977863	001	B	04/15/1977	00:00	120.0500	19.8200	0	98.0	0	BX	0	20.61	0
@2637__1977863	001	B	04/15/1977	00:00	120.0500	19.8200	0	108.0	0	BX	0	19.87	0
@2637__1977863	001	B	04/15/1977	00:00	120.0500	19.8200	0	112.0	0	BX	0	19.75	0
@2637__1977863	001	B	04/15/1977	00:00	120.0500	19.8200	0	117.0	0	BX	0	19.21	0
@2637__1977863	001	B	04/15/1977	00:00	120.0500	19.8200	0	125.0	0	BX	0	19.11	0
@2637__1977863	001	B	04/15/1977	00:00	120.0500	19.8200	0	130.0	0	BX	0	18.99	0
@2637__1977863	001	B	04/15/1977	00:00	120.0500	19.8200	0	134.0	0	BX	0	18.41	0
@2637__1977863	001	B	04/15/1977	00:00	120.0500	19.8200	0	150.0	0	BX	0	18.05	0
@2637__1977863	001	B	04/15/1977	00:00	120.0500	19.8200	0	162.0	0	BX	0	16.98	0
@2637__1977863	001	B	04/15/1977	00:00	120.0500	19.8200	0	172.0	0	BX	0	16.48	0
@2637__1977863	001	B	04/15/1977	00:00	120.0500	19.8200	0	181.0	0	BX	0	16.34	0
@2637__1977863	001	B	04/15/1977	00:00	120.0500	19.8200	0	191.0	0	BX	0	15.74	0
@2637__1977863	001	B	04/15/1977	00:00	120.0500	19.8200	0	197.0	0	BX	0	15.50	0
@2637__1977863	001	B	04/15/1977	00:00	120.0500	19.8200	0	208.0	0	BX	0	15.38	0
@2637__1977863	001	B	04/15/1977	00:00	120.0500	19.8200	0	215.0	0	BX	0	15.02	0
@2637__1977863	001	B	04/15/1977	00:00	120.0500	19.8200	0	224.0	0	BX	0	14.89	0
@2637__1977863	001	B	04/15/1977	00:00	120.0500	19.8200	0	233.0	0	BX	0	14.59	0
@2637__1977863	001	B	04/15/1977	00:00	120.0500	19.8200	0	240.0	0	BX	0	13.94	0
@2637__1977863	001	B	04/15/1977	00:00	120.0500	19.8200	0	259.0	0	BX	0	13.87	0
@2637__1977863	001	B	04/15/1977	00:00	120.0500	19.8200	0	265.0	0	BX	0	13.70	0
@2637__1977863	001	B	04/15/1977	00:00	120.0500	19.8200	0	269.0	0	BX	0	13.37	0
@2637__1977863	001	B	04/15/1977	00:00	120.0500	19.8200	0	289.0	0	BX	0	12.88	0
@2637__1977863	001	B	04/15/1977	00:00	120.0500	19.8200	0	318.0	0	BX	0	12.52	0
@2637__1977863	001	B	04/15/1977	00:00	120.0500	19.8200	0	328.0	0	BX	0	11.97	0
@2637__1977863	001	B	04/15/1977	00:00	120.0500	19.8200	0	352.0	0	BX	0	11.66	0
@2637__1977863	001	B	04/15/1977	00:00	120.0500	19.8200	0	367.0	0	BX	0	11.30	0
@2637__1977863	001	B	04/15/1977	00:00	120.0500	19.8200	0	378.0	0	BX	0	11.23	0
@2637__1977863	001	B	04/15/1977	00:00	120.0500	19.8200	0	392.0	0	BX	0	10.99	0
@2637__1977863	001	B	04/15/1977	00:00	120.0500	19.8200	0	396.0	0	BX	0	10.69	0
@2637__1977863	001	B	04/15/1977	00:00	120.0500	19.8200	0	401.0	0	BX	0	10.54	0
@2637__1977863	001	B	04/15/1977	00:00	120.0500	19.8200	0	409.0	0	BX	0	10.49	0
@2637__1977863	001	B	04/15/1977	00:00	120.0500	19.8200	0	412.0	0	BX	0	10.28	0
@2637__1977863	001	B	04/15/1977	00:00	120.0500	19.8200	0	422.0	0	BX	0	10.24	0
@2637__1977863	001	B	04/15/1977	00:00	120.0500	19.8200	0	450.0	0	BX	0	9.48	0
@2637__1977863	002	B	04/15/1977	06:00	120.1500	18.3000	0	0.0	0	BX	0	29.45	0
@2637__1977863	002	B	04/15/1977	06:00	120.1500	18.3000	0	3.0	0	BX	0	28.84	0
@2637__1977863	002	B	04/15/1977	06:00	120.1500	18.3000	0	6.0	0	BX	0	28.66	0
@2637__1977863	002	B	04/15/1977	06:00	120.1500	18.3000	0	12.0	0	BX	0	28.61	0
@2637__1977863	002	B	04/15/1977	06:00	120.1500	18.3000	0	21.0	0	BX	0	26.57	0
@2637__1977863	002	B	04/15/1977	06:00	120.1500	18.3000	0	29.0	0	BX	0	25.23	0
@2637__1977863	002	B	04/15/1977	06:00	120.1500	18.3000	0	39.0	0	BX	0	24.75	0
@2637__1977863	002	B	04/15/1977	06:00	120.1500	18.3000	0	55.0	0	BX	0	23.78	0
@2637__1977863	002	B	04/15/1977	06:00	120.1500	18.3000	0	59.0	0	BX	0	23.66	0
@2637__1977863	002	B	04/15/1977	06:00	120.1500	18.3000	0	65.0	0	BX	0	23.34	0
@2637__1977863	002	B	04/15/1977	06:00	120.1500	18.3000	0	69.0	0	BX	0	22.83	0
@2637__1977863	002	B	04/15/1977	06:00	120.1500	18.3000	0	78.0	0	BX	0	22.24	0
@2637__1977863	002	B	04/15/1977	06:00	120.1500	18.3000	0	87.0	0	BX	0	22.14	0
@2637__1977863	002	B	04/15/1977	06:00	120.1500	18.3000	0	93.0	0	BX	0	21.87	0
@2637__1977863	002	B	04/15/1977	06:00	120.1500	18.3000	0	97.0	0	BX	0	21.36	0
@2637__1977863	002	B	04/15/1977	06:00	120.1500	18.3000	0	116.0	0	BX	0	19.71	0
@2637__1977863	002	B	04/15/1977	06:00	120.1500	18.3000	0	131.0	0	BX	0	18.79	0
@2637__1977863	002	B	04/15/1977	06:00	120.1500	18.3000	0	134.0	0	BX	0	18.36	0
@2637__1977863	002	B	04/15/1977	06:00	120.1500	18.3000	0	142.0	0	BX	0	18.12	0
@2637__1977863	002	B	04/15/1977	06:00	120.1500	18.3000	0	156.0	0	BX	0	17.29	0
@2637__1977863	002	B	04/15/1977	06:00	120.1500	18.3000	0	164.0	0	BX	0	16.26	0
@2637__1977863	002	B	04/15/1977	06:00	120.1500	18.3000	0	184.0	0	BX	0	14.94	0
@2637__1977863	002	B	04/15/1977	06:00	120.1500	18.3000	0	194.0	0	BX	0	14.47	0
@2637__1977863	002	B	04/15/1977	06:00	120.1500	18.3000	0	206.0	0	BX	0	14.30	0
@2637__1977863	002	B	04/15/1977	06:00	120.1500	18.3000	0	243.0	0	BX	0	13.35	0
@2637__1977863	002	B	04/15/1977	06:00	120.1500	18.3000	0	247.0	0	BX	0	13.08	0
@2637__1977863	002	B	04/15/1977	06:00	120.1500	18.3000	0	253.0	0	BX	0	12.98	0
@2637__1977863	002	B	04/15/1977	06:00	120.1500	18.3000	0	257.0	0	BX	0	12.75	0
@2637__1977863	002	B	04/15/1977	06:00	120.1500	18.3000	0	265.0	0	BX	0	12.51	0
@2637__1977863	002	B	04/15/1977	06:00	120.1500	18.3000	0	271.0	0	BX	0	12.21	0
@2637__1977863	002	B	04/15/1977	06:00	120.1500	18.3000	0	296.0	0	BX	0	11.92	0
@2637__1977863	002	B	04/15/1977	06:00	120.1500	18.3000	0	306.0	0	BX	0	11.55	0
@2637__1977863	002	B	04/15/1977	06:00	120.1500	18.3000	0	317.0	0	BX	0	11.26	0
@2637__1977863	002	B	04/15/1977	06:00	120.1500	18.3000	0	338.0	0	BX	0	11.11	0
@2637__1977863	002	B	04/15/1977	06:00	120.1500	18.3000	0	375.0	0	BX	0	10.17	0
@2637__1977863	002	B	04/15/1977	06:00	120.1500	18.3000	0	397.0	0	BX	0	9.97	0
@2637__1977863	002	B	04/15/1977	06:00	120.1500	18.3000	0	434.0	0	BX	0	9.42	0
@2637__1977863	002	B	04/15/1977	06:00	120.1500	18.3000	0	442.0	0	BX	0	9.22	0
@2637__1977863	002	B	04/15/1977	06:00	120.1500	18.3000	0	457.0	0	BX	0	9.10	0
@2637__1987864	001	B	01/14/1987	15:00	121.4167	19.8667	0	0.0	0	BX	0	25.83	0
@2637__1987864	001	B	01/14/1987	15:00	121.4167	19.8667	0	55.0	0	BX	0	25.56	0
@2637__1987864	001	B	01/14/1987	15:00	121.4167	19.8667	0	64.0	0	BX	0	24.44	0
@2637__1987864	001	B	01/14/1987	15:00	121.4167	19.8667	0	70.0	0	BX	0	22.78	0
@2637__1987864	001	B	01/14/1987	15:00	121.4167	19.8667	0	98.0	0	BX	0	21.11	0
@2637__1987864	001	B	01/14/1987	15:00	121.4167	19.8667	0	152.0	0	BX	0	19.44	0
@2637__1987864	001	B	01/14/1987	15:00	121.4167	19.8667	0	189.0	0	BX	0	17.78	0
@2637__1987864	001	B	01/14/1987	15:00	121.4167	19.8667	0	226.0	0	BX	0	16.11	0
@2637__1987864	001	B	01/14/1987	15:00	121.4167	19.8667	0	262.0	0	BX	0	14.44	0
@2637__1987864	001	B	01/14/1987	15:00	121.4167	19.8667	0	335.0	0	BX	0	12.78	0
@2637__1987864	001	B	01/14/1987	15:00	121.4167	19.8667	0	347.0	0	BX	0	11.11	0
@2637__1987864	001	B	01/14/1987	15:00	121.4167	19.8667	0	375.0	0	BX	0	9.44	0
@2637__1987864	001	B	01/14/1987	15:00	121.4167	19.8667	0	457.0	0	BX	0	7.78	0
@2638__1974865	001	B	03/26/1974	06:00	120.1700	19.6700	0	0.0	0	BX	0	25.01	0
@2638__1974865	001	B	03/26/1974	06:00	120.1700	19.6700	0	2.0	0	BX	0	25.00	0
@2638__1974865	001	B	03/26/1974	06:00	120.1700	19.6700	0	9.0	0	BX	0	23.66	0
@2638__1974865	001	B	03/26/1974	06:00	120.1700	19.6700	0	15.0	0	BX	0	23.18	0
@2638__1974865	001	B	03/26/1974	06:00	120.1700	19.6700	0	32.0	0	BX	0	22.71	0
@2638__1974865	001	B	03/26/1974	06:00	120.1700	19.6700	0	35.0	0	BX	0	22.36	0
@2638__1974865	001	B	03/26/1974	06:00	120.1700	19.6700	0	43.0	0	BX	0	21.99	0
@2638__1974865	001	B	03/26/1974	06:00	120.1700	19.6700	0	58.0	0	BX	0	20.20	0
@2638__1974865	001	B	03/26/1974	06:00	120.1700	19.6700	0	66.0	0	BX	0	19.78	0
@2638__1974865	001	B	03/26/1974	06:00	120.1700	19.6700	0	72.0	0	BX	0	19.30	0
@2638__1974865	001	B	03/26/1974	06:00	120.1700	19.6700	0	81.0	0	BX	0	19.05	0
@2638__1974865	001	B	03/26/1974	06:00	120.1700	19.6700	0	88.0	0	BX	0	17.99	0
@2638__1974865	001	B	03/26/1974	06:00	120.1700	19.6700	0	90.0	0	BX	0	17.82	0
@2638__1974865	001	B	03/26/1974	06:00	120.1700	19.6700	0	100.0	0	BX	0	17.49	0
@2638__1974865	001	B	03/26/1974	06:00	120.1700	19.6700	0	107.0	0	BX	0	17.11	0
@2638__1974865	001	B	03/26/1974	06:00	120.1700	19.6700	0	110.0	0	BX	0	16.78	0
@2638__1974865	001	B	03/26/1974	06:00	120.1700	19.6700	0	126.0	0	BX	0	16.07	0
@2638__1974865	001	B	03/26/1974	06:00	120.1700	19.6700	0	132.0	0	BX	0	15.91	0
@2638__1974865	001	B	03/26/1974	06:00	120.1700	19.6700	0	139.0	0	BX	0	15.43	0
@2638__1974865	001	B	03/26/1974	06:00	120.1700	19.6700	0	150.0	0	BX	0	15.16	0
@2638__1974865	001	B	03/26/1974	06:00	120.1700	19.6700	0	161.0	0	BX	0	15.03	0
@2638__1974865	001	B	03/26/1974	06:00	120.1700	19.6700	0	174.0	0	BX	0	14.37	0
@2638__1974865	001	B	03/26/1974	06:00	120.1700	19.6700	0	186.0	0	BX	0	14.22	0
@2638__1974865	001	B	03/26/1974	06:00	120.1700	19.6700	0	192.0	0	BX	0	13.79	0
@2638__1974865	001	B	03/26/1974	06:00	120.1700	19.6700	0	217.0	0	BX	0	13.50	0
@2638__1974865	001	B	03/26/1974	06:00	120.1700	19.6700	0	223.0	0	BX	0	13.36	0
@2638__1974865	001	B	03/26/1974	06:00	120.1700	19.6700	0	231.0	0	BX	0	12.92	0
@2638__1974865	001	B	03/26/1974	06:00	120.1700	19.6700	0	250.0	0	BX	0	12.56	0
@2638__1974865	001	B	03/26/1974	06:00	120.1700	19.6700	0	260.0	0	BX	0	12.03	0
@2638__1974865	001	B	03/26/1974	06:00	120.1700	19.6700	0	267.0	0	BX	0	11.76	0
@2638__1974865	001	B	03/26/1974	06:00	120.1700	19.6700	0	309.0	0	BX	0	11.34	0
@2638__1974865	001	B	03/26/1974	06:00	120.1700	19.6700	0	331.0	0	BX	0	11.00	0
@2638__1974865	001	B	03/26/1974	06:00	120.1700	19.6700	0	341.0	0	BX	0	10.97	0
@2638__1974865	001	B	03/26/1974	06:00	120.1700	19.6700	0	352.0	0	BX	0	10.74	0
@2638__1974865	001	B	03/26/1974	06:00	120.1700	19.6700	0	356.0	0	BX	0	10.48	0
@2638__1974865	001	B	03/26/1974	06:00	120.1700	19.6700	0	380.0	0	BX	0	9.90	0
@2638__1974865	001	B	03/26/1974	06:00	120.1700	19.6700	0	391.0	0	BX	0	9.51	0
@2638__1974865	001	B	03/26/1974	06:00	120.1700	19.6700	0	414.0	0	BX	0	9.24	0
@2638__1974865	001	B	03/26/1974	06:00	120.1700	19.6700	0	429.0	0	BX	0	9.21	0
@2638__1974865	001	B	03/26/1974	06:00	120.1700	19.6700	0	463.0	0	BX	0	8.86	0
@2638__1975866	001	B	08/30/1975	18:00	124.1000	17.8000	0	0.0	0	BX	0	28.36	0
@2638__1975866	001	B	08/30/1975	18:00	124.1000	17.8000	0	22.0	0	BX	0	28.37	0
@2638__1975866	001	B	08/30/1975	18:00	124.1000	17.8000	0	41.0	0	BX	0	28.27	0
@2638__1975866	001	B	08/30/1975	18:00	124.1000	17.8000	0	50.0	0	BX	0	27.98	0
@2638__1975866	001	B	08/30/1975	18:00	124.1000	17.8000	0	62.0	0	BX	0	27.39	0
@2638__1975866	001	B	08/30/1975	18:00	124.1000	17.8000	0	75.0	0	BX	0	25.87	0
@2638__1975866	001	B	08/30/1975	18:00	124.1000	17.8000	0	87.0	0	BX	0	24.78	0
@2638__1975866	001	B	08/30/1975	18:00	124.1000	17.8000	0	95.0	0	BX	0	24.36	0
@2638__1975866	001	B	08/30/1975	18:00	124.1000	17.8000	0	108.0	0	BX	0	23.36	0
@2638__1975866	001	B	08/30/1975	18:00	124.1000	17.8000	0	114.0	0	BX	0	23.17	0
@2638__1975866	001	B	08/30/1975	18:00	124.1000	17.8000	0	119.0	0	BX	0	22.78	0
@2638__1975866	001	B	08/30/1975	18:00	124.1000	17.8000	0	126.0	0	BX	0	22.40	0
@2638__1975866	001	B	08/30/1975	18:00	124.1000	17.8000	0	159.0	0	BX	0	21.06	0
@2638__1975866	001	B	08/30/1975	18:00	124.1000	17.8000	0	174.0	0	BX	0	20.27	0
@2638__1975866	001	B	08/30/1975	18:00	124.1000	17.8000	0	184.0	0	BX	0	19.98	0
@2638__1975866	001	B	08/30/1975	18:00	124.1000	17.8000	0	204.0	0	BX	0	18.95	0
@2638__1975866	001	B	08/30/1975	18:00	124.1000	17.8000	0	224.0	0	BX	0	18.20	0
@2638__1975866	001	B	08/30/1975	18:00	124.1000	17.8000	0	232.0	0	BX	0	17.71	0
@2638__1975866	001	B	08/30/1975	18:00	124.1000	17.8000	0	248.0	0	BX	0	17.39	0
@2638__1975866	001	B	08/30/1975	18:00	124.1000	17.8000	0	269.0	0	BX	0	16.80	0
@2638__1975866	001	B	08/30/1975	18:00	124.1000	17.8000	0	297.0	0	BX	0	15.72	0
@2638__1975866	001	B	08/30/1975	18:00	124.1000	17.8000	0	355.0	0	BX	0	13.65	0
@2638__1975866	001	B	08/30/1975	18:00	124.1000	17.8000	0	367.0	0	BX	0	13.12	0
@2638__1975866	001	B	08/30/1975	18:00	124.1000	17.8000	0	371.0	0	BX	0	12.71	0
@2638__1975866	001	B	08/30/1975	18:00	124.1000	17.8000	0	398.0	0	BX	0	11.64	0
@2638__1975866	001	B	08/30/1975	18:00	124.1000	17.8000	0	416.0	0	BX	0	11.17	0
@2638__1975866	001	B	08/30/1975	18:00	124.1000	17.8000	0	434.0	0	BX	0	10.56	0
@2638__1975866	001	B	08/30/1975	18:00	124.1000	17.8000	0	464.0	0	BX	0	9.84	0
@2638__1975866	002	B	08/31/1975	00:01	124.6000	16.3000	0	0.0	0	BX	0	28.66	0
@2638__1975866	002	B	08/31/1975	00:01	124.6000	16.3000	0	40.0	0	BX	0	28.75	0
@2638__1975866	002	B	08/31/1975	00:01	124.6000	16.3000	0	50.0	0	BX	0	27.60	0
@2638__1975866	002	B	08/31/1975	00:01	124.6000	16.3000	0	105.0	0	BX	0	24.24	0
@2638__1975866	002	B	08/31/1975	00:01	124.6000	16.3000	0	122.0	0	BX	0	23.05	0
@2638__1975866	002	B	08/31/1975	00:01	124.6000	16.3000	0	140.0	0	BX	0	21.62	0
@2638__1975866	002	B	08/31/1975	00:01	124.6000	16.3000	0	150.0	0	BX	0	20.95	0
@2638__1975866	002	B	08/31/1975	00:01	124.6000	16.3000	0	170.0	0	BX	0	19.91	0
@2638__1975866	002	B	08/31/1975	00:01	124.6000	16.3000	0	193.0	0	BX	0	19.11	0
@2638__1975866	002	B	08/31/1975	00:01	124.6000	16.3000	0	209.0	0	BX	0	18.40	0
@2638__1975866	002	B	08/31/1975	00:01	124.6000	16.3000	0	238.0	0	BX	0	17.29	0
@2638__1975866	002	B	08/31/1975	00:01	124.6000	16.3000	0	272.0	0	BX	0	16.29	0
@2638__1975866	002	B	08/31/1975	00:01	124.6000	16.3000	0	296.0	0	BX	0	15.35	0
@2638__1975866	002	B	08/31/1975	00:01	124.6000	16.3000	0	308.0	0	BX	0	15.04	0
@2638__1975866	002	B	08/31/1975	00:01	124.6000	16.3000	0	332.0	0	BX	0	14.19	0
@2638__1975866	002	B	08/31/1975	00:01	124.6000	16.3000	0	339.0	0	BX	0	13.76	0
@2638__1975866	002	B	08/31/1975	00:01	124.6000	16.3000	0	344.0	0	BX	0	13.06	0
@2638__1975866	002	B	08/31/1975	00:01	124.6000	16.3000	0	352.0	0	BX	0	12.45	0
@2638__1975866	002	B	08/31/1975	00:01	124.6000	16.3000	0	367.0	0	BX	0	11.51	0
@2638__1975866	002	B	08/31/1975	00:01	124.6000	16.3000	0	376.0	0	BX	0	11.02	0
@2638__1975866	002	B	08/31/1975	00:01	124.6000	16.3000	0	390.0	0	BX	0	10.61	0
@2638__1975866	002	B	08/31/1975	00:01	124.6000	16.3000	0	405.0	0	BX	0	9.89	0
@2638__1975866	002	B	08/31/1975	00:01	124.6000	16.3000	0	419.0	0	BX	0	9.72	0
@2638__1975866	002	B	08/31/1975	00:01	124.6000	16.3000	0	444.0	0	BX	0	9.05	0
@2638__1975866	002	B	08/31/1975	00:01	124.6000	16.3000	0	475.0	0	BX	0	8.44	0
@2638__1975866	003	B	08/31/1975	06:00	124.9000	15.3000	0	0.0	0	BX	0	28.74	0
@2638__1975866	003	B	08/31/1975	06:00	124.9000	15.3000	0	51.0	0	BX	0	28.82	0
@2638__1975866	003	B	08/31/1975	06:00	124.9000	15.3000	0	54.0	0	BX	0	28.63	0
@2638__1975866	003	B	08/31/1975	06:00	124.9000	15.3000	0	62.0	0	BX	0	27.09	0
@2638__1975866	003	B	08/31/1975	06:00	124.9000	15.3000	0	65.0	0	BX	0	26.71	0
@2638__1975866	003	B	08/31/1975	06:00	124.9000	15.3000	0	80.0	0	BX	0	25.74	0
@2638__1975866	003	B	08/31/1975	06:00	124.9000	15.3000	0	113.0	0	BX	0	23.92	0
@2638__1975866	003	B	08/31/1975	06:00	124.9000	15.3000	0	122.0	0	BX	0	23.39	0
@2638__1975866	003	B	08/31/1975	06:00	124.9000	15.3000	0	131.0	0	BX	0	22.57	0
@2638__1975866	003	B	08/31/1975	06:00	124.9000	15.3000	0	143.0	0	BX	0	21.92	0
@2638__1975866	003	B	08/31/1975	06:00	124.9000	15.3000	0	168.0	0	BX	0	20.01	0
@2638__1975866	003	B	08/31/1975	06:00	124.9000	15.3000	0	196.0	0	BX	0	18.48	0
@2638__1975866	003	B	08/31/1975	06:00	124.9000	15.3000	0	211.0	0	BX	0	17.79	0
@2638__1975866	003	B	08/31/1975	06:00	124.9000	15.3000	0	235.0	0	BX	0	17.19	0
@2638__1975866	003	B	08/31/1975	06:00	124.9000	15.3000	0	257.0	0	BX	0	16.46	0
@2638__1975866	003	B	08/31/1975	06:00	124.9000	15.3000	0	273.0	0	BX	0	15.73	0
@2638__1975866	003	B	08/31/1975	06:00	124.9000	15.3000	0	284.0	0	BX	0	15.33	0
@2638__1975866	003	B	08/31/1975	06:00	124.9000	15.3000	0	296.0	0	BX	0	15.09	0
@2638__1975866	003	B	08/31/1975	06:00	124.9000	15.3000	0	309.0	0	BX	0	14.59	0
@2638__1975866	003	B	08/31/1975	06:00	124.9000	15.3000	0	338.0	0	BX	0	13.30	0
@2638__1975866	003	B	08/31/1975	06:00	124.9000	15.3000	0	363.0	0	BX	0	11.96	0
@2638__1975866	003	B	08/31/1975	06:00	124.9000	15.3000	0	375.0	0	BX	0	11.51	0
@2638__1975866	003	B	08/31/1975	06:00	124.9000	15.3000	0	394.0	0	BX	0	11.05	0
@2638__1975866	003	B	08/31/1975	06:00	124.9000	15.3000	0	417.0	0	BX	0	9.95	0
@2638__1975866	003	B	08/31/1975	06:00	124.9000	15.3000	0	433.0	0	BX	0	9.39	0
@2638__1975866	003	B	08/31/1975	06:00	124.9000	15.3000	0	456.0	0	BX	0	8.77	0
@2638__1975866	003	B	08/31/1975	06:00	124.9000	15.3000	0	482.0	0	BX	0	8.26	0
@2638__1975867	001	B	10/13/1975	12:00	121.8200	18.7200	0	0.0	0	BX	4	28.36	0
@2638__1975867	001	B	10/13/1975	12:00	121.8200	18.7200	0	9.0	0	BX	4	28.26	0
@2638__1975867	001	B	10/13/1975	12:00	121.8200	18.7200	0	16.0	0	BX	4	27.98	0
@2638__1975867	001	B	10/13/1975	12:00	121.8200	18.7200	0	41.0	0	BX	4	27.71	0
@2638__1975867	001	B	10/13/1975	12:00	121.8200	18.7200	0	63.0	0	BX	4	27.71	0
@2638__1975867	001	B	10/13/1975	12:00	121.8200	18.7200	0	70.0	0	BX	4	27.50	0
@2638__1975867	001	B	10/13/1975	12:00	121.8200	18.7200	0	74.0	0	BX	4	26.63	0
@2638__1975867	001	B	10/13/1975	12:00	121.8200	18.7200	0	82.0	0	BX	4	26.23	0
@2638__1975867	001	B	10/13/1975	12:00	121.8200	18.7200	0	89.0	0	BX	4	24.79	0
@2638__1975867	001	B	10/13/1975	12:00	121.8200	18.7200	0	93.0	0	BX	4	24.32	0
@2638__1975867	001	B	10/13/1975	12:00	121.8200	18.7200	0	99.0	0	BX	4	23.94	0
@2638__1975867	001	B	10/13/1975	12:00	121.8200	18.7200	0	104.0	0	BX	4	23.40	0
@2638__1975867	001	B	10/13/1975	12:00	121.8200	18.7200	0	112.0	0	BX	4	23.03	0
@2638__1975867	001	B	10/13/1975	12:00	121.8200	18.7200	0	118.0	0	BX	4	22.08	0
@2638__1975867	001	B	10/13/1975	12:00	121.8200	18.7200	0	120.0	0	BX	4	21.88	0
@2638__1975867	001	B	10/13/1975	12:00	121.8200	18.7200	0	145.0	0	BX	4	21.02	0
@2638__1975867	001	B	10/13/1975	12:00	121.8200	18.7200	0	150.0	0	BX	4	20.19	0
@2638__1975867	001	B	10/13/1975	12:00	121.8200	18.7200	0	156.0	0	BX	4	20.02	0
@2638__1975867	001	B	10/13/1975	12:00	121.8200	18.7200	0	163.0	0	BX	4	19.33	0
@2638__1975867	001	B	10/13/1975	12:00	121.8200	18.7200	0	168.0	0	BX	4	19.09	0
@2638__1975867	001	B	10/13/1975	12:00	121.8200	18.7200	0	174.0	0	BX	4	18.33	0
@2638__1975867	001	B	10/13/1975	12:00	121.8200	18.7200	0	184.0	0	BX	4	17.80	0
@2638__1975867	001	B	10/13/1975	12:00	121.8200	18.7200	0	188.0	0	BX	4	17.69	0
@2638__1975867	001	B	10/13/1975	12:00	121.8200	18.7200	0	195.0	0	BX	4	17.01	0
@2638__1975867	001	B	10/13/1975	12:00	121.8200	18.7200	0	200.0	0	BX	4	16.75	0
@2638__1975867	001	B	10/13/1975	12:00	121.8200	18.7200	0	221.0	0	BX	4	16.48	0
@2638__1975867	001	B	10/13/1975	12:00	121.8200	18.7200	0	233.0	0	BX	4	16.05	0
@2638__1975867	001	B	10/13/1975	12:00	121.8200	18.7200	0	238.0	0	BX	4	15.39	0
@2638__1975867	001	B	10/13/1975	12:00	121.8200	18.7200	0	251.0	0	BX	4	14.83	0
@2638__1975867	001	B	10/13/1975	12:00	121.8200	18.7200	0	257.0	0	BX	4	13.87	0
@2638__1975867	001	B	10/13/1975	12:00	121.8200	18.7200	0	260.0	0	BX	4	13.68	0
@2638__1975867	001	B	10/13/1975	12:00	121.8200	18.7200	0	267.0	0	BX	4	13.56	0
@2638__1975867	001	B	10/13/1975	12:00	121.8200	18.7200	0	270.0	0	BX	4	13.32	0
@2638__1975867	001	B	10/13/1975	12:00	121.8200	18.7200	0	275.0	0	BX	4	13.09	0
@2638__1975867	001	B	10/13/1975	12:00	121.8200	18.7200	0	286.0	0	BX	4	12.95	0
@2638__1975867	001	B	10/13/1975	12:00	121.8200	18.7200	0	294.0	0	BX	4	12.55	0
@2638__1975867	001	B	10/13/1975	12:00	121.8200	18.7200	0	299.0	0	BX	4	12.53	0
@2638__1975867	001	B	10/13/1975	12:00	121.8200	18.7200	0	305.0	0	BX	4	12.25	0
@2638__1975867	001	B	10/13/1975	12:00	121.8200	18.7200	0	316.0	0	BX	4	11.19	0
@2638__1975867	001	B	10/13/1975	12:00	121.8200	18.7200	0	325.0	0	BX	4	10.84	0
@2638__1975867	001	B	10/13/1975	12:00	121.8200	18.7200	0	342.0	0	BX	4	10.61	0
@2638__1975867	001	B	10/13/1975	12:00	121.8200	18.7200	0	350.0	0	BX	4	10.32	0
@2638__1975867	001	B	10/13/1975	12:00	121.8200	18.7200	0	372.0	0	BX	4	9.92	0
@2638__1975867	001	B	10/13/1975	12:00	121.8200	18.7200	0	379.0	0	BX	4	9.74	0
@2638__1975867	001	B	10/13/1975	12:00	121.8200	18.7200	0	384.0	0	BX	4	9.36	0
@2638__1975867	001	B	10/13/1975	12:00	121.8200	18.7200	0	406.0	0	BX	4	8.98	0
@2638__1975867	001	B	10/13/1975	12:00	121.8200	18.7200	0	411.0	0	BX	4	8.73	0
@2638__1975867	001	B	10/13/1975	12:00	121.8200	18.7200	0	436.0	0	BX	4	8.59	0
@2638__1975867	002	B	10/13/1975	18:00	123.3000	20.0000	0	0.0	0	BX	0	28.77	0
@2638__1975867	002	B	10/13/1975	18:00	123.3000	20.0000	0	17.0	0	BX	0	28.82	0
@2638__1975867	002	B	10/13/1975	18:00	123.3000	20.0000	0	26.0	0	BX	0	28.77	0
@2638__1975867	002	B	10/13/1975	18:00	123.3000	20.0000	0	35.0	0	BX	0	28.62	0
@2638__1975867	002	B	10/13/1975	18:00	123.3000	20.0000	0	42.0	0	BX	0	28.38	0
@2638__1975867	002	B	10/13/1975	18:00	123.3000	20.0000	0	47.0	0	BX	0	27.91	0
@2638__1975867	002	B	10/13/1975	18:00	123.3000	20.0000	0	54.0	0	BX	0	27.54	0
@2638__1975867	002	B	10/13/1975	18:00	123.3000	20.0000	0	71.0	0	BX	0	27.41	0
@2638__1975867	002	B	10/13/1975	18:00	123.3000	20.0000	0	74.0	0	BX	0	27.21	0
@2638__1975867	002	B	10/13/1975	18:00	123.3000	20.0000	0	89.0	0	BX	0	25.09	0
@2638__1975867	002	B	10/13/1975	18:00	123.3000	20.0000	0	99.0	0	BX	0	23.04	0
@2638__1975867	002	B	10/13/1975	18:00	123.3000	20.0000	0	100.0	0	BX	0	22.82	0
@2638__1975867	002	B	10/13/1975	18:00	123.3000	20.0000	0	107.0	0	BX	0	22.59	0
@2638__1975867	002	B	10/13/1975	18:00	123.3000	20.0000	0	113.0	0	BX	0	22.02	0
@2638__1975867	002	B	10/13/1975	18:00	123.3000	20.0000	0	119.0	0	BX	0	21.80	0
@2638__1975867	002	B	10/13/1975	18:00	123.3000	20.0000	0	136.0	0	BX	0	21.58	0
@2638__1975867	002	B	10/13/1975	18:00	123.3000	20.0000	0	149.0	0	BX	0	21.19	0
@2638__1975867	002	B	10/13/1975	18:00	123.3000	20.0000	0	156.0	0	BX	0	20.62	0
@2638__1975867	002	B	10/13/1975	18:00	123.3000	20.0000	0	164.0	0	BX	0	20.39	0
@2638__1975867	002	B	10/13/1975	18:00	123.3000	20.0000	0	169.0	0	BX	0	19.72	0
@2638__1975867	002	B	10/13/1975	18:00	123.3000	20.0000	0	175.0	0	BX	0	19.40	0
@2638__1975867	002	B	10/13/1975	18:00	123.3000	20.0000	0	189.0	0	BX	0	19.25	0
@2638__1975867	002	B	10/13/1975	18:00	123.3000	20.0000	0	195.0	0	BX	0	19.05	0
@2638__1975867	002	B	10/13/1975	18:00	123.3000	20.0000	0	201.0	0	BX	0	18.48	0
@2638__1975867	002	B	10/13/1975	18:00	123.3000	20.0000	0	205.0	0	BX	0	18.36	0
@2638__1975867	002	B	10/13/1975	18:00	123.3000	20.0000	0	208.0	0	BX	0	18.01	0
@2638__1975867	002	B	10/13/1975	18:00	123.3000	20.0000	0	223.0	0	BX	0	17.23	0
@2638__1975867	002	B	10/13/1975	18:00	123.3000	20.0000	0	234.0	0	BX	0	16.85	0
@2638__1975867	002	B	10/13/1975	18:00	123.3000	20.0000	0	237.0	0	BX	0	16.64	0
@2638__1975867	002	B	10/13/1975	18:00	123.3000	20.0000	0	258.0	0	BX	0	16.36	0
@2638__1975867	002	B	10/13/1975	18:00	123.3000	20.0000	0	266.0	0	BX	0	16.13	0
@2638__1975867	002	B	10/13/1975	18:00	123.3000	20.0000	0	279.0	0	BX	0	15.28	0
@2638__1975867	002	B	10/13/1975	18:00	123.3000	20.0000	0	318.0	0	BX	0	14.59	0
@2638__1975867	002	B	10/13/1975	18:00	123.3000	20.0000	0	340.0	0	BX	0	14.00	0
@2638__1975867	002	B	10/13/1975	18:00	123.3000	20.0000	0	352.0	0	BX	0	13.42	0
@2638__1975867	002	B	10/13/1975	18:00	123.3000	20.0000	0	354.0	0	BX	0	13.09	0
@2638__1975867	002	B	10/13/1975	18:00	123.3000	20.0000	0	360.0	0	BX	0	12.82	0
@2638__1975867	002	B	10/13/1975	18:00	123.3000	20.0000	0	375.0	0	BX	0	12.60	0
@2638__1975867	002	B	10/13/1975	18:00	123.3000	20.0000	0	401.0	0	BX	0	11.90	0
@2638__1975867	002	B	10/13/1975	18:00	123.3000	20.0000	0	411.0	0	BX	0	11.48	0
@2638__1975867	002	B	10/13/1975	18:00	123.3000	20.0000	0	426.0	0	BX	0	11.29	0
@2638__1975868	001	B	12/03/1975	00:00	120.6000	18.8000	0	0.0	0	BX	0	28.03	0
@2638__1975868	001	B	12/03/1975	00:00	120.6000	18.8000	0	33.0	0	BX	0	28.00	0
@2638__1975868	001	B	12/03/1975	00:00	120.6000	18.8000	0	36.0	0	BX	0	27.96	0
@2638__1975868	001	B	12/03/1975	00:00	120.6000	18.8000	0	41.0	0	BX	0	26.30	0
@2638__1975868	001	B	12/03/1975	00:00	120.6000	18.8000	0	56.0	0	BX	0	24.64	0
@2638__1975868	001	B	12/03/1975	00:00	120.6000	18.8000	0	77.0	0	BX	0	21.83	0
@2638__1975868	001	B	12/03/1975	00:00	120.6000	18.8000	0	83.0	0	BX	0	21.19	0
@2638__1975868	001	B	12/03/1975	00:00	120.6000	18.8000	0	94.0	0	BX	0	20.51	0
@2638__1975868	001	B	12/03/1975	00:00	120.6000	18.8000	0	97.0	0	BX	0	19.84	0
@2638__1975868	001	B	12/03/1975	00:00	120.6000	18.8000	0	105.0	0	BX	0	18.94	0
@2638__1975868	001	B	12/03/1975	00:00	120.6000	18.8000	0	119.0	0	BX	0	17.95	0
@2638__1975868	001	B	12/03/1975	00:00	120.6000	18.8000	0	127.0	0	BX	0	17.41	0
@2638__1975868	001	B	12/03/1975	00:00	120.6000	18.8000	0	158.0	0	BX	0	15.96	0
@2638__1975868	001	B	12/03/1975	00:00	120.6000	18.8000	0	207.0	0	BX	0	14.33	0
@2638__1975868	001	B	12/03/1975	00:00	120.6000	18.8000	0	213.0	0	BX	0	14.08	0
@2638__1975868	001	B	12/03/1975	00:00	120.6000	18.8000	0	216.0	0	BX	0	13.77	0
@2638__1975868	001	B	12/03/1975	00:00	120.6000	18.8000	0	243.0	0	BX	0	12.66	0
@2638__1975868	001	B	12/03/1975	00:00	120.6000	18.8000	0	258.0	0	BX	0	11.94	0
@2638__1975868	001	B	12/03/1975	00:00	120.6000	18.8000	0	271.0	0	BX	0	11.54	0
@2638__1975868	001	B	12/03/1975	00:00	120.6000	18.8000	0	304.0	0	BX	0	11.01	0
@2638__1975868	001	B	12/03/1975	00:00	120.6000	18.8000	0	334.0	0	BX	0	10.70	0
@2638__1975868	001	B	12/03/1975	00:00	120.6000	18.8000	0	367.0	0	BX	0	10.04	0
@2638__1975868	001	B	12/03/1975	00:00	120.6000	18.8000	0	413.0	0	BX	0	9.45	0
@2638__1975868	001	B	12/03/1975	00:00	120.6000	18.8000	0	429.0	0	BX	0	9.07	0
@2638__1975868	001	B	12/03/1975	00:00	120.6000	18.8000	0	467.0	0	BX	0	8.44	0
@2638__1975868	001	B	12/03/1975	00:00	120.6000	18.8000	0	490.0	0	BX	0	8.32	0
@2638__1975868	002	B	12/03/1975	06:00	120.0000	20.0000	0	0.0	0	BX	0	27.27	0
@2638__1975868	002	B	12/03/1975	06:00	120.0000	20.0000	0	9.0	0	BX	0	27.28	0
@2638__1975868	002	B	12/03/1975	06:00	120.0000	20.0000	0	16.0	0	BX	0	27.12	0
@2638__1975868	002	B	12/03/1975	06:00	120.0000	20.0000	0	22.0	0	BX	0	26.59	0
@2638__1975868	002	B	12/03/1975	06:00	120.0000	20.0000	0	41.0	0	BX	0	26.30	0
@2638__1975868	002	B	12/03/1975	06:00	120.0000	20.0000	0	48.0	0	BX	0	26.05	0
@2638__1975868	002	B	12/03/1975	06:00	120.0000	20.0000	0	53.0	0	BX	0	25.63	0
@2638__1975868	002	B	12/03/1975	06:00	120.0000	20.0000	0	57.0	0	BX	0	24.73	0
@2638__1975868	002	B	12/03/1975	06:00	120.0000	20.0000	0	77.0	0	BX	0	23.24	0
@2638__1975868	002	B	12/03/1975	06:00	120.0000	20.0000	0	84.0	0	BX	0	22.46	0
@2638__1975868	002	B	12/03/1975	06:00	120.0000	20.0000	0	88.0	0	BX	0	22.19	0
@2638__1975868	002	B	12/03/1975	06:00	120.0000	20.0000	0	101.0	0	BX	0	21.82	0
@2638__1975868	002	B	12/03/1975	06:00	120.0000	20.0000	0	108.0	0	BX	0	21.50	0
@2638__1975868	002	B	12/03/1975	06:00	120.0000	20.0000	0	122.0	0	BX	0	21.31	0
@2638__1975868	002	B	12/03/1975	06:00	120.0000	20.0000	0	132.0	0	BX	0	21.03	0
@2638__1975868	002	B	12/03/1975	06:00	120.0000	20.0000	0	137.0	0	BX	0	20.84	0
@2638__1975868	002	B	12/03/1975	06:00	120.0000	20.0000	0	144.0	0	BX	0	20.36	0
@2638__1975868	002	B	12/03/1975	06:00	120.0000	20.0000	0	181.0	0	BX	0	18.90	0
@2638__1975868	002	B	12/03/1975	06:00	120.0000	20.0000	0	193.0	0	BX	0	18.57	0
@2638__1975868	002	B	12/03/1975	06:00	120.0000	20.0000	0	223.0	0	BX	0	17.98	0
@2638__1975868	002	B	12/03/1975	06:00	120.0000	20.0000	0	232.0	0	BX	0	17.77	0
@2638__1975868	002	B	12/03/1975	06:00	120.0000	20.0000	0	240.0	0	BX	0	16.93	0
@2638__1975868	002	B	12/03/1975	06:00	120.0000	20.0000	0	252.0	0	BX	0	16.21	0
@2638__1975868	002	B	12/03/1975	06:00	120.0000	20.0000	0	257.0	0	BX	0	15.68	0
@2638__1975868	002	B	12/03/1975	06:00	120.0000	20.0000	0	269.0	0	BX	0	13.78	0
@2638__1975868	002	B	12/03/1975	06:00	120.0000	20.0000	0	276.0	0	BX	0	12.94	0
@2638__1975868	002	B	12/03/1975	06:00	120.0000	20.0000	0	285.0	0	BX	0	12.27	0
@2638__1975868	002	B	12/03/1975	06:00	120.0000	20.0000	0	298.0	0	BX	0	11.75	0
@2638__1975868	002	B	12/03/1975	06:00	120.0000	20.0000	0	316.0	0	BX	0	11.48	0
@2638__1975868	002	B	12/03/1975	06:00	120.0000	20.0000	0	325.0	0	BX	0	11.03	0
@2638__1975868	002	B	12/03/1975	06:00	120.0000	20.0000	0	336.0	0	BX	0	10.75	0
@2638__1975868	002	B	12/03/1975	06:00	120.0000	20.0000	0	354.0	0	BX	0	10.46	0
@2638__1975868	002	B	12/03/1975	06:00	120.0000	20.0000	0	399.0	0	BX	0	10.36	0
@2638__1975868	002	B	12/03/1975	06:00	120.0000	20.0000	0	414.0	0	BX	0	10.18	0
@2638__1975868	002	B	12/03/1975	06:00	120.0000	20.0000	0	447.0	0	BX	0	10.10	0
@2638__1975869	001	B	12/22/1975	12:00	120.1000	19.5000	0	0.0	0	BX	0	25.83	0
@2638__1975869	001	B	12/22/1975	12:00	120.1000	19.5000	0	27.0	0	BX	0	25.88	0
@2638__1975869	001	B	12/22/1975	12:00	120.1000	19.5000	0	34.0	0	BX	0	25.78	0
@2638__1975869	001	B	12/22/1975	12:00	120.1000	19.5000	0	38.0	0	BX	0	25.57	0
@2638__1975869	001	B	12/22/1975	12:00	120.1000	19.5000	0	42.0	0	BX	0	25.01	0
@2638__1975869	001	B	12/22/1975	12:00	120.1000	19.5000	0	50.0	0	BX	0	24.24	0
@2638__1975869	001	B	12/22/1975	12:00	120.1000	19.5000	0	53.0	0	BX	0	24.07	0
@2638__1975869	001	B	12/22/1975	12:00	120.1000	19.5000	0	63.0	0	BX	0	24.25	0
@2638__1975869	001	B	12/22/1975	12:00	120.1000	19.5000	0	67.0	0	BX	0	24.20	0
@2638__1975869	001	B	12/22/1975	12:00	120.1000	19.5000	0	73.0	0	BX	0	23.77	0
@2638__1975869	001	B	12/22/1975	12:00	120.1000	19.5000	0	88.0	0	BX	0	22.34	0
@2638__1975869	001	B	12/22/1975	12:00	120.1000	19.5000	0	95.0	0	BX	0	21.15	0
@2638__1975869	001	B	12/22/1975	12:00	120.1000	19.5000	0	114.0	0	BX	0	19.68	0
@2638__1975869	001	B	12/22/1975	12:00	120.1000	19.5000	0	120.0	0	BX	0	19.04	0
@2638__1975869	001	B	12/22/1975	12:00	120.1000	19.5000	0	130.0	0	BX	0	18.62	0
@2638__1975869	001	B	12/22/1975	12:00	120.1000	19.5000	0	142.0	0	BX	0	17.99	0
@2638__1975869	001	B	12/22/1975	12:00	120.1000	19.5000	0	160.0	0	BX	0	16.53	0
@2638__1975869	001	B	12/22/1975	12:00	120.1000	19.5000	0	169.0	0	BX	0	16.48	0
@2638__1975869	001	B	12/22/1975	12:00	120.1000	19.5000	0	172.0	0	BX	0	16.29	0
@2638__1975869	001	B	12/22/1975	12:00	120.1000	19.5000	0	176.0	0	BX	0	15.63	0
@2638__1975869	001	B	12/22/1975	12:00	120.1000	19.5000	0	180.0	0	BX	0	15.33	0
@2638__1975869	001	B	12/22/1975	12:00	120.1000	19.5000	0	221.0	0	BX	0	14.22	0
@2638__1975869	001	B	12/22/1975	12:00	120.1000	19.5000	0	242.0	0	BX	0	13.46	0
@2638__1975869	001	B	12/22/1975	12:00	120.1000	19.5000	0	271.0	0	BX	0	13.09	0
@2638__1975869	001	B	12/22/1975	12:00	120.1000	19.5000	0	291.0	0	BX	0	12.68	0
@2638__1975869	001	B	12/22/1975	12:00	120.1000	19.5000	0	301.0	0	BX	0	12.39	0
@2638__1975869	001	B	12/22/1975	12:00	120.1000	19.5000	0	309.0	0	BX	0	12.00	0
@2638__1975869	001	B	12/22/1975	12:00	120.1000	19.5000	0	332.0	0	BX	0	11.32	0
@2638__1975869	001	B	12/22/1975	12:00	120.1000	19.5000	0	363.0	0	BX	0	10.65	0
@2638__1975869	001	B	12/22/1975	12:00	120.1000	19.5000	0	395.0	0	BX	0	10.27	0
@2638__1975869	001	B	12/22/1975	12:00	120.1000	19.5000	0	415.0	0	BX	0	9.95	0
@2638__1975869	001	B	12/22/1975	12:00	120.1000	19.5000	0	431.0	0	BX	0	9.52	0
@2638__1975869	001	B	12/22/1975	12:00	120.1000	19.5000	0	463.0	0	BX	0	8.99	0
@2638__1976870	001	B	07/24/1976	18:00	120.4000	19.7000	0	0.0	0	BX	0	28.41	0
@2638__1976870	001	B	07/24/1976	18:00	120.4000	19.7000	0	33.0	0	BX	0	28.48	0
@2638__1976870	001	B	07/24/1976	18:00	120.4000	19.7000	0	38.0	0	BX	0	28.35	0
@2638__1976870	001	B	07/24/1976	18:00	120.4000	19.7000	0	49.0	0	BX	0	27.58	0
@2638__1976870	001	B	07/24/1976	18:00	120.4000	19.7000	0	55.0	0	BX	0	27.46	0
@2638__1976870	001	B	07/24/1976	18:00	120.4000	19.7000	0	66.0	0	BX	0	26.58	0
@2638__1976870	001	B	07/24/1976	18:00	120.4000	19.7000	0	69.0	0	BX	0	26.15	0
@2638__1976870	001	B	07/24/1976	18:00	120.4000	19.7000	0	85.0	0	BX	0	25.83	0
@2638__1976870	001	B	07/24/1976	18:00	120.4000	19.7000	0	97.0	0	BX	0	25.37	0
@2638__1976870	001	B	07/24/1976	18:00	120.4000	19.7000	0	110.0	0	BX	0	25.12	0
@2638__1976870	001	B	07/24/1976	18:00	120.4000	19.7000	0	120.0	0	BX	0	22.70	0
@2638__1976870	001	B	07/24/1976	18:00	120.4000	19.7000	0	129.0	0	BX	0	21.29	0
@2638__1976870	001	B	07/24/1976	18:00	120.4000	19.7000	0	135.0	0	BX	0	20.84	0
@2638__1976870	001	B	07/24/1976	18:00	120.4000	19.7000	0	140.0	0	BX	0	20.09	0
@2638__1976870	001	B	07/24/1976	18:00	120.4000	19.7000	0	156.0	0	BX	0	19.64	0
@2638__1976870	001	B	07/24/1976	18:00	120.4000	19.7000	0	170.0	0	BX	0	19.45	0
@2638__1976870	001	B	07/24/1976	18:00	120.4000	19.7000	0	174.0	0	BX	0	19.17	0
@2638__1976870	001	B	07/24/1976	18:00	120.4000	19.7000	0	178.0	0	BX	0	18.72	0
@2638__1976870	001	B	07/24/1976	18:00	120.4000	19.7000	0	183.0	0	BX	0	18.55	0
@2638__1976870	001	B	07/24/1976	18:00	120.4000	19.7000	0	186.0	0	BX	0	17.91	0
@2638__1976870	001	B	07/24/1976	18:00	120.4000	19.7000	0	187.0	0	BX	0	17.78	0
@2638__1976870	001	B	07/24/1976	18:00	120.4000	19.7000	0	194.0	0	BX	0	17.48	0
@2638__1976870	001	B	07/24/1976	18:00	120.4000	19.7000	0	203.0	0	BX	0	17.28	0
@2638__1976870	001	B	07/24/1976	18:00	120.4000	19.7000	0	209.0	0	BX	0	16.70	0
@2638__1976870	001	B	07/24/1976	18:00	120.4000	19.7000	0	238.0	0	BX	0	15.30	0
@2638__1976870	001	B	07/24/1976	18:00	120.4000	19.7000	0	243.0	0	BX	0	14.77	0
@2638__1976870	001	B	07/24/1976	18:00	120.4000	19.7000	0	262.0	0	BX	0	14.06	0
@2638__1976870	001	B	07/24/1976	18:00	120.4000	19.7000	0	276.0	0	BX	0	13.72	0
@2638__1976870	001	B	07/24/1976	18:00	120.4000	19.7000	0	281.0	0	BX	0	13.53	0
@2638__1976870	001	B	07/24/1976	18:00	120.4000	19.7000	0	289.0	0	BX	0	13.05	0
@2638__1976870	001	B	07/24/1976	18:00	120.4000	19.7000	0	294.0	0	BX	0	12.29	0
@2638__1976870	001	B	07/24/1976	18:00	120.4000	19.7000	0	299.0	0	BX	0	12.06	0
@2638__1976870	001	B	07/24/1976	18:00	120.4000	19.7000	0	324.0	0	BX	0	11.77	0
@2638__1976870	001	B	07/24/1976	18:00	120.4000	19.7000	0	337.0	0	BX	0	11.42	0
@2638__1976870	001	B	07/24/1976	18:00	120.4000	19.7000	0	353.0	0	BX	0	11.29	0
@2638__1976870	001	B	07/24/1976	18:00	120.4000	19.7000	0	369.0	0	BX	0	10.92	0
@2638__1976870	001	B	07/24/1976	18:00	120.4000	19.7000	0	374.0	0	BX	0	10.62	0
@2638__1976870	001	B	07/24/1976	18:00	120.4000	19.7000	0	388.0	0	BX	0	10.41	0
@2638__1976870	001	B	07/24/1976	18:00	120.4000	19.7000	0	397.0	0	BX	0	10.15	0
@2638__1976870	001	B	07/24/1976	18:00	120.4000	19.7000	0	411.0	0	BX	0	9.86	0
@2638__1976870	001	B	07/24/1976	18:00	120.4000	19.7000	0	441.0	0	BX	0	9.75	0
@2638__1976870	001	B	07/24/1976	18:00	120.4000	19.7000	0	447.0	0	BX	0	9.69	0
@2638__1976870	001	B	07/24/1976	18:00	120.4000	19.7000	0	453.0	0	BX	0	9.31	0
@2638__1976870	001	B	07/24/1976	18:00	120.4000	19.7000	0	471.0	0	BX	0	9.01	0
@2638__1976870	001	B	07/24/1976	18:00	120.4000	19.7000	0	481.0	0	BX	0	8.98	0
@2638__1976870	002	B	07/25/1976	18:00	120.3300	15.7200	0	0.0	0	BX	8	28.33	0
@2638__1976870	002	B	07/25/1976	18:00	120.3300	15.7200	0	7.0	0	BX	8	28.35	0
@2638__1976870	002	B	07/25/1976	18:00	120.3300	15.7200	0	15.0	0	BX	8	28.60	0
@2638__1976870	002	B	07/25/1976	18:00	120.3300	15.7200	0	21.0	0	BX	8	28.98	0
@2638__1976870	002	B	07/25/1976	18:00	120.3300	15.7200	0	28.0	0	BX	8	29.16	0
@2638__1976870	002	B	07/25/1976	18:00	120.3300	15.7200	0	38.0	0	BX	8	29.25	0
@2638__1976870	002	B	07/25/1976	18:00	120.3300	15.7200	0	45.0	0	BX	8	28.81	0
@2638__1976870	002	B	07/25/1976	18:00	120.3300	15.7200	0	52.0	0	BX	8	28.13	0
@2638__1976870	002	B	07/25/1976	18:00	120.3300	15.7200	0	56.0	0	BX	8	27.15	0
@2638__1976870	002	B	07/25/1976	18:00	120.3300	15.7200	0	63.0	0	BX	8	26.34	0
@2638__1976870	002	B	07/25/1976	18:00	120.3300	15.7200	0	70.0	0	BX	8	26.12	0
@2638__1976870	002	B	07/25/1976	18:00	120.3300	15.7200	0	82.0	0	BX	8	24.72	0
@2638__1976870	002	B	07/25/1976	18:00	120.3300	15.7200	0	87.0	0	BX	8	24.57	0
@2638__1976870	002	B	07/25/1976	18:00	120.3300	15.7200	0	98.0	0	BX	8	23.68	0
@2638__1976870	002	B	07/25/1976	18:00	120.3300	15.7200	0	106.0	0	BX	8	22.28	0
@2638__1976870	002	B	07/25/1976	18:00	120.3300	15.7200	0	110.0	0	BX	8	21.91	0
@2638__1976870	002	B	07/25/1976	18:00	120.3300	15.7200	0	120.0	0	BX	8	21.67	0
@2638__1976870	002	B	07/25/1976	18:00	120.3300	15.7200	0	129.0	0	BX	8	20.93	0
@2638__1976870	002	B	07/25/1976	18:00	120.3300	15.7200	0	135.0	0	BX	8	19.59	0
@2638__1976870	002	B	07/25/1976	18:00	120.3300	15.7200	0	140.0	0	BX	8	18.98	0
@2638__1976870	002	B	07/25/1976	18:00	120.3300	15.7200	0	145.0	0	BX	8	18.80	0
@2638__1976870	002	B	07/25/1976	18:00	120.3300	15.7200	0	148.0	0	BX	8	18.45	0
@2638__1976870	002	B	07/25/1976	18:00	120.3300	15.7200	0	157.0	0	BX	8	18.21	0
@2638__1976870	002	B	07/25/1976	18:00	120.3300	15.7200	0	160.0	0	BX	8	17.68	0
@2638__1976870	002	B	07/25/1976	18:00	120.3300	15.7200	0	164.0	0	BX	8	17.44	0
@2638__1976870	002	B	07/25/1976	18:00	120.3300	15.7200	0	166.0	0	BX	8	16.92	0
@2638__1976870	002	B	07/25/1976	18:00	120.3300	15.7200	0	183.0	0	BX	8	15.69	0
@2638__1976870	002	B	07/25/1976	18:00	120.3300	15.7200	0	194.0	0	BX	8	15.07	0
@2638__1976870	002	B	07/25/1976	18:00	120.3300	15.7200	0	237.0	0	BX	8	13.66	0
@2638__1976870	002	B	07/25/1976	18:00	120.3300	15.7200	0	285.0	0	BX	8	12.37	0
@2638__1976870	002	B	07/25/1976	18:00	120.3300	15.7200	0	336.0	0	BX	8	11.42	0
@2638__1976870	002	B	07/25/1976	18:00	120.3300	15.7200	0	343.0	0	BX	8	11.17	0
@2638__1976870	002	B	07/25/1976	18:00	120.3300	15.7200	0	384.0	0	BX	8	10.37	0
@2638__1976870	002	B	07/25/1976	18:00	120.3300	15.7200	0	392.0	0	BX	8	10.36	0
@2638__1976870	002	B	07/25/1976	18:00	120.3300	15.7200	0	411.0	0	BX	8	9.95	0
@2638__1976870	002	B	07/25/1976	18:00	120.3300	15.7200	0	426.0	0	BX	8	9.85	0
@2638__1976870	002	B	07/25/1976	18:00	120.3300	15.7200	0	443.0	0	BX	8	9.52	0
@2641__1975871	001	B	06/16/1975	18:00	120.6300	18.7000	0	0.0	0	BX	0	30.17	0
@2641__1975871	001	B	06/16/1975	18:00	120.6300	18.7000	0	21.0	0	BX	0	30.29	0
@2641__1975871	001	B	06/16/1975	18:00	120.6300	18.7000	0	31.0	0	BX	0	30.26	0
@2641__1975871	001	B	06/16/1975	18:00	120.6300	18.7000	0	40.0	0	BX	0	30.03	0
@2641__1975871	001	B	06/16/1975	18:00	120.6300	18.7000	0	46.0	0	BX	0	29.58	0
@2641__1975871	001	B	06/16/1975	18:00	120.6300	18.7000	0	48.0	0	BX	0	28.33	0
@2641__1975871	001	B	06/16/1975	18:00	120.6300	18.7000	0	61.0	0	BX	0	26.43	0
@2641__1975871	001	B	06/16/1975	18:00	120.6300	18.7000	0	65.0	0	BX	0	25.33	0
@2641__1975871	001	B	06/16/1975	18:00	120.6300	18.7000	0	69.0	0	BX	0	24.63	0
@2641__1975871	001	B	06/16/1975	18:00	120.6300	18.7000	0	76.0	0	BX	0	24.38	0
@2641__1975871	001	B	06/16/1975	18:00	120.6300	18.7000	0	85.0	0	BX	0	23.99	0
@2641__1975871	001	B	06/16/1975	18:00	120.6300	18.7000	0	91.0	0	BX	0	23.31	0
@2641__1975871	001	B	06/16/1975	18:00	120.6300	18.7000	0	97.0	0	BX	0	23.03	0
@2641__1975871	001	B	06/16/1975	18:00	120.6300	18.7000	0	99.0	0	BX	0	22.64	0
@2641__1975871	001	B	06/16/1975	18:00	120.6300	18.7000	0	104.0	0	BX	0	22.28	0
@2641__1975871	001	B	06/16/1975	18:00	120.6300	18.7000	0	125.0	0	BX	0	21.80	0
@2641__1975871	001	B	06/16/1975	18:00	120.6300	18.7000	0	131.0	0	BX	0	20.95	0
@2641__1975871	001	B	06/16/1975	18:00	120.6300	18.7000	0	138.0	0	BX	0	20.57	0
@2641__1975871	001	B	06/16/1975	18:00	120.6300	18.7000	0	143.0	0	BX	0	19.77	0
@2641__1975871	001	B	06/16/1975	18:00	120.6300	18.7000	0	147.0	0	BX	0	19.35	0
@2641__1975871	001	B	06/16/1975	18:00	120.6300	18.7000	0	154.0	0	BX	0	19.23	0
@2641__1975871	001	B	06/16/1975	18:00	120.6300	18.7000	0	159.0	0	BX	0	18.38	0
@2641__1975871	001	B	06/16/1975	18:00	120.6300	18.7000	0	171.0	0	BX	0	16.84	0
@2641__1975871	001	B	06/16/1975	18:00	120.6300	18.7000	0	173.0	0	BX	0	16.67	0
@2641__1975871	001	B	06/16/1975	18:00	120.6300	18.7000	0	180.0	0	BX	0	16.51	0
@2641__1975871	001	B	06/16/1975	18:00	120.6300	18.7000	0	188.0	0	BX	0	16.11	0
@2641__1975871	001	B	06/16/1975	18:00	120.6300	18.7000	0	199.0	0	BX	0	15.16	0
@2641__1975871	001	B	06/16/1975	18:00	120.6300	18.7000	0	214.0	0	BX	0	14.96	0
@2641__1975871	001	B	06/16/1975	18:00	120.6300	18.7000	0	225.0	0	BX	0	14.57	0
@2641__1975871	001	B	06/16/1975	18:00	120.6300	18.7000	0	245.0	0	BX	0	14.21	0
@2641__1975871	001	B	06/16/1975	18:00	120.6300	18.7000	0	249.0	0	BX	0	14.11	0
@2641__1975871	001	B	06/16/1975	18:00	120.6300	18.7000	0	268.0	0	BX	0	13.17	0
@2641__1975871	001	B	06/16/1975	18:00	120.6300	18.7000	0	273.0	0	BX	0	12.64	0
@2641__1975871	001	B	06/16/1975	18:00	120.6300	18.7000	0	288.0	0	BX	0	12.49	0
@2641__1975871	001	B	06/16/1975	18:00	120.6300	18.7000	0	296.0	0	BX	0	12.05	0
@2641__1975871	001	B	06/16/1975	18:00	120.6300	18.7000	0	302.0	0	BX	0	11.96	0
@2641__1975871	001	B	06/16/1975	18:00	120.6300	18.7000	0	309.0	0	BX	0	11.53	0
@2641__1975871	001	B	06/16/1975	18:00	120.6300	18.7000	0	315.0	0	BX	0	11.32	0
@2641__1975871	001	B	06/16/1975	18:00	120.6300	18.7000	0	336.0	0	BX	0	10.89	0
@2641__1975871	001	B	06/16/1975	18:00	120.6300	18.7000	0	364.0	0	BX	0	10.75	0
@2641__1975871	001	B	06/16/1975	18:00	120.6300	18.7000	0	370.0	0	BX	0	10.61	0
@2641__1975871	001	B	06/16/1975	18:00	120.6300	18.7000	0	377.0	0	BX	0	10.21	0
@2641__1975871	001	B	06/16/1975	18:00	120.6300	18.7000	0	397.0	0	BX	0	9.90	0
@2641__1975871	001	B	06/16/1975	18:00	120.6300	18.7000	0	404.0	0	BX	0	9.61	0
@2641__1975871	001	B	06/16/1975	18:00	120.6300	18.7000	0	435.0	0	BX	0	9.14	0
@2641__1975871	001	B	06/16/1975	18:00	120.6300	18.7000	0	468.0	0	BX	0	8.93	0
@2641__1975871	001	B	06/16/1975	18:00	120.6300	18.7000	0	487.0	0	BX	0	8.60	0
@2641__1975872	001	B	08/31/1975	18:00	125.0000	17.5000	0	0.0	0	BX	0	28.52	0
@2641__1975872	001	B	08/31/1975	18:00	125.0000	17.5000	0	11.0	0	BX	0	28.55	0
@2641__1975872	001	B	08/31/1975	18:00	125.0000	17.5000	0	19.0	0	BX	0	28.25	0
@2641__1975872	001	B	08/31/1975	18:00	125.0000	17.5000	0	25.0	0	BX	0	28.24	0
@2641__1975872	001	B	08/31/1975	18:00	125.0000	17.5000	0	35.0	0	BX	0	28.49	0
@2641__1975872	001	B	08/31/1975	18:00	125.0000	17.5000	0	45.0	0	BX	0	28.49	0
@2641__1975872	001	B	08/31/1975	18:00	125.0000	17.5000	0	56.0	0	BX	0	28.09	0
@2641__1975872	001	B	08/31/1975	18:00	125.0000	17.5000	0	77.0	0	BX	0	26.89	0
@2641__1975872	001	B	08/31/1975	18:00	125.0000	17.5000	0	92.0	0	BX	0	24.84	0
@2641__1975872	001	B	08/31/1975	18:00	125.0000	17.5000	0	97.0	0	BX	0	24.49	0
@2641__1975872	001	B	08/31/1975	18:00	125.0000	17.5000	0	104.0	0	BX	0	23.29	0
@2641__1975872	001	B	08/31/1975	18:00	125.0000	17.5000	0	110.0	0	BX	0	22.57	0
@2641__1975872	001	B	08/31/1975	18:00	125.0000	17.5000	0	118.0	0	BX	0	22.01	0
@2641__1975872	001	B	08/31/1975	18:00	125.0000	17.5000	0	122.0	0	BX	0	21.84	0
@2641__1975872	001	B	08/31/1975	18:00	125.0000	17.5000	0	130.0	0	BX	0	21.76	0
@2641__1975872	001	B	08/31/1975	18:00	125.0000	17.5000	0	132.0	0	BX	0	21.67	0
@2641__1975872	001	B	08/31/1975	18:00	125.0000	17.5000	0	145.0	0	BX	0	20.70	0
@2641__1975872	001	B	08/31/1975	18:00	125.0000	17.5000	0	154.0	0	BX	0	20.29	0
@2641__1975872	001	B	08/31/1975	18:00	125.0000	17.5000	0	171.0	0	BX	0	19.77	0
@2641__1975872	001	B	08/31/1975	18:00	125.0000	17.5000	0	194.0	0	BX	0	18.87	0
@2641__1975872	001	B	08/31/1975	18:00	125.0000	17.5000	0	207.0	0	BX	0	18.21	0
@2641__1975872	001	B	08/31/1975	18:00	125.0000	17.5000	0	234.0	0	BX	0	17.37	0
@2641__1975872	001	B	08/31/1975	18:00	125.0000	17.5000	0	263.0	0	BX	0	16.28	0
@2641__1975872	001	B	08/31/1975	18:00	125.0000	17.5000	0	297.0	0	BX	0	14.71	0
@2641__1975872	001	B	08/31/1975	18:00	125.0000	17.5000	0	315.0	0	BX	0	13.74	0
@2641__1975872	001	B	08/31/1975	18:00	125.0000	17.5000	0	335.0	0	BX	0	12.95	0
@2641__1975872	001	B	08/31/1975	18:00	125.0000	17.5000	0	374.0	0	BX	0	11.76	0
@2641__1975872	001	B	08/31/1975	18:00	125.0000	17.5000	0	400.0	0	BX	0	10.49	0
@2641__1975872	001	B	08/31/1975	18:00	125.0000	17.5000	0	444.0	0	BX	0	9.45	0
@2641__1975872	001	B	08/31/1975	18:00	125.0000	17.5000	0	467.0	0	BX	0	9.07	0
@2641__1975873	001	B	09/01/1975	00:00	124.9500	18.0700	0	0.0	0	BX	0	27.79	0
@2641__1975873	001	B	09/01/1975	00:00	124.9500	18.0700	0	37.0	0	BX	0	27.79	0
@2641__1975873	001	B	09/01/1975	00:00	124.9500	18.0700	0	52.0	0	BX	0	27.66	0
@2641__1975873	001	B	09/01/1975	00:00	124.9500	18.0700	0	58.0	0	BX	0	27.47	0
@2641__1975873	001	B	09/01/1975	00:00	124.9500	18.0700	0	63.0	0	BX	0	27.05	0
@2641__1975873	001	B	09/01/1975	00:00	124.9500	18.0700	0	74.0	0	BX	0	24.67	0
@2641__1975873	001	B	09/01/1975	00:00	124.9500	18.0700	0	80.0	0	BX	0	23.92	0
@2641__1975873	001	B	09/01/1975	00:00	124.9500	18.0700	0	92.0	0	BX	0	23.23	0
@2641__1975873	001	B	09/01/1975	00:00	124.9500	18.0700	0	98.0	0	BX	0	22.52	0
@2641__1975873	001	B	09/01/1975	00:00	124.9500	18.0700	0	113.0	0	BX	0	21.78	0
@2641__1975873	001	B	09/01/1975	00:00	124.9500	18.0700	0	129.0	0	BX	0	21.30	0
@2641__1975873	001	B	09/01/1975	00:00	124.9500	18.0700	0	145.0	0	BX	0	20.50	0
@2641__1975873	001	B	09/01/1975	00:00	124.9500	18.0700	0	169.0	0	BX	0	19.64	0
@2641__1975873	001	B	09/01/1975	00:00	124.9500	18.0700	0	208.0	0	BX	0	17.87	0
@2641__1975873	001	B	09/01/1975	00:00	124.9500	18.0700	0	233.0	0	BX	0	16.92	0
@2641__1975873	001	B	09/01/1975	00:00	124.9500	18.0700	0	281.0	0	BX	0	15.72	0
@2641__1975873	001	B	09/01/1975	00:00	124.9500	18.0700	0	293.0	0	BX	0	15.18	0
@2641__1975873	001	B	09/01/1975	00:00	124.9500	18.0700	0	304.0	0	BX	0	14.98	0
@2641__1975873	001	B	09/01/1975	00:00	124.9500	18.0700	0	319.0	0	BX	0	14.35	0
@2641__1975873	001	B	09/01/1975	00:00	124.9500	18.0700	0	333.0	0	BX	0	14.13	0
@2641__1975873	001	B	09/01/1975	00:00	124.9500	18.0700	0	363.0	0	BX	0	12.82	0
@2641__1975873	001	B	09/01/1975	00:00	124.9500	18.0700	0	425.0	0	BX	0	10.52	0
@2641__1975873	001	B	09/01/1975	00:00	124.9500	18.0700	0	438.0	0	BX	0	10.21	0
@2641__1975873	001	B	09/01/1975	00:00	124.9500	18.0700	0	460.0	0	BX	0	9.31	0
@2641__1975873	002	B	09/01/1975	06:00	123.8000	18.6700	0	0.0	0	BX	0	29.65	0
@2641__1975873	002	B	09/01/1975	06:00	123.8000	18.6700	0	4.0	0	BX	0	29.65	0
@2641__1975873	002	B	09/01/1975	06:00	123.8000	18.6700	0	11.0	0	BX	0	29.38	0
@2641__1975873	002	B	09/01/1975	06:00	123.8000	18.6700	0	32.0	0	BX	0	29.19	0
@2641__1975873	002	B	09/01/1975	06:00	123.8000	18.6700	0	39.0	0	BX	0	28.89	0
@2641__1975873	002	B	09/01/1975	06:00	123.8000	18.6700	0	54.0	0	BX	0	27.60	0
@2641__1975873	002	B	09/01/1975	06:00	123.8000	18.6700	0	63.0	0	BX	0	27.10	0
@2641__1975873	002	B	09/01/1975	06:00	123.8000	18.6700	0	70.0	0	BX	0	26.42	0
@2641__1975873	002	B	09/01/1975	06:00	123.8000	18.6700	0	89.0	0	BX	0	25.74	0
@2641__1975873	002	B	09/01/1975	06:00	123.8000	18.6700	0	97.0	0	BX	0	25.19	0
@2641__1975873	002	B	09/01/1975	06:00	123.8000	18.6700	0	110.0	0	BX	0	24.59	0
@2641__1975873	002	B	09/01/1975	06:00	123.8000	18.6700	0	118.0	0	BX	0	24.41	0
@2641__1975873	002	B	09/01/1975	06:00	123.8000	18.6700	0	134.0	0	BX	0	23.77	0
@2641__1975873	002	B	09/01/1975	06:00	123.8000	18.6700	0	153.0	0	BX	0	23.28	0
@2641__1975873	002	B	09/01/1975	06:00	123.8000	18.6700	0	162.0	0	BX	0	22.57	0
@2641__1975873	002	B	09/01/1975	06:00	123.8000	18.6700	0	183.0	0	BX	0	21.58	0
@2641__1975873	002	B	09/01/1975	06:00	123.8000	18.6700	0	190.0	0	BX	0	20.95	0
@2641__1975873	002	B	09/01/1975	06:00	123.8000	18.6700	0	208.0	0	BX	0	19.62	0
@2641__1975873	002	B	09/01/1975	06:00	123.8000	18.6700	0	217.0	0	BX	0	19.17	0
@2641__1975873	002	B	09/01/1975	06:00	123.8000	18.6700	0	239.0	0	BX	0	18.37	0
@2641__1975873	002	B	09/01/1975	06:00	123.8000	18.6700	0	260.0	0	BX	0	17.89	0
@2641__1975873	002	B	09/01/1975	06:00	123.8000	18.6700	0	296.0	0	BX	0	17.47	0
@2641__1975873	002	B	09/01/1975	06:00	123.8000	18.6700	0	320.0	0	BX	0	17.00	0
@2641__1975873	002	B	09/01/1975	06:00	123.8000	18.6700	0	356.0	0	BX	0	16.07	0
@2641__1975873	002	B	09/01/1975	06:00	123.8000	18.6700	0	385.0	0	BX	0	14.90	0
@2641__1975873	002	B	09/01/1975	06:00	123.8000	18.6700	0	392.0	0	BX	0	14.50	0
@2641__1975873	002	B	09/01/1975	06:00	123.8000	18.6700	0	402.0	0	BX	0	14.15	0
@2641__1975873	002	B	09/01/1975	06:00	123.8000	18.6700	0	414.0	0	BX	0	13.25	0
@2641__1975873	002	B	09/01/1975	06:00	123.8000	18.6700	0	434.0	0	BX	0	12.11	0
@2641__1975873	002	B	09/01/1975	06:00	123.8000	18.6700	0	462.0	0	BX	0	10.80	0
@2641__1975873	003	B	09/01/1975	12:00	122.7500	19.2800	0	0.0	0	BX	0	28.89	0
@2641__1975873	003	B	09/01/1975	12:00	122.7500	19.2800	0	13.0	0	BX	0	28.75	0
@2641__1975873	003	B	09/01/1975	12:00	122.7500	19.2800	0	30.0	0	BX	0	28.97	0
@2641__1975873	003	B	09/01/1975	12:00	122.7500	19.2800	0	55.0	0	BX	0	28.97	0
@2641__1975873	003	B	09/01/1975	12:00	122.7500	19.2800	0	63.0	0	BX	0	28.78	0
@2641__1975873	003	B	09/01/1975	12:00	122.7500	19.2800	0	79.0	0	BX	0	27.42	0
@2641__1975873	003	B	09/01/1975	12:00	122.7500	19.2800	0	107.0	0	BX	0	26.34	0
@2641__1975873	003	B	09/01/1975	12:00	122.7500	19.2800	0	121.0	0	BX	0	25.47	0
@2641__1975873	003	B	09/01/1975	12:00	122.7500	19.2800	0	134.0	0	BX	0	25.14	0
@2641__1975873	003	B	09/01/1975	12:00	122.7500	19.2800	0	143.0	0	BX	0	24.80	0
@2641__1975873	003	B	09/01/1975	12:00	122.7500	19.2800	0	158.0	0	BX	0	23.82	0
@2641__1975873	003	B	09/01/1975	12:00	122.7500	19.2800	0	175.0	0	BX	0	23.16	0
@2641__1975873	003	B	09/01/1975	12:00	122.7500	19.2800	0	188.0	0	BX	0	22.47	0
@2641__1975873	003	B	09/01/1975	12:00	122.7500	19.2800	0	198.0	0	BX	0	21.63	0
@2641__1975873	003	B	09/01/1975	12:00	122.7500	19.2800	0	244.0	0	BX	0	19.79	0
@2641__1975873	003	B	09/01/1975	12:00	122.7500	19.2800	0	262.0	0	BX	0	18.67	0
@2641__1975873	003	B	09/01/1975	12:00	122.7500	19.2800	0	271.0	0	BX	0	18.22	0
@2641__1975873	003	B	09/01/1975	12:00	122.7500	19.2800	0	281.0	0	BX	0	18.02	0
@2641__1975873	003	B	09/01/1975	12:00	122.7500	19.2800	0	321.0	0	BX	0	16.57	0
@2641__1975873	003	B	09/01/1975	12:00	122.7500	19.2800	0	329.0	0	BX	0	16.14	0
@2641__1975873	003	B	09/01/1975	12:00	122.7500	19.2800	0	336.0	0	BX	0	15.37	0
@2641__1975873	003	B	09/01/1975	12:00	122.7500	19.2800	0	369.0	0	BX	0	14.18	0
@2641__1975873	003	B	09/01/1975	12:00	122.7500	19.2800	0	390.0	0	BX	0	13.60	0
@2641__1975873	003	B	09/01/1975	12:00	122.7500	19.2800	0	405.0	0	BX	0	12.92	0
@2641__1975873	003	B	09/01/1975	12:00	122.7500	19.2800	0	418.0	0	BX	0	12.09	0
@2641__1975873	003	B	09/01/1975	12:00	122.7500	19.2800	0	441.0	0	BX	0	11.43	0
@2641__1975873	003	B	09/01/1975	12:00	122.7500	19.2800	0	459.0	0	BX	0	10.62	0
@2641__1975873	004	B	09/02/1975	00:04	121.0700	19.7300	0	0.0	0	BX	0	28.75	0
@2641__1975873	004	B	09/02/1975	00:04	121.0700	19.7300	0	17.0	0	BX	0	28.70	0
@2641__1975873	004	B	09/02/1975	00:04	121.0700	19.7300	0	28.0	0	BX	0	28.89	0
@2641__1975873	004	B	09/02/1975	00:04	121.0700	19.7300	0	41.0	0	BX	0	28.86	0
@2641__1975873	004	B	09/02/1975	00:04	121.0700	19.7300	0	49.0	0	BX	0	28.57	0
@2641__1975873	004	B	09/02/1975	00:04	121.0700	19.7300	0	59.0	0	BX	0	27.68	0
@2641__1975873	004	B	09/02/1975	00:04	121.0700	19.7300	0	67.0	0	BX	0	27.29	0
@2641__1975873	004	B	09/02/1975	00:04	121.0700	19.7300	0	74.0	0	BX	0	26.44	0
@2641__1975873	004	B	09/02/1975	00:04	121.0700	19.7300	0	77.0	0	BX	0	25.19	0
@2641__1975873	004	B	09/02/1975	00:04	121.0700	19.7300	0	87.0	0	BX	0	23.80	0
@2641__1975873	004	B	09/02/1975	00:04	121.0700	19.7300	0	102.0	0	BX	0	22.52	0
@2641__1975873	004	B	09/02/1975	00:04	121.0700	19.7300	0	110.0	0	BX	0	21.20	0
@2641__1975873	004	B	09/02/1975	00:04	121.0700	19.7300	0	138.0	0	BX	0	19.42	0
@2641__1975873	004	B	09/02/1975	00:04	121.0700	19.7300	0	145.0	0	BX	0	19.19	0
@2641__1975873	004	B	09/02/1975	00:04	121.0700	19.7300	0	148.0	0	BX	0	18.99	0
@2641__1975873	004	B	09/02/1975	00:04	121.0700	19.7300	0	153.0	0	BX	0	18.12	0
@2641__1975873	004	B	09/02/1975	00:04	121.0700	19.7300	0	158.0	0	BX	0	17.79	0
@2641__1975873	004	B	09/02/1975	00:04	121.0700	19.7300	0	176.0	0	BX	0	17.37	0
@2641__1975873	004	B	09/02/1975	00:04	121.0700	19.7300	0	182.0	0	BX	0	17.12	0
@2641__1975873	004	B	09/02/1975	00:04	121.0700	19.7300	0	193.0	0	BX	0	16.20	0
@2641__1975873	004	B	09/02/1975	00:04	121.0700	19.7300	0	214.0	0	BX	0	15.55	0
@2641__1975873	004	B	09/02/1975	00:04	121.0700	19.7300	0	228.0	0	BX	0	13.97	0
@2641__1975873	004	B	09/02/1975	00:04	121.0700	19.7300	0	264.0	0	BX	0	11.99	0
@2641__1975873	004	B	09/02/1975	00:04	121.0700	19.7300	0	274.0	0	BX	0	11.71	0
@2641__1975873	004	B	09/02/1975	00:04	121.0700	19.7300	0	320.0	0	BX	0	11.33	0
@2641__1975873	004	B	09/02/1975	00:04	121.0700	19.7300	0	354.0	0	BX	0	10.92	0
@2641__1975873	004	B	09/02/1975	00:04	121.0700	19.7300	0	409.0	0	BX	0	9.72	0
@2641__1975873	004	B	09/02/1975	00:04	121.0700	19.7300	0	431.0	0	BX	0	9.57	0
@2641__1975873	004	B	09/02/1975	00:04	121.0700	19.7300	0	464.0	0	BX	0	9.02	0
@2641__1977874	001	B	12/02/1977	18:00	121.1000	19.0800	0	0.0	0	BX	0	26.26	0
@2641__1977874	001	B	12/02/1977	18:00	121.1000	19.0800	0	28.0	0	BX	0	26.42	0
@2641__1977874	001	B	12/02/1977	18:00	121.1000	19.0800	0	34.0	0	BX	0	26.26	0
@2641__1977874	001	B	12/02/1977	18:00	121.1000	19.0800	0	40.0	0	BX	0	22.18	0
@2641__1977874	001	B	12/02/1977	18:00	121.1000	19.0800	0	45.0	0	BX	0	21.37	0
@2641__1977874	001	B	12/02/1977	18:00	121.1000	19.0800	0	97.0	0	BX	0	18.52	0
@2641__1977874	001	B	12/02/1977	18:00	121.1000	19.0800	0	118.0	0	BX	0	18.22	0
@2641__1977874	001	B	12/02/1977	18:00	121.1000	19.0800	0	143.0	0	BX	0	16.97	0
@2641__1977874	001	B	12/02/1977	18:00	121.1000	19.0800	0	159.0	0	BX	0	15.82	0
@2641__1977874	001	B	12/02/1977	18:00	121.1000	19.0800	0	176.0	0	BX	0	15.52	0
@2641__1977874	001	B	12/02/1977	18:00	121.1000	19.0800	0	200.0	0	BX	0	14.32	0
@2641__1977874	001	B	12/02/1977	18:00	121.1000	19.0800	0	243.0	0	BX	0	12.97	0
@2641__1977874	001	B	12/02/1977	18:00	121.1000	19.0800	0	262.0	0	BX	0	12.62	0
@2641__1977874	001	B	12/02/1977	18:00	121.1000	19.0800	0	282.0	0	BX	0	11.86	0
@2641__1977874	001	B	12/02/1977	18:00	121.1000	19.0800	0	323.0	0	BX	0	10.85	0
@2641__1977874	001	B	12/02/1977	18:00	121.1000	19.0800	0	423.0	0	BX	0	9.46	0
@2641__1977874	001	B	12/02/1977	18:00	121.1000	19.0800	0	471.0	0	BX	0	8.52	0
@2641__1978875	001	B	11/27/1978	12:00	120.1300	17.6700	0	0.0	0	BX	0	26.84	0
@2641__1978875	001	B	11/27/1978	12:00	120.1300	17.6700	0	51.0	0	BX	0	26.78	0
@2641__1978875	001	B	11/27/1978	12:00	120.1300	17.6700	0	54.0	0	BX	0	26.68	0
@2641__1978875	001	B	11/27/1978	12:00	120.1300	17.6700	0	65.0	0	BX	0	24.18	0
@2641__1978875	001	B	11/27/1978	12:00	120.1300	17.6700	0	73.0	0	BX	0	22.84	0
@2641__1978875	001	B	11/27/1978	12:00	120.1300	17.6700	0	85.0	0	BX	0	22.59	0
@2641__1978875	001	B	11/27/1978	12:00	120.1300	17.6700	0	93.0	0	BX	0	21.37	0
@2641__1978875	001	B	11/27/1978	12:00	120.1300	17.6700	0	102.0	0	BX	0	20.87	0
@2641__1978875	001	B	11/27/1978	12:00	120.1300	17.6700	0	107.0	0	BX	0	20.02	0
@2641__1978875	001	B	11/27/1978	12:00	120.1300	17.6700	0	114.0	0	BX	0	19.67	0
@2641__1978875	001	B	11/27/1978	12:00	120.1300	17.6700	0	128.0	0	BX	0	17.92	0
@2641__1978875	001	B	11/27/1978	12:00	120.1300	17.6700	0	141.0	0	BX	0	17.27	0
@2641__1978875	001	B	11/27/1978	12:00	120.1300	17.6700	0	151.0	0	BX	0	17.12	0
@2641__1978875	001	B	11/27/1978	12:00	120.1300	17.6700	0	156.0	0	BX	0	16.67	0
@2641__1978875	001	B	11/27/1978	12:00	120.1300	17.6700	0	165.0	0	BX	0	16.62	0
@2641__1978875	001	B	11/27/1978	12:00	120.1300	17.6700	0	170.0	0	BX	0	15.97	0
@2641__1978875	001	B	11/27/1978	12:00	120.1300	17.6700	0	189.0	0	BX	0	15.32	0
@2641__1978875	001	B	11/27/1978	12:00	120.1300	17.6700	0	194.0	0	BX	0	14.97	0
@2641__1978875	001	B	11/27/1978	12:00	120.1300	17.6700	0	210.0	0	BX	0	14.67	0
@2641__1978875	001	B	11/27/1978	12:00	120.1300	17.6700	0	232.0	0	BX	0	13.47	0
@2641__1978875	001	B	11/27/1978	12:00	120.1300	17.6700	0	242.0	0	BX	0	13.27	0
@2641__1978875	001	B	11/27/1978	12:00	120.1300	17.6700	0	255.0	0	BX	0	12.52	0
@2641__1978875	001	B	11/27/1978	12:00	120.1300	17.6700	0	276.0	0	BX	0	12.12	0
@2641__1978875	001	B	11/27/1978	12:00	120.1300	17.6700	0	282.0	0	BX	0	11.76	0
@2641__1978875	001	B	11/27/1978	12:00	120.1300	17.6700	0	303.0	0	BX	0	11.31	0
@2641__1978875	001	B	11/27/1978	12:00	120.1300	17.6700	0	330.0	0	BX	0	11.11	0
@2641__1978875	001	B	11/27/1978	12:00	120.1300	17.6700	0	342.0	0	BX	0	10.75	0
@2641__1978875	001	B	11/27/1978	12:00	120.1300	17.6700	0	365.0	0	BX	0	10.55	0
@2641__1978875	001	B	11/27/1978	12:00	120.1300	17.6700	0	408.0	0	BX	0	9.41	0
@2641__1978875	001	B	11/27/1978	12:00	120.1300	17.6700	0	466.0	0	BX	0	8.69	0
@2641__1979876	001	B	01/13/1979	18:00	121.2000	19.5300	0	0.0	0	BX	0	25.02	0
@2641__1979876	001	B	01/13/1979	18:00	121.2000	19.5300	0	27.0	0	BX	0	25.02	0
@2641__1979876	001	B	01/13/1979	18:00	121.2000	19.5300	0	38.0	0	BX	0	24.67	0
@2641__1979876	001	B	01/13/1979	18:00	121.2000	19.5300	0	47.0	0	BX	0	23.01	0
@2641__1979876	001	B	01/13/1979	18:00	121.2000	19.5300	0	52.0	0	BX	0	22.75	0
@2641__1979876	001	B	01/13/1979	18:00	121.2000	19.5300	0	73.0	0	BX	0	22.56	0
@2641__1979876	001	B	01/13/1979	18:00	121.2000	19.5300	0	76.0	0	BX	0	21.62	0
@2641__1979876	001	B	01/13/1979	18:00	121.2000	19.5300	0	86.0	0	BX	0	21.42	0
@2641__1979876	001	B	01/13/1979	18:00	121.2000	19.5300	0	95.0	0	BX	0	19.65	0
@2641__1979876	001	B	01/13/1979	18:00	121.2000	19.5300	0	117.0	0	BX	0	18.87	0
@2641__1979876	001	B	01/13/1979	18:00	121.2000	19.5300	0	121.0	0	BX	0	18.24	0
@2641__1979876	001	B	01/13/1979	18:00	121.2000	19.5300	0	136.0	0	BX	0	17.84	0
@2641__1979876	001	B	01/13/1979	18:00	121.2000	19.5300	0	137.0	0	BX	0	17.50	0
@2641__1979876	001	B	01/13/1979	18:00	121.2000	19.5300	0	156.0	0	BX	0	16.96	0
@2641__1979876	001	B	01/13/1979	18:00	121.2000	19.5300	0	168.0	0	BX	0	15.74	0
@2641__1979876	001	B	01/13/1979	18:00	121.2000	19.5300	0	182.0	0	BX	0	15.40	0
@2641__1979876	001	B	01/13/1979	18:00	121.2000	19.5300	0	186.0	0	BX	0	14.57	0
@2641__1979876	001	B	01/13/1979	18:00	121.2000	19.5300	0	193.0	0	BX	0	14.13	0
@2641__1979876	001	B	01/13/1979	18:00	121.2000	19.5300	0	208.0	0	BX	0	13.64	0
@2641__1979876	001	B	01/13/1979	18:00	121.2000	19.5300	0	257.0	0	BX	0	13.34	0
@2641__1979876	001	B	01/13/1979	18:00	121.2000	19.5300	0	260.0	0	BX	0	12.95	0
@2641__1979876	001	B	01/13/1979	18:00	121.2000	19.5300	0	267.0	0	BX	0	12.81	0
@2641__1979876	001	B	01/13/1979	18:00	121.2000	19.5300	0	272.0	0	BX	0	12.46	0
@2641__1979876	001	B	01/13/1979	18:00	121.2000	19.5300	0	314.0	0	BX	0	11.67	0
@2641__1979876	001	B	01/13/1979	18:00	121.2000	19.5300	0	321.0	0	BX	0	11.17	0
@2641__1979876	001	B	01/13/1979	18:00	121.2000	19.5300	0	327.0	0	BX	0	11.12	0
@2641__1979876	001	B	01/13/1979	18:00	121.2000	19.5300	0	330.0	0	BX	0	10.88	0
@2641__1979876	001	B	01/13/1979	18:00	121.2000	19.5300	0	357.0	0	BX	0	10.02	0
@2641__1979876	001	B	01/13/1979	18:00	121.2000	19.5300	0	365.0	0	BX	0	9.52	0
@2641__1979876	001	B	01/13/1979	18:00	121.2000	19.5300	0	404.0	0	BX	0	9.12	0
@2641__1979876	001	B	01/13/1979	18:00	121.2000	19.5300	0	419.0	0	BX	0	8.71	0
@2641__1979876	001	B	01/13/1979	18:00	121.2000	19.5300	0	427.0	0	BX	0	8.11	0
@2641__1979876	001	B	01/13/1979	18:00	121.2000	19.5300	0	470.0	0	BX	0	7.71	0
@2641__1979876	002	B	01/14/1979	00:01	120.6700	19.0200	0	0.0	0	BX	0	26.36	0
@2641__1979876	002	B	01/14/1979	00:01	120.6700	19.0200	0	6.0	0	BX	0	26.41	0
@2641__1979876	002	B	01/14/1979	00:01	120.6700	19.0200	0	11.0	0	BX	0	26.96	0
@2641__1979876	002	B	01/14/1979	00:01	120.6700	19.0200	0	30.0	0	BX	0	26.71	0
@2641__1979876	002	B	01/14/1979	00:01	120.6700	19.0200	0	44.0	0	BX	0	23.01	0
@2641__1979876	002	B	01/14/1979	00:01	120.6700	19.0200	0	62.0	0	BX	0	20.68	0
@2641__1979876	002	B	01/14/1979	00:01	120.6700	19.0200	0	81.0	0	BX	0	19.60	0
@2641__1979876	002	B	01/14/1979	00:01	120.6700	19.0200	0	88.0	0	BX	0	18.77	0
@2641__1979876	002	B	01/14/1979	00:01	120.6700	19.0200	0	98.0	0	BX	0	18.48	0
@2641__1979876	002	B	01/14/1979	00:01	120.6700	19.0200	0	113.0	0	BX	0	17.26	0
@2641__1979876	002	B	01/14/1979	00:01	120.6700	19.0200	0	122.0	0	BX	0	16.87	0
@2641__1979876	002	B	01/14/1979	00:01	120.6700	19.0200	0	127.0	0	BX	0	16.28	0
@2641__1979876	002	B	01/14/1979	00:01	120.6700	19.0200	0	176.0	0	BX	0	14.96	0
@2641__1979876	002	B	01/14/1979	00:01	120.6700	19.0200	0	182.0	0	BX	0	14.37	0
@2641__1979876	002	B	01/14/1979	00:01	120.6700	19.0200	0	192.0	0	BX	0	13.98	0
@2641__1979876	002	B	01/14/1979	00:01	120.6700	19.0200	0	214.0	0	BX	0	13.64	0
@2641__1979876	002	B	01/14/1979	00:01	120.6700	19.0200	0	225.0	0	BX	0	13.20	0
@2641__1979876	002	B	01/14/1979	00:01	120.6700	19.0200	0	275.0	0	BX	0	12.07	0
@2641__1979876	002	B	01/14/1979	00:01	120.6700	19.0200	0	293.0	0	BX	0	11.87	0
@2641__1979876	002	B	01/14/1979	00:01	120.6700	19.0200	0	315.0	0	BX	0	11.17	0
@2641__1979876	002	B	01/14/1979	00:01	120.6700	19.0200	0	345.0	0	BX	0	10.83	0
@2641__1979876	002	B	01/14/1979	00:01	120.6700	19.0200	0	357.0	0	BX	0	10.33	0
@2641__1979876	002	B	01/14/1979	00:01	120.6700	19.0200	0	421.0	0	BX	0	9.27	0
@2641__1979876	002	B	01/14/1979	00:01	120.6700	19.0200	0	467.0	0	BX	0	8.87	0
@2641__1979876	003	B	01/14/1979	06:00	120.0300	18.0000	0	0.0	0	BX	0	26.00	0
@2641__1979876	003	B	01/14/1979	06:00	120.0300	18.0000	0	34.0	0	BX	0	25.89	0
@2641__1979876	003	B	01/14/1979	06:00	120.0300	18.0000	0	50.0	0	BX	0	21.77	0
@2641__1979876	003	B	01/14/1979	06:00	120.0300	18.0000	0	56.0	0	BX	0	21.57	0
@2641__1979876	003	B	01/14/1979	06:00	120.0300	18.0000	0	61.0	0	BX	0	20.58	0
@2641__1979876	003	B	01/14/1979	06:00	120.0300	18.0000	0	68.0	0	BX	0	20.29	0
@2641__1979876	003	B	01/14/1979	06:00	120.0300	18.0000	0	72.0	0	BX	0	19.70	0
@2641__1979876	003	B	01/14/1979	06:00	120.0300	18.0000	0	80.0	0	BX	0	19.36	0
@2641__1979876	003	B	01/14/1979	06:00	120.0300	18.0000	0	83.0	0	BX	0	18.87	0
@2641__1979876	003	B	01/14/1979	06:00	120.0300	18.0000	0	97.0	0	BX	0	17.79	0
@2641__1979876	003	B	01/14/1979	06:00	120.0300	18.0000	0	106.0	0	BX	0	17.55	0
@2641__1979876	003	B	01/14/1979	06:00	120.0300	18.0000	0	124.0	0	BX	0	16.33	0
@2641__1979876	003	B	01/14/1979	06:00	120.0300	18.0000	0	145.0	0	BX	0	15.84	0
@2641__1979876	003	B	01/14/1979	06:00	120.0300	18.0000	0	162.0	0	BX	0	15.06	0
@2641__1979876	003	B	01/14/1979	06:00	120.0300	18.0000	0	176.0	0	BX	0	14.86	0
@2641__1979876	003	B	01/14/1979	06:00	120.0300	18.0000	0	200.0	0	BX	0	13.83	0
@2641__1979876	003	B	01/14/1979	06:00	120.0300	18.0000	0	233.0	0	BX	0	12.81	0
@2641__1979876	003	B	01/14/1979	06:00	120.0300	18.0000	0	269.0	0	BX	0	12.27	0
@2641__1979876	003	B	01/14/1979	06:00	120.0300	18.0000	0	287.0	0	BX	0	11.53	0
@2641__1979876	003	B	01/14/1979	06:00	120.0300	18.0000	0	337.0	0	BX	0	10.78	0
@2641__1979876	003	B	01/14/1979	06:00	120.0300	18.0000	0	342.0	0	BX	0	10.54	0
@2641__1979876	003	B	01/14/1979	06:00	120.0300	18.0000	0	359.0	0	BX	0	10.49	0
@2641__1979876	003	B	01/14/1979	06:00	120.0300	18.0000	0	373.0	0	BX	0	10.02	0
@2641__1979876	003	B	01/14/1979	06:00	120.0300	18.0000	0	426.0	0	BX	0	9.17	0
@2641__1979876	003	B	01/14/1979	06:00	120.0300	18.0000	0	434.0	0	BX	0	8.82	0
@2641__1979876	003	B	01/14/1979	06:00	120.0300	18.0000	0	467.0	0	BX	0	8.61	0
@2641__1979877	001	B	02/24/1979	18:00	120.3500	18.7700	0	0.0	0	BX	0	27.40	0
@2641__1979877	001	B	02/24/1979	18:00	120.3500	18.7700	0	12.0	0	BX	0	27.42	0
@2641__1979877	001	B	02/24/1979	18:00	120.3500	18.7700	0	17.0	0	BX	0	27.30	0
@2641__1979877	001	B	02/24/1979	18:00	120.3500	18.7700	0	29.0	0	BX	0	26.79	0
@2641__1979877	001	B	02/24/1979	18:00	120.3500	18.7700	0	36.0	0	BX	0	26.10	0
@2641__1979877	001	B	02/24/1979	18:00	120.3500	18.7700	0	38.0	0	BX	0	26.02	0
@2641__1979877	001	B	02/24/1979	18:00	120.3500	18.7700	0	45.0	0	BX	0	25.11	0
@2641__1979877	001	B	02/24/1979	18:00	120.3500	18.7700	0	46.0	0	BX	0	24.76	0
@2641__1979877	001	B	02/24/1979	18:00	120.3500	18.7700	0	54.0	0	BX	0	23.95	0
@2641__1979877	001	B	02/24/1979	18:00	120.3500	18.7700	0	65.0	0	BX	0	23.54	0
@2641__1979877	001	B	02/24/1979	18:00	120.3500	18.7700	0	78.0	0	BX	0	23.36	0
@2641__1979877	001	B	02/24/1979	18:00	120.3500	18.7700	0	81.0	0	BX	0	23.24	0
@2641__1979877	001	B	02/24/1979	18:00	120.3500	18.7700	0	85.0	0	BX	0	22.36	0
@2641__1979877	001	B	02/24/1979	18:00	120.3500	18.7700	0	88.0	0	BX	0	22.06	0
@2641__1979877	001	B	02/24/1979	18:00	120.3500	18.7700	0	93.0	0	BX	0	20.90	0
@2641__1979877	001	B	02/24/1979	18:00	120.3500	18.7700	0	94.0	0	BX	0	20.66	0
@2641__1979877	001	B	02/24/1979	18:00	120.3500	18.7700	0	102.0	0	BX	0	20.41	0
@2641__1979877	001	B	02/24/1979	18:00	120.3500	18.7700	0	110.0	0	BX	0	19.44	0
@2641__1979877	001	B	02/24/1979	18:00	120.3500	18.7700	0	115.0	0	BX	0	19.07	0
@2641__1979877	001	B	02/24/1979	18:00	120.3500	18.7700	0	121.0	0	BX	0	18.98	0
@2641__1979877	001	B	02/24/1979	18:00	120.3500	18.7700	0	123.0	0	BX	0	18.96	0
@2641__1979877	001	B	02/24/1979	18:00	120.3500	18.7700	0	127.0	0	BX	0	18.36	0
@2641__1979877	001	B	02/24/1979	18:00	120.3500	18.7700	0	132.0	0	BX	0	18.05	0
@2641__1979877	001	B	02/24/1979	18:00	120.3500	18.7700	0	143.0	0	BX	0	17.74	0
@2641__1979877	001	B	02/24/1979	18:00	120.3500	18.7700	0	147.0	0	BX	0	17.36	0
@2641__1979877	001	B	02/24/1979	18:00	120.3500	18.7700	0	153.0	0	BX	0	17.05	0
@2641__1979877	001	B	02/24/1979	18:00	120.3500	18.7700	0	162.0	0	BX	0	16.09	0
@2641__1979877	001	B	02/24/1979	18:00	120.3500	18.7700	0	180.0	0	BX	0	15.02	0
@2641__1979877	001	B	02/24/1979	18:00	120.3500	18.7700	0	188.0	0	BX	0	14.97	0
@2641__1979877	001	B	02/24/1979	18:00	120.3500	18.7700	0	193.0	0	BX	0	14.73	0
@2641__1979877	001	B	02/24/1979	18:00	120.3500	18.7700	0	229.0	0	BX	0	14.19	0
@2641__1979877	001	B	02/24/1979	18:00	120.3500	18.7700	0	236.0	0	BX	0	13.97	0
@2641__1979877	001	B	02/24/1979	18:00	120.3500	18.7700	0	249.0	0	BX	0	13.82	0
@2641__1979877	001	B	02/24/1979	18:00	120.3500	18.7700	0	261.0	0	BX	0	13.36	0
@2641__1979877	001	B	02/24/1979	18:00	120.3500	18.7700	0	268.0	0	BX	0	13.26	0
@2641__1979877	001	B	02/24/1979	18:00	120.3500	18.7700	0	270.0	0	BX	0	13.28	0
@2641__1979877	001	B	02/24/1979	18:00	120.3500	18.7700	0	288.0	0	BX	0	12.41	0
@2641__1979877	001	B	02/24/1979	18:00	120.3500	18.7700	0	305.0	0	BX	0	11.78	0
@2641__1979877	001	B	02/24/1979	18:00	120.3500	18.7700	0	324.0	0	BX	0	11.58	0
@2641__1979877	001	B	02/24/1979	18:00	120.3500	18.7700	0	328.0	0	BX	0	11.88	0
@2641__1979877	001	B	02/24/1979	18:00	120.3500	18.7700	0	337.0	0	BX	0	11.95	0
@2641__1979877	001	B	02/24/1979	18:00	120.3500	18.7700	0	343.0	0	BX	0	12.05	0
@2641__1979877	001	B	02/24/1979	18:00	120.3500	18.7700	0	344.0	0	BX	0	12.01	0
@2641__1979877	001	B	02/24/1979	18:00	120.3500	18.7700	0	346.0	0	BX	0	12.11	0
@2641__1979877	001	B	02/24/1979	18:00	120.3500	18.7700	0	351.0	0	BX	0	12.24	0
@2641__1979877	001	B	02/24/1979	18:00	120.3500	18.7700	0	357.0	0	BX	0	11.97	0
@2641__1979877	001	B	02/24/1979	18:00	120.3500	18.7700	0	362.0	0	BX	0	12.05	0
@2641__1979877	001	B	02/24/1979	18:00	120.3500	18.7700	0	368.0	0	BX	0	12.06	0
@2641__1979877	001	B	02/24/1979	18:00	120.3500	18.7700	0	374.0	0	BX	0	11.90	0
@2641__1979877	001	B	02/24/1979	18:00	120.3500	18.7700	0	377.0	0	BX	0	11.88	0
@2641__1979877	001	B	02/24/1979	18:00	120.3500	18.7700	0	386.0	0	BX	0	12.08	0
@2641__1979877	001	B	02/24/1979	18:00	120.3500	18.7700	0	392.0	0	BX	0	11.97	0
@2641__1979877	001	B	02/24/1979	18:00	120.3500	18.7700	0	406.0	0	BX	0	11.90	0
@2641__1979877	001	B	02/24/1979	18:00	120.3500	18.7700	0	412.0	0	BX	0	11.82	0
@2641__1979877	001	B	02/24/1979	18:00	120.3500	18.7700	0	430.0	0	BX	0	11.40	0
@2641__1979877	001	B	02/24/1979	18:00	120.3500	18.7700	0	445.0	0	BX	0	11.36	0
@2641__1979877	001	B	02/24/1979	18:00	120.3500	18.7700	0	456.0	0	BX	0	10.96	0
@2641__1979877	001	B	02/24/1979	18:00	120.3500	18.7700	0	460.0	0	BX	0	10.89	0
@2641__1979878	001	B	04/21/1979	06:00	120.2500	19.3300	0	0.0	0	BX	0	28.05	0
@2641__1979878	001	B	04/21/1979	06:00	120.2500	19.3300	0	21.0	0	BX	0	27.94	0
@2641__1979878	001	B	04/21/1979	06:00	120.2500	19.3300	0	27.0	0	BX	0	27.10	
@2641__1979878	001	B	04/21/1979	06:00	120.2500	19.3300	0	30.0	0	BX	0	24.59	
@2641__1979878	001	B	04/21/1979	06:00	120.2500	19.3300	0	36.0	0	BX	0	23.97	0
@2641__1979878	001	B	04/21/1979	06:00	120.2500	19.3300	0	57.0	0	BX	0	23.40	0
@2641__1979878	001	B	04/21/1979	06:00	120.2500	19.3300	0	77.0	0	BX	0	22.18	0
@2641__1979878	001	B	04/21/1979	06:00	120.2500	19.3300	0	96.0	0	BX	0	20.67	0
@2641__1979878	001	B	04/21/1979	06:00	120.2500	19.3300	0	108.0	0	BX	0	19.17	0
@2641__1979878	001	B	04/21/1979	06:00	120.2500	19.3300	0	118.0	0	BX	0	18.52	0
@2641__1979878	001	B	04/21/1979	06:00	120.2500	19.3300	0	139.0	0	BX	0	18.22	0
@2641__1979878	001	B	04/21/1979	06:00	120.2500	19.3300	0	165.0	0	BX	0	16.37	0
@2641__1979878	001	B	04/21/1979	06:00	120.2500	19.3300	0	180.0	0	BX	0	15.97	0
@2641__1979878	001	B	04/21/1979	06:00	120.2500	19.3300	0	189.0	0	BX	0	15.47	0
@2641__1979878	001	B	04/21/1979	06:00	120.2500	19.3300	0	223.0	0	BX	0	14.87	0
@2641__1979878	001	B	04/21/1979	06:00	120.2500	19.3300	0	233.0	0	BX	0	14.37	0
@2641__1979878	001	B	04/21/1979	06:00	120.2500	19.3300	0	260.0	0	BX	0	13.62	0
@2641__1979878	001	B	04/21/1979	06:00	120.2500	19.3300	0	285.0	0	BX	0	12.62	0
@2641__1979878	001	B	04/21/1979	06:00	120.2500	19.3300	0	301.0	0	BX	0	12.22	0
@2641__1979878	001	B	04/21/1979	06:00	120.2500	19.3300	0	318.0	0	BX	0	11.00	0
@2641__1979878	001	B	04/21/1979	06:00	120.2500	19.3300	0	332.0	0	BX	0	10.55	0
@2641__1979878	001	B	04/21/1979	06:00	120.2500	19.3300	0	387.0	0	BX	0	9.41	0
@2641__1979878	001	B	04/21/1979	06:00	120.2500	19.3300	0	466.0	0	BX	0	8.48	0
@2641__1979879	001	B	07/25/1979	00:01	121.0700	19.5300	0	0.0	0	BX	0	29.51	0
@2641__1979879	001	B	07/25/1979	00:01	121.0700	19.5300	0	22.0	0	BX	0	29.39	0
@2641__1979879	001	B	07/25/1979	00:01	121.0700	19.5300	0	36.0	0	BX	0	29.15	0
@2641__1979879	001	B	07/25/1979	00:01	121.0700	19.5300	0	42.0	0	BX	0	28.91	0
@2641__1979879	001	B	07/25/1979	00:01	121.0700	19.5300	0	58.0	0	BX	0	27.59	0
@2641__1979879	001	B	07/25/1979	00:01	121.0700	19.5300	0	84.0	0	BX	0	26.84	0
@2641__1979879	001	B	07/25/1979	00:01	121.0700	19.5300	0	92.0	0	BX	0	26.21	0
@2641__1979879	001	B	07/25/1979	00:01	121.0700	19.5300	0	99.0	0	BX	0	25.88	0
@2641__1979879	001	B	07/25/1979	00:01	121.0700	19.5300	0	114.0	0	BX	0	25.54	0
@2641__1979879	001	B	07/25/1979	00:01	121.0700	19.5300	0	138.0	0	BX	0	23.98	0
@2641__1979879	001	B	07/25/1979	00:01	121.0700	19.5300	0	151.0	0	BX	0	21.81	0
@2641__1979879	001	B	07/25/1979	00:01	121.0700	19.5300	0	163.0	0	BX	0	20.30	0
@2641__1979879	001	B	07/25/1979	00:01	121.0700	19.5300	0	174.0	0	BX	0	19.59	0
@2641__1979879	001	B	07/25/1979	00:01	121.0700	19.5300	0	186.0	0	BX	0	18.49	0
@2641__1979879	001	B	07/25/1979	00:01	121.0700	19.5300	0	201.0	0	BX	0	16.71	0
@2641__1979879	001	B	07/25/1979	00:01	121.0700	19.5300	0	206.0	0	BX	0	16.30	0
@2641__1979879	001	B	07/25/1979	00:01	121.0700	19.5300	0	220.0	0	BX	0	16.05	0
@2641__1979879	001	B	07/25/1979	00:01	121.0700	19.5300	0	228.0	0	BX	0	15.09	0
@2641__1979879	001	B	07/25/1979	00:01	121.0700	19.5300	0	233.0	0	BX	0	14.76	0
@2641__1979879	001	B	07/25/1979	00:01	121.0700	19.5300	0	246.0	0	BX	0	14.22	0
@2641__1979879	001	B	07/25/1979	00:01	121.0700	19.5300	0	253.0	0	BX	0	13.71	0
@2641__1979879	001	B	07/25/1979	00:01	121.0700	19.5300	0	265.0	0	BX	0	13.00	0
@2641__1979879	001	B	07/25/1979	00:01	121.0700	19.5300	0	286.0	0	BX	0	12.24	0
@2641__1979879	001	B	07/25/1979	00:01	121.0700	19.5300	0	292.0	0	BX	0	11.85	0
@2641__1979879	001	B	07/25/1979	00:01	121.0700	19.5300	0	304.0	0	BX	0	11.39	0
@2641__1979879	001	B	07/25/1979	00:01	121.0700	19.5300	0	321.0	0	BX	0	11.03	0
@2641__1979879	001	B	07/25/1979	00:01	121.0700	19.5300	0	335.0	0	BX	0	10.42	0
@2641__1979879	001	B	07/25/1979	00:01	121.0700	19.5300	0	354.0	0	BX	0	10.16	0
@2641__1979879	001	B	07/25/1979	00:01	121.0700	19.5300	0	361.0	0	BX	0	9.94	0
@2641__1979879	001	B	07/25/1979	00:01	121.0700	19.5300	0	419.0	0	BX	0	9.31	0
@2641__1979879	001	B	07/25/1979	00:01	121.0700	19.5300	0	460.0	0	BX	0	8.52	0
@2641__1979879	002	B	07/25/1979	06:00	120.1000	18.6700	0	0.0	0	BX	0	30.00	0
@2641__1979879	002	B	07/25/1979	06:00	120.1000	18.6700	0	39.0	0	BX	0	29.85	0
@2641__1979879	002	B	07/25/1979	06:00	120.1000	18.6700	0	42.0	0	BX	0	29.82	0
@2641__1979879	002	B	07/25/1979	06:00	120.1000	18.6700	0	45.0	0	BX	0	29.64	0
@2641__1979879	002	B	07/25/1979	06:00	120.1000	18.6700	0	51.0	0	BX	0	28.70	0
@2641__1979879	002	B	07/25/1979	06:00	120.1000	18.6700	0	53.0	0	BX	0	28.08	0
@2641__1979879	002	B	07/25/1979	06:00	120.1000	18.6700	0	62.0	0	BX	0	27.42	0
@2641__1979879	002	B	07/25/1979	06:00	120.1000	18.6700	0	71.0	0	BX	0	26.16	0
@2641__1979879	002	B	07/25/1979	06:00	120.1000	18.6700	0	81.0	0	BX	0	23.79	0
@2641__1979879	002	B	07/25/1979	06:00	120.1000	18.6700	0	82.0	0	BX	0	23.63	0
@2641__1979879	002	B	07/25/1979	06:00	120.1000	18.6700	0	86.0	0	BX	0	23.43	0
@2641__1979879	002	B	07/25/1979	06:00	120.1000	18.6700	0	95.0	0	BX	0	22.59	0
@2641__1979879	002	B	07/25/1979	06:00	120.1000	18.6700	0	103.0	0	BX	0	21.43	0
@2641__1979879	002	B	07/25/1979	06:00	120.1000	18.6700	0	113.0	0	BX	0	20.61	0
@2641__1979879	002	B	07/25/1979	06:00	120.1000	18.6700	0	121.0	0	BX	0	19.09	0
@2641__1979879	002	B	07/25/1979	06:00	120.1000	18.6700	0	127.0	0	BX	0	18.91	0
@2641__1979879	002	B	07/25/1979	06:00	120.1000	18.6700	0	131.0	0	BX	0	18.62	0
@2641__1979879	002	B	07/25/1979	06:00	120.1000	18.6700	0	136.0	0	BX	0	17.76	0
@2641__1979879	002	B	07/25/1979	06:00	120.1000	18.6700	0	141.0	0	BX	0	17.44	0
@2641__1979879	002	B	07/25/1979	06:00	120.1000	18.6700	0	143.0	0	BX	0	17.18	0
@2641__1979879	002	B	07/25/1979	06:00	120.1000	18.6700	0	147.0	0	BX	0	16.82	0
@2641__1979879	002	B	07/25/1979	06:00	120.1000	18.6700	0	153.0	0	BX	0	16.68	0
@2641__1979879	002	B	07/25/1979	06:00	120.1000	18.6700	0	160.0	0	BX	0	16.12	0
@2641__1979879	002	B	07/25/1979	06:00	120.1000	18.6700	0	165.0	0	BX	0	15.79	0
@2641__1979879	002	B	07/25/1979	06:00	120.1000	18.6700	0	171.0	0	BX	0	15.67	0
@2641__1979879	002	B	07/25/1979	06:00	120.1000	18.6700	0	180.0	0	BX	0	15.13	0
@2641__1979879	002	B	07/25/1979	06:00	120.1000	18.6700	0	184.0	0	BX	0	14.75	0
@2641__1979879	002	B	07/25/1979	06:00	120.1000	18.6700	0	220.0	0	BX	0	13.26	0
@2641__1979879	002	B	07/25/1979	06:00	120.1000	18.6700	0	224.0	0	BX	0	13.00	0
@2641__1979879	002	B	07/25/1979	06:00	120.1000	18.6700	0	250.0	0	BX	0	12.22	0
@2641__1979879	002	B	07/25/1979	06:00	120.1000	18.6700	0	285.0	0	BX	0	11.73	0
@2641__1979879	002	B	07/25/1979	06:00	120.1000	18.6700	0	300.0	0	BX	0	11.32	0
@2641__1979879	002	B	07/25/1979	06:00	120.1000	18.6700	0	352.0	0	BX	0	10.81	0
@2641__1979879	002	B	07/25/1979	06:00	120.1000	18.6700	0	364.0	0	BX	0	10.41	0
@2641__1979879	002	B	07/25/1979	06:00	120.1000	18.6700	0	409.0	0	BX	0	9.52	0
@2641__1979879	002	B	07/25/1979	06:00	120.1000	18.6700	0	452.0	0	BX	0	8.86	0
@2641__1979879	002	B	07/25/1979	06:00	120.1000	18.6700	0	460.0	0	BX	0	8.77	0
@2641__1979880	001	B	08/19/1979	06:00	123.1200	19.0200	0	0.0	0	BX	0	29.66	0
@2641__1979880	001	B	08/19/1979	06:00	123.1200	19.0200	0	21.0	0	BX	0	29.12	0
@2641__1979880	001	B	08/19/1979	06:00	123.1200	19.0200	0	62.0	0	BX	0	28.86	0
@2641__1979880	001	B	08/19/1979	06:00	123.1200	19.0200	0	81.0	0	BX	0	28.27	0
@2641__1979880	001	B	08/19/1979	06:00	123.1200	19.0200	0	95.0	0	BX	0	27.47	0
@2641__1979880	001	B	08/19/1979	06:00	123.1200	19.0200	0	104.0	0	BX	0	26.68	0
@2641__1979880	001	B	08/19/1979	06:00	123.1200	19.0200	0	140.0	0	BX	0	25.00	0
@2641__1979880	001	B	08/19/1979	06:00	123.1200	19.0200	0	185.0	0	BX	0	21.88	0
@2641__1979880	001	B	08/19/1979	06:00	123.1200	19.0200	0	207.0	0	BX	0	21.12	0
@2641__1979880	001	B	08/19/1979	06:00	123.1200	19.0200	0	228.0	0	BX	0	19.87	0
@2641__1979880	001	B	08/19/1979	06:00	123.1200	19.0200	0	247.0	0	BX	0	19.22	0
@2641__1979880	001	B	08/19/1979	06:00	123.1200	19.0200	0	258.0	0	BX	0	18.32	0
@2641__1979880	001	B	08/19/1979	06:00	123.1200	19.0200	0	281.0	0	BX	0	17.22	0
@2641__1979880	001	B	08/19/1979	06:00	123.1200	19.0200	0	313.0	0	BX	0	15.22	0
@2641__1979880	001	B	08/19/1979	06:00	123.1200	19.0200	0	387.0	0	BX	0	13.07	0
@2641__1979880	001	B	08/19/1979	06:00	123.1200	19.0200	0	419.0	0	BX	0	11.46	0
@2641__1979880	001	B	08/19/1979	06:00	123.1200	19.0200	0	445.0	0	BX	0	10.50	0
@2641__1979880	001	B	08/19/1979	06:00	123.1200	19.0200	0	454.0	0	BX	0	10.65	0
@2641__1979880	001	B	08/19/1979	06:00	123.1200	19.0200	0	459.0	0	BX	0	10.35	0
@2641__1979880	002	B	08/19/1979	12:00	121.5200	18.6300	0	0.0	0	BX	0	28.96	0
@2641__1979880	002	B	08/19/1979	12:00	121.5200	18.6300	0	101.0	0	BX	0	28.59	0
@2641__1979880	002	B	08/19/1979	12:00	121.5200	18.6300	0	110.0	0	BX	0	28.37	0
@2641__1979880	002	B	08/19/1979	12:00	121.5200	18.6300	0	130.0	0	BX	0	27.26	0
@2641__1979880	002	B	08/19/1979	12:00	121.5200	18.6300	0	144.0	0	BX	0	23.25	0
@2641__1979880	002	B	08/19/1979	12:00	121.5200	18.6300	0	148.0	0	BX	0	22.84	0
@2641__1979880	002	B	08/19/1979	12:00	121.5200	18.6300	0	159.0	0	BX	0	22.74	0
@2641__1979880	002	B	08/19/1979	12:00	121.5200	18.6300	0	176.0	0	BX	0	20.32	0
@2641__1979880	002	B	08/19/1979	12:00	121.5200	18.6300	0	193.0	0	BX	0	18.82	0
@2641__1979880	002	B	08/19/1979	12:00	121.5200	18.6300	0	197.0	0	BX	0	17.72	0
@2641__1979880	002	B	08/19/1979	12:00	121.5200	18.6300	0	212.0	0	BX	0	16.12	0
@2641__1979880	002	B	08/19/1979	12:00	121.5200	18.6300	0	223.0	0	BX	0	15.87	0
@2641__1979880	002	B	08/19/1979	12:00	121.5200	18.6300	0	242.0	0	BX	0	14.87	0
@2641__1979880	002	B	08/19/1979	12:00	121.5200	18.6300	0	274.0	0	BX	0	14.12	0
@2641__1979880	002	B	08/19/1979	12:00	121.5200	18.6300	0	297.0	0	BX	0	13.02	0
@2641__1979880	002	B	08/19/1979	12:00	121.5200	18.6300	0	319.0	0	BX	0	12.77	0
@2641__1979880	002	B	08/19/1979	12:00	121.5200	18.6300	0	328.0	0	BX	0	12.52	0
@2641__1979880	002	B	08/19/1979	12:00	121.5200	18.6300	0	340.0	0	BX	0	11.61	0
@2641__1979880	002	B	08/19/1979	12:00	121.5200	18.6300	0	355.0	0	BX	0	10.90	0
@2641__1979880	002	B	08/19/1979	12:00	121.5200	18.6300	0	384.0	0	BX	0	10.19	0
@2641__1979880	002	B	08/19/1979	12:00	121.5200	18.6300	0	398.0	0	BX	0	10.30	0
@2641__1979880	002	B	08/19/1979	12:00	121.5200	18.6300	0	413.0	0	BX	0	10.19	0
@2641__1979880	002	B	08/19/1979	12:00	121.5200	18.6300	0	422.0	0	BX	0	9.82	0
@2641__1979880	002	B	08/19/1979	12:00	121.5200	18.6300	0	461.0	0	BX	0	9.82	0
@2641__1979880	003	B	08/22/1979	06:00	121.4300	19.8700	0	0.0	0	BX	0	28.86	0
@2641__1979880	003	B	08/22/1979	06:00	121.4300	19.8700	0	59.0	0	BX	0	28.86	0
@2641__1979880	003	B	08/22/1979	06:00	121.4300	19.8700	0	75.0	0	BX	0	28.75	0
@2641__1979880	003	B	08/22/1979	06:00	121.4300	19.8700	0	85.0	0	BX	0	28.32	0
@2641__1979880	003	B	08/22/1979	06:00	121.4300	19.8700	0	101.0	0	BX	0	28.05	0
@2641__1979880	003	B	08/22/1979	06:00	121.4300	19.8700	0	122.0	0	BX	0	25.89	0
@2641__1979880	003	B	08/22/1979	06:00	121.4300	19.8700	0	132.0	0	BX	0	24.02	0
@2641__1979880	003	B	08/22/1979	06:00	121.4300	19.8700	0	146.0	0	BX	0	22.08	0
@2641__1979880	003	B	08/22/1979	06:00	121.4300	19.8700	0	156.0	0	BX	0	21.78	0
@2641__1979880	003	B	08/22/1979	06:00	121.4300	19.8700	0	180.0	0	BX	0	21.73	0
@2641__1979880	003	B	08/22/1979	06:00	121.4300	19.8700	0	192.0	0	BX	0	20.87	0
@2641__1979880	003	B	08/22/1979	06:00	121.4300	19.8700	0	202.0	0	BX	0	20.47	0
@2641__1979880	003	B	08/22/1979	06:00	121.4300	19.8700	0	223.0	0	BX	0	15.67	0
@2641__1979880	003	B	08/22/1979	06:00	121.4300	19.8700	0	232.0	0	BX	0	14.42	0
@2641__1979880	003	B	08/22/1979	06:00	121.4300	19.8700	0	234.0	0	BX	0	13.52	0
@2641__1979881	001	B	12/02/1979	12:00	120.3700	19.1700	0	0.0	0	BX	0	23.10	0
@2641__1979881	001	B	12/02/1979	12:00	120.3700	19.1700	0	50.0	0	BX	0	23.05	0
@2641__1979881	001	B	12/02/1979	12:00	120.3700	19.1700	0	73.0	0	BX	0	21.22	0
@2641__1979881	001	B	12/02/1979	12:00	120.3700	19.1700	0	78.0	0	BX	0	19.72	0
@2641__1979881	001	B	12/02/1979	12:00	120.3700	19.1700	0	82.0	0	BX	0	19.17	0
@2641__1979881	001	B	12/02/1979	12:00	120.3700	19.1700	0	92.0	0	BX	0	18.47	0
@2641__1979881	001	B	12/02/1979	12:00	120.3700	19.1700	0	108.0	0	BX	0	17.72	0
@2641__1979881	001	B	12/02/1979	12:00	120.3700	19.1700	0	128.0	0	BX	0	17.27	0
@2641__1979881	001	B	12/02/1979	12:00	120.3700	19.1700	0	133.0	0	BX	0	16.82	0
@2641__1979881	001	B	12/02/1979	12:00	120.3700	19.1700	0	163.0	0	BX	0	16.27	0
@2641__1979881	001	B	12/02/1979	12:00	120.3700	19.1700	0	192.0	0	BX	0	14.32	0
@2641__1979881	001	B	12/02/1979	12:00	120.3700	19.1700	0	222.0	0	BX	0	13.47	0
@2641__1979881	001	B	12/02/1979	12:00	120.3700	19.1700	0	238.0	0	BX	0	12.77	0
@2641__1979881	001	B	12/02/1979	12:00	120.3700	19.1700	0	272.0	0	BX	0	11.76	0
@2641__1979881	001	B	12/02/1979	12:00	120.3700	19.1700	0	305.0	0	BX	0	11.21	0
@2641__1979881	001	B	12/02/1979	12:00	120.3700	19.1700	0	316.0	0	BX	0	10.80	0
@2641__1979881	001	B	12/02/1979	12:00	120.3700	19.1700	0	386.0	0	BX	0	9.36	0
@2641__1979881	001	B	12/02/1979	12:00	120.3700	19.1700	0	456.0	0	BX	0	8.48	0
@2646__1972882	001	B	04/23/1972	00:00	122.7000	18.7200	0	0.0	0	BX	0	26.87	0
@2646__1972882	001	B	04/23/1972	00:00	122.7000	18.7200	0	22.0	0	BX	0	26.87	0
@2646__1972882	001	B	04/23/1972	00:00	122.7000	18.7200	0	28.0	0	BX	0	26.68	0
@2646__1972882	001	B	04/23/1972	00:00	122.7000	18.7200	0	31.0	0	BX	0	26.41	0
@2646__1972882	001	B	04/23/1972	00:00	122.7000	18.7200	0	38.0	0	BX	0	26.12	0
@2646__1972882	001	B	04/23/1972	00:00	122.7000	18.7200	0	45.0	0	BX	0	25.25	0
@2646__1972882	001	B	04/23/1972	00:00	122.7000	18.7200	0	48.0	0	BX	0	24.54	0
@2646__1972882	001	B	04/23/1972	00:00	122.7000	18.7200	0	53.0	0	BX	0	24.10	0
@2646__1972882	001	B	04/23/1972	00:00	122.7000	18.7200	0	65.0	0	BX	0	23.96	0
@2646__1972882	001	B	04/23/1972	00:00	122.7000	18.7200	0	75.0	0	BX	0	23.65	0
@2646__1972882	001	B	04/23/1972	00:00	122.7000	18.7200	0	79.0	0	BX	0	23.39	0
@2646__1972882	001	B	04/23/1972	00:00	122.7000	18.7200	0	83.0	0	BX	0	22.66	0
@2646__1972882	001	B	04/23/1972	00:00	122.7000	18.7200	0	84.0	0	BX	0	22.53	0
@2646__1972882	001	B	04/23/1972	00:00	122.7000	18.7200	0	91.0	0	BX	0	22.31	0
@2646__1972882	001	B	04/23/1972	00:00	122.7000	18.7200	0	100.0	0	BX	0	21.71	0
@2646__1972882	001	B	04/23/1972	00:00	122.7000	18.7200	0	108.0	0	BX	0	21.55	0
@2646__1972882	001	B	04/23/1972	00:00	122.7000	18.7200	0	114.0	0	BX	0	20.60	0
@2646__1972882	001	B	04/23/1972	00:00	122.7000	18.7200	0	118.0	0	BX	0	19.63	0
@2646__1972882	001	B	04/23/1972	00:00	122.7000	18.7200	0	120.0	0	BX	0	19.43	0
@2646__1972882	001	B	04/23/1972	00:00	122.7000	18.7200	0	126.0	0	BX	0	19.17	0
@2646__1972882	001	B	04/23/1972	00:00	122.7000	18.7200	0	139.0	0	BX	0	18.95	0
@2646__1972882	001	B	04/23/1972	00:00	122.7000	18.7200	0	146.0	0	BX	0	18.42	0
@2646__1972882	001	B	04/23/1972	00:00	122.7000	18.7200	0	162.0	0	BX	0	17.50	0
@2646__1972882	001	B	04/23/1972	00:00	122.7000	18.7200	0	171.0	0	BX	0	17.27	0
@2646__1972882	001	B	04/23/1972	00:00	122.7000	18.7200	0	177.0	0	BX	0	16.55	0
@2646__1972882	001	B	04/23/1972	00:00	122.7000	18.7200	0	185.0	0	BX	0	16.41	0
@2646__1972882	001	B	04/23/1972	00:00	122.7000	18.7200	0	199.0	0	BX	0	15.33	0
@2646__1972882	001	B	04/23/1972	00:00	122.7000	18.7200	0	206.0	0	BX	0	14.91	0
@2646__1972882	001	B	04/23/1972	00:00	122.7000	18.7200	0	212.0	0	BX	0	14.68	0
@2646__1972882	001	B	04/23/1972	00:00	122.7000	18.7200	0	221.0	0	BX	0	14.13	0
@2646__1972882	001	B	04/23/1972	00:00	122.7000	18.7200	0	224.0	0	BX	0	14.13	0
@2646__1972882	001	B	04/23/1972	00:00	122.7000	18.7200	0	226.0	0	BX	0	14.44	0
@2646__1972882	001	B	04/23/1972	00:00	122.7000	18.7200	0	229.0	0	BX	0	14.60	0
@2646__1972882	001	B	04/23/1972	00:00	122.7000	18.7200	0	235.0	0	BX	0	14.57	0
@2646__1972882	001	B	04/23/1972	00:00	122.7000	18.7200	0	241.0	0	BX	0	14.27	0
@2646__1972882	001	B	04/23/1972	00:00	122.7000	18.7200	0	263.0	0	BX	0	13.72	0
@2646__1972882	001	B	04/23/1972	00:00	122.7000	18.7200	0	269.0	0	BX	0	13.42	0
@2646__1972882	001	B	04/23/1972	00:00	122.7000	18.7200	0	288.0	0	BX	0	12.88	0
@2646__1972882	001	B	04/23/1972	00:00	122.7000	18.7200	0	300.0	0	BX	0	12.78	0
@2646__1972882	001	B	04/23/1972	00:00	122.7000	18.7200	0	305.0	0	BX	0	12.59	0
@2646__1972882	001	B	04/23/1972	00:00	122.7000	18.7200	0	319.0	0	BX	0	12.57	0
@2646__1972882	001	B	04/23/1972	00:00	122.7000	18.7200	0	327.0	0	BX	0	12.26	0
@2646__1972882	001	B	04/23/1972	00:00	122.7000	18.7200	0	335.0	0	BX	0	12.05	0
@2646__1972882	001	B	04/23/1972	00:00	122.7000	18.7200	0	352.0	0	BX	0	11.95	0
@2646__1972882	001	B	04/23/1972	00:00	122.7000	18.7200	0	362.0	0	BX	0	11.59	0
@2646__1972882	001	B	04/23/1972	00:00	122.7000	18.7200	0	389.0	0	BX	0	11.01	0
@2646__1972882	001	B	04/23/1972	00:00	122.7000	18.7200	0	395.0	0	BX	0	11.01	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	0.0	0	BX	0	27.06	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	15.0	0	BX	0	27.06	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	19.0	0	BX	0	26.88	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	22.0	0	BX	0	26.08	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	24.0	0	BX	0	25.85	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	37.0	0	BX	0	25.58	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	38.0	0	BX	0	25.34	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	45.0	0	BX	0	25.03	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	51.0	0	BX	0	24.63	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	65.0	0	BX	0	24.37	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	88.0	0	BX	0	24.26	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	99.0	0	BX	0	24.05	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	109.0	0	BX	0	23.73	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	115.0	0	BX	0	23.31	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	126.0	0	BX	0	22.94	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	141.0	0	BX	0	22.88	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	163.0	0	BX	0	22.35	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	166.0	0	BX	0	22.20	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	176.0	0	BX	0	22.05	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	177.0	0	BX	0	21.94	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	200.0	0	BX	0	21.74	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	207.0	0	BX	0	21.39	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	217.0	0	BX	0	21.14	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	221.0	0	BX	0	20.98	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	223.0	0	BX	0	20.71	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	243.0	0	BX	0	19.95	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	251.0	0	BX	0	19.52	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	257.0	0	BX	0	18.89	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	261.0	0	BX	0	18.59	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	274.0	0	BX	0	18.41	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	281.0	0	BX	0	18.26	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	286.0	0	BX	0	18.01	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	290.0	0	BX	0	17.90	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	297.0	0	BX	0	17.47	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	304.0	0	BX	0	17.35	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	307.0	0	BX	0	17.05	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	309.0	0	BX	0	16.89	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	314.0	0	BX	0	16.84	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	322.0	0	BX	0	16.49	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	323.0	0	BX	0	16.34	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	328.0	0	BX	0	16.29	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	330.0	0	BX	0	15.88	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	333.0	0	BX	0	15.63	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	338.0	0	BX	0	15.45	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	356.0	0	BX	0	15.33	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	361.0	0	BX	0	15.18	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	372.0	0	BX	0	14.77	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	377.0	0	BX	0	14.37	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	380.0	0	BX	0	14.37	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	389.0	0	BX	0	13.51	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	399.0	0	BX	0	13.08	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	400.0	0	BX	0	12.90	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	407.0	0	BX	0	12.80	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	412.0	0	BX	0	12.30	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	415.0	0	BX	0	12.15	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	418.0	0	BX	0	11.99	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	423.0	0	BX	0	11.74	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	424.0	0	BX	0	11.54	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	437.0	0	BX	0	11.46	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	442.0	0	BX	0	11.08	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	452.0	0	BX	0	10.77	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	456.0	0	BX	0	10.77	0
@2646__1972882	002	B	04/23/1972	08:00	123.6200	18.3300	0	457.0	0	BX	0	10.77	0
@2673__1945883	001	B	10/27/1945	05:00	120.1300	18.0300	0	0.0	0	BT	0	27.9	0
@2673__1945883	001	B	10/27/1945	05:00	120.1300	18.0300	0	10.0	0	BT	0	27.9	0
@2673__1945883	001	B	10/27/1945	05:00	120.1300	18.0300	0	20.0	0	BT	0	27.9	0
@2673__1945883	001	B	10/27/1945	05:00	120.1300	18.0300	0	30.0	0	BT	0	27.8	0
@2673__1945883	001	B	10/27/1945	05:00	120.1300	18.0300	0	50.0	0	BT	0	24.7	0
@2673__1945883	001	B	10/27/1945	05:00	120.1300	18.0300	0	75.0	0	BT	0	23.1	0
@2673__1945883	001	B	10/27/1945	05:00	120.1300	18.0300	0	100.0	0	BT	0	20.8	0
@2673__1945883	002	B	10/27/1945	23:30	122.4200	18.8000	0	0.0	0	BT	0	28.11	0
@2673__1945883	002	B	10/27/1945	23:30	122.4200	18.8000	0	3.0	0	BT	0	28.06	0
@2673__1945883	002	B	10/27/1945	23:30	122.4200	18.8000	0	6.0	0	BT	0	28.06	0
@2673__1945883	002	B	10/27/1945	23:30	122.4200	18.8000	0	9.0	0	BT	0	28.06	0
@2673__1945883	002	B	10/27/1945	23:30	122.4200	18.8000	0	12.0	0	BT	0	28.06	0
@2673__1945883	002	B	10/27/1945	23:30	122.4200	18.8000	0	15.0	0	BT	0	28.06	0
@2673__1945883	002	B	10/27/1945	23:30	122.4200	18.8000	0	18.0	0	BT	0	28.06	0
@2673__1945883	002	B	10/27/1945	23:30	122.4200	18.8000	0	21.0	0	BT	0	28.06	0
@2673__1945883	002	B	10/27/1945	23:30	122.4200	18.8000	0	24.0	0	BT	0	28.06	0
@2673__1945883	002	B	10/27/1945	23:30	122.4200	18.8000	0	27.0	0	BT	0	28.06	0
@2673__1945883	002	B	10/27/1945	23:30	122.4200	18.8000	0	30.0	0	BT	0	28.00	0
@2673__1945883	002	B	10/27/1945	23:30	122.4200	18.8000	0	34.0	0	BT	0	28.00	0
@2673__1945883	002	B	10/27/1945	23:30	122.4200	18.8000	0	37.0	0	BT	0	28.00	0
@2673__1945883	002	B	10/27/1945	23:30	122.4200	18.8000	0	40.0	0	BT	0	28.00	0
@2673__1945883	002	B	10/27/1945	23:30	122.4200	18.8000	0	43.0	0	BT	0	28.00	0
@2673__1945883	002	B	10/27/1945	23:30	122.4200	18.8000	0	46.0	0	BT	0	28.00	0
@2673__1945883	002	B	10/27/1945	23:30	122.4200	18.8000	0	49.0	0	BT	0	28.00	0
@2673__1945883	002	B	10/27/1945	23:30	122.4200	18.8000	0	52.0	0	BT	0	27.94	0
@2673__1945883	002	B	10/27/1945	23:30	122.4200	18.8000	0	55.0	0	BT	0	27.72	0
@2673__1945883	002	B	10/27/1945	23:30	122.4200	18.8000	0	58.0	0	BT	0	27.61	0
@2673__1945883	002	B	10/27/1945	23:30	122.4200	18.8000	0	61.0	0	BT	0	27.39	0
@2673__1945883	002	B	10/27/1945	23:30	122.4200	18.8000	0	64.0	0	BT	0	26.89	0
@2673__1945883	002	B	10/27/1945	23:30	122.4200	18.8000	0	67.0	0	BT	0	26.44	0
@2673__1945883	002	B	10/27/1945	23:30	122.4200	18.8000	0	70.0	0	BT	0	26.39	0
@2673__1945883	002	B	10/27/1945	23:30	122.4200	18.8000	0	73.0	0	BT	0	26.39	0
@2673__1945883	002	B	10/27/1945	23:30	122.4200	18.8000	0	76.0	0	BT	0	26.11	0
@2673__1945883	002	B	10/27/1945	23:30	122.4200	18.8000	0	79.0	0	BT	0	25.89	0
@2673__1945883	002	B	10/27/1945	23:30	122.4200	18.8000	0	82.0	0	BT	0	25.89	0
@2673__1945883	002	B	10/27/1945	23:30	122.4200	18.8000	0	85.0	0	BT	0	25.56	0
@2673__1945883	002	B	10/27/1945	23:30	122.4200	18.8000	0	88.0	0	BT	0	25.11	0
@2673__1945883	002	B	10/27/1945	23:30	122.4200	18.8000	0	91.0	0	BT	0	25.06	0
@2673__1945883	002	B	10/27/1945	23:30	122.4200	18.8000	0	94.0	0	BT	0	25.06	0
@2673__1945883	002	B	10/27/1945	23:30	122.4200	18.8000	0	98.0	0	BT	0	24.89	0
@2673__1945883	002	B	10/27/1945	23:30	122.4200	18.8000	0	101.0	0	BT	0	24.78	0
@2673__1945883	002	B	10/27/1945	23:30	122.4200	18.8000	0	104.0	0	BT	0	24.50	0
@2673__1945883	002	B	10/27/1945	23:30	122.4200	18.8000	0	107.0	0	BT	0	24.44	0
@2673__1945883	002	B	10/27/1945	23:30	122.4200	18.8000	0	110.0	0	BT	0	24.39	0
@2673__1945883	002	B	10/27/1945	23:30	122.4200	18.8000	0	113.0	0	BT	0	24.39	0
@2673__1945883	002	B	10/27/1945	23:30	122.4200	18.8000	0	116.0	0	BT	0	24.11	0
@2673__1945883	002	B	10/27/1945	23:30	122.4200	18.8000	0	119.0	0	BT	0	23.83	0
@2673__1945883	002	B	10/27/1945	23:30	122.4200	18.8000	0	122.0	0	BT	0	23.78	0
@2673__1945883	002	B	10/27/1945	23:30	122.4200	18.8000	0	125.0	0	BT	0	23.56	0
@2673__1945883	002	B	10/27/1945	23:30	122.4200	18.8000	0	128.0	0	BT	0	23.06	0
@2673__1945883	002	B	10/27/1945	23:30	122.4200	18.8000	0	131.0	0	BT	0	22.83	0
@2673__1945883	002	B	10/27/1945	23:30	122.4200	18.8000	0	134.0	0	BT	0	22.83	0
@2673__1945883	002	B	10/27/1945	23:30	122.4200	18.8000	0	137.0	0	BT	0	22.83	0
@2680__1977884	001	B	09/08/1977	18:00	120.9000	19.8000	0	0.0	0	BX	0	29.02	0
@2680__1977884	001	B	09/08/1977	18:00	120.9000	19.8000	0	26.0	0	BX	0	29.02	0
@2680__1977884	001	B	09/08/1977	18:00	120.9000	19.8000	0	38.0	0	BX	0	28.67	0
@2680__1977884	001	B	09/08/1977	18:00	120.9000	19.8000	0	51.0	0	BX	0	28.70	0
@2680__1977884	001	B	09/08/1977	18:00	120.9000	19.8000	0	55.0	0	BX	0	28.57	0
@2680__1977884	001	B	09/08/1977	18:00	120.9000	19.8000	0	63.0	0	BX	0	27.29	0
@2680__1977884	001	B	09/08/1977	18:00	120.9000	19.8000	0	67.0	0	BX	0	27.02	0
@2680__1977884	001	B	09/08/1977	18:00	120.9000	19.8000	0	84.0	0	BX	0	26.63	0
@2680__1977884	001	B	09/08/1977	18:00	120.9000	19.8000	0	92.0	0	BX	0	26.18	0
@2680__1977884	001	B	09/08/1977	18:00	120.9000	19.8000	0	106.0	0	BX	0	25.74	0
@2680__1977884	001	B	09/08/1977	18:00	120.9000	19.8000	0	115.0	0	BX	0	25.29	0
@2680__1977884	001	B	09/08/1977	18:00	120.9000	19.8000	0	125.0	0	BX	0	23.74	0
@2680__1977884	001	B	09/08/1977	18:00	120.9000	19.8000	0	143.0	0	BX	0	22.52	0
@2680__1977884	001	B	09/08/1977	18:00	120.9000	19.8000	0	151.0	0	BX	0	21.61	0
@2680__1977884	001	B	09/08/1977	18:00	120.9000	19.8000	0	171.0	0	BX	0	20.22	0
@2680__1977884	001	B	09/08/1977	18:00	120.9000	19.8000	0	177.0	0	BX	0	19.67	0
@2680__1977884	001	B	09/08/1977	18:00	120.9000	19.8000	0	181.0	0	BX	0	18.52	0
@2680__1977884	001	B	09/08/1977	18:00	120.9000	19.8000	0	192.0	0	BX	0	17.52	0
@2680__1977884	001	B	09/08/1977	18:00	120.9000	19.8000	0	207.0	0	BX	0	16.82	0
@2680__1977884	001	B	09/08/1977	18:00	120.9000	19.8000	0	217.0	0	BX	0	16.00	0
@2680__1977884	001	B	09/08/1977	18:00	120.9000	19.8000	0	230.0	0	BX	0	15.27	0
@2680__1977884	001	B	09/08/1977	18:00	120.9000	19.8000	0	266.0	0	BX	0	14.10	0
@2680__1977884	001	B	09/08/1977	18:00	120.9000	19.8000	0	285.0	0	BX	0	12.90	0
@2680__1977884	001	B	09/08/1977	18:00	120.9000	19.8000	0	300.0	0	BX	0	12.34	0
@2680__1977884	001	B	09/08/1977	18:00	120.9000	19.8000	0	316.0	0	BX	0	12.06	0
@2680__1977884	001	B	09/08/1977	18:00	120.9000	19.8000	0	342.0	0	BX	0	11.02	0
@2680__1977884	001	B	09/08/1977	18:00	120.9000	19.8000	0	356.0	0	BX	0	10.67	0
@2680__1977884	001	B	09/08/1977	18:00	120.9000	19.8000	0	370.0	0	BX	0	9.98	0
@2680__1977884	001	B	09/08/1977	18:00	120.9000	19.8000	0	404.0	0	BX	0	9.62	0
@2680__1977884	001	B	09/08/1977	18:00	120.9000	19.8000	0	460.0	0	BX	0	8.33	0
@2680__1980885	001	B	09/21/1980	14:00	123.2300	20.0000	0	0.0	0	BX	0	28.77	0
@2680__1980885	001	B	09/21/1980	14:00	123.2300	20.0000	0	24.0	0	BX	0	28.43	0
@2680__1980885	001	B	09/21/1980	14:00	123.2300	20.0000	0	38.0	0	BX	0	28.40	0
@2680__1980885	001	B	09/21/1980	14:00	123.2300	20.0000	0	47.0	0	BX	0	28.27	0
@2680__1980885	001	B	09/21/1980	14:00	123.2300	20.0000	0	51.0	0	BX	0	28.10	0
@2680__1980885	001	B	09/21/1980	14:00	123.2300	20.0000	0	57.0	0	BX	0	27.32	0
@2680__1980885	001	B	09/21/1980	14:00	123.2300	20.0000	0	67.0	0	BX	0	26.89	0
@2680__1980885	001	B	09/21/1980	14:00	123.2300	20.0000	0	75.0	0	BX	0	26.36	0
@2680__1980885	001	B	09/21/1980	14:00	123.2300	20.0000	0	84.0	0	BX	0	25.38	0
@2680__1980885	001	B	09/21/1980	14:00	123.2300	20.0000	0	91.0	0	BX	0	24.97	0
@2680__1980885	001	B	09/21/1980	14:00	123.2300	20.0000	0	109.0	0	BX	0	24.26	0
@2680__1980885	001	B	09/21/1980	14:00	123.2300	20.0000	0	128.0	0	BX	0	23.08	0
@2680__1980885	001	B	09/21/1980	14:00	123.2300	20.0000	0	142.0	0	BX	0	22.52	0
@2680__1980885	001	B	09/21/1980	14:00	123.2300	20.0000	0	154.0	0	BX	0	21.66	0
@2680__1980885	001	B	09/21/1980	14:00	123.2300	20.0000	0	168.0	0	BX	0	21.04	0
@2680__1980885	001	B	09/21/1980	14:00	123.2300	20.0000	0	177.0	0	BX	0	20.42	0
@2680__1980885	001	B	09/21/1980	14:00	123.2300	20.0000	0	182.0	0	BX	0	20.19	0
@2680__1980885	001	B	09/21/1980	14:00	123.2300	20.0000	0	192.0	0	BX	0	19.99	0
@2680__1980885	001	B	09/21/1980	14:00	123.2300	20.0000	0	208.0	0	BX	0	19.40	0
@2680__1980885	001	B	09/21/1980	14:00	123.2300	20.0000	0	215.0	0	BX	0	18.99	0
@2680__1980885	001	B	09/21/1980	14:00	123.2300	20.0000	0	226.0	0	BX	0	18.78	0
@2680__1980885	001	B	09/21/1980	14:00	123.2300	20.0000	0	246.0	0	BX	0	18.15	0
@2680__1980885	001	B	09/21/1980	14:00	123.2300	20.0000	0	267.0	0	BX	0	17.22	0
@2680__1980885	001	B	09/21/1980	14:00	123.2300	20.0000	0	275.0	0	BX	0	17.10	0
@2680__1980885	001	B	09/21/1980	14:00	123.2300	20.0000	0	281.0	0	BX	0	16.80	0
@2680__1980885	001	B	09/21/1980	14:00	123.2300	20.0000	0	299.0	0	BX	0	16.64	0
@2680__1980885	001	B	09/21/1980	14:00	123.2300	20.0000	0	335.0	0	BX	0	15.30	0
@2680__1980885	001	B	09/21/1980	14:00	123.2300	20.0000	0	351.0	0	BX	0	14.93	0
@2680__1980885	001	B	09/21/1980	14:00	123.2300	20.0000	0	380.0	0	BX	0	13.63	0
@2680__1980885	001	B	09/21/1980	14:00	123.2300	20.0000	0	393.0	0	BX	0	13.33	0
@2680__1980885	001	B	09/21/1980	14:00	123.2300	20.0000	0	421.0	0	BX	0	11.93	0
@2680__1980885	001	B	09/21/1980	14:00	123.2300	20.0000	0	437.0	0	BX	0	11.53	0
@2680__1980885	001	B	09/21/1980	14:00	123.2300	20.0000	0	466.0	0	BX	0	10.58	0
@2680__1980885	002	B	09/21/1980	18:00	122.2200	19.8200	0	0.0	0	BX	0	29.07	0
@2680__1980885	002	B	09/21/1980	18:00	122.2200	19.8200	0	46.0	0	BX	0	28.99	0
@2680__1980885	002	B	09/21/1980	18:00	122.2200	19.8200	0	52.0	0	BX	0	28.96	0
@2680__1980885	002	B	09/21/1980	18:00	122.2200	19.8200	0	56.0	0	BX	0	28.85	0
@2680__1980885	002	B	09/21/1980	18:00	122.2200	19.8200	0	63.0	0	BX	0	27.11	0
@2680__1980885	002	B	09/21/1980	18:00	122.2200	19.8200	0	73.0	0	BX	0	25.80	0
@2680__1980885	002	B	09/21/1980	18:00	122.2200	19.8200	0	81.0	0	BX	0	24.96	0
@2680__1980885	002	B	09/21/1980	18:00	122.2200	19.8200	0	96.0	0	BX	0	24.02	0
@2680__1980885	002	B	09/21/1980	18:00	122.2200	19.8200	0	104.0	0	BX	0	23.79	0
@2680__1980885	002	B	09/21/1980	18:00	122.2200	19.8200	0	124.0	0	BX	0	22.20	0
@2680__1980885	002	B	09/21/1980	18:00	122.2200	19.8200	0	151.0	0	BX	0	20.76	0
@2680__1980885	002	B	09/21/1980	18:00	122.2200	19.8200	0	164.0	0	BX	0	19.88	0
@2680__1980885	002	B	09/21/1980	18:00	122.2200	19.8200	0	167.0	0	BX	0	19.72	0
@2680__1980885	002	B	09/21/1980	18:00	122.2200	19.8200	0	186.0	0	BX	0	19.55	0
@2680__1980885	002	B	09/21/1980	18:00	122.2200	19.8200	0	192.0	0	BX	0	19.44	0
@2680__1980885	002	B	09/21/1980	18:00	122.2200	19.8200	0	202.0	0	BX	0	18.93	0
@2680__1980885	002	B	09/21/1980	18:00	122.2200	19.8200	0	233.0	0	BX	0	17.96	0
@2680__1980885	002	B	09/21/1980	18:00	122.2200	19.8200	0	245.0	0	BX	0	17.36	0
@2680__1980885	002	B	09/21/1980	18:00	122.2200	19.8200	0	254.0	0	BX	0	17.17	0
@2680__1980885	002	B	09/21/1980	18:00	122.2200	19.8200	0	265.0	0	BX	0	17.10	0
@2680__1980885	002	B	09/21/1980	18:00	122.2200	19.8200	0	285.0	0	BX	0	16.63	0
@2680__1980885	002	B	09/21/1980	18:00	122.2200	19.8200	0	302.0	0	BX	0	16.52	0
@2680__1980885	002	B	09/21/1980	18:00	122.2200	19.8200	0	306.0	0	BX	0	16.43	0
@2680__1980885	002	B	09/21/1980	18:00	122.2200	19.8200	0	336.0	0	BX	0	14.82	0
@2680__1980885	002	B	09/21/1980	18:00	122.2200	19.8200	0	350.0	0	BX	0	14.24	0
@2680__1980885	002	B	09/21/1980	18:00	122.2200	19.8200	0	358.0	0	BX	0	13.73	0
@2680__1980885	002	B	09/21/1980	18:00	122.2200	19.8200	0	370.0	0	BX	0	13.24	0
@2680__1980885	002	B	09/21/1980	18:00	122.2200	19.8200	0	396.0	0	BX	0	11.48	0
@2680__1980885	002	B	09/21/1980	18:00	122.2200	19.8200	0	402.0	0	BX	0	11.20	0
@2680__1980885	002	B	09/21/1980	18:00	122.2200	19.8200	0	412.0	0	BX	0	10.97	0
@2680__1980885	002	B	09/21/1980	18:00	122.2200	19.8200	0	429.0	0	BX	0	10.36	0
@2680__1980885	002	B	09/21/1980	18:00	122.2200	19.8200	0	437.0	0	BX	0	9.83	0
@2680__1980885	002	B	09/21/1980	18:00	122.2200	19.8200	0	446.0	0	BX	0	9.43	0
@2680__1980885	002	B	09/21/1980	18:00	122.2200	19.8200	0	461.0	0	BX	0	8.94	0
@2680__1980885	002	B	09/21/1980	18:00	122.2200	19.8200	0	471.0	0	BX	0	8.93	0
@2680__1980885	003	B	09/22/1980	00:00	120.3700	19.0300	0	0.0	0	BX	0	28.99	0
@2680__1980885	003	B	09/22/1980	00:00	120.3700	19.0300	0	62.0	0	BX	0	29.03	0
@2680__1980885	003	B	09/22/1980	00:00	120.3700	19.0300	0	65.0	0	BX	0	28.97	0
@2680__1980885	003	B	09/22/1980	00:00	120.3700	19.0300	0	74.0	0	BX	0	27.88	0
@2680__1980885	003	B	09/22/1980	00:00	120.3700	19.0300	0	91.0	0	BX	0	23.82	0
@2680__1980885	003	B	09/22/1980	00:00	120.3700	19.0300	0	105.0	0	BX	0	22.96	0
@2680__1980885	003	B	09/22/1980	00:00	120.3700	19.0300	0	112.0	0	BX	0	22.12	0
@2680__1980885	003	B	09/22/1980	00:00	120.3700	19.0300	0	123.0	0	BX	0	21.43	0
@2680__1980885	003	B	09/22/1980	00:00	120.3700	19.0300	0	130.0	0	BX	0	20.77	0
@2680__1980885	003	B	09/22/1980	00:00	120.3700	19.0300	0	143.0	0	BX	0	18.71	0
@2680__1980885	003	B	09/22/1980	00:00	120.3700	19.0300	0	145.0	0	BX	0	18.49	0
@2680__1980885	003	B	09/22/1980	00:00	120.3700	19.0300	0	153.0	0	BX	0	18.17	0
@2680__1980885	003	B	09/22/1980	00:00	120.3700	19.0300	0	161.0	0	BX	0	17.73	0
@2680__1980885	003	B	09/22/1980	00:00	120.3700	19.0300	0	168.0	0	BX	0	16.89	0
@2680__1980885	003	B	09/22/1980	00:00	120.3700	19.0300	0	170.0	0	BX	0	16.78	0
@2680__1980885	003	B	09/22/1980	00:00	120.3700	19.0300	0	182.0	0	BX	0	16.64	0
@2680__1980885	003	B	09/22/1980	00:00	120.3700	19.0300	0	199.0	0	BX	0	15.30	0
@2680__1980885	003	B	09/22/1980	00:00	120.3700	19.0300	0	210.0	0	BX	0	14.61	0
@2680__1980885	003	B	09/22/1980	00:00	120.3700	19.0300	0	225.0	0	BX	0	14.14	0
@2680__1980885	003	B	09/22/1980	00:00	120.3700	19.0300	0	241.0	0	BX	0	13.19	0
@2680__1980885	003	B	09/22/1980	00:00	120.3700	19.0300	0	250.0	0	BX	0	12.73	0
@2680__1980885	003	B	09/22/1980	00:00	120.3700	19.0300	0	269.0	0	BX	0	12.31	0
@2680__1980885	003	B	09/22/1980	00:00	120.3700	19.0300	0	312.0	0	BX	0	11.03	0
@2680__1980885	003	B	09/22/1980	00:00	120.3700	19.0300	0	342.0	0	BX	0	10.52	0
@2680__1980885	003	B	09/22/1980	00:00	120.3700	19.0300	0	357.0	0	BX	0	10.13	0
@2680__1980885	003	B	09/22/1980	00:00	120.3700	19.0300	0	382.0	0	BX	0	9.64	0
@2680__1980885	003	B	09/22/1980	00:00	120.3700	19.0300	0	441.0	0	BX	0	8.75	0
@2680__1980885	003	B	09/22/1980	00:00	120.3700	19.0300	0	466.0	0	BX	0	8.52	0
@2680__1986886	001	B	02/16/1986	04:00	123.1667	17.8167	0	0.0	0	BX	4	26.33	0
@2680__1986886	001	B	02/16/1986	04:00	123.1667	17.8167	0	18.0	0	BX	4	26.33	0
@2680__1986886	001	B	02/16/1986	04:00	123.1667	17.8167	0	49.0	0	BX	4	26.33	0
@2680__1986886	001	B	02/16/1986	04:00	123.1667	17.8167	0	79.0	0	BX	4	26.33	0
@2680__1986886	001	B	02/16/1986	04:00	123.1667	17.8167	0	85.0	0	BX	4	26.11	0
@2680__1986886	001	B	02/16/1986	04:00	123.1667	17.8167	0	101.0	0	BX	4	26.11	0
@2680__1986886	001	B	02/16/1986	04:00	123.1667	17.8167	0	122.0	0	BX	4	26.06	0
@2680__1986886	001	B	02/16/1986	04:00	123.1667	17.8167	0	146.0	0	BX	4	25.00	0
@2680__1986886	001	B	02/16/1986	04:00	123.1667	17.8167	0	155.0	0	BX	4	23.89	0
@2680__1986886	001	B	02/16/1986	04:00	123.1667	17.8167	0	165.0	0	BX	4	22.50	0
@2680__1986886	001	B	02/16/1986	04:00	123.1667	17.8167	0	183.0	0	BX	4	20.94	0
@2680__1986886	001	B	02/16/1986	04:00	123.1667	17.8167	0	213.0	0	BX	4	19.44	0
@2680__1986886	001	B	02/16/1986	04:00	123.1667	17.8167	0	244.0	0	BX	4	17.94	0
@2680__1986886	001	B	02/16/1986	04:00	123.1667	17.8167	0	274.0	0	BX	4	16.67	0
@2680__1986886	001	B	02/16/1986	04:00	123.1667	17.8167	0	305.0	0	BX	4	15.89	0
@2680__1986886	001	B	02/16/1986	04:00	123.1667	17.8167	0	335.0	0	BX	4	14.89	0
@2680__1986886	001	B	02/16/1986	04:00	123.1667	17.8167	0	366.0	0	BX	4	13.72	0
@2680__1986886	001	B	02/16/1986	04:00	123.1667	17.8167	0	396.0	0	BX	4	12.78	0
@2680__1986886	001	B	02/16/1986	04:00	123.1667	17.8167	0	427.0	0	BX	4	11.67	0
@2680__1986886	001	B	02/16/1986	04:00	123.1667	17.8167	0	457.0	0	BX	4	11.00	0
@2680__1986886	002	B	02/16/1986	10:31	121.0333	18.7500	0	0.0	0	BX	0	25.39	0
@2680__1986886	002	B	02/16/1986	10:31	121.0333	18.7500	0	18.0	0	BX	0	25.39	0
@2680__1986886	002	B	02/16/1986	10:31	121.0333	18.7500	0	24.0	0	BX	0	25.39	0
@2680__1986886	002	B	02/16/1986	10:31	121.0333	18.7500	0	49.0	0	BX	0	23.89	0
@2680__1986886	002	B	02/16/1986	10:31	121.0333	18.7500	0	61.0	0	BX	0	23.67	0
@2680__1986886	002	B	02/16/1986	10:31	121.0333	18.7500	0	67.0	0	BX	0	22.22	0
@2680__1986886	002	B	02/16/1986	10:31	121.0333	18.7500	0	79.0	0	BX	0	20.56	0
@2680__1986886	002	B	02/16/1986	10:31	121.0333	18.7500	0	101.0	0	BX	0	19.61	0
@2680__1986886	002	B	02/16/1986	10:31	121.0333	18.7500	0	116.0	0	BX	0	18.89	0
@2680__1986886	002	B	02/16/1986	10:31	121.0333	18.7500	0	140.0	0	BX	0	17.78	0
@2680__1986886	002	B	02/16/1986	10:31	121.0333	18.7500	0	158.0	0	BX	0	16.83	0
@2680__1986886	002	B	02/16/1986	10:31	121.0333	18.7500	0	183.0	0	BX	0	15.94	0
@2680__1986886	002	B	02/16/1986	10:31	121.0333	18.7500	0	213.0	0	BX	0	15.00	0
@2680__1986886	002	B	02/16/1986	10:31	121.0333	18.7500	0	244.0	0	BX	0	13.72	0
@2680__1986886	002	B	02/16/1986	10:31	121.0333	18.7500	0	274.0	0	BX	0	12.50	0
@2680__1986886	002	B	02/16/1986	10:31	121.0333	18.7500	0	305.0	0	BX	0	11.50	0
@2680__1986886	002	B	02/16/1986	10:31	121.0333	18.7500	0	366.0	0	BX	0	9.89	0
@2680__1986886	002	B	02/16/1986	10:31	121.0333	18.7500	0	457.0	0	BX	0	8.72	0
@2681__1980887	001	B	02/14/1980	12:00	120.2200	18.2500	0	0.0	0	BX	4	26.59	0
@2681__1980887	001	B	02/14/1980	12:00	120.2200	18.2500	0	2.0	0	BX	4	26.57	0
@2681__1980887	001	B	02/14/1980	12:00	120.2200	18.2500	0	7.0	0	BX	4	26.87	0
@2681__1980887	001	B	02/14/1980	12:00	120.2200	18.2500	0	12.0	0	BX	4	26.86	0
@2681__1980887	001	B	02/14/1980	12:00	120.2200	18.2500	0	19.0	0	BX	4	25.86	0
@2681__1980887	001	B	02/14/1980	12:00	120.2200	18.2500	0	23.0	0	BX	4	25.47	0
@2681__1980887	001	B	02/14/1980	12:00	120.2200	18.2500	0	41.0	0	BX	4	24.71	0
@2681__1980887	001	B	02/14/1980	12:00	120.2200	18.2500	0	63.0	0	BX	4	22.59	0
@2681__1980887	001	B	02/14/1980	12:00	120.2200	18.2500	0	84.0	0	BX	4	19.80	0
@2681__1980887	001	B	02/14/1980	12:00	120.2200	18.2500	0	104.0	0	BX	4	18.48	0
@2681__1980887	001	B	02/14/1980	12:00	120.2200	18.2500	0	110.0	0	BX	4	18.30	0
@2681__1980887	001	B	02/14/1980	12:00	120.2200	18.2500	0	118.0	0	BX	4	17.70	0
@2681__1980887	001	B	02/14/1980	12:00	120.2200	18.2500	0	141.0	0	BX	4	16.77	0
@2681__1980887	001	B	02/14/1980	12:00	120.2200	18.2500	0	148.0	0	BX	4	16.66	0
@2681__1980887	001	B	02/14/1980	12:00	120.2200	18.2500	0	181.0	0	BX	4	14.96	0
@2681__1980887	001	B	02/14/1980	12:00	120.2200	18.2500	0	212.0	0	BX	4	14.01	0
@2681__1980887	001	B	02/14/1980	12:00	120.2200	18.2500	0	223.0	0	BX	4	13.68	0
@2681__1980887	001	B	02/14/1980	12:00	120.2200	18.2500	0	242.0	0	BX	4	12.96	0
@2681__1980887	001	B	02/14/1980	12:00	120.2200	18.2500	0	276.0	0	BX	4	12.50	0
@2681__1980887	001	B	02/14/1980	12:00	120.2200	18.2500	0	302.0	0	BX	4	11.74	0
@2681__1980887	001	B	02/14/1980	12:00	120.2200	18.2500	0	323.0	0	BX	4	11.58	0
@2681__1980887	001	B	02/14/1980	12:00	120.2200	18.2500	0	358.0	0	BX	4	11.24	0
@2681__1980887	001	B	02/14/1980	12:00	120.2200	18.2500	0	373.0	0	BX	4	10.85	0
@2681__1980887	001	B	02/14/1980	12:00	120.2200	18.2500	0	387.0	0	BX	4	10.72	0
@2681__1980887	001	B	02/14/1980	12:00	120.2200	18.2500	0	421.0	0	BX	4	9.93	0
@2681__1980887	001	B	02/14/1980	12:00	120.2200	18.2500	0	445.0	0	BX	4	9.82	0
@2681__1980887	001	B	02/14/1980	12:00	120.2200	18.2500	0	475.0	0	BX	4	9.26	0
@2681__1981888	001	B	09/30/1981	06:00	120.1700	15.0000	0	0.0	0	BX	8	29.07	0
@2681__1981888	001	B	09/30/1981	06:00	120.1700	15.0000	0	5.0	0	BX	8	29.12	0
@2681__1981888	001	B	09/30/1981	06:00	120.1700	15.0000	0	25.0	0	BX	8	27.41	0
@2681__1981888	001	B	09/30/1981	06:00	120.1700	15.0000	0	44.0	0	BX	8	26.58	0
@2681__1981888	001	B	09/30/1981	06:00	120.1700	15.0000	0	55.0	0	BX	8	25.16	0
@2681__1981888	001	B	09/30/1981	06:00	120.1700	15.0000	0	68.0	0	BX	8	24.23	0
@2681__1981888	001	B	09/30/1981	06:00	120.1700	15.0000	0	91.0	0	BX	8	23.10	0
@2681__1981888	001	B	09/30/1981	06:00	120.1700	15.0000	0	109.0	0	BX	8	19.37	0
@2681__1981888	001	B	09/30/1981	06:00	120.1700	15.0000	0	122.0	0	BX	8	17.97	0
@2681__1981888	001	B	09/30/1981	06:00	120.1700	15.0000	0	155.0	0	BX	8	15.72	0
@2681__1981888	001	B	09/30/1981	06:00	120.1700	15.0000	0	209.0	0	BX	8	14.32	0
@2681__1981888	001	B	09/30/1981	06:00	120.1700	15.0000	0	243.0	0	BX	8	12.77	0
@2681__1981888	001	B	09/30/1981	06:00	120.1700	15.0000	0	274.0	0	BX	8	12.27	0
@2681__1981888	001	B	09/30/1981	06:00	120.1700	15.0000	0	290.0	0	BX	8	11.56	0
@2681__1981888	001	B	09/30/1981	06:00	120.1700	15.0000	0	340.0	0	BX	8	10.60	0
@2681__1981888	001	B	09/30/1981	06:00	120.1700	15.0000	0	457.0	0	BX	8	8.89	0
@2705__1945889	001	B	08/21/1945	01:15	122.7300	18.8500	0	0.0	0	BT	0	29.89	0
@2705__1945889	001	B	08/21/1945	01:15	122.7300	18.8500	0	3.0	0	BT	0	29.89	0
@2705__1945889	001	B	08/21/1945	01:15	122.7300	18.8500	0	6.0	0	BT	0	29.89	0
@2705__1945889	001	B	08/21/1945	01:15	122.7300	18.8500	0	9.0	0	BT	0	29.89	0
@2705__1945889	001	B	08/21/1945	01:15	122.7300	18.8500	0	12.0	0	BT	0	29.89	0
@2705__1945889	001	B	08/21/1945	01:15	122.7300	18.8500	0	15.0	0	BT	0	29.89	0
@2705__1945889	001	B	08/21/1945	01:15	122.7300	18.8500	0	18.0	0	BT	0	29.89	0
@2705__1945889	001	B	08/21/1945	01:15	122.7300	18.8500	0	21.0	0	BT	0	29.89	0
@2705__1945889	001	B	08/21/1945	01:15	122.7300	18.8500	0	24.0	0	BT	0	29.78	0
@2705__1945889	001	B	08/21/1945	01:15	122.7300	18.8500	0	27.0	0	BT	0	29.67	0
@2705__1945889	001	B	08/21/1945	01:15	122.7300	18.8500	0	30.0	0	BT	0	29.67	0
@2705__1945889	001	B	08/21/1945	01:15	122.7300	18.8500	0	34.0	0	BT	0	29.28	0
@2705__1945889	001	B	08/21/1945	01:15	122.7300	18.8500	0	37.0	0	BT	0	28.78	0
@2705__1945889	001	B	08/21/1945	01:15	122.7300	18.8500	0	40.0	0	BT	0	28.11	0
@2705__1945889	001	B	08/21/1945	01:15	122.7300	18.8500	0	43.0	0	BT	0	28.00	0
@2705__1945889	001	B	08/21/1945	01:15	122.7300	18.8500	0	46.0	0	BT	0	27.83	0
@2705__1945889	001	B	08/21/1945	01:15	122.7300	18.8500	0	49.0	0	BT	0	27.39	0
@2705__1945889	001	B	08/21/1945	01:15	122.7300	18.8500	0	52.0	0	BT	0	27.06	0
@2705__1945889	001	B	08/21/1945	01:15	122.7300	18.8500	0	55.0	0	BT	0	26.89	0
@2705__1945889	001	B	08/21/1945	01:15	122.7300	18.8500	0	58.0	0	BT	0	26.67	0
@2705__1945889	001	B	08/21/1945	01:15	122.7300	18.8500	0	61.0	0	BT	0	26.44	0
@2705__1945889	001	B	08/21/1945	01:15	122.7300	18.8500	0	64.0	0	BT	0	26.17	0
@2705__1945889	001	B	08/21/1945	01:15	122.7300	18.8500	0	67.0	0	BT	0	25.94	0
@2705__1945889	001	B	08/21/1945	01:15	122.7300	18.8500	0	70.0	0	BT	0	25.72	0
@2705__1945889	001	B	08/21/1945	01:15	122.7300	18.8500	0	73.0	0	BT	0	25.39	0
@2705__1945889	001	B	08/21/1945	01:15	122.7300	18.8500	0	76.0	0	BT	0	25.22	0
@2705__1945889	001	B	08/21/1945	01:15	122.7300	18.8500	0	79.0	0	BT	0	25.06	0
@2705__1945889	001	B	08/21/1945	01:15	122.7300	18.8500	0	82.0	0	BT	0	24.72	0
@2705__1945889	001	B	08/21/1945	01:15	122.7300	18.8500	0	85.0	0	BT	0	24.61	0
@2705__1945889	001	B	08/21/1945	01:15	122.7300	18.8500	0	88.0	0	BT	0	24.50	0
@2705__1945889	001	B	08/21/1945	01:15	122.7300	18.8500	0	91.0	0	BT	0	24.44	0
@2705__1945889	001	B	08/21/1945	01:15	122.7300	18.8500	0	94.0	0	BT	0	24.17	0
@2705__1945889	001	B	08/21/1945	01:15	122.7300	18.8500	0	98.0	0	BT	0	24.17	0
@2705__1945889	001	B	08/21/1945	01:15	122.7300	18.8500	0	101.0	0	BT	0	23.94	0
@2705__1945889	001	B	08/21/1945	01:15	122.7300	18.8500	0	104.0	0	BT	0	23.78	0
@2705__1945889	001	B	08/21/1945	01:15	122.7300	18.8500	0	107.0	0	BT	0	23.61	0
@2705__1945889	001	B	08/21/1945	01:15	122.7300	18.8500	0	110.0	0	BT	0	23.44	0
@2705__1945889	001	B	08/21/1945	01:15	122.7300	18.8500	0	113.0	0	BT	0	23.39	0
@2705__1945889	001	B	08/21/1945	01:15	122.7300	18.8500	0	116.0	0	BT	0	23.06	0
@2705__1945889	001	B	08/21/1945	01:15	122.7300	18.8500	0	119.0	0	BT	0	22.89	0
@2705__1945889	001	B	08/21/1945	01:15	122.7300	18.8500	0	122.0	0	BT	0	22.83	0
@2705__1945889	001	B	08/21/1945	01:15	122.7300	18.8500	0	125.0	0	BT	0	22.78	0
@2705__1945889	002	B	08/21/1945	04:00	123.3000	18.8500	0	0.0	0	BT	0	29.89	0
@2705__1945889	002	B	08/21/1945	04:00	123.3000	18.8500	0	3.0	0	BT	0	29.83	0
@2705__1945889	002	B	08/21/1945	04:00	123.3000	18.8500	0	6.0	0	BT	0	29.78	0
@2705__1945889	002	B	08/21/1945	04:00	123.3000	18.8500	0	9.0	0	BT	0	29.72	0
@2705__1945889	002	B	08/21/1945	04:00	123.3000	18.8500	0	12.0	0	BT	0	29.72	0
@2705__1945889	002	B	08/21/1945	04:00	123.3000	18.8500	0	15.0	0	BT	0	29.72	0
@2705__1945889	002	B	08/21/1945	04:00	123.3000	18.8500	0	18.0	0	BT	0	29.72	0
@2705__1945889	002	B	08/21/1945	04:00	123.3000	18.8500	0	21.0	0	BT	0	29.72	0
@2705__1945889	002	B	08/21/1945	04:00	123.3000	18.8500	0	24.0	0	BT	0	29.67	0
@2705__1945889	002	B	08/21/1945	04:00	123.3000	18.8500	0	27.0	0	BT	0	29.67	0
@2705__1945889	002	B	08/21/1945	04:00	123.3000	18.8500	0	30.0	0	BT	0	29.67	0
@2705__1945889	002	B	08/21/1945	04:00	123.3000	18.8500	0	34.0	0	BT	0	29.61	0
@2705__1945889	002	B	08/21/1945	04:00	123.3000	18.8500	0	37.0	0	BT	0	29.56	0
@2705__1945889	002	B	08/21/1945	04:00	123.3000	18.8500	0	40.0	0	BT	0	29.22	0
@2705__1945889	002	B	08/21/1945	04:00	123.3000	18.8500	0	43.0	0	BT	0	29.22	0
@2705__1945889	002	B	08/21/1945	04:00	123.3000	18.8500	0	46.0	0	BT	0	29.06	0
@2705__1945889	002	B	08/21/1945	04:00	123.3000	18.8500	0	49.0	0	BT	0	28.83	0
@2705__1945889	002	B	08/21/1945	04:00	123.3000	18.8500	0	52.0	0	BT	0	28.06	0
@2705__1945889	002	B	08/21/1945	04:00	123.3000	18.8500	0	55.0	0	BT	0	27.67	0
@2705__1945889	002	B	08/21/1945	04:00	123.3000	18.8500	0	58.0	0	BT	0	27.39	0
@2705__1945889	002	B	08/21/1945	04:00	123.3000	18.8500	0	61.0	0	BT	0	26.83	0
@2705__1945889	002	B	08/21/1945	04:00	123.3000	18.8500	0	64.0	0	BT	0	26.50	0
@2705__1945889	002	B	08/21/1945	04:00	123.3000	18.8500	0	67.0	0	BT	0	26.28	0
@2705__1945889	002	B	08/21/1945	04:00	123.3000	18.8500	0	70.0	0	BT	0	26.00	0
@2705__1945889	002	B	08/21/1945	04:00	123.3000	18.8500	0	73.0	0	BT	0	25.83	0
@2705__1945889	002	B	08/21/1945	04:00	123.3000	18.8500	0	76.0	0	BT	0	25.56	0
@2705__1945889	002	B	08/21/1945	04:00	123.3000	18.8500	0	79.0	0	BT	0	25.22	0
@2705__1945889	002	B	08/21/1945	04:00	123.3000	18.8500	0	82.0	0	BT	0	25.00	0
@2705__1945889	002	B	08/21/1945	04:00	123.3000	18.8500	0	85.0	0	BT	0	24.78	0
@2705__1945889	002	B	08/21/1945	04:00	123.3000	18.8500	0	88.0	0	BT	0	24.50	0
@2705__1945889	002	B	08/21/1945	04:00	123.3000	18.8500	0	91.0	0	BT	0	24.44	0
@2705__1945889	002	B	08/21/1945	04:00	123.3000	18.8500	0	94.0	0	BT	0	24.44	0
@2705__1945889	002	B	08/21/1945	04:00	123.3000	18.8500	0	98.0	0	BT	0	24.22	0
@2705__1945889	002	B	08/21/1945	04:00	123.3000	18.8500	0	101.0	0	BT	0	24.17	0
@2705__1945889	002	B	08/21/1945	04:00	123.3000	18.8500	0	104.0	0	BT	0	24.17	0
@2705__1945889	002	B	08/21/1945	04:00	123.3000	18.8500	0	107.0	0	BT	0	24.17	0
@2705__1945889	002	B	08/21/1945	04:00	123.3000	18.8500	0	110.0	0	BT	0	23.89	0
@2705__1945889	002	B	08/21/1945	04:00	123.3000	18.8500	0	113.0	0	BT	0	23.67	0
@2705__1945889	002	B	08/21/1945	04:00	123.3000	18.8500	0	116.0	0	BT	0	23.67	0
@2705__1945889	002	B	08/21/1945	04:00	123.3000	18.8500	0	119.0	0	BT	0	23.61	0
@2705__1945889	003	B	08/21/1945	06:00	123.5500	18.8700	0	0.0	0	BT	0	29.89	0
@2705__1945889	003	B	08/21/1945	06:00	123.5500	18.8700	0	3.0	0	BT	0	29.89	0
@2705__1945889	003	B	08/21/1945	06:00	123.5500	18.8700	0	6.0	0	BT	0	29.89	0
@2705__1945889	003	B	08/21/1945	06:00	123.5500	18.8700	0	9.0	0	BT	0	29.89	0
@2705__1945889	003	B	08/21/1945	06:00	123.5500	18.8700	0	12.0	0	BT	0	29.89	0
@2705__1945889	003	B	08/21/1945	06:00	123.5500	18.8700	0	15.0	0	BT	0	29.89	0
@2705__1945889	003	B	08/21/1945	06:00	123.5500	18.8700	0	18.0	0	BT	0	29.89	0
@2705__1945889	003	B	08/21/1945	06:00	123.5500	18.8700	0	21.0	0	BT	0	29.89	0
@2705__1945889	003	B	08/21/1945	06:00	123.5500	18.8700	0	24.0	0	BT	0	29.89	0
@2705__1945889	003	B	08/21/1945	06:00	123.5500	18.8700	0	27.0	0	BT	0	29.89	0
@2705__1945889	003	B	08/21/1945	06:00	123.5500	18.8700	0	30.0	0	BT	0	29.89	0
@2705__1945889	003	B	08/21/1945	06:00	123.5500	18.8700	0	34.0	0	BT	0	29.78	0
@2705__1945889	003	B	08/21/1945	06:00	123.5500	18.8700	0	37.0	0	BT	0	29.72	0
@2705__1945889	003	B	08/21/1945	06:00	123.5500	18.8700	0	40.0	0	BT	0	29.67	0
@2705__1945889	003	B	08/21/1945	06:00	123.5500	18.8700	0	43.0	0	BT	0	29.61	0
@2705__1945889	003	B	08/21/1945	06:00	123.5500	18.8700	0	46.0	0	BT	0	29.56	0
@2705__1945889	003	B	08/21/1945	06:00	123.5500	18.8700	0	49.0	0	BT	0	29.44	0
@2705__1945889	003	B	08/21/1945	06:00	123.5500	18.8700	0	52.0	0	BT	0	29.17	0
@2705__1945889	003	B	08/21/1945	06:00	123.5500	18.8700	0	55.0	0	BT	0	29.00	0
@2705__1945889	003	B	08/21/1945	06:00	123.5500	18.8700	0	58.0	0	BT	0	28.50	0
@2705__1945889	003	B	08/21/1945	06:00	123.5500	18.8700	0	61.0	0	BT	0	28.11	0
@2705__1945889	003	B	08/21/1945	06:00	123.5500	18.8700	0	64.0	0	BT	0	27.78	0
@2705__1945889	003	B	08/21/1945	06:00	123.5500	18.8700	0	67.0	0	BT	0	27.50	0
@2705__1945889	003	B	08/21/1945	06:00	123.5500	18.8700	0	70.0	0	BT	0	27.11	0
@2705__1945889	003	B	08/21/1945	06:00	123.5500	18.8700	0	73.0	0	BT	0	26.67	0
@2705__1945889	003	B	08/21/1945	06:00	123.5500	18.8700	0	76.0	0	BT	0	26.56	0
@2705__1945889	003	B	08/21/1945	06:00	123.5500	18.8700	0	79.0	0	BT	0	26.17	0
@2705__1945889	003	B	08/21/1945	06:00	123.5500	18.8700	0	82.0	0	BT	0	25.83	0
@2705__1945889	003	B	08/21/1945	06:00	123.5500	18.8700	0	85.0	0	BT	0	25.44	0
@2705__1945889	003	B	08/21/1945	06:00	123.5500	18.8700	0	88.0	0	BT	0	25.06	0
@2705__1945889	003	B	08/21/1945	06:00	123.5500	18.8700	0	91.0	0	BT	0	24.78	0
@2705__1945889	003	B	08/21/1945	06:00	123.5500	18.8700	0	94.0	0	BT	0	24.50	0
@2705__1945889	003	B	08/21/1945	06:00	123.5500	18.8700	0	98.0	0	BT	0	24.33	0
@2705__1945889	003	B	08/21/1945	06:00	123.5500	18.8700	0	101.0	0	BT	0	24.22	0
@2705__1945889	003	B	08/21/1945	06:00	123.5500	18.8700	0	104.0	0	BT	0	24.11	0
@2705__1945889	003	B	08/21/1945	06:00	123.5500	18.8700	0	107.0	0	BT	0	24.00	0
@2705__1945889	003	B	08/21/1945	06:00	123.5500	18.8700	0	110.0	0	BT	0	24.00	0
@2705__1945889	003	B	08/21/1945	06:00	123.5500	18.8700	0	113.0	0	BT	0	24.00	0
@2705__1945889	003	B	08/21/1945	06:00	123.5500	18.8700	0	116.0	0	BT	0	24.00	0
@2705__1945889	003	B	08/21/1945	06:00	123.5500	18.8700	0	119.0	0	BT	0	24.00	0
@2705__1945889	004	B	08/21/1945	08:00	123.9800	18.8700	0	0.0	0	BT	0	29.89	0
@2705__1945889	004	B	08/21/1945	08:00	123.9800	18.8700	0	3.0	0	BT	0	29.83	0
@2705__1945889	004	B	08/21/1945	08:00	123.9800	18.8700	0	6.0	0	BT	0	29.78	0
@2705__1945889	004	B	08/21/1945	08:00	123.9800	18.8700	0	9.0	0	BT	0	29.72	0
@2705__1945889	004	B	08/21/1945	08:00	123.9800	18.8700	0	12.0	0	BT	0	29.67	0
@2705__1945889	004	B	08/21/1945	08:00	123.9800	18.8700	0	15.0	0	BT	0	29.67	0
@2705__1945889	004	B	08/21/1945	08:00	123.9800	18.8700	0	18.0	0	BT	0	29.67	0
@2705__1945889	004	B	08/21/1945	08:00	123.9800	18.8700	0	21.0	0	BT	0	29.67	0
@2705__1945889	004	B	08/21/1945	08:00	123.9800	18.8700	0	24.0	0	BT	0	29.67	0
@2705__1945889	004	B	08/21/1945	08:00	123.9800	18.8700	0	27.0	0	BT	0	29.56	0
@2705__1945889	004	B	08/21/1945	08:00	123.9800	18.8700	0	30.0	0	BT	0	29.50	0
@2705__1945889	004	B	08/21/1945	08:00	123.9800	18.8700	0	34.0	0	BT	0	29.44	0
@2705__1945889	004	B	08/21/1945	08:00	123.9800	18.8700	0	37.0	0	BT	0	29.33	0
@2705__1945889	004	B	08/21/1945	08:00	123.9800	18.8700	0	40.0	0	BT	0	29.28	0
@2705__1945889	004	B	08/21/1945	08:00	123.9800	18.8700	0	43.0	0	BT	0	29.22	0
@2705__1945889	004	B	08/21/1945	08:00	123.9800	18.8700	0	46.0	0	BT	0	29.06	0
@2705__1945889	004	B	08/21/1945	08:00	123.9800	18.8700	0	49.0	0	BT	0	28.89	0
@2705__1945889	004	B	08/21/1945	08:00	123.9800	18.8700	0	52.0	0	BT	0	28.89	0
@2705__1945889	004	B	08/21/1945	08:00	123.9800	18.8700	0	55.0	0	BT	0	28.83	0
@2705__1945889	004	B	08/21/1945	08:00	123.9800	18.8700	0	58.0	0	BT	0	28.67	0
@2705__1945889	004	B	08/21/1945	08:00	123.9800	18.8700	0	61.0	0	BT	0	28.50	0
@2705__1945889	004	B	08/21/1945	08:00	123.9800	18.8700	0	64.0	0	BT	0	28.33	0
@2705__1945889	004	B	08/21/1945	08:00	123.9800	18.8700	0	67.0	0	BT	0	27.94	0
@2705__1945889	004	B	08/21/1945	08:00	123.9800	18.8700	0	70.0	0	BT	0	27.72	0
@2705__1945889	004	B	08/21/1945	08:00	123.9800	18.8700	0	73.0	0	BT	0	27.50	0
@2705__1945889	004	B	08/21/1945	08:00	123.9800	18.8700	0	76.0	0	BT	0	27.44	0
@2705__1945889	004	B	08/21/1945	08:00	123.9800	18.8700	0	79.0	0	BT	0	27.50	0
@2705__1945889	004	B	08/21/1945	08:00	123.9800	18.8700	0	82.0	0	BT	0	27.06	0
@2705__1945889	004	B	08/21/1945	08:00	123.9800	18.8700	0	85.0	0	BT	0	26.50	0
@2705__1945889	004	B	08/21/1945	08:00	123.9800	18.8700	0	88.0	0	BT	0	26.17	0
@2705__1945889	004	B	08/21/1945	08:00	123.9800	18.8700	0	91.0	0	BT	0	26.06	0
@2705__1945889	004	B	08/21/1945	08:00	123.9800	18.8700	0	94.0	0	BT	0	25.78	0
@2705__1945889	004	B	08/21/1945	08:00	123.9800	18.8700	0	98.0	0	BT	0	25.50	0
@2705__1945889	004	B	08/21/1945	08:00	123.9800	18.8700	0	101.0	0	BT	0	25.06	0
@2705__1945889	004	B	08/21/1945	08:00	123.9800	18.8700	0	104.0	0	BT	0	24.78	0
@2705__1945889	004	B	08/21/1945	08:00	123.9800	18.8700	0	107.0	0	BT	0	24.39	0
@2705__1945889	004	B	08/21/1945	08:00	123.9800	18.8700	0	110.0	0	BT	0	24.39	0
@2705__1945889	004	B	08/21/1945	08:00	123.9800	18.8700	0	113.0	0	BT	0	24.28	0
@2705__1945889	004	B	08/21/1945	08:00	123.9800	18.8700	0	116.0	0	BT	0	24.22	0
@2705__1945889	004	B	08/21/1945	08:00	123.9800	18.8700	0	119.0	0	BT	0	24.00	0
@2705__1945889	004	B	08/21/1945	08:00	123.9800	18.8700	0	122.0	0	BT	0	24.00	0
@2705__1945889	004	B	08/21/1945	08:00	123.9800	18.8700	0	125.0	0	BT	0	24.00	0
@2705__1945889	004	B	08/21/1945	08:00	123.9800	18.8700	0	128.0	0	BT	0	24.00	0
@2705__1945889	005	B	08/21/1945	11:00	124.3300	18.8500	0	0.0	0	BT	0	29.94	0
@2705__1945889	005	B	08/21/1945	11:00	124.3300	18.8500	0	3.0	0	BT	0	29.89	0
@2705__1945889	005	B	08/21/1945	11:00	124.3300	18.8500	0	6.0	0	BT	0	29.83	0
@2705__1945889	005	B	08/21/1945	11:00	124.3300	18.8500	0	9.0	0	BT	0	29.78	0
@2705__1945889	005	B	08/21/1945	11:00	124.3300	18.8500	0	12.0	0	BT	0	29.72	0
@2705__1945889	005	B	08/21/1945	11:00	124.3300	18.8500	0	15.0	0	BT	0	29.67	0
@2705__1945889	005	B	08/21/1945	11:00	124.3300	18.8500	0	18.0	0	BT	0	29.61	0
@2705__1945889	005	B	08/21/1945	11:00	124.3300	18.8500	0	21.0	0	BT	0	29.61	0
@2705__1945889	005	B	08/21/1945	11:00	124.3300	18.8500	0	24.0	0	BT	0	29.61	0
@2705__1945889	005	B	08/21/1945	11:00	124.3300	18.8500	0	27.0	0	BT	0	29.61	0
@2705__1945889	005	B	08/21/1945	11:00	124.3300	18.8500	0	30.0	0	BT	0	29.61	0
@2705__1945889	005	B	08/21/1945	11:00	124.3300	18.8500	0	34.0	0	BT	0	29.56	0
@2705__1945889	005	B	08/21/1945	11:00	124.3300	18.8500	0	37.0	0	BT	0	29.56	0
@2705__1945889	005	B	08/21/1945	11:00	124.3300	18.8500	0	40.0	0	BT	0	29.50	0
@2705__1945889	005	B	08/21/1945	11:00	124.3300	18.8500	0	43.0	0	BT	0	29.28	0
@2705__1945889	005	B	08/21/1945	11:00	124.3300	18.8500	0	46.0	0	BT	0	29.28	0
@2705__1945889	005	B	08/21/1945	11:00	124.3300	18.8500	0	49.0	0	BT	0	29.06	0
@2705__1945889	005	B	08/21/1945	11:00	124.3300	18.8500	0	52.0	0	BT	0	28.94	0
@2705__1945889	005	B	08/21/1945	11:00	124.3300	18.8500	0	55.0	0	BT	0	28.94	0
@2705__1945889	005	B	08/21/1945	11:00	124.3300	18.8500	0	58.0	0	BT	0	28.72	0
@2705__1945889	005	B	08/21/1945	11:00	124.3300	18.8500	0	61.0	0	BT	0	28.56	0
@2705__1945889	005	B	08/21/1945	11:00	124.3300	18.8500	0	64.0	0	BT	0	28.33	0
@2705__1945889	005	B	08/21/1945	11:00	124.3300	18.8500	0	67.0	0	BT	0	28.00	0
@2705__1945889	005	B	08/21/1945	11:00	124.3300	18.8500	0	70.0	0	BT	0	27.78	0
@2705__1945889	005	B	08/21/1945	11:00	124.3300	18.8500	0	73.0	0	BT	0	27.56	0
@2705__1945889	005	B	08/21/1945	11:00	124.3300	18.8500	0	76.0	0	BT	0	27.33	0
@2705__1945889	005	B	08/21/1945	11:00	124.3300	18.8500	0	79.0	0	BT	0	27.06	0
@2705__1945889	005	B	08/21/1945	11:00	124.3300	18.8500	0	82.0	0	BT	0	26.89	0
@2705__1945889	005	B	08/21/1945	11:00	124.3300	18.8500	0	85.0	0	BT	0	26.61	0
@2705__1945889	005	B	08/21/1945	11:00	124.3300	18.8500	0	88.0	0	BT	0	26.44	0
@2705__1945889	005	B	08/21/1945	11:00	124.3300	18.8500	0	91.0	0	BT	0	26.33	0
@2705__1945889	005	B	08/21/1945	11:00	124.3300	18.8500	0	94.0	0	BT	0	26.17	0
@2705__1945889	005	B	08/21/1945	11:00	124.3300	18.8500	0	98.0	0	BT	0	26.11	0
@2705__1945889	005	B	08/21/1945	11:00	124.3300	18.8500	0	101.0	0	BT	0	25.94	0
@2705__1945889	005	B	08/21/1945	11:00	124.3300	18.8500	0	104.0	0	BT	0	25.78	0
@2705__1945889	005	B	08/21/1945	11:00	124.3300	18.8500	0	107.0	0	BT	0	25.61	0
@2705__1945889	005	B	08/21/1945	11:00	124.3300	18.8500	0	110.0	0	BT	0	25.50	0
@2705__1945889	005	B	08/21/1945	11:00	124.3300	18.8500	0	113.0	0	BT	0	25.28	0
@2705__1945889	005	B	08/21/1945	11:00	124.3300	18.8500	0	116.0	0	BT	0	25.06	0
@2705__1945889	005	B	08/21/1945	11:00	124.3300	18.8500	0	119.0	0	BT	0	25.00	0
@2705__1945889	005	B	08/21/1945	11:00	124.3300	18.8500	0	122.0	0	BT	0	24.89	0
@2705__1945889	005	B	08/21/1945	11:00	124.3300	18.8500	0	125.0	0	BT	0	24.83	0
@2705__1945889	005	B	08/21/1945	11:00	124.3300	18.8500	0	128.0	0	BT	0	24.78	0
@2705__1945889	005	B	08/21/1945	11:00	124.3300	18.8500	0	131.0	0	BT	0	24.72	0
@2705__1945889	005	B	08/21/1945	11:00	124.3300	18.8500	0	134.0	0	BT	0	24.67	0
@2705__1945889	005	B	08/21/1945	11:00	124.3300	18.8500	0	137.0	0	BT	0	24.61	0
@2705__1945889	006	B	08/21/1945	23:00	122.3250	18.8300	0	0.0	0	BT	0	29.83	0
@2705__1945889	006	B	08/21/1945	23:00	122.3250	18.8300	0	3.0	0	BT	0	29.83	0
@2705__1945889	006	B	08/21/1945	23:00	122.3250	18.8300	0	6.0	0	BT	0	29.83	0
@2705__1945889	006	B	08/21/1945	23:00	122.3250	18.8300	0	9.0	0	BT	0	29.83	0
@2705__1945889	006	B	08/21/1945	23:00	122.3250	18.8300	0	12.0	0	BT	0	29.83	0
@2705__1945889	006	B	08/21/1945	23:00	122.3250	18.8300	0	15.0	0	BT	0	29.83	0
@2705__1945889	006	B	08/21/1945	23:00	122.3250	18.8300	0	18.0	0	BT	0	29.83	0
@2705__1945889	006	B	08/21/1945	23:00	122.3250	18.8300	0	21.0	0	BT	0	29.83	0
@2705__1945889	006	B	08/21/1945	23:00	122.3250	18.8300	0	24.0	0	BT	0	29.83	0
@2705__1945889	006	B	08/21/1945	23:00	122.3250	18.8300	0	27.0	0	BT	0	29.83	0
@2705__1945889	006	B	08/21/1945	23:00	122.3250	18.8300	0	30.0	0	BT	0	29.83	0
@2705__1945889	006	B	08/21/1945	23:00	122.3250	18.8300	0	34.0	0	BT	0	29.83	0
@2705__1945889	006	B	08/21/1945	23:00	122.3250	18.8300	0	37.0	0	BT	0	29.78	0
@2705__1945889	006	B	08/21/1945	23:00	122.3250	18.8300	0	40.0	0	BT	0	29.56	0
@2705__1945889	006	B	08/21/1945	23:00	122.3250	18.8300	0	43.0	0	BT	0	29.50	0
@2705__1945889	006	B	08/21/1945	23:00	122.3250	18.8300	0	46.0	0	BT	0	29.44	0
@2705__1945889	006	B	08/21/1945	23:00	122.3250	18.8300	0	49.0	0	BT	0	29.39	0
@2705__1945889	006	B	08/21/1945	23:00	122.3250	18.8300	0	52.0	0	BT	0	29.33	0
@2705__1945889	006	B	08/21/1945	23:00	122.3250	18.8300	0	55.0	0	BT	0	29.28	0
@2705__1945889	006	B	08/21/1945	23:00	122.3250	18.8300	0	58.0	0	BT	0	29.17	0
@2705__1945889	006	B	08/21/1945	23:00	122.3250	18.8300	0	61.0	0	BT	0	29.06	0
@2705__1945889	006	B	08/21/1945	23:00	122.3250	18.8300	0	64.0	0	BT	0	28.78	0
@2705__1945889	006	B	08/21/1945	23:00	122.3250	18.8300	0	67.0	0	BT	0	28.61	0
@2705__1945889	006	B	08/21/1945	23:00	122.3250	18.8300	0	70.0	0	BT	0	28.28	0
@2705__1945889	006	B	08/21/1945	23:00	122.3250	18.8300	0	73.0	0	BT	0	28.00	0
@2705__1945889	006	B	08/21/1945	23:00	122.3250	18.8300	0	76.0	0	BT	0	27.89	0
@2705__1945889	006	B	08/21/1945	23:00	122.3250	18.8300	0	79.0	0	BT	0	27.28	0
@2705__1945889	006	B	08/21/1945	23:00	122.3250	18.8300	0	82.0	0	BT	0	27.00	0
@2705__1945889	006	B	08/21/1945	23:00	122.3250	18.8300	0	85.0	0	BT	0	26.78	0
@2705__1945889	006	B	08/21/1945	23:00	122.3250	18.8300	0	88.0	0	BT	0	26.78	0
@2705__1945889	006	B	08/21/1945	23:00	122.3250	18.8300	0	91.0	0	BT	0	26.78	0
@2705__1945890	001	B	09/03/1945	07:00	120.0000	17.8300	0	0.0	0	BT	0	30.06	0
@2705__1945890	001	B	09/03/1945	07:00	120.0000	17.8300	0	3.0	0	BT	0	30.06	0
@2705__1945890	001	B	09/03/1945	07:00	120.0000	17.8300	0	6.0	0	BT	0	30.06	0
@2705__1945890	001	B	09/03/1945	07:00	120.0000	17.8300	0	9.0	0	BT	0	30.06	0
@2705__1945890	001	B	09/03/1945	07:00	120.0000	17.8300	0	12.0	0	BT	0	30.06	0
@2705__1945890	001	B	09/03/1945	07:00	120.0000	17.8300	0	15.0	0	BT	0	30.06	0
@2705__1945890	001	B	09/03/1945	07:00	120.0000	17.8300	0	18.0	0	BT	0	30.06	0
@2705__1945890	001	B	09/03/1945	07:00	120.0000	17.8300	0	21.0	0	BT	0	30.00	0
@2705__1945890	001	B	09/03/1945	07:00	120.0000	17.8300	0	24.0	0	BT	0	29.94	0
@2705__1945890	001	B	09/03/1945	07:00	120.0000	17.8300	0	27.0	0	BT	0	29.94	0
@2705__1945890	001	B	09/03/1945	07:00	120.0000	17.8300	0	30.0	0	BT	0	29.89	0
@2705__1945890	001	B	09/03/1945	07:00	120.0000	17.8300	0	34.0	0	BT	0	29.83	0
@2705__1945890	001	B	09/03/1945	07:00	120.0000	17.8300	0	37.0	0	BT	0	29.78	0
@2705__1945890	001	B	09/03/1945	07:00	120.0000	17.8300	0	40.0	0	BT	0	29.72	0
@2705__1945890	001	B	09/03/1945	07:00	120.0000	17.8300	0	43.0	0	BT	0	29.72	0
@2705__1945890	001	B	09/03/1945	07:00	120.0000	17.8300	0	46.0	0	BT	0	29.56	0
@2705__1945890	001	B	09/03/1945	07:00	120.0000	17.8300	0	49.0	0	BT	0	29.44	0
@2705__1945890	001	B	09/03/1945	07:00	120.0000	17.8300	0	52.0	0	BT	0	29.28	0
@2705__1945890	001	B	09/03/1945	07:00	120.0000	17.8300	0	55.0	0	BT	0	29.00	0
@2705__1945890	001	B	09/03/1945	07:00	120.0000	17.8300	0	58.0	0	BT	0	28.61	0
@2705__1945890	001	B	09/03/1945	07:00	120.0000	17.8300	0	61.0	0	BT	0	28.44	0
@2705__1945890	001	B	09/03/1945	07:00	120.0000	17.8300	0	64.0	0	BT	0	28.00	0
@2705__1945890	001	B	09/03/1945	07:00	120.0000	17.8300	0	67.0	0	BT	0	27.61	0
@2705__1945890	001	B	09/03/1945	07:00	120.0000	17.8300	0	70.0	0	BT	0	27.33	0
@2705__1945890	001	B	09/03/1945	07:00	120.0000	17.8300	0	73.0	0	BT	0	26.56	0
@2705__1945890	001	B	09/03/1945	07:00	120.0000	17.8300	0	76.0	0	BT	0	26.06	0
@2705__1945890	001	B	09/03/1945	07:00	120.0000	17.8300	0	79.0	0	BT	0	25.72	0
@2705__1945890	001	B	09/03/1945	07:00	120.0000	17.8300	0	82.0	0	BT	0	25.44	0
@2705__1945890	001	B	09/03/1945	07:00	120.0000	17.8300	0	85.0	0	BT	0	25.17	0
@2705__1945890	001	B	09/03/1945	07:00	120.0000	17.8300	0	88.0	0	BT	0	25.06	0
@2705__1945890	001	B	09/03/1945	07:00	120.0000	17.8300	0	91.0	0	BT	0	25.06	0
@2705__1945890	001	B	09/03/1945	07:00	120.0000	17.8300	0	94.0	0	BT	0	24.78	0
@2705__1945890	001	B	09/03/1945	07:00	120.0000	17.8300	0	98.0	0	BT	0	23.44	0
@2705__1945890	001	B	09/03/1945	07:00	120.0000	17.8300	0	101.0	0	BT	0	22.89	0
@2705__1945890	001	B	09/03/1945	07:00	120.0000	17.8300	0	104.0	0	BT	0	22.72	0
@2705__1945890	001	B	09/03/1945	07:00	120.0000	17.8300	0	107.0	0	BT	0	22.33	0
@2705__1945890	001	B	09/03/1945	07:00	120.0000	17.8300	0	110.0	0	BT	0	22.17	0
@2705__1945890	001	B	09/03/1945	07:00	120.0000	17.8300	0	113.0	0	BT	0	21.83	0
@2705__1945890	001	B	09/03/1945	07:00	120.0000	17.8300	0	116.0	0	BT	0	21.78	0
@2705__1945890	001	B	09/03/1945	07:00	120.0000	17.8300	0	119.0	0	BT	0	21.33	0
@2705__1945890	001	B	09/03/1945	07:00	120.0000	17.8300	0	122.0	0	BT	0	21.22	0
@2705__1945890	001	B	09/03/1945	07:00	120.0000	17.8300	0	125.0	0	BT	0	21.22	0
@2705__1945890	001	B	09/03/1945	07:00	120.0000	17.8300	0	128.0	0	BT	0	20.56	0
@2705__1945890	001	B	09/03/1945	07:00	120.0000	17.8300	0	131.0	0	BT	0	20.22	0
@2705__1945890	001	B	09/03/1945	07:00	120.0000	17.8300	0	134.0	0	BT	0	20.05	0
@2705__1945890	001	B	09/03/1945	07:00	120.0000	17.8300	0	137.0	0	BT	0	19.89	0
@2705__1945890	002	B	09/04/1945	04:15	121.9700	18.7500	0	0.0	0	BT	0	29.72	0
@2705__1945890	002	B	09/04/1945	04:15	121.9700	18.7500	0	3.0	0	BT	0	29.67	0
@2705__1945890	002	B	09/04/1945	04:15	121.9700	18.7500	0	6.0	0	BT	0	29.67	0
@2705__1945890	002	B	09/04/1945	04:15	121.9700	18.7500	0	9.0	0	BT	0	29.67	0
@2705__1945890	002	B	09/04/1945	04:15	121.9700	18.7500	0	12.0	0	BT	0	29.67	0
@2705__1945890	002	B	09/04/1945	04:15	121.9700	18.7500	0	15.0	0	BT	0	29.67	0
@2705__1945890	002	B	09/04/1945	04:15	121.9700	18.7500	0	18.0	0	BT	0	29.67	0
@2705__1945890	002	B	09/04/1945	04:15	121.9700	18.7500	0	21.0	0	BT	0	29.67	0
@2705__1945890	002	B	09/04/1945	04:15	121.9700	18.7500	0	24.0	0	BT	0	29.67	0
@2705__1945890	002	B	09/04/1945	04:15	121.9700	18.7500	0	27.0	0	BT	0	29.61	0
@2705__1945890	002	B	09/04/1945	04:15	121.9700	18.7500	0	30.0	0	BT	0	29.56	0
@2705__1945890	002	B	09/04/1945	04:15	121.9700	18.7500	0	34.0	0	BT	0	29.50	0
@2705__1945890	002	B	09/04/1945	04:15	121.9700	18.7500	0	37.0	0	BT	0	29.39	0
@2705__1945890	002	B	09/04/1945	04:15	121.9700	18.7500	0	40.0	0	BT	0	29.17	0
@2705__1945890	002	B	09/04/1945	04:15	121.9700	18.7500	0	43.0	0	BT	0	28.56	0
@2705__1945890	002	B	09/04/1945	04:15	121.9700	18.7500	0	46.0	0	BT	0	28.50	0
@2705__1945890	002	B	09/04/1945	04:15	121.9700	18.7500	0	49.0	0	BT	0	28.50	0
@2705__1945890	002	B	09/04/1945	04:15	121.9700	18.7500	0	52.0	0	BT	0	28.50	0
@2705__1945890	002	B	09/04/1945	04:15	121.9700	18.7500	0	55.0	0	BT	0	28.50	0
@2705__1945890	002	B	09/04/1945	04:15	121.9700	18.7500	0	58.0	0	BT	0	28.50	0
@2705__1945890	002	B	09/04/1945	04:15	121.9700	18.7500	0	61.0	0	BT	0	28.50	0
@2705__1945890	002	B	09/04/1945	04:15	121.9700	18.7500	0	64.0	0	BT	0	28.44	0
@2705__1945890	002	B	09/04/1945	04:15	121.9700	18.7500	0	67.0	0	BT	0	28.39	0
@2705__1945890	002	B	09/04/1945	04:15	121.9700	18.7500	0	70.0	0	BT	0	28.28	0
@2705__1945890	002	B	09/04/1945	04:15	121.9700	18.7500	0	73.0	0	BT	0	27.67	0
@2705__1945890	002	B	09/04/1945	04:15	121.9700	18.7500	0	76.0	0	BT	0	27.06	0
@2705__1945890	002	B	09/04/1945	04:15	121.9700	18.7500	0	79.0	0	BT	0	26.78	0
@2705__1945890	002	B	09/04/1945	04:15	121.9700	18.7500	0	82.0	0	BT	0	26.78	0
@2705__1945890	002	B	09/04/1945	04:15	121.9700	18.7500	0	85.0	0	BT	0	26.78	0
@2705__1945890	002	B	09/04/1945	04:15	121.9700	18.7500	0	88.0	0	BT	0	26.78	0
@2705__1945890	002	B	09/04/1945	04:15	121.9700	18.7500	0	91.0	0	BT	0	26.72	0
@2705__1945890	002	B	09/04/1945	04:15	121.9700	18.7500	0	94.0	0	BT	0	26.61	0
@2705__1945890	002	B	09/04/1945	04:15	121.9700	18.7500	0	98.0	0	BT	0	26.61	0
@2705__1945890	002	B	09/04/1945	04:15	121.9700	18.7500	0	101.0	0	BT	0	26.61	0
@2705__1945890	002	B	09/04/1945	04:15	121.9700	18.7500	0	104.0	0	BT	0	26.56	0
@2705__1945890	002	B	09/04/1945	04:15	121.9700	18.7500	0	107.0	0	BT	0	26.50	0
@2705__1945890	002	B	09/04/1945	04:15	121.9700	18.7500	0	110.0	0	BT	0	26.17	0
@2705__1945890	002	B	09/04/1945	04:15	121.9700	18.7500	0	113.0	0	BT	0	25.83	0
@2705__1945890	002	B	09/04/1945	04:15	121.9700	18.7500	0	116.0	0	BT	0	25.50	0
@2705__1945890	002	B	09/04/1945	04:15	121.9700	18.7500	0	119.0	0	BT	0	24.22	0
@2705__1945890	002	B	09/04/1945	04:15	121.9700	18.7500	0	122.0	0	BT	0	23.89	0
@2705__1945890	002	B	09/04/1945	04:15	121.9700	18.7500	0	125.0	0	BT	0	22.00	0
@2705__1945890	002	B	09/04/1945	04:15	121.9700	18.7500	0	128.0	0	BT	0	21.50	0
@2705__1945890	002	B	09/04/1945	04:15	121.9700	18.7500	0	131.0	0	BT	0	20.78	0
@2705__1945890	002	B	09/04/1945	04:15	121.9700	18.7500	0	134.0	0	BT	0	20.78	0
@2705__1945890	003	B	09/05/1945	00:00	124.0000	19.2500	0	0.0	0	BT	0	29.06	0
@2705__1945890	003	B	09/05/1945	00:00	124.0000	19.2500	0	3.0	0	BT	0	29.00	0
@2705__1945890	003	B	09/05/1945	00:00	124.0000	19.2500	0	6.0	0	BT	0	29.00	0
@2705__1945890	003	B	09/05/1945	00:00	124.0000	19.2500	0	9.0	0	BT	0	29.00	0
@2705__1945890	003	B	09/05/1945	00:00	124.0000	19.2500	0	12.0	0	BT	0	29.00	0
@2705__1945890	003	B	09/05/1945	00:00	124.0000	19.2500	0	15.0	0	BT	0	29.00	0
@2705__1945890	003	B	09/05/1945	00:00	124.0000	19.2500	0	18.0	0	BT	0	29.00	0
@2705__1945890	003	B	09/05/1945	00:00	124.0000	19.2500	0	21.0	0	BT	0	29.00	0
@2705__1945890	003	B	09/05/1945	00:00	124.0000	19.2500	0	24.0	0	BT	0	29.00	0
@2705__1945890	003	B	09/05/1945	00:00	124.0000	19.2500	0	27.0	0	BT	0	29.00	0
@2705__1945890	003	B	09/05/1945	00:00	124.0000	19.2500	0	30.0	0	BT	0	29.00	0
@2705__1945890	003	B	09/05/1945	00:00	124.0000	19.2500	0	34.0	0	BT	0	29.00	0
@2705__1945890	003	B	09/05/1945	00:00	124.0000	19.2500	0	37.0	0	BT	0	29.00	0
@2705__1945890	003	B	09/05/1945	00:00	124.0000	19.2500	0	40.0	0	BT	0	29.00	0
@2705__1945890	003	B	09/05/1945	00:00	124.0000	19.2500	0	43.0	0	BT	0	29.00	0
@2705__1945890	003	B	09/05/1945	00:00	124.0000	19.2500	0	46.0	0	BT	0	29.00	0
@2705__1945890	003	B	09/05/1945	00:00	124.0000	19.2500	0	49.0	0	BT	0	29.00	0
@2705__1945890	003	B	09/05/1945	00:00	124.0000	19.2500	0	52.0	0	BT	0	28.94	0
@2705__1945890	003	B	09/05/1945	00:00	124.0000	19.2500	0	55.0	0	BT	0	28.83	0
@2705__1945890	003	B	09/05/1945	00:00	124.0000	19.2500	0	58.0	0	BT	0	28.78	0
@2705__1945890	003	B	09/05/1945	00:00	124.0000	19.2500	0	61.0	0	BT	0	28.56	0
@2705__1945890	003	B	09/05/1945	00:00	124.0000	19.2500	0	64.0	0	BT	0	28.28	0
@2705__1945890	003	B	09/05/1945	00:00	124.0000	19.2500	0	67.0	0	BT	0	28.00	0
@2705__1945890	003	B	09/05/1945	00:00	124.0000	19.2500	0	70.0	0	BT	0	27.89	0
@2705__1945890	003	B	09/05/1945	00:00	124.0000	19.2500	0	73.0	0	BT	0	27.72	0
@2705__1945890	003	B	09/05/1945	00:00	124.0000	19.2500	0	76.0	0	BT	0	27.61	0
@2705__1945890	003	B	09/05/1945	00:00	124.0000	19.2500	0	79.0	0	BT	0	27.56	0
@2705__1945890	003	B	09/05/1945	00:00	124.0000	19.2500	0	82.0	0	BT	0	27.50	0
@2705__1945890	003	B	09/05/1945	00:00	124.0000	19.2500	0	85.0	0	BT	0	27.50	0
@2705__1945890	003	B	09/05/1945	00:00	124.0000	19.2500	0	88.0	0	BT	0	26.94	0
@2705__1945890	003	B	09/05/1945	00:00	124.0000	19.2500	0	91.0	0	BT	0	26.94	0
@2705__1945890	003	B	09/05/1945	00:00	124.0000	19.2500	0	94.0	0	BT	0	26.72	0
@2705__1945890	003	B	09/05/1945	00:00	124.0000	19.2500	0	98.0	0	BT	0	26.50	0
@2705__1945890	003	B	09/05/1945	00:00	124.0000	19.2500	0	101.0	0	BT	0	26.22	0
@2705__1945890	003	B	09/05/1945	00:00	124.0000	19.2500	0	104.0	0	BT	0	26.06	0
@2705__1945890	003	B	09/05/1945	00:00	124.0000	19.2500	0	107.0	0	BT	0	26.06	0
@2705__1945890	003	B	09/05/1945	00:00	124.0000	19.2500	0	110.0	0	BT	0	25.94	0
@2705__1945890	003	B	09/05/1945	00:00	124.0000	19.2500	0	113.0	0	BT	0	25.89	0
@2705__1945890	003	B	09/05/1945	00:00	124.0000	19.2500	0	116.0	0	BT	0	25.83	0
@2705__1945890	003	B	09/05/1945	00:00	124.0000	19.2500	0	119.0	0	BT	0	25.61	0
@2705__1945890	003	B	09/05/1945	00:00	124.0000	19.2500	0	122.0	0	BT	0	25.28	0
@2705__1945890	003	B	09/05/1945	00:00	124.0000	19.2500	0	125.0	0	BT	0	25.11	0
@2705__1945890	003	B	09/05/1945	00:00	124.0000	19.2500	0	128.0	0	BT	0	25.00	0
@2705__1945890	003	B	09/05/1945	00:00	124.0000	19.2500	0	131.0	0	BT	0	24.72	0
@2705__1945890	003	B	09/05/1945	00:00	124.0000	19.2500	0	134.0	0	BT	0	24.67	0
@2705__1945890	003	B	09/05/1945	00:00	124.0000	19.2500	0	137.0	0	BT	0	24.61	0
@2705__1945890	004	B	09/05/1945	02:00	124.3300	19.2500	0	0.0	0	BT	0	29.33	0
@2705__1945890	004	B	09/05/1945	02:00	124.3300	19.2500	0	3.0	0	BT	0	29.28	0
@2705__1945890	004	B	09/05/1945	02:00	124.3300	19.2500	0	6.0	0	BT	0	29.28	0
@2705__1945890	004	B	09/05/1945	02:00	124.3300	19.2500	0	9.0	0	BT	0	29.22	0
@2705__1945890	004	B	09/05/1945	02:00	124.3300	19.2500	0	12.0	0	BT	0	29.22	0
@2705__1945890	004	B	09/05/1945	02:00	124.3300	19.2500	0	15.0	0	BT	0	29.22	0
@2705__1945890	004	B	09/05/1945	02:00	124.3300	19.2500	0	18.0	0	BT	0	29.22	0
@2705__1945890	004	B	09/05/1945	02:00	124.3300	19.2500	0	21.0	0	BT	0	29.22	0
@2705__1945890	004	B	09/05/1945	02:00	124.3300	19.2500	0	24.0	0	BT	0	29.22	0
@2705__1945890	004	B	09/05/1945	02:00	124.3300	19.2500	0	27.0	0	BT	0	29.22	0
@2705__1945890	004	B	09/05/1945	02:00	124.3300	19.2500	0	30.0	0	BT	0	29.17	0
@2705__1945890	004	B	09/05/1945	02:00	124.3300	19.2500	0	34.0	0	BT	0	29.17	0
@2705__1945890	004	B	09/05/1945	02:00	124.3300	19.2500	0	37.0	0	BT	0	29.17	0
@2705__1945890	004	B	09/05/1945	02:00	124.3300	19.2500	0	40.0	0	BT	0	29.17	0
@2705__1945890	004	B	09/05/1945	02:00	124.3300	19.2500	0	43.0	0	BT	0	29.11	0
@2705__1945890	004	B	09/05/1945	02:00	124.3300	19.2500	0	46.0	0	BT	0	29.11	0
@2705__1945890	004	B	09/05/1945	02:00	124.3300	19.2500	0	49.0	0	BT	0	29.11	0
@2705__1945890	004	B	09/05/1945	02:00	124.3300	19.2500	0	52.0	0	BT	0	29.11	0
@2705__1945890	004	B	09/05/1945	02:00	124.3300	19.2500	0	55.0	0	BT	0	29.06	0
@2705__1945890	004	B	09/05/1945	02:00	124.3300	19.2500	0	58.0	0	BT	0	29.06	0
@2705__1945890	004	B	09/05/1945	02:00	124.3300	19.2500	0	61.0	0	BT	0	29.06	0
@2705__1945890	004	B	09/05/1945	02:00	124.3300	19.2500	0	64.0	0	BT	0	28.67	0
@2705__1945890	004	B	09/05/1945	02:00	124.3300	19.2500	0	67.0	0	BT	0	28.33	0
@2705__1945890	004	B	09/05/1945	02:00	124.3300	19.2500	0	70.0	0	BT	0	27.94	0
@2705__1945890	004	B	09/05/1945	02:00	124.3300	19.2500	0	73.0	0	BT	0	27.72	0
@2705__1945890	004	B	09/05/1945	02:00	124.3300	19.2500	0	76.0	0	BT	0	27.33	0
@2705__1945890	004	B	09/05/1945	02:00	124.3300	19.2500	0	79.0	0	BT	0	27.00	0
@2705__1945890	004	B	09/05/1945	02:00	124.3300	19.2500	0	82.0	0	BT	0	26.72	0
@2705__1945890	004	B	09/05/1945	02:00	124.3300	19.2500	0	85.0	0	BT	0	26.61	0
@2705__1945890	004	B	09/05/1945	02:00	124.3300	19.2500	0	88.0	0	BT	0	26.50	0
@2705__1945890	004	B	09/05/1945	02:00	124.3300	19.2500	0	91.0	0	BT	0	26.44	0
@2705__1945890	004	B	09/05/1945	02:00	124.3300	19.2500	0	94.0	0	BT	0	26.28	0
@2705__1945890	004	B	09/05/1945	02:00	124.3300	19.2500	0	98.0	0	BT	0	26.11	0
@2705__1945890	004	B	09/05/1945	02:00	124.3300	19.2500	0	101.0	0	BT	0	25.94	0
@2705__1945890	004	B	09/05/1945	02:00	124.3300	19.2500	0	104.0	0	BT	0	25.72	0
@2705__1945890	004	B	09/05/1945	02:00	124.3300	19.2500	0	107.0	0	BT	0	25.72	0
@2705__1945890	004	B	09/05/1945	02:00	124.3300	19.2500	0	110.0	0	BT	0	25.61	0
@2705__1945890	004	B	09/05/1945	02:00	124.3300	19.2500	0	113.0	0	BT	0	25.33	0
@2705__1945890	004	B	09/05/1945	02:00	124.3300	19.2500	0	116.0	0	BT	0	25.11	0
@2705__1945890	004	B	09/05/1945	02:00	124.3300	19.2500	0	119.0	0	BT	0	24.83	0
@2705__1945890	004	B	09/05/1945	02:00	124.3300	19.2500	0	122.0	0	BT	0	24.67	0
@2705__1945890	004	B	09/05/1945	02:00	124.3300	19.2500	0	125.0	0	BT	0	24.61	0
@2705__1945890	005	B	09/05/1945	04:00	124.8300	19.2000	0	0.0	0	BT	0	29.28	0
@2705__1945890	005	B	09/05/1945	04:00	124.8300	19.2000	0	3.0	0	BT	0	29.28	0
@2705__1945890	005	B	09/05/1945	04:00	124.8300	19.2000	0	6.0	0	BT	0	29.28	0
@2705__1945890	005	B	09/05/1945	04:00	124.8300	19.2000	0	9.0	0	BT	0	29.28	0
@2705__1945890	005	B	09/05/1945	04:00	124.8300	19.2000	0	12.0	0	BT	0	29.22	0
@2705__1945890	005	B	09/05/1945	04:00	124.8300	19.2000	0	15.0	0	BT	0	29.17	0
@2705__1945890	005	B	09/05/1945	04:00	124.8300	19.2000	0	18.0	0	BT	0	29.11	0
@2705__1945890	005	B	09/05/1945	04:00	124.8300	19.2000	0	21.0	0	BT	0	29.11	0
@2705__1945890	005	B	09/05/1945	04:00	124.8300	19.2000	0	24.0	0	BT	0	29.06	0
@2705__1945890	005	B	09/05/1945	04:00	124.8300	19.2000	0	27.0	0	BT	0	29.06	0
@2705__1945890	005	B	09/05/1945	04:00	124.8300	19.2000	0	30.0	0	BT	0	29.06	0
@2705__1945890	005	B	09/05/1945	04:00	124.8300	19.2000	0	34.0	0	BT	0	29.06	0
@2705__1945890	005	B	09/05/1945	04:00	124.8300	19.2000	0	37.0	0	BT	0	29.06	0
@2705__1945890	005	B	09/05/1945	04:00	124.8300	19.2000	0	40.0	0	BT	0	29.06	0
@2705__1945890	005	B	09/05/1945	04:00	124.8300	19.2000	0	43.0	0	BT	0	29.06	0
@2705__1945890	005	B	09/05/1945	04:00	124.8300	19.2000	0	46.0	0	BT	0	29.06	0
@2705__1945890	005	B	09/05/1945	04:00	124.8300	19.2000	0	49.0	0	BT	0	29.06	0
@2705__1945890	005	B	09/05/1945	04:00	124.8300	19.2000	0	52.0	0	BT	0	29.06	0
@2705__1945890	005	B	09/05/1945	04:00	124.8300	19.2000	0	55.0	0	BT	0	29.06	0
@2705__1945890	005	B	09/05/1945	04:00	124.8300	19.2000	0	58.0	0	BT	0	29.00	0
@2705__1945890	005	B	09/05/1945	04:00	124.8300	19.2000	0	61.0	0	BT	0	29.00	0
@2705__1945890	005	B	09/05/1945	04:00	124.8300	19.2000	0	64.0	0	BT	0	29.00	0
@2705__1945890	005	B	09/05/1945	04:00	124.8300	19.2000	0	67.0	0	BT	0	28.83	0
@2705__1945890	005	B	09/05/1945	04:00	124.8300	19.2000	0	70.0	0	BT	0	27.94	0
@2705__1945890	005	B	09/05/1945	04:00	124.8300	19.2000	0	73.0	0	BT	0	27.61	0
@2705__1945890	005	B	09/05/1945	04:00	124.8300	19.2000	0	76.0	0	BT	0	27.00	0
@2705__1945890	005	B	09/05/1945	04:00	124.8300	19.2000	0	79.0	0	BT	0	26.67	0
@2705__1945890	005	B	09/05/1945	04:00	124.8300	19.2000	0	82.0	0	BT	0	26.44	0
@2705__1945890	005	B	09/05/1945	04:00	124.8300	19.2000	0	85.0	0	BT	0	26.22	0
@2705__1945890	005	B	09/05/1945	04:00	124.8300	19.2000	0	88.0	0	BT	0	26.22	0
@2705__1945890	005	B	09/05/1945	04:00	124.8300	19.2000	0	91.0	0	BT	0	26.17	0
@2705__1945890	005	B	09/05/1945	04:00	124.8300	19.2000	0	94.0	0	BT	0	26.00	0
@2705__1945890	005	B	09/05/1945	04:00	124.8300	19.2000	0	98.0	0	BT	0	25.89	0
@2705__1945890	005	B	09/05/1945	04:00	124.8300	19.2000	0	101.0	0	BT	0	25.78	0
@2705__1945890	005	B	09/05/1945	04:00	124.8300	19.2000	0	104.0	0	BT	0	25.67	0
@2705__1945890	005	B	09/05/1945	04:00	124.8300	19.2000	0	107.0	0	BT	0	25.67	0
@2705__1945890	005	B	09/05/1945	04:00	124.8300	19.2000	0	110.0	0	BT	0	25.44	0
@2705__1945890	005	B	09/05/1945	04:00	124.8300	19.2000	0	113.0	0	BT	0	25.44	0
@2705__1945890	005	B	09/05/1945	04:00	124.8300	19.2000	0	116.0	0	BT	0	25.28	0
@2705__1945890	005	B	09/05/1945	04:00	124.8300	19.2000	0	119.0	0	BT	0	25.22	0
@2705__1945890	005	B	09/05/1945	04:00	124.8300	19.2000	0	122.0	0	BT	0	25.17	0
@2705__1945890	005	B	09/05/1945	04:00	124.8300	19.2000	0	125.0	0	BT	0	24.89	0
@2705__1945890	005	B	09/05/1945	04:00	124.8300	19.2000	0	128.0	0	BT	0	24.78	0
@2705__1945890	005	B	09/05/1945	04:00	124.8300	19.2000	0	131.0	0	BT	0	24.56	0
@2705__1945890	005	B	09/05/1945	04:00	124.8300	19.2000	0	134.0	0	BT	0	24.56	0
@2705__1945890	005	B	09/05/1945	04:00	124.8300	19.2000	0	137.0	0	BT	0	24.56	0
@2705__1945891	001	B	09/15/1945	10:15	120.5000	17.7000	0	0.0	0	BT	8	25.17	0
@2705__1945891	001	B	09/15/1945	10:15	120.5000	17.7000	0	3.0	0	BT	8	25.11	0
@2705__1945891	001	B	09/15/1945	10:15	120.5000	17.7000	0	6.0	0	BT	8	25.11	0
@2705__1945891	001	B	09/15/1945	10:15	120.5000	17.7000	0	9.0	0	BT	8	25.11	0
@2705__1945891	001	B	09/15/1945	10:15	120.5000	17.7000	0	12.0	0	BT	8	25.11	0
@2705__1945891	001	B	09/15/1945	10:15	120.5000	17.7000	0	15.0	0	BT	8	25.11	0
@2705__1945891	001	B	09/15/1945	10:15	120.5000	17.7000	0	18.0	0	BT	8	25.11	0
@2705__1945891	001	B	09/15/1945	10:15	120.5000	17.7000	0	21.0	0	BT	8	25.11	0
@2705__1945891	001	B	09/15/1945	10:15	120.5000	17.7000	0	24.0	0	BT	8	25.11	0
@2705__1945891	001	B	09/15/1945	10:15	120.5000	17.7000	0	27.0	0	BT	8	25.11	0
@2705__1945891	001	B	09/15/1945	10:15	120.5000	17.7000	0	30.0	0	BT	8	25.11	0
@2705__1945891	001	B	09/15/1945	10:15	120.5000	17.7000	0	34.0	0	BT	8	25.11	0
@2705__1945891	001	B	09/15/1945	10:15	120.5000	17.7000	0	37.0	0	BT	8	25.11	0
@2705__1945891	001	B	09/15/1945	10:15	120.5000	17.7000	0	40.0	0	BT	8	25.11	0
@2705__1945891	001	B	09/15/1945	10:15	120.5000	17.7000	0	43.0	0	BT	8	25.11	0
@2705__1945891	001	B	09/15/1945	10:15	120.5000	17.7000	0	46.0	0	BT	8	25.11	0
@2705__1945891	001	B	09/15/1945	10:15	120.5000	17.7000	0	49.0	0	BT	8	25.11	0
@2705__1945891	001	B	09/15/1945	10:15	120.5000	17.7000	0	52.0	0	BT	8	25.11	0
@2705__1945891	001	B	09/15/1945	10:15	120.5000	17.7000	0	55.0	0	BT	8	25.06	0
@2705__1945891	001	B	09/15/1945	10:15	120.5000	17.7000	0	58.0	0	BT	8	25.06	0
@2705__1945891	001	B	09/15/1945	10:15	120.5000	17.7000	0	61.0	0	BT	8	24.56	0
@2705__1945891	001	B	09/15/1945	10:15	120.5000	17.7000	0	64.0	0	BT	8	24.50	0
@2705__1945891	001	B	09/15/1945	10:15	120.5000	17.7000	0	67.0	0	BT	8	24.22	0
@2705__1945891	001	B	09/15/1945	10:15	120.5000	17.7000	0	70.0	0	BT	8	23.44	0
@2705__1945891	001	B	09/15/1945	10:15	120.5000	17.7000	0	73.0	0	BT	8	23.06	0
@2705__1945891	001	B	09/15/1945	10:15	120.5000	17.7000	0	76.0	0	BT	8	22.67	0
@2705__1945891	001	B	09/15/1945	10:15	120.5000	17.7000	0	79.0	0	BT	8	22.44	0
@2705__1945891	001	B	09/15/1945	10:15	120.5000	17.7000	0	82.0	0	BT	8	22.39	0
@2705__1945891	001	B	09/15/1945	10:15	120.5000	17.7000	0	85.0	0	BT	8	22.11	0
@2705__1945891	001	B	09/15/1945	10:15	120.5000	17.7000	0	88.0	0	BT	8	21.89	0
@2705__1945891	001	B	09/15/1945	10:15	120.5000	17.7000	0	91.0	0	BT	8	21.44	0
@2705__1945891	001	B	09/15/1945	10:15	120.5000	17.7000	0	94.0	0	BT	8	21.44	0
@2705__1945891	001	B	09/15/1945	10:15	120.5000	17.7000	0	98.0	0	BT	8	20.78	0
@2705__1945891	001	B	09/15/1945	10:15	120.5000	17.7000	0	101.0	0	BT	8	20.39	0
@2705__1945891	001	B	09/15/1945	10:15	120.5000	17.7000	0	104.0	0	BT	8	20.28	0
@2705__1945891	001	B	09/15/1945	10:15	120.5000	17.7000	0	107.0	0	BT	8	19.94	0
@2705__1945891	001	B	09/15/1945	10:15	120.5000	17.7000	0	110.0	0	BT	8	19.78	0
@2705__1945891	001	B	09/15/1945	10:15	120.5000	17.7000	0	113.0	0	BT	8	19.11	0
@2705__1945891	001	B	09/15/1945	10:15	120.5000	17.7000	0	116.0	0	BT	8	18.78	0
@2705__1945891	001	B	09/15/1945	10:15	120.5000	17.7000	0	119.0	0	BT	8	18.67	0
@2705__1945891	001	B	09/15/1945	10:15	120.5000	17.7000	0	122.0	0	BT	8	17.83	0
@2705__1945891	001	B	09/15/1945	10:15	120.5000	17.7000	0	125.0	0	BT	8	17.61	0
@2705__1945891	001	B	09/15/1945	10:15	120.5000	17.7000	0	128.0	0	BT	8	17.17	0
@2705__1945891	001	B	09/15/1945	10:15	120.5000	17.7000	0	131.0	0	BT	8	16.94	0
@2705__1945891	001	B	09/15/1945	10:15	120.5000	17.7000	0	134.0	0	BT	8	16.39	0
@2705__1945891	001	B	09/15/1945	10:15	120.5000	17.7000	0	137.0	0	BT	8	16.00	0
@2705__1945891	002	B	09/16/1945	00:00	121.0000	19.7500	0	0.0	0	BT	0	29.33	0
@2705__1945891	002	B	09/16/1945	00:00	121.0000	19.7500	0	3.0	0	BT	0	29.28	0
@2705__1945891	002	B	09/16/1945	00:00	121.0000	19.7500	0	6.0	0	BT	0	29.22	0
@2705__1945891	002	B	09/16/1945	00:00	121.0000	19.7500	0	9.0	0	BT	0	29.17	0
@2705__1945891	002	B	09/16/1945	00:00	121.0000	19.7500	0	12.0	0	BT	0	29.17	0
@2705__1945891	002	B	09/16/1945	00:00	121.0000	19.7500	0	15.0	0	BT	0	29.17	0
@2705__1945891	002	B	09/16/1945	00:00	121.0000	19.7500	0	18.0	0	BT	0	29.17	0
@2705__1945891	002	B	09/16/1945	00:00	121.0000	19.7500	0	21.0	0	BT	0	29.17	0
@2705__1945891	002	B	09/16/1945	00:00	121.0000	19.7500	0	24.0	0	BT	0	29.17	0
@2705__1945891	002	B	09/16/1945	00:00	121.0000	19.7500	0	27.0	0	BT	0	29.17	0
@2705__1945891	002	B	09/16/1945	00:00	121.0000	19.7500	0	30.0	0	BT	0	29.17	0
@2705__1945891	002	B	09/16/1945	00:00	121.0000	19.7500	0	34.0	0	BT	0	29.17	0
@2705__1945891	002	B	09/16/1945	00:00	121.0000	19.7500	0	37.0	0	BT	0	29.11	0
@2705__1945891	002	B	09/16/1945	00:00	121.0000	19.7500	0	40.0	0	BT	0	29.11	0
@2705__1945891	002	B	09/16/1945	00:00	121.0000	19.7500	0	43.0	0	BT	0	29.06	0
@2705__1945891	002	B	09/16/1945	00:00	121.0000	19.7500	0	46.0	0	BT	0	28.94	0
@2705__1945891	002	B	09/16/1945	00:00	121.0000	19.7500	0	49.0	0	BT	0	28.89	0
@2705__1945891	002	B	09/16/1945	00:00	121.0000	19.7500	0	52.0	0	BT	0	28.72	0
@2705__1945891	002	B	09/16/1945	00:00	121.0000	19.7500	0	55.0	0	BT	0	28.50	0
@2705__1945891	002	B	09/16/1945	00:00	121.0000	19.7500	0	58.0	0	BT	0	28.39	0
@2705__1945891	002	B	09/16/1945	00:00	121.0000	19.7500	0	61.0	0	BT	0	28.22	0
@2705__1945891	002	B	09/16/1945	00:00	121.0000	19.7500	0	64.0	0	BT	0	28.22	0
@2705__1945891	002	B	09/16/1945	00:00	121.0000	19.7500	0	67.0	0	BT	0	28.22	0
@2705__1945891	002	B	09/16/1945	00:00	121.0000	19.7500	0	70.0	0	BT	0	28.11	0
@2705__1945891	002	B	09/16/1945	00:00	121.0000	19.7500	0	73.0	0	BT	0	27.94	0
@2705__1945891	002	B	09/16/1945	00:00	121.0000	19.7500	0	76.0	0	BT	0	27.39	0
@2705__1945891	002	B	09/16/1945	00:00	121.0000	19.7500	0	79.0	0	BT	0	27.33	0
@2705__1945891	002	B	09/16/1945	00:00	121.0000	19.7500	0	82.0	0	BT	0	26.61	0
@2705__1945891	002	B	09/16/1945	00:00	121.0000	19.7500	0	85.0	0	BT	0	26.28	0
@2705__1945891	002	B	09/16/1945	00:00	121.0000	19.7500	0	88.0	0	BT	0	25.56	0
@2705__1945891	002	B	09/16/1945	00:00	121.0000	19.7500	0	91.0	0	BT	0	25.22	0
@2705__1945891	002	B	09/16/1945	00:00	121.0000	19.7500	0	94.0	0	BT	0	25.06	0
@2705__1945891	002	B	09/16/1945	00:00	121.0000	19.7500	0	98.0	0	BT	0	25.00	0
@2705__1945891	002	B	09/16/1945	00:00	121.0000	19.7500	0	101.0	0	BT	0	24.94	0
@2705__1945891	002	B	09/16/1945	00:00	121.0000	19.7500	0	104.0	0	BT	0	24.56	0
@2705__1945891	002	B	09/16/1945	00:00	121.0000	19.7500	0	107.0	0	BT	0	23.94	0
@2705__1945891	002	B	09/16/1945	00:00	121.0000	19.7500	0	110.0	0	BT	0	23.72	0
@2705__1945891	002	B	09/16/1945	00:00	121.0000	19.7500	0	113.0	0	BT	0	23.33	0
@2723__1974892	001	B	04/08/1974	00:30	120.4700	15.2000	0	0.0	0	BX	8	28.40	0
@2723__1974892	001	B	04/08/1974	00:30	120.4700	15.2000	0	7.0	0	BX	8	28.38	0
@2723__1974892	001	B	04/08/1974	00:30	120.4700	15.2000	0	43.0	0	BX	8	25.81	0
@2723__1974892	001	B	04/08/1974	00:30	120.4700	15.2000	0	50.0	0	BX	8	26.02	0
@2723__1974892	001	B	04/08/1974	00:30	120.4700	15.2000	0	63.0	0	BX	8	25.83	0
@2723__1974892	001	B	04/08/1974	00:30	120.4700	15.2000	0	71.0	0	BX	8	25.18	0
@2723__1974892	001	B	04/08/1974	00:30	120.4700	15.2000	0	73.0	0	BX	8	24.95	0
@2723__1974892	001	B	04/08/1974	00:30	120.4700	15.2000	0	89.0	0	BX	8	24.53	0
@2723__1974892	001	B	04/08/1974	00:30	120.4700	15.2000	0	94.0	0	BX	8	23.36	0
@2723__1974892	001	B	04/08/1974	00:30	120.4700	15.2000	0	105.0	0	BX	8	22.40	0
@2723__1974892	001	B	04/08/1974	00:30	120.4700	15.2000	0	117.0	0	BX	8	21.30	0
@2723__1974892	001	B	04/08/1974	00:30	120.4700	15.2000	0	127.0	0	BX	8	20.72	0
@2723__1974892	001	B	04/08/1974	00:30	120.4700	15.2000	0	163.0	0	BX	8	17.22	0
@2723__1974892	001	B	04/08/1974	00:30	120.4700	15.2000	0	174.0	0	BX	8	16.82	0
@2723__1974892	001	B	04/08/1974	00:30	120.4700	15.2000	0	198.0	0	BX	8	15.53	0
@2723__1974892	001	B	04/08/1974	00:30	120.4700	15.2000	0	232.0	0	BX	8	14.00	0
@2723__1974892	001	B	04/08/1974	00:30	120.4700	15.2000	0	263.0	0	BX	8	13.18	0
@2723__1974892	001	B	04/08/1974	00:30	120.4700	15.2000	0	270.0	0	BX	8	12.92	0
@2723__1974892	001	B	04/08/1974	00:30	120.4700	15.2000	0	311.0	0	BX	8	12.06	0
@2723__1974892	001	B	04/08/1974	00:30	120.4700	15.2000	0	324.0	0	BX	8	11.31	0
@2723__1974892	001	B	04/08/1974	00:30	120.4700	15.2000	0	343.0	0	BX	8	10.77	0
@2723__1974892	001	B	04/08/1974	00:30	120.4700	15.2000	0	361.0	0	BX	8	10.59	0
@2723__1974892	001	B	04/08/1974	00:30	120.4700	15.2000	0	380.0	0	BX	8	10.04	0
@2723__1974892	001	B	04/08/1974	00:30	120.4700	15.2000	0	429.0	0	BX	8	9.19	0
@2723__1974892	001	B	04/08/1974	00:30	120.4700	15.2000	0	460.0	0	BX	8	9.10	0
@2723__1974893	001	B	04/20/1974	00:30	120.5500	15.2000	0	0.0	0	BX	8	28.73	0
@2723__1974893	001	B	04/20/1974	00:30	120.5500	15.2000	0	2.0	0	BX	8	28.78	0
@2723__1974893	001	B	04/20/1974	00:30	120.5500	15.2000	0	7.0	0	BX	8	28.61	0
@2723__1974893	001	B	04/20/1974	00:30	120.5500	15.2000	0	9.0	0	BX	8	28.24	0
@2723__1974893	001	B	04/20/1974	00:30	120.5500	15.2000	0	20.0	0	BX	8	27.88	0
@2723__1974893	001	B	04/20/1974	00:30	120.5500	15.2000	0	32.0	0	BX	8	27.71	0
@2723__1974893	001	B	04/20/1974	00:30	120.5500	15.2000	0	37.0	0	BX	8	27.85	0
@2723__1974893	001	B	04/20/1974	00:30	120.5500	15.2000	0	43.0	0	BX	8	27.84	0
@2723__1974893	001	B	04/20/1974	00:30	120.5500	15.2000	0	48.0	0	BX	8	28.05	0
@2723__1974893	001	B	04/20/1974	00:30	120.5500	15.2000	0	49.0	0	BX	8	28.07	0
@2723__1974893	001	B	04/20/1974	00:30	120.5500	15.2000	0	65.0	0	BX	8	27.46	0
@2723__1974893	001	B	04/20/1974	00:30	120.5500	15.2000	0	69.0	0	BX	8	27.13	0
@2723__1974893	001	B	04/20/1974	00:30	120.5500	15.2000	0	76.0	0	BX	8	28.47	0
@2723__1974893	001	B	04/20/1974	00:30	120.5500	15.2000	0	77.0	0	BX	8	28.64	0
@2723__1974893	001	B	04/20/1974	00:30	120.5500	15.2000	0	85.0	0	BX	8	27.53	0
@2723__1974893	001	B	04/20/1974	00:30	120.5500	15.2000	0	95.0	0	BX	8	26.97	0
@2723__1974893	001	B	04/20/1974	00:30	120.5500	15.2000	0	96.0	0	BX	8	26.64	0
@2723__1974893	001	B	04/20/1974	00:30	120.5500	15.2000	0	100.0	0	BX	8	26.06	0
@2723__1974893	001	B	04/20/1974	00:30	120.5500	15.2000	0	106.0	0	BX	8	26.12	0
@2723__1974893	001	B	04/20/1974	00:30	120.5500	15.2000	0	109.0	0	BX	8	25.85	0
@2723__1974893	001	B	04/20/1974	00:30	120.5500	15.2000	0	120.0	0	BX	8	25.37	0
@2723__1974893	001	B	04/20/1974	00:30	120.5500	15.2000	0	133.0	0	BX	8	25.13	0
@2723__1974893	001	B	04/20/1974	00:30	120.5500	15.2000	0	137.0	0	BX	8	24.87	0
@2723__1974893	001	B	04/20/1974	00:30	120.5500	15.2000	0	142.0	0	BX	8	24.06	0
@2723__1974893	001	B	04/20/1974	00:30	120.5500	15.2000	0	147.0	0	BX	8	23.94	0
@2723__1974893	001	B	04/20/1974	00:30	120.5500	15.2000	0	154.0	0	BX	8	23.98	0
@2723__1974893	001	B	04/20/1974	00:30	120.5500	15.2000	0	159.0	0	BX	8	23.86	0
@2723__1974893	001	B	04/20/1974	00:30	120.5500	15.2000	0	166.0	0	BX	8	22.81	0
@2723__1974893	001	B	04/20/1974	00:30	120.5500	15.2000	0	170.0	0	BX	8	22.40	0
@2723__1974893	001	B	04/20/1974	00:30	120.5500	15.2000	0	177.0	0	BX	8	22.31	0
@2723__1974893	001	B	04/20/1974	00:30	120.5500	15.2000	0	181.0	0	BX	8	22.05	0
@2723__1974893	001	B	04/20/1974	00:30	120.5500	15.2000	0	187.0	0	BX	8	21.83	0
@2723__1974893	001	B	04/20/1974	00:30	120.5500	15.2000	0	188.0	0	BX	8	21.82	0
@2723__1974893	001	B	04/20/1974	00:30	120.5500	15.2000	0	196.0	0	BX	8	21.24	0
@2723__1974893	001	B	04/20/1974	00:30	120.5500	15.2000	0	209.0	0	BX	8	20.89	0
@2723__1974893	001	B	04/20/1974	00:30	120.5500	15.2000	0	212.0	0	BX	8	20.57	0
@2723__1974893	001	B	04/20/1974	00:30	120.5500	15.2000	0	226.0	0	BX	8	20.29	0
@2723__1974893	001	B	04/20/1974	00:30	120.5500	15.2000	0	244.0	0	BX	8	19.77	0
@2723__1975894	001	B	04/02/1975	00:30	122.0500	19.6200	0	0.0	0	BX	0	27.0	0
@2723__1975894	001	B	04/02/1975	00:30	122.0500	19.6200	0	22.0	0	BX	0	26.8	0
@2723__1975894	001	B	04/02/1975	00:30	122.0500	19.6200	0	84.0	0	BX	0	26.6	0
@2723__1975894	001	B	04/02/1975	00:30	122.0500	19.6200	0	97.0	0	BX	0	25.2	0
@2723__1975894	001	B	04/02/1975	00:30	122.0500	19.6200	0	110.0	0	BX	0	23.6	0
@2723__1975894	001	B	04/02/1975	00:30	122.0500	19.6200	0	133.0	0	BX	0	21.9	0
@2723__1975894	001	B	04/02/1975	00:30	122.0500	19.6200	0	145.0	0	BX	0	21.2	0
@2723__1975894	001	B	04/02/1975	00:30	122.0500	19.6200	0	164.0	0	BX	0	19.0	0
@2723__1975894	001	B	04/02/1975	00:30	122.0500	19.6200	0	181.0	0	BX	0	17.8	0
@2723__1975894	001	B	04/02/1975	00:30	122.0500	19.6200	0	185.0	0	BX	0	17.4	0
@2723__1975894	001	B	04/02/1975	00:30	122.0500	19.6200	0	204.0	0	BX	0	16.5	0
@2723__1975894	001	B	04/02/1975	00:30	122.0500	19.6200	0	212.0	0	BX	0	15.8	0
@2723__1975894	001	B	04/02/1975	00:30	122.0500	19.6200	0	242.0	0	BX	0	15.4	0
@2723__1975894	001	B	04/02/1975	00:30	122.0500	19.6200	0	261.0	0	BX	0	14.5	0
@2723__1975894	001	B	04/02/1975	00:30	122.0500	19.6200	0	280.0	0	BX	0	14.2	0
@2723__1975894	001	B	04/02/1975	00:30	122.0500	19.6200	0	292.0	0	BX	0	13.4	0
@2723__1975894	001	B	04/02/1975	00:30	122.0500	19.6200	0	309.0	0	BX	0	13.2	0
@2723__1975894	001	B	04/02/1975	00:30	122.0500	19.6200	0	328.0	0	BX	0	12.1	0
@2723__1975894	001	B	04/02/1975	00:30	122.0500	19.6200	0	382.0	0	BX	0	11.6	0
@2723__1975894	001	B	04/02/1975	00:30	122.0500	19.6200	0	393.0	0	BX	0	11.2	0
@2723__1975894	001	B	04/02/1975	00:30	122.0500	19.6200	0	399.0	0	BX	0	10.1	0
@2723__1975894	001	B	04/02/1975	00:30	122.0500	19.6200	0	412.0	0	BX	0	9.5	0
@2723__1975894	001	B	04/02/1975	00:30	122.0500	19.6200	0	418.0	0	BX	0	9.3	0
@2723__1975894	001	B	04/02/1975	00:30	122.0500	19.6200	0	419.0	0	BX	0	9.5	0
@2723__1975894	001	B	04/02/1975	00:30	122.0500	19.6200	0	427.0	0	BX	0	9.3	0
@2723__1975894	001	B	04/02/1975	00:30	122.0500	19.6200	0	434.0	0	BX	0	8.4	0
@2723__1975894	001	B	04/02/1975	00:30	122.0500	19.6200	0	448.0	0	BX	0	7.6	0
@2723__1975894	001	B	04/02/1975	00:30	122.0500	19.6200	0	457.0	0	BX	0	7.7	0
@2723__1975894	002	B	04/03/1975	00:30	121.9800	19.9500	0	0.0	0	BX	0	26.8	0
@2723__1975894	002	B	04/03/1975	00:30	121.9800	19.9500	0	55.0	0	BX	0	26.8	0
@2723__1975894	002	B	04/03/1975	00:30	121.9800	19.9500	0	62.0	0	BX	0	26.4	0
@2723__1975894	002	B	04/03/1975	00:30	121.9800	19.9500	0	84.0	0	BX	0	25.4	0
@2723__1975894	002	B	04/03/1975	00:30	121.9800	19.9500	0	111.0	0	BX	0	24.4	0
@2723__1975894	002	B	04/03/1975	00:30	121.9800	19.9500	0	126.0	0	BX	0	23.1	0
@2723__1975894	002	B	04/03/1975	00:30	121.9800	19.9500	0	139.0	0	BX	0	22.3	0
@2723__1975894	002	B	04/03/1975	00:30	121.9800	19.9500	0	152.0	0	BX	0	21.9	0
@2723__1975894	002	B	04/03/1975	00:30	121.9800	19.9500	0	177.0	0	BX	0	20.2	0
@2723__1975894	002	B	04/03/1975	00:30	121.9800	19.9500	0	199.0	0	BX	0	18.0	0
@2723__1975894	002	B	04/03/1975	00:30	121.9800	19.9500	0	216.0	0	BX	0	17.1	0
@2723__1975894	002	B	04/03/1975	00:30	121.9800	19.9500	0	231.0	0	BX	0	16.7	0
@2723__1975894	002	B	04/03/1975	00:30	121.9800	19.9500	0	252.0	0	BX	0	16.5	0
@2723__1975894	002	B	04/03/1975	00:30	121.9800	19.9500	0	259.0	0	BX	0	16.3	0
@2723__1975894	002	B	04/03/1975	00:30	121.9800	19.9500	0	279.0	0	BX	0	16.1	0
@2723__1975894	002	B	04/03/1975	00:30	121.9800	19.9500	0	301.0	0	BX	0	15.0	0
@2723__1975894	002	B	04/03/1975	00:30	121.9800	19.9500	0	308.0	0	BX	0	14.9	0
@2723__1975894	002	B	04/03/1975	00:30	121.9800	19.9500	0	316.0	0	BX	0	14.6	0
@2723__1975894	002	B	04/03/1975	00:30	121.9800	19.9500	0	328.0	0	BX	0	14.5	0
@2723__1975894	002	B	04/03/1975	00:30	121.9800	19.9500	0	338.0	0	BX	0	13.6	0
@2723__1975894	002	B	04/03/1975	00:30	121.9800	19.9500	0	354.0	0	BX	0	12.8	0
@2723__1975894	002	B	04/03/1975	00:30	121.9800	19.9500	0	368.0	0	BX	0	11.3	0
@2723__1975894	002	B	04/03/1975	00:30	121.9800	19.9500	0	393.0	0	BX	0	11.1	0
@2723__1975894	002	B	04/03/1975	00:30	121.9800	19.9500	0	427.0	0	BX	0	10.7	0
@2723__1975894	002	B	04/03/1975	00:30	121.9800	19.9500	0	438.0	0	BX	0	10.5	0
@2723__1975894	002	B	04/03/1975	00:30	121.9800	19.9500	0	452.0	0	BX	0	9.7	0
@2723__1975894	002	B	04/03/1975	00:30	121.9800	19.9500	0	457.0	0	BX	0	9.6	0
@2723__1975894	003	B	04/04/1975	10:30	121.9800	19.9500	0	0.0	0	BX	0	26.8	0
@2723__1975894	003	B	04/04/1975	10:30	121.9800	19.9500	0	41.0	0	BX	0	26.7	0
@2723__1975894	003	B	04/04/1975	10:30	121.9800	19.9500	0	50.0	0	BX	0	26.1	0
@2723__1975894	003	B	04/04/1975	10:30	121.9800	19.9500	0	96.0	0	BX	0	26.0	0
@2723__1975894	003	B	04/04/1975	10:30	121.9800	19.9500	0	106.0	0	BX	0	25.6	0
@2723__1975894	003	B	04/04/1975	10:30	121.9800	19.9500	0	124.0	0	BX	0	24.3	0
@2723__1975894	003	B	04/04/1975	10:30	121.9800	19.9500	0	156.0	0	BX	0	22.4	0
@2723__1975894	003	B	04/04/1975	10:30	121.9800	19.9500	0	168.0	0	BX	0	22.1	0
@2723__1975894	003	B	04/04/1975	10:30	121.9800	19.9500	0	191.0	0	BX	0	20.6	0
@2723__1975894	003	B	04/04/1975	10:30	121.9800	19.9500	0	197.0	0	BX	0	19.9	0
@2723__1975894	003	B	04/04/1975	10:30	121.9800	19.9500	0	205.0	0	BX	0	19.6	0
@2723__1975894	003	B	04/04/1975	10:30	121.9800	19.9500	0	221.0	0	BX	0	17.8	0
@2723__1975894	003	B	04/04/1975	10:30	121.9800	19.9500	0	232.0	0	BX	0	17.2	0
@2723__1975894	003	B	04/04/1975	10:30	121.9800	19.9500	0	237.0	0	BX	0	16.7	0
@2723__1975894	003	B	04/04/1975	10:30	121.9800	19.9500	0	247.0	0	BX	0	16.6	0
@2723__1975894	003	B	04/04/1975	10:30	121.9800	19.9500	0	278.0	0	BX	0	15.2	0
@2723__1975894	003	B	04/04/1975	10:30	121.9800	19.9500	0	288.0	0	BX	0	15.1	0
@2723__1975894	003	B	04/04/1975	10:30	121.9800	19.9500	0	302.0	0	BX	0	14.3	0
@2723__1975894	003	B	04/04/1975	10:30	121.9800	19.9500	0	311.0	0	BX	0	13.4	0
@2723__1975894	003	B	04/04/1975	10:30	121.9800	19.9500	0	316.0	0	BX	0	12.8	0
@2723__1975894	003	B	04/04/1975	10:30	121.9800	19.9500	0	374.0	0	BX	0	12.6	0
@2723__1975894	003	B	04/04/1975	10:30	121.9800	19.9500	0	388.0	0	BX	0	12.0	0
@2723__1975894	003	B	04/04/1975	10:30	121.9800	19.9500	0	397.0	0	BX	0	11.9	0
@2723__1975894	003	B	04/04/1975	10:30	121.9800	19.9500	0	415.0	0	BX	0	11.2	0
@2723__1975894	003	B	04/04/1975	10:30	121.9800	19.9500	0	457.0	0	BX	0	10.0	0
@2723__1975894	004	B	04/05/1975	00:30	121.8300	19.7300	0	0.0	0	BX	0	26.9	0
@2723__1975894	004	B	04/05/1975	00:30	121.8300	19.7300	0	77.0	0	BX	0	26.6	0
@2723__1975894	004	B	04/05/1975	00:30	121.8300	19.7300	0	101.0	0	BX	0	26.5	0
@2723__1975894	004	B	04/05/1975	00:30	121.8300	19.7300	0	115.0	0	BX	0	25.6	0
@2723__1975894	004	B	04/05/1975	00:30	121.8300	19.7300	0	119.0	0	BX	0	24.9	0
@2723__1975894	004	B	04/05/1975	00:30	121.8300	19.7300	0	126.0	0	BX	0	24.2	0
@2723__1975894	004	B	04/05/1975	00:30	121.8300	19.7300	0	134.0	0	BX	0	22.2	0
@2723__1975894	004	B	04/05/1975	00:30	121.8300	19.7300	0	138.0	0	BX	0	21.3	0
@2723__1975894	004	B	04/05/1975	00:30	121.8300	19.7300	0	146.0	0	BX	0	20.7	0
@2723__1975894	004	B	04/05/1975	00:30	121.8300	19.7300	0	162.0	0	BX	0	20.3	0
@2723__1975894	004	B	04/05/1975	00:30	121.8300	19.7300	0	172.0	0	BX	0	19.6	0
@2723__1975894	004	B	04/05/1975	00:30	121.8300	19.7300	0	179.0	0	BX	0	18.9	0
@2723__1975894	004	B	04/05/1975	00:30	121.8300	19.7300	0	194.0	0	BX	0	17.2	0
@2723__1975894	004	B	04/05/1975	00:30	121.8300	19.7300	0	204.0	0	BX	0	15.7	0
@2723__1975894	004	B	04/05/1975	00:30	121.8300	19.7300	0	231.0	0	BX	0	14.6	0
@2723__1975894	004	B	04/05/1975	00:30	121.8300	19.7300	0	241.0	0	BX	0	13.7	0
@2723__1975894	004	B	04/05/1975	00:30	121.8300	19.7300	0	277.0	0	BX	0	13.0	0
@2723__1975894	004	B	04/05/1975	00:30	121.8300	19.7300	0	285.0	0	BX	0	12.1	0
@2723__1975894	004	B	04/05/1975	00:30	121.8300	19.7300	0	292.0	0	BX	0	11.9	0
@2723__1975894	004	B	04/05/1975	00:30	121.8300	19.7300	0	335.0	0	BX	0	11.8	0
@2723__1975894	004	B	04/05/1975	00:30	121.8300	19.7300	0	352.0	0	BX	0	11.3	0
@2723__1975894	004	B	04/05/1975	00:30	121.8300	19.7300	0	366.0	0	BX	0	10.5	0
@2723__1975894	004	B	04/05/1975	00:30	121.8300	19.7300	0	379.0	0	BX	0	9.8	0
@2723__1975894	004	B	04/05/1975	00:30	121.8300	19.7300	0	400.0	0	BX	0	9.7	0
@2723__1975894	004	B	04/05/1975	00:30	121.8300	19.7300	0	404.0	0	BX	0	9.5	0
@2723__1975894	004	B	04/05/1975	00:30	121.8300	19.7300	0	421.0	0	BX	0	9.3	0
@2723__1975894	004	B	04/05/1975	00:30	121.8300	19.7300	0	442.0	0	BX	0	9.2	0
@2723__1975894	004	B	04/05/1975	00:30	121.8300	19.7300	0	457.0	0	BX	0	9.0	0
@2723__1975895	001	B	04/11/1975	00:30	121.7200	19.9500	0	0.0	0	BX	0	27.1	0
@2723__1975895	001	B	04/11/1975	00:30	121.7200	19.9500	0	24.0	0	BX	0	26.9	0
@2723__1975895	001	B	04/11/1975	00:30	121.7200	19.9500	0	31.0	0	BX	0	26.5	0
@2723__1975895	001	B	04/11/1975	00:30	121.7200	19.9500	0	48.0	0	BX	0	26.2	0
@2723__1975895	001	B	04/11/1975	00:30	121.7200	19.9500	0	64.0	0	BX	0	25.4	0
@2723__1975895	001	B	04/11/1975	00:30	121.7200	19.9500	0	71.0	0	BX	0	24.9	0
@2723__1975895	001	B	04/11/1975	00:30	121.7200	19.9500	0	79.0	0	BX	0	24.7	0
@2723__1975895	001	B	04/11/1975	00:30	121.7200	19.9500	0	122.0	0	BX	0	24.6	0
@2723__1975895	001	B	04/11/1975	00:30	121.7200	19.9500	0	126.0	0	BX	0	24.3	0
@2723__1975895	001	B	04/11/1975	00:30	121.7200	19.9500	0	132.0	0	BX	0	23.4	0
@2723__1975895	001	B	04/11/1975	00:30	121.7200	19.9500	0	135.0	0	BX	0	22.7	0
@2723__1975895	001	B	04/11/1975	00:30	121.7200	19.9500	0	158.0	0	BX	0	21.9	0
@2723__1975895	001	B	04/11/1975	00:30	121.7200	19.9500	0	167.0	0	BX	0	21.8	0
@2723__1975895	001	B	04/11/1975	00:30	121.7200	19.9500	0	173.0	0	BX	0	21.1	0
@2723__1975895	001	B	04/11/1975	00:30	121.7200	19.9500	0	180.0	0	BX	0	19.6	0
@2723__1975895	001	B	04/11/1975	00:30	121.7200	19.9500	0	202.0	0	BX	0	19.4	0
@2723__1975895	001	B	04/11/1975	00:30	121.7200	19.9500	0	226.0	0	BX	0	19.2	0
@2723__1975895	001	B	04/11/1975	00:30	121.7200	19.9500	0	237.0	0	BX	0	18.7	0
@2723__1975895	001	B	04/11/1975	00:30	121.7200	19.9500	0	245.0	0	BX	0	18.4	0
@2723__1975895	001	B	04/11/1975	00:30	121.7200	19.9500	0	264.0	0	BX	0	16.7	0
@2723__1975895	001	B	04/11/1975	00:30	121.7200	19.9500	0	279.0	0	BX	0	15.8	0
@2723__1975895	001	B	04/11/1975	00:30	121.7200	19.9500	0	289.0	0	BX	0	15.0	0
@2723__1975895	001	B	04/11/1975	00:30	121.7200	19.9500	0	307.0	0	BX	0	14.5	0
@2723__1975895	001	B	04/11/1975	00:30	121.7200	19.9500	0	316.0	0	BX	0	14.0	0
@2723__1975895	001	B	04/11/1975	00:30	121.7200	19.9500	0	338.0	0	BX	0	13.5	0
@2723__1975895	001	B	04/11/1975	00:30	121.7200	19.9500	0	362.0	0	BX	0	13.2	0
@2723__1975895	001	B	04/11/1975	00:30	121.7200	19.9500	0	385.0	0	BX	0	11.8	0
@2723__1975895	001	B	04/11/1975	00:30	121.7200	19.9500	0	394.0	0	BX	0	10.9	0
@2723__1975895	001	B	04/11/1975	00:30	121.7200	19.9500	0	417.0	0	BX	0	9.6	0
@2723__1975895	001	B	04/11/1975	00:30	121.7200	19.9500	0	457.0	0	BX	0	9.6	0
@2723__1975895	002	B	04/13/1975	00:19	121.5200	19.6500	0	0.0	0	BX	0	27.1	0
@2723__1975895	002	B	04/13/1975	00:19	121.5200	19.6500	0	23.0	0	BX	0	27.0	0
@2723__1975895	002	B	04/13/1975	00:19	121.5200	19.6500	0	33.0	0	BX	0	26.5	0
@2723__1975895	002	B	04/13/1975	00:19	121.5200	19.6500	0	46.0	0	BX	0	26.1	0
@2723__1975895	002	B	04/13/1975	00:19	121.5200	19.6500	0	57.0	0	BX	0	25.3	0
@2723__1975895	002	B	04/13/1975	00:19	121.5200	19.6500	0	76.0	0	BX	0	24.9	0
@2723__1975895	002	B	04/13/1975	00:19	121.5200	19.6500	0	97.0	0	BX	0	23.2	0
@2723__1975895	002	B	04/13/1975	00:19	121.5200	19.6500	0	100.0	0	BX	0	22.9	0
@2723__1975895	002	B	04/13/1975	00:19	121.5200	19.6500	0	110.0	0	BX	0	22.7	0
@2723__1975895	002	B	04/13/1975	00:19	121.5200	19.6500	0	117.0	0	BX	0	21.9	0
@2723__1975895	002	B	04/13/1975	00:19	121.5200	19.6500	0	124.0	0	BX	0	21.5	0
@2723__1975895	002	B	04/13/1975	00:19	121.5200	19.6500	0	132.0	0	BX	0	21.3	0
@2723__1975895	002	B	04/13/1975	00:19	121.5200	19.6500	0	145.0	0	BX	0	20.4	0
@2723__1975895	002	B	04/13/1975	00:19	121.5200	19.6500	0	161.0	0	BX	0	18.2	0
@2723__1975895	002	B	04/13/1975	00:19	121.5200	19.6500	0	177.0	0	BX	0	17.2	0
@2723__1975895	002	B	04/13/1975	00:19	121.5200	19.6500	0	213.0	0	BX	0	17.1	0
@2723__1975895	002	B	04/13/1975	00:19	121.5200	19.6500	0	253.0	0	BX	0	16.5	0
@2723__1975895	002	B	04/13/1975	00:19	121.5200	19.6500	0	267.0	0	BX	0	15.3	0
@2723__1975895	002	B	04/13/1975	00:19	121.5200	19.6500	0	288.0	0	BX	0	14.8	0
@2723__1975895	002	B	04/13/1975	00:19	121.5200	19.6500	0	301.0	0	BX	0	14.1	0
@2723__1975895	002	B	04/13/1975	00:19	121.5200	19.6500	0	317.0	0	BX	0	13.8	0
@2723__1975895	002	B	04/13/1975	00:19	121.5200	19.6500	0	330.0	0	BX	0	12.6	0
@2723__1975895	002	B	04/13/1975	00:19	121.5200	19.6500	0	355.0	0	BX	0	12.2	0
@2723__1975895	002	B	04/13/1975	00:19	121.5200	19.6500	0	372.0	0	BX	0	10.9	0
@2723__1975895	002	B	04/13/1975	00:19	121.5200	19.6500	0	388.0	0	BX	0	10.5	0
@2723__1975895	002	B	04/13/1975	00:19	121.5200	19.6500	0	401.0	0	BX	0	9.8	0
@2723__1975895	002	B	04/13/1975	00:19	121.5200	19.6500	0	417.0	0	BX	0	9.8	0
@2723__1975895	002	B	04/13/1975	00:19	121.5200	19.6500	0	431.0	0	BX	0	9.4	0
@2723__1975895	002	B	04/13/1975	00:19	121.5200	19.6500	0	457.0	0	BX	0	9.1	0
@2723__1975896	001	B	06/10/1975	00:57	121.0200	19.1700	0	0.0	0	BX	0	30.2	0
@2723__1975896	001	B	06/10/1975	00:57	121.0200	19.1700	0	33.0	0	BX	0	30.2	0
@2723__1975896	001	B	06/10/1975	00:57	121.0200	19.1700	0	44.0	0	BX	0	28.5	0
@2723__1975896	001	B	06/10/1975	00:57	121.0200	19.1700	0	50.0	0	BX	0	28.1	0
@2723__1975896	001	B	06/10/1975	00:57	121.0200	19.1700	0	56.0	0	BX	0	27.0	0
@2723__1975896	001	B	06/10/1975	00:57	121.0200	19.1700	0	65.0	0	BX	0	26.5	0
@2723__1975896	001	B	06/10/1975	00:57	121.0200	19.1700	0	73.0	0	BX	0	26.5	0
@2723__1975896	001	B	06/10/1975	00:57	121.0200	19.1700	0	79.0	0	BX	0	24.9	0
@2723__1975896	001	B	06/10/1975	00:57	121.0200	19.1700	0	89.0	0	BX	0	24.5	0
@2723__1975896	001	B	06/10/1975	00:57	121.0200	19.1700	0	101.0	0	BX	0	24.3	0
@2723__1975896	001	B	06/10/1975	00:57	121.0200	19.1700	0	108.0	0	BX	0	23.5	0
@2723__1975896	001	B	06/10/1975	00:57	121.0200	19.1700	0	115.0	0	BX	0	22.2	0
@2723__1975896	001	B	06/10/1975	00:57	121.0200	19.1700	0	140.0	0	BX	0	21.2	0
@2723__1975896	001	B	06/10/1975	00:57	121.0200	19.1700	0	148.0	0	BX	0	20.6	0
@2723__1975896	001	B	06/10/1975	00:57	121.0200	19.1700	0	171.0	0	BX	0	19.5	0
@2723__1975896	001	B	06/10/1975	00:57	121.0200	19.1700	0	182.0	0	BX	0	18.6	0
@2723__1975896	001	B	06/10/1975	00:57	121.0200	19.1700	0	188.0	0	BX	0	18.1	0
@2723__1975896	001	B	06/10/1975	00:57	121.0200	19.1700	0	208.0	0	BX	0	17.4	0
@2723__1975896	001	B	06/10/1975	00:57	121.0200	19.1700	0	224.0	0	BX	0	16.7	0
@2723__1975896	001	B	06/10/1975	00:57	121.0200	19.1700	0	230.0	0	BX	0	16.6	0
@2723__1975896	001	B	06/10/1975	00:57	121.0200	19.1700	0	237.0	0	BX	0	16.0	0
@2723__1975896	001	B	06/10/1975	00:57	121.0200	19.1700	0	266.0	0	BX	0	14.3	0
@2723__1975896	001	B	06/10/1975	00:57	121.0200	19.1700	0	279.0	0	BX	0	13.6	0
@2723__1975896	001	B	06/10/1975	00:57	121.0200	19.1700	0	300.0	0	BX	0	12.5	0
@2723__1975896	001	B	06/10/1975	00:57	121.0200	19.1700	0	325.0	0	BX	0	11.7	0
@2723__1975896	001	B	06/10/1975	00:57	121.0200	19.1700	0	345.0	0	BX	0	10.7	0
@2723__1975896	001	B	06/10/1975	00:57	121.0200	19.1700	0	382.0	0	BX	0	10.2	0
@2723__1975896	001	B	06/10/1975	00:57	121.0200	19.1700	0	421.0	0	BX	0	9.4	0
@2723__1975896	001	B	06/10/1975	00:57	121.0200	19.1700	0	457.0	0	BX	0	9.2	0
@2723__1976897	001	B	06/05/1976	00:55	120.3800	19.0500	0	0.0	0	BX	0	27.79	0
@2723__1976897	001	B	06/05/1976	00:55	120.3800	19.0500	0	2.0	0	BX	0	27.79	0
@2723__1976897	001	B	06/05/1976	00:55	120.3800	19.0500	0	8.0	0	BX	0	27.26	0
@2723__1976897	001	B	06/05/1976	00:55	120.3800	19.0500	0	33.0	0	BX	0	26.36	0
@2723__1976897	001	B	06/05/1976	00:55	120.3800	19.0500	0	40.0	0	BX	0	26.05	0
@2723__1976897	001	B	06/05/1976	00:55	120.3800	19.0500	0	57.0	0	BX	0	23.64	0
@2723__1976897	001	B	06/05/1976	00:55	120.3800	19.0500	0	61.0	0	BX	0	23.36	0
@2723__1976897	001	B	06/05/1976	00:55	120.3800	19.0500	0	67.0	0	BX	0	22.47	0
@2723__1976897	001	B	06/05/1976	00:55	120.3800	19.0500	0	79.0	0	BX	0	22.14	0
@2723__1976897	001	B	06/05/1976	00:55	120.3800	19.0500	0	98.0	0	BX	0	20.55	0
@2723__1976897	001	B	06/05/1976	00:55	120.3800	19.0500	0	117.0	0	BX	0	19.57	0
@2723__1976897	001	B	06/05/1976	00:55	120.3800	19.0500	0	127.0	0	BX	0	18.64	0
@2723__1976897	001	B	06/05/1976	00:55	120.3800	19.0500	0	155.0	0	BX	0	17.34	0
@2723__1976897	001	B	06/05/1976	00:55	120.3800	19.0500	0	179.0	0	BX	0	15.82	0
@2723__1976897	001	B	06/05/1976	00:55	120.3800	19.0500	0	204.0	0	BX	0	14.70	0
@2723__1976897	001	B	06/05/1976	00:55	120.3800	19.0500	0	213.0	0	BX	0	14.53	0
@2723__1976897	001	B	06/05/1976	00:55	120.3800	19.0500	0	224.0	0	BX	0	14.05	0
@2723__1976897	001	B	06/05/1976	00:55	120.3800	19.0500	0	238.0	0	BX	0	13.85	0
@2723__1976897	001	B	06/05/1976	00:55	120.3800	19.0500	0	276.0	0	BX	0	12.64	0
@2723__1976897	001	B	06/05/1976	00:55	120.3800	19.0500	0	300.0	0	BX	0	12.09	0
@2723__1976897	001	B	06/05/1976	00:55	120.3800	19.0500	0	318.0	0	BX	0	11.94	0
@2723__1976897	001	B	06/05/1976	00:55	120.3800	19.0500	0	364.0	0	BX	0	11.05	0
@2723__1976897	001	B	06/05/1976	00:55	120.3800	19.0500	0	403.0	0	BX	0	10.74	0
@2723__1976897	001	B	06/05/1976	00:55	120.3800	19.0500	0	420.0	0	BX	0	10.36	0
@2723__1976897	001	B	06/05/1976	00:55	120.3800	19.0500	0	442.0	0	BX	0	9.41	0
@2723__1976897	001	B	06/05/1976	00:55	120.3800	19.0500	0	483.0	0	BX	0	8.72	0
@2723__1976897	002	B	06/05/1976	10:36	120.0000	17.4300	0	0.0	0	BX	0	28.70	0
@2723__1976897	002	B	06/05/1976	10:36	120.0000	17.4300	0	3.0	0	BX	0	28.70	0
@2723__1976897	002	B	06/05/1976	10:36	120.0000	17.4300	0	14.0	0	BX	0	27.90	0
@2723__1976897	002	B	06/05/1976	10:36	120.0000	17.4300	0	34.0	0	BX	0	27.92	0
@2723__1976897	002	B	06/05/1976	10:36	120.0000	17.4300	0	43.0	0	BX	0	27.79	0
@2723__1976897	002	B	06/05/1976	10:36	120.0000	17.4300	0	53.0	0	BX	0	27.39	0
@2723__1976897	002	B	06/05/1976	10:36	120.0000	17.4300	0	61.0	0	BX	0	26.57	0
@2723__1976897	002	B	06/05/1976	10:36	120.0000	17.4300	0	66.0	0	BX	0	25.45	0
@2723__1976897	002	B	06/05/1976	10:36	120.0000	17.4300	0	72.0	0	BX	0	25.01	0
@2723__1976897	002	B	06/05/1976	10:36	120.0000	17.4300	0	78.0	0	BX	0	23.80	0
@2723__1976897	002	B	06/05/1976	10:36	120.0000	17.4300	0	95.0	0	BX	0	22.39	0
@2723__1976897	002	B	06/05/1976	10:36	120.0000	17.4300	0	109.0	0	BX	0	21.76	0
@2723__1976897	002	B	06/05/1976	10:36	120.0000	17.4300	0	118.0	0	BX	0	20.70	0
@2723__1976897	002	B	06/05/1976	10:36	120.0000	17.4300	0	127.0	0	BX	0	20.27	0
@2723__1976897	002	B	06/05/1976	10:36	120.0000	17.4300	0	138.0	0	BX	0	18.99	0
@2723__1976897	002	B	06/05/1976	10:36	120.0000	17.4300	0	152.0	0	BX	0	17.69	0
@2723__1976897	002	B	06/05/1976	10:36	120.0000	17.4300	0	174.0	0	BX	0	16.39	0
@2723__1976897	002	B	06/05/1976	10:36	120.0000	17.4300	0	182.0	0	BX	0	15.95	0
@2723__1976897	002	B	06/05/1976	10:36	120.0000	17.4300	0	195.0	0	BX	0	15.55	0
@2723__1976897	002	B	06/05/1976	10:36	120.0000	17.4300	0	212.0	0	BX	0	14.78	0
@2723__1976897	002	B	06/05/1976	10:36	120.0000	17.4300	0	220.0	0	BX	0	14.25	0
@2723__1976897	002	B	06/05/1976	10:36	120.0000	17.4300	0	227.0	0	BX	0	13.90	0
@2723__1976897	002	B	06/05/1976	10:36	120.0000	17.4300	0	258.0	0	BX	0	13.02	0
@2723__1976897	002	B	06/05/1976	10:36	120.0000	17.4300	0	270.0	0	BX	0	12.47	0
@2723__1976897	002	B	06/05/1976	10:36	120.0000	17.4300	0	287.0	0	BX	0	12.32	0
@2723__1976897	002	B	06/05/1976	10:36	120.0000	17.4300	0	309.0	0	BX	0	11.61	0
@2723__1976897	002	B	06/05/1976	10:36	120.0000	17.4300	0	322.0	0	BX	0	11.51	0
@2723__1976897	002	B	06/05/1976	10:36	120.0000	17.4300	0	339.0	0	BX	0	10.97	0
@2723__1976897	002	B	06/05/1976	10:36	120.0000	17.4300	0	364.0	0	BX	0	10.62	0
@2723__1976897	002	B	06/05/1976	10:36	120.0000	17.4300	0	381.0	0	BX	0	10.13	0
@2723__1976897	002	B	06/05/1976	10:36	120.0000	17.4300	0	419.0	0	BX	0	9.47	0
@2723__1976897	002	B	06/05/1976	10:36	120.0000	17.4300	0	456.0	0	BX	0	9.13	0
@2723__1976897	002	B	06/05/1976	10:36	120.0000	17.4300	0	489.0	0	BX	0	8.59	0
@2723__1976898	001	B	07/29/1976	02:00	120.2700	17.4800	0	0.0	0	BX	0	28.66	0
@2723__1976898	001	B	07/29/1976	02:00	120.2700	17.4800	0	50.0	0	BX	0	28.69	0
@2723__1976898	001	B	07/29/1976	02:00	120.2700	17.4800	0	57.0	0	BX	0	27.58	0
@2723__1976898	001	B	07/29/1976	02:00	120.2700	17.4800	0	61.0	0	BX	0	27.28	0
@2723__1976898	001	B	07/29/1976	02:00	120.2700	17.4800	0	65.0	0	BX	0	25.91	0
@2723__1976898	001	B	07/29/1976	02:00	120.2700	17.4800	0	75.0	0	BX	0	25.12	0
@2723__1976898	001	B	07/29/1976	02:00	120.2700	17.4800	0	91.0	0	BX	0	23.12	0
@2723__1976898	001	B	07/29/1976	02:00	120.2700	17.4800	0	97.0	0	BX	0	22.66	0
@2723__1976898	001	B	07/29/1976	02:00	120.2700	17.4800	0	102.0	0	BX	0	21.97	0
@2723__1976898	001	B	07/29/1976	02:00	120.2700	17.4800	0	115.0	0	BX	0	20.79	0
@2723__1976898	001	B	07/29/1976	02:00	120.2700	17.4800	0	124.0	0	BX	0	20.24	0
@2723__1976898	001	B	07/29/1976	02:00	120.2700	17.4800	0	133.0	0	BX	0	19.99	0
@2723__1976898	001	B	07/29/1976	02:00	120.2700	17.4800	0	147.0	0	BX	0	18.36	0
@2723__1976898	001	B	07/29/1976	02:00	120.2700	17.4800	0	157.0	0	BX	0	17.53	0
@2723__1976898	001	B	07/29/1976	02:00	120.2700	17.4800	0	168.0	0	BX	0	16.82	0
@2723__1976898	001	B	07/29/1976	02:00	120.2700	17.4800	0	180.0	0	BX	0	16.52	0
@2723__1976898	001	B	07/29/1976	02:00	120.2700	17.4800	0	184.0	0	BX	0	15.87	0
@2723__1976898	001	B	07/29/1976	02:00	120.2700	17.4800	0	191.0	0	BX	0	15.46	0
@2723__1976898	001	B	07/29/1976	02:00	120.2700	17.4800	0	208.0	0	BX	0	15.10	0
@2723__1976898	001	B	07/29/1976	02:00	120.2700	17.4800	0	213.0	0	BX	0	14.80	0
@2723__1976898	001	B	07/29/1976	02:00	120.2700	17.4800	0	223.0	0	BX	0	14.58	0
@2723__1976898	001	B	07/29/1976	02:00	120.2700	17.4800	0	233.0	0	BX	0	14.18	0
@2723__1976898	001	B	07/29/1976	02:00	120.2700	17.4800	0	240.0	0	BX	0	14.09	0
@2723__1976898	001	B	07/29/1976	02:00	120.2700	17.4800	0	263.0	0	BX	0	13.25	0
@2723__1976898	001	B	07/29/1976	02:00	120.2700	17.4800	0	268.0	0	BX	0	12.88	0
@2723__1976898	001	B	07/29/1976	02:00	120.2700	17.4800	0	275.0	0	BX	0	12.62	0
@2723__1976898	001	B	07/29/1976	02:00	120.2700	17.4800	0	306.0	0	BX	0	11.98	0
@2723__1976898	001	B	07/29/1976	02:00	120.2700	17.4800	0	311.0	0	BX	0	11.76	0
@2723__1976898	001	B	07/29/1976	02:00	120.2700	17.4800	0	321.0	0	BX	0	11.59	0
@2723__1976898	001	B	07/29/1976	02:00	120.2700	17.4800	0	330.0	0	BX	0	11.21	0
@2723__1976898	001	B	07/29/1976	02:00	120.2700	17.4800	0	338.0	0	BX	0	11.02	0
@2723__1976898	001	B	07/29/1976	02:00	120.2700	17.4800	0	346.0	0	BX	0	11.03	0
@2723__1976898	001	B	07/29/1976	02:00	120.2700	17.4800	0	367.0	0	BX	0	10.47	0
@2723__1976898	001	B	07/29/1976	02:00	120.2700	17.4800	0	406.0	0	BX	0	9.87	0
@2723__1976898	001	B	07/29/1976	02:00	120.2700	17.4800	0	418.0	0	BX	0	9.83	0
@2723__1976898	001	B	07/29/1976	02:00	120.2700	17.4800	0	433.0	0	BX	0	9.52	0
@2723__1976898	001	B	07/29/1976	02:00	120.2700	17.4800	0	468.0	0	BX	0	9.12	0
@2723__1976898	002	B	07/29/1976	08:30	120.6300	18.4700	0	0.0	0	BX	8	28.74	0
@2723__1976898	002	B	07/29/1976	08:30	120.6300	18.4700	0	52.0	0	BX	8	28.78	0
@2723__1976898	002	B	07/29/1976	08:30	120.6300	18.4700	0	58.0	0	BX	8	28.65	0
@2723__1976898	002	B	07/29/1976	08:30	120.6300	18.4700	0	63.0	0	BX	8	28.20	0
@2723__1976898	002	B	07/29/1976	08:30	120.6300	18.4700	0	83.0	0	BX	8	27.15	0
@2723__1976898	002	B	07/29/1976	08:30	120.6300	18.4700	0	89.0	0	BX	8	26.57	0
@2723__1976898	002	B	07/29/1976	08:30	120.6300	18.4700	0	97.0	0	BX	8	24.02	0
@2723__1976898	002	B	07/29/1976	08:30	120.6300	18.4700	0	113.0	0	BX	8	20.63	0
@2723__1976898	002	B	07/29/1976	08:30	120.6300	18.4700	0	126.0	0	BX	8	19.73	0
@2723__1976898	002	B	07/29/1976	08:30	120.6300	18.4700	0	130.0	0	BX	8	19.19	0
@2723__1976898	002	B	07/29/1976	08:30	120.6300	18.4700	0	135.0	0	BX	8	18.95	0
@2723__1976898	002	B	07/29/1976	08:30	120.6300	18.4700	0	150.0	0	BX	8	18.86	0
@2723__1976898	002	B	07/29/1976	08:30	120.6300	18.4700	0	157.0	0	BX	8	18.70	0
@2723__1976898	002	B	07/29/1976	08:30	120.6300	18.4700	0	168.0	0	BX	8	17.11	0
@2723__1976898	002	B	07/29/1976	08:30	120.6300	18.4700	0	170.0	0	BX	8	16.91	0
@2723__1976898	002	B	07/29/1976	08:30	120.6300	18.4700	0	179.0	0	BX	8	16.68	0
@2723__1976898	002	B	07/29/1976	08:30	120.6300	18.4700	0	184.0	0	BX	8	16.10	0
@2723__1976898	002	B	07/29/1976	08:30	120.6300	18.4700	0	190.0	0	BX	8	15.75	0
@2723__1976898	002	B	07/29/1976	08:30	120.6300	18.4700	0	198.0	0	BX	8	15.61	0
@2723__1976898	002	B	07/29/1976	08:30	120.6300	18.4700	0	209.0	0	BX	8	14.82	0
@2723__1976898	002	B	07/29/1976	08:30	120.6300	18.4700	0	221.0	0	BX	8	14.46	0
@2723__1976898	002	B	07/29/1976	08:30	120.6300	18.4700	0	225.0	0	BX	8	14.05	0
@2723__1976898	002	B	07/29/1976	08:30	120.6300	18.4700	0	231.0	0	BX	8	13.80	0
@2723__1976898	002	B	07/29/1976	08:30	120.6300	18.4700	0	238.0	0	BX	8	13.19	0
@2723__1976898	002	B	07/29/1976	08:30	120.6300	18.4700	0	250.0	0	BX	8	12.61	0
@2723__1976898	002	B	07/29/1976	08:30	120.6300	18.4700	0	277.0	0	BX	8	12.43	0
@2723__1976898	002	B	07/29/1976	08:30	120.6300	18.4700	0	283.0	0	BX	8	12.15	0
@2723__1976898	002	B	07/29/1976	08:30	120.6300	18.4700	0	294.0	0	BX	8	11.84	0
@2723__1976898	002	B	07/29/1976	08:30	120.6300	18.4700	0	304.0	0	BX	8	11.29	0
@2723__1976898	002	B	07/29/1976	08:30	120.6300	18.4700	0	335.0	0	BX	8	10.49	0
@2723__1976898	002	B	07/29/1976	08:30	120.6300	18.4700	0	351.0	0	BX	8	10.36	0
@2723__1976898	002	B	07/29/1976	08:30	120.6300	18.4700	0	361.0	0	BX	8	10.04	0
@2723__1976898	002	B	07/29/1976	08:30	120.6300	18.4700	0	405.0	0	BX	8	9.66	0
@2723__1976898	002	B	07/29/1976	08:30	120.6300	18.4700	0	432.0	0	BX	8	9.30	0
@2723__1976898	002	B	07/29/1976	08:30	120.6300	18.4700	0	451.0	0	BX	8	8.86	0
@2723__1976898	002	B	07/29/1976	08:30	120.6300	18.4700	0	462.0	0	BX	8	8.80	0
@2723__1976898	002	B	07/29/1976	08:30	120.6300	18.4700	0	468.0	0	BX	8	8.56	0
@2724__1948899	001	B	07/06/1948	02:00	120.4200	18.7500	0	0.0	0	BT	0	29.4	0
@2724__1948899	001	B	07/06/1948	02:00	120.4200	18.7500	0	5.0	0	BT	0	29.4	0
@2724__1948899	001	B	07/06/1948	02:00	120.4200	18.7500	0	10.0	0	BT	0	29.4	0
@2724__1948899	001	B	07/06/1948	02:00	120.4200	18.7500	0	15.0	0	BT	0	29.4	0
@2724__1948899	001	B	07/06/1948	02:00	120.4200	18.7500	0	20.0	0	BT	0	29.4	0
@2724__1948899	001	B	07/06/1948	02:00	120.4200	18.7500	0	25.0	0	BT	0	29.4	0
@2724__1948899	001	B	07/06/1948	02:00	120.4200	18.7500	0	30.0	0	BT	0	29.4	0
@2724__1948899	001	B	07/06/1948	02:00	120.4200	18.7500	0	35.0	0	BT	0	29.4	0
@2724__1948899	001	B	07/06/1948	02:00	120.4200	18.7500	0	40.0	0	BT	0	29.4	0
@2724__1948899	001	B	07/06/1948	02:00	120.4200	18.7500	0	45.0	0	BT	0	29.3	0
@2724__1948899	001	B	07/06/1948	02:00	120.4200	18.7500	0	50.0	0	BT	0	29.2	0
@2724__1948899	001	B	07/06/1948	02:00	120.4200	18.7500	0	55.0	0	BT	0	28.5	0
@2724__1948899	001	B	07/06/1948	02:00	120.4200	18.7500	0	60.0	0	BT	0	28.6	0
@2724__1948899	001	B	07/06/1948	02:00	120.4200	18.7500	0	65.0	0	BT	0	28.4	0
@2724__1948899	001	B	07/06/1948	02:00	120.4200	18.7500	0	70.0	0	BT	0	28.2	0
@2724__1948899	001	B	07/06/1948	02:00	120.4200	18.7500	0	75.0	0	BT	0	27.8	0
@2724__1948899	001	B	07/06/1948	02:00	120.4200	18.7500	0	80.0	0	BT	0	25.7	0
@2724__1948899	001	B	07/06/1948	02:00	120.4200	18.7500	0	85.0	0	BT	0	24.4	0
@2724__1948899	001	B	07/06/1948	02:00	120.4200	18.7500	0	90.0	0	BT	0	23.9	0
@2724__1948899	001	B	07/06/1948	02:00	120.4200	18.7500	0	95.0	0	BT	0	23.1	0
@2724__1948899	001	B	07/06/1948	02:00	120.4200	18.7500	0	100.0	0	BT	0	22.0	0
@2724__1948899	001	B	07/06/1948	02:00	120.4200	18.7500	0	105.0	0	BT	0	21.7	0
@2724__1948899	002	B	07/06/1948	06:00	121.1000	19.4200	0	0.0	0	BT	0	27.8	0
@2724__1948899	002	B	07/06/1948	06:00	121.1000	19.4200	0	5.0	0	BT	0	27.8	0
@2724__1948899	002	B	07/06/1948	06:00	121.1000	19.4200	0	10.0	0	BT	0	27.8	0
@2724__1948899	002	B	07/06/1948	06:00	121.1000	19.4200	0	15.0	0	BT	0	27.5	0
@2724__1948899	002	B	07/06/1948	06:00	121.1000	19.4200	0	20.0	0	BT	0	27.3	0
@2724__1948899	002	B	07/06/1948	06:00	121.1000	19.4200	0	25.0	0	BT	0	27.2	0
@2724__1948899	002	B	07/06/1948	06:00	121.1000	19.4200	0	30.0	0	BT	0	27.2	0
@2724__1948899	002	B	07/06/1948	06:00	121.1000	19.4200	0	35.0	0	BT	0	27.2	0
@2724__1948899	002	B	07/06/1948	06:00	121.1000	19.4200	0	40.0	0	BT	0	27.2	0
@2724__1948899	002	B	07/06/1948	06:00	121.1000	19.4200	0	45.0	0	BT	0	27.1	0
@2724__1948899	002	B	07/06/1948	06:00	121.1000	19.4200	0	50.0	0	BT	0	26.9	0
@2724__1948899	002	B	07/06/1948	06:00	121.1000	19.4200	0	55.0	0	BT	0	26.9	0
@2724__1948899	002	B	07/06/1948	06:00	121.1000	19.4200	0	60.0	0	BT	0	26.9	0
@2724__1948899	002	B	07/06/1948	06:00	121.1000	19.4200	0	65.0	0	BT	0	26.8	0
@2724__1948899	002	B	07/06/1948	06:00	121.1000	19.4200	0	70.0	0	BT	0	26.8	0
@2724__1948899	002	B	07/06/1948	06:00	121.1000	19.4200	0	75.0	0	BT	0	26.6	0
@2724__1948899	002	B	07/06/1948	06:00	121.1000	19.4200	0	80.0	0	BT	0	25.4	0
@2734__1981900	001	B	10/30/1981	18:00	120.6800	19.9000	0	0.0	0	BX	0	27.11	0
@2734__1981900	001	B	10/30/1981	18:00	120.6800	19.9000	0	74.0	0	BX	0	27.13	0
@2734__1981900	001	B	10/30/1981	18:00	120.6800	19.9000	0	89.0	0	BX	0	26.69	0
@2734__1981900	001	B	10/30/1981	18:00	120.6800	19.9000	0	97.0	0	BX	0	26.08	0
@2734__1981900	001	B	10/30/1981	18:00	120.6800	19.9000	0	108.0	0	BX	0	24.51	0
@2734__1981900	001	B	10/30/1981	18:00	120.6800	19.9000	0	117.0	0	BX	0	22.45	0
@2734__1981900	001	B	10/30/1981	18:00	120.6800	19.9000	0	124.0	0	BX	0	20.15	0
@2734__1981900	001	B	10/30/1981	18:00	120.6800	19.9000	0	129.0	0	BX	0	19.17	0
@2734__1981900	001	B	10/30/1981	18:00	120.6800	19.9000	0	140.0	0	BX	0	18.75	0
@2734__1981900	001	B	10/30/1981	18:00	120.6800	19.9000	0	148.0	0	BX	0	18.36	0
@2734__1981900	001	B	10/30/1981	18:00	120.6800	19.9000	0	153.0	0	BX	0	17.80	0
@2734__1981900	001	B	10/30/1981	18:00	120.6800	19.9000	0	156.0	0	BX	0	16.50	0
@2734__1981900	001	B	10/30/1981	18:00	120.6800	19.9000	0	157.0	0	BX	0	16.23	0
@2734__1981900	001	B	10/30/1981	18:00	120.6800	19.9000	0	161.0	0	BX	0	15.94	0
@2734__1981900	001	B	10/30/1981	18:00	120.6800	19.9000	0	168.0	0	BX	0	15.54	0
@2734__1981900	001	B	10/30/1981	18:00	120.6800	19.9000	0	173.0	0	BX	0	15.41	0
@2734__1981900	001	B	10/30/1981	18:00	120.6800	19.9000	0	179.0	0	BX	0	14.74	0
@2734__1981900	001	B	10/30/1981	18:00	120.6800	19.9000	0	186.0	0	BX	0	14.12	0
@2734__1981900	001	B	10/30/1981	18:00	120.6800	19.9000	0	194.0	0	BX	0	13.95	0
@2734__1981900	001	B	10/30/1981	18:00	120.6800	19.9000	0	199.0	0	BX	0	13.73	0
@2734__1981900	001	B	10/30/1981	18:00	120.6800	19.9000	0	205.0	0	BX	0	13.04	0
@2734__1981900	001	B	10/30/1981	18:00	120.6800	19.9000	0	209.0	0	BX	0	12.59	0
@2734__1981900	001	B	10/30/1981	18:00	120.6800	19.9000	0	221.0	0	BX	0	12.10	0
@2734__1981900	001	B	10/30/1981	18:00	120.6800	19.9000	0	243.0	0	BX	0	11.60	0
@2734__1981900	001	B	10/30/1981	18:00	120.6800	19.9000	0	260.0	0	BX	0	10.96	0
@2734__1981900	001	B	10/30/1981	18:00	120.6800	19.9000	0	273.0	0	BX	0	10.78	0
@2734__1981900	001	B	10/30/1981	18:00	120.6800	19.9000	0	300.0	0	BX	0	10.73	0
@2734__1981900	001	B	10/30/1981	18:00	120.6800	19.9000	0	312.0	0	BX	0	10.33	0
@2734__1981900	001	B	10/30/1981	18:00	120.6800	19.9000	0	338.0	0	BX	0	10.25	0
@2734__1981900	001	B	10/30/1981	18:00	120.6800	19.9000	0	347.0	0	BX	0	10.14	0
@2734__1981900	001	B	10/30/1981	18:00	120.6800	19.9000	0	364.0	0	BX	0	9.68	0
@2734__1981900	001	B	10/30/1981	18:00	120.6800	19.9000	0	384.0	0	BX	0	9.36	0
@2734__1981900	001	B	10/30/1981	18:00	120.6800	19.9000	0	391.0	0	BX	0	9.12	0
@2734__1981900	001	B	10/30/1981	18:00	120.6800	19.9000	0	416.0	0	BX	0	9.02	0
@2734__1981900	001	B	10/30/1981	18:00	120.6800	19.9000	0	425.0	0	BX	0	8.92	0
@2734__1981900	001	B	10/30/1981	18:00	120.6800	19.9000	0	432.0	0	BX	0	8.68	0
@2734__1981900	001	B	10/30/1981	18:00	120.6800	19.9000	0	459.0	0	BX	0	8.36	0
@2734__1981900	001	B	10/30/1981	18:00	120.6800	19.9000	0	485.0	0	BX	0	8.34	0
@2741__1980901	001	B	04/04/1980	16:55	123.3300	19.6700	0	0.0	0	BX	0	26.79	0
@2741__1980901	001	B	04/04/1980	16:55	123.3300	19.6700	0	35.0	0	BX	0	26.80	0
@2741__1980901	001	B	04/04/1980	16:55	123.3300	19.6700	0	88.0	0	BX	0	26.54	0
@2741__1980901	001	B	04/04/1980	16:55	123.3300	19.6700	0	108.0	0	BX	0	26.28	0
@2741__1980901	001	B	04/04/1980	16:55	123.3300	19.6700	0	136.0	0	BX	0	26.12	0
@2741__1980901	001	B	04/04/1980	16:55	123.3300	19.6700	0	146.0	0	BX	0	25.93	0
@2741__1980901	001	B	04/04/1980	16:55	123.3300	19.6700	0	151.0	0	BX	0	25.73	0
@2741__1980901	001	B	04/04/1980	16:55	123.3300	19.6700	0	158.0	0	BX	0	25.20	0
@2741__1980901	001	B	04/04/1980	16:55	123.3300	19.6700	0	173.0	0	BX	0	24.65	0
@2741__1980901	001	B	04/04/1980	16:55	123.3300	19.6700	0	178.0	0	BX	0	24.36	0
@2741__1980901	001	B	04/04/1980	16:55	123.3300	19.6700	0	182.0	0	BX	0	23.61	0
@2741__1980901	001	B	04/04/1980	16:55	123.3300	19.6700	0	199.0	0	BX	0	22.33	0
@2741__1980901	001	B	04/04/1980	16:55	123.3300	19.6700	0	203.0	0	BX	0	21.67	0
@2741__1980901	001	B	04/04/1980	16:55	123.3300	19.6700	0	221.0	0	BX	0	20.23	0
@2741__1980901	001	B	04/04/1980	16:55	123.3300	19.6700	0	243.0	0	BX	0	19.13	0
@2741__1980901	001	B	04/04/1980	16:55	123.3300	19.6700	0	251.0	0	BX	0	18.45	0
@2741__1980901	001	B	04/04/1980	16:55	123.3300	19.6700	0	255.0	0	BX	0	18.14	0
@2741__1980901	001	B	04/04/1980	16:55	123.3300	19.6700	0	266.0	0	BX	0	17.82	0
@2741__1980901	001	B	04/04/1980	16:55	123.3300	19.6700	0	276.0	0	BX	0	17.26	0
@2741__1980901	001	B	04/04/1980	16:55	123.3300	19.6700	0	285.0	0	BX	0	16.89	0
@2741__1980901	001	B	04/04/1980	16:55	123.3300	19.6700	0	304.0	0	BX	0	16.44	0
@2741__1980901	001	B	04/04/1980	16:55	123.3300	19.6700	0	313.0	0	BX	0	16.10	0
@2741__1980901	001	B	04/04/1980	16:55	123.3300	19.6700	0	324.0	0	BX	0	15.52	0
@2741__1980901	001	B	04/04/1980	16:55	123.3300	19.6700	0	335.0	0	BX	0	15.11	0
@2741__1980901	001	B	04/04/1980	16:55	123.3300	19.6700	0	341.0	0	BX	0	15.01	0
@2741__1980901	001	B	04/04/1980	16:55	123.3300	19.6700	0	347.0	0	BX	0	14.72	0
@2741__1980901	001	B	04/04/1980	16:55	123.3300	19.6700	0	354.0	0	BX	0	14.52	0
@2741__1980901	001	B	04/04/1980	16:55	123.3300	19.6700	0	366.0	0	BX	0	13.82	0
@2741__1980901	001	B	04/04/1980	16:55	123.3300	19.6700	0	376.0	0	BX	0	13.47	0
@2741__1980901	001	B	04/04/1980	16:55	123.3300	19.6700	0	383.0	0	BX	0	12.97	0
@2741__1980901	001	B	04/04/1980	16:55	123.3300	19.6700	0	415.0	0	BX	0	12.45	0
@2741__1980901	001	B	04/04/1980	16:55	123.3300	19.6700	0	421.0	0	BX	0	12.02	0
@2741__1980901	001	B	04/04/1980	16:55	123.3300	19.6700	0	439.0	0	BX	0	11.83	0
@2741__1980901	001	B	04/04/1980	16:55	123.3300	19.6700	0	459.0	0	BX	0	10.98	0
@2741__1980901	001	B	04/04/1980	16:55	123.3300	19.6700	0	469.0	0	BX	0	10.95	0
@2741__1980902	001	B	09/09/1980	18:00	120.6800	19.8000	0	0.0	0	BX	0	29.04	0
@2741__1980902	001	B	09/09/1980	18:00	120.6800	19.8000	0	7.0	0	BX	0	28.99	0
@2741__1980902	001	B	09/09/1980	18:00	120.6800	19.8000	0	16.0	0	BX	0	28.28	0
@2741__1980902	001	B	09/09/1980	18:00	120.6800	19.8000	0	21.0	0	BX	0	26.84	0
@2741__1980902	001	B	09/09/1980	18:00	120.6800	19.8000	0	29.0	0	BX	0	25.59	0
@2741__1980902	001	B	09/09/1980	18:00	120.6800	19.8000	0	44.0	0	BX	0	25.04	0
@2741__1980902	001	B	09/09/1980	18:00	120.6800	19.8000	0	53.0	0	BX	0	23.55	0
@2741__1980902	001	B	09/09/1980	18:00	120.6800	19.8000	0	58.0	0	BX	0	23.39	0
@2741__1980902	001	B	09/09/1980	18:00	120.6800	19.8000	0	64.0	0	BX	0	21.63	0
@2741__1980902	001	B	09/09/1980	18:00	120.6800	19.8000	0	79.0	0	BX	0	21.51	0
@2741__1980902	001	B	09/09/1980	18:00	120.6800	19.8000	0	86.0	0	BX	0	20.43	0
@2741__1980902	001	B	09/09/1980	18:00	120.6800	19.8000	0	97.0	0	BX	0	20.25	0
@2741__1980902	001	B	09/09/1980	18:00	120.6800	19.8000	0	103.0	0	BX	0	19.16	0
@2741__1980902	001	B	09/09/1980	18:00	120.6800	19.8000	0	107.0	0	BX	0	18.95	0
@2741__1980902	001	B	09/09/1980	18:00	120.6800	19.8000	0	109.0	0	BX	0	18.24	0
@2741__1980902	001	B	09/09/1980	18:00	120.6800	19.8000	0	111.0	0	BX	0	17.96	0
@2741__1980902	001	B	09/09/1980	18:00	120.6800	19.8000	0	120.0	0	BX	0	17.79	0
@2741__1980902	001	B	09/09/1980	18:00	120.6800	19.8000	0	124.0	0	BX	0	17.23	0
@2741__1980902	001	B	09/09/1980	18:00	120.6800	19.8000	0	135.0	0	BX	0	16.77	0
@2741__1980902	001	B	09/09/1980	18:00	120.6800	19.8000	0	142.0	0	BX	0	16.34	0
@2741__1980902	001	B	09/09/1980	18:00	120.6800	19.8000	0	155.0	0	BX	0	16.24	0
@2741__1980902	001	B	09/09/1980	18:00	120.6800	19.8000	0	161.0	0	BX	0	15.84	0
@2741__1980902	001	B	09/09/1980	18:00	120.6800	19.8000	0	211.0	0	BX	0	15.43	0
@2741__1980902	001	B	09/09/1980	18:00	120.6800	19.8000	0	220.0	0	BX	0	15.25	0
@2741__1980902	001	B	09/09/1980	18:00	120.6800	19.8000	0	224.0	0	BX	0	14.49	0
@2741__1980902	001	B	09/09/1980	18:00	120.6800	19.8000	0	237.0	0	BX	0	13.73	0
@2741__1980902	001	B	09/09/1980	18:00	120.6800	19.8000	0	254.0	0	BX	0	13.50	0
@2741__1980902	001	B	09/09/1980	18:00	120.6800	19.8000	0	267.0	0	BX	0	12.37	0
@2741__1980902	001	B	09/09/1980	18:00	120.6800	19.8000	0	282.0	0	BX	0	11.37	0
@2741__1980902	001	B	09/09/1980	18:00	120.6800	19.8000	0	286.0	0	BX	0	11.22	0
@2741__1980902	001	B	09/09/1980	18:00	120.6800	19.8000	0	314.0	0	BX	0	11.09	0
@2741__1980902	001	B	09/09/1980	18:00	120.6800	19.8000	0	365.0	0	BX	0	10.26	0
@2741__1980902	001	B	09/09/1980	18:00	120.6800	19.8000	0	382.0	0	BX	0	10.16	0
@2741__1980902	001	B	09/09/1980	18:00	120.6800	19.8000	0	406.0	0	BX	0	9.79	0
@2741__1980902	001	B	09/09/1980	18:00	120.6800	19.8000	0	414.0	0	BX	0	9.56	0
@2741__1980902	001	B	09/09/1980	18:00	120.6800	19.8000	0	421.0	0	BX	0	9.14	0
@2741__1980902	001	B	09/09/1980	18:00	120.6800	19.8000	0	437.0	0	BX	0	8.95	0
@2741__1980902	001	B	09/09/1980	18:00	120.6800	19.8000	0	451.0	0	BX	0	8.56	0
@2741__1980902	001	B	09/09/1980	18:00	120.6800	19.8000	0	455.0	0	BX	0	8.35	0
@2741__1982903	001	B	05/01/1982	15:00	120.0200	19.1200	0	0.0	0	BX	0	26.94	0
@2741__1982903	001	B	05/01/1982	15:00	120.0200	19.1200	0	35.0	0	BX	0	26.84	0
@2741__1982903	001	B	05/01/1982	15:00	120.0200	19.1200	0	42.0	0	BX	0	26.52	0
@2741__1982903	001	B	05/01/1982	15:00	120.0200	19.1200	0	47.0	0	BX	0	26.63	0
@2741__1982903	001	B	05/01/1982	15:00	120.0200	19.1200	0	63.0	0	BX	0	24.85	0
@2741__1982903	001	B	05/01/1982	15:00	120.0200	19.1200	0	69.0	0	BX	0	23.56	0
@2741__1982903	001	B	05/01/1982	15:00	120.0200	19.1200	0	85.0	0	BX	0	21.37	0
@2741__1982903	001	B	05/01/1982	15:00	120.0200	19.1200	0	132.0	0	BX	0	17.62	0
@2741__1982903	001	B	05/01/1982	15:00	120.0200	19.1200	0	143.0	0	BX	0	16.32	0
@2741__1982903	001	B	05/01/1982	15:00	120.0200	19.1200	0	161.0	0	BX	0	15.42	0
@2741__1982903	001	B	05/01/1982	15:00	120.0200	19.1200	0	195.0	0	BX	0	14.07	0
@2741__1982903	001	B	05/01/1982	15:00	120.0200	19.1200	0	212.0	0	BX	0	13.72	0
@2741__1982903	001	B	05/01/1982	15:00	120.0200	19.1200	0	234.0	0	BX	0	12.87	0
@2741__1982903	001	B	05/01/1982	15:00	120.0200	19.1200	0	304.0	0	BX	0	11.66	0
@2741__1982903	001	B	05/01/1982	15:00	120.0200	19.1200	0	316.0	0	BX	0	11.26	0
@2741__1982903	001	B	05/01/1982	15:00	120.0200	19.1200	0	372.0	0	BX	0	10.50	0
@2741__1982903	001	B	05/01/1982	15:00	120.0200	19.1200	0	392.0	0	BX	0	9.88	0
@2741__1982903	001	B	05/01/1982	15:00	120.0200	19.1200	0	453.0	0	BX	0	9.20	0
@2745__1976904	001	B	01/26/1976	12:00	121.5000	19.5828	0	0.0	0	BX	0	25.6	0
@2745__1976904	001	B	01/26/1976	12:00	121.5000	19.5828	0	10.0	0	BX	0	25.6	0
@2745__1976904	001	B	01/26/1976	12:00	121.5000	19.5828	0	20.0	0	BX	0	25.4	0
@2745__1976904	001	B	01/26/1976	12:00	121.5000	19.5828	0	30.0	0	BX	0	25.2	0
@2745__1976904	001	B	01/26/1976	12:00	121.5000	19.5828	0	50.0	0	BX	0	24.7	0
@2745__1976904	001	B	01/26/1976	12:00	121.5000	19.5828	0	75.0	0	BX	0	24.1	0
@2745__1976904	001	B	01/26/1976	12:00	121.5000	19.5828	0	100.0	0	BX	0	24.0	0
@2745__1976904	001	B	01/26/1976	12:00	121.5000	19.5828	0	125.0	0	BX	0	23.2	0
@2745__1976904	001	B	01/26/1976	12:00	121.5000	19.5828	0	150.0	0	BX	0	20.7	0
@2745__1976904	001	B	01/26/1976	12:00	121.5000	19.5828	0	175.0	0	BX	0	20.4	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	0.0	0	BX	0	25.3	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	10.0	0	BX	0	25.2	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	20.0	0	BX	0	25.2	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	30.0	0	BX	0	25.2	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	50.0	0	BX	0	25.0	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	75.0	0	BX	0	24.6	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	100.0	0	BX	0	23.5	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	125.0	0	BX	0	21.9	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	150.0	0	BX	0	18.9	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	175.0	0	BX	0	18.2	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	200.0	0	BX	0	17.9	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	250.0	0	BX	0	15.9	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	270.0	0	BX	0	15.9	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	300.0	0	BX	0	14.6	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	400.0	0	BX	0	10.3	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	500.0	0	BX	0	8.5	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	0.0	0	BX	0	25.25	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	32.0	0	BX	0	25.22	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	55.0	0	BX	0	25.00	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	62.0	0	BX	0	24.75	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	87.0	0	BX	0	24.54	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	93.0	0	BX	0	24.41	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	100.0	0	BX	0	23.46	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	104.0	0	BX	0	23.16	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	117.0	0	BX	0	22.54	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	125.0	0	BX	0	21.85	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	129.0	0	BX	0	21.20	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	142.0	0	BX	0	20.62	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	149.0	0	BX	0	19.04	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	151.0	0	BX	0	18.87	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	163.0	0	BX	0	18.69	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	166.0	0	BX	0	18.34	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	182.0	0	BX	0	18.07	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	201.0	0	BX	0	17.91	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	212.0	0	BX	0	17.70	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	228.0	0	BX	0	16.92	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	233.0	0	BX	0	16.19	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	248.0	0	BX	0	16.01	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	280.0	0	BX	0	15.94	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	289.0	0	BX	0	15.57	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	300.0	0	BX	0	14.64	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	305.0	0	BX	0	14.49	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	315.0	0	BX	0	13.12	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	317.0	0	BX	0	12.99	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	325.0	0	BX	0	12.87	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	329.0	0	BX	0	12.49	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	338.0	0	BX	0	12.27	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	348.0	0	BX	0	11.71	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	370.0	0	BX	0	11.28	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	377.0	0	BX	0	10.92	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	381.0	0	BX	0	10.89	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	413.0	0	BX	0	9.87	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	425.0	0	BX	0	9.63	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	458.0	0	BX	0	9.58	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	463.0	0	BX	0	9.47	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	466.0	0	BX	0	9.27	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	472.0	0	BX	0	9.09	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	493.0	0	BX	0	8.84	0
@2745__1976905	001	B	02/28/1976	00:00	121.9000	19.6169	0	500.0	0	BX	0	8.47	0
@2745__1980906	001	B	03/17/1980	22:07	121.5300	19.6700	0	0.0	0	BX	0	26.93	0
@2745__1980906	001	B	03/17/1980	22:07	121.5300	19.6700	0	37.0	0	BX	0	26.95	0
@2745__1980906	001	B	03/17/1980	22:07	121.5300	19.6700	0	49.0	0	BX	0	26.45	0
@2745__1980906	001	B	03/17/1980	22:07	121.5300	19.6700	0	64.0	0	BX	0	26.21	0
@2745__1980906	001	B	03/17/1980	22:07	121.5300	19.6700	0	69.0	0	BX	0	26.06	0
@2745__1980906	001	B	03/17/1980	22:07	121.5300	19.6700	0	74.0	0	BX	0	25.09	0
@2745__1980906	001	B	03/17/1980	22:07	121.5300	19.6700	0	75.0	0	BX	0	24.98	0
@2745__1980906	001	B	03/17/1980	22:07	121.5300	19.6700	0	82.0	0	BX	0	24.90	0
@2745__1980906	001	B	03/17/1980	22:07	121.5300	19.6700	0	91.0	0	BX	0	24.62	0
@2745__1980906	001	B	03/17/1980	22:07	121.5300	19.6700	0	98.0	0	BX	0	24.19	0
@2745__1980906	001	B	03/17/1980	22:07	121.5300	19.6700	0	106.0	0	BX	0	23.43	0
@2745__1980906	001	B	03/17/1980	22:07	121.5300	19.6700	0	114.0	0	BX	0	21.60	0
@2745__1980906	001	B	03/17/1980	22:07	121.5300	19.6700	0	116.0	0	BX	0	21.38	0
@2745__1980906	001	B	03/17/1980	22:07	121.5300	19.6700	0	127.0	0	BX	0	21.12	0
@2745__1980906	001	B	03/17/1980	22:07	121.5300	19.6700	0	135.0	0	BX	0	20.51	0
@2745__1980906	001	B	03/17/1980	22:07	121.5300	19.6700	0	143.0	0	BX	0	20.10	0
@2745__1980906	001	B	03/17/1980	22:07	121.5300	19.6700	0	156.0	0	BX	0	19.65	0
@2745__1980906	001	B	03/17/1980	22:07	121.5300	19.6700	0	170.0	0	BX	0	18.66	0
@2745__1980906	001	B	03/17/1980	22:07	121.5300	19.6700	0	184.0	0	BX	0	18.41	0
@2745__1980906	001	B	03/17/1980	22:07	121.5300	19.6700	0	193.0	0	BX	0	17.74	0
@2745__1980906	001	B	03/17/1980	22:07	121.5300	19.6700	0	209.0	0	BX	0	17.40	0
@2745__1980906	001	B	03/17/1980	22:07	121.5300	19.6700	0	217.0	0	BX	0	17.05	0
@2745__1980906	001	B	03/17/1980	22:07	121.5300	19.6700	0	226.0	0	BX	0	16.89	0
@2745__1980906	001	B	03/17/1980	22:07	121.5300	19.6700	0	236.0	0	BX	0	16.02	0
@2745__1980906	001	B	03/17/1980	22:07	121.5300	19.6700	0	248.0	0	BX	0	15.80	0
@2745__1980906	001	B	03/17/1980	22:07	121.5300	19.6700	0	252.0	0	BX	0	15.65	0
@2745__1980906	001	B	03/17/1980	22:07	121.5300	19.6700	0	257.0	0	BX	0	15.21	0
@2745__1980906	001	B	03/17/1980	22:07	121.5300	19.6700	0	259.0	0	BX	0	14.15	0
@2745__1980906	001	B	03/17/1980	22:07	121.5300	19.6700	0	261.0	0	BX	0	13.89	0
@2745__1980906	001	B	03/17/1980	22:07	121.5300	19.6700	0	280.0	0	BX	0	13.30	0
@2745__1980906	001	B	03/17/1980	22:07	121.5300	19.6700	0	291.0	0	BX	0	12.69	0
@2745__1980906	001	B	03/17/1980	22:07	121.5300	19.6700	0	297.0	0	BX	0	12.53	0
@2745__1980906	001	B	03/17/1980	22:07	121.5300	19.6700	0	307.0	0	BX	0	11.69	0
@2745__1980906	001	B	03/17/1980	22:07	121.5300	19.6700	0	320.0	0	BX	0	11.36	0
@2745__1980906	001	B	03/17/1980	22:07	121.5300	19.6700	0	334.0	0	BX	0	10.74	0
@2745__1980906	001	B	03/17/1980	22:07	121.5300	19.6700	0	351.0	0	BX	0	10.57	0
@2745__1980906	001	B	03/17/1980	22:07	121.5300	19.6700	0	356.0	0	BX	0	10.41	0
@2745__1980906	001	B	03/17/1980	22:07	121.5300	19.6700	0	359.0	0	BX	0	10.04	0
@2745__1980906	001	B	03/17/1980	22:07	121.5300	19.6700	0	361.0	0	BX	0	9.82	0
@2745__1980906	001	B	03/17/1980	22:07	121.5300	19.6700	0	368.0	0	BX	0	9.68	0
@2745__1980906	001	B	03/17/1980	22:07	121.5300	19.6700	0	373.0	0	BX	0	9.22	0
@2745__1980906	001	B	03/17/1980	22:07	121.5300	19.6700	0	377.0	0	BX	0	8.99	0
@2745__1980906	001	B	03/17/1980	22:07	121.5300	19.6700	0	385.0	0	BX	0	8.71	0
@2745__1980906	001	B	03/17/1980	22:07	121.5300	19.6700	0	406.0	0	BX	0	8.67	0
@2745__1980906	001	B	03/17/1980	22:07	121.5300	19.6700	0	418.0	0	BX	0	8.33	0
@2775__1979907	001	B	10/06/1979	03:00	123.0300	18.8000	0	0.0	0	BX	0	28.85	0
@2775__1979907	001	B	10/06/1979	03:00	123.0300	18.8000	0	75.0	0	BX	0	28.78	0
@2775__1979907	001	B	10/06/1979	03:00	123.0300	18.8000	0	77.0	0	BX	0	28.35	0
@2775__1979907	001	B	10/06/1979	03:00	123.0300	18.8000	0	86.0	0	BX	0	27.66	0
@2775__1979907	001	B	10/06/1979	03:00	123.0300	18.8000	0	88.0	0	BX	0	27.32	0
@2775__1979907	001	B	10/06/1979	03:00	123.0300	18.8000	0	100.0	0	BX	0	26.89	0
@2775__1979907	001	B	10/06/1979	03:00	123.0300	18.8000	0	118.0	0	BX	0	25.27	0
@2775__1979907	001	B	10/06/1979	03:00	123.0300	18.8000	0	124.0	0	BX	0	24.97	0
@2775__1979907	001	B	10/06/1979	03:00	123.0300	18.8000	0	135.0	0	BX	0	24.69	0
@2775__1979907	001	B	10/06/1979	03:00	123.0300	18.8000	0	139.0	0	BX	0	24.37	0
@2775__1979907	001	B	10/06/1979	03:00	123.0300	18.8000	0	145.0	0	BX	0	24.14	0
@2775__1979907	001	B	10/06/1979	03:00	123.0300	18.8000	0	147.0	0	BX	0	23.81	0
@2775__1979907	001	B	10/06/1979	03:00	123.0300	18.8000	0	152.0	0	BX	0	23.55	0
@2775__1979907	001	B	10/06/1979	03:00	123.0300	18.8000	0	163.0	0	BX	0	23.16	0
@2775__1979907	001	B	10/06/1979	03:00	123.0300	18.8000	0	172.0	0	BX	0	22.51	0
@2775__1979907	001	B	10/06/1979	03:00	123.0300	18.8000	0	178.0	0	BX	0	21.94	0
@2775__1979907	001	B	10/06/1979	03:00	123.0300	18.8000	0	188.0	0	BX	0	21.35	0
@2775__1979907	001	B	10/06/1979	03:00	123.0300	18.8000	0	200.0	0	BX	0	20.83	0
@2775__1979907	001	B	10/06/1979	03:00	123.0300	18.8000	0	225.0	0	BX	0	20.12	0
@2775__1979907	001	B	10/06/1979	03:00	123.0300	18.8000	0	239.0	0	BX	0	19.34	0
@2775__1979907	001	B	10/06/1979	03:00	123.0300	18.8000	0	246.0	0	BX	0	18.74	0
@2775__1979907	001	B	10/06/1979	03:00	123.0300	18.8000	0	277.0	0	BX	0	17.21	0
@2775__1979907	001	B	10/06/1979	03:00	123.0300	18.8000	0	281.0	0	BX	0	16.94	0
@2775__1979907	001	B	10/06/1979	03:00	123.0300	18.8000	0	287.0	0	BX	0	16.76	0
@2775__1979907	001	B	10/06/1979	03:00	123.0300	18.8000	0	297.0	0	BX	0	16.19	0
@2775__1979907	001	B	10/06/1979	03:00	123.0300	18.8000	0	324.0	0	BX	0	15.11	0
@2775__1979907	001	B	10/06/1979	03:00	123.0300	18.8000	0	329.0	0	BX	0	14.99	0
@2775__1979907	001	B	10/06/1979	03:00	123.0300	18.8000	0	334.0	0	BX	0	14.64	0
@2775__1979907	001	B	10/06/1979	03:00	123.0300	18.8000	0	358.0	0	BX	0	13.77	0
@2775__1979907	001	B	10/06/1979	03:00	123.0300	18.8000	0	383.0	0	BX	0	13.22	0
@2775__1979907	001	B	10/06/1979	03:00	123.0300	18.8000	0	396.0	0	BX	0	12.81	0
@2775__1979907	001	B	10/06/1979	03:00	123.0300	18.8000	0	413.0	0	BX	0	12.07	0
@2775__1979907	001	B	10/06/1979	03:00	123.0300	18.8000	0	442.0	0	BX	0	11.13	0
@2775__1979907	001	B	10/06/1979	03:00	123.0300	18.8000	0	457.0	0	BX	0	10.48	0
@2775__1979907	002	B	10/06/1979	12:00	120.1000	18.4700	0	0.0	0	BX	0	27.06	0
@2775__1979907	002	B	10/06/1979	12:00	120.1000	18.4700	0	48.0	0	BX	0	26.93	0
@2775__1979907	002	B	10/06/1979	12:00	120.1000	18.4700	0	66.0	0	BX	0	26.63	0
@2775__1979907	002	B	10/06/1979	12:00	120.1000	18.4700	0	71.0	0	BX	0	26.37	0
@2775__1979907	002	B	10/06/1979	12:00	120.1000	18.4700	0	73.0	0	BX	0	25.73	0
@2775__1979907	002	B	10/06/1979	12:00	120.1000	18.4700	0	86.0	0	BX	0	24.33	0
@2775__1979907	002	B	10/06/1979	12:00	120.1000	18.4700	0	100.0	0	BX	0	21.12	0
@2775__1979907	002	B	10/06/1979	12:00	120.1000	18.4700	0	111.0	0	BX	0	19.88	0
@2775__1979907	002	B	10/06/1979	12:00	120.1000	18.4700	0	141.0	0	BX	0	17.54	0
@2775__1979907	002	B	10/06/1979	12:00	120.1000	18.4700	0	147.0	0	BX	0	16.64	0
@2775__1979907	002	B	10/06/1979	12:00	120.1000	18.4700	0	156.0	0	BX	0	16.38	0
@2775__1979907	002	B	10/06/1979	12:00	120.1000	18.4700	0	178.0	0	BX	0	14.38	0
@2775__1979907	002	B	10/06/1979	12:00	120.1000	18.4700	0	184.0	0	BX	0	13.71	0
@2775__1979907	002	B	10/06/1979	12:00	120.1000	18.4700	0	188.0	0	BX	0	13.39	0
@2775__1979907	002	B	10/06/1979	12:00	120.1000	18.4700	0	225.0	0	BX	0	12.05	0
@2775__1979907	002	B	10/06/1979	12:00	120.1000	18.4700	0	288.0	0	BX	0	10.87	0
@2775__1979907	002	B	10/06/1979	12:00	120.1000	18.4700	0	316.0	0	BX	0	10.55	0
@2775__1979907	002	B	10/06/1979	12:00	120.1000	18.4700	0	364.0	0	BX	0	9.87	0
@2775__1979907	002	B	10/06/1979	12:00	120.1000	18.4700	0	436.0	0	BX	0	8.84	0
@2775__1979907	002	B	10/06/1979	12:00	120.1000	18.4700	0	457.0	0	BX	0	8.69	0
@2775__1980908	001	B	03/08/1980	12:00	122.7000	19.6128	0	0.0	0	BX	0	26.47	0
@2775__1980908	001	B	03/08/1980	12:00	122.7000	19.6128	0	65.0	0	BX	0	26.20	0
@2775__1980908	001	B	03/08/1980	12:00	122.7000	19.6128	0	83.0	0	BX	0	25.73	0
@2775__1980908	001	B	03/08/1980	12:00	122.7000	19.6128	0	104.0	0	BX	0	25.57	0
@2775__1980908	001	B	03/08/1980	12:00	122.7000	19.6128	0	114.0	0	BX	0	25.01	0
@2775__1980908	001	B	03/08/1980	12:00	122.7000	19.6128	0	132.0	0	BX	0	24.51	0
@2775__1980908	001	B	03/08/1980	12:00	122.7000	19.6128	0	142.0	0	BX	0	23.96	0
@2775__1980908	001	B	03/08/1980	12:00	122.7000	19.6128	0	160.0	0	BX	0	22.65	0
@2775__1980908	001	B	03/08/1980	12:00	122.7000	19.6128	0	172.0	0	BX	0	22.07	0
@2775__1980908	001	B	03/08/1980	12:00	122.7000	19.6128	0	177.0	0	BX	0	21.47	0
@2775__1980908	001	B	03/08/1980	12:00	122.7000	19.6128	0	196.0	0	BX	0	21.04	0
@2775__1980908	001	B	03/08/1980	12:00	122.7000	19.6128	0	198.0	0	BX	0	20.96	0
@2775__1980908	001	B	03/08/1980	12:00	122.7000	19.6128	0	201.0	0	BX	0	20.38	0
@2775__1980908	001	B	03/08/1980	12:00	122.7000	19.6128	0	222.0	0	BX	0	19.69	0
@2775__1980908	001	B	03/08/1980	12:00	122.7000	19.6128	0	238.0	0	BX	0	18.90	0
@2775__1980908	001	B	03/08/1980	12:00	122.7000	19.6128	0	244.0	0	BX	0	18.58	0
@2775__1980908	001	B	03/08/1980	12:00	122.7000	19.6128	0	268.0	0	BX	0	17.80	0
@2775__1980908	001	B	03/08/1980	12:00	122.7000	19.6128	0	273.0	0	BX	0	17.48	0
@2775__1980908	001	B	03/08/1980	12:00	122.7000	19.6128	0	285.0	0	BX	0	17.15	0
@2775__1980908	001	B	03/08/1980	12:00	122.7000	19.6128	0	290.0	0	BX	0	16.86	0
@2775__1980908	001	B	03/08/1980	12:00	122.7000	19.6128	0	294.0	0	BX	0	16.57	0
@2775__1980908	001	B	03/08/1980	12:00	122.7000	19.6128	0	312.0	0	BX	0	16.12	0
@2775__1980908	001	B	03/08/1980	12:00	122.7000	19.6128	0	335.0	0	BX	0	15.20	0
@2775__1980908	001	B	03/08/1980	12:00	122.7000	19.6128	0	352.0	0	BX	0	14.67	0
@2775__1980908	001	B	03/08/1980	12:00	122.7000	19.6128	0	364.0	0	BX	0	13.78	0
@2775__1980908	001	B	03/08/1980	12:00	122.7000	19.6128	0	371.0	0	BX	0	13.49	0
@2775__1980908	001	B	03/08/1980	12:00	122.7000	19.6128	0	383.0	0	BX	0	13.15	0
@2775__1980908	001	B	03/08/1980	12:00	122.7000	19.6128	0	387.0	0	BX	0	12.66	0
@2775__1980908	001	B	03/08/1980	12:00	122.7000	19.6128	0	390.0	0	BX	0	12.55	0
@2775__1980908	001	B	03/08/1980	12:00	122.7000	19.6128	0	397.0	0	BX	0	12.47	0
@2775__1980908	001	B	03/08/1980	12:00	122.7000	19.6128	0	417.0	0	BX	0	11.36	0
@2775__1980908	001	B	03/08/1980	12:00	122.7000	19.6128	0	422.0	0	BX	0	11.08	0
@2775__1980908	001	B	03/08/1980	12:00	122.7000	19.6128	0	440.0	0	BX	0	10.56	0
@2775__1980908	001	B	03/08/1980	12:00	122.7000	19.6128	0	448.0	0	BX	0	10.06	0
@2775__1980908	001	B	03/08/1980	12:00	122.7000	19.6128	0	457.0	0	BX	0	9.87	0
@2775__1980908	002	B	03/08/1980	18:00	124.7219	19.0800	0	0.0	0	BX	0	26.70	0
@2775__1980908	002	B	03/08/1980	18:00	124.7219	19.0800	0	18.0	0	BX	0	26.66	0
@2775__1980908	002	B	03/08/1980	18:00	124.7219	19.0800	0	37.0	0	BX	0	26.30	0
@2775__1980908	002	B	03/08/1980	18:00	124.7219	19.0800	0	74.0	0	BX	0	26.11	0
@2775__1980908	002	B	03/08/1980	18:00	124.7219	19.0800	0	89.0	0	BX	0	25.93	0
@2775__1980908	002	B	03/08/1980	18:00	124.7219	19.0800	0	101.0	0	BX	0	25.67	0
@2775__1980908	002	B	03/08/1980	18:00	124.7219	19.0800	0	146.0	0	BX	0	25.23	0
@2775__1980908	002	B	03/08/1980	18:00	124.7219	19.0800	0	153.0	0	BX	0	25.15	0
@2775__1980908	002	B	03/08/1980	18:00	124.7219	19.0800	0	163.0	0	BX	0	24.57	0
@2775__1980908	002	B	03/08/1980	18:00	124.7219	19.0800	0	169.0	0	BX	0	24.19	0
@2775__1980908	002	B	03/08/1980	18:00	124.7219	19.0800	0	172.0	0	BX	0	23.46	0
@2775__1980908	002	B	03/08/1980	18:00	124.7219	19.0800	0	186.0	0	BX	0	22.57	0
@2775__1980908	002	B	03/08/1980	18:00	124.7219	19.0800	0	196.0	0	BX	0	22.02	0
@2775__1980908	002	B	03/08/1980	18:00	124.7219	19.0800	0	198.0	0	BX	0	21.93	0
@2775__1980908	002	B	03/08/1980	18:00	124.7219	19.0800	0	202.0	0	BX	0	21.06	0
@2775__1980908	002	B	03/08/1980	18:00	124.7219	19.0800	0	214.0	0	BX	0	20.78	0
@2775__1980908	002	B	03/08/1980	18:00	124.7219	19.0800	0	236.0	0	BX	0	19.80	0
@2775__1980908	002	B	03/08/1980	18:00	124.7219	19.0800	0	241.0	0	BX	0	19.51	0
@2775__1980908	002	B	03/08/1980	18:00	124.7219	19.0800	0	245.0	0	BX	0	18.91	0
@2775__1980908	002	B	03/08/1980	18:00	124.7219	19.0800	0	251.0	0	BX	0	18.75	0
@2775__1980908	002	B	03/08/1980	18:00	124.7219	19.0800	0	264.0	0	BX	0	17.85	0
@2775__1980908	002	B	03/08/1980	18:00	124.7219	19.0800	0	267.0	0	BX	0	17.55	0
@2775__1980908	002	B	03/08/1980	18:00	124.7219	19.0800	0	282.0	0	BX	0	16.84	0
@2775__1980908	002	B	03/08/1980	18:00	124.7219	19.0800	0	295.0	0	BX	0	16.62	0
@2775__1980908	002	B	03/08/1980	18:00	124.7219	19.0800	0	306.0	0	BX	0	16.13	0
@2775__1980908	002	B	03/08/1980	18:00	124.7219	19.0800	0	311.0	0	BX	0	15.99	0
@2775__1980908	002	B	03/08/1980	18:00	124.7219	19.0800	0	315.0	0	BX	0	15.63	0
@2775__1980908	002	B	03/08/1980	18:00	124.7219	19.0800	0	331.0	0	BX	0	14.99	0
@2775__1980908	002	B	03/08/1980	18:00	124.7219	19.0800	0	348.0	0	BX	0	14.54	0
@2775__1980908	002	B	03/08/1980	18:00	124.7219	19.0800	0	358.0	0	BX	0	14.06	0
@2775__1980908	002	B	03/08/1980	18:00	124.7219	19.0800	0	364.0	0	BX	0	13.92	0
@2775__1980908	002	B	03/08/1980	18:00	124.7219	19.0800	0	368.0	0	BX	0	13.64	0
@2775__1980908	002	B	03/08/1980	18:00	124.7219	19.0800	0	379.0	0	BX	0	13.37	0
@2775__1980908	002	B	03/08/1980	18:00	124.7219	19.0800	0	397.0	0	BX	0	12.65	0
@2775__1980908	002	B	03/08/1980	18:00	124.7219	19.0800	0	405.0	0	BX	0	11.92	0
@2775__1980908	002	B	03/08/1980	18:00	124.7219	19.0800	0	457.0	0	BX	0	10.10	0
@2775__1986909	001	B	02/16/1986	10:00	122.7000	18.7333	0	0.0	0	BX	0	26.17	0
@2775__1986909	001	B	02/16/1986	10:00	122.7000	18.7333	0	18.0	0	BX	0	26.17	0
@2775__1986909	001	B	02/16/1986	10:00	122.7000	18.7333	0	49.0	0	BX	0	26.17	0
@2775__1986909	001	B	02/16/1986	10:00	122.7000	18.7333	0	88.0	0	BX	0	26.17	0
@2775__1986909	001	B	02/16/1986	10:00	122.7000	18.7333	0	101.0	0	BX	0	25.00	0
@2775__1986909	001	B	02/16/1986	10:00	122.7000	18.7333	0	122.0	0	BX	0	23.33	0
@2775__1986909	001	B	02/16/1986	10:00	122.7000	18.7333	0	143.0	0	BX	0	21.67	0
@2775__1986909	001	B	02/16/1986	10:00	122.7000	18.7333	0	155.0	0	BX	0	20.00	0
@2775__1986909	001	B	02/16/1986	10:00	122.7000	18.7333	0	195.0	0	BX	0	18.33	0
@2775__1986909	001	B	02/16/1986	10:00	122.7000	18.7333	0	235.0	0	BX	0	16.67	0
@2775__1986909	001	B	02/16/1986	10:00	122.7000	18.7333	0	274.0	0	BX	0	15.00	0
@2775__1986909	001	B	02/16/1986	10:00	122.7000	18.7333	0	311.0	0	BX	0	13.33	0
@2775__1986909	001	B	02/16/1986	10:00	122.7000	18.7333	0	335.0	0	BX	0	12.78	0
@2775__1986909	001	B	02/16/1986	10:00	122.7000	18.7333	0	366.0	0	BX	0	12.22	0
@2775__1986909	001	B	02/16/1986	10:00	122.7000	18.7333	0	415.0	0	BX	0	10.56	0
@2775__1986909	001	B	02/16/1986	10:00	122.7000	18.7333	0	436.0	0	BX	0	10.00	0
@2779__1982910	001	B	07/14/1982	00:10	121.3300	19.4000	0	0.0	0	BX	0	29.12	0
@2779__1982910	001	B	07/14/1982	00:10	121.3300	19.4000	0	13.0	0	BX	0	29.15	0
@2779__1982910	001	B	07/14/1982	00:10	121.3300	19.4000	0	23.0	0	BX	0	28.90	0
@2779__1982910	001	B	07/14/1982	00:10	121.3300	19.4000	0	34.0	0	BX	0	28.47	0
@2779__1982910	001	B	07/14/1982	00:10	121.3300	19.4000	0	41.0	0	BX	0	27.96	0
@2779__1982910	001	B	07/14/1982	00:10	121.3300	19.4000	0	53.0	0	BX	0	27.53	0
@2779__1982910	001	B	07/14/1982	00:10	121.3300	19.4000	0	61.0	0	BX	0	26.90	0
@2779__1982910	001	B	07/14/1982	00:10	121.3300	19.4000	0	75.0	0	BX	0	26.74	0
@2779__1982910	001	B	07/14/1982	00:10	121.3300	19.4000	0	82.0	0	BX	0	26.11	0
@2779__1982910	001	B	07/14/1982	00:10	121.3300	19.4000	0	88.0	0	BX	0	25.07	0
@2779__1982910	001	B	07/14/1982	00:10	121.3300	19.4000	0	90.0	0	BX	0	24.89	0
@2779__1982910	001	B	07/14/1982	00:10	121.3300	19.4000	0	109.0	0	BX	0	24.65	0
@2779__1982910	001	B	07/14/1982	00:10	121.3300	19.4000	0	114.0	0	BX	0	24.44	0
@2779__1982910	001	B	07/14/1982	00:10	121.3300	19.4000	0	118.0	0	BX	0	23.88	
@2779__1982910	001	B	07/14/1982	00:10	121.3300	19.4000	0	120.0	0	BX	0	21.16	
@2779__1982910	001	B	07/14/1982	00:10	121.3300	19.4000	0	123.0	0	BX	0	20.43	0
@2779__1982910	001	B	07/14/1982	00:10	121.3300	19.4000	0	131.0	0	BX	0	19.79	0
@2779__1982910	001	B	07/14/1982	00:10	121.3300	19.4000	0	150.0	0	BX	0	19.61	0
@2779__1982910	001	B	07/14/1982	00:10	121.3300	19.4000	0	160.0	0	BX	0	19.15	0
@2779__1982910	001	B	07/14/1982	00:10	121.3300	19.4000	0	170.0	0	BX	0	18.94	0
@2779__1982910	001	B	07/14/1982	00:10	121.3300	19.4000	0	178.0	0	BX	0	18.94	0
@2779__1982910	001	B	07/14/1982	00:10	121.3300	19.4000	0	182.0	0	BX	0	18.82	0
@2779__1982910	001	B	07/14/1982	00:10	121.3300	19.4000	0	197.0	0	BX	0	17.00	0
@2779__1982910	001	B	07/14/1982	00:10	121.3300	19.4000	0	203.0	0	BX	0	16.84	0
@2779__1982910	001	B	07/14/1982	00:10	121.3300	19.4000	0	208.0	0	BX	0	15.86	0
@2779__1982910	001	B	07/14/1982	00:10	121.3300	19.4000	0	212.0	0	BX	0	15.65	0
@2779__1982910	001	B	07/14/1982	00:10	121.3300	19.4000	0	217.0	0	BX	0	14.95	0
@2779__1982910	001	B	07/14/1982	00:10	121.3300	19.4000	0	227.0	0	BX	0	14.55	0
@2779__1982910	001	B	07/14/1982	00:10	121.3300	19.4000	0	248.0	0	BX	0	14.02	0
@2779__1982910	001	B	07/14/1982	00:10	121.3300	19.4000	0	257.0	0	BX	0	13.57	0
@2779__1982910	001	B	07/14/1982	00:10	121.3300	19.4000	0	264.0	0	BX	0	13.43	0
@2779__1982910	001	B	07/14/1982	00:10	121.3300	19.4000	0	268.0	0	BX	0	13.23	0
@2779__1982910	001	B	07/14/1982	00:10	121.3300	19.4000	0	273.0	0	BX	0	12.58	0
@2779__1982910	001	B	07/14/1982	00:10	121.3300	19.4000	0	278.0	0	BX	0	12.38	0
@2779__1982910	001	B	07/14/1982	00:10	121.3300	19.4000	0	289.0	0	BX	0	12.12	0
@2779__1982910	001	B	07/14/1982	00:10	121.3300	19.4000	0	303.0	0	BX	0	12.07	0
@2779__1982910	001	B	07/14/1982	00:10	121.3300	19.4000	0	311.0	0	BX	0	11.93	0
@2779__1982910	001	B	07/14/1982	00:10	121.3300	19.4000	0	314.0	0	BX	0	11.56	0
@2779__1982910	001	B	07/14/1982	00:10	121.3300	19.4000	0	327.0	0	BX	0	11.18	0
@2779__1982910	001	B	07/14/1982	00:10	121.3300	19.4000	0	348.0	0	BX	0	10.90	0
@2779__1982910	001	B	07/14/1982	00:10	121.3300	19.4000	0	357.0	0	BX	0	10.90	0
@2779__1982910	001	B	07/14/1982	00:10	121.3300	19.4000	0	364.0	0	BX	0	10.84	0
@2779__1982910	001	B	07/14/1982	00:10	121.3300	19.4000	0	373.0	0	BX	0	10.50	0
@2779__1982910	001	B	07/14/1982	00:10	121.3300	19.4000	0	383.0	0	BX	0	10.35	0
@2779__1982910	001	B	07/14/1982	00:10	121.3300	19.4000	0	397.0	0	BX	0	9.95	0
@2779__1982910	001	B	07/14/1982	00:10	121.3300	19.4000	0	399.0	0	BX	0	9.67	0
@2779__1982910	001	B	07/14/1982	00:10	121.3300	19.4000	0	405.0	0	BX	0	9.51	0
@2779__1982910	001	B	07/14/1982	00:10	121.3300	19.4000	0	447.0	0	BX	0	9.04	0
@2779__1982910	001	B	07/14/1982	00:10	121.3300	19.4000	0	474.0	0	BX	0	8.97	0
@2779__1982910	002	B	07/14/1982	09:00	120.2300	17.8000	0	0.0	0	BX	0	29.40	0
@2779__1982910	002	B	07/14/1982	09:00	120.2300	17.8000	0	44.0	0	BX	0	29.56	0
@2779__1982910	002	B	07/14/1982	09:00	120.2300	17.8000	0	55.0	0	BX	0	29.42	0
@2779__1982910	002	B	07/14/1982	09:00	120.2300	17.8000	0	62.0	0	BX	0	29.05	0
@2779__1982910	002	B	07/14/1982	09:00	120.2300	17.8000	0	66.0	0	BX	0	28.77	0
@2779__1982910	002	B	07/14/1982	09:00	120.2300	17.8000	0	74.0	0	BX	0	26.78	0
@2779__1982910	002	B	07/14/1982	09:00	120.2300	17.8000	0	87.0	0	BX	0	24.70	0
@2779__1982910	002	B	07/14/1982	09:00	120.2300	17.8000	0	92.0	0	BX	0	24.41	0
@2779__1982910	002	B	07/14/1982	09:00	120.2300	17.8000	0	97.0	0	BX	0	24.30	0
@2779__1982910	002	B	07/14/1982	09:00	120.2300	17.8000	0	116.0	0	BX	0	22.13	0
@2779__1982910	002	B	07/14/1982	09:00	120.2300	17.8000	0	127.0	0	BX	0	21.26	0
@2779__1982910	002	B	07/14/1982	09:00	120.2300	17.8000	0	135.0	0	BX	0	20.04	0
@2779__1982910	002	B	07/14/1982	09:00	120.2300	17.8000	0	145.0	0	BX	0	18.82	0
@2779__1982910	002	B	07/14/1982	09:00	120.2300	17.8000	0	150.0	0	BX	0	18.35	0
@2779__1982910	002	B	07/14/1982	09:00	120.2300	17.8000	0	157.0	0	BX	0	18.05	0
@2779__1982910	002	B	07/14/1982	09:00	120.2300	17.8000	0	164.0	0	BX	0	16.95	0
@2779__1982910	002	B	07/14/1982	09:00	120.2300	17.8000	0	166.0	0	BX	0	16.79	0
@2779__1982910	002	B	07/14/1982	09:00	120.2300	17.8000	0	183.0	0	BX	0	16.35	0
@2779__1982910	002	B	07/14/1982	09:00	120.2300	17.8000	0	190.0	0	BX	0	16.10	0
@2779__1982910	002	B	07/14/1982	09:00	120.2300	17.8000	0	196.0	0	BX	0	15.36	0
@2779__1982910	002	B	07/14/1982	09:00	120.2300	17.8000	0	210.0	0	BX	0	14.96	0
@2779__1982910	002	B	07/14/1982	09:00	120.2300	17.8000	0	226.0	0	BX	0	14.34	0
@2779__1982910	002	B	07/14/1982	09:00	120.2300	17.8000	0	230.0	0	BX	0	13.98	0
@2779__1982910	002	B	07/14/1982	09:00	120.2300	17.8000	0	237.0	0	BX	0	13.78	0
@2779__1982910	002	B	07/14/1982	09:00	120.2300	17.8000	0	241.0	0	BX	0	13.46	0
@2779__1982910	002	B	07/14/1982	09:00	120.2300	17.8000	0	255.0	0	BX	0	13.17	0
@2779__1982910	002	B	07/14/1982	09:00	120.2300	17.8000	0	262.0	0	BX	0	12.82	0
@2779__1982910	002	B	07/14/1982	09:00	120.2300	17.8000	0	270.0	0	BX	0	12.57	0
@2779__1982910	002	B	07/14/1982	09:00	120.2300	17.8000	0	278.0	0	BX	0	12.51	0
@2779__1982910	002	B	07/14/1982	09:00	120.2300	17.8000	0	292.0	0	BX	0	12.18	0
@2779__1982910	002	B	07/14/1982	09:00	120.2300	17.8000	0	296.0	0	BX	0	11.96	0
@2779__1982910	002	B	07/14/1982	09:00	120.2300	17.8000	0	316.0	0	BX	0	11.25	0
@2779__1982910	002	B	07/14/1982	09:00	120.2300	17.8000	0	351.0	0	BX	0	10.36	0
@2779__1982910	002	B	07/14/1982	09:00	120.2300	17.8000	0	372.0	0	BX	0	10.30	0
@2779__1982910	002	B	07/14/1982	09:00	120.2300	17.8000	0	388.0	0	BX	0	9.83	0
@2779__1982910	002	B	07/14/1982	09:00	120.2300	17.8000	0	401.0	0	BX	0	9.71	0
@2779__1982910	002	B	07/14/1982	09:00	120.2300	17.8000	0	417.0	0	BX	0	9.24	0
@2779__1982910	002	B	07/14/1982	09:00	120.2300	17.8000	0	443.0	0	BX	0	8.84	0
@2779__1982910	002	B	07/14/1982	09:00	120.2300	17.8000	0	465.0	0	BX	0	8.69	0
@2779__1982911	001	B	08/21/1982	00:49	121.9700	20.0000	0	0.0	0	BX	0	29.07	0
@2779__1982911	001	B	08/21/1982	00:49	121.9700	20.0000	0	30.0	0	BX	0	29.01	0
@2779__1982911	001	B	08/21/1982	00:49	121.9700	20.0000	0	34.0	0	BX	0	28.98	0
@2779__1982911	001	B	08/21/1982	00:49	121.9700	20.0000	0	45.0	0	BX	0	28.63	0
@2779__1982911	001	B	08/21/1982	00:49	121.9700	20.0000	0	59.0	0	BX	0	27.68	0
@2779__1982911	001	B	08/21/1982	00:49	121.9700	20.0000	0	72.0	0	BX	0	27.35	0
@2779__1982911	001	B	08/21/1982	00:49	121.9700	20.0000	0	80.0	0	BX	0	26.79	0
@2779__1982911	001	B	08/21/1982	00:49	121.9700	20.0000	0	85.0	0	BX	0	26.04	0
@2779__1982911	001	B	08/21/1982	00:49	121.9700	20.0000	0	93.0	0	BX	0	25.61	0
@2779__1982911	001	B	08/21/1982	00:49	121.9700	20.0000	0	97.0	0	BX	0	24.95	0
@2779__1982911	001	B	08/21/1982	00:49	121.9700	20.0000	0	102.0	0	BX	0	24.78	0
@2779__1982911	001	B	08/21/1982	00:49	121.9700	20.0000	0	106.0	0	BX	0	24.44	0
@2779__1982911	001	B	08/21/1982	00:49	121.9700	20.0000	0	111.0	0	BX	0	24.15	0
@2779__1982911	001	B	08/21/1982	00:49	121.9700	20.0000	0	118.0	0	BX	0	23.91	0
@2779__1982911	001	B	08/21/1982	00:49	121.9700	20.0000	0	126.0	0	BX	0	23.29	0
@2779__1982911	001	B	08/21/1982	00:49	121.9700	20.0000	0	133.0	0	BX	0	23.11	0
@2779__1982911	001	B	08/21/1982	00:49	121.9700	20.0000	0	141.0	0	BX	0	22.48	0
@2779__1982911	001	B	08/21/1982	00:49	121.9700	20.0000	0	144.0	0	BX	0	22.08	0
@2779__1982911	001	B	08/21/1982	00:49	121.9700	20.0000	0	150.0	0	BX	0	21.91	0
@2779__1982911	001	B	08/21/1982	00:49	121.9700	20.0000	0	158.0	0	BX	0	21.14	0
@2779__1982911	001	B	08/21/1982	00:49	121.9700	20.0000	0	163.0	0	BX	0	20.97	0
@2779__1982911	001	B	08/21/1982	00:49	121.9700	20.0000	0	171.0	0	BX	0	20.37	0
@2779__1982911	001	B	08/21/1982	00:49	121.9700	20.0000	0	179.0	0	BX	0	20.04	0
@2779__1982911	001	B	08/21/1982	00:49	121.9700	20.0000	0	184.0	0	BX	0	19.62	0
@2779__1982911	001	B	08/21/1982	00:49	121.9700	20.0000	0	189.0	0	BX	0	19.50	0
@2779__1982911	001	B	08/21/1982	00:49	121.9700	20.0000	0	193.0	0	BX	0	19.02	0
@2779__1982911	001	B	08/21/1982	00:49	121.9700	20.0000	0	200.0	0	BX	0	18.88	0
@2779__1982911	001	B	08/21/1982	00:49	121.9700	20.0000	0	206.0	0	BX	0	18.37	0
@2779__1982911	001	B	08/21/1982	00:49	121.9700	20.0000	0	211.0	0	BX	0	18.10	0
@2779__1982911	001	B	08/21/1982	00:49	121.9700	20.0000	0	218.0	0	BX	0	18.10	0
@2779__1982911	001	B	08/21/1982	00:49	121.9700	20.0000	0	221.0	0	BX	0	18.01	0
@2779__1982911	001	B	08/21/1982	00:49	121.9700	20.0000	0	226.0	0	BX	0	17.54	0
@2779__1982911	001	B	08/21/1982	00:49	121.9700	20.0000	0	237.0	0	BX	0	17.44	0
@2779__1982911	001	B	08/21/1982	00:49	121.9700	20.0000	0	246.0	0	BX	0	17.11	0
@2779__1982911	001	B	08/21/1982	00:49	121.9700	20.0000	0	262.0	0	BX	0	16.23	0
@2779__1982911	001	B	08/21/1982	00:49	121.9700	20.0000	0	268.0	0	BX	0	15.54	0
@2779__1982911	001	B	08/21/1982	00:49	121.9700	20.0000	0	275.0	0	BX	0	15.07	0
@2779__1982911	001	B	08/21/1982	00:49	121.9700	20.0000	0	295.0	0	BX	0	14.64	0
@2779__1982911	001	B	08/21/1982	00:49	121.9700	20.0000	0	307.0	0	BX	0	14.64	0
@2779__1982911	001	B	08/21/1982	00:49	121.9700	20.0000	0	320.0	0	BX	0	14.43	0
@2779__1982911	001	B	08/21/1982	00:49	121.9700	20.0000	0	329.0	0	BX	0	13.49	0
@2779__1982911	001	B	08/21/1982	00:49	121.9700	20.0000	0	336.0	0	BX	0	13.10	0
@2779__1982911	001	B	08/21/1982	00:49	121.9700	20.0000	0	348.0	0	BX	0	12.95	0
@2779__1982911	001	B	08/21/1982	00:49	121.9700	20.0000	0	351.0	0	BX	0	12.79	0
@2779__1982911	001	B	08/21/1982	00:49	121.9700	20.0000	0	353.0	0	BX	0	11.91	0
@2779__1982911	001	B	08/21/1982	00:49	121.9700	20.0000	0	355.0	0	BX	0	11.69	0
@2779__1982911	001	B	08/21/1982	00:49	121.9700	20.0000	0	363.0	0	BX	0	11.39	0
@2779__1982911	001	B	08/21/1982	00:49	121.9700	20.0000	0	376.0	0	BX	0	11.15	0
@2779__1982911	001	B	08/21/1982	00:49	121.9700	20.0000	0	405.0	0	BX	0	10.85	0
@2779__1982911	001	B	08/21/1982	00:49	121.9700	20.0000	0	430.0	0	BX	0	10.77	0
@2779__1982911	001	B	08/21/1982	00:49	121.9700	20.0000	0	439.0	0	BX	0	10.65	0
@2779__1982911	001	B	08/21/1982	00:49	121.9700	20.0000	0	442.0	0	BX	0	10.46	0
@2779__1982911	001	B	08/21/1982	00:49	121.9700	20.0000	0	457.0	0	BX	0	10.12	0
@2779__1982911	002	B	08/21/1982	08:00	120.8800	19.0000	0	0.0	0	BX	0	28.88	0
@2779__1982911	002	B	08/21/1982	08:00	120.8800	19.0000	0	6.0	0	BX	0	28.71	0
@2779__1982911	002	B	08/21/1982	08:00	120.8800	19.0000	0	13.0	0	BX	0	28.00	0
@2779__1982911	002	B	08/21/1982	08:00	120.8800	19.0000	0	30.0	0	BX	0	27.95	0
@2779__1982911	002	B	08/21/1982	08:00	120.8800	19.0000	0	35.0	0	BX	0	27.87	0
@2779__1982911	002	B	08/21/1982	08:00	120.8800	19.0000	0	45.0	0	BX	0	27.37	0
@2779__1982911	002	B	08/21/1982	08:00	120.8800	19.0000	0	49.0	0	BX	0	27.25	0
@2779__1982911	002	B	08/21/1982	08:00	120.8800	19.0000	0	59.0	0	BX	0	27.27	0
@2779__1982911	002	B	08/21/1982	08:00	120.8800	19.0000	0	64.0	0	BX	0	27.02	0
@2779__1982911	002	B	08/21/1982	08:00	120.8800	19.0000	0	67.0	0	BX	0	27.02	0
@2779__1982911	002	B	08/21/1982	08:00	120.8800	19.0000	0	71.0	0	BX	0	26.28	0
@2779__1982911	002	B	08/21/1982	08:00	120.8800	19.0000	0	76.0	0	BX	0	25.92	0
@2779__1982911	002	B	08/21/1982	08:00	120.8800	19.0000	0	82.0	0	BX	0	24.32	0
@2779__1982911	002	B	08/21/1982	08:00	120.8800	19.0000	0	93.0	0	BX	0	22.85	0
@2779__1982911	002	B	08/21/1982	08:00	120.8800	19.0000	0	98.0	0	BX	0	20.52	0
@2779__1982911	002	B	08/21/1982	08:00	120.8800	19.0000	0	101.0	0	BX	0	20.09	0
@2779__1982911	002	B	08/21/1982	08:00	120.8800	19.0000	0	118.0	0	BX	0	19.82	0
@2779__1982911	002	B	08/21/1982	08:00	120.8800	19.0000	0	132.0	0	BX	0	19.79	0
@2779__1982911	002	B	08/21/1982	08:00	120.8800	19.0000	0	135.0	0	BX	0	19.67	0
@2779__1982911	002	B	08/21/1982	08:00	120.8800	19.0000	0	144.0	0	BX	0	18.84	0
@2779__1982911	002	B	08/21/1982	08:00	120.8800	19.0000	0	156.0	0	BX	0	16.80	0
@2779__1982911	002	B	08/21/1982	08:00	120.8800	19.0000	0	166.0	0	BX	0	16.27	0
@2779__1982911	002	B	08/21/1982	08:00	120.8800	19.0000	0	172.0	0	BX	0	15.15	0
@2779__1982911	002	B	08/21/1982	08:00	120.8800	19.0000	0	176.0	0	BX	0	15.05	0
@2779__1982911	002	B	08/21/1982	08:00	120.8800	19.0000	0	180.0	0	BX	0	14.73	0
@2779__1982911	002	B	08/21/1982	08:00	120.8800	19.0000	0	189.0	0	BX	0	14.34	0
@2779__1982911	002	B	08/21/1982	08:00	120.8800	19.0000	0	194.0	0	BX	0	13.88	0
@2779__1982911	002	B	08/21/1982	08:00	120.8800	19.0000	0	206.0	0	BX	0	13.63	0
@2779__1982911	002	B	08/21/1982	08:00	120.8800	19.0000	0	223.0	0	BX	0	12.66	0
@2779__1982911	002	B	08/21/1982	08:00	120.8800	19.0000	0	229.0	0	BX	0	12.52	0
@2779__1982911	002	B	08/21/1982	08:00	120.8800	19.0000	0	237.0	0	BX	0	11.96	0
@2779__1982911	002	B	08/21/1982	08:00	120.8800	19.0000	0	244.0	0	BX	0	11.81	0
@2779__1982911	002	B	08/21/1982	08:00	120.8800	19.0000	0	254.0	0	BX	0	11.81	0
@2779__1982911	002	B	08/21/1982	08:00	120.8800	19.0000	0	267.0	0	BX	0	11.60	0
@2779__1982911	002	B	08/21/1982	08:00	120.8800	19.0000	0	270.0	0	BX	0	11.48	0
@2779__1982911	002	B	08/21/1982	08:00	120.8800	19.0000	0	275.0	0	BX	0	10.82	0
@2779__1982911	002	B	08/21/1982	08:00	120.8800	19.0000	0	283.0	0	BX	0	10.57	0
@2779__1982911	002	B	08/21/1982	08:00	120.8800	19.0000	0	308.0	0	BX	0	10.34	0
@2779__1982911	002	B	08/21/1982	08:00	120.8800	19.0000	0	321.0	0	BX	0	10.12	0
@2779__1982911	002	B	08/21/1982	08:00	120.8800	19.0000	0	327.0	0	BX	0	9.86	0
@2779__1982911	002	B	08/21/1982	08:00	120.8800	19.0000	0	345.0	0	BX	0	9.57	0
@2779__1982911	002	B	08/21/1982	08:00	120.8800	19.0000	0	353.0	0	BX	0	9.24	0
@2779__1982911	002	B	08/21/1982	08:00	120.8800	19.0000	0	396.0	0	BX	0	8.65	0
@2779__1982911	002	B	08/21/1982	08:00	120.8800	19.0000	0	404.0	0	BX	0	8.44	0
@2779__1982911	002	B	08/21/1982	08:00	120.8800	19.0000	0	450.0	0	BX	0	8.00	0
@2779__1982911	002	B	08/21/1982	08:00	120.8800	19.0000	0	458.0	0	BX	0	7.82	0
@2779__1982911	002	B	08/21/1982	08:00	120.8800	19.0000	0	471.0	0	BX	0	7.79	0
@2779__1982912	001	B	10/24/1982	00:45	121.9700	18.6800	0	0.0	0	BX	0	27.87	0
@2779__1982912	001	B	10/24/1982	00:45	121.9700	18.6800	0	23.0	0	BX	0	27.84	0
@2779__1982912	001	B	10/24/1982	00:45	121.9700	18.6800	0	27.0	0	BX	0	27.36	0
@2779__1982912	001	B	10/24/1982	00:45	121.9700	18.6800	0	33.0	0	BX	0	27.15	0
@2779__1982912	001	B	10/24/1982	00:45	121.9700	18.6800	0	36.0	0	BX	0	26.64	0
@2779__1982912	001	B	10/24/1982	00:45	121.9700	18.6800	0	44.0	0	BX	0	26.21	0
@2779__1982912	001	B	10/24/1982	00:45	121.9700	18.6800	0	48.0	0	BX	0	25.70	0
@2779__1982912	001	B	10/24/1982	00:45	121.9700	18.6800	0	52.0	0	BX	0	25.61	0
@2779__1982912	001	B	10/24/1982	00:45	121.9700	18.6800	0	56.0	0	BX	0	25.33	0
@2779__1982912	001	B	10/24/1982	00:45	121.9700	18.6800	0	70.0	0	BX	0	25.12	0
@2779__1982912	001	B	10/24/1982	00:45	121.9700	18.6800	0	78.0	0	BX	0	24.73	0
@2779__1982912	001	B	10/24/1982	00:45	121.9700	18.6800	0	86.0	0	BX	0	23.89	0
@2779__1982912	001	B	10/24/1982	00:45	121.9700	18.6800	0	92.0	0	BX	0	21.67	0
@2779__1982912	001	B	10/24/1982	00:45	121.9700	18.6800	0	95.0	0	BX	0	21.22	0
@2779__1982912	001	B	10/24/1982	00:45	121.9700	18.6800	0	100.0	0	BX	0	20.92	0
@2779__1982912	001	B	10/24/1982	00:45	121.9700	18.6800	0	104.0	0	BX	0	20.22	0
@2779__1982912	001	B	10/24/1982	00:45	121.9700	18.6800	0	108.0	0	BX	0	20.09	0
@2779__1982912	001	B	10/24/1982	00:45	121.9700	18.6800	0	111.0	0	BX	0	19.52	0
@2779__1982912	001	B	10/24/1982	00:45	121.9700	18.6800	0	118.0	0	BX	0	18.98	0
@2779__1982912	001	B	10/24/1982	00:45	121.9700	18.6800	0	130.0	0	BX	0	18.68	0
@2779__1982912	001	B	10/24/1982	00:45	121.9700	18.6800	0	140.0	0	BX	0	17.68	0
@2779__1982912	001	B	10/24/1982	00:45	121.9700	18.6800	0	144.0	0	BX	0	16.73	0
@2779__1982912	001	B	10/24/1982	00:45	121.9700	18.6800	0	145.0	0	BX	0	16.62	0
@2779__1982912	001	B	10/24/1982	00:45	121.9700	18.6800	0	150.0	0	BX	0	16.58	0
@2779__1982912	001	B	10/24/1982	00:45	121.9700	18.6800	0	159.0	0	BX	0	16.26	0
@2779__1982912	001	B	10/24/1982	00:45	121.9700	18.6800	0	162.0	0	BX	0	16.00	0
@2779__1982912	001	B	10/24/1982	00:45	121.9700	18.6800	0	176.0	0	BX	0	15.76	0
@2779__1982912	001	B	10/24/1982	00:45	121.9700	18.6800	0	188.0	0	BX	0	15.10	0
@2779__1982912	001	B	10/24/1982	00:45	121.9700	18.6800	0	190.0	0	BX	0	14.80	0
@2779__1982912	001	B	10/24/1982	00:45	121.9700	18.6800	0	202.0	0	BX	0	14.25	0
@2779__1982912	001	B	10/24/1982	00:45	121.9700	18.6800	0	213.0	0	BX	0	13.97	0
@2779__1982912	001	B	10/24/1982	00:45	121.9700	18.6800	0	222.0	0	BX	0	13.27	0
@2779__1982912	001	B	10/24/1982	00:45	121.9700	18.6800	0	230.0	0	BX	0	13.05	0
@2779__1982912	001	B	10/24/1982	00:45	121.9700	18.6800	0	236.0	0	BX	0	12.34	0
@2779__1982912	001	B	10/24/1982	00:45	121.9700	18.6800	0	241.0	0	BX	0	12.17	0
@2779__1982912	001	B	10/24/1982	00:45	121.9700	18.6800	0	245.0	0	BX	0	11.87	0
@2779__1982912	001	B	10/24/1982	00:45	121.9700	18.6800	0	249.0	0	BX	0	11.77	0
@2779__1982912	001	B	10/24/1982	00:45	121.9700	18.6800	0	252.0	0	BX	0	11.56	0
@2779__1982912	001	B	10/24/1982	00:45	121.9700	18.6800	0	284.0	0	BX	0	10.89	0
@2779__1982912	001	B	10/24/1982	00:45	121.9700	18.6800	0	299.0	0	BX	0	10.80	0
@2779__1982912	001	B	10/24/1982	00:45	121.9700	18.6800	0	333.0	0	BX	0	10.22	0
@2779__1982912	001	B	10/24/1982	00:45	121.9700	18.6800	0	342.0	0	BX	0	9.87	0
@2779__1982912	001	B	10/24/1982	00:45	121.9700	18.6800	0	369.0	0	BX	0	9.54	0
@2779__1982912	001	B	10/24/1982	00:45	121.9700	18.6800	0	378.0	0	BX	0	9.25	0
@2779__1982912	001	B	10/24/1982	00:45	121.9700	18.6800	0	406.0	0	BX	0	9.06	0
@2779__1982912	001	B	10/24/1982	00:45	121.9700	18.6800	0	419.0	0	BX	0	8.71	0
@2779__1982912	001	B	10/24/1982	00:45	121.9700	18.6800	0	437.0	0	BX	0	8.66	0
@2779__1982912	001	B	10/24/1982	00:45	121.9700	18.6800	0	460.0	0	BX	0	8.19	0
@2779__1982912	001	B	10/24/1982	00:45	121.9700	18.6800	0	467.0	0	BX	0	8.15	0
@2779__1982912	001	B	10/24/1982	00:45	121.9700	18.6800	0	474.0	0	BX	0	8.47	0
@2779__1982912	001	B	10/24/1982	00:45	121.9700	18.6800	0	479.0	0	BX	0	8.46	0
@2779__1982912	002	B	10/24/1982	08:00	120.3800	18.2500	0	0.0	0	BX	0	29.18	0
@2779__1982912	002	B	10/24/1982	08:00	120.3800	18.2500	0	19.0	0	BX	0	29.10	0
@2779__1982912	002	B	10/24/1982	08:00	120.3800	18.2500	0	32.0	0	BX	0	28.56	0
@2779__1982912	002	B	10/24/1982	08:00	120.3800	18.2500	0	37.0	0	BX	0	28.02	0
@2779__1982912	002	B	10/24/1982	08:00	120.3800	18.2500	0	44.0	0	BX	0	27.81	0
@2779__1982912	002	B	10/24/1982	08:00	120.3800	18.2500	0	52.0	0	BX	0	26.95	0
@2779__1982912	002	B	10/24/1982	08:00	120.3800	18.2500	0	55.0	0	BX	0	26.15	0
@2779__1982912	002	B	10/24/1982	08:00	120.3800	18.2500	0	59.0	0	BX	0	25.91	0
@2779__1982912	002	B	10/24/1982	08:00	120.3800	18.2500	0	65.0	0	BX	0	25.04	0
@2779__1982912	002	B	10/24/1982	08:00	120.3800	18.2500	0	79.0	0	BX	0	23.73	0
@2779__1982912	002	B	10/24/1982	08:00	120.3800	18.2500	0	83.0	0	BX	0	23.07	0
@2779__1982912	002	B	10/24/1982	08:00	120.3800	18.2500	0	88.0	0	BX	0	22.83	0
@2779__1982912	002	B	10/24/1982	08:00	120.3800	18.2500	0	94.0	0	BX	0	22.14	0
@2779__1982912	002	B	10/24/1982	08:00	120.3800	18.2500	0	97.0	0	BX	0	21.39	0
@2779__1982912	002	B	10/24/1982	08:00	120.3800	18.2500	0	103.0	0	BX	0	20.81	0
@2779__1982912	002	B	10/24/1982	08:00	120.3800	18.2500	0	108.0	0	BX	0	19.87	0
@2779__1982912	002	B	10/24/1982	08:00	120.3800	18.2500	0	119.0	0	BX	0	19.42	0
@2779__1982912	002	B	10/24/1982	08:00	120.3800	18.2500	0	123.0	0	BX	0	19.08	0
@2779__1982912	002	B	10/24/1982	08:00	120.3800	18.2500	0	128.0	0	BX	0	18.83	0
@2779__1982912	002	B	10/24/1982	08:00	120.3800	18.2500	0	136.0	0	BX	0	18.08	0
@2779__1982912	002	B	10/24/1982	08:00	120.3800	18.2500	0	141.0	0	BX	0	17.33	0
@2779__1982912	002	B	10/24/1982	08:00	120.3800	18.2500	0	150.0	0	BX	0	16.89	0
@2779__1982912	002	B	10/24/1982	08:00	120.3800	18.2500	0	160.0	0	BX	0	15.86	0
@2779__1982912	002	B	10/24/1982	08:00	120.3800	18.2500	0	174.0	0	BX	0	14.76	0
@2779__1982912	002	B	10/24/1982	08:00	120.3800	18.2500	0	177.0	0	BX	0	14.69	0
@2779__1982912	002	B	10/24/1982	08:00	120.3800	18.2500	0	182.0	0	BX	0	14.24	0
@2779__1982912	002	B	10/24/1982	08:00	120.3800	18.2500	0	188.0	0	BX	0	13.78	0
@2779__1982912	002	B	10/24/1982	08:00	120.3800	18.2500	0	195.0	0	BX	0	13.43	0
@2779__1982912	002	B	10/24/1982	08:00	120.3800	18.2500	0	207.0	0	BX	0	13.06	0
@2779__1982912	002	B	10/24/1982	08:00	120.3800	18.2500	0	222.0	0	BX	0	13.01	0
@2779__1982912	002	B	10/24/1982	08:00	120.3800	18.2500	0	225.0	0	BX	0	12.95	0
@2779__1982912	002	B	10/24/1982	08:00	120.3800	18.2500	0	231.0	0	BX	0	12.55	0
@2779__1982912	002	B	10/24/1982	08:00	120.3800	18.2500	0	245.0	0	BX	0	12.04	0
@2779__1982912	002	B	10/24/1982	08:00	120.3800	18.2500	0	293.0	0	BX	0	11.20	0
@2779__1982912	002	B	10/24/1982	08:00	120.3800	18.2500	0	316.0	0	BX	0	11.09	0
@2779__1982912	002	B	10/24/1982	08:00	120.3800	18.2500	0	328.0	0	BX	0	10.92	0
@2779__1982912	002	B	10/24/1982	08:00	120.3800	18.2500	0	342.0	0	BX	0	10.48	0
@2779__1982912	002	B	10/24/1982	08:00	120.3800	18.2500	0	355.0	0	BX	0	10.42	0
@2779__1982912	002	B	10/24/1982	08:00	120.3800	18.2500	0	367.0	0	BX	0	10.01	0
@2779__1982912	002	B	10/24/1982	08:00	120.3800	18.2500	0	412.0	0	BX	0	9.63	0
@2779__1982912	002	B	10/24/1982	08:00	120.3800	18.2500	0	420.0	0	BX	0	9.40	0
@2779__1982912	002	B	10/24/1982	08:00	120.3800	18.2500	0	469.0	0	BX	0	8.64	0
@2799__1970913	001	B	11/25/1970	18:00	120.8300	19.2500	0	0.0	0	BX	0	26.75	0
@2799__1970913	001	B	11/25/1970	18:00	120.8300	19.2500	0	39.0	0	BX	0	26.72	0
@2799__1970913	001	B	11/25/1970	18:00	120.8300	19.2500	0	47.0	0	BX	0	26.64	0
@2799__1970913	001	B	11/25/1970	18:00	120.8300	19.2500	0	49.0	0	BX	0	26.53	0
@2799__1970913	001	B	11/25/1970	18:00	120.8300	19.2500	0	50.0	0	BX	0	25.90	0
@2799__1970913	001	B	11/25/1970	18:00	120.8300	19.2500	0	52.0	0	BX	0	25.63	0
@2799__1970913	001	B	11/25/1970	18:00	120.8300	19.2500	0	60.0	0	BX	0	25.16	0
@2799__1970913	001	B	11/25/1970	18:00	120.8300	19.2500	0	67.0	0	BX	0	24.58	0
@2799__1970913	001	B	11/25/1970	18:00	120.8300	19.2500	0	73.0	0	BX	0	23.04	0
@2799__1970913	001	B	11/25/1970	18:00	120.8300	19.2500	0	82.0	0	BX	0	22.25	0
@2799__1970913	001	B	11/25/1970	18:00	120.8300	19.2500	0	87.0	0	BX	0	21.49	0
@2799__1970913	001	B	11/25/1970	18:00	120.8300	19.2500	0	91.0	0	BX	0	20.53	0
@2799__1970913	001	B	11/25/1970	18:00	120.8300	19.2500	0	97.0	0	BX	0	19.77	0
@2799__1970913	001	B	11/25/1970	18:00	120.8300	19.2500	0	98.0	0	BX	0	19.42	0
@2799__1970913	001	B	11/25/1970	18:00	120.8300	19.2500	0	104.0	0	BX	0	19.27	0
@2799__1970913	001	B	11/25/1970	18:00	120.8300	19.2500	0	113.0	0	BX	0	18.71	0
@2799__1970913	001	B	11/25/1970	18:00	120.8300	19.2500	0	123.0	0	BX	0	18.30	0
@2799__1970913	001	B	11/25/1970	18:00	120.8300	19.2500	0	128.0	0	BX	0	18.28	0
@2799__1970913	001	B	11/25/1970	18:00	120.8300	19.2500	0	134.0	0	BX	0	17.85	0
@2799__1970913	001	B	11/25/1970	18:00	120.8300	19.2500	0	143.0	0	BX	0	17.65	0
@2799__1970913	001	B	11/25/1970	18:00	120.8300	19.2500	0	148.0	0	BX	0	17.30	0
@2799__1970913	001	B	11/25/1970	18:00	120.8300	19.2500	0	150.0	0	BX	0	17.25	0
@2799__1970913	001	B	11/25/1970	18:00	120.8300	19.2500	0	155.0	0	BX	0	16.94	0
@2799__1970913	001	B	11/25/1970	18:00	120.8300	19.2500	0	170.0	0	BX	0	16.29	0
@2799__1970913	001	B	11/25/1970	18:00	120.8300	19.2500	0	177.0	0	BX	0	15.83	0
@2799__1970913	001	B	11/25/1970	18:00	120.8300	19.2500	0	178.0	0	BX	0	15.63	0
@2799__1970913	001	B	11/25/1970	18:00	120.8300	19.2500	0	184.0	0	BX	0	15.38	0
@2799__1970913	001	B	11/25/1970	18:00	120.8300	19.2500	0	187.0	0	BX	0	15.03	0
@2799__1970913	001	B	11/25/1970	18:00	120.8300	19.2500	0	192.0	0	BX	0	14.77	0
@2799__1970913	001	B	11/25/1970	18:00	120.8300	19.2500	0	195.0	0	BX	0	14.32	0
@2799__1970913	001	B	11/25/1970	18:00	120.8300	19.2500	0	201.0	0	BX	0	13.91	0
@2799__1970913	001	B	11/25/1970	18:00	120.8300	19.2500	0	212.0	0	BX	0	13.69	0
@2799__1970913	001	B	11/25/1970	18:00	120.8300	19.2500	0	219.0	0	BX	0	13.36	0
@2799__1970913	001	B	11/25/1970	18:00	120.8300	19.2500	0	223.0	0	BX	0	13.01	0
@2799__1970913	001	B	11/25/1970	18:00	120.8300	19.2500	0	230.0	0	BX	0	12.85	0
@2799__1970913	001	B	11/25/1970	18:00	120.8300	19.2500	0	232.0	0	BX	0	12.70	0
@2799__1970913	001	B	11/25/1970	18:00	120.8300	19.2500	0	241.0	0	BX	0	12.53	0
@2799__1970913	001	B	11/25/1970	18:00	120.8300	19.2500	0	245.0	0	BX	0	12.30	0
@2799__1970913	001	B	11/25/1970	18:00	120.8300	19.2500	0	253.0	0	BX	0	12.15	0
@2799__1970913	001	B	11/25/1970	18:00	120.8300	19.2500	0	264.0	0	BX	0	11.79	0
@2799__1970913	001	B	11/25/1970	18:00	120.8300	19.2500	0	272.0	0	BX	0	11.77	0
@2799__1970913	001	B	11/25/1970	18:00	120.8300	19.2500	0	279.0	0	BX	0	11.44	0
@2799__1970913	001	B	11/25/1970	18:00	120.8300	19.2500	0	295.0	0	BX	0	11.03	0
@2799__1970913	001	B	11/25/1970	18:00	120.8300	19.2500	0	296.0	0	BX	0	10.87	0
@2799__1970913	001	B	11/25/1970	18:00	120.8300	19.2500	0	307.0	0	BX	0	10.56	0
@2799__1970913	001	B	11/25/1970	18:00	120.8300	19.2500	0	314.0	0	BX	0	10.50	0
@2799__1970913	001	B	11/25/1970	18:00	120.8300	19.2500	0	317.0	0	BX	0	10.29	0
@2799__1970913	001	B	11/25/1970	18:00	120.8300	19.2500	0	327.0	0	BX	0	10.19	0
@2799__1970913	001	B	11/25/1970	18:00	120.8300	19.2500	0	333.0	0	BX	0	9.87	0
@2799__1970913	001	B	11/25/1970	18:00	120.8300	19.2500	0	341.0	0	BX	0	9.76	0
@2799__1970913	001	B	11/25/1970	18:00	120.8300	19.2500	0	344.0	0	BX	0	9.60	0
@2799__1970913	001	B	11/25/1970	18:00	120.8300	19.2500	0	355.0	0	BX	0	9.52	0
@2799__1970913	001	B	11/25/1970	18:00	120.8300	19.2500	0	359.0	0	BX	0	9.34	0
@2799__1970913	001	B	11/25/1970	18:00	120.8300	19.2500	0	366.0	0	BX	0	9.21	0
@2799__1970913	001	B	11/25/1970	18:00	120.8300	19.2500	0	408.0	0	BX	0	9.07	0
@2799__1970913	001	B	11/25/1970	18:00	120.8300	19.2500	0	419.0	0	BX	0	8.77	0
@2799__1970913	001	B	11/25/1970	18:00	120.8300	19.2500	0	431.0	0	BX	0	8.73	0
@2799__1970913	001	B	11/25/1970	18:00	120.8300	19.2500	0	457.0	0	BX	0	8.41	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	0.0	0	BX	0	26.96	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	23.0	0	BX	0	26.96	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	25.0	0	BX	0	26.80	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	28.0	0	BX	0	26.80	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	30.0	0	BX	0	26.64	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	32.0	0	BX	0	26.64	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	35.0	0	BX	0	25.74	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	39.0	0	BX	0	25.26	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	43.0	0	BX	0	25.24	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	45.0	0	BX	0	25.00	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	49.0	0	BX	0	24.89	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	50.0	0	BX	0	24.63	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	57.0	0	BX	0	24.52	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	59.0	0	BX	0	24.34	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	62.0	0	BX	0	24.29	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	63.0	0	BX	0	24.10	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	68.0	0	BX	0	23.99	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	73.0	0	BX	0	23.44	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	74.0	0	BX	0	22.72	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	75.0	0	BX	0	22.51	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	82.0	0	BX	0	22.30	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	86.0	0	BX	0	21.99	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	89.0	0	BX	0	20.83	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	95.0	0	BX	0	20.53	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	97.0	0	BX	0	19.87	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	102.0	0	BX	0	19.37	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	105.0	0	BX	0	19.27	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	107.0	0	BX	0	18.76	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	114.0	0	BX	0	18.36	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	120.0	0	BX	0	17.45	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	122.0	0	BX	0	17.25	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	125.0	0	BX	0	17.25	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	128.0	0	BX	0	17.05	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	131.0	0	BX	0	16.99	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	134.0	0	BX	0	16.79	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	138.0	0	BX	0	16.72	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	141.0	0	BX	0	16.49	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	149.0	0	BX	0	16.39	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	151.0	0	BX	0	16.24	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	157.0	0	BX	0	16.19	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	160.0	0	BX	0	16.09	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	164.0	0	BX	0	15.78	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	171.0	0	BX	0	15.68	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	173.0	0	BX	0	15.48	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	176.0	0	BX	0	15.43	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	181.0	0	BX	0	15.03	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	187.0	0	BX	0	14.75	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	192.0	0	BX	0	14.72	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	195.0	0	BX	0	14.57	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	203.0	0	BX	0	14.47	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	204.0	0	BX	0	14.37	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	213.0	0	BX	0	14.22	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	216.0	0	BX	0	14.07	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	240.0	0	BX	0	13.89	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	247.0	0	BX	0	13.66	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	250.0	0	BX	0	13.41	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	263.0	0	BX	0	13.16	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	264.0	0	BX	0	12.90	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	270.0	0	BX	0	12.70	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	284.0	0	BX	0	12.55	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	295.0	0	BX	0	12.25	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	298.0	0	BX	0	12.05	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	308.0	0	BX	0	11.89	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	314.0	0	BX	0	11.64	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	316.0	0	BX	0	11.39	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	321.0	0	BX	0	11.24	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	329.0	0	BX	0	11.19	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	331.0	0	BX	0	11.03	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	335.0	0	BX	0	10.87	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	342.0	0	BX	0	10.87	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	348.0	0	BX	0	10.71	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	370.0	0	BX	0	10.63	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	392.0	0	BX	0	10.19	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	404.0	0	BX	0	10.13	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	408.0	0	BX	0	9.92	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	421.0	0	BX	0	9.66	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	424.0	0	BX	0	9.44	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	433.0	0	BX	0	9.29	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	444.0	0	BX	0	9.29	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	449.0	0	BX	0	9.05	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	455.0	0	BX	0	9.02	0
@2799__1970914	001	B	12/02/1970	05:30	120.8300	19.2300	0	457.0	0	BX	0	8.99	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	0.0	0	BX	0	27.46	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	39.0	0	BX	0	27.46	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	44.0	0	BX	0	27.41	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	48.0	0	BX	0	27.04	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	50.0	0	BX	0	27.04	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	55.0	0	BX	0	26.72	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	58.0	0	BX	0	25.56	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	60.0	0	BX	0	25.08	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	65.0	0	BX	0	24.66	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	69.0	0	BX	0	24.23	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	73.0	0	BX	0	23.86	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	74.0	0	BX	0	23.49	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	78.0	0	BX	0	23.28	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	81.0	0	BX	0	22.54	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	85.0	0	BX	0	22.38	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	87.0	0	BX	0	21.57	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	91.0	0	BX	0	21.26	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	97.0	0	BX	0	20.96	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	98.0	0	BX	0	20.51	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	101.0	0	BX	0	20.10	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	110.0	0	BX	0	20.00	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	112.0	0	BX	0	19.49	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	117.0	0	BX	0	19.39	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	122.0	0	BX	0	18.94	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	123.0	0	BX	0	18.38	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	125.0	0	BX	0	18.23	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	127.0	0	BX	0	18.23	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	130.0	0	BX	0	17.98	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	137.0	0	BX	0	17.68	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	140.0	0	BX	0	17.32	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	156.0	0	BX	0	17.17	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	161.0	0	BX	0	17.02	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	164.0	0	BX	0	16.72	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	169.0	0	BX	0	16.46	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	174.0	0	BX	0	16.41	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	179.0	0	BX	0	16.16	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	185.0	0	BX	0	16.05	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	188.0	0	BX	0	15.76	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	198.0	0	BX	0	15.51	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	207.0	0	BX	0	15.15	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	210.0	0	BX	0	14.85	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	227.0	0	BX	0	14.80	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	230.0	0	BX	0	14.55	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	235.0	0	BX	0	14.44	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	239.0	0	BX	0	14.04	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	248.0	0	BX	0	13.89	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	251.0	0	BX	0	13.54	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	261.0	0	BX	0	13.43	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	270.0	0	BX	0	13.08	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	271.0	0	BX	0	12.83	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	293.0	0	BX	0	12.27	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	300.0	0	BX	0	11.99	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	302.0	0	BX	0	11.72	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	314.0	0	BX	0	11.36	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	365.0	0	BX	0	11.01	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	375.0	0	BX	0	10.90	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	384.0	0	BX	0	10.69	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	386.0	0	BX	0	10.53	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	402.0	0	BX	0	10.37	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	406.0	0	BX	0	10.26	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	408.0	0	BX	0	10.05	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	410.0	0	BX	0	10.05	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	413.0	0	BX	0	9.84	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	418.0	0	BX	0	9.79	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	421.0	0	BX	0	9.63	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	426.0	0	BX	0	9.58	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	432.0	0	BX	0	9.26	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	440.0	0	BX	0	9.26	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	446.0	0	BX	0	8.84	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	453.0	0	BX	0	8.73	0
@2799__1971915	001	B	12/19/1971	05:55	120.3700	18.2300	0	457.0	0	BX	0	8.73	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	0.0	0	BX	0	27.46	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	30.0	0	BX	0	27.43	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	41.0	0	BX	0	27.38	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	43.0	0	BX	0	27.33	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	46.0	0	BX	0	27.17	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	48.0	0	BX	0	26.46	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	49.0	0	BX	0	26.27	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	56.0	0	BX	0	26.11	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	63.0	0	BX	0	25.34	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	64.0	0	BX	0	24.92	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	70.0	0	BX	0	24.42	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	72.0	0	BX	0	23.78	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	78.0	0	BX	0	23.17	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	81.0	0	BX	0	23.04	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	85.0	0	BX	0	21.92	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	93.0	0	BX	0	21.19	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	95.0	0	BX	0	20.53	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	97.0	0	BX	0	20.38	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	104.0	0	BX	0	20.23	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	108.0	0	BX	0	20.00	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	110.0	0	BX	0	19.97	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	112.0	0	BX	0	19.32	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	116.0	0	BX	0	18.99	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	120.0	0	BX	0	18.30	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	132.0	0	BX	0	17.65	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	134.0	0	BX	0	17.32	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	139.0	0	BX	0	16.99	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	143.0	0	BX	0	16.44	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	151.0	0	BX	0	16.30	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	155.0	0	BX	0	15.83	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	166.0	0	BX	0	15.78	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	180.0	0	BX	0	15.43	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	190.0	0	BX	0	14.80	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	192.0	0	BX	0	14.77	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	206.0	0	BX	0	14.04	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	220.0	0	BX	0	14.04	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	222.0	0	BX	0	13.81	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	224.0	0	BX	0	13.69	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	230.0	0	BX	0	13.69	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	238.0	0	BX	0	13.54	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	242.0	0	BX	0	13.26	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	255.0	0	BX	0	12.93	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	260.0	0	BX	0	12.58	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	280.0	0	BX	0	12.27	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	295.0	0	BX	0	11.67	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	307.0	0	BX	0	11.52	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	313.0	0	BX	0	11.26	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	315.0	0	BX	0	11.26	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	317.0	0	BX	0	11.06	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	327.0	0	BX	0	10.90	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	335.0	0	BX	0	10.58	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	350.0	0	BX	0	10.53	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	354.0	0	BX	0	10.32	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	365.0	0	BX	0	10.21	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	370.0	0	BX	0	10.05	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	374.0	0	BX	0	9.81	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	383.0	0	BX	0	9.47	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	391.0	0	BX	0	9.42	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	400.0	0	BX	0	8.99	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	438.0	0	BX	0	8.68	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	444.0	0	BX	0	8.65	0
@2799__1971915	002	B	12/21/1971	06:03	120.2200	17.6200	0	457.0	0	BX	0	8.65	0
@2799__1971915	003	B	12/21/1971	17:55	121.7700	19.9300	0	0.0	0	BX	0	27.20	0
@2799__1971915	003	B	12/21/1971	17:55	121.7700	19.9300	0	26.0	0	BX	0	27.20	0
@2799__1971915	003	B	12/21/1971	17:55	121.7700	19.9300	0	31.0	0	BX	0	27.17	0
@2799__1971915	003	B	12/21/1971	17:55	121.7700	19.9300	0	36.0	0	BX	0	26.98	0
@2799__1971915	003	B	12/21/1971	17:55	121.7700	19.9300	0	74.0	0	BX	0	26.72	0
@2799__1971915	003	B	12/21/1971	17:55	121.7700	19.9300	0	87.0	0	BX	0	26.53	0
@2799__1971915	003	B	12/21/1971	17:55	121.7700	19.9300	0	91.0	0	BX	0	26.27	0
@2799__1971915	003	B	12/21/1971	17:55	121.7700	19.9300	0	97.0	0	BX	0	24.58	0
@2799__1971915	003	B	12/21/1971	17:55	121.7700	19.9300	0	100.0	0	BX	0	24.42	0
@2799__1971915	003	B	12/21/1971	17:55	121.7700	19.9300	0	102.0	0	BX	0	23.78	0
@2799__1971915	003	B	12/21/1971	17:55	121.7700	19.9300	0	106.0	0	BX	0	23.25	0
@2799__1971915	003	B	12/21/1971	17:55	121.7700	19.9300	0	115.0	0	BX	0	23.02	0
@2799__1971915	003	B	12/21/1971	17:55	121.7700	19.9300	0	117.0	0	BX	0	22.72	0
@2799__1971915	003	B	12/21/1971	17:55	121.7700	19.9300	0	120.0	0	BX	0	22.62	0
@2799__1971915	003	B	12/21/1971	17:55	121.7700	19.9300	0	122.0	0	BX	0	22.35	0
@2799__1971915	003	B	12/21/1971	17:55	121.7700	19.9300	0	126.0	0	BX	0	22.17	0
@2799__1971915	003	B	12/21/1971	17:55	121.7700	19.9300	0	130.0	0	BX	0	21.54	0
@2799__1971915	003	B	12/21/1971	17:55	121.7700	19.9300	0	136.0	0	BX	0	21.29	0
@2799__1971915	003	B	12/21/1971	17:55	121.7700	19.9300	0	140.0	0	BX	0	19.82	0
@2799__1971915	003	B	12/21/1971	17:55	121.7700	19.9300	0	142.0	0	BX	0	19.62	0
@2799__1971915	003	B	12/21/1971	17:55	121.7700	19.9300	0	151.0	0	BX	0	19.60	0
@2799__1971915	003	B	12/21/1971	17:55	121.7700	19.9300	0	155.0	0	BX	0	19.37	0
@2799__1971915	003	B	12/21/1971	17:55	121.7700	19.9300	0	170.0	0	BX	0	19.24	0
@2799__1971915	003	B	12/21/1971	17:55	121.7700	19.9300	0	174.0	0	BX	0	19.17	0
@2799__1971915	003	B	12/21/1971	17:55	121.7700	19.9300	0	178.0	0	BX	0	18.84	0
@2799__1971915	003	B	12/21/1971	17:55	121.7700	19.9300	0	192.0	0	BX	0	18.54	0
@2799__1971915	003	B	12/21/1971	17:55	121.7700	19.9300	0	195.0	0	BX	0	18.33	0
@2799__1971915	003	B	12/21/1971	17:55	121.7700	19.9300	0	198.0	0	BX	0	17.93	0
@2799__1971915	003	B	12/21/1971	17:55	121.7700	19.9300	0	200.0	0	BX	0	17.32	0
@2799__1971915	003	B	12/21/1971	17:55	121.7700	19.9300	0	201.0	0	BX	0	17.12	0
@2799__1971915	003	B	12/21/1971	17:55	121.7700	19.9300	0	209.0	0	BX	0	16.97	0
@2799__1971915	003	B	12/21/1971	17:55	121.7700	19.9300	0	212.0	0	BX	0	16.36	0
@2799__1971915	003	B	12/21/1971	17:55	121.7700	19.9300	0	221.0	0	BX	0	15.33	0
@2799__1971915	003	B	12/21/1971	17:55	121.7700	19.9300	0	241.0	0	BX	0	15.15	0
@2799__1971915	003	B	12/21/1971	17:55	121.7700	19.9300	0	244.0	0	BX	0	14.95	0
@2799__1971915	003	B	12/21/1971	17:55	121.7700	19.9300	0	251.0	0	BX	0	14.80	0
@2799__1971915	003	B	12/21/1971	17:55	121.7700	19.9300	0	266.0	0	BX	0	14.77	0
@2799__1971915	003	B	12/21/1971	17:55	121.7700	19.9300	0	275.0	0	BX	0	14.39	0
@2799__1971915	003	B	12/21/1971	17:55	121.7700	19.9300	0	281.0	0	BX	0	13.79	0
@2799__1971915	003	B	12/21/1971	17:55	121.7700	19.9300	0	312.0	0	BX	0	13.66	0
@2799__1971915	003	B	12/21/1971	17:55	121.7700	19.9300	0	321.0	0	BX	0	13.48	0
@2799__1971915	003	B	12/21/1971	17:55	121.7700	19.9300	0	367.0	0	BX	0	13.26	0
@2799__1971915	003	B	12/21/1971	17:55	121.7700	19.9300	0	384.0	0	BX	0	12.93	0
@2799__1971915	003	B	12/21/1971	17:55	121.7700	19.9300	0	393.0	0	BX	0	12.63	0
@2799__1971915	003	B	12/21/1971	17:55	121.7700	19.9300	0	399.0	0	BX	0	12.22	0
@2799__1971915	003	B	12/21/1971	17:55	121.7700	19.9300	0	416.0	0	BX	0	12.07	0
@2799__1971915	003	B	12/21/1971	17:55	121.7700	19.9300	0	422.0	0	BX	0	11.72	0
@2799__1971915	003	B	12/21/1971	17:55	121.7700	19.9300	0	424.0	0	BX	0	11.29	0
@2799__1971915	003	B	12/21/1971	17:55	121.7700	19.9300	0	427.0	0	BX	0	11.06	0
@2799__1971915	003	B	12/21/1971	17:55	121.7700	19.9300	0	432.0	0	BX	0	10.95	0
@2799__1971915	003	B	12/21/1971	17:55	121.7700	19.9300	0	457.0	0	BX	0	10.82	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	0.0	0	BX	0	24.95	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	32.0	0	BX	0	24.92	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	39.0	0	BX	0	24.84	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	45.0	0	BX	0	24.58	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	50.0	0	BX	0	24.31	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	52.0	0	BX	0	23.99	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	55.0	0	BX	0	23.78	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	57.0	0	BX	0	23.76	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	63.0	0	BX	0	23.20	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	79.0	0	BX	0	22.99	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	82.0	0	BX	0	22.30	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	87.0	0	BX	0	21.89	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	89.0	0	BX	0	21.39	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	94.0	0	BX	0	20.98	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	97.0	0	BX	0	20.83	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	103.0	0	BX	0	20.83	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	105.0	0	BX	0	20.68	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	122.0	0	BX	0	20.61	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	130.0	0	BX	0	20.43	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	135.0	0	BX	0	20.13	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	140.0	0	BX	0	20.03	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	144.0	0	BX	0	19.57	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	151.0	0	BX	0	19.17	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	155.0	0	BX	0	18.86	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	160.0	0	BX	0	18.86	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	164.0	0	BX	0	18.51	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	168.0	0	BX	0	18.30	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	175.0	0	BX	0	18.16	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	176.0	0	BX	0	18.01	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	181.0	0	BX	0	17.75	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	192.0	0	BX	0	17.70	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	195.0	0	BX	0	17.65	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	201.0	0	BX	0	17.20	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	212.0	0	BX	0	16.94	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	218.0	0	BX	0	16.64	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	221.0	0	BX	0	16.39	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	222.0	0	BX	0	15.88	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	224.0	0	BX	0	15.66	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	229.0	0	BX	0	15.63	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	231.0	0	BX	0	15.48	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	232.0	0	BX	0	15.10	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	236.0	0	BX	0	14.42	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	248.0	0	BX	0	14.14	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	257.0	0	BX	0	14.12	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	264.0	0	BX	0	13.86	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	268.0	0	BX	0	13.61	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	270.0	0	BX	0	13.16	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	276.0	0	BX	0	12.85	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	286.0	0	BX	0	12.85	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	288.0	0	BX	0	12.75	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	307.0	0	BX	0	12.68	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	317.0	0	BX	0	12.53	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	320.0	0	BX	0	12.45	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	321.0	0	BX	0	11.94	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	326.0	0	BX	0	11.54	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	346.0	0	BX	0	11.41	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	352.0	0	BX	0	11.08	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	362.0	0	BX	0	10.77	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	366.0	0	BX	0	10.56	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	368.0	0	BX	0	9.97	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	379.0	0	BX	0	9.81	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	384.0	0	BX	0	9.50	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	402.0	0	BX	0	9.31	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	425.0	0	BX	0	9.31	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	445.0	0	BX	0	9.18	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	447.0	0	BX	0	9.02	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	453.0	0	BX	0	8.92	0
@2799__1972916	001	B	02/05/1972	11:45	121.3300	19.4000	0	457.0	0	BX	0	8.92	0
@2799__1972916	002	B	02/06/1972	00:45	120.0000	17.0500	0	0.0	0	BX	0	26.85	0
@2799__1972916	002	B	02/06/1972	00:45	120.0000	17.0500	0	12.0	0	BX	0	26.88	0
@2799__1972916	002	B	02/06/1972	00:45	120.0000	17.0500	0	19.0	0	BX	0	26.83	0
@2799__1972916	002	B	02/06/1972	00:45	120.0000	17.0500	0	23.0	0	BX	0	26.53	0
@2799__1972916	002	B	02/06/1972	00:45	120.0000	17.0500	0	29.0	0	BX	0	26.32	0
@2799__1972916	002	B	02/06/1972	00:45	120.0000	17.0500	0	51.0	0	BX	0	26.03	0
@2799__1972916	002	B	02/06/1972	00:45	120.0000	17.0500	0	55.0	0	BX	0	25.79	0
@2799__1972916	002	B	02/06/1972	00:45	120.0000	17.0500	0	69.0	0	BX	0	22.67	0
@2799__1972916	002	B	02/06/1972	00:45	120.0000	17.0500	0	75.0	0	BX	0	22.30	0
@2799__1972916	002	B	02/06/1972	00:45	120.0000	17.0500	0	82.0	0	BX	0	21.14	0
@2799__1972916	002	B	02/06/1972	00:45	120.0000	17.0500	0	88.0	0	BX	0	20.43	0
@2799__1972916	002	B	02/06/1972	00:45	120.0000	17.0500	0	90.0	0	BX	0	20.35	0
@2799__1972916	002	B	02/06/1972	00:45	120.0000	17.0500	0	94.0	0	BX	0	19.62	0
@2799__1972916	002	B	02/06/1972	00:45	120.0000	17.0500	0	101.0	0	BX	0	18.91	0
@2799__1972916	002	B	02/06/1972	00:45	120.0000	17.0500	0	103.0	0	BX	0	18.48	0
@2799__1972916	002	B	02/06/1972	00:45	120.0000	17.0500	0	107.0	0	BX	0	18.21	0
@2799__1972916	002	B	02/06/1972	00:45	120.0000	17.0500	0	111.0	0	BX	0	18.11	0
@2799__1972916	002	B	02/06/1972	00:45	120.0000	17.0500	0	117.0	0	BX	0	17.75	0
@2799__1972916	002	B	02/06/1972	00:45	120.0000	17.0500	0	120.0	0	BX	0	17.40	0
@2799__1972916	002	B	02/06/1972	00:45	120.0000	17.0500	0	126.0	0	BX	0	17.10	0
@2799__1972916	002	B	02/06/1972	00:45	120.0000	17.0500	0	128.0	0	BX	0	16.89	0
@2799__1972916	002	B	02/06/1972	00:45	120.0000	17.0500	0	152.0	0	BX	0	16.52	0
@2799__1972916	002	B	02/06/1972	00:45	120.0000	17.0500	0	160.0	0	BX	0	16.05	0
@2799__1972916	002	B	02/06/1972	00:45	120.0000	17.0500	0	172.0	0	BX	0	15.93	0
@2799__1972916	002	B	02/06/1972	00:45	120.0000	17.0500	0	176.0	0	BX	0	15.63	0
@2799__1972916	002	B	02/06/1972	00:45	120.0000	17.0500	0	181.0	0	BX	0	15.53	0
@2799__1972916	002	B	02/06/1972	00:45	120.0000	17.0500	0	185.0	0	BX	0	15.18	0
@2799__1972916	002	B	02/06/1972	00:45	120.0000	17.0500	0	190.0	0	BX	0	14.97	0
@2799__1972916	002	B	02/06/1972	00:45	120.0000	17.0500	0	194.0	0	BX	0	14.57	0
@2799__1972916	002	B	02/06/1972	00:45	120.0000	17.0500	0	210.0	0	BX	0	14.07	0
@2799__1972916	002	B	02/06/1972	00:45	120.0000	17.0500	0	212.0	0	BX	0	13.91	0
@2799__1972916	002	B	02/06/1972	00:45	120.0000	17.0500	0	218.0	0	BX	0	13.84	0
@2799__1972916	002	B	02/06/1972	00:45	120.0000	17.0500	0	226.0	0	BX	0	13.46	0
@2799__1972916	002	B	02/06/1972	00:45	120.0000	17.0500	0	233.0	0	BX	0	13.36	0
@2799__1972916	002	B	02/06/1972	00:45	120.0000	17.0500	0	239.0	0	BX	0	13.11	0
@2799__1972916	002	B	02/06/1972	00:45	120.0000	17.0500	0	254.0	0	BX	0	12.95	0
@2799__1972916	002	B	02/06/1972	00:45	120.0000	17.0500	0	261.0	0	BX	0	12.65	0
@2799__1972916	002	B	02/06/1972	00:45	120.0000	17.0500	0	280.0	0	BX	0	12.37	0
@2799__1972916	002	B	02/06/1972	00:45	120.0000	17.0500	0	284.0	0	BX	0	12.10	0
@2799__1972916	002	B	02/06/1972	00:45	120.0000	17.0500	0	292.0	0	BX	0	11.94	0
@2799__1972916	002	B	02/06/1972	00:45	120.0000	17.0500	0	296.0	0	BX	0	11.69	0
@2799__1972916	002	B	02/06/1972	00:45	120.0000	17.0500	0	315.0	0	BX	0	11.16	0
@2799__1972916	002	B	02/06/1972	00:45	120.0000	17.0500	0	330.0	0	BX	0	10.95	0
@2799__1972916	002	B	02/06/1972	00:45	120.0000	17.0500	0	335.0	0	BX	0	10.71	0
@2799__1972916	002	B	02/06/1972	00:45	120.0000	17.0500	0	345.0	0	BX	0	10.50	0
@2799__1972916	002	B	02/06/1972	00:45	120.0000	17.0500	0	353.0	0	BX	0	10.48	0
@2799__1972916	002	B	02/06/1972	00:45	120.0000	17.0500	0	362.0	0	BX	0	10.19	0
@2799__1972916	002	B	02/06/1972	00:45	120.0000	17.0500	0	392.0	0	BX	0	9.89	0
@2799__1972916	002	B	02/06/1972	00:45	120.0000	17.0500	0	405.0	0	BX	0	9.63	0
@2799__1972916	002	B	02/06/1972	00:45	120.0000	17.0500	0	416.0	0	BX	0	9.55	0
@2799__1972916	002	B	02/06/1972	00:45	120.0000	17.0500	0	425.0	0	BX	0	9.29	0
@2799__1972916	002	B	02/06/1972	00:45	120.0000	17.0500	0	435.0	0	BX	0	9.26	0
@2799__1972916	002	B	02/06/1972	00:45	120.0000	17.0500	0	457.0	0	BX	0	8.99	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	0.0	0	BX	0	25.77	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	7.0	0	BX	0	25.71	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	13.0	0	BX	0	25.45	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	15.0	0	BX	0	24.92	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	18.0	0	BX	0	24.66	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	24.0	0	BX	0	24.60	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	25.0	0	BX	0	24.39	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	29.0	0	BX	0	24.23	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	42.0	0	BX	0	24.13	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	47.0	0	BX	0	23.76	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	51.0	0	BX	0	23.70	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	56.0	0	BX	0	23.12	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	61.0	0	BX	0	22.91	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	66.0	0	BX	0	22.86	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	69.0	0	BX	0	22.65	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	71.0	0	BX	0	22.22	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	78.0	0	BX	0	22.12	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	82.0	0	BX	0	21.67	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	94.0	0	BX	0	21.59	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	99.0	0	BX	0	20.56	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	104.0	0	BX	0	20.23	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	125.0	0	BX	0	20.23	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	128.0	0	BX	0	20.10	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	132.0	0	BX	0	19.52	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	136.0	0	BX	0	19.04	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	141.0	0	BX	0	18.89	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	143.0	0	BX	0	18.28	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	145.0	0	BX	0	18.08	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	152.0	0	BX	0	17.95	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	156.0	0	BX	0	17.58	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	172.0	0	BX	0	17.40	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	180.0	0	BX	0	16.41	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	190.0	0	BX	0	15.86	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	191.0	0	BX	0	15.61	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	195.0	0	BX	0	15.45	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	198.0	0	BX	0	15.05	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	202.0	0	BX	0	14.90	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	204.0	0	BX	0	14.65	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	215.0	0	BX	0	14.39	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	218.0	0	BX	0	13.94	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	222.0	0	BX	0	13.79	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	231.0	0	BX	0	13.74	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	236.0	0	BX	0	13.56	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	241.0	0	BX	0	13.03	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	244.0	0	BX	0	12.85	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	253.0	0	BX	0	12.78	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	254.0	0	BX	0	12.68	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	257.0	0	BX	0	12.68	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	263.0	0	BX	0	12.27	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	286.0	0	BX	0	12.02	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	290.0	0	BX	0	11.69	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	292.0	0	BX	0	11.67	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	296.0	0	BX	0	11.36	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	307.0	0	BX	0	11.16	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	319.0	0	BX	0	10.42	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	325.0	0	BX	0	10.16	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	330.0	0	BX	0	10.11	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	334.0	0	BX	0	9.84	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	348.0	0	BX	0	9.79	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	353.0	0	BX	0	9.52	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	380.0	0	BX	0	9.21	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	405.0	0	BX	0	8.70	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	423.0	0	BX	0	8.57	0
@2799__1972916	003	B	02/08/1972	11:45	121.0500	19.1300	0	457.0	0	BX	0	8.15	0
@2799__1973917	001	B	04/24/1973	22:00	121.1000	19.2300	0	0.0	0	BX	0	27.81	0
@2799__1973917	001	B	04/24/1973	22:00	121.1000	19.2300	0	10.0	0	BX	0	27.77	0
@2799__1973917	001	B	04/24/1973	22:00	121.1000	19.2300	0	15.0	0	BX	0	27.49	0
@2799__1973917	001	B	04/24/1973	22:00	121.1000	19.2300	0	19.0	0	BX	0	26.76	0
@2799__1973917	001	B	04/24/1973	22:00	121.1000	19.2300	0	23.0	0	BX	0	26.59	0
@2799__1973917	001	B	04/24/1973	22:00	121.1000	19.2300	0	30.0	0	BX	0	25.61	0
@2799__1973917	001	B	04/24/1973	22:00	121.1000	19.2300	0	33.0	0	BX	0	25.46	0
@2799__1973917	001	B	04/24/1973	22:00	121.1000	19.2300	0	43.0	0	BX	0	25.46	0
@2799__1973917	001	B	04/24/1973	22:00	121.1000	19.2300	0	56.0	0	BX	0	24.59	0
@2799__1973917	001	B	04/24/1973	22:00	121.1000	19.2300	0	69.0	0	BX	0	24.33	0
@2799__1973917	001	B	04/24/1973	22:00	121.1000	19.2300	0	73.0	0	BX	0	24.07	0
@2799__1973917	001	B	04/24/1973	22:00	121.1000	19.2300	0	78.0	0	BX	0	23.96	0
@2799__1973917	001	B	04/24/1973	22:00	121.1000	19.2300	0	86.0	0	BX	0	23.39	0
@2799__1973917	001	B	04/24/1973	22:00	121.1000	19.2300	0	98.0	0	BX	0	23.14	0
@2799__1973917	001	B	04/24/1973	22:00	121.1000	19.2300	0	103.0	0	BX	0	22.59	0
@2799__1973917	001	B	04/24/1973	22:00	121.1000	19.2300	0	112.0	0	BX	0	22.36	0
@2799__1973917	001	B	04/24/1973	22:00	121.1000	19.2300	0	120.0	0	BX	0	21.10	0
@2799__1973917	001	B	04/24/1973	22:00	121.1000	19.2300	0	126.0	0	BX	0	20.30	0
@2799__1973917	001	B	04/24/1973	22:00	121.1000	19.2300	0	134.0	0	BX	0	19.70	0
@2799__1973917	001	B	04/24/1973	22:00	121.1000	19.2300	0	144.0	0	BX	0	19.39	0
@2799__1973917	001	B	04/24/1973	22:00	121.1000	19.2300	0	152.0	0	BX	0	18.42	0
@2799__1973917	001	B	04/24/1973	22:00	121.1000	19.2300	0	156.0	0	BX	0	18.33	0
@2799__1973917	001	B	04/24/1973	22:00	121.1000	19.2300	0	165.0	0	BX	0	17.55	0
@2799__1973917	001	B	04/24/1973	22:00	121.1000	19.2300	0	168.0	0	BX	0	16.67	0
@2799__1973917	001	B	04/24/1973	22:00	121.1000	19.2300	0	170.0	0	BX	0	16.44	0
@2799__1973917	001	B	04/24/1973	22:00	121.1000	19.2300	0	186.0	0	BX	0	15.85	0
@2799__1973917	001	B	04/24/1973	22:00	121.1000	19.2300	0	199.0	0	BX	0	15.18	0
@2799__1973917	001	B	04/24/1973	22:00	121.1000	19.2300	0	206.0	0	BX	0	13.97	0
@2799__1973917	001	B	04/24/1973	22:00	121.1000	19.2300	0	208.0	0	BX	0	13.77	0
@2799__1973917	001	B	04/24/1973	22:00	121.1000	19.2300	0	218.0	0	BX	0	13.60	0
@2799__1973917	001	B	04/24/1973	22:00	121.1000	19.2300	0	222.0	0	BX	0	13.35	0
@2799__1973917	001	B	04/24/1973	22:00	121.1000	19.2300	0	254.0	0	BX	0	13.22	0
@2799__1973917	001	B	04/24/1973	22:00	121.1000	19.2300	0	261.0	0	BX	0	13.15	0
@2799__1973917	001	B	04/24/1973	22:00	121.1000	19.2300	0	265.0	0	BX	0	13.03	0
@2799__1973917	001	B	04/24/1973	22:00	121.1000	19.2300	0	278.0	0	BX	0	12.09	0
@2799__1973917	001	B	04/24/1973	22:00	121.1000	19.2300	0	285.0	0	BX	0	11.73	0
@2799__1973917	001	B	04/24/1973	22:00	121.1000	19.2300	0	300.0	0	BX	0	11.50	0
@2799__1973917	001	B	04/24/1973	22:00	121.1000	19.2300	0	304.0	0	BX	0	11.29	0
@2799__1973917	001	B	04/24/1973	22:00	121.1000	19.2300	0	307.0	0	BX	0	10.91	0
@2799__1973917	001	B	04/24/1973	22:00	121.1000	19.2300	0	332.0	0	BX	0	10.55	0
@2799__1973917	001	B	04/24/1973	22:00	121.1000	19.2300	0	366.0	0	BX	0	10.44	0
@2799__1973917	001	B	04/24/1973	22:00	121.1000	19.2300	0	407.0	0	BX	0	9.84	0
@2799__1973917	001	B	04/24/1973	22:00	121.1000	19.2300	0	437.0	0	BX	0	9.61	0
@2799__1973917	001	B	04/24/1973	22:00	121.1000	19.2300	0	448.0	0	BX	0	9.32	0
@2799__1973917	001	B	04/24/1973	22:00	121.1000	19.2300	0	481.0	0	BX	0	8.98	0
@2799__1973917	002	B	04/25/1973	03:00	120.5000	18.6700	0	0.0	0	BX	0	29.29	0
@2799__1973917	002	B	04/25/1973	03:00	120.5000	18.6700	0	7.0	0	BX	0	29.29	0
@2799__1973917	002	B	04/25/1973	03:00	120.5000	18.6700	0	16.0	0	BX	0	29.12	0
@2799__1973917	002	B	04/25/1973	03:00	120.5000	18.6700	0	19.0	0	BX	0	28.88	0
@2799__1973917	002	B	04/25/1973	03:00	120.5000	18.6700	0	26.0	0	BX	0	27.68	0
@2799__1973917	002	B	04/25/1973	03:00	120.5000	18.6700	0	29.0	0	BX	0	27.48	0
@2799__1973917	002	B	04/25/1973	03:00	120.5000	18.6700	0	31.0	0	BX	0	26.88	0
@2799__1973917	002	B	04/25/1973	03:00	120.5000	18.6700	0	34.0	0	BX	0	26.46	0
@2799__1973917	002	B	04/25/1973	03:00	120.5000	18.6700	0	42.0	0	BX	0	25.86	0
@2799__1973917	002	B	04/25/1973	03:00	120.5000	18.6700	0	44.0	0	BX	0	25.29	0
@2799__1973917	002	B	04/25/1973	03:00	120.5000	18.6700	0	49.0	0	BX	0	24.70	0
@2799__1973917	002	B	04/25/1973	03:00	120.5000	18.6700	0	59.0	0	BX	0	23.99	0
@2799__1973917	002	B	04/25/1973	03:00	120.5000	18.6700	0	62.0	0	BX	0	23.91	0
@2799__1973917	002	B	04/25/1973	03:00	120.5000	18.6700	0	68.0	0	BX	0	23.13	0
@2799__1973917	002	B	04/25/1973	03:00	120.5000	18.6700	0	72.0	0	BX	0	22.14	0
@2799__1973917	002	B	04/25/1973	03:00	120.5000	18.6700	0	82.0	0	BX	0	20.83	0
@2799__1973917	002	B	04/25/1973	03:00	120.5000	18.6700	0	92.0	0	BX	0	20.24	0
@2799__1973917	002	B	04/25/1973	03:00	120.5000	18.6700	0	97.0	0	BX	0	19.74	0
@2799__1973917	002	B	04/25/1973	03:00	120.5000	18.6700	0	107.0	0	BX	0	19.16	0
@2799__1973917	002	B	04/25/1973	03:00	120.5000	18.6700	0	114.0	0	BX	0	18.97	0
@2799__1973917	002	B	04/25/1973	03:00	120.5000	18.6700	0	124.0	0	BX	0	18.34	0
@2799__1973917	002	B	04/25/1973	03:00	120.5000	18.6700	0	132.0	0	BX	0	17.29	0
@2799__1973917	002	B	04/25/1973	03:00	120.5000	18.6700	0	143.0	0	BX	0	16.82	0
@2799__1973917	002	B	04/25/1973	03:00	120.5000	18.6700	0	150.0	0	BX	0	16.04	0
@2799__1973917	002	B	04/25/1973	03:00	120.5000	18.6700	0	154.0	0	BX	0	15.75	0
@2799__1973917	002	B	04/25/1973	03:00	120.5000	18.6700	0	161.0	0	BX	0	15.46	0
@2799__1973917	002	B	04/25/1973	03:00	120.5000	18.6700	0	182.0	0	BX	0	15.20	0
@2799__1973917	002	B	04/25/1973	03:00	120.5000	18.6700	0	216.0	0	BX	0	14.35	0
@2799__1973917	002	B	04/25/1973	03:00	120.5000	18.6700	0	238.0	0	BX	0	13.46	0
@2799__1973917	002	B	04/25/1973	03:00	120.5000	18.6700	0	260.0	0	BX	0	12.85	0
@2799__1973917	002	B	04/25/1973	03:00	120.5000	18.6700	0	271.0	0	BX	0	12.41	0
@2799__1973917	002	B	04/25/1973	03:00	120.5000	18.6700	0	286.0	0	BX	0	12.04	0
@2799__1973917	002	B	04/25/1973	03:00	120.5000	18.6700	0	296.0	0	BX	0	11.94	0
@2799__1973917	002	B	04/25/1973	03:00	120.5000	18.6700	0	335.0	0	BX	0	11.13	0
@2799__1973917	002	B	04/25/1973	03:00	120.5000	18.6700	0	373.0	0	BX	0	10.64	0
@2799__1973917	002	B	04/25/1973	03:00	120.5000	18.6700	0	382.0	0	BX	0	10.35	0
@2799__1973917	002	B	04/25/1973	03:00	120.5000	18.6700	0	403.0	0	BX	0	9.99	0
@2799__1973917	002	B	04/25/1973	03:00	120.5000	18.6700	0	428.0	0	BX	0	9.29	0
@2799__1973917	002	B	04/25/1973	03:00	120.5000	18.6700	0	438.0	0	BX	0	9.19	0
@2799__1973917	002	B	04/25/1973	03:00	120.5000	18.6700	0	444.0	0	BX	0	8.94	0
@2799__1973917	002	B	04/25/1973	03:00	120.5000	18.6700	0	479.0	0	BX	0	8.37	0
@2799__1973917	003	B	04/25/1973	03:10	120.4800	18.6200	0	0.0	0	BX	0	29.34	0
@2799__1973917	003	B	04/25/1973	03:10	120.4800	18.6200	0	18.0	0	BX	0	29.16	0
@2799__1973917	003	B	04/25/1973	03:10	120.4800	18.6200	0	24.0	0	BX	0	28.81	0
@2799__1973917	003	B	04/25/1973	03:10	120.4800	18.6200	0	30.0	0	BX	0	27.79	0
@2799__1973917	003	B	04/25/1973	03:10	120.4800	18.6200	0	36.0	0	BX	0	27.22	0
@2799__1973917	003	B	04/25/1973	03:10	120.4800	18.6200	0	39.0	0	BX	0	26.51	0
@2799__1973917	003	B	04/25/1973	03:10	120.4800	18.6200	0	46.0	0	BX	0	25.75	0
@2799__1973917	003	B	04/25/1973	03:10	120.4800	18.6200	0	49.0	0	BX	0	25.06	0
@2799__1973917	003	B	04/25/1973	03:10	120.4800	18.6200	0	57.0	0	BX	0	24.24	0
@2799__1973917	003	B	04/25/1973	03:10	120.4800	18.6200	0	63.0	0	BX	0	23.86	0
@2799__1973917	003	B	04/25/1973	03:10	120.4800	18.6200	0	71.0	0	BX	0	22.98	0
@2799__1973917	003	B	04/25/1973	03:10	120.4800	18.6200	0	76.0	0	BX	0	21.65	0
@2799__1973917	003	B	04/25/1973	03:10	120.4800	18.6200	0	84.0	0	BX	0	20.53	0
@2799__1973917	003	B	04/25/1973	03:10	120.4800	18.6200	0	92.0	0	BX	0	19.95	0
@2799__1973917	003	B	04/25/1973	03:10	120.4800	18.6200	0	98.0	0	BX	0	19.72	0
@2799__1973917	003	B	04/25/1973	03:10	120.4800	18.6200	0	104.0	0	BX	0	19.23	0
@2799__1973917	003	B	04/25/1973	03:10	120.4800	18.6200	0	116.0	0	BX	0	18.69	0
@2799__1973917	003	B	04/25/1973	03:10	120.4800	18.6200	0	123.0	0	BX	0	18.52	0
@2799__1973917	003	B	04/25/1973	03:10	120.4800	18.6200	0	127.0	0	BX	0	18.26	0
@2799__1973917	003	B	04/25/1973	03:10	120.4800	18.6200	0	133.0	0	BX	0	17.42	0
@2799__1973917	003	B	04/25/1973	03:10	120.4800	18.6200	0	137.0	0	BX	0	17.10	0
@2799__1973917	003	B	04/25/1973	03:10	120.4800	18.6200	0	141.0	0	BX	0	16.91	0
@2799__1973917	003	B	04/25/1973	03:10	120.4800	18.6200	0	149.0	0	BX	0	16.75	0
@2799__1973917	003	B	04/25/1973	03:10	120.4800	18.6200	0	158.0	0	BX	0	16.38	0
@2799__1973917	003	B	04/25/1973	03:10	120.4800	18.6200	0	163.0	0	BX	0	15.91	0
@2799__1973917	003	B	04/25/1973	03:10	120.4800	18.6200	0	169.0	0	BX	0	15.76	0
@2799__1973917	003	B	04/25/1973	03:10	120.4800	18.6200	0	175.0	0	BX	0	15.30	0
@2799__1973917	003	B	04/25/1973	03:10	120.4800	18.6200	0	201.0	0	BX	0	14.63	0
@2799__1973917	003	B	04/25/1973	03:10	120.4800	18.6200	0	220.0	0	BX	0	14.36	0
@2799__1973917	003	B	04/25/1973	03:10	120.4800	18.6200	0	226.0	0	BX	0	13.86	0
@2799__1973917	003	B	04/25/1973	03:10	120.4800	18.6200	0	242.0	0	BX	0	13.46	0
@2799__1973917	003	B	04/25/1973	03:10	120.4800	18.6200	0	249.0	0	BX	0	13.06	0
@2799__1973917	003	B	04/25/1973	03:10	120.4800	18.6200	0	263.0	0	BX	0	12.80	0
@2799__1973917	003	B	04/25/1973	03:10	120.4800	18.6200	0	277.0	0	BX	0	12.26	0
@2799__1973917	003	B	04/25/1973	03:10	120.4800	18.6200	0	291.0	0	BX	0	11.99	0
@2799__1973917	003	B	04/25/1973	03:10	120.4800	18.6200	0	300.0	0	BX	0	11.64	0
@2799__1973917	003	B	04/25/1973	03:10	120.4800	18.6200	0	338.0	0	BX	0	11.13	0
@2799__1973917	003	B	04/25/1973	03:10	120.4800	18.6200	0	353.0	0	BX	0	10.74	0
@2799__1973917	003	B	04/25/1973	03:10	120.4800	18.6200	0	371.0	0	BX	0	10.49	0
@2799__1973917	003	B	04/25/1973	03:10	120.4800	18.6200	0	386.0	0	BX	0	10.23	0
@2799__1973917	003	B	04/25/1973	03:10	120.4800	18.6200	0	424.0	0	BX	0	9.20	0
@2799__1973917	003	B	04/25/1973	03:10	120.4800	18.6200	0	433.0	0	BX	0	9.12	0
@2799__1973917	003	B	04/25/1973	03:10	120.4800	18.6200	0	442.0	0	BX	0	8.85	0
@2799__1973917	003	B	04/25/1973	03:10	120.4800	18.6200	0	483.0	0	BX	0	8.19	0
@2799__1973917	004	B	04/25/1973	03:19	120.4700	18.5700	0	0.0	0	BX	0	29.26	0
@2799__1973917	004	B	04/25/1973	03:19	120.4700	18.5700	0	11.0	0	BX	0	29.15	0
@2799__1973917	004	B	04/25/1973	03:19	120.4700	18.5700	0	18.0	0	BX	0	28.88	0
@2799__1973917	004	B	04/25/1973	03:19	120.4700	18.5700	0	24.0	0	BX	0	27.91	0
@2799__1973917	004	B	04/25/1973	03:19	120.4700	18.5700	0	31.0	0	BX	0	27.25	0
@2799__1973917	004	B	04/25/1973	03:19	120.4700	18.5700	0	35.0	0	BX	0	26.51	0
@2799__1973917	004	B	04/25/1973	03:19	120.4700	18.5700	0	44.0	0	BX	0	25.66	0
@2799__1973917	004	B	04/25/1973	03:19	120.4700	18.5700	0	46.0	0	BX	0	24.92	0
@2799__1973917	004	B	04/25/1973	03:19	120.4700	18.5700	0	53.0	0	BX	0	24.21	0
@2799__1973917	004	B	04/25/1973	03:19	120.4700	18.5700	0	58.0	0	BX	0	23.96	0
@2799__1973917	004	B	04/25/1973	03:19	120.4700	18.5700	0	71.0	0	BX	0	22.90	0
@2799__1973917	004	B	04/25/1973	03:19	120.4700	18.5700	0	75.0	0	BX	0	21.79	0
@2799__1973917	004	B	04/25/1973	03:19	120.4700	18.5700	0	86.0	0	BX	0	20.30	0
@2799__1973917	004	B	04/25/1973	03:19	120.4700	18.5700	0	91.0	0	BX	0	20.16	0
@2799__1973917	004	B	04/25/1973	03:19	120.4700	18.5700	0	99.0	0	BX	0	19.47	0
@2799__1973917	004	B	04/25/1973	03:19	120.4700	18.5700	0	103.0	0	BX	0	19.30	0
@2799__1973917	004	B	04/25/1973	03:19	120.4700	18.5700	0	105.0	0	BX	0	18.98	0
@2799__1973917	004	B	04/25/1973	03:19	120.4700	18.5700	0	116.0	0	BX	0	18.32	0
@2799__1973917	004	B	04/25/1973	03:19	120.4700	18.5700	0	123.0	0	BX	0	18.20	0
@2799__1973917	004	B	04/25/1973	03:19	120.4700	18.5700	0	127.0	0	BX	0	17.67	0
@2799__1973917	004	B	04/25/1973	03:19	120.4700	18.5700	0	139.0	0	BX	0	16.85	0
@2799__1973917	004	B	04/25/1973	03:19	120.4700	18.5700	0	153.0	0	BX	0	16.52	0
@2799__1973917	004	B	04/25/1973	03:19	120.4700	18.5700	0	162.0	0	BX	0	15.89	0
@2799__1973917	004	B	04/25/1973	03:19	120.4700	18.5700	0	166.0	0	BX	0	15.70	0
@2799__1973917	004	B	04/25/1973	03:19	120.4700	18.5700	0	173.0	0	BX	0	15.54	0
@2799__1973917	004	B	04/25/1973	03:19	120.4700	18.5700	0	189.0	0	BX	0	14.80	0
@2799__1973917	004	B	04/25/1973	03:19	120.4700	18.5700	0	204.0	0	BX	0	14.40	0
@2799__1973917	004	B	04/25/1973	03:19	120.4700	18.5700	0	218.0	0	BX	0	14.24	0
@2799__1973917	004	B	04/25/1973	03:19	120.4700	18.5700	0	227.0	0	BX	0	13.69	0
@2799__1973917	004	B	04/25/1973	03:19	120.4700	18.5700	0	244.0	0	BX	0	13.27	0
@2799__1973917	004	B	04/25/1973	03:19	120.4700	18.5700	0	264.0	0	BX	0	12.53	0
@2799__1973917	004	B	04/25/1973	03:19	120.4700	18.5700	0	280.0	0	BX	0	12.13	0
@2799__1973917	004	B	04/25/1973	03:19	120.4700	18.5700	0	294.0	0	BX	0	11.98	0
@2799__1973917	004	B	04/25/1973	03:19	120.4700	18.5700	0	309.0	0	BX	0	11.36	0
@2799__1973917	004	B	04/25/1973	03:19	120.4700	18.5700	0	321.0	0	BX	0	11.26	0
@2799__1973917	004	B	04/25/1973	03:19	120.4700	18.5700	0	354.0	0	BX	0	10.48	0
@2799__1973917	004	B	04/25/1973	03:19	120.4700	18.5700	0	397.0	0	BX	0	9.93	0
@2799__1973917	004	B	04/25/1973	03:19	120.4700	18.5700	0	418.0	0	BX	0	9.36	0
@2799__1973917	004	B	04/25/1973	03:19	120.4700	18.5700	0	450.0	0	BX	0	8.77	0
@2799__1973917	004	B	04/25/1973	03:19	120.4700	18.5700	0	481.0	0	BX	0	8.48	0
@2799__1973917	005	B	04/25/1973	03:34	120.4300	18.5000	0	0.0	0	BX	0	29.29	0
@2799__1973917	005	B	04/25/1973	03:34	120.4300	18.5000	0	15.0	0	BX	0	29.14	0
@2799__1973917	005	B	04/25/1973	03:34	120.4300	18.5000	0	19.0	0	BX	0	28.93	0
@2799__1973917	005	B	04/25/1973	03:34	120.4300	18.5000	0	32.0	0	BX	0	26.84	0
@2799__1973917	005	B	04/25/1973	03:34	120.4300	18.5000	0	44.0	0	BX	0	25.53	0
@2799__1973917	005	B	04/25/1973	03:34	120.4300	18.5000	0	46.0	0	BX	0	24.95	0
@2799__1973917	005	B	04/25/1973	03:34	120.4300	18.5000	0	68.0	0	BX	0	23.13	0
@2799__1973917	005	B	04/25/1973	03:34	120.4300	18.5000	0	85.0	0	BX	0	20.79	0
@2799__1973917	005	B	04/25/1973	03:34	120.4300	18.5000	0	89.0	0	BX	0	20.37	0
@2799__1973917	005	B	04/25/1973	03:34	120.4300	18.5000	0	95.0	0	BX	0	20.18	0
@2799__1973917	005	B	04/25/1973	03:34	120.4300	18.5000	0	107.0	0	BX	0	18.83	0
@2799__1973917	005	B	04/25/1973	03:34	120.4300	18.5000	0	116.0	0	BX	0	18.24	0
@2799__1973917	005	B	04/25/1973	03:34	120.4300	18.5000	0	124.0	0	BX	0	18.05	0
@2799__1973917	005	B	04/25/1973	03:34	120.4300	18.5000	0	132.0	0	BX	0	17.13	0
@2799__1973917	005	B	04/25/1973	03:34	120.4300	18.5000	0	139.0	0	BX	0	16.75	0
@2799__1973917	005	B	04/25/1973	03:34	120.4300	18.5000	0	152.0	0	BX	0	16.44	0
@2799__1973917	005	B	04/25/1973	03:34	120.4300	18.5000	0	160.0	0	BX	0	15.91	0
@2799__1973917	005	B	04/25/1973	03:34	120.4300	18.5000	0	176.0	0	BX	0	15.51	0
@2799__1973917	005	B	04/25/1973	03:34	120.4300	18.5000	0	182.0	0	BX	0	15.13	0
@2799__1973917	005	B	04/25/1973	03:34	120.4300	18.5000	0	202.0	0	BX	0	14.34	0
@2799__1973917	005	B	04/25/1973	03:34	120.4300	18.5000	0	216.0	0	BX	0	14.00	0
@2799__1973917	005	B	04/25/1973	03:34	120.4300	18.5000	0	230.0	0	BX	0	13.46	0
@2799__1973917	005	B	04/25/1973	03:34	120.4300	18.5000	0	252.0	0	BX	0	12.81	0
@2799__1973917	005	B	04/25/1973	03:34	120.4300	18.5000	0	266.0	0	BX	0	12.53	0
@2799__1973917	005	B	04/25/1973	03:34	120.4300	18.5000	0	293.0	0	BX	0	11.62	0
@2799__1973917	005	B	04/25/1973	03:34	120.4300	18.5000	0	315.0	0	BX	0	11.31	0
@2799__1973917	005	B	04/25/1973	03:34	120.4300	18.5000	0	352.0	0	BX	0	10.42	0
@2799__1973917	005	B	04/25/1973	03:34	120.4300	18.5000	0	368.0	0	BX	0	10.17	0
@2799__1973917	005	B	04/25/1973	03:34	120.4300	18.5000	0	383.0	0	BX	0	9.77	0
@2799__1973917	005	B	04/25/1973	03:34	120.4300	18.5000	0	412.0	0	BX	0	9.23	0
@2799__1973917	005	B	04/25/1973	03:34	120.4300	18.5000	0	420.0	0	BX	0	9.19	0
@2799__1973917	005	B	04/25/1973	03:34	120.4300	18.5000	0	434.0	0	BX	0	8.88	0
@2799__1973917	005	B	04/25/1973	03:34	120.4300	18.5000	0	478.0	0	BX	0	8.44	0
@2799__1973917	006	B	04/26/1973	04:00	120.1700	17.6000	0	0.0	0	BX	0	29.18	0
@2799__1973917	006	B	04/26/1973	04:00	120.1700	17.6000	0	18.0	0	BX	0	29.12	0
@2799__1973917	006	B	04/26/1973	04:00	120.1700	17.6000	0	27.0	0	BX	0	28.94	0
@2799__1973917	006	B	04/26/1973	04:00	120.1700	17.6000	0	33.0	0	BX	0	28.74	0
@2799__1973917	006	B	04/26/1973	04:00	120.1700	17.6000	0	36.0	0	BX	0	28.55	0
@2799__1973917	006	B	04/26/1973	04:00	120.1700	17.6000	0	43.0	0	BX	0	26.64	0
@2799__1973917	006	B	04/26/1973	04:00	120.1700	17.6000	0	50.0	0	BX	0	25.06	0
@2799__1973917	006	B	04/26/1973	04:00	120.1700	17.6000	0	57.0	0	BX	0	24.03	0
@2799__1973917	006	B	04/26/1973	04:00	120.1700	17.6000	0	63.0	0	BX	0	23.64	0
@2799__1973917	006	B	04/26/1973	04:00	120.1700	17.6000	0	70.0	0	BX	0	22.83	0
@2799__1973917	006	B	04/26/1973	04:00	120.1700	17.6000	0	76.0	0	BX	0	22.76	0
@2799__1973917	006	B	04/26/1973	04:00	120.1700	17.6000	0	88.0	0	BX	0	21.83	0
@2799__1973917	006	B	04/26/1973	04:00	120.1700	17.6000	0	101.0	0	BX	0	19.95	0
@2799__1973917	006	B	04/26/1973	04:00	120.1700	17.6000	0	109.0	0	BX	0	19.42	0
@2799__1973917	006	B	04/26/1973	04:00	120.1700	17.6000	0	123.0	0	BX	0	17.93	0
@2799__1973917	006	B	04/26/1973	04:00	120.1700	17.6000	0	128.0	0	BX	0	17.39	0
@2799__1973917	006	B	04/26/1973	04:00	120.1700	17.6000	0	135.0	0	BX	0	17.03	0
@2799__1973917	006	B	04/26/1973	04:00	120.1700	17.6000	0	146.0	0	BX	0	16.73	0
@2799__1973917	006	B	04/26/1973	04:00	120.1700	17.6000	0	154.0	0	BX	0	16.34	0
@2799__1973917	006	B	04/26/1973	04:00	120.1700	17.6000	0	160.0	0	BX	0	16.25	0
@2799__1973917	006	B	04/26/1973	04:00	120.1700	17.6000	0	166.0	0	BX	0	16.05	0
@2799__1973917	006	B	04/26/1973	04:00	120.1700	17.6000	0	176.0	0	BX	0	15.39	0
@2799__1973917	006	B	04/26/1973	04:00	120.1700	17.6000	0	199.0	0	BX	0	14.91	0
@2799__1973917	006	B	04/26/1973	04:00	120.1700	17.6000	0	214.0	0	BX	0	14.36	0
@2799__1973917	006	B	04/26/1973	04:00	120.1700	17.6000	0	225.0	0	BX	0	14.12	0
@2799__1973917	006	B	04/26/1973	04:00	120.1700	17.6000	0	233.0	0	BX	0	13.74	0
@2799__1973917	006	B	04/26/1973	04:00	120.1700	17.6000	0	242.0	0	BX	0	13.65	0
@2799__1973917	006	B	04/26/1973	04:00	120.1700	17.6000	0	252.0	0	BX	0	13.28	0
@2799__1973917	006	B	04/26/1973	04:00	120.1700	17.6000	0	287.0	0	BX	0	12.39	0
@2799__1973917	006	B	04/26/1973	04:00	120.1700	17.6000	0	297.0	0	BX	0	12.16	0
@2799__1973917	006	B	04/26/1973	04:00	120.1700	17.6000	0	309.0	0	BX	0	12.07	0
@2799__1973917	006	B	04/26/1973	04:00	120.1700	17.6000	0	334.0	0	BX	0	11.23	0
@2799__1973917	006	B	04/26/1973	04:00	120.1700	17.6000	0	350.0	0	BX	0	11.06	0
@2799__1973917	006	B	04/26/1973	04:00	120.1700	17.6000	0	366.0	0	BX	0	10.70	0
@2799__1973917	006	B	04/26/1973	04:00	120.1700	17.6000	0	396.0	0	BX	0	10.44	0
@2799__1973917	006	B	04/26/1973	04:00	120.1700	17.6000	0	409.0	0	BX	0	10.06	0
@2799__1973917	006	B	04/26/1973	04:00	120.1700	17.6000	0	423.0	0	BX	0	9.93	0
@2799__1973917	006	B	04/26/1973	04:00	120.1700	17.6000	0	441.0	0	BX	0	9.65	0
@2799__1973917	006	B	04/26/1973	04:00	120.1700	17.6000	0	458.0	0	BX	0	9.20	0
@2799__1973917	006	B	04/26/1973	04:00	120.1700	17.6000	0	486.0	0	BX	0	8.82	0
@2817__1977918	001	B	01/17/1977	00:00	120.4828	19.4169	0	0.0	0	BX	0	24.0	0
@2817__1977918	001	B	01/17/1977	00:00	120.4828	19.4169	0	10.0	0	BX	0	23.9	0
@2817__1977918	001	B	01/17/1977	00:00	120.4828	19.4169	0	20.0	0	BX	0	23.8	0
@2817__1977918	001	B	01/17/1977	00:00	120.4828	19.4169	0	30.0	0	BX	0	22.6	0
@2817__1977918	001	B	01/17/1977	00:00	120.4828	19.4169	0	50.0	0	BX	0	20.7	0
@2817__1977918	001	B	01/17/1977	00:00	120.4828	19.4169	0	75.0	0	BX	0	19.7	0
@2817__1977918	001	B	01/17/1977	00:00	120.4828	19.4169	0	100.0	0	BX	0	17.0	0
@2817__1977918	001	B	01/17/1977	00:00	120.4828	19.4169	0	125.0	0	BX	0	16.1	0
@2817__1977918	001	B	01/17/1977	00:00	120.4828	19.4169	0	150.0	0	BX	0	14.6	0
@2817__1977918	001	B	01/17/1977	00:00	120.4828	19.4169	0	175.0	0	BX	0	14.1	0
@2817__1977918	001	B	01/17/1977	00:00	120.4828	19.4169	0	200.0	0	BX	0	13.4	0
@2817__1977918	001	B	01/17/1977	00:00	120.4828	19.4169	0	250.0	0	BX	0	11.9	0
@2817__1977918	001	B	01/17/1977	00:00	120.4828	19.4169	0	270.0	0	BX	0	11.6	0
@2817__1977918	001	B	01/17/1977	00:00	120.4828	19.4169	0	300.0	0	BX	0	10.9	0
@2817__1977918	001	B	01/17/1977	00:00	120.4828	19.4169	0	400.0	0	BX	0	9.5	0
@2817__1977918	001	B	01/17/1977	00:00	120.4828	19.4169	0	0.0	0	BX	0	23.96	0
@2817__1977918	001	B	01/17/1977	00:00	120.4828	19.4169	0	16.0	0	BX	0	23.94	0
@2817__1977918	001	B	01/17/1977	00:00	120.4828	19.4169	0	21.0	0	BX	0	23.77	0
@2817__1977918	001	B	01/17/1977	00:00	120.4828	19.4169	0	26.0	0	BX	0	22.73	0
@2817__1977918	001	B	01/17/1977	00:00	120.4828	19.4169	0	34.0	0	BX	0	22.41	0
@2817__1977918	001	B	01/17/1977	00:00	120.4828	19.4169	0	38.0	0	BX	0	21.93	0
@2817__1977918	001	B	01/17/1977	00:00	120.4828	19.4169	0	46.0	0	BX	0	21.60	0
@2817__1977918	001	B	01/17/1977	00:00	120.4828	19.4169	0	49.0	0	BX	0	20.78	0
@2817__1977918	001	B	01/17/1977	00:00	120.4828	19.4169	0	71.0	0	BX	0	19.95	0
@2817__1977918	001	B	01/17/1977	00:00	120.4828	19.4169	0	76.0	0	BX	0	19.64	0
@2817__1977918	001	B	01/17/1977	00:00	120.4828	19.4169	0	78.0	0	BX	0	19.40	0
@2817__1977918	001	B	01/17/1977	00:00	120.4828	19.4169	0	81.0	0	BX	0	19.32	0
@2817__1977918	001	B	01/17/1977	00:00	120.4828	19.4169	0	87.0	0	BX	0	18.09	0
@2817__1977918	001	B	01/17/1977	00:00	120.4828	19.4169	0	93.0	0	BX	0	17.34	0
@2817__1977918	001	B	01/17/1977	00:00	120.4828	19.4169	0	97.0	0	BX	0	17.11	0
@2817__1977918	001	B	01/17/1977	00:00	120.4828	19.4169	0	120.0	0	BX	0	16.49	0
@2817__1977918	001	B	01/17/1977	00:00	120.4828	19.4169	0	130.0	0	BX	0	15.73	0
@2817__1977918	001	B	01/17/1977	00:00	120.4828	19.4169	0	137.0	0	BX	0	14.88	0
@2817__1977918	001	B	01/17/1977	00:00	120.4828	19.4169	0	140.0	0	BX	0	14.66	0
@2817__1977918	001	B	01/17/1977	00:00	120.4828	19.4169	0	151.0	0	BX	0	14.64	0
@2817__1977918	001	B	01/17/1977	00:00	120.4828	19.4169	0	166.0	0	BX	0	14.49	0
@2817__1977918	001	B	01/17/1977	00:00	120.4828	19.4169	0	176.0	0	BX	0	13.97	0
@2817__1977918	001	B	01/17/1977	00:00	120.4828	19.4169	0	187.0	0	BX	0	13.77	0
@2817__1977918	001	B	01/17/1977	00:00	120.4828	19.4169	0	208.0	0	BX	0	13.18	0
@2817__1977918	001	B	01/17/1977	00:00	120.4828	19.4169	0	221.0	0	BX	0	12.66	0
@2817__1977918	001	B	01/17/1977	00:00	120.4828	19.4169	0	228.0	0	BX	0	12.54	0
@2817__1977918	001	B	01/17/1977	00:00	120.4828	19.4169	0	244.0	0	BX	0	12.00	0
@2817__1977918	001	B	01/17/1977	00:00	120.4828	19.4169	0	260.0	0	BX	0	11.85	0
@2817__1977918	001	B	01/17/1977	00:00	120.4828	19.4169	0	275.0	0	BX	0	11.35	0
@2817__1977918	001	B	01/17/1977	00:00	120.4828	19.4169	0	289.0	0	BX	0	11.20	0
@2817__1977918	001	B	01/17/1977	00:00	120.4828	19.4169	0	303.0	0	BX	0	10.86	0
@2817__1977918	001	B	01/17/1977	00:00	120.4828	19.4169	0	317.0	0	BX	0	10.78	0
@2817__1977918	001	B	01/17/1977	00:00	120.4828	19.4169	0	328.0	0	BX	0	10.45	0
@2817__1977918	001	B	01/17/1977	00:00	120.4828	19.4169	0	360.0	0	BX	0	10.10	0
@2817__1977918	001	B	01/17/1977	00:00	120.4828	19.4169	0	381.0	0	BX	0	9.70	0
@2817__1977918	001	B	01/17/1977	00:00	120.4828	19.4169	0	435.0	0	BX	0	9.09	0
@2817__1977918	001	B	01/17/1977	00:00	120.4828	19.4169	0	441.0	0	BX	0	8.99	0
@2817__1977918	001	B	01/17/1977	00:00	120.4828	19.4169	0	447.0	0	BX	0	8.64	0
@2817__1977918	001	B	01/17/1977	00:00	120.4828	19.4169	0	480.0	0	BX	0	8.14	0
@2817__1977918	002	B	01/17/1977	12:00	122.1669	19.7669	0	0.0	0	BX	0	26.23	0
@2817__1977918	002	B	01/17/1977	12:00	122.1669	19.7669	0	70.0	0	BX	0	26.20	0
@2817__1977918	002	B	01/17/1977	12:00	122.1669	19.7669	0	73.0	0	BX	0	25.37	0
@2817__1977918	002	B	01/17/1977	12:00	122.1669	19.7669	0	84.0	0	BX	0	24.21	0
@2817__1977918	002	B	01/17/1977	12:00	122.1669	19.7669	0	91.0	0	BX	0	23.82	0
@2817__1977918	002	B	01/17/1977	12:00	122.1669	19.7669	0	96.0	0	BX	0	23.68	0
@2817__1977918	002	B	01/17/1977	12:00	122.1669	19.7669	0	105.0	0	BX	0	23.16	0
@2817__1977918	002	B	01/17/1977	12:00	122.1669	19.7669	0	113.0	0	BX	0	22.26	0
@2817__1977918	002	B	01/17/1977	12:00	122.1669	19.7669	0	116.0	0	BX	0	22.06	0
@2817__1977918	002	B	01/17/1977	12:00	122.1669	19.7669	0	123.0	0	BX	0	21.89	0
@2817__1977918	002	B	01/17/1977	12:00	122.1669	19.7669	0	144.0	0	BX	0	21.10	0
@2817__1977918	002	B	01/17/1977	12:00	122.1669	19.7669	0	161.0	0	BX	0	19.68	0
@2817__1977918	002	B	01/17/1977	12:00	122.1669	19.7669	0	175.0	0	BX	0	19.11	0
@2817__1977918	002	B	01/17/1977	12:00	122.1669	19.7669	0	179.0	0	BX	0	18.85	0
@2817__1977918	002	B	01/17/1977	12:00	122.1669	19.7669	0	189.0	0	BX	0	18.54	0
@2817__1977918	002	B	01/17/1977	12:00	122.1669	19.7669	0	205.0	0	BX	0	18.41	0
@2817__1977918	002	B	01/17/1977	12:00	122.1669	19.7669	0	217.0	0	BX	0	18.08	0
@2817__1977918	002	B	01/17/1977	12:00	122.1669	19.7669	0	223.0	0	BX	0	17.76	0
@2817__1977918	002	B	01/17/1977	12:00	122.1669	19.7669	0	238.0	0	BX	0	17.53	0
@2817__1977918	002	B	01/17/1977	12:00	122.1669	19.7669	0	248.0	0	BX	0	16.92	0
@2817__1977918	002	B	01/17/1977	12:00	122.1669	19.7669	0	269.0	0	BX	0	16.44	0
@2817__1977918	002	B	01/17/1977	12:00	122.1669	19.7669	0	276.0	0	BX	0	15.82	0
@2817__1977918	002	B	01/17/1977	12:00	122.1669	19.7669	0	281.0	0	BX	0	15.59	0
@2817__1977918	002	B	01/17/1977	12:00	122.1669	19.7669	0	284.0	0	BX	0	15.29	0
@2817__1977918	002	B	01/17/1977	12:00	122.1669	19.7669	0	290.0	0	BX	0	15.06	0
@2817__1977918	002	B	01/17/1977	12:00	122.1669	19.7669	0	294.0	0	BX	0	14.72	0
@2817__1977918	002	B	01/17/1977	12:00	122.1669	19.7669	0	306.0	0	BX	0	14.16	0
@2817__1977918	002	B	01/17/1977	12:00	122.1669	19.7669	0	323.0	0	BX	0	13.59	0
@2817__1977918	002	B	01/17/1977	12:00	122.1669	19.7669	0	334.0	0	BX	0	13.04	0
@2817__1977918	002	B	01/17/1977	12:00	122.1669	19.7669	0	348.0	0	BX	0	12.68	0
@2817__1977918	002	B	01/17/1977	12:00	122.1669	19.7669	0	352.0	0	BX	0	12.37	0
@2817__1977918	002	B	01/17/1977	12:00	122.1669	19.7669	0	359.0	0	BX	0	12.19	0
@2817__1977918	002	B	01/17/1977	12:00	122.1669	19.7669	0	368.0	0	BX	0	11.69	0
@2817__1977918	002	B	01/17/1977	12:00	122.1669	19.7669	0	374.0	0	BX	0	11.66	0
@2817__1977918	002	B	01/17/1977	12:00	122.1669	19.7669	0	386.0	0	BX	0	11.31	0
@2817__1977918	002	B	01/17/1977	12:00	122.1669	19.7669	0	391.0	0	BX	0	10.97	0
@2817__1977918	002	B	01/17/1977	12:00	122.1669	19.7669	0	399.0	0	BX	0	10.58	0
@2817__1977918	002	B	01/17/1977	12:00	122.1669	19.7669	0	427.0	0	BX	0	10.26	0
@2817__1977918	002	B	01/17/1977	12:00	122.1669	19.7669	0	436.0	0	BX	0	10.26	0
@2817__1977918	002	B	01/17/1977	12:00	122.1669	19.7669	0	442.0	0	BX	0	10.16	0
@2817__1977918	002	B	01/17/1977	12:00	122.1669	19.7669	0	446.0	0	BX	0	9.79	0
@2817__1977918	002	B	01/17/1977	12:00	122.1669	19.7669	0	459.0	0	BX	0	9.32	0
@2817__1977918	002	B	01/17/1977	12:00	122.1669	19.7669	0	475.0	0	BX	0	9.18	0
@2817__1977918	002	B	01/17/1977	12:00	122.1669	19.7669	0	482.0	0	BX	0	8.80	0
@2817__1977918	002	B	01/17/1977	12:00	122.1669	19.7669	0	494.0	0	BX	0	8.68	0
@2817__1977918	002	B	01/17/1977	12:00	122.1669	19.7669	0	501.0	0	BX	0	8.32	0
@2817__1977918	002	B	01/17/1977	12:00	122.1669	19.7669	0	524.0	0	BX	0	8.10	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	0.0	0	BX	0	26.3	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	10.0	0	BX	0	26.3	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	20.0	0	BX	0	26.3	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	30.0	0	BX	0	26.3	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	50.0	0	BX	0	26.3	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	75.0	0	BX	0	26.3	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	100.0	0	BX	0	25.4	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	125.0	0	BX	0	23.3	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	150.0	0	BX	0	21.9	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	175.0	0	BX	0	20.7	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	200.0	0	BX	0	19.1	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	250.0	0	BX	0	17.0	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	270.0	0	BX	0	16.5	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	300.0	0	BX	0	15.4	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	400.0	0	BX	0	11.8	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	500.0	0	BX	0	9.1	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	0.0	0	BX	0	26.34	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	83.0	0	BX	0	26.34	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	86.0	0	BX	0	26.20	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	89.0	0	BX	0	25.77	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	99.0	0	BX	0	25.47	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	106.0	0	BX	0	25.05	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	114.0	0	BX	0	24.21	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	124.0	0	BX	0	23.39	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	131.0	0	BX	0	23.13	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	140.0	0	BX	0	22.24	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	145.0	0	BX	0	21.96	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	154.0	0	BX	0	21.85	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	165.0	0	BX	0	21.10	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	171.0	0	BX	0	20.93	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	190.0	0	BX	0	19.84	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	197.0	0	BX	0	19.20	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	205.0	0	BX	0	19.02	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	218.0	0	BX	0	18.12	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	228.0	0	BX	0	17.67	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	242.0	0	BX	0	17.18	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	254.0	0	BX	0	16.99	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	258.0	0	BX	0	16.76	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	268.0	0	BX	0	16.57	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	277.0	0	BX	0	16.12	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	294.0	0	BX	0	15.66	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	303.0	0	BX	0	15.28	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	308.0	0	BX	0	14.81	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	337.0	0	BX	0	13.94	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	342.0	0	BX	0	13.59	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	356.0	0	BX	0	13.28	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	366.0	0	BX	0	12.92	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	372.0	0	BX	0	12.82	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	382.0	0	BX	0	12.45	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	387.0	0	BX	0	12.14	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	410.0	0	BX	0	11.54	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	427.0	0	BX	0	10.79	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	438.0	0	BX	0	10.52	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	445.0	0	BX	0	10.18	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	463.0	0	BX	0	9.75	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	502.0	0	BX	0	9.07	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	515.0	0	BX	0	9.02	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	517.0	0	BX	0	8.89	0
@2817__1977918	003	B	01/18/1977	00:00	123.2328	18.5828	0	526.0	0	BX	0	8.82	0
@2817__1977918	004	B	01/18/1977	12:00	123.7669	17.7828	0	0.0	0	BX	0	27.03	0
@2817__1977918	004	B	01/18/1977	12:00	123.7669	17.7828	0	12.0	0	BX	0	26.90	0
@2817__1977918	004	B	01/18/1977	12:00	123.7669	17.7828	0	96.0	0	BX	0	26.91	0
@2817__1977918	004	B	01/18/1977	12:00	123.7669	17.7828	0	104.0	0	BX	0	25.60	0
@2817__1977918	004	B	01/18/1977	12:00	123.7669	17.7828	0	123.0	0	BX	0	23.84	0
@2817__1977918	004	B	01/18/1977	12:00	123.7669	17.7828	0	131.0	0	BX	0	23.52	0
@2817__1977918	004	B	01/18/1977	12:00	123.7669	17.7828	0	136.0	0	BX	0	23.13	0
@2817__1977918	004	B	01/18/1977	12:00	123.7669	17.7828	0	146.0	0	BX	0	22.84	0
@2817__1977918	004	B	01/18/1977	12:00	123.7669	17.7828	0	155.0	0	BX	0	22.43	0
@2817__1977918	004	B	01/18/1977	12:00	123.7669	17.7828	0	162.0	0	BX	0	21.81	0
@2817__1977918	004	B	01/18/1977	12:00	123.7669	17.7828	0	168.0	0	BX	0	21.68	0
@2817__1977918	004	B	01/18/1977	12:00	123.7669	17.7828	0	171.0	0	BX	0	21.37	0
@2817__1977918	004	B	01/18/1977	12:00	123.7669	17.7828	0	178.0	0	BX	0	21.06	0
@2817__1977918	004	B	01/18/1977	12:00	123.7669	17.7828	0	190.0	0	BX	0	20.18	0
@2817__1977918	004	B	01/18/1977	12:00	123.7669	17.7828	0	197.0	0	BX	0	19.95	0
@2817__1977918	004	B	01/18/1977	12:00	123.7669	17.7828	0	213.0	0	BX	0	18.79	0
@2817__1977918	004	B	01/18/1977	12:00	123.7669	17.7828	0	216.0	0	BX	0	18.19	0
@2817__1977918	004	B	01/18/1977	12:00	123.7669	17.7828	0	225.0	0	BX	0	17.90	0
@2817__1977918	004	B	01/18/1977	12:00	123.7669	17.7828	0	230.0	0	BX	0	17.26	0
@2817__1977918	004	B	01/18/1977	12:00	123.7669	17.7828	0	231.0	0	BX	0	17.16	0
@2817__1977918	004	B	01/18/1977	12:00	123.7669	17.7828	0	243.0	0	BX	0	17.08	0
@2817__1977918	004	B	01/18/1977	12:00	123.7669	17.7828	0	252.0	0	BX	0	16.92	0
@2817__1977918	004	B	01/18/1977	12:00	123.7669	17.7828	0	264.0	0	BX	0	16.17	0
@2817__1977918	004	B	01/18/1977	12:00	123.7669	17.7828	0	283.0	0	BX	0	15.85	0
@2817__1977918	004	B	01/18/1977	12:00	123.7669	17.7828	0	295.0	0	BX	0	15.08	0
@2817__1977918	004	B	01/18/1977	12:00	123.7669	17.7828	0	301.0	0	BX	0	14.94	0
@2817__1977918	004	B	01/18/1977	12:00	123.7669	17.7828	0	304.0	0	BX	0	14.62	0
@2817__1977918	004	B	01/18/1977	12:00	123.7669	17.7828	0	307.0	0	BX	0	14.46	0
@2817__1977918	004	B	01/18/1977	12:00	123.7669	17.7828	0	312.0	0	BX	0	14.37	0
@2817__1977918	004	B	01/18/1977	12:00	123.7669	17.7828	0	326.0	0	BX	0	13.87	0
@2817__1977918	004	B	01/18/1977	12:00	123.7669	17.7828	0	338.0	0	BX	0	13.18	0
@2817__1977918	004	B	01/18/1977	12:00	123.7669	17.7828	0	351.0	0	BX	0	13.01	0
@2817__1977918	004	B	01/18/1977	12:00	123.7669	17.7828	0	355.0	0	BX	0	12.59	0
@2817__1977918	004	B	01/18/1977	12:00	123.7669	17.7828	0	363.0	0	BX	0	12.13	0
@2817__1977918	004	B	01/18/1977	12:00	123.7669	17.7828	0	370.0	0	BX	0	11.92	0
@2817__1977918	004	B	01/18/1977	12:00	123.7669	17.7828	0	374.0	0	BX	0	11.66	0
@2817__1977918	004	B	01/18/1977	12:00	123.7669	17.7828	0	404.0	0	BX	0	10.76	0
@2817__1977918	004	B	01/18/1977	12:00	123.7669	17.7828	0	423.0	0	BX	0	10.57	0
@2817__1977918	004	B	01/18/1977	12:00	123.7669	17.7828	0	431.0	0	BX	0	10.21	0
@2817__1977918	004	B	01/18/1977	12:00	123.7669	17.7828	0	443.0	0	BX	0	10.07	0
@2817__1977918	004	B	01/18/1977	12:00	123.7669	17.7828	0	447.0	0	BX	0	9.83	0
@2817__1977918	004	B	01/18/1977	12:00	123.7669	17.7828	0	455.0	0	BX	0	9.77	0
@2817__1977918	004	B	01/18/1977	12:00	123.7669	17.7828	0	467.0	0	BX	0	9.37	0
@2817__1977918	004	B	01/18/1977	12:00	123.7669	17.7828	0	472.0	0	BX	0	8.93	0
@2817__1977918	004	B	01/18/1977	12:00	123.7669	17.7828	0	487.0	0	BX	0	8.66	0
@2817__1977918	004	B	01/18/1977	12:00	123.7669	17.7828	0	490.0	0	BX	0	8.44	0
@2817__1977918	004	B	01/18/1977	12:00	123.7669	17.7828	0	506.0	0	BX	0	8.18	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	0.0	0	BX	0	27.19	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	66.0	0	BX	0	27.22	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	72.0	0	BX	0	25.79	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	79.0	0	BX	0	24.71	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	82.0	0	BX	0	24.55	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	93.0	0	BX	0	24.37	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	101.0	0	BX	0	24.09	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	109.0	0	BX	0	23.55	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	120.0	0	BX	0	23.07	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	126.0	0	BX	0	22.39	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	132.0	0	BX	0	22.11	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	138.0	0	BX	0	22.07	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	146.0	0	BX	0	21.66	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	155.0	0	BX	0	21.51	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	162.0	0	BX	0	21.15	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	167.0	0	BX	0	20.41	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	184.0	0	BX	0	19.12	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	189.0	0	BX	0	18.43	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	194.0	0	BX	0	18.07	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	206.0	0	BX	0	17.51	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	217.0	0	BX	0	17.19	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	221.0	0	BX	0	16.95	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	234.0	0	BX	0	16.54	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	240.0	0	BX	0	16.18	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	243.0	0	BX	0	16.11	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	249.0	0	BX	0	15.52	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	267.0	0	BX	0	14.49	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	280.0	0	BX	0	14.08	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	293.0	0	BX	0	13.22	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	298.0	0	BX	0	13.04	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	323.0	0	BX	0	12.62	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	336.0	0	BX	0	12.23	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	340.0	0	BX	0	11.86	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	357.0	0	BX	0	11.22	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	367.0	0	BX	0	10.67	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	374.0	0	BX	0	10.49	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	380.0	0	BX	0	10.21	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	390.0	0	BX	0	10.04	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	406.0	0	BX	0	9.56	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	417.0	0	BX	0	8.95	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	445.0	0	BX	0	8.51	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	462.0	0	BX	0	8.32	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	475.0	0	BX	0	8.32	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	501.0	0	BX	0	8.00	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	508.0	0	BX	0	7.78	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	0.0	0	BX	0	27.2	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	10.0	0	BX	0	27.2	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	20.0	0	BX	0	27.2	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	30.0	0	BX	0	27.2	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	50.0	0	BX	0	27.2	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	75.0	0	BX	0	25.3	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	100.0	0	BX	0	24.1	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	125.0	0	BX	0	22.5	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	150.0	0	BX	0	21.6	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	175.0	0	BX	0	19.8	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	200.0	0	BX	0	17.8	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	250.0	0	BX	0	15.4	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	270.0	0	BX	0	14.4	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	300.0	0	BX	0	13.0	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	400.0	0	BX	0	9.7	0
@2817__1977918	005	B	01/19/1977	00:00	124.2828	16.2169	0	500.0	0	BX	0	8.0	0
@2817__1977918	006	B	01/20/1977	00:00	124.3000	17.3000	0	0.0	0	BX	0	27.19	0
@2817__1977918	006	B	01/20/1977	00:00	124.3000	17.3000	0	70.0	0	BX	0	27.14	0
@2817__1977918	006	B	01/20/1977	00:00	124.3000	17.3000	0	73.0	0	BX	0	27.09	0
@2817__1977918	006	B	01/20/1977	00:00	124.3000	17.3000	0	79.0	0	BX	0	25.82	0
@2817__1977918	006	B	01/20/1977	00:00	124.3000	17.3000	0	89.0	0	BX	0	25.04	0
@2817__1977918	006	B	01/20/1977	00:00	124.3000	17.3000	0	101.0	0	BX	0	24.41	0
@2817__1977918	006	B	01/20/1977	00:00	124.3000	17.3000	0	106.0	0	BX	0	24.34	0
@2817__1977918	006	B	01/20/1977	00:00	124.3000	17.3000	0	114.0	0	BX	0	23.94	0
@2817__1977918	006	B	01/20/1977	00:00	124.3000	17.3000	0	118.0	0	BX	0	23.57	0
@2817__1977918	006	B	01/20/1977	00:00	124.3000	17.3000	0	122.0	0	BX	0	23.42	0
@2817__1977918	006	B	01/20/1977	00:00	124.3000	17.3000	0	127.0	0	BX	0	22.67	0
@2817__1977918	006	B	01/20/1977	00:00	124.3000	17.3000	0	138.0	0	BX	0	22.28	0
@2817__1977918	006	B	01/20/1977	00:00	124.3000	17.3000	0	145.0	0	BX	0	21.47	0
@2817__1977918	006	B	01/20/1977	00:00	124.3000	17.3000	0	151.0	0	BX	0	21.08	0
@2817__1977918	006	B	01/20/1977	00:00	124.3000	17.3000	0	156.0	0	BX	0	20.87	0
@2817__1977918	006	B	01/20/1977	00:00	124.3000	17.3000	0	166.0	0	BX	0	20.71	0
@2817__1977918	006	B	01/20/1977	00:00	124.3000	17.3000	0	171.0	0	BX	0	20.51	0
@2817__1977918	006	B	01/20/1977	00:00	124.3000	17.3000	0	183.0	0	BX	0	19.53	0
@2817__1977918	006	B	01/20/1977	00:00	124.3000	17.3000	0	192.0	0	BX	0	19.21	0
@2817__1977918	006	B	01/20/1977	00:00	124.3000	17.3000	0	211.0	0	BX	0	17.79	0
@2817__1977918	006	B	01/20/1977	00:00	124.3000	17.3000	0	219.0	0	BX	0	17.39	0
@2817__1977918	006	B	01/20/1977	00:00	124.3000	17.3000	0	226.0	0	BX	0	17.19	0
@2817__1977918	006	B	01/20/1977	00:00	124.3000	17.3000	0	234.0	0	BX	0	16.71	0
@2817__1977918	006	B	01/20/1977	00:00	124.3000	17.3000	0	243.0	0	BX	0	16.46	0
@2817__1977918	006	B	01/20/1977	00:00	124.3000	17.3000	0	268.0	0	BX	0	15.35	0
@2817__1977918	006	B	01/20/1977	00:00	124.3000	17.3000	0	275.0	0	BX	0	15.15	0
@2817__1977918	006	B	01/20/1977	00:00	124.3000	17.3000	0	287.0	0	BX	0	14.50	0
@2817__1977918	006	B	01/20/1977	00:00	124.3000	17.3000	0	290.0	0	BX	0	14.14	0
@2817__1977918	006	B	01/20/1977	00:00	124.3000	17.3000	0	298.0	0	BX	0	14.00	0
@2817__1977918	006	B	01/20/1977	00:00	124.3000	17.3000	0	302.0	0	BX	0	13.64	0
@2817__1977918	006	B	01/20/1977	00:00	124.3000	17.3000	0	310.0	0	BX	0	13.37	0
@2817__1977918	006	B	01/20/1977	00:00	124.3000	17.3000	0	314.0	0	BX	0	13.06	0
@2817__1977918	006	B	01/20/1977	00:00	124.3000	17.3000	0	334.0	0	BX	0	12.50	0
@2817__1977918	006	B	01/20/1977	00:00	124.3000	17.3000	0	347.0	0	BX	0	11.89	0
@2817__1977918	006	B	01/20/1977	00:00	124.3000	17.3000	0	367.0	0	BX	0	11.45	0
@2817__1977918	006	B	01/20/1977	00:00	124.3000	17.3000	0	378.0	0	BX	0	11.06	0
@2817__1977918	006	B	01/20/1977	00:00	124.3000	17.3000	0	397.0	0	BX	0	10.71	0
@2817__1977918	006	B	01/20/1977	00:00	124.3000	17.3000	0	401.0	0	BX	0	10.47	0
@2817__1977918	006	B	01/20/1977	00:00	124.3000	17.3000	0	416.0	0	BX	0	10.18	0
@2817__1977918	006	B	01/20/1977	00:00	124.3000	17.3000	0	420.0	0	BX	0	9.88	0
@2817__1977918	006	B	01/20/1977	00:00	124.3000	17.3000	0	434.0	0	BX	0	9.64	0
@2817__1977918	006	B	01/20/1977	00:00	124.3000	17.3000	0	440.0	0	BX	0	9.14	0
@2817__1977918	006	B	01/20/1977	00:00	124.3000	17.3000	0	463.0	0	BX	0	8.68	0
@2817__1977918	006	B	01/20/1977	00:00	124.3000	17.3000	0	470.0	0	BX	0	8.37	0
@2817__1977918	006	B	01/20/1977	00:00	124.3000	17.3000	0	479.0	0	BX	0	8.31	0
@2817__1977918	006	B	01/20/1977	00:00	124.3000	17.3000	0	491.0	0	BX	0	7.90	0
@2817__1977918	006	B	01/20/1977	00:00	124.3000	17.3000	0	500.0	0	BX	0	7.87	0
@2817__1977918	006	B	01/20/1977	00:00	124.3000	17.3000	0	508.0	0	BX	0	7.69	0
@2817__1977918	006	B	01/20/1977	00:00	124.3000	17.3000	0	531.0	0	BX	0	7.51	0
@2817__1977918	007	B	01/20/1977	06:00	124.0169	18.2169	0	0.0	0	BX	0	26.4	0
@2817__1977918	007	B	01/20/1977	06:00	124.0169	18.2169	0	10.0	0	BX	0	26.3	0
@2817__1977918	007	B	01/20/1977	06:00	124.0169	18.2169	0	20.0	0	BX	0	26.3	0
@2817__1977918	007	B	01/20/1977	06:00	124.0169	18.2169	0	30.0	0	BX	0	26.3	0
@2817__1977918	007	B	01/20/1977	06:00	124.0169	18.2169	0	50.0	0	BX	0	26.3	0
@2817__1977918	007	B	01/20/1977	06:00	124.0169	18.2169	0	75.0	0	BX	0	26.3	0
@2817__1977918	007	B	01/20/1977	06:00	124.0169	18.2169	0	100.0	0	BX	0	25.0	0
@2817__1977918	007	B	01/20/1977	06:00	124.0169	18.2169	0	125.0	0	BX	0	22.9	0
@2817__1977918	007	B	01/20/1977	06:00	124.0169	18.2169	0	150.0	0	BX	0	21.2	0
@2817__1977918	007	B	01/20/1977	06:00	124.0169	18.2169	0	175.0	0	BX	0	20.3	0
@2817__1977918	007	B	01/20/1977	06:00	124.0169	18.2169	0	200.0	0	BX	0	18.8	0
@2817__1977918	007	B	01/20/1977	06:00	124.0169	18.2169	0	250.0	0	BX	0	16.7	0
@2817__1977918	007	B	01/20/1977	06:00	124.0169	18.2169	0	270.0	0	BX	0	16.0	0
@2817__1977918	007	B	01/20/1977	06:00	124.0169	18.2169	0	300.0	0	BX	0	14.4	0
@2817__1977918	007	B	01/20/1977	06:00	124.0169	18.2169	0	400.0	0	BX	0	11.1	0
@2817__1977918	007	B	01/20/1977	06:00	124.0169	18.2169	0	500.0	0	BX	0	8.9	0
@2817__1977918	008	B	01/20/1977	12:30	125.0000	18.0328	0	0.0	0	BX	0	26.84	0
@2817__1977918	008	B	01/20/1977	12:30	125.0000	18.0328	0	42.0	0	BX	0	26.76	0
@2817__1977918	008	B	01/20/1977	12:30	125.0000	18.0328	0	51.0	0	BX	0	26.62	0
@2817__1977918	008	B	01/20/1977	12:30	125.0000	18.0328	0	81.0	0	BX	0	26.64	0
@2817__1977918	008	B	01/20/1977	12:30	125.0000	18.0328	0	88.0	0	BX	0	26.39	0
@2817__1977918	008	B	01/20/1977	12:30	125.0000	18.0328	0	101.0	0	BX	0	24.51	0
@2817__1977918	008	B	01/20/1977	12:30	125.0000	18.0328	0	112.0	0	BX	0	24.18	0
@2817__1977918	008	B	01/20/1977	12:30	125.0000	18.0328	0	134.0	0	BX	0	22.28	0
@2817__1977918	008	B	01/20/1977	12:30	125.0000	18.0328	0	141.0	0	BX	0	22.07	0
@2817__1977918	008	B	01/20/1977	12:30	125.0000	18.0328	0	147.0	0	BX	0	21.74	0
@2817__1977918	008	B	01/20/1977	12:30	125.0000	18.0328	0	157.0	0	BX	0	21.48	0
@2817__1977918	008	B	01/20/1977	12:30	125.0000	18.0328	0	167.0	0	BX	0	20.83	0
@2817__1977918	008	B	01/20/1977	12:30	125.0000	18.0328	0	175.0	0	BX	0	20.69	0
@2817__1977918	008	B	01/20/1977	12:30	125.0000	18.0328	0	185.0	0	BX	0	20.09	0
@2817__1977918	008	B	01/20/1977	12:30	125.0000	18.0328	0	191.0	0	BX	0	19.87	0
@2817__1977918	008	B	01/20/1977	12:30	125.0000	18.0328	0	200.0	0	BX	0	19.20	0
@2817__1977918	008	B	01/20/1977	12:30	125.0000	18.0328	0	208.0	0	BX	0	18.84	0
@2817__1977918	008	B	01/20/1977	12:30	125.0000	18.0328	0	213.0	0	BX	0	18.45	0
@2817__1977918	008	B	01/20/1977	12:30	125.0000	18.0328	0	225.0	0	BX	0	17.79	0
@2817__1977918	008	B	01/20/1977	12:30	125.0000	18.0328	0	236.0	0	BX	0	17.53	0
@2817__1977918	008	B	01/20/1977	12:30	125.0000	18.0328	0	242.0	0	BX	0	17.51	0
@2817__1977918	008	B	01/20/1977	12:30	125.0000	18.0328	0	247.0	0	BX	0	17.27	0
@2817__1977918	008	B	01/20/1977	12:30	125.0000	18.0328	0	256.0	0	BX	0	17.17	0
@2817__1977918	008	B	01/20/1977	12:30	125.0000	18.0328	0	261.0	0	BX	0	17.03	0
@2817__1977918	008	B	01/20/1977	12:30	125.0000	18.0328	0	268.0	0	BX	0	16.60	0
@2817__1977918	008	B	01/20/1977	12:30	125.0000	18.0328	0	274.0	0	BX	0	16.46	0
@2817__1977918	008	B	01/20/1977	12:30	125.0000	18.0328	0	284.0	0	BX	0	15.78	0
@2817__1977918	008	B	01/20/1977	12:30	125.0000	18.0328	0	297.0	0	BX	0	15.67	0
@2817__1977918	008	B	01/20/1977	12:30	125.0000	18.0328	0	302.0	0	BX	0	15.36	0
@2817__1977918	008	B	01/20/1977	12:30	125.0000	18.0328	0	307.0	0	BX	0	15.30	0
@2817__1977918	008	B	01/20/1977	12:30	125.0000	18.0328	0	313.0	0	BX	0	14.97	0
@2817__1977918	008	B	01/20/1977	12:30	125.0000	18.0328	0	316.0	0	BX	0	14.69	0
@2817__1977918	008	B	01/20/1977	12:30	125.0000	18.0328	0	322.0	0	BX	0	14.51	0
@2817__1977918	008	B	01/20/1977	12:30	125.0000	18.0328	0	328.0	0	BX	0	14.00	0
@2817__1977918	008	B	01/20/1977	12:30	125.0000	18.0328	0	335.0	0	BX	0	13.84	0
@2817__1977918	008	B	01/20/1977	12:30	125.0000	18.0328	0	339.0	0	BX	0	13.63	0
@2817__1977918	008	B	01/20/1977	12:30	125.0000	18.0328	0	349.0	0	BX	0	13.41	0
@2817__1977918	008	B	01/20/1977	12:30	125.0000	18.0328	0	360.0	0	BX	0	12.84	0
@2817__1977918	008	B	01/20/1977	12:30	125.0000	18.0328	0	368.0	0	BX	0	12.62	0
@2817__1977918	008	B	01/20/1977	12:30	125.0000	18.0328	0	378.0	0	BX	0	11.97	0
@2817__1977918	008	B	01/20/1977	12:30	125.0000	18.0328	0	405.0	0	BX	0	11.68	0
@2817__1977918	008	B	01/20/1977	12:30	125.0000	18.0328	0	410.0	0	BX	0	11.49	0
@2817__1977918	008	B	01/20/1977	12:30	125.0000	18.0328	0	417.0	0	BX	0	11.45	0
@2817__1977918	008	B	01/20/1977	12:30	125.0000	18.0328	0	420.0	0	BX	0	11.34	0
@2817__1977918	008	B	01/20/1977	12:30	125.0000	18.0328	0	423.0	0	BX	0	10.96	0
@2817__1977918	008	B	01/20/1977	12:30	125.0000	18.0328	0	434.0	0	BX	0	10.71	0
@2817__1977918	008	B	01/20/1977	12:30	125.0000	18.0328	0	438.0	0	BX	0	10.46	0
@2817__1977918	008	B	01/20/1977	12:30	125.0000	18.0328	0	442.0	0	BX	0	10.33	0
@2817__1977918	008	B	01/20/1977	12:30	125.0000	18.0328	0	457.0	0	BX	0	10.40	0
@2817__1977918	008	B	01/20/1977	12:30	125.0000	18.0328	0	463.0	0	BX	0	10.10	0
@2817__1977918	008	B	01/20/1977	12:30	125.0000	18.0328	0	478.0	0	BX	0	9.93	0
@2817__1977918	008	B	01/20/1977	12:30	125.0000	18.0328	0	483.0	0	BX	0	9.70	0
@2817__1977918	009	B	01/21/1977	12:00	122.9000	18.7500	0	0.0	0	BX	0	23.7	0
@2817__1977918	009	B	01/21/1977	12:00	122.9000	18.7500	0	10.0	0	BX	0	23.5	0
@2817__1977918	009	B	01/21/1977	12:00	122.9000	18.7500	0	20.0	0	BX	0	23.3	0
@2817__1977918	009	B	01/21/1977	12:00	122.9000	18.7500	0	30.0	0	BX	0	23.1	0
@2817__1977918	009	B	01/21/1977	12:00	122.9000	18.7500	0	50.0	0	BX	0	23.0	0
@2817__1977918	009	B	01/21/1977	12:00	122.9000	18.7500	0	75.0	0	BX	0	21.6	0
@2817__1977918	009	B	01/21/1977	12:00	122.9000	18.7500	0	100.0	0	BX	0	18.5	0
@2817__1977918	009	B	01/21/1977	12:00	122.9000	18.7500	0	125.0	0	BX	0	16.4	0
@2817__1977918	009	B	01/21/1977	12:00	122.9000	18.7500	0	150.0	0	BX	0	14.8	0
@2817__1977918	009	B	01/21/1977	12:00	122.9000	18.7500	0	175.0	0	BX	0	14.3	0
@2817__1977918	009	B	01/21/1977	12:00	122.9000	18.7500	0	200.0	0	BX	0	13.7	0
@2817__1977918	009	B	01/21/1977	12:00	122.9000	18.7500	0	250.0	0	BX	0	12.7	0
@2817__1977918	009	B	01/21/1977	12:00	122.9000	18.7500	0	270.0	0	BX	0	12.7	0
@2817__1977918	009	B	01/21/1977	12:00	122.9000	18.7500	0	300.0	0	BX	0	11.6	0
@2817__1977918	009	B	01/21/1977	12:00	122.9000	18.7500	0	400.0	0	BX	0	9.9	0
@2818__1981919	001	B	03/01/1981	18:00	120.4700	19.5200	0	0.0	0	BX	0	25.22	0
@2818__1981919	001	B	03/01/1981	18:00	120.4700	19.5200	0	17.0	0	BX	0	25.14	0
@2818__1981919	001	B	03/01/1981	18:00	120.4700	19.5200	0	37.0	0	BX	0	24.70	0
@2818__1981919	001	B	03/01/1981	18:00	120.4700	19.5200	0	55.0	0	BX	0	24.62	0
@2818__1981919	001	B	03/01/1981	18:00	120.4700	19.5200	0	59.0	0	BX	0	24.36	0
@2818__1981919	001	B	03/01/1981	18:00	120.4700	19.5200	0	65.0	0	BX	0	23.08	0
@2818__1981919	001	B	03/01/1981	18:00	120.4700	19.5200	0	68.0	0	BX	0	22.92	0
@2818__1981919	001	B	03/01/1981	18:00	120.4700	19.5200	0	86.0	0	BX	0	22.77	0
@2818__1981919	001	B	03/01/1981	18:00	120.4700	19.5200	0	107.0	0	BX	0	22.36	0
@2818__1981919	001	B	03/01/1981	18:00	120.4700	19.5200	0	120.0	0	BX	0	21.92	0
@2818__1981919	001	B	03/01/1981	18:00	120.4700	19.5200	0	128.0	0	BX	0	21.45	0
@2818__1981919	001	B	03/01/1981	18:00	120.4700	19.5200	0	132.0	0	BX	0	20.89	0
@2818__1981919	001	B	03/01/1981	18:00	120.4700	19.5200	0	137.0	0	BX	0	20.43	0
@2818__1981919	001	B	03/01/1981	18:00	120.4700	19.5200	0	148.0	0	BX	0	20.02	0
@2818__1981919	001	B	03/01/1981	18:00	120.4700	19.5200	0	160.0	0	BX	0	19.16	0
@2818__1981919	001	B	03/01/1981	18:00	120.4700	19.5200	0	168.0	0	BX	0	18.17	0
@2818__1981919	001	B	03/01/1981	18:00	120.4700	19.5200	0	176.0	0	BX	0	17.61	0
@2818__1981919	001	B	03/01/1981	18:00	120.4700	19.5200	0	185.0	0	BX	0	17.33	0
@2818__1981919	001	B	03/01/1981	18:00	120.4700	19.5200	0	199.0	0	BX	0	15.96	0
@2818__1981919	001	B	03/01/1981	18:00	120.4700	19.5200	0	204.0	0	BX	0	15.66	0
@2818__1981919	001	B	03/01/1981	18:00	120.4700	19.5200	0	212.0	0	BX	0	15.51	0
@2818__1981919	001	B	03/01/1981	18:00	120.4700	19.5200	0	218.0	0	BX	0	15.23	0
@2818__1981919	001	B	03/01/1981	18:00	120.4700	19.5200	0	225.0	0	BX	0	14.24	0
@2818__1981919	001	B	03/01/1981	18:00	120.4700	19.5200	0	236.0	0	BX	0	13.09	0
@2818__1981919	001	B	03/01/1981	18:00	120.4700	19.5200	0	264.0	0	BX	0	11.86	0
@2818__1981919	001	B	03/01/1981	18:00	120.4700	19.5200	0	289.0	0	BX	0	11.78	0
@2818__1981919	001	B	03/01/1981	18:00	120.4700	19.5200	0	300.0	0	BX	0	11.48	0
@2818__1981919	001	B	03/01/1981	18:00	120.4700	19.5200	0	439.0	0	BX	0	9.24	0
@2818__1981919	001	B	03/01/1981	18:00	120.4700	19.5200	0	457.0	0	BX	0	9.16	0
@2818__1981920	001	B	04/04/1981	00:01	120.4828	19.1000	0	0.0	0	BX	0	27.22	0
@2818__1981920	001	B	04/04/1981	00:01	120.4828	19.1000	0	9.0	0	BX	0	27.22	0
@2818__1981920	001	B	04/04/1981	00:01	120.4828	19.1000	0	16.0	0	BX	0	27.01	0
@2818__1981920	001	B	04/04/1981	00:01	120.4828	19.1000	0	20.0	0	BX	0	26.72	0
@2818__1981920	001	B	04/04/1981	00:01	120.4828	19.1000	0	23.0	0	BX	0	25.71	0
@2818__1981920	001	B	04/04/1981	00:01	120.4828	19.1000	0	38.0	0	BX	0	24.63	0
@2818__1981920	001	B	04/04/1981	00:01	120.4828	19.1000	0	49.0	0	BX	0	23.57	0
@2818__1981920	001	B	04/04/1981	00:01	120.4828	19.1000	0	68.0	0	BX	0	21.03	0
@2818__1981920	001	B	04/04/1981	00:01	120.4828	19.1000	0	85.0	0	BX	0	19.58	0
@2818__1981920	001	B	04/04/1981	00:01	120.4828	19.1000	0	97.0	0	BX	0	19.11	0
@2818__1981920	001	B	04/04/1981	00:01	120.4828	19.1000	0	106.0	0	BX	0	18.26	0
@2818__1981920	001	B	04/04/1981	00:01	120.4828	19.1000	0	122.0	0	BX	0	17.85	0
@2818__1981920	001	B	04/04/1981	00:01	120.4828	19.1000	0	125.0	0	BX	0	17.69	0
@2818__1981920	001	B	04/04/1981	00:01	120.4828	19.1000	0	131.0	0	BX	0	17.10	0
@2818__1981920	001	B	04/04/1981	00:01	120.4828	19.1000	0	162.0	0	BX	0	15.25	0
@2818__1981920	001	B	04/04/1981	00:01	120.4828	19.1000	0	168.0	0	BX	0	14.92	0
@2818__1981920	001	B	04/04/1981	00:01	120.4828	19.1000	0	188.0	0	BX	0	14.36	0
@2818__1981920	001	B	04/04/1981	00:01	120.4828	19.1000	0	201.0	0	BX	0	13.65	0
@2818__1981920	001	B	04/04/1981	00:01	120.4828	19.1000	0	213.0	0	BX	0	13.10	0
@2818__1981920	001	B	04/04/1981	00:01	120.4828	19.1000	0	248.0	0	BX	0	12.43	0
@2818__1981920	001	B	04/04/1981	00:01	120.4828	19.1000	0	254.0	0	BX	0	12.30	0
@2818__1981920	001	B	04/04/1981	00:01	120.4828	19.1000	0	261.0	0	BX	0	11.86	0
@2818__1981920	001	B	04/04/1981	00:01	120.4828	19.1000	0	275.0	0	BX	0	11.58	0
@2818__1981920	001	B	04/04/1981	00:01	120.4828	19.1000	0	323.0	0	BX	0	11.01	0
@2818__1981920	001	B	04/04/1981	00:01	120.4828	19.1000	0	341.0	0	BX	0	10.70	0
@2818__1981920	001	B	04/04/1981	00:01	120.4828	19.1000	0	368.0	0	BX	0	10.02	0
@2818__1981920	001	B	04/04/1981	00:01	120.4828	19.1000	0	385.0	0	BX	0	9.92	0
@2818__1981920	001	B	04/04/1981	00:01	120.4828	19.1000	0	404.0	0	BX	0	9.58	0
@2818__1981920	001	B	04/04/1981	00:01	120.4828	19.1000	0	422.0	0	BX	0	9.09	0
@2818__1981920	001	B	04/04/1981	00:01	120.4828	19.1000	0	441.0	0	BX	0	8.97	0
@2818__1981920	001	B	04/04/1981	00:01	120.4828	19.1000	0	472.0	0	BX	0	8.51	0
@2818__1981920	001	B	04/04/1981	00:01	120.4828	19.1000	0	487.0	0	BX	0	8.44	0
@2818__1987921	001	B	03/17/1987	03:00	121.2167	19.6667	0	0.0	0	BX	0	26.39	0
@2818__1987921	001	B	03/17/1987	03:00	121.2167	19.6667	0	16.0	0	BX	0	26.39	0
@2818__1987921	001	B	03/17/1987	03:00	121.2167	19.6667	0	43.0	0	BX	0	25.00	0
@2818__1987921	001	B	03/17/1987	03:00	121.2167	19.6667	0	55.0	0	BX	0	23.28	0
@2818__1987921	001	B	03/17/1987	03:00	121.2167	19.6667	0	73.0	0	BX	0	23.00	0
@2818__1987921	001	B	03/17/1987	03:00	121.2167	19.6667	0	113.0	0	BX	0	20.00	0
@2818__1987921	001	B	03/17/1987	03:00	121.2167	19.6667	0	175.0	0	BX	0	18.00	0
@2818__1987921	001	B	03/17/1987	03:00	121.2167	19.6667	0	250.0	0	BX	0	15.50	0
@2818__1987921	001	B	03/17/1987	03:00	121.2167	19.6667	0	317.0	0	BX	0	13.00	0
@2818__1987921	001	B	03/17/1987	03:00	121.2167	19.6667	0	340.0	0	BX	0	12.72	0
@2818__1987921	001	B	03/17/1987	03:00	121.2167	19.6667	0	353.0	0	BX	0	11.28	0
@2818__1987921	001	B	03/17/1987	03:00	121.2167	19.6667	0	400.0	0	BX	0	10.50	0
@2818__1987921	001	B	03/17/1987	03:00	121.2167	19.6667	0	457.0	0	BX	0	9.50	0
@2818__1990922	001	B	03/20/1990	19:00	120.0300	19.9700	0	0.0	0	BX	0	24.30	0
@2818__1990922	001	B	03/20/1990	19:00	120.0300	19.9700	0	35.0	0	BX	0	24.30	0
@2818__1990922	001	B	03/20/1990	19:00	120.0300	19.9700	0	42.0	0	BX	0	23.55	0
@2818__1990922	001	B	03/20/1990	19:00	120.0300	19.9700	0	54.0	0	BX	0	23.36	0
@2818__1990922	001	B	03/20/1990	19:00	120.0300	19.9700	0	70.0	0	BX	0	22.61	0
@2818__1990922	001	B	03/20/1990	19:00	120.0300	19.9700	0	98.0	0	BX	0	19.69	0
@2818__1990922	001	B	03/20/1990	19:00	120.0300	19.9700	0	109.0	0	BX	0	18.90	0
@2818__1990922	001	B	03/20/1990	19:00	120.0300	19.9700	0	120.0	0	BX	0	18.55	0
@2818__1990922	001	B	03/20/1990	19:00	120.0300	19.9700	0	127.0	0	BX	0	17.80	0
@2818__1990922	001	B	03/20/1990	19:00	120.0300	19.9700	0	130.0	0	BX	0	17.63	0
@2818__1990922	001	B	03/20/1990	19:00	120.0300	19.9700	0	148.0	0	BX	0	17.48	0
@2818__1990922	001	B	03/20/1990	19:00	120.0300	19.9700	0	167.0	0	BX	0	16.64	0
@2818__1990922	001	B	03/20/1990	19:00	120.0300	19.9700	0	174.0	0	BX	0	16.55	0
@2818__1990922	001	B	03/20/1990	19:00	120.0300	19.9700	0	184.0	0	BX	0	15.56	0
@2818__1990922	001	B	03/20/1990	19:00	120.0300	19.9700	0	203.0	0	BX	0	14.77	0
@2818__1990922	001	B	03/20/1990	19:00	120.0300	19.9700	0	220.0	0	BX	0	13.45	0
@2818__1990922	001	B	03/20/1990	19:00	120.0300	19.9700	0	262.0	0	BX	0	12.27	0
@2818__1990922	001	B	03/20/1990	19:00	120.0300	19.9700	0	292.0	0	BX	0	11.89	0
@2818__1990922	001	B	03/20/1990	19:00	120.0300	19.9700	0	311.0	0	BX	0	11.27	0
@2818__1990922	001	B	03/20/1990	19:00	120.0300	19.9700	0	346.0	0	BX	0	10.34	0
@2818__1990922	001	B	03/20/1990	19:00	120.0300	19.9700	0	382.0	0	BX	0	9.79	0
@2818__1990922	001	B	03/20/1990	19:00	120.0300	19.9700	0	412.0	0	BX	0	8.88	0
@2818__1990922	001	B	03/20/1990	19:00	120.0300	19.9700	0	458.0	0	BX	0	8.40	0
@2818__1990922	002	B	03/21/1990	01:00	120.3800	18.7300	0	0.0	0	BX	0	25.78	0
@2818__1990922	002	B	03/21/1990	01:00	120.3800	18.7300	0	20.0	0	BX	0	25.78	0
@2818__1990922	002	B	03/21/1990	01:00	120.3800	18.7300	0	24.0	0	BX	0	25.65	0
@2818__1990922	002	B	03/21/1990	01:00	120.3800	18.7300	0	33.0	0	BX	0	23.65	0
@2818__1990922	002	B	03/21/1990	01:00	120.3800	18.7300	0	47.0	0	BX	0	22.28	0
@2818__1990922	002	B	03/21/1990	01:00	120.3800	18.7300	0	57.0	0	BX	0	21.63	0
@2818__1990922	002	B	03/21/1990	01:00	120.3800	18.7300	0	64.0	0	BX	0	20.71	0
@2818__1990922	002	B	03/21/1990	01:00	120.3800	18.7300	0	99.0	0	BX	0	18.34	0
@2818__1990922	002	B	03/21/1990	01:00	120.3800	18.7300	0	132.0	0	BX	0	16.70	0
@2818__1990922	002	B	03/21/1990	01:00	120.3800	18.7300	0	150.0	0	BX	0	15.51	0
@2818__1990922	002	B	03/21/1990	01:00	120.3800	18.7300	0	205.0	0	BX	0	13.19	0
@2818__1990922	002	B	03/21/1990	01:00	120.3800	18.7300	0	251.0	0	BX	0	12.25	0
@2818__1990922	002	B	03/21/1990	01:00	120.3800	18.7300	0	291.0	0	BX	0	11.94	0
@2818__1990922	002	B	03/21/1990	01:00	120.3800	18.7300	0	322.0	0	BX	0	11.40	0
@2818__1990922	002	B	03/21/1990	01:00	120.3800	18.7300	0	338.0	0	BX	0	10.80	0
@2818__1990922	002	B	03/21/1990	01:00	120.3800	18.7300	0	406.0	0	BX	0	9.63	0
@2818__1990922	002	B	03/21/1990	01:00	120.3800	18.7300	0	456.0	0	BX	0	9.11	0
@2833__1983923	001	B	08/01/1983	18:00	120.4200	19.0200	0	0.0	0	BX	0	29.73	0
@2833__1983923	001	B	08/01/1983	18:00	120.4200	19.0200	0	47.0	0	BX	0	29.73	0
@2833__1983923	001	B	08/01/1983	18:00	120.4200	19.0200	0	57.0	0	BX	0	29.61	0
@2833__1983923	001	B	08/01/1983	18:00	120.4200	19.0200	0	92.0	0	BX	0	22.84	0
@2833__1983923	001	B	08/01/1983	18:00	120.4200	19.0200	0	112.0	0	BX	0	21.17	0
@2833__1983923	001	B	08/01/1983	18:00	120.4200	19.0200	0	127.0	0	BX	0	19.17	0
@2833__1983923	001	B	08/01/1983	18:00	120.4200	19.0200	0	143.0	0	BX	0	18.82	0
@2833__1983923	001	B	08/01/1983	18:00	120.4200	19.0200	0	155.0	0	BX	0	18.07	0
@2833__1983923	001	B	08/01/1983	18:00	120.4200	19.0200	0	169.0	0	BX	0	16.62	0
@2833__1983923	001	B	08/01/1983	18:00	120.4200	19.0200	0	181.0	0	BX	0	16.02	0
@2833__1983923	001	B	08/01/1983	18:00	120.4200	19.0200	0	199.0	0	BX	0	13.97	0
@2833__1983923	001	B	08/01/1983	18:00	120.4200	19.0200	0	202.0	0	BX	0	13.72	0
@2833__1983923	001	B	08/01/1983	18:00	120.4200	19.0200	0	220.0	0	BX	0	13.62	0
@2833__1983923	001	B	08/01/1983	18:00	120.4200	19.0200	0	256.0	0	BX	0	11.61	0
@2833__1983923	001	B	08/01/1983	18:00	120.4200	19.0200	0	268.0	0	BX	0	11.16	0
@2833__1983923	001	B	08/01/1983	18:00	120.4200	19.0200	0	319.0	0	BX	0	10.30	0
@2833__1983923	001	B	08/01/1983	18:00	120.4200	19.0200	0	350.0	0	BX	0	10.13	0
@2833__1983923	001	B	08/01/1983	18:00	120.4200	19.0200	0	361.0	0	BX	0	9.82	0
@2833__1983923	001	B	08/01/1983	18:00	120.4200	19.0200	0	459.0	0	BX	0	8.64	0
@2833__1983923	001	B	08/01/1983	18:00	120.4200	19.0200	0	524.0	0	BX	0	8.27	0
@2833__1985924	001	B	03/26/1985	10:00	120.9300	18.8000	0	0.0	0	BX	0	24.88	0
@2833__1985924	001	B	03/26/1985	10:00	120.9300	18.8000	0	25.0	0	BX	0	24.75	0
@2833__1985924	001	B	03/26/1985	10:00	120.9300	18.8000	0	36.0	0	BX	0	24.62	0
@2833__1985924	001	B	03/26/1985	10:00	120.9300	18.8000	0	55.0	0	BX	0	22.98	0
@2833__1985924	001	B	03/26/1985	10:00	120.9300	18.8000	0	66.0	0	BX	0	22.54	0
@2833__1985924	001	B	03/26/1985	10:00	120.9300	18.8000	0	74.0	0	BX	0	21.84	0
@2833__1985924	001	B	03/26/1985	10:00	120.9300	18.8000	0	81.0	0	BX	0	21.79	0
@2833__1985924	001	B	03/26/1985	10:00	120.9300	18.8000	0	101.0	0	BX	0	20.38	0
@2833__1985924	001	B	03/26/1985	10:00	120.9300	18.8000	0	111.0	0	BX	0	19.89	0
@2833__1985924	001	B	03/26/1985	10:00	120.9300	18.8000	0	116.0	0	BX	0	19.54	0
@2833__1985924	001	B	03/26/1985	10:00	120.9300	18.8000	0	121.0	0	BX	0	18.40	0
@2833__1985924	001	B	03/26/1985	10:00	120.9300	18.8000	0	134.0	0	BX	0	17.15	0
@2833__1985924	001	B	03/26/1985	10:00	120.9300	18.8000	0	142.0	0	BX	0	16.75	0
@2833__1985924	001	B	03/26/1985	10:00	120.9300	18.8000	0	150.0	0	BX	0	16.62	0
@2833__1985924	001	B	03/26/1985	10:00	120.9300	18.8000	0	155.0	0	BX	0	16.44	0
@2833__1985924	001	B	03/26/1985	10:00	120.9300	18.8000	0	166.0	0	BX	0	15.78	0
@2833__1985924	001	B	03/26/1985	10:00	120.9300	18.8000	0	186.0	0	BX	0	15.10	0
@2833__1985924	001	B	03/26/1985	10:00	120.9300	18.8000	0	203.0	0	BX	0	14.87	0
@2833__1985924	001	B	03/26/1985	10:00	120.9300	18.8000	0	211.0	0	BX	0	14.24	0
@2833__1985924	001	B	03/26/1985	10:00	120.9300	18.8000	0	224.0	0	BX	0	13.47	0
@2833__1985924	001	B	03/26/1985	10:00	120.9300	18.8000	0	262.0	0	BX	0	12.17	0
@2833__1985924	001	B	03/26/1985	10:00	120.9300	18.8000	0	280.0	0	BX	0	11.71	0
@2833__1985924	001	B	03/26/1985	10:00	120.9300	18.8000	0	306.0	0	BX	0	11.42	0
@2833__1985924	001	B	03/26/1985	10:00	120.9300	18.8000	0	347.0	0	BX	0	10.42	0
@2833__1985924	001	B	03/26/1985	10:00	120.9300	18.8000	0	401.0	0	BX	0	9.69	0
@2833__1985924	001	B	03/26/1985	10:00	120.9300	18.8000	0	451.0	0	BX	0	8.82	0
@2833__1988925	001	B	09/01/1988	06:00	120.0333	17.9667	0	0.0	0	BX	0	31.1	0
@2833__1988925	001	B	09/01/1988	06:00	120.0333	17.9667	0	18.0	0	BX	0	30.6	0
@2833__1988925	001	B	09/01/1988	06:00	120.0333	17.9667	0	24.0	0	BX	0	30.0	0
@2833__1988925	001	B	09/01/1988	06:00	120.0333	17.9667	0	34.0	0	BX	0	29.9	0
@2833__1988925	001	B	09/01/1988	06:00	120.0333	17.9667	0	43.0	0	BX	0	30.0	0
@2833__1988925	001	B	09/01/1988	06:00	120.0333	17.9667	0	61.0	0	BX	0	29.2	0
@2833__1988925	001	B	09/01/1988	06:00	120.0333	17.9667	0	79.0	0	BX	0	27.2	0
@2833__1988925	001	B	09/01/1988	06:00	120.0333	17.9667	0	104.0	0	BX	0	24.6	0
@2833__1988925	001	B	09/01/1988	06:00	120.0333	17.9667	0	116.0	0	BX	0	22.2	0
@2833__1988925	001	B	09/01/1988	06:00	120.0333	17.9667	0	143.0	0	BX	0	19.4	0
@2833__1988925	001	B	09/01/1988	06:00	120.0333	17.9667	0	171.0	0	BX	0	17.2	0
@2833__1988925	001	B	09/01/1988	06:00	120.0333	17.9667	0	219.0	0	BX	0	14.6	0
@2833__1988925	001	B	09/01/1988	06:00	120.0333	17.9667	0	296.0	0	BX	0	12.3	0
@2833__1988925	001	B	09/01/1988	06:00	120.0333	17.9667	0	384.0	0	BX	0	10.0	0
@2833__1988925	001	B	09/01/1988	06:00	120.0333	17.9667	0	457.0	0	BX	0	8.9	0
@2843__1978926	001	B	05/08/1978	06:03	120.4000	19.5800	0	0.0	0	BX	0	28.05	0
@2843__1978926	001	B	05/08/1978	06:03	120.4000	19.5800	0	12.0	0	BX	0	28.05	0
@2843__1978926	001	B	05/08/1978	06:03	120.4000	19.5800	0	26.0	0	BX	0	27.73	0
@2843__1978926	001	B	05/08/1978	06:03	120.4000	19.5800	0	42.0	0	BX	0	26.94	0
@2843__1978926	001	B	05/08/1978	06:03	120.4000	19.5800	0	53.0	0	BX	0	26.63	0
@2843__1978926	001	B	05/08/1978	06:03	120.4000	19.5800	0	61.0	0	BX	0	26.05	0
@2843__1978926	001	B	05/08/1978	06:03	120.4000	19.5800	0	77.0	0	BX	0	25.74	0
@2843__1978926	001	B	05/08/1978	06:03	120.4000	19.5800	0	84.0	0	BX	0	25.10	0
@2843__1978926	001	B	05/08/1978	06:03	120.4000	19.5800	0	104.0	0	BX	0	25.21	0
@2843__1978926	001	B	05/08/1978	06:03	120.4000	19.5800	0	114.0	0	BX	0	24.90	0
@2843__1978926	001	B	05/08/1978	06:03	120.4000	19.5800	0	126.0	0	BX	0	21.47	0
@2843__1978926	001	B	05/08/1978	06:03	120.4000	19.5800	0	133.0	0	BX	0	20.87	0
@2843__1978926	001	B	05/08/1978	06:03	120.4000	19.5800	0	139.0	0	BX	0	20.67	0
@2843__1978926	001	B	05/08/1978	06:03	120.4000	19.5800	0	163.0	0	BX	0	18.32	0
@2843__1978926	001	B	05/08/1978	06:03	120.4000	19.5800	0	172.0	0	BX	0	17.52	0
@2843__1978926	001	B	05/08/1978	06:03	120.4000	19.5800	0	183.0	0	BX	0	17.12	0
@2843__1978926	001	B	05/08/1978	06:03	120.4000	19.5800	0	190.0	0	BX	0	16.52	0
@2843__1978926	001	B	05/08/1978	06:03	120.4000	19.5800	0	205.0	0	BX	0	15.92	0
@2843__1978926	001	B	05/08/1978	06:03	120.4000	19.5800	0	211.0	0	BX	0	15.17	0
@2843__1978926	001	B	05/08/1978	06:03	120.4000	19.5800	0	219.0	0	BX	0	14.72	0
@2843__1978926	001	B	05/08/1978	06:03	120.4000	19.5800	0	232.0	0	BX	0	14.42	0
@2843__1978926	001	B	05/08/1978	06:03	120.4000	19.5800	0	242.0	0	BX	0	13.87	0
@2843__1978926	001	B	05/08/1978	06:03	120.4000	19.5800	0	252.0	0	BX	0	13.72	0
@2843__1978926	001	B	05/08/1978	06:03	120.4000	19.5800	0	261.0	0	BX	0	13.02	0
@2843__1978926	001	B	05/08/1978	06:03	120.4000	19.5800	0	272.0	0	BX	0	12.62	0
@2843__1978926	001	B	05/08/1978	06:03	120.4000	19.5800	0	286.0	0	BX	0	11.31	0
@2843__1978926	001	B	05/08/1978	06:03	120.4000	19.5800	0	296.0	0	BX	0	11.26	0
@2843__1978926	001	B	05/08/1978	06:03	120.4000	19.5800	0	319.0	0	BX	0	10.30	0
@2843__1978926	001	B	05/08/1978	06:03	120.4000	19.5800	0	402.0	0	BX	0	9.41	0
@2843__1978926	001	B	05/08/1978	06:03	120.4000	19.5800	0	426.0	0	BX	0	8.84	0
@2843__1978926	001	B	05/08/1978	06:03	120.4000	19.5800	0	472.0	0	BX	0	8.52	0
@2843__1982927	001	B	09/29/1982	00:01	120.5800	18.7800	0	0.0	0	BX	0	28.19	0
@2843__1982927	001	B	09/29/1982	00:01	120.5800	18.7800	0	28.0	0	BX	0	28.22	0
@2843__1982927	001	B	09/29/1982	00:01	120.5800	18.7800	0	49.0	0	BX	0	28.05	0
@2843__1982927	001	B	09/29/1982	00:01	120.5800	18.7800	0	52.0	0	BX	0	27.87	0
@2843__1982927	001	B	09/29/1982	00:01	120.5800	18.7800	0	60.0	0	BX	0	25.51	0
@2843__1982927	001	B	09/29/1982	00:01	120.5800	18.7800	0	67.0	0	BX	0	25.24	0
@2843__1982927	001	B	09/29/1982	00:01	120.5800	18.7800	0	75.0	0	BX	0	24.45	0
@2843__1982927	001	B	09/29/1982	00:01	120.5800	18.7800	0	80.0	0	BX	0	24.24	0
@2843__1982927	001	B	09/29/1982	00:01	120.5800	18.7800	0	86.0	0	BX	0	23.78	0
@2843__1982927	001	B	09/29/1982	00:01	120.5800	18.7800	0	94.0	0	BX	0	23.48	0
@2843__1982927	001	B	09/29/1982	00:01	120.5800	18.7800	0	98.0	0	BX	0	22.56	0
@2843__1982927	001	B	09/29/1982	00:01	120.5800	18.7800	0	100.0	0	BX	0	22.31	0
@2843__1982927	001	B	09/29/1982	00:01	120.5800	18.7800	0	107.0	0	BX	0	22.08	0
@2843__1982927	001	B	09/29/1982	00:01	120.5800	18.7800	0	117.0	0	BX	0	21.41	0
@2843__1982927	001	B	09/29/1982	00:01	120.5800	18.7800	0	123.0	0	BX	0	20.85	0
@2843__1982927	001	B	09/29/1982	00:01	120.5800	18.7800	0	127.0	0	BX	0	19.68	0
@2843__1982927	001	B	09/29/1982	00:01	120.5800	18.7800	0	132.0	0	BX	0	19.04	0
@2843__1982927	001	B	09/29/1982	00:01	120.5800	18.7800	0	137.0	0	BX	0	18.08	0
@2843__1982927	001	B	09/29/1982	00:01	120.5800	18.7800	0	145.0	0	BX	0	17.85	0
@2843__1982927	001	B	09/29/1982	00:01	120.5800	18.7800	0	154.0	0	BX	0	17.02	0
@2843__1982927	001	B	09/29/1982	00:01	120.5800	18.7800	0	164.0	0	BX	0	16.78	0
@2843__1982927	001	B	09/29/1982	00:01	120.5800	18.7800	0	171.0	0	BX	0	16.73	0
@2843__1982927	001	B	09/29/1982	00:01	120.5800	18.7800	0	180.0	0	BX	0	16.55	0
@2843__1982927	001	B	09/29/1982	00:01	120.5800	18.7800	0	185.0	0	BX	0	16.17	0
@2843__1982927	001	B	09/29/1982	00:01	120.5800	18.7800	0	190.0	0	BX	0	16.03	0
@2843__1982927	001	B	09/29/1982	00:01	120.5800	18.7800	0	195.0	0	BX	0	15.53	0
@2843__1982927	001	B	09/29/1982	00:01	120.5800	18.7800	0	203.0	0	BX	0	15.14	0
@2843__1982927	001	B	09/29/1982	00:01	120.5800	18.7800	0	213.0	0	BX	0	14.06	0
@2843__1982927	001	B	09/29/1982	00:01	120.5800	18.7800	0	227.0	0	BX	0	13.28	0
@2843__1982927	001	B	09/29/1982	00:01	120.5800	18.7800	0	236.0	0	BX	0	12.97	0
@2843__1982927	001	B	09/29/1982	00:01	120.5800	18.7800	0	242.0	0	BX	0	12.52	0
@2843__1982927	001	B	09/29/1982	00:01	120.5800	18.7800	0	253.0	0	BX	0	12.30	0
@2843__1982927	001	B	09/29/1982	00:01	120.5800	18.7800	0	258.0	0	BX	0	11.97	0
@2843__1982927	001	B	09/29/1982	00:01	120.5800	18.7800	0	264.0	0	BX	0	11.84	0
@2843__1982927	001	B	09/29/1982	00:01	120.5800	18.7800	0	269.0	0	BX	0	11.48	0
@2843__1982927	001	B	09/29/1982	00:01	120.5800	18.7800	0	290.0	0	BX	0	11.21	0
@2843__1982927	001	B	09/29/1982	00:01	120.5800	18.7800	0	299.0	0	BX	0	10.81	0
@2843__1982927	001	B	09/29/1982	00:01	120.5800	18.7800	0	306.0	0	BX	0	10.80	0
@2843__1982927	001	B	09/29/1982	00:01	120.5800	18.7800	0	331.0	0	BX	0	9.95	0
@2843__1982927	001	B	09/29/1982	00:01	120.5800	18.7800	0	337.0	0	BX	0	9.52	0
@2843__1982927	001	B	09/29/1982	00:01	120.5800	18.7800	0	356.0	0	BX	0	9.26	0
@2843__1982927	001	B	09/29/1982	00:01	120.5800	18.7800	0	385.0	0	BX	0	8.59	0
@2843__1982927	001	B	09/29/1982	00:01	120.5800	18.7800	0	410.0	0	BX	0	8.50	0
@2843__1982927	001	B	09/29/1982	00:01	120.5800	18.7800	0	448.0	0	BX	0	8.15	0
@2843__1982927	001	B	09/29/1982	00:01	120.5800	18.7800	0	463.0	0	BX	0	7.89	0
@2843__1982927	002	B	09/29/1982	06:00	122.9700	18.7700	0	0.0	0	BX	0	28.77	0
@2843__1982927	002	B	09/29/1982	06:00	122.9700	18.7700	0	64.0	0	BX	0	28.75	0
@2843__1982927	002	B	09/29/1982	06:00	122.9700	18.7700	0	72.0	0	BX	0	27.94	0
@2843__1982927	002	B	09/29/1982	06:00	122.9700	18.7700	0	84.0	0	BX	0	26.87	0
@2843__1982927	002	B	09/29/1982	06:00	122.9700	18.7700	0	97.0	0	BX	0	26.05	0
@2843__1982927	002	B	09/29/1982	06:00	122.9700	18.7700	0	103.0	0	BX	0	25.88	0
@2843__1982927	002	B	09/29/1982	06:00	122.9700	18.7700	0	113.0	0	BX	0	25.32	0
@2843__1982927	002	B	09/29/1982	06:00	122.9700	18.7700	0	117.0	0	BX	0	24.87	0
@2843__1982927	002	B	09/29/1982	06:00	122.9700	18.7700	0	132.0	0	BX	0	23.99	0
@2843__1982927	002	B	09/29/1982	06:00	122.9700	18.7700	0	143.0	0	BX	0	23.87	0
@2843__1982927	002	B	09/29/1982	06:00	122.9700	18.7700	0	147.0	0	BX	0	23.74	0
@2843__1982927	002	B	09/29/1982	06:00	122.9700	18.7700	0	159.0	0	BX	0	22.39	0
@2843__1982927	002	B	09/29/1982	06:00	122.9700	18.7700	0	166.0	0	BX	0	22.19	0
@2843__1982927	002	B	09/29/1982	06:00	122.9700	18.7700	0	171.0	0	BX	0	21.67	0
@2843__1982927	002	B	09/29/1982	06:00	122.9700	18.7700	0	181.0	0	BX	0	21.10	0
@2843__1982927	002	B	09/29/1982	06:00	122.9700	18.7700	0	185.0	0	BX	0	20.68	0
@2843__1982927	002	B	09/29/1982	06:00	122.9700	18.7700	0	189.0	0	BX	0	20.51	0
@2843__1982927	002	B	09/29/1982	06:00	122.9700	18.7700	0	194.0	0	BX	0	19.95	0
@2843__1982927	002	B	09/29/1982	06:00	122.9700	18.7700	0	198.0	0	BX	0	19.17	0
@2843__1982927	002	B	09/29/1982	06:00	122.9700	18.7700	0	206.0	0	BX	0	18.71	0
@2843__1982927	002	B	09/29/1982	06:00	122.9700	18.7700	0	214.0	0	BX	0	18.60	0
@2843__1982927	002	B	09/29/1982	06:00	122.9700	18.7700	0	227.0	0	BX	0	17.77	0
@2843__1982927	002	B	09/29/1982	06:00	122.9700	18.7700	0	246.0	0	BX	0	17.23	0
@2843__1982927	002	B	09/29/1982	06:00	122.9700	18.7700	0	256.0	0	BX	0	16.72	0
@2843__1982927	002	B	09/29/1982	06:00	122.9700	18.7700	0	273.0	0	BX	0	16.43	0
@2843__1982927	002	B	09/29/1982	06:00	122.9700	18.7700	0	278.0	0	BX	0	16.26	0
@2843__1982927	002	B	09/29/1982	06:00	122.9700	18.7700	0	285.0	0	BX	0	15.79	0
@2843__1982927	002	B	09/29/1982	06:00	122.9700	18.7700	0	296.0	0	BX	0	15.51	0
@2843__1982927	002	B	09/29/1982	06:00	122.9700	18.7700	0	315.0	0	BX	0	15.31	0
@2843__1982927	002	B	09/29/1982	06:00	122.9700	18.7700	0	327.0	0	BX	0	14.94	0
@2843__1982927	002	B	09/29/1982	06:00	122.9700	18.7700	0	334.0	0	BX	0	14.58	0
@2843__1982927	002	B	09/29/1982	06:00	122.9700	18.7700	0	379.0	0	BX	0	13.40	0
@2843__1982927	002	B	09/29/1982	06:00	122.9700	18.7700	0	382.0	0	BX	0	13.25	0
@2843__1982927	002	B	09/29/1982	06:00	122.9700	18.7700	0	389.0	0	BX	0	12.64	0
@2843__1982927	002	B	09/29/1982	06:00	122.9700	18.7700	0	393.0	0	BX	0	12.53	0
@2843__1982927	002	B	09/29/1982	06:00	122.9700	18.7700	0	412.0	0	BX	0	11.65	0
@2843__1982927	002	B	09/29/1982	06:00	122.9700	18.7700	0	429.0	0	BX	0	11.28	0
@2843__1982927	002	B	09/29/1982	06:00	122.9700	18.7700	0	437.0	0	BX	0	10.86	0
@2843__1982927	002	B	09/29/1982	06:00	122.9700	18.7700	0	460.0	0	BX	0	10.39	0
@2843__1982927	002	B	09/29/1982	06:00	122.9700	18.7700	0	465.0	0	BX	0	10.17	0
@2843__1982927	003	B	09/29/1982	12:00	124.6800	19.3800	0	0.0	0	BX	0	28.93	0
@2843__1982927	003	B	09/29/1982	12:00	124.6800	19.3800	0	60.0	0	BX	0	28.88	0
@2843__1982927	003	B	09/29/1982	12:00	124.6800	19.3800	0	67.0	0	BX	0	28.36	0
@2843__1982927	003	B	09/29/1982	12:00	124.6800	19.3800	0	76.0	0	BX	0	28.02	0
@2843__1982927	003	B	09/29/1982	12:00	124.6800	19.3800	0	81.0	0	BX	0	27.52	0
@2843__1982927	003	B	09/29/1982	12:00	124.6800	19.3800	0	96.0	0	BX	0	26.76	0
@2843__1982927	003	B	09/29/1982	12:00	124.6800	19.3800	0	99.0	0	BX	0	26.76	0
@2843__1982927	003	B	09/29/1982	12:00	124.6800	19.3800	0	104.0	0	BX	0	26.40	0
@2843__1982927	003	B	09/29/1982	12:00	124.6800	19.3800	0	108.0	0	BX	0	26.24	0
@2843__1982927	003	B	09/29/1982	12:00	124.6800	19.3800	0	123.0	0	BX	0	26.06	0
@2843__1982927	003	B	09/29/1982	12:00	124.6800	19.3800	0	125.0	0	BX	0	25.96	0
@2843__1982927	003	B	09/29/1982	12:00	124.6800	19.3800	0	136.0	0	BX	0	25.13	0
@2843__1982927	003	B	09/29/1982	12:00	124.6800	19.3800	0	142.0	0	BX	0	24.91	0
@2843__1982927	003	B	09/29/1982	12:00	124.6800	19.3800	0	148.0	0	BX	0	24.43	0
@2843__1982927	003	B	09/29/1982	12:00	124.6800	19.3800	0	160.0	0	BX	0	24.06	0
@2843__1982927	003	B	09/29/1982	12:00	124.6800	19.3800	0	176.0	0	BX	0	23.36	0
@2843__1982927	003	B	09/29/1982	12:00	124.6800	19.3800	0	185.0	0	BX	0	22.76	0
@2843__1982927	003	B	09/29/1982	12:00	124.6800	19.3800	0	189.0	0	BX	0	22.20	0
@2843__1982927	003	B	09/29/1982	12:00	124.6800	19.3800	0	207.0	0	BX	0	20.97	0
@2843__1982927	003	B	09/29/1982	12:00	124.6800	19.3800	0	215.0	0	BX	0	20.52	0
@2843__1982927	003	B	09/29/1982	12:00	124.6800	19.3800	0	221.0	0	BX	0	20.47	0
@2843__1982927	003	B	09/29/1982	12:00	124.6800	19.3800	0	230.0	0	BX	0	20.09	0
@2843__1982927	003	B	09/29/1982	12:00	124.6800	19.3800	0	242.0	0	BX	0	19.82	0
@2843__1982927	003	B	09/29/1982	12:00	124.6800	19.3800	0	254.0	0	BX	0	19.21	0
@2843__1982927	003	B	09/29/1982	12:00	124.6800	19.3800	0	268.0	0	BX	0	18.03	0
@2843__1982927	003	B	09/29/1982	12:00	124.6800	19.3800	0	284.0	0	BX	0	17.58	0
@2843__1982927	003	B	09/29/1982	12:00	124.6800	19.3800	0	292.0	0	BX	0	17.17	0
@2843__1982927	003	B	09/29/1982	12:00	124.6800	19.3800	0	316.0	0	BX	0	16.67	0
@2843__1982927	003	B	09/29/1982	12:00	124.6800	19.3800	0	345.0	0	BX	0	15.81	0
@2843__1982927	003	B	09/29/1982	12:00	124.6800	19.3800	0	360.0	0	BX	0	15.10	0
@2843__1982927	003	B	09/29/1982	12:00	124.6800	19.3800	0	379.0	0	BX	0	14.55	0
@2843__1982927	003	B	09/29/1982	12:00	124.6800	19.3800	0	385.0	0	BX	0	13.89	0
@2843__1982927	003	B	09/29/1982	12:00	124.6800	19.3800	0	396.0	0	BX	0	13.56	0
@2843__1982927	003	B	09/29/1982	12:00	124.6800	19.3800	0	407.0	0	BX	0	13.06	0
@2843__1982927	003	B	09/29/1982	12:00	124.6800	19.3800	0	423.0	0	BX	0	12.59	0
@2843__1982927	003	B	09/29/1982	12:00	124.6800	19.3800	0	434.0	0	BX	0	12.04	0
@2843__1982927	003	B	09/29/1982	12:00	124.6800	19.3800	0	452.0	0	BX	0	11.77	0
@2843__1982927	003	B	09/29/1982	12:00	124.6800	19.3800	0	456.0	0	BX	0	11.45	0
@2843__1982927	003	B	09/29/1982	12:00	124.6800	19.3800	0	477.0	0	BX	0	10.86	0
@2868__1945928	001	B	08/22/1945	23:15	121.7000	18.6300	0	0.0	0	BT	0	30.1	0
@2868__1945928	001	B	08/22/1945	23:15	121.7000	18.6300	0	5.0	0	BT	0	30.1	0
@2868__1945928	001	B	08/22/1945	23:15	121.7000	18.6300	0	10.0	0	BT	0	30.1	0
@2868__1945928	001	B	08/22/1945	23:15	121.7000	18.6300	0	15.0	0	BT	0	30.0	0
@2868__1945928	001	B	08/22/1945	23:15	121.7000	18.6300	0	20.0	0	BT	0	29.9	0
@2868__1945928	001	B	08/22/1945	23:15	121.7000	18.6300	0	25.0	0	BT	0	29.9	0
@2868__1945928	001	B	08/22/1945	23:15	121.7000	18.6300	0	30.0	0	BT	0	29.8	0
@2868__1945928	001	B	08/22/1945	23:15	121.7000	18.6300	0	35.0	0	BT	0	29.6	0
@2868__1945928	001	B	08/22/1945	23:15	121.7000	18.6300	0	40.0	0	BT	0	29.5	0
@2868__1945928	001	B	08/22/1945	23:15	121.7000	18.6300	0	45.0	0	BT	0	29.4	0
@2868__1945928	001	B	08/22/1945	23:15	121.7000	18.6300	0	50.0	0	BT	0	28.9	0
@2868__1945928	001	B	08/22/1945	23:15	121.7000	18.6300	0	55.0	0	BT	0	28.7	0
@2868__1945928	002	B	08/26/1945	23:00	122.8300	18.8700	0	0.0	0	BT	0	30.2	0
@2868__1945928	002	B	08/26/1945	23:00	122.8300	18.8700	0	5.0	0	BT	0	30.1	0
@2868__1945928	002	B	08/26/1945	23:00	122.8300	18.8700	0	10.0	0	BT	0	30.1	0
@2868__1945928	002	B	08/26/1945	23:00	122.8300	18.8700	0	15.0	0	BT	0	30.1	0
@2868__1945928	002	B	08/26/1945	23:00	122.8300	18.8700	0	20.0	0	BT	0	30.1	0
@2868__1945928	002	B	08/26/1945	23:00	122.8300	18.8700	0	25.0	0	BT	0	30.1	0
@2868__1945928	002	B	08/26/1945	23:00	122.8300	18.8700	0	30.0	0	BT	0	30.1	0
@2868__1945928	002	B	08/26/1945	23:00	122.8300	18.8700	0	35.0	0	BT	0	30.1	0
@2868__1945928	002	B	08/26/1945	23:00	122.8300	18.8700	0	40.0	0	BT	0	29.8	0
@2868__1945928	002	B	08/26/1945	23:00	122.8300	18.8700	0	45.0	0	BT	0	29.4	0
@2868__1945928	002	B	08/26/1945	23:00	122.8300	18.8700	0	50.0	0	BT	0	28.6	0
@2868__1945928	002	B	08/26/1945	23:00	122.8300	18.8700	0	55.0	0	BT	0	28.2	0
@2868__1945928	002	B	08/26/1945	23:00	122.8300	18.8700	0	60.0	0	BT	0	27.9	0
@2868__1945928	002	B	08/26/1945	23:00	122.8300	18.8700	0	65.0	0	BT	0	27.7	0
@2868__1945928	002	B	08/26/1945	23:00	122.8300	18.8700	0	70.0	0	BT	0	26.8	0
@2868__1945928	002	B	08/26/1945	23:00	122.8300	18.8700	0	75.0	0	BT	0	26.6	0
@2868__1945928	002	B	08/26/1945	23:00	122.8300	18.8700	0	80.0	0	BT	0	26.2	0
@2868__1945928	002	B	08/26/1945	23:00	122.8300	18.8700	0	85.0	0	BT	0	25.6	0
@2868__1945928	002	B	08/26/1945	23:00	122.8300	18.8700	0	90.0	0	BT	0	25.4	0
@2868__1945929	001	B	11/21/1945	05:15	123.5000	17.7800	0	0.0	0	BT	4	27.8	0
@2868__1945929	001	B	11/21/1945	05:15	123.5000	17.7800	0	5.0	0	BT	4	27.8	0
@2868__1945929	001	B	11/21/1945	05:15	123.5000	17.7800	0	10.0	0	BT	4	27.8	0
@2868__1945929	001	B	11/21/1945	05:15	123.5000	17.7800	0	15.0	0	BT	4	27.8	0
@2868__1945929	001	B	11/21/1945	05:15	123.5000	17.7800	0	20.0	0	BT	4	27.8	0
@2868__1945929	001	B	11/21/1945	05:15	123.5000	17.7800	0	25.0	0	BT	4	27.8	0
@2868__1945929	001	B	11/21/1945	05:15	123.5000	17.7800	0	30.0	0	BT	4	27.8	0
@2868__1945929	001	B	11/21/1945	05:15	123.5000	17.7800	0	35.0	0	BT	4	27.8	0
@2868__1945929	001	B	11/21/1945	05:15	123.5000	17.7800	0	40.0	0	BT	4	27.8	0
@2868__1945929	001	B	11/21/1945	05:15	123.5000	17.7800	0	45.0	0	BT	4	27.8	0
@2868__1945929	001	B	11/21/1945	05:15	123.5000	17.7800	0	50.0	0	BT	4	27.8	0
@2868__1945929	001	B	11/21/1945	05:15	123.5000	17.7800	0	55.0	0	BT	4	27.8	0
@2868__1945929	001	B	11/21/1945	05:15	123.5000	17.7800	0	60.0	0	BT	4	27.8	0
@2868__1945929	001	B	11/21/1945	05:15	123.5000	17.7800	0	65.0	0	BT	4	27.8	0
@2868__1945929	001	B	11/21/1945	05:15	123.5000	17.7800	0	70.0	0	BT	4	27.7	0
@2868__1945929	001	B	11/21/1945	05:15	123.5000	17.7800	0	75.0	0	BT	4	27.3	0
@2868__1945929	001	B	11/21/1945	05:15	123.5000	17.7800	0	80.0	0	BT	4	27.1	0
@2868__1945929	001	B	11/21/1945	05:15	123.5000	17.7800	0	85.0	0	BT	4	26.8	0
@2868__1945929	001	B	11/21/1945	05:15	123.5000	17.7800	0	90.0	0	BT	4	26.1	0
@2868__1945929	001	B	11/21/1945	05:15	123.5000	17.7800	0	95.0	0	BT	4	25.7	0
@2868__1945929	001	B	11/21/1945	05:15	123.5000	17.7800	0	100.0	0	BT	4	25.3	0
@2868__1945929	001	B	11/21/1945	05:15	123.5000	17.7800	0	105.0	0	BT	4	24.8	0
@2868__1945929	001	B	11/21/1945	05:15	123.5000	17.7800	0	110.0	0	BT	4	24.2	0
@2868__1945929	001	B	11/21/1945	05:15	123.5000	17.7800	0	115.0	0	BT	4	23.8	0
@2868__1945929	001	B	11/21/1945	05:15	123.5000	17.7800	0	120.0	0	BT	4	23.4	0
@2868__1945929	001	B	11/21/1945	05:15	123.5000	17.7800	0	125.0	0	BT	4	23.3	0
@2868__1945929	001	B	11/21/1945	05:15	123.5000	17.7800	0	130.0	0	BT	4	22.9	0
@2918__1990930	001	B	11/06/1990	12:00	121.6333	19.8167	0	0.0	0	BX	0	27.78	0
@2918__1990930	001	B	11/06/1990	12:00	121.6333	19.8167	0	43.0	0	BX	0	25.00	0
@2918__1990930	001	B	11/06/1990	12:00	121.6333	19.8167	0	58.0	0	BX	0	23.44	0
@2918__1990930	001	B	11/06/1990	12:00	121.6333	19.8167	0	101.0	0	BX	0	22.78	0
@2918__1990930	001	B	11/06/1990	12:00	121.6333	19.8167	0	110.0	0	BX	0	20.00	0
@2918__1990930	001	B	11/06/1990	12:00	121.6333	19.8167	0	143.0	0	BX	0	17.22	0
@2918__1990930	001	B	11/06/1990	12:00	121.6333	19.8167	0	195.0	0	BX	0	14.44	0
@2918__1990930	001	B	11/06/1990	12:00	121.6333	19.8167	0	283.0	0	BX	0	11.67	0
@2918__1990930	001	B	11/06/1990	12:00	121.6333	19.8167	0	338.0	0	BX	0	10.83	0
@2918__1990930	001	B	11/06/1990	12:00	121.6333	19.8167	0	433.0	0	BX	0	10.00	0
@2918__1990930	001	B	11/06/1990	12:00	121.6333	19.8167	0	518.0	0	BX	0	9.44	0
@2918__1990930	001	B	11/06/1990	12:00	121.6333	19.8167	0	640.0	0	BX	0	8.89	0
@2918__1990930	001	B	11/06/1990	12:00	121.6333	19.8167	0	701.0	0	BX	0	7.94	0
@2928__1982931	001	B	05/28/1982	07:00	120.1800	18.1000	0	0.0	0	BX	0	21.25	0
@2928__1982931	001	B	05/28/1982	07:00	120.1800	18.1000	0	108.0	0	BX	0	21.25	0
@2928__1982931	001	B	05/28/1982	07:00	120.1800	18.1000	0	130.0	0	BX	0	20.12	0
@2928__1982931	001	B	05/28/1982	07:00	120.1800	18.1000	0	139.0	0	BX	0	19.29	0
@2928__1982931	001	B	05/28/1982	07:00	120.1800	18.1000	0	160.0	0	BX	0	17.79	0
@2928__1982931	001	B	05/28/1982	07:00	120.1800	18.1000	0	171.0	0	BX	0	17.20	0
@2928__1982931	001	B	05/28/1982	07:00	120.1800	18.1000	0	195.0	0	BX	0	15.45	0
@2928__1982931	001	B	05/28/1982	07:00	120.1800	18.1000	0	224.0	0	BX	0	14.02	0
@2928__1982931	001	B	05/28/1982	07:00	120.1800	18.1000	0	279.0	0	BX	0	12.11	0
@2928__1982931	001	B	05/28/1982	07:00	120.1800	18.1000	0	299.0	0	BX	0	11.66	0
@2928__1982931	001	B	05/28/1982	07:00	120.1800	18.1000	0	324.0	0	BX	0	11.43	0
@2928__1982931	001	B	05/28/1982	07:00	120.1800	18.1000	0	365.0	0	BX	0	10.59	0
@2928__1982931	001	B	05/28/1982	07:00	120.1800	18.1000	0	388.0	0	BX	0	9.88	0
@2928__1982931	001	B	05/28/1982	07:00	120.1800	18.1000	0	434.0	0	BX	0	8.87	0
@2928__1982931	001	B	05/28/1982	07:00	120.1800	18.1000	0	486.0	0	BX	0	8.19	0
@2986__1976932	001	B	06/01/1976	18:00	121.0500	19.5169	0	0.0	0	BX	0	26.55	0
@2986__1976932	001	B	06/01/1976	18:00	121.0500	19.5169	0	13.0	0	BX	0	26.45	0
@2986__1976932	001	B	06/01/1976	18:00	121.0500	19.5169	0	21.0	0	BX	0	26.27	0
@2986__1976932	001	B	06/01/1976	18:00	121.0500	19.5169	0	25.0	0	BX	0	25.99	0
@2986__1976932	001	B	06/01/1976	18:00	121.0500	19.5169	0	51.0	0	BX	0	25.93	0
@2986__1976932	001	B	06/01/1976	18:00	121.0500	19.5169	0	69.0	0	BX	0	25.78	0
@2986__1976932	001	B	06/01/1976	18:00	121.0500	19.5169	0	72.0	0	BX	0	25.69	0
@2986__1976932	001	B	06/01/1976	18:00	121.0500	19.5169	0	90.0	0	BX	0	24.14	0
@2986__1976932	001	B	06/01/1976	18:00	121.0500	19.5169	0	95.0	0	BX	0	23.32	0
@2986__1976932	001	B	06/01/1976	18:00	121.0500	19.5169	0	99.0	0	BX	0	23.06	0
@2986__1976932	001	B	06/01/1976	18:00	121.0500	19.5169	0	112.0	0	BX	0	22.70	0
@2986__1976932	001	B	06/01/1976	18:00	121.0500	19.5169	0	121.0	0	BX	0	22.02	0
@2986__1976932	001	B	06/01/1976	18:00	121.0500	19.5169	0	130.0	0	BX	0	21.70	0
@2986__1976932	001	B	06/01/1976	18:00	121.0500	19.5169	0	136.0	0	BX	0	21.36	0
@2986__1976932	001	B	06/01/1976	18:00	121.0500	19.5169	0	156.0	0	BX	0	18.79	0
@2986__1976932	001	B	06/01/1976	18:00	121.0500	19.5169	0	159.0	0	BX	0	18.61	0
@2986__1976932	001	B	06/01/1976	18:00	121.0500	19.5169	0	171.0	0	BX	0	18.37	0
@2986__1976932	001	B	06/01/1976	18:00	121.0500	19.5169	0	175.0	0	BX	0	18.24	0
@2986__1976932	001	B	06/01/1976	18:00	121.0500	19.5169	0	180.0	0	BX	0	17.79	0
@2986__1976932	001	B	06/01/1976	18:00	121.0500	19.5169	0	186.0	0	BX	0	17.54	0
@2986__1976932	001	B	06/01/1976	18:00	121.0500	19.5169	0	201.0	0	BX	0	17.19	0
@2986__1976932	001	B	06/01/1976	18:00	121.0500	19.5169	0	205.0	0	BX	0	16.89	0
@2986__1976932	001	B	06/01/1976	18:00	121.0500	19.5169	0	213.0	0	BX	0	15.26	0
@2986__1976932	001	B	06/01/1976	18:00	121.0500	19.5169	0	217.0	0	BX	0	14.88	0
@2986__1976932	001	B	06/01/1976	18:00	121.0500	19.5169	0	229.0	0	BX	0	14.66	0
@2986__1976932	001	B	06/01/1976	18:00	121.0500	19.5169	0	241.0	0	BX	0	14.24	0
@2986__1976932	001	B	06/01/1976	18:00	121.0500	19.5169	0	266.0	0	BX	0	14.19	0
@2986__1976932	001	B	06/01/1976	18:00	121.0500	19.5169	0	272.0	0	BX	0	14.06	0
@2986__1976932	001	B	06/01/1976	18:00	121.0500	19.5169	0	285.0	0	BX	0	12.79	0
@2986__1976932	001	B	06/01/1976	18:00	121.0500	19.5169	0	291.0	0	BX	0	12.45	0
@2986__1976932	001	B	06/01/1976	18:00	121.0500	19.5169	0	297.0	0	BX	0	12.27	0
@2986__1976932	001	B	06/01/1976	18:00	121.0500	19.5169	0	324.0	0	BX	0	12.11	0
@2986__1976932	001	B	06/01/1976	18:00	121.0500	19.5169	0	332.0	0	BX	0	11.69	0
@2986__1976932	001	B	06/01/1976	18:00	121.0500	19.5169	0	342.0	0	BX	0	11.45	0
@2986__1976932	001	B	06/01/1976	18:00	121.0500	19.5169	0	384.0	0	BX	0	10.81	0
@2986__1976932	001	B	06/01/1976	18:00	121.0500	19.5169	0	421.0	0	BX	0	10.49	0
@2986__1976932	001	B	06/01/1976	18:00	121.0500	19.5169	0	435.0	0	BX	0	10.14	0
@2986__1976932	001	B	06/01/1976	18:00	121.0500	19.5169	0	449.0	0	BX	0	9.60	0
@2986__1976932	001	B	06/01/1976	18:00	121.0500	19.5169	0	464.0	0	BX	0	9.43	0
@3009__1975933	001	B	10/13/1975	13:00	121.8328	18.7169	0	0.0	0	BX	0	28.36	0
@3009__1975933	001	B	10/13/1975	13:00	121.8328	18.7169	0	17.0	0	BX	0	28.09	0
@3009__1975933	001	B	10/13/1975	13:00	121.8328	18.7169	0	32.0	0	BX	0	28.19	0
@3009__1975933	001	B	10/13/1975	13:00	121.8328	18.7169	0	35.0	0	BX	0	28.15	0
@3009__1975933	001	B	10/13/1975	13:00	121.8328	18.7169	0	57.0	0	BX	0	26.93	0
@3009__1975933	001	B	10/13/1975	13:00	121.8328	18.7169	0	93.0	0	BX	0	25.75	0
@3009__1975933	001	B	10/13/1975	13:00	121.8328	18.7169	0	98.0	0	BX	0	25.52	0
@3009__1975933	001	B	10/13/1975	13:00	121.8328	18.7169	0	105.0	0	BX	0	23.85	0
@3009__1975933	001	B	10/13/1975	13:00	121.8328	18.7169	0	114.0	0	BX	0	22.78	0
@3009__1975933	001	B	10/13/1975	13:00	121.8328	18.7169	0	132.0	0	BX	0	21.24	0
@3009__1975933	001	B	10/13/1975	13:00	121.8328	18.7169	0	139.0	0	BX	0	19.87	0
@3009__1975933	001	B	10/13/1975	13:00	121.8328	18.7169	0	161.0	0	BX	0	19.29	0
@3009__1975933	001	B	10/13/1975	13:00	121.8328	18.7169	0	166.0	0	BX	0	19.10	0
@3009__1975933	001	B	10/13/1975	13:00	121.8328	18.7169	0	171.0	0	BX	0	18.77	0
@3009__1975933	001	B	10/13/1975	13:00	121.8328	18.7169	0	177.0	0	BX	0	17.70	0
@3009__1975933	001	B	10/13/1975	13:00	121.8328	18.7169	0	181.0	0	BX	0	17.32	0
@3009__1975933	001	B	10/13/1975	13:00	121.8328	18.7169	0	186.0	0	BX	0	17.05	0
@3009__1975933	001	B	10/13/1975	13:00	121.8328	18.7169	0	215.0	0	BX	0	16.27	0
@3009__1975933	001	B	10/13/1975	13:00	121.8328	18.7169	0	226.0	0	BX	0	15.86	0
@3009__1975933	001	B	10/13/1975	13:00	121.8328	18.7169	0	235.0	0	BX	0	15.37	0
@3009__1975933	001	B	10/13/1975	13:00	121.8328	18.7169	0	242.0	0	BX	0	14.18	0
@3009__1975933	001	B	10/13/1975	13:00	121.8328	18.7169	0	250.0	0	BX	0	13.59	0
@3009__1975933	001	B	10/13/1975	13:00	121.8328	18.7169	0	272.0	0	BX	0	12.96	0
@3009__1975933	001	B	10/13/1975	13:00	121.8328	18.7169	0	281.0	0	BX	0	12.61	0
@3009__1975933	001	B	10/13/1975	13:00	121.8328	18.7169	0	286.0	0	BX	0	12.26	0
@3009__1975933	001	B	10/13/1975	13:00	121.8328	18.7169	0	293.0	0	BX	0	11.96	0
@3009__1975933	001	B	10/13/1975	13:00	121.8328	18.7169	0	303.0	0	BX	0	11.75	0
@3009__1975933	001	B	10/13/1975	13:00	121.8328	18.7169	0	340.0	0	BX	0	11.64	0
@3009__1975933	001	B	10/13/1975	13:00	121.8328	18.7169	0	347.0	0	BX	0	11.55	0
@3009__1975933	001	B	10/13/1975	13:00	121.8328	18.7169	0	372.0	0	BX	0	10.64	0
@3009__1975933	001	B	10/13/1975	13:00	121.8328	18.7169	0	409.0	0	BX	0	10.10	0
@3009__1975933	001	B	10/13/1975	13:00	121.8328	18.7169	0	421.0	0	BX	0	9.81	0
@3009__1975933	001	B	10/13/1975	13:00	121.8328	18.7169	0	429.0	0	BX	0	9.37	0
@3009__1975933	001	B	10/13/1975	13:00	121.8328	18.7169	0	436.0	0	BX	0	9.13	0
@3009__1975933	001	B	10/13/1975	13:00	121.8328	18.7169	0	455.0	0	BX	0	8.87	0
@3009__1975933	002	B	10/13/1975	17:15	122.8828	19.3669	0	0.0	0	BX	0	28.99	0
@3009__1975933	002	B	10/13/1975	17:15	122.8828	19.3669	0	52.0	0	BX	0	29.04	0
@3009__1975933	002	B	10/13/1975	17:15	122.8828	19.3669	0	59.0	0	BX	0	29.01	0
@3009__1975933	002	B	10/13/1975	17:15	122.8828	19.3669	0	64.0	0	BX	0	28.86	0
@3009__1975933	002	B	10/13/1975	17:15	122.8828	19.3669	0	115.0	0	BX	0	25.18	0
@3009__1975933	002	B	10/13/1975	17:15	122.8828	19.3669	0	147.0	0	BX	0	23.50	0
@3009__1975933	002	B	10/13/1975	17:15	122.8828	19.3669	0	153.0	0	BX	0	23.04	0
@3009__1975933	002	B	10/13/1975	17:15	122.8828	19.3669	0	172.0	0	BX	0	22.19	0
@3009__1975933	002	B	10/13/1975	17:15	122.8828	19.3669	0	187.0	0	BX	0	21.30	0
@3009__1975933	002	B	10/13/1975	17:15	122.8828	19.3669	0	203.0	0	BX	0	20.54	0
@3009__1975933	002	B	10/13/1975	17:15	122.8828	19.3669	0	220.0	0	BX	0	20.00	0
@3009__1975933	002	B	10/13/1975	17:15	122.8828	19.3669	0	224.0	0	BX	0	19.82	0
@3009__1975933	002	B	10/13/1975	17:15	122.8828	19.3669	0	231.0	0	BX	0	19.21	0
@3009__1975933	002	B	10/13/1975	17:15	122.8828	19.3669	0	236.0	0	BX	0	18.94	0
@3009__1975933	002	B	10/13/1975	17:15	122.8828	19.3669	0	247.0	0	BX	0	18.61	0
@3009__1975933	002	B	10/13/1975	17:15	122.8828	19.3669	0	271.0	0	BX	0	17.45	0
@3009__1975933	002	B	10/13/1975	17:15	122.8828	19.3669	0	279.0	0	BX	0	17.17	0
@3009__1975933	002	B	10/13/1975	17:15	122.8828	19.3669	0	288.0	0	BX	0	16.98	0
@3009__1975933	002	B	10/13/1975	17:15	122.8828	19.3669	0	313.0	0	BX	0	15.98	0
@3009__1975933	002	B	10/13/1975	17:15	122.8828	19.3669	0	318.0	0	BX	0	15.72	0
@3009__1975933	002	B	10/13/1975	17:15	122.8828	19.3669	0	320.0	0	BX	0	15.35	0
@3009__1975933	002	B	10/13/1975	17:15	122.8828	19.3669	0	334.0	0	BX	0	14.52	0
@3009__1975933	002	B	10/13/1975	17:15	122.8828	19.3669	0	343.0	0	BX	0	14.11	0
@3009__1975933	002	B	10/13/1975	17:15	122.8828	19.3669	0	349.0	0	BX	0	13.71	0
@3009__1975933	002	B	10/13/1975	17:15	122.8828	19.3669	0	361.0	0	BX	0	13.48	0
@3009__1975933	002	B	10/13/1975	17:15	122.8828	19.3669	0	379.0	0	BX	0	12.54	0
@3009__1975933	002	B	10/13/1975	17:15	122.8828	19.3669	0	389.0	0	BX	0	12.11	0
@3009__1975933	002	B	10/13/1975	17:15	122.8828	19.3669	0	401.0	0	BX	0	11.78	0
@3009__1975933	002	B	10/13/1975	17:15	122.8828	19.3669	0	417.0	0	BX	0	10.99	0
@3009__1975933	002	B	10/13/1975	17:15	122.8828	19.3669	0	425.0	0	BX	0	10.70	0
@3009__1975933	002	B	10/13/1975	17:15	122.8828	19.3669	0	456.0	0	BX	0	9.93	0
@3009__1975933	002	B	10/13/1975	17:15	122.8828	19.3669	0	472.0	0	BX	0	9.64	0
@3009__1978934	001	B	02/10/1978	00:30	120.4500	18.5500	0	0.0	0	BX	0	26.44	0
@3009__1978934	001	B	02/10/1978	00:30	120.4500	18.5500	0	8.0	0	BX	0	26.36	0
@3009__1978934	001	B	02/10/1978	00:30	120.4500	18.5500	0	18.0	0	BX	0	26.02	0
@3009__1978934	001	B	02/10/1978	00:30	120.4500	18.5500	0	22.0	0	BX	0	25.58	0
@3009__1978934	001	B	02/10/1978	00:30	120.4500	18.5500	0	31.0	0	BX	0	23.90	0
@3009__1978934	001	B	02/10/1978	00:30	120.4500	18.5500	0	48.0	0	BX	0	21.61	0
@3009__1978934	001	B	02/10/1978	00:30	120.4500	18.5500	0	65.0	0	BX	0	20.30	0
@3009__1978934	001	B	02/10/1978	00:30	120.4500	18.5500	0	84.0	0	BX	0	19.74	0
@3009__1978934	001	B	02/10/1978	00:30	120.4500	18.5500	0	97.0	0	BX	0	19.12	0
@3009__1978934	001	B	02/10/1978	00:30	120.4500	18.5500	0	127.0	0	BX	0	17.20	0
@3009__1978934	001	B	02/10/1978	00:30	120.4500	18.5500	0	155.0	0	BX	0	16.17	0
@3009__1978934	001	B	02/10/1978	00:30	120.4500	18.5500	0	176.0	0	BX	0	15.90	0
@3009__1978934	001	B	02/10/1978	00:30	120.4500	18.5500	0	185.0	0	BX	0	15.22	0
@3009__1978934	001	B	02/10/1978	00:30	120.4500	18.5500	0	211.0	0	BX	0	14.35	0
@3009__1978934	001	B	02/10/1978	00:30	120.4500	18.5500	0	229.0	0	BX	0	13.87	0
@3009__1978934	001	B	02/10/1978	00:30	120.4500	18.5500	0	244.0	0	BX	0	13.70	0
@3009__1978934	001	B	02/10/1978	00:30	120.4500	18.5500	0	258.0	0	BX	0	13.15	0
@3009__1978934	001	B	02/10/1978	00:30	120.4500	18.5500	0	274.0	0	BX	0	13.00	0
@3009__1978934	001	B	02/10/1978	00:30	120.4500	18.5500	0	300.0	0	BX	0	12.22	0
@3009__1978934	001	B	02/10/1978	00:30	120.4500	18.5500	0	314.0	0	BX	0	11.33	0
@3009__1978934	001	B	02/10/1978	00:30	120.4500	18.5500	0	380.0	0	BX	0	10.62	0
@3009__1978934	001	B	02/10/1978	00:30	120.4500	18.5500	0	399.0	0	BX	0	10.08	0
@3009__1978934	001	B	02/10/1978	00:30	120.4500	18.5500	0	419.0	0	BX	0	9.88	0
@3009__1978934	001	B	02/10/1978	00:30	120.4500	18.5500	0	433.0	0	BX	0	9.39	0
@3009__1978934	001	B	02/10/1978	00:30	120.4500	18.5500	0	458.0	0	BX	0	8.87	0
@3009__1978934	002	B	02/10/1978	14:19	124.8000	17.4800	0	0.0	0	BX	0	26.99	0
@3009__1978934	002	B	02/10/1978	14:19	124.8000	17.4800	0	55.0	0	BX	0	26.81	0
@3009__1978934	002	B	02/10/1978	14:19	124.8000	17.4800	0	78.0	0	BX	0	26.05	0
@3009__1978934	002	B	02/10/1978	14:19	124.8000	17.4800	0	97.0	0	BX	0	25.81	0
@3009__1978934	002	B	02/10/1978	14:19	124.8000	17.4800	0	110.0	0	BX	0	25.37	0
@3009__1978934	002	B	02/10/1978	14:19	124.8000	17.4800	0	115.0	0	BX	0	25.06	0
@3009__1978934	002	B	02/10/1978	14:19	124.8000	17.4800	0	128.0	0	BX	0	23.56	0
@3009__1978934	002	B	02/10/1978	14:19	124.8000	17.4800	0	135.0	0	BX	0	23.08	0
@3009__1978934	002	B	02/10/1978	14:19	124.8000	17.4800	0	154.0	0	BX	0	22.34	0
@3009__1978934	002	B	02/10/1978	14:19	124.8000	17.4800	0	164.0	0	BX	0	22.24	0
@3009__1978934	002	B	02/10/1978	14:19	124.8000	17.4800	0	177.0	0	BX	0	21.50	0
@3009__1978934	002	B	02/10/1978	14:19	124.8000	17.4800	0	198.0	0	BX	0	20.72	0
@3009__1978934	002	B	02/10/1978	14:19	124.8000	17.4800	0	218.0	0	BX	0	18.82	0
@3009__1978934	002	B	02/10/1978	14:19	124.8000	17.4800	0	233.0	0	BX	0	17.67	0
@3009__1978934	002	B	02/10/1978	14:19	124.8000	17.4800	0	249.0	0	BX	0	16.80	0
@3009__1978934	002	B	02/10/1978	14:19	124.8000	17.4800	0	287.0	0	BX	0	15.82	0
@3009__1978935	001	B	02/19/1978	23:01	120.7500	19.6800	0	0.0	0	BX	0	24.31	0
@3009__1978935	001	B	02/19/1978	23:01	120.7500	19.6800	0	55.0	0	BX	0	24.31	0
@3009__1978935	001	B	02/19/1978	23:01	120.7500	19.6800	0	64.0	0	BX	0	24.23	0
@3009__1978935	001	B	02/19/1978	23:01	120.7500	19.6800	0	82.0	0	BX	0	23.82	0
@3009__1978935	001	B	02/19/1978	23:01	120.7500	19.6800	0	92.0	0	BX	0	23.05	0
@3009__1978935	001	B	02/19/1978	23:01	120.7500	19.6800	0	101.0	0	BX	0	20.57	0
@3009__1978935	001	B	02/19/1978	23:01	120.7500	19.6800	0	106.0	0	BX	0	19.67	0
@3009__1978935	001	B	02/19/1978	23:01	120.7500	19.6800	0	113.0	0	BX	0	19.12	0
@3009__1978935	001	B	02/19/1978	23:01	120.7500	19.6800	0	125.0	0	BX	0	18.72	0
@3009__1978935	001	B	02/19/1978	23:01	120.7500	19.6800	0	130.0	0	BX	0	17.77	0
@3009__1978935	001	B	02/19/1978	23:01	120.7500	19.6800	0	157.0	0	BX	0	16.72	0
@3009__1978935	001	B	02/19/1978	23:01	120.7500	19.6800	0	182.0	0	BX	0	16.22	0
@3009__1978935	001	B	02/19/1978	23:01	120.7500	19.6800	0	202.0	0	BX	0	15.57	0
@3009__1978935	001	B	02/19/1978	23:01	120.7500	19.6800	0	221.0	0	BX	0	14.55	0
@3009__1978935	001	B	02/19/1978	23:01	120.7500	19.6800	0	237.0	0	BX	0	14.28	0
@3009__1978935	001	B	02/19/1978	23:01	120.7500	19.6800	0	247.0	0	BX	0	13.97	0
@3009__1978935	001	B	02/19/1978	23:01	120.7500	19.6800	0	255.0	0	BX	0	13.50	0
@3009__1978935	001	B	02/19/1978	23:01	120.7500	19.6800	0	266.0	0	BX	0	13.30	0
@3009__1978935	001	B	02/19/1978	23:01	120.7500	19.6800	0	280.0	0	BX	0	12.42	0
@3009__1978935	001	B	02/19/1978	23:01	120.7500	19.6800	0	286.0	0	BX	0	12.14	0
@3009__1978935	001	B	02/19/1978	23:01	120.7500	19.6800	0	308.0	0	BX	0	11.46	0
@3009__1978935	001	B	02/19/1978	23:01	120.7500	19.6800	0	361.0	0	BX	0	10.54	0
@3009__1978935	001	B	02/19/1978	23:01	120.7500	19.6800	0	380.0	0	BX	0	9.67	0
@3009__1978935	001	B	02/19/1978	23:01	120.7500	19.6800	0	414.0	0	BX	0	9.10	0
@3009__1978935	001	B	02/19/1978	23:01	120.7500	19.6800	0	457.0	0	BX	0	8.64	0
@3009__1979936	001	B	10/06/1979	18:00	120.3200	19.0500	0	0.0	0	BX	0	27.38	0
@3009__1979936	001	B	10/06/1979	18:00	120.3200	19.0500	0	46.0	0	BX	0	27.33	0
@3009__1979936	001	B	10/06/1979	18:00	120.3200	19.0500	0	57.0	0	BX	0	27.05	0
@3009__1979936	001	B	10/06/1979	18:00	120.3200	19.0500	0	65.0	0	BX	0	27.03	0
@3009__1979936	001	B	10/06/1979	18:00	120.3200	19.0500	0	72.0	0	BX	0	26.38	0
@3009__1979936	001	B	10/06/1979	18:00	120.3200	19.0500	0	78.0	0	BX	0	24.33	0
@3009__1979936	001	B	10/06/1979	18:00	120.3200	19.0500	0	81.0	0	BX	0	23.76	0
@3009__1979936	001	B	10/06/1979	18:00	120.3200	19.0500	0	82.0	0	BX	0	23.64	0
@3009__1979936	001	B	10/06/1979	18:00	120.3200	19.0500	0	89.0	0	BX	0	23.46	0
@3009__1979936	001	B	10/06/1979	18:00	120.3200	19.0500	0	96.0	0	BX	0	23.12	0
@3009__1979936	001	B	10/06/1979	18:00	120.3200	19.0500	0	101.0	0	BX	0	22.10	0
@3009__1979936	001	B	10/06/1979	18:00	120.3200	19.0500	0	114.0	0	BX	0	21.66	0
@3009__1979936	001	B	10/06/1979	18:00	120.3200	19.0500	0	122.0	0	BX	0	20.28	0
@3009__1979936	001	B	10/06/1979	18:00	120.3200	19.0500	0	127.0	0	BX	0	19.87	0
@3009__1979936	001	B	10/06/1979	18:00	120.3200	19.0500	0	136.0	0	BX	0	19.65	0
@3009__1979936	001	B	10/06/1979	18:00	120.3200	19.0500	0	140.0	0	BX	0	19.44	0
@3009__1979936	001	B	10/06/1979	18:00	120.3200	19.0500	0	143.0	0	BX	0	18.83	0
@3009__1979936	001	B	10/06/1979	18:00	120.3200	19.0500	0	146.0	0	BX	0	18.55	0
@3009__1979936	001	B	10/06/1979	18:00	120.3200	19.0500	0	159.0	0	BX	0	15.99	0
@3009__1979936	001	B	10/06/1979	18:00	120.3200	19.0500	0	162.0	0	BX	0	15.66	0
@3009__1979936	001	B	10/06/1979	18:00	120.3200	19.0500	0	170.0	0	BX	0	15.35	0
@3009__1979936	001	B	10/06/1979	18:00	120.3200	19.0500	0	175.0	0	BX	0	14.75	0
@3009__1979936	001	B	10/06/1979	18:00	120.3200	19.0500	0	184.0	0	BX	0	14.34	0
@3009__1979936	001	B	10/06/1979	18:00	120.3200	19.0500	0	186.0	0	BX	0	13.88	0
@3009__1979936	001	B	10/06/1979	18:00	120.3200	19.0500	0	192.0	0	BX	0	13.50	0
@3009__1979936	001	B	10/06/1979	18:00	120.3200	19.0500	0	196.0	0	BX	0	13.01	0
@3009__1979936	001	B	10/06/1979	18:00	120.3200	19.0500	0	203.0	0	BX	0	12.72	0
@3009__1979936	001	B	10/06/1979	18:00	120.3200	19.0500	0	208.0	0	BX	0	12.03	0
@3009__1979936	001	B	10/06/1979	18:00	120.3200	19.0500	0	211.0	0	BX	0	11.84	0
@3009__1979936	001	B	10/06/1979	18:00	120.3200	19.0500	0	224.0	0	BX	0	11.37	0
@3009__1979936	001	B	10/06/1979	18:00	120.3200	19.0500	0	241.0	0	BX	0	11.35	0
@3009__1979936	001	B	10/06/1979	18:00	120.3200	19.0500	0	251.0	0	BX	0	11.24	0
@3009__1979936	001	B	10/06/1979	18:00	120.3200	19.0500	0	259.0	0	BX	0	10.99	0
@3009__1979936	001	B	10/06/1979	18:00	120.3200	19.0500	0	277.0	0	BX	0	10.78	0
@3009__1979936	001	B	10/06/1979	18:00	120.3200	19.0500	0	295.0	0	BX	0	10.26	0
@3009__1979936	001	B	10/06/1979	18:00	120.3200	19.0500	0	307.0	0	BX	0	10.23	0
@3009__1979936	001	B	10/06/1979	18:00	120.3200	19.0500	0	312.0	0	BX	0	10.06	0
@3009__1979936	001	B	10/06/1979	18:00	120.3200	19.0500	0	320.0	0	BX	0	10.05	0
@3009__1979936	001	B	10/06/1979	18:00	120.3200	19.0500	0	347.0	0	BX	0	9.63	0
@3009__1979936	001	B	10/06/1979	18:00	120.3200	19.0500	0	376.0	0	BX	0	9.01	0
@3009__1979936	001	B	10/06/1979	18:00	120.3200	19.0500	0	401.0	0	BX	0	8.80	0
@3009__1979936	001	B	10/06/1979	18:00	120.3200	19.0500	0	412.0	0	BX	0	8.59	0
@3009__1979936	001	B	10/06/1979	18:00	120.3200	19.0500	0	447.0	0	BX	0	8.22	0
@3040__1985937	001	B	08/04/1985	12:00	120.0167	18.2000	0	0.0	0	BX	0	29.7	0
@3040__1985937	001	B	08/04/1985	12:00	120.0167	18.2000	0	30.0	0	BX	0	29.4	0
@3040__1985937	001	B	08/04/1985	12:00	120.0167	18.2000	0	79.0	0	BX	0	27.8	0
@3040__1985937	001	B	08/04/1985	12:00	120.0167	18.2000	0	110.0	0	BX	0	26.1	0
@3040__1985937	001	B	08/04/1985	12:00	120.0167	18.2000	0	140.0	0	BX	0	23.3	0
@3040__1985937	001	B	08/04/1985	12:00	120.0167	18.2000	0	168.0	0	BX	0	20.6	0
@3040__1985937	001	B	08/04/1985	12:00	120.0167	18.2000	0	192.0	0	BX	0	17.8	0
@3040__1985937	001	B	08/04/1985	12:00	120.0167	18.2000	0	213.0	0	BX	0	15.0	0
@3040__1985937	001	B	08/04/1985	12:00	120.0167	18.2000	0	262.0	0	BX	0	13.3	0
@3040__1985937	001	B	08/04/1985	12:00	120.0167	18.2000	0	305.0	0	BX	0	11.9	0
@3040__1985937	001	B	08/04/1985	12:00	120.0167	18.2000	0	366.0	0	BX	0	10.6	0
@3040__1985937	001	B	08/04/1985	12:00	120.0167	18.2000	0	427.0	0	BX	0	10.6	0
@3040__1985937	001	B	08/04/1985	12:00	120.0167	18.2000	0	457.0	0	BX	0	10.3	0
@3040__1985937	002	B	08/04/1985	18:00	122.0667	18.7333	0	0.0	0	BX	0	29.4	0
@3040__1985937	002	B	08/04/1985	18:00	122.0667	18.7333	0	30.0	0	BX	0	29.3	0
@3040__1985937	002	B	08/04/1985	18:00	122.0667	18.7333	0	73.0	0	BX	0	27.8	0
@3040__1985937	002	B	08/04/1985	18:00	122.0667	18.7333	0	110.0	0	BX	0	26.1	0
@3040__1985937	002	B	08/04/1985	18:00	122.0667	18.7333	0	125.0	0	BX	0	24.4	0
@3040__1985937	002	B	08/04/1985	18:00	122.0667	18.7333	0	155.0	0	BX	0	22.9	0
@3040__1985937	002	B	08/04/1985	18:00	122.0667	18.7333	0	168.0	0	BX	0	21.1	0
@3040__1985937	002	B	08/04/1985	18:00	122.0667	18.7333	0	174.0	0	BX	0	19.4	0
@3040__1985937	002	B	08/04/1985	18:00	122.0667	18.7333	0	183.0	0	BX	0	17.7	0
@3040__1985937	002	B	08/04/1985	18:00	122.0667	18.7333	0	198.0	0	BX	0	16.1	0
@3040__1985937	002	B	08/04/1985	18:00	122.0667	18.7333	0	256.0	0	BX	0	14.4	0
@3040__1985937	002	B	08/04/1985	18:00	122.0667	18.7333	0	299.0	0	BX	0	12.8	0
@3040__1985937	002	B	08/04/1985	18:00	122.0667	18.7333	0	344.0	0	BX	0	11.1	0
@3040__1985937	002	B	08/04/1985	18:00	122.0667	18.7333	0	393.0	0	BX	0	10.0	0
@3040__1985937	002	B	08/04/1985	18:00	122.0667	18.7333	0	457.0	0	BX	0	9.0	0
@3040__1987938	001	B	01/26/1987	00:00	120.3333	19.9667	0	0.0	0	BX	8	24.72	0
@3040__1987938	001	B	01/26/1987	00:00	120.3333	19.9667	0	30.0	0	BX	8	24.72	0
@3040__1987938	001	B	01/26/1987	00:00	120.3333	19.9667	0	43.0	0	BX	8	23.33	0
@3040__1987938	001	B	01/26/1987	00:00	120.3333	19.9667	0	61.0	0	BX	8	21.67	0
@3040__1987938	001	B	01/26/1987	00:00	120.3333	19.9667	0	73.0	0	BX	8	20.28	0
@3040__1987938	001	B	01/26/1987	00:00	120.3333	19.9667	0	91.0	0	BX	8	19.00	0
@3040__1987938	001	B	01/26/1987	00:00	120.3333	19.9667	0	110.0	0	BX	8	17.78	0
@3040__1987938	001	B	01/26/1987	00:00	120.3333	19.9667	0	122.0	0	BX	8	16.55	0
@3040__1987938	001	B	01/26/1987	00:00	120.3333	19.9667	0	146.0	0	BX	8	15.56	0
@3040__1987938	001	B	01/26/1987	00:00	120.3333	19.9667	0	171.0	0	BX	8	14.44	0
@3040__1987938	001	B	01/26/1987	00:00	120.3333	19.9667	0	207.0	0	BX	8	12.94	0
@3040__1987938	001	B	01/26/1987	00:00	120.3333	19.9667	0	274.0	0	BX	8	11.22	0
@3040__1987938	001	B	01/26/1987	00:00	120.3333	19.9667	0	323.0	0	BX	8	10.17	0
@3040__1987938	001	B	01/26/1987	00:00	120.3333	19.9667	0	344.0	0	BX	8	8.89	0
@3040__1987938	001	B	01/26/1987	00:00	120.3333	19.9667	0	457.0	0	BX	8	8.06	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	0.0	0	BX	0	25.82	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	38.0	0	BX	0	25.82	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	40.0	0	BX	0	25.19	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	42.0	0	BX	0	25.00	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	47.0	0	BX	0	24.92	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	50.0	0	BX	0	24.66	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	51.0	0	BX	0	24.07	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	56.0	0	BX	0	23.17	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	63.0	0	BX	0	22.38	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	71.0	0	BX	0	21.97	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	72.0	0	BX	0	21.72	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	80.0	0	BX	0	21.29	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	90.0	0	BX	0	21.26	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	96.0	0	BX	0	19.95	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	103.0	0	BX	0	19.14	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	110.0	0	BX	0	18.74	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	116.0	0	BX	0	17.78	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	118.0	0	BX	0	17.63	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	129.0	0	BX	0	17.32	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	131.0	0	BX	0	17.17	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	143.0	0	BX	0	17.12	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	154.0	0	BX	0	16.89	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	160.0	0	BX	0	16.67	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	163.0	0	BX	0	16.41	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	174.0	0	BX	0	16.30	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	179.0	0	BX	0	16.16	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	180.0	0	BX	0	16.01	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	183.0	0	BX	0	15.86	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	186.0	0	BX	0	15.86	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	189.0	0	BX	0	15.68	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	190.0	0	BX	0	15.45	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	195.0	0	BX	0	15.35	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	197.0	0	BX	0	15.15	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	201.0	0	BX	0	14.92	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	223.0	0	BX	0	14.85	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	226.0	0	BX	0	14.60	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	247.0	0	BX	0	14.49	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	253.0	0	BX	0	14.04	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	264.0	0	BX	0	13.89	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	269.0	0	BX	0	13.43	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	272.0	0	BX	0	12.50	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	276.0	0	BX	0	12.42	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	280.0	0	BX	0	12.12	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	285.0	0	BX	0	12.02	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	288.0	0	BX	0	11.87	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	290.0	0	BX	0	11.21	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	293.0	0	BX	0	11.01	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	299.0	0	BX	0	11.01	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	305.0	0	BX	0	10.79	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	309.0	0	BX	0	10.79	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	312.0	0	BX	0	10.66	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	324.0	0	BX	0	10.58	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	332.0	0	BX	0	10.32	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	336.0	0	BX	0	10.32	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	337.0	0	BX	0	10.16	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	349.0	0	BX	0	9.68	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	370.0	0	BX	0	9.34	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	385.0	0	BX	0	9.31	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	388.0	0	BX	0	9.21	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	395.0	0	BX	0	8.76	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	414.0	0	BX	0	8.68	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	422.0	0	BX	0	8.47	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	445.0	0	BX	0	8.41	0
@3050__1970939	001	B	12/17/1970	18:00	121.1200	19.9200	0	457.0	0	BX	0	8.25	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	0.0	0	BX	0	25.77	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	29.0	0	BX	0	25.77	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	43.0	0	BX	0	25.45	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	47.0	0	BX	0	24.87	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	50.0	0	BX	0	24.76	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	52.0	0	BX	0	24.39	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	56.0	0	BX	0	24.34	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	58.0	0	BX	0	24.13	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	62.0	0	BX	0	24.02	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	70.0	0	BX	0	23.60	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	73.0	0	BX	0	23.07	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	77.0	0	BX	0	23.02	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	78.0	0	BX	0	22.70	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	83.0	0	BX	0	22.41	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	86.0	0	BX	0	21.46	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	89.0	0	BX	0	21.31	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	96.0	0	BX	0	21.31	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	102.0	0	BX	0	21.16	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	108.0	0	BX	0	21.16	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	117.0	0	BX	0	20.81	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	124.0	0	BX	0	20.35	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	127.0	0	BX	0	18.96	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	130.0	0	BX	0	18.30	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	135.0	0	BX	0	18.23	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	138.0	0	BX	0	18.03	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	143.0	0	BX	0	16.97	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	147.0	0	BX	0	16.52	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	156.0	0	BX	0	16.41	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	159.0	0	BX	0	16.29	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	160.0	0	BX	0	16.16	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	162.0	0	BX	0	16.01	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	234.0	0	BX	0	15.91	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	236.0	0	BX	0	15.51	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	239.0	0	BX	0	15.20	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	244.0	0	BX	0	15.15	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	252.0	0	BX	0	14.80	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	277.0	0	BX	0	14.44	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	281.0	0	BX	0	14.14	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	283.0	0	BX	0	13.86	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	286.0	0	BX	0	13.69	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	297.0	0	BX	0	13.48	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	312.0	0	BX	0	13.43	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	318.0	0	BX	0	13.08	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	328.0	0	BX	0	12.93	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	330.0	0	BX	0	12.68	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	340.0	0	BX	0	12.58	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	343.0	0	BX	0	12.27	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	362.0	0	BX	0	12.17	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	365.0	0	BX	0	12.12	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	367.0	0	BX	0	11.97	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	370.0	0	BX	0	11.59	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	385.0	0	BX	0	11.52	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	387.0	0	BX	0	11.39	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	402.0	0	BX	0	11.34	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	406.0	0	BX	0	11.26	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	407.0	0	BX	0	11.06	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	413.0	0	BX	0	11.06	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	414.0	0	BX	0	10.90	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	421.0	0	BX	0	10.79	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	447.0	0	BX	0	10.79	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	453.0	0	BX	0	10.69	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	456.0	0	BX	0	10.32	0
@3050__1971940	001	B	02/07/1971	06:00	121.3000	19.6500	0	457.0	0	BX	0	10.26	0
@3050__1971941	001	B	03/26/1971	05:45	121.6700	19.9700	0	0.0	0	BX	0	26.08	0
@3050__1971941	001	B	03/26/1971	05:45	121.6700	19.9700	0	10.0	0	BX	0	26.08	0
@3050__1971941	001	B	03/26/1971	05:45	121.6700	19.9700	0	18.0	0	BX	0	25.93	0
@3050__1971941	001	B	03/26/1971	05:45	121.6700	19.9700	0	79.0	0	BX	0	25.82	0
@3050__1971941	001	B	03/26/1971	05:45	121.6700	19.9700	0	94.0	0	BX	0	25.56	0
@3050__1971941	001	B	03/26/1971	05:45	121.6700	19.9700	0	96.0	0	BX	0	25.29	0
@3050__1971941	001	B	03/26/1971	05:45	121.6700	19.9700	0	106.0	0	BX	0	25.00	0
@3050__1971941	001	B	03/26/1971	05:45	121.6700	19.9700	0	107.0	0	BX	0	24.84	0
@3050__1971941	001	B	03/26/1971	05:45	121.6700	19.9700	0	114.0	0	BX	0	24.58	0
@3050__1971941	001	B	03/26/1971	05:45	121.6700	19.9700	0	118.0	0	BX	0	24.29	0
@3050__1971941	001	B	03/26/1971	05:45	121.6700	19.9700	0	132.0	0	BX	0	24.13	0
@3050__1971941	001	B	03/26/1971	05:45	121.6700	19.9700	0	141.0	0	BX	0	23.86	0
@3050__1971941	001	B	03/26/1971	05:45	121.6700	19.9700	0	145.0	0	BX	0	23.86	0
@3050__1971941	001	B	03/26/1971	05:45	121.6700	19.9700	0	150.0	0	BX	0	23.60	0
@3050__1971941	001	B	03/26/1971	05:45	121.6700	19.9700	0	156.0	0	BX	0	23.54	0
@3050__1971941	001	B	03/26/1971	05:45	121.6700	19.9700	0	161.0	0	BX	0	23.33	0
@3050__1971941	001	B	03/26/1971	05:45	121.6700	19.9700	0	170.0	0	BX	0	21.67	0
@3050__1971941	001	B	03/26/1971	05:45	121.6700	19.9700	0	171.0	0	BX	0	20.86	0
@3050__1971941	001	B	03/26/1971	05:45	121.6700	19.9700	0	177.0	0	BX	0	20.15	0
@3050__1971941	001	B	03/26/1971	05:45	121.6700	19.9700	0	182.0	0	BX	0	20.15	0
@3050__1971941	001	B	03/26/1971	05:45	121.6700	19.9700	0	188.0	0	BX	0	18.84	0
@3050__1971941	001	B	03/26/1971	05:45	121.6700	19.9700	0	191.0	0	BX	0	18.43	0
@3050__1971941	001	B	03/26/1971	05:45	121.6700	19.9700	0	195.0	0	BX	0	18.23	0
@3050__1971941	001	B	03/26/1971	05:45	121.6700	19.9700	0	210.0	0	BX	0	17.98	0
@3050__1971941	001	B	03/26/1971	05:45	121.6700	19.9700	0	212.0	0	BX	0	17.88	0
@3050__1971941	001	B	03/26/1971	05:45	121.6700	19.9700	0	219.0	0	BX	0	17.12	0
@3050__1971941	001	B	03/26/1971	05:45	121.6700	19.9700	0	226.0	0	BX	0	16.69	0
@3050__1971941	001	B	03/26/1971	05:45	121.6700	19.9700	0	229.0	0	BX	0	16.14	0
@3050__1971941	001	B	03/26/1971	05:45	121.6700	19.9700	0	230.0	0	BX	0	16.01	0
@3050__1971941	001	B	03/26/1971	05:45	121.6700	19.9700	0	237.0	0	BX	0	15.91	0
@3050__1971941	001	B	03/26/1971	05:45	121.6700	19.9700	0	239.0	0	BX	0	15.61	0
@3050__1971941	001	B	03/26/1971	05:45	121.6700	19.9700	0	247.0	0	BX	0	15.56	0
@3050__1971941	001	B	03/26/1971	05:45	121.6700	19.9700	0	249.0	0	BX	0	15.25	0
@3050__1971941	001	B	03/26/1971	05:45	121.6700	19.9700	0	259.0	0	BX	0	14.90	0
@3050__1971941	001	B	03/26/1971	05:45	121.6700	19.9700	0	269.0	0	BX	0	14.95	0
@3050__1971941	001	B	03/26/1971	05:45	121.6700	19.9700	0	283.0	0	BX	0	14.49	0
@3050__1971941	001	B	03/26/1971	05:45	121.6700	19.9700	0	297.0	0	BX	0	14.39	0
@3050__1971941	001	B	03/26/1971	05:45	121.6700	19.9700	0	304.0	0	BX	0	14.07	0
@3050__1971941	001	B	03/26/1971	05:45	121.6700	19.9700	0	307.0	0	BX	0	13.74	0
@3050__1971941	001	B	03/26/1971	05:45	121.6700	19.9700	0	313.0	0	BX	0	13.56	0
@3050__1971941	001	B	03/26/1971	05:45	121.6700	19.9700	0	320.0	0	BX	0	13.54	0
@3050__1971941	001	B	03/26/1971	05:45	121.6700	19.9700	0	322.0	0	BX	0	13.33	0
@3050__1971941	001	B	03/26/1971	05:45	121.6700	19.9700	0	325.0	0	BX	0	13.28	0
@3050__1971941	001	B	03/26/1971	05:45	121.6700	19.9700	0	331.0	0	BX	0	12.90	0
@3050__1971941	001	B	03/26/1971	05:45	121.6700	19.9700	0	333.0	0	BX	0	12.17	0
@3050__1971941	001	B	03/26/1971	05:45	121.6700	19.9700	0	335.0	0	BX	0	11.82	0
@3050__1971941	001	B	03/26/1971	05:45	121.6700	19.9700	0	350.0	0	BX	0	11.67	0
@3050__1971941	001	B	03/26/1971	05:45	121.6700	19.9700	0	358.0	0	BX	0	11.41	0
@3050__1971941	001	B	03/26/1971	05:45	121.6700	19.9700	0	389.0	0	BX	0	11.31	0
@3050__1971941	001	B	03/26/1971	05:45	121.6700	19.9700	0	426.0	0	BX	0	11.06	0
@3050__1971941	001	B	03/26/1971	05:45	121.6700	19.9700	0	438.0	0	BX	0	10.74	0
@3050__1971941	001	B	03/26/1971	05:45	121.6700	19.9700	0	450.0	0	BX	0	10.53	0
@3050__1971941	001	B	03/26/1971	05:45	121.6700	19.9700	0	456.0	0	BX	0	10.53	0
@3050__1971941	001	B	03/26/1971	05:45	121.6700	19.9700	0	457.0	0	BX	0	10.53	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	0.0	0	BX	0	26.56	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	7.0	0	BX	0	26.56	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	15.0	0	BX	0	26.43	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	20.0	0	BX	0	26.08	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	25.0	0	BX	0	26.03	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	31.0	0	BX	0	25.26	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	39.0	0	BX	0	24.89	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	48.0	0	BX	0	24.87	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	59.0	0	BX	0	24.34	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	65.0	0	BX	0	23.04	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	75.0	0	BX	0	22.59	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	79.0	0	BX	0	22.54	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	82.0	0	BX	0	22.25	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	89.0	0	BX	0	21.94	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	94.0	0	BX	0	21.31	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	106.0	0	BX	0	21.26	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	109.0	0	BX	0	21.09	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	115.0	0	BX	0	20.96	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	117.0	0	BX	0	20.73	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	127.0	0	BX	0	20.25	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	135.0	0	BX	0	20.15	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	139.0	0	BX	0	20.00	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	155.0	0	BX	0	19.19	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	166.0	0	BX	0	19.14	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	168.0	0	BX	0	19.02	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	169.0	0	BX	0	18.26	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	170.0	0	BX	0	18.13	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	177.0	0	BX	0	18.05	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	182.0	0	BX	0	16.94	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	186.0	0	BX	0	16.57	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	211.0	0	BX	0	16.52	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	218.0	0	BX	0	16.24	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	219.0	0	BX	0	16.04	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	223.0	0	BX	0	15.91	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	224.0	0	BX	0	15.76	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	228.0	0	BX	0	15.56	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	237.0	0	BX	0	15.35	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	243.0	0	BX	0	14.72	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	250.0	0	BX	0	14.34	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	278.0	0	BX	0	14.09	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	289.0	0	BX	0	13.94	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	295.0	0	BX	0	13.76	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	298.0	0	BX	0	13.51	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	307.0	0	BX	0	13.41	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	319.0	0	BX	0	13.13	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	325.0	0	BX	0	12.80	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	353.0	0	BX	0	12.35	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	368.0	0	BX	0	12.22	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	374.0	0	BX	0	12.02	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	388.0	0	BX	0	11.94	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	389.0	0	BX	0	11.74	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	400.0	0	BX	0	11.62	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	403.0	0	BX	0	11.46	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	420.0	0	BX	0	11.31	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	426.0	0	BX	0	10.95	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	441.0	0	BX	0	10.63	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	444.0	0	BX	0	10.42	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	452.0	0	BX	0	10.32	0
@3050__1971942	001	B	05/15/1971	06:00	121.0800	19.9000	0	457.0	0	BX	0	10.16	0
@3050__1971943	001	B	07/14/1971	05:45	122.0000	20.0000	0	0.0	0	BX	0	29.39	0
@3050__1971943	001	B	07/14/1971	05:45	122.0000	20.0000	0	29.0	0	BX	0	29.39	0
@3050__1971943	001	B	07/14/1971	05:45	122.0000	20.0000	0	33.0	0	BX	0	29.22	0
@3050__1971943	001	B	07/14/1971	05:45	122.0000	20.0000	0	41.0	0	BX	0	28.17	0
@3050__1971943	001	B	07/14/1971	05:45	122.0000	20.0000	0	42.0	0	BX	0	27.51	0
@3050__1971943	001	B	07/14/1971	05:45	122.0000	20.0000	0	50.0	0	BX	0	27.20	0
@3050__1971943	001	B	07/14/1971	05:45	122.0000	20.0000	0	54.0	0	BX	0	26.51	0
@3050__1971943	001	B	07/14/1971	05:45	122.0000	20.0000	0	61.0	0	BX	0	26.24	0
@3050__1971943	001	B	07/14/1971	05:45	122.0000	20.0000	0	64.0	0	BX	0	25.82	0
@3050__1971943	001	B	07/14/1971	05:45	122.0000	20.0000	0	69.0	0	BX	0	25.45	0
@3050__1971943	001	B	07/14/1971	05:45	122.0000	20.0000	0	72.0	0	BX	0	25.40	0
@3050__1971943	001	B	07/14/1971	05:45	122.0000	20.0000	0	78.0	0	BX	0	25.03	0
@3050__1971943	001	B	07/14/1971	05:45	122.0000	20.0000	0	88.0	0	BX	0	24.81	0
@3050__1971943	001	B	07/14/1971	05:45	122.0000	20.0000	0	97.0	0	BX	0	24.05	0
@3050__1971943	001	B	07/14/1971	05:45	122.0000	20.0000	0	103.0	0	BX	0	23.78	0
@3050__1971943	001	B	07/14/1971	05:45	122.0000	20.0000	0	104.0	0	BX	0	23.41	0
@3050__1971943	001	B	07/14/1971	05:45	122.0000	20.0000	0	107.0	0	BX	0	23.23	0
@3050__1971943	001	B	07/14/1971	05:45	122.0000	20.0000	0	109.0	0	BX	0	23.23	0
@3050__1971943	001	B	07/14/1971	05:45	122.0000	20.0000	0	114.0	0	BX	0	23.04	0
@3050__1971943	001	B	07/14/1971	05:45	122.0000	20.0000	0	124.0	0	BX	0	22.59	0
@3050__1971943	001	B	07/14/1971	05:45	122.0000	20.0000	0	127.0	0	BX	0	22.25	0
@3050__1971943	001	B	07/14/1971	05:45	122.0000	20.0000	0	131.0	0	BX	0	22.10	0
@3050__1971943	001	B	07/14/1971	05:45	122.0000	20.0000	0	135.0	0	BX	0	21.64	0
@3050__1971943	001	B	07/14/1971	05:45	122.0000	20.0000	0	139.0	0	BX	0	21.41	0
@3050__1971943	001	B	07/14/1971	05:45	122.0000	20.0000	0	146.0	0	BX	0	21.21	0
@3050__1971943	001	B	07/14/1971	05:45	122.0000	20.0000	0	153.0	0	BX	0	21.21	0
@3050__1971943	001	B	07/14/1971	05:45	122.0000	20.0000	0	157.0	0	BX	0	21.11	0
@3050__1971943	001	B	07/14/1971	05:45	122.0000	20.0000	0	168.0	0	BX	0	20.66	0
@3050__1971943	001	B	07/14/1971	05:45	122.0000	20.0000	0	170.0	0	BX	0	20.45	0
@3050__1971943	001	B	07/14/1971	05:45	122.0000	20.0000	0	179.0	0	BX	0	20.30	0
@3050__1971943	001	B	07/14/1971	05:45	122.0000	20.0000	0	182.0	0	BX	0	19.90	0
@3050__1971943	001	B	07/14/1971	05:45	122.0000	20.0000	0	190.0	0	BX	0	19.75	0
@3050__1971943	001	B	07/14/1971	05:45	122.0000	20.0000	0	194.0	0	BX	0	19.44	0
@3050__1971943	001	B	07/14/1971	05:45	122.0000	20.0000	0	200.0	0	BX	0	19.14	0
@3050__1971943	001	B	07/14/1971	05:45	122.0000	20.0000	0	209.0	0	BX	0	18.89	0
@3050__1971943	001	B	07/14/1971	05:45	122.0000	20.0000	0	239.0	0	BX	0	18.43	0
@3050__1971943	001	B	07/14/1971	05:45	122.0000	20.0000	0	251.0	0	BX	0	17.78	0
@3050__1971943	001	B	07/14/1971	05:45	122.0000	20.0000	0	254.0	0	BX	0	17.73	0
@3050__1971943	001	B	07/14/1971	05:45	122.0000	20.0000	0	274.0	0	BX	0	16.72	0
@3050__1971943	001	B	07/14/1971	05:45	122.0000	20.0000	0	289.0	0	BX	0	16.21	0
@3050__1971943	001	B	07/14/1971	05:45	122.0000	20.0000	0	313.0	0	BX	0	15.10	0
@3050__1971943	001	B	07/14/1971	05:45	122.0000	20.0000	0	315.0	0	BX	0	15.10	0
@3050__1971943	001	B	07/14/1971	05:45	122.0000	20.0000	0	318.0	0	BX	0	14.90	0
@3050__1971943	001	B	07/14/1971	05:45	122.0000	20.0000	0	336.0	0	BX	0	14.14	0
@3050__1971943	001	B	07/14/1971	05:45	122.0000	20.0000	0	352.0	0	BX	0	13.74	0
@3050__1971943	001	B	07/14/1971	05:45	122.0000	20.0000	0	375.0	0	BX	0	12.95	0
@3050__1971943	001	B	07/14/1971	05:45	122.0000	20.0000	0	395.0	0	BX	0	12.47	0
@3050__1971943	001	B	07/14/1971	05:45	122.0000	20.0000	0	423.0	0	BX	0	12.17	0
@3050__1971943	001	B	07/14/1971	05:45	122.0000	20.0000	0	439.0	0	BX	0	11.82	0
@3050__1971943	001	B	07/14/1971	05:45	122.0000	20.0000	0	452.0	0	BX	0	11.21	0
@3050__1971943	001	B	07/14/1971	05:45	122.0000	20.0000	0	453.0	0	BX	0	11.01	0
@3050__1971943	001	B	07/14/1971	05:45	122.0000	20.0000	0	457.0	0	BX	0	10.71	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	0.0	0	BX	0	28.83	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	4.0	0	BX	0	28.83	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	10.0	0	BX	0	28.61	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	15.0	0	BX	0	28.56	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	19.0	0	BX	0	28.00	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	24.0	0	BX	0	27.72	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	31.0	0	BX	0	27.62	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	34.0	0	BX	0	27.41	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	44.0	0	BX	0	27.14	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	49.0	0	BX	0	26.93	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	51.0	0	BX	0	26.46	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	57.0	0	BX	0	26.40	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	60.0	0	BX	0	26.19	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	68.0	0	BX	0	26.08	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	70.0	0	BX	0	25.66	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	76.0	0	BX	0	25.45	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	84.0	0	BX	0	25.03	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	89.0	0	BX	0	24.39	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	93.0	0	BX	0	24.23	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	95.0	0	BX	0	23.97	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	99.0	0	BX	0	23.92	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	111.0	0	BX	0	23.17	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	114.0	0	BX	0	23.12	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	115.0	0	BX	0	22.91	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	118.0	0	BX	0	22.80	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	122.0	0	BX	0	22.38	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	125.0	0	BX	0	22.07	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	131.0	0	BX	0	21.72	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	138.0	0	BX	0	21.62	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	147.0	0	BX	0	21.11	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	161.0	0	BX	0	20.86	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	168.0	0	BX	0	20.38	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	170.0	0	BX	0	20.35	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	172.0	0	BX	0	20.05	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	183.0	0	BX	0	19.75	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	185.0	0	BX	0	19.55	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	194.0	0	BX	0	19.09	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	205.0	0	BX	0	18.89	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	209.0	0	BX	0	18.69	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	210.0	0	BX	0	18.33	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	216.0	0	BX	0	17.83	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	223.0	0	BX	0	17.73	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	228.0	0	BX	0	17.53	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	234.0	0	BX	0	17.42	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	237.0	0	BX	0	17.17	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	242.0	0	BX	0	17.12	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	246.0	0	BX	0	16.92	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	251.0	0	BX	0	16.87	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	255.0	0	BX	0	16.77	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	260.0	0	BX	0	16.46	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	266.0	0	BX	0	16.36	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	270.0	0	BX	0	15.91	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	271.0	0	BX	0	15.56	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	301.0	0	BX	0	15.15	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	305.0	0	BX	0	15.00	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	307.0	0	BX	0	14.70	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	309.0	0	BX	0	14.60	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	311.0	0	BX	0	14.24	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	316.0	0	BX	0	14.09	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	328.0	0	BX	0	14.04	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	335.0	0	BX	0	13.89	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	338.0	0	BX	0	13.64	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	360.0	0	BX	0	13.41	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	362.0	0	BX	0	13.33	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	366.0	0	BX	0	13.03	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	379.0	0	BX	0	12.93	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	382.0	0	BX	0	12.75	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	390.0	0	BX	0	12.58	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	401.0	0	BX	0	11.97	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	402.0	0	BX	0	11.69	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	407.0	0	BX	0	11.52	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	411.0	0	BX	0	11.52	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	429.0	0	BX	0	11.21	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	434.0	0	BX	0	10.98	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	435.0	0	BX	0	10.74	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	445.0	0	BX	0	10.11	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	453.0	0	BX	0	10.00	0
@3050__1971944	001	B	08/25/1971	06:00	122.3300	20.0000	0	457.0	0	BX	0	9.84	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	0.0	0	BX	0	29.25	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	7.0	0	BX	0	29.25	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	9.0	0	BX	0	28.97	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	13.0	0	BX	0	28.89	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	18.0	0	BX	0	28.50	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	32.0	0	BX	0	28.42	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	44.0	0	BX	0	28.19	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	52.0	0	BX	0	27.59	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	64.0	0	BX	0	27.22	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	67.0	0	BX	0	26.85	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	69.0	0	BX	0	26.75	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	71.0	0	BX	0	26.48	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	75.0	0	BX	0	26.38	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	78.0	0	BX	0	25.74	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	81.0	0	BX	0	25.56	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	84.0	0	BX	0	24.84	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	88.0	0	BX	0	24.47	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	89.0	0	BX	0	24.10	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	95.0	0	BX	0	23.78	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	98.0	0	BX	0	22.99	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	104.0	0	BX	0	22.72	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	105.0	0	BX	0	22.51	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	109.0	0	BX	0	22.33	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	113.0	0	BX	0	21.54	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	117.0	0	BX	0	21.26	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	124.0	0	BX	0	20.20	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	129.0	0	BX	0	20.03	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	132.0	0	BX	0	19.57	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	138.0	0	BX	0	19.27	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	139.0	0	BX	0	18.96	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	141.0	0	BX	0	18.80	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	148.0	0	BX	0	18.76	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	152.0	0	BX	0	18.23	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	153.0	0	BX	0	17.65	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	168.0	0	BX	0	17.47	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	173.0	0	BX	0	17.30	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	176.0	0	BX	0	16.84	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	184.0	0	BX	0	16.69	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	189.0	0	BX	0	16.39	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	190.0	0	BX	0	16.14	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	201.0	0	BX	0	15.83	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	202.0	0	BX	0	15.63	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	204.0	0	BX	0	15.63	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	210.0	0	BX	0	15.38	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	219.0	0	BX	0	14.82	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	229.0	0	BX	0	14.32	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	240.0	0	BX	0	13.89	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	243.0	0	BX	0	13.41	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	250.0	0	BX	0	12.90	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	258.0	0	BX	0	12.83	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	275.0	0	BX	0	12.30	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	284.0	0	BX	0	12.20	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	289.0	0	BX	0	11.84	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	301.0	0	BX	0	11.69	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	309.0	0	BX	0	11.44	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	320.0	0	BX	0	11.34	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	328.0	0	BX	0	11.08	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	347.0	0	BX	0	10.82	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	352.0	0	BX	0	10.58	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	361.0	0	BX	0	10.50	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	382.0	0	BX	0	10.02	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	394.0	0	BX	0	9.92	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	418.0	0	BX	0	9.39	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	443.0	0	BX	0	9.07	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	453.0	0	BX	0	9.07	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	456.0	0	BX	0	8.97	0
@3050__1971944	002	B	08/25/1971	22:30	120.2300	17.8200	0	457.0	0	BX	0	8.97	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	0.0	0	BX	0	28.89	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	28.0	0	BX	0	28.64	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	37.0	0	BX	0	28.28	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	46.0	0	BX	0	28.17	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	50.0	0	BX	0	27.94	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	74.0	0	BX	0	27.78	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	75.0	0	BX	0	27.51	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	79.0	0	BX	0	27.25	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	81.0	0	BX	0	26.51	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	83.0	0	BX	0	26.46	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	89.0	0	BX	0	25.93	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	92.0	0	BX	0	25.08	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	95.0	0	BX	0	24.87	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	96.0	0	BX	0	24.44	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	100.0	0	BX	0	24.23	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	102.0	0	BX	0	23.60	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	106.0	0	BX	0	23.17	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	112.0	0	BX	0	22.91	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	116.0	0	BX	0	22.33	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	122.0	0	BX	0	22.30	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	129.0	0	BX	0	21.62	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	132.0	0	BX	0	20.91	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	136.0	0	BX	0	20.81	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	140.0	0	BX	0	19.49	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	145.0	0	BX	0	19.19	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	146.0	0	BX	0	18.89	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	150.0	0	BX	0	18.74	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	152.0	0	BX	0	18.08	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	153.0	0	BX	0	17.98	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	165.0	0	BX	0	17.95	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	166.0	0	BX	0	17.73	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	170.0	0	BX	0	17.63	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	171.0	0	BX	0	16.87	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	173.0	0	BX	0	16.46	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	181.0	0	BX	0	15.91	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	189.0	0	BX	0	15.25	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	193.0	0	BX	0	14.70	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	200.0	0	BX	0	14.34	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	209.0	0	BX	0	13.51	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	228.0	0	BX	0	13.28	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	232.0	0	BX	0	13.03	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	240.0	0	BX	0	12.98	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	250.0	0	BX	0	12.37	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	263.0	0	BX	0	12.20	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	266.0	0	BX	0	12.02	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	285.0	0	BX	0	11.87	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	292.0	0	BX	0	11.62	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	294.0	0	BX	0	11.41	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	304.0	0	BX	0	11.24	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	314.0	0	BX	0	11.24	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	321.0	0	BX	0	11.06	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	326.0	0	BX	0	10.74	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	339.0	0	BX	0	10.69	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	349.0	0	BX	0	10.45	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	357.0	0	BX	0	10.42	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	366.0	0	BX	0	10.16	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	387.0	0	BX	0	9.84	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	400.0	0	BX	0	9.58	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	401.0	0	BX	0	9.42	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	425.0	0	BX	0	9.37	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	438.0	0	BX	0	8.99	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	448.0	0	BX	0	8.94	0
@3050__1971944	003	B	08/28/1971	06:00	120.8000	18.9200	0	457.0	0	BX	0	8.77	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	0.0	0	BX	0	27.28	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	37.0	0	BX	0	27.30	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	42.0	0	BX	0	26.88	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	43.0	0	BX	0	26.51	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	48.0	0	BX	0	25.95	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	54.0	0	BX	0	24.97	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	56.0	0	BX	0	24.71	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	61.0	0	BX	0	24.66	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	64.0	0	BX	0	23.92	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	65.0	0	BX	0	23.81	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	85.0	0	BX	0	23.60	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	89.0	0	BX	0	23.33	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	90.0	0	BX	0	23.07	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	96.0	0	BX	0	22.86	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	99.0	0	BX	0	22.43	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	104.0	0	BX	0	22.22	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	114.0	0	BX	0	22.12	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	119.0	0	BX	0	21.26	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	123.0	0	BX	0	21.06	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	126.0	0	BX	0	20.45	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	132.0	0	BX	0	20.10	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	136.0	0	BX	0	19.49	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	143.0	0	BX	0	19.09	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	147.0	0	BX	0	18.64	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	152.0	0	BX	0	18.48	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	156.0	0	BX	0	17.88	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	159.0	0	BX	0	17.58	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	164.0	0	BX	0	17.42	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	174.0	0	BX	0	17.42	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	178.0	0	BX	0	17.12	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	190.0	0	BX	0	16.94	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	206.0	0	BX	0	16.94	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	216.0	0	BX	0	16.82	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	219.0	0	BX	0	16.72	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	221.0	0	BX	0	16.36	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	225.0	0	BX	0	16.30	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	230.0	0	BX	0	16.04	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	231.0	0	BX	0	15.83	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	237.0	0	BX	0	15.56	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	240.0	0	BX	0	14.60	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	242.0	0	BX	0	14.34	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	250.0	0	BX	0	14.29	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	254.0	0	BX	0	14.14	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	286.0	0	BX	0	14.09	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	297.0	0	BX	0	14.02	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	300.0	0	BX	0	13.94	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	305.0	0	BX	0	12.78	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	308.0	0	BX	0	12.73	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	313.0	0	BX	0	12.27	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	328.0	0	BX	0	11.92	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	332.0	0	BX	0	11.67	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	344.0	0	BX	0	11.52	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	349.0	0	BX	0	11.31	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	351.0	0	BX	0	11.11	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	367.0	0	BX	0	11.06	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	372.0	0	BX	0	10.90	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	379.0	0	BX	0	10.58	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	384.0	0	BX	0	10.00	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	394.0	0	BX	0	9.84	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	413.0	0	BX	0	9.84	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	438.0	0	BX	0	9.47	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	440.0	0	BX	0	9.31	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	447.0	0	BX	0	9.15	0
@3050__1971945	001	B	10/12/1971	18:00	121.5200	19.6700	0	457.0	0	BX	0	9.05	0
@3050__1971945	002	B	10/13/1971	05:30	120.1300	17.2000	0	0.0	0	BX	0	27.72	0
@3050__1971945	002	B	10/13/1971	05:30	120.1300	17.2000	0	29.0	0	BX	0	27.72	0
@3050__1971945	002	B	10/13/1971	05:30	120.1300	17.2000	0	35.0	0	BX	0	27.51	0
@3050__1971945	002	B	10/13/1971	05:30	120.1300	17.2000	0	39.0	0	BX	0	26.83	0
@3050__1971945	002	B	10/13/1971	05:30	120.1300	17.2000	0	42.0	0	BX	0	26.56	0
@3050__1971945	002	B	10/13/1971	05:30	120.1300	17.2000	0	44.0	0	BX	0	26.56	0
@3050__1971945	002	B	10/13/1971	05:30	120.1300	17.2000	0	46.0	0	BX	0	26.35	0
@3050__1971945	002	B	10/13/1971	05:30	120.1300	17.2000	0	51.0	0	BX	0	26.08	0
@3050__1971945	002	B	10/13/1971	05:30	120.1300	17.2000	0	63.0	0	BX	0	25.82	0
@3050__1971945	002	B	10/13/1971	05:30	120.1300	17.2000	0	71.0	0	BX	0	25.34	0
@3050__1971945	002	B	10/13/1971	05:30	120.1300	17.2000	0	73.0	0	BX	0	25.13	0
@3050__1971945	002	B	10/13/1971	05:30	120.1300	17.2000	0	81.0	0	BX	0	25.03	0
@3050__1971945	002	B	10/13/1971	05:30	120.1300	17.2000	0	84.0	0	BX	0	24.81	0
@3050__1971945	002	B	10/13/1971	05:30	120.1300	17.2000	0	91.0	0	BX	0	24.71	0
@3050__1971945	002	B	10/13/1971	05:30	120.1300	17.2000	0	95.0	0	BX	0	24.34	0
@3050__1971945	002	B	10/13/1971	05:30	120.1300	17.2000	0	100.0	0	BX	0	24.23	0
@3050__1971945	002	B	10/13/1971	05:30	120.1300	17.2000	0	112.0	0	BX	0	22.99	0
@3050__1971945	002	B	10/13/1971	05:30	120.1300	17.2000	0	114.0	0	BX	0	22.57	0
@3050__1971945	002	B	10/13/1971	05:30	120.1300	17.2000	0	118.0	0	BX	0	22.35	0
@3050__1971945	002	B	10/13/1971	05:30	120.1300	17.2000	0	123.0	0	BX	0	21.54	0
@3050__1971945	002	B	10/13/1971	05:30	120.1300	17.2000	0	127.0	0	BX	0	20.23	0
@3050__1971945	002	B	10/13/1971	05:30	120.1300	17.2000	0	135.0	0	BX	0	19.32	0
@3050__1971945	002	B	10/13/1971	05:30	120.1300	17.2000	0	138.0	0	BX	0	18.36	0
@3050__1971945	002	B	10/13/1971	05:30	120.1300	17.2000	0	143.0	0	BX	0	17.60	0
@3050__1971945	002	B	10/13/1971	05:30	120.1300	17.2000	0	147.0	0	BX	0	17.30	0
@3050__1971945	002	B	10/13/1971	05:30	120.1300	17.2000	0	166.0	0	BX	0	16.74	0
@3050__1971945	002	B	10/13/1971	05:30	120.1300	17.2000	0	178.0	0	BX	0	16.62	0
@3050__1971945	002	B	10/13/1971	05:30	120.1300	17.2000	0	185.0	0	BX	0	16.29	0
@3050__1971945	002	B	10/13/1971	05:30	120.1300	17.2000	0	187.0	0	BX	0	15.78	0
@3050__1971945	002	B	10/13/1971	05:30	120.1300	17.2000	0	191.0	0	BX	0	15.13	0
@3050__1971945	002	B	10/13/1971	05:30	120.1300	17.2000	0	195.0	0	BX	0	14.97	0
@3050__1971945	002	B	10/13/1971	05:30	120.1300	17.2000	0	201.0	0	BX	0	14.52	0
@3050__1971945	002	B	10/13/1971	05:30	120.1300	17.2000	0	202.0	0	BX	0	14.27	0
@3050__1971945	002	B	10/13/1971	05:30	120.1300	17.2000	0	212.0	0	BX	0	13.71	0
@3050__1971945	002	B	10/13/1971	05:30	120.1300	17.2000	0	228.0	0	BX	0	13.31	0
@3050__1971945	002	B	10/13/1971	05:30	120.1300	17.2000	0	233.0	0	BX	0	12.95	0
@3050__1971945	002	B	10/13/1971	05:30	120.1300	17.2000	0	238.0	0	BX	0	12.83	0
@3050__1971945	002	B	10/13/1971	05:30	120.1300	17.2000	0	249.0	0	BX	0	12.78	0
@3050__1971945	002	B	10/13/1971	05:30	120.1300	17.2000	0	254.0	0	BX	0	12.70	0
@3050__1971945	002	B	10/13/1971	05:30	120.1300	17.2000	0	258.0	0	BX	0	12.50	0
@3050__1971945	002	B	10/13/1971	05:30	120.1300	17.2000	0	289.0	0	BX	0	11.89	0
@3050__1971945	002	B	10/13/1971	05:30	120.1300	17.2000	0	299.0	0	BX	0	11.87	0
@3050__1971945	002	B	10/13/1971	05:30	120.1300	17.2000	0	306.0	0	BX	0	11.67	0
@3050__1971945	002	B	10/13/1971	05:30	120.1300	17.2000	0	321.0	0	BX	0	11.52	0
@3050__1971945	002	B	10/13/1971	05:30	120.1300	17.2000	0	335.0	0	BX	0	11.26	0
@3050__1971945	002	B	10/13/1971	05:30	120.1300	17.2000	0	341.0	0	BX	0	10.98	0
@3050__1971945	002	B	10/13/1971	05:30	120.1300	17.2000	0	365.0	0	BX	0	10.69	0
@3050__1971945	002	B	10/13/1971	05:30	120.1300	17.2000	0	384.0	0	BX	0	10.26	0
@3050__1971945	002	B	10/13/1971	05:30	120.1300	17.2000	0	395.0	0	BX	0	10.16	0
@3050__1971945	002	B	10/13/1971	05:30	120.1300	17.2000	0	404.0	0	BX	0	9.87	0
@3050__1971945	002	B	10/13/1971	05:30	120.1300	17.2000	0	441.0	0	BX	0	9.63	0
@3050__1971945	002	B	10/13/1971	05:30	120.1300	17.2000	0	449.0	0	BX	0	9.42	0
@3050__1971945	002	B	10/13/1971	05:30	120.1300	17.2000	0	457.0	0	BX	0	9.37	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	0.0	0	BX	0	27.78	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	27.0	0	BX	0	27.78	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	35.0	0	BX	0	26.88	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	44.0	0	BX	0	26.88	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	48.0	0	BX	0	26.72	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	50.0	0	BX	0	26.30	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	54.0	0	BX	0	26.03	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	62.0	0	BX	0	25.93	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	65.0	0	BX	0	25.71	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	66.0	0	BX	0	25.34	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	73.0	0	BX	0	24.81	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	78.0	0	BX	0	24.34	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	80.0	0	BX	0	23.86	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	83.0	0	BX	0	23.81	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	84.0	0	BX	0	23.60	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	90.0	0	BX	0	23.44	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	104.0	0	BX	0	20.96	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	108.0	0	BX	0	20.76	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	109.0	0	BX	0	20.56	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	116.0	0	BX	0	20.30	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	123.0	0	BX	0	19.90	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	128.0	0	BX	0	19.04	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	132.0	0	BX	0	18.84	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	141.0	0	BX	0	17.98	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	149.0	0	BX	0	17.83	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	152.0	0	BX	0	17.63	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	153.0	0	BX	0	17.22	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	156.0	0	BX	0	17.02	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	160.0	0	BX	0	16.92	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	165.0	0	BX	0	16.62	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	167.0	0	BX	0	16.36	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	170.0	0	BX	0	16.30	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	171.0	0	BX	0	16.01	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	180.0	0	BX	0	15.86	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	185.0	0	BX	0	15.61	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	194.0	0	BX	0	15.45	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	196.0	0	BX	0	15.30	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	207.0	0	BX	0	15.05	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	210.0	0	BX	0	14.80	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	218.0	0	BX	0	14.65	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	221.0	0	BX	0	14.44	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	226.0	0	BX	0	14.39	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	229.0	0	BX	0	14.14	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	237.0	0	BX	0	14.04	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	241.0	0	BX	0	13.74	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	247.0	0	BX	0	13.69	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	248.0	0	BX	0	13.43	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	268.0	0	BX	0	12.78	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	271.0	0	BX	0	12.53	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	280.0	0	BX	0	12.45	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	285.0	0	BX	0	12.27	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	292.0	0	BX	0	12.22	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	293.0	0	BX	0	12.12	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	301.0	0	BX	0	12.07	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	308.0	0	BX	0	11.67	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	312.0	0	BX	0	11.41	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	325.0	0	BX	0	11.26	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	339.0	0	BX	0	11.26	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	347.0	0	BX	0	11.01	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	374.0	0	BX	0	10.53	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	380.0	0	BX	0	10.26	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	396.0	0	BX	0	10.21	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	406.0	0	BX	0	10.11	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	424.0	0	BX	0	9.66	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	428.0	0	BX	0	9.37	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	446.0	0	BX	0	9.15	0
@3050__1971946	001	B	12/05/1971	05:45	120.3800	18.2500	0	457.0	0	BX	0	8.89	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	0.0	0	BX	0	27.38	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	38.0	0	BX	0	27.38	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	41.0	0	BX	0	26.90	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	47.0	0	BX	0	25.32	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	53.0	0	BX	0	25.11	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	56.0	0	BX	0	24.47	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	60.0	0	BX	0	24.31	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	69.0	0	BX	0	23.20	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	74.0	0	BX	0	22.88	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	82.0	0	BX	0	22.72	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	89.0	0	BX	0	22.05	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	90.0	0	BX	0	21.69	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	95.0	0	BX	0	21.34	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	97.0	0	BX	0	21.29	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	101.0	0	BX	0	20.53	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	111.0	0	BX	0	19.77	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	113.0	0	BX	0	19.77	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	115.0	0	BX	0	19.62	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	117.0	0	BX	0	19.62	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	121.0	0	BX	0	19.37	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	124.0	0	BX	0	19.32	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	131.0	0	BX	0	19.02	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	132.0	0	BX	0	18.80	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	137.0	0	BX	0	18.71	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	141.0	0	BX	0	18.05	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	146.0	0	BX	0	17.85	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	148.0	0	BX	0	17.60	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	151.0	0	BX	0	17.50	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	159.0	0	BX	0	16.49	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	163.0	0	BX	0	16.14	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	178.0	0	BX	0	15.63	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	181.0	0	BX	0	15.40	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	189.0	0	BX	0	15.38	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	197.0	0	BX	0	14.97	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	211.0	0	BX	0	14.57	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	219.0	0	BX	0	14.52	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	221.0	0	BX	0	14.37	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	228.0	0	BX	0	14.09	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	236.0	0	BX	0	13.96	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	248.0	0	BX	0	13.41	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	249.0	0	BX	0	13.26	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	253.0	0	BX	0	13.16	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	261.0	0	BX	0	12.75	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	268.0	0	BX	0	12.35	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	272.0	0	BX	0	12.35	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	273.0	0	BX	0	12.20	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	278.0	0	BX	0	11.94	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	283.0	0	BX	0	11.84	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	285.0	0	BX	0	11.69	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	287.0	0	BX	0	11.69	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	290.0	0	BX	0	11.44	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	312.0	0	BX	0	11.08	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	316.0	0	BX	0	10.87	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	319.0	0	BX	0	10.87	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	324.0	0	BX	0	10.56	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	337.0	0	BX	0	10.34	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	339.0	0	BX	0	10.19	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	346.0	0	BX	0	10.13	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	348.0	0	BX	0	9.97	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	360.0	0	BX	0	9.81	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	383.0	0	BX	0	9.76	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	395.0	0	BX	0	9.66	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	403.0	0	BX	0	9.39	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	414.0	0	BX	0	9.29	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	420.0	0	BX	0	9.18	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	426.0	0	BX	0	8.81	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	445.0	0	BX	0	8.54	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	452.0	0	BX	0	8.27	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	456.0	0	BX	0	8.27	0
@3050__1971946	002	B	12/07/1971	05:30	120.4500	18.5300	0	457.0	0	BX	0	8.27	0
@3050__1972947	001	B	10/08/1972	00:07	120.9500	19.0300	0	0.0	0	BX	0	27.73	0
@3050__1972947	001	B	10/08/1972	00:07	120.9500	19.0300	0	21.0	0	BX	0	27.62	0
@3050__1972947	001	B	10/08/1972	00:07	120.9500	19.0300	0	30.0	0	BX	0	26.76	0
@3050__1972947	001	B	10/08/1972	00:07	120.9500	19.0300	0	38.0	0	BX	0	26.58	0
@3050__1972947	001	B	10/08/1972	00:07	120.9500	19.0300	0	50.0	0	BX	0	26.58	0
@3050__1972947	001	B	10/08/1972	00:07	120.9500	19.0300	0	59.0	0	BX	0	26.43	0
@3050__1972947	001	B	10/08/1972	00:07	120.9500	19.0300	0	62.0	0	BX	0	26.26	0
@3050__1972947	001	B	10/08/1972	00:07	120.9500	19.0300	0	68.0	0	BX	0	26.15	0
@3050__1972947	001	B	10/08/1972	00:07	120.9500	19.0300	0	73.0	0	BX	0	25.86	0
@3050__1972947	001	B	10/08/1972	00:07	120.9500	19.0300	0	77.0	0	BX	0	25.74	0
@3050__1972947	001	B	10/08/1972	00:07	120.9500	19.0300	0	84.0	0	BX	0	25.34	0
@3050__1972947	001	B	10/08/1972	00:07	120.9500	19.0300	0	92.0	0	BX	0	23.94	0
@3050__1972947	001	B	10/08/1972	00:07	120.9500	19.0300	0	94.0	0	BX	0	23.73	0
@3050__1972947	001	B	10/08/1972	00:07	120.9500	19.0300	0	103.0	0	BX	0	23.42	0
@3050__1972947	001	B	10/08/1972	00:07	120.9500	19.0300	0	111.0	0	BX	0	22.50	0
@3050__1972947	001	B	10/08/1972	00:07	120.9500	19.0300	0	114.0	0	BX	0	21.70	0
@3050__1972947	001	B	10/08/1972	00:07	120.9500	19.0300	0	128.0	0	BX	0	19.97	0
@3050__1972947	001	B	10/08/1972	00:07	120.9500	19.0300	0	137.0	0	BX	0	18.18	0
@3050__1972947	001	B	10/08/1972	00:07	120.9500	19.0300	0	139.0	0	BX	0	17.96	0
@3050__1972947	001	B	10/08/1972	00:07	120.9500	19.0300	0	143.0	0	BX	0	17.80	0
@3050__1972947	001	B	10/08/1972	00:07	120.9500	19.0300	0	148.0	0	BX	0	17.41	0
@3050__1972947	001	B	10/08/1972	00:07	120.9500	19.0300	0	152.0	0	BX	0	16.86	0
@3050__1972947	001	B	10/08/1972	00:07	120.9500	19.0300	0	159.0	0	BX	0	16.24	0
@3050__1972947	001	B	10/08/1972	00:07	120.9500	19.0300	0	166.0	0	BX	0	15.92	0
@3050__1972947	001	B	10/08/1972	00:07	120.9500	19.0300	0	170.0	0	BX	0	15.52	0
@3050__1972947	001	B	10/08/1972	00:07	120.9500	19.0300	0	180.0	0	BX	0	15.32	0
@3050__1972947	001	B	10/08/1972	00:07	120.9500	19.0300	0	189.0	0	BX	0	14.86	0
@3050__1972947	001	B	10/08/1972	00:07	120.9500	19.0300	0	199.0	0	BX	0	14.58	0
@3050__1972947	001	B	10/08/1972	00:07	120.9500	19.0300	0	206.0	0	BX	0	14.17	0
@3050__1972947	001	B	10/08/1972	00:07	120.9500	19.0300	0	217.0	0	BX	0	13.92	0
@3050__1972947	001	B	10/08/1972	00:07	120.9500	19.0300	0	223.0	0	BX	0	13.50	0
@3050__1972947	001	B	10/08/1972	00:07	120.9500	19.0300	0	235.0	0	BX	0	13.31	0
@3050__1972947	001	B	10/08/1972	00:07	120.9500	19.0300	0	242.0	0	BX	0	12.76	0
@3050__1972947	001	B	10/08/1972	00:07	120.9500	19.0300	0	249.0	0	BX	0	12.53	0
@3050__1972947	001	B	10/08/1972	00:07	120.9500	19.0300	0	254.0	0	BX	0	12.16	0
@3050__1972947	001	B	10/08/1972	00:07	120.9500	19.0300	0	259.0	0	BX	0	11.94	0
@3050__1972947	001	B	10/08/1972	00:07	120.9500	19.0300	0	268.0	0	BX	0	11.89	0
@3050__1972947	001	B	10/08/1972	00:07	120.9500	19.0300	0	282.0	0	BX	0	11.51	0
@3050__1972947	001	B	10/08/1972	00:07	120.9500	19.0300	0	289.0	0	BX	0	11.19	0
@3050__1972947	001	B	10/08/1972	00:07	120.9500	19.0300	0	306.0	0	BX	0	10.83	0
@3050__1972947	001	B	10/08/1972	00:07	120.9500	19.0300	0	313.0	0	BX	0	10.42	0
@3050__1972947	001	B	10/08/1972	00:07	120.9500	19.0300	0	332.0	0	BX	0	10.17	0
@3050__1972947	001	B	10/08/1972	00:07	120.9500	19.0300	0	338.0	0	BX	0	9.93	0
@3050__1972947	001	B	10/08/1972	00:07	120.9500	19.0300	0	363.0	0	BX	0	9.79	0
@3050__1972947	001	B	10/08/1972	00:07	120.9500	19.0300	0	369.0	0	BX	0	9.63	0
@3050__1972947	001	B	10/08/1972	00:07	120.9500	19.0300	0	425.0	0	BX	0	9.37	0
@3050__1972947	001	B	10/08/1972	00:07	120.9500	19.0300	0	477.0	0	BX	0	8.61	0
@3050__1972947	001	B	10/08/1972	00:07	120.9500	19.0300	0	511.0	0	BX	0	8.30	0
@3050__1972948	001	B	12/12/1972	00:00	121.1200	19.2000	0	0.0	0	BX	0	27.46	0
@3050__1972948	001	B	12/12/1972	00:00	121.1200	19.2000	0	15.0	0	BX	0	27.46	0
@3050__1972948	001	B	12/12/1972	00:00	121.1200	19.2000	0	18.0	0	BX	0	27.41	0
@3050__1972948	001	B	12/12/1972	00:00	121.1200	19.2000	0	38.0	0	BX	0	26.60	0
@3050__1972948	001	B	12/12/1972	00:00	121.1200	19.2000	0	44.0	0	BX	0	25.63	0
@3050__1972948	001	B	12/12/1972	00:00	121.1200	19.2000	0	53.0	0	BX	0	24.70	0
@3050__1972948	001	B	12/12/1972	00:00	121.1200	19.2000	0	59.0	0	BX	0	23.01	0
@3050__1972948	001	B	12/12/1972	00:00	121.1200	19.2000	0	69.0	0	BX	0	21.02	0
@3050__1972948	001	B	12/12/1972	00:00	121.1200	19.2000	0	77.0	0	BX	0	20.00	0
@3050__1972948	001	B	12/12/1972	00:00	121.1200	19.2000	0	79.0	0	BX	0	19.86	0
@3050__1972948	001	B	12/12/1972	00:00	121.1200	19.2000	0	84.0	0	BX	0	19.80	0
@3050__1972948	001	B	12/12/1972	00:00	121.1200	19.2000	0	91.0	0	BX	0	19.09	0
@3050__1972948	001	B	12/12/1972	00:00	121.1200	19.2000	0	95.0	0	BX	0	18.80	0
@3050__1972948	001	B	12/12/1972	00:00	121.1200	19.2000	0	109.0	0	BX	0	18.24	0
@3050__1972948	001	B	12/12/1972	00:00	121.1200	19.2000	0	120.0	0	BX	0	18.05	0
@3050__1972948	001	B	12/12/1972	00:00	121.1200	19.2000	0	126.0	0	BX	0	17.46	0
@3050__1972948	001	B	12/12/1972	00:00	121.1200	19.2000	0	136.0	0	BX	0	17.24	0
@3050__1972948	001	B	12/12/1972	00:00	121.1200	19.2000	0	140.0	0	BX	0	16.79	0
@3050__1972948	001	B	12/12/1972	00:00	121.1200	19.2000	0	145.0	0	BX	0	16.46	0
@3050__1972948	001	B	12/12/1972	00:00	121.1200	19.2000	0	147.0	0	BX	0	16.39	0
@3050__1972948	001	B	12/12/1972	00:00	121.1200	19.2000	0	150.0	0	BX	0	16.11	0
@3050__1972948	001	B	12/12/1972	00:00	121.1200	19.2000	0	158.0	0	BX	0	15.86	0
@3050__1972948	001	B	12/12/1972	00:00	121.1200	19.2000	0	165.0	0	BX	0	15.38	0
@3050__1972948	001	B	12/12/1972	00:00	121.1200	19.2000	0	199.0	0	BX	0	13.60	0
@3050__1972948	001	B	12/12/1972	00:00	121.1200	19.2000	0	210.0	0	BX	0	12.81	0
@3050__1972948	001	B	12/12/1972	00:00	121.1200	19.2000	0	245.0	0	BX	0	12.04	0
@3050__1972948	001	B	12/12/1972	00:00	121.1200	19.2000	0	251.0	0	BX	0	12.02	0
@3050__1972948	001	B	12/12/1972	00:00	121.1200	19.2000	0	258.0	0	BX	0	11.66	0
@3050__1972948	001	B	12/12/1972	00:00	121.1200	19.2000	0	264.0	0	BX	0	11.50	0
@3050__1972948	001	B	12/12/1972	00:00	121.1200	19.2000	0	271.0	0	BX	0	11.04	0
@3050__1972948	001	B	12/12/1972	00:00	121.1200	19.2000	0	279.0	0	BX	0	10.79	0
@3050__1972948	001	B	12/12/1972	00:00	121.1200	19.2000	0	299.0	0	BX	0	10.65	0
@3050__1972948	001	B	12/12/1972	00:00	121.1200	19.2000	0	305.0	0	BX	0	10.40	0
@3050__1972948	001	B	12/12/1972	00:00	121.1200	19.2000	0	320.0	0	BX	0	10.34	0
@3050__1972948	001	B	12/12/1972	00:00	121.1200	19.2000	0	338.0	0	BX	0	9.84	0
@3050__1972948	001	B	12/12/1972	00:00	121.1200	19.2000	0	342.0	0	BX	0	9.40	0
@3050__1972948	001	B	12/12/1972	00:00	121.1200	19.2000	0	381.0	0	BX	0	9.06	0
@3050__1972948	001	B	12/12/1972	00:00	121.1200	19.2000	0	404.0	0	BX	0	8.66	0
@3050__1972948	001	B	12/12/1972	00:00	121.1200	19.2000	0	423.0	0	BX	0	8.59	0
@3050__1972948	001	B	12/12/1972	00:00	121.1200	19.2000	0	450.0	0	BX	0	8.10	0
@3050__1972948	001	B	12/12/1972	00:00	121.1200	19.2000	0	464.0	0	BX	0	8.00	0
@3050__1972948	001	B	12/12/1972	00:00	121.1200	19.2000	0	475.0	0	BX	0	7.70	0
@3050__1972948	001	B	12/12/1972	00:00	121.1200	19.2000	0	484.0	0	BX	0	7.61	0
@3074__1974949	001	B	07/12/1974	09:00	121.5700	20.0000	0	0.0	0	BX	0	28.74	0
@3074__1974949	001	B	07/12/1974	09:00	121.5700	20.0000	0	7.0	0	BX	0	28.74	0
@3074__1974949	001	B	07/12/1974	09:00	121.5700	20.0000	0	13.0	0	BX	0	28.55	0
@3074__1974949	001	B	07/12/1974	09:00	121.5700	20.0000	0	18.0	0	BX	0	27.84	0
@3074__1974949	001	B	07/12/1974	09:00	121.5700	20.0000	0	25.0	0	BX	0	27.31	0
@3074__1974949	001	B	07/12/1974	09:00	121.5700	20.0000	0	48.0	0	BX	0	27.03	0
@3074__1974949	001	B	07/12/1974	09:00	121.5700	20.0000	0	65.0	0	BX	0	26.60	0
@3074__1974949	001	B	07/12/1974	09:00	121.5700	20.0000	0	75.0	0	BX	0	26.47	0
@3074__1974949	001	B	07/12/1974	09:00	121.5700	20.0000	0	84.0	0	BX	0	26.14	0
@3074__1974949	001	B	07/12/1974	09:00	121.5700	20.0000	0	103.0	0	BX	0	26.07	0
@3074__1974949	001	B	07/12/1974	09:00	121.5700	20.0000	0	107.0	0	BX	0	26.02	0
@3074__1974949	001	B	07/12/1974	09:00	121.5700	20.0000	0	116.0	0	BX	0	25.34	0
@3074__1974949	001	B	07/12/1974	09:00	121.5700	20.0000	0	120.0	0	BX	0	23.91	0
@3074__1974949	001	B	07/12/1974	09:00	121.5700	20.0000	0	121.0	0	BX	0	23.74	0
@3074__1974949	001	B	07/12/1974	09:00	121.5700	20.0000	0	128.0	0	BX	0	23.57	0
@3074__1974949	001	B	07/12/1974	09:00	121.5700	20.0000	0	138.0	0	BX	0	22.60	0
@3074__1974949	001	B	07/12/1974	09:00	121.5700	20.0000	0	147.0	0	BX	0	22.34	0
@3074__1974949	001	B	07/12/1974	09:00	121.5700	20.0000	0	156.0	0	BX	0	21.67	0
@3074__1974949	001	B	07/12/1974	09:00	121.5700	20.0000	0	166.0	0	BX	0	21.16	0
@3074__1974949	001	B	07/12/1974	09:00	121.5700	20.0000	0	177.0	0	BX	0	20.94	0
@3074__1974949	001	B	07/12/1974	09:00	121.5700	20.0000	0	189.0	0	BX	0	20.89	0
@3074__1974949	001	B	07/12/1974	09:00	121.5700	20.0000	0	192.0	0	BX	0	20.79	0
@3074__1974949	001	B	07/12/1974	09:00	121.5700	20.0000	0	200.0	0	BX	0	19.97	0
@3074__1974949	001	B	07/12/1974	09:00	121.5700	20.0000	0	203.0	0	BX	0	18.85	0
@3074__1974949	001	B	07/12/1974	09:00	121.5700	20.0000	0	206.0	0	BX	0	18.48	0
@3074__1974949	001	B	07/12/1974	09:00	121.5700	20.0000	0	209.0	0	BX	0	18.36	0
@3074__1974949	001	B	07/12/1974	09:00	121.5700	20.0000	0	223.0	0	BX	0	18.32	0
@3074__1974949	001	B	07/12/1974	09:00	121.5700	20.0000	0	226.0	0	BX	0	18.17	0
@3074__1974949	001	B	07/12/1974	09:00	121.5700	20.0000	0	231.0	0	BX	0	17.43	0
@3074__1974949	001	B	07/12/1974	09:00	121.5700	20.0000	0	239.0	0	BX	0	17.27	0
@3074__1974949	001	B	07/12/1974	09:00	121.5700	20.0000	0	248.0	0	BX	0	16.29	0
@3074__1974949	001	B	07/12/1974	09:00	121.5700	20.0000	0	254.0	0	BX	0	15.24	0
@3074__1974949	001	B	07/12/1974	09:00	121.5700	20.0000	0	261.0	0	BX	0	14.77	0
@3074__1974949	001	B	07/12/1974	09:00	121.5700	20.0000	0	269.0	0	BX	0	13.84	0
@3074__1974949	001	B	07/12/1974	09:00	121.5700	20.0000	0	289.0	0	BX	0	13.10	0
@3074__1974949	001	B	07/12/1974	09:00	121.5700	20.0000	0	300.0	0	BX	0	12.92	0
@3074__1974949	001	B	07/12/1974	09:00	121.5700	20.0000	0	306.0	0	BX	0	12.72	0
@3074__1974949	001	B	07/12/1974	09:00	121.5700	20.0000	0	322.0	0	BX	0	11.86	0
@3074__1974949	001	B	07/12/1974	09:00	121.5700	20.0000	0	325.0	0	BX	0	11.45	0
@3074__1974949	001	B	07/12/1974	09:00	121.5700	20.0000	0	333.0	0	BX	0	11.09	0
@3074__1974949	001	B	07/12/1974	09:00	121.5700	20.0000	0	348.0	0	BX	0	11.04	0
@3074__1974949	001	B	07/12/1974	09:00	121.5700	20.0000	0	353.0	0	BX	0	10.97	0
@3074__1974949	001	B	07/12/1974	09:00	121.5700	20.0000	0	362.0	0	BX	0	10.47	0
@3074__1974949	001	B	07/12/1974	09:00	121.5700	20.0000	0	379.0	0	BX	0	10.31	0
@3074__1974949	001	B	07/12/1974	09:00	121.5700	20.0000	0	382.0	0	BX	0	10.18	0
@3074__1974949	001	B	07/12/1974	09:00	121.5700	20.0000	0	390.0	0	BX	0	10.18	0
@3074__1974949	001	B	07/12/1974	09:00	121.5700	20.0000	0	400.0	0	BX	0	9.91	0
@3074__1974949	001	B	07/12/1974	09:00	121.5700	20.0000	0	424.0	0	BX	0	9.60	0
@3074__1974949	001	B	07/12/1974	09:00	121.5700	20.0000	0	432.0	0	BX	0	9.27	0
@3074__1974949	001	B	07/12/1974	09:00	121.5700	20.0000	0	459.0	0	BX	0	9.06	0
@3074__1974949	001	B	07/12/1974	09:00	121.5700	20.0000	0	471.0	0	BX	0	8.69	0
@3075__1974950	001	B	09/03/1974	00:00	122.0000	19.5000	0	0.0	0	BX	0	28.49	0
@3075__1974950	001	B	09/03/1974	00:00	122.0000	19.5000	0	60.0	0	BX	0	28.52	0
@3075__1974950	001	B	09/03/1974	00:00	122.0000	19.5000	0	64.0	0	BX	0	28.38	0
@3075__1974950	001	B	09/03/1974	00:00	122.0000	19.5000	0	71.0	0	BX	0	27.26	0
@3075__1974950	001	B	09/03/1974	00:00	122.0000	19.5000	0	87.0	0	BX	0	25.39	0
@3075__1974950	001	B	09/03/1974	00:00	122.0000	19.5000	0	96.0	0	BX	0	25.12	0
@3075__1974950	001	B	09/03/1974	00:00	122.0000	19.5000	0	129.0	0	BX	0	23.23	0
@3075__1974950	001	B	09/03/1974	00:00	122.0000	19.5000	0	137.0	0	BX	0	22.98	0
@3075__1974950	001	B	09/03/1974	00:00	122.0000	19.5000	0	140.0	0	BX	0	22.65	0
@3075__1974950	001	B	09/03/1974	00:00	122.0000	19.5000	0	174.0	0	BX	0	21.74	0
@3075__1974950	001	B	09/03/1974	00:00	122.0000	19.5000	0	179.0	0	BX	0	21.56	0
@3075__1974950	001	B	09/03/1974	00:00	122.0000	19.5000	0	183.0	0	BX	0	21.19	0
@3075__1974950	001	B	09/03/1974	00:00	122.0000	19.5000	0	196.0	0	BX	0	20.83	0
@3075__1974950	001	B	09/03/1974	00:00	122.0000	19.5000	0	200.0	0	BX	0	20.53	0
@3075__1974950	001	B	09/03/1974	00:00	122.0000	19.5000	0	205.0	0	BX	0	20.44	0
@3075__1974950	001	B	09/03/1974	00:00	122.0000	19.5000	0	209.0	0	BX	0	20.19	0
@3075__1974950	001	B	09/03/1974	00:00	122.0000	19.5000	0	232.0	0	BX	0	19.69	0
@3075__1974950	001	B	09/03/1974	00:00	122.0000	19.5000	0	243.0	0	BX	0	19.58	0
@3075__1974950	001	B	09/03/1974	00:00	122.0000	19.5000	0	257.0	0	BX	0	19.18	0
@3075__1974950	001	B	09/03/1974	00:00	122.0000	19.5000	0	264.0	0	BX	0	19.08	0
@3075__1974950	001	B	09/03/1974	00:00	122.0000	19.5000	0	271.0	0	BX	0	18.85	0
@3075__1974950	001	B	09/03/1974	00:00	122.0000	19.5000	0	284.0	0	BX	0	18.20	0
@3075__1974950	001	B	09/03/1974	00:00	122.0000	19.5000	0	299.0	0	BX	0	17.22	0
@3083__1945951	001	B	08/08/1945	06:15	124.5000	19.7500	0	0.0	0	BT	0	29.6	0
@3083__1945951	001	B	08/08/1945	06:15	124.5000	19.7500	0	5.0	0	BT	0	29.1	0
@3083__1945951	001	B	08/08/1945	06:15	124.5000	19.7500	0	10.0	0	BT	0	29.0	0
@3083__1945951	001	B	08/08/1945	06:15	124.5000	19.7500	0	15.0	0	BT	0	28.9	0
@3083__1945951	001	B	08/08/1945	06:15	124.5000	19.7500	0	20.0	0	BT	0	28.9	0
@3083__1945951	001	B	08/08/1945	06:15	124.5000	19.7500	0	25.0	0	BT	0	28.9	0
@3083__1945951	001	B	08/08/1945	06:15	124.5000	19.7500	0	30.0	0	BT	0	28.9	0
@3083__1945951	001	B	08/08/1945	06:15	124.5000	19.7500	0	35.0	0	BT	0	28.9	0
@3083__1945951	001	B	08/08/1945	06:15	124.5000	19.7500	0	40.0	0	BT	0	28.9	0
@3083__1945951	001	B	08/08/1945	06:15	124.5000	19.7500	0	45.0	0	BT	0	28.8	0
@3083__1945951	001	B	08/08/1945	06:15	124.5000	19.7500	0	50.0	0	BT	0	28.6	0
@3083__1945951	001	B	08/08/1945	06:15	124.5000	19.7500	0	55.0	0	BT	0	28.1	0
@3083__1945951	001	B	08/08/1945	06:15	124.5000	19.7500	0	60.0	0	BT	0	27.8	0
@3083__1945951	001	B	08/08/1945	06:15	124.5000	19.7500	0	65.0	0	BT	0	27.4	0
@3083__1945951	001	B	08/08/1945	06:15	124.5000	19.7500	0	70.0	0	BT	0	26.8	0
@3083__1945951	001	B	08/08/1945	06:15	124.5000	19.7500	0	75.0	0	BT	0	26.4	0
@3083__1945951	001	B	08/08/1945	06:15	124.5000	19.7500	0	80.0	0	BT	0	26.2	0
@3083__1945951	001	B	08/08/1945	06:15	124.5000	19.7500	0	85.0	0	BT	0	26.1	0
@3083__1945951	001	B	08/08/1945	06:15	124.5000	19.7500	0	90.0	0	BT	0	25.9	0
@3083__1945951	001	B	08/08/1945	06:15	124.5000	19.7500	0	95.0	0	BT	0	25.5	0
@3083__1945951	001	B	08/08/1945	06:15	124.5000	19.7500	0	100.0	0	BT	0	25.3	0
@3083__1945951	001	B	08/08/1945	06:15	124.5000	19.7500	0	105.0	0	BT	0	25.1	0
@3083__1945951	001	B	08/08/1945	06:15	124.5000	19.7500	0	110.0	0	BT	0	24.8	0
@3083__1945952	001	B	08/14/1945	05:30	125.0000	20.0000	0	0.0	0	BT	0	30.0	0
@3083__1945952	001	B	08/14/1945	05:30	125.0000	20.0000	0	5.0	0	BT	0	29.9	0
@3083__1945952	001	B	08/14/1945	05:30	125.0000	20.0000	0	10.0	0	BT	0	29.8	0
@3083__1945952	001	B	08/14/1945	05:30	125.0000	20.0000	0	15.0	0	BT	0	29.6	0
@3083__1945952	001	B	08/14/1945	05:30	125.0000	20.0000	0	20.0	0	BT	0	29.4	0
@3083__1945952	001	B	08/14/1945	05:30	125.0000	20.0000	0	25.0	0	BT	0	29.4	0
@3083__1945952	001	B	08/14/1945	05:30	125.0000	20.0000	0	30.0	0	BT	0	29.3	0
@3083__1945952	001	B	08/14/1945	05:30	125.0000	20.0000	0	35.0	0	BT	0	29.3	0
@3083__1945952	001	B	08/14/1945	05:30	125.0000	20.0000	0	40.0	0	BT	0	29.3	0
@3083__1945952	001	B	08/14/1945	05:30	125.0000	20.0000	0	45.0	0	BT	0	29.2	0
@3083__1945952	001	B	08/14/1945	05:30	125.0000	20.0000	0	50.0	0	BT	0	29.1	0
@3083__1945952	001	B	08/14/1945	05:30	125.0000	20.0000	0	55.0	0	BT	0	29.1	0
@3083__1945952	001	B	08/14/1945	05:30	125.0000	20.0000	0	60.0	0	BT	0	29.1	0
@3083__1945952	001	B	08/14/1945	05:30	125.0000	20.0000	0	65.0	0	BT	0	28.9	0
@3083__1945952	001	B	08/14/1945	05:30	125.0000	20.0000	0	70.0	0	BT	0	28.3	0
@3083__1945952	001	B	08/14/1945	05:30	125.0000	20.0000	0	75.0	0	BT	0	27.9	0
@3083__1945952	001	B	08/14/1945	05:30	125.0000	20.0000	0	80.0	0	BT	0	27.7	0
@3083__1945952	001	B	08/14/1945	05:30	125.0000	20.0000	0	85.0	0	BT	0	27.5	0
@3083__1945952	001	B	08/14/1945	05:30	125.0000	20.0000	0	90.0	0	BT	0	27.3	0
@3083__1945952	001	B	08/14/1945	05:30	125.0000	20.0000	0	95.0	0	BT	0	27.1	0
@3083__1945952	001	B	08/14/1945	05:30	125.0000	20.0000	0	100.0	0	BT	0	26.7	0
@3083__1945952	001	B	08/14/1945	05:30	125.0000	20.0000	0	105.0	0	BT	0	26.6	0
@3083__1945952	001	B	08/14/1945	05:30	125.0000	20.0000	0	110.0	0	BT	0	26.3	0
@3083__1945952	001	B	08/14/1945	05:30	125.0000	20.0000	0	115.0	0	BT	0	26.2	0
@3095__1988953	001	B	03/26/1988	13:36	120.6919	19.5628	0	0.0	0	BX	0	27.16	0
@3095__1988953	001	B	03/26/1988	13:36	120.6919	19.5628	0	7.0	0	BX	0	27.12	0
@3095__1988953	001	B	03/26/1988	13:36	120.6919	19.5628	0	11.0	0	BX	0	26.51	0
@3095__1988953	001	B	03/26/1988	13:36	120.6919	19.5628	0	12.0	0	BX	0	26.36	0
@3095__1988953	001	B	03/26/1988	13:36	120.6919	19.5628	0	17.0	0	BX	0	26.20	0
@3095__1988953	001	B	03/26/1988	13:36	120.6919	19.5628	0	37.0	0	BX	0	26.10	0
@3095__1988953	001	B	03/26/1988	13:36	120.6919	19.5628	0	41.0	0	BX	0	26.02	0
@3095__1988953	001	B	03/26/1988	13:36	120.6919	19.5628	0	43.0	0	BX	0	25.60	0
@3095__1988953	001	B	03/26/1988	13:36	120.6919	19.5628	0	47.0	0	BX	0	25.33	0
@3095__1988953	001	B	03/26/1988	13:36	120.6919	19.5628	0	48.0	0	BX	0	25.23	0
@3095__1988953	001	B	03/26/1988	13:36	120.6919	19.5628	0	49.0	0	BX	0	25.09	0
@3095__1988953	001	B	03/26/1988	13:36	120.6919	19.5628	0	51.0	0	BX	0	24.19	0
@3095__1988953	001	B	03/26/1988	13:36	120.6919	19.5628	0	52.0	0	BX	0	23.81	0
@3095__1988953	001	B	03/26/1988	13:36	120.6919	19.5628	0	54.0	0	BX	0	23.40	0
@3095__1988953	001	B	03/26/1988	13:36	120.6919	19.5628	0	60.0	0	BX	0	22.50	0
@3095__1988953	001	B	03/26/1988	13:36	120.6919	19.5628	0	63.0	0	BX	0	22.26	0
@3095__1988953	001	B	03/26/1988	13:36	120.6919	19.5628	0	64.0	0	BX	0	21.99	0
@3095__1988953	001	B	03/26/1988	13:36	120.6919	19.5628	0	66.0	0	BX	0	21.87	0
@3095__1988953	001	B	03/26/1988	13:36	120.6919	19.5628	0	68.0	0	BX	0	21.50	0
@3095__1988953	001	B	03/26/1988	13:36	120.6919	19.5628	0	75.0	0	BX	0	20.88	0
@3095__1988953	001	B	03/26/1988	13:36	120.6919	19.5628	0	79.0	0	BX	0	20.53	0
@3095__1988953	001	B	03/26/1988	13:36	120.6919	19.5628	0	81.0	0	BX	0	20.15	0
@3095__1988953	001	B	03/26/1988	13:36	120.6919	19.5628	0	84.0	0	BX	0	19.59	0
@3095__1988953	001	B	03/26/1988	13:36	120.6919	19.5628	0	99.0	0	BX	0	18.61	0
@3095__1988953	001	B	03/26/1988	13:36	120.6919	19.5628	0	103.0	0	BX	0	18.13	0
@3095__1988953	001	B	03/26/1988	13:36	120.6919	19.5628	0	107.0	0	BX	0	17.93	0
@3095__1988953	001	B	03/26/1988	13:36	120.6919	19.5628	0	109.0	0	BX	0	17.78	0
@3095__1988953	001	B	03/26/1988	13:36	120.6919	19.5628	0	113.0	0	BX	0	17.17	0
@3095__1988953	001	B	03/26/1988	13:36	120.6919	19.5628	0	127.0	0	BX	0	15.91	0
@3095__1988953	001	B	03/26/1988	13:36	120.6919	19.5628	0	135.0	0	BX	0	15.68	0
@3095__1988953	001	B	03/26/1988	13:36	120.6919	19.5628	0	143.0	0	BX	0	15.39	0
@3095__1988953	001	B	03/26/1988	13:36	120.6919	19.5628	0	145.0	0	BX	0	15.10	0
@3095__1988953	001	B	03/26/1988	13:36	120.6919	19.5628	0	164.0	0	BX	0	14.15	0
@3095__1988953	001	B	03/26/1988	13:36	120.6919	19.5628	0	167.0	0	BX	0	13.83	0
@3095__1988953	001	B	03/26/1988	13:36	120.6919	19.5628	0	182.0	0	BX	0	13.30	0
@3095__1988953	001	B	03/26/1988	13:36	120.6919	19.5628	0	188.0	0	BX	0	13.22	0
@3095__1988953	001	B	03/26/1988	13:36	120.6919	19.5628	0	196.0	0	BX	0	12.69	0
@3095__1988953	001	B	03/26/1988	13:36	120.6919	19.5628	0	219.0	0	BX	0	12.16	0
@3095__1988953	001	B	03/26/1988	13:36	120.6919	19.5628	0	223.0	0	BX	0	11.90	0
@3095__1988953	001	B	03/26/1988	13:36	120.6919	19.5628	0	243.0	0	BX	0	11.74	0
@3095__1988953	001	B	03/26/1988	13:36	120.6919	19.5628	0	255.0	0	BX	0	11.30	0
@3095__1988953	001	B	03/26/1988	13:36	120.6919	19.5628	0	257.0	0	BX	0	11.08	0
@3095__1988953	001	B	03/26/1988	13:36	120.6919	19.5628	0	280.0	0	BX	0	10.59	0
@3095__1988953	001	B	03/26/1988	13:36	120.6919	19.5628	0	306.0	0	BX	0	10.25	0
@3095__1988953	001	B	03/26/1988	13:36	120.6919	19.5628	0	309.0	0	BX	0	10.22	0
@3095__1988953	001	B	03/26/1988	13:36	120.6919	19.5628	0	311.0	0	BX	0	10.04	0
@3095__1988953	001	B	03/26/1988	13:36	120.6919	19.5628	0	337.0	0	BX	0	9.77	0
@3095__1988953	001	B	03/26/1988	13:36	120.6919	19.5628	0	345.0	0	BX	0	9.48	0
@3095__1988953	001	B	03/26/1988	13:36	120.6919	19.5628	0	349.0	0	BX	0	9.29	0
@3095__1988953	001	B	03/26/1988	13:36	120.6919	19.5628	0	368.0	0	BX	0	9.10	0
@3095__1988953	001	B	03/26/1988	13:36	120.6919	19.5628	0	374.0	0	BX	0	8.88	0
@3095__1988953	001	B	03/26/1988	13:36	120.6919	19.5628	0	425.0	0	BX	0	8.57	0
@3095__1988953	001	B	03/26/1988	13:36	120.6919	19.5628	0	431.0	0	BX	0	8.41	0
@3095__1988953	001	B	03/26/1988	13:36	120.6919	19.5628	0	461.0	0	BX	0	8.29	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	0.0	0	BX	0	28.34	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	11.0	0	BX	0	28.31	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	13.0	0	BX	0	28.03	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	15.0	0	BX	0	27.45	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	19.0	0	BX	0	26.71	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	22.0	0	BX	0	26.31	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	27.0	0	BX	0	25.90	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	28.0	0	BX	0	25.71	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	40.0	0	BX	0	25.44	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	41.0	0	BX	0	25.39	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	45.0	0	BX	0	25.04	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	47.0	0	BX	0	24.61	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	50.0	0	BX	0	24.43	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	54.0	0	BX	0	23.91	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	55.0	0	BX	0	23.60	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	63.0	0	BX	0	23.09	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	65.0	0	BX	0	22.74	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	68.0	0	BX	0	22.62	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	69.0	0	BX	0	22.58	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	70.0	0	BX	0	22.45	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	71.0	0	BX	0	22.23	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	72.0	0	BX	0	22.06	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	80.0	0	BX	0	21.77	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	83.0	0	BX	0	21.48	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	87.0	0	BX	0	21.36	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	92.0	0	BX	0	20.71	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	101.0	0	BX	0	20.18	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	106.0	0	BX	0	19.71	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	110.0	0	BX	0	19.50	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	113.0	0	BX	0	19.17	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	118.0	0	BX	0	18.99	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	122.0	0	BX	0	18.69	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	125.0	0	BX	0	18.23	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	127.0	0	BX	0	17.92	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	134.0	0	BX	0	17.60	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	136.0	0	BX	0	17.35	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	137.0	0	BX	0	16.99	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	139.0	0	BX	0	16.72	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	146.0	0	BX	0	16.55	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	150.0	0	BX	0	16.39	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	157.0	0	BX	0	15.79	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	165.0	0	BX	0	15.31	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	176.0	0	BX	0	15.01	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	181.0	0	BX	0	14.61	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	195.0	0	BX	0	13.98	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	203.0	0	BX	0	13.56	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	255.0	0	BX	0	12.67	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	266.0	0	BX	0	12.39	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	271.0	0	BX	0	12.02	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	283.0	0	BX	0	11.64	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	294.0	0	BX	0	11.54	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	304.0	0	BX	0	11.23	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	324.0	0	BX	0	10.80	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	336.0	0	BX	0	10.70	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	359.0	0	BX	0	10.33	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	369.0	0	BX	0	10.00	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	382.0	0	BX	0	9.84	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	387.0	0	BX	0	9.52	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	407.0	0	BX	0	9.08	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	415.0	0	BX	0	8.89	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	430.0	0	BX	0	8.84	0
@3095__1988953	002	B	03/27/1988	00:07	120.0928	17.8528	0	461.0	0	BX	0	8.41	0
@3099__1990954	001	B	10/10/1990	18:30	120.6200	19.5300	0	0.0	0	BX	0	27.98	0
@3099__1990954	001	B	10/10/1990	18:30	120.6200	19.5300	0	37.0	0	BX	0	27.92	0
@3099__1990954	001	B	10/10/1990	18:30	120.6200	19.5300	0	46.0	0	BX	0	27.84	0
@3099__1990954	001	B	10/10/1990	18:30	120.6200	19.5300	0	49.0	0	BX	0	27.74	0
@3099__1990954	001	B	10/10/1990	18:30	120.6200	19.5300	0	56.0	0	BX	0	25.94	0
@3099__1990954	001	B	10/10/1990	18:30	120.6200	19.5300	0	63.0	0	BX	0	25.27	0
@3099__1990954	001	B	10/10/1990	18:30	120.6200	19.5300	0	70.0	0	BX	0	23.77	0
@3099__1990954	001	B	10/10/1990	18:30	120.6200	19.5300	0	76.0	0	BX	0	23.21	0
@3099__1990954	001	B	10/10/1990	18:30	120.6200	19.5300	0	91.0	0	BX	0	22.62	0
@3099__1990954	001	B	10/10/1990	18:30	120.6200	19.5300	0	96.0	0	BX	0	21.53	0
@3099__1990954	001	B	10/10/1990	18:30	120.6200	19.5300	0	109.0	0	BX	0	19.97	0
@3099__1990954	001	B	10/10/1990	18:30	120.6200	19.5300	0	115.0	0	BX	0	19.59	0
@3099__1990954	001	B	10/10/1990	18:30	120.6200	19.5300	0	122.0	0	BX	0	18.04	0
@3099__1990954	001	B	10/10/1990	18:30	120.6200	19.5300	0	133.0	0	BX	0	17.64	0
@3099__1990954	001	B	10/10/1990	18:30	120.6200	19.5300	0	144.0	0	BX	0	17.57	0
@3099__1990954	001	B	10/10/1990	18:30	120.6200	19.5300	0	159.0	0	BX	0	16.30	0
@3099__1990954	001	B	10/10/1990	18:30	120.6200	19.5300	0	173.0	0	BX	0	16.22	0
@3099__1990954	001	B	10/10/1990	18:30	120.6200	19.5300	0	184.0	0	BX	0	16.02	0
@3099__1990954	001	B	10/10/1990	18:30	120.6200	19.5300	0	190.0	0	BX	0	15.70	0
@3099__1990954	001	B	10/10/1990	18:30	120.6200	19.5300	0	211.0	0	BX	0	15.18	0
@3099__1990954	001	B	10/10/1990	18:30	120.6200	19.5300	0	215.0	0	BX	0	14.78	0
@3099__1990954	001	B	10/10/1990	18:30	120.6200	19.5300	0	227.0	0	BX	0	14.50	0
@3099__1990954	001	B	10/10/1990	18:30	120.6200	19.5300	0	235.0	0	BX	0	14.20	0
@3099__1990954	001	B	10/10/1990	18:30	120.6200	19.5300	0	241.0	0	BX	0	13.72	0
@3099__1990954	001	B	10/10/1990	18:30	120.6200	19.5300	0	248.0	0	BX	0	13.52	0
@3099__1990954	001	B	10/10/1990	18:30	120.6200	19.5300	0	255.0	0	BX	0	13.07	0
@3099__1990954	001	B	10/10/1990	18:30	120.6200	19.5300	0	274.0	0	BX	0	12.62	0
@3099__1990954	001	B	10/10/1990	18:30	120.6200	19.5300	0	281.0	0	BX	0	12.22	0
@3099__1990954	001	B	10/10/1990	18:30	120.6200	19.5300	0	301.0	0	BX	0	11.91	0
@3099__1990954	001	B	10/10/1990	18:30	120.6200	19.5300	0	312.0	0	BX	0	11.58	0
@3099__1990954	001	B	10/10/1990	18:30	120.6200	19.5300	0	314.0	0	BX	0	11.18	0
@3099__1990954	001	B	10/10/1990	18:30	120.6200	19.5300	0	319.0	0	BX	0	10.87	0
@3099__1990954	001	B	10/10/1990	18:30	120.6200	19.5300	0	332.0	0	BX	0	10.46	0
@3099__1990954	001	B	10/10/1990	18:30	120.6200	19.5300	0	335.0	0	BX	0	10.18	0
@3099__1990954	001	B	10/10/1990	18:30	120.6200	19.5300	0	347.0	0	BX	0	10.18	0
@3099__1990954	001	B	10/10/1990	18:30	120.6200	19.5300	0	361.0	0	BX	0	9.77	0
@3099__1990954	001	B	10/10/1990	18:30	120.6200	19.5300	0	382.0	0	BX	0	9.52	0
@3099__1990954	001	B	10/10/1990	18:30	120.6200	19.5300	0	386.0	0	BX	0	9.26	0
@3099__1990954	001	B	10/10/1990	18:30	120.6200	19.5300	0	403.0	0	BX	0	9.10	0
@3099__1990954	001	B	10/10/1990	18:30	120.6200	19.5300	0	414.0	0	BX	0	8.79	0
@3099__1990954	001	B	10/10/1990	18:30	120.6200	19.5300	0	430.0	0	BX	0	8.69	0
@3099__1990954	001	B	10/10/1990	18:30	120.6200	19.5300	0	461.0	0	BX	0	8.17	0
@3149__1985955	001	B	11/20/1985	00:00	120.5328	19.2000	0	0.0	0	BX	0	27.09	0
@3149__1985955	001	B	11/20/1985	00:00	120.5328	19.2000	0	22.0	0	BX	0	27.06	0
@3149__1985955	001	B	11/20/1985	00:00	120.5328	19.2000	0	26.0	0	BX	0	26.84	0
@3149__1985955	001	B	11/20/1985	00:00	120.5328	19.2000	0	37.0	0	BX	0	24.83	0
@3149__1985955	001	B	11/20/1985	00:00	120.5328	19.2000	0	48.0	0	BX	0	24.64	0
@3149__1985955	001	B	11/20/1985	00:00	120.5328	19.2000	0	56.0	0	BX	0	23.89	0
@3149__1985955	001	B	11/20/1985	00:00	120.5328	19.2000	0	61.0	0	BX	0	23.55	0
@3149__1985955	001	B	11/20/1985	00:00	120.5328	19.2000	0	70.0	0	BX	0	23.31	0
@3149__1985955	001	B	11/20/1985	00:00	120.5328	19.2000	0	72.0	0	BX	0	23.03	0
@3149__1985955	001	B	11/20/1985	00:00	120.5328	19.2000	0	88.0	0	BX	0	22.48	0
@3149__1985955	001	B	11/20/1985	00:00	120.5328	19.2000	0	103.0	0	BX	0	22.28	0
@3149__1985955	001	B	11/20/1985	00:00	120.5328	19.2000	0	111.0	0	BX	0	21.66	0
@3149__1985955	001	B	11/20/1985	00:00	120.5328	19.2000	0	113.0	0	BX	0	21.12	0
@3149__1985955	001	B	11/20/1985	00:00	120.5328	19.2000	0	121.0	0	BX	0	20.43	0
@3149__1985955	001	B	11/20/1985	00:00	120.5328	19.2000	0	124.0	0	BX	0	19.82	0
@3149__1985955	001	B	11/20/1985	00:00	120.5328	19.2000	0	135.0	0	BX	0	19.44	0
@3149__1985955	001	B	11/20/1985	00:00	120.5328	19.2000	0	147.0	0	BX	0	18.29	0
@3149__1985955	001	B	11/20/1985	00:00	120.5328	19.2000	0	166.0	0	BX	0	17.51	0
@3149__1985955	001	B	11/20/1985	00:00	120.5328	19.2000	0	174.0	0	BX	0	16.77	0
@3149__1985955	001	B	11/20/1985	00:00	120.5328	19.2000	0	184.0	0	BX	0	16.22	0
@3149__1985955	001	B	11/20/1985	00:00	120.5328	19.2000	0	188.0	0	BX	0	15.76	0
@3149__1985955	001	B	11/20/1985	00:00	120.5328	19.2000	0	192.0	0	BX	0	15.63	0
@3149__1985955	001	B	11/20/1985	00:00	120.5328	19.2000	0	196.0	0	BX	0	15.15	0
@3149__1985955	001	B	11/20/1985	00:00	120.5328	19.2000	0	203.0	0	BX	0	15.00	0
@3149__1985955	001	B	11/20/1985	00:00	120.5328	19.2000	0	214.0	0	BX	0	14.36	0
@3149__1985955	001	B	11/20/1985	00:00	120.5328	19.2000	0	219.0	0	BX	0	13.65	0
@3149__1985955	001	B	11/20/1985	00:00	120.5328	19.2000	0	240.0	0	BX	0	13.42	0
@3149__1985955	001	B	11/20/1985	00:00	120.5328	19.2000	0	248.0	0	BX	0	13.17	0
@3149__1985955	001	B	11/20/1985	00:00	120.5328	19.2000	0	253.0	0	BX	0	12.63	0
@3149__1985955	001	B	11/20/1985	00:00	120.5328	19.2000	0	274.0	0	BX	0	12.25	0
@3149__1985955	001	B	11/20/1985	00:00	120.5328	19.2000	0	281.0	0	BX	0	11.86	0
@3149__1985955	001	B	11/20/1985	00:00	120.5328	19.2000	0	319.0	0	BX	0	10.99	0
@3149__1985955	001	B	11/20/1985	00:00	120.5328	19.2000	0	328.0	0	BX	0	10.55	0
@3149__1985955	001	B	11/20/1985	00:00	120.5328	19.2000	0	367.0	0	BX	0	9.95	0
@3149__1985955	001	B	11/20/1985	00:00	120.5328	19.2000	0	379.0	0	BX	0	9.58	0
@3149__1985955	001	B	11/20/1985	00:00	120.5328	19.2000	0	458.0	0	BX	0	8.43	0
@3149__1985955	002	B	11/20/1985	06:00	120.0669	18.1169	0	0.0	0	BX	0	28.06	0
@3149__1985955	002	B	11/20/1985	06:00	120.0669	18.1169	0	29.0	0	BX	0	28.03	0
@3149__1985955	002	B	11/20/1985	06:00	120.0669	18.1169	0	33.0	0	BX	0	27.87	0
@3149__1985955	002	B	11/20/1985	06:00	120.0669	18.1169	0	40.0	0	BX	0	25.51	0
@3149__1985955	002	B	11/20/1985	06:00	120.0669	18.1169	0	55.0	0	BX	0	23.57	0
@3149__1985955	002	B	11/20/1985	06:00	120.0669	18.1169	0	61.0	0	BX	0	23.13	0
@3149__1985955	002	B	11/20/1985	06:00	120.0669	18.1169	0	79.0	0	BX	0	20.89	0
@3149__1985955	002	B	11/20/1985	06:00	120.0669	18.1169	0	86.0	0	BX	0	20.33	0
@3149__1985955	002	B	11/20/1985	06:00	120.0669	18.1169	0	93.0	0	BX	0	20.15	0
@3149__1985955	002	B	11/20/1985	06:00	120.0669	18.1169	0	110.0	0	BX	0	18.85	0
@3149__1985955	002	B	11/20/1985	06:00	120.0669	18.1169	0	114.0	0	BX	0	18.17	0
@3149__1985955	002	B	11/20/1985	06:00	120.0669	18.1169	0	124.0	0	BX	0	17.28	0
@3149__1985955	002	B	11/20/1985	06:00	120.0669	18.1169	0	143.0	0	BX	0	16.24	0
@3149__1985955	002	B	11/20/1985	06:00	120.0669	18.1169	0	154.0	0	BX	0	16.14	0
@3149__1985955	002	B	11/20/1985	06:00	120.0669	18.1169	0	196.0	0	BX	0	14.97	0
@3149__1985955	002	B	11/20/1985	06:00	120.0669	18.1169	0	224.0	0	BX	0	14.01	0
@3149__1985955	002	B	11/20/1985	06:00	120.0669	18.1169	0	231.0	0	BX	0	13.35	0
@3149__1985955	002	B	11/20/1985	06:00	120.0669	18.1169	0	291.0	0	BX	0	11.01	0
@3149__1985955	002	B	11/20/1985	06:00	120.0669	18.1169	0	323.0	0	BX	0	10.23	0
@3149__1985955	002	B	11/20/1985	06:00	120.0669	18.1169	0	349.0	0	BX	0	10.02	0
@3149__1985955	002	B	11/20/1985	06:00	120.0669	18.1169	0	366.0	0	BX	0	9.63	0
@3149__1985955	002	B	11/20/1985	06:00	120.0669	18.1169	0	387.0	0	BX	0	9.43	0
@3149__1985955	002	B	11/20/1985	06:00	120.0669	18.1169	0	423.0	0	BX	0	8.66	0
@3149__1985955	002	B	11/20/1985	06:00	120.0669	18.1169	0	458.0	0	BX	0	8.16	0
@3149__1986956	001	B	01/03/1986	18:15	121.5000	19.8300	0	0.0	0	BX	0	26.20	0
@3149__1986956	001	B	01/03/1986	18:15	121.5000	19.8300	0	23.0	0	BX	0	26.20	0
@3149__1986956	001	B	01/03/1986	18:15	121.5000	19.8300	0	28.0	0	BX	0	25.06	
@3149__1986956	001	B	01/03/1986	18:15	121.5000	19.8300	0	31.0	0	BX	0	21.71	
@3149__1986956	001	B	01/03/1986	18:15	121.5000	19.8300	0	33.0	0	BX	0	21.22	0
@3149__1986956	001	B	01/03/1986	18:15	121.5000	19.8300	0	48.0	0	BX	0	20.02	0
@3149__1986956	001	B	01/03/1986	18:15	121.5000	19.8300	0	52.0	0	BX	0	19.82	0
@3149__1986956	001	B	01/03/1986	18:15	121.5000	19.8300	0	62.0	0	BX	0	19.74	0
@3149__1986956	001	B	01/03/1986	18:15	121.5000	19.8300	0	81.0	0	BX	0	19.16	0
@3149__1986956	001	B	01/03/1986	18:15	121.5000	19.8300	0	103.0	0	BX	0	18.29	0
@3149__1986956	001	B	01/03/1986	18:15	121.5000	19.8300	0	122.0	0	BX	0	16.82	0
@3149__1986956	001	B	01/03/1986	18:15	121.5000	19.8300	0	127.0	0	BX	0	16.52	0
@3149__1986956	001	B	01/03/1986	18:15	121.5000	19.8300	0	144.0	0	BX	0	16.24	0
@3149__1986956	001	B	01/03/1986	18:15	121.5000	19.8300	0	150.0	0	BX	0	15.30	0
@3149__1986956	001	B	01/03/1986	18:15	121.5000	19.8300	0	173.0	0	BX	0	15.20	0
@3149__1986956	001	B	01/03/1986	18:15	121.5000	19.8300	0	182.0	0	BX	0	14.26	0
@3149__1986956	001	B	01/03/1986	18:15	121.5000	19.8300	0	187.0	0	BX	0	14.03	0
@3149__1986956	001	B	01/03/1986	18:15	121.5000	19.8300	0	198.0	0	BX	0	13.93	0
@3149__1986956	001	B	01/03/1986	18:15	121.5000	19.8300	0	207.0	0	BX	0	13.14	0
@3149__1986956	001	B	01/03/1986	18:15	121.5000	19.8300	0	234.0	0	BX	0	12.19	0
@3149__1986956	001	B	01/03/1986	18:15	121.5000	19.8300	0	256.0	0	BX	0	12.07	0
@3149__1986956	001	B	01/03/1986	18:15	121.5000	19.8300	0	279.0	0	BX	0	11.37	0
@3149__1986956	001	B	01/03/1986	18:15	121.5000	19.8300	0	297.0	0	BX	0	11.19	0
@3149__1986956	001	B	01/03/1986	18:15	121.5000	19.8300	0	345.0	0	BX	0	9.69	0
@3149__1986956	001	B	01/03/1986	18:15	121.5000	19.8300	0	396.0	0	BX	0	9.02	0
@3149__1986956	001	B	01/03/1986	18:15	121.5000	19.8300	0	456.0	0	BX	0	8.82	0
@3149__1986956	002	B	01/04/1986	00:00	120.2300	18.8800	0	0.0	0	BX	0	26.28	0
@3149__1986956	002	B	01/04/1986	00:00	120.2300	18.8800	0	34.0	0	BX	0	26.28	0
@3149__1986956	002	B	01/04/1986	00:00	120.2300	18.8800	0	40.0	0	BX	0	26.02	0
@3149__1986956	002	B	01/04/1986	00:00	120.2300	18.8800	0	48.0	0	BX	0	22.17	0
@3149__1986956	002	B	01/04/1986	00:00	120.2300	18.8800	0	50.0	0	BX	0	21.61	0
@3149__1986956	002	B	01/04/1986	00:00	120.2300	18.8800	0	56.0	0	BX	0	20.92	0
@3149__1986956	002	B	01/04/1986	00:00	120.2300	18.8800	0	71.0	0	BX	0	19.61	0
@3149__1986956	002	B	01/04/1986	00:00	120.2300	18.8800	0	81.0	0	BX	0	19.16	0
@3149__1986956	002	B	01/04/1986	00:00	120.2300	18.8800	0	100.0	0	BX	0	18.75	0
@3149__1986956	002	B	01/04/1986	00:00	120.2300	18.8800	0	116.0	0	BX	0	17.63	0
@3149__1986956	002	B	01/04/1986	00:00	120.2300	18.8800	0	126.0	0	BX	0	17.43	0
@3149__1986956	002	B	01/04/1986	00:00	120.2300	18.8800	0	136.0	0	BX	0	16.82	0
@3149__1986956	002	B	01/04/1986	00:00	120.2300	18.8800	0	150.0	0	BX	0	16.49	0
@3149__1986956	002	B	01/04/1986	00:00	120.2300	18.8800	0	161.0	0	BX	0	15.71	0
@3149__1986956	002	B	01/04/1986	00:00	120.2300	18.8800	0	172.0	0	BX	0	15.40	0
@3149__1986956	002	B	01/04/1986	00:00	120.2300	18.8800	0	176.0	0	BX	0	14.97	0
@3149__1986956	002	B	01/04/1986	00:00	120.2300	18.8800	0	217.0	0	BX	0	13.55	0
@3149__1986956	002	B	01/04/1986	00:00	120.2300	18.8800	0	248.0	0	BX	0	12.86	0
@3149__1986956	002	B	01/04/1986	00:00	120.2300	18.8800	0	305.0	0	BX	0	12.04	0
@3149__1986956	002	B	01/04/1986	00:00	120.2300	18.8800	0	335.0	0	BX	0	11.40	0
@3149__1986956	002	B	01/04/1986	00:00	120.2300	18.8800	0	345.0	0	BX	0	10.88	0
@3149__1986956	002	B	01/04/1986	00:00	120.2300	18.8800	0	376.0	0	BX	0	10.42	0
@3149__1986956	002	B	01/04/1986	00:00	120.2300	18.8800	0	395.0	0	BX	0	9.66	0
@3149__1986956	002	B	01/04/1986	00:00	120.2300	18.8800	0	410.0	0	BX	0	9.66	0
@3149__1986956	002	B	01/04/1986	00:00	120.2300	18.8800	0	457.0	0	BX	0	9.19	0
@3149__1986957	001	B	01/15/1986	11:45	120.1200	17.4200	0	0.0	0	BX	0	25.88	0
@3149__1986957	001	B	01/15/1986	11:45	120.1200	17.4200	0	18.0	0	BX	0	25.88	0
@3149__1986957	001	B	01/15/1986	11:45	120.1200	17.4200	0	29.0	0	BX	0	24.78	0
@3149__1986957	001	B	01/15/1986	11:45	120.1200	17.4200	0	45.0	0	BX	0	21.10	0
@3149__1986957	001	B	01/15/1986	11:45	120.1200	17.4200	0	58.0	0	BX	0	19.55	0
@3149__1986957	001	B	01/15/1986	11:45	120.1200	17.4200	0	69.0	0	BX	0	19.08	0
@3149__1986957	001	B	01/15/1986	11:45	120.1200	17.4200	0	77.0	0	BX	0	18.47	0
@3149__1986957	001	B	01/15/1986	11:45	120.1200	17.4200	0	88.0	0	BX	0	18.17	0
@3149__1986957	001	B	01/15/1986	11:45	120.1200	17.4200	0	92.0	0	BX	0	17.63	0
@3149__1986957	001	B	01/15/1986	11:45	120.1200	17.4200	0	108.0	0	BX	0	16.75	0
@3149__1986957	001	B	01/15/1986	11:45	120.1200	17.4200	0	123.0	0	BX	0	16.55	0
@3149__1986957	001	B	01/15/1986	11:45	120.1200	17.4200	0	138.0	0	BX	0	16.19	0
@3149__1986957	001	B	01/15/1986	11:45	120.1200	17.4200	0	148.0	0	BX	0	15.35	0
@3149__1986957	001	B	01/15/1986	11:45	120.1200	17.4200	0	181.0	0	BX	0	14.14	0
@3149__1986957	001	B	01/15/1986	11:45	120.1200	17.4200	0	195.0	0	BX	0	13.86	0
@3149__1986957	001	B	01/15/1986	11:45	120.1200	17.4200	0	232.0	0	BX	0	13.68	0
@3149__1986957	001	B	01/15/1986	11:45	120.1200	17.4200	0	259.0	0	BX	0	13.17	0
@3149__1986957	001	B	01/15/1986	11:45	120.1200	17.4200	0	276.0	0	BX	0	13.09	0
@3149__1986957	001	B	01/15/1986	11:45	120.1200	17.4200	0	308.0	0	BX	0	12.40	0
@3149__1986957	001	B	01/15/1986	11:45	120.1200	17.4200	0	346.0	0	BX	0	11.22	0
@3149__1986957	001	B	01/15/1986	11:45	120.1200	17.4200	0	361.0	0	BX	0	10.99	0
@3149__1986957	001	B	01/15/1986	11:45	120.1200	17.4200	0	372.0	0	BX	0	10.44	0
@3149__1986957	001	B	01/15/1986	11:45	120.1200	17.4200	0	382.0	0	BX	0	10.29	0
@3149__1986957	001	B	01/15/1986	11:45	120.1200	17.4200	0	390.0	0	BX	0	9.87	0
@3149__1986957	001	B	01/15/1986	11:45	120.1200	17.4200	0	430.0	0	BX	0	9.52	0
@3149__1986957	001	B	01/15/1986	11:45	120.1200	17.4200	0	458.0	0	BX	0	9.09	0
@3149__1986957	001	B	01/15/1986	11:45	120.1167	19.4167	0	0.0	0	BX	0	25.83	0
@3149__1986957	001	B	01/15/1986	11:45	120.1167	19.4167	0	18.0	0	BX	0	25.83	0
@3149__1986957	001	B	01/15/1986	11:45	120.1167	19.4167	0	34.0	0	BX	0	23.33	0
@3149__1986957	001	B	01/15/1986	11:45	120.1167	19.4167	0	46.0	0	BX	0	20.56	0
@3149__1986957	001	B	01/15/1986	11:45	120.1167	19.4167	0	88.0	0	BX	0	18.17	0
@3149__1986957	001	B	01/15/1986	11:45	120.1167	19.4167	0	140.0	0	BX	0	16.11	0
@3149__1986957	001	B	01/15/1986	11:45	120.1167	19.4167	0	183.0	0	BX	0	13.89	0
@3149__1986957	001	B	01/15/1986	11:45	120.1167	19.4167	0	302.0	0	BX	0	12.50	0
@3149__1986957	001	B	01/15/1986	11:45	120.1167	19.4167	0	384.0	0	BX	0	10.00	0
@3149__1986957	001	B	01/15/1986	11:45	120.1167	19.4167	0	457.0	0	BX	0	8.89	0
@3149__1986958	001	B	07/07/1986	00:00	121.0000	19.4833	0	0.0	0	BX	8	29.22	0
@3149__1986958	001	B	07/07/1986	00:00	121.0000	19.4833	0	27.0	0	BX	8	29.17	0
@3149__1986958	001	B	07/07/1986	00:00	121.0000	19.4833	0	55.0	0	BX	8	26.67	0
@3149__1986958	001	B	07/07/1986	00:00	121.0000	19.4833	0	91.0	0	BX	8	24.44	0
@3149__1986958	001	B	07/07/1986	00:00	121.0000	19.4833	0	98.0	0	BX	8	23.33	0
@3149__1986958	001	B	07/07/1986	00:00	121.0000	19.4833	0	110.0	0	BX	8	22.50	0
@3149__1986958	001	B	07/07/1986	00:00	121.0000	19.4833	0	152.0	0	BX	8	22.22	0
@3149__1986958	001	B	07/07/1986	00:00	121.0000	19.4833	0	171.0	0	BX	8	20.00	0
@3149__1986958	001	B	07/07/1986	00:00	121.0000	19.4833	0	195.0	0	BX	8	17.22	0
@3149__1986958	001	B	07/07/1986	00:00	121.0000	19.4833	0	232.0	0	BX	8	14.44	0
@3149__1986958	001	B	07/07/1986	00:00	121.0000	19.4833	0	274.0	0	BX	8	12.78	0
@3149__1986958	001	B	07/07/1986	00:00	121.0000	19.4833	0	299.0	0	BX	8	11.11	0
@3149__1986958	001	B	07/07/1986	00:00	121.0000	19.4833	0	366.0	0	BX	8	9.44	0
@3149__1986958	001	B	07/07/1986	00:00	121.0000	19.4833	0	457.0	0	BX	8	8.33	0
@3149__1986959	001	B	09/10/1986	18:00	121.4700	20.0000	0	0.0	0	BX	0	29.12	0
@3149__1986959	001	B	09/10/1986	18:00	121.4700	20.0000	0	13.0	0	BX	0	28.90	0
@3149__1986959	001	B	09/10/1986	18:00	121.4700	20.0000	0	42.0	0	BX	0	28.88	0
@3149__1986959	001	B	09/10/1986	18:00	121.4700	20.0000	0	60.0	0	BX	0	28.74	0
@3149__1986959	001	B	09/10/1986	18:00	121.4700	20.0000	0	66.0	0	BX	0	26.55	0
@3149__1986959	001	B	09/10/1986	18:00	121.4700	20.0000	0	69.0	0	BX	0	26.10	0
@3149__1986959	001	B	09/10/1986	18:00	121.4700	20.0000	0	74.0	0	BX	0	25.80	0
@3149__1986959	001	B	09/10/1986	18:00	121.4700	20.0000	0	82.0	0	BX	0	25.70	0
@3149__1986959	001	B	09/10/1986	18:00	121.4700	20.0000	0	86.0	0	BX	0	24.88	0
@3149__1986959	001	B	09/10/1986	18:00	121.4700	20.0000	0	96.0	0	BX	0	24.38	0
@3149__1986959	001	B	09/10/1986	18:00	121.4700	20.0000	0	114.0	0	BX	0	22.30	0
@3149__1986959	001	B	09/10/1986	18:00	121.4700	20.0000	0	117.0	0	BX	0	22.05	0
@3149__1986959	001	B	09/10/1986	18:00	121.4700	20.0000	0	126.0	0	BX	0	21.79	0
@3149__1986959	001	B	09/10/1986	18:00	121.4700	20.0000	0	132.0	0	BX	0	21.25	0
@3149__1986959	001	B	09/10/1986	18:00	121.4700	20.0000	0	158.0	0	BX	0	20.99	0
@3149__1986959	001	B	09/10/1986	18:00	121.4700	20.0000	0	168.0	0	BX	0	20.76	0
@3149__1986959	001	B	09/10/1986	18:00	121.4700	20.0000	0	176.0	0	BX	0	20.41	0
@3149__1986959	001	B	09/10/1986	18:00	121.4700	20.0000	0	179.0	0	BX	0	20.00	0
@3149__1986959	001	B	09/10/1986	18:00	121.4700	20.0000	0	195.0	0	BX	0	19.11	0
@3149__1986959	001	B	09/10/1986	18:00	121.4700	20.0000	0	215.0	0	BX	0	18.95	0
@3149__1986959	001	B	09/10/1986	18:00	121.4700	20.0000	0	220.0	0	BX	0	18.72	0
@3149__1986959	001	B	09/10/1986	18:00	121.4700	20.0000	0	231.0	0	BX	0	17.63	0
@3149__1986959	001	B	09/10/1986	18:00	121.4700	20.0000	0	240.0	0	BX	0	17.33	0
@3149__1986959	001	B	09/10/1986	18:00	121.4700	20.0000	0	246.0	0	BX	0	16.87	0
@3149__1986959	001	B	09/10/1986	18:00	121.4700	20.0000	0	250.0	0	BX	0	16.70	0
@3149__1986959	001	B	09/10/1986	18:00	121.4700	20.0000	0	260.0	0	BX	0	16.67	0
@3149__1986959	001	B	09/10/1986	18:00	121.4700	20.0000	0	271.0	0	BX	0	16.27	0
@3149__1986959	001	B	09/10/1986	18:00	121.4700	20.0000	0	292.0	0	BX	0	15.91	0
@3149__1986959	001	B	09/10/1986	18:00	121.4700	20.0000	0	301.0	0	BX	0	15.00	0
@3149__1986959	001	B	09/10/1986	18:00	121.4700	20.0000	0	322.0	0	BX	0	14.80	0
@3149__1986959	001	B	09/10/1986	18:00	121.4700	20.0000	0	331.0	0	BX	0	14.59	0
@3149__1986959	001	B	09/10/1986	18:00	121.4700	20.0000	0	342.0	0	BX	0	13.12	0
@3149__1986959	001	B	09/10/1986	18:00	121.4700	20.0000	0	357.0	0	BX	0	12.25	0
@3149__1986959	001	B	09/10/1986	18:00	121.4700	20.0000	0	360.0	0	BX	0	11.68	0
@3149__1986959	001	B	09/10/1986	18:00	121.4700	20.0000	0	381.0	0	BX	0	10.49	0
@3149__1986959	001	B	09/10/1986	18:00	121.4700	20.0000	0	385.0	0	BX	0	9.95	0
@3149__1986959	001	B	09/10/1986	18:00	121.4700	20.0000	0	387.0	0	BX	0	9.77	0
@3149__1986959	001	B	09/10/1986	18:00	121.4700	20.0000	0	408.0	0	BX	0	9.71	0
@3149__1986959	001	B	09/10/1986	18:00	121.4700	20.0000	0	420.0	0	BX	0	9.11	0
@3149__1986959	001	B	09/10/1986	18:00	121.4700	20.0000	0	457.0	0	BX	0	8.66	0
@3149__1986959	002	B	09/11/1986	00:00	120.4200	18.9800	0	0.0	0	BX	0	28.00	0
@3149__1986959	002	B	09/11/1986	00:00	120.4200	18.9800	0	30.0	0	BX	0	27.81	0
@3149__1986959	002	B	09/11/1986	00:00	120.4200	18.9800	0	48.0	0	BX	0	27.49	0
@3149__1986959	002	B	09/11/1986	00:00	120.4200	18.9800	0	60.0	0	BX	0	26.79	0
@3149__1986959	002	B	09/11/1986	00:00	120.4200	18.9800	0	64.0	0	BX	0	25.88	0
@3149__1986959	002	B	09/11/1986	00:00	120.4200	18.9800	0	67.0	0	BX	0	25.65	0
@3149__1986959	002	B	09/11/1986	00:00	120.4200	18.9800	0	73.0	0	BX	0	25.51	0
@3149__1986959	002	B	09/11/1986	00:00	120.4200	18.9800	0	77.0	0	BX	0	25.14	0
@3149__1986959	002	B	09/11/1986	00:00	120.4200	18.9800	0	80.0	0	BX	0	23.99	0
@3149__1986959	002	B	09/11/1986	00:00	120.4200	18.9800	0	85.0	0	BX	0	23.05	0
@3149__1986959	002	B	09/11/1986	00:00	120.4200	18.9800	0	93.0	0	BX	0	22.46	0
@3149__1986959	002	B	09/11/1986	00:00	120.4200	18.9800	0	97.0	0	BX	0	21.48	0
@3149__1986959	002	B	09/11/1986	00:00	120.4200	18.9800	0	99.0	0	BX	0	21.27	0
@3149__1986959	002	B	09/11/1986	00:00	120.4200	18.9800	0	110.0	0	BX	0	21.10	0
@3149__1986959	002	B	09/11/1986	00:00	120.4200	18.9800	0	122.0	0	BX	0	19.79	0
@3149__1986959	002	B	09/11/1986	00:00	120.4200	18.9800	0	129.0	0	BX	0	19.39	0
@3149__1986959	002	B	09/11/1986	00:00	120.4200	18.9800	0	134.0	0	BX	0	18.40	0
@3149__1986959	002	B	09/11/1986	00:00	120.4200	18.9800	0	151.0	0	BX	0	17.28	0
@3149__1986959	002	B	09/11/1986	00:00	120.4200	18.9800	0	155.0	0	BX	0	17.20	0
@3149__1986959	002	B	09/11/1986	00:00	120.4200	18.9800	0	173.0	0	BX	0	16.29	0
@3149__1986959	002	B	09/11/1986	00:00	120.4200	18.9800	0	184.0	0	BX	0	15.33	0
@3149__1986959	002	B	09/11/1986	00:00	120.4200	18.9800	0	189.0	0	BX	0	14.59	0
@3149__1986959	002	B	09/11/1986	00:00	120.4200	18.9800	0	196.0	0	BX	0	14.11	0
@3149__1986959	002	B	09/11/1986	00:00	120.4200	18.9800	0	213.0	0	BX	0	13.52	0
@3149__1986959	002	B	09/11/1986	00:00	120.4200	18.9800	0	227.0	0	BX	0	13.27	0
@3149__1986959	002	B	09/11/1986	00:00	120.4200	18.9800	0	232.0	0	BX	0	13.14	0
@3149__1986959	002	B	09/11/1986	00:00	120.4200	18.9800	0	236.0	0	BX	0	12.73	0
@3149__1986959	002	B	09/11/1986	00:00	120.4200	18.9800	0	251.0	0	BX	0	12.32	0
@3149__1986959	002	B	09/11/1986	00:00	120.4200	18.9800	0	252.0	0	BX	0	12.09	0
@3149__1986959	002	B	09/11/1986	00:00	120.4200	18.9800	0	254.0	0	BX	0	12.19	0
@3149__1986959	002	B	09/11/1986	00:00	120.4200	18.9800	0	261.0	0	BX	0	11.89	0
@3149__1986959	002	B	09/11/1986	00:00	120.4200	18.9800	0	276.0	0	BX	0	11.68	0
@3149__1986959	002	B	09/11/1986	00:00	120.4200	18.9800	0	293.0	0	BX	0	11.11	0
@3149__1986959	002	B	09/11/1986	00:00	120.4200	18.9800	0	325.0	0	BX	0	10.49	0
@3149__1986959	002	B	09/11/1986	00:00	120.4200	18.9800	0	338.0	0	BX	0	10.42	0
@3149__1986959	002	B	09/11/1986	00:00	120.4200	18.9800	0	350.0	0	BX	0	9.84	0
@3149__1986959	002	B	09/11/1986	00:00	120.4200	18.9800	0	373.0	0	BX	0	9.43	0
@3149__1986959	002	B	09/11/1986	00:00	120.4200	18.9800	0	403.0	0	BX	0	9.11	0
@3149__1986959	002	B	09/11/1986	00:00	120.4200	18.9800	0	422.0	0	BX	0	8.69	0
@3149__1986959	002	B	09/11/1986	00:00	120.4200	18.9800	0	456.0	0	BX	0	8.24	0
@3149__1986960	001	B	10/28/1986	18:00	120.5300	18.8800	0	0.0	0	BX	0	28.66	0
@3149__1986960	001	B	10/28/1986	18:00	120.5300	18.8800	0	12.0	0	BX	0	28.66	0
@3149__1986960	001	B	10/28/1986	18:00	120.5300	18.8800	0	30.0	0	BX	0	27.46	0
@3149__1986960	001	B	10/28/1986	18:00	120.5300	18.8800	0	37.0	0	BX	0	25.91	0
@3149__1986960	001	B	10/28/1986	18:00	120.5300	18.8800	0	42.0	0	BX	0	25.75	0
@3149__1986960	001	B	10/28/1986	18:00	120.5300	18.8800	0	48.0	0	BX	0	24.64	0
@3149__1986960	001	B	10/28/1986	18:00	120.5300	18.8800	0	56.0	0	BX	0	24.12	0
@3149__1986960	001	B	10/28/1986	18:00	120.5300	18.8800	0	65.0	0	BX	0	23.76	0
@3149__1986960	001	B	10/28/1986	18:00	120.5300	18.8800	0	75.0	0	BX	0	23.70	0
@3149__1986960	001	B	10/28/1986	18:00	120.5300	18.8800	0	83.0	0	BX	0	23.05	0
@3149__1986960	001	B	10/28/1986	18:00	120.5300	18.8800	0	98.0	0	BX	0	22.59	0
@3149__1986960	001	B	10/28/1986	18:00	120.5300	18.8800	0	113.0	0	BX	0	21.20	0
@3149__1986960	001	B	10/28/1986	18:00	120.5300	18.8800	0	120.0	0	BX	0	20.97	0
@3149__1986960	001	B	10/28/1986	18:00	120.5300	18.8800	0	127.0	0	BX	0	19.51	0
@3149__1986960	001	B	10/28/1986	18:00	120.5300	18.8800	0	134.0	0	BX	0	19.05	0
@3149__1986960	001	B	10/28/1986	18:00	120.5300	18.8800	0	138.0	0	BX	0	18.14	0
@3149__1986960	001	B	10/28/1986	18:00	120.5300	18.8800	0	142.0	0	BX	0	17.74	0
@3149__1986960	001	B	10/28/1986	18:00	120.5300	18.8800	0	163.0	0	BX	0	16.47	0
@3149__1986960	001	B	10/28/1986	18:00	120.5300	18.8800	0	167.0	0	BX	0	15.84	0
@3149__1986960	001	B	10/28/1986	18:00	120.5300	18.8800	0	177.0	0	BX	0	14.95	0
@3149__1986960	001	B	10/28/1986	18:00	120.5300	18.8800	0	201.0	0	BX	0	14.21	0
@3149__1986960	001	B	10/28/1986	18:00	120.5300	18.8800	0	215.0	0	BX	0	14.03	0
@3149__1986960	001	B	10/28/1986	18:00	120.5300	18.8800	0	244.0	0	BX	0	13.29	0
@3149__1986960	001	B	10/28/1986	18:00	120.5300	18.8800	0	251.0	0	BX	0	12.91	0
@3149__1986960	001	B	10/28/1986	18:00	120.5300	18.8800	0	278.0	0	BX	0	11.84	0
@3149__1986960	001	B	10/28/1986	18:00	120.5300	18.8800	0	315.0	0	BX	0	11.04	0
@3149__1986960	001	B	10/28/1986	18:00	120.5300	18.8800	0	328.0	0	BX	0	11.01	0
@3149__1986960	001	B	10/28/1986	18:00	120.5300	18.8800	0	341.0	0	BX	0	10.65	0
@3149__1986960	001	B	10/28/1986	18:00	120.5300	18.8800	0	375.0	0	BX	0	10.18	0
@3149__1986960	001	B	10/28/1986	18:00	120.5300	18.8800	0	411.0	0	BX	0	9.24	0
@3149__1986960	001	B	10/28/1986	18:00	120.5300	18.8800	0	453.0	0	BX	0	8.61	0
@3149__1990961	001	B	10/12/1990	04:00	121.0167	19.2333	0	0.0	0	BX	0	27.11	0
@3149__1990961	001	B	10/12/1990	04:00	121.0167	19.2333	0	20.0	0	BX	0	27.11	0
@3149__1990961	001	B	10/12/1990	04:00	121.0167	19.2333	0	45.0	0	BX	0	25.50	0
@3149__1990961	001	B	10/12/1990	04:00	121.0167	19.2333	0	65.0	0	BX	0	25.00	0
@3149__1990961	001	B	10/12/1990	04:00	121.0167	19.2333	0	70.0	0	BX	0	22.50	0
@3149__1990961	001	B	10/12/1990	04:00	121.0167	19.2333	0	95.0	0	BX	0	22.50	0
@3149__1990961	001	B	10/12/1990	04:00	121.0167	19.2333	0	105.0	0	BX	0	19.00	0
@3149__1990961	001	B	10/12/1990	04:00	121.0167	19.2333	0	120.0	0	BX	0	16.00	0
@3149__1990961	001	B	10/12/1990	04:00	121.0167	19.2333	0	140.0	0	BX	0	14.50	0
@3149__1990961	001	B	10/12/1990	04:00	121.0167	19.2333	0	200.0	0	BX	0	13.00	0
@3149__1990961	001	B	10/12/1990	04:00	121.0167	19.2333	0	235.0	0	BX	0	12.00	0
@3149__1990961	001	B	10/12/1990	04:00	121.0167	19.2333	0	255.0	0	BX	0	10.61	0
@3149__1990961	001	B	10/12/1990	04:00	121.0167	19.2333	0	457.0	0	BX	0	7.50	0
@3226__1980962	001	B	04/25/1980	12:00	122.5000	19.6069	0	0.0	0	BX	0	27.66	0
@3226__1980962	001	B	04/25/1980	12:00	122.5000	19.6069	0	27.0	0	BX	0	27.61	0
@3226__1980962	001	B	04/25/1980	12:00	122.5000	19.6069	0	38.0	0	BX	0	27.34	0
@3226__1980962	001	B	04/25/1980	12:00	122.5000	19.6069	0	44.0	0	BX	0	27.10	0
@3226__1980962	001	B	04/25/1980	12:00	122.5000	19.6069	0	64.0	0	BX	0	26.93	0
@3226__1980962	001	B	04/25/1980	12:00	122.5000	19.6069	0	84.0	0	BX	0	26.84	0
@3226__1980962	001	B	04/25/1980	12:00	122.5000	19.6069	0	145.0	0	BX	0	25.48	0
@3226__1980962	001	B	04/25/1980	12:00	122.5000	19.6069	0	152.0	0	BX	0	25.21	0
@3226__1980962	001	B	04/25/1980	12:00	122.5000	19.6069	0	168.0	0	BX	0	23.81	0
@3226__1980962	001	B	04/25/1980	12:00	122.5000	19.6069	0	184.0	0	BX	0	23.11	0
@3226__1980962	001	B	04/25/1980	12:00	122.5000	19.6069	0	189.0	0	BX	0	22.85	0
@3226__1980962	001	B	04/25/1980	12:00	122.5000	19.6069	0	202.0	0	BX	0	21.13	0
@3226__1980962	001	B	04/25/1980	12:00	122.5000	19.6069	0	207.0	0	BX	0	20.18	0
@3226__1980962	001	B	04/25/1980	12:00	122.5000	19.6069	0	214.0	0	BX	0	19.99	0
@3226__1980962	001	B	04/25/1980	12:00	122.5000	19.6069	0	224.0	0	BX	0	18.95	0
@3226__1980962	001	B	04/25/1980	12:00	122.5000	19.6069	0	290.0	0	BX	0	16.95	0
@3226__1980962	001	B	04/25/1980	12:00	122.5000	19.6069	0	301.0	0	BX	0	16.33	0
@3226__1980962	001	B	04/25/1980	12:00	122.5000	19.6069	0	312.0	0	BX	0	15.89	0
@3226__1980962	001	B	04/25/1980	12:00	122.5000	19.6069	0	318.0	0	BX	0	15.45	0
@3226__1980962	001	B	04/25/1980	12:00	122.5000	19.6069	0	347.0	0	BX	0	14.53	0
@3226__1980962	001	B	04/25/1980	12:00	122.5000	19.6069	0	357.0	0	BX	0	13.96	0
@3226__1980962	001	B	04/25/1980	12:00	122.5000	19.6069	0	369.0	0	BX	0	13.61	0
@3226__1980962	001	B	04/25/1980	12:00	122.5000	19.6069	0	385.0	0	BX	0	12.84	0
@3226__1980962	001	B	04/25/1980	12:00	122.5000	19.6069	0	389.0	0	BX	0	12.57	0
@3226__1980962	001	B	04/25/1980	12:00	122.5000	19.6069	0	408.0	0	BX	0	11.90	0
@3226__1980962	001	B	04/25/1980	12:00	122.5000	19.6069	0	442.0	0	BX	0	10.99	0
@3226__1980962	001	B	04/25/1980	12:00	122.5000	19.6069	0	457.0	0	BX	0	10.64	0
@3226__1980962	002	B	04/25/1980	18:00	120.7400	19.4328	0	0.0	0	BX	0	27.93	0
@3226__1980962	002	B	04/25/1980	18:00	120.7400	19.4328	0	13.0	0	BX	0	27.95	0
@3226__1980962	002	B	04/25/1980	18:00	120.7400	19.4328	0	19.0	0	BX	0	27.79	0
@3226__1980962	002	B	04/25/1980	18:00	120.7400	19.4328	0	27.0	0	BX	0	27.20	0
@3226__1980962	002	B	04/25/1980	18:00	120.7400	19.4328	0	32.0	0	BX	0	26.14	0
@3226__1980962	002	B	04/25/1980	18:00	120.7400	19.4328	0	37.0	0	BX	0	25.81	0
@3226__1980962	002	B	04/25/1980	18:00	120.7400	19.4328	0	42.0	0	BX	0	25.63	0
@3226__1980962	002	B	04/25/1980	18:00	120.7400	19.4328	0	52.0	0	BX	0	24.39	0
@3226__1980962	002	B	04/25/1980	18:00	120.7400	19.4328	0	57.0	0	BX	0	23.81	0
@3226__1980962	002	B	04/25/1980	18:00	120.7400	19.4328	0	67.0	0	BX	0	23.44	0
@3226__1980962	002	B	04/25/1980	18:00	120.7400	19.4328	0	72.0	0	BX	0	22.58	0
@3226__1980962	002	B	04/25/1980	18:00	120.7400	19.4328	0	77.0	0	BX	0	22.37	0
@3226__1980962	002	B	04/25/1980	18:00	120.7400	19.4328	0	83.0	0	BX	0	21.93	0
@3226__1980962	002	B	04/25/1980	18:00	120.7400	19.4328	0	86.0	0	BX	0	21.49	0
@3226__1980962	002	B	04/25/1980	18:00	120.7400	19.4328	0	96.0	0	BX	0	20.84	0
@3226__1980962	002	B	04/25/1980	18:00	120.7400	19.4328	0	99.0	0	BX	0	20.48	0
@3226__1980962	002	B	04/25/1980	18:00	120.7400	19.4328	0	102.0	0	BX	0	19.74	0
@3226__1980962	002	B	04/25/1980	18:00	120.7400	19.4328	0	113.0	0	BX	0	19.26	0
@3226__1980962	002	B	04/25/1980	18:00	120.7400	19.4328	0	122.0	0	BX	0	18.55	0
@3226__1980962	002	B	04/25/1980	18:00	120.7400	19.4328	0	144.0	0	BX	0	17.44	0
@3226__1980962	002	B	04/25/1980	18:00	120.7400	19.4328	0	151.0	0	BX	0	16.74	0
@3226__1980962	002	B	04/25/1980	18:00	120.7400	19.4328	0	157.0	0	BX	0	16.49	0
@3226__1980962	002	B	04/25/1980	18:00	120.7400	19.4328	0	177.0	0	BX	0	16.13	0
@3226__1980962	002	B	04/25/1980	18:00	120.7400	19.4328	0	186.0	0	BX	0	15.52	0
@3226__1980962	002	B	04/25/1980	18:00	120.7400	19.4328	0	198.0	0	BX	0	14.95	0
@3226__1980962	002	B	04/25/1980	18:00	120.7400	19.4328	0	206.0	0	BX	0	14.71	0
@3226__1980962	002	B	04/25/1980	18:00	120.7400	19.4328	0	210.0	0	BX	0	14.58	0
@3226__1980962	002	B	04/25/1980	18:00	120.7400	19.4328	0	213.0	0	BX	0	14.32	0
@3226__1980962	002	B	04/25/1980	18:00	120.7400	19.4328	0	235.0	0	BX	0	13.71	0
@3226__1980962	002	B	04/25/1980	18:00	120.7400	19.4328	0	240.0	0	BX	0	13.31	0
@3226__1980962	002	B	04/25/1980	18:00	120.7400	19.4328	0	249.0	0	BX	0	13.02	0
@3226__1980962	002	B	04/25/1980	18:00	120.7400	19.4328	0	258.0	0	BX	0	12.42	0
@3226__1980962	002	B	04/25/1980	18:00	120.7400	19.4328	0	277.0	0	BX	0	11.57	0
@3226__1980962	002	B	04/25/1980	18:00	120.7400	19.4328	0	284.0	0	BX	0	11.29	0
@3226__1980962	002	B	04/25/1980	18:00	120.7400	19.4328	0	300.0	0	BX	0	11.02	0
@3226__1980962	002	B	04/25/1980	18:00	120.7400	19.4328	0	306.0	0	BX	0	10.77	0
@3226__1980962	002	B	04/25/1980	18:00	120.7400	19.4328	0	334.0	0	BX	0	10.44	0
@3226__1980962	002	B	04/25/1980	18:00	120.7400	19.4328	0	342.0	0	BX	0	10.22	0
@3226__1980962	002	B	04/25/1980	18:00	120.7400	19.4328	0	347.0	0	BX	0	9.91	0
@3226__1980962	002	B	04/25/1980	18:00	120.7400	19.4328	0	384.0	0	BX	0	9.50	0
@3226__1980962	002	B	04/25/1980	18:00	120.7400	19.4328	0	408.0	0	BX	0	9.06	0
@3226__1980962	002	B	04/25/1980	18:00	120.7400	19.4328	0	413.0	0	BX	0	8.77	0
@3226__1980962	002	B	04/25/1980	18:00	120.7400	19.4328	0	447.0	0	BX	0	8.35	0
@3226__1980962	002	B	04/25/1980	18:00	120.7400	19.4328	0	457.0	0	BX	0	8.13	0
@3226__1980962	003	B	04/26/1980	00:01	120.0500	18.4700	0	0.0	0	BX	0	28.50	0
@3226__1980962	003	B	04/26/1980	00:01	120.0500	18.4700	0	35.0	0	BX	0	28.48	0
@3226__1980962	003	B	04/26/1980	00:01	120.0500	18.4700	0	42.0	0	BX	0	28.38	0
@3226__1980962	003	B	04/26/1980	00:01	120.0500	18.4700	0	53.0	0	BX	0	27.33	0
@3226__1980962	003	B	04/26/1980	00:01	120.0500	18.4700	0	58.0	0	BX	0	25.38	0
@3226__1980962	003	B	04/26/1980	00:01	120.0500	18.4700	0	61.0	0	BX	0	25.11	0
@3226__1980962	003	B	04/26/1980	00:01	120.0500	18.4700	0	65.0	0	BX	0	25.06	0
@3226__1980962	003	B	04/26/1980	00:01	120.0500	18.4700	0	70.0	0	BX	0	24.32	0
@3226__1980962	003	B	04/26/1980	00:01	120.0500	18.4700	0	77.0	0	BX	0	22.80	0
@3226__1980962	003	B	04/26/1980	00:01	120.0500	18.4700	0	82.0	0	BX	0	22.48	0
@3226__1980962	003	B	04/26/1980	00:01	120.0500	18.4700	0	93.0	0	BX	0	22.12	0
@3226__1980962	003	B	04/26/1980	00:01	120.0500	18.4700	0	101.0	0	BX	0	21.32	0
@3226__1980962	003	B	04/26/1980	00:01	120.0500	18.4700	0	112.0	0	BX	0	19.96	0
@3226__1980962	003	B	04/26/1980	00:01	120.0500	18.4700	0	118.0	0	BX	0	19.70	0
@3226__1980962	003	B	04/26/1980	00:01	120.0500	18.4700	0	128.0	0	BX	0	18.95	0
@3226__1980962	003	B	04/26/1980	00:01	120.0500	18.4700	0	129.0	0	BX	0	18.87	0
@3226__1980962	003	B	04/26/1980	00:01	120.0500	18.4700	0	131.0	0	BX	0	18.75	0
@3226__1980962	003	B	04/26/1980	00:01	120.0500	18.4700	0	133.0	0	BX	0	18.29	0
@3226__1980962	003	B	04/26/1980	00:01	120.0500	18.4700	0	151.0	0	BX	0	17.05	0
@3226__1980962	003	B	04/26/1980	00:01	120.0500	18.4700	0	162.0	0	BX	0	16.52	0
@3226__1980962	003	B	04/26/1980	00:01	120.0500	18.4700	0	165.0	0	BX	0	16.14	0
@3226__1980962	003	B	04/26/1980	00:01	120.0500	18.4700	0	174.0	0	BX	0	15.79	0
@3226__1980962	003	B	04/26/1980	00:01	120.0500	18.4700	0	178.0	0	BX	0	15.45	0
@3226__1980962	003	B	04/26/1980	00:01	120.0500	18.4700	0	187.0	0	BX	0	14.82	0
@3226__1980962	003	B	04/26/1980	00:01	120.0500	18.4700	0	201.0	0	BX	0	14.22	0
@3226__1980962	003	B	04/26/1980	00:01	120.0500	18.4700	0	221.0	0	BX	0	13.71	0
@3226__1980962	003	B	04/26/1980	00:01	120.0500	18.4700	0	228.0	0	BX	0	13.19	0
@3226__1980962	003	B	04/26/1980	00:01	120.0500	18.4700	0	251.0	0	BX	0	12.53	0
@3226__1980962	003	B	04/26/1980	00:01	120.0500	18.4700	0	280.0	0	BX	0	11.87	0
@3226__1980962	003	B	04/26/1980	00:01	120.0500	18.4700	0	298.0	0	BX	0	11.66	0
@3226__1980962	003	B	04/26/1980	00:01	120.0500	18.4700	0	312.0	0	BX	0	11.23	0
@3226__1980962	003	B	04/26/1980	00:01	120.0500	18.4700	0	354.0	0	BX	0	10.76	0
@3226__1980962	003	B	04/26/1980	00:01	120.0500	18.4700	0	375.0	0	BX	0	10.14	0
@3226__1980962	003	B	04/26/1980	00:01	120.0500	18.4700	0	436.0	0	BX	0	9.06	0
@3226__1980962	003	B	04/26/1980	00:01	120.0500	18.4700	0	457.0	0	BX	0	8.84	0
@3226__1980962	004	B	04/26/1980	06:00	120.5300	18.5300	0	0.0	0	BX	0	29.60	0
@3226__1980962	004	B	04/26/1980	06:00	120.5300	18.5300	0	5.0	0	BX	0	29.59	0
@3226__1980962	004	B	04/26/1980	06:00	120.5300	18.5300	0	23.0	0	BX	0	29.08	0
@3226__1980962	004	B	04/26/1980	06:00	120.5300	18.5300	0	38.0	0	BX	0	28.19	0
@3226__1980962	004	B	04/26/1980	06:00	120.5300	18.5300	0	45.0	0	BX	0	26.05	0
@3226__1980962	004	B	04/26/1980	06:00	120.5300	18.5300	0	55.0	0	BX	0	25.00	0
@3226__1980962	004	B	04/26/1980	06:00	120.5300	18.5300	0	57.0	0	BX	0	24.07	0
@3226__1980962	004	B	04/26/1980	06:00	120.5300	18.5300	0	65.0	0	BX	0	23.37	0
@3226__1980962	004	B	04/26/1980	06:00	120.5300	18.5300	0	71.0	0	BX	0	23.11	0
@3226__1980962	004	B	04/26/1980	06:00	120.5300	18.5300	0	75.0	0	BX	0	22.80	0
@3226__1980962	004	B	04/26/1980	06:00	120.5300	18.5300	0	82.0	0	BX	0	22.59	0
@3226__1980962	004	B	04/26/1980	06:00	120.5300	18.5300	0	86.0	0	BX	0	22.25	0
@3226__1980962	004	B	04/26/1980	06:00	120.5300	18.5300	0	93.0	0	BX	0	21.91	0
@3226__1980962	004	B	04/26/1980	06:00	120.5300	18.5300	0	105.0	0	BX	0	20.18	0
@3226__1980962	004	B	04/26/1980	06:00	120.5300	18.5300	0	111.0	0	BX	0	19.70	0
@3226__1980962	004	B	04/26/1980	06:00	120.5300	18.5300	0	114.0	0	BX	0	19.19	0
@3226__1980962	004	B	04/26/1980	06:00	120.5300	18.5300	0	120.0	0	BX	0	18.99	0
@3226__1980962	004	B	04/26/1980	06:00	120.5300	18.5300	0	124.0	0	BX	0	18.61	0
@3226__1980962	004	B	04/26/1980	06:00	120.5300	18.5300	0	129.0	0	BX	0	18.34	0
@3226__1980962	004	B	04/26/1980	06:00	120.5300	18.5300	0	141.0	0	BX	0	17.26	0
@3226__1980962	004	B	04/26/1980	06:00	120.5300	18.5300	0	142.0	0	BX	0	17.14	0
@3226__1980962	004	B	04/26/1980	06:00	120.5300	18.5300	0	154.0	0	BX	0	16.55	0
@3226__1980962	004	B	04/26/1980	06:00	120.5300	18.5300	0	163.0	0	BX	0	15.87	0
@3226__1980962	004	B	04/26/1980	06:00	120.5300	18.5300	0	175.0	0	BX	0	15.35	0
@3226__1980962	004	B	04/26/1980	06:00	120.5300	18.5300	0	181.0	0	BX	0	14.92	0
@3226__1980962	004	B	04/26/1980	06:00	120.5300	18.5300	0	193.0	0	BX	0	14.36	0
@3226__1980962	004	B	04/26/1980	06:00	120.5300	18.5300	0	244.0	0	BX	0	13.21	0
@3226__1980962	004	B	04/26/1980	06:00	120.5300	18.5300	0	259.0	0	BX	0	12.79	0
@3226__1980962	004	B	04/26/1980	06:00	120.5300	18.5300	0	285.0	0	BX	0	12.10	0
@3226__1980962	004	B	04/26/1980	06:00	120.5300	18.5300	0	322.0	0	BX	0	11.49	0
@3226__1980962	004	B	04/26/1980	06:00	120.5300	18.5300	0	342.0	0	BX	0	10.93	0
@3226__1980962	004	B	04/26/1980	06:00	120.5300	18.5300	0	371.0	0	BX	0	10.38	0
@3226__1980962	004	B	04/26/1980	06:00	120.5300	18.5300	0	387.0	0	BX	0	9.87	0
@3226__1980962	004	B	04/26/1980	06:00	120.5300	18.5300	0	447.0	0	BX	0	9.27	0
@3226__1980962	004	B	04/26/1980	06:00	120.5300	18.5300	0	457.0	0	BX	0	9.02	0
@3226__1980963	001	B	05/19/1980	21:34	120.1800	18.3800	0	0.0	0	BX	0	28.80	0
@3226__1980963	001	B	05/19/1980	21:34	120.1800	18.3800	0	28.0	0	BX	0	28.75	0
@3226__1980963	001	B	05/19/1980	21:34	120.1800	18.3800	0	34.0	0	BX	0	28.48	0
@3226__1980963	001	B	05/19/1980	21:34	120.1800	18.3800	0	39.0	0	BX	0	27.68	0
@3226__1980963	001	B	05/19/1980	21:34	120.1800	18.3800	0	44.0	0	BX	0	27.62	0
@3226__1980963	001	B	05/19/1980	21:34	120.1800	18.3800	0	61.0	0	BX	0	25.37	0
@3226__1980963	001	B	05/19/1980	21:34	120.1800	18.3800	0	77.0	0	BX	0	23.66	0
@3226__1980963	001	B	05/19/1980	21:34	120.1800	18.3800	0	99.0	0	BX	0	22.18	0
@3226__1980963	001	B	05/19/1980	21:34	120.1800	18.3800	0	115.0	0	BX	0	20.42	0
@3226__1980963	001	B	05/19/1980	21:34	120.1800	18.3800	0	150.0	0	BX	0	17.62	0
@3226__1980963	001	B	05/19/1980	21:34	120.1800	18.3800	0	165.0	0	BX	0	16.07	0
@3226__1980963	001	B	05/19/1980	21:34	120.1800	18.3800	0	176.0	0	BX	0	15.92	0
@3226__1980963	001	B	05/19/1980	21:34	120.1800	18.3800	0	185.0	0	BX	0	15.22	0
@3226__1980963	001	B	05/19/1980	21:34	120.1800	18.3800	0	236.0	0	BX	0	13.22	0
@3226__1980963	001	B	05/19/1980	21:34	120.1800	18.3800	0	272.0	0	BX	0	12.37	0
@3226__1980963	001	B	05/19/1980	21:34	120.1800	18.3800	0	281.0	0	BX	0	11.86	0
@3226__1980963	001	B	05/19/1980	21:34	120.1800	18.3800	0	304.0	0	BX	0	11.26	0
@3226__1980963	001	B	05/19/1980	21:34	120.1800	18.3800	0	342.0	0	BX	0	10.80	0
@3226__1980963	001	B	05/19/1980	21:34	120.1800	18.3800	0	364.0	0	BX	0	10.19	0
@3226__1980963	001	B	05/19/1980	21:34	120.1800	18.3800	0	378.0	0	BX	0	10.24	0
@3226__1980963	002	B	05/20/1980	02:30	120.8300	19.3500	0	0.0	0	BX	0	28.96	0
@3226__1980963	002	B	05/20/1980	02:30	120.8300	19.3500	0	9.0	0	BX	0	28.80	0
@3226__1980963	002	B	05/20/1980	02:30	120.8300	19.3500	0	15.0	0	BX	0	27.89	0
@3226__1980963	002	B	05/20/1980	02:30	120.8300	19.3500	0	25.0	0	BX	0	27.47	0
@3226__1980963	002	B	05/20/1980	02:30	120.8300	19.3500	0	47.0	0	BX	0	25.84	0
@3226__1980963	002	B	05/20/1980	02:30	120.8300	19.3500	0	57.0	0	BX	0	25.58	0
@3226__1980963	002	B	05/20/1980	02:30	120.8300	19.3500	0	68.0	0	BX	0	24.49	0
@3226__1980963	002	B	05/20/1980	02:30	120.8300	19.3500	0	79.0	0	BX	0	23.92	0
@3226__1980963	002	B	05/20/1980	02:30	120.8300	19.3500	0	87.0	0	BX	0	22.34	0
@3226__1980963	002	B	05/20/1980	02:30	120.8300	19.3500	0	99.0	0	BX	0	20.82	0
@3226__1980963	002	B	05/20/1980	02:30	120.8300	19.3500	0	120.0	0	BX	0	19.62	0
@3226__1980963	002	B	05/20/1980	02:30	120.8300	19.3500	0	138.0	0	BX	0	19.42	0
@3226__1980963	002	B	05/20/1980	02:30	120.8300	19.3500	0	145.0	0	BX	0	18.87	0
@3226__1980963	002	B	05/20/1980	02:30	120.8300	19.3500	0	150.0	0	BX	0	17.87	0
@3226__1980963	002	B	05/20/1980	02:30	120.8300	19.3500	0	154.0	0	BX	0	17.52	0
@3226__1980963	002	B	05/20/1980	02:30	120.8300	19.3500	0	169.0	0	BX	0	17.37	0
@3226__1980963	002	B	05/20/1980	02:30	120.8300	19.3500	0	185.0	0	BX	0	16.72	0
@3226__1980963	002	B	05/20/1980	02:30	120.8300	19.3500	0	201.0	0	BX	0	15.67	0
@3226__1980963	002	B	05/20/1980	02:30	120.8300	19.3500	0	212.0	0	BX	0	13.77	0
@3226__1980963	002	B	05/20/1980	02:30	120.8300	19.3500	0	228.0	0	BX	0	12.22	0
@3226__1980963	002	B	05/20/1980	02:30	120.8300	19.3500	0	235.0	0	BX	0	11.76	0
@3226__1980963	002	B	05/20/1980	02:30	120.8300	19.3500	0	244.0	0	BX	0	11.76	0
@3226__1980963	002	B	05/20/1980	02:30	120.8300	19.3500	0	266.0	0	BX	0	11.26	0
@3226__1980963	002	B	05/20/1980	02:30	120.8300	19.3500	0	306.0	0	BX	0	10.85	0
@3226__1980963	002	B	05/20/1980	02:30	120.8300	19.3500	0	319.0	0	BX	0	10.50	0
@3226__1980963	002	B	05/20/1980	02:30	120.8300	19.3500	0	342.0	0	BX	0	10.50	0
@3226__1980963	002	B	05/20/1980	02:30	120.8300	19.3500	0	383.0	0	BX	0	9.67	0
@3226__1980963	002	B	05/20/1980	02:30	120.8300	19.3500	0	397.0	0	BX	0	8.79	0
@3226__1980963	002	B	05/20/1980	02:30	120.8300	19.3500	0	458.0	0	BX	0	8.48	0
@3226__1980964	001	B	07/20/1980	02:00	121.1800	19.9500	0	0.0	0	BX	0	28.93	0
@3226__1980964	001	B	07/20/1980	02:00	121.1800	19.9500	0	7.0	0	BX	0	28.92	0
@3226__1980964	001	B	07/20/1980	02:00	121.1800	19.9500	0	19.0	0	BX	0	28.57	0
@3226__1980964	001	B	07/20/1980	02:00	121.1800	19.9500	0	32.0	0	BX	0	28.37	0
@3226__1980964	001	B	07/20/1980	02:00	121.1800	19.9500	0	50.0	0	BX	0	27.97	0
@3226__1980964	001	B	07/20/1980	02:00	121.1800	19.9500	0	58.0	0	BX	0	27.26	0
@3226__1980964	001	B	07/20/1980	02:00	121.1800	19.9500	0	64.0	0	BX	0	26.97	0
@3226__1980964	001	B	07/20/1980	02:00	121.1800	19.9500	0	68.0	0	BX	0	26.56	0
@3226__1980964	001	B	07/20/1980	02:00	121.1800	19.9500	0	74.0	0	BX	0	26.37	0
@3226__1980964	001	B	07/20/1980	02:00	121.1800	19.9500	0	87.0	0	BX	0	24.34	0
@3226__1980964	001	B	07/20/1980	02:00	121.1800	19.9500	0	97.0	0	BX	0	22.00	0
@3226__1980964	001	B	07/20/1980	02:00	121.1800	19.9500	0	108.0	0	BX	0	21.02	0
@3226__1980964	001	B	07/20/1980	02:00	121.1800	19.9500	0	140.0	0	BX	0	20.25	0
@3226__1980964	001	B	07/20/1980	02:00	121.1800	19.9500	0	152.0	0	BX	0	20.04	0
@3226__1980964	001	B	07/20/1980	02:00	121.1800	19.9500	0	164.0	0	BX	0	19.54	0
@3226__1980964	001	B	07/20/1980	02:00	121.1800	19.9500	0	176.0	0	BX	0	19.38	0
@3226__1980964	001	B	07/20/1980	02:00	121.1800	19.9500	0	183.0	0	BX	0	18.76	0
@3226__1980964	001	B	07/20/1980	02:00	121.1800	19.9500	0	189.0	0	BX	0	18.51	0
@3226__1980964	001	B	07/20/1980	02:00	121.1800	19.9500	0	207.0	0	BX	0	16.28	0
@3226__1980964	001	B	07/20/1980	02:00	121.1800	19.9500	0	230.0	0	BX	0	15.58	0
@3226__1980964	001	B	07/20/1980	02:00	121.1800	19.9500	0	235.0	0	BX	0	14.67	0
@3226__1980964	001	B	07/20/1980	02:00	121.1800	19.9500	0	248.0	0	BX	0	14.45	0
@3226__1980964	001	B	07/20/1980	02:00	121.1800	19.9500	0	259.0	0	BX	0	14.01	0
@3226__1980964	001	B	07/20/1980	02:00	121.1800	19.9500	0	273.0	0	BX	0	13.86	0
@3226__1980964	001	B	07/20/1980	02:00	121.1800	19.9500	0	280.0	0	BX	0	13.43	0
@3226__1980964	001	B	07/20/1980	02:00	121.1800	19.9500	0	291.0	0	BX	0	13.21	0
@3226__1980964	001	B	07/20/1980	02:00	121.1800	19.9500	0	294.0	0	BX	0	13.16	0
@3226__1980964	001	B	07/20/1980	02:00	121.1800	19.9500	0	303.0	0	BX	0	12.02	0
@3226__1980964	001	B	07/20/1980	02:00	121.1800	19.9500	0	314.0	0	BX	0	11.59	0
@3226__1980964	001	B	07/20/1980	02:00	121.1800	19.9500	0	332.0	0	BX	0	11.31	0
@3226__1980964	001	B	07/20/1980	02:00	121.1800	19.9500	0	338.0	0	BX	0	11.05	0
@3226__1980964	001	B	07/20/1980	02:00	121.1800	19.9500	0	349.0	0	BX	0	10.75	0
@3226__1980964	001	B	07/20/1980	02:00	121.1800	19.9500	0	354.0	0	BX	0	10.52	0
@3226__1980964	001	B	07/20/1980	02:00	121.1800	19.9500	0	380.0	0	BX	0	10.13	0
@3226__1980964	001	B	07/20/1980	02:00	121.1800	19.9500	0	384.0	0	BX	0	9.92	0
@3226__1980964	001	B	07/20/1980	02:00	121.1800	19.9500	0	405.0	0	BX	0	9.73	0
@3226__1980964	001	B	07/20/1980	02:00	121.1800	19.9500	0	423.0	0	BX	0	9.17	0
@3226__1980964	001	B	07/20/1980	02:00	121.1800	19.9500	0	457.0	0	BX	0	8.71	0
@3226__1980964	002	B	07/20/1980	06:00	120.2700	18.6200	0	0.0	0	BX	0	29.22	0
@3226__1980964	002	B	07/20/1980	06:00	120.2700	18.6200	0	51.0	0	BX	0	29.09	0
@3226__1980964	002	B	07/20/1980	06:00	120.2700	18.6200	0	57.0	0	BX	0	28.99	0
@3226__1980964	002	B	07/20/1980	06:00	120.2700	18.6200	0	64.0	0	BX	0	26.59	0
@3226__1980964	002	B	07/20/1980	06:00	120.2700	18.6200	0	73.0	0	BX	0	24.85	0
@3226__1980964	002	B	07/20/1980	06:00	120.2700	18.6200	0	76.0	0	BX	0	24.03	0
@3226__1980964	002	B	07/20/1980	06:00	120.2700	18.6200	0	91.0	0	BX	0	22.45	0
@3226__1980964	002	B	07/20/1980	06:00	120.2700	18.6200	0	105.0	0	BX	0	21.54	0
@3226__1980964	002	B	07/20/1980	06:00	120.2700	18.6200	0	110.0	0	BX	0	21.33	0
@3226__1980964	002	B	07/20/1980	06:00	120.2700	18.6200	0	117.0	0	BX	0	20.67	0
@3226__1980964	002	B	07/20/1980	06:00	120.2700	18.6200	0	129.0	0	BX	0	20.38	0
@3226__1980964	002	B	07/20/1980	06:00	120.2700	18.6200	0	135.0	0	BX	0	20.33	0
@3226__1980964	002	B	07/20/1980	06:00	120.2700	18.6200	0	138.0	0	BX	0	20.05	0
@3226__1980964	002	B	07/20/1980	06:00	120.2700	18.6200	0	141.0	0	BX	0	19.36	0
@3226__1980964	002	B	07/20/1980	06:00	120.2700	18.6200	0	152.0	0	BX	0	18.89	0
@3226__1980964	002	B	07/20/1980	06:00	120.2700	18.6200	0	159.0	0	BX	0	18.20	0
@3226__1980964	002	B	07/20/1980	06:00	120.2700	18.6200	0	168.0	0	BX	0	17.62	0
@3226__1980964	002	B	07/20/1980	06:00	120.2700	18.6200	0	170.0	0	BX	0	17.30	0
@3226__1980964	002	B	07/20/1980	06:00	120.2700	18.6200	0	183.0	0	BX	0	16.48	0
@3226__1980964	002	B	07/20/1980	06:00	120.2700	18.6200	0	194.0	0	BX	0	15.98	0
@3226__1980964	002	B	07/20/1980	06:00	120.2700	18.6200	0	203.0	0	BX	0	15.37	0
@3226__1980964	002	B	07/20/1980	06:00	120.2700	18.6200	0	208.0	0	BX	0	15.12	0
@3226__1980964	002	B	07/20/1980	06:00	120.2700	18.6200	0	214.0	0	BX	0	14.50	0
@3226__1980964	002	B	07/20/1980	06:00	120.2700	18.6200	0	227.0	0	BX	0	13.84	0
@3226__1980964	002	B	07/20/1980	06:00	120.2700	18.6200	0	243.0	0	BX	0	13.31	0
@3226__1980964	002	B	07/20/1980	06:00	120.2700	18.6200	0	248.0	0	BX	0	13.22	0
@3226__1980964	002	B	07/20/1980	06:00	120.2700	18.6200	0	271.0	0	BX	0	12.38	0
@3226__1980964	002	B	07/20/1980	06:00	120.2700	18.6200	0	291.0	0	BX	0	12.26	0
@3226__1980964	002	B	07/20/1980	06:00	120.2700	18.6200	0	308.0	0	BX	0	11.66	0
@3226__1980964	002	B	07/20/1980	06:00	120.2700	18.6200	0	327.0	0	BX	0	11.30	0
@3226__1980964	002	B	07/20/1980	06:00	120.2700	18.6200	0	357.0	0	BX	0	10.52	0
@3226__1980964	002	B	07/20/1980	06:00	120.2700	18.6200	0	453.0	0	BX	0	9.00	0
@3226__1980964	002	B	07/20/1980	06:00	120.2700	18.6200	0	457.0	0	BX	0	8.98	0
@3226__1980965	001	B	08/07/1980	18:00	120.3800	19.2300	0	0.0	0	BX	0	28.96	0
@3226__1980965	001	B	08/07/1980	18:00	120.3800	19.2300	0	28.0	0	BX	0	28.86	0
@3226__1980965	001	B	08/07/1980	18:00	120.3800	19.2300	0	37.0	0	BX	0	28.48	0
@3226__1980965	001	B	08/07/1980	18:00	120.3800	19.2300	0	46.0	0	BX	0	27.78	0
@3226__1980965	001	B	08/07/1980	18:00	120.3800	19.2300	0	58.0	0	BX	0	27.47	0
@3226__1980965	001	B	08/07/1980	18:00	120.3800	19.2300	0	69.0	0	BX	0	26.84	0
@3226__1980965	001	B	08/07/1980	18:00	120.3800	19.2300	0	84.0	0	BX	0	24.85	0
@3226__1980965	001	B	08/07/1980	18:00	120.3800	19.2300	0	95.0	0	BX	0	21.53	0
@3226__1980965	001	B	08/07/1980	18:00	120.3800	19.2300	0	103.0	0	BX	0	20.72	0
@3226__1980965	001	B	08/07/1980	18:00	120.3800	19.2300	0	114.0	0	BX	0	20.47	0
@3226__1980965	001	B	08/07/1980	18:00	120.3800	19.2300	0	124.0	0	BX	0	19.67	0
@3226__1980965	001	B	08/07/1980	18:00	120.3800	19.2300	0	131.0	0	BX	0	18.67	0
@3226__1980965	001	B	08/07/1980	18:00	120.3800	19.2300	0	155.0	0	BX	0	17.57	0
@3226__1980965	001	B	08/07/1980	18:00	120.3800	19.2300	0	162.0	0	BX	0	16.82	0
@3226__1980965	001	B	08/07/1980	18:00	120.3800	19.2300	0	178.0	0	BX	0	15.77	0
@3226__1980965	001	B	08/07/1980	18:00	120.3800	19.2300	0	184.0	0	BX	0	15.12	0
@3226__1980965	001	B	08/07/1980	18:00	120.3800	19.2300	0	200.0	0	BX	0	14.72	0
@3226__1980965	001	B	08/07/1980	18:00	120.3800	19.2300	0	208.0	0	BX	0	13.92	0
@3226__1980965	001	B	08/07/1980	18:00	120.3800	19.2300	0	231.0	0	BX	0	13.27	0
@3226__1980965	001	B	08/07/1980	18:00	120.3800	19.2300	0	247.0	0	BX	0	12.17	0
@3226__1980965	001	B	08/07/1980	18:00	120.3800	19.2300	0	283.0	0	BX	0	10.85	0
@3226__1980965	001	B	08/07/1980	18:00	120.3800	19.2300	0	315.0	0	BX	0	10.30	0
@3226__1980965	001	B	08/07/1980	18:00	120.3800	19.2300	0	346.0	0	BX	0	10.02	0
@3226__1980965	001	B	08/07/1980	18:00	120.3800	19.2300	0	377.0	0	BX	0	9.36	0
@3226__1980965	001	B	08/07/1980	18:00	120.3800	19.2300	0	466.0	0	BX	0	8.64	0
@3236__1977966	001	B	04/04/1977	10:00	121.7500	19.8700	0	0.0	0	BX	0	26.63	0
@3236__1977966	001	B	04/04/1977	10:00	121.7500	19.8700	0	40.0	0	BX	0	26.63	0
@3236__1977966	001	B	04/04/1977	10:00	121.7500	19.8700	0	47.0	0	BX	0	26.53	0
@3236__1977966	001	B	04/04/1977	10:00	121.7500	19.8700	0	56.0	0	BX	0	25.98	0
@3236__1977966	001	B	04/04/1977	10:00	121.7500	19.8700	0	66.0	0	BX	0	25.71	0
@3236__1977966	001	B	04/04/1977	10:00	121.7500	19.8700	0	77.0	0	BX	0	25.64	0
@3236__1977966	001	B	04/04/1977	10:00	121.7500	19.8700	0	87.0	0	BX	0	25.11	0
@3236__1977966	001	B	04/04/1977	10:00	121.7500	19.8700	0	101.0	0	BX	0	24.67	0
@3236__1977966	001	B	04/04/1977	10:00	121.7500	19.8700	0	106.0	0	BX	0	24.31	0
@3236__1977966	001	B	04/04/1977	10:00	121.7500	19.8700	0	109.0	0	BX	0	23.37	0
@3236__1977966	001	B	04/04/1977	10:00	121.7500	19.8700	0	110.0	0	BX	0	23.24	0
@3236__1977966	001	B	04/04/1977	10:00	121.7500	19.8700	0	118.0	0	BX	0	23.06	0
@3236__1977966	001	B	04/04/1977	10:00	121.7500	19.8700	0	127.0	0	BX	0	23.07	0
@3236__1977966	001	B	04/04/1977	10:00	121.7500	19.8700	0	132.0	0	BX	0	23.02	0
@3236__1977966	001	B	04/04/1977	10:00	121.7500	19.8700	0	142.0	0	BX	0	22.58	0
@3236__1977966	001	B	04/04/1977	10:00	121.7500	19.8700	0	154.0	0	BX	0	22.47	0
@3236__1977966	001	B	04/04/1977	10:00	121.7500	19.8700	0	158.0	0	BX	0	22.35	0
@3236__1977966	001	B	04/04/1977	10:00	121.7500	19.8700	0	162.0	0	BX	0	22.04	0
@3236__1977966	001	B	04/04/1977	10:00	121.7500	19.8700	0	171.0	0	BX	0	21.76	0
@3236__1977966	001	B	04/04/1977	10:00	121.7500	19.8700	0	177.0	0	BX	0	21.23	0
@3236__1977966	001	B	04/04/1977	10:00	121.7500	19.8700	0	188.0	0	BX	0	20.88	0
@3236__1977966	001	B	04/04/1977	10:00	121.7500	19.8700	0	195.0	0	BX	0	20.55	0
@3236__1977966	001	B	04/04/1977	10:00	121.7500	19.8700	0	202.0	0	BX	0	20.05	0
@3236__1977966	001	B	04/04/1977	10:00	121.7500	19.8700	0	206.0	0	BX	0	19.41	0
@3236__1977966	001	B	04/04/1977	10:00	121.7500	19.8700	0	211.0	0	BX	0	18.76	0
@3236__1977966	001	B	04/04/1977	10:00	121.7500	19.8700	0	231.0	0	BX	0	18.03	0
@3236__1977966	001	B	04/04/1977	10:00	121.7500	19.8700	0	236.0	0	BX	0	17.68	0
@3236__1977966	001	B	04/04/1977	10:00	121.7500	19.8700	0	275.0	0	BX	0	16.22	0
@3236__1977966	001	B	04/04/1977	10:00	121.7500	19.8700	0	279.0	0	BX	0	15.95	0
@3236__1977966	001	B	04/04/1977	10:00	121.7500	19.8700	0	282.0	0	BX	0	15.37	0
@3236__1977966	001	B	04/04/1977	10:00	121.7500	19.8700	0	290.0	0	BX	0	15.20	0
@3236__1977966	001	B	04/04/1977	10:00	121.7500	19.8700	0	296.0	0	BX	0	14.89	0
@3236__1977966	001	B	04/04/1977	10:00	121.7500	19.8700	0	322.0	0	BX	0	14.71	0
@3236__1977966	001	B	04/04/1977	10:00	121.7500	19.8700	0	333.0	0	BX	0	14.47	0
@3236__1977966	001	B	04/04/1977	10:00	121.7500	19.8700	0	346.0	0	BX	0	13.91	0
@3236__1977966	001	B	04/04/1977	10:00	121.7500	19.8700	0	352.0	0	BX	0	13.58	0
@3236__1977966	001	B	04/04/1977	10:00	121.7500	19.8700	0	358.0	0	BX	0	13.12	0
@3236__1977966	001	B	04/04/1977	10:00	121.7500	19.8700	0	365.0	0	BX	0	11.44	0
@3236__1977966	001	B	04/04/1977	10:00	121.7500	19.8700	0	367.0	0	BX	0	11.21	0
@3236__1977966	001	B	04/04/1977	10:00	121.7500	19.8700	0	375.0	0	BX	0	11.14	0
@3236__1977966	001	B	04/04/1977	10:00	121.7500	19.8700	0	386.0	0	BX	0	10.79	0
@3236__1977966	001	B	04/04/1977	10:00	121.7500	19.8700	0	396.0	0	BX	0	10.73	0
@3236__1977966	001	B	04/04/1977	10:00	121.7500	19.8700	0	421.0	0	BX	0	9.76	0
@3236__1977966	002	B	04/06/1977	22:00	120.1700	18.9200	0	0.0	0	BX	0	28.14	0
@3236__1977966	002	B	04/06/1977	22:00	120.1700	18.9200	0	27.0	0	BX	0	28.16	0
@3236__1977966	002	B	04/06/1977	22:00	120.1700	18.9200	0	36.0	0	BX	0	26.76	0
@3236__1977966	002	B	04/06/1977	22:00	120.1700	18.9200	0	41.0	0	BX	0	26.41	0
@3236__1977966	002	B	04/06/1977	22:00	120.1700	18.9200	0	52.0	0	BX	0	26.26	0
@3236__1977966	002	B	04/06/1977	22:00	120.1700	18.9200	0	57.0	0	BX	0	26.08	0
@3236__1977966	002	B	04/06/1977	22:00	120.1700	18.9200	0	64.0	0	BX	0	25.33	0
@3236__1977966	002	B	04/06/1977	22:00	120.1700	18.9200	0	74.0	0	BX	0	25.03	0
@3236__1977966	002	B	04/06/1977	22:00	120.1700	18.9200	0	92.0	0	BX	0	22.91	0
@3236__1977966	002	B	04/06/1977	22:00	120.1700	18.9200	0	97.0	0	BX	0	21.96	0
@3236__1977966	002	B	04/06/1977	22:00	120.1700	18.9200	0	111.0	0	BX	0	21.11	0
@3236__1977966	002	B	04/06/1977	22:00	120.1700	18.9200	0	116.0	0	BX	0	20.33	0
@3236__1977966	002	B	04/06/1977	22:00	120.1700	18.9200	0	118.0	0	BX	0	20.14	0
@3236__1977966	002	B	04/06/1977	22:00	120.1700	18.9200	0	131.0	0	BX	0	19.61	0
@3236__1977966	002	B	04/06/1977	22:00	120.1700	18.9200	0	143.0	0	BX	0	18.69	0
@3236__1977966	002	B	04/06/1977	22:00	120.1700	18.9200	0	147.0	0	BX	0	18.59	0
@3236__1977966	002	B	04/06/1977	22:00	120.1700	18.9200	0	169.0	0	BX	0	17.53	0
@3236__1977966	002	B	04/06/1977	22:00	120.1700	18.9200	0	177.0	0	BX	0	16.80	0
@3236__1977966	002	B	04/06/1977	22:00	120.1700	18.9200	0	190.0	0	BX	0	16.22	0
@3236__1977966	002	B	04/06/1977	22:00	120.1700	18.9200	0	194.0	0	BX	0	15.91	0
@3236__1977966	002	B	04/06/1977	22:00	120.1700	18.9200	0	203.0	0	BX	0	15.52	0
@3236__1977966	002	B	04/06/1977	22:00	120.1700	18.9200	0	245.0	0	BX	0	14.27	0
@3236__1977966	002	B	04/06/1977	22:00	120.1700	18.9200	0	254.0	0	BX	0	13.77	0
@3236__1977966	002	B	04/06/1977	22:00	120.1700	18.9200	0	261.0	0	BX	0	13.68	0
@3236__1977966	002	B	04/06/1977	22:00	120.1700	18.9200	0	270.0	0	BX	0	13.34	0
@3236__1977966	002	B	04/06/1977	22:00	120.1700	18.9200	0	277.0	0	BX	0	13.27	0
@3236__1977966	002	B	04/06/1977	22:00	120.1700	18.9200	0	284.0	0	BX	0	13.00	0
@3236__1977966	002	B	04/06/1977	22:00	120.1700	18.9200	0	318.0	0	BX	0	12.04	0
@3236__1977966	002	B	04/06/1977	22:00	120.1700	18.9200	0	347.0	0	BX	0	11.44	0
@3236__1977966	002	B	04/06/1977	22:00	120.1700	18.9200	0	374.0	0	BX	0	11.06	0
@3236__1977966	002	B	04/06/1977	22:00	120.1700	18.9200	0	402.0	0	BX	0	10.35	0
@3236__1977966	002	B	04/06/1977	22:00	120.1700	18.9200	0	462.0	0	BX	0	9.59	0
@3242__1989967	001	B	12/03/1989	06:25	120.5800	19.3300	0	0.0	0	BX	0	24.88	0
@3242__1989967	001	B	12/03/1989	06:25	120.5800	19.3300	0	11.0	0	BX	0	24.88	0
@3242__1989967	001	B	12/03/1989	06:25	120.5800	19.3300	0	16.0	0	BX	0	24.51	0
@3242__1989967	001	B	12/03/1989	06:25	120.5800	19.3300	0	50.0	0	BX	0	24.17	0
@3242__1989967	001	B	12/03/1989	06:25	120.5800	19.3300	0	62.0	0	BX	0	23.94	0
@3242__1989967	001	B	12/03/1989	06:25	120.5800	19.3300	0	69.0	0	BX	0	23.73	0
@3242__1989967	001	B	12/03/1989	06:25	120.5800	19.3300	0	77.0	0	BX	0	23.21	0
@3242__1989967	001	B	12/03/1989	06:25	120.5800	19.3300	0	87.0	0	BX	0	21.94	0
@3242__1989967	001	B	12/03/1989	06:25	120.5800	19.3300	0	106.0	0	BX	0	17.71	0
@3242__1989967	001	B	12/03/1989	06:25	120.5800	19.3300	0	108.0	0	BX	0	17.36	0
@3242__1989967	001	B	12/03/1989	06:25	120.5800	19.3300	0	122.0	0	BX	0	16.60	0
@3242__1989967	001	B	12/03/1989	06:25	120.5800	19.3300	0	134.0	0	BX	0	15.35	0
@3242__1989967	001	B	12/03/1989	06:25	120.5800	19.3300	0	161.0	0	BX	0	14.08	0
@3242__1989967	001	B	12/03/1989	06:25	120.5800	19.3300	0	174.0	0	BX	0	13.78	0
@3242__1989967	001	B	12/03/1989	06:25	120.5800	19.3300	0	212.0	0	BX	0	13.40	0
@3242__1989967	001	B	12/03/1989	06:25	120.5800	19.3300	0	254.0	0	BX	0	12.48	0
@3242__1989967	001	B	12/03/1989	06:25	120.5800	19.3300	0	283.0	0	BX	0	11.55	0
@3242__1989967	001	B	12/03/1989	06:25	120.5800	19.3300	0	315.0	0	BX	0	10.73	0
@3242__1989967	001	B	12/03/1989	06:25	120.5800	19.3300	0	345.0	0	BX	0	10.49	0
@3242__1989967	001	B	12/03/1989	06:25	120.5800	19.3300	0	427.0	0	BX	0	9.14	0
@3242__1989967	001	B	12/03/1989	06:25	120.5800	19.3300	0	450.0	0	BX	0	9.09	0
@3242__1989967	002	B	12/03/1989	12:00	120.0200	17.9200	0	0.0	0	BX	0	26.12	0
@3242__1989967	002	B	12/03/1989	12:00	120.0200	17.9200	0	38.0	0	BX	0	26.12	0
@3242__1989967	002	B	12/03/1989	12:00	120.0200	17.9200	0	42.0	0	BX	0	23.78	0
@3242__1989967	002	B	12/03/1989	12:00	120.0200	17.9200	0	44.0	0	BX	0	23.23	0
@3242__1989967	002	B	12/03/1989	12:00	120.0200	17.9200	0	58.0	0	BX	0	22.33	0
@3242__1989967	002	B	12/03/1989	12:00	120.0200	17.9200	0	82.0	0	BX	0	19.72	0
@3242__1989967	002	B	12/03/1989	12:00	120.0200	17.9200	0	98.0	0	BX	0	18.47	0
@3242__1989967	002	B	12/03/1989	12:00	120.0200	17.9200	0	102.0	0	BX	0	18.22	0
@3242__1989967	002	B	12/03/1989	12:00	120.0200	17.9200	0	114.0	0	BX	0	18.01	0
@3242__1989967	002	B	12/03/1989	12:00	120.0200	17.9200	0	131.0	0	BX	0	16.64	0
@3242__1989967	002	B	12/03/1989	12:00	120.0200	17.9200	0	153.0	0	BX	0	15.61	0
@3242__1989967	002	B	12/03/1989	12:00	120.0200	17.9200	0	158.0	0	BX	0	15.18	0
@3242__1989967	002	B	12/03/1989	12:00	120.0200	17.9200	0	167.0	0	BX	0	14.72	0
@3242__1989967	002	B	12/03/1989	12:00	120.0200	17.9200	0	211.0	0	BX	0	13.32	0
@3242__1989967	002	B	12/03/1989	12:00	120.0200	17.9200	0	221.0	0	BX	0	12.81	0
@3242__1989967	002	B	12/03/1989	12:00	120.0200	17.9200	0	271.0	0	BX	0	11.50	0
@3242__1989967	002	B	12/03/1989	12:00	120.0200	17.9200	0	317.0	0	BX	0	10.55	0
@3242__1989967	002	B	12/03/1989	12:00	120.0200	17.9200	0	353.0	0	BX	0	9.97	0
@3242__1989967	002	B	12/03/1989	12:00	120.0200	17.9200	0	382.0	0	BX	0	9.71	0
@3242__1989967	002	B	12/03/1989	12:00	120.0200	17.9200	0	402.0	0	BX	0	9.32	0
@3242__1989967	002	B	12/03/1989	12:00	120.0200	17.9200	0	419.0	0	BX	0	9.35	0
@3242__1989967	002	B	12/03/1989	12:00	120.0200	17.9200	0	448.0	0	BX	0	8.85	0
@3242__1990968	001	B	02/15/1990	12:00	120.8800	19.9200	0	0.0	0	BX	0	26.15	0
@3242__1990968	001	B	02/15/1990	12:00	120.8800	19.9200	0	16.0	0	BX	0	26.15	0
@3242__1990968	001	B	02/15/1990	12:00	120.8800	19.9200	0	26.0	0	BX	0	24.15	0
@3242__1990968	001	B	02/15/1990	12:00	120.8800	19.9200	0	32.0	0	BX	0	23.23	0
@3242__1990968	001	B	02/15/1990	12:00	120.8800	19.9200	0	45.0	0	BX	0	22.98	0
@3242__1990968	001	B	02/15/1990	12:00	120.8800	19.9200	0	66.0	0	BX	0	21.79	0
@3242__1990968	001	B	02/15/1990	12:00	120.8800	19.9200	0	79.0	0	BX	0	21.58	0
@3242__1990968	001	B	02/15/1990	12:00	120.8800	19.9200	0	87.0	0	BX	0	21.20	0
@3242__1990968	001	B	02/15/1990	12:00	120.8800	19.9200	0	97.0	0	BX	0	20.48	0
@3242__1990968	001	B	02/15/1990	12:00	120.8800	19.9200	0	110.0	0	BX	0	18.72	0
@3242__1990968	001	B	02/15/1990	12:00	120.8800	19.9200	0	115.0	0	BX	0	18.27	0
@3242__1990968	001	B	02/15/1990	12:00	120.8800	19.9200	0	125.0	0	BX	0	17.79	0
@3242__1990968	001	B	02/15/1990	12:00	120.8800	19.9200	0	136.0	0	BX	0	17.46	0
@3242__1990968	001	B	02/15/1990	12:00	120.8800	19.9200	0	145.0	0	BX	0	16.98	0
@3242__1990968	001	B	02/15/1990	12:00	120.8800	19.9200	0	157.0	0	BX	0	15.81	0
@3242__1990968	001	B	02/15/1990	12:00	120.8800	19.9200	0	170.0	0	BX	0	14.92	0
@3242__1990968	001	B	02/15/1990	12:00	120.8800	19.9200	0	184.0	0	BX	0	14.29	0
@3242__1990968	001	B	02/15/1990	12:00	120.8800	19.9200	0	192.0	0	BX	0	14.08	0
@3242__1990968	001	B	02/15/1990	12:00	120.8800	19.9200	0	223.0	0	BX	0	13.80	0
@3242__1990968	001	B	02/15/1990	12:00	120.8800	19.9200	0	268.0	0	BX	0	13.19	0
@3242__1990968	001	B	02/15/1990	12:00	120.8800	19.9200	0	316.0	0	BX	0	11.73	0
@3242__1990968	001	B	02/15/1990	12:00	120.8800	19.9200	0	337.0	0	BX	0	11.42	0
@3242__1990968	001	B	02/15/1990	12:00	120.8800	19.9200	0	357.0	0	BX	0	11.37	0
@3242__1990968	001	B	02/15/1990	12:00	120.8800	19.9200	0	380.0	0	BX	0	10.83	0
@3242__1990968	001	B	02/15/1990	12:00	120.8800	19.9200	0	404.0	0	BX	0	10.52	0
@3242__1990968	001	B	02/15/1990	12:00	120.8800	19.9200	0	409.0	0	BX	0	10.36	0
@3242__1990968	001	B	02/15/1990	12:00	120.8800	19.9200	0	415.0	0	BX	0	9.74	0
@3242__1990968	001	B	02/15/1990	12:00	120.8800	19.9200	0	420.0	0	BX	0	9.50	0
@3242__1990968	001	B	02/15/1990	12:00	120.8800	19.9200	0	437.0	0	BX	0	9.32	0
@3242__1990968	001	B	02/15/1990	12:00	120.8800	19.9200	0	449.0	0	BX	0	8.93	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	0.7	0	BX	0	28.09	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	1.3	0	BX	0	28.55	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	2.0	0	BX	0	28.67	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	2.7	0	BX	0	28.71	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	3.3	0	BX	0	28.72	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	4.0	0	BX	0	28.72	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	4.7	0	BX	0	28.72	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	5.4	0	BX	0	28.72	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	6.0	0	BX	0	28.72	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	6.7	0	BX	0	28.72	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	7.4	0	BX	0	28.72	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	8.0	0	BX	0	28.72	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	8.7	0	BX	0	28.72	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	9.4	0	BX	0	28.72	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	10.0	0	BX	0	28.72	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	10.7	0	BX	0	28.72	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	11.4	0	BX	0	28.72	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	12.0	0	BX	0	28.72	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	12.7	0	BX	0	28.71	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	13.4	0	BX	0	28.72	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	14.0	0	BX	0	28.72	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	14.7	0	BX	0	28.71	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	15.4	0	BX	0	28.72	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	16.0	0	BX	0	28.72	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	16.7	0	BX	0	28.71	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	17.4	0	BX	0	28.72	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	18.0	0	BX	0	28.72	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	18.7	0	BX	0	28.71	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	19.4	0	BX	0	28.72	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	20.1	0	BX	0	28.72	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	20.7	0	BX	0	28.72	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	21.4	0	BX	0	28.71	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	22.1	0	BX	0	28.72	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	22.7	0	BX	0	28.74	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	23.4	0	BX	0	28.76	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	24.1	0	BX	0	28.78	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	24.7	0	BX	0	28.79	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	25.4	0	BX	0	28.79	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	26.1	0	BX	0	28.79	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	26.7	0	BX	0	28.79	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	27.4	0	BX	0	28.79	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	28.1	0	BX	0	28.78	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	28.7	0	BX	0	28.79	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	29.4	0	BX	0	28.80	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	30.1	0	BX	0	28.79	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	30.7	0	BX	0	28.79	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	31.4	0	BX	0	28.79	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	32.1	0	BX	0	28.79	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	32.7	0	BX	0	28.79	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	33.4	0	BX	0	28.79	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	34.1	0	BX	0	28.78	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	34.7	0	BX	0	28.77	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	35.4	0	BX	0	28.77	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	36.1	0	BX	0	28.78	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	36.7	0	BX	0	28.78	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	37.4	0	BX	0	28.77	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	38.1	0	BX	0	28.77	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	38.7	0	BX	0	28.77	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	39.4	0	BX	0	28.78	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	40.1	0	BX	0	28.77	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	40.7	0	BX	0	28.77	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	41.4	0	BX	0	28.77	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	42.1	0	BX	0	28.77	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	42.7	0	BX	0	28.77	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	43.4	0	BX	0	28.77	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	44.1	0	BX	0	28.76	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	44.7	0	BX	0	28.77	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	45.4	0	BX	0	28.77	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	46.1	0	BX	0	28.76	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	46.7	0	BX	0	28.77	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	47.4	0	BX	0	28.76	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	48.1	0	BX	0	28.76	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	48.7	0	BX	0	28.76	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	49.4	0	BX	0	28.76	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	50.1	0	BX	0	28.76	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	50.7	0	BX	0	28.76	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	51.4	0	BX	0	28.75	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	52.1	0	BX	0	28.76	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	52.7	0	BX	0	28.77	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	53.4	0	BX	0	28.76	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	54.0	0	BX	0	28.76	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	54.7	0	BX	0	28.74	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	55.4	0	BX	0	28.67	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	56.0	0	BX	0	28.59	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	56.7	0	BX	0	28.47	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	57.4	0	BX	0	28.36	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	58.0	0	BX	0	28.30	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	58.7	0	BX	0	28.25	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	59.4	0	BX	0	28.18	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	60.0	0	BX	0	28.09	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	60.7	0	BX	0	28.01	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	61.4	0	BX	0	27.93	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	62.0	0	BX	0	27.82	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	62.7	0	BX	0	27.71	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	63.4	0	BX	0	27.64	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	64.0	0	BX	0	27.61	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	64.7	0	BX	0	27.59	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	65.4	0	BX	0	27.59	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	66.0	0	BX	0	27.58	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	66.7	0	BX	0	27.58	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	67.4	0	BX	0	27.59	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	68.0	0	BX	0	27.59	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	68.7	0	BX	0	27.58	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	69.3	0	BX	0	27.58	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	70.0	0	BX	0	27.56	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	70.7	0	BX	0	27.52	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	71.3	0	BX	0	27.51	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	72.0	0	BX	0	27.45	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	72.7	0	BX	0	27.37	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	73.3	0	BX	0	27.32	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	74.0	0	BX	0	27.29	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	74.7	0	BX	0	27.19	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	75.3	0	BX	0	27.13	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	76.0	0	BX	0	27.08	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	76.6	0	BX	0	27.02	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	77.3	0	BX	0	26.92	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	78.0	0	BX	0	26.82	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	78.6	0	BX	0	26.77	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	79.3	0	BX	0	26.70	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	80.0	0	BX	0	26.65	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	80.6	0	BX	0	26.62	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	81.3	0	BX	0	26.58	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	82.0	0	BX	0	26.51	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	82.6	0	BX	0	26.47	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	83.3	0	BX	0	26.43	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	83.9	0	BX	0	26.41	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	84.6	0	BX	0	26.39	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	85.3	0	BX	0	26.36	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	85.9	0	BX	0	26.31	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	86.6	0	BX	0	26.28	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	87.3	0	BX	0	26.24	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	87.9	0	BX	0	26.24	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	88.6	0	BX	0	26.23	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	89.3	0	BX	0	26.22	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	89.9	0	BX	0	26.21	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	90.6	0	BX	0	26.15	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	91.2	0	BX	0	26.02	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	91.9	0	BX	0	25.93	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	92.6	0	BX	0	25.85	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	93.2	0	BX	0	25.76	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	93.9	0	BX	0	25.69	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	94.6	0	BX	0	25.63	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	95.2	0	BX	0	25.58	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	95.9	0	BX	0	25.54	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	96.5	0	BX	0	25.49	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	97.2	0	BX	0	25.47	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	97.9	0	BX	0	25.46	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	98.5	0	BX	0	25.41	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	99.2	0	BX	0	25.35	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	99.9	0	BX	0	25.30	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	100.5	0	BX	0	25.27	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	101.2	0	BX	0	25.24	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	101.8	0	BX	0	25.22	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	102.5	0	BX	0	25.18	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	103.2	0	BX	0	25.14	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	103.8	0	BX	0	25.07	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	104.5	0	BX	0	24.95	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	105.2	0	BX	0	24.88	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	105.8	0	BX	0	24.84	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	106.5	0	BX	0	24.79	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	107.1	0	BX	0	24.74	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	107.8	0	BX	0	24.72	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	108.5	0	BX	0	24.69	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	109.1	0	BX	0	24.67	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	109.8	0	BX	0	24.63	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	110.5	0	BX	0	24.60	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	111.1	0	BX	0	24.57	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	111.8	0	BX	0	24.54	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	112.4	0	BX	0	24.50	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	113.1	0	BX	0	24.48	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	113.8	0	BX	0	24.48	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	114.4	0	BX	0	24.48	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	115.1	0	BX	0	24.47	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	115.7	0	BX	0	24.47	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	116.4	0	BX	0	24.44	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	117.1	0	BX	0	24.43	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	117.7	0	BX	0	24.40	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	118.4	0	BX	0	24.36	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	119.0	0	BX	0	24.30	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	119.7	0	BX	0	24.27	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	120.4	0	BX	0	24.24	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	121.0	0	BX	0	24.21	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	121.7	0	BX	0	24.17	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	122.4	0	BX	0	24.14	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	123.0	0	BX	0	24.12	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	123.7	0	BX	0	24.10	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	124.3	0	BX	0	24.10	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	125.0	0	BX	0	24.09	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	125.7	0	BX	0	24.04	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	126.3	0	BX	0	23.97	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	127.0	0	BX	0	23.93	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	127.6	0	BX	0	23.88	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	128.3	0	BX	0	23.83	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	129.0	0	BX	0	23.78	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	129.6	0	BX	0	23.74	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	130.3	0	BX	0	23.70	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	130.9	0	BX	0	23.68	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	131.6	0	BX	0	23.65	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	132.3	0	BX	0	23.64	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	132.9	0	BX	0	23.62	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	133.6	0	BX	0	23.59	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	134.2	0	BX	0	23.52	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	134.9	0	BX	0	23.46	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	135.6	0	BX	0	23.43	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	136.2	0	BX	0	23.38	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	136.9	0	BX	0	23.35	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	137.5	0	BX	0	23.28	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	138.2	0	BX	0	23.19	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	138.9	0	BX	0	23.12	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	139.5	0	BX	0	23.07	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	140.2	0	BX	0	23.03	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	140.8	0	BX	0	23.01	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	141.5	0	BX	0	22.99	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	142.2	0	BX	0	22.99	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	142.8	0	BX	0	22.96	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	143.5	0	BX	0	22.90	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	144.1	0	BX	0	22.83	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	144.8	0	BX	0	22.77	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	145.5	0	BX	0	22.70	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	146.1	0	BX	0	22.63	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	146.8	0	BX	0	22.60	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	147.4	0	BX	0	22.55	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	148.1	0	BX	0	22.52	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	148.7	0	BX	0	22.46	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	149.4	0	BX	0	22.43	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	150.1	0	BX	0	22.40	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	150.7	0	BX	0	22.35	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	151.4	0	BX	0	22.28	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	152.0	0	BX	0	22.25	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	152.7	0	BX	0	22.23	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	153.4	0	BX	0	22.15	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	154.0	0	BX	0	22.11	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	154.7	0	BX	0	22.08	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	155.3	0	BX	0	22.07	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	156.0	0	BX	0	22.04	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	156.7	0	BX	0	22.04	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	157.3	0	BX	0	22.04	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	158.0	0	BX	0	22.03	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	158.6	0	BX	0	22.02	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	159.3	0	BX	0	22.01	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	159.9	0	BX	0	22.01	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	160.6	0	BX	0	22.00	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	161.3	0	BX	0	21.99	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	161.9	0	BX	0	21.99	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	162.6	0	BX	0	21.97	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	163.2	0	BX	0	21.96	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	163.9	0	BX	0	21.95	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	164.6	0	BX	0	21.94	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	165.2	0	BX	0	21.93	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	165.9	0	BX	0	21.91	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	166.5	0	BX	0	21.92	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	167.2	0	BX	0	21.90	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	167.8	0	BX	0	21.88	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	168.5	0	BX	0	21.87	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	169.2	0	BX	0	21.84	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	169.8	0	BX	0	21.82	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	170.5	0	BX	0	21.82	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	171.1	0	BX	0	21.81	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	171.8	0	BX	0	21.80	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	172.4	0	BX	0	21.80	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	173.1	0	BX	0	21.77	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	173.8	0	BX	0	21.74	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	174.4	0	BX	0	21.72	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	175.1	0	BX	0	21.71	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	175.7	0	BX	0	21.70	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	176.4	0	BX	0	21.70	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	177.0	0	BX	0	21.69	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	177.7	0	BX	0	21.69	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	178.4	0	BX	0	21.68	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	179.0	0	BX	0	21.68	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	179.7	0	BX	0	21.67	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	180.3	0	BX	0	21.67	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	181.0	0	BX	0	21.62	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	181.6	0	BX	0	21.59	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	182.3	0	BX	0	21.58	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	183.0	0	BX	0	21.56	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	183.6	0	BX	0	21.56	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	184.3	0	BX	0	21.55	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	184.9	0	BX	0	21.54	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	185.6	0	BX	0	21.53	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	186.2	0	BX	0	21.52	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	186.9	0	BX	0	21.51	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	187.6	0	BX	0	21.47	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	188.2	0	BX	0	21.43	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	188.9	0	BX	0	21.39	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	189.5	0	BX	0	21.34	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	190.2	0	BX	0	21.28	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	190.8	0	BX	0	21.20	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	191.5	0	BX	0	21.14	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	192.1	0	BX	0	21.10	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	192.8	0	BX	0	21.07	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	193.5	0	BX	0	21.05	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	194.1	0	BX	0	21.01	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	194.8	0	BX	0	20.98	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	195.4	0	BX	0	20.97	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	196.1	0	BX	0	20.96	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	196.7	0	BX	0	20.95	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	197.4	0	BX	0	20.94	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	198.0	0	BX	0	20.93	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	198.7	0	BX	0	20.89	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	199.4	0	BX	0	20.86	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	200.0	0	BX	0	20.85	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	200.7	0	BX	0	20.85	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	201.3	0	BX	0	20.82	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	202.0	0	BX	0	20.81	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	202.6	0	BX	0	20.79	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	203.3	0	BX	0	20.76	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	203.9	0	BX	0	20.73	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	204.6	0	BX	0	20.69	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	205.3	0	BX	0	20.64	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	205.9	0	BX	0	20.62	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	206.6	0	BX	0	20.59	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	207.2	0	BX	0	20.58	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	207.9	0	BX	0	20.57	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	208.5	0	BX	0	20.56	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	209.2	0	BX	0	20.56	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	209.8	0	BX	0	20.55	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	210.5	0	BX	0	20.54	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	211.2	0	BX	0	20.52	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	211.8	0	BX	0	20.51	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	212.5	0	BX	0	20.51	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	213.1	0	BX	0	20.50	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	213.8	0	BX	0	20.49	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	214.4	0	BX	0	20.46	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	215.1	0	BX	0	20.44	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	215.7	0	BX	0	20.41	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	216.4	0	BX	0	20.38	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	217.0	0	BX	0	20.36	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	217.7	0	BX	0	20.35	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	218.4	0	BX	0	20.35	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	219.0	0	BX	0	20.35	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	219.7	0	BX	0	20.34	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	220.3	0	BX	0	20.34	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	221.0	0	BX	0	20.32	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	221.6	0	BX	0	20.29	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	222.3	0	BX	0	20.28	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	222.9	0	BX	0	20.27	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	223.6	0	BX	0	20.25	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	224.2	0	BX	0	20.22	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	224.9	0	BX	0	20.21	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	225.5	0	BX	0	20.20	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	226.2	0	BX	0	20.18	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	226.9	0	BX	0	20.16	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	227.5	0	BX	0	20.13	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	228.2	0	BX	0	20.11	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	228.8	0	BX	0	20.10	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	229.5	0	BX	0	20.09	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	230.1	0	BX	0	20.09	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	230.8	0	BX	0	20.08	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	231.4	0	BX	0	20.08	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	232.1	0	BX	0	20.08	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	232.7	0	BX	0	20.05	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	233.4	0	BX	0	20.05	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	234.0	0	BX	0	20.05	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	234.7	0	BX	0	20.03	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	235.3	0	BX	0	20.02	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	236.0	0	BX	0	20.01	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	236.7	0	BX	0	20.00	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	237.3	0	BX	0	20.00	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	238.0	0	BX	0	19.99	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	238.6	0	BX	0	19.97	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	239.3	0	BX	0	19.94	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	239.9	0	BX	0	19.93	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	240.6	0	BX	0	19.91	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	241.2	0	BX	0	19.90	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	241.9	0	BX	0	19.89	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	242.5	0	BX	0	19.87	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	243.2	0	BX	0	19.85	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	243.8	0	BX	0	19.82	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	244.5	0	BX	0	19.77	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	245.1	0	BX	0	19.73	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	245.8	0	BX	0	19.68	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	246.4	0	BX	0	19.65	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	247.1	0	BX	0	19.61	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	247.7	0	BX	0	19.58	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	248.4	0	BX	0	19.55	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	249.1	0	BX	0	19.53	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	249.7	0	BX	0	19.50	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	250.4	0	BX	0	19.45	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	251.0	0	BX	0	19.41	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	251.7	0	BX	0	19.38	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	252.3	0	BX	0	19.35	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	253.0	0	BX	0	19.35	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	253.6	0	BX	0	19.33	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	254.3	0	BX	0	19.27	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	254.9	0	BX	0	19.20	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	255.6	0	BX	0	19.16	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	256.2	0	BX	0	19.15	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	256.9	0	BX	0	19.12	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	257.5	0	BX	0	19.05	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	258.2	0	BX	0	19.02	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	258.8	0	BX	0	19.00	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	259.5	0	BX	0	18.97	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	260.1	0	BX	0	18.96	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	260.8	0	BX	0	18.95	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	261.4	0	BX	0	18.94	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	262.1	0	BX	0	18.93	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	262.7	0	BX	0	18.92	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	263.4	0	BX	0	18.91	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	264.0	0	BX	0	18.90	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	264.7	0	BX	0	18.89	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	265.3	0	BX	0	18.89	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	266.0	0	BX	0	18.86	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	266.6	0	BX	0	18.80	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	267.3	0	BX	0	18.76	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	267.9	0	BX	0	18.76	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	268.6	0	BX	0	18.76	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	269.2	0	BX	0	18.74	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	269.9	0	BX	0	18.65	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	270.5	0	BX	0	18.59	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	271.2	0	BX	0	18.55	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	271.9	0	BX	0	18.53	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	272.5	0	BX	0	18.53	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	273.2	0	BX	0	18.51	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	273.8	0	BX	0	18.50	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	274.5	0	BX	0	18.46	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	275.1	0	BX	0	18.44	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	275.8	0	BX	0	18.41	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	276.4	0	BX	0	18.40	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	277.1	0	BX	0	18.40	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	277.7	0	BX	0	18.39	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	278.4	0	BX	0	18.38	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	279.0	0	BX	0	18.38	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	279.7	0	BX	0	18.38	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	280.3	0	BX	0	18.38	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	281.0	0	BX	0	18.38	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	281.6	0	BX	0	18.37	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	282.3	0	BX	0	18.38	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	282.9	0	BX	0	18.36	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	283.6	0	BX	0	18.35	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	284.2	0	BX	0	18.35	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	284.9	0	BX	0	18.34	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	285.5	0	BX	0	18.29	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	286.2	0	BX	0	18.22	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	286.8	0	BX	0	18.18	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	287.5	0	BX	0	18.18	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	288.1	0	BX	0	18.17	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	288.7	0	BX	0	18.16	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	289.4	0	BX	0	18.16	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	290.0	0	BX	0	18.15	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	290.7	0	BX	0	18.15	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	291.3	0	BX	0	18.15	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	292.0	0	BX	0	18.14	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	292.6	0	BX	0	18.13	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	293.3	0	BX	0	18.13	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	293.9	0	BX	0	18.13	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	294.6	0	BX	0	18.14	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	295.2	0	BX	0	18.12	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	295.9	0	BX	0	18.12	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	296.5	0	BX	0	18.12	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	297.2	0	BX	0	18.11	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	297.8	0	BX	0	18.10	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	298.5	0	BX	0	18.08	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	299.1	0	BX	0	18.08	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	299.8	0	BX	0	18.05	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	300.4	0	BX	0	18.05	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	301.1	0	BX	0	18.04	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	301.7	0	BX	0	18.02	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	302.4	0	BX	0	18.02	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	303.0	0	BX	0	18.00	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	303.7	0	BX	0	17.99	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	304.3	0	BX	0	17.97	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	305.0	0	BX	0	17.95	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	305.6	0	BX	0	17.95	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	306.3	0	BX	0	17.94	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	306.9	0	BX	0	17.92	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	307.6	0	BX	0	17.91	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	308.2	0	BX	0	17.91	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	308.9	0	BX	0	17.91	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	309.5	0	BX	0	17.91	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	310.2	0	BX	0	17.91	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	310.8	0	BX	0	17.90	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	311.5	0	BX	0	17.90	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	312.1	0	BX	0	17.90	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	312.7	0	BX	0	17.89	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	313.4	0	BX	0	17.88	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	314.0	0	BX	0	17.87	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	314.7	0	BX	0	17.87	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	315.3	0	BX	0	17.87	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	316.0	0	BX	0	17.87	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	316.6	0	BX	0	17.87	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	317.3	0	BX	0	17.87	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	317.9	0	BX	0	17.87	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	318.6	0	BX	0	17.86	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	319.2	0	BX	0	17.82	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	319.9	0	BX	0	17.77	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	320.5	0	BX	0	17.75	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	321.2	0	BX	0	17.73	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	321.8	0	BX	0	17.72	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	322.5	0	BX	0	17.70	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	323.1	0	BX	0	17.68	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	323.8	0	BX	0	17.67	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	324.4	0	BX	0	17.66	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	325.0	0	BX	0	17.62	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	325.7	0	BX	0	17.54	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	326.3	0	BX	0	17.49	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	327.0	0	BX	0	17.45	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	327.6	0	BX	0	17.44	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	328.3	0	BX	0	17.44	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	328.9	0	BX	0	17.42	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	329.6	0	BX	0	17.41	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	330.2	0	BX	0	17.39	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	330.9	0	BX	0	17.38	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	331.5	0	BX	0	17.38	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	332.2	0	BX	0	17.37	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	332.8	0	BX	0	17.36	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	333.5	0	BX	0	17.34	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	334.1	0	BX	0	17.33	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	334.7	0	BX	0	17.32	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	335.4	0	BX	0	17.30	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	336.0	0	BX	0	17.32	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	336.7	0	BX	0	17.30	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	337.3	0	BX	0	17.30	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	338.0	0	BX	0	17.30	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	338.6	0	BX	0	17.25	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	339.3	0	BX	0	17.21	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	339.9	0	BX	0	17.17	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	340.6	0	BX	0	17.15	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	341.2	0	BX	0	17.14	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	341.8	0	BX	0	17.12	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	342.5	0	BX	0	17.11	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	343.1	0	BX	0	17.09	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	343.8	0	BX	0	17.10	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	344.4	0	BX	0	17.08	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	345.1	0	BX	0	17.09	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	345.7	0	BX	0	17.07	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	346.4	0	BX	0	17.05	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	347.0	0	BX	0	17.04	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	347.7	0	BX	0	17.02	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	348.3	0	BX	0	17.01	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	348.9	0	BX	0	17.00	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	349.6	0	BX	0	16.96	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	350.2	0	BX	0	16.92	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	350.9	0	BX	0	16.89	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	351.5	0	BX	0	16.88	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	352.2	0	BX	0	16.87	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	352.8	0	BX	0	16.83	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	353.5	0	BX	0	16.80	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	354.1	0	BX	0	16.80	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	354.8	0	BX	0	16.80	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	355.4	0	BX	0	16.80	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	356.0	0	BX	0	16.79	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	356.7	0	BX	0	16.78	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	357.3	0	BX	0	16.77	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	358.0	0	BX	0	16.74	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	358.6	0	BX	0	16.73	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	359.3	0	BX	0	16.72	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	359.9	0	BX	0	16.70	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	360.6	0	BX	0	16.67	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	361.2	0	BX	0	16.64	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	361.8	0	BX	0	16.61	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	362.5	0	BX	0	16.59	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	363.1	0	BX	0	16.58	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	363.8	0	BX	0	16.57	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	364.4	0	BX	0	16.55	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	365.1	0	BX	0	16.54	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	365.7	0	BX	0	16.52	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	366.4	0	BX	0	16.49	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	367.0	0	BX	0	16.46	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	367.6	0	BX	0	16.42	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	368.3	0	BX	0	16.41	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	368.9	0	BX	0	16.39	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	369.6	0	BX	0	16.36	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	370.2	0	BX	0	16.35	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	370.9	0	BX	0	16.35	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	371.5	0	BX	0	16.30	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	372.1	0	BX	0	16.29	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	372.8	0	BX	0	16.27	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	373.4	0	BX	0	16.27	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	374.1	0	BX	0	16.25	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	374.7	0	BX	0	16.23	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	375.4	0	BX	0	16.22	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	376.0	0	BX	0	16.22	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	376.7	0	BX	0	16.21	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	377.3	0	BX	0	16.19	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	377.9	0	BX	0	16.18	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	378.6	0	BX	0	16.17	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	379.2	0	BX	0	16.14	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	379.9	0	BX	0	16.14	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	380.5	0	BX	0	16.14	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	381.2	0	BX	0	16.12	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	381.8	0	BX	0	16.10	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	382.4	0	BX	0	16.09	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	383.1	0	BX	0	16.07	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	383.7	0	BX	0	16.05	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	384.4	0	BX	0	16.05	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	385.0	0	BX	0	16.05	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	385.7	0	BX	0	16.02	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	386.3	0	BX	0	15.96	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	386.9	0	BX	0	15.89	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	387.6	0	BX	0	15.82	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	388.2	0	BX	0	15.73	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	388.9	0	BX	0	15.64	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	389.5	0	BX	0	15.51	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	390.1	0	BX	0	15.42	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	390.8	0	BX	0	15.39	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	391.4	0	BX	0	15.37	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	392.1	0	BX	0	15.35	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	392.7	0	BX	0	15.33	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	393.4	0	BX	0	15.31	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	394.0	0	BX	0	15.30	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	394.6	0	BX	0	15.27	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	395.3	0	BX	0	15.26	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	395.9	0	BX	0	15.23	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	396.6	0	BX	0	15.21	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	397.2	0	BX	0	15.17	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	397.9	0	BX	0	15.17	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	398.5	0	BX	0	15.15	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	399.1	0	BX	0	15.16	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	399.8	0	BX	0	15.16	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	400.4	0	BX	0	15.13	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	401.1	0	BX	0	15.11	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	401.7	0	BX	0	15.08	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	402.3	0	BX	0	15.09	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	403.0	0	BX	0	15.07	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	403.6	0	BX	0	15.08	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	404.3	0	BX	0	15.08	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	404.9	0	BX	0	15.08	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	405.6	0	BX	0	15.07	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	406.2	0	BX	0	15.07	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	406.8	0	BX	0	15.07	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	407.5	0	BX	0	15.05	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	408.1	0	BX	0	15.04	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	408.8	0	BX	0	15.05	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	409.4	0	BX	0	15.02	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	410.0	0	BX	0	14.99	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	410.7	0	BX	0	14.98	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	411.3	0	BX	0	14.97	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	412.0	0	BX	0	14.95	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	412.6	0	BX	0	14.93	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	413.2	0	BX	0	14.95	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	413.9	0	BX	0	14.93	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	414.5	0	BX	0	14.93	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	415.2	0	BX	0	14.93	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	415.8	0	BX	0	14.91	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	416.4	0	BX	0	14.90	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	417.1	0	BX	0	14.88	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	417.7	0	BX	0	14.86	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	418.4	0	BX	0	14.85	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	419.0	0	BX	0	14.83	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	419.6	0	BX	0	14.76	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	420.3	0	BX	0	14.73	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	420.9	0	BX	0	14.71	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	421.6	0	BX	0	14.69	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	422.2	0	BX	0	14.64	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	422.8	0	BX	0	14.61	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	423.5	0	BX	0	14.59	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	424.1	0	BX	0	14.55	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	424.8	0	BX	0	14.53	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	425.4	0	BX	0	14.52	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	426.0	0	BX	0	14.51	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	426.7	0	BX	0	14.49	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	427.3	0	BX	0	14.47	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	428.0	0	BX	0	14.46	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	428.6	0	BX	0	14.45	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	429.2	0	BX	0	14.43	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	429.9	0	BX	0	14.42	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	430.5	0	BX	0	14.41	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	431.2	0	BX	0	14.39	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	431.8	0	BX	0	14.37	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	432.4	0	BX	0	14.36	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	433.1	0	BX	0	14.35	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	433.7	0	BX	0	14.32	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	434.4	0	BX	0	14.31	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	435.0	0	BX	0	14.29	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	435.6	0	BX	0	14.28	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	436.3	0	BX	0	14.26	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	436.9	0	BX	0	14.23	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	437.6	0	BX	0	14.20	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	438.2	0	BX	0	14.17	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	438.8	0	BX	0	14.13	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	439.5	0	BX	0	14.11	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	440.1	0	BX	0	14.10	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	440.8	0	BX	0	14.10	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	441.4	0	BX	0	14.08	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	442.0	0	BX	0	14.09	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	442.7	0	BX	0	14.07	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	443.3	0	BX	0	14.07	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	443.9	0	BX	0	14.07	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	444.6	0	BX	0	14.05	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	445.2	0	BX	0	14.03	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	445.9	0	BX	0	14.00	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	446.5	0	BX	0	13.94	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	447.1	0	BX	0	13.91	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	447.8	0	BX	0	13.90	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	448.4	0	BX	0	13.85	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	449.1	0	BX	0	13.81	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	449.7	0	BX	0	13.77	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	450.3	0	BX	0	13.76	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	451.0	0	BX	0	13.74	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	451.6	0	BX	0	13.74	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	452.2	0	BX	0	13.71	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	452.9	0	BX	0	13.69	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	453.5	0	BX	0	13.68	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	454.2	0	BX	0	13.66	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	454.8	0	BX	0	13.66	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	455.4	0	BX	0	13.66	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	456.1	0	BX	0	13.64	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	456.7	0	BX	0	13.62	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	457.3	0	BX	0	13.60	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	458.0	0	BX	0	13.59	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	458.6	0	BX	0	13.57	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	459.3	0	BX	0	13.55	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	459.9	0	BX	0	13.52	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	460.5	0	BX	0	13.42	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	461.2	0	BX	0	13.32	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	461.8	0	BX	0	13.25	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	462.4	0	BX	0	13.22	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	463.1	0	BX	0	13.21	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	463.7	0	BX	0	13.21	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	464.4	0	BX	0	13.19	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	465.0	0	BX	0	13.19	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	465.6	0	BX	0	13.20	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	466.3	0	BX	0	13.20	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	466.9	0	BX	0	13.19	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	467.5	0	BX	0	13.18	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	468.2	0	BX	0	13.19	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	468.8	0	BX	0	13.18	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	469.5	0	BX	0	13.16	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	470.1	0	BX	0	13.15	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	470.7	0	BX	0	13.13	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	471.4	0	BX	0	13.10	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	472.0	0	BX	0	13.09	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	472.6	0	BX	0	13.08	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	473.3	0	BX	0	13.06	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	473.9	0	BX	0	13.00	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	474.5	0	BX	0	12.90	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	475.2	0	BX	0	12.83	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	475.8	0	BX	0	12.79	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	476.5	0	BX	0	12.78	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	477.1	0	BX	0	12.75	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	477.7	0	BX	0	12.74	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	478.4	0	BX	0	12.73	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	479.0	0	BX	0	12.72	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	479.6	0	BX	0	12.71	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	480.3	0	BX	0	12.71	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	480.9	0	BX	0	12.69	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	481.5	0	BX	0	12.68	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	482.2	0	BX	0	12.67	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	482.8	0	BX	0	12.65	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	483.4	0	BX	0	12.61	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	484.1	0	BX	0	12.58	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	484.7	0	BX	0	12.55	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	485.4	0	BX	0	12.52	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	486.0	0	BX	0	12.48	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	486.6	0	BX	0	12.44	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	487.3	0	BX	0	12.40	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	487.9	0	BX	0	12.36	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	488.5	0	BX	0	12.35	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	489.2	0	BX	0	12.34	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	489.8	0	BX	0	12.34	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	490.4	0	BX	0	12.33	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	491.1	0	BX	0	12.33	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	491.7	0	BX	0	12.34	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	492.3	0	BX	0	12.32	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	493.0	0	BX	0	12.33	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	493.6	0	BX	0	12.32	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	494.3	0	BX	0	12.31	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	494.9	0	BX	0	12.30	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	495.5	0	BX	0	12.30	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	496.2	0	BX	0	12.24	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	496.8	0	BX	0	12.15	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	497.4	0	BX	0	12.07	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	498.1	0	BX	0	11.98	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	498.7	0	BX	0	11.95	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	499.3	0	BX	0	11.94	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	500.0	0	BX	0	11.92	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	500.6	0	BX	0	11.92	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	501.2	0	BX	0	11.92	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	501.9	0	BX	0	11.92	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	502.5	0	BX	0	11.91	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	503.1	0	BX	0	11.92	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	503.8	0	BX	0	11.91	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	504.4	0	BX	0	11.91	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	505.0	0	BX	0	11.90	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	505.7	0	BX	0	11.90	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	506.3	0	BX	0	11.88	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	506.9	0	BX	0	11.82	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	507.6	0	BX	0	11.79	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	508.2	0	BX	0	11.75	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	508.8	0	BX	0	11.72	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	509.5	0	BX	0	11.68	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	510.1	0	BX	0	11.66	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	510.7	0	BX	0	11.62	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	511.4	0	BX	0	11.53	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	512.0	0	BX	0	11.48	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	512.6	0	BX	0	11.45	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	513.3	0	BX	0	11.42	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	513.9	0	BX	0	11.42	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	514.5	0	BX	0	11.41	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	515.2	0	BX	0	11.40	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	515.8	0	BX	0	11.39	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	516.4	0	BX	0	11.38	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	517.1	0	BX	0	11.36	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	517.7	0	BX	0	11.34	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	518.3	0	BX	0	11.33	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	519.0	0	BX	0	11.31	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	519.6	0	BX	0	11.31	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	520.2	0	BX	0	11.29	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	520.9	0	BX	0	11.27	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	521.5	0	BX	0	11.25	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	522.1	0	BX	0	11.23	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	522.8	0	BX	0	11.22	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	523.4	0	BX	0	11.21	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	524.0	0	BX	0	11.17	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	524.7	0	BX	0	11.16	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	525.3	0	BX	0	11.12	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	525.9	0	BX	0	11.09	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	526.6	0	BX	0	11.06	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	527.2	0	BX	0	11.04	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	527.8	0	BX	0	11.02	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	528.5	0	BX	0	11.00	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	529.1	0	BX	0	11.00	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	529.7	0	BX	0	10.98	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	530.4	0	BX	0	10.96	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	531.0	0	BX	0	10.94	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	531.6	0	BX	0	10.93	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	532.3	0	BX	0	10.91	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	532.9	0	BX	0	10.89	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	533.5	0	BX	0	10.87	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	534.2	0	BX	0	10.86	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	534.8	0	BX	0	10.84	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	535.4	0	BX	0	10.83	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	536.1	0	BX	0	10.83	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	536.7	0	BX	0	10.83	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	537.3	0	BX	0	10.83	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	538.0	0	BX	0	10.83	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	538.6	0	BX	0	10.81	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	539.2	0	BX	0	10.79	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	539.9	0	BX	0	10.77	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	540.5	0	BX	0	10.77	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	541.1	0	BX	0	10.76	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	541.7	0	BX	0	10.76	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	542.4	0	BX	0	10.74	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	543.0	0	BX	0	10.73	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	543.6	0	BX	0	10.72	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	544.3	0	BX	0	10.70	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	544.9	0	BX	0	10.71	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	545.5	0	BX	0	10.69	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	546.2	0	BX	0	10.67	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	546.8	0	BX	0	10.67	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	547.4	0	BX	0	10.64	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	548.1	0	BX	0	10.61	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	548.7	0	BX	0	10.56	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	549.3	0	BX	0	10.49	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	550.0	0	BX	0	10.45	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	550.6	0	BX	0	10.44	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	551.2	0	BX	0	10.43	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	551.8	0	BX	0	10.42	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	552.5	0	BX	0	10.39	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	553.1	0	BX	0	10.39	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	553.7	0	BX	0	10.37	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	554.4	0	BX	0	10.35	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	555.0	0	BX	0	10.32	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	555.6	0	BX	0	10.25	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	556.3	0	BX	0	10.20	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	556.9	0	BX	0	10.10	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	557.5	0	BX	0	10.04	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	558.2	0	BX	0	10.01	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	558.8	0	BX	0	9.99	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	559.4	0	BX	0	9.98	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	560.0	0	BX	0	9.98	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	560.7	0	BX	0	9.98	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	561.3	0	BX	0	9.98	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	561.9	0	BX	0	9.95	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	562.6	0	BX	0	9.95	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	563.2	0	BX	0	9.92	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	563.8	0	BX	0	9.89	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	564.5	0	BX	0	9.89	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	565.1	0	BX	0	9.83	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	565.7	0	BX	0	9.79	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	566.3	0	BX	0	9.75	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	567.0	0	BX	0	9.71	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	567.6	0	BX	0	9.66	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	568.2	0	BX	0	9.59	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	568.9	0	BX	0	9.54	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	569.5	0	BX	0	9.52	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	570.1	0	BX	0	9.51	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	570.8	0	BX	0	9.52	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	571.4	0	BX	0	9.51	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	572.0	0	BX	0	9.51	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	572.6	0	BX	0	9.51	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	573.3	0	BX	0	9.49	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	573.9	0	BX	0	9.45	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	574.5	0	BX	0	9.43	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	575.2	0	BX	0	9.40	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	575.8	0	BX	0	9.38	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	576.4	0	BX	0	9.38	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	577.0	0	BX	0	9.37	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	577.7	0	BX	0	9.35	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	578.3	0	BX	0	9.35	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	578.9	0	BX	0	9.34	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	579.6	0	BX	0	9.32	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	580.2	0	BX	0	9.31	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	580.8	0	BX	0	9.29	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	581.5	0	BX	0	9.27	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	582.1	0	BX	0	9.24	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	582.7	0	BX	0	9.24	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	583.3	0	BX	0	9.22	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	584.0	0	BX	0	9.21	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	584.6	0	BX	0	9.20	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	585.2	0	BX	0	9.18	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	585.9	0	BX	0	9.18	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	586.5	0	BX	0	9.17	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	587.1	0	BX	0	9.16	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	587.7	0	BX	0	9.15	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	588.4	0	BX	0	9.14	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	589.0	0	BX	0	9.12	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	589.6	0	BX	0	9.13	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	590.2	0	BX	0	9.12	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	590.9	0	BX	0	9.13	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	591.5	0	BX	0	9.12	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	592.1	0	BX	0	9.11	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	592.8	0	BX	0	9.10	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	593.4	0	BX	0	9.09	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	594.0	0	BX	0	9.07	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	594.6	0	BX	0	9.02	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	595.3	0	BX	0	9.02	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	595.9	0	BX	0	9.01	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	596.5	0	BX	0	9.00	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	597.2	0	BX	0	9.00	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	597.8	0	BX	0	8.99	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	598.4	0	BX	0	8.97	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	599.0	0	BX	0	8.94	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	599.7	0	BX	0	8.93	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	600.3	0	BX	0	8.92	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	600.9	0	BX	0	8.90	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	601.5	0	BX	0	8.89	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	602.2	0	BX	0	8.88	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	602.8	0	BX	0	8.87	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	603.4	0	BX	0	8.86	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	604.1	0	BX	0	8.86	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	604.7	0	BX	0	8.86	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	605.3	0	BX	0	8.85	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	605.9	0	BX	0	8.85	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	606.6	0	BX	0	8.84	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	607.2	0	BX	0	8.83	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	607.8	0	BX	0	8.82	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	608.4	0	BX	0	8.81	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	609.1	0	BX	0	8.79	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	609.7	0	BX	0	8.76	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	610.3	0	BX	0	8.73	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	611.0	0	BX	0	8.71	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	611.6	0	BX	0	8.71	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	612.2	0	BX	0	8.71	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	612.8	0	BX	0	8.71	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	613.5	0	BX	0	8.71	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	614.1	0	BX	0	8.70	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	614.7	0	BX	0	8.70	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	615.3	0	BX	0	8.69	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	616.0	0	BX	0	8.69	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	616.6	0	BX	0	8.69	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	617.2	0	BX	0	8.68	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	617.8	0	BX	0	8.66	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	618.5	0	BX	0	8.62	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	619.1	0	BX	0	8.61	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	619.7	0	BX	0	8.58	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	620.3	0	BX	0	8.56	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	621.0	0	BX	0	8.54	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	621.6	0	BX	0	8.50	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	622.2	0	BX	0	8.49	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	622.9	0	BX	0	8.48	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	623.5	0	BX	0	8.47	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	624.1	0	BX	0	8.47	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	624.7	0	BX	0	8.44	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	625.4	0	BX	0	8.44	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	626.0	0	BX	0	8.44	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	626.6	0	BX	0	8.43	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	627.2	0	BX	0	8.40	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	627.9	0	BX	0	8.38	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	628.5	0	BX	0	8.35	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	629.1	0	BX	0	8.32	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	629.7	0	BX	0	8.32	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	630.4	0	BX	0	8.30	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	631.0	0	BX	0	8.27	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	631.6	0	BX	0	8.26	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	632.2	0	BX	0	8.26	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	632.9	0	BX	0	8.27	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	633.5	0	BX	0	8.26	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	634.1	0	BX	0	8.26	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	634.7	0	BX	0	8.25	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	635.4	0	BX	0	8.26	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	636.0	0	BX	0	8.25	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	636.6	0	BX	0	8.24	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	637.2	0	BX	0	8.23	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	637.9	0	BX	0	8.19	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	638.5	0	BX	0	8.18	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	639.1	0	BX	0	8.16	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	639.7	0	BX	0	8.14	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	640.4	0	BX	0	8.14	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	641.0	0	BX	0	8.13	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	641.6	0	BX	0	8.10	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	642.2	0	BX	0	8.06	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	642.9	0	BX	0	8.02	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	643.5	0	BX	0	8.01	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	644.1	0	BX	0	7.98	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	644.7	0	BX	0	7.96	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	645.4	0	BX	0	7.96	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	646.0	0	BX	0	7.94	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	646.6	0	BX	0	7.92	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	647.2	0	BX	0	7.92	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	647.8	0	BX	0	7.92	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	648.5	0	BX	0	7.92	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	649.1	0	BX	0	7.90	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	649.7	0	BX	0	7.91	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	650.3	0	BX	0	7.89	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	651.0	0	BX	0	7.88	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	651.6	0	BX	0	7.87	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	652.2	0	BX	0	7.86	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	652.8	0	BX	0	7.85	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	653.5	0	BX	0	7.84	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	654.1	0	BX	0	7.84	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	654.7	0	BX	0	7.83	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	655.3	0	BX	0	7.83	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	656.0	0	BX	0	7.83	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	656.6	0	BX	0	7.83	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	657.2	0	BX	0	7.83	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	657.8	0	BX	0	7.83	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	658.5	0	BX	0	7.82	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	659.1	0	BX	0	7.82	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	659.7	0	BX	0	7.81	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	660.3	0	BX	0	7.82	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	660.9	0	BX	0	7.81	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	661.6	0	BX	0	7.82	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	662.2	0	BX	0	7.81	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	662.8	0	BX	0	7.81	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	663.4	0	BX	0	7.80	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	664.1	0	BX	0	7.81	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	664.7	0	BX	0	7.80	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	665.3	0	BX	0	7.79	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	665.9	0	BX	0	7.79	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	666.5	0	BX	0	7.78	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	667.2	0	BX	0	7.77	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	667.8	0	BX	0	7.75	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	668.4	0	BX	0	7.72	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	669.0	0	BX	0	7.71	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	669.7	0	BX	0	7.71	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	670.3	0	BX	0	7.71	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	670.9	0	BX	0	7.70	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	671.5	0	BX	0	7.71	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	672.2	0	BX	0	7.71	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	672.8	0	BX	0	7.69	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	673.4	0	BX	0	7.67	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	674.0	0	BX	0	7.64	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	674.6	0	BX	0	7.62	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	675.3	0	BX	0	7.59	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	675.9	0	BX	0	7.55	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	676.5	0	BX	0	7.51	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	677.1	0	BX	0	7.51	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	677.7	0	BX	0	7.48	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	678.4	0	BX	0	7.45	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	679.0	0	BX	0	7.43	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	679.6	0	BX	0	7.42	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	680.2	0	BX	0	7.41	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	680.9	0	BX	0	7.42	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	681.5	0	BX	0	7.41	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	682.1	0	BX	0	7.41	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	682.7	0	BX	0	7.37	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	683.3	0	BX	0	7.35	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	684.0	0	BX	0	7.34	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	684.6	0	BX	0	7.34	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	685.2	0	BX	0	7.32	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	685.8	0	BX	0	7.31	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	686.5	0	BX	0	7.30	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	687.1	0	BX	0	7.30	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	687.7	0	BX	0	7.30	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	688.3	0	BX	0	7.30	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	688.9	0	BX	0	7.29	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	689.6	0	BX	0	7.29	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	690.2	0	BX	0	7.29	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	690.8	0	BX	0	7.28	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	691.4	0	BX	0	7.28	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	692.0	0	BX	0	7.28	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	692.7	0	BX	0	7.27	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	693.3	0	BX	0	7.27	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	693.9	0	BX	0	7.26	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	694.5	0	BX	0	7.25	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	695.1	0	BX	0	7.24	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	695.8	0	BX	0	7.23	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	696.4	0	BX	0	7.23	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	697.0	0	BX	0	7.20	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	697.6	0	BX	0	7.18	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	698.2	0	BX	0	7.14	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	698.9	0	BX	0	7.13	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	699.5	0	BX	0	7.10	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	700.1	0	BX	0	7.08	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	700.7	0	BX	0	7.07	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	701.3	0	BX	0	7.08	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	702.0	0	BX	0	7.08	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	702.6	0	BX	0	7.07	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	703.2	0	BX	0	7.07	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	703.8	0	BX	0	7.06	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	704.4	0	BX	0	7.06	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	705.1	0	BX	0	7.04	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	705.7	0	BX	0	7.01	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	706.3	0	BX	0	6.96	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	706.9	0	BX	0	6.91	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	707.5	0	BX	0	6.89	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	708.2	0	BX	0	6.85	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	708.8	0	BX	0	6.81	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	709.4	0	BX	0	6.80	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	710.0	0	BX	0	6.77	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	710.6	0	BX	0	6.78	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	711.3	0	BX	0	6.76	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	711.9	0	BX	0	6.76	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	712.5	0	BX	0	6.74	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	713.1	0	BX	0	6.71	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	713.7	0	BX	0	6.70	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	714.4	0	BX	0	6.68	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	715.0	0	BX	0	6.68	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	715.6	0	BX	0	6.68	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	716.2	0	BX	0	6.68	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	716.8	0	BX	0	6.67	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	717.5	0	BX	0	6.65	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	718.1	0	BX	0	6.63	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	718.7	0	BX	0	6.63	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	719.3	0	BX	0	6.61	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	719.9	0	BX	0	6.57	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	720.5	0	BX	0	6.54	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	721.2	0	BX	0	6.53	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	721.8	0	BX	0	6.52	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	722.4	0	BX	0	6.51	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	723.0	0	BX	0	6.51	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	723.6	0	BX	0	6.49	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	724.3	0	BX	0	6.46	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	724.9	0	BX	0	6.45	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	725.5	0	BX	0	6.43	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	726.1	0	BX	0	6.42	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	726.7	0	BX	0	6.41	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	727.4	0	BX	0	6.39	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	728.0	0	BX	0	6.35	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	728.6	0	BX	0	6.32	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	729.2	0	BX	0	6.29	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	729.8	0	BX	0	6.27	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	730.4	0	BX	0	6.25	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	731.1	0	BX	0	6.24	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	731.7	0	BX	0	6.23	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	732.3	0	BX	0	6.22	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	732.9	0	BX	0	6.21	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	733.5	0	BX	0	6.19	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	734.2	0	BX	0	6.17	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	734.8	0	BX	0	6.16	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	735.4	0	BX	0	6.15	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	736.0	0	BX	0	6.14	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	736.6	0	BX	0	6.14	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	737.2	0	BX	0	6.12	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	737.9	0	BX	0	6.10	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	738.5	0	BX	0	6.08	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	739.1	0	BX	0	6.08	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	739.7	0	BX	0	6.08	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	740.3	0	BX	0	6.07	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	740.9	0	BX	0	6.08	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	741.6	0	BX	0	6.07	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	742.2	0	BX	0	6.06	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	742.8	0	BX	0	6.05	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	743.4	0	BX	0	6.03	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	744.0	0	BX	0	6.01	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	744.6	0	BX	0	6.00	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	745.3	0	BX	0	5.99	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	745.9	0	BX	0	5.98	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	746.5	0	BX	0	5.97	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	747.1	0	BX	0	5.96	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	747.7	0	BX	0	5.97	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	748.3	0	BX	0	5.97	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	749.0	0	BX	0	5.97	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	749.6	0	BX	0	5.95	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	750.2	0	BX	0	5.92	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	750.8	0	BX	0	5.91	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	751.4	0	BX	0	5.90	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	752.0	0	BX	0	5.90	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	752.7	0	BX	0	5.90	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	753.3	0	BX	0	5.89	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	753.9	0	BX	0	5.89	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	754.5	0	BX	0	5.88	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	755.1	0	BX	0	5.89	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	755.7	0	BX	0	5.87	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	756.4	0	BX	0	5.88	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	757.0	0	BX	0	5.89	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	757.6	0	BX	0	5.89	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	758.2	0	BX	0	5.89	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	758.8	0	BX	0	5.89	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	759.4	0	BX	0	5.88	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	760.1	0	BX	0	5.89	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	760.7	0	BX	0	5.88	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	761.3	0	BX	0	5.88	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	761.9	0	BX	0	5.89	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	762.5	0	BX	0	5.88	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	763.1	0	BX	0	5.88	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	763.8	0	BX	0	5.87	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	764.4	0	BX	0	5.88	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	765.0	0	BX	0	5.85	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	765.6	0	BX	0	5.82	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	766.2	0	BX	0	5.81	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	766.8	0	BX	0	5.80	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	767.4	0	BX	0	5.80	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	768.1	0	BX	0	5.77	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	768.7	0	BX	0	5.73	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	769.3	0	BX	0	5.71	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	769.9	0	BX	0	5.70	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	770.5	0	BX	0	5.68	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	771.1	0	BX	0	5.68	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	771.8	0	BX	0	5.67	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	772.4	0	BX	0	5.66	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	773.0	0	BX	0	5.67	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	773.6	0	BX	0	5.67	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	774.2	0	BX	0	5.65	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	774.8	0	BX	0	5.64	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	775.4	0	BX	0	5.64	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	776.1	0	BX	0	5.63	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	776.7	0	BX	0	5.63	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	777.3	0	BX	0	5.62	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	777.9	0	BX	0	5.61	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	778.5	0	BX	0	5.59	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	779.1	0	BX	0	5.59	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	779.7	0	BX	0	5.59	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	780.4	0	BX	0	5.59	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	781.0	0	BX	0	5.58	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	781.6	0	BX	0	5.58	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	782.2	0	BX	0	5.56	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	782.8	0	BX	0	5.56	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	783.4	0	BX	0	5.56	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	784.0	0	BX	0	5.56	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	784.7	0	BX	0	5.56	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	785.3	0	BX	0	5.55	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	785.9	0	BX	0	5.55	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	786.5	0	BX	0	5.55	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	787.1	0	BX	0	5.55	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	787.7	0	BX	0	5.55	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	788.3	0	BX	0	5.54	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	789.0	0	BX	0	5.54	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	789.6	0	BX	0	5.54	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	790.2	0	BX	0	5.53	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	790.8	0	BX	0	5.53	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	791.4	0	BX	0	5.52	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	792.0	0	BX	0	5.53	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	792.6	0	BX	0	5.52	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	793.2	0	BX	0	5.51	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	793.9	0	BX	0	5.50	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	794.5	0	BX	0	5.50	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	795.1	0	BX	0	5.51	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	795.7	0	BX	0	5.51	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	796.3	0	BX	0	5.50	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	796.9	0	BX	0	5.51	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	797.5	0	BX	0	5.51	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	798.2	0	BX	0	5.51	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	798.8	0	BX	0	5.51	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	799.4	0	BX	0	5.51	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	800.0	0	BX	0	5.51	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	800.6	0	BX	0	5.51	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	801.2	0	BX	0	5.52	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	801.8	0	BX	0	5.52	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	802.4	0	BX	0	5.52	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	803.1	0	BX	0	5.52	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	803.7	0	BX	0	5.51	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	804.3	0	BX	0	5.52	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	804.9	0	BX	0	5.51	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	805.5	0	BX	0	5.52	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	806.1	0	BX	0	5.52	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	806.7	0	BX	0	5.51	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	807.3	0	BX	0	5.52	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	808.0	0	BX	0	5.52	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	808.6	0	BX	0	5.51	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	809.2	0	BX	0	5.51	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	809.8	0	BX	0	5.51	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	810.4	0	BX	0	5.51	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	811.0	0	BX	0	5.51	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	811.6	0	BX	0	5.50	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	812.2	0	BX	0	5.50	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	812.9	0	BX	0	5.49	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	813.5	0	BX	0	5.50	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	814.1	0	BX	0	5.50	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	814.7	0	BX	0	5.51	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	815.3	0	BX	0	5.50	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	815.9	0	BX	0	5.50	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	816.5	0	BX	0	5.51	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	817.1	0	BX	0	5.49	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	817.7	0	BX	0	5.49	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	818.4	0	BX	0	5.47	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	819.0	0	BX	0	5.47	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	819.6	0	BX	0	5.45	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	820.2	0	BX	0	5.46	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	820.8	0	BX	0	5.45	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	821.4	0	BX	0	5.44	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	822.0	0	BX	0	5.43	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	822.6	0	BX	0	5.42	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	823.3	0	BX	0	5.40	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	823.9	0	BX	0	5.36	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	824.5	0	BX	0	5.35	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	825.1	0	BX	0	5.35	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	825.7	0	BX	0	5.35	0
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	826.3	0	BX	0	5.41	
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	826.9	0	BX	0	7.14	
@3246__1999969	001	C	10/22/1999	17:58	124.0000	19.5000	0	827.5	0	BX	0	20.10	
@3263__1975970	001	B	12/30/1975	00:00	123.2000	19.2669	0	0.0	0	BX	0	24.83	0
@3263__1975970	001	B	12/30/1975	00:00	123.2000	19.2669	0	5.0	0	BX	0	24.72	0
@3263__1975970	001	B	12/30/1975	00:00	123.2000	19.2669	0	88.0	0	BX	0	24.69	0
@3263__1975970	001	B	12/30/1975	00:00	123.2000	19.2669	0	93.0	0	BX	0	24.28	0
@3263__1975970	001	B	12/30/1975	00:00	123.2000	19.2669	0	100.0	0	BX	0	23.23	0
@3263__1975970	001	B	12/30/1975	00:00	123.2000	19.2669	0	126.0	0	BX	0	21.56	0
@3263__1975970	001	B	12/30/1975	00:00	123.2000	19.2669	0	138.0	0	BX	0	20.93	0
@3263__1975970	001	B	12/30/1975	00:00	123.2000	19.2669	0	142.0	0	BX	0	20.84	0
@3263__1975970	001	B	12/30/1975	00:00	123.2000	19.2669	0	152.0	0	BX	0	20.09	0
@3263__1975970	001	B	12/30/1975	00:00	123.2000	19.2669	0	159.0	0	BX	0	19.59	0
@3263__1975970	001	B	12/30/1975	00:00	123.2000	19.2669	0	168.0	0	BX	0	19.29	0
@3263__1975970	001	B	12/30/1975	00:00	123.2000	19.2669	0	175.0	0	BX	0	18.90	0
@3263__1975970	001	B	12/30/1975	00:00	123.2000	19.2669	0	194.0	0	BX	0	18.10	0
@3263__1975970	001	B	12/30/1975	00:00	123.2000	19.2669	0	207.0	0	BX	0	17.84	0
@3263__1975970	001	B	12/30/1975	00:00	123.2000	19.2669	0	215.0	0	BX	0	17.51	0
@3263__1975970	001	B	12/30/1975	00:00	123.2000	19.2669	0	246.0	0	BX	0	17.00	0
@3263__1975970	001	B	12/30/1975	00:00	123.2000	19.2669	0	269.0	0	BX	0	16.52	0
@3263__1975970	001	B	12/30/1975	00:00	123.2000	19.2669	0	297.0	0	BX	0	15.79	0
@3263__1975970	001	B	12/30/1975	00:00	123.2000	19.2669	0	303.0	0	BX	0	15.39	0
@3263__1975970	001	B	12/30/1975	00:00	123.2000	19.2669	0	318.0	0	BX	0	14.87	0
@3263__1975970	001	B	12/30/1975	00:00	123.2000	19.2669	0	323.0	0	BX	0	14.78	0
@3263__1975970	001	B	12/30/1975	00:00	123.2000	19.2669	0	334.0	0	BX	0	14.34	0
@3263__1975970	001	B	12/30/1975	00:00	123.2000	19.2669	0	362.0	0	BX	0	13.43	0
@3263__1975970	001	B	12/30/1975	00:00	123.2000	19.2669	0	374.0	0	BX	0	12.98	0
@3263__1975970	001	B	12/30/1975	00:00	123.2000	19.2669	0	386.0	0	BX	0	12.22	0
@3263__1975970	001	B	12/30/1975	00:00	123.2000	19.2669	0	401.0	0	BX	0	11.92	0
@3263__1975970	001	B	12/30/1975	00:00	123.2000	19.2669	0	407.0	0	BX	0	11.55	0
@3263__1975970	001	B	12/30/1975	00:00	123.2000	19.2669	0	418.0	0	BX	0	11.14	0
@3263__1975970	001	B	12/30/1975	00:00	123.2000	19.2669	0	431.0	0	BX	0	10.85	0
@3263__1975970	001	B	12/30/1975	00:00	123.2000	19.2669	0	448.0	0	BX	0	10.10	0
@3263__1975970	001	B	12/30/1975	00:00	123.2000	19.2669	0	468.0	0	BX	0	9.87	0
@3263__1975970	001	B	12/30/1975	00:00	123.2000	19.2669	0	478.0	0	BX	0	9.58	0
@3263__1975970	001	B	12/30/1975	00:00	123.2000	19.2669	0	494.0	0	BX	0	8.80	0
@3263__1975970	001	B	12/30/1975	00:00	123.2000	19.2669	0	498.0	0	BX	0	8.70	0
@3263__1975970	002	B	12/30/1975	06:00	124.2000	19.5669	0	0.0	0	BX	0	25.06	0
@3263__1975970	002	B	12/30/1975	06:00	124.2000	19.5669	0	11.0	0	BX	0	24.96	0
@3263__1975970	002	B	12/30/1975	06:00	124.2000	19.5669	0	70.0	0	BX	0	24.97	0
@3263__1975970	002	B	12/30/1975	06:00	124.2000	19.5669	0	78.0	0	BX	0	24.94	0
@3263__1975970	002	B	12/30/1975	06:00	124.2000	19.5669	0	89.0	0	BX	0	24.43	0
@3263__1975970	002	B	12/30/1975	06:00	124.2000	19.5669	0	97.0	0	BX	0	23.14	0
@3263__1975970	002	B	12/30/1975	06:00	124.2000	19.5669	0	104.0	0	BX	0	22.78	0
@3263__1975970	002	B	12/30/1975	06:00	124.2000	19.5669	0	115.0	0	BX	0	22.54	0
@3263__1975970	002	B	12/30/1975	06:00	124.2000	19.5669	0	127.0	0	BX	0	21.95	0
@3263__1975970	002	B	12/30/1975	06:00	124.2000	19.5669	0	141.0	0	BX	0	20.99	0
@3263__1975970	002	B	12/30/1975	06:00	124.2000	19.5669	0	162.0	0	BX	0	20.44	0
@3263__1975970	002	B	12/30/1975	06:00	124.2000	19.5669	0	168.0	0	BX	0	20.14	0
@3263__1975970	002	B	12/30/1975	06:00	124.2000	19.5669	0	181.0	0	BX	0	19.75	0
@3263__1975970	002	B	12/30/1975	06:00	124.2000	19.5669	0	188.0	0	BX	0	19.34	0
@3263__1975970	002	B	12/30/1975	06:00	124.2000	19.5669	0	194.0	0	BX	0	19.20	0
@3263__1975970	002	B	12/30/1975	06:00	124.2000	19.5669	0	196.0	0	BX	0	18.99	0
@3263__1975970	002	B	12/30/1975	06:00	124.2000	19.5669	0	207.0	0	BX	0	18.78	0
@3263__1975970	002	B	12/30/1975	06:00	124.2000	19.5669	0	211.0	0	BX	0	18.55	0
@3263__1975970	002	B	12/30/1975	06:00	124.2000	19.5669	0	217.0	0	BX	0	18.45	0
@3263__1975970	002	B	12/30/1975	06:00	124.2000	19.5669	0	226.0	0	BX	0	18.01	0
@3263__1975970	002	B	12/30/1975	06:00	124.2000	19.5669	0	239.0	0	BX	0	17.68	0
@3263__1975970	002	B	12/30/1975	06:00	124.2000	19.5669	0	251.0	0	BX	0	17.57	0
@3263__1975970	002	B	12/30/1975	06:00	124.2000	19.5669	0	266.0	0	BX	0	16.85	0
@3263__1975970	002	B	12/30/1975	06:00	124.2000	19.5669	0	291.0	0	BX	0	16.64	0
@3263__1975970	002	B	12/30/1975	06:00	124.2000	19.5669	0	295.0	0	BX	0	16.59	0
@3263__1975970	002	B	12/30/1975	06:00	124.2000	19.5669	0	299.0	0	BX	0	16.36	0
@3263__1975970	002	B	12/30/1975	06:00	124.2000	19.5669	0	308.0	0	BX	0	16.24	0
@3263__1975970	002	B	12/30/1975	06:00	124.2000	19.5669	0	313.0	0	BX	0	16.00	0
@3263__1975970	002	B	12/30/1975	06:00	124.2000	19.5669	0	320.0	0	BX	0	15.93	0
@3263__1975970	002	B	12/30/1975	06:00	124.2000	19.5669	0	329.0	0	BX	0	15.61	0
@3263__1975970	002	B	12/30/1975	06:00	124.2000	19.5669	0	332.0	0	BX	0	15.31	0
@3263__1975970	002	B	12/30/1975	06:00	124.2000	19.5669	0	337.0	0	BX	0	15.14	0
@3263__1975970	002	B	12/30/1975	06:00	124.2000	19.5669	0	344.0	0	BX	0	15.10	0
@3263__1975970	002	B	12/30/1975	06:00	124.2000	19.5669	0	349.0	0	BX	0	14.82	0
@3263__1975970	002	B	12/30/1975	06:00	124.2000	19.5669	0	361.0	0	BX	0	14.79	0
@3263__1975970	002	B	12/30/1975	06:00	124.2000	19.5669	0	366.0	0	BX	0	14.43	0
@3263__1975970	002	B	12/30/1975	06:00	124.2000	19.5669	0	370.0	0	BX	0	14.38	0
@3263__1975970	002	B	12/30/1975	06:00	124.2000	19.5669	0	378.0	0	BX	0	13.99	0
@3263__1975970	002	B	12/30/1975	06:00	124.2000	19.5669	0	382.0	0	BX	0	13.93	0
@3263__1975970	002	B	12/30/1975	06:00	124.2000	19.5669	0	395.0	0	BX	0	13.18	0
@3263__1975970	002	B	12/30/1975	06:00	124.2000	19.5669	0	401.0	0	BX	0	12.96	0
@3263__1975970	002	B	12/30/1975	06:00	124.2000	19.5669	0	410.0	0	BX	0	12.90	0
@3263__1975970	002	B	12/30/1975	06:00	124.2000	19.5669	0	419.0	0	BX	0	12.57	0
@3263__1975970	002	B	12/30/1975	06:00	124.2000	19.5669	0	425.0	0	BX	0	12.43	0
@3263__1975970	002	B	12/30/1975	06:00	124.2000	19.5669	0	435.0	0	BX	0	12.53	0
@3263__1975970	002	B	12/30/1975	06:00	124.2000	19.5669	0	445.0	0	BX	0	11.96	0
@3263__1975970	002	B	12/30/1975	06:00	124.2000	19.5669	0	455.0	0	BX	0	11.87	0
@3263__1976971	001	B	06/20/1976	19:00	120.2328	18.7828	0	0.0	0	BX	0	29.32	0
@3263__1976971	001	B	06/20/1976	19:00	120.2328	18.7828	0	9.0	0	BX	0	29.32	0
@3263__1976971	001	B	06/20/1976	19:00	120.2328	18.7828	0	12.0	0	BX	0	29.14	0
@3263__1976971	001	B	06/20/1976	19:00	120.2328	18.7828	0	15.0	0	BX	0	29.12	0
@3263__1976971	001	B	06/20/1976	19:00	120.2328	18.7828	0	18.0	0	BX	0	28.88	0
@3263__1976971	001	B	06/20/1976	19:00	120.2328	18.7828	0	25.0	0	BX	0	27.83	0
@3263__1976971	001	B	06/20/1976	19:00	120.2328	18.7828	0	43.0	0	BX	0	27.13	0
@3263__1976971	001	B	06/20/1976	19:00	120.2328	18.7828	0	52.0	0	BX	0	25.88	0
@3263__1976971	001	B	06/20/1976	19:00	120.2328	18.7828	0	56.0	0	BX	0	25.67	0
@3263__1976971	001	B	06/20/1976	19:00	120.2328	18.7828	0	63.0	0	BX	0	23.64	0
@3263__1976971	001	B	06/20/1976	19:00	120.2328	18.7828	0	66.0	0	BX	0	23.33	0
@3263__1976971	001	B	06/20/1976	19:00	120.2328	18.7828	0	70.0	0	BX	0	23.18	0
@3263__1976971	001	B	06/20/1976	19:00	120.2328	18.7828	0	76.0	0	BX	0	22.33	0
@3263__1976971	001	B	06/20/1976	19:00	120.2328	18.7828	0	86.0	0	BX	0	22.01	0
@3263__1976971	001	B	06/20/1976	19:00	120.2328	18.7828	0	95.0	0	BX	0	21.20	0
@3263__1976971	001	B	06/20/1976	19:00	120.2328	18.7828	0	98.0	0	BX	0	21.13	0
@3263__1976971	001	B	06/20/1976	19:00	120.2328	18.7828	0	105.0	0	BX	0	20.67	0
@3263__1976971	001	B	06/20/1976	19:00	120.2328	18.7828	0	108.0	0	BX	0	20.15	0
@3263__1976971	001	B	06/20/1976	19:00	120.2328	18.7828	0	114.0	0	BX	0	19.91	0
@3263__1976971	001	B	06/20/1976	19:00	120.2328	18.7828	0	119.0	0	BX	0	19.86	0
@3263__1976971	001	B	06/20/1976	19:00	120.2328	18.7828	0	123.0	0	BX	0	19.14	0
@3263__1976971	001	B	06/20/1976	19:00	120.2328	18.7828	0	129.0	0	BX	0	18.62	0
@3263__1976971	001	B	06/20/1976	19:00	120.2328	18.7828	0	134.0	0	BX	0	17.79	0
@3263__1976971	001	B	06/20/1976	19:00	120.2328	18.7828	0	136.0	0	BX	0	17.60	0
@3263__1976971	001	B	06/20/1976	19:00	120.2328	18.7828	0	141.0	0	BX	0	17.37	0
@3263__1976971	001	B	06/20/1976	19:00	120.2328	18.7828	0	148.0	0	BX	0	17.23	0
@3263__1976971	001	B	06/20/1976	19:00	120.2328	18.7828	0	154.0	0	BX	0	16.94	0
@3263__1976971	001	B	06/20/1976	19:00	120.2328	18.7828	0	159.0	0	BX	0	16.89	0
@3263__1976971	001	B	06/20/1976	19:00	120.2328	18.7828	0	171.0	0	BX	0	16.29	0
@3263__1976971	001	B	06/20/1976	19:00	120.2328	18.7828	0	175.0	0	BX	0	15.62	0
@3263__1976971	001	B	06/20/1976	19:00	120.2328	18.7828	0	186.0	0	BX	0	15.49	0
@3263__1976971	001	B	06/20/1976	19:00	120.2328	18.7828	0	192.0	0	BX	0	15.20	0
@3263__1976971	001	B	06/20/1976	19:00	120.2328	18.7828	0	195.0	0	BX	0	14.91	0
@3263__1976971	001	B	06/20/1976	19:00	120.2328	18.7828	0	201.0	0	BX	0	14.71	0
@3263__1976971	001	B	06/20/1976	19:00	120.2328	18.7828	0	208.0	0	BX	0	14.63	0
@3263__1976971	001	B	06/20/1976	19:00	120.2328	18.7828	0	218.0	0	BX	0	14.12	0
@3263__1976971	001	B	06/20/1976	19:00	120.2328	18.7828	0	224.0	0	BX	0	13.93	0
@3263__1976971	001	B	06/20/1976	19:00	120.2328	18.7828	0	228.0	0	BX	0	13.59	0
@3263__1976971	001	B	06/20/1976	19:00	120.2328	18.7828	0	237.0	0	BX	0	13.51	0
@3263__1976971	001	B	06/20/1976	19:00	120.2328	18.7828	0	246.0	0	BX	0	12.99	0
@3263__1976971	001	B	06/20/1976	19:00	120.2328	18.7828	0	258.0	0	BX	0	12.86	0
@3263__1976971	001	B	06/20/1976	19:00	120.2328	18.7828	0	262.0	0	BX	0	12.12	0
@3263__1976971	001	B	06/20/1976	19:00	120.2328	18.7828	0	267.0	0	BX	0	11.76	0
@3263__1976971	001	B	06/20/1976	19:00	120.2328	18.7828	0	270.0	0	BX	0	11.14	0
@3263__1976971	001	B	06/20/1976	19:00	120.2328	18.7828	0	283.0	0	BX	0	10.91	0
@3263__1976971	001	B	06/20/1976	19:00	120.2328	18.7828	0	293.0	0	BX	0	10.91	0
@3263__1976971	001	B	06/20/1976	19:00	120.2328	18.7828	0	304.0	0	BX	0	10.70	0
@3263__1976971	001	B	06/20/1976	19:00	120.2328	18.7828	0	311.0	0	BX	0	10.69	0
@3263__1976971	001	B	06/20/1976	19:00	120.2328	18.7828	0	315.0	0	BX	0	10.40	0
@3263__1976971	001	B	06/20/1976	19:00	120.2328	18.7828	0	321.0	0	BX	0	10.39	0
@3263__1976971	001	B	06/20/1976	19:00	120.2328	18.7828	0	326.0	0	BX	0	10.16	0
@3263__1976971	001	B	06/20/1976	19:00	120.2328	18.7828	0	335.0	0	BX	0	10.08	0
@3263__1976971	001	B	06/20/1976	19:00	120.2328	18.7828	0	343.0	0	BX	0	9.83	0
@3263__1976971	001	B	06/20/1976	19:00	120.2328	18.7828	0	371.0	0	BX	0	9.43	0
@3263__1976971	001	B	06/20/1976	19:00	120.2328	18.7828	0	384.0	0	BX	0	9.10	0
@3263__1976971	001	B	06/20/1976	19:00	120.2328	18.7828	0	404.0	0	BX	0	8.84	0
@3263__1976971	001	B	06/20/1976	19:00	120.2328	18.7828	0	410.0	0	BX	0	8.60	0
@3263__1976971	002	B	06/21/1976	01:00	121.2828	19.4500	0	0.0	0	BX	0	29.15	0
@3263__1976971	002	B	06/21/1976	01:00	121.2828	19.4500	0	13.0	0	BX	0	29.05	0
@3263__1976971	002	B	06/21/1976	01:00	121.2828	19.4500	0	17.0	0	BX	0	28.51	0
@3263__1976971	002	B	06/21/1976	01:00	121.2828	19.4500	0	23.0	0	BX	0	28.38	0
@3263__1976971	002	B	06/21/1976	01:00	121.2828	19.4500	0	34.0	0	BX	0	27.88	0
@3263__1976971	002	B	06/21/1976	01:00	121.2828	19.4500	0	55.0	0	BX	0	27.84	0
@3263__1976971	002	B	06/21/1976	01:00	121.2828	19.4500	0	63.0	0	BX	0	27.46	0
@3263__1976971	002	B	06/21/1976	01:00	121.2828	19.4500	0	77.0	0	BX	0	27.15	0
@3263__1976971	002	B	06/21/1976	01:00	121.2828	19.4500	0	79.0	0	BX	0	26.98	0
@3263__1976971	002	B	06/21/1976	01:00	121.2828	19.4500	0	95.0	0	BX	0	26.68	0
@3263__1976971	002	B	06/21/1976	01:00	121.2828	19.4500	0	102.0	0	BX	0	26.68	0
@3263__1976971	002	B	06/21/1976	01:00	121.2828	19.4500	0	109.0	0	BX	0	26.40	0
@3263__1976971	002	B	06/21/1976	01:00	121.2828	19.4500	0	122.0	0	BX	0	26.22	0
@3263__1976971	002	B	06/21/1976	01:00	121.2828	19.4500	0	134.0	0	BX	0	25.63	0
@3263__1976971	002	B	06/21/1976	01:00	121.2828	19.4500	0	144.0	0	BX	0	25.57	0
@3263__1976971	002	B	06/21/1976	01:00	121.2828	19.4500	0	148.0	0	BX	0	25.34	0
@3263__1976971	002	B	06/21/1976	01:00	121.2828	19.4500	0	161.0	0	BX	0	25.03	0
@3263__1976971	002	B	06/21/1976	01:00	121.2828	19.4500	0	167.0	0	BX	0	24.99	0
@3263__1976971	002	B	06/21/1976	01:00	121.2828	19.4500	0	174.0	0	BX	0	24.75	0
@3263__1976971	002	B	06/21/1976	01:00	121.2828	19.4500	0	179.0	0	BX	0	23.95	0
@3263__1976971	002	B	06/21/1976	01:00	121.2828	19.4500	0	185.0	0	BX	0	23.30	0
@3263__1976971	002	B	06/21/1976	01:00	121.2828	19.4500	0	189.0	0	BX	0	23.13	0
@3263__1976971	002	B	06/21/1976	01:00	121.2828	19.4500	0	203.0	0	BX	0	23.08	0
@3263__1976971	002	B	06/21/1976	01:00	121.2828	19.4500	0	209.0	0	BX	0	21.87	0
@3263__1976971	002	B	06/21/1976	01:00	121.2828	19.4500	0	212.0	0	BX	0	21.54	0
@3263__1976971	002	B	06/21/1976	01:00	121.2828	19.4500	0	227.0	0	BX	0	21.24	0
@3263__1976971	002	B	06/21/1976	01:00	121.2828	19.4500	0	234.0	0	BX	0	20.48	0
@3263__1976971	002	B	06/21/1976	01:00	121.2828	19.4500	0	237.0	0	BX	0	20.37	0
@3263__1976971	002	B	06/21/1976	01:00	121.2828	19.4500	0	240.0	0	BX	0	19.84	0
@3263__1976971	002	B	06/21/1976	01:00	121.2828	19.4500	0	244.0	0	BX	0	19.68	0
@3263__1976971	002	B	06/21/1976	01:00	121.2828	19.4500	0	249.0	0	BX	0	19.11	0
@3263__1976971	002	B	06/21/1976	01:00	121.2828	19.4500	0	255.0	0	BX	0	19.08	0
@3263__1976971	002	B	06/21/1976	01:00	121.2828	19.4500	0	259.0	0	BX	0	18.94	0
@3263__1976971	002	B	06/21/1976	01:00	121.2828	19.4500	0	265.0	0	BX	0	16.29	0
@3263__1976971	002	B	06/21/1976	01:00	121.2828	19.4500	0	269.0	0	BX	0	16.08	0
@3263__1976971	002	B	06/21/1976	01:00	121.2828	19.4500	0	272.0	0	BX	0	15.59	0
@3263__1976971	002	B	06/21/1976	01:00	121.2828	19.4500	0	280.0	0	BX	0	15.51	0
@3263__1976972	001	B	09/15/1976	22:00	121.1169	19.0000	0	0.0	0	BX	0	28.3	0
@3263__1976972	001	B	09/15/1976	22:00	121.1169	19.0000	0	10.0	0	BX	0	28.3	0
@3263__1976972	001	B	09/15/1976	22:00	121.1169	19.0000	0	20.0	0	BX	0	28.6	0
@3263__1976972	001	B	09/15/1976	22:00	121.1169	19.0000	0	30.0	0	BX	0	28.0	0
@3263__1976972	001	B	09/15/1976	22:00	121.1169	19.0000	0	50.0	0	BX	0	25.8	0
@3263__1976972	001	B	09/15/1976	22:00	121.1169	19.0000	0	75.0	0	BX	0	23.9	0
@3263__1976972	001	B	09/15/1976	22:00	121.1169	19.0000	0	100.0	0	BX	0	20.8	0
@3263__1976972	001	B	09/15/1976	22:00	121.1169	19.0000	0	125.0	0	BX	0	17.9	0
@3263__1976972	001	B	09/15/1976	22:00	121.1169	19.0000	0	150.0	0	BX	0	15.5	0
@3263__1976972	001	B	09/15/1976	22:00	121.1169	19.0000	0	175.0	0	BX	0	14.5	0
@3263__1976972	001	B	09/15/1976	22:00	121.1169	19.0000	0	200.0	0	BX	0	13.6	0
@3263__1976972	001	B	09/15/1976	22:00	121.1169	19.0000	0	250.0	0	BX	0	12.4	0
@3263__1976972	001	B	09/15/1976	22:00	121.1169	19.0000	0	270.0	0	BX	0	12.0	0
@3263__1976972	001	B	09/15/1976	22:00	121.1169	19.0000	0	300.0	0	BX	0	10.9	0
@3263__1976972	001	B	09/15/1976	22:00	121.1169	19.0000	0	400.0	0	BX	0	9.3	0
@3263__1976972	002	B	09/16/1976	11:00	123.7500	19.6828	0	0.0	0	BX	0	29.3	0
@3263__1976972	002	B	09/16/1976	11:00	123.7500	19.6828	0	10.0	0	BX	0	29.3	0
@3263__1976972	002	B	09/16/1976	11:00	123.7500	19.6828	0	20.0	0	BX	0	29.3	0
@3263__1976972	002	B	09/16/1976	11:00	123.7500	19.6828	0	30.0	0	BX	0	29.3	0
@3263__1976972	002	B	09/16/1976	11:00	123.7500	19.6828	0	50.0	0	BX	0	29.2	0
@3263__1976972	002	B	09/16/1976	11:00	123.7500	19.6828	0	75.0	0	BX	0	28.2	0
@3263__1976972	002	B	09/16/1976	11:00	123.7500	19.6828	0	100.0	0	BX	0	26.6	0
@3263__1976972	002	B	09/16/1976	11:00	123.7500	19.6828	0	125.0	0	BX	0	25.6	0
@3263__1976972	002	B	09/16/1976	11:00	123.7500	19.6828	0	150.0	0	BX	0	24.3	0
@3263__1976972	002	B	09/16/1976	11:00	123.7500	19.6828	0	175.0	0	BX	0	23.1	0
@3263__1976972	002	B	09/16/1976	11:00	123.7500	19.6828	0	200.0	0	BX	0	21.9	0
@3263__1976972	002	B	09/16/1976	11:00	123.7500	19.6828	0	250.0	0	BX	0	19.5	0
@3263__1976972	002	B	09/16/1976	11:00	123.7500	19.6828	0	270.0	0	BX	0	18.7	0
@3263__1976972	002	B	09/16/1976	11:00	123.7500	19.6828	0	300.0	0	BX	0	17.4	0
@3263__1976972	002	B	09/16/1976	11:00	123.7500	19.6828	0	400.0	0	BX	0	14.2	0
@3277__1976973	001	B	03/26/1976	01:00	120.1000	19.5500	0	0.0	0	BX	0	27.60	0
@3277__1976973	001	B	03/26/1976	01:00	120.1000	19.5500	0	13.0	0	BX	0	27.46	0
@3277__1976973	001	B	03/26/1976	01:00	120.1000	19.5500	0	19.0	0	BX	0	27.06	0
@3277__1976973	001	B	03/26/1976	01:00	120.1000	19.5500	0	32.0	0	BX	0	24.49	0
@3277__1976973	001	B	03/26/1976	01:00	120.1000	19.5500	0	60.0	0	BX	0	21.33	0
@3277__1976973	001	B	03/26/1976	01:00	120.1000	19.5500	0	67.0	0	BX	0	21.04	0
@3277__1976973	001	B	03/26/1976	01:00	120.1000	19.5500	0	80.0	0	BX	0	20.20	0
@3277__1976973	001	B	03/26/1976	01:00	120.1000	19.5500	0	94.0	0	BX	0	17.99	0
@3277__1976973	001	B	03/26/1976	01:00	120.1000	19.5500	0	106.0	0	BX	0	17.69	0
@3277__1976973	001	B	03/26/1976	01:00	120.1000	19.5500	0	125.0	0	BX	0	16.80	0
@3277__1976973	001	B	03/26/1976	01:00	120.1000	19.5500	0	133.0	0	BX	0	16.62	0
@3277__1976973	001	B	03/26/1976	01:00	120.1000	19.5500	0	149.0	0	BX	0	15.53	0
@3277__1976973	001	B	03/26/1976	01:00	120.1000	19.5500	0	175.0	0	BX	0	14.72	0
@3277__1976973	001	B	03/26/1976	01:00	120.1000	19.5500	0	185.0	0	BX	0	13.86	0
@3277__1976973	001	B	03/26/1976	01:00	120.1000	19.5500	0	189.0	0	BX	0	13.68	0
@3277__1976973	001	B	03/26/1976	01:00	120.1000	19.5500	0	200.0	0	BX	0	13.63	0
@3277__1976973	001	B	03/26/1976	01:00	120.1000	19.5500	0	212.0	0	BX	0	13.01	0
@3277__1976973	001	B	03/26/1976	01:00	120.1000	19.5500	0	230.0	0	BX	0	12.55	0
@3277__1976973	001	B	03/26/1976	01:00	120.1000	19.5500	0	247.0	0	BX	0	12.37	0
@3277__1976973	001	B	03/26/1976	01:00	120.1000	19.5500	0	295.0	0	BX	0	11.17	0
@3277__1976973	001	B	03/26/1976	01:00	120.1000	19.5500	0	310.0	0	BX	0	11.09	0
@3277__1976973	001	B	03/26/1976	01:00	120.1000	19.5500	0	358.0	0	BX	0	10.00	0
@3277__1976973	001	B	03/26/1976	01:00	120.1000	19.5500	0	439.0	0	BX	0	8.85	0
@3277__1976973	001	B	03/26/1976	01:00	120.1000	19.5500	0	504.0	0	BX	0	8.27	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	0.0	0	BX	0	28.19	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	29.0	0	BX	0	28.17	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	35.0	0	BX	0	28.14	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	41.0	0	BX	0	27.86	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	43.0	0	BX	0	27.86	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	46.0	0	BX	0	27.54	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	50.0	0	BX	0	27.43	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	58.0	0	BX	0	27.12	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	63.0	0	BX	0	26.77	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	71.0	0	BX	0	26.77	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	79.0	0	BX	0	26.53	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	81.0	0	BX	0	26.27	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	102.0	0	BX	0	26.06	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	103.0	0	BX	0	25.90	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	109.0	0	BX	0	25.79	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	112.0	0	BX	0	25.11	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	124.0	0	BX	0	23.78	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	128.0	0	BX	0	23.62	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	130.0	0	BX	0	23.25	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	134.0	0	BX	0	22.99	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	140.0	0	BX	0	22.05	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	143.0	0	BX	0	21.84	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	146.0	0	BX	0	21.84	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	147.0	0	BX	0	21.72	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	157.0	0	BX	0	21.67	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	167.0	0	BX	0	21.41	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	175.0	0	BX	0	20.98	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	176.0	0	BX	0	20.73	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	179.0	0	BX	0	20.71	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	183.0	0	BX	0	20.33	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	185.0	0	BX	0	20.33	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	187.0	0	BX	0	20.08	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	196.0	0	BX	0	19.87	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	199.0	0	BX	0	19.70	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	202.0	0	BX	0	19.65	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	208.0	0	BX	0	19.07	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	210.0	0	BX	0	18.94	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	226.0	0	BX	0	18.84	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	238.0	0	BX	0	18.61	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	242.0	0	BX	0	18.51	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	246.0	0	BX	0	18.16	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	250.0	0	BX	0	17.95	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	256.0	0	BX	0	17.83	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	259.0	0	BX	0	17.63	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	263.0	0	BX	0	17.60	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	266.0	0	BX	0	17.45	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	269.0	0	BX	0	16.59	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	273.0	0	BX	0	16.24	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	278.0	0	BX	0	16.19	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	280.0	0	BX	0	15.98	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	288.0	0	BX	0	15.93	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	292.0	0	BX	0	15.38	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	301.0	0	BX	0	15.13	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	308.0	0	BX	0	14.57	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	313.0	0	BX	0	13.81	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	317.0	0	BX	0	13.64	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	328.0	0	BX	0	13.51	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	332.0	0	BX	0	13.36	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	334.0	0	BX	0	13.06	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	336.0	0	BX	0	12.85	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	343.0	0	BX	0	12.70	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	347.0	0	BX	0	12.50	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	349.0	0	BX	0	11.99	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	352.0	0	BX	0	11.84	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	358.0	0	BX	0	11.79	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	368.0	0	BX	0	11.49	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	373.0	0	BX	0	10.82	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	379.0	0	BX	0	10.53	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	392.0	0	BX	0	10.40	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	400.0	0	BX	0	10.13	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	401.0	0	BX	0	9.95	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	407.0	0	BX	0	9.84	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	425.0	0	BX	0	9.84	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	431.0	0	BX	0	9.55	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	442.0	0	BX	0	9.50	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	448.0	0	BX	0	9.21	0
@3294__1970974	001	B	10/31/1970	06:00	121.7800	19.8200	0	456.0	0	BX	0	9.13	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	0.0	0	BX	0	28.00	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	37.0	0	BX	0	28.03	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	40.0	0	BX	0	27.89	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	42.0	0	BX	0	27.28	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	45.0	0	BX	0	26.98	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	48.0	0	BX	0	26.32	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	54.0	0	BX	0	25.71	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	62.0	0	BX	0	25.53	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	64.0	0	BX	0	25.34	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	68.0	0	BX	0	25.29	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	73.0	0	BX	0	24.55	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	77.0	0	BX	0	24.39	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	83.0	0	BX	0	23.12	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	86.0	0	BX	0	23.02	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	91.0	0	BX	0	22.30	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	94.0	0	BX	0	22.20	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	99.0	0	BX	0	22.05	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	101.0	0	BX	0	21.41	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	106.0	0	BX	0	21.16	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	116.0	0	BX	0	19.49	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	119.0	0	BX	0	19.39	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	121.0	0	BX	0	18.89	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	125.0	0	BX	0	18.59	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	126.0	0	BX	0	18.03	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	130.0	0	BX	0	17.93	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	134.0	0	BX	0	17.68	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	139.0	0	BX	0	17.47	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	144.0	0	BX	0	17.27	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	146.0	0	BX	0	17.02	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	154.0	0	BX	0	16.87	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	161.0	0	BX	0	16.57	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	163.0	0	BX	0	16.26	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	165.0	0	BX	0	16.19	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	168.0	0	BX	0	15.86	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	172.0	0	BX	0	15.73	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	180.0	0	BX	0	15.15	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	185.0	0	BX	0	15.00	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	190.0	0	BX	0	14.34	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	194.0	0	BX	0	14.04	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	201.0	0	BX	0	13.86	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	213.0	0	BX	0	13.79	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	224.0	0	BX	0	13.64	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	230.0	0	BX	0	13.13	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	234.0	0	BX	0	12.85	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	280.0	0	BX	0	12.07	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	285.0	0	BX	0	11.92	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	289.0	0	BX	0	11.62	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	299.0	0	BX	0	11.59	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	312.0	0	BX	0	11.29	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	320.0	0	BX	0	10.95	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	327.0	0	BX	0	10.79	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	335.0	0	BX	0	10.42	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	341.0	0	BX	0	10.29	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	345.0	0	BX	0	10.05	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	352.0	0	BX	0	10.02	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	363.0	0	BX	0	9.71	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	393.0	0	BX	0	9.34	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	396.0	0	BX	0	9.18	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	401.0	0	BX	0	9.18	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	403.0	0	BX	0	9.05	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	412.0	0	BX	0	9.02	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	418.0	0	BX	0	8.84	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	437.0	0	BX	0	8.70	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	443.0	0	BX	0	8.52	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	450.0	0	BX	0	8.52	0
@3294__1970974	002	B	10/31/1970	18:00	120.0700	17.4800	0	457.0	0	BX	0	8.44	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	0.0	0	BX	0	28.03	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	30.0	0	BX	0	28.03	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	41.0	0	BX	0	27.92	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	43.0	0	BX	0	27.59	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	44.0	0	BX	0	26.48	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	46.0	0	BX	0	26.16	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	49.0	0	BX	0	26.11	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	51.0	0	BX	0	25.58	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	58.0	0	BX	0	25.00	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	60.0	0	BX	0	24.42	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	64.0	0	BX	0	24.26	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	73.0	0	BX	0	23.15	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	77.0	0	BX	0	22.41	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	81.0	0	BX	0	22.25	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	82.0	0	BX	0	21.94	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	87.0	0	BX	0	21.79	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	88.0	0	BX	0	21.54	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	91.0	0	BX	0	21.49	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	94.0	0	BX	0	21.34	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	95.0	0	BX	0	21.04	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	96.0	0	BX	0	21.04	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	100.0	0	BX	0	20.73	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	103.0	0	BX	0	20.08	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	107.0	0	BX	0	19.82	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	109.0	0	BX	0	19.29	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	116.0	0	BX	0	18.59	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	120.0	0	BX	0	18.51	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	125.0	0	BX	0	18.05	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	132.0	0	BX	0	18.01	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	133.0	0	BX	0	17.90	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	136.0	0	BX	0	17.90	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	142.0	0	BX	0	17.40	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	149.0	0	BX	0	17.20	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	151.0	0	BX	0	16.67	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	154.0	0	BX	0	16.44	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	159.0	0	BX	0	16.34	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	161.0	0	BX	0	16.14	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	165.0	0	BX	0	16.09	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	172.0	0	BX	0	15.68	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	180.0	0	BX	0	15.48	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	186.0	0	BX	0	15.13	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	188.0	0	BX	0	15.13	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	195.0	0	BX	0	14.67	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	198.0	0	BX	0	14.62	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	206.0	0	BX	0	14.17	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	215.0	0	BX	0	13.89	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	222.0	0	BX	0	13.86	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	225.0	0	BX	0	13.81	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	229.0	0	BX	0	13.43	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	233.0	0	BX	0	13.16	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	241.0	0	BX	0	13.11	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	244.0	0	BX	0	13.06	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	250.0	0	BX	0	12.65	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	257.0	0	BX	0	12.60	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	261.0	0	BX	0	12.35	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	268.0	0	BX	0	12.30	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	271.0	0	BX	0	12.10	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	274.0	0	BX	0	12.10	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	277.0	0	BX	0	11.94	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	280.0	0	BX	0	11.94	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	287.0	0	BX	0	11.54	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	296.0	0	BX	0	11.49	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	299.0	0	BX	0	11.34	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	308.0	0	BX	0	11.29	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	309.0	0	BX	0	11.19	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	316.0	0	BX	0	11.14	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	322.0	0	BX	0	10.77	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	330.0	0	BX	0	10.50	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	360.0	0	BX	0	10.13	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	364.0	0	BX	0	9.97	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	368.0	0	BX	0	9.97	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	375.0	0	BX	0	9.76	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	394.0	0	BX	0	9.44	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	406.0	0	BX	0	9.39	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	418.0	0	BX	0	9.23	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	421.0	0	BX	0	9.02	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	432.0	0	BX	0	9.02	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	434.0	0	BX	0	8.86	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	446.0	0	BX	0	8.70	0
@3294__1970975	001	B	11/02/1970	18:00	120.0800	17.6300	0	457.0	0	BX	0	8.65	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	0.0	0	BX	0	28.11	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	24.0	0	BX	0	28.11	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	38.0	0	BX	0	28.00	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	44.0	0	BX	0	27.72	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	46.0	0	BX	0	27.62	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	47.0	0	BX	0	27.46	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	53.0	0	BX	0	27.41	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	55.0	0	BX	0	27.25	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	59.0	0	BX	0	27.14	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	74.0	0	BX	0	27.14	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	80.0	0	BX	0	26.98	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	84.0	0	BX	0	26.56	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	85.0	0	BX	0	25.93	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	86.0	0	BX	0	25.71	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	90.0	0	BX	0	25.50	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	113.0	0	BX	0	25.45	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	117.0	0	BX	0	25.03	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	120.0	0	BX	0	24.89	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	123.0	0	BX	0	22.78	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	125.0	0	BX	0	22.43	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	130.0	0	BX	0	22.17	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	134.0	0	BX	0	21.82	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	137.0	0	BX	0	20.96	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	140.0	0	BX	0	20.81	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	143.0	0	BX	0	20.81	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	145.0	0	BX	0	20.66	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	149.0	0	BX	0	20.61	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	157.0	0	BX	0	19.70	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	158.0	0	BX	0	19.34	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	170.0	0	BX	0	19.14	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	178.0	0	BX	0	18.94	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	180.0	0	BX	0	18.74	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	186.0	0	BX	0	18.48	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	190.0	0	BX	0	17.83	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	198.0	0	BX	0	17.42	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	199.0	0	BX	0	17.20	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	201.0	0	BX	0	17.07	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	215.0	0	BX	0	17.07	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	220.0	0	BX	0	16.92	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	223.0	0	BX	0	16.74	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	237.0	0	BX	0	16.62	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	238.0	0	BX	0	16.52	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	244.0	0	BX	0	16.52	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	256.0	0	BX	0	16.36	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	270.0	0	BX	0	15.38	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	273.0	0	BX	0	14.72	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	281.0	0	BX	0	14.62	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	289.0	0	BX	0	14.04	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	292.0	0	BX	0	13.31	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	296.0	0	BX	0	13.28	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	297.0	0	BX	0	13.13	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	300.0	0	BX	0	12.93	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	305.0	0	BX	0	12.98	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	307.0	0	BX	0	12.85	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	314.0	0	BX	0	12.75	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	320.0	0	BX	0	12.53	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	369.0	0	BX	0	12.37	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	370.0	0	BX	0	12.27	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	390.0	0	BX	0	12.32	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	409.0	0	BX	0	12.20	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	417.0	0	BX	0	12.10	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	420.0	0	BX	0	11.64	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	425.0	0	BX	0	11.19	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	433.0	0	BX	0	11.01	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	451.0	0	BX	0	10.95	0
@3294__1970975	002	B	11/03/1970	06:00	121.6700	19.9700	0	457.0	0	BX	0	10.90	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	0.0	0	BX	0	26.56	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	17.0	0	BX	0	26.40	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	36.0	0	BX	0	26.40	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	41.0	0	BX	0	26.08	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	50.0	0	BX	0	26.08	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	54.0	0	BX	0	26.03	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	60.0	0	BX	0	25.71	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	67.0	0	BX	0	25.50	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	73.0	0	BX	0	25.50	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	76.0	0	BX	0	25.40	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	78.0	0	BX	0	25.08	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	81.0	0	BX	0	25.03	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	85.0	0	BX	0	24.81	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	86.0	0	BX	0	24.55	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	93.0	0	BX	0	24.23	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	95.0	0	BX	0	23.54	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	97.0	0	BX	0	23.23	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	100.0	0	BX	0	23.12	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	106.0	0	BX	0	22.22	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	110.0	0	BX	0	21.97	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	111.0	0	BX	0	21.54	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	119.0	0	BX	0	21.31	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	123.0	0	BX	0	20.68	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	125.0	0	BX	0	19.44	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	131.0	0	BX	0	19.14	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	136.0	0	BX	0	19.09	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	144.0	0	BX	0	18.48	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	153.0	0	BX	0	18.38	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	160.0	0	BX	0	18.26	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	162.0	0	BX	0	17.70	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	164.0	0	BX	0	17.50	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	171.0	0	BX	0	17.17	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	175.0	0	BX	0	17.12	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	179.0	0	BX	0	16.87	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	193.0	0	BX	0	16.67	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	196.0	0	BX	0	16.41	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	204.0	0	BX	0	16.41	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	214.0	0	BX	0	16.19	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	218.0	0	BX	0	15.98	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	219.0	0	BX	0	15.73	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	222.0	0	BX	0	15.66	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	226.0	0	BX	0	15.23	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	229.0	0	BX	0	15.10	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	232.0	0	BX	0	15.10	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	242.0	0	BX	0	14.80	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	245.0	0	BX	0	14.02	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	249.0	0	BX	0	13.86	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	251.0	0	BX	0	13.21	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	255.0	0	BX	0	13.01	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	261.0	0	BX	0	12.95	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	266.0	0	BX	0	12.78	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	275.0	0	BX	0	12.68	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	279.0	0	BX	0	12.50	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	280.0	0	BX	0	12.15	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	282.0	0	BX	0	11.97	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	290.0	0	BX	0	11.64	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	312.0	0	BX	0	11.31	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	347.0	0	BX	0	11.31	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	351.0	0	BX	0	11.16	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	359.0	0	BX	0	11.16	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	362.0	0	BX	0	11.01	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	388.0	0	BX	0	10.90	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	394.0	0	BX	0	10.61	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	402.0	0	BX	0	10.45	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	404.0	0	BX	0	10.19	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	411.0	0	BX	0	9.76	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	432.0	0	BX	0	9.26	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	451.0	0	BX	0	9.26	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	452.0	0	BX	0	9.21	0
@3294__1970976	001	B	12/21/1970	05:40	121.2000	19.0500	0	457.0	0	BX	0	9.05	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	0.0	0	BX	0	28.03	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	6.0	0	BX	0	28.06	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	19.0	0	BX	0	27.78	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	43.0	0	BX	0	27.70	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	51.0	0	BX	0	27.62	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	53.0	0	BX	0	27.57	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	54.0	0	BX	0	27.30	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	55.0	0	BX	0	27.25	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	59.0	0	BX	0	26.93	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	60.0	0	BX	0	26.24	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	64.0	0	BX	0	25.50	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	67.0	0	BX	0	25.34	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	76.0	0	BX	0	23.39	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	81.0	0	BX	0	23.02	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	86.0	0	BX	0	22.22	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	90.0	0	BX	0	22.07	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	92.0	0	BX	0	21.77	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	97.0	0	BX	0	21.57	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	100.0	0	BX	0	21.36	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	102.0	0	BX	0	20.96	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	107.0	0	BX	0	20.88	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	114.0	0	BX	0	20.20	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	117.0	0	BX	0	19.55	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	123.0	0	BX	0	19.49	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	127.0	0	BX	0	19.34	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	130.0	0	BX	0	18.69	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	133.0	0	BX	0	18.33	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	144.0	0	BX	0	17.98	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	149.0	0	BX	0	17.53	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	156.0	0	BX	0	17.35	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	159.0	0	BX	0	17.12	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	161.0	0	BX	0	17.07	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	168.0	0	BX	0	16.72	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	176.0	0	BX	0	16.30	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	179.0	0	BX	0	15.91	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	182.0	0	BX	0	15.78	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	190.0	0	BX	0	15.76	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	194.0	0	BX	0	15.53	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	201.0	0	BX	0	15.35	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	203.0	0	BX	0	15.00	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	209.0	0	BX	0	14.70	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	210.0	0	BX	0	14.49	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	218.0	0	BX	0	14.34	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	223.0	0	BX	0	13.99	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	225.0	0	BX	0	13.74	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	233.0	0	BX	0	13.59	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	241.0	0	BX	0	12.93	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	246.0	0	BX	0	12.83	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	249.0	0	BX	0	12.63	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	265.0	0	BX	0	12.20	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	267.0	0	BX	0	12.02	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	274.0	0	BX	0	11.97	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	284.0	0	BX	0	11.72	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	287.0	0	BX	0	11.54	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	300.0	0	BX	0	11.24	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	309.0	0	BX	0	11.24	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	315.0	0	BX	0	11.03	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	321.0	0	BX	0	10.98	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	324.0	0	BX	0	10.77	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	336.0	0	BX	0	10.53	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	340.0	0	BX	0	10.34	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	353.0	0	BX	0	10.02	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	377.0	0	BX	0	9.87	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	391.0	0	BX	0	9.68	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	399.0	0	BX	0	9.50	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	405.0	0	BX	0	9.18	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	410.0	0	BX	0	9.02	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	430.0	0	BX	0	8.97	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	438.0	0	BX	0	8.76	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	446.0	0	BX	0	8.65	0
@3294__1970976	002	B	12/24/1970	05:49	120.3500	18.0800	0	457.0	0	BX	0	8.65	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	0.0	0	BX	0	24.66	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	3.0	0	BX	0	24.66	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	5.0	0	BX	0	24.84	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	101.0	0	BX	0	24.84	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	108.0	0	BX	0	24.66	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	116.0	0	BX	0	24.66	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	121.0	0	BX	0	24.50	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	145.0	0	BX	0	24.31	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	149.0	0	BX	0	24.10	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	153.0	0	BX	0	24.05	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	156.0	0	BX	0	23.73	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	160.0	0	BX	0	23.73	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	164.0	0	BX	0	23.57	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	166.0	0	BX	0	23.25	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	171.0	0	BX	0	23.15	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	174.0	0	BX	0	22.46	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	178.0	0	BX	0	22.20	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	180.0	0	BX	0	22.20	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	185.0	0	BX	0	21.64	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	191.0	0	BX	0	21.39	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	195.0	0	BX	0	20.83	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	199.0	0	BX	0	20.58	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	215.0	0	BX	0	20.13	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	220.0	0	BX	0	19.92	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	221.0	0	BX	0	19.77	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	224.0	0	BX	0	19.72	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	228.0	0	BX	0	19.32	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	235.0	0	BX	0	19.12	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	244.0	0	BX	0	18.51	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	246.0	0	BX	0	18.51	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	248.0	0	BX	0	18.36	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	265.0	0	BX	0	18.01	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	275.0	0	BX	0	17.50	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	288.0	0	BX	0	17.20	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	298.0	0	BX	0	16.64	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	305.0	0	BX	0	16.64	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	314.0	0	BX	0	16.44	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	315.0	0	BX	0	16.29	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	322.0	0	BX	0	15.93	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	328.0	0	BX	0	15.73	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	347.0	0	BX	0	15.63	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	353.0	0	BX	0	15.43	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	355.0	0	BX	0	15.18	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	362.0	0	BX	0	15.08	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	363.0	0	BX	0	14.97	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	368.0	0	BX	0	14.92	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	378.0	0	BX	0	14.62	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	380.0	0	BX	0	14.42	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	384.0	0	BX	0	14.17	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	392.0	0	BX	0	14.02	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	396.0	0	BX	0	13.81	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	400.0	0	BX	0	13.46	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	402.0	0	BX	0	13.46	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	404.0	0	BX	0	13.31	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	416.0	0	BX	0	13.06	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	425.0	0	BX	0	12.65	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	435.0	0	BX	0	12.40	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	441.0	0	BX	0	12.20	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	449.0	0	BX	0	11.64	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	451.0	0	BX	0	11.62	0
@3294__1971977	001	B	04/18/1971	05:45	124.4000	19.8000	0	457.0	0	BX	0	11.59	0
@3294__1971977	002	B	04/18/1971	19:04	121.5000	19.4300	0	0.0	0	BX	0	23.86	0
@3294__1971977	002	B	04/18/1971	19:04	121.5000	19.4300	0	2.0	0	BX	0	23.86	0
@3294__1971977	002	B	04/18/1971	19:04	121.5000	19.4300	0	4.0	0	BX	0	24.02	0
@3294__1971977	002	B	04/18/1971	19:04	121.5000	19.4300	0	25.0	0	BX	0	24.07	0
@3294__1971977	002	B	04/18/1971	19:04	121.5000	19.4300	0	29.0	0	BX	0	24.39	0
@3294__1971977	002	B	04/18/1971	19:04	121.5000	19.4300	0	46.0	0	BX	0	24.39	0
@3294__1971977	002	B	04/18/1971	19:04	121.5000	19.4300	0	52.0	0	BX	0	24.02	0
@3294__1971977	002	B	04/18/1971	19:04	121.5000	19.4300	0	55.0	0	BX	0	24.02	0
@3294__1971977	002	B	04/18/1971	19:04	121.5000	19.4300	0	60.0	0	BX	0	23.62	0
@3294__1971977	002	B	04/18/1971	19:04	121.5000	19.4300	0	65.0	0	BX	0	23.04	0
@3294__1971977	002	B	04/18/1971	19:04	121.5000	19.4300	0	68.0	0	BX	0	22.20	0
@3294__1971977	002	B	04/18/1971	19:04	121.5000	19.4300	0	73.0	0	BX	0	21.62	0
@3294__1971977	002	B	04/18/1971	19:04	121.5000	19.4300	0	76.0	0	BX	0	21.52	0
@3294__1971977	002	B	04/18/1971	19:04	121.5000	19.4300	0	82.0	0	BX	0	20.78	0
@3294__1971977	002	B	04/18/1971	19:04	121.5000	19.4300	0	90.0	0	BX	0	20.25	0
@3294__1971977	002	B	04/18/1971	19:04	121.5000	19.4300	0	100.0	0	BX	0	19.75	0
@3294__1971977	002	B	04/18/1971	19:04	121.5000	19.4300	0	102.0	0	BX	0	19.39	0
@3294__1971977	002	B	04/18/1971	19:04	121.5000	19.4300	0	111.0	0	BX	0	18.89	0
@3294__1971977	002	B	04/18/1971	19:04	121.5000	19.4300	0	121.0	0	BX	0	18.59	0
@3294__1971977	002	B	04/18/1971	19:04	121.5000	19.4300	0	125.0	0	BX	0	18.23	0
@3294__1971977	002	B	04/18/1971	19:04	121.5000	19.4300	0	133.0	0	BX	0	17.83	0
@3294__1971977	002	B	04/18/1971	19:04	121.5000	19.4300	0	159.0	0	BX	0	17.42	0
@3294__1971977	002	B	04/18/1971	19:04	121.5000	19.4300	0	168.0	0	BX	0	17.22	0
@3294__1971977	002	B	04/18/1971	19:04	121.5000	19.4300	0	174.0	0	BX	0	16.97	0
@3294__1971977	002	B	04/18/1971	19:04	121.5000	19.4300	0	176.0	0	BX	0	16.77	0
@3294__1971977	002	B	04/18/1971	19:04	121.5000	19.4300	0	179.0	0	BX	0	16.77	0
@3294__1971977	002	B	04/18/1971	19:04	121.5000	19.4300	0	183.0	0	BX	0	16.62	0
@3294__1971977	002	B	04/18/1971	19:04	121.5000	19.4300	0	188.0	0	BX	0	15.98	0
@3294__1971977	002	B	04/18/1971	19:04	121.5000	19.4300	0	196.0	0	BX	0	15.58	0
@3294__1971977	002	B	04/18/1971	19:04	121.5000	19.4300	0	200.0	0	BX	0	15.13	0
@3294__1971977	002	B	04/18/1971	19:04	121.5000	19.4300	0	203.0	0	BX	0	14.52	0
@3294__1971977	002	B	04/18/1971	19:04	121.5000	19.4300	0	206.0	0	BX	0	14.22	0
@3294__1971977	002	B	04/18/1971	19:04	121.5000	19.4300	0	212.0	0	BX	0	13.94	0
@3294__1971977	002	B	04/18/1971	19:04	121.5000	19.4300	0	219.0	0	BX	0	13.81	0
@3294__1971977	002	B	04/18/1971	19:04	121.5000	19.4300	0	220.0	0	BX	0	13.69	0
@3294__1971977	002	B	04/18/1971	19:04	121.5000	19.4300	0	225.0	0	BX	0	13.64	0
@3294__1971977	002	B	04/18/1971	19:04	121.5000	19.4300	0	231.0	0	BX	0	13.23	0
@3294__1971977	002	B	04/18/1971	19:04	121.5000	19.4300	0	235.0	0	BX	0	13.23	0
@3294__1971977	002	B	04/18/1971	19:04	121.5000	19.4300	0	245.0	0	BX	0	12.73	0
@3294__1971977	002	B	04/18/1971	19:04	121.5000	19.4300	0	247.0	0	BX	0	12.70	0
@3294__1971977	002	B	04/18/1971	19:04	121.5000	19.4300	0	251.0	0	BX	0	12.42	0
@3294__1971977	002	B	04/18/1971	19:04	121.5000	19.4300	0	254.0	0	BX	0	12.42	0
@3294__1971977	002	B	04/18/1971	19:04	121.5000	19.4300	0	260.0	0	BX	0	11.99	0
@3294__1971977	002	B	04/18/1971	19:04	121.5000	19.4300	0	272.0	0	BX	0	11.62	0
@3294__1971977	002	B	04/18/1971	19:04	121.5000	19.4300	0	287.0	0	BX	0	11.59	0
@3294__1971977	002	B	04/18/1971	19:04	121.5000	19.4300	0	300.0	0	BX	0	11.26	0
@3294__1971977	002	B	04/18/1971	19:04	121.5000	19.4300	0	313.0	0	BX	0	11.06	0
@3294__1971977	002	B	04/18/1971	19:04	121.5000	19.4300	0	335.0	0	BX	0	10.95	0
@3294__1971977	002	B	04/18/1971	19:04	121.5000	19.4300	0	381.0	0	BX	0	9.74	0
@3294__1971977	002	B	04/18/1971	19:04	121.5000	19.4300	0	385.0	0	BX	0	9.50	0
@3294__1971977	002	B	04/18/1971	19:04	121.5000	19.4300	0	390.0	0	BX	0	9.42	0
@3294__1971977	002	B	04/18/1971	19:04	121.5000	19.4300	0	394.0	0	BX	0	9.18	0
@3294__1971977	002	B	04/18/1971	19:04	121.5000	19.4300	0	427.0	0	BX	0	9.10	0
@3294__1971977	002	B	04/18/1971	19:04	121.5000	19.4300	0	434.0	0	BX	0	8.94	0
@3294__1971977	002	B	04/18/1971	19:04	121.5000	19.4300	0	449.0	0	BX	0	8.94	0
@3294__1971977	002	B	04/18/1971	19:04	121.5000	19.4300	0	453.0	0	BX	0	8.70	0
@3294__1971977	002	B	04/18/1971	19:04	121.5000	19.4300	0	455.0	0	BX	0	8.62	0
@3294__1971977	002	B	04/18/1971	19:04	121.5000	19.4300	0	457.0	0	BX	0	8.62	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	0.0	0	BX	0	30.06	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	6.0	0	BX	0	30.06	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	16.0	0	BX	0	29.83	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	26.0	0	BX	0	29.28	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	35.0	0	BX	0	29.11	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	41.0	0	BX	0	28.78	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	45.0	0	BX	0	28.72	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	50.0	0	BX	0	28.28	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	54.0	0	BX	0	28.06	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	58.0	0	BX	0	28.00	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	66.0	0	BX	0	27.57	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	68.0	0	BX	0	27.25	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	71.0	0	BX	0	27.25	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	74.0	0	BX	0	27.14	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	77.0	0	BX	0	26.51	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	83.0	0	BX	0	26.08	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	89.0	0	BX	0	25.34	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	93.0	0	BX	0	25.29	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	95.0	0	BX	0	25.03	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	101.0	0	BX	0	25.03	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	102.0	0	BX	0	24.81	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	111.0	0	BX	0	24.63	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	116.0	0	BX	0	24.39	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	123.0	0	BX	0	23.33	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	126.0	0	BX	0	22.65	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	134.0	0	BX	0	22.49	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	138.0	0	BX	0	22.02	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	151.0	0	BX	0	21.57	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	156.0	0	BX	0	21.52	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	161.0	0	BX	0	21.06	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	164.0	0	BX	0	20.91	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	170.0	0	BX	0	20.81	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	174.0	0	BX	0	20.56	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	180.0	0	BX	0	20.45	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	184.0	0	BX	0	19.90	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	190.0	0	BX	0	19.65	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	192.0	0	BX	0	19.39	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	196.0	0	BX	0	19.29	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	197.0	0	BX	0	19.04	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	209.0	0	BX	0	18.89	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	210.0	0	BX	0	18.64	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	217.0	0	BX	0	18.38	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	223.0	0	BX	0	18.33	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	232.0	0	BX	0	18.08	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	239.0	0	BX	0	17.68	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	243.0	0	BX	0	17.63	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	249.0	0	BX	0	17.22	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	267.0	0	BX	0	17.02	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	271.0	0	BX	0	16.57	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	286.0	0	BX	0	16.41	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	290.0	0	BX	0	16.26	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	291.0	0	BX	0	16.01	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	298.0	0	BX	0	15.96	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	300.0	0	BX	0	15.61	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	302.0	0	BX	0	15.61	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	308.0	0	BX	0	15.30	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	310.0	0	BX	0	15.10	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	320.0	0	BX	0	14.75	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	325.0	0	BX	0	14.29	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	332.0	0	BX	0	14.14	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	340.0	0	BX	0	13.59	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	348.0	0	BX	0	13.48	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	352.0	0	BX	0	13.13	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	355.0	0	BX	0	13.13	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	357.0	0	BX	0	12.98	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	364.0	0	BX	0	12.78	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	369.0	0	BX	0	12.47	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	374.0	0	BX	0	12.32	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	380.0	0	BX	0	12.32	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	384.0	0	BX	0	12.22	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	387.0	0	BX	0	11.72	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	395.0	0	BX	0	11.57	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	398.0	0	BX	0	11.26	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	401.0	0	BX	0	11.11	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	407.0	0	BX	0	11.11	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	416.0	0	BX	0	10.95	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	426.0	0	BX	0	10.48	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	434.0	0	BX	0	10.48	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	451.0	0	BX	0	10.11	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	455.0	0	BX	0	9.95	0
@3294__1971978	001	B	09/08/1971	06:10	123.8000	19.1000	0	457.0	0	BX	0	9.76	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	0.0	0	BX	0	28.94	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	28.0	0	BX	0	28.94	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	42.0	0	BX	0	28.89	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	47.0	0	BX	0	28.50	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	53.0	0	BX	0	28.33	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	58.0	0	BX	0	27.94	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	59.0	0	BX	0	27.54	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	65.0	0	BX	0	26.88	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	72.0	0	BX	0	26.72	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	76.0	0	BX	0	26.53	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	79.0	0	BX	0	25.90	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	89.0	0	BX	0	24.84	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	90.0	0	BX	0	24.55	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	95.0	0	BX	0	24.26	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	97.0	0	BX	0	23.76	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	102.0	0	BX	0	23.17	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	105.0	0	BX	0	23.07	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	116.0	0	BX	0	21.87	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	123.0	0	BX	0	20.51	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	129.0	0	BX	0	20.15	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	132.0	0	BX	0	19.47	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	138.0	0	BX	0	19.27	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	141.0	0	BX	0	18.51	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	145.0	0	BX	0	18.21	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	147.0	0	BX	0	17.35	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	149.0	0	BX	0	17.20	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	152.0	0	BX	0	17.20	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	156.0	0	BX	0	16.64	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	161.0	0	BX	0	16.34	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	167.0	0	BX	0	16.34	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	172.0	0	BX	0	15.93	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	174.0	0	BX	0	15.93	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	177.0	0	BX	0	15.76	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	192.0	0	BX	0	15.43	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	193.0	0	BX	0	15.13	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	200.0	0	BX	0	15.08	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	216.0	0	BX	0	14.65	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	218.0	0	BX	0	14.37	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	224.0	0	BX	0	14.04	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	228.0	0	BX	0	13.99	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	233.0	0	BX	0	13.64	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	238.0	0	BX	0	13.59	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	244.0	0	BX	0	13.33	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	246.0	0	BX	0	13.13	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	254.0	0	BX	0	13.03	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	258.0	0	BX	0	12.88	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	261.0	0	BX	0	12.63	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	274.0	0	BX	0	12.42	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	276.0	0	BX	0	12.27	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	291.0	0	BX	0	12.12	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	294.0	0	BX	0	11.97	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	305.0	0	BX	0	11.97	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	309.0	0	BX	0	11.67	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	319.0	0	BX	0	11.62	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	332.0	0	BX	0	10.85	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	337.0	0	BX	0	10.74	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	339.0	0	BX	0	10.58	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	344.0	0	BX	0	10.53	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	347.0	0	BX	0	10.24	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	352.0	0	BX	0	10.21	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	353.0	0	BX	0	10.11	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	362.0	0	BX	0	10.00	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	369.0	0	BX	0	9.74	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	374.0	0	BX	0	9.74	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	381.0	0	BX	0	9.52	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	393.0	0	BX	0	9.47	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	394.0	0	BX	0	9.37	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	406.0	0	BX	0	9.31	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	413.0	0	BX	0	9.21	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	414.0	0	BX	0	9.05	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	421.0	0	BX	0	8.94	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	425.0	0	BX	0	8.73	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	448.0	0	BX	0	8.62	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	453.0	0	BX	0	8.47	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	456.0	0	BX	0	8.47	0
@3294__1971978	002	B	09/11/1971	06:19	120.3700	18.2700	0	457.0	0	BX	0	8.47	0
@3294__1971979	001	B	10/23/1971	05:49	121.5200	19.6800	0	0.0	0	BX	0	27.70	0
@3294__1971979	001	B	10/23/1971	05:49	121.5200	19.6800	0	10.0	0	BX	0	27.65	0
@3294__1971979	001	B	10/23/1971	05:49	121.5200	19.6800	0	12.0	0	BX	0	27.35	0
@3294__1971979	001	B	10/23/1971	05:49	121.5200	19.6800	0	17.0	0	BX	0	27.28	0
@3294__1971979	001	B	10/23/1971	05:49	121.5200	19.6800	0	22.0	0	BX	0	26.96	0
@3294__1971979	001	B	10/23/1971	05:49	121.5200	19.6800	0	26.0	0	BX	0	26.90	0
@3294__1971979	001	B	10/23/1971	05:49	121.5200	19.6800	0	34.0	0	BX	0	26.24	0
@3294__1971979	001	B	10/23/1971	05:49	121.5200	19.6800	0	45.0	0	BX	0	26.06	0
@3294__1971979	001	B	10/23/1971	05:49	121.5200	19.6800	0	53.0	0	BX	0	24.05	0
@3294__1971979	001	B	10/23/1971	05:49	121.5200	19.6800	0	60.0	0	BX	0	23.25	0
@3294__1971979	001	B	10/23/1971	05:49	121.5200	19.6800	0	66.0	0	BX	0	23.02	0
@3294__1971979	001	B	10/23/1971	05:49	121.5200	19.6800	0	69.0	0	BX	0	22.70	0
@3294__1971979	001	B	10/23/1971	05:49	121.5200	19.6800	0	71.0	0	BX	0	21.49	0
@3294__1971979	001	B	10/23/1971	05:49	121.5200	19.6800	0	74.0	0	BX	0	21.09	0
@3294__1971979	001	B	10/23/1971	05:49	121.5200	19.6800	0	83.0	0	BX	0	20.56	0
@3294__1971979	001	B	10/23/1971	05:49	121.5200	19.6800	0	88.0	0	BX	0	20.40	0
@3294__1971979	001	B	10/23/1971	05:49	121.5200	19.6800	0	95.0	0	BX	0	20.38	0
@3294__1971979	001	B	10/23/1971	05:49	121.5200	19.6800	0	104.0	0	BX	0	20.25	0
@3294__1971979	001	B	10/23/1971	05:49	121.5200	19.6800	0	108.0	0	BX	0	19.55	0
@3294__1971979	001	B	10/23/1971	05:49	121.5200	19.6800	0	113.0	0	BX	0	19.32	0
@3294__1971979	001	B	10/23/1971	05:49	121.5200	19.6800	0	114.0	0	BX	0	19.17	0
@3294__1971979	001	B	10/23/1971	05:49	121.5200	19.6800	0	117.0	0	BX	0	18.99	0
@3294__1971979	001	B	10/23/1971	05:49	121.5200	19.6800	0	130.0	0	BX	0	18.86	0
@3294__1971979	001	B	10/23/1971	05:49	121.5200	19.6800	0	145.0	0	BX	0	18.55	0
@3294__1971979	001	B	10/23/1971	05:49	121.5200	19.6800	0	155.0	0	BX	0	18.51	0
@3294__1971979	001	B	10/23/1971	05:49	121.5200	19.6800	0	158.0	0	BX	0	18.46	0
@3294__1971979	001	B	10/23/1971	05:49	121.5200	19.6800	0	163.0	0	BX	0	18.05	0
@3294__1971979	001	B	10/23/1971	05:49	121.5200	19.6800	0	168.0	0	BX	0	18.03	0
@3294__1971979	001	B	10/23/1971	05:49	121.5200	19.6800	0	172.0	0	BX	0	17.80	0
@3294__1971979	001	B	10/23/1971	05:49	121.5200	19.6800	0	184.0	0	BX	0	17.50	0
@3294__1971979	001	B	10/23/1971	05:49	121.5200	19.6800	0	189.0	0	BX	0	17.30	0
@3294__1971979	001	B	10/23/1971	05:49	121.5200	19.6800	0	192.0	0	BX	0	16.82	0
@3294__1971979	001	B	10/23/1971	05:49	121.5200	19.6800	0	199.0	0	BX	0	16.39	0
@3294__1971979	001	B	10/23/1971	05:49	121.5200	19.6800	0	200.0	0	BX	0	16.39	0
@3294__1971979	002	B	10/26/1971	18:04	121.7800	19.9300	0	0.0	0	BX	0	28.22	0
@3294__1971979	002	B	10/26/1971	18:04	121.7800	19.9300	0	52.0	0	BX	0	28.22	0
@3294__1971979	002	B	10/26/1971	18:04	121.7800	19.9300	0	64.0	0	BX	0	28.00	0
@3294__1971979	002	B	10/26/1971	18:04	121.7800	19.9300	0	69.0	0	BX	0	26.98	0
@3294__1971979	002	B	10/26/1971	18:04	121.7800	19.9300	0	78.0	0	BX	0	26.77	0
@3294__1971979	002	B	10/26/1971	18:04	121.7800	19.9300	0	81.0	0	BX	0	26.51	0
@3294__1971979	002	B	10/26/1971	18:04	121.7800	19.9300	0	86.0	0	BX	0	25.98	0
@3294__1971979	002	B	10/26/1971	18:04	121.7800	19.9300	0	95.0	0	BX	0	24.97	0
@3294__1971979	002	B	10/26/1971	18:04	121.7800	19.9300	0	99.0	0	BX	0	24.81	0
@3294__1971979	002	B	10/26/1971	18:04	121.7800	19.9300	0	102.0	0	BX	0	24.23	0
@3294__1971979	002	B	10/26/1971	18:04	121.7800	19.9300	0	110.0	0	BX	0	23.92	0
@3294__1971979	002	B	10/26/1971	18:04	121.7800	19.9300	0	113.0	0	BX	0	23.25	0
@3294__1971979	002	B	10/26/1971	18:04	121.7800	19.9300	0	122.0	0	BX	0	22.91	0
@3294__1971979	002	B	10/26/1971	18:04	121.7800	19.9300	0	129.0	0	BX	0	22.75	0
@3294__1971979	002	B	10/26/1971	18:04	121.7800	19.9300	0	134.0	0	BX	0	22.33	0
@3294__1971979	002	B	10/26/1971	18:04	121.7800	19.9300	0	137.0	0	BX	0	21.77	0
@3294__1971979	002	B	10/26/1971	18:04	121.7800	19.9300	0	141.0	0	BX	0	21.46	0
@3294__1971979	002	B	10/26/1971	18:04	121.7800	19.9300	0	148.0	0	BX	0	21.41	0
@3294__1971979	002	B	10/26/1971	18:04	121.7800	19.9300	0	155.0	0	BX	0	20.93	0
@3294__1971979	002	B	10/26/1971	18:04	121.7800	19.9300	0	160.0	0	BX	0	20.91	0
@3294__1971979	002	B	10/26/1971	18:04	121.7800	19.9300	0	164.0	0	BX	0	20.76	0
@3294__1971979	002	B	10/26/1971	18:04	121.7800	19.9300	0	166.0	0	BX	0	20.53	0
@3294__1971979	002	B	10/26/1971	18:04	121.7800	19.9300	0	172.0	0	BX	0	20.40	0
@3294__1971979	002	B	10/26/1971	18:04	121.7800	19.9300	0	179.0	0	BX	0	19.65	0
@3294__1971979	002	B	10/26/1971	18:04	121.7800	19.9300	0	199.0	0	BX	0	19.44	0
@3294__1971979	002	B	10/26/1971	18:04	121.7800	19.9300	0	202.0	0	BX	0	19.34	0
@3294__1971979	002	B	10/26/1971	18:04	121.7800	19.9300	0	204.0	0	BX	0	18.89	0
@3294__1971979	002	B	10/26/1971	18:04	121.7800	19.9300	0	215.0	0	BX	0	18.74	0
@3294__1971979	002	B	10/26/1971	18:04	121.7800	19.9300	0	218.0	0	BX	0	18.59	0
@3294__1971979	002	B	10/26/1971	18:04	121.7800	19.9300	0	220.0	0	BX	0	18.18	0
@3294__1971979	002	B	10/26/1971	18:04	121.7800	19.9300	0	231.0	0	BX	0	17.85	0
@3294__1971979	002	B	10/26/1971	18:04	121.7800	19.9300	0	233.0	0	BX	0	17.73	0
@3294__1971979	002	B	10/26/1971	18:04	121.7800	19.9300	0	238.0	0	BX	0	17.70	0
@3294__1971979	002	B	10/26/1971	18:04	121.7800	19.9300	0	242.0	0	BX	0	17.40	0
@3294__1971979	002	B	10/26/1971	18:04	121.7800	19.9300	0	246.0	0	BX	0	17.35	0
@3294__1971979	002	B	10/26/1971	18:04	121.7800	19.9300	0	254.0	0	BX	0	16.94	0
@3294__1971979	002	B	10/26/1971	18:04	121.7800	19.9300	0	259.0	0	BX	0	16.89	0
@3294__1971979	002	B	10/26/1971	18:04	121.7800	19.9300	0	261.0	0	BX	0	16.69	0
@3294__1971979	002	B	10/26/1971	18:04	121.7800	19.9300	0	274.0	0	BX	0	16.54	0
@3294__1971979	002	B	10/26/1971	18:04	121.7800	19.9300	0	280.0	0	BX	0	15.93	0
@3294__1971979	002	B	10/26/1971	18:04	121.7800	19.9300	0	287.0	0	BX	0	15.71	0
@3294__1971979	002	B	10/26/1971	18:04	121.7800	19.9300	0	290.0	0	BX	0	15.53	0
@3294__1971979	002	B	10/26/1971	18:04	121.7800	19.9300	0	296.0	0	BX	0	15.51	0
@3294__1971979	002	B	10/26/1971	18:04	121.7800	19.9300	0	298.0	0	BX	0	15.43	0
@3294__1971979	002	B	10/26/1971	18:04	121.7800	19.9300	0	299.0	0	BX	0	15.18	0
@3294__1971979	002	B	10/26/1971	18:04	121.7800	19.9300	0	307.0	0	BX	0	14.77	0
@3294__1971979	002	B	10/26/1971	18:04	121.7800	19.9300	0	308.0	0	BX	0	14.22	0
@3294__1971979	002	B	10/26/1971	18:04	121.7800	19.9300	0	312.0	0	BX	0	14.17	0
@3294__1971979	002	B	10/26/1971	18:04	121.7800	19.9300	0	317.0	0	BX	0	13.96	0
@3294__1971979	002	B	10/26/1971	18:04	121.7800	19.9300	0	319.0	0	BX	0	13.86	0
@3294__1971979	002	B	10/26/1971	18:04	121.7800	19.9300	0	320.0	0	BX	0	13.76	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	0.0	0	BX	0	26.51	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	52.0	0	BX	0	26.51	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	56.0	0	BX	0	25.66	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	63.0	0	BX	0	25.29	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	66.0	0	BX	0	24.76	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	70.0	0	BX	0	24.60	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	73.0	0	BX	0	24.29	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	86.0	0	BX	0	24.07	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	90.0	0	BX	0	23.92	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	97.0	0	BX	0	23.92	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	100.0	0	BX	0	23.92	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	103.0	0	BX	0	23.23	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	107.0	0	BX	0	23.07	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	108.0	0	BX	0	22.91	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	116.0	0	BX	0	22.86	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	117.0	0	BX	0	22.70	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	120.0	0	BX	0	22.54	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	124.0	0	BX	0	22.49	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	126.0	0	BX	0	22.22	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	130.0	0	BX	0	22.07	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	132.0	0	BX	0	21.67	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	139.0	0	BX	0	21.21	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	144.0	0	BX	0	21.16	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	148.0	0	BX	0	20.91	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	153.0	0	BX	0	20.86	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	159.0	0	BX	0	20.61	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	164.0	0	BX	0	20.28	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	167.0	0	BX	0	20.03	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	170.0	0	BX	0	19.85	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	175.0	0	BX	0	19.80	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	181.0	0	BX	0	19.27	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	188.0	0	BX	0	18.89	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	196.0	0	BX	0	18.74	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	209.0	0	BX	0	18.23	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	213.0	0	BX	0	17.93	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	220.0	0	BX	0	17.68	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	225.0	0	BX	0	17.63	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	229.0	0	BX	0	17.42	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	238.0	0	BX	0	17.27	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	243.0	0	BX	0	16.97	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	260.0	0	BX	0	16.62	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	270.0	0	BX	0	16.21	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	283.0	0	BX	0	16.01	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	286.0	0	BX	0	15.91	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	288.0	0	BX	0	15.63	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	300.0	0	BX	0	15.05	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	305.0	0	BX	0	15.00	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	314.0	0	BX	0	14.55	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	321.0	0	BX	0	14.49	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	322.0	0	BX	0	14.32	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	329.0	0	BX	0	14.02	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	346.0	0	BX	0	13.69	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	351.0	0	BX	0	13.33	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	357.0	0	BX	0	13.21	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	361.0	0	BX	0	12.85	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	373.0	0	BX	0	12.60	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	376.0	0	BX	0	12.30	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	383.0	0	BX	0	12.12	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	392.0	0	BX	0	11.79	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	400.0	0	BX	0	11.14	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	409.0	0	BX	0	10.87	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	414.0	0	BX	0	10.56	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	422.0	0	BX	0	10.32	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	428.0	0	BX	0	10.32	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	433.0	0	BX	0	10.11	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	453.0	0	BX	0	9.84	0
@3294__1971980	001	B	12/12/1971	11:45	123.9500	18.6000	0	457.0	0	BX	0	9.71	0
@3294__1971980	002	B	12/12/1971	23:49	121.0000	18.5700	0	0.0	0	BX	4	23.97	0
@3294__1971980	002	B	12/12/1971	23:49	121.0000	18.5700	0	8.0	0	BX	4	23.97	0
@3294__1971980	002	B	12/12/1971	23:49	121.0000	18.5700	0	10.0	0	BX	4	24.18	0
@3294__1971980	002	B	12/12/1971	23:49	121.0000	18.5700	0	20.0	0	BX	4	24.18	0
@3294__1971980	002	B	12/12/1971	23:49	121.0000	18.5700	0	23.0	0	BX	4	24.05	0
@3294__1971980	002	B	12/12/1971	23:49	121.0000	18.5700	0	41.0	0	BX	4	24.02	0
@3294__1971980	002	B	12/12/1971	23:49	121.0000	18.5700	0	44.0	0	BX	4	23.89	0
@3294__1971980	002	B	12/12/1971	23:49	121.0000	18.5700	0	45.0	0	BX	4	23.07	0
@3294__1971980	002	B	12/12/1971	23:49	121.0000	18.5700	0	47.0	0	BX	4	22.72	0
@3294__1971980	002	B	12/12/1971	23:49	121.0000	18.5700	0	49.0	0	BX	4	22.57	0
@3294__1971980	002	B	12/12/1971	23:49	121.0000	18.5700	0	55.0	0	BX	4	22.41	0
@3294__1971980	002	B	12/12/1971	23:49	121.0000	18.5700	0	57.0	0	BX	4	22.41	0
@3294__1971980	003	B	12/13/1971	00:00	121.0200	18.5500	0	0.0	0	BX	8	24.10	0
@3294__1971980	003	B	12/13/1971	00:00	121.0200	18.5500	0	15.0	0	BX	8	24.13	0
@3294__1971980	003	B	12/13/1971	00:00	121.0200	18.5500	0	22.0	0	BX	8	24.29	0
@3294__1971980	003	B	12/13/1971	00:00	121.0200	18.5500	0	28.0	0	BX	8	24.29	0
@3294__1971980	003	B	12/13/1971	00:00	121.0200	18.5500	0	29.0	0	BX	8	24.18	0
@3294__1971980	003	B	12/13/1971	00:00	121.0200	18.5500	0	37.0	0	BX	8	24.13	0
@3294__1971980	003	B	12/13/1971	00:00	121.0200	18.5500	0	38.0	0	BX	8	24.02	0
@3294__1971980	003	B	12/13/1971	00:00	121.0200	18.5500	0	45.0	0	BX	8	23.97	0
@3294__1971980	003	B	12/13/1971	00:00	121.0200	18.5500	0	55.0	0	BX	8	23.70	0
@3294__1971980	003	B	12/13/1971	00:00	121.0200	18.5500	0	60.0	0	BX	8	23.07	0
@3294__1971980	003	B	12/13/1971	00:00	121.0200	18.5500	0	69.0	0	BX	8	22.75	0
@3294__1971980	003	B	12/13/1971	00:00	121.0200	18.5500	0	76.0	0	BX	8	22.70	0
@3294__1971980	003	B	12/13/1971	00:00	121.0200	18.5500	0	80.0	0	BX	8	22.51	0
@3294__1971980	003	B	12/13/1971	00:00	121.0200	18.5500	0	81.0	0	BX	8	22.22	0
@3294__1971980	003	B	12/13/1971	00:00	121.0200	18.5500	0	85.0	0	BX	8	22.17	0
@3294__1971980	003	B	12/13/1971	00:00	121.0200	18.5500	0	91.0	0	BX	8	21.34	0
@3294__1971980	003	B	12/13/1971	00:00	121.0200	18.5500	0	97.0	0	BX	8	20.66	0
@3294__1971980	003	B	12/13/1971	00:00	121.0200	18.5500	0	107.0	0	BX	8	20.35	0
@3294__1971980	003	B	12/13/1971	00:00	121.0200	18.5500	0	110.0	0	BX	8	20.10	0
@3294__1971980	003	B	12/13/1971	00:00	121.0200	18.5500	0	117.0	0	BX	8	20.10	0
@3294__1971980	003	B	12/13/1971	00:00	121.0200	18.5500	0	120.0	0	BX	8	20.05	0
@3294__1971980	003	B	12/13/1971	00:00	121.0200	18.5500	0	124.0	0	BX	8	19.82	0
@3294__1971980	003	B	12/13/1971	00:00	121.0200	18.5500	0	126.0	0	BX	8	19.44	0
@3294__1971980	003	B	12/13/1971	00:00	121.0200	18.5500	0	128.0	0	BX	8	19.24	0
@3294__1971980	003	B	12/13/1971	00:00	121.0200	18.5500	0	135.0	0	BX	8	19.04	0
@3294__1971980	003	B	12/13/1971	00:00	121.0200	18.5500	0	137.0	0	BX	8	18.71	0
@3294__1971980	003	B	12/13/1971	00:00	121.0200	18.5500	0	140.0	0	BX	8	18.64	0
@3294__1971980	003	B	12/13/1971	00:00	121.0200	18.5500	0	147.0	0	BX	8	17.90	0
@3294__1971980	003	B	12/13/1971	00:00	121.0200	18.5500	0	151.0	0	BX	8	17.63	0
@3294__1971980	003	B	12/13/1971	00:00	121.0200	18.5500	0	157.0	0	BX	8	17.58	0
@3294__1971980	003	B	12/13/1971	00:00	121.0200	18.5500	0	163.0	0	BX	8	17.30	0
@3294__1971980	003	B	12/13/1971	00:00	121.0200	18.5500	0	164.0	0	BX	8	17.05	0
@3294__1971980	003	B	12/13/1971	00:00	121.0200	18.5500	0	172.0	0	BX	8	16.67	0
@3294__1971980	003	B	12/13/1971	00:00	121.0200	18.5500	0	179.0	0	BX	8	16.62	0
@3294__1971980	003	B	12/13/1971	00:00	121.0200	18.5500	0	187.0	0	BX	8	15.71	0
@3294__1971980	003	B	12/13/1971	00:00	121.0200	18.5500	0	190.0	0	BX	8	15.56	0
@3294__1971980	003	B	12/13/1971	00:00	121.0200	18.5500	0	193.0	0	BX	8	15.56	0
@3294__1971980	003	B	12/13/1971	00:00	121.0200	18.5500	0	195.0	0	BX	8	15.25	0
@3294__1971980	003	B	12/13/1971	00:00	121.0200	18.5500	0	200.0	0	BX	8	15.20	0
@3294__1971980	003	B	12/13/1971	00:00	121.0200	18.5500	0	207.0	0	BX	8	14.44	0
@3294__1971980	003	B	12/13/1971	00:00	121.0200	18.5500	0	209.0	0	BX	8	13.74	0
@3294__1971980	003	B	12/13/1971	00:00	121.0200	18.5500	0	216.0	0	BX	8	13.66	0
@3294__1971980	003	B	12/13/1971	00:00	121.0200	18.5500	0	226.0	0	BX	8	13.23	0
@3294__1971980	003	B	12/13/1971	00:00	121.0200	18.5500	0	236.0	0	BX	8	13.18	0
@3294__1971980	003	B	12/13/1971	00:00	121.0200	18.5500	0	239.0	0	BX	8	12.98	0
@3294__1971980	003	B	12/13/1971	00:00	121.0200	18.5500	0	242.0	0	BX	8	12.83	0
@3294__1971980	003	B	12/13/1971	00:00	121.0200	18.5500	0	250.0	0	BX	8	12.78	0
@3294__1971980	003	B	12/13/1971	00:00	121.0200	18.5500	0	254.0	0	BX	8	12.68	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	0.0	0	BX	0	24.50	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	46.0	0	BX	0	24.52	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	47.0	0	BX	0	24.37	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	57.0	0	BX	0	24.21	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	58.0	0	BX	0	24.05	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	62.0	0	BX	0	23.99	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	69.0	0	BX	0	23.36	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	72.0	0	BX	0	23.31	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	76.0	0	BX	0	23.04	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	83.0	0	BX	0	22.99	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	87.0	0	BX	0	22.78	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	93.0	0	BX	0	22.10	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	109.0	0	BX	0	21.92	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	113.0	0	BX	0	21.74	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	123.0	0	BX	0	19.55	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	127.0	0	BX	0	18.94	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	131.0	0	BX	0	18.61	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	134.0	0	BX	0	18.61	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	137.0	0	BX	0	18.43	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	142.0	0	BX	0	17.17	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	144.0	0	BX	0	16.79	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	148.0	0	BX	0	16.69	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	154.0	0	BX	0	16.29	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	163.0	0	BX	0	16.09	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	170.0	0	BX	0	16.09	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	172.0	0	BX	0	15.93	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	178.0	0	BX	0	15.93	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	180.0	0	BX	0	15.78	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	184.0	0	BX	0	15.78	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	187.0	0	BX	0	15.63	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	198.0	0	BX	0	15.58	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	199.0	0	BX	0	15.48	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	218.0	0	BX	0	15.43	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	222.0	0	BX	0	15.28	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	239.0	0	BX	0	15.28	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	248.0	0	BX	0	14.72	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	251.0	0	BX	0	14.62	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	268.0	0	BX	0	14.60	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	275.0	0	BX	0	14.12	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	286.0	0	BX	0	14.09	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	290.0	0	BX	0	13.94	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	302.0	0	BX	0	13.76	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	308.0	0	BX	0	13.13	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	314.0	0	BX	0	13.06	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	319.0	0	BX	0	12.75	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	340.0	0	BX	0	12.75	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	343.0	0	BX	0	12.32	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	348.0	0	BX	0	12.10	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	354.0	0	BX	0	12.10	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	360.0	0	BX	0	11.82	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	365.0	0	BX	0	11.44	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	370.0	0	BX	0	11.39	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	372.0	0	BX	0	11.24	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	396.0	0	BX	0	11.24	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	402.0	0	BX	0	11.11	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	415.0	0	BX	0	11.08	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	421.0	0	BX	0	10.93	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	435.0	0	BX	0	10.90	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	437.0	0	BX	0	10.77	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	447.0	0	BX	0	10.58	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	450.0	0	BX	0	10.56	0
@3298__1971981	001	B	02/02/1971	06:04	121.3000	19.5500	0	457.0	0	BX	0	10.56	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	0.0	0	BX	0	23.70	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	73.0	0	BX	0	23.70	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	75.0	0	BX	0	23.54	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	81.0	0	BX	0	23.54	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	83.0	0	BX	0	23.39	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	85.0	0	BX	0	23.39	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	90.0	0	BX	0	23.02	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	94.0	0	BX	0	23.02	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	95.0	0	BX	0	22.86	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	99.0	0	BX	0	22.86	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	102.0	0	BX	0	22.38	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	104.0	0	BX	0	22.33	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	105.0	0	BX	0	22.02	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	111.0	0	BX	0	21.92	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	115.0	0	BX	0	21.77	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	122.0	0	BX	0	20.25	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	125.0	0	BX	0	20.05	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	131.0	0	BX	0	19.95	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	133.0	0	BX	0	19.85	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	136.0	0	BX	0	19.09	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	139.0	0	BX	0	18.84	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	145.0	0	BX	0	18.84	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	148.0	0	BX	0	18.69	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	152.0	0	BX	0	17.47	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	158.0	0	BX	0	16.92	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	170.0	0	BX	0	16.87	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	177.0	0	BX	0	16.52	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	184.0	0	BX	0	15.45	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	190.0	0	BX	0	15.00	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	193.0	0	BX	0	14.95	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	199.0	0	BX	0	14.34	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	206.0	0	BX	0	14.14	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	207.0	0	BX	0	13.99	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	210.0	0	BX	0	13.99	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	213.0	0	BX	0	13.79	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	218.0	0	BX	0	13.64	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	223.0	0	BX	0	13.64	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	227.0	0	BX	0	13.48	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	231.0	0	BX	0	13.48	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	237.0	0	BX	0	13.18	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	243.0	0	BX	0	13.13	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	245.0	0	BX	0	12.98	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	249.0	0	BX	0	12.93	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	250.0	0	BX	0	12.68	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	254.0	0	BX	0	12.47	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	260.0	0	BX	0	12.47	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	262.0	0	BX	0	12.58	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	267.0	0	BX	0	12.58	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	270.0	0	BX	0	12.37	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	276.0	0	BX	0	12.17	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	285.0	0	BX	0	12.12	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	288.0	0	BX	0	11.97	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	293.0	0	BX	0	11.97	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	294.0	0	BX	0	12.07	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	298.0	0	BX	0	12.07	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	306.0	0	BX	0	11.72	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	308.0	0	BX	0	11.46	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	309.0	0	BX	0	11.46	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	312.0	0	BX	0	11.16	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	317.0	0	BX	0	10.95	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	322.0	0	BX	0	10.95	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	334.0	0	BX	0	10.58	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	343.0	0	BX	0	10.53	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	348.0	0	BX	0	10.66	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	367.0	0	BX	0	10.56	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	370.0	0	BX	0	10.37	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	380.0	0	BX	0	10.08	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	387.0	0	BX	0	10.16	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	394.0	0	BX	0	10.05	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	396.0	0	BX	0	9.87	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	403.0	0	BX	0	9.74	0
@3298__1971982	001	B	02/08/1971	23:00	120.9500	19.3000	0	407.0	0	BX	0	9.74	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	0.0	0	BX	0	25.40	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	18.0	0	BX	0	25.40	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	21.0	0	BX	0	24.60	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	26.0	0	BX	0	24.23	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	34.0	0	BX	0	24.21	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	40.0	0	BX	0	23.70	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	45.0	0	BX	0	22.41	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	47.0	0	BX	0	22.12	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	53.0	0	BX	0	21.87	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	60.0	0	BX	0	21.41	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	65.0	0	BX	0	20.71	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	77.0	0	BX	0	19.75	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	85.0	0	BX	0	18.84	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	95.0	0	BX	0	17.88	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	101.0	0	BX	0	17.63	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	111.0	0	BX	0	17.42	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	116.0	0	BX	0	16.77	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	123.0	0	BX	0	16.57	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	127.0	0	BX	0	16.30	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	132.0	0	BX	0	16.26	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	134.0	0	BX	0	16.11	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	136.0	0	BX	0	16.11	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	139.0	0	BX	0	15.81	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	154.0	0	BX	0	15.40	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	156.0	0	BX	0	15.25	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	161.0	0	BX	0	15.10	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	174.0	0	BX	0	15.10	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	185.0	0	BX	0	14.60	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	190.0	0	BX	0	14.60	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	198.0	0	BX	0	14.09	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	202.0	0	BX	0	14.04	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	208.0	0	BX	0	13.74	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	210.0	0	BX	0	13.74	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	211.0	0	BX	0	13.59	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	221.0	0	BX	0	13.38	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	223.0	0	BX	0	13.23	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	230.0	0	BX	0	13.08	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	232.0	0	BX	0	12.93	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	237.0	0	BX	0	12.88	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	239.0	0	BX	0	12.73	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	243.0	0	BX	0	12.73	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	246.0	0	BX	0	12.58	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	252.0	0	BX	0	12.53	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	259.0	0	BX	0	12.27	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	276.0	0	BX	0	12.22	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	280.0	0	BX	0	12.07	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	290.0	0	BX	0	12.07	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	296.0	0	BX	0	11.77	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	306.0	0	BX	0	11.72	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	308.0	0	BX	0	11.57	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	321.0	0	BX	0	11.57	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	323.0	0	BX	0	11.41	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	328.0	0	BX	0	11.41	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	331.0	0	BX	0	11.26	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	337.0	0	BX	0	11.21	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	340.0	0	BX	0	11.06	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	345.0	0	BX	0	11.01	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	346.0	0	BX	0	10.90	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	358.0	0	BX	0	10.90	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	361.0	0	BX	0	10.74	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	367.0	0	BX	0	10.74	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	374.0	0	BX	0	10.53	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	392.0	0	BX	0	10.53	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	396.0	0	BX	0	10.37	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	404.0	0	BX	0	10.37	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	408.0	0	BX	0	10.21	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	419.0	0	BX	0	10.16	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	426.0	0	BX	0	9.84	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	440.0	0	BX	0	9.79	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	443.0	0	BX	0	9.63	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	455.0	0	BX	0	9.63	0
@3298__1971983	001	B	03/23/1971	05:40	120.1200	18.8700	0	457.0	0	BX	0	9.58	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	0.0	0	BX	0	24.26	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	22.0	0	BX	0	24.26	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	26.0	0	BX	0	23.94	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	36.0	0	BX	0	23.89	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	40.0	0	BX	0	23.73	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	43.0	0	BX	0	23.73	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	46.0	0	BX	0	23.57	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	50.0	0	BX	0	23.57	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	59.0	0	BX	0	23.25	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	67.0	0	BX	0	23.20	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	70.0	0	BX	0	22.94	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	85.0	0	BX	0	22.57	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	93.0	0	BX	0	22.51	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	104.0	0	BX	0	21.54	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	108.0	0	BX	0	21.49	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	109.0	0	BX	0	21.34	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	111.0	0	BX	0	21.34	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	117.0	0	BX	0	20.63	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	121.0	0	BX	0	20.25	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	132.0	0	BX	0	19.67	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	136.0	0	BX	0	19.67	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	142.0	0	BX	0	19.47	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	149.0	0	BX	0	18.71	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	159.0	0	BX	0	17.95	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	165.0	0	BX	0	17.65	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	168.0	0	BX	0	17.60	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	174.0	0	BX	0	17.30	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	178.0	0	BX	0	16.92	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	182.0	0	BX	0	16.69	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	198.0	0	BX	0	16.64	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	202.0	0	BX	0	16.49	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	206.0	0	BX	0	16.49	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	210.0	0	BX	0	16.04	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	220.0	0	BX	0	15.63	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	226.0	0	BX	0	15.23	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	231.0	0	BX	0	15.03	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	238.0	0	BX	0	14.97	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	241.0	0	BX	0	14.82	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	245.0	0	BX	0	14.82	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	249.0	0	BX	0	14.37	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	256.0	0	BX	0	14.32	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	259.0	0	BX	0	14.12	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	268.0	0	BX	0	13.96	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	269.0	0	BX	0	13.84	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	276.0	0	BX	0	13.66	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	290.0	0	BX	0	13.66	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	295.0	0	BX	0	13.61	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	300.0	0	BX	0	13.33	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	307.0	0	BX	0	13.31	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	308.0	0	BX	0	13.06	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	317.0	0	BX	0	12.85	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	325.0	0	BX	0	12.83	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	329.0	0	BX	0	12.45	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	332.0	0	BX	0	11.84	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	342.0	0	BX	0	11.79	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	345.0	0	BX	0	11.64	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	371.0	0	BX	0	11.49	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	375.0	0	BX	0	11.34	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	386.0	0	BX	0	11.34	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	388.0	0	BX	0	11.26	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	391.0	0	BX	0	10.74	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	394.0	0	BX	0	10.45	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	407.0	0	BX	0	10.45	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	420.0	0	BX	0	10.24	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	423.0	0	BX	0	9.92	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	425.0	0	BX	0	9.92	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	428.0	0	BX	0	9.71	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	434.0	0	BX	0	9.71	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	438.0	0	BX	0	9.55	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	445.0	0	BX	0	9.55	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	453.0	0	BX	0	9.34	0
@3298__1971983	002	B	03/28/1971	17:55	120.9800	19.4000	0	457.0	0	BX	0	9.18	0
@3298__1971984	001	B	05/09/1971	06:10	121.2200	19.5200	0	0.0	0	BX	0	26.19	0
@3298__1971984	001	B	05/09/1971	06:10	121.2200	19.5200	0	30.0	0	BX	0	26.19	0
@3298__1971984	001	B	05/09/1971	06:10	121.2200	19.5200	0	50.0	0	BX	0	25.77	0
@3298__1971984	001	B	05/09/1971	06:10	121.2200	19.5200	0	53.0	0	BX	0	25.56	0
@3298__1971984	001	B	05/09/1971	06:10	121.2200	19.5200	0	55.0	0	BX	0	25.56	0
@3298__1971984	001	B	05/09/1971	06:10	121.2200	19.5200	0	59.0	0	BX	0	25.29	0
@3298__1971984	001	B	05/09/1971	06:10	121.2200	19.5200	0	60.0	0	BX	0	24.97	0
@3298__1971984	001	B	05/09/1971	06:10	121.2200	19.5200	0	65.0	0	BX	0	24.81	0
@3298__1971984	001	B	05/09/1971	06:10	121.2200	19.5200	0	68.0	0	BX	0	24.39	0
@3298__1971984	001	B	05/09/1971	06:10	121.2200	19.5200	0	73.0	0	BX	0	24.29	0
@3298__1971984	001	B	05/09/1971	06:10	121.2200	19.5200	0	75.0	0	BX	0	24.07	0
@3298__1971984	001	B	05/09/1971	06:10	121.2200	19.5200	0	80.0	0	BX	0	23.86	0
@3298__1971984	001	B	05/09/1971	06:10	121.2200	19.5200	0	84.0	0	BX	0	23.39	0
@3298__1971984	001	B	05/09/1971	06:10	121.2200	19.5200	0	86.0	0	BX	0	23.39	0
@3298__1971984	001	B	05/09/1971	06:10	121.2200	19.5200	0	91.0	0	BX	0	23.12	0
@3298__1971984	001	B	05/09/1971	06:10	121.2200	19.5200	0	95.0	0	BX	0	22.65	0
@3298__1971984	001	B	05/09/1971	06:10	121.2200	19.5200	0	108.0	0	BX	0	19.47	0
@3298__1971984	001	B	05/09/1971	06:10	121.2200	19.5200	0	110.0	0	BX	0	19.22	0
@3298__1971984	001	B	05/09/1971	06:10	121.2200	19.5200	0	130.0	0	BX	0	19.14	0
@3298__1971984	001	B	05/09/1971	06:10	121.2200	19.5200	0	134.0	0	BX	0	18.99	0
@3298__1971984	001	B	05/09/1971	06:10	121.2200	19.5200	0	137.0	0	BX	0	18.61	0
@3298__1971984	001	B	05/09/1971	06:10	121.2200	19.5200	0	140.0	0	BX	0	18.41	0
@3298__1971984	001	B	05/09/1971	06:10	121.2200	19.5200	0	148.0	0	BX	0	18.30	0
@3298__1971984	001	B	05/09/1971	06:10	121.2200	19.5200	0	151.0	0	BX	0	18.21	0
@3298__1971984	001	B	05/09/1971	06:10	121.2200	19.5200	0	157.0	0	BX	0	17.80	0
@3298__1971984	001	B	05/09/1971	06:10	121.2200	19.5200	0	160.0	0	BX	0	17.40	0
@3298__1971984	001	B	05/09/1971	06:10	121.2200	19.5200	0	167.0	0	BX	0	17.15	0
@3298__1971984	001	B	05/09/1971	06:10	121.2200	19.5200	0	169.0	0	BX	0	16.79	0
@3298__1971984	001	B	05/09/1971	06:10	121.2200	19.5200	0	188.0	0	BX	0	16.72	0
@3298__1971984	001	B	05/09/1971	06:10	121.2200	19.5200	0	191.0	0	BX	0	16.64	0
@3298__1971984	001	B	05/09/1971	06:10	121.2200	19.5200	0	194.0	0	BX	0	16.09	0
@3298__1971984	001	B	05/09/1971	06:10	121.2200	19.5200	0	204.0	0	BX	0	15.58	0
@3298__1971984	001	B	05/09/1971	06:10	121.2200	19.5200	0	210.0	0	BX	0	15.13	0
@3298__1971984	001	B	05/09/1971	06:10	121.2200	19.5200	0	219.0	0	BX	0	14.57	0
@3298__1971984	001	B	05/09/1971	06:10	121.2200	19.5200	0	252.0	0	BX	0	14.55	0
@3298__1971984	001	B	05/09/1971	06:10	121.2200	19.5200	0	267.0	0	BX	0	14.32	0
@3298__1971984	001	B	05/09/1971	06:10	121.2200	19.5200	0	268.0	0	BX	0	14.12	0
@3298__1971984	001	B	05/09/1971	06:10	121.2200	19.5200	0	270.0	0	BX	0	14.02	0
@3298__1971984	001	B	05/09/1971	06:10	121.2200	19.5200	0	272.0	0	BX	0	12.98	0
@3298__1971984	001	B	05/09/1971	06:10	121.2200	19.5200	0	274.0	0	BX	0	12.65	0
@3298__1971984	001	B	05/09/1971	06:10	121.2200	19.5200	0	280.0	0	BX	0	12.30	0
@3298__1971984	001	B	05/09/1971	06:10	121.2200	19.5200	0	282.0	0	BX	0	12.30	0
@3298__1971984	001	B	05/09/1971	06:10	121.2200	19.5200	0	287.0	0	BX	0	11.89	0
@3298__1971984	001	B	05/09/1971	06:10	121.2200	19.5200	0	311.0	0	BX	0	11.54	0
@3298__1971984	001	B	05/09/1971	06:10	121.2200	19.5200	0	316.0	0	BX	0	11.19	0
@3298__1971984	001	B	05/09/1971	06:10	121.2200	19.5200	0	318.0	0	BX	0	11.19	0
@3298__1971984	001	B	05/09/1971	06:10	121.2200	19.5200	0	323.0	0	BX	0	10.61	0
@3298__1971984	001	B	05/09/1971	06:10	121.2200	19.5200	0	335.0	0	BX	0	10.45	0
@3298__1971984	001	B	05/09/1971	06:10	121.2200	19.5200	0	341.0	0	BX	0	10.21	0
@3298__1971984	001	B	05/09/1971	06:10	121.2200	19.5200	0	352.0	0	BX	0	10.08	0
@3298__1971984	001	B	05/09/1971	06:10	121.2200	19.5200	0	356.0	0	BX	0	9.81	0
@3298__1971984	001	B	05/09/1971	06:10	121.2200	19.5200	0	412.0	0	BX	0	9.68	0
@3298__1971984	001	B	05/09/1971	06:10	121.2200	19.5200	0	419.0	0	BX	0	9.63	0
@3298__1971984	001	B	05/09/1971	06:10	121.2200	19.5200	0	424.0	0	BX	0	9.42	0
@3298__1971984	001	B	05/09/1971	06:10	121.2200	19.5200	0	442.0	0	BX	0	9.26	0
@3298__1971984	001	B	05/09/1971	06:10	121.2200	19.5200	0	455.0	0	BX	0	8.84	0
@3298__1971984	001	B	05/09/1971	06:10	121.2200	19.5200	0	457.0	0	BX	0	8.84	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	0.0	0	BX	0	28.83	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	32.0	0	BX	0	28.67	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	48.0	0	BX	0	28.44	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	51.0	0	BX	0	28.33	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	53.0	0	BX	0	27.41	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	58.0	0	BX	0	26.85	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	64.0	0	BX	0	26.67	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	82.0	0	BX	0	26.46	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	90.0	0	BX	0	26.19	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	96.0	0	BX	0	25.29	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	98.0	0	BX	0	25.16	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	105.0	0	BX	0	25.08	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	121.0	0	BX	0	24.29	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	124.0	0	BX	0	23.44	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	128.0	0	BX	0	23.39	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	137.0	0	BX	0	21.97	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	143.0	0	BX	0	21.62	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	148.0	0	BX	0	20.63	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	151.0	0	BX	0	20.40	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	155.0	0	BX	0	19.55	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	160.0	0	BX	0	18.94	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	165.0	0	BX	0	18.74	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	167.0	0	BX	0	18.26	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	171.0	0	BX	0	17.58	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	176.0	0	BX	0	17.37	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	180.0	0	BX	0	16.92	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	184.0	0	BX	0	16.67	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	188.0	0	BX	0	16.26	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	190.0	0	BX	0	15.63	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	192.0	0	BX	0	15.45	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	194.0	0	BX	0	15.45	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	198.0	0	BX	0	15.25	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	201.0	0	BX	0	14.75	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	203.0	0	BX	0	14.65	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	217.0	0	BX	0	14.65	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	227.0	0	BX	0	14.34	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	236.0	0	BX	0	14.29	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	240.0	0	BX	0	14.09	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	242.0	0	BX	0	13.79	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	247.0	0	BX	0	13.48	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	249.0	0	BX	0	13.21	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	251.0	0	BX	0	13.03	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	270.0	0	BX	0	12.83	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	272.0	0	BX	0	12.68	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	277.0	0	BX	0	12.63	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	279.0	0	BX	0	12.42	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	300.0	0	BX	0	12.27	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	305.0	0	BX	0	11.99	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	309.0	0	BX	0	11.82	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	324.0	0	BX	0	11.72	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	328.0	0	BX	0	11.62	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	341.0	0	BX	0	11.01	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	361.0	0	BX	0	10.53	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	395.0	0	BX	0	9.95	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	412.0	0	BX	0	9.84	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	420.0	0	BX	0	9.58	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	437.0	0	BX	0	9.52	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	445.0	0	BX	0	9.37	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	454.0	0	BX	0	9.37	0
@3298__1971985	001	B	06/25/1971	21:15	120.8300	19.3300	0	457.0	0	BX	0	9.34	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	0.0	0	BX	0	27.62	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	31.0	0	BX	0	27.65	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	38.0	0	BX	0	27.38	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	39.0	0	BX	0	27.06	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	44.0	0	BX	0	26.59	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	67.0	0	BX	0	26.11	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	69.0	0	BX	0	25.69	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	72.0	0	BX	0	25.42	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	80.0	0	BX	0	25.08	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	81.0	0	BX	0	24.55	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	85.0	0	BX	0	24.10	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	92.0	0	BX	0	23.99	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	108.0	0	BX	0	23.20	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	110.0	0	BX	0	22.83	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	112.0	0	BX	0	22.67	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	115.0	0	BX	0	22.62	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	116.0	0	BX	0	22.30	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	120.0	0	BX	0	22.10	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	124.0	0	BX	0	21.64	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	126.0	0	BX	0	21.19	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	133.0	0	BX	0	20.88	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	137.0	0	BX	0	20.83	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	140.0	0	BX	0	20.53	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	145.0	0	BX	0	20.43	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	149.0	0	BX	0	20.03	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	153.0	0	BX	0	19.87	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	155.0	0	BX	0	19.37	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	158.0	0	BX	0	19.17	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	167.0	0	BX	0	19.07	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	170.0	0	BX	0	18.76	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	186.0	0	BX	0	18.51	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	194.0	0	BX	0	18.21	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	200.0	0	BX	0	17.80	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	208.0	0	BX	0	17.73	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	211.0	0	BX	0	17.55	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	216.0	0	BX	0	17.50	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	219.0	0	BX	0	17.40	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	220.0	0	BX	0	17.05	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	228.0	0	BX	0	16.79	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	242.0	0	BX	0	16.74	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	252.0	0	BX	0	16.34	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	253.0	0	BX	0	16.11	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	275.0	0	BX	0	15.91	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	281.0	0	BX	0	15.66	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	303.0	0	BX	0	15.25	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	306.0	0	BX	0	15.15	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	312.0	0	BX	0	14.44	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	317.0	0	BX	0	14.24	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	319.0	0	BX	0	13.94	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	323.0	0	BX	0	13.89	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	325.0	0	BX	0	13.69	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	336.0	0	BX	0	13.18	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	347.0	0	BX	0	12.93	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	367.0	0	BX	0	12.88	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	380.0	0	BX	0	12.47	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	399.0	0	BX	0	12.32	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	407.0	0	BX	0	12.22	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	410.0	0	BX	0	12.02	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	411.0	0	BX	0	11.72	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	414.0	0	BX	0	11.49	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	425.0	0	BX	0	11.36	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	427.0	0	BX	0	11.06	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	429.0	0	BX	0	11.06	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	431.0	0	BX	0	10.90	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	441.0	0	BX	0	10.69	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	446.0	0	BX	0	10.37	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	453.0	0	BX	0	10.32	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	456.0	0	BX	0	10.13	0
@3298__1971986	001	B	08/15/1971	17:45	122.0000	20.0000	0	457.0	0	BX	0	10.11	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	0.0	0	BX	0	24.97	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	12.0	0	BX	0	24.92	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	14.0	0	BX	0	24.71	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	50.0	0	BX	0	24.63	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	52.0	0	BX	0	24.55	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	54.0	0	BX	0	24.31	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	57.0	0	BX	0	24.26	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	62.0	0	BX	0	23.81	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	64.0	0	BX	0	23.28	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	66.0	0	BX	0	23.02	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	69.0	0	BX	0	22.83	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	78.0	0	BX	0	22.88	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	79.0	0	BX	0	22.78	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	85.0	0	BX	0	22.72	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	91.0	0	BX	0	22.28	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	94.0	0	BX	0	21.52	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	98.0	0	BX	0	21.34	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	103.0	0	BX	0	21.34	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	107.0	0	BX	0	21.19	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	113.0	0	BX	0	21.16	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	118.0	0	BX	0	20.96	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	122.0	0	BX	0	19.95	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	130.0	0	BX	0	19.47	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	133.0	0	BX	0	18.80	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	138.0	0	BX	0	18.59	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	140.0	0	BX	0	18.21	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	144.0	0	BX	0	17.95	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	158.0	0	BX	0	17.85	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	162.0	0	BX	0	17.63	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	166.0	0	BX	0	16.84	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	167.0	0	BX	0	16.74	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	187.0	0	BX	0	16.69	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	191.0	0	BX	0	16.52	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	198.0	0	BX	0	16.49	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	200.0	0	BX	0	16.24	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	204.0	0	BX	0	16.14	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	210.0	0	BX	0	15.48	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	221.0	0	BX	0	15.18	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	224.0	0	BX	0	14.97	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	226.0	0	BX	0	14.97	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	228.0	0	BX	0	14.82	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	237.0	0	BX	0	14.52	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	241.0	0	BX	0	14.52	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	246.0	0	BX	0	14.32	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	250.0	0	BX	0	13.86	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	253.0	0	BX	0	13.76	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	255.0	0	BX	0	13.43	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	257.0	0	BX	0	13.31	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	281.0	0	BX	0	13.16	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	286.0	0	BX	0	12.65	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	289.0	0	BX	0	12.50	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	300.0	0	BX	0	12.37	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	305.0	0	BX	0	12.45	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	309.0	0	BX	0	12.30	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	330.0	0	BX	0	12.15	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	339.0	0	BX	0	11.87	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	344.0	0	BX	0	11.84	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	350.0	0	BX	0	11.67	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	353.0	0	BX	0	11.44	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	381.0	0	BX	0	11.31	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	389.0	0	BX	0	11.11	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	392.0	0	BX	0	10.90	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	405.0	0	BX	0	10.61	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	412.0	0	BX	0	10.61	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	424.0	0	BX	0	10.34	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	438.0	0	BX	0	10.29	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	447.0	0	BX	0	10.11	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	451.0	0	BX	0	9.81	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	452.0	0	BX	0	9.79	0
@3298__1971987	001	B	11/30/1971	12:01	121.1500	19.2000	0	453.0	0	BX	0	9.79	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	0.0	0	BX	0	27.89	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	27.0	0	BX	0	27.89	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	39.0	0	BX	0	27.78	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	41.0	0	BX	0	27.62	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	48.0	0	BX	0	27.51	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	55.0	0	BX	0	27.30	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	58.0	0	BX	0	26.48	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	62.0	0	BX	0	26.40	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	68.0	0	BX	0	25.98	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	78.0	0	BX	0	23.78	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	79.0	0	BX	0	23.60	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	84.0	0	BX	0	23.39	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	87.0	0	BX	0	22.96	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	94.0	0	BX	0	22.86	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	99.0	0	BX	0	22.49	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	101.0	0	BX	0	22.49	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	103.0	0	BX	0	22.33	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	109.0	0	BX	0	22.28	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	112.0	0	BX	0	22.07	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	114.0	0	BX	0	21.36	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	119.0	0	BX	0	20.68	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	131.0	0	BX	0	20.51	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	133.0	0	BX	0	20.18	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	140.0	0	BX	0	19.60	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	143.0	0	BX	0	18.80	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	147.0	0	BX	0	18.28	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	149.0	0	BX	0	17.98	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	152.0	0	BX	0	17.93	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	155.0	0	BX	0	17.58	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	164.0	0	BX	0	17.32	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	167.0	0	BX	0	16.84	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	170.0	0	BX	0	16.67	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	175.0	0	BX	0	16.62	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	178.0	0	BX	0	16.30	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	182.0	0	BX	0	16.26	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	188.0	0	BX	0	15.76	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	192.0	0	BX	0	15.73	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	196.0	0	BX	0	15.28	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	207.0	0	BX	0	14.60	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	219.0	0	BX	0	14.39	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	223.0	0	BX	0	14.19	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	230.0	0	BX	0	13.99	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	238.0	0	BX	0	13.99	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	241.0	0	BX	0	13.89	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	247.0	0	BX	0	13.43	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	257.0	0	BX	0	13.43	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	260.0	0	BX	0	13.38	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	263.0	0	BX	0	13.18	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	275.0	0	BX	0	13.03	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	290.0	0	BX	0	12.58	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	298.0	0	BX	0	12.53	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	308.0	0	BX	0	12.12	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	318.0	0	BX	0	12.07	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	329.0	0	BX	0	11.77	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	331.0	0	BX	0	11.59	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	343.0	0	BX	0	11.31	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	351.0	0	BX	0	11.26	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	357.0	0	BX	0	10.93	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	366.0	0	BX	0	10.85	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	391.0	0	BX	0	10.19	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	409.0	0	BX	0	10.00	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	416.0	0	BX	0	9.71	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	431.0	0	BX	0	9.58	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	438.0	0	BX	0	9.31	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	447.0	0	BX	0	9.31	0
@3298__1971988	001	B	12/03/1971	00:04	120.1000	17.3700	0	457.0	0	BX	0	9.21	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	0.0	0	BX	0	25.77	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	20.0	0	BX	0	25.77	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	21.0	0	BX	0	25.61	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	24.0	0	BX	0	25.61	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	25.0	0	BX	0	25.45	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	31.0	0	BX	0	25.42	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	40.0	0	BX	0	25.24	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	41.0	0	BX	0	24.97	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	48.0	0	BX	0	24.55	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	51.0	0	BX	0	24.50	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	52.0	0	BX	0	24.07	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	55.0	0	BX	0	23.86	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	71.0	0	BX	0	23.86	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	75.0	0	BX	0	23.76	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	78.0	0	BX	0	22.65	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	80.0	0	BX	0	22.33	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	97.0	0	BX	0	22.28	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	98.0	0	BX	0	21.97	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	100.0	0	BX	0	21.92	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	102.0	0	BX	0	21.41	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	109.0	0	BX	0	21.41	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	118.0	0	BX	0	21.16	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	127.0	0	BX	0	20.61	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	132.0	0	BX	0	20.51	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	148.0	0	BX	0	19.70	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	150.0	0	BX	0	19.34	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	153.0	0	BX	0	19.29	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	156.0	0	BX	0	18.94	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	160.0	0	BX	0	18.94	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	164.0	0	BX	0	18.74	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	166.0	0	BX	0	18.43	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	169.0	0	BX	0	18.23	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	172.0	0	BX	0	18.23	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	176.0	0	BX	0	17.63	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	179.0	0	BX	0	17.53	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	180.0	0	BX	0	17.02	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	186.0	0	BX	0	16.46	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	188.0	0	BX	0	15.76	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	198.0	0	BX	0	15.71	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	203.0	0	BX	0	15.61	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	206.0	0	BX	0	15.40	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	209.0	0	BX	0	15.35	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	210.0	0	BX	0	15.00	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	219.0	0	BX	0	14.87	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	222.0	0	BX	0	14.39	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	224.0	0	BX	0	14.39	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	225.0	0	BX	0	14.19	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	230.0	0	BX	0	14.04	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	231.0	0	BX	0	13.54	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	239.0	0	BX	0	13.54	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	245.0	0	BX	0	13.28	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	248.0	0	BX	0	12.85	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	281.0	0	BX	0	12.83	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	285.0	0	BX	0	12.47	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	286.0	0	BX	0	12.07	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	300.0	0	BX	0	11.57	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	313.0	0	BX	0	11.52	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	317.0	0	BX	0	11.36	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	385.0	0	BX	0	11.36	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	389.0	0	BX	0	11.26	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	393.0	0	BX	0	11.01	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	401.0	0	BX	0	10.69	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	414.0	0	BX	0	10.69	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	418.0	0	BX	0	10.48	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	422.0	0	BX	0	10.16	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	426.0	0	BX	0	10.05	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	445.0	0	BX	0	10.00	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	449.0	0	BX	0	9.89	0
@3298__1971988	002	B	12/03/1971	12:00	121.4500	19.6800	0	457.0	0	BX	0	9.89	0
@3298__1972989	001	B	07/19/1972	12:00	121.3000	19.4000	0	0.0	0	BX	0	28.63	0
@3298__1972989	001	B	07/19/1972	12:00	121.3000	19.4000	0	15.0	0	BX	0	28.60	0
@3298__1972989	001	B	07/19/1972	12:00	121.3000	19.4000	0	23.0	0	BX	0	28.32	0
@3298__1972989	001	B	07/19/1972	12:00	121.3000	19.4000	0	71.0	0	BX	0	28.30	0
@3298__1972989	001	B	07/19/1972	12:00	121.3000	19.4000	0	80.0	0	BX	0	28.22	0
@3298__1972989	001	B	07/19/1972	12:00	121.3000	19.4000	0	92.0	0	BX	0	27.65	0
@3298__1972989	001	B	07/19/1972	12:00	121.3000	19.4000	0	96.0	0	BX	0	26.74	0
@3298__1972989	001	B	07/19/1972	12:00	121.3000	19.4000	0	100.0	0	BX	0	26.18	0
@3298__1972989	001	B	07/19/1972	12:00	121.3000	19.4000	0	105.0	0	BX	0	25.91	0
@3298__1972989	001	B	07/19/1972	12:00	121.3000	19.4000	0	111.0	0	BX	0	24.74	0
@3298__1972989	001	B	07/19/1972	12:00	121.3000	19.4000	0	113.0	0	BX	0	24.54	0
@3298__1972989	001	B	07/19/1972	12:00	121.3000	19.4000	0	121.0	0	BX	0	24.42	0
@3298__1972989	001	B	07/19/1972	12:00	121.3000	19.4000	0	134.0	0	BX	0	23.22	0
@3298__1972989	001	B	07/19/1972	12:00	121.3000	19.4000	0	138.0	0	BX	0	22.15	0
@3298__1972989	001	B	07/19/1972	12:00	121.3000	19.4000	0	143.0	0	BX	0	21.49	0
@3298__1972989	001	B	07/19/1972	12:00	121.3000	19.4000	0	151.0	0	BX	0	20.92	0
@3298__1972989	001	B	07/19/1972	12:00	121.3000	19.4000	0	155.0	0	BX	0	20.38	0
@3298__1972989	001	B	07/19/1972	12:00	121.3000	19.4000	0	159.0	0	BX	0	20.16	0
@3298__1972989	001	B	07/19/1972	12:00	121.3000	19.4000	0	171.0	0	BX	0	19.97	0
@3298__1972989	001	B	07/19/1972	12:00	121.3000	19.4000	0	177.0	0	BX	0	18.79	0
@3298__1972989	001	B	07/19/1972	12:00	121.3000	19.4000	0	179.0	0	BX	0	18.52	0
@3298__1972989	001	B	07/19/1972	12:00	121.3000	19.4000	0	182.0	0	BX	0	18.40	0
@3298__1972989	001	B	07/19/1972	12:00	121.3000	19.4000	0	188.0	0	BX	0	18.40	0
@3298__1972989	001	B	07/19/1972	12:00	121.3000	19.4000	0	192.0	0	BX	0	17.85	0
@3298__1972989	001	B	07/19/1972	12:00	121.3000	19.4000	0	198.0	0	BX	0	17.82	0
@3298__1972989	001	B	07/19/1972	12:00	121.3000	19.4000	0	204.0	0	BX	0	16.04	0
@3298__1972989	001	B	07/19/1972	12:00	121.3000	19.4000	0	210.0	0	BX	0	14.73	0
@3298__1972989	001	B	07/19/1972	12:00	121.3000	19.4000	0	212.0	0	BX	0	14.58	0
@3298__1972989	001	B	07/19/1972	12:00	121.3000	19.4000	0	238.0	0	BX	0	14.47	0
@3298__1972989	001	B	07/19/1972	12:00	121.3000	19.4000	0	243.0	0	BX	0	14.30	0
@3298__1972989	001	B	07/19/1972	12:00	121.3000	19.4000	0	246.0	0	BX	0	14.10	0
@3298__1972989	001	B	07/19/1972	12:00	121.3000	19.4000	0	251.0	0	BX	0	14.07	0
@3298__1972989	001	B	07/19/1972	12:00	121.3000	19.4000	0	260.0	0	BX	0	13.69	0
@3298__1972989	001	B	07/19/1972	12:00	121.3000	19.4000	0	272.0	0	BX	0	13.27	0
@3298__1972989	001	B	07/19/1972	12:00	121.3000	19.4000	0	282.0	0	BX	0	13.01	0
@3298__1972989	001	B	07/19/1972	12:00	121.3000	19.4000	0	298.0	0	BX	0	12.99	0
@3298__1972989	001	B	07/19/1972	12:00	121.3000	19.4000	0	304.0	0	BX	0	12.90	0
@3298__1972989	001	B	07/19/1972	12:00	121.3000	19.4000	0	311.0	0	BX	0	12.46	0
@3298__1972989	001	B	07/19/1972	12:00	121.3000	19.4000	0	316.0	0	BX	0	11.85	0
@3298__1972989	001	B	07/19/1972	12:00	121.3000	19.4000	0	329.0	0	BX	0	11.60	0
@3298__1972989	001	B	07/19/1972	12:00	121.3000	19.4000	0	344.0	0	BX	0	11.55	0
@3298__1972989	001	B	07/19/1972	12:00	121.3000	19.4000	0	350.0	0	BX	0	11.33	0
@3298__1972989	001	B	07/19/1972	12:00	121.3000	19.4000	0	353.0	0	BX	0	11.00	0
@3298__1972989	001	B	07/19/1972	12:00	121.3000	19.4000	0	363.0	0	BX	0	10.92	0
@3298__1972989	001	B	07/19/1972	12:00	121.3000	19.4000	0	373.0	0	BX	0	10.71	0
@3298__1972989	001	B	07/19/1972	12:00	121.3000	19.4000	0	378.0	0	BX	0	10.36	0
@3298__1972989	001	B	07/19/1972	12:00	121.3000	19.4000	0	384.0	0	BX	0	10.21	0
@3298__1972989	001	B	07/19/1972	12:00	121.3000	19.4000	0	390.0	0	BX	0	9.90	0
@3298__1972989	001	B	07/19/1972	12:00	121.3000	19.4000	0	397.0	0	BX	0	9.70	0
@3298__1972989	001	B	07/19/1972	12:00	121.3000	19.4000	0	420.0	0	BX	0	9.48	0
@3298__1972989	001	B	07/19/1972	12:00	121.3000	19.4000	0	432.0	0	BX	0	9.19	0
@3298__1972989	001	B	07/19/1972	12:00	121.3000	19.4000	0	437.0	0	BX	0	8.91	0
@3298__1972989	001	B	07/19/1972	12:00	121.3000	19.4000	0	450.0	0	BX	0	8.81	0
@3298__1972989	001	B	07/19/1972	12:00	121.3000	19.4000	0	465.0	0	BX	0	8.41	0
@3298__1972989	001	B	07/19/1972	12:00	121.3000	19.4000	0	491.0	0	BX	0	8.37	0
@3298__1972989	001	B	07/19/1972	12:00	121.3000	19.4000	0	502.0	0	BX	0	8.19	0
@3298__1972989	001	B	07/19/1972	12:00	121.3000	19.4000	0	506.0	0	BX	0	7.94	0
@3298__1973990	001	B	03/06/1973	00:00	121.8800	19.9200	0	0.0	0	BX	0	25.78	0
@3298__1973990	001	B	03/06/1973	00:00	121.8800	19.9200	0	61.0	0	BX	0	25.75	0
@3298__1973990	001	B	03/06/1973	00:00	121.8800	19.9200	0	74.0	0	BX	0	25.54	0
@3298__1973990	001	B	03/06/1973	00:00	121.8800	19.9200	0	81.0	0	BX	0	25.37	0
@3298__1973990	001	B	03/06/1973	00:00	121.8800	19.9200	0	86.0	0	BX	0	24.93	0
@3298__1973990	001	B	03/06/1973	00:00	121.8800	19.9200	0	88.0	0	BX	0	23.68	0
@3298__1973990	001	B	03/06/1973	00:00	121.8800	19.9200	0	95.0	0	BX	0	22.29	0
@3298__1973990	001	B	03/06/1973	00:00	121.8800	19.9200	0	115.0	0	BX	0	20.26	0
@3298__1973990	001	B	03/06/1973	00:00	121.8800	19.9200	0	119.0	0	BX	0	20.10	0
@3298__1973990	001	B	03/06/1973	00:00	121.8800	19.9200	0	122.0	0	BX	0	19.37	0
@3298__1973990	001	B	03/06/1973	00:00	121.8800	19.9200	0	126.0	0	BX	0	19.02	0
@3298__1973990	001	B	03/06/1973	00:00	121.8800	19.9200	0	131.0	0	BX	0	18.98	0
@3298__1973990	001	B	03/06/1973	00:00	121.8800	19.9200	0	139.0	0	BX	0	18.67	0
@3298__1973990	001	B	03/06/1973	00:00	121.8800	19.9200	0	143.0	0	BX	0	18.24	0
@3298__1973990	001	B	03/06/1973	00:00	121.8800	19.9200	0	153.0	0	BX	0	17.84	0
@3298__1973990	001	B	03/06/1973	00:00	121.8800	19.9200	0	161.0	0	BX	0	17.79	0
@3298__1973990	001	B	03/06/1973	00:00	121.8800	19.9200	0	166.0	0	BX	0	17.66	0
@3298__1973990	001	B	03/06/1973	00:00	121.8800	19.9200	0	173.0	0	BX	0	17.23	0
@3298__1973990	001	B	03/06/1973	00:00	121.8800	19.9200	0	181.0	0	BX	0	17.04	0
@3298__1973990	001	B	03/06/1973	00:00	121.8800	19.9200	0	185.0	0	BX	0	16.80	0
@3298__1973990	001	B	03/06/1973	00:00	121.8800	19.9200	0	198.0	0	BX	0	16.72	0
@3298__1973990	001	B	03/06/1973	00:00	121.8800	19.9200	0	209.0	0	BX	0	16.29	0
@3298__1973990	001	B	03/06/1973	00:00	121.8800	19.9200	0	211.0	0	BX	0	16.13	0
@3298__1973990	001	B	03/06/1973	00:00	121.8800	19.9200	0	215.0	0	BX	0	16.09	0
@3298__1973990	001	B	03/06/1973	00:00	121.8800	19.9200	0	218.0	0	BX	0	15.87	0
@3298__1973990	001	B	03/06/1973	00:00	121.8800	19.9200	0	224.0	0	BX	0	15.78	0
@3298__1973990	001	B	03/06/1973	00:00	121.8800	19.9200	0	230.0	0	BX	0	15.47	0
@3298__1973990	001	B	03/06/1973	00:00	121.8800	19.9200	0	262.0	0	BX	0	15.30	0
@3298__1973990	001	B	03/06/1973	00:00	121.8800	19.9200	0	277.0	0	BX	0	14.73	0
@3298__1973990	001	B	03/06/1973	00:00	121.8800	19.9200	0	329.0	0	BX	0	13.92	0
@3298__1973990	001	B	03/06/1973	00:00	121.8800	19.9200	0	335.0	0	BX	0	13.38	0
@3298__1973990	001	B	03/06/1973	00:00	121.8800	19.9200	0	339.0	0	BX	0	13.21	0
@3298__1973990	001	B	03/06/1973	00:00	121.8800	19.9200	0	342.0	0	BX	0	12.95	0
@3298__1973990	001	B	03/06/1973	00:00	121.8800	19.9200	0	345.0	0	BX	0	12.87	0
@3298__1973990	001	B	03/06/1973	00:00	121.8800	19.9200	0	349.0	0	BX	0	12.34	0
@3298__1973990	001	B	03/06/1973	00:00	121.8800	19.9200	0	356.0	0	BX	0	11.98	0
@3298__1973990	001	B	03/06/1973	00:00	121.8800	19.9200	0	364.0	0	BX	0	11.85	0
@3298__1973990	001	B	03/06/1973	00:00	121.8800	19.9200	0	367.0	0	BX	0	11.67	0
@3298__1973990	001	B	03/06/1973	00:00	121.8800	19.9200	0	375.0	0	BX	0	11.50	0
@3298__1973990	001	B	03/06/1973	00:00	121.8800	19.9200	0	383.0	0	BX	0	11.05	0
@3298__1973990	001	B	03/06/1973	00:00	121.8800	19.9200	0	386.0	0	BX	0	10.65	0
@3298__1973990	001	B	03/06/1973	00:00	121.8800	19.9200	0	394.0	0	BX	0	10.40	0
@3298__1973990	001	B	03/06/1973	00:00	121.8800	19.9200	0	401.0	0	BX	0	10.31	0
@3298__1973990	001	B	03/06/1973	00:00	121.8800	19.9200	0	405.0	0	BX	0	10.14	0
@3298__1973990	001	B	03/06/1973	00:00	121.8800	19.9200	0	418.0	0	BX	0	10.01	0
@3298__1973990	001	B	03/06/1973	00:00	121.8800	19.9200	0	423.0	0	BX	0	9.66	0
@3298__1973990	001	B	03/06/1973	00:00	121.8800	19.9200	0	431.0	0	BX	0	9.33	0
@3298__1973990	001	B	03/06/1973	00:00	121.8800	19.9200	0	438.0	0	BX	0	9.16	0
@3298__1973990	001	B	03/06/1973	00:00	121.8800	19.9200	0	468.0	0	BX	0	8.93	0
@3298__1973990	001	B	03/06/1973	00:00	121.8800	19.9200	0	473.0	0	BX	0	8.77	0
@3298__1973990	001	B	03/06/1973	00:00	121.8800	19.9200	0	482.0	0	BX	0	8.69	0
@3298__1973990	001	B	03/06/1973	00:00	121.8800	19.9200	0	489.0	0	BX	0	8.77	0
@3300__1956991	001	B	01/21/1956	04:00	120.3800	18.7000	0	0.0	0	BT	0	27.3	0
@3300__1956991	001	B	01/21/1956	04:00	120.3800	18.7000	0	5.0	0	BT	0	27.3	0
@3300__1956991	001	B	01/21/1956	04:00	120.3800	18.7000	0	10.0	0	BT	0	27.3	0
@3300__1956991	001	B	01/21/1956	04:00	120.3800	18.7000	0	15.0	0	BT	0	27.3	0
@3300__1956991	001	B	01/21/1956	04:00	120.3800	18.7000	0	20.0	0	BT	0	27.3	0
@3300__1956991	001	B	01/21/1956	04:00	120.3800	18.7000	0	25.0	0	BT	0	27.3	0
@3300__1956991	001	B	01/21/1956	04:00	120.3800	18.7000	0	30.0	0	BT	0	27.3	0
@3300__1956991	001	B	01/21/1956	04:00	120.3800	18.7000	0	35.0	0	BT	0	26.4	0
@3300__1956991	001	B	01/21/1956	04:00	120.3800	18.7000	0	40.0	0	BT	0	24.8	0
@3300__1956991	001	B	01/21/1956	04:00	120.3800	18.7000	0	45.0	0	BT	0	24.3	0
@3300__1956991	001	B	01/21/1956	04:00	120.3800	18.7000	0	50.0	0	BT	0	24.1	0
@3300__1956991	001	B	01/21/1956	04:00	120.3800	18.7000	0	55.0	0	BT	0	23.8	0
@3300__1956991	001	B	01/21/1956	04:00	120.3800	18.7000	0	60.0	0	BT	0	23.4	0
@3300__1956991	001	B	01/21/1956	04:00	120.3800	18.7000	0	65.0	0	BT	0	22.9	0
@3300__1956991	001	B	01/21/1956	04:00	120.3800	18.7000	0	70.0	0	BT	0	22.4	0
@3300__1956991	001	B	01/21/1956	04:00	120.3800	18.7000	0	75.0	0	BT	0	21.9	0
@3300__1956991	001	B	01/21/1956	04:00	120.3800	18.7000	0	80.0	0	BT	0	21.5	0
@3300__1956991	001	B	01/21/1956	04:00	120.3800	18.7000	0	85.0	0	BT	0	21.2	0
@3309__1945992	001	B	10/09/1945	03:00	120.1700	17.5200	0	0.0	0	BT	0	29.4	0
@3309__1945992	001	B	10/09/1945	03:00	120.1700	17.5200	0	5.0	0	BT	0	29.4	0
@3309__1945992	001	B	10/09/1945	03:00	120.1700	17.5200	0	10.0	0	BT	0	29.4	0
@3309__1945992	001	B	10/09/1945	03:00	120.1700	17.5200	0	15.0	0	BT	0	29.4	0
@3309__1945992	001	B	10/09/1945	03:00	120.1700	17.5200	0	20.0	0	BT	0	29.3	0
@3309__1945992	001	B	10/09/1945	03:00	120.1700	17.5200	0	25.0	0	BT	0	29.3	0
@3309__1945992	001	B	10/09/1945	03:00	120.1700	17.5200	0	30.0	0	BT	0	29.3	0
@3309__1945992	001	B	10/09/1945	03:00	120.1700	17.5200	0	35.0	0	BT	0	29.2	0
@3309__1945992	001	B	10/09/1945	03:00	120.1700	17.5200	0	40.0	0	BT	0	28.4	0
@3309__1945992	001	B	10/09/1945	03:00	120.1700	17.5200	0	45.0	0	BT	0	27.5	0
@3309__1945992	001	B	10/09/1945	03:00	120.1700	17.5200	0	50.0	0	BT	0	27.3	0
@3309__1945992	001	B	10/09/1945	03:00	120.1700	17.5200	0	55.0	0	BT	0	27.3	0
@3309__1945992	001	B	10/09/1945	03:00	120.1700	17.5200	0	60.0	0	BT	0	28.3	0
@3309__1945992	001	B	10/09/1945	03:00	120.1700	17.5200	0	65.0	0	BT	0	28.7	0
@3309__1945992	001	B	10/09/1945	03:00	120.1700	17.5200	0	70.0	0	BT	0	28.6	0
@3309__1945992	001	B	10/09/1945	03:00	120.1700	17.5200	0	75.0	0	BT	0	28.4	0
@3309__1945992	001	B	10/09/1945	03:00	120.1700	17.5200	0	80.0	0	BT	0	28.2	0
@3309__1945992	001	B	10/09/1945	03:00	120.1700	17.5200	0	85.0	0	BT	0	28.1	0
@3309__1945992	001	B	10/09/1945	03:00	120.1700	17.5200	0	90.0	0	BT	0	27.9	0
@3309__1945992	001	B	10/09/1945	03:00	120.1700	17.5200	0	95.0	0	BT	0	27.9	0
@3309__1945992	001	B	10/09/1945	03:00	120.1700	17.5200	0	100.0	0	BT	0	27.8	0
@3309__1945992	001	B	10/09/1945	03:00	120.1700	17.5200	0	105.0	0	BT	0	27.7	0
@3309__1945992	001	B	10/09/1945	03:00	120.1700	17.5200	0	110.0	0	BT	0	27.7	0
@3309__1945992	001	B	10/09/1945	03:00	120.1700	17.5200	0	115.0	0	BT	0	27.6	0
@3309__1945992	001	B	10/09/1945	03:00	120.1700	17.5200	0	120.0	0	BT	0	27.6	0
@3315__1944993	001	B	12/16/1944	00:04	123.8700	16.3700	0	0.0	0	BT	0	28.1	0
@3315__1944993	001	B	12/16/1944	00:04	123.8700	16.3700	0	5.0	0	BT	0	28.1	0
@3315__1944993	001	B	12/16/1944	00:04	123.8700	16.3700	0	10.0	0	BT	0	28.1	0
@3315__1944993	001	B	12/16/1944	00:04	123.8700	16.3700	0	15.0	0	BT	0	28.1	0
@3315__1944993	001	B	12/16/1944	00:04	123.8700	16.3700	0	20.0	0	BT	0	28.1	0
@3315__1944993	001	B	12/16/1944	00:04	123.8700	16.3700	0	25.0	0	BT	0	28.1	0
@3315__1944993	001	B	12/16/1944	00:04	123.8700	16.3700	0	30.0	0	BT	0	28.1	0
@3315__1944993	001	B	12/16/1944	00:04	123.8700	16.3700	0	35.0	0	BT	0	28.1	0
@3315__1944993	001	B	12/16/1944	00:04	123.8700	16.3700	0	40.0	0	BT	0	28.1	0
@3315__1944993	001	B	12/16/1944	00:04	123.8700	16.3700	0	45.0	0	BT	0	28.1	0
@3315__1944993	001	B	12/16/1944	00:04	123.8700	16.3700	0	50.0	0	BT	0	28.1	0
@3315__1944993	001	B	12/16/1944	00:04	123.8700	16.3700	0	55.0	0	BT	0	27.9	0
@3315__1944993	001	B	12/16/1944	00:04	123.8700	16.3700	0	60.0	0	BT	0	27.9	0
@3315__1944993	001	B	12/16/1944	00:04	123.8700	16.3700	0	65.0	0	BT	0	27.9	0
@3315__1944993	001	B	12/16/1944	00:04	123.8700	16.3700	0	70.0	0	BT	0	27.9	0
@3315__1944993	001	B	12/16/1944	00:04	123.8700	16.3700	0	75.0	0	BT	0	27.7	0
@3315__1944993	001	B	12/16/1944	00:04	123.8700	16.3700	0	80.0	0	BT	0	27.5	0
@3315__1944993	001	B	12/16/1944	00:04	123.8700	16.3700	0	85.0	0	BT	0	27.3	0
@3315__1944993	001	B	12/16/1944	00:04	123.8700	16.3700	0	90.0	0	BT	0	27.0	0
@3326__1945994	001	B	03/08/1945	02:30	120.0000	15.0000	0	0.0	0	BT	0	28.5	0
@3326__1945994	001	B	03/08/1945	02:30	120.0000	15.0000	0	5.0	0	BT	0	28.5	0
@3326__1945994	001	B	03/08/1945	02:30	120.0000	15.0000	0	10.0	0	BT	0	28.5	0
@3326__1945994	001	B	03/08/1945	02:30	120.0000	15.0000	0	15.0	0	BT	0	28.5	0
@3326__1945994	001	B	03/08/1945	02:30	120.0000	15.0000	0	20.0	0	BT	0	28.5	0
@3326__1945994	001	B	03/08/1945	02:30	120.0000	15.0000	0	25.0	0	BT	0	28.5	0
@3326__1945994	001	B	03/08/1945	02:30	120.0000	15.0000	0	30.0	0	BT	0	28.5	0
@3326__1945994	001	B	03/08/1945	02:30	120.0000	15.0000	0	35.0	0	BT	0	28.4	0
@3326__1945994	001	B	03/08/1945	02:30	120.0000	15.0000	0	40.0	0	BT	0	28.3	0
@3326__1945994	001	B	03/08/1945	02:30	120.0000	15.0000	0	45.0	0	BT	0	28.3	0
@3326__1945994	001	B	03/08/1945	02:30	120.0000	15.0000	0	50.0	0	BT	0	27.7	0
@3326__1945994	002	B	03/08/1945	02:34	120.0000	15.0000	0	0.0	0	BT	0	28.3	0
@3326__1945994	002	B	03/08/1945	02:34	120.0000	15.0000	0	5.0	0	BT	0	28.3	0
@3326__1945994	002	B	03/08/1945	02:34	120.0000	15.0000	0	10.0	0	BT	0	28.3	0
@3326__1945994	002	B	03/08/1945	02:34	120.0000	15.0000	0	15.0	0	BT	0	28.3	0
@3326__1945994	002	B	03/08/1945	02:34	120.0000	15.0000	0	20.0	0	BT	0	28.3	0
@3326__1945994	002	B	03/08/1945	02:34	120.0000	15.0000	0	25.0	0	BT	0	28.3	0
@3326__1945994	002	B	03/08/1945	02:34	120.0000	15.0000	0	30.0	0	BT	0	28.3	0
@3326__1945994	002	B	03/08/1945	02:34	120.0000	15.0000	0	35.0	0	BT	0	28.3	0
@3326__1945994	002	B	03/08/1945	02:34	120.0000	15.0000	0	40.0	0	BT	0	28.3	0
@3326__1945994	002	B	03/08/1945	02:34	120.0000	15.0000	0	45.0	0	BT	0	27.8	0
@3326__1945994	002	B	03/08/1945	02:34	120.0000	15.0000	0	50.0	0	BT	0	26.6	0
@3333__1975995	001	B	05/13/1975	04:00	120.3000	18.6500	0	0.0	0	BX	0	29.87	0
@3333__1975995	001	B	05/13/1975	04:00	120.3000	18.6500	0	16.0	0	BX	0	29.87	0
@3333__1975995	001	B	05/13/1975	04:00	120.3000	18.6500	0	23.0	0	BX	0	29.80	0
@3333__1975995	001	B	05/13/1975	04:00	120.3000	18.6500	0	26.0	0	BX	0	29.68	0
@3333__1975995	001	B	05/13/1975	04:00	120.3000	18.6500	0	38.0	0	BX	0	27.63	0
@3333__1975995	001	B	05/13/1975	04:00	120.3000	18.6500	0	45.0	0	BX	0	27.15	0
@3333__1975995	001	B	05/13/1975	04:00	120.3000	18.6500	0	52.0	0	BX	0	25.78	0
@3333__1975995	001	B	05/13/1975	04:00	120.3000	18.6500	0	57.0	0	BX	0	25.09	0
@3333__1975995	001	B	05/13/1975	04:00	120.3000	18.6500	0	67.0	0	BX	0	24.53	0
@3333__1975995	001	B	05/13/1975	04:00	120.3000	18.6500	0	71.0	0	BX	0	24.36	0
@3333__1975995	001	B	05/13/1975	04:00	120.3000	18.6500	0	78.0	0	BX	0	24.29	0
@3333__1975995	001	B	05/13/1975	04:00	120.3000	18.6500	0	89.0	0	BX	0	23.60	0
@3333__1975995	001	B	05/13/1975	04:00	120.3000	18.6500	0	95.0	0	BX	0	21.67	0
@3333__1975995	001	B	05/13/1975	04:00	120.3000	18.6500	0	97.0	0	BX	0	21.33	0
@3333__1975995	001	B	05/13/1975	04:00	120.3000	18.6500	0	107.0	0	BX	0	20.57	0
@3333__1975995	001	B	05/13/1975	04:00	120.3000	18.6500	0	111.0	0	BX	0	19.90	0
@3333__1975995	001	B	05/13/1975	04:00	120.3000	18.6500	0	118.0	0	BX	0	19.10	0
@3333__1975995	001	B	05/13/1975	04:00	120.3000	18.6500	0	138.0	0	BX	0	18.27	0
@3333__1975995	001	B	05/13/1975	04:00	120.3000	18.6500	0	150.0	0	BX	0	18.18	0
@3333__1975995	001	B	05/13/1975	04:00	120.3000	18.6500	0	157.0	0	BX	0	17.66	0
@3333__1975995	001	B	05/13/1975	04:00	120.3000	18.6500	0	169.0	0	BX	0	17.32	0
@3333__1975995	001	B	05/13/1975	04:00	120.3000	18.6500	0	175.0	0	BX	0	16.91	0
@3333__1975995	001	B	05/13/1975	04:00	120.3000	18.6500	0	179.0	0	BX	0	16.77	0
@3333__1975995	001	B	05/13/1975	04:00	120.3000	18.6500	0	183.0	0	BX	0	16.39	0
@3333__1975995	001	B	05/13/1975	04:00	120.3000	18.6500	0	190.0	0	BX	0	16.04	0
@3333__1975995	001	B	05/13/1975	04:00	120.3000	18.6500	0	208.0	0	BX	0	15.71	0
@3333__1975995	001	B	05/13/1975	04:00	120.3000	18.6500	0	220.0	0	BX	0	15.36	0
@3333__1975995	001	B	05/13/1975	04:00	120.3000	18.6500	0	239.0	0	BX	0	14.51	0
@3333__1975995	001	B	05/13/1975	04:00	120.3000	18.6500	0	261.0	0	BX	0	13.89	0
@3333__1975995	001	B	05/13/1975	04:00	120.3000	18.6500	0	270.0	0	BX	0	13.82	0
@3333__1975995	001	B	05/13/1975	04:00	120.3000	18.6500	0	277.0	0	BX	0	13.55	0
@3333__1975995	001	B	05/13/1975	04:00	120.3000	18.6500	0	280.0	0	BX	0	13.21	0
@3333__1975995	001	B	05/13/1975	04:00	120.3000	18.6500	0	290.0	0	BX	0	13.09	0
@3333__1975995	001	B	05/13/1975	04:00	120.3000	18.6500	0	311.0	0	BX	0	12.13	0
@3333__1975995	001	B	05/13/1975	04:00	120.3000	18.6500	0	322.0	0	BX	0	11.69	0
@3333__1975995	001	B	05/13/1975	04:00	120.3000	18.6500	0	355.0	0	BX	0	11.11	0
@3333__1975995	001	B	05/13/1975	04:00	120.3000	18.6500	0	365.0	0	BX	0	10.76	0
@3333__1975995	001	B	05/13/1975	04:00	120.3000	18.6500	0	377.0	0	BX	0	10.63	0
@3333__1975995	001	B	05/13/1975	04:00	120.3000	18.6500	0	391.0	0	BX	0	10.05	0
@3333__1975995	001	B	05/13/1975	04:00	120.3000	18.6500	0	415.0	0	BX	0	9.64	0
@3333__1975995	001	B	05/13/1975	04:00	120.3000	18.6500	0	423.0	0	BX	0	9.35	0
@3333__1975995	001	B	05/13/1975	04:00	120.3000	18.6500	0	446.0	0	BX	0	9.20	0
@3333__1975995	001	B	05/13/1975	04:00	120.3000	18.6500	0	475.0	0	BX	0	8.76	0
@3358__1989996	001	B	11/04/1989	05:34	120.3167	19.4833	0	0.0	0	BX	0	26.89	0
@3358__1989996	001	B	11/04/1989	05:34	120.3167	19.4833	0	15.0	0	BX	0	26.72	0
@3358__1989996	001	B	11/04/1989	05:34	120.3167	19.4833	0	37.0	0	BX	0	26.72	0
@3358__1989996	001	B	11/04/1989	05:34	120.3167	19.4833	0	43.0	0	BX	0	25.50	0
@3358__1989996	001	B	11/04/1989	05:34	120.3167	19.4833	0	49.0	0	BX	0	23.61	0
@3358__1989996	001	B	11/04/1989	05:34	120.3167	19.4833	0	70.0	0	BX	0	22.28	0
@3358__1989996	001	B	11/04/1989	05:34	120.3167	19.4833	0	85.0	0	BX	0	20.00	0
@3358__1989996	001	B	11/04/1989	05:34	120.3167	19.4833	0	98.0	0	BX	0	18.28	0
@3358__1989996	001	B	11/04/1989	05:34	120.3167	19.4833	0	122.0	0	BX	0	16.78	0
@3358__1989996	001	B	11/04/1989	05:34	120.3167	19.4833	0	143.0	0	BX	0	15.00	0
@3358__1989996	001	B	11/04/1989	05:34	120.3167	19.4833	0	210.0	0	BX	0	13.22	0
@3358__1989996	001	B	11/04/1989	05:34	120.3167	19.4833	0	268.0	0	BX	0	11.78	0
@3358__1989996	001	B	11/04/1989	05:34	120.3167	19.4833	0	326.0	0	BX	0	10.28	0
@3392__1988997	001	B	05/08/1988	12:00	120.6833	19.6333	0	0.0	0	BX	0	29.5	0
@3392__1988997	001	B	05/08/1988	12:00	120.6833	19.6333	0	70.0	0	BX	0	29.5	0
@3392__1988997	001	B	05/08/1988	12:00	120.6833	19.6333	0	100.0	0	BX	0	25.0	0
@3392__1988997	001	B	05/08/1988	12:00	120.6833	19.6333	0	150.0	0	BX	0	24.0	0
@3392__1988997	001	B	05/08/1988	12:00	120.6833	19.6333	0	200.0	0	BX	0	22.9	0
@3392__1988997	001	B	05/08/1988	12:00	120.6833	19.6333	0	250.0	0	BX	0	22.4	0
@3392__1988997	001	B	05/08/1988	12:00	120.6833	19.6333	0	300.0	0	BX	0	21.0	0
@3392__1988997	001	B	05/08/1988	12:00	120.6833	19.6333	0	350.0	0	BX	0	20.0	0
@3392__1988997	001	B	05/08/1988	12:00	120.6833	19.6333	0	400.0	0	BX	0	19.0	0
@3392__1988997	001	B	05/08/1988	12:00	120.6833	19.6333	0	460.0	0	BX	0	19.0	0
@3424__1986998	001	B	03/04/1986	16:00	120.0000	18.7667	0	0.0	0	BX	0	23.61	0
@3424__1986998	001	B	03/04/1986	16:00	120.0000	18.7667	0	18.0	0	BX	0	23.61	0
@3424__1986998	001	B	03/04/1986	16:00	120.0000	18.7667	0	30.0	0	BX	0	23.61	0
@3424__1986998	001	B	03/04/1986	16:00	120.0000	18.7667	0	37.0	0	BX	0	23.06	0
@3424__1986998	001	B	03/04/1986	16:00	120.0000	18.7667	0	49.0	0	BX	0	21.39	0
@3424__1986998	001	B	03/04/1986	16:00	120.0000	18.7667	0	67.0	0	BX	0	20.56	0
@3424__1986998	001	B	03/04/1986	16:00	120.0000	18.7667	0	79.0	0	BX	0	18.89	0
@3424__1986998	001	B	03/04/1986	16:00	120.0000	18.7667	0	104.0	0	BX	0	17.22	0
@3424__1986998	001	B	03/04/1986	16:00	120.0000	18.7667	0	134.0	0	BX	0	15.56	0
@3424__1986998	001	B	03/04/1986	16:00	120.0000	18.7667	0	171.0	0	BX	0	13.89	0
@3424__1986998	001	B	03/04/1986	16:00	120.0000	18.7667	0	213.0	0	BX	0	12.78	0
@3424__1986998	001	B	03/04/1986	16:00	120.0000	18.7667	0	244.0	0	BX	0	12.11	0
@3424__1986998	001	B	03/04/1986	16:00	120.0000	18.7667	0	335.0	0	BX	0	11.00	0
@3424__1986998	001	B	03/04/1986	16:00	120.0000	18.7667	0	396.0	0	BX	0	10.00	0
@3424__1986998	001	B	03/04/1986	16:00	120.0000	18.7667	0	427.0	0	BX	0	9.27	0
@3424__1986998	001	B	03/04/1986	16:00	120.0000	18.7667	0	457.0	0	BX	0	8.50	0
@3424__1986998	002	B	03/05/1986	00:19	121.6667	19.9333	0	0.0	0	BX	0	25.56	0
@3424__1986998	002	B	03/05/1986	00:19	121.6667	19.9333	0	18.0	0	BX	0	25.56	0
@3424__1986998	002	B	03/05/1986	00:19	121.6667	19.9333	0	49.0	0	BX	0	25.56	0
@3424__1986998	002	B	03/05/1986	00:19	121.6667	19.9333	0	61.0	0	BX	0	25.56	0
@3424__1986998	002	B	03/05/1986	00:19	121.6667	19.9333	0	79.0	0	BX	0	25.00	0
@3424__1986998	002	B	03/05/1986	00:19	121.6667	19.9333	0	101.0	0	BX	0	23.33	0
@3424__1986998	002	B	03/05/1986	00:19	121.6667	19.9333	0	110.0	0	BX	0	21.67	0
@3424__1986998	002	B	03/05/1986	00:19	121.6667	19.9333	0	140.0	0	BX	0	20.00	0
@3424__1986998	002	B	03/05/1986	00:19	121.6667	19.9333	0	158.0	0	BX	0	18.33	0
@3424__1986998	002	B	03/05/1986	00:19	121.6667	19.9333	0	195.0	0	BX	0	16.94	0
@3424__1986998	002	B	03/05/1986	00:19	121.6667	19.9333	0	262.0	0	BX	0	15.00	0
@3424__1986998	002	B	03/05/1986	00:19	121.6667	19.9333	0	308.0	0	BX	0	13.33	0
@3424__1986998	002	B	03/05/1986	00:19	121.6667	19.9333	0	344.0	0	BX	0	12.22	0
@3424__1986998	002	B	03/05/1986	00:19	121.6667	19.9333	0	360.0	0	BX	0	10.56	0
@3424__1986998	002	B	03/05/1986	00:19	121.6667	19.9333	0	402.0	0	BX	0	8.89	0
@3424__1986998	002	B	03/05/1986	00:19	121.6667	19.9333	0	457.0	0	BX	0	8.33	0
@3424__1986999	001	B	06/04/1986	22:01	120.3000	18.9167	0	0.0	0	BX	0	27.94	0
@3424__1986999	001	B	06/04/1986	22:01	120.3000	18.9167	0	21.0	0	BX	0	27.94	0
@3424__1986999	001	B	06/04/1986	22:01	120.3000	18.9167	0	24.0	0	BX	0	26.67	0
@3424__1986999	001	B	06/04/1986	22:01	120.3000	18.9167	0	30.0	0	BX	0	25.00	0
@3424__1986999	001	B	06/04/1986	22:01	120.3000	18.9167	0	37.0	0	BX	0	23.89	0
@3424__1986999	001	B	06/04/1986	22:01	120.3000	18.9167	0	61.0	0	BX	0	22.78	0
@3424__1986999	001	B	06/04/1986	22:01	120.3000	18.9167	0	79.0	0	BX	0	21.11	0
@3424__1986999	001	B	06/04/1986	22:01	120.3000	18.9167	0	110.0	0	BX	0	19.44	0
@3424__1986999	001	B	06/04/1986	22:01	120.3000	18.9167	0	122.0	0	BX	0	17.78	0
@3424__1986999	001	B	06/04/1986	22:01	120.3000	18.9167	0	134.0	0	BX	0	17.61	0
@3424__1986999	001	B	06/04/1986	22:01	120.3000	18.9167	0	158.0	0	BX	0	16.50	0
@3424__1986999	001	B	06/04/1986	22:01	120.3000	18.9167	0	183.0	0	BX	0	15.56	0
@3424__1986999	001	B	06/04/1986	22:01	120.3000	18.9167	0	219.0	0	BX	0	13.89	0
@3424__1986999	001	B	06/04/1986	22:01	120.3000	18.9167	0	274.0	0	BX	0	11.94	0
@3424__1986999	001	B	06/04/1986	22:01	120.3000	18.9167	0	375.0	0	BX	0	10.00	0
@3424__1986999	001	B	06/04/1986	22:01	120.3000	18.9167	0	457.0	0	BX	0	8.50	0
@3441__19451000	001	B	09/28/1945	23:10	122.0000	20.0000	0	0.0	0	BT	0	28.3	0
@3441__19451000	001	B	09/28/1945	23:10	122.0000	20.0000	0	5.0	0	BT	0	28.3	0
@3441__19451000	001	B	09/28/1945	23:10	122.0000	20.0000	0	10.0	0	BT	0	28.3	0
@3441__19451000	001	B	09/28/1945	23:10	122.0000	20.0000	0	15.0	0	BT	0	28.3	0
@3441__19451000	001	B	09/28/1945	23:10	122.0000	20.0000	0	20.0	0	BT	0	28.3	0
@3441__19451000	001	B	09/28/1945	23:10	122.0000	20.0000	0	25.0	0	BT	0	28.3	0
@3441__19451000	001	B	09/28/1945	23:10	122.0000	20.0000	0	30.0	0	BT	0	28.3	0
@3441__19451000	001	B	09/28/1945	23:10	122.0000	20.0000	0	35.0	0	BT	0	28.3	0
@3441__19451000	001	B	09/28/1945	23:10	122.0000	20.0000	0	40.0	0	BT	0	28.3	0
@3441__19451000	001	B	09/28/1945	23:10	122.0000	20.0000	0	45.0	0	BT	0	28.2	0
@3441__19451000	001	B	09/28/1945	23:10	122.0000	20.0000	0	50.0	0	BT	0	28.0	0
@3441__19451000	001	B	09/28/1945	23:10	122.0000	20.0000	0	55.0	0	BT	0	27.9	0
@3441__19451000	001	B	09/28/1945	23:10	122.0000	20.0000	0	60.0	0	BT	0	27.7	0
@3441__19451000	001	B	09/28/1945	23:10	122.0000	20.0000	0	65.0	0	BT	0	27.3	0
@3441__19451000	001	B	09/28/1945	23:10	122.0000	20.0000	0	70.0	0	BT	0	26.3	0
@3441__19451000	001	B	09/28/1945	23:10	122.0000	20.0000	0	75.0	0	BT	0	25.6	0
@3441__19451000	001	B	09/28/1945	23:10	122.0000	20.0000	0	80.0	0	BT	0	25.2	0
@3441__19451000	001	B	09/28/1945	23:10	122.0000	20.0000	0	85.0	0	BT	0	24.7	0
@3441__19451000	001	B	09/28/1945	23:10	122.0000	20.0000	0	90.0	0	BT	0	24.4	0
@3441__19451000	002	B	09/29/1945	06:19	121.0000	20.0000	0	0.0	0	BT	0	29.0	0
@3441__19451000	002	B	09/29/1945	06:19	121.0000	20.0000	0	5.0	0	BT	0	29.0	0
@3441__19451000	002	B	09/29/1945	06:19	121.0000	20.0000	0	10.0	0	BT	0	29.0	0
@3441__19451000	002	B	09/29/1945	06:19	121.0000	20.0000	0	15.0	0	BT	0	29.0	0
@3441__19451000	002	B	09/29/1945	06:19	121.0000	20.0000	0	20.0	0	BT	0	29.0	0
@3441__19451000	002	B	09/29/1945	06:19	121.0000	20.0000	0	25.0	0	BT	0	29.0	0
@3441__19451000	002	B	09/29/1945	06:19	121.0000	20.0000	0	30.0	0	BT	0	28.9	0
@3441__19451000	002	B	09/29/1945	06:19	121.0000	20.0000	0	35.0	0	BT	0	28.8	0
@3441__19451000	002	B	09/29/1945	06:19	121.0000	20.0000	0	40.0	0	BT	0	28.7	0
@3441__19451000	002	B	09/29/1945	06:19	121.0000	20.0000	0	45.0	0	BT	0	28.4	0
@3441__19451000	002	B	09/29/1945	06:19	121.0000	20.0000	0	50.0	0	BT	0	28.2	0
@3441__19451000	002	B	09/29/1945	06:19	121.0000	20.0000	0	55.0	0	BT	0	28.0	0
@3441__19451000	002	B	09/29/1945	06:19	121.0000	20.0000	0	60.0	0	BT	0	28.0	0
@3441__19451000	002	B	09/29/1945	06:19	121.0000	20.0000	0	65.0	0	BT	0	27.8	0
@3441__19451000	002	B	09/29/1945	06:19	121.0000	20.0000	0	70.0	0	BT	0	27.3	0
@3441__19451000	003	B	09/29/1945	22:49	120.0000	17.0000	0	0.0	0	BT	0	28.9	0
@3441__19451000	003	B	09/29/1945	22:49	120.0000	17.0000	0	5.0	0	BT	0	28.9	0
@3441__19451000	003	B	09/29/1945	22:49	120.0000	17.0000	0	10.0	0	BT	0	28.9	0
@3441__19451000	003	B	09/29/1945	22:49	120.0000	17.0000	0	15.0	0	BT	0	28.9	0
@3441__19451000	003	B	09/29/1945	22:49	120.0000	17.0000	0	20.0	0	BT	0	29.0	0
@3441__19451000	003	B	09/29/1945	22:49	120.0000	17.0000	0	25.0	0	BT	0	29.0	0
@3441__19451000	003	B	09/29/1945	22:49	120.0000	17.0000	0	30.0	0	BT	0	28.9	0
@3441__19451000	003	B	09/29/1945	22:49	120.0000	17.0000	0	35.0	0	BT	0	28.8	0
@3441__19451000	003	B	09/29/1945	22:49	120.0000	17.0000	0	40.0	0	BT	0	28.8	0
@3441__19451000	003	B	09/29/1945	22:49	120.0000	17.0000	0	45.0	0	BT	0	28.7	0
@3441__19451000	003	B	09/29/1945	22:49	120.0000	17.0000	0	50.0	0	BT	0	28.4	0
@3441__19451000	003	B	09/29/1945	22:49	120.0000	17.0000	0	55.0	0	BT	0	27.7	0
@3441__19451000	003	B	09/29/1945	22:49	120.0000	17.0000	0	60.0	0	BT	0	27.5	0
@3441__19451000	003	B	09/29/1945	22:49	120.0000	17.0000	0	65.0	0	BT	0	27.2	0
@3441__19451000	003	B	09/29/1945	22:49	120.0000	17.0000	0	70.0	0	BT	0	26.7	0
@3441__19451000	003	B	09/29/1945	22:49	120.0000	17.0000	0	75.0	0	BT	0	26.1	0
@3441__19451000	003	B	09/29/1945	22:49	120.0000	17.0000	0	80.0	0	BT	0	25.7	0
@3441__19451000	003	B	09/29/1945	22:49	120.0000	17.0000	0	85.0	0	BT	0	25.2	0
@3441__19451000	003	B	09/29/1945	22:49	120.0000	17.0000	0	90.0	0	BT	0	24.6	0
@3441__19451000	004	B	09/30/1945	06:30	120.0000	16.0000	0	0.0	0	BT	8	28.4	0
@3441__19451000	004	B	09/30/1945	06:30	120.0000	16.0000	0	5.0	0	BT	8	28.4	0
@3441__19451000	004	B	09/30/1945	06:30	120.0000	16.0000	0	10.0	0	BT	8	28.3	0
@3441__19451000	004	B	09/30/1945	06:30	120.0000	16.0000	0	15.0	0	BT	8	28.3	0
@3441__19451000	004	B	09/30/1945	06:30	120.0000	16.0000	0	20.0	0	BT	8	28.3	0
@3441__19451000	004	B	09/30/1945	06:30	120.0000	16.0000	0	25.0	0	BT	8	28.3	0
@3441__19451000	004	B	09/30/1945	06:30	120.0000	16.0000	0	30.0	0	BT	8	28.2	0
@3441__19451000	004	B	09/30/1945	06:30	120.0000	16.0000	0	35.0	0	BT	8	28.0	0
@3441__19451000	004	B	09/30/1945	06:30	120.0000	16.0000	0	40.0	0	BT	8	27.9	0
@3441__19451000	004	B	09/30/1945	06:30	120.0000	16.0000	0	45.0	0	BT	8	27.7	0
@3441__19451000	004	B	09/30/1945	06:30	120.0000	16.0000	0	50.0	0	BT	8	27.3	0
@3441__19451000	004	B	09/30/1945	06:30	120.0000	16.0000	0	55.0	0	BT	8	26.9	0
@3441__19451000	004	B	09/30/1945	06:30	120.0000	16.0000	0	60.0	0	BT	8	26.6	0
@3441__19451000	004	B	09/30/1945	06:30	120.0000	16.0000	0	65.0	0	BT	8	26.1	0
@3441__19451000	004	B	09/30/1945	06:30	120.0000	16.0000	0	70.0	0	BT	8	25.0	0
@3441__19451000	004	B	09/30/1945	06:30	120.0000	16.0000	0	75.0	0	BT	8	24.6	0
@3441__19451000	004	B	09/30/1945	06:30	120.0000	16.0000	0	80.0	0	BT	8	24.5	0
@3441__19451000	004	B	09/30/1945	06:30	120.0000	16.0000	0	85.0	0	BT	8	24.2	0
@3441__19451000	004	B	09/30/1945	06:30	120.0000	16.0000	0	90.0	0	BT	8	23.5	0
@3441__19451000	004	B	09/30/1945	06:30	120.0000	16.0000	0	95.0	0	BT	8	23.0	0
@3441__19451000	004	B	09/30/1945	06:30	120.0000	16.0000	0	100.0	0	BT	8	22.5	0
@3441__19451000	004	B	09/30/1945	06:30	120.0000	16.0000	0	105.0	0	BT	8	21.9	0
@3441__19451000	004	B	09/30/1945	06:30	120.0000	16.0000	0	110.0	0	BT	8	21.5	0
@3441__19451000	004	B	09/30/1945	06:30	120.0000	16.0000	0	115.0	0	BT	8	20.4	0
@346___19071001	001	B	03/28/1907	23:00	123.4200	19.5800	0	0.0	0	SD	0	25.3	0	34.56	0
@346___19071001	001	B	03/28/1907	23:00	123.4200	19.5800	0	25.0	0	SD	0	23.8	0	34.74	0
@346___19071001	001	B	03/28/1907	23:00	123.4200	19.5800	0	50.0	0	SD	0	22.8	0	34.78	0
@346___19071001	001	B	03/28/1907	23:00	123.4200	19.5800	0	100.0	0	SD	0	21.7	0	34.76	0
@346___19071001	001	B	03/28/1907	23:00	123.4200	19.5800	0	150.0	0	SD	0	20.0	0	34.85	0
@346___19071001	001	B	03/28/1907	23:00	123.4200	19.5800	0	200.0	0	SD	0	18.3	0	34.85	0
@346___19071001	001	B	03/28/1907	23:00	123.4200	19.5800	0	300.0	0	SD	0	15.5	0	34.69	0
@346___19071001	001	B	03/28/1907	23:00	123.4200	19.5800	0	400.0	0	SD	0	12.5	0	34.47	0
@346___19071001	001	B	03/28/1907	23:00	123.4200	19.5800	0	600.0	0	SD	0	7.5	0	34.25	0
@346___19071001	001	B	03/28/1907	23:00	123.4200	19.5800	0	1000.0	0	SD	0	4.0	0	34.47	0
@346___19071001	001	B	03/28/1907	23:00	123.4200	19.5800	0	5151.0	0	SD	0	1.5	0	34.72	0
@3515__19831002	001	B	06/07/1983	18:30	120.7300	20.0000	0	0.0	0	BX	0	25.42	0
@3515__19831002	001	B	06/07/1983	18:30	120.7300	20.0000	0	4.0	0	BX	0	25.42	0
@3515__19831002	001	B	06/07/1983	18:30	120.7300	20.0000	0	17.0	0	BX	0	24.41	0
@3515__19831002	001	B	06/07/1983	18:30	120.7300	20.0000	0	38.0	0	BX	0	22.04	0
@3515__19831002	001	B	06/07/1983	18:30	120.7300	20.0000	0	52.0	0	BX	0	21.20	0
@3515__19831002	001	B	06/07/1983	18:30	120.7300	20.0000	0	98.0	0	BX	0	19.77	0
@3515__19831002	001	B	06/07/1983	18:30	120.7300	20.0000	0	133.0	0	BX	0	19.22	0
@3515__19831002	001	B	06/07/1983	18:30	120.7300	20.0000	0	177.0	0	BX	0	17.89	0
@3515__19831002	001	B	06/07/1983	18:30	120.7300	20.0000	0	213.0	0	BX	0	17.20	0
@3515__19831002	001	B	06/07/1983	18:30	120.7300	20.0000	0	235.0	0	BX	0	16.52	0
@3515__19831002	001	B	06/07/1983	18:30	120.7300	20.0000	0	273.0	0	BX	0	15.95	0
@3515__19831002	001	B	06/07/1983	18:30	120.7300	20.0000	0	286.0	0	BX	0	15.57	0
@3515__19831002	001	B	06/07/1983	18:30	120.7300	20.0000	0	296.0	0	BX	0	15.50	0
@3515__19831002	001	B	06/07/1983	18:30	120.7300	20.0000	0	341.0	0	BX	0	14.45	0
@3515__19831002	001	B	06/07/1983	18:30	120.7300	20.0000	0	363.0	0	BX	0	13.72	0
@3515__19831002	001	B	06/07/1983	18:30	120.7300	20.0000	0	382.0	0	BX	0	13.30	0
@3515__19831002	001	B	06/07/1983	18:30	120.7300	20.0000	0	393.0	0	BX	0	12.87	0
@3515__19831002	001	B	06/07/1983	18:30	120.7300	20.0000	0	438.0	0	BX	0	11.71	0
@3515__19831002	001	B	06/07/1983	18:30	120.7300	20.0000	0	458.0	0	BX	0	11.05	0
@3515__19861003	001	B	07/15/1986	18:25	120.7500	19.5167	0	0.0	0	BX	0	27.39	0
@3515__19861003	001	B	07/15/1986	18:25	120.7500	19.5167	0	11.0	0	BX	0	27.39	0
@3515__19861003	001	B	07/15/1986	18:25	120.7500	19.5167	0	52.0	0	BX	0	26.89	0
@3515__19861003	001	B	07/15/1986	18:25	120.7500	19.5167	0	75.0	0	BX	0	24.00	0
@3515__19861003	001	B	07/15/1986	18:25	120.7500	19.5167	0	92.0	0	BX	0	21.22	0
@3515__19861003	001	B	07/15/1986	18:25	120.7500	19.5167	0	128.0	0	BX	0	21.50	0
@3515__19861003	001	B	07/15/1986	18:25	120.7500	19.5167	0	158.0	0	BX	0	18.00	0
@3515__19861003	001	B	07/15/1986	18:25	120.7500	19.5167	0	203.0	0	BX	0	15.22	0
@3515__19861003	001	B	07/15/1986	18:25	120.7500	19.5167	0	227.0	0	BX	0	12.00	0
@3515__19861003	001	B	07/15/1986	18:25	120.7500	19.5167	0	266.0	0	BX	0	10.00	0
@3515__19861003	001	B	07/15/1986	18:25	120.7500	19.5167	0	278.0	0	BX	0	10.00	0
@3515__19861003	001	B	07/15/1986	18:25	120.7500	19.5167	0	307.0	0	BX	0	9.27	0
@3515__19861003	001	B	07/15/1986	18:25	120.7500	19.5167	0	457.0	0	BX	0	7.89	0
@3515__19861003	002	B	07/16/1986	00:15	120.2167	18.2000	0	0.0	0	BX	0	27.89	0
@3515__19861003	002	B	07/16/1986	00:15	120.2167	18.2000	0	50.0	0	BX	0	27.89	0
@3515__19861003	002	B	07/16/1986	00:15	120.2167	18.2000	0	58.0	0	BX	0	25.00	0
@3515__19861003	002	B	07/16/1986	00:15	120.2167	18.2000	0	69.0	0	BX	0	22.00	0
@3515__19861003	002	B	07/16/1986	00:15	120.2167	18.2000	0	70.0	0	BX	0	21.22	0
@3515__19861003	002	B	07/16/1986	00:15	120.2167	18.2000	0	90.0	0	BX	0	20.89	0
@3515__19861003	002	B	07/16/1986	00:15	120.2167	18.2000	0	125.0	0	BX	0	18.22	0
@3515__19861003	002	B	07/16/1986	00:15	120.2167	18.2000	0	152.0	0	BX	0	16.00	0
@3515__19861003	002	B	07/16/1986	00:15	120.2167	18.2000	0	165.0	0	BX	0	15.89	0
@3515__19861003	002	B	07/16/1986	00:15	120.2167	18.2000	0	210.0	0	BX	0	13.50	0
@3515__19861003	002	B	07/16/1986	00:15	120.2167	18.2000	0	253.0	0	BX	0	11.39	0
@3515__19861003	002	B	07/16/1986	00:15	120.2167	18.2000	0	457.0	0	BX	0	7.89	0
@3515__19861004	001	B	10/27/1986	17:55	120.9500	19.4833	0	0.0	0	BX	0	26.44	0
@3515__19861004	001	B	10/27/1986	17:55	120.9500	19.4833	0	9.0	0	BX	0	26.39	0
@3515__19861004	001	B	10/27/1986	17:55	120.9500	19.4833	0	21.0	0	BX	0	26.89	0
@3515__19861004	001	B	10/27/1986	17:55	120.9500	19.4833	0	27.0	0	BX	0	26.22	0
@3515__19861004	001	B	10/27/1986	17:55	120.9500	19.4833	0	37.0	0	BX	0	26.61	0
@3515__19861004	001	B	10/27/1986	17:55	120.9500	19.4833	0	46.0	0	BX	0	25.94	0
@3515__19861004	001	B	10/27/1986	17:55	120.9500	19.4833	0	61.0	0	BX	0	25.94	0
@3515__19861004	001	B	10/27/1986	17:55	120.9500	19.4833	0	85.0	0	BX	0	23.89	0
@3515__19861004	001	B	10/27/1986	17:55	120.9500	19.4833	0	91.0	0	BX	0	21.11	0
@3515__19861004	001	B	10/27/1986	17:55	120.9500	19.4833	0	113.0	0	BX	0	18.33	0
@3515__19861004	001	B	10/27/1986	17:55	120.9500	19.4833	0	146.0	0	BX	0	16.67	0
@3515__19861004	001	B	10/27/1986	17:55	120.9500	19.4833	0	195.0	0	BX	0	16.11	0
@3515__19861004	001	B	10/27/1986	17:55	120.9500	19.4833	0	238.0	0	BX	0	13.33	0
@3515__19861004	001	B	10/27/1986	17:55	120.9500	19.4833	0	323.0	0	BX	0	11.28	0
@3515__19861004	001	B	10/27/1986	17:55	120.9500	19.4833	0	347.0	0	BX	0	11.28	0
@3515__19861004	001	B	10/27/1986	17:55	120.9500	19.4833	0	457.0	0	BX	0	8.77	0
@3515__19861004	002	B	10/27/1986	23:55	120.2833	18.4667	0	0.0	0	BX	0	27.83	0
@3515__19861004	002	B	10/27/1986	23:55	120.2833	18.4667	0	6.0	0	BX	0	27.83	0
@3515__19861004	002	B	10/27/1986	23:55	120.2833	18.4667	0	9.0	0	BX	0	27.67	0
@3515__19861004	002	B	10/27/1986	23:55	120.2833	18.4667	0	18.0	0	BX	0	27.78	0
@3515__19861004	002	B	10/27/1986	23:55	120.2833	18.4667	0	24.0	0	BX	0	27.22	0
@3515__19861004	002	B	10/27/1986	23:55	120.2833	18.4667	0	37.0	0	BX	0	27.11	0
@3515__19861004	002	B	10/27/1986	23:55	120.2833	18.4667	0	40.0	0	BX	0	26.72	0
@3515__19861004	002	B	10/27/1986	23:55	120.2833	18.4667	0	43.0	0	BX	0	26.67	0
@3515__19861004	002	B	10/27/1986	23:55	120.2833	18.4667	0	52.0	0	BX	0	25.28	0
@3515__19861004	002	B	10/27/1986	23:55	120.2833	18.4667	0	73.0	0	BX	0	24.00	0
@3515__19861004	002	B	10/27/1986	23:55	120.2833	18.4667	0	91.0	0	BX	0	21.67	0
@3515__19861004	002	B	10/27/1986	23:55	120.2833	18.4667	0	116.0	0	BX	0	18.89	0
@3515__19861004	002	B	10/27/1986	23:55	120.2833	18.4667	0	152.0	0	BX	0	16.11	0
@3515__19861004	002	B	10/27/1986	23:55	120.2833	18.4667	0	201.0	0	BX	0	13.89	0
@3515__19861004	002	B	10/27/1986	23:55	120.2833	18.4667	0	293.0	0	BX	0	11.11	0
@3515__19861004	002	B	10/27/1986	23:55	120.2833	18.4667	0	457.0	0	BX	0	8.67	0
@3526__19861005	001	B	09/09/1986	06:00	121.0500	19.7333	0	0.0	0	BX	0	31.78	0
@3526__19861005	001	B	09/09/1986	06:00	121.0500	19.7333	0	16.0	0	BX	0	31.78	0
@3526__19861005	001	B	09/09/1986	06:00	121.0500	19.7333	0	52.0	0	BX	0	30.39	0
@3526__19861005	001	B	09/09/1986	06:00	121.0500	19.7333	0	58.0	0	BX	0	29.39	0
@3526__19861005	001	B	09/09/1986	06:00	121.0500	19.7333	0	63.0	0	BX	0	29.22	0
@3526__19861005	001	B	09/09/1986	06:00	121.0500	19.7333	0	67.0	0	BX	0	28.00	0
@3526__19861005	001	B	09/09/1986	06:00	121.0500	19.7333	0	94.0	0	BX	0	27.78	0
@3526__19861005	001	B	09/09/1986	06:00	121.0500	19.7333	0	105.0	0	BX	0	26.00	0
@3526__19861005	001	B	09/09/1986	06:00	121.0500	19.7333	0	112.0	0	BX	0	24.00	0
@3526__19861005	001	B	09/09/1986	06:00	121.0500	19.7333	0	150.0	0	BX	0	22.00	0
@3526__19861005	001	B	09/09/1986	06:00	121.0500	19.7333	0	165.0	0	BX	0	20.00	0
@3526__19861005	001	B	09/09/1986	06:00	121.0500	19.7333	0	209.0	0	BX	0	18.50	0
@3526__19861005	001	B	09/09/1986	06:00	121.0500	19.7333	0	220.0	0	BX	0	17.00	0
@3526__19861005	001	B	09/09/1986	06:00	121.0500	19.7333	0	223.0	0	BX	0	16.00	0
@3526__19861005	001	B	09/09/1986	06:00	121.0500	19.7333	0	293.0	0	BX	0	14.00	0
@3526__19861005	001	B	09/09/1986	06:00	121.0500	19.7333	0	458.0	0	BX	0	12.11	0
@3526__19861005	002	B	09/09/1986	12:00	120.5167	19.3333	0	0.0	0	BX	0	29.22	0
@3526__19861005	002	B	09/09/1986	12:00	120.5167	19.3333	0	56.0	0	BX	0	29.22	0
@3526__19861005	002	B	09/09/1986	12:00	120.5167	19.3333	0	65.0	0	BX	0	28.00	0
@3526__19861005	002	B	09/09/1986	12:00	120.5167	19.3333	0	70.0	0	BX	0	27.00	0
@3526__19861005	002	B	09/09/1986	12:00	120.5167	19.3333	0	76.0	0	BX	0	25.00	0
@3526__19861005	002	B	09/09/1986	12:00	120.5167	19.3333	0	93.0	0	BX	0	23.00	0
@3526__19861005	002	B	09/09/1986	12:00	120.5167	19.3333	0	108.0	0	BX	0	21.00	0
@3526__19861005	002	B	09/09/1986	12:00	120.5167	19.3333	0	147.0	0	BX	0	19.00	0
@3526__19861005	002	B	09/09/1986	12:00	120.5167	19.3333	0	182.0	0	BX	0	17.00	0
@3526__19861005	002	B	09/09/1986	12:00	120.5167	19.3333	0	238.0	0	BX	0	15.00	0
@3526__19861005	002	B	09/09/1986	12:00	120.5167	19.3333	0	300.0	0	BX	0	13.00	0
@3526__19861005	002	B	09/09/1986	12:00	120.5167	19.3333	0	430.0	0	BX	0	11.00	0
@3526__19861005	002	B	09/09/1986	12:00	120.5167	19.3333	0	459.0	0	BX	0	10.72	0
@3579__19901006	001	B	10/27/1990	23:51	123.2333	19.7667	0	0.0	0	BX	0	27.7	0
@3579__19901006	001	B	10/27/1990	23:51	123.2333	19.7667	0	51.0	0	BX	0	27.4	0
@3579__19901006	001	B	10/27/1990	23:51	123.2333	19.7667	0	56.0	0	BX	0	26.9	0
@3579__19901006	001	B	10/27/1990	23:51	123.2333	19.7667	0	61.0	0	BX	0	26.1	0
@3579__19901006	001	B	10/27/1990	23:51	123.2333	19.7667	0	66.0	0	BX	0	24.5	0
@3579__19901006	001	B	10/27/1990	23:51	123.2333	19.7667	0	70.0	0	BX	0	23.8	0
@3579__19901006	001	B	10/27/1990	23:51	123.2333	19.7667	0	105.0	0	BX	0	20.9	0
@3579__19901006	001	B	10/27/1990	23:51	123.2333	19.7667	0	118.0	0	BX	0	20.2	0
@3579__19901006	001	B	10/27/1990	23:51	123.2333	19.7667	0	148.0	0	BX	0	19.2	0
@3579__19901006	001	B	10/27/1990	23:51	123.2333	19.7667	0	205.0	0	BX	0	18.1	0
@3579__19901006	001	B	10/27/1990	23:51	123.2333	19.7667	0	212.0	0	BX	0	17.6	0
@3579__19901006	001	B	10/27/1990	23:51	123.2333	19.7667	0	296.0	0	BX	0	16.3	0
@3579__19901006	001	B	10/27/1990	23:51	123.2333	19.7667	0	405.0	0	BX	0	11.2	0
@3579__19901006	001	B	10/27/1990	23:51	123.2333	19.7667	0	433.0	0	BX	0	10.2	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	1.0	0	BX	0	26.152	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	3.0	0	BX	0	26.128	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	5.0	0	BX	0	26.109	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	7.0	0	BX	0	26.089	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	9.0	0	BX	0	26.091	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	11.0	0	BX	0	26.094	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	13.0	0	BX	0	26.098	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	15.0	0	BX	0	26.106	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	17.0	0	BX	0	26.102	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	19.0	0	BX	0	26.103	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	21.0	0	BX	0	26.107	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	23.0	0	BX	0	26.117	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	25.0	0	BX	0	26.119	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	27.0	0	BX	0	26.115	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	29.0	0	BX	0	26.118	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	31.0	0	BX	0	26.118	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	33.0	0	BX	0	26.115	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	35.0	0	BX	0	26.121	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	37.0	0	BX	0	26.123	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	39.0	0	BX	0	26.123	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	41.0	0	BX	0	26.125	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	43.0	0	BX	0	26.124	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	45.0	0	BX	0	26.127	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	47.0	0	BX	0	26.133	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	49.0	0	BX	0	26.132	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	51.0	0	BX	0	26.130	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	53.0	0	BX	0	26.133	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	55.0	0	BX	0	26.129	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	57.0	0	BX	0	26.109	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	59.0	0	BX	0	25.761	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	61.0	0	BX	0	25.211	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	63.0	0	BX	0	24.612	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	65.0	0	BX	0	24.356	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	67.0	0	BX	0	24.234	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	69.0	0	BX	0	24.156	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	71.0	0	BX	0	23.834	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	73.0	0	BX	0	23.704	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	75.0	0	BX	0	23.396	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	77.0	0	BX	0	23.153	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	79.0	0	BX	0	23.028	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	81.0	0	BX	0	22.857	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	83.0	0	BX	0	22.702	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	85.0	0	BX	0	22.646	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	87.0	0	BX	0	22.615	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	89.0	0	BX	0	22.497	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	91.0	0	BX	0	22.378	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	93.0	0	BX	0	22.329	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	95.0	0	BX	0	22.224	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	97.0	0	BX	0	22.122	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	99.0	0	BX	0	21.900	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	101.0	0	BX	0	21.667	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	103.0	0	BX	0	21.621	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	105.0	0	BX	0	21.614	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	107.0	0	BX	0	21.602	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	109.0	0	BX	0	21.582	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	111.0	0	BX	0	21.539	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	113.0	0	BX	0	21.462	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	115.0	0	BX	0	21.348	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	117.0	0	BX	0	21.269	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	119.0	0	BX	0	21.219	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	121.0	0	BX	0	21.142	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	123.0	0	BX	0	21.056	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	125.0	0	BX	0	21.018	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	127.0	0	BX	0	20.972	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	129.0	0	BX	0	20.910	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	131.0	0	BX	0	20.861	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	133.0	0	BX	0	20.760	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	135.0	0	BX	0	20.615	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	137.0	0	BX	0	20.440	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	139.0	0	BX	0	20.224	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	141.0	0	BX	0	20.044	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	143.0	0	BX	0	19.972	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	145.0	0	BX	0	19.871	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	147.0	0	BX	0	19.632	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	149.0	0	BX	0	19.483	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	151.0	0	BX	0	19.371	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	153.0	0	BX	0	19.298	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	155.0	0	BX	0	19.259	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	157.0	0	BX	0	19.232	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	159.0	0	BX	0	19.192	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	161.0	0	BX	0	19.101	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	163.0	0	BX	0	19.046	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	165.0	0	BX	0	18.941	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	167.0	0	BX	0	18.819	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	169.0	0	BX	0	18.784	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	171.0	0	BX	0	18.767	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	173.0	0	BX	0	18.742	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	175.0	0	BX	0	18.693	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	177.0	0	BX	0	18.555	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	179.0	0	BX	0	18.446	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	181.0	0	BX	0	18.403	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	183.0	0	BX	0	18.344	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	185.0	0	BX	0	18.245	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	187.0	0	BX	0	18.181	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	189.0	0	BX	0	18.139	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	191.0	0	BX	0	18.057	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	193.0	0	BX	0	18.017	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	195.0	0	BX	0	17.993	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	197.0	0	BX	0	17.928	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	199.0	0	BX	0	17.829	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	201.0	0	BX	0	17.806	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	203.0	0	BX	0	17.784	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	205.0	0	BX	0	17.755	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	207.0	0	BX	0	17.611	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	209.0	0	BX	0	17.497	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	211.0	0	BX	0	17.385	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	213.0	0	BX	0	17.349	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	215.0	0	BX	0	17.289	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	217.0	0	BX	0	17.165	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	219.0	0	BX	0	17.124	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	221.0	0	BX	0	17.072	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	223.0	0	BX	0	16.972	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	225.0	0	BX	0	16.920	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	227.0	0	BX	0	16.871	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	229.0	0	BX	0	16.820	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	231.0	0	BX	0	16.765	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	233.0	0	BX	0	16.703	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	235.0	0	BX	0	16.676	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	237.0	0	BX	0	16.657	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	239.0	0	BX	0	16.615	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	241.0	0	BX	0	16.578	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	243.0	0	BX	0	16.545	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	245.0	0	BX	0	16.513	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	247.0	0	BX	0	16.428	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	249.0	0	BX	0	16.355	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	251.0	0	BX	0	16.286	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	253.0	0	BX	0	16.212	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	255.0	0	BX	0	16.160	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	257.0	0	BX	0	16.048	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	259.0	0	BX	0	15.997	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	261.0	0	BX	0	15.984	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	263.0	0	BX	0	15.969	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	265.0	0	BX	0	15.928	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	267.0	0	BX	0	15.885	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	269.0	0	BX	0	15.786	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	271.0	0	BX	0	15.680	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	273.0	0	BX	0	15.651	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	275.0	0	BX	0	15.618	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	277.0	0	BX	0	15.579	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	279.0	0	BX	0	15.547	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	281.0	0	BX	0	15.434	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	283.0	0	BX	0	15.339	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	285.0	0	BX	0	15.256	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	287.0	0	BX	0	15.215	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	289.0	0	BX	0	15.193	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	291.0	0	BX	0	15.176	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	293.0	0	BX	0	15.159	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	295.0	0	BX	0	15.122	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	297.0	0	BX	0	15.067	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	299.0	0	BX	0	14.957	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	301.0	0	BX	0	14.909	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	303.0	0	BX	0	14.884	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	305.0	0	BX	0	14.872	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	307.0	0	BX	0	14.845	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	309.0	0	BX	0	14.783	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	311.0	0	BX	0	14.731	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	313.0	0	BX	0	14.664	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	315.0	0	BX	0	14.615	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	317.0	0	BX	0	14.570	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	319.0	0	BX	0	14.501	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	321.0	0	BX	0	14.452	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	323.0	0	BX	0	14.428	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	325.0	0	BX	0	14.379	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	327.0	0	BX	0	14.287	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	329.0	0	BX	0	14.221	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	331.0	0	BX	0	14.079	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	333.0	0	BX	0	13.956	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	335.0	0	BX	0	13.908	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	337.0	0	BX	0	13.857	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	339.0	0	BX	0	13.786	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	341.0	0	BX	0	13.692	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	343.0	0	BX	0	13.560	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	345.0	0	BX	0	13.529	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	347.0	0	BX	0	13.463	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	349.0	0	BX	0	13.395	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	351.0	0	BX	0	13.308	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	353.0	0	BX	0	13.278	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	355.0	0	BX	0	13.256	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	357.0	0	BX	0	13.239	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	359.0	0	BX	0	13.199	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	361.0	0	BX	0	13.145	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	363.0	0	BX	0	13.031	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	365.0	0	BX	0	12.943	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	367.0	0	BX	0	12.907	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	369.0	0	BX	0	12.892	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	371.0	0	BX	0	12.811	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	373.0	0	BX	0	12.693	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	375.0	0	BX	0	12.655	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	377.0	0	BX	0	12.648	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	379.0	0	BX	0	12.637	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	381.0	0	BX	0	12.583	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	383.0	0	BX	0	12.521	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	385.0	0	BX	0	12.443	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	387.0	0	BX	0	12.390	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	389.0	0	BX	0	12.290	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	391.0	0	BX	0	12.200	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	393.0	0	BX	0	12.107	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	395.0	0	BX	0	12.005	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	397.0	0	BX	0	11.782	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	399.0	0	BX	0	11.621	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	401.0	0	BX	0	11.539	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	403.0	0	BX	0	11.480	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	405.0	0	BX	0	11.419	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	407.0	0	BX	0	11.380	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	409.0	0	BX	0	11.361	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	411.0	0	BX	0	11.311	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	413.0	0	BX	0	11.215	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	415.0	0	BX	0	11.063	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	417.0	0	BX	0	11.012	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	419.0	0	BX	0	10.910	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	421.0	0	BX	0	10.829	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	423.0	0	BX	0	10.761	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	425.0	0	BX	0	10.717	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	427.0	0	BX	0	10.686	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	429.0	0	BX	0	10.647	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	431.0	0	BX	0	10.576	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	433.0	0	BX	0	10.457	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	435.0	0	BX	0	10.395	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	437.0	0	BX	0	10.362	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	439.0	0	BX	0	10.331	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	441.0	0	BX	0	10.293	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	443.0	0	BX	0	10.240	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	445.0	0	BX	0	10.174	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	447.0	0	BX	0	10.085	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	449.0	0	BX	0	10.004	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	451.0	0	BX	0	9.914	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	453.0	0	BX	0	9.852	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	455.0	0	BX	0	9.804	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	457.0	0	BX	0	9.725	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	459.0	0	BX	0	9.694	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	461.0	0	BX	0	9.685	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	463.0	0	BX	0	9.675	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	465.0	0	BX	0	9.643	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	467.0	0	BX	0	9.581	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	469.0	0	BX	0	9.505	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	471.0	0	BX	0	9.485	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	473.0	0	BX	0	9.474	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	475.0	0	BX	0	9.464	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	477.0	0	BX	0	9.449	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	479.0	0	BX	0	9.364	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	481.0	0	BX	0	9.301	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	483.0	0	BX	0	9.239	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	485.0	0	BX	0	9.207	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	487.0	0	BX	0	9.156	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	489.0	0	BX	0	9.076	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	491.0	0	BX	0	9.012	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	493.0	0	BX	0	8.959	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	495.0	0	BX	0	8.900	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	497.0	0	BX	0	8.829	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	499.0	0	BX	0	8.780	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	501.0	0	BX	0	8.745	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	503.0	0	BX	0	8.717	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	505.0	0	BX	0	8.658	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	507.0	0	BX	0	8.572	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	509.0	0	BX	0	8.484	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	511.0	0	BX	0	8.415	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	513.0	0	BX	0	8.358	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	515.0	0	BX	0	8.332	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	517.0	0	BX	0	8.319	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	519.0	0	BX	0	8.319	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	521.0	0	BX	0	8.273	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	523.0	0	BX	0	8.237	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	525.0	0	BX	0	8.203	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	527.0	0	BX	0	8.101	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	529.0	0	BX	0	8.042	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	531.0	0	BX	0	7.986	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	533.0	0	BX	0	7.954	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	535.0	0	BX	0	7.941	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	537.0	0	BX	0	7.925	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	539.0	0	BX	0	7.860	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	541.0	0	BX	0	7.814	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	543.0	0	BX	0	7.768	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	545.0	0	BX	0	7.711	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	547.0	0	BX	0	7.699	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	549.0	0	BX	0	7.694	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	551.0	0	BX	0	7.682	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	553.0	0	BX	0	7.671	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	555.0	0	BX	0	7.652	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	557.0	0	BX	0	7.621	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	559.0	0	BX	0	7.608	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	561.0	0	BX	0	7.596	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	563.0	0	BX	0	7.553	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	565.0	0	BX	0	7.528	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	567.0	0	BX	0	7.493	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	569.0	0	BX	0	7.480	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	571.0	0	BX	0	7.421	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	573.0	0	BX	0	7.374	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	575.0	0	BX	0	7.313	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	577.0	0	BX	0	7.275	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	579.0	0	BX	0	7.242	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	581.0	0	BX	0	7.198	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	583.0	0	BX	0	7.121	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	585.0	0	BX	0	7.087	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	587.0	0	BX	0	7.026	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	589.0	0	BX	0	6.969	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	591.0	0	BX	0	6.863	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	593.0	0	BX	0	6.824	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	595.0	0	BX	0	6.814	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	597.0	0	BX	0	6.795	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	599.0	0	BX	0	6.737	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	601.0	0	BX	0	6.678	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	603.0	0	BX	0	6.660	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	605.0	0	BX	0	6.652	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	607.0	0	BX	0	6.583	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	609.0	0	BX	0	6.556	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	611.0	0	BX	0	6.525	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	613.0	0	BX	0	6.508	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	615.0	0	BX	0	6.470	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	617.0	0	BX	0	6.429	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	619.0	0	BX	0	6.409	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	621.0	0	BX	0	6.368	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	623.0	0	BX	0	6.286	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	625.0	0	BX	0	6.260	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	627.0	0	BX	0	6.233	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	629.0	0	BX	0	6.152	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	631.0	0	BX	0	6.129	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	633.0	0	BX	0	6.081	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	635.0	0	BX	0	6.063	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	637.0	0	BX	0	6.033	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	639.0	0	BX	0	6.016	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	641.0	0	BX	0	6.009	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	643.0	0	BX	0	5.991	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	645.0	0	BX	0	5.979	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	647.0	0	BX	0	5.953	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	649.0	0	BX	0	5.906	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	651.0	0	BX	0	5.880	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	653.0	0	BX	0	5.853	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	655.0	0	BX	0	5.828	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	657.0	0	BX	0	5.810	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	659.0	0	BX	0	5.770	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	661.0	0	BX	0	5.742	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	663.0	0	BX	0	5.734	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	665.0	0	BX	0	5.712	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	667.0	0	BX	0	5.691	0
@3579__19921007	001	C	11/28/1992	22:52	125.0000	19.6000	0	669.0	0	BX	0	5.681	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	1.0	0	BX	0	26.178	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	3.0	0	BX	0	26.128	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	5.0	0	BX	0	26.107	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	7.0	0	BX	0	26.110	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	9.0	0	BX	0	26.110	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	11.0	0	BX	0	26.114	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	13.0	0	BX	0	26.115	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	15.0	0	BX	0	26.123	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	17.0	0	BX	0	26.122	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	19.0	0	BX	0	26.123	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	21.0	0	BX	0	26.128	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	23.0	0	BX	0	26.135	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	25.0	0	BX	0	26.138	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	27.0	0	BX	0	26.133	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	29.0	0	BX	0	26.135	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	31.0	0	BX	0	26.130	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	33.0	0	BX	0	26.135	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	35.0	0	BX	0	26.141	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	37.0	0	BX	0	26.145	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	39.0	0	BX	0	26.148	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	41.0	0	BX	0	26.147	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	43.0	0	BX	0	26.144	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	45.0	0	BX	0	26.154	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	47.0	0	BX	0	26.148	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	49.0	0	BX	0	26.142	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	51.0	0	BX	0	26.142	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	53.0	0	BX	0	26.142	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	55.0	0	BX	0	26.140	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	57.0	0	BX	0	26.053	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	59.0	0	BX	0	25.669	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	61.0	0	BX	0	25.084	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	63.0	0	BX	0	24.697	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	65.0	0	BX	0	24.549	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	67.0	0	BX	0	24.265	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	69.0	0	BX	0	24.021	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	71.0	0	BX	0	23.903	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	73.0	0	BX	0	23.725	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	75.0	0	BX	0	23.526	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	77.0	0	BX	0	23.315	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	79.0	0	BX	0	23.074	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	81.0	0	BX	0	22.878	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	83.0	0	BX	0	22.712	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	85.0	0	BX	0	22.522	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	87.0	0	BX	0	22.428	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	89.0	0	BX	0	22.341	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	91.0	0	BX	0	22.230	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	93.0	0	BX	0	22.143	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	95.0	0	BX	0	21.943	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	97.0	0	BX	0	21.731	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	99.0	0	BX	0	21.641	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	101.0	0	BX	0	21.618	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	103.0	0	BX	0	21.603	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	105.0	0	BX	0	21.533	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	107.0	0	BX	0	21.469	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	109.0	0	BX	0	21.434	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	111.0	0	BX	0	21.390	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	113.0	0	BX	0	21.329	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	115.0	0	BX	0	21.232	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	117.0	0	BX	0	21.106	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	119.0	0	BX	0	20.924	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	121.0	0	BX	0	20.819	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	123.0	0	BX	0	20.722	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	125.0	0	BX	0	20.651	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	127.0	0	BX	0	20.544	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	129.0	0	BX	0	20.331	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	131.0	0	BX	0	20.177	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	133.0	0	BX	0	19.975	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	135.0	0	BX	0	19.805	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	137.0	0	BX	0	19.724	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	139.0	0	BX	0	19.674	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	141.0	0	BX	0	19.615	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	143.0	0	BX	0	19.530	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	145.0	0	BX	0	19.516	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	147.0	0	BX	0	19.486	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	149.0	0	BX	0	19.386	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	151.0	0	BX	0	19.258	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	153.0	0	BX	0	19.139	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	155.0	0	BX	0	18.971	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	157.0	0	BX	0	18.904	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	159.0	0	BX	0	18.775	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	161.0	0	BX	0	18.698	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	163.0	0	BX	0	18.595	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	165.0	0	BX	0	18.437	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	167.0	0	BX	0	18.352	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	169.0	0	BX	0	18.327	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	171.0	0	BX	0	18.296	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	173.0	0	BX	0	18.278	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	175.0	0	BX	0	18.256	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	177.0	0	BX	0	18.167	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	179.0	0	BX	0	18.057	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	181.0	0	BX	0	17.978	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	183.0	0	BX	0	17.899	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	185.0	0	BX	0	17.851	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	187.0	0	BX	0	17.828	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	189.0	0	BX	0	17.820	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	191.0	0	BX	0	17.806	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	193.0	0	BX	0	17.753	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	195.0	0	BX	0	17.654	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	197.0	0	BX	0	17.614	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	199.0	0	BX	0	17.579	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	201.0	0	BX	0	17.480	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	203.0	0	BX	0	17.439	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	205.0	0	BX	0	17.416	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	207.0	0	BX	0	17.357	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	209.0	0	BX	0	17.315	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	211.0	0	BX	0	17.267	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	213.0	0	BX	0	17.182	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	215.0	0	BX	0	17.143	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	217.0	0	BX	0	17.125	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	219.0	0	BX	0	17.117	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	221.0	0	BX	0	17.075	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	223.0	0	BX	0	17.038	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	225.0	0	BX	0	16.957	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	227.0	0	BX	0	16.845	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	229.0	0	BX	0	16.766	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	231.0	0	BX	0	16.709	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	233.0	0	BX	0	16.677	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	235.0	0	BX	0	16.626	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	237.0	0	BX	0	16.597	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	239.0	0	BX	0	16.516	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	241.0	0	BX	0	16.386	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	243.0	0	BX	0	16.347	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	245.0	0	BX	0	16.341	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	247.0	0	BX	0	16.337	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	249.0	0	BX	0	16.295	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	251.0	0	BX	0	16.232	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	253.0	0	BX	0	16.163	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	255.0	0	BX	0	16.086	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	257.0	0	BX	0	16.072	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	259.0	0	BX	0	15.979	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	261.0	0	BX	0	15.801	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	263.0	0	BX	0	15.664	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	265.0	0	BX	0	15.591	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	267.0	0	BX	0	15.573	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	269.0	0	BX	0	15.522	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	271.0	0	BX	0	15.420	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	273.0	0	BX	0	15.377	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	275.0	0	BX	0	15.343	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	277.0	0	BX	0	15.310	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	279.0	0	BX	0	15.233	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	281.0	0	BX	0	15.192	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	283.0	0	BX	0	15.167	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	285.0	0	BX	0	15.153	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	287.0	0	BX	0	15.129	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	289.0	0	BX	0	15.099	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	291.0	0	BX	0	15.054	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	293.0	0	BX	0	15.003	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	295.0	0	BX	0	14.952	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	297.0	0	BX	0	14.919	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	299.0	0	BX	0	14.830	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	301.0	0	BX	0	14.738	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	303.0	0	BX	0	14.656	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	305.0	0	BX	0	14.611	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	307.0	0	BX	0	14.552	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	309.0	0	BX	0	14.470	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	311.0	0	BX	0	14.397	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	313.0	0	BX	0	14.313	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	315.0	0	BX	0	14.183	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	317.0	0	BX	0	14.029	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	319.0	0	BX	0	13.970	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	321.0	0	BX	0	13.902	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	323.0	0	BX	0	13.806	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	325.0	0	BX	0	13.685	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	327.0	0	BX	0	13.615	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	329.0	0	BX	0	13.547	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	331.0	0	BX	0	13.463	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	333.0	0	BX	0	13.425	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	335.0	0	BX	0	13.378	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	337.0	0	BX	0	13.343	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	339.0	0	BX	0	13.301	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	341.0	0	BX	0	13.226	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	343.0	0	BX	0	13.156	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	345.0	0	BX	0	13.148	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	347.0	0	BX	0	13.113	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	349.0	0	BX	0	13.027	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	351.0	0	BX	0	12.936	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	353.0	0	BX	0	12.837	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	355.0	0	BX	0	12.754	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	357.0	0	BX	0	12.725	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	359.0	0	BX	0	12.657	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	361.0	0	BX	0	12.610	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	363.0	0	BX	0	12.528	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	365.0	0	BX	0	12.404	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	367.0	0	BX	0	12.347	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	369.0	0	BX	0	12.327	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	371.0	0	BX	0	12.304	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	373.0	0	BX	0	12.266	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	375.0	0	BX	0	12.232	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	377.0	0	BX	0	12.199	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	379.0	0	BX	0	12.149	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	381.0	0	BX	0	12.099	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	383.0	0	BX	0	12.046	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	385.0	0	BX	0	11.937	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	387.0	0	BX	0	11.767	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	389.0	0	BX	0	11.674	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	391.0	0	BX	0	11.594	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	393.0	0	BX	0	11.489	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	395.0	0	BX	0	11.365	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	397.0	0	BX	0	11.267	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	399.0	0	BX	0	11.230	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	401.0	0	BX	0	11.207	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	403.0	0	BX	0	11.127	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	405.0	0	BX	0	11.038	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	407.0	0	BX	0	10.996	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	409.0	0	BX	0	10.949	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	411.0	0	BX	0	10.882	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	413.0	0	BX	0	10.848	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	415.0	0	BX	0	10.805	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	417.0	0	BX	0	10.739	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	419.0	0	BX	0	10.701	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	421.0	0	BX	0	10.668	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	423.0	0	BX	0	10.593	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	425.0	0	BX	0	10.556	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	427.0	0	BX	0	10.529	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	429.0	0	BX	0	10.467	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	431.0	0	BX	0	10.431	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	433.0	0	BX	0	10.402	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	435.0	0	BX	0	10.346	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	437.0	0	BX	0	10.292	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	439.0	0	BX	0	10.222	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	441.0	0	BX	0	10.140	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	443.0	0	BX	0	10.010	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	445.0	0	BX	0	9.850	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	447.0	0	BX	0	9.802	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	449.0	0	BX	0	9.748	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	451.0	0	BX	0	9.671	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	453.0	0	BX	0	9.525	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	455.0	0	BX	0	9.464	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	457.0	0	BX	0	9.453	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	459.0	0	BX	0	9.448	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	461.0	0	BX	0	9.393	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	463.0	0	BX	0	9.342	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	465.0	0	BX	0	9.258	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	467.0	0	BX	0	9.200	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	469.0	0	BX	0	9.141	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	471.0	0	BX	0	9.081	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	473.0	0	BX	0	9.023	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	475.0	0	BX	0	8.974	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	477.0	0	BX	0	8.872	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	479.0	0	BX	0	8.822	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	481.0	0	BX	0	8.770	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	483.0	0	BX	0	8.718	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	485.0	0	BX	0	8.662	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	487.0	0	BX	0	8.620	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	489.0	0	BX	0	8.603	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	491.0	0	BX	0	8.522	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	493.0	0	BX	0	8.401	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	495.0	0	BX	0	8.315	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	497.0	0	BX	0	8.216	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	499.0	0	BX	0	8.185	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	501.0	0	BX	0	8.173	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	503.0	0	BX	0	8.096	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	505.0	0	BX	0	8.053	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	507.0	0	BX	0	8.037	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	509.0	0	BX	0	8.028	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	511.0	0	BX	0	8.027	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	513.0	0	BX	0	8.013	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	515.0	0	BX	0	7.970	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	517.0	0	BX	0	7.912	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	519.0	0	BX	0	7.833	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	521.0	0	BX	0	7.803	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	523.0	0	BX	0	7.789	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	525.0	0	BX	0	7.782	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	527.0	0	BX	0	7.775	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	529.0	0	BX	0	7.691	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	531.0	0	BX	0	7.648	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	533.0	0	BX	0	7.589	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	535.0	0	BX	0	7.539	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	537.0	0	BX	0	7.520	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	539.0	0	BX	0	7.508	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	541.0	0	BX	0	7.504	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	543.0	0	BX	0	7.503	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	545.0	0	BX	0	7.483	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	547.0	0	BX	0	7.445	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	549.0	0	BX	0	7.354	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	551.0	0	BX	0	7.307	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	553.0	0	BX	0	7.276	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	555.0	0	BX	0	7.237	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	557.0	0	BX	0	7.176	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	559.0	0	BX	0	7.087	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	561.0	0	BX	0	7.043	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	563.0	0	BX	0	7.018	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	565.0	0	BX	0	6.993	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	567.0	0	BX	0	6.983	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	569.0	0	BX	0	6.948	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	571.0	0	BX	0	6.932	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	573.0	0	BX	0	6.932	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	575.0	0	BX	0	6.893	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	577.0	0	BX	0	6.863	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	579.0	0	BX	0	6.838	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	581.0	0	BX	0	6.803	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	583.0	0	BX	0	6.766	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	585.0	0	BX	0	6.741	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	587.0	0	BX	0	6.709	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	589.0	0	BX	0	6.694	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	591.0	0	BX	0	6.679	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	593.0	0	BX	0	6.622	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	595.0	0	BX	0	6.574	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	597.0	0	BX	0	6.467	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	599.0	0	BX	0	6.388	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	601.0	0	BX	0	6.344	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	603.0	0	BX	0	6.305	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	605.0	0	BX	0	6.264	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	607.0	0	BX	0	6.228	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	609.0	0	BX	0	6.197	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	611.0	0	BX	0	6.168	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	613.0	0	BX	0	6.141	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	615.0	0	BX	0	6.106	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	617.0	0	BX	0	6.087	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	619.0	0	BX	0	6.060	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	621.0	0	BX	0	6.044	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	623.0	0	BX	0	6.018	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	625.0	0	BX	0	5.978	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	627.0	0	BX	0	5.914	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	629.0	0	BX	0	5.869	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	631.0	0	BX	0	5.826	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	633.0	0	BX	0	5.771	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	635.0	0	BX	0	5.761	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	637.0	0	BX	0	5.776	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	639.0	0	BX	0	5.768	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	641.0	0	BX	0	5.768	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	643.0	0	BX	0	5.767	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	645.0	0	BX	0	5.757	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	647.0	0	BX	0	5.748	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	649.0	0	BX	0	5.722	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	651.0	0	BX	0	5.673	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	653.0	0	BX	0	5.664	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	655.0	0	BX	0	5.674	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	657.0	0	BX	0	5.695	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	659.0	0	BX	0	5.725	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	661.0	0	BX	0	5.732	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	663.0	0	BX	0	5.721	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	665.0	0	BX	0	5.689	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	667.0	0	BX	0	5.667	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	669.0	0	BX	0	5.645	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	671.0	0	BX	0	5.606	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	673.0	0	BX	0	5.580	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	675.0	0	BX	0	5.530	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	677.0	0	BX	0	5.493	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	679.0	0	BX	0	5.456	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	681.0	0	BX	0	5.455	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	683.0	0	BX	0	5.485	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	685.0	0	BX	0	5.460	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	687.0	0	BX	0	5.407	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	689.0	0	BX	0	5.340	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	691.0	0	BX	0	5.254	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	693.0	0	BX	0	5.257	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	695.0	0	BX	0	5.258	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	697.0	0	BX	0	5.228	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	699.0	0	BX	0	5.214	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	701.0	0	BX	0	5.157	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	703.0	0	BX	0	5.126	0
@3579__19921007	002	C	11/28/1992	23:01	124.9500	19.6300	0	705.0	0	BX	0	5.093	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	1.0	0	BX	0	26.444	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	3.0	0	BX	0	26.300	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	5.0	0	BX	0	26.223	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	7.0	0	BX	0	26.207	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	9.0	0	BX	0	26.195	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	11.0	0	BX	0	26.194	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	13.0	0	BX	0	26.197	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	15.0	0	BX	0	26.194	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	17.0	0	BX	0	26.200	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	19.0	0	BX	0	26.210	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	21.0	0	BX	0	26.200	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	23.0	0	BX	0	26.203	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	25.0	0	BX	0	26.187	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	27.0	0	BX	0	26.191	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	29.0	0	BX	0	26.208	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	31.0	0	BX	0	26.221	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	33.0	0	BX	0	26.230	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	35.0	0	BX	0	26.224	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	37.0	0	BX	0	26.223	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	39.0	0	BX	0	26.233	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	41.0	0	BX	0	26.237	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	43.0	0	BX	0	26.226	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	45.0	0	BX	0	26.222	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	47.0	0	BX	0	26.217	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	49.0	0	BX	0	26.215	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	51.0	0	BX	0	26.233	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	53.0	0	BX	0	26.225	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	55.0	0	BX	0	26.226	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	57.0	0	BX	0	26.257	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	59.0	0	BX	0	26.245	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	61.0	0	BX	0	26.236	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	63.0	0	BX	0	26.226	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	65.0	0	BX	0	26.246	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	67.0	0	BX	0	26.249	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	69.0	0	BX	0	26.251	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	71.0	0	BX	0	26.248	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	73.0	0	BX	0	26.267	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	75.0	0	BX	0	26.244	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	77.0	0	BX	0	26.223	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	79.0	0	BX	0	26.120	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	81.0	0	BX	0	25.450	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	83.0	0	BX	0	25.002	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	85.0	0	BX	0	24.849	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	87.0	0	BX	0	24.732	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	89.0	0	BX	0	24.579	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	91.0	0	BX	0	24.508	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	93.0	0	BX	0	24.435	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	95.0	0	BX	0	24.289	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	97.0	0	BX	0	24.099	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	99.0	0	BX	0	23.798	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	101.0	0	BX	0	23.443	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	103.0	0	BX	0	23.128	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	105.0	0	BX	0	22.948	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	107.0	0	BX	0	22.876	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	109.0	0	BX	0	22.787	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	111.0	0	BX	0	22.682	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	113.0	0	BX	0	22.556	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	115.0	0	BX	0	22.372	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	117.0	0	BX	0	21.980	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	119.0	0	BX	0	21.879	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	121.0	0	BX	0	21.842	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	123.0	0	BX	0	21.816	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	125.0	0	BX	0	21.766	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	127.0	0	BX	0	21.710	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	129.0	0	BX	0	21.676	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	131.0	0	BX	0	21.612	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	133.0	0	BX	0	21.561	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	135.0	0	BX	0	21.512	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	137.0	0	BX	0	21.454	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	139.0	0	BX	0	21.313	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	141.0	0	BX	0	21.155	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	143.0	0	BX	0	20.974	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	145.0	0	BX	0	20.767	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	147.0	0	BX	0	20.682	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	149.0	0	BX	0	20.620	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	151.0	0	BX	0	20.605	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	153.0	0	BX	0	20.580	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	155.0	0	BX	0	20.521	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	157.0	0	BX	0	20.256	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	159.0	0	BX	0	19.975	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	161.0	0	BX	0	19.910	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	163.0	0	BX	0	19.845	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	165.0	0	BX	0	19.690	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	167.0	0	BX	0	19.546	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	169.0	0	BX	0	19.481	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	171.0	0	BX	0	19.332	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	173.0	0	BX	0	19.184	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	175.0	0	BX	0	19.067	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	177.0	0	BX	0	18.935	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	179.0	0	BX	0	18.773	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	181.0	0	BX	0	18.638	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	183.0	0	BX	0	18.563	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	185.0	0	BX	0	18.397	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	187.0	0	BX	0	18.186	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	189.0	0	BX	0	18.060	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	191.0	0	BX	0	17.971	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	193.0	0	BX	0	17.900	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	195.0	0	BX	0	17.838	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	197.0	0	BX	0	17.752	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	199.0	0	BX	0	17.682	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	201.0	0	BX	0	17.620	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	203.0	0	BX	0	17.577	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	205.0	0	BX	0	17.545	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	207.0	0	BX	0	17.493	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	209.0	0	BX	0	17.375	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	211.0	0	BX	0	17.313	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	213.0	0	BX	0	17.265	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	215.0	0	BX	0	17.195	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	217.0	0	BX	0	17.104	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	219.0	0	BX	0	17.073	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	221.0	0	BX	0	17.056	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	223.0	0	BX	0	17.024	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	225.0	0	BX	0	16.977	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	227.0	0	BX	0	16.929	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	229.0	0	BX	0	16.878	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	231.0	0	BX	0	16.816	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	233.0	0	BX	0	16.759	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	235.0	0	BX	0	16.680	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	237.0	0	BX	0	16.633	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	239.0	0	BX	0	16.613	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	241.0	0	BX	0	16.543	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	243.0	0	BX	0	16.461	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	245.0	0	BX	0	16.413	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	247.0	0	BX	0	16.382	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	249.0	0	BX	0	16.337	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	251.0	0	BX	0	16.270	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	253.0	0	BX	0	16.224	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	255.0	0	BX	0	16.181	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	257.0	0	BX	0	16.141	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	259.0	0	BX	0	16.073	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	261.0	0	BX	0	16.012	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	263.0	0	BX	0	15.955	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	265.0	0	BX	0	15.915	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	267.0	0	BX	0	15.850	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	269.0	0	BX	0	15.804	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	271.0	0	BX	0	15.729	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	273.0	0	BX	0	15.639	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	275.0	0	BX	0	15.561	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	277.0	0	BX	0	15.495	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	279.0	0	BX	0	15.445	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	281.0	0	BX	0	15.397	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	283.0	0	BX	0	15.352	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	285.0	0	BX	0	15.255	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	287.0	0	BX	0	15.096	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	289.0	0	BX	0	14.978	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	291.0	0	BX	0	14.929	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	293.0	0	BX	0	14.855	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	295.0	0	BX	0	14.782	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	297.0	0	BX	0	14.719	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	299.0	0	BX	0	14.623	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	301.0	0	BX	0	14.543	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	303.0	0	BX	0	14.463	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	305.0	0	BX	0	14.369	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	307.0	0	BX	0	14.200	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	309.0	0	BX	0	14.130	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	311.0	0	BX	0	14.077	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	313.0	0	BX	0	13.991	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	315.0	0	BX	0	13.953	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	317.0	0	BX	0	13.863	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	319.0	0	BX	0	13.740	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	321.0	0	BX	0	13.689	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	323.0	0	BX	0	13.635	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	325.0	0	BX	0	13.583	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	327.0	0	BX	0	13.553	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	329.0	0	BX	0	13.524	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	331.0	0	BX	0	13.444	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	333.0	0	BX	0	13.367	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	335.0	0	BX	0	13.304	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	337.0	0	BX	0	13.225	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	339.0	0	BX	0	13.181	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	341.0	0	BX	0	13.156	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	343.0	0	BX	0	13.101	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	345.0	0	BX	0	13.008	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	347.0	0	BX	0	12.955	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	349.0	0	BX	0	12.902	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	351.0	0	BX	0	12.816	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	353.0	0	BX	0	12.640	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	355.0	0	BX	0	12.549	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	357.0	0	BX	0	12.495	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	359.0	0	BX	0	12.390	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	361.0	0	BX	0	12.324	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	363.0	0	BX	0	12.308	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	365.0	0	BX	0	12.290	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	367.0	0	BX	0	12.234	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	369.0	0	BX	0	12.148	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	371.0	0	BX	0	12.074	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	373.0	0	BX	0	12.001	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	375.0	0	BX	0	11.944	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	377.0	0	BX	0	11.912	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	379.0	0	BX	0	11.880	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	381.0	0	BX	0	11.859	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	383.0	0	BX	0	11.824	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	385.0	0	BX	0	11.798	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	387.0	0	BX	0	11.734	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	389.0	0	BX	0	11.603	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	391.0	0	BX	0	11.501	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	393.0	0	BX	0	11.388	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	395.0	0	BX	0	11.347	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	397.0	0	BX	0	11.206	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	399.0	0	BX	0	11.094	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	401.0	0	BX	0	10.975	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	403.0	0	BX	0	10.939	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	405.0	0	BX	0	10.943	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	407.0	0	BX	0	10.937	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	409.0	0	BX	0	10.890	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	411.0	0	BX	0	10.750	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	413.0	0	BX	0	10.628	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	415.0	0	BX	0	10.580	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	417.0	0	BX	0	10.549	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	419.0	0	BX	0	10.475	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	421.0	0	BX	0	10.380	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	423.0	0	BX	0	10.258	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	425.0	0	BX	0	10.183	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	427.0	0	BX	0	10.102	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	429.0	0	BX	0	10.034	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	431.0	0	BX	0	9.990	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	433.0	0	BX	0	9.875	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	435.0	0	BX	0	9.803	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	437.0	0	BX	0	9.758	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	439.0	0	BX	0	9.737	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	441.0	0	BX	0	9.694	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	443.0	0	BX	0	9.649	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	445.0	0	BX	0	9.551	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	447.0	0	BX	0	9.453	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	449.0	0	BX	0	9.391	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	451.0	0	BX	0	9.330	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	453.0	0	BX	0	9.293	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	455.0	0	BX	0	9.228	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	457.0	0	BX	0	9.190	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	459.0	0	BX	0	9.062	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	461.0	0	BX	0	8.975	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	463.0	0	BX	0	8.965	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	465.0	0	BX	0	8.957	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	467.0	0	BX	0	8.957	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	469.0	0	BX	0	8.940	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	471.0	0	BX	0	8.891	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	473.0	0	BX	0	8.831	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	475.0	0	BX	0	8.780	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	477.0	0	BX	0	8.716	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	479.0	0	BX	0	8.644	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	481.0	0	BX	0	8.610	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	483.0	0	BX	0	8.562	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	485.0	0	BX	0	8.534	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	487.0	0	BX	0	8.521	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	489.0	0	BX	0	8.512	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	491.0	0	BX	0	8.495	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	493.0	0	BX	0	8.465	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	495.0	0	BX	0	8.443	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	497.0	0	BX	0	8.426	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	499.0	0	BX	0	8.420	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	501.0	0	BX	0	8.398	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	503.0	0	BX	0	8.373	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	505.0	0	BX	0	8.272	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	507.0	0	BX	0	8.207	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	509.0	0	BX	0	8.127	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	511.0	0	BX	0	8.041	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	513.0	0	BX	0	7.951	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	515.0	0	BX	0	7.904	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	517.0	0	BX	0	7.866	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	519.0	0	BX	0	7.836	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	521.0	0	BX	0	7.795	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	523.0	0	BX	0	7.718	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	525.0	0	BX	0	7.657	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	527.0	0	BX	0	7.626	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	529.0	0	BX	0	7.626	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	531.0	0	BX	0	7.620	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	533.0	0	BX	0	7.603	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	535.0	0	BX	0	7.565	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	537.0	0	BX	0	7.451	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	539.0	0	BX	0	7.378	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	541.0	0	BX	0	7.324	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	543.0	0	BX	0	7.284	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	545.0	0	BX	0	7.209	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	547.0	0	BX	0	7.179	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	549.0	0	BX	0	7.157	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	551.0	0	BX	0	7.162	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	553.0	0	BX	0	7.140	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	555.0	0	BX	0	7.117	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	557.0	0	BX	0	7.103	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	559.0	0	BX	0	7.069	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	561.0	0	BX	0	7.003	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	563.0	0	BX	0	6.898	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	565.0	0	BX	0	6.844	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	567.0	0	BX	0	6.837	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	569.0	0	BX	0	6.806	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	571.0	0	BX	0	6.767	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	573.0	0	BX	0	6.743	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	575.0	0	BX	0	6.736	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	577.0	0	BX	0	6.707	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	579.0	0	BX	0	6.654	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	581.0	0	BX	0	6.609	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	583.0	0	BX	0	6.579	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	585.0	0	BX	0	6.555	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	587.0	0	BX	0	6.512	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	589.0	0	BX	0	6.494	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	591.0	0	BX	0	6.487	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	593.0	0	BX	0	6.482	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	595.0	0	BX	0	6.460	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	597.0	0	BX	0	6.443	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	599.0	0	BX	0	6.428	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	601.0	0	BX	0	6.412	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	603.0	0	BX	0	6.380	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	605.0	0	BX	0	6.345	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	607.0	0	BX	0	6.358	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	609.0	0	BX	0	6.417	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	611.0	0	BX	0	6.393	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	613.0	0	BX	0	6.343	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	615.0	0	BX	0	6.288	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	617.0	0	BX	0	6.284	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	619.0	0	BX	0	6.290	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	621.0	0	BX	0	6.296	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	623.0	0	BX	0	6.288	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	625.0	0	BX	0	6.249	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	627.0	0	BX	0	6.226	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	629.0	0	BX	0	6.209	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	631.0	0	BX	0	6.189	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	633.0	0	BX	0	6.188	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	635.0	0	BX	0	6.156	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	637.0	0	BX	0	6.019	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	639.0	0	BX	0	5.993	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	641.0	0	BX	0	5.978	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	643.0	0	BX	0	5.983	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	645.0	0	BX	0	5.960	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	647.0	0	BX	0	5.946	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	649.0	0	BX	0	5.922	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	651.0	0	BX	0	5.890	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	653.0	0	BX	0	5.855	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	655.0	0	BX	0	5.805	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	657.0	0	BX	0	5.776	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	659.0	0	BX	0	5.766	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	661.0	0	BX	0	5.793	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	663.0	0	BX	0	5.806	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	665.0	0	BX	0	5.799	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	667.0	0	BX	0	5.765	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	669.0	0	BX	0	5.754	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	671.0	0	BX	0	5.771	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	673.0	0	BX	0	5.768	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	675.0	0	BX	0	5.731	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	677.0	0	BX	0	5.744	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	679.0	0	BX	0	5.738	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	681.0	0	BX	0	5.733	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	683.0	0	BX	0	5.727	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	685.0	0	BX	0	5.715	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	687.0	0	BX	0	5.691	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	689.0	0	BX	0	5.673	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	691.0	0	BX	0	5.644	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	693.0	0	BX	0	5.631	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	695.0	0	BX	0	5.618	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	697.0	0	BX	0	5.589	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	699.0	0	BX	0	5.574	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	701.0	0	BX	0	5.548	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	703.0	0	BX	0	5.529	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	705.0	0	BX	0	5.515	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	707.0	0	BX	0	5.477	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	709.0	0	BX	0	5.417	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	711.0	0	BX	0	5.408	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	713.0	0	BX	0	5.429	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	715.0	0	BX	0	5.421	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	717.0	0	BX	0	5.391	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	719.0	0	BX	0	5.375	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	721.0	0	BX	0	5.362	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	723.0	0	BX	0	5.353	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	725.0	0	BX	0	5.349	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	727.0	0	BX	0	5.340	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	729.0	0	BX	0	5.343	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	731.0	0	BX	0	5.329	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	733.0	0	BX	0	5.290	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	735.0	0	BX	0	5.253	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	737.0	0	BX	0	5.221	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	739.0	0	BX	0	5.209	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	741.0	0	BX	0	5.195	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	743.0	0	BX	0	5.199	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	745.0	0	BX	0	5.204	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	747.0	0	BX	0	5.206	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	749.0	0	BX	0	5.184	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	751.0	0	BX	0	5.154	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	753.0	0	BX	0	5.132	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	755.0	0	BX	0	5.101	0
@3579__19921007	003	C	11/28/1992	23:23	124.8300	19.6900	0	757.0	0	BX	0	5.097	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	1.0	0	BX	0	26.230	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	3.0	0	BX	0	26.230	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	5.0	0	BX	0	26.201	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	7.0	0	BX	0	26.199	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	9.0	0	BX	0	26.187	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	11.0	0	BX	0	26.184	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	13.0	0	BX	0	26.187	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	15.0	0	BX	0	26.190	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	17.0	0	BX	0	26.191	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	19.0	0	BX	0	26.194	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	21.0	0	BX	0	26.201	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	23.0	0	BX	0	26.208	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	25.0	0	BX	0	26.196	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	27.0	0	BX	0	26.179	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	29.0	0	BX	0	26.199	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	31.0	0	BX	0	26.209	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	33.0	0	BX	0	26.204	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	35.0	0	BX	0	26.205	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	37.0	0	BX	0	26.203	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	39.0	0	BX	0	26.207	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	41.0	0	BX	0	26.212	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	43.0	0	BX	0	26.220	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	45.0	0	BX	0	26.215	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	47.0	0	BX	0	26.207	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	49.0	0	BX	0	26.206	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	51.0	0	BX	0	26.208	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	53.0	0	BX	0	26.215	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	55.0	0	BX	0	26.218	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	57.0	0	BX	0	26.217	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	59.0	0	BX	0	26.219	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	61.0	0	BX	0	26.228	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	63.0	0	BX	0	26.238	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	65.0	0	BX	0	26.236	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	67.0	0	BX	0	26.238	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	69.0	0	BX	0	26.235	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	71.0	0	BX	0	26.235	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	73.0	0	BX	0	26.238	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	75.0	0	BX	0	26.235	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	77.0	0	BX	0	26.223	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	79.0	0	BX	0	26.036	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	81.0	0	BX	0	25.682	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	83.0	0	BX	0	25.326	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	85.0	0	BX	0	24.941	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	87.0	0	BX	0	24.691	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	89.0	0	BX	0	24.574	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	91.0	0	BX	0	24.483	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	93.0	0	BX	0	24.279	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	95.0	0	BX	0	23.948	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	97.0	0	BX	0	23.769	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	99.0	0	BX	0	23.639	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	101.0	0	BX	0	23.450	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	103.0	0	BX	0	23.246	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	105.0	0	BX	0	23.178	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	107.0	0	BX	0	23.111	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	109.0	0	BX	0	23.064	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	111.0	0	BX	0	23.029	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	113.0	0	BX	0	23.046	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	115.0	0	BX	0	22.784	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	117.0	0	BX	0	22.522	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	119.0	0	BX	0	22.448	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	121.0	0	BX	0	22.358	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	123.0	0	BX	0	22.243	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	125.0	0	BX	0	22.055	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	127.0	0	BX	0	21.777	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	129.0	0	BX	0	21.596	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	131.0	0	BX	0	21.516	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	133.0	0	BX	0	21.372	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	135.0	0	BX	0	21.218	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	137.0	0	BX	0	21.051	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	139.0	0	BX	0	20.924	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	141.0	0	BX	0	20.847	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	143.0	0	BX	0	20.692	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	145.0	0	BX	0	20.520	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	147.0	0	BX	0	20.461	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	149.0	0	BX	0	20.382	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	151.0	0	BX	0	20.273	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	153.0	0	BX	0	20.176	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	155.0	0	BX	0	20.151	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	157.0	0	BX	0	20.052	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	159.0	0	BX	0	19.819	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	161.0	0	BX	0	19.705	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	163.0	0	BX	0	19.602	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	165.0	0	BX	0	19.478	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	167.0	0	BX	0	19.412	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	169.0	0	BX	0	19.289	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	171.0	0	BX	0	19.049	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	173.0	0	BX	0	18.891	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	175.0	0	BX	0	18.821	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	177.0	0	BX	0	18.695	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	179.0	0	BX	0	18.629	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	181.0	0	BX	0	18.519	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	183.0	0	BX	0	18.445	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	185.0	0	BX	0	18.378	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	187.0	0	BX	0	18.281	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	189.0	0	BX	0	18.227	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	191.0	0	BX	0	18.192	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	193.0	0	BX	0	18.160	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	195.0	0	BX	0	18.108	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	197.0	0	BX	0	18.034	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	199.0	0	BX	0	17.976	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	201.0	0	BX	0	17.908	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	203.0	0	BX	0	17.866	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	205.0	0	BX	0	17.842	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	207.0	0	BX	0	17.798	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	209.0	0	BX	0	17.689	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	211.0	0	BX	0	17.666	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	213.0	0	BX	0	17.655	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	215.0	0	BX	0	17.634	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	217.0	0	BX	0	17.567	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	219.0	0	BX	0	17.507	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	221.0	0	BX	0	17.443	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	223.0	0	BX	0	17.398	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	225.0	0	BX	0	17.345	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	227.0	0	BX	0	17.309	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	229.0	0	BX	0	17.276	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	231.0	0	BX	0	17.204	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	233.0	0	BX	0	17.118	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	235.0	0	BX	0	17.032	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	237.0	0	BX	0	16.961	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	239.0	0	BX	0	16.915	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	241.0	0	BX	0	16.874	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	243.0	0	BX	0	16.820	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	245.0	0	BX	0	16.776	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	247.0	0	BX	0	16.737	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	249.0	0	BX	0	16.676	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	251.0	0	BX	0	16.600	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	253.0	0	BX	0	16.519	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	255.0	0	BX	0	16.430	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	257.0	0	BX	0	16.373	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	259.0	0	BX	0	16.321	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	261.0	0	BX	0	16.302	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	263.0	0	BX	0	16.226	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	265.0	0	BX	0	16.100	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	267.0	0	BX	0	15.971	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	269.0	0	BX	0	15.892	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	271.0	0	BX	0	15.865	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	273.0	0	BX	0	15.807	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	275.0	0	BX	0	15.759	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	277.0	0	BX	0	15.686	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	279.0	0	BX	0	15.635	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	281.0	0	BX	0	15.607	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	283.0	0	BX	0	15.571	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	285.0	0	BX	0	15.526	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	287.0	0	BX	0	15.483	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	289.0	0	BX	0	15.468	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	291.0	0	BX	0	15.441	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	293.0	0	BX	0	15.382	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	295.0	0	BX	0	15.327	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	297.0	0	BX	0	15.237	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	299.0	0	BX	0	15.069	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	301.0	0	BX	0	14.980	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	303.0	0	BX	0	14.846	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	305.0	0	BX	0	14.779	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	307.0	0	BX	0	14.722	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	309.0	0	BX	0	14.576	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	311.0	0	BX	0	14.422	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	313.0	0	BX	0	14.284	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	315.0	0	BX	0	14.235	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	317.0	0	BX	0	14.232	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	319.0	0	BX	0	14.238	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	321.0	0	BX	0	14.158	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	323.0	0	BX	0	14.048	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	325.0	0	BX	0	14.025	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	327.0	0	BX	0	13.994	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	329.0	0	BX	0	13.929	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	331.0	0	BX	0	13.903	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	333.0	0	BX	0	13.877	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	335.0	0	BX	0	13.835	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	337.0	0	BX	0	13.758	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	339.0	0	BX	0	13.728	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	341.0	0	BX	0	13.702	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	343.0	0	BX	0	13.597	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	345.0	0	BX	0	13.494	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	347.0	0	BX	0	13.445	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	349.0	0	BX	0	13.413	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	351.0	0	BX	0	13.362	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	353.0	0	BX	0	13.318	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	355.0	0	BX	0	13.269	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	357.0	0	BX	0	13.201	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	359.0	0	BX	0	13.091	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	361.0	0	BX	0	13.033	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	363.0	0	BX	0	12.972	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	365.0	0	BX	0	12.896	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	367.0	0	BX	0	12.795	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	369.0	0	BX	0	12.747	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	371.0	0	BX	0	12.628	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	373.0	0	BX	0	12.523	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	375.0	0	BX	0	12.446	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	377.0	0	BX	0	12.299	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	379.0	0	BX	0	12.191	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	381.0	0	BX	0	12.151	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	383.0	0	BX	0	12.101	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	385.0	0	BX	0	12.056	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	387.0	0	BX	0	11.890	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	389.0	0	BX	0	11.777	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	391.0	0	BX	0	11.741	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	393.0	0	BX	0	11.728	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	395.0	0	BX	0	11.671	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	397.0	0	BX	0	11.525	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	399.0	0	BX	0	11.374	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	401.0	0	BX	0	11.306	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	403.0	0	BX	0	11.260	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	405.0	0	BX	0	11.231	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	407.0	0	BX	0	11.190	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	409.0	0	BX	0	11.105	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	411.0	0	BX	0	10.995	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	413.0	0	BX	0	10.888	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	415.0	0	BX	0	10.764	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	417.0	0	BX	0	10.692	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	419.0	0	BX	0	10.560	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	421.0	0	BX	0	10.439	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	423.0	0	BX	0	10.318	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	425.0	0	BX	0	10.215	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	427.0	0	BX	0	10.155	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	429.0	0	BX	0	10.030	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	431.0	0	BX	0	9.940	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	433.0	0	BX	0	9.888	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	435.0	0	BX	0	9.869	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	437.0	0	BX	0	9.837	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	439.0	0	BX	0	9.767	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	441.0	0	BX	0	9.653	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	443.0	0	BX	0	9.498	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	445.0	0	BX	0	9.456	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	447.0	0	BX	0	9.411	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	449.0	0	BX	0	9.394	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	451.0	0	BX	0	9.382	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	453.0	0	BX	0	9.363	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	455.0	0	BX	0	9.342	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	457.0	0	BX	0	9.293	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	459.0	0	BX	0	9.228	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	461.0	0	BX	0	9.149	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	463.0	0	BX	0	9.092	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	465.0	0	BX	0	9.058	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	467.0	0	BX	0	9.037	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	469.0	0	BX	0	8.988	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	471.0	0	BX	0	8.925	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	473.0	0	BX	0	8.905	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	475.0	0	BX	0	8.890	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	477.0	0	BX	0	8.876	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	479.0	0	BX	0	8.808	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	481.0	0	BX	0	8.769	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	483.0	0	BX	0	8.751	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	485.0	0	BX	0	8.743	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	487.0	0	BX	0	8.777	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	489.0	0	BX	0	8.810	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	491.0	0	BX	0	8.776	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	493.0	0	BX	0	8.752	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	495.0	0	BX	0	8.748	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	497.0	0	BX	0	8.731	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	499.0	0	BX	0	8.736	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	501.0	0	BX	0	8.698	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	503.0	0	BX	0	8.625	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	505.0	0	BX	0	8.519	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	507.0	0	BX	0	8.485	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	509.0	0	BX	0	8.420	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	511.0	0	BX	0	8.381	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	513.0	0	BX	0	8.362	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	515.0	0	BX	0	8.332	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	517.0	0	BX	0	8.287	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	519.0	0	BX	0	8.279	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	521.0	0	BX	0	8.255	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	523.0	0	BX	0	8.170	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	525.0	0	BX	0	8.086	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	527.0	0	BX	0	8.045	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	529.0	0	BX	0	8.027	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	531.0	0	BX	0	7.996	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	533.0	0	BX	0	7.969	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	535.0	0	BX	0	7.950	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	537.0	0	BX	0	7.912	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	539.0	0	BX	0	7.852	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	541.0	0	BX	0	7.814	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	543.0	0	BX	0	7.767	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	545.0	0	BX	0	7.704	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	547.0	0	BX	0	7.660	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	549.0	0	BX	0	7.621	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	551.0	0	BX	0	7.600	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	553.0	0	BX	0	7.607	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	555.0	0	BX	0	7.660	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	557.0	0	BX	0	7.632	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	559.0	0	BX	0	7.504	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	561.0	0	BX	0	7.473	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	563.0	0	BX	0	7.446	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	565.0	0	BX	0	7.427	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	567.0	0	BX	0	7.350	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	569.0	0	BX	0	7.308	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	571.0	0	BX	0	7.318	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	573.0	0	BX	0	7.333	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	575.0	0	BX	0	7.338	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	577.0	0	BX	0	7.339	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	579.0	0	BX	0	7.336	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	581.0	0	BX	0	7.326	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	583.0	0	BX	0	7.310	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	585.0	0	BX	0	7.270	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	587.0	0	BX	0	7.253	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	589.0	0	BX	0	7.244	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	591.0	0	BX	0	7.212	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	593.0	0	BX	0	7.185	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	595.0	0	BX	0	7.139	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	597.0	0	BX	0	7.117	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	599.0	0	BX	0	7.110	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	601.0	0	BX	0	7.098	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	603.0	0	BX	0	7.087	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	605.0	0	BX	0	7.083	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	607.0	0	BX	0	7.062	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	609.0	0	BX	0	7.036	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	611.0	0	BX	0	7.026	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	613.0	0	BX	0	6.978	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	615.0	0	BX	0	6.930	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	617.0	0	BX	0	6.914	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	619.0	0	BX	0	6.890	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	621.0	0	BX	0	6.867	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	623.0	0	BX	0	6.857	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	625.0	0	BX	0	6.814	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	627.0	0	BX	0	6.784	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	629.0	0	BX	0	6.760	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	631.0	0	BX	0	6.741	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	633.0	0	BX	0	6.717	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	635.0	0	BX	0	6.675	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	637.0	0	BX	0	6.657	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	639.0	0	BX	0	6.622	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	641.0	0	BX	0	6.593	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	643.0	0	BX	0	6.563	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	645.0	0	BX	0	6.544	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	647.0	0	BX	0	6.531	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	649.0	0	BX	0	6.525	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	651.0	0	BX	0	6.492	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	653.0	0	BX	0	6.429	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	655.0	0	BX	0	6.400	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	657.0	0	BX	0	6.365	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	659.0	0	BX	0	6.348	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	661.0	0	BX	0	6.304	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	663.0	0	BX	0	6.268	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	665.0	0	BX	0	6.269	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	667.0	0	BX	0	6.271	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	669.0	0	BX	0	6.270	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	671.0	0	BX	0	6.264	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	673.0	0	BX	0	6.234	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	675.0	0	BX	0	6.195	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	677.0	0	BX	0	6.179	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	679.0	0	BX	0	6.150	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	681.0	0	BX	0	6.124	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	683.0	0	BX	0	6.080	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	685.0	0	BX	0	6.003	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	687.0	0	BX	0	5.997	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	689.0	0	BX	0	6.005	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	691.0	0	BX	0	6.014	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	693.0	0	BX	0	6.013	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	695.0	0	BX	0	6.004	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	697.0	0	BX	0	5.994	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	699.0	0	BX	0	5.935	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	701.0	0	BX	0	5.870	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	703.0	0	BX	0	5.822	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	705.0	0	BX	0	5.795	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	707.0	0	BX	0	5.791	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	709.0	0	BX	0	5.803	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	711.0	0	BX	0	5.809	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	713.0	0	BX	0	5.793	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	715.0	0	BX	0	5.771	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	717.0	0	BX	0	5.749	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	719.0	0	BX	0	5.743	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	721.0	0	BX	0	5.731	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	723.0	0	BX	0	5.680	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	725.0	0	BX	0	5.641	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	727.0	0	BX	0	5.588	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	729.0	0	BX	0	5.562	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	731.0	0	BX	0	5.573	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	733.0	0	BX	0	5.534	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	735.0	0	BX	0	5.523	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	737.0	0	BX	0	5.482	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	739.0	0	BX	0	5.428	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	741.0	0	BX	0	5.405	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	743.0	0	BX	0	5.370	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	745.0	0	BX	0	5.294	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	747.0	0	BX	0	5.256	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	749.0	0	BX	0	5.181	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	751.0	0	BX	0	5.167	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	753.0	0	BX	0	5.151	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	755.0	0	BX	0	5.136	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	757.0	0	BX	0	5.110	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	759.0	0	BX	0	5.064	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	761.0	0	BX	0	5.027	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	763.0	0	BX	0	5.017	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	765.0	0	BX	0	5.009	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	767.0	0	BX	0	5.002	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	769.0	0	BX	0	4.997	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	771.0	0	BX	0	4.989	0
@3579__19921007	004	C	11/28/1992	23:53	124.6600	19.7700	0	773.0	0	BX	0	4.973	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	1.0	0	BX	0	26.244	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	3.0	0	BX	0	26.187	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	5.0	0	BX	0	26.156	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	7.0	0	BX	0	26.161	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	9.0	0	BX	0	26.161	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	11.0	0	BX	0	26.167	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	13.0	0	BX	0	26.156	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	15.0	0	BX	0	26.155	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	17.0	0	BX	0	26.157	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	19.0	0	BX	0	26.167	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	21.0	0	BX	0	26.175	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	23.0	0	BX	0	26.175	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	25.0	0	BX	0	26.172	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	27.0	0	BX	0	26.171	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	29.0	0	BX	0	26.180	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	31.0	0	BX	0	26.184	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	33.0	0	BX	0	26.173	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	35.0	0	BX	0	26.169	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	37.0	0	BX	0	26.184	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	39.0	0	BX	0	26.184	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	41.0	0	BX	0	26.200	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	43.0	0	BX	0	26.200	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	45.0	0	BX	0	26.190	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	47.0	0	BX	0	26.186	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	49.0	0	BX	0	26.192	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	51.0	0	BX	0	26.190	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	53.0	0	BX	0	26.188	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	55.0	0	BX	0	26.181	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	57.0	0	BX	0	26.180	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	59.0	0	BX	0	26.175	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	61.0	0	BX	0	26.171	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	63.0	0	BX	0	26.176	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	65.0	0	BX	0	26.158	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	67.0	0	BX	0	26.149	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	69.0	0	BX	0	26.153	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	71.0	0	BX	0	26.145	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	73.0	0	BX	0	26.116	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	75.0	0	BX	0	25.865	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	77.0	0	BX	0	25.293	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	79.0	0	BX	0	25.159	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	81.0	0	BX	0	25.009	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	83.0	0	BX	0	24.868	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	85.0	0	BX	0	24.515	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	87.0	0	BX	0	24.387	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	89.0	0	BX	0	24.360	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	91.0	0	BX	0	24.317	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	93.0	0	BX	0	24.217	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	95.0	0	BX	0	24.121	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	97.0	0	BX	0	23.980	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	99.0	0	BX	0	23.614	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	101.0	0	BX	0	23.330	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	103.0	0	BX	0	23.128	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	105.0	0	BX	0	22.892	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	107.0	0	BX	0	22.718	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	109.0	0	BX	0	22.554	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	111.0	0	BX	0	22.472	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	113.0	0	BX	0	22.339	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	115.0	0	BX	0	22.291	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	117.0	0	BX	0	22.184	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	119.0	0	BX	0	21.995	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	121.0	0	BX	0	21.798	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	123.0	0	BX	0	21.696	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	125.0	0	BX	0	21.630	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	127.0	0	BX	0	21.515	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	129.0	0	BX	0	21.195	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	131.0	0	BX	0	21.063	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	133.0	0	BX	0	20.995	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	135.0	0	BX	0	20.823	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	137.0	0	BX	0	20.578	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	139.0	0	BX	0	20.231	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	141.0	0	BX	0	20.064	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	143.0	0	BX	0	19.962	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	145.0	0	BX	0	19.867	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	147.0	0	BX	0	19.741	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	149.0	0	BX	0	19.601	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	151.0	0	BX	0	19.528	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	153.0	0	BX	0	19.449	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	155.0	0	BX	0	19.342	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	157.0	0	BX	0	19.206	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	159.0	0	BX	0	19.077	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	161.0	0	BX	0	18.983	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	163.0	0	BX	0	18.896	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	165.0	0	BX	0	18.816	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	167.0	0	BX	0	18.759	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	169.0	0	BX	0	18.615	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	171.0	0	BX	0	18.519	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	173.0	0	BX	0	18.467	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	175.0	0	BX	0	18.417	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	177.0	0	BX	0	18.305	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	179.0	0	BX	0	18.180	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	181.0	0	BX	0	18.091	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	183.0	0	BX	0	18.055	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	185.0	0	BX	0	18.017	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	187.0	0	BX	0	17.981	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	189.0	0	BX	0	17.824	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	191.0	0	BX	0	17.749	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	193.0	0	BX	0	17.646	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	195.0	0	BX	0	17.552	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	197.0	0	BX	0	17.507	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	199.0	0	BX	0	17.443	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	201.0	0	BX	0	17.320	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	203.0	0	BX	0	17.269	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	205.0	0	BX	0	17.252	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	207.0	0	BX	0	17.230	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	209.0	0	BX	0	17.201	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	211.0	0	BX	0	17.187	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	213.0	0	BX	0	17.169	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	215.0	0	BX	0	17.070	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	217.0	0	BX	0	17.018	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	219.0	0	BX	0	16.985	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	221.0	0	BX	0	16.966	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	223.0	0	BX	0	16.954	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	225.0	0	BX	0	16.914	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	227.0	0	BX	0	16.846	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	229.0	0	BX	0	16.795	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	231.0	0	BX	0	16.739	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	233.0	0	BX	0	16.664	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	235.0	0	BX	0	16.605	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	237.0	0	BX	0	16.581	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	239.0	0	BX	0	16.563	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	241.0	0	BX	0	16.473	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	243.0	0	BX	0	16.335	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	245.0	0	BX	0	16.286	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	247.0	0	BX	0	16.268	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	249.0	0	BX	0	16.236	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	251.0	0	BX	0	16.148	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	253.0	0	BX	0	16.084	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	255.0	0	BX	0	16.015	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	257.0	0	BX	0	15.926	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	259.0	0	BX	0	15.851	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	261.0	0	BX	0	15.761	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	263.0	0	BX	0	15.703	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	265.0	0	BX	0	15.675	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	267.0	0	BX	0	15.646	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	269.0	0	BX	0	15.581	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	271.0	0	BX	0	15.503	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	273.0	0	BX	0	15.497	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	275.0	0	BX	0	15.468	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	277.0	0	BX	0	15.420	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	279.0	0	BX	0	15.392	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	281.0	0	BX	0	15.362	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	283.0	0	BX	0	15.309	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	285.0	0	BX	0	15.180	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	287.0	0	BX	0	15.065	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	289.0	0	BX	0	15.030	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	291.0	0	BX	0	15.012	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	293.0	0	BX	0	14.989	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	295.0	0	BX	0	14.956	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	297.0	0	BX	0	14.876	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	299.0	0	BX	0	14.816	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	301.0	0	BX	0	14.788	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	303.0	0	BX	0	14.749	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	305.0	0	BX	0	14.653	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	307.0	0	BX	0	14.609	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	309.0	0	BX	0	14.545	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	311.0	0	BX	0	14.471	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	313.0	0	BX	0	14.394	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	315.0	0	BX	0	14.341	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	317.0	0	BX	0	14.276	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	319.0	0	BX	0	14.203	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	321.0	0	BX	0	14.093	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	323.0	0	BX	0	13.982	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	325.0	0	BX	0	13.889	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	327.0	0	BX	0	13.808	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	329.0	0	BX	0	13.717	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	331.0	0	BX	0	13.638	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	333.0	0	BX	0	13.487	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	335.0	0	BX	0	13.297	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	337.0	0	BX	0	13.253	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	339.0	0	BX	0	13.230	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	341.0	0	BX	0	13.203	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	343.0	0	BX	0	13.137	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	345.0	0	BX	0	13.036	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	347.0	0	BX	0	12.895	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	349.0	0	BX	0	12.806	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	351.0	0	BX	0	12.775	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	353.0	0	BX	0	12.739	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	355.0	0	BX	0	12.672	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	357.0	0	BX	0	12.642	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	359.0	0	BX	0	12.596	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	361.0	0	BX	0	12.551	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	363.0	0	BX	0	12.524	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	365.0	0	BX	0	12.467	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	367.0	0	BX	0	12.424	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	369.0	0	BX	0	12.396	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	371.0	0	BX	0	12.375	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	373.0	0	BX	0	12.324	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	375.0	0	BX	0	12.249	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	377.0	0	BX	0	12.222	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	379.0	0	BX	0	12.160	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	381.0	0	BX	0	12.083	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	383.0	0	BX	0	12.051	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	385.0	0	BX	0	11.964	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	387.0	0	BX	0	11.861	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	389.0	0	BX	0	11.793	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	391.0	0	BX	0	11.731	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	393.0	0	BX	0	11.655	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	395.0	0	BX	0	11.586	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	397.0	0	BX	0	11.516	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	399.0	0	BX	0	11.473	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	401.0	0	BX	0	11.442	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	403.0	0	BX	0	11.348	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	405.0	0	BX	0	11.241	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	407.0	0	BX	0	11.203	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	409.0	0	BX	0	11.186	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	411.0	0	BX	0	11.116	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	413.0	0	BX	0	11.018	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	415.0	0	BX	0	10.897	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	417.0	0	BX	0	10.810	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	419.0	0	BX	0	10.792	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	421.0	0	BX	0	10.747	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	423.0	0	BX	0	10.664	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	425.0	0	BX	0	10.598	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	427.0	0	BX	0	10.490	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	429.0	0	BX	0	10.366	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	431.0	0	BX	0	10.303	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	433.0	0	BX	0	10.186	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	435.0	0	BX	0	10.166	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	437.0	0	BX	0	10.152	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	439.0	0	BX	0	10.080	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	441.0	0	BX	0	9.983	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	443.0	0	BX	0	9.896	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	445.0	0	BX	0	9.777	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	447.0	0	BX	0	9.734	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	449.0	0	BX	0	9.727	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	451.0	0	BX	0	9.651	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	453.0	0	BX	0	9.522	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	455.0	0	BX	0	9.480	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	457.0	0	BX	0	9.478	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	459.0	0	BX	0	9.472	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	461.0	0	BX	0	9.460	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	463.0	0	BX	0	9.444	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	465.0	0	BX	0	9.397	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	467.0	0	BX	0	9.321	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	469.0	0	BX	0	9.276	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	471.0	0	BX	0	9.263	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	473.0	0	BX	0	9.249	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	475.0	0	BX	0	9.226	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	477.0	0	BX	0	9.199	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	479.0	0	BX	0	9.156	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	481.0	0	BX	0	9.101	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	483.0	0	BX	0	9.033	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	485.0	0	BX	0	8.974	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	487.0	0	BX	0	8.958	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	489.0	0	BX	0	8.938	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	491.0	0	BX	0	8.848	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	493.0	0	BX	0	8.769	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	495.0	0	BX	0	8.715	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	497.0	0	BX	0	8.637	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	499.0	0	BX	0	8.568	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	501.0	0	BX	0	8.528	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	503.0	0	BX	0	8.521	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	505.0	0	BX	0	8.495	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	507.0	0	BX	0	8.443	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	509.0	0	BX	0	8.422	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	511.0	0	BX	0	8.399	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	513.0	0	BX	0	8.358	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	515.0	0	BX	0	8.313	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	517.0	0	BX	0	8.244	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	519.0	0	BX	0	8.203	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	521.0	0	BX	0	8.147	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	523.0	0	BX	0	8.092	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	525.0	0	BX	0	8.067	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	527.0	0	BX	0	8.005	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	529.0	0	BX	0	7.952	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	531.0	0	BX	0	7.915	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	533.0	0	BX	0	7.863	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	535.0	0	BX	0	7.739	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	537.0	0	BX	0	7.709	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	539.0	0	BX	0	7.695	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	541.0	0	BX	0	7.671	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	543.0	0	BX	0	7.629	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	545.0	0	BX	0	7.581	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	547.0	0	BX	0	7.528	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	549.0	0	BX	0	7.462	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	551.0	0	BX	0	7.419	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	553.0	0	BX	0	7.375	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	555.0	0	BX	0	7.346	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	557.0	0	BX	0	7.327	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	559.0	0	BX	0	7.323	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	561.0	0	BX	0	7.306	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	563.0	0	BX	0	7.275	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	565.0	0	BX	0	7.243	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	567.0	0	BX	0	7.229	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	569.0	0	BX	0	7.280	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	571.0	0	BX	0	7.265	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	573.0	0	BX	0	7.238	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	575.0	0	BX	0	7.208	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	577.0	0	BX	0	7.113	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	579.0	0	BX	0	7.080	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	581.0	0	BX	0	7.062	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	583.0	0	BX	0	7.052	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	585.0	0	BX	0	7.031	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	587.0	0	BX	0	6.987	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	589.0	0	BX	0	6.968	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	591.0	0	BX	0	6.930	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	593.0	0	BX	0	6.904	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	595.0	0	BX	0	6.869	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	597.0	0	BX	0	6.822	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	599.0	0	BX	0	6.783	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	601.0	0	BX	0	6.774	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	603.0	0	BX	0	6.753	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	605.0	0	BX	0	6.709	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	607.0	0	BX	0	6.708	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	609.0	0	BX	0	6.704	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	611.0	0	BX	0	6.674	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	613.0	0	BX	0	6.648	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	615.0	0	BX	0	6.625	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	617.0	0	BX	0	6.640	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	619.0	0	BX	0	6.622	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	621.0	0	BX	0	6.488	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	623.0	0	BX	0	6.399	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	625.0	0	BX	0	6.355	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	627.0	0	BX	0	6.349	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	629.0	0	BX	0	6.343	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	631.0	0	BX	0	6.320	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	633.0	0	BX	0	6.226	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	635.0	0	BX	0	6.175	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	637.0	0	BX	0	6.138	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	639.0	0	BX	0	6.115	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	641.0	0	BX	0	6.117	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	643.0	0	BX	0	6.115	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	645.0	0	BX	0	6.068	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	647.0	0	BX	0	6.046	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	649.0	0	BX	0	6.000	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	651.0	0	BX	0	5.961	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	653.0	0	BX	0	5.942	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	655.0	0	BX	0	5.926	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	657.0	0	BX	0	5.899	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	659.0	0	BX	0	5.825	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	661.0	0	BX	0	5.795	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	663.0	0	BX	0	5.767	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	665.0	0	BX	0	5.729	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	667.0	0	BX	0	5.699	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	669.0	0	BX	0	5.671	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	671.0	0	BX	0	5.647	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	673.0	0	BX	0	5.638	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	675.0	0	BX	0	5.628	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	677.0	0	BX	0	5.631	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	679.0	0	BX	0	5.606	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	681.0	0	BX	0	5.556	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	683.0	0	BX	0	5.523	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	685.0	0	BX	0	5.502	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	687.0	0	BX	0	5.487	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	689.0	0	BX	0	5.476	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	691.0	0	BX	0	5.470	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	693.0	0	BX	0	5.465	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	695.0	0	BX	0	5.456	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	697.0	0	BX	0	5.447	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	699.0	0	BX	0	5.425	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	701.0	0	BX	0	5.402	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	703.0	0	BX	0	5.396	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	705.0	0	BX	0	5.382	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	707.0	0	BX	0	5.343	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	709.0	0	BX	0	5.299	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	711.0	0	BX	0	5.265	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	713.0	0	BX	0	5.246	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	715.0	0	BX	0	5.237	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	717.0	0	BX	0	5.239	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	719.0	0	BX	0	5.233	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	721.0	0	BX	0	5.222	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	723.0	0	BX	0	5.198	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	725.0	0	BX	0	5.152	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	727.0	0	BX	0	5.127	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	729.0	0	BX	0	5.082	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	731.0	0	BX	0	5.055	0
@3579__19921007	005	C	11/29/1992	00:23	124.5000	19.8600	0	733.0	0	BX	0	5.042	0
@3579__19951008	001	B	02/18/1995	08:55	124.7500	20.0000	0	3.0	0	BX	4	25.5	0
@3579__19951008	001	B	02/18/1995	08:55	124.7500	20.0000	0	115.0	0	BX	4	25.2	0
@3579__19951008	001	B	02/18/1995	08:55	124.7500	20.0000	0	124.0	0	BX	4	24.6	0
@3579__19951008	001	B	02/18/1995	08:55	124.7500	20.0000	0	132.0	0	BX	4	24.0	0
@3579__19951008	001	B	02/18/1995	08:55	124.7500	20.0000	0	153.0	0	BX	4	22.4	0
@3579__19951008	001	B	02/18/1995	08:55	124.7500	20.0000	0	157.0	0	BX	4	22.1	0
@3579__19951008	001	B	02/18/1995	08:55	124.7500	20.0000	0	159.0	0	BX	4	21.7	0
@3579__19951008	001	B	02/18/1995	08:55	124.7500	20.0000	0	172.0	0	BX	4	21.0	0
@3579__19951008	001	B	02/18/1995	08:55	124.7500	20.0000	0	181.0	0	BX	4	20.3	0
@3579__19951008	001	B	02/18/1995	08:55	124.7500	20.0000	0	213.0	0	BX	4	19.2	0
@3579__19951008	001	B	02/18/1995	08:55	124.7500	20.0000	0	249.0	0	BX	4	18.0	0
@3579__19951008	001	B	02/18/1995	08:55	124.7500	20.0000	0	295.0	0	BX	4	16.4	0
@3579__19951008	001	B	02/18/1995	08:55	124.7500	20.0000	0	305.0	0	BX	4	15.7	0
@3579__19951008	001	B	02/18/1995	08:55	124.7500	20.0000	0	357.0	0	BX	4	14.2	0
@3579__19951008	001	B	02/18/1995	08:55	124.7500	20.0000	0	371.0	0	BX	4	13.9	0
@3579__19951008	001	B	02/18/1995	08:55	124.7500	20.0000	0	382.0	0	BX	4	13.4	0
@3579__19951008	001	B	02/18/1995	08:55	124.7500	20.0000	0	411.0	0	BX	4	12.1	0
@3579__19951008	001	B	02/18/1995	08:55	124.7500	20.0000	0	434.0	0	BX	4	11.5	0
@3579__19951008	001	B	02/18/1995	08:55	124.7500	20.0000	0	440.0	0	BX	4	11.0	0
@3579__19951008	001	B	02/18/1995	08:55	124.7500	20.0000	0	452.0	0	BX	4	10.8	0
@3579__19951008	001	B	02/18/1995	08:55	124.7500	20.0000	0	472.0	0	BX	4	10.0	0
@3579__19951008	001	B	02/18/1995	08:55	124.7500	20.0000	0	501.0	0	BX	4	9.1	0
@3579__19951008	001	B	02/18/1995	08:55	124.7500	20.0000	0	540.0	0	BX	4	7.9	0
@3579__19951008	001	B	02/18/1995	08:55	124.7500	20.0000	0	589.0	0	BX	4	6.9	0
@3579__19951008	001	B	02/18/1995	08:55	124.7500	20.0000	0	651.0	0	BX	4	6.2	0
@3579__19951008	001	B	02/18/1995	08:55	124.7500	20.0000	0	760.0	0	BX	4	5.4	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	1.0	0	BX	0	26.928	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	3.0	0	BX	0	26.742	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	5.0	0	BX	0	26.782	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	7.0	0	BX	0	26.750	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	9.0	0	BX	0	26.652	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	11.0	0	BX	0	26.624	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	13.0	0	BX	0	26.601	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	15.0	0	BX	0	26.555	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	17.0	0	BX	0	26.493	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	19.0	0	BX	0	26.459	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	21.0	0	BX	0	26.432	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	23.0	0	BX	0	26.360	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	25.0	0	BX	0	26.271	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	27.0	0	BX	0	26.172	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	29.0	0	BX	0	26.095	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	31.0	0	BX	0	25.867	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	33.0	0	BX	0	25.750	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	35.0	0	BX	0	25.717	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	37.0	0	BX	0	25.680	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	39.0	0	BX	0	25.644	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	41.0	0	BX	0	25.554	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	43.0	0	BX	0	25.441	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	45.0	0	BX	0	25.375	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	47.0	0	BX	0	25.330	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	49.0	0	BX	0	25.226	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	51.0	0	BX	0	25.165	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	53.0	0	BX	0	25.116	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	55.0	0	BX	0	25.006	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	57.0	0	BX	0	24.881	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	59.0	0	BX	0	24.783	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	61.0	0	BX	0	24.734	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	63.0	0	BX	0	24.621	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	65.0	0	BX	0	24.523	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	67.0	0	BX	0	24.431	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	69.0	0	BX	0	24.278	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	71.0	0	BX	0	24.222	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	73.0	0	BX	0	24.141	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	75.0	0	BX	0	24.103	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	77.0	0	BX	0	23.985	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	79.0	0	BX	0	23.818	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	81.0	0	BX	0	23.750	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	83.0	0	BX	0	23.696	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	85.0	0	BX	0	23.590	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	87.0	0	BX	0	23.524	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	89.0	0	BX	0	23.494	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	91.0	0	BX	0	23.411	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	93.0	0	BX	0	23.330	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	95.0	0	BX	0	23.312	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	97.0	0	BX	0	23.278	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	99.0	0	BX	0	23.220	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	101.0	0	BX	0	23.152	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	103.0	0	BX	0	23.084	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	105.0	0	BX	0	22.982	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	107.0	0	BX	0	22.831	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	109.0	0	BX	0	22.720	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	111.0	0	BX	0	22.676	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	113.0	0	BX	0	22.651	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	115.0	0	BX	0	22.553	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	117.0	0	BX	0	22.473	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	119.0	0	BX	0	22.396	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	121.0	0	BX	0	22.266	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	123.0	0	BX	0	22.204	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	125.0	0	BX	0	22.129	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	127.0	0	BX	0	21.982	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	129.0	0	BX	0	21.886	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	131.0	0	BX	0	21.772	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	133.0	0	BX	0	21.739	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	135.0	0	BX	0	21.717	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	137.0	0	BX	0	21.670	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	139.0	0	BX	0	21.605	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	141.0	0	BX	0	21.473	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	143.0	0	BX	0	21.359	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	145.0	0	BX	0	21.271	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	147.0	0	BX	0	21.199	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	149.0	0	BX	0	21.123	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	151.0	0	BX	0	20.978	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	153.0	0	BX	0	20.816	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	155.0	0	BX	0	20.720	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	157.0	0	BX	0	20.577	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	159.0	0	BX	0	20.426	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	161.0	0	BX	0	20.265	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	163.0	0	BX	0	20.116	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	165.0	0	BX	0	20.057	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	167.0	0	BX	0	19.944	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	169.0	0	BX	0	19.888	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	171.0	0	BX	0	19.863	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	173.0	0	BX	0	19.785	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	175.0	0	BX	0	19.659	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	177.0	0	BX	0	19.590	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	179.0	0	BX	0	19.536	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	181.0	0	BX	0	19.496	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	183.0	0	BX	0	19.483	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	185.0	0	BX	0	19.449	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	187.0	0	BX	0	19.320	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	189.0	0	BX	0	19.228	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	191.0	0	BX	0	19.135	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	193.0	0	BX	0	19.059	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	195.0	0	BX	0	18.991	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	197.0	0	BX	0	18.955	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	199.0	0	BX	0	18.921	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	201.0	0	BX	0	18.905	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	203.0	0	BX	0	18.864	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	205.0	0	BX	0	18.750	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	207.0	0	BX	0	18.688	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	209.0	0	BX	0	18.644	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	211.0	0	BX	0	18.597	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	213.0	0	BX	0	18.554	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	215.0	0	BX	0	18.505	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	217.0	0	BX	0	18.450	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	219.0	0	BX	0	18.363	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	221.0	0	BX	0	18.323	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	223.0	0	BX	0	18.291	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	225.0	0	BX	0	18.229	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	227.0	0	BX	0	18.149	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	229.0	0	BX	0	18.103	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	231.0	0	BX	0	18.043	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	233.0	0	BX	0	17.965	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	235.0	0	BX	0	17.902	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	237.0	0	BX	0	17.829	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	239.0	0	BX	0	17.799	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	241.0	0	BX	0	17.783	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	243.0	0	BX	0	17.725	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	245.0	0	BX	0	17.681	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	247.0	0	BX	0	17.601	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	249.0	0	BX	0	17.524	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	251.0	0	BX	0	17.487	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	253.0	0	BX	0	17.472	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	255.0	0	BX	0	17.434	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	257.0	0	BX	0	17.409	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	259.0	0	BX	0	17.397	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	261.0	0	BX	0	17.385	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	263.0	0	BX	0	17.370	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	265.0	0	BX	0	17.346	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	267.0	0	BX	0	17.310	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	269.0	0	BX	0	17.237	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	271.0	0	BX	0	17.193	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	273.0	0	BX	0	17.130	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	275.0	0	BX	0	17.093	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	277.0	0	BX	0	17.090	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	279.0	0	BX	0	17.023	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	281.0	0	BX	0	16.844	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	283.0	0	BX	0	16.797	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	285.0	0	BX	0	16.739	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	287.0	0	BX	0	16.693	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	289.0	0	BX	0	16.659	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	291.0	0	BX	0	16.554	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	293.0	0	BX	0	16.428	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	295.0	0	BX	0	16.397	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	297.0	0	BX	0	16.379	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	299.0	0	BX	0	16.341	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	301.0	0	BX	0	16.306	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	303.0	0	BX	0	16.250	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	305.0	0	BX	0	16.232	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	307.0	0	BX	0	16.229	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	309.0	0	BX	0	16.218	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	311.0	0	BX	0	16.195	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	313.0	0	BX	0	16.158	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	315.0	0	BX	0	16.087	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	317.0	0	BX	0	16.022	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	319.0	0	BX	0	15.998	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	321.0	0	BX	0	15.965	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	323.0	0	BX	0	15.940	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	325.0	0	BX	0	15.919	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	327.0	0	BX	0	15.876	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	329.0	0	BX	0	15.838	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	331.0	0	BX	0	15.774	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	333.0	0	BX	0	15.720	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	335.0	0	BX	0	15.689	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	337.0	0	BX	0	15.591	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	339.0	0	BX	0	15.550	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	341.0	0	BX	0	15.455	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	343.0	0	BX	0	15.350	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	345.0	0	BX	0	15.272	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	347.0	0	BX	0	15.189	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	349.0	0	BX	0	15.133	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	351.0	0	BX	0	15.025	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	353.0	0	BX	0	14.999	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	355.0	0	BX	0	14.967	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	357.0	0	BX	0	14.927	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	359.0	0	BX	0	14.857	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	361.0	0	BX	0	14.734	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	363.0	0	BX	0	14.645	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	365.0	0	BX	0	14.626	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	367.0	0	BX	0	14.606	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	369.0	0	BX	0	14.534	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	371.0	0	BX	0	14.439	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	373.0	0	BX	0	14.405	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	375.0	0	BX	0	14.367	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	377.0	0	BX	0	14.323	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	379.0	0	BX	0	14.179	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	381.0	0	BX	0	14.077	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	383.0	0	BX	0	13.988	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	385.0	0	BX	0	13.907	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	387.0	0	BX	0	13.826	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	389.0	0	BX	0	13.733	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	391.0	0	BX	0	13.723	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	393.0	0	BX	0	13.693	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	395.0	0	BX	0	13.653	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	397.0	0	BX	0	13.601	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	399.0	0	BX	0	13.569	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	401.0	0	BX	0	13.524	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	403.0	0	BX	0	13.408	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	405.0	0	BX	0	13.306	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	407.0	0	BX	0	13.244	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	409.0	0	BX	0	13.180	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	411.0	0	BX	0	13.137	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	413.0	0	BX	0	12.927	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	415.0	0	BX	0	12.868	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	417.0	0	BX	0	12.851	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	419.0	0	BX	0	12.832	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	421.0	0	BX	0	12.743	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	423.0	0	BX	0	12.585	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	425.0	0	BX	0	12.475	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	427.0	0	BX	0	12.408	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	429.0	0	BX	0	12.365	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	431.0	0	BX	0	12.225	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	433.0	0	BX	0	12.112	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	435.0	0	BX	0	12.003	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	437.0	0	BX	0	11.891	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	439.0	0	BX	0	11.817	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	441.0	0	BX	0	11.727	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	443.0	0	BX	0	11.648	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	445.0	0	BX	0	11.586	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	447.0	0	BX	0	11.541	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	449.0	0	BX	0	11.465	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	451.0	0	BX	0	11.380	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	453.0	0	BX	0	11.329	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	455.0	0	BX	0	11.289	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	457.0	0	BX	0	11.235	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	459.0	0	BX	0	11.149	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	461.0	0	BX	0	11.080	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	463.0	0	BX	0	11.035	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	465.0	0	BX	0	10.970	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	467.0	0	BX	0	10.919	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	469.0	0	BX	0	10.807	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	471.0	0	BX	0	10.727	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	473.0	0	BX	0	10.644	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	475.0	0	BX	0	10.524	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	477.0	0	BX	0	10.418	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	479.0	0	BX	0	10.324	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	481.0	0	BX	0	10.259	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	483.0	0	BX	0	10.165	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	485.0	0	BX	0	10.128	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	487.0	0	BX	0	10.056	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	489.0	0	BX	0	9.957	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	491.0	0	BX	0	9.897	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	493.0	0	BX	0	9.861	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	495.0	0	BX	0	9.756	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	497.0	0	BX	0	9.661	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	499.0	0	BX	0	9.583	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	501.0	0	BX	0	9.560	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	503.0	0	BX	0	9.521	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	505.0	0	BX	0	9.456	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	507.0	0	BX	0	9.396	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	509.0	0	BX	0	9.367	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	511.0	0	BX	0	9.354	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	513.0	0	BX	0	9.334	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	515.0	0	BX	0	9.306	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	517.0	0	BX	0	9.263	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	519.0	0	BX	0	9.195	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	521.0	0	BX	0	9.167	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	523.0	0	BX	0	9.144	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	525.0	0	BX	0	9.118	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	527.0	0	BX	0	9.107	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	529.0	0	BX	0	9.099	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	531.0	0	BX	0	8.994	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	533.0	0	BX	0	8.912	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	535.0	0	BX	0	8.785	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	537.0	0	BX	0	8.734	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	539.0	0	BX	0	8.702	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	541.0	0	BX	0	8.624	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	543.0	0	BX	0	8.539	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	545.0	0	BX	0	8.526	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	547.0	0	BX	0	8.483	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	549.0	0	BX	0	8.347	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	551.0	0	BX	0	8.274	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	553.0	0	BX	0	8.228	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	555.0	0	BX	0	8.196	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	557.0	0	BX	0	8.167	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	559.0	0	BX	0	8.132	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	561.0	0	BX	0	8.076	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	563.0	0	BX	0	8.004	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	565.0	0	BX	0	7.956	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	567.0	0	BX	0	7.927	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	569.0	0	BX	0	7.875	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	571.0	0	BX	0	7.855	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	573.0	0	BX	0	7.834	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	575.0	0	BX	0	7.821	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	577.0	0	BX	0	7.803	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	579.0	0	BX	0	7.779	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	581.0	0	BX	0	7.754	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	583.0	0	BX	0	7.737	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	585.0	0	BX	0	7.693	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	587.0	0	BX	0	7.619	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	589.0	0	BX	0	7.515	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	591.0	0	BX	0	7.437	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	593.0	0	BX	0	7.350	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	595.0	0	BX	0	7.300	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	597.0	0	BX	0	7.270	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	599.0	0	BX	0	7.252	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	601.0	0	BX	0	7.213	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	603.0	0	BX	0	7.149	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	605.0	0	BX	0	7.122	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	607.0	0	BX	0	7.093	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	609.0	0	BX	0	7.088	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	611.0	0	BX	0	7.079	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	613.0	0	BX	0	7.060	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	615.0	0	BX	0	7.031	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	617.0	0	BX	0	7.005	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	619.0	0	BX	0	6.955	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	621.0	0	BX	0	6.920	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	623.0	0	BX	0	6.876	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	625.0	0	BX	0	6.814	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	627.0	0	BX	0	6.760	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	629.0	0	BX	0	6.709	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	631.0	0	BX	0	6.676	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	633.0	0	BX	0	6.660	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	635.0	0	BX	0	6.651	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	637.0	0	BX	0	6.636	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	639.0	0	BX	0	6.606	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	641.0	0	BX	0	6.570	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	643.0	0	BX	0	6.529	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	645.0	0	BX	0	6.494	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	647.0	0	BX	0	6.483	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	649.0	0	BX	0	6.470	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	651.0	0	BX	0	6.468	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	653.0	0	BX	0	6.454	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	655.0	0	BX	0	6.435	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	657.0	0	BX	0	6.419	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	659.0	0	BX	0	6.395	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	661.0	0	BX	0	6.389	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	663.0	0	BX	0	6.368	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	665.0	0	BX	0	6.345	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	667.0	0	BX	0	6.316	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	669.0	0	BX	0	6.299	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	671.0	0	BX	0	6.258	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	673.0	0	BX	0	6.232	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	675.0	0	BX	0	6.221	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	677.0	0	BX	0	6.200	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	679.0	0	BX	0	6.165	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	681.0	0	BX	0	6.140	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	683.0	0	BX	0	6.128	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	685.0	0	BX	0	6.099	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	687.0	0	BX	0	6.063	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	689.0	0	BX	0	6.051	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	691.0	0	BX	0	6.023	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	693.0	0	BX	0	5.992	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	695.0	0	BX	0	5.945	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	697.0	0	BX	0	5.908	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	699.0	0	BX	0	5.917	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	701.0	0	BX	0	5.900	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	703.0	0	BX	0	5.865	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	705.0	0	BX	0	5.843	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	707.0	0	BX	0	5.794	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	709.0	0	BX	0	5.781	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	711.0	0	BX	0	5.720	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	713.0	0	BX	0	5.679	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	715.0	0	BX	0	5.671	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	717.0	0	BX	0	5.711	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	719.0	0	BX	0	5.675	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	721.0	0	BX	0	5.644	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	723.0	0	BX	0	5.643	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	725.0	0	BX	0	5.618	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	727.0	0	BX	0	5.566	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	729.0	0	BX	0	5.545	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	731.0	0	BX	0	5.449	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	733.0	0	BX	0	5.394	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	735.0	0	BX	0	5.389	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	737.0	0	BX	0	5.382	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	739.0	0	BX	0	5.369	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	741.0	0	BX	0	5.354	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	743.0	0	BX	0	5.327	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	745.0	0	BX	0	5.304	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	747.0	0	BX	0	5.298	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	749.0	0	BX	0	5.289	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	751.0	0	BX	0	5.280	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	753.0	0	BX	0	5.262	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	755.0	0	BX	0	5.251	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	757.0	0	BX	0	5.241	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	759.0	0	BX	0	5.227	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	761.0	0	BX	0	5.215	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	763.0	0	BX	0	5.206	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	765.0	0	BX	0	5.187	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	767.0	0	BX	0	5.163	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	769.0	0	BX	0	5.128	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	771.0	0	BX	0	5.103	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	773.0	0	BX	0	5.086	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	775.0	0	BX	0	5.054	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	777.0	0	BX	0	5.049	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	779.0	0	BX	0	5.040	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	781.0	0	BX	0	5.039	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	783.0	0	BX	0	5.035	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	785.0	0	BX	0	5.035	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	787.0	0	BX	0	5.031	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	789.0	0	BX	0	5.024	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	791.0	0	BX	0	5.023	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	793.0	0	BX	0	5.020	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	795.0	0	BX	0	4.998	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	797.0	0	BX	0	4.961	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	799.0	0	BX	0	4.953	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	801.0	0	BX	0	4.921	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	803.0	0	BX	0	4.907	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	805.0	0	BX	0	4.900	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	807.0	0	BX	0	4.895	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	809.0	0	BX	0	4.896	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	811.0	0	BX	0	4.893	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	813.0	0	BX	0	4.883	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	815.0	0	BX	0	4.880	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	817.0	0	BX	0	4.865	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	819.0	0	BX	0	4.862	0
@3579__19991009	001	C	05/14/1999	03:51	125.0000	19.7900	0	821.0	0	BX	0	4.853	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	1.0	0	BX	0	27.418	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	3.0	0	BX	0	27.111	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	5.0	0	BX	0	27.180	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	7.0	0	BX	0	27.054	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	9.0	0	BX	0	26.951	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	11.0	0	BX	0	26.923	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	13.0	0	BX	0	26.905	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	15.0	0	BX	0	26.892	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	17.0	0	BX	0	26.857	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	19.0	0	BX	0	26.825	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	21.0	0	BX	0	26.616	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	23.0	0	BX	0	26.441	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	25.0	0	BX	0	26.315	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	27.0	0	BX	0	26.161	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	29.0	0	BX	0	26.061	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	31.0	0	BX	0	25.991	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	33.0	0	BX	0	25.936	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	35.0	0	BX	0	25.911	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	37.0	0	BX	0	25.884	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	39.0	0	BX	0	25.876	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	41.0	0	BX	0	25.878	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	43.0	0	BX	0	25.873	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	45.0	0	BX	0	25.866	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	47.0	0	BX	0	25.833	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	49.0	0	BX	0	25.810	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	51.0	0	BX	0	25.780	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	53.0	0	BX	0	25.666	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	55.0	0	BX	0	25.522	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	57.0	0	BX	0	25.407	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	59.0	0	BX	0	25.356	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	61.0	0	BX	0	25.357	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	63.0	0	BX	0	25.302	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	65.0	0	BX	0	25.269	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	67.0	0	BX	0	25.246	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	69.0	0	BX	0	25.187	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	71.0	0	BX	0	24.987	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	73.0	0	BX	0	24.842	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	75.0	0	BX	0	24.768	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	77.0	0	BX	0	24.596	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	79.0	0	BX	0	24.540	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	81.0	0	BX	0	24.457	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	83.0	0	BX	0	24.363	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	85.0	0	BX	0	24.258	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	87.0	0	BX	0	24.129	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	89.0	0	BX	0	24.095	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	91.0	0	BX	0	24.070	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	93.0	0	BX	0	24.032	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	95.0	0	BX	0	23.932	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	97.0	0	BX	0	23.866	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	99.0	0	BX	0	23.781	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	101.0	0	BX	0	23.631	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	103.0	0	BX	0	23.492	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	105.0	0	BX	0	23.317	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	107.0	0	BX	0	23.213	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	109.0	0	BX	0	23.127	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	111.0	0	BX	0	23.039	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	113.0	0	BX	0	22.971	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	115.0	0	BX	0	22.915	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	117.0	0	BX	0	22.856	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	119.0	0	BX	0	22.730	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	121.0	0	BX	0	22.633	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	123.0	0	BX	0	22.606	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	125.0	0	BX	0	22.548	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	127.0	0	BX	0	22.486	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	129.0	0	BX	0	22.485	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	131.0	0	BX	0	22.461	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	133.0	0	BX	0	22.390	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	135.0	0	BX	0	22.372	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	137.0	0	BX	0	22.342	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	139.0	0	BX	0	22.279	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	141.0	0	BX	0	22.203	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	143.0	0	BX	0	22.146	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	145.0	0	BX	0	22.097	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	147.0	0	BX	0	22.078	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	149.0	0	BX	0	22.046	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	151.0	0	BX	0	21.936	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	153.0	0	BX	0	21.736	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	155.0	0	BX	0	21.660	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	157.0	0	BX	0	21.566	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	159.0	0	BX	0	21.454	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	161.0	0	BX	0	21.240	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	163.0	0	BX	0	20.971	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	165.0	0	BX	0	20.765	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	167.0	0	BX	0	20.607	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	169.0	0	BX	0	20.448	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	171.0	0	BX	0	20.375	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	173.0	0	BX	0	20.287	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	175.0	0	BX	0	20.224	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	177.0	0	BX	0	20.118	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	179.0	0	BX	0	20.071	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	181.0	0	BX	0	19.984	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	183.0	0	BX	0	19.910	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	185.0	0	BX	0	19.767	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	187.0	0	BX	0	19.704	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	189.0	0	BX	0	19.573	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	191.0	0	BX	0	19.504	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	193.0	0	BX	0	19.411	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	195.0	0	BX	0	19.349	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	197.0	0	BX	0	19.282	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	199.0	0	BX	0	19.188	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	201.0	0	BX	0	19.155	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	203.0	0	BX	0	19.114	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	205.0	0	BX	0	19.034	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	207.0	0	BX	0	18.925	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	209.0	0	BX	0	18.846	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	211.0	0	BX	0	18.794	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	213.0	0	BX	0	18.777	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	215.0	0	BX	0	18.764	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	217.0	0	BX	0	18.694	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	219.0	0	BX	0	18.630	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	221.0	0	BX	0	18.547	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	223.0	0	BX	0	18.478	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	225.0	0	BX	0	18.449	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	227.0	0	BX	0	18.414	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	229.0	0	BX	0	18.344	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	231.0	0	BX	0	18.247	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	233.0	0	BX	0	18.186	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	235.0	0	BX	0	18.142	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	237.0	0	BX	0	18.087	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	239.0	0	BX	0	18.013	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	241.0	0	BX	0	17.977	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	243.0	0	BX	0	17.952	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	245.0	0	BX	0	17.905	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	247.0	0	BX	0	17.776	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	249.0	0	BX	0	17.750	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	251.0	0	BX	0	17.696	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	253.0	0	BX	0	17.622	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	255.0	0	BX	0	17.560	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	257.0	0	BX	0	17.487	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	259.0	0	BX	0	17.395	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	261.0	0	BX	0	17.358	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	263.0	0	BX	0	17.307	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	265.0	0	BX	0	17.229	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	267.0	0	BX	0	17.141	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	269.0	0	BX	0	17.076	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	271.0	0	BX	0	17.021	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	273.0	0	BX	0	16.942	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	275.0	0	BX	0	16.860	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	277.0	0	BX	0	16.810	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	279.0	0	BX	0	16.752	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	281.0	0	BX	0	16.680	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	283.0	0	BX	0	16.663	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	285.0	0	BX	0	16.637	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	287.0	0	BX	0	16.569	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	289.0	0	BX	0	16.529	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	291.0	0	BX	0	16.503	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	293.0	0	BX	0	16.440	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	295.0	0	BX	0	16.350	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	297.0	0	BX	0	16.306	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	299.0	0	BX	0	16.259	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	301.0	0	BX	0	16.198	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	303.0	0	BX	0	16.175	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	305.0	0	BX	0	16.139	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	307.0	0	BX	0	16.108	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	309.0	0	BX	0	16.055	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	311.0	0	BX	0	15.999	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	313.0	0	BX	0	15.962	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	315.0	0	BX	0	15.933	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	317.0	0	BX	0	15.888	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	319.0	0	BX	0	15.846	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	321.0	0	BX	0	15.812	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	323.0	0	BX	0	15.745	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	325.0	0	BX	0	15.698	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	327.0	0	BX	0	15.652	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	329.0	0	BX	0	15.604	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	331.0	0	BX	0	15.553	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	333.0	0	BX	0	15.483	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	335.0	0	BX	0	15.405	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	337.0	0	BX	0	15.310	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	339.0	0	BX	0	15.238	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	341.0	0	BX	0	15.148	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	343.0	0	BX	0	15.079	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	345.0	0	BX	0	15.016	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	347.0	0	BX	0	14.935	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	349.0	0	BX	0	14.847	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	351.0	0	BX	0	14.771	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	353.0	0	BX	0	14.677	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	355.0	0	BX	0	14.610	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	357.0	0	BX	0	14.550	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	359.0	0	BX	0	14.465	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	361.0	0	BX	0	14.420	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	363.0	0	BX	0	14.360	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	365.0	0	BX	0	14.271	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	367.0	0	BX	0	14.194	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	369.0	0	BX	0	14.065	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	371.0	0	BX	0	14.019	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	373.0	0	BX	0	13.986	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	375.0	0	BX	0	13.918	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	377.0	0	BX	0	13.857	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	379.0	0	BX	0	13.793	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	381.0	0	BX	0	13.694	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	383.0	0	BX	0	13.616	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	385.0	0	BX	0	13.588	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	387.0	0	BX	0	13.536	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	389.0	0	BX	0	13.464	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	391.0	0	BX	0	13.374	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	393.0	0	BX	0	13.314	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	395.0	0	BX	0	13.229	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	397.0	0	BX	0	13.131	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	399.0	0	BX	0	13.094	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	401.0	0	BX	0	13.000	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	403.0	0	BX	0	12.917	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	405.0	0	BX	0	12.833	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	407.0	0	BX	0	12.723	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	409.0	0	BX	0	12.632	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	411.0	0	BX	0	12.502	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	413.0	0	BX	0	12.477	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	415.0	0	BX	0	12.435	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	417.0	0	BX	0	12.333	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	419.0	0	BX	0	12.258	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	421.0	0	BX	0	12.182	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	423.0	0	BX	0	12.059	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	425.0	0	BX	0	11.997	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	427.0	0	BX	0	11.947	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	429.0	0	BX	0	11.876	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	431.0	0	BX	0	11.806	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	433.0	0	BX	0	11.706	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	435.0	0	BX	0	11.651	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	437.0	0	BX	0	11.577	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	439.0	0	BX	0	11.514	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	441.0	0	BX	0	11.482	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	443.0	0	BX	0	11.398	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	445.0	0	BX	0	11.301	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	447.0	0	BX	0	11.267	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	449.0	0	BX	0	11.197	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	451.0	0	BX	0	11.053	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	453.0	0	BX	0	10.940	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	455.0	0	BX	0	10.907	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	457.0	0	BX	0	10.818	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	459.0	0	BX	0	10.764	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	461.0	0	BX	0	10.702	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	463.0	0	BX	0	10.663	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	465.0	0	BX	0	10.605	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	467.0	0	BX	0	10.505	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	469.0	0	BX	0	10.470	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	471.0	0	BX	0	10.373	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	473.0	0	BX	0	10.325	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	475.0	0	BX	0	10.243	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	477.0	0	BX	0	10.074	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	479.0	0	BX	0	10.044	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	481.0	0	BX	0	10.030	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	483.0	0	BX	0	9.988	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	485.0	0	BX	0	9.959	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	487.0	0	BX	0	9.902	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	489.0	0	BX	0	9.834	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	491.0	0	BX	0	9.767	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	493.0	0	BX	0	9.701	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	495.0	0	BX	0	9.576	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	497.0	0	BX	0	9.502	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	499.0	0	BX	0	9.403	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	501.0	0	BX	0	9.365	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	503.0	0	BX	0	9.340	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	505.0	0	BX	0	9.312	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	507.0	0	BX	0	9.273	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	509.0	0	BX	0	9.213	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	511.0	0	BX	0	9.158	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	513.0	0	BX	0	9.107	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	515.0	0	BX	0	9.049	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	517.0	0	BX	0	9.004	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	519.0	0	BX	0	8.971	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	521.0	0	BX	0	8.900	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	523.0	0	BX	0	8.816	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	525.0	0	BX	0	8.734	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	527.0	0	BX	0	8.709	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	529.0	0	BX	0	8.689	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	531.0	0	BX	0	8.653	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	533.0	0	BX	0	8.557	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	535.0	0	BX	0	8.468	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	537.0	0	BX	0	8.436	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	539.0	0	BX	0	8.386	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	541.0	0	BX	0	8.346	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	543.0	0	BX	0	8.297	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	545.0	0	BX	0	8.249	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	547.0	0	BX	0	8.225	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	549.0	0	BX	0	8.205	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	551.0	0	BX	0	8.203	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	553.0	0	BX	0	8.197	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	555.0	0	BX	0	8.125	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	557.0	0	BX	0	8.064	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	559.0	0	BX	0	8.018	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	561.0	0	BX	0	7.921	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	563.0	0	BX	0	7.909	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	565.0	0	BX	0	7.858	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	567.0	0	BX	0	7.787	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	569.0	0	BX	0	7.774	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	571.0	0	BX	0	7.762	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	573.0	0	BX	0	7.746	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	575.0	0	BX	0	7.719	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	577.0	0	BX	0	7.689	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	579.0	0	BX	0	7.664	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	581.0	0	BX	0	7.575	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	583.0	0	BX	0	7.519	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	585.0	0	BX	0	7.486	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	587.0	0	BX	0	7.461	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	589.0	0	BX	0	7.394	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	591.0	0	BX	0	7.378	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	593.0	0	BX	0	7.345	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	595.0	0	BX	0	7.288	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	597.0	0	BX	0	7.257	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	599.0	0	BX	0	7.221	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	601.0	0	BX	0	7.188	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	603.0	0	BX	0	7.170	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	605.0	0	BX	0	7.154	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	607.0	0	BX	0	7.133	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	609.0	0	BX	0	7.116	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	611.0	0	BX	0	7.100	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	613.0	0	BX	0	7.093	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	615.0	0	BX	0	7.038	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	617.0	0	BX	0	7.005	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	619.0	0	BX	0	6.974	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	621.0	0	BX	0	6.935	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	623.0	0	BX	0	6.889	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	625.0	0	BX	0	6.856	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	627.0	0	BX	0	6.822	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	629.0	0	BX	0	6.804	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	631.0	0	BX	0	6.792	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	633.0	0	BX	0	6.764	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	635.0	0	BX	0	6.737	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	637.0	0	BX	0	6.671	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	639.0	0	BX	0	6.635	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	641.0	0	BX	0	6.613	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	643.0	0	BX	0	6.591	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	645.0	0	BX	0	6.534	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	647.0	0	BX	0	6.501	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	649.0	0	BX	0	6.496	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	651.0	0	BX	0	6.496	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	653.0	0	BX	0	6.474	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	655.0	0	BX	0	6.446	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	657.0	0	BX	0	6.395	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	659.0	0	BX	0	6.362	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	661.0	0	BX	0	6.323	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	663.0	0	BX	0	6.267	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	665.0	0	BX	0	6.240	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	667.0	0	BX	0	6.216	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	669.0	0	BX	0	6.199	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	671.0	0	BX	0	6.157	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	673.0	0	BX	0	6.112	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	675.0	0	BX	0	6.055	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	677.0	0	BX	0	6.050	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	679.0	0	BX	0	6.044	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	681.0	0	BX	0	6.023	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	683.0	0	BX	0	6.001	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	685.0	0	BX	0	5.979	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	687.0	0	BX	0	5.953	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	689.0	0	BX	0	5.934	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	691.0	0	BX	0	5.913	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	693.0	0	BX	0	5.904	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	695.0	0	BX	0	5.871	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	697.0	0	BX	0	5.831	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	699.0	0	BX	0	5.819	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	701.0	0	BX	0	5.809	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	703.0	0	BX	0	5.791	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	705.0	0	BX	0	5.779	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	707.0	0	BX	0	5.750	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	709.0	0	BX	0	5.723	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	711.0	0	BX	0	5.706	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	713.0	0	BX	0	5.687	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	715.0	0	BX	0	5.654	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	717.0	0	BX	0	5.615	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	719.0	0	BX	0	5.607	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	721.0	0	BX	0	5.580	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	723.0	0	BX	0	5.529	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	725.0	0	BX	0	5.512	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	727.0	0	BX	0	5.497	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	729.0	0	BX	0	5.467	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	731.0	0	BX	0	5.443	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	733.0	0	BX	0	5.391	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	735.0	0	BX	0	5.361	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	737.0	0	BX	0	5.332	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	739.0	0	BX	0	5.305	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	741.0	0	BX	0	5.285	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	743.0	0	BX	0	5.269	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	745.0	0	BX	0	5.251	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	747.0	0	BX	0	5.230	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	749.0	0	BX	0	5.216	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	751.0	0	BX	0	5.205	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	753.0	0	BX	0	5.199	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	755.0	0	BX	0	5.193	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	757.0	0	BX	0	5.180	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	759.0	0	BX	0	5.137	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	761.0	0	BX	0	5.121	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	763.0	0	BX	0	5.111	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	765.0	0	BX	0	5.112	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	767.0	0	BX	0	5.102	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	769.0	0	BX	0	5.087	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	771.0	0	BX	0	5.078	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	773.0	0	BX	0	5.051	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	775.0	0	BX	0	5.017	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	777.0	0	BX	0	4.985	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	779.0	0	BX	0	4.954	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	781.0	0	BX	0	4.941	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	783.0	0	BX	0	4.934	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	785.0	0	BX	0	4.922	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	787.0	0	BX	0	4.904	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	789.0	0	BX	0	4.899	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	791.0	0	BX	0	4.890	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	793.0	0	BX	0	4.899	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	795.0	0	BX	0	4.880	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	797.0	0	BX	0	4.867	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	799.0	0	BX	0	4.855	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	801.0	0	BX	0	4.843	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	803.0	0	BX	0	4.826	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	805.0	0	BX	0	4.817	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	807.0	0	BX	0	4.815	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	809.0	0	BX	0	4.802	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	811.0	0	BX	0	4.785	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	813.0	0	BX	0	4.773	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	815.0	0	BX	0	4.750	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	817.0	0	BX	0	4.713	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	819.0	0	BX	0	4.668	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	821.0	0	BX	0	4.635	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	823.0	0	BX	0	4.596	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	825.0	0	BX	0	4.529	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	827.0	0	BX	0	4.502	0
@3579__19991009	002	C	05/14/1999	04:31	124.7500	19.8600	0	829.0	0	BX	0	4.483	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	1.0	0	BX	0	27.808	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	3.0	0	BX	0	27.610	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	5.0	0	BX	0	27.603	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	7.0	0	BX	0	27.576	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	9.0	0	BX	0	27.533	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	11.0	0	BX	0	27.498	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	13.0	0	BX	0	27.423	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	15.0	0	BX	0	27.321	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	17.0	0	BX	0	27.202	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	19.0	0	BX	0	27.082	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	21.0	0	BX	0	26.933	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	23.0	0	BX	0	26.685	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	25.0	0	BX	0	26.531	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	27.0	0	BX	0	26.311	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	29.0	0	BX	0	26.179	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	31.0	0	BX	0	26.122	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	33.0	0	BX	0	26.034	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	35.0	0	BX	0	25.888	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	37.0	0	BX	0	25.841	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	39.0	0	BX	0	25.839	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	41.0	0	BX	0	25.787	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	43.0	0	BX	0	25.679	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	45.0	0	BX	0	25.543	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	47.0	0	BX	0	25.424	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	49.0	0	BX	0	25.300	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	51.0	0	BX	0	25.225	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	53.0	0	BX	0	25.189	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	55.0	0	BX	0	25.174	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	57.0	0	BX	0	25.133	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	59.0	0	BX	0	25.083	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	61.0	0	BX	0	25.030	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	63.0	0	BX	0	24.941	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	65.0	0	BX	0	24.857	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	67.0	0	BX	0	24.790	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	69.0	0	BX	0	24.619	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	71.0	0	BX	0	24.452	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	73.0	0	BX	0	24.368	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	75.0	0	BX	0	24.285	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	77.0	0	BX	0	24.153	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	79.0	0	BX	0	24.080	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	81.0	0	BX	0	24.009	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	83.0	0	BX	0	23.985	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	85.0	0	BX	0	23.949	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	87.0	0	BX	0	23.866	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	89.0	0	BX	0	23.793	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	91.0	0	BX	0	23.689	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	93.0	0	BX	0	23.566	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	95.0	0	BX	0	23.475	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	97.0	0	BX	0	23.444	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	99.0	0	BX	0	23.382	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	101.0	0	BX	0	23.303	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	103.0	0	BX	0	23.270	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	105.0	0	BX	0	23.243	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	107.0	0	BX	0	23.190	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	109.0	0	BX	0	23.108	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	111.0	0	BX	0	23.049	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	113.0	0	BX	0	23.026	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	115.0	0	BX	0	22.976	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	117.0	0	BX	0	22.870	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	119.0	0	BX	0	22.749	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	121.0	0	BX	0	22.655	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	123.0	0	BX	0	22.642	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	125.0	0	BX	0	22.529	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	127.0	0	BX	0	22.402	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	129.0	0	BX	0	22.340	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	131.0	0	BX	0	22.261	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	133.0	0	BX	0	22.175	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	135.0	0	BX	0	22.116	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	137.0	0	BX	0	22.016	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	139.0	0	BX	0	21.922	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	141.0	0	BX	0	21.827	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	143.0	0	BX	0	21.742	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	145.0	0	BX	0	21.620	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	147.0	0	BX	0	21.525	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	149.0	0	BX	0	21.445	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	151.0	0	BX	0	21.408	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	153.0	0	BX	0	21.382	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	155.0	0	BX	0	21.252	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	157.0	0	BX	0	20.998	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	159.0	0	BX	0	20.875	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	161.0	0	BX	0	20.777	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	163.0	0	BX	0	20.706	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	165.0	0	BX	0	20.524	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	167.0	0	BX	0	20.497	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	169.0	0	BX	0	20.404	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	171.0	0	BX	0	20.230	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	173.0	0	BX	0	20.173	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	175.0	0	BX	0	20.152	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	177.0	0	BX	0	20.128	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	179.0	0	BX	0	20.068	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	181.0	0	BX	0	20.003	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	183.0	0	BX	0	19.852	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	185.0	0	BX	0	19.758	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	187.0	0	BX	0	19.678	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	189.0	0	BX	0	19.629	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	191.0	0	BX	0	19.542	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	193.0	0	BX	0	19.440	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	195.0	0	BX	0	19.384	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	197.0	0	BX	0	19.346	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	199.0	0	BX	0	19.219	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	201.0	0	BX	0	19.120	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	203.0	0	BX	0	19.045	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	205.0	0	BX	0	18.963	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	207.0	0	BX	0	18.893	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	209.0	0	BX	0	18.863	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	211.0	0	BX	0	18.812	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	213.0	0	BX	0	18.789	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	215.0	0	BX	0	18.784	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	217.0	0	BX	0	18.749	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	219.0	0	BX	0	18.644	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	221.0	0	BX	0	18.584	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	223.0	0	BX	0	18.546	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	225.0	0	BX	0	18.519	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	227.0	0	BX	0	18.436	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	229.0	0	BX	0	18.316	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	231.0	0	BX	0	18.210	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	233.0	0	BX	0	18.125	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	235.0	0	BX	0	18.068	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	237.0	0	BX	0	18.034	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	239.0	0	BX	0	18.004	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	241.0	0	BX	0	17.979	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	243.0	0	BX	0	17.864	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	245.0	0	BX	0	17.764	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	247.0	0	BX	0	17.684	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	249.0	0	BX	0	17.629	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	251.0	0	BX	0	17.589	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	253.0	0	BX	0	17.519	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	255.0	0	BX	0	17.457	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	257.0	0	BX	0	17.393	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	259.0	0	BX	0	17.357	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	261.0	0	BX	0	17.290	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	263.0	0	BX	0	17.238	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	265.0	0	BX	0	17.213	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	267.0	0	BX	0	17.204	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	269.0	0	BX	0	17.177	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	271.0	0	BX	0	17.110	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	273.0	0	BX	0	17.092	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	275.0	0	BX	0	17.052	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	277.0	0	BX	0	16.988	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	279.0	0	BX	0	16.924	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	281.0	0	BX	0	16.852	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	283.0	0	BX	0	16.806	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	285.0	0	BX	0	16.740	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	287.0	0	BX	0	16.698	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	289.0	0	BX	0	16.569	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	291.0	0	BX	0	16.441	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	293.0	0	BX	0	16.388	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	295.0	0	BX	0	16.354	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	297.0	0	BX	0	16.251	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	299.0	0	BX	0	16.106	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	301.0	0	BX	0	16.036	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	303.0	0	BX	0	15.973	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	305.0	0	BX	0	15.903	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	307.0	0	BX	0	15.878	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	309.0	0	BX	0	15.835	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	311.0	0	BX	0	15.740	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	313.0	0	BX	0	15.551	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	315.0	0	BX	0	15.457	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	317.0	0	BX	0	15.372	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	319.0	0	BX	0	15.354	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	321.0	0	BX	0	15.300	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	323.0	0	BX	0	15.253	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	325.0	0	BX	0	15.224	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	327.0	0	BX	0	15.216	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	329.0	0	BX	0	15.210	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	331.0	0	BX	0	15.167	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	333.0	0	BX	0	15.128	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	335.0	0	BX	0	15.046	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	337.0	0	BX	0	14.914	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	339.0	0	BX	0	14.776	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	341.0	0	BX	0	14.668	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	343.0	0	BX	0	14.605	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	345.0	0	BX	0	14.589	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	347.0	0	BX	0	14.534	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	349.0	0	BX	0	14.435	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	351.0	0	BX	0	14.361	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	353.0	0	BX	0	14.346	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	355.0	0	BX	0	14.311	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	357.0	0	BX	0	14.223	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	359.0	0	BX	0	14.131	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	361.0	0	BX	0	14.058	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	363.0	0	BX	0	14.014	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	365.0	0	BX	0	13.953	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	367.0	0	BX	0	13.943	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	369.0	0	BX	0	13.925	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	371.0	0	BX	0	13.831	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	373.0	0	BX	0	13.719	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	375.0	0	BX	0	13.682	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	377.0	0	BX	0	13.632	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	379.0	0	BX	0	13.528	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	381.0	0	BX	0	13.427	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	383.0	0	BX	0	13.330	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	385.0	0	BX	0	13.268	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	387.0	0	BX	0	13.183	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	389.0	0	BX	0	13.060	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	391.0	0	BX	0	13.020	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	393.0	0	BX	0	12.981	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	395.0	0	BX	0	12.894	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	397.0	0	BX	0	12.795	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	399.0	0	BX	0	12.746	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	401.0	0	BX	0	12.643	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	403.0	0	BX	0	12.570	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	405.0	0	BX	0	12.450	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	407.0	0	BX	0	12.359	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	409.0	0	BX	0	12.339	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	411.0	0	BX	0	12.300	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	413.0	0	BX	0	12.241	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	415.0	0	BX	0	12.155	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	417.0	0	BX	0	12.063	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	419.0	0	BX	0	12.032	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	421.0	0	BX	0	12.013	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	423.0	0	BX	0	11.894	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	425.0	0	BX	0	11.795	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	427.0	0	BX	0	11.765	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	429.0	0	BX	0	11.734	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	431.0	0	BX	0	11.583	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	433.0	0	BX	0	11.448	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	435.0	0	BX	0	11.356	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	437.0	0	BX	0	11.308	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	439.0	0	BX	0	11.214	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	441.0	0	BX	0	11.156	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	443.0	0	BX	0	11.145	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	445.0	0	BX	0	11.137	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	447.0	0	BX	0	11.063	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	449.0	0	BX	0	11.015	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	451.0	0	BX	0	10.972	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	453.0	0	BX	0	10.916	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	455.0	0	BX	0	10.752	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	457.0	0	BX	0	10.597	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	459.0	0	BX	0	10.500	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	461.0	0	BX	0	10.445	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	463.0	0	BX	0	10.427	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	465.0	0	BX	0	10.352	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	467.0	0	BX	0	10.237	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	469.0	0	BX	0	10.187	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	471.0	0	BX	0	10.160	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	473.0	0	BX	0	10.128	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	475.0	0	BX	0	10.101	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	477.0	0	BX	0	10.037	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	479.0	0	BX	0	9.878	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	481.0	0	BX	0	9.831	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	483.0	0	BX	0	9.800	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	485.0	0	BX	0	9.740	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	487.0	0	BX	0	9.686	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	489.0	0	BX	0	9.632	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	491.0	0	BX	0	9.542	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	493.0	0	BX	0	9.480	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	495.0	0	BX	0	9.442	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	497.0	0	BX	0	9.377	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	499.0	0	BX	0	9.349	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	501.0	0	BX	0	9.287	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	503.0	0	BX	0	9.237	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	505.0	0	BX	0	9.191	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	507.0	0	BX	0	9.168	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	509.0	0	BX	0	9.142	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	511.0	0	BX	0	9.102	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	513.0	0	BX	0	8.998	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	515.0	0	BX	0	8.911	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	517.0	0	BX	0	8.826	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	519.0	0	BX	0	8.738	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	521.0	0	BX	0	8.700	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	523.0	0	BX	0	8.672	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	525.0	0	BX	0	8.623	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	527.0	0	BX	0	8.570	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	529.0	0	BX	0	8.513	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	531.0	0	BX	0	8.472	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	533.0	0	BX	0	8.409	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	535.0	0	BX	0	8.303	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	537.0	0	BX	0	8.252	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	539.0	0	BX	0	8.186	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	541.0	0	BX	0	8.124	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	543.0	0	BX	0	8.077	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	545.0	0	BX	0	8.026	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	547.0	0	BX	0	7.983	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	549.0	0	BX	0	7.904	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	551.0	0	BX	0	7.854	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	553.0	0	BX	0	7.817	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	555.0	0	BX	0	7.789	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	557.0	0	BX	0	7.773	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	559.0	0	BX	0	7.760	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	561.0	0	BX	0	7.731	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	563.0	0	BX	0	7.660	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	565.0	0	BX	0	7.631	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	567.0	0	BX	0	7.626	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	569.0	0	BX	0	7.593	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	571.0	0	BX	0	7.565	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	573.0	0	BX	0	7.500	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	575.0	0	BX	0	7.463	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	577.0	0	BX	0	7.431	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	579.0	0	BX	0	7.408	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	581.0	0	BX	0	7.386	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	583.0	0	BX	0	7.327	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	585.0	0	BX	0	7.250	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	587.0	0	BX	0	7.218	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	589.0	0	BX	0	7.163	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	591.0	0	BX	0	7.067	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	593.0	0	BX	0	7.008	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	595.0	0	BX	0	6.976	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	597.0	0	BX	0	6.950	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	599.0	0	BX	0	6.916	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	601.0	0	BX	0	6.895	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	603.0	0	BX	0	6.874	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	605.0	0	BX	0	6.822	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	607.0	0	BX	0	6.769	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	609.0	0	BX	0	6.716	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	611.0	0	BX	0	6.691	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	613.0	0	BX	0	6.669	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	615.0	0	BX	0	6.637	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	617.0	0	BX	0	6.611	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	619.0	0	BX	0	6.604	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	621.0	0	BX	0	6.543	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	623.0	0	BX	0	6.514	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	625.0	0	BX	0	6.475	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	627.0	0	BX	0	6.457	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	629.0	0	BX	0	6.442	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	631.0	0	BX	0	6.421	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	633.0	0	BX	0	6.390	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	635.0	0	BX	0	6.375	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	637.0	0	BX	0	6.348	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	639.0	0	BX	0	6.298	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	641.0	0	BX	0	6.290	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	643.0	0	BX	0	6.261	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	645.0	0	BX	0	6.237	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	647.0	0	BX	0	6.232	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	649.0	0	BX	0	6.231	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	651.0	0	BX	0	6.206	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	653.0	0	BX	0	6.180	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	655.0	0	BX	0	6.180	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	657.0	0	BX	0	6.177	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	659.0	0	BX	0	6.167	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	661.0	0	BX	0	6.142	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	663.0	0	BX	0	6.106	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	665.0	0	BX	0	6.081	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	667.0	0	BX	0	6.072	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	669.0	0	BX	0	6.069	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	671.0	0	BX	0	6.060	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	673.0	0	BX	0	6.026	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	675.0	0	BX	0	6.009	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	677.0	0	BX	0	5.960	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	679.0	0	BX	0	5.944	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	681.0	0	BX	0	5.940	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	683.0	0	BX	0	5.908	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	685.0	0	BX	0	5.869	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	687.0	0	BX	0	5.852	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	689.0	0	BX	0	5.828	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	691.0	0	BX	0	5.779	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	693.0	0	BX	0	5.741	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	695.0	0	BX	0	5.713	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	697.0	0	BX	0	5.689	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	699.0	0	BX	0	5.686	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	701.0	0	BX	0	5.685	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	703.0	0	BX	0	5.683	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	705.0	0	BX	0	5.682	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	707.0	0	BX	0	5.680	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	709.0	0	BX	0	5.650	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	711.0	0	BX	0	5.606	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	713.0	0	BX	0	5.585	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	715.0	0	BX	0	5.545	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	717.0	0	BX	0	5.527	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	719.0	0	BX	0	5.493	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	721.0	0	BX	0	5.460	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	723.0	0	BX	0	5.455	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	725.0	0	BX	0	5.439	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	727.0	0	BX	0	5.427	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	729.0	0	BX	0	5.410	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	731.0	0	BX	0	5.392	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	733.0	0	BX	0	5.379	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	735.0	0	BX	0	5.369	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	737.0	0	BX	0	5.359	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	739.0	0	BX	0	5.341	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	741.0	0	BX	0	5.325	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	743.0	0	BX	0	5.290	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	745.0	0	BX	0	5.270	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	747.0	0	BX	0	5.238	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	749.0	0	BX	0	5.215	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	751.0	0	BX	0	5.210	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	753.0	0	BX	0	5.204	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	755.0	0	BX	0	5.199	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	757.0	0	BX	0	5.196	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	759.0	0	BX	0	5.193	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	761.0	0	BX	0	5.188	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	763.0	0	BX	0	5.178	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	765.0	0	BX	0	5.138	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	767.0	0	BX	0	5.107	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	769.0	0	BX	0	5.095	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	771.0	0	BX	0	5.080	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	773.0	0	BX	0	5.067	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	775.0	0	BX	0	5.058	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	777.0	0	BX	0	5.048	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	779.0	0	BX	0	5.033	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	781.0	0	BX	0	5.025	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	783.0	0	BX	0	5.018	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	785.0	0	BX	0	5.014	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	787.0	0	BX	0	5.008	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	789.0	0	BX	0	5.006	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	791.0	0	BX	0	5.020	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	793.0	0	BX	0	4.989	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	795.0	0	BX	0	4.966	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	797.0	0	BX	0	4.960	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	799.0	0	BX	0	4.946	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	801.0	0	BX	0	4.942	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	803.0	0	BX	0	4.938	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	805.0	0	BX	0	4.934	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	807.0	0	BX	0	4.937	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	809.0	0	BX	0	4.932	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	811.0	0	BX	0	4.906	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	813.0	0	BX	0	4.883	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	815.0	0	BX	0	4.878	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	817.0	0	BX	0	4.873	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	819.0	0	BX	0	4.860	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	821.0	0	BX	0	4.848	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	823.0	0	BX	0	4.852	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	825.0	0	BX	0	4.879	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	827.0	0	BX	0	4.919	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	829.0	0	BX	0	4.908	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	831.0	0	BX	0	4.871	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	833.0	0	BX	0	4.862	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	835.0	0	BX	0	4.849	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	837.0	0	BX	0	4.827	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	839.0	0	BX	0	4.818	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	841.0	0	BX	0	4.807	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	843.0	0	BX	0	4.788	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	845.0	0	BX	0	4.767	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	847.0	0	BX	0	4.741	0
@3579__19991009	003	C	05/14/1999	05:10	124.5000	19.9300	0	849.0	0	BX	0	4.728	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	1.0	0	BX	0	27.739	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	3.0	0	BX	0	27.489	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	5.0	0	BX	0	27.431	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	7.0	0	BX	0	27.395	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	9.0	0	BX	0	27.387	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	11.0	0	BX	0	27.363	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	13.0	0	BX	0	27.348	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	15.0	0	BX	0	27.341	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	17.0	0	BX	0	27.338	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	19.0	0	BX	0	27.328	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	21.0	0	BX	0	27.320	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	23.0	0	BX	0	27.319	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	25.0	0	BX	0	27.316	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	27.0	0	BX	0	27.309	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	29.0	0	BX	0	27.297	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	31.0	0	BX	0	27.254	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	33.0	0	BX	0	27.108	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	35.0	0	BX	0	27.020	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	37.0	0	BX	0	26.604	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	39.0	0	BX	0	26.222	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	41.0	0	BX	0	26.091	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	43.0	0	BX	0	26.040	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	45.0	0	BX	0	25.975	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	47.0	0	BX	0	25.909	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	49.0	0	BX	0	25.864	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	51.0	0	BX	0	25.819	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	53.0	0	BX	0	25.702	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	55.0	0	BX	0	25.598	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	57.0	0	BX	0	25.544	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	59.0	0	BX	0	25.442	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	61.0	0	BX	0	25.295	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	63.0	0	BX	0	25.229	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	65.0	0	BX	0	25.215	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	67.0	0	BX	0	25.199	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	69.0	0	BX	0	25.154	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	71.0	0	BX	0	25.088	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	73.0	0	BX	0	25.052	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	75.0	0	BX	0	25.033	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	77.0	0	BX	0	24.982	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	79.0	0	BX	0	24.946	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	81.0	0	BX	0	24.933	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	83.0	0	BX	0	24.911	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	85.0	0	BX	0	24.852	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	87.0	0	BX	0	24.754	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	89.0	0	BX	0	24.655	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	91.0	0	BX	0	24.561	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	93.0	0	BX	0	24.469	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	95.0	0	BX	0	24.305	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	97.0	0	BX	0	24.179	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	99.0	0	BX	0	24.117	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	101.0	0	BX	0	24.051	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	103.0	0	BX	0	23.931	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	105.0	0	BX	0	23.835	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	107.0	0	BX	0	23.604	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	109.0	0	BX	0	23.510	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	111.0	0	BX	0	23.435	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	113.0	0	BX	0	23.301	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	115.0	0	BX	0	23.224	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	117.0	0	BX	0	23.178	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	119.0	0	BX	0	23.099	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	121.0	0	BX	0	23.038	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	123.0	0	BX	0	22.950	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	125.0	0	BX	0	22.810	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	127.0	0	BX	0	22.700	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	129.0	0	BX	0	22.641	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	131.0	0	BX	0	22.542	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	133.0	0	BX	0	22.495	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	135.0	0	BX	0	22.364	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	137.0	0	BX	0	22.261	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	139.0	0	BX	0	22.239	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	141.0	0	BX	0	22.219	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	143.0	0	BX	0	22.191	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	145.0	0	BX	0	22.130	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	147.0	0	BX	0	21.979	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	149.0	0	BX	0	21.917	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	151.0	0	BX	0	21.821	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	153.0	0	BX	0	21.673	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	155.0	0	BX	0	21.550	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	157.0	0	BX	0	21.444	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	159.0	0	BX	0	21.305	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	161.0	0	BX	0	21.217	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	163.0	0	BX	0	21.168	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	165.0	0	BX	0	21.092	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	167.0	0	BX	0	21.021	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	169.0	0	BX	0	20.887	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	171.0	0	BX	0	20.663	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	173.0	0	BX	0	20.463	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	175.0	0	BX	0	20.378	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	177.0	0	BX	0	20.275	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	179.0	0	BX	0	20.232	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	181.0	0	BX	0	20.119	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	183.0	0	BX	0	19.986	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	185.0	0	BX	0	19.929	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	187.0	0	BX	0	19.851	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	189.0	0	BX	0	19.796	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	191.0	0	BX	0	19.755	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	193.0	0	BX	0	19.722	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	195.0	0	BX	0	19.691	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	197.0	0	BX	0	19.636	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	199.0	0	BX	0	19.486	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	201.0	0	BX	0	19.428	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	203.0	0	BX	0	19.314	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	205.0	0	BX	0	19.213	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	207.0	0	BX	0	19.138	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	209.0	0	BX	0	19.034	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	211.0	0	BX	0	18.930	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	213.0	0	BX	0	18.875	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	215.0	0	BX	0	18.811	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	217.0	0	BX	0	18.719	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	219.0	0	BX	0	18.606	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	221.0	0	BX	0	18.502	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	223.0	0	BX	0	18.388	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	225.0	0	BX	0	18.282	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	227.0	0	BX	0	18.224	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	229.0	0	BX	0	18.205	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	231.0	0	BX	0	18.188	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	233.0	0	BX	0	18.161	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	235.0	0	BX	0	18.096	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	237.0	0	BX	0	18.046	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	239.0	0	BX	0	18.036	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	241.0	0	BX	0	18.030	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	243.0	0	BX	0	17.968	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	245.0	0	BX	0	17.868	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	247.0	0	BX	0	17.814	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	249.0	0	BX	0	17.787	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	251.0	0	BX	0	17.761	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	253.0	0	BX	0	17.710	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	255.0	0	BX	0	17.678	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	257.0	0	BX	0	17.617	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	259.0	0	BX	0	17.550	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	261.0	0	BX	0	17.469	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	263.0	0	BX	0	17.431	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	265.0	0	BX	0	17.396	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	267.0	0	BX	0	17.371	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	269.0	0	BX	0	17.353	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	271.0	0	BX	0	17.311	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	273.0	0	BX	0	17.243	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	275.0	0	BX	0	17.166	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	277.0	0	BX	0	17.108	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	279.0	0	BX	0	17.077	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	281.0	0	BX	0	17.022	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	283.0	0	BX	0	16.933	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	285.0	0	BX	0	16.875	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	287.0	0	BX	0	16.834	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	289.0	0	BX	0	16.772	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	291.0	0	BX	0	16.727	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	293.0	0	BX	0	16.686	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	295.0	0	BX	0	16.658	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	297.0	0	BX	0	16.593	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	299.0	0	BX	0	16.504	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	301.0	0	BX	0	16.422	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	303.0	0	BX	0	16.351	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	305.0	0	BX	0	16.315	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	307.0	0	BX	0	16.241	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	309.0	0	BX	0	16.140	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	311.0	0	BX	0	16.096	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	313.0	0	BX	0	16.006	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	315.0	0	BX	0	15.937	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	317.0	0	BX	0	15.895	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	319.0	0	BX	0	15.856	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	321.0	0	BX	0	15.824	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	323.0	0	BX	0	15.778	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	325.0	0	BX	0	15.692	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	327.0	0	BX	0	15.580	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	329.0	0	BX	0	15.535	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	331.0	0	BX	0	15.409	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	333.0	0	BX	0	15.281	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	335.0	0	BX	0	15.245	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	337.0	0	BX	0	15.214	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	339.0	0	BX	0	15.176	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	341.0	0	BX	0	15.134	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	343.0	0	BX	0	15.062	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	345.0	0	BX	0	15.051	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	347.0	0	BX	0	15.028	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	349.0	0	BX	0	14.990	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	351.0	0	BX	0	14.918	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	353.0	0	BX	0	14.842	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	355.0	0	BX	0	14.754	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	357.0	0	BX	0	14.725	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	359.0	0	BX	0	14.722	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	361.0	0	BX	0	14.683	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	363.0	0	BX	0	14.624	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	365.0	0	BX	0	14.582	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	367.0	0	BX	0	14.514	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	369.0	0	BX	0	14.380	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	371.0	0	BX	0	14.288	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	373.0	0	BX	0	14.266	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	375.0	0	BX	0	14.211	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	377.0	0	BX	0	14.109	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	379.0	0	BX	0	14.015	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	381.0	0	BX	0	13.930	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	383.0	0	BX	0	13.870	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	385.0	0	BX	0	13.837	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	387.0	0	BX	0	13.710	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	389.0	0	BX	0	13.591	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	391.0	0	BX	0	13.473	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	393.0	0	BX	0	13.393	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	395.0	0	BX	0	13.347	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	397.0	0	BX	0	13.332	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	399.0	0	BX	0	13.315	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	401.0	0	BX	0	13.256	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	403.0	0	BX	0	13.147	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	405.0	0	BX	0	13.047	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	407.0	0	BX	0	12.981	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	409.0	0	BX	0	12.949	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	411.0	0	BX	0	12.899	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	413.0	0	BX	0	12.794	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	415.0	0	BX	0	12.717	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	417.0	0	BX	0	12.656	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	419.0	0	BX	0	12.644	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	421.0	0	BX	0	12.576	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	423.0	0	BX	0	12.510	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	425.0	0	BX	0	12.483	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	427.0	0	BX	0	12.466	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	429.0	0	BX	0	12.370	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	431.0	0	BX	0	12.198	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	433.0	0	BX	0	12.109	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	435.0	0	BX	0	12.058	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	437.0	0	BX	0	11.975	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	439.0	0	BX	0	11.791	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	441.0	0	BX	0	11.644	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	443.0	0	BX	0	11.559	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	445.0	0	BX	0	11.494	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	447.0	0	BX	0	11.446	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	449.0	0	BX	0	11.369	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	451.0	0	BX	0	11.320	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	453.0	0	BX	0	11.250	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	455.0	0	BX	0	11.177	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	457.0	0	BX	0	11.101	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	459.0	0	BX	0	11.025	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	461.0	0	BX	0	10.987	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	463.0	0	BX	0	10.937	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	465.0	0	BX	0	10.799	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	467.0	0	BX	0	10.743	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	469.0	0	BX	0	10.722	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	471.0	0	BX	0	10.701	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	473.0	0	BX	0	10.575	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	475.0	0	BX	0	10.476	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	477.0	0	BX	0	10.411	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	479.0	0	BX	0	10.366	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	481.0	0	BX	0	10.312	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	483.0	0	BX	0	10.238	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	485.0	0	BX	0	10.157	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	487.0	0	BX	0	10.082	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	489.0	0	BX	0	10.011	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	491.0	0	BX	0	9.988	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	493.0	0	BX	0	9.952	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	495.0	0	BX	0	9.903	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	497.0	0	BX	0	9.775	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	499.0	0	BX	0	9.702	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	501.0	0	BX	0	9.651	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	503.0	0	BX	0	9.596	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	505.0	0	BX	0	9.538	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	507.0	0	BX	0	9.473	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	509.0	0	BX	0	9.381	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	511.0	0	BX	0	9.246	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	513.0	0	BX	0	9.148	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	515.0	0	BX	0	9.109	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	517.0	0	BX	0	9.100	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	519.0	0	BX	0	9.073	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	521.0	0	BX	0	9.028	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	523.0	0	BX	0	8.988	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	525.0	0	BX	0	8.945	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	527.0	0	BX	0	8.924	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	529.0	0	BX	0	8.897	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	531.0	0	BX	0	8.857	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	533.0	0	BX	0	8.793	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	535.0	0	BX	0	8.752	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	537.0	0	BX	0	8.723	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	539.0	0	BX	0	8.693	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	541.0	0	BX	0	8.675	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	543.0	0	BX	0	8.616	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	545.0	0	BX	0	8.579	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	547.0	0	BX	0	8.475	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	549.0	0	BX	0	8.278	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	551.0	0	BX	0	8.232	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	553.0	0	BX	0	8.223	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	555.0	0	BX	0	8.203	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	557.0	0	BX	0	8.167	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	559.0	0	BX	0	8.116	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	561.0	0	BX	0	8.096	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	563.0	0	BX	0	8.031	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	565.0	0	BX	0	7.963	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	567.0	0	BX	0	7.923	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	569.0	0	BX	0	7.891	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	571.0	0	BX	0	7.848	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	573.0	0	BX	0	7.843	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	575.0	0	BX	0	7.832	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	577.0	0	BX	0	7.812	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	579.0	0	BX	0	7.749	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	581.0	0	BX	0	7.614	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	583.0	0	BX	0	7.553	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	585.0	0	BX	0	7.526	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	587.0	0	BX	0	7.481	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	589.0	0	BX	0	7.393	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	591.0	0	BX	0	7.372	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	593.0	0	BX	0	7.351	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	595.0	0	BX	0	7.291	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	597.0	0	BX	0	7.187	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	599.0	0	BX	0	7.157	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	601.0	0	BX	0	7.150	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	603.0	0	BX	0	7.133	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	605.0	0	BX	0	7.121	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	607.0	0	BX	0	7.099	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	609.0	0	BX	0	7.072	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	611.0	0	BX	0	7.044	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	613.0	0	BX	0	7.028	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	615.0	0	BX	0	6.982	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	617.0	0	BX	0	6.950	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	619.0	0	BX	0	6.897	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	621.0	0	BX	0	6.841	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	623.0	0	BX	0	6.811	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	625.0	0	BX	0	6.774	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	627.0	0	BX	0	6.740	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	629.0	0	BX	0	6.722	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	631.0	0	BX	0	6.701	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	633.0	0	BX	0	6.649	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	635.0	0	BX	0	6.613	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	637.0	0	BX	0	6.602	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	639.0	0	BX	0	6.592	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	641.0	0	BX	0	6.575	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	643.0	0	BX	0	6.558	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	645.0	0	BX	0	6.544	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	647.0	0	BX	0	6.530	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	649.0	0	BX	0	6.499	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	651.0	0	BX	0	6.478	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	653.0	0	BX	0	6.460	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	655.0	0	BX	0	6.410	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	657.0	0	BX	0	6.367	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	659.0	0	BX	0	6.349	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	661.0	0	BX	0	6.336	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	663.0	0	BX	0	6.321	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	665.0	0	BX	0	6.312	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	667.0	0	BX	0	6.317	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	669.0	0	BX	0	6.295	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	671.0	0	BX	0	6.273	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	673.0	0	BX	0	6.215	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	675.0	0	BX	0	6.172	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	677.0	0	BX	0	6.147	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	679.0	0	BX	0	6.135	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	681.0	0	BX	0	6.105	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	683.0	0	BX	0	6.053	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	685.0	0	BX	0	6.030	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	687.0	0	BX	0	6.029	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	689.0	0	BX	0	6.022	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	691.0	0	BX	0	6.009	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	693.0	0	BX	0	6.009	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	695.0	0	BX	0	5.999	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	697.0	0	BX	0	5.988	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	699.0	0	BX	0	5.965	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	701.0	0	BX	0	5.925	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	703.0	0	BX	0	5.904	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	705.0	0	BX	0	5.896	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	707.0	0	BX	0	5.883	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	709.0	0	BX	0	5.878	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	711.0	0	BX	0	5.855	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	713.0	0	BX	0	5.814	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	715.0	0	BX	0	5.798	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	717.0	0	BX	0	5.796	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	719.0	0	BX	0	5.742	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	721.0	0	BX	0	5.700	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	723.0	0	BX	0	5.692	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	725.0	0	BX	0	5.672	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	727.0	0	BX	0	5.658	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	729.0	0	BX	0	5.628	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	731.0	0	BX	0	5.596	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	733.0	0	BX	0	5.580	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	735.0	0	BX	0	5.563	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	737.0	0	BX	0	5.526	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	739.0	0	BX	0	5.484	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	741.0	0	BX	0	5.469	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	743.0	0	BX	0	5.437	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	745.0	0	BX	0	5.393	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	747.0	0	BX	0	5.374	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	749.0	0	BX	0	5.349	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	751.0	0	BX	0	5.328	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	753.0	0	BX	0	5.323	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	755.0	0	BX	0	5.325	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	757.0	0	BX	0	5.319	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	759.0	0	BX	0	5.305	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	761.0	0	BX	0	5.286	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	763.0	0	BX	0	5.277	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	765.0	0	BX	0	5.265	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	767.0	0	BX	0	5.246	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	769.0	0	BX	0	5.236	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	771.0	0	BX	0	5.221	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	773.0	0	BX	0	5.217	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	775.0	0	BX	0	5.212	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	777.0	0	BX	0	5.197	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	779.0	0	BX	0	5.173	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	781.0	0	BX	0	5.165	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	783.0	0	BX	0	5.161	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	785.0	0	BX	0	5.156	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	787.0	0	BX	0	5.154	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	789.0	0	BX	0	5.153	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	791.0	0	BX	0	5.134	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	793.0	0	BX	0	5.098	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	795.0	0	BX	0	5.060	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	797.0	0	BX	0	5.046	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	799.0	0	BX	0	5.038	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	801.0	0	BX	0	5.028	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	803.0	0	BX	0	5.015	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	805.0	0	BX	0	4.999	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	807.0	0	BX	0	4.957	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	809.0	0	BX	0	4.943	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	811.0	0	BX	0	4.922	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	813.0	0	BX	0	4.910	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	815.0	0	BX	0	4.901	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	817.0	0	BX	0	4.898	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	819.0	0	BX	0	4.897	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	821.0	0	BX	0	4.882	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	823.0	0	BX	0	4.870	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	825.0	0	BX	0	4.858	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	827.0	0	BX	0	4.842	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	829.0	0	BX	0	4.838	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	831.0	0	BX	0	4.841	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	833.0	0	BX	0	4.812	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	835.0	0	BX	0	4.780	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	837.0	0	BX	0	4.762	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	839.0	0	BX	0	4.752	0
@3579__19991009	004	C	05/14/1999	05:51	124.2500	19.9900	0	841.0	0	BX	0	4.742	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	1.0	0	BX	0	27.925	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	3.0	0	BX	0	27.935	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	5.0	0	BX	0	27.926	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	7.0	0	BX	0	27.925	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	9.0	0	BX	0	27.920	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	11.0	0	BX	0	27.918	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	13.0	0	BX	0	27.917	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	15.0	0	BX	0	27.912	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	17.0	0	BX	0	27.911	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	19.0	0	BX	0	27.914	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	21.0	0	BX	0	27.911	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	23.0	0	BX	0	27.913	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	25.0	0	BX	0	27.915	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	27.0	0	BX	0	27.911	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	29.0	0	BX	0	27.914	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	31.0	0	BX	0	27.911	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	33.0	0	BX	0	27.915	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	35.0	0	BX	0	27.912	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	37.0	0	BX	0	27.915	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	39.0	0	BX	0	27.913	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	41.0	0	BX	0	27.915	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	43.0	0	BX	0	27.916	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	45.0	0	BX	0	27.913	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	47.0	0	BX	0	27.915	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	49.0	0	BX	0	27.918	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	51.0	0	BX	0	27.918	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	53.0	0	BX	0	27.920	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	55.0	0	BX	0	27.920	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	57.0	0	BX	0	27.920	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	59.0	0	BX	0	27.921	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	61.0	0	BX	0	27.925	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	63.0	0	BX	0	27.921	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	65.0	0	BX	0	27.921	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	67.0	0	BX	0	27.924	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	69.0	0	BX	0	27.925	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	71.0	0	BX	0	27.873	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	73.0	0	BX	0	27.572	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	75.0	0	BX	0	27.204	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	77.0	0	BX	0	26.918	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	79.0	0	BX	0	26.720	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	81.0	0	BX	0	26.679	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	83.0	0	BX	0	26.261	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	85.0	0	BX	0	26.058	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	87.0	0	BX	0	26.009	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	89.0	0	BX	0	25.954	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	91.0	0	BX	0	25.824	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	93.0	0	BX	0	25.630	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	95.0	0	BX	0	25.384	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	97.0	0	BX	0	25.200	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	99.0	0	BX	0	25.171	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	101.0	0	BX	0	25.142	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	103.0	0	BX	0	25.126	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	105.0	0	BX	0	25.109	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	107.0	0	BX	0	25.058	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	109.0	0	BX	0	24.949	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	111.0	0	BX	0	24.834	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	113.0	0	BX	0	24.658	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	115.0	0	BX	0	24.610	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	117.0	0	BX	0	24.568	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	119.0	0	BX	0	24.533	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	121.0	0	BX	0	24.485	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	123.0	0	BX	0	24.424	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	125.0	0	BX	0	24.399	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	127.0	0	BX	0	24.351	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	129.0	0	BX	0	24.240	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	131.0	0	BX	0	24.125	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	133.0	0	BX	0	24.005	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	135.0	0	BX	0	23.744	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	137.0	0	BX	0	23.502	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	139.0	0	BX	0	23.420	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	141.0	0	BX	0	23.335	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	143.0	0	BX	0	23.225	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	145.0	0	BX	0	23.091	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	147.0	0	BX	0	22.963	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	149.0	0	BX	0	22.914	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	151.0	0	BX	0	22.870	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	153.0	0	BX	0	22.825	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	155.0	0	BX	0	22.655	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	157.0	0	BX	0	22.411	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	159.0	0	BX	0	22.261	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	161.0	0	BX	0	21.920	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	163.0	0	BX	0	21.765	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	165.0	0	BX	0	21.695	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	167.0	0	BX	0	21.644	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	169.0	0	BX	0	21.585	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	171.0	0	BX	0	21.536	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	173.0	0	BX	0	21.478	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	175.0	0	BX	0	21.315	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	177.0	0	BX	0	21.204	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	179.0	0	BX	0	21.089	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	181.0	0	BX	0	20.940	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	183.0	0	BX	0	20.790	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	185.0	0	BX	0	20.642	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	187.0	0	BX	0	20.551	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	189.0	0	BX	0	20.486	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	191.0	0	BX	0	20.349	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	193.0	0	BX	0	20.301	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	195.0	0	BX	0	20.130	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	197.0	0	BX	0	20.025	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	199.0	0	BX	0	19.991	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	201.0	0	BX	0	19.912	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	203.0	0	BX	0	19.861	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	205.0	0	BX	0	19.809	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	207.0	0	BX	0	19.624	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	209.0	0	BX	0	19.430	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	211.0	0	BX	0	19.329	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	213.0	0	BX	0	19.279	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	215.0	0	BX	0	19.263	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	217.0	0	BX	0	19.186	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	219.0	0	BX	0	19.104	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	221.0	0	BX	0	19.058	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	223.0	0	BX	0	18.990	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	225.0	0	BX	0	18.940	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	227.0	0	BX	0	18.892	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	229.0	0	BX	0	18.734	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	231.0	0	BX	0	18.630	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	233.0	0	BX	0	18.561	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	235.0	0	BX	0	18.534	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	237.0	0	BX	0	18.401	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	239.0	0	BX	0	18.280	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	241.0	0	BX	0	18.252	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	243.0	0	BX	0	18.190	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	245.0	0	BX	0	18.159	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	247.0	0	BX	0	18.089	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	249.0	0	BX	0	17.951	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	251.0	0	BX	0	17.873	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	253.0	0	BX	0	17.846	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	255.0	0	BX	0	17.826	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	257.0	0	BX	0	17.794	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	259.0	0	BX	0	17.759	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	261.0	0	BX	0	17.692	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	263.0	0	BX	0	17.645	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	265.0	0	BX	0	17.561	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	267.0	0	BX	0	17.512	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	269.0	0	BX	0	17.478	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	271.0	0	BX	0	17.453	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	273.0	0	BX	0	17.423	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	275.0	0	BX	0	17.414	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	277.0	0	BX	0	17.405	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	279.0	0	BX	0	17.388	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	281.0	0	BX	0	17.385	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	283.0	0	BX	0	17.371	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	285.0	0	BX	0	17.311	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	287.0	0	BX	0	17.106	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	289.0	0	BX	0	16.998	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	291.0	0	BX	0	16.924	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	293.0	0	BX	0	16.903	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	295.0	0	BX	0	16.878	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	297.0	0	BX	0	16.846	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	299.0	0	BX	0	16.806	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	301.0	0	BX	0	16.708	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	303.0	0	BX	0	16.624	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	305.0	0	BX	0	16.585	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	307.0	0	BX	0	16.560	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	309.0	0	BX	0	16.527	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	311.0	0	BX	0	16.460	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	313.0	0	BX	0	16.367	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	315.0	0	BX	0	16.302	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	317.0	0	BX	0	16.261	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	319.0	0	BX	0	16.192	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	321.0	0	BX	0	16.073	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	323.0	0	BX	0	15.925	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	325.0	0	BX	0	15.859	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	327.0	0	BX	0	15.741	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	329.0	0	BX	0	15.676	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	331.0	0	BX	0	15.590	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	333.0	0	BX	0	15.482	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	335.0	0	BX	0	15.335	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	337.0	0	BX	0	15.245	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	339.0	0	BX	0	15.208	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	341.0	0	BX	0	15.164	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	343.0	0	BX	0	15.149	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	345.0	0	BX	0	15.139	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	347.0	0	BX	0	15.062	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	349.0	0	BX	0	14.972	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	351.0	0	BX	0	14.945	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	353.0	0	BX	0	14.939	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	355.0	0	BX	0	14.915	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	357.0	0	BX	0	14.869	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	359.0	0	BX	0	14.813	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	361.0	0	BX	0	14.680	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	363.0	0	BX	0	14.526	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	365.0	0	BX	0	14.423	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	367.0	0	BX	0	14.313	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	369.0	0	BX	0	14.255	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	371.0	0	BX	0	14.165	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	373.0	0	BX	0	14.106	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	375.0	0	BX	0	14.086	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	377.0	0	BX	0	13.966	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	379.0	0	BX	0	13.810	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	381.0	0	BX	0	13.702	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	383.0	0	BX	0	13.600	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	385.0	0	BX	0	13.509	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	387.0	0	BX	0	13.464	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	389.0	0	BX	0	13.432	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	391.0	0	BX	0	13.390	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	393.0	0	BX	0	13.353	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	395.0	0	BX	0	13.322	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	397.0	0	BX	0	13.280	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	399.0	0	BX	0	13.227	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	401.0	0	BX	0	13.154	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	403.0	0	BX	0	13.009	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	405.0	0	BX	0	12.891	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	407.0	0	BX	0	12.849	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	409.0	0	BX	0	12.814	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	411.0	0	BX	0	12.765	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	413.0	0	BX	0	12.744	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	415.0	0	BX	0	12.702	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	417.0	0	BX	0	12.649	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	419.0	0	BX	0	12.589	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	421.0	0	BX	0	12.463	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	423.0	0	BX	0	12.332	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	425.0	0	BX	0	12.286	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	427.0	0	BX	0	12.251	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	429.0	0	BX	0	12.145	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	431.0	0	BX	0	12.014	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	433.0	0	BX	0	11.955	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	435.0	0	BX	0	11.835	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	437.0	0	BX	0	11.756	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	439.0	0	BX	0	11.708	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	441.0	0	BX	0	11.659	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	443.0	0	BX	0	11.615	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	445.0	0	BX	0	11.567	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	447.0	0	BX	0	11.493	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	449.0	0	BX	0	11.465	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	451.0	0	BX	0	11.433	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	453.0	0	BX	0	11.370	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	455.0	0	BX	0	11.330	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	457.0	0	BX	0	11.297	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	459.0	0	BX	0	11.263	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	461.0	0	BX	0	11.227	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	463.0	0	BX	0	11.212	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	465.0	0	BX	0	11.188	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	467.0	0	BX	0	11.156	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	469.0	0	BX	0	11.078	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	471.0	0	BX	0	10.959	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	473.0	0	BX	0	10.826	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	475.0	0	BX	0	10.675	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	477.0	0	BX	0	10.567	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	479.0	0	BX	0	10.524	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	481.0	0	BX	0	10.499	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	483.0	0	BX	0	10.464	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	485.0	0	BX	0	10.361	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	487.0	0	BX	0	10.272	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	489.0	0	BX	0	10.254	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	491.0	0	BX	0	10.248	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	493.0	0	BX	0	10.241	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	495.0	0	BX	0	10.222	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	497.0	0	BX	0	10.141	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	499.0	0	BX	0	10.045	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	501.0	0	BX	0	9.988	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	503.0	0	BX	0	9.952	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	505.0	0	BX	0	9.929	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	507.0	0	BX	0	9.929	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	509.0	0	BX	0	9.909	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	511.0	0	BX	0	9.841	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	513.0	0	BX	0	9.793	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	515.0	0	BX	0	9.772	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	517.0	0	BX	0	9.747	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	519.0	0	BX	0	9.723	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	521.0	0	BX	0	9.694	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	523.0	0	BX	0	9.672	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	525.0	0	BX	0	9.587	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	527.0	0	BX	0	9.526	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	529.0	0	BX	0	9.512	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	531.0	0	BX	0	9.497	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	533.0	0	BX	0	9.440	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	535.0	0	BX	0	9.338	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	537.0	0	BX	0	9.258	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	539.0	0	BX	0	9.250	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	541.0	0	BX	0	9.236	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	543.0	0	BX	0	9.172	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	545.0	0	BX	0	9.105	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	547.0	0	BX	0	9.001	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	549.0	0	BX	0	8.941	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	551.0	0	BX	0	8.887	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	553.0	0	BX	0	8.824	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	555.0	0	BX	0	8.742	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	557.0	0	BX	0	8.624	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	559.0	0	BX	0	8.578	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	561.0	0	BX	0	8.493	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	563.0	0	BX	0	8.380	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	565.0	0	BX	0	8.292	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	567.0	0	BX	0	8.255	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	569.0	0	BX	0	8.233	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	571.0	0	BX	0	8.201	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	573.0	0	BX	0	8.179	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	575.0	0	BX	0	8.141	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	577.0	0	BX	0	8.069	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	579.0	0	BX	0	8.011	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	581.0	0	BX	0	7.980	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	583.0	0	BX	0	7.877	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	585.0	0	BX	0	7.813	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	587.0	0	BX	0	7.726	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	589.0	0	BX	0	7.625	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	591.0	0	BX	0	7.571	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	593.0	0	BX	0	7.539	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	595.0	0	BX	0	7.505	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	597.0	0	BX	0	7.487	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	599.0	0	BX	0	7.478	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	601.0	0	BX	0	7.472	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	603.0	0	BX	0	7.453	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	605.0	0	BX	0	7.430	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	607.0	0	BX	0	7.406	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	609.0	0	BX	0	7.387	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	611.0	0	BX	0	7.364	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	613.0	0	BX	0	7.354	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	615.0	0	BX	0	7.331	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	617.0	0	BX	0	7.294	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	619.0	0	BX	0	7.277	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	621.0	0	BX	0	7.248	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	623.0	0	BX	0	7.226	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	625.0	0	BX	0	7.222	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	627.0	0	BX	0	7.208	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	629.0	0	BX	0	7.156	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	631.0	0	BX	0	7.118	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	633.0	0	BX	0	7.092	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	635.0	0	BX	0	7.025	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	637.0	0	BX	0	6.960	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	639.0	0	BX	0	6.927	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	641.0	0	BX	0	6.872	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	643.0	0	BX	0	6.835	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	645.0	0	BX	0	6.809	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	647.0	0	BX	0	6.785	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	649.0	0	BX	0	6.728	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	651.0	0	BX	0	6.676	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	653.0	0	BX	0	6.662	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	655.0	0	BX	0	6.673	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	657.0	0	BX	0	6.693	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	659.0	0	BX	0	6.650	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	661.0	0	BX	0	6.614	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	663.0	0	BX	0	6.615	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	665.0	0	BX	0	6.615	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	667.0	0	BX	0	6.612	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	669.0	0	BX	0	6.617	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	671.0	0	BX	0	6.551	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	673.0	0	BX	0	6.504	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	675.0	0	BX	0	6.500	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	677.0	0	BX	0	6.491	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	679.0	0	BX	0	6.480	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	681.0	0	BX	0	6.444	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	683.0	0	BX	0	6.350	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	685.0	0	BX	0	6.316	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	687.0	0	BX	0	6.315	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	689.0	0	BX	0	6.305	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	691.0	0	BX	0	6.304	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	693.0	0	BX	0	6.304	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	695.0	0	BX	0	6.288	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	697.0	0	BX	0	6.275	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	699.0	0	BX	0	6.245	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	701.0	0	BX	0	6.193	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	703.0	0	BX	0	6.178	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	705.0	0	BX	0	6.167	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	707.0	0	BX	0	6.144	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	709.0	0	BX	0	6.128	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	711.0	0	BX	0	6.114	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	713.0	0	BX	0	6.064	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	715.0	0	BX	0	6.009	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	717.0	0	BX	0	5.982	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	719.0	0	BX	0	5.974	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	721.0	0	BX	0	5.969	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	723.0	0	BX	0	5.963	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	725.0	0	BX	0	5.951	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	727.0	0	BX	0	5.947	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	729.0	0	BX	0	5.922	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	731.0	0	BX	0	5.917	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	733.0	0	BX	0	5.878	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	735.0	0	BX	0	5.812	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	737.0	0	BX	0	5.790	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	739.0	0	BX	0	5.733	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	741.0	0	BX	0	5.707	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	743.0	0	BX	0	5.696	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	745.0	0	BX	0	5.668	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	747.0	0	BX	0	5.645	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	749.0	0	BX	0	5.631	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	751.0	0	BX	0	5.599	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	753.0	0	BX	0	5.569	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	755.0	0	BX	0	5.565	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	757.0	0	BX	0	5.555	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	759.0	0	BX	0	5.543	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	761.0	0	BX	0	5.521	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	763.0	0	BX	0	5.489	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	765.0	0	BX	0	5.465	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	767.0	0	BX	0	5.413	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	769.0	0	BX	0	5.377	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	771.0	0	BX	0	5.322	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	773.0	0	BX	0	5.261	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	775.0	0	BX	0	5.242	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	777.0	0	BX	0	5.227	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	779.0	0	BX	0	5.223	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	781.0	0	BX	0	5.223	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	783.0	0	BX	0	5.214	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	785.0	0	BX	0	5.204	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	787.0	0	BX	0	5.151	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	789.0	0	BX	0	5.130	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	791.0	0	BX	0	5.111	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	793.0	0	BX	0	5.101	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	795.0	0	BX	0	5.090	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	797.0	0	BX	0	5.087	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	799.0	0	BX	0	5.098	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	801.0	0	BX	0	5.072	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	803.0	0	BX	0	5.060	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	805.0	0	BX	0	5.060	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	807.0	0	BX	0	5.041	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	809.0	0	BX	0	5.019	0
@3579__19991010	001	C	11/05/1999	08:31	125.0000	19.7800	0	811.0	0	BX	0	4.967	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	1.0	0	BX	0	27.933	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	3.0	0	BX	0	28.003	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	5.0	0	BX	0	28.005	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	7.0	0	BX	0	27.965	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	9.0	0	BX	0	27.984	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	11.0	0	BX	0	27.981	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	13.0	0	BX	0	27.972	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	15.0	0	BX	0	27.966	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	17.0	0	BX	0	27.963	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	19.0	0	BX	0	27.962	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	21.0	0	BX	0	27.964	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	23.0	0	BX	0	27.968	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	25.0	0	BX	0	27.975	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	27.0	0	BX	0	27.981	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	29.0	0	BX	0	27.980	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	31.0	0	BX	0	27.978	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	33.0	0	BX	0	27.980	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	35.0	0	BX	0	27.973	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	37.0	0	BX	0	27.975	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	39.0	0	BX	0	27.980	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	41.0	0	BX	0	27.981	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	43.0	0	BX	0	27.979	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	45.0	0	BX	0	27.976	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	47.0	0	BX	0	27.976	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	49.0	0	BX	0	27.973	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	51.0	0	BX	0	27.976	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	53.0	0	BX	0	27.982	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	55.0	0	BX	0	27.983	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	57.0	0	BX	0	27.982	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	59.0	0	BX	0	27.985	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	61.0	0	BX	0	27.982	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	63.0	0	BX	0	27.986	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	65.0	0	BX	0	27.988	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	67.0	0	BX	0	27.985	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	69.0	0	BX	0	27.989	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	71.0	0	BX	0	27.985	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	73.0	0	BX	0	27.985	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	75.0	0	BX	0	27.983	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	77.0	0	BX	0	27.510	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	79.0	0	BX	0	26.815	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	81.0	0	BX	0	26.586	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	83.0	0	BX	0	26.405	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	85.0	0	BX	0	26.327	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	87.0	0	BX	0	26.243	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	89.0	0	BX	0	25.977	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	91.0	0	BX	0	25.726	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	93.0	0	BX	0	25.516	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	95.0	0	BX	0	25.331	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	97.0	0	BX	0	25.231	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	99.0	0	BX	0	25.172	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	101.0	0	BX	0	25.101	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	103.0	0	BX	0	24.997	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	105.0	0	BX	0	24.843	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	107.0	0	BX	0	24.606	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	109.0	0	BX	0	24.492	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	111.0	0	BX	0	24.351	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	113.0	0	BX	0	24.256	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	115.0	0	BX	0	24.220	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	117.0	0	BX	0	24.135	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	119.0	0	BX	0	23.979	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	121.0	0	BX	0	23.912	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	123.0	0	BX	0	23.868	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	125.0	0	BX	0	23.635	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	127.0	0	BX	0	23.496	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	129.0	0	BX	0	23.422	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	131.0	0	BX	0	23.309	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	133.0	0	BX	0	23.272	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	135.0	0	BX	0	23.232	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	137.0	0	BX	0	23.082	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	139.0	0	BX	0	22.813	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	141.0	0	BX	0	22.633	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	143.0	0	BX	0	22.496	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	145.0	0	BX	0	22.463	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	147.0	0	BX	0	22.384	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	149.0	0	BX	0	22.329	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	151.0	0	BX	0	22.295	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	153.0	0	BX	0	22.211	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	155.0	0	BX	0	22.068	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	157.0	0	BX	0	21.932	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	159.0	0	BX	0	21.894	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	161.0	0	BX	0	21.851	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	163.0	0	BX	0	21.689	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	165.0	0	BX	0	21.607	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	167.0	0	BX	0	21.588	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	169.0	0	BX	0	21.507	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	171.0	0	BX	0	21.332	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	173.0	0	BX	0	21.189	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	175.0	0	BX	0	21.091	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	177.0	0	BX	0	21.043	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	179.0	0	BX	0	20.990	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	181.0	0	BX	0	20.970	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	183.0	0	BX	0	20.926	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	185.0	0	BX	0	20.895	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	187.0	0	BX	0	20.861	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	189.0	0	BX	0	20.837	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	191.0	0	BX	0	20.813	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	193.0	0	BX	0	20.683	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	195.0	0	BX	0	20.550	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	197.0	0	BX	0	20.433	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	199.0	0	BX	0	20.340	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	201.0	0	BX	0	20.272	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	203.0	0	BX	0	20.208	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	205.0	0	BX	0	20.143	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	207.0	0	BX	0	20.063	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	209.0	0	BX	0	19.958	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	211.0	0	BX	0	19.846	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	213.0	0	BX	0	19.722	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	215.0	0	BX	0	19.638	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	217.0	0	BX	0	19.579	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	219.0	0	BX	0	19.543	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	221.0	0	BX	0	19.502	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	223.0	0	BX	0	19.401	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	225.0	0	BX	0	19.210	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	227.0	0	BX	0	19.031	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	229.0	0	BX	0	18.886	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	231.0	0	BX	0	18.851	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	233.0	0	BX	0	18.847	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	235.0	0	BX	0	18.797	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	237.0	0	BX	0	18.760	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	239.0	0	BX	0	18.744	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	241.0	0	BX	0	18.736	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	243.0	0	BX	0	18.727	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	245.0	0	BX	0	18.699	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	247.0	0	BX	0	18.662	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	249.0	0	BX	0	18.628	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	251.0	0	BX	0	18.526	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	253.0	0	BX	0	18.401	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	255.0	0	BX	0	18.288	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	257.0	0	BX	0	18.231	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	259.0	0	BX	0	18.188	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	261.0	0	BX	0	18.154	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	263.0	0	BX	0	18.131	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	265.0	0	BX	0	18.087	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	267.0	0	BX	0	17.997	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	269.0	0	BX	0	17.966	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	271.0	0	BX	0	17.945	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	273.0	0	BX	0	17.915	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	275.0	0	BX	0	17.835	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	277.0	0	BX	0	17.758	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	279.0	0	BX	0	17.709	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	281.0	0	BX	0	17.647	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	283.0	0	BX	0	17.586	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	285.0	0	BX	0	17.523	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	287.0	0	BX	0	17.480	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	289.0	0	BX	0	17.428	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	291.0	0	BX	0	17.368	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	293.0	0	BX	0	17.308	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	295.0	0	BX	0	17.264	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	297.0	0	BX	0	17.217	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	299.0	0	BX	0	17.169	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	301.0	0	BX	0	17.102	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	303.0	0	BX	0	16.953	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	305.0	0	BX	0	16.865	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	307.0	0	BX	0	16.849	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	309.0	0	BX	0	16.823	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	311.0	0	BX	0	16.804	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	313.0	0	BX	0	16.770	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	315.0	0	BX	0	16.755	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	317.0	0	BX	0	16.732	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	319.0	0	BX	0	16.710	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	321.0	0	BX	0	16.568	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	323.0	0	BX	0	16.461	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	325.0	0	BX	0	16.430	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	327.0	0	BX	0	16.398	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	329.0	0	BX	0	16.384	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	331.0	0	BX	0	16.367	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	333.0	0	BX	0	16.350	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	335.0	0	BX	0	16.315	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	337.0	0	BX	0	16.176	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	339.0	0	BX	0	16.019	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	341.0	0	BX	0	15.902	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	343.0	0	BX	0	15.856	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	345.0	0	BX	0	15.799	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	347.0	0	BX	0	15.733	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	349.0	0	BX	0	15.706	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	351.0	0	BX	0	15.696	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	353.0	0	BX	0	15.690	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	355.0	0	BX	0	15.662	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	357.0	0	BX	0	15.618	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	359.0	0	BX	0	15.544	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	361.0	0	BX	0	15.451	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	363.0	0	BX	0	15.390	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	365.0	0	BX	0	15.363	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	367.0	0	BX	0	15.276	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	369.0	0	BX	0	15.171	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	371.0	0	BX	0	15.086	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	373.0	0	BX	0	15.044	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	375.0	0	BX	0	14.995	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	377.0	0	BX	0	14.919	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	379.0	0	BX	0	14.818	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	381.0	0	BX	0	14.745	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	383.0	0	BX	0	14.685	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	385.0	0	BX	0	14.592	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	387.0	0	BX	0	14.442	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	389.0	0	BX	0	14.371	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	391.0	0	BX	0	14.351	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	393.0	0	BX	0	14.315	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	395.0	0	BX	0	14.255	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	397.0	0	BX	0	14.196	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	399.0	0	BX	0	14.122	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	401.0	0	BX	0	14.032	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	403.0	0	BX	0	13.927	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	405.0	0	BX	0	13.897	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	407.0	0	BX	0	13.762	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	409.0	0	BX	0	13.706	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	411.0	0	BX	0	13.659	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	413.0	0	BX	0	13.606	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	415.0	0	BX	0	13.522	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	417.0	0	BX	0	13.413	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	419.0	0	BX	0	13.346	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	421.0	0	BX	0	13.285	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	423.0	0	BX	0	13.239	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	425.0	0	BX	0	13.195	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	427.0	0	BX	0	13.108	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	429.0	0	BX	0	13.036	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	431.0	0	BX	0	13.004	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	433.0	0	BX	0	12.948	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	435.0	0	BX	0	12.875	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	437.0	0	BX	0	12.808	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	439.0	0	BX	0	12.760	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	441.0	0	BX	0	12.603	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	443.0	0	BX	0	12.490	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	445.0	0	BX	0	12.374	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	447.0	0	BX	0	12.317	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	449.0	0	BX	0	12.171	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	451.0	0	BX	0	12.038	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	453.0	0	BX	0	12.009	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	455.0	0	BX	0	11.941	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	457.0	0	BX	0	11.898	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	459.0	0	BX	0	11.832	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	461.0	0	BX	0	11.666	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	463.0	0	BX	0	11.588	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	465.0	0	BX	0	11.530	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	467.0	0	BX	0	11.482	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	469.0	0	BX	0	11.434	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	471.0	0	BX	0	11.380	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	473.0	0	BX	0	11.323	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	475.0	0	BX	0	11.262	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	477.0	0	BX	0	11.208	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	479.0	0	BX	0	11.059	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	481.0	0	BX	0	10.955	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	483.0	0	BX	0	10.897	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	485.0	0	BX	0	10.852	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	487.0	0	BX	0	10.776	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	489.0	0	BX	0	10.713	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	491.0	0	BX	0	10.700	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	493.0	0	BX	0	10.686	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	495.0	0	BX	0	10.622	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	497.0	0	BX	0	10.514	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	499.0	0	BX	0	10.472	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	501.0	0	BX	0	10.453	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	503.0	0	BX	0	10.419	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	505.0	0	BX	0	10.320	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	507.0	0	BX	0	10.228	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	509.0	0	BX	0	10.103	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	511.0	0	BX	0	9.979	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	513.0	0	BX	0	9.885	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	515.0	0	BX	0	9.877	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	517.0	0	BX	0	9.866	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	519.0	0	BX	0	9.837	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	521.0	0	BX	0	9.791	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	523.0	0	BX	0	9.725	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	525.0	0	BX	0	9.665	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	527.0	0	BX	0	9.642	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	529.0	0	BX	0	9.631	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	531.0	0	BX	0	9.601	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	533.0	0	BX	0	9.557	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	535.0	0	BX	0	9.516	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	537.0	0	BX	0	9.435	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	539.0	0	BX	0	9.337	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	541.0	0	BX	0	9.144	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	543.0	0	BX	0	8.982	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	545.0	0	BX	0	8.849	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	547.0	0	BX	0	8.791	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	549.0	0	BX	0	8.742	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	551.0	0	BX	0	8.615	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	553.0	0	BX	0	8.546	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	555.0	0	BX	0	8.499	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	557.0	0	BX	0	8.476	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	559.0	0	BX	0	8.422	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	561.0	0	BX	0	8.397	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	563.0	0	BX	0	8.342	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	565.0	0	BX	0	8.316	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	567.0	0	BX	0	8.308	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	569.0	0	BX	0	8.294	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	571.0	0	BX	0	8.230	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	573.0	0	BX	0	8.173	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	575.0	0	BX	0	8.141	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	577.0	0	BX	0	8.109	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	579.0	0	BX	0	8.009	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	581.0	0	BX	0	7.958	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	583.0	0	BX	0	7.885	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	585.0	0	BX	0	7.825	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	587.0	0	BX	0	7.762	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	589.0	0	BX	0	7.712	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	591.0	0	BX	0	7.664	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	593.0	0	BX	0	7.602	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	595.0	0	BX	0	7.561	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	597.0	0	BX	0	7.524	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	599.0	0	BX	0	7.502	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	601.0	0	BX	0	7.500	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	603.0	0	BX	0	7.488	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	605.0	0	BX	0	7.460	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	607.0	0	BX	0	7.381	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	609.0	0	BX	0	7.339	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	611.0	0	BX	0	7.316	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	613.0	0	BX	0	7.292	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	615.0	0	BX	0	7.254	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	617.0	0	BX	0	7.220	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	619.0	0	BX	0	7.199	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	621.0	0	BX	0	7.164	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	623.0	0	BX	0	7.141	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	625.0	0	BX	0	7.139	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	627.0	0	BX	0	7.134	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	629.0	0	BX	0	7.106	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	631.0	0	BX	0	7.088	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	633.0	0	BX	0	7.077	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	635.0	0	BX	0	7.068	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	637.0	0	BX	0	7.024	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	639.0	0	BX	0	7.001	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	641.0	0	BX	0	6.983	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	643.0	0	BX	0	6.942	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	645.0	0	BX	0	6.883	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	647.0	0	BX	0	6.829	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	649.0	0	BX	0	6.793	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	651.0	0	BX	0	6.763	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	653.0	0	BX	0	6.738	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	655.0	0	BX	0	6.719	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	657.0	0	BX	0	6.676	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	659.0	0	BX	0	6.640	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	661.0	0	BX	0	6.621	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	663.0	0	BX	0	6.617	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	665.0	0	BX	0	6.592	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	667.0	0	BX	0	6.550	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	669.0	0	BX	0	6.499	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	671.0	0	BX	0	6.445	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	673.0	0	BX	0	6.429	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	675.0	0	BX	0	6.425	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	677.0	0	BX	0	6.416	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	679.0	0	BX	0	6.405	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	681.0	0	BX	0	6.391	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	683.0	0	BX	0	6.358	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	685.0	0	BX	0	6.319	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	687.0	0	BX	0	6.301	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	689.0	0	BX	0	6.252	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	691.0	0	BX	0	6.211	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	693.0	0	BX	0	6.182	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	695.0	0	BX	0	6.168	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	697.0	0	BX	0	6.158	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	699.0	0	BX	0	6.141	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	701.0	0	BX	0	6.108	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	703.0	0	BX	0	6.094	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	705.0	0	BX	0	6.087	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	707.0	0	BX	0	6.078	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	709.0	0	BX	0	6.072	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	711.0	0	BX	0	6.050	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	713.0	0	BX	0	6.043	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	715.0	0	BX	0	6.036	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	717.0	0	BX	0	6.027	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	719.0	0	BX	0	6.004	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	721.0	0	BX	0	5.984	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	723.0	0	BX	0	5.976	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	725.0	0	BX	0	5.964	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	727.0	0	BX	0	5.940	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	729.0	0	BX	0	5.925	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	731.0	0	BX	0	5.912	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	733.0	0	BX	0	5.904	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	735.0	0	BX	0	5.883	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	737.0	0	BX	0	5.871	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	739.0	0	BX	0	5.848	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	741.0	0	BX	0	5.820	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	743.0	0	BX	0	5.804	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	745.0	0	BX	0	5.801	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	747.0	0	BX	0	5.801	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	749.0	0	BX	0	5.794	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	751.0	0	BX	0	5.781	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	753.0	0	BX	0	5.749	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	755.0	0	BX	0	5.730	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	757.0	0	BX	0	5.711	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	759.0	0	BX	0	5.698	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	761.0	0	BX	0	5.691	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	763.0	0	BX	0	5.685	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	765.0	0	BX	0	5.668	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	767.0	0	BX	0	5.646	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	769.0	0	BX	0	5.635	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	771.0	0	BX	0	5.627	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	773.0	0	BX	0	5.605	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	775.0	0	BX	0	5.593	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	777.0	0	BX	0	5.581	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	779.0	0	BX	0	5.564	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	781.0	0	BX	0	5.527	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	783.0	0	BX	0	5.487	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	785.0	0	BX	0	5.472	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	787.0	0	BX	0	5.472	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	789.0	0	BX	0	5.459	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	791.0	0	BX	0	5.411	0
@3579__19991010	002	C	11/05/1999	09:10	124.7500	19.8500	0	793.0	0	BX	0	5.379	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	1.0	0	BX	0	27.983	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	3.0	0	BX	0	28.006	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	5.0	0	BX	0	28.002	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	7.0	0	BX	0	27.996	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	9.0	0	BX	0	27.994	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	11.0	0	BX	0	27.993	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	13.0	0	BX	0	27.988	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	15.0	0	BX	0	27.989	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	17.0	0	BX	0	27.986	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	19.0	0	BX	0	27.981	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	21.0	0	BX	0	27.986	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	23.0	0	BX	0	27.983	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	25.0	0	BX	0	27.990	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	27.0	0	BX	0	27.991	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	29.0	0	BX	0	27.990	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	31.0	0	BX	0	27.989	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	33.0	0	BX	0	27.990	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	35.0	0	BX	0	27.990	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	37.0	0	BX	0	27.989	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	39.0	0	BX	0	27.990	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	41.0	0	BX	0	27.991	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	43.0	0	BX	0	27.990	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	45.0	0	BX	0	27.989	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	47.0	0	BX	0	27.991	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	49.0	0	BX	0	27.993	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	51.0	0	BX	0	27.992	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	53.0	0	BX	0	27.995	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	55.0	0	BX	0	27.997	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	57.0	0	BX	0	27.998	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	59.0	0	BX	0	27.996	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	61.0	0	BX	0	27.993	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	63.0	0	BX	0	28.002	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	65.0	0	BX	0	28.001	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	67.0	0	BX	0	27.999	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	69.0	0	BX	0	28.002	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	71.0	0	BX	0	28.000	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	73.0	0	BX	0	27.995	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	75.0	0	BX	0	27.996	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	77.0	0	BX	0	27.994	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	79.0	0	BX	0	27.988	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	81.0	0	BX	0	27.883	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	83.0	0	BX	0	27.488	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	85.0	0	BX	0	27.105	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	87.0	0	BX	0	26.595	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	89.0	0	BX	0	26.155	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	91.0	0	BX	0	25.925	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	93.0	0	BX	0	25.843	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	95.0	0	BX	0	25.721	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	97.0	0	BX	0	25.536	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	99.0	0	BX	0	25.502	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	101.0	0	BX	0	25.460	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	103.0	0	BX	0	25.398	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	105.0	0	BX	0	25.326	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	107.0	0	BX	0	25.119	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	109.0	0	BX	0	24.936	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	111.0	0	BX	0	24.875	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	113.0	0	BX	0	24.796	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	115.0	0	BX	0	24.635	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	117.0	0	BX	0	24.533	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	119.0	0	BX	0	24.492	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	121.0	0	BX	0	24.409	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	123.0	0	BX	0	24.365	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	125.0	0	BX	0	24.264	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	127.0	0	BX	0	24.117	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	129.0	0	BX	0	23.906	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	131.0	0	BX	0	23.795	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	133.0	0	BX	0	23.769	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	135.0	0	BX	0	23.716	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	137.0	0	BX	0	23.592	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	139.0	0	BX	0	23.433	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	141.0	0	BX	0	23.321	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	143.0	0	BX	0	23.228	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	145.0	0	BX	0	23.094	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	147.0	0	BX	0	23.026	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	149.0	0	BX	0	22.996	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	151.0	0	BX	0	22.975	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	153.0	0	BX	0	22.963	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	155.0	0	BX	0	22.924	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	157.0	0	BX	0	22.823	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	159.0	0	BX	0	22.792	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	161.0	0	BX	0	22.754	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	163.0	0	BX	0	22.663	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	165.0	0	BX	0	22.605	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	167.0	0	BX	0	22.536	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	169.0	0	BX	0	22.452	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	171.0	0	BX	0	22.351	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	173.0	0	BX	0	22.162	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	175.0	0	BX	0	22.024	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	177.0	0	BX	0	21.944	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	179.0	0	BX	0	21.867	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	181.0	0	BX	0	21.813	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	183.0	0	BX	0	21.781	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	185.0	0	BX	0	21.743	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	187.0	0	BX	0	21.710	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	189.0	0	BX	0	21.679	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	191.0	0	BX	0	21.632	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	193.0	0	BX	0	21.587	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	195.0	0	BX	0	21.503	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	197.0	0	BX	0	21.405	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	199.0	0	BX	0	21.345	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	201.0	0	BX	0	21.244	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	203.0	0	BX	0	21.217	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	205.0	0	BX	0	21.182	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	207.0	0	BX	0	21.156	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	209.0	0	BX	0	21.070	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	211.0	0	BX	0	20.999	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	213.0	0	BX	0	20.964	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	215.0	0	BX	0	20.913	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	217.0	0	BX	0	20.805	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	219.0	0	BX	0	20.763	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	221.0	0	BX	0	20.726	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	223.0	0	BX	0	20.704	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	225.0	0	BX	0	20.687	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	227.0	0	BX	0	20.639	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	229.0	0	BX	0	20.565	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	231.0	0	BX	0	20.535	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	233.0	0	BX	0	20.438	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	235.0	0	BX	0	20.339	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	237.0	0	BX	0	20.262	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	239.0	0	BX	0	20.171	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	241.0	0	BX	0	20.120	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	243.0	0	BX	0	20.023	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	245.0	0	BX	0	19.914	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	247.0	0	BX	0	19.816	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	249.0	0	BX	0	19.656	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	251.0	0	BX	0	19.502	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	253.0	0	BX	0	19.435	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	255.0	0	BX	0	19.414	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	257.0	0	BX	0	19.348	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	259.0	0	BX	0	19.235	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	261.0	0	BX	0	19.104	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	263.0	0	BX	0	19.023	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	265.0	0	BX	0	18.961	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	267.0	0	BX	0	18.824	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	269.0	0	BX	0	18.685	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	271.0	0	BX	0	18.490	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	273.0	0	BX	0	18.438	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	275.0	0	BX	0	18.419	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	277.0	0	BX	0	18.390	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	279.0	0	BX	0	18.345	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	281.0	0	BX	0	18.214	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	283.0	0	BX	0	18.090	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	285.0	0	BX	0	18.062	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	287.0	0	BX	0	18.050	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	289.0	0	BX	0	18.019	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	291.0	0	BX	0	17.977	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	293.0	0	BX	0	17.947	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	295.0	0	BX	0	17.896	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	297.0	0	BX	0	17.831	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	299.0	0	BX	0	17.741	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	301.0	0	BX	0	17.638	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	303.0	0	BX	0	17.515	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	305.0	0	BX	0	17.454	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	307.0	0	BX	0	17.411	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	309.0	0	BX	0	17.351	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	311.0	0	BX	0	17.288	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	313.0	0	BX	0	17.227	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	315.0	0	BX	0	17.205	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	317.0	0	BX	0	17.180	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	319.0	0	BX	0	17.122	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	321.0	0	BX	0	17.058	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	323.0	0	BX	0	17.012	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	325.0	0	BX	0	16.935	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	327.0	0	BX	0	16.829	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	329.0	0	BX	0	16.777	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	331.0	0	BX	0	16.729	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	333.0	0	BX	0	16.630	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	335.0	0	BX	0	16.586	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	337.0	0	BX	0	16.582	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	339.0	0	BX	0	16.575	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	341.0	0	BX	0	16.532	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	343.0	0	BX	0	16.467	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	345.0	0	BX	0	16.431	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	347.0	0	BX	0	16.395	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	349.0	0	BX	0	16.378	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	351.0	0	BX	0	16.352	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	353.0	0	BX	0	16.308	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	355.0	0	BX	0	16.248	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	357.0	0	BX	0	16.171	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	359.0	0	BX	0	16.010	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	361.0	0	BX	0	15.917	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	363.0	0	BX	0	15.859	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	365.0	0	BX	0	15.780	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	367.0	0	BX	0	15.709	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	369.0	0	BX	0	15.660	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	371.0	0	BX	0	15.611	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	373.0	0	BX	0	15.592	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	375.0	0	BX	0	15.566	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	377.0	0	BX	0	15.546	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	379.0	0	BX	0	15.530	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	381.0	0	BX	0	15.504	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	383.0	0	BX	0	15.451	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	385.0	0	BX	0	15.388	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	387.0	0	BX	0	15.261	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	389.0	0	BX	0	15.166	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	391.0	0	BX	0	15.112	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	393.0	0	BX	0	15.099	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	395.0	0	BX	0	15.054	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	397.0	0	BX	0	14.992	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	399.0	0	BX	0	14.971	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	401.0	0	BX	0	14.926	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	403.0	0	BX	0	14.896	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	405.0	0	BX	0	14.857	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	407.0	0	BX	0	14.821	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	409.0	0	BX	0	14.764	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	411.0	0	BX	0	14.684	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	413.0	0	BX	0	14.660	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	415.0	0	BX	0	14.613	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	417.0	0	BX	0	14.565	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	419.0	0	BX	0	14.532	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	421.0	0	BX	0	14.474	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	423.0	0	BX	0	14.423	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	425.0	0	BX	0	14.290	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	427.0	0	BX	0	14.180	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	429.0	0	BX	0	14.142	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	431.0	0	BX	0	14.113	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	433.0	0	BX	0	13.990	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	435.0	0	BX	0	13.934	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	437.0	0	BX	0	13.841	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	439.0	0	BX	0	13.682	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	441.0	0	BX	0	13.533	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	443.0	0	BX	0	13.455	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	445.0	0	BX	0	13.344	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	447.0	0	BX	0	13.309	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	449.0	0	BX	0	13.275	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	451.0	0	BX	0	13.163	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	453.0	0	BX	0	13.106	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	455.0	0	BX	0	12.961	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	457.0	0	BX	0	12.759	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	459.0	0	BX	0	12.635	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	461.0	0	BX	0	12.531	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	463.0	0	BX	0	12.517	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	465.0	0	BX	0	12.507	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	467.0	0	BX	0	12.422	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	469.0	0	BX	0	12.327	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	471.0	0	BX	0	12.228	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	473.0	0	BX	0	12.050	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	475.0	0	BX	0	11.975	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	477.0	0	BX	0	11.934	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	479.0	0	BX	0	11.896	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	481.0	0	BX	0	11.846	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	483.0	0	BX	0	11.762	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	485.0	0	BX	0	11.680	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	487.0	0	BX	0	11.581	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	489.0	0	BX	0	11.528	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	491.0	0	BX	0	11.485	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	493.0	0	BX	0	11.459	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	495.0	0	BX	0	11.409	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	497.0	0	BX	0	11.338	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	499.0	0	BX	0	11.291	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	501.0	0	BX	0	11.252	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	503.0	0	BX	0	11.230	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	505.0	0	BX	0	11.215	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	507.0	0	BX	0	11.180	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	509.0	0	BX	0	11.111	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	511.0	0	BX	0	11.052	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	513.0	0	BX	0	11.017	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	515.0	0	BX	0	10.972	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	517.0	0	BX	0	10.937	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	519.0	0	BX	0	10.888	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	521.0	0	BX	0	10.832	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	523.0	0	BX	0	10.742	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	525.0	0	BX	0	10.589	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	527.0	0	BX	0	10.514	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	529.0	0	BX	0	10.461	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	531.0	0	BX	0	10.434	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	533.0	0	BX	0	10.411	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	535.0	0	BX	0	10.377	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	537.0	0	BX	0	10.359	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	539.0	0	BX	0	10.334	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	541.0	0	BX	0	10.306	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	543.0	0	BX	0	10.198	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	545.0	0	BX	0	10.125	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	547.0	0	BX	0	10.021	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	549.0	0	BX	0	9.920	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	551.0	0	BX	0	9.867	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	553.0	0	BX	0	9.843	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	555.0	0	BX	0	9.796	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	557.0	0	BX	0	9.721	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	559.0	0	BX	0	9.656	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	561.0	0	BX	0	9.612	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	563.0	0	BX	0	9.554	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	565.0	0	BX	0	9.500	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	567.0	0	BX	0	9.453	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	569.0	0	BX	0	9.353	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	571.0	0	BX	0	9.286	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	573.0	0	BX	0	9.244	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	575.0	0	BX	0	9.169	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	577.0	0	BX	0	9.063	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	579.0	0	BX	0	9.010	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	581.0	0	BX	0	8.994	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	583.0	0	BX	0	8.973	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	585.0	0	BX	0	8.948	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	587.0	0	BX	0	8.933	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	589.0	0	BX	0	8.922	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	591.0	0	BX	0	8.907	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	593.0	0	BX	0	8.894	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	595.0	0	BX	0	8.812	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	597.0	0	BX	0	8.693	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	599.0	0	BX	0	8.565	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	601.0	0	BX	0	8.478	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	603.0	0	BX	0	8.405	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	605.0	0	BX	0	8.347	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	607.0	0	BX	0	8.308	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	609.0	0	BX	0	8.274	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	611.0	0	BX	0	8.234	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	613.0	0	BX	0	8.193	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	615.0	0	BX	0	8.165	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	617.0	0	BX	0	8.103	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	619.0	0	BX	0	8.055	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	621.0	0	BX	0	8.035	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	623.0	0	BX	0	8.003	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	625.0	0	BX	0	7.983	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	627.0	0	BX	0	7.965	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	629.0	0	BX	0	7.926	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	631.0	0	BX	0	7.876	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	633.0	0	BX	0	7.782	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	635.0	0	BX	0	7.622	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	637.0	0	BX	0	7.568	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	639.0	0	BX	0	7.564	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	641.0	0	BX	0	7.525	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	643.0	0	BX	0	7.449	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	645.0	0	BX	0	7.354	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	647.0	0	BX	0	7.296	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	649.0	0	BX	0	7.261	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	651.0	0	BX	0	7.243	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	653.0	0	BX	0	7.237	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	655.0	0	BX	0	7.212	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	657.0	0	BX	0	7.161	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	659.0	0	BX	0	7.080	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	661.0	0	BX	0	7.052	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	663.0	0	BX	0	7.011	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	665.0	0	BX	0	6.982	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	667.0	0	BX	0	6.930	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	669.0	0	BX	0	6.867	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	671.0	0	BX	0	6.838	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	673.0	0	BX	0	6.803	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	675.0	0	BX	0	6.762	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	677.0	0	BX	0	6.730	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	679.0	0	BX	0	6.700	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	681.0	0	BX	0	6.678	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	683.0	0	BX	0	6.636	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	685.0	0	BX	0	6.585	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	687.0	0	BX	0	6.492	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	689.0	0	BX	0	6.455	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	691.0	0	BX	0	6.429	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	693.0	0	BX	0	6.407	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	695.0	0	BX	0	6.369	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	697.0	0	BX	0	6.349	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	699.0	0	BX	0	6.321	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	701.0	0	BX	0	6.283	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	703.0	0	BX	0	6.264	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	705.0	0	BX	0	6.255	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	707.0	0	BX	0	6.244	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	709.0	0	BX	0	6.232	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	711.0	0	BX	0	6.224	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	713.0	0	BX	0	6.203	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	715.0	0	BX	0	6.183	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	717.0	0	BX	0	6.174	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	719.0	0	BX	0	6.147	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	721.0	0	BX	0	6.121	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	723.0	0	BX	0	6.097	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	725.0	0	BX	0	6.045	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	727.0	0	BX	0	6.023	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	729.0	0	BX	0	6.000	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	731.0	0	BX	0	5.980	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	733.0	0	BX	0	5.968	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	735.0	0	BX	0	5.970	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	737.0	0	BX	0	5.945	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	739.0	0	BX	0	5.927	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	741.0	0	BX	0	5.922	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	743.0	0	BX	0	5.918	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	745.0	0	BX	0	5.915	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	747.0	0	BX	0	5.906	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	749.0	0	BX	0	5.892	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	751.0	0	BX	0	5.886	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	753.0	0	BX	0	5.860	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	755.0	0	BX	0	5.820	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	757.0	0	BX	0	5.805	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	759.0	0	BX	0	5.787	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	761.0	0	BX	0	5.782	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	763.0	0	BX	0	5.770	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	765.0	0	BX	0	5.755	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	767.0	0	BX	0	5.744	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	769.0	0	BX	0	5.723	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	771.0	0	BX	0	5.684	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	773.0	0	BX	0	5.652	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	775.0	0	BX	0	5.638	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	777.0	0	BX	0	5.618	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	779.0	0	BX	0	5.617	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	781.0	0	BX	0	5.610	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	783.0	0	BX	0	5.599	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	785.0	0	BX	0	5.571	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	787.0	0	BX	0	5.498	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	789.0	0	BX	0	5.466	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	791.0	0	BX	0	5.443	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	793.0	0	BX	0	5.420	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	795.0	0	BX	0	5.392	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	797.0	0	BX	0	5.357	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	799.0	0	BX	0	5.311	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	801.0	0	BX	0	5.292	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	803.0	0	BX	0	5.270	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	805.0	0	BX	0	5.242	0
@3579__19991010	003	C	11/05/1999	09:52	124.4800	19.9200	0	807.0	0	BX	0	5.228	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	1.0	0	BX	0	27.934	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	3.0	0	BX	0	27.971	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	5.0	0	BX	0	28.000	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	7.0	0	BX	0	27.968	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	9.0	0	BX	0	27.956	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	11.0	0	BX	0	27.957	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	13.0	0	BX	0	27.957	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	15.0	0	BX	0	27.960	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	17.0	0	BX	0	27.958	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	19.0	0	BX	0	27.960	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	21.0	0	BX	0	27.954	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	23.0	0	BX	0	27.954	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	25.0	0	BX	0	27.954	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	27.0	0	BX	0	27.957	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	29.0	0	BX	0	27.955	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	31.0	0	BX	0	27.954	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	33.0	0	BX	0	27.953	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	35.0	0	BX	0	27.954	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	37.0	0	BX	0	27.956	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	39.0	0	BX	0	27.957	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	41.0	0	BX	0	27.959	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	43.0	0	BX	0	27.959	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	45.0	0	BX	0	27.963	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	47.0	0	BX	0	27.956	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	49.0	0	BX	0	27.961	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	51.0	0	BX	0	27.955	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	53.0	0	BX	0	27.954	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	55.0	0	BX	0	27.959	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	57.0	0	BX	0	27.957	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	59.0	0	BX	0	27.954	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	61.0	0	BX	0	27.960	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	63.0	0	BX	0	27.949	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	65.0	0	BX	0	27.787	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	67.0	0	BX	0	27.601	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	69.0	0	BX	0	26.898	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	71.0	0	BX	0	26.446	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	73.0	0	BX	0	26.304	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	75.0	0	BX	0	26.099	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	77.0	0	BX	0	26.001	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	79.0	0	BX	0	25.954	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	81.0	0	BX	0	25.929	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	83.0	0	BX	0	25.904	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	85.0	0	BX	0	25.892	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	87.0	0	BX	0	25.878	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	89.0	0	BX	0	25.701	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	91.0	0	BX	0	25.538	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	93.0	0	BX	0	25.470	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	95.0	0	BX	0	25.439	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	97.0	0	BX	0	25.392	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	99.0	0	BX	0	25.294	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	101.0	0	BX	0	25.177	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	103.0	0	BX	0	25.059	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	105.0	0	BX	0	24.993	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	107.0	0	BX	0	24.941	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	109.0	0	BX	0	24.901	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	111.0	0	BX	0	24.853	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	113.0	0	BX	0	24.813	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	115.0	0	BX	0	24.780	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	117.0	0	BX	0	24.740	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	119.0	0	BX	0	24.575	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	121.0	0	BX	0	24.424	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	123.0	0	BX	0	24.314	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	125.0	0	BX	0	24.247	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	127.0	0	BX	0	24.142	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	129.0	0	BX	0	23.947	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	131.0	0	BX	0	23.833	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	133.0	0	BX	0	23.736	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	135.0	0	BX	0	23.624	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	137.0	0	BX	0	23.543	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	139.0	0	BX	0	23.432	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	141.0	0	BX	0	23.377	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	143.0	0	BX	0	23.299	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	145.0	0	BX	0	23.097	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	147.0	0	BX	0	23.000	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	149.0	0	BX	0	22.932	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	151.0	0	BX	0	22.789	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	153.0	0	BX	0	22.756	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	155.0	0	BX	0	22.629	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	157.0	0	BX	0	22.457	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	159.0	0	BX	0	22.390	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	161.0	0	BX	0	22.378	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	163.0	0	BX	0	22.363	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	165.0	0	BX	0	22.346	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	167.0	0	BX	0	22.283	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	169.0	0	BX	0	22.037	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	171.0	0	BX	0	21.868	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	173.0	0	BX	0	21.798	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	175.0	0	BX	0	21.654	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	177.0	0	BX	0	21.554	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	179.0	0	BX	0	21.484	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	181.0	0	BX	0	21.395	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	183.0	0	BX	0	21.339	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	185.0	0	BX	0	21.251	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	187.0	0	BX	0	21.155	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	189.0	0	BX	0	21.067	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	191.0	0	BX	0	21.030	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	193.0	0	BX	0	21.000	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	195.0	0	BX	0	20.973	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	197.0	0	BX	0	20.857	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	199.0	0	BX	0	20.737	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	201.0	0	BX	0	20.675	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	203.0	0	BX	0	20.630	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	205.0	0	BX	0	20.596	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	207.0	0	BX	0	20.514	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	209.0	0	BX	0	20.367	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	211.0	0	BX	0	20.215	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	213.0	0	BX	0	20.163	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	215.0	0	BX	0	20.145	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	217.0	0	BX	0	20.136	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	219.0	0	BX	0	20.106	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	221.0	0	BX	0	20.078	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	223.0	0	BX	0	20.039	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	225.0	0	BX	0	19.985	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	227.0	0	BX	0	19.903	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	229.0	0	BX	0	19.816	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	231.0	0	BX	0	19.720	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	233.0	0	BX	0	19.670	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	235.0	0	BX	0	19.635	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	237.0	0	BX	0	19.558	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	239.0	0	BX	0	19.534	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	241.0	0	BX	0	19.506	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	243.0	0	BX	0	19.490	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	245.0	0	BX	0	19.480	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	247.0	0	BX	0	19.473	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	249.0	0	BX	0	19.470	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	251.0	0	BX	0	19.455	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	253.0	0	BX	0	19.313	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	255.0	0	BX	0	19.169	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	257.0	0	BX	0	19.082	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	259.0	0	BX	0	19.050	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	261.0	0	BX	0	19.023	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	263.0	0	BX	0	19.004	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	265.0	0	BX	0	18.959	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	267.0	0	BX	0	18.872	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	269.0	0	BX	0	18.843	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	271.0	0	BX	0	18.825	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	273.0	0	BX	0	18.815	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	275.0	0	BX	0	18.792	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	277.0	0	BX	0	18.782	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	279.0	0	BX	0	18.732	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	281.0	0	BX	0	18.673	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	283.0	0	BX	0	18.620	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	285.0	0	BX	0	18.559	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	287.0	0	BX	0	18.487	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	289.0	0	BX	0	18.405	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	291.0	0	BX	0	18.339	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	293.0	0	BX	0	18.220	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	295.0	0	BX	0	18.098	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	297.0	0	BX	0	17.978	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	299.0	0	BX	0	17.866	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	301.0	0	BX	0	17.767	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	303.0	0	BX	0	17.683	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	305.0	0	BX	0	17.568	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	307.0	0	BX	0	17.469	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	309.0	0	BX	0	17.406	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	311.0	0	BX	0	17.285	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	313.0	0	BX	0	17.105	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	315.0	0	BX	0	16.872	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	317.0	0	BX	0	16.787	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	319.0	0	BX	0	16.765	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	321.0	0	BX	0	16.737	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	323.0	0	BX	0	16.720	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	325.0	0	BX	0	16.702	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	327.0	0	BX	0	16.686	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	329.0	0	BX	0	16.676	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	331.0	0	BX	0	16.675	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	333.0	0	BX	0	16.665	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	335.0	0	BX	0	16.654	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	337.0	0	BX	0	16.649	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	339.0	0	BX	0	16.641	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	341.0	0	BX	0	16.630	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	343.0	0	BX	0	16.615	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	345.0	0	BX	0	16.594	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	347.0	0	BX	0	16.582	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	349.0	0	BX	0	16.565	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	351.0	0	BX	0	16.536	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	353.0	0	BX	0	16.450	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	355.0	0	BX	0	16.322	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	357.0	0	BX	0	16.169	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	359.0	0	BX	0	16.059	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	361.0	0	BX	0	15.992	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	363.0	0	BX	0	15.975	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	365.0	0	BX	0	15.933	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	367.0	0	BX	0	15.814	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	369.0	0	BX	0	15.769	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	371.0	0	BX	0	15.689	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	373.0	0	BX	0	15.584	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	375.0	0	BX	0	15.504	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	377.0	0	BX	0	15.454	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	379.0	0	BX	0	15.353	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	381.0	0	BX	0	15.216	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	383.0	0	BX	0	15.158	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	385.0	0	BX	0	15.108	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	387.0	0	BX	0	15.062	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	389.0	0	BX	0	15.038	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	391.0	0	BX	0	14.961	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	393.0	0	BX	0	14.918	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	395.0	0	BX	0	14.808	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	397.0	0	BX	0	14.661	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	399.0	0	BX	0	14.575	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	401.0	0	BX	0	14.451	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	403.0	0	BX	0	14.435	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	405.0	0	BX	0	14.432	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	407.0	0	BX	0	14.428	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	409.0	0	BX	0	14.421	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	411.0	0	BX	0	14.413	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	413.0	0	BX	0	14.404	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	415.0	0	BX	0	14.383	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	417.0	0	BX	0	14.306	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	419.0	0	BX	0	14.157	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	421.0	0	BX	0	14.085	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	423.0	0	BX	0	14.009	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	425.0	0	BX	0	13.958	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	427.0	0	BX	0	13.878	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	429.0	0	BX	0	13.728	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	431.0	0	BX	0	13.565	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	433.0	0	BX	0	13.535	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	435.0	0	BX	0	13.508	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	437.0	0	BX	0	13.398	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	439.0	0	BX	0	13.245	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	441.0	0	BX	0	13.118	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	443.0	0	BX	0	13.074	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	445.0	0	BX	0	13.036	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	447.0	0	BX	0	12.941	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	449.0	0	BX	0	12.750	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	451.0	0	BX	0	12.680	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	453.0	0	BX	0	12.684	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	455.0	0	BX	0	12.656	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	457.0	0	BX	0	12.529	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	459.0	0	BX	0	12.435	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	461.0	0	BX	0	12.392	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	463.0	0	BX	0	12.339	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	465.0	0	BX	0	12.290	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	467.0	0	BX	0	12.278	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	469.0	0	BX	0	12.256	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	471.0	0	BX	0	12.245	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	473.0	0	BX	0	12.197	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	475.0	0	BX	0	12.075	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	477.0	0	BX	0	11.947	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	479.0	0	BX	0	11.820	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	481.0	0	BX	0	11.667	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	483.0	0	BX	0	11.533	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	485.0	0	BX	0	11.383	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	487.0	0	BX	0	11.275	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	489.0	0	BX	0	11.187	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	491.0	0	BX	0	11.105	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	493.0	0	BX	0	10.969	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	495.0	0	BX	0	10.864	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	497.0	0	BX	0	10.720	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	499.0	0	BX	0	10.636	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	501.0	0	BX	0	10.549	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	503.0	0	BX	0	10.431	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	505.0	0	BX	0	10.360	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	507.0	0	BX	0	10.337	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	509.0	0	BX	0	10.285	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	511.0	0	BX	0	10.169	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	513.0	0	BX	0	10.090	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	515.0	0	BX	0	10.038	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	517.0	0	BX	0	9.991	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	519.0	0	BX	0	9.952	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	521.0	0	BX	0	9.882	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	523.0	0	BX	0	9.835	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	525.0	0	BX	0	9.792	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	527.0	0	BX	0	9.746	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	529.0	0	BX	0	9.717	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	531.0	0	BX	0	9.705	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	533.0	0	BX	0	9.689	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	535.0	0	BX	0	9.660	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	537.0	0	BX	0	9.587	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	539.0	0	BX	0	9.501	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	541.0	0	BX	0	9.424	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	543.0	0	BX	0	9.412	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	545.0	0	BX	0	9.393	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	547.0	0	BX	0	9.323	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	549.0	0	BX	0	9.293	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	551.0	0	BX	0	9.258	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	553.0	0	BX	0	9.209	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	555.0	0	BX	0	9.160	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	557.0	0	BX	0	9.022	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	559.0	0	BX	0	8.964	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	561.0	0	BX	0	8.713	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	563.0	0	BX	0	8.526	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	565.0	0	BX	0	8.464	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	567.0	0	BX	0	8.458	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	569.0	0	BX	0	8.440	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	571.0	0	BX	0	8.415	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	573.0	0	BX	0	8.388	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	575.0	0	BX	0	8.335	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	577.0	0	BX	0	8.238	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	579.0	0	BX	0	8.146	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	581.0	0	BX	0	8.114	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	583.0	0	BX	0	8.050	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	585.0	0	BX	0	7.998	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	587.0	0	BX	0	7.947	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	589.0	0	BX	0	7.895	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	591.0	0	BX	0	7.848	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	593.0	0	BX	0	7.829	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	595.0	0	BX	0	7.793	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	597.0	0	BX	0	7.684	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	599.0	0	BX	0	7.647	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	601.0	0	BX	0	7.591	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	603.0	0	BX	0	7.534	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	605.0	0	BX	0	7.475	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	607.0	0	BX	0	7.452	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	609.0	0	BX	0	7.426	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	611.0	0	BX	0	7.387	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	613.0	0	BX	0	7.330	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	615.0	0	BX	0	7.301	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	617.0	0	BX	0	7.272	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	619.0	0	BX	0	7.228	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	621.0	0	BX	0	7.156	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	623.0	0	BX	0	7.097	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	625.0	0	BX	0	7.056	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	627.0	0	BX	0	7.042	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	629.0	0	BX	0	7.022	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	631.0	0	BX	0	7.010	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	633.0	0	BX	0	6.993	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	635.0	0	BX	0	6.977	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	637.0	0	BX	0	6.965	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	639.0	0	BX	0	6.943	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	641.0	0	BX	0	6.866	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	643.0	0	BX	0	6.806	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	645.0	0	BX	0	6.760	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	647.0	0	BX	0	6.715	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	649.0	0	BX	0	6.704	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	651.0	0	BX	0	6.697	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	653.0	0	BX	0	6.673	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	655.0	0	BX	0	6.656	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	657.0	0	BX	0	6.654	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	659.0	0	BX	0	6.650	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	661.0	0	BX	0	6.597	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	663.0	0	BX	0	6.511	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	665.0	0	BX	0	6.463	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	667.0	0	BX	0	6.411	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	669.0	0	BX	0	6.380	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	671.0	0	BX	0	6.356	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	673.0	0	BX	0	6.342	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	675.0	0	BX	0	6.322	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	677.0	0	BX	0	6.281	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	679.0	0	BX	0	6.257	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	681.0	0	BX	0	6.251	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	683.0	0	BX	0	6.242	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	685.0	0	BX	0	6.224	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	687.0	0	BX	0	6.206	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	689.0	0	BX	0	6.188	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	691.0	0	BX	0	6.164	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	693.0	0	BX	0	6.149	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	695.0	0	BX	0	6.138	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	697.0	0	BX	0	6.126	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	699.0	0	BX	0	6.116	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	701.0	0	BX	0	6.105	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	703.0	0	BX	0	6.048	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	705.0	0	BX	0	6.022	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	707.0	0	BX	0	6.012	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	709.0	0	BX	0	5.992	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	711.0	0	BX	0	5.973	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	713.0	0	BX	0	5.956	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	715.0	0	BX	0	5.941	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	717.0	0	BX	0	5.929	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	719.0	0	BX	0	5.918	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	721.0	0	BX	0	5.907	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	723.0	0	BX	0	5.888	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	725.0	0	BX	0	5.860	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	727.0	0	BX	0	5.837	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	729.0	0	BX	0	5.812	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	731.0	0	BX	0	5.791	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	733.0	0	BX	0	5.783	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	735.0	0	BX	0	5.769	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	737.0	0	BX	0	5.745	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	739.0	0	BX	0	5.730	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	741.0	0	BX	0	5.720	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	743.0	0	BX	0	5.717	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	745.0	0	BX	0	5.711	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	747.0	0	BX	0	5.708	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	749.0	0	BX	0	5.695	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	751.0	0	BX	0	5.684	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	753.0	0	BX	0	5.657	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	755.0	0	BX	0	5.616	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	757.0	0	BX	0	5.592	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	759.0	0	BX	0	5.580	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	761.0	0	BX	0	5.565	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	763.0	0	BX	0	5.542	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	765.0	0	BX	0	5.519	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	767.0	0	BX	0	5.495	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	769.0	0	BX	0	5.473	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	771.0	0	BX	0	5.465	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	773.0	0	BX	0	5.455	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	775.0	0	BX	0	5.431	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	777.0	0	BX	0	5.426	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	779.0	0	BX	0	5.411	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	781.0	0	BX	0	5.399	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	783.0	0	BX	0	5.411	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	785.0	0	BX	0	5.385	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	787.0	0	BX	0	5.355	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	789.0	0	BX	0	5.349	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	791.0	0	BX	0	5.334	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	793.0	0	BX	0	5.317	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	795.0	0	BX	0	5.308	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	797.0	0	BX	0	5.305	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	799.0	0	BX	0	5.293	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	801.0	0	BX	0	5.280	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	803.0	0	BX	0	5.263	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	805.0	0	BX	0	5.259	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	807.0	0	BX	0	5.252	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	809.0	0	BX	0	5.240	0
@3579__19991010	004	C	11/05/1999	10:28	124.2500	19.9800	0	811.0	0	BX	0	5.234	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	1.0	0	BX	0	24.988	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	3.0	0	BX	0	24.964	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	5.0	0	BX	0	24.850	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	7.0	0	BX	0	24.749	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	9.0	0	BX	0	24.498	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	11.0	0	BX	0	24.319	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	13.0	0	BX	0	24.283	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	15.0	0	BX	0	24.277	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	17.0	0	BX	0	24.251	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	19.0	0	BX	0	24.224	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	21.0	0	BX	0	24.210	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	23.0	0	BX	0	24.171	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	25.0	0	BX	0	24.149	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	27.0	0	BX	0	24.105	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	29.0	0	BX	0	24.088	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	31.0	0	BX	0	24.074	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	33.0	0	BX	0	24.054	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	35.0	0	BX	0	24.039	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	37.0	0	BX	0	24.035	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	39.0	0	BX	0	24.020	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	41.0	0	BX	0	24.011	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	43.0	0	BX	0	24.012	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	45.0	0	BX	0	24.000	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	47.0	0	BX	0	23.985	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	49.0	0	BX	0	23.957	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	51.0	0	BX	0	23.939	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	53.0	0	BX	0	23.936	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	55.0	0	BX	0	23.919	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	57.0	0	BX	0	23.898	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	59.0	0	BX	0	23.888	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	61.0	0	BX	0	23.828	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	63.0	0	BX	0	23.660	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	65.0	0	BX	0	23.614	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	67.0	0	BX	0	23.604	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	69.0	0	BX	0	23.554	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	71.0	0	BX	0	23.512	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	73.0	0	BX	0	23.501	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	75.0	0	BX	0	23.497	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	77.0	0	BX	0	23.491	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	79.0	0	BX	0	23.476	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	81.0	0	BX	0	23.460	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	83.0	0	BX	0	23.459	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	85.0	0	BX	0	23.456	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	87.0	0	BX	0	23.457	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	89.0	0	BX	0	23.454	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	91.0	0	BX	0	23.452	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	93.0	0	BX	0	23.438	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	95.0	0	BX	0	23.431	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	97.0	0	BX	0	23.425	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	99.0	0	BX	0	23.368	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	101.0	0	BX	0	23.264	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	103.0	0	BX	0	23.185	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	105.0	0	BX	0	23.144	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	107.0	0	BX	0	23.109	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	109.0	0	BX	0	23.094	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	111.0	0	BX	0	23.076	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	113.0	0	BX	0	23.069	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	115.0	0	BX	0	23.061	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	117.0	0	BX	0	23.058	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	119.0	0	BX	0	23.064	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	121.0	0	BX	0	23.041	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	123.0	0	BX	0	22.974	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	125.0	0	BX	0	22.940	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	127.0	0	BX	0	22.882	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	129.0	0	BX	0	22.816	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	131.0	0	BX	0	22.797	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	133.0	0	BX	0	22.805	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	135.0	0	BX	0	22.809	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	137.0	0	BX	0	22.809	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	139.0	0	BX	0	22.742	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	141.0	0	BX	0	22.648	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	143.0	0	BX	0	22.617	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	145.0	0	BX	0	22.592	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	147.0	0	BX	0	22.559	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	149.0	0	BX	0	22.542	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	151.0	0	BX	0	22.440	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	153.0	0	BX	0	22.241	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	155.0	0	BX	0	22.127	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	157.0	0	BX	0	21.878	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	159.0	0	BX	0	21.733	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	161.0	0	BX	0	21.628	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	163.0	0	BX	0	21.501	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	165.0	0	BX	0	21.434	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	167.0	0	BX	0	21.333	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	169.0	0	BX	0	21.133	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	171.0	0	BX	0	21.089	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	173.0	0	BX	0	21.049	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	175.0	0	BX	0	20.868	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	177.0	0	BX	0	20.731	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	179.0	0	BX	0	20.625	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	181.0	0	BX	0	20.517	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	183.0	0	BX	0	20.361	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	185.0	0	BX	0	20.276	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	187.0	0	BX	0	20.137	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	189.0	0	BX	0	20.009	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	191.0	0	BX	0	19.948	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	193.0	0	BX	0	19.820	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	195.0	0	BX	0	19.612	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	197.0	0	BX	0	19.484	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	199.0	0	BX	0	19.449	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	201.0	0	BX	0	19.431	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	203.0	0	BX	0	19.410	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	205.0	0	BX	0	19.381	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	207.0	0	BX	0	19.313	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	209.0	0	BX	0	19.173	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	211.0	0	BX	0	19.109	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	213.0	0	BX	0	19.083	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	215.0	0	BX	0	19.051	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	217.0	0	BX	0	19.007	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	219.0	0	BX	0	18.843	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	221.0	0	BX	0	18.718	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	223.0	0	BX	0	18.663	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	225.0	0	BX	0	18.640	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	227.0	0	BX	0	18.610	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	229.0	0	BX	0	18.470	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	231.0	0	BX	0	18.369	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	233.0	0	BX	0	18.291	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	235.0	0	BX	0	18.210	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	237.0	0	BX	0	18.096	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	239.0	0	BX	0	18.024	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	241.0	0	BX	0	17.993	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	243.0	0	BX	0	17.981	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	245.0	0	BX	0	17.972	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	247.0	0	BX	0	17.966	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	249.0	0	BX	0	17.957	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	251.0	0	BX	0	17.904	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	253.0	0	BX	0	17.855	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	255.0	0	BX	0	17.796	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	257.0	0	BX	0	17.737	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	259.0	0	BX	0	17.708	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	261.0	0	BX	0	17.687	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	263.0	0	BX	0	17.633	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	265.0	0	BX	0	17.579	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	267.0	0	BX	0	17.565	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	269.0	0	BX	0	17.555	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	271.0	0	BX	0	17.536	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	273.0	0	BX	0	17.497	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	275.0	0	BX	0	17.446	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	277.0	0	BX	0	17.399	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	279.0	0	BX	0	17.345	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	281.0	0	BX	0	17.307	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	283.0	0	BX	0	17.253	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	285.0	0	BX	0	17.229	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	287.0	0	BX	0	17.206	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	289.0	0	BX	0	17.172	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	291.0	0	BX	0	17.123	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	293.0	0	BX	0	17.047	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	295.0	0	BX	0	17.010	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	297.0	0	BX	0	16.962	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	299.0	0	BX	0	16.903	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	301.0	0	BX	0	16.855	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	303.0	0	BX	0	16.827	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	305.0	0	BX	0	16.807	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	307.0	0	BX	0	16.797	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	309.0	0	BX	0	16.787	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	311.0	0	BX	0	16.708	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	313.0	0	BX	0	16.558	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	315.0	0	BX	0	16.487	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	317.0	0	BX	0	16.391	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	319.0	0	BX	0	16.341	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	321.0	0	BX	0	16.318	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	323.0	0	BX	0	16.295	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	325.0	0	BX	0	16.265	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	327.0	0	BX	0	16.195	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	329.0	0	BX	0	16.090	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	331.0	0	BX	0	15.997	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	333.0	0	BX	0	15.937	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	335.0	0	BX	0	15.857	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	337.0	0	BX	0	15.774	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	339.0	0	BX	0	15.675	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	341.0	0	BX	0	15.639	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	343.0	0	BX	0	15.603	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	345.0	0	BX	0	15.544	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	347.0	0	BX	0	15.496	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	349.0	0	BX	0	15.492	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	351.0	0	BX	0	15.466	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	353.0	0	BX	0	15.440	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	355.0	0	BX	0	15.417	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	357.0	0	BX	0	15.362	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	359.0	0	BX	0	15.308	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	361.0	0	BX	0	15.207	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	363.0	0	BX	0	15.082	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	365.0	0	BX	0	14.989	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	367.0	0	BX	0	14.936	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	369.0	0	BX	0	14.889	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	371.0	0	BX	0	14.819	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	373.0	0	BX	0	14.771	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	375.0	0	BX	0	14.724	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	377.0	0	BX	0	14.584	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	379.0	0	BX	0	14.480	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	381.0	0	BX	0	14.455	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	383.0	0	BX	0	14.442	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	385.0	0	BX	0	14.419	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	387.0	0	BX	0	14.385	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	389.0	0	BX	0	14.368	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	391.0	0	BX	0	14.279	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	393.0	0	BX	0	14.167	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	395.0	0	BX	0	13.997	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	397.0	0	BX	0	13.834	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	399.0	0	BX	0	13.692	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	401.0	0	BX	0	13.621	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	403.0	0	BX	0	13.582	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	405.0	0	BX	0	13.556	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	407.0	0	BX	0	13.520	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	409.0	0	BX	0	13.480	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	411.0	0	BX	0	13.464	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	413.0	0	BX	0	13.452	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	415.0	0	BX	0	13.432	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	417.0	0	BX	0	13.408	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	419.0	0	BX	0	13.384	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	421.0	0	BX	0	13.320	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	423.0	0	BX	0	13.201	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	425.0	0	BX	0	13.095	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	427.0	0	BX	0	12.981	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	429.0	0	BX	0	12.858	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	431.0	0	BX	0	12.713	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	433.0	0	BX	0	12.639	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	435.0	0	BX	0	12.622	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	437.0	0	BX	0	12.607	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	439.0	0	BX	0	12.585	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	441.0	0	BX	0	12.569	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	443.0	0	BX	0	12.546	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	445.0	0	BX	0	12.419	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	447.0	0	BX	0	12.276	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	449.0	0	BX	0	12.047	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	451.0	0	BX	0	11.998	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	453.0	0	BX	0	11.978	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	455.0	0	BX	0	11.958	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	457.0	0	BX	0	11.921	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	459.0	0	BX	0	11.833	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	461.0	0	BX	0	11.810	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	463.0	0	BX	0	11.785	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	465.0	0	BX	0	11.607	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	467.0	0	BX	0	11.484	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	469.0	0	BX	0	11.455	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	471.0	0	BX	0	11.424	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	473.0	0	BX	0	11.351	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	475.0	0	BX	0	11.306	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	477.0	0	BX	0	11.265	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	479.0	0	BX	0	11.227	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	481.0	0	BX	0	11.195	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	483.0	0	BX	0	11.168	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	485.0	0	BX	0	11.119	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	487.0	0	BX	0	11.073	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	489.0	0	BX	0	11.036	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	491.0	0	BX	0	10.995	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	493.0	0	BX	0	10.968	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	495.0	0	BX	0	10.952	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	497.0	0	BX	0	10.941	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	499.0	0	BX	0	10.924	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	501.0	0	BX	0	10.894	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	503.0	0	BX	0	10.840	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	505.0	0	BX	0	10.808	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	507.0	0	BX	0	10.736	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	509.0	0	BX	0	10.604	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	511.0	0	BX	0	10.504	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	513.0	0	BX	0	10.455	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	515.0	0	BX	0	10.421	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	517.0	0	BX	0	10.407	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	519.0	0	BX	0	10.368	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	521.0	0	BX	0	10.310	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	523.0	0	BX	0	10.244	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	525.0	0	BX	0	10.186	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	527.0	0	BX	0	10.176	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	529.0	0	BX	0	10.155	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	531.0	0	BX	0	10.045	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	533.0	0	BX	0	9.976	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	535.0	0	BX	0	9.901	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	537.0	0	BX	0	9.806	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	539.0	0	BX	0	9.744	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	541.0	0	BX	0	9.676	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	543.0	0	BX	0	9.642	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	545.0	0	BX	0	9.602	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	547.0	0	BX	0	9.517	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	549.0	0	BX	0	9.458	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	551.0	0	BX	0	9.447	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	553.0	0	BX	0	9.436	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	555.0	0	BX	0	9.409	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	557.0	0	BX	0	9.328	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	559.0	0	BX	0	9.324	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	561.0	0	BX	0	9.312	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	563.0	0	BX	0	9.185	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	565.0	0	BX	0	9.141	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	567.0	0	BX	0	9.098	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	569.0	0	BX	0	9.017	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	571.0	0	BX	0	8.924	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	573.0	0	BX	0	8.867	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	575.0	0	BX	0	8.811	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	577.0	0	BX	0	8.773	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	579.0	0	BX	0	8.698	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	581.0	0	BX	0	8.617	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	583.0	0	BX	0	8.562	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	585.0	0	BX	0	8.527	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	587.0	0	BX	0	8.475	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	589.0	0	BX	0	8.433	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	591.0	0	BX	0	8.419	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	593.0	0	BX	0	8.407	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	595.0	0	BX	0	8.305	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	597.0	0	BX	0	8.250	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	599.0	0	BX	0	8.138	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	601.0	0	BX	0	8.070	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	603.0	0	BX	0	8.052	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	605.0	0	BX	0	8.025	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	607.0	0	BX	0	8.013	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	609.0	0	BX	0	7.988	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	611.0	0	BX	0	7.892	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	613.0	0	BX	0	7.852	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	615.0	0	BX	0	7.717	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	617.0	0	BX	0	7.603	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	619.0	0	BX	0	7.556	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	621.0	0	BX	0	7.582	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	623.0	0	BX	0	7.553	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	625.0	0	BX	0	7.518	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	627.0	0	BX	0	7.467	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	629.0	0	BX	0	7.417	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	631.0	0	BX	0	7.350	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	633.0	0	BX	0	7.326	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	635.0	0	BX	0	7.300	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	637.0	0	BX	0	7.259	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	639.0	0	BX	0	7.260	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	641.0	0	BX	0	7.254	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	643.0	0	BX	0	7.241	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	645.0	0	BX	0	7.181	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	647.0	0	BX	0	7.104	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	649.0	0	BX	0	7.074	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	651.0	0	BX	0	7.045	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	653.0	0	BX	0	7.013	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	655.0	0	BX	0	7.000	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	657.0	0	BX	0	6.985	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	659.0	0	BX	0	6.963	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	661.0	0	BX	0	6.910	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	663.0	0	BX	0	6.836	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	665.0	0	BX	0	6.799	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	667.0	0	BX	0	6.775	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	669.0	0	BX	0	6.767	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	671.0	0	BX	0	6.705	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	673.0	0	BX	0	6.667	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	675.0	0	BX	0	6.663	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	677.0	0	BX	0	6.660	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	679.0	0	BX	0	6.649	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	681.0	0	BX	0	6.582	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	683.0	0	BX	0	6.543	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	685.0	0	BX	0	6.516	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	687.0	0	BX	0	6.497	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	689.0	0	BX	0	6.454	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	691.0	0	BX	0	6.409	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	693.0	0	BX	0	6.397	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	695.0	0	BX	0	6.375	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	697.0	0	BX	0	6.353	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	699.0	0	BX	0	6.329	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	701.0	0	BX	0	6.304	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	703.0	0	BX	0	6.281	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	705.0	0	BX	0	6.270	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	707.0	0	BX	0	6.234	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	709.0	0	BX	0	6.208	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	711.0	0	BX	0	6.201	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	713.0	0	BX	0	6.198	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	715.0	0	BX	0	6.181	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	717.0	0	BX	0	6.149	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	719.0	0	BX	0	6.139	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	721.0	0	BX	0	6.102	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	723.0	0	BX	0	6.078	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	725.0	0	BX	0	6.056	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	727.0	0	BX	0	6.046	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	729.0	0	BX	0	6.014	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	731.0	0	BX	0	5.969	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	733.0	0	BX	0	5.945	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	735.0	0	BX	0	5.934	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	737.0	0	BX	0	5.910	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	739.0	0	BX	0	5.892	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	741.0	0	BX	0	5.861	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	743.0	0	BX	0	5.833	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	745.0	0	BX	0	5.814	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	747.0	0	BX	0	5.792	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	749.0	0	BX	0	5.748	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	751.0	0	BX	0	5.716	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	753.0	0	BX	0	5.672	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	755.0	0	BX	0	5.637	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	757.0	0	BX	0	5.619	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	759.0	0	BX	0	5.596	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	761.0	0	BX	0	5.584	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	763.0	0	BX	0	5.569	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	765.0	0	BX	0	5.540	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	767.0	0	BX	0	5.506	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	769.0	0	BX	0	5.470	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	771.0	0	BX	0	5.425	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	773.0	0	BX	0	5.412	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	775.0	0	BX	0	5.400	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	777.0	0	BX	0	5.373	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	779.0	0	BX	0	5.347	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	781.0	0	BX	0	5.337	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	783.0	0	BX	0	5.328	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	785.0	0	BX	0	5.302	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	787.0	0	BX	0	5.277	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	789.0	0	BX	0	5.250	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	791.0	0	BX	0	5.224	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	793.0	0	BX	0	5.193	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	795.0	0	BX	0	5.183	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	797.0	0	BX	0	5.190	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	799.0	0	BX	0	5.166	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	801.0	0	BX	0	5.159	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	803.0	0	BX	0	5.150	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	805.0	0	BX	0	5.142	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	807.0	0	BX	0	5.141	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	809.0	0	BX	0	5.132	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	811.0	0	BX	0	5.120	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	813.0	0	BX	0	5.099	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	815.0	0	BX	0	5.066	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	817.0	0	BX	0	5.040	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	819.0	0	BX	0	5.023	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	821.0	0	BX	0	5.013	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	823.0	0	BX	0	4.999	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	825.0	0	BX	0	4.992	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	827.0	0	BX	0	4.986	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	829.0	0	BX	0	4.952	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	831.0	0	BX	0	4.942	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	833.0	0	BX	0	4.920	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	835.0	0	BX	0	4.886	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	837.0	0	BX	0	4.869	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	839.0	0	BX	0	4.842	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	841.0	0	BX	0	4.829	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	843.0	0	BX	0	4.826	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	845.0	0	BX	0	4.824	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	847.0	0	BX	0	4.818	0
@3579__20001011	001	C	03/03/2000	21:28	125.0000	19.7900	0	849.0	0	BX	0	4.817	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	1.0	0	BX	0	24.690	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	3.0	0	BX	0	24.585	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	5.0	0	BX	0	24.581	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	7.0	0	BX	0	24.578	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	9.0	0	BX	0	24.570	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	11.0	0	BX	0	24.563	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	13.0	0	BX	0	24.560	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	15.0	0	BX	0	24.565	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	17.0	0	BX	0	24.551	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	19.0	0	BX	0	24.504	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	21.0	0	BX	0	24.443	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	23.0	0	BX	0	24.390	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	25.0	0	BX	0	24.378	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	27.0	0	BX	0	24.373	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	29.0	0	BX	0	24.369	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	31.0	0	BX	0	24.360	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	33.0	0	BX	0	24.345	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	35.0	0	BX	0	24.317	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	37.0	0	BX	0	24.299	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	39.0	0	BX	0	24.234	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	41.0	0	BX	0	24.189	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	43.0	0	BX	0	24.166	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	45.0	0	BX	0	24.140	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	47.0	0	BX	0	24.122	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	49.0	0	BX	0	24.116	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	51.0	0	BX	0	24.114	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	53.0	0	BX	0	24.109	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	55.0	0	BX	0	24.101	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	57.0	0	BX	0	24.092	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	59.0	0	BX	0	24.077	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	61.0	0	BX	0	24.070	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	63.0	0	BX	0	24.063	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	65.0	0	BX	0	24.059	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	67.0	0	BX	0	24.053	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	69.0	0	BX	0	24.053	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	71.0	0	BX	0	24.047	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	73.0	0	BX	0	24.051	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	75.0	0	BX	0	24.047	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	77.0	0	BX	0	24.030	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	79.0	0	BX	0	24.000	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	81.0	0	BX	0	23.987	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	83.0	0	BX	0	23.975	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	85.0	0	BX	0	23.961	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	87.0	0	BX	0	23.932	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	89.0	0	BX	0	23.900	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	91.0	0	BX	0	23.867	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	93.0	0	BX	0	23.838	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	95.0	0	BX	0	23.819	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	97.0	0	BX	0	23.796	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	99.0	0	BX	0	23.768	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	101.0	0	BX	0	23.713	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	103.0	0	BX	0	23.623	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	105.0	0	BX	0	23.558	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	107.0	0	BX	0	23.528	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	109.0	0	BX	0	23.488	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	111.0	0	BX	0	23.462	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	113.0	0	BX	0	23.319	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	115.0	0	BX	0	23.135	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	117.0	0	BX	0	23.058	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	119.0	0	BX	0	23.036	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	121.0	0	BX	0	23.012	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	123.0	0	BX	0	22.997	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	125.0	0	BX	0	22.976	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	127.0	0	BX	0	22.951	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	129.0	0	BX	0	22.903	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	131.0	0	BX	0	22.848	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	133.0	0	BX	0	22.797	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	135.0	0	BX	0	22.776	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	137.0	0	BX	0	22.728	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	139.0	0	BX	0	22.656	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	141.0	0	BX	0	22.576	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	143.0	0	BX	0	22.497	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	145.0	0	BX	0	22.458	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	147.0	0	BX	0	22.414	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	149.0	0	BX	0	22.325	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	151.0	0	BX	0	22.285	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	153.0	0	BX	0	22.156	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	155.0	0	BX	0	21.911	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	157.0	0	BX	0	21.810	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	159.0	0	BX	0	21.781	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	161.0	0	BX	0	21.670	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	163.0	0	BX	0	21.586	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	165.0	0	BX	0	21.415	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	167.0	0	BX	0	21.176	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	169.0	0	BX	0	20.995	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	171.0	0	BX	0	20.883	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	173.0	0	BX	0	20.664	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	175.0	0	BX	0	20.520	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	177.0	0	BX	0	20.417	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	179.0	0	BX	0	20.366	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	181.0	0	BX	0	20.348	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	183.0	0	BX	0	20.321	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	185.0	0	BX	0	20.234	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	187.0	0	BX	0	20.134	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	189.0	0	BX	0	20.118	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	191.0	0	BX	0	20.104	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	193.0	0	BX	0	20.073	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	195.0	0	BX	0	20.028	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	197.0	0	BX	0	19.977	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	199.0	0	BX	0	19.837	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	201.0	0	BX	0	19.787	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	203.0	0	BX	0	19.785	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	205.0	0	BX	0	19.775	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	207.0	0	BX	0	19.752	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	209.0	0	BX	0	19.726	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	211.0	0	BX	0	19.694	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	213.0	0	BX	0	19.640	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	215.0	0	BX	0	19.568	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	217.0	0	BX	0	19.525	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	219.0	0	BX	0	19.486	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	221.0	0	BX	0	19.396	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	223.0	0	BX	0	19.151	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	225.0	0	BX	0	19.083	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	227.0	0	BX	0	19.069	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	229.0	0	BX	0	18.911	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	231.0	0	BX	0	18.860	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	233.0	0	BX	0	18.726	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	235.0	0	BX	0	18.609	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	237.0	0	BX	0	18.565	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	239.0	0	BX	0	18.460	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	241.0	0	BX	0	18.375	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	243.0	0	BX	0	18.275	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	245.0	0	BX	0	18.215	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	247.0	0	BX	0	18.081	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	249.0	0	BX	0	17.984	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	251.0	0	BX	0	17.938	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	253.0	0	BX	0	17.801	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	255.0	0	BX	0	17.664	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	257.0	0	BX	0	17.616	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	259.0	0	BX	0	17.558	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	261.0	0	BX	0	17.531	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	263.0	0	BX	0	17.526	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	265.0	0	BX	0	17.527	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	267.0	0	BX	0	17.530	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	269.0	0	BX	0	17.526	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	271.0	0	BX	0	17.519	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	273.0	0	BX	0	17.499	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	275.0	0	BX	0	17.402	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	277.0	0	BX	0	17.313	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	279.0	0	BX	0	17.308	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	281.0	0	BX	0	17.308	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	283.0	0	BX	0	17.300	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	285.0	0	BX	0	17.289	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	287.0	0	BX	0	17.225	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	289.0	0	BX	0	17.006	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	291.0	0	BX	0	16.928	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	293.0	0	BX	0	16.891	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	295.0	0	BX	0	16.870	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	297.0	0	BX	0	16.851	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	299.0	0	BX	0	16.801	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	301.0	0	BX	0	16.677	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	303.0	0	BX	0	16.605	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	305.0	0	BX	0	16.519	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	307.0	0	BX	0	16.464	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	309.0	0	BX	0	16.420	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	311.0	0	BX	0	16.373	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	313.0	0	BX	0	16.309	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	315.0	0	BX	0	16.212	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	317.0	0	BX	0	16.186	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	319.0	0	BX	0	16.067	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	321.0	0	BX	0	15.960	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	323.0	0	BX	0	15.845	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	325.0	0	BX	0	15.805	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	327.0	0	BX	0	15.783	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	329.0	0	BX	0	15.749	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	331.0	0	BX	0	15.685	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	333.0	0	BX	0	15.636	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	335.0	0	BX	0	15.571	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	337.0	0	BX	0	15.538	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	339.0	0	BX	0	15.493	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	341.0	0	BX	0	15.460	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	343.0	0	BX	0	15.368	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	345.0	0	BX	0	15.336	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	347.0	0	BX	0	15.328	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	349.0	0	BX	0	15.289	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	351.0	0	BX	0	15.229	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	353.0	0	BX	0	15.185	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	355.0	0	BX	0	15.084	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	357.0	0	BX	0	15.033	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	359.0	0	BX	0	14.964	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	361.0	0	BX	0	14.875	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	363.0	0	BX	0	14.793	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	365.0	0	BX	0	14.732	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	367.0	0	BX	0	14.708	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	369.0	0	BX	0	14.675	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	371.0	0	BX	0	14.536	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	373.0	0	BX	0	14.472	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	375.0	0	BX	0	14.397	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	377.0	0	BX	0	14.314	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	379.0	0	BX	0	14.274	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	381.0	0	BX	0	14.227	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	383.0	0	BX	0	14.179	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	385.0	0	BX	0	14.055	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	387.0	0	BX	0	13.937	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	389.0	0	BX	0	13.900	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	391.0	0	BX	0	13.866	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	393.0	0	BX	0	13.787	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	395.0	0	BX	0	13.712	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	397.0	0	BX	0	13.657	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	399.0	0	BX	0	13.601	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	401.0	0	BX	0	13.591	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	403.0	0	BX	0	13.567	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	405.0	0	BX	0	13.542	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	407.0	0	BX	0	13.511	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	409.0	0	BX	0	13.441	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	411.0	0	BX	0	13.385	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	413.0	0	BX	0	13.340	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	415.0	0	BX	0	13.276	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	417.0	0	BX	0	13.206	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	419.0	0	BX	0	13.177	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	421.0	0	BX	0	13.122	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	423.0	0	BX	0	12.967	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	425.0	0	BX	0	12.875	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	427.0	0	BX	0	12.829	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	429.0	0	BX	0	12.777	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	431.0	0	BX	0	12.689	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	433.0	0	BX	0	12.591	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	435.0	0	BX	0	12.536	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	437.0	0	BX	0	12.495	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	439.0	0	BX	0	12.478	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	441.0	0	BX	0	12.452	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	443.0	0	BX	0	12.419	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	445.0	0	BX	0	12.385	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	447.0	0	BX	0	12.332	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	449.0	0	BX	0	12.299	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	451.0	0	BX	0	12.280	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	453.0	0	BX	0	12.246	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	455.0	0	BX	0	12.186	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	457.0	0	BX	0	12.108	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	459.0	0	BX	0	12.009	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	461.0	0	BX	0	11.962	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	463.0	0	BX	0	11.870	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	465.0	0	BX	0	11.779	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	467.0	0	BX	0	11.652	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	469.0	0	BX	0	11.592	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	471.0	0	BX	0	11.569	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	473.0	0	BX	0	11.539	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	475.0	0	BX	0	11.423	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	477.0	0	BX	0	11.383	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	479.0	0	BX	0	11.351	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	481.0	0	BX	0	11.269	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	483.0	0	BX	0	11.194	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	485.0	0	BX	0	11.134	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	487.0	0	BX	0	11.059	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	489.0	0	BX	0	10.965	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	491.0	0	BX	0	10.870	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	493.0	0	BX	0	10.780	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	495.0	0	BX	0	10.698	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	497.0	0	BX	0	10.577	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	499.0	0	BX	0	10.477	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	501.0	0	BX	0	10.345	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	503.0	0	BX	0	10.245	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	505.0	0	BX	0	10.114	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	507.0	0	BX	0	10.070	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	509.0	0	BX	0	10.050	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	511.0	0	BX	0	9.952	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	513.0	0	BX	0	9.830	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	515.0	0	BX	0	9.805	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	517.0	0	BX	0	9.785	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	519.0	0	BX	0	9.748	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	521.0	0	BX	0	9.714	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	523.0	0	BX	0	9.686	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	525.0	0	BX	0	9.649	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	527.0	0	BX	0	9.600	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	529.0	0	BX	0	9.506	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	531.0	0	BX	0	9.459	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	533.0	0	BX	0	9.365	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	535.0	0	BX	0	9.332	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	537.0	0	BX	0	9.275	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	539.0	0	BX	0	9.233	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	541.0	0	BX	0	9.151	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	543.0	0	BX	0	9.132	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	545.0	0	BX	0	9.097	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	547.0	0	BX	0	8.985	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	549.0	0	BX	0	8.843	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	551.0	0	BX	0	8.806	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	553.0	0	BX	0	8.785	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	555.0	0	BX	0	8.702	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	557.0	0	BX	0	8.639	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	559.0	0	BX	0	8.600	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	561.0	0	BX	0	8.561	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	563.0	0	BX	0	8.529	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	565.0	0	BX	0	8.492	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	567.0	0	BX	0	8.486	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	569.0	0	BX	0	8.466	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	571.0	0	BX	0	8.423	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	573.0	0	BX	0	8.410	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	575.0	0	BX	0	8.395	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	577.0	0	BX	0	8.372	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	579.0	0	BX	0	8.312	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	581.0	0	BX	0	8.291	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	583.0	0	BX	0	8.283	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	585.0	0	BX	0	8.262	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	587.0	0	BX	0	8.220	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	589.0	0	BX	0	8.198	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	591.0	0	BX	0	8.189	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	593.0	0	BX	0	8.161	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	595.0	0	BX	0	8.103	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	597.0	0	BX	0	8.019	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	599.0	0	BX	0	7.967	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	601.0	0	BX	0	7.934	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	603.0	0	BX	0	7.886	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	605.0	0	BX	0	7.873	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	607.0	0	BX	0	7.857	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	609.0	0	BX	0	7.812	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	611.0	0	BX	0	7.778	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	613.0	0	BX	0	7.763	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	615.0	0	BX	0	7.752	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	617.0	0	BX	0	7.745	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	619.0	0	BX	0	7.730	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	621.0	0	BX	0	7.718	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	623.0	0	BX	0	7.712	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	625.0	0	BX	0	7.682	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	627.0	0	BX	0	7.594	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	629.0	0	BX	0	7.561	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	631.0	0	BX	0	7.548	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	633.0	0	BX	0	7.522	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	635.0	0	BX	0	7.480	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	637.0	0	BX	0	7.421	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	639.0	0	BX	0	7.398	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	641.0	0	BX	0	7.369	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	643.0	0	BX	0	7.342	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	645.0	0	BX	0	7.266	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	647.0	0	BX	0	7.217	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	649.0	0	BX	0	7.174	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	651.0	0	BX	0	7.153	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	653.0	0	BX	0	7.116	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	655.0	0	BX	0	7.086	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	657.0	0	BX	0	7.051	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	659.0	0	BX	0	6.961	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	661.0	0	BX	0	6.897	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	663.0	0	BX	0	6.861	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	665.0	0	BX	0	6.844	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	667.0	0	BX	0	6.810	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	669.0	0	BX	0	6.759	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	671.0	0	BX	0	6.691	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	673.0	0	BX	0	6.647	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	675.0	0	BX	0	6.622	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	677.0	0	BX	0	6.615	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	679.0	0	BX	0	6.607	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	681.0	0	BX	0	6.574	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	683.0	0	BX	0	6.546	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	685.0	0	BX	0	6.523	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	687.0	0	BX	0	6.494	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	689.0	0	BX	0	6.464	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	691.0	0	BX	0	6.451	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	693.0	0	BX	0	6.434	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	695.0	0	BX	0	6.403	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	697.0	0	BX	0	6.383	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	699.0	0	BX	0	6.342	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	701.0	0	BX	0	6.302	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	703.0	0	BX	0	6.283	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	705.0	0	BX	0	6.268	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	707.0	0	BX	0	6.259	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	709.0	0	BX	0	6.251	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	711.0	0	BX	0	6.211	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	713.0	0	BX	0	6.147	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	715.0	0	BX	0	6.113	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	717.0	0	BX	0	6.099	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	719.0	0	BX	0	6.074	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	721.0	0	BX	0	6.044	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	723.0	0	BX	0	6.016	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	725.0	0	BX	0	6.002	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	727.0	0	BX	0	5.981	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	729.0	0	BX	0	5.960	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	731.0	0	BX	0	5.930	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	733.0	0	BX	0	5.899	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	735.0	0	BX	0	5.877	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	737.0	0	BX	0	5.870	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	739.0	0	BX	0	5.866	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	741.0	0	BX	0	5.865	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	743.0	0	BX	0	5.869	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	745.0	0	BX	0	5.870	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	747.0	0	BX	0	5.854	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	749.0	0	BX	0	5.827	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	751.0	0	BX	0	5.795	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	753.0	0	BX	0	5.759	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	755.0	0	BX	0	5.717	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	757.0	0	BX	0	5.678	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	759.0	0	BX	0	5.661	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	761.0	0	BX	0	5.653	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	763.0	0	BX	0	5.635	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	765.0	0	BX	0	5.601	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	767.0	0	BX	0	5.578	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	769.0	0	BX	0	5.578	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	771.0	0	BX	0	5.579	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	773.0	0	BX	0	5.588	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	775.0	0	BX	0	5.612	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	777.0	0	BX	0	5.609	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	779.0	0	BX	0	5.591	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	781.0	0	BX	0	5.570	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	783.0	0	BX	0	5.557	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	785.0	0	BX	0	5.562	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	787.0	0	BX	0	5.555	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	789.0	0	BX	0	5.546	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	791.0	0	BX	0	5.535	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	793.0	0	BX	0	5.533	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	795.0	0	BX	0	5.516	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	797.0	0	BX	0	5.506	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	799.0	0	BX	0	5.490	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	801.0	0	BX	0	5.466	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	803.0	0	BX	0	5.457	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	805.0	0	BX	0	5.444	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	807.0	0	BX	0	5.430	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	809.0	0	BX	0	5.414	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	811.0	0	BX	0	5.372	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	813.0	0	BX	0	5.339	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	815.0	0	BX	0	5.326	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	817.0	0	BX	0	5.287	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	819.0	0	BX	0	5.246	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	821.0	0	BX	0	5.198	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	823.0	0	BX	0	5.188	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	825.0	0	BX	0	5.186	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	827.0	0	BX	0	5.172	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	829.0	0	BX	0	5.154	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	831.0	0	BX	0	5.138	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	833.0	0	BX	0	5.108	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	835.0	0	BX	0	5.091	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	837.0	0	BX	0	5.081	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	839.0	0	BX	0	5.065	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	841.0	0	BX	0	5.061	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	843.0	0	BX	0	5.059	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	845.0	0	BX	0	5.049	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	847.0	0	BX	0	5.036	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	849.0	0	BX	0	5.018	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	851.0	0	BX	0	5.000	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	853.0	0	BX	0	4.963	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	855.0	0	BX	0	4.938	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	857.0	0	BX	0	4.887	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	859.0	0	BX	0	4.863	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	861.0	0	BX	0	4.816	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	863.0	0	BX	0	4.782	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	865.0	0	BX	0	4.775	0
@3579__20001011	002	C	03/03/2000	22:16	124.7500	19.8600	0	867.0	0	BX	0	4.772	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	1.0	0	BX	0	24.787	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	3.0	0	BX	0	24.762	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	5.0	0	BX	0	24.778	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	7.0	0	BX	0	24.757	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	9.0	0	BX	0	24.747	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	11.0	0	BX	0	24.722	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	13.0	0	BX	0	24.682	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	15.0	0	BX	0	24.611	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	17.0	0	BX	0	24.531	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	19.0	0	BX	0	24.507	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	21.0	0	BX	0	24.489	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	23.0	0	BX	0	24.469	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	25.0	0	BX	0	24.440	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	27.0	0	BX	0	24.414	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	29.0	0	BX	0	24.399	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	31.0	0	BX	0	24.376	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	33.0	0	BX	0	24.358	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	35.0	0	BX	0	24.353	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	37.0	0	BX	0	24.352	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	39.0	0	BX	0	24.348	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	41.0	0	BX	0	24.336	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	43.0	0	BX	0	24.325	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	45.0	0	BX	0	24.323	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	47.0	0	BX	0	24.320	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	49.0	0	BX	0	24.321	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	51.0	0	BX	0	24.319	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	53.0	0	BX	0	24.317	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	55.0	0	BX	0	24.317	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	57.0	0	BX	0	24.312	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	59.0	0	BX	0	24.279	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	61.0	0	BX	0	24.238	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	63.0	0	BX	0	24.184	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	65.0	0	BX	0	24.139	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	67.0	0	BX	0	24.115	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	69.0	0	BX	0	24.111	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	71.0	0	BX	0	24.108	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	73.0	0	BX	0	24.098	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	75.0	0	BX	0	24.089	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	77.0	0	BX	0	24.081	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	79.0	0	BX	0	24.061	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	81.0	0	BX	0	24.030	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	83.0	0	BX	0	23.959	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	85.0	0	BX	0	23.905	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	87.0	0	BX	0	23.853	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	89.0	0	BX	0	23.823	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	91.0	0	BX	0	23.809	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	93.0	0	BX	0	23.779	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	95.0	0	BX	0	23.745	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	97.0	0	BX	0	23.729	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	99.0	0	BX	0	23.724	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	101.0	0	BX	0	23.737	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	103.0	0	BX	0	23.738	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	105.0	0	BX	0	23.735	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	107.0	0	BX	0	23.734	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	109.0	0	BX	0	23.713	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	111.0	0	BX	0	23.679	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	113.0	0	BX	0	23.675	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	115.0	0	BX	0	23.662	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	117.0	0	BX	0	23.639	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	119.0	0	BX	0	23.616	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	121.0	0	BX	0	23.611	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	123.0	0	BX	0	23.602	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	125.0	0	BX	0	23.592	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	127.0	0	BX	0	23.576	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	129.0	0	BX	0	23.572	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	131.0	0	BX	0	23.561	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	133.0	0	BX	0	23.559	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	135.0	0	BX	0	23.548	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	137.0	0	BX	0	23.508	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	139.0	0	BX	0	23.465	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	141.0	0	BX	0	23.413	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	143.0	0	BX	0	23.312	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	145.0	0	BX	0	23.275	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	147.0	0	BX	0	23.246	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	149.0	0	BX	0	23.240	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	151.0	0	BX	0	23.230	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	153.0	0	BX	0	23.082	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	155.0	0	BX	0	22.922	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	157.0	0	BX	0	22.854	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	159.0	0	BX	0	22.762	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	161.0	0	BX	0	22.726	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	163.0	0	BX	0	22.705	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	165.0	0	BX	0	22.698	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	167.0	0	BX	0	22.685	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	169.0	0	BX	0	22.653	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	171.0	0	BX	0	22.536	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	173.0	0	BX	0	22.448	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	175.0	0	BX	0	22.364	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	177.0	0	BX	0	22.245	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	179.0	0	BX	0	22.196	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	181.0	0	BX	0	21.920	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	183.0	0	BX	0	21.788	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	185.0	0	BX	0	21.728	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	187.0	0	BX	0	21.664	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	189.0	0	BX	0	21.526	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	191.0	0	BX	0	21.406	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	193.0	0	BX	0	21.229	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	195.0	0	BX	0	21.117	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	197.0	0	BX	0	20.928	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	199.0	0	BX	0	20.786	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	201.0	0	BX	0	20.696	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	203.0	0	BX	0	20.536	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	205.0	0	BX	0	20.401	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	207.0	0	BX	0	20.311	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	209.0	0	BX	0	20.242	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	211.0	0	BX	0	20.202	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	213.0	0	BX	0	20.140	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	215.0	0	BX	0	19.963	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	217.0	0	BX	0	19.772	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	219.0	0	BX	0	19.735	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	221.0	0	BX	0	19.733	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	223.0	0	BX	0	19.714	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	225.0	0	BX	0	19.651	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	227.0	0	BX	0	19.608	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	229.0	0	BX	0	19.556	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	231.0	0	BX	0	19.450	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	233.0	0	BX	0	19.292	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	235.0	0	BX	0	19.270	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	237.0	0	BX	0	19.092	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	239.0	0	BX	0	19.041	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	241.0	0	BX	0	19.026	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	243.0	0	BX	0	18.992	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	245.0	0	BX	0	18.920	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	247.0	0	BX	0	18.848	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	249.0	0	BX	0	18.774	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	251.0	0	BX	0	18.694	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	253.0	0	BX	0	18.626	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	255.0	0	BX	0	18.522	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	257.0	0	BX	0	18.421	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	259.0	0	BX	0	18.353	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	261.0	0	BX	0	18.318	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	263.0	0	BX	0	18.276	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	265.0	0	BX	0	18.214	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	267.0	0	BX	0	18.116	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	269.0	0	BX	0	18.056	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	271.0	0	BX	0	18.030	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	273.0	0	BX	0	17.973	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	275.0	0	BX	0	17.941	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	277.0	0	BX	0	17.878	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	279.0	0	BX	0	17.779	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	281.0	0	BX	0	17.730	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	283.0	0	BX	0	17.716	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	285.0	0	BX	0	17.689	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	287.0	0	BX	0	17.566	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	289.0	0	BX	0	17.442	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	291.0	0	BX	0	17.250	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	293.0	0	BX	0	17.151	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	295.0	0	BX	0	17.121	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	297.0	0	BX	0	17.054	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	299.0	0	BX	0	16.992	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	301.0	0	BX	0	16.926	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	303.0	0	BX	0	16.869	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	305.0	0	BX	0	16.829	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	307.0	0	BX	0	16.799	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	309.0	0	BX	0	16.775	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	311.0	0	BX	0	16.703	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	313.0	0	BX	0	16.593	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	315.0	0	BX	0	16.516	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	317.0	0	BX	0	16.493	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	319.0	0	BX	0	16.438	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	321.0	0	BX	0	16.382	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	323.0	0	BX	0	16.346	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	325.0	0	BX	0	16.333	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	327.0	0	BX	0	16.318	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	329.0	0	BX	0	16.286	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	331.0	0	BX	0	16.172	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	333.0	0	BX	0	16.091	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	335.0	0	BX	0	16.056	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	337.0	0	BX	0	16.015	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	339.0	0	BX	0	15.970	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	341.0	0	BX	0	15.925	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	343.0	0	BX	0	15.881	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	345.0	0	BX	0	15.794	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	347.0	0	BX	0	15.729	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	349.0	0	BX	0	15.652	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	351.0	0	BX	0	15.539	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	353.0	0	BX	0	15.494	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	355.0	0	BX	0	15.471	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	357.0	0	BX	0	15.427	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	359.0	0	BX	0	15.325	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	361.0	0	BX	0	15.139	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	363.0	0	BX	0	15.016	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	365.0	0	BX	0	14.980	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	367.0	0	BX	0	14.964	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	369.0	0	BX	0	14.884	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	371.0	0	BX	0	14.752	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	373.0	0	BX	0	14.643	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	375.0	0	BX	0	14.549	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	377.0	0	BX	0	14.478	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	379.0	0	BX	0	14.400	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	381.0	0	BX	0	14.302	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	383.0	0	BX	0	14.241	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	385.0	0	BX	0	14.204	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	387.0	0	BX	0	14.172	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	389.0	0	BX	0	14.127	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	391.0	0	BX	0	14.051	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	393.0	0	BX	0	14.003	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	395.0	0	BX	0	13.970	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	397.0	0	BX	0	13.966	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	399.0	0	BX	0	13.948	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	401.0	0	BX	0	13.913	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	403.0	0	BX	0	13.857	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	405.0	0	BX	0	13.802	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	407.0	0	BX	0	13.727	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	409.0	0	BX	0	13.579	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	411.0	0	BX	0	13.435	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	413.0	0	BX	0	13.408	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	415.0	0	BX	0	13.384	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	417.0	0	BX	0	13.290	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	419.0	0	BX	0	13.195	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	421.0	0	BX	0	13.126	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	423.0	0	BX	0	13.079	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	425.0	0	BX	0	12.937	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	427.0	0	BX	0	12.804	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	429.0	0	BX	0	12.764	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	431.0	0	BX	0	12.722	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	433.0	0	BX	0	12.673	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	435.0	0	BX	0	12.609	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	437.0	0	BX	0	12.553	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	439.0	0	BX	0	12.504	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	441.0	0	BX	0	12.381	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	443.0	0	BX	0	12.269	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	445.0	0	BX	0	12.209	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	447.0	0	BX	0	12.153	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	449.0	0	BX	0	12.058	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	451.0	0	BX	0	11.966	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	453.0	0	BX	0	11.824	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	455.0	0	BX	0	11.716	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	457.0	0	BX	0	11.607	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	459.0	0	BX	0	11.586	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	461.0	0	BX	0	11.568	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	463.0	0	BX	0	11.490	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	465.0	0	BX	0	11.350	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	467.0	0	BX	0	11.192	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	469.0	0	BX	0	11.065	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	471.0	0	BX	0	11.025	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	473.0	0	BX	0	10.984	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	475.0	0	BX	0	10.906	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	477.0	0	BX	0	10.845	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	479.0	0	BX	0	10.780	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	481.0	0	BX	0	10.718	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	483.0	0	BX	0	10.664	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	485.0	0	BX	0	10.570	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	487.0	0	BX	0	10.518	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	489.0	0	BX	0	10.462	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	491.0	0	BX	0	10.376	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	493.0	0	BX	0	10.313	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	495.0	0	BX	0	10.287	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	497.0	0	BX	0	10.208	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	499.0	0	BX	0	10.182	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	501.0	0	BX	0	10.103	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	503.0	0	BX	0	10.041	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	505.0	0	BX	0	10.014	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	507.0	0	BX	0	10.005	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	509.0	0	BX	0	9.963	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	511.0	0	BX	0	9.878	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	513.0	0	BX	0	9.839	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	515.0	0	BX	0	9.804	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	517.0	0	BX	0	9.781	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	519.0	0	BX	0	9.749	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	521.0	0	BX	0	9.653	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	523.0	0	BX	0	9.614	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	525.0	0	BX	0	9.560	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	527.0	0	BX	0	9.526	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	529.0	0	BX	0	9.531	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	531.0	0	BX	0	9.505	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	533.0	0	BX	0	9.440	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	535.0	0	BX	0	9.372	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	537.0	0	BX	0	9.317	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	539.0	0	BX	0	9.265	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	541.0	0	BX	0	9.213	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	543.0	0	BX	0	9.181	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	545.0	0	BX	0	9.151	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	547.0	0	BX	0	9.062	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	549.0	0	BX	0	9.021	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	551.0	0	BX	0	8.974	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	553.0	0	BX	0	8.826	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	555.0	0	BX	0	8.732	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	557.0	0	BX	0	8.615	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	559.0	0	BX	0	8.530	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	561.0	0	BX	0	8.459	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	563.0	0	BX	0	8.377	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	565.0	0	BX	0	8.340	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	567.0	0	BX	0	8.281	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	569.0	0	BX	0	8.181	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	571.0	0	BX	0	8.108	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	573.0	0	BX	0	8.045	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	575.0	0	BX	0	7.965	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	577.0	0	BX	0	7.870	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	579.0	0	BX	0	7.823	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	581.0	0	BX	0	7.804	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	583.0	0	BX	0	7.759	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	585.0	0	BX	0	7.730	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	587.0	0	BX	0	7.722	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	589.0	0	BX	0	7.716	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	591.0	0	BX	0	7.703	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	593.0	0	BX	0	7.700	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	595.0	0	BX	0	7.682	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	597.0	0	BX	0	7.667	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	599.0	0	BX	0	7.661	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	601.0	0	BX	0	7.643	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	603.0	0	BX	0	7.603	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	605.0	0	BX	0	7.560	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	607.0	0	BX	0	7.557	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	609.0	0	BX	0	7.544	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	611.0	0	BX	0	7.497	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	613.0	0	BX	0	7.391	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	615.0	0	BX	0	7.367	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	617.0	0	BX	0	7.369	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	619.0	0	BX	0	7.371	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	621.0	0	BX	0	7.358	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	623.0	0	BX	0	7.327	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	625.0	0	BX	0	7.285	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	627.0	0	BX	0	7.250	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	629.0	0	BX	0	7.197	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	631.0	0	BX	0	7.184	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	633.0	0	BX	0	7.164	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	635.0	0	BX	0	7.141	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	637.0	0	BX	0	7.126	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	639.0	0	BX	0	7.120	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	641.0	0	BX	0	7.125	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	643.0	0	BX	0	7.119	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	645.0	0	BX	0	7.112	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	647.0	0	BX	0	7.098	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	649.0	0	BX	0	7.108	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	651.0	0	BX	0	7.105	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	653.0	0	BX	0	7.104	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	655.0	0	BX	0	7.087	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	657.0	0	BX	0	7.064	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	659.0	0	BX	0	7.085	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	661.0	0	BX	0	7.079	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	663.0	0	BX	0	7.058	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	665.0	0	BX	0	7.024	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	667.0	0	BX	0	6.994	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	669.0	0	BX	0	6.970	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	671.0	0	BX	0	6.963	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	673.0	0	BX	0	6.944	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	675.0	0	BX	0	6.906	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	677.0	0	BX	0	6.840	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	679.0	0	BX	0	6.811	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	681.0	0	BX	0	6.786	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	683.0	0	BX	0	6.776	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	685.0	0	BX	0	6.753	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	687.0	0	BX	0	6.747	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	689.0	0	BX	0	6.747	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	691.0	0	BX	0	6.717	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	693.0	0	BX	0	6.684	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	695.0	0	BX	0	6.652	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	697.0	0	BX	0	6.619	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	699.0	0	BX	0	6.610	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	701.0	0	BX	0	6.588	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	703.0	0	BX	0	6.550	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	705.0	0	BX	0	6.512	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	707.0	0	BX	0	6.498	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	709.0	0	BX	0	6.497	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	711.0	0	BX	0	6.497	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	713.0	0	BX	0	6.480	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	715.0	0	BX	0	6.430	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	717.0	0	BX	0	6.405	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	719.0	0	BX	0	6.385	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	721.0	0	BX	0	6.335	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	723.0	0	BX	0	6.317	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	725.0	0	BX	0	6.294	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	727.0	0	BX	0	6.270	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	729.0	0	BX	0	6.229	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	731.0	0	BX	0	6.160	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	733.0	0	BX	0	6.072	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	735.0	0	BX	0	5.986	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	737.0	0	BX	0	5.934	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	739.0	0	BX	0	5.884	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	741.0	0	BX	0	5.843	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	743.0	0	BX	0	5.823	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	745.0	0	BX	0	5.795	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	747.0	0	BX	0	5.762	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	749.0	0	BX	0	5.745	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	751.0	0	BX	0	5.748	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	753.0	0	BX	0	5.734	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	755.0	0	BX	0	5.720	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	757.0	0	BX	0	5.698	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	759.0	0	BX	0	5.671	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	761.0	0	BX	0	5.622	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	763.0	0	BX	0	5.591	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	765.0	0	BX	0	5.576	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	767.0	0	BX	0	5.569	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	769.0	0	BX	0	5.561	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	771.0	0	BX	0	5.557	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	773.0	0	BX	0	5.545	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	775.0	0	BX	0	5.505	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	777.0	0	BX	0	5.460	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	779.0	0	BX	0	5.449	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	781.0	0	BX	0	5.450	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	783.0	0	BX	0	5.449	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	785.0	0	BX	0	5.445	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	787.0	0	BX	0	5.418	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	789.0	0	BX	0	5.397	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	791.0	0	BX	0	5.393	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	793.0	0	BX	0	5.384	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	795.0	0	BX	0	5.379	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	797.0	0	BX	0	5.371	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	799.0	0	BX	0	5.336	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	801.0	0	BX	0	5.300	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	803.0	0	BX	0	5.292	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	805.0	0	BX	0	5.290	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	807.0	0	BX	0	5.272	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	809.0	0	BX	0	5.254	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	811.0	0	BX	0	5.224	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	813.0	0	BX	0	5.174	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	815.0	0	BX	0	5.164	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	817.0	0	BX	0	5.163	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	819.0	0	BX	0	5.152	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	821.0	0	BX	0	5.143	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	823.0	0	BX	0	5.134	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	825.0	0	BX	0	5.124	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	827.0	0	BX	0	5.112	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	829.0	0	BX	0	5.106	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	831.0	0	BX	0	5.093	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	833.0	0	BX	0	5.071	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	835.0	0	BX	0	5.066	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	837.0	0	BX	0	5.057	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	839.0	0	BX	0	5.049	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	841.0	0	BX	0	5.031	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	843.0	0	BX	0	5.008	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	845.0	0	BX	0	4.998	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	847.0	0	BX	0	4.994	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	849.0	0	BX	0	4.989	0
@3579__20001011	003	C	03/03/2000	23:06	124.5000	19.9100	0	851.0	0	BX	0	4.971	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	1.0	0	BX	0	24.904	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	3.0	0	BX	0	24.835	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	5.0	0	BX	0	24.830	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	7.0	0	BX	0	24.833	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	9.0	0	BX	0	24.835	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	11.0	0	BX	0	24.832	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	13.0	0	BX	0	24.830	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	15.0	0	BX	0	24.810	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	17.0	0	BX	0	24.817	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	19.0	0	BX	0	24.814	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	21.0	0	BX	0	24.807	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	23.0	0	BX	0	24.804	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	25.0	0	BX	0	24.779	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	27.0	0	BX	0	24.787	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	29.0	0	BX	0	24.787	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	31.0	0	BX	0	24.776	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	33.0	0	BX	0	24.761	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	35.0	0	BX	0	24.736	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	37.0	0	BX	0	24.715	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	39.0	0	BX	0	24.703	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	41.0	0	BX	0	24.691	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	43.0	0	BX	0	24.688	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	45.0	0	BX	0	24.685	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	47.0	0	BX	0	24.683	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	49.0	0	BX	0	24.677	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	51.0	0	BX	0	24.674	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	53.0	0	BX	0	24.672	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	55.0	0	BX	0	24.671	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	57.0	0	BX	0	24.660	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	59.0	0	BX	0	24.658	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	61.0	0	BX	0	24.648	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	63.0	0	BX	0	24.637	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	65.0	0	BX	0	24.633	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	67.0	0	BX	0	24.621	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	69.0	0	BX	0	24.620	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	71.0	0	BX	0	24.614	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	73.0	0	BX	0	24.600	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	75.0	0	BX	0	24.570	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	77.0	0	BX	0	24.557	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	79.0	0	BX	0	24.534	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	81.0	0	BX	0	24.487	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	83.0	0	BX	0	24.446	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	85.0	0	BX	0	24.436	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	87.0	0	BX	0	24.434	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	89.0	0	BX	0	24.424	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	91.0	0	BX	0	24.422	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	93.0	0	BX	0	24.408	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	95.0	0	BX	0	24.371	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	97.0	0	BX	0	24.297	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	99.0	0	BX	0	24.245	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	101.0	0	BX	0	24.215	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	103.0	0	BX	0	24.180	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	105.0	0	BX	0	24.121	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	107.0	0	BX	0	24.013	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	109.0	0	BX	0	23.818	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	111.0	0	BX	0	23.676	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	113.0	0	BX	0	23.518	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	115.0	0	BX	0	23.462	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	117.0	0	BX	0	23.469	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	119.0	0	BX	0	23.436	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	121.0	0	BX	0	23.398	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	123.0	0	BX	0	23.380	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	125.0	0	BX	0	23.336	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	127.0	0	BX	0	23.270	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	129.0	0	BX	0	23.250	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	131.0	0	BX	0	23.251	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	133.0	0	BX	0	23.243	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	135.0	0	BX	0	23.233	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	137.0	0	BX	0	23.212	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	139.0	0	BX	0	23.132	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	141.0	0	BX	0	22.955	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	143.0	0	BX	0	22.738	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	145.0	0	BX	0	22.635	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	147.0	0	BX	0	22.416	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	149.0	0	BX	0	22.272	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	151.0	0	BX	0	22.201	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	153.0	0	BX	0	22.141	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	155.0	0	BX	0	22.082	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	157.0	0	BX	0	22.009	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	159.0	0	BX	0	21.869	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	161.0	0	BX	0	21.790	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	163.0	0	BX	0	21.718	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	165.0	0	BX	0	21.665	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	167.0	0	BX	0	21.603	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	169.0	0	BX	0	21.493	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	171.0	0	BX	0	21.281	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	173.0	0	BX	0	21.216	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	175.0	0	BX	0	21.124	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	177.0	0	BX	0	21.034	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	179.0	0	BX	0	20.914	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	181.0	0	BX	0	20.875	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	183.0	0	BX	0	20.872	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	185.0	0	BX	0	20.846	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	187.0	0	BX	0	20.770	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	189.0	0	BX	0	20.549	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	191.0	0	BX	0	20.492	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	193.0	0	BX	0	20.468	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	195.0	0	BX	0	20.436	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	197.0	0	BX	0	20.401	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	199.0	0	BX	0	20.391	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	201.0	0	BX	0	20.340	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	203.0	0	BX	0	20.264	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	205.0	0	BX	0	20.210	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	207.0	0	BX	0	20.102	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	209.0	0	BX	0	19.989	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	211.0	0	BX	0	19.891	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	213.0	0	BX	0	19.788	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	215.0	0	BX	0	19.764	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	217.0	0	BX	0	19.701	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	219.0	0	BX	0	19.642	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	221.0	0	BX	0	19.598	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	223.0	0	BX	0	19.542	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	225.0	0	BX	0	19.483	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	227.0	0	BX	0	19.378	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	229.0	0	BX	0	19.243	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	231.0	0	BX	0	19.139	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	233.0	0	BX	0	19.050	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	235.0	0	BX	0	18.881	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	237.0	0	BX	0	18.831	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	239.0	0	BX	0	18.772	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	241.0	0	BX	0	18.717	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	243.0	0	BX	0	18.684	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	245.0	0	BX	0	18.606	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	247.0	0	BX	0	18.445	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	249.0	0	BX	0	18.332	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	251.0	0	BX	0	18.244	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	253.0	0	BX	0	18.196	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	255.0	0	BX	0	18.180	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	257.0	0	BX	0	18.091	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	259.0	0	BX	0	17.947	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	261.0	0	BX	0	17.795	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	263.0	0	BX	0	17.765	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	265.0	0	BX	0	17.747	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	267.0	0	BX	0	17.729	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	269.0	0	BX	0	17.689	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	271.0	0	BX	0	17.663	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	273.0	0	BX	0	17.646	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	275.0	0	BX	0	17.635	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	277.0	0	BX	0	17.607	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	279.0	0	BX	0	17.570	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	281.0	0	BX	0	17.550	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	283.0	0	BX	0	17.505	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	285.0	0	BX	0	17.367	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	287.0	0	BX	0	17.302	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	289.0	0	BX	0	17.294	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	291.0	0	BX	0	17.282	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	293.0	0	BX	0	17.253	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	295.0	0	BX	0	17.148	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	297.0	0	BX	0	17.034	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	299.0	0	BX	0	17.011	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	301.0	0	BX	0	16.930	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	303.0	0	BX	0	16.878	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	305.0	0	BX	0	16.833	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	307.0	0	BX	0	16.768	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	309.0	0	BX	0	16.724	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	311.0	0	BX	0	16.662	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	313.0	0	BX	0	16.611	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	315.0	0	BX	0	16.581	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	317.0	0	BX	0	16.550	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	319.0	0	BX	0	16.530	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	321.0	0	BX	0	16.507	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	323.0	0	BX	0	16.484	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	325.0	0	BX	0	16.461	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	327.0	0	BX	0	16.435	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	329.0	0	BX	0	16.396	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	331.0	0	BX	0	16.277	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	333.0	0	BX	0	16.149	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	335.0	0	BX	0	16.044	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	337.0	0	BX	0	15.903	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	339.0	0	BX	0	15.794	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	341.0	0	BX	0	15.749	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	343.0	0	BX	0	15.726	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	345.0	0	BX	0	15.582	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	347.0	0	BX	0	15.392	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	349.0	0	BX	0	15.316	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	351.0	0	BX	0	15.246	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	353.0	0	BX	0	15.135	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	355.0	0	BX	0	15.067	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	357.0	0	BX	0	15.029	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	359.0	0	BX	0	14.946	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	361.0	0	BX	0	14.869	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	363.0	0	BX	0	14.733	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	365.0	0	BX	0	14.630	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	367.0	0	BX	0	14.543	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	369.0	0	BX	0	14.481	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	371.0	0	BX	0	14.444	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	373.0	0	BX	0	14.425	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	375.0	0	BX	0	14.392	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	377.0	0	BX	0	14.346	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	379.0	0	BX	0	14.289	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	381.0	0	BX	0	14.236	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	383.0	0	BX	0	14.213	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	385.0	0	BX	0	14.187	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	387.0	0	BX	0	14.169	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	389.0	0	BX	0	14.152	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	391.0	0	BX	0	14.115	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	393.0	0	BX	0	14.078	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	395.0	0	BX	0	13.902	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	397.0	0	BX	0	13.855	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	399.0	0	BX	0	13.816	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	401.0	0	BX	0	13.782	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	403.0	0	BX	0	13.762	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	405.0	0	BX	0	13.727	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	407.0	0	BX	0	13.628	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	409.0	0	BX	0	13.508	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	411.0	0	BX	0	13.408	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	413.0	0	BX	0	13.333	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	415.0	0	BX	0	13.245	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	417.0	0	BX	0	13.121	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	419.0	0	BX	0	13.071	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	421.0	0	BX	0	13.039	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	423.0	0	BX	0	12.966	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	425.0	0	BX	0	12.946	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	427.0	0	BX	0	12.941	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	429.0	0	BX	0	12.918	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	431.0	0	BX	0	12.850	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	433.0	0	BX	0	12.779	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	435.0	0	BX	0	12.711	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	437.0	0	BX	0	12.652	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	439.0	0	BX	0	12.591	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	441.0	0	BX	0	12.561	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	443.0	0	BX	0	12.526	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	445.0	0	BX	0	12.469	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	447.0	0	BX	0	12.428	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	449.0	0	BX	0	12.417	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	451.0	0	BX	0	12.415	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	453.0	0	BX	0	12.397	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	455.0	0	BX	0	12.351	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	457.0	0	BX	0	12.260	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	459.0	0	BX	0	12.170	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	461.0	0	BX	0	12.124	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	463.0	0	BX	0	12.074	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	465.0	0	BX	0	11.960	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	467.0	0	BX	0	11.877	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	469.0	0	BX	0	11.804	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	471.0	0	BX	0	11.792	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	473.0	0	BX	0	11.767	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	475.0	0	BX	0	11.683	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	477.0	0	BX	0	11.626	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	479.0	0	BX	0	11.529	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	481.0	0	BX	0	11.463	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	483.0	0	BX	0	11.439	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	485.0	0	BX	0	11.335	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	487.0	0	BX	0	11.236	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	489.0	0	BX	0	11.174	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	491.0	0	BX	0	11.125	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	493.0	0	BX	0	11.078	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	495.0	0	BX	0	11.049	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	497.0	0	BX	0	11.024	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	499.0	0	BX	0	10.903	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	501.0	0	BX	0	10.812	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	503.0	0	BX	0	10.711	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	505.0	0	BX	0	10.643	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	507.0	0	BX	0	10.636	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	509.0	0	BX	0	10.615	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	511.0	0	BX	0	10.581	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	513.0	0	BX	0	10.411	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	515.0	0	BX	0	10.340	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	517.0	0	BX	0	10.279	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	519.0	0	BX	0	10.164	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	521.0	0	BX	0	10.053	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	523.0	0	BX	0	10.015	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	525.0	0	BX	0	9.946	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	527.0	0	BX	0	9.922	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	529.0	0	BX	0	9.884	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	531.0	0	BX	0	9.784	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	533.0	0	BX	0	9.678	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	535.0	0	BX	0	9.568	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	537.0	0	BX	0	9.512	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	539.0	0	BX	0	9.438	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	541.0	0	BX	0	9.403	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	543.0	0	BX	0	9.378	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	545.0	0	BX	0	9.321	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	547.0	0	BX	0	9.306	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	549.0	0	BX	0	9.260	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	551.0	0	BX	0	9.163	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	553.0	0	BX	0	9.115	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	555.0	0	BX	0	9.050	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	557.0	0	BX	0	9.004	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	559.0	0	BX	0	8.984	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	561.0	0	BX	0	8.929	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	563.0	0	BX	0	8.904	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	565.0	0	BX	0	8.883	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	567.0	0	BX	0	8.854	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	569.0	0	BX	0	8.826	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	571.0	0	BX	0	8.807	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	573.0	0	BX	0	8.728	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	575.0	0	BX	0	8.679	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	577.0	0	BX	0	8.606	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	579.0	0	BX	0	8.549	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	581.0	0	BX	0	8.516	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	583.0	0	BX	0	8.445	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	585.0	0	BX	0	8.370	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	587.0	0	BX	0	8.267	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	589.0	0	BX	0	8.186	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	591.0	0	BX	0	8.074	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	593.0	0	BX	0	8.054	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	595.0	0	BX	0	8.044	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	597.0	0	BX	0	8.040	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	599.0	0	BX	0	8.039	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	601.0	0	BX	0	8.021	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	603.0	0	BX	0	7.993	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	605.0	0	BX	0	7.963	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	607.0	0	BX	0	7.933	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	609.0	0	BX	0	7.881	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	611.0	0	BX	0	7.850	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	613.0	0	BX	0	7.846	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	615.0	0	BX	0	7.838	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	617.0	0	BX	0	7.807	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	619.0	0	BX	0	7.781	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	621.0	0	BX	0	7.775	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	623.0	0	BX	0	7.775	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	625.0	0	BX	0	7.767	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	627.0	0	BX	0	7.755	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	629.0	0	BX	0	7.730	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	631.0	0	BX	0	7.708	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	633.0	0	BX	0	7.656	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	635.0	0	BX	0	7.583	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	637.0	0	BX	0	7.559	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	639.0	0	BX	0	7.551	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	641.0	0	BX	0	7.547	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	643.0	0	BX	0	7.533	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	645.0	0	BX	0	7.497	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	647.0	0	BX	0	7.444	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	649.0	0	BX	0	7.415	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	651.0	0	BX	0	7.385	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	653.0	0	BX	0	7.352	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	655.0	0	BX	0	7.341	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	657.0	0	BX	0	7.334	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	659.0	0	BX	0	7.266	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	661.0	0	BX	0	7.232	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	663.0	0	BX	0	7.219	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	665.0	0	BX	0	7.215	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	667.0	0	BX	0	7.215	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	669.0	0	BX	0	7.199	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	671.0	0	BX	0	7.192	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	673.0	0	BX	0	7.181	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	675.0	0	BX	0	7.148	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	677.0	0	BX	0	7.108	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	679.0	0	BX	0	7.062	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	681.0	0	BX	0	7.022	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	683.0	0	BX	0	7.003	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	685.0	0	BX	0	6.999	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	687.0	0	BX	0	6.982	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	689.0	0	BX	0	6.970	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	691.0	0	BX	0	6.932	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	693.0	0	BX	0	6.878	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	695.0	0	BX	0	6.815	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	697.0	0	BX	0	6.813	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	699.0	0	BX	0	6.778	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	701.0	0	BX	0	6.724	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	703.0	0	BX	0	6.712	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	705.0	0	BX	0	6.707	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	707.0	0	BX	0	6.701	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	709.0	0	BX	0	6.704	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	711.0	0	BX	0	6.687	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	713.0	0	BX	0	6.614	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	715.0	0	BX	0	6.592	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	717.0	0	BX	0	6.582	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	719.0	0	BX	0	6.557	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	721.0	0	BX	0	6.511	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	723.0	0	BX	0	6.476	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	725.0	0	BX	0	6.438	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	727.0	0	BX	0	6.341	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	729.0	0	BX	0	6.306	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	731.0	0	BX	0	6.236	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	733.0	0	BX	0	6.181	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	735.0	0	BX	0	6.138	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	737.0	0	BX	0	6.096	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	739.0	0	BX	0	6.062	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	741.0	0	BX	0	6.024	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	743.0	0	BX	0	6.005	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	745.0	0	BX	0	6.000	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	747.0	0	BX	0	5.995	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	749.0	0	BX	0	5.987	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	751.0	0	BX	0	5.964	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	753.0	0	BX	0	5.925	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	755.0	0	BX	0	5.904	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	757.0	0	BX	0	5.899	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	759.0	0	BX	0	5.883	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	761.0	0	BX	0	5.851	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	763.0	0	BX	0	5.782	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	765.0	0	BX	0	5.755	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	767.0	0	BX	0	5.724	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	769.0	0	BX	0	5.692	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	771.0	0	BX	0	5.657	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	773.0	0	BX	0	5.620	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	775.0	0	BX	0	5.570	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	777.0	0	BX	0	5.554	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	779.0	0	BX	0	5.538	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	781.0	0	BX	0	5.527	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	783.0	0	BX	0	5.507	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	785.0	0	BX	0	5.483	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	787.0	0	BX	0	5.470	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	789.0	0	BX	0	5.451	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	791.0	0	BX	0	5.445	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	793.0	0	BX	0	5.426	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	795.0	0	BX	0	5.399	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	797.0	0	BX	0	5.354	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	799.0	0	BX	0	5.343	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	801.0	0	BX	0	5.334	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	803.0	0	BX	0	5.313	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	805.0	0	BX	0	5.301	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	807.0	0	BX	0	5.270	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	809.0	0	BX	0	5.243	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	811.0	0	BX	0	5.218	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	813.0	0	BX	0	5.199	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	815.0	0	BX	0	5.191	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	817.0	0	BX	0	5.178	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	819.0	0	BX	0	5.179	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	821.0	0	BX	0	5.175	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	823.0	0	BX	0	5.157	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	825.0	0	BX	0	5.157	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	827.0	0	BX	0	5.166	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	829.0	0	BX	0	5.160	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	831.0	0	BX	0	5.155	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	833.0	0	BX	0	5.107	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	835.0	0	BX	0	5.084	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	837.0	0	BX	0	5.076	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	839.0	0	BX	0	5.066	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	841.0	0	BX	0	5.073	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	843.0	0	BX	0	5.136	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	845.0	0	BX	0	5.169	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	847.0	0	BX	0	5.181	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	849.0	0	BX	0	5.194	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	851.0	0	BX	0	5.194	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	853.0	0	BX	0	5.185	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	855.0	0	BX	0	5.154	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	857.0	0	BX	0	5.111	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	859.0	0	BX	0	5.043	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	861.0	0	BX	0	5.051	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	863.0	0	BX	0	5.004	0
@3579__20001011	004	C	03/03/2000	23:55	124.2500	19.9700	0	865.0	0	BX	0	4.971	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	1.0	0	BX	0	29.086	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	3.0	0	BX	0	28.969	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	5.0	0	BX	0	28.960	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	7.0	0	BX	0	28.956	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	9.0	0	BX	0	28.953	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	11.0	0	BX	0	28.953	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	13.0	0	BX	0	28.946	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	15.0	0	BX	0	28.947	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	17.0	0	BX	0	28.940	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	19.0	0	BX	0	28.934	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	21.0	0	BX	0	28.906	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	23.0	0	BX	0	28.906	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	25.0	0	BX	0	28.902	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	27.0	0	BX	0	28.885	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	29.0	0	BX	0	28.870	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	31.0	0	BX	0	28.839	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	33.0	0	BX	0	28.757	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	35.0	0	BX	0	28.644	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	37.0	0	BX	0	28.457	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	39.0	0	BX	0	27.934	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	41.0	0	BX	0	27.725	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	43.0	0	BX	0	27.676	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	45.0	0	BX	0	27.706	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	47.0	0	BX	0	27.666	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	49.0	0	BX	0	27.516	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	51.0	0	BX	0	27.463	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	53.0	0	BX	0	27.420	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	55.0	0	BX	0	27.375	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	57.0	0	BX	0	27.338	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	59.0	0	BX	0	27.301	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	61.0	0	BX	0	27.267	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	63.0	0	BX	0	27.187	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	65.0	0	BX	0	27.146	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	67.0	0	BX	0	27.165	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	69.0	0	BX	0	27.255	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	71.0	0	BX	0	27.198	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	73.0	0	BX	0	27.124	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	75.0	0	BX	0	27.054	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	77.0	0	BX	0	26.894	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	79.0	0	BX	0	26.790	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	81.0	0	BX	0	26.747	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	83.0	0	BX	0	26.687	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	85.0	0	BX	0	26.599	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	87.0	0	BX	0	26.522	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	89.0	0	BX	0	26.465	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	91.0	0	BX	0	26.435	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	93.0	0	BX	0	26.413	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	95.0	0	BX	0	26.392	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	97.0	0	BX	0	26.148	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	99.0	0	BX	0	25.878	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	101.0	0	BX	0	25.777	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	103.0	0	BX	0	25.591	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	105.0	0	BX	0	25.415	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	107.0	0	BX	0	25.340	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	109.0	0	BX	0	25.294	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	111.0	0	BX	0	25.244	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	113.0	0	BX	0	25.163	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	115.0	0	BX	0	25.094	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	117.0	0	BX	0	25.021	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	119.0	0	BX	0	24.994	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	121.0	0	BX	0	24.937	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	123.0	0	BX	0	24.824	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	125.0	0	BX	0	24.674	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	127.0	0	BX	0	24.540	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	129.0	0	BX	0	24.295	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	131.0	0	BX	0	24.063	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	133.0	0	BX	0	23.903	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	135.0	0	BX	0	23.871	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	137.0	0	BX	0	23.833	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	139.0	0	BX	0	23.785	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	141.0	0	BX	0	23.673	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	143.0	0	BX	0	23.599	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	145.0	0	BX	0	23.482	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	147.0	0	BX	0	23.379	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	149.0	0	BX	0	23.265	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	151.0	0	BX	0	23.126	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	153.0	0	BX	0	23.063	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	155.0	0	BX	0	23.047	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	157.0	0	BX	0	22.968	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	159.0	0	BX	0	22.889	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	161.0	0	BX	0	22.839	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	163.0	0	BX	0	22.797	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	165.0	0	BX	0	22.729	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	167.0	0	BX	0	22.626	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	169.0	0	BX	0	22.443	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	171.0	0	BX	0	22.365	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	173.0	0	BX	0	22.336	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	175.0	0	BX	0	22.201	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	177.0	0	BX	0	22.146	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	179.0	0	BX	0	22.075	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	181.0	0	BX	0	22.001	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	183.0	0	BX	0	21.946	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	185.0	0	BX	0	21.846	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	187.0	0	BX	0	21.750	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	189.0	0	BX	0	21.663	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	191.0	0	BX	0	21.623	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	193.0	0	BX	0	21.559	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	195.0	0	BX	0	21.476	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	197.0	0	BX	0	21.457	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	199.0	0	BX	0	21.417	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	201.0	0	BX	0	21.376	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	203.0	0	BX	0	21.337	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	205.0	0	BX	0	21.282	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	207.0	0	BX	0	21.205	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	209.0	0	BX	0	21.089	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	211.0	0	BX	0	20.962	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	213.0	0	BX	0	20.864	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	215.0	0	BX	0	20.779	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	217.0	0	BX	0	20.634	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	219.0	0	BX	0	20.557	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	221.0	0	BX	0	20.500	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	223.0	0	BX	0	20.444	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	225.0	0	BX	0	20.314	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	227.0	0	BX	0	20.135	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	229.0	0	BX	0	20.063	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	231.0	0	BX	0	20.049	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	233.0	0	BX	0	19.977	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	235.0	0	BX	0	19.876	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	237.0	0	BX	0	19.828	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	239.0	0	BX	0	19.814	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	241.0	0	BX	0	19.775	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	243.0	0	BX	0	19.607	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	245.0	0	BX	0	19.540	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	247.0	0	BX	0	19.471	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	249.0	0	BX	0	19.403	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	251.0	0	BX	0	19.317	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	253.0	0	BX	0	19.159	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	255.0	0	BX	0	19.065	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	257.0	0	BX	0	19.010	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	259.0	0	BX	0	18.866	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	261.0	0	BX	0	18.783	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	263.0	0	BX	0	18.666	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	265.0	0	BX	0	18.629	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	267.0	0	BX	0	18.611	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	269.0	0	BX	0	18.602	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	271.0	0	BX	0	18.580	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	273.0	0	BX	0	18.480	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	275.0	0	BX	0	18.400	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	277.0	0	BX	0	18.352	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	279.0	0	BX	0	18.284	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	281.0	0	BX	0	18.213	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	283.0	0	BX	0	18.190	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	285.0	0	BX	0	18.162	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	287.0	0	BX	0	18.089	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	289.0	0	BX	0	17.986	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	291.0	0	BX	0	17.957	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	293.0	0	BX	0	17.938	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	295.0	0	BX	0	17.817	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	297.0	0	BX	0	17.729	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	299.0	0	BX	0	17.666	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	301.0	0	BX	0	17.574	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	303.0	0	BX	0	17.520	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	305.0	0	BX	0	17.454	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	307.0	0	BX	0	17.308	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	309.0	0	BX	0	17.277	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	311.0	0	BX	0	17.257	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	313.0	0	BX	0	17.229	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	315.0	0	BX	0	17.214	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	317.0	0	BX	0	17.143	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	319.0	0	BX	0	17.056	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	321.0	0	BX	0	17.032	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	323.0	0	BX	0	17.003	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	325.0	0	BX	0	16.911	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	327.0	0	BX	0	16.854	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	329.0	0	BX	0	16.792	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	331.0	0	BX	0	16.749	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	333.0	0	BX	0	16.705	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	335.0	0	BX	0	16.672	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	337.0	0	BX	0	16.642	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	339.0	0	BX	0	16.620	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	341.0	0	BX	0	16.569	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	343.0	0	BX	0	16.516	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	345.0	0	BX	0	16.496	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	347.0	0	BX	0	16.460	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	349.0	0	BX	0	16.416	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	351.0	0	BX	0	16.370	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	353.0	0	BX	0	16.264	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	355.0	0	BX	0	16.158	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	357.0	0	BX	0	16.036	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	359.0	0	BX	0	15.866	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	361.0	0	BX	0	15.724	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	363.0	0	BX	0	15.642	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	365.0	0	BX	0	15.556	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	367.0	0	BX	0	15.522	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	369.0	0	BX	0	15.449	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	371.0	0	BX	0	15.364	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	373.0	0	BX	0	15.313	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	375.0	0	BX	0	15.243	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	377.0	0	BX	0	15.193	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	379.0	0	BX	0	15.139	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	381.0	0	BX	0	15.024	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	383.0	0	BX	0	14.895	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	385.0	0	BX	0	14.834	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	387.0	0	BX	0	14.816	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	389.0	0	BX	0	14.670	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	391.0	0	BX	0	14.549	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	393.0	0	BX	0	14.481	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	395.0	0	BX	0	14.428	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	397.0	0	BX	0	14.316	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	399.0	0	BX	0	14.162	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	401.0	0	BX	0	14.060	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	403.0	0	BX	0	13.953	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	405.0	0	BX	0	13.845	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	407.0	0	BX	0	13.704	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	409.0	0	BX	0	13.632	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	411.0	0	BX	0	13.599	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	413.0	0	BX	0	13.530	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	415.0	0	BX	0	13.466	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	417.0	0	BX	0	13.360	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	419.0	0	BX	0	13.342	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	421.0	0	BX	0	13.338	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	423.0	0	BX	0	13.326	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	425.0	0	BX	0	13.257	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	427.0	0	BX	0	13.159	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	429.0	0	BX	0	13.133	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	431.0	0	BX	0	13.103	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	433.0	0	BX	0	13.075	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	435.0	0	BX	0	13.060	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	437.0	0	BX	0	13.029	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	439.0	0	BX	0	12.827	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	441.0	0	BX	0	12.655	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	443.0	0	BX	0	12.576	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	445.0	0	BX	0	12.496	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	447.0	0	BX	0	12.331	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	449.0	0	BX	0	12.259	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	451.0	0	BX	0	12.187	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	453.0	0	BX	0	12.092	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	455.0	0	BX	0	12.009	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	457.0	0	BX	0	11.936	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	459.0	0	BX	0	11.858	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	461.0	0	BX	0	11.610	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	463.0	0	BX	0	11.553	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	465.0	0	BX	0	11.539	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	467.0	0	BX	0	11.527	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	469.0	0	BX	0	11.509	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	471.0	0	BX	0	11.488	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	473.0	0	BX	0	11.434	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	475.0	0	BX	0	11.390	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	477.0	0	BX	0	11.296	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	479.0	0	BX	0	11.145	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	481.0	0	BX	0	11.084	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	483.0	0	BX	0	11.037	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	485.0	0	BX	0	11.006	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	487.0	0	BX	0	10.946	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	489.0	0	BX	0	10.908	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	491.0	0	BX	0	10.876	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	493.0	0	BX	0	10.829	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	495.0	0	BX	0	10.708	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	497.0	0	BX	0	10.635	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	499.0	0	BX	0	10.591	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	501.0	0	BX	0	10.509	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	503.0	0	BX	0	10.429	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	505.0	0	BX	0	10.386	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	507.0	0	BX	0	10.377	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	509.0	0	BX	0	10.376	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	511.0	0	BX	0	10.332	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	513.0	0	BX	0	10.211	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	515.0	0	BX	0	10.166	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	517.0	0	BX	0	10.127	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	519.0	0	BX	0	10.047	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	521.0	0	BX	0	10.016	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	523.0	0	BX	0	9.963	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	525.0	0	BX	0	9.887	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	527.0	0	BX	0	9.831	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	529.0	0	BX	0	9.777	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	531.0	0	BX	0	9.763	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	533.0	0	BX	0	9.752	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	535.0	0	BX	0	9.752	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	537.0	0	BX	0	9.741	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	539.0	0	BX	0	9.700	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	541.0	0	BX	0	9.629	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	543.0	0	BX	0	9.566	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	545.0	0	BX	0	9.552	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	547.0	0	BX	0	9.536	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	549.0	0	BX	0	9.473	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	551.0	0	BX	0	9.352	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	553.0	0	BX	0	9.279	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	555.0	0	BX	0	9.213	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	557.0	0	BX	0	9.184	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	559.0	0	BX	0	9.135	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	561.0	0	BX	0	9.077	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	563.0	0	BX	0	9.039	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	565.0	0	BX	0	9.021	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	567.0	0	BX	0	9.010	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	569.0	0	BX	0	8.991	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	571.0	0	BX	0	8.947	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	573.0	0	BX	0	8.894	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	575.0	0	BX	0	8.774	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	577.0	0	BX	0	8.643	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	579.0	0	BX	0	8.606	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	581.0	0	BX	0	8.568	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	583.0	0	BX	0	8.474	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	585.0	0	BX	0	8.432	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	587.0	0	BX	0	8.414	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	589.0	0	BX	0	8.406	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	591.0	0	BX	0	8.368	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	593.0	0	BX	0	8.234	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	595.0	0	BX	0	8.162	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	597.0	0	BX	0	8.116	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	599.0	0	BX	0	8.096	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	601.0	0	BX	0	8.038	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	603.0	0	BX	0	7.978	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	605.0	0	BX	0	7.929	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	607.0	0	BX	0	7.915	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	609.0	0	BX	0	7.894	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	611.0	0	BX	0	7.857	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	613.0	0	BX	0	7.835	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	615.0	0	BX	0	7.806	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	617.0	0	BX	0	7.780	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	619.0	0	BX	0	7.753	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	621.0	0	BX	0	7.661	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	623.0	0	BX	0	7.560	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	625.0	0	BX	0	7.514	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	627.0	0	BX	0	7.429	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	629.0	0	BX	0	7.302	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	631.0	0	BX	0	7.254	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	633.0	0	BX	0	7.218	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	635.0	0	BX	0	7.165	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	637.0	0	BX	0	7.152	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	639.0	0	BX	0	7.148	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	641.0	0	BX	0	7.137	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	643.0	0	BX	0	7.086	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	645.0	0	BX	0	7.034	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	647.0	0	BX	0	7.006	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	649.0	0	BX	0	6.984	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	651.0	0	BX	0	6.960	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	653.0	0	BX	0	6.943	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	655.0	0	BX	0	6.918	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	657.0	0	BX	0	6.895	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	659.0	0	BX	0	6.833	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	661.0	0	BX	0	6.766	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	663.0	0	BX	0	6.722	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	665.0	0	BX	0	6.679	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	667.0	0	BX	0	6.662	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	669.0	0	BX	0	6.628	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	671.0	0	BX	0	6.541	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	673.0	0	BX	0	6.494	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	675.0	0	BX	0	6.441	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	677.0	0	BX	0	6.401	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	679.0	0	BX	0	6.363	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	681.0	0	BX	0	6.350	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	683.0	0	BX	0	6.337	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	685.0	0	BX	0	6.321	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	687.0	0	BX	0	6.292	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	689.0	0	BX	0	6.235	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	691.0	0	BX	0	6.197	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	693.0	0	BX	0	6.162	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	695.0	0	BX	0	6.141	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	697.0	0	BX	0	6.109	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	699.0	0	BX	0	6.077	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	701.0	0	BX	0	6.056	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	703.0	0	BX	0	6.049	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	705.0	0	BX	0	6.033	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	707.0	0	BX	0	5.990	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	709.0	0	BX	0	5.917	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	711.0	0	BX	0	5.898	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	713.0	0	BX	0	5.892	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	715.0	0	BX	0	5.866	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	717.0	0	BX	0	5.835	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	719.0	0	BX	0	5.835	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	721.0	0	BX	0	5.828	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	723.0	0	BX	0	5.791	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	725.0	0	BX	0	5.774	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	727.0	0	BX	0	5.798	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	729.0	0	BX	0	5.795	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	731.0	0	BX	0	5.773	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	733.0	0	BX	0	5.768	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	735.0	0	BX	0	5.765	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	737.0	0	BX	0	5.770	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	739.0	0	BX	0	5.772	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	741.0	0	BX	0	5.769	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	743.0	0	BX	0	5.769	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	745.0	0	BX	0	5.768	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	747.0	0	BX	0	5.764	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	749.0	0	BX	0	5.761	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	751.0	0	BX	0	5.753	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	753.0	0	BX	0	5.753	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	755.0	0	BX	0	5.744	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	757.0	0	BX	0	5.743	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	759.0	0	BX	0	5.735	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	761.0	0	BX	0	5.720	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	763.0	0	BX	0	5.703	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	765.0	0	BX	0	5.665	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	767.0	0	BX	0	5.625	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	769.0	0	BX	0	5.598	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	771.0	0	BX	0	5.586	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	773.0	0	BX	0	5.579	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	775.0	0	BX	0	5.570	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	777.0	0	BX	0	5.556	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	779.0	0	BX	0	5.537	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	781.0	0	BX	0	5.521	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	783.0	0	BX	0	5.516	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	785.0	0	BX	0	5.487	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	787.0	0	BX	0	5.452	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	789.0	0	BX	0	5.434	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	791.0	0	BX	0	5.421	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	793.0	0	BX	0	5.403	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	795.0	0	BX	0	5.396	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	797.0	0	BX	0	5.391	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	799.0	0	BX	0	5.389	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	801.0	0	BX	0	5.379	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	803.0	0	BX	0	5.382	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	805.0	0	BX	0	5.383	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	807.0	0	BX	0	5.386	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	809.0	0	BX	0	5.381	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	811.0	0	BX	0	5.374	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	813.0	0	BX	0	5.367	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	815.0	0	BX	0	5.352	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	817.0	0	BX	0	5.343	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	819.0	0	BX	0	5.344	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	821.0	0	BX	0	5.311	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	823.0	0	BX	0	5.309	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	825.0	0	BX	0	5.319	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	827.0	0	BX	0	5.307	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	829.0	0	BX	0	5.298	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	831.0	0	BX	0	5.281	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	833.0	0	BX	0	5.259	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	835.0	0	BX	0	5.222	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	837.0	0	BX	0	5.195	0
@3579__20001012	001	C	06/16/2000	04:16	125.0000	19.7900	0	839.0	0	BX	0	5.180	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	1.0	0	BX	0	29.125	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	3.0	0	BX	0	29.035	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	5.0	0	BX	0	29.030	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	7.0	0	BX	0	29.033	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	9.0	0	BX	0	29.026	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	11.0	0	BX	0	29.022	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	13.0	0	BX	0	29.027	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	15.0	0	BX	0	29.023	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	17.0	0	BX	0	29.022	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	19.0	0	BX	0	29.024	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	21.0	0	BX	0	29.025	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	23.0	0	BX	0	29.024	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	25.0	0	BX	0	29.027	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	27.0	0	BX	0	29.030	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	29.0	0	BX	0	29.028	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	31.0	0	BX	0	29.040	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	33.0	0	BX	0	29.109	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	35.0	0	BX	0	29.154	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	37.0	0	BX	0	29.081	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	39.0	0	BX	0	28.934	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	41.0	0	BX	0	28.800	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	43.0	0	BX	0	28.103	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	45.0	0	BX	0	27.892	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	47.0	0	BX	0	27.766	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	49.0	0	BX	0	27.630	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	51.0	0	BX	0	27.513	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	53.0	0	BX	0	27.380	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	55.0	0	BX	0	27.287	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	57.0	0	BX	0	27.227	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	59.0	0	BX	0	27.168	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	61.0	0	BX	0	27.141	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	63.0	0	BX	0	27.145	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	65.0	0	BX	0	27.037	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	67.0	0	BX	0	26.965	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	69.0	0	BX	0	26.922	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	71.0	0	BX	0	26.774	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	73.0	0	BX	0	26.699	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	75.0	0	BX	0	26.672	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	77.0	0	BX	0	26.638	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	79.0	0	BX	0	26.618	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	81.0	0	BX	0	26.569	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	83.0	0	BX	0	26.429	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	85.0	0	BX	0	26.263	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	87.0	0	BX	0	26.167	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	89.0	0	BX	0	26.065	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	91.0	0	BX	0	25.959	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	93.0	0	BX	0	25.926	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	95.0	0	BX	0	25.736	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	97.0	0	BX	0	25.592	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	99.0	0	BX	0	25.407	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	101.0	0	BX	0	25.230	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	103.0	0	BX	0	25.097	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	105.0	0	BX	0	24.907	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	107.0	0	BX	0	24.722	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	109.0	0	BX	0	24.622	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	111.0	0	BX	0	24.504	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	113.0	0	BX	0	24.423	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	115.0	0	BX	0	24.369	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	117.0	0	BX	0	24.305	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	119.0	0	BX	0	24.183	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	121.0	0	BX	0	24.059	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	123.0	0	BX	0	23.913	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	125.0	0	BX	0	23.822	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	127.0	0	BX	0	23.753	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	129.0	0	BX	0	23.632	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	131.0	0	BX	0	23.521	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	133.0	0	BX	0	23.412	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	135.0	0	BX	0	23.311	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	137.0	0	BX	0	23.274	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	139.0	0	BX	0	23.225	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	141.0	0	BX	0	23.188	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	143.0	0	BX	0	23.131	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	145.0	0	BX	0	23.097	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	147.0	0	BX	0	23.035	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	149.0	0	BX	0	22.895	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	151.0	0	BX	0	22.797	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	153.0	0	BX	0	22.726	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	155.0	0	BX	0	22.648	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	157.0	0	BX	0	22.490	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	159.0	0	BX	0	22.412	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	161.0	0	BX	0	22.398	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	163.0	0	BX	0	22.443	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	165.0	0	BX	0	22.402	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	167.0	0	BX	0	22.327	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	169.0	0	BX	0	22.326	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	171.0	0	BX	0	22.342	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	173.0	0	BX	0	22.219	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	175.0	0	BX	0	22.109	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	177.0	0	BX	0	21.954	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	179.0	0	BX	0	21.839	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	181.0	0	BX	0	21.721	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	183.0	0	BX	0	21.640	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	185.0	0	BX	0	21.556	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	187.0	0	BX	0	21.463	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	189.0	0	BX	0	21.394	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	191.0	0	BX	0	21.288	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	193.0	0	BX	0	21.152	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	195.0	0	BX	0	21.038	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	197.0	0	BX	0	20.875	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	199.0	0	BX	0	20.642	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	201.0	0	BX	0	20.401	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	203.0	0	BX	0	20.240	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	205.0	0	BX	0	20.168	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	207.0	0	BX	0	20.117	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	209.0	0	BX	0	20.082	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	211.0	0	BX	0	20.021	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	213.0	0	BX	0	19.826	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	215.0	0	BX	0	19.679	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	217.0	0	BX	0	19.640	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	219.0	0	BX	0	19.598	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	221.0	0	BX	0	19.541	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	223.0	0	BX	0	19.491	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	225.0	0	BX	0	19.457	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	227.0	0	BX	0	19.343	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	229.0	0	BX	0	19.274	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	231.0	0	BX	0	19.254	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	233.0	0	BX	0	19.227	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	235.0	0	BX	0	19.156	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	237.0	0	BX	0	19.056	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	239.0	0	BX	0	18.983	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	241.0	0	BX	0	18.905	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	243.0	0	BX	0	18.799	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	245.0	0	BX	0	18.741	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	247.0	0	BX	0	18.605	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	249.0	0	BX	0	18.555	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	251.0	0	BX	0	18.515	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	253.0	0	BX	0	18.497	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	255.0	0	BX	0	18.476	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	257.0	0	BX	0	18.440	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	259.0	0	BX	0	18.423	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	261.0	0	BX	0	18.406	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	263.0	0	BX	0	18.375	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	265.0	0	BX	0	18.277	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	267.0	0	BX	0	18.134	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	269.0	0	BX	0	18.082	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	271.0	0	BX	0	18.005	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	273.0	0	BX	0	17.859	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	275.0	0	BX	0	17.775	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	277.0	0	BX	0	17.685	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	279.0	0	BX	0	17.652	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	281.0	0	BX	0	17.599	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	283.0	0	BX	0	17.552	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	285.0	0	BX	0	17.511	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	287.0	0	BX	0	17.373	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	289.0	0	BX	0	17.262	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	291.0	0	BX	0	17.180	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	293.0	0	BX	0	17.132	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	295.0	0	BX	0	17.067	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	297.0	0	BX	0	16.978	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	299.0	0	BX	0	16.959	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	301.0	0	BX	0	16.950	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	303.0	0	BX	0	16.930	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	305.0	0	BX	0	16.879	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	307.0	0	BX	0	16.774	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	309.0	0	BX	0	16.751	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	311.0	0	BX	0	16.722	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	313.0	0	BX	0	16.660	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	315.0	0	BX	0	16.608	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	317.0	0	BX	0	16.531	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	319.0	0	BX	0	16.453	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	321.0	0	BX	0	16.387	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	323.0	0	BX	0	16.336	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	325.0	0	BX	0	16.271	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	327.0	0	BX	0	16.230	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	329.0	0	BX	0	16.164	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	331.0	0	BX	0	16.102	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	333.0	0	BX	0	16.019	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	335.0	0	BX	0	15.990	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	337.0	0	BX	0	15.934	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	339.0	0	BX	0	15.791	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	341.0	0	BX	0	15.525	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	343.0	0	BX	0	15.434	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	345.0	0	BX	0	15.410	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	347.0	0	BX	0	15.385	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	349.0	0	BX	0	15.350	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	351.0	0	BX	0	15.286	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	353.0	0	BX	0	15.178	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	355.0	0	BX	0	15.100	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	357.0	0	BX	0	15.007	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	359.0	0	BX	0	14.926	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	361.0	0	BX	0	14.889	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	363.0	0	BX	0	14.820	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	365.0	0	BX	0	14.740	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	367.0	0	BX	0	14.681	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	369.0	0	BX	0	14.636	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	371.0	0	BX	0	14.606	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	373.0	0	BX	0	14.574	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	375.0	0	BX	0	14.515	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	377.0	0	BX	0	14.435	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	379.0	0	BX	0	14.391	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	381.0	0	BX	0	14.334	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	383.0	0	BX	0	14.299	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	385.0	0	BX	0	14.144	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	387.0	0	BX	0	13.994	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	389.0	0	BX	0	13.940	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	391.0	0	BX	0	13.920	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	393.0	0	BX	0	13.909	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	395.0	0	BX	0	13.884	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	397.0	0	BX	0	13.825	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	399.0	0	BX	0	13.727	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	401.0	0	BX	0	13.617	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	403.0	0	BX	0	13.482	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	405.0	0	BX	0	13.458	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	407.0	0	BX	0	13.435	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	409.0	0	BX	0	13.265	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	411.0	0	BX	0	13.095	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	413.0	0	BX	0	13.060	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	415.0	0	BX	0	12.965	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	417.0	0	BX	0	12.930	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	419.0	0	BX	0	12.899	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	421.0	0	BX	0	12.870	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	423.0	0	BX	0	12.808	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	425.0	0	BX	0	12.741	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	427.0	0	BX	0	12.702	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	429.0	0	BX	0	12.623	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	431.0	0	BX	0	12.398	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	433.0	0	BX	0	12.285	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	435.0	0	BX	0	12.192	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	437.0	0	BX	0	12.061	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	439.0	0	BX	0	11.948	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	441.0	0	BX	0	11.825	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	443.0	0	BX	0	11.754	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	445.0	0	BX	0	11.622	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	447.0	0	BX	0	11.551	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	449.0	0	BX	0	11.463	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	451.0	0	BX	0	11.355	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	453.0	0	BX	0	11.261	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	455.0	0	BX	0	11.193	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	457.0	0	BX	0	11.136	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	459.0	0	BX	0	11.080	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	461.0	0	BX	0	11.027	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	463.0	0	BX	0	10.923	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	465.0	0	BX	0	10.853	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	467.0	0	BX	0	10.823	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	469.0	0	BX	0	10.787	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	471.0	0	BX	0	10.751	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	473.0	0	BX	0	10.655	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	475.0	0	BX	0	10.513	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	477.0	0	BX	0	10.474	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	479.0	0	BX	0	10.421	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	481.0	0	BX	0	10.336	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	483.0	0	BX	0	10.276	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	485.0	0	BX	0	10.250	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	487.0	0	BX	0	10.167	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	489.0	0	BX	0	9.909	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	491.0	0	BX	0	9.845	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	493.0	0	BX	0	9.801	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	495.0	0	BX	0	9.777	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	497.0	0	BX	0	9.762	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	499.0	0	BX	0	9.757	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	501.0	0	BX	0	9.739	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	503.0	0	BX	0	9.672	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	505.0	0	BX	0	9.622	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	507.0	0	BX	0	9.552	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	509.0	0	BX	0	9.504	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	511.0	0	BX	0	9.465	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	513.0	0	BX	0	9.407	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	515.0	0	BX	0	9.382	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	517.0	0	BX	0	9.367	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	519.0	0	BX	0	9.332	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	521.0	0	BX	0	9.262	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	523.0	0	BX	0	9.237	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	525.0	0	BX	0	9.201	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	527.0	0	BX	0	9.173	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	529.0	0	BX	0	9.126	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	531.0	0	BX	0	9.072	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	533.0	0	BX	0	8.965	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	535.0	0	BX	0	8.818	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	537.0	0	BX	0	8.734	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	539.0	0	BX	0	8.634	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	541.0	0	BX	0	8.597	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	543.0	0	BX	0	8.557	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	545.0	0	BX	0	8.523	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	547.0	0	BX	0	8.501	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	549.0	0	BX	0	8.458	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	551.0	0	BX	0	8.444	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	553.0	0	BX	0	8.430	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	555.0	0	BX	0	8.410	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	557.0	0	BX	0	8.389	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	559.0	0	BX	0	8.362	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	561.0	0	BX	0	8.341	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	563.0	0	BX	0	8.279	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	565.0	0	BX	0	8.146	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	567.0	0	BX	0	8.120	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	569.0	0	BX	0	8.108	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	571.0	0	BX	0	8.074	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	573.0	0	BX	0	7.999	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	575.0	0	BX	0	7.937	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	577.0	0	BX	0	7.839	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	579.0	0	BX	0	7.778	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	581.0	0	BX	0	7.754	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	583.0	0	BX	0	7.734	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	585.0	0	BX	0	7.692	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	587.0	0	BX	0	7.638	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	589.0	0	BX	0	7.575	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	591.0	0	BX	0	7.548	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	593.0	0	BX	0	7.528	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	595.0	0	BX	0	7.512	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	597.0	0	BX	0	7.511	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	599.0	0	BX	0	7.505	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	601.0	0	BX	0	7.475	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	603.0	0	BX	0	7.429	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	605.0	0	BX	0	7.381	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	607.0	0	BX	0	7.342	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	609.0	0	BX	0	7.335	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	611.0	0	BX	0	7.325	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	613.0	0	BX	0	7.318	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	615.0	0	BX	0	7.291	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	617.0	0	BX	0	7.278	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	619.0	0	BX	0	7.273	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	621.0	0	BX	0	7.221	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	623.0	0	BX	0	7.161	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	625.0	0	BX	0	7.155	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	627.0	0	BX	0	7.140	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	629.0	0	BX	0	7.139	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	631.0	0	BX	0	7.135	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	633.0	0	BX	0	7.124	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	635.0	0	BX	0	7.086	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	637.0	0	BX	0	7.045	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	639.0	0	BX	0	7.017	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	641.0	0	BX	0	6.993	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	643.0	0	BX	0	6.968	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	645.0	0	BX	0	6.926	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	647.0	0	BX	0	6.893	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	649.0	0	BX	0	6.868	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	651.0	0	BX	0	6.848	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	653.0	0	BX	0	6.821	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	655.0	0	BX	0	6.823	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	657.0	0	BX	0	6.812	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	659.0	0	BX	0	6.791	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	661.0	0	BX	0	6.785	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	663.0	0	BX	0	6.767	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	665.0	0	BX	0	6.759	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	667.0	0	BX	0	6.733	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	669.0	0	BX	0	6.718	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	671.0	0	BX	0	6.710	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	673.0	0	BX	0	6.708	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	675.0	0	BX	0	6.708	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	677.0	0	BX	0	6.705	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	679.0	0	BX	0	6.701	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	681.0	0	BX	0	6.702	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	683.0	0	BX	0	6.700	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	685.0	0	BX	0	6.696	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	687.0	0	BX	0	6.684	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	689.0	0	BX	0	6.688	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	691.0	0	BX	0	6.675	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	693.0	0	BX	0	6.633	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	695.0	0	BX	0	6.585	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	697.0	0	BX	0	6.566	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	699.0	0	BX	0	6.545	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	701.0	0	BX	0	6.528	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	703.0	0	BX	0	6.518	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	705.0	0	BX	0	6.514	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	707.0	0	BX	0	6.470	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	709.0	0	BX	0	6.386	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	711.0	0	BX	0	6.325	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	713.0	0	BX	0	6.296	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	715.0	0	BX	0	6.274	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	717.0	0	BX	0	6.274	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	719.0	0	BX	0	6.274	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	721.0	0	BX	0	6.255	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	723.0	0	BX	0	6.238	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	725.0	0	BX	0	6.235	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	727.0	0	BX	0	6.232	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	729.0	0	BX	0	6.214	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	731.0	0	BX	0	6.188	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	733.0	0	BX	0	6.176	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	735.0	0	BX	0	6.157	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	737.0	0	BX	0	6.121	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	739.0	0	BX	0	6.097	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	741.0	0	BX	0	6.083	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	743.0	0	BX	0	6.067	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	745.0	0	BX	0	6.057	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	747.0	0	BX	0	6.054	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	749.0	0	BX	0	6.046	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	751.0	0	BX	0	6.030	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	753.0	0	BX	0	5.968	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	755.0	0	BX	0	5.921	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	757.0	0	BX	0	5.868	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	759.0	0	BX	0	5.815	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	761.0	0	BX	0	5.804	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	763.0	0	BX	0	5.817	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	765.0	0	BX	0	5.832	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	767.0	0	BX	0	5.772	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	769.0	0	BX	0	5.805	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	771.0	0	BX	0	5.816	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	773.0	0	BX	0	5.824	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	775.0	0	BX	0	5.827	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	777.0	0	BX	0	5.796	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	779.0	0	BX	0	5.777	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	781.0	0	BX	0	5.742	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	783.0	0	BX	0	5.714	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	785.0	0	BX	0	5.702	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	787.0	0	BX	0	5.692	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	789.0	0	BX	0	5.683	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	791.0	0	BX	0	5.674	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	793.0	0	BX	0	5.640	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	795.0	0	BX	0	5.583	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	797.0	0	BX	0	5.548	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	799.0	0	BX	0	5.533	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	801.0	0	BX	0	5.510	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	803.0	0	BX	0	5.508	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	805.0	0	BX	0	5.513	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	807.0	0	BX	0	5.504	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	809.0	0	BX	0	5.462	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	811.0	0	BX	0	5.400	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	813.0	0	BX	0	5.356	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	815.0	0	BX	0	5.346	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	817.0	0	BX	0	5.340	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	819.0	0	BX	0	5.297	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	821.0	0	BX	0	5.266	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	823.0	0	BX	0	5.226	0
@3579__20001012	002	C	06/16/2000	04:55	124.7500	19.8600	0	825.0	0	BX	0	5.220	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	1.0	0	BX	0	29.264	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	3.0	0	BX	0	29.248	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	5.0	0	BX	0	29.239	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	7.0	0	BX	0	29.240	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	9.0	0	BX	0	29.234	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	11.0	0	BX	0	29.236	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	13.0	0	BX	0	29.234	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	15.0	0	BX	0	29.234	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	17.0	0	BX	0	29.265	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	19.0	0	BX	0	29.294	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	21.0	0	BX	0	29.371	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	23.0	0	BX	0	29.395	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	25.0	0	BX	0	29.393	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	27.0	0	BX	0	29.419	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	29.0	0	BX	0	29.406	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	31.0	0	BX	0	29.244	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	33.0	0	BX	0	28.967	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	35.0	0	BX	0	28.802	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	37.0	0	BX	0	28.573	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	39.0	0	BX	0	28.228	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	41.0	0	BX	0	27.989	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	43.0	0	BX	0	27.712	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	45.0	0	BX	0	27.609	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	47.0	0	BX	0	27.561	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	49.0	0	BX	0	27.499	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	51.0	0	BX	0	27.429	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	53.0	0	BX	0	27.377	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	55.0	0	BX	0	27.330	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	57.0	0	BX	0	27.279	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	59.0	0	BX	0	27.229	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	61.0	0	BX	0	27.177	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	63.0	0	BX	0	27.087	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	65.0	0	BX	0	26.992	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	67.0	0	BX	0	26.910	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	69.0	0	BX	0	26.820	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	71.0	0	BX	0	26.731	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	73.0	0	BX	0	26.654	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	75.0	0	BX	0	26.582	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	77.0	0	BX	0	26.421	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	79.0	0	BX	0	26.277	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	81.0	0	BX	0	26.083	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	83.0	0	BX	0	25.939	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	85.0	0	BX	0	25.700	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	87.0	0	BX	0	25.543	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	89.0	0	BX	0	25.418	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	91.0	0	BX	0	25.304	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	93.0	0	BX	0	25.108	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	95.0	0	BX	0	24.910	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	97.0	0	BX	0	24.839	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	99.0	0	BX	0	24.717	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	101.0	0	BX	0	24.576	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	103.0	0	BX	0	24.462	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	105.0	0	BX	0	24.362	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	107.0	0	BX	0	24.164	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	109.0	0	BX	0	24.043	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	111.0	0	BX	0	23.975	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	113.0	0	BX	0	23.871	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	115.0	0	BX	0	23.791	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	117.0	0	BX	0	23.715	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	119.0	0	BX	0	23.649	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	121.0	0	BX	0	23.633	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	123.0	0	BX	0	23.545	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	125.0	0	BX	0	23.480	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	127.0	0	BX	0	23.402	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	129.0	0	BX	0	23.316	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	131.0	0	BX	0	23.247	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	133.0	0	BX	0	23.181	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	135.0	0	BX	0	23.097	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	137.0	0	BX	0	23.053	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	139.0	0	BX	0	23.063	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	141.0	0	BX	0	23.093	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	143.0	0	BX	0	23.072	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	145.0	0	BX	0	23.034	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	147.0	0	BX	0	23.004	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	149.0	0	BX	0	22.883	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	151.0	0	BX	0	22.676	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	153.0	0	BX	0	22.602	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	155.0	0	BX	0	22.469	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	157.0	0	BX	0	22.214	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	159.0	0	BX	0	22.112	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	161.0	0	BX	0	21.929	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	163.0	0	BX	0	21.841	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	165.0	0	BX	0	21.716	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	167.0	0	BX	0	21.568	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	169.0	0	BX	0	21.479	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	171.0	0	BX	0	21.330	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	173.0	0	BX	0	21.181	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	175.0	0	BX	0	21.104	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	177.0	0	BX	0	20.945	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	179.0	0	BX	0	20.874	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	181.0	0	BX	0	20.822	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	183.0	0	BX	0	20.749	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	185.0	0	BX	0	20.585	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	187.0	0	BX	0	20.376	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	189.0	0	BX	0	20.282	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	191.0	0	BX	0	20.179	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	193.0	0	BX	0	20.029	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	195.0	0	BX	0	19.939	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	197.0	0	BX	0	19.719	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	199.0	0	BX	0	19.565	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	201.0	0	BX	0	19.534	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	203.0	0	BX	0	19.516	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	205.0	0	BX	0	19.415	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	207.0	0	BX	0	19.333	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	209.0	0	BX	0	19.236	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	211.0	0	BX	0	19.169	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	213.0	0	BX	0	19.134	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	215.0	0	BX	0	19.086	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	217.0	0	BX	0	19.020	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	219.0	0	BX	0	18.906	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	221.0	0	BX	0	18.756	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	223.0	0	BX	0	18.700	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	225.0	0	BX	0	18.667	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	227.0	0	BX	0	18.626	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	229.0	0	BX	0	18.588	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	231.0	0	BX	0	18.572	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	233.0	0	BX	0	18.494	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	235.0	0	BX	0	18.361	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	237.0	0	BX	0	18.330	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	239.0	0	BX	0	18.295	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	241.0	0	BX	0	18.202	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	243.0	0	BX	0	18.064	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	245.0	0	BX	0	17.982	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	247.0	0	BX	0	17.920	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	249.0	0	BX	0	17.855	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	251.0	0	BX	0	17.777	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	253.0	0	BX	0	17.713	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	255.0	0	BX	0	17.646	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	257.0	0	BX	0	17.572	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	259.0	0	BX	0	17.458	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	261.0	0	BX	0	17.348	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	263.0	0	BX	0	17.261	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	265.0	0	BX	0	17.176	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	267.0	0	BX	0	17.141	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	269.0	0	BX	0	17.123	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	271.0	0	BX	0	17.101	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	273.0	0	BX	0	17.074	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	275.0	0	BX	0	17.015	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	277.0	0	BX	0	16.915	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	279.0	0	BX	0	16.856	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	281.0	0	BX	0	16.785	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	283.0	0	BX	0	16.694	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	285.0	0	BX	0	16.620	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	287.0	0	BX	0	16.543	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	289.0	0	BX	0	16.476	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	291.0	0	BX	0	16.409	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	293.0	0	BX	0	16.357	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	295.0	0	BX	0	16.240	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	297.0	0	BX	0	16.158	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	299.0	0	BX	0	16.061	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	301.0	0	BX	0	15.995	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	303.0	0	BX	0	15.939	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	305.0	0	BX	0	15.916	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	307.0	0	BX	0	15.895	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	309.0	0	BX	0	15.858	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	311.0	0	BX	0	15.776	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	313.0	0	BX	0	15.692	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	315.0	0	BX	0	15.608	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	317.0	0	BX	0	15.555	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	319.0	0	BX	0	15.364	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	321.0	0	BX	0	15.282	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	323.0	0	BX	0	15.262	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	325.0	0	BX	0	15.226	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	327.0	0	BX	0	15.108	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	329.0	0	BX	0	15.039	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	331.0	0	BX	0	14.977	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	333.0	0	BX	0	14.922	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	335.0	0	BX	0	14.877	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	337.0	0	BX	0	14.836	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	339.0	0	BX	0	14.787	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	341.0	0	BX	0	14.736	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	343.0	0	BX	0	14.710	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	345.0	0	BX	0	14.619	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	347.0	0	BX	0	14.576	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	349.0	0	BX	0	14.538	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	351.0	0	BX	0	14.436	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	353.0	0	BX	0	14.326	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	355.0	0	BX	0	14.128	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	357.0	0	BX	0	14.020	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	359.0	0	BX	0	13.912	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	361.0	0	BX	0	13.783	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	363.0	0	BX	0	13.661	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	365.0	0	BX	0	13.558	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	367.0	0	BX	0	13.438	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	369.0	0	BX	0	13.392	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	371.0	0	BX	0	13.343	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	373.0	0	BX	0	13.291	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	375.0	0	BX	0	13.172	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	377.0	0	BX	0	12.989	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	379.0	0	BX	0	12.883	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	381.0	0	BX	0	12.837	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	383.0	0	BX	0	12.807	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	385.0	0	BX	0	12.773	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	387.0	0	BX	0	12.636	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	389.0	0	BX	0	12.517	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	391.0	0	BX	0	12.445	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	393.0	0	BX	0	12.367	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	395.0	0	BX	0	12.271	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	397.0	0	BX	0	12.128	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	399.0	0	BX	0	12.061	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	401.0	0	BX	0	12.050	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	403.0	0	BX	0	12.049	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	405.0	0	BX	0	12.045	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	407.0	0	BX	0	12.040	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	409.0	0	BX	0	12.036	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	411.0	0	BX	0	12.040	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	413.0	0	BX	0	12.037	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	415.0	0	BX	0	11.969	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	417.0	0	BX	0	11.746	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	419.0	0	BX	0	11.654	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	421.0	0	BX	0	11.608	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	423.0	0	BX	0	11.591	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	425.0	0	BX	0	11.576	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	427.0	0	BX	0	11.555	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	429.0	0	BX	0	11.382	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	431.0	0	BX	0	11.278	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	433.0	0	BX	0	11.252	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	435.0	0	BX	0	11.236	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	437.0	0	BX	0	11.205	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	439.0	0	BX	0	11.164	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	441.0	0	BX	0	11.132	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	443.0	0	BX	0	11.102	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	445.0	0	BX	0	10.975	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	447.0	0	BX	0	10.779	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	449.0	0	BX	0	10.754	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	451.0	0	BX	0	10.712	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	453.0	0	BX	0	10.587	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	455.0	0	BX	0	10.492	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	457.0	0	BX	0	10.428	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	459.0	0	BX	0	10.406	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	461.0	0	BX	0	10.371	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	463.0	0	BX	0	10.339	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	465.0	0	BX	0	10.318	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	467.0	0	BX	0	10.278	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	469.0	0	BX	0	10.248	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	471.0	0	BX	0	10.107	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	473.0	0	BX	0	10.013	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	475.0	0	BX	0	9.967	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	477.0	0	BX	0	9.943	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	479.0	0	BX	0	9.882	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	481.0	0	BX	0	9.840	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	483.0	0	BX	0	9.826	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	485.0	0	BX	0	9.807	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	487.0	0	BX	0	9.777	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	489.0	0	BX	0	9.730	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	491.0	0	BX	0	9.597	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	493.0	0	BX	0	9.515	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	495.0	0	BX	0	9.468	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	497.0	0	BX	0	9.429	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	499.0	0	BX	0	9.381	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	501.0	0	BX	0	9.345	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	503.0	0	BX	0	9.322	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	505.0	0	BX	0	9.264	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	507.0	0	BX	0	9.108	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	509.0	0	BX	0	9.038	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	511.0	0	BX	0	9.016	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	513.0	0	BX	0	9.008	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	515.0	0	BX	0	8.994	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	517.0	0	BX	0	8.930	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	519.0	0	BX	0	8.879	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	521.0	0	BX	0	8.833	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	523.0	0	BX	0	8.818	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	525.0	0	BX	0	8.798	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	527.0	0	BX	0	8.779	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	529.0	0	BX	0	8.765	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	531.0	0	BX	0	8.758	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	533.0	0	BX	0	8.750	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	535.0	0	BX	0	8.700	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	537.0	0	BX	0	8.661	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	539.0	0	BX	0	8.651	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	541.0	0	BX	0	8.600	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	543.0	0	BX	0	8.543	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	545.0	0	BX	0	8.486	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	547.0	0	BX	0	8.433	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	549.0	0	BX	0	8.415	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	551.0	0	BX	0	8.388	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	553.0	0	BX	0	8.329	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	555.0	0	BX	0	8.302	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	557.0	0	BX	0	8.292	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	559.0	0	BX	0	8.281	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	561.0	0	BX	0	8.273	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	563.0	0	BX	0	8.242	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	565.0	0	BX	0	8.172	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	567.0	0	BX	0	8.070	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	569.0	0	BX	0	8.061	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	571.0	0	BX	0	8.084	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	573.0	0	BX	0	8.080	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	575.0	0	BX	0	8.057	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	577.0	0	BX	0	8.015	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	579.0	0	BX	0	8.106	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	581.0	0	BX	0	8.153	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	583.0	0	BX	0	8.170	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	585.0	0	BX	0	8.149	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	587.0	0	BX	0	8.141	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	589.0	0	BX	0	8.057	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	591.0	0	BX	0	7.932	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	593.0	0	BX	0	7.812	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	595.0	0	BX	0	7.627	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	597.0	0	BX	0	7.538	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	599.0	0	BX	0	7.417	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	601.0	0	BX	0	7.397	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	603.0	0	BX	0	7.377	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	605.0	0	BX	0	7.357	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	607.0	0	BX	0	7.343	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	609.0	0	BX	0	7.287	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	611.0	0	BX	0	7.272	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	613.0	0	BX	0	7.277	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	615.0	0	BX	0	7.303	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	617.0	0	BX	0	7.312	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	619.0	0	BX	0	7.305	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	621.0	0	BX	0	7.332	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	623.0	0	BX	0	7.329	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	625.0	0	BX	0	7.325	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	627.0	0	BX	0	7.314	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	629.0	0	BX	0	7.292	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	631.0	0	BX	0	7.264	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	633.0	0	BX	0	7.242	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	635.0	0	BX	0	7.192	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	637.0	0	BX	0	7.126	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	639.0	0	BX	0	7.103	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	641.0	0	BX	0	7.064	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	643.0	0	BX	0	7.043	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	645.0	0	BX	0	7.034	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	647.0	0	BX	0	7.031	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	649.0	0	BX	0	6.995	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	651.0	0	BX	0	6.959	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	653.0	0	BX	0	6.941	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	655.0	0	BX	0	6.902	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	657.0	0	BX	0	6.887	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	659.0	0	BX	0	6.843	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	661.0	0	BX	0	6.819	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	663.0	0	BX	0	6.817	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	665.0	0	BX	0	6.804	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	667.0	0	BX	0	6.766	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	669.0	0	BX	0	6.730	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	671.0	0	BX	0	6.686	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	673.0	0	BX	0	6.659	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	675.0	0	BX	0	6.641	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	677.0	0	BX	0	6.603	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	679.0	0	BX	0	6.553	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	681.0	0	BX	0	6.526	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	683.0	0	BX	0	6.505	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	685.0	0	BX	0	6.490	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	687.0	0	BX	0	6.464	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	689.0	0	BX	0	6.408	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	691.0	0	BX	0	6.348	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	693.0	0	BX	0	6.339	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	695.0	0	BX	0	6.323	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	697.0	0	BX	0	6.288	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	699.0	0	BX	0	6.240	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	701.0	0	BX	0	6.214	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	703.0	0	BX	0	6.190	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	705.0	0	BX	0	6.176	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	707.0	0	BX	0	6.144	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	709.0	0	BX	0	6.115	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	711.0	0	BX	0	6.104	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	713.0	0	BX	0	6.098	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	715.0	0	BX	0	6.086	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	717.0	0	BX	0	6.066	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	719.0	0	BX	0	6.047	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	721.0	0	BX	0	6.037	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	723.0	0	BX	0	6.017	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	725.0	0	BX	0	5.995	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	727.0	0	BX	0	5.953	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	729.0	0	BX	0	5.930	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	731.0	0	BX	0	5.876	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	733.0	0	BX	0	5.846	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	735.0	0	BX	0	5.829	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	737.0	0	BX	0	5.815	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	739.0	0	BX	0	5.818	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	741.0	0	BX	0	5.814	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	743.0	0	BX	0	5.813	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	745.0	0	BX	0	5.809	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	747.0	0	BX	0	5.807	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	749.0	0	BX	0	5.804	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	751.0	0	BX	0	5.794	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	753.0	0	BX	0	5.763	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	755.0	0	BX	0	5.737	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	757.0	0	BX	0	5.708	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	759.0	0	BX	0	5.709	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	761.0	0	BX	0	5.704	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	763.0	0	BX	0	5.699	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	765.0	0	BX	0	5.683	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	767.0	0	BX	0	5.671	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	769.0	0	BX	0	5.654	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	771.0	0	BX	0	5.615	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	773.0	0	BX	0	5.594	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	775.0	0	BX	0	5.575	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	777.0	0	BX	0	5.548	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	779.0	0	BX	0	5.541	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	781.0	0	BX	0	5.525	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	783.0	0	BX	0	5.514	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	785.0	0	BX	0	5.498	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	787.0	0	BX	0	5.489	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	789.0	0	BX	0	5.477	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	791.0	0	BX	0	5.463	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	793.0	0	BX	0	5.439	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	795.0	0	BX	0	5.379	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	797.0	0	BX	0	5.297	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	799.0	0	BX	0	5.239	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	801.0	0	BX	0	5.188	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	803.0	0	BX	0	5.185	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	805.0	0	BX	0	5.187	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	807.0	0	BX	0	5.187	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	809.0	0	BX	0	5.158	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	811.0	0	BX	0	5.129	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	813.0	0	BX	0	5.116	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	815.0	0	BX	0	5.129	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	817.0	0	BX	0	5.120	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	819.0	0	BX	0	5.111	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	821.0	0	BX	0	5.105	0
@3579__20001012	003	C	06/16/2000	05:34	124.5000	19.9200	0	823.0	0	BX	0	5.096	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	1.0	0	BX	0	29.228	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	3.0	0	BX	0	29.234	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	5.0	0	BX	0	29.232	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	7.0	0	BX	0	29.226	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	9.0	0	BX	0	29.222	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	11.0	0	BX	0	29.222	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	13.0	0	BX	0	29.222	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	15.0	0	BX	0	29.220	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	17.0	0	BX	0	29.217	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	19.0	0	BX	0	29.216	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	21.0	0	BX	0	29.230	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	23.0	0	BX	0	29.242	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	25.0	0	BX	0	29.242	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	27.0	0	BX	0	29.249	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	29.0	0	BX	0	29.191	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	31.0	0	BX	0	28.893	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	33.0	0	BX	0	28.563	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	35.0	0	BX	0	28.377	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	37.0	0	BX	0	28.235	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	39.0	0	BX	0	28.100	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	41.0	0	BX	0	27.972	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	43.0	0	BX	0	27.834	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	45.0	0	BX	0	27.718	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	47.0	0	BX	0	27.611	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	49.0	0	BX	0	27.468	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	51.0	0	BX	0	27.374	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	53.0	0	BX	0	27.278	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	55.0	0	BX	0	27.186	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	57.0	0	BX	0	27.139	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	59.0	0	BX	0	27.110	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	61.0	0	BX	0	27.051	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	63.0	0	BX	0	26.984	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	65.0	0	BX	0	26.897	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	67.0	0	BX	0	26.772	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	69.0	0	BX	0	26.703	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	71.0	0	BX	0	26.647	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	73.0	0	BX	0	26.615	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	75.0	0	BX	0	26.552	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	77.0	0	BX	0	26.526	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	79.0	0	BX	0	26.505	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	81.0	0	BX	0	26.471	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	83.0	0	BX	0	26.367	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	85.0	0	BX	0	26.303	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	87.0	0	BX	0	26.247	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	89.0	0	BX	0	26.194	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	91.0	0	BX	0	26.140	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	93.0	0	BX	0	26.054	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	95.0	0	BX	0	25.961	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	97.0	0	BX	0	25.748	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	99.0	0	BX	0	25.570	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	101.0	0	BX	0	25.479	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	103.0	0	BX	0	25.406	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	105.0	0	BX	0	25.330	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	107.0	0	BX	0	25.187	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	109.0	0	BX	0	25.034	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	111.0	0	BX	0	24.746	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	113.0	0	BX	0	24.427	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	115.0	0	BX	0	24.263	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	117.0	0	BX	0	24.109	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	119.0	0	BX	0	24.053	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	121.0	0	BX	0	23.864	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	123.0	0	BX	0	23.728	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	125.0	0	BX	0	23.640	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	127.0	0	BX	0	23.443	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	129.0	0	BX	0	23.333	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	131.0	0	BX	0	23.280	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	133.0	0	BX	0	23.219	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	135.0	0	BX	0	23.163	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	137.0	0	BX	0	23.053	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	139.0	0	BX	0	22.909	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	141.0	0	BX	0	22.825	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	143.0	0	BX	0	22.682	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	145.0	0	BX	0	22.565	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	147.0	0	BX	0	22.490	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	149.0	0	BX	0	22.402	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	151.0	0	BX	0	22.404	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	153.0	0	BX	0	22.263	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	155.0	0	BX	0	22.076	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	157.0	0	BX	0	21.818	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	159.0	0	BX	0	21.790	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	161.0	0	BX	0	21.747	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	163.0	0	BX	0	21.610	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	165.0	0	BX	0	21.484	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	167.0	0	BX	0	21.372	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	169.0	0	BX	0	21.342	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	171.0	0	BX	0	21.332	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	173.0	0	BX	0	21.231	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	175.0	0	BX	0	21.140	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	177.0	0	BX	0	21.118	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	179.0	0	BX	0	20.904	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	181.0	0	BX	0	20.782	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	183.0	0	BX	0	20.726	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	185.0	0	BX	0	20.608	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	187.0	0	BX	0	20.517	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	189.0	0	BX	0	20.347	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	191.0	0	BX	0	20.200	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	193.0	0	BX	0	20.153	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	195.0	0	BX	0	20.149	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	197.0	0	BX	0	20.114	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	199.0	0	BX	0	20.035	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	201.0	0	BX	0	19.967	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	203.0	0	BX	0	19.931	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	205.0	0	BX	0	19.904	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	207.0	0	BX	0	19.844	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	209.0	0	BX	0	19.793	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	211.0	0	BX	0	19.752	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	213.0	0	BX	0	19.712	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	215.0	0	BX	0	19.678	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	217.0	0	BX	0	19.587	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	219.0	0	BX	0	19.430	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	221.0	0	BX	0	19.369	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	223.0	0	BX	0	19.322	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	225.0	0	BX	0	19.260	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	227.0	0	BX	0	19.157	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	229.0	0	BX	0	19.045	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	231.0	0	BX	0	18.989	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	233.0	0	BX	0	18.924	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	235.0	0	BX	0	18.883	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	237.0	0	BX	0	18.833	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	239.0	0	BX	0	18.786	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	241.0	0	BX	0	18.766	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	243.0	0	BX	0	18.734	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	245.0	0	BX	0	18.691	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	247.0	0	BX	0	18.594	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	249.0	0	BX	0	18.481	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	251.0	0	BX	0	18.434	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	253.0	0	BX	0	18.372	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	255.0	0	BX	0	18.222	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	257.0	0	BX	0	18.152	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	259.0	0	BX	0	18.103	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	261.0	0	BX	0	18.037	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	263.0	0	BX	0	18.023	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	265.0	0	BX	0	18.007	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	267.0	0	BX	0	17.996	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	269.0	0	BX	0	17.979	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	271.0	0	BX	0	17.946	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	273.0	0	BX	0	17.847	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	275.0	0	BX	0	17.738	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	277.0	0	BX	0	17.658	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	279.0	0	BX	0	17.627	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	281.0	0	BX	0	17.570	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	283.0	0	BX	0	17.498	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	285.0	0	BX	0	17.446	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	287.0	0	BX	0	17.409	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	289.0	0	BX	0	17.283	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	291.0	0	BX	0	17.098	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	293.0	0	BX	0	17.010	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	295.0	0	BX	0	16.967	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	297.0	0	BX	0	16.883	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	299.0	0	BX	0	16.665	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	301.0	0	BX	0	16.605	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	303.0	0	BX	0	16.599	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	305.0	0	BX	0	16.579	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	307.0	0	BX	0	16.462	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	309.0	0	BX	0	16.403	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	311.0	0	BX	0	16.343	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	313.0	0	BX	0	16.277	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	315.0	0	BX	0	16.245	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	317.0	0	BX	0	16.216	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	319.0	0	BX	0	16.168	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	321.0	0	BX	0	16.118	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	323.0	0	BX	0	16.027	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	325.0	0	BX	0	15.893	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	327.0	0	BX	0	15.807	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	329.0	0	BX	0	15.732	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	331.0	0	BX	0	15.623	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	333.0	0	BX	0	15.523	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	335.0	0	BX	0	15.501	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	337.0	0	BX	0	15.483	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	339.0	0	BX	0	15.429	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	341.0	0	BX	0	15.350	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	343.0	0	BX	0	15.268	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	345.0	0	BX	0	15.100	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	347.0	0	BX	0	14.954	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	349.0	0	BX	0	14.838	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	351.0	0	BX	0	14.757	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	353.0	0	BX	0	14.743	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	355.0	0	BX	0	14.717	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	357.0	0	BX	0	14.605	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	359.0	0	BX	0	14.440	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	361.0	0	BX	0	14.223	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	363.0	0	BX	0	14.077	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	365.0	0	BX	0	13.988	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	367.0	0	BX	0	13.930	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	369.0	0	BX	0	13.849	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	371.0	0	BX	0	13.778	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	373.0	0	BX	0	13.771	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	375.0	0	BX	0	13.763	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	377.0	0	BX	0	13.759	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	379.0	0	BX	0	13.755	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	381.0	0	BX	0	13.741	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	383.0	0	BX	0	13.721	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	385.0	0	BX	0	13.705	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	387.0	0	BX	0	13.598	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	389.0	0	BX	0	13.479	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	391.0	0	BX	0	13.296	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	393.0	0	BX	0	13.120	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	395.0	0	BX	0	13.069	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	397.0	0	BX	0	13.005	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	399.0	0	BX	0	12.827	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	401.0	0	BX	0	12.668	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	403.0	0	BX	0	12.625	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	405.0	0	BX	0	12.608	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	407.0	0	BX	0	12.577	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	409.0	0	BX	0	12.535	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	411.0	0	BX	0	12.529	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	413.0	0	BX	0	12.521	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	415.0	0	BX	0	12.453	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	417.0	0	BX	0	12.339	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	419.0	0	BX	0	12.251	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	421.0	0	BX	0	12.231	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	423.0	0	BX	0	12.206	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	425.0	0	BX	0	12.196	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	427.0	0	BX	0	12.184	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	429.0	0	BX	0	12.177	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	431.0	0	BX	0	12.165	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	433.0	0	BX	0	12.138	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	435.0	0	BX	0	12.113	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	437.0	0	BX	0	12.090	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	439.0	0	BX	0	12.044	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	441.0	0	BX	0	11.983	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	443.0	0	BX	0	11.843	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	445.0	0	BX	0	11.662	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	447.0	0	BX	0	11.529	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	449.0	0	BX	0	11.412	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	451.0	0	BX	0	11.368	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	453.0	0	BX	0	11.344	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	455.0	0	BX	0	11.294	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	457.0	0	BX	0	11.227	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	459.0	0	BX	0	11.092	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	461.0	0	BX	0	10.983	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	463.0	0	BX	0	10.947	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	465.0	0	BX	0	10.866	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	467.0	0	BX	0	10.792	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	469.0	0	BX	0	10.753	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	471.0	0	BX	0	10.705	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	473.0	0	BX	0	10.592	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	475.0	0	BX	0	10.526	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	477.0	0	BX	0	10.439	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	479.0	0	BX	0	10.354	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	481.0	0	BX	0	10.279	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	483.0	0	BX	0	10.209	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	485.0	0	BX	0	10.154	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	487.0	0	BX	0	10.084	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	489.0	0	BX	0	10.054	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	491.0	0	BX	0	10.047	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	493.0	0	BX	0	10.039	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	495.0	0	BX	0	10.003	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	497.0	0	BX	0	9.985	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	499.0	0	BX	0	9.889	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	501.0	0	BX	0	9.840	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	503.0	0	BX	0	9.766	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	505.0	0	BX	0	9.743	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	507.0	0	BX	0	9.700	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	509.0	0	BX	0	9.627	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	511.0	0	BX	0	9.559	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	513.0	0	BX	0	9.455	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	515.0	0	BX	0	9.384	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	517.0	0	BX	0	9.368	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	519.0	0	BX	0	9.369	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	521.0	0	BX	0	9.353	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	523.0	0	BX	0	9.281	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	525.0	0	BX	0	9.242	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	527.0	0	BX	0	9.230	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	529.0	0	BX	0	9.164	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	531.0	0	BX	0	9.113	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	533.0	0	BX	0	9.053	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	535.0	0	BX	0	8.926	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	537.0	0	BX	0	8.866	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	539.0	0	BX	0	8.830	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	541.0	0	BX	0	8.682	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	543.0	0	BX	0	8.587	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	545.0	0	BX	0	8.557	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	547.0	0	BX	0	8.539	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	549.0	0	BX	0	8.474	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	551.0	0	BX	0	8.430	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	553.0	0	BX	0	8.384	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	555.0	0	BX	0	8.328	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	557.0	0	BX	0	8.287	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	559.0	0	BX	0	8.236	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	561.0	0	BX	0	8.204	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	563.0	0	BX	0	8.173	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	565.0	0	BX	0	8.176	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	567.0	0	BX	0	8.195	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	569.0	0	BX	0	8.192	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	571.0	0	BX	0	8.173	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	573.0	0	BX	0	8.162	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	575.0	0	BX	0	8.140	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	577.0	0	BX	0	8.135	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	579.0	0	BX	0	8.133	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	581.0	0	BX	0	8.127	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	583.0	0	BX	0	8.028	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	585.0	0	BX	0	7.873	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	587.0	0	BX	0	7.735	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	589.0	0	BX	0	7.673	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	591.0	0	BX	0	7.639	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	593.0	0	BX	0	7.612	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	595.0	0	BX	0	7.556	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	597.0	0	BX	0	7.523	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	599.0	0	BX	0	7.485	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	601.0	0	BX	0	7.462	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	603.0	0	BX	0	7.482	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	605.0	0	BX	0	7.502	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	607.0	0	BX	0	7.496	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	609.0	0	BX	0	7.503	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	611.0	0	BX	0	7.503	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	613.0	0	BX	0	7.482	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	615.0	0	BX	0	7.442	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	617.0	0	BX	0	7.453	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	619.0	0	BX	0	7.510	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	621.0	0	BX	0	7.477	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	623.0	0	BX	0	7.413	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	625.0	0	BX	0	7.459	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	627.0	0	BX	0	7.513	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	629.0	0	BX	0	7.508	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	631.0	0	BX	0	7.467	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	633.0	0	BX	0	7.403	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	635.0	0	BX	0	7.346	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	637.0	0	BX	0	7.270	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	639.0	0	BX	0	7.186	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	641.0	0	BX	0	7.164	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	643.0	0	BX	0	7.110	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	645.0	0	BX	0	7.097	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	647.0	0	BX	0	7.070	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	649.0	0	BX	0	7.028	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	651.0	0	BX	0	6.986	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	653.0	0	BX	0	6.966	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	655.0	0	BX	0	6.946	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	657.0	0	BX	0	6.939	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	659.0	0	BX	0	6.935	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	661.0	0	BX	0	6.923	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	663.0	0	BX	0	6.861	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	665.0	0	BX	0	6.804	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	667.0	0	BX	0	6.765	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	669.0	0	BX	0	6.757	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	671.0	0	BX	0	6.743	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	673.0	0	BX	0	6.725	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	675.0	0	BX	0	6.637	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	677.0	0	BX	0	6.526	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	679.0	0	BX	0	6.502	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	681.0	0	BX	0	6.463	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	683.0	0	BX	0	6.461	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	685.0	0	BX	0	6.458	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	687.0	0	BX	0	6.457	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	689.0	0	BX	0	6.424	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	691.0	0	BX	0	6.406	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	693.0	0	BX	0	6.398	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	695.0	0	BX	0	6.415	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	697.0	0	BX	0	6.412	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	699.0	0	BX	0	6.406	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	701.0	0	BX	0	6.397	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	703.0	0	BX	0	6.395	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	705.0	0	BX	0	6.390	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	707.0	0	BX	0	6.388	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	709.0	0	BX	0	6.388	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	711.0	0	BX	0	6.383	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	713.0	0	BX	0	6.377	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	715.0	0	BX	0	6.367	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	717.0	0	BX	0	6.353	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	719.0	0	BX	0	6.327	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	721.0	0	BX	0	6.298	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	723.0	0	BX	0	6.281	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	725.0	0	BX	0	6.278	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	727.0	0	BX	0	6.253	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	729.0	0	BX	0	6.234	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	731.0	0	BX	0	6.203	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	733.0	0	BX	0	6.188	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	735.0	0	BX	0	6.184	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	737.0	0	BX	0	6.131	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	739.0	0	BX	0	6.107	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	741.0	0	BX	0	6.078	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	743.0	0	BX	0	6.047	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	745.0	0	BX	0	6.019	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	747.0	0	BX	0	5.976	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	749.0	0	BX	0	5.904	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	751.0	0	BX	0	5.854	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	753.0	0	BX	0	5.781	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	755.0	0	BX	0	5.752	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	757.0	0	BX	0	5.744	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	759.0	0	BX	0	5.747	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	761.0	0	BX	0	5.748	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	763.0	0	BX	0	5.760	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	765.0	0	BX	0	5.760	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	767.0	0	BX	0	5.760	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	769.0	0	BX	0	5.765	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	771.0	0	BX	0	5.762	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	773.0	0	BX	0	5.758	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	775.0	0	BX	0	5.745	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	777.0	0	BX	0	5.722	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	779.0	0	BX	0	5.676	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	781.0	0	BX	0	5.656	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	783.0	0	BX	0	5.649	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	785.0	0	BX	0	5.637	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	787.0	0	BX	0	5.611	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	789.0	0	BX	0	5.589	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	791.0	0	BX	0	5.577	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	793.0	0	BX	0	5.559	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	795.0	0	BX	0	5.552	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	797.0	0	BX	0	5.554	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	799.0	0	BX	0	5.551	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	801.0	0	BX	0	5.543	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	803.0	0	BX	0	5.535	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	805.0	0	BX	0	5.530	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	807.0	0	BX	0	5.516	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	809.0	0	BX	0	5.470	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	811.0	0	BX	0	5.412	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	813.0	0	BX	0	5.365	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	815.0	0	BX	0	5.314	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	817.0	0	BX	0	5.291	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	819.0	0	BX	0	5.267	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	821.0	0	BX	0	5.246	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	823.0	0	BX	0	5.241	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	825.0	0	BX	0	5.180	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	827.0	0	BX	0	5.114	0
@3579__20001012	004	C	06/16/2000	06:13	124.2500	19.9800	0	829.0	0	BX	0	5.080	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	0.7	0	BX	0	28.60	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	1.3	0	BX	0	28.90	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	2.0	0	BX	0	28.94	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	2.7	0	BX	0	28.95	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	3.3	0	BX	0	28.95	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	4.0	0	BX	0	28.95	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	4.7	0	BX	0	28.95	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	5.4	0	BX	0	28.94	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	6.0	0	BX	0	28.97	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	6.7	0	BX	0	28.94	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	7.4	0	BX	0	28.94	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	8.0	0	BX	0	28.94	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	8.7	0	BX	0	28.94	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	9.4	0	BX	0	28.93	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	10.0	0	BX	0	28.94	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	10.7	0	BX	0	28.93	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	11.4	0	BX	0	28.92	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	12.0	0	BX	0	28.90	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	12.7	0	BX	0	28.84	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	13.4	0	BX	0	28.75	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	14.0	0	BX	0	28.66	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	14.7	0	BX	0	28.60	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	15.4	0	BX	0	28.59	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	16.0	0	BX	0	28.58	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	16.7	0	BX	0	28.57	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	17.4	0	BX	0	28.56	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	18.0	0	BX	0	28.54	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	18.7	0	BX	0	28.53	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	19.4	0	BX	0	28.52	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	20.1	0	BX	0	28.51	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	20.7	0	BX	0	28.50	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	21.4	0	BX	0	28.48	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	22.1	0	BX	0	28.47	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	22.7	0	BX	0	28.45	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	23.4	0	BX	0	28.43	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	24.1	0	BX	0	28.41	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	24.7	0	BX	0	28.37	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	25.4	0	BX	0	28.36	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	26.1	0	BX	0	28.33	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	26.7	0	BX	0	28.30	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	27.4	0	BX	0	28.24	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	28.1	0	BX	0	28.23	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	28.7	0	BX	0	28.21	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	29.4	0	BX	0	27.98	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	30.1	0	BX	0	27.64	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	30.7	0	BX	0	27.53	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	31.4	0	BX	0	27.49	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	32.1	0	BX	0	27.47	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	32.7	0	BX	0	27.43	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	33.4	0	BX	0	27.37	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	34.1	0	BX	0	27.31	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	34.7	0	BX	0	27.26	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	35.4	0	BX	0	27.20	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	36.1	0	BX	0	27.16	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	36.7	0	BX	0	27.12	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	37.4	0	BX	0	27.10	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	38.1	0	BX	0	27.05	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	38.7	0	BX	0	27.01	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	39.4	0	BX	0	26.98	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	40.1	0	BX	0	26.88	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	40.7	0	BX	0	26.76	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	41.4	0	BX	0	26.60	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	42.1	0	BX	0	26.50	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	42.7	0	BX	0	26.39	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	43.4	0	BX	0	26.35	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	44.1	0	BX	0	26.29	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	44.7	0	BX	0	26.24	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	45.4	0	BX	0	26.17	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	46.1	0	BX	0	26.07	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	46.7	0	BX	0	25.95	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	47.4	0	BX	0	25.79	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	48.1	0	BX	0	25.70	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	48.7	0	BX	0	25.66	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	49.4	0	BX	0	25.58	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	50.1	0	BX	0	25.54	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	50.7	0	BX	0	25.53	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	51.4	0	BX	0	25.50	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	52.1	0	BX	0	25.46	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	52.7	0	BX	0	25.42	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	53.4	0	BX	0	25.42	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	54.0	0	BX	0	25.41	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	54.7	0	BX	0	25.39	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	55.4	0	BX	0	25.35	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	56.0	0	BX	0	25.30	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	56.7	0	BX	0	25.21	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	57.4	0	BX	0	25.17	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	58.0	0	BX	0	25.13	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	58.7	0	BX	0	25.09	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	59.4	0	BX	0	25.06	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	60.0	0	BX	0	25.04	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	60.7	0	BX	0	25.03	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	61.4	0	BX	0	25.02	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	62.0	0	BX	0	25.01	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	62.7	0	BX	0	24.99	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	63.4	0	BX	0	25.00	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	64.0	0	BX	0	24.98	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	64.7	0	BX	0	24.98	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	65.4	0	BX	0	24.96	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	66.0	0	BX	0	24.95	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	66.7	0	BX	0	24.95	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	67.4	0	BX	0	24.93	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	68.0	0	BX	0	24.92	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	68.7	0	BX	0	24.91	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	69.3	0	BX	0	24.88	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	70.0	0	BX	0	24.81	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	70.7	0	BX	0	24.74	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	71.3	0	BX	0	24.68	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	72.0	0	BX	0	24.60	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	72.7	0	BX	0	24.55	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	73.3	0	BX	0	24.53	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	74.0	0	BX	0	24.51	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	74.7	0	BX	0	24.49	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	75.3	0	BX	0	24.48	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	76.0	0	BX	0	24.47	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	76.6	0	BX	0	24.41	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	77.3	0	BX	0	24.37	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	78.0	0	BX	0	24.35	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	78.6	0	BX	0	24.33	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	79.3	0	BX	0	24.35	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	80.0	0	BX	0	24.32	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	80.6	0	BX	0	24.30	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	81.3	0	BX	0	24.28	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	82.0	0	BX	0	24.28	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	82.6	0	BX	0	24.25	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	83.3	0	BX	0	24.24	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	83.9	0	BX	0	24.21	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	84.6	0	BX	0	24.18	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	85.3	0	BX	0	24.14	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	85.9	0	BX	0	24.12	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	86.6	0	BX	0	24.09	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	87.3	0	BX	0	24.06	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	87.9	0	BX	0	24.05	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	88.6	0	BX	0	24.01	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	89.3	0	BX	0	24.00	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	89.9	0	BX	0	23.98	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	90.6	0	BX	0	23.97	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	91.2	0	BX	0	23.95	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	91.9	0	BX	0	23.93	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	92.6	0	BX	0	23.90	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	93.2	0	BX	0	23.87	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	93.9	0	BX	0	23.82	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	94.6	0	BX	0	23.70	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	95.2	0	BX	0	23.55	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	95.9	0	BX	0	23.48	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	96.5	0	BX	0	23.42	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	97.2	0	BX	0	23.33	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	97.9	0	BX	0	23.25	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	98.5	0	BX	0	23.15	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	99.2	0	BX	0	23.10	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	99.9	0	BX	0	23.07	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	100.5	0	BX	0	23.06	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	101.2	0	BX	0	23.04	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	101.8	0	BX	0	23.02	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	102.5	0	BX	0	22.96	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	103.2	0	BX	0	22.92	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	103.8	0	BX	0	22.93	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	104.5	0	BX	0	22.92	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	105.2	0	BX	0	22.92	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	105.8	0	BX	0	22.90	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	106.5	0	BX	0	22.89	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	107.1	0	BX	0	22.88	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	107.8	0	BX	0	22.85	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	108.5	0	BX	0	22.83	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	109.1	0	BX	0	22.81	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	109.8	0	BX	0	22.78	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	110.5	0	BX	0	22.78	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	111.1	0	BX	0	22.75	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	111.8	0	BX	0	22.70	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	112.4	0	BX	0	22.66	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	113.1	0	BX	0	22.61	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	113.8	0	BX	0	22.59	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	114.4	0	BX	0	22.56	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	115.1	0	BX	0	22.49	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	115.7	0	BX	0	22.46	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	116.4	0	BX	0	22.44	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	117.1	0	BX	0	22.43	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	117.7	0	BX	0	22.39	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	118.4	0	BX	0	22.36	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	119.0	0	BX	0	22.35	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	119.7	0	BX	0	22.34	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	120.4	0	BX	0	22.34	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	121.0	0	BX	0	22.34	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	121.7	0	BX	0	22.34	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	122.4	0	BX	0	22.35	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	123.0	0	BX	0	22.35	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	123.7	0	BX	0	22.35	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	124.3	0	BX	0	22.32	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	125.0	0	BX	0	22.31	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	125.7	0	BX	0	22.29	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	126.3	0	BX	0	22.25	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	127.0	0	BX	0	22.22	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	127.6	0	BX	0	22.21	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	128.3	0	BX	0	22.19	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	129.0	0	BX	0	22.16	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	129.6	0	BX	0	22.14	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	130.3	0	BX	0	22.10	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	130.9	0	BX	0	22.07	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	131.6	0	BX	0	22.04	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	132.3	0	BX	0	22.02	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	132.9	0	BX	0	22.00	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	133.6	0	BX	0	21.99	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	134.2	0	BX	0	21.98	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	134.9	0	BX	0	21.97	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	135.6	0	BX	0	21.95	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	136.2	0	BX	0	21.94	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	136.9	0	BX	0	21.93	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	137.5	0	BX	0	21.89	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	138.2	0	BX	0	21.86	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	138.9	0	BX	0	21.83	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	139.5	0	BX	0	21.81	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	140.2	0	BX	0	21.81	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	140.8	0	BX	0	21.80	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	141.5	0	BX	0	21.78	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	142.2	0	BX	0	21.78	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	142.8	0	BX	0	21.77	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	143.5	0	BX	0	21.76	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	144.1	0	BX	0	21.74	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	144.8	0	BX	0	21.73	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	145.5	0	BX	0	21.73	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	146.1	0	BX	0	21.71	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	146.8	0	BX	0	21.71	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	147.4	0	BX	0	21.69	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	148.1	0	BX	0	21.66	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	148.7	0	BX	0	21.57	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	149.4	0	BX	0	21.52	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	150.1	0	BX	0	21.47	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	150.7	0	BX	0	21.46	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	151.4	0	BX	0	21.44	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	152.0	0	BX	0	21.43	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	152.7	0	BX	0	21.43	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	153.4	0	BX	0	21.43	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	154.0	0	BX	0	21.43	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	154.7	0	BX	0	21.41	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	155.3	0	BX	0	21.40	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	156.0	0	BX	0	21.39	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	156.7	0	BX	0	21.37	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	157.3	0	BX	0	21.36	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	158.0	0	BX	0	21.33	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	158.6	0	BX	0	21.30	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	159.3	0	BX	0	21.20	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	159.9	0	BX	0	21.10	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	160.6	0	BX	0	21.00	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	161.3	0	BX	0	20.97	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	161.9	0	BX	0	20.96	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	162.6	0	BX	0	20.93	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	163.2	0	BX	0	20.92	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	163.9	0	BX	0	20.91	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	164.6	0	BX	0	20.85	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	165.2	0	BX	0	20.79	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	165.9	0	BX	0	20.75	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	166.5	0	BX	0	20.71	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	167.2	0	BX	0	20.69	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	167.8	0	BX	0	20.68	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	168.5	0	BX	0	20.61	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	169.2	0	BX	0	20.44	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	169.8	0	BX	0	20.36	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	170.5	0	BX	0	20.35	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	171.1	0	BX	0	20.32	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	171.8	0	BX	0	20.29	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	172.4	0	BX	0	20.27	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	173.1	0	BX	0	20.24	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	173.8	0	BX	0	20.22	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	174.4	0	BX	0	20.17	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	175.1	0	BX	0	20.11	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	175.7	0	BX	0	20.07	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	176.4	0	BX	0	20.02	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	177.0	0	BX	0	19.95	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	177.7	0	BX	0	19.93	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	178.4	0	BX	0	19.92	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	179.0	0	BX	0	19.91	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	179.7	0	BX	0	19.90	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	180.3	0	BX	0	19.90	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	181.0	0	BX	0	19.89	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	181.6	0	BX	0	19.89	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	182.3	0	BX	0	19.89	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	183.0	0	BX	0	19.89	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	183.6	0	BX	0	19.87	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	184.3	0	BX	0	19.87	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	184.9	0	BX	0	19.87	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	185.6	0	BX	0	19.85	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	186.2	0	BX	0	19.82	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	186.9	0	BX	0	19.72	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	187.6	0	BX	0	19.62	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	188.2	0	BX	0	19.57	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	188.9	0	BX	0	19.55	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	189.5	0	BX	0	19.55	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	190.2	0	BX	0	19.55	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	190.8	0	BX	0	19.55	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	191.5	0	BX	0	19.55	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	192.1	0	BX	0	19.52	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	192.8	0	BX	0	19.50	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	193.5	0	BX	0	19.48	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	194.1	0	BX	0	19.46	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	194.8	0	BX	0	19.43	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	195.4	0	BX	0	19.41	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	196.1	0	BX	0	19.39	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	196.7	0	BX	0	19.32	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	197.4	0	BX	0	19.27	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	198.0	0	BX	0	19.24	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	198.7	0	BX	0	19.24	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	199.4	0	BX	0	19.23	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	200.0	0	BX	0	19.21	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	200.7	0	BX	0	19.18	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	201.3	0	BX	0	19.14	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	202.0	0	BX	0	19.13	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	202.6	0	BX	0	19.12	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	203.3	0	BX	0	19.10	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	203.9	0	BX	0	19.07	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	204.6	0	BX	0	19.04	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	205.3	0	BX	0	19.03	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	205.9	0	BX	0	19.02	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	206.6	0	BX	0	19.01	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	207.2	0	BX	0	18.98	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	207.9	0	BX	0	18.97	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	208.5	0	BX	0	18.96	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	209.2	0	BX	0	18.95	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	209.8	0	BX	0	18.93	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	210.5	0	BX	0	18.91	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	211.2	0	BX	0	18.89	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	211.8	0	BX	0	18.87	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	212.5	0	BX	0	18.84	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	213.1	0	BX	0	18.82	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	213.8	0	BX	0	18.80	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	214.4	0	BX	0	18.77	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	215.1	0	BX	0	18.75	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	215.7	0	BX	0	18.70	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	216.4	0	BX	0	18.69	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	217.0	0	BX	0	18.68	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	217.7	0	BX	0	18.67	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	218.4	0	BX	0	18.66	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	219.0	0	BX	0	18.62	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	219.7	0	BX	0	18.62	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	220.3	0	BX	0	18.61	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	221.0	0	BX	0	18.60	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	221.6	0	BX	0	18.57	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	222.3	0	BX	0	18.54	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	222.9	0	BX	0	18.53	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	223.6	0	BX	0	18.51	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	224.2	0	BX	0	18.51	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	224.9	0	BX	0	18.50	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	225.5	0	BX	0	18.47	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	226.2	0	BX	0	18.45	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	226.9	0	BX	0	18.44	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	227.5	0	BX	0	18.40	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	228.2	0	BX	0	18.36	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	228.8	0	BX	0	18.34	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	229.5	0	BX	0	18.32	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	230.1	0	BX	0	18.30	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	230.8	0	BX	0	18.29	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	231.4	0	BX	0	18.26	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	232.1	0	BX	0	18.27	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	232.7	0	BX	0	18.26	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	233.4	0	BX	0	18.26	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	234.0	0	BX	0	18.25	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	234.7	0	BX	0	18.26	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	235.3	0	BX	0	18.26	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	236.0	0	BX	0	18.25	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	236.7	0	BX	0	18.24	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	237.3	0	BX	0	18.20	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	238.0	0	BX	0	18.17	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	238.6	0	BX	0	18.15	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	239.3	0	BX	0	18.14	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	239.9	0	BX	0	18.13	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	240.6	0	BX	0	18.11	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	241.2	0	BX	0	18.07	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	241.9	0	BX	0	18.02	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	242.5	0	BX	0	17.95	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	243.2	0	BX	0	17.88	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	243.8	0	BX	0	17.84	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	244.5	0	BX	0	17.78	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	245.1	0	BX	0	17.76	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	245.8	0	BX	0	17.74	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	246.4	0	BX	0	17.72	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	247.1	0	BX	0	17.70	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	247.7	0	BX	0	17.67	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	248.4	0	BX	0	17.66	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	249.1	0	BX	0	17.65	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	249.7	0	BX	0	17.64	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	250.4	0	BX	0	17.63	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	251.0	0	BX	0	17.61	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	251.7	0	BX	0	17.60	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	252.3	0	BX	0	17.60	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	253.0	0	BX	0	17.60	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	253.6	0	BX	0	17.59	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	254.3	0	BX	0	17.59	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	254.9	0	BX	0	17.59	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	255.6	0	BX	0	17.58	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	256.2	0	BX	0	17.55	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	256.9	0	BX	0	17.53	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	257.5	0	BX	0	17.52	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	258.2	0	BX	0	17.51	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	258.8	0	BX	0	17.48	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	259.5	0	BX	0	17.46	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	260.1	0	BX	0	17.45	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	260.8	0	BX	0	17.44	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	261.4	0	BX	0	17.41	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	262.1	0	BX	0	17.37	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	262.7	0	BX	0	17.34	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	263.4	0	BX	0	17.30	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	264.0	0	BX	0	17.30	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	264.7	0	BX	0	17.27	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	265.3	0	BX	0	17.25	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	266.0	0	BX	0	17.24	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	266.6	0	BX	0	17.23	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	267.3	0	BX	0	17.22	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	267.9	0	BX	0	17.21	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	268.6	0	BX	0	17.19	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	269.2	0	BX	0	17.16	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	269.9	0	BX	0	17.14	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	270.5	0	BX	0	17.12	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	271.2	0	BX	0	17.11	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	271.9	0	BX	0	17.09	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	272.5	0	BX	0	17.08	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	273.2	0	BX	0	17.07	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	273.8	0	BX	0	17.05	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	274.5	0	BX	0	17.04	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	275.1	0	BX	0	17.00	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	275.8	0	BX	0	16.97	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	276.4	0	BX	0	16.95	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	277.1	0	BX	0	16.92	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	277.7	0	BX	0	16.89	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	278.4	0	BX	0	16.88	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	279.0	0	BX	0	16.87	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	279.7	0	BX	0	16.87	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	280.3	0	BX	0	16.86	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	281.0	0	BX	0	16.85	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	281.6	0	BX	0	16.79	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	282.3	0	BX	0	16.75	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	282.9	0	BX	0	16.73	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	283.6	0	BX	0	16.71	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	284.2	0	BX	0	16.70	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	284.9	0	BX	0	16.67	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	285.5	0	BX	0	16.64	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	286.2	0	BX	0	16.63	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	286.8	0	BX	0	16.57	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	287.5	0	BX	0	16.52	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	288.1	0	BX	0	16.50	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	288.7	0	BX	0	16.49	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	289.4	0	BX	0	16.48	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	290.0	0	BX	0	16.48	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	290.7	0	BX	0	16.48	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	291.3	0	BX	0	16.47	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	292.0	0	BX	0	16.45	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	292.6	0	BX	0	16.41	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	293.3	0	BX	0	16.33	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	293.9	0	BX	0	16.29	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	294.6	0	BX	0	16.26	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	295.2	0	BX	0	16.27	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	295.9	0	BX	0	16.27	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	296.5	0	BX	0	16.26	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	297.2	0	BX	0	16.26	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	297.8	0	BX	0	16.25	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	298.5	0	BX	0	16.26	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	299.1	0	BX	0	16.23	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	299.8	0	BX	0	16.21	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	300.4	0	BX	0	16.20	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	301.1	0	BX	0	16.18	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	301.7	0	BX	0	16.18	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	302.4	0	BX	0	16.17	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	303.0	0	BX	0	16.16	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	303.7	0	BX	0	16.13	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	304.3	0	BX	0	16.12	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	305.0	0	BX	0	16.10	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	305.6	0	BX	0	16.08	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	306.3	0	BX	0	16.05	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	306.9	0	BX	0	16.04	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	307.6	0	BX	0	16.01	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	308.2	0	BX	0	16.00	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	308.9	0	BX	0	15.98	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	309.5	0	BX	0	15.98	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	310.2	0	BX	0	15.96	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	310.8	0	BX	0	15.94	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	311.5	0	BX	0	15.93	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	312.1	0	BX	0	15.91	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	312.7	0	BX	0	15.91	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	313.4	0	BX	0	15.90	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	314.0	0	BX	0	15.90	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	314.7	0	BX	0	15.89	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	315.3	0	BX	0	15.90	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	316.0	0	BX	0	15.88	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	316.6	0	BX	0	15.87	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	317.3	0	BX	0	15.87	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	317.9	0	BX	0	15.85	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	318.6	0	BX	0	15.84	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	319.2	0	BX	0	15.82	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	319.9	0	BX	0	15.79	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	320.5	0	BX	0	15.74	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	321.2	0	BX	0	15.69	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	321.8	0	BX	0	15.65	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	322.5	0	BX	0	15.63	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	323.1	0	BX	0	15.63	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	323.8	0	BX	0	15.62	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	324.4	0	BX	0	15.62	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	325.0	0	BX	0	15.61	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	325.7	0	BX	0	15.61	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	326.3	0	BX	0	15.60	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	327.0	0	BX	0	15.60	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	327.6	0	BX	0	15.58	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	328.3	0	BX	0	15.50	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	328.9	0	BX	0	15.44	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	329.6	0	BX	0	15.42	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	330.2	0	BX	0	15.40	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	330.9	0	BX	0	15.38	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	331.5	0	BX	0	15.35	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	332.2	0	BX	0	15.33	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	332.8	0	BX	0	15.32	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	333.5	0	BX	0	15.25	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	334.1	0	BX	0	15.21	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	334.7	0	BX	0	15.20	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	335.4	0	BX	0	15.19	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	336.0	0	BX	0	15.17	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	336.7	0	BX	0	15.15	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	337.3	0	BX	0	15.14	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	338.0	0	BX	0	15.11	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	338.6	0	BX	0	15.04	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	339.3	0	BX	0	14.99	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	339.9	0	BX	0	14.96	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	340.6	0	BX	0	14.94	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	341.2	0	BX	0	14.92	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	341.8	0	BX	0	14.88	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	342.5	0	BX	0	14.82	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	343.1	0	BX	0	14.75	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	343.8	0	BX	0	14.71	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	344.4	0	BX	0	14.70	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	345.1	0	BX	0	14.68	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	345.7	0	BX	0	14.67	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	346.4	0	BX	0	14.66	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	347.0	0	BX	0	14.66	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	347.7	0	BX	0	14.63	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	348.3	0	BX	0	14.60	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	348.9	0	BX	0	14.59	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	349.6	0	BX	0	14.59	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	350.2	0	BX	0	14.57	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	350.9	0	BX	0	14.56	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	351.5	0	BX	0	14.55	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	352.2	0	BX	0	14.54	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	352.8	0	BX	0	14.52	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	353.5	0	BX	0	14.49	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	354.1	0	BX	0	14.41	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	354.8	0	BX	0	14.35	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	355.4	0	BX	0	14.34	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	356.0	0	BX	0	14.32	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	356.7	0	BX	0	14.30	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	357.3	0	BX	0	14.30	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	358.0	0	BX	0	14.29	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	358.6	0	BX	0	14.28	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	359.3	0	BX	0	14.26	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	359.9	0	BX	0	14.22	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	360.6	0	BX	0	14.21	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	361.2	0	BX	0	14.20	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	361.8	0	BX	0	14.20	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	362.5	0	BX	0	14.20	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	363.1	0	BX	0	14.21	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	363.8	0	BX	0	14.21	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	364.4	0	BX	0	14.18	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	365.1	0	BX	0	14.19	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	365.7	0	BX	0	14.18	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	366.4	0	BX	0	14.18	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	367.0	0	BX	0	14.18	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	367.6	0	BX	0	14.18	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	368.3	0	BX	0	14.17	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	368.9	0	BX	0	14.18	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	369.6	0	BX	0	14.13	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	370.2	0	BX	0	14.09	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	370.9	0	BX	0	14.03	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	371.5	0	BX	0	13.98	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	372.1	0	BX	0	13.94	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	372.8	0	BX	0	13.91	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	373.4	0	BX	0	13.90	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	374.1	0	BX	0	13.90	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	374.7	0	BX	0	13.88	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	375.4	0	BX	0	13.86	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	376.0	0	BX	0	13.86	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	376.7	0	BX	0	13.82	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	377.3	0	BX	0	13.79	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	377.9	0	BX	0	13.76	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	378.6	0	BX	0	13.74	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	379.2	0	BX	0	13.74	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	379.9	0	BX	0	13.71	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	380.5	0	BX	0	13.70	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	381.2	0	BX	0	13.69	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	381.8	0	BX	0	13.68	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	382.4	0	BX	0	13.67	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	383.1	0	BX	0	13.66	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	383.7	0	BX	0	13.67	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	384.4	0	BX	0	13.67	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	385.0	0	BX	0	13.66	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	385.7	0	BX	0	13.66	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	386.3	0	BX	0	13.66	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	386.9	0	BX	0	13.63	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	387.6	0	BX	0	13.56	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	388.2	0	BX	0	13.52	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	388.9	0	BX	0	13.48	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	389.5	0	BX	0	13.44	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	390.1	0	BX	0	13.41	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	390.8	0	BX	0	13.38	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	391.4	0	BX	0	13.36	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	392.1	0	BX	0	13.35	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	392.7	0	BX	0	13.34	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	393.4	0	BX	0	13.32	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	394.0	0	BX	0	13.31	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	394.6	0	BX	0	13.32	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	395.3	0	BX	0	13.31	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	395.9	0	BX	0	13.30	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	396.6	0	BX	0	13.29	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	397.2	0	BX	0	13.29	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	397.9	0	BX	0	13.23	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	398.5	0	BX	0	13.17	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	399.1	0	BX	0	13.13	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	399.8	0	BX	0	13.12	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	400.4	0	BX	0	13.10	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	401.1	0	BX	0	13.09	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	401.7	0	BX	0	13.01	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	402.3	0	BX	0	12.94	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	403.0	0	BX	0	12.92	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	403.6	0	BX	0	12.92	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	404.3	0	BX	0	12.92	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	404.9	0	BX	0	12.91	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	405.6	0	BX	0	12.90	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	406.2	0	BX	0	12.88	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	406.8	0	BX	0	12.89	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	407.5	0	BX	0	12.85	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	408.1	0	BX	0	12.82	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	408.8	0	BX	0	12.79	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	409.4	0	BX	0	12.73	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	410.0	0	BX	0	12.66	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	410.7	0	BX	0	12.63	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	411.3	0	BX	0	12.57	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	412.0	0	BX	0	12.55	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	412.6	0	BX	0	12.54	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	413.2	0	BX	0	12.54	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	413.9	0	BX	0	12.54	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	414.5	0	BX	0	12.54	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	415.2	0	BX	0	12.55	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	415.8	0	BX	0	12.53	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	416.4	0	BX	0	12.53	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	417.1	0	BX	0	12.53	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	417.7	0	BX	0	12.53	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	418.4	0	BX	0	12.53	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	419.0	0	BX	0	12.54	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	419.6	0	BX	0	12.52	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	420.3	0	BX	0	12.51	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	420.9	0	BX	0	12.36	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	421.6	0	BX	0	12.24	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	422.2	0	BX	0	12.19	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	422.8	0	BX	0	12.14	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	423.5	0	BX	0	12.09	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	424.1	0	BX	0	12.07	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	424.8	0	BX	0	12.07	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	425.4	0	BX	0	12.05	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	426.0	0	BX	0	12.04	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	426.7	0	BX	0	12.03	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	427.3	0	BX	0	12.02	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	428.0	0	BX	0	12.00	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	428.6	0	BX	0	11.98	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	429.2	0	BX	0	11.96	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	429.9	0	BX	0	11.91	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	430.5	0	BX	0	11.85	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	431.2	0	BX	0	11.79	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	431.8	0	BX	0	11.77	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	432.4	0	BX	0	11.75	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	433.1	0	BX	0	11.75	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	433.7	0	BX	0	11.73	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	434.4	0	BX	0	11.72	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	435.0	0	BX	0	11.72	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	435.6	0	BX	0	11.70	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	436.3	0	BX	0	11.68	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	436.9	0	BX	0	11.63	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	437.6	0	BX	0	11.58	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	438.2	0	BX	0	11.52	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	438.8	0	BX	0	11.49	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	439.5	0	BX	0	11.46	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	440.1	0	BX	0	11.41	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	440.8	0	BX	0	11.40	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	441.4	0	BX	0	11.38	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	442.0	0	BX	0	11.36	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	442.7	0	BX	0	11.35	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	443.3	0	BX	0	11.34	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	443.9	0	BX	0	11.34	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	444.6	0	BX	0	11.33	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	445.2	0	BX	0	11.33	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	445.9	0	BX	0	11.32	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	446.5	0	BX	0	11.32	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	447.1	0	BX	0	11.31	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	447.8	0	BX	0	11.32	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	448.4	0	BX	0	11.30	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	449.1	0	BX	0	11.31	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	449.7	0	BX	0	11.31	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	450.3	0	BX	0	11.29	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	451.0	0	BX	0	11.29	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	451.6	0	BX	0	11.28	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	452.2	0	BX	0	11.29	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	452.9	0	BX	0	11.29	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	453.5	0	BX	0	11.27	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	454.2	0	BX	0	11.26	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	454.8	0	BX	0	11.26	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	455.4	0	BX	0	11.25	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	456.1	0	BX	0	11.25	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	456.7	0	BX	0	11.25	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	457.3	0	BX	0	11.23	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	458.0	0	BX	0	11.24	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	458.6	0	BX	0	11.24	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	459.3	0	BX	0	11.24	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	459.9	0	BX	0	11.25	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	460.5	0	BX	0	11.23	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	461.2	0	BX	0	11.22	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	461.8	0	BX	0	11.17	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	462.4	0	BX	0	11.12	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	463.1	0	BX	0	11.10	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	463.7	0	BX	0	11.08	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	464.4	0	BX	0	11.08	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	465.0	0	BX	0	11.07	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	465.6	0	BX	0	11.06	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	466.3	0	BX	0	11.05	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	466.9	0	BX	0	11.04	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	467.5	0	BX	0	11.02	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	468.2	0	BX	0	11.03	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	468.8	0	BX	0	11.02	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	469.5	0	BX	0	11.01	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	470.1	0	BX	0	11.02	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	470.7	0	BX	0	11.01	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	471.4	0	BX	0	11.00	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	472.0	0	BX	0	11.00	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	472.6	0	BX	0	10.99	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	473.3	0	BX	0	10.97	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	473.9	0	BX	0	10.96	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	474.5	0	BX	0	10.94	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	475.2	0	BX	0	10.92	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	475.8	0	BX	0	10.92	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	476.5	0	BX	0	10.91	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	477.1	0	BX	0	10.88	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	477.7	0	BX	0	10.88	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	478.4	0	BX	0	10.87	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	479.0	0	BX	0	10.87	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	479.6	0	BX	0	10.87	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	480.3	0	BX	0	10.86	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	480.9	0	BX	0	10.85	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	481.5	0	BX	0	10.85	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	482.2	0	BX	0	10.85	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	482.8	0	BX	0	10.84	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	483.4	0	BX	0	10.84	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	484.1	0	BX	0	10.84	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	484.7	0	BX	0	10.85	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	485.4	0	BX	0	10.83	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	486.0	0	BX	0	10.84	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	486.6	0	BX	0	10.80	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	487.3	0	BX	0	10.75	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	487.9	0	BX	0	10.72	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	488.5	0	BX	0	10.71	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	489.2	0	BX	0	10.70	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	489.8	0	BX	0	10.69	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	490.4	0	BX	0	10.68	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	491.1	0	BX	0	10.68	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	491.7	0	BX	0	10.67	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	492.3	0	BX	0	10.65	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	493.0	0	BX	0	10.59	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	493.6	0	BX	0	10.55	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	494.3	0	BX	0	10.53	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	494.9	0	BX	0	10.52	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	495.5	0	BX	0	10.51	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	496.2	0	BX	0	10.50	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	496.8	0	BX	0	10.50	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	497.4	0	BX	0	10.50	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	498.1	0	BX	0	10.49	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	498.7	0	BX	0	10.44	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	499.3	0	BX	0	10.43	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	500.0	0	BX	0	10.42	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	500.6	0	BX	0	10.41	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	501.2	0	BX	0	10.42	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	501.9	0	BX	0	10.41	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	502.5	0	BX	0	10.39	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	503.1	0	BX	0	10.37	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	503.8	0	BX	0	10.35	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	504.4	0	BX	0	10.33	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	505.0	0	BX	0	10.30	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	505.7	0	BX	0	10.25	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	506.3	0	BX	0	10.20	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	506.9	0	BX	0	10.17	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	507.6	0	BX	0	10.14	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	508.2	0	BX	0	10.13	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	508.8	0	BX	0	10.13	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	509.5	0	BX	0	10.13	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	510.1	0	BX	0	10.12	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	510.7	0	BX	0	10.11	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	511.4	0	BX	0	10.10	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	512.0	0	BX	0	10.09	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	512.6	0	BX	0	10.07	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	513.3	0	BX	0	10.05	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	513.9	0	BX	0	10.04	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	514.5	0	BX	0	10.00	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	515.2	0	BX	0	9.96	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	515.8	0	BX	0	9.93	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	516.4	0	BX	0	9.91	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	517.1	0	BX	0	9.91	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	517.7	0	BX	0	9.89	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	518.3	0	BX	0	9.88	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	519.0	0	BX	0	9.87	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	519.6	0	BX	0	9.86	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	520.2	0	BX	0	9.82	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	520.9	0	BX	0	9.77	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	521.5	0	BX	0	9.75	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	522.1	0	BX	0	9.73	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	522.8	0	BX	0	9.74	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	523.4	0	BX	0	9.73	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	524.0	0	BX	0	9.73	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	524.7	0	BX	0	9.73	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	525.3	0	BX	0	9.72	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	525.9	0	BX	0	9.72	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	526.6	0	BX	0	9.71	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	527.2	0	BX	0	9.71	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	527.8	0	BX	0	9.70	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	528.5	0	BX	0	9.69	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	529.1	0	BX	0	9.68	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	529.7	0	BX	0	9.67	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	530.4	0	BX	0	9.65	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	531.0	0	BX	0	9.64	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	531.6	0	BX	0	9.60	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	532.3	0	BX	0	9.60	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	532.9	0	BX	0	9.60	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	533.5	0	BX	0	9.59	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	534.2	0	BX	0	9.59	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	534.8	0	BX	0	9.58	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	535.4	0	BX	0	9.55	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	536.1	0	BX	0	9.51	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	536.7	0	BX	0	9.49	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	537.3	0	BX	0	9.48	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	538.0	0	BX	0	9.46	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	538.6	0	BX	0	9.47	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	539.2	0	BX	0	9.45	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	539.9	0	BX	0	9.44	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	540.5	0	BX	0	9.42	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	541.1	0	BX	0	9.41	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	541.7	0	BX	0	9.39	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	542.4	0	BX	0	9.38	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	543.0	0	BX	0	9.35	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	543.6	0	BX	0	9.35	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	544.3	0	BX	0	9.34	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	544.9	0	BX	0	9.32	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	545.5	0	BX	0	9.31	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	546.2	0	BX	0	9.29	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	546.8	0	BX	0	9.27	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	547.4	0	BX	0	9.23	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	548.1	0	BX	0	9.16	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	548.7	0	BX	0	9.10	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	549.3	0	BX	0	9.08	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	550.0	0	BX	0	9.06	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	550.6	0	BX	0	9.04	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	551.2	0	BX	0	8.99	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	551.8	0	BX	0	8.95	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	552.5	0	BX	0	8.92	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	553.1	0	BX	0	8.88	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	553.7	0	BX	0	8.83	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	554.4	0	BX	0	8.82	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	555.0	0	BX	0	8.80	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	555.6	0	BX	0	8.77	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	556.3	0	BX	0	8.73	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	556.9	0	BX	0	8.71	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	557.5	0	BX	0	8.70	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	558.2	0	BX	0	8.69	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	558.8	0	BX	0	8.66	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	559.4	0	BX	0	8.61	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	560.0	0	BX	0	8.59	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	560.7	0	BX	0	8.58	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	561.3	0	BX	0	8.57	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	561.9	0	BX	0	8.55	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	562.6	0	BX	0	8.55	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	563.2	0	BX	0	8.54	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	563.8	0	BX	0	8.54	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	564.5	0	BX	0	8.54	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	565.1	0	BX	0	8.52	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	565.7	0	BX	0	8.51	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	566.3	0	BX	0	8.47	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	567.0	0	BX	0	8.44	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	567.6	0	BX	0	8.40	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	568.2	0	BX	0	8.37	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	568.9	0	BX	0	8.36	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	569.5	0	BX	0	8.34	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	570.1	0	BX	0	8.32	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	570.8	0	BX	0	8.32	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	571.4	0	BX	0	8.31	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	572.0	0	BX	0	8.32	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	572.6	0	BX	0	8.30	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	573.3	0	BX	0	8.29	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	573.9	0	BX	0	8.26	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	574.5	0	BX	0	8.24	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	575.2	0	BX	0	8.23	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	575.8	0	BX	0	8.22	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	576.4	0	BX	0	8.19	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	577.0	0	BX	0	8.17	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	577.7	0	BX	0	8.16	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	578.3	0	BX	0	8.15	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	578.9	0	BX	0	8.14	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	579.6	0	BX	0	8.13	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	580.2	0	BX	0	8.12	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	580.8	0	BX	0	8.12	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	581.5	0	BX	0	8.11	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	582.1	0	BX	0	8.10	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	582.7	0	BX	0	8.08	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	583.3	0	BX	0	8.07	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	584.0	0	BX	0	8.06	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	584.6	0	BX	0	8.05	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	585.2	0	BX	0	8.04	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	585.9	0	BX	0	8.05	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	586.5	0	BX	0	8.02	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	587.1	0	BX	0	7.99	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	587.7	0	BX	0	7.94	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	588.4	0	BX	0	7.91	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	589.0	0	BX	0	7.89	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	589.6	0	BX	0	7.87	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	590.2	0	BX	0	7.87	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	590.9	0	BX	0	7.86	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	591.5	0	BX	0	7.87	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	592.1	0	BX	0	7.86	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	592.8	0	BX	0	7.86	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	593.4	0	BX	0	7.86	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	594.0	0	BX	0	7.84	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	594.6	0	BX	0	7.85	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	595.3	0	BX	0	7.84	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	595.9	0	BX	0	7.84	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	596.5	0	BX	0	7.83	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	597.2	0	BX	0	7.83	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	597.8	0	BX	0	7.82	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	598.4	0	BX	0	7.82	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	599.0	0	BX	0	7.80	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	599.7	0	BX	0	7.77	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	600.3	0	BX	0	7.77	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	600.9	0	BX	0	7.77	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	601.5	0	BX	0	7.76	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	602.2	0	BX	0	7.74	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	602.8	0	BX	0	7.72	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	603.4	0	BX	0	7.71	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	604.1	0	BX	0	7.69	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	604.7	0	BX	0	7.69	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	605.3	0	BX	0	7.68	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	605.9	0	BX	0	7.66	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	606.6	0	BX	0	7.61	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	607.2	0	BX	0	7.59	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	607.8	0	BX	0	7.58	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	608.4	0	BX	0	7.55	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	609.1	0	BX	0	7.53	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	609.7	0	BX	0	7.52	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	610.3	0	BX	0	7.51	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	611.0	0	BX	0	7.50	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	611.6	0	BX	0	7.48	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	612.2	0	BX	0	7.49	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	612.8	0	BX	0	7.48	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	613.5	0	BX	0	7.47	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	614.1	0	BX	0	7.45	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	614.7	0	BX	0	7.42	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	615.3	0	BX	0	7.41	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	616.0	0	BX	0	7.35	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	616.6	0	BX	0	7.31	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	617.2	0	BX	0	7.31	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	617.8	0	BX	0	7.29	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	618.5	0	BX	0	7.25	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	619.1	0	BX	0	7.23	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	619.7	0	BX	0	7.23	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	620.3	0	BX	0	7.23	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	621.0	0	BX	0	7.21	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	621.6	0	BX	0	7.19	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	622.2	0	BX	0	7.17	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	622.9	0	BX	0	7.17	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	623.5	0	BX	0	7.17	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	624.1	0	BX	0	7.15	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	624.7	0	BX	0	7.16	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	625.4	0	BX	0	7.15	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	626.0	0	BX	0	7.13	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	626.6	0	BX	0	7.10	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	627.2	0	BX	0	7.09	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	627.9	0	BX	0	7.08	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	628.5	0	BX	0	7.07	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	629.1	0	BX	0	7.07	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	629.7	0	BX	0	7.07	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	630.4	0	BX	0	7.07	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	631.0	0	BX	0	7.07	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	631.6	0	BX	0	7.07	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	632.2	0	BX	0	7.06	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	632.9	0	BX	0	7.04	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	633.5	0	BX	0	7.04	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	634.1	0	BX	0	7.02	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	634.7	0	BX	0	7.00	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	635.4	0	BX	0	7.00	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	636.0	0	BX	0	7.00	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	636.6	0	BX	0	6.99	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	637.2	0	BX	0	6.99	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	637.9	0	BX	0	6.98	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	638.5	0	BX	0	6.96	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	639.1	0	BX	0	6.96	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	639.7	0	BX	0	6.95	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	640.4	0	BX	0	6.95	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	641.0	0	BX	0	6.93	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	641.6	0	BX	0	6.92	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	642.2	0	BX	0	6.92	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	642.9	0	BX	0	6.92	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	643.5	0	BX	0	6.89	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	644.1	0	BX	0	6.87	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	644.7	0	BX	0	6.84	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	645.4	0	BX	0	6.82	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	646.0	0	BX	0	6.80	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	646.6	0	BX	0	6.79	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	647.2	0	BX	0	6.78	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	647.8	0	BX	0	6.77	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	648.5	0	BX	0	6.78	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	649.1	0	BX	0	6.76	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	649.7	0	BX	0	6.74	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	650.3	0	BX	0	6.74	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	651.0	0	BX	0	6.74	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	651.6	0	BX	0	6.74	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	652.2	0	BX	0	6.74	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	652.8	0	BX	0	6.73	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	653.5	0	BX	0	6.73	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	654.1	0	BX	0	6.70	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	654.7	0	BX	0	6.70	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	655.3	0	BX	0	6.68	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	656.0	0	BX	0	6.67	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	656.6	0	BX	0	6.67	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	657.2	0	BX	0	6.66	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	657.8	0	BX	0	6.66	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	658.5	0	BX	0	6.65	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	659.1	0	BX	0	6.63	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	659.7	0	BX	0	6.64	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	660.3	0	BX	0	6.63	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	660.9	0	BX	0	6.62	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	661.6	0	BX	0	6.60	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	662.2	0	BX	0	6.53	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	662.8	0	BX	0	6.49	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	663.4	0	BX	0	6.48	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	664.1	0	BX	0	6.48	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	664.7	0	BX	0	6.47	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	665.3	0	BX	0	6.48	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	665.9	0	BX	0	6.46	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	666.5	0	BX	0	6.47	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	667.2	0	BX	0	6.46	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	667.8	0	BX	0	6.47	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	668.4	0	BX	0	6.44	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	669.0	0	BX	0	6.46	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	669.7	0	BX	0	6.45	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	670.3	0	BX	0	6.46	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	670.9	0	BX	0	6.45	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	671.5	0	BX	0	6.45	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	672.2	0	BX	0	6.45	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	672.8	0	BX	0	6.45	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	673.4	0	BX	0	6.44	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	674.0	0	BX	0	6.43	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	674.6	0	BX	0	6.41	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	675.3	0	BX	0	6.39	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	675.9	0	BX	0	6.38	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	676.5	0	BX	0	6.35	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	677.1	0	BX	0	6.35	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	677.7	0	BX	0	6.33	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	678.4	0	BX	0	6.33	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	679.0	0	BX	0	6.32	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	679.6	0	BX	0	6.32	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	680.2	0	BX	0	6.31	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	680.9	0	BX	0	6.31	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	681.5	0	BX	0	6.31	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	682.1	0	BX	0	6.30	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	682.7	0	BX	0	6.30	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	683.3	0	BX	0	6.30	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	684.0	0	BX	0	6.29	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	684.6	0	BX	0	6.28	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	685.2	0	BX	0	6.27	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	685.8	0	BX	0	6.25	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	686.5	0	BX	0	6.24	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	687.1	0	BX	0	6.24	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	687.7	0	BX	0	6.23	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	688.3	0	BX	0	6.22	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	688.9	0	BX	0	6.21	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	689.6	0	BX	0	6.21	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	690.2	0	BX	0	6.19	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	690.8	0	BX	0	6.19	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	691.4	0	BX	0	6.19	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	692.0	0	BX	0	6.19	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	692.7	0	BX	0	6.18	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	693.3	0	BX	0	6.17	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	693.9	0	BX	0	6.18	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	694.5	0	BX	0	6.17	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	695.1	0	BX	0	6.17	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	695.8	0	BX	0	6.17	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	696.4	0	BX	0	6.17	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	697.0	0	BX	0	6.15	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	697.6	0	BX	0	6.14	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	698.2	0	BX	0	6.13	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	698.9	0	BX	0	6.12	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	699.5	0	BX	0	6.11	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	700.1	0	BX	0	6.09	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	700.7	0	BX	0	6.09	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	701.3	0	BX	0	6.09	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	702.0	0	BX	0	6.09	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	702.6	0	BX	0	6.10	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	703.2	0	BX	0	6.09	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	703.8	0	BX	0	6.08	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	704.4	0	BX	0	6.08	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	705.1	0	BX	0	6.06	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	705.7	0	BX	0	6.05	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	706.3	0	BX	0	6.04	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	706.9	0	BX	0	6.04	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	707.5	0	BX	0	6.03	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	708.2	0	BX	0	6.03	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	708.8	0	BX	0	6.03	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	709.4	0	BX	0	6.03	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	710.0	0	BX	0	6.02	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	710.6	0	BX	0	6.01	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	711.3	0	BX	0	6.00	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	711.9	0	BX	0	5.98	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	712.5	0	BX	0	5.97	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	713.1	0	BX	0	5.97	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	713.7	0	BX	0	5.95	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	714.4	0	BX	0	5.95	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	715.0	0	BX	0	5.94	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	715.6	0	BX	0	5.93	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	716.2	0	BX	0	5.93	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	716.8	0	BX	0	5.93	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	717.5	0	BX	0	5.92	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	718.1	0	BX	0	5.92	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	718.7	0	BX	0	5.92	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	719.3	0	BX	0	5.92	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	719.9	0	BX	0	5.91	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	720.5	0	BX	0	5.91	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	721.2	0	BX	0	5.90	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	721.8	0	BX	0	5.90	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	722.4	0	BX	0	5.88	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	723.0	0	BX	0	5.86	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	723.6	0	BX	0	5.85	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	724.3	0	BX	0	5.85	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	724.9	0	BX	0	5.84	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	725.5	0	BX	0	5.83	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	726.1	0	BX	0	5.81	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	726.7	0	BX	0	5.80	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	727.4	0	BX	0	5.78	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	728.0	0	BX	0	5.78	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	728.6	0	BX	0	5.74	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	729.2	0	BX	0	5.72	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	729.8	0	BX	0	5.71	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	730.4	0	BX	0	5.70	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	731.1	0	BX	0	5.70	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	731.7	0	BX	0	5.70	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	732.3	0	BX	0	5.69	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	732.9	0	BX	0	5.69	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	733.5	0	BX	0	5.69	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	734.2	0	BX	0	5.68	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	734.8	0	BX	0	5.68	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	735.4	0	BX	0	5.66	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	736.0	0	BX	0	5.67	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	736.6	0	BX	0	5.67	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	737.2	0	BX	0	5.65	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	737.9	0	BX	0	5.65	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	738.5	0	BX	0	5.64	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	739.1	0	BX	0	5.65	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	739.7	0	BX	0	5.64	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	740.3	0	BX	0	5.63	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	740.9	0	BX	0	5.63	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	741.6	0	BX	0	5.63	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	742.2	0	BX	0	5.61	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	742.8	0	BX	0	5.60	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	743.4	0	BX	0	5.59	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	744.0	0	BX	0	5.57	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	744.6	0	BX	0	5.56	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	745.3	0	BX	0	5.55	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	745.9	0	BX	0	5.54	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	746.5	0	BX	0	5.54	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	747.1	0	BX	0	5.54	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	747.7	0	BX	0	5.53	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	748.3	0	BX	0	5.54	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	749.0	0	BX	0	5.53	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	749.6	0	BX	0	5.53	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	750.2	0	BX	0	5.53	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	750.8	0	BX	0	5.51	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	751.4	0	BX	0	5.51	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	752.0	0	BX	0	5.51	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	752.7	0	BX	0	5.50	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	753.3	0	BX	0	5.50	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	753.9	0	BX	0	5.49	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	754.5	0	BX	0	5.47	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	755.1	0	BX	0	5.47	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	755.7	0	BX	0	5.47	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	756.4	0	BX	0	5.47	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	757.0	0	BX	0	5.47	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	757.6	0	BX	0	5.47	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	758.2	0	BX	0	5.47	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	758.8	0	BX	0	5.47	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	759.4	0	BX	0	5.46	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	760.1	0	BX	0	5.45	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	760.7	0	BX	0	5.44	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	761.3	0	BX	0	5.42	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	761.9	0	BX	0	5.43	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	762.5	0	BX	0	5.43	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	763.1	0	BX	0	5.42	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	763.8	0	BX	0	5.43	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	764.4	0	BX	0	5.43	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	765.0	0	BX	0	5.43	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	765.6	0	BX	0	5.42	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	766.2	0	BX	0	5.43	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	766.8	0	BX	0	5.41	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	767.4	0	BX	0	5.40	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	768.1	0	BX	0	5.40	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	768.7	0	BX	0	5.40	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	769.3	0	BX	0	5.41	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	769.9	0	BX	0	5.40	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	770.5	0	BX	0	5.40	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	771.1	0	BX	0	5.39	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	771.8	0	BX	0	5.38	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	772.4	0	BX	0	5.37	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	773.0	0	BX	0	5.36	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	773.6	0	BX	0	5.37	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	774.2	0	BX	0	5.37	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	774.8	0	BX	0	5.35	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	775.4	0	BX	0	5.35	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	776.1	0	BX	0	5.35	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	776.7	0	BX	0	5.34	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	777.3	0	BX	0	5.34	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	777.9	0	BX	0	5.35	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	778.5	0	BX	0	5.34	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	779.1	0	BX	0	5.34	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	779.7	0	BX	0	5.33	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	780.4	0	BX	0	5.34	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	781.0	0	BX	0	5.34	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	781.6	0	BX	0	5.33	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	782.2	0	BX	0	5.34	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	782.8	0	BX	0	5.33	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	783.4	0	BX	0	5.33	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	784.0	0	BX	0	5.33	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	784.7	0	BX	0	5.31	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	785.3	0	BX	0	5.31	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	785.9	0	BX	0	5.30	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	786.5	0	BX	0	5.29	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	787.1	0	BX	0	5.28	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	787.7	0	BX	0	5.27	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	788.3	0	BX	0	5.28	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	789.0	0	BX	0	5.27	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	789.6	0	BX	0	5.28	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	790.2	0	BX	0	5.27	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	790.8	0	BX	0	5.27	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	791.4	0	BX	0	5.27	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	792.0	0	BX	0	5.26	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	792.6	0	BX	0	5.26	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	793.2	0	BX	0	5.26	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	793.9	0	BX	0	5.26	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	794.5	0	BX	0	5.24	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	795.1	0	BX	0	5.24	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	795.7	0	BX	0	5.24	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	796.3	0	BX	0	5.23	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	796.9	0	BX	0	5.23	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	797.5	0	BX	0	5.23	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	798.2	0	BX	0	5.23	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	798.8	0	BX	0	5.22	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	799.4	0	BX	0	5.21	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	800.0	0	BX	0	5.20	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	800.6	0	BX	0	5.18	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	801.2	0	BX	0	5.19	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	801.8	0	BX	0	5.19	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	802.4	0	BX	0	5.20	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	803.1	0	BX	0	5.19	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	803.7	0	BX	0	5.19	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	804.3	0	BX	0	5.19	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	804.9	0	BX	0	5.19	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	805.5	0	BX	0	5.18	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	806.1	0	BX	0	5.18	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	806.7	0	BX	0	5.18	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	807.3	0	BX	0	5.17	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	808.0	0	BX	0	5.16	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	808.6	0	BX	0	5.16	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	809.2	0	BX	0	5.15	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	809.8	0	BX	0	5.16	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	810.4	0	BX	0	5.16	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	811.0	0	BX	0	5.14	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	811.6	0	BX	0	5.15	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	812.2	0	BX	0	5.14	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	812.9	0	BX	0	5.14	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	813.5	0	BX	0	5.14	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	814.1	0	BX	0	5.14	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	814.7	0	BX	0	5.14	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	815.3	0	BX	0	5.14	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	815.9	0	BX	0	5.14	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	816.5	0	BX	0	5.14	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	817.1	0	BX	0	5.14	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	817.7	0	BX	0	5.14	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	818.4	0	BX	0	5.14	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	819.0	0	BX	0	5.14	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	819.6	0	BX	0	5.14	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	820.2	0	BX	0	5.15	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	820.8	0	BX	0	5.14	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	821.4	0	BX	0	5.15	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	822.0	0	BX	0	5.15	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	822.6	0	BX	0	5.14	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	823.3	0	BX	0	5.14	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	823.9	0	BX	0	5.14	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	824.5	0	BX	0	5.13	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	825.1	0	BX	0	5.13	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	825.7	0	BX	0	5.14	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	826.3	0	BX	0	5.13	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	826.9	0	BX	0	5.12	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	827.5	0	BX	0	5.11	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	828.1	0	BX	0	5.11	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	828.8	0	BX	0	5.12	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	829.4	0	BX	0	5.35	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	830.0	0	BX	0	5.95	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	830.6	0	BX	0	6.52	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	831.2	0	BX	0	7.09	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	831.8	0	BX	0	7.89	
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	832.4	0	BX	0	9.77	
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	833.0	0	BX	0	11.66	
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	833.6	0	BX	0	11.99	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	834.2	0	BX	0	11.48	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	834.9	0	BX	0	11.08	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	835.5	0	BX	0	11.07	0
@3579__20001013	001	C	07/21/2000	23:55	124.6667	19.8700	0	836.1	0	BX	0	11.42	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	1.0	0	BX	0	29.696	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	3.0	0	BX	0	29.615	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	5.0	0	BX	0	29.606	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	7.0	0	BX	0	29.568	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	9.0	0	BX	0	29.537	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	11.0	0	BX	0	29.518	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	13.0	0	BX	0	29.500	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	15.0	0	BX	0	29.486	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	17.0	0	BX	0	29.477	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	19.0	0	BX	0	29.458	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	21.0	0	BX	0	29.448	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	23.0	0	BX	0	29.435	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	25.0	0	BX	0	29.419	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	27.0	0	BX	0	29.401	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	29.0	0	BX	0	29.394	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	31.0	0	BX	0	29.385	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	33.0	0	BX	0	29.384	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	35.0	0	BX	0	29.373	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	37.0	0	BX	0	29.360	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	39.0	0	BX	0	29.351	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	41.0	0	BX	0	29.322	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	43.0	0	BX	0	29.301	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	45.0	0	BX	0	29.298	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	47.0	0	BX	0	29.310	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	49.0	0	BX	0	29.323	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	51.0	0	BX	0	29.307	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	53.0	0	BX	0	29.302	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	55.0	0	BX	0	29.278	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	57.0	0	BX	0	29.244	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	59.0	0	BX	0	29.233	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	61.0	0	BX	0	29.218	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	63.0	0	BX	0	29.165	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	65.0	0	BX	0	29.131	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	67.0	0	BX	0	29.117	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	69.0	0	BX	0	29.004	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	71.0	0	BX	0	28.854	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	73.0	0	BX	0	28.784	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	75.0	0	BX	0	28.693	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	77.0	0	BX	0	28.651	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	79.0	0	BX	0	28.612	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	81.0	0	BX	0	28.574	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	83.0	0	BX	0	28.524	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	85.0	0	BX	0	28.375	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	87.0	0	BX	0	28.286	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	89.0	0	BX	0	28.204	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	91.0	0	BX	0	28.170	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	93.0	0	BX	0	28.168	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	95.0	0	BX	0	28.141	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	97.0	0	BX	0	28.095	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	99.0	0	BX	0	28.024	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	101.0	0	BX	0	27.840	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	103.0	0	BX	0	27.644	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	105.0	0	BX	0	27.538	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	107.0	0	BX	0	27.431	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	109.0	0	BX	0	27.310	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	111.0	0	BX	0	27.131	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	113.0	0	BX	0	26.967	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	115.0	0	BX	0	26.910	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	117.0	0	BX	0	26.861	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	119.0	0	BX	0	26.792	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	121.0	0	BX	0	26.566	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	123.0	0	BX	0	26.290	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	125.0	0	BX	0	26.134	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	127.0	0	BX	0	25.833	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	129.0	0	BX	0	25.499	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	131.0	0	BX	0	25.350	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	133.0	0	BX	0	25.324	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	135.0	0	BX	0	25.323	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	137.0	0	BX	0	25.324	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	139.0	0	BX	0	25.297	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	141.0	0	BX	0	25.141	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	143.0	0	BX	0	24.904	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	145.0	0	BX	0	24.820	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	147.0	0	BX	0	24.669	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	149.0	0	BX	0	24.598	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	151.0	0	BX	0	24.471	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	153.0	0	BX	0	24.369	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	155.0	0	BX	0	24.363	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	157.0	0	BX	0	24.356	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	159.0	0	BX	0	24.353	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	161.0	0	BX	0	24.343	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	163.0	0	BX	0	24.301	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	165.0	0	BX	0	24.131	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	167.0	0	BX	0	23.969	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	169.0	0	BX	0	23.854	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	171.0	0	BX	0	23.677	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	173.0	0	BX	0	23.570	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	175.0	0	BX	0	23.342	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	177.0	0	BX	0	23.112	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	179.0	0	BX	0	23.011	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	181.0	0	BX	0	22.931	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	183.0	0	BX	0	22.833	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	185.0	0	BX	0	22.534	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	187.0	0	BX	0	22.083	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	189.0	0	BX	0	21.871	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	191.0	0	BX	0	21.808	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	193.0	0	BX	0	21.771	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	195.0	0	BX	0	21.744	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	197.0	0	BX	0	21.655	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	199.0	0	BX	0	21.555	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	201.0	0	BX	0	21.418	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	203.0	0	BX	0	21.303	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	205.0	0	BX	0	21.274	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	207.0	0	BX	0	21.260	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	209.0	0	BX	0	21.238	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	211.0	0	BX	0	21.142	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	213.0	0	BX	0	21.053	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	215.0	0	BX	0	21.020	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	217.0	0	BX	0	20.938	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	219.0	0	BX	0	20.732	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	221.0	0	BX	0	20.624	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	223.0	0	BX	0	20.563	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	225.0	0	BX	0	20.483	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	227.0	0	BX	0	20.397	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	229.0	0	BX	0	20.304	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	231.0	0	BX	0	20.229	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	233.0	0	BX	0	20.148	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	235.0	0	BX	0	19.993	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	237.0	0	BX	0	19.848	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	239.0	0	BX	0	19.815	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	241.0	0	BX	0	19.788	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	243.0	0	BX	0	19.746	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	245.0	0	BX	0	19.673	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	247.0	0	BX	0	19.566	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	249.0	0	BX	0	19.490	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	251.0	0	BX	0	19.468	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	253.0	0	BX	0	19.399	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	255.0	0	BX	0	19.282	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	257.0	0	BX	0	19.187	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	259.0	0	BX	0	19.035	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	261.0	0	BX	0	18.875	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	263.0	0	BX	0	18.810	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	265.0	0	BX	0	18.744	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	267.0	0	BX	0	18.689	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	269.0	0	BX	0	18.629	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	271.0	0	BX	0	18.551	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	273.0	0	BX	0	18.509	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	275.0	0	BX	0	18.488	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	277.0	0	BX	0	18.462	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	279.0	0	BX	0	18.435	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	281.0	0	BX	0	18.404	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	283.0	0	BX	0	18.220	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	285.0	0	BX	0	18.013	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	287.0	0	BX	0	17.920	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	289.0	0	BX	0	17.864	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	291.0	0	BX	0	17.821	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	293.0	0	BX	0	17.739	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	295.0	0	BX	0	17.666	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	297.0	0	BX	0	17.578	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	299.0	0	BX	0	17.470	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	301.0	0	BX	0	17.392	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	303.0	0	BX	0	17.307	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	305.0	0	BX	0	17.265	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	307.0	0	BX	0	17.251	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	309.0	0	BX	0	17.251	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	311.0	0	BX	0	17.183	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	313.0	0	BX	0	17.108	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	315.0	0	BX	0	17.013	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	317.0	0	BX	0	16.907	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	319.0	0	BX	0	16.859	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	321.0	0	BX	0	16.821	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	323.0	0	BX	0	16.783	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	325.0	0	BX	0	16.667	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	327.0	0	BX	0	16.594	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	329.0	0	BX	0	16.570	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	331.0	0	BX	0	16.547	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	333.0	0	BX	0	16.528	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	335.0	0	BX	0	16.473	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	337.0	0	BX	0	16.363	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	339.0	0	BX	0	16.304	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	341.0	0	BX	0	16.264	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	343.0	0	BX	0	16.187	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	345.0	0	BX	0	16.120	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	347.0	0	BX	0	16.036	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	349.0	0	BX	0	15.958	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	351.0	0	BX	0	15.904	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	353.0	0	BX	0	15.705	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	355.0	0	BX	0	15.584	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	357.0	0	BX	0	15.546	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	359.0	0	BX	0	15.499	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	361.0	0	BX	0	15.288	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	363.0	0	BX	0	15.175	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	365.0	0	BX	0	14.996	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	367.0	0	BX	0	14.921	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	369.0	0	BX	0	14.897	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	371.0	0	BX	0	14.847	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	373.0	0	BX	0	14.740	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	375.0	0	BX	0	14.677	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	377.0	0	BX	0	14.618	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	379.0	0	BX	0	14.565	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	381.0	0	BX	0	14.519	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	383.0	0	BX	0	14.463	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	385.0	0	BX	0	14.431	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	387.0	0	BX	0	14.415	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	389.0	0	BX	0	14.396	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	391.0	0	BX	0	14.386	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	393.0	0	BX	0	14.353	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	395.0	0	BX	0	14.305	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	397.0	0	BX	0	14.263	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	399.0	0	BX	0	14.201	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	401.0	0	BX	0	14.131	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	403.0	0	BX	0	14.037	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	405.0	0	BX	0	13.898	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	407.0	0	BX	0	13.794	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	409.0	0	BX	0	13.786	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	411.0	0	BX	0	13.786	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	413.0	0	BX	0	13.781	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	415.0	0	BX	0	13.770	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	417.0	0	BX	0	13.752	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	419.0	0	BX	0	13.723	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	421.0	0	BX	0	13.681	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	423.0	0	BX	0	13.655	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	425.0	0	BX	0	13.630	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	427.0	0	BX	0	13.551	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	429.0	0	BX	0	13.344	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	431.0	0	BX	0	13.222	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	433.0	0	BX	0	13.172	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	435.0	0	BX	0	13.129	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	437.0	0	BX	0	12.993	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	439.0	0	BX	0	12.915	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	441.0	0	BX	0	12.896	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	443.0	0	BX	0	12.852	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	445.0	0	BX	0	12.736	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	447.0	0	BX	0	12.682	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	449.0	0	BX	0	12.659	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	451.0	0	BX	0	12.643	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	453.0	0	BX	0	12.604	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	455.0	0	BX	0	12.542	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	457.0	0	BX	0	12.395	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	459.0	0	BX	0	12.298	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	461.0	0	BX	0	12.253	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	463.0	0	BX	0	12.205	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	465.0	0	BX	0	12.166	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	467.0	0	BX	0	12.059	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	469.0	0	BX	0	11.899	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	471.0	0	BX	0	11.872	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	473.0	0	BX	0	11.849	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	475.0	0	BX	0	11.798	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	477.0	0	BX	0	11.739	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	479.0	0	BX	0	11.651	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	481.0	0	BX	0	11.473	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	483.0	0	BX	0	11.372	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	485.0	0	BX	0	11.288	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	487.0	0	BX	0	11.244	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	489.0	0	BX	0	11.151	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	491.0	0	BX	0	11.080	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	493.0	0	BX	0	11.020	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	495.0	0	BX	0	10.970	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	497.0	0	BX	0	10.909	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	499.0	0	BX	0	10.866	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	501.0	0	BX	0	10.834	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	503.0	0	BX	0	10.835	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	505.0	0	BX	0	10.809	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	507.0	0	BX	0	10.757	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	509.0	0	BX	0	10.709	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	511.0	0	BX	0	10.580	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	513.0	0	BX	0	10.512	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	515.0	0	BX	0	10.448	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	517.0	0	BX	0	10.371	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	519.0	0	BX	0	10.222	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	521.0	0	BX	0	10.149	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	523.0	0	BX	0	10.132	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	525.0	0	BX	0	10.122	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	527.0	0	BX	0	10.118	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	529.0	0	BX	0	10.116	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	531.0	0	BX	0	10.111	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	533.0	0	BX	0	10.105	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	535.0	0	BX	0	10.087	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	537.0	0	BX	0	10.079	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	539.0	0	BX	0	10.078	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	541.0	0	BX	0	10.071	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	543.0	0	BX	0	10.060	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	545.0	0	BX	0	10.047	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	547.0	0	BX	0	10.035	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	549.0	0	BX	0	10.005	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	551.0	0	BX	0	9.849	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	553.0	0	BX	0	9.717	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	555.0	0	BX	0	9.688	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	557.0	0	BX	0	9.576	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	559.0	0	BX	0	9.526	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	561.0	0	BX	0	9.483	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	563.0	0	BX	0	9.450	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	565.0	0	BX	0	9.440	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	567.0	0	BX	0	9.431	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	569.0	0	BX	0	9.409	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	571.0	0	BX	0	9.389	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	573.0	0	BX	0	9.381	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	575.0	0	BX	0	9.220	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	577.0	0	BX	0	9.065	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	579.0	0	BX	0	9.037	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	581.0	0	BX	0	8.988	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	583.0	0	BX	0	8.928	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	585.0	0	BX	0	8.832	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	587.0	0	BX	0	8.738	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	589.0	0	BX	0	8.679	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	591.0	0	BX	0	8.587	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	593.0	0	BX	0	8.528	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	595.0	0	BX	0	8.495	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	597.0	0	BX	0	8.455	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	599.0	0	BX	0	8.417	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	601.0	0	BX	0	8.382	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	603.0	0	BX	0	8.345	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	605.0	0	BX	0	8.295	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	607.0	0	BX	0	8.273	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	609.0	0	BX	0	8.176	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	611.0	0	BX	0	8.108	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	613.0	0	BX	0	8.057	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	615.0	0	BX	0	8.005	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	617.0	0	BX	0	7.958	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	619.0	0	BX	0	7.904	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	621.0	0	BX	0	7.836	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	623.0	0	BX	0	7.751	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	625.0	0	BX	0	7.694	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	627.0	0	BX	0	7.649	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	629.0	0	BX	0	7.586	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	631.0	0	BX	0	7.496	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	633.0	0	BX	0	7.483	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	635.0	0	BX	0	7.474	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	637.0	0	BX	0	7.468	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	639.0	0	BX	0	7.456	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	641.0	0	BX	0	7.441	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	643.0	0	BX	0	7.431	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	645.0	0	BX	0	7.415	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	647.0	0	BX	0	7.379	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	649.0	0	BX	0	7.366	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	651.0	0	BX	0	7.297	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	653.0	0	BX	0	7.226	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	655.0	0	BX	0	7.156	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	657.0	0	BX	0	7.133	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	659.0	0	BX	0	7.122	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	661.0	0	BX	0	7.090	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	663.0	0	BX	0	7.033	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	665.0	0	BX	0	6.998	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	667.0	0	BX	0	6.948	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	669.0	0	BX	0	6.919	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	671.0	0	BX	0	6.908	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	673.0	0	BX	0	6.896	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	675.0	0	BX	0	6.881	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	677.0	0	BX	0	6.860	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	679.0	0	BX	0	6.846	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	681.0	0	BX	0	6.819	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	683.0	0	BX	0	6.782	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	685.0	0	BX	0	6.733	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	687.0	0	BX	0	6.716	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	689.0	0	BX	0	6.709	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	691.0	0	BX	0	6.686	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	693.0	0	BX	0	6.664	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	695.0	0	BX	0	6.633	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	697.0	0	BX	0	6.608	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	699.0	0	BX	0	6.592	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	701.0	0	BX	0	6.579	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	703.0	0	BX	0	6.572	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	705.0	0	BX	0	6.575	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	707.0	0	BX	0	6.577	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	709.0	0	BX	0	6.574	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	711.0	0	BX	0	6.539	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	713.0	0	BX	0	6.452	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	715.0	0	BX	0	6.407	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	717.0	0	BX	0	6.395	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	719.0	0	BX	0	6.374	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	721.0	0	BX	0	6.339	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	723.0	0	BX	0	6.326	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	725.0	0	BX	0	6.324	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	727.0	0	BX	0	6.300	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	729.0	0	BX	0	6.283	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	731.0	0	BX	0	6.273	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	733.0	0	BX	0	6.263	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	735.0	0	BX	0	6.251	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	737.0	0	BX	0	6.224	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	739.0	0	BX	0	6.204	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	741.0	0	BX	0	6.177	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	743.0	0	BX	0	6.151	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	745.0	0	BX	0	6.139	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	747.0	0	BX	0	6.127	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	749.0	0	BX	0	6.094	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	751.0	0	BX	0	6.071	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	753.0	0	BX	0	6.044	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	755.0	0	BX	0	6.019	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	757.0	0	BX	0	5.978	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	759.0	0	BX	0	5.922	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	761.0	0	BX	0	5.903	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	763.0	0	BX	0	5.883	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	765.0	0	BX	0	5.862	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	767.0	0	BX	0	5.802	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	769.0	0	BX	0	5.755	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	771.0	0	BX	0	5.722	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	773.0	0	BX	0	5.679	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	775.0	0	BX	0	5.671	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	777.0	0	BX	0	5.660	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	779.0	0	BX	0	5.641	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	781.0	0	BX	0	5.619	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	783.0	0	BX	0	5.609	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	785.0	0	BX	0	5.584	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	787.0	0	BX	0	5.542	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	789.0	0	BX	0	5.519	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	791.0	0	BX	0	5.493	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	793.0	0	BX	0	5.463	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	795.0	0	BX	0	5.436	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	797.0	0	BX	0	5.427	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	799.0	0	BX	0	5.428	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	801.0	0	BX	0	5.409	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	803.0	0	BX	0	5.383	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	805.0	0	BX	0	5.364	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	807.0	0	BX	0	5.319	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	809.0	0	BX	0	5.298	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	811.0	0	BX	0	5.296	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	813.0	0	BX	0	5.285	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	815.0	0	BX	0	5.272	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	817.0	0	BX	0	5.251	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	819.0	0	BX	0	5.234	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	821.0	0	BX	0	5.224	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	823.0	0	BX	0	5.213	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	825.0	0	BX	0	5.189	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	827.0	0	BX	0	5.173	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	829.0	0	BX	0	5.158	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	831.0	0	BX	0	5.149	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	833.0	0	BX	0	5.136	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	835.0	0	BX	0	5.132	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	837.0	0	BX	0	5.128	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	839.0	0	BX	0	5.119	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	841.0	0	BX	0	5.098	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	843.0	0	BX	0	5.078	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	845.0	0	BX	0	5.051	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	847.0	0	BX	0	5.040	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	849.0	0	BX	0	5.031	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	851.0	0	BX	0	5.034	0
@3579__20001014	001	C	09/29/2000	05:19	125.0000	19.7800	0	853.0	0	BX	0	4.994	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	1.0	0	BX	0	29.700	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	3.0	0	BX	0	29.664	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	5.0	0	BX	0	29.637	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	7.0	0	BX	0	29.636	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	9.0	0	BX	0	29.686	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	11.0	0	BX	0	29.619	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	13.0	0	BX	0	29.573	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	15.0	0	BX	0	29.522	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	17.0	0	BX	0	29.492	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	19.0	0	BX	0	29.483	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	21.0	0	BX	0	29.481	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	23.0	0	BX	0	29.476	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	25.0	0	BX	0	29.476	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	27.0	0	BX	0	29.467	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	29.0	0	BX	0	29.471	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	31.0	0	BX	0	29.463	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	33.0	0	BX	0	29.463	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	35.0	0	BX	0	29.461	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	37.0	0	BX	0	29.459	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	39.0	0	BX	0	29.454	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	41.0	0	BX	0	29.453	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	43.0	0	BX	0	29.446	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	45.0	0	BX	0	29.445	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	47.0	0	BX	0	29.429	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	49.0	0	BX	0	29.396	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	51.0	0	BX	0	29.199	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	53.0	0	BX	0	29.109	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	55.0	0	BX	0	29.090	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	57.0	0	BX	0	29.028	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	59.0	0	BX	0	29.016	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	61.0	0	BX	0	28.977	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	63.0	0	BX	0	28.865	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	65.0	0	BX	0	28.831	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	67.0	0	BX	0	28.782	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	69.0	0	BX	0	28.633	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	71.0	0	BX	0	28.510	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	73.0	0	BX	0	28.246	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	75.0	0	BX	0	28.119	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	77.0	0	BX	0	27.973	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	79.0	0	BX	0	27.876	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	81.0	0	BX	0	27.808	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	83.0	0	BX	0	27.824	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	85.0	0	BX	0	27.786	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	87.0	0	BX	0	27.710	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	89.0	0	BX	0	27.558	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	91.0	0	BX	0	27.518	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	93.0	0	BX	0	27.532	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	95.0	0	BX	0	27.533	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	97.0	0	BX	0	27.094	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	99.0	0	BX	0	26.925	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	101.0	0	BX	0	26.868	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	103.0	0	BX	0	26.845	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	105.0	0	BX	0	26.827	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	107.0	0	BX	0	26.713	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	109.0	0	BX	0	26.585	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	111.0	0	BX	0	26.529	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	113.0	0	BX	0	26.453	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	115.0	0	BX	0	26.290	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	117.0	0	BX	0	26.064	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	119.0	0	BX	0	25.753	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	121.0	0	BX	0	25.444	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	123.0	0	BX	0	25.392	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	125.0	0	BX	0	25.332	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	127.0	0	BX	0	25.260	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	129.0	0	BX	0	25.185	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	131.0	0	BX	0	25.126	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	133.0	0	BX	0	24.910	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	135.0	0	BX	0	24.694	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	137.0	0	BX	0	24.567	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	139.0	0	BX	0	24.417	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	141.0	0	BX	0	24.223	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	143.0	0	BX	0	24.102	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	145.0	0	BX	0	24.019	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	147.0	0	BX	0	23.905	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	149.0	0	BX	0	23.844	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	151.0	0	BX	0	23.750	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	153.0	0	BX	0	23.715	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	155.0	0	BX	0	23.653	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	157.0	0	BX	0	23.553	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	159.0	0	BX	0	23.421	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	161.0	0	BX	0	23.313	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	163.0	0	BX	0	23.201	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	165.0	0	BX	0	23.001	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	167.0	0	BX	0	22.914	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	169.0	0	BX	0	22.861	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	171.0	0	BX	0	22.807	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	173.0	0	BX	0	22.745	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	175.0	0	BX	0	22.673	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	177.0	0	BX	0	22.614	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	179.0	0	BX	0	22.424	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	181.0	0	BX	0	22.238	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	183.0	0	BX	0	22.123	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	185.0	0	BX	0	22.081	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	187.0	0	BX	0	22.049	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	189.0	0	BX	0	22.001	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	191.0	0	BX	0	21.950	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	193.0	0	BX	0	21.892	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	195.0	0	BX	0	21.832	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	197.0	0	BX	0	21.695	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	199.0	0	BX	0	21.518	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	201.0	0	BX	0	21.482	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	203.0	0	BX	0	21.396	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	205.0	0	BX	0	21.318	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	207.0	0	BX	0	21.258	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	209.0	0	BX	0	21.224	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	211.0	0	BX	0	21.253	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	213.0	0	BX	0	21.180	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	215.0	0	BX	0	21.025	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	217.0	0	BX	0	20.880	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	219.0	0	BX	0	20.757	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	221.0	0	BX	0	20.559	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	223.0	0	BX	0	20.390	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	225.0	0	BX	0	20.338	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	227.0	0	BX	0	20.247	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	229.0	0	BX	0	20.186	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	231.0	0	BX	0	20.101	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	233.0	0	BX	0	19.938	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	235.0	0	BX	0	19.798	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	237.0	0	BX	0	19.696	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	239.0	0	BX	0	19.443	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	241.0	0	BX	0	19.244	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	243.0	0	BX	0	19.140	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	245.0	0	BX	0	19.074	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	247.0	0	BX	0	19.026	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	249.0	0	BX	0	18.993	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	251.0	0	BX	0	18.926	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	253.0	0	BX	0	18.894	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	255.0	0	BX	0	18.865	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	257.0	0	BX	0	18.848	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	259.0	0	BX	0	18.839	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	261.0	0	BX	0	18.792	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	263.0	0	BX	0	18.695	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	265.0	0	BX	0	18.613	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	267.0	0	BX	0	18.481	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	269.0	0	BX	0	18.250	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	271.0	0	BX	0	18.199	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	273.0	0	BX	0	18.165	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	275.0	0	BX	0	18.111	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	277.0	0	BX	0	18.076	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	279.0	0	BX	0	18.055	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	281.0	0	BX	0	18.025	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	283.0	0	BX	0	18.006	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	285.0	0	BX	0	17.919	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	287.0	0	BX	0	17.749	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	289.0	0	BX	0	17.659	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	291.0	0	BX	0	17.557	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	293.0	0	BX	0	17.459	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	295.0	0	BX	0	17.395	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	297.0	0	BX	0	17.287	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	299.0	0	BX	0	17.154	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	301.0	0	BX	0	17.053	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	303.0	0	BX	0	17.021	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	305.0	0	BX	0	16.987	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	307.0	0	BX	0	16.934	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	309.0	0	BX	0	16.888	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	311.0	0	BX	0	16.836	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	313.0	0	BX	0	16.741	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	315.0	0	BX	0	16.636	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	317.0	0	BX	0	16.561	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	319.0	0	BX	0	16.493	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	321.0	0	BX	0	16.332	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	323.0	0	BX	0	16.299	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	325.0	0	BX	0	16.258	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	327.0	0	BX	0	16.210	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	329.0	0	BX	0	16.176	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	331.0	0	BX	0	16.120	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	333.0	0	BX	0	16.083	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	335.0	0	BX	0	16.061	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	337.0	0	BX	0	16.044	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	339.0	0	BX	0	16.026	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	341.0	0	BX	0	15.991	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	343.0	0	BX	0	15.930	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	345.0	0	BX	0	15.856	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	347.0	0	BX	0	15.797	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	349.0	0	BX	0	15.752	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	351.0	0	BX	0	15.675	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	353.0	0	BX	0	15.555	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	355.0	0	BX	0	15.479	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	357.0	0	BX	0	15.406	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	359.0	0	BX	0	15.362	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	361.0	0	BX	0	15.317	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	363.0	0	BX	0	15.277	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	365.0	0	BX	0	15.240	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	367.0	0	BX	0	15.211	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	369.0	0	BX	0	15.172	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	371.0	0	BX	0	15.136	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	373.0	0	BX	0	15.094	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	375.0	0	BX	0	15.032	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	377.0	0	BX	0	14.972	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	379.0	0	BX	0	14.902	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	381.0	0	BX	0	14.781	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	383.0	0	BX	0	14.684	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	385.0	0	BX	0	14.627	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	387.0	0	BX	0	14.575	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	389.0	0	BX	0	14.482	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	391.0	0	BX	0	14.302	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	393.0	0	BX	0	14.224	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	395.0	0	BX	0	14.201	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	397.0	0	BX	0	14.177	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	399.0	0	BX	0	14.041	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	401.0	0	BX	0	13.940	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	403.0	0	BX	0	13.905	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	405.0	0	BX	0	13.884	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	407.0	0	BX	0	13.849	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	409.0	0	BX	0	13.799	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	411.0	0	BX	0	13.580	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	413.0	0	BX	0	13.451	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	415.0	0	BX	0	13.397	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	417.0	0	BX	0	13.348	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	419.0	0	BX	0	13.304	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	421.0	0	BX	0	13.257	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	423.0	0	BX	0	13.195	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	425.0	0	BX	0	13.107	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	427.0	0	BX	0	12.970	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	429.0	0	BX	0	12.838	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	431.0	0	BX	0	12.681	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	433.0	0	BX	0	12.563	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	435.0	0	BX	0	12.512	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	437.0	0	BX	0	12.483	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	439.0	0	BX	0	12.448	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	441.0	0	BX	0	12.414	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	443.0	0	BX	0	12.392	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	445.0	0	BX	0	12.320	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	447.0	0	BX	0	12.235	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	449.0	0	BX	0	12.180	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	451.0	0	BX	0	12.133	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	453.0	0	BX	0	12.076	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	455.0	0	BX	0	11.997	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	457.0	0	BX	0	11.793	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	459.0	0	BX	0	11.611	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	461.0	0	BX	0	11.523	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	463.0	0	BX	0	11.486	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	465.0	0	BX	0	11.427	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	467.0	0	BX	0	11.293	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	469.0	0	BX	0	11.250	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	471.0	0	BX	0	11.212	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	473.0	0	BX	0	11.009	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	475.0	0	BX	0	10.965	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	477.0	0	BX	0	10.930	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	479.0	0	BX	0	10.799	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	481.0	0	BX	0	10.685	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	483.0	0	BX	0	10.640	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	485.0	0	BX	0	10.605	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	487.0	0	BX	0	10.538	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	489.0	0	BX	0	10.497	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	491.0	0	BX	0	10.434	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	493.0	0	BX	0	10.387	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	495.0	0	BX	0	10.326	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	497.0	0	BX	0	10.281	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	499.0	0	BX	0	10.209	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	501.0	0	BX	0	10.113	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	503.0	0	BX	0	10.012	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	505.0	0	BX	0	9.960	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	507.0	0	BX	0	9.893	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	509.0	0	BX	0	9.785	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	511.0	0	BX	0	9.703	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	513.0	0	BX	0	9.650	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	515.0	0	BX	0	9.585	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	517.0	0	BX	0	9.536	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	519.0	0	BX	0	9.503	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	521.0	0	BX	0	9.405	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	523.0	0	BX	0	9.309	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	525.0	0	BX	0	9.237	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	527.0	0	BX	0	9.164	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	529.0	0	BX	0	9.128	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	531.0	0	BX	0	9.104	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	533.0	0	BX	0	9.071	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	535.0	0	BX	0	9.042	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	537.0	0	BX	0	9.000	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	539.0	0	BX	0	8.940	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	541.0	0	BX	0	8.894	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	543.0	0	BX	0	8.853	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	545.0	0	BX	0	8.776	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	547.0	0	BX	0	8.713	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	549.0	0	BX	0	8.657	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	551.0	0	BX	0	8.582	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	553.0	0	BX	0	8.512	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	555.0	0	BX	0	8.459	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	557.0	0	BX	0	8.435	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	559.0	0	BX	0	8.429	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	561.0	0	BX	0	8.425	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	563.0	0	BX	0	8.417	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	565.0	0	BX	0	8.364	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	567.0	0	BX	0	8.281	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	569.0	0	BX	0	8.193	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	571.0	0	BX	0	8.122	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	573.0	0	BX	0	8.090	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	575.0	0	BX	0	8.029	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	577.0	0	BX	0	7.973	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	579.0	0	BX	0	7.930	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	581.0	0	BX	0	7.885	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	583.0	0	BX	0	7.835	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	585.0	0	BX	0	7.758	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	587.0	0	BX	0	7.691	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	589.0	0	BX	0	7.665	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	591.0	0	BX	0	7.613	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	593.0	0	BX	0	7.586	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	595.0	0	BX	0	7.559	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	597.0	0	BX	0	7.530	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	599.0	0	BX	0	7.513	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	601.0	0	BX	0	7.504	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	603.0	0	BX	0	7.464	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	605.0	0	BX	0	7.395	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	607.0	0	BX	0	7.310	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	609.0	0	BX	0	7.279	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	611.0	0	BX	0	7.267	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	613.0	0	BX	0	7.247	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	615.0	0	BX	0	7.175	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	617.0	0	BX	0	7.117	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	619.0	0	BX	0	7.069	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	621.0	0	BX	0	7.046	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	623.0	0	BX	0	7.003	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	625.0	0	BX	0	6.985	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	627.0	0	BX	0	6.977	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	629.0	0	BX	0	6.966	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	631.0	0	BX	0	6.937	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	633.0	0	BX	0	6.910	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	635.0	0	BX	0	6.860	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	637.0	0	BX	0	6.816	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	639.0	0	BX	0	6.790	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	641.0	0	BX	0	6.763	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	643.0	0	BX	0	6.732	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	645.0	0	BX	0	6.723	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	647.0	0	BX	0	6.714	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	649.0	0	BX	0	6.711	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	651.0	0	BX	0	6.696	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	653.0	0	BX	0	6.687	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	655.0	0	BX	0	6.682	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	657.0	0	BX	0	6.674	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	659.0	0	BX	0	6.671	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	661.0	0	BX	0	6.661	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	663.0	0	BX	0	6.621	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	665.0	0	BX	0	6.567	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	667.0	0	BX	0	6.536	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	669.0	0	BX	0	6.511	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	671.0	0	BX	0	6.487	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	673.0	0	BX	0	6.455	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	675.0	0	BX	0	6.424	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	677.0	0	BX	0	6.401	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	679.0	0	BX	0	6.402	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	681.0	0	BX	0	6.389	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	683.0	0	BX	0	6.350	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	685.0	0	BX	0	6.338	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	687.0	0	BX	0	6.333	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	689.0	0	BX	0	6.312	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	691.0	0	BX	0	6.291	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	693.0	0	BX	0	6.244	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	695.0	0	BX	0	6.194	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	697.0	0	BX	0	6.157	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	699.0	0	BX	0	6.115	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	701.0	0	BX	0	6.067	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	703.0	0	BX	0	6.048	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	705.0	0	BX	0	6.045	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	707.0	0	BX	0	6.034	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	709.0	0	BX	0	6.022	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	711.0	0	BX	0	5.993	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	713.0	0	BX	0	5.971	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	715.0	0	BX	0	5.959	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	717.0	0	BX	0	5.947	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	719.0	0	BX	0	5.919	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	721.0	0	BX	0	5.904	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	723.0	0	BX	0	5.887	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	725.0	0	BX	0	5.874	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	727.0	0	BX	0	5.839	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	729.0	0	BX	0	5.817	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	731.0	0	BX	0	5.798	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	733.0	0	BX	0	5.794	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	735.0	0	BX	0	5.793	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	737.0	0	BX	0	5.781	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	739.0	0	BX	0	5.769	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	741.0	0	BX	0	5.758	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	743.0	0	BX	0	5.754	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	745.0	0	BX	0	5.743	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	747.0	0	BX	0	5.723	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	749.0	0	BX	0	5.686	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	751.0	0	BX	0	5.660	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	753.0	0	BX	0	5.649	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	755.0	0	BX	0	5.632	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	757.0	0	BX	0	5.620	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	759.0	0	BX	0	5.614	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	761.0	0	BX	0	5.607	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	763.0	0	BX	0	5.585	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	765.0	0	BX	0	5.559	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	767.0	0	BX	0	5.528	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	769.0	0	BX	0	5.501	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	771.0	0	BX	0	5.487	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	773.0	0	BX	0	5.483	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	775.0	0	BX	0	5.474	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	777.0	0	BX	0	5.460	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	779.0	0	BX	0	5.443	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	781.0	0	BX	0	5.438	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	783.0	0	BX	0	5.428	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	785.0	0	BX	0	5.412	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	787.0	0	BX	0	5.406	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	789.0	0	BX	0	5.402	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	791.0	0	BX	0	5.398	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	793.0	0	BX	0	5.393	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	795.0	0	BX	0	5.385	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	797.0	0	BX	0	5.379	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	799.0	0	BX	0	5.379	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	801.0	0	BX	0	5.373	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	803.0	0	BX	0	5.356	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	805.0	0	BX	0	5.329	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	807.0	0	BX	0	5.321	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	809.0	0	BX	0	5.322	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	811.0	0	BX	0	5.300	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	813.0	0	BX	0	5.262	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	815.0	0	BX	0	5.251	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	817.0	0	BX	0	5.219	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	819.0	0	BX	0	5.195	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	821.0	0	BX	0	5.159	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	823.0	0	BX	0	5.148	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	825.0	0	BX	0	5.148	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	827.0	0	BX	0	5.132	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	829.0	0	BX	0	5.129	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	831.0	0	BX	0	5.126	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	833.0	0	BX	0	5.116	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	835.0	0	BX	0	5.108	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	837.0	0	BX	0	5.103	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	839.0	0	BX	0	5.099	0
@3579__20001014	002	C	09/29/2000	05:58	124.7500	19.8400	0	841.0	0	BX	0	5.094	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	1.0	0	BX	0	29.693	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	3.0	0	BX	0	29.695	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	5.0	0	BX	0	29.677	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	7.0	0	BX	0	29.665	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	9.0	0	BX	0	29.632	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	11.0	0	BX	0	29.602	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	13.0	0	BX	0	29.581	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	15.0	0	BX	0	29.550	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	17.0	0	BX	0	29.544	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	19.0	0	BX	0	29.529	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	21.0	0	BX	0	29.508	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	23.0	0	BX	0	29.507	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	25.0	0	BX	0	29.501	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	27.0	0	BX	0	29.494	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	29.0	0	BX	0	29.493	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	31.0	0	BX	0	29.493	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	33.0	0	BX	0	29.495	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	35.0	0	BX	0	29.492	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	37.0	0	BX	0	29.477	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	39.0	0	BX	0	29.487	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	41.0	0	BX	0	29.484	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	43.0	0	BX	0	29.474	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	45.0	0	BX	0	29.491	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	47.0	0	BX	0	29.484	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	49.0	0	BX	0	29.425	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	51.0	0	BX	0	29.371	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	53.0	0	BX	0	29.325	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	55.0	0	BX	0	29.311	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	57.0	0	BX	0	29.278	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	59.0	0	BX	0	29.161	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	61.0	0	BX	0	28.704	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	63.0	0	BX	0	28.574	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	65.0	0	BX	0	28.436	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	67.0	0	BX	0	28.348	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	69.0	0	BX	0	28.331	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	71.0	0	BX	0	28.284	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	73.0	0	BX	0	28.222	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	75.0	0	BX	0	28.023	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	77.0	0	BX	0	27.636	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	79.0	0	BX	0	27.499	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	81.0	0	BX	0	27.465	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	83.0	0	BX	0	27.418	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	85.0	0	BX	0	27.133	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	87.0	0	BX	0	26.881	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	89.0	0	BX	0	26.737	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	91.0	0	BX	0	26.629	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	93.0	0	BX	0	26.594	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	95.0	0	BX	0	26.521	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	97.0	0	BX	0	26.499	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	99.0	0	BX	0	26.447	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	101.0	0	BX	0	26.251	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	103.0	0	BX	0	26.032	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	105.0	0	BX	0	25.908	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	107.0	0	BX	0	25.800	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	109.0	0	BX	0	25.619	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	111.0	0	BX	0	25.474	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	113.0	0	BX	0	25.232	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	115.0	0	BX	0	25.143	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	117.0	0	BX	0	25.042	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	119.0	0	BX	0	24.866	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	121.0	0	BX	0	24.702	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	123.0	0	BX	0	24.530	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	125.0	0	BX	0	24.432	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	127.0	0	BX	0	24.225	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	129.0	0	BX	0	24.118	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	131.0	0	BX	0	24.091	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	133.0	0	BX	0	24.055	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	135.0	0	BX	0	23.967	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	137.0	0	BX	0	23.931	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	139.0	0	BX	0	23.871	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	141.0	0	BX	0	23.600	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	143.0	0	BX	0	23.381	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	145.0	0	BX	0	23.115	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	147.0	0	BX	0	23.028	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	149.0	0	BX	0	22.967	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	151.0	0	BX	0	22.935	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	153.0	0	BX	0	22.913	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	155.0	0	BX	0	22.835	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	157.0	0	BX	0	22.812	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	159.0	0	BX	0	22.825	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	161.0	0	BX	0	22.797	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	163.0	0	BX	0	22.735	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	165.0	0	BX	0	22.591	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	167.0	0	BX	0	22.477	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	169.0	0	BX	0	22.390	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	171.0	0	BX	0	22.313	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	173.0	0	BX	0	22.198	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	175.0	0	BX	0	22.151	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	177.0	0	BX	0	22.071	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	179.0	0	BX	0	21.948	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	181.0	0	BX	0	21.886	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	183.0	0	BX	0	21.658	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	185.0	0	BX	0	21.525	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	187.0	0	BX	0	21.473	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	189.0	0	BX	0	21.406	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	191.0	0	BX	0	21.266	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	193.0	0	BX	0	21.173	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	195.0	0	BX	0	21.093	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	197.0	0	BX	0	20.924	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	199.0	0	BX	0	20.861	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	201.0	0	BX	0	20.832	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	203.0	0	BX	0	20.822	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	205.0	0	BX	0	20.780	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	207.0	0	BX	0	20.611	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	209.0	0	BX	0	20.410	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	211.0	0	BX	0	20.230	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	213.0	0	BX	0	20.148	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	215.0	0	BX	0	20.071	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	217.0	0	BX	0	19.980	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	219.0	0	BX	0	19.850	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	221.0	0	BX	0	19.763	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	223.0	0	BX	0	19.710	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	225.0	0	BX	0	19.613	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	227.0	0	BX	0	19.468	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	229.0	0	BX	0	19.379	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	231.0	0	BX	0	19.137	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	233.0	0	BX	0	18.926	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	235.0	0	BX	0	18.886	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	237.0	0	BX	0	18.863	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	239.0	0	BX	0	18.845	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	241.0	0	BX	0	18.811	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	243.0	0	BX	0	18.728	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	245.0	0	BX	0	18.289	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	247.0	0	BX	0	18.180	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	249.0	0	BX	0	18.147	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	251.0	0	BX	0	18.120	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	253.0	0	BX	0	18.094	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	255.0	0	BX	0	18.070	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	257.0	0	BX	0	18.022	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	259.0	0	BX	0	17.967	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	261.0	0	BX	0	17.941	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	263.0	0	BX	0	17.855	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	265.0	0	BX	0	17.707	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	267.0	0	BX	0	17.613	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	269.0	0	BX	0	17.572	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	271.0	0	BX	0	17.514	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	273.0	0	BX	0	17.428	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	275.0	0	BX	0	17.345	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	277.0	0	BX	0	17.201	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	279.0	0	BX	0	17.039	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	281.0	0	BX	0	16.934	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	283.0	0	BX	0	16.818	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	285.0	0	BX	0	16.764	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	287.0	0	BX	0	16.723	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	289.0	0	BX	0	16.680	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	291.0	0	BX	0	16.656	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	293.0	0	BX	0	16.654	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	295.0	0	BX	0	16.645	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	297.0	0	BX	0	16.624	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	299.0	0	BX	0	16.553	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	301.0	0	BX	0	16.532	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	303.0	0	BX	0	16.526	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	305.0	0	BX	0	16.491	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	307.0	0	BX	0	16.415	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	309.0	0	BX	0	16.363	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	311.0	0	BX	0	16.315	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	313.0	0	BX	0	16.297	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	315.0	0	BX	0	16.283	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	317.0	0	BX	0	16.243	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	319.0	0	BX	0	16.200	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	321.0	0	BX	0	16.184	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	323.0	0	BX	0	16.167	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	325.0	0	BX	0	16.163	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	327.0	0	BX	0	16.138	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	329.0	0	BX	0	16.064	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	331.0	0	BX	0	15.990	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	333.0	0	BX	0	15.940	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	335.0	0	BX	0	15.896	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	337.0	0	BX	0	15.856	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	339.0	0	BX	0	15.840	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	341.0	0	BX	0	15.838	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	343.0	0	BX	0	15.800	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	345.0	0	BX	0	15.662	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	347.0	0	BX	0	15.452	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	349.0	0	BX	0	15.368	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	351.0	0	BX	0	15.326	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	353.0	0	BX	0	15.269	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	355.0	0	BX	0	15.220	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	357.0	0	BX	0	15.208	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	359.0	0	BX	0	15.149	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	361.0	0	BX	0	15.093	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	363.0	0	BX	0	15.046	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	365.0	0	BX	0	15.006	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	367.0	0	BX	0	14.968	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	369.0	0	BX	0	14.802	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	371.0	0	BX	0	14.567	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	373.0	0	BX	0	14.494	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	375.0	0	BX	0	14.444	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	377.0	0	BX	0	14.408	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	379.0	0	BX	0	14.369	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	381.0	0	BX	0	14.315	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	383.0	0	BX	0	14.181	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	385.0	0	BX	0	13.935	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	387.0	0	BX	0	13.803	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	389.0	0	BX	0	13.795	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	391.0	0	BX	0	13.772	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	393.0	0	BX	0	13.707	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	395.0	0	BX	0	13.563	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	397.0	0	BX	0	13.482	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	399.0	0	BX	0	13.433	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	401.0	0	BX	0	13.411	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	403.0	0	BX	0	13.408	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	405.0	0	BX	0	13.358	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	407.0	0	BX	0	13.301	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	409.0	0	BX	0	13.203	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	411.0	0	BX	0	13.100	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	413.0	0	BX	0	13.007	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	415.0	0	BX	0	12.944	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	417.0	0	BX	0	12.827	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	419.0	0	BX	0	12.733	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	421.0	0	BX	0	12.687	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	423.0	0	BX	0	12.474	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	425.0	0	BX	0	12.409	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	427.0	0	BX	0	12.378	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	429.0	0	BX	0	12.305	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	431.0	0	BX	0	12.204	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	433.0	0	BX	0	12.183	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	435.0	0	BX	0	12.169	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	437.0	0	BX	0	12.104	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	439.0	0	BX	0	12.048	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	441.0	0	BX	0	11.974	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	443.0	0	BX	0	11.868	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	445.0	0	BX	0	11.758	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	447.0	0	BX	0	11.715	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	449.0	0	BX	0	11.684	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	451.0	0	BX	0	11.628	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	453.0	0	BX	0	11.545	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	455.0	0	BX	0	11.408	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	457.0	0	BX	0	11.247	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	459.0	0	BX	0	11.151	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	461.0	0	BX	0	11.135	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	463.0	0	BX	0	11.136	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	465.0	0	BX	0	11.129	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	467.0	0	BX	0	11.088	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	469.0	0	BX	0	11.001	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	471.0	0	BX	0	10.977	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	473.0	0	BX	0	10.954	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	475.0	0	BX	0	10.924	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	477.0	0	BX	0	10.905	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	479.0	0	BX	0	10.868	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	481.0	0	BX	0	10.814	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	483.0	0	BX	0	10.777	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	485.0	0	BX	0	10.770	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	487.0	0	BX	0	10.745	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	489.0	0	BX	0	10.674	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	491.0	0	BX	0	10.603	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	493.0	0	BX	0	10.547	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	495.0	0	BX	0	10.519	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	497.0	0	BX	0	10.476	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	499.0	0	BX	0	10.359	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	501.0	0	BX	0	10.237	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	503.0	0	BX	0	10.135	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	505.0	0	BX	0	10.102	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	507.0	0	BX	0	10.070	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	509.0	0	BX	0	10.024	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	511.0	0	BX	0	9.875	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	513.0	0	BX	0	9.804	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	515.0	0	BX	0	9.676	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	517.0	0	BX	0	9.596	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	519.0	0	BX	0	9.500	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	521.0	0	BX	0	9.439	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	523.0	0	BX	0	9.419	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	525.0	0	BX	0	9.383	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	527.0	0	BX	0	9.331	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	529.0	0	BX	0	9.252	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	531.0	0	BX	0	9.159	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	533.0	0	BX	0	9.106	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	535.0	0	BX	0	9.030	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	537.0	0	BX	0	8.972	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	539.0	0	BX	0	8.930	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	541.0	0	BX	0	8.897	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	543.0	0	BX	0	8.796	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	545.0	0	BX	0	8.715	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	547.0	0	BX	0	8.660	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	549.0	0	BX	0	8.626	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	551.0	0	BX	0	8.589	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	553.0	0	BX	0	8.503	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	555.0	0	BX	0	8.417	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	557.0	0	BX	0	8.322	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	559.0	0	BX	0	8.304	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	561.0	0	BX	0	8.269	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	563.0	0	BX	0	8.214	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	565.0	0	BX	0	8.176	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	567.0	0	BX	0	8.118	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	569.0	0	BX	0	8.080	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	571.0	0	BX	0	8.045	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	573.0	0	BX	0	8.032	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	575.0	0	BX	0	8.018	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	577.0	0	BX	0	8.008	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	579.0	0	BX	0	7.995	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	581.0	0	BX	0	7.958	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	583.0	0	BX	0	7.905	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	585.0	0	BX	0	7.878	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	587.0	0	BX	0	7.867	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	589.0	0	BX	0	7.863	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	591.0	0	BX	0	7.838	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	593.0	0	BX	0	7.742	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	595.0	0	BX	0	7.686	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	597.0	0	BX	0	7.618	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	599.0	0	BX	0	7.546	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	601.0	0	BX	0	7.522	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	603.0	0	BX	0	7.450	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	605.0	0	BX	0	7.382	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	607.0	0	BX	0	7.368	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	609.0	0	BX	0	7.319	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	611.0	0	BX	0	7.239	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	613.0	0	BX	0	7.218	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	615.0	0	BX	0	7.169	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	617.0	0	BX	0	7.111	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	619.0	0	BX	0	7.069	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	621.0	0	BX	0	7.014	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	623.0	0	BX	0	6.998	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	625.0	0	BX	0	6.984	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	627.0	0	BX	0	6.976	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	629.0	0	BX	0	6.965	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	631.0	0	BX	0	6.945	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	633.0	0	BX	0	6.901	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	635.0	0	BX	0	6.832	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	637.0	0	BX	0	6.758	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	639.0	0	BX	0	6.740	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	641.0	0	BX	0	6.707	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	643.0	0	BX	0	6.664	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	645.0	0	BX	0	6.644	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	647.0	0	BX	0	6.605	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	649.0	0	BX	0	6.546	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	651.0	0	BX	0	6.495	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	653.0	0	BX	0	6.454	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	655.0	0	BX	0	6.411	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	657.0	0	BX	0	6.364	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	659.0	0	BX	0	6.331	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	661.0	0	BX	0	6.288	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	663.0	0	BX	0	6.266	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	665.0	0	BX	0	6.260	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	667.0	0	BX	0	6.258	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	669.0	0	BX	0	6.249	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	671.0	0	BX	0	6.189	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	673.0	0	BX	0	6.165	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	675.0	0	BX	0	6.160	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	677.0	0	BX	0	6.146	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	679.0	0	BX	0	6.126	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	681.0	0	BX	0	6.101	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	683.0	0	BX	0	6.090	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	685.0	0	BX	0	6.085	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	687.0	0	BX	0	6.074	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	689.0	0	BX	0	6.048	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	691.0	0	BX	0	6.026	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	693.0	0	BX	0	6.013	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	695.0	0	BX	0	6.000	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	697.0	0	BX	0	5.988	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	699.0	0	BX	0	5.960	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	701.0	0	BX	0	5.938	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	703.0	0	BX	0	5.924	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	705.0	0	BX	0	5.919	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	707.0	0	BX	0	5.912	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	709.0	0	BX	0	5.896	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	711.0	0	BX	0	5.885	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	713.0	0	BX	0	5.881	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	715.0	0	BX	0	5.862	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	717.0	0	BX	0	5.834	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	719.0	0	BX	0	5.784	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	721.0	0	BX	0	5.763	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	723.0	0	BX	0	5.752	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	725.0	0	BX	0	5.736	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	727.0	0	BX	0	5.698	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	729.0	0	BX	0	5.636	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	731.0	0	BX	0	5.619	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	733.0	0	BX	0	5.617	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	735.0	0	BX	0	5.581	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	737.0	0	BX	0	5.548	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	739.0	0	BX	0	5.541	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	741.0	0	BX	0	5.528	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	743.0	0	BX	0	5.498	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	745.0	0	BX	0	5.485	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	747.0	0	BX	0	5.468	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	749.0	0	BX	0	5.426	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	751.0	0	BX	0	5.404	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	753.0	0	BX	0	5.382	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	755.0	0	BX	0	5.351	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	757.0	0	BX	0	5.324	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	759.0	0	BX	0	5.319	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	761.0	0	BX	0	5.319	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	763.0	0	BX	0	5.296	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	765.0	0	BX	0	5.267	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	767.0	0	BX	0	5.260	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	769.0	0	BX	0	5.253	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	771.0	0	BX	0	5.247	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	773.0	0	BX	0	5.238	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	775.0	0	BX	0	5.209	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	777.0	0	BX	0	5.188	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	779.0	0	BX	0	5.179	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	781.0	0	BX	0	5.168	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	783.0	0	BX	0	5.148	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	785.0	0	BX	0	5.135	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	787.0	0	BX	0	5.116	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	789.0	0	BX	0	5.093	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	791.0	0	BX	0	5.065	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	793.0	0	BX	0	5.053	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	795.0	0	BX	0	5.041	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	797.0	0	BX	0	5.021	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	799.0	0	BX	0	5.004	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	801.0	0	BX	0	5.003	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	803.0	0	BX	0	5.005	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	805.0	0	BX	0	4.996	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	807.0	0	BX	0	4.986	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	809.0	0	BX	0	4.978	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	811.0	0	BX	0	4.939	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	813.0	0	BX	0	4.919	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	815.0	0	BX	0	4.896	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	817.0	0	BX	0	4.893	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	819.0	0	BX	0	4.896	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	821.0	0	BX	0	4.877	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	823.0	0	BX	0	4.872	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	825.0	0	BX	0	4.843	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	827.0	0	BX	0	4.813	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	829.0	0	BX	0	4.804	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	831.0	0	BX	0	4.801	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	833.0	0	BX	0	4.782	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	835.0	0	BX	0	4.766	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	837.0	0	BX	0	4.755	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	839.0	0	BX	0	4.746	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	841.0	0	BX	0	4.738	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	843.0	0	BX	0	4.736	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	845.0	0	BX	0	4.716	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	847.0	0	BX	0	4.699	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	849.0	0	BX	0	4.706	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	851.0	0	BX	0	4.694	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	853.0	0	BX	0	4.696	0
@3579__20001014	003	C	09/29/2000	06:36	124.5000	19.9100	0	855.0	0	BX	0	4.679	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	1.0	0	BX	0	29.585	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	3.0	0	BX	0	29.595	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	5.0	0	BX	0	29.591	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	7.0	0	BX	0	29.578	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	9.0	0	BX	0	29.581	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	11.0	0	BX	0	29.540	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	13.0	0	BX	0	29.468	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	15.0	0	BX	0	29.414	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	17.0	0	BX	0	29.403	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	19.0	0	BX	0	29.391	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	21.0	0	BX	0	29.380	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	23.0	0	BX	0	29.362	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	25.0	0	BX	0	29.324	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	27.0	0	BX	0	29.315	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	29.0	0	BX	0	29.317	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	31.0	0	BX	0	29.306	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	33.0	0	BX	0	29.304	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	35.0	0	BX	0	29.298	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	37.0	0	BX	0	29.297	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	39.0	0	BX	0	29.294	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	41.0	0	BX	0	29.291	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	43.0	0	BX	0	29.304	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	45.0	0	BX	0	29.206	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	47.0	0	BX	0	29.101	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	49.0	0	BX	0	29.088	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	51.0	0	BX	0	29.085	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	53.0	0	BX	0	29.078	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	55.0	0	BX	0	29.067	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	57.0	0	BX	0	29.055	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	59.0	0	BX	0	29.048	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	61.0	0	BX	0	29.052	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	63.0	0	BX	0	29.054	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	65.0	0	BX	0	29.052	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	67.0	0	BX	0	29.044	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	69.0	0	BX	0	29.031	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	71.0	0	BX	0	29.006	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	73.0	0	BX	0	28.978	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	75.0	0	BX	0	28.962	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	77.0	0	BX	0	28.925	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	79.0	0	BX	0	28.846	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	81.0	0	BX	0	28.770	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	83.0	0	BX	0	28.720	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	85.0	0	BX	0	28.717	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	87.0	0	BX	0	28.746	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	89.0	0	BX	0	28.693	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	91.0	0	BX	0	28.379	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	93.0	0	BX	0	28.033	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	95.0	0	BX	0	27.801	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	97.0	0	BX	0	27.636	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	99.0	0	BX	0	27.478	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	101.0	0	BX	0	27.361	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	103.0	0	BX	0	27.260	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	105.0	0	BX	0	27.168	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	107.0	0	BX	0	27.011	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	109.0	0	BX	0	26.892	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	111.0	0	BX	0	26.670	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	113.0	0	BX	0	26.507	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	115.0	0	BX	0	26.235	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	117.0	0	BX	0	26.026	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	119.0	0	BX	0	25.843	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	121.0	0	BX	0	25.714	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	123.0	0	BX	0	25.635	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	125.0	0	BX	0	25.593	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	127.0	0	BX	0	25.376	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	129.0	0	BX	0	25.275	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	131.0	0	BX	0	25.210	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	133.0	0	BX	0	25.119	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	135.0	0	BX	0	24.792	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	137.0	0	BX	0	24.563	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	139.0	0	BX	0	24.370	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	141.0	0	BX	0	24.264	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	143.0	0	BX	0	24.192	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	145.0	0	BX	0	24.041	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	147.0	0	BX	0	23.893	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	149.0	0	BX	0	23.743	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	151.0	0	BX	0	23.517	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	153.0	0	BX	0	23.356	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	155.0	0	BX	0	23.326	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	157.0	0	BX	0	23.273	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	159.0	0	BX	0	23.100	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	161.0	0	BX	0	23.071	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	163.0	0	BX	0	22.969	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	165.0	0	BX	0	22.792	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	167.0	0	BX	0	22.673	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	169.0	0	BX	0	22.592	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	171.0	0	BX	0	22.390	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	173.0	0	BX	0	22.277	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	175.0	0	BX	0	22.217	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	177.0	0	BX	0	22.117	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	179.0	0	BX	0	22.042	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	181.0	0	BX	0	21.964	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	183.0	0	BX	0	21.935	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	185.0	0	BX	0	21.901	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	187.0	0	BX	0	21.862	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	189.0	0	BX	0	21.769	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	191.0	0	BX	0	21.501	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	193.0	0	BX	0	21.291	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	195.0	0	BX	0	21.228	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	197.0	0	BX	0	21.135	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	199.0	0	BX	0	20.993	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	201.0	0	BX	0	20.942	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	203.0	0	BX	0	20.905	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	205.0	0	BX	0	20.847	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	207.0	0	BX	0	20.750	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	209.0	0	BX	0	20.662	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	211.0	0	BX	0	20.594	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	213.0	0	BX	0	20.484	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	215.0	0	BX	0	20.324	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	217.0	0	BX	0	20.151	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	219.0	0	BX	0	19.999	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	221.0	0	BX	0	19.874	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	223.0	0	BX	0	19.818	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	225.0	0	BX	0	19.811	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	227.0	0	BX	0	19.762	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	229.0	0	BX	0	19.706	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	231.0	0	BX	0	19.627	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	233.0	0	BX	0	19.396	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	235.0	0	BX	0	19.222	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	237.0	0	BX	0	19.150	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	239.0	0	BX	0	19.054	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	241.0	0	BX	0	18.886	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	243.0	0	BX	0	18.797	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	245.0	0	BX	0	18.725	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	247.0	0	BX	0	18.682	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	249.0	0	BX	0	18.616	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	251.0	0	BX	0	18.469	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	253.0	0	BX	0	18.391	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	255.0	0	BX	0	18.313	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	257.0	0	BX	0	18.197	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	259.0	0	BX	0	18.088	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	261.0	0	BX	0	17.989	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	263.0	0	BX	0	17.966	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	265.0	0	BX	0	17.952	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	267.0	0	BX	0	17.921	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	269.0	0	BX	0	17.814	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	271.0	0	BX	0	17.725	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	273.0	0	BX	0	17.567	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	275.0	0	BX	0	17.437	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	277.0	0	BX	0	17.342	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	279.0	0	BX	0	17.284	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	281.0	0	BX	0	17.180	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	283.0	0	BX	0	17.124	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	285.0	0	BX	0	17.028	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	287.0	0	BX	0	16.927	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	289.0	0	BX	0	16.852	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	291.0	0	BX	0	16.737	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	293.0	0	BX	0	16.665	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	295.0	0	BX	0	16.599	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	297.0	0	BX	0	16.553	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	299.0	0	BX	0	16.531	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	301.0	0	BX	0	16.521	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	303.0	0	BX	0	16.438	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	305.0	0	BX	0	16.368	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	307.0	0	BX	0	16.356	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	309.0	0	BX	0	16.337	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	311.0	0	BX	0	16.258	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	313.0	0	BX	0	16.193	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	315.0	0	BX	0	16.158	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	317.0	0	BX	0	16.122	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	319.0	0	BX	0	16.058	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	321.0	0	BX	0	15.917	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	323.0	0	BX	0	15.827	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	325.0	0	BX	0	15.761	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	327.0	0	BX	0	15.709	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	329.0	0	BX	0	15.613	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	331.0	0	BX	0	15.542	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	333.0	0	BX	0	15.493	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	335.0	0	BX	0	15.466	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	337.0	0	BX	0	15.429	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	339.0	0	BX	0	15.356	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	341.0	0	BX	0	15.226	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	343.0	0	BX	0	14.977	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	345.0	0	BX	0	14.801	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	347.0	0	BX	0	14.715	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	349.0	0	BX	0	14.621	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	351.0	0	BX	0	14.529	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	353.0	0	BX	0	14.486	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	355.0	0	BX	0	14.459	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	357.0	0	BX	0	14.410	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	359.0	0	BX	0	14.330	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	361.0	0	BX	0	14.214	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	363.0	0	BX	0	14.045	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	365.0	0	BX	0	13.929	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	367.0	0	BX	0	13.820	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	369.0	0	BX	0	13.772	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	371.0	0	BX	0	13.750	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	373.0	0	BX	0	13.732	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	375.0	0	BX	0	13.697	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	377.0	0	BX	0	13.644	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	379.0	0	BX	0	13.546	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	381.0	0	BX	0	13.412	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	383.0	0	BX	0	13.340	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	385.0	0	BX	0	13.322	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	387.0	0	BX	0	13.295	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	389.0	0	BX	0	13.186	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	391.0	0	BX	0	13.086	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	393.0	0	BX	0	12.983	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	395.0	0	BX	0	12.872	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	397.0	0	BX	0	12.775	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	399.0	0	BX	0	12.672	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	401.0	0	BX	0	12.646	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	403.0	0	BX	0	12.599	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	405.0	0	BX	0	12.562	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	407.0	0	BX	0	12.540	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	409.0	0	BX	0	12.515	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	411.0	0	BX	0	12.469	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	413.0	0	BX	0	12.389	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	415.0	0	BX	0	12.295	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	417.0	0	BX	0	12.257	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	419.0	0	BX	0	12.227	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	421.0	0	BX	0	12.189	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	423.0	0	BX	0	12.060	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	425.0	0	BX	0	11.961	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	427.0	0	BX	0	11.912	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	429.0	0	BX	0	11.843	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	431.0	0	BX	0	11.778	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	433.0	0	BX	0	11.749	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	435.0	0	BX	0	11.728	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	437.0	0	BX	0	11.685	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	439.0	0	BX	0	11.635	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	441.0	0	BX	0	11.563	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	443.0	0	BX	0	11.501	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	445.0	0	BX	0	11.427	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	447.0	0	BX	0	11.303	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	449.0	0	BX	0	11.197	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	451.0	0	BX	0	11.126	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	453.0	0	BX	0	11.074	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	455.0	0	BX	0	11.013	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	457.0	0	BX	0	10.892	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	459.0	0	BX	0	10.791	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	461.0	0	BX	0	10.708	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	463.0	0	BX	0	10.631	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	465.0	0	BX	0	10.595	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	467.0	0	BX	0	10.554	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	469.0	0	BX	0	10.504	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	471.0	0	BX	0	10.435	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	473.0	0	BX	0	10.389	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	475.0	0	BX	0	10.321	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	477.0	0	BX	0	10.262	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	479.0	0	BX	0	10.223	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	481.0	0	BX	0	10.203	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	483.0	0	BX	0	10.170	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	485.0	0	BX	0	10.119	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	487.0	0	BX	0	10.066	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	489.0	0	BX	0	9.963	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	491.0	0	BX	0	9.898	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	493.0	0	BX	0	9.850	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	495.0	0	BX	0	9.782	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	497.0	0	BX	0	9.724	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	499.0	0	BX	0	9.632	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	501.0	0	BX	0	9.570	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	503.0	0	BX	0	9.531	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	505.0	0	BX	0	9.494	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	507.0	0	BX	0	9.452	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	509.0	0	BX	0	9.433	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	511.0	0	BX	0	9.362	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	513.0	0	BX	0	9.264	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	515.0	0	BX	0	9.227	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	517.0	0	BX	0	9.196	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	519.0	0	BX	0	9.167	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	521.0	0	BX	0	9.117	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	523.0	0	BX	0	9.073	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	525.0	0	BX	0	9.057	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	527.0	0	BX	0	9.032	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	529.0	0	BX	0	9.012	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	531.0	0	BX	0	8.975	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	533.0	0	BX	0	8.943	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	535.0	0	BX	0	8.937	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	537.0	0	BX	0	8.923	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	539.0	0	BX	0	8.912	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	541.0	0	BX	0	8.891	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	543.0	0	BX	0	8.853	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	545.0	0	BX	0	8.697	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	547.0	0	BX	0	8.630	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	549.0	0	BX	0	8.619	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	551.0	0	BX	0	8.606	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	553.0	0	BX	0	8.584	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	555.0	0	BX	0	8.540	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	557.0	0	BX	0	8.482	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	559.0	0	BX	0	8.412	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	561.0	0	BX	0	8.357	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	563.0	0	BX	0	8.271	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	565.0	0	BX	0	8.222	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	567.0	0	BX	0	8.209	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	569.0	0	BX	0	8.170	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	571.0	0	BX	0	8.145	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	573.0	0	BX	0	8.084	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	575.0	0	BX	0	8.043	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	577.0	0	BX	0	8.023	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	579.0	0	BX	0	7.984	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	581.0	0	BX	0	7.921	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	583.0	0	BX	0	7.859	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	585.0	0	BX	0	7.772	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	587.0	0	BX	0	7.749	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	589.0	0	BX	0	7.712	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	591.0	0	BX	0	7.647	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	593.0	0	BX	0	7.621	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	595.0	0	BX	0	7.593	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	597.0	0	BX	0	7.530	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	599.0	0	BX	0	7.504	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	601.0	0	BX	0	7.463	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	603.0	0	BX	0	7.408	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	605.0	0	BX	0	7.382	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	607.0	0	BX	0	7.360	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	609.0	0	BX	0	7.291	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	611.0	0	BX	0	7.254	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	613.0	0	BX	0	7.240	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	615.0	0	BX	0	7.236	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	617.0	0	BX	0	7.178	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	619.0	0	BX	0	7.147	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	621.0	0	BX	0	7.113	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	623.0	0	BX	0	7.090	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	625.0	0	BX	0	7.061	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	627.0	0	BX	0	7.032	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	629.0	0	BX	0	7.017	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	631.0	0	BX	0	7.009	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	633.0	0	BX	0	6.973	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	635.0	0	BX	0	6.925	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	637.0	0	BX	0	6.894	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	639.0	0	BX	0	6.879	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	641.0	0	BX	0	6.848	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	643.0	0	BX	0	6.822	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	645.0	0	BX	0	6.767	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	647.0	0	BX	0	6.695	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	649.0	0	BX	0	6.679	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	651.0	0	BX	0	6.654	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	653.0	0	BX	0	6.612	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	655.0	0	BX	0	6.585	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	657.0	0	BX	0	6.564	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	659.0	0	BX	0	6.517	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	661.0	0	BX	0	6.485	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	663.0	0	BX	0	6.444	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	665.0	0	BX	0	6.406	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	667.0	0	BX	0	6.328	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	669.0	0	BX	0	6.290	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	671.0	0	BX	0	6.264	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	673.0	0	BX	0	6.236	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	675.0	0	BX	0	6.213	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	677.0	0	BX	0	6.195	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	679.0	0	BX	0	6.175	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	681.0	0	BX	0	6.151	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	683.0	0	BX	0	6.084	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	685.0	0	BX	0	6.046	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	687.0	0	BX	0	6.032	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	689.0	0	BX	0	6.008	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	691.0	0	BX	0	5.989	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	693.0	0	BX	0	5.961	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	695.0	0	BX	0	5.892	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	697.0	0	BX	0	5.871	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	699.0	0	BX	0	5.868	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	701.0	0	BX	0	5.868	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	703.0	0	BX	0	5.858	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	705.0	0	BX	0	5.838	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	707.0	0	BX	0	5.825	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	709.0	0	BX	0	5.815	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	711.0	0	BX	0	5.812	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	713.0	0	BX	0	5.802	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	715.0	0	BX	0	5.781	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	717.0	0	BX	0	5.765	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	719.0	0	BX	0	5.725	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	721.0	0	BX	0	5.716	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	723.0	0	BX	0	5.696	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	725.0	0	BX	0	5.655	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	727.0	0	BX	0	5.635	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	729.0	0	BX	0	5.620	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	731.0	0	BX	0	5.614	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	733.0	0	BX	0	5.584	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	735.0	0	BX	0	5.563	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	737.0	0	BX	0	5.557	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	739.0	0	BX	0	5.550	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	741.0	0	BX	0	5.518	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	743.0	0	BX	0	5.486	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	745.0	0	BX	0	5.486	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	747.0	0	BX	0	5.468	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	749.0	0	BX	0	5.420	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	751.0	0	BX	0	5.415	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	753.0	0	BX	0	5.407	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	755.0	0	BX	0	5.412	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	757.0	0	BX	0	5.403	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	759.0	0	BX	0	5.383	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	761.0	0	BX	0	5.365	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	763.0	0	BX	0	5.348	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	765.0	0	BX	0	5.344	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	767.0	0	BX	0	5.332	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	769.0	0	BX	0	5.328	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	771.0	0	BX	0	5.324	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	773.0	0	BX	0	5.314	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	775.0	0	BX	0	5.281	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	777.0	0	BX	0	5.247	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	779.0	0	BX	0	5.211	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	781.0	0	BX	0	5.171	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	783.0	0	BX	0	5.118	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	785.0	0	BX	0	5.086	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	787.0	0	BX	0	5.072	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	789.0	0	BX	0	5.056	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	791.0	0	BX	0	5.028	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	793.0	0	BX	0	5.012	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	795.0	0	BX	0	5.002	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	797.0	0	BX	0	4.997	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	799.0	0	BX	0	4.994	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	801.0	0	BX	0	4.988	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	803.0	0	BX	0	4.974	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	805.0	0	BX	0	4.972	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	807.0	0	BX	0	4.960	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	809.0	0	BX	0	4.950	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	811.0	0	BX	0	4.944	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	813.0	0	BX	0	4.948	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	815.0	0	BX	0	4.931	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	817.0	0	BX	0	4.925	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	819.0	0	BX	0	4.930	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	821.0	0	BX	0	4.906	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	823.0	0	BX	0	4.900	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	825.0	0	BX	0	4.893	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	827.0	0	BX	0	4.849	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	829.0	0	BX	0	4.831	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	831.0	0	BX	0	4.810	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	833.0	0	BX	0	4.801	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	835.0	0	BX	0	4.803	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	837.0	0	BX	0	4.791	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	839.0	0	BX	0	4.793	0
@3579__20001014	004	C	09/29/2000	07:13	124.2500	19.9800	0	841.0	0	BX	0	4.785	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	1.0	0	BX	0	26.267	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	3.0	0	BX	0	26.279	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	5.0	0	BX	0	26.272	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	7.0	0	BX	0	26.278	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	9.0	0	BX	0	26.280	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	11.0	0	BX	0	26.285	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	13.0	0	BX	0	26.273	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	15.0	0	BX	0	26.259	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	17.0	0	BX	0	26.263	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	19.0	0	BX	0	26.261	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	21.0	0	BX	0	26.266	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	23.0	0	BX	0	26.269	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	25.0	0	BX	0	26.270	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	27.0	0	BX	0	26.270	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	29.0	0	BX	0	26.265	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	31.0	0	BX	0	26.268	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	33.0	0	BX	0	26.263	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	35.0	0	BX	0	26.266	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	37.0	0	BX	0	26.266	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	39.0	0	BX	0	26.268	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	41.0	0	BX	0	26.269	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	43.0	0	BX	0	26.265	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	45.0	0	BX	0	26.265	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	47.0	0	BX	0	26.264	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	49.0	0	BX	0	26.269	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	51.0	0	BX	0	26.267	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	53.0	0	BX	0	26.271	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	55.0	0	BX	0	26.266	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	57.0	0	BX	0	26.267	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	59.0	0	BX	0	26.271	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	61.0	0	BX	0	26.267	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	63.0	0	BX	0	26.266	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	65.0	0	BX	0	26.264	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	67.0	0	BX	0	26.266	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	69.0	0	BX	0	26.263	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	71.0	0	BX	0	26.260	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	73.0	0	BX	0	26.259	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	75.0	0	BX	0	26.264	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	77.0	0	BX	0	26.262	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	79.0	0	BX	0	26.231	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	81.0	0	BX	0	26.137	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	83.0	0	BX	0	26.063	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	85.0	0	BX	0	25.827	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	87.0	0	BX	0	25.649	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	89.0	0	BX	0	25.609	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	91.0	0	BX	0	25.559	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	93.0	0	BX	0	25.524	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	95.0	0	BX	0	25.370	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	97.0	0	BX	0	25.014	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	99.0	0	BX	0	24.929	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	101.0	0	BX	0	24.868	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	103.0	0	BX	0	24.787	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	105.0	0	BX	0	24.660	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	107.0	0	BX	0	24.616	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	109.0	0	BX	0	24.538	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	111.0	0	BX	0	24.307	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	113.0	0	BX	0	24.215	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	115.0	0	BX	0	24.057	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	117.0	0	BX	0	23.996	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	119.0	0	BX	0	23.947	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	121.0	0	BX	0	23.871	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	123.0	0	BX	0	23.771	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	125.0	0	BX	0	23.714	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	127.0	0	BX	0	23.666	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	129.0	0	BX	0	23.593	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	131.0	0	BX	0	23.544	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	133.0	0	BX	0	23.523	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	135.0	0	BX	0	23.494	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	137.0	0	BX	0	23.313	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	139.0	0	BX	0	23.157	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	141.0	0	BX	0	23.035	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	143.0	0	BX	0	22.934	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	145.0	0	BX	0	22.887	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	147.0	0	BX	0	22.791	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	149.0	0	BX	0	22.680	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	151.0	0	BX	0	22.547	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	153.0	0	BX	0	22.474	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	155.0	0	BX	0	22.361	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	157.0	0	BX	0	22.337	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	159.0	0	BX	0	22.247	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	161.0	0	BX	0	22.055	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	163.0	0	BX	0	21.840	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	165.0	0	BX	0	21.648	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	167.0	0	BX	0	21.580	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	169.0	0	BX	0	21.458	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	171.0	0	BX	0	21.361	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	173.0	0	BX	0	21.341	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	175.0	0	BX	0	21.288	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	177.0	0	BX	0	21.179	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	179.0	0	BX	0	21.092	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	181.0	0	BX	0	21.072	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	183.0	0	BX	0	21.065	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	185.0	0	BX	0	21.069	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	187.0	0	BX	0	21.074	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	189.0	0	BX	0	21.067	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	191.0	0	BX	0	21.029	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	193.0	0	BX	0	20.988	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	195.0	0	BX	0	20.908	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	197.0	0	BX	0	20.793	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	199.0	0	BX	0	20.641	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	201.0	0	BX	0	20.607	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	203.0	0	BX	0	20.577	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	205.0	0	BX	0	20.520	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	207.0	0	BX	0	20.438	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	209.0	0	BX	0	20.366	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	211.0	0	BX	0	20.350	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	213.0	0	BX	0	20.308	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	215.0	0	BX	0	20.203	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	217.0	0	BX	0	20.136	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	219.0	0	BX	0	20.118	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	221.0	0	BX	0	20.082	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	223.0	0	BX	0	19.905	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	225.0	0	BX	0	19.842	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	227.0	0	BX	0	19.795	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	229.0	0	BX	0	19.734	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	231.0	0	BX	0	19.710	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	233.0	0	BX	0	19.678	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	235.0	0	BX	0	19.554	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	237.0	0	BX	0	19.494	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	239.0	0	BX	0	19.401	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	241.0	0	BX	0	19.325	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	243.0	0	BX	0	19.260	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	245.0	0	BX	0	19.098	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	247.0	0	BX	0	18.968	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	249.0	0	BX	0	18.930	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	251.0	0	BX	0	18.913	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	253.0	0	BX	0	18.875	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	255.0	0	BX	0	18.793	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	257.0	0	BX	0	18.741	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	259.0	0	BX	0	18.699	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	261.0	0	BX	0	18.586	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	263.0	0	BX	0	18.465	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	265.0	0	BX	0	18.432	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	267.0	0	BX	0	18.382	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	269.0	0	BX	0	18.330	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	271.0	0	BX	0	18.312	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	273.0	0	BX	0	18.250	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	275.0	0	BX	0	18.216	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	277.0	0	BX	0	18.182	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	279.0	0	BX	0	18.154	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	281.0	0	BX	0	18.118	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	283.0	0	BX	0	18.066	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	285.0	0	BX	0	18.009	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	287.0	0	BX	0	17.933	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	289.0	0	BX	0	17.844	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	291.0	0	BX	0	17.784	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	293.0	0	BX	0	17.771	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	295.0	0	BX	0	17.765	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	297.0	0	BX	0	17.757	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	299.0	0	BX	0	17.691	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	301.0	0	BX	0	17.488	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	303.0	0	BX	0	17.339	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	305.0	0	BX	0	17.252	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	307.0	0	BX	0	17.192	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	309.0	0	BX	0	17.145	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	311.0	0	BX	0	17.058	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	313.0	0	BX	0	16.933	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	315.0	0	BX	0	16.839	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	317.0	0	BX	0	16.742	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	319.0	0	BX	0	16.679	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	321.0	0	BX	0	16.639	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	323.0	0	BX	0	16.353	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	325.0	0	BX	0	16.248	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	327.0	0	BX	0	16.181	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	329.0	0	BX	0	16.082	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	331.0	0	BX	0	16.014	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	333.0	0	BX	0	15.969	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	335.0	0	BX	0	15.937	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	337.0	0	BX	0	15.924	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	339.0	0	BX	0	15.898	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	341.0	0	BX	0	15.871	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	343.0	0	BX	0	15.831	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	345.0	0	BX	0	15.788	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	347.0	0	BX	0	15.764	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	349.0	0	BX	0	15.756	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	351.0	0	BX	0	15.721	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	353.0	0	BX	0	15.670	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	355.0	0	BX	0	15.449	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	357.0	0	BX	0	15.183	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	359.0	0	BX	0	14.941	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	361.0	0	BX	0	14.859	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	363.0	0	BX	0	14.822	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	365.0	0	BX	0	14.778	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	367.0	0	BX	0	14.683	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	369.0	0	BX	0	14.613	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	371.0	0	BX	0	14.448	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	373.0	0	BX	0	14.339	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	375.0	0	BX	0	14.278	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	377.0	0	BX	0	14.240	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	379.0	0	BX	0	14.191	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	381.0	0	BX	0	14.136	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	383.0	0	BX	0	14.121	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	385.0	0	BX	0	14.106	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	387.0	0	BX	0	13.999	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	389.0	0	BX	0	13.915	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	391.0	0	BX	0	13.783	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	393.0	0	BX	0	13.662	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	395.0	0	BX	0	13.619	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	397.0	0	BX	0	13.556	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	399.0	0	BX	0	13.417	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	401.0	0	BX	0	13.344	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	403.0	0	BX	0	13.274	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	405.0	0	BX	0	13.053	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	407.0	0	BX	0	12.930	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	409.0	0	BX	0	12.871	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	411.0	0	BX	0	12.800	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	413.0	0	BX	0	12.663	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	415.0	0	BX	0	12.512	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	417.0	0	BX	0	12.479	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	419.0	0	BX	0	12.449	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	421.0	0	BX	0	12.417	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	423.0	0	BX	0	12.315	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	425.0	0	BX	0	12.140	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	427.0	0	BX	0	11.979	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	429.0	0	BX	0	11.909	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	431.0	0	BX	0	11.813	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	433.0	0	BX	0	11.729	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	435.0	0	BX	0	11.603	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	437.0	0	BX	0	11.555	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	439.0	0	BX	0	11.525	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	441.0	0	BX	0	11.465	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	443.0	0	BX	0	11.410	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	445.0	0	BX	0	11.354	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	447.0	0	BX	0	11.313	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	449.0	0	BX	0	11.280	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	451.0	0	BX	0	11.256	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	453.0	0	BX	0	11.240	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	455.0	0	BX	0	11.206	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	457.0	0	BX	0	11.119	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	459.0	0	BX	0	10.978	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	461.0	0	BX	0	10.882	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	463.0	0	BX	0	10.782	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	465.0	0	BX	0	10.724	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	467.0	0	BX	0	10.582	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	469.0	0	BX	0	10.513	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	471.0	0	BX	0	10.457	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	473.0	0	BX	0	10.417	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	475.0	0	BX	0	10.390	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	477.0	0	BX	0	10.368	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	479.0	0	BX	0	10.334	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	481.0	0	BX	0	10.236	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	483.0	0	BX	0	10.049	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	485.0	0	BX	0	9.968	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	487.0	0	BX	0	9.908	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	489.0	0	BX	0	9.874	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	491.0	0	BX	0	9.812	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	493.0	0	BX	0	9.732	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	495.0	0	BX	0	9.705	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	497.0	0	BX	0	9.702	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	499.0	0	BX	0	9.678	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	501.0	0	BX	0	9.615	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	503.0	0	BX	0	9.597	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	505.0	0	BX	0	9.556	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	507.0	0	BX	0	9.507	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	509.0	0	BX	0	9.416	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	511.0	0	BX	0	9.364	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	513.0	0	BX	0	9.218	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	515.0	0	BX	0	9.158	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	517.0	0	BX	0	9.111	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	519.0	0	BX	0	9.088	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	521.0	0	BX	0	9.071	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	523.0	0	BX	0	9.055	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	525.0	0	BX	0	9.029	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	527.0	0	BX	0	8.994	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	529.0	0	BX	0	8.934	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	531.0	0	BX	0	8.885	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	533.0	0	BX	0	8.834	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	535.0	0	BX	0	8.708	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	537.0	0	BX	0	8.647	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	539.0	0	BX	0	8.616	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	541.0	0	BX	0	8.579	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	543.0	0	BX	0	8.516	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	545.0	0	BX	0	8.485	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	547.0	0	BX	0	8.470	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	549.0	0	BX	0	8.445	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	551.0	0	BX	0	8.433	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	553.0	0	BX	0	8.393	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	555.0	0	BX	0	8.319	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	557.0	0	BX	0	8.295	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	559.0	0	BX	0	8.279	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	561.0	0	BX	0	8.218	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	563.0	0	BX	0	8.161	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	565.0	0	BX	0	8.116	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	567.0	0	BX	0	8.060	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	569.0	0	BX	0	8.009	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	571.0	0	BX	0	7.948	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	573.0	0	BX	0	7.905	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	575.0	0	BX	0	7.889	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	577.0	0	BX	0	7.863	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	579.0	0	BX	0	7.793	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	581.0	0	BX	0	7.748	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	583.0	0	BX	0	7.637	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	585.0	0	BX	0	7.593	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	587.0	0	BX	0	7.547	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	589.0	0	BX	0	7.518	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	591.0	0	BX	0	7.510	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	593.0	0	BX	0	7.474	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	595.0	0	BX	0	7.408	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	597.0	0	BX	0	7.309	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	599.0	0	BX	0	7.297	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	601.0	0	BX	0	7.287	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	603.0	0	BX	0	7.211	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	605.0	0	BX	0	7.136	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	607.0	0	BX	0	7.106	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	609.0	0	BX	0	7.085	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	611.0	0	BX	0	7.066	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	613.0	0	BX	0	7.044	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	615.0	0	BX	0	7.030	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	617.0	0	BX	0	7.022	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	619.0	0	BX	0	7.012	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	621.0	0	BX	0	6.991	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	623.0	0	BX	0	6.985	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	625.0	0	BX	0	6.983	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	627.0	0	BX	0	6.965	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	629.0	0	BX	0	6.915	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	631.0	0	BX	0	6.842	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	633.0	0	BX	0	6.773	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	635.0	0	BX	0	6.670	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	637.0	0	BX	0	6.662	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	639.0	0	BX	0	6.636	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	641.0	0	BX	0	6.580	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	643.0	0	BX	0	6.534	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	645.0	0	BX	0	6.503	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	647.0	0	BX	0	6.489	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	649.0	0	BX	0	6.459	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	651.0	0	BX	0	6.433	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	653.0	0	BX	0	6.397	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	655.0	0	BX	0	6.372	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	657.0	0	BX	0	6.350	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	659.0	0	BX	0	6.333	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	661.0	0	BX	0	6.335	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	663.0	0	BX	0	6.327	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	665.0	0	BX	0	6.293	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	667.0	0	BX	0	6.240	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	669.0	0	BX	0	6.207	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	671.0	0	BX	0	6.184	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	673.0	0	BX	0	6.153	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	675.0	0	BX	0	6.130	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	677.0	0	BX	0	6.106	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	679.0	0	BX	0	6.088	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	681.0	0	BX	0	6.072	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	683.0	0	BX	0	6.064	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	685.0	0	BX	0	6.040	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	687.0	0	BX	0	6.026	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	689.0	0	BX	0	6.001	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	691.0	0	BX	0	5.965	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	693.0	0	BX	0	5.951	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	695.0	0	BX	0	5.917	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	697.0	0	BX	0	5.872	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	699.0	0	BX	0	5.849	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	701.0	0	BX	0	5.835	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	703.0	0	BX	0	5.881	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	705.0	0	BX	0	5.820	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	707.0	0	BX	0	5.738	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	709.0	0	BX	0	5.698	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	711.0	0	BX	0	5.690	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	713.0	0	BX	0	5.713	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	715.0	0	BX	0	5.718	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	717.0	0	BX	0	5.704	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	719.0	0	BX	0	5.693	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	721.0	0	BX	0	5.685	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	723.0	0	BX	0	5.674	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	725.0	0	BX	0	5.613	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	727.0	0	BX	0	5.561	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	729.0	0	BX	0	5.541	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	731.0	0	BX	0	5.541	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	733.0	0	BX	0	5.525	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	735.0	0	BX	0	5.501	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	737.0	0	BX	0	5.479	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	739.0	0	BX	0	5.437	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	741.0	0	BX	0	5.426	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	743.0	0	BX	0	5.383	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	745.0	0	BX	0	5.364	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	747.0	0	BX	0	5.358	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	749.0	0	BX	0	5.354	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	751.0	0	BX	0	5.328	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	753.0	0	BX	0	5.283	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	755.0	0	BX	0	5.264	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	757.0	0	BX	0	5.237	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	759.0	0	BX	0	5.199	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	761.0	0	BX	0	5.158	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	763.0	0	BX	0	5.107	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	765.0	0	BX	0	5.084	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	767.0	0	BX	0	5.063	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	769.0	0	BX	0	5.048	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	771.0	0	BX	0	5.026	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	773.0	0	BX	0	5.006	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	775.0	0	BX	0	4.992	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	777.0	0	BX	0	4.963	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	779.0	0	BX	0	4.940	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	781.0	0	BX	0	4.949	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	783.0	0	BX	0	4.954	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	785.0	0	BX	0	4.956	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	787.0	0	BX	0	4.956	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	789.0	0	BX	0	4.947	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	791.0	0	BX	0	4.929	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	793.0	0	BX	0	4.921	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	795.0	0	BX	0	4.908	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	797.0	0	BX	0	4.893	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	799.0	0	BX	0	4.889	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	801.0	0	BX	0	4.886	0
@3579__20001015	001	C	12/08/2000	07:40	125.0000	19.7700	0	803.0	0	BX	0	4.874	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	1.0	0	BX	0	26.494	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	3.0	0	BX	0	26.532	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	5.0	0	BX	0	26.530	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	7.0	0	BX	0	26.529	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	9.0	0	BX	0	26.523	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	11.0	0	BX	0	26.520	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	13.0	0	BX	0	26.522	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	15.0	0	BX	0	26.520	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	17.0	0	BX	0	26.519	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	19.0	0	BX	0	26.519	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	21.0	0	BX	0	26.522	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	23.0	0	BX	0	26.519	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	25.0	0	BX	0	26.523	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	27.0	0	BX	0	26.520	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	29.0	0	BX	0	26.519	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	31.0	0	BX	0	26.517	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	33.0	0	BX	0	26.517	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	35.0	0	BX	0	26.517	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	37.0	0	BX	0	26.518	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	39.0	0	BX	0	26.514	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	41.0	0	BX	0	26.520	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	43.0	0	BX	0	26.518	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	45.0	0	BX	0	26.518	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	47.0	0	BX	0	26.521	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	49.0	0	BX	0	26.521	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	51.0	0	BX	0	26.524	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	53.0	0	BX	0	26.519	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	55.0	0	BX	0	26.519	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	57.0	0	BX	0	26.515	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	59.0	0	BX	0	26.512	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	61.0	0	BX	0	26.513	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	63.0	0	BX	0	26.517	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	65.0	0	BX	0	26.516	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	67.0	0	BX	0	26.519	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	69.0	0	BX	0	26.516	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	71.0	0	BX	0	26.510	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	73.0	0	BX	0	26.514	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	75.0	0	BX	0	26.509	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	77.0	0	BX	0	26.480	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	79.0	0	BX	0	26.456	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	81.0	0	BX	0	26.445	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	83.0	0	BX	0	26.415	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	85.0	0	BX	0	26.405	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	87.0	0	BX	0	26.315	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	89.0	0	BX	0	26.154	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	91.0	0	BX	0	25.962	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	93.0	0	BX	0	25.976	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	95.0	0	BX	0	26.015	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	97.0	0	BX	0	26.020	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	99.0	0	BX	0	25.939	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	101.0	0	BX	0	25.871	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	103.0	0	BX	0	25.837	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	105.0	0	BX	0	25.817	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	107.0	0	BX	0	25.775	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	109.0	0	BX	0	25.658	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	111.0	0	BX	0	25.299	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	113.0	0	BX	0	25.060	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	115.0	0	BX	0	25.041	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	117.0	0	BX	0	25.006	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	119.0	0	BX	0	24.913	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	121.0	0	BX	0	24.769	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	123.0	0	BX	0	24.797	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	125.0	0	BX	0	24.812	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	127.0	0	BX	0	24.676	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	129.0	0	BX	0	24.566	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	131.0	0	BX	0	24.447	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	133.0	0	BX	0	24.214	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	135.0	0	BX	0	24.137	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	137.0	0	BX	0	24.085	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	139.0	0	BX	0	24.068	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	141.0	0	BX	0	23.979	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	143.0	0	BX	0	23.914	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	145.0	0	BX	0	23.853	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	147.0	0	BX	0	23.813	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	149.0	0	BX	0	23.799	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	151.0	0	BX	0	23.739	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	153.0	0	BX	0	23.580	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	155.0	0	BX	0	23.433	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	157.0	0	BX	0	23.327	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	159.0	0	BX	0	23.256	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	161.0	0	BX	0	23.104	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	163.0	0	BX	0	22.961	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	165.0	0	BX	0	22.879	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	167.0	0	BX	0	22.685	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	169.0	0	BX	0	22.500	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	171.0	0	BX	0	22.410	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	173.0	0	BX	0	22.352	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	175.0	0	BX	0	22.288	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	177.0	0	BX	0	22.247	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	179.0	0	BX	0	22.185	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	181.0	0	BX	0	22.118	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	183.0	0	BX	0	22.032	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	185.0	0	BX	0	21.944	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	187.0	0	BX	0	21.884	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	189.0	0	BX	0	21.822	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	191.0	0	BX	0	21.761	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	193.0	0	BX	0	21.714	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	195.0	0	BX	0	21.676	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	197.0	0	BX	0	21.512	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	199.0	0	BX	0	21.375	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	201.0	0	BX	0	21.215	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	203.0	0	BX	0	21.117	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	205.0	0	BX	0	21.033	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	207.0	0	BX	0	20.912	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	209.0	0	BX	0	20.847	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	211.0	0	BX	0	20.817	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	213.0	0	BX	0	20.685	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	215.0	0	BX	0	20.455	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	217.0	0	BX	0	20.330	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	219.0	0	BX	0	20.196	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	221.0	0	BX	0	19.997	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	223.0	0	BX	0	19.885	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	225.0	0	BX	0	19.806	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	227.0	0	BX	0	19.659	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	229.0	0	BX	0	19.516	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	231.0	0	BX	0	19.425	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	233.0	0	BX	0	19.370	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	235.0	0	BX	0	19.332	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	237.0	0	BX	0	19.233	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	239.0	0	BX	0	19.157	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	241.0	0	BX	0	19.123	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	243.0	0	BX	0	19.103	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	245.0	0	BX	0	19.055	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	247.0	0	BX	0	18.963	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	249.0	0	BX	0	18.871	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	251.0	0	BX	0	18.754	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	253.0	0	BX	0	18.643	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	255.0	0	BX	0	18.576	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	257.0	0	BX	0	18.512	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	259.0	0	BX	0	18.451	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	261.0	0	BX	0	18.325	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	263.0	0	BX	0	18.194	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	265.0	0	BX	0	18.082	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	267.0	0	BX	0	18.041	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	269.0	0	BX	0	17.997	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	271.0	0	BX	0	17.965	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	273.0	0	BX	0	17.920	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	275.0	0	BX	0	17.886	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	277.0	0	BX	0	17.814	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	279.0	0	BX	0	17.713	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	281.0	0	BX	0	17.632	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	283.0	0	BX	0	17.496	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	285.0	0	BX	0	17.432	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	287.0	0	BX	0	17.335	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	289.0	0	BX	0	17.178	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	291.0	0	BX	0	17.122	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	293.0	0	BX	0	17.076	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	295.0	0	BX	0	17.027	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	297.0	0	BX	0	16.915	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	299.0	0	BX	0	16.853	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	301.0	0	BX	0	16.801	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	303.0	0	BX	0	16.670	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	305.0	0	BX	0	16.584	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	307.0	0	BX	0	16.559	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	309.0	0	BX	0	16.548	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	311.0	0	BX	0	16.395	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	313.0	0	BX	0	16.318	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	315.0	0	BX	0	16.265	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	317.0	0	BX	0	16.235	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	319.0	0	BX	0	16.218	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	321.0	0	BX	0	16.143	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	323.0	0	BX	0	16.110	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	325.0	0	BX	0	16.062	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	327.0	0	BX	0	15.988	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	329.0	0	BX	0	15.942	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	331.0	0	BX	0	15.871	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	333.0	0	BX	0	15.732	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	335.0	0	BX	0	15.665	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	337.0	0	BX	0	15.612	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	339.0	0	BX	0	15.555	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	341.0	0	BX	0	15.516	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	343.0	0	BX	0	15.485	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	345.0	0	BX	0	15.401	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	347.0	0	BX	0	15.291	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	349.0	0	BX	0	15.191	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	351.0	0	BX	0	15.082	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	353.0	0	BX	0	14.976	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	355.0	0	BX	0	14.905	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	357.0	0	BX	0	14.868	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	359.0	0	BX	0	14.830	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	361.0	0	BX	0	14.733	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	363.0	0	BX	0	14.639	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	365.0	0	BX	0	14.521	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	367.0	0	BX	0	14.350	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	369.0	0	BX	0	14.304	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	371.0	0	BX	0	14.197	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	373.0	0	BX	0	14.067	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	375.0	0	BX	0	13.721	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	377.0	0	BX	0	13.624	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	379.0	0	BX	0	13.583	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	381.0	0	BX	0	13.554	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	383.0	0	BX	0	13.529	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	385.0	0	BX	0	13.514	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	387.0	0	BX	0	13.497	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	389.0	0	BX	0	13.478	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	391.0	0	BX	0	13.461	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	393.0	0	BX	0	13.442	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	395.0	0	BX	0	13.414	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	397.0	0	BX	0	13.358	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	399.0	0	BX	0	13.303	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	401.0	0	BX	0	13.230	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	403.0	0	BX	0	13.132	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	405.0	0	BX	0	13.057	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	407.0	0	BX	0	12.965	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	409.0	0	BX	0	12.858	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	411.0	0	BX	0	12.805	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	413.0	0	BX	0	12.785	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	415.0	0	BX	0	12.729	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	417.0	0	BX	0	12.705	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	419.0	0	BX	0	12.657	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	421.0	0	BX	0	12.579	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	423.0	0	BX	0	12.454	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	425.0	0	BX	0	12.257	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	427.0	0	BX	0	12.064	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	429.0	0	BX	0	11.934	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	431.0	0	BX	0	11.812	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	433.0	0	BX	0	11.735	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	435.0	0	BX	0	11.671	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	437.0	0	BX	0	11.599	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	439.0	0	BX	0	11.520	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	441.0	0	BX	0	11.440	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	443.0	0	BX	0	11.330	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	445.0	0	BX	0	11.254	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	447.0	0	BX	0	11.167	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	449.0	0	BX	0	11.092	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	451.0	0	BX	0	11.013	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	453.0	0	BX	0	10.945	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	455.0	0	BX	0	10.891	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	457.0	0	BX	0	10.748	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	459.0	0	BX	0	10.621	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	461.0	0	BX	0	10.533	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	463.0	0	BX	0	10.471	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	465.0	0	BX	0	10.452	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	467.0	0	BX	0	10.411	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	469.0	0	BX	0	10.333	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	471.0	0	BX	0	10.320	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	473.0	0	BX	0	10.289	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	475.0	0	BX	0	10.198	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	477.0	0	BX	0	10.066	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	479.0	0	BX	0	10.019	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	481.0	0	BX	0	10.001	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	483.0	0	BX	0	9.974	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	485.0	0	BX	0	9.952	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	487.0	0	BX	0	9.926	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	489.0	0	BX	0	9.888	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	491.0	0	BX	0	9.821	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	493.0	0	BX	0	9.745	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	495.0	0	BX	0	9.707	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	497.0	0	BX	0	9.677	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	499.0	0	BX	0	9.651	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	501.0	0	BX	0	9.637	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	503.0	0	BX	0	9.627	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	505.0	0	BX	0	9.599	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	507.0	0	BX	0	9.569	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	509.0	0	BX	0	9.522	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	511.0	0	BX	0	9.479	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	513.0	0	BX	0	9.390	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	515.0	0	BX	0	9.334	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	517.0	0	BX	0	9.238	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	519.0	0	BX	0	9.183	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	521.0	0	BX	0	9.159	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	523.0	0	BX	0	9.143	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	525.0	0	BX	0	9.082	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	527.0	0	BX	0	9.011	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	529.0	0	BX	0	8.892	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	531.0	0	BX	0	8.856	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	533.0	0	BX	0	8.822	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	535.0	0	BX	0	8.775	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	537.0	0	BX	0	8.735	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	539.0	0	BX	0	8.662	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	541.0	0	BX	0	8.620	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	543.0	0	BX	0	8.581	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	545.0	0	BX	0	8.506	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	547.0	0	BX	0	8.455	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	549.0	0	BX	0	8.431	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	551.0	0	BX	0	8.397	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	553.0	0	BX	0	8.344	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	555.0	0	BX	0	8.294	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	557.0	0	BX	0	8.275	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	559.0	0	BX	0	8.263	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	561.0	0	BX	0	8.224	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	563.0	0	BX	0	8.180	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	565.0	0	BX	0	8.157	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	567.0	0	BX	0	8.122	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	569.0	0	BX	0	8.067	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	571.0	0	BX	0	8.028	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	573.0	0	BX	0	7.976	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	575.0	0	BX	0	7.953	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	577.0	0	BX	0	7.910	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	579.0	0	BX	0	7.852	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	581.0	0	BX	0	7.769	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	583.0	0	BX	0	7.734	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	585.0	0	BX	0	7.688	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	587.0	0	BX	0	7.679	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	589.0	0	BX	0	7.663	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	591.0	0	BX	0	7.645	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	593.0	0	BX	0	7.613	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	595.0	0	BX	0	7.563	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	597.0	0	BX	0	7.503	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	599.0	0	BX	0	7.450	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	601.0	0	BX	0	7.392	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	603.0	0	BX	0	7.337	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	605.0	0	BX	0	7.299	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	607.0	0	BX	0	7.238	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	609.0	0	BX	0	7.190	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	611.0	0	BX	0	7.168	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	613.0	0	BX	0	7.168	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	615.0	0	BX	0	7.146	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	617.0	0	BX	0	7.100	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	619.0	0	BX	0	7.041	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	621.0	0	BX	0	7.009	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	623.0	0	BX	0	6.981	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	625.0	0	BX	0	6.962	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	627.0	0	BX	0	6.925	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	629.0	0	BX	0	6.803	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	631.0	0	BX	0	6.784	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	633.0	0	BX	0	6.770	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	635.0	0	BX	0	6.741	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	637.0	0	BX	0	6.729	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	639.0	0	BX	0	6.699	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	641.0	0	BX	0	6.660	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	643.0	0	BX	0	6.631	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	645.0	0	BX	0	6.618	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	647.0	0	BX	0	6.588	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	649.0	0	BX	0	6.540	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	651.0	0	BX	0	6.495	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	653.0	0	BX	0	6.475	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	655.0	0	BX	0	6.469	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	657.0	0	BX	0	6.457	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	659.0	0	BX	0	6.428	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	661.0	0	BX	0	6.414	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	663.0	0	BX	0	6.394	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	665.0	0	BX	0	6.381	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	667.0	0	BX	0	6.357	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	669.0	0	BX	0	6.315	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	671.0	0	BX	0	6.247	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	673.0	0	BX	0	6.219	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	675.0	0	BX	0	6.212	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	677.0	0	BX	0	6.198	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	679.0	0	BX	0	6.189	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	681.0	0	BX	0	6.171	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	683.0	0	BX	0	6.159	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	685.0	0	BX	0	6.142	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	687.0	0	BX	0	6.116	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	689.0	0	BX	0	6.086	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	691.0	0	BX	0	6.081	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	693.0	0	BX	0	6.076	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	695.0	0	BX	0	6.064	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	697.0	0	BX	0	6.048	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	699.0	0	BX	0	6.021	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	701.0	0	BX	0	5.950	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	703.0	0	BX	0	5.931	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	705.0	0	BX	0	5.919	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	707.0	0	BX	0	5.915	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	709.0	0	BX	0	5.907	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	711.0	0	BX	0	5.883	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	713.0	0	BX	0	5.854	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	715.0	0	BX	0	5.830	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	717.0	0	BX	0	5.794	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	719.0	0	BX	0	5.764	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	721.0	0	BX	0	5.751	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	723.0	0	BX	0	5.738	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	725.0	0	BX	0	5.724	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	727.0	0	BX	0	5.711	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	729.0	0	BX	0	5.698	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	731.0	0	BX	0	5.680	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	733.0	0	BX	0	5.661	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	735.0	0	BX	0	5.642	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	737.0	0	BX	0	5.627	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	739.0	0	BX	0	5.614	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	741.0	0	BX	0	5.620	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	743.0	0	BX	0	5.625	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	745.0	0	BX	0	5.623	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	747.0	0	BX	0	5.608	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	749.0	0	BX	0	5.590	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	751.0	0	BX	0	5.551	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	753.0	0	BX	0	5.525	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	755.0	0	BX	0	5.504	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	757.0	0	BX	0	5.495	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	759.0	0	BX	0	5.491	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	761.0	0	BX	0	5.473	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	763.0	0	BX	0	5.458	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	765.0	0	BX	0	5.448	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	767.0	0	BX	0	5.436	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	769.0	0	BX	0	5.424	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	771.0	0	BX	0	5.400	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	773.0	0	BX	0	5.383	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	775.0	0	BX	0	5.352	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	777.0	0	BX	0	5.346	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	779.0	0	BX	0	5.333	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	781.0	0	BX	0	5.319	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	783.0	0	BX	0	5.311	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	785.0	0	BX	0	5.281	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	787.0	0	BX	0	5.273	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	789.0	0	BX	0	5.269	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	791.0	0	BX	0	5.261	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	793.0	0	BX	0	5.252	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	795.0	0	BX	0	5.240	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	797.0	0	BX	0	5.226	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	799.0	0	BX	0	5.204	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	801.0	0	BX	0	5.175	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	803.0	0	BX	0	5.152	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	805.0	0	BX	0	5.143	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	807.0	0	BX	0	5.124	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	809.0	0	BX	0	5.064	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	811.0	0	BX	0	5.037	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	813.0	0	BX	0	5.021	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	815.0	0	BX	0	4.993	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	817.0	0	BX	0	4.978	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	819.0	0	BX	0	4.944	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	821.0	0	BX	0	4.911	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	823.0	0	BX	0	4.898	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	825.0	0	BX	0	4.891	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	827.0	0	BX	0	4.889	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	829.0	0	BX	0	4.888	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	831.0	0	BX	0	4.875	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	833.0	0	BX	0	4.868	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	835.0	0	BX	0	4.856	0
@3579__20001015	002	C	12/08/2000	08:21	124.7500	19.8400	0	837.0	0	BX	0	4.820	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	1.0	0	BX	0	26.608	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	3.0	0	BX	0	26.654	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	5.0	0	BX	0	26.646	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	7.0	0	BX	0	26.643	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	9.0	0	BX	0	26.636	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	11.0	0	BX	0	26.631	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	13.0	0	BX	0	26.630	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	15.0	0	BX	0	26.632	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	17.0	0	BX	0	26.638	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	19.0	0	BX	0	26.637	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	21.0	0	BX	0	26.634	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	23.0	0	BX	0	26.639	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	25.0	0	BX	0	26.638	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	27.0	0	BX	0	26.639	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	29.0	0	BX	0	26.642	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	31.0	0	BX	0	26.640	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	33.0	0	BX	0	26.636	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	35.0	0	BX	0	26.634	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	37.0	0	BX	0	26.632	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	39.0	0	BX	0	26.636	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	41.0	0	BX	0	26.636	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	43.0	0	BX	0	26.640	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	45.0	0	BX	0	26.641	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	47.0	0	BX	0	26.639	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	49.0	0	BX	0	26.640	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	51.0	0	BX	0	26.642	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	53.0	0	BX	0	26.640	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	55.0	0	BX	0	26.642	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	57.0	0	BX	0	26.638	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	59.0	0	BX	0	26.637	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	61.0	0	BX	0	26.644	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	63.0	0	BX	0	26.641	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	65.0	0	BX	0	26.635	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	67.0	0	BX	0	26.638	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	69.0	0	BX	0	26.636	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	71.0	0	BX	0	26.636	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	73.0	0	BX	0	26.636	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	75.0	0	BX	0	26.642	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	77.0	0	BX	0	26.641	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	79.0	0	BX	0	26.642	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	81.0	0	BX	0	26.640	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	83.0	0	BX	0	26.642	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	85.0	0	BX	0	26.642	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	87.0	0	BX	0	26.643	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	89.0	0	BX	0	26.641	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	91.0	0	BX	0	26.640	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	93.0	0	BX	0	26.640	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	95.0	0	BX	0	26.629	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	97.0	0	BX	0	26.549	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	99.0	0	BX	0	26.283	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	101.0	0	BX	0	26.033	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	103.0	0	BX	0	25.955	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	105.0	0	BX	0	25.852	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	107.0	0	BX	0	25.763	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	109.0	0	BX	0	25.654	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	111.0	0	BX	0	25.351	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	113.0	0	BX	0	25.013	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	115.0	0	BX	0	24.780	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	117.0	0	BX	0	24.725	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	119.0	0	BX	0	24.617	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	121.0	0	BX	0	24.577	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	123.0	0	BX	0	24.458	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	125.0	0	BX	0	24.353	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	127.0	0	BX	0	24.172	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	129.0	0	BX	0	24.059	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	131.0	0	BX	0	24.014	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	133.0	0	BX	0	23.980	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	135.0	0	BX	0	23.846	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	137.0	0	BX	0	23.794	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	139.0	0	BX	0	23.760	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	141.0	0	BX	0	23.710	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	143.0	0	BX	0	23.608	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	145.0	0	BX	0	23.502	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	147.0	0	BX	0	23.254	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	149.0	0	BX	0	23.159	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	151.0	0	BX	0	23.124	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	153.0	0	BX	0	23.093	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	155.0	0	BX	0	23.037	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	157.0	0	BX	0	23.005	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	159.0	0	BX	0	22.891	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	161.0	0	BX	0	22.712	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	163.0	0	BX	0	22.619	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	165.0	0	BX	0	22.505	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	167.0	0	BX	0	22.399	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	169.0	0	BX	0	22.341	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	171.0	0	BX	0	22.281	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	173.0	0	BX	0	22.277	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	175.0	0	BX	0	22.184	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	177.0	0	BX	0	22.023	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	179.0	0	BX	0	21.865	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	181.0	0	BX	0	21.709	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	183.0	0	BX	0	21.441	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	185.0	0	BX	0	21.301	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	187.0	0	BX	0	21.231	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	189.0	0	BX	0	21.172	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	191.0	0	BX	0	21.142	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	193.0	0	BX	0	21.127	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	195.0	0	BX	0	21.067	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	197.0	0	BX	0	20.958	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	199.0	0	BX	0	20.880	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	201.0	0	BX	0	20.843	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	203.0	0	BX	0	20.779	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	205.0	0	BX	0	20.724	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	207.0	0	BX	0	20.618	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	209.0	0	BX	0	20.524	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	211.0	0	BX	0	20.392	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	213.0	0	BX	0	20.333	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	215.0	0	BX	0	20.193	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	217.0	0	BX	0	20.103	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	219.0	0	BX	0	20.075	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	221.0	0	BX	0	20.066	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	223.0	0	BX	0	20.065	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	225.0	0	BX	0	20.061	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	227.0	0	BX	0	20.056	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	229.0	0	BX	0	20.050	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	231.0	0	BX	0	20.045	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	233.0	0	BX	0	19.924	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	235.0	0	BX	0	19.536	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	237.0	0	BX	0	19.465	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	239.0	0	BX	0	19.415	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	241.0	0	BX	0	19.310	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	243.0	0	BX	0	19.265	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	245.0	0	BX	0	19.240	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	247.0	0	BX	0	19.222	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	249.0	0	BX	0	19.143	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	251.0	0	BX	0	19.022	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	253.0	0	BX	0	18.917	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	255.0	0	BX	0	18.721	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	257.0	0	BX	0	18.623	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	259.0	0	BX	0	18.567	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	261.0	0	BX	0	18.533	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	263.0	0	BX	0	18.460	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	265.0	0	BX	0	18.419	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	267.0	0	BX	0	18.367	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	269.0	0	BX	0	18.254	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	271.0	0	BX	0	18.190	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	273.0	0	BX	0	18.155	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	275.0	0	BX	0	18.123	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	277.0	0	BX	0	18.103	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	279.0	0	BX	0	18.069	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	281.0	0	BX	0	18.000	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	283.0	0	BX	0	17.933	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	285.0	0	BX	0	17.873	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	287.0	0	BX	0	17.822	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	289.0	0	BX	0	17.705	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	291.0	0	BX	0	17.662	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	293.0	0	BX	0	17.647	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	295.0	0	BX	0	17.606	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	297.0	0	BX	0	17.521	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	299.0	0	BX	0	17.374	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	301.0	0	BX	0	17.290	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	303.0	0	BX	0	17.232	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	305.0	0	BX	0	17.195	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	307.0	0	BX	0	17.174	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	309.0	0	BX	0	17.161	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	311.0	0	BX	0	17.090	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	313.0	0	BX	0	16.956	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	315.0	0	BX	0	16.851	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	317.0	0	BX	0	16.721	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	319.0	0	BX	0	16.617	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	321.0	0	BX	0	16.542	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	323.0	0	BX	0	16.466	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	325.0	0	BX	0	16.402	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	327.0	0	BX	0	16.352	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	329.0	0	BX	0	16.273	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	331.0	0	BX	0	16.229	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	333.0	0	BX	0	16.207	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	335.0	0	BX	0	16.176	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	337.0	0	BX	0	16.093	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	339.0	0	BX	0	16.042	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	341.0	0	BX	0	15.962	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	343.0	0	BX	0	15.839	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	345.0	0	BX	0	15.712	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	347.0	0	BX	0	15.585	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	349.0	0	BX	0	15.525	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	351.0	0	BX	0	15.456	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	353.0	0	BX	0	15.385	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	355.0	0	BX	0	15.283	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	357.0	0	BX	0	15.119	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	359.0	0	BX	0	14.911	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	361.0	0	BX	0	14.828	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	363.0	0	BX	0	14.784	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	365.0	0	BX	0	14.774	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	367.0	0	BX	0	14.761	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	369.0	0	BX	0	14.744	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	371.0	0	BX	0	14.729	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	373.0	0	BX	0	14.706	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	375.0	0	BX	0	14.648	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	377.0	0	BX	0	14.565	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	379.0	0	BX	0	14.493	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	381.0	0	BX	0	14.366	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	383.0	0	BX	0	14.327	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	385.0	0	BX	0	14.285	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	387.0	0	BX	0	14.173	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	389.0	0	BX	0	14.063	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	391.0	0	BX	0	13.949	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	393.0	0	BX	0	13.841	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	395.0	0	BX	0	13.777	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	397.0	0	BX	0	13.729	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	399.0	0	BX	0	13.706	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	401.0	0	BX	0	13.671	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	403.0	0	BX	0	13.553	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	405.0	0	BX	0	13.396	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	407.0	0	BX	0	13.310	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	409.0	0	BX	0	13.286	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	411.0	0	BX	0	13.266	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	413.0	0	BX	0	13.251	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	415.0	0	BX	0	13.213	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	417.0	0	BX	0	13.096	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	419.0	0	BX	0	13.027	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	421.0	0	BX	0	12.987	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	423.0	0	BX	0	12.953	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	425.0	0	BX	0	12.846	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	427.0	0	BX	0	12.731	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	429.0	0	BX	0	12.638	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	431.0	0	BX	0	12.568	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	433.0	0	BX	0	12.525	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	435.0	0	BX	0	12.396	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	437.0	0	BX	0	12.163	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	439.0	0	BX	0	12.013	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	441.0	0	BX	0	11.910	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	443.0	0	BX	0	11.869	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	445.0	0	BX	0	11.838	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	447.0	0	BX	0	11.801	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	449.0	0	BX	0	11.722	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	451.0	0	BX	0	11.667	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	453.0	0	BX	0	11.646	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	455.0	0	BX	0	11.631	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	457.0	0	BX	0	11.554	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	459.0	0	BX	0	11.508	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	461.0	0	BX	0	11.456	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	463.0	0	BX	0	11.427	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	465.0	0	BX	0	11.404	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	467.0	0	BX	0	11.339	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	469.0	0	BX	0	11.247	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	471.0	0	BX	0	11.156	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	473.0	0	BX	0	11.054	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	475.0	0	BX	0	10.974	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	477.0	0	BX	0	10.937	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	479.0	0	BX	0	10.894	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	481.0	0	BX	0	10.698	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	483.0	0	BX	0	10.596	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	485.0	0	BX	0	10.507	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	487.0	0	BX	0	10.411	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	489.0	0	BX	0	10.296	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	491.0	0	BX	0	10.247	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	493.0	0	BX	0	10.219	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	495.0	0	BX	0	10.198	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	497.0	0	BX	0	10.142	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	499.0	0	BX	0	10.051	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	501.0	0	BX	0	9.897	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	503.0	0	BX	0	9.712	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	505.0	0	BX	0	9.638	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	507.0	0	BX	0	9.621	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	509.0	0	BX	0	9.586	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	511.0	0	BX	0	9.537	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	513.0	0	BX	0	9.512	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	515.0	0	BX	0	9.446	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	517.0	0	BX	0	9.328	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	519.0	0	BX	0	9.218	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	521.0	0	BX	0	9.150	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	523.0	0	BX	0	9.067	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	525.0	0	BX	0	8.924	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	527.0	0	BX	0	8.827	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	529.0	0	BX	0	8.789	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	531.0	0	BX	0	8.772	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	533.0	0	BX	0	8.727	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	535.0	0	BX	0	8.687	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	537.0	0	BX	0	8.664	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	539.0	0	BX	0	8.647	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	541.0	0	BX	0	8.634	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	543.0	0	BX	0	8.629	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	545.0	0	BX	0	8.595	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	547.0	0	BX	0	8.545	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	549.0	0	BX	0	8.510	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	551.0	0	BX	0	8.465	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	553.0	0	BX	0	8.404	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	555.0	0	BX	0	8.349	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	557.0	0	BX	0	8.341	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	559.0	0	BX	0	8.333	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	561.0	0	BX	0	8.327	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	563.0	0	BX	0	8.284	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	565.0	0	BX	0	8.246	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	567.0	0	BX	0	8.186	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	569.0	0	BX	0	8.122	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	571.0	0	BX	0	8.101	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	573.0	0	BX	0	8.073	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	575.0	0	BX	0	8.048	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	577.0	0	BX	0	7.972	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	579.0	0	BX	0	7.880	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	581.0	0	BX	0	7.851	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	583.0	0	BX	0	7.827	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	585.0	0	BX	0	7.824	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	587.0	0	BX	0	7.805	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	589.0	0	BX	0	7.775	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	591.0	0	BX	0	7.735	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	593.0	0	BX	0	7.709	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	595.0	0	BX	0	7.678	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	597.0	0	BX	0	7.648	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	599.0	0	BX	0	7.623	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	601.0	0	BX	0	7.610	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	603.0	0	BX	0	7.606	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	605.0	0	BX	0	7.593	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	607.0	0	BX	0	7.582	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	609.0	0	BX	0	7.560	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	611.0	0	BX	0	7.526	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	613.0	0	BX	0	7.523	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	615.0	0	BX	0	7.519	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	617.0	0	BX	0	7.474	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	619.0	0	BX	0	7.426	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	621.0	0	BX	0	7.403	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	623.0	0	BX	0	7.372	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	625.0	0	BX	0	7.356	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	627.0	0	BX	0	7.331	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	629.0	0	BX	0	7.243	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	631.0	0	BX	0	7.149	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	633.0	0	BX	0	7.118	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	635.0	0	BX	0	7.083	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	637.0	0	BX	0	7.072	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	639.0	0	BX	0	7.043	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	641.0	0	BX	0	7.005	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	643.0	0	BX	0	6.983	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	645.0	0	BX	0	6.958	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	647.0	0	BX	0	6.936	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	649.0	0	BX	0	6.927	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	651.0	0	BX	0	6.897	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	653.0	0	BX	0	6.831	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	655.0	0	BX	0	6.780	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	657.0	0	BX	0	6.752	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	659.0	0	BX	0	6.711	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	661.0	0	BX	0	6.677	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	663.0	0	BX	0	6.628	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	665.0	0	BX	0	6.606	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	667.0	0	BX	0	6.581	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	669.0	0	BX	0	6.563	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	671.0	0	BX	0	6.521	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	673.0	0	BX	0	6.474	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	675.0	0	BX	0	6.461	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	677.0	0	BX	0	6.424	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	679.0	0	BX	0	6.363	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	681.0	0	BX	0	6.339	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	683.0	0	BX	0	6.292	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	685.0	0	BX	0	6.264	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	687.0	0	BX	0	6.251	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	689.0	0	BX	0	6.225	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	691.0	0	BX	0	6.224	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	693.0	0	BX	0	6.220	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	695.0	0	BX	0	6.222	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	697.0	0	BX	0	6.210	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	699.0	0	BX	0	6.200	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	701.0	0	BX	0	6.159	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	703.0	0	BX	0	6.073	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	705.0	0	BX	0	6.037	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	707.0	0	BX	0	6.004	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	709.0	0	BX	0	5.965	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	711.0	0	BX	0	5.935	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	713.0	0	BX	0	5.912	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	715.0	0	BX	0	5.875	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	717.0	0	BX	0	5.849	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	719.0	0	BX	0	5.847	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	721.0	0	BX	0	5.846	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	723.0	0	BX	0	5.849	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	725.0	0	BX	0	5.841	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	727.0	0	BX	0	5.823	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	729.0	0	BX	0	5.809	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	731.0	0	BX	0	5.799	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	733.0	0	BX	0	5.788	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	735.0	0	BX	0	5.771	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	737.0	0	BX	0	5.762	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	739.0	0	BX	0	5.749	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	741.0	0	BX	0	5.739	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	743.0	0	BX	0	5.735	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	745.0	0	BX	0	5.724	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	747.0	0	BX	0	5.682	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	749.0	0	BX	0	5.670	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	751.0	0	BX	0	5.664	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	753.0	0	BX	0	5.644	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	755.0	0	BX	0	5.584	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	757.0	0	BX	0	5.559	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	759.0	0	BX	0	5.555	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	761.0	0	BX	0	5.518	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	763.0	0	BX	0	5.490	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	765.0	0	BX	0	5.479	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	767.0	0	BX	0	5.476	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	769.0	0	BX	0	5.474	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	771.0	0	BX	0	5.457	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	773.0	0	BX	0	5.437	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	775.0	0	BX	0	5.429	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	777.0	0	BX	0	5.419	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	779.0	0	BX	0	5.399	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	781.0	0	BX	0	5.374	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	783.0	0	BX	0	5.326	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	785.0	0	BX	0	5.302	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	787.0	0	BX	0	5.292	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	789.0	0	BX	0	5.275	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	791.0	0	BX	0	5.264	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	793.0	0	BX	0	5.258	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	795.0	0	BX	0	5.232	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	797.0	0	BX	0	5.221	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	799.0	0	BX	0	5.214	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	801.0	0	BX	0	5.200	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	803.0	0	BX	0	5.194	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	805.0	0	BX	0	5.175	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	807.0	0	BX	0	5.163	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	809.0	0	BX	0	5.148	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	811.0	0	BX	0	5.116	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	813.0	0	BX	0	5.083	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	815.0	0	BX	0	5.040	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	817.0	0	BX	0	5.013	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	819.0	0	BX	0	5.019	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	821.0	0	BX	0	5.006	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	823.0	0	BX	0	4.996	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	825.0	0	BX	0	4.987	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	827.0	0	BX	0	4.956	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	829.0	0	BX	0	4.930	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	831.0	0	BX	0	4.848	0
@3579__20001015	003	C	12/08/2000	09:01	124.5000	19.9100	0	833.0	0	BX	0	4.827	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	1.0	0	BX	0	26.870	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	3.0	0	BX	0	26.959	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	5.0	0	BX	0	26.957	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	7.0	0	BX	0	26.955	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	9.0	0	BX	0	26.946	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	11.0	0	BX	0	26.941	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	13.0	0	BX	0	26.945	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	15.0	0	BX	0	26.939	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	17.0	0	BX	0	26.941	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	19.0	0	BX	0	26.936	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	21.0	0	BX	0	26.938	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	23.0	0	BX	0	26.937	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	25.0	0	BX	0	26.938	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	27.0	0	BX	0	26.931	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	29.0	0	BX	0	26.937	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	31.0	0	BX	0	26.935	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	33.0	0	BX	0	26.939	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	35.0	0	BX	0	26.936	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	37.0	0	BX	0	26.933	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	39.0	0	BX	0	26.936	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	41.0	0	BX	0	26.942	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	43.0	0	BX	0	26.940	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	45.0	0	BX	0	26.935	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	47.0	0	BX	0	26.938	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	49.0	0	BX	0	26.940	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	51.0	0	BX	0	26.944	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	53.0	0	BX	0	26.950	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	55.0	0	BX	0	26.943	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	57.0	0	BX	0	26.946	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	59.0	0	BX	0	26.948	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	61.0	0	BX	0	26.939	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	63.0	0	BX	0	26.932	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	65.0	0	BX	0	26.931	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	67.0	0	BX	0	26.938	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	69.0	0	BX	0	26.934	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	71.0	0	BX	0	26.931	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	73.0	0	BX	0	26.930	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	75.0	0	BX	0	26.926	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	77.0	0	BX	0	26.924	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	79.0	0	BX	0	26.926	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	81.0	0	BX	0	26.919	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	83.0	0	BX	0	26.893	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	85.0	0	BX	0	26.772	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	87.0	0	BX	0	26.629	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	89.0	0	BX	0	26.264	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	91.0	0	BX	0	26.011	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	93.0	0	BX	0	25.881	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	95.0	0	BX	0	25.586	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	97.0	0	BX	0	25.315	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	99.0	0	BX	0	25.102	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	101.0	0	BX	0	25.038	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	103.0	0	BX	0	25.011	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	105.0	0	BX	0	24.985	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	107.0	0	BX	0	24.951	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	109.0	0	BX	0	24.930	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	111.0	0	BX	0	24.892	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	113.0	0	BX	0	24.832	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	115.0	0	BX	0	24.822	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	117.0	0	BX	0	24.778	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	119.0	0	BX	0	24.531	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	121.0	0	BX	0	24.304	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	123.0	0	BX	0	24.099	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	125.0	0	BX	0	24.023	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	127.0	0	BX	0	23.975	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	129.0	0	BX	0	23.897	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	131.0	0	BX	0	23.857	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	133.0	0	BX	0	23.738	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	135.0	0	BX	0	23.571	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	137.0	0	BX	0	23.497	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	139.0	0	BX	0	23.390	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	141.0	0	BX	0	23.236	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	143.0	0	BX	0	23.099	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	145.0	0	BX	0	22.961	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	147.0	0	BX	0	22.878	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	149.0	0	BX	0	22.785	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	151.0	0	BX	0	22.620	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	153.0	0	BX	0	22.528	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	155.0	0	BX	0	22.456	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	157.0	0	BX	0	22.393	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	159.0	0	BX	0	22.354	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	161.0	0	BX	0	22.346	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	163.0	0	BX	0	22.305	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	165.0	0	BX	0	22.068	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	167.0	0	BX	0	22.035	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	169.0	0	BX	0	22.033	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	171.0	0	BX	0	22.029	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	173.0	0	BX	0	22.030	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	175.0	0	BX	0	22.033	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	177.0	0	BX	0	21.987	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	179.0	0	BX	0	21.912	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	181.0	0	BX	0	21.844	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	183.0	0	BX	0	21.801	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	185.0	0	BX	0	21.778	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	187.0	0	BX	0	21.768	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	189.0	0	BX	0	21.726	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	191.0	0	BX	0	21.611	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	193.0	0	BX	0	21.573	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	195.0	0	BX	0	21.555	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	197.0	0	BX	0	21.512	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	199.0	0	BX	0	21.485	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	201.0	0	BX	0	21.401	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	203.0	0	BX	0	21.300	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	205.0	0	BX	0	21.170	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	207.0	0	BX	0	21.088	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	209.0	0	BX	0	20.872	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	211.0	0	BX	0	20.757	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	213.0	0	BX	0	20.690	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	215.0	0	BX	0	20.522	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	217.0	0	BX	0	20.453	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	219.0	0	BX	0	20.423	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	221.0	0	BX	0	20.359	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	223.0	0	BX	0	20.273	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	225.0	0	BX	0	20.255	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	227.0	0	BX	0	20.248	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	229.0	0	BX	0	20.231	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	231.0	0	BX	0	20.196	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	233.0	0	BX	0	20.007	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	235.0	0	BX	0	19.889	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	237.0	0	BX	0	19.865	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	239.0	0	BX	0	19.866	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	241.0	0	BX	0	19.853	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	243.0	0	BX	0	19.825	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	245.0	0	BX	0	19.814	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	247.0	0	BX	0	19.744	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	249.0	0	BX	0	19.655	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	251.0	0	BX	0	19.592	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	253.0	0	BX	0	19.490	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	255.0	0	BX	0	19.398	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	257.0	0	BX	0	19.333	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	259.0	0	BX	0	19.222	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	261.0	0	BX	0	19.137	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	263.0	0	BX	0	19.088	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	265.0	0	BX	0	19.040	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	267.0	0	BX	0	19.005	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	269.0	0	BX	0	18.984	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	271.0	0	BX	0	18.968	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	273.0	0	BX	0	18.948	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	275.0	0	BX	0	18.925	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	277.0	0	BX	0	18.881	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	279.0	0	BX	0	18.796	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	281.0	0	BX	0	18.680	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	283.0	0	BX	0	18.564	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	285.0	0	BX	0	18.519	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	287.0	0	BX	0	18.485	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	289.0	0	BX	0	18.442	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	291.0	0	BX	0	18.383	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	293.0	0	BX	0	18.246	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	295.0	0	BX	0	18.212	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	297.0	0	BX	0	18.174	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	299.0	0	BX	0	18.090	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	301.0	0	BX	0	17.931	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	303.0	0	BX	0	17.887	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	305.0	0	BX	0	17.863	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	307.0	0	BX	0	17.846	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	309.0	0	BX	0	17.831	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	311.0	0	BX	0	17.713	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	313.0	0	BX	0	17.659	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	315.0	0	BX	0	17.571	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	317.0	0	BX	0	17.396	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	319.0	0	BX	0	17.273	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	321.0	0	BX	0	17.169	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	323.0	0	BX	0	17.146	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	325.0	0	BX	0	17.123	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	327.0	0	BX	0	17.063	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	329.0	0	BX	0	16.990	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	331.0	0	BX	0	16.929	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	333.0	0	BX	0	16.867	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	335.0	0	BX	0	16.760	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	337.0	0	BX	0	16.643	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	339.0	0	BX	0	16.577	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	341.0	0	BX	0	16.501	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	343.0	0	BX	0	16.394	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	345.0	0	BX	0	16.306	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	347.0	0	BX	0	16.265	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	349.0	0	BX	0	16.237	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	351.0	0	BX	0	16.204	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	353.0	0	BX	0	16.112	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	355.0	0	BX	0	15.999	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	357.0	0	BX	0	15.884	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	359.0	0	BX	0	15.820	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	361.0	0	BX	0	15.745	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	363.0	0	BX	0	15.636	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	365.0	0	BX	0	15.486	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	367.0	0	BX	0	15.435	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	369.0	0	BX	0	15.390	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	371.0	0	BX	0	15.276	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	373.0	0	BX	0	15.194	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	375.0	0	BX	0	15.126	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	377.0	0	BX	0	15.042	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	379.0	0	BX	0	14.895	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	381.0	0	BX	0	14.838	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	383.0	0	BX	0	14.712	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	385.0	0	BX	0	14.672	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	387.0	0	BX	0	14.587	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	389.0	0	BX	0	14.454	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	391.0	0	BX	0	14.383	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	393.0	0	BX	0	14.324	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	395.0	0	BX	0	14.217	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	397.0	0	BX	0	14.160	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	399.0	0	BX	0	14.136	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	401.0	0	BX	0	14.081	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	403.0	0	BX	0	14.032	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	405.0	0	BX	0	13.964	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	407.0	0	BX	0	13.934	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	409.0	0	BX	0	13.900	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	411.0	0	BX	0	13.866	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	413.0	0	BX	0	13.807	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	415.0	0	BX	0	13.744	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	417.0	0	BX	0	13.722	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	419.0	0	BX	0	13.680	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	421.0	0	BX	0	13.578	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	423.0	0	BX	0	13.452	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	425.0	0	BX	0	13.299	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	427.0	0	BX	0	13.248	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	429.0	0	BX	0	13.231	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	431.0	0	BX	0	13.229	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	433.0	0	BX	0	13.219	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	435.0	0	BX	0	13.175	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	437.0	0	BX	0	13.161	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	439.0	0	BX	0	13.025	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	441.0	0	BX	0	12.913	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	443.0	0	BX	0	12.870	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	445.0	0	BX	0	12.853	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	447.0	0	BX	0	12.799	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	449.0	0	BX	0	12.758	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	451.0	0	BX	0	12.714	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	453.0	0	BX	0	12.626	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	455.0	0	BX	0	12.515	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	457.0	0	BX	0	12.436	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	459.0	0	BX	0	12.394	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	461.0	0	BX	0	12.365	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	463.0	0	BX	0	12.338	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	465.0	0	BX	0	12.309	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	467.0	0	BX	0	12.245	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	469.0	0	BX	0	12.190	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	471.0	0	BX	0	12.123	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	473.0	0	BX	0	11.997	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	475.0	0	BX	0	11.891	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	477.0	0	BX	0	11.735	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	479.0	0	BX	0	11.578	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	481.0	0	BX	0	11.503	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	483.0	0	BX	0	11.401	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	485.0	0	BX	0	11.341	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	487.0	0	BX	0	11.238	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	489.0	0	BX	0	11.070	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	491.0	0	BX	0	10.967	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	493.0	0	BX	0	10.916	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	495.0	0	BX	0	10.756	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	497.0	0	BX	0	10.629	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	499.0	0	BX	0	10.610	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	501.0	0	BX	0	10.600	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	503.0	0	BX	0	10.515	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	505.0	0	BX	0	10.355	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	507.0	0	BX	0	10.291	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	509.0	0	BX	0	10.217	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	511.0	0	BX	0	10.163	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	513.0	0	BX	0	10.082	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	515.0	0	BX	0	9.998	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	517.0	0	BX	0	9.982	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	519.0	0	BX	0	9.871	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	521.0	0	BX	0	9.793	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	523.0	0	BX	0	9.740	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	525.0	0	BX	0	9.684	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	527.0	0	BX	0	9.593	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	529.0	0	BX	0	9.559	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	531.0	0	BX	0	9.496	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	533.0	0	BX	0	9.459	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	535.0	0	BX	0	9.383	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	537.0	0	BX	0	9.326	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	539.0	0	BX	0	9.298	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	541.0	0	BX	0	9.277	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	543.0	0	BX	0	9.254	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	545.0	0	BX	0	9.192	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	547.0	0	BX	0	9.151	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	549.0	0	BX	0	9.133	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	551.0	0	BX	0	9.127	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	553.0	0	BX	0	9.092	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	555.0	0	BX	0	9.034	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	557.0	0	BX	0	8.982	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	559.0	0	BX	0	8.877	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	561.0	0	BX	0	8.788	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	563.0	0	BX	0	8.719	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	565.0	0	BX	0	8.678	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	567.0	0	BX	0	8.641	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	569.0	0	BX	0	8.510	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	571.0	0	BX	0	8.431	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	573.0	0	BX	0	8.407	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	575.0	0	BX	0	8.383	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	577.0	0	BX	0	8.367	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	579.0	0	BX	0	8.352	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	581.0	0	BX	0	8.345	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	583.0	0	BX	0	8.340	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	585.0	0	BX	0	8.285	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	587.0	0	BX	0	8.149	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	589.0	0	BX	0	8.116	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	591.0	0	BX	0	8.109	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	593.0	0	BX	0	8.096	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	595.0	0	BX	0	8.084	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	597.0	0	BX	0	8.038	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	599.0	0	BX	0	8.022	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	601.0	0	BX	0	8.008	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	603.0	0	BX	0	7.986	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	605.0	0	BX	0	7.935	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	607.0	0	BX	0	7.795	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	609.0	0	BX	0	7.720	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	611.0	0	BX	0	7.674	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	613.0	0	BX	0	7.627	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	615.0	0	BX	0	7.596	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	617.0	0	BX	0	7.588	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	619.0	0	BX	0	7.579	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	621.0	0	BX	0	7.563	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	623.0	0	BX	0	7.538	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	625.0	0	BX	0	7.533	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	627.0	0	BX	0	7.523	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	629.0	0	BX	0	7.494	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	631.0	0	BX	0	7.466	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	633.0	0	BX	0	7.436	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	635.0	0	BX	0	7.378	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	637.0	0	BX	0	7.325	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	639.0	0	BX	0	7.267	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	641.0	0	BX	0	7.233	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	643.0	0	BX	0	7.213	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	645.0	0	BX	0	7.181	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	647.0	0	BX	0	7.154	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	649.0	0	BX	0	7.113	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	651.0	0	BX	0	7.078	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	653.0	0	BX	0	7.070	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	655.0	0	BX	0	7.061	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	657.0	0	BX	0	7.057	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	659.0	0	BX	0	7.048	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	661.0	0	BX	0	7.042	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	663.0	0	BX	0	7.029	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	665.0	0	BX	0	7.001	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	667.0	0	BX	0	6.940	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	669.0	0	BX	0	6.880	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	671.0	0	BX	0	6.838	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	673.0	0	BX	0	6.803	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	675.0	0	BX	0	6.792	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	677.0	0	BX	0	6.723	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	679.0	0	BX	0	6.645	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	681.0	0	BX	0	6.600	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	683.0	0	BX	0	6.547	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	685.0	0	BX	0	6.486	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	687.0	0	BX	0	6.455	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	689.0	0	BX	0	6.449	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	691.0	0	BX	0	6.440	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	693.0	0	BX	0	6.401	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	695.0	0	BX	0	6.338	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	697.0	0	BX	0	6.296	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	699.0	0	BX	0	6.281	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	701.0	0	BX	0	6.249	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	703.0	0	BX	0	6.219	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	705.0	0	BX	0	6.160	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	707.0	0	BX	0	6.118	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	709.0	0	BX	0	6.098	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	711.0	0	BX	0	6.051	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	713.0	0	BX	0	5.978	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	715.0	0	BX	0	5.949	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	717.0	0	BX	0	5.939	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	719.0	0	BX	0	5.902	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	721.0	0	BX	0	5.849	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	723.0	0	BX	0	5.818	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	725.0	0	BX	0	5.792	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	727.0	0	BX	0	5.763	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	729.0	0	BX	0	5.727	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	731.0	0	BX	0	5.716	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	733.0	0	BX	0	5.688	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	735.0	0	BX	0	5.683	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	737.0	0	BX	0	5.671	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	739.0	0	BX	0	5.654	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	741.0	0	BX	0	5.636	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	743.0	0	BX	0	5.639	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	745.0	0	BX	0	5.620	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	747.0	0	BX	0	5.605	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	749.0	0	BX	0	5.601	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	751.0	0	BX	0	5.602	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	753.0	0	BX	0	5.593	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	755.0	0	BX	0	5.585	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	757.0	0	BX	0	5.578	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	759.0	0	BX	0	5.564	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	761.0	0	BX	0	5.525	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	763.0	0	BX	0	5.492	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	765.0	0	BX	0	5.481	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	767.0	0	BX	0	5.449	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	769.0	0	BX	0	5.415	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	771.0	0	BX	0	5.383	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	773.0	0	BX	0	5.337	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	775.0	0	BX	0	5.303	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	777.0	0	BX	0	5.282	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	779.0	0	BX	0	5.278	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	781.0	0	BX	0	5.264	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	783.0	0	BX	0	5.230	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	785.0	0	BX	0	5.212	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	787.0	0	BX	0	5.187	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	789.0	0	BX	0	5.171	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	791.0	0	BX	0	5.149	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	793.0	0	BX	0	5.140	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	795.0	0	BX	0	5.130	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	797.0	0	BX	0	5.118	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	799.0	0	BX	0	5.115	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	801.0	0	BX	0	5.109	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	803.0	0	BX	0	5.066	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	805.0	0	BX	0	5.053	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	807.0	0	BX	0	5.035	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	809.0	0	BX	0	5.006	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	811.0	0	BX	0	5.001	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	813.0	0	BX	0	4.991	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	815.0	0	BX	0	4.978	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	817.0	0	BX	0	4.965	0
@3579__20001015	004	C	12/08/2000	09:40	124.2500	19.9800	0	819.0	0	BX	0	4.954	0
@3579__20011016	001	B	03/16/2001	06:07	124.2500	19.9800	0	2.0	0	BX	0	25.5	0
@3579__20011016	001	B	03/16/2001	06:07	124.2500	19.9800	0	5.0	0	BX	0	25.2	0
@3579__20011016	001	B	03/16/2001	06:07	124.2500	19.9800	0	38.0	0	BX	0	24.9	0
@3579__20011016	001	B	03/16/2001	06:07	124.2500	19.9800	0	97.0	0	BX	0	23.9	0
@3579__20011016	001	B	03/16/2001	06:07	124.2500	19.9800	0	106.0	0	BX	0	23.4	0
@3579__20011016	001	B	03/16/2001	06:07	124.2500	19.9800	0	136.0	0	BX	0	22.4	0
@3579__20011016	001	B	03/16/2001	06:07	124.2500	19.9800	0	155.0	0	BX	0	21.1	0
@3579__20011016	001	B	03/16/2001	06:07	124.2500	19.9800	0	174.0	0	BX	0	20.2	0
@3579__20011016	001	B	03/16/2001	06:07	124.2500	19.9800	0	182.0	0	BX	0	19.9	0
@3579__20011016	001	B	03/16/2001	06:07	124.2500	19.9800	0	202.0	0	BX	0	19.0	0
@3579__20011016	001	B	03/16/2001	06:07	124.2500	19.9800	0	244.0	0	BX	0	18.0	0
@3579__20011016	001	B	03/16/2001	06:07	124.2500	19.9800	0	325.0	0	BX	0	15.1	0
@3579__20011016	001	B	03/16/2001	06:07	124.2500	19.9800	0	413.0	0	BX	0	12.8	0
@3579__20011016	001	B	03/16/2001	06:07	124.2500	19.9800	0	446.0	0	BX	0	11.8	0
@3579__20011016	001	B	03/16/2001	06:07	124.2500	19.9800	0	505.0	0	BX	0	10.0	0
@3579__20011016	001	B	03/16/2001	06:07	124.2500	19.9800	0	530.0	0	BX	0	9.4	0
@3579__20011016	001	B	03/16/2001	06:07	124.2500	19.9800	0	561.0	0	BX	0	8.5	0
@3579__20011016	001	B	03/16/2001	06:07	124.2500	19.9800	0	630.0	0	BX	0	7.4	0
@3579__20011016	001	B	03/16/2001	06:07	124.2500	19.9800	0	674.0	0	BX	0	6.7	0
@3579__20011016	001	B	03/16/2001	06:07	124.2500	19.9800	0	709.0	0	BX	0	6.3	0
@3579__20011016	001	B	03/16/2001	06:07	124.2500	19.9800	0	735.0	0	BX	0	5.8	0
@3579__20011016	001	B	03/16/2001	06:07	124.2500	19.9800	0	760.0	0	BX	0	5.7	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	0.7	0	BX	0	29.50	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	1.3	0	BX	0	28.60	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	2.0	0	BX	0	28.29	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	2.7	0	BX	0	28.18	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	3.3	0	BX	0	28.13	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	4.0	0	BX	0	28.11	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	4.7	0	BX	0	28.09	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	5.4	0	BX	0	28.07	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	6.0	0	BX	0	28.04	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	6.7	0	BX	0	28.04	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	7.4	0	BX	0	28.05	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	8.0	0	BX	0	28.06	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	8.7	0	BX	0	28.06	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	9.4	0	BX	0	28.04	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	10.0	0	BX	0	28.03	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	10.7	0	BX	0	28.03	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	11.4	0	BX	0	28.03	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	12.0	0	BX	0	28.02	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	12.7	0	BX	0	28.01	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	13.4	0	BX	0	28.01	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	14.0	0	BX	0	28.00	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	14.7	0	BX	0	27.99	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	15.4	0	BX	0	27.94	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	16.0	0	BX	0	27.92	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	16.7	0	BX	0	27.92	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	17.4	0	BX	0	27.93	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	18.0	0	BX	0	27.92	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	18.7	0	BX	0	27.90	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	19.4	0	BX	0	27.82	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	20.1	0	BX	0	27.81	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	20.7	0	BX	0	27.83	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	21.4	0	BX	0	27.85	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	22.1	0	BX	0	27.83	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	22.7	0	BX	0	27.80	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	23.4	0	BX	0	27.78	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	24.1	0	BX	0	27.75	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	24.7	0	BX	0	27.75	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	25.4	0	BX	0	27.73	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	26.1	0	BX	0	27.71	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	26.7	0	BX	0	27.72	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	27.4	0	BX	0	27.71	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	28.1	0	BX	0	27.70	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	28.7	0	BX	0	27.71	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	29.4	0	BX	0	27.70	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	30.1	0	BX	0	27.68	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	30.7	0	BX	0	27.67	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	31.4	0	BX	0	27.67	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	32.1	0	BX	0	27.65	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	32.7	0	BX	0	27.60	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	33.4	0	BX	0	27.60	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	34.1	0	BX	0	27.59	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	34.7	0	BX	0	27.57	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	35.4	0	BX	0	27.57	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	36.1	0	BX	0	27.55	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	36.7	0	BX	0	27.55	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	37.4	0	BX	0	27.56	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	38.1	0	BX	0	27.58	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	38.7	0	BX	0	27.57	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	39.4	0	BX	0	27.58	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	40.1	0	BX	0	27.58	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	40.7	0	BX	0	27.57	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	41.4	0	BX	0	27.58	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	42.1	0	BX	0	27.58	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	42.7	0	BX	0	27.61	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	43.4	0	BX	0	27.59	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	44.1	0	BX	0	27.62	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	44.7	0	BX	0	27.64	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	45.4	0	BX	0	27.70	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	46.1	0	BX	0	27.75	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	46.7	0	BX	0	27.89	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	47.4	0	BX	0	28.01	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	48.1	0	BX	0	28.02	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	48.7	0	BX	0	28.13	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	49.4	0	BX	0	28.15	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	50.1	0	BX	0	28.32	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	50.7	0	BX	0	28.30	
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	51.4	0	BX	0	33.57	
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	52.1	0	BX	0	34.58	
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	52.7	0	BX	0	34.46	
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	53.4	0	BX	0	31.54	
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	54.0	0	BX	0	33.73	
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	54.7	0	BX	0	34.24	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	55.4	0	BX	0	34.27	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	56.0	0	BX	0	34.72	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	56.7	0	BX	0	34.89	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	57.4	0	BX	0	35.05	8
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	58.0	0	BX	0	35.11	8
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	58.7	0	BX	0	35.21	8
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	59.4	0	BX	0	35.11	8
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	60.0	0	BX	0	35.26	8
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	60.7	0	BX	0	35.24	8
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	61.4	0	BX	0	35.30	8
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	62.0	0	BX	0	35.31	8
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	62.7	0	BX	0	35.43	8
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	63.4	0	BX	0	35.38	8
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	64.0	0	BX	0	33.50	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	64.7	0	BX	0	33.66	0
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	65.4	0	BX	0	32.26	
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	66.0	0	BX	0	33.28	
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	66.7	0	BX	0	33.19	
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	67.4	0	BX	0	35.15	
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	68.0	0	BX	0	35.69	8
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	68.7	0	BX	0	35.61	8
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	69.3	0	BX	0	35.45	8
@3579__20011017	001	B	04/20/2001	06:16	124.6481	19.8781	0	70.0	0	BX	0	35.50	8
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	0.7	0	BX	0	28.49	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	1.3	0	BX	0	27.88	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	2.0	0	BX	0	27.61	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	2.7	0	BX	0	27.51	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	3.3	0	BX	0	27.48	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	4.0	0	BX	0	27.46	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	4.7	0	BX	0	27.45	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	5.4	0	BX	0	27.44	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	6.0	0	BX	0	27.43	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	6.7	0	BX	0	27.40	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	7.4	0	BX	0	27.39	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	8.0	0	BX	0	27.37	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	8.7	0	BX	0	27.28	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	9.4	0	BX	0	27.15	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	10.0	0	BX	0	27.03	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	10.7	0	BX	0	26.99	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	11.4	0	BX	0	26.98	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	12.0	0	BX	0	26.93	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	12.7	0	BX	0	26.90	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	13.4	0	BX	0	26.87	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	14.0	0	BX	0	26.85	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	14.7	0	BX	0	26.79	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	15.4	0	BX	0	26.61	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	16.0	0	BX	0	26.46	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	16.7	0	BX	0	26.38	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	17.4	0	BX	0	26.30	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	18.0	0	BX	0	26.21	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	18.7	0	BX	0	26.15	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	19.4	0	BX	0	26.11	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	20.1	0	BX	0	26.08	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	20.7	0	BX	0	26.06	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	21.4	0	BX	0	26.05	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	22.1	0	BX	0	26.04	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	22.7	0	BX	0	26.02	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	23.4	0	BX	0	26.01	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	24.1	0	BX	0	26.00	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	24.7	0	BX	0	25.96	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	25.4	0	BX	0	25.93	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	26.1	0	BX	0	25.92	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	26.7	0	BX	0	25.91	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	27.4	0	BX	0	25.88	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	28.1	0	BX	0	25.87	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	28.7	0	BX	0	25.86	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	29.4	0	BX	0	25.85	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	30.1	0	BX	0	25.86	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	30.7	0	BX	0	25.84	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	31.4	0	BX	0	25.82	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	32.1	0	BX	0	25.80	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	32.7	0	BX	0	25.76	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	33.4	0	BX	0	25.73	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	34.1	0	BX	0	25.73	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	34.7	0	BX	0	25.71	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	35.4	0	BX	0	25.69	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	36.1	0	BX	0	25.69	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	36.7	0	BX	0	25.69	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	37.4	0	BX	0	25.68	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	38.1	0	BX	0	25.66	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	38.7	0	BX	0	25.65	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	39.4	0	BX	0	25.64	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	40.1	0	BX	0	25.62	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	40.7	0	BX	0	25.63	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	41.4	0	BX	0	25.62	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	42.1	0	BX	0	25.62	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	42.7	0	BX	0	25.61	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	43.4	0	BX	0	25.60	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	44.1	0	BX	0	25.60	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	44.7	0	BX	0	25.60	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	45.4	0	BX	0	25.60	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	46.1	0	BX	0	25.59	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	46.7	0	BX	0	25.57	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	47.4	0	BX	0	25.57	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	48.1	0	BX	0	25.55	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	48.7	0	BX	0	25.56	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	49.4	0	BX	0	25.55	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	50.1	0	BX	0	25.55	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	50.7	0	BX	0	25.54	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	51.4	0	BX	0	25.53	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	52.1	0	BX	0	25.51	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	52.7	0	BX	0	25.49	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	53.4	0	BX	0	25.48	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	54.0	0	BX	0	25.46	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	54.7	0	BX	0	25.46	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	55.4	0	BX	0	25.45	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	56.0	0	BX	0	25.43	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	56.7	0	BX	0	25.42	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	57.4	0	BX	0	25.41	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	58.0	0	BX	0	25.40	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	58.7	0	BX	0	25.37	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	59.4	0	BX	0	25.36	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	60.0	0	BX	0	25.33	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	60.7	0	BX	0	25.32	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	61.4	0	BX	0	25.31	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	62.0	0	BX	0	25.29	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	62.7	0	BX	0	25.27	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	63.4	0	BX	0	25.25	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	64.0	0	BX	0	25.24	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	64.7	0	BX	0	25.24	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	65.4	0	BX	0	25.24	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	66.0	0	BX	0	25.23	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	66.7	0	BX	0	25.22	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	67.4	0	BX	0	25.21	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	68.0	0	BX	0	25.20	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	68.7	0	BX	0	25.17	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	69.3	0	BX	0	25.16	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	70.0	0	BX	0	25.15	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	70.7	0	BX	0	25.13	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	71.3	0	BX	0	25.12	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	72.0	0	BX	0	25.11	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	72.7	0	BX	0	25.10	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	73.3	0	BX	0	25.10	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	74.0	0	BX	0	25.11	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	74.7	0	BX	0	25.10	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	75.3	0	BX	0	25.10	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	76.0	0	BX	0	25.09	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	76.6	0	BX	0	25.07	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	77.3	0	BX	0	25.04	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	78.0	0	BX	0	25.01	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	78.6	0	BX	0	25.00	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	79.3	0	BX	0	24.99	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	80.0	0	BX	0	24.98	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	80.6	0	BX	0	24.96	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	81.3	0	BX	0	24.97	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	82.0	0	BX	0	24.97	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	82.6	0	BX	0	24.95	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	83.3	0	BX	0	24.95	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	83.9	0	BX	0	24.93	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	84.6	0	BX	0	24.91	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	85.3	0	BX	0	24.87	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	85.9	0	BX	0	24.86	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	86.6	0	BX	0	24.85	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	87.3	0	BX	0	24.79	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	87.9	0	BX	0	24.74	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	88.6	0	BX	0	24.70	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	89.3	0	BX	0	24.65	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	89.9	0	BX	0	24.64	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	90.6	0	BX	0	24.62	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	91.2	0	BX	0	24.60	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	91.9	0	BX	0	24.59	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	92.6	0	BX	0	24.58	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	93.2	0	BX	0	24.57	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	93.9	0	BX	0	24.56	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	94.6	0	BX	0	24.56	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	95.2	0	BX	0	24.55	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	95.9	0	BX	0	24.55	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	96.5	0	BX	0	24.56	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	97.2	0	BX	0	24.55	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	97.9	0	BX	0	24.55	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	98.5	0	BX	0	24.55	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	99.2	0	BX	0	24.55	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	99.9	0	BX	0	24.54	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	100.5	0	BX	0	24.54	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	101.2	0	BX	0	24.54	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	101.8	0	BX	0	24.52	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	102.5	0	BX	0	24.52	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	103.2	0	BX	0	24.50	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	103.8	0	BX	0	24.47	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	104.5	0	BX	0	24.46	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	105.2	0	BX	0	24.40	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	105.8	0	BX	0	24.35	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	106.5	0	BX	0	24.32	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	107.1	0	BX	0	24.28	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	107.8	0	BX	0	24.24	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	108.5	0	BX	0	24.17	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	109.1	0	BX	0	24.09	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	109.8	0	BX	0	24.05	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	110.5	0	BX	0	24.01	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	111.1	0	BX	0	23.97	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	111.8	0	BX	0	23.93	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	112.4	0	BX	0	23.86	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	113.1	0	BX	0	23.82	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	113.8	0	BX	0	23.78	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	114.4	0	BX	0	23.74	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	115.1	0	BX	0	23.72	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	115.7	0	BX	0	23.68	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	116.4	0	BX	0	23.66	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	117.1	0	BX	0	23.63	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	117.7	0	BX	0	23.59	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	118.4	0	BX	0	23.57	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	119.0	0	BX	0	23.55	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	119.7	0	BX	0	23.53	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	120.4	0	BX	0	23.50	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	121.0	0	BX	0	23.49	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	121.7	0	BX	0	23.48	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	122.4	0	BX	0	23.48	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	123.0	0	BX	0	23.47	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	123.7	0	BX	0	23.44	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	124.3	0	BX	0	23.41	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	125.0	0	BX	0	23.39	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	125.7	0	BX	0	23.37	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	126.3	0	BX	0	23.37	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	127.0	0	BX	0	23.36	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	127.6	0	BX	0	23.35	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	128.3	0	BX	0	23.34	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	129.0	0	BX	0	23.30	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	129.6	0	BX	0	23.28	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	130.3	0	BX	0	23.24	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	130.9	0	BX	0	23.21	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	131.6	0	BX	0	23.20	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	132.3	0	BX	0	23.19	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	132.9	0	BX	0	23.19	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	133.6	0	BX	0	23.18	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	134.2	0	BX	0	23.18	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	134.9	0	BX	0	23.17	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	135.6	0	BX	0	23.16	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	136.2	0	BX	0	23.15	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	136.9	0	BX	0	23.14	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	137.5	0	BX	0	23.13	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	138.2	0	BX	0	23.12	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	138.9	0	BX	0	23.12	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	139.5	0	BX	0	23.11	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	140.2	0	BX	0	23.10	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	140.8	0	BX	0	23.08	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	141.5	0	BX	0	23.08	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	142.2	0	BX	0	23.06	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	142.8	0	BX	0	23.04	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	143.5	0	BX	0	23.02	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	144.1	0	BX	0	23.00	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	144.8	0	BX	0	22.99	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	145.5	0	BX	0	22.97	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	146.1	0	BX	0	22.96	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	146.8	0	BX	0	22.93	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	147.4	0	BX	0	22.93	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	148.1	0	BX	0	22.92	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	148.7	0	BX	0	22.92	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	149.4	0	BX	0	22.92	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	150.1	0	BX	0	22.92	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	150.7	0	BX	0	22.92	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	151.4	0	BX	0	22.91	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	152.0	0	BX	0	22.90	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	152.7	0	BX	0	22.90	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	153.4	0	BX	0	22.89	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	154.0	0	BX	0	22.89	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	154.7	0	BX	0	22.89	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	155.3	0	BX	0	22.88	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	156.0	0	BX	0	22.88	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	156.7	0	BX	0	22.87	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	157.3	0	BX	0	22.86	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	158.0	0	BX	0	22.81	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	158.6	0	BX	0	22.72	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	159.3	0	BX	0	22.66	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	159.9	0	BX	0	22.66	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	160.6	0	BX	0	22.65	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	161.3	0	BX	0	22.64	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	161.9	0	BX	0	22.64	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	162.6	0	BX	0	22.61	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	163.2	0	BX	0	22.60	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	163.9	0	BX	0	22.60	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	164.6	0	BX	0	22.59	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	165.2	0	BX	0	22.59	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	165.9	0	BX	0	22.58	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	166.5	0	BX	0	22.57	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	167.2	0	BX	0	22.54	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	167.8	0	BX	0	22.49	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	168.5	0	BX	0	22.45	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	169.2	0	BX	0	22.43	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	169.8	0	BX	0	22.41	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	170.5	0	BX	0	22.40	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	171.1	0	BX	0	22.39	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	171.8	0	BX	0	22.38	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	172.4	0	BX	0	22.36	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	173.1	0	BX	0	22.35	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	173.8	0	BX	0	22.34	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	174.4	0	BX	0	22.31	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	175.1	0	BX	0	22.30	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	175.7	0	BX	0	22.27	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	176.4	0	BX	0	22.25	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	177.0	0	BX	0	22.22	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	177.7	0	BX	0	22.18	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	178.4	0	BX	0	22.14	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	179.0	0	BX	0	22.09	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	179.7	0	BX	0	22.05	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	180.3	0	BX	0	22.01	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	181.0	0	BX	0	21.97	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	181.6	0	BX	0	21.96	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	182.3	0	BX	0	21.95	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	183.0	0	BX	0	21.95	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	183.6	0	BX	0	21.94	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	184.3	0	BX	0	21.94	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	184.9	0	BX	0	21.94	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	185.6	0	BX	0	21.94	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	186.2	0	BX	0	21.93	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	186.9	0	BX	0	21.92	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	187.6	0	BX	0	21.91	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	188.2	0	BX	0	21.91	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	188.9	0	BX	0	21.90	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	189.5	0	BX	0	21.88	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	190.2	0	BX	0	21.88	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	190.8	0	BX	0	21.86	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	191.5	0	BX	0	21.85	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	192.1	0	BX	0	21.83	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	192.8	0	BX	0	21.82	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	193.5	0	BX	0	21.79	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	194.1	0	BX	0	21.78	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	194.8	0	BX	0	21.74	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	195.4	0	BX	0	21.69	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	196.1	0	BX	0	21.58	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	196.7	0	BX	0	21.49	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	197.4	0	BX	0	21.40	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	198.0	0	BX	0	21.34	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	198.7	0	BX	0	21.24	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	199.4	0	BX	0	21.15	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	200.0	0	BX	0	21.08	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	200.7	0	BX	0	21.01	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	201.3	0	BX	0	20.96	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	202.0	0	BX	0	20.90	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	202.6	0	BX	0	20.87	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	203.3	0	BX	0	20.84	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	203.9	0	BX	0	20.84	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	204.6	0	BX	0	20.80	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	205.3	0	BX	0	20.75	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	205.9	0	BX	0	20.71	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	206.6	0	BX	0	20.68	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	207.2	0	BX	0	20.66	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	207.9	0	BX	0	20.65	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	208.5	0	BX	0	20.64	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	209.2	0	BX	0	20.60	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	209.8	0	BX	0	20.53	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	210.5	0	BX	0	20.51	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	211.2	0	BX	0	20.45	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	211.8	0	BX	0	20.40	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	212.5	0	BX	0	20.36	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	213.1	0	BX	0	20.34	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	213.8	0	BX	0	20.32	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	214.4	0	BX	0	20.30	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	215.1	0	BX	0	20.26	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	215.7	0	BX	0	20.21	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	216.4	0	BX	0	20.18	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	217.0	0	BX	0	20.16	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	217.7	0	BX	0	20.12	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	218.4	0	BX	0	20.08	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	219.0	0	BX	0	19.99	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	219.7	0	BX	0	19.93	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	220.3	0	BX	0	19.91	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	221.0	0	BX	0	19.90	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	221.6	0	BX	0	19.88	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	222.3	0	BX	0	19.88	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	222.9	0	BX	0	19.86	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	223.6	0	BX	0	19.83	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	224.2	0	BX	0	19.80	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	224.9	0	BX	0	19.77	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	225.5	0	BX	0	19.77	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	226.2	0	BX	0	19.77	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	226.9	0	BX	0	19.76	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	227.5	0	BX	0	19.75	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	228.2	0	BX	0	19.74	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	228.8	0	BX	0	19.73	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	229.5	0	BX	0	19.70	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	230.1	0	BX	0	19.67	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	230.8	0	BX	0	19.65	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	231.4	0	BX	0	19.61	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	232.1	0	BX	0	19.57	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	232.7	0	BX	0	19.55	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	233.4	0	BX	0	19.53	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	234.0	0	BX	0	19.51	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	234.7	0	BX	0	19.50	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	235.3	0	BX	0	19.49	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	236.0	0	BX	0	19.48	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	236.7	0	BX	0	19.47	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	237.3	0	BX	0	19.45	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	238.0	0	BX	0	19.40	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	238.6	0	BX	0	19.36	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	239.3	0	BX	0	19.34	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	239.9	0	BX	0	19.33	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	240.6	0	BX	0	19.30	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	241.2	0	BX	0	19.29	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	241.9	0	BX	0	19.29	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	242.5	0	BX	0	19.28	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	243.2	0	BX	0	19.27	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	243.8	0	BX	0	19.26	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	244.5	0	BX	0	19.24	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	245.1	0	BX	0	19.18	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	245.8	0	BX	0	19.14	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	246.4	0	BX	0	19.10	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	247.1	0	BX	0	19.05	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	247.7	0	BX	0	19.04	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	248.4	0	BX	0	19.02	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	249.1	0	BX	0	18.99	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	249.7	0	BX	0	18.95	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	250.4	0	BX	0	18.90	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	251.0	0	BX	0	18.87	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	251.7	0	BX	0	18.82	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	252.3	0	BX	0	18.80	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	253.0	0	BX	0	18.79	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	253.6	0	BX	0	18.79	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	254.3	0	BX	0	18.77	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	254.9	0	BX	0	18.76	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	255.6	0	BX	0	18.74	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	256.2	0	BX	0	18.73	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	256.9	0	BX	0	18.72	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	257.5	0	BX	0	18.72	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	258.2	0	BX	0	18.71	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	258.8	0	BX	0	18.68	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	259.5	0	BX	0	18.65	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	260.1	0	BX	0	18.59	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	260.8	0	BX	0	18.53	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	261.4	0	BX	0	18.49	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	262.1	0	BX	0	18.45	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	262.7	0	BX	0	18.44	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	263.4	0	BX	0	18.43	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	264.0	0	BX	0	18.43	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	264.7	0	BX	0	18.42	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	265.3	0	BX	0	18.42	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	266.0	0	BX	0	18.41	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	266.6	0	BX	0	18.40	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	267.3	0	BX	0	18.37	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	267.9	0	BX	0	18.36	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	268.6	0	BX	0	18.33	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	269.2	0	BX	0	18.29	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	269.9	0	BX	0	18.29	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	270.5	0	BX	0	18.28	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	271.2	0	BX	0	18.28	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	271.9	0	BX	0	18.26	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	272.5	0	BX	0	18.25	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	273.2	0	BX	0	18.24	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	273.8	0	BX	0	18.23	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	274.5	0	BX	0	18.23	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	275.1	0	BX	0	18.22	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	275.8	0	BX	0	18.22	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	276.4	0	BX	0	18.22	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	277.1	0	BX	0	18.22	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	277.7	0	BX	0	18.22	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	278.4	0	BX	0	18.23	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	279.0	0	BX	0	18.22	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	279.7	0	BX	0	18.22	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	280.3	0	BX	0	18.21	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	281.0	0	BX	0	18.22	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	281.6	0	BX	0	18.21	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	282.3	0	BX	0	18.20	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	282.9	0	BX	0	18.21	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	283.6	0	BX	0	18.20	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	284.2	0	BX	0	18.20	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	284.9	0	BX	0	18.16	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	285.5	0	BX	0	18.12	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	286.2	0	BX	0	18.08	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	286.8	0	BX	0	18.05	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	287.5	0	BX	0	18.05	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	288.1	0	BX	0	18.03	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	288.7	0	BX	0	18.02	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	289.4	0	BX	0	18.01	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	290.0	0	BX	0	17.99	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	290.7	0	BX	0	17.94	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	291.3	0	BX	0	17.92	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	292.0	0	BX	0	17.90	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	292.6	0	BX	0	17.89	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	293.3	0	BX	0	17.86	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	293.9	0	BX	0	17.80	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	294.6	0	BX	0	17.75	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	295.2	0	BX	0	17.72	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	295.9	0	BX	0	17.70	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	296.5	0	BX	0	17.69	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	297.2	0	BX	0	17.69	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	297.8	0	BX	0	17.66	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	298.5	0	BX	0	17.64	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	299.1	0	BX	0	17.62	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	299.8	0	BX	0	17.60	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	300.4	0	BX	0	17.59	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	301.1	0	BX	0	17.57	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	301.7	0	BX	0	17.55	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	302.4	0	BX	0	17.53	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	303.0	0	BX	0	17.49	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	303.7	0	BX	0	17.47	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	304.3	0	BX	0	17.44	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	305.0	0	BX	0	17.43	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	305.6	0	BX	0	17.42	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	306.3	0	BX	0	17.41	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	306.9	0	BX	0	17.41	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	307.6	0	BX	0	17.40	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	308.2	0	BX	0	17.38	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	308.9	0	BX	0	17.32	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	309.5	0	BX	0	17.30	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	310.2	0	BX	0	17.27	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	310.8	0	BX	0	17.23	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	311.5	0	BX	0	17.20	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	312.1	0	BX	0	17.19	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	312.7	0	BX	0	17.18	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	313.4	0	BX	0	17.14	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	314.0	0	BX	0	17.11	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	314.7	0	BX	0	17.11	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	315.3	0	BX	0	17.10	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	316.0	0	BX	0	17.07	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	316.6	0	BX	0	17.02	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	317.3	0	BX	0	17.00	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	317.9	0	BX	0	16.98	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	318.6	0	BX	0	16.96	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	319.2	0	BX	0	16.95	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	319.9	0	BX	0	16.94	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	320.5	0	BX	0	16.92	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	321.2	0	BX	0	16.88	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	321.8	0	BX	0	16.85	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	322.5	0	BX	0	16.80	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	323.1	0	BX	0	16.80	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	323.8	0	BX	0	16.76	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	324.4	0	BX	0	16.73	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	325.0	0	BX	0	16.72	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	325.7	0	BX	0	16.63	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	326.3	0	BX	0	16.54	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	327.0	0	BX	0	16.49	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	327.6	0	BX	0	16.47	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	328.3	0	BX	0	16.44	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	328.9	0	BX	0	16.42	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	329.6	0	BX	0	16.41	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	330.2	0	BX	0	16.41	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	330.9	0	BX	0	16.41	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	331.5	0	BX	0	16.41	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	332.2	0	BX	0	16.39	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	332.8	0	BX	0	16.39	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	333.5	0	BX	0	16.35	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	334.1	0	BX	0	16.30	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	334.7	0	BX	0	16.28	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	335.4	0	BX	0	16.27	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	336.0	0	BX	0	16.21	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	336.7	0	BX	0	16.17	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	337.3	0	BX	0	16.13	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	338.0	0	BX	0	16.12	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	338.6	0	BX	0	16.07	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	339.3	0	BX	0	16.02	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	339.9	0	BX	0	15.98	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	340.6	0	BX	0	15.96	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	341.2	0	BX	0	15.95	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	341.8	0	BX	0	15.93	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	342.5	0	BX	0	15.92	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	343.1	0	BX	0	15.91	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	343.8	0	BX	0	15.90	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	344.4	0	BX	0	15.89	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	345.1	0	BX	0	15.88	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	345.7	0	BX	0	15.88	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	346.4	0	BX	0	15.86	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	347.0	0	BX	0	15.84	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	347.7	0	BX	0	15.83	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	348.3	0	BX	0	15.82	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	348.9	0	BX	0	15.80	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	349.6	0	BX	0	15.76	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	350.2	0	BX	0	15.71	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	350.9	0	BX	0	15.66	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	351.5	0	BX	0	15.58	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	352.2	0	BX	0	15.51	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	352.8	0	BX	0	15.45	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	353.5	0	BX	0	15.36	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	354.1	0	BX	0	15.32	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	354.8	0	BX	0	15.32	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	355.4	0	BX	0	15.31	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	356.0	0	BX	0	15.25	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	356.7	0	BX	0	15.23	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	357.3	0	BX	0	15.23	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	358.0	0	BX	0	15.21	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	358.6	0	BX	0	15.21	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	359.3	0	BX	0	15.17	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	359.9	0	BX	0	15.16	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	360.6	0	BX	0	15.16	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	361.2	0	BX	0	15.13	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	361.8	0	BX	0	15.11	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	362.5	0	BX	0	15.09	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	363.1	0	BX	0	15.07	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	363.8	0	BX	0	15.03	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	364.4	0	BX	0	15.01	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	365.1	0	BX	0	15.00	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	365.7	0	BX	0	15.00	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	366.4	0	BX	0	14.99	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	367.0	0	BX	0	14.99	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	367.6	0	BX	0	14.99	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	368.3	0	BX	0	14.96	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	368.9	0	BX	0	14.94	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	369.6	0	BX	0	14.92	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	370.2	0	BX	0	14.91	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	370.9	0	BX	0	14.90	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	371.5	0	BX	0	14.89	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	372.1	0	BX	0	14.85	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	372.8	0	BX	0	14.81	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	373.4	0	BX	0	14.77	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	374.1	0	BX	0	14.75	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	374.7	0	BX	0	14.74	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	375.4	0	BX	0	14.70	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	376.0	0	BX	0	14.64	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	376.7	0	BX	0	14.62	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	377.3	0	BX	0	14.62	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	377.9	0	BX	0	14.61	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	378.6	0	BX	0	14.61	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	379.2	0	BX	0	14.59	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	379.9	0	BX	0	14.54	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	380.5	0	BX	0	14.50	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	381.2	0	BX	0	14.47	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	381.8	0	BX	0	14.45	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	382.4	0	BX	0	14.45	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	383.1	0	BX	0	14.45	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	383.7	0	BX	0	14.44	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	384.4	0	BX	0	14.42	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	385.0	0	BX	0	14.40	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	385.7	0	BX	0	14.37	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	386.3	0	BX	0	14.35	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	386.9	0	BX	0	14.34	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	387.6	0	BX	0	14.34	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	388.2	0	BX	0	14.33	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	388.9	0	BX	0	14.33	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	389.5	0	BX	0	14.31	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	390.1	0	BX	0	14.29	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	390.8	0	BX	0	14.27	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	391.4	0	BX	0	14.24	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	392.1	0	BX	0	14.21	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	392.7	0	BX	0	14.19	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	393.4	0	BX	0	14.16	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	394.0	0	BX	0	14.14	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	394.6	0	BX	0	14.11	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	395.3	0	BX	0	14.09	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	395.9	0	BX	0	14.06	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	396.6	0	BX	0	14.03	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	397.2	0	BX	0	14.00	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	397.9	0	BX	0	13.98	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	398.5	0	BX	0	13.97	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	399.1	0	BX	0	13.97	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	399.8	0	BX	0	13.97	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	400.4	0	BX	0	13.95	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	401.1	0	BX	0	13.97	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	401.7	0	BX	0	13.95	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	402.3	0	BX	0	13.94	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	403.0	0	BX	0	13.94	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	403.6	0	BX	0	13.94	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	404.3	0	BX	0	13.94	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	404.9	0	BX	0	13.93	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	405.6	0	BX	0	13.93	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	406.2	0	BX	0	13.92	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	406.8	0	BX	0	13.92	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	407.5	0	BX	0	13.92	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	408.1	0	BX	0	13.91	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	408.8	0	BX	0	13.91	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	409.4	0	BX	0	13.88	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	410.0	0	BX	0	13.88	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	410.7	0	BX	0	13.88	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	411.3	0	BX	0	13.88	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	412.0	0	BX	0	13.87	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	412.6	0	BX	0	13.85	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	413.2	0	BX	0	13.84	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	413.9	0	BX	0	13.83	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	414.5	0	BX	0	13.81	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	415.2	0	BX	0	13.80	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	415.8	0	BX	0	13.78	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	416.4	0	BX	0	13.77	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	417.1	0	BX	0	13.76	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	417.7	0	BX	0	13.67	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	418.4	0	BX	0	13.59	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	419.0	0	BX	0	13.54	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	419.6	0	BX	0	13.52	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	420.3	0	BX	0	13.49	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	420.9	0	BX	0	13.48	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	421.6	0	BX	0	13.47	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	422.2	0	BX	0	13.46	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	422.8	0	BX	0	13.44	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	423.5	0	BX	0	13.44	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	424.1	0	BX	0	13.43	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	424.8	0	BX	0	13.42	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	425.4	0	BX	0	13.41	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	426.0	0	BX	0	13.42	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	426.7	0	BX	0	13.40	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	427.3	0	BX	0	13.40	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	428.0	0	BX	0	13.39	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	428.6	0	BX	0	13.39	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	429.2	0	BX	0	13.37	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	429.9	0	BX	0	13.36	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	430.5	0	BX	0	13.31	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	431.2	0	BX	0	13.28	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	431.8	0	BX	0	13.27	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	432.4	0	BX	0	13.25	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	433.1	0	BX	0	13.24	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	433.7	0	BX	0	13.21	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	434.4	0	BX	0	13.19	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	435.0	0	BX	0	13.18	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	435.6	0	BX	0	13.16	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	436.3	0	BX	0	13.12	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	436.9	0	BX	0	13.10	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	437.6	0	BX	0	13.07	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	438.2	0	BX	0	13.04	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	438.8	0	BX	0	13.02	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	439.5	0	BX	0	12.97	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	440.1	0	BX	0	12.92	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	440.8	0	BX	0	12.89	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	441.4	0	BX	0	12.88	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	442.0	0	BX	0	12.85	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	442.7	0	BX	0	12.82	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	443.3	0	BX	0	12.80	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	443.9	0	BX	0	12.79	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	444.6	0	BX	0	12.78	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	445.2	0	BX	0	12.77	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	445.9	0	BX	0	12.76	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	446.5	0	BX	0	12.73	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	447.1	0	BX	0	12.72	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	447.8	0	BX	0	12.71	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	448.4	0	BX	0	12.70	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	449.1	0	BX	0	12.67	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	449.7	0	BX	0	12.62	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	450.3	0	BX	0	12.59	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	451.0	0	BX	0	12.57	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	451.6	0	BX	0	12.55	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	452.2	0	BX	0	12.54	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	452.9	0	BX	0	12.52	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	453.5	0	BX	0	12.52	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	454.2	0	BX	0	12.51	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	454.8	0	BX	0	12.50	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	455.4	0	BX	0	12.49	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	456.1	0	BX	0	12.48	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	456.7	0	BX	0	12.47	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	457.3	0	BX	0	12.47	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	458.0	0	BX	0	12.46	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	458.6	0	BX	0	12.45	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	459.3	0	BX	0	12.44	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	459.9	0	BX	0	12.41	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	460.5	0	BX	0	12.39	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	461.2	0	BX	0	12.37	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	461.8	0	BX	0	12.35	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	462.4	0	BX	0	12.32	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	463.1	0	BX	0	12.30	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	463.7	0	BX	0	12.28	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	464.4	0	BX	0	12.24	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	465.0	0	BX	0	12.20	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	465.6	0	BX	0	12.19	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	466.3	0	BX	0	12.18	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	466.9	0	BX	0	12.16	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	467.5	0	BX	0	12.15	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	468.2	0	BX	0	12.14	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	468.8	0	BX	0	12.13	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	469.5	0	BX	0	12.11	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	470.1	0	BX	0	12.11	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	470.7	0	BX	0	12.10	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	471.4	0	BX	0	12.08	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	472.0	0	BX	0	12.07	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	472.6	0	BX	0	12.06	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	473.3	0	BX	0	12.04	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	473.9	0	BX	0	12.01	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	474.5	0	BX	0	12.00	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	475.2	0	BX	0	11.99	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	475.8	0	BX	0	11.97	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	476.5	0	BX	0	11.95	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	477.1	0	BX	0	11.90	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	477.7	0	BX	0	11.88	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	478.4	0	BX	0	11.86	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	479.0	0	BX	0	11.84	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	479.6	0	BX	0	11.83	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	480.3	0	BX	0	11.82	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	480.9	0	BX	0	11.76	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	481.5	0	BX	0	11.71	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	482.2	0	BX	0	11.68	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	482.8	0	BX	0	11.65	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	483.4	0	BX	0	11.61	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	484.1	0	BX	0	11.58	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	484.7	0	BX	0	11.56	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	485.4	0	BX	0	11.53	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	486.0	0	BX	0	11.52	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	486.6	0	BX	0	11.52	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	487.3	0	BX	0	11.51	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	487.9	0	BX	0	11.50	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	488.5	0	BX	0	11.50	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	489.2	0	BX	0	11.49	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	489.8	0	BX	0	11.47	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	490.4	0	BX	0	11.45	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	491.1	0	BX	0	11.45	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	491.7	0	BX	0	11.44	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	492.3	0	BX	0	11.45	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	493.0	0	BX	0	11.45	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	493.6	0	BX	0	11.40	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	494.3	0	BX	0	11.36	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	494.9	0	BX	0	11.33	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	495.5	0	BX	0	11.31	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	496.2	0	BX	0	11.29	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	496.8	0	BX	0	11.28	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	497.4	0	BX	0	11.23	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	498.1	0	BX	0	11.19	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	498.7	0	BX	0	11.17	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	499.3	0	BX	0	11.15	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	500.0	0	BX	0	11.11	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	500.6	0	BX	0	11.08	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	501.2	0	BX	0	11.07	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	501.9	0	BX	0	11.06	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	502.5	0	BX	0	11.04	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	503.1	0	BX	0	11.03	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	503.8	0	BX	0	11.03	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	504.4	0	BX	0	11.03	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	505.0	0	BX	0	10.99	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	505.7	0	BX	0	10.95	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	506.3	0	BX	0	10.94	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	506.9	0	BX	0	10.92	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	507.6	0	BX	0	10.89	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	508.2	0	BX	0	10.84	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	508.8	0	BX	0	10.78	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	509.5	0	BX	0	10.76	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	510.1	0	BX	0	10.72	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	510.7	0	BX	0	10.64	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	511.4	0	BX	0	10.61	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	512.0	0	BX	0	10.55	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	512.6	0	BX	0	10.50	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	513.3	0	BX	0	10.47	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	513.9	0	BX	0	10.44	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	514.5	0	BX	0	10.40	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	515.2	0	BX	0	10.38	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	515.8	0	BX	0	10.34	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	516.4	0	BX	0	10.32	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	517.1	0	BX	0	10.31	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	517.7	0	BX	0	10.31	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	518.3	0	BX	0	10.31	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	519.0	0	BX	0	10.31	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	519.6	0	BX	0	10.29	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	520.2	0	BX	0	10.29	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	520.9	0	BX	0	10.28	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	521.5	0	BX	0	10.28	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	522.1	0	BX	0	10.27	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	522.8	0	BX	0	10.26	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	523.4	0	BX	0	10.24	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	524.0	0	BX	0	10.23	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	524.7	0	BX	0	10.19	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	525.3	0	BX	0	10.18	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	525.9	0	BX	0	10.17	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	526.6	0	BX	0	10.15	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	527.2	0	BX	0	10.10	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	527.8	0	BX	0	10.05	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	528.5	0	BX	0	10.01	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	529.1	0	BX	0	9.99	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	529.7	0	BX	0	9.99	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	530.4	0	BX	0	9.98	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	531.0	0	BX	0	9.96	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	531.6	0	BX	0	9.95	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	532.3	0	BX	0	9.96	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	532.9	0	BX	0	9.97	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	533.5	0	BX	0	9.98	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	534.2	0	BX	0	9.99	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	534.8	0	BX	0	9.99	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	535.4	0	BX	0	10.00	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	536.1	0	BX	0	9.99	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	536.7	0	BX	0	9.99	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	537.3	0	BX	0	10.00	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	538.0	0	BX	0	10.00	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	538.6	0	BX	0	9.99	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	539.2	0	BX	0	9.99	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	539.9	0	BX	0	10.01	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	540.5	0	BX	0	10.01	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	541.1	0	BX	0	9.99	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	541.7	0	BX	0	9.99	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	542.4	0	BX	0	9.98	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	543.0	0	BX	0	9.97	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	543.6	0	BX	0	9.92	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	544.3	0	BX	0	9.89	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	544.9	0	BX	0	9.87	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	545.5	0	BX	0	9.85	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	546.2	0	BX	0	9.83	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	546.8	0	BX	0	9.83	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	547.4	0	BX	0	9.85	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	548.1	0	BX	0	9.85	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	548.7	0	BX	0	9.85	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	549.3	0	BX	0	9.86	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	550.0	0	BX	0	9.86	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	550.6	0	BX	0	9.86	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	551.2	0	BX	0	9.87	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	551.8	0	BX	0	9.87	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	552.5	0	BX	0	9.89	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	553.1	0	BX	0	9.88	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	553.7	0	BX	0	9.89	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	554.4	0	BX	0	9.90	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	555.0	0	BX	0	9.88	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	555.6	0	BX	0	9.88	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	556.3	0	BX	0	9.88	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	556.9	0	BX	0	9.89	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	557.5	0	BX	0	9.89	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	558.2	0	BX	0	9.89	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	558.8	0	BX	0	9.89	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	559.4	0	BX	0	9.89	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	560.0	0	BX	0	9.87	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	560.7	0	BX	0	9.85	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	561.3	0	BX	0	9.84	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	561.9	0	BX	0	9.83	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	562.6	0	BX	0	9.79	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	563.2	0	BX	0	9.76	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	563.8	0	BX	0	9.75	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	564.5	0	BX	0	9.75	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	565.1	0	BX	0	9.75	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	565.7	0	BX	0	9.75	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	566.3	0	BX	0	9.75	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	567.0	0	BX	0	9.74	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	567.6	0	BX	0	9.73	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	568.2	0	BX	0	9.73	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	568.9	0	BX	0	9.73	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	569.5	0	BX	0	9.72	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	570.1	0	BX	0	9.71	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	570.8	0	BX	0	9.70	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	571.4	0	BX	0	9.69	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	572.0	0	BX	0	9.65	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	572.6	0	BX	0	9.59	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	573.3	0	BX	0	9.56	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	573.9	0	BX	0	9.52	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	574.5	0	BX	0	9.49	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	575.2	0	BX	0	9.47	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	575.8	0	BX	0	9.47	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	576.4	0	BX	0	9.47	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	577.0	0	BX	0	9.46	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	577.7	0	BX	0	9.46	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	578.3	0	BX	0	9.43	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	578.9	0	BX	0	9.43	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	579.6	0	BX	0	9.42	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	580.2	0	BX	0	9.41	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	580.8	0	BX	0	9.40	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	581.5	0	BX	0	9.39	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	582.1	0	BX	0	9.39	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	582.7	0	BX	0	9.38	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	583.3	0	BX	0	9.38	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	584.0	0	BX	0	9.35	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	584.6	0	BX	0	9.32	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	585.2	0	BX	0	9.27	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	585.9	0	BX	0	9.23	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	586.5	0	BX	0	9.22	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	587.1	0	BX	0	9.22	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	587.7	0	BX	0	9.21	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	588.4	0	BX	0	9.21	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	589.0	0	BX	0	9.21	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	589.6	0	BX	0	9.21	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	590.2	0	BX	0	9.20	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	590.9	0	BX	0	9.21	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	591.5	0	BX	0	9.19	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	592.1	0	BX	0	9.18	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	592.8	0	BX	0	9.16	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	593.4	0	BX	0	9.14	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	594.0	0	BX	0	9.10	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	594.6	0	BX	0	9.05	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	595.3	0	BX	0	9.02	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	595.9	0	BX	0	9.01	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	596.5	0	BX	0	8.97	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	597.2	0	BX	0	8.95	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	597.8	0	BX	0	8.91	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	598.4	0	BX	0	8.89	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	599.0	0	BX	0	8.87	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	599.7	0	BX	0	8.86	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	600.3	0	BX	0	8.85	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	600.9	0	BX	0	8.85	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	601.5	0	BX	0	8.85	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	602.2	0	BX	0	8.86	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	602.8	0	BX	0	8.85	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	603.4	0	BX	0	8.87	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	604.1	0	BX	0	8.85	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	604.7	0	BX	0	8.85	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	605.3	0	BX	0	8.82	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	605.9	0	BX	0	8.79	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	606.6	0	BX	0	8.76	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	607.2	0	BX	0	8.70	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	607.8	0	BX	0	8.68	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	608.4	0	BX	0	8.66	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	609.1	0	BX	0	8.65	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	609.7	0	BX	0	8.64	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	610.3	0	BX	0	8.62	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	611.0	0	BX	0	8.60	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	611.6	0	BX	0	8.58	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	612.2	0	BX	0	8.58	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	612.8	0	BX	0	8.56	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	613.5	0	BX	0	8.54	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	614.1	0	BX	0	8.49	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	614.7	0	BX	0	8.46	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	615.3	0	BX	0	8.42	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	616.0	0	BX	0	8.40	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	616.6	0	BX	0	8.37	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	617.2	0	BX	0	8.36	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	617.8	0	BX	0	8.33	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	618.5	0	BX	0	8.32	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	619.1	0	BX	0	8.31	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	619.7	0	BX	0	8.30	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	620.3	0	BX	0	8.27	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	621.0	0	BX	0	8.27	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	621.6	0	BX	0	8.26	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	622.2	0	BX	0	8.23	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	622.9	0	BX	0	8.21	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	623.5	0	BX	0	8.19	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	624.1	0	BX	0	8.18	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	624.7	0	BX	0	8.17	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	625.4	0	BX	0	8.17	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	626.0	0	BX	0	8.16	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	626.6	0	BX	0	8.16	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	627.2	0	BX	0	8.15	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	627.9	0	BX	0	8.14	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	628.5	0	BX	0	8.12	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	629.1	0	BX	0	8.11	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	629.7	0	BX	0	8.10	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	630.4	0	BX	0	8.08	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	631.0	0	BX	0	8.08	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	631.6	0	BX	0	8.06	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	632.2	0	BX	0	8.04	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	632.9	0	BX	0	8.02	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	633.5	0	BX	0	8.02	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	634.1	0	BX	0	8.02	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	634.7	0	BX	0	8.02	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	635.4	0	BX	0	8.01	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	636.0	0	BX	0	8.00	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	636.6	0	BX	0	7.95	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	637.2	0	BX	0	7.91	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	637.9	0	BX	0	7.87	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	638.5	0	BX	0	7.84	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	639.1	0	BX	0	7.83	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	639.7	0	BX	0	7.81	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	640.4	0	BX	0	7.79	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	641.0	0	BX	0	7.79	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	641.6	0	BX	0	7.77	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	642.2	0	BX	0	7.74	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	642.9	0	BX	0	7.73	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	643.5	0	BX	0	7.72	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	644.1	0	BX	0	7.72	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	644.7	0	BX	0	7.71	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	645.4	0	BX	0	7.70	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	646.0	0	BX	0	7.69	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	646.6	0	BX	0	7.67	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	647.2	0	BX	0	7.66	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	647.8	0	BX	0	7.66	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	648.5	0	BX	0	7.64	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	649.1	0	BX	0	7.64	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	649.7	0	BX	0	7.63	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	650.3	0	BX	0	7.63	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	651.0	0	BX	0	7.61	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	651.6	0	BX	0	7.62	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	652.2	0	BX	0	7.60	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	652.8	0	BX	0	7.56	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	653.5	0	BX	0	7.53	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	654.1	0	BX	0	7.51	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	654.7	0	BX	0	7.50	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	655.3	0	BX	0	7.50	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	656.0	0	BX	0	7.48	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	656.6	0	BX	0	7.46	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	657.2	0	BX	0	7.46	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	657.8	0	BX	0	7.45	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	658.5	0	BX	0	7.45	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	659.1	0	BX	0	7.44	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	659.7	0	BX	0	7.43	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	660.3	0	BX	0	7.42	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	660.9	0	BX	0	7.41	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	661.6	0	BX	0	7.39	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	662.2	0	BX	0	7.38	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	662.8	0	BX	0	7.36	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	663.4	0	BX	0	7.35	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	664.1	0	BX	0	7.34	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	664.7	0	BX	0	7.32	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	665.3	0	BX	0	7.29	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	665.9	0	BX	0	7.28	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	666.5	0	BX	0	7.27	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	667.2	0	BX	0	7.27	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	667.8	0	BX	0	7.25	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	668.4	0	BX	0	7.25	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	669.0	0	BX	0	7.24	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	669.7	0	BX	0	7.22	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	670.3	0	BX	0	7.21	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	670.9	0	BX	0	7.20	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	671.5	0	BX	0	7.18	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	672.2	0	BX	0	7.17	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	672.8	0	BX	0	7.15	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	673.4	0	BX	0	7.16	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	674.0	0	BX	0	7.15	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	674.6	0	BX	0	7.15	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	675.3	0	BX	0	7.15	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	675.9	0	BX	0	7.14	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	676.5	0	BX	0	7.14	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	677.1	0	BX	0	7.14	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	677.7	0	BX	0	7.13	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	678.4	0	BX	0	7.13	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	679.0	0	BX	0	7.13	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	679.6	0	BX	0	7.14	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	680.2	0	BX	0	7.14	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	680.9	0	BX	0	7.14	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	681.5	0	BX	0	7.13	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	682.1	0	BX	0	7.13	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	682.7	0	BX	0	7.12	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	683.3	0	BX	0	7.11	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	684.0	0	BX	0	7.10	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	684.6	0	BX	0	7.09	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	685.2	0	BX	0	7.09	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	685.8	0	BX	0	7.09	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	686.5	0	BX	0	7.10	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	687.1	0	BX	0	7.10	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	687.7	0	BX	0	7.09	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	688.3	0	BX	0	7.09	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	688.9	0	BX	0	7.07	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	689.6	0	BX	0	7.02	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	690.2	0	BX	0	7.01	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	690.8	0	BX	0	7.01	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	691.4	0	BX	0	7.01	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	692.0	0	BX	0	7.02	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	692.7	0	BX	0	7.02	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	693.3	0	BX	0	7.02	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	693.9	0	BX	0	7.03	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	694.5	0	BX	0	7.02	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	695.1	0	BX	0	7.03	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	695.8	0	BX	0	7.01	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	696.4	0	BX	0	7.01	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	697.0	0	BX	0	7.01	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	697.6	0	BX	0	7.00	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	698.2	0	BX	0	6.97	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	698.9	0	BX	0	6.96	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	699.5	0	BX	0	6.97	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	700.1	0	BX	0	6.98	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	700.7	0	BX	0	6.99	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	701.3	0	BX	0	6.99	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	702.0	0	BX	0	6.96	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	702.6	0	BX	0	6.93	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	703.2	0	BX	0	6.92	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	703.8	0	BX	0	6.91	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	704.4	0	BX	0	6.91	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	705.1	0	BX	0	6.91	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	705.7	0	BX	0	6.91	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	706.3	0	BX	0	6.92	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	706.9	0	BX	0	6.92	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	707.5	0	BX	0	6.93	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	708.2	0	BX	0	6.92	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	708.8	0	BX	0	6.92	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	709.4	0	BX	0	6.92	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	710.0	0	BX	0	6.92	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	710.6	0	BX	0	6.94	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	711.3	0	BX	0	6.93	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	711.9	0	BX	0	6.93	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	712.5	0	BX	0	6.93	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	713.1	0	BX	0	6.93	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	713.7	0	BX	0	6.94	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	714.4	0	BX	0	6.93	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	715.0	0	BX	0	6.93	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	715.6	0	BX	0	6.94	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	716.2	0	BX	0	6.94	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	716.8	0	BX	0	6.94	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	717.5	0	BX	0	6.93	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	718.1	0	BX	0	6.91	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	718.7	0	BX	0	6.90	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	719.3	0	BX	0	6.89	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	719.9	0	BX	0	6.87	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	720.5	0	BX	0	6.87	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	721.2	0	BX	0	6.87	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	721.8	0	BX	0	6.87	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	722.4	0	BX	0	6.87	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	723.0	0	BX	0	6.87	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	723.6	0	BX	0	6.87	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	724.3	0	BX	0	6.88	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	724.9	0	BX	0	6.87	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	725.5	0	BX	0	6.87	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	726.1	0	BX	0	6.87	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	726.7	0	BX	0	6.87	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	727.4	0	BX	0	6.87	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	728.0	0	BX	0	6.87	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	728.6	0	BX	0	6.87	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	729.2	0	BX	0	6.87	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	729.8	0	BX	0	6.87	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	730.4	0	BX	0	6.87	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	731.1	0	BX	0	6.87	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	731.7	0	BX	0	6.87	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	732.3	0	BX	0	6.88	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	732.9	0	BX	0	6.88	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	733.5	0	BX	0	6.87	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	734.2	0	BX	0	6.86	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	734.8	0	BX	0	6.85	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	735.4	0	BX	0	6.85	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	736.0	0	BX	0	6.85	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	736.6	0	BX	0	6.85	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	737.2	0	BX	0	6.86	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	737.9	0	BX	0	6.84	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	738.5	0	BX	0	6.84	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	739.1	0	BX	0	6.85	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	739.7	0	BX	0	6.85	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	740.3	0	BX	0	6.86	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	740.9	0	BX	0	6.85	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	741.6	0	BX	0	6.87	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	742.2	0	BX	0	6.87	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	742.8	0	BX	0	6.88	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	743.4	0	BX	0	6.88	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	744.0	0	BX	0	6.89	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	744.6	0	BX	0	6.88	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	745.3	0	BX	0	6.88	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	745.9	0	BX	0	6.89	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	746.5	0	BX	0	6.86	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	747.1	0	BX	0	6.86	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	747.7	0	BX	0	6.85	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	748.3	0	BX	0	6.84	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	749.0	0	BX	0	6.84	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	749.6	0	BX	0	6.84	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	750.2	0	BX	0	6.84	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	750.8	0	BX	0	6.83	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	751.4	0	BX	0	6.83	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	752.0	0	BX	0	6.83	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	752.7	0	BX	0	6.83	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	753.3	0	BX	0	6.83	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	753.9	0	BX	0	6.83	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	754.5	0	BX	0	6.81	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	755.1	0	BX	0	6.83	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	755.7	0	BX	0	6.81	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	756.4	0	BX	0	6.81	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	757.0	0	BX	0	6.78	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	757.6	0	BX	0	6.77	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	758.2	0	BX	0	6.76	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	758.8	0	BX	0	6.75	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	759.4	0	BX	0	6.75	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	760.1	0	BX	0	6.76	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	760.7	0	BX	0	6.75	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	761.3	0	BX	0	6.75	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	761.9	0	BX	0	6.75	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	762.5	0	BX	0	6.75	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	763.1	0	BX	0	6.75	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	763.8	0	BX	0	6.75	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	764.4	0	BX	0	6.73	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	765.0	0	BX	0	6.74	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	765.6	0	BX	0	6.73	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	766.2	0	BX	0	6.74	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	766.8	0	BX	0	6.73	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	767.4	0	BX	0	6.73	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	768.1	0	BX	0	6.73	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	768.7	0	BX	0	6.73	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	769.3	0	BX	0	6.73	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	769.9	0	BX	0	6.72	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	770.5	0	BX	0	6.71	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	771.1	0	BX	0	6.70	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	771.8	0	BX	0	6.70	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	772.4	0	BX	0	6.70	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	773.0	0	BX	0	6.70	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	773.6	0	BX	0	6.69	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	774.2	0	BX	0	6.69	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	774.8	0	BX	0	6.69	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	775.4	0	BX	0	6.70	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	776.1	0	BX	0	6.70	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	776.7	0	BX	0	6.70	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	777.3	0	BX	0	6.69	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	777.9	0	BX	0	6.68	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	778.5	0	BX	0	6.66	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	779.1	0	BX	0	6.66	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	779.7	0	BX	0	6.66	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	780.4	0	BX	0	6.65	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	781.0	0	BX	0	6.65	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	781.6	0	BX	0	6.65	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	782.2	0	BX	0	6.64	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	782.8	0	BX	0	6.64	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	783.4	0	BX	0	6.64	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	784.0	0	BX	0	6.63	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	784.7	0	BX	0	6.63	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	785.3	0	BX	0	6.62	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	785.9	0	BX	0	6.60	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	786.5	0	BX	0	6.59	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	787.1	0	BX	0	6.58	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	787.7	0	BX	0	6.58	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	788.3	0	BX	0	6.58	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	789.0	0	BX	0	6.59	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	789.6	0	BX	0	6.59	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	790.2	0	BX	0	6.59	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	790.8	0	BX	0	6.60	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	791.4	0	BX	0	6.60	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	792.0	0	BX	0	6.59	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	792.6	0	BX	0	6.58	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	793.2	0	BX	0	6.57	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	793.9	0	BX	0	6.57	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	794.5	0	BX	0	6.55	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	795.1	0	BX	0	6.53	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	795.7	0	BX	0	6.52	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	796.3	0	BX	0	6.52	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	796.9	0	BX	0	6.52	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	797.5	0	BX	0	6.51	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	798.2	0	BX	0	6.51	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	798.8	0	BX	0	6.52	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	799.4	0	BX	0	6.51	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	800.0	0	BX	0	6.51	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	800.6	0	BX	0	6.51	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	801.2	0	BX	0	6.50	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	801.8	0	BX	0	6.50	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	802.4	0	BX	0	6.50	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	803.1	0	BX	0	6.49	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	803.7	0	BX	0	6.49	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	804.3	0	BX	0	6.49	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	804.9	0	BX	0	6.49	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	805.5	0	BX	0	6.48	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	806.1	0	BX	0	6.46	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	806.7	0	BX	0	6.46	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	807.3	0	BX	0	6.45	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	808.0	0	BX	0	6.46	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	808.6	0	BX	0	6.46	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	809.2	0	BX	0	6.47	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	809.8	0	BX	0	6.45	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	810.4	0	BX	0	6.45	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	811.0	0	BX	0	6.44	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	811.6	0	BX	0	6.41	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	812.2	0	BX	0	6.40	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	812.9	0	BX	0	6.39	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	813.5	0	BX	0	6.38	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	814.1	0	BX	0	6.38	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	814.7	0	BX	0	6.37	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	815.3	0	BX	0	6.35	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	815.9	0	BX	0	6.34	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	816.5	0	BX	0	6.33	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	817.1	0	BX	0	6.32	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	817.7	0	BX	0	6.32	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	818.4	0	BX	0	6.31	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	819.0	0	BX	0	6.30	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	819.6	0	BX	0	6.30	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	820.2	0	BX	0	6.29	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	820.8	0	BX	0	6.29	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	821.4	0	BX	0	6.29	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	822.0	0	BX	0	6.28	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	822.6	0	BX	0	6.28	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	823.3	0	BX	0	6.27	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	823.9	0	BX	0	6.27	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	824.5	0	BX	0	6.26	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	825.1	0	BX	0	6.26	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	825.7	0	BX	0	6.26	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	826.3	0	BX	0	6.26	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	826.9	0	BX	0	6.24	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	827.5	0	BX	0	6.24	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	828.1	0	BX	0	6.23	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	828.8	0	BX	0	6.24	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	829.4	0	BX	0	6.24	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	830.0	0	BX	0	6.24	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	830.6	0	BX	0	6.24	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	831.2	0	BX	0	6.25	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	831.8	0	BX	0	6.25	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	832.4	0	BX	0	6.25	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	833.0	0	BX	0	6.24	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	833.6	0	BX	0	6.24	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	834.2	0	BX	0	6.25	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	834.9	0	BX	0	6.24	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	835.5	0	BX	0	6.24	0
@3579__20011017	002	C	04/20/2001	06:22	124.6131	19.8867	0	836.1	0	BX	0	6.23	0
@3579__20011018	001	B	10/13/2001	05:16	124.2300	19.9800	0	2.0	0	BX	0	29.5	0
@3579__20011018	001	B	10/13/2001	05:16	124.2300	19.9800	0	72.0	0	BX	0	29.3	0
@3579__20011018	001	B	10/13/2001	05:16	124.2300	19.9800	0	77.0	0	BX	0	28.5	0
@3579__20011018	001	B	10/13/2001	05:16	124.2300	19.9800	0	93.0	0	BX	0	27.1	0
@3579__20011018	001	B	10/13/2001	05:16	124.2300	19.9800	0	109.0	0	BX	0	26.1	0
@3579__20011018	001	B	10/13/2001	05:16	124.2300	19.9800	0	115.0	0	BX	0	25.4	0
@3579__20011018	001	B	10/13/2001	05:16	124.2300	19.9800	0	125.0	0	BX	0	24.6	0
@3579__20011018	001	B	10/13/2001	05:16	124.2300	19.9800	0	141.0	0	BX	0	23.7	0
@3579__20011018	001	B	10/13/2001	05:16	124.2300	19.9800	0	152.0	0	BX	0	22.6	0
@3579__20011018	001	B	10/13/2001	05:16	124.2300	19.9800	0	158.0	0	BX	0	22.0	0
@3579__20011018	001	B	10/13/2001	05:16	124.2300	19.9800	0	180.0	0	BX	0	21.5	0
@3579__20011018	001	B	10/13/2001	05:16	124.2300	19.9800	0	196.0	0	BX	0	20.9	0
@3579__20011018	001	B	10/13/2001	05:16	124.2300	19.9800	0	206.0	0	BX	0	20.6	0
@3579__20011018	001	B	10/13/2001	05:16	124.2300	19.9800	0	233.0	0	BX	0	18.9	0
@3579__20011018	001	B	10/13/2001	05:16	124.2300	19.9800	0	265.0	0	BX	0	18.0	0
@3579__20011018	001	B	10/13/2001	05:16	124.2300	19.9800	0	300.0	0	BX	0	17.0	0
@3579__20011018	001	B	10/13/2001	05:16	124.2300	19.9800	0	322.0	0	BX	0	16.1	0
@3579__20011018	001	B	10/13/2001	05:16	124.2300	19.9800	0	354.0	0	BX	0	15.1	0
@3579__20011018	001	B	10/13/2001	05:16	124.2300	19.9800	0	371.0	0	BX	0	14.6	0
@3579__20011018	001	B	10/13/2001	05:16	124.2300	19.9800	0	406.0	0	BX	0	12.9	0
@3579__20011018	001	B	10/13/2001	05:16	124.2300	19.9800	0	428.0	0	BX	0	12.1	0
@3579__20011018	001	B	10/13/2001	05:16	124.2300	19.9800	0	456.0	0	BX	0	11.7	0
@3579__20011018	001	B	10/13/2001	05:16	124.2300	19.9800	0	468.0	0	BX	0	10.8	0
@3579__20011018	001	B	10/13/2001	05:16	124.2300	19.9800	0	477.0	0	BX	0	10.4	0
@3579__20011018	001	B	10/13/2001	05:16	124.2300	19.9800	0	496.0	0	BX	0	9.7	0
@3579__20011018	001	B	10/13/2001	05:16	124.2300	19.9800	0	525.0	0	BX	0	8.8	0
@3579__20011018	001	B	10/13/2001	05:16	124.2300	19.9800	0	578.0	0	BX	0	7.6	0
@3579__20011018	001	B	10/13/2001	05:16	124.2300	19.9800	0	657.0	0	BX	0	6.2	0
@3579__20011018	001	B	10/13/2001	05:16	124.2300	19.9800	0	760.0	0	BX	0	5.6	0
@3579__20011019	001	B	12/22/2001	02:18	125.0000	19.7800	0	1.0	0	BX	0	26.5	0
@3579__20011019	001	B	12/22/2001	02:18	125.0000	19.7800	0	67.0	0	BX	0	26.7	0
@3579__20011019	001	B	12/22/2001	02:18	125.0000	19.7800	0	75.0	0	BX	0	26.6	0
@3579__20011019	001	B	12/22/2001	02:18	125.0000	19.7800	0	81.0	0	BX	0	25.6	0
@3579__20011019	001	B	12/22/2001	02:18	125.0000	19.7800	0	115.0	0	BX	0	23.2	0
@3579__20011019	001	B	12/22/2001	02:18	125.0000	19.7800	0	131.0	0	BX	0	22.5	0
@3579__20011019	001	B	12/22/2001	02:18	125.0000	19.7800	0	143.0	0	BX	0	21.4	0
@3579__20011019	001	B	12/22/2001	02:18	125.0000	19.7800	0	201.0	0	BX	0	19.6	0
@3579__20011019	001	B	12/22/2001	02:18	125.0000	19.7800	0	225.0	0	BX	0	18.3	0
@3579__20011019	001	B	12/22/2001	02:18	125.0000	19.7800	0	295.0	0	BX	0	15.8	0
@3579__20011019	001	B	12/22/2001	02:18	125.0000	19.7800	0	359.0	0	BX	0	14.2	0
@3579__20011019	001	B	12/22/2001	02:18	125.0000	19.7800	0	417.0	0	BX	0	11.9	0
@3579__20011019	001	B	12/22/2001	02:18	125.0000	19.7800	0	429.0	0	BX	0	11.0	0
@3579__20011019	001	B	12/22/2001	02:18	125.0000	19.7800	0	453.0	0	BX	0	9.9	0
@3579__20011019	001	B	12/22/2001	02:18	125.0000	19.7800	0	531.0	0	BX	0	8.2	0
@3579__20011019	001	B	12/22/2001	02:18	125.0000	19.7800	0	649.0	0	BX	0	6.3	0
@3579__20011019	001	B	12/22/2001	02:18	125.0000	19.7800	0	847.0	0	BX	0	4.5	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	0.7	0	BX	0	26.19	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	1.3	0	BX	0	26.41	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	2.0	0	BX	0	26.47	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	2.7	0	BX	0	26.49	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	3.3	0	BX	0	26.50	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	4.0	0	BX	0	26.50	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	4.7	0	BX	0	26.50	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	5.4	0	BX	0	26.50	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	6.0	0	BX	0	26.50	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	6.7	0	BX	0	26.51	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	7.4	0	BX	0	26.50	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	8.0	0	BX	0	26.50	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	8.7	0	BX	0	26.49	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	9.4	0	BX	0	26.50	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	10.0	0	BX	0	26.51	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	10.7	0	BX	0	26.51	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	11.4	0	BX	0	26.50	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	12.0	0	BX	0	26.51	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	12.7	0	BX	0	26.50	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	13.4	0	BX	0	26.50	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	14.0	0	BX	0	26.49	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	14.7	0	BX	0	26.46	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	15.4	0	BX	0	26.43	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	16.0	0	BX	0	26.41	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	16.7	0	BX	0	26.39	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	17.4	0	BX	0	26.39	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	18.0	0	BX	0	26.37	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	18.7	0	BX	0	26.36	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	19.4	0	BX	0	26.34	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	20.1	0	BX	0	26.26	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	20.7	0	BX	0	26.17	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	21.4	0	BX	0	26.05	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	22.1	0	BX	0	25.80	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	22.7	0	BX	0	25.63	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	23.4	0	BX	0	25.54	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	24.1	0	BX	0	25.49	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	24.7	0	BX	0	25.39	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	25.4	0	BX	0	25.34	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	26.1	0	BX	0	25.34	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	26.7	0	BX	0	25.34	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	27.4	0	BX	0	25.34	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	28.1	0	BX	0	25.35	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	28.7	0	BX	0	25.37	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	29.4	0	BX	0	25.37	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	30.1	0	BX	0	25.38	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	30.7	0	BX	0	25.39	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	31.4	0	BX	0	25.40	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	32.1	0	BX	0	25.40	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	32.7	0	BX	0	25.38	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	33.4	0	BX	0	25.37	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	34.1	0	BX	0	25.29	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	34.7	0	BX	0	25.22	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	35.4	0	BX	0	25.17	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	36.1	0	BX	0	25.16	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	36.7	0	BX	0	25.14	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	37.4	0	BX	0	25.13	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	38.1	0	BX	0	25.12	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	38.7	0	BX	0	25.11	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	39.4	0	BX	0	25.06	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	40.1	0	BX	0	25.01	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	40.7	0	BX	0	24.96	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	41.4	0	BX	0	24.94	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	42.1	0	BX	0	24.92	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	42.7	0	BX	0	24.92	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	43.4	0	BX	0	24.91	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	44.1	0	BX	0	24.91	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	44.7	0	BX	0	24.90	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	45.4	0	BX	0	24.90	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	46.1	0	BX	0	24.88	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	46.7	0	BX	0	24.87	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	47.4	0	BX	0	24.87	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	48.1	0	BX	0	24.87	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	48.7	0	BX	0	24.86	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	49.4	0	BX	0	24.85	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	50.1	0	BX	0	24.82	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	50.7	0	BX	0	24.80	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	51.4	0	BX	0	24.81	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	52.1	0	BX	0	24.80	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	52.7	0	BX	0	24.80	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	53.4	0	BX	0	24.81	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	54.0	0	BX	0	24.80	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	54.7	0	BX	0	24.79	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	55.4	0	BX	0	24.80	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	56.0	0	BX	0	24.78	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	56.7	0	BX	0	24.78	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	57.4	0	BX	0	24.77	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	58.0	0	BX	0	24.78	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	58.7	0	BX	0	24.77	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	59.4	0	BX	0	24.77	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	60.0	0	BX	0	24.77	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	60.7	0	BX	0	24.75	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	61.4	0	BX	0	24.74	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	62.0	0	BX	0	24.74	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	62.7	0	BX	0	24.73	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	63.4	0	BX	0	24.73	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	64.0	0	BX	0	24.72	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	64.7	0	BX	0	24.72	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	65.4	0	BX	0	24.72	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	66.0	0	BX	0	24.71	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	66.7	0	BX	0	24.72	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	67.4	0	BX	0	24.70	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	68.0	0	BX	0	24.69	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	68.7	0	BX	0	24.70	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	69.3	0	BX	0	24.69	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	70.0	0	BX	0	24.69	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	70.7	0	BX	0	24.69	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	71.3	0	BX	0	24.68	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	72.0	0	BX	0	24.66	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	72.7	0	BX	0	24.67	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	73.3	0	BX	0	24.66	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	74.0	0	BX	0	24.67	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	74.7	0	BX	0	24.66	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	75.3	0	BX	0	24.66	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	76.0	0	BX	0	24.65	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	76.6	0	BX	0	24.66	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	77.3	0	BX	0	24.65	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	78.0	0	BX	0	24.65	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	78.6	0	BX	0	24.65	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	79.3	0	BX	0	24.64	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	80.0	0	BX	0	24.64	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	80.6	0	BX	0	24.64	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	81.3	0	BX	0	24.64	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	82.0	0	BX	0	24.64	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	82.6	0	BX	0	24.63	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	83.3	0	BX	0	24.64	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	83.9	0	BX	0	24.63	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	84.6	0	BX	0	24.63	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	85.3	0	BX	0	24.62	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	85.9	0	BX	0	24.62	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	86.6	0	BX	0	24.62	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	87.3	0	BX	0	24.62	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	87.9	0	BX	0	24.61	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	88.6	0	BX	0	24.61	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	89.3	0	BX	0	24.62	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	89.9	0	BX	0	24.61	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	90.6	0	BX	0	24.62	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	91.2	0	BX	0	24.62	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	91.9	0	BX	0	24.61	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	92.6	0	BX	0	24.61	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	93.2	0	BX	0	24.61	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	93.9	0	BX	0	24.61	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	94.6	0	BX	0	24.61	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	95.2	0	BX	0	24.62	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	95.9	0	BX	0	24.61	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	96.5	0	BX	0	24.61	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	97.2	0	BX	0	24.61	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	97.9	0	BX	0	24.61	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	98.5	0	BX	0	24.61	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	99.2	0	BX	0	24.61	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	99.9	0	BX	0	24.61	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	100.5	0	BX	0	24.62	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	101.2	0	BX	0	24.61	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	101.8	0	BX	0	24.61	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	102.5	0	BX	0	24.62	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	103.2	0	BX	0	24.61	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	103.8	0	BX	0	24.61	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	104.5	0	BX	0	24.61	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	105.2	0	BX	0	24.61	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	105.8	0	BX	0	24.62	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	106.5	0	BX	0	24.61	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	107.1	0	BX	0	24.61	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	107.8	0	BX	0	24.60	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	108.5	0	BX	0	24.60	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	109.1	0	BX	0	24.59	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	109.8	0	BX	0	24.59	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	110.5	0	BX	0	24.59	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	111.1	0	BX	0	24.59	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	111.8	0	BX	0	24.59	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	112.4	0	BX	0	24.60	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	113.1	0	BX	0	24.58	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	113.8	0	BX	0	24.59	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	114.4	0	BX	0	24.58	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	115.1	0	BX	0	24.58	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	115.7	0	BX	0	24.58	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	116.4	0	BX	0	24.59	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	117.1	0	BX	0	24.59	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	117.7	0	BX	0	24.58	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	118.4	0	BX	0	24.58	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	119.0	0	BX	0	24.58	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	119.7	0	BX	0	24.58	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	120.4	0	BX	0	24.59	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	121.0	0	BX	0	24.58	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	121.7	0	BX	0	24.58	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	122.4	0	BX	0	24.58	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	123.0	0	BX	0	24.58	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	123.7	0	BX	0	24.58	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	124.3	0	BX	0	24.59	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	125.0	0	BX	0	24.59	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	125.7	0	BX	0	24.59	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	126.3	0	BX	0	24.59	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	127.0	0	BX	0	24.58	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	127.6	0	BX	0	24.57	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	128.3	0	BX	0	24.57	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	129.0	0	BX	0	24.57	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	129.6	0	BX	0	24.57	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	130.3	0	BX	0	24.57	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	130.9	0	BX	0	24.57	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	131.6	0	BX	0	24.57	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	132.3	0	BX	0	24.57	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	132.9	0	BX	0	24.56	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	133.6	0	BX	0	24.57	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	134.2	0	BX	0	24.56	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	134.9	0	BX	0	24.57	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	135.6	0	BX	0	24.56	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	136.2	0	BX	0	24.57	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	136.9	0	BX	0	24.56	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	137.5	0	BX	0	24.56	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	138.2	0	BX	0	24.57	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	138.9	0	BX	0	24.57	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	139.5	0	BX	0	24.56	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	140.2	0	BX	0	24.56	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	140.8	0	BX	0	24.55	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	141.5	0	BX	0	24.54	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	142.2	0	BX	0	24.54	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	142.8	0	BX	0	24.54	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	143.5	0	BX	0	24.53	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	144.1	0	BX	0	24.54	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	144.8	0	BX	0	24.54	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	145.5	0	BX	0	24.53	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	146.1	0	BX	0	24.53	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	146.8	0	BX	0	24.52	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	147.4	0	BX	0	24.51	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	148.1	0	BX	0	24.50	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	148.7	0	BX	0	24.50	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	149.4	0	BX	0	24.50	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	150.1	0	BX	0	24.49	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	150.7	0	BX	0	24.49	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	151.4	0	BX	0	24.49	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	152.0	0	BX	0	24.48	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	152.7	0	BX	0	24.49	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	153.4	0	BX	0	24.48	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	154.0	0	BX	0	24.48	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	154.7	0	BX	0	24.47	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	155.3	0	BX	0	24.46	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	156.0	0	BX	0	24.46	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	156.7	0	BX	0	24.44	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	157.3	0	BX	0	24.45	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	158.0	0	BX	0	24.44	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	158.6	0	BX	0	24.44	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	159.3	0	BX	0	24.43	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	159.9	0	BX	0	24.43	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	160.6	0	BX	0	24.42	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	161.3	0	BX	0	24.43	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	161.9	0	BX	0	24.42	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	162.6	0	BX	0	24.40	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	163.2	0	BX	0	24.39	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	163.9	0	BX	0	24.38	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	164.6	0	BX	0	24.37	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	165.2	0	BX	0	24.35	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	165.9	0	BX	0	24.34	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	166.5	0	BX	0	24.33	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	167.2	0	BX	0	24.31	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	167.8	0	BX	0	24.31	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	168.5	0	BX	0	24.32	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	169.2	0	BX	0	24.31	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	169.8	0	BX	0	24.30	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	170.5	0	BX	0	24.31	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	171.1	0	BX	0	24.28	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	171.8	0	BX	0	24.28	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	172.4	0	BX	0	24.27	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	173.1	0	BX	0	24.27	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	173.8	0	BX	0	24.26	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	174.4	0	BX	0	24.25	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	175.1	0	BX	0	24.24	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	175.7	0	BX	0	24.24	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	176.4	0	BX	0	24.23	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	177.0	0	BX	0	24.20	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	177.7	0	BX	0	24.18	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	178.4	0	BX	0	24.16	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	179.0	0	BX	0	24.13	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	179.7	0	BX	0	24.12	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	180.3	0	BX	0	24.09	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	181.0	0	BX	0	24.07	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	181.6	0	BX	0	24.04	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	182.3	0	BX	0	24.02	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	183.0	0	BX	0	24.00	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	183.6	0	BX	0	23.98	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	184.3	0	BX	0	23.96	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	184.9	0	BX	0	23.94	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	185.6	0	BX	0	23.91	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	186.2	0	BX	0	23.87	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	186.9	0	BX	0	23.75	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	187.6	0	BX	0	23.63	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	188.2	0	BX	0	23.34	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	188.9	0	BX	0	23.17	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	189.5	0	BX	0	23.08	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	190.2	0	BX	0	23.00	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	190.8	0	BX	0	22.85	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	191.5	0	BX	0	22.72	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	192.1	0	BX	0	22.66	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	192.8	0	BX	0	22.63	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	193.5	0	BX	0	22.61	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	194.1	0	BX	0	22.59	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	194.8	0	BX	0	22.57	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	195.4	0	BX	0	22.56	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	196.1	0	BX	0	22.54	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	196.7	0	BX	0	22.52	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	197.4	0	BX	0	22.49	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	198.0	0	BX	0	22.28	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	198.7	0	BX	0	22.13	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	199.4	0	BX	0	22.06	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	200.0	0	BX	0	22.02	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	200.7	0	BX	0	22.00	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	201.3	0	BX	0	22.00	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	202.0	0	BX	0	21.99	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	202.6	0	BX	0	21.97	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	203.3	0	BX	0	21.95	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	203.9	0	BX	0	21.85	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	204.6	0	BX	0	21.73	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	205.3	0	BX	0	21.65	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	205.9	0	BX	0	21.62	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	206.6	0	BX	0	21.57	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	207.2	0	BX	0	21.54	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	207.9	0	BX	0	21.52	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	208.5	0	BX	0	21.48	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	209.2	0	BX	0	21.43	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	209.8	0	BX	0	21.38	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	210.5	0	BX	0	21.32	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	211.2	0	BX	0	21.27	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	211.8	0	BX	0	21.23	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	212.5	0	BX	0	21.19	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	213.1	0	BX	0	21.12	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	213.8	0	BX	0	21.05	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	214.4	0	BX	0	20.98	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	215.1	0	BX	0	20.87	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	215.7	0	BX	0	20.80	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	216.4	0	BX	0	20.74	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	217.0	0	BX	0	20.70	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	217.7	0	BX	0	20.66	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	218.4	0	BX	0	20.62	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	219.0	0	BX	0	20.61	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	219.7	0	BX	0	20.58	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	220.3	0	BX	0	20.58	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	221.0	0	BX	0	20.57	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	221.6	0	BX	0	20.53	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	222.3	0	BX	0	20.48	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	222.9	0	BX	0	20.45	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	223.6	0	BX	0	20.44	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	224.2	0	BX	0	20.42	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	224.9	0	BX	0	20.42	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	225.5	0	BX	0	20.42	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	226.2	0	BX	0	20.41	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	226.9	0	BX	0	20.40	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	227.5	0	BX	0	20.38	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	228.2	0	BX	0	20.36	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	228.8	0	BX	0	20.34	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	229.5	0	BX	0	20.33	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	230.1	0	BX	0	20.32	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	230.8	0	BX	0	20.30	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	231.4	0	BX	0	20.30	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	232.1	0	BX	0	20.30	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	232.7	0	BX	0	20.26	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	233.4	0	BX	0	20.23	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	234.0	0	BX	0	20.18	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	234.7	0	BX	0	20.13	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	235.3	0	BX	0	20.02	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	236.0	0	BX	0	19.99	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	236.7	0	BX	0	19.97	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	237.3	0	BX	0	19.96	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	238.0	0	BX	0	19.94	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	238.6	0	BX	0	19.92	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	239.3	0	BX	0	19.90	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	239.9	0	BX	0	19.90	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	240.6	0	BX	0	19.89	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	241.2	0	BX	0	19.88	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	241.9	0	BX	0	19.87	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	242.5	0	BX	0	19.86	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	243.2	0	BX	0	19.85	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	243.8	0	BX	0	19.84	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	244.5	0	BX	0	19.83	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	245.1	0	BX	0	19.80	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	245.8	0	BX	0	19.80	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	246.4	0	BX	0	19.79	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	247.1	0	BX	0	19.78	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	247.7	0	BX	0	19.76	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	248.4	0	BX	0	19.76	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	249.1	0	BX	0	19.74	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	249.7	0	BX	0	19.70	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	250.4	0	BX	0	19.66	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	251.0	0	BX	0	19.64	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	251.7	0	BX	0	19.62	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	252.3	0	BX	0	19.60	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	253.0	0	BX	0	19.58	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	253.6	0	BX	0	19.57	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	254.3	0	BX	0	19.55	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	254.9	0	BX	0	19.52	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	255.6	0	BX	0	19.45	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	256.2	0	BX	0	19.41	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	256.9	0	BX	0	19.40	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	257.5	0	BX	0	19.39	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	258.2	0	BX	0	19.36	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	258.8	0	BX	0	19.32	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	259.5	0	BX	0	19.28	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	260.1	0	BX	0	19.26	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	260.8	0	BX	0	19.25	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	261.4	0	BX	0	19.22	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	262.1	0	BX	0	19.21	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	262.7	0	BX	0	19.20	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	263.4	0	BX	0	19.16	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	264.0	0	BX	0	19.11	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	264.7	0	BX	0	19.09	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	265.3	0	BX	0	19.05	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	266.0	0	BX	0	19.02	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	266.6	0	BX	0	18.98	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	267.3	0	BX	0	18.96	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	267.9	0	BX	0	18.95	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	268.6	0	BX	0	18.91	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	269.2	0	BX	0	18.88	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	269.9	0	BX	0	18.83	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	270.5	0	BX	0	18.79	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	271.2	0	BX	0	18.76	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	271.9	0	BX	0	18.75	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	272.5	0	BX	0	18.74	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	273.2	0	BX	0	18.73	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	273.8	0	BX	0	18.73	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	274.5	0	BX	0	18.72	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	275.1	0	BX	0	18.72	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	275.8	0	BX	0	18.70	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	276.4	0	BX	0	18.67	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	277.1	0	BX	0	18.61	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	277.7	0	BX	0	18.57	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	278.4	0	BX	0	18.53	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	279.0	0	BX	0	18.52	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	279.7	0	BX	0	18.50	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	280.3	0	BX	0	18.49	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	281.0	0	BX	0	18.48	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	281.6	0	BX	0	18.47	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	282.3	0	BX	0	18.47	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	282.9	0	BX	0	18.46	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	283.6	0	BX	0	18.46	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	284.2	0	BX	0	18.46	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	284.9	0	BX	0	18.46	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	285.5	0	BX	0	18.45	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	286.2	0	BX	0	18.43	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	286.8	0	BX	0	18.41	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	287.5	0	BX	0	18.40	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	288.1	0	BX	0	18.37	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	288.7	0	BX	0	18.35	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	289.4	0	BX	0	18.35	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	290.0	0	BX	0	18.33	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	290.7	0	BX	0	18.30	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	291.3	0	BX	0	18.27	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	292.0	0	BX	0	18.24	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	292.6	0	BX	0	18.22	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	293.3	0	BX	0	18.22	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	293.9	0	BX	0	18.21	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	294.6	0	BX	0	18.19	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	295.2	0	BX	0	18.16	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	295.9	0	BX	0	18.15	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	296.5	0	BX	0	18.12	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	297.2	0	BX	0	18.10	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	297.8	0	BX	0	18.09	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	298.5	0	BX	0	18.07	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	299.1	0	BX	0	18.04	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	299.8	0	BX	0	18.02	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	300.4	0	BX	0	18.01	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	301.1	0	BX	0	18.00	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	301.7	0	BX	0	17.99	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	302.4	0	BX	0	17.97	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	303.0	0	BX	0	17.96	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	303.7	0	BX	0	17.95	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	304.3	0	BX	0	17.93	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	305.0	0	BX	0	17.91	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	305.6	0	BX	0	17.89	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	306.3	0	BX	0	17.86	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	306.9	0	BX	0	17.84	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	307.6	0	BX	0	17.82	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	308.2	0	BX	0	17.80	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	308.9	0	BX	0	17.78	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	309.5	0	BX	0	17.75	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	310.2	0	BX	0	17.75	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	310.8	0	BX	0	17.73	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	311.5	0	BX	0	17.70	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	312.1	0	BX	0	17.69	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	312.7	0	BX	0	17.67	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	313.4	0	BX	0	17.66	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	314.0	0	BX	0	17.64	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	314.7	0	BX	0	17.62	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	315.3	0	BX	0	17.60	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	316.0	0	BX	0	17.59	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	316.6	0	BX	0	17.59	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	317.3	0	BX	0	17.55	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	317.9	0	BX	0	17.55	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	318.6	0	BX	0	17.52	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	319.2	0	BX	0	17.50	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	319.9	0	BX	0	17.49	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	320.5	0	BX	0	17.46	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	321.2	0	BX	0	17.45	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	321.8	0	BX	0	17.42	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	322.5	0	BX	0	17.40	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	323.1	0	BX	0	17.38	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	323.8	0	BX	0	17.37	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	324.4	0	BX	0	17.36	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	325.0	0	BX	0	17.36	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	325.7	0	BX	0	17.35	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	326.3	0	BX	0	17.34	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	327.0	0	BX	0	17.34	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	327.6	0	BX	0	17.34	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	328.3	0	BX	0	17.33	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	328.9	0	BX	0	17.32	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	329.6	0	BX	0	17.30	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	330.2	0	BX	0	17.30	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	330.9	0	BX	0	17.29	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	331.5	0	BX	0	17.27	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	332.2	0	BX	0	17.26	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	332.8	0	BX	0	17.24	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	333.5	0	BX	0	17.23	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	334.1	0	BX	0	17.22	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	334.7	0	BX	0	17.20	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	335.4	0	BX	0	17.19	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	336.0	0	BX	0	17.09	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	336.7	0	BX	0	17.00	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	337.3	0	BX	0	16.94	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	338.0	0	BX	0	16.93	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	338.6	0	BX	0	16.93	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	339.3	0	BX	0	16.92	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	339.9	0	BX	0	16.93	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	340.6	0	BX	0	16.93	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	341.2	0	BX	0	16.91	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	341.8	0	BX	0	16.89	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	342.5	0	BX	0	16.87	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	343.1	0	BX	0	16.85	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	343.8	0	BX	0	16.83	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	344.4	0	BX	0	16.80	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	345.1	0	BX	0	16.75	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	345.7	0	BX	0	16.71	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	346.4	0	BX	0	16.68	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	347.0	0	BX	0	16.64	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	347.7	0	BX	0	16.64	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	348.3	0	BX	0	16.60	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	348.9	0	BX	0	16.55	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	349.6	0	BX	0	16.54	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	350.2	0	BX	0	16.51	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	350.9	0	BX	0	16.49	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	351.5	0	BX	0	16.48	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	352.2	0	BX	0	16.42	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	352.8	0	BX	0	16.37	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	353.5	0	BX	0	16.35	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	354.1	0	BX	0	16.34	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	354.8	0	BX	0	16.30	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	355.4	0	BX	0	16.23	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	356.0	0	BX	0	16.16	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	356.7	0	BX	0	16.13	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	357.3	0	BX	0	16.13	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	358.0	0	BX	0	16.11	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	358.6	0	BX	0	16.09	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	359.3	0	BX	0	16.10	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	359.9	0	BX	0	16.10	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	360.6	0	BX	0	16.05	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	361.2	0	BX	0	16.04	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	361.8	0	BX	0	16.03	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	362.5	0	BX	0	16.02	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	363.1	0	BX	0	16.01	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	363.8	0	BX	0	15.94	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	364.4	0	BX	0	15.88	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	365.1	0	BX	0	15.84	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	365.7	0	BX	0	15.83	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	366.4	0	BX	0	15.81	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	367.0	0	BX	0	15.78	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	367.6	0	BX	0	15.74	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	368.3	0	BX	0	15.70	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	368.9	0	BX	0	15.66	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	369.6	0	BX	0	15.61	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	370.2	0	BX	0	15.57	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	370.9	0	BX	0	15.50	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	371.5	0	BX	0	15.45	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	372.1	0	BX	0	15.43	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	372.8	0	BX	0	15.40	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	373.4	0	BX	0	15.37	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	374.1	0	BX	0	15.35	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	374.7	0	BX	0	15.34	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	375.4	0	BX	0	15.33	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	376.0	0	BX	0	15.32	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	376.7	0	BX	0	15.26	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	377.3	0	BX	0	15.24	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	377.9	0	BX	0	15.23	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	378.6	0	BX	0	15.21	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	379.2	0	BX	0	15.21	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	379.9	0	BX	0	15.18	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	380.5	0	BX	0	15.15	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	381.2	0	BX	0	15.13	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	381.8	0	BX	0	15.10	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	382.4	0	BX	0	15.09	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	383.1	0	BX	0	15.08	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	383.7	0	BX	0	15.07	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	384.4	0	BX	0	15.06	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	385.0	0	BX	0	15.03	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	385.7	0	BX	0	15.01	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	386.3	0	BX	0	14.98	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	386.9	0	BX	0	14.96	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	387.6	0	BX	0	14.94	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	388.2	0	BX	0	14.93	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	388.9	0	BX	0	14.90	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	389.5	0	BX	0	14.88	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	390.1	0	BX	0	14.84	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	390.8	0	BX	0	14.78	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	391.4	0	BX	0	14.74	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	392.1	0	BX	0	14.71	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	392.7	0	BX	0	14.69	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	393.4	0	BX	0	14.68	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	394.0	0	BX	0	14.66	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	394.6	0	BX	0	14.65	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	395.3	0	BX	0	14.63	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	395.9	0	BX	0	14.60	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	396.6	0	BX	0	14.57	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	397.2	0	BX	0	14.55	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	397.9	0	BX	0	14.54	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	398.5	0	BX	0	14.52	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	399.1	0	BX	0	14.51	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	399.8	0	BX	0	14.51	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	400.4	0	BX	0	14.49	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	401.1	0	BX	0	14.43	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	401.7	0	BX	0	14.39	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	402.3	0	BX	0	14.38	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	403.0	0	BX	0	14.37	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	403.6	0	BX	0	14.36	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	404.3	0	BX	0	14.35	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	404.9	0	BX	0	14.34	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	405.6	0	BX	0	14.33	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	406.2	0	BX	0	14.31	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	406.8	0	BX	0	14.28	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	407.5	0	BX	0	14.29	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	408.1	0	BX	0	14.28	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	408.8	0	BX	0	14.28	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	409.4	0	BX	0	14.27	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	410.0	0	BX	0	14.27	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	410.7	0	BX	0	14.25	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	411.3	0	BX	0	14.23	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	412.0	0	BX	0	14.20	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	412.6	0	BX	0	14.18	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	413.2	0	BX	0	14.16	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	413.9	0	BX	0	14.13	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	414.5	0	BX	0	14.11	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	415.2	0	BX	0	14.07	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	415.8	0	BX	0	14.06	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	416.4	0	BX	0	14.02	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	417.1	0	BX	0	13.99	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	417.7	0	BX	0	13.97	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	418.4	0	BX	0	13.95	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	419.0	0	BX	0	13.92	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	419.6	0	BX	0	13.89	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	420.3	0	BX	0	13.84	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	420.9	0	BX	0	13.81	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	421.6	0	BX	0	13.77	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	422.2	0	BX	0	13.77	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	422.8	0	BX	0	13.74	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	423.5	0	BX	0	13.70	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	424.1	0	BX	0	13.67	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	424.8	0	BX	0	13.63	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	425.4	0	BX	0	13.61	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	426.0	0	BX	0	13.62	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	426.7	0	BX	0	13.59	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	427.3	0	BX	0	13.56	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	428.0	0	BX	0	13.53	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	428.6	0	BX	0	13.51	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	429.2	0	BX	0	13.51	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	429.9	0	BX	0	13.46	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	430.5	0	BX	0	13.41	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	431.2	0	BX	0	13.32	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	431.8	0	BX	0	13.27	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	432.4	0	BX	0	13.25	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	433.1	0	BX	0	13.22	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	433.7	0	BX	0	13.22	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	434.4	0	BX	0	13.22	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	435.0	0	BX	0	13.21	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	435.6	0	BX	0	13.20	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	436.3	0	BX	0	13.19	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	436.9	0	BX	0	13.17	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	437.6	0	BX	0	13.17	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	438.2	0	BX	0	13.16	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	438.8	0	BX	0	13.15	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	439.5	0	BX	0	13.14	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	440.1	0	BX	0	13.13	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	440.8	0	BX	0	13.13	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	441.4	0	BX	0	13.14	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	442.0	0	BX	0	13.13	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	442.7	0	BX	0	13.13	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	443.3	0	BX	0	13.11	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	443.9	0	BX	0	13.09	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	444.6	0	BX	0	13.07	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	445.2	0	BX	0	13.03	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	445.9	0	BX	0	13.01	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	446.5	0	BX	0	12.98	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	447.1	0	BX	0	12.96	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	447.8	0	BX	0	12.94	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	448.4	0	BX	0	12.93	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	449.1	0	BX	0	12.92	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	449.7	0	BX	0	12.91	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	450.3	0	BX	0	12.91	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	451.0	0	BX	0	12.89	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	451.6	0	BX	0	12.88	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	452.2	0	BX	0	12.88	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	452.9	0	BX	0	12.87	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	453.5	0	BX	0	12.85	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	454.2	0	BX	0	12.82	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	454.8	0	BX	0	12.78	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	455.4	0	BX	0	12.72	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	456.1	0	BX	0	12.66	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	456.7	0	BX	0	12.59	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	457.3	0	BX	0	12.56	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	458.0	0	BX	0	12.54	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	458.6	0	BX	0	12.51	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	459.3	0	BX	0	12.50	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	459.9	0	BX	0	12.50	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	460.5	0	BX	0	12.49	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	461.2	0	BX	0	12.48	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	461.8	0	BX	0	12.46	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	462.4	0	BX	0	12.45	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	463.1	0	BX	0	12.45	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	463.7	0	BX	0	12.45	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	464.4	0	BX	0	12.45	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	465.0	0	BX	0	12.45	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	465.6	0	BX	0	12.44	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	466.3	0	BX	0	12.42	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	466.9	0	BX	0	12.37	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	467.5	0	BX	0	12.35	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	468.2	0	BX	0	12.30	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	468.8	0	BX	0	12.26	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	469.5	0	BX	0	12.21	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	470.1	0	BX	0	12.18	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	470.7	0	BX	0	12.16	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	471.4	0	BX	0	12.15	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	472.0	0	BX	0	12.14	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	472.6	0	BX	0	12.12	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	473.3	0	BX	0	12.11	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	473.9	0	BX	0	12.11	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	474.5	0	BX	0	12.09	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	475.2	0	BX	0	12.07	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	475.8	0	BX	0	12.05	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	476.5	0	BX	0	12.04	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	477.1	0	BX	0	12.00	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	477.7	0	BX	0	11.92	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	478.4	0	BX	0	11.85	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	479.0	0	BX	0	11.84	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	479.6	0	BX	0	11.82	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	480.3	0	BX	0	11.83	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	480.9	0	BX	0	11.81	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	481.5	0	BX	0	11.81	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	482.2	0	BX	0	11.81	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	482.8	0	BX	0	11.80	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	483.4	0	BX	0	11.80	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	484.1	0	BX	0	11.79	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	484.7	0	BX	0	11.79	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	485.4	0	BX	0	11.79	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	486.0	0	BX	0	11.78	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	486.6	0	BX	0	11.76	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	487.3	0	BX	0	11.74	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	487.9	0	BX	0	11.72	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	488.5	0	BX	0	11.70	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	489.2	0	BX	0	11.69	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	489.8	0	BX	0	11.67	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	490.4	0	BX	0	11.63	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	491.1	0	BX	0	11.64	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	491.7	0	BX	0	11.62	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	492.3	0	BX	0	11.59	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	493.0	0	BX	0	11.56	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	493.6	0	BX	0	11.53	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	494.3	0	BX	0	11.51	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	494.9	0	BX	0	11.46	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	495.5	0	BX	0	11.43	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	496.2	0	BX	0	11.38	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	496.8	0	BX	0	11.36	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	497.4	0	BX	0	11.35	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	498.1	0	BX	0	11.32	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	498.7	0	BX	0	11.30	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	499.3	0	BX	0	11.30	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	500.0	0	BX	0	11.29	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	500.6	0	BX	0	11.27	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	501.2	0	BX	0	11.25	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	501.9	0	BX	0	11.23	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	502.5	0	BX	0	11.21	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	503.1	0	BX	0	11.16	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	503.8	0	BX	0	11.11	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	504.4	0	BX	0	11.05	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	505.0	0	BX	0	11.02	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	505.7	0	BX	0	11.00	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	506.3	0	BX	0	10.99	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	506.9	0	BX	0	10.97	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	507.6	0	BX	0	10.94	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	508.2	0	BX	0	10.92	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	508.8	0	BX	0	10.90	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	509.5	0	BX	0	10.89	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	510.1	0	BX	0	10.88	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	510.7	0	BX	0	10.88	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	511.4	0	BX	0	10.87	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	512.0	0	BX	0	10.87	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	512.6	0	BX	0	10.84	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	513.3	0	BX	0	10.82	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	513.9	0	BX	0	10.81	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	514.5	0	BX	0	10.79	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	515.2	0	BX	0	10.78	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	515.8	0	BX	0	10.76	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	516.4	0	BX	0	10.76	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	517.1	0	BX	0	10.76	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	517.7	0	BX	0	10.76	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	518.3	0	BX	0	10.74	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	519.0	0	BX	0	10.72	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	519.6	0	BX	0	10.70	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	520.2	0	BX	0	10.68	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	520.9	0	BX	0	10.64	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	521.5	0	BX	0	10.57	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	522.1	0	BX	0	10.49	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	522.8	0	BX	0	10.43	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	523.4	0	BX	0	10.38	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	524.0	0	BX	0	10.36	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	524.7	0	BX	0	10.35	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	525.3	0	BX	0	10.34	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	525.9	0	BX	0	10.34	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	526.6	0	BX	0	10.34	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	527.2	0	BX	0	10.34	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	527.8	0	BX	0	10.32	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	528.5	0	BX	0	10.28	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	529.1	0	BX	0	10.27	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	529.7	0	BX	0	10.25	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	530.4	0	BX	0	10.25	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	531.0	0	BX	0	10.25	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	531.6	0	BX	0	10.24	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	532.3	0	BX	0	10.24	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	532.9	0	BX	0	10.24	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	533.5	0	BX	0	10.24	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	534.2	0	BX	0	10.23	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	534.8	0	BX	0	10.24	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	535.4	0	BX	0	10.22	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	536.1	0	BX	0	10.22	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	536.7	0	BX	0	10.21	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	537.3	0	BX	0	10.20	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	538.0	0	BX	0	10.19	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	538.6	0	BX	0	10.19	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	539.2	0	BX	0	10.17	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	539.9	0	BX	0	10.13	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	540.5	0	BX	0	10.04	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	541.1	0	BX	0	9.96	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	541.7	0	BX	0	9.91	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	542.4	0	BX	0	9.89	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	543.0	0	BX	0	9.85	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	543.6	0	BX	0	9.82	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	544.3	0	BX	0	9.82	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	544.9	0	BX	0	9.80	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	545.5	0	BX	0	9.79	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	546.2	0	BX	0	9.76	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	546.8	0	BX	0	9.76	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	547.4	0	BX	0	9.74	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	548.1	0	BX	0	9.74	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	548.7	0	BX	0	9.72	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	549.3	0	BX	0	9.70	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	550.0	0	BX	0	9.70	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	550.6	0	BX	0	9.69	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	551.2	0	BX	0	9.67	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	551.8	0	BX	0	9.68	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	552.5	0	BX	0	9.68	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	553.1	0	BX	0	9.67	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	553.7	0	BX	0	9.67	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	554.4	0	BX	0	9.66	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	555.0	0	BX	0	9.65	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	555.6	0	BX	0	9.61	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	556.3	0	BX	0	9.58	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	556.9	0	BX	0	9.56	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	557.5	0	BX	0	9.55	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	558.2	0	BX	0	9.54	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	558.8	0	BX	0	9.52	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	559.4	0	BX	0	9.51	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	560.0	0	BX	0	9.48	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	560.7	0	BX	0	9.43	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	561.3	0	BX	0	9.38	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	561.9	0	BX	0	9.37	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	562.6	0	BX	0	9.36	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	563.2	0	BX	0	9.36	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	563.8	0	BX	0	9.36	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	564.5	0	BX	0	9.36	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	565.1	0	BX	0	9.34	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	565.7	0	BX	0	9.34	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	566.3	0	BX	0	9.34	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	567.0	0	BX	0	9.34	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	567.6	0	BX	0	9.32	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	568.2	0	BX	0	9.31	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	568.9	0	BX	0	9.29	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	569.5	0	BX	0	9.27	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	570.1	0	BX	0	9.27	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	570.8	0	BX	0	9.27	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	571.4	0	BX	0	9.26	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	572.0	0	BX	0	9.26	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	572.6	0	BX	0	9.24	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	573.3	0	BX	0	9.23	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	573.9	0	BX	0	9.23	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	574.5	0	BX	0	9.23	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	575.2	0	BX	0	9.22	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	575.8	0	BX	0	9.22	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	576.4	0	BX	0	9.22	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	577.0	0	BX	0	9.22	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	577.7	0	BX	0	9.20	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	578.3	0	BX	0	9.18	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	578.9	0	BX	0	9.16	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	579.6	0	BX	0	9.15	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	580.2	0	BX	0	9.15	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	580.8	0	BX	0	9.15	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	581.5	0	BX	0	9.11	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	582.1	0	BX	0	9.08	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	582.7	0	BX	0	9.06	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	583.3	0	BX	0	9.02	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	584.0	0	BX	0	9.00	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	584.6	0	BX	0	8.98	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	585.2	0	BX	0	8.98	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	585.9	0	BX	0	8.98	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	586.5	0	BX	0	8.97	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	587.1	0	BX	0	8.97	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	587.7	0	BX	0	8.97	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	588.4	0	BX	0	8.97	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	589.0	0	BX	0	8.96	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	589.6	0	BX	0	8.96	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	590.2	0	BX	0	8.96	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	590.9	0	BX	0	8.96	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	591.5	0	BX	0	8.96	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	592.1	0	BX	0	8.97	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	592.8	0	BX	0	8.96	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	593.4	0	BX	0	8.95	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	594.0	0	BX	0	8.95	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	594.6	0	BX	0	8.90	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	595.3	0	BX	0	8.87	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	595.9	0	BX	0	8.86	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	596.5	0	BX	0	8.86	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	597.2	0	BX	0	8.86	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	597.8	0	BX	0	8.85	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	598.4	0	BX	0	8.84	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	599.0	0	BX	0	8.83	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	599.7	0	BX	0	8.79	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	600.3	0	BX	0	8.73	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	600.9	0	BX	0	8.69	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	601.5	0	BX	0	8.66	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	602.2	0	BX	0	8.65	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	602.8	0	BX	0	8.63	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	603.4	0	BX	0	8.63	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	604.1	0	BX	0	8.63	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	604.7	0	BX	0	8.63	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	605.3	0	BX	0	8.60	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	605.9	0	BX	0	8.58	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	606.6	0	BX	0	8.55	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	607.2	0	BX	0	8.50	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	607.8	0	BX	0	8.47	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	608.4	0	BX	0	8.44	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	609.1	0	BX	0	8.44	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	609.7	0	BX	0	8.42	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	610.3	0	BX	0	8.41	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	611.0	0	BX	0	8.40	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	611.6	0	BX	0	8.39	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	612.2	0	BX	0	8.38	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	612.8	0	BX	0	8.36	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	613.5	0	BX	0	8.36	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	614.1	0	BX	0	8.35	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	614.7	0	BX	0	8.36	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	615.3	0	BX	0	8.34	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	616.0	0	BX	0	8.32	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	616.6	0	BX	0	8.31	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	617.2	0	BX	0	8.31	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	617.8	0	BX	0	8.27	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	618.5	0	BX	0	8.27	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	619.1	0	BX	0	8.26	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	619.7	0	BX	0	8.23	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	620.3	0	BX	0	8.17	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	621.0	0	BX	0	8.15	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	621.6	0	BX	0	8.13	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	622.2	0	BX	0	8.12	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	622.9	0	BX	0	8.11	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	623.5	0	BX	0	8.08	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	624.1	0	BX	0	8.06	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	624.7	0	BX	0	8.04	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	625.4	0	BX	0	8.02	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	626.0	0	BX	0	8.02	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	626.6	0	BX	0	8.01	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	627.2	0	BX	0	8.01	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	627.9	0	BX	0	8.00	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	628.5	0	BX	0	7.97	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	629.1	0	BX	0	7.94	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	629.7	0	BX	0	7.93	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	630.4	0	BX	0	7.92	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	631.0	0	BX	0	7.92	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	631.6	0	BX	0	7.89	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	632.2	0	BX	0	7.86	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	632.9	0	BX	0	7.86	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	633.5	0	BX	0	7.84	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	634.1	0	BX	0	7.81	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	634.7	0	BX	0	7.79	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	635.4	0	BX	0	7.79	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	636.0	0	BX	0	7.76	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	636.6	0	BX	0	7.75	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	637.2	0	BX	0	7.74	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	637.9	0	BX	0	7.72	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	638.5	0	BX	0	7.71	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	639.1	0	BX	0	7.70	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	639.7	0	BX	0	7.70	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	640.4	0	BX	0	7.68	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	641.0	0	BX	0	7.68	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	641.6	0	BX	0	7.68	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	642.2	0	BX	0	7.68	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	642.9	0	BX	0	7.67	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	643.5	0	BX	0	7.67	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	644.1	0	BX	0	7.65	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	644.7	0	BX	0	7.63	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	645.4	0	BX	0	7.62	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	646.0	0	BX	0	7.61	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	646.6	0	BX	0	7.60	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	647.2	0	BX	0	7.59	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	647.8	0	BX	0	7.58	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	648.5	0	BX	0	7.56	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	649.1	0	BX	0	7.56	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	649.7	0	BX	0	7.57	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	650.3	0	BX	0	7.55	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	651.0	0	BX	0	7.54	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	651.6	0	BX	0	7.53	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	652.2	0	BX	0	7.51	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	652.8	0	BX	0	7.49	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	653.5	0	BX	0	7.47	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	654.1	0	BX	0	7.44	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	654.7	0	BX	0	7.41	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	655.3	0	BX	0	7.38	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	656.0	0	BX	0	7.36	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	656.6	0	BX	0	7.34	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	657.2	0	BX	0	7.33	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	657.8	0	BX	0	7.31	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	658.5	0	BX	0	7.31	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	659.1	0	BX	0	7.31	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	659.7	0	BX	0	7.28	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	660.3	0	BX	0	7.25	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	660.9	0	BX	0	7.22	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	661.6	0	BX	0	7.20	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	662.2	0	BX	0	7.18	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	662.8	0	BX	0	7.18	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	663.4	0	BX	0	7.17	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	664.1	0	BX	0	7.17	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	664.7	0	BX	0	7.17	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	665.3	0	BX	0	7.16	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	665.9	0	BX	0	7.16	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	666.5	0	BX	0	7.14	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	667.2	0	BX	0	7.14	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	667.8	0	BX	0	7.13	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	668.4	0	BX	0	7.11	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	669.0	0	BX	0	7.11	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	669.7	0	BX	0	7.10	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	670.3	0	BX	0	7.10	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	670.9	0	BX	0	7.09	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	671.5	0	BX	0	7.10	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	672.2	0	BX	0	7.09	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	672.8	0	BX	0	7.07	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	673.4	0	BX	0	7.07	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	674.0	0	BX	0	7.06	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	674.6	0	BX	0	7.05	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	675.3	0	BX	0	7.05	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	675.9	0	BX	0	7.04	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	676.5	0	BX	0	7.03	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	677.1	0	BX	0	7.02	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	677.7	0	BX	0	6.97	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	678.4	0	BX	0	6.94	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	679.0	0	BX	0	6.93	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	679.6	0	BX	0	6.91	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	680.2	0	BX	0	6.90	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	680.9	0	BX	0	6.90	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	681.5	0	BX	0	6.88	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	682.1	0	BX	0	6.86	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	682.7	0	BX	0	6.85	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	683.3	0	BX	0	6.84	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	684.0	0	BX	0	6.86	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	684.6	0	BX	0	6.85	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	685.2	0	BX	0	6.85	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	685.8	0	BX	0	6.85	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	686.5	0	BX	0	6.84	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	687.1	0	BX	0	6.83	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	687.7	0	BX	0	6.83	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	688.3	0	BX	0	6.83	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	688.9	0	BX	0	6.83	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	689.6	0	BX	0	6.81	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	690.2	0	BX	0	6.80	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	690.8	0	BX	0	6.78	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	691.4	0	BX	0	6.78	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	692.0	0	BX	0	6.78	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	692.7	0	BX	0	6.77	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	693.3	0	BX	0	6.77	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	693.9	0	BX	0	6.77	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	694.5	0	BX	0	6.78	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	695.1	0	BX	0	6.77	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	695.8	0	BX	0	6.77	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	696.4	0	BX	0	6.76	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	697.0	0	BX	0	6.75	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	697.6	0	BX	0	6.75	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	698.2	0	BX	0	6.74	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	698.9	0	BX	0	6.75	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	699.5	0	BX	0	6.75	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	700.1	0	BX	0	6.75	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	700.7	0	BX	0	6.74	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	701.3	0	BX	0	6.74	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	702.0	0	BX	0	6.74	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	702.6	0	BX	0	6.72	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	703.2	0	BX	0	6.72	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	703.8	0	BX	0	6.72	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	704.4	0	BX	0	6.70	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	705.1	0	BX	0	6.70	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	705.7	0	BX	0	6.70	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	706.3	0	BX	0	6.69	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	706.9	0	BX	0	6.68	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	707.5	0	BX	0	6.68	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	708.2	0	BX	0	6.67	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	708.8	0	BX	0	6.67	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	709.4	0	BX	0	6.67	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	710.0	0	BX	0	6.67	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	710.6	0	BX	0	6.67	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	711.3	0	BX	0	6.67	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	711.9	0	BX	0	6.66	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	712.5	0	BX	0	6.67	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	713.1	0	BX	0	6.67	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	713.7	0	BX	0	6.64	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	714.4	0	BX	0	6.63	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	715.0	0	BX	0	6.63	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	715.6	0	BX	0	6.62	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	716.2	0	BX	0	6.62	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	716.8	0	BX	0	6.61	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	717.5	0	BX	0	6.60	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	718.1	0	BX	0	6.60	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	718.7	0	BX	0	6.60	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	719.3	0	BX	0	6.60	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	719.9	0	BX	0	6.60	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	720.5	0	BX	0	6.59	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	721.2	0	BX	0	6.59	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	721.8	0	BX	0	6.60	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	722.4	0	BX	0	6.59	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	723.0	0	BX	0	6.59	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	723.6	0	BX	0	6.58	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	724.3	0	BX	0	6.54	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	724.9	0	BX	0	6.58	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	725.5	0	BX	0	6.56	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	726.1	0	BX	0	6.55	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	726.7	0	BX	0	6.54	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	727.4	0	BX	0	6.54	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	728.0	0	BX	0	6.53	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	728.6	0	BX	0	6.51	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	729.2	0	BX	0	6.50	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	729.8	0	BX	0	6.48	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	730.4	0	BX	0	6.47	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	731.1	0	BX	0	6.47	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	731.7	0	BX	0	6.46	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	732.3	0	BX	0	6.46	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	732.9	0	BX	0	6.47	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	733.5	0	BX	0	6.46	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	734.2	0	BX	0	6.45	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	734.8	0	BX	0	6.46	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	735.4	0	BX	0	6.45	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	736.0	0	BX	0	6.46	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	736.6	0	BX	0	6.46	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	737.2	0	BX	0	6.45	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	737.9	0	BX	0	6.44	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	738.5	0	BX	0	6.45	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	739.1	0	BX	0	6.45	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	739.7	0	BX	0	6.44	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	740.3	0	BX	0	6.43	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	740.9	0	BX	0	6.42	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	741.6	0	BX	0	6.41	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	742.2	0	BX	0	6.39	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	742.8	0	BX	0	6.39	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	743.4	0	BX	0	6.38	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	744.0	0	BX	0	6.37	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	744.6	0	BX	0	6.36	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	745.3	0	BX	0	6.36	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	745.9	0	BX	0	6.36	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	746.5	0	BX	0	6.35	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	747.1	0	BX	0	6.35	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	747.7	0	BX	0	6.34	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	748.3	0	BX	0	6.34	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	749.0	0	BX	0	6.32	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	749.6	0	BX	0	6.32	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	750.2	0	BX	0	6.33	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	750.8	0	BX	0	6.31	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	751.4	0	BX	0	6.30	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	752.0	0	BX	0	6.28	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	752.7	0	BX	0	6.27	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	753.3	0	BX	0	6.25	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	753.9	0	BX	0	6.25	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	754.5	0	BX	0	6.25	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	755.1	0	BX	0	6.25	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	755.7	0	BX	0	6.24	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	756.4	0	BX	0	6.24	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	757.0	0	BX	0	6.23	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	757.6	0	BX	0	6.21	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	758.2	0	BX	0	6.20	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	758.8	0	BX	0	6.19	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	759.4	0	BX	0	6.18	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	760.1	0	BX	0	6.17	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	760.7	0	BX	0	6.16	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	761.3	0	BX	0	6.16	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	761.9	0	BX	0	6.15	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	762.5	0	BX	0	6.13	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	763.1	0	BX	0	6.12	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	763.8	0	BX	0	6.12	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	764.4	0	BX	0	6.11	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	765.0	0	BX	0	6.10	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	765.6	0	BX	0	6.09	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	766.2	0	BX	0	6.08	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	766.8	0	BX	0	6.08	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	767.4	0	BX	0	6.08	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	768.1	0	BX	0	6.07	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	768.7	0	BX	0	6.05	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	769.3	0	BX	0	6.05	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	769.9	0	BX	0	6.04	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	770.5	0	BX	0	6.03	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	771.1	0	BX	0	6.03	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	771.8	0	BX	0	6.03	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	772.4	0	BX	0	6.02	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	773.0	0	BX	0	6.01	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	773.6	0	BX	0	6.00	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	774.2	0	BX	0	6.01	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	774.8	0	BX	0	6.01	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	775.4	0	BX	0	6.00	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	776.1	0	BX	0	6.01	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	776.7	0	BX	0	6.00	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	777.3	0	BX	0	5.98	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	777.9	0	BX	0	5.97	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	778.5	0	BX	0	5.95	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	779.1	0	BX	0	5.95	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	779.7	0	BX	0	5.94	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	780.4	0	BX	0	5.94	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	781.0	0	BX	0	5.94	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	781.6	0	BX	0	5.94	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	782.2	0	BX	0	5.93	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	782.8	0	BX	0	5.93	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	783.4	0	BX	0	5.93	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	784.0	0	BX	0	5.93	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	784.7	0	BX	0	5.93	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	785.3	0	BX	0	5.94	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	785.9	0	BX	0	5.94	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	786.5	0	BX	0	5.93	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	787.1	0	BX	0	5.93	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	787.7	0	BX	0	5.92	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	788.3	0	BX	0	5.92	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	789.0	0	BX	0	5.93	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	789.6	0	BX	0	5.92	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	790.2	0	BX	0	5.91	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	790.8	0	BX	0	5.92	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	791.4	0	BX	0	5.92	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	792.0	0	BX	0	5.91	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	792.6	0	BX	0	5.90	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	793.2	0	BX	0	5.89	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	793.9	0	BX	0	5.89	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	794.5	0	BX	0	5.89	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	795.1	0	BX	0	5.89	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	795.7	0	BX	0	5.88	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	796.3	0	BX	0	5.87	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	796.9	0	BX	0	5.88	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	797.5	0	BX	0	5.88	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	798.2	0	BX	0	5.86	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	798.8	0	BX	0	5.86	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	799.4	0	BX	0	5.86	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	800.0	0	BX	0	5.84	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	800.6	0	BX	0	5.81	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	801.2	0	BX	0	5.79	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	801.8	0	BX	0	5.78	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	802.4	0	BX	0	5.78	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	803.1	0	BX	0	5.77	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	803.7	0	BX	0	5.76	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	804.3	0	BX	0	5.76	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	804.9	0	BX	0	5.75	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	805.5	0	BX	0	5.74	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	806.1	0	BX	0	5.74	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	806.7	0	BX	0	5.75	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	807.3	0	BX	0	5.75	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	808.0	0	BX	0	5.75	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	808.6	0	BX	0	5.74	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	809.2	0	BX	0	5.74	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	809.8	0	BX	0	5.73	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	810.4	0	BX	0	5.74	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	811.0	0	BX	0	5.74	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	811.6	0	BX	0	5.74	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	812.2	0	BX	0	5.75	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	812.9	0	BX	0	5.75	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	813.5	0	BX	0	5.74	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	814.1	0	BX	0	5.75	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	814.7	0	BX	0	5.74	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	815.3	0	BX	0	5.75	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	815.9	0	BX	0	5.74	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	816.5	0	BX	0	5.74	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	817.1	0	BX	0	5.74	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	817.7	0	BX	0	5.74	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	818.4	0	BX	0	5.74	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	819.0	0	BX	0	5.74	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	819.6	0	BX	0	5.74	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	820.2	0	BX	0	5.73	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	820.8	0	BX	0	5.74	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	821.4	0	BX	0	5.74	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	822.0	0	BX	0	5.73	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	822.6	0	BX	0	5.73	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	823.3	0	BX	0	5.71	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	823.9	0	BX	0	5.72	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	824.5	0	BX	0	5.70	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	825.1	0	BX	0	5.70	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	825.7	0	BX	0	5.69	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	826.3	0	BX	0	5.70	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	826.9	0	BX	0	5.69	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	827.5	0	BX	0	5.70	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	828.1	0	BX	0	5.69	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	828.8	0	BX	0	5.70	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	829.4	0	BX	0	5.70	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	830.0	0	BX	0	5.70	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	830.6	0	BX	0	5.70	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	831.2	0	BX	0	5.69	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	831.8	0	BX	0	5.70	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	832.4	0	BX	0	5.70	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	833.0	0	BX	0	5.69	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	833.6	0	BX	0	5.69	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	834.2	0	BX	0	5.68	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	834.9	0	BX	0	5.68	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	835.5	0	BX	0	5.68	0
@3579__20021020	001	C	04/05/2002	18:10	124.2517	19.9781	0	836.1	0	BX	0	5.68	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	0.7	0	BX	0	28.02	
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	1.3	0	BX	0	28.93	
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	2.0	0	BX	0	29.13	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	2.7	0	BX	0	29.18	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	3.3	0	BX	0	29.19	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	4.0	0	BX	0	29.20	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	4.7	0	BX	0	29.20	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	5.4	0	BX	0	29.19	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	6.0	0	BX	0	29.20	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	6.7	0	BX	0	29.19	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	7.4	0	BX	0	29.19	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	8.0	0	BX	0	29.19	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	8.7	0	BX	0	29.20	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	9.4	0	BX	0	29.20	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	10.0	0	BX	0	29.20	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	10.7	0	BX	0	29.19	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	11.4	0	BX	0	29.19	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	12.0	0	BX	0	29.19	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	12.7	0	BX	0	29.20	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	13.4	0	BX	0	29.21	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	14.0	0	BX	0	29.20	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	14.7	0	BX	0	29.21	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	15.4	0	BX	0	29.21	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	16.0	0	BX	0	29.22	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	16.7	0	BX	0	29.24	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	17.4	0	BX	0	29.24	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	18.0	0	BX	0	29.24	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	18.7	0	BX	0	29.13	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	19.4	0	BX	0	29.03	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	20.1	0	BX	0	28.94	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	20.7	0	BX	0	28.87	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	21.4	0	BX	0	28.81	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	22.1	0	BX	0	28.76	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	22.7	0	BX	0	28.69	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	23.4	0	BX	0	28.64	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	24.1	0	BX	0	28.47	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	24.7	0	BX	0	28.40	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	25.4	0	BX	0	28.35	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	26.1	0	BX	0	28.31	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	26.7	0	BX	0	28.27	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	27.4	0	BX	0	28.24	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	28.1	0	BX	0	28.23	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	28.7	0	BX	0	28.20	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	29.4	0	BX	0	28.19	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	30.1	0	BX	0	28.17	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	30.7	0	BX	0	28.14	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	31.4	0	BX	0	28.11	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	32.1	0	BX	0	28.06	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	32.7	0	BX	0	27.92	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	33.4	0	BX	0	27.76	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	34.1	0	BX	0	27.70	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	34.7	0	BX	0	27.68	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	35.4	0	BX	0	27.64	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	36.1	0	BX	0	27.61	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	36.7	0	BX	0	27.57	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	37.4	0	BX	0	27.52	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	38.1	0	BX	0	27.47	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	38.7	0	BX	0	27.44	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	39.4	0	BX	0	27.39	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	40.1	0	BX	0	27.33	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	40.7	0	BX	0	27.31	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	41.4	0	BX	0	27.29	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	42.1	0	BX	0	27.27	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	42.7	0	BX	0	27.24	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	43.4	0	BX	0	27.17	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	44.1	0	BX	0	27.09	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	44.7	0	BX	0	27.04	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	45.4	0	BX	0	26.99	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	46.1	0	BX	0	26.94	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	46.7	0	BX	0	26.88	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	47.4	0	BX	0	26.85	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	48.1	0	BX	0	26.82	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	48.7	0	BX	0	26.80	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	49.4	0	BX	0	26.77	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	50.1	0	BX	0	26.64	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	50.7	0	BX	0	26.45	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	51.4	0	BX	0	26.38	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	52.1	0	BX	0	26.33	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	52.7	0	BX	0	26.26	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	53.4	0	BX	0	26.18	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	54.0	0	BX	0	26.11	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	54.7	0	BX	0	26.06	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	55.4	0	BX	0	26.03	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	56.0	0	BX	0	26.03	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	56.7	0	BX	0	26.01	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	57.4	0	BX	0	25.93	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	58.0	0	BX	0	25.80	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	58.7	0	BX	0	25.75	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	59.4	0	BX	0	25.73	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	60.0	0	BX	0	25.69	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	60.7	0	BX	0	25.67	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	61.4	0	BX	0	25.64	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	62.0	0	BX	0	25.62	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	62.7	0	BX	0	25.59	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	63.4	0	BX	0	25.54	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	64.0	0	BX	0	25.52	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	64.7	0	BX	0	25.47	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	65.4	0	BX	0	25.39	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	66.0	0	BX	0	25.28	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	66.7	0	BX	0	25.23	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	67.4	0	BX	0	25.19	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	68.0	0	BX	0	25.18	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	68.7	0	BX	0	25.19	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	69.3	0	BX	0	25.17	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	70.0	0	BX	0	25.16	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	70.7	0	BX	0	25.15	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	71.3	0	BX	0	25.10	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	72.0	0	BX	0	25.04	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	72.7	0	BX	0	25.02	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	73.3	0	BX	0	24.99	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	74.0	0	BX	0	24.97	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	74.7	0	BX	0	24.95	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	75.3	0	BX	0	24.94	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	76.0	0	BX	0	24.89	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	76.6	0	BX	0	24.86	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	77.3	0	BX	0	24.83	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	78.0	0	BX	0	24.80	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	78.6	0	BX	0	24.77	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	79.3	0	BX	0	24.74	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	80.0	0	BX	0	24.73	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	80.6	0	BX	0	24.72	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	81.3	0	BX	0	24.70	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	82.0	0	BX	0	24.66	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	82.6	0	BX	0	24.62	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	83.3	0	BX	0	24.57	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	83.9	0	BX	0	24.51	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	84.6	0	BX	0	24.35	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	85.3	0	BX	0	24.22	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	85.9	0	BX	0	24.16	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	86.6	0	BX	0	24.11	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	87.3	0	BX	0	24.09	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	87.9	0	BX	0	24.00	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	88.6	0	BX	0	23.89	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	89.3	0	BX	0	23.84	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	89.9	0	BX	0	23.82	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	90.6	0	BX	0	23.80	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	91.2	0	BX	0	23.78	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	91.9	0	BX	0	23.73	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	92.6	0	BX	0	23.67	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	93.2	0	BX	0	23.59	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	93.9	0	BX	0	23.53	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	94.6	0	BX	0	23.50	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	95.2	0	BX	0	23.49	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	95.9	0	BX	0	23.49	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	96.5	0	BX	0	23.48	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	97.2	0	BX	0	23.45	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	97.9	0	BX	0	23.41	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	98.5	0	BX	0	23.36	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	99.2	0	BX	0	23.30	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	99.9	0	BX	0	23.30	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	100.5	0	BX	0	23.28	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	101.2	0	BX	0	23.26	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	101.8	0	BX	0	23.24	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	102.5	0	BX	0	23.21	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	103.2	0	BX	0	23.18	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	103.8	0	BX	0	23.16	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	104.5	0	BX	0	23.12	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	105.2	0	BX	0	23.11	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	105.8	0	BX	0	23.07	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	106.5	0	BX	0	23.01	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	107.1	0	BX	0	22.98	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	107.8	0	BX	0	22.98	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	108.5	0	BX	0	22.96	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	109.1	0	BX	0	22.93	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	109.8	0	BX	0	22.86	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	110.5	0	BX	0	22.84	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	111.1	0	BX	0	22.82	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	111.8	0	BX	0	22.81	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	112.4	0	BX	0	22.81	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	113.1	0	BX	0	22.79	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	113.8	0	BX	0	22.78	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	114.4	0	BX	0	22.73	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	115.1	0	BX	0	22.67	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	115.7	0	BX	0	22.60	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	116.4	0	BX	0	22.49	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	117.1	0	BX	0	22.40	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	117.7	0	BX	0	22.38	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	118.4	0	BX	0	22.36	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	119.0	0	BX	0	22.36	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	119.7	0	BX	0	22.36	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	120.4	0	BX	0	22.32	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	121.0	0	BX	0	22.31	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	121.7	0	BX	0	22.29	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	122.4	0	BX	0	22.25	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	123.0	0	BX	0	22.19	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	123.7	0	BX	0	22.16	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	124.3	0	BX	0	22.13	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	125.0	0	BX	0	22.09	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	125.7	0	BX	0	22.07	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	126.3	0	BX	0	22.06	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	127.0	0	BX	0	22.01	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	127.6	0	BX	0	21.90	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	128.3	0	BX	0	21.83	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	129.0	0	BX	0	21.77	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	129.6	0	BX	0	21.72	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	130.3	0	BX	0	21.68	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	130.9	0	BX	0	21.66	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	131.6	0	BX	0	21.64	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	132.3	0	BX	0	21.62	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	132.9	0	BX	0	21.59	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	133.6	0	BX	0	21.56	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	134.2	0	BX	0	21.55	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	134.9	0	BX	0	21.52	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	135.6	0	BX	0	21.51	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	136.2	0	BX	0	21.48	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	136.9	0	BX	0	21.47	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	137.5	0	BX	0	21.45	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	138.2	0	BX	0	21.44	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	138.9	0	BX	0	21.44	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	139.5	0	BX	0	21.44	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	140.2	0	BX	0	21.41	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	140.8	0	BX	0	21.41	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	141.5	0	BX	0	21.39	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	142.2	0	BX	0	21.39	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	142.8	0	BX	0	21.38	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	143.5	0	BX	0	21.36	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	144.1	0	BX	0	21.34	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	144.8	0	BX	0	21.26	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	145.5	0	BX	0	21.15	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	146.1	0	BX	0	21.07	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	146.8	0	BX	0	21.01	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	147.4	0	BX	0	20.98	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	148.1	0	BX	0	20.95	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	148.7	0	BX	0	20.93	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	149.4	0	BX	0	20.90	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	150.1	0	BX	0	20.86	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	150.7	0	BX	0	20.83	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	151.4	0	BX	0	20.78	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	152.0	0	BX	0	20.74	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	152.7	0	BX	0	20.73	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	153.4	0	BX	0	20.73	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	154.0	0	BX	0	20.73	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	154.7	0	BX	0	20.72	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	155.3	0	BX	0	20.73	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	156.0	0	BX	0	20.73	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	156.7	0	BX	0	20.72	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	157.3	0	BX	0	20.69	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	158.0	0	BX	0	20.69	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	158.6	0	BX	0	20.68	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	159.3	0	BX	0	20.65	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	159.9	0	BX	0	20.62	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	160.6	0	BX	0	20.60	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	161.3	0	BX	0	20.59	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	161.9	0	BX	0	20.58	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	162.6	0	BX	0	20.57	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	163.2	0	BX	0	20.57	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	163.9	0	BX	0	20.55	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	164.6	0	BX	0	20.53	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	165.2	0	BX	0	20.49	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	165.9	0	BX	0	20.46	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	166.5	0	BX	0	20.44	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	167.2	0	BX	0	20.42	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	167.8	0	BX	0	20.40	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	168.5	0	BX	0	20.39	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	169.2	0	BX	0	20.37	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	169.8	0	BX	0	20.34	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	170.5	0	BX	0	20.33	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	171.1	0	BX	0	20.28	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	171.8	0	BX	0	20.28	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	172.4	0	BX	0	20.26	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	173.1	0	BX	0	20.25	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	173.8	0	BX	0	20.22	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	174.4	0	BX	0	20.21	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	175.1	0	BX	0	20.20	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	175.7	0	BX	0	20.18	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	176.4	0	BX	0	20.13	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	177.0	0	BX	0	20.07	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	177.7	0	BX	0	20.04	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	178.4	0	BX	0	20.01	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	179.0	0	BX	0	19.99	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	179.7	0	BX	0	19.99	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	180.3	0	BX	0	19.98	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	181.0	0	BX	0	19.96	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	181.6	0	BX	0	19.95	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	182.3	0	BX	0	19.95	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	183.0	0	BX	0	19.94	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	183.6	0	BX	0	19.93	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	184.3	0	BX	0	19.91	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	184.9	0	BX	0	19.90	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	185.6	0	BX	0	19.90	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	186.2	0	BX	0	19.87	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	186.9	0	BX	0	19.88	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	187.6	0	BX	0	19.87	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	188.2	0	BX	0	19.85	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	188.9	0	BX	0	19.83	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	189.5	0	BX	0	19.78	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	190.2	0	BX	0	19.74	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	190.8	0	BX	0	19.72	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	191.5	0	BX	0	19.70	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	192.1	0	BX	0	19.70	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	192.8	0	BX	0	19.69	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	193.5	0	BX	0	19.69	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	194.1	0	BX	0	19.68	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	194.8	0	BX	0	19.68	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	195.4	0	BX	0	19.68	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	196.1	0	BX	0	19.68	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	196.7	0	BX	0	19.68	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	197.4	0	BX	0	19.68	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	198.0	0	BX	0	19.66	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	198.7	0	BX	0	19.64	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	199.4	0	BX	0	19.62	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	200.0	0	BX	0	19.59	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	200.7	0	BX	0	19.58	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	201.3	0	BX	0	19.58	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	202.0	0	BX	0	19.57	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	202.6	0	BX	0	19.55	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	203.3	0	BX	0	19.55	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	203.9	0	BX	0	19.54	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	204.6	0	BX	0	19.53	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	205.3	0	BX	0	19.49	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	205.9	0	BX	0	19.46	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	206.6	0	BX	0	19.44	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	207.2	0	BX	0	19.41	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	207.9	0	BX	0	19.38	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	208.5	0	BX	0	19.34	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	209.2	0	BX	0	19.32	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	209.8	0	BX	0	19.29	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	210.5	0	BX	0	19.27	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	211.2	0	BX	0	19.24	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	211.8	0	BX	0	19.22	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	212.5	0	BX	0	19.20	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	213.1	0	BX	0	19.20	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	213.8	0	BX	0	19.18	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	214.4	0	BX	0	19.16	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	215.1	0	BX	0	19.15	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	215.7	0	BX	0	19.14	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	216.4	0	BX	0	19.13	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	217.0	0	BX	0	19.14	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	217.7	0	BX	0	19.13	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	218.4	0	BX	0	19.14	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	219.0	0	BX	0	19.13	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	219.7	0	BX	0	19.13	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	220.3	0	BX	0	19.12	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	221.0	0	BX	0	19.11	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	221.6	0	BX	0	19.11	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	222.3	0	BX	0	19.10	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	222.9	0	BX	0	19.10	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	223.6	0	BX	0	19.09	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	224.2	0	BX	0	19.09	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	224.9	0	BX	0	19.09	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	225.5	0	BX	0	19.07	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	226.2	0	BX	0	19.05	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	226.9	0	BX	0	19.05	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	227.5	0	BX	0	19.05	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	228.2	0	BX	0	19.04	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	228.8	0	BX	0	19.02	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	229.5	0	BX	0	18.99	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	230.1	0	BX	0	18.94	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	230.8	0	BX	0	18.92	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	231.4	0	BX	0	18.91	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	232.1	0	BX	0	18.89	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	232.7	0	BX	0	18.88	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	233.4	0	BX	0	18.83	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	234.0	0	BX	0	18.79	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	234.7	0	BX	0	18.78	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	235.3	0	BX	0	18.78	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	236.0	0	BX	0	18.78	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	236.7	0	BX	0	18.78	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	237.3	0	BX	0	18.77	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	238.0	0	BX	0	18.77	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	238.6	0	BX	0	18.77	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	239.3	0	BX	0	18.76	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	239.9	0	BX	0	18.76	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	240.6	0	BX	0	18.72	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	241.2	0	BX	0	18.69	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	241.9	0	BX	0	18.67	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	242.5	0	BX	0	18.66	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	243.2	0	BX	0	18.65	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	243.8	0	BX	0	18.63	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	244.5	0	BX	0	18.62	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	245.1	0	BX	0	18.59	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	245.8	0	BX	0	18.57	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	246.4	0	BX	0	18.55	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	247.1	0	BX	0	18.55	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	247.7	0	BX	0	18.54	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	248.4	0	BX	0	18.52	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	249.1	0	BX	0	18.51	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	249.7	0	BX	0	18.49	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	250.4	0	BX	0	18.48	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	251.0	0	BX	0	18.46	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	251.7	0	BX	0	18.45	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	252.3	0	BX	0	18.44	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	253.0	0	BX	0	18.41	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	253.6	0	BX	0	18.40	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	254.3	0	BX	0	18.39	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	254.9	0	BX	0	18.37	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	255.6	0	BX	0	18.35	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	256.2	0	BX	0	18.32	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	256.9	0	BX	0	18.29	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	257.5	0	BX	0	18.26	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	258.2	0	BX	0	18.26	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	258.8	0	BX	0	18.25	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	259.5	0	BX	0	18.25	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	260.1	0	BX	0	18.24	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	260.8	0	BX	0	18.24	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	261.4	0	BX	0	18.22	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	262.1	0	BX	0	18.21	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	262.7	0	BX	0	18.21	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	263.4	0	BX	0	18.19	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	264.0	0	BX	0	18.17	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	264.7	0	BX	0	18.14	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	265.3	0	BX	0	18.11	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	266.0	0	BX	0	18.08	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	266.6	0	BX	0	18.05	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	267.3	0	BX	0	18.05	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	267.9	0	BX	0	18.04	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	268.6	0	BX	0	18.04	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	269.2	0	BX	0	18.03	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	269.9	0	BX	0	18.01	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	270.5	0	BX	0	18.01	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	271.2	0	BX	0	17.97	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	271.9	0	BX	0	17.96	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	272.5	0	BX	0	17.93	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	273.2	0	BX	0	17.92	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	273.8	0	BX	0	17.90	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	274.5	0	BX	0	17.88	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	275.1	0	BX	0	17.84	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	275.8	0	BX	0	17.80	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	276.4	0	BX	0	17.80	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	277.1	0	BX	0	17.75	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	277.7	0	BX	0	17.70	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	278.4	0	BX	0	17.66	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	279.0	0	BX	0	17.60	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	279.7	0	BX	0	17.58	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	280.3	0	BX	0	17.55	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	281.0	0	BX	0	17.51	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	281.6	0	BX	0	17.48	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	282.3	0	BX	0	17.44	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	282.9	0	BX	0	17.39	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	283.6	0	BX	0	17.37	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	284.2	0	BX	0	17.36	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	284.9	0	BX	0	17.36	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	285.5	0	BX	0	17.35	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	286.2	0	BX	0	17.34	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	286.8	0	BX	0	17.34	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	287.5	0	BX	0	17.34	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	288.1	0	BX	0	17.30	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	288.7	0	BX	0	17.24	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	289.4	0	BX	0	17.21	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	290.0	0	BX	0	17.17	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	290.7	0	BX	0	17.12	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	291.3	0	BX	0	17.09	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	292.0	0	BX	0	17.08	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	292.6	0	BX	0	17.05	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	293.3	0	BX	0	17.03	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	293.9	0	BX	0	17.01	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	294.6	0	BX	0	17.00	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	295.2	0	BX	0	16.98	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	295.9	0	BX	0	16.97	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	296.5	0	BX	0	16.93	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	297.2	0	BX	0	16.92	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	297.8	0	BX	0	16.89	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	298.5	0	BX	0	16.87	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	299.1	0	BX	0	16.85	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	299.8	0	BX	0	16.79	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	300.4	0	BX	0	16.73	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	301.1	0	BX	0	16.71	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	301.7	0	BX	0	16.71	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	302.4	0	BX	0	16.71	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	303.0	0	BX	0	16.71	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	303.7	0	BX	0	16.70	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	304.3	0	BX	0	16.70	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	305.0	0	BX	0	16.67	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	305.6	0	BX	0	16.64	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	306.3	0	BX	0	16.62	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	306.9	0	BX	0	16.61	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	307.6	0	BX	0	16.59	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	308.2	0	BX	0	16.55	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	308.9	0	BX	0	16.52	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	309.5	0	BX	0	16.47	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	310.2	0	BX	0	16.43	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	310.8	0	BX	0	16.41	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	311.5	0	BX	0	16.39	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	312.1	0	BX	0	16.38	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	312.7	0	BX	0	16.37	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	313.4	0	BX	0	16.38	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	314.0	0	BX	0	16.37	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	314.7	0	BX	0	16.35	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	315.3	0	BX	0	16.35	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	316.0	0	BX	0	16.34	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	316.6	0	BX	0	16.34	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	317.3	0	BX	0	16.32	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	317.9	0	BX	0	16.30	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	318.6	0	BX	0	16.29	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	319.2	0	BX	0	16.29	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	319.9	0	BX	0	16.27	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	320.5	0	BX	0	16.27	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	321.2	0	BX	0	16.27	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	321.8	0	BX	0	16.26	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	322.5	0	BX	0	16.25	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	323.1	0	BX	0	16.25	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	323.8	0	BX	0	16.25	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	324.4	0	BX	0	16.23	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	325.0	0	BX	0	16.22	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	325.7	0	BX	0	16.20	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	326.3	0	BX	0	16.20	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	327.0	0	BX	0	16.20	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	327.6	0	BX	0	16.19	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	328.3	0	BX	0	16.19	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	328.9	0	BX	0	16.17	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	329.6	0	BX	0	16.17	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	330.2	0	BX	0	16.14	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	330.9	0	BX	0	16.13	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	331.5	0	BX	0	16.11	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	332.2	0	BX	0	16.07	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	332.8	0	BX	0	16.05	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	333.5	0	BX	0	16.05	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	334.1	0	BX	0	16.04	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	334.7	0	BX	0	16.03	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	335.4	0	BX	0	16.03	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	336.0	0	BX	0	16.02	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	336.7	0	BX	0	16.02	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	337.3	0	BX	0	16.02	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	338.0	0	BX	0	16.02	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	338.6	0	BX	0	16.01	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	339.3	0	BX	0	16.00	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	339.9	0	BX	0	16.01	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	340.6	0	BX	0	16.00	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	341.2	0	BX	0	16.00	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	341.8	0	BX	0	15.98	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	342.5	0	BX	0	15.98	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	343.1	0	BX	0	15.98	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	343.8	0	BX	0	15.96	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	344.4	0	BX	0	15.95	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	345.1	0	BX	0	15.95	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	345.7	0	BX	0	15.95	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	346.4	0	BX	0	15.94	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	347.0	0	BX	0	15.94	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	347.7	0	BX	0	15.93	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	348.3	0	BX	0	15.92	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	348.9	0	BX	0	15.91	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	349.6	0	BX	0	15.89	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	350.2	0	BX	0	15.86	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	350.9	0	BX	0	15.83	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	351.5	0	BX	0	15.79	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	352.2	0	BX	0	15.76	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	352.8	0	BX	0	15.76	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	353.5	0	BX	0	15.72	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	354.1	0	BX	0	15.70	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	354.8	0	BX	0	15.69	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	355.4	0	BX	0	15.66	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	356.0	0	BX	0	15.66	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	356.7	0	BX	0	15.64	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	357.3	0	BX	0	15.62	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	358.0	0	BX	0	15.61	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	358.6	0	BX	0	15.59	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	359.3	0	BX	0	15.58	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	359.9	0	BX	0	15.56	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	360.6	0	BX	0	15.55	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	361.2	0	BX	0	15.53	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	361.8	0	BX	0	15.51	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	362.5	0	BX	0	15.50	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	363.1	0	BX	0	15.48	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	363.8	0	BX	0	15.47	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	364.4	0	BX	0	15.46	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	365.1	0	BX	0	15.46	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	365.7	0	BX	0	15.45	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	366.4	0	BX	0	15.43	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	367.0	0	BX	0	15.42	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	367.6	0	BX	0	15.41	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	368.3	0	BX	0	15.38	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	368.9	0	BX	0	15.34	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	369.6	0	BX	0	15.32	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	370.2	0	BX	0	15.31	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	370.9	0	BX	0	15.29	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	371.5	0	BX	0	15.25	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	372.1	0	BX	0	15.22	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	372.8	0	BX	0	15.19	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	373.4	0	BX	0	15.18	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	374.1	0	BX	0	15.15	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	374.7	0	BX	0	15.11	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	375.4	0	BX	0	15.10	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	376.0	0	BX	0	15.09	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	376.7	0	BX	0	15.06	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	377.3	0	BX	0	15.04	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	377.9	0	BX	0	15.04	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	378.6	0	BX	0	15.03	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	379.2	0	BX	0	15.03	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	379.9	0	BX	0	15.02	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	380.5	0	BX	0	15.01	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	381.2	0	BX	0	15.00	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	381.8	0	BX	0	14.99	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	382.4	0	BX	0	14.98	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	383.1	0	BX	0	14.98	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	383.7	0	BX	0	14.97	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	384.4	0	BX	0	14.97	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	385.0	0	BX	0	14.97	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	385.7	0	BX	0	14.97	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	386.3	0	BX	0	14.95	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	386.9	0	BX	0	14.94	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	387.6	0	BX	0	14.92	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	388.2	0	BX	0	14.91	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	388.9	0	BX	0	14.89	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	389.5	0	BX	0	14.88	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	390.1	0	BX	0	14.88	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	390.8	0	BX	0	14.85	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	391.4	0	BX	0	14.81	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	392.1	0	BX	0	14.81	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	392.7	0	BX	0	14.78	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	393.4	0	BX	0	14.75	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	394.0	0	BX	0	14.74	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	394.6	0	BX	0	14.74	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	395.3	0	BX	0	14.71	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	395.9	0	BX	0	14.70	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	396.6	0	BX	0	14.69	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	397.2	0	BX	0	14.68	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	397.9	0	BX	0	14.68	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	398.5	0	BX	0	14.66	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	399.1	0	BX	0	14.66	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	399.8	0	BX	0	14.66	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	400.4	0	BX	0	14.65	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	401.1	0	BX	0	14.64	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	401.7	0	BX	0	14.62	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	402.3	0	BX	0	14.61	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	403.0	0	BX	0	14.59	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	403.6	0	BX	0	14.57	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	404.3	0	BX	0	14.55	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	404.9	0	BX	0	14.54	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	405.6	0	BX	0	14.51	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	406.2	0	BX	0	14.51	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	406.8	0	BX	0	14.51	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	407.5	0	BX	0	14.47	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	408.1	0	BX	0	14.44	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	408.8	0	BX	0	14.44	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	409.4	0	BX	0	14.44	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	410.0	0	BX	0	14.43	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	410.7	0	BX	0	14.41	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	411.3	0	BX	0	14.39	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	412.0	0	BX	0	14.34	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	412.6	0	BX	0	14.32	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	413.2	0	BX	0	14.31	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	413.9	0	BX	0	14.29	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	414.5	0	BX	0	14.28	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	415.2	0	BX	0	14.27	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	415.8	0	BX	0	14.25	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	416.4	0	BX	0	14.25	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	417.1	0	BX	0	14.24	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	417.7	0	BX	0	14.23	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	418.4	0	BX	0	14.23	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	419.0	0	BX	0	14.23	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	419.6	0	BX	0	14.21	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	420.3	0	BX	0	14.20	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	420.9	0	BX	0	14.16	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	421.6	0	BX	0	14.14	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	422.2	0	BX	0	14.12	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	422.8	0	BX	0	14.11	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	423.5	0	BX	0	14.08	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	424.1	0	BX	0	14.03	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	424.8	0	BX	0	13.96	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	425.4	0	BX	0	13.93	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	426.0	0	BX	0	13.92	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	426.7	0	BX	0	13.91	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	427.3	0	BX	0	13.89	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	428.0	0	BX	0	13.87	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	428.6	0	BX	0	13.86	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	429.2	0	BX	0	13.84	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	429.9	0	BX	0	13.81	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	430.5	0	BX	0	13.78	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	431.2	0	BX	0	13.74	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	431.8	0	BX	0	13.70	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	432.4	0	BX	0	13.67	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	433.1	0	BX	0	13.66	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	433.7	0	BX	0	13.65	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	434.4	0	BX	0	13.65	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	435.0	0	BX	0	13.63	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	435.6	0	BX	0	13.62	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	436.3	0	BX	0	13.61	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	436.9	0	BX	0	13.60	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	437.6	0	BX	0	13.58	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	438.2	0	BX	0	13.57	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	438.8	0	BX	0	13.56	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	439.5	0	BX	0	13.55	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	440.1	0	BX	0	13.53	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	440.8	0	BX	0	13.51	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	441.4	0	BX	0	13.46	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	442.0	0	BX	0	13.42	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	442.7	0	BX	0	13.38	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	443.3	0	BX	0	13.36	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	443.9	0	BX	0	13.33	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	444.6	0	BX	0	13.31	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	445.2	0	BX	0	13.27	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	445.9	0	BX	0	13.24	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	446.5	0	BX	0	13.22	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	447.1	0	BX	0	13.20	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	447.8	0	BX	0	13.18	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	448.4	0	BX	0	13.17	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	449.1	0	BX	0	13.13	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	449.7	0	BX	0	13.08	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	450.3	0	BX	0	13.04	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	451.0	0	BX	0	13.02	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	451.6	0	BX	0	13.01	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	452.2	0	BX	0	13.01	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	452.9	0	BX	0	13.00	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	453.5	0	BX	0	12.98	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	454.2	0	BX	0	12.95	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	454.8	0	BX	0	12.91	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	455.4	0	BX	0	12.89	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	456.1	0	BX	0	12.84	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	456.7	0	BX	0	12.76	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	457.3	0	BX	0	12.66	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	458.0	0	BX	0	12.59	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	458.6	0	BX	0	12.55	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	459.3	0	BX	0	12.53	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	459.9	0	BX	0	12.51	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	460.5	0	BX	0	12.48	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	461.2	0	BX	0	12.46	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	461.8	0	BX	0	12.45	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	462.4	0	BX	0	12.43	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	463.1	0	BX	0	12.42	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	463.7	0	BX	0	12.42	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	464.4	0	BX	0	12.41	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	465.0	0	BX	0	12.41	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	465.6	0	BX	0	12.40	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	466.3	0	BX	0	12.38	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	466.9	0	BX	0	12.37	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	467.5	0	BX	0	12.37	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	468.2	0	BX	0	12.34	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	468.8	0	BX	0	12.29	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	469.5	0	BX	0	12.23	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	470.1	0	BX	0	12.22	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	470.7	0	BX	0	12.19	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	471.4	0	BX	0	12.16	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	472.0	0	BX	0	12.15	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	472.6	0	BX	0	12.11	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	473.3	0	BX	0	12.04	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	473.9	0	BX	0	12.02	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	474.5	0	BX	0	12.00	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	475.2	0	BX	0	11.99	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	475.8	0	BX	0	11.97	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	476.5	0	BX	0	11.96	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	477.1	0	BX	0	11.96	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	477.7	0	BX	0	11.95	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	478.4	0	BX	0	11.95	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	479.0	0	BX	0	11.94	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	479.6	0	BX	0	11.93	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	480.3	0	BX	0	11.92	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	480.9	0	BX	0	11.92	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	481.5	0	BX	0	11.91	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	482.2	0	BX	0	11.91	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	482.8	0	BX	0	11.91	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	483.4	0	BX	0	11.90	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	484.1	0	BX	0	11.91	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	484.7	0	BX	0	11.89	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	485.4	0	BX	0	11.87	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	486.0	0	BX	0	11.86	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	486.6	0	BX	0	11.85	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	487.3	0	BX	0	11.82	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	487.9	0	BX	0	11.78	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	488.5	0	BX	0	11.70	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	489.2	0	BX	0	11.65	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	489.8	0	BX	0	11.61	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	490.4	0	BX	0	11.57	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	491.1	0	BX	0	11.56	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	491.7	0	BX	0	11.53	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	492.3	0	BX	0	11.51	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	493.0	0	BX	0	11.49	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	493.6	0	BX	0	11.45	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	494.3	0	BX	0	11.42	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	494.9	0	BX	0	11.40	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	495.5	0	BX	0	11.39	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	496.2	0	BX	0	11.38	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	496.8	0	BX	0	11.37	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	497.4	0	BX	0	11.35	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	498.1	0	BX	0	11.33	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	498.7	0	BX	0	11.30	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	499.3	0	BX	0	11.28	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	500.0	0	BX	0	11.25	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	500.6	0	BX	0	11.24	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	501.2	0	BX	0	11.22	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	501.9	0	BX	0	11.19	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	502.5	0	BX	0	11.17	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	503.1	0	BX	0	11.16	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	503.8	0	BX	0	11.15	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	504.4	0	BX	0	11.15	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	505.0	0	BX	0	11.14	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	505.7	0	BX	0	11.14	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	506.3	0	BX	0	11.13	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	506.9	0	BX	0	11.12	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	507.6	0	BX	0	11.10	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	508.2	0	BX	0	11.07	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	508.8	0	BX	0	11.05	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	509.5	0	BX	0	11.05	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	510.1	0	BX	0	11.02	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	510.7	0	BX	0	10.97	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	511.4	0	BX	0	10.96	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	512.0	0	BX	0	10.92	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	512.6	0	BX	0	10.89	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	513.3	0	BX	0	10.87	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	513.9	0	BX	0	10.85	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	514.5	0	BX	0	10.85	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	515.2	0	BX	0	10.84	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	515.8	0	BX	0	10.83	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	516.4	0	BX	0	10.79	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	517.1	0	BX	0	10.74	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	517.7	0	BX	0	10.70	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	518.3	0	BX	0	10.67	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	519.0	0	BX	0	10.66	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	519.6	0	BX	0	10.64	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	520.2	0	BX	0	10.63	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	520.9	0	BX	0	10.61	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	521.5	0	BX	0	10.61	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	522.1	0	BX	0	10.60	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	522.8	0	BX	0	10.58	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	523.4	0	BX	0	10.57	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	524.0	0	BX	0	10.55	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	524.7	0	BX	0	10.54	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	525.3	0	BX	0	10.51	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	525.9	0	BX	0	10.50	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	526.6	0	BX	0	10.48	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	527.2	0	BX	0	10.47	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	527.8	0	BX	0	10.44	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	528.5	0	BX	0	10.42	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	529.1	0	BX	0	10.42	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	529.7	0	BX	0	10.42	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	530.4	0	BX	0	10.41	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	531.0	0	BX	0	10.41	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	531.6	0	BX	0	10.38	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	532.3	0	BX	0	10.29	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	532.9	0	BX	0	10.23	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	533.5	0	BX	0	10.19	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	534.2	0	BX	0	10.17	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	534.8	0	BX	0	10.14	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	535.4	0	BX	0	10.13	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	536.1	0	BX	0	10.12	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	536.7	0	BX	0	10.06	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	537.3	0	BX	0	10.00	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	538.0	0	BX	0	9.96	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	538.6	0	BX	0	9.95	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	539.2	0	BX	0	9.94	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	539.9	0	BX	0	9.93	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	540.5	0	BX	0	9.93	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	541.1	0	BX	0	9.93	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	541.7	0	BX	0	9.92	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	542.4	0	BX	0	9.92	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	543.0	0	BX	0	9.90	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	543.6	0	BX	0	9.90	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	544.3	0	BX	0	9.88	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	544.9	0	BX	0	9.87	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	545.5	0	BX	0	9.87	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	546.2	0	BX	0	9.86	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	546.8	0	BX	0	9.84	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	547.4	0	BX	0	9.82	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	548.1	0	BX	0	9.81	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	548.7	0	BX	0	9.77	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	549.3	0	BX	0	9.70	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	550.0	0	BX	0	9.66	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	550.6	0	BX	0	9.63	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	551.2	0	BX	0	9.60	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	551.8	0	BX	0	9.58	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	552.5	0	BX	0	9.56	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	553.1	0	BX	0	9.52	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	553.7	0	BX	0	9.49	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	554.4	0	BX	0	9.46	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	555.0	0	BX	0	9.42	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	555.6	0	BX	0	9.40	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	556.3	0	BX	0	9.39	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	556.9	0	BX	0	9.38	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	557.5	0	BX	0	9.35	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	558.2	0	BX	0	9.24	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	558.8	0	BX	0	9.15	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	559.4	0	BX	0	9.11	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	560.0	0	BX	0	9.09	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	560.7	0	BX	0	9.08	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	561.3	0	BX	0	9.07	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	561.9	0	BX	0	9.06	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	562.6	0	BX	0	9.05	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	563.2	0	BX	0	9.04	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	563.8	0	BX	0	9.01	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	564.5	0	BX	0	8.99	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	565.1	0	BX	0	8.98	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	565.7	0	BX	0	8.97	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	566.3	0	BX	0	8.95	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	567.0	0	BX	0	8.94	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	567.6	0	BX	0	8.93	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	568.2	0	BX	0	8.92	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	568.9	0	BX	0	8.91	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	569.5	0	BX	0	8.89	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	570.1	0	BX	0	8.87	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	570.8	0	BX	0	8.85	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	571.4	0	BX	0	8.84	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	572.0	0	BX	0	8.84	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	572.6	0	BX	0	8.83	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	573.3	0	BX	0	8.82	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	573.9	0	BX	0	8.81	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	574.5	0	BX	0	8.80	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	575.2	0	BX	0	8.77	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	575.8	0	BX	0	8.77	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	576.4	0	BX	0	8.77	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	577.0	0	BX	0	8.75	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	577.7	0	BX	0	8.71	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	578.3	0	BX	0	8.68	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	578.9	0	BX	0	8.67	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	579.6	0	BX	0	8.67	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	580.2	0	BX	0	8.65	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	580.8	0	BX	0	8.64	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	581.5	0	BX	0	8.63	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	582.1	0	BX	0	8.62	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	582.7	0	BX	0	8.61	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	583.3	0	BX	0	8.59	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	584.0	0	BX	0	8.58	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	584.6	0	BX	0	8.59	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	585.2	0	BX	0	8.57	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	585.9	0	BX	0	8.56	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	586.5	0	BX	0	8.54	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	587.1	0	BX	0	8.51	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	587.7	0	BX	0	8.50	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	588.4	0	BX	0	8.47	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	589.0	0	BX	0	8.44	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	589.6	0	BX	0	8.44	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	590.2	0	BX	0	8.44	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	590.9	0	BX	0	8.44	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	591.5	0	BX	0	8.44	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	592.1	0	BX	0	8.44	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	592.8	0	BX	0	8.44	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	593.4	0	BX	0	8.42	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	594.0	0	BX	0	8.38	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	594.6	0	BX	0	8.35	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	595.3	0	BX	0	8.33	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	595.9	0	BX	0	8.32	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	596.5	0	BX	0	8.31	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	597.2	0	BX	0	8.29	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	597.8	0	BX	0	8.26	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	598.4	0	BX	0	8.26	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	599.0	0	BX	0	8.25	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	599.7	0	BX	0	8.24	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	600.3	0	BX	0	8.23	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	600.9	0	BX	0	8.22	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	601.5	0	BX	0	8.22	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	602.2	0	BX	0	8.21	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	602.8	0	BX	0	8.17	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	603.4	0	BX	0	8.17	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	604.1	0	BX	0	8.15	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	604.7	0	BX	0	8.15	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	605.3	0	BX	0	8.12	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	605.9	0	BX	0	8.05	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	606.6	0	BX	0	8.02	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	607.2	0	BX	0	7.97	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	607.8	0	BX	0	7.96	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	608.4	0	BX	0	7.96	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	609.1	0	BX	0	7.95	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	609.7	0	BX	0	7.95	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	610.3	0	BX	0	7.94	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	611.0	0	BX	0	7.93	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	611.6	0	BX	0	7.92	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	612.2	0	BX	0	7.88	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	612.8	0	BX	0	7.85	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	613.5	0	BX	0	7.84	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	614.1	0	BX	0	7.84	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	614.7	0	BX	0	7.83	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	615.3	0	BX	0	7.82	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	616.0	0	BX	0	7.82	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	616.6	0	BX	0	7.81	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	617.2	0	BX	0	7.80	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	617.8	0	BX	0	7.80	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	618.5	0	BX	0	7.78	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	619.1	0	BX	0	7.76	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	619.7	0	BX	0	7.71	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	620.3	0	BX	0	7.70	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	621.0	0	BX	0	7.70	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	621.6	0	BX	0	7.67	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	622.2	0	BX	0	7.66	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	622.9	0	BX	0	7.64	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	623.5	0	BX	0	7.64	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	624.1	0	BX	0	7.64	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	624.7	0	BX	0	7.62	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	625.4	0	BX	0	7.61	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	626.0	0	BX	0	7.59	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	626.6	0	BX	0	7.50	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	627.2	0	BX	0	7.44	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	627.9	0	BX	0	7.37	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	628.5	0	BX	0	7.37	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	629.1	0	BX	0	7.35	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	629.7	0	BX	0	7.32	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	630.4	0	BX	0	7.31	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	631.0	0	BX	0	7.32	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	631.6	0	BX	0	7.31	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	632.2	0	BX	0	7.30	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	632.9	0	BX	0	7.30	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	633.5	0	BX	0	7.28	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	634.1	0	BX	0	7.29	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	634.7	0	BX	0	7.26	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	635.4	0	BX	0	7.26	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	636.0	0	BX	0	7.25	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	636.6	0	BX	0	7.24	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	637.2	0	BX	0	7.23	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	637.9	0	BX	0	7.21	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	638.5	0	BX	0	7.21	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	639.1	0	BX	0	7.19	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	639.7	0	BX	0	7.17	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	640.4	0	BX	0	7.15	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	641.0	0	BX	0	7.12	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	641.6	0	BX	0	7.13	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	642.2	0	BX	0	7.12	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	642.9	0	BX	0	7.11	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	643.5	0	BX	0	7.11	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	644.1	0	BX	0	7.09	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	644.7	0	BX	0	7.07	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	645.4	0	BX	0	7.05	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	646.0	0	BX	0	7.05	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	646.6	0	BX	0	7.06	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	647.2	0	BX	0	7.04	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	647.8	0	BX	0	7.02	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	648.5	0	BX	0	7.00	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	649.1	0	BX	0	6.98	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	649.7	0	BX	0	6.98	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	650.3	0	BX	0	6.98	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	651.0	0	BX	0	6.96	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	651.6	0	BX	0	6.93	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	652.2	0	BX	0	6.92	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	652.8	0	BX	0	6.92	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	653.5	0	BX	0	6.92	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	654.1	0	BX	0	6.93	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	654.7	0	BX	0	6.93	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	655.3	0	BX	0	6.92	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	656.0	0	BX	0	6.92	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	656.6	0	BX	0	6.90	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	657.2	0	BX	0	6.91	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	657.8	0	BX	0	6.90	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	658.5	0	BX	0	6.89	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	659.1	0	BX	0	6.89	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	659.7	0	BX	0	6.88	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	660.3	0	BX	0	6.88	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	660.9	0	BX	0	6.87	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	661.6	0	BX	0	6.87	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	662.2	0	BX	0	6.88	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	662.8	0	BX	0	6.88	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	663.4	0	BX	0	6.86	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	664.1	0	BX	0	6.87	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	664.7	0	BX	0	6.86	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	665.3	0	BX	0	6.86	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	665.9	0	BX	0	6.86	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	666.5	0	BX	0	6.84	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	667.2	0	BX	0	6.84	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	667.8	0	BX	0	6.83	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	668.4	0	BX	0	6.82	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	669.0	0	BX	0	6.81	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	669.7	0	BX	0	6.81	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	670.3	0	BX	0	6.80	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	670.9	0	BX	0	6.79	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	671.5	0	BX	0	6.77	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	672.2	0	BX	0	6.76	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	672.8	0	BX	0	6.74	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	673.4	0	BX	0	6.76	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	674.0	0	BX	0	6.75	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	674.6	0	BX	0	6.74	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	675.3	0	BX	0	6.72	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	675.9	0	BX	0	6.72	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	676.5	0	BX	0	6.72	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	677.1	0	BX	0	6.70	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	677.7	0	BX	0	6.71	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	678.4	0	BX	0	6.72	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	679.0	0	BX	0	6.70	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	679.6	0	BX	0	6.66	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	680.2	0	BX	0	6.63	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	680.9	0	BX	0	6.56	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	681.5	0	BX	0	6.51	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	682.1	0	BX	0	6.48	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	682.7	0	BX	0	6.46	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	683.3	0	BX	0	6.47	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	684.0	0	BX	0	6.46	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	684.6	0	BX	0	6.46	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	685.2	0	BX	0	6.45	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	685.8	0	BX	0	6.43	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	686.5	0	BX	0	6.43	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	687.1	0	BX	0	6.43	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	687.7	0	BX	0	6.42	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	688.3	0	BX	0	6.41	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	688.9	0	BX	0	6.41	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	689.6	0	BX	0	6.40	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	690.2	0	BX	0	6.40	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	690.8	0	BX	0	6.38	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	691.4	0	BX	0	6.37	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	692.0	0	BX	0	6.35	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	692.7	0	BX	0	6.33	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	693.3	0	BX	0	6.33	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	693.9	0	BX	0	6.32	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	694.5	0	BX	0	6.31	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	695.1	0	BX	0	6.31	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	695.8	0	BX	0	6.29	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	696.4	0	BX	0	6.24	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	697.0	0	BX	0	6.23	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	697.6	0	BX	0	6.21	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	698.2	0	BX	0	6.19	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	698.9	0	BX	0	6.19	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	699.5	0	BX	0	6.18	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	700.1	0	BX	0	6.15	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	700.7	0	BX	0	6.13	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	701.3	0	BX	0	6.12	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	702.0	0	BX	0	6.12	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	702.6	0	BX	0	6.11	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	703.2	0	BX	0	6.10	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	703.8	0	BX	0	6.09	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	704.4	0	BX	0	6.09	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	705.1	0	BX	0	6.07	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	705.7	0	BX	0	6.07	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	706.3	0	BX	0	6.06	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	706.9	0	BX	0	6.06	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	707.5	0	BX	0	6.07	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	708.2	0	BX	0	6.06	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	708.8	0	BX	0	6.04	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	709.4	0	BX	0	6.04	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	710.0	0	BX	0	6.03	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	710.6	0	BX	0	6.02	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	711.3	0	BX	0	6.02	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	711.9	0	BX	0	6.01	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	712.5	0	BX	0	6.00	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	713.1	0	BX	0	6.00	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	713.7	0	BX	0	6.00	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	714.4	0	BX	0	6.01	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	715.0	0	BX	0	6.00	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	715.6	0	BX	0	5.99	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	716.2	0	BX	0	5.99	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	716.8	0	BX	0	5.99	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	717.5	0	BX	0	5.99	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	718.1	0	BX	0	5.98	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	718.7	0	BX	0	5.97	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	719.3	0	BX	0	5.96	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	719.9	0	BX	0	5.98	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	720.5	0	BX	0	5.96	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	721.2	0	BX	0	5.96	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	721.8	0	BX	0	5.95	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	722.4	0	BX	0	5.93	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	723.0	0	BX	0	5.91	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	723.6	0	BX	0	5.88	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	724.3	0	BX	0	5.87	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	724.9	0	BX	0	5.85	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	725.5	0	BX	0	5.84	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	726.1	0	BX	0	5.83	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	726.7	0	BX	0	5.82	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	727.4	0	BX	0	5.81	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	728.0	0	BX	0	5.81	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	728.6	0	BX	0	5.79	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	729.2	0	BX	0	5.79	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	729.8	0	BX	0	5.78	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	730.4	0	BX	0	5.76	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	731.1	0	BX	0	5.71	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	731.7	0	BX	0	5.70	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	732.3	0	BX	0	5.70	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	732.9	0	BX	0	5.68	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	733.5	0	BX	0	5.66	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	734.2	0	BX	0	5.65	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	734.8	0	BX	0	5.65	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	735.4	0	BX	0	5.63	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	736.0	0	BX	0	5.63	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	736.6	0	BX	0	5.63	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	737.2	0	BX	0	5.62	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	737.9	0	BX	0	5.61	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	738.5	0	BX	0	5.62	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	739.1	0	BX	0	5.61	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	739.7	0	BX	0	5.60	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	740.3	0	BX	0	5.60	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	740.9	0	BX	0	5.59	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	741.6	0	BX	0	5.58	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	742.2	0	BX	0	5.57	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	742.8	0	BX	0	5.56	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	743.4	0	BX	0	5.56	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	744.0	0	BX	0	5.55	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	744.6	0	BX	0	5.54	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	745.3	0	BX	0	5.54	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	745.9	0	BX	0	5.50	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	746.5	0	BX	0	5.49	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	747.1	0	BX	0	5.49	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	747.7	0	BX	0	5.48	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	748.3	0	BX	0	5.46	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	749.0	0	BX	0	5.45	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	749.6	0	BX	0	5.45	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	750.2	0	BX	0	5.45	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	750.8	0	BX	0	5.45	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	751.4	0	BX	0	5.44	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	752.0	0	BX	0	5.44	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	752.7	0	BX	0	5.45	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	753.3	0	BX	0	5.44	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	753.9	0	BX	0	5.45	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	754.5	0	BX	0	5.44	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	755.1	0	BX	0	5.43	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	755.7	0	BX	0	5.43	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	756.4	0	BX	0	5.44	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	757.0	0	BX	0	5.43	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	757.6	0	BX	0	5.43	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	758.2	0	BX	0	5.42	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	758.8	0	BX	0	5.41	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	759.4	0	BX	0	5.40	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	760.1	0	BX	0	5.39	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	760.7	0	BX	0	5.38	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	761.3	0	BX	0	5.37	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	761.9	0	BX	0	5.37	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	762.5	0	BX	0	5.36	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	763.1	0	BX	0	5.36	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	763.8	0	BX	0	5.35	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	764.4	0	BX	0	5.34	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	765.0	0	BX	0	5.34	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	765.6	0	BX	0	5.33	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	766.2	0	BX	0	5.33	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	766.8	0	BX	0	5.29	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	767.4	0	BX	0	5.27	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	768.1	0	BX	0	5.27	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	768.7	0	BX	0	5.28	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	769.3	0	BX	0	5.27	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	769.9	0	BX	0	5.26	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	770.5	0	BX	0	5.25	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	771.1	0	BX	0	5.25	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	771.8	0	BX	0	5.24	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	772.4	0	BX	0	5.23	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	773.0	0	BX	0	5.23	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	773.6	0	BX	0	5.22	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	774.2	0	BX	0	5.23	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	774.8	0	BX	0	5.22	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	775.4	0	BX	0	5.20	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	776.1	0	BX	0	5.19	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	776.7	0	BX	0	5.17	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	777.3	0	BX	0	5.15	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	777.9	0	BX	0	5.14	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	778.5	0	BX	0	5.14	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	779.1	0	BX	0	5.13	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	779.7	0	BX	0	5.13	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	780.4	0	BX	0	5.12	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	781.0	0	BX	0	5.13	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	781.6	0	BX	0	5.12	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	782.2	0	BX	0	5.12	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	782.8	0	BX	0	5.12	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	783.4	0	BX	0	5.13	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	784.0	0	BX	0	5.12	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	784.7	0	BX	0	5.11	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	785.3	0	BX	0	5.11	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	785.9	0	BX	0	5.11	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	786.5	0	BX	0	5.11	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	787.1	0	BX	0	5.11	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	787.7	0	BX	0	5.11	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	788.3	0	BX	0	5.10	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	789.0	0	BX	0	5.09	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	789.6	0	BX	0	5.10	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	790.2	0	BX	0	5.09	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	790.8	0	BX	0	5.09	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	791.4	0	BX	0	5.08	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	792.0	0	BX	0	5.07	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	792.6	0	BX	0	5.06	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	793.2	0	BX	0	5.04	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	793.9	0	BX	0	5.04	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	794.5	0	BX	0	5.03	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	795.1	0	BX	0	5.03	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	795.7	0	BX	0	5.01	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	796.3	0	BX	0	4.98	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	796.9	0	BX	0	4.98	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	797.5	0	BX	0	4.99	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	798.2	0	BX	0	4.99	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	798.8	0	BX	0	5.00	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	799.4	0	BX	0	4.99	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	800.0	0	BX	0	5.00	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	800.6	0	BX	0	5.00	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	801.2	0	BX	0	5.02	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	801.8	0	BX	0	5.02	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	802.4	0	BX	0	5.03	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	803.1	0	BX	0	5.02	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	803.7	0	BX	0	5.01	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	804.3	0	BX	0	5.02	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	804.9	0	BX	0	5.02	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	805.5	0	BX	0	5.01	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	806.1	0	BX	0	5.00	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	806.7	0	BX	0	5.02	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	807.3	0	BX	0	5.03	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	808.0	0	BX	0	5.06	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	808.6	0	BX	0	5.10	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	809.2	0	BX	0	5.10	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	809.8	0	BX	0	5.12	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	810.4	0	BX	0	5.14	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	811.0	0	BX	0	5.13	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	811.6	0	BX	0	5.13	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	812.2	0	BX	0	5.12	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	812.9	0	BX	0	5.12	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	813.5	0	BX	0	5.13	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	814.1	0	BX	0	5.13	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	814.7	0	BX	0	5.13	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	815.3	0	BX	0	5.14	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	815.9	0	BX	0	5.16	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	816.5	0	BX	0	5.15	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	817.1	0	BX	0	5.15	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	817.7	0	BX	0	5.15	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	818.4	0	BX	0	5.16	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	819.0	0	BX	0	5.17	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	819.6	0	BX	0	5.17	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	820.2	0	BX	0	5.18	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	820.8	0	BX	0	5.17	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	821.4	0	BX	0	5.17	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	822.0	0	BX	0	5.17	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	822.6	0	BX	0	5.17	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	823.3	0	BX	0	5.16	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	823.9	0	BX	0	5.16	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	824.5	0	BX	0	5.16	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	825.1	0	BX	0	5.16	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	825.7	0	BX	0	5.16	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	826.3	0	BX	0	5.15	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	826.9	0	BX	0	5.15	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	827.5	0	BX	0	5.16	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	828.1	0	BX	0	5.16	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	828.8	0	BX	0	5.16	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	829.4	0	BX	0	5.16	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	830.0	0	BX	0	5.16	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	830.6	0	BX	0	5.15	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	831.2	0	BX	0	5.15	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	831.8	0	BX	0	5.15	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	832.4	0	BX	0	5.15	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	833.0	0	BX	0	5.13	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	833.6	0	BX	0	5.14	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	834.2	0	BX	0	5.14	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	834.9	0	BX	0	5.14	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	835.5	0	BX	0	5.12	0
@3579__20021021	001	C	07/19/2002	18:22	124.9267	19.8031	0	836.1	0	BX	0	5.12	0
@3579__20021022	001	B	08/23/2002	15:22	125.0000	19.7800	0	1.0	0	BX	0	30.3	0
@3579__20021022	001	B	08/23/2002	15:22	125.0000	19.7800	0	25.0	0	BX	0	29.2	0
@3579__20021022	001	B	08/23/2002	15:22	125.0000	19.7800	0	55.0	0	BX	0	27.2	0
@3579__20021022	001	B	08/23/2002	15:22	125.0000	19.7800	0	67.0	0	BX	0	25.9	0
@3579__20021022	001	B	08/23/2002	15:22	125.0000	19.7800	0	73.0	0	BX	0	25.7	0
@3579__20021022	001	B	08/23/2002	15:22	125.0000	19.7800	0	79.0	0	BX	0	24.8	0
@3579__20021022	001	B	08/23/2002	15:22	125.0000	19.7800	0	95.0	0	BX	0	23.5	0
@3579__20021022	001	B	08/23/2002	15:22	125.0000	19.7800	0	123.0	0	BX	0	22.5	0
@3579__20021022	001	B	08/23/2002	15:22	125.0000	19.7800	0	131.0	0	BX	0	21.8	0
@3579__20021022	001	B	08/23/2002	15:22	125.0000	19.7800	0	183.0	0	BX	0	19.6	0
@3579__20021022	001	B	08/23/2002	15:22	125.0000	19.7800	0	265.0	0	BX	0	17.9	0
@3579__20021022	001	B	08/23/2002	15:22	125.0000	19.7800	0	355.0	0	BX	0	15.2	0
@3579__20021022	001	B	08/23/2002	15:22	125.0000	19.7800	0	387.0	0	BX	0	13.7	0
@3579__20021022	001	B	08/23/2002	15:22	125.0000	19.7800	0	439.0	0	BX	0	12.6	0
@3579__20021022	001	B	08/23/2002	15:22	125.0000	19.7800	0	487.0	0	BX	0	10.1	0
@3579__20021022	001	B	08/23/2002	15:22	125.0000	19.7800	0	503.0	0	BX	0	10.0	0
@3579__20021022	001	B	08/23/2002	15:22	125.0000	19.7800	0	511.0	0	BX	0	9.4	0
@3579__20021022	001	B	08/23/2002	15:22	125.0000	19.7800	0	603.0	0	BX	0	7.4	0
@3579__20021022	001	B	08/23/2002	15:22	125.0000	19.7800	0	689.0	0	BX	0	5.9	0
@3579__20021022	001	B	08/23/2002	15:22	125.0000	19.7800	0	807.0	0	BX	0	5.0	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	0.7	0	BX	0	29.25	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	1.3	0	BX	0	29.50	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	2.0	0	BX	0	29.57	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	2.7	0	BX	0	29.58	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	3.3	0	BX	0	29.57	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	4.0	0	BX	0	29.58	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	4.7	0	BX	0	29.58	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	5.4	0	BX	0	29.57	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	6.0	0	BX	0	29.56	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	6.7	0	BX	0	29.56	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	7.4	0	BX	0	29.56	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	8.0	0	BX	0	29.57	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	8.7	0	BX	0	29.56	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	9.4	0	BX	0	29.55	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	10.0	0	BX	0	29.56	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	10.7	0	BX	0	29.56	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	11.4	0	BX	0	29.56	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	12.0	0	BX	0	29.54	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	12.7	0	BX	0	29.53	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	13.4	0	BX	0	29.54	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	14.0	0	BX	0	29.52	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	14.7	0	BX	0	29.52	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	15.4	0	BX	0	29.49	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	16.0	0	BX	0	29.48	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	16.7	0	BX	0	29.48	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	17.4	0	BX	0	29.48	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	18.0	0	BX	0	29.47	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	18.7	0	BX	0	29.48	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	19.4	0	BX	0	29.47	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	20.1	0	BX	0	29.48	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	20.7	0	BX	0	29.48	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	21.4	0	BX	0	29.48	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	22.1	0	BX	0	29.47	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	22.7	0	BX	0	29.46	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	23.4	0	BX	0	29.46	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	24.1	0	BX	0	29.45	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	24.7	0	BX	0	29.46	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	25.4	0	BX	0	29.48	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	26.1	0	BX	0	29.48	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	26.7	0	BX	0	29.49	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	27.4	0	BX	0	29.47	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	28.1	0	BX	0	29.47	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	28.7	0	BX	0	29.45	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	29.4	0	BX	0	29.44	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	30.1	0	BX	0	29.43	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	30.7	0	BX	0	29.38	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	31.4	0	BX	0	29.35	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	32.1	0	BX	0	29.32	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	32.7	0	BX	0	29.28	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	33.4	0	BX	0	29.22	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	34.1	0	BX	0	29.18	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	34.7	0	BX	0	29.17	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	35.4	0	BX	0	29.13	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	36.1	0	BX	0	29.09	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	36.7	0	BX	0	28.98	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	37.4	0	BX	0	28.89	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	38.1	0	BX	0	28.80	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	38.7	0	BX	0	28.75	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	39.4	0	BX	0	28.69	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	40.1	0	BX	0	28.61	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	40.7	0	BX	0	28.55	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	41.4	0	BX	0	28.50	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	42.1	0	BX	0	28.45	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	42.7	0	BX	0	28.36	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	43.4	0	BX	0	28.28	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	44.1	0	BX	0	28.20	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	44.7	0	BX	0	28.14	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	45.4	0	BX	0	28.10	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	46.1	0	BX	0	28.02	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	46.7	0	BX	0	27.96	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	47.4	0	BX	0	27.92	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	48.1	0	BX	0	27.90	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	48.7	0	BX	0	27.79	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	49.4	0	BX	0	27.64	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	50.1	0	BX	0	27.57	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	50.7	0	BX	0	27.47	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	51.4	0	BX	0	27.40	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	52.1	0	BX	0	27.33	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	52.7	0	BX	0	27.27	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	53.4	0	BX	0	27.20	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	54.0	0	BX	0	27.13	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	54.7	0	BX	0	27.04	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	55.4	0	BX	0	27.00	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	56.0	0	BX	0	26.99	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	56.7	0	BX	0	26.98	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	57.4	0	BX	0	26.96	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	58.0	0	BX	0	26.88	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	58.7	0	BX	0	26.82	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	59.4	0	BX	0	26.81	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	60.0	0	BX	0	26.80	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	60.7	0	BX	0	26.78	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	61.4	0	BX	0	26.66	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	62.0	0	BX	0	26.57	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	62.7	0	BX	0	26.45	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	63.4	0	BX	0	26.39	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	64.0	0	BX	0	26.34	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	64.7	0	BX	0	26.29	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	65.4	0	BX	0	26.24	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	66.0	0	BX	0	26.20	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	66.7	0	BX	0	26.10	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	67.4	0	BX	0	26.05	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	68.0	0	BX	0	25.92	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	68.7	0	BX	0	25.84	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	69.3	0	BX	0	25.73	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	70.0	0	BX	0	25.64	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	70.7	0	BX	0	25.55	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	71.3	0	BX	0	25.40	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	72.0	0	BX	0	25.26	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	72.7	0	BX	0	25.06	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	73.3	0	BX	0	24.91	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	74.0	0	BX	0	24.85	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	74.7	0	BX	0	24.81	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	75.3	0	BX	0	24.78	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	76.0	0	BX	0	24.73	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	76.6	0	BX	0	24.60	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	77.3	0	BX	0	24.55	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	78.0	0	BX	0	24.53	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	78.6	0	BX	0	24.53	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	79.3	0	BX	0	24.52	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	80.0	0	BX	0	24.52	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	80.6	0	BX	0	24.51	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	81.3	0	BX	0	24.50	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	82.0	0	BX	0	24.49	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	82.6	0	BX	0	24.48	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	83.3	0	BX	0	24.43	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	83.9	0	BX	0	24.39	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	84.6	0	BX	0	24.33	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	85.3	0	BX	0	24.24	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	85.9	0	BX	0	24.15	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	86.6	0	BX	0	24.09	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	87.3	0	BX	0	24.05	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	87.9	0	BX	0	24.02	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	88.6	0	BX	0	24.00	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	89.3	0	BX	0	23.99	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	89.9	0	BX	0	23.97	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	90.6	0	BX	0	23.94	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	91.2	0	BX	0	23.92	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	91.9	0	BX	0	23.91	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	92.6	0	BX	0	23.88	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	93.2	0	BX	0	23.76	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	93.9	0	BX	0	23.64	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	94.6	0	BX	0	23.58	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	95.2	0	BX	0	23.55	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	95.9	0	BX	0	23.52	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	96.5	0	BX	0	23.50	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	97.2	0	BX	0	23.46	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	97.9	0	BX	0	23.42	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	98.5	0	BX	0	23.39	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	99.2	0	BX	0	23.37	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	99.9	0	BX	0	23.36	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	100.5	0	BX	0	23.35	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	101.2	0	BX	0	23.33	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	101.8	0	BX	0	23.32	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	102.5	0	BX	0	23.28	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	103.2	0	BX	0	23.25	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	103.8	0	BX	0	23.23	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	104.5	0	BX	0	23.22	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	105.2	0	BX	0	23.21	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	105.8	0	BX	0	23.20	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	106.5	0	BX	0	23.16	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	107.1	0	BX	0	23.11	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	107.8	0	BX	0	23.03	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	108.5	0	BX	0	22.98	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	109.1	0	BX	0	22.95	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	109.8	0	BX	0	22.94	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	110.5	0	BX	0	22.94	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	111.1	0	BX	0	22.93	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	111.8	0	BX	0	22.93	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	112.4	0	BX	0	22.92	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	113.1	0	BX	0	22.90	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	113.8	0	BX	0	22.86	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	114.4	0	BX	0	22.81	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	115.1	0	BX	0	22.79	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	115.7	0	BX	0	22.78	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	116.4	0	BX	0	22.78	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	117.1	0	BX	0	22.77	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	117.7	0	BX	0	22.73	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	118.4	0	BX	0	22.70	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	119.0	0	BX	0	22.68	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	119.7	0	BX	0	22.67	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	120.4	0	BX	0	22.66	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	121.0	0	BX	0	22.65	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	121.7	0	BX	0	22.64	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	122.4	0	BX	0	22.62	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	123.0	0	BX	0	22.55	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	123.7	0	BX	0	22.52	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	124.3	0	BX	0	22.51	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	125.0	0	BX	0	22.49	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	125.7	0	BX	0	22.48	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	126.3	0	BX	0	22.47	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	127.0	0	BX	0	22.45	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	127.6	0	BX	0	22.42	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	128.3	0	BX	0	22.37	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	129.0	0	BX	0	22.34	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	129.6	0	BX	0	22.30	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	130.3	0	BX	0	22.27	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	130.9	0	BX	0	22.27	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	131.6	0	BX	0	22.26	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	132.3	0	BX	0	22.24	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	132.9	0	BX	0	22.21	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	133.6	0	BX	0	22.18	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	134.2	0	BX	0	22.16	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	134.9	0	BX	0	22.16	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	135.6	0	BX	0	22.14	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	136.2	0	BX	0	22.12	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	136.9	0	BX	0	22.11	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	137.5	0	BX	0	22.04	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	138.2	0	BX	0	21.95	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	138.9	0	BX	0	21.89	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	139.5	0	BX	0	21.89	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	140.2	0	BX	0	21.85	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	140.8	0	BX	0	21.81	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	141.5	0	BX	0	21.77	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	142.2	0	BX	0	21.75	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	142.8	0	BX	0	21.73	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	143.5	0	BX	0	21.70	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	144.1	0	BX	0	21.67	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	144.8	0	BX	0	21.63	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	145.5	0	BX	0	21.55	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	146.1	0	BX	0	21.52	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	146.8	0	BX	0	21.48	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	147.4	0	BX	0	21.46	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	148.1	0	BX	0	21.43	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	148.7	0	BX	0	21.38	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	149.4	0	BX	0	21.35	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	150.1	0	BX	0	21.30	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	150.7	0	BX	0	21.21	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	151.4	0	BX	0	21.12	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	152.0	0	BX	0	21.04	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	152.7	0	BX	0	20.94	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	153.4	0	BX	0	20.87	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	154.0	0	BX	0	20.84	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	154.7	0	BX	0	20.81	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	155.3	0	BX	0	20.80	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	156.0	0	BX	0	20.78	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	156.7	0	BX	0	20.76	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	157.3	0	BX	0	20.73	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	158.0	0	BX	0	20.72	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	158.6	0	BX	0	20.70	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	159.3	0	BX	0	20.68	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	159.9	0	BX	0	20.67	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	160.6	0	BX	0	20.66	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	161.3	0	BX	0	20.65	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	161.9	0	BX	0	20.65	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	162.6	0	BX	0	20.64	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	163.2	0	BX	0	20.63	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	163.9	0	BX	0	20.62	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	164.6	0	BX	0	20.62	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	165.2	0	BX	0	20.61	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	165.9	0	BX	0	20.60	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	166.5	0	BX	0	20.59	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	167.2	0	BX	0	20.58	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	167.8	0	BX	0	20.57	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	168.5	0	BX	0	20.56	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	169.2	0	BX	0	20.55	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	169.8	0	BX	0	20.53	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	170.5	0	BX	0	20.52	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	171.1	0	BX	0	20.48	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	171.8	0	BX	0	20.42	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	172.4	0	BX	0	20.37	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	173.1	0	BX	0	20.34	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	173.8	0	BX	0	20.30	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	174.4	0	BX	0	20.28	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	175.1	0	BX	0	20.29	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	175.7	0	BX	0	20.28	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	176.4	0	BX	0	20.26	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	177.0	0	BX	0	20.23	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	177.7	0	BX	0	20.21	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	178.4	0	BX	0	20.17	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	179.0	0	BX	0	20.14	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	179.7	0	BX	0	20.14	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	180.3	0	BX	0	20.11	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	181.0	0	BX	0	20.11	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	181.6	0	BX	0	20.10	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	182.3	0	BX	0	20.07	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	183.0	0	BX	0	20.05	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	183.6	0	BX	0	20.03	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	184.3	0	BX	0	20.01	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	184.9	0	BX	0	19.99	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	185.6	0	BX	0	19.98	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	186.2	0	BX	0	19.97	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	186.9	0	BX	0	19.97	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	187.6	0	BX	0	19.95	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	188.2	0	BX	0	19.91	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	188.9	0	BX	0	19.86	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	189.5	0	BX	0	19.82	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	190.2	0	BX	0	19.80	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	190.8	0	BX	0	19.80	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	191.5	0	BX	0	19.79	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	192.1	0	BX	0	19.78	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	192.8	0	BX	0	19.78	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	193.5	0	BX	0	19.77	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	194.1	0	BX	0	19.76	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	194.8	0	BX	0	19.76	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	195.4	0	BX	0	19.74	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	196.1	0	BX	0	19.72	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	196.7	0	BX	0	19.71	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	197.4	0	BX	0	19.70	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	198.0	0	BX	0	19.69	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	198.7	0	BX	0	19.65	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	199.4	0	BX	0	19.63	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	200.0	0	BX	0	19.63	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	200.7	0	BX	0	19.62	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	201.3	0	BX	0	19.63	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	202.0	0	BX	0	19.62	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	202.6	0	BX	0	19.61	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	203.3	0	BX	0	19.61	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	203.9	0	BX	0	19.61	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	204.6	0	BX	0	19.61	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	205.3	0	BX	0	19.61	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	205.9	0	BX	0	19.60	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	206.6	0	BX	0	19.59	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	207.2	0	BX	0	19.55	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	207.9	0	BX	0	19.55	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	208.5	0	BX	0	19.52	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	209.2	0	BX	0	19.50	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	209.8	0	BX	0	19.46	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	210.5	0	BX	0	19.40	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	211.2	0	BX	0	19.37	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	211.8	0	BX	0	19.35	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	212.5	0	BX	0	19.34	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	213.1	0	BX	0	19.33	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	213.8	0	BX	0	19.30	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	214.4	0	BX	0	19.30	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	215.1	0	BX	0	19.30	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	215.7	0	BX	0	19.29	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	216.4	0	BX	0	19.25	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	217.0	0	BX	0	19.22	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	217.7	0	BX	0	19.15	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	218.4	0	BX	0	19.09	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	219.0	0	BX	0	19.08	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	219.7	0	BX	0	19.07	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	220.3	0	BX	0	19.05	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	221.0	0	BX	0	19.05	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	221.6	0	BX	0	19.04	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	222.3	0	BX	0	19.04	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	222.9	0	BX	0	19.04	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	223.6	0	BX	0	19.03	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	224.2	0	BX	0	19.02	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	224.9	0	BX	0	19.01	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	225.5	0	BX	0	19.01	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	226.2	0	BX	0	19.00	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	226.9	0	BX	0	19.00	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	227.5	0	BX	0	18.99	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	228.2	0	BX	0	18.97	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	228.8	0	BX	0	18.96	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	229.5	0	BX	0	18.95	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	230.1	0	BX	0	18.95	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	230.8	0	BX	0	18.95	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	231.4	0	BX	0	18.95	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	232.1	0	BX	0	18.93	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	232.7	0	BX	0	18.88	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	233.4	0	BX	0	18.85	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	234.0	0	BX	0	18.82	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	234.7	0	BX	0	18.80	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	235.3	0	BX	0	18.79	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	236.0	0	BX	0	18.77	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	236.7	0	BX	0	18.74	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	237.3	0	BX	0	18.72	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	238.0	0	BX	0	18.70	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	238.6	0	BX	0	18.64	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	239.3	0	BX	0	18.62	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	239.9	0	BX	0	18.62	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	240.6	0	BX	0	18.61	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	241.2	0	BX	0	18.60	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	241.9	0	BX	0	18.60	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	242.5	0	BX	0	18.59	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	243.2	0	BX	0	18.58	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	243.8	0	BX	0	18.58	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	244.5	0	BX	0	18.57	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	245.1	0	BX	0	18.55	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	245.8	0	BX	0	18.55	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	246.4	0	BX	0	18.54	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	247.1	0	BX	0	18.54	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	247.7	0	BX	0	18.53	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	248.4	0	BX	0	18.52	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	249.1	0	BX	0	18.50	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	249.7	0	BX	0	18.49	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	250.4	0	BX	0	18.47	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	251.0	0	BX	0	18.47	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	251.7	0	BX	0	18.47	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	252.3	0	BX	0	18.45	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	253.0	0	BX	0	18.43	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	253.6	0	BX	0	18.42	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	254.3	0	BX	0	18.42	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	254.9	0	BX	0	18.41	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	255.6	0	BX	0	18.40	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	256.2	0	BX	0	18.38	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	256.9	0	BX	0	18.34	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	257.5	0	BX	0	18.32	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	258.2	0	BX	0	18.30	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	258.8	0	BX	0	18.27	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	259.5	0	BX	0	18.26	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	260.1	0	BX	0	18.24	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	260.8	0	BX	0	18.21	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	261.4	0	BX	0	18.20	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	262.1	0	BX	0	18.19	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	262.7	0	BX	0	18.19	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	263.4	0	BX	0	18.19	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	264.0	0	BX	0	18.17	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	264.7	0	BX	0	18.16	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	265.3	0	BX	0	18.13	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	266.0	0	BX	0	18.12	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	266.6	0	BX	0	18.12	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	267.3	0	BX	0	18.09	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	267.9	0	BX	0	18.08	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	268.6	0	BX	0	18.08	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	269.2	0	BX	0	18.08	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	269.9	0	BX	0	18.05	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	270.5	0	BX	0	18.03	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	271.2	0	BX	0	18.01	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	271.9	0	BX	0	18.01	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	272.5	0	BX	0	17.98	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	273.2	0	BX	0	17.97	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	273.8	0	BX	0	17.95	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	274.5	0	BX	0	17.92	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	275.1	0	BX	0	17.89	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	275.8	0	BX	0	17.86	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	276.4	0	BX	0	17.83	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	277.1	0	BX	0	17.80	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	277.7	0	BX	0	17.79	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	278.4	0	BX	0	17.79	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	279.0	0	BX	0	17.78	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	279.7	0	BX	0	17.79	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	280.3	0	BX	0	17.78	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	281.0	0	BX	0	17.78	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	281.6	0	BX	0	17.78	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	282.3	0	BX	0	17.78	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	282.9	0	BX	0	17.77	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	283.6	0	BX	0	17.77	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	284.2	0	BX	0	17.76	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	284.9	0	BX	0	17.77	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	285.5	0	BX	0	17.76	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	286.2	0	BX	0	17.75	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	286.8	0	BX	0	17.76	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	287.5	0	BX	0	17.75	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	288.1	0	BX	0	17.74	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	288.7	0	BX	0	17.73	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	289.4	0	BX	0	17.73	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	290.0	0	BX	0	17.73	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	290.7	0	BX	0	17.71	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	291.3	0	BX	0	17.68	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	292.0	0	BX	0	17.66	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	292.6	0	BX	0	17.64	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	293.3	0	BX	0	17.61	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	293.9	0	BX	0	17.58	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	294.6	0	BX	0	17.58	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	295.2	0	BX	0	17.57	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	295.9	0	BX	0	17.57	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	296.5	0	BX	0	17.57	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	297.2	0	BX	0	17.55	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	297.8	0	BX	0	17.55	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	298.5	0	BX	0	17.55	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	299.1	0	BX	0	17.55	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	299.8	0	BX	0	17.54	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	300.4	0	BX	0	17.54	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	301.1	0	BX	0	17.53	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	301.7	0	BX	0	17.53	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	302.4	0	BX	0	17.51	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	303.0	0	BX	0	17.49	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	303.7	0	BX	0	17.47	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	304.3	0	BX	0	17.46	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	305.0	0	BX	0	17.45	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	305.6	0	BX	0	17.44	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	306.3	0	BX	0	17.43	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	306.9	0	BX	0	17.40	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	307.6	0	BX	0	17.39	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	308.2	0	BX	0	17.39	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	308.9	0	BX	0	17.38	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	309.5	0	BX	0	17.38	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	310.2	0	BX	0	17.37	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	310.8	0	BX	0	17.37	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	311.5	0	BX	0	17.37	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	312.1	0	BX	0	17.36	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	312.7	0	BX	0	17.37	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	313.4	0	BX	0	17.37	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	314.0	0	BX	0	17.37	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	314.7	0	BX	0	17.37	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	315.3	0	BX	0	17.37	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	316.0	0	BX	0	17.37	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	316.6	0	BX	0	17.37	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	317.3	0	BX	0	17.36	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	317.9	0	BX	0	17.36	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	318.6	0	BX	0	17.36	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	319.2	0	BX	0	17.36	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	319.9	0	BX	0	17.36	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	320.5	0	BX	0	17.37	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	321.2	0	BX	0	17.37	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	321.8	0	BX	0	17.36	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	322.5	0	BX	0	17.37	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	323.1	0	BX	0	17.37	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	323.8	0	BX	0	17.36	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	324.4	0	BX	0	17.38	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	325.0	0	BX	0	17.36	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	325.7	0	BX	0	17.36	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	326.3	0	BX	0	17.35	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	327.0	0	BX	0	17.35	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	327.6	0	BX	0	17.35	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	328.3	0	BX	0	17.34	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	328.9	0	BX	0	17.33	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	329.6	0	BX	0	17.30	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	330.2	0	BX	0	17.30	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	330.9	0	BX	0	17.30	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	331.5	0	BX	0	17.28	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	332.2	0	BX	0	17.25	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	332.8	0	BX	0	17.21	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	333.5	0	BX	0	17.19	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	334.1	0	BX	0	17.19	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	334.7	0	BX	0	17.17	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	335.4	0	BX	0	17.13	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	336.0	0	BX	0	17.09	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	336.7	0	BX	0	17.07	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	337.3	0	BX	0	17.05	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	338.0	0	BX	0	17.05	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	338.6	0	BX	0	17.02	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	339.3	0	BX	0	17.02	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	339.9	0	BX	0	16.98	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	340.6	0	BX	0	16.97	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	341.2	0	BX	0	16.96	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	341.8	0	BX	0	16.94	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	342.5	0	BX	0	16.93	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	343.1	0	BX	0	16.92	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	343.8	0	BX	0	16.92	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	344.4	0	BX	0	16.91	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	345.1	0	BX	0	16.93	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	345.7	0	BX	0	16.92	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	346.4	0	BX	0	16.91	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	347.0	0	BX	0	16.88	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	347.7	0	BX	0	16.85	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	348.3	0	BX	0	16.83	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	348.9	0	BX	0	16.80	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	349.6	0	BX	0	16.79	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	350.2	0	BX	0	16.79	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	350.9	0	BX	0	16.80	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	351.5	0	BX	0	16.77	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	352.2	0	BX	0	16.76	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	352.8	0	BX	0	16.74	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	353.5	0	BX	0	16.70	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	354.1	0	BX	0	16.67	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	354.8	0	BX	0	16.64	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	355.4	0	BX	0	16.60	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	356.0	0	BX	0	16.59	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	356.7	0	BX	0	16.57	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	357.3	0	BX	0	16.55	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	358.0	0	BX	0	16.52	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	358.6	0	BX	0	16.50	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	359.3	0	BX	0	16.48	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	359.9	0	BX	0	16.48	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	360.6	0	BX	0	16.47	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	361.2	0	BX	0	16.48	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	361.8	0	BX	0	16.47	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	362.5	0	BX	0	16.47	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	363.1	0	BX	0	16.47	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	363.8	0	BX	0	16.46	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	364.4	0	BX	0	16.46	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	365.1	0	BX	0	16.46	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	365.7	0	BX	0	16.44	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	366.4	0	BX	0	16.39	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	367.0	0	BX	0	16.37	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	367.6	0	BX	0	16.35	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	368.3	0	BX	0	16.33	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	368.9	0	BX	0	16.32	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	369.6	0	BX	0	16.32	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	370.2	0	BX	0	16.30	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	370.9	0	BX	0	16.30	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	371.5	0	BX	0	16.30	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	372.1	0	BX	0	16.30	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	372.8	0	BX	0	16.28	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	373.4	0	BX	0	16.27	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	374.1	0	BX	0	16.27	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	374.7	0	BX	0	16.27	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	375.4	0	BX	0	16.26	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	376.0	0	BX	0	16.24	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	376.7	0	BX	0	16.23	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	377.3	0	BX	0	16.23	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	377.9	0	BX	0	16.21	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	378.6	0	BX	0	16.18	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	379.2	0	BX	0	16.17	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	379.9	0	BX	0	16.16	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	380.5	0	BX	0	16.14	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	381.2	0	BX	0	16.11	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	381.8	0	BX	0	16.10	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	382.4	0	BX	0	16.08	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	383.1	0	BX	0	16.07	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	383.7	0	BX	0	16.07	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	384.4	0	BX	0	16.07	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	385.0	0	BX	0	16.07	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	385.7	0	BX	0	16.07	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	386.3	0	BX	0	16.05	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	386.9	0	BX	0	16.03	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	387.6	0	BX	0	16.01	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	388.2	0	BX	0	15.98	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	388.9	0	BX	0	15.93	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	389.5	0	BX	0	15.92	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	390.1	0	BX	0	15.90	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	390.8	0	BX	0	15.87	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	391.4	0	BX	0	15.83	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	392.1	0	BX	0	15.82	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	392.7	0	BX	0	15.81	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	393.4	0	BX	0	15.80	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	394.0	0	BX	0	15.78	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	394.6	0	BX	0	15.76	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	395.3	0	BX	0	15.74	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	395.9	0	BX	0	15.74	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	396.6	0	BX	0	15.72	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	397.2	0	BX	0	15.71	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	397.9	0	BX	0	15.71	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	398.5	0	BX	0	15.70	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	399.1	0	BX	0	15.70	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	399.8	0	BX	0	15.70	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	400.4	0	BX	0	15.68	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	401.1	0	BX	0	15.66	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	401.7	0	BX	0	15.63	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	402.3	0	BX	0	15.62	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	403.0	0	BX	0	15.60	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	403.6	0	BX	0	15.60	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	404.3	0	BX	0	15.59	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	404.9	0	BX	0	15.57	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	405.6	0	BX	0	15.55	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	406.2	0	BX	0	15.53	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	406.8	0	BX	0	15.43	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	407.5	0	BX	0	15.40	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	408.1	0	BX	0	15.37	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	408.8	0	BX	0	15.37	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	409.4	0	BX	0	15.37	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	410.0	0	BX	0	15.37	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	410.7	0	BX	0	15.35	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	411.3	0	BX	0	15.33	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	412.0	0	BX	0	15.31	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	412.6	0	BX	0	15.28	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	413.2	0	BX	0	15.25	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	413.9	0	BX	0	15.25	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	414.5	0	BX	0	15.22	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	415.2	0	BX	0	15.22	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	415.8	0	BX	0	15.20	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	416.4	0	BX	0	15.18	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	417.1	0	BX	0	15.14	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	417.7	0	BX	0	15.09	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	418.4	0	BX	0	15.06	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	419.0	0	BX	0	15.03	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	419.6	0	BX	0	14.99	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	420.3	0	BX	0	14.97	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	420.9	0	BX	0	14.95	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	421.6	0	BX	0	14.94	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	422.2	0	BX	0	14.92	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	422.8	0	BX	0	14.91	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	423.5	0	BX	0	14.90	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	424.1	0	BX	0	14.88	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	424.8	0	BX	0	14.87	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	425.4	0	BX	0	14.84	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	426.0	0	BX	0	14.82	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	426.7	0	BX	0	14.78	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	427.3	0	BX	0	14.75	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	428.0	0	BX	0	14.74	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	428.6	0	BX	0	14.72	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	429.2	0	BX	0	14.71	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	429.9	0	BX	0	14.69	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	430.5	0	BX	0	14.69	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	431.2	0	BX	0	14.59	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	431.8	0	BX	0	14.53	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	432.4	0	BX	0	14.50	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	433.1	0	BX	0	14.47	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	433.7	0	BX	0	14.45	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	434.4	0	BX	0	14.42	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	435.0	0	BX	0	14.38	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	435.6	0	BX	0	14.32	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	436.3	0	BX	0	14.30	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	436.9	0	BX	0	14.29	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	437.6	0	BX	0	14.27	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	438.2	0	BX	0	14.26	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	438.8	0	BX	0	14.25	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	439.5	0	BX	0	14.24	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	440.1	0	BX	0	14.20	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	440.8	0	BX	0	14.16	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	441.4	0	BX	0	14.14	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	442.0	0	BX	0	14.12	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	442.7	0	BX	0	14.09	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	443.3	0	BX	0	14.05	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	443.9	0	BX	0	13.96	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	444.6	0	BX	0	13.85	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	445.2	0	BX	0	13.80	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	445.9	0	BX	0	13.76	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	446.5	0	BX	0	13.71	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	447.1	0	BX	0	13.66	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	447.8	0	BX	0	13.64	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	448.4	0	BX	0	13.62	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	449.1	0	BX	0	13.60	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	449.7	0	BX	0	13.59	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	450.3	0	BX	0	13.58	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	451.0	0	BX	0	13.55	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	451.6	0	BX	0	13.52	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	452.2	0	BX	0	13.50	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	452.9	0	BX	0	13.47	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	453.5	0	BX	0	13.43	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	454.2	0	BX	0	13.41	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	454.8	0	BX	0	13.41	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	455.4	0	BX	0	13.39	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	456.1	0	BX	0	13.38	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	456.7	0	BX	0	13.36	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	457.3	0	BX	0	13.34	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	458.0	0	BX	0	13.30	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	458.6	0	BX	0	13.26	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	459.3	0	BX	0	13.24	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	459.9	0	BX	0	13.23	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	460.5	0	BX	0	13.22	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	461.2	0	BX	0	13.20	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	461.8	0	BX	0	13.18	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	462.4	0	BX	0	13.17	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	463.1	0	BX	0	13.14	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	463.7	0	BX	0	13.13	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	464.4	0	BX	0	13.06	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	465.0	0	BX	0	12.99	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	465.6	0	BX	0	12.98	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	466.3	0	BX	0	12.96	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	466.9	0	BX	0	12.95	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	467.5	0	BX	0	12.95	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	468.2	0	BX	0	12.95	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	468.8	0	BX	0	12.94	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	469.5	0	BX	0	12.91	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	470.1	0	BX	0	12.89	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	470.7	0	BX	0	12.86	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	471.4	0	BX	0	12.82	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	472.0	0	BX	0	12.77	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	472.6	0	BX	0	12.71	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	473.3	0	BX	0	12.67	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	473.9	0	BX	0	12.65	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	474.5	0	BX	0	12.64	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	475.2	0	BX	0	12.63	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	475.8	0	BX	0	12.64	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	476.5	0	BX	0	12.63	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	477.1	0	BX	0	12.62	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	477.7	0	BX	0	12.61	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	478.4	0	BX	0	12.60	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	479.0	0	BX	0	12.59	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	479.6	0	BX	0	12.55	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	480.3	0	BX	0	12.52	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	480.9	0	BX	0	12.48	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	481.5	0	BX	0	12.46	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	482.2	0	BX	0	12.43	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	482.8	0	BX	0	12.44	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	483.4	0	BX	0	12.43	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	484.1	0	BX	0	12.42	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	484.7	0	BX	0	12.42	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	485.4	0	BX	0	12.42	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	486.0	0	BX	0	12.41	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	486.6	0	BX	0	12.40	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	487.3	0	BX	0	12.38	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	487.9	0	BX	0	12.33	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	488.5	0	BX	0	12.22	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	489.2	0	BX	0	12.17	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	489.8	0	BX	0	12.16	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	490.4	0	BX	0	12.16	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	491.1	0	BX	0	12.13	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	491.7	0	BX	0	12.10	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	492.3	0	BX	0	12.08	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	493.0	0	BX	0	12.05	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	493.6	0	BX	0	12.02	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	494.3	0	BX	0	11.99	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	494.9	0	BX	0	11.98	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	495.5	0	BX	0	11.97	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	496.2	0	BX	0	11.97	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	496.8	0	BX	0	11.97	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	497.4	0	BX	0	11.96	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	498.1	0	BX	0	11.96	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	498.7	0	BX	0	11.96	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	499.3	0	BX	0	11.97	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	500.0	0	BX	0	11.94	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	500.6	0	BX	0	11.92	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	501.2	0	BX	0	11.91	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	501.9	0	BX	0	11.91	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	502.5	0	BX	0	11.90	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	503.1	0	BX	0	11.90	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	503.8	0	BX	0	11.90	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	504.4	0	BX	0	11.87	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	505.0	0	BX	0	11.85	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	505.7	0	BX	0	11.86	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	506.3	0	BX	0	11.86	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	506.9	0	BX	0	11.84	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	507.6	0	BX	0	11.84	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	508.2	0	BX	0	11.81	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	508.8	0	BX	0	11.78	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	509.5	0	BX	0	11.76	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	510.1	0	BX	0	11.75	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	510.7	0	BX	0	11.74	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	511.4	0	BX	0	11.71	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	512.0	0	BX	0	11.67	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	512.6	0	BX	0	11.63	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	513.3	0	BX	0	11.61	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	513.9	0	BX	0	11.60	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	514.5	0	BX	0	11.60	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	515.2	0	BX	0	11.58	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	515.8	0	BX	0	11.57	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	516.4	0	BX	0	11.56	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	517.1	0	BX	0	11.56	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	517.7	0	BX	0	11.54	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	518.3	0	BX	0	11.52	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	519.0	0	BX	0	11.53	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	519.6	0	BX	0	11.51	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	520.2	0	BX	0	11.49	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	520.9	0	BX	0	11.46	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	521.5	0	BX	0	11.38	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	522.1	0	BX	0	11.31	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	522.8	0	BX	0	11.26	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	523.4	0	BX	0	11.24	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	524.0	0	BX	0	11.20	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	524.7	0	BX	0	11.17	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	525.3	0	BX	0	11.15	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	525.9	0	BX	0	11.13	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	526.6	0	BX	0	11.10	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	527.2	0	BX	0	11.09	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	527.8	0	BX	0	11.08	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	528.5	0	BX	0	11.07	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	529.1	0	BX	0	11.06	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	529.7	0	BX	0	11.05	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	530.4	0	BX	0	11.05	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	531.0	0	BX	0	11.04	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	531.6	0	BX	0	11.03	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	532.3	0	BX	0	11.03	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	532.9	0	BX	0	11.01	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	533.5	0	BX	0	11.00	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	534.2	0	BX	0	10.98	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	534.8	0	BX	0	10.97	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	535.4	0	BX	0	10.96	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	536.1	0	BX	0	10.94	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	536.7	0	BX	0	10.92	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	537.3	0	BX	0	10.90	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	538.0	0	BX	0	10.84	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	538.6	0	BX	0	10.83	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	539.2	0	BX	0	10.80	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	539.9	0	BX	0	10.79	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	540.5	0	BX	0	10.76	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	541.1	0	BX	0	10.75	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	541.7	0	BX	0	10.72	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	542.4	0	BX	0	10.70	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	543.0	0	BX	0	10.69	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	543.6	0	BX	0	10.68	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	544.3	0	BX	0	10.68	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	544.9	0	BX	0	10.67	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	545.5	0	BX	0	10.65	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	546.2	0	BX	0	10.62	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	546.8	0	BX	0	10.59	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	547.4	0	BX	0	10.57	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	548.1	0	BX	0	10.54	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	548.7	0	BX	0	10.52	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	549.3	0	BX	0	10.50	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	550.0	0	BX	0	10.49	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	550.6	0	BX	0	10.44	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	551.2	0	BX	0	10.38	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	551.8	0	BX	0	10.33	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	552.5	0	BX	0	10.29	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	553.1	0	BX	0	10.26	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	553.7	0	BX	0	10.23	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	554.4	0	BX	0	10.22	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	555.0	0	BX	0	10.21	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	555.6	0	BX	0	10.20	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	556.3	0	BX	0	10.18	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	556.9	0	BX	0	10.15	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	557.5	0	BX	0	10.15	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	558.2	0	BX	0	10.14	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	558.8	0	BX	0	10.13	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	559.4	0	BX	0	10.14	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	560.0	0	BX	0	10.13	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	560.7	0	BX	0	10.13	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	561.3	0	BX	0	10.13	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	561.9	0	BX	0	10.13	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	562.6	0	BX	0	10.11	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	563.2	0	BX	0	10.11	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	563.8	0	BX	0	10.11	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	564.5	0	BX	0	10.11	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	565.1	0	BX	0	10.11	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	565.7	0	BX	0	10.11	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	566.3	0	BX	0	10.09	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	567.0	0	BX	0	10.07	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	567.6	0	BX	0	10.07	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	568.2	0	BX	0	10.05	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	568.9	0	BX	0	10.02	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	569.5	0	BX	0	10.01	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	570.1	0	BX	0	9.99	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	570.8	0	BX	0	9.97	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	571.4	0	BX	0	9.94	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	572.0	0	BX	0	9.92	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	572.6	0	BX	0	9.89	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	573.3	0	BX	0	9.85	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	573.9	0	BX	0	9.82	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	574.5	0	BX	0	9.79	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	575.2	0	BX	0	9.77	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	575.8	0	BX	0	9.76	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	576.4	0	BX	0	9.77	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	577.0	0	BX	0	9.75	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	577.7	0	BX	0	9.74	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	578.3	0	BX	0	9.73	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	578.9	0	BX	0	9.71	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	579.6	0	BX	0	9.70	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	580.2	0	BX	0	9.59	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	580.8	0	BX	0	9.49	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	581.5	0	BX	0	9.42	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	582.1	0	BX	0	9.41	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	582.7	0	BX	0	9.36	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	583.3	0	BX	0	9.36	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	584.0	0	BX	0	9.35	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	584.6	0	BX	0	9.33	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	585.2	0	BX	0	9.31	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	585.9	0	BX	0	9.27	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	586.5	0	BX	0	9.20	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	587.1	0	BX	0	9.13	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	587.7	0	BX	0	9.08	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	588.4	0	BX	0	9.05	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	589.0	0	BX	0	9.04	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	589.6	0	BX	0	9.02	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	590.2	0	BX	0	9.02	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	590.9	0	BX	0	9.00	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	591.5	0	BX	0	8.95	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	592.1	0	BX	0	8.92	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	592.8	0	BX	0	8.92	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	593.4	0	BX	0	8.92	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	594.0	0	BX	0	8.91	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	594.6	0	BX	0	8.90	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	595.3	0	BX	0	8.90	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	595.9	0	BX	0	8.89	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	596.5	0	BX	0	8.90	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	597.2	0	BX	0	8.88	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	597.8	0	BX	0	8.88	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	598.4	0	BX	0	8.88	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	599.0	0	BX	0	8.86	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	599.7	0	BX	0	8.81	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	600.3	0	BX	0	8.75	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	600.9	0	BX	0	8.69	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	601.5	0	BX	0	8.65	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	602.2	0	BX	0	8.63	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	602.8	0	BX	0	8.60	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	603.4	0	BX	0	8.57	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	604.1	0	BX	0	8.57	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	604.7	0	BX	0	8.56	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	605.3	0	BX	0	8.56	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	605.9	0	BX	0	8.56	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	606.6	0	BX	0	8.57	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	607.2	0	BX	0	8.57	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	607.8	0	BX	0	8.56	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	608.4	0	BX	0	8.54	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	609.1	0	BX	0	8.52	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	609.7	0	BX	0	8.52	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	610.3	0	BX	0	8.49	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	611.0	0	BX	0	8.44	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	611.6	0	BX	0	8.41	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	612.2	0	BX	0	8.40	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	612.8	0	BX	0	8.39	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	613.5	0	BX	0	8.38	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	614.1	0	BX	0	8.37	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	614.7	0	BX	0	8.36	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	615.3	0	BX	0	8.35	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	616.0	0	BX	0	8.31	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	616.6	0	BX	0	8.29	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	617.2	0	BX	0	8.29	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	617.8	0	BX	0	8.29	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	618.5	0	BX	0	8.29	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	619.1	0	BX	0	8.27	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	619.7	0	BX	0	8.27	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	620.3	0	BX	0	8.27	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	621.0	0	BX	0	8.27	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	621.6	0	BX	0	8.26	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	622.2	0	BX	0	8.27	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	622.9	0	BX	0	8.26	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	623.5	0	BX	0	8.26	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	624.1	0	BX	0	8.26	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	624.7	0	BX	0	8.25	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	625.4	0	BX	0	8.23	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	626.0	0	BX	0	8.22	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	626.6	0	BX	0	8.18	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	627.2	0	BX	0	8.16	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	627.9	0	BX	0	8.12	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	628.5	0	BX	0	8.10	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	629.1	0	BX	0	8.09	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	629.7	0	BX	0	8.09	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	630.4	0	BX	0	8.08	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	631.0	0	BX	0	8.07	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	631.6	0	BX	0	8.06	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	632.2	0	BX	0	8.05	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	632.9	0	BX	0	8.02	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	633.5	0	BX	0	7.99	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	634.1	0	BX	0	7.96	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	634.7	0	BX	0	7.93	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	635.4	0	BX	0	7.90	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	636.0	0	BX	0	7.88	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	636.6	0	BX	0	7.86	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	637.2	0	BX	0	7.83	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	637.9	0	BX	0	7.81	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	638.5	0	BX	0	7.80	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	639.1	0	BX	0	7.77	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	639.7	0	BX	0	7.75	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	640.4	0	BX	0	7.70	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	641.0	0	BX	0	7.64	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	641.6	0	BX	0	7.61	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	642.2	0	BX	0	7.60	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	642.9	0	BX	0	7.60	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	643.5	0	BX	0	7.60	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	644.1	0	BX	0	7.59	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	644.7	0	BX	0	7.58	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	645.4	0	BX	0	7.52	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	646.0	0	BX	0	7.49	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	646.6	0	BX	0	7.46	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	647.2	0	BX	0	7.43	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	647.8	0	BX	0	7.42	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	648.5	0	BX	0	7.39	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	649.1	0	BX	0	7.38	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	649.7	0	BX	0	7.38	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	650.3	0	BX	0	7.37	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	651.0	0	BX	0	7.36	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	651.6	0	BX	0	7.36	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	652.2	0	BX	0	7.35	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	652.8	0	BX	0	7.35	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	653.5	0	BX	0	7.34	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	654.1	0	BX	0	7.33	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	654.7	0	BX	0	7.31	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	655.3	0	BX	0	7.31	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	656.0	0	BX	0	7.28	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	656.6	0	BX	0	7.28	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	657.2	0	BX	0	7.26	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	657.8	0	BX	0	7.27	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	658.5	0	BX	0	7.26	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	659.1	0	BX	0	7.27	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	659.7	0	BX	0	7.26	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	660.3	0	BX	0	7.25	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	660.9	0	BX	0	7.24	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	661.6	0	BX	0	7.24	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	662.2	0	BX	0	7.22	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	662.8	0	BX	0	7.20	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	663.4	0	BX	0	7.19	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	664.1	0	BX	0	7.18	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	664.7	0	BX	0	7.18	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	665.3	0	BX	0	7.17	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	665.9	0	BX	0	7.15	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	666.5	0	BX	0	7.13	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	667.2	0	BX	0	7.11	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	667.8	0	BX	0	7.11	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	668.4	0	BX	0	7.09	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	669.0	0	BX	0	7.08	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	669.7	0	BX	0	7.08	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	670.3	0	BX	0	7.06	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	670.9	0	BX	0	7.03	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	671.5	0	BX	0	7.01	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	672.2	0	BX	0	7.00	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	672.8	0	BX	0	6.98	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	673.4	0	BX	0	6.96	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	674.0	0	BX	0	6.91	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	674.6	0	BX	0	6.90	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	675.3	0	BX	0	6.89	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	675.9	0	BX	0	6.87	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	676.5	0	BX	0	6.85	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	677.1	0	BX	0	6.83	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	677.7	0	BX	0	6.81	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	678.4	0	BX	0	6.80	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	679.0	0	BX	0	6.80	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	679.6	0	BX	0	6.79	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	680.2	0	BX	0	6.79	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	680.9	0	BX	0	6.78	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	681.5	0	BX	0	6.77	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	682.1	0	BX	0	6.77	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	682.7	0	BX	0	6.77	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	683.3	0	BX	0	6.77	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	684.0	0	BX	0	6.77	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	684.6	0	BX	0	6.76	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	685.2	0	BX	0	6.76	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	685.8	0	BX	0	6.76	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	686.5	0	BX	0	6.76	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	687.1	0	BX	0	6.74	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	687.7	0	BX	0	6.73	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	688.3	0	BX	0	6.73	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	688.9	0	BX	0	6.71	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	689.6	0	BX	0	6.71	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	690.2	0	BX	0	6.70	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	690.8	0	BX	0	6.68	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	691.4	0	BX	0	6.67	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	692.0	0	BX	0	6.65	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	692.7	0	BX	0	6.65	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	693.3	0	BX	0	6.62	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	693.9	0	BX	0	6.59	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	694.5	0	BX	0	6.56	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	695.1	0	BX	0	6.53	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	695.8	0	BX	0	6.54	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	696.4	0	BX	0	6.54	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	697.0	0	BX	0	6.53	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	697.6	0	BX	0	6.52	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	698.2	0	BX	0	6.51	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	698.9	0	BX	0	6.51	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	699.5	0	BX	0	6.49	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	700.1	0	BX	0	6.49	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	700.7	0	BX	0	6.49	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	701.3	0	BX	0	6.49	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	702.0	0	BX	0	6.45	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	702.6	0	BX	0	6.43	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	703.2	0	BX	0	6.41	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	703.8	0	BX	0	6.41	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	704.4	0	BX	0	6.41	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	705.1	0	BX	0	6.41	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	705.7	0	BX	0	6.39	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	706.3	0	BX	0	6.37	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	706.9	0	BX	0	6.34	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	707.5	0	BX	0	6.33	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	708.2	0	BX	0	6.31	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	708.8	0	BX	0	6.31	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	709.4	0	BX	0	6.31	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	710.0	0	BX	0	6.30	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	710.6	0	BX	0	6.30	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	711.3	0	BX	0	6.29	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	711.9	0	BX	0	6.26	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	712.5	0	BX	0	6.23	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	713.1	0	BX	0	6.22	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	713.7	0	BX	0	6.20	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	714.4	0	BX	0	6.20	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	715.0	0	BX	0	6.19	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	715.6	0	BX	0	6.18	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	716.2	0	BX	0	6.15	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	716.8	0	BX	0	6.12	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	717.5	0	BX	0	6.09	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	718.1	0	BX	0	6.07	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	718.7	0	BX	0	6.05	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	719.3	0	BX	0	6.05	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	719.9	0	BX	0	6.03	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	720.5	0	BX	0	6.02	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	721.2	0	BX	0	6.02	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	721.8	0	BX	0	6.01	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	722.4	0	BX	0	6.02	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	723.0	0	BX	0	6.01	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	723.6	0	BX	0	6.00	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	724.3	0	BX	0	6.01	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	724.9	0	BX	0	6.00	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	725.5	0	BX	0	6.00	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	726.1	0	BX	0	6.01	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	726.7	0	BX	0	6.01	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	727.4	0	BX	0	6.01	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	728.0	0	BX	0	6.00	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	728.6	0	BX	0	6.00	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	729.2	0	BX	0	6.00	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	729.8	0	BX	0	6.00	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	730.4	0	BX	0	5.98	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	731.1	0	BX	0	5.99	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	731.7	0	BX	0	5.99	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	732.3	0	BX	0	5.99	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	732.9	0	BX	0	6.00	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	733.5	0	BX	0	5.99	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	734.2	0	BX	0	5.99	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	734.8	0	BX	0	5.99	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	735.4	0	BX	0	5.97	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	736.0	0	BX	0	5.95	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	736.6	0	BX	0	5.94	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	737.2	0	BX	0	5.93	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	737.9	0	BX	0	5.91	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	738.5	0	BX	0	5.92	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	739.1	0	BX	0	5.91	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	739.7	0	BX	0	5.90	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	740.3	0	BX	0	5.90	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	740.9	0	BX	0	5.89	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	741.6	0	BX	0	5.89	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	742.2	0	BX	0	5.89	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	742.8	0	BX	0	5.89	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	743.4	0	BX	0	5.88	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	744.0	0	BX	0	5.87	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	744.6	0	BX	0	5.87	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	745.3	0	BX	0	5.87	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	745.9	0	BX	0	5.86	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	746.5	0	BX	0	5.87	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	747.1	0	BX	0	5.87	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	747.7	0	BX	0	5.87	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	748.3	0	BX	0	5.85	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	749.0	0	BX	0	5.86	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	749.6	0	BX	0	5.87	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	750.2	0	BX	0	5.85	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	750.8	0	BX	0	5.86	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	751.4	0	BX	0	5.90	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	752.0	0	BX	0	5.91	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	752.7	0	BX	0	5.92	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	753.3	0	BX	0	5.92	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	753.9	0	BX	0	5.93	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	754.5	0	BX	0	5.93	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	755.1	0	BX	0	5.91	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	755.7	0	BX	0	5.91	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	756.4	0	BX	0	5.91	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	757.0	0	BX	0	5.87	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	757.6	0	BX	0	5.86	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	758.2	0	BX	0	5.82	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	758.8	0	BX	0	5.80	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	759.4	0	BX	0	5.78	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	760.1	0	BX	0	5.76	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	760.7	0	BX	0	5.75	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	761.3	0	BX	0	5.74	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	761.9	0	BX	0	5.73	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	762.5	0	BX	0	5.70	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	763.1	0	BX	0	5.68	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	763.8	0	BX	0	5.66	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	764.4	0	BX	0	5.64	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	765.0	0	BX	0	5.65	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	765.6	0	BX	0	5.63	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	766.2	0	BX	0	5.63	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	766.8	0	BX	0	5.62	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	767.4	0	BX	0	5.62	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	768.1	0	BX	0	5.60	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	768.7	0	BX	0	5.61	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	769.3	0	BX	0	5.61	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	769.9	0	BX	0	5.61	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	770.5	0	BX	0	5.61	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	771.1	0	BX	0	5.60	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	771.8	0	BX	0	5.60	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	772.4	0	BX	0	5.59	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	773.0	0	BX	0	5.56	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	773.6	0	BX	0	5.53	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	774.2	0	BX	0	5.52	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	774.8	0	BX	0	5.51	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	775.4	0	BX	0	5.51	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	776.1	0	BX	0	5.50	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	776.7	0	BX	0	5.49	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	777.3	0	BX	0	5.50	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	777.9	0	BX	0	5.49	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	778.5	0	BX	0	5.48	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	779.1	0	BX	0	5.48	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	779.7	0	BX	0	5.47	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	780.4	0	BX	0	5.47	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	781.0	0	BX	0	5.47	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	781.6	0	BX	0	5.47	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	782.2	0	BX	0	5.47	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	782.8	0	BX	0	5.47	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	783.4	0	BX	0	5.47	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	784.0	0	BX	0	5.47	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	784.7	0	BX	0	5.47	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	785.3	0	BX	0	5.46	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	785.9	0	BX	0	5.47	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	786.5	0	BX	0	5.47	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	787.1	0	BX	0	5.46	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	787.7	0	BX	0	5.45	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	788.3	0	BX	0	5.43	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	789.0	0	BX	0	5.41	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	789.6	0	BX	0	5.41	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	790.2	0	BX	0	5.41	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	790.8	0	BX	0	5.41	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	791.4	0	BX	0	5.41	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	792.0	0	BX	0	5.41	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	792.6	0	BX	0	5.40	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	793.2	0	BX	0	5.41	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	793.9	0	BX	0	5.41	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	794.5	0	BX	0	5.42	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	795.1	0	BX	0	5.41	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	795.7	0	BX	0	5.40	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	796.3	0	BX	0	5.40	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	796.9	0	BX	0	5.40	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	797.5	0	BX	0	5.40	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	798.2	0	BX	0	5.40	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	798.8	0	BX	0	5.41	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	799.4	0	BX	0	5.40	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	800.0	0	BX	0	5.40	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	800.6	0	BX	0	5.40	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	801.2	0	BX	0	5.41	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	801.8	0	BX	0	5.41	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	802.4	0	BX	0	5.40	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	803.1	0	BX	0	5.40	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	803.7	0	BX	0	5.39	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	804.3	0	BX	0	5.39	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	804.9	0	BX	0	5.38	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	805.5	0	BX	0	5.37	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	806.1	0	BX	0	5.36	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	806.7	0	BX	0	5.35	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	807.3	0	BX	0	5.35	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	808.0	0	BX	0	5.32	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	808.6	0	BX	0	5.31	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	809.2	0	BX	0	5.30	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	809.8	0	BX	0	5.29	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	810.4	0	BX	0	5.29	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	811.0	0	BX	0	5.28	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	811.6	0	BX	0	5.27	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	812.2	0	BX	0	5.27	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	812.9	0	BX	0	5.28	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	813.5	0	BX	0	5.27	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	814.1	0	BX	0	5.26	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	814.7	0	BX	0	5.26	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	815.3	0	BX	0	5.26	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	815.9	0	BX	0	5.26	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	816.5	0	BX	0	5.26	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	817.1	0	BX	0	5.25	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	817.7	0	BX	0	5.24	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	818.4	0	BX	0	5.25	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	819.0	0	BX	0	5.23	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	819.6	0	BX	0	5.24	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	820.2	0	BX	0	5.24	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	820.8	0	BX	0	5.24	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	821.4	0	BX	0	5.24	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	822.0	0	BX	0	5.24	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	822.6	0	BX	0	5.24	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	823.3	0	BX	0	5.24	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	823.9	0	BX	0	5.24	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	824.5	0	BX	0	5.23	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	825.1	0	BX	0	5.23	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	825.7	0	BX	0	5.21	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	826.3	0	BX	0	5.22	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	826.9	0	BX	0	5.21	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	827.5	0	BX	0	5.21	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	828.1	0	BX	0	5.20	0
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	828.8	0	BX	0	5.29	
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	829.4	0	BX	0	14.77	
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	830.0	0	BX	0	32.31	
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	830.6	0	BX	0	12.71	
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	831.2	0	BX	0	36.42	
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	831.8	0	BX	0	36.42	
@3579__20021023	001	C	09/28/2002	05:48	124.2217	19.9881	0	832.4	0	BX	0	18.75	
@3579__20021024	001	B	11/10/2002	11:34	124.5000	19.9100	0	1.0	0	BX	0	28.2	0
@3579__20021024	001	B	11/10/2002	11:34	124.5000	19.9100	0	83.0	0	BX	0	28.4	0
@3579__20021024	001	B	11/10/2002	11:34	124.5000	19.9100	0	91.0	0	BX	0	28.3	0
@3579__20021024	001	B	11/10/2002	11:34	124.5000	19.9100	0	119.0	0	BX	0	26.2	0
@3579__20021024	001	B	11/10/2002	11:34	124.5000	19.9100	0	157.0	0	BX	0	24.7	0
@3579__20021024	001	B	11/10/2002	11:34	124.5000	19.9100	0	171.0	0	BX	0	23.7	0
@3579__20021024	001	B	11/10/2002	11:34	124.5000	19.9100	0	193.0	0	BX	0	22.8	0
@3579__20021024	001	B	11/10/2002	11:34	124.5000	19.9100	0	205.0	0	BX	0	21.3	0
@3579__20021024	001	B	11/10/2002	11:34	124.5000	19.9100	0	223.0	0	BX	0	20.1	0
@3579__20021024	001	B	11/10/2002	11:34	124.5000	19.9100	0	243.0	0	BX	0	19.2	0
@3579__20021024	001	B	11/10/2002	11:34	124.5000	19.9100	0	293.0	0	BX	0	17.4	0
@3579__20021024	001	B	11/10/2002	11:34	124.5000	19.9100	0	321.0	0	BX	0	16.9	0
@3579__20021024	001	B	11/10/2002	11:34	124.5000	19.9100	0	363.0	0	BX	0	15.0	0
@3579__20021024	001	B	11/10/2002	11:34	124.5000	19.9100	0	385.0	0	BX	0	14.5	0
@3579__20021024	001	B	11/10/2002	11:34	124.5000	19.9100	0	507.0	0	BX	0	10.1	0
@3579__20021024	001	B	11/10/2002	11:34	124.5000	19.9100	0	577.0	0	BX	0	8.2	0
@3579__20021024	001	B	11/10/2002	11:34	124.5000	19.9100	0	661.0	0	BX	0	6.4	0
@3579__20021024	001	B	11/10/2002	11:34	124.5000	19.9100	0	785.0	0	BX	0	5.3	0
@3579__20031025	001	B	04/09/2003	11:46	124.7500	19.8600	0	1.0	0	BX	0	26.9	0
@3579__20031025	001	B	04/09/2003	11:46	124.7500	19.8600	0	23.0	0	BX	0	26.5	0
@3579__20031025	001	B	04/09/2003	11:46	124.7500	19.8600	0	33.0	0	BX	0	25.6	0
@3579__20031025	001	B	04/09/2003	11:46	124.7500	19.8600	0	99.0	0	BX	0	24.5	0
@3579__20031025	001	B	04/09/2003	11:46	124.7500	19.8600	0	123.0	0	BX	0	23.3	0
@3579__20031025	001	B	04/09/2003	11:46	124.7500	19.8600	0	133.0	0	BX	0	22.4	0
@3579__20031025	001	B	04/09/2003	11:46	124.7500	19.8600	0	185.0	0	BX	0	20.2	0
@3579__20031025	001	B	04/09/2003	11:46	124.7500	19.8600	0	201.0	0	BX	0	19.9	0
@3579__20031025	001	B	04/09/2003	11:46	124.7500	19.8600	0	221.0	0	BX	0	18.8	0
@3579__20031025	001	B	04/09/2003	11:46	124.7500	19.8600	0	291.0	0	BX	0	17.1	0
@3579__20031025	001	B	04/09/2003	11:46	124.7500	19.8600	0	343.0	0	BX	0	14.8	0
@3579__20031025	001	B	04/09/2003	11:46	124.7500	19.8600	0	447.0	0	BX	0	11.7	0
@3579__20031025	001	B	04/09/2003	11:46	124.7500	19.8600	0	513.0	0	BX	0	9.2	0
@3579__20031025	001	B	04/09/2003	11:46	124.7500	19.8600	0	583.0	0	BX	0	7.2	0
@3579__20031025	001	B	04/09/2003	11:46	124.7500	19.8600	0	651.0	0	BX	0	6.1	0
@3579__20031025	001	B	04/09/2003	11:46	124.7500	19.8600	0	865.0	0	BX	0	4.7	0
@3579__20031026	001	B	06/28/2003	03:09	125.0000	19.7800	0	1.0	0	BX	0	30.5	0
@3579__20031026	001	B	06/28/2003	03:09	125.0000	19.7800	0	3.0	0	BX	0	29.8	0
@3579__20031026	001	B	06/28/2003	03:09	125.0000	19.7800	0	61.0	0	BX	0	29.3	0
@3579__20031026	001	B	06/28/2003	03:09	125.0000	19.7800	0	97.0	0	BX	0	27.5	0
@3579__20031026	001	B	06/28/2003	03:09	125.0000	19.7800	0	135.0	0	BX	0	27.0	0
@3579__20031026	001	B	06/28/2003	03:09	125.0000	19.7800	0	193.0	0	BX	0	23.9	0
@3579__20031026	001	B	06/28/2003	03:09	125.0000	19.7800	0	225.0	0	BX	0	22.9	0
@3579__20031026	001	B	06/28/2003	03:09	125.0000	19.7800	0	245.0	0	BX	0	21.6	0
@3579__20031026	001	B	06/28/2003	03:09	125.0000	19.7800	0	257.0	0	BX	0	20.1	0
@3579__20031026	001	B	06/28/2003	03:09	125.0000	19.7800	0	289.0	0	BX	0	18.1	0
@3579__20031026	001	B	06/28/2003	03:09	125.0000	19.7800	0	355.0	0	BX	0	16.0	0
@3579__20031026	001	B	06/28/2003	03:09	125.0000	19.7800	0	375.0	0	BX	0	15.0	0
@3579__20031026	001	B	06/28/2003	03:09	125.0000	19.7800	0	405.0	0	BX	0	14.5	0
@3579__20031026	001	B	06/28/2003	03:09	125.0000	19.7800	0	433.0	0	BX	0	13.7	0
@3579__20031026	001	B	06/28/2003	03:09	125.0000	19.7800	0	467.0	0	BX	0	12.0	0
@3579__20031026	001	B	06/28/2003	03:09	125.0000	19.7800	0	591.0	0	BX	0	8.6	0
@3579__20031026	001	B	06/28/2003	03:09	125.0000	19.7800	0	661.0	0	BX	0	7.1	0
@3579__20031026	001	B	06/28/2003	03:09	125.0000	19.7800	0	803.0	0	BX	0	5.4	0
@3579__20031026	002	B	06/28/2003	03:55	124.7500	19.8500	0	1.0	0	BX	0	30.8	0
@3579__20031026	002	B	06/28/2003	03:55	124.7500	19.8500	0	3.0	0	BX	0	29.8	0
@3579__20031026	002	B	06/28/2003	03:55	124.7500	19.8500	0	53.0	0	BX	0	29.3	0
@3579__20031026	002	B	06/28/2003	03:55	124.7500	19.8500	0	81.0	0	BX	0	27.9	0
@3579__20031026	002	B	06/28/2003	03:55	124.7500	19.8500	0	93.0	0	BX	0	27.8	0
@3579__20031026	002	B	06/28/2003	03:55	124.7500	19.8500	0	105.0	0	BX	0	26.6	0
@3579__20031026	002	B	06/28/2003	03:55	124.7500	19.8500	0	131.0	0	BX	0	25.6	0
@3579__20031026	002	B	06/28/2003	03:55	124.7500	19.8500	0	159.0	0	BX	0	23.5	0
@3579__20031026	002	B	06/28/2003	03:55	124.7500	19.8500	0	187.0	0	BX	0	22.0	0
@3579__20031026	002	B	06/28/2003	03:55	124.7500	19.8500	0	213.0	0	BX	0	21.9	0
@3579__20031026	002	B	06/28/2003	03:55	124.7500	19.8500	0	241.0	0	BX	0	19.8	0
@3579__20031026	002	B	06/28/2003	03:55	124.7500	19.8500	0	281.0	0	BX	0	17.5	0
@3579__20031026	002	B	06/28/2003	03:55	124.7500	19.8500	0	313.0	0	BX	0	16.1	0
@3579__20031026	002	B	06/28/2003	03:55	124.7500	19.8500	0	361.0	0	BX	0	14.9	0
@3579__20031026	002	B	06/28/2003	03:55	124.7500	19.8500	0	463.0	0	BX	0	11.8	0
@3579__20031026	002	B	06/28/2003	03:55	124.7500	19.8500	0	491.0	0	BX	0	10.4	0
@3579__20031026	002	B	06/28/2003	03:55	124.7500	19.8500	0	547.0	0	BX	0	8.7	0
@3579__20031026	002	B	06/28/2003	03:55	124.7500	19.8500	0	655.0	0	BX	0	6.6	0
@3579__20031026	002	B	06/28/2003	03:55	124.7500	19.8500	0	857.0	0	BX	0	4.8	0
@3579__20031026	003	B	06/28/2003	04:40	124.5000	19.9100	0	1.0	0	BX	0	30.9	0
@3579__20031026	003	B	06/28/2003	04:40	124.5000	19.9100	0	3.0	0	BX	0	29.7	0
@3579__20031026	003	B	06/28/2003	04:40	124.5000	19.9100	0	23.0	0	BX	0	29.3	0
@3579__20031026	003	B	06/28/2003	04:40	124.5000	19.9100	0	37.0	0	BX	0	28.5	0
@3579__20031026	003	B	06/28/2003	04:40	124.5000	19.9100	0	73.0	0	BX	0	28.1	0
@3579__20031026	003	B	06/28/2003	04:40	124.5000	19.9100	0	79.0	0	BX	0	27.9	0
@3579__20031026	003	B	06/28/2003	04:40	124.5000	19.9100	0	85.0	0	BX	0	27.2	0
@3579__20031026	003	B	06/28/2003	04:40	124.5000	19.9100	0	89.0	0	BX	0	26.3	0
@3579__20031026	003	B	06/28/2003	04:40	124.5000	19.9100	0	105.0	0	BX	0	25.1	0
@3579__20031026	003	B	06/28/2003	04:40	124.5000	19.9100	0	141.0	0	BX	0	23.3	0
@3579__20031026	003	B	06/28/2003	04:40	124.5000	19.9100	0	167.0	0	BX	0	22.6	0
@3579__20031026	003	B	06/28/2003	04:40	124.5000	19.9100	0	213.0	0	BX	0	19.2	0
@3579__20031026	003	B	06/28/2003	04:40	124.5000	19.9100	0	347.0	0	BX	0	15.2	0
@3579__20031026	003	B	06/28/2003	04:40	124.5000	19.9100	0	381.0	0	BX	0	13.5	0
@3579__20031026	003	B	06/28/2003	04:40	124.5000	19.9100	0	545.0	0	BX	0	8.9	0
@3579__20031026	003	B	06/28/2003	04:40	124.5000	19.9100	0	561.0	0	BX	0	8.8	0
@3579__20031026	003	B	06/28/2003	04:40	124.5000	19.9100	0	605.0	0	BX	0	7.3	0
@3579__20031026	003	B	06/28/2003	04:40	124.5000	19.9100	0	719.0	0	BX	0	5.5	0
@3579__20031026	003	B	06/28/2003	04:40	124.5000	19.9100	0	847.0	0	BX	0	4.7	0
@3579__20031026	004	B	06/28/2003	05:25	124.2500	19.9600	0	1.0	0	BX	0	29.8	0
@3579__20031026	004	B	06/28/2003	05:25	124.2500	19.9600	0	3.0	0	BX	0	29.2	0
@3579__20031026	004	B	06/28/2003	05:25	124.2500	19.9600	0	33.0	0	BX	0	28.6	0
@3579__20031026	004	B	06/28/2003	05:25	124.2500	19.9600	0	77.0	0	BX	0	25.0	0
@3579__20031026	004	B	06/28/2003	05:25	124.2500	19.9600	0	99.0	0	BX	0	24.1	0
@3579__20031026	004	B	06/28/2003	05:25	124.2500	19.9600	0	117.0	0	BX	0	22.5	0
@3579__20031026	004	B	06/28/2003	05:25	124.2500	19.9600	0	135.0	0	BX	0	21.7	0
@3579__20031026	004	B	06/28/2003	05:25	124.2500	19.9600	0	171.0	0	BX	0	21.1	0
@3579__20031026	004	B	06/28/2003	05:25	124.2500	19.9600	0	213.0	0	BX	0	19.2	0
@3579__20031026	004	B	06/28/2003	05:25	124.2500	19.9600	0	277.0	0	BX	0	17.6	0
@3579__20031026	004	B	06/28/2003	05:25	124.2500	19.9600	0	297.0	0	BX	0	16.7	0
@3579__20031026	004	B	06/28/2003	05:25	124.2500	19.9600	0	319.0	0	BX	0	16.3	0
@3579__20031026	004	B	06/28/2003	05:25	124.2500	19.9600	0	357.0	0	BX	0	14.4	0
@3579__20031026	004	B	06/28/2003	05:25	124.2500	19.9600	0	435.0	0	BX	0	11.6	0
@3579__20031026	004	B	06/28/2003	05:25	124.2500	19.9600	0	493.0	0	BX	0	10.1	0
@3579__20031026	004	B	06/28/2003	05:25	124.2500	19.9600	0	537.0	0	BX	0	8.4	0
@3579__20031026	004	B	06/28/2003	05:25	124.2500	19.9600	0	591.0	0	BX	0	7.5	0
@3579__20031026	004	B	06/28/2003	05:25	124.2500	19.9600	0	635.0	0	BX	0	6.3	0
@3579__20031026	004	B	06/28/2003	05:25	124.2500	19.9600	0	681.0	0	BX	0	5.6	0
@3579__20031026	004	B	06/28/2003	05:25	124.2500	19.9600	0	859.0	0	BX	0	4.6	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	0.7	0	BX	0	28.86	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	1.3	0	BX	0	29.06	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	2.0	0	BX	0	29.09	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	2.7	0	BX	0	29.09	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	3.3	0	BX	0	29.08	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	4.0	0	BX	0	29.08	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	4.7	0	BX	0	29.08	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	5.4	0	BX	0	29.08	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	6.0	0	BX	0	29.07	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	6.7	0	BX	0	29.08	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	7.4	0	BX	0	29.07	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	8.0	0	BX	0	29.08	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	8.7	0	BX	0	29.07	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	9.4	0	BX	0	29.07	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	10.0	0	BX	0	29.07	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	10.7	0	BX	0	29.08	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	11.4	0	BX	0	29.07	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	12.0	0	BX	0	29.07	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	12.7	0	BX	0	29.08	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	13.4	0	BX	0	29.07	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	14.0	0	BX	0	29.07	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	14.7	0	BX	0	29.07	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	15.4	0	BX	0	29.07	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	16.0	0	BX	0	29.07	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	16.7	0	BX	0	29.07	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	17.4	0	BX	0	29.07	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	18.0	0	BX	0	29.08	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	18.7	0	BX	0	29.07	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	19.4	0	BX	0	29.07	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	20.1	0	BX	0	29.07	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	20.7	0	BX	0	29.07	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	21.4	0	BX	0	29.07	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	22.1	0	BX	0	29.07	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	22.7	0	BX	0	29.07	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	23.4	0	BX	0	29.07	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	24.1	0	BX	0	29.07	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	24.7	0	BX	0	29.07	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	25.4	0	BX	0	29.02	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	26.1	0	BX	0	28.98	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	26.7	0	BX	0	28.97	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	27.4	0	BX	0	28.95	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	28.1	0	BX	0	28.94	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	28.7	0	BX	0	28.94	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	29.4	0	BX	0	28.94	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	30.1	0	BX	0	28.94	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	30.7	0	BX	0	28.94	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	31.4	0	BX	0	28.93	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	32.1	0	BX	0	28.94	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	32.7	0	BX	0	28.93	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	33.4	0	BX	0	28.93	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	34.1	0	BX	0	28.93	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	34.7	0	BX	0	28.93	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	35.4	0	BX	0	28.92	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	36.1	0	BX	0	28.93	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	36.7	0	BX	0	28.93	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	37.4	0	BX	0	28.92	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	38.1	0	BX	0	28.93	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	38.7	0	BX	0	28.92	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	39.4	0	BX	0	28.93	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	40.1	0	BX	0	28.92	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	40.7	0	BX	0	28.93	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	41.4	0	BX	0	28.93	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	42.1	0	BX	0	28.93	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	42.7	0	BX	0	28.93	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	43.4	0	BX	0	28.93	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	44.1	0	BX	0	28.93	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	44.7	0	BX	0	28.93	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	45.4	0	BX	0	28.93	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	46.1	0	BX	0	28.94	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	46.7	0	BX	0	28.94	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	47.4	0	BX	0	28.94	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	48.1	0	BX	0	28.94	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	48.7	0	BX	0	28.94	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	49.4	0	BX	0	28.94	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	50.1	0	BX	0	28.94	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	50.7	0	BX	0	28.95	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	51.4	0	BX	0	28.95	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	52.1	0	BX	0	28.95	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	52.7	0	BX	0	28.94	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	53.4	0	BX	0	28.95	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	54.0	0	BX	0	28.94	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	54.7	0	BX	0	28.96	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	55.4	0	BX	0	28.95	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	56.0	0	BX	0	28.95	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	56.7	0	BX	0	28.94	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	57.4	0	BX	0	28.94	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	58.0	0	BX	0	28.94	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	58.7	0	BX	0	28.95	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	59.4	0	BX	0	28.95	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	60.0	0	BX	0	28.94	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	60.7	0	BX	0	28.95	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	61.4	0	BX	0	28.94	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	62.0	0	BX	0	28.95	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	62.7	0	BX	0	28.94	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	63.4	0	BX	0	28.93	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	64.0	0	BX	0	28.93	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	64.7	0	BX	0	28.90	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	65.4	0	BX	0	28.88	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	66.0	0	BX	0	28.86	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	66.7	0	BX	0	28.85	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	67.3	0	BX	0	28.81	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	68.0	0	BX	0	28.74	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	68.7	0	BX	0	28.70	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	69.3	0	BX	0	28.68	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	70.0	0	BX	0	28.66	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	70.7	0	BX	0	28.63	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	71.3	0	BX	0	28.59	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	72.0	0	BX	0	28.53	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	72.7	0	BX	0	28.47	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	73.3	0	BX	0	28.34	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	74.0	0	BX	0	28.22	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	74.7	0	BX	0	28.11	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	75.3	0	BX	0	28.02	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	76.0	0	BX	0	27.96	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	76.6	0	BX	0	27.93	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	77.3	0	BX	0	27.90	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	78.0	0	BX	0	27.85	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	78.6	0	BX	0	27.78	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	79.3	0	BX	0	27.72	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	80.0	0	BX	0	27.68	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	80.6	0	BX	0	27.63	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	81.3	0	BX	0	27.60	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	82.0	0	BX	0	27.55	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	82.6	0	BX	0	27.51	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	83.3	0	BX	0	27.49	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	83.9	0	BX	0	27.47	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	84.6	0	BX	0	27.45	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	85.3	0	BX	0	27.39	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	85.9	0	BX	0	27.34	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	86.6	0	BX	0	27.29	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	87.3	0	BX	0	27.25	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	87.9	0	BX	0	27.21	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	88.6	0	BX	0	26.99	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	89.3	0	BX	0	26.85	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	89.9	0	BX	0	26.74	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	90.6	0	BX	0	26.68	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	91.2	0	BX	0	26.60	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	91.9	0	BX	0	26.55	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	92.6	0	BX	0	26.54	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	93.2	0	BX	0	26.52	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	93.9	0	BX	0	26.50	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	94.6	0	BX	0	26.40	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	95.2	0	BX	0	26.31	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	95.9	0	BX	0	26.28	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	96.5	0	BX	0	26.25	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	97.2	0	BX	0	26.25	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	97.9	0	BX	0	26.23	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	98.5	0	BX	0	26.20	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	99.2	0	BX	0	26.19	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	99.9	0	BX	0	26.17	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	100.5	0	BX	0	26.16	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	101.2	0	BX	0	26.11	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	101.8	0	BX	0	26.04	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	102.5	0	BX	0	26.00	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	103.2	0	BX	0	25.97	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	103.8	0	BX	0	25.94	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	104.5	0	BX	0	25.93	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	105.2	0	BX	0	25.91	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	105.8	0	BX	0	25.84	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	106.5	0	BX	0	25.79	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	107.1	0	BX	0	25.69	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	107.8	0	BX	0	25.58	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	108.5	0	BX	0	25.55	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	109.1	0	BX	0	25.53	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	109.8	0	BX	0	25.48	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	110.5	0	BX	0	25.46	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	111.1	0	BX	0	25.42	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	111.8	0	BX	0	25.36	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	112.4	0	BX	0	25.31	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	113.1	0	BX	0	25.27	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	113.8	0	BX	0	25.24	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	114.4	0	BX	0	25.21	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	115.1	0	BX	0	25.19	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	115.7	0	BX	0	25.17	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	116.4	0	BX	0	25.15	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	117.1	0	BX	0	25.13	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	117.7	0	BX	0	25.13	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	118.4	0	BX	0	25.11	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	119.0	0	BX	0	25.09	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	119.7	0	BX	0	25.08	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	120.4	0	BX	0	25.06	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	121.0	0	BX	0	25.05	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	121.7	0	BX	0	25.05	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	122.4	0	BX	0	25.02	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	123.0	0	BX	0	24.99	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	123.7	0	BX	0	24.98	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	124.3	0	BX	0	24.97	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	125.0	0	BX	0	24.94	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	125.7	0	BX	0	24.91	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	126.3	0	BX	0	24.86	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	127.0	0	BX	0	24.78	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	127.6	0	BX	0	24.73	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	128.3	0	BX	0	24.71	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	129.0	0	BX	0	24.69	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	129.6	0	BX	0	24.68	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	130.3	0	BX	0	24.63	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	130.9	0	BX	0	24.60	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	131.6	0	BX	0	24.60	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	132.3	0	BX	0	24.60	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	132.9	0	BX	0	24.58	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	133.6	0	BX	0	24.58	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	134.2	0	BX	0	24.56	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	134.9	0	BX	0	24.53	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	135.6	0	BX	0	24.51	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	136.2	0	BX	0	24.49	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	136.9	0	BX	0	24.46	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	137.5	0	BX	0	24.39	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	138.2	0	BX	0	24.33	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	138.9	0	BX	0	24.30	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	139.5	0	BX	0	24.29	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	140.2	0	BX	0	24.27	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	140.8	0	BX	0	24.27	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	141.5	0	BX	0	24.26	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	142.2	0	BX	0	24.26	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	142.8	0	BX	0	24.22	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	143.5	0	BX	0	24.20	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	144.1	0	BX	0	24.17	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	144.8	0	BX	0	24.16	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	145.5	0	BX	0	24.15	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	146.1	0	BX	0	24.12	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	146.8	0	BX	0	24.11	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	147.4	0	BX	0	24.08	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	148.1	0	BX	0	24.07	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	148.7	0	BX	0	24.06	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	149.4	0	BX	0	24.04	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	150.1	0	BX	0	24.03	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	150.7	0	BX	0	24.01	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	151.4	0	BX	0	24.00	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	152.0	0	BX	0	23.97	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	152.7	0	BX	0	23.95	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	153.4	0	BX	0	23.89	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	154.0	0	BX	0	23.85	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	154.7	0	BX	0	23.83	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	155.3	0	BX	0	23.82	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	156.0	0	BX	0	23.81	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	156.7	0	BX	0	23.80	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	157.3	0	BX	0	23.79	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	158.0	0	BX	0	23.79	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	158.6	0	BX	0	23.77	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	159.3	0	BX	0	23.75	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	159.9	0	BX	0	23.73	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	160.6	0	BX	0	23.72	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	161.3	0	BX	0	23.70	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	161.9	0	BX	0	23.68	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	162.6	0	BX	0	23.64	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	163.2	0	BX	0	23.61	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	163.9	0	BX	0	23.61	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	164.6	0	BX	0	23.59	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	165.2	0	BX	0	23.58	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	165.9	0	BX	0	23.57	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	166.5	0	BX	0	23.54	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	167.2	0	BX	0	23.51	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	167.8	0	BX	0	23.48	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	168.5	0	BX	0	23.45	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	169.2	0	BX	0	23.42	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	169.8	0	BX	0	23.39	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	170.5	0	BX	0	23.36	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	171.1	0	BX	0	23.34	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	171.8	0	BX	0	23.32	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	172.4	0	BX	0	23.31	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	173.1	0	BX	0	23.26	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	173.8	0	BX	0	23.22	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	174.4	0	BX	0	23.17	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	175.1	0	BX	0	23.15	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	175.7	0	BX	0	23.15	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	176.4	0	BX	0	23.13	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	177.0	0	BX	0	23.12	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	177.7	0	BX	0	23.11	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	178.4	0	BX	0	23.10	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	179.0	0	BX	0	23.09	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	179.7	0	BX	0	23.08	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	180.3	0	BX	0	23.08	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	181.0	0	BX	0	23.07	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	181.6	0	BX	0	23.01	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	182.3	0	BX	0	22.99	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	183.0	0	BX	0	22.98	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	183.6	0	BX	0	22.97	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	184.3	0	BX	0	22.96	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	184.9	0	BX	0	22.96	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	185.6	0	BX	0	22.95	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	186.2	0	BX	0	22.93	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	186.9	0	BX	0	22.93	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	187.6	0	BX	0	22.91	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	188.2	0	BX	0	22.90	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	188.9	0	BX	0	22.86	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	189.5	0	BX	0	22.80	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	190.2	0	BX	0	22.77	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	190.8	0	BX	0	22.72	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	191.5	0	BX	0	22.70	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	192.1	0	BX	0	22.70	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	192.8	0	BX	0	22.69	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	193.5	0	BX	0	22.68	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	194.1	0	BX	0	22.67	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	194.8	0	BX	0	22.64	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	195.4	0	BX	0	22.59	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	196.1	0	BX	0	22.56	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	196.7	0	BX	0	22.51	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	197.4	0	BX	0	22.46	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	198.0	0	BX	0	22.43	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	198.7	0	BX	0	22.37	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	199.4	0	BX	0	22.30	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	200.0	0	BX	0	22.26	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	200.7	0	BX	0	22.24	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	201.3	0	BX	0	22.22	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	202.0	0	BX	0	22.20	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	202.6	0	BX	0	22.16	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	203.3	0	BX	0	22.12	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	203.9	0	BX	0	22.08	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	204.6	0	BX	0	22.06	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	205.3	0	BX	0	22.04	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	205.9	0	BX	0	22.03	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	206.6	0	BX	0	21.99	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	207.2	0	BX	0	21.88	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	207.9	0	BX	0	21.77	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	208.5	0	BX	0	21.72	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	209.2	0	BX	0	21.67	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	209.8	0	BX	0	21.64	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	210.5	0	BX	0	21.62	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	211.2	0	BX	0	21.61	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	211.8	0	BX	0	21.57	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	212.5	0	BX	0	21.56	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	213.1	0	BX	0	21.56	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	213.8	0	BX	0	21.55	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	214.4	0	BX	0	21.55	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	215.1	0	BX	0	21.55	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	215.7	0	BX	0	21.55	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	216.4	0	BX	0	21.55	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	217.0	0	BX	0	21.54	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	217.7	0	BX	0	21.54	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	218.4	0	BX	0	21.53	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	219.0	0	BX	0	21.53	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	219.7	0	BX	0	21.52	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	220.3	0	BX	0	21.46	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	221.0	0	BX	0	21.40	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	221.6	0	BX	0	21.33	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	222.3	0	BX	0	21.29	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	222.9	0	BX	0	21.27	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	223.6	0	BX	0	21.26	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	224.2	0	BX	0	21.22	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	224.9	0	BX	0	21.17	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	225.5	0	BX	0	21.15	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	226.2	0	BX	0	21.12	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	226.9	0	BX	0	21.10	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	227.5	0	BX	0	21.07	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	228.2	0	BX	0	21.04	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	228.8	0	BX	0	20.96	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	229.5	0	BX	0	20.91	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	230.1	0	BX	0	20.88	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	230.8	0	BX	0	20.87	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	231.4	0	BX	0	20.86	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	232.1	0	BX	0	20.84	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	232.7	0	BX	0	20.82	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	233.4	0	BX	0	20.77	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	234.0	0	BX	0	20.74	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	234.7	0	BX	0	20.71	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	235.3	0	BX	0	20.66	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	236.0	0	BX	0	20.63	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	236.7	0	BX	0	20.57	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	237.3	0	BX	0	20.54	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	238.0	0	BX	0	20.51	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	238.6	0	BX	0	20.50	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	239.3	0	BX	0	20.49	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	239.9	0	BX	0	20.48	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	240.6	0	BX	0	20.44	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	241.2	0	BX	0	20.41	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	241.9	0	BX	0	20.40	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	242.5	0	BX	0	20.36	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	243.2	0	BX	0	20.34	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	243.8	0	BX	0	20.34	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	244.5	0	BX	0	20.33	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	245.1	0	BX	0	20.30	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	245.8	0	BX	0	20.29	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	246.4	0	BX	0	20.26	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	247.1	0	BX	0	20.23	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	247.7	0	BX	0	20.22	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	248.4	0	BX	0	20.21	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	249.1	0	BX	0	20.17	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	249.7	0	BX	0	20.12	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	250.4	0	BX	0	20.11	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	251.0	0	BX	0	20.09	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	251.7	0	BX	0	20.07	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	252.3	0	BX	0	20.05	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	253.0	0	BX	0	20.03	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	253.6	0	BX	0	20.00	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	254.3	0	BX	0	19.99	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	254.9	0	BX	0	19.97	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	255.6	0	BX	0	19.97	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	256.2	0	BX	0	19.97	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	256.9	0	BX	0	19.96	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	257.5	0	BX	0	19.96	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	258.2	0	BX	0	19.95	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	258.8	0	BX	0	19.93	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	259.5	0	BX	0	19.92	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	260.1	0	BX	0	19.89	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	260.8	0	BX	0	19.88	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	261.4	0	BX	0	19.85	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	262.1	0	BX	0	19.85	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	262.7	0	BX	0	19.83	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	263.4	0	BX	0	19.82	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	264.0	0	BX	0	19.80	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	264.7	0	BX	0	19.80	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	265.3	0	BX	0	19.79	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	266.0	0	BX	0	19.77	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	266.6	0	BX	0	19.78	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	267.3	0	BX	0	19.77	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	267.9	0	BX	0	19.77	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	268.6	0	BX	0	19.76	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	269.2	0	BX	0	19.75	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	269.9	0	BX	0	19.73	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	270.5	0	BX	0	19.70	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	271.2	0	BX	0	19.67	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	271.8	0	BX	0	19.65	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	272.5	0	BX	0	19.62	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	273.2	0	BX	0	19.61	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	273.8	0	BX	0	19.60	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	274.5	0	BX	0	19.58	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	275.1	0	BX	0	19.58	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	275.8	0	BX	0	19.55	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	276.4	0	BX	0	19.54	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	277.1	0	BX	0	19.51	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	277.7	0	BX	0	19.50	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	278.4	0	BX	0	19.49	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	279.0	0	BX	0	19.46	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	279.7	0	BX	0	19.41	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	280.3	0	BX	0	19.36	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	281.0	0	BX	0	19.30	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	281.6	0	BX	0	19.30	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	282.3	0	BX	0	19.29	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	282.9	0	BX	0	19.28	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	283.6	0	BX	0	19.26	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	284.2	0	BX	0	19.22	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	284.9	0	BX	0	19.18	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	285.5	0	BX	0	19.17	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	286.2	0	BX	0	19.15	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	286.8	0	BX	0	19.15	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	287.5	0	BX	0	19.13	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	288.1	0	BX	0	19.11	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	288.7	0	BX	0	19.11	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	289.4	0	BX	0	19.10	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	290.0	0	BX	0	19.05	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	290.7	0	BX	0	19.02	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	291.3	0	BX	0	18.95	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	292.0	0	BX	0	18.92	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	292.6	0	BX	0	18.90	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	293.3	0	BX	0	18.88	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	293.9	0	BX	0	18.88	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	294.6	0	BX	0	18.87	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	295.2	0	BX	0	18.85	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	295.9	0	BX	0	18.85	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	296.5	0	BX	0	18.84	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	297.2	0	BX	0	18.83	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	297.8	0	BX	0	18.80	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	298.5	0	BX	0	18.79	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	299.1	0	BX	0	18.77	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	299.8	0	BX	0	18.77	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	300.4	0	BX	0	18.76	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	301.1	0	BX	0	18.75	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	301.7	0	BX	0	18.74	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	302.4	0	BX	0	18.74	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	303.0	0	BX	0	18.71	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	303.7	0	BX	0	18.69	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	304.3	0	BX	0	18.68	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	305.0	0	BX	0	18.66	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	305.6	0	BX	0	18.64	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	306.3	0	BX	0	18.64	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	306.9	0	BX	0	18.62	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	307.6	0	BX	0	18.59	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	308.2	0	BX	0	18.55	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	308.9	0	BX	0	18.53	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	309.5	0	BX	0	18.53	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	310.2	0	BX	0	18.50	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	310.8	0	BX	0	18.49	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	311.5	0	BX	0	18.46	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	312.1	0	BX	0	18.45	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	312.7	0	BX	0	18.45	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	313.4	0	BX	0	18.46	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	314.0	0	BX	0	18.45	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	314.7	0	BX	0	18.45	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	315.3	0	BX	0	18.46	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	316.0	0	BX	0	18.46	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	316.6	0	BX	0	18.45	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	317.3	0	BX	0	18.44	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	317.9	0	BX	0	18.44	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	318.6	0	BX	0	18.43	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	319.2	0	BX	0	18.41	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	319.9	0	BX	0	18.40	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	320.5	0	BX	0	18.39	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	321.2	0	BX	0	18.37	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	321.8	0	BX	0	18.37	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	322.5	0	BX	0	18.37	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	323.1	0	BX	0	18.37	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	323.8	0	BX	0	18.36	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	324.4	0	BX	0	18.37	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	325.0	0	BX	0	18.36	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	325.7	0	BX	0	18.30	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	326.3	0	BX	0	18.30	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	327.0	0	BX	0	18.30	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	327.6	0	BX	0	18.29	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	328.3	0	BX	0	18.27	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	328.9	0	BX	0	18.25	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	329.6	0	BX	0	18.24	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	330.2	0	BX	0	18.22	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	330.9	0	BX	0	18.22	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	331.5	0	BX	0	18.20	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	332.2	0	BX	0	18.17	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	332.8	0	BX	0	18.16	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	333.5	0	BX	0	18.14	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	334.1	0	BX	0	18.13	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	334.7	0	BX	0	18.13	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	335.4	0	BX	0	18.13	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	336.0	0	BX	0	18.13	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	336.7	0	BX	0	18.09	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	337.3	0	BX	0	18.04	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	338.0	0	BX	0	18.01	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	338.6	0	BX	0	17.98	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	339.3	0	BX	0	17.97	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	339.9	0	BX	0	17.97	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	340.6	0	BX	0	17.95	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	341.2	0	BX	0	17.96	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	341.8	0	BX	0	17.97	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	342.5	0	BX	0	17.96	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	343.1	0	BX	0	17.96	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	343.8	0	BX	0	17.96	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	344.4	0	BX	0	17.95	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	345.1	0	BX	0	17.94	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	345.7	0	BX	0	17.94	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	346.4	0	BX	0	17.94	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	347.0	0	BX	0	17.92	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	347.7	0	BX	0	17.89	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	348.3	0	BX	0	17.86	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	348.9	0	BX	0	17.84	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	349.6	0	BX	0	17.83	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	350.2	0	BX	0	17.82	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	350.9	0	BX	0	17.80	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	351.5	0	BX	0	17.80	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	352.2	0	BX	0	17.79	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	352.8	0	BX	0	17.78	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	353.5	0	BX	0	17.77	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	354.1	0	BX	0	17.76	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	354.8	0	BX	0	17.75	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	355.4	0	BX	0	17.74	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	356.0	0	BX	0	17.71	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	356.7	0	BX	0	17.71	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	357.3	0	BX	0	17.69	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	358.0	0	BX	0	17.68	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	358.6	0	BX	0	17.64	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	359.3	0	BX	0	17.62	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	359.9	0	BX	0	17.60	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	360.6	0	BX	0	17.60	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	361.2	0	BX	0	17.59	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	361.8	0	BX	0	17.58	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	362.5	0	BX	0	17.57	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	363.1	0	BX	0	17.55	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	363.8	0	BX	0	17.55	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	364.4	0	BX	0	17.55	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	365.1	0	BX	0	17.54	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	365.7	0	BX	0	17.54	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	366.4	0	BX	0	17.53	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	367.0	0	BX	0	17.50	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	367.6	0	BX	0	17.45	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	368.3	0	BX	0	17.42	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	368.9	0	BX	0	17.40	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	369.6	0	BX	0	17.39	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	370.2	0	BX	0	17.35	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	370.9	0	BX	0	17.33	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	371.5	0	BX	0	17.30	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	372.1	0	BX	0	17.30	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	372.8	0	BX	0	17.30	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	373.4	0	BX	0	17.28	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	374.1	0	BX	0	17.28	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	374.7	0	BX	0	17.24	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	375.4	0	BX	0	17.24	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	376.0	0	BX	0	17.23	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	376.7	0	BX	0	17.23	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	377.3	0	BX	0	17.22	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	377.9	0	BX	0	17.23	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	378.6	0	BX	0	17.23	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	379.2	0	BX	0	17.21	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	379.9	0	BX	0	17.21	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	380.5	0	BX	0	17.20	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	381.2	0	BX	0	17.19	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	381.8	0	BX	0	17.16	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	382.4	0	BX	0	17.14	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	383.1	0	BX	0	17.15	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	383.7	0	BX	0	17.14	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	384.4	0	BX	0	17.15	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	385.0	0	BX	0	17.13	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	385.7	0	BX	0	17.14	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	386.3	0	BX	0	17.14	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	386.9	0	BX	0	17.13	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	387.6	0	BX	0	17.13	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	388.2	0	BX	0	17.10	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	388.9	0	BX	0	17.05	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	389.5	0	BX	0	17.03	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	390.1	0	BX	0	17.02	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	390.8	0	BX	0	17.02	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	391.4	0	BX	0	17.03	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	392.1	0	BX	0	17.02	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	392.7	0	BX	0	17.02	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	393.4	0	BX	0	17.01	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	394.0	0	BX	0	17.00	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	394.6	0	BX	0	16.96	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	395.3	0	BX	0	16.97	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	395.9	0	BX	0	16.95	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	396.6	0	BX	0	16.94	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	397.2	0	BX	0	16.91	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	397.9	0	BX	0	16.89	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	398.5	0	BX	0	16.88	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	399.1	0	BX	0	16.88	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	399.8	0	BX	0	16.87	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	400.4	0	BX	0	16.85	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	401.1	0	BX	0	16.82	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	401.7	0	BX	0	16.80	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	402.3	0	BX	0	16.80	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	403.0	0	BX	0	16.80	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	403.6	0	BX	0	16.80	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	404.3	0	BX	0	16.79	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	404.9	0	BX	0	16.80	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	405.6	0	BX	0	16.79	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	406.2	0	BX	0	16.78	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	406.8	0	BX	0	16.78	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	407.5	0	BX	0	16.77	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	408.1	0	BX	0	16.77	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	408.8	0	BX	0	16.75	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	409.4	0	BX	0	16.73	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	410.0	0	BX	0	16.69	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	410.7	0	BX	0	16.66	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	411.3	0	BX	0	16.67	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	412.0	0	BX	0	16.66	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	412.6	0	BX	0	16.64	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	413.2	0	BX	0	16.62	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	413.9	0	BX	0	16.60	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	414.5	0	BX	0	16.57	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	415.2	0	BX	0	16.54	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	415.8	0	BX	0	16.53	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	416.4	0	BX	0	16.51	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	417.1	0	BX	0	16.51	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	417.7	0	BX	0	16.47	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	418.4	0	BX	0	16.44	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	419.0	0	BX	0	16.42	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	419.6	0	BX	0	16.39	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	420.3	0	BX	0	16.39	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	420.9	0	BX	0	16.35	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	421.6	0	BX	0	16.33	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	422.2	0	BX	0	16.30	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	422.8	0	BX	0	16.27	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	423.5	0	BX	0	16.24	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	424.1	0	BX	0	16.22	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	424.8	0	BX	0	16.20	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	425.4	0	BX	0	16.19	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	426.0	0	BX	0	16.16	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	426.7	0	BX	0	16.14	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	427.3	0	BX	0	16.12	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	428.0	0	BX	0	16.07	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	428.6	0	BX	0	16.05	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	429.2	0	BX	0	16.03	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	429.9	0	BX	0	16.00	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	430.5	0	BX	0	16.00	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	431.2	0	BX	0	15.99	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	431.8	0	BX	0	15.97	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	432.4	0	BX	0	15.95	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	433.1	0	BX	0	15.94	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	433.7	0	BX	0	15.92	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	434.4	0	BX	0	15.89	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	435.0	0	BX	0	15.87	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	435.6	0	BX	0	15.86	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	436.3	0	BX	0	15.82	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	436.9	0	BX	0	15.80	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	437.6	0	BX	0	15.74	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	438.2	0	BX	0	15.67	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	438.8	0	BX	0	15.63	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	439.5	0	BX	0	15.61	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	440.1	0	BX	0	15.59	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	440.8	0	BX	0	15.52	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	441.4	0	BX	0	15.44	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	442.0	0	BX	0	15.36	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	442.7	0	BX	0	15.32	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	443.3	0	BX	0	15.30	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	443.9	0	BX	0	15.30	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	444.6	0	BX	0	15.29	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	445.2	0	BX	0	15.28	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	445.9	0	BX	0	15.27	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	446.5	0	BX	0	15.27	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	447.1	0	BX	0	15.24	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	447.8	0	BX	0	15.21	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	448.4	0	BX	0	15.18	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	449.1	0	BX	0	15.17	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	449.7	0	BX	0	15.14	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	450.3	0	BX	0	15.13	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	451.0	0	BX	0	15.12	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	451.6	0	BX	0	15.09	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	452.2	0	BX	0	15.07	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	452.9	0	BX	0	15.03	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	453.5	0	BX	0	15.01	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	454.2	0	BX	0	14.99	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	454.8	0	BX	0	14.94	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	455.4	0	BX	0	14.87	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	456.1	0	BX	0	14.78	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	456.7	0	BX	0	14.71	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	457.3	0	BX	0	14.67	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	458.0	0	BX	0	14.63	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	458.6	0	BX	0	14.62	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	459.3	0	BX	0	14.58	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	459.9	0	BX	0	14.55	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	460.5	0	BX	0	14.56	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	461.2	0	BX	0	14.55	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	461.8	0	BX	0	14.53	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	462.4	0	BX	0	14.52	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	463.1	0	BX	0	14.49	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	463.7	0	BX	0	14.44	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	464.4	0	BX	0	14.40	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	465.0	0	BX	0	14.35	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	465.6	0	BX	0	14.31	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	466.3	0	BX	0	14.30	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	466.9	0	BX	0	14.30	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	467.5	0	BX	0	14.28	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	468.2	0	BX	0	14.27	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	468.8	0	BX	0	14.24	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	469.5	0	BX	0	14.21	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	470.1	0	BX	0	14.19	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	470.7	0	BX	0	14.16	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	471.4	0	BX	0	14.15	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	472.0	0	BX	0	14.13	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	472.6	0	BX	0	14.11	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	473.3	0	BX	0	14.10	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	473.9	0	BX	0	14.08	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	474.5	0	BX	0	14.05	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	475.2	0	BX	0	14.01	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	475.8	0	BX	0	13.97	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	476.5	0	BX	0	13.95	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	477.1	0	BX	0	13.95	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	477.7	0	BX	0	13.93	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	478.4	0	BX	0	13.93	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	479.0	0	BX	0	13.93	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	479.6	0	BX	0	13.93	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	480.3	0	BX	0	13.91	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	480.9	0	BX	0	13.89	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	481.5	0	BX	0	13.86	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	482.2	0	BX	0	13.85	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	482.8	0	BX	0	13.84	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	483.4	0	BX	0	13.84	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	484.1	0	BX	0	13.84	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	484.7	0	BX	0	13.84	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	485.4	0	BX	0	13.82	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	486.0	0	BX	0	13.79	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	486.6	0	BX	0	13.75	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	487.3	0	BX	0	13.73	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	487.9	0	BX	0	13.71	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	488.5	0	BX	0	13.69	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	489.2	0	BX	0	13.68	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	489.8	0	BX	0	13.66	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	490.4	0	BX	0	13.65	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	491.1	0	BX	0	13.64	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	491.7	0	BX	0	13.63	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	492.3	0	BX	0	13.61	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	493.0	0	BX	0	13.61	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	493.6	0	BX	0	13.61	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	494.3	0	BX	0	13.58	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	494.9	0	BX	0	13.56	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	495.5	0	BX	0	13.54	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	496.2	0	BX	0	13.53	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	496.8	0	BX	0	13.51	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	497.4	0	BX	0	13.44	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	498.1	0	BX	0	13.42	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	498.7	0	BX	0	13.38	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	499.3	0	BX	0	13.31	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	500.0	0	BX	0	13.27	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	500.6	0	BX	0	13.23	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	501.2	0	BX	0	13.20	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	501.9	0	BX	0	13.18	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	502.5	0	BX	0	13.16	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	503.1	0	BX	0	13.12	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	503.8	0	BX	0	13.09	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	504.4	0	BX	0	13.06	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	505.0	0	BX	0	13.02	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	505.7	0	BX	0	13.00	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	506.3	0	BX	0	12.97	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	506.9	0	BX	0	12.93	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	507.6	0	BX	0	12.92	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	508.2	0	BX	0	12.91	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	508.8	0	BX	0	12.90	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	509.5	0	BX	0	12.88	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	510.1	0	BX	0	12.85	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	510.7	0	BX	0	12.81	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	511.4	0	BX	0	12.77	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	512.0	0	BX	0	12.76	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	512.6	0	BX	0	12.74	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	513.3	0	BX	0	12.70	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	513.9	0	BX	0	12.66	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	514.5	0	BX	0	12.60	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	515.2	0	BX	0	12.57	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	515.8	0	BX	0	12.55	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	516.4	0	BX	0	12.53	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	517.1	0	BX	0	12.52	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	517.7	0	BX	0	12.42	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	518.3	0	BX	0	12.37	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	519.0	0	BX	0	12.30	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	519.6	0	BX	0	12.27	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	520.2	0	BX	0	12.26	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	520.9	0	BX	0	12.25	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	521.5	0	BX	0	12.25	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	522.1	0	BX	0	12.22	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	522.8	0	BX	0	12.22	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	523.4	0	BX	0	12.21	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	524.0	0	BX	0	12.20	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	524.7	0	BX	0	12.19	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	525.3	0	BX	0	12.18	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	525.9	0	BX	0	12.16	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	526.6	0	BX	0	12.13	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	527.2	0	BX	0	12.11	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	527.8	0	BX	0	12.06	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	528.5	0	BX	0	12.01	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	529.1	0	BX	0	11.98	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	529.7	0	BX	0	11.96	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	530.4	0	BX	0	11.97	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	531.0	0	BX	0	11.96	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	531.6	0	BX	0	11.94	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	532.3	0	BX	0	11.94	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	532.9	0	BX	0	11.92	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	533.5	0	BX	0	11.91	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	534.2	0	BX	0	11.87	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	534.8	0	BX	0	11.85	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	535.4	0	BX	0	11.83	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	536.1	0	BX	0	11.76	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	536.7	0	BX	0	11.68	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	537.3	0	BX	0	11.65	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	538.0	0	BX	0	11.61	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	538.6	0	BX	0	11.59	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	539.2	0	BX	0	11.57	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	539.9	0	BX	0	11.55	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	540.5	0	BX	0	11.54	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	541.1	0	BX	0	11.52	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	541.7	0	BX	0	11.52	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	542.4	0	BX	0	11.51	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	543.0	0	BX	0	11.50	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	543.6	0	BX	0	11.46	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	544.3	0	BX	0	11.42	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	544.9	0	BX	0	11.38	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	545.5	0	BX	0	11.34	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	546.2	0	BX	0	11.31	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	546.8	0	BX	0	11.29	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	547.4	0	BX	0	11.26	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	548.1	0	BX	0	11.24	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	548.7	0	BX	0	11.21	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	549.3	0	BX	0	11.21	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	550.0	0	BX	0	11.17	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	550.6	0	BX	0	11.12	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	551.2	0	BX	0	11.09	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	551.8	0	BX	0	11.08	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	552.5	0	BX	0	11.06	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	553.1	0	BX	0	11.06	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	553.7	0	BX	0	11.03	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	554.4	0	BX	0	11.00	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	555.0	0	BX	0	10.97	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	555.6	0	BX	0	10.95	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	556.3	0	BX	0	10.93	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	556.9	0	BX	0	10.91	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	557.5	0	BX	0	10.88	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	558.2	0	BX	0	10.86	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	558.8	0	BX	0	10.83	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	559.4	0	BX	0	10.79	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	560.0	0	BX	0	10.77	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	560.7	0	BX	0	10.75	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	561.3	0	BX	0	10.73	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	561.9	0	BX	0	10.71	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	562.6	0	BX	0	10.70	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	563.2	0	BX	0	10.68	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	563.8	0	BX	0	10.66	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	564.5	0	BX	0	10.64	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	565.1	0	BX	0	10.61	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	565.7	0	BX	0	10.59	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	566.3	0	BX	0	10.56	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	567.0	0	BX	0	10.54	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	567.6	0	BX	0	10.52	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	568.2	0	BX	0	10.50	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	568.9	0	BX	0	10.49	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	569.5	0	BX	0	10.47	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	570.1	0	BX	0	10.45	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	570.8	0	BX	0	10.44	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	571.4	0	BX	0	10.44	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	572.0	0	BX	0	10.42	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	572.6	0	BX	0	10.39	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	573.3	0	BX	0	10.34	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	573.9	0	BX	0	10.29	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	574.5	0	BX	0	10.28	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	575.2	0	BX	0	10.26	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	575.8	0	BX	0	10.26	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	576.4	0	BX	0	10.25	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	577.0	0	BX	0	10.20	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	577.7	0	BX	0	10.16	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	578.3	0	BX	0	10.14	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	578.9	0	BX	0	10.11	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	579.6	0	BX	0	10.09	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	580.2	0	BX	0	10.00	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	580.8	0	BX	0	9.96	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	581.5	0	BX	0	9.90	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	582.1	0	BX	0	9.85	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	582.7	0	BX	0	9.80	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	583.3	0	BX	0	9.77	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	584.0	0	BX	0	9.77	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	584.6	0	BX	0	9.75	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	585.2	0	BX	0	9.75	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	585.9	0	BX	0	9.73	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	586.5	0	BX	0	9.74	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	587.1	0	BX	0	9.74	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	587.7	0	BX	0	9.73	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	588.4	0	BX	0	9.71	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	589.0	0	BX	0	9.72	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	589.6	0	BX	0	9.70	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	590.2	0	BX	0	9.70	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	590.9	0	BX	0	9.69	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	591.5	0	BX	0	9.69	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	592.1	0	BX	0	9.68	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	592.8	0	BX	0	9.65	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	593.4	0	BX	0	9.64	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	594.0	0	BX	0	9.62	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	594.6	0	BX	0	9.61	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	595.3	0	BX	0	9.60	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	595.9	0	BX	0	9.58	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	596.5	0	BX	0	9.56	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	597.2	0	BX	0	9.54	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	597.8	0	BX	0	9.52	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	598.4	0	BX	0	9.51	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	599.0	0	BX	0	9.49	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	599.7	0	BX	0	9.45	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	600.3	0	BX	0	9.43	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	600.9	0	BX	0	9.42	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	601.5	0	BX	0	9.40	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	602.2	0	BX	0	9.38	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	602.8	0	BX	0	9.36	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	603.4	0	BX	0	9.35	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	604.1	0	BX	0	9.33	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	604.7	0	BX	0	9.29	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	605.3	0	BX	0	9.25	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	605.9	0	BX	0	9.24	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	606.6	0	BX	0	9.23	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	607.2	0	BX	0	9.22	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	607.8	0	BX	0	9.20	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	608.4	0	BX	0	9.19	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	609.1	0	BX	0	9.17	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	609.7	0	BX	0	9.15	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	610.3	0	BX	0	9.12	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	611.0	0	BX	0	9.09	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	611.6	0	BX	0	9.08	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	612.2	0	BX	0	9.02	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	612.8	0	BX	0	9.00	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	613.5	0	BX	0	8.98	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	614.1	0	BX	0	8.97	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	614.7	0	BX	0	8.99	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	615.3	0	BX	0	8.97	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	616.0	0	BX	0	8.97	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	616.6	0	BX	0	8.96	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	617.2	0	BX	0	8.94	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	617.8	0	BX	0	8.92	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	618.5	0	BX	0	8.91	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	619.1	0	BX	0	8.91	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	619.7	0	BX	0	8.91	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	620.3	0	BX	0	8.91	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	621.0	0	BX	0	8.89	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	621.6	0	BX	0	8.87	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	622.2	0	BX	0	8.85	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	622.9	0	BX	0	8.84	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	623.5	0	BX	0	8.82	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	624.1	0	BX	0	8.81	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	624.7	0	BX	0	8.79	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	625.4	0	BX	0	8.77	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	626.0	0	BX	0	8.77	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	626.6	0	BX	0	8.77	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	627.2	0	BX	0	8.77	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	627.9	0	BX	0	8.77	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	628.5	0	BX	0	8.75	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	629.1	0	BX	0	8.74	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	629.7	0	BX	0	8.72	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	630.4	0	BX	0	8.71	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	631.0	0	BX	0	8.69	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	631.6	0	BX	0	8.65	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	632.2	0	BX	0	8.63	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	632.9	0	BX	0	8.60	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	633.5	0	BX	0	8.58	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	634.1	0	BX	0	8.56	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	634.7	0	BX	0	8.55	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	635.4	0	BX	0	8.54	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	636.0	0	BX	0	8.52	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	636.6	0	BX	0	8.52	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	637.2	0	BX	0	8.51	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	637.9	0	BX	0	8.50	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	638.5	0	BX	0	8.49	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	639.1	0	BX	0	8.48	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	639.7	0	BX	0	8.47	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	640.4	0	BX	0	8.44	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	641.0	0	BX	0	8.43	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	641.6	0	BX	0	8.43	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	642.2	0	BX	0	8.41	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	642.9	0	BX	0	8.40	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	643.5	0	BX	0	8.39	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	644.1	0	BX	0	8.39	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	644.7	0	BX	0	8.35	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	645.4	0	BX	0	8.32	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	646.0	0	BX	0	8.31	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	646.6	0	BX	0	8.26	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	647.2	0	BX	0	8.24	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	647.8	0	BX	0	8.24	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	648.5	0	BX	0	8.23	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	649.1	0	BX	0	8.22	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	649.7	0	BX	0	8.21	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	650.3	0	BX	0	8.19	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	651.0	0	BX	0	8.18	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	651.6	0	BX	0	8.17	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	652.2	0	BX	0	8.15	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	652.8	0	BX	0	8.15	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	653.5	0	BX	0	8.14	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	654.1	0	BX	0	8.14	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	654.7	0	BX	0	8.13	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	655.3	0	BX	0	8.12	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	656.0	0	BX	0	8.11	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	656.6	0	BX	0	8.11	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	657.2	0	BX	0	8.08	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	657.8	0	BX	0	8.07	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	658.4	0	BX	0	8.05	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	659.1	0	BX	0	8.02	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	659.7	0	BX	0	7.98	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	660.3	0	BX	0	7.93	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	660.9	0	BX	0	7.91	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	661.6	0	BX	0	7.90	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	662.2	0	BX	0	7.89	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	662.8	0	BX	0	7.88	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	663.4	0	BX	0	7.87	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	664.1	0	BX	0	7.87	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	664.7	0	BX	0	7.86	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	665.3	0	BX	0	7.85	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	665.9	0	BX	0	7.84	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	666.5	0	BX	0	7.85	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	667.2	0	BX	0	7.85	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	667.8	0	BX	0	7.84	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	668.4	0	BX	0	7.83	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	669.0	0	BX	0	7.82	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	669.7	0	BX	0	7.79	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	670.3	0	BX	0	7.74	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	670.9	0	BX	0	7.70	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	671.5	0	BX	0	7.67	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	672.2	0	BX	0	7.65	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	672.8	0	BX	0	7.65	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	673.4	0	BX	0	7.64	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	674.0	0	BX	0	7.64	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	674.6	0	BX	0	7.64	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	675.3	0	BX	0	7.64	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	675.9	0	BX	0	7.64	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	676.5	0	BX	0	7.62	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	677.1	0	BX	0	7.63	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	677.7	0	BX	0	7.62	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	678.4	0	BX	0	7.62	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	679.0	0	BX	0	7.61	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	679.6	0	BX	0	7.60	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	680.2	0	BX	0	7.59	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	680.9	0	BX	0	7.57	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	681.5	0	BX	0	7.56	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	682.1	0	BX	0	7.56	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	682.7	0	BX	0	7.56	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	683.3	0	BX	0	7.55	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	684.0	0	BX	0	7.54	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	684.6	0	BX	0	7.53	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	685.2	0	BX	0	7.50	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	685.8	0	BX	0	7.48	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	686.5	0	BX	0	7.45	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	687.1	0	BX	0	7.42	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	687.7	0	BX	0	7.38	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	688.3	0	BX	0	7.29	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	688.9	0	BX	0	7.26	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	689.6	0	BX	0	7.25	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	690.2	0	BX	0	7.24	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	690.8	0	BX	0	7.23	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	691.4	0	BX	0	7.22	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	692.0	0	BX	0	7.20	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	692.7	0	BX	0	7.19	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	693.3	0	BX	0	7.18	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	693.9	0	BX	0	7.18	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	694.5	0	BX	0	7.17	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	695.1	0	BX	0	7.18	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	695.8	0	BX	0	7.18	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	696.4	0	BX	0	7.17	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	697.0	0	BX	0	7.17	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	697.6	0	BX	0	7.17	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	698.2	0	BX	0	7.17	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	698.9	0	BX	0	7.16	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	699.5	0	BX	0	7.15	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	700.1	0	BX	0	7.16	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	700.7	0	BX	0	7.15	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	701.3	0	BX	0	7.14	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	702.0	0	BX	0	7.14	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	702.6	0	BX	0	7.14	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	703.2	0	BX	0	7.13	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	703.8	0	BX	0	7.14	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	704.4	0	BX	0	7.13	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	705.1	0	BX	0	7.13	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	705.7	0	BX	0	7.11	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	706.3	0	BX	0	7.10	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	706.9	0	BX	0	7.10	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	707.5	0	BX	0	7.08	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	708.2	0	BX	0	7.06	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	708.8	0	BX	0	7.06	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	709.4	0	BX	0	7.05	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	710.0	0	BX	0	7.05	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	710.6	0	BX	0	7.04	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	711.3	0	BX	0	7.03	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	711.9	0	BX	0	7.03	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	712.5	0	BX	0	7.02	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	713.1	0	BX	0	7.02	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	713.7	0	BX	0	7.02	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	714.4	0	BX	0	7.01	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	715.0	0	BX	0	6.99	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	715.6	0	BX	0	6.98	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	716.2	0	BX	0	6.96	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	716.8	0	BX	0	6.95	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	717.5	0	BX	0	6.95	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	718.1	0	BX	0	6.93	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	718.7	0	BX	0	6.90	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	719.3	0	BX	0	6.88	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	719.9	0	BX	0	6.85	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	720.5	0	BX	0	6.84	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	721.2	0	BX	0	6.82	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	721.8	0	BX	0	6.81	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	722.4	0	BX	0	6.80	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	723.0	0	BX	0	6.79	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	723.6	0	BX	0	6.78	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	724.3	0	BX	0	6.77	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	724.9	0	BX	0	6.77	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	725.5	0	BX	0	6.77	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	726.1	0	BX	0	6.77	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	726.7	0	BX	0	6.76	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	727.4	0	BX	0	6.76	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	728.0	0	BX	0	6.72	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	728.6	0	BX	0	6.72	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	729.2	0	BX	0	6.71	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	729.8	0	BX	0	6.70	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	730.4	0	BX	0	6.69	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	731.1	0	BX	0	6.68	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	731.7	0	BX	0	6.67	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	732.3	0	BX	0	6.67	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	732.9	0	BX	0	6.65	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	733.5	0	BX	0	6.64	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	734.2	0	BX	0	6.64	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	734.8	0	BX	0	6.61	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	735.4	0	BX	0	6.61	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	736.0	0	BX	0	6.59	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	736.6	0	BX	0	6.57	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	737.2	0	BX	0	6.57	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	737.9	0	BX	0	6.57	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	738.5	0	BX	0	6.56	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	739.1	0	BX	0	6.56	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	739.7	0	BX	0	6.56	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	740.3	0	BX	0	6.54	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	740.9	0	BX	0	6.55	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	741.6	0	BX	0	6.55	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	742.2	0	BX	0	6.55	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	742.8	0	BX	0	6.55	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	743.4	0	BX	0	6.54	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	744.0	0	BX	0	6.53	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	744.6	0	BX	0	6.53	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	745.3	0	BX	0	6.53	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	745.9	0	BX	0	6.52	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	746.5	0	BX	0	6.51	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	747.1	0	BX	0	6.51	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	747.7	0	BX	0	6.51	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	748.3	0	BX	0	6.50	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	749.0	0	BX	0	6.50	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	749.6	0	BX	0	6.49	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	750.2	0	BX	0	6.47	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	750.8	0	BX	0	6.45	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	751.4	0	BX	0	6.45	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	752.0	0	BX	0	6.44	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	752.7	0	BX	0	6.41	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	753.3	0	BX	0	6.39	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	753.9	0	BX	0	6.38	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	754.5	0	BX	0	6.34	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	755.1	0	BX	0	6.29	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	755.7	0	BX	0	6.23	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	756.4	0	BX	0	6.12	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	757.0	0	BX	0	6.06	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	757.6	0	BX	0	6.04	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	758.2	0	BX	0	6.03	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	758.8	0	BX	0	6.03	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	759.4	0	BX	0	6.02	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	760.1	0	BX	0	6.02	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	760.7	0	BX	0	6.01	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	761.3	0	BX	0	6.01	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	761.9	0	BX	0	5.99	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	762.5	0	BX	0	5.99	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	763.1	0	BX	0	5.98	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	763.8	0	BX	0	5.96	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	764.4	0	BX	0	5.95	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	765.0	0	BX	0	5.94	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	765.6	0	BX	0	5.94	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	766.2	0	BX	0	5.93	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	766.8	0	BX	0	5.93	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	767.4	0	BX	0	5.93	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	768.1	0	BX	0	5.92	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	768.7	0	BX	0	5.93	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	769.3	0	BX	0	5.93	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	769.9	0	BX	0	5.92	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	770.5	0	BX	0	5.92	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	771.1	0	BX	0	5.92	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	771.8	0	BX	0	5.91	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	772.4	0	BX	0	5.92	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	773.0	0	BX	0	5.91	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	773.6	0	BX	0	5.90	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	774.2	0	BX	0	5.90	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	774.8	0	BX	0	5.90	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	775.4	0	BX	0	5.90	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	776.1	0	BX	0	5.89	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	776.7	0	BX	0	5.88	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	777.3	0	BX	0	5.89	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	777.9	0	BX	0	5.88	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	778.5	0	BX	0	5.89	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	779.1	0	BX	0	5.88	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	779.7	0	BX	0	5.87	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	780.4	0	BX	0	5.87	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	781.0	0	BX	0	5.88	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	781.6	0	BX	0	5.86	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	782.2	0	BX	0	5.86	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	782.8	0	BX	0	5.87	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	783.4	0	BX	0	5.86	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	784.0	0	BX	0	5.85	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	784.7	0	BX	0	5.86	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	785.3	0	BX	0	5.85	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	785.9	0	BX	0	5.86	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	786.5	0	BX	0	5.86	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	787.1	0	BX	0	5.85	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	787.7	0	BX	0	5.85	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	788.3	0	BX	0	5.86	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	789.0	0	BX	0	5.87	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	789.6	0	BX	0	5.85	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	790.2	0	BX	0	5.85	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	790.8	0	BX	0	5.85	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	791.4	0	BX	0	5.84	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	792.0	0	BX	0	5.85	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	792.6	0	BX	0	5.84	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	793.2	0	BX	0	5.84	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	793.9	0	BX	0	5.85	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	794.5	0	BX	0	5.85	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	795.1	0	BX	0	5.84	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	795.7	0	BX	0	5.84	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	796.3	0	BX	0	5.84	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	796.9	0	BX	0	5.84	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	797.5	0	BX	0	5.83	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	798.2	0	BX	0	5.84	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	798.8	0	BX	0	5.84	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	799.4	0	BX	0	5.83	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	800.0	0	BX	0	5.84	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	800.6	0	BX	0	5.83	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	801.2	0	BX	0	5.83	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	801.8	0	BX	0	5.83	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	802.4	0	BX	0	5.83	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	803.1	0	BX	0	5.83	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	803.7	0	BX	0	5.82	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	804.3	0	BX	0	5.81	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	804.9	0	BX	0	5.79	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	805.5	0	BX	0	5.78	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	806.1	0	BX	0	5.78	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	806.7	0	BX	0	5.76	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	807.3	0	BX	0	5.75	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	808.0	0	BX	0	5.75	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	808.6	0	BX	0	5.75	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	809.2	0	BX	0	5.74	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	809.8	0	BX	0	5.74	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	810.4	0	BX	0	5.74	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	811.0	0	BX	0	5.74	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	811.6	0	BX	0	5.73	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	812.2	0	BX	0	5.73	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	812.9	0	BX	0	5.71	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	813.5	0	BX	0	5.71	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	814.1	0	BX	0	5.71	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	814.7	0	BX	0	5.71	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	815.3	0	BX	0	5.71	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	815.9	0	BX	0	5.71	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	816.5	0	BX	0	5.71	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	817.1	0	BX	0	5.70	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	817.7	0	BX	0	5.70	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	818.4	0	BX	0	5.70	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	819.0	0	BX	0	5.69	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	819.6	0	BX	0	5.67	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	820.2	0	BX	0	5.67	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	820.8	0	BX	0	5.66	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	821.4	0	BX	0	5.66	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	822.0	0	BX	0	5.66	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	822.6	0	BX	0	5.66	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	823.3	0	BX	0	5.66	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	823.9	0	BX	0	5.65	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	824.5	0	BX	0	5.65	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	825.1	0	BX	0	5.65	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	825.7	0	BX	0	5.65	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	826.3	0	BX	0	5.65	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	826.9	0	BX	0	5.64	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	827.5	0	BX	0	5.64	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	828.1	0	BX	0	5.65	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	828.8	0	BX	0	5.64	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	829.4	0	BX	0	5.64	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	830.0	0	BX	0	5.64	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	830.6	0	BX	0	5.63	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	831.2	0	BX	0	5.63	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	831.8	0	BX	0	5.62	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	832.4	0	BX	0	5.63	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	833.0	0	BX	0	5.60	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	833.6	0	BX	0	5.60	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	834.2	0	BX	0	5.60	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	834.9	0	BX	0	5.60	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	835.5	0	BX	0	5.59	0
@3579__20031027	001	C	10/11/2003	00:09	124.4200	19.9350	0	836.1	0	BX	0	5.59	0
@3579__20031028	001	B	11/14/2003	14:52	125.0000	19.7600	0	1.0	0	BX	0	27.6	0
@3579__20031028	001	B	11/14/2003	14:52	125.0000	19.7600	0	9.0	0	BX	0	27.9	0
@3579__20031028	001	B	11/14/2003	14:52	125.0000	19.7600	0	95.0	0	BX	0	27.9	0
@3579__20031028	001	B	11/14/2003	14:52	125.0000	19.7600	0	109.0	0	BX	0	27.5	0
@3579__20031028	001	B	11/14/2003	14:52	125.0000	19.7600	0	137.0	0	BX	0	25.0	0
@3579__20031028	001	B	11/14/2003	14:52	125.0000	19.7600	0	157.0	0	BX	0	23.9	0
@3579__20031028	001	B	11/14/2003	14:52	125.0000	19.7600	0	181.0	0	BX	0	22.1	0
@3579__20031028	001	B	11/14/2003	14:52	125.0000	19.7600	0	189.0	0	BX	0	20.9	0
@3579__20031028	001	B	11/14/2003	14:52	125.0000	19.7600	0	201.0	0	BX	0	19.9	0
@3579__20031028	001	B	11/14/2003	14:52	125.0000	19.7600	0	217.0	0	BX	0	19.3	0
@3579__20031028	001	B	11/14/2003	14:52	125.0000	19.7600	0	233.0	0	BX	0	18.0	0
@3579__20031028	001	B	11/14/2003	14:52	125.0000	19.7600	0	275.0	0	BX	0	15.9	0
@3579__20031028	001	B	11/14/2003	14:52	125.0000	19.7600	0	365.0	0	BX	0	12.7	0
@3579__20031028	001	B	11/14/2003	14:52	125.0000	19.7600	0	505.0	0	BX	0	9.5	0
@3579__20031028	001	B	11/14/2003	14:52	125.0000	19.7600	0	535.0	0	BX	0	8.5	0
@3579__20031028	001	B	11/14/2003	14:52	125.0000	19.7600	0	603.0	0	BX	0	6.9	0
@3579__20031028	001	B	11/14/2003	14:52	125.0000	19.7600	0	663.0	0	BX	0	6.0	0
@3579__20031028	001	B	11/14/2003	14:52	125.0000	19.7600	0	813.0	0	BX	0	4.7	0
@3579__20031028	002	B	11/14/2003	15:33	124.7500	19.8300	0	1.0	0	BX	0	27.7	0
@3579__20031028	002	B	11/14/2003	15:33	124.7500	19.8300	0	107.0	0	BX	0	27.9	0
@3579__20031028	002	B	11/14/2003	15:33	124.7500	19.8300	0	123.0	0	BX	0	27.5	0
@3579__20031028	002	B	11/14/2003	15:33	124.7500	19.8300	0	147.0	0	BX	0	25.1	0
@3579__20031028	002	B	11/14/2003	15:33	124.7500	19.8300	0	193.0	0	BX	0	22.1	0
@3579__20031028	002	B	11/14/2003	15:33	124.7500	19.8300	0	199.0	0	BX	0	21.4	0
@3579__20031028	002	B	11/14/2003	15:33	124.7500	19.8300	0	205.0	0	BX	0	21.1	0
@3579__20031028	002	B	11/14/2003	15:33	124.7500	19.8300	0	221.0	0	BX	0	19.1	0
@3579__20031028	002	B	11/14/2003	15:33	124.7500	19.8300	0	239.0	0	BX	0	17.8	0
@3579__20031028	002	B	11/14/2003	15:33	124.7500	19.8300	0	265.0	0	BX	0	17.1	0
@3579__20031028	002	B	11/14/2003	15:33	124.7500	19.8300	0	305.0	0	BX	0	15.2	0
@3579__20031028	002	B	11/14/2003	15:33	124.7500	19.8300	0	363.0	0	BX	0	13.7	0
@3579__20031028	002	B	11/14/2003	15:33	124.7500	19.8300	0	393.0	0	BX	0	12.6	0
@3579__20031028	002	B	11/14/2003	15:33	124.7500	19.8300	0	447.0	0	BX	0	11.5	0
@3579__20031028	002	B	11/14/2003	15:33	124.7500	19.8300	0	483.0	0	BX	0	10.0	0
@3579__20031028	002	B	11/14/2003	15:33	124.7500	19.8300	0	553.0	0	BX	0	8.1	0
@3579__20031028	002	B	11/14/2003	15:33	124.7500	19.8300	0	655.0	0	BX	0	6.3	0
@3579__20031028	002	B	11/14/2003	15:33	124.7500	19.8300	0	819.0	0	BX	0	4.9	0
@3579__20031028	003	B	11/14/2003	16:52	124.2500	19.9600	0	1.0	0	BX	0	27.6	0
@3579__20031028	003	B	11/14/2003	16:52	124.2500	19.9600	0	85.0	0	BX	0	27.7	0
@3579__20031028	003	B	11/14/2003	16:52	124.2500	19.9600	0	109.0	0	BX	0	27.3	0
@3579__20031028	003	B	11/14/2003	16:52	124.2500	19.9600	0	123.0	0	BX	0	26.5	0
@3579__20031028	003	B	11/14/2003	16:52	124.2500	19.9600	0	131.0	0	BX	0	24.9	0
@3579__20031028	003	B	11/14/2003	16:52	124.2500	19.9600	0	141.0	0	BX	0	23.8	0
@3579__20031028	003	B	11/14/2003	16:52	124.2500	19.9600	0	159.0	0	BX	0	22.9	0
@3579__20031028	003	B	11/14/2003	16:52	124.2500	19.9600	0	193.0	0	BX	0	20.3	0
@3579__20031028	003	B	11/14/2003	16:52	124.2500	19.9600	0	221.0	0	BX	0	19.3	0
@3579__20031028	003	B	11/14/2003	16:52	124.2500	19.9600	0	233.0	0	BX	0	18.3	0
@3579__20031028	003	B	11/14/2003	16:52	124.2500	19.9600	0	275.0	0	BX	0	16.8	0
@3579__20031028	003	B	11/14/2003	16:52	124.2500	19.9600	0	329.0	0	BX	0	15.5	0
@3579__20031028	003	B	11/14/2003	16:52	124.2500	19.9600	0	409.0	0	BX	0	12.7	0
@3579__20031028	003	B	11/14/2003	16:52	124.2500	19.9600	0	453.0	0	BX	0	11.5	0
@3579__20031028	003	B	11/14/2003	16:52	124.2500	19.9600	0	527.0	0	BX	0	8.8	0
@3579__20031028	003	B	11/14/2003	16:52	124.2500	19.9600	0	645.0	0	BX	0	6.7	0
@3579__20031028	003	B	11/14/2003	16:52	124.2500	19.9600	0	821.0	0	BX	0	5.0	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	2.0	0	BX	0	26.3	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	4.0	0	BX	0	26.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	6.0	0	BX	0	26.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	8.0	0	BX	0	26.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	10.0	0	BX	0	26.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	12.0	0	BX	0	26.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	14.0	0	BX	0	26.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	16.0	0	BX	0	26.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	18.0	0	BX	0	26.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	20.0	0	BX	0	26.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	22.0	0	BX	0	26.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	24.0	0	BX	0	26.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	26.0	0	BX	0	26.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	28.0	0	BX	0	26.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	30.0	0	BX	0	26.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	32.0	0	BX	0	26.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	34.0	0	BX	0	26.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	36.0	0	BX	0	26.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	38.0	0	BX	0	26.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	40.0	0	BX	0	26.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	42.0	0	BX	0	26.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	44.0	0	BX	0	26.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	46.0	0	BX	0	26.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	48.0	0	BX	0	26.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	50.0	0	BX	0	26.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	52.0	0	BX	0	26.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	54.0	0	BX	0	26.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	56.0	0	BX	0	26.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	58.0	0	BX	0	26.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	60.0	0	BX	0	26.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	62.0	0	BX	0	26.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	64.0	0	BX	0	26.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	66.0	0	BX	0	26.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	68.0	0	BX	0	26.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	70.0	0	BX	0	26.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	72.0	0	BX	0	26.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	74.0	0	BX	0	26.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	76.0	0	BX	0	26.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	78.0	0	BX	0	26.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	80.0	0	BX	0	26.3	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	82.0	0	BX	0	26.3	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	84.0	0	BX	0	26.3	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	86.0	0	BX	0	26.3	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	88.0	0	BX	0	26.3	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	90.0	0	BX	0	26.2	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	92.0	0	BX	0	26.1	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	94.0	0	BX	0	26.0	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	96.0	0	BX	0	25.9	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	98.0	0	BX	0	25.7	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	100.0	0	BX	0	25.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	102.0	0	BX	0	24.9	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	104.0	0	BX	0	24.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	106.0	0	BX	0	24.2	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	108.0	0	BX	0	24.0	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	110.0	0	BX	0	23.8	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	112.0	0	BX	0	23.6	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	114.0	0	BX	0	23.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	116.0	0	BX	0	23.3	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	118.0	0	BX	0	23.2	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	120.0	0	BX	0	23.2	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	122.0	0	BX	0	23.1	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	124.0	0	BX	0	22.9	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	126.0	0	BX	0	22.7	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	128.0	0	BX	0	22.6	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	130.0	0	BX	0	22.5	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	132.0	0	BX	0	22.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	134.0	0	BX	0	22.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	136.0	0	BX	0	22.2	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	138.0	0	BX	0	22.1	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	140.0	0	BX	0	21.7	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	142.0	0	BX	0	21.6	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	144.0	0	BX	0	21.5	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	146.0	0	BX	0	21.5	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	148.0	0	BX	0	21.5	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	150.0	0	BX	0	21.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	152.0	0	BX	0	21.3	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	154.0	0	BX	0	21.3	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	156.0	0	BX	0	21.2	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	158.0	0	BX	0	21.0	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	160.0	0	BX	0	20.9	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	162.0	0	BX	0	20.8	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	164.0	0	BX	0	20.6	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	166.0	0	BX	0	20.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	168.0	0	BX	0	20.3	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	170.0	0	BX	0	20.2	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	172.0	0	BX	0	20.1	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	174.0	0	BX	0	20.0	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	176.0	0	BX	0	19.9	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	178.0	0	BX	0	19.8	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	180.0	0	BX	0	19.8	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	182.0	0	BX	0	19.7	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	184.0	0	BX	0	19.7	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	186.0	0	BX	0	19.7	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	188.0	0	BX	0	19.6	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	190.0	0	BX	0	19.6	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	192.0	0	BX	0	19.6	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	194.0	0	BX	0	19.5	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	196.0	0	BX	0	19.2	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	198.0	0	BX	0	19.0	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	200.0	0	BX	0	19.0	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	202.0	0	BX	0	18.9	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	204.0	0	BX	0	18.8	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	206.0	0	BX	0	18.6	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	208.0	0	BX	0	18.5	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	210.0	0	BX	0	18.5	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	212.0	0	BX	0	18.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	214.0	0	BX	0	18.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	216.0	0	BX	0	18.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	218.0	0	BX	0	18.3	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	220.0	0	BX	0	18.3	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	222.0	0	BX	0	18.3	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	224.0	0	BX	0	18.2	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	226.0	0	BX	0	18.0	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	228.0	0	BX	0	17.9	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	230.0	0	BX	0	17.8	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	232.0	0	BX	0	17.7	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	234.0	0	BX	0	17.6	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	236.0	0	BX	0	17.5	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	238.0	0	BX	0	17.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	240.0	0	BX	0	17.3	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	242.0	0	BX	0	17.3	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	244.0	0	BX	0	17.2	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	246.0	0	BX	0	17.1	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	248.0	0	BX	0	17.0	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	250.0	0	BX	0	16.9	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	252.0	0	BX	0	16.8	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	254.0	0	BX	0	16.7	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	256.0	0	BX	0	16.7	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	258.0	0	BX	0	16.6	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	260.0	0	BX	0	16.6	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	262.0	0	BX	0	16.5	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	264.0	0	BX	0	16.3	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	266.0	0	BX	0	16.1	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	268.0	0	BX	0	16.1	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	270.0	0	BX	0	16.0	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	272.0	0	BX	0	15.8	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	274.0	0	BX	0	15.8	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	276.0	0	BX	0	15.7	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	278.0	0	BX	0	15.7	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	280.0	0	BX	0	15.6	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	282.0	0	BX	0	15.5	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	284.0	0	BX	0	15.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	286.0	0	BX	0	15.3	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	288.0	0	BX	0	15.3	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	290.0	0	BX	0	15.3	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	292.0	0	BX	0	15.2	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	294.0	0	BX	0	15.2	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	296.0	0	BX	0	15.1	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	298.0	0	BX	0	15.1	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	300.0	0	BX	0	15.1	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	302.0	0	BX	0	14.9	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	304.0	0	BX	0	14.6	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	306.0	0	BX	0	14.6	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	308.0	0	BX	0	14.5	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	310.0	0	BX	0	14.3	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	312.0	0	BX	0	14.2	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	314.0	0	BX	0	14.2	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	316.0	0	BX	0	14.1	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	318.0	0	BX	0	14.0	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	320.0	0	BX	0	14.0	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	322.0	0	BX	0	13.9	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	324.0	0	BX	0	13.9	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	326.0	0	BX	0	13.8	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	328.0	0	BX	0	13.6	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	330.0	0	BX	0	13.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	332.0	0	BX	0	13.3	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	334.0	0	BX	0	13.3	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	336.0	0	BX	0	13.2	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	338.0	0	BX	0	13.2	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	340.0	0	BX	0	13.2	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	342.0	0	BX	0	13.1	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	344.0	0	BX	0	13.0	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	346.0	0	BX	0	12.9	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	348.0	0	BX	0	12.8	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	350.0	0	BX	0	12.6	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	352.0	0	BX	0	12.5	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	354.0	0	BX	0	12.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	356.0	0	BX	0	12.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	358.0	0	BX	0	12.3	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	360.0	0	BX	0	12.3	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	362.0	0	BX	0	12.2	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	364.0	0	BX	0	12.2	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	366.0	0	BX	0	12.1	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	368.0	0	BX	0	12.1	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	370.0	0	BX	0	12.0	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	372.0	0	BX	0	11.9	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	374.0	0	BX	0	11.9	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	376.0	0	BX	0	11.9	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	378.0	0	BX	0	11.9	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	380.0	0	BX	0	11.8	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	382.0	0	BX	0	11.7	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	384.0	0	BX	0	11.6	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	386.0	0	BX	0	11.6	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	388.0	0	BX	0	11.6	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	390.0	0	BX	0	11.5	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	392.0	0	BX	0	11.5	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	394.0	0	BX	0	11.5	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	396.0	0	BX	0	11.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	398.0	0	BX	0	11.3	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	400.0	0	BX	0	11.2	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	402.0	0	BX	0	11.1	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	404.0	0	BX	0	11.1	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	406.0	0	BX	0	11.1	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	408.0	0	BX	0	11.1	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	410.0	0	BX	0	11.1	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	412.0	0	BX	0	11.1	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	414.0	0	BX	0	11.1	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	416.0	0	BX	0	11.0	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	418.0	0	BX	0	11.0	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	420.0	0	BX	0	11.0	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	422.0	0	BX	0	11.0	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	424.0	0	BX	0	10.9	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	426.0	0	BX	0	10.9	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	428.0	0	BX	0	10.8	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	430.0	0	BX	0	10.8	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	432.0	0	BX	0	10.8	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	434.0	0	BX	0	10.8	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	436.0	0	BX	0	10.8	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	438.0	0	BX	0	10.8	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	440.0	0	BX	0	10.8	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	442.0	0	BX	0	10.7	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	444.0	0	BX	0	10.7	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	446.0	0	BX	0	10.5	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	448.0	0	BX	0	10.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	450.0	0	BX	0	10.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	452.0	0	BX	0	10.3	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	454.0	0	BX	0	10.3	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	456.0	0	BX	0	10.3	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	458.0	0	BX	0	10.3	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	460.0	0	BX	0	10.2	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	462.0	0	BX	0	10.1	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	464.0	0	BX	0	10.1	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	466.0	0	BX	0	10.0	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	468.0	0	BX	0	10.0	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	470.0	0	BX	0	9.9	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	472.0	0	BX	0	9.9	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	474.0	0	BX	0	9.8	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	476.0	0	BX	0	9.7	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	478.0	0	BX	0	9.7	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	480.0	0	BX	0	9.7	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	482.0	0	BX	0	9.6	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	484.0	0	BX	0	9.5	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	486.0	0	BX	0	9.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	488.0	0	BX	0	9.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	490.0	0	BX	0	9.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	492.0	0	BX	0	9.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	494.0	0	BX	0	9.3	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	496.0	0	BX	0	9.3	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	498.0	0	BX	0	9.1	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	500.0	0	BX	0	8.9	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	502.0	0	BX	0	8.9	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	504.0	0	BX	0	8.8	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	506.0	0	BX	0	8.8	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	508.0	0	BX	0	8.7	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	510.0	0	BX	0	8.7	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	512.0	0	BX	0	8.6	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	514.0	0	BX	0	8.6	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	516.0	0	BX	0	8.6	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	518.0	0	BX	0	8.6	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	520.0	0	BX	0	8.6	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	522.0	0	BX	0	8.6	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	524.0	0	BX	0	8.5	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	526.0	0	BX	0	8.5	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	528.0	0	BX	0	8.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	530.0	0	BX	0	8.3	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	532.0	0	BX	0	8.2	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	534.0	0	BX	0	8.2	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	536.0	0	BX	0	8.2	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	538.0	0	BX	0	8.1	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	540.0	0	BX	0	8.1	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	542.0	0	BX	0	7.9	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	544.0	0	BX	0	7.8	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	546.0	0	BX	0	7.8	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	548.0	0	BX	0	7.6	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	550.0	0	BX	0	7.5	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	552.0	0	BX	0	7.5	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	554.0	0	BX	0	7.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	556.0	0	BX	0	7.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	558.0	0	BX	0	7.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	560.0	0	BX	0	7.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	562.0	0	BX	0	7.3	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	564.0	0	BX	0	7.2	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	566.0	0	BX	0	7.2	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	568.0	0	BX	0	7.2	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	570.0	0	BX	0	7.2	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	572.0	0	BX	0	7.1	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	574.0	0	BX	0	7.0	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	576.0	0	BX	0	6.9	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	578.0	0	BX	0	6.9	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	580.0	0	BX	0	6.9	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	582.0	0	BX	0	6.9	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	584.0	0	BX	0	6.9	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	586.0	0	BX	0	6.8	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	588.0	0	BX	0	6.8	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	590.0	0	BX	0	6.7	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	592.0	0	BX	0	6.7	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	594.0	0	BX	0	6.6	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	596.0	0	BX	0	6.6	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	598.0	0	BX	0	6.6	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	600.0	0	BX	0	6.6	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	602.0	0	BX	0	6.5	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	604.0	0	BX	0	6.5	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	606.0	0	BX	0	6.5	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	608.0	0	BX	0	6.5	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	610.0	0	BX	0	6.5	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	612.0	0	BX	0	6.5	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	614.0	0	BX	0	6.5	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	616.0	0	BX	0	6.5	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	618.0	0	BX	0	6.5	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	620.0	0	BX	0	6.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	622.0	0	BX	0	6.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	624.0	0	BX	0	6.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	626.0	0	BX	0	6.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	628.0	0	BX	0	6.3	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	630.0	0	BX	0	6.3	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	632.0	0	BX	0	6.3	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	634.0	0	BX	0	6.3	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	636.0	0	BX	0	6.3	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	638.0	0	BX	0	6.3	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	640.0	0	BX	0	6.2	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	642.0	0	BX	0	6.2	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	644.0	0	BX	0	6.2	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	646.0	0	BX	0	6.2	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	648.0	0	BX	0	6.1	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	650.0	0	BX	0	6.1	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	652.0	0	BX	0	6.1	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	654.0	0	BX	0	6.1	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	656.0	0	BX	0	6.0	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	658.0	0	BX	0	5.9	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	660.0	0	BX	0	5.9	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	662.0	0	BX	0	5.9	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	664.0	0	BX	0	5.8	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	666.0	0	BX	0	5.8	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	668.0	0	BX	0	5.8	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	670.0	0	BX	0	5.8	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	672.0	0	BX	0	5.8	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	674.0	0	BX	0	5.8	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	676.0	0	BX	0	5.8	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	678.0	0	BX	0	5.8	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	680.0	0	BX	0	5.7	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	682.0	0	BX	0	5.7	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	684.0	0	BX	0	5.7	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	686.0	0	BX	0	5.7	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	688.0	0	BX	0	5.7	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	690.0	0	BX	0	5.6	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	692.0	0	BX	0	5.6	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	694.0	0	BX	0	5.6	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	696.0	0	BX	0	5.5	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	698.0	0	BX	0	5.5	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	700.0	0	BX	0	5.5	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	702.0	0	BX	0	5.5	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	704.0	0	BX	0	5.5	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	706.0	0	BX	0	5.5	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	708.0	0	BX	0	5.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	710.0	0	BX	0	5.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	712.0	0	BX	0	5.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	714.0	0	BX	0	5.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	716.0	0	BX	0	5.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	718.0	0	BX	0	5.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	720.0	0	BX	0	5.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	722.0	0	BX	0	5.4	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	724.0	0	BX	0	5.3	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	726.0	0	BX	0	5.3	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	728.0	0	BX	0	5.3	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	730.0	0	BX	0	5.3	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	732.0	0	BX	0	5.2	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	734.0	0	BX	0	5.2	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	736.0	0	BX	0	5.2	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	738.0	0	BX	0	5.2	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	740.0	0	BX	0	5.2	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	742.0	0	BX	0	5.2	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	744.0	0	BX	0	5.2	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	746.0	0	BX	0	5.2	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	748.0	0	BX	0	5.1	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	750.0	0	BX	0	5.1	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	752.0	0	BX	0	5.1	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	754.0	0	BX	0	5.1	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	756.0	0	BX	0	5.1	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	758.0	0	BX	0	5.0	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	760.0	0	BX	0	5.0	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	762.0	0	BX	0	5.0	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	764.0	0	BX	0	5.0	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	766.0	0	BX	0	4.9	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	768.0	0	BX	0	4.9	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	770.0	0	BX	0	4.9	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	772.0	0	BX	0	4.9	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	774.0	0	BX	0	4.9	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	776.0	0	BX	0	4.8	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	778.0	0	BX	0	4.8	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	780.0	0	BX	0	4.8	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	782.0	0	BX	0	4.7	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	784.0	0	BX	0	4.7	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	786.0	0	BX	0	4.6	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	788.0	0	BX	0	4.7	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	790.0	0	BX	0	4.6	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	792.0	0	BX	0	4.6	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	794.0	0	BX	0	4.6	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	796.0	0	BX	0	4.6	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	798.0	0	BX	0	4.6	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	800.0	0	BX	0	4.6	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	802.0	0	BX	0	4.6	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	804.0	0	BX	0	4.6	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	806.0	0	BX	0	4.6	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	808.0	0	BX	0	4.6	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	810.0	0	BX	0	4.6	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	812.0	0	BX	0	4.6	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	814.0	0	BX	0	4.6	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	816.0	0	BX	0	4.6	0
@3579__20031029	001	C	12/20/2003	12:16	124.1608	19.9869	0	818.0	0	BX	0	4.6	0
@3579__20041030	001	B	01/24/2004	02:46	125.0000	19.7600	0	1.0	0	BX	0	24.2	0
@3579__20041030	001	B	01/24/2004	02:46	125.0000	19.7600	0	21.0	0	BX	0	24.3	0
@3579__20041030	001	B	01/24/2004	02:46	125.0000	19.7600	0	37.0	0	BX	0	23.8	0
@3579__20041030	001	B	01/24/2004	02:46	125.0000	19.7600	0	109.0	0	BX	0	23.5	0
@3579__20041030	001	B	01/24/2004	02:46	125.0000	19.7600	0	127.0	0	BX	0	23.1	0
@3579__20041030	001	B	01/24/2004	02:46	125.0000	19.7600	0	149.0	0	BX	0	21.1	0
@3579__20041030	001	B	01/24/2004	02:46	125.0000	19.7600	0	245.0	0	BX	0	18.7	0
@3579__20041030	001	B	01/24/2004	02:46	125.0000	19.7600	0	345.0	0	BX	0	15.2	0
@3579__20041030	001	B	01/24/2004	02:46	125.0000	19.7600	0	367.0	0	BX	0	13.7	0
@3579__20041030	001	B	01/24/2004	02:46	125.0000	19.7600	0	403.0	0	BX	0	12.7	0
@3579__20041030	001	B	01/24/2004	02:46	125.0000	19.7600	0	425.0	0	BX	0	11.7	0
@3579__20041030	001	B	01/24/2004	02:46	125.0000	19.7600	0	447.0	0	BX	0	11.3	0
@3579__20041030	001	B	01/24/2004	02:46	125.0000	19.7600	0	483.0	0	BX	0	10.0	0
@3579__20041030	001	B	01/24/2004	02:46	125.0000	19.7600	0	539.0	0	BX	0	8.8	0
@3579__20041030	001	B	01/24/2004	02:46	125.0000	19.7600	0	561.0	0	BX	0	7.8	0
@3579__20041030	001	B	01/24/2004	02:46	125.0000	19.7600	0	639.0	0	BX	0	6.4	0
@3579__20041030	001	B	01/24/2004	02:46	125.0000	19.7600	0	799.0	0	BX	0	4.8	0
@3579__20041030	002	B	01/24/2004	03:34	124.7500	19.8300	0	1.0	0	BX	0	23.2	0
@3579__20041030	002	B	01/24/2004	03:34	124.7500	19.8300	0	3.0	0	BX	0	23.5	0
@3579__20041030	002	B	01/24/2004	03:34	124.7500	19.8300	0	89.0	0	BX	0	23.5	0
@3579__20041030	002	B	01/24/2004	03:34	124.7500	19.8300	0	105.0	0	BX	0	23.1	0
@3579__20041030	002	B	01/24/2004	03:34	124.7500	19.8300	0	121.0	0	BX	0	21.9	0
@3579__20041030	002	B	01/24/2004	03:34	124.7500	19.8300	0	173.0	0	BX	0	19.9	0
@3579__20041030	002	B	01/24/2004	03:34	124.7500	19.8300	0	275.0	0	BX	0	17.4	0
@3579__20041030	002	B	01/24/2004	03:34	124.7500	19.8300	0	369.0	0	BX	0	14.0	0
@3579__20041030	002	B	01/24/2004	03:34	124.7500	19.8300	0	411.0	0	BX	0	13.0	0
@3579__20041030	002	B	01/24/2004	03:34	124.7500	19.8300	0	435.0	0	BX	0	11.9	0
@3579__20041030	002	B	01/24/2004	03:34	124.7500	19.8300	0	551.0	0	BX	0	8.2	0
@3579__20041030	002	B	01/24/2004	03:34	124.7500	19.8300	0	619.0	0	BX	0	7.0	0
@3579__20041030	002	B	01/24/2004	03:34	124.7500	19.8300	0	625.0	0	BX	0	6.6	0
@3579__20041030	002	B	01/24/2004	03:34	124.7500	19.8300	0	709.0	0	BX	0	5.5	0
@3579__20041030	002	B	01/24/2004	03:34	124.7500	19.8300	0	733.0	0	BX	0	5.8	0
@3579__20041030	002	B	01/24/2004	03:34	124.7500	19.8300	0	743.0	0	BX	0	5.4	0
@3579__20041030	002	B	01/24/2004	03:34	124.7500	19.8300	0	751.0	0	BX	0	5.7	0
@3579__20041030	002	B	01/24/2004	03:34	124.7500	19.8300	0	801.0	0	BX	0	5.2	0
@3579__20041030	003	B	01/24/2004	04:22	124.5000	19.9000	0	1.0	0	BX	0	23.3	0
@3579__20041030	003	B	01/24/2004	04:22	124.5000	19.9000	0	93.0	0	BX	0	23.4	0
@3579__20041030	003	B	01/24/2004	04:22	124.5000	19.9000	0	163.0	0	BX	0	22.6	0
@3579__20041030	003	B	01/24/2004	04:22	124.5000	19.9000	0	175.0	0	BX	0	21.6	0
@3579__20041030	003	B	01/24/2004	04:22	124.5000	19.9000	0	201.0	0	BX	0	20.5	0
@3579__20041030	003	B	01/24/2004	04:22	124.5000	19.9000	0	255.0	0	BX	0	19.1	0
@3579__20041030	003	B	01/24/2004	04:22	124.5000	19.9000	0	279.0	0	BX	0	18.1	0
@3579__20041030	003	B	01/24/2004	04:22	124.5000	19.9000	0	315.0	0	BX	0	17.3	0
@3579__20041030	003	B	01/24/2004	04:22	124.5000	19.9000	0	331.0	0	BX	0	16.5	0
@3579__20041030	003	B	01/24/2004	04:22	124.5000	19.9000	0	347.0	0	BX	0	16.3	0
@3579__20041030	003	B	01/24/2004	04:22	124.5000	19.9000	0	381.0	0	BX	0	15.1	0
@3579__20041030	003	B	01/24/2004	04:22	124.5000	19.9000	0	401.0	0	BX	0	13.8	0
@3579__20041030	003	B	01/24/2004	04:22	124.5000	19.9000	0	427.0	0	BX	0	13.2	0
@3579__20041030	003	B	01/24/2004	04:22	124.5000	19.9000	0	481.0	0	BX	0	10.6	0
@3579__20041030	003	B	01/24/2004	04:22	124.5000	19.9000	0	525.0	0	BX	0	9.0	0
@3579__20041030	003	B	01/24/2004	04:22	124.5000	19.9000	0	599.0	0	BX	0	7.2	0
@3579__20041030	003	B	01/24/2004	04:22	124.5000	19.9000	0	647.0	0	BX	0	6.4	0
@3579__20041030	003	B	01/24/2004	04:22	124.5000	19.9000	0	673.0	0	BX	0	6.6	0
@3579__20041030	003	B	01/24/2004	04:22	124.5000	19.9000	0	847.0	0	BX	0	5.0	0
@3579__20041030	004	B	01/24/2004	05:10	124.2500	19.9600	0	1.0	0	BX	0	23.4	0
@3579__20041030	004	B	01/24/2004	05:10	124.2500	19.9600	0	93.0	0	BX	0	23.5	0
@3579__20041030	004	B	01/24/2004	05:10	124.2500	19.9600	0	149.0	0	BX	0	23.3	0
@3579__20041030	004	B	01/24/2004	05:10	124.2500	19.9600	0	185.0	0	BX	0	21.0	0
@3579__20041030	004	B	01/24/2004	05:10	124.2500	19.9600	0	247.0	0	BX	0	18.6	0
@3579__20041030	004	B	01/24/2004	05:10	124.2500	19.9600	0	275.0	0	BX	0	18.1	0
@3579__20041030	004	B	01/24/2004	05:10	124.2500	19.9600	0	293.0	0	BX	0	17.4	0
@3579__20041030	004	B	01/24/2004	05:10	124.2500	19.9600	0	317.0	0	BX	0	17.1	0
@3579__20041030	004	B	01/24/2004	05:10	124.2500	19.9600	0	343.0	0	BX	0	16.0	0
@3579__20041030	004	B	01/24/2004	05:10	124.2500	19.9600	0	355.0	0	BX	0	15.9	0
@3579__20041030	004	B	01/24/2004	05:10	124.2500	19.9600	0	403.0	0	BX	0	14.2	0
@3579__20041030	004	B	01/24/2004	05:10	124.2500	19.9600	0	441.0	0	BX	0	12.3	0
@3579__20041030	004	B	01/24/2004	05:10	124.2500	19.9600	0	501.0	0	BX	0	9.8	0
@3579__20041030	004	B	01/24/2004	05:10	124.2500	19.9600	0	541.0	0	BX	0	9.0	0
@3579__20041030	004	B	01/24/2004	05:10	124.2500	19.9600	0	559.0	0	BX	0	8.2	0
@3579__20041030	004	B	01/24/2004	05:10	124.2500	19.9600	0	673.0	0	BX	0	6.2	0
@3579__20041030	004	B	01/24/2004	05:10	124.2500	19.9600	0	861.0	0	BX	0	4.8	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	2.0	0	BX	0	26.2	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	4.0	0	BX	0	26.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	6.0	0	BX	0	26.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	8.0	0	BX	0	26.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	10.0	0	BX	0	26.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	12.0	0	BX	0	26.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	14.0	0	BX	0	26.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	16.0	0	BX	0	26.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	18.0	0	BX	0	26.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	20.0	0	BX	0	26.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	22.0	0	BX	0	26.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	24.0	0	BX	0	26.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	26.0	0	BX	0	26.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	28.0	0	BX	0	26.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	30.0	0	BX	0	26.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	32.0	0	BX	0	26.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	34.0	0	BX	0	26.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	36.0	0	BX	0	26.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	38.0	0	BX	0	26.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	40.0	0	BX	0	26.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	42.0	0	BX	0	26.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	44.0	0	BX	0	26.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	46.0	0	BX	0	26.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	48.0	0	BX	0	26.0	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	50.0	0	BX	0	26.0	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	52.0	0	BX	0	25.9	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	54.0	0	BX	0	25.9	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	56.0	0	BX	0	25.9	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	58.0	0	BX	0	25.9	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	60.0	0	BX	0	25.9	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	62.0	0	BX	0	25.9	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	64.0	0	BX	0	25.8	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	66.0	0	BX	0	25.8	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	68.0	0	BX	0	25.8	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	70.0	0	BX	0	25.8	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	72.0	0	BX	0	25.8	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	74.0	0	BX	0	25.8	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	76.0	0	BX	0	25.8	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	78.0	0	BX	0	25.7	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	80.0	0	BX	0	25.7	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	82.0	0	BX	0	25.6	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	84.0	0	BX	0	25.4	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	86.0	0	BX	0	25.3	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	88.0	0	BX	0	25.0	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	90.0	0	BX	0	24.8	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	92.0	0	BX	0	24.7	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	94.0	0	BX	0	24.7	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	96.0	0	BX	0	24.7	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	98.0	0	BX	0	24.6	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	100.0	0	BX	0	24.6	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	102.0	0	BX	0	24.6	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	104.0	0	BX	0	24.6	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	106.0	0	BX	0	24.5	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	108.0	0	BX	0	24.5	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	110.0	0	BX	0	24.5	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	112.0	0	BX	0	24.4	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	114.0	0	BX	0	24.3	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	116.0	0	BX	0	24.3	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	118.0	0	BX	0	24.2	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	120.0	0	BX	0	24.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	122.0	0	BX	0	24.0	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	124.0	0	BX	0	23.9	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	126.0	0	BX	0	23.8	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	128.0	0	BX	0	23.7	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	130.0	0	BX	0	23.6	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	132.0	0	BX	0	23.6	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	134.0	0	BX	0	23.6	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	136.0	0	BX	0	23.5	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	138.0	0	BX	0	23.5	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	140.0	0	BX	0	23.4	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	142.0	0	BX	0	23.4	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	144.0	0	BX	0	23.3	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	146.0	0	BX	0	23.3	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	148.0	0	BX	0	23.2	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	150.0	0	BX	0	23.2	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	152.0	0	BX	0	23.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	154.0	0	BX	0	23.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	156.0	0	BX	0	23.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	158.0	0	BX	0	23.0	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	160.0	0	BX	0	22.8	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	162.0	0	BX	0	22.7	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	164.0	0	BX	0	22.5	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	166.0	0	BX	0	22.3	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	168.0	0	BX	0	22.2	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	170.0	0	BX	0	22.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	172.0	0	BX	0	22.0	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	174.0	0	BX	0	21.7	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	176.0	0	BX	0	21.5	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	178.0	0	BX	0	21.4	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	180.0	0	BX	0	21.2	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	182.0	0	BX	0	21.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	184.0	0	BX	0	21.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	186.0	0	BX	0	21.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	188.0	0	BX	0	21.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	190.0	0	BX	0	21.0	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	192.0	0	BX	0	20.9	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	194.0	0	BX	0	20.9	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	196.0	0	BX	0	20.9	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	198.0	0	BX	0	20.8	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	200.0	0	BX	0	20.8	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	202.0	0	BX	0	20.7	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	204.0	0	BX	0	20.7	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	206.0	0	BX	0	20.7	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	208.0	0	BX	0	20.6	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	210.0	0	BX	0	20.6	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	212.0	0	BX	0	20.5	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	214.0	0	BX	0	20.4	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	216.0	0	BX	0	20.3	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	218.0	0	BX	0	20.2	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	220.0	0	BX	0	20.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	222.0	0	BX	0	20.0	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	224.0	0	BX	0	19.9	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	226.0	0	BX	0	19.8	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	228.0	0	BX	0	19.8	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	230.0	0	BX	0	19.5	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	232.0	0	BX	0	19.3	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	234.0	0	BX	0	19.2	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	236.0	0	BX	0	19.2	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	238.0	0	BX	0	19.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	240.0	0	BX	0	19.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	242.0	0	BX	0	19.0	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	244.0	0	BX	0	18.8	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	246.0	0	BX	0	18.7	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	248.0	0	BX	0	18.6	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	250.0	0	BX	0	18.5	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	252.0	0	BX	0	18.3	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	254.0	0	BX	0	18.2	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	256.0	0	BX	0	18.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	258.0	0	BX	0	18.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	260.0	0	BX	0	18.0	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	262.0	0	BX	0	17.8	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	264.0	0	BX	0	17.7	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	266.0	0	BX	0	17.7	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	268.0	0	BX	0	17.6	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	270.0	0	BX	0	17.4	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	272.0	0	BX	0	17.4	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	274.0	0	BX	0	17.3	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	276.0	0	BX	0	17.3	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	278.0	0	BX	0	17.3	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	280.0	0	BX	0	17.2	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	282.0	0	BX	0	17.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	284.0	0	BX	0	17.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	286.0	0	BX	0	17.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	288.0	0	BX	0	17.0	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	290.0	0	BX	0	17.0	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	292.0	0	BX	0	17.0	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	294.0	0	BX	0	16.9	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	296.0	0	BX	0	16.8	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	298.0	0	BX	0	16.5	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	300.0	0	BX	0	16.4	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	302.0	0	BX	0	16.3	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	304.0	0	BX	0	16.2	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	306.0	0	BX	0	16.2	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	308.0	0	BX	0	16.2	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	310.0	0	BX	0	16.2	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	312.0	0	BX	0	16.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	314.0	0	BX	0	16.0	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	316.0	0	BX	0	16.0	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	318.0	0	BX	0	15.9	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	320.0	0	BX	0	15.8	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	322.0	0	BX	0	15.7	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	324.0	0	BX	0	15.6	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	326.0	0	BX	0	15.5	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	328.0	0	BX	0	15.4	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	330.0	0	BX	0	15.4	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	332.0	0	BX	0	15.4	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	334.0	0	BX	0	15.4	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	336.0	0	BX	0	15.4	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	338.0	0	BX	0	15.4	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	340.0	0	BX	0	15.4	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	342.0	0	BX	0	15.3	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	344.0	0	BX	0	15.3	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	346.0	0	BX	0	15.2	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	348.0	0	BX	0	14.9	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	350.0	0	BX	0	14.8	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	352.0	0	BX	0	14.8	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	354.0	0	BX	0	14.7	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	356.0	0	BX	0	14.7	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	358.0	0	BX	0	14.7	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	360.0	0	BX	0	14.6	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	362.0	0	BX	0	14.5	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	364.0	0	BX	0	14.5	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	366.0	0	BX	0	14.4	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	368.0	0	BX	0	14.3	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	370.0	0	BX	0	14.3	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	372.0	0	BX	0	14.2	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	374.0	0	BX	0	14.2	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	376.0	0	BX	0	14.2	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	378.0	0	BX	0	14.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	380.0	0	BX	0	14.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	382.0	0	BX	0	14.0	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	384.0	0	BX	0	14.0	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	386.0	0	BX	0	13.9	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	388.0	0	BX	0	13.7	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	390.0	0	BX	0	13.6	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	392.0	0	BX	0	13.4	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	394.0	0	BX	0	13.4	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	396.0	0	BX	0	13.3	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	398.0	0	BX	0	13.3	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	400.0	0	BX	0	13.3	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	402.0	0	BX	0	13.2	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	404.0	0	BX	0	13.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	406.0	0	BX	0	12.9	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	408.0	0	BX	0	12.9	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	410.0	0	BX	0	12.9	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	412.0	0	BX	0	12.8	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	414.0	0	BX	0	12.8	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	416.0	0	BX	0	12.8	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	418.0	0	BX	0	12.8	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	420.0	0	BX	0	12.7	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	422.0	0	BX	0	12.6	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	424.0	0	BX	0	12.5	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	426.0	0	BX	0	12.5	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	428.0	0	BX	0	12.4	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	430.0	0	BX	0	12.3	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	432.0	0	BX	0	12.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	434.0	0	BX	0	12.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	436.0	0	BX	0	12.0	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	438.0	0	BX	0	12.0	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	440.0	0	BX	0	12.0	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	442.0	0	BX	0	12.0	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	444.0	0	BX	0	11.9	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	446.0	0	BX	0	11.9	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	448.0	0	BX	0	11.7	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	450.0	0	BX	0	11.6	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	452.0	0	BX	0	11.5	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	454.0	0	BX	0	11.4	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	456.0	0	BX	0	11.4	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	458.0	0	BX	0	11.3	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	460.0	0	BX	0	11.2	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	462.0	0	BX	0	11.2	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	464.0	0	BX	0	11.2	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	466.0	0	BX	0	11.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	468.0	0	BX	0	11.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	470.0	0	BX	0	11.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	472.0	0	BX	0	11.0	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	474.0	0	BX	0	11.0	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	476.0	0	BX	0	10.9	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	478.0	0	BX	0	10.9	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	480.0	0	BX	0	10.9	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	482.0	0	BX	0	10.8	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	484.0	0	BX	0	10.8	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	486.0	0	BX	0	10.7	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	488.0	0	BX	0	10.6	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	490.0	0	BX	0	10.6	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	492.0	0	BX	0	10.5	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	494.0	0	BX	0	10.4	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	496.0	0	BX	0	10.3	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	498.0	0	BX	0	10.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	500.0	0	BX	0	10.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	502.0	0	BX	0	10.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	504.0	0	BX	0	10.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	506.0	0	BX	0	9.9	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	508.0	0	BX	0	9.9	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	510.0	0	BX	0	9.8	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	512.0	0	BX	0	9.8	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	514.0	0	BX	0	9.8	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	516.0	0	BX	0	9.7	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	518.0	0	BX	0	9.7	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	520.0	0	BX	0	9.6	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	522.0	0	BX	0	9.6	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	524.0	0	BX	0	9.4	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	526.0	0	BX	0	9.4	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	528.0	0	BX	0	9.4	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	530.0	0	BX	0	9.4	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	532.0	0	BX	0	9.4	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	534.0	0	BX	0	9.3	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	536.0	0	BX	0	9.2	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	538.0	0	BX	0	9.2	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	540.0	0	BX	0	9.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	542.0	0	BX	0	9.0	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	544.0	0	BX	0	8.9	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	546.0	0	BX	0	8.9	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	548.0	0	BX	0	8.7	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	550.0	0	BX	0	8.7	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	552.0	0	BX	0	8.7	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	554.0	0	BX	0	8.6	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	556.0	0	BX	0	8.6	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	558.0	0	BX	0	8.5	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	560.0	0	BX	0	8.5	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	562.0	0	BX	0	8.4	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	564.0	0	BX	0	8.4	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	566.0	0	BX	0	8.4	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	568.0	0	BX	0	8.3	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	570.0	0	BX	0	8.3	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	572.0	0	BX	0	8.3	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	574.0	0	BX	0	8.2	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	576.0	0	BX	0	8.2	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	578.0	0	BX	0	8.2	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	580.0	0	BX	0	8.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	582.0	0	BX	0	8.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	584.0	0	BX	0	8.0	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	586.0	0	BX	0	8.0	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	588.0	0	BX	0	8.0	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	590.0	0	BX	0	7.9	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	592.0	0	BX	0	7.9	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	594.0	0	BX	0	7.8	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	596.0	0	BX	0	7.8	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	598.0	0	BX	0	7.7	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	600.0	0	BX	0	7.7	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	602.0	0	BX	0	7.7	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	604.0	0	BX	0	7.5	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	606.0	0	BX	0	7.5	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	608.0	0	BX	0	7.5	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	610.0	0	BX	0	7.4	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	612.0	0	BX	0	7.4	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	614.0	0	BX	0	7.4	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	616.0	0	BX	0	7.3	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	618.0	0	BX	0	7.3	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	620.0	0	BX	0	7.3	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	622.0	0	BX	0	7.2	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	624.0	0	BX	0	7.2	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	626.0	0	BX	0	7.2	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	628.0	0	BX	0	7.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	630.0	0	BX	0	7.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	632.0	0	BX	0	7.0	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	634.0	0	BX	0	7.0	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	636.0	0	BX	0	7.0	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	638.0	0	BX	0	6.9	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	640.0	0	BX	0	6.9	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	642.0	0	BX	0	6.8	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	644.0	0	BX	0	6.8	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	646.0	0	BX	0	6.7	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	648.0	0	BX	0	6.7	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	650.0	0	BX	0	6.7	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	652.0	0	BX	0	6.7	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	654.0	0	BX	0	6.6	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	656.0	0	BX	0	6.6	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	658.0	0	BX	0	6.5	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	660.0	0	BX	0	6.5	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	662.0	0	BX	0	6.4	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	664.0	0	BX	0	6.4	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	666.0	0	BX	0	6.3	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	668.0	0	BX	0	6.3	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	670.0	0	BX	0	6.3	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	672.0	0	BX	0	6.2	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	674.0	0	BX	0	6.2	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	676.0	0	BX	0	6.2	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	678.0	0	BX	0	6.2	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	680.0	0	BX	0	6.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	682.0	0	BX	0	6.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	684.0	0	BX	0	6.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	686.0	0	BX	0	6.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	688.0	0	BX	0	6.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	690.0	0	BX	0	6.0	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	692.0	0	BX	0	6.0	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	694.0	0	BX	0	6.0	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	696.0	0	BX	0	6.0	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	698.0	0	BX	0	5.9	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	700.0	0	BX	0	5.9	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	702.0	0	BX	0	5.9	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	704.0	0	BX	0	5.9	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	706.0	0	BX	0	5.9	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	708.0	0	BX	0	5.8	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	710.0	0	BX	0	5.8	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	712.0	0	BX	0	5.8	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	714.0	0	BX	0	5.8	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	716.0	0	BX	0	5.8	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	718.0	0	BX	0	5.8	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	720.0	0	BX	0	5.8	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	722.0	0	BX	0	5.8	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	724.0	0	BX	0	5.7	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	726.0	0	BX	0	5.7	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	728.0	0	BX	0	5.7	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	730.0	0	BX	0	5.7	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	732.0	0	BX	0	5.7	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	734.0	0	BX	0	5.7	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	736.0	0	BX	0	5.7	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	738.0	0	BX	0	5.7	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	740.0	0	BX	0	5.7	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	742.0	0	BX	0	5.7	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	744.0	0	BX	0	5.7	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	746.0	0	BX	0	5.6	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	748.0	0	BX	0	5.6	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	750.0	0	BX	0	5.6	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	752.0	0	BX	0	5.6	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	754.0	0	BX	0	5.6	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	756.0	0	BX	0	5.6	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	758.0	0	BX	0	5.6	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	760.0	0	BX	0	5.5	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	762.0	0	BX	0	5.5	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	764.0	0	BX	0	5.5	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	766.0	0	BX	0	5.4	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	768.0	0	BX	0	5.4	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	770.0	0	BX	0	5.4	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	772.0	0	BX	0	5.4	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	774.0	0	BX	0	5.3	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	776.0	0	BX	0	5.3	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	778.0	0	BX	0	5.3	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	780.0	0	BX	0	5.3	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	782.0	0	BX	0	5.3	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	784.0	0	BX	0	5.3	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	786.0	0	BX	0	5.3	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	788.0	0	BX	0	5.3	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	790.0	0	BX	0	5.2	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	792.0	0	BX	0	5.2	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	794.0	0	BX	0	5.2	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	796.0	0	BX	0	5.2	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	798.0	0	BX	0	5.2	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	800.0	0	BX	0	5.2	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	802.0	0	BX	0	5.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	804.0	0	BX	0	5.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	806.0	0	BX	0	5.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	808.0	0	BX	0	5.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	810.0	0	BX	0	5.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	812.0	0	BX	0	5.1	0
@3579__20041031	001	C	02/28/2004	05:07	124.7389	19.8569	0	814.0	0	BX	0	5.1	0
@3579__20041032	001	B	06/11/2004	22:24	124.7500	19.8500	0	1.0	0	BX	0	29.5	0
@3579__20041032	001	B	06/11/2004	22:24	124.7500	19.8500	0	21.0	0	BX	0	29.2	0
@3579__20041032	001	B	06/11/2004	22:24	124.7500	19.8500	0	29.0	0	BX	0	28.3	0
@3579__20041032	001	B	06/11/2004	22:24	124.7500	19.8500	0	129.0	0	BX	0	24.1	0
@3579__20041032	001	B	06/11/2004	22:24	124.7500	19.8500	0	141.0	0	BX	0	23.1	0
@3579__20041032	001	B	06/11/2004	22:24	124.7500	19.8500	0	183.0	0	BX	0	22.2	0
@3579__20041032	001	B	06/11/2004	22:24	124.7500	19.8500	0	211.0	0	BX	0	20.9	0
@3579__20041032	001	B	06/11/2004	22:24	124.7500	19.8500	0	225.0	0	BX	0	20.8	0
@3579__20041032	001	B	06/11/2004	22:24	124.7500	19.8500	0	233.0	0	BX	0	19.9	0
@3579__20041032	001	B	06/11/2004	22:24	124.7500	19.8500	0	283.0	0	BX	0	17.5	0
@3579__20041032	001	B	06/11/2004	22:24	124.7500	19.8500	0	333.0	0	BX	0	16.2	0
@3579__20041032	001	B	06/11/2004	22:24	124.7500	19.8500	0	347.0	0	BX	0	15.4	0
@3579__20041032	001	B	06/11/2004	22:24	124.7500	19.8500	0	375.0	0	BX	0	14.8	0
@3579__20041032	001	B	06/11/2004	22:24	124.7500	19.8500	0	417.0	0	BX	0	13.5	0
@3579__20041032	001	B	06/11/2004	22:24	124.7500	19.8500	0	441.0	0	BX	0	12.0	0
@3579__20041032	001	B	06/11/2004	22:24	124.7500	19.8500	0	487.0	0	BX	0	11.0	0
@3579__20041032	001	B	06/11/2004	22:24	124.7500	19.8500	0	511.0	0	BX	0	9.9	0
@3579__20041032	001	B	06/11/2004	22:24	124.7500	19.8500	0	605.0	0	BX	0	7.3	0
@3579__20041032	001	B	06/11/2004	22:24	124.7500	19.8500	0	703.0	0	BX	0	5.7	0
@3579__20041032	001	B	06/11/2004	22:24	124.7500	19.8500	0	849.0	0	BX	0	4.8	0
@3579__20041032	002	B	06/11/2004	23:13	124.5000	19.9000	0	1.0	0	BX	0	29.7	0
@3579__20041032	002	B	06/11/2004	23:13	124.5000	19.9000	0	31.0	0	BX	0	29.2	0
@3579__20041032	002	B	06/11/2004	23:13	124.5000	19.9000	0	49.0	0	BX	0	28.0	0
@3579__20041032	002	B	06/11/2004	23:13	124.5000	19.9000	0	85.0	0	BX	0	26.7	0
@3579__20041032	002	B	06/11/2004	23:13	124.5000	19.9000	0	105.0	0	BX	0	25.3	0
@3579__20041032	002	B	06/11/2004	23:13	124.5000	19.9000	0	133.0	0	BX	0	23.9	0
@3579__20041032	002	B	06/11/2004	23:13	124.5000	19.9000	0	171.0	0	BX	0	23.1	0
@3579__20041032	002	B	06/11/2004	23:13	124.5000	19.9000	0	219.0	0	BX	0	21.3	0
@3579__20041032	002	B	06/11/2004	23:13	124.5000	19.9000	0	231.0	0	BX	0	20.2	0
@3579__20041032	002	B	06/11/2004	23:13	124.5000	19.9000	0	245.0	0	BX	0	19.3	0
@3579__20041032	002	B	06/11/2004	23:13	124.5000	19.9000	0	271.0	0	BX	0	18.6	0
@3579__20041032	002	B	06/11/2004	23:13	124.5000	19.9000	0	319.0	0	BX	0	16.1	0
@3579__20041032	002	B	06/11/2004	23:13	124.5000	19.9000	0	379.0	0	BX	0	14.1	0
@3579__20041032	002	B	06/11/2004	23:13	124.5000	19.9000	0	427.0	0	BX	0	11.4	0
@3579__20041032	002	B	06/11/2004	23:13	124.5000	19.9000	0	515.0	0	BX	0	9.5	0
@3579__20041032	002	B	06/11/2004	23:13	124.5000	19.9000	0	523.0	0	BX	0	9.0	0
@3579__20041032	002	B	06/11/2004	23:13	124.5000	19.9000	0	631.0	0	BX	0	6.8	0
@3579__20041032	002	B	06/11/2004	23:13	124.5000	19.9000	0	691.0	0	BX	0	6.6	0
@3579__20041032	002	B	06/11/2004	23:13	124.5000	19.9000	0	759.0	0	BX	0	5.5	0
@3579__20041032	002	B	06/11/2004	23:13	124.5000	19.9000	0	831.0	0	BX	0	5.1	0
@3579__20041032	003	B	06/11/2004	23:55	124.2500	19.9600	0	1.0	0	BX	0	29.7	0
@3579__20041032	003	B	06/11/2004	23:55	124.2500	19.9600	0	25.0	0	BX	0	29.2	0
@3579__20041032	003	B	06/11/2004	23:55	124.2500	19.9600	0	47.0	0	BX	0	27.7	0
@3579__20041032	003	B	06/11/2004	23:55	124.2500	19.9600	0	95.0	0	BX	0	25.9	0
@3579__20041032	003	B	06/11/2004	23:55	124.2500	19.9600	0	109.0	0	BX	0	24.9	0
@3579__20041032	003	B	06/11/2004	23:55	124.2500	19.9600	0	131.0	0	BX	0	23.9	0
@3579__20041032	003	B	06/11/2004	23:55	124.2500	19.9600	0	185.0	0	BX	0	22.5	0
@3579__20041032	003	B	06/11/2004	23:55	124.2500	19.9600	0	265.0	0	BX	0	19.1	0
@3579__20041032	003	B	06/11/2004	23:55	124.2500	19.9600	0	287.0	0	BX	0	17.6	0
@3579__20041032	003	B	06/11/2004	23:55	124.2500	19.9600	0	345.0	0	BX	0	15.9	0
@3579__20041032	003	B	06/11/2004	23:55	124.2500	19.9600	0	353.0	0	BX	0	15.2	0
@3579__20041032	003	B	06/11/2004	23:55	124.2500	19.9600	0	369.0	0	BX	0	14.8	0
@3579__20041032	003	B	06/11/2004	23:55	124.2500	19.9600	0	423.0	0	BX	0	12.1	0
@3579__20041032	003	B	06/11/2004	23:55	124.2500	19.9600	0	453.0	0	BX	0	11.6	0
@3579__20041032	003	B	06/11/2004	23:55	124.2500	19.9600	0	473.0	0	BX	0	10.7	0
@3579__20041032	003	B	06/11/2004	23:55	124.2500	19.9600	0	545.0	0	BX	0	8.6	0
@3579__20041032	003	B	06/11/2004	23:55	124.2500	19.9600	0	559.0	0	BX	0	8.6	0
@3579__20041032	003	B	06/11/2004	23:55	124.2500	19.9600	0	587.0	0	BX	0	8.1	0
@3579__20041032	003	B	06/11/2004	23:55	124.2500	19.9600	0	595.0	0	BX	0	7.5	0
@3579__20041032	003	B	06/11/2004	23:55	124.2500	19.9600	0	643.0	0	BX	0	6.3	0
@3579__20041032	003	B	06/11/2004	23:55	124.2500	19.9600	0	813.0	0	BX	0	5.0	0
@3579__20041033	001	B	08/20/2004	17:57	124.7500	19.8100	0	1.0	0	BX	0	29.1	0
@3579__20041033	001	B	08/20/2004	17:57	124.7500	19.8100	0	33.0	0	BX	0	28.5	0
@3579__20041033	001	B	08/20/2004	17:57	124.7500	19.8100	0	41.0	0	BX	0	28.2	0
@3579__20041033	001	B	08/20/2004	17:57	124.7500	19.8100	0	59.0	0	BX	0	26.6	0
@3579__20041033	001	B	08/20/2004	17:57	124.7500	19.8100	0	75.0	0	BX	0	26.2	0
@3579__20041033	001	B	08/20/2004	17:57	124.7500	19.8100	0	113.0	0	BX	0	23.3	0
@3579__20041033	001	B	08/20/2004	17:57	124.7500	19.8100	0	141.0	0	BX	0	22.5	0
@3579__20041033	001	B	08/20/2004	17:57	124.7500	19.8100	0	175.0	0	BX	0	20.7	0
@3579__20041033	001	B	08/20/2004	17:57	124.7500	19.8100	0	237.0	0	BX	0	18.9	0
@3579__20041033	001	B	08/20/2004	17:57	124.7500	19.8100	0	261.0	0	BX	0	17.5	0
@3579__20041033	001	B	08/20/2004	17:57	124.7500	19.8100	0	297.0	0	BX	0	16.5	0
@3579__20041033	001	B	08/20/2004	17:57	124.7500	19.8100	0	353.0	0	BX	0	14.1	0
@3579__20041033	001	B	08/20/2004	17:57	124.7500	19.8100	0	427.0	0	BX	0	11.8	0
@3579__20041033	001	B	08/20/2004	17:57	124.7500	19.8100	0	451.0	0	BX	0	10.7	0
@3579__20041033	001	B	08/20/2004	17:57	124.7500	19.8100	0	511.0	0	BX	0	8.7	0
@3579__20041033	001	B	08/20/2004	17:57	124.7500	19.8100	0	617.0	0	BX	0	6.7	0
@3579__20041033	001	B	08/20/2004	17:57	124.7500	19.8100	0	855.0	0	BX	0	4.6	0
@3579__20041033	002	B	08/20/2004	18:42	124.5000	19.9000	0	1.0	0	BX	0	29.2	0
@3579__20041033	002	B	08/20/2004	18:42	124.5000	19.9000	0	9.0	0	BX	0	29.3	0
@3579__20041033	002	B	08/20/2004	18:42	124.5000	19.9000	0	53.0	0	BX	0	28.3	0
@3579__20041033	002	B	08/20/2004	18:42	124.5000	19.9000	0	95.0	0	BX	0	25.5	0
@3579__20041033	002	B	08/20/2004	18:42	124.5000	19.9000	0	109.0	0	BX	0	24.9	0
@3579__20041033	002	B	08/20/2004	18:42	124.5000	19.9000	0	123.0	0	BX	0	23.7	0
@3579__20041033	002	B	08/20/2004	18:42	124.5000	19.9000	0	153.0	0	BX	0	23.2	0
@3579__20041033	002	B	08/20/2004	18:42	124.5000	19.9000	0	195.0	0	BX	0	21.9	0
@3579__20041033	002	B	08/20/2004	18:42	124.5000	19.9000	0	201.0	0	BX	0	21.2	0
@3579__20041033	002	B	08/20/2004	18:42	124.5000	19.9000	0	247.0	0	BX	0	18.9	0
@3579__20041033	002	B	08/20/2004	18:42	124.5000	19.9000	0	291.0	0	BX	0	17.2	0
@3579__20041033	002	B	08/20/2004	18:42	124.5000	19.9000	0	319.0	0	BX	0	16.7	0
@3579__20041033	002	B	08/20/2004	18:42	124.5000	19.9000	0	353.0	0	BX	0	15.4	0
@3579__20041033	002	B	08/20/2004	18:42	124.5000	19.9000	0	371.0	0	BX	0	14.3	0
@3579__20041033	002	B	08/20/2004	18:42	124.5000	19.9000	0	431.0	0	BX	0	12.6	0
@3579__20041033	002	B	08/20/2004	18:42	124.5000	19.9000	0	465.0	0	BX	0	11.0	0
@3579__20041033	002	B	08/20/2004	18:42	124.5000	19.9000	0	511.0	0	BX	0	9.5	0
@3579__20041033	002	B	08/20/2004	18:42	124.5000	19.9000	0	691.0	0	BX	0	6.4	0
@3579__20041033	002	B	08/20/2004	18:42	124.5000	19.9000	0	845.0	0	BX	0	4.8	0
@3579__20041033	003	B	08/20/2004	19:27	124.2500	19.9600	0	1.0	0	BX	0	29.2	0
@3579__20041033	003	B	08/20/2004	19:27	124.2500	19.9600	0	23.0	0	BX	0	29.4	0
@3579__20041033	003	B	08/20/2004	19:27	124.2500	19.9600	0	51.0	0	BX	0	29.0	0
@3579__20041033	003	B	08/20/2004	19:27	124.2500	19.9600	0	89.0	0	BX	0	27.3	0
@3579__20041033	003	B	08/20/2004	19:27	124.2500	19.9600	0	99.0	0	BX	0	26.7	0
@3579__20041033	003	B	08/20/2004	19:27	124.2500	19.9600	0	113.0	0	BX	0	25.2	0
@3579__20041033	003	B	08/20/2004	19:27	124.2500	19.9600	0	143.0	0	BX	0	23.9	0
@3579__20041033	003	B	08/20/2004	19:27	124.2500	19.9600	0	191.0	0	BX	0	22.7	0
@3579__20041033	003	B	08/20/2004	19:27	124.2500	19.9600	0	243.0	0	BX	0	20.3	0
@3579__20041033	003	B	08/20/2004	19:27	124.2500	19.9600	0	275.0	0	BX	0	19.3	0
@3579__20041033	003	B	08/20/2004	19:27	124.2500	19.9600	0	293.0	0	BX	0	18.2	0
@3579__20041033	003	B	08/20/2004	19:27	124.2500	19.9600	0	309.0	0	BX	0	17.7	0
@3579__20041033	003	B	08/20/2004	19:27	124.2500	19.9600	0	367.0	0	BX	0	14.9	0
@3579__20041033	003	B	08/20/2004	19:27	124.2500	19.9600	0	389.0	0	BX	0	13.4	0
@3579__20041033	003	B	08/20/2004	19:27	124.2500	19.9600	0	449.0	0	BX	0	11.2	0
@3579__20041033	003	B	08/20/2004	19:27	124.2500	19.9600	0	537.0	0	BX	0	8.8	0
@3579__20041033	003	B	08/20/2004	19:27	124.2500	19.9600	0	599.0	0	BX	0	7.6	0
@3579__20041033	003	B	08/20/2004	19:27	124.2500	19.9600	0	741.0	0	BX	0	5.7	0
@3579__20041033	003	B	08/20/2004	19:27	124.2500	19.9600	0	851.0	0	BX	0	4.9	0
@3579__20051034	001	B	05/27/2005	13:27	125.0000	19.7800	0	1.0	0	BX	0	29.4	0
@3579__20051034	001	B	05/27/2005	13:27	125.0000	19.7800	0	9.0	0	BX	0	29.4	0
@3579__20051034	001	B	05/27/2005	13:27	125.0000	19.7800	0	11.0	0	BX	0	29.2	0
@3579__20051034	001	B	05/27/2005	13:27	125.0000	19.7800	0	13.0	0	BX	0	28.5	0
@3579__20051034	001	B	05/27/2005	13:27	125.0000	19.7800	0	19.0	0	BX	0	27.5	0
@3579__20051034	001	B	05/27/2005	13:27	125.0000	19.7800	0	23.0	0	BX	0	25.9	0
@3579__20051034	001	B	05/27/2005	13:27	125.0000	19.7800	0	25.0	0	BX	0	25.3	0
@3579__20051034	001	B	05/27/2005	13:27	125.0000	19.7800	0	41.0	0	BX	0	23.7	0
@3579__20051034	001	B	05/27/2005	13:27	125.0000	19.7800	0	57.0	0	BX	0	22.7	0
@3579__20051034	001	B	05/27/2005	13:27	125.0000	19.7800	0	95.0	0	BX	0	21.6	0
@3579__20051034	001	B	05/27/2005	13:27	125.0000	19.7800	0	137.0	0	BX	0	20.1	0
@3579__20051034	001	B	05/27/2005	13:27	125.0000	19.7800	0	153.0	0	BX	0	19.2	0
@3579__20051034	001	B	05/27/2005	13:27	125.0000	19.7800	0	201.0	0	BX	0	17.3	0
@3579__20051034	001	B	05/27/2005	13:27	125.0000	19.7800	0	253.0	0	BX	0	16.0	0
@3579__20051034	001	B	05/27/2005	13:27	125.0000	19.7800	0	279.0	0	BX	0	14.9	0
@3579__20051034	001	B	05/27/2005	13:27	125.0000	19.7800	0	337.0	0	BX	0	13.4	0
@3579__20051034	001	B	05/27/2005	13:27	125.0000	19.7800	0	383.0	0	BX	0	11.1	0
@3579__20051034	001	B	05/27/2005	13:27	125.0000	19.7800	0	513.0	0	BX	0	7.4	0
@3579__20051034	001	B	05/27/2005	13:27	125.0000	19.7800	0	593.0	0	BX	0	6.0	0
@3579__20051034	001	B	05/27/2005	13:27	125.0000	19.7800	0	823.0	0	BX	0	4.4	0
@3579__20051034	002	B	05/27/2005	14:12	124.7500	19.8500	0	1.0	0	BX	0	29.3	0
@3579__20051034	002	B	05/27/2005	14:12	124.7500	19.8500	0	9.0	0	BX	0	29.3	0
@3579__20051034	002	B	05/27/2005	14:12	124.7500	19.8500	0	15.0	0	BX	0	28.8	0
@3579__20051034	002	B	05/27/2005	14:12	124.7500	19.8500	0	19.0	0	BX	0	27.3	0
@3579__20051034	002	B	05/27/2005	14:12	124.7500	19.8500	0	27.0	0	BX	0	25.7	0
@3579__20051034	002	B	05/27/2005	14:12	124.7500	19.8500	0	37.0	0	BX	0	24.4	0
@3579__20051034	002	B	05/27/2005	14:12	124.7500	19.8500	0	65.0	0	BX	0	22.6	0
@3579__20051034	002	B	05/27/2005	14:12	124.7500	19.8500	0	115.0	0	BX	0	21.3	0
@3579__20051034	002	B	05/27/2005	14:12	124.7500	19.8500	0	219.0	0	BX	0	17.5	0
@3579__20051034	002	B	05/27/2005	14:12	124.7500	19.8500	0	287.0	0	BX	0	15.8	0
@3579__20051034	002	B	05/27/2005	14:12	124.7500	19.8500	0	343.0	0	BX	0	14.0	0
@3579__20051034	002	B	05/27/2005	14:12	124.7500	19.8500	0	393.0	0	BX	0	11.5	0
@3579__20051034	002	B	05/27/2005	14:12	124.7500	19.8500	0	411.0	0	BX	0	11.2	0
@3579__20051034	002	B	05/27/2005	14:12	124.7500	19.8500	0	435.0	0	BX	0	9.9	0
@3579__20051034	002	B	05/27/2005	14:12	124.7500	19.8500	0	533.0	0	BX	0	7.5	0
@3579__20051034	002	B	05/27/2005	14:12	124.7500	19.8500	0	625.0	0	BX	0	5.9	0
@3579__20051034	002	B	05/27/2005	14:12	124.7500	19.8500	0	715.0	0	BX	0	5.0	0
@3579__20051034	002	B	05/27/2005	14:12	124.7500	19.8500	0	875.0	0	BX	0	4.3	0
@3579__20051034	003	B	05/27/2005	14:57	124.5000	19.9000	0	1.0	0	BX	0	29.1	0
@3579__20051034	003	B	05/27/2005	14:57	124.5000	19.9000	0	15.0	0	BX	0	29.3	0
@3579__20051034	003	B	05/27/2005	14:57	124.5000	19.9000	0	25.0	0	BX	0	28.9	0
@3579__20051034	003	B	05/27/2005	14:57	124.5000	19.9000	0	31.0	0	BX	0	26.9	0
@3579__20051034	003	B	05/27/2005	14:57	124.5000	19.9000	0	45.0	0	BX	0	24.8	0
@3579__20051034	003	B	05/27/2005	14:57	124.5000	19.9000	0	97.0	0	BX	0	21.3	0
@3579__20051034	003	B	05/27/2005	14:57	124.5000	19.9000	0	119.0	0	BX	0	21.3	0
@3579__20051034	003	B	05/27/2005	14:57	124.5000	19.9000	0	139.0	0	BX	0	19.7	0
@3579__20051034	003	B	05/27/2005	14:57	124.5000	19.9000	0	189.0	0	BX	0	17.8	0
@3579__20051034	003	B	05/27/2005	14:57	124.5000	19.9000	0	239.0	0	BX	0	17.4	0
@3579__20051034	003	B	05/27/2005	14:57	124.5000	19.9000	0	299.0	0	BX	0	15.6	0
@3579__20051034	003	B	05/27/2005	14:57	124.5000	19.9000	0	331.0	0	BX	0	15.7	0
@3579__20051034	003	B	05/27/2005	14:57	124.5000	19.9000	0	359.0	0	BX	0	13.8	0
@3579__20051034	003	B	05/27/2005	14:57	124.5000	19.9000	0	393.0	0	BX	0	12.7	0
@3579__20051034	003	B	05/27/2005	14:57	124.5000	19.9000	0	401.0	0	BX	0	11.9	0
@3579__20051034	003	B	05/27/2005	14:57	124.5000	19.9000	0	417.0	0	BX	0	12.0	0
@3579__20051034	003	B	05/27/2005	14:57	124.5000	19.9000	0	445.0	0	BX	0	9.9	0
@3579__20051034	003	B	05/27/2005	14:57	124.5000	19.9000	0	609.0	0	BX	0	6.5	0
@3579__20051034	003	B	05/27/2005	14:57	124.5000	19.9000	0	695.0	0	BX	0	5.4	0
@3579__20051034	003	B	05/27/2005	14:57	124.5000	19.9000	0	713.0	0	BX	0	5.8	0
@3579__20051034	003	B	05/27/2005	14:57	124.5000	19.9000	0	855.0	0	BX	0	4.9	0
@3579__20051034	004	B	05/27/2005	15:42	124.2500	19.9600	0	1.0	0	BX	0	29.3	0
@3579__20051034	004	B	05/27/2005	15:42	124.2500	19.9600	0	15.0	0	BX	0	29.5	0
@3579__20051034	004	B	05/27/2005	15:42	124.2500	19.9600	0	21.0	0	BX	0	29.2	0
@3579__20051034	004	B	05/27/2005	15:42	124.2500	19.9600	0	27.0	0	BX	0	28.2	0
@3579__20051034	004	B	05/27/2005	15:42	124.2500	19.9600	0	55.0	0	BX	0	24.7	0
@3579__20051034	004	B	05/27/2005	15:42	124.2500	19.9600	0	63.0	0	BX	0	24.1	0
@3579__20051034	004	B	05/27/2005	15:42	124.2500	19.9600	0	73.0	0	BX	0	24.1	0
@3579__20051034	004	B	05/27/2005	15:42	124.2500	19.9600	0	151.0	0	BX	0	20.1	0
@3579__20051034	004	B	05/27/2005	15:42	124.2500	19.9600	0	187.0	0	BX	0	18.7	0
@3579__20051034	004	B	05/27/2005	15:42	124.2500	19.9600	0	307.0	0	BX	0	15.9	0
@3579__20051034	004	B	05/27/2005	15:42	124.2500	19.9600	0	337.0	0	BX	0	15.0	0
@3579__20051034	004	B	05/27/2005	15:42	124.2500	19.9600	0	343.0	0	BX	0	14.4	0
@3579__20051034	004	B	05/27/2005	15:42	124.2500	19.9600	0	367.0	0	BX	0	14.1	0
@3579__20051034	004	B	05/27/2005	15:42	124.2500	19.9600	0	405.0	0	BX	0	12.8	0
@3579__20051034	004	B	05/27/2005	15:42	124.2500	19.9600	0	417.0	0	BX	0	12.0	0
@3579__20051034	004	B	05/27/2005	15:42	124.2500	19.9600	0	483.0	0	BX	0	10.8	0
@3579__20051034	004	B	05/27/2005	15:42	124.2500	19.9600	0	515.0	0	BX	0	9.3	0
@3579__20051034	004	B	05/27/2005	15:42	124.2500	19.9600	0	573.0	0	BX	0	7.8	0
@3579__20051034	004	B	05/27/2005	15:42	124.2500	19.9600	0	663.0	0	BX	0	6.1	0
@3579__20051034	004	B	05/27/2005	15:42	124.2500	19.9600	0	865.0	0	BX	0	4.9	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	0.7	0	BX	0	29.20	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	1.3	0	BX	0	29.18	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	2.0	0	BX	0	29.12	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	2.7	0	BX	0	29.12	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	3.3	0	BX	0	29.11	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	4.0	0	BX	0	29.12	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	4.7	0	BX	0	29.09	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	5.4	0	BX	0	29.12	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	6.0	0	BX	0	29.14	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	6.7	0	BX	0	29.13	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	7.4	0	BX	0	29.19	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	8.0	0	BX	0	29.14	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	8.7	0	BX	0	29.13	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	9.4	0	BX	0	29.12	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	10.0	0	BX	0	29.13	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	10.7	0	BX	0	29.13	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	11.4	0	BX	0	29.11	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	12.0	0	BX	0	29.12	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	12.7	0	BX	0	29.17	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	13.4	0	BX	0	29.14	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	14.0	0	BX	0	29.13	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	14.7	0	BX	0	29.14	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	15.4	0	BX	0	29.15	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	16.0	0	BX	0	29.12	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	16.7	0	BX	0	29.11	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	17.4	0	BX	0	29.11	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	18.0	0	BX	0	29.06	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	18.7	0	BX	0	29.09	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	19.4	0	BX	0	29.06	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	20.1	0	BX	0	29.06	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	20.7	0	BX	0	29.01	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	21.4	0	BX	0	29.01	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	22.1	0	BX	0	29.03	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	22.7	0	BX	0	29.00	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	23.4	0	BX	0	28.96	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	24.1	0	BX	0	28.95	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	24.7	0	BX	0	28.96	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	25.4	0	BX	0	28.94	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	26.1	0	BX	0	28.92	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	26.7	0	BX	0	28.94	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	27.4	0	BX	0	28.93	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	28.1	0	BX	0	28.94	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	28.7	0	BX	0	28.93	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	29.4	0	BX	0	28.87	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	30.1	0	BX	0	28.92	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	30.7	0	BX	0	28.92	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	31.4	0	BX	0	28.92	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	32.1	0	BX	0	28.92	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	32.7	0	BX	0	28.88	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	33.4	0	BX	0	28.90	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	34.1	0	BX	0	28.90	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	34.7	0	BX	0	28.93	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	35.4	0	BX	0	28.93	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	36.1	0	BX	0	28.93	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	36.7	0	BX	0	28.90	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	37.4	0	BX	0	28.90	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	38.1	0	BX	0	28.94	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	38.7	0	BX	0	28.89	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	39.4	0	BX	0	28.89	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	40.1	0	BX	0	28.89	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	40.7	0	BX	0	28.92	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	41.4	0	BX	0	28.87	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	42.1	0	BX	0	28.90	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	42.7	0	BX	0	28.89	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	43.4	0	BX	0	28.90	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	44.1	0	BX	0	28.87	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	44.7	0	BX	0	28.88	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	45.4	0	BX	0	28.92	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	46.1	0	BX	0	28.92	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	46.7	0	BX	0	28.92	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	47.4	0	BX	0	28.90	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	48.1	0	BX	0	28.89	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	48.7	0	BX	0	28.89	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	49.4	0	BX	0	28.93	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	50.1	0	BX	0	28.89	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	50.7	0	BX	0	28.89	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	51.4	0	BX	0	28.93	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	52.1	0	BX	0	28.93	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	52.7	0	BX	0	28.94	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	53.4	0	BX	0	28.92	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	54.0	0	BX	0	28.80	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	54.7	0	BX	0	28.71	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	55.4	0	BX	0	28.52	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	56.0	0	BX	0	28.40	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	56.7	0	BX	0	28.34	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	57.4	0	BX	0	28.18	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	58.0	0	BX	0	28.12	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	58.7	0	BX	0	28.07	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	59.4	0	BX	0	28.02	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	60.0	0	BX	0	28.00	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	60.7	0	BX	0	27.90	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	61.4	0	BX	0	27.84	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	62.0	0	BX	0	27.79	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	62.7	0	BX	0	27.67	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	63.4	0	BX	0	27.60	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	64.0	0	BX	0	27.61	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	64.7	0	BX	0	27.55	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	65.4	0	BX	0	27.52	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	66.0	0	BX	0	27.45	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	66.7	0	BX	0	27.44	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	67.3	0	BX	0	27.42	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	68.0	0	BX	0	27.38	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	68.7	0	BX	0	27.34	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	69.3	0	BX	0	27.27	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	70.0	0	BX	0	27.22	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	70.7	0	BX	0	27.20	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	71.3	0	BX	0	27.18	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	72.0	0	BX	0	27.14	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	72.7	0	BX	0	27.10	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	73.3	0	BX	0	27.01	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	74.0	0	BX	0	26.95	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	74.7	0	BX	0	26.89	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	75.3	0	BX	0	26.85	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	76.0	0	BX	0	26.80	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	76.6	0	BX	0	26.79	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	77.3	0	BX	0	26.79	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	78.0	0	BX	0	26.81	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	78.6	0	BX	0	26.72	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	79.3	0	BX	0	26.62	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	80.0	0	BX	0	26.64	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	80.6	0	BX	0	26.60	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	81.3	0	BX	0	26.59	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	82.0	0	BX	0	26.60	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	82.6	0	BX	0	26.55	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	83.3	0	BX	0	26.51	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	83.9	0	BX	0	26.37	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	84.6	0	BX	0	26.27	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	85.3	0	BX	0	26.19	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	85.9	0	BX	0	26.18	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	86.6	0	BX	0	26.17	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	87.3	0	BX	0	26.12	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	87.9	0	BX	0	26.13	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	88.6	0	BX	0	26.13	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	89.3	0	BX	0	26.12	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	89.9	0	BX	0	26.11	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	90.6	0	BX	0	26.09	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	91.2	0	BX	0	26.12	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	91.9	0	BX	0	26.09	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	92.6	0	BX	0	26.07	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	93.2	0	BX	0	26.14	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	93.9	0	BX	0	26.10	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	94.6	0	BX	0	26.03	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	95.2	0	BX	0	25.98	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	95.9	0	BX	0	26.00	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	96.5	0	BX	0	26.01	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	97.2	0	BX	0	26.06	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	97.9	0	BX	0	26.02	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	98.5	0	BX	0	26.02	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	99.2	0	BX	0	26.02	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	99.9	0	BX	0	25.95	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	100.5	0	BX	0	25.88	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	101.2	0	BX	0	25.84	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	101.8	0	BX	0	25.76	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	102.5	0	BX	0	25.69	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	103.2	0	BX	0	25.67	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	103.8	0	BX	0	25.68	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	104.5	0	BX	0	25.70	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	105.2	0	BX	0	25.67	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	105.8	0	BX	0	25.64	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	106.5	0	BX	0	25.62	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	107.1	0	BX	0	25.65	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	107.8	0	BX	0	25.67	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	108.5	0	BX	0	25.63	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	109.1	0	BX	0	25.60	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	109.8	0	BX	0	25.62	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	110.5	0	BX	0	25.62	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	111.1	0	BX	0	25.61	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	111.8	0	BX	0	25.60	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	112.4	0	BX	0	25.57	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	113.1	0	BX	0	25.60	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	113.8	0	BX	0	25.57	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	114.4	0	BX	0	25.53	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	115.1	0	BX	0	25.53	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	115.7	0	BX	0	25.53	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	116.4	0	BX	0	25.51	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	117.1	0	BX	0	25.50	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	117.7	0	BX	0	25.47	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	118.4	0	BX	0	25.42	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	119.0	0	BX	0	25.43	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	119.7	0	BX	0	25.46	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	120.4	0	BX	0	25.48	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	121.0	0	BX	0	25.45	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	121.7	0	BX	0	25.45	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	122.4	0	BX	0	25.44	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	123.0	0	BX	0	25.42	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	123.7	0	BX	0	25.39	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	124.3	0	BX	0	25.39	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	125.0	0	BX	0	25.38	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	125.7	0	BX	0	25.37	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	126.3	0	BX	0	25.37	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	127.0	0	BX	0	25.37	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	127.6	0	BX	0	25.37	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	128.3	0	BX	0	25.31	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	129.0	0	BX	0	25.22	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	129.6	0	BX	0	25.18	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	130.3	0	BX	0	25.05	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	130.9	0	BX	0	24.96	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	131.6	0	BX	0	24.92	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	132.3	0	BX	0	24.90	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	132.9	0	BX	0	24.84	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	133.6	0	BX	0	24.84	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	134.2	0	BX	0	24.79	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	134.9	0	BX	0	24.77	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	135.6	0	BX	0	24.79	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	136.2	0	BX	0	24.77	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	136.9	0	BX	0	24.78	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	137.5	0	BX	0	24.79	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	138.2	0	BX	0	24.76	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	138.9	0	BX	0	24.75	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	139.5	0	BX	0	24.77	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	140.2	0	BX	0	24.71	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	140.8	0	BX	0	24.71	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	141.5	0	BX	0	24.70	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	142.2	0	BX	0	24.68	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	142.8	0	BX	0	24.65	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	143.5	0	BX	0	24.60	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	144.1	0	BX	0	24.51	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	144.8	0	BX	0	24.45	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	145.5	0	BX	0	24.42	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	146.1	0	BX	0	24.32	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	146.8	0	BX	0	24.27	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	147.4	0	BX	0	24.23	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	148.1	0	BX	0	24.13	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	148.7	0	BX	0	24.06	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	149.4	0	BX	0	23.97	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	150.1	0	BX	0	23.94	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	150.7	0	BX	0	23.95	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	151.4	0	BX	0	23.95	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	152.0	0	BX	0	23.89	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	152.7	0	BX	0	23.86	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	153.4	0	BX	0	23.85	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	154.0	0	BX	0	23.78	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	154.7	0	BX	0	23.75	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	155.3	0	BX	0	23.73	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	156.0	0	BX	0	23.70	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	156.7	0	BX	0	23.70	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	157.3	0	BX	0	23.67	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	158.0	0	BX	0	23.61	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	158.6	0	BX	0	23.59	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	159.3	0	BX	0	23.55	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	159.9	0	BX	0	23.47	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	160.6	0	BX	0	23.37	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	161.3	0	BX	0	23.37	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	161.9	0	BX	0	23.36	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	162.6	0	BX	0	23.28	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	163.2	0	BX	0	23.26	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	163.9	0	BX	0	23.26	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	164.6	0	BX	0	23.19	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	165.2	0	BX	0	23.17	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	165.9	0	BX	0	23.18	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	166.5	0	BX	0	23.17	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	167.2	0	BX	0	23.14	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	167.8	0	BX	0	23.12	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	168.5	0	BX	0	23.11	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	169.2	0	BX	0	23.10	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	169.8	0	BX	0	23.03	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	170.5	0	BX	0	22.95	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	171.1	0	BX	0	22.94	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	171.8	0	BX	0	22.95	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	172.4	0	BX	0	22.95	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	173.1	0	BX	0	22.95	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	173.8	0	BX	0	22.92	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	174.4	0	BX	0	22.87	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	175.1	0	BX	0	22.85	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	175.7	0	BX	0	22.81	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	176.4	0	BX	0	22.77	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	177.0	0	BX	0	22.73	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	177.7	0	BX	0	22.73	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	178.4	0	BX	0	22.67	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	179.0	0	BX	0	22.63	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	179.7	0	BX	0	22.63	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	180.3	0	BX	0	22.60	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	181.0	0	BX	0	22.54	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	181.6	0	BX	0	22.54	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	182.3	0	BX	0	22.54	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	183.0	0	BX	0	22.47	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	183.6	0	BX	0	22.45	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	184.3	0	BX	0	22.43	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	184.9	0	BX	0	22.39	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	185.6	0	BX	0	22.40	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	186.2	0	BX	0	22.40	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	186.9	0	BX	0	22.38	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	187.6	0	BX	0	22.37	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	188.2	0	BX	0	22.38	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	188.9	0	BX	0	22.37	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	189.5	0	BX	0	22.32	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	190.2	0	BX	0	22.29	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	190.8	0	BX	0	22.29	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	191.5	0	BX	0	22.28	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	192.1	0	BX	0	22.28	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	192.8	0	BX	0	22.25	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	193.5	0	BX	0	22.20	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	194.1	0	BX	0	22.17	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	194.8	0	BX	0	22.14	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	195.4	0	BX	0	22.09	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	196.1	0	BX	0	22.04	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	196.7	0	BX	0	22.03	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	197.4	0	BX	0	21.96	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	198.0	0	BX	0	21.92	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	198.7	0	BX	0	21.92	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	199.4	0	BX	0	21.92	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	200.0	0	BX	0	21.90	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	200.7	0	BX	0	21.86	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	201.3	0	BX	0	21.88	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	202.0	0	BX	0	21.85	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	202.6	0	BX	0	21.81	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	203.3	0	BX	0	21.77	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	203.9	0	BX	0	21.76	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	204.6	0	BX	0	21.76	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	205.3	0	BX	0	21.73	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	205.9	0	BX	0	21.72	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	206.6	0	BX	0	21.69	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	207.2	0	BX	0	21.69	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	207.9	0	BX	0	21.69	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	208.5	0	BX	0	21.69	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	209.2	0	BX	0	21.64	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	209.8	0	BX	0	21.64	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	210.5	0	BX	0	21.62	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	211.2	0	BX	0	21.62	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	211.8	0	BX	0	21.65	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	212.5	0	BX	0	21.67	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	213.1	0	BX	0	21.65	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	213.8	0	BX	0	21.63	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	214.4	0	BX	0	21.62	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	215.1	0	BX	0	21.61	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	215.7	0	BX	0	21.60	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	216.4	0	BX	0	21.61	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	217.0	0	BX	0	21.62	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	217.7	0	BX	0	21.62	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	218.4	0	BX	0	21.56	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	219.0	0	BX	0	21.52	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	219.7	0	BX	0	21.48	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	220.3	0	BX	0	21.47	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	221.0	0	BX	0	21.50	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	221.6	0	BX	0	21.51	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	222.3	0	BX	0	21.51	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	222.9	0	BX	0	21.51	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	223.6	0	BX	0	21.52	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	224.2	0	BX	0	21.42	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	224.9	0	BX	0	21.32	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	225.5	0	BX	0	21.26	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	226.2	0	BX	0	21.20	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	226.9	0	BX	0	21.06	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	227.5	0	BX	0	20.96	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	228.2	0	BX	0	20.95	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	228.8	0	BX	0	20.93	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	229.5	0	BX	0	20.93	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	230.1	0	BX	0	20.87	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	230.8	0	BX	0	20.78	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	231.4	0	BX	0	20.70	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	232.1	0	BX	0	20.62	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	232.7	0	BX	0	20.57	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	233.4	0	BX	0	20.55	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	234.0	0	BX	0	20.53	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	234.7	0	BX	0	20.52	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	235.3	0	BX	0	20.54	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	236.0	0	BX	0	20.47	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	236.7	0	BX	0	20.47	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	237.3	0	BX	0	20.45	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	238.0	0	BX	0	20.40	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	238.6	0	BX	0	20.37	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	239.3	0	BX	0	20.37	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	239.9	0	BX	0	20.30	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	240.6	0	BX	0	20.26	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	241.2	0	BX	0	20.21	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	241.9	0	BX	0	20.27	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	242.5	0	BX	0	20.22	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	243.2	0	BX	0	20.22	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	243.8	0	BX	0	20.22	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	244.5	0	BX	0	20.18	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	245.1	0	BX	0	20.15	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	245.8	0	BX	0	20.10	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	246.4	0	BX	0	20.02	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	247.1	0	BX	0	19.95	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	247.7	0	BX	0	19.88	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	248.4	0	BX	0	19.87	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	249.1	0	BX	0	19.82	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	249.7	0	BX	0	19.79	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	250.4	0	BX	0	19.68	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	251.0	0	BX	0	19.54	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	251.7	0	BX	0	19.47	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	252.3	0	BX	0	19.43	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	253.0	0	BX	0	19.35	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	253.6	0	BX	0	19.30	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	254.3	0	BX	0	19.30	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	254.9	0	BX	0	19.29	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	255.6	0	BX	0	19.25	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	256.2	0	BX	0	19.20	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	256.9	0	BX	0	19.20	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	257.5	0	BX	0	19.20	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	258.2	0	BX	0	19.19	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	258.8	0	BX	0	19.17	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	259.5	0	BX	0	19.10	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	260.1	0	BX	0	19.04	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	260.8	0	BX	0	18.98	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	261.4	0	BX	0	18.96	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	262.1	0	BX	0	18.93	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	262.7	0	BX	0	18.87	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	263.4	0	BX	0	18.84	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	264.0	0	BX	0	18.82	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	264.7	0	BX	0	18.82	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	265.3	0	BX	0	18.80	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	266.0	0	BX	0	18.79	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	266.6	0	BX	0	18.76	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	267.3	0	BX	0	18.70	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	267.9	0	BX	0	18.62	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	268.6	0	BX	0	18.51	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	269.2	0	BX	0	18.47	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	269.9	0	BX	0	18.45	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	270.5	0	BX	0	18.45	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	271.2	0	BX	0	18.43	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	271.8	0	BX	0	18.40	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	272.5	0	BX	0	18.37	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	273.2	0	BX	0	18.30	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	273.8	0	BX	0	18.27	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	274.5	0	BX	0	18.23	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	275.1	0	BX	0	18.20	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	275.8	0	BX	0	18.14	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	276.4	0	BX	0	18.11	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	277.1	0	BX	0	18.07	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	277.7	0	BX	0	18.03	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	278.4	0	BX	0	18.01	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	279.0	0	BX	0	18.01	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	279.7	0	BX	0	17.98	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	280.3	0	BX	0	17.95	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	281.0	0	BX	0	17.90	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	281.6	0	BX	0	17.87	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	282.3	0	BX	0	17.84	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	282.9	0	BX	0	17.84	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	283.6	0	BX	0	17.80	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	284.2	0	BX	0	17.80	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	284.9	0	BX	0	17.80	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	285.5	0	BX	0	17.80	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	286.2	0	BX	0	17.82	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	286.8	0	BX	0	17.80	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	287.5	0	BX	0	17.79	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	288.1	0	BX	0	17.77	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	288.7	0	BX	0	17.75	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	289.4	0	BX	0	17.72	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	290.0	0	BX	0	17.72	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	290.7	0	BX	0	17.71	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	291.3	0	BX	0	17.64	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	292.0	0	BX	0	17.59	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	292.6	0	BX	0	17.52	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	293.3	0	BX	0	17.45	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	293.9	0	BX	0	17.38	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	294.6	0	BX	0	17.34	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	295.2	0	BX	0	17.29	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	295.9	0	BX	0	17.29	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	296.5	0	BX	0	17.29	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	297.2	0	BX	0	17.29	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	297.8	0	BX	0	17.29	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	298.5	0	BX	0	17.28	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	299.1	0	BX	0	17.26	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	299.8	0	BX	0	17.25	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	300.4	0	BX	0	17.25	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	301.1	0	BX	0	17.23	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	301.7	0	BX	0	17.21	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	302.4	0	BX	0	17.21	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	303.0	0	BX	0	17.19	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	303.7	0	BX	0	17.17	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	304.3	0	BX	0	17.19	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	305.0	0	BX	0	17.20	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	305.6	0	BX	0	17.18	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	306.3	0	BX	0	17.12	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	306.9	0	BX	0	17.14	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	307.6	0	BX	0	17.17	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	308.2	0	BX	0	17.17	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	308.9	0	BX	0	17.15	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	309.5	0	BX	0	17.13	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	310.2	0	BX	0	17.11	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	310.8	0	BX	0	17.10	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	311.5	0	BX	0	17.10	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	312.1	0	BX	0	17.09	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	312.7	0	BX	0	17.10	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	313.4	0	BX	0	17.04	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	314.0	0	BX	0	17.04	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	314.7	0	BX	0	16.97	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	315.3	0	BX	0	16.95	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	316.0	0	BX	0	16.95	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	316.6	0	BX	0	16.89	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	317.3	0	BX	0	16.87	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	317.9	0	BX	0	16.87	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	318.6	0	BX	0	16.86	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	319.2	0	BX	0	16.80	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	319.9	0	BX	0	16.76	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	320.5	0	BX	0	16.70	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	321.2	0	BX	0	16.67	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	321.8	0	BX	0	16.64	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	322.5	0	BX	0	16.64	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	323.1	0	BX	0	16.62	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	323.8	0	BX	0	16.55	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	324.4	0	BX	0	16.52	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	325.0	0	BX	0	16.53	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	325.7	0	BX	0	16.53	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	326.3	0	BX	0	16.52	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	327.0	0	BX	0	16.51	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	327.6	0	BX	0	16.47	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	328.3	0	BX	0	16.45	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	328.9	0	BX	0	16.43	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	329.6	0	BX	0	16.37	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	330.2	0	BX	0	16.36	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	330.9	0	BX	0	16.34	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	331.5	0	BX	0	16.29	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	332.2	0	BX	0	16.25	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	332.8	0	BX	0	16.23	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	333.5	0	BX	0	16.21	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	334.1	0	BX	0	16.17	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	334.7	0	BX	0	16.13	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	335.4	0	BX	0	16.10	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	336.0	0	BX	0	16.09	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	336.7	0	BX	0	16.04	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	337.3	0	BX	0	16.00	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	338.0	0	BX	0	15.89	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	338.6	0	BX	0	15.85	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	339.3	0	BX	0	15.85	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	339.9	0	BX	0	15.84	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	340.6	0	BX	0	15.81	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	341.2	0	BX	0	15.78	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	341.8	0	BX	0	15.77	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	342.5	0	BX	0	15.72	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	343.1	0	BX	0	15.68	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	343.8	0	BX	0	15.64	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	344.4	0	BX	0	15.64	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	345.1	0	BX	0	15.59	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	345.7	0	BX	0	15.55	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	346.4	0	BX	0	15.48	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	347.0	0	BX	0	15.40	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	347.7	0	BX	0	15.32	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	348.3	0	BX	0	15.26	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	348.9	0	BX	0	15.23	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	349.6	0	BX	0	15.23	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	350.2	0	BX	0	15.22	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	350.9	0	BX	0	15.19	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	351.5	0	BX	0	15.15	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	352.2	0	BX	0	15.13	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	352.8	0	BX	0	15.10	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	353.5	0	BX	0	15.09	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	354.1	0	BX	0	15.09	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	354.8	0	BX	0	15.09	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	355.4	0	BX	0	15.06	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	356.0	0	BX	0	15.06	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	356.7	0	BX	0	15.06	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	357.3	0	BX	0	15.05	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	358.0	0	BX	0	15.05	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	358.6	0	BX	0	15.05	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	359.3	0	BX	0	15.06	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	359.9	0	BX	0	15.05	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	360.6	0	BX	0	15.03	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	361.2	0	BX	0	15.00	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	361.8	0	BX	0	14.97	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	362.5	0	BX	0	14.93	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	363.1	0	BX	0	14.90	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	363.8	0	BX	0	14.88	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	364.4	0	BX	0	14.82	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	365.1	0	BX	0	14.81	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	365.7	0	BX	0	14.80	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	366.4	0	BX	0	14.80	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	367.0	0	BX	0	14.77	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	367.6	0	BX	0	14.75	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	368.3	0	BX	0	14.72	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	368.9	0	BX	0	14.68	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	369.6	0	BX	0	14.63	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	370.2	0	BX	0	14.55	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	370.9	0	BX	0	14.52	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	371.5	0	BX	0	14.47	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	372.1	0	BX	0	14.43	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	372.8	0	BX	0	14.36	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	373.4	0	BX	0	14.31	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	374.1	0	BX	0	14.31	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	374.7	0	BX	0	14.27	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	375.4	0	BX	0	14.23	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	376.0	0	BX	0	14.22	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	376.7	0	BX	0	14.21	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	377.3	0	BX	0	14.15	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	377.9	0	BX	0	14.07	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	378.6	0	BX	0	14.06	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	379.2	0	BX	0	14.02	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	379.9	0	BX	0	13.98	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	380.5	0	BX	0	13.94	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	381.2	0	BX	0	13.86	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	381.8	0	BX	0	13.84	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	382.4	0	BX	0	13.84	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	383.1	0	BX	0	13.81	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	383.7	0	BX	0	13.81	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	384.4	0	BX	0	13.80	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	385.0	0	BX	0	13.77	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	385.7	0	BX	0	13.76	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	386.3	0	BX	0	13.73	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	386.9	0	BX	0	13.75	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	387.6	0	BX	0	13.76	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	388.2	0	BX	0	13.77	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	388.9	0	BX	0	13.76	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	389.5	0	BX	0	13.72	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	390.1	0	BX	0	13.72	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	390.8	0	BX	0	13.72	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	391.4	0	BX	0	13.73	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	392.1	0	BX	0	13.72	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	392.7	0	BX	0	13.69	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	393.4	0	BX	0	13.71	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	394.0	0	BX	0	13.68	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	394.6	0	BX	0	13.68	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	395.3	0	BX	0	13.68	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	395.9	0	BX	0	13.69	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	396.6	0	BX	0	13.69	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	397.2	0	BX	0	13.69	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	397.9	0	BX	0	13.69	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	398.5	0	BX	0	13.69	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	399.1	0	BX	0	13.69	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	399.8	0	BX	0	13.68	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	400.4	0	BX	0	13.67	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	401.1	0	BX	0	13.68	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	401.7	0	BX	0	13.60	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	402.3	0	BX	0	13.56	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	403.0	0	BX	0	13.59	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	403.6	0	BX	0	13.56	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	404.3	0	BX	0	13.52	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	404.9	0	BX	0	13.51	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	405.6	0	BX	0	13.50	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	406.2	0	BX	0	13.48	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	406.8	0	BX	0	13.48	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	407.5	0	BX	0	13.44	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	408.1	0	BX	0	13.46	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	408.8	0	BX	0	13.43	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	409.4	0	BX	0	13.40	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	410.0	0	BX	0	13.34	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	410.7	0	BX	0	13.34	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	411.3	0	BX	0	13.31	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	412.0	0	BX	0	13.27	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	412.6	0	BX	0	13.25	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	413.2	0	BX	0	13.21	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	413.9	0	BX	0	13.15	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	414.5	0	BX	0	13.14	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	415.2	0	BX	0	13.09	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	415.8	0	BX	0	13.09	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	416.4	0	BX	0	13.07	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	417.1	0	BX	0	13.06	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	417.7	0	BX	0	13.05	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	418.4	0	BX	0	13.03	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	419.0	0	BX	0	13.02	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	419.6	0	BX	0	13.00	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	420.3	0	BX	0	12.97	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	420.9	0	BX	0	12.93	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	421.6	0	BX	0	12.85	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	422.2	0	BX	0	12.77	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	422.8	0	BX	0	12.68	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	423.5	0	BX	0	12.60	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	424.1	0	BX	0	12.56	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	424.8	0	BX	0	12.55	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	425.4	0	BX	0	12.56	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	426.0	0	BX	0	12.53	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	426.7	0	BX	0	12.55	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	427.3	0	BX	0	12.52	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	428.0	0	BX	0	12.55	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	428.6	0	BX	0	12.52	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	429.2	0	BX	0	12.52	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	429.9	0	BX	0	12.50	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	430.5	0	BX	0	12.50	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	431.2	0	BX	0	12.51	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	431.8	0	BX	0	12.50	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	432.4	0	BX	0	12.48	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	433.1	0	BX	0	12.47	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	433.7	0	BX	0	12.44	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	434.4	0	BX	0	12.43	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	435.0	0	BX	0	12.43	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	435.6	0	BX	0	12.42	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	436.3	0	BX	0	12.39	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	436.9	0	BX	0	12.35	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	437.6	0	BX	0	12.31	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	438.2	0	BX	0	12.31	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	438.8	0	BX	0	12.27	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	439.5	0	BX	0	12.26	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	440.1	0	BX	0	12.25	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	440.8	0	BX	0	12.22	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	441.4	0	BX	0	12.22	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	442.0	0	BX	0	12.22	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	442.7	0	BX	0	12.21	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	443.3	0	BX	0	12.22	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	443.9	0	BX	0	12.18	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	444.6	0	BX	0	12.17	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	445.2	0	BX	0	12.17	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	445.9	0	BX	0	12.14	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	446.5	0	BX	0	12.14	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	447.1	0	BX	0	12.14	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	447.8	0	BX	0	12.10	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	448.4	0	BX	0	12.07	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	449.1	0	BX	0	12.06	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	449.7	0	BX	0	12.06	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	450.3	0	BX	0	12.07	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	451.0	0	BX	0	12.05	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	451.6	0	BX	0	12.00	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	452.2	0	BX	0	11.97	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	452.9	0	BX	0	11.97	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	453.5	0	BX	0	11.94	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	454.2	0	BX	0	11.93	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	454.8	0	BX	0	11.89	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	455.4	0	BX	0	11.85	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	456.1	0	BX	0	11.82	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	456.7	0	BX	0	11.82	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	457.3	0	BX	0	11.81	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	458.0	0	BX	0	11.77	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	458.6	0	BX	0	11.75	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	459.3	0	BX	0	11.72	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	459.9	0	BX	0	11.67	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	460.5	0	BX	0	11.67	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	461.2	0	BX	0	11.65	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	461.8	0	BX	0	11.64	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	462.4	0	BX	0	11.64	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	463.1	0	BX	0	11.60	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	463.7	0	BX	0	11.57	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	464.4	0	BX	0	11.55	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	465.0	0	BX	0	11.56	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	465.6	0	BX	0	11.57	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	466.3	0	BX	0	11.56	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	466.9	0	BX	0	11.53	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	467.5	0	BX	0	11.52	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	468.2	0	BX	0	11.52	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	468.8	0	BX	0	11.51	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	469.5	0	BX	0	11.47	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	470.1	0	BX	0	11.44	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	470.7	0	BX	0	11.44	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	471.4	0	BX	0	11.43	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	472.0	0	BX	0	11.39	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	472.6	0	BX	0	11.31	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	473.3	0	BX	0	11.27	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	473.9	0	BX	0	11.23	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	474.5	0	BX	0	11.22	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	475.2	0	BX	0	11.21	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	475.8	0	BX	0	11.21	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	476.5	0	BX	0	11.18	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	477.1	0	BX	0	11.14	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	477.7	0	BX	0	11.10	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	478.4	0	BX	0	11.09	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	479.0	0	BX	0	11.10	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	479.6	0	BX	0	11.10	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	480.3	0	BX	0	11.06	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	480.9	0	BX	0	11.03	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	481.5	0	BX	0	10.98	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	482.2	0	BX	0	10.97	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	482.8	0	BX	0	10.96	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	483.4	0	BX	0	10.94	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	484.1	0	BX	0	10.94	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	484.7	0	BX	0	10.93	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	485.4	0	BX	0	10.92	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	486.0	0	BX	0	10.92	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	486.6	0	BX	0	10.88	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	487.3	0	BX	0	10.81	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	487.9	0	BX	0	10.76	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	488.5	0	BX	0	10.72	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	489.2	0	BX	0	10.71	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	489.8	0	BX	0	10.68	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	490.4	0	BX	0	10.60	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	491.1	0	BX	0	10.56	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	491.7	0	BX	0	10.51	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	492.3	0	BX	0	10.47	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	493.0	0	BX	0	10.42	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	493.6	0	BX	0	10.38	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	494.3	0	BX	0	10.32	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	494.9	0	BX	0	10.27	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	495.5	0	BX	0	10.21	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	496.2	0	BX	0	10.14	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	496.8	0	BX	0	10.13	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	497.4	0	BX	0	10.11	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	498.1	0	BX	0	10.10	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	498.7	0	BX	0	10.07	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	499.3	0	BX	0	10.06	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	500.0	0	BX	0	10.02	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	500.6	0	BX	0	10.02	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	501.2	0	BX	0	10.02	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	501.9	0	BX	0	10.02	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	502.5	0	BX	0	10.02	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	503.1	0	BX	0	10.00	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	503.8	0	BX	0	9.98	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	504.4	0	BX	0	10.02	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	505.0	0	BX	0	9.98	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	505.7	0	BX	0	9.96	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	506.3	0	BX	0	9.97	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	506.9	0	BX	0	9.96	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	507.6	0	BX	0	9.97	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	508.2	0	BX	0	9.96	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	508.8	0	BX	0	9.92	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	509.5	0	BX	0	9.92	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	510.1	0	BX	0	9.90	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	510.7	0	BX	0	9.92	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	511.4	0	BX	0	9.89	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	512.0	0	BX	0	9.90	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	512.6	0	BX	0	9.89	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	513.3	0	BX	0	9.88	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	513.9	0	BX	0	9.85	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	514.5	0	BX	0	9.85	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	515.2	0	BX	0	9.84	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	515.8	0	BX	0	9.81	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	516.4	0	BX	0	9.80	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	517.1	0	BX	0	9.80	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	517.7	0	BX	0	9.77	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	518.3	0	BX	0	9.77	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	519.0	0	BX	0	9.77	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	519.6	0	BX	0	9.77	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	520.2	0	BX	0	9.77	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	520.9	0	BX	0	9.75	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	521.5	0	BX	0	9.75	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	522.1	0	BX	0	9.73	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	522.8	0	BX	0	9.72	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	523.4	0	BX	0	9.72	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	524.0	0	BX	0	9.72	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	524.7	0	BX	0	9.69	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	525.3	0	BX	0	9.71	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	525.9	0	BX	0	9.69	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	526.6	0	BX	0	9.68	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	527.2	0	BX	0	9.68	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	527.8	0	BX	0	9.68	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	528.5	0	BX	0	9.67	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	529.1	0	BX	0	9.65	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	529.7	0	BX	0	9.65	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	530.4	0	BX	0	9.67	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	531.0	0	BX	0	9.64	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	531.6	0	BX	0	9.64	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	532.3	0	BX	0	9.64	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	532.9	0	BX	0	9.61	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	533.5	0	BX	0	9.59	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	534.2	0	BX	0	9.56	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	534.8	0	BX	0	9.52	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	535.4	0	BX	0	9.52	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	536.1	0	BX	0	9.51	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	536.7	0	BX	0	9.50	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	537.3	0	BX	0	9.47	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	538.0	0	BX	0	9.46	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	538.6	0	BX	0	9.46	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	539.2	0	BX	0	9.47	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	539.9	0	BX	0	9.43	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	540.5	0	BX	0	9.42	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	541.1	0	BX	0	9.39	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	541.7	0	BX	0	9.38	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	542.4	0	BX	0	9.36	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	543.0	0	BX	0	9.35	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	543.6	0	BX	0	9.34	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	544.3	0	BX	0	9.35	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	544.9	0	BX	0	9.34	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	545.5	0	BX	0	9.32	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	546.2	0	BX	0	9.27	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	546.8	0	BX	0	9.26	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	547.4	0	BX	0	9.26	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	548.1	0	BX	0	9.25	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	548.7	0	BX	0	9.22	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	549.3	0	BX	0	9.18	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	550.0	0	BX	0	9.14	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	550.6	0	BX	0	9.13	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	551.2	0	BX	0	9.14	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	551.8	0	BX	0	9.13	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	552.5	0	BX	0	9.10	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	553.1	0	BX	0	9.09	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	553.7	0	BX	0	9.06	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	554.4	0	BX	0	9.06	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	555.0	0	BX	0	9.06	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	555.6	0	BX	0	9.02	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	556.3	0	BX	0	9.02	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	556.9	0	BX	0	9.00	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	557.5	0	BX	0	9.02	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	558.2	0	BX	0	9.01	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	558.8	0	BX	0	8.97	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	559.4	0	BX	0	8.96	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	560.0	0	BX	0	8.93	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	560.7	0	BX	0	8.96	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	561.3	0	BX	0	8.96	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	561.9	0	BX	0	8.94	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	562.6	0	BX	0	8.92	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	563.2	0	BX	0	8.89	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	563.8	0	BX	0	8.85	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	564.5	0	BX	0	8.85	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	565.1	0	BX	0	8.85	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	565.7	0	BX	0	8.85	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	566.3	0	BX	0	8.84	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	567.0	0	BX	0	8.81	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	567.6	0	BX	0	8.77	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	568.2	0	BX	0	8.77	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	568.9	0	BX	0	8.77	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	569.5	0	BX	0	8.76	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	570.1	0	BX	0	8.73	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	570.8	0	BX	0	8.72	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	571.4	0	BX	0	8.72	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	572.0	0	BX	0	8.71	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	572.6	0	BX	0	8.69	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	573.3	0	BX	0	8.68	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	573.9	0	BX	0	8.68	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	574.5	0	BX	0	8.68	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	575.2	0	BX	0	8.68	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	575.8	0	BX	0	8.68	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	576.4	0	BX	0	8.68	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	577.0	0	BX	0	8.64	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	577.7	0	BX	0	8.64	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	578.3	0	BX	0	8.64	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	578.9	0	BX	0	8.61	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	579.6	0	BX	0	8.60	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	580.2	0	BX	0	8.57	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	580.8	0	BX	0	8.56	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	581.5	0	BX	0	8.55	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	582.1	0	BX	0	8.52	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	582.7	0	BX	0	8.52	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	583.3	0	BX	0	8.55	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	584.0	0	BX	0	8.52	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	584.6	0	BX	0	8.51	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	585.2	0	BX	0	8.51	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	585.9	0	BX	0	8.50	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	586.5	0	BX	0	8.48	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	587.1	0	BX	0	8.47	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	587.7	0	BX	0	8.47	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	588.4	0	BX	0	8.47	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	589.0	0	BX	0	8.47	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	589.6	0	BX	0	8.47	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	590.2	0	BX	0	8.44	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	590.9	0	BX	0	8.43	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	591.5	0	BX	0	8.42	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	592.1	0	BX	0	8.39	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	592.8	0	BX	0	8.35	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	593.4	0	BX	0	8.30	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	594.0	0	BX	0	8.25	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	594.6	0	BX	0	8.21	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	595.3	0	BX	0	8.15	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	595.9	0	BX	0	8.14	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	596.5	0	BX	0	8.11	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	597.2	0	BX	0	8.10	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	597.8	0	BX	0	8.06	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	598.4	0	BX	0	8.02	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	599.0	0	BX	0	8.01	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	599.7	0	BX	0	7.98	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	600.3	0	BX	0	7.96	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	600.9	0	BX	0	7.94	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	601.5	0	BX	0	7.92	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	602.2	0	BX	0	7.94	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	602.8	0	BX	0	7.94	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	603.4	0	BX	0	7.92	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	604.1	0	BX	0	7.90	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	604.7	0	BX	0	7.92	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	605.3	0	BX	0	7.90	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	605.9	0	BX	0	7.90	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	606.6	0	BX	0	7.88	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	607.2	0	BX	0	7.88	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	607.8	0	BX	0	7.86	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	608.4	0	BX	0	7.86	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	609.1	0	BX	0	7.84	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	609.7	0	BX	0	7.82	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	610.3	0	BX	0	7.80	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	611.0	0	BX	0	7.80	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	611.6	0	BX	0	7.78	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	612.2	0	BX	0	7.76	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	612.8	0	BX	0	7.78	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	613.5	0	BX	0	7.76	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	614.1	0	BX	0	7.75	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	614.7	0	BX	0	7.73	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	615.3	0	BX	0	7.71	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	616.0	0	BX	0	7.67	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	616.6	0	BX	0	7.65	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	617.2	0	BX	0	7.63	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	617.8	0	BX	0	7.59	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	618.5	0	BX	0	7.59	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	619.1	0	BX	0	7.57	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	619.7	0	BX	0	7.55	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	620.3	0	BX	0	7.53	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	621.0	0	BX	0	7.53	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	621.6	0	BX	0	7.51	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	622.2	0	BX	0	7.50	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	622.9	0	BX	0	7.48	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	623.5	0	BX	0	7.50	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	624.1	0	BX	0	7.48	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	624.7	0	BX	0	7.46	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	625.4	0	BX	0	7.44	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	626.0	0	BX	0	7.44	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	626.6	0	BX	0	7.42	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	627.2	0	BX	0	7.34	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	627.9	0	BX	0	7.32	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	628.5	0	BX	0	7.28	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	629.1	0	BX	0	7.26	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	629.7	0	BX	0	7.23	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	630.4	0	BX	0	7.21	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	631.0	0	BX	0	7.21	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	631.6	0	BX	0	7.19	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	632.2	0	BX	0	7.17	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	632.9	0	BX	0	7.15	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	633.5	0	BX	0	7.09	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	634.1	0	BX	0	7.07	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	634.7	0	BX	0	7.05	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	635.4	0	BX	0	7.03	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	636.0	0	BX	0	7.01	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	636.6	0	BX	0	7.00	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	637.2	0	BX	0	7.01	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	637.9	0	BX	0	7.01	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	638.5	0	BX	0	6.98	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	639.1	0	BX	0	6.96	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	639.7	0	BX	0	6.96	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	640.4	0	BX	0	6.96	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	641.0	0	BX	0	6.94	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	641.6	0	BX	0	6.92	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	642.2	0	BX	0	6.94	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	642.9	0	BX	0	6.94	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	643.5	0	BX	0	6.90	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	644.1	0	BX	0	6.88	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	644.7	0	BX	0	6.84	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	645.4	0	BX	0	6.82	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	646.0	0	BX	0	6.80	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	646.6	0	BX	0	6.76	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	647.2	0	BX	0	6.76	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	647.8	0	BX	0	6.76	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	648.5	0	BX	0	6.76	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	649.1	0	BX	0	6.75	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	649.7	0	BX	0	6.71	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	650.3	0	BX	0	6.71	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	651.0	0	BX	0	6.69	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	651.6	0	BX	0	6.71	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	652.2	0	BX	0	6.69	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	652.8	0	BX	0	6.69	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	653.5	0	BX	0	6.67	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	654.1	0	BX	0	6.69	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	654.7	0	BX	0	6.69	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	655.3	0	BX	0	6.69	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	656.0	0	BX	0	6.67	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	656.6	0	BX	0	6.65	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	657.2	0	BX	0	6.65	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	657.8	0	BX	0	6.63	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	658.4	0	BX	0	6.63	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	659.1	0	BX	0	6.65	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	659.7	0	BX	0	6.63	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	660.3	0	BX	0	6.61	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	660.9	0	BX	0	6.61	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	661.6	0	BX	0	6.59	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	662.2	0	BX	0	6.59	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	662.8	0	BX	0	6.59	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	663.4	0	BX	0	6.59	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	664.1	0	BX	0	6.59	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	664.7	0	BX	0	6.59	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	665.3	0	BX	0	6.59	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	665.9	0	BX	0	6.57	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	666.5	0	BX	0	6.57	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	667.2	0	BX	0	6.57	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	667.8	0	BX	0	6.55	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	668.4	0	BX	0	6.55	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	669.0	0	BX	0	6.53	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	669.7	0	BX	0	6.55	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	670.3	0	BX	0	6.55	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	670.9	0	BX	0	6.53	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	671.5	0	BX	0	6.53	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	672.2	0	BX	0	6.53	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	672.8	0	BX	0	6.53	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	673.4	0	BX	0	6.51	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	674.0	0	BX	0	6.51	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	674.6	0	BX	0	6.51	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	675.3	0	BX	0	6.51	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	675.9	0	BX	0	6.50	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	676.5	0	BX	0	6.50	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	677.1	0	BX	0	6.48	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	677.7	0	BX	0	6.46	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	678.4	0	BX	0	6.46	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	679.0	0	BX	0	6.42	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	679.6	0	BX	0	6.40	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	680.2	0	BX	0	6.38	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	680.9	0	BX	0	6.38	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	681.5	0	BX	0	6.38	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	682.1	0	BX	0	6.40	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	682.7	0	BX	0	6.38	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	683.3	0	BX	0	6.38	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	684.0	0	BX	0	6.40	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	684.6	0	BX	0	6.42	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	685.2	0	BX	0	6.40	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	685.8	0	BX	0	6.38	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	686.5	0	BX	0	6.38	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	687.1	0	BX	0	6.38	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	687.7	0	BX	0	6.38	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	688.3	0	BX	0	6.38	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	688.9	0	BX	0	6.36	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	689.6	0	BX	0	6.36	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	690.2	0	BX	0	6.36	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	690.8	0	BX	0	6.36	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	691.4	0	BX	0	6.40	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	692.0	0	BX	0	6.40	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	692.7	0	BX	0	6.38	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	693.3	0	BX	0	6.36	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	693.9	0	BX	0	6.34	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	694.5	0	BX	0	6.32	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	695.1	0	BX	0	6.32	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	695.8	0	BX	0	6.30	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	696.4	0	BX	0	6.30	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	697.0	0	BX	0	6.28	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	697.6	0	BX	0	6.23	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	698.2	0	BX	0	6.19	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	698.9	0	BX	0	6.19	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	699.5	0	BX	0	6.19	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	700.1	0	BX	0	6.19	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	700.7	0	BX	0	6.15	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	701.3	0	BX	0	6.13	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	702.0	0	BX	0	6.13	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	702.6	0	BX	0	6.11	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	703.2	0	BX	0	6.09	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	703.8	0	BX	0	6.07	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	704.4	0	BX	0	6.01	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	705.1	0	BX	0	5.96	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	705.7	0	BX	0	5.90	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	706.3	0	BX	0	5.88	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	706.9	0	BX	0	5.86	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	707.5	0	BX	0	5.84	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	708.2	0	BX	0	5.84	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	708.8	0	BX	0	5.84	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	709.4	0	BX	0	5.84	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	710.0	0	BX	0	5.84	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	710.6	0	BX	0	5.82	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	711.3	0	BX	0	5.84	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	711.9	0	BX	0	5.80	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	712.5	0	BX	0	5.80	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	713.1	0	BX	0	5.78	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	713.7	0	BX	0	5.78	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	714.4	0	BX	0	5.78	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	715.0	0	BX	0	5.78	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	715.6	0	BX	0	5.78	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	716.2	0	BX	0	5.78	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	716.8	0	BX	0	5.78	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	717.5	0	BX	0	5.78	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	718.1	0	BX	0	5.76	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	718.7	0	BX	0	5.76	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	719.3	0	BX	0	5.75	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	719.9	0	BX	0	5.73	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	720.5	0	BX	0	5.73	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	721.2	0	BX	0	5.73	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	721.8	0	BX	0	5.71	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	722.4	0	BX	0	5.71	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	723.0	0	BX	0	5.71	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	723.6	0	BX	0	5.69	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	724.3	0	BX	0	5.69	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	724.9	0	BX	0	5.69	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	725.5	0	BX	0	5.67	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	726.1	0	BX	0	5.67	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	726.7	0	BX	0	5.67	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	727.4	0	BX	0	5.67	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	728.0	0	BX	0	5.65	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	728.6	0	BX	0	5.63	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	729.2	0	BX	0	5.61	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	729.8	0	BX	0	5.63	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	730.4	0	BX	0	5.63	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	731.1	0	BX	0	5.61	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	731.7	0	BX	0	5.61	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	732.3	0	BX	0	5.61	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	732.9	0	BX	0	5.61	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	733.5	0	BX	0	5.61	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	734.2	0	BX	0	5.61	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	734.8	0	BX	0	5.59	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	735.4	0	BX	0	5.59	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	736.0	0	BX	0	5.59	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	736.6	0	BX	0	5.59	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	737.2	0	BX	0	5.57	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	737.9	0	BX	0	5.57	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	738.5	0	BX	0	5.55	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	739.1	0	BX	0	5.55	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	739.7	0	BX	0	5.55	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	740.3	0	BX	0	5.55	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	740.9	0	BX	0	5.53	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	741.6	0	BX	0	5.53	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	742.2	0	BX	0	5.55	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	742.8	0	BX	0	5.55	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	743.4	0	BX	0	5.53	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	744.0	0	BX	0	5.55	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	744.6	0	BX	0	5.53	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	745.3	0	BX	0	5.51	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	745.9	0	BX	0	5.51	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	746.5	0	BX	0	5.51	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	747.1	0	BX	0	5.51	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	747.7	0	BX	0	5.51	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	748.3	0	BX	0	5.51	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	749.0	0	BX	0	5.51	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	749.6	0	BX	0	5.51	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	750.2	0	BX	0	5.51	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	750.8	0	BX	0	5.51	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	751.4	0	BX	0	5.51	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	752.0	0	BX	0	5.50	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	752.7	0	BX	0	5.48	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	753.3	0	BX	0	5.48	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	753.9	0	BX	0	5.51	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	754.5	0	BX	0	5.50	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	755.1	0	BX	0	5.50	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	755.7	0	BX	0	5.50	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	756.4	0	BX	0	5.50	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	757.0	0	BX	0	5.48	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	757.6	0	BX	0	5.48	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	758.2	0	BX	0	5.48	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	758.8	0	BX	0	5.48	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	759.4	0	BX	0	5.50	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	760.1	0	BX	0	5.48	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	760.7	0	BX	0	5.46	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	761.3	0	BX	0	5.46	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	761.9	0	BX	0	5.46	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	762.5	0	BX	0	5.48	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	763.1	0	BX	0	5.48	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	763.8	0	BX	0	5.48	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	764.4	0	BX	0	5.46	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	765.0	0	BX	0	5.46	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	765.6	0	BX	0	5.48	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	766.2	0	BX	0	5.46	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	766.8	0	BX	0	5.46	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	767.4	0	BX	0	5.46	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	768.1	0	BX	0	5.46	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	768.7	0	BX	0	5.46	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	769.3	0	BX	0	5.46	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	769.9	0	BX	0	5.44	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	770.5	0	BX	0	5.46	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	771.1	0	BX	0	5.44	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	771.8	0	BX	0	5.44	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	772.4	0	BX	0	5.46	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	773.0	0	BX	0	5.44	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	773.6	0	BX	0	5.44	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	774.2	0	BX	0	5.44	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	774.8	0	BX	0	5.46	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	775.4	0	BX	0	5.44	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	776.1	0	BX	0	5.44	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	776.7	0	BX	0	5.44	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	777.3	0	BX	0	5.44	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	777.9	0	BX	0	5.44	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	778.5	0	BX	0	5.44	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	779.1	0	BX	0	5.44	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	779.7	0	BX	0	5.42	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	780.4	0	BX	0	5.40	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	781.0	0	BX	0	5.42	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	781.6	0	BX	0	5.42	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	782.2	0	BX	0	5.42	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	782.8	0	BX	0	5.42	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	783.4	0	BX	0	5.40	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	784.0	0	BX	0	5.40	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	784.7	0	BX	0	5.40	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	785.3	0	BX	0	5.38	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	785.9	0	BX	0	5.36	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	786.5	0	BX	0	5.36	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	787.1	0	BX	0	5.36	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	787.7	0	BX	0	5.34	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	788.3	0	BX	0	5.32	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	789.0	0	BX	0	5.34	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	789.6	0	BX	0	5.34	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	790.2	0	BX	0	5.36	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	790.8	0	BX	0	5.36	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	791.4	0	BX	0	5.36	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	792.0	0	BX	0	5.36	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	792.6	0	BX	0	5.38	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	793.2	0	BX	0	5.36	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	793.9	0	BX	0	5.36	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	794.5	0	BX	0	5.36	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	795.1	0	BX	0	5.36	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	795.7	0	BX	0	5.36	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	796.3	0	BX	0	5.32	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	796.9	0	BX	0	5.30	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	797.5	0	BX	0	5.28	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	798.2	0	BX	0	5.30	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	798.8	0	BX	0	5.28	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	799.4	0	BX	0	5.26	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	800.0	0	BX	0	5.25	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	800.6	0	BX	0	5.25	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	801.2	0	BX	0	5.23	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	801.8	0	BX	0	5.21	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	802.4	0	BX	0	5.19	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	803.1	0	BX	0	5.19	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	803.7	0	BX	0	5.19	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	804.3	0	BX	0	5.19	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	804.9	0	BX	0	5.19	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	805.5	0	BX	0	5.21	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	806.1	0	BX	0	5.21	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	806.7	0	BX	0	5.21	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	807.3	0	BX	0	5.21	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	808.0	0	BX	0	5.19	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	808.6	0	BX	0	5.19	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	809.2	0	BX	0	5.19	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	809.8	0	BX	0	5.17	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	810.4	0	BX	0	5.17	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	811.0	0	BX	0	5.17	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	811.6	0	BX	0	5.17	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	812.2	0	BX	0	5.15	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	812.9	0	BX	0	5.13	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	813.5	0	BX	0	5.13	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	814.1	0	BX	0	5.13	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	814.7	0	BX	0	5.11	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	815.3	0	BX	0	5.11	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	815.9	0	BX	0	5.09	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	816.5	0	BX	0	5.09	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	817.1	0	BX	0	5.07	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	817.7	0	BX	0	5.05	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	818.4	0	BX	0	5.07	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	819.0	0	BX	0	5.07	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	819.6	0	BX	0	5.07	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	820.2	0	BX	0	5.07	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	820.8	0	BX	0	5.05	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	821.4	0	BX	0	5.03	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	822.0	0	BX	0	5.03	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	822.6	0	BX	0	5.03	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	823.3	0	BX	0	5.03	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	823.9	0	BX	0	5.05	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	824.5	0	BX	0	5.03	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	825.1	0	BX	0	5.01	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	825.7	0	BX	0	5.01	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	826.3	0	BX	0	5.01	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	826.9	0	BX	0	5.01	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	827.5	0	BX	0	5.01	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	828.1	0	BX	0	5.00	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	828.8	0	BX	0	5.01	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	829.4	0	BX	0	5.00	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	830.0	0	BX	0	4.98	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	830.6	0	BX	0	4.98	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	831.2	0	BX	0	4.96	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	831.8	0	BX	0	4.96	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	832.4	0	BX	0	4.94	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	833.0	0	BX	0	4.96	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	833.6	0	BX	0	4.94	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	834.2	0	BX	0	4.94	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	834.9	0	BX	0	4.94	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	835.5	0	BX	0	4.92	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	836.1	0	BX	0	4.90	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	836.7	0	BX	0	4.90	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	837.3	0	BX	0	4.90	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	837.9	0	BX	0	4.88	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	838.5	0	BX	0	4.88	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	839.1	0	BX	0	4.88	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	839.7	0	BX	0	4.86	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	840.3	0	BX	0	4.86	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	841.0	0	BX	0	4.86	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	841.6	0	BX	0	4.86	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	842.2	0	BX	0	4.82	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	842.8	0	BX	0	4.82	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	843.4	0	BX	0	4.82	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	844.0	0	BX	0	4.82	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	844.6	0	BX	0	4.80	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	845.2	0	BX	0	4.80	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	845.8	0	BX	0	4.80	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	846.4	0	BX	0	4.80	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	847.1	0	BX	0	4.80	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	847.7	0	BX	0	4.80	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	848.3	0	BX	0	4.80	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	848.9	0	BX	0	4.80	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	849.5	0	BX	0	4.78	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	850.1	0	BX	0	4.80	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	850.7	0	BX	0	4.80	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	851.3	0	BX	0	4.80	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	851.9	0	BX	0	4.80	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	852.5	0	BX	0	4.82	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	853.1	0	BX	0	4.80	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	853.8	0	BX	0	4.80	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	854.4	0	BX	0	4.78	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	855.0	0	BX	0	4.78	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	855.6	0	BX	0	4.78	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	856.2	0	BX	0	4.76	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	856.8	0	BX	0	4.76	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	857.4	0	BX	0	4.75	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	858.0	0	BX	0	4.73	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	858.6	0	BX	0	4.73	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	859.2	0	BX	0	4.73	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	859.8	0	BX	0	4.73	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	860.5	0	BX	0	4.73	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	861.1	0	BX	0	4.73	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	861.7	0	BX	0	4.71	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	862.3	0	BX	0	4.71	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	862.9	0	BX	0	4.69	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	863.5	0	BX	0	4.69	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	864.1	0	BX	0	4.71	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	864.7	0	BX	0	4.69	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	865.3	0	BX	0	4.69	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	865.9	0	BX	0	4.67	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	866.5	0	BX	0	4.65	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	867.1	0	BX	0	4.67	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	867.8	0	BX	0	4.65	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	868.4	0	BX	0	4.65	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	869.0	0	BX	0	4.65	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	869.6	0	BX	0	4.65	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	870.2	0	BX	0	4.69	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	870.8	0	BX	0	4.78	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	871.4	0	BX	0	5.01	0
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	872.0	0	BX	0	5.51	
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	872.6	0	BX	0	6.44	
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	873.2	0	BX	0	7.80	
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	873.8	0	BX	0	9.50	
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	874.4	0	BX	0	11.00	
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	875.0	0	BX	0	12.22	
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	875.7	0	BX	0	13.27	
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	876.3	0	BX	0	14.47	
@3579__20051035	001	C	08/05/2005	17:19	124.9969	19.8050	0	876.9	0	BX	0	15.71	
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	0.7	0	BX	0	29.45	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	1.3	0	BX	0	29.47	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	2.0	0	BX	0	29.42	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	2.7	0	BX	0	29.37	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	3.3	0	BX	0	29.39	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	4.0	0	BX	0	29.40	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	4.7	0	BX	0	29.40	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	5.4	0	BX	0	29.40	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	6.0	0	BX	0	29.43	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	6.7	0	BX	0	29.39	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	7.4	0	BX	0	29.43	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	8.0	0	BX	0	29.37	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	8.7	0	BX	0	29.37	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	9.4	0	BX	0	29.36	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	10.0	0	BX	0	29.37	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	10.7	0	BX	0	29.35	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	11.4	0	BX	0	29.36	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	12.0	0	BX	0	29.38	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	12.7	0	BX	0	29.42	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	13.4	0	BX	0	29.40	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	14.0	0	BX	0	29.39	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	14.7	0	BX	0	29.37	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	15.4	0	BX	0	29.37	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	16.0	0	BX	0	29.38	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	16.7	0	BX	0	29.39	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	17.4	0	BX	0	29.38	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	18.0	0	BX	0	29.37	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	18.7	0	BX	0	29.37	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	19.4	0	BX	0	29.38	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	20.1	0	BX	0	29.40	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	20.7	0	BX	0	29.36	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	21.4	0	BX	0	29.35	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	22.1	0	BX	0	29.36	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	22.7	0	BX	0	29.36	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	23.4	0	BX	0	29.37	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	24.1	0	BX	0	29.36	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	24.7	0	BX	0	29.35	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	25.4	0	BX	0	29.36	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	26.1	0	BX	0	29.36	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	26.7	0	BX	0	29.35	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	27.4	0	BX	0	29.37	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	28.1	0	BX	0	29.37	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	28.7	0	BX	0	29.37	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	29.4	0	BX	0	29.32	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	30.1	0	BX	0	29.31	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	30.7	0	BX	0	29.27	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	31.4	0	BX	0	29.23	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	32.1	0	BX	0	29.28	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	32.7	0	BX	0	29.37	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	33.4	0	BX	0	29.30	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	34.1	0	BX	0	29.23	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	34.7	0	BX	0	29.20	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	35.4	0	BX	0	29.21	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	36.1	0	BX	0	29.23	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	36.7	0	BX	0	29.26	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	37.4	0	BX	0	29.27	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	38.1	0	BX	0	29.25	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	38.7	0	BX	0	29.23	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	39.4	0	BX	0	29.28	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	40.1	0	BX	0	29.23	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	40.7	0	BX	0	29.27	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	41.4	0	BX	0	29.26	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	42.1	0	BX	0	29.20	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	42.7	0	BX	0	29.21	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	43.4	0	BX	0	29.20	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	44.1	0	BX	0	29.22	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	44.7	0	BX	0	29.22	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	45.4	0	BX	0	29.28	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	46.1	0	BX	0	29.28	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	46.7	0	BX	0	29.20	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	47.4	0	BX	0	29.19	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	48.1	0	BX	0	29.14	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	48.7	0	BX	0	29.18	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	49.4	0	BX	0	29.18	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	50.1	0	BX	0	29.20	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	50.7	0	BX	0	29.18	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	51.4	0	BX	0	29.20	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	52.1	0	BX	0	29.19	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	52.7	0	BX	0	29.20	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	53.4	0	BX	0	29.23	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	54.0	0	BX	0	29.19	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	54.7	0	BX	0	29.18	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	55.4	0	BX	0	29.14	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	56.0	0	BX	0	29.12	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	56.7	0	BX	0	29.15	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	57.4	0	BX	0	29.13	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	58.0	0	BX	0	29.14	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	58.7	0	BX	0	29.12	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	59.4	0	BX	0	29.12	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	60.0	0	BX	0	29.14	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	60.7	0	BX	0	29.12	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	61.4	0	BX	0	29.15	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	62.0	0	BX	0	29.18	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	62.7	0	BX	0	29.18	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	63.4	0	BX	0	29.19	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	64.0	0	BX	0	29.14	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	64.7	0	BX	0	29.12	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	65.4	0	BX	0	29.17	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	66.0	0	BX	0	29.13	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	66.7	0	BX	0	29.09	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	67.3	0	BX	0	29.09	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	68.0	0	BX	0	29.09	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	68.7	0	BX	0	29.12	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	69.3	0	BX	0	29.13	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	70.0	0	BX	0	29.12	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	70.7	0	BX	0	29.10	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	71.3	0	BX	0	28.97	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	72.0	0	BX	0	28.87	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	72.7	0	BX	0	28.71	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	73.3	0	BX	0	28.55	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	74.0	0	BX	0	28.54	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	74.7	0	BX	0	28.46	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	75.3	0	BX	0	28.38	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	76.0	0	BX	0	28.29	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	76.6	0	BX	0	28.23	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	77.3	0	BX	0	28.14	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	78.0	0	BX	0	28.07	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	78.6	0	BX	0	28.06	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	79.3	0	BX	0	28.04	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	80.0	0	BX	0	28.01	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	80.6	0	BX	0	28.04	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	81.3	0	BX	0	28.02	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	82.0	0	BX	0	27.98	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	82.6	0	BX	0	27.95	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	83.3	0	BX	0	27.86	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	83.9	0	BX	0	27.81	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	84.6	0	BX	0	27.76	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	85.3	0	BX	0	27.64	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	85.9	0	BX	0	27.63	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	86.6	0	BX	0	27.63	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	87.3	0	BX	0	27.62	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	87.9	0	BX	0	27.57	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	88.6	0	BX	0	27.55	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	89.3	0	BX	0	27.52	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	89.9	0	BX	0	27.46	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	90.6	0	BX	0	27.45	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	91.2	0	BX	0	27.45	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	91.9	0	BX	0	27.42	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	92.6	0	BX	0	27.40	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	93.2	0	BX	0	27.38	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	93.9	0	BX	0	27.35	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	94.6	0	BX	0	27.30	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	95.2	0	BX	0	27.32	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	95.9	0	BX	0	27.38	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	96.5	0	BX	0	27.34	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	97.2	0	BX	0	27.30	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	97.9	0	BX	0	27.29	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	98.5	0	BX	0	27.23	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	99.2	0	BX	0	27.14	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	99.9	0	BX	0	27.09	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	100.5	0	BX	0	26.98	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	101.2	0	BX	0	26.96	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	101.8	0	BX	0	26.97	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	102.5	0	BX	0	26.94	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	103.2	0	BX	0	26.92	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	103.8	0	BX	0	26.93	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	104.5	0	BX	0	26.87	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	105.2	0	BX	0	26.86	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	105.8	0	BX	0	26.82	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	106.5	0	BX	0	26.84	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	107.1	0	BX	0	26.84	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	107.8	0	BX	0	26.81	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	108.5	0	BX	0	26.77	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	109.1	0	BX	0	26.77	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	109.8	0	BX	0	26.77	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	110.5	0	BX	0	26.76	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	111.1	0	BX	0	26.76	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	111.8	0	BX	0	26.73	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	112.4	0	BX	0	26.68	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	113.1	0	BX	0	26.65	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	113.8	0	BX	0	26.62	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	114.4	0	BX	0	26.63	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	115.1	0	BX	0	26.60	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	115.7	0	BX	0	26.56	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	116.4	0	BX	0	26.54	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	117.1	0	BX	0	26.56	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	117.7	0	BX	0	26.55	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	118.4	0	BX	0	26.51	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	119.0	0	BX	0	26.53	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	119.7	0	BX	0	26.45	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	120.4	0	BX	0	26.40	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	121.0	0	BX	0	26.43	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	121.7	0	BX	0	26.46	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	122.4	0	BX	0	26.45	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	123.0	0	BX	0	26.39	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	123.7	0	BX	0	26.29	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	124.3	0	BX	0	26.12	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	125.0	0	BX	0	26.11	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	125.7	0	BX	0	26.06	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	126.3	0	BX	0	26.03	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	127.0	0	BX	0	26.00	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	127.6	0	BX	0	25.97	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	128.3	0	BX	0	25.98	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	129.0	0	BX	0	25.93	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	129.6	0	BX	0	25.95	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	130.3	0	BX	0	25.97	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	130.9	0	BX	0	25.96	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	131.6	0	BX	0	25.92	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	132.3	0	BX	0	25.88	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	132.9	0	BX	0	25.89	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	133.6	0	BX	0	25.90	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	134.2	0	BX	0	25.89	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	134.9	0	BX	0	25.86	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	135.6	0	BX	0	25.85	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	136.2	0	BX	0	25.84	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	136.9	0	BX	0	25.87	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	137.5	0	BX	0	25.85	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	138.2	0	BX	0	25.82	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	138.9	0	BX	0	25.86	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	139.5	0	BX	0	25.84	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	140.2	0	BX	0	25.75	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	140.8	0	BX	0	25.68	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	141.5	0	BX	0	25.67	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	142.2	0	BX	0	25.62	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	142.8	0	BX	0	25.59	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	143.5	0	BX	0	25.60	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	144.1	0	BX	0	25.54	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	144.8	0	BX	0	25.54	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	145.5	0	BX	0	25.50	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	146.1	0	BX	0	25.46	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	146.8	0	BX	0	25.40	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	147.4	0	BX	0	25.38	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	148.1	0	BX	0	25.39	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	148.7	0	BX	0	25.37	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	149.4	0	BX	0	25.31	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	150.1	0	BX	0	25.30	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	150.7	0	BX	0	25.27	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	151.4	0	BX	0	25.25	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	152.0	0	BX	0	25.29	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	152.7	0	BX	0	25.26	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	153.4	0	BX	0	25.21	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	154.0	0	BX	0	25.19	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	154.7	0	BX	0	25.12	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	155.3	0	BX	0	25.09	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	156.0	0	BX	0	25.09	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	156.7	0	BX	0	25.04	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	157.3	0	BX	0	25.00	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	158.0	0	BX	0	24.95	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	158.6	0	BX	0	24.93	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	159.3	0	BX	0	24.88	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	159.9	0	BX	0	24.88	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	160.6	0	BX	0	24.87	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	161.3	0	BX	0	24.88	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	161.9	0	BX	0	24.90	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	162.6	0	BX	0	24.89	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	163.2	0	BX	0	24.80	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	163.9	0	BX	0	24.78	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	164.6	0	BX	0	24.73	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	165.2	0	BX	0	24.64	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	165.9	0	BX	0	24.61	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	166.5	0	BX	0	24.56	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	167.2	0	BX	0	24.60	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	167.8	0	BX	0	24.56	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	168.5	0	BX	0	24.53	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	169.2	0	BX	0	24.47	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	169.8	0	BX	0	24.34	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	170.5	0	BX	0	24.23	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	171.1	0	BX	0	24.12	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	171.8	0	BX	0	24.04	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	172.4	0	BX	0	24.04	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	173.1	0	BX	0	23.96	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	173.8	0	BX	0	23.86	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	174.4	0	BX	0	23.75	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	175.1	0	BX	0	23.62	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	175.7	0	BX	0	23.54	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	176.4	0	BX	0	23.50	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	177.0	0	BX	0	23.46	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	177.7	0	BX	0	23.42	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	178.4	0	BX	0	23.37	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	179.0	0	BX	0	23.31	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	179.7	0	BX	0	23.28	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	180.3	0	BX	0	23.23	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	181.0	0	BX	0	23.27	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	181.6	0	BX	0	23.28	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	182.3	0	BX	0	23.25	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	183.0	0	BX	0	23.23	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	183.6	0	BX	0	23.22	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	184.3	0	BX	0	23.25	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	184.9	0	BX	0	23.22	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	185.6	0	BX	0	23.23	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	186.2	0	BX	0	23.15	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	186.9	0	BX	0	23.13	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	187.6	0	BX	0	23.14	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	188.2	0	BX	0	23.12	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	188.9	0	BX	0	23.03	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	189.5	0	BX	0	22.97	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	190.2	0	BX	0	22.95	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	190.8	0	BX	0	22.88	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	191.5	0	BX	0	22.86	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	192.1	0	BX	0	22.84	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	192.8	0	BX	0	22.80	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	193.5	0	BX	0	22.81	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	194.1	0	BX	0	22.80	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	194.8	0	BX	0	22.80	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	195.4	0	BX	0	22.80	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	196.1	0	BX	0	22.78	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	196.7	0	BX	0	22.73	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	197.4	0	BX	0	22.71	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	198.0	0	BX	0	22.70	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	198.7	0	BX	0	22.67	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	199.4	0	BX	0	22.65	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	200.0	0	BX	0	22.62	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	200.7	0	BX	0	22.55	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	201.3	0	BX	0	22.52	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	202.0	0	BX	0	22.50	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	202.6	0	BX	0	22.46	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	203.3	0	BX	0	22.46	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	203.9	0	BX	0	22.46	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	204.6	0	BX	0	22.46	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	205.3	0	BX	0	22.47	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	205.9	0	BX	0	22.44	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	206.6	0	BX	0	22.45	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	207.2	0	BX	0	22.45	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	207.9	0	BX	0	22.44	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	208.5	0	BX	0	22.42	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	209.2	0	BX	0	22.38	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	209.8	0	BX	0	22.37	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	210.5	0	BX	0	22.32	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	211.2	0	BX	0	22.30	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	211.8	0	BX	0	22.32	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	212.5	0	BX	0	22.26	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	213.1	0	BX	0	22.20	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	213.8	0	BX	0	22.18	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	214.4	0	BX	0	22.19	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	215.1	0	BX	0	22.21	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	215.7	0	BX	0	22.18	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	216.4	0	BX	0	22.12	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	217.0	0	BX	0	22.10	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	217.7	0	BX	0	22.04	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	218.4	0	BX	0	22.01	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	219.0	0	BX	0	21.96	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	219.7	0	BX	0	21.97	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	220.3	0	BX	0	21.97	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	221.0	0	BX	0	21.94	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	221.6	0	BX	0	21.89	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	222.3	0	BX	0	21.86	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	222.9	0	BX	0	21.87	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	223.6	0	BX	0	21.87	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	224.2	0	BX	0	21.86	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	224.9	0	BX	0	21.82	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	225.5	0	BX	0	21.79	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	226.2	0	BX	0	21.76	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	226.9	0	BX	0	21.76	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	227.5	0	BX	0	21.78	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	228.2	0	BX	0	21.75	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	228.8	0	BX	0	21.72	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	229.5	0	BX	0	21.70	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	230.1	0	BX	0	21.63	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	230.8	0	BX	0	21.63	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	231.4	0	BX	0	21.61	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	232.1	0	BX	0	21.59	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	232.7	0	BX	0	21.59	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	233.4	0	BX	0	21.61	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	234.0	0	BX	0	21.60	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	234.7	0	BX	0	21.61	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	235.3	0	BX	0	21.59	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	236.0	0	BX	0	21.57	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	236.7	0	BX	0	21.56	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	237.3	0	BX	0	21.55	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	238.0	0	BX	0	21.60	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	238.6	0	BX	0	21.54	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	239.3	0	BX	0	21.55	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	239.9	0	BX	0	21.54	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	240.6	0	BX	0	21.52	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	241.2	0	BX	0	21.53	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	241.9	0	BX	0	21.52	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	242.5	0	BX	0	21.51	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	243.2	0	BX	0	21.51	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	243.8	0	BX	0	21.53	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	244.5	0	BX	0	21.47	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	245.1	0	BX	0	21.45	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	245.8	0	BX	0	21.43	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	246.4	0	BX	0	21.43	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	247.1	0	BX	0	21.45	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	247.7	0	BX	0	21.45	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	248.4	0	BX	0	21.37	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	249.1	0	BX	0	21.37	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	249.7	0	BX	0	21.34	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	250.4	0	BX	0	21.28	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	251.0	0	BX	0	21.23	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	251.7	0	BX	0	21.22	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	252.3	0	BX	0	21.19	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	253.0	0	BX	0	21.13	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	253.6	0	BX	0	21.12	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	254.3	0	BX	0	21.11	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	254.9	0	BX	0	21.05	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	255.6	0	BX	0	21.05	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	256.2	0	BX	0	20.95	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	256.9	0	BX	0	20.93	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	257.5	0	BX	0	20.89	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	258.2	0	BX	0	20.79	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	258.8	0	BX	0	20.73	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	259.5	0	BX	0	20.73	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	260.1	0	BX	0	20.68	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	260.8	0	BX	0	20.65	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	261.4	0	BX	0	20.64	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	262.1	0	BX	0	20.62	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	262.7	0	BX	0	20.57	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	263.4	0	BX	0	20.54	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	264.0	0	BX	0	20.45	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	264.7	0	BX	0	20.37	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	265.3	0	BX	0	20.30	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	266.0	0	BX	0	20.20	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	266.6	0	BX	0	20.19	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	267.3	0	BX	0	20.15	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	267.9	0	BX	0	20.13	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	268.6	0	BX	0	20.11	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	269.2	0	BX	0	20.07	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	269.9	0	BX	0	20.04	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	270.5	0	BX	0	19.95	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	271.2	0	BX	0	19.90	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	271.8	0	BX	0	19.85	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	272.5	0	BX	0	19.76	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	273.2	0	BX	0	19.65	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	273.8	0	BX	0	19.62	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	274.5	0	BX	0	19.61	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	275.1	0	BX	0	19.54	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	275.8	0	BX	0	19.52	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	276.4	0	BX	0	19.43	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	277.1	0	BX	0	19.34	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	277.7	0	BX	0	19.29	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	278.4	0	BX	0	19.25	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	279.0	0	BX	0	19.23	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	279.7	0	BX	0	19.25	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	280.3	0	BX	0	19.23	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	281.0	0	BX	0	19.21	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	281.6	0	BX	0	19.19	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	282.3	0	BX	0	19.13	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	282.9	0	BX	0	19.10	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	283.6	0	BX	0	19.07	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	284.2	0	BX	0	19.01	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	284.9	0	BX	0	18.95	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	285.5	0	BX	0	18.93	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	286.2	0	BX	0	18.93	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	286.8	0	BX	0	18.94	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	287.5	0	BX	0	18.93	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	288.1	0	BX	0	18.92	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	288.7	0	BX	0	18.92	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	289.4	0	BX	0	18.92	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	290.0	0	BX	0	18.85	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	290.7	0	BX	0	18.78	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	291.3	0	BX	0	18.72	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	292.0	0	BX	0	18.70	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	292.6	0	BX	0	18.65	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	293.3	0	BX	0	18.60	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	293.9	0	BX	0	18.54	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	294.6	0	BX	0	18.47	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	295.2	0	BX	0	18.45	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	295.9	0	BX	0	18.44	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	296.5	0	BX	0	18.40	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	297.2	0	BX	0	18.34	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	297.8	0	BX	0	18.29	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	298.5	0	BX	0	18.28	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	299.1	0	BX	0	18.23	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	299.8	0	BX	0	18.20	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	300.4	0	BX	0	18.20	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	301.1	0	BX	0	18.22	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	301.7	0	BX	0	18.21	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	302.4	0	BX	0	18.18	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	303.0	0	BX	0	18.13	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	303.7	0	BX	0	18.11	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	304.3	0	BX	0	18.07	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	305.0	0	BX	0	18.05	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	305.6	0	BX	0	18.05	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	306.3	0	BX	0	18.04	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	306.9	0	BX	0	18.02	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	307.6	0	BX	0	17.98	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	308.2	0	BX	0	17.96	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	308.9	0	BX	0	17.94	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	309.5	0	BX	0	17.89	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	310.2	0	BX	0	17.87	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	310.8	0	BX	0	17.84	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	311.5	0	BX	0	17.80	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	312.1	0	BX	0	17.80	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	312.7	0	BX	0	17.78	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	313.4	0	BX	0	17.77	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	314.0	0	BX	0	17.77	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	314.7	0	BX	0	17.72	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	315.3	0	BX	0	17.72	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	316.0	0	BX	0	17.75	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	316.6	0	BX	0	17.72	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	317.3	0	BX	0	17.70	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	317.9	0	BX	0	17.70	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	318.6	0	BX	0	17.68	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	319.2	0	BX	0	17.59	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	319.9	0	BX	0	17.47	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	320.5	0	BX	0	17.40	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	321.2	0	BX	0	17.32	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	321.8	0	BX	0	17.25	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	322.5	0	BX	0	17.20	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	323.1	0	BX	0	17.20	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	323.8	0	BX	0	17.20	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	324.4	0	BX	0	17.20	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	325.0	0	BX	0	17.18	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	325.7	0	BX	0	17.17	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	326.3	0	BX	0	17.18	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	327.0	0	BX	0	17.18	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	327.6	0	BX	0	17.18	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	328.3	0	BX	0	17.12	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	328.9	0	BX	0	17.11	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	329.6	0	BX	0	17.07	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	330.2	0	BX	0	17.05	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	330.9	0	BX	0	17.03	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	331.5	0	BX	0	16.98	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	332.2	0	BX	0	16.95	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	332.8	0	BX	0	16.93	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	333.5	0	BX	0	16.87	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	334.1	0	BX	0	16.85	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	334.7	0	BX	0	16.79	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	335.4	0	BX	0	16.78	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	336.0	0	BX	0	16.78	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	336.7	0	BX	0	16.76	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	337.3	0	BX	0	16.73	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	338.0	0	BX	0	16.72	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	338.6	0	BX	0	16.70	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	339.3	0	BX	0	16.69	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	339.9	0	BX	0	16.67	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	340.6	0	BX	0	16.64	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	341.2	0	BX	0	16.67	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	341.8	0	BX	0	16.64	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	342.5	0	BX	0	16.62	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	343.1	0	BX	0	16.57	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	343.8	0	BX	0	16.59	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	344.4	0	BX	0	16.57	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	345.1	0	BX	0	16.55	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	345.7	0	BX	0	16.54	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	346.4	0	BX	0	16.48	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	347.0	0	BX	0	16.45	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	347.7	0	BX	0	16.42	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	348.3	0	BX	0	16.37	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	348.9	0	BX	0	16.34	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	349.6	0	BX	0	16.29	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	350.2	0	BX	0	16.28	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	350.9	0	BX	0	16.25	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	351.5	0	BX	0	16.22	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	352.2	0	BX	0	16.17	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	352.8	0	BX	0	16.12	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	353.5	0	BX	0	16.12	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	354.1	0	BX	0	16.12	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	354.8	0	BX	0	16.12	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	355.4	0	BX	0	16.09	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	356.0	0	BX	0	16.09	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	356.7	0	BX	0	16.10	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	357.3	0	BX	0	16.10	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	358.0	0	BX	0	16.11	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	358.6	0	BX	0	16.09	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	359.3	0	BX	0	16.10	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	359.9	0	BX	0	16.07	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	360.6	0	BX	0	16.03	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	361.2	0	BX	0	15.97	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	361.8	0	BX	0	15.89	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	362.5	0	BX	0	15.85	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	363.1	0	BX	0	15.86	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	363.8	0	BX	0	15.85	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	364.4	0	BX	0	15.82	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	365.1	0	BX	0	15.77	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	365.7	0	BX	0	15.76	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	366.4	0	BX	0	15.73	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	367.0	0	BX	0	15.71	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	367.6	0	BX	0	15.68	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	368.3	0	BX	0	15.64	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	368.9	0	BX	0	15.64	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	369.6	0	BX	0	15.60	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	370.2	0	BX	0	15.57	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	370.9	0	BX	0	15.53	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	371.5	0	BX	0	15.47	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	372.1	0	BX	0	15.42	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	372.8	0	BX	0	15.39	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	373.4	0	BX	0	15.38	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	374.1	0	BX	0	15.35	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	374.7	0	BX	0	15.34	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	375.4	0	BX	0	15.32	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	376.0	0	BX	0	15.31	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	376.7	0	BX	0	15.31	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	377.3	0	BX	0	15.31	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	377.9	0	BX	0	15.30	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	378.6	0	BX	0	15.28	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	379.2	0	BX	0	15.26	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	379.9	0	BX	0	15.25	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	380.5	0	BX	0	15.14	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	381.2	0	BX	0	15.06	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	381.8	0	BX	0	15.02	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	382.4	0	BX	0	14.98	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	383.1	0	BX	0	14.94	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	383.7	0	BX	0	14.90	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	384.4	0	BX	0	14.85	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	385.0	0	BX	0	14.84	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	385.7	0	BX	0	14.82	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	386.3	0	BX	0	14.77	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	386.9	0	BX	0	14.73	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	387.6	0	BX	0	14.68	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	388.2	0	BX	0	14.63	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	388.9	0	BX	0	14.59	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	389.5	0	BX	0	14.53	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	390.1	0	BX	0	14.50	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	390.8	0	BX	0	14.43	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	391.4	0	BX	0	14.39	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	392.1	0	BX	0	14.35	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	392.7	0	BX	0	14.31	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	393.4	0	BX	0	14.27	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	394.0	0	BX	0	14.27	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	394.6	0	BX	0	14.23	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	395.3	0	BX	0	14.22	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	395.9	0	BX	0	14.21	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	396.6	0	BX	0	14.17	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	397.2	0	BX	0	14.11	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	397.9	0	BX	0	14.07	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	398.5	0	BX	0	14.05	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	399.1	0	BX	0	14.02	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	399.8	0	BX	0	14.02	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	400.4	0	BX	0	13.98	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	401.1	0	BX	0	13.94	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	401.7	0	BX	0	13.90	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	402.3	0	BX	0	13.89	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	403.0	0	BX	0	13.89	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	403.6	0	BX	0	13.89	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	404.3	0	BX	0	13.88	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	404.9	0	BX	0	13.85	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	405.6	0	BX	0	13.84	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	406.2	0	BX	0	13.82	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	406.8	0	BX	0	13.76	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	407.5	0	BX	0	13.71	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	408.1	0	BX	0	13.69	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	408.8	0	BX	0	13.68	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	409.4	0	BX	0	13.68	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	410.0	0	BX	0	13.65	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	410.7	0	BX	0	13.65	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	411.3	0	BX	0	13.65	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	412.0	0	BX	0	13.61	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	412.6	0	BX	0	13.56	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	413.2	0	BX	0	13.50	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	413.9	0	BX	0	13.40	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	414.5	0	BX	0	13.38	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	415.2	0	BX	0	13.36	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	415.8	0	BX	0	13.35	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	416.4	0	BX	0	13.32	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	417.1	0	BX	0	13.31	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	417.7	0	BX	0	13.30	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	418.4	0	BX	0	13.28	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	419.0	0	BX	0	13.27	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	419.6	0	BX	0	13.26	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	420.3	0	BX	0	13.22	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	420.9	0	BX	0	13.19	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	421.6	0	BX	0	13.21	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	422.2	0	BX	0	13.17	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	422.8	0	BX	0	13.13	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	423.5	0	BX	0	13.13	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	424.1	0	BX	0	13.11	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	424.8	0	BX	0	13.10	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	425.4	0	BX	0	13.06	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	426.0	0	BX	0	13.03	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	426.7	0	BX	0	13.02	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	427.3	0	BX	0	13.02	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	428.0	0	BX	0	13.00	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	428.6	0	BX	0	12.96	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	429.2	0	BX	0	12.93	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	429.9	0	BX	0	12.89	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	430.5	0	BX	0	12.88	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	431.2	0	BX	0	12.84	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	431.8	0	BX	0	12.82	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	432.4	0	BX	0	12.77	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	433.1	0	BX	0	12.73	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	433.7	0	BX	0	12.73	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	434.4	0	BX	0	12.69	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	435.0	0	BX	0	12.69	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	435.6	0	BX	0	12.68	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	436.3	0	BX	0	12.68	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	436.9	0	BX	0	12.68	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	437.6	0	BX	0	12.67	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	438.2	0	BX	0	12.67	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	438.8	0	BX	0	12.68	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	439.5	0	BX	0	12.67	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	440.1	0	BX	0	12.65	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	440.8	0	BX	0	12.68	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	441.4	0	BX	0	12.67	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	442.0	0	BX	0	12.65	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	442.7	0	BX	0	12.67	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	443.3	0	BX	0	12.68	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	443.9	0	BX	0	12.65	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	444.6	0	BX	0	12.64	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	445.2	0	BX	0	12.63	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	445.9	0	BX	0	12.56	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	446.5	0	BX	0	12.56	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	447.1	0	BX	0	12.53	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	447.8	0	BX	0	12.52	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	448.4	0	BX	0	12.50	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	449.1	0	BX	0	12.47	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	449.7	0	BX	0	12.47	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	450.3	0	BX	0	12.46	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	451.0	0	BX	0	12.43	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	451.6	0	BX	0	12.43	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	452.2	0	BX	0	12.39	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	452.9	0	BX	0	12.35	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	453.5	0	BX	0	12.32	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	454.2	0	BX	0	12.30	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	454.8	0	BX	0	12.28	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	455.4	0	BX	0	12.28	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	456.1	0	BX	0	12.28	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	456.7	0	BX	0	12.27	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	457.3	0	BX	0	12.26	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	458.0	0	BX	0	12.25	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	458.6	0	BX	0	12.19	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	459.3	0	BX	0	12.14	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	459.9	0	BX	0	12.10	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	460.5	0	BX	0	12.10	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	461.2	0	BX	0	12.09	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	461.8	0	BX	0	12.05	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	462.4	0	BX	0	12.00	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	463.1	0	BX	0	11.94	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	463.7	0	BX	0	11.92	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	464.4	0	BX	0	11.89	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	465.0	0	BX	0	11.85	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	465.6	0	BX	0	11.85	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	466.3	0	BX	0	11.85	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	466.9	0	BX	0	11.82	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	467.5	0	BX	0	11.81	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	468.2	0	BX	0	11.81	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	468.8	0	BX	0	11.76	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	469.5	0	BX	0	11.73	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	470.1	0	BX	0	11.71	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	470.7	0	BX	0	11.68	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	471.4	0	BX	0	11.64	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	472.0	0	BX	0	11.57	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	472.6	0	BX	0	11.51	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	473.3	0	BX	0	11.47	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	473.9	0	BX	0	11.44	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	474.5	0	BX	0	11.43	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	475.2	0	BX	0	11.40	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	475.8	0	BX	0	11.42	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	476.5	0	BX	0	11.42	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	477.1	0	BX	0	11.39	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	477.7	0	BX	0	11.38	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	478.4	0	BX	0	11.38	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	479.0	0	BX	0	11.38	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	479.6	0	BX	0	11.38	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	480.3	0	BX	0	11.36	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	480.9	0	BX	0	11.35	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	481.5	0	BX	0	11.36	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	482.2	0	BX	0	11.36	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	482.8	0	BX	0	11.35	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	483.4	0	BX	0	11.32	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	484.1	0	BX	0	11.31	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	484.7	0	BX	0	11.32	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	485.4	0	BX	0	11.31	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	486.0	0	BX	0	11.31	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	486.6	0	BX	0	11.31	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	487.3	0	BX	0	11.27	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	487.9	0	BX	0	11.25	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	488.5	0	BX	0	11.25	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	489.2	0	BX	0	11.25	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	489.8	0	BX	0	11.18	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	490.4	0	BX	0	11.10	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	491.1	0	BX	0	11.01	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	491.7	0	BX	0	10.93	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	492.3	0	BX	0	10.89	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	493.0	0	BX	0	10.86	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	493.6	0	BX	0	10.85	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	494.3	0	BX	0	10.82	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	494.9	0	BX	0	10.82	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	495.5	0	BX	0	10.81	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	496.2	0	BX	0	10.78	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	496.8	0	BX	0	10.77	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	497.4	0	BX	0	10.77	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	498.1	0	BX	0	10.77	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	498.7	0	BX	0	10.77	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	499.3	0	BX	0	10.76	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	500.0	0	BX	0	10.73	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	500.6	0	BX	0	10.71	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	501.2	0	BX	0	10.69	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	501.9	0	BX	0	10.68	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	502.5	0	BX	0	10.64	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	503.1	0	BX	0	10.61	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	503.8	0	BX	0	10.60	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	504.4	0	BX	0	10.56	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	505.0	0	BX	0	10.52	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	505.7	0	BX	0	10.51	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	506.3	0	BX	0	10.48	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	506.9	0	BX	0	10.48	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	507.6	0	BX	0	10.44	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	508.2	0	BX	0	10.43	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	508.8	0	BX	0	10.43	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	509.5	0	BX	0	10.39	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	510.1	0	BX	0	10.35	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	510.7	0	BX	0	10.34	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	511.4	0	BX	0	10.28	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	512.0	0	BX	0	10.27	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	512.6	0	BX	0	10.22	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	513.3	0	BX	0	10.21	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	513.9	0	BX	0	10.19	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	514.5	0	BX	0	10.18	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	515.2	0	BX	0	10.17	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	515.8	0	BX	0	10.14	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	516.4	0	BX	0	10.13	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	517.1	0	BX	0	10.10	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	517.7	0	BX	0	10.06	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	518.3	0	BX	0	10.06	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	519.0	0	BX	0	10.05	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	519.6	0	BX	0	10.02	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	520.2	0	BX	0	10.01	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	520.9	0	BX	0	10.02	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	521.5	0	BX	0	10.02	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	522.1	0	BX	0	10.02	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	522.8	0	BX	0	10.02	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	523.4	0	BX	0	10.02	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	524.0	0	BX	0	10.02	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	524.7	0	BX	0	10.00	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	525.3	0	BX	0	9.97	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	525.9	0	BX	0	9.94	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	526.6	0	BX	0	9.93	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	527.2	0	BX	0	9.93	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	527.8	0	BX	0	9.89	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	528.5	0	BX	0	9.82	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	529.1	0	BX	0	9.77	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	529.7	0	BX	0	9.75	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	530.4	0	BX	0	9.73	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	531.0	0	BX	0	9.75	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	531.6	0	BX	0	9.71	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	532.3	0	BX	0	9.68	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	532.9	0	BX	0	9.68	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	533.5	0	BX	0	9.68	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	534.2	0	BX	0	9.65	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	534.8	0	BX	0	9.61	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	535.4	0	BX	0	9.59	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	536.1	0	BX	0	9.56	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	536.7	0	BX	0	9.52	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	537.3	0	BX	0	9.52	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	538.0	0	BX	0	9.52	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	538.6	0	BX	0	9.52	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	539.2	0	BX	0	9.52	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	539.9	0	BX	0	9.52	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	540.5	0	BX	0	9.52	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	541.1	0	BX	0	9.52	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	541.7	0	BX	0	9.52	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	542.4	0	BX	0	9.52	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	543.0	0	BX	0	9.52	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	543.6	0	BX	0	9.52	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	544.3	0	BX	0	9.52	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	544.9	0	BX	0	9.52	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	545.5	0	BX	0	9.52	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	546.2	0	BX	0	9.52	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	546.8	0	BX	0	9.51	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	547.4	0	BX	0	9.52	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	548.1	0	BX	0	9.52	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	548.7	0	BX	0	9.52	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	549.3	0	BX	0	9.52	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	550.0	0	BX	0	9.48	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	550.6	0	BX	0	9.44	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	551.2	0	BX	0	9.42	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	551.8	0	BX	0	9.39	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	552.5	0	BX	0	9.34	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	553.1	0	BX	0	9.34	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	553.7	0	BX	0	9.32	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	554.4	0	BX	0	9.27	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	555.0	0	BX	0	9.27	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	555.6	0	BX	0	9.25	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	556.3	0	BX	0	9.21	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	556.9	0	BX	0	9.19	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	557.5	0	BX	0	9.18	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	558.2	0	BX	0	9.15	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	558.8	0	BX	0	9.15	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	559.4	0	BX	0	9.14	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	560.0	0	BX	0	9.14	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	560.7	0	BX	0	9.11	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	561.3	0	BX	0	9.10	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	561.9	0	BX	0	9.10	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	562.6	0	BX	0	9.09	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	563.2	0	BX	0	9.10	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	563.8	0	BX	0	9.10	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	564.5	0	BX	0	9.07	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	565.1	0	BX	0	9.06	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	565.7	0	BX	0	9.06	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	566.3	0	BX	0	9.05	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	567.0	0	BX	0	9.06	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	567.6	0	BX	0	9.02	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	568.2	0	BX	0	9.05	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	568.9	0	BX	0	9.02	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	569.5	0	BX	0	9.01	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	570.1	0	BX	0	8.98	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	570.8	0	BX	0	8.97	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	571.4	0	BX	0	8.96	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	572.0	0	BX	0	8.93	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	572.6	0	BX	0	8.90	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	573.3	0	BX	0	8.89	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	573.9	0	BX	0	8.88	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	574.5	0	BX	0	8.89	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	575.2	0	BX	0	8.89	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	575.8	0	BX	0	8.89	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	576.4	0	BX	0	8.89	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	577.0	0	BX	0	8.89	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	577.7	0	BX	0	8.89	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	578.3	0	BX	0	8.88	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	578.9	0	BX	0	8.86	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	579.6	0	BX	0	8.88	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	580.2	0	BX	0	8.89	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	580.8	0	BX	0	8.88	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	581.5	0	BX	0	8.89	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	582.1	0	BX	0	8.89	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	582.7	0	BX	0	8.89	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	583.3	0	BX	0	8.89	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	584.0	0	BX	0	8.86	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	584.6	0	BX	0	8.89	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	585.2	0	BX	0	8.88	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	585.9	0	BX	0	8.85	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	586.5	0	BX	0	8.82	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	587.1	0	BX	0	8.77	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	587.7	0	BX	0	8.72	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	588.4	0	BX	0	8.71	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	589.0	0	BX	0	8.72	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	589.6	0	BX	0	8.68	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	590.2	0	BX	0	8.60	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	590.9	0	BX	0	8.52	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	591.5	0	BX	0	8.52	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	592.1	0	BX	0	8.52	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	592.8	0	BX	0	8.52	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	593.4	0	BX	0	8.47	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	594.0	0	BX	0	8.43	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	594.6	0	BX	0	8.36	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	595.3	0	BX	0	8.31	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	595.9	0	BX	0	8.27	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	596.5	0	BX	0	8.27	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	597.2	0	BX	0	8.25	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	597.8	0	BX	0	8.22	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	598.4	0	BX	0	8.17	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	599.0	0	BX	0	8.15	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	599.7	0	BX	0	8.14	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	600.3	0	BX	0	8.11	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	600.9	0	BX	0	8.09	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	601.5	0	BX	0	8.06	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	602.2	0	BX	0	8.02	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	602.8	0	BX	0	8.02	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	603.4	0	BX	0	8.02	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	604.1	0	BX	0	8.02	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	604.7	0	BX	0	8.01	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	605.3	0	BX	0	8.01	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	605.9	0	BX	0	8.01	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	606.6	0	BX	0	8.01	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	607.2	0	BX	0	8.00	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	607.8	0	BX	0	8.01	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	608.4	0	BX	0	7.98	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	609.1	0	BX	0	7.98	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	609.7	0	BX	0	7.98	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	610.3	0	BX	0	7.98	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	611.0	0	BX	0	8.00	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	611.6	0	BX	0	8.01	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	612.2	0	BX	0	8.00	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	612.8	0	BX	0	7.98	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	613.5	0	BX	0	7.98	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	614.1	0	BX	0	7.98	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	614.7	0	BX	0	7.98	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	615.3	0	BX	0	7.98	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	616.0	0	BX	0	7.98	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	616.6	0	BX	0	8.00	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	617.2	0	BX	0	8.00	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	617.8	0	BX	0	8.00	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	618.5	0	BX	0	8.00	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	619.1	0	BX	0	7.98	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	619.7	0	BX	0	7.96	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	620.3	0	BX	0	7.96	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	621.0	0	BX	0	7.96	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	621.6	0	BX	0	7.92	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	622.2	0	BX	0	7.88	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	622.9	0	BX	0	7.84	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	623.5	0	BX	0	7.82	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	624.1	0	BX	0	7.82	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	624.7	0	BX	0	7.80	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	625.4	0	BX	0	7.80	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	626.0	0	BX	0	7.80	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	626.6	0	BX	0	7.78	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	627.2	0	BX	0	7.78	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	627.9	0	BX	0	7.75	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	628.5	0	BX	0	7.73	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	629.1	0	BX	0	7.73	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	629.7	0	BX	0	7.73	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	630.4	0	BX	0	7.69	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	631.0	0	BX	0	7.67	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	631.6	0	BX	0	7.65	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	632.2	0	BX	0	7.63	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	632.9	0	BX	0	7.61	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	633.5	0	BX	0	7.61	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	634.1	0	BX	0	7.63	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	634.7	0	BX	0	7.61	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	635.4	0	BX	0	7.61	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	636.0	0	BX	0	7.61	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	636.6	0	BX	0	7.61	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	637.2	0	BX	0	7.57	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	637.9	0	BX	0	7.57	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	638.5	0	BX	0	7.59	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	639.1	0	BX	0	7.59	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	639.7	0	BX	0	7.57	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	640.4	0	BX	0	7.57	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	641.0	0	BX	0	7.55	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	641.6	0	BX	0	7.55	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	642.2	0	BX	0	7.55	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	642.9	0	BX	0	7.55	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	643.5	0	BX	0	7.57	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	644.1	0	BX	0	7.57	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	644.7	0	BX	0	7.57	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	645.4	0	BX	0	7.57	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	646.0	0	BX	0	7.61	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	646.6	0	BX	0	7.61	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	647.2	0	BX	0	7.61	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	647.8	0	BX	0	7.59	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	648.5	0	BX	0	7.59	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	649.1	0	BX	0	7.59	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	649.7	0	BX	0	7.59	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	650.3	0	BX	0	7.61	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	651.0	0	BX	0	7.61	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	651.6	0	BX	0	7.63	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	652.2	0	BX	0	7.63	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	652.8	0	BX	0	7.63	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	653.5	0	BX	0	7.63	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	654.1	0	BX	0	7.63	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	654.7	0	BX	0	7.63	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	655.3	0	BX	0	7.65	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	656.0	0	BX	0	7.67	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	656.6	0	BX	0	7.69	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	657.2	0	BX	0	7.69	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	657.8	0	BX	0	7.69	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	658.4	0	BX	0	7.69	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	659.1	0	BX	0	7.71	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	659.7	0	BX	0	7.73	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	660.3	0	BX	0	7.71	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	660.9	0	BX	0	7.71	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	661.6	0	BX	0	7.73	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	662.2	0	BX	0	7.71	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	662.8	0	BX	0	7.69	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	663.4	0	BX	0	7.67	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	664.1	0	BX	0	7.63	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	664.7	0	BX	0	7.61	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	665.3	0	BX	0	7.57	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	665.9	0	BX	0	7.59	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	666.5	0	BX	0	7.57	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	667.2	0	BX	0	7.53	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	667.8	0	BX	0	7.51	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	668.4	0	BX	0	7.51	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	669.0	0	BX	0	7.51	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	669.7	0	BX	0	7.55	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	670.3	0	BX	0	7.51	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	670.9	0	BX	0	7.51	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	671.5	0	BX	0	7.51	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	672.2	0	BX	0	7.51	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	672.8	0	BX	0	7.51	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	673.4	0	BX	0	7.53	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	674.0	0	BX	0	7.53	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	674.6	0	BX	0	7.53	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	675.3	0	BX	0	7.51	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	675.9	0	BX	0	7.50	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	676.5	0	BX	0	7.48	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	677.1	0	BX	0	7.50	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	677.7	0	BX	0	7.48	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	678.4	0	BX	0	7.48	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	679.0	0	BX	0	7.48	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	679.6	0	BX	0	7.48	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	680.2	0	BX	0	7.48	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	680.9	0	BX	0	7.48	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	681.5	0	BX	0	7.46	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	682.1	0	BX	0	7.46	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	682.7	0	BX	0	7.48	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	683.3	0	BX	0	7.48	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	684.0	0	BX	0	7.48	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	684.6	0	BX	0	7.48	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	685.2	0	BX	0	7.46	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	685.8	0	BX	0	7.44	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	686.5	0	BX	0	7.44	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	687.1	0	BX	0	7.44	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	687.7	0	BX	0	7.40	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	688.3	0	BX	0	7.34	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	688.9	0	BX	0	7.28	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	689.6	0	BX	0	7.21	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	690.2	0	BX	0	7.13	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	690.8	0	BX	0	7.07	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	691.4	0	BX	0	7.05	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	692.0	0	BX	0	7.03	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	692.7	0	BX	0	7.01	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	693.3	0	BX	0	6.98	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	693.9	0	BX	0	6.96	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	694.5	0	BX	0	6.92	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	695.1	0	BX	0	6.90	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	695.8	0	BX	0	6.88	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	696.4	0	BX	0	6.86	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	697.0	0	BX	0	6.86	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	697.6	0	BX	0	6.84	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	698.2	0	BX	0	6.84	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	698.9	0	BX	0	6.84	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	699.5	0	BX	0	6.84	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	700.1	0	BX	0	6.82	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	700.7	0	BX	0	6.82	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	701.3	0	BX	0	6.80	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	702.0	0	BX	0	6.78	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	702.6	0	BX	0	6.76	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	703.2	0	BX	0	6.78	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	703.8	0	BX	0	6.76	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	704.4	0	BX	0	6.76	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	705.1	0	BX	0	6.75	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	705.7	0	BX	0	6.73	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	706.3	0	BX	0	6.71	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	706.9	0	BX	0	6.65	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	707.5	0	BX	0	6.59	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	708.2	0	BX	0	6.57	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	708.8	0	BX	0	6.55	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	709.4	0	BX	0	6.53	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	710.0	0	BX	0	6.51	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	710.6	0	BX	0	6.46	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	711.3	0	BX	0	6.44	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	711.9	0	BX	0	6.42	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	712.5	0	BX	0	6.42	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	713.1	0	BX	0	6.42	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	713.7	0	BX	0	6.40	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	714.4	0	BX	0	6.38	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	715.0	0	BX	0	6.38	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	715.6	0	BX	0	6.36	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	716.2	0	BX	0	6.36	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	716.8	0	BX	0	6.34	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	717.5	0	BX	0	6.36	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	718.1	0	BX	0	6.36	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	718.7	0	BX	0	6.36	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	719.3	0	BX	0	6.34	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	719.9	0	BX	0	6.34	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	720.5	0	BX	0	6.32	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	721.2	0	BX	0	6.32	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	721.8	0	BX	0	6.34	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	722.4	0	BX	0	6.34	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	723.0	0	BX	0	6.34	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	723.6	0	BX	0	6.34	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	724.3	0	BX	0	6.32	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	724.9	0	BX	0	6.34	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	725.5	0	BX	0	6.34	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	726.1	0	BX	0	6.32	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	726.7	0	BX	0	6.32	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	727.4	0	BX	0	6.32	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	728.0	0	BX	0	6.34	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	728.6	0	BX	0	6.32	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	729.2	0	BX	0	6.30	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	729.8	0	BX	0	6.28	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	730.4	0	BX	0	6.30	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	731.1	0	BX	0	6.30	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	731.7	0	BX	0	6.30	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	732.3	0	BX	0	6.30	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	732.9	0	BX	0	6.30	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	733.5	0	BX	0	6.32	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	734.2	0	BX	0	6.30	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	734.8	0	BX	0	6.28	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	735.4	0	BX	0	6.26	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	736.0	0	BX	0	6.25	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	736.6	0	BX	0	6.25	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	737.2	0	BX	0	6.25	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	737.9	0	BX	0	6.25	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	738.5	0	BX	0	6.23	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	739.1	0	BX	0	6.23	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	739.7	0	BX	0	6.23	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	740.3	0	BX	0	6.23	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	740.9	0	BX	0	6.23	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	741.6	0	BX	0	6.23	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	742.2	0	BX	0	6.19	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	742.8	0	BX	0	6.17	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	743.4	0	BX	0	6.15	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	744.0	0	BX	0	6.13	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	744.6	0	BX	0	6.13	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	745.3	0	BX	0	6.11	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	745.9	0	BX	0	6.09	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	746.5	0	BX	0	6.09	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	747.1	0	BX	0	6.09	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	747.7	0	BX	0	6.09	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	748.3	0	BX	0	6.07	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	749.0	0	BX	0	6.07	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	749.6	0	BX	0	6.07	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	750.2	0	BX	0	6.05	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	750.8	0	BX	0	6.07	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	751.4	0	BX	0	6.05	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	752.0	0	BX	0	6.03	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	752.7	0	BX	0	6.01	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	753.3	0	BX	0	6.00	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	753.9	0	BX	0	5.98	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	754.5	0	BX	0	5.96	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	755.1	0	BX	0	5.94	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	755.7	0	BX	0	5.94	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	756.4	0	BX	0	5.92	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	757.0	0	BX	0	5.94	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	757.6	0	BX	0	5.94	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	758.2	0	BX	0	5.94	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	758.8	0	BX	0	5.92	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	759.4	0	BX	0	5.92	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	760.1	0	BX	0	5.90	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	760.7	0	BX	0	5.90	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	761.3	0	BX	0	5.90	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	761.9	0	BX	0	5.90	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	762.5	0	BX	0	5.90	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	763.1	0	BX	0	5.90	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	763.8	0	BX	0	5.88	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	764.4	0	BX	0	5.86	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	765.0	0	BX	0	5.86	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	765.6	0	BX	0	5.82	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	766.2	0	BX	0	5.82	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	766.8	0	BX	0	5.80	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	767.4	0	BX	0	5.78	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	768.1	0	BX	0	5.76	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	768.7	0	BX	0	5.76	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	769.3	0	BX	0	5.76	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	769.9	0	BX	0	5.73	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	770.5	0	BX	0	5.73	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	771.1	0	BX	0	5.71	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	771.8	0	BX	0	5.69	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	772.4	0	BX	0	5.67	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	773.0	0	BX	0	5.67	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	773.6	0	BX	0	5.63	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	774.2	0	BX	0	5.61	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	774.8	0	BX	0	5.61	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	775.4	0	BX	0	5.59	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	776.1	0	BX	0	5.57	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	776.7	0	BX	0	5.55	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	777.3	0	BX	0	5.55	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	777.9	0	BX	0	5.55	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	778.5	0	BX	0	5.55	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	779.1	0	BX	0	5.55	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	779.7	0	BX	0	5.55	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	780.4	0	BX	0	5.53	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	781.0	0	BX	0	5.51	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	781.6	0	BX	0	5.51	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	782.2	0	BX	0	5.50	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	782.8	0	BX	0	5.48	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	783.4	0	BX	0	5.48	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	784.0	0	BX	0	5.46	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	784.7	0	BX	0	5.44	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	785.3	0	BX	0	5.42	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	785.9	0	BX	0	5.40	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	786.5	0	BX	0	5.38	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	787.1	0	BX	0	5.38	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	787.7	0	BX	0	5.38	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	788.3	0	BX	0	5.38	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	789.0	0	BX	0	5.38	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	789.6	0	BX	0	5.36	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	790.2	0	BX	0	5.36	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	790.8	0	BX	0	5.34	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	791.4	0	BX	0	5.34	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	792.0	0	BX	0	5.34	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	792.6	0	BX	0	5.34	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	793.2	0	BX	0	5.34	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	793.9	0	BX	0	5.34	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	794.5	0	BX	0	5.32	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	795.1	0	BX	0	5.32	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	795.7	0	BX	0	5.32	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	796.3	0	BX	0	5.32	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	796.9	0	BX	0	5.32	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	797.5	0	BX	0	5.34	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	798.2	0	BX	0	5.32	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	798.8	0	BX	0	5.32	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	799.4	0	BX	0	5.34	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	800.0	0	BX	0	5.32	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	800.6	0	BX	0	5.32	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	801.2	0	BX	0	5.30	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	801.8	0	BX	0	5.28	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	802.4	0	BX	0	5.28	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	803.1	0	BX	0	5.28	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	803.7	0	BX	0	5.28	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	804.3	0	BX	0	5.28	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	804.9	0	BX	0	5.28	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	805.5	0	BX	0	5.28	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	806.1	0	BX	0	5.26	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	806.7	0	BX	0	5.26	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	807.3	0	BX	0	5.28	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	808.0	0	BX	0	5.28	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	808.6	0	BX	0	5.26	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	809.2	0	BX	0	5.28	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	809.8	0	BX	0	5.28	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	810.4	0	BX	0	5.28	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	811.0	0	BX	0	5.28	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	811.6	0	BX	0	5.28	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	812.2	0	BX	0	5.28	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	812.9	0	BX	0	5.28	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	813.5	0	BX	0	5.28	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	814.1	0	BX	0	5.26	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	814.7	0	BX	0	5.23	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	815.3	0	BX	0	5.21	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	815.9	0	BX	0	5.21	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	816.5	0	BX	0	5.19	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	817.1	0	BX	0	5.19	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	817.7	0	BX	0	5.17	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	818.4	0	BX	0	5.17	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	819.0	0	BX	0	5.17	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	819.6	0	BX	0	5.15	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	820.2	0	BX	0	5.15	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	820.8	0	BX	0	5.13	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	821.4	0	BX	0	5.11	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	822.0	0	BX	0	5.09	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	822.6	0	BX	0	5.07	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	823.3	0	BX	0	5.05	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	823.9	0	BX	0	5.05	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	824.5	0	BX	0	5.05	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	825.1	0	BX	0	5.03	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	825.7	0	BX	0	5.01	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	826.3	0	BX	0	5.01	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	826.9	0	BX	0	5.01	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	827.5	0	BX	0	5.01	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	828.1	0	BX	0	5.00	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	828.8	0	BX	0	4.98	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	829.4	0	BX	0	5.00	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	830.0	0	BX	0	5.00	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	830.6	0	BX	0	4.98	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	831.2	0	BX	0	4.98	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	831.8	0	BX	0	4.96	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	832.4	0	BX	0	4.98	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	833.0	0	BX	0	4.96	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	833.6	0	BX	0	4.94	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	834.2	0	BX	0	4.92	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	834.9	0	BX	0	4.90	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	835.5	0	BX	0	4.90	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	836.1	0	BX	0	4.90	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	836.7	0	BX	0	4.88	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	837.3	0	BX	0	4.86	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	837.9	0	BX	0	4.86	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	838.5	0	BX	0	4.86	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	839.1	0	BX	0	4.86	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	839.7	0	BX	0	4.86	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	840.3	0	BX	0	4.86	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	841.0	0	BX	0	4.86	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	841.6	0	BX	0	4.86	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	842.2	0	BX	0	4.86	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	842.8	0	BX	0	4.84	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	843.4	0	BX	0	4.84	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	844.0	0	BX	0	4.82	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	844.6	0	BX	0	4.82	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	845.2	0	BX	0	4.80	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	845.8	0	BX	0	4.80	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	846.4	0	BX	0	4.80	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	847.1	0	BX	0	4.78	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	847.7	0	BX	0	4.78	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	848.3	0	BX	0	4.78	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	848.9	0	BX	0	4.78	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	849.5	0	BX	0	4.78	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	850.1	0	BX	0	4.76	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	850.7	0	BX	0	4.75	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	851.3	0	BX	0	4.76	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	851.9	0	BX	0	4.75	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	852.5	0	BX	0	4.75	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	853.1	0	BX	0	4.73	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	853.8	0	BX	0	4.71	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	854.4	0	BX	0	4.71	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	855.0	0	BX	0	4.71	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	855.6	0	BX	0	4.71	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	856.2	0	BX	0	4.71	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	856.8	0	BX	0	4.69	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	857.4	0	BX	0	4.69	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	858.0	0	BX	0	4.71	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	858.6	0	BX	0	4.71	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	859.2	0	BX	0	4.69	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	859.8	0	BX	0	4.71	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	860.5	0	BX	0	4.69	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	861.1	0	BX	0	4.69	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	861.7	0	BX	0	4.69	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	862.3	0	BX	0	4.69	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	862.9	0	BX	0	4.69	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	863.5	0	BX	0	4.67	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	864.1	0	BX	0	4.67	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	864.7	0	BX	0	4.65	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	865.3	0	BX	0	4.67	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	865.9	0	BX	0	4.67	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	866.5	0	BX	0	4.67	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	867.1	0	BX	0	4.65	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	867.8	0	BX	0	4.67	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	868.4	0	BX	0	4.67	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	869.0	0	BX	0	4.65	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	869.6	0	BX	0	4.65	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	870.2	0	BX	0	4.65	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	870.8	0	BX	0	4.63	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	871.4	0	BX	0	4.63	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	872.0	0	BX	0	4.63	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	872.6	0	BX	0	4.63	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	873.2	0	BX	0	4.63	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	873.8	0	BX	0	4.63	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	874.4	0	BX	0	4.63	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	875.0	0	BX	0	4.61	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	875.7	0	BX	0	4.61	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	876.3	0	BX	0	4.61	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	876.9	0	BX	0	4.61	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	877.5	0	BX	0	4.65	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	878.1	0	BX	0	4.67	0
@3579__20051035	002	C	08/05/2005	18:03	124.7469	19.8719	0	878.7	0	BX	0	4.67	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	0.7	0	BX	0	29.55	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	1.3	0	BX	0	29.56	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	2.0	0	BX	0	29.53	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	2.7	0	BX	0	29.54	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	3.3	0	BX	0	29.52	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	4.0	0	BX	0	29.52	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	4.7	0	BX	0	29.54	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	5.4	0	BX	0	29.56	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	6.0	0	BX	0	29.55	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	6.7	0	BX	0	29.54	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	7.4	0	BX	0	29.51	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	8.0	0	BX	0	29.54	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	8.7	0	BX	0	29.53	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	9.4	0	BX	0	29.52	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	10.0	0	BX	0	29.52	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	10.7	0	BX	0	29.51	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	11.4	0	BX	0	29.53	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	12.0	0	BX	0	29.52	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	12.7	0	BX	0	29.51	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	13.4	0	BX	0	29.52	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	14.0	0	BX	0	29.52	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	14.7	0	BX	0	29.50	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	15.4	0	BX	0	29.46	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	16.0	0	BX	0	29.46	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	16.7	0	BX	0	29.50	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	17.4	0	BX	0	29.52	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	18.0	0	BX	0	29.48	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	18.7	0	BX	0	29.46	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	19.4	0	BX	0	29.50	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	20.1	0	BX	0	29.50	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	20.7	0	BX	0	29.48	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	21.4	0	BX	0	29.54	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	22.1	0	BX	0	29.48	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	22.7	0	BX	0	29.47	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	23.4	0	BX	0	29.54	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	24.1	0	BX	0	29.54	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	24.7	0	BX	0	29.45	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	25.4	0	BX	0	29.45	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	26.1	0	BX	0	29.46	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	26.7	0	BX	0	29.47	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	27.4	0	BX	0	29.52	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	28.1	0	BX	0	29.51	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	28.7	0	BX	0	29.50	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	29.4	0	BX	0	29.47	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	30.1	0	BX	0	29.45	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	30.7	0	BX	0	29.43	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	31.4	0	BX	0	29.45	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	32.1	0	BX	0	29.47	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	32.7	0	BX	0	29.45	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	33.4	0	BX	0	29.50	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	34.1	0	BX	0	29.54	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	34.7	0	BX	0	29.52	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	35.4	0	BX	0	29.51	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	36.1	0	BX	0	29.46	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	36.7	0	BX	0	29.46	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	37.4	0	BX	0	29.50	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	38.1	0	BX	0	29.50	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	38.7	0	BX	0	29.52	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	39.4	0	BX	0	29.51	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	40.1	0	BX	0	29.52	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	40.7	0	BX	0	29.51	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	41.4	0	BX	0	29.53	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	42.1	0	BX	0	29.54	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	42.7	0	BX	0	29.52	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	43.4	0	BX	0	29.53	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	44.1	0	BX	0	29.48	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	44.7	0	BX	0	29.54	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	45.4	0	BX	0	29.51	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	46.1	0	BX	0	29.50	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	46.7	0	BX	0	29.45	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	47.4	0	BX	0	29.47	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	48.1	0	BX	0	29.47	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	48.7	0	BX	0	29.46	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	49.4	0	BX	0	29.45	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	50.1	0	BX	0	29.47	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	50.7	0	BX	0	29.50	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	51.4	0	BX	0	29.53	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	52.1	0	BX	0	29.50	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	52.7	0	BX	0	29.52	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	53.4	0	BX	0	29.50	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	54.0	0	BX	0	29.45	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	54.7	0	BX	0	29.44	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	55.4	0	BX	0	29.44	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	56.0	0	BX	0	29.43	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	56.7	0	BX	0	29.39	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	57.4	0	BX	0	29.36	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	58.0	0	BX	0	29.28	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	58.7	0	BX	0	29.21	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	59.4	0	BX	0	29.10	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	60.0	0	BX	0	28.98	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	60.7	0	BX	0	28.88	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	61.4	0	BX	0	28.79	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	62.0	0	BX	0	28.76	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	62.7	0	BX	0	28.68	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	63.4	0	BX	0	28.47	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	64.0	0	BX	0	28.25	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	64.7	0	BX	0	28.11	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	65.4	0	BX	0	27.95	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	66.0	0	BX	0	27.86	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	66.7	0	BX	0	27.77	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	67.3	0	BX	0	27.73	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	68.0	0	BX	0	27.70	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	68.7	0	BX	0	27.65	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	69.3	0	BX	0	27.61	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	70.0	0	BX	0	27.62	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	70.7	0	BX	0	27.56	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	71.3	0	BX	0	27.57	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	72.0	0	BX	0	27.57	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	72.7	0	BX	0	27.48	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	73.3	0	BX	0	27.47	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	74.0	0	BX	0	27.43	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	74.7	0	BX	0	27.40	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	75.3	0	BX	0	27.44	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	76.0	0	BX	0	27.43	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	76.6	0	BX	0	27.38	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	77.3	0	BX	0	27.42	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	78.0	0	BX	0	27.47	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	78.6	0	BX	0	27.45	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	79.3	0	BX	0	27.40	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	80.0	0	BX	0	27.31	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	80.6	0	BX	0	27.26	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	81.3	0	BX	0	27.22	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	82.0	0	BX	0	27.18	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	82.6	0	BX	0	27.12	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	83.3	0	BX	0	27.07	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	83.9	0	BX	0	27.04	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	84.6	0	BX	0	27.04	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	85.3	0	BX	0	27.02	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	85.9	0	BX	0	27.00	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	86.6	0	BX	0	26.92	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	87.3	0	BX	0	26.85	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	87.9	0	BX	0	26.82	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	88.6	0	BX	0	26.87	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	89.3	0	BX	0	26.80	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	89.9	0	BX	0	26.79	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	90.6	0	BX	0	26.77	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	91.2	0	BX	0	26.69	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	91.9	0	BX	0	26.61	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	92.6	0	BX	0	26.61	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	93.2	0	BX	0	26.63	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	93.9	0	BX	0	26.63	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	94.6	0	BX	0	26.59	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	95.2	0	BX	0	26.54	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	95.9	0	BX	0	26.54	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	96.5	0	BX	0	26.44	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	97.2	0	BX	0	26.45	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	97.9	0	BX	0	26.47	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	98.5	0	BX	0	26.45	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	99.2	0	BX	0	26.43	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	99.9	0	BX	0	26.36	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	100.5	0	BX	0	26.32	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	101.2	0	BX	0	26.37	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	101.8	0	BX	0	26.37	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	102.5	0	BX	0	26.37	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	103.2	0	BX	0	26.32	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	103.8	0	BX	0	26.34	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	104.5	0	BX	0	26.32	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	105.2	0	BX	0	26.32	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	105.8	0	BX	0	26.29	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	106.5	0	BX	0	26.29	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	107.1	0	BX	0	26.31	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	107.8	0	BX	0	26.31	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	108.5	0	BX	0	26.29	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	109.1	0	BX	0	26.25	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	109.8	0	BX	0	26.22	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	110.5	0	BX	0	26.18	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	111.1	0	BX	0	26.14	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	111.8	0	BX	0	26.14	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	112.4	0	BX	0	26.12	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	113.1	0	BX	0	26.09	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	113.8	0	BX	0	26.12	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	114.4	0	BX	0	26.12	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	115.1	0	BX	0	26.07	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	115.7	0	BX	0	26.02	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	116.4	0	BX	0	26.02	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	117.1	0	BX	0	25.97	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	117.7	0	BX	0	25.89	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	118.4	0	BX	0	25.89	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	119.0	0	BX	0	25.87	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	119.7	0	BX	0	25.79	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	120.4	0	BX	0	25.78	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	121.0	0	BX	0	25.76	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	121.7	0	BX	0	25.70	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	122.4	0	BX	0	25.71	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	123.0	0	BX	0	25.70	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	123.7	0	BX	0	25.70	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	124.3	0	BX	0	25.65	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	125.0	0	BX	0	25.62	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	125.7	0	BX	0	25.61	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	126.3	0	BX	0	25.60	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	127.0	0	BX	0	25.56	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	127.6	0	BX	0	25.55	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	128.3	0	BX	0	25.55	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	129.0	0	BX	0	25.59	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	129.6	0	BX	0	25.54	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	130.3	0	BX	0	25.50	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	130.9	0	BX	0	25.46	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	131.6	0	BX	0	25.45	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	132.3	0	BX	0	25.45	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	132.9	0	BX	0	25.46	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	133.6	0	BX	0	25.42	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	134.2	0	BX	0	25.37	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	134.9	0	BX	0	25.36	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	135.6	0	BX	0	25.27	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	136.2	0	BX	0	25.20	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	136.9	0	BX	0	25.17	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	137.5	0	BX	0	25.12	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	138.2	0	BX	0	25.05	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	138.9	0	BX	0	25.00	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	139.5	0	BX	0	24.94	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	140.2	0	BX	0	24.93	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	140.8	0	BX	0	24.87	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	141.5	0	BX	0	24.87	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	142.2	0	BX	0	24.84	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	142.8	0	BX	0	24.87	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	143.5	0	BX	0	24.87	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	144.1	0	BX	0	24.82	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	144.8	0	BX	0	24.78	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	145.5	0	BX	0	24.79	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	146.1	0	BX	0	24.78	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	146.8	0	BX	0	24.77	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	147.4	0	BX	0	24.72	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	148.1	0	BX	0	24.69	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	148.7	0	BX	0	24.65	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	149.4	0	BX	0	24.67	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	150.1	0	BX	0	24.62	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	150.7	0	BX	0	24.61	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	151.4	0	BX	0	24.61	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	152.0	0	BX	0	24.57	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	152.7	0	BX	0	24.47	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	153.4	0	BX	0	24.35	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	154.0	0	BX	0	24.25	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	154.7	0	BX	0	24.17	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	155.3	0	BX	0	24.15	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	156.0	0	BX	0	24.15	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	156.7	0	BX	0	24.12	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	157.3	0	BX	0	24.10	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	158.0	0	BX	0	24.01	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	158.6	0	BX	0	24.04	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	159.3	0	BX	0	24.02	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	159.9	0	BX	0	24.01	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	160.6	0	BX	0	23.98	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	161.3	0	BX	0	23.95	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	161.9	0	BX	0	23.90	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	162.6	0	BX	0	23.84	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	163.2	0	BX	0	23.82	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	163.9	0	BX	0	23.82	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	164.6	0	BX	0	23.79	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	165.2	0	BX	0	23.77	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	165.9	0	BX	0	23.78	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	166.5	0	BX	0	23.71	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	167.2	0	BX	0	23.67	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	167.8	0	BX	0	23.60	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	168.5	0	BX	0	23.51	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	169.2	0	BX	0	23.37	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	169.8	0	BX	0	23.34	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	170.5	0	BX	0	23.27	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	171.1	0	BX	0	23.20	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	171.8	0	BX	0	23.15	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	172.4	0	BX	0	23.13	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	173.1	0	BX	0	23.17	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	173.8	0	BX	0	23.12	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	174.4	0	BX	0	23.12	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	175.1	0	BX	0	23.12	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	175.7	0	BX	0	23.09	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	176.4	0	BX	0	23.04	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	177.0	0	BX	0	23.02	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	177.7	0	BX	0	22.95	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	178.4	0	BX	0	22.92	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	179.0	0	BX	0	22.88	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	179.7	0	BX	0	22.84	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	180.3	0	BX	0	22.79	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	181.0	0	BX	0	22.75	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	181.6	0	BX	0	22.75	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	182.3	0	BX	0	22.70	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	183.0	0	BX	0	22.67	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	183.6	0	BX	0	22.65	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	184.3	0	BX	0	22.62	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	184.9	0	BX	0	22.53	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	185.6	0	BX	0	22.47	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	186.2	0	BX	0	22.48	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	186.9	0	BX	0	22.50	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	187.6	0	BX	0	22.46	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	188.2	0	BX	0	22.39	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	188.9	0	BX	0	22.38	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	189.5	0	BX	0	22.37	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	190.2	0	BX	0	22.36	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	190.8	0	BX	0	22.36	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	191.5	0	BX	0	22.34	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	192.1	0	BX	0	22.35	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	192.8	0	BX	0	22.31	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	193.5	0	BX	0	22.28	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	194.1	0	BX	0	22.25	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	194.8	0	BX	0	22.23	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	195.4	0	BX	0	22.22	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	196.1	0	BX	0	22.17	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	196.7	0	BX	0	22.13	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	197.4	0	BX	0	22.09	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	198.0	0	BX	0	22.04	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	198.7	0	BX	0	22.01	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	199.4	0	BX	0	22.01	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	200.0	0	BX	0	22.02	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	200.7	0	BX	0	22.01	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	201.3	0	BX	0	22.00	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	202.0	0	BX	0	21.98	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	202.6	0	BX	0	21.96	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	203.3	0	BX	0	21.95	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	203.9	0	BX	0	21.97	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	204.6	0	BX	0	21.95	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	205.3	0	BX	0	21.93	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	205.9	0	BX	0	21.89	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	206.6	0	BX	0	21.90	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	207.2	0	BX	0	21.92	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	207.9	0	BX	0	21.89	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	208.5	0	BX	0	21.87	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	209.2	0	BX	0	21.85	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	209.8	0	BX	0	21.84	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	210.5	0	BX	0	21.80	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	211.2	0	BX	0	21.73	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	211.8	0	BX	0	21.72	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	212.5	0	BX	0	21.73	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	213.1	0	BX	0	21.71	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	213.8	0	BX	0	21.71	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	214.4	0	BX	0	21.73	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	215.1	0	BX	0	21.70	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	215.7	0	BX	0	21.64	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	216.4	0	BX	0	21.62	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	217.0	0	BX	0	21.62	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	217.7	0	BX	0	21.61	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	218.4	0	BX	0	21.56	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	219.0	0	BX	0	21.46	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	219.7	0	BX	0	21.43	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	220.3	0	BX	0	21.31	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	221.0	0	BX	0	21.19	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	221.6	0	BX	0	21.04	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	222.3	0	BX	0	20.97	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	222.9	0	BX	0	20.95	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	223.6	0	BX	0	20.93	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	224.2	0	BX	0	20.90	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	224.9	0	BX	0	20.93	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	225.5	0	BX	0	20.93	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	226.2	0	BX	0	20.92	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	226.9	0	BX	0	20.88	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	227.5	0	BX	0	20.90	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	228.2	0	BX	0	20.89	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	228.8	0	BX	0	20.86	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	229.5	0	BX	0	20.87	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	230.1	0	BX	0	20.92	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	230.8	0	BX	0	20.90	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	231.4	0	BX	0	20.87	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	232.1	0	BX	0	20.85	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	232.7	0	BX	0	20.82	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	233.4	0	BX	0	20.82	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	234.0	0	BX	0	20.77	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	234.7	0	BX	0	20.63	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	235.3	0	BX	0	20.50	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	236.0	0	BX	0	20.40	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	236.7	0	BX	0	20.32	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	237.3	0	BX	0	20.26	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	238.0	0	BX	0	20.25	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	238.6	0	BX	0	20.21	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	239.3	0	BX	0	20.21	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	239.9	0	BX	0	20.18	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	240.6	0	BX	0	20.11	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	241.2	0	BX	0	20.04	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	241.9	0	BX	0	19.95	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	242.5	0	BX	0	19.86	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	243.2	0	BX	0	19.75	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	243.8	0	BX	0	19.73	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	244.5	0	BX	0	19.73	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	245.1	0	BX	0	19.71	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	245.8	0	BX	0	19.69	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	246.4	0	BX	0	19.70	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	247.1	0	BX	0	19.70	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	247.7	0	BX	0	19.70	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	248.4	0	BX	0	19.65	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	249.1	0	BX	0	19.63	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	249.7	0	BX	0	19.62	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	250.4	0	BX	0	19.62	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	251.0	0	BX	0	19.59	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	251.7	0	BX	0	19.57	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	252.3	0	BX	0	19.57	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	253.0	0	BX	0	19.55	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	253.6	0	BX	0	19.57	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	254.3	0	BX	0	19.55	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	254.9	0	BX	0	19.51	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	255.6	0	BX	0	19.51	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	256.2	0	BX	0	19.51	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	256.9	0	BX	0	19.47	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	257.5	0	BX	0	19.43	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	258.2	0	BX	0	19.36	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	258.8	0	BX	0	19.32	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	259.5	0	BX	0	19.26	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	260.1	0	BX	0	19.22	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	260.8	0	BX	0	19.20	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	261.4	0	BX	0	19.14	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	262.1	0	BX	0	19.10	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	262.7	0	BX	0	19.05	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	263.4	0	BX	0	19.00	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	264.0	0	BX	0	18.96	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	264.7	0	BX	0	18.90	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	265.3	0	BX	0	18.82	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	266.0	0	BX	0	18.80	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	266.6	0	BX	0	18.73	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	267.3	0	BX	0	18.69	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	267.9	0	BX	0	18.67	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	268.6	0	BX	0	18.67	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	269.2	0	BX	0	18.69	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	269.9	0	BX	0	18.68	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	270.5	0	BX	0	18.65	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	271.2	0	BX	0	18.67	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	271.8	0	BX	0	18.61	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	272.5	0	BX	0	18.59	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	273.2	0	BX	0	18.55	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	273.8	0	BX	0	18.54	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	274.5	0	BX	0	18.51	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	275.1	0	BX	0	18.46	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	275.8	0	BX	0	18.45	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	276.4	0	BX	0	18.42	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	277.1	0	BX	0	18.39	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	277.7	0	BX	0	18.42	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	278.4	0	BX	0	18.39	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	279.0	0	BX	0	18.42	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	279.7	0	BX	0	18.42	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	280.3	0	BX	0	18.40	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	281.0	0	BX	0	18.37	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	281.6	0	BX	0	18.35	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	282.3	0	BX	0	18.30	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	282.9	0	BX	0	18.21	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	283.6	0	BX	0	18.17	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	284.2	0	BX	0	18.14	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	284.9	0	BX	0	18.13	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	285.5	0	BX	0	18.11	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	286.2	0	BX	0	18.05	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	286.8	0	BX	0	18.03	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	287.5	0	BX	0	18.03	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	288.1	0	BX	0	18.03	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	288.7	0	BX	0	18.03	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	289.4	0	BX	0	17.98	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	290.0	0	BX	0	17.95	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	290.7	0	BX	0	17.96	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	291.3	0	BX	0	17.96	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	292.0	0	BX	0	17.95	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	292.6	0	BX	0	17.93	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	293.3	0	BX	0	17.89	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	293.9	0	BX	0	17.87	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	294.6	0	BX	0	17.88	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	295.2	0	BX	0	17.90	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	295.9	0	BX	0	17.89	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	296.5	0	BX	0	17.88	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	297.2	0	BX	0	17.86	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	297.8	0	BX	0	17.86	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	298.5	0	BX	0	17.86	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	299.1	0	BX	0	17.86	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	299.8	0	BX	0	17.79	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	300.4	0	BX	0	17.77	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	301.1	0	BX	0	17.79	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	301.7	0	BX	0	17.79	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	302.4	0	BX	0	17.79	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	303.0	0	BX	0	17.79	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	303.7	0	BX	0	17.78	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	304.3	0	BX	0	17.78	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	305.0	0	BX	0	17.76	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	305.6	0	BX	0	17.70	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	306.3	0	BX	0	17.70	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	306.9	0	BX	0	17.69	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	307.6	0	BX	0	17.65	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	308.2	0	BX	0	17.61	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	308.9	0	BX	0	17.59	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	309.5	0	BX	0	17.60	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	310.2	0	BX	0	17.51	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	310.8	0	BX	0	17.45	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	311.5	0	BX	0	17.45	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	312.1	0	BX	0	17.45	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	312.7	0	BX	0	17.47	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	313.4	0	BX	0	17.44	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	314.0	0	BX	0	17.38	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	314.7	0	BX	0	17.34	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	315.3	0	BX	0	17.29	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	316.0	0	BX	0	17.28	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	316.6	0	BX	0	17.29	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	317.3	0	BX	0	17.26	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	317.9	0	BX	0	17.23	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	318.6	0	BX	0	17.22	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	319.2	0	BX	0	17.22	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	319.9	0	BX	0	17.20	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	320.5	0	BX	0	17.19	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	321.2	0	BX	0	17.18	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	321.8	0	BX	0	17.12	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	322.5	0	BX	0	17.05	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	323.1	0	BX	0	17.05	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	323.8	0	BX	0	17.04	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	324.4	0	BX	0	17.01	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	325.0	0	BX	0	16.95	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	325.7	0	BX	0	16.94	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	326.3	0	BX	0	16.88	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	327.0	0	BX	0	16.80	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	327.6	0	BX	0	16.76	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	328.3	0	BX	0	16.76	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	328.9	0	BX	0	16.70	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	329.6	0	BX	0	16.68	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	330.2	0	BX	0	16.64	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	330.9	0	BX	0	16.62	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	331.5	0	BX	0	16.61	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	332.2	0	BX	0	16.62	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	332.8	0	BX	0	16.55	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	333.5	0	BX	0	16.50	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	334.1	0	BX	0	16.44	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	334.7	0	BX	0	16.42	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	335.4	0	BX	0	16.42	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	336.0	0	BX	0	16.39	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	336.7	0	BX	0	16.43	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	337.3	0	BX	0	16.44	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	338.0	0	BX	0	16.39	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	338.6	0	BX	0	16.43	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	339.3	0	BX	0	16.43	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	339.9	0	BX	0	16.43	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	340.6	0	BX	0	16.38	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	341.2	0	BX	0	16.36	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	341.8	0	BX	0	16.36	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	342.5	0	BX	0	16.32	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	343.1	0	BX	0	16.23	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	343.8	0	BX	0	16.20	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	344.4	0	BX	0	16.20	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	345.1	0	BX	0	16.18	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	345.7	0	BX	0	16.14	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	346.4	0	BX	0	16.07	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	347.0	0	BX	0	16.04	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	347.7	0	BX	0	15.96	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	348.3	0	BX	0	15.90	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	348.9	0	BX	0	15.86	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	349.6	0	BX	0	15.85	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	350.2	0	BX	0	15.82	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	350.9	0	BX	0	15.82	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	351.5	0	BX	0	15.85	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	352.2	0	BX	0	15.84	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	352.8	0	BX	0	15.84	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	353.5	0	BX	0	15.82	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	354.1	0	BX	0	15.81	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	354.8	0	BX	0	15.78	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	355.4	0	BX	0	15.77	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	356.0	0	BX	0	15.77	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	356.7	0	BX	0	15.77	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	357.3	0	BX	0	15.77	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	358.0	0	BX	0	15.77	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	358.6	0	BX	0	15.77	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	359.3	0	BX	0	15.75	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	359.9	0	BX	0	15.72	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	360.6	0	BX	0	15.73	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	361.2	0	BX	0	15.72	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	361.8	0	BX	0	15.69	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	362.5	0	BX	0	15.69	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	363.1	0	BX	0	15.69	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	363.8	0	BX	0	15.69	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	364.4	0	BX	0	15.72	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	365.1	0	BX	0	15.71	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	365.7	0	BX	0	15.68	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	366.4	0	BX	0	15.68	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	367.0	0	BX	0	15.60	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	367.6	0	BX	0	15.50	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	368.3	0	BX	0	15.39	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	368.9	0	BX	0	15.32	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	369.6	0	BX	0	15.27	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	370.2	0	BX	0	15.23	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	370.9	0	BX	0	15.19	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	371.5	0	BX	0	15.17	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	372.1	0	BX	0	15.14	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	372.8	0	BX	0	15.11	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	373.4	0	BX	0	15.06	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	374.1	0	BX	0	15.03	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	374.7	0	BX	0	15.03	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	375.4	0	BX	0	15.01	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	376.0	0	BX	0	14.98	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	376.7	0	BX	0	14.97	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	377.3	0	BX	0	14.94	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	377.9	0	BX	0	14.97	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	378.6	0	BX	0	14.93	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	379.2	0	BX	0	14.89	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	379.9	0	BX	0	14.88	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	380.5	0	BX	0	14.84	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	381.2	0	BX	0	14.80	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	381.8	0	BX	0	14.76	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	382.4	0	BX	0	14.72	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	383.1	0	BX	0	14.68	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	383.7	0	BX	0	14.63	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	384.4	0	BX	0	14.56	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	385.0	0	BX	0	14.46	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	385.7	0	BX	0	14.40	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	386.3	0	BX	0	14.38	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	386.9	0	BX	0	14.34	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	387.6	0	BX	0	14.35	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	388.2	0	BX	0	14.35	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	388.9	0	BX	0	14.35	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	389.5	0	BX	0	14.34	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	390.1	0	BX	0	14.31	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	390.8	0	BX	0	14.31	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	391.4	0	BX	0	14.31	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	392.1	0	BX	0	14.30	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	392.7	0	BX	0	14.27	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	393.4	0	BX	0	14.26	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	394.0	0	BX	0	14.22	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	394.6	0	BX	0	14.19	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	395.3	0	BX	0	14.17	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	395.9	0	BX	0	14.14	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	396.6	0	BX	0	14.09	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	397.2	0	BX	0	14.06	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	397.9	0	BX	0	14.03	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	398.5	0	BX	0	14.05	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	399.1	0	BX	0	14.02	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	399.8	0	BX	0	14.03	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	400.4	0	BX	0	14.02	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	401.1	0	BX	0	14.02	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	401.7	0	BX	0	14.02	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	402.3	0	BX	0	14.00	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	403.0	0	BX	0	14.00	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	403.6	0	BX	0	13.97	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	404.3	0	BX	0	13.92	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	404.9	0	BX	0	13.89	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	405.6	0	BX	0	13.88	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	406.2	0	BX	0	13.89	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	406.8	0	BX	0	13.85	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	407.5	0	BX	0	13.84	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	408.1	0	BX	0	13.81	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	408.8	0	BX	0	13.80	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	409.4	0	BX	0	13.76	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	410.0	0	BX	0	13.75	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	410.7	0	BX	0	13.73	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	411.3	0	BX	0	13.73	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	412.0	0	BX	0	13.72	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	412.6	0	BX	0	13.68	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	413.2	0	BX	0	13.64	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	413.9	0	BX	0	13.63	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	414.5	0	BX	0	13.61	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	415.2	0	BX	0	13.61	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	415.8	0	BX	0	13.60	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	416.4	0	BX	0	13.56	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	417.1	0	BX	0	13.53	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	417.7	0	BX	0	13.52	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	418.4	0	BX	0	13.52	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	419.0	0	BX	0	13.52	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	419.6	0	BX	0	13.52	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	420.3	0	BX	0	13.51	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	420.9	0	BX	0	13.51	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	421.6	0	BX	0	13.51	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	422.2	0	BX	0	13.50	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	422.8	0	BX	0	13.47	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	423.5	0	BX	0	13.47	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	424.1	0	BX	0	13.47	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	424.8	0	BX	0	13.44	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	425.4	0	BX	0	13.44	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	426.0	0	BX	0	13.43	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	426.7	0	BX	0	13.38	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	427.3	0	BX	0	13.35	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	428.0	0	BX	0	13.32	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	428.6	0	BX	0	13.27	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	429.2	0	BX	0	13.27	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	429.9	0	BX	0	13.28	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	430.5	0	BX	0	13.27	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	431.2	0	BX	0	13.27	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	431.8	0	BX	0	13.23	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	432.4	0	BX	0	13.22	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	433.1	0	BX	0	13.19	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	433.7	0	BX	0	13.14	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	434.4	0	BX	0	13.10	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	435.0	0	BX	0	13.07	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	435.6	0	BX	0	13.06	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	436.3	0	BX	0	13.06	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	436.9	0	BX	0	13.05	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	437.6	0	BX	0	13.00	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	438.2	0	BX	0	12.97	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	438.8	0	BX	0	12.94	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	439.5	0	BX	0	12.89	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	440.1	0	BX	0	12.85	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	440.8	0	BX	0	12.82	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	441.4	0	BX	0	12.81	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	442.0	0	BX	0	12.81	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	442.7	0	BX	0	12.80	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	443.3	0	BX	0	12.78	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	443.9	0	BX	0	12.72	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	444.6	0	BX	0	12.68	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	445.2	0	BX	0	12.68	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	445.9	0	BX	0	12.65	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	446.5	0	BX	0	12.64	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	447.1	0	BX	0	12.64	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	447.8	0	BX	0	12.64	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	448.4	0	BX	0	12.64	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	449.1	0	BX	0	12.64	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	449.7	0	BX	0	12.64	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	450.3	0	BX	0	12.64	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	451.0	0	BX	0	12.64	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	451.6	0	BX	0	12.63	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	452.2	0	BX	0	12.61	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	452.9	0	BX	0	12.60	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	453.5	0	BX	0	12.56	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	454.2	0	BX	0	12.56	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	454.8	0	BX	0	12.52	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	455.4	0	BX	0	12.53	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	456.1	0	BX	0	12.52	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	456.7	0	BX	0	12.51	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	457.3	0	BX	0	12.47	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	458.0	0	BX	0	12.43	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	458.6	0	BX	0	12.39	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	459.3	0	BX	0	12.38	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	459.9	0	BX	0	12.35	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	460.5	0	BX	0	12.31	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	461.2	0	BX	0	12.31	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	461.8	0	BX	0	12.27	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	462.4	0	BX	0	12.26	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	463.1	0	BX	0	12.25	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	463.7	0	BX	0	12.23	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	464.4	0	BX	0	12.21	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	465.0	0	BX	0	12.17	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	465.6	0	BX	0	12.14	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	466.3	0	BX	0	12.14	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	466.9	0	BX	0	12.13	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	467.5	0	BX	0	12.13	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	468.2	0	BX	0	12.10	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	468.8	0	BX	0	12.07	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	469.5	0	BX	0	12.06	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	470.1	0	BX	0	12.02	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	470.7	0	BX	0	11.98	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	471.4	0	BX	0	12.00	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	472.0	0	BX	0	12.00	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	472.6	0	BX	0	11.97	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	473.3	0	BX	0	11.93	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	473.9	0	BX	0	11.93	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	474.5	0	BX	0	11.88	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	475.2	0	BX	0	11.89	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	475.8	0	BX	0	11.86	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	476.5	0	BX	0	11.82	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	477.1	0	BX	0	11.80	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	477.7	0	BX	0	11.77	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	478.4	0	BX	0	11.77	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	479.0	0	BX	0	11.77	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	479.6	0	BX	0	11.73	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	480.3	0	BX	0	11.68	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	480.9	0	BX	0	11.65	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	481.5	0	BX	0	11.64	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	482.2	0	BX	0	11.63	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	482.8	0	BX	0	11.64	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	483.4	0	BX	0	11.63	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	484.1	0	BX	0	11.61	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	484.7	0	BX	0	11.60	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	485.4	0	BX	0	11.60	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	486.0	0	BX	0	11.60	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	486.6	0	BX	0	11.59	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	487.3	0	BX	0	11.56	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	487.9	0	BX	0	11.56	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	488.5	0	BX	0	11.56	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	489.2	0	BX	0	11.56	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	489.8	0	BX	0	11.56	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	490.4	0	BX	0	11.55	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	491.1	0	BX	0	11.56	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	491.7	0	BX	0	11.53	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	492.3	0	BX	0	11.52	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	493.0	0	BX	0	11.55	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	493.6	0	BX	0	11.53	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	494.3	0	BX	0	11.51	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	494.9	0	BX	0	11.47	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	495.5	0	BX	0	11.46	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	496.2	0	BX	0	11.43	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	496.8	0	BX	0	11.36	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	497.4	0	BX	0	11.31	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	498.1	0	BX	0	11.27	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	498.7	0	BX	0	11.26	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	499.3	0	BX	0	11.21	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	500.0	0	BX	0	11.18	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	500.6	0	BX	0	11.17	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	501.2	0	BX	0	11.14	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	501.9	0	BX	0	11.14	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	502.5	0	BX	0	11.11	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	503.1	0	BX	0	11.10	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	503.8	0	BX	0	11.10	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	504.4	0	BX	0	11.09	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	505.0	0	BX	0	11.07	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	505.7	0	BX	0	11.06	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	506.3	0	BX	0	11.06	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	506.9	0	BX	0	11.03	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	507.6	0	BX	0	11.01	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	508.2	0	BX	0	11.02	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	508.8	0	BX	0	11.00	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	509.5	0	BX	0	10.97	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	510.1	0	BX	0	10.92	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	510.7	0	BX	0	10.88	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	511.4	0	BX	0	10.82	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	512.0	0	BX	0	10.78	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	512.6	0	BX	0	10.75	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	513.3	0	BX	0	10.71	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	513.9	0	BX	0	10.69	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	514.5	0	BX	0	10.68	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	515.2	0	BX	0	10.69	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	515.8	0	BX	0	10.68	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	516.4	0	BX	0	10.65	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	517.1	0	BX	0	10.67	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	517.7	0	BX	0	10.64	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	518.3	0	BX	0	10.64	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	519.0	0	BX	0	10.65	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	519.6	0	BX	0	10.64	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	520.2	0	BX	0	10.64	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	520.9	0	BX	0	10.64	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	521.5	0	BX	0	10.61	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	522.1	0	BX	0	10.59	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	522.8	0	BX	0	10.59	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	523.4	0	BX	0	10.56	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	524.0	0	BX	0	10.55	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	524.7	0	BX	0	10.53	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	525.3	0	BX	0	10.52	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	525.9	0	BX	0	10.51	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	526.6	0	BX	0	10.52	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	527.2	0	BX	0	10.52	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	527.8	0	BX	0	10.52	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	528.5	0	BX	0	10.50	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	529.1	0	BX	0	10.50	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	529.7	0	BX	0	10.51	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	530.4	0	BX	0	10.52	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	531.0	0	BX	0	10.48	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	531.6	0	BX	0	10.44	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	532.3	0	BX	0	10.43	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	532.9	0	BX	0	10.40	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	533.5	0	BX	0	10.38	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	534.2	0	BX	0	10.35	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	534.8	0	BX	0	10.32	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	535.4	0	BX	0	10.32	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	536.1	0	BX	0	10.31	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	536.7	0	BX	0	10.31	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	537.3	0	BX	0	10.31	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	538.0	0	BX	0	10.31	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	538.6	0	BX	0	10.30	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	539.2	0	BX	0	10.31	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	539.9	0	BX	0	10.31	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	540.5	0	BX	0	10.31	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	541.1	0	BX	0	10.30	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	541.7	0	BX	0	10.27	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	542.4	0	BX	0	10.30	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	543.0	0	BX	0	10.30	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	543.6	0	BX	0	10.27	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	544.3	0	BX	0	10.26	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	544.9	0	BX	0	10.26	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	545.5	0	BX	0	10.22	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	546.2	0	BX	0	10.17	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	546.8	0	BX	0	10.11	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	547.4	0	BX	0	10.09	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	548.1	0	BX	0	10.06	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	548.7	0	BX	0	10.06	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	549.3	0	BX	0	10.02	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	550.0	0	BX	0	10.01	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	550.6	0	BX	0	9.98	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	551.2	0	BX	0	9.96	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	551.8	0	BX	0	9.93	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	552.5	0	BX	0	9.89	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	553.1	0	BX	0	9.85	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	553.7	0	BX	0	9.85	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	554.4	0	BX	0	9.85	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	555.0	0	BX	0	9.82	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	555.6	0	BX	0	9.80	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	556.3	0	BX	0	9.77	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	556.9	0	BX	0	9.77	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	557.5	0	BX	0	9.72	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	558.2	0	BX	0	9.72	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	558.8	0	BX	0	9.72	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	559.4	0	BX	0	9.71	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	560.0	0	BX	0	9.68	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	560.7	0	BX	0	9.68	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	561.3	0	BX	0	9.68	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	561.9	0	BX	0	9.65	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	562.6	0	BX	0	9.52	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	563.2	0	BX	0	9.46	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	563.8	0	BX	0	9.43	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	564.5	0	BX	0	9.40	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	565.1	0	BX	0	9.39	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	565.7	0	BX	0	9.42	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	566.3	0	BX	0	9.43	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	567.0	0	BX	0	9.43	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	567.6	0	BX	0	9.43	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	568.2	0	BX	0	9.42	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	568.9	0	BX	0	9.39	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	569.5	0	BX	0	9.40	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	570.1	0	BX	0	9.42	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	570.8	0	BX	0	9.42	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	571.4	0	BX	0	9.40	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	572.0	0	BX	0	9.40	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	572.6	0	BX	0	9.40	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	573.3	0	BX	0	9.39	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	573.9	0	BX	0	9.40	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	574.5	0	BX	0	9.42	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	575.2	0	BX	0	9.39	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	575.8	0	BX	0	9.38	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	576.4	0	BX	0	9.38	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	577.0	0	BX	0	9.36	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	577.7	0	BX	0	9.36	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	578.3	0	BX	0	9.35	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	578.9	0	BX	0	9.35	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	579.6	0	BX	0	9.34	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	580.2	0	BX	0	9.35	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	580.8	0	BX	0	9.34	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	581.5	0	BX	0	9.34	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	582.1	0	BX	0	9.34	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	582.7	0	BX	0	9.35	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	583.3	0	BX	0	9.32	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	584.0	0	BX	0	9.31	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	584.6	0	BX	0	9.30	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	585.2	0	BX	0	9.26	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	585.9	0	BX	0	9.18	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	586.5	0	BX	0	9.11	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	587.1	0	BX	0	9.06	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	587.7	0	BX	0	8.97	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	588.4	0	BX	0	8.88	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	589.0	0	BX	0	8.85	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	589.6	0	BX	0	8.82	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	590.2	0	BX	0	8.81	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	590.9	0	BX	0	8.80	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	591.5	0	BX	0	8.77	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	592.1	0	BX	0	8.73	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	592.8	0	BX	0	8.68	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	593.4	0	BX	0	8.65	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	594.0	0	BX	0	8.64	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	594.6	0	BX	0	8.63	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	595.3	0	BX	0	8.60	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	595.9	0	BX	0	8.59	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	596.5	0	BX	0	8.57	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	597.2	0	BX	0	8.56	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	597.8	0	BX	0	8.52	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	598.4	0	BX	0	8.52	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	599.0	0	BX	0	8.52	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	599.7	0	BX	0	8.52	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	600.3	0	BX	0	8.52	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	600.9	0	BX	0	8.50	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	601.5	0	BX	0	8.51	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	602.2	0	BX	0	8.50	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	602.8	0	BX	0	8.48	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	603.4	0	BX	0	8.50	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	604.1	0	BX	0	8.48	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	604.7	0	BX	0	8.46	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	605.3	0	BX	0	8.43	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	605.9	0	BX	0	8.43	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	606.6	0	BX	0	8.43	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	607.2	0	BX	0	8.43	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	607.8	0	BX	0	8.43	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	608.4	0	BX	0	8.40	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	609.1	0	BX	0	8.40	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	609.7	0	BX	0	8.39	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	610.3	0	BX	0	8.39	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	611.0	0	BX	0	8.39	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	611.6	0	BX	0	8.36	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	612.2	0	BX	0	8.36	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	612.8	0	BX	0	8.36	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	613.5	0	BX	0	8.35	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	614.1	0	BX	0	8.35	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	614.7	0	BX	0	8.31	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	615.3	0	BX	0	8.23	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	616.0	0	BX	0	8.19	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	616.6	0	BX	0	8.21	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	617.2	0	BX	0	8.22	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	617.8	0	BX	0	8.22	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	618.5	0	BX	0	8.22	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	619.1	0	BX	0	8.22	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	619.7	0	BX	0	8.22	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	620.3	0	BX	0	8.19	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	621.0	0	BX	0	8.19	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	621.6	0	BX	0	8.21	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	622.2	0	BX	0	8.18	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	622.9	0	BX	0	8.18	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	623.5	0	BX	0	8.18	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	624.1	0	BX	0	8.18	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	624.7	0	BX	0	8.15	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	625.4	0	BX	0	8.15	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	626.0	0	BX	0	8.15	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	626.6	0	BX	0	8.14	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	627.2	0	BX	0	8.13	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	627.9	0	BX	0	8.11	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	628.5	0	BX	0	8.11	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	629.1	0	BX	0	8.13	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	629.7	0	BX	0	8.11	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	630.4	0	BX	0	8.09	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	631.0	0	BX	0	8.07	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	631.6	0	BX	0	8.02	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	632.2	0	BX	0	8.02	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	632.9	0	BX	0	8.00	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	633.5	0	BX	0	7.98	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	634.1	0	BX	0	7.94	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	634.7	0	BX	0	7.92	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	635.4	0	BX	0	7.92	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	636.0	0	BX	0	7.90	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	636.6	0	BX	0	7.88	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	637.2	0	BX	0	7.84	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	637.9	0	BX	0	7.82	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	638.5	0	BX	0	7.80	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	639.1	0	BX	0	7.76	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	639.7	0	BX	0	7.76	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	640.4	0	BX	0	7.76	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	641.0	0	BX	0	7.76	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	641.6	0	BX	0	7.75	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	642.2	0	BX	0	7.73	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	642.9	0	BX	0	7.76	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	643.5	0	BX	0	7.76	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	644.1	0	BX	0	7.78	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	644.7	0	BX	0	7.82	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	645.4	0	BX	0	7.88	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	646.0	0	BX	0	7.90	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	646.6	0	BX	0	7.86	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	647.2	0	BX	0	7.86	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	647.8	0	BX	0	7.82	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	648.5	0	BX	0	7.78	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	649.1	0	BX	0	7.76	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	649.7	0	BX	0	7.71	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	650.3	0	BX	0	7.67	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	651.0	0	BX	0	7.63	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	651.6	0	BX	0	7.61	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	652.2	0	BX	0	7.59	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	652.8	0	BX	0	7.59	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	653.5	0	BX	0	7.57	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	654.1	0	BX	0	7.55	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	654.7	0	BX	0	7.55	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	655.3	0	BX	0	7.51	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	656.0	0	BX	0	7.48	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	656.6	0	BX	0	7.46	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	657.2	0	BX	0	7.44	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	657.8	0	BX	0	7.42	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	658.4	0	BX	0	7.40	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	659.1	0	BX	0	7.36	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	659.7	0	BX	0	7.34	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	660.3	0	BX	0	7.32	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	660.9	0	BX	0	7.36	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	661.6	0	BX	0	7.36	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	662.2	0	BX	0	7.40	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	662.8	0	BX	0	7.42	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	663.4	0	BX	0	7.42	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	664.1	0	BX	0	7.44	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	664.7	0	BX	0	7.48	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	665.3	0	BX	0	7.51	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	665.9	0	BX	0	7.53	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	666.5	0	BX	0	7.55	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	667.2	0	BX	0	7.59	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	667.8	0	BX	0	7.59	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	668.4	0	BX	0	7.57	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	669.0	0	BX	0	7.55	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	669.7	0	BX	0	7.55	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	670.3	0	BX	0	7.57	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	670.9	0	BX	0	7.61	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	671.5	0	BX	0	7.65	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	672.2	0	BX	0	7.69	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	672.8	0	BX	0	7.69	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	673.4	0	BX	0	7.69	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	674.0	0	BX	0	7.69	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	674.6	0	BX	0	7.69	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	675.3	0	BX	0	7.65	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	675.9	0	BX	0	7.65	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	676.5	0	BX	0	7.67	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	677.1	0	BX	0	7.65	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	677.7	0	BX	0	7.63	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	678.4	0	BX	0	7.65	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	679.0	0	BX	0	7.63	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	679.6	0	BX	0	7.61	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	680.2	0	BX	0	7.61	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	680.9	0	BX	0	7.59	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	681.5	0	BX	0	7.59	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	682.1	0	BX	0	7.57	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	682.7	0	BX	0	7.59	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	683.3	0	BX	0	7.57	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	684.0	0	BX	0	7.53	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	684.6	0	BX	0	7.51	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	685.2	0	BX	0	7.53	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	685.8	0	BX	0	7.50	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	686.5	0	BX	0	7.48	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	687.1	0	BX	0	7.48	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	687.7	0	BX	0	7.48	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	688.3	0	BX	0	7.48	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	688.9	0	BX	0	7.46	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	689.6	0	BX	0	7.44	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	690.2	0	BX	0	7.44	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	690.8	0	BX	0	7.42	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	691.4	0	BX	0	7.42	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	692.0	0	BX	0	7.42	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	692.7	0	BX	0	7.40	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	693.3	0	BX	0	7.40	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	693.9	0	BX	0	7.40	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	694.5	0	BX	0	7.38	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	695.1	0	BX	0	7.38	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	695.8	0	BX	0	7.38	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	696.4	0	BX	0	7.36	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	697.0	0	BX	0	7.34	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	697.6	0	BX	0	7.34	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	698.2	0	BX	0	7.32	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	698.9	0	BX	0	7.30	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	699.5	0	BX	0	7.30	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	700.1	0	BX	0	7.30	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	700.7	0	BX	0	7.30	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	701.3	0	BX	0	7.32	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	702.0	0	BX	0	7.30	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	702.6	0	BX	0	7.30	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	703.2	0	BX	0	7.28	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	703.8	0	BX	0	7.28	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	704.4	0	BX	0	7.28	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	705.1	0	BX	0	7.28	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	705.7	0	BX	0	7.26	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	706.3	0	BX	0	7.26	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	706.9	0	BX	0	7.26	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	707.5	0	BX	0	7.25	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	708.2	0	BX	0	7.23	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	708.8	0	BX	0	7.19	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	709.4	0	BX	0	7.17	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	710.0	0	BX	0	7.15	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	710.6	0	BX	0	7.13	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	711.3	0	BX	0	7.09	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	711.9	0	BX	0	7.07	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	712.5	0	BX	0	7.05	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	713.1	0	BX	0	7.03	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	713.7	0	BX	0	7.03	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	714.4	0	BX	0	7.01	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	715.0	0	BX	0	7.01	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	715.6	0	BX	0	7.01	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	716.2	0	BX	0	7.00	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	716.8	0	BX	0	6.98	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	717.5	0	BX	0	6.96	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	718.1	0	BX	0	6.96	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	718.7	0	BX	0	6.98	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	719.3	0	BX	0	6.98	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	719.9	0	BX	0	6.98	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	720.5	0	BX	0	6.96	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	721.2	0	BX	0	6.96	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	721.8	0	BX	0	6.96	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	722.4	0	BX	0	6.96	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	723.0	0	BX	0	6.94	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	723.6	0	BX	0	6.94	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	724.3	0	BX	0	6.96	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	724.9	0	BX	0	6.94	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	725.5	0	BX	0	6.92	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	726.1	0	BX	0	6.92	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	726.7	0	BX	0	6.90	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	727.4	0	BX	0	6.88	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	728.0	0	BX	0	6.88	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	728.6	0	BX	0	6.86	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	729.2	0	BX	0	6.86	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	729.8	0	BX	0	6.82	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	730.4	0	BX	0	6.78	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	731.1	0	BX	0	6.76	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	731.7	0	BX	0	6.73	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	732.3	0	BX	0	6.73	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	732.9	0	BX	0	6.71	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	733.5	0	BX	0	6.67	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	734.2	0	BX	0	6.67	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	734.8	0	BX	0	6.65	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	735.4	0	BX	0	6.63	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	736.0	0	BX	0	6.61	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	736.6	0	BX	0	6.59	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	737.2	0	BX	0	6.57	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	737.9	0	BX	0	6.57	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	738.5	0	BX	0	6.55	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	739.1	0	BX	0	6.57	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	739.7	0	BX	0	6.57	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	740.3	0	BX	0	6.55	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	740.9	0	BX	0	6.53	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	741.6	0	BX	0	6.53	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	742.2	0	BX	0	6.53	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	742.8	0	BX	0	6.53	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	743.4	0	BX	0	6.53	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	744.0	0	BX	0	6.51	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	744.6	0	BX	0	6.50	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	745.3	0	BX	0	6.48	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	745.9	0	BX	0	6.48	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	746.5	0	BX	0	6.51	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	747.1	0	BX	0	6.50	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	747.7	0	BX	0	6.50	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	748.3	0	BX	0	6.48	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	749.0	0	BX	0	6.46	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	749.6	0	BX	0	6.48	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	750.2	0	BX	0	6.48	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	750.8	0	BX	0	6.46	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	751.4	0	BX	0	6.42	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	752.0	0	BX	0	6.40	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	752.7	0	BX	0	6.38	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	753.3	0	BX	0	6.38	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	753.9	0	BX	0	6.36	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	754.5	0	BX	0	6.38	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	755.1	0	BX	0	6.38	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	755.7	0	BX	0	6.36	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	756.4	0	BX	0	6.36	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	757.0	0	BX	0	6.36	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	757.6	0	BX	0	6.36	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	758.2	0	BX	0	6.36	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	758.8	0	BX	0	6.34	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	759.4	0	BX	0	6.36	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	760.1	0	BX	0	6.36	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	760.7	0	BX	0	6.36	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	761.3	0	BX	0	6.34	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	761.9	0	BX	0	6.34	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	762.5	0	BX	0	6.34	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	763.1	0	BX	0	6.34	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	763.8	0	BX	0	6.34	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	764.4	0	BX	0	6.32	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	765.0	0	BX	0	6.30	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	765.6	0	BX	0	6.28	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	766.2	0	BX	0	6.30	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	766.8	0	BX	0	6.28	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	767.4	0	BX	0	6.28	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	768.1	0	BX	0	6.28	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	768.7	0	BX	0	6.28	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	769.3	0	BX	0	6.28	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	769.9	0	BX	0	6.26	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	770.5	0	BX	0	6.26	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	771.1	0	BX	0	6.23	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	771.8	0	BX	0	6.21	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	772.4	0	BX	0	6.21	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	773.0	0	BX	0	6.17	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	773.6	0	BX	0	6.15	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	774.2	0	BX	0	6.15	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	774.8	0	BX	0	6.13	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	775.4	0	BX	0	6.15	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	776.1	0	BX	0	6.15	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	776.7	0	BX	0	6.15	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	777.3	0	BX	0	6.11	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	777.9	0	BX	0	6.11	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	778.5	0	BX	0	6.09	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	779.1	0	BX	0	6.09	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	779.7	0	BX	0	6.11	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	780.4	0	BX	0	6.11	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	781.0	0	BX	0	6.11	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	781.6	0	BX	0	6.11	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	782.2	0	BX	0	6.11	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	782.8	0	BX	0	6.11	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	783.4	0	BX	0	6.11	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	784.0	0	BX	0	6.09	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	784.7	0	BX	0	6.09	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	785.3	0	BX	0	6.09	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	785.9	0	BX	0	6.09	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	786.5	0	BX	0	6.09	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	787.1	0	BX	0	6.05	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	787.7	0	BX	0	6.05	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	788.3	0	BX	0	6.07	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	789.0	0	BX	0	6.07	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	789.6	0	BX	0	6.05	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	790.2	0	BX	0	6.03	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	790.8	0	BX	0	6.03	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	791.4	0	BX	0	6.05	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	792.0	0	BX	0	6.05	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	792.6	0	BX	0	6.07	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	793.2	0	BX	0	6.07	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	793.9	0	BX	0	6.09	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	794.5	0	BX	0	6.07	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	795.1	0	BX	0	6.07	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	795.7	0	BX	0	6.09	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	796.3	0	BX	0	6.03	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	796.9	0	BX	0	6.01	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	797.5	0	BX	0	6.00	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	798.2	0	BX	0	6.01	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	798.8	0	BX	0	6.00	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	799.4	0	BX	0	6.00	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	800.0	0	BX	0	5.98	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	800.6	0	BX	0	5.98	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	801.2	0	BX	0	5.98	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	801.8	0	BX	0	5.98	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	802.4	0	BX	0	5.96	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	803.1	0	BX	0	5.94	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	803.7	0	BX	0	5.94	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	804.3	0	BX	0	5.94	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	804.9	0	BX	0	5.94	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	805.5	0	BX	0	5.90	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	806.1	0	BX	0	5.92	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	806.7	0	BX	0	5.92	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	807.3	0	BX	0	5.92	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	808.0	0	BX	0	5.92	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	808.6	0	BX	0	5.90	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	809.2	0	BX	0	5.90	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	809.8	0	BX	0	5.88	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	810.4	0	BX	0	5.88	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	811.0	0	BX	0	5.88	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	811.6	0	BX	0	5.86	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	812.2	0	BX	0	5.84	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	812.9	0	BX	0	5.82	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	813.5	0	BX	0	5.82	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	814.1	0	BX	0	5.82	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	814.7	0	BX	0	5.82	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	815.3	0	BX	0	5.80	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	815.9	0	BX	0	5.82	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	816.5	0	BX	0	5.84	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	817.1	0	BX	0	5.82	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	817.7	0	BX	0	5.82	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	818.4	0	BX	0	5.82	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	819.0	0	BX	0	5.82	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	819.6	0	BX	0	5.82	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	820.2	0	BX	0	5.82	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	820.8	0	BX	0	5.80	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	821.4	0	BX	0	5.82	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	822.0	0	BX	0	5.82	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	822.6	0	BX	0	5.82	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	823.3	0	BX	0	5.82	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	823.9	0	BX	0	5.82	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	824.5	0	BX	0	5.82	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	825.1	0	BX	0	5.80	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	825.7	0	BX	0	5.80	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	826.3	0	BX	0	5.78	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	826.9	0	BX	0	5.78	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	827.5	0	BX	0	5.78	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	828.1	0	BX	0	5.78	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	828.8	0	BX	0	5.78	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	829.4	0	BX	0	5.76	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	830.0	0	BX	0	5.76	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	830.6	0	BX	0	5.76	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	831.2	0	BX	0	5.75	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	831.8	0	BX	0	5.75	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	832.4	0	BX	0	5.73	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	833.0	0	BX	0	5.73	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	833.6	0	BX	0	5.73	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	834.2	0	BX	0	5.71	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	834.9	0	BX	0	5.73	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	835.5	0	BX	0	5.71	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	836.1	0	BX	0	5.69	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	836.7	0	BX	0	5.67	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	837.3	0	BX	0	5.63	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	837.9	0	BX	0	5.59	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	838.5	0	BX	0	5.55	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	839.1	0	BX	0	5.55	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	839.7	0	BX	0	5.53	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	840.3	0	BX	0	5.50	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	841.0	0	BX	0	5.42	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	841.6	0	BX	0	5.34	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	842.2	0	BX	0	5.32	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	842.8	0	BX	0	5.30	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	843.4	0	BX	0	5.30	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	844.0	0	BX	0	5.28	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	844.6	0	BX	0	5.28	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	845.2	0	BX	0	5.28	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	845.8	0	BX	0	5.26	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	846.4	0	BX	0	5.26	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	847.1	0	BX	0	5.26	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	847.7	0	BX	0	5.26	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	848.3	0	BX	0	5.25	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	848.9	0	BX	0	5.23	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	849.5	0	BX	0	5.23	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	850.1	0	BX	0	5.23	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	850.7	0	BX	0	5.23	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	851.3	0	BX	0	5.25	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	851.9	0	BX	0	5.25	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	852.5	0	BX	0	5.23	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	853.1	0	BX	0	5.23	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	853.8	0	BX	0	5.25	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	854.4	0	BX	0	5.23	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	855.0	0	BX	0	5.23	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	855.6	0	BX	0	5.21	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	856.2	0	BX	0	5.19	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	856.8	0	BX	0	5.19	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	857.4	0	BX	0	5.21	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	858.0	0	BX	0	5.19	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	858.6	0	BX	0	5.17	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	859.2	0	BX	0	5.19	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	859.8	0	BX	0	5.17	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	860.5	0	BX	0	5.17	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	861.1	0	BX	0	5.13	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	861.7	0	BX	0	5.11	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	862.3	0	BX	0	5.07	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	862.9	0	BX	0	5.05	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	863.5	0	BX	0	5.03	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	864.1	0	BX	0	5.05	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	864.7	0	BX	0	5.03	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	865.3	0	BX	0	5.05	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	865.9	0	BX	0	5.05	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	866.5	0	BX	0	5.07	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	867.1	0	BX	0	5.11	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	867.8	0	BX	0	5.15	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	868.4	0	BX	0	5.15	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	869.0	0	BX	0	5.19	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	869.6	0	BX	0	5.17	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	870.2	0	BX	0	5.17	0
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	870.8	0	BX	0	5.75	
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	871.4	0	BX	0	11.82	
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	872.0	0	BX	0	20.75	
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	872.6	0	BX	0	26.05	
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	873.2	0	BX	0	29.75	
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	873.8	0	BX	0	31.98	
@3579__20051035	003	C	08/05/2005	18:46	124.4969	19.9350	0	874.4	0	BX	0	33.38	
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	0.7	0	BX	0	29.45	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	1.3	0	BX	0	29.45	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	2.0	0	BX	0	29.47	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	2.7	0	BX	0	29.48	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	3.3	0	BX	0	29.45	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	4.0	0	BX	0	29.42	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	4.7	0	BX	0	29.44	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	5.4	0	BX	0	29.46	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	6.0	0	BX	0	29.47	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	6.7	0	BX	0	29.46	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	7.4	0	BX	0	29.45	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	8.0	0	BX	0	29.46	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	8.7	0	BX	0	29.45	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	9.4	0	BX	0	29.46	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	10.0	0	BX	0	29.47	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	10.7	0	BX	0	29.45	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	11.4	0	BX	0	29.42	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	12.0	0	BX	0	29.45	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	12.7	0	BX	0	29.43	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	13.4	0	BX	0	29.43	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	14.0	0	BX	0	29.45	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	14.7	0	BX	0	29.50	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	15.4	0	BX	0	29.48	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	16.0	0	BX	0	29.45	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	16.7	0	BX	0	29.44	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	17.4	0	BX	0	29.45	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	18.0	0	BX	0	29.47	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	18.7	0	BX	0	29.52	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	19.4	0	BX	0	29.46	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	20.1	0	BX	0	29.48	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	20.7	0	BX	0	29.46	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	21.4	0	BX	0	29.45	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	22.1	0	BX	0	29.45	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	22.7	0	BX	0	29.51	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	23.4	0	BX	0	29.52	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	24.1	0	BX	0	29.51	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	24.7	0	BX	0	29.52	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	25.4	0	BX	0	29.50	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	26.1	0	BX	0	29.53	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	26.7	0	BX	0	29.51	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	27.4	0	BX	0	29.50	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	28.1	0	BX	0	29.50	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	28.7	0	BX	0	29.50	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	29.4	0	BX	0	29.47	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	30.1	0	BX	0	29.48	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	30.7	0	BX	0	29.48	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	31.4	0	BX	0	29.51	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	32.1	0	BX	0	29.46	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	32.7	0	BX	0	29.45	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	33.4	0	BX	0	29.45	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	34.1	0	BX	0	29.47	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	34.7	0	BX	0	29.45	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	35.4	0	BX	0	29.45	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	36.1	0	BX	0	29.45	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	36.7	0	BX	0	29.44	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	37.4	0	BX	0	29.43	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	38.1	0	BX	0	29.45	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	38.7	0	BX	0	29.45	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	39.4	0	BX	0	29.45	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	40.1	0	BX	0	29.40	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	40.7	0	BX	0	29.42	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	41.4	0	BX	0	29.45	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	42.1	0	BX	0	29.45	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	42.7	0	BX	0	29.42	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	43.4	0	BX	0	29.43	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	44.1	0	BX	0	29.45	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	44.7	0	BX	0	29.46	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	45.4	0	BX	0	29.45	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	46.1	0	BX	0	29.45	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	46.7	0	BX	0	29.42	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	47.4	0	BX	0	29.45	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	48.1	0	BX	0	29.46	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	48.7	0	BX	0	29.43	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	49.4	0	BX	0	29.45	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	50.1	0	BX	0	29.45	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	50.7	0	BX	0	29.47	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	51.4	0	BX	0	29.45	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	52.1	0	BX	0	29.42	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	52.7	0	BX	0	29.46	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	53.4	0	BX	0	29.44	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	54.0	0	BX	0	29.42	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	54.7	0	BX	0	29.45	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	55.4	0	BX	0	29.44	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	56.0	0	BX	0	29.45	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	56.7	0	BX	0	29.40	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	57.4	0	BX	0	29.42	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	58.0	0	BX	0	29.39	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	58.7	0	BX	0	29.37	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	59.4	0	BX	0	29.43	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	60.0	0	BX	0	29.45	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	60.7	0	BX	0	29.47	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	61.4	0	BX	0	29.43	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	62.0	0	BX	0	29.37	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	62.7	0	BX	0	29.43	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	63.4	0	BX	0	29.43	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	64.0	0	BX	0	29.44	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	64.7	0	BX	0	29.47	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	65.4	0	BX	0	29.40	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	66.0	0	BX	0	29.42	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	66.7	0	BX	0	29.40	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	67.3	0	BX	0	29.42	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	68.0	0	BX	0	29.44	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	68.7	0	BX	0	29.40	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	69.3	0	BX	0	29.38	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	70.0	0	BX	0	29.38	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	70.7	0	BX	0	29.32	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	71.3	0	BX	0	29.23	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	72.0	0	BX	0	29.17	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	72.7	0	BX	0	29.14	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	73.3	0	BX	0	29.10	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	74.0	0	BX	0	29.00	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	74.7	0	BX	0	28.87	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	75.3	0	BX	0	28.72	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	76.0	0	BX	0	28.60	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	76.6	0	BX	0	28.35	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	77.3	0	BX	0	28.14	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	78.0	0	BX	0	28.01	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	78.6	0	BX	0	27.90	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	79.3	0	BX	0	27.80	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	80.0	0	BX	0	27.78	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	80.6	0	BX	0	27.78	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	81.3	0	BX	0	27.78	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	82.0	0	BX	0	27.75	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	82.6	0	BX	0	27.76	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	83.3	0	BX	0	27.71	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	83.9	0	BX	0	27.69	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	84.6	0	BX	0	27.69	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	85.3	0	BX	0	27.69	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	85.9	0	BX	0	27.64	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	86.6	0	BX	0	27.54	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	87.3	0	BX	0	27.45	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	87.9	0	BX	0	27.43	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	88.6	0	BX	0	27.43	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	89.3	0	BX	0	27.39	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	89.9	0	BX	0	27.38	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	90.6	0	BX	0	27.29	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	91.2	0	BX	0	27.27	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	91.9	0	BX	0	27.27	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	92.6	0	BX	0	27.27	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	93.2	0	BX	0	27.22	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	93.9	0	BX	0	27.18	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	94.6	0	BX	0	27.15	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	95.2	0	BX	0	27.12	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	95.9	0	BX	0	27.18	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	96.5	0	BX	0	27.17	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	97.2	0	BX	0	27.13	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	97.9	0	BX	0	27.12	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	98.5	0	BX	0	27.05	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	99.2	0	BX	0	27.02	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	99.9	0	BX	0	27.01	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	100.5	0	BX	0	26.96	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	101.2	0	BX	0	26.95	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	101.8	0	BX	0	26.92	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	102.5	0	BX	0	26.88	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	103.2	0	BX	0	26.88	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	103.8	0	BX	0	26.89	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	104.5	0	BX	0	26.88	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	105.2	0	BX	0	26.88	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	105.8	0	BX	0	26.87	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	106.5	0	BX	0	26.85	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	107.1	0	BX	0	26.81	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	107.8	0	BX	0	26.85	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	108.5	0	BX	0	26.85	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	109.1	0	BX	0	26.81	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	109.8	0	BX	0	26.79	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	110.5	0	BX	0	26.81	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	111.1	0	BX	0	26.75	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	111.8	0	BX	0	26.69	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	112.4	0	BX	0	26.60	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	113.1	0	BX	0	26.53	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	113.8	0	BX	0	26.48	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	114.4	0	BX	0	26.46	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	115.1	0	BX	0	26.48	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	115.7	0	BX	0	26.47	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	116.4	0	BX	0	26.47	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	117.1	0	BX	0	26.47	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	117.7	0	BX	0	26.48	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	118.4	0	BX	0	26.46	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	119.0	0	BX	0	26.44	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	119.7	0	BX	0	26.47	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	120.4	0	BX	0	26.45	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	121.0	0	BX	0	26.43	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	121.7	0	BX	0	26.40	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	122.4	0	BX	0	26.42	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	123.0	0	BX	0	26.38	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	123.7	0	BX	0	26.37	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	124.3	0	BX	0	26.40	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	125.0	0	BX	0	26.40	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	125.7	0	BX	0	26.34	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	126.3	0	BX	0	26.28	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	127.0	0	BX	0	26.20	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	127.6	0	BX	0	26.13	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	128.3	0	BX	0	26.15	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	129.0	0	BX	0	26.12	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	129.6	0	BX	0	26.07	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	130.3	0	BX	0	26.03	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	130.9	0	BX	0	26.01	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	131.6	0	BX	0	25.98	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	132.3	0	BX	0	25.93	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	132.9	0	BX	0	25.84	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	133.6	0	BX	0	25.75	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	134.2	0	BX	0	25.69	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	134.9	0	BX	0	25.68	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	135.6	0	BX	0	25.60	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	136.2	0	BX	0	25.51	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	136.9	0	BX	0	25.50	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	137.5	0	BX	0	25.42	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	138.2	0	BX	0	25.39	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	138.9	0	BX	0	25.44	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	139.5	0	BX	0	25.36	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	140.2	0	BX	0	25.34	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	140.8	0	BX	0	25.29	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	141.5	0	BX	0	25.29	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	142.2	0	BX	0	25.27	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	142.8	0	BX	0	25.22	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	143.5	0	BX	0	25.15	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	144.1	0	BX	0	25.12	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	144.8	0	BX	0	25.07	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	145.5	0	BX	0	25.09	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	146.1	0	BX	0	25.12	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	146.8	0	BX	0	25.11	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	147.4	0	BX	0	25.07	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	148.1	0	BX	0	25.04	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	148.7	0	BX	0	25.01	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	149.4	0	BX	0	24.97	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	150.1	0	BX	0	24.95	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	150.7	0	BX	0	24.90	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	151.4	0	BX	0	24.86	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	152.0	0	BX	0	24.86	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	152.7	0	BX	0	24.78	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	153.4	0	BX	0	24.77	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	154.0	0	BX	0	24.72	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	154.7	0	BX	0	24.70	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	155.3	0	BX	0	24.64	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	156.0	0	BX	0	24.60	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	156.7	0	BX	0	24.55	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	157.3	0	BX	0	24.50	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	158.0	0	BX	0	24.47	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	158.6	0	BX	0	24.53	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	159.3	0	BX	0	24.50	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	159.9	0	BX	0	24.44	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	160.6	0	BX	0	24.37	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	161.3	0	BX	0	24.34	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	161.9	0	BX	0	24.30	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	162.6	0	BX	0	24.30	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	163.2	0	BX	0	24.31	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	163.9	0	BX	0	24.29	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	164.6	0	BX	0	24.26	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	165.2	0	BX	0	24.18	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	165.9	0	BX	0	24.12	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	166.5	0	BX	0	24.17	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	167.2	0	BX	0	24.13	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	167.8	0	BX	0	24.13	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	168.5	0	BX	0	24.11	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	169.2	0	BX	0	24.05	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	169.8	0	BX	0	24.03	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	170.5	0	BX	0	23.98	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	171.1	0	BX	0	23.95	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	171.8	0	BX	0	23.88	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	172.4	0	BX	0	23.86	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	173.1	0	BX	0	23.80	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	173.8	0	BX	0	23.80	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	174.4	0	BX	0	23.76	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	175.1	0	BX	0	23.71	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	175.7	0	BX	0	23.68	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	176.4	0	BX	0	23.61	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	177.0	0	BX	0	23.45	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	177.7	0	BX	0	23.32	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	178.4	0	BX	0	23.23	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	179.0	0	BX	0	23.20	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	179.7	0	BX	0	23.21	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	180.3	0	BX	0	23.20	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	181.0	0	BX	0	23.11	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	181.6	0	BX	0	23.09	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	182.3	0	BX	0	23.12	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	183.0	0	BX	0	23.06	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	183.6	0	BX	0	23.04	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	184.3	0	BX	0	23.09	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	184.9	0	BX	0	23.05	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	185.6	0	BX	0	23.04	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	186.2	0	BX	0	23.04	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	186.9	0	BX	0	23.04	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	187.6	0	BX	0	22.97	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	188.2	0	BX	0	22.92	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	188.9	0	BX	0	22.78	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	189.5	0	BX	0	22.71	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	190.2	0	BX	0	22.70	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	190.8	0	BX	0	22.70	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	191.5	0	BX	0	22.67	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	192.1	0	BX	0	22.61	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	192.8	0	BX	0	22.57	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	193.5	0	BX	0	22.54	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	194.1	0	BX	0	22.54	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	194.8	0	BX	0	22.48	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	195.4	0	BX	0	22.44	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	196.1	0	BX	0	22.38	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	196.7	0	BX	0	22.32	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	197.4	0	BX	0	22.35	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	198.0	0	BX	0	22.37	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	198.7	0	BX	0	22.32	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	199.4	0	BX	0	22.28	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	200.0	0	BX	0	22.21	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	200.7	0	BX	0	22.18	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	201.3	0	BX	0	22.17	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	202.0	0	BX	0	22.14	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	202.6	0	BX	0	22.09	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	203.3	0	BX	0	22.04	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	203.9	0	BX	0	22.00	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	204.6	0	BX	0	21.97	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	205.3	0	BX	0	21.97	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	205.9	0	BX	0	22.00	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	206.6	0	BX	0	21.96	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	207.2	0	BX	0	21.89	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	207.9	0	BX	0	21.87	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	208.5	0	BX	0	21.87	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	209.2	0	BX	0	21.84	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	209.8	0	BX	0	21.81	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	210.5	0	BX	0	21.79	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	211.2	0	BX	0	21.79	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	211.8	0	BX	0	21.77	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	212.5	0	BX	0	21.77	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	213.1	0	BX	0	21.77	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	213.8	0	BX	0	21.75	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	214.4	0	BX	0	21.73	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	215.1	0	BX	0	21.73	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	215.7	0	BX	0	21.70	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	216.4	0	BX	0	21.68	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	217.0	0	BX	0	21.65	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	217.7	0	BX	0	21.65	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	218.4	0	BX	0	21.65	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	219.0	0	BX	0	21.62	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	219.7	0	BX	0	21.63	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	220.3	0	BX	0	21.61	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	221.0	0	BX	0	21.59	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	221.6	0	BX	0	21.55	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	222.3	0	BX	0	21.54	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	222.9	0	BX	0	21.52	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	223.6	0	BX	0	21.47	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	224.2	0	BX	0	21.38	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	224.9	0	BX	0	21.31	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	225.5	0	BX	0	21.28	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	226.2	0	BX	0	21.29	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	226.9	0	BX	0	21.27	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	227.5	0	BX	0	21.15	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	228.2	0	BX	0	21.12	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	228.8	0	BX	0	21.10	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	229.5	0	BX	0	21.07	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	230.1	0	BX	0	21.04	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	230.8	0	BX	0	21.01	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	231.4	0	BX	0	21.03	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	232.1	0	BX	0	21.04	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	232.7	0	BX	0	21.04	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	233.4	0	BX	0	21.02	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	234.0	0	BX	0	20.96	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	234.7	0	BX	0	20.95	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	235.3	0	BX	0	20.96	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	236.0	0	BX	0	20.95	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	236.7	0	BX	0	20.90	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	237.3	0	BX	0	20.88	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	238.0	0	BX	0	20.82	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	238.6	0	BX	0	20.80	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	239.3	0	BX	0	20.80	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	239.9	0	BX	0	20.79	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	240.6	0	BX	0	20.73	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	241.2	0	BX	0	20.70	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	241.9	0	BX	0	20.67	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	242.5	0	BX	0	20.65	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	243.2	0	BX	0	20.62	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	243.8	0	BX	0	20.59	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	244.5	0	BX	0	20.51	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	245.1	0	BX	0	20.47	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	245.8	0	BX	0	20.47	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	246.4	0	BX	0	20.43	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	247.1	0	BX	0	20.36	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	247.7	0	BX	0	20.29	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	248.4	0	BX	0	20.21	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	249.1	0	BX	0	20.15	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	249.7	0	BX	0	20.12	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	250.4	0	BX	0	20.05	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	251.0	0	BX	0	20.05	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	251.7	0	BX	0	20.02	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	252.3	0	BX	0	19.98	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	253.0	0	BX	0	19.96	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	253.6	0	BX	0	19.95	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	254.3	0	BX	0	19.87	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	254.9	0	BX	0	19.80	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	255.6	0	BX	0	19.80	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	256.2	0	BX	0	19.79	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	256.9	0	BX	0	19.77	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	257.5	0	BX	0	19.79	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	258.2	0	BX	0	19.79	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	258.8	0	BX	0	19.78	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	259.5	0	BX	0	19.80	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	260.1	0	BX	0	19.79	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	260.8	0	BX	0	19.76	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	261.4	0	BX	0	19.73	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	262.1	0	BX	0	19.70	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	262.7	0	BX	0	19.64	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	263.4	0	BX	0	19.55	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	264.0	0	BX	0	19.51	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	264.7	0	BX	0	19.37	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	265.3	0	BX	0	19.30	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	266.0	0	BX	0	19.29	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	266.6	0	BX	0	19.26	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	267.3	0	BX	0	19.28	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	267.9	0	BX	0	19.25	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	268.6	0	BX	0	19.29	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	269.2	0	BX	0	19.26	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	269.9	0	BX	0	19.23	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	270.5	0	BX	0	19.28	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	271.2	0	BX	0	19.25	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	271.8	0	BX	0	19.20	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	272.5	0	BX	0	19.19	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	273.2	0	BX	0	19.17	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	273.8	0	BX	0	19.17	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	274.5	0	BX	0	19.13	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	275.1	0	BX	0	19.12	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	275.8	0	BX	0	19.11	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	276.4	0	BX	0	19.07	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	277.1	0	BX	0	19.04	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	277.7	0	BX	0	19.03	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	278.4	0	BX	0	19.02	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	279.0	0	BX	0	18.98	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	279.7	0	BX	0	18.98	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	280.3	0	BX	0	18.97	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	281.0	0	BX	0	18.95	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	281.6	0	BX	0	18.93	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	282.3	0	BX	0	18.89	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	282.9	0	BX	0	18.88	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	283.6	0	BX	0	18.85	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	284.2	0	BX	0	18.84	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	284.9	0	BX	0	18.84	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	285.5	0	BX	0	18.80	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	286.2	0	BX	0	18.79	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	286.8	0	BX	0	18.80	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	287.5	0	BX	0	18.80	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	288.1	0	BX	0	18.79	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	288.7	0	BX	0	18.76	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	289.4	0	BX	0	18.67	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	290.0	0	BX	0	18.59	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	290.7	0	BX	0	18.52	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	291.3	0	BX	0	18.48	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	292.0	0	BX	0	18.48	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	292.6	0	BX	0	18.45	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	293.3	0	BX	0	18.46	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	293.9	0	BX	0	18.45	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	294.6	0	BX	0	18.40	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	295.2	0	BX	0	18.38	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	295.9	0	BX	0	18.35	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	296.5	0	BX	0	18.32	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	297.2	0	BX	0	18.26	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	297.8	0	BX	0	18.22	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	298.5	0	BX	0	18.22	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	299.1	0	BX	0	18.14	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	299.8	0	BX	0	18.05	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	300.4	0	BX	0	18.01	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	301.1	0	BX	0	17.97	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	301.7	0	BX	0	17.92	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	302.4	0	BX	0	17.90	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	303.0	0	BX	0	17.87	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	303.7	0	BX	0	17.84	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	304.3	0	BX	0	17.79	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	305.0	0	BX	0	17.75	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	305.6	0	BX	0	17.70	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	306.3	0	BX	0	17.70	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	306.9	0	BX	0	17.68	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	307.6	0	BX	0	17.67	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	308.2	0	BX	0	17.63	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	308.9	0	BX	0	17.61	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	309.5	0	BX	0	17.57	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	310.2	0	BX	0	17.54	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	310.8	0	BX	0	17.48	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	311.5	0	BX	0	17.44	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	312.1	0	BX	0	17.42	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	312.7	0	BX	0	17.40	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	313.4	0	BX	0	17.37	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	314.0	0	BX	0	17.32	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	314.7	0	BX	0	17.30	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	315.3	0	BX	0	17.29	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	316.0	0	BX	0	17.28	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	316.6	0	BX	0	17.26	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	317.3	0	BX	0	17.25	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	317.9	0	BX	0	17.23	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	318.6	0	BX	0	17.22	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	319.2	0	BX	0	17.23	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	319.9	0	BX	0	17.23	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	320.5	0	BX	0	17.22	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	321.2	0	BX	0	17.22	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	321.8	0	BX	0	17.22	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	322.5	0	BX	0	17.23	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	323.1	0	BX	0	17.20	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	323.8	0	BX	0	17.20	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	324.4	0	BX	0	17.15	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	325.0	0	BX	0	17.07	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	325.7	0	BX	0	16.98	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	326.3	0	BX	0	16.92	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	327.0	0	BX	0	16.84	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	327.6	0	BX	0	16.80	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	328.3	0	BX	0	16.79	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	328.9	0	BX	0	16.75	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	329.6	0	BX	0	16.72	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	330.2	0	BX	0	16.71	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	330.9	0	BX	0	16.68	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	331.5	0	BX	0	16.64	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	332.2	0	BX	0	16.64	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	332.8	0	BX	0	16.62	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	333.5	0	BX	0	16.62	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	334.1	0	BX	0	16.60	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	334.7	0	BX	0	16.55	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	335.4	0	BX	0	16.55	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	336.0	0	BX	0	16.55	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	336.7	0	BX	0	16.53	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	337.3	0	BX	0	16.53	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	338.0	0	BX	0	16.55	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	338.6	0	BX	0	16.55	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	339.3	0	BX	0	16.57	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	339.9	0	BX	0	16.57	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	340.6	0	BX	0	16.54	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	341.2	0	BX	0	16.52	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	341.8	0	BX	0	16.45	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	342.5	0	BX	0	16.37	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	343.1	0	BX	0	16.35	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	343.8	0	BX	0	16.29	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	344.4	0	BX	0	16.27	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	345.1	0	BX	0	16.27	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	345.7	0	BX	0	16.23	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	346.4	0	BX	0	16.22	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	347.0	0	BX	0	16.20	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	347.7	0	BX	0	16.17	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	348.3	0	BX	0	16.13	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	348.9	0	BX	0	16.05	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	349.6	0	BX	0	16.02	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	350.2	0	BX	0	15.98	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	350.9	0	BX	0	15.96	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	351.5	0	BX	0	15.96	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	352.2	0	BX	0	15.93	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	352.8	0	BX	0	15.92	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	353.5	0	BX	0	15.86	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	354.1	0	BX	0	15.86	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	354.8	0	BX	0	15.85	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	355.4	0	BX	0	15.85	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	356.0	0	BX	0	15.82	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	356.7	0	BX	0	15.81	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	357.3	0	BX	0	15.77	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	358.0	0	BX	0	15.75	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	358.6	0	BX	0	15.72	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	359.3	0	BX	0	15.72	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	359.9	0	BX	0	15.69	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	360.6	0	BX	0	15.68	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	361.2	0	BX	0	15.68	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	361.8	0	BX	0	15.68	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	362.5	0	BX	0	15.65	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	363.1	0	BX	0	15.61	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	363.8	0	BX	0	15.63	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	364.4	0	BX	0	15.63	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	365.1	0	BX	0	15.59	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	365.7	0	BX	0	15.60	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	366.4	0	BX	0	15.60	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	367.0	0	BX	0	15.60	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	367.6	0	BX	0	15.60	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	368.3	0	BX	0	15.56	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	368.9	0	BX	0	15.53	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	369.6	0	BX	0	15.53	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	370.2	0	BX	0	15.52	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	370.9	0	BX	0	15.50	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	371.5	0	BX	0	15.47	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	372.1	0	BX	0	15.48	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	372.8	0	BX	0	15.47	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	373.4	0	BX	0	15.47	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	374.1	0	BX	0	15.47	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	374.7	0	BX	0	15.42	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	375.4	0	BX	0	15.42	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	376.0	0	BX	0	15.42	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	376.7	0	BX	0	15.40	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	377.3	0	BX	0	15.39	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	377.9	0	BX	0	15.35	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	378.6	0	BX	0	15.35	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	379.2	0	BX	0	15.31	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	379.9	0	BX	0	15.27	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	380.5	0	BX	0	15.26	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	381.2	0	BX	0	15.19	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	381.8	0	BX	0	15.17	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	382.4	0	BX	0	15.15	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	383.1	0	BX	0	15.19	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	383.7	0	BX	0	15.17	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	384.4	0	BX	0	15.15	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	385.0	0	BX	0	15.14	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	385.7	0	BX	0	15.13	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	386.3	0	BX	0	15.10	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	386.9	0	BX	0	15.06	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	387.6	0	BX	0	15.06	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	388.2	0	BX	0	15.06	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	388.9	0	BX	0	15.06	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	389.5	0	BX	0	15.05	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	390.1	0	BX	0	15.02	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	390.8	0	BX	0	15.02	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	391.4	0	BX	0	15.01	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	392.1	0	BX	0	14.97	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	392.7	0	BX	0	14.92	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	393.4	0	BX	0	14.89	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	394.0	0	BX	0	14.85	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	394.6	0	BX	0	14.81	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	395.3	0	BX	0	14.82	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	395.9	0	BX	0	14.80	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	396.6	0	BX	0	14.78	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	397.2	0	BX	0	14.78	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	397.9	0	BX	0	14.77	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	398.5	0	BX	0	14.76	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	399.1	0	BX	0	14.76	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	399.8	0	BX	0	14.72	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	400.4	0	BX	0	14.69	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	401.1	0	BX	0	14.67	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	401.7	0	BX	0	14.63	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	402.3	0	BX	0	14.60	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	403.0	0	BX	0	14.57	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	403.6	0	BX	0	14.55	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	404.3	0	BX	0	14.52	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	404.9	0	BX	0	14.48	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	405.6	0	BX	0	14.47	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	406.2	0	BX	0	14.43	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	406.8	0	BX	0	14.38	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	407.5	0	BX	0	14.36	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	408.1	0	BX	0	14.34	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	408.8	0	BX	0	14.30	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	409.4	0	BX	0	14.27	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	410.0	0	BX	0	14.25	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	410.7	0	BX	0	14.22	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	411.3	0	BX	0	14.18	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	412.0	0	BX	0	14.11	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	412.6	0	BX	0	14.07	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	413.2	0	BX	0	14.02	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	413.9	0	BX	0	13.97	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	414.5	0	BX	0	13.96	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	415.2	0	BX	0	13.89	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	415.8	0	BX	0	13.84	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	416.4	0	BX	0	13.80	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	417.1	0	BX	0	13.77	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	417.7	0	BX	0	13.75	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	418.4	0	BX	0	13.68	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	419.0	0	BX	0	13.67	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	419.6	0	BX	0	13.68	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	420.3	0	BX	0	13.68	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	420.9	0	BX	0	13.64	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	421.6	0	BX	0	13.60	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	422.2	0	BX	0	13.56	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	422.8	0	BX	0	13.53	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	423.5	0	BX	0	13.52	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	424.1	0	BX	0	13.52	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	424.8	0	BX	0	13.51	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	425.4	0	BX	0	13.50	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	426.0	0	BX	0	13.50	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	426.7	0	BX	0	13.51	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	427.3	0	BX	0	13.50	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	428.0	0	BX	0	13.47	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	428.6	0	BX	0	13.47	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	429.2	0	BX	0	13.44	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	429.9	0	BX	0	13.44	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	430.5	0	BX	0	13.44	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	431.2	0	BX	0	13.43	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	431.8	0	BX	0	13.43	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	432.4	0	BX	0	13.43	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	433.1	0	BX	0	13.42	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	433.7	0	BX	0	13.38	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	434.4	0	BX	0	13.32	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	435.0	0	BX	0	13.32	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	435.6	0	BX	0	13.32	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	436.3	0	BX	0	13.31	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	436.9	0	BX	0	13.31	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	437.6	0	BX	0	13.30	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	438.2	0	BX	0	13.31	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	438.8	0	BX	0	13.27	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	439.5	0	BX	0	13.28	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	440.1	0	BX	0	13.28	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	440.8	0	BX	0	13.25	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	441.4	0	BX	0	13.19	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	442.0	0	BX	0	13.18	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	442.7	0	BX	0	13.17	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	443.3	0	BX	0	13.14	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	443.9	0	BX	0	13.14	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	444.6	0	BX	0	13.10	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	445.2	0	BX	0	13.07	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	445.9	0	BX	0	13.09	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	446.5	0	BX	0	13.06	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	447.1	0	BX	0	13.02	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	447.8	0	BX	0	13.00	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	448.4	0	BX	0	12.96	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	449.1	0	BX	0	12.97	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	449.7	0	BX	0	12.93	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	450.3	0	BX	0	12.89	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	451.0	0	BX	0	12.85	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	451.6	0	BX	0	12.80	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	452.2	0	BX	0	12.77	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	452.9	0	BX	0	12.73	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	453.5	0	BX	0	12.72	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	454.2	0	BX	0	12.69	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	454.8	0	BX	0	12.67	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	455.4	0	BX	0	12.63	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	456.1	0	BX	0	12.55	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	456.7	0	BX	0	12.52	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	457.3	0	BX	0	12.52	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	458.0	0	BX	0	12.52	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	458.6	0	BX	0	12.52	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	459.3	0	BX	0	12.52	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	459.9	0	BX	0	12.52	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	460.5	0	BX	0	12.51	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	461.2	0	BX	0	12.47	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	461.8	0	BX	0	12.47	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	462.4	0	BX	0	12.46	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	463.1	0	BX	0	12.46	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	463.7	0	BX	0	12.44	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	464.4	0	BX	0	12.46	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	465.0	0	BX	0	12.43	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	465.6	0	BX	0	12.39	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	466.3	0	BX	0	12.39	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	466.9	0	BX	0	12.39	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	467.5	0	BX	0	12.36	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	468.2	0	BX	0	12.35	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	468.8	0	BX	0	12.34	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	469.5	0	BX	0	12.31	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	470.1	0	BX	0	12.27	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	470.7	0	BX	0	12.22	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	471.4	0	BX	0	12.22	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	472.0	0	BX	0	12.19	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	472.6	0	BX	0	12.18	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	473.3	0	BX	0	12.18	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	473.9	0	BX	0	12.14	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	474.5	0	BX	0	12.10	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	475.2	0	BX	0	12.09	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	475.8	0	BX	0	12.05	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	476.5	0	BX	0	12.02	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	477.1	0	BX	0	12.02	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	477.7	0	BX	0	12.02	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	478.4	0	BX	0	11.98	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	479.0	0	BX	0	12.00	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	479.6	0	BX	0	12.01	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	480.3	0	BX	0	11.97	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	480.9	0	BX	0	11.94	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	481.5	0	BX	0	11.94	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	482.2	0	BX	0	11.93	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	482.8	0	BX	0	11.89	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	483.4	0	BX	0	11.89	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	484.1	0	BX	0	11.88	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	484.7	0	BX	0	11.88	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	485.4	0	BX	0	11.85	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	486.0	0	BX	0	11.85	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	486.6	0	BX	0	11.81	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	487.3	0	BX	0	11.81	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	487.9	0	BX	0	11.78	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	488.5	0	BX	0	11.75	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	489.2	0	BX	0	11.69	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	489.8	0	BX	0	11.68	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	490.4	0	BX	0	11.68	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	491.1	0	BX	0	11.67	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	491.7	0	BX	0	11.64	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	492.3	0	BX	0	11.63	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	493.0	0	BX	0	11.60	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	493.6	0	BX	0	11.60	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	494.3	0	BX	0	11.59	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	494.9	0	BX	0	11.57	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	495.5	0	BX	0	11.56	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	496.2	0	BX	0	11.55	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	496.8	0	BX	0	11.51	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	497.4	0	BX	0	11.47	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	498.1	0	BX	0	11.46	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	498.7	0	BX	0	11.43	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	499.3	0	BX	0	11.40	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	500.0	0	BX	0	11.39	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	500.6	0	BX	0	11.39	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	501.2	0	BX	0	11.35	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	501.9	0	BX	0	11.34	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	502.5	0	BX	0	11.31	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	503.1	0	BX	0	11.27	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	503.8	0	BX	0	11.27	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	504.4	0	BX	0	11.25	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	505.0	0	BX	0	11.25	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	505.7	0	BX	0	11.22	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	506.3	0	BX	0	11.15	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	506.9	0	BX	0	11.09	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	507.6	0	BX	0	11.03	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	508.2	0	BX	0	11.00	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	508.8	0	BX	0	10.97	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	509.5	0	BX	0	10.97	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	510.1	0	BX	0	10.96	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	510.7	0	BX	0	10.93	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	511.4	0	BX	0	10.93	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	512.0	0	BX	0	10.93	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	512.6	0	BX	0	10.93	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	513.3	0	BX	0	10.89	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	513.9	0	BX	0	10.86	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	514.5	0	BX	0	10.85	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	515.2	0	BX	0	10.85	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	515.8	0	BX	0	10.84	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	516.4	0	BX	0	10.82	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	517.1	0	BX	0	10.81	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	517.7	0	BX	0	10.81	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	518.3	0	BX	0	10.80	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	519.0	0	BX	0	10.76	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	519.6	0	BX	0	10.72	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	520.2	0	BX	0	10.72	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	520.9	0	BX	0	10.71	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	521.5	0	BX	0	10.68	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	522.1	0	BX	0	10.67	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	522.8	0	BX	0	10.65	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	523.4	0	BX	0	10.67	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	524.0	0	BX	0	10.67	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	524.7	0	BX	0	10.65	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	525.3	0	BX	0	10.65	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	525.9	0	BX	0	10.64	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	526.6	0	BX	0	10.61	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	527.2	0	BX	0	10.61	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	527.8	0	BX	0	10.60	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	528.5	0	BX	0	10.57	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	529.1	0	BX	0	10.56	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	529.7	0	BX	0	10.57	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	530.4	0	BX	0	10.56	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	531.0	0	BX	0	10.56	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	531.6	0	BX	0	10.57	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	532.3	0	BX	0	10.57	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	532.9	0	BX	0	10.57	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	533.5	0	BX	0	10.56	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	534.2	0	BX	0	10.56	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	534.8	0	BX	0	10.55	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	535.4	0	BX	0	10.56	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	536.1	0	BX	0	10.55	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	536.7	0	BX	0	10.52	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	537.3	0	BX	0	10.55	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	538.0	0	BX	0	10.55	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	538.6	0	BX	0	10.55	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	539.2	0	BX	0	10.56	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	539.9	0	BX	0	10.56	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	540.5	0	BX	0	10.53	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	541.1	0	BX	0	10.52	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	541.7	0	BX	0	10.51	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	542.4	0	BX	0	10.46	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	543.0	0	BX	0	10.40	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	543.6	0	BX	0	10.40	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	544.3	0	BX	0	10.36	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	544.9	0	BX	0	10.34	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	545.5	0	BX	0	10.31	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	546.2	0	BX	0	10.31	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	546.8	0	BX	0	10.31	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	547.4	0	BX	0	10.27	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	548.1	0	BX	0	10.25	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	548.7	0	BX	0	10.26	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	549.3	0	BX	0	10.27	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	550.0	0	BX	0	10.27	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	550.6	0	BX	0	10.25	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	551.2	0	BX	0	10.23	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	551.8	0	BX	0	10.22	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	552.5	0	BX	0	10.19	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	553.1	0	BX	0	10.18	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	553.7	0	BX	0	10.13	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	554.4	0	BX	0	10.13	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	555.0	0	BX	0	10.11	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	555.6	0	BX	0	10.13	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	556.3	0	BX	0	10.13	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	556.9	0	BX	0	10.07	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	557.5	0	BX	0	10.07	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	558.2	0	BX	0	10.06	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	558.8	0	BX	0	10.02	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	559.4	0	BX	0	10.02	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	560.0	0	BX	0	10.02	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	560.7	0	BX	0	10.02	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	561.3	0	BX	0	10.00	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	561.9	0	BX	0	9.98	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	562.6	0	BX	0	10.01	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	563.2	0	BX	0	10.00	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	563.8	0	BX	0	9.97	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	564.5	0	BX	0	9.96	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	565.1	0	BX	0	9.97	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	565.7	0	BX	0	9.97	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	566.3	0	BX	0	9.93	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	567.0	0	BX	0	9.93	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	567.6	0	BX	0	9.90	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	568.2	0	BX	0	9.88	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	568.9	0	BX	0	9.89	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	569.5	0	BX	0	9.88	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	570.1	0	BX	0	9.82	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	570.8	0	BX	0	9.77	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	571.4	0	BX	0	9.77	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	572.0	0	BX	0	9.76	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	572.6	0	BX	0	9.75	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	573.3	0	BX	0	9.73	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	573.9	0	BX	0	9.72	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	574.5	0	BX	0	9.72	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	575.2	0	BX	0	9.72	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	575.8	0	BX	0	9.72	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	576.4	0	BX	0	9.68	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	577.0	0	BX	0	9.65	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	577.7	0	BX	0	9.64	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	578.3	0	BX	0	9.64	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	578.9	0	BX	0	9.64	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	579.6	0	BX	0	9.64	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	580.2	0	BX	0	9.61	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	580.8	0	BX	0	9.59	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	581.5	0	BX	0	9.55	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	582.1	0	BX	0	9.52	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	582.7	0	BX	0	9.51	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	583.3	0	BX	0	9.52	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	584.0	0	BX	0	9.48	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	584.6	0	BX	0	9.46	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	585.2	0	BX	0	9.43	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	585.9	0	BX	0	9.42	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	586.5	0	BX	0	9.40	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	587.1	0	BX	0	9.39	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	587.7	0	BX	0	9.39	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	588.4	0	BX	0	9.39	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	589.0	0	BX	0	9.38	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	589.6	0	BX	0	9.39	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	590.2	0	BX	0	9.38	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	590.9	0	BX	0	9.35	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	591.5	0	BX	0	9.35	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	592.1	0	BX	0	9.34	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	592.8	0	BX	0	9.34	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	593.4	0	BX	0	9.31	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	594.0	0	BX	0	9.31	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	594.6	0	BX	0	9.32	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	595.3	0	BX	0	9.31	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	595.9	0	BX	0	9.31	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	596.5	0	BX	0	9.30	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	597.2	0	BX	0	9.27	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	597.8	0	BX	0	9.27	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	598.4	0	BX	0	9.26	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	599.0	0	BX	0	9.26	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	599.7	0	BX	0	9.25	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	600.3	0	BX	0	9.22	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	600.9	0	BX	0	9.22	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	601.5	0	BX	0	9.22	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	602.2	0	BX	0	9.22	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	602.8	0	BX	0	9.18	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	603.4	0	BX	0	9.17	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	604.1	0	BX	0	9.18	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	604.7	0	BX	0	9.14	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	605.3	0	BX	0	9.13	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	605.9	0	BX	0	9.10	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	606.6	0	BX	0	9.10	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	607.2	0	BX	0	9.06	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	607.8	0	BX	0	9.06	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	608.4	0	BX	0	9.05	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	609.1	0	BX	0	9.02	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	609.7	0	BX	0	9.02	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	610.3	0	BX	0	9.01	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	611.0	0	BX	0	9.01	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	611.6	0	BX	0	9.00	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	612.2	0	BX	0	8.97	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	612.8	0	BX	0	8.94	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	613.5	0	BX	0	8.93	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	614.1	0	BX	0	8.93	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	614.7	0	BX	0	8.94	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	615.3	0	BX	0	8.93	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	616.0	0	BX	0	8.92	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	616.6	0	BX	0	8.90	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	617.2	0	BX	0	8.90	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	617.8	0	BX	0	8.89	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	618.5	0	BX	0	8.86	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	619.1	0	BX	0	8.85	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	619.7	0	BX	0	8.84	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	620.3	0	BX	0	8.82	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	621.0	0	BX	0	8.80	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	621.6	0	BX	0	8.77	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	622.2	0	BX	0	8.73	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	622.9	0	BX	0	8.72	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	623.5	0	BX	0	8.69	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	624.1	0	BX	0	8.68	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	624.7	0	BX	0	8.65	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	625.4	0	BX	0	8.65	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	626.0	0	BX	0	8.60	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	626.6	0	BX	0	8.52	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	627.2	0	BX	0	8.50	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	627.9	0	BX	0	8.47	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	628.5	0	BX	0	8.46	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	629.1	0	BX	0	8.44	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	629.7	0	BX	0	8.43	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	630.4	0	BX	0	8.39	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	631.0	0	BX	0	8.35	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	631.6	0	BX	0	8.34	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	632.2	0	BX	0	8.35	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	632.9	0	BX	0	8.32	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	633.5	0	BX	0	8.31	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	634.1	0	BX	0	8.31	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	634.7	0	BX	0	8.31	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	635.4	0	BX	0	8.31	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	636.0	0	BX	0	8.31	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	636.6	0	BX	0	8.31	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	637.2	0	BX	0	8.30	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	637.9	0	BX	0	8.30	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	638.5	0	BX	0	8.30	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	639.1	0	BX	0	8.27	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	639.7	0	BX	0	8.27	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	640.4	0	BX	0	8.27	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	641.0	0	BX	0	8.30	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	641.6	0	BX	0	8.27	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	642.2	0	BX	0	8.27	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	642.9	0	BX	0	8.27	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	643.5	0	BX	0	8.27	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	644.1	0	BX	0	8.26	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	644.7	0	BX	0	8.26	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	645.4	0	BX	0	8.25	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	646.0	0	BX	0	8.26	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	646.6	0	BX	0	8.25	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	647.2	0	BX	0	8.23	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	647.8	0	BX	0	8.23	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	648.5	0	BX	0	8.25	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	649.1	0	BX	0	8.22	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	649.7	0	BX	0	8.22	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	650.3	0	BX	0	8.22	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	651.0	0	BX	0	8.22	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	651.6	0	BX	0	8.22	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	652.2	0	BX	0	8.21	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	652.8	0	BX	0	8.18	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	653.5	0	BX	0	8.18	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	654.1	0	BX	0	8.18	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	654.7	0	BX	0	8.15	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	655.3	0	BX	0	8.15	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	656.0	0	BX	0	8.11	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	656.6	0	BX	0	8.06	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	657.2	0	BX	0	8.02	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	657.8	0	BX	0	8.02	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	658.4	0	BX	0	8.02	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	659.1	0	BX	0	8.01	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	659.7	0	BX	0	7.98	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	660.3	0	BX	0	7.92	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	660.9	0	BX	0	7.88	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	661.6	0	BX	0	7.84	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	662.2	0	BX	0	7.82	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	662.8	0	BX	0	7.80	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	663.4	0	BX	0	7.76	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	664.1	0	BX	0	7.71	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	664.7	0	BX	0	7.67	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	665.3	0	BX	0	7.67	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	665.9	0	BX	0	7.65	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	666.5	0	BX	0	7.65	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	667.2	0	BX	0	7.63	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	667.8	0	BX	0	7.61	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	668.4	0	BX	0	7.61	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	669.0	0	BX	0	7.59	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	669.7	0	BX	0	7.57	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	670.3	0	BX	0	7.55	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	670.9	0	BX	0	7.53	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	671.5	0	BX	0	7.51	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	672.2	0	BX	0	7.51	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	672.8	0	BX	0	7.48	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	673.4	0	BX	0	7.48	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	674.0	0	BX	0	7.48	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	674.6	0	BX	0	7.50	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	675.3	0	BX	0	7.50	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	675.9	0	BX	0	7.50	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	676.5	0	BX	0	7.48	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	677.1	0	BX	0	7.48	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	677.7	0	BX	0	7.50	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	678.4	0	BX	0	7.50	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	679.0	0	BX	0	7.50	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	679.6	0	BX	0	7.51	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	680.2	0	BX	0	7.51	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	680.9	0	BX	0	7.51	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	681.5	0	BX	0	7.50	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	682.1	0	BX	0	7.48	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	682.7	0	BX	0	7.50	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	683.3	0	BX	0	7.48	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	684.0	0	BX	0	7.48	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	684.6	0	BX	0	7.48	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	685.2	0	BX	0	7.48	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	685.8	0	BX	0	7.46	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	686.5	0	BX	0	7.46	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	687.1	0	BX	0	7.44	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	687.7	0	BX	0	7.44	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	688.3	0	BX	0	7.42	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	688.9	0	BX	0	7.38	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	689.6	0	BX	0	7.34	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	690.2	0	BX	0	7.34	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	690.8	0	BX	0	7.30	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	691.4	0	BX	0	7.30	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	692.0	0	BX	0	7.28	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	692.7	0	BX	0	7.28	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	693.3	0	BX	0	7.30	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	693.9	0	BX	0	7.28	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	694.5	0	BX	0	7.28	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	695.1	0	BX	0	7.28	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	695.8	0	BX	0	7.28	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	696.4	0	BX	0	7.26	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	697.0	0	BX	0	7.26	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	697.6	0	BX	0	7.25	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	698.2	0	BX	0	7.23	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	698.9	0	BX	0	7.23	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	699.5	0	BX	0	7.21	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	700.1	0	BX	0	7.19	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	700.7	0	BX	0	7.19	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	701.3	0	BX	0	7.19	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	702.0	0	BX	0	7.19	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	702.6	0	BX	0	7.19	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	703.2	0	BX	0	7.19	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	703.8	0	BX	0	7.19	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	704.4	0	BX	0	7.19	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	705.1	0	BX	0	7.17	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	705.7	0	BX	0	7.15	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	706.3	0	BX	0	7.15	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	706.9	0	BX	0	7.17	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	707.5	0	BX	0	7.15	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	708.2	0	BX	0	7.15	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	708.8	0	BX	0	7.15	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	709.4	0	BX	0	7.15	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	710.0	0	BX	0	7.15	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	710.6	0	BX	0	7.15	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	711.3	0	BX	0	7.11	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	711.9	0	BX	0	7.11	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	712.5	0	BX	0	7.09	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	713.1	0	BX	0	7.07	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	713.7	0	BX	0	7.07	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	714.4	0	BX	0	7.07	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	715.0	0	BX	0	7.07	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	715.6	0	BX	0	7.07	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	716.2	0	BX	0	7.07	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	716.8	0	BX	0	7.07	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	717.5	0	BX	0	7.07	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	718.1	0	BX	0	7.07	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	718.7	0	BX	0	7.05	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	719.3	0	BX	0	7.05	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	719.9	0	BX	0	7.05	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	720.5	0	BX	0	7.05	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	721.2	0	BX	0	7.03	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	721.8	0	BX	0	7.03	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	722.4	0	BX	0	7.03	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	723.0	0	BX	0	7.03	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	723.6	0	BX	0	7.01	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	724.3	0	BX	0	7.01	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	724.9	0	BX	0	7.00	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	725.5	0	BX	0	6.98	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	726.1	0	BX	0	6.96	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	726.7	0	BX	0	6.94	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	727.4	0	BX	0	6.94	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	728.0	0	BX	0	6.92	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	728.6	0	BX	0	6.92	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	729.2	0	BX	0	6.92	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	729.8	0	BX	0	6.92	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	730.4	0	BX	0	6.92	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	731.1	0	BX	0	6.94	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	731.7	0	BX	0	6.92	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	732.3	0	BX	0	6.92	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	732.9	0	BX	0	6.92	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	733.5	0	BX	0	6.92	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	734.2	0	BX	0	6.92	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	734.8	0	BX	0	6.92	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	735.4	0	BX	0	6.92	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	736.0	0	BX	0	6.90	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	736.6	0	BX	0	6.90	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	737.2	0	BX	0	6.90	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	737.9	0	BX	0	6.90	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	738.5	0	BX	0	6.90	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	739.1	0	BX	0	6.90	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	739.7	0	BX	0	6.90	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	740.3	0	BX	0	6.90	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	740.9	0	BX	0	6.88	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	741.6	0	BX	0	6.88	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	742.2	0	BX	0	6.90	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	742.8	0	BX	0	6.90	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	743.4	0	BX	0	6.86	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	744.0	0	BX	0	6.84	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	744.6	0	BX	0	6.86	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	745.3	0	BX	0	6.88	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	745.9	0	BX	0	6.88	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	746.5	0	BX	0	6.86	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	747.1	0	BX	0	6.86	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	747.7	0	BX	0	6.86	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	748.3	0	BX	0	6.84	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	749.0	0	BX	0	6.82	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	749.6	0	BX	0	6.80	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	750.2	0	BX	0	6.82	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	750.8	0	BX	0	6.80	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	751.4	0	BX	0	6.78	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	752.0	0	BX	0	6.78	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	752.7	0	BX	0	6.78	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	753.3	0	BX	0	6.75	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	753.9	0	BX	0	6.73	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	754.5	0	BX	0	6.73	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	755.1	0	BX	0	6.73	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	755.7	0	BX	0	6.73	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	756.4	0	BX	0	6.71	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	757.0	0	BX	0	6.71	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	757.6	0	BX	0	6.71	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	758.2	0	BX	0	6.73	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	758.8	0	BX	0	6.71	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	759.4	0	BX	0	6.69	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	760.1	0	BX	0	6.69	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	760.7	0	BX	0	6.73	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	761.3	0	BX	0	6.71	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	761.9	0	BX	0	6.71	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	762.5	0	BX	0	6.71	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	763.1	0	BX	0	6.71	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	763.8	0	BX	0	6.69	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	764.4	0	BX	0	6.69	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	765.0	0	BX	0	6.69	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	765.6	0	BX	0	6.67	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	766.2	0	BX	0	6.67	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	766.8	0	BX	0	6.67	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	767.4	0	BX	0	6.65	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	768.1	0	BX	0	6.65	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	768.7	0	BX	0	6.65	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	769.3	0	BX	0	6.63	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	769.9	0	BX	0	6.63	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	770.5	0	BX	0	6.63	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	771.1	0	BX	0	6.63	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	771.8	0	BX	0	6.61	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	772.4	0	BX	0	6.61	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	773.0	0	BX	0	6.63	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	773.6	0	BX	0	6.63	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	774.2	0	BX	0	6.63	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	774.8	0	BX	0	6.63	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	775.4	0	BX	0	6.63	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	776.1	0	BX	0	6.63	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	776.7	0	BX	0	6.65	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	777.3	0	BX	0	6.63	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	777.9	0	BX	0	6.63	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	778.5	0	BX	0	6.63	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	779.1	0	BX	0	6.63	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	779.7	0	BX	0	6.63	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	780.4	0	BX	0	6.63	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	781.0	0	BX	0	6.63	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	781.6	0	BX	0	6.61	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	782.2	0	BX	0	6.61	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	782.8	0	BX	0	6.61	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	783.4	0	BX	0	6.63	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	784.0	0	BX	0	6.65	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	784.7	0	BX	0	6.65	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	785.3	0	BX	0	6.63	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	785.9	0	BX	0	6.65	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	786.5	0	BX	0	6.65	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	787.1	0	BX	0	6.63	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	787.7	0	BX	0	6.61	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	788.3	0	BX	0	6.61	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	789.0	0	BX	0	6.61	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	789.6	0	BX	0	6.61	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	790.2	0	BX	0	6.61	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	790.8	0	BX	0	6.61	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	791.4	0	BX	0	6.61	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	792.0	0	BX	0	6.61	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	792.6	0	BX	0	6.61	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	793.2	0	BX	0	6.59	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	793.9	0	BX	0	6.59	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	794.5	0	BX	0	6.59	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	795.1	0	BX	0	6.61	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	795.7	0	BX	0	6.59	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	796.3	0	BX	0	6.59	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	796.9	0	BX	0	6.57	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	797.5	0	BX	0	6.57	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	798.2	0	BX	0	6.57	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	798.8	0	BX	0	6.59	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	799.4	0	BX	0	6.59	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	800.0	0	BX	0	6.57	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	800.6	0	BX	0	6.57	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	801.2	0	BX	0	6.55	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	801.8	0	BX	0	6.55	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	802.4	0	BX	0	6.55	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	803.1	0	BX	0	6.53	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	803.7	0	BX	0	6.53	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	804.3	0	BX	0	6.53	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	804.9	0	BX	0	6.53	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	805.5	0	BX	0	6.55	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	806.1	0	BX	0	6.55	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	806.7	0	BX	0	6.55	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	807.3	0	BX	0	6.53	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	808.0	0	BX	0	6.51	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	808.6	0	BX	0	6.51	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	809.2	0	BX	0	6.50	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	809.8	0	BX	0	6.50	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	810.4	0	BX	0	6.48	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	811.0	0	BX	0	6.46	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	811.6	0	BX	0	6.46	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	812.2	0	BX	0	6.46	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	812.9	0	BX	0	6.46	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	813.5	0	BX	0	6.44	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	814.1	0	BX	0	6.44	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	814.7	0	BX	0	6.44	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	815.3	0	BX	0	6.42	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	815.9	0	BX	0	6.42	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	816.5	0	BX	0	6.42	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	817.1	0	BX	0	6.42	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	817.7	0	BX	0	6.40	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	818.4	0	BX	0	6.38	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	819.0	0	BX	0	6.38	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	819.6	0	BX	0	6.38	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	820.2	0	BX	0	6.38	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	820.8	0	BX	0	6.36	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	821.4	0	BX	0	6.36	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	822.0	0	BX	0	6.36	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	822.6	0	BX	0	6.36	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	823.3	0	BX	0	6.34	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	823.9	0	BX	0	6.34	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	824.5	0	BX	0	6.34	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	825.1	0	BX	0	6.34	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	825.7	0	BX	0	6.36	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	826.3	0	BX	0	6.34	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	826.9	0	BX	0	6.32	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	827.5	0	BX	0	6.32	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	828.1	0	BX	0	6.32	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	828.8	0	BX	0	6.32	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	829.4	0	BX	0	6.30	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	830.0	0	BX	0	6.32	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	830.6	0	BX	0	6.32	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	831.2	0	BX	0	6.30	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	831.8	0	BX	0	6.30	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	832.4	0	BX	0	6.30	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	833.0	0	BX	0	6.30	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	833.6	0	BX	0	6.30	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	834.2	0	BX	0	6.30	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	834.9	0	BX	0	6.30	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	835.5	0	BX	0	6.30	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	836.1	0	BX	0	6.28	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	836.7	0	BX	0	6.30	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	837.3	0	BX	0	6.28	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	837.9	0	BX	0	6.28	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	838.5	0	BX	0	6.26	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	839.1	0	BX	0	6.26	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	839.7	0	BX	0	6.28	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	840.3	0	BX	0	6.26	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	841.0	0	BX	0	6.26	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	841.6	0	BX	0	6.26	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	842.2	0	BX	0	6.26	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	842.8	0	BX	0	6.25	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	843.4	0	BX	0	6.25	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	844.0	0	BX	0	6.25	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	844.6	0	BX	0	6.21	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	845.2	0	BX	0	6.17	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	845.8	0	BX	0	6.17	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	846.4	0	BX	0	6.15	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	847.1	0	BX	0	6.13	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	847.7	0	BX	0	6.11	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	848.3	0	BX	0	6.11	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	848.9	0	BX	0	6.11	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	849.5	0	BX	0	6.11	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	850.1	0	BX	0	6.09	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	850.7	0	BX	0	6.11	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	851.3	0	BX	0	6.11	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	851.9	0	BX	0	6.13	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	852.5	0	BX	0	6.13	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	853.1	0	BX	0	6.13	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	853.8	0	BX	0	6.15	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	854.4	0	BX	0	6.15	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	855.0	0	BX	0	6.15	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	855.6	0	BX	0	6.13	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	856.2	0	BX	0	6.13	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	856.8	0	BX	0	6.11	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	857.4	0	BX	0	6.13	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	858.0	0	BX	0	6.11	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	858.6	0	BX	0	6.13	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	859.2	0	BX	0	6.13	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	859.8	0	BX	0	6.13	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	860.5	0	BX	0	6.11	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	861.1	0	BX	0	6.11	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	861.7	0	BX	0	6.11	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	862.3	0	BX	0	6.07	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	862.9	0	BX	0	6.07	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	863.5	0	BX	0	6.05	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	864.1	0	BX	0	6.05	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	864.7	0	BX	0	6.05	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	865.3	0	BX	0	6.05	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	865.9	0	BX	0	6.07	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	866.5	0	BX	0	6.13	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	867.1	0	BX	0	6.19	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	867.8	0	BX	0	6.25	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	868.4	0	BX	0	6.34	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	869.0	0	BX	0	6.53	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	869.6	0	BX	0	6.76	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	870.2	0	BX	0	7.07	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	870.8	0	BX	0	7.36	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	871.4	0	BX	0	7.65	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	872.0	0	BX	0	7.82	0
@3579__20051035	004	C	08/05/2005	19:28	124.2469	19.9978	0	872.6	0	BX	0	7.88	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	0.7	0	BX	0	28.34	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	1.3	0	BX	0	28.92	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	2.0	0	BX	0	29.09	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	2.7	0	BX	0	29.12	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	3.3	0	BX	0	29.13	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	4.0	0	BX	0	29.12	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	4.7	0	BX	0	29.13	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	5.4	0	BX	0	29.12	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	6.0	0	BX	0	29.12	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	6.7	0	BX	0	29.12	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	7.4	0	BX	0	29.12	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	8.0	0	BX	0	29.12	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	8.7	0	BX	0	29.12	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	9.4	0	BX	0	29.12	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	10.0	0	BX	0	29.12	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	10.7	0	BX	0	29.12	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	11.4	0	BX	0	29.12	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	12.0	0	BX	0	29.12	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	12.7	0	BX	0	29.12	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	13.4	0	BX	0	29.12	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	14.0	0	BX	0	29.12	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	14.7	0	BX	0	29.12	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	15.4	0	BX	0	29.12	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	16.0	0	BX	0	29.12	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	16.7	0	BX	0	29.12	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	17.4	0	BX	0	29.12	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	18.0	0	BX	0	29.12	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	18.7	0	BX	0	29.12	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	19.4	0	BX	0	29.12	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	20.1	0	BX	0	29.12	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	20.7	0	BX	0	29.12	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	21.4	0	BX	0	29.12	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	22.1	0	BX	0	29.12	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	22.7	0	BX	0	29.12	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	23.4	0	BX	0	29.12	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	24.1	0	BX	0	29.12	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	24.7	0	BX	0	29.12	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	25.4	0	BX	0	29.12	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	26.1	0	BX	0	29.12	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	26.7	0	BX	0	29.12	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	27.4	0	BX	0	29.12	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	28.1	0	BX	0	29.13	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	28.7	0	BX	0	29.14	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	29.4	0	BX	0	29.14	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	30.1	0	BX	0	29.15	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	30.7	0	BX	0	29.15	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	31.4	0	BX	0	29.15	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	32.1	0	BX	0	29.15	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	32.7	0	BX	0	29.15	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	33.4	0	BX	0	29.15	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	34.1	0	BX	0	29.14	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	34.7	0	BX	0	29.13	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	35.4	0	BX	0	29.12	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	36.1	0	BX	0	29.12	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	36.7	0	BX	0	29.12	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	37.4	0	BX	0	29.12	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	38.1	0	BX	0	29.12	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	38.7	0	BX	0	29.11	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	39.4	0	BX	0	29.09	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	40.1	0	BX	0	29.05	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	40.7	0	BX	0	29.04	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	41.4	0	BX	0	29.03	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	42.1	0	BX	0	29.02	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	42.7	0	BX	0	29.00	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	43.4	0	BX	0	28.98	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	44.1	0	BX	0	28.96	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	44.7	0	BX	0	28.94	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	45.4	0	BX	0	28.88	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	46.1	0	BX	0	28.84	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	46.7	0	BX	0	28.79	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	47.4	0	BX	0	28.75	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	48.1	0	BX	0	28.72	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	48.7	0	BX	0	28.71	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	49.4	0	BX	0	28.70	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	50.1	0	BX	0	28.70	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	50.7	0	BX	0	28.70	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	51.4	0	BX	0	28.69	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	52.1	0	BX	0	28.70	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	52.7	0	BX	0	28.69	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	53.4	0	BX	0	28.68	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	54.0	0	BX	0	28.67	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	54.7	0	BX	0	28.65	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	55.4	0	BX	0	28.64	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	56.0	0	BX	0	28.62	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	56.7	0	BX	0	28.62	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	57.4	0	BX	0	28.62	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	58.0	0	BX	0	28.62	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	58.7	0	BX	0	28.61	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	59.4	0	BX	0	28.62	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	60.0	0	BX	0	28.62	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	60.7	0	BX	0	28.62	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	61.4	0	BX	0	28.61	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	62.0	0	BX	0	28.62	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	62.7	0	BX	0	28.61	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	63.4	0	BX	0	28.60	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	64.0	0	BX	0	28.57	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	64.7	0	BX	0	28.56	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	65.4	0	BX	0	28.54	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	66.0	0	BX	0	28.53	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	66.7	0	BX	0	28.50	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	67.3	0	BX	0	28.46	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	68.0	0	BX	0	28.38	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	68.7	0	BX	0	28.28	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	69.3	0	BX	0	28.18	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	70.0	0	BX	0	28.11	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	70.7	0	BX	0	28.05	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	71.3	0	BX	0	28.00	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	72.0	0	BX	0	27.87	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	72.7	0	BX	0	27.67	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	73.3	0	BX	0	27.50	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	74.0	0	BX	0	27.42	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	74.7	0	BX	0	27.37	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	75.3	0	BX	0	27.34	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	76.0	0	BX	0	27.29	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	76.6	0	BX	0	27.23	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	77.3	0	BX	0	27.20	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	78.0	0	BX	0	27.17	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	78.6	0	BX	0	27.14	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	79.3	0	BX	0	27.12	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	80.0	0	BX	0	27.10	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	80.6	0	BX	0	27.07	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	81.3	0	BX	0	27.04	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	82.0	0	BX	0	26.96	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	82.6	0	BX	0	26.88	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	83.3	0	BX	0	26.77	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	83.9	0	BX	0	26.63	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	84.6	0	BX	0	26.54	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	85.3	0	BX	0	26.52	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	85.9	0	BX	0	26.51	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	86.6	0	BX	0	26.47	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	87.3	0	BX	0	26.39	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	87.9	0	BX	0	26.32	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	88.6	0	BX	0	26.27	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	89.3	0	BX	0	26.21	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	89.9	0	BX	0	26.17	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	90.6	0	BX	0	26.12	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	91.2	0	BX	0	26.09	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	91.9	0	BX	0	26.01	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	92.6	0	BX	0	25.87	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	93.2	0	BX	0	25.76	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	93.9	0	BX	0	25.67	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	94.6	0	BX	0	25.62	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	95.2	0	BX	0	25.61	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	95.9	0	BX	0	25.57	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	96.5	0	BX	0	25.54	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	97.2	0	BX	0	25.51	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	97.9	0	BX	0	25.47	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	98.5	0	BX	0	25.45	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	99.2	0	BX	0	25.44	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	99.9	0	BX	0	25.39	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	100.5	0	BX	0	25.35	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	101.2	0	BX	0	25.17	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	101.8	0	BX	0	24.81	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	102.5	0	BX	0	24.54	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	103.2	0	BX	0	24.42	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	103.8	0	BX	0	24.37	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	104.5	0	BX	0	24.34	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	105.2	0	BX	0	24.32	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	105.8	0	BX	0	24.31	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	106.5	0	BX	0	24.30	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	107.1	0	BX	0	24.31	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	107.8	0	BX	0	24.31	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	108.5	0	BX	0	24.31	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	109.1	0	BX	0	24.31	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	109.8	0	BX	0	24.30	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	110.5	0	BX	0	24.30	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	111.1	0	BX	0	24.30	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	111.8	0	BX	0	24.29	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	112.4	0	BX	0	24.29	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	113.1	0	BX	0	24.29	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	113.8	0	BX	0	24.29	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	114.4	0	BX	0	24.26	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	115.1	0	BX	0	24.15	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	115.7	0	BX	0	24.03	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	116.4	0	BX	0	23.95	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	117.1	0	BX	0	23.92	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	117.7	0	BX	0	23.89	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	118.4	0	BX	0	23.86	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	119.0	0	BX	0	23.79	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	119.7	0	BX	0	23.70	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	120.4	0	BX	0	23.57	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	121.0	0	BX	0	23.50	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	121.7	0	BX	0	23.45	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	122.4	0	BX	0	23.40	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	123.0	0	BX	0	23.37	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	123.7	0	BX	0	23.36	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	124.3	0	BX	0	23.29	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	125.0	0	BX	0	23.22	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	125.7	0	BX	0	23.15	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	126.3	0	BX	0	23.07	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	127.0	0	BX	0	22.95	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	127.6	0	BX	0	22.86	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	128.3	0	BX	0	22.79	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	129.0	0	BX	0	22.73	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	129.6	0	BX	0	22.69	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	130.3	0	BX	0	22.62	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	130.9	0	BX	0	22.53	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	131.6	0	BX	0	22.45	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	132.3	0	BX	0	22.40	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	132.9	0	BX	0	22.39	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	133.6	0	BX	0	22.38	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	134.2	0	BX	0	22.37	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	134.9	0	BX	0	22.37	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	135.6	0	BX	0	22.35	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	136.2	0	BX	0	22.34	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	136.9	0	BX	0	22.31	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	137.5	0	BX	0	22.30	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	138.2	0	BX	0	22.27	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	138.9	0	BX	0	22.18	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	139.5	0	BX	0	22.09	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	140.2	0	BX	0	22.01	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	140.8	0	BX	0	21.94	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	141.5	0	BX	0	21.88	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	142.2	0	BX	0	21.86	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	142.8	0	BX	0	21.79	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	143.5	0	BX	0	21.70	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	144.1	0	BX	0	21.63	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	144.8	0	BX	0	21.57	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	145.5	0	BX	0	21.54	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	146.1	0	BX	0	21.48	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	146.8	0	BX	0	21.40	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	147.4	0	BX	0	21.30	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	148.1	0	BX	0	21.22	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	148.7	0	BX	0	21.18	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	149.4	0	BX	0	21.14	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	150.1	0	BX	0	21.12	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	150.7	0	BX	0	21.11	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	151.4	0	BX	0	21.10	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	152.0	0	BX	0	21.06	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	152.7	0	BX	0	21.02	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	153.4	0	BX	0	20.95	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	154.0	0	BX	0	20.93	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	154.7	0	BX	0	20.92	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	155.3	0	BX	0	20.89	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	156.0	0	BX	0	20.88	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	156.7	0	BX	0	20.87	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	157.3	0	BX	0	20.87	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	158.0	0	BX	0	20.87	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	158.6	0	BX	0	20.87	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	159.3	0	BX	0	20.86	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	159.9	0	BX	0	20.84	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	160.6	0	BX	0	20.80	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	161.3	0	BX	0	20.79	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	161.9	0	BX	0	20.78	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	162.6	0	BX	0	20.76	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	163.2	0	BX	0	20.75	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	163.9	0	BX	0	20.76	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	164.6	0	BX	0	20.75	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	165.2	0	BX	0	20.73	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	165.9	0	BX	0	20.72	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	166.5	0	BX	0	20.72	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	167.2	0	BX	0	20.72	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	167.8	0	BX	0	20.72	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	168.5	0	BX	0	20.72	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	169.2	0	BX	0	20.71	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	169.8	0	BX	0	20.70	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	170.5	0	BX	0	20.70	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	171.1	0	BX	0	20.70	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	171.8	0	BX	0	20.69	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	172.4	0	BX	0	20.65	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	173.1	0	BX	0	20.63	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	173.8	0	BX	0	20.62	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	174.4	0	BX	0	20.61	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	175.1	0	BX	0	20.59	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	175.7	0	BX	0	20.56	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	176.4	0	BX	0	20.55	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	177.0	0	BX	0	20.54	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	177.7	0	BX	0	20.52	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	178.4	0	BX	0	20.47	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	179.0	0	BX	0	20.44	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	179.7	0	BX	0	20.38	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	180.3	0	BX	0	20.30	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	181.0	0	BX	0	20.20	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	181.6	0	BX	0	20.12	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	182.3	0	BX	0	20.05	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	183.0	0	BX	0	20.01	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	183.6	0	BX	0	19.95	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	184.3	0	BX	0	19.89	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	184.9	0	BX	0	19.85	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	185.6	0	BX	0	19.80	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	186.2	0	BX	0	19.75	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	186.9	0	BX	0	19.70	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	187.6	0	BX	0	19.67	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	188.2	0	BX	0	19.65	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	188.9	0	BX	0	19.63	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	189.5	0	BX	0	19.63	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	190.2	0	BX	0	19.62	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	190.8	0	BX	0	19.62	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	191.5	0	BX	0	19.62	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	192.1	0	BX	0	19.62	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	192.8	0	BX	0	19.61	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	193.5	0	BX	0	19.60	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	194.1	0	BX	0	19.60	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	194.8	0	BX	0	19.57	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	195.4	0	BX	0	19.55	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	196.1	0	BX	0	19.52	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	196.7	0	BX	0	19.48	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	197.4	0	BX	0	19.45	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	198.0	0	BX	0	19.43	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	198.7	0	BX	0	19.39	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	199.4	0	BX	0	19.37	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	200.0	0	BX	0	19.36	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	200.7	0	BX	0	19.34	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	201.3	0	BX	0	19.30	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	202.0	0	BX	0	19.27	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	202.6	0	BX	0	19.23	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	203.3	0	BX	0	19.21	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	203.9	0	BX	0	19.20	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	204.6	0	BX	0	19.17	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	205.3	0	BX	0	19.13	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	205.9	0	BX	0	19.12	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	206.6	0	BX	0	19.09	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	207.2	0	BX	0	19.05	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	207.9	0	BX	0	19.04	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	208.5	0	BX	0	19.02	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	209.2	0	BX	0	18.98	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	209.8	0	BX	0	18.97	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	210.5	0	BX	0	18.96	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	211.2	0	BX	0	18.94	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	211.8	0	BX	0	18.90	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	212.5	0	BX	0	18.89	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	213.1	0	BX	0	18.88	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	213.8	0	BX	0	18.87	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	214.4	0	BX	0	18.85	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	215.1	0	BX	0	18.80	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	215.7	0	BX	0	18.75	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	216.4	0	BX	0	18.70	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	217.0	0	BX	0	18.67	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	217.7	0	BX	0	18.62	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	218.4	0	BX	0	18.61	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	219.0	0	BX	0	18.55	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	219.7	0	BX	0	18.54	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	220.3	0	BX	0	18.53	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	221.0	0	BX	0	18.51	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	221.6	0	BX	0	18.48	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	222.3	0	BX	0	18.45	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	222.9	0	BX	0	18.43	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	223.6	0	BX	0	18.39	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	224.2	0	BX	0	18.38	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	224.9	0	BX	0	18.37	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	225.5	0	BX	0	18.35	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	226.2	0	BX	0	18.32	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	226.9	0	BX	0	18.30	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	227.5	0	BX	0	18.30	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	228.2	0	BX	0	18.29	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	228.8	0	BX	0	18.26	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	229.5	0	BX	0	18.23	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	230.1	0	BX	0	18.20	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	230.8	0	BX	0	18.18	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	231.4	0	BX	0	18.14	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	232.1	0	BX	0	18.09	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	232.7	0	BX	0	18.04	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	233.4	0	BX	0	18.01	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	234.0	0	BX	0	17.97	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	234.7	0	BX	0	17.94	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	235.3	0	BX	0	17.89	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	236.0	0	BX	0	17.84	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	236.7	0	BX	0	17.79	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	237.3	0	BX	0	17.73	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	238.0	0	BX	0	17.69	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	238.6	0	BX	0	17.67	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	239.3	0	BX	0	17.65	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	239.9	0	BX	0	17.63	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	240.6	0	BX	0	17.57	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	241.2	0	BX	0	17.54	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	241.9	0	BX	0	17.54	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	242.5	0	BX	0	17.53	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	243.2	0	BX	0	17.51	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	243.8	0	BX	0	17.48	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	244.5	0	BX	0	17.47	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	245.1	0	BX	0	17.47	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	245.8	0	BX	0	17.50	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	246.4	0	BX	0	17.51	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	247.1	0	BX	0	17.53	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	247.7	0	BX	0	17.55	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	248.4	0	BX	0	17.55	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	249.1	0	BX	0	17.55	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	249.7	0	BX	0	17.55	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	250.4	0	BX	0	17.55	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	251.0	0	BX	0	17.54	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	251.7	0	BX	0	17.54	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	252.3	0	BX	0	17.51	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	253.0	0	BX	0	17.47	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	253.6	0	BX	0	17.45	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	254.3	0	BX	0	17.44	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	254.9	0	BX	0	17.40	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	255.6	0	BX	0	17.37	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	256.2	0	BX	0	17.35	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	256.9	0	BX	0	17.32	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	257.5	0	BX	0	17.29	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	258.2	0	BX	0	17.26	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	258.8	0	BX	0	17.21	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	259.5	0	BX	0	17.19	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	260.1	0	BX	0	17.17	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	260.8	0	BX	0	17.13	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	261.4	0	BX	0	17.12	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	262.1	0	BX	0	17.11	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	262.7	0	BX	0	17.07	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	263.4	0	BX	0	17.03	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	264.0	0	BX	0	16.95	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	264.7	0	BX	0	16.89	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	265.3	0	BX	0	16.85	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	266.0	0	BX	0	16.78	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	266.6	0	BX	0	16.72	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	267.3	0	BX	0	16.70	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	267.9	0	BX	0	16.67	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	268.6	0	BX	0	16.62	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	269.2	0	BX	0	16.60	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	269.9	0	BX	0	16.55	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	270.5	0	BX	0	16.53	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	271.2	0	BX	0	16.47	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	271.8	0	BX	0	16.45	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	272.5	0	BX	0	16.42	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	273.2	0	BX	0	16.38	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	273.8	0	BX	0	16.36	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	274.5	0	BX	0	16.34	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	275.1	0	BX	0	16.32	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	275.8	0	BX	0	16.30	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	276.4	0	BX	0	16.30	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	277.1	0	BX	0	16.30	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	277.7	0	BX	0	16.30	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	278.4	0	BX	0	16.29	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	279.0	0	BX	0	16.28	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	279.7	0	BX	0	16.27	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	280.3	0	BX	0	16.25	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	281.0	0	BX	0	16.22	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	281.6	0	BX	0	16.22	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	282.3	0	BX	0	16.23	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	282.9	0	BX	0	16.22	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	283.6	0	BX	0	16.21	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	284.2	0	BX	0	16.20	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	284.9	0	BX	0	16.20	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	285.5	0	BX	0	16.20	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	286.2	0	BX	0	16.20	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	286.8	0	BX	0	16.20	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	287.5	0	BX	0	16.22	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	288.1	0	BX	0	16.26	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	288.7	0	BX	0	16.26	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	289.4	0	BX	0	16.25	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	290.0	0	BX	0	16.25	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	290.7	0	BX	0	16.26	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	291.3	0	BX	0	16.25	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	292.0	0	BX	0	16.25	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	292.6	0	BX	0	16.26	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	293.3	0	BX	0	16.26	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	293.9	0	BX	0	16.26	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	294.6	0	BX	0	16.23	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	295.2	0	BX	0	16.22	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	295.9	0	BX	0	16.22	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	296.5	0	BX	0	16.20	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	297.2	0	BX	0	16.20	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	297.8	0	BX	0	16.20	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	298.5	0	BX	0	16.19	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	299.1	0	BX	0	16.18	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	299.8	0	BX	0	16.14	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	300.4	0	BX	0	16.11	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	301.1	0	BX	0	16.07	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	301.7	0	BX	0	16.05	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	302.4	0	BX	0	16.05	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	303.0	0	BX	0	16.04	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	303.7	0	BX	0	16.04	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	304.3	0	BX	0	16.02	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	305.0	0	BX	0	15.98	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	305.6	0	BX	0	15.94	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	306.3	0	BX	0	15.89	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	306.9	0	BX	0	15.85	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	307.6	0	BX	0	15.86	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	308.2	0	BX	0	15.88	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	308.9	0	BX	0	15.86	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	309.5	0	BX	0	15.84	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	310.2	0	BX	0	15.80	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	310.8	0	BX	0	15.77	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	311.5	0	BX	0	15.73	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	312.1	0	BX	0	15.71	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	312.7	0	BX	0	15.67	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	313.4	0	BX	0	15.64	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	314.0	0	BX	0	15.64	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	314.7	0	BX	0	15.63	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	315.3	0	BX	0	15.60	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	316.0	0	BX	0	15.57	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	316.6	0	BX	0	15.56	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	317.3	0	BX	0	15.55	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	317.9	0	BX	0	15.55	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	318.6	0	BX	0	15.53	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	319.2	0	BX	0	15.53	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	319.9	0	BX	0	15.53	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	320.5	0	BX	0	15.52	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	321.2	0	BX	0	15.52	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	321.8	0	BX	0	15.51	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	322.5	0	BX	0	15.46	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	323.1	0	BX	0	15.42	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	323.8	0	BX	0	15.38	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	324.4	0	BX	0	15.35	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	325.0	0	BX	0	15.32	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	325.7	0	BX	0	15.26	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	326.3	0	BX	0	15.17	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	327.0	0	BX	0	15.05	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	327.6	0	BX	0	14.94	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	328.3	0	BX	0	14.89	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	328.9	0	BX	0	14.86	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	329.6	0	BX	0	14.85	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	330.2	0	BX	0	14.85	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	330.9	0	BX	0	14.85	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	331.5	0	BX	0	14.84	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	332.2	0	BX	0	14.84	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	332.8	0	BX	0	14.82	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	333.5	0	BX	0	14.81	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	334.1	0	BX	0	14.80	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	334.7	0	BX	0	14.76	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	335.4	0	BX	0	14.68	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	336.0	0	BX	0	14.64	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	336.7	0	BX	0	14.60	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	337.3	0	BX	0	14.59	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	338.0	0	BX	0	14.55	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	338.6	0	BX	0	14.47	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	339.3	0	BX	0	14.40	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	339.9	0	BX	0	14.32	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	340.6	0	BX	0	14.26	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	341.2	0	BX	0	14.18	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	341.8	0	BX	0	14.10	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	342.5	0	BX	0	14.02	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	343.1	0	BX	0	13.96	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	343.8	0	BX	0	13.93	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	344.4	0	BX	0	13.90	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	345.1	0	BX	0	13.90	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	345.7	0	BX	0	13.90	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	346.4	0	BX	0	13.89	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	347.0	0	BX	0	13.88	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	347.7	0	BX	0	13.85	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	348.3	0	BX	0	13.81	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	348.9	0	BX	0	13.77	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	349.6	0	BX	0	13.73	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	350.2	0	BX	0	13.71	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	350.9	0	BX	0	13.68	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	351.5	0	BX	0	13.64	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	352.2	0	BX	0	13.60	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	352.8	0	BX	0	13.59	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	353.5	0	BX	0	13.60	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	354.1	0	BX	0	13.60	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	354.8	0	BX	0	13.56	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	355.4	0	BX	0	13.55	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	356.0	0	BX	0	13.55	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	356.7	0	BX	0	13.52	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	357.3	0	BX	0	13.52	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	358.0	0	BX	0	13.51	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	358.6	0	BX	0	13.47	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	359.3	0	BX	0	13.47	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	359.9	0	BX	0	13.47	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	360.6	0	BX	0	13.44	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	361.2	0	BX	0	13.38	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	361.8	0	BX	0	13.31	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	362.5	0	BX	0	13.27	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	363.1	0	BX	0	13.26	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	363.8	0	BX	0	13.25	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	364.4	0	BX	0	13.23	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	365.1	0	BX	0	13.22	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	365.7	0	BX	0	13.22	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	366.4	0	BX	0	13.22	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	367.0	0	BX	0	13.18	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	367.6	0	BX	0	13.17	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	368.3	0	BX	0	13.17	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	368.9	0	BX	0	13.14	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	369.6	0	BX	0	13.13	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	370.2	0	BX	0	13.10	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	370.9	0	BX	0	13.07	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	371.5	0	BX	0	13.03	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	372.1	0	BX	0	13.01	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	372.8	0	BX	0	12.93	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	373.4	0	BX	0	12.81	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	374.1	0	BX	0	12.76	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	374.7	0	BX	0	12.73	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	375.4	0	BX	0	12.71	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	376.0	0	BX	0	12.68	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	376.7	0	BX	0	12.65	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	377.3	0	BX	0	12.64	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	377.9	0	BX	0	12.61	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	378.6	0	BX	0	12.59	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	379.2	0	BX	0	12.56	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	379.9	0	BX	0	12.56	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	380.5	0	BX	0	12.55	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	381.2	0	BX	0	12.53	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	381.8	0	BX	0	12.53	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	382.4	0	BX	0	12.52	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	383.1	0	BX	0	12.52	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	383.7	0	BX	0	12.52	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	384.4	0	BX	0	12.52	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	385.0	0	BX	0	12.51	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	385.7	0	BX	0	12.51	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	386.3	0	BX	0	12.52	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	386.9	0	BX	0	12.52	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	387.6	0	BX	0	12.51	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	388.2	0	BX	0	12.51	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	388.9	0	BX	0	12.50	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	389.5	0	BX	0	12.50	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	390.1	0	BX	0	12.50	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	390.8	0	BX	0	12.51	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	391.4	0	BX	0	12.51	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	392.1	0	BX	0	12.48	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	392.7	0	BX	0	12.47	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	393.4	0	BX	0	12.47	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	394.0	0	BX	0	12.44	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	394.6	0	BX	0	12.43	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	395.3	0	BX	0	12.43	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	395.9	0	BX	0	12.39	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	396.6	0	BX	0	12.36	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	397.2	0	BX	0	12.34	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	397.9	0	BX	0	12.31	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	398.5	0	BX	0	12.28	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	399.1	0	BX	0	12.25	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	399.8	0	BX	0	12.21	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	400.4	0	BX	0	12.15	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	401.1	0	BX	0	12.10	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	401.7	0	BX	0	12.09	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	402.3	0	BX	0	12.06	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	403.0	0	BX	0	12.02	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	403.6	0	BX	0	11.97	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	404.3	0	BX	0	11.86	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	404.9	0	BX	0	11.78	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	405.6	0	BX	0	11.73	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	406.2	0	BX	0	11.72	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	406.8	0	BX	0	11.71	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	407.5	0	BX	0	11.68	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	408.1	0	BX	0	11.68	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	408.8	0	BX	0	11.67	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	409.4	0	BX	0	11.64	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	410.0	0	BX	0	11.64	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	410.7	0	BX	0	11.63	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	411.3	0	BX	0	11.61	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	412.0	0	BX	0	11.60	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	412.6	0	BX	0	11.60	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	413.2	0	BX	0	11.60	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	413.9	0	BX	0	11.60	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	414.5	0	BX	0	11.59	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	415.2	0	BX	0	11.59	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	415.8	0	BX	0	11.59	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	416.4	0	BX	0	11.57	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	417.1	0	BX	0	11.57	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	417.7	0	BX	0	11.56	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	418.4	0	BX	0	11.56	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	419.0	0	BX	0	11.55	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	419.6	0	BX	0	11.53	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	420.3	0	BX	0	11.52	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	420.9	0	BX	0	11.52	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	421.6	0	BX	0	11.50	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	422.2	0	BX	0	11.47	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	422.8	0	BX	0	11.46	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	423.5	0	BX	0	11.43	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	424.1	0	BX	0	11.40	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	424.8	0	BX	0	11.39	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	425.4	0	BX	0	11.36	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	426.0	0	BX	0	11.35	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	426.7	0	BX	0	11.32	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	427.3	0	BX	0	11.30	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	428.0	0	BX	0	11.26	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	428.6	0	BX	0	11.19	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	429.2	0	BX	0	11.14	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	429.9	0	BX	0	11.09	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	430.5	0	BX	0	11.03	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	431.2	0	BX	0	11.02	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	431.8	0	BX	0	11.00	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	432.4	0	BX	0	11.00	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	433.1	0	BX	0	10.98	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	433.7	0	BX	0	10.97	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	434.4	0	BX	0	10.97	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	435.0	0	BX	0	10.96	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	435.6	0	BX	0	10.96	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	436.3	0	BX	0	10.96	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	436.9	0	BX	0	10.94	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	437.6	0	BX	0	10.93	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	438.2	0	BX	0	10.92	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	438.8	0	BX	0	10.90	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	439.5	0	BX	0	10.89	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	440.1	0	BX	0	10.88	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	440.8	0	BX	0	10.85	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	441.4	0	BX	0	10.85	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	442.0	0	BX	0	10.82	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	442.7	0	BX	0	10.81	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	443.3	0	BX	0	10.75	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	443.9	0	BX	0	10.65	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	444.6	0	BX	0	10.56	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	445.2	0	BX	0	10.44	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	445.9	0	BX	0	10.35	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	446.5	0	BX	0	10.27	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	447.1	0	BX	0	10.22	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	447.8	0	BX	0	10.18	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	448.4	0	BX	0	10.14	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	449.1	0	BX	0	10.10	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	449.7	0	BX	0	10.02	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	450.3	0	BX	0	10.00	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	451.0	0	BX	0	9.97	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	451.6	0	BX	0	9.96	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	452.2	0	BX	0	9.94	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	452.9	0	BX	0	9.93	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	453.5	0	BX	0	9.93	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	454.2	0	BX	0	9.92	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	454.8	0	BX	0	9.92	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	455.4	0	BX	0	9.89	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	456.1	0	BX	0	9.85	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	456.7	0	BX	0	9.81	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	457.3	0	BX	0	9.75	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	458.0	0	BX	0	9.71	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	458.6	0	BX	0	9.68	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	459.3	0	BX	0	9.67	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	459.9	0	BX	0	9.67	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	460.5	0	BX	0	9.67	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	461.2	0	BX	0	9.65	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	461.8	0	BX	0	9.65	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	462.4	0	BX	0	9.64	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	463.1	0	BX	0	9.64	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	463.7	0	BX	0	9.64	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	464.4	0	BX	0	9.64	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	465.0	0	BX	0	9.64	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	465.6	0	BX	0	9.63	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	466.3	0	BX	0	9.61	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	466.9	0	BX	0	9.60	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	467.5	0	BX	0	9.59	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	468.2	0	BX	0	9.57	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	468.8	0	BX	0	9.56	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	469.5	0	BX	0	9.56	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	470.1	0	BX	0	9.55	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	470.7	0	BX	0	9.52	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	471.4	0	BX	0	9.51	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	472.0	0	BX	0	9.47	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	472.6	0	BX	0	9.42	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	473.3	0	BX	0	9.34	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	473.9	0	BX	0	9.27	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	474.5	0	BX	0	9.27	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	475.2	0	BX	0	9.26	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	475.8	0	BX	0	9.25	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	476.5	0	BX	0	9.23	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	477.1	0	BX	0	9.22	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	477.7	0	BX	0	9.21	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	478.4	0	BX	0	9.18	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	479.0	0	BX	0	9.18	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	479.6	0	BX	0	9.18	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	480.3	0	BX	0	9.18	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	480.9	0	BX	0	9.18	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	481.5	0	BX	0	9.17	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	482.2	0	BX	0	9.15	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	482.8	0	BX	0	9.14	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	483.4	0	BX	0	9.14	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	484.1	0	BX	0	9.14	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	484.7	0	BX	0	9.14	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	485.4	0	BX	0	9.14	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	486.0	0	BX	0	9.13	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	486.6	0	BX	0	9.11	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	487.3	0	BX	0	9.09	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	487.9	0	BX	0	9.05	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	488.5	0	BX	0	9.02	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	489.2	0	BX	0	9.02	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	489.8	0	BX	0	9.02	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	490.4	0	BX	0	9.01	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	491.1	0	BX	0	9.01	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	491.7	0	BX	0	9.01	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	492.3	0	BX	0	9.00	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	493.0	0	BX	0	9.00	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	493.6	0	BX	0	9.01	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	494.3	0	BX	0	9.01	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	494.9	0	BX	0	9.00	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	495.5	0	BX	0	9.00	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	496.2	0	BX	0	8.97	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	496.8	0	BX	0	8.96	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	497.4	0	BX	0	8.93	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	498.1	0	BX	0	8.92	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	498.7	0	BX	0	8.86	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	499.3	0	BX	0	8.81	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	500.0	0	BX	0	8.77	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	500.6	0	BX	0	8.75	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	501.2	0	BX	0	8.72	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	501.9	0	BX	0	8.69	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	502.5	0	BX	0	8.68	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	503.1	0	BX	0	8.68	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	503.8	0	BX	0	8.65	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	504.4	0	BX	0	8.64	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	505.0	0	BX	0	8.64	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	505.7	0	BX	0	8.64	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	506.3	0	BX	0	8.63	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	506.9	0	BX	0	8.61	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	507.6	0	BX	0	8.60	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	508.2	0	BX	0	8.60	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	508.8	0	BX	0	8.60	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	509.5	0	BX	0	8.60	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	510.1	0	BX	0	8.59	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	510.7	0	BX	0	8.59	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	511.4	0	BX	0	8.59	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	512.0	0	BX	0	8.59	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	512.6	0	BX	0	8.57	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	513.3	0	BX	0	8.57	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	513.9	0	BX	0	8.57	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	514.5	0	BX	0	8.57	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	515.2	0	BX	0	8.57	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	515.8	0	BX	0	8.57	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	516.4	0	BX	0	8.56	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	517.1	0	BX	0	8.56	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	517.7	0	BX	0	8.56	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	518.3	0	BX	0	8.56	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	519.0	0	BX	0	8.55	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	519.6	0	BX	0	8.55	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	520.2	0	BX	0	8.55	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	520.9	0	BX	0	8.55	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	521.5	0	BX	0	8.52	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	522.1	0	BX	0	8.52	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	522.8	0	BX	0	8.52	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	523.4	0	BX	0	8.51	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	524.0	0	BX	0	8.47	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	524.7	0	BX	0	8.46	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	525.3	0	BX	0	8.43	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	525.9	0	BX	0	8.40	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	526.6	0	BX	0	8.36	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	527.2	0	BX	0	8.34	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	527.8	0	BX	0	8.32	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	528.5	0	BX	0	8.31	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	529.1	0	BX	0	8.31	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	529.7	0	BX	0	8.30	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	530.4	0	BX	0	8.27	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	531.0	0	BX	0	8.23	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	531.6	0	BX	0	8.21	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	532.3	0	BX	0	8.17	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	532.9	0	BX	0	8.14	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	533.5	0	BX	0	8.13	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	534.2	0	BX	0	8.11	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	534.8	0	BX	0	8.10	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	535.4	0	BX	0	8.10	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	536.1	0	BX	0	8.09	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	536.7	0	BX	0	8.07	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	537.3	0	BX	0	8.07	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	538.0	0	BX	0	8.06	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	538.6	0	BX	0	8.05	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	539.2	0	BX	0	8.02	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	539.9	0	BX	0	8.02	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	540.5	0	BX	0	8.01	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	541.1	0	BX	0	7.98	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	541.7	0	BX	0	7.98	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	542.4	0	BX	0	7.94	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	543.0	0	BX	0	7.92	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	543.6	0	BX	0	7.88	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	544.3	0	BX	0	7.86	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	544.9	0	BX	0	7.84	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	545.5	0	BX	0	7.80	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	546.2	0	BX	0	7.76	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	546.8	0	BX	0	7.73	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	547.4	0	BX	0	7.71	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	548.1	0	BX	0	7.69	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	548.7	0	BX	0	7.69	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	549.3	0	BX	0	7.67	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	550.0	0	BX	0	7.65	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	550.6	0	BX	0	7.65	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	551.2	0	BX	0	7.63	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	551.8	0	BX	0	7.61	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	552.5	0	BX	0	7.59	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	553.1	0	BX	0	7.55	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	553.7	0	BX	0	7.53	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	554.4	0	BX	0	7.53	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	555.0	0	BX	0	7.53	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	555.6	0	BX	0	7.51	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	556.3	0	BX	0	7.51	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	556.9	0	BX	0	7.50	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	557.5	0	BX	0	7.48	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	558.2	0	BX	0	7.46	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	558.8	0	BX	0	7.46	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	559.4	0	BX	0	7.44	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	560.0	0	BX	0	7.44	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	560.7	0	BX	0	7.44	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	561.3	0	BX	0	7.42	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	561.9	0	BX	0	7.38	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	562.6	0	BX	0	7.36	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	563.2	0	BX	0	7.34	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	563.8	0	BX	0	7.34	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	564.5	0	BX	0	7.32	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	565.1	0	BX	0	7.30	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	565.7	0	BX	0	7.30	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	566.3	0	BX	0	7.28	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	567.0	0	BX	0	7.26	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	567.6	0	BX	0	7.25	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	568.2	0	BX	0	7.21	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	568.9	0	BX	0	7.19	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	569.5	0	BX	0	7.17	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	570.1	0	BX	0	7.17	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	570.8	0	BX	0	7.15	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	571.4	0	BX	0	7.15	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	572.0	0	BX	0	7.15	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	572.6	0	BX	0	7.13	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	573.3	0	BX	0	7.13	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	573.9	0	BX	0	7.13	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	574.5	0	BX	0	7.11	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	575.2	0	BX	0	7.11	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	575.8	0	BX	0	7.11	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	576.4	0	BX	0	7.11	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	577.0	0	BX	0	7.11	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	577.7	0	BX	0	7.11	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	578.3	0	BX	0	7.09	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	578.9	0	BX	0	7.07	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	579.6	0	BX	0	7.07	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	580.2	0	BX	0	7.07	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	580.8	0	BX	0	7.05	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	581.5	0	BX	0	7.03	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	582.1	0	BX	0	7.01	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	582.7	0	BX	0	7.01	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	583.3	0	BX	0	7.00	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	584.0	0	BX	0	6.98	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	584.6	0	BX	0	6.98	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	585.2	0	BX	0	6.96	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	585.9	0	BX	0	6.96	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	586.5	0	BX	0	6.94	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	587.1	0	BX	0	6.92	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	587.7	0	BX	0	6.92	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	588.4	0	BX	0	6.90	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	589.0	0	BX	0	6.88	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	589.6	0	BX	0	6.86	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	590.2	0	BX	0	6.84	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	590.9	0	BX	0	6.84	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	591.5	0	BX	0	6.82	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	592.1	0	BX	0	6.78	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	592.8	0	BX	0	6.75	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	593.4	0	BX	0	6.69	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	594.0	0	BX	0	6.67	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	594.6	0	BX	0	6.67	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	595.3	0	BX	0	6.67	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	595.9	0	BX	0	6.67	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	596.5	0	BX	0	6.67	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	597.2	0	BX	0	6.65	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	597.8	0	BX	0	6.65	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	598.4	0	BX	0	6.63	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	599.0	0	BX	0	6.63	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	599.7	0	BX	0	6.63	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	600.3	0	BX	0	6.61	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	600.9	0	BX	0	6.59	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	601.5	0	BX	0	6.57	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	602.2	0	BX	0	6.53	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	602.8	0	BX	0	6.51	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	603.4	0	BX	0	6.48	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	604.1	0	BX	0	6.46	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	604.7	0	BX	0	6.46	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	605.3	0	BX	0	6.44	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	605.9	0	BX	0	6.42	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	606.6	0	BX	0	6.42	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	607.2	0	BX	0	6.42	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	607.8	0	BX	0	6.40	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	608.4	0	BX	0	6.40	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	609.1	0	BX	0	6.40	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	609.7	0	BX	0	6.38	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	610.3	0	BX	0	6.38	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	611.0	0	BX	0	6.38	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	611.6	0	BX	0	6.36	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	612.2	0	BX	0	6.36	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	612.8	0	BX	0	6.36	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	613.5	0	BX	0	6.36	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	614.1	0	BX	0	6.36	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	614.7	0	BX	0	6.36	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	615.3	0	BX	0	6.36	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	616.0	0	BX	0	6.36	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	616.6	0	BX	0	6.36	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	617.2	0	BX	0	6.38	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	617.8	0	BX	0	6.38	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	618.5	0	BX	0	6.38	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	619.1	0	BX	0	6.40	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	619.7	0	BX	0	6.40	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	620.3	0	BX	0	6.40	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	621.0	0	BX	0	6.40	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	621.6	0	BX	0	6.40	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	622.2	0	BX	0	6.42	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	622.9	0	BX	0	6.46	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	623.5	0	BX	0	6.50	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	624.1	0	BX	0	6.53	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	624.7	0	BX	0	6.53	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	625.4	0	BX	0	6.55	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	626.0	0	BX	0	6.57	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	626.6	0	BX	0	6.57	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	627.2	0	BX	0	6.61	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	627.9	0	BX	0	6.63	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	628.5	0	BX	0	6.65	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	629.1	0	BX	0	6.67	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	629.7	0	BX	0	6.67	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	630.4	0	BX	0	6.65	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	631.0	0	BX	0	6.65	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	631.6	0	BX	0	6.65	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	632.2	0	BX	0	6.65	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	632.9	0	BX	0	6.65	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	633.5	0	BX	0	6.65	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	634.1	0	BX	0	6.65	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	634.7	0	BX	0	6.65	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	635.4	0	BX	0	6.65	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	636.0	0	BX	0	6.65	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	636.6	0	BX	0	6.65	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	637.2	0	BX	0	6.63	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	637.9	0	BX	0	6.63	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	638.5	0	BX	0	6.63	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	639.1	0	BX	0	6.63	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	639.7	0	BX	0	6.61	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	640.4	0	BX	0	6.61	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	641.0	0	BX	0	6.59	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	641.6	0	BX	0	6.59	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	642.2	0	BX	0	6.57	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	642.9	0	BX	0	6.57	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	643.5	0	BX	0	6.55	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	644.1	0	BX	0	6.55	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	644.7	0	BX	0	6.55	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	645.4	0	BX	0	6.55	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	646.0	0	BX	0	6.55	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	646.6	0	BX	0	6.53	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	647.2	0	BX	0	6.53	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	647.8	0	BX	0	6.51	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	648.5	0	BX	0	6.51	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	649.1	0	BX	0	6.51	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	649.7	0	BX	0	6.50	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	650.3	0	BX	0	6.50	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	651.0	0	BX	0	6.50	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	651.6	0	BX	0	6.48	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	652.2	0	BX	0	6.48	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	652.8	0	BX	0	6.48	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	653.5	0	BX	0	6.48	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	654.1	0	BX	0	6.48	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	654.7	0	BX	0	6.48	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	655.3	0	BX	0	6.48	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	656.0	0	BX	0	6.46	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	656.6	0	BX	0	6.46	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	657.2	0	BX	0	6.44	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	657.8	0	BX	0	6.44	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	658.4	0	BX	0	6.42	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	659.1	0	BX	0	6.40	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	659.7	0	BX	0	6.40	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	660.3	0	BX	0	6.40	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	660.9	0	BX	0	6.40	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	661.6	0	BX	0	6.40	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	662.2	0	BX	0	6.38	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	662.8	0	BX	0	6.38	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	663.4	0	BX	0	6.38	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	664.1	0	BX	0	6.36	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	664.7	0	BX	0	6.36	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	665.3	0	BX	0	6.34	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	665.9	0	BX	0	6.34	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	666.5	0	BX	0	6.32	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	667.2	0	BX	0	6.30	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	667.8	0	BX	0	6.30	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	668.4	0	BX	0	6.28	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	669.0	0	BX	0	6.28	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	669.7	0	BX	0	6.28	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	670.3	0	BX	0	6.26	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	670.9	0	BX	0	6.26	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	671.5	0	BX	0	6.26	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	672.2	0	BX	0	6.25	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	672.8	0	BX	0	6.25	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	673.4	0	BX	0	6.23	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	674.0	0	BX	0	6.21	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	674.6	0	BX	0	6.17	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	675.3	0	BX	0	6.13	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	675.9	0	BX	0	6.07	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	676.5	0	BX	0	6.03	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	677.1	0	BX	0	6.03	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	677.7	0	BX	0	6.03	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	678.4	0	BX	0	6.03	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	679.0	0	BX	0	6.03	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	679.6	0	BX	0	6.03	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	680.2	0	BX	0	6.03	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	680.9	0	BX	0	6.03	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	681.5	0	BX	0	6.01	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	682.1	0	BX	0	6.03	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	682.7	0	BX	0	6.03	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	683.3	0	BX	0	6.03	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	684.0	0	BX	0	6.03	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	684.6	0	BX	0	6.01	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	685.2	0	BX	0	6.01	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	685.8	0	BX	0	6.01	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	686.5	0	BX	0	5.98	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	687.1	0	BX	0	5.98	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	687.7	0	BX	0	5.98	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	688.3	0	BX	0	5.96	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	688.9	0	BX	0	5.94	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	689.6	0	BX	0	5.92	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	690.2	0	BX	0	5.90	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	690.8	0	BX	0	5.88	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	691.4	0	BX	0	5.88	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	692.0	0	BX	0	5.88	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	692.7	0	BX	0	5.86	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	693.3	0	BX	0	5.86	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	693.9	0	BX	0	5.86	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	694.5	0	BX	0	5.86	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	695.1	0	BX	0	5.86	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	695.8	0	BX	0	5.86	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	696.4	0	BX	0	5.86	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	697.0	0	BX	0	5.86	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	697.6	0	BX	0	5.86	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	698.2	0	BX	0	5.86	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	698.9	0	BX	0	5.86	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	699.5	0	BX	0	5.86	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	700.1	0	BX	0	5.86	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	700.7	0	BX	0	5.86	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	701.3	0	BX	0	5.84	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	702.0	0	BX	0	5.84	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	702.6	0	BX	0	5.82	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	703.2	0	BX	0	5.80	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	703.8	0	BX	0	5.78	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	704.4	0	BX	0	5.78	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	705.1	0	BX	0	5.76	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	705.7	0	BX	0	5.76	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	706.3	0	BX	0	5.76	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	706.9	0	BX	0	5.75	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	707.5	0	BX	0	5.73	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	708.2	0	BX	0	5.73	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	708.8	0	BX	0	5.71	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	709.4	0	BX	0	5.71	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	710.0	0	BX	0	5.69	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	710.6	0	BX	0	5.67	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	711.3	0	BX	0	5.65	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	711.9	0	BX	0	5.63	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	712.5	0	BX	0	5.63	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	713.1	0	BX	0	5.61	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	713.7	0	BX	0	5.61	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	714.4	0	BX	0	5.61	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	715.0	0	BX	0	5.59	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	715.6	0	BX	0	5.59	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	716.2	0	BX	0	5.59	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	716.8	0	BX	0	5.59	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	717.5	0	BX	0	5.57	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	718.1	0	BX	0	5.57	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	718.7	0	BX	0	5.57	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	719.3	0	BX	0	5.57	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	719.9	0	BX	0	5.57	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	720.5	0	BX	0	5.57	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	721.2	0	BX	0	5.57	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	721.8	0	BX	0	5.57	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	722.4	0	BX	0	5.57	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	723.0	0	BX	0	5.57	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	723.6	0	BX	0	5.57	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	724.3	0	BX	0	5.57	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	724.9	0	BX	0	5.57	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	725.5	0	BX	0	5.57	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	726.1	0	BX	0	5.55	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	726.7	0	BX	0	5.55	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	727.4	0	BX	0	5.55	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	728.0	0	BX	0	5.55	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	728.6	0	BX	0	5.55	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	729.2	0	BX	0	5.53	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	729.8	0	BX	0	5.53	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	730.4	0	BX	0	5.53	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	731.1	0	BX	0	5.53	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	731.7	0	BX	0	5.51	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	732.3	0	BX	0	5.50	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	732.9	0	BX	0	5.48	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	733.5	0	BX	0	5.46	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	734.2	0	BX	0	5.46	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	734.8	0	BX	0	5.46	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	735.4	0	BX	0	5.44	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	736.0	0	BX	0	5.44	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	736.6	0	BX	0	5.44	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	737.2	0	BX	0	5.44	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	737.9	0	BX	0	5.46	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	738.5	0	BX	0	5.44	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	739.1	0	BX	0	5.44	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	739.7	0	BX	0	5.42	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	740.3	0	BX	0	5.42	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	740.9	0	BX	0	5.40	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	741.6	0	BX	0	5.40	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	742.2	0	BX	0	5.40	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	742.8	0	BX	0	5.40	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	743.4	0	BX	0	5.40	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	744.0	0	BX	0	5.40	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	744.6	0	BX	0	5.38	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	745.3	0	BX	0	5.38	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	745.9	0	BX	0	5.38	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	746.5	0	BX	0	5.38	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	747.1	0	BX	0	5.36	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	747.7	0	BX	0	5.36	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	748.3	0	BX	0	5.34	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	749.0	0	BX	0	5.32	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	749.6	0	BX	0	5.32	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	750.2	0	BX	0	5.30	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	750.8	0	BX	0	5.30	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	751.4	0	BX	0	5.30	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	752.0	0	BX	0	5.30	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	752.7	0	BX	0	5.30	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	753.3	0	BX	0	5.28	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	753.9	0	BX	0	5.28	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	754.5	0	BX	0	5.28	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	755.1	0	BX	0	5.26	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	755.7	0	BX	0	5.25	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	756.4	0	BX	0	5.25	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	757.0	0	BX	0	5.23	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	757.6	0	BX	0	5.23	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	758.2	0	BX	0	5.23	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	758.8	0	BX	0	5.23	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	759.4	0	BX	0	5.21	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	760.1	0	BX	0	5.21	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	760.7	0	BX	0	5.21	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	761.3	0	BX	0	5.21	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	761.9	0	BX	0	5.21	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	762.5	0	BX	0	5.21	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	763.1	0	BX	0	5.21	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	763.8	0	BX	0	5.21	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	764.4	0	BX	0	5.21	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	765.0	0	BX	0	5.19	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	765.6	0	BX	0	5.19	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	766.2	0	BX	0	5.19	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	766.8	0	BX	0	5.19	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	767.4	0	BX	0	5.19	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	768.1	0	BX	0	5.19	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	768.7	0	BX	0	5.19	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	769.3	0	BX	0	5.19	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	769.9	0	BX	0	5.19	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	770.5	0	BX	0	5.19	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	771.1	0	BX	0	5.19	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	771.8	0	BX	0	5.19	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	772.4	0	BX	0	5.19	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	773.0	0	BX	0	5.17	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	773.6	0	BX	0	5.17	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	774.2	0	BX	0	5.15	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	774.8	0	BX	0	5.15	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	775.4	0	BX	0	5.17	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	776.1	0	BX	0	5.17	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	776.7	0	BX	0	5.17	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	777.3	0	BX	0	5.17	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	777.9	0	BX	0	5.17	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	778.5	0	BX	0	5.17	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	779.1	0	BX	0	5.17	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	779.7	0	BX	0	5.17	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	780.4	0	BX	0	5.17	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	781.0	0	BX	0	5.17	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	781.6	0	BX	0	5.15	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	782.2	0	BX	0	5.15	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	782.8	0	BX	0	5.15	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	783.4	0	BX	0	5.15	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	784.0	0	BX	0	5.15	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	784.7	0	BX	0	5.13	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	785.3	0	BX	0	5.13	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	785.9	0	BX	0	5.13	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	786.5	0	BX	0	5.13	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	787.1	0	BX	0	5.13	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	787.7	0	BX	0	5.13	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	788.3	0	BX	0	5.13	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	789.0	0	BX	0	5.13	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	789.6	0	BX	0	5.13	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	790.2	0	BX	0	5.13	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	790.8	0	BX	0	5.13	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	791.4	0	BX	0	5.13	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	792.0	0	BX	0	5.13	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	792.6	0	BX	0	5.13	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	793.2	0	BX	0	5.13	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	793.9	0	BX	0	5.11	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	794.5	0	BX	0	5.11	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	795.1	0	BX	0	5.09	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	795.7	0	BX	0	5.09	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	796.3	0	BX	0	5.09	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	796.9	0	BX	0	5.09	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	797.5	0	BX	0	5.09	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	798.2	0	BX	0	5.07	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	798.8	0	BX	0	5.07	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	799.4	0	BX	0	5.07	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	800.0	0	BX	0	5.07	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	800.6	0	BX	0	5.07	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	801.2	0	BX	0	5.07	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	801.8	0	BX	0	5.07	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	802.4	0	BX	0	5.07	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	803.1	0	BX	0	5.07	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	803.7	0	BX	0	5.07	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	804.3	0	BX	0	5.07	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	804.9	0	BX	0	5.07	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	805.5	0	BX	0	5.07	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	806.1	0	BX	0	5.05	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	806.7	0	BX	0	5.05	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	807.3	0	BX	0	5.05	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	808.0	0	BX	0	5.05	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	808.6	0	BX	0	5.05	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	809.2	0	BX	0	5.05	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	809.8	0	BX	0	5.05	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	810.4	0	BX	0	5.05	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	811.0	0	BX	0	5.05	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	811.6	0	BX	0	5.05	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	812.2	0	BX	0	5.05	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	812.9	0	BX	0	5.05	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	813.5	0	BX	0	5.05	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	814.1	0	BX	0	5.05	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	814.7	0	BX	0	5.05	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	815.3	0	BX	0	5.05	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	815.9	0	BX	0	5.05	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	816.5	0	BX	0	5.03	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	817.1	0	BX	0	5.03	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	817.7	0	BX	0	5.03	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	818.4	0	BX	0	5.03	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	819.0	0	BX	0	5.01	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	819.6	0	BX	0	5.01	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	820.2	0	BX	0	5.01	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	820.8	0	BX	0	5.01	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	821.4	0	BX	0	4.98	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	822.0	0	BX	0	4.98	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	822.6	0	BX	0	4.98	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	823.3	0	BX	0	4.98	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	823.9	0	BX	0	4.96	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	824.5	0	BX	0	4.96	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	825.1	0	BX	0	4.96	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	825.7	0	BX	0	5.07	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	826.3	0	BX	0	5.48	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	826.9	0	BX	0	6.07	0
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	827.5	0	BX	0	6.63	
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	828.1	0	BX	0	8.89	
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	828.8	0	BX	0	14.19	
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	829.4	0	BX	0	18.87	
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	830.0	0	BX	0	19.35	
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	830.6	0	BX	0	22.52	
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	831.2	0	BX	0	28.13	
@3579__20051036	001	C	09/10/2005	00:55	123.4428	19.7569	0	831.8	0	BX	0	31.23	
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	0.7	0	BX	0	27.62	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	1.3	0	BX	0	27.60	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	2.0	0	BX	0	27.56	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	2.7	0	BX	0	27.56	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	3.3	0	BX	0	27.59	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	4.0	0	BX	0	27.59	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	4.7	0	BX	0	27.59	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	5.4	0	BX	0	27.57	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	6.0	0	BX	0	27.57	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	6.7	0	BX	0	27.57	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	7.4	0	BX	0	27.57	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	8.0	0	BX	0	27.57	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	8.7	0	BX	0	27.56	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	9.4	0	BX	0	27.56	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	10.0	0	BX	0	27.56	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	10.7	0	BX	0	27.54	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	11.4	0	BX	0	27.52	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	12.0	0	BX	0	27.43	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	12.7	0	BX	0	27.25	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	13.4	0	BX	0	26.92	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	14.0	0	BX	0	26.37	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	14.7	0	BX	0	25.75	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	15.4	0	BX	0	25.40	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	16.0	0	BX	0	25.26	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	16.7	0	BX	0	25.19	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	17.4	0	BX	0	25.15	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	18.0	0	BX	0	25.07	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	18.7	0	BX	0	24.96	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	19.4	0	BX	0	24.78	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	20.1	0	BX	0	24.56	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	20.7	0	BX	0	24.46	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	21.4	0	BX	0	24.42	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	22.1	0	BX	0	24.37	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	22.7	0	BX	0	24.32	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	23.4	0	BX	0	24.28	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	24.1	0	BX	0	24.25	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	24.7	0	BX	0	24.21	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	25.4	0	BX	0	24.20	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	26.1	0	BX	0	24.17	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	26.7	0	BX	0	24.14	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	27.4	0	BX	0	24.12	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	28.1	0	BX	0	24.05	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	28.7	0	BX	0	24.00	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	29.4	0	BX	0	23.95	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	30.1	0	BX	0	23.93	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	30.7	0	BX	0	23.89	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	31.4	0	BX	0	23.87	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	32.1	0	BX	0	23.87	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	32.7	0	BX	0	23.87	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	33.4	0	BX	0	23.86	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	34.1	0	BX	0	23.86	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	34.7	0	BX	0	23.85	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	35.4	0	BX	0	23.81	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	36.1	0	BX	0	23.79	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	36.7	0	BX	0	23.78	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	37.4	0	BX	0	23.70	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	38.1	0	BX	0	23.63	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	38.7	0	BX	0	23.55	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	39.4	0	BX	0	23.53	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	40.1	0	BX	0	23.51	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	40.7	0	BX	0	23.46	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	41.4	0	BX	0	23.45	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	42.1	0	BX	0	23.45	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	42.7	0	BX	0	23.44	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	43.4	0	BX	0	23.42	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	44.1	0	BX	0	23.42	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	44.7	0	BX	0	23.43	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	45.4	0	BX	0	23.42	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	46.1	0	BX	0	23.42	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	46.7	0	BX	0	23.40	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	47.4	0	BX	0	23.42	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	48.1	0	BX	0	23.40	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	48.7	0	BX	0	23.40	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	49.4	0	BX	0	23.39	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	50.1	0	BX	0	23.37	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	50.7	0	BX	0	23.35	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	51.4	0	BX	0	23.29	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	52.1	0	BX	0	23.25	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	52.7	0	BX	0	23.19	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	53.4	0	BX	0	23.13	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	54.0	0	BX	0	23.10	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	54.7	0	BX	0	23.06	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	55.4	0	BX	0	23.02	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	56.0	0	BX	0	22.95	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	56.7	0	BX	0	22.90	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	57.4	0	BX	0	22.86	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	58.0	0	BX	0	22.79	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	58.7	0	BX	0	22.77	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	59.4	0	BX	0	22.72	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	60.0	0	BX	0	22.70	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	60.7	0	BX	0	22.69	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	61.4	0	BX	0	22.67	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	62.0	0	BX	0	22.67	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	62.7	0	BX	0	22.62	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	63.4	0	BX	0	22.60	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	64.0	0	BX	0	22.54	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	64.7	0	BX	0	22.46	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	65.4	0	BX	0	22.43	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	66.0	0	BX	0	22.39	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	66.7	0	BX	0	22.38	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	67.3	0	BX	0	22.37	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	68.0	0	BX	0	22.37	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	68.7	0	BX	0	22.36	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	69.3	0	BX	0	22.34	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	70.0	0	BX	0	22.30	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	70.7	0	BX	0	22.28	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	71.3	0	BX	0	22.27	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	72.0	0	BX	0	22.26	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	72.7	0	BX	0	22.25	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	73.3	0	BX	0	22.20	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	74.0	0	BX	0	22.17	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	74.7	0	BX	0	22.13	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	75.3	0	BX	0	22.12	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	76.0	0	BX	0	22.12	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	76.6	0	BX	0	22.12	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	77.3	0	BX	0	22.10	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	78.0	0	BX	0	22.10	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	78.6	0	BX	0	22.09	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	79.3	0	BX	0	22.07	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	80.0	0	BX	0	22.09	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	80.6	0	BX	0	22.09	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	81.3	0	BX	0	22.05	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	82.0	0	BX	0	22.04	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	82.6	0	BX	0	22.04	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	83.3	0	BX	0	22.01	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	83.9	0	BX	0	21.97	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	84.6	0	BX	0	21.96	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	85.3	0	BX	0	21.95	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	85.9	0	BX	0	21.94	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	86.6	0	BX	0	21.94	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	87.3	0	BX	0	21.93	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	87.9	0	BX	0	21.92	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	88.6	0	BX	0	21.90	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	89.3	0	BX	0	21.89	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	89.9	0	BX	0	21.89	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	90.6	0	BX	0	21.87	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	91.2	0	BX	0	21.85	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	91.9	0	BX	0	21.84	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	92.6	0	BX	0	21.81	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	93.2	0	BX	0	21.79	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	93.9	0	BX	0	21.78	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	94.6	0	BX	0	21.77	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	95.2	0	BX	0	21.72	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	95.9	0	BX	0	21.69	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	96.5	0	BX	0	21.67	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	97.2	0	BX	0	21.65	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	97.9	0	BX	0	21.63	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	98.5	0	BX	0	21.60	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	99.2	0	BX	0	21.55	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	99.9	0	BX	0	21.52	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	100.5	0	BX	0	21.48	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	101.2	0	BX	0	21.45	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	101.8	0	BX	0	21.44	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	102.5	0	BX	0	21.43	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	103.2	0	BX	0	21.40	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	103.8	0	BX	0	21.38	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	104.5	0	BX	0	21.37	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	105.2	0	BX	0	21.36	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	105.8	0	BX	0	21.32	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	106.5	0	BX	0	21.29	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	107.1	0	BX	0	21.28	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	107.8	0	BX	0	21.28	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	108.5	0	BX	0	21.27	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	109.1	0	BX	0	21.23	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	109.8	0	BX	0	21.22	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	110.5	0	BX	0	21.20	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	111.1	0	BX	0	21.17	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	111.8	0	BX	0	21.13	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	112.4	0	BX	0	21.11	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	113.1	0	BX	0	21.10	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	113.8	0	BX	0	21.10	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	114.4	0	BX	0	21.05	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	115.1	0	BX	0	21.02	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	115.7	0	BX	0	20.98	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	116.4	0	BX	0	20.97	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	117.1	0	BX	0	20.95	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	117.7	0	BX	0	20.95	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	118.4	0	BX	0	20.95	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	119.0	0	BX	0	20.93	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	119.7	0	BX	0	20.89	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	120.4	0	BX	0	20.87	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	121.0	0	BX	0	20.86	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	121.7	0	BX	0	20.86	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	122.4	0	BX	0	20.85	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	123.0	0	BX	0	20.84	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	123.7	0	BX	0	20.84	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	124.3	0	BX	0	20.81	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	125.0	0	BX	0	20.79	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	125.7	0	BX	0	20.79	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	126.3	0	BX	0	20.77	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	127.0	0	BX	0	20.73	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	127.6	0	BX	0	20.72	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	128.3	0	BX	0	20.71	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	129.0	0	BX	0	20.70	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	129.6	0	BX	0	20.68	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	130.3	0	BX	0	20.68	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	130.9	0	BX	0	20.65	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	131.6	0	BX	0	20.63	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	132.3	0	BX	0	20.63	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	132.9	0	BX	0	20.62	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	133.6	0	BX	0	20.61	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	134.2	0	BX	0	20.59	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	134.9	0	BX	0	20.57	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	135.6	0	BX	0	20.56	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	136.2	0	BX	0	20.56	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	136.9	0	BX	0	20.54	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	137.5	0	BX	0	20.52	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	138.2	0	BX	0	20.50	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	138.9	0	BX	0	20.48	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	139.5	0	BX	0	20.47	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	140.2	0	BX	0	20.45	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	140.8	0	BX	0	20.45	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	141.5	0	BX	0	20.44	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	142.2	0	BX	0	20.43	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	142.8	0	BX	0	20.43	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	143.5	0	BX	0	20.39	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	144.1	0	BX	0	20.36	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	144.8	0	BX	0	20.34	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	145.5	0	BX	0	20.32	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	146.1	0	BX	0	20.30	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	146.8	0	BX	0	20.30	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	147.4	0	BX	0	20.29	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	148.1	0	BX	0	20.27	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	148.7	0	BX	0	20.25	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	149.4	0	BX	0	20.23	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	150.1	0	BX	0	20.22	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	150.7	0	BX	0	20.21	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	151.4	0	BX	0	20.19	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	152.0	0	BX	0	20.15	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	152.7	0	BX	0	20.10	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	153.4	0	BX	0	20.05	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	154.0	0	BX	0	20.01	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	154.7	0	BX	0	19.94	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	155.3	0	BX	0	19.85	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	156.0	0	BX	0	19.79	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	156.7	0	BX	0	19.76	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	157.3	0	BX	0	19.73	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	158.0	0	BX	0	19.70	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	158.6	0	BX	0	19.69	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	159.3	0	BX	0	19.68	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	159.9	0	BX	0	19.67	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	160.6	0	BX	0	19.65	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	161.3	0	BX	0	19.64	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	161.9	0	BX	0	19.62	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	162.6	0	BX	0	19.62	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	163.2	0	BX	0	19.60	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	163.9	0	BX	0	19.57	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	164.6	0	BX	0	19.55	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	165.2	0	BX	0	19.54	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	165.9	0	BX	0	19.55	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	166.5	0	BX	0	19.55	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	167.2	0	BX	0	19.54	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	167.8	0	BX	0	19.54	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	168.5	0	BX	0	19.54	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	169.2	0	BX	0	19.54	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	169.8	0	BX	0	19.54	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	170.5	0	BX	0	19.52	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	171.1	0	BX	0	19.47	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	171.8	0	BX	0	19.44	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	172.4	0	BX	0	19.40	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	173.1	0	BX	0	19.37	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	173.8	0	BX	0	19.36	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	174.4	0	BX	0	19.32	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	175.1	0	BX	0	19.30	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	175.7	0	BX	0	19.28	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	176.4	0	BX	0	19.25	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	177.0	0	BX	0	19.20	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	177.7	0	BX	0	19.19	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	178.4	0	BX	0	19.17	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	179.0	0	BX	0	19.12	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	179.7	0	BX	0	19.09	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	180.3	0	BX	0	19.05	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	181.0	0	BX	0	19.04	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	181.6	0	BX	0	19.01	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	182.3	0	BX	0	18.96	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	183.0	0	BX	0	18.93	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	183.6	0	BX	0	18.90	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	184.3	0	BX	0	18.87	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	184.9	0	BX	0	18.80	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	185.6	0	BX	0	18.79	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	186.2	0	BX	0	18.79	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	186.9	0	BX	0	18.77	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	187.6	0	BX	0	18.75	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	188.2	0	BX	0	18.75	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	188.9	0	BX	0	18.75	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	189.5	0	BX	0	18.73	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	190.2	0	BX	0	18.72	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	190.8	0	BX	0	18.71	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	191.5	0	BX	0	18.71	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	192.1	0	BX	0	18.70	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	192.8	0	BX	0	18.67	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	193.5	0	BX	0	18.63	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	194.1	0	BX	0	18.62	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	194.8	0	BX	0	18.59	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	195.4	0	BX	0	18.55	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	196.1	0	BX	0	18.51	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	196.7	0	BX	0	18.46	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	197.4	0	BX	0	18.43	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	198.0	0	BX	0	18.38	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	198.7	0	BX	0	18.36	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	199.4	0	BX	0	18.32	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	200.0	0	BX	0	18.30	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	200.7	0	BX	0	18.28	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	201.3	0	BX	0	18.23	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	202.0	0	BX	0	18.20	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	202.6	0	BX	0	18.20	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	203.3	0	BX	0	18.19	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	203.9	0	BX	0	18.15	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	204.6	0	BX	0	18.13	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	205.3	0	BX	0	18.12	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	205.9	0	BX	0	18.10	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	206.6	0	BX	0	18.10	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	207.2	0	BX	0	18.09	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	207.9	0	BX	0	18.04	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	208.5	0	BX	0	18.03	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	209.2	0	BX	0	18.00	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	209.8	0	BX	0	17.97	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	210.5	0	BX	0	17.95	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	211.2	0	BX	0	17.90	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	211.8	0	BX	0	17.87	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	212.5	0	BX	0	17.86	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	213.1	0	BX	0	17.85	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	213.8	0	BX	0	17.84	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	214.4	0	BX	0	17.82	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	215.1	0	BX	0	17.80	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	215.7	0	BX	0	17.79	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	216.4	0	BX	0	17.79	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	217.0	0	BX	0	17.79	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	217.7	0	BX	0	17.77	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	218.4	0	BX	0	17.76	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	219.0	0	BX	0	17.75	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	219.7	0	BX	0	17.73	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	220.3	0	BX	0	17.75	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	221.0	0	BX	0	17.72	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	221.6	0	BX	0	17.71	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	222.3	0	BX	0	17.70	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	222.9	0	BX	0	17.70	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	223.6	0	BX	0	17.69	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	224.2	0	BX	0	17.65	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	224.9	0	BX	0	17.61	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	225.5	0	BX	0	17.57	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	226.2	0	BX	0	17.55	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	226.9	0	BX	0	17.52	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	227.5	0	BX	0	17.48	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	228.2	0	BX	0	17.46	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	228.8	0	BX	0	17.43	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	229.5	0	BX	0	17.39	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	230.1	0	BX	0	17.37	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	230.8	0	BX	0	17.34	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	231.4	0	BX	0	17.30	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	232.1	0	BX	0	17.29	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	232.7	0	BX	0	17.27	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	233.4	0	BX	0	17.23	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	234.0	0	BX	0	17.22	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	234.7	0	BX	0	17.20	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	235.3	0	BX	0	17.18	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	236.0	0	BX	0	17.17	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	236.7	0	BX	0	17.15	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	237.3	0	BX	0	17.15	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	238.0	0	BX	0	17.15	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	238.6	0	BX	0	17.14	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	239.3	0	BX	0	17.12	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	239.9	0	BX	0	17.04	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	240.6	0	BX	0	16.98	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	241.2	0	BX	0	16.95	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	241.9	0	BX	0	16.95	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	242.5	0	BX	0	16.94	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	243.2	0	BX	0	16.93	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	243.8	0	BX	0	16.92	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	244.5	0	BX	0	16.89	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	245.1	0	BX	0	16.89	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	245.8	0	BX	0	16.89	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	246.4	0	BX	0	16.88	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	247.1	0	BX	0	16.86	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	247.7	0	BX	0	16.84	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	248.4	0	BX	0	16.82	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	249.1	0	BX	0	16.79	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	249.7	0	BX	0	16.79	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	250.4	0	BX	0	16.75	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	251.0	0	BX	0	16.71	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	251.7	0	BX	0	16.67	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	252.3	0	BX	0	16.64	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	253.0	0	BX	0	16.62	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	253.6	0	BX	0	16.59	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	254.3	0	BX	0	16.55	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	254.9	0	BX	0	16.54	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	255.6	0	BX	0	16.54	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	256.2	0	BX	0	16.53	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	256.9	0	BX	0	16.52	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	257.5	0	BX	0	16.51	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	258.2	0	BX	0	16.48	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	258.8	0	BX	0	16.45	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	259.5	0	BX	0	16.43	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	260.1	0	BX	0	16.38	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	260.8	0	BX	0	16.36	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	261.4	0	BX	0	16.35	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	262.1	0	BX	0	16.34	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	262.7	0	BX	0	16.34	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	263.4	0	BX	0	16.35	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	264.0	0	BX	0	16.35	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	264.7	0	BX	0	16.34	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	265.3	0	BX	0	16.34	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	266.0	0	BX	0	16.32	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	266.6	0	BX	0	16.32	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	267.3	0	BX	0	16.30	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	267.9	0	BX	0	16.32	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	268.6	0	BX	0	16.30	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	269.2	0	BX	0	16.30	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	269.9	0	BX	0	16.30	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	270.5	0	BX	0	16.32	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	271.2	0	BX	0	16.30	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	271.8	0	BX	0	16.29	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	272.5	0	BX	0	16.29	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	273.2	0	BX	0	16.28	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	273.8	0	BX	0	16.29	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	274.5	0	BX	0	16.29	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	275.1	0	BX	0	16.28	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	275.8	0	BX	0	16.27	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	276.4	0	BX	0	16.27	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	277.1	0	BX	0	16.25	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	277.7	0	BX	0	16.21	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	278.4	0	BX	0	16.18	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	279.0	0	BX	0	16.14	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	279.7	0	BX	0	16.12	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	280.3	0	BX	0	16.12	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	281.0	0	BX	0	16.11	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	281.6	0	BX	0	16.09	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	282.3	0	BX	0	16.07	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	282.9	0	BX	0	16.04	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	283.6	0	BX	0	16.01	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	284.2	0	BX	0	15.98	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	284.9	0	BX	0	15.97	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	285.5	0	BX	0	15.97	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	286.2	0	BX	0	15.97	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	286.8	0	BX	0	15.97	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	287.5	0	BX	0	15.97	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	288.1	0	BX	0	15.97	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	288.7	0	BX	0	15.97	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	289.4	0	BX	0	15.96	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	290.0	0	BX	0	15.94	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	290.7	0	BX	0	15.93	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	291.3	0	BX	0	15.90	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	292.0	0	BX	0	15.89	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	292.6	0	BX	0	15.86	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	293.3	0	BX	0	15.86	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	293.9	0	BX	0	15.85	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	294.6	0	BX	0	15.84	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	295.2	0	BX	0	15.85	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	295.9	0	BX	0	15.84	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	296.5	0	BX	0	15.82	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	297.2	0	BX	0	15.82	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	297.8	0	BX	0	15.82	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	298.5	0	BX	0	15.82	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	299.1	0	BX	0	15.81	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	299.8	0	BX	0	15.80	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	300.4	0	BX	0	15.77	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	301.1	0	BX	0	15.75	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	301.7	0	BX	0	15.73	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	302.4	0	BX	0	15.73	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	303.0	0	BX	0	15.73	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	303.7	0	BX	0	15.72	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	304.3	0	BX	0	15.72	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	305.0	0	BX	0	15.69	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	305.6	0	BX	0	15.67	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	306.3	0	BX	0	15.64	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	306.9	0	BX	0	15.63	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	307.6	0	BX	0	15.60	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	308.2	0	BX	0	15.59	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	308.9	0	BX	0	15.57	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	309.5	0	BX	0	15.56	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	310.2	0	BX	0	15.56	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	310.8	0	BX	0	15.55	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	311.5	0	BX	0	15.53	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	312.1	0	BX	0	15.52	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	312.7	0	BX	0	15.51	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	313.4	0	BX	0	15.48	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	314.0	0	BX	0	15.47	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	314.7	0	BX	0	15.44	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	315.3	0	BX	0	15.39	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	316.0	0	BX	0	15.35	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	316.6	0	BX	0	15.30	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	317.3	0	BX	0	15.26	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	317.9	0	BX	0	15.21	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	318.6	0	BX	0	15.18	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	319.2	0	BX	0	15.17	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	319.9	0	BX	0	15.10	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	320.5	0	BX	0	15.06	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	321.2	0	BX	0	15.03	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	321.8	0	BX	0	15.02	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	322.5	0	BX	0	15.02	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	323.1	0	BX	0	15.00	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	323.8	0	BX	0	14.98	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	324.4	0	BX	0	14.97	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	325.0	0	BX	0	14.94	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	325.7	0	BX	0	14.92	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	326.3	0	BX	0	14.89	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	327.0	0	BX	0	14.86	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	327.6	0	BX	0	14.82	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	328.3	0	BX	0	14.80	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	328.9	0	BX	0	14.76	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	329.6	0	BX	0	14.72	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	330.2	0	BX	0	14.68	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	330.9	0	BX	0	14.67	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	331.5	0	BX	0	14.65	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	332.2	0	BX	0	14.65	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	332.8	0	BX	0	14.65	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	333.5	0	BX	0	14.64	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	334.1	0	BX	0	14.60	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	334.7	0	BX	0	14.57	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	335.4	0	BX	0	14.56	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	336.0	0	BX	0	14.55	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	336.7	0	BX	0	14.53	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	337.3	0	BX	0	14.52	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	338.0	0	BX	0	14.50	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	338.6	0	BX	0	14.48	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	339.3	0	BX	0	14.47	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	339.9	0	BX	0	14.47	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	340.6	0	BX	0	14.46	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	341.2	0	BX	0	14.44	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	341.8	0	BX	0	14.43	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	342.5	0	BX	0	14.42	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	343.1	0	BX	0	14.39	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	343.8	0	BX	0	14.39	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	344.4	0	BX	0	14.38	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	345.1	0	BX	0	14.34	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	345.7	0	BX	0	14.31	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	346.4	0	BX	0	14.27	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	347.0	0	BX	0	14.26	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	347.7	0	BX	0	14.23	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	348.3	0	BX	0	14.22	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	348.9	0	BX	0	14.19	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	349.6	0	BX	0	14.18	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	350.2	0	BX	0	14.17	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	350.9	0	BX	0	14.15	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	351.5	0	BX	0	14.14	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	352.2	0	BX	0	14.13	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	352.8	0	BX	0	14.11	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	353.5	0	BX	0	14.11	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	354.1	0	BX	0	14.11	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	354.8	0	BX	0	14.10	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	355.4	0	BX	0	14.10	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	356.0	0	BX	0	14.10	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	356.7	0	BX	0	14.10	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	357.3	0	BX	0	14.10	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	358.0	0	BX	0	14.09	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	358.6	0	BX	0	14.09	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	359.3	0	BX	0	14.09	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	359.9	0	BX	0	14.09	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	360.6	0	BX	0	14.07	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	361.2	0	BX	0	14.07	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	361.8	0	BX	0	14.07	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	362.5	0	BX	0	14.06	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	363.1	0	BX	0	14.07	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	363.8	0	BX	0	14.06	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	364.4	0	BX	0	14.06	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	365.1	0	BX	0	14.05	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	365.7	0	BX	0	14.05	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	366.4	0	BX	0	14.03	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	367.0	0	BX	0	14.02	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	367.6	0	BX	0	14.00	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	368.3	0	BX	0	13.97	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	368.9	0	BX	0	13.93	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	369.6	0	BX	0	13.88	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	370.2	0	BX	0	13.85	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	370.9	0	BX	0	13.82	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	371.5	0	BX	0	13.81	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	372.1	0	BX	0	13.80	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	372.8	0	BX	0	13.78	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	373.4	0	BX	0	13.77	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	374.1	0	BX	0	13.76	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	374.7	0	BX	0	13.76	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	375.4	0	BX	0	13.75	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	376.0	0	BX	0	13.73	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	376.7	0	BX	0	13.72	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	377.3	0	BX	0	13.68	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	377.9	0	BX	0	13.67	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	378.6	0	BX	0	13.63	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	379.2	0	BX	0	13.60	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	379.9	0	BX	0	13.59	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	380.5	0	BX	0	13.56	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	381.2	0	BX	0	13.52	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	381.8	0	BX	0	13.50	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	382.4	0	BX	0	13.48	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	383.1	0	BX	0	13.46	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	383.7	0	BX	0	13.40	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	384.4	0	BX	0	13.34	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	385.0	0	BX	0	13.26	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	385.7	0	BX	0	13.22	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	386.3	0	BX	0	13.21	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	386.9	0	BX	0	13.18	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	387.6	0	BX	0	13.17	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	388.2	0	BX	0	13.15	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	388.9	0	BX	0	13.14	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	389.5	0	BX	0	13.14	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	390.1	0	BX	0	13.14	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	390.8	0	BX	0	13.11	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	391.4	0	BX	0	13.10	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	392.1	0	BX	0	13.07	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	392.7	0	BX	0	13.06	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	393.4	0	BX	0	13.06	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	394.0	0	BX	0	13.05	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	394.6	0	BX	0	13.02	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	395.3	0	BX	0	13.02	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	395.9	0	BX	0	13.00	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	396.6	0	BX	0	12.98	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	397.2	0	BX	0	12.98	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	397.9	0	BX	0	12.97	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	398.5	0	BX	0	12.97	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	399.1	0	BX	0	12.94	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	399.8	0	BX	0	12.92	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	400.4	0	BX	0	12.89	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	401.1	0	BX	0	12.86	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	401.7	0	BX	0	12.81	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	402.3	0	BX	0	12.72	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	403.0	0	BX	0	12.68	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	403.6	0	BX	0	12.67	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	404.3	0	BX	0	12.64	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	404.9	0	BX	0	12.63	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	405.6	0	BX	0	12.63	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	406.2	0	BX	0	12.63	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	406.8	0	BX	0	12.63	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	407.5	0	BX	0	12.63	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	408.1	0	BX	0	12.61	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	408.8	0	BX	0	12.60	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	409.4	0	BX	0	12.60	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	410.0	0	BX	0	12.56	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	410.7	0	BX	0	12.52	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	411.3	0	BX	0	12.48	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	412.0	0	BX	0	12.46	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	412.6	0	BX	0	12.43	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	413.2	0	BX	0	12.39	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	413.9	0	BX	0	12.38	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	414.5	0	BX	0	12.36	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	415.2	0	BX	0	12.35	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	415.8	0	BX	0	12.34	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	416.4	0	BX	0	12.31	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	417.1	0	BX	0	12.31	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	417.7	0	BX	0	12.30	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	418.4	0	BX	0	12.27	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	419.0	0	BX	0	12.27	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	419.6	0	BX	0	12.26	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	420.3	0	BX	0	12.25	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	420.9	0	BX	0	12.18	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	421.6	0	BX	0	12.11	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	422.2	0	BX	0	12.06	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	422.8	0	BX	0	12.02	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	423.5	0	BX	0	11.98	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	424.1	0	BX	0	11.97	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	424.8	0	BX	0	11.94	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	425.4	0	BX	0	11.93	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	426.0	0	BX	0	11.89	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	426.7	0	BX	0	11.84	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	427.3	0	BX	0	11.80	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	428.0	0	BX	0	11.77	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	428.6	0	BX	0	11.76	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	429.2	0	BX	0	11.75	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	429.9	0	BX	0	11.72	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	430.5	0	BX	0	11.71	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	431.2	0	BX	0	11.68	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	431.8	0	BX	0	11.68	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	432.4	0	BX	0	11.67	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	433.1	0	BX	0	11.65	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	433.7	0	BX	0	11.64	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	434.4	0	BX	0	11.64	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	435.0	0	BX	0	11.63	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	435.6	0	BX	0	11.63	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	436.3	0	BX	0	11.63	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	436.9	0	BX	0	11.61	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	437.6	0	BX	0	11.60	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	438.2	0	BX	0	11.60	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	438.8	0	BX	0	11.59	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	439.5	0	BX	0	11.56	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	440.1	0	BX	0	11.56	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	440.8	0	BX	0	11.53	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	441.4	0	BX	0	11.52	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	442.0	0	BX	0	11.52	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	442.7	0	BX	0	11.51	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	443.3	0	BX	0	11.50	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	443.9	0	BX	0	11.50	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	444.6	0	BX	0	11.48	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	445.2	0	BX	0	11.46	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	445.9	0	BX	0	11.40	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	446.5	0	BX	0	11.35	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	447.1	0	BX	0	11.30	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	447.8	0	BX	0	11.26	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	448.4	0	BX	0	11.23	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	449.1	0	BX	0	11.22	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	449.7	0	BX	0	11.22	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	450.3	0	BX	0	11.21	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	451.0	0	BX	0	11.18	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	451.6	0	BX	0	11.14	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	452.2	0	BX	0	11.10	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	452.9	0	BX	0	11.09	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	453.5	0	BX	0	11.07	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	454.2	0	BX	0	11.06	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	454.8	0	BX	0	11.05	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	455.4	0	BX	0	11.02	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	456.1	0	BX	0	11.01	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	456.7	0	BX	0	10.97	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	457.3	0	BX	0	10.97	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	458.0	0	BX	0	10.96	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	458.6	0	BX	0	10.96	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	459.3	0	BX	0	10.94	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	459.9	0	BX	0	10.93	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	460.5	0	BX	0	10.92	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	461.2	0	BX	0	10.89	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	461.8	0	BX	0	10.88	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	462.4	0	BX	0	10.86	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	463.1	0	BX	0	10.85	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	463.7	0	BX	0	10.84	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	464.4	0	BX	0	10.81	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	465.0	0	BX	0	10.80	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	465.6	0	BX	0	10.77	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	466.3	0	BX	0	10.77	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	466.9	0	BX	0	10.72	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	467.5	0	BX	0	10.69	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	468.2	0	BX	0	10.67	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	468.8	0	BX	0	10.64	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	469.5	0	BX	0	10.60	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	470.1	0	BX	0	10.56	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	470.7	0	BX	0	10.56	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	471.4	0	BX	0	10.55	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	472.0	0	BX	0	10.53	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	472.6	0	BX	0	10.52	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	473.3	0	BX	0	10.52	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	473.9	0	BX	0	10.52	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	474.5	0	BX	0	10.50	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	475.2	0	BX	0	10.47	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	475.8	0	BX	0	10.44	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	476.5	0	BX	0	10.43	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	477.1	0	BX	0	10.42	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	477.7	0	BX	0	10.40	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	478.4	0	BX	0	10.39	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	479.0	0	BX	0	10.39	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	479.6	0	BX	0	10.38	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	480.3	0	BX	0	10.36	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	480.9	0	BX	0	10.35	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	481.5	0	BX	0	10.35	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	482.2	0	BX	0	10.35	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	482.8	0	BX	0	10.35	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	483.4	0	BX	0	10.34	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	484.1	0	BX	0	10.31	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	484.7	0	BX	0	10.27	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	485.4	0	BX	0	10.26	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	486.0	0	BX	0	10.23	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	486.6	0	BX	0	10.22	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	487.3	0	BX	0	10.22	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	487.9	0	BX	0	10.22	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	488.5	0	BX	0	10.19	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	489.2	0	BX	0	10.19	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	489.8	0	BX	0	10.19	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	490.4	0	BX	0	10.18	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	491.1	0	BX	0	10.18	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	491.7	0	BX	0	10.15	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	492.3	0	BX	0	10.11	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	493.0	0	BX	0	10.09	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	493.6	0	BX	0	10.06	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	494.3	0	BX	0	10.06	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	494.9	0	BX	0	10.02	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	495.5	0	BX	0	10.02	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	496.2	0	BX	0	10.01	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	496.8	0	BX	0	10.01	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	497.4	0	BX	0	10.00	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	498.1	0	BX	0	9.98	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	498.7	0	BX	0	9.97	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	499.3	0	BX	0	9.94	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	500.0	0	BX	0	9.93	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	500.6	0	BX	0	9.90	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	501.2	0	BX	0	9.88	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	501.9	0	BX	0	9.84	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	502.5	0	BX	0	9.80	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	503.1	0	BX	0	9.76	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	503.8	0	BX	0	9.72	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	504.4	0	BX	0	9.69	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	505.0	0	BX	0	9.67	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	505.7	0	BX	0	9.64	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	506.3	0	BX	0	9.64	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	506.9	0	BX	0	9.63	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	507.6	0	BX	0	9.60	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	508.2	0	BX	0	9.60	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	508.8	0	BX	0	9.60	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	509.5	0	BX	0	9.57	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	510.1	0	BX	0	9.56	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	510.7	0	BX	0	9.52	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	511.4	0	BX	0	9.51	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	512.0	0	BX	0	9.47	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	512.6	0	BX	0	9.44	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	513.3	0	BX	0	9.42	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	513.9	0	BX	0	9.40	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	514.5	0	BX	0	9.40	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	515.2	0	BX	0	9.39	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	515.8	0	BX	0	9.38	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	516.4	0	BX	0	9.35	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	517.1	0	BX	0	9.31	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	517.7	0	BX	0	9.27	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	518.3	0	BX	0	9.26	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	519.0	0	BX	0	9.25	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	519.6	0	BX	0	9.23	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	520.2	0	BX	0	9.22	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	520.9	0	BX	0	9.22	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	521.5	0	BX	0	9.19	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	522.1	0	BX	0	9.18	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	522.8	0	BX	0	9.15	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	523.4	0	BX	0	9.11	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	524.0	0	BX	0	9.09	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	524.7	0	BX	0	9.07	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	525.3	0	BX	0	9.07	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	525.9	0	BX	0	9.06	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	526.6	0	BX	0	9.06	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	527.2	0	BX	0	9.06	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	527.8	0	BX	0	9.05	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	528.5	0	BX	0	9.02	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	529.1	0	BX	0	9.02	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	529.7	0	BX	0	9.02	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	530.4	0	BX	0	9.00	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	531.0	0	BX	0	8.97	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	531.6	0	BX	0	8.94	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	532.3	0	BX	0	8.93	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	532.9	0	BX	0	8.90	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	533.5	0	BX	0	8.89	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	534.2	0	BX	0	8.88	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	534.8	0	BX	0	8.86	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	535.4	0	BX	0	8.84	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	536.1	0	BX	0	8.77	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	536.7	0	BX	0	8.75	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	537.3	0	BX	0	8.72	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	538.0	0	BX	0	8.71	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	538.6	0	BX	0	8.68	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	539.2	0	BX	0	8.65	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	539.9	0	BX	0	8.64	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	540.5	0	BX	0	8.61	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	541.1	0	BX	0	8.60	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	541.7	0	BX	0	8.59	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	542.4	0	BX	0	8.57	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	543.0	0	BX	0	8.57	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	543.6	0	BX	0	8.56	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	544.3	0	BX	0	8.52	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	544.9	0	BX	0	8.50	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	545.5	0	BX	0	8.46	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	546.2	0	BX	0	8.40	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	546.8	0	BX	0	8.35	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	547.4	0	BX	0	8.31	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	548.1	0	BX	0	8.27	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	548.7	0	BX	0	8.25	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	549.3	0	BX	0	8.23	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	550.0	0	BX	0	8.22	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	550.6	0	BX	0	8.21	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	551.2	0	BX	0	8.19	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	551.8	0	BX	0	8.18	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	552.5	0	BX	0	8.18	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	553.1	0	BX	0	8.18	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	553.7	0	BX	0	8.17	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	554.4	0	BX	0	8.14	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	555.0	0	BX	0	8.14	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	555.6	0	BX	0	8.14	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	556.3	0	BX	0	8.13	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	556.9	0	BX	0	8.11	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	557.5	0	BX	0	8.10	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	558.2	0	BX	0	8.10	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	558.8	0	BX	0	8.10	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	559.4	0	BX	0	8.09	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	560.0	0	BX	0	8.09	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	560.7	0	BX	0	8.09	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	561.3	0	BX	0	8.06	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	561.9	0	BX	0	8.06	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	562.6	0	BX	0	8.06	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	563.2	0	BX	0	8.05	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	563.8	0	BX	0	8.05	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	564.5	0	BX	0	8.02	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	565.1	0	BX	0	8.02	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	565.7	0	BX	0	8.02	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	566.3	0	BX	0	8.02	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	567.0	0	BX	0	8.02	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	567.6	0	BX	0	8.02	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	568.2	0	BX	0	8.01	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	568.9	0	BX	0	8.01	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	569.5	0	BX	0	8.01	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	570.1	0	BX	0	7.98	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	570.8	0	BX	0	7.96	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	571.4	0	BX	0	7.94	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	572.0	0	BX	0	7.92	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	572.6	0	BX	0	7.90	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	573.3	0	BX	0	7.88	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	573.9	0	BX	0	7.88	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	574.5	0	BX	0	7.86	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	575.2	0	BX	0	7.86	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	575.8	0	BX	0	7.84	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	576.4	0	BX	0	7.84	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	577.0	0	BX	0	7.82	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	577.7	0	BX	0	7.80	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	578.3	0	BX	0	7.78	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	578.9	0	BX	0	7.78	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	579.6	0	BX	0	7.76	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	580.2	0	BX	0	7.73	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	580.8	0	BX	0	7.71	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	581.5	0	BX	0	7.71	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	582.1	0	BX	0	7.69	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	582.7	0	BX	0	7.69	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	583.3	0	BX	0	7.69	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	584.0	0	BX	0	7.65	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	584.6	0	BX	0	7.65	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	585.2	0	BX	0	7.63	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	585.9	0	BX	0	7.63	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	586.5	0	BX	0	7.61	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	587.1	0	BX	0	7.61	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	587.7	0	BX	0	7.61	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	588.4	0	BX	0	7.59	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	589.0	0	BX	0	7.59	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	589.6	0	BX	0	7.59	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	590.2	0	BX	0	7.57	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	590.9	0	BX	0	7.57	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	591.5	0	BX	0	7.55	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	592.1	0	BX	0	7.55	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	592.8	0	BX	0	7.55	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	593.4	0	BX	0	7.55	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	594.0	0	BX	0	7.55	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	594.6	0	BX	0	7.55	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	595.3	0	BX	0	7.55	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	595.9	0	BX	0	7.55	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	596.5	0	BX	0	7.55	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	597.2	0	BX	0	7.55	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	597.8	0	BX	0	7.55	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	598.4	0	BX	0	7.55	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	599.0	0	BX	0	7.55	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	599.7	0	BX	0	7.55	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	600.3	0	BX	0	7.55	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	600.9	0	BX	0	7.55	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	601.5	0	BX	0	7.55	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	602.2	0	BX	0	7.53	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	602.8	0	BX	0	7.55	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	603.4	0	BX	0	7.55	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	604.1	0	BX	0	7.55	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	604.7	0	BX	0	7.55	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	605.3	0	BX	0	7.53	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	605.9	0	BX	0	7.53	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	606.6	0	BX	0	7.53	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	607.2	0	BX	0	7.53	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	607.8	0	BX	0	7.53	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	608.4	0	BX	0	7.53	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	609.1	0	BX	0	7.51	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	609.7	0	BX	0	7.51	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	610.3	0	BX	0	7.50	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	611.0	0	BX	0	7.48	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	611.6	0	BX	0	7.46	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	612.2	0	BX	0	7.44	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	612.8	0	BX	0	7.44	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	613.5	0	BX	0	7.42	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	614.1	0	BX	0	7.40	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	614.7	0	BX	0	7.38	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	615.3	0	BX	0	7.36	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	616.0	0	BX	0	7.34	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	616.6	0	BX	0	7.32	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	617.2	0	BX	0	7.30	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	617.8	0	BX	0	7.30	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	618.5	0	BX	0	7.30	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	619.1	0	BX	0	7.30	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	619.7	0	BX	0	7.28	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	620.3	0	BX	0	7.28	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	621.0	0	BX	0	7.28	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	621.6	0	BX	0	7.28	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	622.2	0	BX	0	7.26	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	622.9	0	BX	0	7.26	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	623.5	0	BX	0	7.26	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	624.1	0	BX	0	7.26	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	624.7	0	BX	0	7.26	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	625.4	0	BX	0	7.25	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	626.0	0	BX	0	7.25	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	626.6	0	BX	0	7.23	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	627.2	0	BX	0	7.23	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	627.9	0	BX	0	7.21	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	628.5	0	BX	0	7.19	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	629.1	0	BX	0	7.19	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	629.7	0	BX	0	7.19	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	630.4	0	BX	0	7.17	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	631.0	0	BX	0	7.17	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	631.6	0	BX	0	7.15	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	632.2	0	BX	0	7.13	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	632.9	0	BX	0	7.13	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	633.5	0	BX	0	7.11	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	634.1	0	BX	0	7.11	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	634.7	0	BX	0	7.11	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	635.4	0	BX	0	7.09	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	636.0	0	BX	0	7.09	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	636.6	0	BX	0	7.05	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	637.2	0	BX	0	7.03	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	637.9	0	BX	0	7.03	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	638.5	0	BX	0	7.03	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	639.1	0	BX	0	7.01	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	639.7	0	BX	0	7.00	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	640.4	0	BX	0	6.96	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	641.0	0	BX	0	6.94	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	641.6	0	BX	0	6.94	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	642.2	0	BX	0	6.92	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	642.9	0	BX	0	6.92	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	643.5	0	BX	0	6.90	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	644.1	0	BX	0	6.88	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	644.7	0	BX	0	6.86	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	645.4	0	BX	0	6.84	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	646.0	0	BX	0	6.82	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	646.6	0	BX	0	6.82	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	647.2	0	BX	0	6.80	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	647.8	0	BX	0	6.80	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	648.5	0	BX	0	6.78	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	649.1	0	BX	0	6.76	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	649.7	0	BX	0	6.76	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	650.3	0	BX	0	6.76	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	651.0	0	BX	0	6.75	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	651.6	0	BX	0	6.75	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	652.2	0	BX	0	6.73	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	652.8	0	BX	0	6.75	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	653.5	0	BX	0	6.75	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	654.1	0	BX	0	6.73	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	654.7	0	BX	0	6.73	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	655.3	0	BX	0	6.73	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	656.0	0	BX	0	6.73	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	656.6	0	BX	0	6.73	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	657.2	0	BX	0	6.71	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	657.8	0	BX	0	6.71	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	658.4	0	BX	0	6.71	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	659.1	0	BX	0	6.69	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	659.7	0	BX	0	6.69	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	660.3	0	BX	0	6.69	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	660.9	0	BX	0	6.67	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	661.6	0	BX	0	6.67	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	662.2	0	BX	0	6.67	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	662.8	0	BX	0	6.67	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	663.4	0	BX	0	6.67	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	664.1	0	BX	0	6.67	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	664.7	0	BX	0	6.65	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	665.3	0	BX	0	6.65	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	665.9	0	BX	0	6.65	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	666.5	0	BX	0	6.65	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	667.2	0	BX	0	6.65	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	667.8	0	BX	0	6.63	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	668.4	0	BX	0	6.63	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	669.0	0	BX	0	6.63	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	669.7	0	BX	0	6.61	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	670.3	0	BX	0	6.61	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	670.9	0	BX	0	6.59	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	671.5	0	BX	0	6.59	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	672.2	0	BX	0	6.59	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	672.8	0	BX	0	6.59	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	673.4	0	BX	0	6.57	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	674.0	0	BX	0	6.57	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	674.6	0	BX	0	6.57	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	675.3	0	BX	0	6.57	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	675.9	0	BX	0	6.55	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	676.5	0	BX	0	6.53	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	677.1	0	BX	0	6.51	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	677.7	0	BX	0	6.48	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	678.4	0	BX	0	6.48	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	679.0	0	BX	0	6.48	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	679.6	0	BX	0	6.46	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	680.2	0	BX	0	6.46	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	680.9	0	BX	0	6.44	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	681.5	0	BX	0	6.44	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	682.1	0	BX	0	6.42	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	682.7	0	BX	0	6.42	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	683.3	0	BX	0	6.40	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	684.0	0	BX	0	6.38	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	684.6	0	BX	0	6.36	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	685.2	0	BX	0	6.36	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	685.8	0	BX	0	6.34	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	686.5	0	BX	0	6.34	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	687.1	0	BX	0	6.34	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	687.7	0	BX	0	6.32	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	688.3	0	BX	0	6.32	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	688.9	0	BX	0	6.30	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	689.6	0	BX	0	6.30	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	690.2	0	BX	0	6.28	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	690.8	0	BX	0	6.28	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	691.4	0	BX	0	6.26	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	692.0	0	BX	0	6.26	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	692.7	0	BX	0	6.25	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	693.3	0	BX	0	6.25	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	693.9	0	BX	0	6.25	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	694.5	0	BX	0	6.23	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	695.1	0	BX	0	6.23	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	695.8	0	BX	0	6.23	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	696.4	0	BX	0	6.23	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	697.0	0	BX	0	6.23	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	697.6	0	BX	0	6.23	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	698.2	0	BX	0	6.21	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	698.9	0	BX	0	6.21	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	699.5	0	BX	0	6.21	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	700.1	0	BX	0	6.21	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	700.7	0	BX	0	6.21	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	701.3	0	BX	0	6.21	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	702.0	0	BX	0	6.19	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	702.6	0	BX	0	6.19	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	703.2	0	BX	0	6.19	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	703.8	0	BX	0	6.19	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	704.4	0	BX	0	6.19	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	705.1	0	BX	0	6.19	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	705.7	0	BX	0	6.17	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	706.3	0	BX	0	6.17	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	706.9	0	BX	0	6.15	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	707.5	0	BX	0	6.15	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	708.2	0	BX	0	6.15	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	708.8	0	BX	0	6.13	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	709.4	0	BX	0	6.13	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	710.0	0	BX	0	6.13	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	710.6	0	BX	0	6.11	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	711.3	0	BX	0	6.11	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	711.9	0	BX	0	6.11	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	712.5	0	BX	0	6.11	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	713.1	0	BX	0	6.11	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	713.7	0	BX	0	6.11	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	714.4	0	BX	0	6.11	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	715.0	0	BX	0	6.11	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	715.6	0	BX	0	6.09	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	716.2	0	BX	0	6.11	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	716.8	0	BX	0	6.09	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	717.5	0	BX	0	6.09	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	718.1	0	BX	0	6.09	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	718.7	0	BX	0	6.07	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	719.3	0	BX	0	6.07	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	719.9	0	BX	0	6.05	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	720.5	0	BX	0	6.03	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	721.2	0	BX	0	6.01	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	721.8	0	BX	0	6.01	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	722.4	0	BX	0	6.03	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	723.0	0	BX	0	6.01	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	723.6	0	BX	0	6.01	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	724.3	0	BX	0	6.01	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	724.9	0	BX	0	6.01	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	725.5	0	BX	0	5.98	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	726.1	0	BX	0	5.98	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	726.7	0	BX	0	5.96	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	727.4	0	BX	0	5.94	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	728.0	0	BX	0	5.94	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	728.6	0	BX	0	5.92	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	729.2	0	BX	0	5.92	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	729.8	0	BX	0	5.92	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	730.4	0	BX	0	5.92	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	731.1	0	BX	0	5.92	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	731.7	0	BX	0	5.92	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	732.3	0	BX	0	5.90	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	732.9	0	BX	0	5.88	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	733.5	0	BX	0	5.86	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	734.2	0	BX	0	5.84	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	734.8	0	BX	0	5.84	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	735.4	0	BX	0	5.84	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	736.0	0	BX	0	5.84	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	736.6	0	BX	0	5.84	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	737.2	0	BX	0	5.84	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	737.9	0	BX	0	5.82	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	738.5	0	BX	0	5.82	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	739.1	0	BX	0	5.82	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	739.7	0	BX	0	5.80	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	740.3	0	BX	0	5.80	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	740.9	0	BX	0	5.80	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	741.6	0	BX	0	5.80	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	742.2	0	BX	0	5.80	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	742.8	0	BX	0	5.80	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	743.4	0	BX	0	5.78	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	744.0	0	BX	0	5.76	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	744.6	0	BX	0	5.76	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	745.3	0	BX	0	5.76	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	745.9	0	BX	0	5.76	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	746.5	0	BX	0	5.75	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	747.1	0	BX	0	5.73	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	747.7	0	BX	0	5.73	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	748.3	0	BX	0	5.71	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	749.0	0	BX	0	5.71	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	749.6	0	BX	0	5.71	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	750.2	0	BX	0	5.71	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	750.8	0	BX	0	5.69	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	751.4	0	BX	0	5.69	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	752.0	0	BX	0	5.67	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	752.7	0	BX	0	5.67	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	753.3	0	BX	0	5.65	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	753.9	0	BX	0	5.65	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	754.5	0	BX	0	5.65	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	755.1	0	BX	0	5.63	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	755.7	0	BX	0	5.63	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	756.4	0	BX	0	5.63	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	757.0	0	BX	0	5.63	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	757.6	0	BX	0	5.61	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	758.2	0	BX	0	5.61	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	758.8	0	BX	0	5.61	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	759.4	0	BX	0	5.61	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	760.1	0	BX	0	5.61	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	760.7	0	BX	0	5.61	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	761.3	0	BX	0	5.59	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	761.9	0	BX	0	5.59	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	762.5	0	BX	0	5.59	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	763.1	0	BX	0	5.59	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	763.8	0	BX	0	5.59	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	764.4	0	BX	0	5.59	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	765.0	0	BX	0	5.59	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	765.6	0	BX	0	5.59	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	766.2	0	BX	0	5.57	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	766.8	0	BX	0	5.57	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	767.4	0	BX	0	5.55	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	768.1	0	BX	0	5.53	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	768.7	0	BX	0	5.53	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	769.3	0	BX	0	5.53	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	769.9	0	BX	0	5.51	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	770.5	0	BX	0	5.48	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	771.1	0	BX	0	5.48	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	771.8	0	BX	0	5.48	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	772.4	0	BX	0	5.46	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	773.0	0	BX	0	5.44	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	773.6	0	BX	0	5.44	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	774.2	0	BX	0	5.42	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	774.8	0	BX	0	5.42	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	775.4	0	BX	0	5.42	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	776.1	0	BX	0	5.42	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	776.7	0	BX	0	5.40	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	777.3	0	BX	0	5.40	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	777.9	0	BX	0	5.40	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	778.5	0	BX	0	5.38	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	779.1	0	BX	0	5.38	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	779.7	0	BX	0	5.38	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	780.4	0	BX	0	5.36	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	781.0	0	BX	0	5.36	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	781.6	0	BX	0	5.34	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	782.2	0	BX	0	5.34	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	782.8	0	BX	0	5.34	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	783.4	0	BX	0	5.34	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	784.0	0	BX	0	5.34	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	784.7	0	BX	0	5.34	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	785.3	0	BX	0	5.34	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	785.9	0	BX	0	5.34	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	786.5	0	BX	0	5.34	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	787.1	0	BX	0	5.34	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	787.7	0	BX	0	5.34	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	788.3	0	BX	0	5.32	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	789.0	0	BX	0	5.32	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	789.6	0	BX	0	5.30	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	790.2	0	BX	0	5.28	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	790.8	0	BX	0	5.28	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	791.4	0	BX	0	5.28	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	792.0	0	BX	0	5.28	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	792.6	0	BX	0	5.26	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	793.2	0	BX	0	5.26	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	793.9	0	BX	0	5.26	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	794.5	0	BX	0	5.26	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	795.1	0	BX	0	5.26	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	795.7	0	BX	0	5.26	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	796.3	0	BX	0	5.25	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	796.9	0	BX	0	5.25	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	797.5	0	BX	0	5.23	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	798.2	0	BX	0	5.21	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	798.8	0	BX	0	5.19	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	799.4	0	BX	0	5.19	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	800.0	0	BX	0	5.19	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	800.6	0	BX	0	5.17	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	801.2	0	BX	0	5.17	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	801.8	0	BX	0	5.17	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	802.4	0	BX	0	5.17	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	803.1	0	BX	0	5.15	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	803.7	0	BX	0	5.15	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	804.3	0	BX	0	5.13	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	804.9	0	BX	0	5.13	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	805.5	0	BX	0	5.13	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	806.1	0	BX	0	5.13	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	806.7	0	BX	0	5.13	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	807.3	0	BX	0	5.13	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	808.0	0	BX	0	5.11	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	808.6	0	BX	0	5.11	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	809.2	0	BX	0	5.11	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	809.8	0	BX	0	5.11	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	810.4	0	BX	0	5.13	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	811.0	0	BX	0	5.11	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	811.6	0	BX	0	5.11	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	812.2	0	BX	0	5.11	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	812.9	0	BX	0	5.11	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	813.5	0	BX	0	5.11	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	814.1	0	BX	0	5.09	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	814.7	0	BX	0	5.07	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	815.3	0	BX	0	5.07	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	815.9	0	BX	0	5.05	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	816.5	0	BX	0	5.05	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	817.1	0	BX	0	5.03	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	817.7	0	BX	0	5.03	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	818.4	0	BX	0	5.03	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	819.0	0	BX	0	5.01	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	819.6	0	BX	0	5.01	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	820.2	0	BX	0	5.01	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	820.8	0	BX	0	5.01	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	821.4	0	BX	0	5.00	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	822.0	0	BX	0	5.00	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	822.6	0	BX	0	5.00	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	823.3	0	BX	0	5.00	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	823.9	0	BX	0	4.98	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	824.5	0	BX	0	4.98	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	825.1	0	BX	0	4.98	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	825.7	0	BX	0	4.98	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	826.3	0	BX	0	4.98	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	826.9	0	BX	0	4.98	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	827.5	0	BX	0	4.98	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	828.1	0	BX	0	4.98	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	828.8	0	BX	0	4.98	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	829.4	0	BX	0	4.98	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	830.0	0	BX	0	5.00	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	830.6	0	BX	0	4.98	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	831.2	0	BX	0	4.98	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	831.8	0	BX	0	4.98	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	832.4	0	BX	0	4.98	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	833.0	0	BX	0	4.98	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	833.6	0	BX	0	4.98	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	834.2	0	BX	0	4.96	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	834.9	0	BX	0	4.96	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	835.5	0	BX	0	4.94	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	836.1	0	BX	0	4.94	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	836.7	0	BX	0	4.96	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	837.3	0	BX	0	4.98	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	837.9	0	BX	0	4.98	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	838.5	0	BX	0	5.01	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	839.1	0	BX	0	5.01	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	839.7	0	BX	0	5.03	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	840.3	0	BX	0	5.05	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	841.0	0	BX	0	5.05	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	841.6	0	BX	0	5.05	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	842.2	0	BX	0	5.01	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	842.8	0	BX	0	4.96	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	843.4	0	BX	0	4.92	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	844.0	0	BX	0	4.90	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	844.6	0	BX	0	4.88	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	845.2	0	BX	0	4.88	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	845.8	0	BX	0	4.86	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	846.4	0	BX	0	4.86	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	847.1	0	BX	0	4.86	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	847.7	0	BX	0	4.84	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	848.3	0	BX	0	4.86	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	848.9	0	BX	0	4.86	0
@3579__20061037	001	C	05/12/2006	17:19	124.9969	19.7919	0	849.5	0	BX	0	5.03	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	0.7	0	BX	0	27.47	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	1.3	0	BX	0	27.45	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	2.0	0	BX	0	27.44	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	2.7	0	BX	0	27.43	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	3.3	0	BX	0	27.43	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	4.0	0	BX	0	27.43	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	4.7	0	BX	0	27.43	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	5.4	0	BX	0	27.43	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	6.0	0	BX	0	27.44	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	6.7	0	BX	0	27.44	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	7.4	0	BX	0	27.44	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	8.0	0	BX	0	27.44	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	8.7	0	BX	0	27.44	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	9.4	0	BX	0	27.43	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	10.0	0	BX	0	27.44	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	10.7	0	BX	0	27.44	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	11.4	0	BX	0	27.44	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	12.0	0	BX	0	27.44	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	12.7	0	BX	0	27.45	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	13.4	0	BX	0	27.44	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	14.0	0	BX	0	27.45	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	14.7	0	BX	0	27.44	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	15.4	0	BX	0	27.44	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	16.0	0	BX	0	27.43	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	16.7	0	BX	0	27.44	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	17.4	0	BX	0	27.39	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	18.0	0	BX	0	27.37	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	18.7	0	BX	0	27.34	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	19.4	0	BX	0	27.27	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	20.1	0	BX	0	27.14	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	20.7	0	BX	0	27.04	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	21.4	0	BX	0	26.89	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	22.1	0	BX	0	26.77	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	22.7	0	BX	0	26.69	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	23.4	0	BX	0	26.57	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	24.1	0	BX	0	26.47	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	24.7	0	BX	0	26.38	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	25.4	0	BX	0	26.32	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	26.1	0	BX	0	26.23	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	26.7	0	BX	0	26.12	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	27.4	0	BX	0	26.03	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	28.1	0	BX	0	25.95	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	28.7	0	BX	0	25.89	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	29.4	0	BX	0	25.81	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	30.1	0	BX	0	25.76	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	30.7	0	BX	0	25.71	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	31.4	0	BX	0	25.70	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	32.1	0	BX	0	25.70	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	32.7	0	BX	0	25.63	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	33.4	0	BX	0	25.53	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	34.1	0	BX	0	25.40	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	34.7	0	BX	0	25.25	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	35.4	0	BX	0	25.11	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	36.1	0	BX	0	24.96	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	36.7	0	BX	0	24.77	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	37.4	0	BX	0	24.57	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	38.1	0	BX	0	24.46	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	38.7	0	BX	0	24.38	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	39.4	0	BX	0	24.35	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	40.1	0	BX	0	24.32	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	40.7	0	BX	0	24.31	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	41.4	0	BX	0	24.30	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	42.1	0	BX	0	24.28	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	42.7	0	BX	0	24.26	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	43.4	0	BX	0	24.25	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	44.1	0	BX	0	24.22	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	44.7	0	BX	0	24.22	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	45.4	0	BX	0	24.21	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	46.1	0	BX	0	24.20	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	46.7	0	BX	0	24.20	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	47.4	0	BX	0	24.20	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	48.1	0	BX	0	24.19	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	48.7	0	BX	0	24.19	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	49.4	0	BX	0	24.18	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	50.1	0	BX	0	24.18	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	50.7	0	BX	0	24.17	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	51.4	0	BX	0	24.14	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	52.1	0	BX	0	24.07	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	52.7	0	BX	0	23.95	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	53.4	0	BX	0	23.89	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	54.0	0	BX	0	23.88	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	54.7	0	BX	0	23.88	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	55.4	0	BX	0	23.87	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	56.0	0	BX	0	23.87	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	56.7	0	BX	0	23.86	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	57.4	0	BX	0	23.86	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	58.0	0	BX	0	23.85	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	58.7	0	BX	0	23.85	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	59.4	0	BX	0	23.85	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	60.0	0	BX	0	23.80	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	60.7	0	BX	0	23.77	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	61.4	0	BX	0	23.73	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	62.0	0	BX	0	23.70	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	62.7	0	BX	0	23.69	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	63.4	0	BX	0	23.70	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	64.0	0	BX	0	23.68	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	64.7	0	BX	0	23.65	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	65.4	0	BX	0	23.62	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	66.0	0	BX	0	23.56	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	66.7	0	BX	0	23.53	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	67.3	0	BX	0	23.51	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	68.0	0	BX	0	23.50	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	68.7	0	BX	0	23.47	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	69.3	0	BX	0	23.45	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	70.0	0	BX	0	23.45	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	70.7	0	BX	0	23.44	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	71.3	0	BX	0	23.43	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	72.0	0	BX	0	23.42	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	72.7	0	BX	0	23.40	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	73.3	0	BX	0	23.37	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	74.0	0	BX	0	23.32	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	74.7	0	BX	0	23.28	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	75.3	0	BX	0	23.25	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	76.0	0	BX	0	23.21	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	76.6	0	BX	0	23.19	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	77.3	0	BX	0	23.15	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	78.0	0	BX	0	23.12	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	78.6	0	BX	0	23.11	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	79.3	0	BX	0	23.07	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	80.0	0	BX	0	23.05	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	80.6	0	BX	0	23.04	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	81.3	0	BX	0	23.02	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	82.0	0	BX	0	23.00	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	82.6	0	BX	0	22.97	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	83.3	0	BX	0	22.95	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	83.9	0	BX	0	22.90	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	84.6	0	BX	0	22.87	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	85.3	0	BX	0	22.87	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	85.9	0	BX	0	22.86	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	86.6	0	BX	0	22.81	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	87.3	0	BX	0	22.79	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	87.9	0	BX	0	22.77	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	88.6	0	BX	0	22.73	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	89.3	0	BX	0	22.72	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	89.9	0	BX	0	22.71	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	90.6	0	BX	0	22.71	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	91.2	0	BX	0	22.70	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	91.9	0	BX	0	22.67	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	92.6	0	BX	0	22.65	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	93.2	0	BX	0	22.63	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	93.9	0	BX	0	22.62	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	94.6	0	BX	0	22.62	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	95.2	0	BX	0	22.62	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	95.9	0	BX	0	22.62	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	96.5	0	BX	0	22.62	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	97.2	0	BX	0	22.63	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	97.9	0	BX	0	22.62	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	98.5	0	BX	0	22.61	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	99.2	0	BX	0	22.55	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	99.9	0	BX	0	22.50	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	100.5	0	BX	0	22.46	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	101.2	0	BX	0	22.44	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	101.8	0	BX	0	22.37	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	102.5	0	BX	0	22.30	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	103.2	0	BX	0	22.27	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	103.8	0	BX	0	22.25	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	104.5	0	BX	0	22.23	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	105.2	0	BX	0	22.21	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	105.8	0	BX	0	22.21	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	106.5	0	BX	0	22.21	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	107.1	0	BX	0	22.20	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	107.8	0	BX	0	22.18	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	108.5	0	BX	0	22.17	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	109.1	0	BX	0	22.17	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	109.8	0	BX	0	22.17	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	110.5	0	BX	0	22.14	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	111.1	0	BX	0	22.13	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	111.8	0	BX	0	22.12	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	112.4	0	BX	0	22.10	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	113.1	0	BX	0	22.07	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	113.8	0	BX	0	22.06	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	114.4	0	BX	0	22.05	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	115.1	0	BX	0	22.02	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	115.7	0	BX	0	22.00	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	116.4	0	BX	0	21.97	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	117.1	0	BX	0	21.95	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	117.7	0	BX	0	21.95	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	118.4	0	BX	0	21.95	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	119.0	0	BX	0	21.95	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	119.7	0	BX	0	21.94	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	120.4	0	BX	0	21.90	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	121.0	0	BX	0	21.87	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	121.7	0	BX	0	21.86	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	122.4	0	BX	0	21.84	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	123.0	0	BX	0	21.80	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	123.7	0	BX	0	21.79	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	124.3	0	BX	0	21.79	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	125.0	0	BX	0	21.78	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	125.7	0	BX	0	21.77	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	126.3	0	BX	0	21.76	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	127.0	0	BX	0	21.76	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	127.6	0	BX	0	21.75	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	128.3	0	BX	0	21.75	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	129.0	0	BX	0	21.75	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	129.6	0	BX	0	21.71	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	130.3	0	BX	0	21.71	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	130.9	0	BX	0	21.70	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	131.6	0	BX	0	21.69	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	132.3	0	BX	0	21.68	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	132.9	0	BX	0	21.65	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	133.6	0	BX	0	21.62	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	134.2	0	BX	0	21.57	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	134.9	0	BX	0	21.54	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	135.6	0	BX	0	21.53	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	136.2	0	BX	0	21.52	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	136.9	0	BX	0	21.48	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	137.5	0	BX	0	21.50	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	138.2	0	BX	0	21.48	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	138.9	0	BX	0	21.47	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	139.5	0	BX	0	21.46	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	140.2	0	BX	0	21.45	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	140.8	0	BX	0	21.44	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	141.5	0	BX	0	21.43	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	142.2	0	BX	0	21.40	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	142.8	0	BX	0	21.38	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	143.5	0	BX	0	21.37	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	144.1	0	BX	0	21.37	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	144.8	0	BX	0	21.36	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	145.5	0	BX	0	21.35	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	146.1	0	BX	0	21.31	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	146.8	0	BX	0	21.28	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	147.4	0	BX	0	21.25	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	148.1	0	BX	0	21.21	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	148.7	0	BX	0	21.21	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	149.4	0	BX	0	21.20	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	150.1	0	BX	0	21.19	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	150.7	0	BX	0	21.14	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	151.4	0	BX	0	21.10	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	152.0	0	BX	0	21.07	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	152.7	0	BX	0	21.06	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	153.4	0	BX	0	21.05	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	154.0	0	BX	0	21.04	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	154.7	0	BX	0	21.03	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	155.3	0	BX	0	21.00	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	156.0	0	BX	0	20.97	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	156.7	0	BX	0	20.95	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	157.3	0	BX	0	20.92	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	158.0	0	BX	0	20.89	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	158.6	0	BX	0	20.89	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	159.3	0	BX	0	20.87	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	159.9	0	BX	0	20.85	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	160.6	0	BX	0	20.82	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	161.3	0	BX	0	20.79	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	161.9	0	BX	0	20.78	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	162.6	0	BX	0	20.77	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	163.2	0	BX	0	20.76	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	163.9	0	BX	0	20.72	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	164.6	0	BX	0	20.71	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	165.2	0	BX	0	20.71	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	165.9	0	BX	0	20.70	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	166.5	0	BX	0	20.67	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	167.2	0	BX	0	20.63	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	167.8	0	BX	0	20.60	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	168.5	0	BX	0	20.55	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	169.2	0	BX	0	20.51	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	169.8	0	BX	0	20.45	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	170.5	0	BX	0	20.43	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	171.1	0	BX	0	20.40	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	171.8	0	BX	0	20.38	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	172.4	0	BX	0	20.36	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	173.1	0	BX	0	20.30	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	173.8	0	BX	0	20.29	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	174.4	0	BX	0	20.27	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	175.1	0	BX	0	20.25	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	175.7	0	BX	0	20.21	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	176.4	0	BX	0	20.18	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	177.0	0	BX	0	20.15	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	177.7	0	BX	0	20.13	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	178.4	0	BX	0	20.12	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	179.0	0	BX	0	20.09	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	179.7	0	BX	0	20.07	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	180.3	0	BX	0	20.05	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	181.0	0	BX	0	20.05	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	181.6	0	BX	0	20.04	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	182.3	0	BX	0	20.04	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	183.0	0	BX	0	20.03	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	183.6	0	BX	0	20.01	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	184.3	0	BX	0	19.97	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	184.9	0	BX	0	19.95	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	185.6	0	BX	0	19.93	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	186.2	0	BX	0	19.90	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	186.9	0	BX	0	19.89	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	187.6	0	BX	0	19.87	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	188.2	0	BX	0	19.84	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	188.9	0	BX	0	19.79	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	189.5	0	BX	0	19.76	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	190.2	0	BX	0	19.71	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	190.8	0	BX	0	19.70	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	191.5	0	BX	0	19.69	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	192.1	0	BX	0	19.67	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	192.8	0	BX	0	19.64	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	193.5	0	BX	0	19.57	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	194.1	0	BX	0	19.52	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	194.8	0	BX	0	19.48	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	195.4	0	BX	0	19.46	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	196.1	0	BX	0	19.44	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	196.7	0	BX	0	19.43	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	197.4	0	BX	0	19.43	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	198.0	0	BX	0	19.42	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	198.7	0	BX	0	19.42	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	199.4	0	BX	0	19.40	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	200.0	0	BX	0	19.39	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	200.7	0	BX	0	19.38	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	201.3	0	BX	0	19.39	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	202.0	0	BX	0	19.38	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	202.6	0	BX	0	19.39	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	203.3	0	BX	0	19.38	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	203.9	0	BX	0	19.37	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	204.6	0	BX	0	19.30	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	205.3	0	BX	0	19.25	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	205.9	0	BX	0	19.19	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	206.6	0	BX	0	19.14	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	207.2	0	BX	0	19.07	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	207.9	0	BX	0	19.03	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	208.5	0	BX	0	18.97	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	209.2	0	BX	0	18.95	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	209.8	0	BX	0	18.94	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	210.5	0	BX	0	18.93	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	211.2	0	BX	0	18.90	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	211.8	0	BX	0	18.89	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	212.5	0	BX	0	18.88	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	213.1	0	BX	0	18.88	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	213.8	0	BX	0	18.87	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	214.4	0	BX	0	18.84	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	215.1	0	BX	0	18.80	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	215.7	0	BX	0	18.76	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	216.4	0	BX	0	18.72	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	217.0	0	BX	0	18.69	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	217.7	0	BX	0	18.64	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	218.4	0	BX	0	18.61	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	219.0	0	BX	0	18.59	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	219.7	0	BX	0	18.55	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	220.3	0	BX	0	18.54	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	221.0	0	BX	0	18.52	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	221.6	0	BX	0	18.52	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	222.3	0	BX	0	18.50	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	222.9	0	BX	0	18.47	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	223.6	0	BX	0	18.47	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	224.2	0	BX	0	18.46	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	224.9	0	BX	0	18.45	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	225.5	0	BX	0	18.42	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	226.2	0	BX	0	18.39	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	226.9	0	BX	0	18.38	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	227.5	0	BX	0	18.36	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	228.2	0	BX	0	18.34	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	228.8	0	BX	0	18.32	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	229.5	0	BX	0	18.30	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	230.1	0	BX	0	18.29	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	230.8	0	BX	0	18.26	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	231.4	0	BX	0	18.25	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	232.1	0	BX	0	18.23	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	232.7	0	BX	0	18.21	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	233.4	0	BX	0	18.19	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	234.0	0	BX	0	18.13	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	234.7	0	BX	0	18.09	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	235.3	0	BX	0	18.05	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	236.0	0	BX	0	18.04	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	236.7	0	BX	0	18.04	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	237.3	0	BX	0	18.01	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	238.0	0	BX	0	18.00	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	238.6	0	BX	0	17.97	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	239.3	0	BX	0	17.95	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	239.9	0	BX	0	17.93	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	240.6	0	BX	0	17.92	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	241.2	0	BX	0	17.89	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	241.9	0	BX	0	17.88	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	242.5	0	BX	0	17.88	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	243.2	0	BX	0	17.87	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	243.8	0	BX	0	17.87	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	244.5	0	BX	0	17.84	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	245.1	0	BX	0	17.78	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	245.8	0	BX	0	17.71	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	246.4	0	BX	0	17.68	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	247.1	0	BX	0	17.63	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	247.7	0	BX	0	17.61	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	248.4	0	BX	0	17.59	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	249.1	0	BX	0	17.55	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	249.7	0	BX	0	17.54	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	250.4	0	BX	0	17.53	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	251.0	0	BX	0	17.51	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	251.7	0	BX	0	17.47	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	252.3	0	BX	0	17.45	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	253.0	0	BX	0	17.44	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	253.6	0	BX	0	17.42	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	254.3	0	BX	0	17.40	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	254.9	0	BX	0	17.39	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	255.6	0	BX	0	17.37	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	256.2	0	BX	0	17.36	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	256.9	0	BX	0	17.34	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	257.5	0	BX	0	17.32	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	258.2	0	BX	0	17.30	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	258.8	0	BX	0	17.29	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	259.5	0	BX	0	17.28	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	260.1	0	BX	0	17.26	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	260.8	0	BX	0	17.25	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	261.4	0	BX	0	17.25	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	262.1	0	BX	0	17.21	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	262.7	0	BX	0	17.20	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	263.4	0	BX	0	17.18	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	264.0	0	BX	0	17.15	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	264.7	0	BX	0	17.13	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	265.3	0	BX	0	17.11	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	266.0	0	BX	0	17.09	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	266.6	0	BX	0	17.05	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	267.3	0	BX	0	17.03	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	267.9	0	BX	0	16.98	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	268.6	0	BX	0	16.96	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	269.2	0	BX	0	16.95	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	269.9	0	BX	0	16.94	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	270.5	0	BX	0	16.93	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	271.2	0	BX	0	16.93	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	271.8	0	BX	0	16.92	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	272.5	0	BX	0	16.89	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	273.2	0	BX	0	16.89	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	273.8	0	BX	0	16.89	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	274.5	0	BX	0	16.89	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	275.1	0	BX	0	16.88	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	275.8	0	BX	0	16.88	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	276.4	0	BX	0	16.87	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	277.1	0	BX	0	16.87	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	277.7	0	BX	0	16.87	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	278.4	0	BX	0	16.86	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	279.0	0	BX	0	16.86	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	279.7	0	BX	0	16.85	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	280.3	0	BX	0	16.84	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	281.0	0	BX	0	16.82	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	281.6	0	BX	0	16.82	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	282.3	0	BX	0	16.82	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	282.9	0	BX	0	16.82	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	283.6	0	BX	0	16.80	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	284.2	0	BX	0	16.80	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	284.9	0	BX	0	16.79	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	285.5	0	BX	0	16.78	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	286.2	0	BX	0	16.77	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	286.8	0	BX	0	16.75	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	287.5	0	BX	0	16.73	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	288.1	0	BX	0	16.71	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	288.7	0	BX	0	16.70	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	289.4	0	BX	0	16.69	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	290.0	0	BX	0	16.64	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	290.7	0	BX	0	16.63	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	291.3	0	BX	0	16.62	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	292.0	0	BX	0	16.61	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	292.6	0	BX	0	16.59	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	293.3	0	BX	0	16.59	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	293.9	0	BX	0	16.57	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	294.6	0	BX	0	16.55	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	295.2	0	BX	0	16.54	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	295.9	0	BX	0	16.54	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	296.5	0	BX	0	16.52	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	297.2	0	BX	0	16.50	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	297.8	0	BX	0	16.48	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	298.5	0	BX	0	16.47	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	299.1	0	BX	0	16.47	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	299.8	0	BX	0	16.46	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	300.4	0	BX	0	16.45	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	301.1	0	BX	0	16.43	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	301.7	0	BX	0	16.37	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	302.4	0	BX	0	16.34	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	303.0	0	BX	0	16.29	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	303.7	0	BX	0	16.27	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	304.3	0	BX	0	16.25	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	305.0	0	BX	0	16.21	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	305.6	0	BX	0	16.18	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	306.3	0	BX	0	16.17	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	306.9	0	BX	0	16.14	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	307.6	0	BX	0	16.13	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	308.2	0	BX	0	16.12	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	308.9	0	BX	0	16.12	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	309.5	0	BX	0	16.11	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	310.2	0	BX	0	16.11	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	310.8	0	BX	0	16.10	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	311.5	0	BX	0	16.10	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	312.1	0	BX	0	16.10	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	312.7	0	BX	0	16.09	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	313.4	0	BX	0	16.07	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	314.0	0	BX	0	16.07	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	314.7	0	BX	0	16.05	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	315.3	0	BX	0	16.04	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	316.0	0	BX	0	16.02	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	316.6	0	BX	0	16.01	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	317.3	0	BX	0	16.00	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	317.9	0	BX	0	15.98	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	318.6	0	BX	0	15.96	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	319.2	0	BX	0	15.94	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	319.9	0	BX	0	15.93	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	320.5	0	BX	0	15.93	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	321.2	0	BX	0	15.89	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	321.8	0	BX	0	15.85	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	322.5	0	BX	0	15.81	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	323.1	0	BX	0	15.80	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	323.8	0	BX	0	15.75	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	324.4	0	BX	0	15.71	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	325.0	0	BX	0	15.68	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	325.7	0	BX	0	15.65	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	326.3	0	BX	0	15.64	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	327.0	0	BX	0	15.64	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	327.6	0	BX	0	15.64	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	328.3	0	BX	0	15.63	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	328.9	0	BX	0	15.63	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	329.6	0	BX	0	15.61	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	330.2	0	BX	0	15.60	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	330.9	0	BX	0	15.57	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	331.5	0	BX	0	15.53	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	332.2	0	BX	0	15.52	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	332.8	0	BX	0	15.51	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	333.5	0	BX	0	15.50	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	334.1	0	BX	0	15.47	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	334.7	0	BX	0	15.43	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	335.4	0	BX	0	15.43	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	336.0	0	BX	0	15.43	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	336.7	0	BX	0	15.39	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	337.3	0	BX	0	15.38	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	338.0	0	BX	0	15.35	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	338.6	0	BX	0	15.35	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	339.3	0	BX	0	15.35	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	339.9	0	BX	0	15.34	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	340.6	0	BX	0	15.32	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	341.2	0	BX	0	15.32	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	341.8	0	BX	0	15.31	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	342.5	0	BX	0	15.31	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	343.1	0	BX	0	15.30	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	343.8	0	BX	0	15.27	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	344.4	0	BX	0	15.22	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	345.1	0	BX	0	15.18	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	345.7	0	BX	0	15.15	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	346.4	0	BX	0	15.11	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	347.0	0	BX	0	15.07	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	347.7	0	BX	0	15.07	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	348.3	0	BX	0	15.06	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	348.9	0	BX	0	15.05	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	349.6	0	BX	0	15.00	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	350.2	0	BX	0	14.93	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	350.9	0	BX	0	14.89	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	351.5	0	BX	0	14.85	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	352.2	0	BX	0	14.82	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	352.8	0	BX	0	14.81	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	353.5	0	BX	0	14.80	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	354.1	0	BX	0	14.77	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	354.8	0	BX	0	14.76	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	355.4	0	BX	0	14.75	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	356.0	0	BX	0	14.72	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	356.7	0	BX	0	14.71	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	357.3	0	BX	0	14.72	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	358.0	0	BX	0	14.72	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	358.6	0	BX	0	14.72	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	359.3	0	BX	0	14.71	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	359.9	0	BX	0	14.71	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	360.6	0	BX	0	14.69	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	361.2	0	BX	0	14.67	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	361.8	0	BX	0	14.64	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	362.5	0	BX	0	14.59	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	363.1	0	BX	0	14.52	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	363.8	0	BX	0	14.46	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	364.4	0	BX	0	14.42	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	365.1	0	BX	0	14.40	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	365.7	0	BX	0	14.39	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	366.4	0	BX	0	14.38	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	367.0	0	BX	0	14.36	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	367.6	0	BX	0	14.35	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	368.3	0	BX	0	14.35	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	368.9	0	BX	0	14.34	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	369.6	0	BX	0	14.31	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	370.2	0	BX	0	14.30	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	370.9	0	BX	0	14.27	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	371.5	0	BX	0	14.26	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	372.1	0	BX	0	14.25	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	372.8	0	BX	0	14.22	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	373.4	0	BX	0	14.18	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	374.1	0	BX	0	14.15	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	374.7	0	BX	0	14.14	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	375.4	0	BX	0	14.14	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	376.0	0	BX	0	14.11	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	376.7	0	BX	0	14.06	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	377.3	0	BX	0	14.01	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	377.9	0	BX	0	13.97	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	378.6	0	BX	0	13.97	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	379.2	0	BX	0	13.94	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	379.9	0	BX	0	13.93	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	380.5	0	BX	0	13.93	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	381.2	0	BX	0	13.93	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	381.8	0	BX	0	13.90	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	382.4	0	BX	0	13.89	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	383.1	0	BX	0	13.85	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	383.7	0	BX	0	13.84	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	384.4	0	BX	0	13.82	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	385.0	0	BX	0	13.81	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	385.7	0	BX	0	13.78	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	386.3	0	BX	0	13.77	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	386.9	0	BX	0	13.75	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	387.6	0	BX	0	13.73	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	388.2	0	BX	0	13.71	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	388.9	0	BX	0	13.67	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	389.5	0	BX	0	13.64	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	390.1	0	BX	0	13.60	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	390.8	0	BX	0	13.56	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	391.4	0	BX	0	13.50	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	392.1	0	BX	0	13.46	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	392.7	0	BX	0	13.43	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	393.4	0	BX	0	13.40	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	394.0	0	BX	0	13.38	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	394.6	0	BX	0	13.34	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	395.3	0	BX	0	13.32	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	395.9	0	BX	0	13.31	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	396.6	0	BX	0	13.31	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	397.2	0	BX	0	13.28	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	397.9	0	BX	0	13.27	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	398.5	0	BX	0	13.27	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	399.1	0	BX	0	13.27	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	399.8	0	BX	0	13.27	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	400.4	0	BX	0	13.26	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	401.1	0	BX	0	13.22	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	401.7	0	BX	0	13.19	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	402.3	0	BX	0	13.18	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	403.0	0	BX	0	13.14	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	403.6	0	BX	0	13.10	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	404.3	0	BX	0	13.09	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	404.9	0	BX	0	13.09	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	405.6	0	BX	0	13.06	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	406.2	0	BX	0	13.06	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	406.8	0	BX	0	13.05	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	407.5	0	BX	0	13.02	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	408.1	0	BX	0	13.01	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	408.8	0	BX	0	13.01	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	409.4	0	BX	0	12.98	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	410.0	0	BX	0	12.97	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	410.7	0	BX	0	12.93	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	411.3	0	BX	0	12.92	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	412.0	0	BX	0	12.90	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	412.6	0	BX	0	12.88	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	413.2	0	BX	0	12.85	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	413.9	0	BX	0	12.77	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	414.5	0	BX	0	12.68	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	415.2	0	BX	0	12.60	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	415.8	0	BX	0	12.57	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	416.4	0	BX	0	12.56	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	417.1	0	BX	0	12.55	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	417.7	0	BX	0	12.53	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	418.4	0	BX	0	12.52	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	419.0	0	BX	0	12.50	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	419.6	0	BX	0	12.47	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	420.3	0	BX	0	12.42	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	420.9	0	BX	0	12.32	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	421.6	0	BX	0	12.27	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	422.2	0	BX	0	12.23	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	422.8	0	BX	0	12.21	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	423.5	0	BX	0	12.18	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	424.1	0	BX	0	12.14	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	424.8	0	BX	0	12.11	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	425.4	0	BX	0	12.09	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	426.0	0	BX	0	12.06	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	426.7	0	BX	0	12.05	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	427.3	0	BX	0	12.03	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	428.0	0	BX	0	12.01	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	428.6	0	BX	0	11.98	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	429.2	0	BX	0	11.96	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	429.9	0	BX	0	11.90	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	430.5	0	BX	0	11.85	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	431.2	0	BX	0	11.81	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	431.8	0	BX	0	11.78	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	432.4	0	BX	0	11.76	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	433.1	0	BX	0	11.71	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	433.7	0	BX	0	11.64	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	434.4	0	BX	0	11.60	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	435.0	0	BX	0	11.56	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	435.6	0	BX	0	11.52	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	436.3	0	BX	0	11.52	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	436.9	0	BX	0	11.51	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	437.6	0	BX	0	11.51	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	438.2	0	BX	0	11.51	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	438.8	0	BX	0	11.48	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	439.5	0	BX	0	11.43	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	440.1	0	BX	0	11.38	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	440.8	0	BX	0	11.34	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	441.4	0	BX	0	11.31	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	442.0	0	BX	0	11.27	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	442.7	0	BX	0	11.26	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	443.3	0	BX	0	11.23	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	443.9	0	BX	0	11.22	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	444.6	0	BX	0	11.19	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	445.2	0	BX	0	11.18	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	445.9	0	BX	0	11.18	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	446.5	0	BX	0	11.18	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	447.1	0	BX	0	11.17	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	447.8	0	BX	0	11.14	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	448.4	0	BX	0	11.11	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	449.1	0	BX	0	11.10	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	449.7	0	BX	0	11.09	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	450.3	0	BX	0	11.05	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	451.0	0	BX	0	11.01	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	451.6	0	BX	0	10.97	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	452.2	0	BX	0	10.93	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	452.9	0	BX	0	10.89	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	453.5	0	BX	0	10.89	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	454.2	0	BX	0	10.85	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	454.8	0	BX	0	10.82	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	455.4	0	BX	0	10.81	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	456.1	0	BX	0	10.78	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	456.7	0	BX	0	10.77	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	457.3	0	BX	0	10.76	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	458.0	0	BX	0	10.72	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	458.6	0	BX	0	10.69	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	459.3	0	BX	0	10.68	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	459.9	0	BX	0	10.68	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	460.5	0	BX	0	10.67	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	461.2	0	BX	0	10.65	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	461.8	0	BX	0	10.64	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	462.4	0	BX	0	10.63	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	463.1	0	BX	0	10.60	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	463.7	0	BX	0	10.59	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	464.4	0	BX	0	10.56	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	465.0	0	BX	0	10.55	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	465.6	0	BX	0	10.52	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	466.3	0	BX	0	10.51	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	466.9	0	BX	0	10.50	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	467.5	0	BX	0	10.48	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	468.2	0	BX	0	10.46	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	468.8	0	BX	0	10.43	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	469.5	0	BX	0	10.42	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	470.1	0	BX	0	10.40	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	470.7	0	BX	0	10.39	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	471.4	0	BX	0	10.35	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	472.0	0	BX	0	10.30	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	472.6	0	BX	0	10.27	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	473.3	0	BX	0	10.22	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	473.9	0	BX	0	10.21	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	474.5	0	BX	0	10.18	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	475.2	0	BX	0	10.17	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	475.8	0	BX	0	10.15	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	476.5	0	BX	0	10.14	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	477.1	0	BX	0	10.13	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	477.7	0	BX	0	10.11	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	478.4	0	BX	0	10.10	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	479.0	0	BX	0	10.10	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	479.6	0	BX	0	10.09	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	480.3	0	BX	0	10.06	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	480.9	0	BX	0	10.06	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	481.5	0	BX	0	10.02	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	482.2	0	BX	0	9.98	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	482.8	0	BX	0	9.93	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	483.4	0	BX	0	9.90	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	484.1	0	BX	0	9.89	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	484.7	0	BX	0	9.89	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	485.4	0	BX	0	9.88	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	486.0	0	BX	0	9.84	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	486.6	0	BX	0	9.80	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	487.3	0	BX	0	9.75	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	487.9	0	BX	0	9.72	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	488.5	0	BX	0	9.72	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	489.2	0	BX	0	9.69	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	489.8	0	BX	0	9.65	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	490.4	0	BX	0	9.60	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	491.1	0	BX	0	9.52	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	491.7	0	BX	0	9.46	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	492.3	0	BX	0	9.43	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	493.0	0	BX	0	9.40	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	493.6	0	BX	0	9.39	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	494.3	0	BX	0	9.39	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	494.9	0	BX	0	9.38	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	495.5	0	BX	0	9.36	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	496.2	0	BX	0	9.36	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	496.8	0	BX	0	9.35	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	497.4	0	BX	0	9.35	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	498.1	0	BX	0	9.35	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	498.7	0	BX	0	9.31	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	499.3	0	BX	0	9.27	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	500.0	0	BX	0	9.25	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	500.6	0	BX	0	9.22	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	501.2	0	BX	0	9.19	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	501.9	0	BX	0	9.19	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	502.5	0	BX	0	9.19	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	503.1	0	BX	0	9.18	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	503.8	0	BX	0	9.18	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	504.4	0	BX	0	9.18	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	505.0	0	BX	0	9.17	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	505.7	0	BX	0	9.14	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	506.3	0	BX	0	9.10	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	506.9	0	BX	0	9.09	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	507.6	0	BX	0	9.09	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	508.2	0	BX	0	9.09	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	508.8	0	BX	0	9.07	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	509.5	0	BX	0	9.06	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	510.1	0	BX	0	9.05	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	510.7	0	BX	0	9.02	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	511.4	0	BX	0	9.02	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	512.0	0	BX	0	9.01	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	512.6	0	BX	0	9.01	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	513.3	0	BX	0	9.00	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	513.9	0	BX	0	8.97	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	514.5	0	BX	0	8.96	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	515.2	0	BX	0	8.94	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	515.8	0	BX	0	8.94	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	516.4	0	BX	0	8.94	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	517.1	0	BX	0	8.94	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	517.7	0	BX	0	8.94	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	518.3	0	BX	0	8.93	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	519.0	0	BX	0	8.93	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	519.6	0	BX	0	8.93	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	520.2	0	BX	0	8.93	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	520.9	0	BX	0	8.92	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	521.5	0	BX	0	8.89	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	522.1	0	BX	0	8.85	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	522.8	0	BX	0	8.84	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	523.4	0	BX	0	8.84	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	524.0	0	BX	0	8.82	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	524.7	0	BX	0	8.82	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	525.3	0	BX	0	8.81	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	525.9	0	BX	0	8.81	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	526.6	0	BX	0	8.81	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	527.2	0	BX	0	8.80	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	527.8	0	BX	0	8.80	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	528.5	0	BX	0	8.77	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	529.1	0	BX	0	8.77	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	529.7	0	BX	0	8.77	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	530.4	0	BX	0	8.77	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	531.0	0	BX	0	8.77	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	531.6	0	BX	0	8.77	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	532.3	0	BX	0	8.76	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	532.9	0	BX	0	8.72	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	533.5	0	BX	0	8.64	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	534.2	0	BX	0	8.57	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	534.8	0	BX	0	8.52	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	535.4	0	BX	0	8.52	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	536.1	0	BX	0	8.52	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	536.7	0	BX	0	8.50	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	537.3	0	BX	0	8.48	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	538.0	0	BX	0	8.48	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	538.6	0	BX	0	8.46	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	539.2	0	BX	0	8.43	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	539.9	0	BX	0	8.39	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	540.5	0	BX	0	8.38	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	541.1	0	BX	0	8.35	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	541.7	0	BX	0	8.31	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	542.4	0	BX	0	8.27	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	543.0	0	BX	0	8.25	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	543.6	0	BX	0	8.22	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	544.3	0	BX	0	8.22	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	544.9	0	BX	0	8.21	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	545.5	0	BX	0	8.21	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	546.2	0	BX	0	8.19	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	546.8	0	BX	0	8.18	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	547.4	0	BX	0	8.18	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	548.1	0	BX	0	8.17	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	548.7	0	BX	0	8.13	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	549.3	0	BX	0	8.10	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	550.0	0	BX	0	8.07	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	550.6	0	BX	0	8.06	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	551.2	0	BX	0	8.06	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	551.8	0	BX	0	8.05	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	552.5	0	BX	0	8.02	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	553.1	0	BX	0	8.02	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	553.7	0	BX	0	8.02	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	554.4	0	BX	0	8.02	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	555.0	0	BX	0	8.01	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	555.6	0	BX	0	8.01	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	556.3	0	BX	0	7.98	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	556.9	0	BX	0	7.94	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	557.5	0	BX	0	7.90	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	558.2	0	BX	0	7.88	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	558.8	0	BX	0	7.86	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	559.4	0	BX	0	7.86	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	560.0	0	BX	0	7.84	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	560.7	0	BX	0	7.84	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	561.3	0	BX	0	7.82	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	561.9	0	BX	0	7.80	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	562.6	0	BX	0	7.76	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	563.2	0	BX	0	7.73	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	563.8	0	BX	0	7.73	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	564.5	0	BX	0	7.71	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	565.1	0	BX	0	7.69	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	565.7	0	BX	0	7.69	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	566.3	0	BX	0	7.69	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	567.0	0	BX	0	7.69	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	567.6	0	BX	0	7.67	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	568.2	0	BX	0	7.65	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	568.9	0	BX	0	7.63	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	569.5	0	BX	0	7.59	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	570.1	0	BX	0	7.57	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	570.8	0	BX	0	7.55	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	571.4	0	BX	0	7.53	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	572.0	0	BX	0	7.51	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	572.6	0	BX	0	7.50	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	573.3	0	BX	0	7.48	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	573.9	0	BX	0	7.48	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	574.5	0	BX	0	7.48	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	575.2	0	BX	0	7.48	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	575.8	0	BX	0	7.46	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	576.4	0	BX	0	7.46	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	577.0	0	BX	0	7.44	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	577.7	0	BX	0	7.44	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	578.3	0	BX	0	7.44	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	578.9	0	BX	0	7.44	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	579.6	0	BX	0	7.44	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	580.2	0	BX	0	7.42	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	580.8	0	BX	0	7.40	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	581.5	0	BX	0	7.38	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	582.1	0	BX	0	7.38	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	582.7	0	BX	0	7.36	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	583.3	0	BX	0	7.34	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	584.0	0	BX	0	7.34	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	584.6	0	BX	0	7.34	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	585.2	0	BX	0	7.34	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	585.9	0	BX	0	7.34	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	586.5	0	BX	0	7.34	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	587.1	0	BX	0	7.32	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	587.7	0	BX	0	7.30	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	588.4	0	BX	0	7.26	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	589.0	0	BX	0	7.21	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	589.6	0	BX	0	7.17	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	590.2	0	BX	0	7.15	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	590.9	0	BX	0	7.13	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	591.5	0	BX	0	7.09	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	592.1	0	BX	0	7.07	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	592.8	0	BX	0	7.07	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	593.4	0	BX	0	7.05	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	594.0	0	BX	0	7.05	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	594.6	0	BX	0	7.05	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	595.3	0	BX	0	7.05	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	595.9	0	BX	0	7.05	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	596.5	0	BX	0	7.01	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	597.2	0	BX	0	6.96	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	597.8	0	BX	0	6.92	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	598.4	0	BX	0	6.90	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	599.0	0	BX	0	6.88	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	599.7	0	BX	0	6.86	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	600.3	0	BX	0	6.84	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	600.9	0	BX	0	6.84	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	601.5	0	BX	0	6.84	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	602.2	0	BX	0	6.82	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	602.8	0	BX	0	6.82	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	603.4	0	BX	0	6.82	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	604.1	0	BX	0	6.80	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	604.7	0	BX	0	6.80	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	605.3	0	BX	0	6.80	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	605.9	0	BX	0	6.78	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	606.6	0	BX	0	6.78	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	607.2	0	BX	0	6.78	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	607.8	0	BX	0	6.78	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	608.4	0	BX	0	6.76	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	609.1	0	BX	0	6.76	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	609.7	0	BX	0	6.76	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	610.3	0	BX	0	6.76	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	611.0	0	BX	0	6.76	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	611.6	0	BX	0	6.75	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	612.2	0	BX	0	6.71	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	612.8	0	BX	0	6.67	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	613.5	0	BX	0	6.61	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	614.1	0	BX	0	6.57	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	614.7	0	BX	0	6.55	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	615.3	0	BX	0	6.55	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	616.0	0	BX	0	6.55	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	616.6	0	BX	0	6.53	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	617.2	0	BX	0	6.51	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	617.8	0	BX	0	6.51	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	618.5	0	BX	0	6.50	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	619.1	0	BX	0	6.48	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	619.7	0	BX	0	6.46	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	620.3	0	BX	0	6.44	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	621.0	0	BX	0	6.42	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	621.6	0	BX	0	6.42	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	622.2	0	BX	0	6.42	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	622.9	0	BX	0	6.40	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	623.5	0	BX	0	6.40	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	624.1	0	BX	0	6.40	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	624.7	0	BX	0	6.40	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	625.4	0	BX	0	6.40	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	626.0	0	BX	0	6.40	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	626.6	0	BX	0	6.40	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	627.2	0	BX	0	6.40	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	627.9	0	BX	0	6.40	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	628.5	0	BX	0	6.40	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	629.1	0	BX	0	6.40	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	629.7	0	BX	0	6.40	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	630.4	0	BX	0	6.38	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	631.0	0	BX	0	6.38	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	631.6	0	BX	0	6.38	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	632.2	0	BX	0	6.38	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	632.9	0	BX	0	6.38	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	633.5	0	BX	0	6.38	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	634.1	0	BX	0	6.38	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	634.7	0	BX	0	6.36	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	635.4	0	BX	0	6.36	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	636.0	0	BX	0	6.34	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	636.6	0	BX	0	6.34	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	637.2	0	BX	0	6.34	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	637.9	0	BX	0	6.32	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	638.5	0	BX	0	6.32	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	639.1	0	BX	0	6.30	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	639.7	0	BX	0	6.28	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	640.4	0	BX	0	6.25	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	641.0	0	BX	0	6.23	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	641.6	0	BX	0	6.21	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	642.2	0	BX	0	6.21	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	642.9	0	BX	0	6.21	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	643.5	0	BX	0	6.19	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	644.1	0	BX	0	6.19	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	644.7	0	BX	0	6.19	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	645.4	0	BX	0	6.19	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	646.0	0	BX	0	6.19	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	646.6	0	BX	0	6.19	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	647.2	0	BX	0	6.19	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	647.8	0	BX	0	6.19	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	648.5	0	BX	0	6.17	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	649.1	0	BX	0	6.17	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	649.7	0	BX	0	6.17	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	650.3	0	BX	0	6.17	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	651.0	0	BX	0	6.17	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	651.6	0	BX	0	6.17	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	652.2	0	BX	0	6.17	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	652.8	0	BX	0	6.17	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	653.5	0	BX	0	6.17	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	654.1	0	BX	0	6.17	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	654.7	0	BX	0	6.17	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	655.3	0	BX	0	6.17	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	656.0	0	BX	0	6.15	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	656.6	0	BX	0	6.15	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	657.2	0	BX	0	6.15	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	657.8	0	BX	0	6.15	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	658.4	0	BX	0	6.15	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	659.1	0	BX	0	6.15	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	659.7	0	BX	0	6.15	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	660.3	0	BX	0	6.15	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	660.9	0	BX	0	6.13	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	661.6	0	BX	0	6.13	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	662.2	0	BX	0	6.13	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	662.8	0	BX	0	6.13	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	663.4	0	BX	0	6.13	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	664.1	0	BX	0	6.11	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	664.7	0	BX	0	6.11	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	665.3	0	BX	0	6.11	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	665.9	0	BX	0	6.11	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	666.5	0	BX	0	6.09	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	667.2	0	BX	0	6.09	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	667.8	0	BX	0	6.09	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	668.4	0	BX	0	6.09	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	669.0	0	BX	0	6.09	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	669.7	0	BX	0	6.09	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	670.3	0	BX	0	6.09	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	670.9	0	BX	0	6.09	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	671.5	0	BX	0	6.09	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	672.2	0	BX	0	6.09	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	672.8	0	BX	0	6.07	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	673.4	0	BX	0	6.07	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	674.0	0	BX	0	6.07	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	674.6	0	BX	0	6.07	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	675.3	0	BX	0	6.07	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	675.9	0	BX	0	6.05	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	676.5	0	BX	0	6.05	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	677.1	0	BX	0	6.05	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	677.7	0	BX	0	6.05	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	678.4	0	BX	0	6.03	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	679.0	0	BX	0	6.03	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	679.6	0	BX	0	6.03	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	680.2	0	BX	0	6.01	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	680.9	0	BX	0	6.01	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	681.5	0	BX	0	6.01	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	682.1	0	BX	0	6.00	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	682.7	0	BX	0	5.98	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	683.3	0	BX	0	5.96	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	684.0	0	BX	0	5.94	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	684.6	0	BX	0	5.94	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	685.2	0	BX	0	5.92	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	685.8	0	BX	0	5.92	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	686.5	0	BX	0	5.92	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	687.1	0	BX	0	5.92	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	687.7	0	BX	0	5.92	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	688.3	0	BX	0	5.92	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	688.9	0	BX	0	5.90	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	689.6	0	BX	0	5.90	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	690.2	0	BX	0	5.88	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	690.8	0	BX	0	5.86	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	691.4	0	BX	0	5.86	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	692.0	0	BX	0	5.86	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	692.7	0	BX	0	5.86	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	693.3	0	BX	0	5.84	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	693.9	0	BX	0	5.84	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	694.5	0	BX	0	5.84	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	695.1	0	BX	0	5.84	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	695.8	0	BX	0	5.82	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	696.4	0	BX	0	5.82	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	697.0	0	BX	0	5.82	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	697.6	0	BX	0	5.82	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	698.2	0	BX	0	5.84	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	698.9	0	BX	0	5.82	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	699.5	0	BX	0	5.82	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	700.1	0	BX	0	5.82	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	700.7	0	BX	0	5.82	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	701.3	0	BX	0	5.80	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	702.0	0	BX	0	5.80	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	702.6	0	BX	0	5.80	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	703.2	0	BX	0	5.80	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	703.8	0	BX	0	5.80	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	704.4	0	BX	0	5.80	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	705.1	0	BX	0	5.78	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	705.7	0	BX	0	5.78	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	706.3	0	BX	0	5.78	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	706.9	0	BX	0	5.78	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	707.5	0	BX	0	5.76	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	708.2	0	BX	0	5.76	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	708.8	0	BX	0	5.73	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	709.4	0	BX	0	5.73	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	710.0	0	BX	0	5.73	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	710.6	0	BX	0	5.73	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	711.3	0	BX	0	5.73	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	711.9	0	BX	0	5.73	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	712.5	0	BX	0	5.71	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	713.1	0	BX	0	5.71	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	713.7	0	BX	0	5.71	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	714.4	0	BX	0	5.71	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	715.0	0	BX	0	5.71	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	715.6	0	BX	0	5.71	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	716.2	0	BX	0	5.71	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	716.8	0	BX	0	5.71	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	717.5	0	BX	0	5.69	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	718.1	0	BX	0	5.69	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	718.7	0	BX	0	5.69	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	719.3	0	BX	0	5.69	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	719.9	0	BX	0	5.67	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	720.5	0	BX	0	5.65	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	721.2	0	BX	0	5.63	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	721.8	0	BX	0	5.61	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	722.4	0	BX	0	5.59	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	723.0	0	BX	0	5.57	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	723.6	0	BX	0	5.57	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	724.3	0	BX	0	5.57	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	724.9	0	BX	0	5.57	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	725.5	0	BX	0	5.57	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	726.1	0	BX	0	5.57	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	726.7	0	BX	0	5.57	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	727.4	0	BX	0	5.57	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	728.0	0	BX	0	5.57	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	728.6	0	BX	0	5.57	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	729.2	0	BX	0	5.57	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	729.8	0	BX	0	5.57	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	730.4	0	BX	0	5.57	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	731.1	0	BX	0	5.57	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	731.7	0	BX	0	5.57	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	732.3	0	BX	0	5.57	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	732.9	0	BX	0	5.57	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	733.5	0	BX	0	5.57	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	734.2	0	BX	0	5.57	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	734.8	0	BX	0	5.57	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	735.4	0	BX	0	5.57	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	736.0	0	BX	0	5.57	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	736.6	0	BX	0	5.55	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	737.2	0	BX	0	5.55	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	737.9	0	BX	0	5.55	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	738.5	0	BX	0	5.55	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	739.1	0	BX	0	5.55	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	739.7	0	BX	0	5.55	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	740.3	0	BX	0	5.55	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	740.9	0	BX	0	5.53	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	741.6	0	BX	0	5.53	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	742.2	0	BX	0	5.51	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	742.8	0	BX	0	5.50	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	743.4	0	BX	0	5.48	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	744.0	0	BX	0	5.46	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	744.6	0	BX	0	5.46	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	745.3	0	BX	0	5.46	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	745.9	0	BX	0	5.46	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	746.5	0	BX	0	5.44	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	747.1	0	BX	0	5.44	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	747.7	0	BX	0	5.44	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	748.3	0	BX	0	5.44	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	749.0	0	BX	0	5.44	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	749.6	0	BX	0	5.44	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	750.2	0	BX	0	5.44	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	750.8	0	BX	0	5.42	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	751.4	0	BX	0	5.40	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	752.0	0	BX	0	5.40	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	752.7	0	BX	0	5.40	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	753.3	0	BX	0	5.38	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	753.9	0	BX	0	5.38	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	754.5	0	BX	0	5.38	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	755.1	0	BX	0	5.38	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	755.7	0	BX	0	5.38	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	756.4	0	BX	0	5.38	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	757.0	0	BX	0	5.38	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	757.6	0	BX	0	5.38	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	758.2	0	BX	0	5.36	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	758.8	0	BX	0	5.36	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	759.4	0	BX	0	5.36	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	760.1	0	BX	0	5.36	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	760.7	0	BX	0	5.36	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	761.3	0	BX	0	5.36	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	761.9	0	BX	0	5.34	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	762.5	0	BX	0	5.34	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	763.1	0	BX	0	5.34	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	763.8	0	BX	0	5.32	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	764.4	0	BX	0	5.34	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	765.0	0	BX	0	5.32	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	765.6	0	BX	0	5.34	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	766.2	0	BX	0	5.34	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	766.8	0	BX	0	5.32	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	767.4	0	BX	0	5.32	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	768.1	0	BX	0	5.32	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	768.7	0	BX	0	5.30	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	769.3	0	BX	0	5.30	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	769.9	0	BX	0	5.30	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	770.5	0	BX	0	5.28	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	771.1	0	BX	0	5.25	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	771.8	0	BX	0	5.23	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	772.4	0	BX	0	5.23	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	773.0	0	BX	0	5.21	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	773.6	0	BX	0	5.19	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	774.2	0	BX	0	5.19	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	774.8	0	BX	0	5.17	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	775.4	0	BX	0	5.17	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	776.1	0	BX	0	5.17	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	776.7	0	BX	0	5.17	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	777.3	0	BX	0	5.17	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	777.9	0	BX	0	5.15	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	778.5	0	BX	0	5.15	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	779.1	0	BX	0	5.13	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	779.7	0	BX	0	5.15	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	780.4	0	BX	0	5.15	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	781.0	0	BX	0	5.13	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	781.6	0	BX	0	5.13	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	782.2	0	BX	0	5.13	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	782.8	0	BX	0	5.13	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	783.4	0	BX	0	5.13	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	784.0	0	BX	0	5.13	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	784.7	0	BX	0	5.11	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	785.3	0	BX	0	5.11	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	785.9	0	BX	0	5.09	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	786.5	0	BX	0	5.09	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	787.1	0	BX	0	5.09	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	787.7	0	BX	0	5.09	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	788.3	0	BX	0	5.07	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	789.0	0	BX	0	5.05	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	789.6	0	BX	0	5.05	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	790.2	0	BX	0	5.05	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	790.8	0	BX	0	5.03	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	791.4	0	BX	0	5.03	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	792.0	0	BX	0	5.05	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	792.6	0	BX	0	5.05	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	793.2	0	BX	0	5.03	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	793.9	0	BX	0	5.03	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	794.5	0	BX	0	5.03	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	795.1	0	BX	0	5.03	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	795.7	0	BX	0	5.03	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	796.3	0	BX	0	5.03	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	796.9	0	BX	0	5.03	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	797.5	0	BX	0	5.03	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	798.2	0	BX	0	5.03	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	798.8	0	BX	0	5.03	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	799.4	0	BX	0	5.03	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	800.0	0	BX	0	5.03	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	800.6	0	BX	0	5.03	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	801.2	0	BX	0	5.03	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	801.8	0	BX	0	5.03	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	802.4	0	BX	0	5.03	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	803.1	0	BX	0	5.03	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	803.7	0	BX	0	5.01	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	804.3	0	BX	0	5.01	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	804.9	0	BX	0	5.01	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	805.5	0	BX	0	5.00	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	806.1	0	BX	0	4.98	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	806.7	0	BX	0	5.00	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	807.3	0	BX	0	5.00	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	808.0	0	BX	0	5.00	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	808.6	0	BX	0	4.98	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	809.2	0	BX	0	4.98	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	809.8	0	BX	0	4.98	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	810.4	0	BX	0	4.96	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	811.0	0	BX	0	4.96	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	811.6	0	BX	0	4.96	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	812.2	0	BX	0	4.96	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	812.9	0	BX	0	4.96	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	813.5	0	BX	0	4.94	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	814.1	0	BX	0	4.96	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	814.7	0	BX	0	4.94	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	815.3	0	BX	0	4.94	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	815.9	0	BX	0	4.92	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	816.5	0	BX	0	4.92	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	817.1	0	BX	0	4.92	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	817.7	0	BX	0	4.92	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	818.4	0	BX	0	4.90	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	819.0	0	BX	0	4.88	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	819.6	0	BX	0	4.88	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	820.2	0	BX	0	4.88	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	820.8	0	BX	0	4.88	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	821.4	0	BX	0	4.86	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	822.0	0	BX	0	4.86	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	822.6	0	BX	0	4.86	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	823.3	0	BX	0	4.86	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	823.9	0	BX	0	4.86	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	824.5	0	BX	0	4.86	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	825.1	0	BX	0	4.84	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	825.7	0	BX	0	4.84	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	826.3	0	BX	0	4.86	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	826.9	0	BX	0	4.88	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	827.5	0	BX	0	4.88	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	828.1	0	BX	0	4.88	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	828.8	0	BX	0	4.88	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	829.4	0	BX	0	4.86	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	830.0	0	BX	0	4.86	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	830.6	0	BX	0	4.86	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	831.2	0	BX	0	4.86	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	831.8	0	BX	0	4.86	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	832.4	0	BX	0	4.86	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	833.0	0	BX	0	4.86	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	833.6	0	BX	0	4.86	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	834.2	0	BX	0	4.86	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	834.9	0	BX	0	4.84	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	835.5	0	BX	0	4.84	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	836.1	0	BX	0	4.84	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	836.7	0	BX	0	4.84	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	837.3	0	BX	0	4.84	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	837.9	0	BX	0	4.86	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	838.5	0	BX	0	4.86	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	839.1	0	BX	0	4.84	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	839.7	0	BX	0	4.84	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	840.3	0	BX	0	4.84	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	841.0	0	BX	0	4.84	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	841.6	0	BX	0	4.84	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	842.2	0	BX	0	4.84	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	842.8	0	BX	0	4.84	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	843.4	0	BX	0	4.86	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	844.0	0	BX	0	4.86	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	844.6	0	BX	0	4.86	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	845.2	0	BX	0	4.86	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	845.8	0	BX	0	4.84	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	846.4	0	BX	0	4.84	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	847.1	0	BX	0	4.84	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	847.7	0	BX	0	4.84	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	848.3	0	BX	0	4.82	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	848.9	0	BX	0	4.80	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	849.5	0	BX	0	4.80	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	850.1	0	BX	0	4.78	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	850.7	0	BX	0	4.78	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	851.3	0	BX	0	4.78	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	851.9	0	BX	0	4.78	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	852.5	0	BX	0	4.78	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	853.1	0	BX	0	4.76	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	853.8	0	BX	0	4.75	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	854.4	0	BX	0	4.73	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	855.0	0	BX	0	4.71	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	855.6	0	BX	0	4.71	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	856.2	0	BX	0	4.71	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	856.8	0	BX	0	4.71	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	857.4	0	BX	0	4.71	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	858.0	0	BX	0	4.71	0
@3579__20061037	002	C	05/12/2006	18:01	124.7458	19.8600	0	858.6	0	BX	0	4.69	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	0.7	0	BX	0	27.78	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	1.3	0	BX	0	27.70	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	2.0	0	BX	0	27.69	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	2.7	0	BX	0	27.68	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	3.3	0	BX	0	27.69	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	4.0	0	BX	0	27.68	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	4.7	0	BX	0	27.70	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	5.4	0	BX	0	27.70	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	6.0	0	BX	0	27.70	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	6.7	0	BX	0	27.69	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	7.4	0	BX	0	27.68	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	8.0	0	BX	0	27.68	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	8.7	0	BX	0	27.69	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	9.4	0	BX	0	27.69	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	10.0	0	BX	0	27.68	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	10.7	0	BX	0	27.68	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	11.4	0	BX	0	27.67	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	12.0	0	BX	0	27.68	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	12.7	0	BX	0	27.67	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	13.4	0	BX	0	27.68	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	14.0	0	BX	0	27.68	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	14.7	0	BX	0	27.68	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	15.4	0	BX	0	27.67	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	16.0	0	BX	0	27.68	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	16.7	0	BX	0	27.63	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	17.4	0	BX	0	27.61	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	18.0	0	BX	0	27.57	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	18.7	0	BX	0	27.52	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	19.4	0	BX	0	27.39	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	20.1	0	BX	0	27.22	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	20.7	0	BX	0	27.02	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	21.4	0	BX	0	26.79	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	22.1	0	BX	0	26.54	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	22.7	0	BX	0	26.25	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	23.4	0	BX	0	25.86	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	24.1	0	BX	0	25.54	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	24.7	0	BX	0	25.37	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	25.4	0	BX	0	25.29	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	26.1	0	BX	0	25.23	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	26.7	0	BX	0	25.19	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	27.4	0	BX	0	25.15	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	28.1	0	BX	0	25.10	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	28.7	0	BX	0	25.05	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	29.4	0	BX	0	25.01	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	30.1	0	BX	0	24.92	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	30.7	0	BX	0	24.82	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	31.4	0	BX	0	24.77	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	32.1	0	BX	0	24.73	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	32.7	0	BX	0	24.71	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	33.4	0	BX	0	24.70	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	34.1	0	BX	0	24.68	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	34.7	0	BX	0	24.64	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	35.4	0	BX	0	24.62	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	36.1	0	BX	0	24.60	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	36.7	0	BX	0	24.55	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	37.4	0	BX	0	24.55	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	38.1	0	BX	0	24.55	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	38.7	0	BX	0	24.54	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	39.4	0	BX	0	24.54	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	40.1	0	BX	0	24.54	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	40.7	0	BX	0	24.51	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	41.4	0	BX	0	24.48	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	42.1	0	BX	0	24.47	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	42.7	0	BX	0	24.45	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	43.4	0	BX	0	24.43	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	44.1	0	BX	0	24.40	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	44.7	0	BX	0	24.39	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	45.4	0	BX	0	24.37	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	46.1	0	BX	0	24.37	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	46.7	0	BX	0	24.35	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	47.4	0	BX	0	24.32	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	48.1	0	BX	0	24.31	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	48.7	0	BX	0	24.29	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	49.4	0	BX	0	24.29	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	50.1	0	BX	0	24.29	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	50.7	0	BX	0	24.29	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	51.4	0	BX	0	24.29	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	52.1	0	BX	0	24.28	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	52.7	0	BX	0	24.27	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	53.4	0	BX	0	24.25	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	54.0	0	BX	0	24.21	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	54.7	0	BX	0	24.20	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	55.4	0	BX	0	24.20	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	56.0	0	BX	0	24.18	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	56.7	0	BX	0	24.15	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	57.4	0	BX	0	24.17	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	58.0	0	BX	0	24.13	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	58.7	0	BX	0	24.10	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	59.4	0	BX	0	24.05	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	60.0	0	BX	0	24.04	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	60.7	0	BX	0	24.04	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	61.4	0	BX	0	24.04	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	62.0	0	BX	0	24.04	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	62.7	0	BX	0	24.04	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	63.4	0	BX	0	24.03	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	64.0	0	BX	0	24.03	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	64.7	0	BX	0	24.03	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	65.4	0	BX	0	24.03	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	66.0	0	BX	0	24.03	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	66.7	0	BX	0	24.03	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	67.3	0	BX	0	24.03	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	68.0	0	BX	0	24.03	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	68.7	0	BX	0	24.03	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	69.3	0	BX	0	24.04	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	70.0	0	BX	0	24.04	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	70.7	0	BX	0	24.02	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	71.3	0	BX	0	24.01	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	72.0	0	BX	0	23.98	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	72.7	0	BX	0	23.96	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	73.3	0	BX	0	23.95	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	74.0	0	BX	0	23.93	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	74.7	0	BX	0	23.90	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	75.3	0	BX	0	23.87	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	76.0	0	BX	0	23.81	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	76.6	0	BX	0	23.76	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	77.3	0	BX	0	23.71	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	78.0	0	BX	0	23.69	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	78.6	0	BX	0	23.65	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	79.3	0	BX	0	23.62	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	80.0	0	BX	0	23.62	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	80.6	0	BX	0	23.59	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	81.3	0	BX	0	23.52	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	82.0	0	BX	0	23.46	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	82.6	0	BX	0	23.45	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	83.3	0	BX	0	23.40	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	83.9	0	BX	0	23.39	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	84.6	0	BX	0	23.38	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	85.3	0	BX	0	23.37	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	85.9	0	BX	0	23.35	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	86.6	0	BX	0	23.31	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	87.3	0	BX	0	23.28	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	87.9	0	BX	0	23.25	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	88.6	0	BX	0	23.21	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	89.3	0	BX	0	23.20	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	89.9	0	BX	0	23.19	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	90.6	0	BX	0	23.20	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	91.2	0	BX	0	23.18	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	91.9	0	BX	0	23.17	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	92.6	0	BX	0	23.13	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	93.2	0	BX	0	23.12	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	93.9	0	BX	0	23.11	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	94.6	0	BX	0	23.07	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	95.2	0	BX	0	23.04	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	95.9	0	BX	0	23.02	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	96.5	0	BX	0	22.98	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	97.2	0	BX	0	22.89	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	97.9	0	BX	0	22.80	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	98.5	0	BX	0	22.78	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	99.2	0	BX	0	22.77	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	99.9	0	BX	0	22.76	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	100.5	0	BX	0	22.73	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	101.2	0	BX	0	22.72	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	101.8	0	BX	0	22.71	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	102.5	0	BX	0	22.70	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	103.2	0	BX	0	22.68	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	103.8	0	BX	0	22.64	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	104.5	0	BX	0	22.61	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	105.2	0	BX	0	22.59	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	105.8	0	BX	0	22.57	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	106.5	0	BX	0	22.55	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	107.1	0	BX	0	22.54	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	107.8	0	BX	0	22.53	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	108.5	0	BX	0	22.50	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	109.1	0	BX	0	22.47	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	109.8	0	BX	0	22.43	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	110.5	0	BX	0	22.37	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	111.1	0	BX	0	22.35	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	111.8	0	BX	0	22.32	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	112.4	0	BX	0	22.29	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	113.1	0	BX	0	22.27	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	113.8	0	BX	0	22.25	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	114.4	0	BX	0	22.22	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	115.1	0	BX	0	22.21	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	115.7	0	BX	0	22.20	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	116.4	0	BX	0	22.20	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	117.1	0	BX	0	22.18	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	117.7	0	BX	0	22.14	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	118.4	0	BX	0	22.12	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	119.0	0	BX	0	22.12	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	119.7	0	BX	0	22.12	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	120.4	0	BX	0	22.13	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	121.0	0	BX	0	22.14	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	121.7	0	BX	0	22.12	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	122.4	0	BX	0	22.09	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	123.0	0	BX	0	22.05	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	123.7	0	BX	0	22.04	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	124.3	0	BX	0	22.03	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	125.0	0	BX	0	22.02	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	125.7	0	BX	0	21.98	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	126.3	0	BX	0	21.96	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	127.0	0	BX	0	21.94	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	127.6	0	BX	0	21.92	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	128.3	0	BX	0	21.92	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	129.0	0	BX	0	21.92	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	129.6	0	BX	0	21.89	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	130.3	0	BX	0	21.87	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	130.9	0	BX	0	21.82	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	131.6	0	BX	0	21.79	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	132.3	0	BX	0	21.75	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	132.9	0	BX	0	21.70	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	133.6	0	BX	0	21.61	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	134.2	0	BX	0	21.54	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	134.9	0	BX	0	21.51	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	135.6	0	BX	0	21.51	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	136.2	0	BX	0	21.48	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	136.9	0	BX	0	21.45	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	137.5	0	BX	0	21.44	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	138.2	0	BX	0	21.39	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	138.9	0	BX	0	21.35	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	139.5	0	BX	0	21.30	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	140.2	0	BX	0	21.29	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	140.8	0	BX	0	21.27	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	141.5	0	BX	0	21.26	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	142.2	0	BX	0	21.25	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	142.8	0	BX	0	21.25	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	143.5	0	BX	0	21.22	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	144.1	0	BX	0	21.18	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	144.8	0	BX	0	21.12	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	145.5	0	BX	0	21.10	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	146.1	0	BX	0	21.06	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	146.8	0	BX	0	21.02	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	147.4	0	BX	0	20.98	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	148.1	0	BX	0	20.95	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	148.7	0	BX	0	20.93	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	149.4	0	BX	0	20.90	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	150.1	0	BX	0	20.88	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	150.7	0	BX	0	20.87	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	151.4	0	BX	0	20.85	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	152.0	0	BX	0	20.84	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	152.7	0	BX	0	20.81	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	153.4	0	BX	0	20.80	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	154.0	0	BX	0	20.79	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	154.7	0	BX	0	20.79	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	155.3	0	BX	0	20.78	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	156.0	0	BX	0	20.76	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	156.7	0	BX	0	20.76	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	157.3	0	BX	0	20.70	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	158.0	0	BX	0	20.65	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	158.6	0	BX	0	20.60	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	159.3	0	BX	0	20.52	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	159.9	0	BX	0	20.47	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	160.6	0	BX	0	20.45	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	161.3	0	BX	0	20.40	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	161.9	0	BX	0	20.38	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	162.6	0	BX	0	20.38	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	163.2	0	BX	0	20.37	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	163.9	0	BX	0	20.37	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	164.6	0	BX	0	20.37	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	165.2	0	BX	0	20.37	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	165.9	0	BX	0	20.37	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	166.5	0	BX	0	20.38	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	167.2	0	BX	0	20.37	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	167.8	0	BX	0	20.37	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	168.5	0	BX	0	20.36	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	169.2	0	BX	0	20.32	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	169.8	0	BX	0	20.29	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	170.5	0	BX	0	20.28	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	171.1	0	BX	0	20.27	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	171.8	0	BX	0	20.26	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	172.4	0	BX	0	20.20	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	173.1	0	BX	0	20.12	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	173.8	0	BX	0	20.07	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	174.4	0	BX	0	20.04	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	175.1	0	BX	0	20.03	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	175.7	0	BX	0	20.02	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	176.4	0	BX	0	19.97	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	177.0	0	BX	0	19.95	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	177.7	0	BX	0	19.94	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	178.4	0	BX	0	19.90	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	179.0	0	BX	0	19.88	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	179.7	0	BX	0	19.87	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	180.3	0	BX	0	19.82	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	181.0	0	BX	0	19.78	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	181.6	0	BX	0	19.75	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	182.3	0	BX	0	19.71	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	183.0	0	BX	0	19.69	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	183.6	0	BX	0	19.67	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	184.3	0	BX	0	19.64	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	184.9	0	BX	0	19.62	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	185.6	0	BX	0	19.59	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	186.2	0	BX	0	19.57	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	186.9	0	BX	0	19.55	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	187.6	0	BX	0	19.54	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	188.2	0	BX	0	19.54	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	188.9	0	BX	0	19.54	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	189.5	0	BX	0	19.54	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	190.2	0	BX	0	19.54	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	190.8	0	BX	0	19.52	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	191.5	0	BX	0	19.51	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	192.1	0	BX	0	19.47	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	192.8	0	BX	0	19.45	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	193.5	0	BX	0	19.43	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	194.1	0	BX	0	19.42	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	194.8	0	BX	0	19.37	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	195.4	0	BX	0	19.30	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	196.1	0	BX	0	19.29	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	196.7	0	BX	0	19.28	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	197.4	0	BX	0	19.26	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	198.0	0	BX	0	19.23	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	198.7	0	BX	0	19.20	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	199.4	0	BX	0	19.17	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	200.0	0	BX	0	19.14	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	200.7	0	BX	0	19.12	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	201.3	0	BX	0	19.11	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	202.0	0	BX	0	19.09	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	202.6	0	BX	0	19.04	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	203.3	0	BX	0	19.02	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	203.9	0	BX	0	18.97	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	204.6	0	BX	0	18.95	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	205.3	0	BX	0	18.93	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	205.9	0	BX	0	18.88	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	206.6	0	BX	0	18.84	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	207.2	0	BX	0	18.80	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	207.9	0	BX	0	18.80	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	208.5	0	BX	0	18.78	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	209.2	0	BX	0	18.75	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	209.8	0	BX	0	18.71	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	210.5	0	BX	0	18.71	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	211.2	0	BX	0	18.71	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	211.8	0	BX	0	18.69	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	212.5	0	BX	0	18.67	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	213.1	0	BX	0	18.63	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	213.8	0	BX	0	18.61	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	214.4	0	BX	0	18.57	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	215.1	0	BX	0	18.55	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	215.7	0	BX	0	18.54	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	216.4	0	BX	0	18.54	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	217.0	0	BX	0	18.52	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	217.7	0	BX	0	18.50	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	218.4	0	BX	0	18.47	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	219.0	0	BX	0	18.46	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	219.7	0	BX	0	18.43	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	220.3	0	BX	0	18.37	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	221.0	0	BX	0	18.37	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	221.6	0	BX	0	18.36	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	222.3	0	BX	0	18.34	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	222.9	0	BX	0	18.32	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	223.6	0	BX	0	18.32	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	224.2	0	BX	0	18.30	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	224.9	0	BX	0	18.29	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	225.5	0	BX	0	18.28	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	226.2	0	BX	0	18.25	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	226.9	0	BX	0	18.22	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	227.5	0	BX	0	18.21	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	228.2	0	BX	0	18.20	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	228.8	0	BX	0	18.19	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	229.5	0	BX	0	18.18	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	230.1	0	BX	0	18.17	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	230.8	0	BX	0	18.17	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	231.4	0	BX	0	18.17	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	232.1	0	BX	0	18.17	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	232.7	0	BX	0	18.17	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	233.4	0	BX	0	18.14	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	234.0	0	BX	0	18.13	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	234.7	0	BX	0	18.12	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	235.3	0	BX	0	18.12	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	236.0	0	BX	0	18.12	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	236.7	0	BX	0	18.10	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	237.3	0	BX	0	18.09	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	238.0	0	BX	0	18.07	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	238.6	0	BX	0	18.05	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	239.3	0	BX	0	18.05	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	239.9	0	BX	0	18.04	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	240.6	0	BX	0	18.04	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	241.2	0	BX	0	18.03	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	241.9	0	BX	0	18.03	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	242.5	0	BX	0	18.03	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	243.2	0	BX	0	18.01	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	243.8	0	BX	0	18.00	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	244.5	0	BX	0	18.00	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	245.1	0	BX	0	17.98	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	245.8	0	BX	0	17.97	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	246.4	0	BX	0	17.95	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	247.1	0	BX	0	17.94	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	247.7	0	BX	0	17.90	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	248.4	0	BX	0	17.87	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	249.1	0	BX	0	17.86	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	249.7	0	BX	0	17.85	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	250.4	0	BX	0	17.80	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	251.0	0	BX	0	17.78	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	251.7	0	BX	0	17.75	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	252.3	0	BX	0	17.73	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	253.0	0	BX	0	17.72	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	253.6	0	BX	0	17.69	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	254.3	0	BX	0	17.65	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	254.9	0	BX	0	17.62	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	255.6	0	BX	0	17.61	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	256.2	0	BX	0	17.60	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	256.9	0	BX	0	17.55	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	257.5	0	BX	0	17.54	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	258.2	0	BX	0	17.53	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	258.8	0	BX	0	17.51	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	259.5	0	BX	0	17.50	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	260.1	0	BX	0	17.47	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	260.8	0	BX	0	17.46	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	261.4	0	BX	0	17.45	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	262.1	0	BX	0	17.45	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	262.7	0	BX	0	17.45	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	263.4	0	BX	0	17.44	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	264.0	0	BX	0	17.42	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	264.7	0	BX	0	17.40	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	265.3	0	BX	0	17.38	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	266.0	0	BX	0	17.36	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	266.6	0	BX	0	17.34	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	267.3	0	BX	0	17.30	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	267.9	0	BX	0	17.29	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	268.6	0	BX	0	17.28	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	269.2	0	BX	0	17.27	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	269.9	0	BX	0	17.27	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	270.5	0	BX	0	17.25	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	271.2	0	BX	0	17.23	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	271.8	0	BX	0	17.22	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	272.5	0	BX	0	17.20	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	273.2	0	BX	0	17.20	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	273.8	0	BX	0	17.18	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	274.5	0	BX	0	17.15	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	275.1	0	BX	0	17.13	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	275.8	0	BX	0	17.12	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	276.4	0	BX	0	17.11	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	277.1	0	BX	0	17.10	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	277.7	0	BX	0	17.05	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	278.4	0	BX	0	17.04	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	279.0	0	BX	0	17.02	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	279.7	0	BX	0	17.00	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	280.3	0	BX	0	16.97	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	281.0	0	BX	0	16.96	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	281.6	0	BX	0	16.94	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	282.3	0	BX	0	16.92	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	282.9	0	BX	0	16.93	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	283.6	0	BX	0	16.89	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	284.2	0	BX	0	16.89	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	284.9	0	BX	0	16.88	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	285.5	0	BX	0	16.87	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	286.2	0	BX	0	16.87	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	286.8	0	BX	0	16.85	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	287.5	0	BX	0	16.85	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	288.1	0	BX	0	16.84	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	288.7	0	BX	0	16.82	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	289.4	0	BX	0	16.82	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	290.0	0	BX	0	16.80	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	290.7	0	BX	0	16.79	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	291.3	0	BX	0	16.78	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	292.0	0	BX	0	16.76	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	292.6	0	BX	0	16.73	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	293.3	0	BX	0	16.70	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	293.9	0	BX	0	16.64	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	294.6	0	BX	0	16.63	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	295.2	0	BX	0	16.62	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	295.9	0	BX	0	16.62	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	296.5	0	BX	0	16.61	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	297.2	0	BX	0	16.59	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	297.8	0	BX	0	16.55	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	298.5	0	BX	0	16.54	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	299.1	0	BX	0	16.52	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	299.8	0	BX	0	16.51	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	300.4	0	BX	0	16.48	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	301.1	0	BX	0	16.46	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	301.7	0	BX	0	16.45	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	302.4	0	BX	0	16.42	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	303.0	0	BX	0	16.39	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	303.7	0	BX	0	16.39	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	304.3	0	BX	0	16.39	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	305.0	0	BX	0	16.37	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	305.6	0	BX	0	16.30	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	306.3	0	BX	0	16.28	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	306.9	0	BX	0	16.26	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	307.6	0	BX	0	16.25	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	308.2	0	BX	0	16.22	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	308.9	0	BX	0	16.20	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	309.5	0	BX	0	16.19	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	310.2	0	BX	0	16.18	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	310.8	0	BX	0	16.17	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	311.5	0	BX	0	16.14	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	312.1	0	BX	0	16.14	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	312.7	0	BX	0	16.12	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	313.4	0	BX	0	16.10	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	314.0	0	BX	0	16.07	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	314.7	0	BX	0	16.05	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	315.3	0	BX	0	16.04	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	316.0	0	BX	0	16.04	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	316.6	0	BX	0	16.04	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	317.3	0	BX	0	16.03	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	317.9	0	BX	0	16.03	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	318.6	0	BX	0	16.03	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	319.2	0	BX	0	16.02	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	319.9	0	BX	0	16.00	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	320.5	0	BX	0	15.96	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	321.2	0	BX	0	15.90	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	321.8	0	BX	0	15.88	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	322.5	0	BX	0	15.85	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	323.1	0	BX	0	15.85	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	323.8	0	BX	0	15.82	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	324.4	0	BX	0	15.81	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	325.0	0	BX	0	15.78	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	325.7	0	BX	0	15.76	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	326.3	0	BX	0	15.72	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	327.0	0	BX	0	15.71	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	327.6	0	BX	0	15.69	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	328.3	0	BX	0	15.69	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	328.9	0	BX	0	15.69	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	329.6	0	BX	0	15.69	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	330.2	0	BX	0	15.71	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	330.9	0	BX	0	15.69	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	331.5	0	BX	0	15.68	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	332.2	0	BX	0	15.68	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	332.8	0	BX	0	15.65	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	333.5	0	BX	0	15.61	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	334.1	0	BX	0	15.59	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	334.7	0	BX	0	15.56	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	335.4	0	BX	0	15.52	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	336.0	0	BX	0	15.51	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	336.7	0	BX	0	15.50	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	337.3	0	BX	0	15.47	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	338.0	0	BX	0	15.47	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	338.6	0	BX	0	15.46	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	339.3	0	BX	0	15.44	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	339.9	0	BX	0	15.43	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	340.6	0	BX	0	15.43	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	341.2	0	BX	0	15.43	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	341.8	0	BX	0	15.39	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	342.5	0	BX	0	15.38	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	343.1	0	BX	0	15.36	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	343.8	0	BX	0	15.35	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	344.4	0	BX	0	15.34	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	345.1	0	BX	0	15.31	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	345.7	0	BX	0	15.28	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	346.4	0	BX	0	15.27	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	347.0	0	BX	0	15.23	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	347.7	0	BX	0	15.19	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	348.3	0	BX	0	15.15	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	348.9	0	BX	0	15.14	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	349.6	0	BX	0	15.11	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	350.2	0	BX	0	15.10	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	350.9	0	BX	0	15.09	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	351.5	0	BX	0	15.07	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	352.2	0	BX	0	15.07	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	352.8	0	BX	0	15.07	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	353.5	0	BX	0	15.09	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	354.1	0	BX	0	15.07	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	354.8	0	BX	0	15.07	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	355.4	0	BX	0	15.07	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	356.0	0	BX	0	15.06	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	356.7	0	BX	0	15.06	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	357.3	0	BX	0	15.06	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	358.0	0	BX	0	15.06	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	358.6	0	BX	0	15.03	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	359.3	0	BX	0	15.01	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	359.9	0	BX	0	15.01	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	360.6	0	BX	0	14.98	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	361.2	0	BX	0	14.98	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	361.8	0	BX	0	14.98	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	362.5	0	BX	0	14.97	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	363.1	0	BX	0	14.94	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	363.8	0	BX	0	14.92	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	364.4	0	BX	0	14.89	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	365.1	0	BX	0	14.86	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	365.7	0	BX	0	14.85	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	366.4	0	BX	0	14.81	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	367.0	0	BX	0	14.78	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	367.6	0	BX	0	14.73	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	368.3	0	BX	0	14.68	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	368.9	0	BX	0	14.64	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	369.6	0	BX	0	14.60	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	370.2	0	BX	0	14.59	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	370.9	0	BX	0	14.57	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	371.5	0	BX	0	14.57	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	372.1	0	BX	0	14.56	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	372.8	0	BX	0	14.52	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	373.4	0	BX	0	14.48	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	374.1	0	BX	0	14.46	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	374.7	0	BX	0	14.43	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	375.4	0	BX	0	14.42	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	376.0	0	BX	0	14.39	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	376.7	0	BX	0	14.35	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	377.3	0	BX	0	14.31	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	377.9	0	BX	0	14.30	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	378.6	0	BX	0	14.27	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	379.2	0	BX	0	14.25	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	379.9	0	BX	0	14.22	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	380.5	0	BX	0	14.21	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	381.2	0	BX	0	14.18	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	381.8	0	BX	0	14.13	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	382.4	0	BX	0	14.07	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	383.1	0	BX	0	14.06	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	383.7	0	BX	0	14.02	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	384.4	0	BX	0	14.01	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	385.0	0	BX	0	14.01	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	385.7	0	BX	0	14.00	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	386.3	0	BX	0	13.96	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	386.9	0	BX	0	13.92	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	387.6	0	BX	0	13.88	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	388.2	0	BX	0	13.85	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	388.9	0	BX	0	13.85	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	389.5	0	BX	0	13.81	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	390.1	0	BX	0	13.80	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	390.8	0	BX	0	13.77	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	391.4	0	BX	0	13.76	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	392.1	0	BX	0	13.73	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	392.7	0	BX	0	13.72	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	393.4	0	BX	0	13.72	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	394.0	0	BX	0	13.71	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	394.6	0	BX	0	13.71	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	395.3	0	BX	0	13.71	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	395.9	0	BX	0	13.68	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	396.6	0	BX	0	13.68	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	397.2	0	BX	0	13.65	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	397.9	0	BX	0	13.61	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	398.5	0	BX	0	13.59	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	399.1	0	BX	0	13.51	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	399.8	0	BX	0	13.43	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	400.4	0	BX	0	13.39	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	401.1	0	BX	0	13.35	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	401.7	0	BX	0	13.34	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	402.3	0	BX	0	13.30	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	403.0	0	BX	0	13.25	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	403.6	0	BX	0	13.19	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	404.3	0	BX	0	13.14	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	404.9	0	BX	0	13.11	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	405.6	0	BX	0	13.06	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	406.2	0	BX	0	13.02	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	406.8	0	BX	0	12.97	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	407.5	0	BX	0	12.94	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	408.1	0	BX	0	12.93	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	408.8	0	BX	0	12.93	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	409.4	0	BX	0	12.93	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	410.0	0	BX	0	12.93	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	410.7	0	BX	0	12.90	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	411.3	0	BX	0	12.89	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	412.0	0	BX	0	12.86	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	412.6	0	BX	0	12.84	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	413.2	0	BX	0	12.81	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	413.9	0	BX	0	12.77	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	414.5	0	BX	0	12.75	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	415.2	0	BX	0	12.72	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	415.8	0	BX	0	12.68	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	416.4	0	BX	0	12.67	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	417.1	0	BX	0	12.65	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	417.7	0	BX	0	12.64	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	418.4	0	BX	0	12.64	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	419.0	0	BX	0	12.64	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	419.6	0	BX	0	12.64	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	420.3	0	BX	0	12.63	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	420.9	0	BX	0	12.60	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	421.6	0	BX	0	12.57	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	422.2	0	BX	0	12.56	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	422.8	0	BX	0	12.56	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	423.5	0	BX	0	12.55	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	424.1	0	BX	0	12.55	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	424.8	0	BX	0	12.53	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	425.4	0	BX	0	12.53	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	426.0	0	BX	0	12.52	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	426.7	0	BX	0	12.52	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	427.3	0	BX	0	12.50	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	428.0	0	BX	0	12.50	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	428.6	0	BX	0	12.50	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	429.2	0	BX	0	12.51	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	429.9	0	BX	0	12.51	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	430.5	0	BX	0	12.50	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	431.2	0	BX	0	12.50	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	431.8	0	BX	0	12.50	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	432.4	0	BX	0	12.48	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	433.1	0	BX	0	12.48	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	433.7	0	BX	0	12.48	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	434.4	0	BX	0	12.48	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	435.0	0	BX	0	12.48	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	435.6	0	BX	0	12.47	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	436.3	0	BX	0	12.47	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	436.9	0	BX	0	12.47	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	437.6	0	BX	0	12.46	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	438.2	0	BX	0	12.44	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	438.8	0	BX	0	12.44	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	439.5	0	BX	0	12.42	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	440.1	0	BX	0	12.39	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	440.8	0	BX	0	12.36	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	441.4	0	BX	0	12.35	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	442.0	0	BX	0	12.32	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	442.7	0	BX	0	12.28	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	443.3	0	BX	0	12.27	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	443.9	0	BX	0	12.26	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	444.6	0	BX	0	12.23	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	445.2	0	BX	0	12.22	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	445.9	0	BX	0	12.22	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	446.5	0	BX	0	12.22	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	447.1	0	BX	0	12.22	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	447.8	0	BX	0	12.22	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	448.4	0	BX	0	12.21	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	449.1	0	BX	0	12.19	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	449.7	0	BX	0	12.18	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	450.3	0	BX	0	12.18	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	451.0	0	BX	0	12.18	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	451.6	0	BX	0	12.17	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	452.2	0	BX	0	12.14	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	452.9	0	BX	0	12.14	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	453.5	0	BX	0	12.11	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	454.2	0	BX	0	12.10	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	454.8	0	BX	0	12.10	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	455.4	0	BX	0	12.10	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	456.1	0	BX	0	12.09	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	456.7	0	BX	0	12.06	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	457.3	0	BX	0	12.05	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	458.0	0	BX	0	12.03	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	458.6	0	BX	0	12.03	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	459.3	0	BX	0	12.03	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	459.9	0	BX	0	12.02	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	460.5	0	BX	0	12.01	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	461.2	0	BX	0	11.98	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	461.8	0	BX	0	11.97	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	462.4	0	BX	0	11.93	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	463.1	0	BX	0	11.90	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	463.7	0	BX	0	11.89	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	464.4	0	BX	0	11.88	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	465.0	0	BX	0	11.86	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	465.6	0	BX	0	11.85	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	466.3	0	BX	0	11.85	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	466.9	0	BX	0	11.84	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	467.5	0	BX	0	11.82	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	468.2	0	BX	0	11.81	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	468.8	0	BX	0	11.81	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	469.5	0	BX	0	11.80	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	470.1	0	BX	0	11.78	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	470.7	0	BX	0	11.78	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	471.4	0	BX	0	11.76	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	472.0	0	BX	0	11.69	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	472.6	0	BX	0	11.67	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	473.3	0	BX	0	11.67	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	473.9	0	BX	0	11.65	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	474.5	0	BX	0	11.64	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	475.2	0	BX	0	11.55	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	475.8	0	BX	0	11.46	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	476.5	0	BX	0	11.42	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	477.1	0	BX	0	11.39	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	477.7	0	BX	0	11.36	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	478.4	0	BX	0	11.34	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	479.0	0	BX	0	11.31	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	479.6	0	BX	0	11.27	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	480.3	0	BX	0	11.25	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	480.9	0	BX	0	11.22	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	481.5	0	BX	0	11.19	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	482.2	0	BX	0	11.18	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	482.8	0	BX	0	11.18	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	483.4	0	BX	0	11.18	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	484.1	0	BX	0	11.15	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	484.7	0	BX	0	11.13	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	485.4	0	BX	0	11.09	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	486.0	0	BX	0	11.05	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	486.6	0	BX	0	11.02	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	487.3	0	BX	0	11.02	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	487.9	0	BX	0	11.00	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	488.5	0	BX	0	10.98	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	489.2	0	BX	0	10.97	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	489.8	0	BX	0	10.93	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	490.4	0	BX	0	10.86	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	491.1	0	BX	0	10.81	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	491.7	0	BX	0	10.76	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	492.3	0	BX	0	10.71	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	493.0	0	BX	0	10.68	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	493.6	0	BX	0	10.64	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	494.3	0	BX	0	10.63	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	494.9	0	BX	0	10.60	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	495.5	0	BX	0	10.59	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	496.2	0	BX	0	10.57	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	496.8	0	BX	0	10.59	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	497.4	0	BX	0	10.60	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	498.1	0	BX	0	10.59	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	498.7	0	BX	0	10.60	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	499.3	0	BX	0	10.60	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	500.0	0	BX	0	10.60	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	500.6	0	BX	0	10.59	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	501.2	0	BX	0	10.57	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	501.9	0	BX	0	10.56	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	502.5	0	BX	0	10.56	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	503.1	0	BX	0	10.52	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	503.8	0	BX	0	10.51	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	504.4	0	BX	0	10.48	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	505.0	0	BX	0	10.47	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	505.7	0	BX	0	10.46	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	506.3	0	BX	0	10.43	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	506.9	0	BX	0	10.38	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	507.6	0	BX	0	10.31	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	508.2	0	BX	0	10.27	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	508.8	0	BX	0	10.26	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	509.5	0	BX	0	10.23	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	510.1	0	BX	0	10.22	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	510.7	0	BX	0	10.21	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	511.4	0	BX	0	10.18	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	512.0	0	BX	0	10.18	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	512.6	0	BX	0	10.15	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	513.3	0	BX	0	10.14	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	513.9	0	BX	0	10.14	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	514.5	0	BX	0	10.13	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	515.2	0	BX	0	10.11	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	515.8	0	BX	0	10.10	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	516.4	0	BX	0	10.06	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	517.1	0	BX	0	10.06	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	517.7	0	BX	0	10.02	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	518.3	0	BX	0	10.00	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	519.0	0	BX	0	9.94	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	519.6	0	BX	0	9.92	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	520.2	0	BX	0	9.89	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	520.9	0	BX	0	9.86	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	521.5	0	BX	0	9.85	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	522.1	0	BX	0	9.85	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	522.8	0	BX	0	9.85	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	523.4	0	BX	0	9.84	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	524.0	0	BX	0	9.84	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	524.7	0	BX	0	9.81	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	525.3	0	BX	0	9.81	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	525.9	0	BX	0	9.81	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	526.6	0	BX	0	9.77	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	527.2	0	BX	0	9.75	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	527.8	0	BX	0	9.69	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	528.5	0	BX	0	9.64	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	529.1	0	BX	0	9.61	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	529.7	0	BX	0	9.60	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	530.4	0	BX	0	9.59	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	531.0	0	BX	0	9.57	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	531.6	0	BX	0	9.57	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	532.3	0	BX	0	9.57	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	532.9	0	BX	0	9.56	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	533.5	0	BX	0	9.56	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	534.2	0	BX	0	9.55	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	534.8	0	BX	0	9.52	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	535.4	0	BX	0	9.52	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	536.1	0	BX	0	9.50	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	536.7	0	BX	0	9.47	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	537.3	0	BX	0	9.43	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	538.0	0	BX	0	9.38	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	538.6	0	BX	0	9.31	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	539.2	0	BX	0	9.27	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	539.9	0	BX	0	9.23	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	540.5	0	BX	0	9.19	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	541.1	0	BX	0	9.18	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	541.7	0	BX	0	9.18	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	542.4	0	BX	0	9.17	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	543.0	0	BX	0	9.15	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	543.6	0	BX	0	9.13	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	544.3	0	BX	0	9.11	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	544.9	0	BX	0	9.10	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	545.5	0	BX	0	9.07	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	546.2	0	BX	0	9.05	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	546.8	0	BX	0	9.02	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	547.4	0	BX	0	9.01	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	548.1	0	BX	0	8.98	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	548.7	0	BX	0	8.97	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	549.3	0	BX	0	8.97	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	550.0	0	BX	0	8.96	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	550.6	0	BX	0	8.90	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	551.2	0	BX	0	8.85	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	551.8	0	BX	0	8.82	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	552.5	0	BX	0	8.81	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	553.1	0	BX	0	8.77	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	553.7	0	BX	0	8.77	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	554.4	0	BX	0	8.76	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	555.0	0	BX	0	8.76	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	555.6	0	BX	0	8.75	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	556.3	0	BX	0	8.72	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	556.9	0	BX	0	8.71	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	557.5	0	BX	0	8.68	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	558.2	0	BX	0	8.67	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	558.8	0	BX	0	8.64	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	559.4	0	BX	0	8.63	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	560.0	0	BX	0	8.60	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	560.7	0	BX	0	8.52	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	561.3	0	BX	0	8.47	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	561.9	0	BX	0	8.43	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	562.6	0	BX	0	8.39	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	563.2	0	BX	0	8.38	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	563.8	0	BX	0	8.34	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	564.5	0	BX	0	8.31	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	565.1	0	BX	0	8.27	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	565.7	0	BX	0	8.25	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	566.3	0	BX	0	8.22	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	567.0	0	BX	0	8.21	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	567.6	0	BX	0	8.19	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	568.2	0	BX	0	8.18	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	568.9	0	BX	0	8.18	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	569.5	0	BX	0	8.15	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	570.1	0	BX	0	8.15	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	570.8	0	BX	0	8.14	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	571.4	0	BX	0	8.14	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	572.0	0	BX	0	8.11	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	572.6	0	BX	0	8.10	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	573.3	0	BX	0	8.09	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	573.9	0	BX	0	8.06	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	574.5	0	BX	0	8.02	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	575.2	0	BX	0	8.01	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	575.8	0	BX	0	7.98	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	576.4	0	BX	0	7.94	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	577.0	0	BX	0	7.94	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	577.7	0	BX	0	7.94	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	578.3	0	BX	0	7.94	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	578.9	0	BX	0	7.94	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	579.6	0	BX	0	7.94	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	580.2	0	BX	0	7.92	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	580.8	0	BX	0	7.92	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	581.5	0	BX	0	7.92	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	582.1	0	BX	0	7.92	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	582.7	0	BX	0	7.92	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	583.3	0	BX	0	7.92	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	584.0	0	BX	0	7.92	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	584.6	0	BX	0	7.92	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	585.2	0	BX	0	7.92	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	585.9	0	BX	0	7.92	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	586.5	0	BX	0	7.92	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	587.1	0	BX	0	7.92	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	587.7	0	BX	0	7.90	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	588.4	0	BX	0	7.90	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	589.0	0	BX	0	7.90	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	589.6	0	BX	0	7.90	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	590.2	0	BX	0	7.88	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	590.9	0	BX	0	7.88	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	591.5	0	BX	0	7.86	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	592.1	0	BX	0	7.84	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	592.8	0	BX	0	7.84	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	593.4	0	BX	0	7.82	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	594.0	0	BX	0	7.82	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	594.6	0	BX	0	7.80	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	595.3	0	BX	0	7.78	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	595.9	0	BX	0	7.76	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	596.5	0	BX	0	7.76	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	597.2	0	BX	0	7.76	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	597.8	0	BX	0	7.75	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	598.4	0	BX	0	7.73	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	599.0	0	BX	0	7.73	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	599.7	0	BX	0	7.73	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	600.3	0	BX	0	7.73	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	600.9	0	BX	0	7.71	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	601.5	0	BX	0	7.71	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	602.2	0	BX	0	7.71	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	602.8	0	BX	0	7.71	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	603.4	0	BX	0	7.69	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	604.1	0	BX	0	7.69	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	604.7	0	BX	0	7.67	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	605.3	0	BX	0	7.65	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	605.9	0	BX	0	7.63	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	606.6	0	BX	0	7.61	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	607.2	0	BX	0	7.59	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	607.8	0	BX	0	7.59	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	608.4	0	BX	0	7.57	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	609.1	0	BX	0	7.57	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	609.7	0	BX	0	7.57	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	610.3	0	BX	0	7.55	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	611.0	0	BX	0	7.55	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	611.6	0	BX	0	7.55	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	612.2	0	BX	0	7.55	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	612.8	0	BX	0	7.53	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	613.5	0	BX	0	7.53	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	614.1	0	BX	0	7.53	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	614.7	0	BX	0	7.51	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	615.3	0	BX	0	7.51	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	616.0	0	BX	0	7.48	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	616.6	0	BX	0	7.48	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	617.2	0	BX	0	7.48	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	617.8	0	BX	0	7.46	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	618.5	0	BX	0	7.46	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	619.1	0	BX	0	7.44	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	619.7	0	BX	0	7.44	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	620.3	0	BX	0	7.42	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	621.0	0	BX	0	7.42	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	621.6	0	BX	0	7.42	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	622.2	0	BX	0	7.40	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	622.9	0	BX	0	7.40	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	623.5	0	BX	0	7.38	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	624.1	0	BX	0	7.38	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	624.7	0	BX	0	7.38	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	625.4	0	BX	0	7.36	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	626.0	0	BX	0	7.36	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	626.6	0	BX	0	7.34	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	627.2	0	BX	0	7.32	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	627.9	0	BX	0	7.32	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	628.5	0	BX	0	7.30	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	629.1	0	BX	0	7.28	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	629.7	0	BX	0	7.28	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	630.4	0	BX	0	7.28	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	631.0	0	BX	0	7.26	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	631.6	0	BX	0	7.26	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	632.2	0	BX	0	7.26	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	632.9	0	BX	0	7.26	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	633.5	0	BX	0	7.23	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	634.1	0	BX	0	7.23	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	634.7	0	BX	0	7.23	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	635.4	0	BX	0	7.21	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	636.0	0	BX	0	7.21	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	636.6	0	BX	0	7.19	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	637.2	0	BX	0	7.17	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	637.9	0	BX	0	7.15	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	638.5	0	BX	0	7.11	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	639.1	0	BX	0	7.07	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	639.7	0	BX	0	7.03	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	640.4	0	BX	0	7.01	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	641.0	0	BX	0	7.00	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	641.6	0	BX	0	6.98	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	642.2	0	BX	0	6.98	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	642.9	0	BX	0	6.98	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	643.5	0	BX	0	6.98	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	644.1	0	BX	0	6.98	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	644.7	0	BX	0	6.98	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	645.4	0	BX	0	6.98	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	646.0	0	BX	0	6.96	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	646.6	0	BX	0	6.94	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	647.2	0	BX	0	6.94	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	647.8	0	BX	0	6.92	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	648.5	0	BX	0	6.92	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	649.1	0	BX	0	6.92	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	649.7	0	BX	0	6.90	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	650.3	0	BX	0	6.88	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	651.0	0	BX	0	6.86	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	651.6	0	BX	0	6.82	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	652.2	0	BX	0	6.80	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	652.8	0	BX	0	6.78	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	653.5	0	BX	0	6.76	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	654.1	0	BX	0	6.73	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	654.7	0	BX	0	6.71	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	655.3	0	BX	0	6.69	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	656.0	0	BX	0	6.69	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	656.6	0	BX	0	6.69	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	657.2	0	BX	0	6.69	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	657.8	0	BX	0	6.67	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	658.4	0	BX	0	6.67	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	659.1	0	BX	0	6.65	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	659.7	0	BX	0	6.65	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	660.3	0	BX	0	6.63	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	660.9	0	BX	0	6.61	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	661.6	0	BX	0	6.59	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	662.2	0	BX	0	6.59	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	662.8	0	BX	0	6.57	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	663.4	0	BX	0	6.55	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	664.1	0	BX	0	6.51	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	664.7	0	BX	0	6.50	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	665.3	0	BX	0	6.48	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	665.9	0	BX	0	6.48	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	666.5	0	BX	0	6.46	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	667.2	0	BX	0	6.46	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	667.8	0	BX	0	6.44	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	668.4	0	BX	0	6.44	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	669.0	0	BX	0	6.42	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	669.7	0	BX	0	6.40	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	670.3	0	BX	0	6.38	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	670.9	0	BX	0	6.38	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	671.5	0	BX	0	6.36	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	672.2	0	BX	0	6.34	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	672.8	0	BX	0	6.32	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	673.4	0	BX	0	6.30	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	674.0	0	BX	0	6.28	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	674.6	0	BX	0	6.28	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	675.3	0	BX	0	6.28	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	675.9	0	BX	0	6.26	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	676.5	0	BX	0	6.26	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	677.1	0	BX	0	6.26	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	677.7	0	BX	0	6.26	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	678.4	0	BX	0	6.26	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	679.0	0	BX	0	6.26	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	679.6	0	BX	0	6.26	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	680.2	0	BX	0	6.26	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	680.9	0	BX	0	6.26	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	681.5	0	BX	0	6.25	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	682.1	0	BX	0	6.25	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	682.7	0	BX	0	6.23	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	683.3	0	BX	0	6.23	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	684.0	0	BX	0	6.21	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	684.6	0	BX	0	6.19	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	685.2	0	BX	0	6.17	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	685.8	0	BX	0	6.15	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	686.5	0	BX	0	6.15	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	687.1	0	BX	0	6.13	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	687.7	0	BX	0	6.09	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	688.3	0	BX	0	6.07	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	688.9	0	BX	0	6.05	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	689.6	0	BX	0	6.03	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	690.2	0	BX	0	6.03	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	690.8	0	BX	0	6.05	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	691.4	0	BX	0	6.03	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	692.0	0	BX	0	6.03	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	692.7	0	BX	0	6.01	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	693.3	0	BX	0	6.01	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	693.9	0	BX	0	6.00	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	694.5	0	BX	0	6.00	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	695.1	0	BX	0	6.00	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	695.8	0	BX	0	6.00	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	696.4	0	BX	0	5.98	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	697.0	0	BX	0	6.00	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	697.6	0	BX	0	6.00	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	698.2	0	BX	0	6.00	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	698.9	0	BX	0	6.00	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	699.5	0	BX	0	5.98	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	700.1	0	BX	0	5.98	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	700.7	0	BX	0	5.96	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	701.3	0	BX	0	5.96	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	702.0	0	BX	0	5.96	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	702.6	0	BX	0	5.96	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	703.2	0	BX	0	5.96	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	703.8	0	BX	0	5.96	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	704.4	0	BX	0	5.94	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	705.1	0	BX	0	5.94	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	705.7	0	BX	0	5.92	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	706.3	0	BX	0	5.92	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	706.9	0	BX	0	5.92	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	707.5	0	BX	0	5.92	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	708.2	0	BX	0	5.90	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	708.8	0	BX	0	5.90	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	709.4	0	BX	0	5.90	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	710.0	0	BX	0	5.90	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	710.6	0	BX	0	5.90	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	711.3	0	BX	0	5.88	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	711.9	0	BX	0	5.88	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	712.5	0	BX	0	5.88	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	713.1	0	BX	0	5.86	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	713.7	0	BX	0	5.86	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	714.4	0	BX	0	5.86	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	715.0	0	BX	0	5.84	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	715.6	0	BX	0	5.84	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	716.2	0	BX	0	5.84	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	716.8	0	BX	0	5.84	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	717.5	0	BX	0	5.82	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	718.1	0	BX	0	5.82	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	718.7	0	BX	0	5.82	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	719.3	0	BX	0	5.82	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	719.9	0	BX	0	5.82	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	720.5	0	BX	0	5.82	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	721.2	0	BX	0	5.82	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	721.8	0	BX	0	5.82	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	722.4	0	BX	0	5.82	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	723.0	0	BX	0	5.82	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	723.6	0	BX	0	5.82	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	724.3	0	BX	0	5.82	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	724.9	0	BX	0	5.82	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	725.5	0	BX	0	5.82	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	726.1	0	BX	0	5.82	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	726.7	0	BX	0	5.82	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	727.4	0	BX	0	5.82	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	728.0	0	BX	0	5.80	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	728.6	0	BX	0	5.78	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	729.2	0	BX	0	5.78	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	729.8	0	BX	0	5.78	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	730.4	0	BX	0	5.76	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	731.1	0	BX	0	5.76	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	731.7	0	BX	0	5.76	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	732.3	0	BX	0	5.76	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	732.9	0	BX	0	5.76	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	733.5	0	BX	0	5.76	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	734.2	0	BX	0	5.76	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	734.8	0	BX	0	5.76	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	735.4	0	BX	0	5.76	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	736.0	0	BX	0	5.75	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	736.6	0	BX	0	5.73	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	737.2	0	BX	0	5.71	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	737.9	0	BX	0	5.71	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	738.5	0	BX	0	5.71	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	739.1	0	BX	0	5.69	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	739.7	0	BX	0	5.69	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	740.3	0	BX	0	5.69	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	740.9	0	BX	0	5.69	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	741.6	0	BX	0	5.69	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	742.2	0	BX	0	5.67	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	742.8	0	BX	0	5.67	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	743.4	0	BX	0	5.67	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	744.0	0	BX	0	5.67	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	744.6	0	BX	0	5.67	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	745.3	0	BX	0	5.67	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	745.9	0	BX	0	5.65	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	746.5	0	BX	0	5.65	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	747.1	0	BX	0	5.63	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	747.7	0	BX	0	5.63	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	748.3	0	BX	0	5.63	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	749.0	0	BX	0	5.61	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	749.6	0	BX	0	5.59	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	750.2	0	BX	0	5.59	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	750.8	0	BX	0	5.57	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	751.4	0	BX	0	5.57	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	752.0	0	BX	0	5.55	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	752.7	0	BX	0	5.55	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	753.3	0	BX	0	5.53	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	753.9	0	BX	0	5.53	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	754.5	0	BX	0	5.51	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	755.1	0	BX	0	5.53	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	755.7	0	BX	0	5.53	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	756.4	0	BX	0	5.51	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	757.0	0	BX	0	5.51	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	757.6	0	BX	0	5.51	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	758.2	0	BX	0	5.51	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	758.8	0	BX	0	5.51	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	759.4	0	BX	0	5.51	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	760.1	0	BX	0	5.51	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	760.7	0	BX	0	5.51	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	761.3	0	BX	0	5.51	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	761.9	0	BX	0	5.51	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	762.5	0	BX	0	5.50	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	763.1	0	BX	0	5.50	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	763.8	0	BX	0	5.48	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	764.4	0	BX	0	5.48	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	765.0	0	BX	0	5.44	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	765.6	0	BX	0	5.42	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	766.2	0	BX	0	5.42	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	766.8	0	BX	0	5.40	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	767.4	0	BX	0	5.38	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	768.1	0	BX	0	5.38	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	768.7	0	BX	0	5.38	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	769.3	0	BX	0	5.38	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	769.9	0	BX	0	5.38	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	770.5	0	BX	0	5.36	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	771.1	0	BX	0	5.36	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	771.8	0	BX	0	5.36	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	772.4	0	BX	0	5.36	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	773.0	0	BX	0	5.34	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	773.6	0	BX	0	5.34	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	774.2	0	BX	0	5.32	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	774.8	0	BX	0	5.30	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	775.4	0	BX	0	5.28	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	776.1	0	BX	0	5.28	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	776.7	0	BX	0	5.28	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	777.3	0	BX	0	5.28	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	777.9	0	BX	0	5.28	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	778.5	0	BX	0	5.28	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	779.1	0	BX	0	5.28	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	779.7	0	BX	0	5.26	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	780.4	0	BX	0	5.25	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	781.0	0	BX	0	5.25	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	781.6	0	BX	0	5.23	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	782.2	0	BX	0	5.23	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	782.8	0	BX	0	5.23	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	783.4	0	BX	0	5.23	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	784.0	0	BX	0	5.23	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	784.7	0	BX	0	5.23	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	785.3	0	BX	0	5.23	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	785.9	0	BX	0	5.23	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	786.5	0	BX	0	5.21	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	787.1	0	BX	0	5.19	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	787.7	0	BX	0	5.15	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	788.3	0	BX	0	5.15	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	789.0	0	BX	0	5.13	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	789.6	0	BX	0	5.13	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	790.2	0	BX	0	5.11	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	790.8	0	BX	0	5.11	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	791.4	0	BX	0	5.11	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	792.0	0	BX	0	5.09	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	792.6	0	BX	0	5.09	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	793.2	0	BX	0	5.07	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	793.9	0	BX	0	5.05	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	794.5	0	BX	0	5.05	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	795.1	0	BX	0	5.05	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	795.7	0	BX	0	5.05	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	796.3	0	BX	0	5.05	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	796.9	0	BX	0	5.05	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	797.5	0	BX	0	5.05	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	798.2	0	BX	0	5.03	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	798.8	0	BX	0	5.01	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	799.4	0	BX	0	5.00	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	800.0	0	BX	0	5.00	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	800.6	0	BX	0	4.98	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	801.2	0	BX	0	4.98	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	801.8	0	BX	0	4.96	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	802.4	0	BX	0	4.96	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	803.1	0	BX	0	4.96	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	803.7	0	BX	0	4.96	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	804.3	0	BX	0	4.96	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	804.9	0	BX	0	4.94	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	805.5	0	BX	0	4.94	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	806.1	0	BX	0	4.94	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	806.7	0	BX	0	4.94	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	807.3	0	BX	0	4.92	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	808.0	0	BX	0	4.90	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	808.6	0	BX	0	4.88	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	809.2	0	BX	0	4.88	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	809.8	0	BX	0	4.88	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	810.4	0	BX	0	4.88	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	811.0	0	BX	0	4.88	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	811.6	0	BX	0	4.88	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	812.2	0	BX	0	4.88	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	812.9	0	BX	0	4.88	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	813.5	0	BX	0	4.88	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	814.1	0	BX	0	4.88	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	814.7	0	BX	0	4.88	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	815.3	0	BX	0	4.88	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	815.9	0	BX	0	4.86	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	816.5	0	BX	0	4.86	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	817.1	0	BX	0	4.88	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	817.7	0	BX	0	4.88	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	818.4	0	BX	0	4.86	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	819.0	0	BX	0	4.86	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	819.6	0	BX	0	4.86	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	820.2	0	BX	0	4.84	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	820.8	0	BX	0	4.84	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	821.4	0	BX	0	4.84	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	822.0	0	BX	0	4.84	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	822.6	0	BX	0	4.84	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	823.3	0	BX	0	4.82	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	823.9	0	BX	0	4.82	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	824.5	0	BX	0	4.82	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	825.1	0	BX	0	4.82	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	825.7	0	BX	0	4.82	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	826.3	0	BX	0	4.82	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	826.9	0	BX	0	4.82	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	827.5	0	BX	0	4.82	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	828.1	0	BX	0	4.82	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	828.8	0	BX	0	4.82	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	829.4	0	BX	0	4.80	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	830.0	0	BX	0	4.80	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	830.6	0	BX	0	4.80	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	831.2	0	BX	0	4.80	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	831.8	0	BX	0	4.80	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	832.4	0	BX	0	4.80	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	833.0	0	BX	0	4.80	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	833.6	0	BX	0	4.80	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	834.2	0	BX	0	4.78	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	834.9	0	BX	0	4.78	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	835.5	0	BX	0	4.76	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	836.1	0	BX	0	4.76	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	836.7	0	BX	0	4.76	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	837.3	0	BX	0	4.76	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	837.9	0	BX	0	4.75	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	838.5	0	BX	0	4.75	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	839.1	0	BX	0	4.75	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	839.7	0	BX	0	4.73	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	840.3	0	BX	0	4.71	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	841.0	0	BX	0	4.71	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	841.6	0	BX	0	4.71	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	842.2	0	BX	0	4.71	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	842.8	0	BX	0	4.71	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	843.4	0	BX	0	4.71	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	844.0	0	BX	0	4.71	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	844.6	0	BX	0	4.69	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	845.2	0	BX	0	4.69	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	845.8	0	BX	0	4.69	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	846.4	0	BX	0	4.69	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	847.1	0	BX	0	4.69	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	847.7	0	BX	0	4.69	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	848.3	0	BX	0	4.67	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	848.9	0	BX	0	4.67	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	849.5	0	BX	0	4.67	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	850.1	0	BX	0	4.67	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	850.7	0	BX	0	4.67	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	851.3	0	BX	0	4.67	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	851.9	0	BX	0	4.67	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	852.5	0	BX	0	4.65	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	853.1	0	BX	0	4.65	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	853.8	0	BX	0	4.65	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	854.4	0	BX	0	4.65	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	855.0	0	BX	0	4.63	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	855.6	0	BX	0	4.63	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	856.2	0	BX	0	4.63	0
@3579__20061037	003	C	05/12/2006	18:40	124.4958	19.9128	0	856.8	0	BX	0	4.63	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	0.7	0	BX	0	27.62	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	1.3	0	BX	0	27.59	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	2.0	0	BX	0	27.57	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	2.7	0	BX	0	27.57	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	3.3	0	BX	0	27.56	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	4.0	0	BX	0	27.57	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	4.7	0	BX	0	27.59	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	5.4	0	BX	0	27.57	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	6.0	0	BX	0	27.56	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	6.7	0	BX	0	27.57	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	7.4	0	BX	0	27.57	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	8.0	0	BX	0	27.57	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	8.7	0	BX	0	27.56	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	9.4	0	BX	0	27.56	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	10.0	0	BX	0	27.54	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	10.7	0	BX	0	27.54	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	11.4	0	BX	0	27.52	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	12.0	0	BX	0	27.15	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	12.7	0	BX	0	26.64	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	13.4	0	BX	0	26.37	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	14.0	0	BX	0	26.27	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	14.7	0	BX	0	26.21	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	15.4	0	BX	0	26.15	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	16.0	0	BX	0	26.11	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	16.7	0	BX	0	26.05	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	17.4	0	BX	0	26.06	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	18.0	0	BX	0	26.05	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	18.7	0	BX	0	26.04	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	19.4	0	BX	0	26.02	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	20.1	0	BX	0	26.01	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	20.7	0	BX	0	26.01	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	21.4	0	BX	0	25.97	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	22.1	0	BX	0	25.96	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	22.7	0	BX	0	25.94	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	23.4	0	BX	0	25.90	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	24.1	0	BX	0	25.87	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	24.7	0	BX	0	25.82	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	25.4	0	BX	0	25.76	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	26.1	0	BX	0	25.70	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	26.7	0	BX	0	25.65	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	27.4	0	BX	0	25.60	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	28.1	0	BX	0	25.53	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	28.7	0	BX	0	25.45	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	29.4	0	BX	0	25.42	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	30.1	0	BX	0	25.38	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	30.7	0	BX	0	25.35	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	31.4	0	BX	0	25.29	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	32.1	0	BX	0	25.26	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	32.7	0	BX	0	25.22	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	33.4	0	BX	0	25.20	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	34.1	0	BX	0	25.20	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	34.7	0	BX	0	25.20	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	35.4	0	BX	0	25.18	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	36.1	0	BX	0	25.17	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	36.7	0	BX	0	25.15	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	37.4	0	BX	0	25.14	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	38.1	0	BX	0	25.13	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	38.7	0	BX	0	25.12	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	39.4	0	BX	0	25.12	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	40.1	0	BX	0	25.10	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	40.7	0	BX	0	25.09	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	41.4	0	BX	0	25.07	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	42.1	0	BX	0	25.07	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	42.7	0	BX	0	25.07	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	43.4	0	BX	0	25.05	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	44.1	0	BX	0	25.04	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	44.7	0	BX	0	25.02	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	45.4	0	BX	0	24.97	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	46.1	0	BX	0	24.95	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	46.7	0	BX	0	24.93	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	47.4	0	BX	0	24.88	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	48.1	0	BX	0	24.87	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	48.7	0	BX	0	24.84	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	49.4	0	BX	0	24.79	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	50.1	0	BX	0	24.76	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	50.7	0	BX	0	24.71	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	51.4	0	BX	0	24.70	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	52.1	0	BX	0	24.68	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	52.7	0	BX	0	24.64	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	53.4	0	BX	0	24.62	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	54.0	0	BX	0	24.60	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	54.7	0	BX	0	24.56	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	55.4	0	BX	0	24.52	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	56.0	0	BX	0	24.45	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	56.7	0	BX	0	24.43	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	57.4	0	BX	0	24.38	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	58.0	0	BX	0	24.38	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	58.7	0	BX	0	24.35	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	59.4	0	BX	0	24.31	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	60.0	0	BX	0	24.30	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	60.7	0	BX	0	24.26	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	61.4	0	BX	0	24.19	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	62.0	0	BX	0	24.13	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	62.7	0	BX	0	24.12	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	63.4	0	BX	0	24.11	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	64.0	0	BX	0	24.07	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	64.7	0	BX	0	24.05	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	65.4	0	BX	0	24.03	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	66.0	0	BX	0	23.97	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	66.7	0	BX	0	23.94	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	67.3	0	BX	0	23.92	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	68.0	0	BX	0	23.89	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	68.7	0	BX	0	23.87	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	69.3	0	BX	0	23.87	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	70.0	0	BX	0	23.86	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	70.7	0	BX	0	23.84	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	71.3	0	BX	0	23.81	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	72.0	0	BX	0	23.79	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	72.7	0	BX	0	23.73	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	73.3	0	BX	0	23.70	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	74.0	0	BX	0	23.68	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	74.7	0	BX	0	23.64	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	75.3	0	BX	0	23.61	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	76.0	0	BX	0	23.54	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	76.6	0	BX	0	23.50	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	77.3	0	BX	0	23.47	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	78.0	0	BX	0	23.46	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	78.6	0	BX	0	23.45	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	79.3	0	BX	0	23.45	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	80.0	0	BX	0	23.45	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	80.6	0	BX	0	23.45	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	81.3	0	BX	0	23.45	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	82.0	0	BX	0	23.44	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	82.6	0	BX	0	23.44	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	83.3	0	BX	0	23.39	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	83.9	0	BX	0	23.37	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	84.6	0	BX	0	23.37	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	85.3	0	BX	0	23.37	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	85.9	0	BX	0	23.37	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	86.6	0	BX	0	23.37	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	87.3	0	BX	0	23.36	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	87.9	0	BX	0	23.37	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	88.6	0	BX	0	23.37	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	89.3	0	BX	0	23.35	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	89.9	0	BX	0	23.31	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	90.6	0	BX	0	23.30	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	91.2	0	BX	0	23.29	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	91.9	0	BX	0	23.28	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	92.6	0	BX	0	23.27	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	93.2	0	BX	0	23.27	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	93.9	0	BX	0	23.27	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	94.6	0	BX	0	23.26	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	95.2	0	BX	0	23.23	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	95.9	0	BX	0	23.22	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	96.5	0	BX	0	23.20	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	97.2	0	BX	0	23.17	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	97.9	0	BX	0	23.13	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	98.5	0	BX	0	23.11	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	99.2	0	BX	0	23.07	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	99.9	0	BX	0	23.10	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	100.5	0	BX	0	23.09	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	101.2	0	BX	0	23.04	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	101.8	0	BX	0	23.04	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	102.5	0	BX	0	23.01	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	103.2	0	BX	0	22.98	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	103.8	0	BX	0	22.97	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	104.5	0	BX	0	22.96	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	105.2	0	BX	0	22.95	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	105.8	0	BX	0	22.95	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	106.5	0	BX	0	22.95	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	107.1	0	BX	0	22.93	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	107.8	0	BX	0	22.92	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	108.5	0	BX	0	22.90	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	109.1	0	BX	0	22.88	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	109.8	0	BX	0	22.84	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	110.5	0	BX	0	22.77	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	111.1	0	BX	0	22.71	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	111.8	0	BX	0	22.71	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	112.4	0	BX	0	22.69	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	113.1	0	BX	0	22.67	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	113.8	0	BX	0	22.67	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	114.4	0	BX	0	22.65	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	115.1	0	BX	0	22.64	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	115.7	0	BX	0	22.65	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	116.4	0	BX	0	22.64	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	117.1	0	BX	0	22.63	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	117.7	0	BX	0	22.63	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	118.4	0	BX	0	22.63	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	119.0	0	BX	0	22.63	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	119.7	0	BX	0	22.62	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	120.4	0	BX	0	22.62	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	121.0	0	BX	0	22.61	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	121.7	0	BX	0	22.60	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	122.4	0	BX	0	22.54	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	123.0	0	BX	0	22.47	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	123.7	0	BX	0	22.40	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	124.3	0	BX	0	22.34	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	125.0	0	BX	0	22.20	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	125.7	0	BX	0	22.10	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	126.3	0	BX	0	22.03	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	127.0	0	BX	0	21.97	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	127.6	0	BX	0	21.92	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	128.3	0	BX	0	21.87	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	129.0	0	BX	0	21.82	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	129.6	0	BX	0	21.80	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	130.3	0	BX	0	21.79	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	130.9	0	BX	0	21.78	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	131.6	0	BX	0	21.78	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	132.3	0	BX	0	21.78	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	132.9	0	BX	0	21.78	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	133.6	0	BX	0	21.78	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	134.2	0	BX	0	21.77	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	134.9	0	BX	0	21.78	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	135.6	0	BX	0	21.77	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	136.2	0	BX	0	21.75	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	136.9	0	BX	0	21.75	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	137.5	0	BX	0	21.75	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	138.2	0	BX	0	21.71	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	138.9	0	BX	0	21.69	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	139.5	0	BX	0	21.67	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	140.2	0	BX	0	21.64	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	140.8	0	BX	0	21.63	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	141.5	0	BX	0	21.62	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	142.2	0	BX	0	21.57	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	142.8	0	BX	0	21.53	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	143.5	0	BX	0	21.48	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	144.1	0	BX	0	21.45	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	144.8	0	BX	0	21.44	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	145.5	0	BX	0	21.43	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	146.1	0	BX	0	21.42	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	146.8	0	BX	0	21.39	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	147.4	0	BX	0	21.38	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	148.1	0	BX	0	21.37	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	148.7	0	BX	0	21.36	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	149.4	0	BX	0	21.34	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	150.1	0	BX	0	21.32	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	150.7	0	BX	0	21.29	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	151.4	0	BX	0	21.29	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	152.0	0	BX	0	21.27	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	152.7	0	BX	0	21.22	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	153.4	0	BX	0	21.19	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	154.0	0	BX	0	21.17	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	154.7	0	BX	0	21.13	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	155.3	0	BX	0	21.12	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	156.0	0	BX	0	21.09	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	156.7	0	BX	0	21.05	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	157.3	0	BX	0	21.02	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	158.0	0	BX	0	20.96	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	158.6	0	BX	0	20.93	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	159.3	0	BX	0	20.89	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	159.9	0	BX	0	20.87	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	160.6	0	BX	0	20.85	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	161.3	0	BX	0	20.82	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	161.9	0	BX	0	20.79	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	162.6	0	BX	0	20.71	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	163.2	0	BX	0	20.68	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	163.9	0	BX	0	20.63	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	164.6	0	BX	0	20.62	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	165.2	0	BX	0	20.59	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	165.9	0	BX	0	20.54	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	166.5	0	BX	0	20.52	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	167.2	0	BX	0	20.48	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	167.8	0	BX	0	20.47	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	168.5	0	BX	0	20.46	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	169.2	0	BX	0	20.45	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	169.8	0	BX	0	20.42	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	170.5	0	BX	0	20.36	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	171.1	0	BX	0	20.29	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	171.8	0	BX	0	20.20	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	172.4	0	BX	0	20.12	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	173.1	0	BX	0	20.05	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	173.8	0	BX	0	20.03	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	174.4	0	BX	0	19.95	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	175.1	0	BX	0	19.87	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	175.7	0	BX	0	19.80	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	176.4	0	BX	0	19.78	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	177.0	0	BX	0	19.77	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	177.7	0	BX	0	19.75	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	178.4	0	BX	0	19.72	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	179.0	0	BX	0	19.70	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	179.7	0	BX	0	19.69	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	180.3	0	BX	0	19.68	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	181.0	0	BX	0	19.67	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	181.6	0	BX	0	19.64	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	182.3	0	BX	0	19.63	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	183.0	0	BX	0	19.62	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	183.6	0	BX	0	19.61	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	184.3	0	BX	0	19.54	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	184.9	0	BX	0	19.52	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	185.6	0	BX	0	19.48	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	186.2	0	BX	0	19.47	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	186.9	0	BX	0	19.46	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	187.6	0	BX	0	19.46	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	188.2	0	BX	0	19.46	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	188.9	0	BX	0	19.45	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	189.5	0	BX	0	19.44	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	190.2	0	BX	0	19.43	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	190.8	0	BX	0	19.43	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	191.5	0	BX	0	19.42	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	192.1	0	BX	0	19.39	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	192.8	0	BX	0	19.37	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	193.5	0	BX	0	19.37	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	194.1	0	BX	0	19.35	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	194.8	0	BX	0	19.34	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	195.4	0	BX	0	19.32	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	196.1	0	BX	0	19.30	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	196.7	0	BX	0	19.30	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	197.4	0	BX	0	19.30	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	198.0	0	BX	0	19.30	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	198.7	0	BX	0	19.29	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	199.4	0	BX	0	19.28	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	200.0	0	BX	0	19.27	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	200.7	0	BX	0	19.27	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	201.3	0	BX	0	19.23	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	202.0	0	BX	0	19.23	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	202.6	0	BX	0	19.22	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	203.3	0	BX	0	19.21	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	203.9	0	BX	0	19.20	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	204.6	0	BX	0	19.20	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	205.3	0	BX	0	19.20	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	205.9	0	BX	0	19.20	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	206.6	0	BX	0	19.19	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	207.2	0	BX	0	19.17	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	207.9	0	BX	0	19.13	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	208.5	0	BX	0	19.12	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	209.2	0	BX	0	19.07	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	209.8	0	BX	0	19.04	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	210.5	0	BX	0	19.00	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	211.2	0	BX	0	18.95	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	211.8	0	BX	0	18.94	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	212.5	0	BX	0	18.90	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	213.1	0	BX	0	18.87	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	213.8	0	BX	0	18.85	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	214.4	0	BX	0	18.82	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	215.1	0	BX	0	18.80	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	215.7	0	BX	0	18.78	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	216.4	0	BX	0	18.75	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	217.0	0	BX	0	18.73	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	217.7	0	BX	0	18.70	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	218.4	0	BX	0	18.64	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	219.0	0	BX	0	18.62	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	219.7	0	BX	0	18.60	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	220.3	0	BX	0	18.59	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	221.0	0	BX	0	18.55	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	221.6	0	BX	0	18.54	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	222.3	0	BX	0	18.54	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	222.9	0	BX	0	18.54	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	223.6	0	BX	0	18.53	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	224.2	0	BX	0	18.51	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	224.9	0	BX	0	18.48	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	225.5	0	BX	0	18.46	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	226.2	0	BX	0	18.43	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	226.9	0	BX	0	18.42	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	227.5	0	BX	0	18.42	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	228.2	0	BX	0	18.40	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	228.8	0	BX	0	18.38	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	229.5	0	BX	0	18.37	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	230.1	0	BX	0	18.37	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	230.8	0	BX	0	18.36	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	231.4	0	BX	0	18.35	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	232.1	0	BX	0	18.34	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	232.7	0	BX	0	18.32	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	233.4	0	BX	0	18.32	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	234.0	0	BX	0	18.30	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	234.7	0	BX	0	18.28	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	235.3	0	BX	0	18.23	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	236.0	0	BX	0	18.18	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	236.7	0	BX	0	18.11	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	237.3	0	BX	0	18.05	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	238.0	0	BX	0	18.04	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	238.6	0	BX	0	18.03	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	239.3	0	BX	0	17.97	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	239.9	0	BX	0	17.93	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	240.6	0	BX	0	17.90	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	241.2	0	BX	0	17.90	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	241.9	0	BX	0	17.89	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	242.5	0	BX	0	17.88	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	243.2	0	BX	0	17.88	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	243.8	0	BX	0	17.87	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	244.5	0	BX	0	17.85	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	245.1	0	BX	0	17.84	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	245.8	0	BX	0	17.80	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	246.4	0	BX	0	17.79	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	247.1	0	BX	0	17.79	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	247.7	0	BX	0	17.78	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	248.4	0	BX	0	17.78	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	249.1	0	BX	0	17.78	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	249.7	0	BX	0	17.76	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	250.4	0	BX	0	17.73	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	251.0	0	BX	0	17.72	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	251.7	0	BX	0	17.71	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	252.3	0	BX	0	17.70	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	253.0	0	BX	0	17.70	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	253.6	0	BX	0	17.68	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	254.3	0	BX	0	17.65	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	254.9	0	BX	0	17.62	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	255.6	0	BX	0	17.62	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	256.2	0	BX	0	17.62	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	256.9	0	BX	0	17.61	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	257.5	0	BX	0	17.59	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	258.2	0	BX	0	17.55	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	258.8	0	BX	0	17.54	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	259.5	0	BX	0	17.54	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	260.1	0	BX	0	17.53	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	260.8	0	BX	0	17.50	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	261.4	0	BX	0	17.48	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	262.1	0	BX	0	17.48	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	262.7	0	BX	0	17.47	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	263.4	0	BX	0	17.48	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	264.0	0	BX	0	17.48	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	264.7	0	BX	0	17.47	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	265.3	0	BX	0	17.46	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	266.0	0	BX	0	17.46	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	266.6	0	BX	0	17.46	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	267.3	0	BX	0	17.45	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	267.9	0	BX	0	17.45	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	268.6	0	BX	0	17.44	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	269.2	0	BX	0	17.44	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	269.9	0	BX	0	17.44	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	270.5	0	BX	0	17.43	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	271.2	0	BX	0	17.43	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	271.8	0	BX	0	17.43	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	272.5	0	BX	0	17.42	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	273.2	0	BX	0	17.40	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	273.8	0	BX	0	17.39	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	274.5	0	BX	0	17.37	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	275.1	0	BX	0	17.36	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	275.8	0	BX	0	17.34	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	276.4	0	BX	0	17.30	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	277.1	0	BX	0	17.30	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	277.7	0	BX	0	17.29	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	278.4	0	BX	0	17.28	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	279.0	0	BX	0	17.28	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	279.7	0	BX	0	17.27	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	280.3	0	BX	0	17.26	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	281.0	0	BX	0	17.25	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	281.6	0	BX	0	17.23	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	282.3	0	BX	0	17.21	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	282.9	0	BX	0	17.21	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	283.6	0	BX	0	17.20	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	284.2	0	BX	0	17.20	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	284.9	0	BX	0	17.20	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	285.5	0	BX	0	17.20	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	286.2	0	BX	0	17.19	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	286.8	0	BX	0	17.15	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	287.5	0	BX	0	17.13	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	288.1	0	BX	0	17.12	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	288.7	0	BX	0	17.12	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	289.4	0	BX	0	17.10	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	290.0	0	BX	0	17.10	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	290.7	0	BX	0	17.07	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	291.3	0	BX	0	17.04	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	292.0	0	BX	0	17.04	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	292.6	0	BX	0	17.03	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	293.3	0	BX	0	17.00	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	293.9	0	BX	0	16.97	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	294.6	0	BX	0	16.95	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	295.2	0	BX	0	16.95	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	295.9	0	BX	0	16.94	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	296.5	0	BX	0	16.93	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	297.2	0	BX	0	16.93	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	297.8	0	BX	0	16.93	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	298.5	0	BX	0	16.93	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	299.1	0	BX	0	16.93	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	299.8	0	BX	0	16.92	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	300.4	0	BX	0	16.89	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	301.1	0	BX	0	16.89	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	301.7	0	BX	0	16.89	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	302.4	0	BX	0	16.89	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	303.0	0	BX	0	16.89	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	303.7	0	BX	0	16.88	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	304.3	0	BX	0	16.88	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	305.0	0	BX	0	16.88	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	305.6	0	BX	0	16.87	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	306.3	0	BX	0	16.85	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	306.9	0	BX	0	16.84	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	307.6	0	BX	0	16.82	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	308.2	0	BX	0	16.80	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	308.9	0	BX	0	16.78	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	309.5	0	BX	0	16.78	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	310.2	0	BX	0	16.77	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	310.8	0	BX	0	16.76	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	311.5	0	BX	0	16.73	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	312.1	0	BX	0	16.71	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	312.7	0	BX	0	16.70	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	313.4	0	BX	0	16.70	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	314.0	0	BX	0	16.69	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	314.7	0	BX	0	16.69	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	315.3	0	BX	0	16.68	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	316.0	0	BX	0	16.68	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	316.6	0	BX	0	16.67	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	317.3	0	BX	0	16.63	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	317.9	0	BX	0	16.62	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	318.6	0	BX	0	16.62	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	319.2	0	BX	0	16.62	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	319.9	0	BX	0	16.62	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	320.5	0	BX	0	16.62	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	321.2	0	BX	0	16.61	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	321.8	0	BX	0	16.59	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	322.5	0	BX	0	16.55	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	323.1	0	BX	0	16.55	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	323.8	0	BX	0	16.54	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	324.4	0	BX	0	16.53	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	325.0	0	BX	0	16.51	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	325.7	0	BX	0	16.48	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	326.3	0	BX	0	16.48	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	327.0	0	BX	0	16.45	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	327.6	0	BX	0	16.44	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	328.3	0	BX	0	16.44	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	328.9	0	BX	0	16.42	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	329.6	0	BX	0	16.39	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	330.2	0	BX	0	16.38	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	330.9	0	BX	0	16.37	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	331.5	0	BX	0	16.35	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	332.2	0	BX	0	16.34	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	332.8	0	BX	0	16.30	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	333.5	0	BX	0	16.30	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	334.1	0	BX	0	16.30	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	334.7	0	BX	0	16.30	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	335.4	0	BX	0	16.30	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	336.0	0	BX	0	16.30	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	336.7	0	BX	0	16.29	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	337.3	0	BX	0	16.26	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	338.0	0	BX	0	16.23	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	338.6	0	BX	0	16.23	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	339.3	0	BX	0	16.23	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	339.9	0	BX	0	16.22	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	340.6	0	BX	0	16.20	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	341.2	0	BX	0	16.20	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	341.8	0	BX	0	16.20	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	342.5	0	BX	0	16.18	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	343.1	0	BX	0	16.14	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	343.8	0	BX	0	16.12	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	344.4	0	BX	0	16.10	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	345.1	0	BX	0	16.05	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	345.7	0	BX	0	16.04	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	346.4	0	BX	0	16.03	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	347.0	0	BX	0	16.02	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	347.7	0	BX	0	15.97	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	348.3	0	BX	0	15.90	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	348.9	0	BX	0	15.86	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	349.6	0	BX	0	15.84	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	350.2	0	BX	0	15.81	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	350.9	0	BX	0	15.78	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	351.5	0	BX	0	15.76	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	352.2	0	BX	0	15.72	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	352.8	0	BX	0	15.67	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	353.5	0	BX	0	15.60	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	354.1	0	BX	0	15.56	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	354.8	0	BX	0	15.56	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	355.4	0	BX	0	15.52	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	356.0	0	BX	0	15.52	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	356.7	0	BX	0	15.50	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	357.3	0	BX	0	15.48	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	358.0	0	BX	0	15.46	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	358.6	0	BX	0	15.40	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	359.3	0	BX	0	15.38	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	359.9	0	BX	0	15.35	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	360.6	0	BX	0	15.31	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	361.2	0	BX	0	15.31	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	361.8	0	BX	0	15.30	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	362.5	0	BX	0	15.27	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	363.1	0	BX	0	15.26	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	363.8	0	BX	0	15.26	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	364.4	0	BX	0	15.22	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	365.1	0	BX	0	15.21	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	365.7	0	BX	0	15.19	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	366.4	0	BX	0	15.19	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	367.0	0	BX	0	15.18	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	367.6	0	BX	0	15.17	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	368.3	0	BX	0	15.15	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	368.9	0	BX	0	15.14	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	369.6	0	BX	0	15.14	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	370.2	0	BX	0	15.13	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	370.9	0	BX	0	15.11	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	371.5	0	BX	0	15.11	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	372.1	0	BX	0	15.10	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	372.8	0	BX	0	15.10	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	373.4	0	BX	0	15.10	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	374.1	0	BX	0	15.10	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	374.7	0	BX	0	15.09	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	375.4	0	BX	0	15.07	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	376.0	0	BX	0	15.06	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	376.7	0	BX	0	15.05	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	377.3	0	BX	0	15.03	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	377.9	0	BX	0	15.02	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	378.6	0	BX	0	15.00	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	379.2	0	BX	0	14.96	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	379.9	0	BX	0	14.93	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	380.5	0	BX	0	14.92	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	381.2	0	BX	0	14.90	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	381.8	0	BX	0	14.90	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	382.4	0	BX	0	14.89	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	383.1	0	BX	0	14.85	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	383.7	0	BX	0	14.81	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	384.4	0	BX	0	14.80	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	385.0	0	BX	0	14.76	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	385.7	0	BX	0	14.69	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	386.3	0	BX	0	14.64	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	386.9	0	BX	0	14.60	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	387.6	0	BX	0	14.55	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	388.2	0	BX	0	14.47	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	388.9	0	BX	0	14.43	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	389.5	0	BX	0	14.39	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	390.1	0	BX	0	14.38	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	390.8	0	BX	0	14.36	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	391.4	0	BX	0	14.34	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	392.1	0	BX	0	14.27	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	392.7	0	BX	0	14.18	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	393.4	0	BX	0	14.13	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	394.0	0	BX	0	14.10	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	394.6	0	BX	0	14.06	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	395.3	0	BX	0	14.02	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	395.9	0	BX	0	14.00	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	396.6	0	BX	0	13.96	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	397.2	0	BX	0	13.93	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	397.9	0	BX	0	13.93	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	398.5	0	BX	0	13.92	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	399.1	0	BX	0	13.89	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	399.8	0	BX	0	13.82	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	400.4	0	BX	0	13.77	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	401.1	0	BX	0	13.75	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	401.7	0	BX	0	13.73	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	402.3	0	BX	0	13.71	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	403.0	0	BX	0	13.69	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	403.6	0	BX	0	13.67	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	404.3	0	BX	0	13.64	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	404.9	0	BX	0	13.64	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	405.6	0	BX	0	13.63	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	406.2	0	BX	0	13.63	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	406.8	0	BX	0	13.61	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	407.5	0	BX	0	13.60	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	408.1	0	BX	0	13.57	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	408.8	0	BX	0	13.56	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	409.4	0	BX	0	13.53	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	410.0	0	BX	0	13.52	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	410.7	0	BX	0	13.50	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	411.3	0	BX	0	13.48	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	412.0	0	BX	0	13.47	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	412.6	0	BX	0	13.46	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	413.2	0	BX	0	13.46	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	413.9	0	BX	0	13.43	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	414.5	0	BX	0	13.42	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	415.2	0	BX	0	13.39	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	415.8	0	BX	0	13.38	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	416.4	0	BX	0	13.35	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	417.1	0	BX	0	13.34	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	417.7	0	BX	0	13.31	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	418.4	0	BX	0	13.27	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	419.0	0	BX	0	13.18	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	419.6	0	BX	0	13.10	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	420.3	0	BX	0	13.02	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	420.9	0	BX	0	12.98	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	421.6	0	BX	0	12.96	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	422.2	0	BX	0	12.93	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	422.8	0	BX	0	12.92	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	423.5	0	BX	0	12.92	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	424.1	0	BX	0	12.89	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	424.8	0	BX	0	12.89	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	425.4	0	BX	0	12.89	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	426.0	0	BX	0	12.88	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	426.7	0	BX	0	12.85	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	427.3	0	BX	0	12.84	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	428.0	0	BX	0	12.82	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	428.6	0	BX	0	12.81	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	429.2	0	BX	0	12.81	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	429.9	0	BX	0	12.81	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	430.5	0	BX	0	12.80	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	431.2	0	BX	0	12.77	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	431.8	0	BX	0	12.75	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	432.4	0	BX	0	12.72	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	433.1	0	BX	0	12.68	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	433.7	0	BX	0	12.65	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	434.4	0	BX	0	12.61	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	435.0	0	BX	0	12.55	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	435.6	0	BX	0	12.46	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	436.3	0	BX	0	12.39	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	436.9	0	BX	0	12.32	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	437.6	0	BX	0	12.30	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	438.2	0	BX	0	12.27	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	438.8	0	BX	0	12.27	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	439.5	0	BX	0	12.27	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	440.1	0	BX	0	12.27	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	440.8	0	BX	0	12.27	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	441.4	0	BX	0	12.27	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	442.0	0	BX	0	12.27	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	442.7	0	BX	0	12.27	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	443.3	0	BX	0	12.26	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	443.9	0	BX	0	12.25	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	444.6	0	BX	0	12.22	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	445.2	0	BX	0	12.22	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	445.9	0	BX	0	12.19	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	446.5	0	BX	0	12.19	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	447.1	0	BX	0	12.19	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	447.8	0	BX	0	12.17	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	448.4	0	BX	0	12.14	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	449.1	0	BX	0	12.11	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	449.7	0	BX	0	12.10	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	450.3	0	BX	0	12.10	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	451.0	0	BX	0	12.09	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	451.6	0	BX	0	12.06	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	452.2	0	BX	0	12.05	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	452.9	0	BX	0	12.02	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	453.5	0	BX	0	12.00	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	454.2	0	BX	0	11.98	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	454.8	0	BX	0	11.98	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	455.4	0	BX	0	11.97	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	456.1	0	BX	0	11.97	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	456.7	0	BX	0	11.97	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	457.3	0	BX	0	11.97	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	458.0	0	BX	0	11.96	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	458.6	0	BX	0	11.97	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	459.3	0	BX	0	11.96	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	459.9	0	BX	0	11.93	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	460.5	0	BX	0	11.92	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	461.2	0	BX	0	11.90	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	461.8	0	BX	0	11.89	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	462.4	0	BX	0	11.89	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	463.1	0	BX	0	11.86	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	463.7	0	BX	0	11.86	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	464.4	0	BX	0	11.85	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	465.0	0	BX	0	11.84	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	465.6	0	BX	0	11.82	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	466.3	0	BX	0	11.81	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	466.9	0	BX	0	11.81	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	467.5	0	BX	0	11.81	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	468.2	0	BX	0	11.81	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	468.8	0	BX	0	11.80	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	469.5	0	BX	0	11.78	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	470.1	0	BX	0	11.77	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	470.7	0	BX	0	11.69	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	471.4	0	BX	0	11.65	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	472.0	0	BX	0	11.64	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	472.6	0	BX	0	11.65	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	473.3	0	BX	0	11.64	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	473.9	0	BX	0	11.64	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	474.5	0	BX	0	11.60	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	475.2	0	BX	0	11.53	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	475.8	0	BX	0	11.50	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	476.5	0	BX	0	11.47	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	477.1	0	BX	0	11.43	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	477.7	0	BX	0	11.40	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	478.4	0	BX	0	11.39	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	479.0	0	BX	0	11.38	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	479.6	0	BX	0	11.35	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	480.3	0	BX	0	11.32	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	480.9	0	BX	0	11.31	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	481.5	0	BX	0	11.30	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	482.2	0	BX	0	11.28	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	482.8	0	BX	0	11.27	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	483.4	0	BX	0	11.27	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	484.1	0	BX	0	11.26	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	484.7	0	BX	0	11.26	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	485.4	0	BX	0	11.26	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	486.0	0	BX	0	11.25	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	486.6	0	BX	0	11.22	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	487.3	0	BX	0	11.22	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	487.9	0	BX	0	11.18	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	488.5	0	BX	0	11.15	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	489.2	0	BX	0	11.06	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	489.8	0	BX	0	10.97	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	490.4	0	BX	0	10.90	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	491.1	0	BX	0	10.86	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	491.7	0	BX	0	10.85	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	492.3	0	BX	0	10.84	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	493.0	0	BX	0	10.82	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	493.6	0	BX	0	10.81	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	494.3	0	BX	0	10.80	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	494.9	0	BX	0	10.78	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	495.5	0	BX	0	10.77	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	496.2	0	BX	0	10.77	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	496.8	0	BX	0	10.75	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	497.4	0	BX	0	10.72	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	498.1	0	BX	0	10.71	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	498.7	0	BX	0	10.68	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	499.3	0	BX	0	10.68	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	500.0	0	BX	0	10.65	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	500.6	0	BX	0	10.64	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	501.2	0	BX	0	10.57	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	501.9	0	BX	0	10.46	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	502.5	0	BX	0	10.35	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	503.1	0	BX	0	10.27	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	503.8	0	BX	0	10.22	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	504.4	0	BX	0	10.18	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	505.0	0	BX	0	10.14	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	505.7	0	BX	0	10.11	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	506.3	0	BX	0	10.10	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	506.9	0	BX	0	10.09	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	507.6	0	BX	0	10.07	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	508.2	0	BX	0	10.06	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	508.8	0	BX	0	10.06	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	509.5	0	BX	0	10.05	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	510.1	0	BX	0	10.05	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	510.7	0	BX	0	10.06	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	511.4	0	BX	0	10.05	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	512.0	0	BX	0	10.05	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	512.6	0	BX	0	10.02	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	513.3	0	BX	0	10.02	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	513.9	0	BX	0	10.02	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	514.5	0	BX	0	10.01	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	515.2	0	BX	0	10.01	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	515.8	0	BX	0	9.97	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	516.4	0	BX	0	9.93	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	517.1	0	BX	0	9.90	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	517.7	0	BX	0	9.89	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	518.3	0	BX	0	9.89	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	519.0	0	BX	0	9.85	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	519.6	0	BX	0	9.81	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	520.2	0	BX	0	9.77	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	520.9	0	BX	0	9.76	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	521.5	0	BX	0	9.73	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	522.1	0	BX	0	9.73	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	522.8	0	BX	0	9.71	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	523.4	0	BX	0	9.68	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	524.0	0	BX	0	9.65	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	524.7	0	BX	0	9.63	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	525.3	0	BX	0	9.60	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	525.9	0	BX	0	9.60	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	526.6	0	BX	0	9.60	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	527.2	0	BX	0	9.59	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	527.8	0	BX	0	9.59	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	528.5	0	BX	0	9.57	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	529.1	0	BX	0	9.56	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	529.7	0	BX	0	9.56	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	530.4	0	BX	0	9.55	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	531.0	0	BX	0	9.52	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	531.6	0	BX	0	9.52	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	532.3	0	BX	0	9.52	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	532.9	0	BX	0	9.52	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	533.5	0	BX	0	9.52	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	534.2	0	BX	0	9.51	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	534.8	0	BX	0	9.47	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	535.4	0	BX	0	9.43	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	536.1	0	BX	0	9.39	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	536.7	0	BX	0	9.35	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	537.3	0	BX	0	9.31	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	538.0	0	BX	0	9.27	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	538.6	0	BX	0	9.25	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	539.2	0	BX	0	9.23	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	539.9	0	BX	0	9.22	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	540.5	0	BX	0	9.21	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	541.1	0	BX	0	9.18	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	541.7	0	BX	0	9.18	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	542.4	0	BX	0	9.18	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	543.0	0	BX	0	9.17	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	543.6	0	BX	0	9.15	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	544.3	0	BX	0	9.14	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	544.9	0	BX	0	9.11	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	545.5	0	BX	0	9.10	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	546.2	0	BX	0	9.10	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	546.8	0	BX	0	9.09	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	547.4	0	BX	0	9.07	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	548.1	0	BX	0	9.07	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	548.7	0	BX	0	9.06	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	549.3	0	BX	0	9.05	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	550.0	0	BX	0	9.02	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	550.6	0	BX	0	9.02	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	551.2	0	BX	0	9.02	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	551.8	0	BX	0	9.02	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	552.5	0	BX	0	9.02	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	553.1	0	BX	0	9.02	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	553.7	0	BX	0	9.02	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	554.4	0	BX	0	9.01	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	555.0	0	BX	0	9.00	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	555.6	0	BX	0	8.97	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	556.3	0	BX	0	8.94	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	556.9	0	BX	0	8.90	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	557.5	0	BX	0	8.89	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	558.2	0	BX	0	8.85	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	558.8	0	BX	0	8.82	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	559.4	0	BX	0	8.82	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	560.0	0	BX	0	8.81	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	560.7	0	BX	0	8.77	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	561.3	0	BX	0	8.77	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	561.9	0	BX	0	8.75	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	562.6	0	BX	0	8.73	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	563.2	0	BX	0	8.73	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	563.8	0	BX	0	8.72	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	564.5	0	BX	0	8.73	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	565.1	0	BX	0	8.72	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	565.7	0	BX	0	8.72	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	566.3	0	BX	0	8.72	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	567.0	0	BX	0	8.71	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	567.6	0	BX	0	8.72	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	568.2	0	BX	0	8.72	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	568.9	0	BX	0	8.71	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	569.5	0	BX	0	8.71	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	570.1	0	BX	0	8.68	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	570.8	0	BX	0	8.64	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	571.4	0	BX	0	8.56	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	572.0	0	BX	0	8.47	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	572.6	0	BX	0	8.39	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	573.3	0	BX	0	8.35	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	573.9	0	BX	0	8.32	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	574.5	0	BX	0	8.31	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	575.2	0	BX	0	8.30	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	575.8	0	BX	0	8.27	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	576.4	0	BX	0	8.26	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	577.0	0	BX	0	8.22	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	577.7	0	BX	0	8.19	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	578.3	0	BX	0	8.17	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	578.9	0	BX	0	8.14	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	579.6	0	BX	0	8.14	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	580.2	0	BX	0	8.13	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	580.8	0	BX	0	8.10	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	581.5	0	BX	0	8.10	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	582.1	0	BX	0	8.07	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	582.7	0	BX	0	8.06	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	583.3	0	BX	0	8.06	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	584.0	0	BX	0	8.06	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	584.6	0	BX	0	8.05	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	585.2	0	BX	0	8.02	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	585.9	0	BX	0	8.02	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	586.5	0	BX	0	7.98	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	587.1	0	BX	0	7.92	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	587.7	0	BX	0	7.84	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	588.4	0	BX	0	7.82	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	589.0	0	BX	0	7.80	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	589.6	0	BX	0	7.78	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	590.2	0	BX	0	7.78	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	590.9	0	BX	0	7.78	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	591.5	0	BX	0	7.76	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	592.1	0	BX	0	7.76	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	592.8	0	BX	0	7.73	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	593.4	0	BX	0	7.73	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	594.0	0	BX	0	7.73	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	594.6	0	BX	0	7.71	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	595.3	0	BX	0	7.71	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	595.9	0	BX	0	7.69	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	596.5	0	BX	0	7.63	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	597.2	0	BX	0	7.59	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	597.8	0	BX	0	7.57	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	598.4	0	BX	0	7.55	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	599.0	0	BX	0	7.51	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	599.7	0	BX	0	7.51	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	600.3	0	BX	0	7.48	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	600.9	0	BX	0	7.46	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	601.5	0	BX	0	7.46	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	602.2	0	BX	0	7.44	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	602.8	0	BX	0	7.42	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	603.4	0	BX	0	7.40	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	604.1	0	BX	0	7.38	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	604.7	0	BX	0	7.36	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	605.3	0	BX	0	7.34	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	605.9	0	BX	0	7.34	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	606.6	0	BX	0	7.32	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	607.2	0	BX	0	7.32	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	607.8	0	BX	0	7.32	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	608.4	0	BX	0	7.30	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	609.1	0	BX	0	7.30	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	609.7	0	BX	0	7.28	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	610.3	0	BX	0	7.28	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	611.0	0	BX	0	7.28	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	611.6	0	BX	0	7.26	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	612.2	0	BX	0	7.26	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	612.8	0	BX	0	7.26	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	613.5	0	BX	0	7.26	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	614.1	0	BX	0	7.26	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	614.7	0	BX	0	7.23	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	615.3	0	BX	0	7.21	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	616.0	0	BX	0	7.21	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	616.6	0	BX	0	7.19	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	617.2	0	BX	0	7.17	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	617.8	0	BX	0	7.17	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	618.5	0	BX	0	7.15	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	619.1	0	BX	0	7.15	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	619.7	0	BX	0	7.15	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	620.3	0	BX	0	7.15	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	621.0	0	BX	0	7.13	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	621.6	0	BX	0	7.11	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	622.2	0	BX	0	7.09	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	622.9	0	BX	0	7.07	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	623.5	0	BX	0	7.05	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	624.1	0	BX	0	7.03	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	624.7	0	BX	0	7.00	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	625.4	0	BX	0	6.98	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	626.0	0	BX	0	6.96	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	626.6	0	BX	0	6.94	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	627.2	0	BX	0	6.94	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	627.9	0	BX	0	6.94	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	628.5	0	BX	0	6.94	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	629.1	0	BX	0	6.92	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	629.7	0	BX	0	6.92	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	630.4	0	BX	0	6.90	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	631.0	0	BX	0	6.88	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	631.6	0	BX	0	6.86	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	632.2	0	BX	0	6.86	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	632.9	0	BX	0	6.84	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	633.5	0	BX	0	6.84	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	634.1	0	BX	0	6.80	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	634.7	0	BX	0	6.76	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	635.4	0	BX	0	6.73	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	636.0	0	BX	0	6.71	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	636.6	0	BX	0	6.69	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	637.2	0	BX	0	6.69	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	637.9	0	BX	0	6.69	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	638.5	0	BX	0	6.67	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	639.1	0	BX	0	6.67	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	639.7	0	BX	0	6.67	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	640.4	0	BX	0	6.65	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	641.0	0	BX	0	6.63	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	641.6	0	BX	0	6.63	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	642.2	0	BX	0	6.63	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	642.9	0	BX	0	6.63	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	643.5	0	BX	0	6.63	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	644.1	0	BX	0	6.61	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	644.7	0	BX	0	6.61	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	645.4	0	BX	0	6.61	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	646.0	0	BX	0	6.61	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	646.6	0	BX	0	6.59	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	647.2	0	BX	0	6.57	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	647.8	0	BX	0	6.55	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	648.5	0	BX	0	6.53	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	649.1	0	BX	0	6.51	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	649.7	0	BX	0	6.48	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	650.3	0	BX	0	6.48	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	651.0	0	BX	0	6.46	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	651.6	0	BX	0	6.44	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	652.2	0	BX	0	6.44	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	652.8	0	BX	0	6.42	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	653.5	0	BX	0	6.42	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	654.1	0	BX	0	6.42	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	654.7	0	BX	0	6.40	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	655.3	0	BX	0	6.38	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	656.0	0	BX	0	6.36	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	656.6	0	BX	0	6.36	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	657.2	0	BX	0	6.34	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	657.8	0	BX	0	6.32	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	658.4	0	BX	0	6.32	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	659.1	0	BX	0	6.30	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	659.7	0	BX	0	6.30	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	660.3	0	BX	0	6.30	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	660.9	0	BX	0	6.30	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	661.6	0	BX	0	6.28	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	662.2	0	BX	0	6.28	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	662.8	0	BX	0	6.28	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	663.4	0	BX	0	6.28	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	664.1	0	BX	0	6.26	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	664.7	0	BX	0	6.26	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	665.3	0	BX	0	6.26	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	665.9	0	BX	0	6.23	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	666.5	0	BX	0	6.23	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	667.2	0	BX	0	6.21	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	667.8	0	BX	0	6.19	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	668.4	0	BX	0	6.17	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	669.0	0	BX	0	6.15	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	669.7	0	BX	0	6.15	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	670.3	0	BX	0	6.17	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	670.9	0	BX	0	6.15	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	671.5	0	BX	0	6.15	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	672.2	0	BX	0	6.15	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	672.8	0	BX	0	6.15	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	673.4	0	BX	0	6.15	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	674.0	0	BX	0	6.15	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	674.6	0	BX	0	6.15	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	675.3	0	BX	0	6.13	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	675.9	0	BX	0	6.13	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	676.5	0	BX	0	6.11	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	677.1	0	BX	0	6.11	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	677.7	0	BX	0	6.09	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	678.4	0	BX	0	6.09	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	679.0	0	BX	0	6.07	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	679.6	0	BX	0	6.07	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	680.2	0	BX	0	6.07	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	680.9	0	BX	0	6.05	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	681.5	0	BX	0	6.05	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	682.1	0	BX	0	6.05	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	682.7	0	BX	0	6.05	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	683.3	0	BX	0	6.05	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	684.0	0	BX	0	6.03	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	684.6	0	BX	0	6.03	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	685.2	0	BX	0	6.03	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	685.8	0	BX	0	6.01	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	686.5	0	BX	0	6.00	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	687.1	0	BX	0	5.98	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	687.7	0	BX	0	5.98	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	688.3	0	BX	0	5.98	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	688.9	0	BX	0	5.98	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	689.6	0	BX	0	5.96	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	690.2	0	BX	0	5.96	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	690.8	0	BX	0	5.96	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	691.4	0	BX	0	5.94	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	692.0	0	BX	0	5.92	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	692.7	0	BX	0	5.92	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	693.3	0	BX	0	5.92	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	693.9	0	BX	0	5.92	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	694.5	0	BX	0	5.92	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	695.1	0	BX	0	5.92	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	695.8	0	BX	0	5.92	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	696.4	0	BX	0	5.92	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	697.0	0	BX	0	5.92	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	697.6	0	BX	0	5.90	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	698.2	0	BX	0	5.90	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	698.9	0	BX	0	5.90	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	699.5	0	BX	0	5.88	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	700.1	0	BX	0	5.88	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	700.7	0	BX	0	5.86	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	701.3	0	BX	0	5.88	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	702.0	0	BX	0	5.86	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	702.6	0	BX	0	5.86	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	703.2	0	BX	0	5.86	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	703.8	0	BX	0	5.84	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	704.4	0	BX	0	5.84	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	705.1	0	BX	0	5.84	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	705.7	0	BX	0	5.84	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	706.3	0	BX	0	5.84	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	706.9	0	BX	0	5.84	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	707.5	0	BX	0	5.84	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	708.2	0	BX	0	5.84	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	708.8	0	BX	0	5.82	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	709.4	0	BX	0	5.82	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	710.0	0	BX	0	5.82	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	710.6	0	BX	0	5.82	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	711.3	0	BX	0	5.82	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	711.9	0	BX	0	5.82	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	712.5	0	BX	0	5.82	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	713.1	0	BX	0	5.82	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	713.7	0	BX	0	5.82	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	714.4	0	BX	0	5.80	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	715.0	0	BX	0	5.80	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	715.6	0	BX	0	5.80	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	716.2	0	BX	0	5.80	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	716.8	0	BX	0	5.80	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	717.5	0	BX	0	5.80	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	718.1	0	BX	0	5.80	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	718.7	0	BX	0	5.80	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	719.3	0	BX	0	5.80	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	719.9	0	BX	0	5.80	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	720.5	0	BX	0	5.80	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	721.2	0	BX	0	5.80	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	721.8	0	BX	0	5.78	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	722.4	0	BX	0	5.78	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	723.0	0	BX	0	5.78	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	723.6	0	BX	0	5.78	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	724.3	0	BX	0	5.78	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	724.9	0	BX	0	5.78	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	725.5	0	BX	0	5.78	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	726.1	0	BX	0	5.76	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	726.7	0	BX	0	5.76	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	727.4	0	BX	0	5.76	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	728.0	0	BX	0	5.76	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	728.6	0	BX	0	5.76	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	729.2	0	BX	0	5.76	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	729.8	0	BX	0	5.75	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	730.4	0	BX	0	5.73	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	731.1	0	BX	0	5.73	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	731.7	0	BX	0	5.73	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	732.3	0	BX	0	5.73	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	732.9	0	BX	0	5.73	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	733.5	0	BX	0	5.73	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	734.2	0	BX	0	5.71	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	734.8	0	BX	0	5.69	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	735.4	0	BX	0	5.69	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	736.0	0	BX	0	5.69	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	736.6	0	BX	0	5.69	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	737.2	0	BX	0	5.67	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	737.9	0	BX	0	5.67	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	738.5	0	BX	0	5.67	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	739.1	0	BX	0	5.67	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	739.7	0	BX	0	5.67	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	740.3	0	BX	0	5.67	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	740.9	0	BX	0	5.67	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	741.6	0	BX	0	5.67	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	742.2	0	BX	0	5.65	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	742.8	0	BX	0	5.65	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	743.4	0	BX	0	5.65	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	744.0	0	BX	0	5.65	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	744.6	0	BX	0	5.63	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	745.3	0	BX	0	5.63	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	745.9	0	BX	0	5.63	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	746.5	0	BX	0	5.61	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	747.1	0	BX	0	5.61	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	747.7	0	BX	0	5.61	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	748.3	0	BX	0	5.59	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	749.0	0	BX	0	5.59	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	749.6	0	BX	0	5.57	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	750.2	0	BX	0	5.57	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	750.8	0	BX	0	5.57	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	751.4	0	BX	0	5.57	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	752.0	0	BX	0	5.57	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	752.7	0	BX	0	5.55	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	753.3	0	BX	0	5.55	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	753.9	0	BX	0	5.53	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	754.5	0	BX	0	5.51	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	755.1	0	BX	0	5.50	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	755.7	0	BX	0	5.50	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	756.4	0	BX	0	5.50	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	757.0	0	BX	0	5.48	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	757.6	0	BX	0	5.48	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	758.2	0	BX	0	5.48	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	758.8	0	BX	0	5.46	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	759.4	0	BX	0	5.46	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	760.1	0	BX	0	5.44	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	760.7	0	BX	0	5.44	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	761.3	0	BX	0	5.42	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	761.9	0	BX	0	5.40	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	762.5	0	BX	0	5.36	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	763.1	0	BX	0	5.34	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	763.8	0	BX	0	5.34	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	764.4	0	BX	0	5.32	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	765.0	0	BX	0	5.32	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	765.6	0	BX	0	5.30	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	766.2	0	BX	0	5.28	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	766.8	0	BX	0	5.26	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	767.4	0	BX	0	5.26	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	768.1	0	BX	0	5.26	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	768.7	0	BX	0	5.25	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	769.3	0	BX	0	5.25	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	769.9	0	BX	0	5.23	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	770.5	0	BX	0	5.23	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	771.1	0	BX	0	5.23	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	771.8	0	BX	0	5.23	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	772.4	0	BX	0	5.19	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	773.0	0	BX	0	5.17	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	773.6	0	BX	0	5.15	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	774.2	0	BX	0	5.15	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	774.8	0	BX	0	5.13	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	775.4	0	BX	0	5.13	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	776.1	0	BX	0	5.13	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	776.7	0	BX	0	5.13	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	777.3	0	BX	0	5.11	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	777.9	0	BX	0	5.11	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	778.5	0	BX	0	5.11	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	779.1	0	BX	0	5.09	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	779.7	0	BX	0	5.07	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	780.4	0	BX	0	5.07	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	781.0	0	BX	0	5.05	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	781.6	0	BX	0	5.03	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	782.2	0	BX	0	5.03	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	782.8	0	BX	0	5.03	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	783.4	0	BX	0	5.03	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	784.0	0	BX	0	5.03	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	784.7	0	BX	0	5.03	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	785.3	0	BX	0	5.03	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	785.9	0	BX	0	5.01	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	786.5	0	BX	0	5.01	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	787.1	0	BX	0	5.00	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	787.7	0	BX	0	4.98	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	788.3	0	BX	0	4.96	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	789.0	0	BX	0	4.94	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	789.6	0	BX	0	4.94	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	790.2	0	BX	0	4.92	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	790.8	0	BX	0	4.92	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	791.4	0	BX	0	4.92	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	792.0	0	BX	0	4.92	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	792.6	0	BX	0	4.92	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	793.2	0	BX	0	4.92	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	793.9	0	BX	0	4.92	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	794.5	0	BX	0	4.92	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	795.1	0	BX	0	4.92	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	795.7	0	BX	0	4.90	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	796.3	0	BX	0	4.90	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	796.9	0	BX	0	4.90	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	797.5	0	BX	0	4.90	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	798.2	0	BX	0	4.90	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	798.8	0	BX	0	4.90	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	799.4	0	BX	0	4.90	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	800.0	0	BX	0	4.90	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	800.6	0	BX	0	4.90	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	801.2	0	BX	0	4.88	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	801.8	0	BX	0	4.88	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	802.4	0	BX	0	4.88	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	803.1	0	BX	0	4.88	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	803.7	0	BX	0	4.88	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	804.3	0	BX	0	4.88	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	804.9	0	BX	0	4.88	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	805.5	0	BX	0	4.86	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	806.1	0	BX	0	4.86	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	806.7	0	BX	0	4.86	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	807.3	0	BX	0	4.86	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	808.0	0	BX	0	4.84	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	808.6	0	BX	0	4.84	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	809.2	0	BX	0	4.84	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	809.8	0	BX	0	4.84	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	810.4	0	BX	0	4.82	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	811.0	0	BX	0	4.82	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	811.6	0	BX	0	4.82	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	812.2	0	BX	0	4.82	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	812.9	0	BX	0	4.82	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	813.5	0	BX	0	4.82	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	814.1	0	BX	0	4.82	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	814.7	0	BX	0	4.80	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	815.3	0	BX	0	4.80	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	815.9	0	BX	0	4.80	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	816.5	0	BX	0	4.80	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	817.1	0	BX	0	4.80	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	817.7	0	BX	0	4.80	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	818.4	0	BX	0	4.80	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	819.0	0	BX	0	4.80	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	819.6	0	BX	0	4.80	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	820.2	0	BX	0	4.80	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	820.8	0	BX	0	4.80	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	821.4	0	BX	0	4.80	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	822.0	0	BX	0	4.80	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	822.6	0	BX	0	4.80	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	823.3	0	BX	0	4.80	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	823.9	0	BX	0	4.80	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	824.5	0	BX	0	4.80	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	825.1	0	BX	0	4.80	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	825.7	0	BX	0	4.80	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	826.3	0	BX	0	4.80	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	826.9	0	BX	0	4.80	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	827.5	0	BX	0	4.80	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	828.1	0	BX	0	4.80	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	828.8	0	BX	0	4.80	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	829.4	0	BX	0	4.78	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	830.0	0	BX	0	4.78	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	830.6	0	BX	0	4.78	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	831.2	0	BX	0	4.78	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	831.8	0	BX	0	4.78	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	832.4	0	BX	0	4.78	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	833.0	0	BX	0	4.78	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	833.6	0	BX	0	4.78	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	834.2	0	BX	0	4.78	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	834.9	0	BX	0	4.78	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	835.5	0	BX	0	4.78	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	836.1	0	BX	0	4.78	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	836.7	0	BX	0	4.76	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	837.3	0	BX	0	4.76	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	837.9	0	BX	0	4.76	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	838.5	0	BX	0	4.76	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	839.1	0	BX	0	4.78	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	839.7	0	BX	0	4.78	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	840.3	0	BX	0	4.80	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	841.0	0	BX	0	4.80	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	841.6	0	BX	0	4.82	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	842.2	0	BX	0	4.82	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	842.8	0	BX	0	4.82	0
@3579__20061037	004	C	05/12/2006	19:19	124.2469	19.9878	0	843.4	0	BX	0	4.84	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	0.7	0	BX	0	29.43	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	1.3	0	BX	0	29.47	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	2.0	0	BX	0	29.47	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	2.7	0	BX	0	29.48	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	3.3	0	BX	0	29.48	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	4.0	0	BX	0	29.48	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	4.7	0	BX	0	29.48	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	5.4	0	BX	0	29.50	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	6.0	0	BX	0	29.50	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	6.7	0	BX	0	29.50	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	7.4	0	BX	0	29.50	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	8.0	0	BX	0	29.48	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	8.7	0	BX	0	29.50	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	9.4	0	BX	0	29.50	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	10.0	0	BX	0	29.50	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	10.7	0	BX	0	29.50	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	11.4	0	BX	0	29.50	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	12.0	0	BX	0	29.50	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	12.7	0	BX	0	29.50	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	13.4	0	BX	0	29.51	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	14.0	0	BX	0	29.50	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	14.7	0	BX	0	29.51	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	15.4	0	BX	0	29.51	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	16.0	0	BX	0	29.51	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	16.7	0	BX	0	29.50	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	17.4	0	BX	0	29.50	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	18.0	0	BX	0	29.50	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	18.7	0	BX	0	29.48	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	19.4	0	BX	0	29.48	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	20.1	0	BX	0	29.47	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	20.7	0	BX	0	29.47	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	21.4	0	BX	0	29.46	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	22.1	0	BX	0	29.46	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	22.7	0	BX	0	29.46	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	23.4	0	BX	0	29.45	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	24.1	0	BX	0	29.37	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	24.7	0	BX	0	29.22	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	25.4	0	BX	0	29.13	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	26.1	0	BX	0	29.07	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	26.7	0	BX	0	29.05	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	27.4	0	BX	0	29.04	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	28.1	0	BX	0	29.00	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	28.7	0	BX	0	28.88	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	29.4	0	BX	0	28.79	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	30.1	0	BX	0	28.75	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	30.7	0	BX	0	28.72	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	31.4	0	BX	0	28.70	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	32.1	0	BX	0	28.67	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	32.7	0	BX	0	28.62	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	33.4	0	BX	0	28.59	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	34.1	0	BX	0	28.54	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	34.7	0	BX	0	28.45	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	35.4	0	BX	0	28.21	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	36.1	0	BX	0	27.79	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	36.7	0	BX	0	27.39	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	37.4	0	BX	0	27.14	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	38.1	0	BX	0	26.95	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	38.7	0	BX	0	26.79	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	39.4	0	BX	0	26.70	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	40.1	0	BX	0	26.64	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	40.7	0	BX	0	26.60	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	41.4	0	BX	0	26.55	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	42.1	0	BX	0	26.53	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	42.7	0	BX	0	26.52	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	43.4	0	BX	0	26.51	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	44.1	0	BX	0	26.48	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	44.7	0	BX	0	26.45	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	45.4	0	BX	0	26.37	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	46.1	0	BX	0	26.26	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	46.7	0	BX	0	26.19	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	47.4	0	BX	0	26.12	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	48.1	0	BX	0	26.09	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	48.7	0	BX	0	26.05	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	49.4	0	BX	0	26.04	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	50.1	0	BX	0	26.03	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	50.7	0	BX	0	26.00	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	51.4	0	BX	0	25.97	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	52.1	0	BX	0	25.95	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	52.7	0	BX	0	25.92	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	53.4	0	BX	0	25.89	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	54.0	0	BX	0	25.87	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	54.7	0	BX	0	25.87	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	55.4	0	BX	0	25.85	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	56.0	0	BX	0	25.84	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	56.7	0	BX	0	25.82	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	57.4	0	BX	0	25.79	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	58.0	0	BX	0	25.70	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	58.7	0	BX	0	25.59	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	59.4	0	BX	0	25.53	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	60.0	0	BX	0	25.46	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	60.7	0	BX	0	25.37	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	61.4	0	BX	0	25.32	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	62.0	0	BX	0	25.29	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	62.7	0	BX	0	25.27	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	63.4	0	BX	0	25.23	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	64.0	0	BX	0	25.20	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	64.7	0	BX	0	25.12	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	65.4	0	BX	0	25.04	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	66.0	0	BX	0	24.98	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	66.7	0	BX	0	24.93	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	67.3	0	BX	0	24.86	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	68.0	0	BX	0	24.79	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	68.7	0	BX	0	24.76	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	69.3	0	BX	0	24.73	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	70.0	0	BX	0	24.73	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	70.7	0	BX	0	24.73	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	71.3	0	BX	0	24.73	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	72.0	0	BX	0	24.72	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	72.7	0	BX	0	24.71	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	73.3	0	BX	0	24.69	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	74.0	0	BX	0	24.68	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	74.7	0	BX	0	24.64	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	75.3	0	BX	0	24.63	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	76.0	0	BX	0	24.62	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	76.6	0	BX	0	24.61	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	77.3	0	BX	0	24.61	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	78.0	0	BX	0	24.57	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	78.6	0	BX	0	24.54	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	79.3	0	BX	0	24.51	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	80.0	0	BX	0	24.48	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	80.6	0	BX	0	24.47	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	81.3	0	BX	0	24.46	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	82.0	0	BX	0	24.45	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	82.6	0	BX	0	24.45	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	83.3	0	BX	0	24.44	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	83.9	0	BX	0	24.44	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	84.6	0	BX	0	24.42	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	85.3	0	BX	0	24.40	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	85.9	0	BX	0	24.40	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	86.6	0	BX	0	24.40	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	87.3	0	BX	0	24.38	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	87.9	0	BX	0	24.37	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	88.6	0	BX	0	24.37	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	89.3	0	BX	0	24.37	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	89.9	0	BX	0	24.35	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	90.6	0	BX	0	24.34	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	91.2	0	BX	0	24.31	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	91.9	0	BX	0	24.31	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	92.6	0	BX	0	24.29	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	93.2	0	BX	0	24.28	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	93.9	0	BX	0	24.27	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	94.6	0	BX	0	24.26	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	95.2	0	BX	0	24.25	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	95.9	0	BX	0	24.23	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	96.5	0	BX	0	24.25	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	97.2	0	BX	0	24.25	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	97.9	0	BX	0	24.25	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	98.5	0	BX	0	24.27	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	99.2	0	BX	0	24.27	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	99.9	0	BX	0	24.25	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	100.5	0	BX	0	24.23	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	101.2	0	BX	0	24.20	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	101.8	0	BX	0	24.19	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	102.5	0	BX	0	24.14	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	103.2	0	BX	0	24.13	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	103.8	0	BX	0	24.12	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	104.5	0	BX	0	24.09	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	105.2	0	BX	0	24.03	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	105.8	0	BX	0	24.01	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	106.5	0	BX	0	24.00	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	107.1	0	BX	0	23.98	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	107.8	0	BX	0	23.97	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	108.5	0	BX	0	23.95	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	109.1	0	BX	0	23.92	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	109.8	0	BX	0	23.92	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	110.5	0	BX	0	23.90	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	111.1	0	BX	0	23.89	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	111.8	0	BX	0	23.87	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	112.4	0	BX	0	23.87	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	113.1	0	BX	0	23.85	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	113.8	0	BX	0	23.85	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	114.4	0	BX	0	23.81	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	115.1	0	BX	0	23.78	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	115.7	0	BX	0	23.77	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	116.4	0	BX	0	23.78	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	117.1	0	BX	0	23.78	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	117.7	0	BX	0	23.78	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	118.4	0	BX	0	23.77	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	119.0	0	BX	0	23.75	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	119.7	0	BX	0	23.75	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	120.4	0	BX	0	23.73	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	121.0	0	BX	0	23.71	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	121.7	0	BX	0	23.71	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	122.4	0	BX	0	23.71	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	123.0	0	BX	0	23.70	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	123.7	0	BX	0	23.70	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	124.3	0	BX	0	23.71	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	125.0	0	BX	0	23.71	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	125.7	0	BX	0	23.71	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	126.3	0	BX	0	23.71	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	127.0	0	BX	0	23.71	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	127.6	0	BX	0	23.71	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	128.3	0	BX	0	23.70	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	129.0	0	BX	0	23.70	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	129.6	0	BX	0	23.72	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	130.3	0	BX	0	23.71	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	130.9	0	BX	0	23.70	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	131.6	0	BX	0	23.69	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	132.3	0	BX	0	23.69	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	132.9	0	BX	0	23.69	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	133.6	0	BX	0	23.68	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	134.2	0	BX	0	23.68	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	134.9	0	BX	0	23.67	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	135.6	0	BX	0	23.63	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	136.2	0	BX	0	23.57	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	136.9	0	BX	0	23.50	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	137.5	0	BX	0	23.46	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	138.2	0	BX	0	23.43	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	138.9	0	BX	0	23.38	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	139.5	0	BX	0	23.36	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	140.2	0	BX	0	23.34	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	140.8	0	BX	0	23.29	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	141.5	0	BX	0	23.20	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	142.2	0	BX	0	23.06	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	142.8	0	BX	0	22.95	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	143.5	0	BX	0	22.85	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	144.1	0	BX	0	22.78	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	144.8	0	BX	0	22.72	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	145.5	0	BX	0	22.70	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	146.1	0	BX	0	22.70	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	146.8	0	BX	0	22.68	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	147.4	0	BX	0	22.65	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	148.1	0	BX	0	22.59	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	148.7	0	BX	0	22.48	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	149.4	0	BX	0	22.45	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	150.1	0	BX	0	22.47	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	150.7	0	BX	0	22.47	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	151.4	0	BX	0	22.48	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	152.0	0	BX	0	22.47	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	152.7	0	BX	0	22.47	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	153.4	0	BX	0	22.46	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	154.0	0	BX	0	22.47	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	154.7	0	BX	0	22.47	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	155.3	0	BX	0	22.45	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	156.0	0	BX	0	22.39	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	156.7	0	BX	0	22.35	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	157.3	0	BX	0	22.31	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	158.0	0	BX	0	22.31	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	158.6	0	BX	0	22.30	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	159.3	0	BX	0	22.30	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	159.9	0	BX	0	22.29	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	160.6	0	BX	0	22.28	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	161.3	0	BX	0	22.23	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	161.9	0	BX	0	22.15	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	162.6	0	BX	0	22.06	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	163.2	0	BX	0	22.01	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	163.9	0	BX	0	21.94	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	164.6	0	BX	0	21.87	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	165.2	0	BX	0	21.85	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	165.9	0	BX	0	21.80	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	166.5	0	BX	0	21.79	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	167.2	0	BX	0	21.77	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	167.8	0	BX	0	21.70	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	168.5	0	BX	0	21.65	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	169.2	0	BX	0	21.61	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	169.8	0	BX	0	21.57	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	170.5	0	BX	0	21.54	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	171.1	0	BX	0	21.51	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	171.8	0	BX	0	21.45	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	172.4	0	BX	0	21.42	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	173.1	0	BX	0	21.34	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	173.8	0	BX	0	21.21	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	174.4	0	BX	0	21.10	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	175.1	0	BX	0	21.00	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	175.7	0	BX	0	20.89	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	176.4	0	BX	0	20.79	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	177.0	0	BX	0	20.72	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	177.7	0	BX	0	20.69	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	178.4	0	BX	0	20.65	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	179.0	0	BX	0	20.63	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	179.7	0	BX	0	20.59	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	180.3	0	BX	0	20.56	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	181.0	0	BX	0	20.55	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	181.6	0	BX	0	20.54	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	182.3	0	BX	0	20.51	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	183.0	0	BX	0	20.47	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	183.6	0	BX	0	20.44	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	184.3	0	BX	0	20.40	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	184.9	0	BX	0	20.37	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	185.6	0	BX	0	20.36	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	186.2	0	BX	0	20.35	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	186.9	0	BX	0	20.32	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	187.6	0	BX	0	20.30	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	188.2	0	BX	0	20.30	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	188.9	0	BX	0	20.30	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	189.5	0	BX	0	20.28	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	190.2	0	BX	0	20.21	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	190.8	0	BX	0	20.14	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	191.5	0	BX	0	20.07	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	192.1	0	BX	0	20.03	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	192.8	0	BX	0	20.01	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	193.5	0	BX	0	20.00	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	194.1	0	BX	0	19.97	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	194.8	0	BX	0	19.95	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	195.4	0	BX	0	19.94	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	196.1	0	BX	0	19.93	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	196.7	0	BX	0	19.92	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	197.4	0	BX	0	19.90	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	198.0	0	BX	0	19.88	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	198.7	0	BX	0	19.87	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	199.4	0	BX	0	19.85	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	200.0	0	BX	0	19.82	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	200.7	0	BX	0	19.79	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	201.3	0	BX	0	19.75	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	202.0	0	BX	0	19.71	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	202.6	0	BX	0	19.70	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	203.3	0	BX	0	19.68	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	203.9	0	BX	0	19.65	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	204.6	0	BX	0	19.64	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	205.3	0	BX	0	19.63	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	205.9	0	BX	0	19.62	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	206.6	0	BX	0	19.61	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	207.2	0	BX	0	19.57	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	207.9	0	BX	0	19.52	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	208.5	0	BX	0	19.48	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	209.2	0	BX	0	19.45	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	209.8	0	BX	0	19.42	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	210.5	0	BX	0	19.38	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	211.2	0	BX	0	19.37	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	211.8	0	BX	0	19.30	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	212.5	0	BX	0	19.28	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	213.1	0	BX	0	19.25	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	213.8	0	BX	0	19.22	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	214.4	0	BX	0	19.20	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	215.1	0	BX	0	19.18	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	215.7	0	BX	0	19.15	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	216.4	0	BX	0	19.12	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	217.0	0	BX	0	19.10	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	217.7	0	BX	0	19.05	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	218.4	0	BX	0	19.04	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	219.0	0	BX	0	19.01	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	219.7	0	BX	0	18.96	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	220.3	0	BX	0	18.94	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	221.0	0	BX	0	18.94	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	221.6	0	BX	0	18.93	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	222.3	0	BX	0	18.93	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	222.9	0	BX	0	18.90	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	223.6	0	BX	0	18.89	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	224.2	0	BX	0	18.88	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	224.9	0	BX	0	18.87	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	225.5	0	BX	0	18.87	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	226.2	0	BX	0	18.87	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	226.9	0	BX	0	18.86	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	227.5	0	BX	0	18.82	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	228.2	0	BX	0	18.80	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	228.8	0	BX	0	18.80	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	229.5	0	BX	0	18.79	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	230.1	0	BX	0	18.79	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	230.8	0	BX	0	18.79	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	231.4	0	BX	0	18.79	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	232.1	0	BX	0	18.78	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	232.7	0	BX	0	18.77	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	233.4	0	BX	0	18.76	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	234.0	0	BX	0	18.75	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	234.7	0	BX	0	18.75	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	235.3	0	BX	0	18.73	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	236.0	0	BX	0	18.72	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	236.7	0	BX	0	18.67	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	237.3	0	BX	0	18.61	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	238.0	0	BX	0	18.54	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	238.6	0	BX	0	18.50	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	239.3	0	BX	0	18.46	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	239.9	0	BX	0	18.43	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	240.6	0	BX	0	18.39	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	241.2	0	BX	0	18.37	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	241.9	0	BX	0	18.37	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	242.5	0	BX	0	18.37	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	243.2	0	BX	0	18.36	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	243.8	0	BX	0	18.36	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	244.5	0	BX	0	18.35	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	245.1	0	BX	0	18.30	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	245.8	0	BX	0	18.29	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	246.4	0	BX	0	18.26	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	247.1	0	BX	0	18.23	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	247.7	0	BX	0	18.21	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	248.4	0	BX	0	18.20	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	249.1	0	BX	0	18.20	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	249.7	0	BX	0	18.19	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	250.4	0	BX	0	18.15	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	251.0	0	BX	0	18.13	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	251.7	0	BX	0	18.12	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	252.3	0	BX	0	18.12	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	253.0	0	BX	0	18.12	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	253.6	0	BX	0	18.12	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	254.3	0	BX	0	18.10	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	254.9	0	BX	0	18.07	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	255.6	0	BX	0	18.05	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	256.2	0	BX	0	18.05	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	256.9	0	BX	0	18.04	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	257.5	0	BX	0	18.04	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	258.2	0	BX	0	18.01	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	258.8	0	BX	0	17.97	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	259.5	0	BX	0	17.96	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	260.1	0	BX	0	17.95	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	260.8	0	BX	0	17.94	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	261.4	0	BX	0	17.93	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	262.1	0	BX	0	17.92	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	262.7	0	BX	0	17.87	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	263.4	0	BX	0	17.86	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	264.0	0	BX	0	17.84	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	264.7	0	BX	0	17.80	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	265.3	0	BX	0	17.80	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	266.0	0	BX	0	17.79	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	266.6	0	BX	0	17.79	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	267.3	0	BX	0	17.78	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	267.9	0	BX	0	17.76	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	268.6	0	BX	0	17.70	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	269.2	0	BX	0	17.62	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	269.9	0	BX	0	17.55	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	270.5	0	BX	0	17.51	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	271.2	0	BX	0	17.45	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	271.8	0	BX	0	17.43	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	272.5	0	BX	0	17.42	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	273.2	0	BX	0	17.40	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	273.8	0	BX	0	17.40	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	274.5	0	BX	0	17.40	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	275.1	0	BX	0	17.38	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	275.8	0	BX	0	17.37	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	276.4	0	BX	0	17.37	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	277.1	0	BX	0	17.37	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	277.7	0	BX	0	17.37	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	278.4	0	BX	0	17.36	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	279.0	0	BX	0	17.35	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	279.7	0	BX	0	17.35	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	280.3	0	BX	0	17.34	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	281.0	0	BX	0	17.30	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	281.6	0	BX	0	17.28	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	282.3	0	BX	0	17.25	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	282.9	0	BX	0	17.22	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	283.6	0	BX	0	17.21	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	284.2	0	BX	0	17.20	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	284.9	0	BX	0	17.17	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	285.5	0	BX	0	17.17	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	286.2	0	BX	0	17.14	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	286.8	0	BX	0	17.11	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	287.5	0	BX	0	17.04	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	288.1	0	BX	0	17.03	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	288.7	0	BX	0	17.02	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	289.4	0	BX	0	17.00	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	290.0	0	BX	0	16.96	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	290.7	0	BX	0	16.95	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	291.3	0	BX	0	16.93	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	292.0	0	BX	0	16.92	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	292.6	0	BX	0	16.89	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	293.3	0	BX	0	16.88	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	293.9	0	BX	0	16.87	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	294.6	0	BX	0	16.88	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	295.2	0	BX	0	16.87	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	295.9	0	BX	0	16.86	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	296.5	0	BX	0	16.85	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	297.2	0	BX	0	16.84	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	297.8	0	BX	0	16.82	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	298.5	0	BX	0	16.80	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	299.1	0	BX	0	16.80	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	299.8	0	BX	0	16.80	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	300.4	0	BX	0	16.79	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	301.1	0	BX	0	16.79	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	301.7	0	BX	0	16.77	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	302.4	0	BX	0	16.75	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	303.0	0	BX	0	16.71	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	303.7	0	BX	0	16.70	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	304.3	0	BX	0	16.70	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	305.0	0	BX	0	16.69	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	305.6	0	BX	0	16.68	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	306.3	0	BX	0	16.67	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	306.9	0	BX	0	16.67	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	307.6	0	BX	0	16.67	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	308.2	0	BX	0	16.67	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	308.9	0	BX	0	16.64	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	309.5	0	BX	0	16.64	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	310.2	0	BX	0	16.64	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	310.8	0	BX	0	16.63	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	311.5	0	BX	0	16.64	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	312.1	0	BX	0	16.63	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	312.7	0	BX	0	16.63	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	313.4	0	BX	0	16.63	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	314.0	0	BX	0	16.62	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	314.7	0	BX	0	16.63	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	315.3	0	BX	0	16.62	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	316.0	0	BX	0	16.62	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	316.6	0	BX	0	16.62	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	317.3	0	BX	0	16.62	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	317.9	0	BX	0	16.62	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	318.6	0	BX	0	16.62	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	319.2	0	BX	0	16.62	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	319.9	0	BX	0	16.62	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	320.5	0	BX	0	16.62	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	321.2	0	BX	0	16.62	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	321.8	0	BX	0	16.60	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	322.5	0	BX	0	16.59	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	323.1	0	BX	0	16.60	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	323.8	0	BX	0	16.59	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	324.4	0	BX	0	16.57	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	325.0	0	BX	0	16.55	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	325.7	0	BX	0	16.55	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	326.3	0	BX	0	16.55	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	327.0	0	BX	0	16.55	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	327.6	0	BX	0	16.54	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	328.3	0	BX	0	16.54	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	328.9	0	BX	0	16.54	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	329.6	0	BX	0	16.54	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	330.2	0	BX	0	16.53	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	330.9	0	BX	0	16.52	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	331.5	0	BX	0	16.52	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	332.2	0	BX	0	16.52	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	332.8	0	BX	0	16.51	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	333.5	0	BX	0	16.50	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	334.1	0	BX	0	16.48	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	334.7	0	BX	0	16.47	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	335.4	0	BX	0	16.47	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	336.0	0	BX	0	16.46	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	336.7	0	BX	0	16.45	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	337.3	0	BX	0	16.44	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	338.0	0	BX	0	16.42	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	338.6	0	BX	0	16.39	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	339.3	0	BX	0	16.37	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	339.9	0	BX	0	16.35	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	340.6	0	BX	0	16.30	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	341.2	0	BX	0	16.29	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	341.8	0	BX	0	16.27	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	342.5	0	BX	0	16.26	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	343.1	0	BX	0	16.25	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	343.8	0	BX	0	16.25	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	344.4	0	BX	0	16.23	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	345.1	0	BX	0	16.23	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	345.7	0	BX	0	16.20	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	346.4	0	BX	0	16.19	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	347.0	0	BX	0	16.17	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	347.7	0	BX	0	16.14	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	348.3	0	BX	0	16.13	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	348.9	0	BX	0	16.12	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	349.6	0	BX	0	16.09	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	350.2	0	BX	0	16.05	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	350.9	0	BX	0	16.05	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	351.5	0	BX	0	16.05	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	352.2	0	BX	0	16.05	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	352.8	0	BX	0	16.05	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	353.5	0	BX	0	16.04	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	354.1	0	BX	0	16.04	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	354.8	0	BX	0	16.02	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	355.4	0	BX	0	15.97	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	356.0	0	BX	0	15.94	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	356.7	0	BX	0	15.90	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	357.3	0	BX	0	15.86	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	358.0	0	BX	0	15.84	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	358.6	0	BX	0	15.78	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	359.3	0	BX	0	15.75	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	359.9	0	BX	0	15.72	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	360.6	0	BX	0	15.68	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	361.2	0	BX	0	15.67	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	361.8	0	BX	0	15.63	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	362.5	0	BX	0	15.59	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	363.1	0	BX	0	15.53	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	363.8	0	BX	0	15.52	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	364.4	0	BX	0	15.48	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	365.1	0	BX	0	15.47	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	365.7	0	BX	0	15.43	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	366.4	0	BX	0	15.40	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	367.0	0	BX	0	15.39	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	367.6	0	BX	0	15.35	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	368.3	0	BX	0	15.34	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	368.9	0	BX	0	15.32	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	369.6	0	BX	0	15.31	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	370.2	0	BX	0	15.31	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	370.9	0	BX	0	15.31	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	371.5	0	BX	0	15.28	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	372.1	0	BX	0	15.22	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	372.8	0	BX	0	15.15	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	373.4	0	BX	0	15.11	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	374.1	0	BX	0	15.10	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	374.7	0	BX	0	15.07	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	375.4	0	BX	0	15.02	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	376.0	0	BX	0	14.96	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	376.7	0	BX	0	14.89	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	377.3	0	BX	0	14.86	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	377.9	0	BX	0	14.86	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	378.6	0	BX	0	14.86	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	379.2	0	BX	0	14.85	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	379.9	0	BX	0	14.85	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	380.5	0	BX	0	14.84	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	381.2	0	BX	0	14.82	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	381.8	0	BX	0	14.81	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	382.4	0	BX	0	14.81	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	383.1	0	BX	0	14.81	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	383.7	0	BX	0	14.81	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	384.4	0	BX	0	14.81	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	385.0	0	BX	0	14.80	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	385.7	0	BX	0	14.77	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	386.3	0	BX	0	14.76	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	386.9	0	BX	0	14.72	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	387.6	0	BX	0	14.69	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	388.2	0	BX	0	14.67	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	388.9	0	BX	0	14.65	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	389.5	0	BX	0	14.64	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	390.1	0	BX	0	14.64	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	390.8	0	BX	0	14.64	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	391.4	0	BX	0	14.63	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	392.1	0	BX	0	14.60	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	392.7	0	BX	0	14.56	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	393.4	0	BX	0	14.55	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	394.0	0	BX	0	14.51	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	394.6	0	BX	0	14.46	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	395.3	0	BX	0	14.42	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	395.9	0	BX	0	14.38	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	396.6	0	BX	0	14.32	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	397.2	0	BX	0	14.28	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	397.9	0	BX	0	14.26	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	398.5	0	BX	0	14.23	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	399.1	0	BX	0	14.21	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	399.8	0	BX	0	14.13	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	400.4	0	BX	0	14.06	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	401.1	0	BX	0	14.05	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	401.7	0	BX	0	14.03	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	402.3	0	BX	0	14.02	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	403.0	0	BX	0	14.01	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	403.6	0	BX	0	14.00	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	404.3	0	BX	0	13.97	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	404.9	0	BX	0	13.96	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	405.6	0	BX	0	13.94	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	406.2	0	BX	0	13.93	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	406.8	0	BX	0	13.93	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	407.5	0	BX	0	13.92	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	408.1	0	BX	0	13.90	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	408.8	0	BX	0	13.89	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	409.4	0	BX	0	13.89	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	410.0	0	BX	0	13.88	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	410.7	0	BX	0	13.88	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	411.3	0	BX	0	13.86	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	412.0	0	BX	0	13.86	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	412.6	0	BX	0	13.85	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	413.2	0	BX	0	13.85	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	413.9	0	BX	0	13.85	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	414.5	0	BX	0	13.84	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	415.2	0	BX	0	13.81	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	415.8	0	BX	0	13.78	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	416.4	0	BX	0	13.72	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	417.1	0	BX	0	13.64	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	417.7	0	BX	0	13.56	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	418.4	0	BX	0	13.48	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	419.0	0	BX	0	13.40	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	419.6	0	BX	0	13.38	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	420.3	0	BX	0	13.35	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	420.9	0	BX	0	13.31	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	421.6	0	BX	0	13.27	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	422.2	0	BX	0	13.25	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	422.8	0	BX	0	13.22	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	423.5	0	BX	0	13.18	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	424.1	0	BX	0	13.14	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	424.8	0	BX	0	13.10	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	425.4	0	BX	0	13.06	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	426.0	0	BX	0	13.02	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	426.7	0	BX	0	12.98	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	427.3	0	BX	0	12.96	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	428.0	0	BX	0	12.93	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	428.6	0	BX	0	12.90	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	429.2	0	BX	0	12.89	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	429.9	0	BX	0	12.89	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	430.5	0	BX	0	12.86	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	431.2	0	BX	0	12.85	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	431.8	0	BX	0	12.85	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	432.4	0	BX	0	12.84	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	433.1	0	BX	0	12.82	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	433.7	0	BX	0	12.81	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	434.4	0	BX	0	12.80	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	435.0	0	BX	0	12.77	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	435.6	0	BX	0	12.77	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	436.3	0	BX	0	12.76	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	436.9	0	BX	0	12.73	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	437.6	0	BX	0	12.72	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	438.2	0	BX	0	12.71	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	438.8	0	BX	0	12.67	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	439.5	0	BX	0	12.64	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	440.1	0	BX	0	12.61	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	440.8	0	BX	0	12.61	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	441.4	0	BX	0	12.61	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	442.0	0	BX	0	12.60	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	442.7	0	BX	0	12.59	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	443.3	0	BX	0	12.57	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	443.9	0	BX	0	12.56	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	444.6	0	BX	0	12.56	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	445.2	0	BX	0	12.51	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	445.9	0	BX	0	12.46	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	446.5	0	BX	0	12.43	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	447.1	0	BX	0	12.42	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	447.8	0	BX	0	12.42	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	448.4	0	BX	0	12.40	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	449.1	0	BX	0	12.39	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	449.7	0	BX	0	12.36	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	450.3	0	BX	0	12.35	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	451.0	0	BX	0	12.32	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	451.6	0	BX	0	12.30	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	452.2	0	BX	0	12.27	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	452.9	0	BX	0	12.22	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	453.5	0	BX	0	12.18	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	454.2	0	BX	0	12.14	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	454.8	0	BX	0	12.13	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	455.4	0	BX	0	12.10	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	456.1	0	BX	0	12.06	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	456.7	0	BX	0	12.05	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	457.3	0	BX	0	12.02	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	458.0	0	BX	0	12.00	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	458.6	0	BX	0	11.97	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	459.3	0	BX	0	11.96	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	459.9	0	BX	0	11.96	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	460.5	0	BX	0	11.96	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	461.2	0	BX	0	11.94	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	461.8	0	BX	0	11.93	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	462.4	0	BX	0	11.92	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	463.1	0	BX	0	11.90	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	463.7	0	BX	0	11.88	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	464.4	0	BX	0	11.85	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	465.0	0	BX	0	11.81	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	465.6	0	BX	0	11.80	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	466.3	0	BX	0	11.77	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	466.9	0	BX	0	11.73	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	467.5	0	BX	0	11.69	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	468.2	0	BX	0	11.64	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	468.8	0	BX	0	11.60	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	469.5	0	BX	0	11.59	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	470.1	0	BX	0	11.57	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	470.7	0	BX	0	11.55	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	471.4	0	BX	0	11.52	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	472.0	0	BX	0	11.52	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	472.6	0	BX	0	11.52	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	473.3	0	BX	0	11.50	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	473.9	0	BX	0	11.47	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	474.5	0	BX	0	11.43	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	475.2	0	BX	0	11.39	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	475.8	0	BX	0	11.35	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	476.5	0	BX	0	11.31	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	477.1	0	BX	0	11.27	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	477.7	0	BX	0	11.23	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	478.4	0	BX	0	11.21	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	479.0	0	BX	0	11.18	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	479.6	0	BX	0	11.18	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	480.3	0	BX	0	11.18	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	480.9	0	BX	0	11.17	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	481.5	0	BX	0	11.17	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	482.2	0	BX	0	11.15	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	482.8	0	BX	0	11.14	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	483.4	0	BX	0	11.13	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	484.1	0	BX	0	11.06	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	484.7	0	BX	0	11.00	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	485.4	0	BX	0	10.94	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	486.0	0	BX	0	10.89	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	486.6	0	BX	0	10.81	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	487.3	0	BX	0	10.73	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	487.9	0	BX	0	10.68	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	488.5	0	BX	0	10.68	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	489.2	0	BX	0	10.67	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	489.8	0	BX	0	10.64	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	490.4	0	BX	0	10.60	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	491.1	0	BX	0	10.57	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	491.7	0	BX	0	10.56	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	492.3	0	BX	0	10.56	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	493.0	0	BX	0	10.55	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	493.6	0	BX	0	10.53	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	494.3	0	BX	0	10.52	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	494.9	0	BX	0	10.51	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	495.5	0	BX	0	10.48	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	496.2	0	BX	0	10.44	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	496.8	0	BX	0	10.42	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	497.4	0	BX	0	10.39	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	498.1	0	BX	0	10.39	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	498.7	0	BX	0	10.39	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	499.3	0	BX	0	10.38	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	500.0	0	BX	0	10.35	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	500.6	0	BX	0	10.32	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	501.2	0	BX	0	10.30	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	501.9	0	BX	0	10.27	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	502.5	0	BX	0	10.25	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	503.1	0	BX	0	10.22	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	503.8	0	BX	0	10.22	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	504.4	0	BX	0	10.18	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	505.0	0	BX	0	10.14	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	505.7	0	BX	0	10.10	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	506.3	0	BX	0	10.10	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	506.9	0	BX	0	10.09	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	507.6	0	BX	0	10.07	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	508.2	0	BX	0	10.06	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	508.8	0	BX	0	10.05	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	509.5	0	BX	0	10.02	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	510.1	0	BX	0	10.02	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	510.7	0	BX	0	10.00	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	511.4	0	BX	0	9.98	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	512.0	0	BX	0	9.97	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	512.6	0	BX	0	9.94	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	513.3	0	BX	0	9.93	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	513.9	0	BX	0	9.93	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	514.5	0	BX	0	9.93	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	515.2	0	BX	0	9.93	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	515.8	0	BX	0	9.94	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	516.4	0	BX	0	9.94	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	517.1	0	BX	0	9.96	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	517.7	0	BX	0	9.96	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	518.3	0	BX	0	9.96	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	519.0	0	BX	0	9.93	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	519.6	0	BX	0	9.89	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	520.2	0	BX	0	9.85	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	520.9	0	BX	0	9.84	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	521.5	0	BX	0	9.82	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	522.1	0	BX	0	9.81	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	522.8	0	BX	0	9.81	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	523.4	0	BX	0	9.77	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	524.0	0	BX	0	9.73	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	524.7	0	BX	0	9.71	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	525.3	0	BX	0	9.68	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	525.9	0	BX	0	9.67	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	526.6	0	BX	0	9.63	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	527.2	0	BX	0	9.57	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	527.8	0	BX	0	9.55	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	528.5	0	BX	0	9.52	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	529.1	0	BX	0	9.52	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	529.7	0	BX	0	9.52	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	530.4	0	BX	0	9.52	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	531.0	0	BX	0	9.55	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	531.6	0	BX	0	9.55	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	532.3	0	BX	0	9.55	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	532.9	0	BX	0	9.52	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	533.5	0	BX	0	9.52	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	534.2	0	BX	0	9.51	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	534.8	0	BX	0	9.50	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	535.4	0	BX	0	9.47	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	536.1	0	BX	0	9.44	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	536.7	0	BX	0	9.42	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	537.3	0	BX	0	9.38	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	538.0	0	BX	0	9.36	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	538.6	0	BX	0	9.36	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	539.2	0	BX	0	9.35	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	539.9	0	BX	0	9.35	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	540.5	0	BX	0	9.34	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	541.1	0	BX	0	9.32	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	541.7	0	BX	0	9.31	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	542.4	0	BX	0	9.30	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	543.0	0	BX	0	9.27	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	543.6	0	BX	0	9.27	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	544.3	0	BX	0	9.26	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	544.9	0	BX	0	9.25	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	545.5	0	BX	0	9.25	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	546.2	0	BX	0	9.23	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	546.8	0	BX	0	9.23	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	547.4	0	BX	0	9.22	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	548.1	0	BX	0	9.22	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	548.7	0	BX	0	9.22	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	549.3	0	BX	0	9.22	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	550.0	0	BX	0	9.22	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	550.6	0	BX	0	9.22	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	551.2	0	BX	0	9.22	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	551.8	0	BX	0	9.22	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	552.5	0	BX	0	9.22	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	553.1	0	BX	0	9.22	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	553.7	0	BX	0	9.22	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	554.4	0	BX	0	9.21	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	555.0	0	BX	0	9.19	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	555.6	0	BX	0	9.18	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	556.3	0	BX	0	9.15	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	556.9	0	BX	0	9.13	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	557.5	0	BX	0	9.10	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	558.2	0	BX	0	9.09	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	558.8	0	BX	0	9.06	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	559.4	0	BX	0	9.02	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	560.0	0	BX	0	9.01	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	560.7	0	BX	0	9.00	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	561.3	0	BX	0	8.97	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	561.9	0	BX	0	8.93	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	562.6	0	BX	0	8.89	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	563.2	0	BX	0	8.88	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	563.8	0	BX	0	8.86	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	564.5	0	BX	0	8.85	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	565.1	0	BX	0	8.84	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	565.7	0	BX	0	8.82	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	566.3	0	BX	0	8.81	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	567.0	0	BX	0	8.81	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	567.6	0	BX	0	8.81	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	568.2	0	BX	0	8.77	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	568.9	0	BX	0	8.77	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	569.5	0	BX	0	8.76	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	570.1	0	BX	0	8.75	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	570.8	0	BX	0	8.75	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	571.4	0	BX	0	8.73	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	572.0	0	BX	0	8.75	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	572.6	0	BX	0	8.73	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	573.3	0	BX	0	8.72	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	573.9	0	BX	0	8.72	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	574.5	0	BX	0	8.72	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	575.2	0	BX	0	8.71	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	575.8	0	BX	0	8.69	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	576.4	0	BX	0	8.68	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	577.0	0	BX	0	8.65	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	577.7	0	BX	0	8.64	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	578.3	0	BX	0	8.63	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	578.9	0	BX	0	8.61	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	579.6	0	BX	0	8.60	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	580.2	0	BX	0	8.57	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	580.8	0	BX	0	8.55	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	581.5	0	BX	0	8.52	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	582.1	0	BX	0	8.52	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	582.7	0	BX	0	8.52	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	583.3	0	BX	0	8.52	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	584.0	0	BX	0	8.52	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	584.6	0	BX	0	8.52	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	585.2	0	BX	0	8.52	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	585.9	0	BX	0	8.52	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	586.5	0	BX	0	8.51	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	587.1	0	BX	0	8.47	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	587.7	0	BX	0	8.47	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	588.4	0	BX	0	8.46	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	589.0	0	BX	0	8.47	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	589.6	0	BX	0	8.47	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	590.2	0	BX	0	8.48	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	590.9	0	BX	0	8.50	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	591.5	0	BX	0	8.51	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	592.1	0	BX	0	8.52	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	592.8	0	BX	0	8.52	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	593.4	0	BX	0	8.52	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	594.0	0	BX	0	8.52	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	594.6	0	BX	0	8.52	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	595.3	0	BX	0	8.52	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	595.9	0	BX	0	8.52	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	596.5	0	BX	0	8.52	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	597.2	0	BX	0	8.52	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	597.8	0	BX	0	8.52	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	598.4	0	BX	0	8.52	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	599.0	0	BX	0	8.52	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	599.7	0	BX	0	8.50	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	600.3	0	BX	0	8.48	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	600.9	0	BX	0	8.47	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	601.5	0	BX	0	8.43	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	602.2	0	BX	0	8.42	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	602.8	0	BX	0	8.40	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	603.4	0	BX	0	8.39	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	604.1	0	BX	0	8.38	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	604.7	0	BX	0	8.35	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	605.3	0	BX	0	8.31	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	605.9	0	BX	0	8.30	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	606.6	0	BX	0	8.27	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	607.2	0	BX	0	8.27	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	607.8	0	BX	0	8.26	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	608.4	0	BX	0	8.25	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	609.1	0	BX	0	8.22	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	609.7	0	BX	0	8.22	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	610.3	0	BX	0	8.21	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	611.0	0	BX	0	8.19	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	611.6	0	BX	0	8.18	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	612.2	0	BX	0	8.18	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	612.8	0	BX	0	8.17	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	613.5	0	BX	0	8.15	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	614.1	0	BX	0	8.14	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	614.7	0	BX	0	8.13	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	615.3	0	BX	0	8.10	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	616.0	0	BX	0	8.07	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	616.6	0	BX	0	8.05	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	617.2	0	BX	0	8.00	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	617.8	0	BX	0	7.96	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	618.5	0	BX	0	7.94	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	619.1	0	BX	0	7.92	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	619.7	0	BX	0	7.92	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	620.3	0	BX	0	7.92	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	621.0	0	BX	0	7.92	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	621.6	0	BX	0	7.90	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	622.2	0	BX	0	7.90	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	622.9	0	BX	0	7.90	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	623.5	0	BX	0	7.90	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	624.1	0	BX	0	7.88	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	624.7	0	BX	0	7.86	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	625.4	0	BX	0	7.84	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	626.0	0	BX	0	7.82	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	626.6	0	BX	0	7.82	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	627.2	0	BX	0	7.80	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	627.9	0	BX	0	7.80	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	628.5	0	BX	0	7.80	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	629.1	0	BX	0	7.80	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	629.7	0	BX	0	7.80	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	630.4	0	BX	0	7.80	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	631.0	0	BX	0	7.80	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	631.6	0	BX	0	7.80	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	632.2	0	BX	0	7.80	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	632.9	0	BX	0	7.80	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	633.5	0	BX	0	7.80	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	634.1	0	BX	0	7.80	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	634.7	0	BX	0	7.80	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	635.4	0	BX	0	7.78	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	636.0	0	BX	0	7.78	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	636.6	0	BX	0	7.78	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	637.2	0	BX	0	7.76	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	637.9	0	BX	0	7.76	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	638.5	0	BX	0	7.76	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	639.1	0	BX	0	7.76	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	639.7	0	BX	0	7.76	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	640.4	0	BX	0	7.73	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	641.0	0	BX	0	7.73	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	641.6	0	BX	0	7.73	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	642.2	0	BX	0	7.73	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	642.9	0	BX	0	7.73	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	643.5	0	BX	0	7.73	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	644.1	0	BX	0	7.71	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	644.7	0	BX	0	7.71	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	645.4	0	BX	0	7.71	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	646.0	0	BX	0	7.71	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	646.6	0	BX	0	7.71	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	647.2	0	BX	0	7.69	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	647.8	0	BX	0	7.69	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	648.5	0	BX	0	7.67	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	649.1	0	BX	0	7.67	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	649.7	0	BX	0	7.65	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	650.3	0	BX	0	7.65	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	651.0	0	BX	0	7.65	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	651.6	0	BX	0	7.65	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	652.2	0	BX	0	7.63	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	652.8	0	BX	0	7.65	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	653.5	0	BX	0	7.63	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	654.1	0	BX	0	7.63	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	654.7	0	BX	0	7.63	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	655.3	0	BX	0	7.59	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	656.0	0	BX	0	7.55	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	656.6	0	BX	0	7.51	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	657.2	0	BX	0	7.48	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	657.8	0	BX	0	7.44	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	658.4	0	BX	0	7.44	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	659.1	0	BX	0	7.42	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	659.7	0	BX	0	7.42	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	660.3	0	BX	0	7.42	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	660.9	0	BX	0	7.40	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	661.6	0	BX	0	7.40	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	662.2	0	BX	0	7.40	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	662.8	0	BX	0	7.36	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	663.4	0	BX	0	7.32	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	664.1	0	BX	0	7.30	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	664.7	0	BX	0	7.30	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	665.3	0	BX	0	7.28	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	665.9	0	BX	0	7.28	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	666.5	0	BX	0	7.28	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	667.2	0	BX	0	7.26	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	667.8	0	BX	0	7.21	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	668.4	0	BX	0	7.17	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	669.0	0	BX	0	7.13	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	669.7	0	BX	0	7.11	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	670.3	0	BX	0	7.09	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	670.9	0	BX	0	7.09	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	671.5	0	BX	0	7.09	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	672.2	0	BX	0	7.09	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	672.8	0	BX	0	7.09	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	673.4	0	BX	0	7.07	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	674.0	0	BX	0	7.07	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	674.6	0	BX	0	7.07	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	675.3	0	BX	0	7.07	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	675.9	0	BX	0	7.07	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	676.5	0	BX	0	7.07	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	677.1	0	BX	0	7.05	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	677.7	0	BX	0	7.01	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	678.4	0	BX	0	6.94	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	679.0	0	BX	0	6.92	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	679.6	0	BX	0	6.90	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	680.2	0	BX	0	6.90	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	680.9	0	BX	0	6.90	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	681.5	0	BX	0	6.90	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	682.1	0	BX	0	6.90	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	682.7	0	BX	0	6.90	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	683.3	0	BX	0	6.90	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	684.0	0	BX	0	6.88	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	684.6	0	BX	0	6.86	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	685.2	0	BX	0	6.84	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	685.8	0	BX	0	6.84	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	686.5	0	BX	0	6.82	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	687.1	0	BX	0	6.80	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	687.7	0	BX	0	6.78	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	688.3	0	BX	0	6.76	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	688.9	0	BX	0	6.75	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	689.6	0	BX	0	6.76	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	690.2	0	BX	0	6.78	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	690.8	0	BX	0	6.78	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	691.4	0	BX	0	6.78	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	692.0	0	BX	0	6.78	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	692.7	0	BX	0	6.78	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	693.3	0	BX	0	6.80	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	693.9	0	BX	0	6.80	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	694.5	0	BX	0	6.80	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	695.1	0	BX	0	6.82	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	695.8	0	BX	0	6.82	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	696.4	0	BX	0	6.76	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	697.0	0	BX	0	6.69	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	697.6	0	BX	0	6.67	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	698.2	0	BX	0	6.65	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	698.9	0	BX	0	6.63	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	699.5	0	BX	0	6.61	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	700.1	0	BX	0	6.63	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	700.7	0	BX	0	6.61	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	701.3	0	BX	0	6.61	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	702.0	0	BX	0	6.61	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	702.6	0	BX	0	6.61	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	703.2	0	BX	0	6.59	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	703.8	0	BX	0	6.59	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	704.4	0	BX	0	6.59	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	705.1	0	BX	0	6.57	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	705.7	0	BX	0	6.57	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	706.3	0	BX	0	6.57	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	706.9	0	BX	0	6.55	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	707.5	0	BX	0	6.55	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	708.2	0	BX	0	6.53	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	708.8	0	BX	0	6.53	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	709.4	0	BX	0	6.51	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	710.0	0	BX	0	6.51	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	710.6	0	BX	0	6.50	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	711.3	0	BX	0	6.48	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	711.9	0	BX	0	6.44	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	712.5	0	BX	0	6.40	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	713.1	0	BX	0	6.38	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	713.7	0	BX	0	6.38	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	714.4	0	BX	0	6.36	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	715.0	0	BX	0	6.36	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	715.6	0	BX	0	6.36	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	716.2	0	BX	0	6.36	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	716.8	0	BX	0	6.36	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	717.5	0	BX	0	6.34	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	718.1	0	BX	0	6.34	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	718.7	0	BX	0	6.34	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	719.3	0	BX	0	6.34	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	719.9	0	BX	0	6.34	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	720.5	0	BX	0	6.34	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	721.2	0	BX	0	6.32	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	721.8	0	BX	0	6.30	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	722.4	0	BX	0	6.30	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	723.0	0	BX	0	6.30	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	723.6	0	BX	0	6.30	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	724.3	0	BX	0	6.30	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	724.9	0	BX	0	6.30	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	725.5	0	BX	0	6.30	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	726.1	0	BX	0	6.30	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	726.7	0	BX	0	6.30	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	727.4	0	BX	0	6.30	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	728.0	0	BX	0	6.30	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	728.6	0	BX	0	6.30	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	729.2	0	BX	0	6.30	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	729.8	0	BX	0	6.30	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	730.4	0	BX	0	6.30	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	731.1	0	BX	0	6.30	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	731.7	0	BX	0	6.28	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	732.3	0	BX	0	6.28	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	732.9	0	BX	0	6.28	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	733.5	0	BX	0	6.26	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	734.2	0	BX	0	6.23	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	734.8	0	BX	0	6.21	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	735.4	0	BX	0	6.19	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	736.0	0	BX	0	6.19	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	736.6	0	BX	0	6.19	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	737.2	0	BX	0	6.19	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	737.9	0	BX	0	6.19	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	738.5	0	BX	0	6.17	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	739.1	0	BX	0	6.15	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	739.7	0	BX	0	6.13	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	740.3	0	BX	0	6.13	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	740.9	0	BX	0	6.11	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	741.6	0	BX	0	6.09	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	742.2	0	BX	0	6.07	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	742.8	0	BX	0	6.05	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	743.4	0	BX	0	6.05	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	744.0	0	BX	0	6.07	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	744.6	0	BX	0	6.05	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	745.3	0	BX	0	6.03	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	745.9	0	BX	0	6.03	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	746.5	0	BX	0	6.03	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	747.1	0	BX	0	6.01	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	747.7	0	BX	0	6.01	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	748.3	0	BX	0	5.98	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	749.0	0	BX	0	5.96	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	749.6	0	BX	0	5.94	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	750.2	0	BX	0	5.92	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	750.8	0	BX	0	5.92	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	751.4	0	BX	0	5.90	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	752.0	0	BX	0	5.90	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	752.7	0	BX	0	5.86	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	753.3	0	BX	0	5.84	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	753.9	0	BX	0	5.82	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	754.5	0	BX	0	5.80	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	755.1	0	BX	0	5.80	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	755.7	0	BX	0	5.80	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	756.4	0	BX	0	5.80	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	757.0	0	BX	0	5.78	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	757.6	0	BX	0	5.78	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	758.2	0	BX	0	5.78	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	758.8	0	BX	0	5.78	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	759.4	0	BX	0	5.76	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	760.1	0	BX	0	5.76	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	760.7	0	BX	0	5.75	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	761.3	0	BX	0	5.73	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	761.9	0	BX	0	5.73	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	762.5	0	BX	0	5.71	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	763.1	0	BX	0	5.71	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	763.8	0	BX	0	5.69	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	764.4	0	BX	0	5.69	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	765.0	0	BX	0	5.69	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	765.6	0	BX	0	5.67	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	766.2	0	BX	0	5.67	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	766.8	0	BX	0	5.67	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	767.4	0	BX	0	5.67	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	768.1	0	BX	0	5.67	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	768.7	0	BX	0	5.67	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	769.3	0	BX	0	5.65	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	769.9	0	BX	0	5.65	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	770.5	0	BX	0	5.65	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	771.1	0	BX	0	5.65	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	771.8	0	BX	0	5.63	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	772.4	0	BX	0	5.63	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	773.0	0	BX	0	5.61	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	773.6	0	BX	0	5.61	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	774.2	0	BX	0	5.61	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	774.8	0	BX	0	5.61	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	775.4	0	BX	0	5.61	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	776.1	0	BX	0	5.61	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	776.7	0	BX	0	5.61	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	777.3	0	BX	0	5.59	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	777.9	0	BX	0	5.59	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	778.5	0	BX	0	5.59	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	779.1	0	BX	0	5.59	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	779.7	0	BX	0	5.59	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	780.4	0	BX	0	5.59	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	781.0	0	BX	0	5.59	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	781.6	0	BX	0	5.57	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	782.2	0	BX	0	5.57	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	782.8	0	BX	0	5.55	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	783.4	0	BX	0	5.57	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	784.0	0	BX	0	5.57	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	784.7	0	BX	0	5.59	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	785.3	0	BX	0	5.59	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	785.9	0	BX	0	5.59	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	786.5	0	BX	0	5.61	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	787.1	0	BX	0	5.61	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	787.7	0	BX	0	5.61	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	788.3	0	BX	0	5.63	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	789.0	0	BX	0	5.63	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	789.6	0	BX	0	5.63	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	790.2	0	BX	0	5.63	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	790.8	0	BX	0	5.63	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	791.4	0	BX	0	5.65	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	792.0	0	BX	0	5.65	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	792.6	0	BX	0	5.65	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	793.2	0	BX	0	5.65	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	793.9	0	BX	0	5.65	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	794.5	0	BX	0	5.65	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	795.1	0	BX	0	5.65	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	795.7	0	BX	0	5.65	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	796.3	0	BX	0	5.65	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	796.9	0	BX	0	5.63	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	797.5	0	BX	0	5.65	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	798.2	0	BX	0	5.65	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	798.8	0	BX	0	5.67	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	799.4	0	BX	0	5.67	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	800.0	0	BX	0	5.69	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	800.6	0	BX	0	5.67	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	801.2	0	BX	0	5.67	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	801.8	0	BX	0	5.67	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	802.4	0	BX	0	5.65	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	803.1	0	BX	0	5.63	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	803.7	0	BX	0	5.61	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	804.3	0	BX	0	5.57	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	804.9	0	BX	0	5.53	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	805.5	0	BX	0	5.53	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	806.1	0	BX	0	5.51	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	806.7	0	BX	0	5.50	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	807.3	0	BX	0	5.48	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	808.0	0	BX	0	5.48	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	808.6	0	BX	0	5.48	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	809.2	0	BX	0	5.46	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	809.8	0	BX	0	5.46	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	810.4	0	BX	0	5.46	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	811.0	0	BX	0	5.44	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	811.6	0	BX	0	5.44	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	812.2	0	BX	0	5.44	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	812.9	0	BX	0	5.44	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	813.5	0	BX	0	5.44	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	814.1	0	BX	0	5.44	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	814.7	0	BX	0	5.44	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	815.3	0	BX	0	5.44	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	815.9	0	BX	0	5.44	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	816.5	0	BX	0	5.46	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	817.1	0	BX	0	5.46	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	817.7	0	BX	0	5.46	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	818.4	0	BX	0	5.46	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	819.0	0	BX	0	5.44	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	819.6	0	BX	0	5.42	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	820.2	0	BX	0	5.40	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	820.8	0	BX	0	5.40	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	821.4	0	BX	0	5.40	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	822.0	0	BX	0	5.40	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	822.6	0	BX	0	5.40	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	823.3	0	BX	0	5.38	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	823.9	0	BX	0	5.38	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	824.5	0	BX	0	5.40	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	825.1	0	BX	0	5.42	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	825.7	0	BX	0	5.42	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	826.3	0	BX	0	5.42	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	826.9	0	BX	0	5.42	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	827.5	0	BX	0	5.40	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	828.1	0	BX	0	5.40	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	828.8	0	BX	0	5.40	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	829.4	0	BX	0	5.38	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	830.0	0	BX	0	5.34	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	830.6	0	BX	0	5.32	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	831.2	0	BX	0	5.32	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	831.8	0	BX	0	5.32	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	832.4	0	BX	0	5.32	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	833.0	0	BX	0	5.30	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	833.6	0	BX	0	5.30	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	834.2	0	BX	0	5.30	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	834.9	0	BX	0	5.30	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	835.5	0	BX	0	5.32	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	836.1	0	BX	0	5.34	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	836.7	0	BX	0	5.34	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	837.3	0	BX	0	5.34	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	837.9	0	BX	0	5.34	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	838.5	0	BX	0	5.34	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	839.1	0	BX	0	5.32	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	839.7	0	BX	0	5.32	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	840.3	0	BX	0	5.32	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	841.0	0	BX	0	5.32	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	841.6	0	BX	0	5.30	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	842.2	0	BX	0	5.30	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	842.8	0	BX	0	5.30	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	843.4	0	BX	0	5.30	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	844.0	0	BX	0	5.28	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	844.6	0	BX	0	5.26	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	845.2	0	BX	0	5.26	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	845.8	0	BX	0	5.25	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	846.4	0	BX	0	5.23	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	847.1	0	BX	0	5.23	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	847.7	0	BX	0	5.25	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	848.3	0	BX	0	5.23	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	848.9	0	BX	0	5.23	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	849.5	0	BX	0	5.23	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	850.1	0	BX	0	5.23	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	850.7	0	BX	0	5.23	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	851.3	0	BX	0	5.23	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	851.9	0	BX	0	5.21	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	852.5	0	BX	0	5.21	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	853.1	0	BX	0	5.21	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	853.8	0	BX	0	5.21	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	854.4	0	BX	0	5.19	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	855.0	0	BX	0	5.19	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	855.6	0	BX	0	5.17	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	856.2	0	BX	0	5.17	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	856.8	0	BX	0	5.17	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	857.4	0	BX	0	5.17	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	858.0	0	BX	0	5.17	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	858.6	0	BX	0	5.17	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	859.2	0	BX	0	5.15	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	859.8	0	BX	0	5.15	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	860.5	0	BX	0	5.15	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	861.1	0	BX	0	5.13	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	861.7	0	BX	0	5.13	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	862.3	0	BX	0	5.11	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	862.9	0	BX	0	5.11	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	863.5	0	BX	0	5.11	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	864.1	0	BX	0	5.11	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	864.7	0	BX	0	5.11	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	865.3	0	BX	0	5.09	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	865.9	0	BX	0	5.09	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	866.5	0	BX	0	5.09	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	867.1	0	BX	0	5.07	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	867.8	0	BX	0	5.07	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	868.4	0	BX	0	5.05	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	869.0	0	BX	0	5.03	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	869.6	0	BX	0	5.03	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	870.2	0	BX	0	5.03	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	870.8	0	BX	0	5.03	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	871.4	0	BX	0	5.01	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	872.0	0	BX	0	5.00	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	872.6	0	BX	0	4.98	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	873.2	0	BX	0	4.98	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	873.8	0	BX	0	5.00	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	874.4	0	BX	0	5.00	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	875.0	0	BX	0	4.98	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	875.7	0	BX	0	4.98	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	876.3	0	BX	0	4.98	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	876.9	0	BX	0	4.98	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	877.5	0	BX	0	4.98	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	878.1	0	BX	0	4.98	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	878.7	0	BX	0	4.96	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	879.3	0	BX	0	4.96	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	879.9	0	BX	0	4.96	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	880.5	0	BX	0	4.94	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	881.1	0	BX	0	4.92	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	881.7	0	BX	0	4.92	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	882.3	0	BX	0	4.92	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	882.9	0	BX	0	4.94	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	883.5	0	BX	0	4.94	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	884.2	0	BX	0	4.92	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	884.8	0	BX	0	4.92	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	885.4	0	BX	0	4.92	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	886.0	0	BX	0	4.92	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	886.6	0	BX	0	4.92	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	887.2	0	BX	0	4.92	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	887.8	0	BX	0	4.92	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	888.4	0	BX	0	4.92	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	889.0	0	BX	0	4.92	0
@3579__20061038	001	C	06/16/2006	18:13	124.2089	19.9869	0	889.6	0	BX	0	4.90	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	0.7	0	BX	0	29.53	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	1.3	0	BX	0	29.61	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	2.0	0	BX	0	29.61	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	2.7	0	BX	0	29.61	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	3.3	0	BX	0	29.61	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	4.0	0	BX	0	29.61	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	4.7	0	BX	0	29.61	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	5.4	0	BX	0	29.61	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	6.0	0	BX	0	29.60	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	6.7	0	BX	0	29.57	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	7.4	0	BX	0	29.57	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	8.0	0	BX	0	29.57	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	8.7	0	BX	0	29.56	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	9.4	0	BX	0	29.54	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	10.0	0	BX	0	29.53	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	10.7	0	BX	0	29.53	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	11.4	0	BX	0	29.52	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	12.0	0	BX	0	29.50	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	12.7	0	BX	0	29.47	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	13.4	0	BX	0	29.46	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	14.0	0	BX	0	29.45	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	14.7	0	BX	0	29.42	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	15.4	0	BX	0	29.37	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	16.0	0	BX	0	29.31	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	16.7	0	BX	0	29.28	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	17.4	0	BX	0	29.25	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	18.0	0	BX	0	29.21	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	18.7	0	BX	0	29.20	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	19.4	0	BX	0	29.20	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	20.1	0	BX	0	29.20	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	20.7	0	BX	0	29.20	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	21.4	0	BX	0	29.20	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	22.1	0	BX	0	29.20	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	22.7	0	BX	0	29.20	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	23.4	0	BX	0	29.20	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	24.1	0	BX	0	29.20	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	24.7	0	BX	0	29.20	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	25.4	0	BX	0	29.20	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	26.1	0	BX	0	29.20	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	26.7	0	BX	0	29.20	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	27.4	0	BX	0	29.20	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	28.1	0	BX	0	29.19	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	28.7	0	BX	0	29.19	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	29.4	0	BX	0	29.19	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	30.1	0	BX	0	29.19	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	30.7	0	BX	0	29.18	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	31.4	0	BX	0	29.18	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	32.1	0	BX	0	29.18	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	32.7	0	BX	0	29.17	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	33.4	0	BX	0	29.17	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	34.1	0	BX	0	29.17	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	34.7	0	BX	0	29.17	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	35.4	0	BX	0	29.18	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	36.1	0	BX	0	29.18	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	36.7	0	BX	0	29.18	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	37.4	0	BX	0	29.18	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	38.1	0	BX	0	29.15	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	38.7	0	BX	0	29.12	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	39.4	0	BX	0	29.10	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	40.1	0	BX	0	29.04	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	40.7	0	BX	0	28.95	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	41.4	0	BX	0	28.86	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	42.1	0	BX	0	28.77	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	42.7	0	BX	0	28.63	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	43.4	0	BX	0	28.51	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	44.1	0	BX	0	28.39	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	44.7	0	BX	0	28.34	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	45.4	0	BX	0	28.29	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	46.1	0	BX	0	28.22	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	46.7	0	BX	0	28.17	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	47.4	0	BX	0	28.12	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	48.1	0	BX	0	28.06	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	48.7	0	BX	0	28.01	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	49.4	0	BX	0	27.85	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	50.1	0	BX	0	27.70	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	50.7	0	BX	0	27.57	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	51.4	0	BX	0	27.50	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	52.1	0	BX	0	27.45	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	52.7	0	BX	0	27.39	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	53.4	0	BX	0	27.34	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	54.0	0	BX	0	27.30	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	54.7	0	BX	0	27.27	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	55.4	0	BX	0	27.20	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	56.0	0	BX	0	27.12	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	56.7	0	BX	0	27.03	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	57.4	0	BX	0	26.94	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	58.0	0	BX	0	26.87	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	58.7	0	BX	0	26.85	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	59.4	0	BX	0	26.81	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	60.0	0	BX	0	26.79	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	60.7	0	BX	0	26.76	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	61.4	0	BX	0	26.68	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	62.0	0	BX	0	26.55	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	62.7	0	BX	0	26.44	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	63.4	0	BX	0	26.32	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	64.0	0	BX	0	26.26	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	64.7	0	BX	0	26.20	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	65.4	0	BX	0	26.17	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	66.0	0	BX	0	26.12	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	66.7	0	BX	0	26.06	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	67.3	0	BX	0	26.03	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	68.0	0	BX	0	25.95	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	68.7	0	BX	0	25.87	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	69.3	0	BX	0	25.82	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	70.0	0	BX	0	25.80	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	70.7	0	BX	0	25.79	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	71.3	0	BX	0	25.72	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	72.0	0	BX	0	25.67	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	72.7	0	BX	0	25.62	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	73.3	0	BX	0	25.59	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	74.0	0	BX	0	25.54	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	74.7	0	BX	0	25.48	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	75.3	0	BX	0	25.40	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	76.0	0	BX	0	25.25	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	76.6	0	BX	0	25.10	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	77.3	0	BX	0	24.98	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	78.0	0	BX	0	24.86	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	78.6	0	BX	0	24.76	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	79.3	0	BX	0	24.62	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	80.0	0	BX	0	24.47	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	80.6	0	BX	0	24.37	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	81.3	0	BX	0	24.17	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	82.0	0	BX	0	24.00	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	82.6	0	BX	0	23.90	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	83.3	0	BX	0	23.82	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	83.9	0	BX	0	23.75	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	84.6	0	BX	0	23.69	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	85.3	0	BX	0	23.62	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	85.9	0	BX	0	23.52	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	86.6	0	BX	0	23.43	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	87.3	0	BX	0	23.37	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	87.9	0	BX	0	23.30	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	88.6	0	BX	0	23.21	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	89.3	0	BX	0	23.13	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	89.9	0	BX	0	23.04	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	90.6	0	BX	0	22.94	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	91.2	0	BX	0	22.88	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	91.9	0	BX	0	22.85	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	92.6	0	BX	0	22.82	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	93.2	0	BX	0	22.79	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	93.9	0	BX	0	22.70	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	94.6	0	BX	0	22.56	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	95.2	0	BX	0	22.46	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	95.9	0	BX	0	22.43	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	96.5	0	BX	0	22.43	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	97.2	0	BX	0	22.42	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	97.9	0	BX	0	22.42	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	98.5	0	BX	0	22.39	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	99.2	0	BX	0	22.36	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	99.9	0	BX	0	22.29	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	100.5	0	BX	0	22.25	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	101.2	0	BX	0	22.23	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	101.8	0	BX	0	22.22	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	102.5	0	BX	0	22.22	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	103.2	0	BX	0	22.21	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	103.8	0	BX	0	22.17	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	104.5	0	BX	0	22.12	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	105.2	0	BX	0	22.12	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	105.8	0	BX	0	22.11	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	106.5	0	BX	0	22.10	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	107.1	0	BX	0	22.10	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	107.8	0	BX	0	22.11	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	108.5	0	BX	0	22.12	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	109.1	0	BX	0	22.12	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	109.8	0	BX	0	22.11	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	110.5	0	BX	0	22.05	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	111.1	0	BX	0	21.96	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	111.8	0	BX	0	21.89	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	112.4	0	BX	0	21.87	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	113.1	0	BX	0	21.86	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	113.8	0	BX	0	21.86	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	114.4	0	BX	0	21.82	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	115.1	0	BX	0	21.79	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	115.7	0	BX	0	21.77	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	116.4	0	BX	0	21.76	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	117.1	0	BX	0	21.72	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	117.7	0	BX	0	21.68	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	118.4	0	BX	0	21.65	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	119.0	0	BX	0	21.63	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	119.7	0	BX	0	21.62	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	120.4	0	BX	0	21.60	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	121.0	0	BX	0	21.59	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	121.7	0	BX	0	21.56	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	122.4	0	BX	0	21.54	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	123.0	0	BX	0	21.53	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	123.7	0	BX	0	21.50	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	124.3	0	BX	0	21.45	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	125.0	0	BX	0	21.40	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	125.7	0	BX	0	21.35	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	126.3	0	BX	0	21.29	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	127.0	0	BX	0	21.26	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	127.6	0	BX	0	21.23	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	128.3	0	BX	0	21.20	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	129.0	0	BX	0	21.14	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	129.6	0	BX	0	21.11	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	130.3	0	BX	0	21.05	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	130.9	0	BX	0	21.02	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	131.6	0	BX	0	20.98	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	132.3	0	BX	0	20.96	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	132.9	0	BX	0	20.95	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	133.6	0	BX	0	20.92	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	134.2	0	BX	0	20.86	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	134.9	0	BX	0	20.81	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	135.6	0	BX	0	20.80	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	136.2	0	BX	0	20.79	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	136.9	0	BX	0	20.77	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	137.5	0	BX	0	20.75	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	138.2	0	BX	0	20.70	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	138.9	0	BX	0	20.64	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	139.5	0	BX	0	20.56	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	140.2	0	BX	0	20.48	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	140.8	0	BX	0	20.45	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	141.5	0	BX	0	20.44	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	142.2	0	BX	0	20.40	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	142.8	0	BX	0	20.36	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	143.5	0	BX	0	20.30	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	144.1	0	BX	0	20.26	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	144.8	0	BX	0	20.22	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	145.5	0	BX	0	20.20	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	146.1	0	BX	0	20.18	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	146.8	0	BX	0	20.17	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	147.4	0	BX	0	20.15	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	148.1	0	BX	0	20.14	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	148.7	0	BX	0	20.13	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	149.4	0	BX	0	20.12	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	150.1	0	BX	0	20.12	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	150.7	0	BX	0	20.10	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	151.4	0	BX	0	20.04	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	152.0	0	BX	0	20.00	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	152.7	0	BX	0	19.97	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	153.4	0	BX	0	19.95	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	154.0	0	BX	0	19.93	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	154.7	0	BX	0	19.87	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	155.3	0	BX	0	19.84	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	156.0	0	BX	0	19.80	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	156.7	0	BX	0	19.79	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	157.3	0	BX	0	19.73	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	158.0	0	BX	0	19.70	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	158.6	0	BX	0	19.63	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	159.3	0	BX	0	19.55	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	159.9	0	BX	0	19.50	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	160.6	0	BX	0	19.45	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	161.3	0	BX	0	19.43	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	161.9	0	BX	0	19.40	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	162.6	0	BX	0	19.38	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	163.2	0	BX	0	19.36	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	163.9	0	BX	0	19.30	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	164.6	0	BX	0	19.28	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	165.2	0	BX	0	19.23	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	165.9	0	BX	0	19.21	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	166.5	0	BX	0	19.20	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	167.2	0	BX	0	19.18	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	167.8	0	BX	0	19.15	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	168.5	0	BX	0	19.12	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	169.2	0	BX	0	19.05	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	169.8	0	BX	0	19.00	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	170.5	0	BX	0	18.96	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	171.1	0	BX	0	18.95	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	171.8	0	BX	0	18.94	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	172.4	0	BX	0	18.93	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	173.1	0	BX	0	18.90	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	173.8	0	BX	0	18.87	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	174.4	0	BX	0	18.85	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	175.1	0	BX	0	18.80	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	175.7	0	BX	0	18.78	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	176.4	0	BX	0	18.77	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	177.0	0	BX	0	18.76	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	177.7	0	BX	0	18.75	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	178.4	0	BX	0	18.75	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	179.0	0	BX	0	18.75	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	179.7	0	BX	0	18.75	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	180.3	0	BX	0	18.73	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	181.0	0	BX	0	18.73	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	181.6	0	BX	0	18.73	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	182.3	0	BX	0	18.70	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	183.0	0	BX	0	18.64	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	183.6	0	BX	0	18.62	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	184.3	0	BX	0	18.61	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	184.9	0	BX	0	18.61	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	185.6	0	BX	0	18.61	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	186.2	0	BX	0	18.61	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	186.9	0	BX	0	18.60	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	187.6	0	BX	0	18.60	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	188.2	0	BX	0	18.60	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	188.9	0	BX	0	18.60	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	189.5	0	BX	0	18.60	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	190.2	0	BX	0	18.60	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	190.8	0	BX	0	18.60	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	191.5	0	BX	0	18.59	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	192.1	0	BX	0	18.55	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	192.8	0	BX	0	18.53	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	193.5	0	BX	0	18.48	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	194.1	0	BX	0	18.46	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	194.8	0	BX	0	18.46	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	195.4	0	BX	0	18.46	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	196.1	0	BX	0	18.45	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	196.7	0	BX	0	18.45	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	197.4	0	BX	0	18.45	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	198.0	0	BX	0	18.45	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	198.7	0	BX	0	18.44	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	199.4	0	BX	0	18.43	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	200.0	0	BX	0	18.42	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	200.7	0	BX	0	18.37	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	201.3	0	BX	0	18.32	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	202.0	0	BX	0	18.29	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	202.6	0	BX	0	18.28	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	203.3	0	BX	0	18.25	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	203.9	0	BX	0	18.22	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	204.6	0	BX	0	18.20	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	205.3	0	BX	0	18.19	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	205.9	0	BX	0	18.19	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	206.6	0	BX	0	18.19	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	207.2	0	BX	0	18.18	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	207.9	0	BX	0	18.18	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	208.5	0	BX	0	18.15	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	209.2	0	BX	0	18.12	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	209.8	0	BX	0	18.10	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	210.5	0	BX	0	18.09	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	211.2	0	BX	0	18.05	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	211.8	0	BX	0	18.04	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	212.5	0	BX	0	18.03	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	213.1	0	BX	0	18.01	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	213.8	0	BX	0	18.00	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	214.4	0	BX	0	17.98	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	215.1	0	BX	0	17.97	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	215.7	0	BX	0	17.96	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	216.4	0	BX	0	17.95	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	217.0	0	BX	0	17.95	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	217.7	0	BX	0	17.95	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	218.4	0	BX	0	17.94	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	219.0	0	BX	0	17.92	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	219.7	0	BX	0	17.90	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	220.3	0	BX	0	17.88	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	221.0	0	BX	0	17.86	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	221.6	0	BX	0	17.82	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	222.3	0	BX	0	17.80	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	222.9	0	BX	0	17.79	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	223.6	0	BX	0	17.77	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	224.2	0	BX	0	17.75	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	224.9	0	BX	0	17.71	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	225.5	0	BX	0	17.67	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	226.2	0	BX	0	17.62	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	226.9	0	BX	0	17.57	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	227.5	0	BX	0	17.54	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	228.2	0	BX	0	17.53	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	228.8	0	BX	0	17.52	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	229.5	0	BX	0	17.51	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	230.1	0	BX	0	17.48	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	230.8	0	BX	0	17.47	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	231.4	0	BX	0	17.45	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	232.1	0	BX	0	17.43	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	232.7	0	BX	0	17.39	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	233.4	0	BX	0	17.37	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	234.0	0	BX	0	17.34	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	234.7	0	BX	0	17.30	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	235.3	0	BX	0	17.30	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	236.0	0	BX	0	17.30	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	236.7	0	BX	0	17.30	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	237.3	0	BX	0	17.29	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	238.0	0	BX	0	17.29	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	238.6	0	BX	0	17.29	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	239.3	0	BX	0	17.29	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	239.9	0	BX	0	17.29	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	240.6	0	BX	0	17.29	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	241.2	0	BX	0	17.29	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	241.9	0	BX	0	17.28	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	242.5	0	BX	0	17.27	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	243.2	0	BX	0	17.26	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	243.8	0	BX	0	17.25	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	244.5	0	BX	0	17.23	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	245.1	0	BX	0	17.20	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	245.8	0	BX	0	17.18	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	246.4	0	BX	0	17.17	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	247.1	0	BX	0	17.14	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	247.7	0	BX	0	17.13	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	248.4	0	BX	0	17.12	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	249.1	0	BX	0	17.10	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	249.7	0	BX	0	17.05	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	250.4	0	BX	0	17.02	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	251.0	0	BX	0	16.97	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	251.7	0	BX	0	16.95	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	252.3	0	BX	0	16.94	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	253.0	0	BX	0	16.93	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	253.6	0	BX	0	16.92	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	254.3	0	BX	0	16.89	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	254.9	0	BX	0	16.88	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	255.6	0	BX	0	16.88	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	256.2	0	BX	0	16.87	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	256.9	0	BX	0	16.87	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	257.5	0	BX	0	16.87	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	258.2	0	BX	0	16.87	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	258.8	0	BX	0	16.86	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	259.5	0	BX	0	16.84	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	260.1	0	BX	0	16.82	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	260.8	0	BX	0	16.79	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	261.4	0	BX	0	16.78	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	262.1	0	BX	0	16.75	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	262.7	0	BX	0	16.72	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	263.4	0	BX	0	16.70	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	264.0	0	BX	0	16.70	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	264.7	0	BX	0	16.69	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	265.3	0	BX	0	16.67	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	266.0	0	BX	0	16.63	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	266.6	0	BX	0	16.59	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	267.3	0	BX	0	16.55	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	267.9	0	BX	0	16.55	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	268.6	0	BX	0	16.54	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	269.2	0	BX	0	16.54	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	269.9	0	BX	0	16.53	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	270.5	0	BX	0	16.53	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	271.2	0	BX	0	16.53	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	271.8	0	BX	0	16.51	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	272.5	0	BX	0	16.47	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	273.2	0	BX	0	16.45	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	273.8	0	BX	0	16.45	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	274.5	0	BX	0	16.44	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	275.1	0	BX	0	16.44	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	275.8	0	BX	0	16.44	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	276.4	0	BX	0	16.44	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	277.1	0	BX	0	16.44	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	277.7	0	BX	0	16.42	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	278.4	0	BX	0	16.42	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	279.0	0	BX	0	16.39	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	279.7	0	BX	0	16.37	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	280.3	0	BX	0	16.35	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	281.0	0	BX	0	16.32	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	281.6	0	BX	0	16.29	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	282.3	0	BX	0	16.28	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	282.9	0	BX	0	16.26	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	283.6	0	BX	0	16.21	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	284.2	0	BX	0	16.18	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	284.9	0	BX	0	16.14	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	285.5	0	BX	0	16.12	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	286.2	0	BX	0	16.05	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	286.8	0	BX	0	16.00	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	287.5	0	BX	0	15.97	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	288.1	0	BX	0	15.96	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	288.7	0	BX	0	15.94	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	289.4	0	BX	0	15.94	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	290.0	0	BX	0	15.93	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	290.7	0	BX	0	15.93	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	291.3	0	BX	0	15.93	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	292.0	0	BX	0	15.93	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	292.6	0	BX	0	15.92	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	293.3	0	BX	0	15.90	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	293.9	0	BX	0	15.90	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	294.6	0	BX	0	15.90	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	295.2	0	BX	0	15.89	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	295.9	0	BX	0	15.89	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	296.5	0	BX	0	15.88	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	297.2	0	BX	0	15.86	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	297.8	0	BX	0	15.86	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	298.5	0	BX	0	15.85	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	299.1	0	BX	0	15.81	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	299.8	0	BX	0	15.78	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	300.4	0	BX	0	15.77	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	301.1	0	BX	0	15.76	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	301.7	0	BX	0	15.76	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	302.4	0	BX	0	15.72	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	303.0	0	BX	0	15.68	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	303.7	0	BX	0	15.64	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	304.3	0	BX	0	15.63	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	305.0	0	BX	0	15.61	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	305.6	0	BX	0	15.60	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	306.3	0	BX	0	15.57	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	306.9	0	BX	0	15.56	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	307.6	0	BX	0	15.52	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	308.2	0	BX	0	15.51	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	308.9	0	BX	0	15.48	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	309.5	0	BX	0	15.47	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	310.2	0	BX	0	15.47	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	310.8	0	BX	0	15.44	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	311.5	0	BX	0	15.42	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	312.1	0	BX	0	15.39	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	312.7	0	BX	0	15.35	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	313.4	0	BX	0	15.31	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	314.0	0	BX	0	15.30	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	314.7	0	BX	0	15.27	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	315.3	0	BX	0	15.23	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	316.0	0	BX	0	15.21	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	316.6	0	BX	0	15.18	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	317.3	0	BX	0	15.17	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	317.9	0	BX	0	15.14	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	318.6	0	BX	0	15.11	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	319.2	0	BX	0	15.09	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	319.9	0	BX	0	15.06	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	320.5	0	BX	0	15.05	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	321.2	0	BX	0	15.03	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	321.8	0	BX	0	15.02	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	322.5	0	BX	0	15.02	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	323.1	0	BX	0	15.01	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	323.8	0	BX	0	15.01	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	324.4	0	BX	0	15.00	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	325.0	0	BX	0	15.00	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	325.7	0	BX	0	14.97	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	326.3	0	BX	0	14.94	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	327.0	0	BX	0	14.90	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	327.6	0	BX	0	14.88	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	328.3	0	BX	0	14.85	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	328.9	0	BX	0	14.81	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	329.6	0	BX	0	14.78	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	330.2	0	BX	0	14.77	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	330.9	0	BX	0	14.73	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	331.5	0	BX	0	14.71	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	332.2	0	BX	0	14.64	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	332.8	0	BX	0	14.59	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	333.5	0	BX	0	14.53	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	334.1	0	BX	0	14.52	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	334.7	0	BX	0	14.51	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	335.4	0	BX	0	14.47	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	336.0	0	BX	0	14.43	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	336.7	0	BX	0	14.42	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	337.3	0	BX	0	14.39	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	338.0	0	BX	0	14.38	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	338.6	0	BX	0	14.34	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	339.3	0	BX	0	14.31	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	339.9	0	BX	0	14.28	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	340.6	0	BX	0	14.27	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	341.2	0	BX	0	14.26	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	341.8	0	BX	0	14.23	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	342.5	0	BX	0	14.22	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	343.1	0	BX	0	14.22	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	343.8	0	BX	0	14.21	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	344.4	0	BX	0	14.18	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	345.1	0	BX	0	14.17	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	345.7	0	BX	0	14.15	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	346.4	0	BX	0	14.14	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	347.0	0	BX	0	14.14	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	347.7	0	BX	0	14.11	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	348.3	0	BX	0	14.10	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	348.9	0	BX	0	14.07	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	349.6	0	BX	0	14.06	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	350.2	0	BX	0	14.03	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	350.9	0	BX	0	14.02	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	351.5	0	BX	0	14.01	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	352.2	0	BX	0	14.00	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	352.8	0	BX	0	14.00	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	353.5	0	BX	0	14.00	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	354.1	0	BX	0	13.98	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	354.8	0	BX	0	13.98	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	355.4	0	BX	0	13.98	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	356.0	0	BX	0	13.97	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	356.7	0	BX	0	13.97	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	357.3	0	BX	0	13.96	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	358.0	0	BX	0	13.93	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	358.6	0	BX	0	13.89	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	359.3	0	BX	0	13.86	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	359.9	0	BX	0	13.84	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	360.6	0	BX	0	13.80	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	361.2	0	BX	0	13.76	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	361.8	0	BX	0	13.75	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	362.5	0	BX	0	13.72	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	363.1	0	BX	0	13.69	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	363.8	0	BX	0	13.65	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	364.4	0	BX	0	13.61	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	365.1	0	BX	0	13.59	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	365.7	0	BX	0	13.56	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	366.4	0	BX	0	13.53	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	367.0	0	BX	0	13.52	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	367.6	0	BX	0	13.52	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	368.3	0	BX	0	13.52	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	368.9	0	BX	0	13.51	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	369.6	0	BX	0	13.50	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	370.2	0	BX	0	13.48	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	370.9	0	BX	0	13.46	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	371.5	0	BX	0	13.43	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	372.1	0	BX	0	13.40	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	372.8	0	BX	0	13.35	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	373.4	0	BX	0	13.31	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	374.1	0	BX	0	13.28	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	374.7	0	BX	0	13.27	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	375.4	0	BX	0	13.27	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	376.0	0	BX	0	13.26	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	376.7	0	BX	0	13.26	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	377.3	0	BX	0	13.25	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	377.9	0	BX	0	13.25	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	378.6	0	BX	0	13.22	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	379.2	0	BX	0	13.18	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	379.9	0	BX	0	13.11	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	380.5	0	BX	0	13.06	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	381.2	0	BX	0	13.01	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	381.8	0	BX	0	12.93	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	382.4	0	BX	0	12.85	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	383.1	0	BX	0	12.77	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	383.7	0	BX	0	12.75	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	384.4	0	BX	0	12.72	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	385.0	0	BX	0	12.72	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	385.7	0	BX	0	12.72	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	386.3	0	BX	0	12.72	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	386.9	0	BX	0	12.72	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	387.6	0	BX	0	12.71	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	388.2	0	BX	0	12.68	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	388.9	0	BX	0	12.68	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	389.5	0	BX	0	12.68	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	390.1	0	BX	0	12.64	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	390.8	0	BX	0	12.60	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	391.4	0	BX	0	12.52	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	392.1	0	BX	0	12.48	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	392.7	0	BX	0	12.43	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	393.4	0	BX	0	12.39	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	394.0	0	BX	0	12.36	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	394.6	0	BX	0	12.32	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	395.3	0	BX	0	12.27	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	395.9	0	BX	0	12.23	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	396.6	0	BX	0	12.21	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	397.2	0	BX	0	12.17	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	397.9	0	BX	0	12.14	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	398.5	0	BX	0	12.13	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	399.1	0	BX	0	12.11	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	399.8	0	BX	0	12.10	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	400.4	0	BX	0	12.07	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	401.1	0	BX	0	12.07	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	401.7	0	BX	0	12.07	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	402.3	0	BX	0	12.06	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	403.0	0	BX	0	12.06	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	403.6	0	BX	0	12.02	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	404.3	0	BX	0	12.00	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	404.9	0	BX	0	11.96	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	405.6	0	BX	0	11.93	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	406.2	0	BX	0	11.89	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	406.8	0	BX	0	11.88	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	407.5	0	BX	0	11.86	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	408.1	0	BX	0	11.85	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	408.8	0	BX	0	11.85	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	409.4	0	BX	0	11.84	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	410.0	0	BX	0	11.82	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	410.7	0	BX	0	11.80	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	411.3	0	BX	0	11.77	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	412.0	0	BX	0	11.75	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	412.6	0	BX	0	11.73	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	413.2	0	BX	0	11.72	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	413.9	0	BX	0	11.71	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	414.5	0	BX	0	11.68	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	415.2	0	BX	0	11.67	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	415.8	0	BX	0	11.64	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	416.4	0	BX	0	11.61	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	417.1	0	BX	0	11.59	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	417.7	0	BX	0	11.53	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	418.4	0	BX	0	11.51	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	419.0	0	BX	0	11.47	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	419.6	0	BX	0	11.46	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	420.3	0	BX	0	11.43	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	420.9	0	BX	0	11.42	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	421.6	0	BX	0	11.39	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	422.2	0	BX	0	11.36	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	422.8	0	BX	0	11.35	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	423.5	0	BX	0	11.31	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	424.1	0	BX	0	11.30	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	424.8	0	BX	0	11.27	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	425.4	0	BX	0	11.26	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	426.0	0	BX	0	11.23	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	426.7	0	BX	0	11.21	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	427.3	0	BX	0	11.18	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	428.0	0	BX	0	11.15	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	428.6	0	BX	0	11.14	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	429.2	0	BX	0	11.14	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	429.9	0	BX	0	11.14	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	430.5	0	BX	0	11.14	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	431.2	0	BX	0	11.14	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	431.8	0	BX	0	11.14	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	432.4	0	BX	0	11.13	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	433.1	0	BX	0	11.14	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	433.7	0	BX	0	11.13	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	434.4	0	BX	0	11.13	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	435.0	0	BX	0	11.11	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	435.6	0	BX	0	11.07	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	436.3	0	BX	0	11.01	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	436.9	0	BX	0	10.94	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	437.6	0	BX	0	10.89	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	438.2	0	BX	0	10.86	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	438.8	0	BX	0	10.85	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	439.5	0	BX	0	10.85	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	440.1	0	BX	0	10.84	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	440.8	0	BX	0	10.82	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	441.4	0	BX	0	10.81	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	442.0	0	BX	0	10.77	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	442.7	0	BX	0	10.68	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	443.3	0	BX	0	10.61	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	443.9	0	BX	0	10.56	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	444.6	0	BX	0	10.51	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	445.2	0	BX	0	10.44	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	445.9	0	BX	0	10.40	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	446.5	0	BX	0	10.39	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	447.1	0	BX	0	10.36	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	447.8	0	BX	0	10.35	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	448.4	0	BX	0	10.31	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	449.1	0	BX	0	10.28	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	449.7	0	BX	0	10.27	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	450.3	0	BX	0	10.27	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	451.0	0	BX	0	10.27	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	451.6	0	BX	0	10.26	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	452.2	0	BX	0	10.25	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	452.9	0	BX	0	10.23	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	453.5	0	BX	0	10.22	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	454.2	0	BX	0	10.22	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	454.8	0	BX	0	10.19	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	455.4	0	BX	0	10.17	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	456.1	0	BX	0	10.15	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	456.7	0	BX	0	10.13	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	457.3	0	BX	0	10.11	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	458.0	0	BX	0	10.11	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	458.6	0	BX	0	10.10	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	459.3	0	BX	0	10.10	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	459.9	0	BX	0	10.06	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	460.5	0	BX	0	10.02	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	461.2	0	BX	0	10.02	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	461.8	0	BX	0	10.00	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	462.4	0	BX	0	9.97	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	463.1	0	BX	0	9.96	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	463.7	0	BX	0	9.94	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	464.4	0	BX	0	9.93	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	465.0	0	BX	0	9.92	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	465.6	0	BX	0	9.89	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	466.3	0	BX	0	9.89	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	466.9	0	BX	0	9.88	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	467.5	0	BX	0	9.86	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	468.2	0	BX	0	9.86	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	468.8	0	BX	0	9.85	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	469.5	0	BX	0	9.85	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	470.1	0	BX	0	9.84	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	470.7	0	BX	0	9.82	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	471.4	0	BX	0	9.81	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	472.0	0	BX	0	9.77	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	472.6	0	BX	0	9.75	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	473.3	0	BX	0	9.73	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	473.9	0	BX	0	9.72	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	474.5	0	BX	0	9.72	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	475.2	0	BX	0	9.69	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	475.8	0	BX	0	9.68	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	476.5	0	BX	0	9.63	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	477.1	0	BX	0	9.57	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	477.7	0	BX	0	9.52	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	478.4	0	BX	0	9.52	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	479.0	0	BX	0	9.52	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	479.6	0	BX	0	9.52	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	480.3	0	BX	0	9.51	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	480.9	0	BX	0	9.51	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	481.5	0	BX	0	9.51	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	482.2	0	BX	0	9.51	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	482.8	0	BX	0	9.51	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	483.4	0	BX	0	9.50	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	484.1	0	BX	0	9.48	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	484.7	0	BX	0	9.48	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	485.4	0	BX	0	9.47	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	486.0	0	BX	0	9.47	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	486.6	0	BX	0	9.46	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	487.3	0	BX	0	9.43	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	487.9	0	BX	0	9.39	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	488.5	0	BX	0	9.31	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	489.2	0	BX	0	9.25	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	489.8	0	BX	0	9.21	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	490.4	0	BX	0	9.19	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	491.1	0	BX	0	9.18	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	491.7	0	BX	0	9.18	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	492.3	0	BX	0	9.18	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	493.0	0	BX	0	9.18	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	493.6	0	BX	0	9.14	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	494.3	0	BX	0	9.11	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	494.9	0	BX	0	9.10	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	495.5	0	BX	0	9.09	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	496.2	0	BX	0	9.07	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	496.8	0	BX	0	9.07	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	497.4	0	BX	0	9.06	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	498.1	0	BX	0	9.06	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	498.7	0	BX	0	9.06	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	499.3	0	BX	0	9.05	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	500.0	0	BX	0	9.05	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	500.6	0	BX	0	9.02	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	501.2	0	BX	0	9.01	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	501.9	0	BX	0	8.98	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	502.5	0	BX	0	8.97	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	503.1	0	BX	0	8.94	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	503.8	0	BX	0	8.92	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	504.4	0	BX	0	8.90	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	505.0	0	BX	0	8.89	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	505.7	0	BX	0	8.89	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	506.3	0	BX	0	8.89	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	506.9	0	BX	0	8.89	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	507.6	0	BX	0	8.88	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	508.2	0	BX	0	8.88	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	508.8	0	BX	0	8.88	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	509.5	0	BX	0	8.88	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	510.1	0	BX	0	8.88	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	510.7	0	BX	0	8.86	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	511.4	0	BX	0	8.85	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	512.0	0	BX	0	8.81	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	512.6	0	BX	0	8.76	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	513.3	0	BX	0	8.72	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	513.9	0	BX	0	8.71	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	514.5	0	BX	0	8.68	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	515.2	0	BX	0	8.64	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	515.8	0	BX	0	8.61	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	516.4	0	BX	0	8.60	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	517.1	0	BX	0	8.59	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	517.7	0	BX	0	8.56	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	518.3	0	BX	0	8.56	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	519.0	0	BX	0	8.56	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	519.6	0	BX	0	8.52	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	520.2	0	BX	0	8.51	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	520.9	0	BX	0	8.48	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	521.5	0	BX	0	8.46	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	522.1	0	BX	0	8.43	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	522.8	0	BX	0	8.43	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	523.4	0	BX	0	8.42	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	524.0	0	BX	0	8.39	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	524.7	0	BX	0	8.35	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	525.3	0	BX	0	8.34	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	525.9	0	BX	0	8.32	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	526.6	0	BX	0	8.31	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	527.2	0	BX	0	8.31	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	527.8	0	BX	0	8.31	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	528.5	0	BX	0	8.31	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	529.1	0	BX	0	8.31	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	529.7	0	BX	0	8.30	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	530.4	0	BX	0	8.27	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	531.0	0	BX	0	8.23	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	531.6	0	BX	0	8.19	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	532.3	0	BX	0	8.15	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	532.9	0	BX	0	8.14	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	533.5	0	BX	0	8.13	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	534.2	0	BX	0	8.11	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	534.8	0	BX	0	8.11	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	535.4	0	BX	0	8.11	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	536.1	0	BX	0	8.11	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	536.7	0	BX	0	8.11	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	537.3	0	BX	0	8.11	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	538.0	0	BX	0	8.11	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	538.6	0	BX	0	8.10	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	539.2	0	BX	0	8.10	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	539.9	0	BX	0	8.10	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	540.5	0	BX	0	8.10	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	541.1	0	BX	0	8.09	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	541.7	0	BX	0	8.07	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	542.4	0	BX	0	8.07	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	543.0	0	BX	0	8.07	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	543.6	0	BX	0	8.06	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	544.3	0	BX	0	8.05	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	544.9	0	BX	0	8.02	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	545.5	0	BX	0	8.02	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	546.2	0	BX	0	8.02	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	546.8	0	BX	0	8.00	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	547.4	0	BX	0	7.98	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	548.1	0	BX	0	7.96	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	548.7	0	BX	0	7.96	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	549.3	0	BX	0	7.94	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	550.0	0	BX	0	7.90	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	550.6	0	BX	0	7.88	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	551.2	0	BX	0	7.86	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	551.8	0	BX	0	7.82	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	552.5	0	BX	0	7.82	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	553.1	0	BX	0	7.80	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	553.7	0	BX	0	7.78	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	554.4	0	BX	0	7.78	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	555.0	0	BX	0	7.75	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	555.6	0	BX	0	7.73	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	556.3	0	BX	0	7.71	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	556.9	0	BX	0	7.69	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	557.5	0	BX	0	7.67	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	558.2	0	BX	0	7.61	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	558.8	0	BX	0	7.55	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	559.4	0	BX	0	7.53	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	560.0	0	BX	0	7.53	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	560.7	0	BX	0	7.53	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	561.3	0	BX	0	7.53	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	561.9	0	BX	0	7.53	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	562.6	0	BX	0	7.51	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	563.2	0	BX	0	7.51	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	563.8	0	BX	0	7.50	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	564.5	0	BX	0	7.50	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	565.1	0	BX	0	7.50	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	565.7	0	BX	0	7.50	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	566.3	0	BX	0	7.48	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	567.0	0	BX	0	7.48	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	567.6	0	BX	0	7.48	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	568.2	0	BX	0	7.46	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	568.9	0	BX	0	7.46	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	569.5	0	BX	0	7.44	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	570.1	0	BX	0	7.42	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	570.8	0	BX	0	7.42	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	571.4	0	BX	0	7.42	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	572.0	0	BX	0	7.42	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	572.6	0	BX	0	7.42	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	573.3	0	BX	0	7.42	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	573.9	0	BX	0	7.40	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	574.5	0	BX	0	7.40	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	575.2	0	BX	0	7.38	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	575.8	0	BX	0	7.36	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	576.4	0	BX	0	7.36	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	577.0	0	BX	0	7.34	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	577.7	0	BX	0	7.34	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	578.3	0	BX	0	7.34	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	578.9	0	BX	0	7.34	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	579.6	0	BX	0	7.34	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	580.2	0	BX	0	7.34	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	580.8	0	BX	0	7.34	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	581.5	0	BX	0	7.32	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	582.1	0	BX	0	7.32	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	582.7	0	BX	0	7.32	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	583.3	0	BX	0	7.32	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	584.0	0	BX	0	7.32	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	584.6	0	BX	0	7.28	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	585.2	0	BX	0	7.25	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	585.9	0	BX	0	7.21	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	586.5	0	BX	0	7.19	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	587.1	0	BX	0	7.17	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	587.7	0	BX	0	7.15	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	588.4	0	BX	0	7.13	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	589.0	0	BX	0	7.13	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	589.6	0	BX	0	7.11	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	590.2	0	BX	0	7.09	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	590.9	0	BX	0	7.09	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	591.5	0	BX	0	7.09	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	592.1	0	BX	0	7.07	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	592.8	0	BX	0	7.07	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	593.4	0	BX	0	7.07	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	594.0	0	BX	0	7.07	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	594.6	0	BX	0	7.05	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	595.3	0	BX	0	7.05	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	595.9	0	BX	0	7.05	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	596.5	0	BX	0	7.05	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	597.2	0	BX	0	7.05	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	597.8	0	BX	0	7.05	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	598.4	0	BX	0	7.03	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	599.0	0	BX	0	7.03	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	599.7	0	BX	0	7.03	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	600.3	0	BX	0	7.01	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	600.9	0	BX	0	7.01	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	601.5	0	BX	0	7.01	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	602.2	0	BX	0	7.01	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	602.8	0	BX	0	7.01	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	603.4	0	BX	0	7.00	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	604.1	0	BX	0	7.00	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	604.7	0	BX	0	6.98	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	605.3	0	BX	0	6.98	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	605.9	0	BX	0	6.96	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	606.6	0	BX	0	6.90	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	607.2	0	BX	0	6.86	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	607.8	0	BX	0	6.82	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	608.4	0	BX	0	6.82	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	609.1	0	BX	0	6.80	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	609.7	0	BX	0	6.80	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	610.3	0	BX	0	6.82	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	611.0	0	BX	0	6.82	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	611.6	0	BX	0	6.82	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	612.2	0	BX	0	6.82	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	612.8	0	BX	0	6.80	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	613.5	0	BX	0	6.80	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	614.1	0	BX	0	6.80	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	614.7	0	BX	0	6.80	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	615.3	0	BX	0	6.80	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	616.0	0	BX	0	6.80	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	616.6	0	BX	0	6.80	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	617.2	0	BX	0	6.80	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	617.8	0	BX	0	6.82	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	618.5	0	BX	0	6.80	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	619.1	0	BX	0	6.80	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	619.7	0	BX	0	6.80	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	620.3	0	BX	0	6.78	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	621.0	0	BX	0	6.78	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	621.6	0	BX	0	6.78	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	622.2	0	BX	0	6.78	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	622.9	0	BX	0	6.78	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	623.5	0	BX	0	6.78	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	624.1	0	BX	0	6.78	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	624.7	0	BX	0	6.78	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	625.4	0	BX	0	6.76	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	626.0	0	BX	0	6.76	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	626.6	0	BX	0	6.73	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	627.2	0	BX	0	6.73	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	627.9	0	BX	0	6.73	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	628.5	0	BX	0	6.73	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	629.1	0	BX	0	6.71	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	629.7	0	BX	0	6.71	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	630.4	0	BX	0	6.69	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	631.0	0	BX	0	6.67	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	631.6	0	BX	0	6.65	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	632.2	0	BX	0	6.63	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	632.9	0	BX	0	6.61	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	633.5	0	BX	0	6.61	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	634.1	0	BX	0	6.61	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	634.7	0	BX	0	6.61	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	635.4	0	BX	0	6.61	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	636.0	0	BX	0	6.61	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	636.6	0	BX	0	6.59	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	637.2	0	BX	0	6.61	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	637.9	0	BX	0	6.61	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	638.5	0	BX	0	6.59	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	639.1	0	BX	0	6.57	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	639.7	0	BX	0	6.53	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	640.4	0	BX	0	6.53	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	641.0	0	BX	0	6.51	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	641.6	0	BX	0	6.51	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	642.2	0	BX	0	6.48	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	642.9	0	BX	0	6.48	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	643.5	0	BX	0	6.46	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	644.1	0	BX	0	6.46	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	644.7	0	BX	0	6.44	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	645.4	0	BX	0	6.42	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	646.0	0	BX	0	6.42	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	646.6	0	BX	0	6.42	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	647.2	0	BX	0	6.42	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	647.8	0	BX	0	6.42	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	648.5	0	BX	0	6.42	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	649.1	0	BX	0	6.42	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	649.7	0	BX	0	6.40	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	650.3	0	BX	0	6.40	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	651.0	0	BX	0	6.40	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	651.6	0	BX	0	6.40	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	652.2	0	BX	0	6.40	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	652.8	0	BX	0	6.40	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	653.5	0	BX	0	6.38	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	654.1	0	BX	0	6.38	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	654.7	0	BX	0	6.36	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	655.3	0	BX	0	6.36	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	656.0	0	BX	0	6.34	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	656.6	0	BX	0	6.34	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	657.2	0	BX	0	6.32	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	657.8	0	BX	0	6.32	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	658.4	0	BX	0	6.30	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	659.1	0	BX	0	6.30	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	659.7	0	BX	0	6.28	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	660.3	0	BX	0	6.26	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	660.9	0	BX	0	6.25	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	661.6	0	BX	0	6.25	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	662.2	0	BX	0	6.23	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	662.8	0	BX	0	6.23	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	663.4	0	BX	0	6.23	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	664.1	0	BX	0	6.23	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	664.7	0	BX	0	6.23	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	665.3	0	BX	0	6.23	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	665.9	0	BX	0	6.21	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	666.5	0	BX	0	6.21	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	667.2	0	BX	0	6.21	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	667.8	0	BX	0	6.21	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	668.4	0	BX	0	6.21	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	669.0	0	BX	0	6.19	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	669.7	0	BX	0	6.19	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	670.3	0	BX	0	6.19	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	670.9	0	BX	0	6.17	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	671.5	0	BX	0	6.17	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	672.2	0	BX	0	6.15	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	672.8	0	BX	0	6.15	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	673.4	0	BX	0	6.15	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	674.0	0	BX	0	6.15	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	674.6	0	BX	0	6.13	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	675.3	0	BX	0	6.13	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	675.9	0	BX	0	6.13	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	676.5	0	BX	0	6.11	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	677.1	0	BX	0	6.11	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	677.7	0	BX	0	6.11	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	678.4	0	BX	0	6.09	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	679.0	0	BX	0	6.09	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	679.6	0	BX	0	6.09	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	680.2	0	BX	0	6.07	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	680.9	0	BX	0	6.05	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	681.5	0	BX	0	6.03	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	682.1	0	BX	0	6.03	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	682.7	0	BX	0	6.03	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	683.3	0	BX	0	6.03	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	684.0	0	BX	0	6.03	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	684.6	0	BX	0	6.03	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	685.2	0	BX	0	6.03	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	685.8	0	BX	0	6.01	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	686.5	0	BX	0	6.01	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	687.1	0	BX	0	6.01	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	687.7	0	BX	0	6.00	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	688.3	0	BX	0	6.00	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	688.9	0	BX	0	6.00	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	689.6	0	BX	0	5.98	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	690.2	0	BX	0	5.98	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	690.8	0	BX	0	5.98	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	691.4	0	BX	0	5.98	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	692.0	0	BX	0	5.98	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	692.7	0	BX	0	5.96	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	693.3	0	BX	0	5.96	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	693.9	0	BX	0	5.96	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	694.5	0	BX	0	5.96	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	695.1	0	BX	0	5.96	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	695.8	0	BX	0	5.96	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	696.4	0	BX	0	5.96	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	697.0	0	BX	0	5.94	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	697.6	0	BX	0	5.94	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	698.2	0	BX	0	5.94	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	698.9	0	BX	0	5.94	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	699.5	0	BX	0	5.94	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	700.1	0	BX	0	5.94	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	700.7	0	BX	0	5.94	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	701.3	0	BX	0	5.94	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	702.0	0	BX	0	5.94	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	702.6	0	BX	0	5.94	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	703.2	0	BX	0	5.94	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	703.8	0	BX	0	5.94	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	704.4	0	BX	0	5.92	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	705.1	0	BX	0	5.92	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	705.7	0	BX	0	5.92	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	706.3	0	BX	0	5.92	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	706.9	0	BX	0	5.92	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	707.5	0	BX	0	5.92	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	708.2	0	BX	0	5.92	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	708.8	0	BX	0	5.92	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	709.4	0	BX	0	5.90	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	710.0	0	BX	0	5.90	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	710.6	0	BX	0	5.90	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	711.3	0	BX	0	5.90	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	711.9	0	BX	0	5.88	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	712.5	0	BX	0	5.88	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	713.1	0	BX	0	5.86	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	713.7	0	BX	0	5.86	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	714.4	0	BX	0	5.84	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	715.0	0	BX	0	5.84	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	715.6	0	BX	0	5.82	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	716.2	0	BX	0	5.82	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	716.8	0	BX	0	5.82	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	717.5	0	BX	0	5.82	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	718.1	0	BX	0	5.82	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	718.7	0	BX	0	5.80	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	719.3	0	BX	0	5.80	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	719.9	0	BX	0	5.80	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	720.5	0	BX	0	5.80	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	721.2	0	BX	0	5.80	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	721.8	0	BX	0	5.78	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	722.4	0	BX	0	5.78	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	723.0	0	BX	0	5.78	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	723.6	0	BX	0	5.78	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	724.3	0	BX	0	5.76	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	724.9	0	BX	0	5.76	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	725.5	0	BX	0	5.76	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	726.1	0	BX	0	5.73	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	726.7	0	BX	0	5.73	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	727.4	0	BX	0	5.71	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	728.0	0	BX	0	5.71	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	728.6	0	BX	0	5.69	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	729.2	0	BX	0	5.67	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	729.8	0	BX	0	5.67	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	730.4	0	BX	0	5.67	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	731.1	0	BX	0	5.67	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	731.7	0	BX	0	5.67	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	732.3	0	BX	0	5.67	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	732.9	0	BX	0	5.69	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	733.5	0	BX	0	5.69	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	734.2	0	BX	0	5.67	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	734.8	0	BX	0	5.67	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	735.4	0	BX	0	5.65	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	736.0	0	BX	0	5.65	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	736.6	0	BX	0	5.65	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	737.2	0	BX	0	5.65	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	737.9	0	BX	0	5.65	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	738.5	0	BX	0	5.67	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	739.1	0	BX	0	5.67	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	739.7	0	BX	0	5.67	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	740.3	0	BX	0	5.65	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	740.9	0	BX	0	5.65	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	741.6	0	BX	0	5.63	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	742.2	0	BX	0	5.63	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	742.8	0	BX	0	5.63	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	743.4	0	BX	0	5.61	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	744.0	0	BX	0	5.61	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	744.6	0	BX	0	5.63	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	745.3	0	BX	0	5.63	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	745.9	0	BX	0	5.65	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	746.5	0	BX	0	5.65	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	747.1	0	BX	0	5.65	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	747.7	0	BX	0	5.65	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	748.3	0	BX	0	5.65	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	749.0	0	BX	0	5.65	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	749.6	0	BX	0	5.63	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	750.2	0	BX	0	5.61	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	750.8	0	BX	0	5.59	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	751.4	0	BX	0	5.59	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	752.0	0	BX	0	5.59	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	752.7	0	BX	0	5.59	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	753.3	0	BX	0	5.59	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	753.9	0	BX	0	5.57	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	754.5	0	BX	0	5.55	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	755.1	0	BX	0	5.53	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	755.7	0	BX	0	5.51	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	756.4	0	BX	0	5.50	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	757.0	0	BX	0	5.48	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	757.6	0	BX	0	5.48	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	758.2	0	BX	0	5.46	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	758.8	0	BX	0	5.46	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	759.4	0	BX	0	5.46	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	760.1	0	BX	0	5.46	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	760.7	0	BX	0	5.48	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	761.3	0	BX	0	5.48	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	761.9	0	BX	0	5.48	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	762.5	0	BX	0	5.48	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	763.1	0	BX	0	5.48	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	763.8	0	BX	0	5.48	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	764.4	0	BX	0	5.48	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	765.0	0	BX	0	5.48	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	765.6	0	BX	0	5.48	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	766.2	0	BX	0	5.48	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	766.8	0	BX	0	5.48	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	767.4	0	BX	0	5.48	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	768.1	0	BX	0	5.48	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	768.7	0	BX	0	5.48	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	769.3	0	BX	0	5.48	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	769.9	0	BX	0	5.48	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	770.5	0	BX	0	5.46	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	771.1	0	BX	0	5.46	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	771.8	0	BX	0	5.44	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	772.4	0	BX	0	5.44	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	773.0	0	BX	0	5.44	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	773.6	0	BX	0	5.44	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	774.2	0	BX	0	5.42	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	774.8	0	BX	0	5.42	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	775.4	0	BX	0	5.42	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	776.1	0	BX	0	5.42	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	776.7	0	BX	0	5.42	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	777.3	0	BX	0	5.40	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	777.9	0	BX	0	5.40	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	778.5	0	BX	0	5.40	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	779.1	0	BX	0	5.40	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	779.7	0	BX	0	5.40	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	780.4	0	BX	0	5.40	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	781.0	0	BX	0	5.38	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	781.6	0	BX	0	5.38	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	782.2	0	BX	0	5.36	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	782.8	0	BX	0	5.36	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	783.4	0	BX	0	5.36	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	784.0	0	BX	0	5.36	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	784.7	0	BX	0	5.36	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	785.3	0	BX	0	5.34	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	785.9	0	BX	0	5.34	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	786.5	0	BX	0	5.34	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	787.1	0	BX	0	5.32	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	787.7	0	BX	0	5.32	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	788.3	0	BX	0	5.32	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	789.0	0	BX	0	5.30	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	789.6	0	BX	0	5.28	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	790.2	0	BX	0	5.28	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	790.8	0	BX	0	5.28	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	791.4	0	BX	0	5.28	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	792.0	0	BX	0	5.26	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	792.6	0	BX	0	5.26	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	793.2	0	BX	0	5.25	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	793.9	0	BX	0	5.25	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	794.5	0	BX	0	5.23	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	795.1	0	BX	0	5.23	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	795.7	0	BX	0	5.23	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	796.3	0	BX	0	5.21	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	796.9	0	BX	0	5.21	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	797.5	0	BX	0	5.19	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	798.2	0	BX	0	5.19	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	798.8	0	BX	0	5.19	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	799.4	0	BX	0	5.19	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	800.0	0	BX	0	5.19	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	800.6	0	BX	0	5.19	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	801.2	0	BX	0	5.21	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	801.8	0	BX	0	5.21	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	802.4	0	BX	0	5.23	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	803.1	0	BX	0	5.23	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	803.7	0	BX	0	5.23	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	804.3	0	BX	0	5.23	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	804.9	0	BX	0	5.23	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	805.5	0	BX	0	5.23	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	806.1	0	BX	0	5.23	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	806.7	0	BX	0	5.23	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	807.3	0	BX	0	5.23	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	808.0	0	BX	0	5.23	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	808.6	0	BX	0	5.23	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	809.2	0	BX	0	5.23	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	809.8	0	BX	0	5.21	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	810.4	0	BX	0	5.23	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	811.0	0	BX	0	5.23	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	811.6	0	BX	0	5.23	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	812.2	0	BX	0	5.23	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	812.9	0	BX	0	5.23	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	813.5	0	BX	0	5.23	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	814.1	0	BX	0	5.23	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	814.7	0	BX	0	5.23	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	815.3	0	BX	0	5.23	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	815.9	0	BX	0	5.23	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	816.5	0	BX	0	5.19	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	817.1	0	BX	0	5.17	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	817.7	0	BX	0	5.15	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	818.4	0	BX	0	5.13	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	819.0	0	BX	0	5.11	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	819.6	0	BX	0	5.13	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	820.2	0	BX	0	5.13	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	820.8	0	BX	0	5.13	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	821.4	0	BX	0	5.13	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	822.0	0	BX	0	5.13	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	822.6	0	BX	0	5.15	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	823.3	0	BX	0	5.15	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	823.9	0	BX	0	5.13	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	824.5	0	BX	0	5.13	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	825.1	0	BX	0	5.11	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	825.7	0	BX	0	5.11	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	826.3	0	BX	0	5.09	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	826.9	0	BX	0	5.09	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	827.5	0	BX	0	5.09	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	828.1	0	BX	0	5.07	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	828.8	0	BX	0	5.07	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	829.4	0	BX	0	5.07	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	830.0	0	BX	0	5.05	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	830.6	0	BX	0	5.05	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	831.2	0	BX	0	5.03	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	831.8	0	BX	0	5.03	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	832.4	0	BX	0	5.03	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	833.0	0	BX	0	5.01	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	833.6	0	BX	0	5.01	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	834.2	0	BX	0	5.03	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	834.9	0	BX	0	5.03	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	835.5	0	BX	0	5.01	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	836.1	0	BX	0	5.01	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	836.7	0	BX	0	5.01	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	837.3	0	BX	0	5.00	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	837.9	0	BX	0	4.98	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	838.5	0	BX	0	4.98	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	839.1	0	BX	0	4.98	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	839.7	0	BX	0	4.98	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	840.3	0	BX	0	4.98	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	841.0	0	BX	0	4.98	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	841.6	0	BX	0	4.98	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	842.2	0	BX	0	4.98	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	842.8	0	BX	0	4.98	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	843.4	0	BX	0	4.98	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	844.0	0	BX	0	4.98	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	844.6	0	BX	0	4.98	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	845.2	0	BX	0	4.98	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	845.8	0	BX	0	4.98	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	846.4	0	BX	0	4.96	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	847.1	0	BX	0	4.96	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	847.7	0	BX	0	4.96	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	848.3	0	BX	0	4.96	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	848.9	0	BX	0	4.96	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	849.5	0	BX	0	4.96	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	850.1	0	BX	0	4.96	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	850.7	0	BX	0	4.96	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	851.3	0	BX	0	4.94	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	851.9	0	BX	0	4.94	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	852.5	0	BX	0	4.94	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	853.1	0	BX	0	4.94	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	853.8	0	BX	0	4.92	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	854.4	0	BX	0	4.92	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	855.0	0	BX	0	4.90	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	855.6	0	BX	0	4.90	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	856.2	0	BX	0	4.88	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	856.8	0	BX	0	4.88	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	857.4	0	BX	0	4.86	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	858.0	0	BX	0	4.86	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	858.6	0	BX	0	4.86	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	859.2	0	BX	0	4.86	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	859.8	0	BX	0	4.84	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	860.5	0	BX	0	4.84	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	861.1	0	BX	0	4.84	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	861.7	0	BX	0	4.82	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	862.3	0	BX	0	4.82	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	862.9	0	BX	0	4.82	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	863.5	0	BX	0	4.82	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	864.1	0	BX	0	4.82	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	864.7	0	BX	0	4.80	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	865.3	0	BX	0	4.80	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	865.9	0	BX	0	4.80	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	866.5	0	BX	0	4.80	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	867.1	0	BX	0	4.80	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	867.8	0	BX	0	4.80	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	868.4	0	BX	0	4.80	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	869.0	0	BX	0	4.78	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	869.6	0	BX	0	4.78	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	870.2	0	BX	0	4.78	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	870.8	0	BX	0	4.76	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	871.4	0	BX	0	4.76	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	872.0	0	BX	0	4.75	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	872.6	0	BX	0	4.75	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	873.2	0	BX	0	4.75	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	873.8	0	BX	0	4.75	0
@3579__20061039	001	C	08/25/2006	14:52	124.9969	19.7950	0	874.4	0	BX	0	4.73	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	0.7	0	BX	0	29.37	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	1.3	0	BX	0	29.42	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	2.0	0	BX	0	29.44	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	2.7	0	BX	0	29.44	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	3.3	0	BX	0	29.44	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	4.0	0	BX	0	29.43	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	4.7	0	BX	0	29.43	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	5.4	0	BX	0	29.40	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	6.0	0	BX	0	29.38	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	6.7	0	BX	0	29.36	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	7.4	0	BX	0	29.35	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	8.0	0	BX	0	29.32	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	8.7	0	BX	0	29.29	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	9.4	0	BX	0	29.28	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	10.0	0	BX	0	29.25	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	10.7	0	BX	0	29.22	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	11.4	0	BX	0	29.20	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	12.0	0	BX	0	29.17	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	12.7	0	BX	0	29.15	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	13.4	0	BX	0	29.14	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	14.0	0	BX	0	29.13	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	14.7	0	BX	0	29.12	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	15.4	0	BX	0	29.12	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	16.0	0	BX	0	29.12	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	16.7	0	BX	0	29.11	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	17.4	0	BX	0	29.11	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	18.0	0	BX	0	29.10	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	18.7	0	BX	0	29.10	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	19.4	0	BX	0	29.10	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	20.1	0	BX	0	29.09	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	20.7	0	BX	0	29.09	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	21.4	0	BX	0	29.09	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	22.1	0	BX	0	29.09	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	22.7	0	BX	0	29.09	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	23.4	0	BX	0	29.09	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	24.1	0	BX	0	29.09	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	24.7	0	BX	0	29.10	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	25.4	0	BX	0	29.10	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	26.1	0	BX	0	29.11	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	26.7	0	BX	0	29.09	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	27.4	0	BX	0	29.05	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	28.1	0	BX	0	29.02	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	28.7	0	BX	0	28.93	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	29.4	0	BX	0	28.86	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	30.1	0	BX	0	28.81	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	30.7	0	BX	0	28.79	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	31.4	0	BX	0	28.76	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	32.1	0	BX	0	28.72	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	32.7	0	BX	0	28.70	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	33.4	0	BX	0	28.70	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	34.1	0	BX	0	28.69	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	34.7	0	BX	0	28.65	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	35.4	0	BX	0	28.60	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	36.1	0	BX	0	28.50	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	36.7	0	BX	0	28.38	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	37.4	0	BX	0	28.22	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	38.1	0	BX	0	28.06	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	38.7	0	BX	0	27.98	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	39.4	0	BX	0	27.94	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	40.1	0	BX	0	27.90	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	40.7	0	BX	0	27.87	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	41.4	0	BX	0	27.86	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	42.1	0	BX	0	27.80	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	42.7	0	BX	0	27.70	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	43.4	0	BX	0	27.56	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	44.1	0	BX	0	27.39	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	44.7	0	BX	0	27.04	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	45.4	0	BX	0	26.79	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	46.1	0	BX	0	26.68	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	46.7	0	BX	0	26.64	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	47.4	0	BX	0	26.62	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	48.1	0	BX	0	26.53	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	48.7	0	BX	0	26.36	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	49.4	0	BX	0	26.15	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	50.1	0	BX	0	26.04	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	50.7	0	BX	0	25.98	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	51.4	0	BX	0	25.89	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	52.1	0	BX	0	25.69	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	52.7	0	BX	0	25.34	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	53.4	0	BX	0	24.97	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	54.0	0	BX	0	24.70	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	54.7	0	BX	0	24.54	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	55.4	0	BX	0	24.45	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	56.0	0	BX	0	24.34	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	56.7	0	BX	0	24.25	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	57.4	0	BX	0	24.20	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	58.0	0	BX	0	24.18	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	58.7	0	BX	0	24.17	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	59.4	0	BX	0	24.15	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	60.0	0	BX	0	24.13	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	60.7	0	BX	0	24.11	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	61.4	0	BX	0	24.05	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	62.0	0	BX	0	24.01	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	62.7	0	BX	0	23.94	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	63.4	0	BX	0	23.86	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	64.0	0	BX	0	23.73	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	64.7	0	BX	0	23.55	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	65.4	0	BX	0	23.44	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	66.0	0	BX	0	23.38	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	66.7	0	BX	0	23.34	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	67.3	0	BX	0	23.28	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	68.0	0	BX	0	23.20	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	68.7	0	BX	0	23.09	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	69.3	0	BX	0	22.98	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	70.0	0	BX	0	22.89	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	70.7	0	BX	0	22.82	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	71.3	0	BX	0	22.78	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	72.0	0	BX	0	22.75	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	72.7	0	BX	0	22.71	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	73.3	0	BX	0	22.70	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	74.0	0	BX	0	22.68	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	74.7	0	BX	0	22.65	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	75.3	0	BX	0	22.63	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	76.0	0	BX	0	22.61	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	76.6	0	BX	0	22.56	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	77.3	0	BX	0	22.51	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	78.0	0	BX	0	22.44	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	78.6	0	BX	0	22.39	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	79.3	0	BX	0	22.34	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	80.0	0	BX	0	22.30	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	80.6	0	BX	0	22.28	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	81.3	0	BX	0	22.23	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	82.0	0	BX	0	22.20	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	82.6	0	BX	0	22.18	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	83.3	0	BX	0	22.14	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	83.9	0	BX	0	22.11	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	84.6	0	BX	0	22.04	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	85.3	0	BX	0	22.00	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	85.9	0	BX	0	21.95	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	86.6	0	BX	0	21.93	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	87.3	0	BX	0	21.92	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	87.9	0	BX	0	21.89	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	88.6	0	BX	0	21.87	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	89.3	0	BX	0	21.85	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	89.9	0	BX	0	21.79	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	90.6	0	BX	0	21.76	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	91.2	0	BX	0	21.70	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	91.9	0	BX	0	21.68	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	92.6	0	BX	0	21.64	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	93.2	0	BX	0	21.62	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	93.9	0	BX	0	21.61	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	94.6	0	BX	0	21.59	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	95.2	0	BX	0	21.55	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	95.9	0	BX	0	21.53	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	96.5	0	BX	0	21.52	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	97.2	0	BX	0	21.52	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	97.9	0	BX	0	21.50	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	98.5	0	BX	0	21.50	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	99.2	0	BX	0	21.47	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	99.9	0	BX	0	21.44	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	100.5	0	BX	0	21.40	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	101.2	0	BX	0	21.39	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	101.8	0	BX	0	21.37	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	102.5	0	BX	0	21.34	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	103.2	0	BX	0	21.29	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	103.8	0	BX	0	21.26	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	104.5	0	BX	0	21.22	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	105.2	0	BX	0	21.20	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	105.8	0	BX	0	21.17	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	106.5	0	BX	0	21.12	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	107.1	0	BX	0	21.05	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	107.8	0	BX	0	21.00	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	108.5	0	BX	0	20.95	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	109.1	0	BX	0	20.92	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	109.8	0	BX	0	20.87	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	110.5	0	BX	0	20.82	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	111.1	0	BX	0	20.76	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	111.8	0	BX	0	20.68	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	112.4	0	BX	0	20.61	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	113.1	0	BX	0	20.57	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	113.8	0	BX	0	20.57	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	114.4	0	BX	0	20.56	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	115.1	0	BX	0	20.56	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	115.7	0	BX	0	20.56	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	116.4	0	BX	0	20.56	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	117.1	0	BX	0	20.57	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	117.7	0	BX	0	20.57	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	118.4	0	BX	0	20.56	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	119.0	0	BX	0	20.57	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	119.7	0	BX	0	20.55	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	120.4	0	BX	0	20.54	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	121.0	0	BX	0	20.52	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	121.7	0	BX	0	20.51	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	122.4	0	BX	0	20.48	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	123.0	0	BX	0	20.48	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	123.7	0	BX	0	20.47	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	124.3	0	BX	0	20.47	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	125.0	0	BX	0	20.45	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	125.7	0	BX	0	20.44	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	126.3	0	BX	0	20.42	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	127.0	0	BX	0	20.39	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	127.6	0	BX	0	20.37	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	128.3	0	BX	0	20.35	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	129.0	0	BX	0	20.32	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	129.6	0	BX	0	20.29	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	130.3	0	BX	0	20.26	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	130.9	0	BX	0	20.25	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	131.6	0	BX	0	20.25	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	132.3	0	BX	0	20.23	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	132.9	0	BX	0	20.21	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	133.6	0	BX	0	20.19	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	134.2	0	BX	0	20.17	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	134.9	0	BX	0	20.14	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	135.6	0	BX	0	20.12	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	136.2	0	BX	0	20.05	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	136.9	0	BX	0	20.03	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	137.5	0	BX	0	20.01	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	138.2	0	BX	0	20.00	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	138.9	0	BX	0	19.97	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	139.5	0	BX	0	19.96	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	140.2	0	BX	0	19.95	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	140.8	0	BX	0	19.95	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	141.5	0	BX	0	19.95	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	142.2	0	BX	0	19.94	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	142.8	0	BX	0	19.94	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	143.5	0	BX	0	19.93	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	144.1	0	BX	0	19.92	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	144.8	0	BX	0	19.92	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	145.5	0	BX	0	19.92	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	146.1	0	BX	0	19.90	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	146.8	0	BX	0	19.87	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	147.4	0	BX	0	19.79	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	148.1	0	BX	0	19.73	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	148.7	0	BX	0	19.70	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	149.4	0	BX	0	19.67	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	150.1	0	BX	0	19.65	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	150.7	0	BX	0	19.64	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	151.4	0	BX	0	19.63	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	152.0	0	BX	0	19.63	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	152.7	0	BX	0	19.62	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	153.4	0	BX	0	19.62	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	154.0	0	BX	0	19.61	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	154.7	0	BX	0	19.55	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	155.3	0	BX	0	19.52	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	156.0	0	BX	0	19.48	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	156.7	0	BX	0	19.47	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	157.3	0	BX	0	19.46	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	158.0	0	BX	0	19.45	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	158.6	0	BX	0	19.43	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	159.3	0	BX	0	19.42	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	159.9	0	BX	0	19.40	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	160.6	0	BX	0	19.39	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	161.3	0	BX	0	19.37	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	161.9	0	BX	0	19.35	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	162.6	0	BX	0	19.32	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	163.2	0	BX	0	19.30	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	163.9	0	BX	0	19.29	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	164.6	0	BX	0	19.28	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	165.2	0	BX	0	19.26	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	165.9	0	BX	0	19.22	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	166.5	0	BX	0	19.20	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	167.2	0	BX	0	19.14	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	167.8	0	BX	0	19.04	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	168.5	0	BX	0	18.97	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	169.2	0	BX	0	18.93	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	169.8	0	BX	0	18.92	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	170.5	0	BX	0	18.90	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	171.1	0	BX	0	18.88	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	171.8	0	BX	0	18.88	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	172.4	0	BX	0	18.88	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	173.1	0	BX	0	18.87	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	173.8	0	BX	0	18.85	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	174.4	0	BX	0	18.82	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	175.1	0	BX	0	18.82	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	175.7	0	BX	0	18.80	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	176.4	0	BX	0	18.79	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	177.0	0	BX	0	18.79	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	177.7	0	BX	0	18.79	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	178.4	0	BX	0	18.78	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	179.0	0	BX	0	18.77	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	179.7	0	BX	0	18.77	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	180.3	0	BX	0	18.76	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	181.0	0	BX	0	18.75	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	181.6	0	BX	0	18.72	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	182.3	0	BX	0	18.70	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	183.0	0	BX	0	18.69	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	183.6	0	BX	0	18.67	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	184.3	0	BX	0	18.65	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	184.9	0	BX	0	18.64	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	185.6	0	BX	0	18.63	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	186.2	0	BX	0	18.62	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	186.9	0	BX	0	18.62	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	187.6	0	BX	0	18.61	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	188.2	0	BX	0	18.59	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	188.9	0	BX	0	18.55	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	189.5	0	BX	0	18.57	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	190.2	0	BX	0	18.57	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	190.8	0	BX	0	18.55	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	191.5	0	BX	0	18.54	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	192.1	0	BX	0	18.52	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	192.8	0	BX	0	18.51	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	193.5	0	BX	0	18.48	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	194.1	0	BX	0	18.47	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	194.8	0	BX	0	18.47	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	195.4	0	BX	0	18.46	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	196.1	0	BX	0	18.46	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	196.7	0	BX	0	18.45	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	197.4	0	BX	0	18.45	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	198.0	0	BX	0	18.45	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	198.7	0	BX	0	18.44	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	199.4	0	BX	0	18.44	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	200.0	0	BX	0	18.44	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	200.7	0	BX	0	18.43	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	201.3	0	BX	0	18.40	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	202.0	0	BX	0	18.40	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	202.6	0	BX	0	18.38	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	203.3	0	BX	0	18.35	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	203.9	0	BX	0	18.30	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	204.6	0	BX	0	18.29	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	205.3	0	BX	0	18.26	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	205.9	0	BX	0	18.25	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	206.6	0	BX	0	18.21	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	207.2	0	BX	0	18.20	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	207.9	0	BX	0	18.17	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	208.5	0	BX	0	18.15	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	209.2	0	BX	0	18.10	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	209.8	0	BX	0	18.03	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	210.5	0	BX	0	17.97	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	211.2	0	BX	0	17.95	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	211.8	0	BX	0	17.95	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	212.5	0	BX	0	17.94	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	213.1	0	BX	0	17.93	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	213.8	0	BX	0	17.92	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	214.4	0	BX	0	17.90	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	215.1	0	BX	0	17.89	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	215.7	0	BX	0	17.88	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	216.4	0	BX	0	17.87	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	217.0	0	BX	0	17.87	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	217.7	0	BX	0	17.87	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	218.4	0	BX	0	17.87	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	219.0	0	BX	0	17.87	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	219.7	0	BX	0	17.87	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	220.3	0	BX	0	17.86	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	221.0	0	BX	0	17.84	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	221.6	0	BX	0	17.80	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	222.3	0	BX	0	17.79	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	222.9	0	BX	0	17.77	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	223.6	0	BX	0	17.73	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	224.2	0	BX	0	17.70	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	224.9	0	BX	0	17.70	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	225.5	0	BX	0	17.69	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	226.2	0	BX	0	17.67	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	226.9	0	BX	0	17.63	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	227.5	0	BX	0	17.62	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	228.2	0	BX	0	17.60	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	228.8	0	BX	0	17.59	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	229.5	0	BX	0	17.57	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	230.1	0	BX	0	17.57	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	230.8	0	BX	0	17.55	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	231.4	0	BX	0	17.55	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	232.1	0	BX	0	17.55	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	232.7	0	BX	0	17.55	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	233.4	0	BX	0	17.54	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	234.0	0	BX	0	17.52	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	234.7	0	BX	0	17.50	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	235.3	0	BX	0	17.48	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	236.0	0	BX	0	17.46	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	236.7	0	BX	0	17.45	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	237.3	0	BX	0	17.45	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	238.0	0	BX	0	17.44	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	238.6	0	BX	0	17.43	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	239.3	0	BX	0	17.40	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	239.9	0	BX	0	17.38	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	240.6	0	BX	0	17.37	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	241.2	0	BX	0	17.37	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	241.9	0	BX	0	17.36	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	242.5	0	BX	0	17.35	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	243.2	0	BX	0	17.32	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	243.8	0	BX	0	17.29	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	244.5	0	BX	0	17.26	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	245.1	0	BX	0	17.23	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	245.8	0	BX	0	17.21	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	246.4	0	BX	0	17.20	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	247.1	0	BX	0	17.20	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	247.7	0	BX	0	17.19	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	248.4	0	BX	0	17.17	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	249.1	0	BX	0	17.15	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	249.7	0	BX	0	17.13	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	250.4	0	BX	0	17.13	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	251.0	0	BX	0	17.13	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	251.7	0	BX	0	17.12	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	252.3	0	BX	0	17.11	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	253.0	0	BX	0	17.10	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	253.6	0	BX	0	17.05	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	254.3	0	BX	0	17.02	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	254.9	0	BX	0	16.97	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	255.6	0	BX	0	16.95	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	256.2	0	BX	0	16.94	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	256.9	0	BX	0	16.93	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	257.5	0	BX	0	16.93	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	258.2	0	BX	0	16.93	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	258.8	0	BX	0	16.93	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	259.5	0	BX	0	16.93	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	260.1	0	BX	0	16.93	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	260.8	0	BX	0	16.92	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	261.4	0	BX	0	16.89	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	262.1	0	BX	0	16.89	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	262.7	0	BX	0	16.88	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	263.4	0	BX	0	16.87	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	264.0	0	BX	0	16.87	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	264.7	0	BX	0	16.87	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	265.3	0	BX	0	16.86	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	266.0	0	BX	0	16.85	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	266.6	0	BX	0	16.84	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	267.3	0	BX	0	16.80	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	267.9	0	BX	0	16.80	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	268.6	0	BX	0	16.78	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	269.2	0	BX	0	16.76	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	269.9	0	BX	0	16.73	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	270.5	0	BX	0	16.71	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	271.2	0	BX	0	16.70	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	271.8	0	BX	0	16.68	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	272.5	0	BX	0	16.67	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	273.2	0	BX	0	16.64	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	273.8	0	BX	0	16.64	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	274.5	0	BX	0	16.63	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	275.1	0	BX	0	16.62	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	275.8	0	BX	0	16.62	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	276.4	0	BX	0	16.60	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	277.1	0	BX	0	16.59	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	277.7	0	BX	0	16.55	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	278.4	0	BX	0	16.53	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	279.0	0	BX	0	16.47	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	279.7	0	BX	0	16.44	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	280.3	0	BX	0	16.43	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	281.0	0	BX	0	16.43	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	281.6	0	BX	0	16.43	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	282.3	0	BX	0	16.42	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	282.9	0	BX	0	16.42	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	283.6	0	BX	0	16.42	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	284.2	0	BX	0	16.42	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	284.9	0	BX	0	16.42	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	285.5	0	BX	0	16.42	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	286.2	0	BX	0	16.37	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	286.8	0	BX	0	16.30	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	287.5	0	BX	0	16.29	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	288.1	0	BX	0	16.28	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	288.7	0	BX	0	16.26	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	289.4	0	BX	0	16.22	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	290.0	0	BX	0	16.20	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	290.7	0	BX	0	16.20	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	291.3	0	BX	0	16.19	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	292.0	0	BX	0	16.18	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	292.6	0	BX	0	16.14	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	293.3	0	BX	0	16.12	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	293.9	0	BX	0	16.11	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	294.6	0	BX	0	16.10	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	295.2	0	BX	0	16.07	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	295.9	0	BX	0	16.07	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	296.5	0	BX	0	16.05	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	297.2	0	BX	0	16.07	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	297.8	0	BX	0	16.05	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	298.5	0	BX	0	16.05	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	299.1	0	BX	0	16.05	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	299.8	0	BX	0	16.05	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	300.4	0	BX	0	16.05	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	301.1	0	BX	0	16.05	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	301.7	0	BX	0	16.04	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	302.4	0	BX	0	16.03	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	303.0	0	BX	0	16.00	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	303.7	0	BX	0	15.97	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	304.3	0	BX	0	15.96	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	305.0	0	BX	0	15.94	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	305.6	0	BX	0	15.93	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	306.3	0	BX	0	15.90	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	306.9	0	BX	0	15.89	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	307.6	0	BX	0	15.86	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	308.2	0	BX	0	15.85	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	308.9	0	BX	0	15.85	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	309.5	0	BX	0	15.84	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	310.2	0	BX	0	15.81	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	310.8	0	BX	0	15.80	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	311.5	0	BX	0	15.77	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	312.1	0	BX	0	15.77	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	312.7	0	BX	0	15.77	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	313.4	0	BX	0	15.76	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	314.0	0	BX	0	15.75	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	314.7	0	BX	0	15.73	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	315.3	0	BX	0	15.72	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	316.0	0	BX	0	15.69	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	316.6	0	BX	0	15.64	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	317.3	0	BX	0	15.60	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	317.9	0	BX	0	15.57	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	318.6	0	BX	0	15.56	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	319.2	0	BX	0	15.56	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	319.9	0	BX	0	15.53	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	320.5	0	BX	0	15.52	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	321.2	0	BX	0	15.52	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	321.8	0	BX	0	15.47	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	322.5	0	BX	0	15.39	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	323.1	0	BX	0	15.35	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	323.8	0	BX	0	15.35	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	324.4	0	BX	0	15.34	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	325.0	0	BX	0	15.34	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	325.7	0	BX	0	15.34	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	326.3	0	BX	0	15.34	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	327.0	0	BX	0	15.32	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	327.6	0	BX	0	15.31	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	328.3	0	BX	0	15.31	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	328.9	0	BX	0	15.30	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	329.6	0	BX	0	15.28	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	330.2	0	BX	0	15.28	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	330.9	0	BX	0	15.27	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	331.5	0	BX	0	15.27	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	332.2	0	BX	0	15.25	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	332.8	0	BX	0	15.22	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	333.5	0	BX	0	15.21	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	334.1	0	BX	0	15.18	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	334.7	0	BX	0	15.14	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	335.4	0	BX	0	15.07	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	336.0	0	BX	0	15.03	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	336.7	0	BX	0	15.01	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	337.3	0	BX	0	14.98	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	338.0	0	BX	0	14.97	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	338.6	0	BX	0	14.96	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	339.3	0	BX	0	14.94	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	339.9	0	BX	0	14.93	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	340.6	0	BX	0	14.90	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	341.2	0	BX	0	14.89	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	341.8	0	BX	0	14.86	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	342.5	0	BX	0	14.85	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	343.1	0	BX	0	14.85	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	343.8	0	BX	0	14.85	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	344.4	0	BX	0	14.84	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	345.1	0	BX	0	14.82	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	345.7	0	BX	0	14.80	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	346.4	0	BX	0	14.77	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	347.0	0	BX	0	14.72	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	347.7	0	BX	0	14.69	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	348.3	0	BX	0	14.68	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	348.9	0	BX	0	14.65	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	349.6	0	BX	0	14.63	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	350.2	0	BX	0	14.60	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	350.9	0	BX	0	14.57	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	351.5	0	BX	0	14.57	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	352.2	0	BX	0	14.57	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	352.8	0	BX	0	14.57	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	353.5	0	BX	0	14.57	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	354.1	0	BX	0	14.56	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	354.8	0	BX	0	14.56	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	355.4	0	BX	0	14.53	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	356.0	0	BX	0	14.50	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	356.7	0	BX	0	14.46	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	357.3	0	BX	0	14.39	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	358.0	0	BX	0	14.32	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	358.6	0	BX	0	14.27	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	359.3	0	BX	0	14.26	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	359.9	0	BX	0	14.23	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	360.6	0	BX	0	14.22	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	361.2	0	BX	0	14.19	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	361.8	0	BX	0	14.18	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	362.5	0	BX	0	14.17	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	363.1	0	BX	0	14.15	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	363.8	0	BX	0	14.10	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	364.4	0	BX	0	14.02	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	365.1	0	BX	0	14.00	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	365.7	0	BX	0	13.98	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	366.4	0	BX	0	13.97	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	367.0	0	BX	0	13.97	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	367.6	0	BX	0	13.97	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	368.3	0	BX	0	13.93	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	368.9	0	BX	0	13.93	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	369.6	0	BX	0	13.93	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	370.2	0	BX	0	13.92	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	370.9	0	BX	0	13.90	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	371.5	0	BX	0	13.89	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	372.1	0	BX	0	13.85	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	372.8	0	BX	0	13.81	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	373.4	0	BX	0	13.77	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	374.1	0	BX	0	13.73	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	374.7	0	BX	0	13.69	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	375.4	0	BX	0	13.64	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	376.0	0	BX	0	13.56	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	376.7	0	BX	0	13.47	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	377.3	0	BX	0	13.43	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	377.9	0	BX	0	13.40	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	378.6	0	BX	0	13.38	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	379.2	0	BX	0	13.36	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	379.9	0	BX	0	13.35	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	380.5	0	BX	0	13.35	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	381.2	0	BX	0	13.34	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	381.8	0	BX	0	13.32	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	382.4	0	BX	0	13.31	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	383.1	0	BX	0	13.30	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	383.7	0	BX	0	13.27	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	384.4	0	BX	0	13.22	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	385.0	0	BX	0	13.15	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	385.7	0	BX	0	13.10	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	386.3	0	BX	0	13.02	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	386.9	0	BX	0	13.00	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	387.6	0	BX	0	12.97	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	388.2	0	BX	0	12.96	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	388.9	0	BX	0	12.94	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	389.5	0	BX	0	12.93	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	390.1	0	BX	0	12.93	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	390.8	0	BX	0	12.92	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	391.4	0	BX	0	12.90	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	392.1	0	BX	0	12.89	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	392.7	0	BX	0	12.89	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	393.4	0	BX	0	12.86	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	394.0	0	BX	0	12.85	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	394.6	0	BX	0	12.81	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	395.3	0	BX	0	12.78	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	395.9	0	BX	0	12.76	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	396.6	0	BX	0	12.72	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	397.2	0	BX	0	12.71	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	397.9	0	BX	0	12.69	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	398.5	0	BX	0	12.69	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	399.1	0	BX	0	12.68	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	399.8	0	BX	0	12.68	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	400.4	0	BX	0	12.68	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	401.1	0	BX	0	12.64	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	401.7	0	BX	0	12.63	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	402.3	0	BX	0	12.60	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	403.0	0	BX	0	12.57	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	403.6	0	BX	0	12.56	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	404.3	0	BX	0	12.55	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	404.9	0	BX	0	12.53	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	405.6	0	BX	0	12.51	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	406.2	0	BX	0	12.47	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	406.8	0	BX	0	12.43	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	407.5	0	BX	0	12.42	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	408.1	0	BX	0	12.39	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	408.8	0	BX	0	12.39	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	409.4	0	BX	0	12.38	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	410.0	0	BX	0	12.36	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	410.7	0	BX	0	12.35	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	411.3	0	BX	0	12.31	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	412.0	0	BX	0	12.31	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	412.6	0	BX	0	12.30	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	413.2	0	BX	0	12.27	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	413.9	0	BX	0	12.26	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	414.5	0	BX	0	12.22	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	415.2	0	BX	0	12.17	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	415.8	0	BX	0	12.06	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	416.4	0	BX	0	12.00	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	417.1	0	BX	0	11.97	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	417.7	0	BX	0	11.94	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	418.4	0	BX	0	11.93	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	419.0	0	BX	0	11.90	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	419.6	0	BX	0	11.89	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	420.3	0	BX	0	11.88	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	420.9	0	BX	0	11.84	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	421.6	0	BX	0	11.78	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	422.2	0	BX	0	11.75	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	422.8	0	BX	0	11.72	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	423.5	0	BX	0	11.69	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	424.1	0	BX	0	11.68	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	424.8	0	BX	0	11.68	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	425.4	0	BX	0	11.68	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	426.0	0	BX	0	11.67	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	426.7	0	BX	0	11.67	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	427.3	0	BX	0	11.67	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	428.0	0	BX	0	11.65	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	428.6	0	BX	0	11.65	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	429.2	0	BX	0	11.64	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	429.9	0	BX	0	11.64	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	430.5	0	BX	0	11.64	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	431.2	0	BX	0	11.63	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	431.8	0	BX	0	11.60	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	432.4	0	BX	0	11.56	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	433.1	0	BX	0	11.53	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	433.7	0	BX	0	11.50	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	434.4	0	BX	0	11.46	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	435.0	0	BX	0	11.43	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	435.6	0	BX	0	11.39	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	436.3	0	BX	0	11.38	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	436.9	0	BX	0	11.35	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	437.6	0	BX	0	11.34	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	438.2	0	BX	0	11.31	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	438.8	0	BX	0	11.27	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	439.5	0	BX	0	11.25	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	440.1	0	BX	0	11.22	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	440.8	0	BX	0	11.18	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	441.4	0	BX	0	11.15	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	442.0	0	BX	0	11.15	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	442.7	0	BX	0	11.14	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	443.3	0	BX	0	11.13	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	443.9	0	BX	0	11.09	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	444.6	0	BX	0	11.05	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	445.2	0	BX	0	11.01	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	445.9	0	BX	0	10.97	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	446.5	0	BX	0	10.96	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	447.1	0	BX	0	10.93	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	447.8	0	BX	0	10.90	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	448.4	0	BX	0	10.89	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	449.1	0	BX	0	10.88	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	449.7	0	BX	0	10.85	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	450.3	0	BX	0	10.85	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	451.0	0	BX	0	10.85	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	451.6	0	BX	0	10.85	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	452.2	0	BX	0	10.84	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	452.9	0	BX	0	10.82	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	453.5	0	BX	0	10.82	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	454.2	0	BX	0	10.81	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	454.8	0	BX	0	10.81	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	455.4	0	BX	0	10.78	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	456.1	0	BX	0	10.73	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	456.7	0	BX	0	10.69	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	457.3	0	BX	0	10.65	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	458.0	0	BX	0	10.63	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	458.6	0	BX	0	10.60	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	459.3	0	BX	0	10.57	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	459.9	0	BX	0	10.56	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	460.5	0	BX	0	10.52	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	461.2	0	BX	0	10.51	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	461.8	0	BX	0	10.51	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	462.4	0	BX	0	10.50	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	463.1	0	BX	0	10.47	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	463.7	0	BX	0	10.46	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	464.4	0	BX	0	10.43	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	465.0	0	BX	0	10.39	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	465.6	0	BX	0	10.36	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	466.3	0	BX	0	10.35	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	466.9	0	BX	0	10.35	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	467.5	0	BX	0	10.34	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	468.2	0	BX	0	10.32	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	468.8	0	BX	0	10.31	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	469.5	0	BX	0	10.31	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	470.1	0	BX	0	10.32	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	470.7	0	BX	0	10.32	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	471.4	0	BX	0	10.31	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	472.0	0	BX	0	10.30	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	472.6	0	BX	0	10.27	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	473.3	0	BX	0	10.27	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	473.9	0	BX	0	10.25	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	474.5	0	BX	0	10.22	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	475.2	0	BX	0	10.21	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	475.8	0	BX	0	10.18	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	476.5	0	BX	0	10.18	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	477.1	0	BX	0	10.14	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	477.7	0	BX	0	10.10	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	478.4	0	BX	0	10.06	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	479.0	0	BX	0	10.02	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	479.6	0	BX	0	10.02	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	480.3	0	BX	0	10.01	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	480.9	0	BX	0	9.98	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	481.5	0	BX	0	9.97	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	482.2	0	BX	0	9.93	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	482.8	0	BX	0	9.90	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	483.4	0	BX	0	9.89	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	484.1	0	BX	0	9.88	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	484.7	0	BX	0	9.84	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	485.4	0	BX	0	9.81	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	486.0	0	BX	0	9.81	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	486.6	0	BX	0	9.81	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	487.3	0	BX	0	9.80	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	487.9	0	BX	0	9.77	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	488.5	0	BX	0	9.72	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	489.2	0	BX	0	9.69	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	489.8	0	BX	0	9.68	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	490.4	0	BX	0	9.64	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	491.1	0	BX	0	9.63	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	491.7	0	BX	0	9.60	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	492.3	0	BX	0	9.56	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	493.0	0	BX	0	9.52	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	493.6	0	BX	0	9.48	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	494.3	0	BX	0	9.44	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	494.9	0	BX	0	9.43	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	495.5	0	BX	0	9.42	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	496.2	0	BX	0	9.43	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	496.8	0	BX	0	9.42	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	497.4	0	BX	0	9.40	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	498.1	0	BX	0	9.39	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	498.7	0	BX	0	9.31	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	499.3	0	BX	0	9.26	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	500.0	0	BX	0	9.22	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	500.6	0	BX	0	9.18	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	501.2	0	BX	0	9.15	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	501.9	0	BX	0	9.14	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	502.5	0	BX	0	9.10	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	503.1	0	BX	0	9.05	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	503.8	0	BX	0	8.97	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	504.4	0	BX	0	8.93	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	505.0	0	BX	0	8.89	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	505.7	0	BX	0	8.89	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	506.3	0	BX	0	8.86	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	506.9	0	BX	0	8.86	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	507.6	0	BX	0	8.85	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	508.2	0	BX	0	8.85	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	508.8	0	BX	0	8.84	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	509.5	0	BX	0	8.84	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	510.1	0	BX	0	8.82	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	510.7	0	BX	0	8.81	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	511.4	0	BX	0	8.81	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	512.0	0	BX	0	8.77	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	512.6	0	BX	0	8.77	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	513.3	0	BX	0	8.77	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	513.9	0	BX	0	8.77	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	514.5	0	BX	0	8.77	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	515.2	0	BX	0	8.76	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	515.8	0	BX	0	8.75	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	516.4	0	BX	0	8.75	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	517.1	0	BX	0	8.73	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	517.7	0	BX	0	8.73	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	518.3	0	BX	0	8.73	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	519.0	0	BX	0	8.72	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	519.6	0	BX	0	8.68	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	520.2	0	BX	0	8.60	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	520.9	0	BX	0	8.55	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	521.5	0	BX	0	8.52	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	522.1	0	BX	0	8.52	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	522.8	0	BX	0	8.51	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	523.4	0	BX	0	8.50	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	524.0	0	BX	0	8.44	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	524.7	0	BX	0	8.40	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	525.3	0	BX	0	8.38	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	525.9	0	BX	0	8.38	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	526.6	0	BX	0	8.36	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	527.2	0	BX	0	8.36	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	527.8	0	BX	0	8.35	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	528.5	0	BX	0	8.34	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	529.1	0	BX	0	8.31	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	529.7	0	BX	0	8.27	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	530.4	0	BX	0	8.27	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	531.0	0	BX	0	8.27	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	531.6	0	BX	0	8.27	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	532.3	0	BX	0	8.27	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	532.9	0	BX	0	8.27	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	533.5	0	BX	0	8.27	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	534.2	0	BX	0	8.27	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	534.8	0	BX	0	8.27	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	535.4	0	BX	0	8.27	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	536.1	0	BX	0	8.25	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	536.7	0	BX	0	8.22	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	537.3	0	BX	0	8.22	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	538.0	0	BX	0	8.19	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	538.6	0	BX	0	8.18	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	539.2	0	BX	0	8.14	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	539.9	0	BX	0	8.10	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	540.5	0	BX	0	8.07	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	541.1	0	BX	0	8.06	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	541.7	0	BX	0	8.06	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	542.4	0	BX	0	8.05	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	543.0	0	BX	0	8.02	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	543.6	0	BX	0	8.02	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	544.3	0	BX	0	8.02	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	544.9	0	BX	0	8.02	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	545.5	0	BX	0	8.02	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	546.2	0	BX	0	8.01	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	546.8	0	BX	0	8.00	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	547.4	0	BX	0	7.98	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	548.1	0	BX	0	7.96	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	548.7	0	BX	0	7.94	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	549.3	0	BX	0	7.94	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	550.0	0	BX	0	7.94	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	550.6	0	BX	0	7.94	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	551.2	0	BX	0	7.94	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	551.8	0	BX	0	7.94	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	552.5	0	BX	0	7.92	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	553.1	0	BX	0	7.92	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	553.7	0	BX	0	7.90	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	554.4	0	BX	0	7.90	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	555.0	0	BX	0	7.90	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	555.6	0	BX	0	7.90	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	556.3	0	BX	0	7.90	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	556.9	0	BX	0	7.90	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	557.5	0	BX	0	7.90	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	558.2	0	BX	0	7.90	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	558.8	0	BX	0	7.90	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	559.4	0	BX	0	7.90	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	560.0	0	BX	0	7.88	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	560.7	0	BX	0	7.86	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	561.3	0	BX	0	7.78	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	561.9	0	BX	0	7.71	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	562.6	0	BX	0	7.67	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	563.2	0	BX	0	7.65	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	563.8	0	BX	0	7.63	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	564.5	0	BX	0	7.59	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	565.1	0	BX	0	7.57	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	565.7	0	BX	0	7.55	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	566.3	0	BX	0	7.55	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	567.0	0	BX	0	7.55	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	567.6	0	BX	0	7.55	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	568.2	0	BX	0	7.55	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	568.9	0	BX	0	7.55	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	569.5	0	BX	0	7.55	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	570.1	0	BX	0	7.55	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	570.8	0	BX	0	7.55	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	571.4	0	BX	0	7.55	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	572.0	0	BX	0	7.55	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	572.6	0	BX	0	7.55	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	573.3	0	BX	0	7.55	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	573.9	0	BX	0	7.55	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	574.5	0	BX	0	7.55	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	575.2	0	BX	0	7.51	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	575.8	0	BX	0	7.48	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	576.4	0	BX	0	7.44	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	577.0	0	BX	0	7.44	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	577.7	0	BX	0	7.42	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	578.3	0	BX	0	7.42	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	578.9	0	BX	0	7.42	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	579.6	0	BX	0	7.42	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	580.2	0	BX	0	7.40	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	580.8	0	BX	0	7.40	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	581.5	0	BX	0	7.38	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	582.1	0	BX	0	7.38	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	582.7	0	BX	0	7.34	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	583.3	0	BX	0	7.28	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	584.0	0	BX	0	7.25	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	584.6	0	BX	0	7.23	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	585.2	0	BX	0	7.23	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	585.9	0	BX	0	7.21	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	586.5	0	BX	0	7.21	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	587.1	0	BX	0	7.21	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	587.7	0	BX	0	7.21	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	588.4	0	BX	0	7.21	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	589.0	0	BX	0	7.21	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	589.6	0	BX	0	7.21	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	590.2	0	BX	0	7.21	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	590.9	0	BX	0	7.19	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	591.5	0	BX	0	7.17	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	592.1	0	BX	0	7.15	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	592.8	0	BX	0	7.11	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	593.4	0	BX	0	7.11	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	594.0	0	BX	0	7.09	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	594.6	0	BX	0	7.09	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	595.3	0	BX	0	7.09	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	595.9	0	BX	0	7.09	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	596.5	0	BX	0	7.09	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	597.2	0	BX	0	7.09	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	597.8	0	BX	0	7.07	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	598.4	0	BX	0	7.05	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	599.0	0	BX	0	7.05	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	599.7	0	BX	0	7.05	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	600.3	0	BX	0	7.05	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	600.9	0	BX	0	7.03	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	601.5	0	BX	0	7.01	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	602.2	0	BX	0	7.00	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	602.8	0	BX	0	6.98	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	603.4	0	BX	0	6.96	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	604.1	0	BX	0	6.96	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	604.7	0	BX	0	6.94	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	605.3	0	BX	0	6.94	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	605.9	0	BX	0	6.94	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	606.6	0	BX	0	6.94	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	607.2	0	BX	0	6.94	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	607.8	0	BX	0	6.94	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	608.4	0	BX	0	6.94	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	609.1	0	BX	0	6.94	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	609.7	0	BX	0	6.92	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	610.3	0	BX	0	6.92	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	611.0	0	BX	0	6.92	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	611.6	0	BX	0	6.92	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	612.2	0	BX	0	6.92	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	612.8	0	BX	0	6.92	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	613.5	0	BX	0	6.90	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	614.1	0	BX	0	6.90	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	614.7	0	BX	0	6.88	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	615.3	0	BX	0	6.86	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	616.0	0	BX	0	6.82	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	616.6	0	BX	0	6.80	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	617.2	0	BX	0	6.76	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	617.8	0	BX	0	6.73	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	618.5	0	BX	0	6.71	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	619.1	0	BX	0	6.71	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	619.7	0	BX	0	6.71	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	620.3	0	BX	0	6.69	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	621.0	0	BX	0	6.69	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	621.6	0	BX	0	6.69	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	622.2	0	BX	0	6.69	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	622.9	0	BX	0	6.69	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	623.5	0	BX	0	6.69	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	624.1	0	BX	0	6.69	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	624.7	0	BX	0	6.69	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	625.4	0	BX	0	6.69	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	626.0	0	BX	0	6.69	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	626.6	0	BX	0	6.69	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	627.2	0	BX	0	6.69	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	627.9	0	BX	0	6.69	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	628.5	0	BX	0	6.69	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	629.1	0	BX	0	6.69	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	629.7	0	BX	0	6.69	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	630.4	0	BX	0	6.69	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	631.0	0	BX	0	6.69	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	631.6	0	BX	0	6.69	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	632.2	0	BX	0	6.69	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	632.9	0	BX	0	6.69	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	633.5	0	BX	0	6.69	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	634.1	0	BX	0	6.69	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	634.7	0	BX	0	6.69	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	635.4	0	BX	0	6.69	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	636.0	0	BX	0	6.67	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	636.6	0	BX	0	6.67	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	637.2	0	BX	0	6.67	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	637.9	0	BX	0	6.67	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	638.5	0	BX	0	6.65	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	639.1	0	BX	0	6.61	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	639.7	0	BX	0	6.57	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	640.4	0	BX	0	6.55	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	641.0	0	BX	0	6.55	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	641.6	0	BX	0	6.53	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	642.2	0	BX	0	6.51	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	642.9	0	BX	0	6.51	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	643.5	0	BX	0	6.48	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	644.1	0	BX	0	6.48	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	644.7	0	BX	0	6.48	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	645.4	0	BX	0	6.46	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	646.0	0	BX	0	6.46	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	646.6	0	BX	0	6.46	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	647.2	0	BX	0	6.46	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	647.8	0	BX	0	6.44	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	648.5	0	BX	0	6.44	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	649.1	0	BX	0	6.44	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	649.7	0	BX	0	6.44	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	650.3	0	BX	0	6.42	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	651.0	0	BX	0	6.42	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	651.6	0	BX	0	6.42	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	652.2	0	BX	0	6.40	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	652.8	0	BX	0	6.40	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	653.5	0	BX	0	6.40	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	654.1	0	BX	0	6.40	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	654.7	0	BX	0	6.38	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	655.3	0	BX	0	6.38	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	656.0	0	BX	0	6.38	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	656.6	0	BX	0	6.38	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	657.2	0	BX	0	6.38	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	657.8	0	BX	0	6.38	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	658.4	0	BX	0	6.38	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	659.1	0	BX	0	6.38	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	659.7	0	BX	0	6.38	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	660.3	0	BX	0	6.36	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	660.9	0	BX	0	6.36	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	661.6	0	BX	0	6.36	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	662.2	0	BX	0	6.36	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	662.8	0	BX	0	6.36	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	663.4	0	BX	0	6.36	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	664.1	0	BX	0	6.36	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	664.7	0	BX	0	6.36	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	665.3	0	BX	0	6.36	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	665.9	0	BX	0	6.36	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	666.5	0	BX	0	6.36	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	667.2	0	BX	0	6.36	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	667.8	0	BX	0	6.34	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	668.4	0	BX	0	6.34	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	669.0	0	BX	0	6.34	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	669.7	0	BX	0	6.32	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	670.3	0	BX	0	6.32	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	670.9	0	BX	0	6.32	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	671.5	0	BX	0	6.32	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	672.2	0	BX	0	6.30	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	672.8	0	BX	0	6.30	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	673.4	0	BX	0	6.30	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	674.0	0	BX	0	6.30	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	674.6	0	BX	0	6.30	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	675.3	0	BX	0	6.30	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	675.9	0	BX	0	6.28	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	676.5	0	BX	0	6.28	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	677.1	0	BX	0	6.28	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	677.7	0	BX	0	6.26	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	678.4	0	BX	0	6.26	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	679.0	0	BX	0	6.26	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	679.6	0	BX	0	6.26	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	680.2	0	BX	0	6.25	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	680.9	0	BX	0	6.23	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	681.5	0	BX	0	6.23	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	682.1	0	BX	0	6.23	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	682.7	0	BX	0	6.23	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	683.3	0	BX	0	6.23	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	684.0	0	BX	0	6.23	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	684.6	0	BX	0	6.23	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	685.2	0	BX	0	6.21	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	685.8	0	BX	0	6.21	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	686.5	0	BX	0	6.19	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	687.1	0	BX	0	6.17	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	687.7	0	BX	0	6.15	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	688.3	0	BX	0	6.11	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	688.9	0	BX	0	6.09	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	689.6	0	BX	0	6.09	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	690.2	0	BX	0	6.07	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	690.8	0	BX	0	6.07	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	691.4	0	BX	0	6.07	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	692.0	0	BX	0	6.07	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	692.7	0	BX	0	6.07	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	693.3	0	BX	0	6.07	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	693.9	0	BX	0	6.07	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	694.5	0	BX	0	6.07	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	695.1	0	BX	0	6.07	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	695.8	0	BX	0	6.05	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	696.4	0	BX	0	6.05	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	697.0	0	BX	0	6.05	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	697.6	0	BX	0	6.05	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	698.2	0	BX	0	6.05	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	698.9	0	BX	0	6.07	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	699.5	0	BX	0	6.05	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	700.1	0	BX	0	6.05	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	700.7	0	BX	0	6.05	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	701.3	0	BX	0	6.05	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	702.0	0	BX	0	6.05	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	702.6	0	BX	0	6.05	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	703.2	0	BX	0	6.05	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	703.8	0	BX	0	6.03	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	704.4	0	BX	0	6.01	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	705.1	0	BX	0	6.00	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	705.7	0	BX	0	5.98	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	706.3	0	BX	0	5.96	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	706.9	0	BX	0	5.94	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	707.5	0	BX	0	5.94	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	708.2	0	BX	0	5.94	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	708.8	0	BX	0	5.90	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	709.4	0	BX	0	5.90	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	710.0	0	BX	0	5.90	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	710.6	0	BX	0	5.90	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	711.3	0	BX	0	5.88	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	711.9	0	BX	0	5.88	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	712.5	0	BX	0	5.88	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	713.1	0	BX	0	5.86	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	713.7	0	BX	0	5.86	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	714.4	0	BX	0	5.84	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	715.0	0	BX	0	5.82	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	715.6	0	BX	0	5.80	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	716.2	0	BX	0	5.78	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	716.8	0	BX	0	5.78	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	717.5	0	BX	0	5.78	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	718.1	0	BX	0	5.78	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	718.7	0	BX	0	5.78	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	719.3	0	BX	0	5.78	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	719.9	0	BX	0	5.80	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	720.5	0	BX	0	5.80	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	721.2	0	BX	0	5.80	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	721.8	0	BX	0	5.80	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	722.4	0	BX	0	5.78	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	723.0	0	BX	0	5.78	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	723.6	0	BX	0	5.78	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	724.3	0	BX	0	5.78	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	724.9	0	BX	0	5.78	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	725.5	0	BX	0	5.78	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	726.1	0	BX	0	5.78	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	726.7	0	BX	0	5.78	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	727.4	0	BX	0	5.76	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	728.0	0	BX	0	5.76	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	728.6	0	BX	0	5.75	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	729.2	0	BX	0	5.73	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	729.8	0	BX	0	5.73	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	730.4	0	BX	0	5.71	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	731.1	0	BX	0	5.71	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	731.7	0	BX	0	5.71	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	732.3	0	BX	0	5.69	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	732.9	0	BX	0	5.69	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	733.5	0	BX	0	5.69	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	734.2	0	BX	0	5.67	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	734.8	0	BX	0	5.67	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	735.4	0	BX	0	5.65	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	736.0	0	BX	0	5.65	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	736.6	0	BX	0	5.63	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	737.2	0	BX	0	5.63	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	737.9	0	BX	0	5.61	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	738.5	0	BX	0	5.59	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	739.1	0	BX	0	5.57	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	739.7	0	BX	0	5.57	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	740.3	0	BX	0	5.57	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	740.9	0	BX	0	5.57	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	741.6	0	BX	0	5.57	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	742.2	0	BX	0	5.55	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	742.8	0	BX	0	5.53	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	743.4	0	BX	0	5.51	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	744.0	0	BX	0	5.51	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	744.6	0	BX	0	5.51	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	745.3	0	BX	0	5.51	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	745.9	0	BX	0	5.50	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	746.5	0	BX	0	5.50	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	747.1	0	BX	0	5.50	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	747.7	0	BX	0	5.50	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	748.3	0	BX	0	5.48	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	749.0	0	BX	0	5.48	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	749.6	0	BX	0	5.48	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	750.2	0	BX	0	5.48	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	750.8	0	BX	0	5.46	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	751.4	0	BX	0	5.46	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	752.0	0	BX	0	5.48	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	752.7	0	BX	0	5.48	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	753.3	0	BX	0	5.46	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	753.9	0	BX	0	5.46	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	754.5	0	BX	0	5.46	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	755.1	0	BX	0	5.46	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	755.7	0	BX	0	5.46	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	756.4	0	BX	0	5.44	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	757.0	0	BX	0	5.46	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	757.6	0	BX	0	5.46	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	758.2	0	BX	0	5.46	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	758.8	0	BX	0	5.46	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	759.4	0	BX	0	5.44	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	760.1	0	BX	0	5.44	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	760.7	0	BX	0	5.44	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	761.3	0	BX	0	5.44	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	761.9	0	BX	0	5.44	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	762.5	0	BX	0	5.46	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	763.1	0	BX	0	5.46	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	763.8	0	BX	0	5.46	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	764.4	0	BX	0	5.46	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	765.0	0	BX	0	5.46	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	765.6	0	BX	0	5.46	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	766.2	0	BX	0	5.46	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	766.8	0	BX	0	5.46	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	767.4	0	BX	0	5.46	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	768.1	0	BX	0	5.46	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	768.7	0	BX	0	5.46	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	769.3	0	BX	0	5.46	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	769.9	0	BX	0	5.46	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	770.5	0	BX	0	5.46	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	771.1	0	BX	0	5.46	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	771.8	0	BX	0	5.46	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	772.4	0	BX	0	5.46	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	773.0	0	BX	0	5.46	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	773.6	0	BX	0	5.46	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	774.2	0	BX	0	5.46	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	774.8	0	BX	0	5.46	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	775.4	0	BX	0	5.46	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	776.1	0	BX	0	5.44	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	776.7	0	BX	0	5.44	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	777.3	0	BX	0	5.46	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	777.9	0	BX	0	5.44	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	778.5	0	BX	0	5.44	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	779.1	0	BX	0	5.44	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	779.7	0	BX	0	5.44	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	780.4	0	BX	0	5.44	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	781.0	0	BX	0	5.44	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	781.6	0	BX	0	5.44	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	782.2	0	BX	0	5.44	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	782.8	0	BX	0	5.44	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	783.4	0	BX	0	5.44	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	784.0	0	BX	0	5.44	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	784.7	0	BX	0	5.44	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	785.3	0	BX	0	5.44	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	785.9	0	BX	0	5.42	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	786.5	0	BX	0	5.42	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	787.1	0	BX	0	5.42	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	787.7	0	BX	0	5.40	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	788.3	0	BX	0	5.40	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	789.0	0	BX	0	5.38	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	789.6	0	BX	0	5.36	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	790.2	0	BX	0	5.34	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	790.8	0	BX	0	5.32	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	791.4	0	BX	0	5.32	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	792.0	0	BX	0	5.32	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	792.6	0	BX	0	5.32	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	793.2	0	BX	0	5.32	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	793.9	0	BX	0	5.32	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	794.5	0	BX	0	5.30	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	795.1	0	BX	0	5.30	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	795.7	0	BX	0	5.30	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	796.3	0	BX	0	5.30	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	796.9	0	BX	0	5.28	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	797.5	0	BX	0	5.28	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	798.2	0	BX	0	5.28	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	798.8	0	BX	0	5.28	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	799.4	0	BX	0	5.28	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	800.0	0	BX	0	5.28	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	800.6	0	BX	0	5.28	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	801.2	0	BX	0	5.28	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	801.8	0	BX	0	5.28	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	802.4	0	BX	0	5.28	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	803.1	0	BX	0	5.28	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	803.7	0	BX	0	5.26	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	804.3	0	BX	0	5.26	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	804.9	0	BX	0	5.26	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	805.5	0	BX	0	5.26	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	806.1	0	BX	0	5.26	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	806.7	0	BX	0	5.26	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	807.3	0	BX	0	5.26	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	808.0	0	BX	0	5.26	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	808.6	0	BX	0	5.25	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	809.2	0	BX	0	5.23	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	809.8	0	BX	0	5.23	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	810.4	0	BX	0	5.23	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	811.0	0	BX	0	5.21	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	811.6	0	BX	0	5.21	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	812.2	0	BX	0	5.21	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	812.9	0	BX	0	5.21	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	813.5	0	BX	0	5.21	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	814.1	0	BX	0	5.19	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	814.7	0	BX	0	5.17	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	815.3	0	BX	0	5.15	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	815.9	0	BX	0	5.11	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	816.5	0	BX	0	5.11	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	817.1	0	BX	0	5.09	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	817.7	0	BX	0	5.09	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	818.4	0	BX	0	5.09	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	819.0	0	BX	0	5.09	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	819.6	0	BX	0	5.07	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	820.2	0	BX	0	5.07	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	820.8	0	BX	0	5.05	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	821.4	0	BX	0	5.05	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	822.0	0	BX	0	5.07	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	822.6	0	BX	0	5.07	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	823.3	0	BX	0	5.05	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	823.9	0	BX	0	5.07	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	824.5	0	BX	0	5.05	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	825.1	0	BX	0	5.05	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	825.7	0	BX	0	5.05	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	826.3	0	BX	0	5.05	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	826.9	0	BX	0	5.05	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	827.5	0	BX	0	5.05	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	828.1	0	BX	0	5.05	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	828.8	0	BX	0	5.05	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	829.4	0	BX	0	5.05	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	830.0	0	BX	0	5.05	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	830.6	0	BX	0	5.05	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	831.2	0	BX	0	5.05	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	831.8	0	BX	0	5.05	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	832.4	0	BX	0	5.07	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	833.0	0	BX	0	5.09	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	833.6	0	BX	0	5.09	0
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	834.2	0	BX	0	5.40	
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	834.9	0	BX	0	7.44	
@3579__20061039	002	C	08/25/2006	15:31	124.7469	19.8578	0	835.5	0	BX	0	14.53	
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	0.7	0	BX	0	29.45	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	1.3	0	BX	0	29.47	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	2.0	0	BX	0	29.48	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	2.7	0	BX	0	29.47	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	3.3	0	BX	0	29.47	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	4.0	0	BX	0	29.47	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	4.7	0	BX	0	29.47	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	5.4	0	BX	0	29.47	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	6.0	0	BX	0	29.46	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	6.7	0	BX	0	29.47	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	7.4	0	BX	0	29.47	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	8.0	0	BX	0	29.46	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	8.7	0	BX	0	29.45	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	9.4	0	BX	0	29.45	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	10.0	0	BX	0	29.43	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	10.7	0	BX	0	29.38	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	11.4	0	BX	0	29.34	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	12.0	0	BX	0	29.30	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	12.7	0	BX	0	29.29	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	13.4	0	BX	0	29.29	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	14.0	0	BX	0	29.29	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	14.7	0	BX	0	29.29	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	15.4	0	BX	0	29.28	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	16.0	0	BX	0	29.28	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	16.7	0	BX	0	29.27	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	17.4	0	BX	0	29.28	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	18.0	0	BX	0	29.28	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	18.7	0	BX	0	29.27	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	19.4	0	BX	0	29.28	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	20.1	0	BX	0	29.27	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	20.7	0	BX	0	29.26	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	21.4	0	BX	0	29.26	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	22.1	0	BX	0	29.26	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	22.7	0	BX	0	29.26	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	23.4	0	BX	0	29.26	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	24.1	0	BX	0	29.26	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	24.7	0	BX	0	29.26	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	25.4	0	BX	0	29.26	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	26.1	0	BX	0	29.26	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	26.7	0	BX	0	29.26	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	27.4	0	BX	0	29.26	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	28.1	0	BX	0	29.25	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	28.7	0	BX	0	29.25	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	29.4	0	BX	0	29.23	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	30.1	0	BX	0	29.23	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	30.7	0	BX	0	29.23	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	31.4	0	BX	0	29.21	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	32.1	0	BX	0	29.14	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	32.7	0	BX	0	28.93	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	33.4	0	BX	0	28.69	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	34.1	0	BX	0	28.54	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	34.7	0	BX	0	28.37	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	35.4	0	BX	0	28.13	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	36.1	0	BX	0	27.94	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	36.7	0	BX	0	27.79	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	37.4	0	BX	0	27.70	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	38.1	0	BX	0	27.63	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	38.7	0	BX	0	27.57	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	39.4	0	BX	0	27.52	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	40.1	0	BX	0	27.47	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	40.7	0	BX	0	27.45	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	41.4	0	BX	0	27.42	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	42.1	0	BX	0	27.37	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	42.7	0	BX	0	27.27	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	43.4	0	BX	0	27.12	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	44.1	0	BX	0	27.03	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	44.7	0	BX	0	26.97	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	45.4	0	BX	0	26.92	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	46.1	0	BX	0	26.84	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	46.7	0	BX	0	26.79	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	47.4	0	BX	0	26.77	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	48.1	0	BX	0	26.75	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	48.7	0	BX	0	26.72	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	49.4	0	BX	0	26.68	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	50.1	0	BX	0	26.62	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	50.7	0	BX	0	26.55	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	51.4	0	BX	0	26.45	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	52.1	0	BX	0	26.37	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	52.7	0	BX	0	26.30	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	53.4	0	BX	0	26.26	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	54.0	0	BX	0	26.23	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	54.7	0	BX	0	26.21	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	55.4	0	BX	0	26.20	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	56.0	0	BX	0	26.19	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	56.7	0	BX	0	26.14	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	57.4	0	BX	0	26.11	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	58.0	0	BX	0	26.07	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	58.7	0	BX	0	26.04	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	59.4	0	BX	0	26.04	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	60.0	0	BX	0	26.03	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	60.7	0	BX	0	26.03	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	61.4	0	BX	0	26.01	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	62.0	0	BX	0	25.96	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	62.7	0	BX	0	25.94	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	63.4	0	BX	0	25.89	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	64.0	0	BX	0	25.76	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	64.7	0	BX	0	25.59	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	65.4	0	BX	0	25.50	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	66.0	0	BX	0	25.44	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	66.7	0	BX	0	25.37	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	67.3	0	BX	0	25.29	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	68.0	0	BX	0	25.21	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	68.7	0	BX	0	25.10	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	69.3	0	BX	0	24.93	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	70.0	0	BX	0	24.79	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	70.7	0	BX	0	24.73	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	71.3	0	BX	0	24.72	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	72.0	0	BX	0	24.70	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	72.7	0	BX	0	24.68	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	73.3	0	BX	0	24.62	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	74.0	0	BX	0	24.53	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	74.7	0	BX	0	24.44	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	75.3	0	BX	0	24.31	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	76.0	0	BX	0	24.20	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	76.6	0	BX	0	24.12	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	77.3	0	BX	0	24.04	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	78.0	0	BX	0	23.98	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	78.6	0	BX	0	23.95	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	79.3	0	BX	0	23.95	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	80.0	0	BX	0	23.92	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	80.6	0	BX	0	23.84	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	81.3	0	BX	0	23.73	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	82.0	0	BX	0	23.62	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	82.6	0	BX	0	23.54	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	83.3	0	BX	0	23.51	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	83.9	0	BX	0	23.45	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	84.6	0	BX	0	23.38	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	85.3	0	BX	0	23.29	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	85.9	0	BX	0	23.18	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	86.6	0	BX	0	23.05	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	87.3	0	BX	0	22.95	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	87.9	0	BX	0	22.87	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	88.6	0	BX	0	22.79	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	89.3	0	BX	0	22.71	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	89.9	0	BX	0	22.69	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	90.6	0	BX	0	22.68	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	91.2	0	BX	0	22.65	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	91.9	0	BX	0	22.59	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	92.6	0	BX	0	22.47	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	93.2	0	BX	0	22.40	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	93.9	0	BX	0	22.37	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	94.6	0	BX	0	22.36	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	95.2	0	BX	0	22.34	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	95.9	0	BX	0	22.32	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	96.5	0	BX	0	22.29	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	97.2	0	BX	0	22.28	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	97.9	0	BX	0	22.25	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	98.5	0	BX	0	22.22	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	99.2	0	BX	0	22.20	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	99.9	0	BX	0	22.19	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	100.5	0	BX	0	22.15	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	101.2	0	BX	0	22.07	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	101.8	0	BX	0	21.98	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	102.5	0	BX	0	21.93	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	103.2	0	BX	0	21.89	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	103.8	0	BX	0	21.88	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	104.5	0	BX	0	21.87	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	105.2	0	BX	0	21.87	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	105.8	0	BX	0	21.85	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	106.5	0	BX	0	21.84	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	107.1	0	BX	0	21.82	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	107.8	0	BX	0	21.80	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	108.5	0	BX	0	21.79	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	109.1	0	BX	0	21.78	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	109.8	0	BX	0	21.77	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	110.5	0	BX	0	21.77	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	111.1	0	BX	0	21.76	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	111.8	0	BX	0	21.72	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	112.4	0	BX	0	21.70	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	113.1	0	BX	0	21.70	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	113.8	0	BX	0	21.68	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	114.4	0	BX	0	21.65	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	115.1	0	BX	0	21.62	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	115.7	0	BX	0	21.61	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	116.4	0	BX	0	21.60	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	117.1	0	BX	0	21.59	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	117.7	0	BX	0	21.57	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	118.4	0	BX	0	21.56	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	119.0	0	BX	0	21.54	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	119.7	0	BX	0	21.50	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	120.4	0	BX	0	21.45	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	121.0	0	BX	0	21.44	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	121.7	0	BX	0	21.42	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	122.4	0	BX	0	21.39	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	123.0	0	BX	0	21.38	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	123.7	0	BX	0	21.38	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	124.3	0	BX	0	21.37	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	125.0	0	BX	0	21.35	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	125.7	0	BX	0	21.31	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	126.3	0	BX	0	21.30	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	127.0	0	BX	0	21.29	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	127.6	0	BX	0	21.26	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	128.3	0	BX	0	21.21	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	129.0	0	BX	0	21.17	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	129.6	0	BX	0	21.11	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	130.3	0	BX	0	21.06	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	130.9	0	BX	0	21.04	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	131.6	0	BX	0	21.01	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	132.3	0	BX	0	20.93	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	132.9	0	BX	0	20.80	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	133.6	0	BX	0	20.75	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	134.2	0	BX	0	20.71	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	134.9	0	BX	0	20.69	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	135.6	0	BX	0	20.65	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	136.2	0	BX	0	20.63	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	136.9	0	BX	0	20.62	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	137.5	0	BX	0	20.62	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	138.2	0	BX	0	20.62	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	138.9	0	BX	0	20.62	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	139.5	0	BX	0	20.62	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	140.2	0	BX	0	20.62	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	140.8	0	BX	0	20.61	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	141.5	0	BX	0	20.60	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	142.2	0	BX	0	20.60	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	142.8	0	BX	0	20.57	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	143.5	0	BX	0	20.56	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	144.1	0	BX	0	20.55	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	144.8	0	BX	0	20.54	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	145.5	0	BX	0	20.54	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	146.1	0	BX	0	20.52	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	146.8	0	BX	0	20.51	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	147.4	0	BX	0	20.47	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	148.1	0	BX	0	20.44	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	148.7	0	BX	0	20.42	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	149.4	0	BX	0	20.39	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	150.1	0	BX	0	20.37	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	150.7	0	BX	0	20.35	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	151.4	0	BX	0	20.30	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	152.0	0	BX	0	20.22	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	152.7	0	BX	0	20.15	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	153.4	0	BX	0	20.13	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	154.0	0	BX	0	20.12	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	154.7	0	BX	0	20.12	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	155.3	0	BX	0	20.11	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	156.0	0	BX	0	20.05	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	156.7	0	BX	0	20.04	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	157.3	0	BX	0	20.01	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	158.0	0	BX	0	19.95	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	158.6	0	BX	0	19.94	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	159.3	0	BX	0	19.92	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	159.9	0	BX	0	19.89	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	160.6	0	BX	0	19.87	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	161.3	0	BX	0	19.87	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	161.9	0	BX	0	19.85	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	162.6	0	BX	0	19.84	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	163.2	0	BX	0	19.82	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	163.9	0	BX	0	19.79	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	164.6	0	BX	0	19.76	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	165.2	0	BX	0	19.72	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	165.9	0	BX	0	19.70	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	166.5	0	BX	0	19.69	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	167.2	0	BX	0	19.68	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	167.8	0	BX	0	19.67	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	168.5	0	BX	0	19.63	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	169.2	0	BX	0	19.59	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	169.8	0	BX	0	19.55	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	170.5	0	BX	0	19.53	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	171.1	0	BX	0	19.50	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	171.8	0	BX	0	19.45	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	172.4	0	BX	0	19.43	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	173.1	0	BX	0	19.42	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	173.8	0	BX	0	19.39	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	174.4	0	BX	0	19.38	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	175.1	0	BX	0	19.36	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	175.7	0	BX	0	19.30	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	176.4	0	BX	0	19.23	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	177.0	0	BX	0	19.12	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	177.7	0	BX	0	19.05	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	178.4	0	BX	0	19.02	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	179.0	0	BX	0	18.98	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	179.7	0	BX	0	18.95	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	180.3	0	BX	0	18.95	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	181.0	0	BX	0	18.95	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	181.6	0	BX	0	18.93	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	182.3	0	BX	0	18.89	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	183.0	0	BX	0	18.87	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	183.6	0	BX	0	18.82	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	184.3	0	BX	0	18.80	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	184.9	0	BX	0	18.79	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	185.6	0	BX	0	18.77	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	186.2	0	BX	0	18.75	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	186.9	0	BX	0	18.75	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	187.6	0	BX	0	18.75	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	188.2	0	BX	0	18.73	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	188.9	0	BX	0	18.71	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	189.5	0	BX	0	18.70	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	190.2	0	BX	0	18.69	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	190.8	0	BX	0	18.68	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	191.5	0	BX	0	18.68	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	192.1	0	BX	0	18.68	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	192.8	0	BX	0	18.68	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	193.5	0	BX	0	18.67	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	194.1	0	BX	0	18.65	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	194.8	0	BX	0	18.67	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	195.4	0	BX	0	18.63	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	196.1	0	BX	0	18.60	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	196.7	0	BX	0	18.55	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	197.4	0	BX	0	18.53	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	198.0	0	BX	0	18.47	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	198.7	0	BX	0	18.46	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	199.4	0	BX	0	18.46	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	200.0	0	BX	0	18.45	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	200.7	0	BX	0	18.45	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	201.3	0	BX	0	18.42	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	202.0	0	BX	0	18.39	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	202.6	0	BX	0	18.37	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	203.3	0	BX	0	18.36	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	203.9	0	BX	0	18.35	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	204.6	0	BX	0	18.32	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	205.3	0	BX	0	18.29	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	205.9	0	BX	0	18.26	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	206.6	0	BX	0	18.21	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	207.2	0	BX	0	18.18	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	207.9	0	BX	0	18.17	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	208.5	0	BX	0	18.15	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	209.2	0	BX	0	18.13	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	209.8	0	BX	0	18.13	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	210.5	0	BX	0	18.13	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	211.2	0	BX	0	18.13	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	211.8	0	BX	0	18.12	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	212.5	0	BX	0	18.13	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	213.1	0	BX	0	18.12	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	213.8	0	BX	0	18.12	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	214.4	0	BX	0	18.12	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	215.1	0	BX	0	18.11	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	215.7	0	BX	0	18.10	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	216.4	0	BX	0	18.09	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	217.0	0	BX	0	18.07	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	217.7	0	BX	0	18.05	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	218.4	0	BX	0	18.05	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	219.0	0	BX	0	18.05	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	219.7	0	BX	0	18.05	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	220.3	0	BX	0	18.05	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	221.0	0	BX	0	18.03	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	221.6	0	BX	0	18.01	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	222.3	0	BX	0	18.00	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	222.9	0	BX	0	17.98	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	223.6	0	BX	0	17.98	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	224.2	0	BX	0	17.98	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	224.9	0	BX	0	17.98	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	225.5	0	BX	0	17.97	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	226.2	0	BX	0	17.96	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	226.9	0	BX	0	17.95	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	227.5	0	BX	0	17.95	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	228.2	0	BX	0	17.90	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	228.8	0	BX	0	17.80	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	229.5	0	BX	0	17.75	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	230.1	0	BX	0	17.71	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	230.8	0	BX	0	17.70	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	231.4	0	BX	0	17.70	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	232.1	0	BX	0	17.70	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	232.7	0	BX	0	17.70	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	233.4	0	BX	0	17.70	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	234.0	0	BX	0	17.70	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	234.7	0	BX	0	17.70	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	235.3	0	BX	0	17.70	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	236.0	0	BX	0	17.70	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	236.7	0	BX	0	17.70	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	237.3	0	BX	0	17.69	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	238.0	0	BX	0	17.68	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	238.6	0	BX	0	17.68	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	239.3	0	BX	0	17.67	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	239.9	0	BX	0	17.65	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	240.6	0	BX	0	17.64	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	241.2	0	BX	0	17.63	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	241.9	0	BX	0	17.62	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	242.5	0	BX	0	17.62	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	243.2	0	BX	0	17.61	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	243.8	0	BX	0	17.60	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	244.5	0	BX	0	17.60	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	245.1	0	BX	0	17.59	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	245.8	0	BX	0	17.57	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	246.4	0	BX	0	17.55	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	247.1	0	BX	0	17.54	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	247.7	0	BX	0	17.52	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	248.4	0	BX	0	17.50	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	249.1	0	BX	0	17.48	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	249.7	0	BX	0	17.47	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	250.4	0	BX	0	17.45	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	251.0	0	BX	0	17.43	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	251.7	0	BX	0	17.42	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	252.3	0	BX	0	17.40	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	253.0	0	BX	0	17.37	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	253.6	0	BX	0	17.32	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	254.3	0	BX	0	17.29	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	254.9	0	BX	0	17.25	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	255.6	0	BX	0	17.22	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	256.2	0	BX	0	17.22	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	256.9	0	BX	0	17.22	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	257.5	0	BX	0	17.21	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	258.2	0	BX	0	17.20	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	258.8	0	BX	0	17.20	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	259.5	0	BX	0	17.19	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	260.1	0	BX	0	17.18	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	260.8	0	BX	0	17.14	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	261.4	0	BX	0	17.13	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	262.1	0	BX	0	17.12	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	262.7	0	BX	0	17.12	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	263.4	0	BX	0	17.11	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	264.0	0	BX	0	17.11	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	264.7	0	BX	0	17.10	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	265.3	0	BX	0	17.10	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	266.0	0	BX	0	17.09	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	266.6	0	BX	0	17.07	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	267.3	0	BX	0	17.07	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	267.9	0	BX	0	17.07	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	268.6	0	BX	0	17.05	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	269.2	0	BX	0	17.05	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	269.9	0	BX	0	17.05	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	270.5	0	BX	0	17.04	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	271.2	0	BX	0	17.04	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	271.8	0	BX	0	17.04	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	272.5	0	BX	0	17.04	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	273.2	0	BX	0	17.03	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	273.8	0	BX	0	17.03	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	274.5	0	BX	0	17.03	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	275.1	0	BX	0	17.02	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	275.8	0	BX	0	17.01	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	276.4	0	BX	0	17.01	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	277.1	0	BX	0	17.00	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	277.7	0	BX	0	16.98	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	278.4	0	BX	0	16.96	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	279.0	0	BX	0	16.93	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	279.7	0	BX	0	16.89	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	280.3	0	BX	0	16.87	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	281.0	0	BX	0	16.87	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	281.6	0	BX	0	16.86	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	282.3	0	BX	0	16.85	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	282.9	0	BX	0	16.84	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	283.6	0	BX	0	16.82	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	284.2	0	BX	0	16.80	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	284.9	0	BX	0	16.80	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	285.5	0	BX	0	16.80	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	286.2	0	BX	0	16.79	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	286.8	0	BX	0	16.78	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	287.5	0	BX	0	16.77	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	288.1	0	BX	0	16.76	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	288.7	0	BX	0	16.75	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	289.4	0	BX	0	16.73	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	290.0	0	BX	0	16.72	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	290.7	0	BX	0	16.70	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	291.3	0	BX	0	16.69	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	292.0	0	BX	0	16.68	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	292.6	0	BX	0	16.67	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	293.3	0	BX	0	16.64	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	293.9	0	BX	0	16.64	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	294.6	0	BX	0	16.62	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	295.2	0	BX	0	16.61	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	295.9	0	BX	0	16.59	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	296.5	0	BX	0	16.55	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	297.2	0	BX	0	16.53	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	297.8	0	BX	0	16.51	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	298.5	0	BX	0	16.50	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	299.1	0	BX	0	16.48	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	299.8	0	BX	0	16.48	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	300.4	0	BX	0	16.46	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	301.1	0	BX	0	16.45	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	301.7	0	BX	0	16.44	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	302.4	0	BX	0	16.42	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	303.0	0	BX	0	16.37	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	303.7	0	BX	0	16.35	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	304.3	0	BX	0	16.30	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	305.0	0	BX	0	16.27	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	305.6	0	BX	0	16.23	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	306.3	0	BX	0	16.21	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	306.9	0	BX	0	16.20	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	307.6	0	BX	0	16.19	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	308.2	0	BX	0	16.14	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	308.9	0	BX	0	16.12	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	309.5	0	BX	0	16.11	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	310.2	0	BX	0	16.09	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	310.8	0	BX	0	16.07	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	311.5	0	BX	0	16.05	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	312.1	0	BX	0	16.05	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	312.7	0	BX	0	16.05	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	313.4	0	BX	0	16.04	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	314.0	0	BX	0	16.03	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	314.7	0	BX	0	16.01	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	315.3	0	BX	0	16.00	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	316.0	0	BX	0	15.98	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	316.6	0	BX	0	15.98	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	317.3	0	BX	0	15.97	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	317.9	0	BX	0	15.97	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	318.6	0	BX	0	15.97	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	319.2	0	BX	0	15.97	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	319.9	0	BX	0	15.97	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	320.5	0	BX	0	15.97	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	321.2	0	BX	0	15.97	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	321.8	0	BX	0	15.96	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	322.5	0	BX	0	15.94	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	323.1	0	BX	0	15.93	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	323.8	0	BX	0	15.93	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	324.4	0	BX	0	15.93	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	325.0	0	BX	0	15.90	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	325.7	0	BX	0	15.89	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	326.3	0	BX	0	15.82	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	327.0	0	BX	0	15.77	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	327.6	0	BX	0	15.73	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	328.3	0	BX	0	15.72	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	328.9	0	BX	0	15.68	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	329.6	0	BX	0	15.64	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	330.2	0	BX	0	15.63	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	330.9	0	BX	0	15.60	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	331.5	0	BX	0	15.60	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	332.2	0	BX	0	15.59	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	332.8	0	BX	0	15.56	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	333.5	0	BX	0	15.56	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	334.1	0	BX	0	15.52	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	334.7	0	BX	0	15.48	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	335.4	0	BX	0	15.46	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	336.0	0	BX	0	15.43	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	336.7	0	BX	0	15.43	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	337.3	0	BX	0	15.43	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	338.0	0	BX	0	15.43	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	338.6	0	BX	0	15.42	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	339.3	0	BX	0	15.40	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	339.9	0	BX	0	15.39	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	340.6	0	BX	0	15.39	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	341.2	0	BX	0	15.36	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	341.8	0	BX	0	15.36	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	342.5	0	BX	0	15.35	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	343.1	0	BX	0	15.34	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	343.8	0	BX	0	15.31	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	344.4	0	BX	0	15.27	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	345.1	0	BX	0	15.22	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	345.7	0	BX	0	15.18	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	346.4	0	BX	0	15.14	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	347.0	0	BX	0	15.11	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	347.7	0	BX	0	15.10	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	348.3	0	BX	0	15.10	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	348.9	0	BX	0	15.10	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	349.6	0	BX	0	15.10	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	350.2	0	BX	0	15.10	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	350.9	0	BX	0	15.10	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	351.5	0	BX	0	15.09	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	352.2	0	BX	0	15.07	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	352.8	0	BX	0	15.06	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	353.5	0	BX	0	15.05	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	354.1	0	BX	0	15.03	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	354.8	0	BX	0	15.00	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	355.4	0	BX	0	14.96	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	356.0	0	BX	0	14.94	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	356.7	0	BX	0	14.96	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	357.3	0	BX	0	14.96	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	358.0	0	BX	0	14.92	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	358.6	0	BX	0	14.85	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	359.3	0	BX	0	14.81	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	359.9	0	BX	0	14.78	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	360.6	0	BX	0	14.77	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	361.2	0	BX	0	14.76	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	361.8	0	BX	0	14.73	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	362.5	0	BX	0	14.72	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	363.1	0	BX	0	14.69	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	363.8	0	BX	0	14.67	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	364.4	0	BX	0	14.64	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	365.1	0	BX	0	14.60	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	365.7	0	BX	0	14.59	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	366.4	0	BX	0	14.56	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	367.0	0	BX	0	14.55	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	367.6	0	BX	0	14.55	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	368.3	0	BX	0	14.53	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	368.9	0	BX	0	14.52	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	369.6	0	BX	0	14.47	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	370.2	0	BX	0	14.42	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	370.9	0	BX	0	14.36	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	371.5	0	BX	0	14.35	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	372.1	0	BX	0	14.34	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	372.8	0	BX	0	14.34	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	373.4	0	BX	0	14.32	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	374.1	0	BX	0	14.32	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	374.7	0	BX	0	14.32	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	375.4	0	BX	0	14.31	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	376.0	0	BX	0	14.31	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	376.7	0	BX	0	14.31	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	377.3	0	BX	0	14.31	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	377.9	0	BX	0	14.31	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	378.6	0	BX	0	14.31	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	379.2	0	BX	0	14.31	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	379.9	0	BX	0	14.31	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	380.5	0	BX	0	14.30	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	381.2	0	BX	0	14.27	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	381.8	0	BX	0	14.27	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	382.4	0	BX	0	14.27	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	383.1	0	BX	0	14.26	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	383.7	0	BX	0	14.23	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	384.4	0	BX	0	14.22	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	385.0	0	BX	0	14.22	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	385.7	0	BX	0	14.21	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	386.3	0	BX	0	14.18	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	386.9	0	BX	0	14.18	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	387.6	0	BX	0	14.17	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	388.2	0	BX	0	14.15	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	388.9	0	BX	0	14.14	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	389.5	0	BX	0	14.13	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	390.1	0	BX	0	14.10	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	390.8	0	BX	0	14.06	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	391.4	0	BX	0	14.02	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	392.1	0	BX	0	14.01	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	392.7	0	BX	0	13.97	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	393.4	0	BX	0	13.94	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	394.0	0	BX	0	13.90	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	394.6	0	BX	0	13.86	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	395.3	0	BX	0	13.81	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	395.9	0	BX	0	13.76	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	396.6	0	BX	0	13.73	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	397.2	0	BX	0	13.72	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	397.9	0	BX	0	13.69	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	398.5	0	BX	0	13.64	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	399.1	0	BX	0	13.60	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	399.8	0	BX	0	13.57	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	400.4	0	BX	0	13.56	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	401.1	0	BX	0	13.56	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	401.7	0	BX	0	13.55	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	402.3	0	BX	0	13.52	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	403.0	0	BX	0	13.50	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	403.6	0	BX	0	13.48	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	404.3	0	BX	0	13.47	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	404.9	0	BX	0	13.43	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	405.6	0	BX	0	13.40	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	406.2	0	BX	0	13.39	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	406.8	0	BX	0	13.35	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	407.5	0	BX	0	13.32	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	408.1	0	BX	0	13.30	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	408.8	0	BX	0	13.27	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	409.4	0	BX	0	13.26	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	410.0	0	BX	0	13.23	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	410.7	0	BX	0	13.23	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	411.3	0	BX	0	13.22	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	412.0	0	BX	0	13.21	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	412.6	0	BX	0	13.19	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	413.2	0	BX	0	13.18	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	413.9	0	BX	0	13.17	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	414.5	0	BX	0	13.15	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	415.2	0	BX	0	13.15	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	415.8	0	BX	0	13.14	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	416.4	0	BX	0	13.13	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	417.1	0	BX	0	13.09	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	417.7	0	BX	0	13.02	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	418.4	0	BX	0	12.97	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	419.0	0	BX	0	12.94	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	419.6	0	BX	0	12.93	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	420.3	0	BX	0	12.93	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	420.9	0	BX	0	12.90	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	421.6	0	BX	0	12.86	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	422.2	0	BX	0	12.82	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	422.8	0	BX	0	12.77	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	423.5	0	BX	0	12.73	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	424.1	0	BX	0	12.69	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	424.8	0	BX	0	12.64	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	425.4	0	BX	0	12.60	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	426.0	0	BX	0	12.56	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	426.7	0	BX	0	12.52	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	427.3	0	BX	0	12.48	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	428.0	0	BX	0	12.43	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	428.6	0	BX	0	12.40	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	429.2	0	BX	0	12.38	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	429.9	0	BX	0	12.34	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	430.5	0	BX	0	12.31	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	431.2	0	BX	0	12.28	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	431.8	0	BX	0	12.27	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	432.4	0	BX	0	12.26	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	433.1	0	BX	0	12.23	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	433.7	0	BX	0	12.22	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	434.4	0	BX	0	12.21	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	435.0	0	BX	0	12.19	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	435.6	0	BX	0	12.19	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	436.3	0	BX	0	12.18	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	436.9	0	BX	0	12.18	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	437.6	0	BX	0	12.15	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	438.2	0	BX	0	12.14	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	438.8	0	BX	0	12.13	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	439.5	0	BX	0	12.10	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	440.1	0	BX	0	12.10	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	440.8	0	BX	0	12.09	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	441.4	0	BX	0	12.06	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	442.0	0	BX	0	12.02	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	442.7	0	BX	0	12.01	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	443.3	0	BX	0	11.97	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	443.9	0	BX	0	11.97	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	444.6	0	BX	0	11.93	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	445.2	0	BX	0	11.89	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	445.9	0	BX	0	11.85	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	446.5	0	BX	0	11.81	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	447.1	0	BX	0	11.76	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	447.8	0	BX	0	11.72	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	448.4	0	BX	0	11.72	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	449.1	0	BX	0	11.71	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	449.7	0	BX	0	11.69	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	450.3	0	BX	0	11.68	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	451.0	0	BX	0	11.65	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	451.6	0	BX	0	11.63	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	452.2	0	BX	0	11.60	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	452.9	0	BX	0	11.57	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	453.5	0	BX	0	11.52	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	454.2	0	BX	0	11.47	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	454.8	0	BX	0	11.40	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	455.4	0	BX	0	11.36	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	456.1	0	BX	0	11.34	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	456.7	0	BX	0	11.31	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	457.3	0	BX	0	11.27	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	458.0	0	BX	0	11.25	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	458.6	0	BX	0	11.21	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	459.3	0	BX	0	11.18	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	459.9	0	BX	0	11.17	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	460.5	0	BX	0	11.14	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	461.2	0	BX	0	11.11	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	461.8	0	BX	0	11.10	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	462.4	0	BX	0	11.07	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	463.1	0	BX	0	11.06	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	463.7	0	BX	0	11.06	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	464.4	0	BX	0	11.06	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	465.0	0	BX	0	11.03	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	465.6	0	BX	0	11.02	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	466.3	0	BX	0	11.01	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	466.9	0	BX	0	11.00	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	467.5	0	BX	0	10.98	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	468.2	0	BX	0	10.97	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	468.8	0	BX	0	10.97	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	469.5	0	BX	0	10.93	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	470.1	0	BX	0	10.89	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	470.7	0	BX	0	10.86	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	471.4	0	BX	0	10.85	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	472.0	0	BX	0	10.84	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	472.6	0	BX	0	10.84	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	473.3	0	BX	0	10.84	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	473.9	0	BX	0	10.84	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	474.5	0	BX	0	10.84	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	475.2	0	BX	0	10.82	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	475.8	0	BX	0	10.81	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	476.5	0	BX	0	10.81	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	477.1	0	BX	0	10.80	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	477.7	0	BX	0	10.78	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	478.4	0	BX	0	10.77	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	479.0	0	BX	0	10.77	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	479.6	0	BX	0	10.76	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	480.3	0	BX	0	10.76	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	480.9	0	BX	0	10.75	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	481.5	0	BX	0	10.73	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	482.2	0	BX	0	10.73	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	482.8	0	BX	0	10.72	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	483.4	0	BX	0	10.71	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	484.1	0	BX	0	10.68	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	484.7	0	BX	0	10.67	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	485.4	0	BX	0	10.64	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	486.0	0	BX	0	10.64	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	486.6	0	BX	0	10.61	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	487.3	0	BX	0	10.60	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	487.9	0	BX	0	10.56	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	488.5	0	BX	0	10.56	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	489.2	0	BX	0	10.55	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	489.8	0	BX	0	10.55	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	490.4	0	BX	0	10.53	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	491.1	0	BX	0	10.53	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	491.7	0	BX	0	10.52	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	492.3	0	BX	0	10.51	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	493.0	0	BX	0	10.42	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	493.6	0	BX	0	10.31	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	494.3	0	BX	0	10.26	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	494.9	0	BX	0	10.22	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	495.5	0	BX	0	10.17	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	496.2	0	BX	0	10.14	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	496.8	0	BX	0	10.13	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	497.4	0	BX	0	10.11	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	498.1	0	BX	0	10.10	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	498.7	0	BX	0	10.06	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	499.3	0	BX	0	10.05	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	500.0	0	BX	0	10.02	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	500.6	0	BX	0	10.02	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	501.2	0	BX	0	10.02	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	501.9	0	BX	0	9.98	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	502.5	0	BX	0	9.92	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	503.1	0	BX	0	9.88	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	503.8	0	BX	0	9.85	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	504.4	0	BX	0	9.82	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	505.0	0	BX	0	9.81	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	505.7	0	BX	0	9.77	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	506.3	0	BX	0	9.77	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	506.9	0	BX	0	9.76	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	507.6	0	BX	0	9.75	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	508.2	0	BX	0	9.75	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	508.8	0	BX	0	9.73	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	509.5	0	BX	0	9.72	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	510.1	0	BX	0	9.72	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	510.7	0	BX	0	9.69	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	511.4	0	BX	0	9.68	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	512.0	0	BX	0	9.64	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	512.6	0	BX	0	9.63	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	513.3	0	BX	0	9.60	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	513.9	0	BX	0	9.56	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	514.5	0	BX	0	9.55	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	515.2	0	BX	0	9.52	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	515.8	0	BX	0	9.52	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	516.4	0	BX	0	9.51	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	517.1	0	BX	0	9.48	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	517.7	0	BX	0	9.46	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	518.3	0	BX	0	9.42	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	519.0	0	BX	0	9.39	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	519.6	0	BX	0	9.35	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	520.2	0	BX	0	9.31	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	520.9	0	BX	0	9.27	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	521.5	0	BX	0	9.23	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	522.1	0	BX	0	9.17	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	522.8	0	BX	0	9.13	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	523.4	0	BX	0	9.10	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	524.0	0	BX	0	9.09	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	524.7	0	BX	0	9.07	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	525.3	0	BX	0	9.06	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	525.9	0	BX	0	9.06	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	526.6	0	BX	0	9.02	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	527.2	0	BX	0	8.97	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	527.8	0	BX	0	8.96	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	528.5	0	BX	0	8.94	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	529.1	0	BX	0	8.93	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	529.7	0	BX	0	8.92	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	530.4	0	BX	0	8.90	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	531.0	0	BX	0	8.90	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	531.6	0	BX	0	8.89	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	532.3	0	BX	0	8.88	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	532.9	0	BX	0	8.86	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	533.5	0	BX	0	8.86	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	534.2	0	BX	0	8.85	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	534.8	0	BX	0	8.85	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	535.4	0	BX	0	8.81	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	536.1	0	BX	0	8.77	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	536.7	0	BX	0	8.77	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	537.3	0	BX	0	8.75	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	538.0	0	BX	0	8.71	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	538.6	0	BX	0	8.64	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	539.2	0	BX	0	8.60	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	539.9	0	BX	0	8.57	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	540.5	0	BX	0	8.56	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	541.1	0	BX	0	8.52	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	541.7	0	BX	0	8.52	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	542.4	0	BX	0	8.52	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	543.0	0	BX	0	8.51	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	543.6	0	BX	0	8.50	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	544.3	0	BX	0	8.50	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	544.9	0	BX	0	8.50	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	545.5	0	BX	0	8.50	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	546.2	0	BX	0	8.48	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	546.8	0	BX	0	8.47	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	547.4	0	BX	0	8.47	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	548.1	0	BX	0	8.46	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	548.7	0	BX	0	8.43	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	549.3	0	BX	0	8.40	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	550.0	0	BX	0	8.39	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	550.6	0	BX	0	8.39	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	551.2	0	BX	0	8.39	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	551.8	0	BX	0	8.39	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	552.5	0	BX	0	8.38	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	553.1	0	BX	0	8.38	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	553.7	0	BX	0	8.36	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	554.4	0	BX	0	8.36	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	555.0	0	BX	0	8.34	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	555.6	0	BX	0	8.27	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	556.3	0	BX	0	8.22	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	556.9	0	BX	0	8.19	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	557.5	0	BX	0	8.14	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	558.2	0	BX	0	8.10	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	558.8	0	BX	0	8.09	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	559.4	0	BX	0	8.07	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	560.0	0	BX	0	8.06	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	560.7	0	BX	0	8.06	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	561.3	0	BX	0	8.06	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	561.9	0	BX	0	8.05	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	562.6	0	BX	0	8.02	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	563.2	0	BX	0	8.02	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	563.8	0	BX	0	8.02	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	564.5	0	BX	0	8.02	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	565.1	0	BX	0	8.02	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	565.7	0	BX	0	8.02	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	566.3	0	BX	0	8.02	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	567.0	0	BX	0	8.02	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	567.6	0	BX	0	8.02	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	568.2	0	BX	0	8.01	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	568.9	0	BX	0	8.00	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	569.5	0	BX	0	7.98	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	570.1	0	BX	0	7.94	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	570.8	0	BX	0	7.88	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	571.4	0	BX	0	7.86	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	572.0	0	BX	0	7.84	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	572.6	0	BX	0	7.82	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	573.3	0	BX	0	7.82	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	573.9	0	BX	0	7.82	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	574.5	0	BX	0	7.82	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	575.2	0	BX	0	7.82	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	575.8	0	BX	0	7.82	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	576.4	0	BX	0	7.82	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	577.0	0	BX	0	7.82	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	577.7	0	BX	0	7.80	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	578.3	0	BX	0	7.80	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	578.9	0	BX	0	7.78	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	579.6	0	BX	0	7.78	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	580.2	0	BX	0	7.78	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	580.8	0	BX	0	7.76	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	581.5	0	BX	0	7.76	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	582.1	0	BX	0	7.73	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	582.7	0	BX	0	7.73	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	583.3	0	BX	0	7.71	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	584.0	0	BX	0	7.71	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	584.6	0	BX	0	7.71	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	585.2	0	BX	0	7.69	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	585.9	0	BX	0	7.67	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	586.5	0	BX	0	7.65	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	587.1	0	BX	0	7.63	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	587.7	0	BX	0	7.61	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	588.4	0	BX	0	7.59	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	589.0	0	BX	0	7.57	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	589.6	0	BX	0	7.55	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	590.2	0	BX	0	7.53	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	590.9	0	BX	0	7.53	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	591.5	0	BX	0	7.51	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	592.1	0	BX	0	7.51	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	592.8	0	BX	0	7.51	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	593.4	0	BX	0	7.51	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	594.0	0	BX	0	7.51	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	594.6	0	BX	0	7.51	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	595.3	0	BX	0	7.51	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	595.9	0	BX	0	7.51	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	596.5	0	BX	0	7.50	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	597.2	0	BX	0	7.50	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	597.8	0	BX	0	7.50	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	598.4	0	BX	0	7.48	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	599.0	0	BX	0	7.48	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	599.7	0	BX	0	7.46	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	600.3	0	BX	0	7.44	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	600.9	0	BX	0	7.40	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	601.5	0	BX	0	7.38	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	602.2	0	BX	0	7.38	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	602.8	0	BX	0	7.38	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	603.4	0	BX	0	7.36	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	604.1	0	BX	0	7.34	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	604.7	0	BX	0	7.32	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	605.3	0	BX	0	7.30	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	605.9	0	BX	0	7.28	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	606.6	0	BX	0	7.28	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	607.2	0	BX	0	7.28	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	607.8	0	BX	0	7.26	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	608.4	0	BX	0	7.26	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	609.1	0	BX	0	7.23	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	609.7	0	BX	0	7.23	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	610.3	0	BX	0	7.23	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	611.0	0	BX	0	7.21	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	611.6	0	BX	0	7.21	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	612.2	0	BX	0	7.21	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	612.8	0	BX	0	7.21	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	613.5	0	BX	0	7.19	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	614.1	0	BX	0	7.19	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	614.7	0	BX	0	7.19	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	615.3	0	BX	0	7.17	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	616.0	0	BX	0	7.17	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	616.6	0	BX	0	7.17	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	617.2	0	BX	0	7.17	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	617.8	0	BX	0	7.17	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	618.5	0	BX	0	7.17	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	619.1	0	BX	0	7.15	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	619.7	0	BX	0	7.15	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	620.3	0	BX	0	7.15	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	621.0	0	BX	0	7.13	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	621.6	0	BX	0	7.13	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	622.2	0	BX	0	7.13	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	622.9	0	BX	0	7.13	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	623.5	0	BX	0	7.13	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	624.1	0	BX	0	7.13	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	624.7	0	BX	0	7.13	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	625.4	0	BX	0	7.13	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	626.0	0	BX	0	7.11	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	626.6	0	BX	0	7.11	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	627.2	0	BX	0	7.11	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	627.9	0	BX	0	7.11	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	628.5	0	BX	0	7.11	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	629.1	0	BX	0	7.11	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	629.7	0	BX	0	7.09	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	630.4	0	BX	0	7.09	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	631.0	0	BX	0	7.07	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	631.6	0	BX	0	7.05	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	632.2	0	BX	0	7.03	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	632.9	0	BX	0	7.01	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	633.5	0	BX	0	7.01	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	634.1	0	BX	0	7.00	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	634.7	0	BX	0	7.00	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	635.4	0	BX	0	6.98	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	636.0	0	BX	0	6.98	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	636.6	0	BX	0	6.98	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	637.2	0	BX	0	6.98	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	637.9	0	BX	0	6.96	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	638.5	0	BX	0	6.96	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	639.1	0	BX	0	6.96	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	639.7	0	BX	0	6.94	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	640.4	0	BX	0	6.92	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	641.0	0	BX	0	6.90	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	641.6	0	BX	0	6.88	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	642.2	0	BX	0	6.88	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	642.9	0	BX	0	6.88	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	643.5	0	BX	0	6.88	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	644.1	0	BX	0	6.88	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	644.7	0	BX	0	6.86	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	645.4	0	BX	0	6.86	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	646.0	0	BX	0	6.84	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	646.6	0	BX	0	6.84	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	647.2	0	BX	0	6.84	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	647.8	0	BX	0	6.84	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	648.5	0	BX	0	6.84	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	649.1	0	BX	0	6.84	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	649.7	0	BX	0	6.84	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	650.3	0	BX	0	6.84	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	651.0	0	BX	0	6.82	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	651.6	0	BX	0	6.82	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	652.2	0	BX	0	6.82	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	652.8	0	BX	0	6.82	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	653.5	0	BX	0	6.82	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	654.1	0	BX	0	6.82	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	654.7	0	BX	0	6.80	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	655.3	0	BX	0	6.80	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	656.0	0	BX	0	6.80	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	656.6	0	BX	0	6.80	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	657.2	0	BX	0	6.82	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	657.8	0	BX	0	6.80	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	658.4	0	BX	0	6.80	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	659.1	0	BX	0	6.80	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	659.7	0	BX	0	6.80	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	660.3	0	BX	0	6.80	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	660.9	0	BX	0	6.80	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	661.6	0	BX	0	6.78	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	662.2	0	BX	0	6.76	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	662.8	0	BX	0	6.73	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	663.4	0	BX	0	6.73	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	664.1	0	BX	0	6.71	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	664.7	0	BX	0	6.69	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	665.3	0	BX	0	6.69	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	665.9	0	BX	0	6.69	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	666.5	0	BX	0	6.69	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	667.2	0	BX	0	6.67	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	667.8	0	BX	0	6.67	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	668.4	0	BX	0	6.65	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	669.0	0	BX	0	6.65	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	669.7	0	BX	0	6.63	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	670.3	0	BX	0	6.61	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	670.9	0	BX	0	6.59	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	671.5	0	BX	0	6.57	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	672.2	0	BX	0	6.55	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	672.8	0	BX	0	6.53	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	673.4	0	BX	0	6.53	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	674.0	0	BX	0	6.51	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	674.6	0	BX	0	6.51	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	675.3	0	BX	0	6.51	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	675.9	0	BX	0	6.51	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	676.5	0	BX	0	6.50	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	677.1	0	BX	0	6.50	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	677.7	0	BX	0	6.50	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	678.4	0	BX	0	6.50	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	679.0	0	BX	0	6.48	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	679.6	0	BX	0	6.48	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	680.2	0	BX	0	6.46	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	680.9	0	BX	0	6.44	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	681.5	0	BX	0	6.42	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	682.1	0	BX	0	6.42	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	682.7	0	BX	0	6.40	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	683.3	0	BX	0	6.40	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	684.0	0	BX	0	6.38	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	684.6	0	BX	0	6.36	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	685.2	0	BX	0	6.32	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	685.8	0	BX	0	6.30	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	686.5	0	BX	0	6.26	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	687.1	0	BX	0	6.25	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	687.7	0	BX	0	6.25	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	688.3	0	BX	0	6.23	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	688.9	0	BX	0	6.23	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	689.6	0	BX	0	6.21	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	690.2	0	BX	0	6.21	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	690.8	0	BX	0	6.21	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	691.4	0	BX	0	6.21	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	692.0	0	BX	0	6.19	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	692.7	0	BX	0	6.19	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	693.3	0	BX	0	6.19	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	693.9	0	BX	0	6.17	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	694.5	0	BX	0	6.17	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	695.1	0	BX	0	6.17	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	695.8	0	BX	0	6.17	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	696.4	0	BX	0	6.17	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	697.0	0	BX	0	6.17	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	697.6	0	BX	0	6.17	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	698.2	0	BX	0	6.15	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	698.9	0	BX	0	6.15	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	699.5	0	BX	0	6.15	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	700.1	0	BX	0	6.15	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	700.7	0	BX	0	6.15	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	701.3	0	BX	0	6.15	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	702.0	0	BX	0	6.15	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	702.6	0	BX	0	6.13	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	703.2	0	BX	0	6.13	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	703.8	0	BX	0	6.15	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	704.4	0	BX	0	6.15	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	705.1	0	BX	0	6.15	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	705.7	0	BX	0	6.15	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	706.3	0	BX	0	6.15	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	706.9	0	BX	0	6.15	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	707.5	0	BX	0	6.15	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	708.2	0	BX	0	6.13	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	708.8	0	BX	0	6.13	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	709.4	0	BX	0	6.13	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	710.0	0	BX	0	6.11	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	710.6	0	BX	0	6.09	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	711.3	0	BX	0	6.09	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	711.9	0	BX	0	6.09	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	712.5	0	BX	0	6.09	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	713.1	0	BX	0	6.11	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	713.7	0	BX	0	6.11	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	714.4	0	BX	0	6.09	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	715.0	0	BX	0	6.09	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	715.6	0	BX	0	6.07	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	716.2	0	BX	0	6.05	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	716.8	0	BX	0	6.05	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	717.5	0	BX	0	6.05	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	718.1	0	BX	0	6.05	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	718.7	0	BX	0	6.07	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	719.3	0	BX	0	6.07	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	719.9	0	BX	0	6.07	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	720.5	0	BX	0	6.07	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	721.2	0	BX	0	6.09	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	721.8	0	BX	0	6.09	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	722.4	0	BX	0	6.09	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	723.0	0	BX	0	6.09	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	723.6	0	BX	0	6.09	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	724.3	0	BX	0	6.09	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	724.9	0	BX	0	6.09	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	725.5	0	BX	0	6.11	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	726.1	0	BX	0	6.11	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	726.7	0	BX	0	6.09	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	727.4	0	BX	0	6.09	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	728.0	0	BX	0	6.09	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	728.6	0	BX	0	6.09	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	729.2	0	BX	0	6.09	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	729.8	0	BX	0	6.07	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	730.4	0	BX	0	6.07	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	731.1	0	BX	0	6.07	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	731.7	0	BX	0	6.07	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	732.3	0	BX	0	6.05	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	732.9	0	BX	0	6.05	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	733.5	0	BX	0	6.05	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	734.2	0	BX	0	6.03	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	734.8	0	BX	0	6.03	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	735.4	0	BX	0	6.03	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	736.0	0	BX	0	6.01	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	736.6	0	BX	0	6.00	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	737.2	0	BX	0	5.98	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	737.9	0	BX	0	5.98	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	738.5	0	BX	0	5.96	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	739.1	0	BX	0	5.96	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	739.7	0	BX	0	5.94	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	740.3	0	BX	0	5.92	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	740.9	0	BX	0	5.92	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	741.6	0	BX	0	5.92	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	742.2	0	BX	0	5.92	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	742.8	0	BX	0	5.92	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	743.4	0	BX	0	5.92	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	744.0	0	BX	0	5.90	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	744.6	0	BX	0	5.90	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	745.3	0	BX	0	5.90	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	745.9	0	BX	0	5.90	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	746.5	0	BX	0	5.88	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	747.1	0	BX	0	5.86	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	747.7	0	BX	0	5.82	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	748.3	0	BX	0	5.80	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	749.0	0	BX	0	5.76	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	749.6	0	BX	0	5.75	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	750.2	0	BX	0	5.73	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	750.8	0	BX	0	5.73	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	751.4	0	BX	0	5.71	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	752.0	0	BX	0	5.69	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	752.7	0	BX	0	5.67	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	753.3	0	BX	0	5.67	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	753.9	0	BX	0	5.65	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	754.5	0	BX	0	5.65	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	755.1	0	BX	0	5.63	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	755.7	0	BX	0	5.63	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	756.4	0	BX	0	5.63	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	757.0	0	BX	0	5.63	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	757.6	0	BX	0	5.61	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	758.2	0	BX	0	5.61	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	758.8	0	BX	0	5.59	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	759.4	0	BX	0	5.59	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	760.1	0	BX	0	5.59	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	760.7	0	BX	0	5.59	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	761.3	0	BX	0	5.59	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	761.9	0	BX	0	5.59	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	762.5	0	BX	0	5.59	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	763.1	0	BX	0	5.59	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	763.8	0	BX	0	5.61	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	764.4	0	BX	0	5.61	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	765.0	0	BX	0	5.63	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	765.6	0	BX	0	5.65	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	766.2	0	BX	0	5.67	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	766.8	0	BX	0	5.69	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	767.4	0	BX	0	5.71	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	768.1	0	BX	0	5.71	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	768.7	0	BX	0	5.71	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	769.3	0	BX	0	5.69	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	769.9	0	BX	0	5.65	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	770.5	0	BX	0	5.61	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	771.1	0	BX	0	5.59	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	771.8	0	BX	0	5.57	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	772.4	0	BX	0	5.55	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	773.0	0	BX	0	5.55	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	773.6	0	BX	0	5.53	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	774.2	0	BX	0	5.51	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	774.8	0	BX	0	5.48	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	775.4	0	BX	0	5.48	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	776.1	0	BX	0	5.48	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	776.7	0	BX	0	5.46	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	777.3	0	BX	0	5.44	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	777.9	0	BX	0	5.44	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	778.5	0	BX	0	5.42	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	779.1	0	BX	0	5.38	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	779.7	0	BX	0	5.38	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	780.4	0	BX	0	5.36	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	781.0	0	BX	0	5.36	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	781.6	0	BX	0	5.36	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	782.2	0	BX	0	5.34	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	782.8	0	BX	0	5.34	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	783.4	0	BX	0	5.34	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	784.0	0	BX	0	5.32	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	784.7	0	BX	0	5.32	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	785.3	0	BX	0	5.32	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	785.9	0	BX	0	5.32	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	786.5	0	BX	0	5.30	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	787.1	0	BX	0	5.30	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	787.7	0	BX	0	5.30	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	788.3	0	BX	0	5.28	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	789.0	0	BX	0	5.28	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	789.6	0	BX	0	5.28	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	790.2	0	BX	0	5.26	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	790.8	0	BX	0	5.28	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	791.4	0	BX	0	5.26	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	792.0	0	BX	0	5.26	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	792.6	0	BX	0	5.26	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	793.2	0	BX	0	5.26	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	793.9	0	BX	0	5.25	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	794.5	0	BX	0	5.21	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	795.1	0	BX	0	5.17	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	795.7	0	BX	0	5.13	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	796.3	0	BX	0	5.13	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	796.9	0	BX	0	5.11	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	797.5	0	BX	0	5.09	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	798.2	0	BX	0	5.07	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	798.8	0	BX	0	5.07	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	799.4	0	BX	0	5.07	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	800.0	0	BX	0	5.07	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	800.6	0	BX	0	5.07	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	801.2	0	BX	0	5.07	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	801.8	0	BX	0	5.05	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	802.4	0	BX	0	5.05	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	803.1	0	BX	0	5.05	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	803.7	0	BX	0	5.05	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	804.3	0	BX	0	5.05	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	804.9	0	BX	0	5.05	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	805.5	0	BX	0	5.05	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	806.1	0	BX	0	5.05	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	806.7	0	BX	0	5.05	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	807.3	0	BX	0	5.05	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	808.0	0	BX	0	5.05	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	808.6	0	BX	0	5.05	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	809.2	0	BX	0	5.05	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	809.8	0	BX	0	5.05	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	810.4	0	BX	0	5.05	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	811.0	0	BX	0	5.03	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	811.6	0	BX	0	5.03	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	812.2	0	BX	0	5.03	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	812.9	0	BX	0	5.03	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	813.5	0	BX	0	5.03	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	814.1	0	BX	0	5.03	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	814.7	0	BX	0	5.03	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	815.3	0	BX	0	5.03	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	815.9	0	BX	0	5.03	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	816.5	0	BX	0	5.01	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	817.1	0	BX	0	5.01	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	817.7	0	BX	0	5.00	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	818.4	0	BX	0	4.98	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	819.0	0	BX	0	4.96	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	819.6	0	BX	0	4.94	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	820.2	0	BX	0	4.92	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	820.8	0	BX	0	4.92	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	821.4	0	BX	0	4.92	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	822.0	0	BX	0	4.92	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	822.6	0	BX	0	4.92	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	823.3	0	BX	0	4.92	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	823.9	0	BX	0	4.92	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	824.5	0	BX	0	4.92	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	825.1	0	BX	0	4.92	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	825.7	0	BX	0	4.92	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	826.3	0	BX	0	4.92	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	826.9	0	BX	0	4.92	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	827.5	0	BX	0	4.90	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	828.1	0	BX	0	4.90	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	828.8	0	BX	0	4.90	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	829.4	0	BX	0	4.90	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	830.0	0	BX	0	4.90	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	830.6	0	BX	0	4.88	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	831.2	0	BX	0	4.86	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	831.8	0	BX	0	4.86	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	832.4	0	BX	0	4.86	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	833.0	0	BX	0	4.84	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	833.6	0	BX	0	4.84	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	834.2	0	BX	0	4.84	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	834.9	0	BX	0	4.84	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	835.5	0	BX	0	4.82	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	836.1	0	BX	0	4.82	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	836.7	0	BX	0	4.82	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	837.3	0	BX	0	4.82	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	837.9	0	BX	0	4.82	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	838.5	0	BX	0	4.80	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	839.1	0	BX	0	4.80	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	839.7	0	BX	0	4.78	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	840.3	0	BX	0	4.78	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	841.0	0	BX	0	4.78	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	841.6	0	BX	0	4.78	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	842.2	0	BX	0	4.78	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	842.8	0	BX	0	4.76	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	843.4	0	BX	0	4.76	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	844.0	0	BX	0	4.76	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	844.6	0	BX	0	4.76	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	845.2	0	BX	0	4.76	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	845.8	0	BX	0	4.76	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	846.4	0	BX	0	4.76	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	847.1	0	BX	0	4.76	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	847.7	0	BX	0	4.76	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	848.3	0	BX	0	4.76	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	848.9	0	BX	0	4.76	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	849.5	0	BX	0	4.76	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	850.1	0	BX	0	4.76	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	850.7	0	BX	0	4.75	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	851.3	0	BX	0	4.73	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	851.9	0	BX	0	4.73	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	852.5	0	BX	0	4.71	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	853.1	0	BX	0	4.71	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	853.8	0	BX	0	4.71	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	854.4	0	BX	0	4.69	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	855.0	0	BX	0	4.69	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	855.6	0	BX	0	4.69	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	856.2	0	BX	0	4.69	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	856.8	0	BX	0	4.69	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	857.4	0	BX	0	4.69	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	858.0	0	BX	0	4.69	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	858.6	0	BX	0	4.69	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	859.2	0	BX	0	4.67	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	859.8	0	BX	0	4.67	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	860.5	0	BX	0	4.67	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	861.1	0	BX	0	4.67	0
@3579__20061039	003	C	08/25/2006	16:12	124.4969	19.9189	0	861.7	0	BX	0	4.67	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	0.7	0	BX	0	29.52	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	1.3	0	BX	0	29.54	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	2.0	0	BX	0	29.54	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	2.7	0	BX	0	29.54	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	3.3	0	BX	0	29.54	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	4.0	0	BX	0	29.54	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	4.7	0	BX	0	29.54	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	5.4	0	BX	0	29.53	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	6.0	0	BX	0	29.53	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	6.7	0	BX	0	29.53	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	7.4	0	BX	0	29.53	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	8.0	0	BX	0	29.53	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	8.7	0	BX	0	29.53	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	9.4	0	BX	0	29.52	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	10.0	0	BX	0	29.52	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	10.7	0	BX	0	29.52	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	11.4	0	BX	0	29.52	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	12.0	0	BX	0	29.51	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	12.7	0	BX	0	29.51	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	13.4	0	BX	0	29.51	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	14.0	0	BX	0	29.51	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	14.7	0	BX	0	29.50	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	15.4	0	BX	0	29.48	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	16.0	0	BX	0	29.48	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	16.7	0	BX	0	29.47	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	17.4	0	BX	0	29.46	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	18.0	0	BX	0	29.45	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	18.7	0	BX	0	29.45	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	19.4	0	BX	0	29.45	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	20.1	0	BX	0	29.44	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	20.7	0	BX	0	29.43	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	21.4	0	BX	0	29.42	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	22.1	0	BX	0	29.40	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	22.7	0	BX	0	29.38	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	23.4	0	BX	0	29.37	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	24.1	0	BX	0	29.37	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	24.7	0	BX	0	29.36	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	25.4	0	BX	0	29.36	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	26.1	0	BX	0	29.36	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	26.7	0	BX	0	29.35	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	27.4	0	BX	0	29.34	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	28.1	0	BX	0	29.31	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	28.7	0	BX	0	29.29	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	29.4	0	BX	0	29.28	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	30.1	0	BX	0	29.26	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	30.7	0	BX	0	29.22	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	31.4	0	BX	0	29.21	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	32.1	0	BX	0	29.20	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	32.7	0	BX	0	29.20	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	33.4	0	BX	0	29.20	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	34.1	0	BX	0	29.19	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	34.7	0	BX	0	29.19	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	35.4	0	BX	0	29.18	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	36.1	0	BX	0	29.13	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	36.7	0	BX	0	29.04	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	37.4	0	BX	0	28.95	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	38.1	0	BX	0	28.84	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	38.7	0	BX	0	28.76	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	39.4	0	BX	0	28.70	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	40.1	0	BX	0	28.65	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	40.7	0	BX	0	28.61	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	41.4	0	BX	0	28.57	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	42.1	0	BX	0	28.53	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	42.7	0	BX	0	28.47	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	43.4	0	BX	0	28.39	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	44.1	0	BX	0	28.26	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	44.7	0	BX	0	28.02	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	45.4	0	BX	0	27.81	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	46.1	0	BX	0	27.73	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	46.7	0	BX	0	27.70	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	47.4	0	BX	0	27.59	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	48.1	0	BX	0	27.36	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	48.7	0	BX	0	27.10	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	49.4	0	BX	0	26.81	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	50.1	0	BX	0	26.56	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	50.7	0	BX	0	26.34	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	51.4	0	BX	0	26.14	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	52.1	0	BX	0	26.05	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	52.7	0	BX	0	25.92	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	53.4	0	BX	0	25.62	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	54.0	0	BX	0	25.37	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	54.7	0	BX	0	25.25	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	55.4	0	BX	0	25.17	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	56.0	0	BX	0	25.10	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	56.7	0	BX	0	25.04	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	57.4	0	BX	0	24.93	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	58.0	0	BX	0	24.70	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	58.7	0	BX	0	24.57	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	59.4	0	BX	0	24.52	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	60.0	0	BX	0	24.50	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	60.7	0	BX	0	24.48	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	61.4	0	BX	0	24.47	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	62.0	0	BX	0	24.46	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	62.7	0	BX	0	24.43	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	63.4	0	BX	0	24.29	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	64.0	0	BX	0	24.09	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	64.7	0	BX	0	23.95	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	65.4	0	BX	0	23.89	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	66.0	0	BX	0	23.85	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	66.7	0	BX	0	23.77	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	67.3	0	BX	0	23.67	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	68.0	0	BX	0	23.59	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	68.7	0	BX	0	23.55	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	69.3	0	BX	0	23.54	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	70.0	0	BX	0	23.54	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	70.7	0	BX	0	23.54	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	71.3	0	BX	0	23.52	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	72.0	0	BX	0	23.48	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	72.7	0	BX	0	23.45	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	73.3	0	BX	0	23.43	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	74.0	0	BX	0	23.37	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	74.7	0	BX	0	23.26	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	75.3	0	BX	0	23.10	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	76.0	0	BX	0	22.98	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	76.6	0	BX	0	22.93	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	77.3	0	BX	0	22.89	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	78.0	0	BX	0	22.87	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	78.6	0	BX	0	22.87	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	79.3	0	BX	0	22.85	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	80.0	0	BX	0	22.82	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	80.6	0	BX	0	22.79	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	81.3	0	BX	0	22.75	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	82.0	0	BX	0	22.70	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	82.6	0	BX	0	22.62	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	83.3	0	BX	0	22.54	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	83.9	0	BX	0	22.48	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	84.6	0	BX	0	22.39	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	85.3	0	BX	0	22.32	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	85.9	0	BX	0	22.29	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	86.6	0	BX	0	22.27	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	87.3	0	BX	0	22.26	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	87.9	0	BX	0	22.25	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	88.6	0	BX	0	22.25	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	89.3	0	BX	0	22.23	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	89.9	0	BX	0	22.21	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	90.6	0	BX	0	22.21	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	91.2	0	BX	0	22.20	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	91.9	0	BX	0	22.18	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	92.6	0	BX	0	22.12	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	93.2	0	BX	0	22.10	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	93.9	0	BX	0	22.05	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	94.6	0	BX	0	22.04	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	95.2	0	BX	0	22.02	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	95.9	0	BX	0	22.00	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	96.5	0	BX	0	21.96	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	97.2	0	BX	0	21.95	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	97.9	0	BX	0	21.94	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	98.5	0	BX	0	21.89	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	99.2	0	BX	0	21.84	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	99.9	0	BX	0	21.77	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	100.5	0	BX	0	21.71	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	101.2	0	BX	0	21.69	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	101.8	0	BX	0	21.64	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	102.5	0	BX	0	21.57	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	103.2	0	BX	0	21.53	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	103.8	0	BX	0	21.50	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	104.5	0	BX	0	21.46	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	105.2	0	BX	0	21.43	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	105.8	0	BX	0	21.38	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	106.5	0	BX	0	21.37	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	107.1	0	BX	0	21.35	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	107.8	0	BX	0	21.32	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	108.5	0	BX	0	21.27	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	109.1	0	BX	0	21.19	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	109.8	0	BX	0	21.11	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	110.5	0	BX	0	21.04	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	111.1	0	BX	0	21.02	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	111.8	0	BX	0	20.97	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	112.4	0	BX	0	20.94	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	113.1	0	BX	0	20.90	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	113.8	0	BX	0	20.88	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	114.4	0	BX	0	20.87	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	115.1	0	BX	0	20.86	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	115.7	0	BX	0	20.84	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	116.4	0	BX	0	20.82	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	117.1	0	BX	0	20.81	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	117.7	0	BX	0	20.80	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	118.4	0	BX	0	20.78	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	119.0	0	BX	0	20.71	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	119.7	0	BX	0	20.64	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	120.4	0	BX	0	20.61	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	121.0	0	BX	0	20.54	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	121.7	0	BX	0	20.51	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	122.4	0	BX	0	20.48	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	123.0	0	BX	0	20.46	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	123.7	0	BX	0	20.44	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	124.3	0	BX	0	20.40	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	125.0	0	BX	0	20.39	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	125.7	0	BX	0	20.37	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	126.3	0	BX	0	20.35	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	127.0	0	BX	0	20.29	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	127.6	0	BX	0	20.25	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	128.3	0	BX	0	20.20	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	129.0	0	BX	0	20.18	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	129.6	0	BX	0	20.15	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	130.3	0	BX	0	20.13	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	130.9	0	BX	0	20.10	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	131.6	0	BX	0	20.04	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	132.3	0	BX	0	20.01	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	132.9	0	BX	0	19.97	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	133.6	0	BX	0	19.96	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	134.2	0	BX	0	19.95	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	134.9	0	BX	0	19.95	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	135.6	0	BX	0	19.94	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	136.2	0	BX	0	19.92	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	136.9	0	BX	0	19.90	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	137.5	0	BX	0	19.89	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	138.2	0	BX	0	19.87	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	138.9	0	BX	0	19.85	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	139.5	0	BX	0	19.84	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	140.2	0	BX	0	19.84	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	140.8	0	BX	0	19.82	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	141.5	0	BX	0	19.80	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	142.2	0	BX	0	19.79	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	142.8	0	BX	0	19.79	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	143.5	0	BX	0	19.79	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	144.1	0	BX	0	19.79	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	144.8	0	BX	0	19.77	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	145.5	0	BX	0	19.76	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	146.1	0	BX	0	19.76	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	146.8	0	BX	0	19.76	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	147.4	0	BX	0	19.73	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	148.1	0	BX	0	19.71	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	148.7	0	BX	0	19.70	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	149.4	0	BX	0	19.69	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	150.1	0	BX	0	19.69	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	150.7	0	BX	0	19.67	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	151.4	0	BX	0	19.67	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	152.0	0	BX	0	19.65	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	152.7	0	BX	0	19.63	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	153.4	0	BX	0	19.59	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	154.0	0	BX	0	19.51	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	154.7	0	BX	0	19.45	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	155.3	0	BX	0	19.42	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	156.0	0	BX	0	19.38	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	156.7	0	BX	0	19.36	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	157.3	0	BX	0	19.32	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	158.0	0	BX	0	19.30	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	158.6	0	BX	0	19.29	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	159.3	0	BX	0	19.27	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	159.9	0	BX	0	19.26	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	160.6	0	BX	0	19.26	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	161.3	0	BX	0	19.26	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	161.9	0	BX	0	19.25	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	162.6	0	BX	0	19.23	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	163.2	0	BX	0	19.23	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	163.9	0	BX	0	19.23	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	164.6	0	BX	0	19.22	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	165.2	0	BX	0	19.21	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	165.9	0	BX	0	19.21	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	166.5	0	BX	0	19.20	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	167.2	0	BX	0	19.17	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	167.8	0	BX	0	19.13	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	168.5	0	BX	0	19.12	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	169.2	0	BX	0	19.10	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	169.8	0	BX	0	19.07	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	170.5	0	BX	0	19.05	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	171.1	0	BX	0	19.04	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	171.8	0	BX	0	19.01	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	172.4	0	BX	0	18.95	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	173.1	0	BX	0	18.92	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	173.8	0	BX	0	18.90	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	174.4	0	BX	0	18.88	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	175.1	0	BX	0	18.87	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	175.7	0	BX	0	18.85	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	176.4	0	BX	0	18.80	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	177.0	0	BX	0	18.80	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	177.7	0	BX	0	18.79	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	178.4	0	BX	0	18.78	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	179.0	0	BX	0	18.76	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	179.7	0	BX	0	18.73	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	180.3	0	BX	0	18.71	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	181.0	0	BX	0	18.70	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	181.6	0	BX	0	18.70	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	182.3	0	BX	0	18.69	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	183.0	0	BX	0	18.69	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	183.6	0	BX	0	18.68	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	184.3	0	BX	0	18.68	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	184.9	0	BX	0	18.67	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	185.6	0	BX	0	18.65	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	186.2	0	BX	0	18.63	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	186.9	0	BX	0	18.59	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	187.6	0	BX	0	18.54	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	188.2	0	BX	0	18.51	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	188.9	0	BX	0	18.48	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	189.5	0	BX	0	18.45	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	190.2	0	BX	0	18.43	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	190.8	0	BX	0	18.42	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	191.5	0	BX	0	18.42	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	192.1	0	BX	0	18.39	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	192.8	0	BX	0	18.37	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	193.5	0	BX	0	18.36	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	194.1	0	BX	0	18.35	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	194.8	0	BX	0	18.32	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	195.4	0	BX	0	18.30	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	196.1	0	BX	0	18.29	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	196.7	0	BX	0	18.28	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	197.4	0	BX	0	18.27	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	198.0	0	BX	0	18.26	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	198.7	0	BX	0	18.25	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	199.4	0	BX	0	18.23	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	200.0	0	BX	0	18.21	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	200.7	0	BX	0	18.21	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	201.3	0	BX	0	18.20	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	202.0	0	BX	0	18.20	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	202.6	0	BX	0	18.18	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	203.3	0	BX	0	18.14	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	203.9	0	BX	0	18.12	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	204.6	0	BX	0	18.11	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	205.3	0	BX	0	18.11	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	205.9	0	BX	0	18.10	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	206.6	0	BX	0	18.10	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	207.2	0	BX	0	18.10	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	207.9	0	BX	0	18.10	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	208.5	0	BX	0	18.09	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	209.2	0	BX	0	18.07	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	209.8	0	BX	0	18.05	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	210.5	0	BX	0	18.05	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	211.2	0	BX	0	18.05	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	211.8	0	BX	0	18.05	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	212.5	0	BX	0	18.05	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	213.1	0	BX	0	18.04	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	213.8	0	BX	0	18.04	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	214.4	0	BX	0	18.03	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	215.1	0	BX	0	18.03	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	215.7	0	BX	0	18.03	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	216.4	0	BX	0	18.02	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	217.0	0	BX	0	18.02	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	217.7	0	BX	0	18.01	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	218.4	0	BX	0	18.01	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	219.0	0	BX	0	18.00	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	219.7	0	BX	0	17.98	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	220.3	0	BX	0	17.98	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	221.0	0	BX	0	17.97	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	221.6	0	BX	0	17.95	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	222.3	0	BX	0	17.92	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	222.9	0	BX	0	17.87	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	223.6	0	BX	0	17.85	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	224.2	0	BX	0	17.80	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	224.9	0	BX	0	17.79	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	225.5	0	BX	0	17.79	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	226.2	0	BX	0	17.77	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	226.9	0	BX	0	17.77	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	227.5	0	BX	0	17.76	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	228.2	0	BX	0	17.75	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	228.8	0	BX	0	17.72	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	229.5	0	BX	0	17.70	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	230.1	0	BX	0	17.69	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	230.8	0	BX	0	17.67	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	231.4	0	BX	0	17.67	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	232.1	0	BX	0	17.65	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	232.7	0	BX	0	17.64	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	233.4	0	BX	0	17.63	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	234.0	0	BX	0	17.62	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	234.7	0	BX	0	17.62	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	235.3	0	BX	0	17.62	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	236.0	0	BX	0	17.62	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	236.7	0	BX	0	17.62	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	237.3	0	BX	0	17.61	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	238.0	0	BX	0	17.60	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	238.6	0	BX	0	17.57	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	239.3	0	BX	0	17.54	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	239.9	0	BX	0	17.52	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	240.6	0	BX	0	17.50	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	241.2	0	BX	0	17.48	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	241.9	0	BX	0	17.47	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	242.5	0	BX	0	17.46	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	243.2	0	BX	0	17.45	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	243.8	0	BX	0	17.42	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	244.5	0	BX	0	17.36	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	245.1	0	BX	0	17.30	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	245.8	0	BX	0	17.28	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	246.4	0	BX	0	17.25	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	247.1	0	BX	0	17.21	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	247.7	0	BX	0	17.20	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	248.4	0	BX	0	17.20	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	249.1	0	BX	0	17.19	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	249.7	0	BX	0	17.17	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	250.4	0	BX	0	17.15	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	251.0	0	BX	0	17.13	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	251.7	0	BX	0	17.13	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	252.3	0	BX	0	17.13	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	253.0	0	BX	0	17.13	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	253.6	0	BX	0	17.12	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	254.3	0	BX	0	17.11	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	254.9	0	BX	0	17.09	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	255.6	0	BX	0	17.05	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	256.2	0	BX	0	17.04	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	256.9	0	BX	0	17.04	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	257.5	0	BX	0	17.02	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	258.2	0	BX	0	16.98	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	258.8	0	BX	0	16.95	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	259.5	0	BX	0	16.94	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	260.1	0	BX	0	16.93	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	260.8	0	BX	0	16.92	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	261.4	0	BX	0	16.89	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	262.1	0	BX	0	16.89	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	262.7	0	BX	0	16.89	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	263.4	0	BX	0	16.88	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	264.0	0	BX	0	16.87	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	264.7	0	BX	0	16.87	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	265.3	0	BX	0	16.85	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	266.0	0	BX	0	16.80	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	266.6	0	BX	0	16.80	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	267.3	0	BX	0	16.80	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	267.9	0	BX	0	16.79	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	268.6	0	BX	0	16.79	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	269.2	0	BX	0	16.77	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	269.9	0	BX	0	16.75	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	270.5	0	BX	0	16.73	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	271.2	0	BX	0	16.72	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	271.8	0	BX	0	16.72	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	272.5	0	BX	0	16.72	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	273.2	0	BX	0	16.71	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	273.8	0	BX	0	16.70	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	274.5	0	BX	0	16.68	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	275.1	0	BX	0	16.64	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	275.8	0	BX	0	16.62	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	276.4	0	BX	0	16.59	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	277.1	0	BX	0	16.55	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	277.7	0	BX	0	16.54	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	278.4	0	BX	0	16.54	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	279.0	0	BX	0	16.54	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	279.7	0	BX	0	16.53	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	280.3	0	BX	0	16.54	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	281.0	0	BX	0	16.52	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	281.6	0	BX	0	16.51	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	282.3	0	BX	0	16.47	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	282.9	0	BX	0	16.46	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	283.6	0	BX	0	16.45	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	284.2	0	BX	0	16.44	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	284.9	0	BX	0	16.42	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	285.5	0	BX	0	16.39	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	286.2	0	BX	0	16.37	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	286.8	0	BX	0	16.37	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	287.5	0	BX	0	16.37	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	288.1	0	BX	0	16.37	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	288.7	0	BX	0	16.36	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	289.4	0	BX	0	16.35	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	290.0	0	BX	0	16.34	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	290.7	0	BX	0	16.32	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	291.3	0	BX	0	16.30	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	292.0	0	BX	0	16.30	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	292.6	0	BX	0	16.30	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	293.3	0	BX	0	16.30	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	293.9	0	BX	0	16.29	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	294.6	0	BX	0	16.29	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	295.2	0	BX	0	16.28	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	295.9	0	BX	0	16.29	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	296.5	0	BX	0	16.28	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	297.2	0	BX	0	16.28	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	297.8	0	BX	0	16.27	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	298.5	0	BX	0	16.26	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	299.1	0	BX	0	16.26	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	299.8	0	BX	0	16.25	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	300.4	0	BX	0	16.25	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	301.1	0	BX	0	16.22	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	301.7	0	BX	0	16.20	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	302.4	0	BX	0	16.17	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	303.0	0	BX	0	16.14	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	303.7	0	BX	0	16.13	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	304.3	0	BX	0	16.12	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	305.0	0	BX	0	16.12	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	305.6	0	BX	0	16.12	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	306.3	0	BX	0	16.10	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	306.9	0	BX	0	16.05	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	307.6	0	BX	0	16.03	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	308.2	0	BX	0	16.02	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	308.9	0	BX	0	16.01	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	309.5	0	BX	0	16.00	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	310.2	0	BX	0	15.97	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	310.8	0	BX	0	15.89	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	311.5	0	BX	0	15.82	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	312.1	0	BX	0	15.78	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	312.7	0	BX	0	15.77	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	313.4	0	BX	0	15.75	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	314.0	0	BX	0	15.73	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	314.7	0	BX	0	15.72	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	315.3	0	BX	0	15.68	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	316.0	0	BX	0	15.64	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	316.6	0	BX	0	15.64	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	317.3	0	BX	0	15.64	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	317.9	0	BX	0	15.63	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	318.6	0	BX	0	15.63	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	319.2	0	BX	0	15.60	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	319.9	0	BX	0	15.57	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	320.5	0	BX	0	15.52	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	321.2	0	BX	0	15.46	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	321.8	0	BX	0	15.39	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	322.5	0	BX	0	15.32	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	323.1	0	BX	0	15.30	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	323.8	0	BX	0	15.27	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	324.4	0	BX	0	15.26	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	325.0	0	BX	0	15.21	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	325.7	0	BX	0	15.14	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	326.3	0	BX	0	15.06	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	327.0	0	BX	0	15.01	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	327.6	0	BX	0	14.97	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	328.3	0	BX	0	14.93	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	328.9	0	BX	0	14.89	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	329.6	0	BX	0	14.88	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	330.2	0	BX	0	14.86	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	330.9	0	BX	0	14.85	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	331.5	0	BX	0	14.82	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	332.2	0	BX	0	14.81	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	332.8	0	BX	0	14.81	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	333.5	0	BX	0	14.80	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	334.1	0	BX	0	14.78	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	334.7	0	BX	0	14.78	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	335.4	0	BX	0	14.77	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	336.0	0	BX	0	14.76	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	336.7	0	BX	0	14.72	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	337.3	0	BX	0	14.68	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	338.0	0	BX	0	14.61	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	338.6	0	BX	0	14.56	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	339.3	0	BX	0	14.52	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	339.9	0	BX	0	14.50	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	340.6	0	BX	0	14.50	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	341.2	0	BX	0	14.48	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	341.8	0	BX	0	14.47	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	342.5	0	BX	0	14.46	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	343.1	0	BX	0	14.40	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	343.8	0	BX	0	14.34	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	344.4	0	BX	0	14.27	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	345.1	0	BX	0	14.23	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	345.7	0	BX	0	14.22	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	346.4	0	BX	0	14.21	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	347.0	0	BX	0	14.18	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	347.7	0	BX	0	14.18	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	348.3	0	BX	0	14.18	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	348.9	0	BX	0	14.17	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	349.6	0	BX	0	14.17	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	350.2	0	BX	0	14.17	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	350.9	0	BX	0	14.17	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	351.5	0	BX	0	14.15	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	352.2	0	BX	0	14.14	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	352.8	0	BX	0	14.14	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	353.5	0	BX	0	14.14	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	354.1	0	BX	0	14.14	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	354.8	0	BX	0	14.14	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	355.4	0	BX	0	14.13	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	356.0	0	BX	0	14.10	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	356.7	0	BX	0	14.10	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	357.3	0	BX	0	14.09	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	358.0	0	BX	0	14.09	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	358.6	0	BX	0	14.06	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	359.3	0	BX	0	14.02	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	359.9	0	BX	0	13.97	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	360.6	0	BX	0	13.93	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	361.2	0	BX	0	13.90	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	361.8	0	BX	0	13.88	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	362.5	0	BX	0	13.85	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	363.1	0	BX	0	13.85	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	363.8	0	BX	0	13.84	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	364.4	0	BX	0	13.82	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	365.1	0	BX	0	13.82	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	365.7	0	BX	0	13.81	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	366.4	0	BX	0	13.81	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	367.0	0	BX	0	13.80	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	367.6	0	BX	0	13.80	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	368.3	0	BX	0	13.78	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	368.9	0	BX	0	13.77	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	369.6	0	BX	0	13.77	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	370.2	0	BX	0	13.77	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	370.9	0	BX	0	13.76	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	371.5	0	BX	0	13.76	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	372.1	0	BX	0	13.76	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	372.8	0	BX	0	13.75	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	373.4	0	BX	0	13.73	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	374.1	0	BX	0	13.72	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	374.7	0	BX	0	13.71	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	375.4	0	BX	0	13.68	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	376.0	0	BX	0	13.64	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	376.7	0	BX	0	13.60	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	377.3	0	BX	0	13.56	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	377.9	0	BX	0	13.52	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	378.6	0	BX	0	13.47	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	379.2	0	BX	0	13.35	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	379.9	0	BX	0	13.26	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	380.5	0	BX	0	13.22	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	381.2	0	BX	0	13.22	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	381.8	0	BX	0	13.18	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	382.4	0	BX	0	13.14	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	383.1	0	BX	0	13.07	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	383.7	0	BX	0	13.02	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	384.4	0	BX	0	12.98	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	385.0	0	BX	0	12.96	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	385.7	0	BX	0	12.93	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	386.3	0	BX	0	12.88	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	386.9	0	BX	0	12.82	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	387.6	0	BX	0	12.78	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	388.2	0	BX	0	12.75	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	388.9	0	BX	0	12.72	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	389.5	0	BX	0	12.68	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	390.1	0	BX	0	12.67	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	390.8	0	BX	0	12.64	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	391.4	0	BX	0	12.63	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	392.1	0	BX	0	12.60	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	392.7	0	BX	0	12.60	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	393.4	0	BX	0	12.59	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	394.0	0	BX	0	12.55	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	394.6	0	BX	0	12.48	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	395.3	0	BX	0	12.42	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	395.9	0	BX	0	12.36	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	396.6	0	BX	0	12.35	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	397.2	0	BX	0	12.34	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	397.9	0	BX	0	12.31	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	398.5	0	BX	0	12.30	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	399.1	0	BX	0	12.27	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	399.8	0	BX	0	12.22	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	400.4	0	BX	0	12.17	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	401.1	0	BX	0	12.14	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	401.7	0	BX	0	12.13	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	402.3	0	BX	0	12.13	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	403.0	0	BX	0	12.11	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	403.6	0	BX	0	12.11	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	404.3	0	BX	0	12.11	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	404.9	0	BX	0	12.11	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	405.6	0	BX	0	12.11	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	406.2	0	BX	0	12.10	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	406.8	0	BX	0	12.10	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	407.5	0	BX	0	12.10	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	408.1	0	BX	0	12.10	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	408.8	0	BX	0	12.07	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	409.4	0	BX	0	12.03	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	410.0	0	BX	0	12.01	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	410.7	0	BX	0	11.97	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	411.3	0	BX	0	11.93	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	412.0	0	BX	0	11.89	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	412.6	0	BX	0	11.85	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	413.2	0	BX	0	11.80	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	413.9	0	BX	0	11.77	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	414.5	0	BX	0	11.75	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	415.2	0	BX	0	11.72	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	415.8	0	BX	0	11.69	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	416.4	0	BX	0	11.67	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	417.1	0	BX	0	11.61	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	417.7	0	BX	0	11.56	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	418.4	0	BX	0	11.53	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	419.0	0	BX	0	11.50	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	419.6	0	BX	0	11.46	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	420.3	0	BX	0	11.40	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	420.9	0	BX	0	11.36	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	421.6	0	BX	0	11.35	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	422.2	0	BX	0	11.34	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	422.8	0	BX	0	11.31	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	423.5	0	BX	0	11.30	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	424.1	0	BX	0	11.28	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	424.8	0	BX	0	11.27	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	425.4	0	BX	0	11.27	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	426.0	0	BX	0	11.26	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	426.7	0	BX	0	11.23	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	427.3	0	BX	0	11.21	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	428.0	0	BX	0	11.14	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	428.6	0	BX	0	11.07	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	429.2	0	BX	0	11.03	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	429.9	0	BX	0	11.02	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	430.5	0	BX	0	11.00	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	431.2	0	BX	0	10.97	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	431.8	0	BX	0	10.96	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	432.4	0	BX	0	10.93	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	433.1	0	BX	0	10.92	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	433.7	0	BX	0	10.89	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	434.4	0	BX	0	10.85	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	435.0	0	BX	0	10.84	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	435.6	0	BX	0	10.82	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	436.3	0	BX	0	10.81	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	436.9	0	BX	0	10.77	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	437.6	0	BX	0	10.72	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	438.2	0	BX	0	10.69	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	438.8	0	BX	0	10.68	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	439.5	0	BX	0	10.68	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	440.1	0	BX	0	10.67	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	440.8	0	BX	0	10.65	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	441.4	0	BX	0	10.64	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	442.0	0	BX	0	10.64	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	442.7	0	BX	0	10.63	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	443.3	0	BX	0	10.63	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	443.9	0	BX	0	10.61	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	444.6	0	BX	0	10.60	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	445.2	0	BX	0	10.59	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	445.9	0	BX	0	10.56	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	446.5	0	BX	0	10.53	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	447.1	0	BX	0	10.51	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	447.8	0	BX	0	10.50	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	448.4	0	BX	0	10.48	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	449.1	0	BX	0	10.48	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	449.7	0	BX	0	10.47	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	450.3	0	BX	0	10.46	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	451.0	0	BX	0	10.42	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	451.6	0	BX	0	10.39	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	452.2	0	BX	0	10.38	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	452.9	0	BX	0	10.35	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	453.5	0	BX	0	10.32	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	454.2	0	BX	0	10.28	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	454.8	0	BX	0	10.27	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	455.4	0	BX	0	10.26	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	456.1	0	BX	0	10.26	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	456.7	0	BX	0	10.25	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	457.3	0	BX	0	10.23	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	458.0	0	BX	0	10.23	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	458.6	0	BX	0	10.22	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	459.3	0	BX	0	10.21	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	459.9	0	BX	0	10.18	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	460.5	0	BX	0	10.15	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	461.2	0	BX	0	10.11	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	461.8	0	BX	0	10.09	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	462.4	0	BX	0	10.06	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	463.1	0	BX	0	10.06	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	463.7	0	BX	0	10.06	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	464.4	0	BX	0	10.05	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	465.0	0	BX	0	10.02	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	465.6	0	BX	0	10.02	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	466.3	0	BX	0	9.97	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	466.9	0	BX	0	9.93	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	467.5	0	BX	0	9.89	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	468.2	0	BX	0	9.85	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	468.8	0	BX	0	9.82	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	469.5	0	BX	0	9.81	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	470.1	0	BX	0	9.81	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	470.7	0	BX	0	9.80	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	471.4	0	BX	0	9.77	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	472.0	0	BX	0	9.77	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	472.6	0	BX	0	9.75	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	473.3	0	BX	0	9.73	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	473.9	0	BX	0	9.72	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	474.5	0	BX	0	9.72	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	475.2	0	BX	0	9.72	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	475.8	0	BX	0	9.71	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	476.5	0	BX	0	9.68	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	477.1	0	BX	0	9.68	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	477.7	0	BX	0	9.68	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	478.4	0	BX	0	9.64	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	479.0	0	BX	0	9.60	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	479.6	0	BX	0	9.55	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	480.3	0	BX	0	9.51	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	480.9	0	BX	0	9.47	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	481.5	0	BX	0	9.43	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	482.2	0	BX	0	9.39	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	482.8	0	BX	0	9.34	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	483.4	0	BX	0	9.30	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	484.1	0	BX	0	9.27	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	484.7	0	BX	0	9.26	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	485.4	0	BX	0	9.25	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	486.0	0	BX	0	9.23	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	486.6	0	BX	0	9.22	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	487.3	0	BX	0	9.21	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	487.9	0	BX	0	9.18	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	488.5	0	BX	0	9.17	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	489.2	0	BX	0	9.15	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	489.8	0	BX	0	9.13	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	490.4	0	BX	0	9.10	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	491.1	0	BX	0	9.06	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	491.7	0	BX	0	9.06	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	492.3	0	BX	0	9.05	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	493.0	0	BX	0	9.02	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	493.6	0	BX	0	9.02	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	494.3	0	BX	0	9.02	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	494.9	0	BX	0	9.02	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	495.5	0	BX	0	9.02	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	496.2	0	BX	0	9.00	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	496.8	0	BX	0	8.97	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	497.4	0	BX	0	8.97	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	498.1	0	BX	0	8.97	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	498.7	0	BX	0	8.96	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	499.3	0	BX	0	8.93	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	500.0	0	BX	0	8.90	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	500.6	0	BX	0	8.88	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	501.2	0	BX	0	8.85	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	501.9	0	BX	0	8.84	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	502.5	0	BX	0	8.84	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	503.1	0	BX	0	8.82	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	503.8	0	BX	0	8.81	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	504.4	0	BX	0	8.80	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	505.0	0	BX	0	8.77	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	505.7	0	BX	0	8.77	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	506.3	0	BX	0	8.77	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	506.9	0	BX	0	8.76	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	507.6	0	BX	0	8.75	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	508.2	0	BX	0	8.75	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	508.8	0	BX	0	8.75	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	509.5	0	BX	0	8.73	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	510.1	0	BX	0	8.73	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	510.7	0	BX	0	8.73	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	511.4	0	BX	0	8.73	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	512.0	0	BX	0	8.72	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	512.6	0	BX	0	8.72	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	513.3	0	BX	0	8.73	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	513.9	0	BX	0	8.72	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	514.5	0	BX	0	8.72	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	515.2	0	BX	0	8.72	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	515.8	0	BX	0	8.72	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	516.4	0	BX	0	8.72	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	517.1	0	BX	0	8.72	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	517.7	0	BX	0	8.71	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	518.3	0	BX	0	8.71	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	519.0	0	BX	0	8.69	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	519.6	0	BX	0	8.68	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	520.2	0	BX	0	8.67	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	520.9	0	BX	0	8.64	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	521.5	0	BX	0	8.64	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	522.1	0	BX	0	8.61	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	522.8	0	BX	0	8.59	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	523.4	0	BX	0	8.56	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	524.0	0	BX	0	8.52	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	524.7	0	BX	0	8.50	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	525.3	0	BX	0	8.46	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	525.9	0	BX	0	8.43	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	526.6	0	BX	0	8.40	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	527.2	0	BX	0	8.38	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	527.8	0	BX	0	8.36	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	528.5	0	BX	0	8.35	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	529.1	0	BX	0	8.36	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	529.7	0	BX	0	8.36	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	530.4	0	BX	0	8.36	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	531.0	0	BX	0	8.35	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	531.6	0	BX	0	8.34	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	532.3	0	BX	0	8.31	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	532.9	0	BX	0	8.31	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	533.5	0	BX	0	8.31	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	534.2	0	BX	0	8.27	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	534.8	0	BX	0	8.26	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	535.4	0	BX	0	8.25	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	536.1	0	BX	0	8.22	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	536.7	0	BX	0	8.19	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	537.3	0	BX	0	8.17	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	538.0	0	BX	0	8.14	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	538.6	0	BX	0	8.14	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	539.2	0	BX	0	8.13	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	539.9	0	BX	0	8.13	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	540.5	0	BX	0	8.10	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	541.1	0	BX	0	8.10	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	541.7	0	BX	0	8.09	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	542.4	0	BX	0	8.07	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	543.0	0	BX	0	8.07	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	543.6	0	BX	0	8.07	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	544.3	0	BX	0	8.06	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	544.9	0	BX	0	8.06	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	545.5	0	BX	0	8.06	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	546.2	0	BX	0	8.06	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	546.8	0	BX	0	8.06	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	547.4	0	BX	0	8.06	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	548.1	0	BX	0	8.06	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	548.7	0	BX	0	8.06	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	549.3	0	BX	0	8.06	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	550.0	0	BX	0	8.05	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	550.6	0	BX	0	8.05	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	551.2	0	BX	0	8.02	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	551.8	0	BX	0	8.02	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	552.5	0	BX	0	8.02	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	553.1	0	BX	0	8.02	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	553.7	0	BX	0	8.02	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	554.4	0	BX	0	8.02	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	555.0	0	BX	0	8.01	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	555.6	0	BX	0	8.00	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	556.3	0	BX	0	7.98	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	556.9	0	BX	0	7.98	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	557.5	0	BX	0	7.98	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	558.2	0	BX	0	7.96	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	558.8	0	BX	0	7.94	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	559.4	0	BX	0	7.90	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	560.0	0	BX	0	7.88	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	560.7	0	BX	0	7.86	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	561.3	0	BX	0	7.82	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	561.9	0	BX	0	7.82	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	562.6	0	BX	0	7.80	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	563.2	0	BX	0	7.78	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	563.8	0	BX	0	7.78	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	564.5	0	BX	0	7.76	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	565.1	0	BX	0	7.71	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	565.7	0	BX	0	7.69	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	566.3	0	BX	0	7.67	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	567.0	0	BX	0	7.65	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	567.6	0	BX	0	7.63	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	568.2	0	BX	0	7.61	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	568.9	0	BX	0	7.59	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	569.5	0	BX	0	7.57	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	570.1	0	BX	0	7.55	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	570.8	0	BX	0	7.53	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	571.4	0	BX	0	7.51	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	572.0	0	BX	0	7.50	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	572.6	0	BX	0	7.48	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	573.3	0	BX	0	7.44	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	573.9	0	BX	0	7.42	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	574.5	0	BX	0	7.40	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	575.2	0	BX	0	7.36	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	575.8	0	BX	0	7.34	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	576.4	0	BX	0	7.32	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	577.0	0	BX	0	7.30	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	577.7	0	BX	0	7.28	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	578.3	0	BX	0	7.26	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	578.9	0	BX	0	7.26	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	579.6	0	BX	0	7.26	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	580.2	0	BX	0	7.26	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	580.8	0	BX	0	7.23	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	581.5	0	BX	0	7.21	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	582.1	0	BX	0	7.21	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	582.7	0	BX	0	7.21	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	583.3	0	BX	0	7.19	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	584.0	0	BX	0	7.19	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	584.6	0	BX	0	7.17	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	585.2	0	BX	0	7.17	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	585.9	0	BX	0	7.17	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	586.5	0	BX	0	7.15	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	587.1	0	BX	0	7.15	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	587.7	0	BX	0	7.13	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	588.4	0	BX	0	7.13	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	589.0	0	BX	0	7.13	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	589.6	0	BX	0	7.11	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	590.2	0	BX	0	7.11	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	590.9	0	BX	0	7.09	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	591.5	0	BX	0	7.09	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	592.1	0	BX	0	7.07	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	592.8	0	BX	0	7.07	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	593.4	0	BX	0	7.07	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	594.0	0	BX	0	7.07	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	594.6	0	BX	0	7.07	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	595.3	0	BX	0	7.07	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	595.9	0	BX	0	7.07	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	596.5	0	BX	0	7.05	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	597.2	0	BX	0	7.05	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	597.8	0	BX	0	7.05	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	598.4	0	BX	0	7.05	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	599.0	0	BX	0	7.05	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	599.7	0	BX	0	7.05	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	600.3	0	BX	0	7.03	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	600.9	0	BX	0	7.03	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	601.5	0	BX	0	7.01	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	602.2	0	BX	0	7.01	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	602.8	0	BX	0	7.01	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	603.4	0	BX	0	7.00	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	604.1	0	BX	0	7.00	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	604.7	0	BX	0	7.00	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	605.3	0	BX	0	7.00	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	605.9	0	BX	0	7.00	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	606.6	0	BX	0	7.00	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	607.2	0	BX	0	6.98	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	607.8	0	BX	0	6.98	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	608.4	0	BX	0	6.96	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	609.1	0	BX	0	6.96	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	609.7	0	BX	0	6.92	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	610.3	0	BX	0	6.90	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	611.0	0	BX	0	6.88	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	611.6	0	BX	0	6.88	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	612.2	0	BX	0	6.86	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	612.8	0	BX	0	6.84	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	613.5	0	BX	0	6.82	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	614.1	0	BX	0	6.80	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	614.7	0	BX	0	6.80	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	615.3	0	BX	0	6.78	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	616.0	0	BX	0	6.78	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	616.6	0	BX	0	6.76	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	617.2	0	BX	0	6.76	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	617.8	0	BX	0	6.76	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	618.5	0	BX	0	6.76	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	619.1	0	BX	0	6.76	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	619.7	0	BX	0	6.76	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	620.3	0	BX	0	6.78	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	621.0	0	BX	0	6.78	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	621.6	0	BX	0	6.78	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	622.2	0	BX	0	6.78	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	622.9	0	BX	0	6.78	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	623.5	0	BX	0	6.78	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	624.1	0	BX	0	6.78	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	624.7	0	BX	0	6.78	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	625.4	0	BX	0	6.78	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	626.0	0	BX	0	6.78	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	626.6	0	BX	0	6.78	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	627.2	0	BX	0	6.78	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	627.9	0	BX	0	6.76	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	628.5	0	BX	0	6.76	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	629.1	0	BX	0	6.76	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	629.7	0	BX	0	6.76	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	630.4	0	BX	0	6.76	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	631.0	0	BX	0	6.75	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	631.6	0	BX	0	6.75	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	632.2	0	BX	0	6.73	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	632.9	0	BX	0	6.73	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	633.5	0	BX	0	6.73	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	634.1	0	BX	0	6.73	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	634.7	0	BX	0	6.73	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	635.4	0	BX	0	6.73	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	636.0	0	BX	0	6.71	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	636.6	0	BX	0	6.71	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	637.2	0	BX	0	6.69	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	637.9	0	BX	0	6.69	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	638.5	0	BX	0	6.67	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	639.1	0	BX	0	6.63	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	639.7	0	BX	0	6.57	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	640.4	0	BX	0	6.51	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	641.0	0	BX	0	6.50	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	641.6	0	BX	0	6.48	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	642.2	0	BX	0	6.48	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	642.9	0	BX	0	6.46	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	643.5	0	BX	0	6.46	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	644.1	0	BX	0	6.46	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	644.7	0	BX	0	6.46	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	645.4	0	BX	0	6.44	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	646.0	0	BX	0	6.44	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	646.6	0	BX	0	6.44	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	647.2	0	BX	0	6.44	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	647.8	0	BX	0	6.44	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	648.5	0	BX	0	6.44	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	649.1	0	BX	0	6.44	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	649.7	0	BX	0	6.42	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	650.3	0	BX	0	6.42	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	651.0	0	BX	0	6.42	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	651.6	0	BX	0	6.42	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	652.2	0	BX	0	6.42	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	652.8	0	BX	0	6.42	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	653.5	0	BX	0	6.42	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	654.1	0	BX	0	6.40	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	654.7	0	BX	0	6.40	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	655.3	0	BX	0	6.40	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	656.0	0	BX	0	6.40	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	656.6	0	BX	0	6.40	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	657.2	0	BX	0	6.40	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	657.8	0	BX	0	6.40	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	658.4	0	BX	0	6.38	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	659.1	0	BX	0	6.38	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	659.7	0	BX	0	6.38	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	660.3	0	BX	0	6.36	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	660.9	0	BX	0	6.36	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	661.6	0	BX	0	6.36	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	662.2	0	BX	0	6.34	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	662.8	0	BX	0	6.34	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	663.4	0	BX	0	6.34	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	664.1	0	BX	0	6.32	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	664.7	0	BX	0	6.32	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	665.3	0	BX	0	6.30	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	665.9	0	BX	0	6.30	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	666.5	0	BX	0	6.30	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	667.2	0	BX	0	6.28	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	667.8	0	BX	0	6.26	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	668.4	0	BX	0	6.26	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	669.0	0	BX	0	6.26	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	669.7	0	BX	0	6.26	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	670.3	0	BX	0	6.26	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	670.9	0	BX	0	6.26	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	671.5	0	BX	0	6.26	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	672.2	0	BX	0	6.26	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	672.8	0	BX	0	6.26	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	673.4	0	BX	0	6.26	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	674.0	0	BX	0	6.26	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	674.6	0	BX	0	6.25	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	675.3	0	BX	0	6.25	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	675.9	0	BX	0	6.23	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	676.5	0	BX	0	6.21	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	677.1	0	BX	0	6.19	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	677.7	0	BX	0	6.17	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	678.4	0	BX	0	6.15	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	679.0	0	BX	0	6.13	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	679.6	0	BX	0	6.13	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	680.2	0	BX	0	6.13	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	680.9	0	BX	0	6.11	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	681.5	0	BX	0	6.11	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	682.1	0	BX	0	6.11	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	682.7	0	BX	0	6.09	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	683.3	0	BX	0	6.09	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	684.0	0	BX	0	6.07	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	684.6	0	BX	0	6.05	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	685.2	0	BX	0	6.05	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	685.8	0	BX	0	6.05	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	686.5	0	BX	0	6.03	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	687.1	0	BX	0	6.03	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	687.7	0	BX	0	6.01	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	688.3	0	BX	0	5.98	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	688.9	0	BX	0	5.96	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	689.6	0	BX	0	5.94	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	690.2	0	BX	0	5.92	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	690.8	0	BX	0	5.92	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	691.4	0	BX	0	5.90	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	692.0	0	BX	0	5.90	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	692.7	0	BX	0	5.88	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	693.3	0	BX	0	5.88	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	693.9	0	BX	0	5.88	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	694.5	0	BX	0	5.88	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	695.1	0	BX	0	5.88	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	695.8	0	BX	0	5.86	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	696.4	0	BX	0	5.86	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	697.0	0	BX	0	5.86	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	697.6	0	BX	0	5.86	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	698.2	0	BX	0	5.86	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	698.9	0	BX	0	5.86	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	699.5	0	BX	0	5.86	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	700.1	0	BX	0	5.86	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	700.7	0	BX	0	5.86	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	701.3	0	BX	0	5.86	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	702.0	0	BX	0	5.86	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	702.6	0	BX	0	5.86	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	703.2	0	BX	0	5.84	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	703.8	0	BX	0	5.84	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	704.4	0	BX	0	5.82	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	705.1	0	BX	0	5.82	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	705.7	0	BX	0	5.80	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	706.3	0	BX	0	5.80	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	706.9	0	BX	0	5.80	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	707.5	0	BX	0	5.80	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	708.2	0	BX	0	5.80	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	708.8	0	BX	0	5.80	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	709.4	0	BX	0	5.80	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	710.0	0	BX	0	5.80	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	710.6	0	BX	0	5.78	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	711.3	0	BX	0	5.78	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	711.9	0	BX	0	5.78	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	712.5	0	BX	0	5.78	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	713.1	0	BX	0	5.78	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	713.7	0	BX	0	5.78	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	714.4	0	BX	0	5.76	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	715.0	0	BX	0	5.75	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	715.6	0	BX	0	5.71	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	716.2	0	BX	0	5.71	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	716.8	0	BX	0	5.69	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	717.5	0	BX	0	5.69	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	718.1	0	BX	0	5.69	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	718.7	0	BX	0	5.67	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	719.3	0	BX	0	5.67	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	719.9	0	BX	0	5.67	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	720.5	0	BX	0	5.67	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	721.2	0	BX	0	5.67	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	721.8	0	BX	0	5.67	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	722.4	0	BX	0	5.67	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	723.0	0	BX	0	5.67	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	723.6	0	BX	0	5.65	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	724.3	0	BX	0	5.65	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	724.9	0	BX	0	5.65	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	725.5	0	BX	0	5.65	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	726.1	0	BX	0	5.65	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	726.7	0	BX	0	5.63	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	727.4	0	BX	0	5.65	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	728.0	0	BX	0	5.63	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	728.6	0	BX	0	5.63	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	729.2	0	BX	0	5.63	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	729.8	0	BX	0	5.61	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	730.4	0	BX	0	5.61	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	731.1	0	BX	0	5.61	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	731.7	0	BX	0	5.61	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	732.3	0	BX	0	5.59	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	732.9	0	BX	0	5.59	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	733.5	0	BX	0	5.59	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	734.2	0	BX	0	5.57	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	734.8	0	BX	0	5.57	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	735.4	0	BX	0	5.57	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	736.0	0	BX	0	5.57	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	736.6	0	BX	0	5.55	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	737.2	0	BX	0	5.55	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	737.9	0	BX	0	5.53	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	738.5	0	BX	0	5.53	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	739.1	0	BX	0	5.53	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	739.7	0	BX	0	5.51	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	740.3	0	BX	0	5.50	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	740.9	0	BX	0	5.46	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	741.6	0	BX	0	5.42	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	742.2	0	BX	0	5.40	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	742.8	0	BX	0	5.38	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	743.4	0	BX	0	5.38	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	744.0	0	BX	0	5.38	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	744.6	0	BX	0	5.36	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	745.3	0	BX	0	5.36	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	745.9	0	BX	0	5.38	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	746.5	0	BX	0	5.38	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	747.1	0	BX	0	5.40	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	747.7	0	BX	0	5.42	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	748.3	0	BX	0	5.42	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	749.0	0	BX	0	5.44	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	749.6	0	BX	0	5.44	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	750.2	0	BX	0	5.44	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	750.8	0	BX	0	5.42	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	751.4	0	BX	0	5.42	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	752.0	0	BX	0	5.42	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	752.7	0	BX	0	5.40	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	753.3	0	BX	0	5.40	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	753.9	0	BX	0	5.40	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	754.5	0	BX	0	5.40	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	755.1	0	BX	0	5.40	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	755.7	0	BX	0	5.40	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	756.4	0	BX	0	5.40	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	757.0	0	BX	0	5.40	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	757.6	0	BX	0	5.40	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	758.2	0	BX	0	5.40	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	758.8	0	BX	0	5.42	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	759.4	0	BX	0	5.42	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	760.1	0	BX	0	5.44	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	760.7	0	BX	0	5.44	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	761.3	0	BX	0	5.44	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	761.9	0	BX	0	5.44	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	762.5	0	BX	0	5.44	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	763.1	0	BX	0	5.46	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	763.8	0	BX	0	5.46	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	764.4	0	BX	0	5.46	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	765.0	0	BX	0	5.46	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	765.6	0	BX	0	5.46	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	766.2	0	BX	0	5.44	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	766.8	0	BX	0	5.44	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	767.4	0	BX	0	5.44	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	768.1	0	BX	0	5.44	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	768.7	0	BX	0	5.46	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	769.3	0	BX	0	5.46	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	769.9	0	BX	0	5.46	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	770.5	0	BX	0	5.46	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	771.1	0	BX	0	5.46	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	771.8	0	BX	0	5.46	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	772.4	0	BX	0	5.48	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	773.0	0	BX	0	5.48	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	773.6	0	BX	0	5.50	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	774.2	0	BX	0	5.50	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	774.8	0	BX	0	5.50	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	775.4	0	BX	0	5.48	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	776.1	0	BX	0	5.48	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	776.7	0	BX	0	5.48	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	777.3	0	BX	0	5.48	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	777.9	0	BX	0	5.48	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	778.5	0	BX	0	5.48	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	779.1	0	BX	0	5.48	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	779.7	0	BX	0	5.48	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	780.4	0	BX	0	5.48	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	781.0	0	BX	0	5.46	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	781.6	0	BX	0	5.48	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	782.2	0	BX	0	5.48	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	782.8	0	BX	0	5.48	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	783.4	0	BX	0	5.46	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	784.0	0	BX	0	5.46	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	784.7	0	BX	0	5.46	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	785.3	0	BX	0	5.46	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	785.9	0	BX	0	5.46	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	786.5	0	BX	0	5.46	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	787.1	0	BX	0	5.46	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	787.7	0	BX	0	5.46	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	788.3	0	BX	0	5.46	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	789.0	0	BX	0	5.46	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	789.6	0	BX	0	5.44	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	790.2	0	BX	0	5.44	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	790.8	0	BX	0	5.42	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	791.4	0	BX	0	5.42	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	792.0	0	BX	0	5.42	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	792.6	0	BX	0	5.40	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	793.2	0	BX	0	5.40	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	793.9	0	BX	0	5.40	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	794.5	0	BX	0	5.40	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	795.1	0	BX	0	5.38	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	795.7	0	BX	0	5.38	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	796.3	0	BX	0	5.38	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	796.9	0	BX	0	5.34	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	797.5	0	BX	0	5.30	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	798.2	0	BX	0	5.28	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	798.8	0	BX	0	5.26	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	799.4	0	BX	0	5.25	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	800.0	0	BX	0	5.23	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	800.6	0	BX	0	5.23	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	801.2	0	BX	0	5.23	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	801.8	0	BX	0	5.23	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	802.4	0	BX	0	5.23	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	803.1	0	BX	0	5.23	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	803.7	0	BX	0	5.23	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	804.3	0	BX	0	5.23	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	804.9	0	BX	0	5.23	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	805.5	0	BX	0	5.23	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	806.1	0	BX	0	5.23	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	806.7	0	BX	0	5.23	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	807.3	0	BX	0	5.23	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	808.0	0	BX	0	5.23	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	808.6	0	BX	0	5.21	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	809.2	0	BX	0	5.21	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	809.8	0	BX	0	5.21	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	810.4	0	BX	0	5.21	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	811.0	0	BX	0	5.19	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	811.6	0	BX	0	5.19	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	812.2	0	BX	0	5.19	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	812.9	0	BX	0	5.17	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	813.5	0	BX	0	5.17	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	814.1	0	BX	0	5.17	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	814.7	0	BX	0	5.15	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	815.3	0	BX	0	5.15	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	815.9	0	BX	0	5.15	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	816.5	0	BX	0	5.15	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	817.1	0	BX	0	5.15	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	817.7	0	BX	0	5.15	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	818.4	0	BX	0	5.17	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	819.0	0	BX	0	5.19	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	819.6	0	BX	0	5.23	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	820.2	0	BX	0	5.26	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	820.8	0	BX	0	5.28	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	821.4	0	BX	0	5.28	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	822.0	0	BX	0	5.30	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	822.6	0	BX	0	5.30	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	823.3	0	BX	0	5.30	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	823.9	0	BX	0	5.30	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	824.5	0	BX	0	5.30	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	825.1	0	BX	0	5.32	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	825.7	0	BX	0	5.32	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	826.3	0	BX	0	5.34	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	826.9	0	BX	0	5.34	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	827.5	0	BX	0	5.34	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	828.1	0	BX	0	5.34	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	828.8	0	BX	0	5.34	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	829.4	0	BX	0	5.32	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	830.0	0	BX	0	5.32	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	830.6	0	BX	0	5.32	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	831.2	0	BX	0	5.32	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	831.8	0	BX	0	5.32	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	832.4	0	BX	0	5.32	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	833.0	0	BX	0	5.32	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	833.6	0	BX	0	5.32	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	834.2	0	BX	0	5.30	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	834.9	0	BX	0	5.30	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	835.5	0	BX	0	5.30	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	836.1	0	BX	0	5.30	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	836.7	0	BX	0	5.30	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	837.3	0	BX	0	5.30	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	837.9	0	BX	0	5.28	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	838.5	0	BX	0	5.28	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	839.1	0	BX	0	5.28	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	839.7	0	BX	0	5.28	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	840.3	0	BX	0	5.28	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	841.0	0	BX	0	5.28	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	841.6	0	BX	0	5.28	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	842.2	0	BX	0	5.26	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	842.8	0	BX	0	5.26	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	843.4	0	BX	0	5.26	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	844.0	0	BX	0	5.26	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	844.6	0	BX	0	5.25	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	845.2	0	BX	0	5.23	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	845.8	0	BX	0	5.21	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	846.4	0	BX	0	5.21	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	847.1	0	BX	0	5.21	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	847.7	0	BX	0	5.21	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	848.3	0	BX	0	5.21	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	848.9	0	BX	0	5.21	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	849.5	0	BX	0	5.21	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	850.1	0	BX	0	5.21	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	850.7	0	BX	0	5.21	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	851.3	0	BX	0	5.21	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	851.9	0	BX	0	5.21	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	852.5	0	BX	0	5.21	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	853.1	0	BX	0	5.21	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	853.8	0	BX	0	5.21	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	854.4	0	BX	0	5.21	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	855.0	0	BX	0	5.19	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	855.6	0	BX	0	5.19	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	856.2	0	BX	0	5.19	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	856.8	0	BX	0	5.19	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	857.4	0	BX	0	5.19	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	858.0	0	BX	0	5.17	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	858.6	0	BX	0	5.17	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	859.2	0	BX	0	5.17	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	859.8	0	BX	0	5.17	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	860.5	0	BX	0	5.15	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	861.1	0	BX	0	5.15	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	861.7	0	BX	0	5.13	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	862.3	0	BX	0	5.13	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	862.9	0	BX	0	5.13	0
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	863.5	0	BX	0	5.19	
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	864.1	0	BX	0	7.40	
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	864.7	0	BX	0	14.78	
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	865.3	0	BX	0	20.67	
@3579__20061039	004	C	08/25/2006	16:52	124.2469	19.9750	0	865.9	0	BX	0	24.48	
@3600__19761040	001	B	03/31/1976	10:00	121.0669	19.5500	0	0.0	0	BX	0	25.91	0
@3600__19761040	001	B	03/31/1976	10:00	121.0669	19.5500	0	30.0	0	BX	0	25.83	0
@3600__19761040	001	B	03/31/1976	10:00	121.0669	19.5500	0	36.0	0	BX	0	25.78	0
@3600__19761040	001	B	03/31/1976	10:00	121.0669	19.5500	0	42.0	0	BX	0	25.24	0
@3600__19761040	001	B	03/31/1976	10:00	121.0669	19.5500	0	46.0	0	BX	0	24.99	0
@3600__19761040	001	B	03/31/1976	10:00	121.0669	19.5500	0	57.0	0	BX	0	24.88	0
@3600__19761040	001	B	03/31/1976	10:00	121.0669	19.5500	0	64.0	0	BX	0	24.50	0
@3600__19761040	001	B	03/31/1976	10:00	121.0669	19.5500	0	78.0	0	BX	0	24.46	0
@3600__19761040	001	B	03/31/1976	10:00	121.0669	19.5500	0	84.0	0	BX	0	24.30	0
@3600__19761040	001	B	03/31/1976	10:00	121.0669	19.5500	0	92.0	0	BX	0	23.42	0
@3600__19761040	001	B	03/31/1976	10:00	121.0669	19.5500	0	104.0	0	BX	0	22.67	0
@3600__19761040	001	B	03/31/1976	10:00	121.0669	19.5500	0	109.0	0	BX	0	22.16	0
@3600__19761040	001	B	03/31/1976	10:00	121.0669	19.5500	0	113.0	0	BX	0	21.33	0
@3600__19761040	001	B	03/31/1976	10:00	121.0669	19.5500	0	123.0	0	BX	0	21.08	0
@3600__19761040	001	B	03/31/1976	10:00	121.0669	19.5500	0	130.0	0	BX	0	20.57	0
@3600__19761040	001	B	03/31/1976	10:00	121.0669	19.5500	0	156.0	0	BX	0	19.92	0
@3600__19761040	001	B	03/31/1976	10:00	121.0669	19.5500	0	164.0	0	BX	0	19.54	0
@3600__19761040	001	B	03/31/1976	10:00	121.0669	19.5500	0	169.0	0	BX	0	19.08	0
@3600__19761040	001	B	03/31/1976	10:00	121.0669	19.5500	0	179.0	0	BX	0	18.78	0
@3600__19761040	001	B	03/31/1976	10:00	121.0669	19.5500	0	185.0	0	BX	0	18.48	0
@3600__19761040	001	B	03/31/1976	10:00	121.0669	19.5500	0	190.0	0	BX	0	17.94	0
@3600__19761040	001	B	03/31/1976	10:00	121.0669	19.5500	0	195.0	0	BX	0	17.79	0
@3600__19761040	001	B	03/31/1976	10:00	121.0669	19.5500	0	212.0	0	BX	0	17.62	0
@3600__19761040	001	B	03/31/1976	10:00	121.0669	19.5500	0	231.0	0	BX	0	17.11	0
@3600__19761040	001	B	03/31/1976	10:00	121.0669	19.5500	0	242.0	0	BX	0	16.71	0
@3600__19761040	001	B	03/31/1976	10:00	121.0669	19.5500	0	249.0	0	BX	0	15.94	0
@3600__19761040	001	B	03/31/1976	10:00	121.0669	19.5500	0	256.0	0	BX	0	15.48	0
@3600__19761040	001	B	03/31/1976	10:00	121.0669	19.5500	0	270.0	0	BX	0	15.01	0
@3600__19761040	001	B	03/31/1976	10:00	121.0669	19.5500	0	278.0	0	BX	0	13.96	0
@3600__19761040	001	B	03/31/1976	10:00	121.0669	19.5500	0	286.0	0	BX	0	13.60	0
@3600__19761040	001	B	03/31/1976	10:00	121.0669	19.5500	0	290.0	0	BX	0	13.22	0
@3600__19761040	001	B	03/31/1976	10:00	121.0669	19.5500	0	295.0	0	BX	0	12.87	0
@3600__19761040	001	B	03/31/1976	10:00	121.0669	19.5500	0	309.0	0	BX	0	12.68	0
@3600__19761040	001	B	03/31/1976	10:00	121.0669	19.5500	0	335.0	0	BX	0	11.90	0
@3600__19761040	001	B	03/31/1976	10:00	121.0669	19.5500	0	345.0	0	BX	0	11.27	0
@3600__19761040	001	B	03/31/1976	10:00	121.0669	19.5500	0	359.0	0	BX	0	10.64	0
@3600__19761040	001	B	03/31/1976	10:00	121.0669	19.5500	0	369.0	0	BX	0	10.47	0
@3600__19761040	001	B	03/31/1976	10:00	121.0669	19.5500	0	383.0	0	BX	0	9.91	0
@3600__19761040	001	B	03/31/1976	10:00	121.0669	19.5500	0	407.0	0	BX	0	9.50	0
@3600__19761040	001	B	03/31/1976	10:00	121.0669	19.5500	0	415.0	0	BX	0	9.27	0
@3600__19761040	001	B	03/31/1976	10:00	121.0669	19.5500	0	459.0	0	BX	0	9.06	0
@3600__19761040	001	B	03/31/1976	10:00	121.0669	19.5500	0	473.0	0	BX	0	8.68	0
@3682__19871041	001	B	12/02/1987	12:16	120.0000	17.9250	0	0.0	0	BX	0	27.87	0
@3682__19871041	001	B	12/02/1987	12:16	120.0000	17.9250	0	19.0	0	BX	0	27.82	0
@3682__19871041	001	B	12/02/1987	12:16	120.0000	17.9250	0	24.0	0	BX	0	27.79	0
@3682__19871041	001	B	12/02/1987	12:16	120.0000	17.9250	0	25.0	0	BX	0	27.65	0
@3682__19871041	001	B	12/02/1987	12:16	120.0000	17.9250	0	26.0	0	BX	0	26.79	0
@3682__19871041	001	B	12/02/1987	12:16	120.0000	17.9250	0	27.0	0	BX	0	25.81	0
@3682__19871041	001	B	12/02/1987	12:16	120.0000	17.9250	0	28.0	0	BX	0	24.00	0
@3682__19871041	001	B	12/02/1987	12:16	120.0000	17.9250	0	29.0	0	BX	0	23.48	0
@3682__19871041	001	B	12/02/1987	12:16	120.0000	17.9250	0	30.0	0	BX	0	23.11	0
@3682__19871041	001	B	12/02/1987	12:16	120.0000	17.9250	0	35.0	0	BX	0	22.67	0
@3682__19871041	001	B	12/02/1987	12:16	120.0000	17.9250	0	39.0	0	BX	0	22.29	0
@3682__19871041	001	B	12/02/1987	12:16	120.0000	17.9250	0	50.0	0	BX	0	22.06	0
@3682__19871041	001	B	12/02/1987	12:16	120.0000	17.9250	0	54.0	0	BX	0	21.90	0
@3682__19871041	001	B	12/02/1987	12:16	120.0000	17.9250	0	56.0	0	BX	0	21.63	0
@3682__19871041	001	B	12/02/1987	12:16	120.0000	17.9250	0	57.0	0	BX	0	21.27	0
@3682__19871041	001	B	12/02/1987	12:16	120.0000	17.9250	0	59.0	0	BX	0	21.02	0
@3682__19871041	001	B	12/02/1987	12:16	120.0000	17.9250	0	63.0	0	BX	0	20.94	0
@3682__19871041	001	B	12/02/1987	12:16	120.0000	17.9250	0	66.0	0	BX	0	20.65	0
@3682__19871041	001	B	12/02/1987	12:16	120.0000	17.9250	0	68.0	0	BX	0	20.39	0
@3682__19871041	001	B	12/02/1987	12:16	120.0000	17.9250	0	75.0	0	BX	0	19.98	0
@3682__19871041	001	B	12/02/1987	12:16	120.0000	17.9250	0	77.0	0	BX	0	19.53	0
@3682__19871041	001	B	12/02/1987	12:16	120.0000	17.9250	0	84.0	0	BX	0	19.28	0
@3682__19871041	001	B	12/02/1987	12:16	120.0000	17.9250	0	88.0	0	BX	0	19.07	0
@3682__19871041	001	B	12/02/1987	12:16	120.0000	17.9250	0	93.0	0	BX	0	18.69	0
@3682__19871041	001	B	12/02/1987	12:16	120.0000	17.9250	0	96.0	0	BX	0	18.28	0
@3682__19871041	001	B	12/02/1987	12:16	120.0000	17.9250	0	104.0	0	BX	0	18.10	0
@3682__19871041	001	B	12/02/1987	12:16	120.0000	17.9250	0	110.0	0	BX	0	17.90	0
@3682__19871041	001	B	12/02/1987	12:16	120.0000	17.9250	0	120.0	0	BX	0	17.18	0
@3682__19871041	001	B	12/02/1987	12:16	120.0000	17.9250	0	122.0	0	BX	0	16.92	0
@3682__19871041	001	B	12/02/1987	12:16	120.0000	17.9250	0	130.0	0	BX	0	16.59	0
@3682__19871041	001	B	12/02/1987	12:16	120.0000	17.9250	0	131.0	0	BX	0	16.41	0
@3682__19871041	001	B	12/02/1987	12:16	120.0000	17.9250	0	139.0	0	BX	0	16.02	0
@3682__19871041	001	B	12/02/1987	12:16	120.0000	17.9250	0	144.0	0	BX	0	15.62	0
@3682__19871041	001	B	12/02/1987	12:16	120.0000	17.9250	0	150.0	0	BX	0	15.37	0
@3682__19871041	001	B	12/02/1987	12:16	120.0000	17.9250	0	166.0	0	BX	0	15.26	0
@3682__19871041	001	B	12/02/1987	12:16	120.0000	17.9250	0	170.0	0	BX	0	14.86	0
@3682__19871041	001	B	12/02/1987	12:16	120.0000	17.9250	0	188.0	0	BX	0	14.33	0
@3682__19871041	001	B	12/02/1987	12:16	120.0000	17.9250	0	198.0	0	BX	0	13.71	0
@3682__19871041	001	B	12/02/1987	12:16	120.0000	17.9250	0	210.0	0	BX	0	13.40	0
@3682__19871041	001	B	12/02/1987	12:16	120.0000	17.9250	0	213.0	0	BX	0	13.14	0
@3682__19871041	001	B	12/02/1987	12:16	120.0000	17.9250	0	225.0	0	BX	0	12.73	0
@3682__19871041	001	B	12/02/1987	12:16	120.0000	17.9250	0	271.0	0	BX	0	11.85	0
@3682__19871041	001	B	12/02/1987	12:16	120.0000	17.9250	0	276.0	0	BX	0	11.62	0
@3682__19871041	001	B	12/02/1987	12:16	120.0000	17.9250	0	301.0	0	BX	0	11.28	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	0.0	0	BX	0	26.69	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	18.0	0	BX	0	26.64	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	20.0	0	BX	0	26.53	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	22.0	0	BX	0	26.20	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	23.0	0	BX	0	26.00	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	27.0	0	BX	0	25.90	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	30.0	0	BX	0	25.56	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	34.0	0	BX	0	25.43	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	37.0	0	BX	0	25.07	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	43.0	0	BX	0	24.85	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	47.0	0	BX	0	24.65	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	54.0	0	BX	0	23.55	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	57.0	0	BX	0	23.43	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	60.0	0	BX	0	22.93	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	63.0	0	BX	0	22.67	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	76.0	0	BX	0	22.29	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	84.0	0	BX	0	22.24	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	86.0	0	BX	0	22.19	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	92.0	0	BX	0	21.64	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	97.0	0	BX	0	21.21	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	99.0	0	BX	0	21.06	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	108.0	0	BX	0	20.94	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	118.0	0	BX	0	20.55	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	123.0	0	BX	0	20.34	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	127.0	0	BX	0	19.54	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	130.0	0	BX	0	19.32	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	131.0	0	BX	0	19.20	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	133.0	0	BX	0	18.68	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	134.0	0	BX	0	18.51	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	138.0	0	BX	0	18.46	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	145.0	0	BX	0	17.89	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	158.0	0	BX	0	17.30	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	159.0	0	BX	0	17.26	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	161.0	0	BX	0	16.89	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	163.0	0	BX	0	16.60	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	168.0	0	BX	0	16.26	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	176.0	0	BX	0	16.14	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	178.0	0	BX	0	16.12	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	180.0	0	BX	0	15.91	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	181.0	0	BX	0	15.72	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	187.0	0	BX	0	15.67	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	196.0	0	BX	0	15.45	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	197.0	0	BX	0	15.28	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	204.0	0	BX	0	15.13	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	209.0	0	BX	0	14.96	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	214.0	0	BX	0	14.52	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	228.0	0	BX	0	13.92	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	249.0	0	BX	0	13.58	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	255.0	0	BX	0	13.38	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	259.0	0	BX	0	13.09	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	262.0	0	BX	0	12.87	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	267.0	0	BX	0	12.84	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	272.0	0	BX	0	12.29	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	275.0	0	BX	0	11.97	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	277.0	0	BX	0	11.84	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	297.0	0	BX	0	11.69	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	304.0	0	BX	0	11.59	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	310.0	0	BX	0	11.28	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	313.0	0	BX	0	10.96	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	314.0	0	BX	0	10.77	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	339.0	0	BX	0	10.64	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	341.0	0	BX	0	10.41	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	344.0	0	BX	0	10.21	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	394.0	0	BX	0	9.50	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	418.0	0	BX	0	9.31	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	425.0	0	BX	0	9.10	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	429.0	0	BX	0	8.73	0
@3682__19871041	002	B	12/03/1987	00:07	121.0369	19.4369	0	461.0	0	BX	0	8.24	0
@3685__19791042	001	B	07/04/1979	22:06	120.5500	18.7000	0	0.0	0	BX	0	29.67	0
@3685__19791042	001	B	07/04/1979	22:06	120.5500	18.7000	0	31.0	0	BX	0	29.51	0
@3685__19791042	001	B	07/04/1979	22:06	120.5500	18.7000	0	43.0	0	BX	0	29.70	0
@3685__19791042	001	B	07/04/1979	22:06	120.5500	18.7000	0	50.0	0	BX	0	29.59	0
@3685__19791042	001	B	07/04/1979	22:06	120.5500	18.7000	0	56.0	0	BX	0	29.18	0
@3685__19791042	001	B	07/04/1979	22:06	120.5500	18.7000	0	63.0	0	BX	0	28.09	0
@3685__19791042	001	B	07/04/1979	22:06	120.5500	18.7000	0	67.0	0	BX	0	26.58	0
@3685__19791042	001	B	07/04/1979	22:06	120.5500	18.7000	0	86.0	0	BX	0	25.25	0
@3685__19791042	001	B	07/04/1979	22:06	120.5500	18.7000	0	102.0	0	BX	0	24.59	0
@3685__19791042	001	B	07/04/1979	22:06	120.5500	18.7000	0	110.0	0	BX	0	23.94	0
@3685__19791042	001	B	07/04/1979	22:06	120.5500	18.7000	0	113.0	0	BX	0	22.36	0
@3685__19791042	001	B	07/04/1979	22:06	120.5500	18.7000	0	118.0	0	BX	0	21.12	0
@3685__19791042	001	B	07/04/1979	22:06	120.5500	18.7000	0	128.0	0	BX	0	19.79	0
@3685__19791042	001	B	07/04/1979	22:06	120.5500	18.7000	0	134.0	0	BX	0	19.13	0
@3685__19791042	001	B	07/04/1979	22:06	120.5500	18.7000	0	154.0	0	BX	0	18.04	0
@3685__19791042	001	B	07/04/1979	22:06	120.5500	18.7000	0	161.0	0	BX	0	17.08	0
@3685__19791042	001	B	07/04/1979	22:06	120.5500	18.7000	0	173.0	0	BX	0	16.24	0
@3685__19791042	001	B	07/04/1979	22:06	120.5500	18.7000	0	206.0	0	BX	0	14.69	0
@3685__19791042	001	B	07/04/1979	22:06	120.5500	18.7000	0	216.0	0	BX	0	13.98	0
@3685__19791042	001	B	07/04/1979	22:06	120.5500	18.7000	0	224.0	0	BX	0	13.73	0
@3685__19791042	001	B	07/04/1979	22:06	120.5500	18.7000	0	251.0	0	BX	0	13.42	0
@3685__19791042	001	B	07/04/1979	22:06	120.5500	18.7000	0	259.0	0	BX	0	13.27	0
@3685__19791042	001	B	07/04/1979	22:06	120.5500	18.7000	0	274.0	0	BX	0	12.55	0
@3685__19791042	001	B	07/04/1979	22:06	120.5500	18.7000	0	285.0	0	BX	0	12.27	0
@3685__19791042	001	B	07/04/1979	22:06	120.5500	18.7000	0	303.0	0	BX	0	12.17	0
@3685__19791042	001	B	07/04/1979	22:06	120.5500	18.7000	0	345.0	0	BX	0	11.29	0
@3685__19791042	001	B	07/04/1979	22:06	120.5500	18.7000	0	375.0	0	BX	0	10.16	0
@3685__19791042	001	B	07/04/1979	22:06	120.5500	18.7000	0	433.0	0	BX	0	9.43	0
@3685__19791042	002	B	07/05/1979	06:00	121.3169	19.4328	0	0.0	0	BX	0	29.32	0
@3685__19791042	002	B	07/05/1979	06:00	121.3169	19.4328	0	30.0	0	BX	0	29.32	0
@3685__19791042	002	B	07/05/1979	06:00	121.3169	19.4328	0	52.0	0	BX	0	28.62	0
@3685__19791042	002	B	07/05/1979	06:00	121.3169	19.4328	0	67.0	0	BX	0	28.55	0
@3685__19791042	002	B	07/05/1979	06:00	121.3169	19.4328	0	73.0	0	BX	0	28.30	0
@3685__19791042	002	B	07/05/1979	06:00	121.3169	19.4328	0	80.0	0	BX	0	27.60	0
@3685__19791042	002	B	07/05/1979	06:00	121.3169	19.4328	0	84.0	0	BX	0	26.46	0
@3685__19791042	002	B	07/05/1979	06:00	121.3169	19.4328	0	91.0	0	BX	0	25.42	0
@3685__19791042	002	B	07/05/1979	06:00	121.3169	19.4328	0	95.0	0	BX	0	24.25	0
@3685__19791042	002	B	07/05/1979	06:00	121.3169	19.4328	0	102.0	0	BX	0	22.88	0
@3685__19791042	002	B	07/05/1979	06:00	121.3169	19.4328	0	105.0	0	BX	0	21.70	0
@3685__19791042	002	B	07/05/1979	06:00	121.3169	19.4328	0	107.0	0	BX	0	21.54	0
@3685__19791042	002	B	07/05/1979	06:00	121.3169	19.4328	0	115.0	0	BX	0	21.53	0
@3685__19791042	002	B	07/05/1979	06:00	121.3169	19.4328	0	120.0	0	BX	0	21.34	0
@3685__19791042	002	B	07/05/1979	06:00	121.3169	19.4328	0	126.0	0	BX	0	19.93	0
@3685__19791042	002	B	07/05/1979	06:00	121.3169	19.4328	0	130.0	0	BX	0	19.49	0
@3685__19791042	002	B	07/05/1979	06:00	121.3169	19.4328	0	140.0	0	BX	0	18.95	0
@3685__19791042	002	B	07/05/1979	06:00	121.3169	19.4328	0	152.0	0	BX	0	18.53	0
@3685__19791042	002	B	07/05/1979	06:00	121.3169	19.4328	0	164.0	0	BX	0	18.29	0
@3685__19791042	002	B	07/05/1979	06:00	121.3169	19.4328	0	185.0	0	BX	0	18.27	0
@3685__19791042	002	B	07/05/1979	06:00	121.3169	19.4328	0	189.0	0	BX	0	18.21	0
@3685__19791042	002	B	07/05/1979	06:00	121.3169	19.4328	0	197.0	0	BX	0	17.74	0
@3685__19791042	002	B	07/05/1979	06:00	121.3169	19.4328	0	205.0	0	BX	0	17.52	0
@3685__19791042	002	B	07/05/1979	06:00	121.3169	19.4328	0	213.0	0	BX	0	17.14	0
@3685__19791042	002	B	07/05/1979	06:00	121.3169	19.4328	0	225.0	0	BX	0	16.44	0
@3685__19791042	002	B	07/05/1979	06:00	121.3169	19.4328	0	234.0	0	BX	0	15.67	0
@3685__19791042	002	B	07/05/1979	06:00	121.3169	19.4328	0	246.0	0	BX	0	14.92	0
@3685__19791042	002	B	07/05/1979	06:00	121.3169	19.4328	0	252.0	0	BX	0	14.36	0
@3685__19791042	002	B	07/05/1979	06:00	121.3169	19.4328	0	255.0	0	BX	0	13.65	0
@3685__19791042	002	B	07/05/1979	06:00	121.3169	19.4328	0	257.0	0	BX	0	13.43	0
@3685__19791042	002	B	07/05/1979	06:00	121.3169	19.4328	0	274.0	0	BX	0	13.01	0
@3685__19791042	002	B	07/05/1979	06:00	121.3169	19.4328	0	283.0	0	BX	0	12.14	0
@3685__19791042	002	B	07/05/1979	06:00	121.3169	19.4328	0	303.0	0	BX	0	12.09	0
@3685__19791042	002	B	07/05/1979	06:00	121.3169	19.4328	0	317.0	0	BX	0	11.95	0
@3685__19791042	002	B	07/05/1979	06:00	121.3169	19.4328	0	355.0	0	BX	0	11.05	0
@3685__19791042	002	B	07/05/1979	06:00	121.3169	19.4328	0	378.0	0	BX	0	10.66	0
@3685__19791042	002	B	07/05/1979	06:00	121.3169	19.4328	0	396.0	0	BX	0	10.18	0
@3685__19791042	002	B	07/05/1979	06:00	121.3169	19.4328	0	424.0	0	BX	0	10.02	0
@3685__19791042	002	B	07/05/1979	06:00	121.3169	19.4328	0	444.0	0	BX	0	9.57	0
@3685__19791042	002	B	07/05/1979	06:00	121.3169	19.4328	0	467.0	0	BX	0	9.22	0
@3689__19811043	001	B	06/12/1981	04:09	120.3500	18.7700	0	0.0	0	BX	0	29.90	0
@3689__19811043	001	B	06/12/1981	04:09	120.3500	18.7700	0	38.0	0	BX	0	29.92	0
@3689__19811043	001	B	06/12/1981	04:09	120.3500	18.7700	0	44.0	0	BX	0	29.77	0
@3689__19811043	001	B	06/12/1981	04:09	120.3500	18.7700	0	59.0	0	BX	0	27.93	0
@3689__19811043	001	B	06/12/1981	04:09	120.3500	18.7700	0	71.0	0	BX	0	27.13	0
@3689__19811043	001	B	06/12/1981	04:09	120.3500	18.7700	0	82.0	0	BX	0	25.59	0
@3689__19811043	001	B	06/12/1981	04:09	120.3500	18.7700	0	97.0	0	BX	0	24.53	0
@3689__19811043	001	B	06/12/1981	04:09	120.3500	18.7700	0	103.0	0	BX	0	23.55	0
@3689__19811043	001	B	06/12/1981	04:09	120.3500	18.7700	0	106.0	0	BX	0	23.35	0
@3689__19811043	001	B	06/12/1981	04:09	120.3500	18.7700	0	111.0	0	BX	0	23.17	0
@3689__19811043	001	B	06/12/1981	04:09	120.3500	18.7700	0	125.0	0	BX	0	22.12	0
@3689__19811043	001	B	06/12/1981	04:09	120.3500	18.7700	0	133.0	0	BX	0	20.36	0
@3689__19811043	001	B	06/12/1981	04:09	120.3500	18.7700	0	136.0	0	BX	0	20.10	0
@3689__19811043	001	B	06/12/1981	04:09	120.3500	18.7700	0	143.0	0	BX	0	19.85	0
@3689__19811043	001	B	06/12/1981	04:09	120.3500	18.7700	0	161.0	0	BX	0	18.46	0
@3689__19811043	001	B	06/12/1981	04:09	120.3500	18.7700	0	174.0	0	BX	0	18.05	0
@3689__19811043	001	B	06/12/1981	04:09	120.3500	18.7700	0	181.0	0	BX	0	17.72	0
@3689__19811043	001	B	06/12/1981	04:09	120.3500	18.7700	0	191.0	0	BX	0	17.46	0
@3689__19811043	001	B	06/12/1981	04:09	120.3500	18.7700	0	230.0	0	BX	0	15.91	0
@3689__19811043	001	B	06/12/1981	04:09	120.3500	18.7700	0	242.0	0	BX	0	15.26	0
@3689__19811043	001	B	06/12/1981	04:09	120.3500	18.7700	0	254.0	0	BX	0	14.16	0
@3689__19811043	001	B	06/12/1981	04:09	120.3500	18.7700	0	258.0	0	BX	0	14.05	0
@3689__19811043	001	B	06/12/1981	04:09	120.3500	18.7700	0	265.0	0	BX	0	13.52	0
@3689__19811043	001	B	06/12/1981	04:09	120.3500	18.7700	0	283.0	0	BX	0	13.00	0
@3689__19811043	001	B	06/12/1981	04:09	120.3500	18.7700	0	285.0	0	BX	0	12.85	0
@3689__19811043	001	B	06/12/1981	04:09	120.3500	18.7700	0	289.0	0	BX	0	12.25	0
@3689__19811043	001	B	06/12/1981	04:09	120.3500	18.7700	0	306.0	0	BX	0	11.76	0
@3689__19811043	001	B	06/12/1981	04:09	120.3500	18.7700	0	313.0	0	BX	0	11.65	0
@3689__19811043	001	B	06/12/1981	04:09	120.3500	18.7700	0	334.0	0	BX	0	11.66	0
@3689__19811043	001	B	06/12/1981	04:09	120.3500	18.7700	0	361.0	0	BX	0	11.07	0
@3689__19811043	001	B	06/12/1981	04:09	120.3500	18.7700	0	389.0	0	BX	0	10.82	0
@3689__19811043	001	B	06/12/1981	04:09	120.3500	18.7700	0	455.0	0	BX	0	9.44	0
@3689__19811043	001	B	06/12/1981	04:09	120.3500	18.7700	0	478.0	0	BX	0	9.10	0
@3689__19831044	001	B	02/10/1983	06:00	120.0500	18.4300	0	0.0	0	BX	0	26.76	0
@3689__19831044	001	B	02/10/1983	06:00	120.0500	18.4300	0	7.0	0	BX	0	26.36	0
@3689__19831044	001	B	02/10/1983	06:00	120.0500	18.4300	0	20.0	0	BX	0	24.57	0
@3689__19831044	001	B	02/10/1983	06:00	120.0500	18.4300	0	27.0	0	BX	0	23.92	0
@3689__19831044	001	B	02/10/1983	06:00	120.0500	18.4300	0	49.0	0	BX	0	23.33	0
@3689__19831044	001	B	02/10/1983	06:00	120.0500	18.4300	0	56.0	0	BX	0	23.08	0
@3689__19831044	001	B	02/10/1983	06:00	120.0500	18.4300	0	79.0	0	BX	0	20.92	0
@3689__19831044	001	B	02/10/1983	06:00	120.0500	18.4300	0	82.0	0	BX	0	20.42	0
@3689__19831044	001	B	02/10/1983	06:00	120.0500	18.4300	0	90.0	0	BX	0	20.09	0
@3689__19831044	001	B	02/10/1983	06:00	120.0500	18.4300	0	100.0	0	BX	0	18.62	0
@3689__19831044	001	B	02/10/1983	06:00	120.0500	18.4300	0	134.0	0	BX	0	16.17	0
@3689__19831044	001	B	02/10/1983	06:00	120.0500	18.4300	0	148.0	0	BX	0	15.37	0
@3689__19831044	001	B	02/10/1983	06:00	120.0500	18.4300	0	157.0	0	BX	0	15.22	0
@3689__19831044	001	B	02/10/1983	06:00	120.0500	18.4300	0	173.0	0	BX	0	14.35	0
@3689__19831044	001	B	02/10/1983	06:00	120.0500	18.4300	0	195.0	0	BX	0	13.72	0
@3689__19831044	001	B	02/10/1983	06:00	120.0500	18.4300	0	206.0	0	BX	0	13.62	0
@3689__19831044	001	B	02/10/1983	06:00	120.0500	18.4300	0	265.0	0	BX	0	11.74	0
@3689__19831044	001	B	02/10/1983	06:00	120.0500	18.4300	0	291.0	0	BX	0	11.48	0
@3689__19831044	001	B	02/10/1983	06:00	120.0500	18.4300	0	303.0	0	BX	0	10.90	0
@3689__19831044	001	B	02/10/1983	06:00	120.0500	18.4300	0	352.0	0	BX	0	10.13	0
@3689__19831044	001	B	02/10/1983	06:00	120.0500	18.4300	0	372.0	0	BX	0	10.00	0
@3689__19831044	001	B	02/10/1983	06:00	120.0500	18.4300	0	384.0	0	BX	0	9.65	0
@3689__19831044	001	B	02/10/1983	06:00	120.0500	18.4300	0	407.0	0	BX	0	9.21	0
@3689__19831044	001	B	02/10/1983	06:00	120.0500	18.4300	0	427.0	0	BX	0	9.13	0
@3689__19831044	001	B	02/10/1983	06:00	120.0500	18.4300	0	457.0	0	BX	0	8.61	0
@3689__19831044	002	B	02/10/1983	12:00	120.6200	19.3700	0	0.0	0	BX	0	26.07	0
@3689__19831044	002	B	02/10/1983	12:00	120.6200	19.3700	0	3.0	0	BX	0	26.00	0
@3689__19831044	002	B	02/10/1983	12:00	120.6200	19.3700	0	9.0	0	BX	0	25.53	0
@3689__19831044	002	B	02/10/1983	12:00	120.6200	19.3700	0	26.0	0	BX	0	25.21	0
@3689__19831044	002	B	02/10/1983	12:00	120.6200	19.3700	0	33.0	0	BX	0	24.93	0
@3689__19831044	002	B	02/10/1983	12:00	120.6200	19.3700	0	39.0	0	BX	0	24.34	0
@3689__19831044	002	B	02/10/1983	12:00	120.6200	19.3700	0	47.0	0	BX	0	23.87	0
@3689__19831044	002	B	02/10/1983	12:00	120.6200	19.3700	0	64.0	0	BX	0	23.54	0
@3689__19831044	002	B	02/10/1983	12:00	120.6200	19.3700	0	70.0	0	BX	0	23.36	0
@3689__19831044	002	B	02/10/1983	12:00	120.6200	19.3700	0	76.0	0	BX	0	22.82	0
@3689__19831044	002	B	02/10/1983	12:00	120.6200	19.3700	0	85.0	0	BX	0	20.60	0
@3689__19831044	002	B	02/10/1983	12:00	120.6200	19.3700	0	91.0	0	BX	0	19.64	0
@3689__19831044	002	B	02/10/1983	12:00	120.6200	19.3700	0	118.0	0	BX	0	17.37	0
@3689__19831044	002	B	02/10/1983	12:00	120.6200	19.3700	0	131.0	0	BX	0	16.72	0
@3689__19831044	002	B	02/10/1983	12:00	120.6200	19.3700	0	140.0	0	BX	0	16.60	0
@3689__19831044	002	B	02/10/1983	12:00	120.6200	19.3700	0	152.0	0	BX	0	16.12	0
@3689__19831044	002	B	02/10/1983	12:00	120.6200	19.3700	0	159.0	0	BX	0	16.07	0
@3689__19831044	002	B	02/10/1983	12:00	120.6200	19.3700	0	167.0	0	BX	0	15.18	0
@3689__19831044	002	B	02/10/1983	12:00	120.6200	19.3700	0	177.0	0	BX	0	14.40	0
@3689__19831044	002	B	02/10/1983	12:00	120.6200	19.3700	0	185.0	0	BX	0	14.08	0
@3689__19831044	002	B	02/10/1983	12:00	120.6200	19.3700	0	197.0	0	BX	0	13.82	0
@3689__19831044	002	B	02/10/1983	12:00	120.6200	19.3700	0	206.0	0	BX	0	13.32	0
@3689__19831044	002	B	02/10/1983	12:00	120.6200	19.3700	0	217.0	0	BX	0	12.90	0
@3689__19831044	002	B	02/10/1983	12:00	120.6200	19.3700	0	237.0	0	BX	0	12.62	0
@3689__19831044	002	B	02/10/1983	12:00	120.6200	19.3700	0	254.0	0	BX	0	12.19	0
@3689__19831044	002	B	02/10/1983	12:00	120.6200	19.3700	0	261.0	0	BX	0	11.86	0
@3689__19831044	002	B	02/10/1983	12:00	120.6200	19.3700	0	287.0	0	BX	0	11.68	0
@3689__19831044	002	B	02/10/1983	12:00	120.6200	19.3700	0	301.0	0	BX	0	11.46	0
@3689__19831044	002	B	02/10/1983	12:00	120.6200	19.3700	0	312.0	0	BX	0	11.15	0
@3689__19831044	002	B	02/10/1983	12:00	120.6200	19.3700	0	319.0	0	BX	0	10.74	0
@3689__19831044	002	B	02/10/1983	12:00	120.6200	19.3700	0	341.0	0	BX	0	10.59	0
@3689__19831044	002	B	02/10/1983	12:00	120.6200	19.3700	0	388.0	0	BX	0	9.82	0
@3689__19831044	002	B	02/10/1983	12:00	120.6200	19.3700	0	403.0	0	BX	0	9.41	0
@3689__19831044	002	B	02/10/1983	12:00	120.6200	19.3700	0	434.0	0	BX	0	8.98	0
@3689__19831044	002	B	02/10/1983	12:00	120.6200	19.3700	0	457.0	0	BX	0	8.77	0
@3704__19791045	001	B	05/29/1979	23:00	121.4000	19.5500	0	0.0	0	BX	0	28.91	0
@3704__19791045	001	B	05/29/1979	23:00	121.4000	19.5500	0	38.0	0	BX	0	28.80	0
@3704__19791045	001	B	05/29/1979	23:00	121.4000	19.5500	0	52.0	0	BX	0	27.89	0
@3704__19791045	001	B	05/29/1979	23:00	121.4000	19.5500	0	74.0	0	BX	0	27.05	0
@3704__19791045	001	B	05/29/1979	23:00	121.4000	19.5500	0	87.0	0	BX	0	26.10	0
@3704__19791045	001	B	05/29/1979	23:00	121.4000	19.5500	0	103.0	0	BX	0	25.53	0
@3704__19791045	001	B	05/29/1979	23:00	121.4000	19.5500	0	114.0	0	BX	0	23.87	0
@3704__19791045	001	B	05/29/1979	23:00	121.4000	19.5500	0	123.0	0	BX	0	23.61	0
@3704__19791045	001	B	05/29/1979	23:00	121.4000	19.5500	0	130.0	0	BX	0	22.89	0
@3704__19791045	001	B	05/29/1979	23:00	121.4000	19.5500	0	132.0	0	BX	0	21.93	0
@3704__19791045	001	B	05/29/1979	23:00	121.4000	19.5500	0	137.0	0	BX	0	21.63	0
@3704__19791045	001	B	05/29/1979	23:00	121.4000	19.5500	0	145.0	0	BX	0	19.27	0
@3704__19791045	001	B	05/29/1979	23:00	121.4000	19.5500	0	150.0	0	BX	0	18.72	0
@3704__19791045	001	B	05/29/1979	23:00	121.4000	19.5500	0	157.0	0	BX	0	18.27	0
@3704__19791045	001	B	05/29/1979	23:00	121.4000	19.5500	0	177.0	0	BX	0	18.02	0
@3704__19791045	001	B	05/29/1979	23:00	121.4000	19.5500	0	186.0	0	BX	0	17.07	0
@3704__19791045	001	B	05/29/1979	23:00	121.4000	19.5500	0	204.0	0	BX	0	16.82	0
@3704__19791045	001	B	05/29/1979	23:00	121.4000	19.5500	0	213.0	0	BX	0	15.87	0
@3704__19791045	001	B	05/29/1979	23:00	121.4000	19.5500	0	254.0	0	BX	0	15.67	0
@3704__19791045	001	B	05/29/1979	23:00	121.4000	19.5500	0	262.0	0	BX	0	14.92	0
@3704__19791045	001	B	05/29/1979	23:00	121.4000	19.5500	0	297.0	0	BX	0	14.92	0
@3704__19791045	001	B	05/29/1979	23:00	121.4000	19.5500	0	302.0	0	BX	0	14.02	0
@3704__19791045	001	B	05/29/1979	23:00	121.4000	19.5500	0	313.0	0	BX	0	13.57	0
@3704__19791045	001	B	05/29/1979	23:00	121.4000	19.5500	0	318.0	0	BX	0	13.02	0
@3704__19791045	001	B	05/29/1979	23:00	121.4000	19.5500	0	334.0	0	BX	0	12.57	0
@3704__19791045	001	B	05/29/1979	23:00	121.4000	19.5500	0	388.0	0	BX	0	11.86	0
@3704__19791045	001	B	05/29/1979	23:00	121.4000	19.5500	0	394.0	0	BX	0	11.76	0
@3704__19791045	001	B	05/29/1979	23:00	121.4000	19.5500	0	402.0	0	BX	0	11.05	0
@3704__19791045	001	B	05/29/1979	23:00	121.4000	19.5500	0	409.0	0	BX	0	10.95	0
@3704__19791045	001	B	05/29/1979	23:00	121.4000	19.5500	0	428.0	0	BX	0	9.98	0
@3704__19791045	001	B	05/29/1979	23:00	121.4000	19.5500	0	470.0	0	BX	0	9.00	0
@3704__19791046	001	B	09/09/1979	23:00	120.8800	19.0500	0	0.0	0	BX	0	29.07	0
@3704__19791046	001	B	09/09/1979	23:00	120.8800	19.0500	0	20.0	0	BX	0	29.08	0
@3704__19791046	001	B	09/09/1979	23:00	120.8800	19.0500	0	24.0	0	BX	0	28.82	0
@3704__19791046	001	B	09/09/1979	23:00	120.8800	19.0500	0	42.0	0	BX	0	28.51	0
@3704__19791046	001	B	09/09/1979	23:00	120.8800	19.0500	0	49.0	0	BX	0	28.34	0
@3704__19791046	001	B	09/09/1979	23:00	120.8800	19.0500	0	55.0	0	BX	0	27.55	0
@3704__19791046	001	B	09/09/1979	23:00	120.8800	19.0500	0	59.0	0	BX	0	27.29	0
@3704__19791046	001	B	09/09/1979	23:00	120.8800	19.0500	0	69.0	0	BX	0	27.07	0
@3704__19791046	001	B	09/09/1979	23:00	120.8800	19.0500	0	82.0	0	BX	0	25.68	0
@3704__19791046	001	B	09/09/1979	23:00	120.8800	19.0500	0	86.0	0	BX	0	25.55	0
@3704__19791046	001	B	09/09/1979	23:00	120.8800	19.0500	0	106.0	0	BX	0	25.53	0
@3704__19791046	001	B	09/09/1979	23:00	120.8800	19.0500	0	116.0	0	BX	0	23.74	0
@3704__19791046	001	B	09/09/1979	23:00	120.8800	19.0500	0	122.0	0	BX	0	23.05	0
@3704__19791046	001	B	09/09/1979	23:00	120.8800	19.0500	0	128.0	0	BX	0	23.10	0
@3704__19791046	001	B	09/09/1979	23:00	120.8800	19.0500	0	130.0	0	BX	0	22.97	0
@3704__19791046	001	B	09/09/1979	23:00	120.8800	19.0500	0	134.0	0	BX	0	21.21	0
@3704__19791046	001	B	09/09/1979	23:00	120.8800	19.0500	0	135.0	0	BX	0	20.94	0
@3704__19791046	001	B	09/09/1979	23:00	120.8800	19.0500	0	149.0	0	BX	0	20.44	0
@3704__19791046	001	B	09/09/1979	23:00	120.8800	19.0500	0	160.0	0	BX	0	19.78	0
@3704__19791046	001	B	09/09/1979	23:00	120.8800	19.0500	0	164.0	0	BX	0	19.61	0
@3704__19791046	001	B	09/09/1979	23:00	120.8800	19.0500	0	171.0	0	BX	0	19.59	0
@3704__19791046	001	B	09/09/1979	23:00	120.8800	19.0500	0	175.0	0	BX	0	19.40	0
@3704__19791046	001	B	09/09/1979	23:00	120.8800	19.0500	0	184.0	0	BX	0	18.24	0
@3704__19791046	001	B	09/09/1979	23:00	120.8800	19.0500	0	187.0	0	BX	0	17.96	0
@3704__19791046	001	B	09/09/1979	23:00	120.8800	19.0500	0	193.0	0	BX	0	17.80	0
@3704__19791046	001	B	09/09/1979	23:00	120.8800	19.0500	0	200.0	0	BX	0	16.71	0
@3704__19791046	001	B	09/09/1979	23:00	120.8800	19.0500	0	204.0	0	BX	0	16.22	0
@3704__19791046	001	B	09/09/1979	23:00	120.8800	19.0500	0	221.0	0	BX	0	15.88	0
@3704__19791046	001	B	09/09/1979	23:00	120.8800	19.0500	0	224.0	0	BX	0	15.39	0
@3704__19791046	001	B	09/09/1979	23:00	120.8800	19.0500	0	231.0	0	BX	0	14.82	0
@3704__19791046	001	B	09/09/1979	23:00	120.8800	19.0500	0	236.0	0	BX	0	14.58	0
@3704__19791046	001	B	09/09/1979	23:00	120.8800	19.0500	0	243.0	0	BX	0	14.48	0
@3704__19791046	001	B	09/09/1979	23:00	120.8800	19.0500	0	253.0	0	BX	0	13.03	0
@3704__19791046	001	B	09/09/1979	23:00	120.8800	19.0500	0	255.0	0	BX	0	12.87	0
@3704__19791046	001	B	09/09/1979	23:00	120.8800	19.0500	0	259.0	0	BX	0	12.73	0
@3704__19791046	001	B	09/09/1979	23:00	120.8800	19.0500	0	268.0	0	BX	0	12.67	0
@3704__19791046	001	B	09/09/1979	23:00	120.8800	19.0500	0	278.0	0	BX	0	11.70	0
@3704__19791046	001	B	09/09/1979	23:00	120.8800	19.0500	0	280.0	0	BX	0	11.57	0
@3704__19791046	001	B	09/09/1979	23:00	120.8800	19.0500	0	304.0	0	BX	0	11.09	0
@3704__19791046	001	B	09/09/1979	23:00	120.8800	19.0500	0	316.0	0	BX	0	10.75	0
@3704__19791046	001	B	09/09/1979	23:00	120.8800	19.0500	0	320.0	0	BX	0	10.44	0
@3704__19791046	001	B	09/09/1979	23:00	120.8800	19.0500	0	327.0	0	BX	0	10.23	0
@3704__19791046	001	B	09/09/1979	23:00	120.8800	19.0500	0	371.0	0	BX	0	9.73	0
@3704__19791046	001	B	09/09/1979	23:00	120.8800	19.0500	0	379.0	0	BX	0	9.48	0
@3704__19791046	001	B	09/09/1979	23:00	120.8800	19.0500	0	414.0	0	BX	0	9.04	0
@3704__19791046	001	B	09/09/1979	23:00	120.8800	19.0500	0	433.0	0	BX	0	9.02	0
@3704__19791046	001	B	09/09/1979	23:00	120.8800	19.0500	0	456.0	0	BX	0	8.61	0
@3710__19451047	001	B	01/08/1945	23:00	124.9300	19.3300	0	0.0	0	BT	0	27.7	0
@3710__19451047	001	B	01/08/1945	23:00	124.9300	19.3300	0	5.0	0	BT	0	27.5	0
@3710__19451047	001	B	01/08/1945	23:00	124.9300	19.3300	0	10.0	0	BT	0	27.4	0
@3710__19451047	001	B	01/08/1945	23:00	124.9300	19.3300	0	15.0	0	BT	0	27.2	0
@3710__19451047	001	B	01/08/1945	23:00	124.9300	19.3300	0	20.0	0	BT	0	27.2	0
@3710__19451047	001	B	01/08/1945	23:00	124.9300	19.3300	0	25.0	0	BT	0	27.2	0
@3710__19451047	001	B	01/08/1945	23:00	124.9300	19.3300	0	30.0	0	BT	0	27.2	0
@3710__19451047	001	B	01/08/1945	23:00	124.9300	19.3300	0	35.0	0	BT	0	27.2	0
@3710__19451047	001	B	01/08/1945	23:00	124.9300	19.3300	0	40.0	0	BT	0	27.2	0
@3710__19451047	001	B	01/08/1945	23:00	124.9300	19.3300	0	45.0	0	BT	0	27.2	0
@3710__19451047	001	B	01/08/1945	23:00	124.9300	19.3300	0	50.0	0	BT	0	26.9	0
@3710__19451047	001	B	01/08/1945	23:00	124.9300	19.3300	0	55.0	0	BT	0	26.7	0
@3710__19451047	001	B	01/08/1945	23:00	124.9300	19.3300	0	60.0	0	BT	0	26.7	0
@3710__19451047	001	B	01/08/1945	23:00	124.9300	19.3300	0	65.0	0	BT	0	26.6	0
@3710__19451047	001	B	01/08/1945	23:00	124.9300	19.3300	0	70.0	0	BT	0	26.4	0
@3710__19451047	001	B	01/08/1945	23:00	124.9300	19.3300	0	75.0	0	BT	0	25.5	0
@3710__19451047	001	B	01/08/1945	23:00	124.9300	19.3300	0	80.0	0	BT	0	25.1	0
@3710__19451047	001	B	01/08/1945	23:00	124.9300	19.3300	0	85.0	0	BT	0	24.9	0
@3710__19451047	001	B	01/08/1945	23:00	124.9300	19.3300	0	90.0	0	BT	0	24.8	0
@3710__19451047	001	B	01/08/1945	23:00	124.9300	19.3300	0	95.0	0	BT	0	24.7	0
@3710__19451047	001	B	01/08/1945	23:00	124.9300	19.3300	0	100.0	0	BT	0	24.4	0
@3710__19451047	001	B	01/08/1945	23:00	124.9300	19.3300	0	105.0	0	BT	0	24.1	0
@3710__19451047	001	B	01/08/1945	23:00	124.9300	19.3300	0	110.0	0	BT	0	23.6	0
@3710__19451047	001	B	01/08/1945	23:00	124.9300	19.3300	0	115.0	0	BT	0	23.5	0
@3745__19861048	001	B	03/04/1986	14:30	120.2000	18.5700	0	0.0	0	BX	0	20.43	0
@3745__19861048	001	B	03/04/1986	14:30	120.2000	18.5700	0	77.0	0	BX	0	20.28	0
@3745__19861048	001	B	03/04/1986	14:30	120.2000	18.5700	0	84.0	0	BX	0	20.23	0
@3745__19861048	001	B	03/04/1986	14:30	120.2000	18.5700	0	87.0	0	BX	0	18.55	0
@3745__19861048	001	B	03/04/1986	14:30	120.2000	18.5700	0	90.0	0	BX	0	18.14	0
@3745__19861048	001	B	03/04/1986	14:30	120.2000	18.5700	0	115.0	0	BX	0	17.48	0
@3745__19861048	001	B	03/04/1986	14:30	120.2000	18.5700	0	123.0	0	BX	0	17.08	0
@3745__19861048	001	B	03/04/1986	14:30	120.2000	18.5700	0	131.0	0	BX	0	17.00	0
@3745__19861048	001	B	03/04/1986	14:30	120.2000	18.5700	0	147.0	0	BX	0	16.37	0
@3745__19861048	001	B	03/04/1986	14:30	120.2000	18.5700	0	158.0	0	BX	0	16.17	0
@3745__19861048	001	B	03/04/1986	14:30	120.2000	18.5700	0	165.0	0	BX	0	15.58	0
@3745__19861048	001	B	03/04/1986	14:30	120.2000	18.5700	0	184.0	0	BX	0	14.87	0
@3745__19861048	001	B	03/04/1986	14:30	120.2000	18.5700	0	193.0	0	BX	0	14.34	0
@3745__19861048	001	B	03/04/1986	14:30	120.2000	18.5700	0	222.0	0	BX	0	13.12	0
@3745__19861048	001	B	03/04/1986	14:30	120.2000	18.5700	0	238.0	0	BX	0	12.71	0
@3745__19861048	001	B	03/04/1986	14:30	120.2000	18.5700	0	265.0	0	BX	0	11.71	0
@3745__19861048	001	B	03/04/1986	14:30	120.2000	18.5700	0	276.0	0	BX	0	11.35	0
@3745__19861048	001	B	03/04/1986	14:30	120.2000	18.5700	0	294.0	0	BX	0	11.19	0
@3745__19861048	001	B	03/04/1986	14:30	120.2000	18.5700	0	331.0	0	BX	0	10.44	0
@3745__19861048	001	B	03/04/1986	14:30	120.2000	18.5700	0	346.0	0	BX	0	10.39	0
@3745__19861048	001	B	03/04/1986	14:30	120.2000	18.5700	0	373.0	0	BX	0	9.87	0
@3745__19861048	001	B	03/04/1986	14:30	120.2000	18.5700	0	402.0	0	BX	0	9.69	0
@3745__19861048	001	B	03/04/1986	14:30	120.2000	18.5700	0	453.0	0	BX	0	8.93	0
@3745__19861048	002	B	03/04/1986	19:30	120.5700	19.1300	0	0.0	0	BX	0	22.23	0
@3745__19861048	002	B	03/04/1986	19:30	120.5700	19.1300	0	42.0	0	BX	0	22.25	0
@3745__19861048	002	B	03/04/1986	19:30	120.5700	19.1300	0	45.0	0	BX	0	22.15	0
@3745__19861048	002	B	03/04/1986	19:30	120.5700	19.1300	0	53.0	0	BX	0	20.43	0
@3745__19861048	002	B	03/04/1986	19:30	120.5700	19.1300	0	64.0	0	BX	0	19.23	0
@3745__19861048	002	B	03/04/1986	19:30	120.5700	19.1300	0	71.0	0	BX	0	18.80	0
@3745__19861048	002	B	03/04/1986	19:30	120.5700	19.1300	0	76.0	0	BX	0	18.67	0
@3745__19861048	002	B	03/04/1986	19:30	120.5700	19.1300	0	86.0	0	BX	0	17.05	0
@3745__19861048	002	B	03/04/1986	19:30	120.5700	19.1300	0	90.0	0	BX	0	16.70	0
@3745__19861048	002	B	03/04/1986	19:30	120.5700	19.1300	0	102.0	0	BX	0	16.17	0
@3745__19861048	002	B	03/04/1986	19:30	120.5700	19.1300	0	117.0	0	BX	0	15.76	0
@3745__19861048	002	B	03/04/1986	19:30	120.5700	19.1300	0	121.0	0	BX	0	15.46	0
@3745__19861048	002	B	03/04/1986	19:30	120.5700	19.1300	0	136.0	0	BX	0	14.85	0
@3745__19861048	002	B	03/04/1986	19:30	120.5700	19.1300	0	163.0	0	BX	0	14.31	0
@3745__19861048	002	B	03/04/1986	19:30	120.5700	19.1300	0	177.0	0	BX	0	13.86	0
@3745__19861048	002	B	03/04/1986	19:30	120.5700	19.1300	0	186.0	0	BX	0	13.37	0
@3745__19861048	002	B	03/04/1986	19:30	120.5700	19.1300	0	206.0	0	BX	0	13.27	0
@3745__19861048	002	B	03/04/1986	19:30	120.5700	19.1300	0	251.0	0	BX	0	11.76	0
@3745__19861048	002	B	03/04/1986	19:30	120.5700	19.1300	0	331.0	0	BX	0	10.26	0
@3745__19861048	002	B	03/04/1986	19:30	120.5700	19.1300	0	372.0	0	BX	0	9.77	0
@3745__19861048	002	B	03/04/1986	19:30	120.5700	19.1300	0	387.0	0	BX	0	9.35	0
@3745__19861048	002	B	03/04/1986	19:30	120.5700	19.1300	0	452.0	0	BX	0	8.66	0
@3745__19861048	003	B	03/04/1986	23:40	121.6500	19.8500	0	0.0	0	BX	0	25.67	0
@3745__19861048	003	B	03/04/1986	23:40	121.6500	19.8500	0	42.0	0	BX	0	25.67	0
@3745__19861048	003	B	03/04/1986	23:40	121.6500	19.8500	0	71.0	0	BX	0	25.04	0
@3745__19861048	003	B	03/04/1986	23:40	121.6500	19.8500	0	86.0	0	BX	0	24.91	0
@3745__19861048	003	B	03/04/1986	23:40	121.6500	19.8500	0	89.0	0	BX	0	24.59	0
@3745__19861048	003	B	03/04/1986	23:40	121.6500	19.8500	0	93.0	0	BX	0	23.16	0
@3745__19861048	003	B	03/04/1986	23:40	121.6500	19.8500	0	96.0	0	BX	0	22.74	0
@3745__19861048	003	B	03/04/1986	23:40	121.6500	19.8500	0	110.0	0	BX	0	22.33	0
@3745__19861048	003	B	03/04/1986	23:40	121.6500	19.8500	0	120.0	0	BX	0	22.25	0
@3745__19861048	003	B	03/04/1986	23:40	121.6500	19.8500	0	129.0	0	BX	0	20.61	0
@3745__19861048	003	B	03/04/1986	23:40	121.6500	19.8500	0	141.0	0	BX	0	19.77	0
@3745__19861048	003	B	03/04/1986	23:40	121.6500	19.8500	0	155.0	0	BX	0	19.30	0
@3745__19861048	003	B	03/04/1986	23:40	121.6500	19.8500	0	164.0	0	BX	0	18.57	0
@3745__19861048	003	B	03/04/1986	23:40	121.6500	19.8500	0	191.0	0	BX	0	17.66	0
@3745__19861048	003	B	03/04/1986	23:40	121.6500	19.8500	0	196.0	0	BX	0	17.33	0
@3745__19861048	003	B	03/04/1986	23:40	121.6500	19.8500	0	208.0	0	BX	0	16.92	0
@3745__19861048	003	B	03/04/1986	23:40	121.6500	19.8500	0	215.0	0	BX	0	16.55	0
@3745__19861048	003	B	03/04/1986	23:40	121.6500	19.8500	0	225.0	0	BX	0	15.66	0
@3745__19861048	003	B	03/04/1986	23:40	121.6500	19.8500	0	251.0	0	BX	0	14.77	0
@3745__19861048	003	B	03/04/1986	23:40	121.6500	19.8500	0	304.0	0	BX	0	13.83	0
@3745__19861048	003	B	03/04/1986	23:40	121.6500	19.8500	0	331.0	0	BX	0	13.63	0
@3745__19861048	003	B	03/04/1986	23:40	121.6500	19.8500	0	338.0	0	BX	0	13.42	0
@3745__19861048	003	B	03/04/1986	23:40	121.6500	19.8500	0	346.0	0	BX	0	12.40	0
@3745__19861048	003	B	03/04/1986	23:40	121.6500	19.8500	0	351.0	0	BX	0	12.02	0
@3745__19861048	003	B	03/04/1986	23:40	121.6500	19.8500	0	376.0	0	BX	0	11.11	0
@3745__19861048	003	B	03/04/1986	23:40	121.6500	19.8500	0	383.0	0	BX	0	10.62	0
@3745__19861048	003	B	03/04/1986	23:40	121.6500	19.8500	0	398.0	0	BX	0	10.00	0
@3745__19861048	003	B	03/04/1986	23:40	121.6500	19.8500	0	432.0	0	BX	0	9.45	0
@3745__19861048	003	B	03/04/1986	23:40	121.6500	19.8500	0	452.0	0	BX	0	8.82	0
@3745__19861049	001	B	06/04/1986	20:30	120.1000	18.6500	0	0.0	0	BX	0	27.78	0
@3745__19861049	001	B	06/04/1986	20:30	120.1000	18.6500	0	34.0	0	BX	0	27.78	0
@3745__19861049	001	B	06/04/1986	20:30	120.1000	18.6500	0	46.0	0	BX	0	26.11	0
@3745__19861049	001	B	06/04/1986	20:30	120.1000	18.6500	0	52.0	0	BX	0	25.00	0
@3745__19861049	001	B	06/04/1986	20:30	120.1000	18.6500	0	58.0	0	BX	0	24.94	0
@3745__19861049	001	B	06/04/1986	20:30	120.1000	18.6500	0	67.0	0	BX	0	23.61	0
@3745__19861049	001	B	06/04/1986	20:30	120.1000	18.6500	0	98.0	0	BX	0	22.22	0
@3745__19861049	001	B	06/04/1986	20:30	120.1000	18.6500	0	119.0	0	BX	0	20.56	0
@3745__19861049	001	B	06/04/1986	20:30	120.1000	18.6500	0	143.0	0	BX	0	18.89	0
@3745__19861049	001	B	06/04/1986	20:30	120.1000	18.6500	0	152.0	0	BX	0	17.78	0
@3745__19861049	001	B	06/04/1986	20:30	120.1000	18.6500	0	177.0	0	BX	0	17.33	0
@3745__19861049	001	B	06/04/1986	20:30	120.1000	18.6500	0	213.0	0	BX	0	15.56	0
@3745__19861049	001	B	06/04/1986	20:30	120.1000	18.6500	0	274.0	0	BX	0	13.44	0
@3745__19861049	001	B	06/04/1986	20:30	120.1000	18.6500	0	335.0	0	BX	0	11.67	0
@3745__19861049	001	B	06/04/1986	20:30	120.1000	18.6500	0	396.0	0	BX	0	10.67	0
@3745__19861049	001	B	06/04/1986	20:30	120.1000	18.6500	0	457.0	0	BX	0	9.27	0
@3750__19451050	001	B	08/01/1945	06:00	120.0000	16.0000	0	0.0	0	BT	8	30.56	0
@3750__19451050	001	B	08/01/1945	06:00	120.0000	16.0000	0	3.0	0	BT	8	30.50	0
@3750__19451050	001	B	08/01/1945	06:00	120.0000	16.0000	0	6.0	0	BT	8	30.50	0
@3750__19451050	001	B	08/01/1945	06:00	120.0000	16.0000	0	9.0	0	BT	8	30.44	0
@3750__19451050	001	B	08/01/1945	06:00	120.0000	16.0000	0	12.0	0	BT	8	30.39	0
@3750__19451050	001	B	08/01/1945	06:00	120.0000	16.0000	0	15.0	0	BT	8	30.22	0
@3750__19451050	001	B	08/01/1945	06:00	120.0000	16.0000	0	18.0	0	BT	8	30.17	0
@3750__19451050	001	B	08/01/1945	06:00	120.0000	16.0000	0	21.0	0	BT	8	30.17	0
@3750__19451050	001	B	08/01/1945	06:00	120.0000	16.0000	0	24.0	0	BT	8	29.67	0
@3750__19451050	001	B	08/01/1945	06:00	120.0000	16.0000	0	27.0	0	BT	8	29.56	0
@3750__19451050	001	B	08/01/1945	06:00	120.0000	16.0000	0	30.0	0	BT	8	29.50	0
@3750__19451050	001	B	08/01/1945	06:00	120.0000	16.0000	0	34.0	0	BT	8	29.44	0
@3750__19451050	001	B	08/01/1945	06:00	120.0000	16.0000	0	37.0	0	BT	8	29.44	0
@3750__19451050	001	B	08/01/1945	06:00	120.0000	16.0000	0	40.0	0	BT	8	29.44	0
@3750__19451050	001	B	08/01/1945	06:00	120.0000	16.0000	0	43.0	0	BT	8	29.44	0
@3750__19451050	001	B	08/01/1945	06:00	120.0000	16.0000	0	46.0	0	BT	8	29.44	0
@3750__19451050	001	B	08/01/1945	06:00	120.0000	16.0000	0	49.0	0	BT	8	29.22	0
@3750__19451050	001	B	08/01/1945	06:00	120.0000	16.0000	0	52.0	0	BT	8	29.44	0
@3750__19451050	001	B	08/01/1945	06:00	120.0000	16.0000	0	55.0	0	BT	8	29.33	0
@3750__19451050	001	B	08/01/1945	06:00	120.0000	16.0000	0	58.0	0	BT	8	28.72	0
@3750__19451050	001	B	08/01/1945	06:00	120.0000	16.0000	0	61.0	0	BT	8	27.94	0
@3750__19451050	001	B	08/01/1945	06:00	120.0000	16.0000	0	64.0	0	BT	8	27.22	0
@3750__19451050	001	B	08/01/1945	06:00	120.0000	16.0000	0	67.0	0	BT	8	27.22	0
@3750__19451050	001	B	08/01/1945	06:00	120.0000	16.0000	0	70.0	0	BT	8	26.33	0
@3750__19451050	001	B	08/01/1945	06:00	120.0000	16.0000	0	73.0	0	BT	8	26.22	0
@3750__19451050	001	B	08/01/1945	06:00	120.0000	16.0000	0	76.0	0	BT	8	25.56	0
@3750__19451050	001	B	08/01/1945	06:00	120.0000	16.0000	0	79.0	0	BT	8	25.11	0
@3750__19451050	001	B	08/01/1945	06:00	120.0000	16.0000	0	82.0	0	BT	8	24.56	0
@3750__19451050	001	B	08/01/1945	06:00	120.0000	16.0000	0	85.0	0	BT	8	24.00	0
@3750__19451050	001	B	08/01/1945	06:00	120.0000	16.0000	0	88.0	0	BT	8	23.28	0
@3750__19451050	001	B	08/01/1945	06:00	120.0000	16.0000	0	91.0	0	BT	8	22.89	0
@3750__19451050	001	B	08/01/1945	06:00	120.0000	16.0000	0	94.0	0	BT	8	22.67	0
@3750__19451050	001	B	08/01/1945	06:00	120.0000	16.0000	0	98.0	0	BT	8	22.67	0
@3750__19451050	001	B	08/01/1945	06:00	120.0000	16.0000	0	101.0	0	BT	8	22.67	0
@3750__19451050	001	B	08/01/1945	06:00	120.0000	16.0000	0	104.0	0	BT	8	22.61	0
@3750__19451050	001	B	08/01/1945	06:00	120.0000	16.0000	0	107.0	0	BT	8	22.22	0
@3750__19451050	001	B	08/01/1945	06:00	120.0000	16.0000	0	110.0	0	BT	8	21.67	0
@3750__19451050	001	B	08/01/1945	06:00	120.0000	16.0000	0	113.0	0	BT	8	21.28	0
@3750__19451050	001	B	08/01/1945	06:00	120.0000	16.0000	0	116.0	0	BT	8	21.06	0
@3750__19451050	001	B	08/01/1945	06:00	120.0000	16.0000	0	119.0	0	BT	8	20.89	0
@3750__19451050	002	B	08/02/1945	03:00	121.0000	18.0000	0	0.0	0	BT	8	29.44	0
@3750__19451050	002	B	08/02/1945	03:00	121.0000	18.0000	0	3.0	0	BT	8	29.44	0
@3750__19451050	002	B	08/02/1945	03:00	121.0000	18.0000	0	6.0	0	BT	8	29.44	0
@3750__19451050	002	B	08/02/1945	03:00	121.0000	18.0000	0	9.0	0	BT	8	29.44	0
@3750__19451050	002	B	08/02/1945	03:00	121.0000	18.0000	0	12.0	0	BT	8	29.44	0
@3750__19451050	002	B	08/02/1945	03:00	121.0000	18.0000	0	15.0	0	BT	8	29.44	0
@3750__19451050	002	B	08/02/1945	03:00	121.0000	18.0000	0	18.0	0	BT	8	29.44	0
@3750__19451050	002	B	08/02/1945	03:00	121.0000	18.0000	0	21.0	0	BT	8	29.44	0
@3750__19451050	002	B	08/02/1945	03:00	121.0000	18.0000	0	24.0	0	BT	8	29.44	0
@3750__19451050	002	B	08/02/1945	03:00	121.0000	18.0000	0	27.0	0	BT	8	29.44	0
@3750__19451050	002	B	08/02/1945	03:00	121.0000	18.0000	0	30.0	0	BT	8	29.44	0
@3750__19451050	002	B	08/02/1945	03:00	121.0000	18.0000	0	34.0	0	BT	8	29.44	0
@3750__19451050	002	B	08/02/1945	03:00	121.0000	18.0000	0	37.0	0	BT	8	29.44	0
@3750__19451050	002	B	08/02/1945	03:00	121.0000	18.0000	0	40.0	0	BT	8	29.44	0
@3750__19451050	002	B	08/02/1945	03:00	121.0000	18.0000	0	43.0	0	BT	8	29.44	0
@3750__19451050	002	B	08/02/1945	03:00	121.0000	18.0000	0	46.0	0	BT	8	29.44	0
@3750__19451050	002	B	08/02/1945	03:00	121.0000	18.0000	0	49.0	0	BT	8	29.22	0
@3750__19451050	002	B	08/02/1945	03:00	121.0000	18.0000	0	52.0	0	BT	8	28.89	0
@3750__19451050	002	B	08/02/1945	03:00	121.0000	18.0000	0	55.0	0	BT	8	28.89	0
@3750__19451050	002	B	08/02/1945	03:00	121.0000	18.0000	0	58.0	0	BT	8	28.61	0
@3750__19451050	002	B	08/02/1945	03:00	121.0000	18.0000	0	61.0	0	BT	8	28.33	0
@3750__19451050	002	B	08/02/1945	03:00	121.0000	18.0000	0	64.0	0	BT	8	27.44	0
@3750__19451050	002	B	08/02/1945	03:00	121.0000	18.0000	0	67.0	0	BT	8	26.83	0
@3750__19451050	002	B	08/02/1945	03:00	121.0000	18.0000	0	70.0	0	BT	8	26.11	0
@3750__19451050	002	B	08/02/1945	03:00	121.0000	18.0000	0	73.0	0	BT	8	25.67	0
@3750__19451050	002	B	08/02/1945	03:00	121.0000	18.0000	0	76.0	0	BT	8	25.56	0
@3750__19451050	002	B	08/02/1945	03:00	121.0000	18.0000	0	79.0	0	BT	8	25.39	0
@3750__19451050	002	B	08/02/1945	03:00	121.0000	18.0000	0	82.0	0	BT	8	25.00	0
@3750__19451050	002	B	08/02/1945	03:00	121.0000	18.0000	0	85.0	0	BT	8	24.39	0
@3750__19451050	002	B	08/02/1945	03:00	121.0000	18.0000	0	88.0	0	BT	8	23.89	0
@3750__19451050	002	B	08/02/1945	03:00	121.0000	18.0000	0	91.0	0	BT	8	23.33	0
@3750__19451050	002	B	08/02/1945	03:00	121.0000	18.0000	0	94.0	0	BT	8	23.06	0
@3750__19451050	002	B	08/02/1945	03:00	121.0000	18.0000	0	98.0	0	BT	8	22.83	0
@3750__19451050	002	B	08/02/1945	03:00	121.0000	18.0000	0	101.0	0	BT	8	22.61	0
@3750__19451050	002	B	08/02/1945	03:00	121.0000	18.0000	0	104.0	0	BT	8	22.22	0
@3750__19451050	002	B	08/02/1945	03:00	121.0000	18.0000	0	107.0	0	BT	8	21.78	0
@3750__19451050	002	B	08/02/1945	03:00	121.0000	18.0000	0	110.0	0	BT	8	21.44	0
@3750__19451050	002	B	08/02/1945	03:00	121.0000	18.0000	0	113.0	0	BT	8	21.06	0
@3750__19451050	002	B	08/02/1945	03:00	121.0000	18.0000	0	116.0	0	BT	8	20.78	0
@3750__19451050	002	B	08/02/1945	03:00	121.0000	18.0000	0	119.0	0	BT	8	20.61	0
@3750__19451050	003	B	08/02/1945	05:30	121.0000	19.0000	0	0.0	0	BT	0	30.00	0
@3750__19451050	003	B	08/02/1945	05:30	121.0000	19.0000	0	3.0	0	BT	0	30.00	0
@3750__19451050	003	B	08/02/1945	05:30	121.0000	19.0000	0	6.0	0	BT	0	30.00	0
@3750__19451050	003	B	08/02/1945	05:30	121.0000	19.0000	0	9.0	0	BT	0	30.00	0
@3750__19451050	003	B	08/02/1945	05:30	121.0000	19.0000	0	12.0	0	BT	0	30.00	0
@3750__19451050	003	B	08/02/1945	05:30	121.0000	19.0000	0	15.0	0	BT	0	29.94	0
@3750__19451050	003	B	08/02/1945	05:30	121.0000	19.0000	0	18.0	0	BT	0	29.94	0
@3750__19451050	003	B	08/02/1945	05:30	121.0000	19.0000	0	21.0	0	BT	0	29.94	0
@3750__19451050	003	B	08/02/1945	05:30	121.0000	19.0000	0	24.0	0	BT	0	29.94	0
@3750__19451050	003	B	08/02/1945	05:30	121.0000	19.0000	0	27.0	0	BT	0	29.89	0
@3750__19451050	003	B	08/02/1945	05:30	121.0000	19.0000	0	30.0	0	BT	0	29.89	0
@3750__19451050	003	B	08/02/1945	05:30	121.0000	19.0000	0	34.0	0	BT	0	29.89	0
@3750__19451050	003	B	08/02/1945	05:30	121.0000	19.0000	0	37.0	0	BT	0	29.83	0
@3750__19451050	003	B	08/02/1945	05:30	121.0000	19.0000	0	40.0	0	BT	0	29.83	0
@3750__19451050	003	B	08/02/1945	05:30	121.0000	19.0000	0	43.0	0	BT	0	29.83	0
@3750__19451050	003	B	08/02/1945	05:30	121.0000	19.0000	0	46.0	0	BT	0	29.83	0
@3750__19451050	003	B	08/02/1945	05:30	121.0000	19.0000	0	49.0	0	BT	0	29.78	0
@3750__19451050	003	B	08/02/1945	05:30	121.0000	19.0000	0	52.0	0	BT	0	29.78	0
@3750__19451050	003	B	08/02/1945	05:30	121.0000	19.0000	0	55.0	0	BT	0	29.72	0
@3750__19451050	003	B	08/02/1945	05:30	121.0000	19.0000	0	58.0	0	BT	0	29.67	0
@3750__19451050	003	B	08/02/1945	05:30	121.0000	19.0000	0	61.0	0	BT	0	29.44	0
@3750__19451050	003	B	08/02/1945	05:30	121.0000	19.0000	0	64.0	0	BT	0	29.17	0
@3750__19451050	003	B	08/02/1945	05:30	121.0000	19.0000	0	67.0	0	BT	0	27.22	0
@3750__19451050	003	B	08/02/1945	05:30	121.0000	19.0000	0	70.0	0	BT	0	26.11	0
@3750__19451050	003	B	08/02/1945	05:30	121.0000	19.0000	0	73.0	0	BT	0	26.11	0
@3750__19451050	004	B	08/03/1945	00:00	123.0000	19.0000	0	0.0	0	BT	0	30.22	0
@3750__19451050	004	B	08/03/1945	00:00	123.0000	19.0000	0	3.0	0	BT	0	30.22	0
@3750__19451050	004	B	08/03/1945	00:00	123.0000	19.0000	0	6.0	0	BT	0	30.22	0
@3750__19451050	004	B	08/03/1945	00:00	123.0000	19.0000	0	9.0	0	BT	0	30.17	0
@3750__19451050	004	B	08/03/1945	00:00	123.0000	19.0000	0	12.0	0	BT	0	30.17	0
@3750__19451050	004	B	08/03/1945	00:00	123.0000	19.0000	0	15.0	0	BT	0	30.17	0
@3750__19451050	004	B	08/03/1945	00:00	123.0000	19.0000	0	18.0	0	BT	0	30.11	0
@3750__19451050	004	B	08/03/1945	00:00	123.0000	19.0000	0	21.0	0	BT	0	30.11	0
@3750__19451050	004	B	08/03/1945	00:00	123.0000	19.0000	0	24.0	0	BT	0	30.11	0
@3750__19451050	004	B	08/03/1945	00:00	123.0000	19.0000	0	27.0	0	BT	0	30.11	0
@3750__19451050	004	B	08/03/1945	00:00	123.0000	19.0000	0	30.0	0	BT	0	30.11	0
@3750__19451050	004	B	08/03/1945	00:00	123.0000	19.0000	0	34.0	0	BT	0	30.11	0
@3750__19451050	004	B	08/03/1945	00:00	123.0000	19.0000	0	37.0	0	BT	0	30.11	0
@3750__19451050	004	B	08/03/1945	00:00	123.0000	19.0000	0	40.0	0	BT	0	30.11	0
@3750__19451050	004	B	08/03/1945	00:00	123.0000	19.0000	0	43.0	0	BT	0	30.11	0
@3750__19451050	004	B	08/03/1945	00:00	123.0000	19.0000	0	46.0	0	BT	0	30.06	0
@3750__19451050	004	B	08/03/1945	00:00	123.0000	19.0000	0	49.0	0	BT	0	30.06	0
@3750__19451050	004	B	08/03/1945	00:00	123.0000	19.0000	0	52.0	0	BT	0	30.06	0
@3750__19451050	004	B	08/03/1945	00:00	123.0000	19.0000	0	55.0	0	BT	0	30.06	0
@3750__19451050	004	B	08/03/1945	00:00	123.0000	19.0000	0	58.0	0	BT	0	30.00	0
@3750__19451050	004	B	08/03/1945	00:00	123.0000	19.0000	0	61.0	0	BT	0	29.89	0
@3750__19451050	004	B	08/03/1945	00:00	123.0000	19.0000	0	64.0	0	BT	0	29.67	0
@3750__19451050	004	B	08/03/1945	00:00	123.0000	19.0000	0	67.0	0	BT	0	29.33	0
@3750__19451050	004	B	08/03/1945	00:00	123.0000	19.0000	0	70.0	0	BT	0	28.78	0
@3750__19451050	004	B	08/03/1945	00:00	123.0000	19.0000	0	73.0	0	BT	0	28.61	0
@3750__19451050	004	B	08/03/1945	00:00	123.0000	19.0000	0	76.0	0	BT	0	28.33	0
@3750__19451050	004	B	08/03/1945	00:00	123.0000	19.0000	0	79.0	0	BT	0	27.83	0
@3750__19451050	004	B	08/03/1945	00:00	123.0000	19.0000	0	82.0	0	BT	0	27.56	0
@3750__19451050	004	B	08/03/1945	00:00	123.0000	19.0000	0	85.0	0	BT	0	27.39	0
@3750__19451050	004	B	08/03/1945	00:00	123.0000	19.0000	0	88.0	0	BT	0	27.28	0
@3750__19451050	004	B	08/03/1945	00:00	123.0000	19.0000	0	91.0	0	BT	0	27.22	0
@3750__19451050	004	B	08/03/1945	00:00	123.0000	19.0000	0	94.0	0	BT	0	26.78	0
@3750__19451050	004	B	08/03/1945	00:00	123.0000	19.0000	0	98.0	0	BT	0	26.61	0
@3750__19451050	004	B	08/03/1945	00:00	123.0000	19.0000	0	101.0	0	BT	0	26.50	0
@3750__19451050	004	B	08/03/1945	00:00	123.0000	19.0000	0	104.0	0	BT	0	26.33	0
@3750__19451050	004	B	08/03/1945	00:00	123.0000	19.0000	0	107.0	0	BT	0	26.22	0
@3750__19451050	004	B	08/03/1945	00:00	123.0000	19.0000	0	110.0	0	BT	0	26.06	0
@3750__19451050	004	B	08/03/1945	00:00	123.0000	19.0000	0	113.0	0	BT	0	25.83	0
@3750__19451050	004	B	08/03/1945	00:00	123.0000	19.0000	0	116.0	0	BT	0	25.78	0
@3750__19451050	004	B	08/03/1945	00:00	123.0000	19.0000	0	119.0	0	BT	0	25.50	0
@3750__19451050	004	B	08/03/1945	00:00	123.0000	19.0000	0	122.0	0	BT	0	25.39	0
@3750__19451051	001	B	08/10/1945	06:00	125.0000	20.0000	0	0.0	0	BT	0	30.28	0
@3750__19451051	001	B	08/10/1945	06:00	125.0000	20.0000	0	3.0	0	BT	0	30.22	0
@3750__19451051	001	B	08/10/1945	06:00	125.0000	20.0000	0	6.0	0	BT	0	30.17	0
@3750__19451051	001	B	08/10/1945	06:00	125.0000	20.0000	0	9.0	0	BT	0	30.11	0
@3750__19451051	001	B	08/10/1945	06:00	125.0000	20.0000	0	12.0	0	BT	0	30.06	0
@3750__19451051	001	B	08/10/1945	06:00	125.0000	20.0000	0	15.0	0	BT	0	30.00	0
@3750__19451051	001	B	08/10/1945	06:00	125.0000	20.0000	0	18.0	0	BT	0	30.00	0
@3750__19451051	001	B	08/10/1945	06:00	125.0000	20.0000	0	21.0	0	BT	0	29.89	0
@3750__19451051	001	B	08/10/1945	06:00	125.0000	20.0000	0	24.0	0	BT	0	29.83	0
@3750__19451051	001	B	08/10/1945	06:00	125.0000	20.0000	0	27.0	0	BT	0	29.78	0
@3750__19451051	001	B	08/10/1945	06:00	125.0000	20.0000	0	30.0	0	BT	0	29.78	0
@3750__19451051	001	B	08/10/1945	06:00	125.0000	20.0000	0	34.0	0	BT	0	29.72	0
@3750__19451051	001	B	08/10/1945	06:00	125.0000	20.0000	0	37.0	0	BT	0	29.72	0
@3750__19451051	001	B	08/10/1945	06:00	125.0000	20.0000	0	40.0	0	BT	0	29.72	0
@3750__19451051	001	B	08/10/1945	06:00	125.0000	20.0000	0	43.0	0	BT	0	29.72	0
@3750__19451051	001	B	08/10/1945	06:00	125.0000	20.0000	0	46.0	0	BT	0	29.72	0
@3750__19451051	001	B	08/10/1945	06:00	125.0000	20.0000	0	49.0	0	BT	0	29.67	0
@3750__19451051	001	B	08/10/1945	06:00	125.0000	20.0000	0	52.0	0	BT	0	29.44	0
@3750__19451051	001	B	08/10/1945	06:00	125.0000	20.0000	0	55.0	0	BT	0	28.83	0
@3750__19451051	001	B	08/10/1945	06:00	125.0000	20.0000	0	58.0	0	BT	0	28.61	0
@3750__19451051	001	B	08/10/1945	06:00	125.0000	20.0000	0	61.0	0	BT	0	28.39	0
@3750__19451051	001	B	08/10/1945	06:00	125.0000	20.0000	0	64.0	0	BT	0	28.00	0
@3750__19451051	001	B	08/10/1945	06:00	125.0000	20.0000	0	67.0	0	BT	0	27.89	0
@3750__19451051	001	B	08/10/1945	06:00	125.0000	20.0000	0	70.0	0	BT	0	27.83	0
@3750__19451051	001	B	08/10/1945	06:00	125.0000	20.0000	0	73.0	0	BT	0	27.78	0
@3750__19451051	001	B	08/10/1945	06:00	125.0000	20.0000	0	76.0	0	BT	0	27.33	0
@3750__19451051	001	B	08/10/1945	06:00	125.0000	20.0000	0	79.0	0	BT	0	27.11	0
@3750__19451051	002	B	08/11/1945	00:00	122.0000	20.0000	0	0.0	0	BT	0	29.22	0
@3750__19451051	002	B	08/11/1945	00:00	122.0000	20.0000	0	2.0	0	BT	0	29.22	0
@3750__19451051	002	B	08/11/1945	00:00	122.0000	20.0000	0	3.0	0	BT	0	29.22	0
@3750__19451051	002	B	08/11/1945	00:00	122.0000	20.0000	0	5.0	0	BT	0	29.22	0
@3750__19451051	002	B	08/11/1945	00:00	122.0000	20.0000	0	6.0	0	BT	0	29.22	0
@3750__19451051	002	B	08/11/1945	00:00	122.0000	20.0000	0	8.0	0	BT	0	29.22	0
@3750__19451051	002	B	08/11/1945	00:00	122.0000	20.0000	0	9.0	0	BT	0	29.22	0
@3750__19451051	002	B	08/11/1945	00:00	122.0000	20.0000	0	11.0	0	BT	0	29.22	0
@3750__19451051	002	B	08/11/1945	00:00	122.0000	20.0000	0	12.0	0	BT	0	29.22	0
@3750__19451051	002	B	08/11/1945	00:00	122.0000	20.0000	0	14.0	0	BT	0	29.22	0
@3750__19451051	002	B	08/11/1945	00:00	122.0000	20.0000	0	15.0	0	BT	0	29.06	0
@3750__19451051	002	B	08/11/1945	00:00	122.0000	20.0000	0	17.0	0	BT	0	29.06	0
@3750__19451051	002	B	08/11/1945	00:00	122.0000	20.0000	0	18.0	0	BT	0	29.00	0
@3750__19451051	002	B	08/11/1945	00:00	122.0000	20.0000	0	20.0	0	BT	0	29.00	0
@3750__19451051	002	B	08/11/1945	00:00	122.0000	20.0000	0	21.0	0	BT	0	29.00	0
@3750__19451051	002	B	08/11/1945	00:00	122.0000	20.0000	0	23.0	0	BT	0	28.94	0
@3750__19451051	002	B	08/11/1945	00:00	122.0000	20.0000	0	24.0	0	BT	0	28.89	0
@3750__19451051	002	B	08/11/1945	00:00	122.0000	20.0000	0	26.0	0	BT	0	28.83	0
@3750__19451051	002	B	08/11/1945	00:00	122.0000	20.0000	0	27.0	0	BT	0	28.83	0
@3750__19451051	002	B	08/11/1945	00:00	122.0000	20.0000	0	29.0	0	BT	0	28.83	0
@3750__19451051	002	B	08/11/1945	00:00	122.0000	20.0000	0	30.0	0	BT	0	28.78	0
@3750__19451051	002	B	08/11/1945	00:00	122.0000	20.0000	0	32.0	0	BT	0	28.56	0
@3750__19451051	002	B	08/11/1945	00:00	122.0000	20.0000	0	34.0	0	BT	0	28.28	0
@3750__19451051	002	B	08/11/1945	00:00	122.0000	20.0000	0	35.0	0	BT	0	28.00	0
@3750__19451051	002	B	08/11/1945	00:00	122.0000	20.0000	0	37.0	0	BT	0	27.56	0
@3750__19451051	002	B	08/11/1945	00:00	122.0000	20.0000	0	38.0	0	BT	0	27.33	0
@3750__19451051	002	B	08/11/1945	00:00	122.0000	20.0000	0	40.0	0	BT	0	27.17	0
@3750__19451051	003	B	08/11/1945	00:10	122.0000	20.0000	0	0.0	0	BT	0	29.11	0
@3750__19451051	003	B	08/11/1945	00:10	122.0000	20.0000	0	2.0	0	BT	0	29.11	0
@3750__19451051	003	B	08/11/1945	00:10	122.0000	20.0000	0	3.0	0	BT	0	29.11	0
@3750__19451051	003	B	08/11/1945	00:10	122.0000	20.0000	0	5.0	0	BT	0	29.11	0
@3750__19451051	003	B	08/11/1945	00:10	122.0000	20.0000	0	6.0	0	BT	0	29.11	0
@3750__19451051	003	B	08/11/1945	00:10	122.0000	20.0000	0	8.0	0	BT	0	29.06	0
@3750__19451051	003	B	08/11/1945	00:10	122.0000	20.0000	0	9.0	0	BT	0	29.06	0
@3750__19451051	003	B	08/11/1945	00:10	122.0000	20.0000	0	11.0	0	BT	0	29.06	0
@3750__19451051	003	B	08/11/1945	00:10	122.0000	20.0000	0	12.0	0	BT	0	29.00	0
@3750__19451051	003	B	08/11/1945	00:10	122.0000	20.0000	0	14.0	0	BT	0	28.94	0
@3750__19451051	003	B	08/11/1945	00:10	122.0000	20.0000	0	15.0	0	BT	0	28.89	0
@3750__19451051	003	B	08/11/1945	00:10	122.0000	20.0000	0	17.0	0	BT	0	28.89	0
@3750__19451051	003	B	08/11/1945	00:10	122.0000	20.0000	0	18.0	0	BT	0	28.89	0
@3750__19451051	003	B	08/11/1945	00:10	122.0000	20.0000	0	20.0	0	BT	0	28.89	0
@3750__19451051	003	B	08/11/1945	00:10	122.0000	20.0000	0	21.0	0	BT	0	28.89	0
@3750__19451051	003	B	08/11/1945	00:10	122.0000	20.0000	0	23.0	0	BT	0	28.89	0
@3750__19451051	003	B	08/11/1945	00:10	122.0000	20.0000	0	24.0	0	BT	0	28.89	0
@3750__19451051	003	B	08/11/1945	00:10	122.0000	20.0000	0	26.0	0	BT	0	28.89	0
@3750__19451051	003	B	08/11/1945	00:10	122.0000	20.0000	0	27.0	0	BT	0	28.89	0
@3750__19451051	003	B	08/11/1945	00:10	122.0000	20.0000	0	29.0	0	BT	0	28.83	0
@3750__19451051	003	B	08/11/1945	00:10	122.0000	20.0000	0	30.0	0	BT	0	28.78	0
@3750__19451051	003	B	08/11/1945	00:10	122.0000	20.0000	0	32.0	0	BT	0	28.72	0
@3750__19451051	003	B	08/11/1945	00:10	122.0000	20.0000	0	34.0	0	BT	0	28.67	0
@3750__19451051	003	B	08/11/1945	00:10	122.0000	20.0000	0	35.0	0	BT	0	28.67	0
@3750__19451051	003	B	08/11/1945	00:10	122.0000	20.0000	0	37.0	0	BT	0	28.61	0
@3750__19451051	003	B	08/11/1945	00:10	122.0000	20.0000	0	38.0	0	BT	0	28.44	0
@3750__19451051	003	B	08/11/1945	00:10	122.0000	20.0000	0	40.0	0	BT	0	28.22	0
@3750__19451051	003	B	08/11/1945	00:10	122.0000	20.0000	0	41.0	0	BT	0	27.89	0
@3750__19451051	003	B	08/11/1945	00:10	122.0000	20.0000	0	43.0	0	BT	0	27.39	0
@3750__19451051	003	B	08/11/1945	00:10	122.0000	20.0000	0	44.0	0	BT	0	27.33	0
@3750__19451051	003	B	08/11/1945	00:10	122.0000	20.0000	0	46.0	0	BT	0	27.17	0
@3750__19451051	003	B	08/11/1945	00:10	122.0000	20.0000	0	47.0	0	BT	0	27.00	0
@3750__19451051	003	B	08/11/1945	00:10	122.0000	20.0000	0	49.0	0	BT	0	26.83	0
@3750__19451051	004	B	08/11/1945	06:00	121.0000	20.0000	0	0.0	0	BT	0	29.67	0
@3750__19451051	004	B	08/11/1945	06:00	121.0000	20.0000	0	3.0	0	BT	0	29.67	0
@3750__19451051	004	B	08/11/1945	06:00	121.0000	20.0000	0	6.0	0	BT	0	29.67	0
@3750__19451051	004	B	08/11/1945	06:00	121.0000	20.0000	0	9.0	0	BT	0	29.67	0
@3750__19451051	004	B	08/11/1945	06:00	121.0000	20.0000	0	12.0	0	BT	0	29.39	0
@3750__19451051	004	B	08/11/1945	06:00	121.0000	20.0000	0	15.0	0	BT	0	29.39	0
@3750__19451051	004	B	08/11/1945	06:00	121.0000	20.0000	0	18.0	0	BT	0	29.39	0
@3750__19451051	004	B	08/11/1945	06:00	121.0000	20.0000	0	21.0	0	BT	0	29.39	0
@3750__19451051	004	B	08/11/1945	06:00	121.0000	20.0000	0	24.0	0	BT	0	29.39	0
@3750__19451051	004	B	08/11/1945	06:00	121.0000	20.0000	0	27.0	0	BT	0	29.17	0
@3750__19451051	004	B	08/11/1945	06:00	121.0000	20.0000	0	30.0	0	BT	0	29.17	0
@3750__19451051	004	B	08/11/1945	06:00	121.0000	20.0000	0	34.0	0	BT	0	29.17	0
@3750__19451051	004	B	08/11/1945	06:00	121.0000	20.0000	0	37.0	0	BT	0	29.17	0
@3750__19451051	004	B	08/11/1945	06:00	121.0000	20.0000	0	40.0	0	BT	0	29.17	0
@3750__19451051	004	B	08/11/1945	06:00	121.0000	20.0000	0	43.0	0	BT	0	29.17	0
@3750__19451051	004	B	08/11/1945	06:00	121.0000	20.0000	0	46.0	0	BT	0	29.44	0
@3750__19451051	004	B	08/11/1945	06:00	121.0000	20.0000	0	49.0	0	BT	0	29.28	0
@3750__19451051	004	B	08/11/1945	06:00	121.0000	20.0000	0	52.0	0	BT	0	29.06	0
@3750__19451051	004	B	08/11/1945	06:00	121.0000	20.0000	0	55.0	0	BT	0	28.94	0
@3750__19451051	004	B	08/11/1945	06:00	121.0000	20.0000	0	58.0	0	BT	0	28.83	0
@3750__19451051	004	B	08/11/1945	06:00	121.0000	20.0000	0	61.0	0	BT	0	28.83	0
@3750__19451051	004	B	08/11/1945	06:00	121.0000	20.0000	0	64.0	0	BT	0	28.67	0
@3750__19451051	004	B	08/11/1945	06:00	121.0000	20.0000	0	67.0	0	BT	0	28.06	0
@3750__19451051	004	B	08/11/1945	06:00	121.0000	20.0000	0	70.0	0	BT	0	27.44	0
@3750__19451051	004	B	08/11/1945	06:00	121.0000	20.0000	0	73.0	0	BT	0	27.33	0
@3750__19451051	004	B	08/11/1945	06:00	121.0000	20.0000	0	76.0	0	BT	0	27.28	0
@3750__19451051	004	B	08/11/1945	06:00	121.0000	20.0000	0	79.0	0	BT	0	27.17	0
@3750__19451051	005	B	08/12/1945	00:00	120.0000	18.0000	0	0.0	0	BT	0	29.78	0
@3750__19451051	005	B	08/12/1945	00:00	120.0000	18.0000	0	3.0	0	BT	0	29.72	0
@3750__19451051	005	B	08/12/1945	00:00	120.0000	18.0000	0	6.0	0	BT	0	29.72	0
@3750__19451051	005	B	08/12/1945	00:00	120.0000	18.0000	0	9.0	0	BT	0	29.72	0
@3750__19451051	005	B	08/12/1945	00:00	120.0000	18.0000	0	12.0	0	BT	0	29.67	0
@3750__19451051	005	B	08/12/1945	00:00	120.0000	18.0000	0	15.0	0	BT	0	29.61	0
@3750__19451051	005	B	08/12/1945	00:00	120.0000	18.0000	0	18.0	0	BT	0	29.61	0
@3750__19451051	005	B	08/12/1945	00:00	120.0000	18.0000	0	21.0	0	BT	0	29.61	0
@3750__19451051	005	B	08/12/1945	00:00	120.0000	18.0000	0	24.0	0	BT	0	29.61	0
@3750__19451051	005	B	08/12/1945	00:00	120.0000	18.0000	0	27.0	0	BT	0	29.61	0
@3750__19451051	005	B	08/12/1945	00:00	120.0000	18.0000	0	30.0	0	BT	0	29.61	0
@3750__19451051	005	B	08/12/1945	00:00	120.0000	18.0000	0	34.0	0	BT	0	29.61	0
@3750__19451051	005	B	08/12/1945	00:00	120.0000	18.0000	0	37.0	0	BT	0	29.44	0
@3750__19451051	005	B	08/12/1945	00:00	120.0000	18.0000	0	40.0	0	BT	0	29.44	0
@3750__19451051	005	B	08/12/1945	00:00	120.0000	18.0000	0	43.0	0	BT	0	29.44	0
@3750__19451051	005	B	08/12/1945	00:00	120.0000	18.0000	0	46.0	0	BT	0	29.44	0
@3750__19451051	005	B	08/12/1945	00:00	120.0000	18.0000	0	49.0	0	BT	0	29.44	0
@3750__19451051	005	B	08/12/1945	00:00	120.0000	18.0000	0	52.0	0	BT	0	29.44	0
@3750__19451051	005	B	08/12/1945	00:00	120.0000	18.0000	0	55.0	0	BT	0	29.11	0
@3750__19451051	005	B	08/12/1945	00:00	120.0000	18.0000	0	58.0	0	BT	0	28.83	0
@3750__19451051	005	B	08/12/1945	00:00	120.0000	18.0000	0	61.0	0	BT	0	28.39	0
@3750__19451051	005	B	08/12/1945	00:00	120.0000	18.0000	0	64.0	0	BT	0	28.06	0
@3750__19451051	005	B	08/12/1945	00:00	120.0000	18.0000	0	67.0	0	BT	0	27.78	0
@3750__19451051	005	B	08/12/1945	00:00	120.0000	18.0000	0	70.0	0	BT	0	27.33	0
@3750__19451051	005	B	08/12/1945	00:00	120.0000	18.0000	0	73.0	0	BT	0	26.83	0
@3750__19451051	005	B	08/12/1945	00:00	120.0000	18.0000	0	76.0	0	BT	0	26.67	0
@3750__19451051	005	B	08/12/1945	00:00	120.0000	18.0000	0	79.0	0	BT	0	25.22	0
@3750__19451051	005	B	08/12/1945	00:00	120.0000	18.0000	0	82.0	0	BT	0	24.44	0
@3750__19451051	005	B	08/12/1945	00:00	120.0000	18.0000	0	85.0	0	BT	0	24.06	0
@3750__19451051	005	B	08/12/1945	00:00	120.0000	18.0000	0	88.0	0	BT	0	23.94	0
@3750__19451051	005	B	08/12/1945	00:00	120.0000	18.0000	0	91.0	0	BT	0	23.17	0
@3750__19451051	005	B	08/12/1945	00:00	120.0000	18.0000	0	94.0	0	BT	0	22.17	0
@3750__19451051	005	B	08/12/1945	00:00	120.0000	18.0000	0	98.0	0	BT	0	21.72	0
@3750__19451051	005	B	08/12/1945	00:00	120.0000	18.0000	0	101.0	0	BT	0	21.50	0
@3750__19451051	005	B	08/12/1945	00:00	120.0000	18.0000	0	104.0	0	BT	0	21.33	0
@3750__19451051	006	B	08/12/1945	00:10	120.0000	18.0000	0	0.0	0	BT	0	29.72	0
@3750__19451051	006	B	08/12/1945	00:10	120.0000	18.0000	0	3.0	0	BT	0	29.72	0
@3750__19451051	006	B	08/12/1945	00:10	120.0000	18.0000	0	6.0	0	BT	0	29.72	0
@3750__19451051	006	B	08/12/1945	00:10	120.0000	18.0000	0	9.0	0	BT	0	29.72	0
@3750__19451051	006	B	08/12/1945	00:10	120.0000	18.0000	0	12.0	0	BT	0	29.72	0
@3750__19451051	006	B	08/12/1945	00:10	120.0000	18.0000	0	15.0	0	BT	0	29.72	0
@3750__19451051	006	B	08/12/1945	00:10	120.0000	18.0000	0	18.0	0	BT	0	29.72	0
@3750__19451051	006	B	08/12/1945	00:10	120.0000	18.0000	0	21.0	0	BT	0	29.72	0
@3750__19451051	006	B	08/12/1945	00:10	120.0000	18.0000	0	24.0	0	BT	0	29.72	0
@3750__19451051	006	B	08/12/1945	00:10	120.0000	18.0000	0	27.0	0	BT	0	29.72	0
@3750__19451051	006	B	08/12/1945	00:10	120.0000	18.0000	0	30.0	0	BT	0	29.67	0
@3750__19451051	006	B	08/12/1945	00:10	120.0000	18.0000	0	34.0	0	BT	0	29.61	0
@3750__19451051	006	B	08/12/1945	00:10	120.0000	18.0000	0	37.0	0	BT	0	29.61	0
@3750__19451051	006	B	08/12/1945	00:10	120.0000	18.0000	0	40.0	0	BT	0	29.61	0
@3750__19451051	006	B	08/12/1945	00:10	120.0000	18.0000	0	43.0	0	BT	0	29.56	0
@3750__19451051	006	B	08/12/1945	00:10	120.0000	18.0000	0	46.0	0	BT	0	29.50	0
@3750__19451051	006	B	08/12/1945	00:10	120.0000	18.0000	0	49.0	0	BT	0	29.39	0
@3750__19451051	006	B	08/12/1945	00:10	120.0000	18.0000	0	52.0	0	BT	0	29.39	0
@3750__19451051	006	B	08/12/1945	00:10	120.0000	18.0000	0	55.0	0	BT	0	29.17	0
@3750__19451051	006	B	08/12/1945	00:10	120.0000	18.0000	0	58.0	0	BT	0	29.00	0
@3750__19451051	006	B	08/12/1945	00:10	120.0000	18.0000	0	61.0	0	BT	0	28.67	0
@3750__19451051	006	B	08/12/1945	00:10	120.0000	18.0000	0	64.0	0	BT	0	28.28	0
@3750__19451051	006	B	08/12/1945	00:10	120.0000	18.0000	0	67.0	0	BT	0	28.00	0
@3750__19451051	006	B	08/12/1945	00:10	120.0000	18.0000	0	70.0	0	BT	0	27.22	0
@3750__19451051	006	B	08/12/1945	00:10	120.0000	18.0000	0	73.0	0	BT	0	26.78	0
@3750__19451051	006	B	08/12/1945	00:10	120.0000	18.0000	0	76.0	0	BT	0	25.72	0
@3750__19451051	006	B	08/12/1945	00:10	120.0000	18.0000	0	79.0	0	BT	0	24.78	0
@3750__19451051	006	B	08/12/1945	00:10	120.0000	18.0000	0	82.0	0	BT	0	24.50	0
@3750__19451051	006	B	08/12/1945	00:10	120.0000	18.0000	0	85.0	0	BT	0	24.06	0
@3750__19451051	006	B	08/12/1945	00:10	120.0000	18.0000	0	88.0	0	BT	0	23.61	0
@3750__19451051	006	B	08/12/1945	00:10	120.0000	18.0000	0	91.0	0	BT	0	22.61	0
@3750__19451051	006	B	08/12/1945	00:10	120.0000	18.0000	0	94.0	0	BT	0	22.28	0
@3750__19451051	006	B	08/12/1945	00:10	120.0000	18.0000	0	98.0	0	BT	0	22.17	0
@3750__19451051	006	B	08/12/1945	00:10	120.0000	18.0000	0	101.0	0	BT	0	22.11	0
@3750__19451051	006	B	08/12/1945	00:10	120.0000	18.0000	0	104.0	0	BT	0	22.00	0
@3750__19451051	006	B	08/12/1945	00:10	120.0000	18.0000	0	107.0	0	BT	0	21.56	0
@3750__19451051	006	B	08/12/1945	00:10	120.0000	18.0000	0	110.0	0	BT	0	21.28	0
@3750__19451051	006	B	08/12/1945	00:10	120.0000	18.0000	0	113.0	0	BT	0	20.83	0
@3750__19451051	006	B	08/12/1945	00:10	120.0000	18.0000	0	116.0	0	BT	0	20.67	0
@3750__19451051	006	B	08/12/1945	00:10	120.0000	18.0000	0	119.0	0	BT	0	20.17	0
@3750__19451051	006	B	08/12/1945	00:10	120.0000	18.0000	0	122.0	0	BT	0	19.83	0
@3756__19451052	001	B	08/10/1945	22:00	122.9500	18.8200	0	0.0	0	BT	0	29.3	0
@3756__19451052	001	B	08/10/1945	22:00	122.9500	18.8200	0	5.0	0	BT	0	28.9	0
@3756__19451052	001	B	08/10/1945	22:00	122.9500	18.8200	0	10.0	0	BT	0	28.7	0
@3756__19451052	001	B	08/10/1945	22:00	122.9500	18.8200	0	15.0	0	BT	0	28.6	0
@3756__19451052	001	B	08/10/1945	22:00	122.9500	18.8200	0	20.0	0	BT	0	28.6	0
@3756__19451052	001	B	08/10/1945	22:00	122.9500	18.8200	0	25.0	0	BT	0	28.6	0
@3756__19451052	001	B	08/10/1945	22:00	122.9500	18.8200	0	30.0	0	BT	0	28.6	0
@3756__19451052	001	B	08/10/1945	22:00	122.9500	18.8200	0	35.0	0	BT	0	28.6	0
@3756__19451052	001	B	08/10/1945	22:00	122.9500	18.8200	0	40.0	0	BT	0	28.6	0
@3756__19451052	001	B	08/10/1945	22:00	122.9500	18.8200	0	45.0	0	BT	0	28.6	0
@3756__19451052	001	B	08/10/1945	22:00	122.9500	18.8200	0	50.0	0	BT	0	28.6	0
@3756__19451052	001	B	08/10/1945	22:00	122.9500	18.8200	0	55.0	0	BT	0	28.2	0
@3756__19451052	001	B	08/10/1945	22:00	122.9500	18.8200	0	60.0	0	BT	0	27.9	0
@3756__19451052	001	B	08/10/1945	22:00	122.9500	18.8200	0	65.0	0	BT	0	27.5	0
@3756__19451052	001	B	08/10/1945	22:00	122.9500	18.8200	0	70.0	0	BT	0	27.1	0
@3756__19451052	001	B	08/10/1945	22:00	122.9500	18.8200	0	75.0	0	BT	0	26.8	0
@3756__19451052	001	B	08/10/1945	22:00	122.9500	18.8200	0	80.0	0	BT	0	26.4	0
@3756__19451052	001	B	08/10/1945	22:00	122.9500	18.8200	0	85.0	0	BT	0	26.2	0
@3756__19451052	001	B	08/10/1945	22:00	122.9500	18.8200	0	90.0	0	BT	0	25.9	0
@3756__19451052	001	B	08/10/1945	22:00	122.9500	18.8200	0	95.0	0	BT	0	25.8	0
@3756__19451052	001	B	08/10/1945	22:00	122.9500	18.8200	0	100.0	0	BT	0	25.5	0
@3756__19451052	001	B	08/10/1945	22:00	122.9500	18.8200	0	105.0	0	BT	0	25.3	0
@3756__19451052	002	B	08/11/1945	01:00	121.9300	18.5800	0	0.0	0	BT	0	29.0	0
@3756__19451052	002	B	08/11/1945	01:00	121.9300	18.5800	0	5.0	0	BT	0	28.8	0
@3756__19451052	002	B	08/11/1945	01:00	121.9300	18.5800	0	10.0	0	BT	0	28.7	0
@3756__19451052	002	B	08/11/1945	01:00	121.9300	18.5800	0	15.0	0	BT	0	28.6	0
@3756__19451052	002	B	08/11/1945	01:00	121.9300	18.5800	0	20.0	0	BT	0	28.4	0
@3756__19451052	002	B	08/11/1945	01:00	121.9300	18.5800	0	25.0	0	BT	0	28.4	0
@3756__19451052	002	B	08/11/1945	01:00	121.9300	18.5800	0	30.0	0	BT	0	28.3	0
@3756__19451052	002	B	08/11/1945	01:00	121.9300	18.5800	0	35.0	0	BT	0	28.2	0
@3756__19451052	002	B	08/11/1945	01:00	121.9300	18.5800	0	40.0	0	BT	0	28.1	0
@3756__19451052	002	B	08/11/1945	01:00	121.9300	18.5800	0	45.0	0	BT	0	27.8	0
@3756__19451052	002	B	08/11/1945	01:00	121.9300	18.5800	0	50.0	0	BT	0	27.4	0
@3756__19451052	002	B	08/11/1945	01:00	121.9300	18.5800	0	55.0	0	BT	0	26.6	0
@3756__19451052	002	B	08/11/1945	01:00	121.9300	18.5800	0	60.0	0	BT	0	26.2	0
@3756__19451052	002	B	08/11/1945	01:00	121.9300	18.5800	0	65.0	0	BT	0	25.7	0
@3756__19451052	002	B	08/11/1945	01:00	121.9300	18.5800	0	70.0	0	BT	0	25.6	0
@3756__19451052	002	B	08/11/1945	01:00	121.9300	18.5800	0	75.0	0	BT	0	25.6	0
@3756__19451052	002	B	08/11/1945	01:00	121.9300	18.5800	0	80.0	0	BT	0	25.5	0
@3756__19451052	002	B	08/11/1945	01:00	121.9300	18.5800	0	85.0	0	BT	0	24.9	0
@3756__19451052	002	B	08/11/1945	01:00	121.9300	18.5800	0	90.0	0	BT	0	25.0	0
@3756__19451052	002	B	08/11/1945	01:00	121.9300	18.5800	0	95.0	0	BT	0	24.9	0
@3756__19451052	002	B	08/11/1945	01:00	121.9300	18.5800	0	100.0	0	BT	0	24.7	0
@3756__19451052	003	B	08/11/1945	08:00	121.9500	18.7200	0	0.0	0	BT	0	29.4	0
@3756__19451052	003	B	08/11/1945	08:00	121.9500	18.7200	0	5.0	0	BT	0	29.4	0
@3756__19451052	003	B	08/11/1945	08:00	121.9500	18.7200	0	10.0	0	BT	0	29.5	0
@3756__19451052	003	B	08/11/1945	08:00	121.9500	18.7200	0	15.0	0	BT	0	29.6	0
@3756__19451052	003	B	08/11/1945	08:00	121.9500	18.7200	0	20.0	0	BT	0	29.6	0
@3756__19451052	003	B	08/11/1945	08:00	121.9500	18.7200	0	25.0	0	BT	0	29.5	0
@3756__19451052	003	B	08/11/1945	08:00	121.9500	18.7200	0	30.0	0	BT	0	29.4	0
@3756__19451052	003	B	08/11/1945	08:00	121.9500	18.7200	0	35.0	0	BT	0	29.4	0
@3756__19451052	003	B	08/11/1945	08:00	121.9500	18.7200	0	40.0	0	BT	0	29.2	0
@3756__19451052	003	B	08/11/1945	08:00	121.9500	18.7200	0	45.0	0	BT	0	28.9	0
@3756__19451052	003	B	08/11/1945	08:00	121.9500	18.7200	0	50.0	0	BT	0	28.8	0
@3756__19451052	003	B	08/11/1945	08:00	121.9500	18.7200	0	55.0	0	BT	0	28.7	0
@3756__19451052	003	B	08/11/1945	08:00	121.9500	18.7200	0	60.0	0	BT	0	28.5	0
@3756__19451052	003	B	08/11/1945	08:00	121.9500	18.7200	0	65.0	0	BT	0	28.1	0
@3756__19451052	003	B	08/11/1945	08:00	121.9500	18.7200	0	70.0	0	BT	0	27.6	0
@3756__19451052	003	B	08/11/1945	08:00	121.9500	18.7200	0	75.0	0	BT	0	27.4	0
@3756__19451052	003	B	08/11/1945	08:00	121.9500	18.7200	0	80.0	0	BT	0	27.4	0
@3756__19451052	003	B	08/11/1945	08:00	121.9500	18.7200	0	85.0	0	BT	0	27.1	0
@3756__19451052	003	B	08/11/1945	08:00	121.9500	18.7200	0	90.0	0	BT	0	26.9	0
@3756__19451052	003	B	08/11/1945	08:00	121.9500	18.7200	0	95.0	0	BT	0	26.6	0
@3756__19451052	003	B	08/11/1945	08:00	121.9500	18.7200	0	100.0	0	BT	0	26.2	0
@3756__19451052	004	B	08/11/1945	22:00	122.2200	18.8500	0	0.0	0	BT	0	29.0	0
@3756__19451052	004	B	08/11/1945	22:00	122.2200	18.8500	0	5.0	0	BT	0	29.0	0
@3756__19451052	004	B	08/11/1945	22:00	122.2200	18.8500	0	10.0	0	BT	0	29.0	0
@3756__19451052	004	B	08/11/1945	22:00	122.2200	18.8500	0	15.0	0	BT	0	29.0	0
@3756__19451052	004	B	08/11/1945	22:00	122.2200	18.8500	0	20.0	0	BT	0	29.0	0
@3756__19451052	004	B	08/11/1945	22:00	122.2200	18.8500	0	25.0	0	BT	0	29.0	0
@3756__19451052	004	B	08/11/1945	22:00	122.2200	18.8500	0	30.0	0	BT	0	28.9	0
@3756__19451052	004	B	08/11/1945	22:00	122.2200	18.8500	0	35.0	0	BT	0	28.9	0
@3756__19451052	004	B	08/11/1945	22:00	122.2200	18.8500	0	40.0	0	BT	0	28.8	0
@3756__19451052	004	B	08/11/1945	22:00	122.2200	18.8500	0	45.0	0	BT	0	28.6	0
@3756__19451052	004	B	08/11/1945	22:00	122.2200	18.8500	0	50.0	0	BT	0	28.6	0
@3756__19451052	004	B	08/11/1945	22:00	122.2200	18.8500	0	55.0	0	BT	0	28.4	0
@3756__19451052	004	B	08/11/1945	22:00	122.2200	18.8500	0	60.0	0	BT	0	28.3	0
@3756__19451052	004	B	08/11/1945	22:00	122.2200	18.8500	0	65.0	0	BT	0	28.2	0
@3756__19451052	004	B	08/11/1945	22:00	122.2200	18.8500	0	70.0	0	BT	0	28.2	0
@3756__19451052	004	B	08/11/1945	22:00	122.2200	18.8500	0	75.0	0	BT	0	27.9	0
@3756__19451052	004	B	08/11/1945	22:00	122.2200	18.8500	0	80.0	0	BT	0	27.2	0
@3756__19451052	004	B	08/11/1945	22:00	122.2200	18.8500	0	85.0	0	BT	0	27.1	0
@3756__19451052	004	B	08/11/1945	22:00	122.2200	18.8500	0	90.0	0	BT	0	26.8	0
@3756__19451052	004	B	08/11/1945	22:00	122.2200	18.8500	0	95.0	0	BT	0	26.1	0
@3756__19451052	004	B	08/11/1945	22:00	122.2200	18.8500	0	100.0	0	BT	0	25.1	0
@3756__19451052	004	B	08/11/1945	22:00	122.2200	18.8500	0	105.0	0	BT	0	24.5	0
@3756__19451052	004	B	08/11/1945	22:00	122.2200	18.8500	0	110.0	0	BT	0	24.2	0
@3756__19451052	004	B	08/11/1945	22:00	122.2200	18.8500	0	115.0	0	BT	0	23.2	0
@3756__19451052	005	B	08/12/1945	08:00	122.0000	18.7000	0	0.0	0	BT	0	29.4	0
@3756__19451052	005	B	08/12/1945	08:00	122.0000	18.7000	0	5.0	0	BT	0	28.9	0
@3756__19451052	005	B	08/12/1945	08:00	122.0000	18.7000	0	10.0	0	BT	0	29.0	0
@3756__19451052	005	B	08/12/1945	08:00	122.0000	18.7000	0	15.0	0	BT	0	29.0	0
@3756__19451052	005	B	08/12/1945	08:00	122.0000	18.7000	0	20.0	0	BT	0	29.0	0
@3756__19451052	005	B	08/12/1945	08:00	122.0000	18.7000	0	25.0	0	BT	0	29.0	0
@3756__19451052	005	B	08/12/1945	08:00	122.0000	18.7000	0	30.0	0	BT	0	29.1	0
@3756__19451052	005	B	08/12/1945	08:00	122.0000	18.7000	0	35.0	0	BT	0	29.1	0
@3756__19451052	005	B	08/12/1945	08:00	122.0000	18.7000	0	40.0	0	BT	0	29.1	0
@3756__19451052	005	B	08/12/1945	08:00	122.0000	18.7000	0	45.0	0	BT	0	29.0	0
@3756__19451052	005	B	08/12/1945	08:00	122.0000	18.7000	0	50.0	0	BT	0	29.0	0
@3756__19451052	005	B	08/12/1945	08:00	122.0000	18.7000	0	55.0	0	BT	0	28.9	0
@3756__19451052	005	B	08/12/1945	08:00	122.0000	18.7000	0	60.0	0	BT	0	28.7	0
@3756__19451052	005	B	08/12/1945	08:00	122.0000	18.7000	0	65.0	0	BT	0	28.7	0
@3756__19451052	005	B	08/12/1945	08:00	122.0000	18.7000	0	70.0	0	BT	0	28.5	0
@3756__19451052	005	B	08/12/1945	08:00	122.0000	18.7000	0	75.0	0	BT	0	28.3	0
@3756__19451052	005	B	08/12/1945	08:00	122.0000	18.7000	0	80.0	0	BT	0	28.0	0
@3756__19451052	005	B	08/12/1945	08:00	122.0000	18.7000	0	85.0	0	BT	0	27.4	0
@3756__19451052	005	B	08/12/1945	08:00	122.0000	18.7000	0	90.0	0	BT	0	26.9	0
@3756__19451052	005	B	08/12/1945	08:00	122.0000	18.7000	0	95.0	0	BT	0	26.9	0
@3756__19451052	005	B	08/12/1945	08:00	122.0000	18.7000	0	100.0	0	BT	0	26.8	0
@3756__19451052	006	B	08/12/1945	22:00	124.8200	19.4800	0	0.0	0	BT	0	29.2	0
@3756__19451052	006	B	08/12/1945	22:00	124.8200	19.4800	0	5.0	0	BT	0	29.2	0
@3756__19451052	006	B	08/12/1945	22:00	124.8200	19.4800	0	10.0	0	BT	0	29.2	0
@3756__19451052	006	B	08/12/1945	22:00	124.8200	19.4800	0	15.0	0	BT	0	29.2	0
@3756__19451052	006	B	08/12/1945	22:00	124.8200	19.4800	0	20.0	0	BT	0	29.1	0
@3756__19451052	006	B	08/12/1945	22:00	124.8200	19.4800	0	25.0	0	BT	0	29.1	0
@3756__19451052	006	B	08/12/1945	22:00	124.8200	19.4800	0	30.0	0	BT	0	29.1	0
@3756__19451052	006	B	08/12/1945	22:00	124.8200	19.4800	0	35.0	0	BT	0	29.0	0
@3756__19451052	006	B	08/12/1945	22:00	124.8200	19.4800	0	40.0	0	BT	0	29.0	0
@3756__19451052	006	B	08/12/1945	22:00	124.8200	19.4800	0	45.0	0	BT	0	29.0	0
@3756__19451052	006	B	08/12/1945	22:00	124.8200	19.4800	0	50.0	0	BT	0	29.0	0
@3756__19451052	006	B	08/12/1945	22:00	124.8200	19.4800	0	55.0	0	BT	0	29.0	0
@3756__19451052	006	B	08/12/1945	22:00	124.8200	19.4800	0	60.0	0	BT	0	28.9	0
@3756__19451052	006	B	08/12/1945	22:00	124.8200	19.4800	0	65.0	0	BT	0	28.5	0
@3756__19451052	006	B	08/12/1945	22:00	124.8200	19.4800	0	70.0	0	BT	0	27.9	0
@3756__19451052	006	B	08/12/1945	22:00	124.8200	19.4800	0	75.0	0	BT	0	27.7	0
@3756__19451052	006	B	08/12/1945	22:00	124.8200	19.4800	0	80.0	0	BT	0	27.4	0
@3756__19451052	006	B	08/12/1945	22:00	124.8200	19.4800	0	85.0	0	BT	0	27.1	0
@3756__19451052	006	B	08/12/1945	22:00	124.8200	19.4800	0	90.0	0	BT	0	26.8	0
@3756__19451052	006	B	08/12/1945	22:00	124.8200	19.4800	0	95.0	0	BT	0	26.7	0
@3756__19451052	006	B	08/12/1945	22:00	124.8200	19.4800	0	100.0	0	BT	0	26.6	0
@3756__19451052	006	B	08/12/1945	22:00	124.8200	19.4800	0	105.0	0	BT	0	26.4	0
@3765__19881053	001	B	08/21/1988	18:00	120.9833	19.4833	0	0.0	0	BX	0	30.0	0
@3765__19881053	001	B	08/21/1988	18:00	120.9833	19.4833	0	24.0	0	BX	0	29.4	0
@3765__19881053	001	B	08/21/1988	18:00	120.9833	19.4833	0	64.0	0	BX	0	28.6	0
@3765__19881053	001	B	08/21/1988	18:00	120.9833	19.4833	0	91.0	0	BX	0	27.5	0
@3765__19881053	001	B	08/21/1988	18:00	120.9833	19.4833	0	98.0	0	BX	0	25.8	0
@3765__19881053	001	B	08/21/1988	18:00	120.9833	19.4833	0	110.0	0	BX	0	24.2	0
@3765__19881053	001	B	08/21/1988	18:00	120.9833	19.4833	0	128.0	0	BX	0	22.2	0
@3765__19881053	001	B	08/21/1988	18:00	120.9833	19.4833	0	146.0	0	BX	0	20.6	0
@3765__19881053	001	B	08/21/1988	18:00	120.9833	19.4833	0	152.0	0	BX	0	19.4	0
@3765__19881053	001	B	08/21/1988	18:00	120.9833	19.4833	0	158.0	0	BX	0	18.3	0
@3765__19881053	001	B	08/21/1988	18:00	120.9833	19.4833	0	165.0	0	BX	0	17.2	0
@3765__19881053	001	B	08/21/1988	18:00	120.9833	19.4833	0	183.0	0	BX	0	16.4	0
@3765__19881053	001	B	08/21/1988	18:00	120.9833	19.4833	0	213.0	0	BX	0	15.1	0
@3765__19881053	001	B	08/21/1988	18:00	120.9833	19.4833	0	305.0	0	BX	0	12.2	0
@3765__19881053	001	B	08/21/1988	18:00	120.9833	19.4833	0	360.0	0	BX	0	11.0	0
@3765__19881053	001	B	08/21/1988	18:00	120.9833	19.4833	0	457.0	0	BX	0	9.1	0
@3765__19881053	002	B	08/21/1988	20:00	120.9833	19.4833	0	0.0	0	BX	0	30.3	0
@3765__19881053	002	B	08/21/1988	20:00	120.9833	19.4833	0	30.0	0	BX	0	28.9	0
@3765__19881053	002	B	08/21/1988	20:00	120.9833	19.4833	0	55.0	0	BX	0	28.1	0
@3765__19881053	002	B	08/21/1988	20:00	120.9833	19.4833	0	73.0	0	BX	0	27.5	0
@3765__19881053	002	B	08/21/1988	20:00	120.9833	19.4833	0	91.0	0	BX	0	25.6	0
@3765__19881053	002	B	08/21/1988	20:00	120.9833	19.4833	0	104.0	0	BX	0	23.9	0
@3765__19881053	002	B	08/21/1988	20:00	120.9833	19.4833	0	116.0	0	BX	0	23.2	0
@3765__19881053	002	B	08/21/1988	20:00	120.9833	19.4833	0	140.0	0	BX	0	21.0	0
@3765__19881053	002	B	08/21/1988	20:00	120.9833	19.4833	0	158.0	0	BX	0	19.1	0
@3765__19881053	002	B	08/21/1988	20:00	120.9833	19.4833	0	189.0	0	BX	0	17.8	0
@3765__19881053	002	B	08/21/1988	20:00	120.9833	19.4833	0	207.0	0	BX	0	16.1	0
@3765__19881053	002	B	08/21/1988	20:00	120.9833	19.4833	0	213.0	0	BX	0	14.9	0
@3765__19881053	002	B	08/21/1988	20:00	120.9833	19.4833	0	232.0	0	BX	0	13.9	0
@3765__19881053	002	B	08/21/1988	20:00	120.9833	19.4833	0	268.0	0	BX	0	11.6	0
@3765__19881053	002	B	08/21/1988	20:00	120.9833	19.4833	0	305.0	0	BX	0	10.8	0
@3765__19881053	002	B	08/21/1988	20:00	120.9833	19.4833	0	457.0	0	BX	0	8.9	0
@3765__19881053	003	B	08/21/1988	22:00	120.5833	19.1667	0	0.0	0	BX	0	30.4	0
@3765__19881053	003	B	08/21/1988	22:00	120.5833	19.1667	0	61.0	0	BX	0	28.8	0
@3765__19881053	003	B	08/21/1988	22:00	120.5833	19.1667	0	73.0	0	BX	0	26.7	0
@3765__19881053	003	B	08/21/1988	22:00	120.5833	19.1667	0	91.0	0	BX	0	26.0	0
@3765__19881053	003	B	08/21/1988	22:00	120.5833	19.1667	0	104.0	0	BX	0	24.2	0
@3765__19881053	003	B	08/21/1988	22:00	120.5833	19.1667	0	116.0	0	BX	0	23.3	0
@3765__19881053	003	B	08/21/1988	22:00	120.5833	19.1667	0	134.0	0	BX	0	21.1	0
@3765__19881053	003	B	08/21/1988	22:00	120.5833	19.1667	0	152.0	0	BX	0	18.9	0
@3765__19881053	003	B	08/21/1988	22:00	120.5833	19.1667	0	171.0	0	BX	0	16.8	0
@3765__19881053	003	B	08/21/1988	22:00	120.5833	19.1667	0	183.0	0	BX	0	15.3	0
@3765__19881053	003	B	08/21/1988	22:00	120.5833	19.1667	0	213.0	0	BX	0	14.2	0
@3765__19881053	003	B	08/21/1988	22:00	120.5833	19.1667	0	250.0	0	BX	0	13.0	0
@3765__19881053	003	B	08/21/1988	22:00	120.5833	19.1667	0	274.0	0	BX	0	11.9	0
@3765__19881053	003	B	08/21/1988	22:00	120.5833	19.1667	0	299.0	0	BX	0	10.6	0
@3765__19881053	003	B	08/21/1988	22:00	120.5833	19.1667	0	457.0	0	BX	0	9.1	0
@3765__19891054	001	B	01/25/1989	00:01	122.0667	18.2167	0	0.0	0	BX	8	26.39	0
@3765__19891054	001	B	01/25/1989	00:01	122.0667	18.2167	0	49.0	0	BX	8	26.39	0
@3765__19891054	001	B	01/25/1989	00:01	122.0667	18.2167	0	55.0	0	BX	8	25.56	0
@3765__19891054	001	B	01/25/1989	00:01	122.0667	18.2167	0	98.0	0	BX	8	23.89	0
@3765__19891054	001	B	01/25/1989	00:01	122.0667	18.2167	0	122.0	0	BX	8	22.22	0
@3765__19891054	001	B	01/25/1989	00:01	122.0667	18.2167	0	134.0	0	BX	8	20.56	0
@3765__19891054	001	B	01/25/1989	00:01	122.0667	18.2167	0	146.0	0	BX	8	18.89	0
@3765__19891054	001	B	01/25/1989	00:01	122.0667	18.2167	0	158.0	0	BX	8	17.22	0
@3765__19891054	001	B	01/25/1989	00:01	122.0667	18.2167	0	183.0	0	BX	8	15.56	0
@3765__19891054	001	B	01/25/1989	00:01	122.0667	18.2167	0	207.0	0	BX	8	13.89	0
@3765__19891054	001	B	01/25/1989	00:01	122.0667	18.2167	0	244.0	0	BX	8	12.22	0
@3765__19891054	001	B	01/25/1989	00:01	122.0667	18.2167	0	274.0	0	BX	8	10.56	0
@3765__19891054	001	B	01/25/1989	00:01	122.0667	18.2167	0	354.0	0	BX	8	8.89	0
@3765__19891054	001	B	01/25/1989	00:01	122.0667	18.2167	0	457.0	0	BX	8	7.89	0
@3774__19451055	001	B	10/18/1945	23:30	121.2000	19.5200	0	0.0	0	BT	0	28.0	0
@3774__19451055	001	B	10/18/1945	23:30	121.2000	19.5200	0	5.0	0	BT	0	27.9	0
@3774__19451055	001	B	10/18/1945	23:30	121.2000	19.5200	0	10.0	0	BT	0	27.9	0
@3774__19451055	001	B	10/18/1945	23:30	121.2000	19.5200	0	15.0	0	BT	0	27.9	0
@3774__19451055	001	B	10/18/1945	23:30	121.2000	19.5200	0	20.0	0	BT	0	27.9	0
@3774__19451055	001	B	10/18/1945	23:30	121.2000	19.5200	0	25.0	0	BT	0	27.9	0
@3774__19451055	001	B	10/18/1945	23:30	121.2000	19.5200	0	30.0	0	BT	0	27.9	0
@3774__19451055	001	B	10/18/1945	23:30	121.2000	19.5200	0	35.0	0	BT	0	27.6	0
@3774__19451055	001	B	10/18/1945	23:30	121.2000	19.5200	0	40.0	0	BT	0	27.4	0
@3774__19451055	001	B	10/18/1945	23:30	121.2000	19.5200	0	45.0	0	BT	0	27.0	0
@3774__19451055	001	B	10/18/1945	23:30	121.2000	19.5200	0	50.0	0	BT	0	26.6	0
@3774__19451055	001	B	10/18/1945	23:30	121.2000	19.5200	0	55.0	0	BT	0	26.4	0
@3774__19451055	001	B	10/18/1945	23:30	121.2000	19.5200	0	60.0	0	BT	0	25.5	0
@3774__19451055	001	B	10/18/1945	23:30	121.2000	19.5200	0	65.0	0	BT	0	24.8	0
@3774__19451055	001	B	10/18/1945	23:30	121.2000	19.5200	0	70.0	0	BT	0	24.6	0
@3774__19451055	001	B	10/18/1945	23:30	121.2000	19.5200	0	75.0	0	BT	0	24.1	0
@3774__19451055	001	B	10/18/1945	23:30	121.2000	19.5200	0	80.0	0	BT	0	23.9	0
@3774__19451055	001	B	10/18/1945	23:30	121.2000	19.5200	0	85.0	0	BT	0	23.7	0
@3774__19451055	001	B	10/18/1945	23:30	121.2000	19.5200	0	90.0	0	BT	0	23.4	0
@3774__19451055	001	B	10/18/1945	23:30	121.2000	19.5200	0	95.0	0	BT	0	23.0	0
@3774__19451055	001	B	10/18/1945	23:30	121.2000	19.5200	0	100.0	0	BT	0	22.9	0
@3774__19451055	001	B	10/18/1945	23:30	121.2000	19.5200	0	105.0	0	BT	0	22.6	0
@3774__19451055	001	B	10/18/1945	23:30	121.2000	19.5200	0	110.0	0	BT	0	22.2	0
@3782__19451056	001	B	08/27/1945	23:00	121.8300	18.8300	0	0.0	0	BT	8	29.44	0
@3782__19451056	001	B	08/27/1945	23:00	121.8300	18.8300	0	3.0	0	BT	8	29.94	0
@3782__19451056	001	B	08/27/1945	23:00	121.8300	18.8300	0	6.0	0	BT	8	29.94	0
@3782__19451056	001	B	08/27/1945	23:00	121.8300	18.8300	0	9.0	0	BT	8	29.89	0
@3782__19451056	001	B	08/27/1945	23:00	121.8300	18.8300	0	12.0	0	BT	8	29.78	0
@3782__19451056	001	B	08/27/1945	23:00	121.8300	18.8300	0	15.0	0	BT	8	29.72	0
@3782__19451056	001	B	08/27/1945	23:00	121.8300	18.8300	0	18.0	0	BT	8	29.67	0
@3782__19451056	001	B	08/27/1945	23:00	121.8300	18.8300	0	21.0	0	BT	8	29.67	0
@3782__19451056	001	B	08/27/1945	23:00	121.8300	18.8300	0	24.0	0	BT	8	29.44	0
@3782__19451056	001	B	08/27/1945	23:00	121.8300	18.8300	0	27.0	0	BT	8	28.89	0
@3782__19451056	001	B	08/27/1945	23:00	121.8300	18.8300	0	30.0	0	BT	8	28.72	0
@3782__19451056	001	B	08/27/1945	23:00	121.8300	18.8300	0	34.0	0	BT	8	28.67	0
@3782__19451056	001	B	08/27/1945	23:00	121.8300	18.8300	0	37.0	0	BT	8	28.44	0
@3782__19451056	001	B	08/27/1945	23:00	121.8300	18.8300	0	40.0	0	BT	8	28.39	0
@3782__19451056	001	B	08/27/1945	23:00	121.8300	18.8300	0	43.0	0	BT	8	28.33	0
@3782__19451056	001	B	08/27/1945	23:00	121.8300	18.8300	0	46.0	0	BT	8	28.33	0
@3782__19451056	001	B	08/27/1945	23:00	121.8300	18.8300	0	49.0	0	BT	8	28.33	0
@3782__19451056	001	B	08/27/1945	23:00	121.8300	18.8300	0	52.0	0	BT	8	28.33	0
@3782__19451056	001	B	08/27/1945	23:00	121.8300	18.8300	0	55.0	0	BT	8	28.33	0
@3782__19451056	001	B	08/27/1945	23:00	121.8300	18.8300	0	58.0	0	BT	8	28.28	0
@3782__19451056	001	B	08/27/1945	23:00	121.8300	18.8300	0	61.0	0	BT	8	28.28	0
@3782__19451056	001	B	08/27/1945	23:00	121.8300	18.8300	0	64.0	0	BT	8	28.22	0
@3782__19451056	001	B	08/27/1945	23:00	121.8300	18.8300	0	67.0	0	BT	8	28.17	0
@3782__19451056	001	B	08/27/1945	23:00	121.8300	18.8300	0	70.0	0	BT	8	28.11	0
@3782__19451056	001	B	08/27/1945	23:00	121.8300	18.8300	0	73.0	0	BT	8	27.94	0
@3782__19451056	001	B	08/27/1945	23:00	121.8300	18.8300	0	76.0	0	BT	8	27.78	0
@3782__19451056	001	B	08/27/1945	23:00	121.8300	18.8300	0	79.0	0	BT	8	27.06	0
@3782__19451056	001	B	08/27/1945	23:00	121.8300	18.8300	0	82.0	0	BT	8	26.94	0
@3782__19451056	001	B	08/27/1945	23:00	121.8300	18.8300	0	85.0	0	BT	8	26.83	0
@3782__19451056	001	B	08/27/1945	23:00	121.8300	18.8300	0	88.0	0	BT	8	26.67	0
@3782__19451056	002	B	08/28/1945	03:00	120.8000	18.7800	0	0.0	0	BT	0	28.89	0
@3782__19451056	002	B	08/28/1945	03:00	120.8000	18.7800	0	3.0	0	BT	0	28.89	0
@3782__19451056	002	B	08/28/1945	03:00	120.8000	18.7800	0	6.0	0	BT	0	28.89	0
@3782__19451056	002	B	08/28/1945	03:00	120.8000	18.7800	0	9.0	0	BT	0	28.89	0
@3782__19451056	002	B	08/28/1945	03:00	120.8000	18.7800	0	12.0	0	BT	0	28.89	0
@3782__19451056	002	B	08/28/1945	03:00	120.8000	18.7800	0	15.0	0	BT	0	28.83	0
@3782__19451056	002	B	08/28/1945	03:00	120.8000	18.7800	0	18.0	0	BT	0	28.83	0
@3782__19451056	002	B	08/28/1945	03:00	120.8000	18.7800	0	21.0	0	BT	0	28.83	0
@3782__19451056	002	B	08/28/1945	03:00	120.8000	18.7800	0	24.0	0	BT	0	28.83	0
@3782__19451056	002	B	08/28/1945	03:00	120.8000	18.7800	0	27.0	0	BT	0	28.83	0
@3782__19451056	002	B	08/28/1945	03:00	120.8000	18.7800	0	30.0	0	BT	0	28.78	0
@3782__19451056	002	B	08/28/1945	03:00	120.8000	18.7800	0	34.0	0	BT	0	28.72	0
@3782__19451056	002	B	08/28/1945	03:00	120.8000	18.7800	0	37.0	0	BT	0	28.61	0
@3782__19451056	002	B	08/28/1945	03:00	120.8000	18.7800	0	40.0	0	BT	0	28.56	0
@3782__19451056	002	B	08/28/1945	03:00	120.8000	18.7800	0	43.0	0	BT	0	28.50	0
@3782__19451056	002	B	08/28/1945	03:00	120.8000	18.7800	0	46.0	0	BT	0	28.44	0
@3782__19451056	002	B	08/28/1945	03:00	120.8000	18.7800	0	49.0	0	BT	0	28.33	0
@3782__19451056	002	B	08/28/1945	03:00	120.8000	18.7800	0	52.0	0	BT	0	28.33	0
@3782__19451056	002	B	08/28/1945	03:00	120.8000	18.7800	0	55.0	0	BT	0	28.28	0
@3782__19451056	002	B	08/28/1945	03:00	120.8000	18.7800	0	58.0	0	BT	0	28.28	0
@3782__19451056	002	B	08/28/1945	03:00	120.8000	18.7800	0	61.0	0	BT	0	28.28	0
@3782__19451056	002	B	08/28/1945	03:00	120.8000	18.7800	0	64.0	0	BT	0	28.17	0
@3782__19451056	002	B	08/28/1945	03:00	120.8000	18.7800	0	67.0	0	BT	0	28.11	0
@3782__19451056	002	B	08/28/1945	03:00	120.8000	18.7800	0	70.0	0	BT	0	28.06	0
@3782__19451056	002	B	08/28/1945	03:00	120.8000	18.7800	0	73.0	0	BT	0	28.00	0
@3782__19451056	002	B	08/28/1945	03:00	120.8000	18.7800	0	76.0	0	BT	0	27.94	0
@3782__19451056	002	B	08/28/1945	03:00	120.8000	18.7800	0	79.0	0	BT	0	27.89	0
@3782__19451056	002	B	08/28/1945	03:00	120.8000	18.7800	0	82.0	0	BT	0	27.78	0
@3782__19451056	002	B	08/28/1945	03:00	120.8000	18.7800	0	85.0	0	BT	0	27.72	0
@3782__19451056	002	B	08/28/1945	03:00	120.8000	18.7800	0	88.0	0	BT	0	27.78	0
@3782__19451056	002	B	08/28/1945	03:00	120.8000	18.7800	0	91.0	0	BT	0	27.72	0
@3782__19451056	002	B	08/28/1945	03:00	120.8000	18.7800	0	94.0	0	BT	0	27.72	0
@3802__19851057	001	B	08/17/1985	16:00	121.2700	19.9500	0	0.0	0	BX	0	28.30	0
@3802__19851057	001	B	08/17/1985	16:00	121.2700	19.9500	0	42.0	0	BX	0	28.30	0
@3802__19851057	001	B	08/17/1985	16:00	121.2700	19.9500	0	57.0	0	BX	0	28.47	0
@3802__19851057	001	B	08/17/1985	16:00	121.2700	19.9500	0	86.0	0	BX	0	28.09	0
@3802__19851057	001	B	08/17/1985	16:00	121.2700	19.9500	0	109.0	0	BX	0	27.52	0
@3802__19851057	001	B	08/17/1985	16:00	121.2700	19.9500	0	112.0	0	BX	0	27.30	0
@3802__19851057	001	B	08/17/1985	16:00	121.2700	19.9500	0	122.0	0	BX	0	25.46	0
@3802__19851057	001	B	08/17/1985	16:00	121.2700	19.9500	0	133.0	0	BX	0	24.67	0
@3802__19851057	001	B	08/17/1985	16:00	121.2700	19.9500	0	143.0	0	BX	0	23.00	0
@3802__19851057	001	B	08/17/1985	16:00	121.2700	19.9500	0	149.0	0	BX	0	22.23	0
@3802__19851057	001	B	08/17/1985	16:00	121.2700	19.9500	0	160.0	0	BX	0	21.66	0
@3802__19851057	001	B	08/17/1985	16:00	121.2700	19.9500	0	174.0	0	BX	0	20.74	0
@3802__19851057	001	B	08/17/1985	16:00	121.2700	19.9500	0	181.0	0	BX	0	19.67	0
@3802__19851057	001	B	08/17/1985	16:00	121.2700	19.9500	0	186.0	0	BX	0	19.26	0
@3802__19851057	001	B	08/17/1985	16:00	121.2700	19.9500	0	194.0	0	BX	0	18.93	0
@3802__19851057	001	B	08/17/1985	16:00	121.2700	19.9500	0	210.0	0	BX	0	18.57	0
@3802__19851057	001	B	08/17/1985	16:00	121.2700	19.9500	0	227.0	0	BX	0	18.55	0
@3802__19851057	001	B	08/17/1985	16:00	121.2700	19.9500	0	235.0	0	BX	0	18.42	0
@3802__19851057	001	B	08/17/1985	16:00	121.2700	19.9500	0	243.0	0	BX	0	18.09	0
@3802__19851057	001	B	08/17/1985	16:00	121.2700	19.9500	0	252.0	0	BX	0	15.48	0
@3802__19851057	001	B	08/17/1985	16:00	121.2700	19.9500	0	263.0	0	BX	0	13.98	0
@3802__19851057	001	B	08/17/1985	16:00	121.2700	19.9500	0	265.0	0	BX	0	13.80	0
@3802__19851057	001	B	08/17/1985	16:00	121.2700	19.9500	0	270.0	0	BX	0	13.70	0
@3802__19851057	001	B	08/17/1985	16:00	121.2700	19.9500	0	277.0	0	BX	0	13.22	0
@3802__19851057	001	B	08/17/1985	16:00	121.2700	19.9500	0	284.0	0	BX	0	12.83	0
@3802__19851057	001	B	08/17/1985	16:00	121.2700	19.9500	0	317.0	0	BX	0	12.04	0
@3802__19851057	001	B	08/17/1985	16:00	121.2700	19.9500	0	322.0	0	BX	0	11.68	0
@3802__19851057	001	B	08/17/1985	16:00	121.2700	19.9500	0	331.0	0	BX	0	11.40	0
@3802__19851057	001	B	08/17/1985	16:00	121.2700	19.9500	0	362.0	0	BX	0	11.35	0
@3802__19851057	001	B	08/17/1985	16:00	121.2700	19.9500	0	370.0	0	BX	0	11.27	0
@3802__19851057	001	B	08/17/1985	16:00	121.2700	19.9500	0	377.0	0	BX	0	10.93	0
@3802__19851057	001	B	08/17/1985	16:00	121.2700	19.9500	0	385.0	0	BX	0	10.86	0
@3802__19851057	001	B	08/17/1985	16:00	121.2700	19.9500	0	396.0	0	BX	0	10.44	0
@3802__19851057	001	B	08/17/1985	16:00	121.2700	19.9500	0	455.0	0	BX	0	10.13	0
@3802__19851057	002	B	08/18/1985	04:00	120.0300	17.3300	0	0.0	0	BX	0	28.47	0
@3802__19851057	002	B	08/18/1985	04:00	120.0300	17.3300	0	16.0	0	BX	0	28.28	0
@3802__19851057	002	B	08/18/1985	04:00	120.0300	17.3300	0	55.0	0	BX	0	28.25	0
@3802__19851057	002	B	08/18/1985	04:00	120.0300	17.3300	0	64.0	0	BX	0	27.60	0
@3802__19851057	002	B	08/18/1985	04:00	120.0300	17.3300	0	79.0	0	BX	0	26.02	0
@3802__19851057	002	B	08/18/1985	04:00	120.0300	17.3300	0	83.0	0	BX	0	25.12	0
@3802__19851057	002	B	08/18/1985	04:00	120.0300	17.3300	0	114.0	0	BX	0	20.99	0
@3802__19851057	002	B	08/18/1985	04:00	120.0300	17.3300	0	133.0	0	BX	0	19.69	0
@3802__19851057	002	B	08/18/1985	04:00	120.0300	17.3300	0	145.0	0	BX	0	19.30	0
@3802__19851057	002	B	08/18/1985	04:00	120.0300	17.3300	0	152.0	0	BX	0	18.57	0
@3802__19851057	002	B	08/18/1985	04:00	120.0300	17.3300	0	161.0	0	BX	0	17.96	0
@3802__19851057	002	B	08/18/1985	04:00	120.0300	17.3300	0	168.0	0	BX	0	17.20	0
@3802__19851057	002	B	08/18/1985	04:00	120.0300	17.3300	0	183.0	0	BX	0	15.99	0
@3802__19851057	002	B	08/18/1985	04:00	120.0300	17.3300	0	199.0	0	BX	0	15.58	0
@3802__19851057	002	B	08/18/1985	04:00	120.0300	17.3300	0	208.0	0	BX	0	14.75	0
@3802__19851057	002	B	08/18/1985	04:00	120.0300	17.3300	0	220.0	0	BX	0	13.98	0
@3802__19851057	002	B	08/18/1985	04:00	120.0300	17.3300	0	247.0	0	BX	0	13.06	0
@3802__19851057	002	B	08/18/1985	04:00	120.0300	17.3300	0	267.0	0	BX	0	12.68	0
@3802__19851057	002	B	08/18/1985	04:00	120.0300	17.3300	0	279.0	0	BX	0	12.25	0
@3802__19851057	002	B	08/18/1985	04:00	120.0300	17.3300	0	306.0	0	BX	0	11.68	0
@3802__19851057	002	B	08/18/1985	04:00	120.0300	17.3300	0	317.0	0	BX	0	11.09	0
@3802__19851057	002	B	08/18/1985	04:00	120.0300	17.3300	0	341.0	0	BX	0	10.62	0
@3802__19851057	002	B	08/18/1985	04:00	120.0300	17.3300	0	362.0	0	BX	0	9.92	0
@3802__19851057	002	B	08/18/1985	04:00	120.0300	17.3300	0	392.0	0	BX	0	9.45	0
@3802__19851057	002	B	08/18/1985	04:00	120.0300	17.3300	0	411.0	0	BX	0	8.85	0
@3802__19851057	002	B	08/18/1985	04:00	120.0300	17.3300	0	455.0	0	BX	0	8.35	0
@3802__19881058	001	B	11/15/1988	19:58	121.7333	19.9667	0	0.0	0	BX	0	27.6	0
@3802__19881058	001	B	11/15/1988	19:58	121.7333	19.9667	0	73.0	0	BX	0	27.4	0
@3802__19881058	001	B	11/15/1988	19:58	121.7333	19.9667	0	76.0	0	BX	0	25.7	0
@3802__19881058	001	B	11/15/1988	19:58	121.7333	19.9667	0	85.0	0	BX	0	24.1	0
@3802__19881058	001	B	11/15/1988	19:58	121.7333	19.9667	0	110.0	0	BX	0	23.1	0
@3802__19881058	001	B	11/15/1988	19:58	121.7333	19.9667	0	125.0	0	BX	0	20.8	0
@3802__19881058	001	B	11/15/1988	19:58	121.7333	19.9667	0	192.0	0	BX	0	20.1	0
@3802__19881058	001	B	11/15/1988	19:58	121.7333	19.9667	0	219.0	0	BX	0	17.4	0
@3802__19881058	001	B	11/15/1988	19:58	121.7333	19.9667	0	293.0	0	BX	0	14.6	0
@3802__19881058	001	B	11/15/1988	19:58	121.7333	19.9667	0	384.0	0	BX	0	12.4	0
@3802__19881058	001	B	11/15/1988	19:58	121.7333	19.9667	0	457.0	0	BX	0	10.3	0
@3802__19881058	002	B	11/15/1988	20:58	121.4833	19.8333	0	0.0	0	BX	0	27.8	0
@3802__19881058	002	B	11/15/1988	20:58	121.4833	19.8333	0	18.0	0	BX	0	27.8	0
@3802__19881058	002	B	11/15/1988	20:58	121.4833	19.8333	0	61.0	0	BX	0	25.1	0
@3802__19881058	002	B	11/15/1988	20:58	121.4833	19.8333	0	85.0	0	BX	0	22.3	0
@3802__19881058	002	B	11/15/1988	20:58	121.4833	19.8333	0	152.0	0	BX	0	19.6	0
@3802__19881058	002	B	11/15/1988	20:58	121.4833	19.8333	0	219.0	0	BX	0	16.8	0
@3802__19881058	002	B	11/15/1988	20:58	121.4833	19.8333	0	290.0	0	BX	0	15.4	0
@3802__19881058	002	B	11/15/1988	20:58	121.4833	19.8333	0	326.0	0	BX	0	12.7	0
@3802__19881058	002	B	11/15/1988	20:58	121.4833	19.8333	0	347.0	0	BX	0	12.4	0
@3802__19881058	002	B	11/15/1988	20:58	121.4833	19.8333	0	366.0	0	BX	0	9.6	0
@3802__19881058	002	B	11/15/1988	20:58	121.4833	19.8333	0	457.0	0	BX	0	8.2	0
@3802__19881058	003	B	11/15/1988	21:57	121.2500	19.7500	0	0.0	0	BX	0	26.4	0
@3802__19881058	003	B	11/15/1988	21:57	121.2500	19.7500	0	30.0	0	BX	0	26.4	0
@3802__19881058	003	B	11/15/1988	21:57	121.2500	19.7500	0	49.0	0	BX	0	23.8	0
@3802__19881058	003	B	11/15/1988	21:57	121.2500	19.7500	0	73.0	0	BX	0	23.7	0
@3802__19881058	003	B	11/15/1988	21:57	121.2500	19.7500	0	110.0	0	BX	0	21.7	0
@3802__19881058	003	B	11/15/1988	21:57	121.2500	19.7500	0	128.0	0	BX	0	18.9	0
@3802__19881058	003	B	11/15/1988	21:57	121.2500	19.7500	0	158.0	0	BX	0	17.3	0
@3802__19881058	003	B	11/15/1988	21:57	121.2500	19.7500	0	177.0	0	BX	0	14.5	0
@3802__19881058	003	B	11/15/1988	21:57	121.2500	19.7500	0	247.0	0	BX	0	14.0	0
@3802__19881058	003	B	11/15/1988	21:57	121.2500	19.7500	0	253.0	0	BX	0	13.0	0
@3802__19881058	003	B	11/15/1988	21:57	121.2500	19.7500	0	366.0	0	BX	0	10.5	0
@3802__19881058	003	B	11/15/1988	21:57	121.2500	19.7500	0	457.0	0	BX	0	9.1	0
@3802__19881058	004	B	11/15/1988	23:04	121.0000	19.5667	0	0.0	0	BX	0	27.7	0
@3802__19881058	004	B	11/15/1988	23:04	121.0000	19.5667	0	30.0	0	BX	0	27.7	0
@3802__19881058	004	B	11/15/1988	23:04	121.0000	19.5667	0	43.0	0	BX	0	25.0	0
@3802__19881058	004	B	11/15/1988	23:04	121.0000	19.5667	0	82.0	0	BX	0	22.2	0
@3802__19881058	004	B	11/15/1988	23:04	121.0000	19.5667	0	107.0	0	BX	0	20.2	0
@3802__19881058	004	B	11/15/1988	23:04	121.0000	19.5667	0	134.0	0	BX	0	18.4	0
@3802__19881058	004	B	11/15/1988	23:04	121.0000	19.5667	0	177.0	0	BX	0	16.2	0
@3802__19881058	004	B	11/15/1988	23:04	121.0000	19.5667	0	195.0	0	BX	0	14.2	0
@3802__19881058	004	B	11/15/1988	23:04	121.0000	19.5667	0	259.0	0	BX	0	12.0	0
@3802__19881058	004	B	11/15/1988	23:04	121.0000	19.5667	0	311.0	0	BX	0	10.1	0
@3802__19881058	004	B	11/15/1988	23:04	121.0000	19.5667	0	457.0	0	BX	0	7.8	0
@3802__19881058	005	B	11/16/1988	00:00	120.8833	19.3833	0	0.0	0	BX	8	27.7	0
@3802__19881058	005	B	11/16/1988	00:00	120.8833	19.3833	0	30.0	0	BX	8	27.6	0
@3802__19881058	005	B	11/16/1988	00:00	120.8833	19.3833	0	55.0	0	BX	8	25.0	0
@3802__19881058	005	B	11/16/1988	00:00	120.8833	19.3833	0	61.0	0	BX	8	23.3	0
@3802__19881058	005	B	11/16/1988	00:00	120.8833	19.3833	0	104.0	0	BX	8	20.7	0
@3802__19881058	005	B	11/16/1988	00:00	120.8833	19.3833	0	143.0	0	BX	8	18.4	0
@3802__19881058	005	B	11/16/1988	00:00	120.8833	19.3833	0	162.0	0	BX	8	16.1	0
@3802__19881058	005	B	11/16/1988	00:00	120.8833	19.3833	0	189.0	0	BX	8	14.4	0
@3802__19881058	005	B	11/16/1988	00:00	120.8833	19.3833	0	229.0	0	BX	8	11.9	0
@3802__19881058	005	B	11/16/1988	00:00	120.8833	19.3833	0	351.0	0	BX	8	9.7	0
@3802__19881058	005	B	11/16/1988	00:00	120.8833	19.3833	0	369.0	0	BX	8	8.1	0
@3802__19881058	005	B	11/16/1988	00:00	120.8833	19.3833	0	457.0	0	BX	8	7.6	0
@3802__19901059	001	B	03/09/1990	00:00	120.8167	19.3167	0	0.0	0	BX	8	24.11	0
@3802__19901059	001	B	03/09/1990	00:00	120.8167	19.3167	0	50.0	0	BX	8	24.11	0
@3802__19901059	001	B	03/09/1990	00:00	120.8167	19.3167	0	60.0	0	BX	8	23.00	0
@3802__19901059	001	B	03/09/1990	00:00	120.8167	19.3167	0	70.0	0	BX	8	20.89	0
@3802__19901059	001	B	03/09/1990	00:00	120.8167	19.3167	0	100.0	0	BX	8	18.11	0
@3802__19901059	001	B	03/09/1990	00:00	120.8167	19.3167	0	130.0	0	BX	8	16.00	0
@3802__19901059	001	B	03/09/1990	00:00	120.8167	19.3167	0	150.0	0	BX	8	14.50	0
@3802__19901059	001	B	03/09/1990	00:00	120.8167	19.3167	0	200.0	0	BX	8	13.00	0
@3802__19901059	001	B	03/09/1990	00:00	120.8167	19.3167	0	250.0	0	BX	8	11.61	0
@3802__19901059	001	B	03/09/1990	00:00	120.8167	19.3167	0	300.0	0	BX	8	10.50	0
@3802__19901059	001	B	03/09/1990	00:00	120.8167	19.3167	0	350.0	0	BX	8	9.50	0
@3802__19901059	001	B	03/09/1990	00:00	120.8167	19.3167	0	400.0	0	BX	8	8.72	0
@3802__19901059	001	B	03/09/1990	00:00	120.8167	19.3167	0	457.0	0	BX	8	8.27	0
@3802__19901059	002	B	03/09/1990	06:00	120.0667	18.2667	0	0.0	0	BX	0	24.28	0
@3802__19901059	002	B	03/09/1990	06:00	120.0667	18.2667	0	43.0	0	BX	0	23.78	0
@3802__19901059	002	B	03/09/1990	06:00	120.0667	18.2667	0	65.0	0	BX	0	21.50	0
@3802__19901060	001	B	03/20/1990	00:00	120.3833	19.3333	0	0.0	0	BX	8	25.39	0
@3802__19901060	001	B	03/20/1990	00:00	120.3833	19.3333	0	50.0	0	BX	8	25.28	0
@3802__19901060	001	B	03/20/1990	00:00	120.3833	19.3333	0	60.0	0	BX	8	23.00	0
@3802__19901060	001	B	03/20/1990	00:00	120.3833	19.3333	0	80.0	0	BX	8	20.50	0
@3802__19901060	001	B	03/20/1990	00:00	120.3833	19.3333	0	100.0	0	BX	8	18.28	0
@3802__19901060	001	B	03/20/1990	00:00	120.3833	19.3333	0	150.0	0	BX	8	15.39	0
@3802__19901060	001	B	03/20/1990	00:00	120.3833	19.3333	0	200.0	0	BX	8	13.00	0
@3802__19901060	001	B	03/20/1990	00:00	120.3833	19.3333	0	250.0	0	BX	8	11.61	0
@3802__19901060	001	B	03/20/1990	00:00	120.3833	19.3333	0	300.0	0	BX	8	10.72	0
@3802__19901060	001	B	03/20/1990	00:00	120.3833	19.3333	0	350.0	0	BX	8	10.00	0
@3802__19901060	001	B	03/20/1990	00:00	120.3833	19.3333	0	400.0	0	BX	8	9.00	0
@3802__19901060	001	B	03/20/1990	00:00	120.3833	19.3333	0	457.0	0	BX	8	8.39	0
@3802__19901060	002	B	03/20/1990	06:00	121.7833	20.0000	0	0.0	0	BX	0	26.00	0
@3802__19901060	002	B	03/20/1990	06:00	121.7833	20.0000	0	60.0	0	BX	0	26.00	0
@3802__19901060	002	B	03/20/1990	06:00	121.7833	20.0000	0	100.0	0	BX	0	23.00	0
@3802__19901060	002	B	03/20/1990	06:00	121.7833	20.0000	0	150.0	0	BX	0	20.00	0
@3802__19901060	002	B	03/20/1990	06:00	121.7833	20.0000	0	200.0	0	BX	0	17.50	0
@3802__19901060	002	B	03/20/1990	06:00	121.7833	20.0000	0	300.0	0	BX	0	15.50	0
@3802__19901060	002	B	03/20/1990	06:00	121.7833	20.0000	0	360.0	0	BX	0	14.11	0
@3823__19891061	001	B	05/28/1989	04:00	120.3167	19.0833	0	0.0	0	BX	0	28.72	0
@3823__19891061	001	B	05/28/1989	04:00	120.3167	19.0833	0	30.0	0	BX	0	27.11	0
@3823__19891061	001	B	05/28/1989	04:00	120.3167	19.0833	0	73.0	0	BX	0	24.89	0
@3823__19891061	001	B	05/28/1989	04:00	120.3167	19.0833	0	91.0	0	BX	0	23.06	0
@3823__19891061	001	B	05/28/1989	04:00	120.3167	19.0833	0	110.0	0	BX	0	22.22	0
@3823__19891061	001	B	05/28/1989	04:00	120.3167	19.0833	0	134.0	0	BX	0	20.61	0
@3823__19891061	001	B	05/28/1989	04:00	120.3167	19.0833	0	146.0	0	BX	0	18.89	0
@3823__19891061	001	B	05/28/1989	04:00	120.3167	19.0833	0	165.0	0	BX	0	16.72	0
@3823__19891061	001	B	05/28/1989	04:00	120.3167	19.0833	0	183.0	0	BX	0	15.11	0
@3823__19891061	001	B	05/28/1989	04:00	120.3167	19.0833	0	238.0	0	BX	0	12.83	0
@3823__19891061	001	B	05/28/1989	04:00	120.3167	19.0833	0	335.0	0	BX	0	10.78	0
@3823__19891061	001	B	05/28/1989	04:00	120.3167	19.0833	0	366.0	0	BX	0	10.50	0
@3823__19891061	001	B	05/28/1989	04:00	120.3167	19.0833	0	396.0	0	BX	0	11.06	0
@3823__19891061	001	B	05/28/1989	04:00	120.3167	19.0833	0	427.0	0	BX	0	10.78	0
@3823__19891061	001	B	05/28/1989	04:00	120.3167	19.0833	0	433.0	0	BX	0	9.72	0
@3823__19891061	001	B	05/28/1989	04:00	120.3167	19.0833	0	457.0	0	BX	0	9.67	0
@3838__19451062	001	B	08/26/1945	23:30	123.1800	19.6500	0	0.0	0	BT	0	31.0	0
@3838__19451062	001	B	08/26/1945	23:30	123.1800	19.6500	0	5.0	0	BT	0	31.0	0
@3838__19451062	001	B	08/26/1945	23:30	123.1800	19.6500	0	10.0	0	BT	0	31.0	0
@3838__19451062	001	B	08/26/1945	23:30	123.1800	19.6500	0	15.0	0	BT	0	31.0	0
@3838__19451062	001	B	08/26/1945	23:30	123.1800	19.6500	0	20.0	0	BT	0	31.0	0
@3838__19451062	001	B	08/26/1945	23:30	123.1800	19.6500	0	25.0	0	BT	0	31.0	0
@3838__19451062	001	B	08/26/1945	23:30	123.1800	19.6500	0	30.0	0	BT	0	31.0	0
@3838__19451062	001	B	08/26/1945	23:30	123.1800	19.6500	0	35.0	0	BT	0	31.0	0
@3838__19451062	001	B	08/26/1945	23:30	123.1800	19.6500	0	40.0	0	BT	0	30.8	0
@3838__19451062	001	B	08/26/1945	23:30	123.1800	19.6500	0	45.0	0	BT	0	30.4	0
@3838__19451062	001	B	08/26/1945	23:30	123.1800	19.6500	0	50.0	0	BT	0	30.2	0
@3838__19451062	001	B	08/26/1945	23:30	123.1800	19.6500	0	55.0	0	BT	0	29.6	0
@3838__19451062	001	B	08/26/1945	23:30	123.1800	19.6500	0	60.0	0	BT	0	29.0	0
@3838__19451062	001	B	08/26/1945	23:30	123.1800	19.6500	0	65.0	0	BT	0	28.8	0
@3838__19451062	001	B	08/26/1945	23:30	123.1800	19.6500	0	70.0	0	BT	0	28.4	0
@3838__19451062	001	B	08/26/1945	23:30	123.1800	19.6500	0	75.0	0	BT	0	27.9	0
@3838__19451062	001	B	08/26/1945	23:30	123.1800	19.6500	0	80.0	0	BT	0	27.8	0
@3838__19451062	001	B	08/26/1945	23:30	123.1800	19.6500	0	85.0	0	BT	0	27.4	0
@3838__19451062	001	B	08/26/1945	23:30	123.1800	19.6500	0	90.0	0	BT	0	27.2	0
@3838__19451062	001	B	08/26/1945	23:30	123.1800	19.6500	0	95.0	0	BT	0	26.8	0
@3838__19451062	001	B	08/26/1945	23:30	123.1800	19.6500	0	100.0	0	BT	0	26.7	0
@3838__19451062	001	B	08/26/1945	23:30	123.1800	19.6500	0	105.0	0	BT	0	26.7	0
@3838__19451062	001	B	08/26/1945	23:30	123.1800	19.6500	0	110.0	0	BT	0	26.6	0
@3838__19451062	001	B	08/26/1945	23:30	123.1800	19.6500	0	115.0	0	BT	0	26.5	0
@3838__19451062	002	B	08/27/1945	05:06	121.5800	19.8000	0	0.0	0	BT	0	31.0	0
@3838__19451062	002	B	08/27/1945	05:06	121.5800	19.8000	0	5.0	0	BT	0	31.0	0
@3838__19451062	002	B	08/27/1945	05:06	121.5800	19.8000	0	10.0	0	BT	0	31.0	0
@3838__19451062	002	B	08/27/1945	05:06	121.5800	19.8000	0	15.0	0	BT	0	31.0	0
@3838__19451062	002	B	08/27/1945	05:06	121.5800	19.8000	0	20.0	0	BT	0	31.0	0
@3838__19451062	002	B	08/27/1945	05:06	121.5800	19.8000	0	25.0	0	BT	0	31.0	0
@3838__19451062	002	B	08/27/1945	05:06	121.5800	19.8000	0	30.0	0	BT	0	31.0	0
@3838__19451062	002	B	08/27/1945	05:06	121.5800	19.8000	0	35.0	0	BT	0	30.6	0
@3838__19451062	002	B	08/27/1945	05:06	121.5800	19.8000	0	40.0	0	BT	0	30.0	0
@3838__19451062	002	B	08/27/1945	05:06	121.5800	19.8000	0	45.0	0	BT	0	29.8	0
@3838__19451062	002	B	08/27/1945	05:06	121.5800	19.8000	0	50.0	0	BT	0	29.6	0
@3838__19451062	002	B	08/27/1945	05:06	121.5800	19.8000	0	55.0	0	BT	0	29.4	0
@3838__19451062	002	B	08/27/1945	05:06	121.5800	19.8000	0	60.0	0	BT	0	28.6	0
@3838__19451062	002	B	08/27/1945	05:06	121.5800	19.8000	0	65.0	0	BT	0	28.1	0
@3838__19451062	002	B	08/27/1945	05:06	121.5800	19.8000	0	70.0	0	BT	0	27.7	0
@3838__19451062	002	B	08/27/1945	05:06	121.5800	19.8000	0	75.0	0	BT	0	27.5	0
@3838__19451062	002	B	08/27/1945	05:06	121.5800	19.8000	0	80.0	0	BT	0	26.8	0
@3838__19451062	002	B	08/27/1945	05:06	121.5800	19.8000	0	85.0	0	BT	0	25.7	0
@3838__19451062	002	B	08/27/1945	05:06	121.5800	19.8000	0	90.0	0	BT	0	25.7	0
@3838__19451062	002	B	08/27/1945	05:06	121.5800	19.8000	0	95.0	0	BT	0	25.7	0
@3838__19451062	002	B	08/27/1945	05:06	121.5800	19.8000	0	100.0	0	BT	0	25.7	0
@3838__19451062	002	B	08/27/1945	05:06	121.5800	19.8000	0	105.0	0	BT	0	25.6	0
@3838__19451062	002	B	08/27/1945	05:06	121.5800	19.8000	0	110.0	0	BT	0	25.2	0
@3838__19451062	002	B	08/27/1945	05:06	121.5800	19.8000	0	115.0	0	BT	0	24.8	0
@3838__19451062	003	B	08/27/1945	07:10	121.2300	19.7800	0	0.0	0	BT	0	30.4	0
@3838__19451062	003	B	08/27/1945	07:10	121.2300	19.7800	0	5.0	0	BT	0	30.4	0
@3838__19451062	003	B	08/27/1945	07:10	121.2300	19.7800	0	10.0	0	BT	0	30.4	0
@3838__19451062	003	B	08/27/1945	07:10	121.2300	19.7800	0	15.0	0	BT	0	30.4	0
@3838__19451062	003	B	08/27/1945	07:10	121.2300	19.7800	0	20.0	0	BT	0	30.4	0
@3838__19451062	003	B	08/27/1945	07:10	121.2300	19.7800	0	25.0	0	BT	0	30.4	0
@3838__19451062	003	B	08/27/1945	07:10	121.2300	19.7800	0	30.0	0	BT	0	30.4	0
@3838__19451062	003	B	08/27/1945	07:10	121.2300	19.7800	0	35.0	0	BT	0	30.4	0
@3838__19451062	003	B	08/27/1945	07:10	121.2300	19.7800	0	40.0	0	BT	0	30.4	0
@3838__19451062	003	B	08/27/1945	07:10	121.2300	19.7800	0	45.0	0	BT	0	30.3	0
@3838__19451062	003	B	08/27/1945	07:10	121.2300	19.7800	0	50.0	0	BT	0	30.1	0
@3838__19451062	003	B	08/27/1945	07:10	121.2300	19.7800	0	55.0	0	BT	0	29.9	0
@3838__19451062	003	B	08/27/1945	07:10	121.2300	19.7800	0	60.0	0	BT	0	29.6	0
@3838__19451062	003	B	08/27/1945	07:10	121.2300	19.7800	0	65.0	0	BT	0	29.3	0
@3838__19451062	003	B	08/27/1945	07:10	121.2300	19.7800	0	70.0	0	BT	0	28.9	0
@3838__19451062	003	B	08/27/1945	07:10	121.2300	19.7800	0	75.0	0	BT	0	28.5	0
@3838__19451062	003	B	08/27/1945	07:10	121.2300	19.7800	0	80.0	0	BT	0	27.8	0
@3838__19451062	003	B	08/27/1945	07:10	121.2300	19.7800	0	85.0	0	BT	0	27.2	0
@3838__19451062	003	B	08/27/1945	07:10	121.2300	19.7800	0	90.0	0	BT	0	27.2	0
@3838__19451062	003	B	08/27/1945	07:10	121.2300	19.7800	0	95.0	0	BT	0	27.1	0
@3838__19451062	003	B	08/27/1945	07:10	121.2300	19.7800	0	100.0	0	BT	0	26.8	0
@3838__19451062	003	B	08/27/1945	07:10	121.2300	19.7800	0	105.0	0	BT	0	26.4	0
@3838__19451062	003	B	08/27/1945	07:10	121.2300	19.7800	0	110.0	0	BT	0	25.6	0
@3838__19451062	003	B	08/27/1945	07:10	121.2300	19.7800	0	115.0	0	BT	0	24.3	0
@3838__19451062	004	B	08/28/1945	01:40	120.3700	18.0000	0	0.0	0	BT	0	30.9	0
@3838__19451062	004	B	08/28/1945	01:40	120.3700	18.0000	0	5.0	0	BT	0	30.8	0
@3838__19451062	004	B	08/28/1945	01:40	120.3700	18.0000	0	10.0	0	BT	0	30.8	0
@3838__19451062	004	B	08/28/1945	01:40	120.3700	18.0000	0	15.0	0	BT	0	30.8	0
@3838__19451062	004	B	08/28/1945	01:40	120.3700	18.0000	0	20.0	0	BT	0	30.8	0
@3838__19451062	004	B	08/28/1945	01:40	120.3700	18.0000	0	25.0	0	BT	0	30.8	0
@3838__19451062	004	B	08/28/1945	01:40	120.3700	18.0000	0	30.0	0	BT	0	30.8	0
@3838__19451062	004	B	08/28/1945	01:40	120.3700	18.0000	0	35.0	0	BT	0	30.8	0
@3838__19451062	004	B	08/28/1945	01:40	120.3700	18.0000	0	40.0	0	BT	0	30.8	0
@3838__19451062	004	B	08/28/1945	01:40	120.3700	18.0000	0	45.0	0	BT	0	30.7	0
@3838__19451062	004	B	08/28/1945	01:40	120.3700	18.0000	0	50.0	0	BT	0	30.7	0
@3838__19451062	004	B	08/28/1945	01:40	120.3700	18.0000	0	55.0	0	BT	0	30.7	0
@3838__19451062	004	B	08/28/1945	01:40	120.3700	18.0000	0	60.0	0	BT	0	30.6	0
@3838__19451062	004	B	08/28/1945	01:40	120.3700	18.0000	0	65.0	0	BT	0	30.6	0
@3838__19451062	004	B	08/28/1945	01:40	120.3700	18.0000	0	70.0	0	BT	0	30.0	0
@3838__19451062	004	B	08/28/1945	01:40	120.3700	18.0000	0	75.0	0	BT	0	29.5	0
@3838__19451062	004	B	08/28/1945	01:40	120.3700	18.0000	0	80.0	0	BT	0	28.9	0
@3838__19451062	004	B	08/28/1945	01:40	120.3700	18.0000	0	85.0	0	BT	0	27.8	0
@3838__19451062	004	B	08/28/1945	01:40	120.3700	18.0000	0	90.0	0	BT	0	27.3	0
@3838__19451062	004	B	08/28/1945	01:40	120.3700	18.0000	0	95.0	0	BT	0	26.5	0
@3838__19451062	004	B	08/28/1945	01:40	120.3700	18.0000	0	100.0	0	BT	0	26.1	0
@3838__19451062	004	B	08/28/1945	01:40	120.3700	18.0000	0	105.0	0	BT	0	26.0	0
@3838__19451062	004	B	08/28/1945	01:40	120.3700	18.0000	0	110.0	0	BT	0	25.5	0
@3838__19451062	004	B	08/28/1945	01:40	120.3700	18.0000	0	115.0	0	BT	0	24.3	0
@3838__19451062	005	B	08/28/1945	04:25	120.4800	18.7300	0	0.0	0	BT	0	30.4	0
@3838__19451062	005	B	08/28/1945	04:25	120.4800	18.7300	0	5.0	0	BT	0	30.4	0
@3838__19451062	005	B	08/28/1945	04:25	120.4800	18.7300	0	10.0	0	BT	0	30.4	0
@3838__19451062	005	B	08/28/1945	04:25	120.4800	18.7300	0	15.0	0	BT	0	30.3	0
@3838__19451062	005	B	08/28/1945	04:25	120.4800	18.7300	0	20.0	0	BT	0	30.3	0
@3838__19451062	005	B	08/28/1945	04:25	120.4800	18.7300	0	25.0	0	BT	0	30.3	0
@3838__19451062	005	B	08/28/1945	04:25	120.4800	18.7300	0	30.0	0	BT	0	30.3	0
@3838__19451062	005	B	08/28/1945	04:25	120.4800	18.7300	0	35.0	0	BT	0	30.3	0
@3838__19451062	005	B	08/28/1945	04:25	120.4800	18.7300	0	40.0	0	BT	0	30.3	0
@3838__19451062	005	B	08/28/1945	04:25	120.4800	18.7300	0	45.0	0	BT	0	30.2	0
@3838__19451062	005	B	08/28/1945	04:25	120.4800	18.7300	0	50.0	0	BT	0	30.1	0
@3838__19451062	005	B	08/28/1945	04:25	120.4800	18.7300	0	55.0	0	BT	0	30.0	0
@3838__19451062	005	B	08/28/1945	04:25	120.4800	18.7300	0	60.0	0	BT	0	30.0	0
@3838__19451062	005	B	08/28/1945	04:25	120.4800	18.7300	0	65.0	0	BT	0	30.0	0
@3838__19451062	005	B	08/28/1945	04:25	120.4800	18.7300	0	70.0	0	BT	0	29.8	0
@3838__19451062	005	B	08/28/1945	04:25	120.4800	18.7300	0	75.0	0	BT	0	29.4	0
@3838__19451062	005	B	08/28/1945	04:25	120.4800	18.7300	0	80.0	0	BT	0	29.0	0
@3838__19451062	005	B	08/28/1945	04:25	120.4800	18.7300	0	85.0	0	BT	0	29.0	0
@3838__19451062	005	B	08/28/1945	04:25	120.4800	18.7300	0	90.0	0	BT	0	29.0	0
@3838__19451062	005	B	08/28/1945	04:25	120.4800	18.7300	0	95.0	0	BT	0	28.8	0
@3838__19451062	005	B	08/28/1945	04:25	120.4800	18.7300	0	100.0	0	BT	0	27.0	0
@3838__19451062	005	B	08/28/1945	04:25	120.4800	18.7300	0	105.0	0	BT	0	26.1	0
@3838__19451062	005	B	08/28/1945	04:25	120.4800	18.7300	0	110.0	0	BT	0	25.3	0
@3838__19451062	005	B	08/28/1945	04:25	120.4800	18.7300	0	115.0	0	BT	0	24.1	0
@3838__19451062	005	B	08/28/1945	04:25	120.4800	18.7300	0	120.0	0	BT	0	23.4	0
@3851__19901063	001	B	10/07/1990	00:45	124.3169	19.9169	0	0.0	0	BX	0	28.04	0
@3851__19901063	001	B	10/07/1990	00:45	124.3169	19.9169	0	28.0	0	BX	0	28.00	0
@3851__19901063	001	B	10/07/1990	00:45	124.3169	19.9169	0	35.0	0	BX	0	27.94	0
@3851__19901063	001	B	10/07/1990	00:45	124.3169	19.9169	0	40.0	0	BX	0	27.79	0
@3851__19901063	001	B	10/07/1990	00:45	124.3169	19.9169	0	43.0	0	BX	0	27.68	0
@3851__19901063	001	B	10/07/1990	00:45	124.3169	19.9169	0	45.0	0	BX	0	27.51	0
@3851__19901063	001	B	10/07/1990	00:45	124.3169	19.9169	0	48.0	0	BX	0	26.89	0
@3851__19901063	001	B	10/07/1990	00:45	124.3169	19.9169	0	50.0	0	BX	0	26.46	0
@3851__19901063	001	B	10/07/1990	00:45	124.3169	19.9169	0	53.0	0	BX	0	26.34	0
@3851__19901063	001	B	10/07/1990	00:45	124.3169	19.9169	0	56.0	0	BX	0	25.74	0
@3851__19901063	001	B	10/07/1990	00:45	124.3169	19.9169	0	64.0	0	BX	0	25.13	0
@3851__19901063	001	B	10/07/1990	00:45	124.3169	19.9169	0	70.0	0	BX	0	24.86	0
@3851__19901063	001	B	10/07/1990	00:45	124.3169	19.9169	0	72.0	0	BX	0	24.77	0
@3851__19901063	001	B	10/07/1990	00:45	124.3169	19.9169	0	74.0	0	BX	0	24.42	0
@3851__19901063	001	B	10/07/1990	00:45	124.3169	19.9169	0	77.0	0	BX	0	23.96	0
@3851__19901063	001	B	10/07/1990	00:45	124.3169	19.9169	0	79.0	0	BX	0	23.71	0
@3851__19901063	001	B	10/07/1990	00:45	124.3169	19.9169	0	85.0	0	BX	0	23.53	0
@3851__19901063	001	B	10/07/1990	00:45	124.3169	19.9169	0	88.0	0	BX	0	23.10	0
@3851__19901063	001	B	10/07/1990	00:45	124.3169	19.9169	0	93.0	0	BX	0	22.68	0
@3851__19901063	001	B	10/07/1990	00:45	124.3169	19.9169	0	99.0	0	BX	0	22.36	0
@3851__19901063	001	B	10/07/1990	00:45	124.3169	19.9169	0	110.0	0	BX	0	22.16	0
@3851__19901063	001	B	10/07/1990	00:45	124.3169	19.9169	0	130.0	0	BX	0	21.22	0
@3851__19901063	001	B	10/07/1990	00:45	124.3169	19.9169	0	133.0	0	BX	0	20.89	0
@3851__19901063	001	B	10/07/1990	00:45	124.3169	19.9169	0	139.0	0	BX	0	20.50	0
@3851__19901063	001	B	10/07/1990	00:45	124.3169	19.9169	0	145.0	0	BX	0	20.35	0
@3851__19901063	001	B	10/07/1990	00:45	124.3169	19.9169	0	147.0	0	BX	0	20.04	0
@3851__19901063	001	B	10/07/1990	00:45	124.3169	19.9169	0	151.0	0	BX	0	19.68	0
@3851__19901063	001	B	10/07/1990	00:45	124.3169	19.9169	0	156.0	0	BX	0	19.41	0
@3851__19901063	001	B	10/07/1990	00:45	124.3169	19.9169	0	174.0	0	BX	0	19.02	0
@3851__19901063	001	B	10/07/1990	00:45	124.3169	19.9169	0	184.0	0	BX	0	18.64	0
@3851__19901063	001	B	10/07/1990	00:45	124.3169	19.9169	0	187.0	0	BX	0	18.43	0
@3851__19901063	001	B	10/07/1990	00:45	124.3169	19.9169	0	220.0	0	BX	0	17.93	0
@3851__19901063	001	B	10/07/1990	00:45	124.3169	19.9169	0	236.0	0	BX	0	17.48	0
@3851__19901063	001	B	10/07/1990	00:45	124.3169	19.9169	0	240.0	0	BX	0	17.20	0
@3851__19901063	001	B	10/07/1990	00:45	124.3169	19.9169	0	250.0	0	BX	0	17.05	0
@3851__19901063	001	B	10/07/1990	00:45	124.3169	19.9169	0	273.0	0	BX	0	16.30	0
@3851__19901063	001	B	10/07/1990	00:45	124.3169	19.9169	0	282.0	0	BX	0	16.14	0
@3851__19901063	001	B	10/07/1990	00:45	124.3169	19.9169	0	294.0	0	BX	0	15.39	0
@3851__19901063	001	B	10/07/1990	00:45	124.3169	19.9169	0	300.0	0	BX	0	15.23	0
@3851__19901063	001	B	10/07/1990	00:45	124.3169	19.9169	0	308.0	0	BX	0	14.75	0
@3851__19901063	001	B	10/07/1990	00:45	124.3169	19.9169	0	323.0	0	BX	0	14.33	0
@3851__19901063	001	B	10/07/1990	00:45	124.3169	19.9169	0	325.0	0	BX	0	14.08	0
@3851__19901063	001	B	10/07/1990	00:45	124.3169	19.9169	0	356.0	0	BX	0	12.92	0
@3851__19901063	001	B	10/07/1990	00:45	124.3169	19.9169	0	367.0	0	BX	0	12.74	0
@3851__19901063	001	B	10/07/1990	00:45	124.3169	19.9169	0	373.0	0	BX	0	12.58	0
@3851__19901063	001	B	10/07/1990	00:45	124.3169	19.9169	0	394.0	0	BX	0	11.47	0
@3851__19901063	001	B	10/07/1990	00:45	124.3169	19.9169	0	416.0	0	BX	0	10.81	0
@3851__19901063	001	B	10/07/1990	00:45	124.3169	19.9169	0	421.0	0	BX	0	10.59	0
@3851__19901063	001	B	10/07/1990	00:45	124.3169	19.9169	0	429.0	0	BX	0	10.35	0
@3851__19901063	001	B	10/07/1990	00:45	124.3169	19.9169	0	441.0	0	BX	0	10.30	0
@3851__19901063	001	B	10/07/1990	00:45	124.3169	19.9169	0	448.0	0	BX	0	10.10	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	0.6	0	BX	0	26.62	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	1.3	0	BX	0	26.47	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	1.9	0	BX	0	26.42	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	2.6	0	BX	0	26.40	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	3.2	0	BX	0	26.38	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	3.9	0	BX	0	26.39	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	4.5	0	BX	0	26.38	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	5.2	0	BX	0	26.37	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	5.8	0	BX	0	26.37	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	6.5	0	BX	0	26.36	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	7.1	0	BX	0	26.37	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	7.8	0	BX	0	26.36	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	8.4	0	BX	0	26.36	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	9.1	0	BX	0	26.36	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	9.7	0	BX	0	26.36	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	10.4	0	BX	0	26.35	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	11.0	0	BX	0	26.35	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	11.6	0	BX	0	26.35	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	12.3	0	BX	0	26.34	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	12.9	0	BX	0	26.34	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	13.6	0	BX	0	26.33	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	14.2	0	BX	0	26.34	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	14.9	0	BX	0	26.33	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	15.5	0	BX	0	26.31	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	16.2	0	BX	0	26.28	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	16.8	0	BX	0	26.18	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	17.5	0	BX	0	26.13	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	18.1	0	BX	0	26.09	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	18.8	0	BX	0	26.06	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	19.4	0	BX	0	26.05	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	20.0	0	BX	0	26.03	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	20.7	0	BX	0	26.00	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	21.3	0	BX	0	25.99	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	22.0	0	BX	0	25.98	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	22.6	0	BX	0	25.97	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	23.3	0	BX	0	25.94	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	23.9	0	BX	0	25.93	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	24.6	0	BX	0	25.92	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	25.2	0	BX	0	25.90	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	25.9	0	BX	0	25.88	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	26.5	0	BX	0	25.88	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	27.1	0	BX	0	25.87	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	27.8	0	BX	0	25.84	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	28.4	0	BX	0	25.82	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	29.1	0	BX	0	25.80	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	29.7	0	BX	0	25.79	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	30.4	0	BX	0	25.77	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	31.0	0	BX	0	25.75	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	31.7	0	BX	0	25.75	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	32.3	0	BX	0	25.74	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	33.0	0	BX	0	25.73	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	33.6	0	BX	0	25.74	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	34.2	0	BX	0	25.74	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	34.9	0	BX	0	25.73	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	35.5	0	BX	0	25.73	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	36.2	0	BX	0	25.73	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	36.8	0	BX	0	25.73	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	37.5	0	BX	0	25.72	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	38.1	0	BX	0	25.73	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	38.8	0	BX	0	25.73	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	39.4	0	BX	0	25.71	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	40.0	0	BX	0	25.72	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	40.7	0	BX	0	25.72	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	41.3	0	BX	0	25.71	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	42.0	0	BX	0	25.71	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	42.6	0	BX	0	25.71	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	43.3	0	BX	0	25.70	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	43.9	0	BX	0	25.70	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	44.6	0	BX	0	25.68	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	45.2	0	BX	0	25.68	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	45.8	0	BX	0	25.66	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	46.5	0	BX	0	25.63	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	47.1	0	BX	0	25.55	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	47.8	0	BX	0	25.51	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	48.4	0	BX	0	25.49	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	49.1	0	BX	0	25.46	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	49.7	0	BX	0	25.43	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	50.4	0	BX	0	25.42	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	51.0	0	BX	0	25.40	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	51.6	0	BX	0	25.40	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	52.3	0	BX	0	25.39	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	52.9	0	BX	0	25.37	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	53.6	0	BX	0	25.37	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	54.2	0	BX	0	25.36	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	54.9	0	BX	0	25.35	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	55.5	0	BX	0	25.34	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	56.1	0	BX	0	25.29	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	56.8	0	BX	0	25.28	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	57.4	0	BX	0	25.25	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	58.1	0	BX	0	25.24	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	58.7	0	BX	0	25.23	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	59.4	0	BX	0	25.24	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	60.0	0	BX	0	25.22	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	60.6	0	BX	0	25.21	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	61.3	0	BX	0	25.20	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	61.9	0	BX	0	25.20	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	62.6	0	BX	0	25.18	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	63.2	0	BX	0	25.16	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	63.9	0	BX	0	25.15	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	64.5	0	BX	0	25.13	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	65.1	0	BX	0	25.13	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	65.8	0	BX	0	25.13	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	66.4	0	BX	0	25.11	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	67.1	0	BX	0	25.10	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	67.7	0	BX	0	25.09	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	68.4	0	BX	0	25.08	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	69.0	0	BX	0	25.08	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	69.6	0	BX	0	25.06	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	70.3	0	BX	0	25.07	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	70.9	0	BX	0	25.04	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	71.6	0	BX	0	25.02	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	72.2	0	BX	0	25.01	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	72.9	0	BX	0	25.01	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	73.5	0	BX	0	25.00	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	74.1	0	BX	0	25.00	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	74.8	0	BX	0	24.99	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	75.4	0	BX	0	24.99	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	76.1	0	BX	0	24.99	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	76.7	0	BX	0	24.98	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	77.4	0	BX	0	24.98	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	78.0	0	BX	0	24.97	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	78.6	0	BX	0	24.96	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	79.3	0	BX	0	24.94	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	79.9	0	BX	0	24.92	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	80.6	0	BX	0	24.89	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	81.2	0	BX	0	24.86	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	81.8	0	BX	0	24.86	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	82.5	0	BX	0	24.84	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	83.1	0	BX	0	24.84	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	83.8	0	BX	0	24.83	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	84.4	0	BX	0	24.82	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	85.1	0	BX	0	24.82	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	85.7	0	BX	0	24.80	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	86.3	0	BX	0	24.80	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	87.0	0	BX	0	24.79	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	87.6	0	BX	0	24.78	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	88.3	0	BX	0	24.77	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	88.9	0	BX	0	24.75	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	89.5	0	BX	0	24.72	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	90.2	0	BX	0	24.69	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	90.8	0	BX	0	24.69	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	91.5	0	BX	0	24.67	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	92.1	0	BX	0	24.68	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	92.7	0	BX	0	24.67	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	93.4	0	BX	0	24.65	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	94.0	0	BX	0	24.64	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	94.7	0	BX	0	24.64	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	95.3	0	BX	0	24.63	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	96.0	0	BX	0	24.63	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	96.6	0	BX	0	24.61	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	97.2	0	BX	0	24.60	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	97.9	0	BX	0	24.60	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	98.5	0	BX	0	24.59	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	99.2	0	BX	0	24.59	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	99.8	0	BX	0	24.56	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	100.4	0	BX	0	24.54	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	101.1	0	BX	0	24.51	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	101.7	0	BX	0	24.49	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	102.4	0	BX	0	24.48	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	103.0	0	BX	0	24.46	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	103.6	0	BX	0	24.44	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	104.3	0	BX	0	24.42	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	104.9	0	BX	0	24.40	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	105.6	0	BX	0	24.39	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	106.2	0	BX	0	24.38	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	106.8	0	BX	0	24.38	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	107.5	0	BX	0	24.38	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	108.1	0	BX	0	24.37	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	108.8	0	BX	0	24.36	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	109.4	0	BX	0	24.32	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	110.0	0	BX	0	24.30	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	110.7	0	BX	0	24.30	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	111.3	0	BX	0	24.28	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	112.0	0	BX	0	24.28	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	112.6	0	BX	0	24.29	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	113.2	0	BX	0	24.28	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	113.9	0	BX	0	24.28	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	114.5	0	BX	0	24.27	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	115.2	0	BX	0	24.26	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	115.8	0	BX	0	24.27	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	116.4	0	BX	0	24.26	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	117.1	0	BX	0	24.23	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	117.7	0	BX	0	24.21	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	118.4	0	BX	0	24.20	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	119.0	0	BX	0	24.19	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	119.6	0	BX	0	24.17	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	120.3	0	BX	0	24.15	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	120.9	0	BX	0	24.12	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	121.5	0	BX	0	24.09	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	122.2	0	BX	0	24.08	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	122.8	0	BX	0	24.06	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	123.5	0	BX	0	24.01	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	124.1	0	BX	0	23.99	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	124.7	0	BX	0	23.94	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	125.4	0	BX	0	23.91	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	126.0	0	BX	0	23.89	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	126.7	0	BX	0	23.87	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	127.3	0	BX	0	23.84	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	127.9	0	BX	0	23.83	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	128.6	0	BX	0	23.81	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	129.2	0	BX	0	23.76	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	129.9	0	BX	0	23.72	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	130.5	0	BX	0	23.69	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	131.1	0	BX	0	23.67	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	131.8	0	BX	0	23.63	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	132.4	0	BX	0	23.62	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	133.0	0	BX	0	23.60	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	133.7	0	BX	0	23.58	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	134.3	0	BX	0	23.55	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	135.0	0	BX	0	23.54	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	135.6	0	BX	0	23.51	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	136.2	0	BX	0	23.48	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	136.9	0	BX	0	23.47	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	137.5	0	BX	0	23.45	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	138.2	0	BX	0	23.40	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	138.8	0	BX	0	23.37	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	139.4	0	BX	0	23.36	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	140.1	0	BX	0	23.35	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	140.7	0	BX	0	23.35	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	141.3	0	BX	0	23.33	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	142.0	0	BX	0	23.33	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	142.6	0	BX	0	23.32	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	143.3	0	BX	0	23.32	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	143.9	0	BX	0	23.32	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	144.5	0	BX	0	23.32	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	145.2	0	BX	0	23.32	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	145.8	0	BX	0	23.31	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	146.4	0	BX	0	23.30	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	147.1	0	BX	0	23.29	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	147.7	0	BX	0	23.26	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	148.4	0	BX	0	23.25	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	149.0	0	BX	0	23.24	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	149.6	0	BX	0	23.23	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	150.3	0	BX	0	23.21	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	150.9	0	BX	0	23.20	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	151.5	0	BX	0	23.17	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	152.2	0	BX	0	23.17	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	152.8	0	BX	0	23.15	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	153.4	0	BX	0	23.15	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	154.1	0	BX	0	23.13	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	154.7	0	BX	0	23.12	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	155.4	0	BX	0	23.12	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	156.0	0	BX	0	23.11	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	156.6	0	BX	0	23.10	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	157.3	0	BX	0	23.09	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	157.9	0	BX	0	23.08	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	158.5	0	BX	0	23.06	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	159.2	0	BX	0	23.06	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	159.8	0	BX	0	23.06	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	160.5	0	BX	0	23.05	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	161.1	0	BX	0	23.03	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	161.7	0	BX	0	22.96	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	162.4	0	BX	0	22.90	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	163.0	0	BX	0	22.88	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	163.6	0	BX	0	22.85	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	164.3	0	BX	0	22.83	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	164.9	0	BX	0	22.80	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	165.5	0	BX	0	22.80	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	166.2	0	BX	0	22.79	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	166.8	0	BX	0	22.75	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	167.4	0	BX	0	22.73	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	168.1	0	BX	0	22.69	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	168.7	0	BX	0	22.62	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	169.4	0	BX	0	22.53	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	170.0	0	BX	0	22.47	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	170.6	0	BX	0	22.44	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	171.3	0	BX	0	22.37	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	171.9	0	BX	0	22.31	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	172.5	0	BX	0	22.25	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	173.2	0	BX	0	22.22	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	173.8	0	BX	0	22.22	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	174.4	0	BX	0	22.21	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	175.1	0	BX	0	22.19	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	175.7	0	BX	0	22.15	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	176.3	0	BX	0	22.07	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	177.0	0	BX	0	21.98	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	177.6	0	BX	0	21.91	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	178.3	0	BX	0	21.85	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	178.9	0	BX	0	21.81	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	179.5	0	BX	0	21.80	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	180.2	0	BX	0	21.79	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	180.8	0	BX	0	21.78	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	181.4	0	BX	0	21.77	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	182.1	0	BX	0	21.73	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	182.7	0	BX	0	21.64	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	183.3	0	BX	0	21.46	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	184.0	0	BX	0	21.35	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	184.6	0	BX	0	21.31	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	185.2	0	BX	0	21.27	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	185.9	0	BX	0	21.25	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	186.5	0	BX	0	21.24	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	187.1	0	BX	0	21.22	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	187.8	0	BX	0	21.21	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	188.4	0	BX	0	21.20	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	189.0	0	BX	0	21.18	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	189.7	0	BX	0	21.16	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	190.3	0	BX	0	21.15	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	190.9	0	BX	0	21.13	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	191.6	0	BX	0	21.12	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	192.2	0	BX	0	21.11	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	192.9	0	BX	0	21.10	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	193.5	0	BX	0	21.08	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	194.1	0	BX	0	21.05	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	194.8	0	BX	0	21.05	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	195.4	0	BX	0	21.03	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	196.0	0	BX	0	21.02	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	196.7	0	BX	0	21.02	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	197.3	0	BX	0	21.01	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	197.9	0	BX	0	20.98	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	198.6	0	BX	0	20.94	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	199.2	0	BX	0	20.89	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	199.8	0	BX	0	20.81	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	200.5	0	BX	0	20.71	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	201.1	0	BX	0	20.65	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	201.7	0	BX	0	20.61	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	202.4	0	BX	0	20.58	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	203.0	0	BX	0	20.57	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	203.6	0	BX	0	20.54	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	204.3	0	BX	0	20.52	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	204.9	0	BX	0	20.52	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	205.5	0	BX	0	20.50	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	206.2	0	BX	0	20.48	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	206.8	0	BX	0	20.46	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	207.4	0	BX	0	20.45	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	208.1	0	BX	0	20.44	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	208.7	0	BX	0	20.43	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	209.3	0	BX	0	20.39	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	210.0	0	BX	0	20.37	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	210.6	0	BX	0	20.36	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	211.2	0	BX	0	20.34	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	211.9	0	BX	0	20.32	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	212.5	0	BX	0	20.26	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	213.1	0	BX	0	20.12	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	213.8	0	BX	0	19.96	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	214.4	0	BX	0	19.84	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	215.0	0	BX	0	19.74	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	215.7	0	BX	0	19.68	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	216.3	0	BX	0	19.66	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	216.9	0	BX	0	19.62	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	217.6	0	BX	0	19.61	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	218.2	0	BX	0	19.60	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	218.8	0	BX	0	19.59	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	219.4	0	BX	0	19.57	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	220.1	0	BX	0	19.57	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	220.7	0	BX	0	19.58	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	221.3	0	BX	0	19.58	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	222.0	0	BX	0	19.58	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	222.6	0	BX	0	19.57	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	223.2	0	BX	0	19.55	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	223.9	0	BX	0	19.55	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	224.5	0	BX	0	19.52	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	225.1	0	BX	0	19.51	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	225.8	0	BX	0	19.49	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	226.4	0	BX	0	19.47	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	227.0	0	BX	0	19.40	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	227.7	0	BX	0	19.28	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	228.3	0	BX	0	19.19	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	228.9	0	BX	0	19.16	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	229.6	0	BX	0	19.14	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	230.2	0	BX	0	19.13	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	230.8	0	BX	0	19.12	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	231.5	0	BX	0	19.10	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	232.1	0	BX	0	19.08	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	232.7	0	BX	0	19.07	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	233.4	0	BX	0	19.07	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	234.0	0	BX	0	19.04	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	234.6	0	BX	0	19.03	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	235.2	0	BX	0	19.02	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	235.9	0	BX	0	18.98	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	236.5	0	BX	0	18.89	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	237.1	0	BX	0	18.82	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	237.8	0	BX	0	18.76	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	238.4	0	BX	0	18.73	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	239.0	0	BX	0	18.70	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	239.7	0	BX	0	18.68	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	240.3	0	BX	0	18.68	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	240.9	0	BX	0	18.67	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	241.6	0	BX	0	18.65	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	242.2	0	BX	0	18.64	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	242.8	0	BX	0	18.61	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	243.4	0	BX	0	18.59	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	244.1	0	BX	0	18.55	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	244.7	0	BX	0	18.52	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	245.3	0	BX	0	18.49	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	246.0	0	BX	0	18.48	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	246.6	0	BX	0	18.46	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	247.2	0	BX	0	18.45	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	247.9	0	BX	0	18.46	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	248.5	0	BX	0	18.48	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	249.1	0	BX	0	18.49	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	249.8	0	BX	0	18.48	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	250.4	0	BX	0	18.46	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	251.0	0	BX	0	18.45	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	251.6	0	BX	0	18.44	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	252.3	0	BX	0	18.43	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	252.9	0	BX	0	18.43	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	253.5	0	BX	0	18.43	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	254.2	0	BX	0	18.41	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	254.8	0	BX	0	18.41	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	255.4	0	BX	0	18.39	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	256.1	0	BX	0	18.38	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	256.7	0	BX	0	18.37	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	257.3	0	BX	0	18.34	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	257.9	0	BX	0	18.30	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	258.6	0	BX	0	18.28	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	259.2	0	BX	0	18.26	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	259.8	0	BX	0	18.23	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	260.5	0	BX	0	18.21	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	261.1	0	BX	0	18.21	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	261.7	0	BX	0	18.21	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	262.4	0	BX	0	18.20	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	263.0	0	BX	0	18.18	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	263.6	0	BX	0	18.18	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	264.2	0	BX	0	18.17	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	264.9	0	BX	0	18.15	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	265.5	0	BX	0	18.13	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	266.1	0	BX	0	18.12	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	266.8	0	BX	0	18.12	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	267.4	0	BX	0	18.09	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	268.0	0	BX	0	18.08	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	268.6	0	BX	0	18.07	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	269.3	0	BX	0	18.07	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	269.9	0	BX	0	18.05	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	270.5	0	BX	0	18.04	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	271.2	0	BX	0	18.03	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	271.8	0	BX	0	18.02	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	272.4	0	BX	0	17.98	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	273.0	0	BX	0	17.93	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	273.7	0	BX	0	17.89	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	274.3	0	BX	0	17.86	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	274.9	0	BX	0	17.83	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	275.6	0	BX	0	17.82	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	276.2	0	BX	0	17.82	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	276.8	0	BX	0	17.82	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	277.4	0	BX	0	17.80	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	278.1	0	BX	0	17.77	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	278.7	0	BX	0	17.74	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	279.3	0	BX	0	17.71	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	280.0	0	BX	0	17.69	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	280.6	0	BX	0	17.70	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	281.2	0	BX	0	17.70	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	281.8	0	BX	0	17.70	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	282.5	0	BX	0	17.69	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	283.1	0	BX	0	17.71	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	283.7	0	BX	0	17.69	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	284.4	0	BX	0	17.70	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	285.0	0	BX	0	17.69	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	285.6	0	BX	0	17.66	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	286.2	0	BX	0	17.62	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	286.9	0	BX	0	17.58	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	287.5	0	BX	0	17.55	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	288.1	0	BX	0	17.52	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	288.7	0	BX	0	17.47	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	289.4	0	BX	0	17.46	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	290.0	0	BX	0	17.44	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	290.6	0	BX	0	17.42	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	291.3	0	BX	0	17.41	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	291.9	0	BX	0	17.40	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	292.5	0	BX	0	17.39	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	293.1	0	BX	0	17.37	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	293.8	0	BX	0	17.30	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	294.4	0	BX	0	17.30	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	295.0	0	BX	0	17.28	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	295.7	0	BX	0	17.27	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	296.3	0	BX	0	17.25	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	296.9	0	BX	0	17.26	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	297.5	0	BX	0	17.27	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	298.2	0	BX	0	17.26	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	298.8	0	BX	0	17.25	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	299.4	0	BX	0	17.26	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	300.0	0	BX	0	17.26	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	300.7	0	BX	0	17.24	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	301.3	0	BX	0	17.22	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	301.9	0	BX	0	17.19	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	302.5	0	BX	0	17.18	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	303.2	0	BX	0	17.17	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	303.8	0	BX	0	17.16	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	304.4	0	BX	0	17.15	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	305.1	0	BX	0	17.15	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	305.7	0	BX	0	17.15	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	306.3	0	BX	0	17.14	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	306.9	0	BX	0	17.13	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	307.6	0	BX	0	17.12	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	308.2	0	BX	0	17.11	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	308.8	0	BX	0	17.12	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	309.4	0	BX	0	17.11	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	310.1	0	BX	0	17.10	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	310.7	0	BX	0	17.08	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	311.3	0	BX	0	17.07	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	311.9	0	BX	0	17.05	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	312.6	0	BX	0	17.02	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	313.2	0	BX	0	17.00	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	313.8	0	BX	0	16.92	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	314.4	0	BX	0	16.87	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	315.1	0	BX	0	16.85	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	315.7	0	BX	0	16.83	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	316.3	0	BX	0	16.80	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	316.9	0	BX	0	16.80	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	317.6	0	BX	0	16.80	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	318.2	0	BX	0	16.78	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	318.8	0	BX	0	16.70	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	319.5	0	BX	0	16.63	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	320.1	0	BX	0	16.58	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	320.7	0	BX	0	16.57	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	321.3	0	BX	0	16.55	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	322.0	0	BX	0	16.54	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	322.6	0	BX	0	16.53	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	323.2	0	BX	0	16.52	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	323.8	0	BX	0	16.50	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	324.5	0	BX	0	16.49	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	325.1	0	BX	0	16.47	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	325.7	0	BX	0	16.47	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	326.3	0	BX	0	16.46	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	327.0	0	BX	0	16.44	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	327.6	0	BX	0	16.41	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	328.2	0	BX	0	16.42	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	328.8	0	BX	0	16.39	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	329.5	0	BX	0	16.35	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	330.1	0	BX	0	16.32	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	330.7	0	BX	0	16.29	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	331.3	0	BX	0	16.26	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	332.0	0	BX	0	16.24	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	332.6	0	BX	0	16.24	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	333.2	0	BX	0	16.21	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	333.8	0	BX	0	16.19	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	334.5	0	BX	0	16.17	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	335.1	0	BX	0	16.13	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	335.7	0	BX	0	16.13	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	336.3	0	BX	0	16.13	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	336.9	0	BX	0	16.13	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	337.6	0	BX	0	16.11	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	338.2	0	BX	0	16.09	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	338.8	0	BX	0	16.08	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	339.4	0	BX	0	16.08	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	340.1	0	BX	0	16.07	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	340.7	0	BX	0	16.05	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	341.3	0	BX	0	16.05	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	341.9	0	BX	0	16.05	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	342.6	0	BX	0	16.03	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	343.2	0	BX	0	15.98	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	343.8	0	BX	0	15.93	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	344.4	0	BX	0	15.90	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	345.1	0	BX	0	15.86	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	345.7	0	BX	0	15.85	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	346.3	0	BX	0	15.83	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	346.9	0	BX	0	15.82	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	347.6	0	BX	0	15.80	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	348.2	0	BX	0	15.78	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	348.8	0	BX	0	15.76	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	349.4	0	BX	0	15.74	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	350.0	0	BX	0	15.73	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	350.7	0	BX	0	15.74	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	351.3	0	BX	0	15.73	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	351.9	0	BX	0	15.70	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	352.5	0	BX	0	15.70	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	353.2	0	BX	0	15.70	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	353.8	0	BX	0	15.70	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	354.4	0	BX	0	15.69	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	355.0	0	BX	0	15.67	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	355.7	0	BX	0	15.63	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	356.3	0	BX	0	15.60	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	356.9	0	BX	0	15.56	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	357.5	0	BX	0	15.52	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	358.2	0	BX	0	15.48	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	358.8	0	BX	0	15.48	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	359.4	0	BX	0	15.45	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	360.0	0	BX	0	15.44	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	360.6	0	BX	0	15.39	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	361.3	0	BX	0	15.36	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	361.9	0	BX	0	15.34	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	362.5	0	BX	0	15.31	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	363.1	0	BX	0	15.30	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	363.8	0	BX	0	15.25	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	364.4	0	BX	0	15.22	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	365.0	0	BX	0	15.18	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	365.6	0	BX	0	15.14	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	366.2	0	BX	0	15.14	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	366.9	0	BX	0	15.12	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	367.5	0	BX	0	15.09	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	368.1	0	BX	0	15.07	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	368.7	0	BX	0	15.06	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	369.4	0	BX	0	15.00	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	370.0	0	BX	0	14.97	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	370.6	0	BX	0	14.95	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	371.2	0	BX	0	14.94	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	371.8	0	BX	0	14.91	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	372.5	0	BX	0	14.87	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	373.1	0	BX	0	14.84	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	373.7	0	BX	0	14.82	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	374.3	0	BX	0	14.76	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	375.0	0	BX	0	14.76	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	375.6	0	BX	0	14.74	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	376.2	0	BX	0	14.73	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	376.8	0	BX	0	14.73	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	377.4	0	BX	0	14.73	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	378.1	0	BX	0	14.72	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	378.7	0	BX	0	14.71	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	379.3	0	BX	0	14.72	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	379.9	0	BX	0	14.72	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	380.5	0	BX	0	14.71	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	381.2	0	BX	0	14.66	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	381.8	0	BX	0	14.61	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	382.4	0	BX	0	14.58	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	383.0	0	BX	0	14.55	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	383.7	0	BX	0	14.51	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	384.3	0	BX	0	14.50	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	384.9	0	BX	0	14.49	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	385.5	0	BX	0	14.47	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	386.1	0	BX	0	14.42	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	386.8	0	BX	0	14.36	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	387.4	0	BX	0	14.33	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	388.0	0	BX	0	14.29	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	388.6	0	BX	0	14.28	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	389.2	0	BX	0	14.26	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	389.9	0	BX	0	14.25	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	390.5	0	BX	0	14.24	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	391.1	0	BX	0	14.24	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	391.7	0	BX	0	14.22	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	392.3	0	BX	0	14.22	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	393.0	0	BX	0	14.20	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	393.6	0	BX	0	14.19	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	394.2	0	BX	0	14.17	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	394.8	0	BX	0	14.14	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	395.4	0	BX	0	14.10	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	396.1	0	BX	0	14.07	0
@3851__19911064	001	C	03/30/1991	00:46	124.6767	19.8850	0	396.7	0	BX	0	14.03	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	0.7	0	BX	0	24.90	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	1.3	0	BX	0	24.61	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	2.0	0	BX	0	24.53	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	2.7	0	BX	0	24.50	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	3.3	0	BX	0	24.49	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	4.0	0	BX	0	24.49	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	4.7	0	BX	0	24.48	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	5.4	0	BX	0	24.48	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	6.0	0	BX	0	24.48	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	6.7	0	BX	0	24.48	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	7.4	0	BX	0	24.47	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	8.0	0	BX	0	24.47	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	8.7	0	BX	0	24.47	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	9.4	0	BX	0	24.46	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	10.0	0	BX	0	24.46	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	10.7	0	BX	0	24.46	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	11.4	0	BX	0	24.46	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	12.0	0	BX	0	24.46	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	12.7	0	BX	0	24.46	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	13.4	0	BX	0	24.45	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	14.0	0	BX	0	24.46	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	14.7	0	BX	0	24.44	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	15.4	0	BX	0	24.46	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	16.0	0	BX	0	24.45	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	16.7	0	BX	0	24.45	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	17.4	0	BX	0	24.44	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	18.0	0	BX	0	24.44	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	18.7	0	BX	0	24.44	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	19.4	0	BX	0	24.44	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	20.1	0	BX	0	24.44	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	20.7	0	BX	0	24.44	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	21.4	0	BX	0	24.44	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	22.1	0	BX	0	24.45	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	22.7	0	BX	0	24.44	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	23.4	0	BX	0	24.44	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	24.1	0	BX	0	24.44	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	24.7	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	25.4	0	BX	0	24.44	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	26.1	0	BX	0	24.44	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	26.7	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	27.4	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	28.1	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	28.7	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	29.4	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	30.1	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	30.7	0	BX	0	24.44	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	31.4	0	BX	0	24.44	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	32.1	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	32.7	0	BX	0	24.44	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	33.4	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	34.1	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	34.7	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	35.4	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	36.1	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	36.7	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	37.4	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	38.1	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	38.7	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	39.4	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	40.1	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	40.7	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	41.4	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	42.1	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	42.7	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	43.4	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	44.1	0	BX	0	24.44	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	44.7	0	BX	0	24.44	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	45.4	0	BX	0	24.44	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	46.1	0	BX	0	24.44	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	46.7	0	BX	0	24.44	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	47.4	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	48.1	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	48.7	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	49.4	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	50.1	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	50.7	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	51.4	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	52.1	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	52.7	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	53.4	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	54.0	0	BX	0	24.44	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	54.7	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	55.4	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	56.0	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	56.7	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	57.4	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	58.0	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	58.7	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	59.4	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	60.0	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	60.7	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	61.4	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	62.0	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	62.7	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	63.4	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	64.0	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	64.7	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	65.4	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	66.0	0	BX	0	24.44	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	66.7	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	67.4	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	68.0	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	68.7	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	69.3	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	70.0	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	70.7	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	71.3	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	72.0	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	72.7	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	73.3	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	74.0	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	74.7	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	75.3	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	76.0	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	76.6	0	BX	0	24.42	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	77.3	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	78.0	0	BX	0	24.42	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	78.6	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	79.3	0	BX	0	24.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	80.0	0	BX	0	24.42	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	80.6	0	BX	0	24.42	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	81.3	0	BX	0	24.42	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	82.0	0	BX	0	24.42	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	82.6	0	BX	0	24.42	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	83.3	0	BX	0	24.42	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	83.9	0	BX	0	24.42	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	84.6	0	BX	0	24.42	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	85.3	0	BX	0	24.42	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	85.9	0	BX	0	24.42	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	86.6	0	BX	0	24.42	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	87.3	0	BX	0	24.42	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	87.9	0	BX	0	24.42	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	88.6	0	BX	0	24.42	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	89.3	0	BX	0	24.42	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	89.9	0	BX	0	24.41	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	90.6	0	BX	0	24.41	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	91.2	0	BX	0	24.40	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	91.9	0	BX	0	24.39	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	92.6	0	BX	0	24.39	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	93.2	0	BX	0	24.39	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	93.9	0	BX	0	24.40	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	94.6	0	BX	0	24.39	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	95.2	0	BX	0	24.39	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	95.9	0	BX	0	24.39	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	96.5	0	BX	0	24.39	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	97.2	0	BX	0	24.38	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	97.9	0	BX	0	24.38	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	98.5	0	BX	0	24.37	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	99.2	0	BX	0	24.37	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	99.9	0	BX	0	24.37	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	100.5	0	BX	0	24.36	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	101.2	0	BX	0	24.35	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	101.8	0	BX	0	24.35	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	102.5	0	BX	0	24.34	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	103.2	0	BX	0	24.32	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	103.8	0	BX	0	24.29	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	104.5	0	BX	0	24.27	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	105.2	0	BX	0	24.26	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	105.8	0	BX	0	24.25	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	106.5	0	BX	0	24.23	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	107.1	0	BX	0	24.22	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	107.8	0	BX	0	24.20	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	108.5	0	BX	0	24.19	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	109.1	0	BX	0	24.19	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	109.8	0	BX	0	24.18	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	110.5	0	BX	0	24.17	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	111.1	0	BX	0	24.16	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	111.8	0	BX	0	24.11	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	112.4	0	BX	0	24.06	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	113.1	0	BX	0	23.96	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	113.8	0	BX	0	23.79	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	114.4	0	BX	0	23.55	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	115.1	0	BX	0	23.03	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	115.7	0	BX	0	22.73	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	116.4	0	BX	0	22.56	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	117.1	0	BX	0	22.45	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	117.7	0	BX	0	22.41	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	118.4	0	BX	0	22.32	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	119.0	0	BX	0	22.29	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	119.7	0	BX	0	22.24	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	120.4	0	BX	0	22.19	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	121.0	0	BX	0	22.17	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	121.7	0	BX	0	22.13	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	122.4	0	BX	0	22.07	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	123.0	0	BX	0	22.01	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	123.7	0	BX	0	21.94	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	124.3	0	BX	0	21.90	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	125.0	0	BX	0	21.86	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	125.7	0	BX	0	21.81	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	126.3	0	BX	0	21.77	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	127.0	0	BX	0	21.70	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	127.6	0	BX	0	21.60	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	128.3	0	BX	0	21.55	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	129.0	0	BX	0	21.51	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	129.6	0	BX	0	21.45	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	130.3	0	BX	0	21.42	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	130.9	0	BX	0	21.39	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	131.6	0	BX	0	21.36	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	132.3	0	BX	0	21.34	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	132.9	0	BX	0	21.31	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	133.6	0	BX	0	21.28	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	134.2	0	BX	0	21.28	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	134.9	0	BX	0	21.26	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	135.6	0	BX	0	21.25	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	136.2	0	BX	0	21.23	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	136.9	0	BX	0	21.22	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	137.5	0	BX	0	21.21	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	138.2	0	BX	0	21.15	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	138.9	0	BX	0	21.09	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	139.5	0	BX	0	21.05	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	140.2	0	BX	0	21.02	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	140.8	0	BX	0	21.01	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	141.5	0	BX	0	20.94	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	142.2	0	BX	0	20.90	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	142.8	0	BX	0	20.84	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	143.5	0	BX	0	20.77	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	144.1	0	BX	0	20.72	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	144.8	0	BX	0	20.59	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	145.5	0	BX	0	20.48	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	146.1	0	BX	0	20.44	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	146.8	0	BX	0	20.42	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	147.4	0	BX	0	20.40	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	148.1	0	BX	0	20.39	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	148.7	0	BX	0	20.37	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	149.4	0	BX	0	20.35	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	150.1	0	BX	0	20.34	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	150.7	0	BX	0	20.33	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	151.4	0	BX	0	20.30	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	152.0	0	BX	0	20.26	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	152.7	0	BX	0	20.22	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	153.4	0	BX	0	20.21	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	154.0	0	BX	0	20.20	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	154.7	0	BX	0	20.17	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	155.3	0	BX	0	20.14	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	156.0	0	BX	0	20.08	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	156.7	0	BX	0	20.01	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	157.3	0	BX	0	19.96	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	158.0	0	BX	0	19.94	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	158.6	0	BX	0	19.93	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	159.3	0	BX	0	19.92	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	159.9	0	BX	0	19.91	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	160.6	0	BX	0	19.91	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	161.3	0	BX	0	19.91	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	161.9	0	BX	0	19.89	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	162.6	0	BX	0	19.88	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	163.2	0	BX	0	19.87	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	163.9	0	BX	0	19.86	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	164.6	0	BX	0	19.85	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	165.2	0	BX	0	19.83	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	165.9	0	BX	0	19.79	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	166.5	0	BX	0	19.78	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	167.2	0	BX	0	19.75	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	167.8	0	BX	0	19.72	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	168.5	0	BX	0	19.68	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	169.2	0	BX	0	19.66	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	169.8	0	BX	0	19.64	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	170.5	0	BX	0	19.62	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	171.1	0	BX	0	19.61	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	171.8	0	BX	0	19.59	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	172.4	0	BX	0	19.59	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	173.1	0	BX	0	19.59	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	173.8	0	BX	0	19.58	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	174.4	0	BX	0	19.59	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	175.1	0	BX	0	19.58	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	175.7	0	BX	0	19.58	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	176.4	0	BX	0	19.58	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	177.0	0	BX	0	19.58	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	177.7	0	BX	0	19.54	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	178.4	0	BX	0	19.51	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	179.0	0	BX	0	19.46	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	179.7	0	BX	0	19.45	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	180.3	0	BX	0	19.44	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	181.0	0	BX	0	19.39	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	181.6	0	BX	0	19.35	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	182.3	0	BX	0	19.33	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	183.0	0	BX	0	19.30	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	183.6	0	BX	0	19.28	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	184.3	0	BX	0	19.27	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	184.9	0	BX	0	19.25	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	185.6	0	BX	0	19.20	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	186.2	0	BX	0	19.14	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	186.9	0	BX	0	19.12	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	187.6	0	BX	0	19.10	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	188.2	0	BX	0	19.08	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	188.9	0	BX	0	19.05	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	189.5	0	BX	0	19.02	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	190.2	0	BX	0	19.01	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	190.8	0	BX	0	18.99	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	191.5	0	BX	0	18.97	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	192.1	0	BX	0	18.92	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	192.8	0	BX	0	18.88	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	193.5	0	BX	0	18.85	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	194.1	0	BX	0	18.79	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	194.8	0	BX	0	18.73	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	195.4	0	BX	0	18.69	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	196.1	0	BX	0	18.65	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	196.7	0	BX	0	18.59	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	197.4	0	BX	0	18.55	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	198.0	0	BX	0	18.54	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	198.7	0	BX	0	18.52	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	199.4	0	BX	0	18.52	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	200.0	0	BX	0	18.50	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	200.7	0	BX	0	18.49	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	201.3	0	BX	0	18.48	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	202.0	0	BX	0	18.47	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	202.6	0	BX	0	18.44	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	203.3	0	BX	0	18.40	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	203.9	0	BX	0	18.36	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	204.6	0	BX	0	18.30	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	205.3	0	BX	0	18.28	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	205.9	0	BX	0	18.26	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	206.6	0	BX	0	18.25	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	207.2	0	BX	0	18.23	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	207.9	0	BX	0	18.22	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	208.5	0	BX	0	18.21	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	209.2	0	BX	0	18.20	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	209.8	0	BX	0	18.18	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	210.5	0	BX	0	18.15	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	211.2	0	BX	0	18.12	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	211.8	0	BX	0	18.09	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	212.5	0	BX	0	18.08	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	213.1	0	BX	0	18.05	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	213.8	0	BX	0	18.05	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	214.4	0	BX	0	18.04	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	215.1	0	BX	0	18.01	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	215.7	0	BX	0	18.01	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	216.4	0	BX	0	17.99	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	217.0	0	BX	0	17.94	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	217.7	0	BX	0	17.91	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	218.4	0	BX	0	17.88	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	219.0	0	BX	0	17.87	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	219.7	0	BX	0	17.83	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	220.3	0	BX	0	17.82	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	221.0	0	BX	0	17.80	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	221.6	0	BX	0	17.79	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	222.3	0	BX	0	17.76	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	222.9	0	BX	0	17.74	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	223.6	0	BX	0	17.73	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	224.2	0	BX	0	17.72	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	224.9	0	BX	0	17.72	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	225.5	0	BX	0	17.71	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	226.2	0	BX	0	17.69	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	226.9	0	BX	0	17.66	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	227.5	0	BX	0	17.65	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	228.2	0	BX	0	17.62	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	228.8	0	BX	0	17.60	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	229.5	0	BX	0	17.57	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	230.1	0	BX	0	17.53	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	230.8	0	BX	0	17.47	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	231.4	0	BX	0	17.44	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	232.1	0	BX	0	17.40	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	232.7	0	BX	0	17.35	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	233.4	0	BX	0	17.29	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	234.0	0	BX	0	17.26	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	234.7	0	BX	0	17.24	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	235.3	0	BX	0	17.23	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	236.0	0	BX	0	17.23	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	236.7	0	BX	0	17.22	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	237.3	0	BX	0	17.22	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	238.0	0	BX	0	17.21	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	238.6	0	BX	0	17.20	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	239.3	0	BX	0	17.21	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	239.9	0	BX	0	17.20	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	240.6	0	BX	0	17.19	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	241.2	0	BX	0	17.20	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	241.9	0	BX	0	17.19	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	242.5	0	BX	0	17.19	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	243.2	0	BX	0	17.18	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	243.8	0	BX	0	17.17	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	244.5	0	BX	0	17.14	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	245.1	0	BX	0	17.11	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	245.8	0	BX	0	17.08	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	246.4	0	BX	0	17.05	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	247.1	0	BX	0	17.04	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	247.7	0	BX	0	17.03	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	248.4	0	BX	0	17.02	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	249.1	0	BX	0	17.01	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	249.7	0	BX	0	16.99	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	250.4	0	BX	0	16.97	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	251.0	0	BX	0	16.95	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	251.7	0	BX	0	16.94	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	252.3	0	BX	0	16.89	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	253.0	0	BX	0	16.86	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	253.6	0	BX	0	16.84	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	254.3	0	BX	0	16.83	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	254.9	0	BX	0	16.80	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	255.6	0	BX	0	16.79	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	256.2	0	BX	0	16.78	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	256.9	0	BX	0	16.76	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	257.5	0	BX	0	16.72	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	258.2	0	BX	0	16.71	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	258.8	0	BX	0	16.69	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	259.5	0	BX	0	16.68	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	260.1	0	BX	0	16.64	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	260.8	0	BX	0	16.63	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	261.4	0	BX	0	16.61	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	262.1	0	BX	0	16.61	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	262.7	0	BX	0	16.60	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	263.4	0	BX	0	16.60	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	264.0	0	BX	0	16.59	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	264.7	0	BX	0	16.58	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	265.3	0	BX	0	16.57	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	266.0	0	BX	0	16.55	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	266.6	0	BX	0	16.55	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	267.3	0	BX	0	16.55	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	267.9	0	BX	0	16.53	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	268.6	0	BX	0	16.53	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	269.2	0	BX	0	16.50	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	269.9	0	BX	0	16.46	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	270.5	0	BX	0	16.45	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	271.2	0	BX	0	16.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	271.9	0	BX	0	16.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	272.5	0	BX	0	16.42	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	273.2	0	BX	0	16.39	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	273.8	0	BX	0	16.37	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	274.5	0	BX	0	16.32	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	275.1	0	BX	0	16.30	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	275.8	0	BX	0	16.29	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	276.4	0	BX	0	16.29	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	277.1	0	BX	0	16.29	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	277.7	0	BX	0	16.29	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	278.4	0	BX	0	16.29	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	279.0	0	BX	0	16.26	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	279.7	0	BX	0	16.21	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	280.3	0	BX	0	16.18	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	281.0	0	BX	0	16.16	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	281.6	0	BX	0	16.14	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	282.3	0	BX	0	16.14	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	282.9	0	BX	0	16.14	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	283.6	0	BX	0	16.14	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	284.2	0	BX	0	16.14	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	284.9	0	BX	0	16.14	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	285.5	0	BX	0	16.14	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	286.2	0	BX	0	16.13	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	286.8	0	BX	0	16.13	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	287.5	0	BX	0	16.11	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	288.1	0	BX	0	16.10	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	288.7	0	BX	0	16.09	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	289.4	0	BX	0	16.09	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	290.0	0	BX	0	16.09	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	290.7	0	BX	0	16.09	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	291.3	0	BX	0	16.08	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	292.0	0	BX	0	16.07	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	292.6	0	BX	0	16.07	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	293.3	0	BX	0	16.05	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	293.9	0	BX	0	16.05	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	294.6	0	BX	0	16.05	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	295.2	0	BX	0	16.05	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	295.9	0	BX	0	16.04	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	296.5	0	BX	0	16.02	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	297.2	0	BX	0	16.03	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	297.8	0	BX	0	16.02	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	298.5	0	BX	0	16.00	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	299.1	0	BX	0	16.00	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	299.8	0	BX	0	16.00	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	300.4	0	BX	0	15.98	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	301.1	0	BX	0	15.97	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	301.7	0	BX	0	15.97	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	302.4	0	BX	0	15.97	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	303.0	0	BX	0	15.96	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	303.7	0	BX	0	15.96	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	304.3	0	BX	0	15.96	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	305.0	0	BX	0	15.96	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	305.6	0	BX	0	15.95	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	306.3	0	BX	0	15.95	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	306.9	0	BX	0	15.92	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	307.6	0	BX	0	15.89	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	308.2	0	BX	0	15.86	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	308.9	0	BX	0	15.85	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	309.5	0	BX	0	15.82	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	310.2	0	BX	0	15.80	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	310.8	0	BX	0	15.78	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	311.5	0	BX	0	15.78	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	312.1	0	BX	0	15.77	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	312.7	0	BX	0	15.75	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	313.4	0	BX	0	15.73	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	314.0	0	BX	0	15.72	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	314.7	0	BX	0	15.70	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	315.3	0	BX	0	15.68	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	316.0	0	BX	0	15.65	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	316.6	0	BX	0	15.64	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	317.3	0	BX	0	15.62	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	317.9	0	BX	0	15.60	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	318.6	0	BX	0	15.56	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	319.2	0	BX	0	15.52	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	319.9	0	BX	0	15.50	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	320.5	0	BX	0	15.49	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	321.2	0	BX	0	15.46	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	321.8	0	BX	0	15.44	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	322.5	0	BX	0	15.41	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	323.1	0	BX	0	15.38	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	323.8	0	BX	0	15.30	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	324.4	0	BX	0	15.25	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	325.0	0	BX	0	15.18	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	325.7	0	BX	0	15.12	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	326.3	0	BX	0	15.08	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	327.0	0	BX	0	15.05	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	327.6	0	BX	0	15.04	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	328.3	0	BX	0	15.03	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	328.9	0	BX	0	15.02	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	329.6	0	BX	0	15.01	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	330.2	0	BX	0	14.99	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	330.9	0	BX	0	14.97	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	331.5	0	BX	0	14.94	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	332.2	0	BX	0	14.91	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	332.8	0	BX	0	14.90	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	333.5	0	BX	0	14.89	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	334.1	0	BX	0	14.89	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	334.7	0	BX	0	14.88	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	335.4	0	BX	0	14.84	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	336.0	0	BX	0	14.82	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	336.7	0	BX	0	14.77	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	337.3	0	BX	0	14.75	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	338.0	0	BX	0	14.71	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	338.6	0	BX	0	14.66	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	339.3	0	BX	0	14.62	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	339.9	0	BX	0	14.62	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	340.6	0	BX	0	14.61	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	341.2	0	BX	0	14.61	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	341.8	0	BX	0	14.62	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	342.5	0	BX	0	14.61	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	343.1	0	BX	0	14.61	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	343.8	0	BX	0	14.61	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	344.4	0	BX	0	14.61	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	345.1	0	BX	0	14.61	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	345.7	0	BX	0	14.61	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	346.4	0	BX	0	14.59	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	347.0	0	BX	0	14.56	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	347.7	0	BX	0	14.53	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	348.3	0	BX	0	14.51	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	348.9	0	BX	0	14.50	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	349.6	0	BX	0	14.46	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	350.2	0	BX	0	14.45	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	350.9	0	BX	0	14.44	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	351.5	0	BX	0	14.44	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	352.2	0	BX	0	14.40	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	352.8	0	BX	0	14.36	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	353.5	0	BX	0	14.32	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	354.1	0	BX	0	14.28	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	354.8	0	BX	0	14.25	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	355.4	0	BX	0	14.25	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	356.0	0	BX	0	14.26	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	356.7	0	BX	0	14.24	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	357.3	0	BX	0	14.21	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	358.0	0	BX	0	14.20	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	358.6	0	BX	0	14.17	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	359.3	0	BX	0	14.13	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	359.9	0	BX	0	14.09	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	360.6	0	BX	0	13.98	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	361.2	0	BX	0	13.90	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	361.8	0	BX	0	13.86	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	362.5	0	BX	0	13.84	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	363.1	0	BX	0	13.84	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	363.8	0	BX	0	13.83	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	364.4	0	BX	0	13.82	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	365.1	0	BX	0	13.82	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	365.7	0	BX	0	13.80	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	366.4	0	BX	0	13.80	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	367.0	0	BX	0	13.79	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	367.6	0	BX	0	13.79	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	368.3	0	BX	0	13.78	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	368.9	0	BX	0	13.77	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	369.6	0	BX	0	13.68	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	370.2	0	BX	0	13.62	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	370.9	0	BX	0	13.59	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	371.5	0	BX	0	13.58	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	372.1	0	BX	0	13.58	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	372.8	0	BX	0	13.57	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	373.4	0	BX	0	13.56	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	374.1	0	BX	0	13.49	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	374.7	0	BX	0	13.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	375.4	0	BX	0	13.39	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	376.0	0	BX	0	13.36	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	376.7	0	BX	0	13.32	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	377.3	0	BX	0	13.30	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	377.9	0	BX	0	13.26	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	378.6	0	BX	0	13.22	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	379.2	0	BX	0	13.19	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	379.9	0	BX	0	13.19	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	380.5	0	BX	0	13.15	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	381.2	0	BX	0	13.13	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	381.8	0	BX	0	13.12	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	382.4	0	BX	0	13.03	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	383.1	0	BX	0	12.96	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	383.7	0	BX	0	12.93	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	384.4	0	BX	0	12.90	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	385.0	0	BX	0	12.88	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	385.7	0	BX	0	12.88	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	386.3	0	BX	0	12.87	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	386.9	0	BX	0	12.87	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	387.6	0	BX	0	12.86	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	388.2	0	BX	0	12.82	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	388.9	0	BX	0	12.77	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	389.5	0	BX	0	12.73	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	390.1	0	BX	0	12.72	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	390.8	0	BX	0	12.70	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	391.4	0	BX	0	12.67	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	392.1	0	BX	0	12.66	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	392.7	0	BX	0	12.64	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	393.4	0	BX	0	12.62	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	394.0	0	BX	0	12.61	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	394.6	0	BX	0	12.61	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	395.3	0	BX	0	12.60	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	395.9	0	BX	0	12.60	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	396.6	0	BX	0	12.58	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	397.2	0	BX	0	12.54	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	397.9	0	BX	0	12.52	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	398.5	0	BX	0	12.50	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	399.1	0	BX	0	12.48	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	399.8	0	BX	0	12.46	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	400.4	0	BX	0	12.44	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	401.1	0	BX	0	12.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	401.7	0	BX	0	12.41	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	402.3	0	BX	0	12.36	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	403.0	0	BX	0	12.32	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	403.6	0	BX	0	12.27	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	404.3	0	BX	0	12.23	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	404.9	0	BX	0	12.20	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	405.6	0	BX	0	12.17	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	406.2	0	BX	0	12.15	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	406.8	0	BX	0	12.14	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	407.5	0	BX	0	12.13	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	408.1	0	BX	0	12.13	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	408.8	0	BX	0	12.12	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	409.4	0	BX	0	12.11	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	410.0	0	BX	0	12.10	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	410.7	0	BX	0	12.11	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	411.3	0	BX	0	12.10	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	412.0	0	BX	0	12.09	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	412.6	0	BX	0	12.08	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	413.2	0	BX	0	12.06	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	413.9	0	BX	0	12.05	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	414.5	0	BX	0	12.02	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	415.2	0	BX	0	11.98	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	415.8	0	BX	0	11.96	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	416.4	0	BX	0	11.94	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	417.1	0	BX	0	11.94	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	417.7	0	BX	0	11.93	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	418.4	0	BX	0	11.93	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	419.0	0	BX	0	11.93	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	419.6	0	BX	0	11.93	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	420.3	0	BX	0	11.90	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	420.9	0	BX	0	11.87	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	421.6	0	BX	0	11.84	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	422.2	0	BX	0	11.79	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	422.8	0	BX	0	11.74	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	423.5	0	BX	0	11.70	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	424.1	0	BX	0	11.67	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	424.8	0	BX	0	11.65	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	425.4	0	BX	0	11.60	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	426.0	0	BX	0	11.54	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	426.7	0	BX	0	11.47	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	427.3	0	BX	0	11.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	428.0	0	BX	0	11.42	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	428.6	0	BX	0	11.42	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	429.2	0	BX	0	11.41	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	429.9	0	BX	0	11.40	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	430.5	0	BX	0	11.40	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	431.2	0	BX	0	11.40	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	431.8	0	BX	0	11.40	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	432.4	0	BX	0	11.40	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	433.1	0	BX	0	11.37	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	433.7	0	BX	0	11.37	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	434.4	0	BX	0	11.36	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	435.0	0	BX	0	11.36	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	435.6	0	BX	0	11.35	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	436.3	0	BX	0	11.33	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	436.9	0	BX	0	11.30	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	437.6	0	BX	0	11.29	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	438.2	0	BX	0	11.26	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	438.8	0	BX	0	11.23	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	439.5	0	BX	0	11.20	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	440.1	0	BX	0	11.13	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	440.8	0	BX	0	11.10	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	441.4	0	BX	0	11.08	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	442.0	0	BX	0	11.05	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	442.7	0	BX	0	11.02	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	443.3	0	BX	0	11.02	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	443.9	0	BX	0	10.99	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	444.6	0	BX	0	10.94	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	445.2	0	BX	0	10.93	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	445.9	0	BX	0	10.93	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	446.5	0	BX	0	10.93	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	447.1	0	BX	0	10.93	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	447.8	0	BX	0	10.93	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	448.4	0	BX	0	10.93	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	449.1	0	BX	0	10.93	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	449.7	0	BX	0	10.93	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	450.3	0	BX	0	10.92	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	451.0	0	BX	0	10.92	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	451.6	0	BX	0	10.91	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	452.2	0	BX	0	10.90	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	452.9	0	BX	0	10.89	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	453.5	0	BX	0	10.86	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	454.2	0	BX	0	10.85	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	454.8	0	BX	0	10.84	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	455.4	0	BX	0	10.83	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	456.1	0	BX	0	10.82	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	456.7	0	BX	0	10.81	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	457.3	0	BX	0	10.79	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	458.0	0	BX	0	10.75	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	458.6	0	BX	0	10.74	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	459.3	0	BX	0	10.73	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	459.9	0	BX	0	10.73	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	460.5	0	BX	0	10.73	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	461.2	0	BX	0	10.71	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	461.8	0	BX	0	10.70	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	462.4	0	BX	0	10.68	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	463.1	0	BX	0	10.65	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	463.7	0	BX	0	10.64	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	464.4	0	BX	0	10.63	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	465.0	0	BX	0	10.63	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	465.6	0	BX	0	10.62	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	466.3	0	BX	0	10.61	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	466.9	0	BX	0	10.60	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	467.5	0	BX	0	10.58	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	468.2	0	BX	0	10.56	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	468.8	0	BX	0	10.55	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	469.5	0	BX	0	10.54	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	470.1	0	BX	0	10.52	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	470.7	0	BX	0	10.51	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	471.4	0	BX	0	10.50	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	472.0	0	BX	0	10.48	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	472.6	0	BX	0	10.46	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	473.3	0	BX	0	10.40	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	473.9	0	BX	0	10.35	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	474.5	0	BX	0	10.34	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	475.2	0	BX	0	10.33	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	475.8	0	BX	0	10.33	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	476.5	0	BX	0	10.33	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	477.1	0	BX	0	10.33	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	477.7	0	BX	0	10.32	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	478.4	0	BX	0	10.32	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	479.0	0	BX	0	10.31	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	479.6	0	BX	0	10.31	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	480.3	0	BX	0	10.31	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	480.9	0	BX	0	10.31	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	481.5	0	BX	0	10.31	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	482.2	0	BX	0	10.29	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	482.8	0	BX	0	10.27	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	483.4	0	BX	0	10.24	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	484.1	0	BX	0	10.19	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	484.7	0	BX	0	10.17	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	485.4	0	BX	0	10.17	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	486.0	0	BX	0	10.16	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	486.6	0	BX	0	10.15	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	487.3	0	BX	0	10.14	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	487.9	0	BX	0	10.12	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	488.5	0	BX	0	10.12	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	489.2	0	BX	0	10.10	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	489.8	0	BX	0	10.09	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	490.4	0	BX	0	10.07	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	491.1	0	BX	0	9.98	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	491.7	0	BX	0	9.90	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	492.3	0	BX	0	9.89	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	493.0	0	BX	0	9.88	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	493.6	0	BX	0	9.86	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	494.3	0	BX	0	9.83	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	494.9	0	BX	0	9.80	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	495.5	0	BX	0	9.77	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	496.2	0	BX	0	9.75	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	496.8	0	BX	0	9.73	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	497.4	0	BX	0	9.70	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	498.1	0	BX	0	9.68	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	498.7	0	BX	0	9.68	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	499.3	0	BX	0	9.64	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	500.0	0	BX	0	9.60	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	500.6	0	BX	0	9.58	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	501.2	0	BX	0	9.56	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	501.9	0	BX	0	9.55	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	502.5	0	BX	0	9.52	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	503.1	0	BX	0	9.51	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	503.8	0	BX	0	9.51	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	504.4	0	BX	0	9.49	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	505.0	0	BX	0	9.48	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	505.7	0	BX	0	9.46	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	506.3	0	BX	0	9.44	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	506.9	0	BX	0	9.40	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	507.6	0	BX	0	9.36	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	508.2	0	BX	0	9.35	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	508.8	0	BX	0	9.33	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	509.5	0	BX	0	9.32	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	510.1	0	BX	0	9.32	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	510.7	0	BX	0	9.30	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	511.4	0	BX	0	9.30	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	512.0	0	BX	0	9.30	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	512.6	0	BX	0	9.29	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	513.3	0	BX	0	9.29	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	513.9	0	BX	0	9.29	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	514.5	0	BX	0	9.29	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	515.2	0	BX	0	9.27	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	515.8	0	BX	0	9.27	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	516.4	0	BX	0	9.27	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	517.1	0	BX	0	9.27	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	517.7	0	BX	0	9.27	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	518.3	0	BX	0	9.26	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	519.0	0	BX	0	9.25	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	519.6	0	BX	0	9.25	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	520.2	0	BX	0	9.24	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	520.9	0	BX	0	9.21	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	521.5	0	BX	0	9.20	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	522.1	0	BX	0	9.18	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	522.8	0	BX	0	9.15	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	523.4	0	BX	0	9.14	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	524.0	0	BX	0	9.12	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	524.7	0	BX	0	9.08	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	525.3	0	BX	0	9.02	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	525.9	0	BX	0	8.99	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	526.6	0	BX	0	8.95	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	527.2	0	BX	0	8.93	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	527.8	0	BX	0	8.92	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	528.5	0	BX	0	8.92	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	529.1	0	BX	0	8.92	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	529.7	0	BX	0	8.92	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	530.4	0	BX	0	8.92	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	531.0	0	BX	0	8.92	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	531.6	0	BX	0	8.92	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	532.3	0	BX	0	8.92	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	532.9	0	BX	0	8.92	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	533.5	0	BX	0	8.88	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	534.2	0	BX	0	8.83	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	534.8	0	BX	0	8.73	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	535.4	0	BX	0	8.62	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	536.1	0	BX	0	8.55	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	536.7	0	BX	0	8.52	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	537.3	0	BX	0	8.51	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	538.0	0	BX	0	8.49	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	538.6	0	BX	0	8.49	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	539.2	0	BX	0	8.47	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	539.9	0	BX	0	8.46	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	540.5	0	BX	0	8.42	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	541.1	0	BX	0	8.39	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	541.7	0	BX	0	8.37	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	542.4	0	BX	0	8.36	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	543.0	0	BX	0	8.35	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	543.6	0	BX	0	8.34	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	544.3	0	BX	0	8.33	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	544.9	0	BX	0	8.32	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	545.5	0	BX	0	8.31	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	546.2	0	BX	0	8.27	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	546.8	0	BX	0	8.27	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	547.4	0	BX	0	8.27	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	548.1	0	BX	0	8.25	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	548.7	0	BX	0	8.22	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	549.3	0	BX	0	8.19	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	550.0	0	BX	0	8.17	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	550.6	0	BX	0	8.15	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	551.2	0	BX	0	8.13	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	551.8	0	BX	0	8.12	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	552.5	0	BX	0	8.11	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	553.1	0	BX	0	8.11	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	553.7	0	BX	0	8.10	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	554.4	0	BX	0	8.09	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	555.0	0	BX	0	8.06	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	555.6	0	BX	0	8.02	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	556.3	0	BX	0	7.99	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	556.9	0	BX	0	7.95	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	557.5	0	BX	0	7.92	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	558.2	0	BX	0	7.92	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	558.8	0	BX	0	7.92	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	559.4	0	BX	0	7.92	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	560.0	0	BX	0	7.91	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	560.7	0	BX	0	7.90	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	561.3	0	BX	0	7.89	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	561.9	0	BX	0	7.87	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	562.6	0	BX	0	7.86	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	563.2	0	BX	0	7.86	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	563.8	0	BX	0	7.85	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	564.5	0	BX	0	7.85	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	565.1	0	BX	0	7.83	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	565.7	0	BX	0	7.81	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	566.3	0	BX	0	7.80	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	567.0	0	BX	0	7.79	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	567.6	0	BX	0	7.78	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	568.2	0	BX	0	7.77	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	568.9	0	BX	0	7.75	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	569.5	0	BX	0	7.74	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	570.1	0	BX	0	7.74	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	570.8	0	BX	0	7.73	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	571.4	0	BX	0	7.72	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	572.0	0	BX	0	7.72	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	572.6	0	BX	0	7.72	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	573.3	0	BX	0	7.71	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	573.9	0	BX	0	7.71	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	574.5	0	BX	0	7.71	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	575.2	0	BX	0	7.71	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	575.8	0	BX	0	7.70	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	576.4	0	BX	0	7.70	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	577.0	0	BX	0	7.70	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	577.7	0	BX	0	7.70	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	578.3	0	BX	0	7.70	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	578.9	0	BX	0	7.70	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	579.6	0	BX	0	7.69	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	580.2	0	BX	0	7.68	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	580.8	0	BX	0	7.66	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	581.5	0	BX	0	7.65	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	582.1	0	BX	0	7.65	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	582.7	0	BX	0	7.64	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	583.3	0	BX	0	7.63	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	584.0	0	BX	0	7.62	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	584.6	0	BX	0	7.61	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	585.2	0	BX	0	7.59	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	585.9	0	BX	0	7.57	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	586.5	0	BX	0	7.56	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	587.1	0	BX	0	7.56	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	587.7	0	BX	0	7.55	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	588.4	0	BX	0	7.55	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	589.0	0	BX	0	7.54	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	589.6	0	BX	0	7.54	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	590.2	0	BX	0	7.54	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	590.9	0	BX	0	7.52	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	591.5	0	BX	0	7.51	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	592.1	0	BX	0	7.50	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	592.8	0	BX	0	7.47	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	593.4	0	BX	0	7.40	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	594.0	0	BX	0	7.33	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	594.6	0	BX	0	7.31	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	595.3	0	BX	0	7.31	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	595.9	0	BX	0	7.31	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	596.5	0	BX	0	7.31	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	597.2	0	BX	0	7.31	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	597.8	0	BX	0	7.27	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	598.4	0	BX	0	7.24	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	599.0	0	BX	0	7.22	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	599.7	0	BX	0	7.18	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	600.3	0	BX	0	7.15	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	600.9	0	BX	0	7.13	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	601.5	0	BX	0	7.11	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	602.2	0	BX	0	7.07	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	602.8	0	BX	0	7.06	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	603.4	0	BX	0	7.02	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	604.1	0	BX	0	7.00	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	604.7	0	BX	0	6.97	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	605.3	0	BX	0	6.94	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	605.9	0	BX	0	6.93	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	606.6	0	BX	0	6.91	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	607.2	0	BX	0	6.90	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	607.8	0	BX	0	6.89	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	608.4	0	BX	0	6.88	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	609.1	0	BX	0	6.86	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	609.7	0	BX	0	6.85	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	610.3	0	BX	0	6.85	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	611.0	0	BX	0	6.83	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	611.6	0	BX	0	6.82	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	612.2	0	BX	0	6.81	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	612.8	0	BX	0	6.81	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	613.5	0	BX	0	6.79	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	614.1	0	BX	0	6.80	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	614.7	0	BX	0	6.79	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	615.3	0	BX	0	6.78	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	616.0	0	BX	0	6.78	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	616.6	0	BX	0	6.75	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	617.2	0	BX	0	6.74	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	617.8	0	BX	0	6.73	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	618.5	0	BX	0	6.73	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	619.1	0	BX	0	6.69	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	619.7	0	BX	0	6.67	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	620.3	0	BX	0	6.68	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	621.0	0	BX	0	6.68	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	621.6	0	BX	0	6.67	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	622.2	0	BX	0	6.67	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	622.9	0	BX	0	6.68	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	623.5	0	BX	0	6.68	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	624.1	0	BX	0	6.67	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	624.7	0	BX	0	6.66	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	625.4	0	BX	0	6.66	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	626.0	0	BX	0	6.66	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	626.6	0	BX	0	6.66	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	627.2	0	BX	0	6.65	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	627.9	0	BX	0	6.64	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	628.5	0	BX	0	6.64	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	629.1	0	BX	0	6.63	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	629.7	0	BX	0	6.62	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	630.4	0	BX	0	6.61	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	631.0	0	BX	0	6.61	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	631.6	0	BX	0	6.59	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	632.2	0	BX	0	6.59	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	632.9	0	BX	0	6.58	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	633.5	0	BX	0	6.59	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	634.1	0	BX	0	6.58	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	634.7	0	BX	0	6.57	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	635.4	0	BX	0	6.57	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	636.0	0	BX	0	6.56	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	636.6	0	BX	0	6.57	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	637.2	0	BX	0	6.56	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	637.9	0	BX	0	6.52	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	638.5	0	BX	0	6.49	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	639.1	0	BX	0	6.45	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	639.7	0	BX	0	6.41	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	640.4	0	BX	0	6.39	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	641.0	0	BX	0	6.38	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	641.6	0	BX	0	6.37	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	642.2	0	BX	0	6.37	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	642.9	0	BX	0	6.36	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	643.5	0	BX	0	6.36	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	644.1	0	BX	0	6.35	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	644.7	0	BX	0	6.33	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	645.4	0	BX	0	6.31	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	646.0	0	BX	0	6.31	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	646.6	0	BX	0	6.30	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	647.2	0	BX	0	6.25	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	647.8	0	BX	0	6.22	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	648.5	0	BX	0	6.20	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	649.1	0	BX	0	6.19	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	649.7	0	BX	0	6.17	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	650.3	0	BX	0	6.17	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	651.0	0	BX	0	6.17	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	651.6	0	BX	0	6.17	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	652.2	0	BX	0	6.16	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	652.8	0	BX	0	6.17	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	653.5	0	BX	0	6.16	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	654.1	0	BX	0	6.17	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	654.7	0	BX	0	6.17	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	655.3	0	BX	0	6.16	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	656.0	0	BX	0	6.15	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	656.6	0	BX	0	6.14	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	657.2	0	BX	0	6.14	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	657.8	0	BX	0	6.14	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	658.5	0	BX	0	6.13	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	659.1	0	BX	0	6.12	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	659.7	0	BX	0	6.08	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	660.3	0	BX	0	6.01	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	660.9	0	BX	0	5.99	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	661.6	0	BX	0	5.96	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	662.2	0	BX	0	5.93	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	662.8	0	BX	0	5.92	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	663.4	0	BX	0	5.91	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	664.1	0	BX	0	5.90	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	664.7	0	BX	0	5.89	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	665.3	0	BX	0	5.88	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	665.9	0	BX	0	5.89	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	666.5	0	BX	0	5.88	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	667.2	0	BX	0	5.88	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	667.8	0	BX	0	5.88	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	668.4	0	BX	0	5.88	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	669.0	0	BX	0	5.87	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	669.7	0	BX	0	5.87	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	670.3	0	BX	0	5.86	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	670.9	0	BX	0	5.87	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	671.5	0	BX	0	5.86	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	672.2	0	BX	0	5.86	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	672.8	0	BX	0	5.85	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	673.4	0	BX	0	5.83	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	674.0	0	BX	0	5.82	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	674.6	0	BX	0	5.81	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	675.3	0	BX	0	5.79	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	675.9	0	BX	0	5.78	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	676.5	0	BX	0	5.76	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	677.1	0	BX	0	5.75	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	677.7	0	BX	0	5.75	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	678.4	0	BX	0	5.74	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	679.0	0	BX	0	5.72	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	679.6	0	BX	0	5.72	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	680.2	0	BX	0	5.70	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	680.9	0	BX	0	5.68	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	681.5	0	BX	0	5.67	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	682.1	0	BX	0	5.66	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	682.7	0	BX	0	5.66	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	683.3	0	BX	0	5.65	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	684.0	0	BX	0	5.64	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	684.6	0	BX	0	5.64	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	685.2	0	BX	0	5.63	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	685.8	0	BX	0	5.62	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	686.5	0	BX	0	5.62	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	687.1	0	BX	0	5.62	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	687.7	0	BX	0	5.60	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	688.3	0	BX	0	5.59	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	688.9	0	BX	0	5.59	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	689.6	0	BX	0	5.59	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	690.2	0	BX	0	5.59	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	690.8	0	BX	0	5.58	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	691.4	0	BX	0	5.58	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	692.0	0	BX	0	5.57	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	692.7	0	BX	0	5.57	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	693.3	0	BX	0	5.57	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	693.9	0	BX	0	5.57	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	694.5	0	BX	0	5.56	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	695.1	0	BX	0	5.56	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	695.8	0	BX	0	5.56	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	696.4	0	BX	0	5.55	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	697.0	0	BX	0	5.54	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	697.6	0	BX	0	5.53	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	698.2	0	BX	0	5.52	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	698.9	0	BX	0	5.49	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	699.5	0	BX	0	5.48	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	700.1	0	BX	0	5.47	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	700.7	0	BX	0	5.46	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	701.3	0	BX	0	5.46	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	702.0	0	BX	0	5.45	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	702.6	0	BX	0	5.44	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	703.2	0	BX	0	5.45	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	703.8	0	BX	0	5.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	704.4	0	BX	0	5.44	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	705.1	0	BX	0	5.44	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	705.7	0	BX	0	5.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	706.3	0	BX	0	5.43	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	706.9	0	BX	0	5.42	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	707.5	0	BX	0	5.42	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	708.2	0	BX	0	5.42	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	708.8	0	BX	0	5.41	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	709.4	0	BX	0	5.40	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	710.0	0	BX	0	5.39	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	710.6	0	BX	0	5.39	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	711.3	0	BX	0	5.39	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	711.9	0	BX	0	5.38	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	712.5	0	BX	0	5.38	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	713.1	0	BX	0	5.37	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	713.7	0	BX	0	5.36	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	714.4	0	BX	0	5.36	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	715.0	0	BX	0	5.36	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	715.6	0	BX	0	5.35	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	716.2	0	BX	0	5.34	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	716.8	0	BX	0	5.32	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	717.5	0	BX	0	5.31	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	718.1	0	BX	0	5.31	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	718.7	0	BX	0	5.31	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	719.3	0	BX	0	5.29	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	719.9	0	BX	0	5.29	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	720.5	0	BX	0	5.28	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	721.2	0	BX	0	5.29	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	721.8	0	BX	0	5.27	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	722.4	0	BX	0	5.28	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	723.0	0	BX	0	5.27	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	723.6	0	BX	0	5.25	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	724.3	0	BX	0	5.26	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	724.9	0	BX	0	5.26	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	725.5	0	BX	0	5.25	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	726.1	0	BX	0	5.25	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	726.7	0	BX	0	5.25	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	727.4	0	BX	0	5.24	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	728.0	0	BX	0	5.25	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	728.6	0	BX	0	5.24	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	729.2	0	BX	0	5.24	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	729.8	0	BX	0	5.24	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	730.4	0	BX	0	5.24	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	731.1	0	BX	0	5.24	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	731.7	0	BX	0	5.24	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	732.3	0	BX	0	5.24	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	732.9	0	BX	0	5.24	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	733.5	0	BX	0	5.24	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	734.2	0	BX	0	5.23	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	734.8	0	BX	0	5.22	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	735.4	0	BX	0	5.21	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	736.0	0	BX	0	5.20	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	736.6	0	BX	0	5.19	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	737.2	0	BX	0	5.18	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	737.9	0	BX	0	5.18	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	738.5	0	BX	0	5.18	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	739.1	0	BX	0	5.17	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	739.7	0	BX	0	5.17	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	740.3	0	BX	0	5.16	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	740.9	0	BX	0	5.16	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	741.6	0	BX	0	5.17	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	742.2	0	BX	0	5.20	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	742.8	0	BX	0	5.20	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	743.4	0	BX	0	5.21	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	744.0	0	BX	0	5.22	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	744.6	0	BX	0	5.21	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	745.3	0	BX	0	5.22	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	745.9	0	BX	0	5.22	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	746.5	0	BX	0	5.21	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	747.1	0	BX	0	5.21	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	747.7	0	BX	0	5.20	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	748.3	0	BX	0	5.20	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	749.0	0	BX	0	5.20	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	749.6	0	BX	0	5.20	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	750.2	0	BX	0	5.18	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	750.8	0	BX	0	5.15	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	751.4	0	BX	0	5.14	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	752.0	0	BX	0	5.13	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	752.7	0	BX	0	5.12	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	753.3	0	BX	0	5.11	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	753.9	0	BX	0	5.11	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	754.5	0	BX	0	5.11	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	755.1	0	BX	0	5.11	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	755.7	0	BX	0	5.11	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	756.4	0	BX	0	5.10	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	757.0	0	BX	0	5.11	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	757.6	0	BX	0	5.11	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	758.2	0	BX	0	5.11	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	758.8	0	BX	0	5.11	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	759.4	0	BX	0	5.11	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	760.1	0	BX	0	5.10	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	760.7	0	BX	0	5.10	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	761.3	0	BX	0	5.09	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	761.9	0	BX	0	5.09	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	762.5	0	BX	0	5.09	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	763.1	0	BX	0	5.08	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	763.8	0	BX	0	5.08	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	764.4	0	BX	0	5.07	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	765.0	0	BX	0	5.07	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	765.6	0	BX	0	5.07	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	766.2	0	BX	0	5.05	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	766.8	0	BX	0	5.03	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	767.4	0	BX	0	5.02	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	768.1	0	BX	0	5.01	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	768.7	0	BX	0	5.02	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	769.3	0	BX	0	5.02	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	769.9	0	BX	0	5.00	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	770.5	0	BX	0	5.00	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	771.1	0	BX	0	5.00	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	771.8	0	BX	0	5.00	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	772.4	0	BX	0	4.99	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	773.0	0	BX	0	4.99	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	773.6	0	BX	0	5.00	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	774.2	0	BX	0	5.00	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	774.8	0	BX	0	5.00	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	775.4	0	BX	0	4.99	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	776.1	0	BX	0	5.00	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	776.7	0	BX	0	4.99	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	777.3	0	BX	0	4.99	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	777.9	0	BX	0	4.99	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	778.5	0	BX	0	5.00	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	779.1	0	BX	0	4.99	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	779.7	0	BX	0	4.99	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	780.4	0	BX	0	4.99	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	781.0	0	BX	0	5.00	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	781.6	0	BX	0	5.00	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	782.2	0	BX	0	4.99	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	782.8	0	BX	0	5.00	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	783.4	0	BX	0	5.00	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	784.0	0	BX	0	4.99	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	784.7	0	BX	0	5.00	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	785.3	0	BX	0	4.99	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	785.9	0	BX	0	4.99	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	786.5	0	BX	0	4.99	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	787.1	0	BX	0	4.99	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	787.7	0	BX	0	4.99	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	788.3	0	BX	0	4.98	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	789.0	0	BX	0	4.99	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	789.6	0	BX	0	4.99	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	790.2	0	BX	0	4.99	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	790.8	0	BX	0	4.98	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	791.4	0	BX	0	4.99	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	792.0	0	BX	0	4.99	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	792.6	0	BX	0	4.98	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	793.2	0	BX	0	4.97	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	793.9	0	BX	0	4.96	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	794.5	0	BX	0	4.95	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	795.1	0	BX	0	4.94	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	795.7	0	BX	0	4.94	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	796.3	0	BX	0	4.91	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	796.9	0	BX	0	4.92	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	797.5	0	BX	0	4.91	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	798.2	0	BX	0	4.90	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	798.8	0	BX	0	4.88	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	799.4	0	BX	0	4.88	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	800.0	0	BX	0	4.88	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	800.6	0	BX	0	4.88	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	801.2	0	BX	0	4.88	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	801.8	0	BX	0	4.88	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	802.4	0	BX	0	4.88	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	803.1	0	BX	0	4.88	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	803.7	0	BX	0	4.86	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	804.3	0	BX	0	4.85	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	804.9	0	BX	0	4.85	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	805.5	0	BX	0	4.84	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	806.1	0	BX	0	4.86	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	806.7	0	BX	0	4.84	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	807.3	0	BX	0	4.83	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	808.0	0	BX	0	4.83	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	808.6	0	BX	0	4.83	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	809.2	0	BX	0	4.83	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	809.8	0	BX	0	4.83	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	810.4	0	BX	0	4.83	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	811.0	0	BX	0	4.83	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	811.6	0	BX	0	4.82	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	812.2	0	BX	0	4.82	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	812.9	0	BX	0	4.82	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	813.5	0	BX	0	4.81	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	814.1	0	BX	0	4.78	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	814.7	0	BX	0	4.78	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	815.3	0	BX	0	4.78	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	815.9	0	BX	0	4.78	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	816.5	0	BX	0	4.78	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	817.1	0	BX	0	4.78	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	817.7	0	BX	0	4.78	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	818.4	0	BX	0	4.77	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	819.0	0	BX	0	4.78	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	819.6	0	BX	0	4.77	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	820.2	0	BX	0	4.77	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	820.8	0	BX	0	4.77	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	821.4	0	BX	0	4.77	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	822.0	0	BX	0	4.77	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	822.6	0	BX	0	4.77	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	823.3	0	BX	0	4.77	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	823.9	0	BX	0	4.77	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	824.5	0	BX	0	4.77	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	825.1	0	BX	0	4.76	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	825.7	0	BX	0	4.76	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	826.3	0	BX	0	4.77	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	826.9	0	BX	0	4.75	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	827.5	0	BX	0	4.75	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	828.1	0	BX	0	4.76	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	828.8	0	BX	0	4.75	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	829.4	0	BX	0	4.76	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	830.0	0	BX	0	4.76	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	830.6	0	BX	0	4.76	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	831.2	0	BX	0	4.76	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	831.8	0	BX	0	4.76	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	832.4	0	BX	0	4.76	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	833.0	0	BX	0	4.75	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	833.6	0	BX	0	4.76	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	834.2	0	BX	0	4.75	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	834.9	0	BX	0	4.75	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	835.5	0	BX	0	4.75	0
@3851__20031065	001	C	02/07/2003	05:37	124.3000	20.0000	0	836.1	0	BX	0	4.75	0
@3851__20031066	001	B	06/16/2003	05:40	124.1000	20.0000	0	2.0	0	BX	4	28.3	0
@3851__20031066	001	B	06/16/2003	05:40	124.1000	20.0000	0	17.0	0	BX	4	27.2	0
@3851__20031066	001	B	06/16/2003	05:40	124.1000	20.0000	0	55.0	0	BX	4	26.4	0
@3851__20031066	001	B	06/16/2003	05:40	124.1000	20.0000	0	75.0	0	BX	4	25.4	0
@3851__20031066	001	B	06/16/2003	05:40	124.1000	20.0000	0	88.0	0	BX	4	24.5	0
@3851__20031066	001	B	06/16/2003	05:40	124.1000	20.0000	0	93.0	0	BX	4	23.8	0
@3851__20031066	001	B	06/16/2003	05:40	124.1000	20.0000	0	108.0	0	BX	4	22.8	0
@3851__20031066	001	B	06/16/2003	05:40	124.1000	20.0000	0	115.0	0	BX	4	22.1	0
@3851__20031066	001	B	06/16/2003	05:40	124.1000	20.0000	0	120.0	0	BX	4	21.7	0
@3851__20031066	001	B	06/16/2003	05:40	124.1000	20.0000	0	150.0	0	BX	4	21.3	0
@3851__20031066	001	B	06/16/2003	05:40	124.1000	20.0000	0	180.0	0	BX	4	19.5	0
@3851__20031066	001	B	06/16/2003	05:40	124.1000	20.0000	0	222.0	0	BX	4	18.2	0
@3851__20031066	001	B	06/16/2003	05:40	124.1000	20.0000	0	261.0	0	BX	4	17.3	0
@3851__20031066	001	B	06/16/2003	05:40	124.1000	20.0000	0	286.0	0	BX	4	16.4	0
@3851__20031066	001	B	06/16/2003	05:40	124.1000	20.0000	0	330.0	0	BX	4	15.3	0
@3851__20031066	001	B	06/16/2003	05:40	124.1000	20.0000	0	342.0	0	BX	4	14.9	0
@3851__20031066	001	B	06/16/2003	05:40	124.1000	20.0000	0	358.0	0	BX	4	14.2	0
@3851__20031066	001	B	06/16/2003	05:40	124.1000	20.0000	0	383.0	0	BX	4	13.2	0
@3851__20031066	001	B	06/16/2003	05:40	124.1000	20.0000	0	428.0	0	BX	4	11.7	0
@3851__20031066	001	B	06/16/2003	05:40	124.1000	20.0000	0	449.0	0	BX	4	10.7	0
@3851__20031066	001	B	06/16/2003	05:40	124.1000	20.0000	0	461.0	0	BX	4	10.3	0
@3851__20031066	001	B	06/16/2003	05:40	124.1000	20.0000	0	471.0	0	BX	4	9.9	0
@3851__20031066	001	B	06/16/2003	05:40	124.1000	20.0000	0	493.0	0	BX	4	9.3	0
@3851__20031066	001	B	06/16/2003	05:40	124.1000	20.0000	0	531.0	0	BX	4	8.7	0
@3851__20031066	001	B	06/16/2003	05:40	124.1000	20.0000	0	555.0	0	BX	4	8.3	0
@3851__20031066	001	B	06/16/2003	05:40	124.1000	20.0000	0	569.0	0	BX	4	7.7	0
@3851__20031066	001	B	06/16/2003	05:40	124.1000	20.0000	0	640.0	0	BX	4	6.6	0
@3851__20031066	001	B	06/16/2003	05:40	124.1000	20.0000	0	760.0	0	BX	4	5.1	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	0.7	0	BX	4	28.39	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	1.3	0	BX	4	28.35	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	2.0	0	BX	4	28.30	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	2.7	0	BX	4	28.24	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	3.3	0	BX	4	28.16	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	4.0	0	BX	4	28.14	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	4.7	0	BX	4	28.11	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	5.4	0	BX	4	28.08	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	6.0	0	BX	4	28.03	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	6.7	0	BX	4	27.97	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	7.4	0	BX	4	27.88	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	8.0	0	BX	4	27.77	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	8.7	0	BX	4	27.70	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	9.4	0	BX	4	27.66	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	10.0	0	BX	4	27.66	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	10.7	0	BX	4	27.61	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	11.4	0	BX	4	27.51	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	12.0	0	BX	4	27.46	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	12.7	0	BX	4	27.39	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	13.4	0	BX	4	27.34	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	14.0	0	BX	4	27.31	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	14.7	0	BX	4	27.28	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	15.4	0	BX	4	27.27	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	16.0	0	BX	4	27.25	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	16.7	0	BX	4	27.23	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	17.4	0	BX	4	27.22	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	18.0	0	BX	4	27.21	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	18.7	0	BX	4	27.19	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	19.4	0	BX	4	27.17	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	20.1	0	BX	4	27.15	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	20.7	0	BX	4	27.12	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	21.4	0	BX	4	27.10	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	22.1	0	BX	4	27.06	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	22.7	0	BX	4	27.04	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	23.4	0	BX	4	27.01	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	24.1	0	BX	4	26.98	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	24.7	0	BX	4	26.97	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	25.4	0	BX	4	26.95	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	26.1	0	BX	4	26.95	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	26.7	0	BX	4	26.94	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	27.4	0	BX	4	26.93	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	28.1	0	BX	4	26.93	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	28.7	0	BX	4	26.94	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	29.4	0	BX	4	26.93	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	30.1	0	BX	4	26.92	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	30.7	0	BX	4	26.92	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	31.4	0	BX	4	26.92	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	32.1	0	BX	4	26.91	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	32.7	0	BX	4	26.92	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	33.4	0	BX	4	26.91	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	34.1	0	BX	4	26.90	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	34.7	0	BX	4	26.89	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	35.4	0	BX	4	26.87	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	36.1	0	BX	4	26.87	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	36.7	0	BX	4	26.85	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	37.4	0	BX	4	26.86	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	38.1	0	BX	4	26.84	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	38.7	0	BX	4	26.84	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	39.4	0	BX	4	26.83	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	40.1	0	BX	4	26.82	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	40.7	0	BX	4	26.81	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	41.4	0	BX	4	26.79	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	42.1	0	BX	4	26.78	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	42.7	0	BX	4	26.77	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	43.4	0	BX	4	26.76	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	44.1	0	BX	4	26.73	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	44.7	0	BX	4	26.73	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	45.4	0	BX	4	26.71	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	46.1	0	BX	4	26.69	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	46.7	0	BX	4	26.67	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	47.4	0	BX	4	26.66	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	48.1	0	BX	4	26.67	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	48.7	0	BX	4	26.66	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	49.4	0	BX	4	26.65	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	50.1	0	BX	4	26.64	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	50.7	0	BX	4	26.64	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	51.4	0	BX	4	26.63	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	52.1	0	BX	4	26.60	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	52.7	0	BX	4	26.56	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	53.4	0	BX	4	26.50	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	54.0	0	BX	4	26.45	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	54.7	0	BX	4	26.41	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	55.4	0	BX	4	26.38	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	56.0	0	BX	4	26.33	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	56.7	0	BX	4	26.29	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	57.4	0	BX	4	26.27	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	58.0	0	BX	4	26.26	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	58.7	0	BX	4	26.21	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	59.4	0	BX	4	26.18	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	60.0	0	BX	4	26.17	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	60.7	0	BX	4	26.17	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	61.4	0	BX	4	26.15	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	62.0	0	BX	4	26.13	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	62.7	0	BX	4	26.11	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	63.4	0	BX	4	26.08	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	64.0	0	BX	4	26.06	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	64.7	0	BX	4	26.05	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	65.4	0	BX	4	26.05	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	66.0	0	BX	4	26.02	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	66.7	0	BX	4	26.00	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	67.3	0	BX	4	25.96	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	68.0	0	BX	4	25.90	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	68.7	0	BX	4	25.86	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	69.3	0	BX	4	25.80	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	70.0	0	BX	4	25.76	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	70.7	0	BX	4	25.70	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	71.3	0	BX	4	25.66	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	72.0	0	BX	4	25.64	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	72.7	0	BX	4	25.61	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	73.3	0	BX	4	25.58	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	74.0	0	BX	4	25.53	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	74.7	0	BX	4	25.47	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	75.3	0	BX	4	25.41	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	76.0	0	BX	4	25.37	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	76.6	0	BX	4	25.34	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	77.3	0	BX	4	25.29	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	78.0	0	BX	4	25.22	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	78.6	0	BX	4	25.16	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	79.3	0	BX	4	25.10	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	80.0	0	BX	4	25.03	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	80.6	0	BX	4	24.96	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	81.3	0	BX	4	24.94	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	82.0	0	BX	4	24.91	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	82.6	0	BX	4	24.91	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	83.3	0	BX	4	24.89	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	83.9	0	BX	4	24.89	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	84.6	0	BX	4	24.81	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	85.3	0	BX	4	24.73	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	85.9	0	BX	4	24.65	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	86.6	0	BX	4	24.60	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	87.3	0	BX	4	24.56	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	87.9	0	BX	4	24.50	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	88.6	0	BX	4	24.41	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	89.3	0	BX	4	24.26	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	89.9	0	BX	4	24.07	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	90.6	0	BX	4	23.97	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	91.2	0	BX	4	23.92	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	91.9	0	BX	4	23.89	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	92.6	0	BX	4	23.84	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	93.2	0	BX	4	23.79	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	93.9	0	BX	4	23.74	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	94.6	0	BX	4	23.69	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	95.2	0	BX	4	23.64	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	95.9	0	BX	4	23.60	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	96.5	0	BX	4	23.54	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	97.2	0	BX	4	23.51	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	97.9	0	BX	4	23.48	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	98.5	0	BX	4	23.39	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	99.2	0	BX	4	23.29	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	99.9	0	BX	4	23.25	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	100.5	0	BX	4	23.23	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	101.2	0	BX	4	23.22	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	101.8	0	BX	4	23.22	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	102.5	0	BX	4	23.19	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	103.2	0	BX	4	23.17	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	103.8	0	BX	4	23.15	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	104.5	0	BX	4	23.13	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	105.2	0	BX	4	23.06	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	105.8	0	BX	4	23.00	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	106.5	0	BX	4	22.98	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	107.1	0	BX	4	22.93	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	107.8	0	BX	4	22.78	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	108.5	0	BX	4	22.67	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	109.1	0	BX	4	22.59	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	109.8	0	BX	4	22.53	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	110.5	0	BX	4	22.48	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	111.1	0	BX	4	22.43	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	111.8	0	BX	4	22.43	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	112.4	0	BX	4	22.42	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	113.1	0	BX	4	22.39	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	113.8	0	BX	4	22.25	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	114.4	0	BX	4	22.12	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	115.1	0	BX	4	22.06	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	115.7	0	BX	4	21.92	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	116.4	0	BX	4	21.82	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	117.1	0	BX	4	21.77	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	117.7	0	BX	4	21.76	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	118.4	0	BX	4	21.75	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	119.0	0	BX	4	21.74	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	119.7	0	BX	4	21.73	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	120.4	0	BX	4	21.73	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	121.0	0	BX	4	21.72	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	121.7	0	BX	4	21.72	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	122.4	0	BX	4	21.72	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	123.0	0	BX	4	21.71	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	123.7	0	BX	4	21.70	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	124.3	0	BX	4	21.70	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	125.0	0	BX	4	21.70	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	125.7	0	BX	4	21.69	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	126.3	0	BX	4	21.68	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	127.0	0	BX	4	21.67	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	127.6	0	BX	4	21.67	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	128.3	0	BX	4	21.66	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	129.0	0	BX	4	21.66	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	129.6	0	BX	4	21.65	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	130.3	0	BX	4	21.64	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	130.9	0	BX	4	21.64	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	131.6	0	BX	4	21.64	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	132.3	0	BX	4	21.65	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	132.9	0	BX	4	21.63	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	133.6	0	BX	4	21.63	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	134.2	0	BX	4	21.63	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	134.9	0	BX	4	21.63	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	135.6	0	BX	4	21.62	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	136.2	0	BX	4	21.58	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	136.9	0	BX	4	21.55	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	137.5	0	BX	4	21.53	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	138.2	0	BX	4	21.52	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	138.9	0	BX	4	21.51	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	139.5	0	BX	4	21.51	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	140.2	0	BX	4	21.50	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	140.8	0	BX	4	21.51	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	141.5	0	BX	4	21.49	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	142.2	0	BX	4	21.49	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	142.8	0	BX	4	21.50	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	143.5	0	BX	4	21.49	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	144.1	0	BX	4	21.49	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	144.8	0	BX	4	21.47	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	145.5	0	BX	4	21.43	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	146.1	0	BX	4	21.41	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	146.8	0	BX	4	21.38	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	147.4	0	BX	4	21.37	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	148.1	0	BX	4	21.34	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	148.7	0	BX	4	21.32	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	149.4	0	BX	4	21.29	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	150.1	0	BX	4	21.24	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	150.7	0	BX	4	21.19	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	151.4	0	BX	4	21.12	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	152.0	0	BX	4	21.08	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	152.7	0	BX	4	21.05	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	153.4	0	BX	4	21.01	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	154.0	0	BX	4	20.98	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	154.7	0	BX	4	20.93	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	155.3	0	BX	4	20.89	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	156.0	0	BX	4	20.86	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	156.7	0	BX	4	20.81	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	157.3	0	BX	4	20.69	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	158.0	0	BX	4	20.64	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	158.6	0	BX	4	20.60	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	159.3	0	BX	4	20.56	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	159.9	0	BX	4	20.54	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	160.6	0	BX	4	20.53	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	161.3	0	BX	4	20.50	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	161.9	0	BX	4	20.46	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	162.6	0	BX	4	20.43	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	163.2	0	BX	4	20.36	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	163.9	0	BX	4	20.34	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	164.6	0	BX	4	20.32	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	165.2	0	BX	4	20.30	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	165.9	0	BX	4	20.23	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	166.5	0	BX	4	20.14	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	167.2	0	BX	4	20.07	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	167.8	0	BX	4	20.04	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	168.5	0	BX	4	20.02	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	169.2	0	BX	4	19.99	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	169.8	0	BX	4	19.95	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	170.5	0	BX	4	19.94	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	171.1	0	BX	4	19.94	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	171.8	0	BX	4	19.96	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	172.4	0	BX	4	19.90	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	173.1	0	BX	4	19.85	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	173.8	0	BX	4	19.80	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	174.4	0	BX	4	19.77	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	175.1	0	BX	4	19.75	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	175.7	0	BX	4	19.72	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	176.4	0	BX	4	19.68	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	177.0	0	BX	4	19.65	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	177.7	0	BX	4	19.60	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	178.4	0	BX	4	19.58	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	179.0	0	BX	4	19.52	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	179.7	0	BX	4	19.49	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	180.3	0	BX	4	19.48	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	181.0	0	BX	4	19.46	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	181.6	0	BX	4	19.44	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	182.3	0	BX	4	19.42	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	183.0	0	BX	4	19.41	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	183.6	0	BX	4	19.40	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	184.3	0	BX	4	19.39	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	184.9	0	BX	4	19.36	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	185.6	0	BX	4	19.35	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	186.2	0	BX	4	19.32	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	186.9	0	BX	4	19.30	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	187.6	0	BX	4	19.28	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	188.2	0	BX	4	19.24	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	188.9	0	BX	4	19.21	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	189.5	0	BX	4	19.19	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	190.2	0	BX	4	19.17	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	190.8	0	BX	4	19.12	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	191.5	0	BX	4	19.10	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	192.1	0	BX	4	19.07	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	192.8	0	BX	4	19.04	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	193.5	0	BX	4	19.01	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	194.1	0	BX	4	18.98	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	194.8	0	BX	4	18.95	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	195.4	0	BX	4	18.92	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	196.1	0	BX	4	18.89	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	196.7	0	BX	4	18.83	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	197.4	0	BX	4	18.78	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	198.0	0	BX	4	18.76	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	198.7	0	BX	4	18.75	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	199.4	0	BX	4	18.74	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	200.0	0	BX	4	18.73	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	200.7	0	BX	4	18.72	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	201.3	0	BX	4	18.71	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	202.0	0	BX	4	18.70	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	202.6	0	BX	4	18.70	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	203.3	0	BX	4	18.70	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	203.9	0	BX	4	18.70	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	204.6	0	BX	4	18.70	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	205.3	0	BX	4	18.70	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	205.9	0	BX	4	18.66	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	206.6	0	BX	4	18.61	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	207.2	0	BX	4	18.57	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	207.9	0	BX	4	18.53	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	208.5	0	BX	4	18.50	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	209.2	0	BX	4	18.47	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	209.8	0	BX	4	18.46	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	210.5	0	BX	4	18.45	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	211.2	0	BX	4	18.45	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	211.8	0	BX	4	18.44	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	212.5	0	BX	4	18.43	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	213.1	0	BX	4	18.43	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	213.8	0	BX	4	18.42	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	214.4	0	BX	4	18.41	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	215.1	0	BX	4	18.38	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	215.7	0	BX	4	18.28	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	216.4	0	BX	4	18.22	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	217.0	0	BX	4	18.21	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	217.7	0	BX	4	18.20	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	218.4	0	BX	4	18.19	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	219.0	0	BX	4	18.19	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	219.7	0	BX	4	18.19	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	220.3	0	BX	4	18.18	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	221.0	0	BX	4	18.17	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	221.6	0	BX	4	18.17	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	222.3	0	BX	4	18.16	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	222.9	0	BX	4	18.16	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	223.6	0	BX	4	18.16	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	224.2	0	BX	4	18.16	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	224.9	0	BX	4	18.15	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	225.5	0	BX	4	18.14	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	226.2	0	BX	4	18.13	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	226.9	0	BX	4	18.12	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	227.5	0	BX	4	18.11	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	228.2	0	BX	4	18.10	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	228.8	0	BX	4	18.08	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	229.5	0	BX	4	18.07	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	230.1	0	BX	4	18.04	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	230.8	0	BX	4	17.99	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	231.4	0	BX	4	17.98	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	232.1	0	BX	4	17.98	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	232.7	0	BX	4	17.96	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	233.4	0	BX	4	17.95	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	234.0	0	BX	4	17.95	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	234.7	0	BX	4	17.94	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	235.3	0	BX	4	17.93	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	236.0	0	BX	4	17.92	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	236.7	0	BX	4	17.91	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	237.3	0	BX	4	17.92	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	238.0	0	BX	4	17.92	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	238.6	0	BX	4	17.91	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	239.3	0	BX	4	17.90	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	239.9	0	BX	4	17.90	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	240.6	0	BX	4	17.89	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	241.2	0	BX	4	17.88	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	241.9	0	BX	4	17.88	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	242.5	0	BX	4	17.88	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	243.2	0	BX	4	17.87	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	243.8	0	BX	4	17.84	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	244.5	0	BX	4	17.82	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	245.1	0	BX	4	17.80	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	245.8	0	BX	4	17.78	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	246.4	0	BX	4	17.75	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	247.1	0	BX	4	17.72	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	247.7	0	BX	4	17.68	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	248.4	0	BX	4	17.66	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	249.1	0	BX	4	17.64	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	249.7	0	BX	4	17.63	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	250.4	0	BX	4	17.63	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	251.0	0	BX	4	17.62	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	251.7	0	BX	4	17.61	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	252.3	0	BX	4	17.60	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	253.0	0	BX	4	17.60	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	253.6	0	BX	4	17.59	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	254.3	0	BX	4	17.59	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	254.9	0	BX	4	17.55	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	255.6	0	BX	4	17.53	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	256.2	0	BX	4	17.51	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	256.9	0	BX	4	17.48	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	257.5	0	BX	4	17.46	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	258.2	0	BX	4	17.43	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	258.8	0	BX	4	17.42	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	259.5	0	BX	4	17.40	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	260.1	0	BX	4	17.39	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	260.8	0	BX	4	17.36	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	261.4	0	BX	4	17.30	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	262.1	0	BX	4	17.27	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	262.7	0	BX	4	17.24	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	263.4	0	BX	4	17.18	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	264.0	0	BX	4	17.15	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	264.7	0	BX	4	17.08	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	265.3	0	BX	4	17.05	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	266.0	0	BX	4	17.04	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	266.6	0	BX	4	17.03	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	267.3	0	BX	4	17.01	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	267.9	0	BX	4	17.01	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	268.6	0	BX	4	16.99	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	269.2	0	BX	4	16.99	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	269.9	0	BX	4	16.97	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	270.5	0	BX	4	16.96	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	271.2	0	BX	4	16.94	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	271.8	0	BX	4	16.91	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	272.5	0	BX	4	16.89	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	273.2	0	BX	4	16.89	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	273.8	0	BX	4	16.82	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	274.5	0	BX	4	16.80	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	275.1	0	BX	4	16.73	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	275.8	0	BX	4	16.64	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	276.4	0	BX	4	16.60	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	277.1	0	BX	4	16.58	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	277.7	0	BX	4	16.58	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	278.4	0	BX	4	16.55	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	279.0	0	BX	4	16.54	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	279.7	0	BX	4	16.53	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	280.3	0	BX	4	16.51	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	281.0	0	BX	4	16.46	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	281.6	0	BX	4	16.43	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	282.3	0	BX	4	16.41	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	282.9	0	BX	4	16.39	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	283.6	0	BX	4	16.39	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	284.2	0	BX	4	16.39	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	284.9	0	BX	4	16.38	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	285.5	0	BX	4	16.38	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	286.2	0	BX	4	16.38	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	286.8	0	BX	4	16.38	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	287.5	0	BX	4	16.38	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	288.1	0	BX	4	16.36	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	288.7	0	BX	4	16.37	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	289.4	0	BX	4	16.36	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	290.0	0	BX	4	16.36	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	290.7	0	BX	4	16.35	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	291.3	0	BX	4	16.34	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	292.0	0	BX	4	16.33	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	292.6	0	BX	4	16.30	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	293.3	0	BX	4	16.29	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	293.9	0	BX	4	16.27	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	294.6	0	BX	4	16.26	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	295.2	0	BX	4	16.25	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	295.9	0	BX	4	16.24	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	296.5	0	BX	4	16.23	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	297.2	0	BX	4	16.22	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	297.8	0	BX	4	16.17	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	298.5	0	BX	4	16.13	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	299.1	0	BX	4	16.12	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	299.8	0	BX	4	16.09	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	300.4	0	BX	4	16.09	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	301.1	0	BX	4	16.09	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	301.7	0	BX	4	16.10	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	302.4	0	BX	4	16.09	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	303.0	0	BX	4	16.08	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	303.7	0	BX	4	16.08	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	304.3	0	BX	4	16.08	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	305.0	0	BX	4	16.07	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	305.6	0	BX	4	16.07	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	306.3	0	BX	4	16.05	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	306.9	0	BX	4	16.04	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	307.6	0	BX	4	16.03	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	308.2	0	BX	4	16.01	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	308.9	0	BX	4	15.98	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	309.5	0	BX	4	15.95	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	310.2	0	BX	4	15.93	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	310.8	0	BX	4	15.91	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	311.5	0	BX	4	15.88	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	312.1	0	BX	4	15.83	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	312.7	0	BX	4	15.80	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	313.4	0	BX	4	15.78	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	314.0	0	BX	4	15.77	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	314.7	0	BX	4	15.74	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	315.3	0	BX	4	15.73	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	316.0	0	BX	4	15.73	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	316.6	0	BX	4	15.72	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	317.3	0	BX	4	15.72	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	317.9	0	BX	4	15.69	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	318.6	0	BX	4	15.69	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	319.2	0	BX	4	15.69	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	319.9	0	BX	4	15.69	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	320.5	0	BX	4	15.67	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	321.2	0	BX	4	15.64	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	321.8	0	BX	4	15.62	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	322.5	0	BX	4	15.59	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	323.1	0	BX	4	15.57	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	323.8	0	BX	4	15.53	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	324.4	0	BX	4	15.51	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	325.0	0	BX	4	15.48	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	325.7	0	BX	4	15.47	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	326.3	0	BX	4	15.44	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	327.0	0	BX	4	15.43	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	327.6	0	BX	4	15.42	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	328.3	0	BX	4	15.42	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	328.9	0	BX	4	15.40	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	329.6	0	BX	4	15.35	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	330.2	0	BX	4	15.31	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	330.9	0	BX	4	15.28	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	331.5	0	BX	4	15.27	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	332.2	0	BX	4	15.27	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	332.8	0	BX	4	15.27	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	333.5	0	BX	4	15.26	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	334.1	0	BX	4	15.25	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	334.7	0	BX	4	15.25	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	335.4	0	BX	4	15.23	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	336.0	0	BX	4	15.23	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	336.7	0	BX	4	15.19	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	337.3	0	BX	4	15.18	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	338.0	0	BX	4	15.17	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	338.6	0	BX	4	15.16	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	339.3	0	BX	4	15.13	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	339.9	0	BX	4	15.12	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	340.6	0	BX	4	15.06	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	341.2	0	BX	4	15.00	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	341.8	0	BX	4	14.94	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	342.5	0	BX	4	14.85	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	343.1	0	BX	4	14.81	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	343.8	0	BX	4	14.78	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	344.4	0	BX	4	14.76	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	345.1	0	BX	4	14.73	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	345.7	0	BX	4	14.72	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	346.4	0	BX	4	14.71	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	347.0	0	BX	4	14.70	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	347.7	0	BX	4	14.68	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	348.3	0	BX	4	14.65	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	348.9	0	BX	4	14.59	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	349.6	0	BX	4	14.56	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	350.2	0	BX	4	14.52	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	350.9	0	BX	4	14.48	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	351.5	0	BX	4	14.46	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	352.2	0	BX	4	14.45	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	352.8	0	BX	4	14.45	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	353.5	0	BX	4	14.44	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	354.1	0	BX	4	14.44	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	354.8	0	BX	4	14.43	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	355.4	0	BX	4	14.42	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	356.0	0	BX	4	14.40	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	356.7	0	BX	4	14.34	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	357.3	0	BX	4	14.26	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	358.0	0	BX	4	14.18	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	358.6	0	BX	4	14.10	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	359.3	0	BX	4	14.05	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	359.9	0	BX	4	14.03	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	360.6	0	BX	4	13.99	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	361.2	0	BX	4	13.96	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	361.8	0	BX	4	13.91	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	362.5	0	BX	4	13.87	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	363.1	0	BX	4	13.84	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	363.8	0	BX	4	13.83	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	364.4	0	BX	4	13.79	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	365.1	0	BX	4	13.75	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	365.7	0	BX	4	13.74	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	366.4	0	BX	4	13.73	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	367.0	0	BX	4	13.72	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	367.6	0	BX	4	13.69	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	368.3	0	BX	4	13.67	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	368.9	0	BX	4	13.65	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	369.6	0	BX	4	13.65	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	370.2	0	BX	4	13.64	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	370.9	0	BX	4	13.61	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	371.5	0	BX	4	13.60	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	372.1	0	BX	4	13.58	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	372.8	0	BX	4	13.56	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	373.4	0	BX	4	13.51	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	374.1	0	BX	4	13.47	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	374.7	0	BX	4	13.40	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	375.4	0	BX	4	13.37	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	376.0	0	BX	4	13.36	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	376.7	0	BX	4	13.35	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	377.3	0	BX	4	13.35	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	377.9	0	BX	4	13.34	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	378.6	0	BX	4	13.33	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	379.2	0	BX	4	13.33	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	379.9	0	BX	4	13.31	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	380.5	0	BX	4	13.30	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	381.2	0	BX	4	13.28	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	381.8	0	BX	4	13.27	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	382.4	0	BX	4	13.26	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	383.1	0	BX	4	13.24	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	383.7	0	BX	4	13.24	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	384.4	0	BX	4	13.23	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	385.0	0	BX	4	13.18	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	385.7	0	BX	4	13.16	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	386.3	0	BX	4	13.13	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	386.9	0	BX	4	13.10	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	387.6	0	BX	4	13.07	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	388.2	0	BX	4	13.05	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	388.9	0	BX	4	13.03	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	389.5	0	BX	4	13.03	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	390.1	0	BX	4	13.01	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	390.8	0	BX	4	13.00	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	391.4	0	BX	4	13.00	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	392.1	0	BX	4	12.99	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	392.7	0	BX	4	12.98	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	393.4	0	BX	4	12.96	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	394.0	0	BX	4	12.95	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	394.6	0	BX	4	12.94	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	395.3	0	BX	4	12.93	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	395.9	0	BX	4	12.90	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	396.6	0	BX	4	12.90	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	397.2	0	BX	4	12.85	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	397.9	0	BX	4	12.83	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	398.5	0	BX	4	12.80	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	399.1	0	BX	4	12.77	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	399.8	0	BX	4	12.76	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	400.4	0	BX	4	12.76	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	401.1	0	BX	4	12.75	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	401.7	0	BX	4	12.72	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	402.3	0	BX	4	12.68	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	403.0	0	BX	4	12.66	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	403.6	0	BX	4	12.65	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	404.3	0	BX	4	12.62	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	404.9	0	BX	4	12.60	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	405.6	0	BX	4	12.53	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	406.2	0	BX	4	12.44	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	406.8	0	BX	4	12.40	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	407.5	0	BX	4	12.37	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	408.1	0	BX	4	12.36	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	408.8	0	BX	4	12.34	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	409.4	0	BX	4	12.33	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	410.0	0	BX	4	12.33	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	410.7	0	BX	4	12.33	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	411.3	0	BX	4	12.31	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	412.0	0	BX	4	12.32	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	412.6	0	BX	4	12.31	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	413.2	0	BX	4	12.31	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	413.9	0	BX	4	12.29	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	414.5	0	BX	4	12.28	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	415.2	0	BX	4	12.26	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	415.8	0	BX	4	12.26	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	416.4	0	BX	4	12.24	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	417.1	0	BX	4	12.23	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	417.7	0	BX	4	12.20	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	418.4	0	BX	4	12.15	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	419.0	0	BX	4	12.12	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	419.6	0	BX	4	12.09	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	420.3	0	BX	4	12.07	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	420.9	0	BX	4	12.05	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	421.6	0	BX	4	11.99	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	422.2	0	BX	4	11.98	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	422.8	0	BX	4	11.94	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	423.5	0	BX	4	11.93	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	424.1	0	BX	4	11.93	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	424.8	0	BX	4	11.91	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	425.4	0	BX	4	11.89	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	426.0	0	BX	4	11.87	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	426.7	0	BX	4	11.82	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	427.3	0	BX	4	11.79	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	428.0	0	BX	4	11.74	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	428.6	0	BX	4	11.67	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	429.2	0	BX	4	11.60	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	429.9	0	BX	4	11.56	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	430.5	0	BX	4	11.53	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	431.2	0	BX	4	11.50	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	431.8	0	BX	4	11.48	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	432.4	0	BX	4	11.42	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	433.1	0	BX	4	11.41	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	433.7	0	BX	4	11.37	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	434.4	0	BX	4	11.32	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	435.0	0	BX	4	11.26	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	435.6	0	BX	4	11.23	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	436.3	0	BX	4	11.23	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	436.9	0	BX	4	11.19	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	437.6	0	BX	4	11.17	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	438.2	0	BX	4	11.14	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	438.8	0	BX	4	11.10	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	439.5	0	BX	4	11.08	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	440.1	0	BX	4	11.05	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	440.8	0	BX	4	10.99	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	441.4	0	BX	4	10.95	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	442.0	0	BX	4	10.88	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	442.7	0	BX	4	10.83	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	443.3	0	BX	4	10.81	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	443.9	0	BX	4	10.79	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	444.6	0	BX	4	10.78	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	445.2	0	BX	4	10.76	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	445.9	0	BX	4	10.74	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	446.5	0	BX	4	10.72	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	447.1	0	BX	4	10.69	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	447.8	0	BX	4	10.67	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	448.4	0	BX	4	10.67	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	449.1	0	BX	4	10.66	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	449.7	0	BX	4	10.66	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	450.3	0	BX	4	10.63	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	451.0	0	BX	4	10.63	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	451.6	0	BX	4	10.63	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	452.2	0	BX	4	10.62	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	452.9	0	BX	4	10.62	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	453.5	0	BX	4	10.62	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	454.2	0	BX	4	10.61	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	454.8	0	BX	4	10.61	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	455.4	0	BX	4	10.61	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	456.1	0	BX	4	10.60	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	456.7	0	BX	4	10.60	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	457.3	0	BX	4	10.57	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	458.0	0	BX	4	10.51	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	458.6	0	BX	4	10.46	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	459.3	0	BX	4	10.43	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	459.9	0	BX	4	10.41	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	460.5	0	BX	4	10.36	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	461.2	0	BX	4	10.32	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	461.8	0	BX	4	10.27	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	462.4	0	BX	4	10.24	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	463.1	0	BX	4	10.16	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	463.7	0	BX	4	10.09	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	464.4	0	BX	4	10.02	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	465.0	0	BX	4	10.01	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	465.6	0	BX	4	9.98	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	466.3	0	BX	4	9.96	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	466.9	0	BX	4	9.94	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	467.5	0	BX	4	9.93	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	468.2	0	BX	4	9.92	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	468.8	0	BX	4	9.91	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	469.5	0	BX	4	9.92	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	470.1	0	BX	4	9.92	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	470.7	0	BX	4	9.92	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	471.4	0	BX	4	9.91	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	472.0	0	BX	4	9.91	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	472.6	0	BX	4	9.90	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	473.3	0	BX	4	9.89	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	473.9	0	BX	4	9.88	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	474.5	0	BX	4	9.88	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	475.2	0	BX	4	9.87	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	475.8	0	BX	4	9.86	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	476.5	0	BX	4	9.83	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	477.1	0	BX	4	9.81	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	477.7	0	BX	4	9.81	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	478.4	0	BX	4	9.79	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	479.0	0	BX	4	9.77	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	479.6	0	BX	4	9.77	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	480.3	0	BX	4	9.75	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	480.9	0	BX	4	9.73	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	481.5	0	BX	4	9.69	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	482.2	0	BX	4	9.65	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	482.8	0	BX	4	9.60	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	483.4	0	BX	4	9.59	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	484.1	0	BX	4	9.57	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	484.7	0	BX	4	9.56	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	485.4	0	BX	4	9.54	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	486.0	0	BX	4	9.52	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	486.6	0	BX	4	9.52	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	487.3	0	BX	4	9.52	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	487.9	0	BX	4	9.52	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	488.5	0	BX	4	9.51	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	489.2	0	BX	4	9.51	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	489.8	0	BX	4	9.48	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	490.4	0	BX	4	9.47	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	491.1	0	BX	4	9.45	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	491.7	0	BX	4	9.45	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	492.3	0	BX	4	9.45	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	493.0	0	BX	4	9.33	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	493.6	0	BX	4	9.27	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	494.3	0	BX	4	9.19	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	494.9	0	BX	4	9.15	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	495.5	0	BX	4	9.15	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	496.2	0	BX	4	9.14	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	496.8	0	BX	4	9.14	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	497.4	0	BX	4	9.14	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	498.1	0	BX	4	9.12	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	498.7	0	BX	4	9.13	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	499.3	0	BX	4	9.11	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	500.0	0	BX	4	9.13	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	500.6	0	BX	4	9.13	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	501.2	0	BX	4	9.12	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	501.9	0	BX	4	9.12	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	502.5	0	BX	4	9.12	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	503.1	0	BX	4	9.11	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	503.8	0	BX	4	9.10	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	504.4	0	BX	4	9.10	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	505.0	0	BX	4	9.09	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	505.7	0	BX	4	9.09	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	506.3	0	BX	4	9.08	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	506.9	0	BX	4	9.09	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	507.6	0	BX	4	9.09	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	508.2	0	BX	4	9.10	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	508.8	0	BX	4	9.10	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	509.5	0	BX	4	9.10	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	510.1	0	BX	4	9.10	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	510.7	0	BX	4	9.09	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	511.4	0	BX	4	9.08	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	512.0	0	BX	4	9.08	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	512.6	0	BX	4	9.07	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	513.3	0	BX	4	9.07	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	513.9	0	BX	4	9.06	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	514.5	0	BX	4	9.07	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	515.2	0	BX	4	9.06	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	515.8	0	BX	4	9.05	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	516.4	0	BX	4	9.04	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	517.1	0	BX	4	9.02	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	517.7	0	BX	4	9.05	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	518.3	0	BX	4	9.05	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	519.0	0	BX	4	9.02	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	519.6	0	BX	4	9.01	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	520.2	0	BX	4	9.01	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	520.9	0	BX	4	9.00	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	521.5	0	BX	4	8.99	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	522.1	0	BX	4	8.99	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	522.8	0	BX	4	8.97	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	523.4	0	BX	4	8.96	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	524.0	0	BX	4	8.95	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	524.7	0	BX	4	8.94	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	525.3	0	BX	4	8.93	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	525.9	0	BX	4	8.90	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	526.6	0	BX	4	8.88	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	527.2	0	BX	4	8.86	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	527.8	0	BX	4	8.85	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	528.5	0	BX	4	8.83	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	529.1	0	BX	4	8.80	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	529.7	0	BX	4	8.75	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	530.4	0	BX	4	8.71	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	531.0	0	BX	4	8.69	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	531.6	0	BX	4	8.66	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	532.3	0	BX	4	8.63	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	532.9	0	BX	4	8.61	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	533.5	0	BX	4	8.54	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	534.2	0	BX	4	8.50	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	534.8	0	BX	4	8.47	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	535.4	0	BX	4	8.46	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	536.1	0	BX	4	8.44	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	536.7	0	BX	4	8.44	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	537.3	0	BX	4	8.43	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	538.0	0	BX	4	8.44	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	538.6	0	BX	4	8.44	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	539.2	0	BX	4	8.43	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	539.9	0	BX	4	8.42	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	540.5	0	BX	4	8.42	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	541.1	0	BX	4	8.42	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	541.7	0	BX	4	8.41	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	542.4	0	BX	4	8.41	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	543.0	0	BX	4	8.41	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	543.6	0	BX	4	8.41	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	544.3	0	BX	4	8.41	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	544.9	0	BX	4	8.41	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	545.5	0	BX	4	8.40	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	546.2	0	BX	4	8.39	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	546.8	0	BX	4	8.39	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	547.4	0	BX	4	8.38	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	548.1	0	BX	4	8.38	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	548.7	0	BX	4	8.38	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	549.3	0	BX	4	8.37	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	550.0	0	BX	4	8.37	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	550.6	0	BX	4	8.37	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	551.2	0	BX	4	8.36	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	551.8	0	BX	4	8.35	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	552.5	0	BX	4	8.34	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	553.1	0	BX	4	8.33	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	553.7	0	BX	4	8.33	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	554.4	0	BX	4	8.33	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	555.0	0	BX	4	8.32	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	555.6	0	BX	4	8.33	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	556.3	0	BX	4	8.32	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	556.9	0	BX	4	8.30	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	557.5	0	BX	4	8.25	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	558.2	0	BX	4	8.14	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	558.8	0	BX	4	8.08	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	559.4	0	BX	4	7.99	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	560.0	0	BX	4	7.93	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	560.7	0	BX	4	7.92	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	561.3	0	BX	4	7.91	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	561.9	0	BX	4	7.89	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	562.6	0	BX	4	7.86	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	563.2	0	BX	4	7.82	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	563.8	0	BX	4	7.81	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	564.5	0	BX	4	7.80	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	565.1	0	BX	4	7.77	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	565.7	0	BX	4	7.76	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	566.3	0	BX	4	7.73	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	567.0	0	BX	4	7.71	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	567.6	0	BX	4	7.71	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	568.2	0	BX	4	7.70	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	568.9	0	BX	4	7.69	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	569.5	0	BX	4	7.68	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	570.1	0	BX	4	7.68	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	570.8	0	BX	4	7.67	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	571.4	0	BX	4	7.68	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	572.0	0	BX	4	7.66	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	572.6	0	BX	4	7.67	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	573.3	0	BX	4	7.66	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	573.9	0	BX	4	7.67	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	574.5	0	BX	4	7.66	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	575.2	0	BX	4	7.64	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	575.8	0	BX	4	7.64	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	576.4	0	BX	4	7.62	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	577.0	0	BX	4	7.58	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	577.7	0	BX	4	7.54	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	578.3	0	BX	4	7.45	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	578.9	0	BX	4	7.41	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	579.6	0	BX	4	7.39	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	580.2	0	BX	4	7.37	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	580.8	0	BX	4	7.36	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	581.5	0	BX	4	7.36	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	582.1	0	BX	4	7.33	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	582.7	0	BX	4	7.30	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	583.3	0	BX	4	7.29	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	584.0	0	BX	4	7.31	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	584.6	0	BX	4	7.28	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	585.2	0	BX	4	7.29	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	585.9	0	BX	4	7.28	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	586.5	0	BX	4	7.28	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	587.1	0	BX	4	7.28	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	587.7	0	BX	4	7.28	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	588.4	0	BX	4	7.27	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	589.0	0	BX	4	7.26	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	589.6	0	BX	4	7.26	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	590.2	0	BX	4	7.26	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	590.9	0	BX	4	7.26	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	591.5	0	BX	4	7.24	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	592.1	0	BX	4	7.23	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	592.8	0	BX	4	7.20	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	593.4	0	BX	4	7.20	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	594.0	0	BX	4	7.19	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	594.6	0	BX	4	7.18	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	595.3	0	BX	4	7.18	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	595.9	0	BX	4	7.17	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	596.5	0	BX	4	7.16	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	597.2	0	BX	4	7.15	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	597.8	0	BX	4	7.15	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	598.4	0	BX	4	7.15	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	599.0	0	BX	4	7.12	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	599.7	0	BX	4	7.13	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	600.3	0	BX	4	7.12	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	600.9	0	BX	4	7.11	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	601.5	0	BX	4	7.09	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	602.2	0	BX	4	7.08	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	602.8	0	BX	4	7.07	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	603.4	0	BX	4	7.06	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	604.1	0	BX	4	7.04	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	604.7	0	BX	4	7.04	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	605.3	0	BX	4	7.05	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	605.9	0	BX	4	7.03	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	606.6	0	BX	4	7.01	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	607.2	0	BX	4	6.99	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	607.8	0	BX	4	6.97	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	608.4	0	BX	4	6.96	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	609.1	0	BX	4	6.91	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	609.7	0	BX	4	6.89	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	610.3	0	BX	4	6.88	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	611.0	0	BX	4	6.87	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	611.6	0	BX	4	6.88	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	612.2	0	BX	4	6.86	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	612.8	0	BX	4	6.84	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	613.5	0	BX	4	6.84	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	614.1	0	BX	4	6.84	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	614.7	0	BX	4	6.84	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	615.3	0	BX	4	6.82	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	616.0	0	BX	4	6.82	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	616.6	0	BX	4	6.82	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	617.2	0	BX	4	6.82	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	617.8	0	BX	4	6.81	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	618.5	0	BX	4	6.81	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	619.1	0	BX	4	6.79	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	619.7	0	BX	4	6.76	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	620.3	0	BX	4	6.75	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	621.0	0	BX	4	6.75	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	621.6	0	BX	4	6.72	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	622.2	0	BX	4	6.71	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	622.9	0	BX	4	6.70	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	623.5	0	BX	4	6.67	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	624.1	0	BX	4	6.68	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	624.7	0	BX	4	6.65	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	625.4	0	BX	4	6.67	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	626.0	0	BX	4	6.67	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	626.6	0	BX	4	6.68	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	627.2	0	BX	4	6.67	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	627.9	0	BX	4	6.65	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	628.5	0	BX	4	6.64	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	629.1	0	BX	4	6.64	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	629.7	0	BX	4	6.63	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	630.4	0	BX	4	6.63	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	631.0	0	BX	4	6.63	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	631.6	0	BX	4	6.61	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	632.2	0	BX	4	6.60	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	632.9	0	BX	4	6.59	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	633.5	0	BX	4	6.58	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	634.1	0	BX	4	6.58	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	634.7	0	BX	4	6.57	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	635.4	0	BX	4	6.58	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	636.0	0	BX	4	6.58	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	636.6	0	BX	4	6.57	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	637.2	0	BX	4	6.58	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	637.9	0	BX	4	6.58	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	638.5	0	BX	4	6.59	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	639.1	0	BX	4	6.58	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	639.7	0	BX	4	6.58	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	640.4	0	BX	4	6.57	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	641.0	0	BX	4	6.59	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	641.6	0	BX	4	6.57	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	642.2	0	BX	4	6.55	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	642.9	0	BX	4	6.52	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	643.5	0	BX	4	6.48	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	644.1	0	BX	4	6.45	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	644.7	0	BX	4	6.45	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	645.4	0	BX	4	6.42	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	646.0	0	BX	4	6.41	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	646.6	0	BX	4	6.40	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	647.2	0	BX	4	6.40	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	647.8	0	BX	4	6.40	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	648.5	0	BX	4	6.39	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	649.1	0	BX	4	6.39	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	649.7	0	BX	4	6.39	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	650.3	0	BX	4	6.39	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	651.0	0	BX	4	6.38	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	651.6	0	BX	4	6.39	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	652.2	0	BX	4	6.37	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	652.8	0	BX	4	6.37	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	653.5	0	BX	4	6.37	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	654.1	0	BX	4	6.37	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	654.7	0	BX	4	6.36	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	655.3	0	BX	4	6.36	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	656.0	0	BX	4	6.35	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	656.6	0	BX	4	6.36	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	657.2	0	BX	4	6.37	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	657.8	0	BX	4	6.35	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	658.4	0	BX	4	6.36	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	659.1	0	BX	4	6.36	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	659.7	0	BX	4	6.35	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	660.3	0	BX	4	6.35	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	660.9	0	BX	4	6.35	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	661.6	0	BX	4	6.35	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	662.2	0	BX	4	6.35	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	662.8	0	BX	4	6.35	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	663.4	0	BX	4	6.35	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	664.1	0	BX	4	6.36	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	664.7	0	BX	4	6.35	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	665.3	0	BX	4	6.33	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	665.9	0	BX	4	6.32	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	666.5	0	BX	4	6.31	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	667.2	0	BX	4	6.32	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	667.8	0	BX	4	6.30	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	668.4	0	BX	4	6.31	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	669.0	0	BX	4	6.30	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	669.7	0	BX	4	6.30	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	670.3	0	BX	4	6.29	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	670.9	0	BX	4	6.30	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	671.5	0	BX	4	6.29	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	672.2	0	BX	4	6.27	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	672.8	0	BX	4	6.27	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	673.4	0	BX	4	6.25	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	674.0	0	BX	4	6.24	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	674.6	0	BX	4	6.23	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	675.3	0	BX	4	6.22	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	675.9	0	BX	4	6.20	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	676.5	0	BX	4	6.18	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	677.1	0	BX	4	6.18	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	677.7	0	BX	4	6.17	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	678.4	0	BX	4	6.15	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	679.0	0	BX	4	6.14	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	679.6	0	BX	4	6.13	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	680.2	0	BX	4	6.13	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	680.9	0	BX	4	6.14	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	681.5	0	BX	4	6.10	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	682.1	0	BX	4	6.07	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	682.7	0	BX	4	6.07	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	683.3	0	BX	4	6.07	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	684.0	0	BX	4	6.05	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	684.6	0	BX	4	6.06	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	685.2	0	BX	4	6.04	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	685.8	0	BX	4	6.05	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	686.5	0	BX	4	6.05	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	687.1	0	BX	4	6.04	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	687.7	0	BX	4	6.03	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	688.3	0	BX	4	6.03	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	688.9	0	BX	4	6.03	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	689.6	0	BX	4	6.03	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	690.2	0	BX	4	6.05	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	690.8	0	BX	4	6.04	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	691.4	0	BX	4	6.03	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	692.0	0	BX	4	6.03	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	692.7	0	BX	4	6.04	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	693.3	0	BX	4	6.02	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	693.9	0	BX	4	5.99	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	694.5	0	BX	4	6.01	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	695.1	0	BX	4	6.01	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	695.8	0	BX	4	6.01	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	696.4	0	BX	4	6.01	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	697.0	0	BX	4	6.02	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	697.6	0	BX	4	6.00	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	698.2	0	BX	4	6.00	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	698.9	0	BX	4	5.99	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	699.5	0	BX	4	5.98	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	700.1	0	BX	4	5.96	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	700.7	0	BX	4	5.93	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	701.3	0	BX	4	5.93	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	702.0	0	BX	4	5.93	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	702.6	0	BX	4	5.93	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	703.2	0	BX	4	5.93	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	703.8	0	BX	4	5.93	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	704.4	0	BX	4	5.91	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	705.1	0	BX	4	5.92	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	705.7	0	BX	4	5.92	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	706.3	0	BX	4	5.90	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	706.9	0	BX	4	5.88	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	707.5	0	BX	4	5.87	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	708.2	0	BX	4	5.85	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	708.8	0	BX	4	5.84	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	709.4	0	BX	4	5.81	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	710.0	0	BX	4	5.78	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	710.6	0	BX	4	5.77	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	711.3	0	BX	4	5.74	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	711.9	0	BX	4	5.73	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	712.5	0	BX	4	5.74	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	713.1	0	BX	4	5.72	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	713.7	0	BX	4	5.74	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	714.4	0	BX	4	5.72	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	715.0	0	BX	4	5.72	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	715.6	0	BX	4	5.72	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	716.2	0	BX	4	5.71	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	716.8	0	BX	4	5.71	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	717.5	0	BX	4	5.71	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	718.1	0	BX	4	5.71	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	718.7	0	BX	4	5.72	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	719.3	0	BX	4	5.72	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	719.9	0	BX	4	5.71	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	720.5	0	BX	4	5.71	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	721.2	0	BX	4	5.70	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	721.8	0	BX	4	5.71	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	722.4	0	BX	4	5.70	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	723.0	0	BX	4	5.71	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	723.6	0	BX	4	5.69	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	724.3	0	BX	4	5.65	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	724.9	0	BX	4	5.63	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	725.5	0	BX	4	5.63	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	726.1	0	BX	4	5.64	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	726.7	0	BX	4	5.65	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	727.4	0	BX	4	5.67	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	728.0	0	BX	4	5.69	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	728.6	0	BX	4	5.70	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	729.2	0	BX	4	5.68	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	729.8	0	BX	4	5.60	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	730.4	0	BX	4	5.56	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	731.1	0	BX	4	5.58	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	731.7	0	BX	4	5.58	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	732.3	0	BX	4	5.58	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	732.9	0	BX	4	5.59	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	733.5	0	BX	4	5.58	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	734.2	0	BX	4	5.57	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	734.8	0	BX	4	5.57	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	735.4	0	BX	4	5.57	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	736.0	0	BX	4	5.54	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	736.6	0	BX	4	5.54	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	737.2	0	BX	4	5.53	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	737.9	0	BX	4	5.53	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	738.5	0	BX	4	5.53	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	739.1	0	BX	4	5.52	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	739.7	0	BX	4	5.51	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	740.3	0	BX	4	5.50	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	740.9	0	BX	4	5.48	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	741.6	0	BX	4	5.47	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	742.2	0	BX	4	5.47	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	742.8	0	BX	4	5.45	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	743.4	0	BX	4	5.45	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	744.0	0	BX	4	5.44	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	744.6	0	BX	4	5.44	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	745.3	0	BX	4	5.43	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	745.9	0	BX	4	5.42	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	746.5	0	BX	4	5.42	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	747.1	0	BX	4	5.41	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	747.7	0	BX	4	5.40	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	748.3	0	BX	4	5.38	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	749.0	0	BX	4	5.36	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	749.6	0	BX	4	5.33	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	750.2	0	BX	4	5.30	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	750.8	0	BX	4	5.26	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	751.4	0	BX	4	5.26	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	752.0	0	BX	4	5.27	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	752.7	0	BX	4	5.28	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	753.3	0	BX	4	5.28	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	753.9	0	BX	4	5.27	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	754.5	0	BX	4	5.26	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	755.1	0	BX	4	5.26	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	755.7	0	BX	4	5.26	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	756.4	0	BX	4	5.26	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	757.0	0	BX	4	5.26	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	757.6	0	BX	4	5.22	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	758.2	0	BX	4	5.18	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	758.8	0	BX	4	5.19	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	759.4	0	BX	4	5.16	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	760.1	0	BX	4	5.13	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	760.7	0	BX	4	5.12	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	761.3	0	BX	4	5.11	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	761.9	0	BX	4	5.08	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	762.5	0	BX	4	5.07	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	763.1	0	BX	4	5.06	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	763.8	0	BX	4	5.05	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	764.4	0	BX	4	5.04	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	765.0	0	BX	4	5.04	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	765.6	0	BX	4	5.03	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	766.2	0	BX	4	5.03	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	766.8	0	BX	4	5.02	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	767.4	0	BX	4	5.02	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	768.1	0	BX	4	5.03	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	768.7	0	BX	4	5.01	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	769.3	0	BX	4	5.01	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	769.9	0	BX	4	5.02	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	770.5	0	BX	4	5.01	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	771.1	0	BX	4	5.01	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	771.8	0	BX	4	5.00	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	772.4	0	BX	4	5.01	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	773.0	0	BX	4	5.00	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	773.6	0	BX	4	5.00	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	774.2	0	BX	4	4.99	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	774.8	0	BX	4	4.99	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	775.4	0	BX	4	4.98	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	776.1	0	BX	4	4.99	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	776.7	0	BX	4	4.99	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	777.3	0	BX	4	4.99	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	777.9	0	BX	4	4.99	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	778.5	0	BX	4	4.99	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	779.1	0	BX	4	5.00	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	779.7	0	BX	4	4.99	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	780.4	0	BX	4	4.97	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	781.0	0	BX	4	4.96	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	781.6	0	BX	4	4.96	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	782.2	0	BX	4	4.93	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	782.8	0	BX	4	4.88	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	783.4	0	BX	4	4.86	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	784.0	0	BX	4	4.86	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	784.7	0	BX	4	4.85	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	785.3	0	BX	4	4.85	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	785.9	0	BX	4	4.85	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	786.5	0	BX	4	4.86	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	787.1	0	BX	4	4.88	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	787.7	0	BX	4	4.88	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	788.3	0	BX	4	4.88	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	789.0	0	BX	4	4.88	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	789.6	0	BX	4	4.88	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	790.2	0	BX	4	4.88	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	790.8	0	BX	4	4.88	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	791.4	0	BX	4	4.90	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	792.0	0	BX	4	4.90	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	792.6	0	BX	4	4.90	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	793.2	0	BX	4	4.91	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	793.9	0	BX	4	4.90	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	794.5	0	BX	4	4.88	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	795.1	0	BX	4	4.90	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	795.7	0	BX	4	4.88	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	796.3	0	BX	4	4.88	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	796.9	0	BX	4	4.88	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	797.5	0	BX	4	4.88	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	798.2	0	BX	4	4.88	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	798.8	0	BX	4	4.86	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	799.4	0	BX	4	4.85	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	800.0	0	BX	4	4.86	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	800.6	0	BX	4	4.86	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	801.2	0	BX	4	4.85	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	801.8	0	BX	4	4.83	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	802.4	0	BX	4	4.83	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	803.1	0	BX	4	4.82	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	803.7	0	BX	4	4.81	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	804.3	0	BX	4	4.79	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	804.9	0	BX	4	4.79	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	805.5	0	BX	4	4.78	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	806.1	0	BX	4	4.78	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	806.7	0	BX	4	4.79	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	807.3	0	BX	4	4.78	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	808.0	0	BX	4	4.78	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	808.6	0	BX	4	4.80	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	809.2	0	BX	4	4.80	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	809.8	0	BX	4	4.78	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	810.4	0	BX	4	4.78	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	811.0	0	BX	4	4.76	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	811.6	0	BX	4	4.75	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	812.2	0	BX	4	4.75	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	812.9	0	BX	4	4.75	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	813.5	0	BX	4	4.74	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	814.1	0	BX	4	4.74	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	814.7	0	BX	4	4.72	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	815.3	0	BX	4	4.72	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	815.9	0	BX	4	4.70	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	816.5	0	BX	4	4.69	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	817.1	0	BX	4	4.70	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	817.7	0	BX	4	4.70	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	818.4	0	BX	4	4.71	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	819.0	0	BX	4	4.71	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	819.6	0	BX	4	4.71	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	820.2	0	BX	4	4.71	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	820.8	0	BX	4	4.70	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	821.4	0	BX	4	4.68	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	822.0	0	BX	4	4.68	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	822.6	0	BX	4	4.68	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	823.3	0	BX	4	4.68	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	823.9	0	BX	4	4.69	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	824.5	0	BX	4	4.69	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	825.1	0	BX	4	4.68	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	825.7	0	BX	4	4.69	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	826.3	0	BX	4	4.68	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	826.9	0	BX	4	4.68	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	827.5	0	BX	4	4.69	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	828.1	0	BX	4	4.67	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	828.8	0	BX	4	4.70	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	829.4	0	BX	4	4.68	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	830.0	0	BX	4	4.68	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	830.6	0	BX	4	4.69	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	831.2	0	BX	4	4.67	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	831.8	0	BX	4	4.68	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	832.4	0	BX	4	4.65	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	833.0	0	BX	4	4.66	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	833.6	0	BX	4	4.63	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	834.2	0	BX	4	4.62	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	834.9	0	BX	4	4.61	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	835.5	0	BX	4	4.62	0
@3851__20031066	002	C	06/21/2003	05:40	124.1000	20.0000	0	836.1	0	BX	4	4.62	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	0.7	0	BX	0	26.91	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	1.3	0	BX	0	27.28	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	2.0	0	BX	0	27.36	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	2.7	0	BX	0	27.38	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	3.3	0	BX	0	27.37	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	4.0	0	BX	0	27.39	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	4.7	0	BX	0	27.39	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	5.4	0	BX	0	27.38	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	6.0	0	BX	0	27.39	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	6.7	0	BX	0	27.39	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	7.4	0	BX	0	27.39	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	8.0	0	BX	0	27.39	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	8.7	0	BX	0	27.39	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	9.4	0	BX	0	27.39	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	10.0	0	BX	0	27.39	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	10.7	0	BX	0	27.39	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	11.4	0	BX	0	27.39	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	12.0	0	BX	0	27.39	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	12.7	0	BX	0	27.40	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	13.4	0	BX	0	27.39	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	14.0	0	BX	0	27.39	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	14.7	0	BX	0	27.39	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	15.4	0	BX	0	27.39	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	16.0	0	BX	0	27.39	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	16.7	0	BX	0	27.39	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	17.4	0	BX	0	27.40	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	18.0	0	BX	0	27.40	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	18.7	0	BX	0	27.40	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	19.4	0	BX	0	27.40	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	20.1	0	BX	0	27.40	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	20.7	0	BX	0	27.40	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	21.4	0	BX	0	27.40	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	22.1	0	BX	0	27.40	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	22.7	0	BX	0	27.40	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	23.4	0	BX	0	27.40	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	24.1	0	BX	0	27.40	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	24.7	0	BX	0	27.40	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	25.4	0	BX	0	27.40	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	26.1	0	BX	0	27.40	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	26.7	0	BX	0	27.40	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	27.4	0	BX	0	27.40	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	28.1	0	BX	0	27.40	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	28.7	0	BX	0	27.40	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	29.4	0	BX	0	27.40	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	30.1	0	BX	0	27.40	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	30.7	0	BX	0	27.40	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	31.4	0	BX	0	27.40	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	32.1	0	BX	0	27.40	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	32.7	0	BX	0	27.40	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	33.4	0	BX	0	27.40	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	34.1	0	BX	0	27.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	34.7	0	BX	0	27.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	35.4	0	BX	0	27.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	36.1	0	BX	0	27.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	36.7	0	BX	0	27.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	37.4	0	BX	0	27.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	38.1	0	BX	0	27.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	38.7	0	BX	0	27.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	39.4	0	BX	0	27.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	40.1	0	BX	0	27.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	40.7	0	BX	0	27.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	41.4	0	BX	0	27.40	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	42.1	0	BX	0	27.40	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	42.7	0	BX	0	27.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	43.4	0	BX	0	27.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	44.1	0	BX	0	27.40	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	44.7	0	BX	0	27.40	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	45.4	0	BX	0	27.40	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	46.1	0	BX	0	27.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	46.7	0	BX	0	27.40	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	47.4	0	BX	0	27.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	48.1	0	BX	0	27.40	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	48.7	0	BX	0	27.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	49.4	0	BX	0	27.40	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	50.1	0	BX	0	27.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	50.7	0	BX	0	27.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	51.4	0	BX	0	27.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	52.1	0	BX	0	27.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	52.7	0	BX	0	27.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	53.4	0	BX	0	27.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	54.0	0	BX	0	27.40	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	54.7	0	BX	0	27.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	55.4	0	BX	0	27.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	56.0	0	BX	0	27.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	56.7	0	BX	0	27.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	57.4	0	BX	0	27.40	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	58.0	0	BX	0	27.40	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	58.7	0	BX	0	27.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	59.4	0	BX	0	27.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	60.0	0	BX	0	27.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	60.7	0	BX	0	27.40	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	61.4	0	BX	0	27.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	62.0	0	BX	0	27.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	62.7	0	BX	0	27.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	63.4	0	BX	0	27.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	64.0	0	BX	0	27.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	64.7	0	BX	0	27.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	65.4	0	BX	0	27.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	66.0	0	BX	0	27.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	66.7	0	BX	0	27.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	67.3	0	BX	0	27.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	68.0	0	BX	0	27.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	68.7	0	BX	0	27.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	69.3	0	BX	0	27.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	70.0	0	BX	0	27.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	70.7	0	BX	0	27.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	71.3	0	BX	0	27.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	72.0	0	BX	0	27.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	72.7	0	BX	0	27.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	73.3	0	BX	0	27.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	74.0	0	BX	0	27.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	74.7	0	BX	0	27.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	75.3	0	BX	0	27.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	76.0	0	BX	0	27.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	76.6	0	BX	0	27.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	77.3	0	BX	0	27.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	78.0	0	BX	0	27.40	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	78.6	0	BX	0	27.40	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	79.3	0	BX	0	27.39	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	80.0	0	BX	0	27.39	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	80.6	0	BX	0	27.38	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	81.3	0	BX	0	27.37	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	82.0	0	BX	0	27.35	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	82.6	0	BX	0	27.32	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	83.3	0	BX	0	27.29	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	83.9	0	BX	0	27.26	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	84.6	0	BX	0	27.22	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	85.3	0	BX	0	27.14	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	85.9	0	BX	0	27.03	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	86.6	0	BX	0	26.93	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	87.3	0	BX	0	26.79	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	87.9	0	BX	0	26.69	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	88.6	0	BX	0	26.61	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	89.3	0	BX	0	26.55	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	89.9	0	BX	0	26.52	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	90.6	0	BX	0	26.50	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	91.2	0	BX	0	26.49	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	91.9	0	BX	0	26.49	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	92.6	0	BX	0	26.48	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	93.2	0	BX	0	26.48	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	93.9	0	BX	0	26.47	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	94.6	0	BX	0	26.46	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	95.2	0	BX	0	26.45	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	95.9	0	BX	0	26.45	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	96.5	0	BX	0	26.44	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	97.2	0	BX	0	26.44	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	97.9	0	BX	0	26.44	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	98.5	0	BX	0	26.43	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	99.2	0	BX	0	26.43	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	99.9	0	BX	0	26.43	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	100.5	0	BX	0	26.43	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	101.2	0	BX	0	26.42	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	101.8	0	BX	0	26.40	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	102.5	0	BX	0	26.36	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	103.2	0	BX	0	26.33	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	103.8	0	BX	0	26.32	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	104.5	0	BX	0	26.30	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	105.2	0	BX	0	26.29	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	105.8	0	BX	0	26.28	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	106.5	0	BX	0	26.23	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	107.1	0	BX	0	26.18	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	107.8	0	BX	0	26.10	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	108.5	0	BX	0	26.01	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	109.1	0	BX	0	25.87	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	109.8	0	BX	0	25.67	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	110.5	0	BX	0	25.46	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	111.1	0	BX	0	25.33	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	111.8	0	BX	0	25.01	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	112.4	0	BX	0	24.83	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	113.1	0	BX	0	24.74	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	113.8	0	BX	0	24.67	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	114.4	0	BX	0	24.61	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	115.1	0	BX	0	24.57	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	115.7	0	BX	0	24.55	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	116.4	0	BX	0	24.53	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	117.1	0	BX	0	24.47	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	117.7	0	BX	0	24.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	118.4	0	BX	0	24.37	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	119.0	0	BX	0	24.33	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	119.7	0	BX	0	24.30	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	120.4	0	BX	0	24.26	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	121.0	0	BX	0	24.24	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	121.7	0	BX	0	24.22	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	122.4	0	BX	0	24.19	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	123.0	0	BX	0	24.17	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	123.7	0	BX	0	24.17	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	124.3	0	BX	0	24.16	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	125.0	0	BX	0	24.16	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	125.7	0	BX	0	24.16	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	126.3	0	BX	0	24.16	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	127.0	0	BX	0	24.15	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	127.6	0	BX	0	24.14	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	128.3	0	BX	0	24.11	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	129.0	0	BX	0	24.03	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	129.6	0	BX	0	23.96	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	130.3	0	BX	0	23.86	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	130.9	0	BX	0	23.73	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	131.6	0	BX	0	23.68	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	132.3	0	BX	0	23.64	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	132.9	0	BX	0	23.53	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	133.6	0	BX	0	23.37	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	134.2	0	BX	0	23.31	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	134.9	0	BX	0	23.26	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	135.6	0	BX	0	23.20	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	136.2	0	BX	0	23.11	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	136.9	0	BX	0	22.84	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	137.5	0	BX	0	22.50	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	138.2	0	BX	0	22.33	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	138.9	0	BX	0	22.24	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	139.5	0	BX	0	22.20	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	140.2	0	BX	0	22.17	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	140.8	0	BX	0	22.13	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	141.5	0	BX	0	22.11	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	142.2	0	BX	0	22.10	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	142.8	0	BX	0	22.10	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	143.5	0	BX	0	22.10	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	144.1	0	BX	0	22.09	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	144.8	0	BX	0	22.09	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	145.5	0	BX	0	22.09	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	146.1	0	BX	0	22.07	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	146.8	0	BX	0	22.06	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	147.4	0	BX	0	22.04	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	148.1	0	BX	0	22.02	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	148.7	0	BX	0	21.99	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	149.4	0	BX	0	21.97	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	150.1	0	BX	0	21.94	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	150.7	0	BX	0	21.90	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	151.4	0	BX	0	21.88	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	152.0	0	BX	0	21.85	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	152.7	0	BX	0	21.77	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	153.4	0	BX	0	21.69	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	154.0	0	BX	0	21.63	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	154.7	0	BX	0	21.58	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	155.3	0	BX	0	21.50	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	156.0	0	BX	0	21.37	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	156.7	0	BX	0	21.32	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	157.3	0	BX	0	21.27	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	158.0	0	BX	0	21.16	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	158.6	0	BX	0	21.09	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	159.3	0	BX	0	21.05	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	159.9	0	BX	0	21.02	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	160.6	0	BX	0	20.99	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	161.3	0	BX	0	20.97	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	161.9	0	BX	0	20.96	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	162.6	0	BX	0	20.95	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	163.2	0	BX	0	20.94	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	163.9	0	BX	0	20.94	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	164.6	0	BX	0	20.93	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	165.2	0	BX	0	20.93	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	165.9	0	BX	0	20.93	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	166.5	0	BX	0	20.93	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	167.2	0	BX	0	20.91	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	167.8	0	BX	0	20.87	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	168.5	0	BX	0	20.84	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	169.2	0	BX	0	20.82	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	169.8	0	BX	0	20.80	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	170.5	0	BX	0	20.77	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	171.1	0	BX	0	20.70	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	171.8	0	BX	0	20.62	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	172.4	0	BX	0	20.58	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	173.1	0	BX	0	20.56	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	173.8	0	BX	0	20.53	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	174.4	0	BX	0	20.48	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	175.1	0	BX	0	20.44	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	175.7	0	BX	0	20.38	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	176.4	0	BX	0	20.30	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	177.0	0	BX	0	20.27	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	177.7	0	BX	0	20.25	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	178.4	0	BX	0	20.25	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	179.0	0	BX	0	20.25	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	179.7	0	BX	0	20.23	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	180.3	0	BX	0	20.20	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	181.0	0	BX	0	20.17	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	181.6	0	BX	0	20.11	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	182.3	0	BX	0	20.02	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	183.0	0	BX	0	19.93	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	183.6	0	BX	0	19.89	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	184.3	0	BX	0	19.86	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	184.9	0	BX	0	19.84	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	185.6	0	BX	0	19.82	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	186.2	0	BX	0	19.77	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	186.9	0	BX	0	19.70	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	187.6	0	BX	0	19.63	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	188.2	0	BX	0	19.55	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	188.9	0	BX	0	19.50	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	189.5	0	BX	0	19.47	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	190.2	0	BX	0	19.44	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	190.8	0	BX	0	19.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	191.5	0	BX	0	19.38	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	192.1	0	BX	0	19.36	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	192.8	0	BX	0	19.35	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	193.5	0	BX	0	19.33	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	194.1	0	BX	0	19.30	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	194.8	0	BX	0	19.28	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	195.4	0	BX	0	19.27	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	196.1	0	BX	0	19.25	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	196.7	0	BX	0	19.25	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	197.4	0	BX	0	19.24	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	198.0	0	BX	0	19.24	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	198.7	0	BX	0	19.23	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	199.4	0	BX	0	19.22	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	200.0	0	BX	0	19.21	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	200.7	0	BX	0	19.20	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	201.3	0	BX	0	19.19	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	202.0	0	BX	0	19.18	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	202.6	0	BX	0	19.16	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	203.3	0	BX	0	19.15	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	203.9	0	BX	0	19.12	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	204.6	0	BX	0	19.05	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	205.3	0	BX	0	18.98	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	205.9	0	BX	0	18.95	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	206.6	0	BX	0	18.92	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	207.2	0	BX	0	18.90	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	207.9	0	BX	0	18.88	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	208.5	0	BX	0	18.86	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	209.2	0	BX	0	18.84	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	209.8	0	BX	0	18.82	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	210.5	0	BX	0	18.80	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	211.2	0	BX	0	18.77	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	211.8	0	BX	0	18.75	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	212.5	0	BX	0	18.74	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	213.1	0	BX	0	18.71	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	213.8	0	BX	0	18.63	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	214.4	0	BX	0	18.59	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	215.1	0	BX	0	18.57	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	215.7	0	BX	0	18.57	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	216.4	0	BX	0	18.57	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	217.0	0	BX	0	18.55	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	217.7	0	BX	0	18.54	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	218.4	0	BX	0	18.52	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	219.0	0	BX	0	18.51	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	219.7	0	BX	0	18.49	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	220.3	0	BX	0	18.47	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	221.0	0	BX	0	18.42	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	221.6	0	BX	0	18.39	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	222.3	0	BX	0	18.35	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	222.9	0	BX	0	18.33	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	223.6	0	BX	0	18.32	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	224.2	0	BX	0	18.30	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	224.9	0	BX	0	18.29	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	225.5	0	BX	0	18.28	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	226.2	0	BX	0	18.27	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	226.9	0	BX	0	18.26	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	227.5	0	BX	0	18.25	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	228.2	0	BX	0	18.23	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	228.8	0	BX	0	18.22	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	229.5	0	BX	0	18.22	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	230.1	0	BX	0	18.22	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	230.8	0	BX	0	18.22	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	231.4	0	BX	0	18.22	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	232.1	0	BX	0	18.21	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	232.7	0	BX	0	18.19	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	233.4	0	BX	0	18.19	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	234.0	0	BX	0	18.18	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	234.7	0	BX	0	18.18	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	235.3	0	BX	0	18.17	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	236.0	0	BX	0	18.17	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	236.7	0	BX	0	18.15	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	237.3	0	BX	0	18.05	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	238.0	0	BX	0	18.00	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	238.6	0	BX	0	17.96	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	239.3	0	BX	0	17.93	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	239.9	0	BX	0	17.90	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	240.6	0	BX	0	17.87	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	241.2	0	BX	0	17.85	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	241.9	0	BX	0	17.83	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	242.5	0	BX	0	17.78	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	243.2	0	BX	0	17.74	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	243.8	0	BX	0	17.73	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	244.5	0	BX	0	17.71	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	245.1	0	BX	0	17.69	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	245.8	0	BX	0	17.68	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	246.4	0	BX	0	17.66	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	247.1	0	BX	0	17.67	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	247.7	0	BX	0	17.64	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	248.4	0	BX	0	17.63	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	249.1	0	BX	0	17.61	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	249.7	0	BX	0	17.59	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	250.4	0	BX	0	17.59	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	251.0	0	BX	0	17.59	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	251.7	0	BX	0	17.59	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	252.3	0	BX	0	17.59	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	253.0	0	BX	0	17.58	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	253.6	0	BX	0	17.58	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	254.3	0	BX	0	17.58	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	254.9	0	BX	0	17.58	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	255.6	0	BX	0	17.57	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	256.2	0	BX	0	17.55	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	256.9	0	BX	0	17.55	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	257.5	0	BX	0	17.55	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	258.2	0	BX	0	17.54	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	258.8	0	BX	0	17.53	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	259.5	0	BX	0	17.52	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	260.1	0	BX	0	17.52	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	260.8	0	BX	0	17.51	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	261.4	0	BX	0	17.49	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	262.1	0	BX	0	17.48	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	262.7	0	BX	0	17.46	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	263.4	0	BX	0	17.45	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	264.0	0	BX	0	17.44	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	264.7	0	BX	0	17.42	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	265.3	0	BX	0	17.38	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	266.0	0	BX	0	17.30	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	266.6	0	BX	0	17.27	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	267.3	0	BX	0	17.24	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	267.9	0	BX	0	17.22	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	268.6	0	BX	0	17.18	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	269.2	0	BX	0	17.16	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	269.9	0	BX	0	17.14	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	270.5	0	BX	0	17.13	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	271.2	0	BX	0	17.12	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	271.8	0	BX	0	17.12	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	272.5	0	BX	0	17.11	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	273.2	0	BX	0	17.11	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	273.8	0	BX	0	17.11	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	274.5	0	BX	0	17.10	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	275.1	0	BX	0	17.09	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	275.8	0	BX	0	17.08	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	276.4	0	BX	0	17.07	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	277.1	0	BX	0	17.00	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	277.7	0	BX	0	16.96	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	278.4	0	BX	0	16.93	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	279.0	0	BX	0	16.91	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	279.7	0	BX	0	16.88	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	280.3	0	BX	0	16.86	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	281.0	0	BX	0	16.85	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	281.6	0	BX	0	16.83	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	282.3	0	BX	0	16.83	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	282.9	0	BX	0	16.82	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	283.6	0	BX	0	16.80	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	284.2	0	BX	0	16.79	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	284.9	0	BX	0	16.77	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	285.5	0	BX	0	16.77	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	286.2	0	BX	0	16.76	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	286.8	0	BX	0	16.75	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	287.5	0	BX	0	16.75	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	288.1	0	BX	0	16.73	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	288.7	0	BX	0	16.73	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	289.4	0	BX	0	16.71	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	290.0	0	BX	0	16.70	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	290.7	0	BX	0	16.64	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	291.3	0	BX	0	16.60	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	292.0	0	BX	0	16.58	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	292.6	0	BX	0	16.55	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	293.3	0	BX	0	16.54	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	293.9	0	BX	0	16.48	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	294.6	0	BX	0	16.43	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	295.2	0	BX	0	16.37	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	295.9	0	BX	0	16.34	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	296.5	0	BX	0	16.30	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	297.2	0	BX	0	16.28	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	297.8	0	BX	0	16.26	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	298.5	0	BX	0	16.24	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	299.1	0	BX	0	16.23	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	299.8	0	BX	0	16.21	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	300.4	0	BX	0	16.20	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	301.1	0	BX	0	16.18	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	301.7	0	BX	0	16.17	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	302.4	0	BX	0	16.12	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	303.0	0	BX	0	16.08	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	303.7	0	BX	0	16.05	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	304.3	0	BX	0	16.05	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	305.0	0	BX	0	16.03	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	305.6	0	BX	0	16.03	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	306.3	0	BX	0	16.02	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	306.9	0	BX	0	16.01	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	307.6	0	BX	0	16.01	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	308.2	0	BX	0	15.99	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	308.9	0	BX	0	15.99	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	309.5	0	BX	0	15.97	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	310.2	0	BX	0	15.93	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	310.8	0	BX	0	15.89	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	311.5	0	BX	0	15.85	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	312.1	0	BX	0	15.82	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	312.7	0	BX	0	15.76	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	313.4	0	BX	0	15.73	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	314.0	0	BX	0	15.65	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	314.7	0	BX	0	15.62	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	315.3	0	BX	0	15.61	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	316.0	0	BX	0	15.58	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	316.6	0	BX	0	15.56	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	317.3	0	BX	0	15.54	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	317.9	0	BX	0	15.52	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	318.6	0	BX	0	15.52	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	319.2	0	BX	0	15.51	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	319.9	0	BX	0	15.51	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	320.5	0	BX	0	15.49	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	321.2	0	BX	0	15.49	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	321.8	0	BX	0	15.48	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	322.5	0	BX	0	15.48	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	323.1	0	BX	0	15.48	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	323.8	0	BX	0	15.47	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	324.4	0	BX	0	15.46	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	325.0	0	BX	0	15.46	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	325.7	0	BX	0	15.45	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	326.3	0	BX	0	15.44	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	327.0	0	BX	0	15.44	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	327.6	0	BX	0	15.43	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	328.3	0	BX	0	15.42	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	328.9	0	BX	0	15.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	329.6	0	BX	0	15.38	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	330.2	0	BX	0	15.37	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	330.9	0	BX	0	15.35	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	331.5	0	BX	0	15.33	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	332.2	0	BX	0	15.31	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	332.8	0	BX	0	15.28	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	333.5	0	BX	0	15.26	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	334.1	0	BX	0	15.22	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	334.7	0	BX	0	15.19	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	335.4	0	BX	0	15.16	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	336.0	0	BX	0	15.10	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	336.7	0	BX	0	15.05	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	337.3	0	BX	0	15.02	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	338.0	0	BX	0	14.99	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	338.6	0	BX	0	14.96	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	339.3	0	BX	0	14.92	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	339.9	0	BX	0	14.88	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	340.6	0	BX	0	14.81	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	341.2	0	BX	0	14.76	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	341.8	0	BX	0	14.73	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	342.5	0	BX	0	14.71	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	343.1	0	BX	0	14.67	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	343.8	0	BX	0	14.66	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	344.4	0	BX	0	14.63	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	345.1	0	BX	0	14.62	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	345.7	0	BX	0	14.60	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	346.4	0	BX	0	14.58	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	347.0	0	BX	0	14.57	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	347.7	0	BX	0	14.57	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	348.3	0	BX	0	14.56	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	348.9	0	BX	0	14.55	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	349.6	0	BX	0	14.54	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	350.2	0	BX	0	14.53	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	350.9	0	BX	0	14.52	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	351.5	0	BX	0	14.48	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	352.2	0	BX	0	14.44	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	352.8	0	BX	0	14.40	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	353.5	0	BX	0	14.38	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	354.1	0	BX	0	14.36	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	354.8	0	BX	0	14.36	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	355.4	0	BX	0	14.35	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	356.0	0	BX	0	14.34	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	356.7	0	BX	0	14.33	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	357.3	0	BX	0	14.32	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	358.0	0	BX	0	14.30	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	358.6	0	BX	0	14.28	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	359.3	0	BX	0	14.25	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	359.9	0	BX	0	14.20	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	360.6	0	BX	0	14.13	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	361.2	0	BX	0	14.06	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	361.8	0	BX	0	14.01	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	362.5	0	BX	0	13.99	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	363.1	0	BX	0	13.96	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	363.8	0	BX	0	13.92	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	364.4	0	BX	0	13.89	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	365.1	0	BX	0	13.87	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	365.7	0	BX	0	13.87	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	366.4	0	BX	0	13.85	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	367.0	0	BX	0	13.84	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	367.6	0	BX	0	13.82	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	368.3	0	BX	0	13.81	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	368.9	0	BX	0	13.81	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	369.6	0	BX	0	13.80	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	370.2	0	BX	0	13.79	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	370.9	0	BX	0	13.79	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	371.5	0	BX	0	13.78	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	372.1	0	BX	0	13.77	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	372.8	0	BX	0	13.75	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	373.4	0	BX	0	13.74	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	374.1	0	BX	0	13.73	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	374.7	0	BX	0	13.71	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	375.4	0	BX	0	13.69	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	376.0	0	BX	0	13.67	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	376.7	0	BX	0	13.65	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	377.3	0	BX	0	13.63	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	377.9	0	BX	0	13.61	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	378.6	0	BX	0	13.57	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	379.2	0	BX	0	13.52	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	379.9	0	BX	0	13.48	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	380.5	0	BX	0	13.45	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	381.2	0	BX	0	13.42	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	381.8	0	BX	0	13.39	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	382.4	0	BX	0	13.30	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	383.1	0	BX	0	13.25	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	383.7	0	BX	0	13.23	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	384.4	0	BX	0	13.22	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	385.0	0	BX	0	13.21	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	385.7	0	BX	0	13.20	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	386.3	0	BX	0	13.20	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	386.9	0	BX	0	13.19	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	387.6	0	BX	0	13.18	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	388.2	0	BX	0	13.16	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	388.9	0	BX	0	13.15	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	389.5	0	BX	0	13.14	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	390.1	0	BX	0	13.12	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	390.8	0	BX	0	13.11	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	391.4	0	BX	0	13.09	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	392.1	0	BX	0	13.07	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	392.7	0	BX	0	13.06	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	393.4	0	BX	0	13.04	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	394.0	0	BX	0	12.99	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	394.6	0	BX	0	12.95	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	395.3	0	BX	0	12.93	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	395.9	0	BX	0	12.91	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	396.6	0	BX	0	12.87	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	397.2	0	BX	0	12.84	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	397.9	0	BX	0	12.80	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	398.5	0	BX	0	12.79	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	399.1	0	BX	0	12.75	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	399.8	0	BX	0	12.74	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	400.4	0	BX	0	12.73	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	401.1	0	BX	0	12.72	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	401.7	0	BX	0	12.70	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	402.3	0	BX	0	12.70	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	403.0	0	BX	0	12.69	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	403.6	0	BX	0	12.66	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	404.3	0	BX	0	12.57	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	404.9	0	BX	0	12.53	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	405.6	0	BX	0	12.50	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	406.2	0	BX	0	12.46	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	406.8	0	BX	0	12.43	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	407.5	0	BX	0	12.38	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	408.1	0	BX	0	12.36	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	408.8	0	BX	0	12.35	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	409.4	0	BX	0	12.34	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	410.0	0	BX	0	12.33	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	410.7	0	BX	0	12.32	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	411.3	0	BX	0	12.31	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	412.0	0	BX	0	12.30	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	412.6	0	BX	0	12.29	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	413.2	0	BX	0	12.27	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	413.9	0	BX	0	12.26	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	414.5	0	BX	0	12.24	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	415.2	0	BX	0	12.24	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	415.8	0	BX	0	12.24	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	416.4	0	BX	0	12.24	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	417.1	0	BX	0	12.24	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	417.7	0	BX	0	12.23	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	418.4	0	BX	0	12.20	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	419.0	0	BX	0	12.20	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	419.6	0	BX	0	12.19	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	420.3	0	BX	0	12.19	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	420.9	0	BX	0	12.15	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	421.6	0	BX	0	12.12	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	422.2	0	BX	0	12.10	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	422.8	0	BX	0	12.09	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	423.5	0	BX	0	12.08	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	424.1	0	BX	0	12.08	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	424.8	0	BX	0	12.07	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	425.4	0	BX	0	12.05	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	426.0	0	BX	0	12.05	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	426.7	0	BX	0	12.02	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	427.3	0	BX	0	12.00	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	428.0	0	BX	0	11.96	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	428.6	0	BX	0	11.93	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	429.2	0	BX	0	11.92	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	429.9	0	BX	0	11.91	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	430.5	0	BX	0	11.89	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	431.2	0	BX	0	11.87	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	431.8	0	BX	0	11.82	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	432.4	0	BX	0	11.72	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	433.1	0	BX	0	11.68	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	433.7	0	BX	0	11.66	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	434.4	0	BX	0	11.65	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	435.0	0	BX	0	11.62	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	435.6	0	BX	0	11.60	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	436.3	0	BX	0	11.59	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	436.9	0	BX	0	11.58	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	437.6	0	BX	0	11.58	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	438.2	0	BX	0	11.57	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	438.8	0	BX	0	11.56	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	439.5	0	BX	0	11.56	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	440.1	0	BX	0	11.53	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	440.8	0	BX	0	11.53	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	441.4	0	BX	0	11.52	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	442.0	0	BX	0	11.48	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	442.7	0	BX	0	11.47	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	443.3	0	BX	0	11.44	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	443.9	0	BX	0	11.42	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	444.6	0	BX	0	11.40	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	445.2	0	BX	0	11.34	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	445.9	0	BX	0	11.29	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	446.5	0	BX	0	11.26	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	447.1	0	BX	0	11.22	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	447.8	0	BX	0	11.18	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	448.4	0	BX	0	11.17	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	449.1	0	BX	0	11.15	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	449.7	0	BX	0	11.11	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	450.3	0	BX	0	11.07	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	451.0	0	BX	0	11.05	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	451.6	0	BX	0	11.03	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	452.2	0	BX	0	11.01	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	452.9	0	BX	0	10.96	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	453.5	0	BX	0	10.92	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	454.2	0	BX	0	10.90	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	454.8	0	BX	0	10.88	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	455.4	0	BX	0	10.88	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	456.1	0	BX	0	10.86	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	456.7	0	BX	0	10.82	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	457.3	0	BX	0	10.80	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	458.0	0	BX	0	10.79	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	458.6	0	BX	0	10.79	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	459.3	0	BX	0	10.79	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	459.9	0	BX	0	10.79	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	460.5	0	BX	0	10.77	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	461.2	0	BX	0	10.76	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	461.8	0	BX	0	10.76	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	462.4	0	BX	0	10.75	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	463.1	0	BX	0	10.73	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	463.7	0	BX	0	10.73	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	464.4	0	BX	0	10.72	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	465.0	0	BX	0	10.70	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	465.6	0	BX	0	10.67	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	466.3	0	BX	0	10.60	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	466.9	0	BX	0	10.51	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	467.5	0	BX	0	10.47	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	468.2	0	BX	0	10.44	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	468.8	0	BX	0	10.42	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	469.5	0	BX	0	10.40	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	470.1	0	BX	0	10.40	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	470.7	0	BX	0	10.38	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	471.4	0	BX	0	10.37	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	472.0	0	BX	0	10.34	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	472.6	0	BX	0	10.32	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	473.3	0	BX	0	10.30	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	473.9	0	BX	0	10.28	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	474.5	0	BX	0	10.25	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	475.2	0	BX	0	10.22	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	475.8	0	BX	0	10.19	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	476.5	0	BX	0	10.17	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	477.1	0	BX	0	10.16	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	477.7	0	BX	0	10.15	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	478.4	0	BX	0	10.15	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	479.0	0	BX	0	10.14	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	479.6	0	BX	0	10.12	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	480.3	0	BX	0	10.09	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	480.9	0	BX	0	10.07	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	481.5	0	BX	0	10.06	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	482.2	0	BX	0	10.02	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	482.8	0	BX	0	10.00	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	483.4	0	BX	0	9.97	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	484.1	0	BX	0	9.96	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	484.7	0	BX	0	9.96	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	485.4	0	BX	0	9.95	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	486.0	0	BX	0	9.94	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	486.6	0	BX	0	9.94	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	487.3	0	BX	0	9.94	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	487.9	0	BX	0	9.94	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	488.5	0	BX	0	9.94	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	489.2	0	BX	0	9.92	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	489.8	0	BX	0	9.89	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	490.4	0	BX	0	9.87	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	491.1	0	BX	0	9.83	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	491.7	0	BX	0	9.79	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	492.3	0	BX	0	9.75	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	493.0	0	BX	0	9.68	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	493.6	0	BX	0	9.63	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	494.3	0	BX	0	9.61	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	494.9	0	BX	0	9.60	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	495.5	0	BX	0	9.59	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	496.2	0	BX	0	9.59	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	496.8	0	BX	0	9.58	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	497.4	0	BX	0	9.58	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	498.1	0	BX	0	9.52	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	498.7	0	BX	0	9.51	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	499.3	0	BX	0	9.47	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	500.0	0	BX	0	9.46	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	500.6	0	BX	0	9.45	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	501.2	0	BX	0	9.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	501.9	0	BX	0	9.39	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	502.5	0	BX	0	9.39	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	503.1	0	BX	0	9.38	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	503.8	0	BX	0	9.37	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	504.4	0	BX	0	9.35	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	505.0	0	BX	0	9.35	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	505.7	0	BX	0	9.34	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	506.3	0	BX	0	9.32	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	506.9	0	BX	0	9.29	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	507.6	0	BX	0	9.27	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	508.2	0	BX	0	9.26	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	508.8	0	BX	0	9.24	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	509.5	0	BX	0	9.22	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	510.1	0	BX	0	9.18	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	510.7	0	BX	0	9.16	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	511.4	0	BX	0	9.14	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	512.0	0	BX	0	9.12	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	512.6	0	BX	0	9.10	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	513.3	0	BX	0	9.05	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	513.9	0	BX	0	9.02	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	514.5	0	BX	0	9.02	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	515.2	0	BX	0	9.00	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	515.8	0	BX	0	8.97	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	516.4	0	BX	0	8.95	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	517.1	0	BX	0	8.95	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	517.7	0	BX	0	8.94	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	518.3	0	BX	0	8.91	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	519.0	0	BX	0	8.90	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	519.6	0	BX	0	8.90	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	520.2	0	BX	0	8.88	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	520.9	0	BX	0	8.87	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	521.5	0	BX	0	8.87	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	522.1	0	BX	0	8.86	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	522.8	0	BX	0	8.82	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	523.4	0	BX	0	8.77	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	524.0	0	BX	0	8.77	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	524.7	0	BX	0	8.76	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	525.3	0	BX	0	8.74	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	525.9	0	BX	0	8.73	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	526.6	0	BX	0	8.72	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	527.2	0	BX	0	8.70	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	527.8	0	BX	0	8.66	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	528.5	0	BX	0	8.66	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	529.1	0	BX	0	8.65	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	529.7	0	BX	0	8.65	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	530.4	0	BX	0	8.64	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	531.0	0	BX	0	8.63	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	531.6	0	BX	0	8.61	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	532.3	0	BX	0	8.60	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	532.9	0	BX	0	8.58	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	533.5	0	BX	0	8.54	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	534.2	0	BX	0	8.51	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	534.8	0	BX	0	8.48	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	535.4	0	BX	0	8.47	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	536.1	0	BX	0	8.47	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	536.7	0	BX	0	8.44	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	537.3	0	BX	0	8.44	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	538.0	0	BX	0	8.44	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	538.6	0	BX	0	8.43	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	539.2	0	BX	0	8.39	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	539.9	0	BX	0	8.32	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	540.5	0	BX	0	8.29	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	541.1	0	BX	0	8.27	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	541.7	0	BX	0	8.26	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	542.4	0	BX	0	8.25	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	543.0	0	BX	0	8.23	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	543.6	0	BX	0	8.19	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	544.3	0	BX	0	8.16	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	544.9	0	BX	0	8.14	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	545.5	0	BX	0	8.14	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	546.2	0	BX	0	8.13	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	546.8	0	BX	0	8.13	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	547.4	0	BX	0	8.12	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	548.1	0	BX	0	8.12	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	548.7	0	BX	0	8.11	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	549.3	0	BX	0	8.12	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	550.0	0	BX	0	8.11	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	550.6	0	BX	0	8.10	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	551.2	0	BX	0	8.09	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	551.8	0	BX	0	8.08	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	552.5	0	BX	0	8.08	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	553.1	0	BX	0	8.07	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	553.7	0	BX	0	8.06	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	554.4	0	BX	0	8.06	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	555.0	0	BX	0	8.07	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	555.6	0	BX	0	8.05	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	556.3	0	BX	0	8.05	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	556.9	0	BX	0	8.04	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	557.5	0	BX	0	8.04	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	558.2	0	BX	0	8.02	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	558.8	0	BX	0	8.01	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	559.4	0	BX	0	7.99	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	560.0	0	BX	0	7.96	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	560.7	0	BX	0	7.91	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	561.3	0	BX	0	7.89	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	561.9	0	BX	0	7.87	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	562.6	0	BX	0	7.86	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	563.2	0	BX	0	7.84	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	563.8	0	BX	0	7.83	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	564.5	0	BX	0	7.82	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	565.1	0	BX	0	7.81	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	565.7	0	BX	0	7.78	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	566.3	0	BX	0	7.75	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	567.0	0	BX	0	7.73	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	567.6	0	BX	0	7.72	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	568.2	0	BX	0	7.71	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	568.9	0	BX	0	7.69	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	569.5	0	BX	0	7.68	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	570.1	0	BX	0	7.65	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	570.8	0	BX	0	7.63	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	571.4	0	BX	0	7.58	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	572.0	0	BX	0	7.53	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	572.6	0	BX	0	7.50	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	573.3	0	BX	0	7.48	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	573.9	0	BX	0	7.46	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	574.5	0	BX	0	7.44	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	575.2	0	BX	0	7.43	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	575.8	0	BX	0	7.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	576.4	0	BX	0	7.40	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	577.0	0	BX	0	7.38	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	577.7	0	BX	0	7.36	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	578.3	0	BX	0	7.35	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	578.9	0	BX	0	7.34	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	579.6	0	BX	0	7.31	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	580.2	0	BX	0	7.30	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	580.8	0	BX	0	7.28	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	581.5	0	BX	0	7.28	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	582.1	0	BX	0	7.27	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	582.7	0	BX	0	7.26	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	583.3	0	BX	0	7.26	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	584.0	0	BX	0	7.26	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	584.6	0	BX	0	7.26	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	585.2	0	BX	0	7.25	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	585.9	0	BX	0	7.25	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	586.5	0	BX	0	7.25	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	587.1	0	BX	0	7.24	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	587.7	0	BX	0	7.21	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	588.4	0	BX	0	7.20	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	589.0	0	BX	0	7.20	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	589.6	0	BX	0	7.19	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	590.2	0	BX	0	7.19	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	590.9	0	BX	0	7.19	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	591.5	0	BX	0	7.19	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	592.1	0	BX	0	7.19	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	592.8	0	BX	0	7.19	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	593.4	0	BX	0	7.19	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	594.0	0	BX	0	7.19	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	594.6	0	BX	0	7.19	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	595.3	0	BX	0	7.19	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	595.9	0	BX	0	7.18	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	596.5	0	BX	0	7.18	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	597.2	0	BX	0	7.18	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	597.8	0	BX	0	7.17	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	598.4	0	BX	0	7.16	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	599.0	0	BX	0	7.16	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	599.7	0	BX	0	7.16	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	600.3	0	BX	0	7.16	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	600.9	0	BX	0	7.15	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	601.5	0	BX	0	7.13	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	602.2	0	BX	0	7.13	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	602.8	0	BX	0	7.14	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	603.4	0	BX	0	7.12	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	604.1	0	BX	0	7.12	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	604.7	0	BX	0	7.12	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	605.3	0	BX	0	7.11	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	605.9	0	BX	0	7.10	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	606.6	0	BX	0	7.10	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	607.2	0	BX	0	7.09	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	607.8	0	BX	0	7.08	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	608.4	0	BX	0	7.07	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	609.1	0	BX	0	7.06	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	609.7	0	BX	0	7.04	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	610.3	0	BX	0	7.04	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	611.0	0	BX	0	7.02	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	611.6	0	BX	0	7.01	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	612.2	0	BX	0	6.98	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	612.8	0	BX	0	6.98	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	613.5	0	BX	0	6.95	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	614.1	0	BX	0	6.92	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	614.7	0	BX	0	6.90	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	615.3	0	BX	0	6.89	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	616.0	0	BX	0	6.87	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	616.6	0	BX	0	6.86	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	617.2	0	BX	0	6.86	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	617.8	0	BX	0	6.85	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	618.5	0	BX	0	6.82	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	619.1	0	BX	0	6.80	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	619.7	0	BX	0	6.79	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	620.3	0	BX	0	6.79	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	621.0	0	BX	0	6.78	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	621.6	0	BX	0	6.78	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	622.2	0	BX	0	6.77	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	622.9	0	BX	0	6.76	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	623.5	0	BX	0	6.76	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	624.1	0	BX	0	6.75	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	624.7	0	BX	0	6.72	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	625.4	0	BX	0	6.72	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	626.0	0	BX	0	6.71	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	626.6	0	BX	0	6.70	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	627.2	0	BX	0	6.71	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	627.9	0	BX	0	6.70	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	628.5	0	BX	0	6.70	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	629.1	0	BX	0	6.68	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	629.7	0	BX	0	6.67	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	630.4	0	BX	0	6.67	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	631.0	0	BX	0	6.65	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	631.6	0	BX	0	6.65	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	632.2	0	BX	0	6.64	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	632.9	0	BX	0	6.62	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	633.5	0	BX	0	6.60	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	634.1	0	BX	0	6.59	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	634.7	0	BX	0	6.58	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	635.4	0	BX	0	6.57	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	636.0	0	BX	0	6.56	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	636.6	0	BX	0	6.56	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	637.2	0	BX	0	6.55	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	637.9	0	BX	0	6.54	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	638.5	0	BX	0	6.53	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	639.1	0	BX	0	6.50	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	639.7	0	BX	0	6.46	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	640.4	0	BX	0	6.44	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	641.0	0	BX	0	6.43	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	641.6	0	BX	0	6.43	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	642.2	0	BX	0	6.43	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	642.9	0	BX	0	6.43	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	643.5	0	BX	0	6.42	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	644.1	0	BX	0	6.42	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	644.7	0	BX	0	6.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	645.4	0	BX	0	6.42	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	646.0	0	BX	0	6.42	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	646.6	0	BX	0	6.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	647.2	0	BX	0	6.39	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	647.8	0	BX	0	6.35	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	648.5	0	BX	0	6.32	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	649.1	0	BX	0	6.31	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	649.7	0	BX	0	6.29	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	650.3	0	BX	0	6.27	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	651.0	0	BX	0	6.27	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	651.6	0	BX	0	6.26	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	652.2	0	BX	0	6.26	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	652.8	0	BX	0	6.25	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	653.5	0	BX	0	6.23	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	654.1	0	BX	0	6.22	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	654.7	0	BX	0	6.19	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	655.3	0	BX	0	6.18	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	656.0	0	BX	0	6.17	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	656.6	0	BX	0	6.14	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	657.2	0	BX	0	6.12	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	657.8	0	BX	0	6.11	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	658.4	0	BX	0	6.10	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	659.1	0	BX	0	6.09	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	659.7	0	BX	0	6.07	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	660.3	0	BX	0	6.06	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	660.9	0	BX	0	6.04	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	661.6	0	BX	0	6.02	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	662.2	0	BX	0	6.00	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	662.8	0	BX	0	5.98	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	663.4	0	BX	0	5.97	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	664.1	0	BX	0	5.95	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	664.7	0	BX	0	5.95	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	665.3	0	BX	0	5.94	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	665.9	0	BX	0	5.93	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	666.5	0	BX	0	5.93	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	667.2	0	BX	0	5.91	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	667.8	0	BX	0	5.88	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	668.4	0	BX	0	5.88	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	669.0	0	BX	0	5.87	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	669.7	0	BX	0	5.84	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	670.3	0	BX	0	5.83	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	670.9	0	BX	0	5.82	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	671.5	0	BX	0	5.81	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	672.2	0	BX	0	5.81	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	672.8	0	BX	0	5.81	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	673.4	0	BX	0	5.80	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	674.0	0	BX	0	5.79	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	674.6	0	BX	0	5.78	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	675.3	0	BX	0	5.78	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	675.9	0	BX	0	5.78	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	676.5	0	BX	0	5.77	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	677.1	0	BX	0	5.77	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	677.7	0	BX	0	5.76	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	678.4	0	BX	0	5.76	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	679.0	0	BX	0	5.77	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	679.6	0	BX	0	5.75	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	680.2	0	BX	0	5.76	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	680.9	0	BX	0	5.76	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	681.5	0	BX	0	5.76	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	682.1	0	BX	0	5.76	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	682.7	0	BX	0	5.76	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	683.3	0	BX	0	5.75	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	684.0	0	BX	0	5.74	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	684.6	0	BX	0	5.72	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	685.2	0	BX	0	5.71	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	685.8	0	BX	0	5.70	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	686.5	0	BX	0	5.70	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	687.1	0	BX	0	5.68	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	687.7	0	BX	0	5.68	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	688.3	0	BX	0	5.66	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	688.9	0	BX	0	5.65	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	689.6	0	BX	0	5.65	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	690.2	0	BX	0	5.66	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	690.8	0	BX	0	5.65	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	691.4	0	BX	0	5.66	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	692.0	0	BX	0	5.66	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	692.7	0	BX	0	5.66	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	693.3	0	BX	0	5.67	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	693.9	0	BX	0	5.67	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	694.5	0	BX	0	5.67	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	695.1	0	BX	0	5.67	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	695.8	0	BX	0	5.67	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	696.4	0	BX	0	5.67	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	697.0	0	BX	0	5.68	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	697.6	0	BX	0	5.68	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	698.2	0	BX	0	5.68	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	698.9	0	BX	0	5.68	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	699.5	0	BX	0	5.69	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	700.1	0	BX	0	5.69	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	700.7	0	BX	0	5.68	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	701.3	0	BX	0	5.68	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	702.0	0	BX	0	5.67	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	702.6	0	BX	0	5.67	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	703.2	0	BX	0	5.67	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	703.8	0	BX	0	5.66	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	704.4	0	BX	0	5.65	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	705.1	0	BX	0	5.64	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	705.7	0	BX	0	5.63	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	706.3	0	BX	0	5.62	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	706.9	0	BX	0	5.62	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	707.5	0	BX	0	5.61	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	708.2	0	BX	0	5.61	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	708.8	0	BX	0	5.60	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	709.4	0	BX	0	5.59	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	710.0	0	BX	0	5.59	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	710.6	0	BX	0	5.59	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	711.3	0	BX	0	5.58	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	711.9	0	BX	0	5.58	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	712.5	0	BX	0	5.58	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	713.1	0	BX	0	5.58	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	713.7	0	BX	0	5.58	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	714.4	0	BX	0	5.57	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	715.0	0	BX	0	5.57	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	715.6	0	BX	0	5.56	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	716.2	0	BX	0	5.56	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	716.8	0	BX	0	5.55	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	717.5	0	BX	0	5.55	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	718.1	0	BX	0	5.55	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	718.7	0	BX	0	5.54	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	719.3	0	BX	0	5.53	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	719.9	0	BX	0	5.53	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	720.5	0	BX	0	5.51	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	721.2	0	BX	0	5.51	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	721.8	0	BX	0	5.51	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	722.4	0	BX	0	5.49	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	723.0	0	BX	0	5.49	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	723.6	0	BX	0	5.48	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	724.3	0	BX	0	5.48	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	724.9	0	BX	0	5.47	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	725.5	0	BX	0	5.47	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	726.1	0	BX	0	5.47	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	726.7	0	BX	0	5.46	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	727.4	0	BX	0	5.46	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	728.0	0	BX	0	5.45	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	728.6	0	BX	0	5.46	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	729.2	0	BX	0	5.45	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	729.8	0	BX	0	5.44	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	730.4	0	BX	0	5.44	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	731.1	0	BX	0	5.42	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	731.7	0	BX	0	5.41	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	732.3	0	BX	0	5.40	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	732.9	0	BX	0	5.39	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	733.5	0	BX	0	5.40	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	734.2	0	BX	0	5.40	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	734.8	0	BX	0	5.39	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	735.4	0	BX	0	5.39	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	736.0	0	BX	0	5.39	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	736.6	0	BX	0	5.39	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	737.2	0	BX	0	5.39	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	737.9	0	BX	0	5.38	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	738.5	0	BX	0	5.38	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	739.1	0	BX	0	5.39	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	739.7	0	BX	0	5.38	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	740.3	0	BX	0	5.38	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	740.9	0	BX	0	5.38	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	741.6	0	BX	0	5.37	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	742.2	0	BX	0	5.37	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	742.8	0	BX	0	5.37	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	743.4	0	BX	0	5.37	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	744.0	0	BX	0	5.37	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	744.6	0	BX	0	5.36	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	745.3	0	BX	0	5.36	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	745.9	0	BX	0	5.35	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	746.5	0	BX	0	5.35	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	747.1	0	BX	0	5.35	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	747.7	0	BX	0	5.34	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	748.3	0	BX	0	5.35	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	749.0	0	BX	0	5.34	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	749.6	0	BX	0	5.34	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	750.2	0	BX	0	5.33	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	750.8	0	BX	0	5.34	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	751.4	0	BX	0	5.33	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	752.0	0	BX	0	5.32	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	752.7	0	BX	0	5.32	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	753.3	0	BX	0	5.31	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	753.9	0	BX	0	5.30	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	754.5	0	BX	0	5.30	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	755.1	0	BX	0	5.30	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	755.7	0	BX	0	5.30	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	756.4	0	BX	0	5.30	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	757.0	0	BX	0	5.30	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	757.6	0	BX	0	5.29	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	758.2	0	BX	0	5.29	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	758.8	0	BX	0	5.29	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	759.4	0	BX	0	5.28	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	760.1	0	BX	0	5.29	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	760.7	0	BX	0	5.28	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	761.3	0	BX	0	5.29	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	761.9	0	BX	0	5.29	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	762.5	0	BX	0	5.28	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	763.1	0	BX	0	5.28	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	763.8	0	BX	0	5.28	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	764.4	0	BX	0	5.28	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	765.0	0	BX	0	5.26	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	765.6	0	BX	0	5.25	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	766.2	0	BX	0	5.23	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	766.8	0	BX	0	5.22	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	767.4	0	BX	0	5.23	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	768.1	0	BX	0	5.23	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	768.7	0	BX	0	5.22	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	769.3	0	BX	0	5.22	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	769.9	0	BX	0	5.21	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	770.5	0	BX	0	5.20	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	771.1	0	BX	0	5.19	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	771.8	0	BX	0	5.18	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	772.4	0	BX	0	5.18	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	773.0	0	BX	0	5.17	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	773.6	0	BX	0	5.16	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	774.2	0	BX	0	5.15	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	774.8	0	BX	0	5.15	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	775.4	0	BX	0	5.16	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	776.1	0	BX	0	5.16	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	776.7	0	BX	0	5.15	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	777.3	0	BX	0	5.14	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	777.9	0	BX	0	5.14	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	778.5	0	BX	0	5.14	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	779.1	0	BX	0	5.14	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	779.7	0	BX	0	5.14	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	780.4	0	BX	0	5.13	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	781.0	0	BX	0	5.13	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	781.6	0	BX	0	5.11	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	782.2	0	BX	0	5.11	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	782.8	0	BX	0	5.10	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	783.4	0	BX	0	5.11	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	784.0	0	BX	0	5.09	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	784.7	0	BX	0	5.08	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	785.3	0	BX	0	5.07	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	785.9	0	BX	0	5.07	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	786.5	0	BX	0	5.05	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	787.1	0	BX	0	5.05	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	787.7	0	BX	0	5.04	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	788.3	0	BX	0	5.02	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	789.0	0	BX	0	5.01	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	789.6	0	BX	0	4.99	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	790.2	0	BX	0	4.97	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	790.8	0	BX	0	4.97	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	791.4	0	BX	0	4.96	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	792.0	0	BX	0	4.97	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	792.6	0	BX	0	4.97	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	793.2	0	BX	0	4.95	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	793.9	0	BX	0	4.95	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	794.5	0	BX	0	4.95	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	795.1	0	BX	0	4.94	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	795.7	0	BX	0	4.93	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	796.3	0	BX	0	4.92	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	796.9	0	BX	0	4.92	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	797.5	0	BX	0	4.92	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	798.2	0	BX	0	4.92	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	798.8	0	BX	0	4.91	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	799.4	0	BX	0	4.92	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	800.0	0	BX	0	4.92	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	800.6	0	BX	0	4.92	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	801.2	0	BX	0	4.91	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	801.8	0	BX	0	4.91	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	802.4	0	BX	0	4.91	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	803.1	0	BX	0	4.90	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	803.7	0	BX	0	4.90	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	804.3	0	BX	0	4.88	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	804.9	0	BX	0	4.88	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	805.5	0	BX	0	4.88	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	806.1	0	BX	0	4.88	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	806.7	0	BX	0	4.88	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	807.3	0	BX	0	4.87	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	808.0	0	BX	0	4.87	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	808.6	0	BX	0	4.87	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	809.2	0	BX	0	4.85	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	809.8	0	BX	0	4.85	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	810.4	0	BX	0	4.84	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	811.0	0	BX	0	4.85	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	811.6	0	BX	0	4.85	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	812.2	0	BX	0	4.84	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	812.9	0	BX	0	4.83	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	813.5	0	BX	0	4.84	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	814.1	0	BX	0	4.83	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	814.7	0	BX	0	4.82	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	815.3	0	BX	0	4.82	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	815.9	0	BX	0	4.82	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	816.5	0	BX	0	4.81	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	817.1	0	BX	0	4.81	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	817.7	0	BX	0	4.81	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	818.4	0	BX	0	4.81	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	819.0	0	BX	0	4.80	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	819.6	0	BX	0	4.80	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	820.2	0	BX	0	4.80	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	820.8	0	BX	0	4.80	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	821.4	0	BX	0	4.80	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	822.0	0	BX	0	4.81	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	822.6	0	BX	0	4.80	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	823.3	0	BX	0	4.80	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	823.9	0	BX	0	4.80	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	824.5	0	BX	0	4.80	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	825.1	0	BX	0	4.80	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	825.7	0	BX	0	4.80	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	826.3	0	BX	0	4.79	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	826.9	0	BX	0	4.80	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	827.5	0	BX	0	4.79	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	828.1	0	BX	0	4.79	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	828.8	0	BX	0	4.78	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	829.4	0	BX	0	4.78	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	830.0	0	BX	0	4.77	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	830.6	0	BX	0	4.77	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	831.2	0	BX	0	4.78	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	831.8	0	BX	0	4.77	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	832.4	0	BX	0	4.76	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	833.0	0	BX	0	4.76	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	833.6	0	BX	0	4.76	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	834.2	0	BX	0	4.75	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	834.9	0	BX	0	4.74	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	835.5	0	BX	0	4.73	0
@3851__20031067	001	C	12/12/2003	02:40	124.4667	19.9333	0	836.1	0	BX	0	4.71	0
@3851__20041068	001	B	02/18/2004	18:04	124.9000	19.8000	0	2.0	0	BX	0	26.1	0
@3851__20041068	001	B	02/18/2004	18:04	124.9000	19.8000	0	120.0	0	BX	0	26.0	0
@3851__20041068	001	B	02/18/2004	18:04	124.9000	19.8000	0	126.0	0	BX	0	25.7	0
@3851__20041068	001	B	02/18/2004	18:04	124.9000	19.8000	0	134.0	0	BX	0	25.4	0
@3851__20041068	001	B	02/18/2004	18:04	124.9000	19.8000	0	145.0	0	BX	0	25.5	0
@3851__20041068	001	B	02/18/2004	18:04	124.9000	19.8000	0	162.0	0	BX	0	24.8	0
@3851__20041068	001	B	02/18/2004	18:04	124.9000	19.8000	0	175.0	0	BX	0	23.7	0
@3851__20041068	001	B	02/18/2004	18:04	124.9000	19.8000	0	189.0	0	BX	0	23.0	0
@3851__20041068	001	B	02/18/2004	18:04	124.9000	19.8000	0	194.0	0	BX	0	22.3	0
@3851__20041068	001	B	02/18/2004	18:04	124.9000	19.8000	0	204.0	0	BX	0	21.4	0
@3851__20041068	001	B	02/18/2004	18:04	124.9000	19.8000	0	213.0	0	BX	0	21.2	0
@3851__20041068	001	B	02/18/2004	18:04	124.9000	19.8000	0	223.0	0	BX	0	20.2	0
@3851__20041068	001	B	02/18/2004	18:04	124.9000	19.8000	0	260.0	0	BX	0	18.8	0
@3851__20041068	001	B	02/18/2004	18:04	124.9000	19.8000	0	287.0	0	BX	0	17.9	0
@3851__20041068	001	B	02/18/2004	18:04	124.9000	19.8000	0	339.0	0	BX	0	16.2	0
@3851__20041068	001	B	02/18/2004	18:04	124.9000	19.8000	0	362.0	0	BX	0	15.2	0
@3851__20041068	001	B	02/18/2004	18:04	124.9000	19.8000	0	382.0	0	BX	0	14.4	0
@3851__20041068	001	B	02/18/2004	18:04	124.9000	19.8000	0	387.0	0	BX	0	13.9	0
@3851__20041068	001	B	02/18/2004	18:04	124.9000	19.8000	0	405.0	0	BX	0	13.2	0
@3851__20041068	001	B	02/18/2004	18:04	124.9000	19.8000	0	410.0	0	BX	0	12.9	0
@3851__20041068	001	B	02/18/2004	18:04	124.9000	19.8000	0	416.0	0	BX	0	12.6	0
@3851__20041068	001	B	02/18/2004	18:04	124.9000	19.8000	0	456.0	0	BX	0	11.2	0
@3851__20041068	001	B	02/18/2004	18:04	124.9000	19.8000	0	488.0	0	BX	0	10.6	0
@3851__20041068	001	B	02/18/2004	18:04	124.9000	19.8000	0	510.0	0	BX	0	9.8	0
@3851__20041068	001	B	02/18/2004	18:04	124.9000	19.8000	0	539.0	0	BX	0	9.0	0
@3851__20041068	001	B	02/18/2004	18:04	124.9000	19.8000	0	569.0	0	BX	0	8.4	0
@3851__20041068	001	B	02/18/2004	18:04	124.9000	19.8000	0	674.0	0	BX	0	6.3	0
@3851__20041068	001	B	02/18/2004	18:04	124.9000	19.8000	0	760.0	0	BX	0	5.4	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	0.7	0	BX	0	27.87	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	1.3	0	BX	0	27.97	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	2.0	0	BX	0	27.99	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	2.7	0	BX	0	27.99	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	3.3	0	BX	0	27.99	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	4.0	0	BX	0	28.00	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	4.7	0	BX	0	27.99	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	5.4	0	BX	0	27.99	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	6.0	0	BX	0	28.00	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	6.7	0	BX	0	27.99	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	7.4	0	BX	0	28.00	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	8.0	0	BX	0	27.98	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	8.7	0	BX	0	28.00	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	9.4	0	BX	0	27.99	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	10.0	0	BX	0	28.00	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	10.7	0	BX	0	27.99	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	11.4	0	BX	0	28.00	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	12.0	0	BX	0	28.00	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	12.7	0	BX	0	28.00	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	13.4	0	BX	0	27.99	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	14.0	0	BX	0	27.99	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	14.7	0	BX	0	28.00	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	15.4	0	BX	0	27.99	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	16.0	0	BX	0	27.99	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	16.7	0	BX	0	27.99	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	17.4	0	BX	0	27.99	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	18.0	0	BX	0	27.98	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	18.7	0	BX	0	27.99	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	19.4	0	BX	0	27.97	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	20.1	0	BX	0	27.96	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	20.7	0	BX	0	27.93	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	21.4	0	BX	0	27.88	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	22.1	0	BX	0	27.79	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	22.7	0	BX	0	27.70	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	23.4	0	BX	0	27.62	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	24.1	0	BX	0	27.55	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	24.7	0	BX	0	27.47	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	25.4	0	BX	0	27.38	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	26.1	0	BX	0	27.33	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	26.7	0	BX	0	27.27	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	27.4	0	BX	0	27.23	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	28.1	0	BX	0	27.06	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	28.7	0	BX	0	26.83	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	29.4	0	BX	0	26.73	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	30.1	0	BX	0	26.67	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	30.7	0	BX	0	26.62	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	31.4	0	BX	0	26.59	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	32.1	0	BX	0	26.55	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	32.7	0	BX	0	26.49	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	33.4	0	BX	0	26.46	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	34.1	0	BX	0	26.43	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	34.7	0	BX	0	26.36	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	35.4	0	BX	0	26.31	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	36.1	0	BX	0	26.32	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	36.7	0	BX	0	26.29	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	37.4	0	BX	0	26.26	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	38.1	0	BX	0	26.23	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	38.7	0	BX	0	26.21	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	39.4	0	BX	0	26.20	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	40.1	0	BX	0	26.20	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	40.7	0	BX	0	26.18	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	41.4	0	BX	0	26.01	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	42.1	0	BX	0	25.93	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	42.7	0	BX	0	25.86	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	43.4	0	BX	0	25.82	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	44.1	0	BX	0	25.77	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	44.7	0	BX	0	25.66	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	45.4	0	BX	0	25.50	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	46.1	0	BX	0	25.44	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	46.7	0	BX	0	25.36	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	47.4	0	BX	0	25.25	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	48.1	0	BX	0	25.08	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	48.7	0	BX	0	24.98	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	49.4	0	BX	0	24.89	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	50.1	0	BX	0	24.82	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	50.7	0	BX	0	24.76	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	51.4	0	BX	0	24.73	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	52.1	0	BX	0	24.67	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	52.7	0	BX	0	24.63	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	53.4	0	BX	0	24.60	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	54.0	0	BX	0	24.60	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	54.7	0	BX	0	24.60	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	55.4	0	BX	0	24.59	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	56.0	0	BX	0	24.61	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	56.7	0	BX	0	24.57	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	57.4	0	BX	0	24.57	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	58.0	0	BX	0	24.56	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	58.7	0	BX	0	24.53	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	59.4	0	BX	0	24.50	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	60.0	0	BX	0	24.48	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	60.7	0	BX	0	24.47	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	61.4	0	BX	0	24.45	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	62.0	0	BX	0	24.44	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	62.7	0	BX	0	24.43	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	63.4	0	BX	0	24.42	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	64.0	0	BX	0	24.43	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	64.7	0	BX	0	24.41	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	65.4	0	BX	0	24.40	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	66.0	0	BX	0	24.40	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	66.7	0	BX	0	24.39	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	67.3	0	BX	0	24.38	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	68.0	0	BX	0	24.37	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	68.7	0	BX	0	24.36	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	69.3	0	BX	0	24.33	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	70.0	0	BX	0	24.28	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	70.7	0	BX	0	24.24	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	71.3	0	BX	0	24.21	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	72.0	0	BX	0	24.19	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	72.7	0	BX	0	24.18	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	73.3	0	BX	0	24.17	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	74.0	0	BX	0	24.16	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	74.7	0	BX	0	24.16	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	75.3	0	BX	0	24.16	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	76.0	0	BX	0	24.14	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	76.6	0	BX	0	24.10	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	77.3	0	BX	0	24.07	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	78.0	0	BX	0	24.01	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	78.6	0	BX	0	24.00	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	79.3	0	BX	0	23.96	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	80.0	0	BX	0	23.92	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	80.6	0	BX	0	23.88	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	81.3	0	BX	0	23.85	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	82.0	0	BX	0	23.82	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	82.6	0	BX	0	23.81	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	83.3	0	BX	0	23.79	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	83.9	0	BX	0	23.75	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	84.6	0	BX	0	23.72	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	85.3	0	BX	0	23.71	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	85.9	0	BX	0	23.70	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	86.6	0	BX	0	23.66	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	87.3	0	BX	0	23.56	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	87.9	0	BX	0	23.49	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	88.6	0	BX	0	23.46	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	89.3	0	BX	0	23.46	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	89.9	0	BX	0	23.43	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	90.6	0	BX	0	23.42	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	91.2	0	BX	0	23.44	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	91.9	0	BX	0	23.44	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	92.6	0	BX	0	23.42	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	93.2	0	BX	0	23.40	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	93.9	0	BX	0	23.37	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	94.6	0	BX	0	23.34	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	95.2	0	BX	0	23.32	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	95.9	0	BX	0	23.26	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	96.5	0	BX	0	23.23	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	97.2	0	BX	0	23.21	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	97.9	0	BX	0	23.18	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	98.5	0	BX	0	23.17	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	99.2	0	BX	0	23.16	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	99.9	0	BX	0	23.16	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	100.5	0	BX	0	23.17	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	101.2	0	BX	0	23.16	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	101.8	0	BX	0	23.16	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	102.5	0	BX	0	23.11	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	103.2	0	BX	0	23.08	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	103.8	0	BX	0	23.06	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	104.5	0	BX	0	23.06	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	105.2	0	BX	0	23.04	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	105.8	0	BX	0	23.03	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	106.5	0	BX	0	22.99	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	107.1	0	BX	0	22.98	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	107.8	0	BX	0	22.95	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	108.5	0	BX	0	22.95	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	109.1	0	BX	0	22.95	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	109.8	0	BX	0	22.95	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	110.5	0	BX	0	22.96	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	111.1	0	BX	0	22.95	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	111.8	0	BX	0	22.94	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	112.4	0	BX	0	22.94	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	113.1	0	BX	0	22.94	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	113.8	0	BX	0	22.93	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	114.4	0	BX	0	22.93	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	115.1	0	BX	0	22.91	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	115.7	0	BX	0	22.92	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	116.4	0	BX	0	22.89	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	117.1	0	BX	0	22.87	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	117.7	0	BX	0	22.85	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	118.4	0	BX	0	22.82	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	119.0	0	BX	0	22.79	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	119.7	0	BX	0	22.76	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	120.4	0	BX	0	22.76	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	121.0	0	BX	0	22.73	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	121.7	0	BX	0	22.72	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	122.4	0	BX	0	22.70	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	123.0	0	BX	0	22.68	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	123.7	0	BX	0	22.64	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	124.3	0	BX	0	22.61	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	125.0	0	BX	0	22.58	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	125.7	0	BX	0	22.56	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	126.3	0	BX	0	22.57	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	127.0	0	BX	0	22.56	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	127.6	0	BX	0	22.55	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	128.3	0	BX	0	22.54	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	129.0	0	BX	0	22.52	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	129.6	0	BX	0	22.50	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	130.3	0	BX	0	22.48	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	130.9	0	BX	0	22.47	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	131.6	0	BX	0	22.45	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	132.3	0	BX	0	22.43	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	132.9	0	BX	0	22.40	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	133.6	0	BX	0	22.34	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	134.2	0	BX	0	22.31	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	134.9	0	BX	0	22.29	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	135.6	0	BX	0	22.30	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	136.2	0	BX	0	22.28	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	136.9	0	BX	0	22.26	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	137.5	0	BX	0	22.24	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	138.2	0	BX	0	22.23	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	138.9	0	BX	0	22.23	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	139.5	0	BX	0	22.22	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	140.2	0	BX	0	22.23	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	140.8	0	BX	0	22.22	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	141.5	0	BX	0	22.21	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	142.2	0	BX	0	22.21	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	142.8	0	BX	0	22.20	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	143.5	0	BX	0	22.15	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	144.1	0	BX	0	22.09	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	144.8	0	BX	0	22.08	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	145.5	0	BX	0	22.07	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	146.1	0	BX	0	22.06	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	146.8	0	BX	0	22.05	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	147.4	0	BX	0	22.04	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	148.1	0	BX	0	22.03	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	148.7	0	BX	0	22.03	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	149.4	0	BX	0	22.04	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	150.1	0	BX	0	22.03	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	150.7	0	BX	0	22.03	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	151.4	0	BX	0	22.02	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	152.0	0	BX	0	22.02	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	152.7	0	BX	0	22.01	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	153.4	0	BX	0	22.01	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	154.0	0	BX	0	22.00	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	154.7	0	BX	0	21.99	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	155.3	0	BX	0	21.94	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	156.0	0	BX	0	21.84	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	156.7	0	BX	0	21.76	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	157.3	0	BX	0	21.74	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	158.0	0	BX	0	21.74	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	158.6	0	BX	0	21.72	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	159.3	0	BX	0	21.70	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	159.9	0	BX	0	21.68	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	160.6	0	BX	0	21.68	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	161.3	0	BX	0	21.67	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	161.9	0	BX	0	21.65	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	162.6	0	BX	0	21.62	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	163.2	0	BX	0	21.61	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	163.9	0	BX	0	21.59	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	164.6	0	BX	0	21.58	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	165.2	0	BX	0	21.57	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	165.9	0	BX	0	21.57	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	166.5	0	BX	0	21.55	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	167.2	0	BX	0	21.53	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	167.8	0	BX	0	21.53	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	168.5	0	BX	0	21.53	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	169.2	0	BX	0	21.53	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	169.8	0	BX	0	21.52	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	170.5	0	BX	0	21.52	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	171.1	0	BX	0	21.51	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	171.8	0	BX	0	21.51	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	172.4	0	BX	0	21.50	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	173.1	0	BX	0	21.50	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	173.8	0	BX	0	21.50	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	174.4	0	BX	0	21.49	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	175.1	0	BX	0	21.49	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	175.7	0	BX	0	21.47	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	176.4	0	BX	0	21.47	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	177.0	0	BX	0	21.45	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	177.7	0	BX	0	21.44	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	178.4	0	BX	0	21.42	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	179.0	0	BX	0	21.42	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	179.7	0	BX	0	21.40	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	180.3	0	BX	0	21.38	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	181.0	0	BX	0	21.36	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	181.6	0	BX	0	21.35	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	182.3	0	BX	0	21.34	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	183.0	0	BX	0	21.35	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	183.6	0	BX	0	21.31	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	184.3	0	BX	0	21.30	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	184.9	0	BX	0	21.26	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	185.6	0	BX	0	21.23	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	186.2	0	BX	0	21.20	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	186.9	0	BX	0	21.17	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	187.6	0	BX	0	21.16	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	188.2	0	BX	0	21.15	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	188.9	0	BX	0	21.14	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	189.5	0	BX	0	21.10	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	190.2	0	BX	0	21.09	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	190.8	0	BX	0	21.08	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	191.5	0	BX	0	21.08	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	192.1	0	BX	0	21.06	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	192.8	0	BX	0	21.06	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	193.5	0	BX	0	21.04	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	194.1	0	BX	0	21.03	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	194.8	0	BX	0	21.03	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	195.4	0	BX	0	21.02	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	196.1	0	BX	0	21.01	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	196.7	0	BX	0	20.99	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	197.4	0	BX	0	20.99	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	198.0	0	BX	0	20.99	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	198.7	0	BX	0	20.96	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	199.4	0	BX	0	20.93	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	200.0	0	BX	0	20.93	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	200.7	0	BX	0	20.91	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	201.3	0	BX	0	20.92	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	202.0	0	BX	0	20.91	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	202.6	0	BX	0	20.91	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	203.3	0	BX	0	20.91	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	203.9	0	BX	0	20.88	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	204.6	0	BX	0	20.84	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	205.3	0	BX	0	20.81	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	205.9	0	BX	0	20.78	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	206.6	0	BX	0	20.76	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	207.2	0	BX	0	20.73	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	207.9	0	BX	0	20.71	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	208.5	0	BX	0	20.71	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	209.2	0	BX	0	20.70	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	209.8	0	BX	0	20.68	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	210.5	0	BX	0	20.64	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	211.2	0	BX	0	20.60	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	211.8	0	BX	0	20.56	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	212.5	0	BX	0	20.52	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	213.1	0	BX	0	20.47	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	213.8	0	BX	0	20.43	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	214.4	0	BX	0	20.40	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	215.1	0	BX	0	20.40	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	215.7	0	BX	0	20.36	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	216.4	0	BX	0	20.33	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	217.0	0	BX	0	20.32	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	217.7	0	BX	0	20.29	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	218.4	0	BX	0	20.25	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	219.0	0	BX	0	20.23	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	219.7	0	BX	0	20.20	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	220.3	0	BX	0	20.19	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	221.0	0	BX	0	20.16	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	221.6	0	BX	0	20.13	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	222.3	0	BX	0	20.12	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	222.9	0	BX	0	20.10	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	223.6	0	BX	0	20.08	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	224.2	0	BX	0	20.05	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	224.9	0	BX	0	20.01	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	225.5	0	BX	0	19.86	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	226.2	0	BX	0	19.80	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	226.9	0	BX	0	19.78	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	227.5	0	BX	0	19.77	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	228.2	0	BX	0	19.75	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	228.8	0	BX	0	19.70	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	229.5	0	BX	0	19.69	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	230.1	0	BX	0	19.69	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	230.8	0	BX	0	19.69	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	231.4	0	BX	0	19.67	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	232.1	0	BX	0	19.67	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	232.7	0	BX	0	19.65	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	233.4	0	BX	0	19.65	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	234.0	0	BX	0	19.61	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	234.7	0	BX	0	19.54	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	235.3	0	BX	0	19.46	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	236.0	0	BX	0	19.40	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	236.7	0	BX	0	19.34	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	237.3	0	BX	0	19.29	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	238.0	0	BX	0	19.27	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	238.6	0	BX	0	19.27	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	239.3	0	BX	0	19.25	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	239.9	0	BX	0	19.23	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	240.6	0	BX	0	19.22	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	241.2	0	BX	0	19.18	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	241.9	0	BX	0	19.17	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	242.5	0	BX	0	19.15	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	243.2	0	BX	0	19.13	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	243.8	0	BX	0	19.12	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	244.5	0	BX	0	19.12	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	245.1	0	BX	0	19.11	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	245.8	0	BX	0	19.11	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	246.4	0	BX	0	19.11	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	247.1	0	BX	0	19.09	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	247.7	0	BX	0	19.07	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	248.4	0	BX	0	19.07	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	249.1	0	BX	0	19.05	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	249.7	0	BX	0	19.03	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	250.4	0	BX	0	19.01	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	251.0	0	BX	0	18.98	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	251.7	0	BX	0	18.96	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	252.3	0	BX	0	18.93	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	253.0	0	BX	0	18.90	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	253.6	0	BX	0	18.86	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	254.3	0	BX	0	18.84	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	254.9	0	BX	0	18.83	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	255.6	0	BX	0	18.82	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	256.2	0	BX	0	18.80	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	256.9	0	BX	0	18.78	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	257.5	0	BX	0	18.75	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	258.2	0	BX	0	18.72	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	258.8	0	BX	0	18.68	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	259.5	0	BX	0	18.64	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	260.1	0	BX	0	18.62	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	260.8	0	BX	0	18.59	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	261.4	0	BX	0	18.57	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	262.1	0	BX	0	18.55	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	262.7	0	BX	0	18.55	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	263.4	0	BX	0	18.51	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	264.0	0	BX	0	18.45	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	264.7	0	BX	0	18.39	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	265.3	0	BX	0	18.35	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	266.0	0	BX	0	18.34	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	266.6	0	BX	0	18.32	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	267.3	0	BX	0	18.30	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	267.9	0	BX	0	18.28	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	268.6	0	BX	0	18.24	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	269.2	0	BX	0	18.19	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	269.9	0	BX	0	18.14	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	270.5	0	BX	0	18.12	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	271.2	0	BX	0	18.10	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	271.8	0	BX	0	18.09	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	272.5	0	BX	0	18.08	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	273.2	0	BX	0	18.08	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	273.8	0	BX	0	18.05	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	274.5	0	BX	0	18.02	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	275.1	0	BX	0	17.98	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	275.8	0	BX	0	17.95	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	276.4	0	BX	0	17.94	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	277.1	0	BX	0	17.92	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	277.7	0	BX	0	17.88	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	278.4	0	BX	0	17.84	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	279.0	0	BX	0	17.83	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	279.7	0	BX	0	17.82	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	280.3	0	BX	0	17.80	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	281.0	0	BX	0	17.78	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	281.6	0	BX	0	17.77	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	282.3	0	BX	0	17.74	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	282.9	0	BX	0	17.72	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	283.6	0	BX	0	17.70	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	284.2	0	BX	0	17.67	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	284.9	0	BX	0	17.64	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	285.5	0	BX	0	17.61	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	286.2	0	BX	0	17.61	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	286.8	0	BX	0	17.60	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	287.5	0	BX	0	17.61	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	288.1	0	BX	0	17.60	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	288.7	0	BX	0	17.60	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	289.4	0	BX	0	17.59	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	290.0	0	BX	0	17.59	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	290.7	0	BX	0	17.57	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	291.3	0	BX	0	17.54	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	292.0	0	BX	0	17.53	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	292.6	0	BX	0	17.51	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	293.3	0	BX	0	17.49	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	293.9	0	BX	0	17.47	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	294.6	0	BX	0	17.46	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	295.2	0	BX	0	17.44	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	295.9	0	BX	0	17.42	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	296.5	0	BX	0	17.38	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	297.2	0	BX	0	17.30	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	297.8	0	BX	0	17.28	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	298.5	0	BX	0	17.26	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	299.1	0	BX	0	17.24	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	299.8	0	BX	0	17.23	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	300.4	0	BX	0	17.23	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	301.1	0	BX	0	17.23	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	301.7	0	BX	0	17.20	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	302.4	0	BX	0	17.20	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	303.0	0	BX	0	17.20	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	303.7	0	BX	0	17.19	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	304.3	0	BX	0	17.18	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	305.0	0	BX	0	17.16	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	305.6	0	BX	0	17.13	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	306.3	0	BX	0	17.13	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	306.9	0	BX	0	17.11	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	307.6	0	BX	0	17.11	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	308.2	0	BX	0	17.09	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	308.9	0	BX	0	17.09	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	309.5	0	BX	0	17.08	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	310.2	0	BX	0	17.07	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	310.8	0	BX	0	17.05	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	311.5	0	BX	0	17.05	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	312.1	0	BX	0	17.05	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	312.7	0	BX	0	17.04	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	313.4	0	BX	0	17.03	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	314.0	0	BX	0	17.03	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	314.7	0	BX	0	17.01	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	315.3	0	BX	0	16.99	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	316.0	0	BX	0	16.99	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	316.6	0	BX	0	16.97	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	317.3	0	BX	0	16.89	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	317.9	0	BX	0	16.88	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	318.6	0	BX	0	16.88	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	319.2	0	BX	0	16.86	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	319.9	0	BX	0	16.86	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	320.5	0	BX	0	16.86	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	321.2	0	BX	0	16.86	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	321.8	0	BX	0	16.85	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	322.5	0	BX	0	16.84	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	323.1	0	BX	0	16.84	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	323.8	0	BX	0	16.83	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	324.4	0	BX	0	16.75	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	325.0	0	BX	0	16.62	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	325.7	0	BX	0	16.53	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	326.3	0	BX	0	16.49	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	327.0	0	BX	0	16.46	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	327.6	0	BX	0	16.38	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	328.3	0	BX	0	16.33	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	328.9	0	BX	0	16.30	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	329.6	0	BX	0	16.30	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	330.2	0	BX	0	16.27	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	330.9	0	BX	0	16.23	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	331.5	0	BX	0	16.22	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	332.2	0	BX	0	16.20	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	332.8	0	BX	0	16.18	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	333.5	0	BX	0	16.16	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	334.1	0	BX	0	16.14	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	334.7	0	BX	0	16.13	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	335.4	0	BX	0	16.13	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	336.0	0	BX	0	16.10	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	336.7	0	BX	0	15.94	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	337.3	0	BX	0	15.89	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	338.0	0	BX	0	15.87	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	338.6	0	BX	0	15.85	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	339.3	0	BX	0	15.82	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	339.9	0	BX	0	15.81	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	340.6	0	BX	0	15.82	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	341.2	0	BX	0	15.77	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	341.8	0	BX	0	15.72	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	342.5	0	BX	0	15.68	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	343.1	0	BX	0	15.66	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	343.8	0	BX	0	15.66	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	344.4	0	BX	0	15.64	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	345.1	0	BX	0	15.63	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	345.7	0	BX	0	15.62	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	346.4	0	BX	0	15.63	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	347.0	0	BX	0	15.61	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	347.7	0	BX	0	15.60	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	348.3	0	BX	0	15.58	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	348.9	0	BX	0	15.57	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	349.6	0	BX	0	15.56	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	350.2	0	BX	0	15.57	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	350.9	0	BX	0	15.56	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	351.5	0	BX	0	15.54	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	352.2	0	BX	0	15.54	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	352.8	0	BX	0	15.51	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	353.5	0	BX	0	15.49	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	354.1	0	BX	0	15.48	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	354.8	0	BX	0	15.47	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	355.4	0	BX	0	15.47	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	356.0	0	BX	0	15.45	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	356.7	0	BX	0	15.43	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	357.3	0	BX	0	15.41	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	358.0	0	BX	0	15.34	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	358.6	0	BX	0	15.30	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	359.3	0	BX	0	15.28	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	359.9	0	BX	0	15.27	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	360.6	0	BX	0	15.27	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	361.2	0	BX	0	15.25	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	361.8	0	BX	0	15.23	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	362.5	0	BX	0	15.22	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	363.1	0	BX	0	15.22	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	363.8	0	BX	0	15.20	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	364.4	0	BX	0	15.19	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	365.1	0	BX	0	15.17	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	365.7	0	BX	0	15.15	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	366.4	0	BX	0	15.12	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	367.0	0	BX	0	15.11	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	367.6	0	BX	0	15.09	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	368.3	0	BX	0	15.05	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	368.9	0	BX	0	14.99	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	369.6	0	BX	0	14.93	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	370.2	0	BX	0	14.88	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	370.9	0	BX	0	14.82	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	371.5	0	BX	0	14.77	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	372.1	0	BX	0	14.74	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	372.8	0	BX	0	14.72	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	373.4	0	BX	0	14.70	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	374.1	0	BX	0	14.68	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	374.7	0	BX	0	14.67	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	375.4	0	BX	0	14.66	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	376.0	0	BX	0	14.66	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	376.7	0	BX	0	14.66	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	377.3	0	BX	0	14.66	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	377.9	0	BX	0	14.66	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	378.6	0	BX	0	14.66	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	379.2	0	BX	0	14.65	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	379.9	0	BX	0	14.64	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	380.5	0	BX	0	14.65	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	381.2	0	BX	0	14.65	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	381.8	0	BX	0	14.63	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	382.4	0	BX	0	14.62	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	383.1	0	BX	0	14.59	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	383.7	0	BX	0	14.59	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	384.4	0	BX	0	14.57	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	385.0	0	BX	0	14.53	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	385.7	0	BX	0	14.52	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	386.3	0	BX	0	14.48	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	386.9	0	BX	0	14.44	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	387.6	0	BX	0	14.42	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	388.2	0	BX	0	14.43	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	388.9	0	BX	0	14.42	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	389.5	0	BX	0	14.38	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	390.1	0	BX	0	14.31	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	390.8	0	BX	0	14.30	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	391.4	0	BX	0	14.29	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	392.1	0	BX	0	14.27	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	392.7	0	BX	0	14.24	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	393.4	0	BX	0	14.19	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	394.0	0	BX	0	14.16	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	394.6	0	BX	0	14.13	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	395.3	0	BX	0	14.11	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	395.9	0	BX	0	14.07	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	396.6	0	BX	0	14.03	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	397.2	0	BX	0	14.02	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	397.9	0	BX	0	14.00	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	398.5	0	BX	0	13.96	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	399.1	0	BX	0	13.93	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	399.8	0	BX	0	13.91	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	400.4	0	BX	0	13.90	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	401.1	0	BX	0	13.87	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	401.7	0	BX	0	13.82	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	402.3	0	BX	0	13.80	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	403.0	0	BX	0	13.77	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	403.6	0	BX	0	13.67	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	404.3	0	BX	0	13.62	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	404.9	0	BX	0	13.58	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	405.6	0	BX	0	13.55	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	406.2	0	BX	0	13.48	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	406.8	0	BX	0	13.44	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	407.5	0	BX	0	13.41	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	408.1	0	BX	0	13.39	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	408.8	0	BX	0	13.37	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	409.4	0	BX	0	13.33	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	410.0	0	BX	0	13.30	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	410.7	0	BX	0	13.29	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	411.3	0	BX	0	13.28	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	412.0	0	BX	0	13.27	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	412.6	0	BX	0	13.27	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	413.2	0	BX	0	13.26	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	413.9	0	BX	0	13.27	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	414.5	0	BX	0	13.26	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	415.2	0	BX	0	13.25	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	415.8	0	BX	0	13.25	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	416.4	0	BX	0	13.24	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	417.1	0	BX	0	13.23	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	417.7	0	BX	0	13.24	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	418.4	0	BX	0	13.21	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	419.0	0	BX	0	13.22	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	419.6	0	BX	0	13.22	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	420.3	0	BX	0	13.23	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	420.9	0	BX	0	13.23	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	421.6	0	BX	0	13.22	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	422.2	0	BX	0	13.23	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	422.8	0	BX	0	13.17	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	423.5	0	BX	0	13.10	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	424.1	0	BX	0	13.06	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	424.8	0	BX	0	13.05	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	425.4	0	BX	0	13.05	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	426.0	0	BX	0	13.04	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	426.7	0	BX	0	13.03	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	427.3	0	BX	0	13.03	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	428.0	0	BX	0	13.04	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	428.6	0	BX	0	12.99	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	429.2	0	BX	0	12.99	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	429.9	0	BX	0	12.96	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	430.5	0	BX	0	12.94	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	431.2	0	BX	0	12.92	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	431.8	0	BX	0	12.89	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	432.4	0	BX	0	12.88	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	433.1	0	BX	0	12.89	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	433.7	0	BX	0	12.85	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	434.4	0	BX	0	12.82	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	435.0	0	BX	0	12.78	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	435.6	0	BX	0	12.74	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	436.3	0	BX	0	12.73	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	436.9	0	BX	0	12.72	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	437.6	0	BX	0	12.73	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	438.2	0	BX	0	12.69	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	438.8	0	BX	0	12.69	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	439.5	0	BX	0	12.66	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	440.1	0	BX	0	12.58	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	440.8	0	BX	0	12.56	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	441.4	0	BX	0	12.54	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	442.0	0	BX	0	12.51	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	442.7	0	BX	0	12.45	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	443.3	0	BX	0	12.38	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	443.9	0	BX	0	12.35	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	444.6	0	BX	0	12.29	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	445.2	0	BX	0	12.25	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	445.9	0	BX	0	12.24	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	446.5	0	BX	0	12.22	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	447.1	0	BX	0	12.19	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	447.8	0	BX	0	12.16	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	448.4	0	BX	0	12.15	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	449.1	0	BX	0	12.12	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	449.7	0	BX	0	12.12	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	450.3	0	BX	0	12.11	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	451.0	0	BX	0	12.09	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	451.6	0	BX	0	12.06	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	452.2	0	BX	0	12.01	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	452.9	0	BX	0	11.96	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	453.5	0	BX	0	11.94	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	454.2	0	BX	0	11.93	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	454.8	0	BX	0	11.92	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	455.4	0	BX	0	11.92	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	456.1	0	BX	0	11.91	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	456.7	0	BX	0	11.91	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	457.3	0	BX	0	11.89	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	458.0	0	BX	0	11.86	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	458.6	0	BX	0	11.84	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	459.3	0	BX	0	11.84	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	459.9	0	BX	0	11.80	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	460.5	0	BX	0	11.80	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	461.2	0	BX	0	11.79	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	461.8	0	BX	0	11.79	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	462.4	0	BX	0	11.78	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	463.1	0	BX	0	11.75	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	463.7	0	BX	0	11.73	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	464.4	0	BX	0	11.71	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	465.0	0	BX	0	11.70	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	465.6	0	BX	0	11.68	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	466.3	0	BX	0	11.68	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	466.9	0	BX	0	11.63	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	467.5	0	BX	0	11.59	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	468.2	0	BX	0	11.55	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	468.8	0	BX	0	11.52	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	469.5	0	BX	0	11.51	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	470.1	0	BX	0	11.50	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	470.7	0	BX	0	11.48	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	471.4	0	BX	0	11.46	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	472.0	0	BX	0	11.47	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	472.6	0	BX	0	11.46	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	473.3	0	BX	0	11.44	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	473.9	0	BX	0	11.40	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	474.5	0	BX	0	11.36	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	475.2	0	BX	0	11.29	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	475.8	0	BX	0	11.26	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	476.5	0	BX	0	11.23	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	477.1	0	BX	0	11.21	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	477.7	0	BX	0	11.20	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	478.4	0	BX	0	11.21	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	479.0	0	BX	0	11.21	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	479.6	0	BX	0	11.18	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	480.3	0	BX	0	11.17	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	480.9	0	BX	0	11.10	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	481.5	0	BX	0	11.02	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	482.2	0	BX	0	10.97	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	482.8	0	BX	0	10.96	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	483.4	0	BX	0	10.93	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	484.1	0	BX	0	10.91	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	484.7	0	BX	0	10.84	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	485.4	0	BX	0	10.79	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	486.0	0	BX	0	10.73	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	486.6	0	BX	0	10.70	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	487.3	0	BX	0	10.69	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	487.9	0	BX	0	10.66	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	488.5	0	BX	0	10.66	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	489.2	0	BX	0	10.62	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	489.8	0	BX	0	10.60	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	490.4	0	BX	0	10.57	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	491.1	0	BX	0	10.57	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	491.7	0	BX	0	10.57	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	492.3	0	BX	0	10.54	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	493.0	0	BX	0	10.52	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	493.6	0	BX	0	10.48	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	494.3	0	BX	0	10.46	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	494.9	0	BX	0	10.45	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	495.5	0	BX	0	10.43	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	496.2	0	BX	0	10.37	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	496.8	0	BX	0	10.34	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	497.4	0	BX	0	10.31	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	498.1	0	BX	0	10.27	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	498.7	0	BX	0	10.23	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	499.3	0	BX	0	10.22	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	500.0	0	BX	0	10.18	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	500.6	0	BX	0	10.17	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	501.2	0	BX	0	10.15	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	501.9	0	BX	0	10.14	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	502.5	0	BX	0	10.13	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	503.1	0	BX	0	10.12	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	503.8	0	BX	0	10.10	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	504.4	0	BX	0	10.06	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	505.0	0	BX	0	10.06	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	505.7	0	BX	0	10.04	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	506.3	0	BX	0	10.01	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	506.9	0	BX	0	9.98	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	507.6	0	BX	0	9.99	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	508.2	0	BX	0	9.98	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	508.8	0	BX	0	9.98	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	509.5	0	BX	0	9.97	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	510.1	0	BX	0	9.96	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	510.7	0	BX	0	9.95	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	511.4	0	BX	0	9.92	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	512.0	0	BX	0	9.92	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	512.6	0	BX	0	9.91	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	513.3	0	BX	0	9.89	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	513.9	0	BX	0	9.87	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	514.5	0	BX	0	9.86	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	515.2	0	BX	0	9.85	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	515.8	0	BX	0	9.83	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	516.4	0	BX	0	9.81	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	517.1	0	BX	0	9.80	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	517.7	0	BX	0	9.74	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	518.3	0	BX	0	9.71	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	519.0	0	BX	0	9.64	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	519.6	0	BX	0	9.55	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	520.2	0	BX	0	9.49	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	520.9	0	BX	0	9.47	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	521.5	0	BX	0	9.45	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	522.1	0	BX	0	9.45	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	522.8	0	BX	0	9.45	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	523.4	0	BX	0	9.44	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	524.0	0	BX	0	9.45	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	524.7	0	BX	0	9.43	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	525.3	0	BX	0	9.43	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	525.9	0	BX	0	9.42	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	526.6	0	BX	0	9.41	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	527.2	0	BX	0	9.35	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	527.8	0	BX	0	9.32	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	528.5	0	BX	0	9.31	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	529.1	0	BX	0	9.30	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	529.7	0	BX	0	9.31	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	530.4	0	BX	0	9.27	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	531.0	0	BX	0	9.26	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	531.6	0	BX	0	9.24	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	532.3	0	BX	0	9.23	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	532.9	0	BX	0	9.22	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	533.5	0	BX	0	9.21	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	534.2	0	BX	0	9.19	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	534.8	0	BX	0	9.18	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	535.4	0	BX	0	9.14	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	536.1	0	BX	0	9.11	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	536.7	0	BX	0	9.07	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	537.3	0	BX	0	9.02	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	538.0	0	BX	0	8.99	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	538.6	0	BX	0	8.96	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	539.2	0	BX	0	8.93	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	539.9	0	BX	0	8.89	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	540.5	0	BX	0	8.88	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	541.1	0	BX	0	8.86	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	541.7	0	BX	0	8.87	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	542.4	0	BX	0	8.86	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	543.0	0	BX	0	8.86	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	543.6	0	BX	0	8.85	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	544.3	0	BX	0	8.85	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	544.9	0	BX	0	8.85	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	545.5	0	BX	0	8.85	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	546.2	0	BX	0	8.84	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	546.8	0	BX	0	8.81	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	547.4	0	BX	0	8.81	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	548.1	0	BX	0	8.77	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	548.7	0	BX	0	8.77	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	549.3	0	BX	0	8.75	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	550.0	0	BX	0	8.74	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	550.6	0	BX	0	8.72	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	551.2	0	BX	0	8.71	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	551.8	0	BX	0	8.69	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	552.5	0	BX	0	8.71	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	553.1	0	BX	0	8.71	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	553.7	0	BX	0	8.70	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	554.4	0	BX	0	8.71	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	555.0	0	BX	0	8.69	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	555.6	0	BX	0	8.69	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	556.3	0	BX	0	8.67	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	556.9	0	BX	0	8.68	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	557.5	0	BX	0	8.66	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	558.2	0	BX	0	8.67	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	558.8	0	BX	0	8.65	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	559.4	0	BX	0	8.64	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	560.0	0	BX	0	8.61	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	560.7	0	BX	0	8.60	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	561.3	0	BX	0	8.59	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	561.9	0	BX	0	8.58	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	562.6	0	BX	0	8.59	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	563.2	0	BX	0	8.58	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	563.8	0	BX	0	8.58	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	564.5	0	BX	0	8.57	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	565.1	0	BX	0	8.57	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	565.7	0	BX	0	8.55	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	566.3	0	BX	0	8.54	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	567.0	0	BX	0	8.52	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	567.6	0	BX	0	8.52	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	568.2	0	BX	0	8.52	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	568.9	0	BX	0	8.52	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	569.5	0	BX	0	8.52	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	570.1	0	BX	0	8.52	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	570.8	0	BX	0	8.52	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	571.4	0	BX	0	8.51	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	572.0	0	BX	0	8.49	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	572.6	0	BX	0	8.47	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	573.3	0	BX	0	8.47	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	573.9	0	BX	0	8.44	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	574.5	0	BX	0	8.46	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	575.2	0	BX	0	8.44	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	575.8	0	BX	0	8.44	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	576.4	0	BX	0	8.44	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	577.0	0	BX	0	8.44	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	577.7	0	BX	0	8.44	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	578.3	0	BX	0	8.42	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	578.9	0	BX	0	8.41	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	579.6	0	BX	0	8.40	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	580.2	0	BX	0	8.38	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	580.8	0	BX	0	8.36	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	581.5	0	BX	0	8.36	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	582.1	0	BX	0	8.33	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	582.7	0	BX	0	8.30	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	583.3	0	BX	0	8.25	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	584.0	0	BX	0	8.24	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	584.6	0	BX	0	8.21	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	585.2	0	BX	0	8.22	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	585.9	0	BX	0	8.22	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	586.5	0	BX	0	8.19	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	587.1	0	BX	0	8.21	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	587.7	0	BX	0	8.19	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	588.4	0	BX	0	8.18	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	589.0	0	BX	0	8.17	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	589.6	0	BX	0	8.17	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	590.2	0	BX	0	8.15	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	590.9	0	BX	0	8.15	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	591.5	0	BX	0	8.11	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	592.1	0	BX	0	8.06	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	592.8	0	BX	0	8.02	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	593.4	0	BX	0	8.00	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	594.0	0	BX	0	7.96	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	594.6	0	BX	0	7.93	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	595.3	0	BX	0	7.92	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	595.9	0	BX	0	7.88	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	596.5	0	BX	0	7.86	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	597.2	0	BX	0	7.84	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	597.8	0	BX	0	7.85	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	598.4	0	BX	0	7.81	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	599.0	0	BX	0	7.80	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	599.7	0	BX	0	7.78	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	600.3	0	BX	0	7.77	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	600.9	0	BX	0	7.77	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	601.5	0	BX	0	7.77	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	602.2	0	BX	0	7.77	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	602.8	0	BX	0	7.76	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	603.4	0	BX	0	7.76	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	604.1	0	BX	0	7.76	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	604.7	0	BX	0	7.76	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	605.3	0	BX	0	7.74	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	605.9	0	BX	0	7.74	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	606.6	0	BX	0	7.72	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	607.2	0	BX	0	7.73	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	607.8	0	BX	0	7.70	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	608.4	0	BX	0	7.70	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	609.1	0	BX	0	7.69	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	609.7	0	BX	0	7.69	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	610.3	0	BX	0	7.87	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	611.0	0	BX	0	7.82	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	611.6	0	BX	0	7.79	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	612.2	0	BX	0	7.79	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	612.8	0	BX	0	7.76	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	613.5	0	BX	0	7.74	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	614.1	0	BX	0	7.72	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	614.7	0	BX	0	7.66	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	615.3	0	BX	0	7.65	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	616.0	0	BX	0	7.64	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	616.6	0	BX	0	7.62	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	617.2	0	BX	0	7.61	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	617.8	0	BX	0	7.59	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	618.5	0	BX	0	7.57	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	619.1	0	BX	0	7.57	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	619.7	0	BX	0	7.56	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	620.3	0	BX	0	7.55	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	621.0	0	BX	0	7.55	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	621.6	0	BX	0	7.55	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	622.2	0	BX	0	7.53	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	622.9	0	BX	0	7.50	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	623.5	0	BX	0	7.47	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	624.1	0	BX	0	7.45	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	624.7	0	BX	0	7.39	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	625.4	0	BX	0	7.35	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	626.0	0	BX	0	7.32	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	626.6	0	BX	0	7.31	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	627.2	0	BX	0	7.27	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	627.9	0	BX	0	7.25	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	628.5	0	BX	0	7.23	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	629.1	0	BX	0	7.21	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	629.7	0	BX	0	7.19	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	630.4	0	BX	0	7.17	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	631.0	0	BX	0	7.14	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	631.6	0	BX	0	7.13	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	632.2	0	BX	0	7.11	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	632.9	0	BX	0	7.09	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	633.5	0	BX	0	7.10	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	634.1	0	BX	0	7.10	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	634.7	0	BX	0	7.09	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	635.4	0	BX	0	7.08	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	636.0	0	BX	0	7.09	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	636.6	0	BX	0	7.08	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	637.2	0	BX	0	7.08	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	637.9	0	BX	0	7.06	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	638.5	0	BX	0	7.06	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	639.1	0	BX	0	7.04	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	639.7	0	BX	0	7.04	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	640.4	0	BX	0	7.03	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	641.0	0	BX	0	7.03	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	641.6	0	BX	0	7.03	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	642.2	0	BX	0	7.04	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	642.9	0	BX	0	7.03	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	643.5	0	BX	0	7.02	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	644.1	0	BX	0	7.01	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	644.7	0	BX	0	7.00	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	645.4	0	BX	0	7.01	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	646.0	0	BX	0	6.98	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	646.6	0	BX	0	6.98	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	647.2	0	BX	0	6.96	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	647.8	0	BX	0	6.97	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	648.5	0	BX	0	6.96	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	649.1	0	BX	0	6.96	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	649.7	0	BX	0	6.96	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	650.3	0	BX	0	6.97	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	651.0	0	BX	0	6.93	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	651.6	0	BX	0	6.93	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	652.2	0	BX	0	6.92	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	652.8	0	BX	0	6.91	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	653.5	0	BX	0	6.92	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	654.1	0	BX	0	6.90	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	654.7	0	BX	0	6.88	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	655.3	0	BX	0	6.87	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	656.0	0	BX	0	6.87	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	656.6	0	BX	0	6.86	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	657.2	0	BX	0	6.85	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	657.8	0	BX	0	6.83	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	658.4	0	BX	0	6.82	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	659.1	0	BX	0	6.79	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	659.7	0	BX	0	6.77	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	660.3	0	BX	0	6.75	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	660.9	0	BX	0	6.72	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	661.6	0	BX	0	6.71	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	662.2	0	BX	0	6.69	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	662.8	0	BX	0	6.68	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	663.4	0	BX	0	6.66	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	664.1	0	BX	0	6.66	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	664.7	0	BX	0	6.67	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	665.3	0	BX	0	6.66	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	665.9	0	BX	0	6.65	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	666.5	0	BX	0	6.65	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	667.2	0	BX	0	6.65	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	667.8	0	BX	0	6.66	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	668.4	0	BX	0	6.68	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	669.0	0	BX	0	6.66	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	669.7	0	BX	0	6.65	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	670.3	0	BX	0	6.66	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	670.9	0	BX	0	6.64	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	671.5	0	BX	0	6.62	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	672.2	0	BX	0	6.63	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	672.8	0	BX	0	6.64	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	673.4	0	BX	0	6.63	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	674.0	0	BX	0	6.62	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	674.6	0	BX	0	6.60	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	675.3	0	BX	0	6.55	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	675.9	0	BX	0	6.52	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	676.5	0	BX	0	6.49	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	677.1	0	BX	0	6.47	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	677.7	0	BX	0	6.46	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	678.4	0	BX	0	6.47	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	679.0	0	BX	0	6.45	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	679.6	0	BX	0	6.45	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	680.2	0	BX	0	6.46	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	680.9	0	BX	0	6.45	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	681.5	0	BX	0	6.46	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	682.1	0	BX	0	6.46	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	682.7	0	BX	0	6.47	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	683.3	0	BX	0	6.45	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	684.0	0	BX	0	6.46	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	684.6	0	BX	0	6.46	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	685.2	0	BX	0	6.45	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	685.8	0	BX	0	6.44	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	686.5	0	BX	0	6.44	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	687.1	0	BX	0	6.44	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	687.7	0	BX	0	6.43	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	688.3	0	BX	0	6.44	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	688.9	0	BX	0	6.44	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	689.6	0	BX	0	6.44	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	690.2	0	BX	0	6.42	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	690.8	0	BX	0	6.45	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	691.4	0	BX	0	6.43	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	692.0	0	BX	0	6.41	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	692.7	0	BX	0	6.40	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	693.3	0	BX	0	6.38	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	693.9	0	BX	0	6.35	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	694.5	0	BX	0	6.33	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	695.1	0	BX	0	6.32	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	695.8	0	BX	0	6.31	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	696.4	0	BX	0	6.30	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	697.0	0	BX	0	6.29	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	697.6	0	BX	0	6.29	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	698.2	0	BX	0	6.29	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	698.9	0	BX	0	6.30	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	699.5	0	BX	0	6.28	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	700.1	0	BX	0	6.28	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	700.7	0	BX	0	6.28	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	701.3	0	BX	0	6.27	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	702.0	0	BX	0	6.27	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	702.6	0	BX	0	6.25	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	703.2	0	BX	0	6.24	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	703.8	0	BX	0	6.23	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	704.4	0	BX	0	6.22	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	705.1	0	BX	0	6.21	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	705.7	0	BX	0	6.21	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	706.3	0	BX	0	6.19	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	706.9	0	BX	0	6.20	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	707.5	0	BX	0	6.19	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	708.2	0	BX	0	6.18	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	708.8	0	BX	0	6.18	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	709.4	0	BX	0	6.17	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	710.0	0	BX	0	6.17	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	710.6	0	BX	0	6.17	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	711.3	0	BX	0	6.16	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	711.9	0	BX	0	6.15	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	712.5	0	BX	0	6.14	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	713.1	0	BX	0	6.13	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	713.7	0	BX	0	6.13	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	714.4	0	BX	0	6.12	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	715.0	0	BX	0	6.10	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	715.6	0	BX	0	6.08	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	716.2	0	BX	0	6.07	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	716.8	0	BX	0	6.05	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	717.5	0	BX	0	6.04	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	718.1	0	BX	0	6.04	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	718.7	0	BX	0	6.04	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	719.3	0	BX	0	6.04	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	719.9	0	BX	0	6.03	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	720.5	0	BX	0	6.03	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	721.2	0	BX	0	6.03	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	721.8	0	BX	0	6.03	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	722.4	0	BX	0	6.02	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	723.0	0	BX	0	6.01	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	723.6	0	BX	0	6.00	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	724.3	0	BX	0	6.00	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	724.9	0	BX	0	6.00	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	725.5	0	BX	0	6.00	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	726.1	0	BX	0	5.99	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	726.7	0	BX	0	5.99	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	727.4	0	BX	0	5.98	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	728.0	0	BX	0	5.99	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	728.6	0	BX	0	5.98	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	729.2	0	BX	0	5.98	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	729.8	0	BX	0	5.97	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	730.4	0	BX	0	5.95	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	731.1	0	BX	0	5.96	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	731.7	0	BX	0	5.95	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	732.3	0	BX	0	5.95	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	732.9	0	BX	0	5.95	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	733.5	0	BX	0	5.94	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	734.2	0	BX	0	5.95	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	734.8	0	BX	0	5.95	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	735.4	0	BX	0	5.94	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	736.0	0	BX	0	5.95	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	736.6	0	BX	0	5.94	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	737.2	0	BX	0	5.94	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	737.9	0	BX	0	5.95	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	738.5	0	BX	0	5.95	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	739.1	0	BX	0	5.95	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	739.7	0	BX	0	5.95	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	740.3	0	BX	0	5.94	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	740.9	0	BX	0	5.93	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	741.6	0	BX	0	5.92	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	742.2	0	BX	0	5.93	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	742.8	0	BX	0	5.92	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	743.4	0	BX	0	5.92	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	744.0	0	BX	0	5.92	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	744.6	0	BX	0	5.92	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	745.3	0	BX	0	5.92	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	745.9	0	BX	0	5.93	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	746.5	0	BX	0	5.93	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	747.1	0	BX	0	5.92	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	747.7	0	BX	0	5.93	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	748.3	0	BX	0	5.95	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	749.0	0	BX	0	5.94	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	749.6	0	BX	0	5.90	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	750.2	0	BX	0	5.90	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	750.8	0	BX	0	5.88	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	751.4	0	BX	0	5.88	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	752.0	0	BX	0	5.88	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	752.7	0	BX	0	5.87	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	753.3	0	BX	0	5.86	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	753.9	0	BX	0	5.85	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	754.5	0	BX	0	5.83	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	755.1	0	BX	0	5.84	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	755.7	0	BX	0	5.82	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	756.4	0	BX	0	5.81	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	757.0	0	BX	0	5.79	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	757.6	0	BX	0	5.78	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	758.2	0	BX	0	5.78	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	758.8	0	BX	0	5.77	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	759.4	0	BX	0	5.76	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	760.1	0	BX	0	5.75	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	760.7	0	BX	0	5.75	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	761.3	0	BX	0	5.76	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	761.9	0	BX	0	5.76	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	762.5	0	BX	0	5.76	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	763.1	0	BX	0	5.75	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	763.8	0	BX	0	5.75	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	764.4	0	BX	0	5.73	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	765.0	0	BX	0	5.73	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	765.6	0	BX	0	5.72	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	766.2	0	BX	0	5.73	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	766.8	0	BX	0	5.71	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	767.4	0	BX	0	5.68	0
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	768.1	0	BX	0	5.67	
@3851__20041069	001	C	04/29/2004	18:01	124.3000	20.0000	0	768.7	0	BX	0	7.01	
@3851__20041070	001	B	05/24/2004	18:12	124.3000	20.0000	0	2.0	0	BX	0	29.2	0
@3851__20041070	001	B	05/24/2004	18:12	124.3000	20.0000	0	57.0	0	BX	0	28.7	0
@3851__20041070	001	B	05/24/2004	18:12	124.3000	20.0000	0	76.0	0	BX	0	27.6	0
@3851__20041070	001	B	05/24/2004	18:12	124.3000	20.0000	0	91.0	0	BX	0	27.0	0
@3851__20041070	001	B	05/24/2004	18:12	124.3000	20.0000	0	95.0	0	BX	0	26.5	0
@3851__20041070	001	B	05/24/2004	18:12	124.3000	20.0000	0	149.0	0	BX	0	25.3	0
@3851__20041070	001	B	05/24/2004	18:12	124.3000	20.0000	0	183.0	0	BX	0	23.2	0
@3851__20041070	001	B	05/24/2004	18:12	124.3000	20.0000	0	224.0	0	BX	0	21.7	0
@3851__20041070	001	B	05/24/2004	18:12	124.3000	20.0000	0	237.0	0	BX	0	21.1	0
@3851__20041070	001	B	05/24/2004	18:12	124.3000	20.0000	0	245.0	0	BX	0	20.7	0
@3851__20041070	001	B	05/24/2004	18:12	124.3000	20.0000	0	252.0	0	BX	0	20.3	0
@3851__20041070	001	B	05/24/2004	18:12	124.3000	20.0000	0	286.0	0	BX	0	19.1	0
@3851__20041070	001	B	05/24/2004	18:12	124.3000	20.0000	0	319.0	0	BX	0	17.1	0
@3851__20041070	001	B	05/24/2004	18:12	124.3000	20.0000	0	353.0	0	BX	0	15.2	0
@3851__20041070	001	B	05/24/2004	18:12	124.3000	20.0000	0	384.0	0	BX	0	14.5	0
@3851__20041070	001	B	05/24/2004	18:12	124.3000	20.0000	0	474.0	0	BX	0	11.5	0
@3851__20041070	001	B	05/24/2004	18:12	124.3000	20.0000	0	500.0	0	BX	0	10.8	0
@3851__20041070	001	B	05/24/2004	18:12	124.3000	20.0000	0	528.0	0	BX	0	9.7	0
@3851__20041070	001	B	05/24/2004	18:12	124.3000	20.0000	0	550.0	0	BX	0	9.0	0
@3851__20041070	001	B	05/24/2004	18:12	124.3000	20.0000	0	644.0	0	BX	0	7.5	0
@3851__20041070	001	B	05/24/2004	18:12	124.3000	20.0000	0	662.0	0	BX	0	6.9	0
@3851__20041070	001	B	05/24/2004	18:12	124.3000	20.0000	0	739.0	0	BX	0	5.7	0
@3851__20041070	001	B	05/24/2004	18:12	124.3000	20.0000	0	760.0	0	BX	0	5.6	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	0.7	0	BX	0	28.41	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	1.3	0	BX	0	29.07	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	2.0	0	BX	0	29.24	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	2.7	0	BX	0	29.28	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	3.3	0	BX	0	29.30	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	4.0	0	BX	0	29.30	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	4.7	0	BX	0	29.30	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	5.4	0	BX	0	29.30	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	6.0	0	BX	0	29.30	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	6.7	0	BX	0	29.30	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	7.4	0	BX	0	29.31	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	8.0	0	BX	0	29.30	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	8.7	0	BX	0	29.31	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	9.4	0	BX	0	29.31	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	10.0	0	BX	0	29.30	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	10.7	0	BX	0	29.29	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	11.4	0	BX	0	29.29	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	12.0	0	BX	0	29.30	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	12.7	0	BX	0	29.29	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	13.4	0	BX	0	29.29	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	14.0	0	BX	0	29.29	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	14.7	0	BX	0	29.27	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	15.4	0	BX	0	29.25	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	16.0	0	BX	0	29.24	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	16.7	0	BX	0	29.21	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	17.4	0	BX	0	29.19	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	18.0	0	BX	0	29.18	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	18.7	0	BX	0	29.18	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	19.4	0	BX	0	29.17	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	20.1	0	BX	0	29.17	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	20.7	0	BX	0	29.16	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	21.4	0	BX	0	29.16	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	22.1	0	BX	0	29.16	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	22.7	0	BX	0	29.15	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	23.4	0	BX	0	29.14	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	24.1	0	BX	0	29.13	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	24.7	0	BX	0	29.11	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	25.4	0	BX	0	29.10	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	26.1	0	BX	0	29.10	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	26.7	0	BX	0	29.09	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	27.4	0	BX	0	29.10	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	28.1	0	BX	0	29.10	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	28.7	0	BX	0	29.10	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	29.4	0	BX	0	29.08	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	30.1	0	BX	0	29.08	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	30.7	0	BX	0	29.06	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	31.4	0	BX	0	29.06	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	32.1	0	BX	0	29.06	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	32.7	0	BX	0	29.05	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	33.4	0	BX	0	29.05	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	34.1	0	BX	0	29.03	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	34.7	0	BX	0	29.01	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	35.4	0	BX	0	29.01	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	36.1	0	BX	0	28.99	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	36.7	0	BX	0	28.97	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	37.4	0	BX	0	28.96	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	38.1	0	BX	0	28.94	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	38.7	0	BX	0	28.93	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	39.4	0	BX	0	28.92	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	40.1	0	BX	0	28.92	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	40.7	0	BX	0	28.91	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	41.4	0	BX	0	28.91	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	42.1	0	BX	0	28.90	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	42.7	0	BX	0	28.90	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	43.4	0	BX	0	28.89	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	44.1	0	BX	0	28.89	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	44.7	0	BX	0	28.87	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	45.4	0	BX	0	28.86	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	46.1	0	BX	0	28.86	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	46.7	0	BX	0	28.85	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	47.4	0	BX	0	28.83	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	48.1	0	BX	0	28.83	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	48.7	0	BX	0	28.81	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	49.4	0	BX	0	28.79	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	50.1	0	BX	0	28.80	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	50.7	0	BX	0	28.77	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	51.4	0	BX	0	28.73	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	52.1	0	BX	0	28.71	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	52.7	0	BX	0	28.70	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	53.4	0	BX	0	28.70	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	54.0	0	BX	0	28.69	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	54.7	0	BX	0	28.68	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	55.4	0	BX	0	28.67	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	56.0	0	BX	0	28.66	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	56.7	0	BX	0	28.65	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	57.4	0	BX	0	28.64	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	58.0	0	BX	0	28.63	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	58.7	0	BX	0	28.62	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	59.4	0	BX	0	28.60	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	60.0	0	BX	0	28.59	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	60.7	0	BX	0	28.57	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	61.4	0	BX	0	28.55	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	62.0	0	BX	0	28.49	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	62.7	0	BX	0	28.37	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	63.4	0	BX	0	28.28	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	64.0	0	BX	0	28.23	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	64.7	0	BX	0	28.18	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	65.4	0	BX	0	28.15	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	66.0	0	BX	0	28.13	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	66.7	0	BX	0	28.09	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	67.3	0	BX	0	28.06	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	68.0	0	BX	0	28.03	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	68.7	0	BX	0	28.00	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	69.3	0	BX	0	27.97	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	70.0	0	BX	0	27.96	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	70.7	0	BX	0	27.96	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	71.3	0	BX	0	27.94	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	72.0	0	BX	0	27.92	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	72.7	0	BX	0	27.91	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	73.3	0	BX	0	27.89	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	74.0	0	BX	0	27.86	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	74.7	0	BX	0	27.82	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	75.3	0	BX	0	27.75	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	76.0	0	BX	0	27.58	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	76.6	0	BX	0	27.50	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	77.3	0	BX	0	27.47	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	78.0	0	BX	0	27.44	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	78.6	0	BX	0	27.40	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	79.3	0	BX	0	27.36	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	80.0	0	BX	0	27.34	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	80.6	0	BX	0	27.32	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	81.3	0	BX	0	27.32	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	82.0	0	BX	0	27.33	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	82.6	0	BX	0	27.33	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	83.3	0	BX	0	27.30	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	83.9	0	BX	0	27.31	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	84.6	0	BX	0	27.30	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	85.3	0	BX	0	27.29	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	85.9	0	BX	0	27.28	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	86.6	0	BX	0	27.27	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	87.3	0	BX	0	27.25	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	87.9	0	BX	0	27.24	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	88.6	0	BX	0	27.22	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	89.3	0	BX	0	27.18	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	89.9	0	BX	0	27.13	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	90.6	0	BX	0	27.07	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	91.2	0	BX	0	27.01	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	91.9	0	BX	0	26.75	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	92.6	0	BX	0	26.63	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	93.2	0	BX	0	26.59	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	93.9	0	BX	0	26.57	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	94.6	0	BX	0	26.54	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	95.2	0	BX	0	26.53	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	95.9	0	BX	0	26.53	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	96.5	0	BX	0	26.52	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	97.2	0	BX	0	26.52	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	97.9	0	BX	0	26.51	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	98.5	0	BX	0	26.49	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	99.2	0	BX	0	26.46	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	99.9	0	BX	0	26.43	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	100.5	0	BX	0	26.41	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	101.2	0	BX	0	26.39	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	101.8	0	BX	0	26.37	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	102.5	0	BX	0	26.36	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	103.2	0	BX	0	26.34	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	103.8	0	BX	0	26.35	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	104.5	0	BX	0	26.33	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	105.2	0	BX	0	26.33	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	105.8	0	BX	0	26.32	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	106.5	0	BX	0	26.32	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	107.1	0	BX	0	26.32	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	107.8	0	BX	0	26.31	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	108.5	0	BX	0	26.31	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	109.1	0	BX	0	26.30	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	109.8	0	BX	0	26.29	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	110.5	0	BX	0	26.29	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	111.1	0	BX	0	26.27	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	111.8	0	BX	0	26.26	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	112.4	0	BX	0	26.26	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	113.1	0	BX	0	26.24	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	113.8	0	BX	0	26.23	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	114.4	0	BX	0	26.22	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	115.1	0	BX	0	26.21	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	115.7	0	BX	0	26.19	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	116.4	0	BX	0	26.12	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	117.1	0	BX	0	26.06	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	117.7	0	BX	0	26.02	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	118.4	0	BX	0	25.99	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	119.0	0	BX	0	25.96	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	119.7	0	BX	0	25.94	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	120.4	0	BX	0	25.94	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	121.0	0	BX	0	25.92	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	121.7	0	BX	0	25.92	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	122.4	0	BX	0	25.92	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	123.0	0	BX	0	25.92	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	123.7	0	BX	0	25.92	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	124.3	0	BX	0	25.93	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	125.0	0	BX	0	25.92	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	125.7	0	BX	0	25.92	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	126.3	0	BX	0	25.92	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	127.0	0	BX	0	25.91	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	127.6	0	BX	0	25.90	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	128.3	0	BX	0	25.88	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	129.0	0	BX	0	25.87	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	129.6	0	BX	0	25.87	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	130.3	0	BX	0	25.87	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	130.9	0	BX	0	25.86	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	131.6	0	BX	0	25.84	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	132.3	0	BX	0	25.83	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	132.9	0	BX	0	25.82	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	133.6	0	BX	0	25.80	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	134.2	0	BX	0	25.78	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	134.9	0	BX	0	25.76	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	135.6	0	BX	0	25.76	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	136.2	0	BX	0	25.74	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	136.9	0	BX	0	25.73	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	137.5	0	BX	0	25.72	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	138.2	0	BX	0	25.70	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	138.9	0	BX	0	25.68	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	139.5	0	BX	0	25.66	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	140.2	0	BX	0	25.65	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	140.8	0	BX	0	25.63	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	141.5	0	BX	0	25.60	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	142.2	0	BX	0	25.57	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	142.8	0	BX	0	25.56	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	143.5	0	BX	0	25.55	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	144.1	0	BX	0	25.52	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	144.8	0	BX	0	25.51	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	145.5	0	BX	0	25.49	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	146.1	0	BX	0	25.48	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	146.8	0	BX	0	25.46	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	147.4	0	BX	0	25.44	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	148.1	0	BX	0	25.37	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	148.7	0	BX	0	25.32	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	149.4	0	BX	0	25.27	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	150.1	0	BX	0	25.23	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	150.7	0	BX	0	25.21	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	151.4	0	BX	0	25.18	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	152.0	0	BX	0	25.16	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	152.7	0	BX	0	25.14	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	153.4	0	BX	0	25.12	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	154.0	0	BX	0	25.09	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	154.7	0	BX	0	25.04	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	155.3	0	BX	0	25.00	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	156.0	0	BX	0	24.97	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	156.7	0	BX	0	24.94	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	157.3	0	BX	0	24.88	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	158.0	0	BX	0	24.83	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	158.6	0	BX	0	24.79	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	159.3	0	BX	0	24.74	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	159.9	0	BX	0	24.69	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	160.6	0	BX	0	24.65	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	161.3	0	BX	0	24.58	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	161.9	0	BX	0	24.49	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	162.6	0	BX	0	24.39	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	163.2	0	BX	0	24.35	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	163.9	0	BX	0	24.34	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	164.6	0	BX	0	24.33	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	165.2	0	BX	0	24.32	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	165.9	0	BX	0	24.28	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	166.5	0	BX	0	24.22	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	167.2	0	BX	0	24.15	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	167.8	0	BX	0	24.07	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	168.5	0	BX	0	23.97	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	169.2	0	BX	0	23.89	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	169.8	0	BX	0	23.83	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	170.5	0	BX	0	23.80	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	171.1	0	BX	0	23.78	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	171.8	0	BX	0	23.76	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	172.4	0	BX	0	23.75	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	173.1	0	BX	0	23.72	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	173.8	0	BX	0	23.68	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	174.4	0	BX	0	23.65	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	175.1	0	BX	0	23.61	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	175.7	0	BX	0	23.57	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	176.4	0	BX	0	23.56	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	177.0	0	BX	0	23.53	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	177.7	0	BX	0	23.52	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	178.4	0	BX	0	23.49	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	179.0	0	BX	0	23.39	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	179.7	0	BX	0	23.29	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	180.3	0	BX	0	23.25	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	181.0	0	BX	0	23.24	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	181.6	0	BX	0	23.22	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	182.3	0	BX	0	23.20	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	183.0	0	BX	0	23.20	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	183.6	0	BX	0	23.15	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	184.3	0	BX	0	23.15	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	184.9	0	BX	0	23.13	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	185.6	0	BX	0	23.11	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	186.2	0	BX	0	23.10	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	186.9	0	BX	0	23.08	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	187.6	0	BX	0	23.08	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	188.2	0	BX	0	23.07	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	188.9	0	BX	0	23.07	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	189.5	0	BX	0	23.05	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	190.2	0	BX	0	23.04	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	190.8	0	BX	0	23.02	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	191.5	0	BX	0	23.00	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	192.1	0	BX	0	22.99	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	192.8	0	BX	0	22.98	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	193.5	0	BX	0	22.95	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	194.1	0	BX	0	22.94	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	194.8	0	BX	0	22.92	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	195.4	0	BX	0	22.89	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	196.1	0	BX	0	22.83	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	196.7	0	BX	0	22.78	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	197.4	0	BX	0	22.76	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	198.0	0	BX	0	22.73	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	198.7	0	BX	0	22.71	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	199.4	0	BX	0	22.70	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	200.0	0	BX	0	22.68	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	200.7	0	BX	0	22.66	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	201.3	0	BX	0	22.64	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	202.0	0	BX	0	22.63	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	202.6	0	BX	0	22.62	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	203.3	0	BX	0	22.59	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	203.9	0	BX	0	22.57	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	204.6	0	BX	0	22.57	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	205.3	0	BX	0	22.55	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	205.9	0	BX	0	22.52	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	206.6	0	BX	0	22.50	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	207.2	0	BX	0	22.49	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	207.9	0	BX	0	22.44	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	208.5	0	BX	0	22.41	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	209.2	0	BX	0	22.37	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	209.8	0	BX	0	22.33	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	210.5	0	BX	0	22.24	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	211.2	0	BX	0	22.17	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	211.8	0	BX	0	22.13	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	212.5	0	BX	0	22.13	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	213.1	0	BX	0	22.13	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	213.8	0	BX	0	22.12	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	214.4	0	BX	0	22.12	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	215.1	0	BX	0	22.10	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	215.7	0	BX	0	22.09	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	216.4	0	BX	0	22.06	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	217.0	0	BX	0	22.05	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	217.7	0	BX	0	22.02	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	218.4	0	BX	0	21.97	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	219.0	0	BX	0	21.92	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	219.7	0	BX	0	21.90	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	220.3	0	BX	0	21.88	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	221.0	0	BX	0	21.86	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	221.6	0	BX	0	21.84	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	222.3	0	BX	0	21.83	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	222.9	0	BX	0	21.81	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	223.6	0	BX	0	21.76	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	224.2	0	BX	0	21.72	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	224.9	0	BX	0	21.65	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	225.5	0	BX	0	21.60	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	226.2	0	BX	0	21.54	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	226.9	0	BX	0	21.48	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	227.5	0	BX	0	21.43	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	228.2	0	BX	0	21.38	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	228.8	0	BX	0	21.33	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	229.5	0	BX	0	21.30	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	230.1	0	BX	0	21.27	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	230.8	0	BX	0	21.25	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	231.4	0	BX	0	21.24	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	232.1	0	BX	0	21.23	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	232.7	0	BX	0	21.23	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	233.4	0	BX	0	21.22	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	234.0	0	BX	0	21.22	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	234.7	0	BX	0	21.20	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	235.3	0	BX	0	21.17	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	236.0	0	BX	0	21.15	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	236.7	0	BX	0	21.13	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	237.3	0	BX	0	21.12	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	238.0	0	BX	0	21.11	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	238.6	0	BX	0	21.10	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	239.3	0	BX	0	21.09	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	239.9	0	BX	0	21.08	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	240.6	0	BX	0	21.07	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	241.2	0	BX	0	21.05	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	241.9	0	BX	0	21.02	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	242.5	0	BX	0	21.00	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	243.2	0	BX	0	20.97	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	243.8	0	BX	0	20.94	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	244.5	0	BX	0	20.84	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	245.1	0	BX	0	20.71	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	245.8	0	BX	0	20.61	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	246.4	0	BX	0	20.51	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	247.1	0	BX	0	20.44	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	247.7	0	BX	0	20.37	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	248.4	0	BX	0	20.33	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	249.1	0	BX	0	20.30	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	249.7	0	BX	0	20.28	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	250.4	0	BX	0	20.27	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	251.0	0	BX	0	20.27	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	251.7	0	BX	0	20.26	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	252.3	0	BX	0	20.25	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	253.0	0	BX	0	20.24	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	253.6	0	BX	0	20.23	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	254.3	0	BX	0	20.21	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	254.9	0	BX	0	20.20	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	255.6	0	BX	0	20.18	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	256.2	0	BX	0	20.15	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	256.9	0	BX	0	20.13	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	257.5	0	BX	0	20.11	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	258.2	0	BX	0	20.05	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	258.8	0	BX	0	20.01	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	259.5	0	BX	0	19.94	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	260.1	0	BX	0	19.89	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	260.8	0	BX	0	19.85	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	261.4	0	BX	0	19.82	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	262.1	0	BX	0	19.80	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	262.7	0	BX	0	19.80	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	263.4	0	BX	0	19.80	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	264.0	0	BX	0	19.80	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	264.7	0	BX	0	19.80	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	265.3	0	BX	0	19.79	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	266.0	0	BX	0	19.79	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	266.6	0	BX	0	19.79	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	267.3	0	BX	0	19.78	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	267.9	0	BX	0	19.75	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	268.6	0	BX	0	19.71	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	269.2	0	BX	0	19.69	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	269.9	0	BX	0	19.68	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	270.5	0	BX	0	19.67	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	271.2	0	BX	0	19.65	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	271.8	0	BX	0	19.64	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	272.5	0	BX	0	19.63	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	273.2	0	BX	0	19.63	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	273.8	0	BX	0	19.62	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	274.5	0	BX	0	19.62	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	275.1	0	BX	0	19.60	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	275.8	0	BX	0	19.58	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	276.4	0	BX	0	19.55	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	277.1	0	BX	0	19.52	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	277.7	0	BX	0	19.49	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	278.4	0	BX	0	19.47	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	279.0	0	BX	0	19.46	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	279.7	0	BX	0	19.46	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	280.3	0	BX	0	19.45	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	281.0	0	BX	0	19.43	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	281.6	0	BX	0	19.41	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	282.3	0	BX	0	19.36	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	282.9	0	BX	0	19.28	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	283.6	0	BX	0	19.24	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	284.2	0	BX	0	19.21	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	284.9	0	BX	0	19.20	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	285.5	0	BX	0	19.15	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	286.2	0	BX	0	19.09	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	286.8	0	BX	0	18.97	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	287.5	0	BX	0	18.92	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	288.1	0	BX	0	18.89	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	288.7	0	BX	0	18.87	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	289.4	0	BX	0	18.84	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	290.0	0	BX	0	18.82	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	290.7	0	BX	0	18.80	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	291.3	0	BX	0	18.78	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	292.0	0	BX	0	18.77	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	292.6	0	BX	0	18.74	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	293.3	0	BX	0	18.72	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	293.9	0	BX	0	18.67	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	294.6	0	BX	0	18.62	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	295.2	0	BX	0	18.54	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	295.9	0	BX	0	18.48	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	296.5	0	BX	0	18.44	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	297.2	0	BX	0	18.42	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	297.8	0	BX	0	18.40	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	298.5	0	BX	0	18.39	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	299.1	0	BX	0	18.37	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	299.8	0	BX	0	18.35	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	300.4	0	BX	0	18.30	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	301.1	0	BX	0	18.28	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	301.7	0	BX	0	18.24	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	302.4	0	BX	0	18.22	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	303.0	0	BX	0	18.18	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	303.7	0	BX	0	18.15	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	304.3	0	BX	0	18.12	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	305.0	0	BX	0	18.08	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	305.6	0	BX	0	18.05	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	306.3	0	BX	0	18.02	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	306.9	0	BX	0	18.01	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	307.6	0	BX	0	17.99	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	308.2	0	BX	0	17.96	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	308.9	0	BX	0	17.91	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	309.5	0	BX	0	17.86	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	310.2	0	BX	0	17.80	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	310.8	0	BX	0	17.72	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	311.5	0	BX	0	17.64	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	312.1	0	BX	0	17.60	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	312.7	0	BX	0	17.57	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	313.4	0	BX	0	17.54	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	314.0	0	BX	0	17.52	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	314.7	0	BX	0	17.45	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	315.3	0	BX	0	17.40	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	316.0	0	BX	0	17.38	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	316.6	0	BX	0	17.34	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	317.3	0	BX	0	17.27	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	317.9	0	BX	0	17.21	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	318.6	0	BX	0	17.16	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	319.2	0	BX	0	17.12	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	319.9	0	BX	0	17.02	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	320.5	0	BX	0	16.92	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	321.2	0	BX	0	16.85	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	321.8	0	BX	0	16.83	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	322.5	0	BX	0	16.80	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	323.1	0	BX	0	16.80	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	323.8	0	BX	0	16.78	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	324.4	0	BX	0	16.77	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	325.0	0	BX	0	16.75	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	325.7	0	BX	0	16.72	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	326.3	0	BX	0	16.69	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	327.0	0	BX	0	16.64	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	327.6	0	BX	0	16.61	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	328.3	0	BX	0	16.57	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	328.9	0	BX	0	16.55	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	329.6	0	BX	0	16.54	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	330.2	0	BX	0	16.50	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	330.9	0	BX	0	16.45	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	331.5	0	BX	0	16.37	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	332.2	0	BX	0	16.27	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	332.8	0	BX	0	16.22	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	333.5	0	BX	0	16.18	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	334.1	0	BX	0	16.14	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	334.7	0	BX	0	16.14	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	335.4	0	BX	0	16.11	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	336.0	0	BX	0	16.09	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	336.7	0	BX	0	16.05	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	337.3	0	BX	0	15.97	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	338.0	0	BX	0	15.90	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	338.6	0	BX	0	15.85	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	339.3	0	BX	0	15.81	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	339.9	0	BX	0	15.78	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	340.6	0	BX	0	15.78	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	341.2	0	BX	0	15.74	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	341.8	0	BX	0	15.71	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	342.5	0	BX	0	15.68	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	343.1	0	BX	0	15.67	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	343.8	0	BX	0	15.66	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	344.4	0	BX	0	15.66	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	345.1	0	BX	0	15.64	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	345.7	0	BX	0	15.63	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	346.4	0	BX	0	15.54	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	347.0	0	BX	0	15.45	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	347.7	0	BX	0	15.41	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	348.3	0	BX	0	15.39	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	348.9	0	BX	0	15.36	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	349.6	0	BX	0	15.33	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	350.2	0	BX	0	15.31	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	350.9	0	BX	0	15.29	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	351.5	0	BX	0	15.27	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	352.2	0	BX	0	15.24	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	352.8	0	BX	0	15.21	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	353.5	0	BX	0	15.19	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	354.1	0	BX	0	15.17	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	354.8	0	BX	0	15.16	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	355.4	0	BX	0	15.15	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	356.0	0	BX	0	15.15	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	356.7	0	BX	0	15.13	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	357.3	0	BX	0	15.12	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	358.0	0	BX	0	15.12	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	358.6	0	BX	0	15.11	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	359.3	0	BX	0	15.11	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	359.9	0	BX	0	15.09	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	360.6	0	BX	0	15.09	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	361.2	0	BX	0	15.06	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	361.8	0	BX	0	15.05	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	362.5	0	BX	0	15.03	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	363.1	0	BX	0	15.02	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	363.8	0	BX	0	15.01	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	364.4	0	BX	0	15.01	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	365.1	0	BX	0	14.98	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	365.7	0	BX	0	14.94	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	366.4	0	BX	0	14.88	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	367.0	0	BX	0	14.83	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	367.6	0	BX	0	14.79	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	368.3	0	BX	0	14.77	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	368.9	0	BX	0	14.73	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	369.6	0	BX	0	14.69	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	370.2	0	BX	0	14.66	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	370.9	0	BX	0	14.63	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	371.5	0	BX	0	14.60	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	372.1	0	BX	0	14.60	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	372.8	0	BX	0	14.58	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	373.4	0	BX	0	14.56	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	374.1	0	BX	0	14.52	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	374.7	0	BX	0	14.50	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	375.4	0	BX	0	14.48	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	376.0	0	BX	0	14.48	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	376.7	0	BX	0	14.47	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	377.3	0	BX	0	14.47	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	377.9	0	BX	0	14.47	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	378.6	0	BX	0	14.47	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	379.2	0	BX	0	14.47	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	379.9	0	BX	0	14.46	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	380.5	0	BX	0	14.46	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	381.2	0	BX	0	14.46	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	381.8	0	BX	0	14.46	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	382.4	0	BX	0	14.46	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	383.1	0	BX	0	14.46	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	383.7	0	BX	0	14.45	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	384.4	0	BX	0	14.45	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	385.0	0	BX	0	14.45	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	385.7	0	BX	0	14.44	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	386.3	0	BX	0	14.44	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	386.9	0	BX	0	14.42	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	387.6	0	BX	0	14.42	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	388.2	0	BX	0	14.41	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	388.9	0	BX	0	14.40	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	389.5	0	BX	0	14.37	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	390.1	0	BX	0	14.36	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	390.8	0	BX	0	14.33	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	391.4	0	BX	0	14.29	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	392.1	0	BX	0	14.26	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	392.7	0	BX	0	14.23	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	393.4	0	BX	0	14.20	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	394.0	0	BX	0	14.14	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	394.6	0	BX	0	14.10	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	395.3	0	BX	0	14.08	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	395.9	0	BX	0	14.07	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	396.6	0	BX	0	14.05	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	397.2	0	BX	0	14.04	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	397.9	0	BX	0	14.04	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	398.5	0	BX	0	14.03	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	399.1	0	BX	0	14.02	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	399.8	0	BX	0	14.00	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	400.4	0	BX	0	13.99	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	401.1	0	BX	0	13.96	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	401.7	0	BX	0	13.94	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	402.3	0	BX	0	13.93	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	403.0	0	BX	0	13.91	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	403.6	0	BX	0	13.83	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	404.3	0	BX	0	13.78	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	404.9	0	BX	0	13.77	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	405.6	0	BX	0	13.74	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	406.2	0	BX	0	13.74	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	406.8	0	BX	0	13.72	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	407.5	0	BX	0	13.72	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	408.1	0	BX	0	13.71	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	408.8	0	BX	0	13.70	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	409.4	0	BX	0	13.69	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	410.0	0	BX	0	13.68	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	410.7	0	BX	0	13.68	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	411.3	0	BX	0	13.68	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	412.0	0	BX	0	13.68	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	412.6	0	BX	0	13.67	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	413.2	0	BX	0	13.64	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	413.9	0	BX	0	13.58	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	414.5	0	BX	0	13.53	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	415.2	0	BX	0	13.50	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	415.8	0	BX	0	13.50	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	416.4	0	BX	0	13.49	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	417.1	0	BX	0	13.46	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	417.7	0	BX	0	13.41	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	418.4	0	BX	0	13.37	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	419.0	0	BX	0	13.36	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	419.6	0	BX	0	13.35	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	420.3	0	BX	0	13.33	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	420.9	0	BX	0	13.33	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	421.6	0	BX	0	13.29	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	422.2	0	BX	0	13.27	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	422.8	0	BX	0	13.23	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	423.5	0	BX	0	13.16	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	424.1	0	BX	0	13.12	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	424.8	0	BX	0	13.11	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	425.4	0	BX	0	13.10	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	426.0	0	BX	0	13.09	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	426.7	0	BX	0	13.09	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	427.3	0	BX	0	13.08	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	428.0	0	BX	0	13.07	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	428.6	0	BX	0	13.05	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	429.2	0	BX	0	13.02	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	429.9	0	BX	0	12.99	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	430.5	0	BX	0	12.98	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	431.2	0	BX	0	12.97	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	431.8	0	BX	0	12.94	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	432.4	0	BX	0	12.89	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	433.1	0	BX	0	12.87	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	433.7	0	BX	0	12.86	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	434.4	0	BX	0	12.84	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	435.0	0	BX	0	12.81	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	435.6	0	BX	0	12.80	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	436.3	0	BX	0	12.79	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	436.9	0	BX	0	12.77	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	437.6	0	BX	0	12.75	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	438.2	0	BX	0	12.72	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	438.8	0	BX	0	12.69	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	439.5	0	BX	0	12.69	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	440.1	0	BX	0	12.67	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	440.8	0	BX	0	12.63	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	441.4	0	BX	0	12.61	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	442.0	0	BX	0	12.60	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	442.7	0	BX	0	12.58	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	443.3	0	BX	0	12.54	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	443.9	0	BX	0	12.51	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	444.6	0	BX	0	12.47	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	445.2	0	BX	0	12.46	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	445.9	0	BX	0	12.45	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	446.5	0	BX	0	12.44	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	447.1	0	BX	0	12.42	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	447.8	0	BX	0	12.41	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	448.4	0	BX	0	12.39	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	449.1	0	BX	0	12.37	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	449.7	0	BX	0	12.35	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	450.3	0	BX	0	12.33	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	451.0	0	BX	0	12.30	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	451.6	0	BX	0	12.28	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	452.2	0	BX	0	12.26	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	452.9	0	BX	0	12.23	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	453.5	0	BX	0	12.18	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	454.2	0	BX	0	12.14	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	454.8	0	BX	0	12.12	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	455.4	0	BX	0	12.11	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	456.1	0	BX	0	12.11	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	456.7	0	BX	0	12.10	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	457.3	0	BX	0	12.09	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	458.0	0	BX	0	12.09	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	458.6	0	BX	0	12.09	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	459.3	0	BX	0	12.07	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	459.9	0	BX	0	12.07	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	460.5	0	BX	0	12.06	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	461.2	0	BX	0	12.05	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	461.8	0	BX	0	12.04	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	462.4	0	BX	0	12.02	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	463.1	0	BX	0	12.01	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	463.7	0	BX	0	11.99	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	464.4	0	BX	0	12.00	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	465.0	0	BX	0	11.99	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	465.6	0	BX	0	11.97	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	466.3	0	BX	0	11.93	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	466.9	0	BX	0	11.88	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	467.5	0	BX	0	11.79	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	468.2	0	BX	0	11.74	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	468.8	0	BX	0	11.73	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	469.5	0	BX	0	11.70	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	470.1	0	BX	0	11.69	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	470.7	0	BX	0	11.65	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	471.4	0	BX	0	11.64	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	472.0	0	BX	0	11.63	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	472.6	0	BX	0	11.61	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	473.3	0	BX	0	11.58	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	473.9	0	BX	0	11.53	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	474.5	0	BX	0	11.49	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	475.2	0	BX	0	11.47	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	475.8	0	BX	0	11.44	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	476.5	0	BX	0	11.44	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	477.1	0	BX	0	11.42	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	477.7	0	BX	0	11.40	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	478.4	0	BX	0	11.39	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	479.0	0	BX	0	11.39	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	479.6	0	BX	0	11.38	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	480.3	0	BX	0	11.36	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	480.9	0	BX	0	11.34	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	481.5	0	BX	0	11.29	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	482.2	0	BX	0	11.25	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	482.8	0	BX	0	11.23	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	483.4	0	BX	0	11.23	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	484.1	0	BX	0	11.21	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	484.7	0	BX	0	11.20	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	485.4	0	BX	0	11.18	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	486.0	0	BX	0	11.16	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	486.6	0	BX	0	11.13	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	487.3	0	BX	0	11.08	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	487.9	0	BX	0	11.03	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	488.5	0	BX	0	11.00	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	489.2	0	BX	0	10.97	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	489.8	0	BX	0	10.94	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	490.4	0	BX	0	10.91	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	491.1	0	BX	0	10.89	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	491.7	0	BX	0	10.89	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	492.3	0	BX	0	10.88	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	493.0	0	BX	0	10.87	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	493.6	0	BX	0	10.86	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	494.3	0	BX	0	10.84	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	494.9	0	BX	0	10.84	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	495.5	0	BX	0	10.83	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	496.2	0	BX	0	10.83	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	496.8	0	BX	0	10.84	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	497.4	0	BX	0	10.84	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	498.1	0	BX	0	10.83	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	498.7	0	BX	0	10.82	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	499.3	0	BX	0	10.82	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	500.0	0	BX	0	10.83	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	500.6	0	BX	0	10.83	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	501.2	0	BX	0	10.82	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	501.9	0	BX	0	10.82	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	502.5	0	BX	0	10.79	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	503.1	0	BX	0	10.77	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	503.8	0	BX	0	10.73	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	504.4	0	BX	0	10.67	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	505.0	0	BX	0	10.59	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	505.7	0	BX	0	10.56	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	506.3	0	BX	0	10.49	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	506.9	0	BX	0	10.46	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	507.6	0	BX	0	10.44	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	508.2	0	BX	0	10.42	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	508.8	0	BX	0	10.39	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	509.5	0	BX	0	10.35	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	510.1	0	BX	0	10.31	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	510.7	0	BX	0	10.28	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	511.4	0	BX	0	10.26	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	512.0	0	BX	0	10.23	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	512.6	0	BX	0	10.16	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	513.3	0	BX	0	10.10	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	513.9	0	BX	0	10.07	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	514.5	0	BX	0	10.06	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	515.2	0	BX	0	10.04	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	515.8	0	BX	0	10.01	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	516.4	0	BX	0	9.98	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	517.1	0	BX	0	9.96	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	517.7	0	BX	0	9.95	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	518.3	0	BX	0	9.94	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	519.0	0	BX	0	9.93	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	519.6	0	BX	0	9.91	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	520.2	0	BX	0	9.89	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	520.9	0	BX	0	9.87	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	521.5	0	BX	0	9.82	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	522.1	0	BX	0	9.77	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	522.8	0	BX	0	9.74	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	523.4	0	BX	0	9.71	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	524.0	0	BX	0	9.70	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	524.7	0	BX	0	9.69	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	525.3	0	BX	0	9.69	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	525.9	0	BX	0	9.69	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	526.6	0	BX	0	9.68	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	527.2	0	BX	0	9.67	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	527.8	0	BX	0	9.66	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	528.5	0	BX	0	9.65	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	529.1	0	BX	0	9.64	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	529.7	0	BX	0	9.64	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	530.4	0	BX	0	9.62	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	531.0	0	BX	0	9.61	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	531.6	0	BX	0	9.59	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	532.3	0	BX	0	9.57	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	532.9	0	BX	0	9.55	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	533.5	0	BX	0	9.54	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	534.2	0	BX	0	9.52	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	534.8	0	BX	0	9.50	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	535.4	0	BX	0	9.44	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	536.1	0	BX	0	9.40	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	536.7	0	BX	0	9.33	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	537.3	0	BX	0	9.26	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	538.0	0	BX	0	9.20	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	538.6	0	BX	0	9.17	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	539.2	0	BX	0	9.15	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	539.9	0	BX	0	9.14	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	540.5	0	BX	0	9.12	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	541.1	0	BX	0	9.12	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	541.7	0	BX	0	9.12	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	542.4	0	BX	0	9.11	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	543.0	0	BX	0	9.11	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	543.6	0	BX	0	9.11	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	544.3	0	BX	0	9.10	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	544.9	0	BX	0	9.10	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	545.5	0	BX	0	9.08	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	546.2	0	BX	0	9.06	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	546.8	0	BX	0	9.05	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	547.4	0	BX	0	9.04	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	548.1	0	BX	0	9.02	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	548.7	0	BX	0	9.02	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	549.3	0	BX	0	9.02	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	550.0	0	BX	0	9.02	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	550.6	0	BX	0	9.01	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	551.2	0	BX	0	8.99	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	551.8	0	BX	0	8.98	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	552.5	0	BX	0	8.98	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	553.1	0	BX	0	8.98	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	553.7	0	BX	0	8.98	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	554.4	0	BX	0	8.98	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	555.0	0	BX	0	8.95	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	555.6	0	BX	0	8.93	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	556.3	0	BX	0	8.93	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	556.9	0	BX	0	8.92	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	557.5	0	BX	0	8.92	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	558.2	0	BX	0	8.89	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	558.8	0	BX	0	8.89	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	559.4	0	BX	0	8.87	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	560.0	0	BX	0	8.86	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	560.7	0	BX	0	8.85	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	561.3	0	BX	0	8.85	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	561.9	0	BX	0	8.83	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	562.6	0	BX	0	8.80	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	563.2	0	BX	0	8.79	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	563.8	0	BX	0	8.77	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	564.5	0	BX	0	8.77	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	565.1	0	BX	0	8.80	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	565.7	0	BX	0	8.82	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	566.3	0	BX	0	8.83	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	567.0	0	BX	0	8.84	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	567.6	0	BX	0	8.83	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	568.2	0	BX	0	8.84	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	568.9	0	BX	0	8.84	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	569.5	0	BX	0	8.83	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	570.1	0	BX	0	8.83	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	570.8	0	BX	0	8.81	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	571.4	0	BX	0	8.81	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	572.0	0	BX	0	8.80	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	572.6	0	BX	0	8.80	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	573.3	0	BX	0	8.79	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	573.9	0	BX	0	8.77	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	574.5	0	BX	0	8.75	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	575.2	0	BX	0	8.74	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	575.8	0	BX	0	8.71	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	576.4	0	BX	0	8.71	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	577.0	0	BX	0	8.69	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	577.7	0	BX	0	8.70	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	578.3	0	BX	0	8.70	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	578.9	0	BX	0	8.66	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	579.6	0	BX	0	8.63	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	580.2	0	BX	0	8.61	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	580.8	0	BX	0	8.59	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	581.5	0	BX	0	8.58	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	582.1	0	BX	0	8.58	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	582.7	0	BX	0	8.58	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	583.3	0	BX	0	8.56	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	584.0	0	BX	0	8.52	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	584.6	0	BX	0	8.50	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	585.2	0	BX	0	8.49	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	585.9	0	BX	0	8.47	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	586.5	0	BX	0	8.47	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	587.1	0	BX	0	8.47	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	587.7	0	BX	0	8.46	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	588.4	0	BX	0	8.44	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	589.0	0	BX	0	8.44	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	589.6	0	BX	0	8.43	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	590.2	0	BX	0	8.41	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	590.9	0	BX	0	8.40	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	591.5	0	BX	0	8.38	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	592.1	0	BX	0	8.36	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	592.8	0	BX	0	8.34	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	593.4	0	BX	0	8.32	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	594.0	0	BX	0	8.27	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	594.6	0	BX	0	8.26	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	595.3	0	BX	0	8.25	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	595.9	0	BX	0	8.24	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	596.5	0	BX	0	8.24	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	597.2	0	BX	0	8.24	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	597.8	0	BX	0	8.23	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	598.4	0	BX	0	8.23	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	599.0	0	BX	0	8.21	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	599.7	0	BX	0	8.19	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	600.3	0	BX	0	8.19	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	600.9	0	BX	0	8.19	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	601.5	0	BX	0	8.18	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	602.2	0	BX	0	8.16	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	602.8	0	BX	0	8.16	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	603.4	0	BX	0	8.15	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	604.1	0	BX	0	8.14	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	604.7	0	BX	0	8.14	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	605.3	0	BX	0	8.13	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	605.9	0	BX	0	8.13	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	606.6	0	BX	0	8.14	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	607.2	0	BX	0	8.14	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	607.8	0	BX	0	8.14	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	608.4	0	BX	0	8.13	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	609.1	0	BX	0	8.12	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	609.7	0	BX	0	8.12	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	610.3	0	BX	0	8.11	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	611.0	0	BX	0	8.11	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	611.6	0	BX	0	8.11	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	612.2	0	BX	0	8.11	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	612.8	0	BX	0	8.11	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	613.5	0	BX	0	8.11	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	614.1	0	BX	0	8.11	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	614.7	0	BX	0	8.10	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	615.3	0	BX	0	8.09	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	616.0	0	BX	0	8.08	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	616.6	0	BX	0	8.07	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	617.2	0	BX	0	8.06	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	617.8	0	BX	0	8.05	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	618.5	0	BX	0	8.02	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	619.1	0	BX	0	8.00	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	619.7	0	BX	0	8.00	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	620.3	0	BX	0	7.99	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	621.0	0	BX	0	8.00	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	621.6	0	BX	0	8.00	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	622.2	0	BX	0	8.00	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	622.9	0	BX	0	8.00	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	623.5	0	BX	0	8.00	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	624.1	0	BX	0	7.99	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	624.7	0	BX	0	7.97	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	625.4	0	BX	0	7.96	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	626.0	0	BX	0	7.96	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	626.6	0	BX	0	7.95	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	627.2	0	BX	0	7.93	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	627.9	0	BX	0	7.93	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	628.5	0	BX	0	7.91	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	629.1	0	BX	0	7.90	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	629.7	0	BX	0	7.89	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	630.4	0	BX	0	7.89	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	631.0	0	BX	0	7.88	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	631.6	0	BX	0	7.88	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	632.2	0	BX	0	7.87	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	632.9	0	BX	0	7.87	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	633.5	0	BX	0	7.86	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	634.1	0	BX	0	7.85	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	634.7	0	BX	0	7.84	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	635.4	0	BX	0	7.84	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	636.0	0	BX	0	7.83	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	636.6	0	BX	0	7.82	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	637.2	0	BX	0	7.80	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	637.9	0	BX	0	7.76	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	638.5	0	BX	0	7.70	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	639.1	0	BX	0	7.67	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	639.7	0	BX	0	7.65	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	640.4	0	BX	0	7.64	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	641.0	0	BX	0	7.62	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	641.6	0	BX	0	7.62	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	642.2	0	BX	0	7.61	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	642.9	0	BX	0	7.60	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	643.5	0	BX	0	7.58	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	644.1	0	BX	0	7.52	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	644.7	0	BX	0	7.47	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	645.4	0	BX	0	7.43	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	646.0	0	BX	0	7.39	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	646.6	0	BX	0	7.34	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	647.2	0	BX	0	7.29	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	647.8	0	BX	0	7.24	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	648.5	0	BX	0	7.22	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	649.1	0	BX	0	7.18	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	649.7	0	BX	0	7.16	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	650.3	0	BX	0	7.13	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	651.0	0	BX	0	7.13	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	651.6	0	BX	0	7.12	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	652.2	0	BX	0	7.12	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	652.8	0	BX	0	7.11	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	653.5	0	BX	0	7.09	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	654.1	0	BX	0	7.06	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	654.7	0	BX	0	7.06	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	655.3	0	BX	0	7.04	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	656.0	0	BX	0	7.04	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	656.6	0	BX	0	7.03	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	657.2	0	BX	0	7.01	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	657.8	0	BX	0	6.98	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	658.4	0	BX	0	6.98	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	659.1	0	BX	0	6.97	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	659.7	0	BX	0	6.96	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	660.3	0	BX	0	6.95	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	660.9	0	BX	0	6.94	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	661.6	0	BX	0	6.93	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	662.2	0	BX	0	6.91	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	662.8	0	BX	0	6.90	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	663.4	0	BX	0	6.89	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	664.1	0	BX	0	6.87	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	664.7	0	BX	0	6.86	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	665.3	0	BX	0	6.85	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	665.9	0	BX	0	6.84	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	666.5	0	BX	0	6.79	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	667.2	0	BX	0	6.74	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	667.8	0	BX	0	6.71	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	668.4	0	BX	0	6.71	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	669.0	0	BX	0	6.70	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	669.7	0	BX	0	6.69	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	670.3	0	BX	0	6.69	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	670.9	0	BX	0	6.69	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	671.5	0	BX	0	6.69	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	672.2	0	BX	0	6.68	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	672.8	0	BX	0	6.67	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	673.4	0	BX	0	6.66	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	674.0	0	BX	0	6.66	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	674.6	0	BX	0	6.66	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	675.3	0	BX	0	6.66	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	675.9	0	BX	0	6.65	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	676.5	0	BX	0	6.64	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	677.1	0	BX	0	6.64	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	677.7	0	BX	0	6.63	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	678.4	0	BX	0	6.62	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	679.0	0	BX	0	6.61	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	679.6	0	BX	0	6.61	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	680.2	0	BX	0	6.60	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	680.9	0	BX	0	6.57	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	681.5	0	BX	0	6.54	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	682.1	0	BX	0	6.52	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	682.7	0	BX	0	6.50	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	683.3	0	BX	0	6.50	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	684.0	0	BX	0	6.49	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	684.6	0	BX	0	6.48	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	685.2	0	BX	0	6.45	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	685.8	0	BX	0	6.44	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	686.5	0	BX	0	6.44	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	687.1	0	BX	0	6.43	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	687.7	0	BX	0	6.42	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	688.3	0	BX	0	6.41	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	688.9	0	BX	0	6.40	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	689.6	0	BX	0	6.40	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	690.2	0	BX	0	6.39	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	690.8	0	BX	0	6.39	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	691.4	0	BX	0	6.38	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	692.0	0	BX	0	6.37	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	692.7	0	BX	0	6.34	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	693.3	0	BX	0	6.33	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	693.9	0	BX	0	6.32	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	694.5	0	BX	0	6.30	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	695.1	0	BX	0	6.28	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	695.8	0	BX	0	6.26	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	696.4	0	BX	0	6.24	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	697.0	0	BX	0	6.21	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	697.6	0	BX	0	6.19	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	698.2	0	BX	0	6.19	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	698.9	0	BX	0	6.18	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	699.5	0	BX	0	6.18	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	700.1	0	BX	0	6.18	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	700.7	0	BX	0	6.17	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	701.3	0	BX	0	6.16	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	702.0	0	BX	0	6.16	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	702.6	0	BX	0	6.16	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	703.2	0	BX	0	6.14	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	703.8	0	BX	0	6.12	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	704.4	0	BX	0	6.11	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	705.1	0	BX	0	6.09	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	705.7	0	BX	0	6.08	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	706.3	0	BX	0	6.07	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	706.9	0	BX	0	6.08	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	707.5	0	BX	0	6.07	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	708.2	0	BX	0	6.07	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	708.8	0	BX	0	6.07	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	709.4	0	BX	0	6.06	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	710.0	0	BX	0	6.06	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	710.6	0	BX	0	6.05	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	711.3	0	BX	0	6.03	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	711.9	0	BX	0	6.02	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	712.5	0	BX	0	6.02	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	713.1	0	BX	0	6.01	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	713.7	0	BX	0	6.00	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	714.4	0	BX	0	5.99	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	715.0	0	BX	0	5.98	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	715.6	0	BX	0	5.97	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	716.2	0	BX	0	5.91	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	716.8	0	BX	0	5.88	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	717.5	0	BX	0	5.87	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	718.1	0	BX	0	5.86	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	718.7	0	BX	0	5.87	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	719.3	0	BX	0	5.86	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	719.9	0	BX	0	5.86	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	720.5	0	BX	0	5.86	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	721.2	0	BX	0	5.85	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	721.8	0	BX	0	5.85	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	722.4	0	BX	0	5.84	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	723.0	0	BX	0	5.83	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	723.6	0	BX	0	5.83	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	724.3	0	BX	0	5.82	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	724.9	0	BX	0	5.79	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	725.5	0	BX	0	5.78	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	726.1	0	BX	0	5.77	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	726.7	0	BX	0	5.75	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	727.4	0	BX	0	5.73	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	728.0	0	BX	0	5.73	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	728.6	0	BX	0	5.72	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	729.2	0	BX	0	5.72	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	729.8	0	BX	0	5.71	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	730.4	0	BX	0	5.71	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	731.1	0	BX	0	5.72	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	731.7	0	BX	0	5.72	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	732.3	0	BX	0	5.72	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	732.9	0	BX	0	5.72	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	733.5	0	BX	0	5.72	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	734.2	0	BX	0	5.72	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	734.8	0	BX	0	5.71	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	735.4	0	BX	0	5.71	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	736.0	0	BX	0	5.71	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	736.6	0	BX	0	5.71	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	737.2	0	BX	0	5.71	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	737.9	0	BX	0	5.71	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	738.5	0	BX	0	5.71	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	739.1	0	BX	0	5.71	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	739.7	0	BX	0	5.71	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	740.3	0	BX	0	5.70	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	740.9	0	BX	0	5.71	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	741.6	0	BX	0	5.71	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	742.2	0	BX	0	5.70	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	742.8	0	BX	0	5.68	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	743.4	0	BX	0	5.67	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	744.0	0	BX	0	5.66	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	744.6	0	BX	0	5.65	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	745.3	0	BX	0	5.65	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	745.9	0	BX	0	5.64	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	746.5	0	BX	0	5.64	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	747.1	0	BX	0	5.63	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	747.7	0	BX	0	5.63	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	748.3	0	BX	0	5.63	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	749.0	0	BX	0	5.62	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	749.6	0	BX	0	5.62	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	750.2	0	BX	0	5.62	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	750.8	0	BX	0	5.62	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	751.4	0	BX	0	5.61	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	752.0	0	BX	0	5.60	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	752.7	0	BX	0	5.60	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	753.3	0	BX	0	5.60	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	753.9	0	BX	0	5.59	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	754.5	0	BX	0	5.59	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	755.1	0	BX	0	5.59	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	755.7	0	BX	0	5.60	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	756.4	0	BX	0	5.60	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	757.0	0	BX	0	5.59	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	757.6	0	BX	0	5.59	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	758.2	0	BX	0	5.60	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	758.8	0	BX	0	5.60	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	759.4	0	BX	0	5.59	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	760.1	0	BX	0	5.59	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	760.7	0	BX	0	5.59	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	761.3	0	BX	0	5.60	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	761.9	0	BX	0	5.60	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	762.5	0	BX	0	5.59	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	763.1	0	BX	0	5.59	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	763.8	0	BX	0	5.60	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	764.4	0	BX	0	5.59	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	765.0	0	BX	0	5.59	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	765.6	0	BX	0	5.59	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	766.2	0	BX	0	5.59	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	766.8	0	BX	0	5.59	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	767.4	0	BX	0	5.59	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	768.1	0	BX	0	5.58	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	768.7	0	BX	0	5.58	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	769.3	0	BX	0	5.58	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	769.9	0	BX	0	5.57	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	770.5	0	BX	0	5.57	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	771.1	0	BX	0	5.57	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	771.8	0	BX	0	5.57	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	772.4	0	BX	0	5.56	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	773.0	0	BX	0	5.56	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	773.6	0	BX	0	5.56	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	774.2	0	BX	0	5.56	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	774.8	0	BX	0	5.55	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	775.4	0	BX	0	5.54	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	776.1	0	BX	0	5.55	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	776.7	0	BX	0	5.54	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	777.3	0	BX	0	5.54	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	777.9	0	BX	0	5.54	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	778.5	0	BX	0	5.53	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	779.1	0	BX	0	5.53	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	779.7	0	BX	0	5.52	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	780.4	0	BX	0	5.52	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	781.0	0	BX	0	5.51	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	781.6	0	BX	0	5.51	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	782.2	0	BX	0	5.50	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	782.8	0	BX	0	5.49	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	783.4	0	BX	0	5.47	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	784.0	0	BX	0	5.46	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	784.7	0	BX	0	5.45	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	785.3	0	BX	0	5.45	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	785.9	0	BX	0	5.45	0
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	786.5	0	BX	0	5.51	
@3851__20041071	001	C	06/04/2004	18:12	124.3000	20.0000	0	787.1	0	BX	0	18.58	
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	0.7	0	BX	0	25.93	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	1.3	0	BX	0	26.22	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	2.0	0	BX	0	26.27	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	2.7	0	BX	0	26.27	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	3.3	0	BX	0	26.28	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	4.0	0	BX	0	26.26	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	4.7	0	BX	0	26.27	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	5.4	0	BX	0	26.28	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	6.0	0	BX	0	26.28	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	6.7	0	BX	0	26.28	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	7.4	0	BX	0	26.27	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	8.0	0	BX	0	26.26	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	8.7	0	BX	0	26.28	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	9.4	0	BX	0	26.28	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	10.0	0	BX	0	26.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	10.7	0	BX	0	26.27	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	11.4	0	BX	0	26.27	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	12.0	0	BX	0	26.28	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	12.7	0	BX	0	26.28	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	13.4	0	BX	0	26.28	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	14.0	0	BX	0	26.27	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	14.7	0	BX	0	26.27	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	15.4	0	BX	0	26.27	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	16.0	0	BX	0	26.27	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	16.7	0	BX	0	26.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	17.4	0	BX	0	26.28	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	18.0	0	BX	0	26.27	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	18.7	0	BX	0	26.27	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	19.4	0	BX	0	26.28	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	20.1	0	BX	0	26.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	20.7	0	BX	0	26.28	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	21.4	0	BX	0	26.28	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	22.1	0	BX	0	26.28	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	22.7	0	BX	0	26.27	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	23.4	0	BX	0	26.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	24.1	0	BX	0	26.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	24.7	0	BX	0	26.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	25.4	0	BX	0	26.28	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	26.1	0	BX	0	26.28	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	26.7	0	BX	0	26.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	27.4	0	BX	0	26.28	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	28.1	0	BX	0	26.28	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	28.7	0	BX	0	26.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	29.4	0	BX	0	26.27	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	30.1	0	BX	0	26.26	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	30.7	0	BX	0	26.28	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	31.4	0	BX	0	26.28	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	32.1	0	BX	0	26.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	32.7	0	BX	0	26.28	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	33.4	0	BX	0	26.28	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	34.1	0	BX	0	26.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	34.7	0	BX	0	26.28	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	35.4	0	BX	0	26.28	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	36.1	0	BX	0	26.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	36.7	0	BX	0	26.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	37.4	0	BX	0	26.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	38.1	0	BX	0	26.28	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	38.7	0	BX	0	26.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	39.4	0	BX	0	26.28	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	40.1	0	BX	0	26.28	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	40.7	0	BX	0	26.28	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	41.4	0	BX	0	26.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	42.1	0	BX	0	26.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	42.7	0	BX	0	26.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	43.4	0	BX	0	26.30	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	44.1	0	BX	0	26.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	44.7	0	BX	0	26.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	45.4	0	BX	0	26.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	46.1	0	BX	0	26.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	46.7	0	BX	0	26.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	47.4	0	BX	0	26.30	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	48.1	0	BX	0	26.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	48.7	0	BX	0	26.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	49.4	0	BX	0	26.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	50.1	0	BX	0	26.28	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	50.7	0	BX	0	26.30	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	51.4	0	BX	0	26.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	52.1	0	BX	0	26.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	52.7	0	BX	0	26.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	53.4	0	BX	0	26.28	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	54.0	0	BX	0	26.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	54.7	0	BX	0	26.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	55.4	0	BX	0	26.28	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	56.0	0	BX	0	26.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	56.7	0	BX	0	26.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	57.4	0	BX	0	26.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	58.0	0	BX	0	26.28	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	58.7	0	BX	0	26.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	59.4	0	BX	0	26.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	60.0	0	BX	0	26.28	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	60.7	0	BX	0	26.28	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	61.4	0	BX	0	26.28	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	62.0	0	BX	0	26.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	62.7	0	BX	0	26.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	63.4	0	BX	0	26.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	64.0	0	BX	0	26.28	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	64.7	0	BX	0	26.28	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	65.4	0	BX	0	26.27	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	66.0	0	BX	0	26.28	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	66.7	0	BX	0	26.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	67.3	0	BX	0	26.28	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	68.0	0	BX	0	26.28	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	68.7	0	BX	0	26.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	69.3	0	BX	0	26.28	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	70.0	0	BX	0	26.28	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	70.7	0	BX	0	26.28	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	71.3	0	BX	0	26.28	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	72.0	0	BX	0	26.28	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	72.7	0	BX	0	26.28	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	73.3	0	BX	0	26.28	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	74.0	0	BX	0	26.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	74.7	0	BX	0	26.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	75.3	0	BX	0	26.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	76.0	0	BX	0	26.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	76.6	0	BX	0	26.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	77.3	0	BX	0	26.28	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	78.0	0	BX	0	26.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	78.6	0	BX	0	26.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	79.3	0	BX	0	26.30	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	80.0	0	BX	0	26.30	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	80.6	0	BX	0	26.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	81.3	0	BX	0	26.30	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	82.0	0	BX	0	26.30	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	82.6	0	BX	0	26.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	83.3	0	BX	0	26.30	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	83.9	0	BX	0	26.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	84.6	0	BX	0	26.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	85.3	0	BX	0	26.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	85.9	0	BX	0	26.25	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	86.6	0	BX	0	26.12	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	87.3	0	BX	0	25.89	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	87.9	0	BX	0	25.76	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	88.6	0	BX	0	25.69	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	89.3	0	BX	0	25.64	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	89.9	0	BX	0	25.55	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	90.6	0	BX	0	25.51	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	91.2	0	BX	0	25.43	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	91.9	0	BX	0	25.31	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	92.6	0	BX	0	25.18	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	93.2	0	BX	0	25.14	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	93.9	0	BX	0	25.12	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	94.6	0	BX	0	25.10	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	95.2	0	BX	0	25.08	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	95.9	0	BX	0	25.06	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	96.5	0	BX	0	25.04	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	97.2	0	BX	0	25.03	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	97.9	0	BX	0	25.04	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	98.5	0	BX	0	25.02	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	99.2	0	BX	0	24.97	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	99.9	0	BX	0	24.95	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	100.5	0	BX	0	24.89	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	101.2	0	BX	0	24.87	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	101.8	0	BX	0	24.75	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	102.5	0	BX	0	24.65	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	103.2	0	BX	0	24.53	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	103.8	0	BX	0	24.38	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	104.5	0	BX	0	24.27	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	105.2	0	BX	0	24.26	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	105.8	0	BX	0	24.23	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	106.5	0	BX	0	24.21	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	107.1	0	BX	0	24.13	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	107.8	0	BX	0	24.06	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	108.5	0	BX	0	24.04	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	109.1	0	BX	0	24.01	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	109.8	0	BX	0	23.97	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	110.5	0	BX	0	23.86	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	111.1	0	BX	0	23.70	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	111.8	0	BX	0	23.59	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	112.4	0	BX	0	23.55	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	113.1	0	BX	0	23.53	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	113.8	0	BX	0	23.42	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	114.4	0	BX	0	23.37	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	115.1	0	BX	0	23.34	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	115.7	0	BX	0	23.32	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	116.4	0	BX	0	23.32	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	117.1	0	BX	0	23.28	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	117.7	0	BX	0	23.25	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	118.4	0	BX	0	23.23	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	119.0	0	BX	0	23.18	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	119.7	0	BX	0	23.12	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	120.4	0	BX	0	23.00	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	121.0	0	BX	0	22.89	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	121.7	0	BX	0	22.82	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	122.4	0	BX	0	22.79	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	123.0	0	BX	0	22.71	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	123.7	0	BX	0	22.77	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	124.3	0	BX	0	22.75	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	125.0	0	BX	0	22.72	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	125.7	0	BX	0	22.64	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	126.3	0	BX	0	22.58	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	127.0	0	BX	0	22.51	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	127.6	0	BX	0	22.48	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	128.3	0	BX	0	22.46	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	129.0	0	BX	0	22.46	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	129.6	0	BX	0	22.43	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	130.3	0	BX	0	22.41	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	130.9	0	BX	0	22.39	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	131.6	0	BX	0	22.34	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	132.3	0	BX	0	22.31	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	132.9	0	BX	0	22.28	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	133.6	0	BX	0	22.26	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	134.2	0	BX	0	22.22	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	134.9	0	BX	0	22.20	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	135.6	0	BX	0	22.16	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	136.2	0	BX	0	22.13	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	136.9	0	BX	0	22.09	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	137.5	0	BX	0	21.97	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	138.2	0	BX	0	21.85	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	138.9	0	BX	0	21.79	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	139.5	0	BX	0	21.76	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	140.2	0	BX	0	21.72	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	140.8	0	BX	0	21.67	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	141.5	0	BX	0	21.63	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	142.2	0	BX	0	21.58	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	142.8	0	BX	0	21.52	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	143.5	0	BX	0	21.48	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	144.1	0	BX	0	21.41	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	144.8	0	BX	0	21.32	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	145.5	0	BX	0	21.25	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	146.1	0	BX	0	21.19	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	146.8	0	BX	0	21.16	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	147.4	0	BX	0	21.10	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	148.1	0	BX	0	21.04	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	148.7	0	BX	0	20.98	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	149.4	0	BX	0	20.92	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	150.1	0	BX	0	20.90	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	150.7	0	BX	0	20.88	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	151.4	0	BX	0	20.86	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	152.0	0	BX	0	20.84	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	152.7	0	BX	0	20.84	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	153.4	0	BX	0	20.82	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	154.0	0	BX	0	20.83	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	154.7	0	BX	0	20.81	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	155.3	0	BX	0	20.80	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	156.0	0	BX	0	20.79	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	156.7	0	BX	0	20.80	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	157.3	0	BX	0	20.79	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	158.0	0	BX	0	20.77	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	158.6	0	BX	0	20.74	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	159.3	0	BX	0	20.73	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	159.9	0	BX	0	20.73	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	160.6	0	BX	0	20.71	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	161.3	0	BX	0	20.73	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	161.9	0	BX	0	20.72	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	162.6	0	BX	0	20.72	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	163.2	0	BX	0	20.70	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	163.9	0	BX	0	20.69	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	164.6	0	BX	0	20.68	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	165.2	0	BX	0	20.66	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	165.9	0	BX	0	20.60	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	166.5	0	BX	0	20.55	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	167.2	0	BX	0	20.53	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	167.8	0	BX	0	20.53	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	168.5	0	BX	0	20.50	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	169.2	0	BX	0	20.48	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	169.8	0	BX	0	20.46	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	170.5	0	BX	0	20.45	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	171.1	0	BX	0	20.44	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	171.8	0	BX	0	20.40	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	172.4	0	BX	0	20.38	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	173.1	0	BX	0	20.35	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	173.8	0	BX	0	20.35	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	174.4	0	BX	0	20.35	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	175.1	0	BX	0	20.32	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	175.7	0	BX	0	20.30	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	176.4	0	BX	0	20.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	177.0	0	BX	0	20.28	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	177.7	0	BX	0	20.27	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	178.4	0	BX	0	20.26	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	179.0	0	BX	0	20.24	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	179.7	0	BX	0	20.20	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	180.3	0	BX	0	20.18	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	181.0	0	BX	0	20.17	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	181.6	0	BX	0	20.17	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	182.3	0	BX	0	20.16	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	183.0	0	BX	0	20.16	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	183.6	0	BX	0	20.15	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	184.3	0	BX	0	20.14	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	184.9	0	BX	0	20.13	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	185.6	0	BX	0	20.13	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	186.2	0	BX	0	20.13	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	186.9	0	BX	0	20.09	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	187.6	0	BX	0	19.99	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	188.2	0	BX	0	19.89	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	188.9	0	BX	0	19.84	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	189.5	0	BX	0	19.78	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	190.2	0	BX	0	19.74	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	190.8	0	BX	0	19.72	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	191.5	0	BX	0	19.72	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	192.1	0	BX	0	19.70	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	192.8	0	BX	0	19.71	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	193.5	0	BX	0	19.71	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	194.1	0	BX	0	19.68	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	194.8	0	BX	0	19.68	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	195.4	0	BX	0	19.65	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	196.1	0	BX	0	19.62	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	196.7	0	BX	0	19.64	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	197.4	0	BX	0	19.63	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	198.0	0	BX	0	19.62	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	198.7	0	BX	0	19.61	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	199.4	0	BX	0	19.59	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	200.0	0	BX	0	19.61	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	200.7	0	BX	0	19.59	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	201.3	0	BX	0	19.59	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	202.0	0	BX	0	19.57	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	202.6	0	BX	0	19.50	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	203.3	0	BX	0	19.45	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	203.9	0	BX	0	19.41	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	204.6	0	BX	0	19.36	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	205.3	0	BX	0	19.30	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	205.9	0	BX	0	19.27	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	206.6	0	BX	0	19.27	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	207.2	0	BX	0	19.26	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	207.9	0	BX	0	19.26	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	208.5	0	BX	0	19.24	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	209.2	0	BX	0	19.22	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	209.8	0	BX	0	19.17	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	210.5	0	BX	0	19.14	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	211.2	0	BX	0	19.13	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	211.8	0	BX	0	19.12	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	212.5	0	BX	0	19.10	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	213.1	0	BX	0	19.09	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	213.8	0	BX	0	19.07	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	214.4	0	BX	0	19.07	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	215.1	0	BX	0	19.05	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	215.7	0	BX	0	19.03	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	216.4	0	BX	0	19.02	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	217.0	0	BX	0	18.99	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	217.7	0	BX	0	18.96	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	218.4	0	BX	0	18.93	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	219.0	0	BX	0	18.92	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	219.7	0	BX	0	18.91	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	220.3	0	BX	0	18.88	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	221.0	0	BX	0	18.86	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	221.6	0	BX	0	18.87	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	222.3	0	BX	0	18.86	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	222.9	0	BX	0	18.85	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	223.6	0	BX	0	18.85	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	224.2	0	BX	0	18.85	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	224.9	0	BX	0	18.85	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	225.5	0	BX	0	18.84	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	226.2	0	BX	0	18.83	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	226.9	0	BX	0	18.82	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	227.5	0	BX	0	18.80	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	228.2	0	BX	0	18.77	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	228.8	0	BX	0	18.77	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	229.5	0	BX	0	18.76	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	230.1	0	BX	0	18.75	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	230.8	0	BX	0	18.75	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	231.4	0	BX	0	18.75	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	232.1	0	BX	0	18.74	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	232.7	0	BX	0	18.74	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	233.4	0	BX	0	18.74	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	234.0	0	BX	0	18.74	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	234.7	0	BX	0	18.73	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	235.3	0	BX	0	18.72	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	236.0	0	BX	0	18.71	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	236.7	0	BX	0	18.71	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	237.3	0	BX	0	18.68	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	238.0	0	BX	0	18.63	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	238.6	0	BX	0	18.57	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	239.3	0	BX	0	18.54	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	239.9	0	BX	0	18.50	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	240.6	0	BX	0	18.49	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	241.2	0	BX	0	18.49	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	241.9	0	BX	0	18.48	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	242.5	0	BX	0	18.46	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	243.2	0	BX	0	18.46	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	243.8	0	BX	0	18.45	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	244.5	0	BX	0	18.46	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	245.1	0	BX	0	18.44	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	245.8	0	BX	0	18.44	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	246.4	0	BX	0	18.43	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	247.1	0	BX	0	18.36	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	247.7	0	BX	0	18.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	248.4	0	BX	0	18.24	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	249.1	0	BX	0	18.20	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	249.7	0	BX	0	18.15	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	250.4	0	BX	0	18.12	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	251.0	0	BX	0	18.09	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	251.7	0	BX	0	18.09	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	252.3	0	BX	0	18.08	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	253.0	0	BX	0	18.07	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	253.6	0	BX	0	18.05	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	254.3	0	BX	0	18.05	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	254.9	0	BX	0	18.03	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	255.6	0	BX	0	17.99	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	256.2	0	BX	0	17.93	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	256.9	0	BX	0	17.89	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	257.5	0	BX	0	17.86	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	258.2	0	BX	0	17.85	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	258.8	0	BX	0	17.80	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	259.5	0	BX	0	17.80	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	260.1	0	BX	0	17.78	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	260.8	0	BX	0	17.77	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	261.4	0	BX	0	17.73	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	262.1	0	BX	0	17.71	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	262.7	0	BX	0	17.69	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	263.4	0	BX	0	17.68	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	264.0	0	BX	0	17.66	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	264.7	0	BX	0	17.65	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	265.3	0	BX	0	17.63	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	266.0	0	BX	0	17.62	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	266.6	0	BX	0	17.60	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	267.3	0	BX	0	17.58	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	267.9	0	BX	0	17.57	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	268.6	0	BX	0	17.55	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	269.2	0	BX	0	17.55	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	269.9	0	BX	0	17.53	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	270.5	0	BX	0	17.51	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	271.2	0	BX	0	17.48	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	271.8	0	BX	0	17.45	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	272.5	0	BX	0	17.44	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	273.2	0	BX	0	17.44	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	273.8	0	BX	0	17.44	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	274.5	0	BX	0	17.42	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	275.1	0	BX	0	17.41	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	275.8	0	BX	0	17.42	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	276.4	0	BX	0	17.43	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	277.1	0	BX	0	17.41	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	277.7	0	BX	0	17.41	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	278.4	0	BX	0	17.41	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	279.0	0	BX	0	17.41	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	279.7	0	BX	0	17.41	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	280.3	0	BX	0	17.41	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	281.0	0	BX	0	17.41	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	281.6	0	BX	0	17.38	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	282.3	0	BX	0	17.37	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	282.9	0	BX	0	17.38	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	283.6	0	BX	0	17.38	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	284.2	0	BX	0	17.37	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	284.9	0	BX	0	17.37	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	285.5	0	BX	0	17.35	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	286.2	0	BX	0	17.36	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	286.8	0	BX	0	17.36	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	287.5	0	BX	0	17.35	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	288.1	0	BX	0	17.33	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	288.7	0	BX	0	17.33	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	289.4	0	BX	0	17.33	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	290.0	0	BX	0	17.33	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	290.7	0	BX	0	17.32	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	291.3	0	BX	0	17.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	292.0	0	BX	0	17.28	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	292.6	0	BX	0	17.26	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	293.3	0	BX	0	17.24	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	293.9	0	BX	0	17.23	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	294.6	0	BX	0	17.20	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	295.2	0	BX	0	17.18	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	295.9	0	BX	0	17.18	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	296.5	0	BX	0	17.19	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	297.2	0	BX	0	17.19	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	297.8	0	BX	0	17.19	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	298.5	0	BX	0	17.17	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	299.1	0	BX	0	17.19	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	299.8	0	BX	0	17.18	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	300.4	0	BX	0	17.17	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	301.1	0	BX	0	17.16	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	301.7	0	BX	0	17.14	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	302.4	0	BX	0	17.12	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	303.0	0	BX	0	17.12	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	303.7	0	BX	0	17.13	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	304.3	0	BX	0	17.11	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	305.0	0	BX	0	17.07	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	305.6	0	BX	0	17.05	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	306.3	0	BX	0	17.03	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	306.9	0	BX	0	17.02	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	307.6	0	BX	0	17.00	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	308.2	0	BX	0	16.98	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	308.9	0	BX	0	16.95	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	309.5	0	BX	0	16.91	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	310.2	0	BX	0	16.86	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	310.8	0	BX	0	16.80	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	311.5	0	BX	0	16.73	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	312.1	0	BX	0	16.69	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	312.7	0	BX	0	16.67	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	313.4	0	BX	0	16.66	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	314.0	0	BX	0	16.66	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	314.7	0	BX	0	16.64	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	315.3	0	BX	0	16.64	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	316.0	0	BX	0	16.62	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	316.6	0	BX	0	16.61	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	317.3	0	BX	0	16.63	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	317.9	0	BX	0	16.63	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	318.6	0	BX	0	16.63	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	319.2	0	BX	0	16.62	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	319.9	0	BX	0	16.61	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	320.5	0	BX	0	16.60	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	321.2	0	BX	0	16.60	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	321.8	0	BX	0	16.60	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	322.5	0	BX	0	16.58	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	323.1	0	BX	0	16.57	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	323.8	0	BX	0	16.55	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	324.4	0	BX	0	16.51	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	325.0	0	BX	0	16.49	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	325.7	0	BX	0	16.43	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	326.3	0	BX	0	16.39	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	327.0	0	BX	0	16.36	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	327.6	0	BX	0	16.30	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	328.3	0	BX	0	16.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	328.9	0	BX	0	16.26	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	329.6	0	BX	0	16.22	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	330.2	0	BX	0	16.23	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	330.9	0	BX	0	16.22	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	331.5	0	BX	0	16.18	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	332.2	0	BX	0	16.14	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	332.8	0	BX	0	16.10	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	333.5	0	BX	0	16.08	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	334.1	0	BX	0	16.08	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	334.7	0	BX	0	16.04	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	335.4	0	BX	0	16.01	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	336.0	0	BX	0	16.00	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	336.7	0	BX	0	15.99	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	337.3	0	BX	0	15.98	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	338.0	0	BX	0	15.97	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	338.6	0	BX	0	15.95	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	339.3	0	BX	0	15.94	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	339.9	0	BX	0	15.93	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	340.6	0	BX	0	15.92	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	341.2	0	BX	0	15.90	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	341.8	0	BX	0	15.87	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	342.5	0	BX	0	15.83	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	343.1	0	BX	0	15.83	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	343.8	0	BX	0	15.83	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	344.4	0	BX	0	15.81	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	345.1	0	BX	0	15.79	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	345.7	0	BX	0	15.78	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	346.4	0	BX	0	15.78	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	347.0	0	BX	0	15.75	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	347.7	0	BX	0	15.74	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	348.3	0	BX	0	15.72	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	348.9	0	BX	0	15.69	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	349.6	0	BX	0	15.67	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	350.2	0	BX	0	15.65	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	350.9	0	BX	0	15.64	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	351.5	0	BX	0	15.60	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	352.2	0	BX	0	15.55	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	352.8	0	BX	0	15.51	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	353.5	0	BX	0	15.49	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	354.1	0	BX	0	15.47	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	354.8	0	BX	0	15.47	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	355.4	0	BX	0	15.45	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	356.0	0	BX	0	15.44	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	356.7	0	BX	0	15.41	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	357.3	0	BX	0	15.40	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	358.0	0	BX	0	15.40	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	358.6	0	BX	0	15.38	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	359.3	0	BX	0	15.38	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	359.9	0	BX	0	15.36	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	360.6	0	BX	0	15.35	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	361.2	0	BX	0	15.33	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	361.8	0	BX	0	15.30	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	362.5	0	BX	0	15.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	363.1	0	BX	0	15.24	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	363.8	0	BX	0	15.20	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	364.4	0	BX	0	15.18	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	365.1	0	BX	0	15.17	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	365.7	0	BX	0	15.15	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	366.4	0	BX	0	15.12	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	367.0	0	BX	0	15.12	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	367.6	0	BX	0	15.10	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	368.3	0	BX	0	15.09	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	368.9	0	BX	0	15.08	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	369.6	0	BX	0	15.02	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	370.2	0	BX	0	14.97	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	370.9	0	BX	0	14.94	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	371.5	0	BX	0	14.87	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	372.1	0	BX	0	14.81	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	372.8	0	BX	0	14.76	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	373.4	0	BX	0	14.72	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	374.1	0	BX	0	14.70	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	374.7	0	BX	0	14.68	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	375.4	0	BX	0	14.66	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	376.0	0	BX	0	14.62	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	376.7	0	BX	0	14.58	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	377.3	0	BX	0	14.57	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	377.9	0	BX	0	14.57	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	378.6	0	BX	0	14.57	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	379.2	0	BX	0	14.56	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	379.9	0	BX	0	14.53	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	380.5	0	BX	0	14.51	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	381.2	0	BX	0	14.47	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	381.8	0	BX	0	14.45	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	382.4	0	BX	0	14.45	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	383.1	0	BX	0	14.43	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	383.7	0	BX	0	14.41	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	384.4	0	BX	0	14.40	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	385.0	0	BX	0	14.40	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	385.7	0	BX	0	14.37	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	386.3	0	BX	0	14.34	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	386.9	0	BX	0	14.31	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	387.6	0	BX	0	14.27	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	388.2	0	BX	0	14.15	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	388.9	0	BX	0	14.06	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	389.5	0	BX	0	14.02	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	390.1	0	BX	0	13.99	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	390.8	0	BX	0	13.98	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	391.4	0	BX	0	13.97	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	392.1	0	BX	0	13.97	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	392.7	0	BX	0	13.95	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	393.4	0	BX	0	13.96	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	394.0	0	BX	0	13.95	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	394.6	0	BX	0	13.95	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	395.3	0	BX	0	13.94	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	395.9	0	BX	0	13.94	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	396.6	0	BX	0	13.92	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	397.2	0	BX	0	13.90	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	397.9	0	BX	0	13.87	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	398.5	0	BX	0	13.86	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	399.1	0	BX	0	13.78	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	399.8	0	BX	0	13.71	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	400.4	0	BX	0	13.68	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	401.1	0	BX	0	13.67	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	401.7	0	BX	0	13.63	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	402.3	0	BX	0	13.63	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	403.0	0	BX	0	13.60	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	403.6	0	BX	0	13.60	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	404.3	0	BX	0	13.61	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	404.9	0	BX	0	13.60	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	405.6	0	BX	0	13.56	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	406.2	0	BX	0	13.52	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	406.8	0	BX	0	13.47	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	407.5	0	BX	0	13.46	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	408.1	0	BX	0	13.41	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	408.8	0	BX	0	13.39	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	409.4	0	BX	0	13.39	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	410.0	0	BX	0	13.38	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	410.7	0	BX	0	13.32	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	411.3	0	BX	0	13.22	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	412.0	0	BX	0	13.15	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	412.6	0	BX	0	13.10	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	413.2	0	BX	0	13.05	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	413.9	0	BX	0	13.05	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	414.5	0	BX	0	13.04	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	415.2	0	BX	0	13.02	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	415.8	0	BX	0	12.99	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	416.4	0	BX	0	12.97	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	417.1	0	BX	0	12.96	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	417.7	0	BX	0	12.92	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	418.4	0	BX	0	12.82	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	419.0	0	BX	0	12.77	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	419.6	0	BX	0	12.70	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	420.3	0	BX	0	12.65	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	420.9	0	BX	0	12.62	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	421.6	0	BX	0	12.60	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	422.2	0	BX	0	12.59	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	422.8	0	BX	0	12.56	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	423.5	0	BX	0	12.51	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	424.1	0	BX	0	12.47	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	424.8	0	BX	0	12.39	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	425.4	0	BX	0	12.32	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	426.0	0	BX	0	12.21	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	426.7	0	BX	0	12.16	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	427.3	0	BX	0	12.14	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	428.0	0	BX	0	12.09	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	428.6	0	BX	0	12.06	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	429.2	0	BX	0	12.05	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	429.9	0	BX	0	12.04	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	430.5	0	BX	0	12.03	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	431.2	0	BX	0	12.02	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	431.8	0	BX	0	12.02	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	432.4	0	BX	0	12.00	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	433.1	0	BX	0	11.96	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	433.7	0	BX	0	11.95	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	434.4	0	BX	0	11.95	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	435.0	0	BX	0	11.94	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	435.6	0	BX	0	11.90	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	436.3	0	BX	0	11.88	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	436.9	0	BX	0	11.85	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	437.6	0	BX	0	11.82	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	438.2	0	BX	0	11.79	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	438.8	0	BX	0	11.76	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	439.5	0	BX	0	11.71	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	440.1	0	BX	0	11.71	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	440.8	0	BX	0	11.68	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	441.4	0	BX	0	11.70	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	442.0	0	BX	0	11.66	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	442.7	0	BX	0	11.66	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	443.3	0	BX	0	11.67	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	443.9	0	BX	0	11.67	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	444.6	0	BX	0	11.65	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	445.2	0	BX	0	11.65	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	445.9	0	BX	0	11.65	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	446.5	0	BX	0	11.65	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	447.1	0	BX	0	11.64	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	447.8	0	BX	0	11.64	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	448.4	0	BX	0	11.65	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	449.1	0	BX	0	11.64	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	449.7	0	BX	0	11.63	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	450.3	0	BX	0	11.63	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	451.0	0	BX	0	11.62	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	451.6	0	BX	0	11.63	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	452.2	0	BX	0	11.63	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	452.9	0	BX	0	11.65	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	453.5	0	BX	0	11.62	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	454.2	0	BX	0	11.61	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	454.8	0	BX	0	11.61	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	455.4	0	BX	0	11.61	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	456.1	0	BX	0	11.61	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	456.7	0	BX	0	11.60	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	457.3	0	BX	0	11.60	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	458.0	0	BX	0	11.57	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	458.6	0	BX	0	11.57	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	459.3	0	BX	0	11.57	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	459.9	0	BX	0	11.58	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	460.5	0	BX	0	11.56	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	461.2	0	BX	0	11.51	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	461.8	0	BX	0	11.39	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	462.4	0	BX	0	11.30	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	463.1	0	BX	0	11.21	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	463.7	0	BX	0	11.17	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	464.4	0	BX	0	11.15	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	465.0	0	BX	0	11.10	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	465.6	0	BX	0	11.07	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	466.3	0	BX	0	11.08	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	466.9	0	BX	0	11.08	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	467.5	0	BX	0	11.07	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	468.2	0	BX	0	11.07	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	468.8	0	BX	0	11.05	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	469.5	0	BX	0	11.04	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	470.1	0	BX	0	11.01	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	470.7	0	BX	0	10.99	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	471.4	0	BX	0	11.00	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	472.0	0	BX	0	10.95	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	472.6	0	BX	0	10.92	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	473.3	0	BX	0	10.92	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	473.9	0	BX	0	10.90	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	474.5	0	BX	0	10.90	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	475.2	0	BX	0	10.90	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	475.8	0	BX	0	10.89	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	476.5	0	BX	0	10.87	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	477.1	0	BX	0	10.86	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	477.7	0	BX	0	10.87	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	478.4	0	BX	0	10.87	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	479.0	0	BX	0	10.84	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	479.6	0	BX	0	10.83	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	480.3	0	BX	0	10.81	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	480.9	0	BX	0	10.77	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	481.5	0	BX	0	10.73	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	482.2	0	BX	0	10.71	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	482.8	0	BX	0	10.69	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	483.4	0	BX	0	10.65	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	484.1	0	BX	0	10.64	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	484.7	0	BX	0	10.62	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	485.4	0	BX	0	10.61	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	486.0	0	BX	0	10.59	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	486.6	0	BX	0	10.60	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	487.3	0	BX	0	10.59	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	487.9	0	BX	0	10.57	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	488.5	0	BX	0	10.58	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	489.2	0	BX	0	10.57	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	489.8	0	BX	0	10.54	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	490.4	0	BX	0	10.54	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	491.1	0	BX	0	10.51	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	491.7	0	BX	0	10.49	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	492.3	0	BX	0	10.45	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	493.0	0	BX	0	10.44	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	493.6	0	BX	0	10.42	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	494.3	0	BX	0	10.37	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	494.9	0	BX	0	10.36	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	495.5	0	BX	0	10.34	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	496.2	0	BX	0	10.31	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	496.8	0	BX	0	10.31	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	497.4	0	BX	0	10.31	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	498.1	0	BX	0	10.28	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	498.7	0	BX	0	10.27	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	499.3	0	BX	0	10.24	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	500.0	0	BX	0	10.22	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	500.6	0	BX	0	10.20	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	501.2	0	BX	0	10.19	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	501.9	0	BX	0	10.18	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	502.5	0	BX	0	10.16	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	503.1	0	BX	0	10.14	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	503.8	0	BX	0	10.15	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	504.4	0	BX	0	10.16	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	505.0	0	BX	0	10.15	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	505.7	0	BX	0	10.14	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	506.3	0	BX	0	10.12	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	506.9	0	BX	0	10.13	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	507.6	0	BX	0	10.12	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	508.2	0	BX	0	10.11	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	508.8	0	BX	0	10.11	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	509.5	0	BX	0	10.10	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	510.1	0	BX	0	10.07	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	510.7	0	BX	0	10.06	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	511.4	0	BX	0	10.06	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	512.0	0	BX	0	10.05	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	512.6	0	BX	0	10.02	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	513.3	0	BX	0	10.00	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	513.9	0	BX	0	9.97	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	514.5	0	BX	0	9.96	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	515.2	0	BX	0	9.94	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	515.8	0	BX	0	9.93	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	516.4	0	BX	0	9.90	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	517.1	0	BX	0	9.87	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	517.7	0	BX	0	9.84	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	518.3	0	BX	0	9.80	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	519.0	0	BX	0	9.74	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	519.6	0	BX	0	9.73	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	520.2	0	BX	0	9.70	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	520.9	0	BX	0	9.69	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	521.5	0	BX	0	9.65	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	522.1	0	BX	0	9.63	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	522.8	0	BX	0	9.64	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	523.4	0	BX	0	9.61	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	524.0	0	BX	0	9.59	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	524.7	0	BX	0	9.56	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	525.3	0	BX	0	9.56	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	525.9	0	BX	0	9.52	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	526.6	0	BX	0	9.48	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	527.2	0	BX	0	9.40	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	527.8	0	BX	0	9.38	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	528.5	0	BX	0	9.38	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	529.1	0	BX	0	9.38	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	529.7	0	BX	0	9.36	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	530.4	0	BX	0	9.32	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	531.0	0	BX	0	9.30	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	531.6	0	BX	0	9.27	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	532.3	0	BX	0	9.27	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	532.9	0	BX	0	9.24	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	533.5	0	BX	0	9.20	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	534.2	0	BX	0	9.18	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	534.8	0	BX	0	9.19	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	535.4	0	BX	0	9.16	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	536.1	0	BX	0	9.14	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	536.7	0	BX	0	9.13	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	537.3	0	BX	0	9.06	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	538.0	0	BX	0	8.99	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	538.6	0	BX	0	8.99	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	539.2	0	BX	0	8.96	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	539.9	0	BX	0	8.95	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	540.5	0	BX	0	8.97	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	541.1	0	BX	0	8.95	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	541.7	0	BX	0	8.96	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	542.4	0	BX	0	8.94	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	543.0	0	BX	0	8.94	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	543.6	0	BX	0	8.94	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	544.3	0	BX	0	8.94	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	544.9	0	BX	0	8.92	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	545.5	0	BX	0	8.86	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	546.2	0	BX	0	8.83	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	546.8	0	BX	0	8.81	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	547.4	0	BX	0	8.77	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	548.1	0	BX	0	8.73	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	548.7	0	BX	0	8.73	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	549.3	0	BX	0	8.71	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	550.0	0	BX	0	8.71	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	550.6	0	BX	0	8.69	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	551.2	0	BX	0	8.68	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	551.8	0	BX	0	8.68	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	552.5	0	BX	0	8.67	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	553.1	0	BX	0	8.67	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	553.7	0	BX	0	8.66	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	554.4	0	BX	0	8.68	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	555.0	0	BX	0	8.64	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	555.6	0	BX	0	8.57	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	556.3	0	BX	0	8.55	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	556.9	0	BX	0	8.55	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	557.5	0	BX	0	8.52	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	558.2	0	BX	0	8.49	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	558.8	0	BX	0	8.46	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	559.4	0	BX	0	8.44	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	560.0	0	BX	0	8.42	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	560.7	0	BX	0	8.40	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	561.3	0	BX	0	8.41	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	561.9	0	BX	0	8.40	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	562.6	0	BX	0	8.36	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	563.2	0	BX	0	8.33	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	563.8	0	BX	0	8.32	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	564.5	0	BX	0	8.32	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	565.1	0	BX	0	8.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	565.7	0	BX	0	8.25	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	566.3	0	BX	0	8.24	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	567.0	0	BX	0	8.24	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	567.6	0	BX	0	8.21	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	568.2	0	BX	0	8.18	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	568.9	0	BX	0	8.13	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	569.5	0	BX	0	8.11	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	570.1	0	BX	0	8.11	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	570.8	0	BX	0	8.11	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	571.4	0	BX	0	8.09	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	572.0	0	BX	0	8.12	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	572.6	0	BX	0	8.11	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	573.3	0	BX	0	8.11	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	573.9	0	BX	0	8.11	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	574.5	0	BX	0	8.08	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	575.2	0	BX	0	8.08	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	575.8	0	BX	0	8.07	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	576.4	0	BX	0	8.07	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	577.0	0	BX	0	8.07	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	577.7	0	BX	0	8.05	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	578.3	0	BX	0	8.05	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	578.9	0	BX	0	8.04	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	579.6	0	BX	0	8.05	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	580.2	0	BX	0	8.01	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	580.8	0	BX	0	7.99	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	581.5	0	BX	0	7.97	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	582.1	0	BX	0	7.98	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	582.7	0	BX	0	7.97	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	583.3	0	BX	0	7.95	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	584.0	0	BX	0	7.93	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	584.6	0	BX	0	7.94	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	585.2	0	BX	0	7.94	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	585.9	0	BX	0	7.93	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	586.5	0	BX	0	7.92	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	587.1	0	BX	0	7.89	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	587.7	0	BX	0	7.87	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	588.4	0	BX	0	7.86	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	589.0	0	BX	0	7.84	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	589.6	0	BX	0	7.83	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	590.2	0	BX	0	7.79	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	590.9	0	BX	0	7.79	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	591.5	0	BX	0	7.80	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	592.1	0	BX	0	7.79	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	592.8	0	BX	0	7.77	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	593.4	0	BX	0	7.77	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	594.0	0	BX	0	7.76	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	594.6	0	BX	0	7.77	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	595.3	0	BX	0	7.79	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	595.9	0	BX	0	7.77	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	596.5	0	BX	0	7.75	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	597.2	0	BX	0	7.75	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	597.8	0	BX	0	7.73	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	598.4	0	BX	0	7.71	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	599.0	0	BX	0	7.71	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	599.7	0	BX	0	7.68	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	600.3	0	BX	0	7.68	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	600.9	0	BX	0	7.66	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	601.5	0	BX	0	7.63	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	602.2	0	BX	0	7.61	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	602.8	0	BX	0	7.57	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	603.4	0	BX	0	7.58	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	604.1	0	BX	0	7.56	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	604.7	0	BX	0	7.56	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	605.3	0	BX	0	7.51	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	605.9	0	BX	0	7.47	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	606.6	0	BX	0	7.41	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	607.2	0	BX	0	7.38	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	607.8	0	BX	0	7.36	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	608.4	0	BX	0	7.35	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	609.1	0	BX	0	7.34	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	609.7	0	BX	0	7.33	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	610.3	0	BX	0	7.33	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	611.0	0	BX	0	7.31	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	611.6	0	BX	0	7.30	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	612.2	0	BX	0	7.30	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	612.8	0	BX	0	7.30	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	613.5	0	BX	0	7.30	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	614.1	0	BX	0	7.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	614.7	0	BX	0	7.29	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	615.3	0	BX	0	7.27	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	616.0	0	BX	0	7.27	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	616.6	0	BX	0	7.27	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	617.2	0	BX	0	7.27	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	617.8	0	BX	0	7.26	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	618.5	0	BX	0	7.25	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	619.1	0	BX	0	7.26	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	619.7	0	BX	0	7.26	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	620.3	0	BX	0	7.26	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	621.0	0	BX	0	7.24	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	621.6	0	BX	0	7.25	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	622.2	0	BX	0	7.25	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	622.9	0	BX	0	7.25	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	623.5	0	BX	0	7.22	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	624.1	0	BX	0	7.22	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	624.7	0	BX	0	7.21	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	625.4	0	BX	0	7.20	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	626.0	0	BX	0	7.18	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	626.6	0	BX	0	7.18	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	627.2	0	BX	0	7.18	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	627.9	0	BX	0	7.16	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	628.5	0	BX	0	7.14	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	629.1	0	BX	0	7.12	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	629.7	0	BX	0	7.09	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	630.4	0	BX	0	7.09	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	631.0	0	BX	0	7.09	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	631.6	0	BX	0	7.07	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	632.2	0	BX	0	7.06	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	632.9	0	BX	0	7.05	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	633.5	0	BX	0	7.04	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	634.1	0	BX	0	7.02	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	634.7	0	BX	0	7.04	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	635.4	0	BX	0	7.03	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	636.0	0	BX	0	7.01	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	636.6	0	BX	0	7.01	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	637.2	0	BX	0	7.00	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	637.9	0	BX	0	7.03	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	638.5	0	BX	0	7.03	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	639.1	0	BX	0	7.04	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	639.7	0	BX	0	7.04	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	640.4	0	BX	0	7.01	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	641.0	0	BX	0	6.99	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	641.6	0	BX	0	6.99	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	642.2	0	BX	0	6.98	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	642.9	0	BX	0	6.95	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	643.5	0	BX	0	6.95	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	644.1	0	BX	0	6.97	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	644.7	0	BX	0	6.96	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	645.4	0	BX	0	6.96	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	646.0	0	BX	0	6.95	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	646.6	0	BX	0	6.93	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	647.2	0	BX	0	6.91	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	647.8	0	BX	0	6.89	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	648.5	0	BX	0	6.88	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	649.1	0	BX	0	6.89	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	649.7	0	BX	0	6.86	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	650.3	0	BX	0	6.86	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	651.0	0	BX	0	6.83	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	651.6	0	BX	0	6.82	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	652.2	0	BX	0	6.81	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	652.8	0	BX	0	6.75	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	653.5	0	BX	0	6.73	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	654.1	0	BX	0	6.66	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	654.7	0	BX	0	6.57	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	655.3	0	BX	0	6.52	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	656.0	0	BX	0	6.52	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	656.6	0	BX	0	6.49	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	657.2	0	BX	0	6.50	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	657.8	0	BX	0	6.49	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	658.4	0	BX	0	6.47	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	659.1	0	BX	0	6.45	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	659.7	0	BX	0	6.45	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	660.3	0	BX	0	6.45	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	660.9	0	BX	0	6.43	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	661.6	0	BX	0	6.41	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	662.2	0	BX	0	6.41	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	662.8	0	BX	0	6.42	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	663.4	0	BX	0	6.40	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	664.1	0	BX	0	6.40	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	664.7	0	BX	0	6.38	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	665.3	0	BX	0	6.38	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	665.9	0	BX	0	6.37	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	666.5	0	BX	0	6.33	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	667.2	0	BX	0	6.26	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	667.8	0	BX	0	6.25	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	668.4	0	BX	0	6.24	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	669.0	0	BX	0	6.26	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	669.7	0	BX	0	6.25	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	670.3	0	BX	0	6.23	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	670.9	0	BX	0	6.25	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	671.5	0	BX	0	6.24	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	672.2	0	BX	0	6.24	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	672.8	0	BX	0	6.23	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	673.4	0	BX	0	6.21	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	674.0	0	BX	0	6.20	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	674.6	0	BX	0	6.19	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	675.3	0	BX	0	6.18	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	675.9	0	BX	0	6.16	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	676.5	0	BX	0	6.15	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	677.1	0	BX	0	6.12	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	677.7	0	BX	0	6.13	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	678.4	0	BX	0	6.13	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	679.0	0	BX	0	6.13	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	679.6	0	BX	0	6.12	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	680.2	0	BX	0	6.10	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	680.9	0	BX	0	6.08	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	681.5	0	BX	0	6.07	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	682.1	0	BX	0	6.09	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	682.7	0	BX	0	6.08	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	683.3	0	BX	0	6.07	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	684.0	0	BX	0	6.04	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	684.6	0	BX	0	6.05	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	685.2	0	BX	0	6.05	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	685.8	0	BX	0	6.05	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	686.5	0	BX	0	6.03	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	687.1	0	BX	0	6.02	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	687.7	0	BX	0	6.01	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	688.3	0	BX	0	6.01	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	688.9	0	BX	0	6.03	0
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	689.6	0	BX	0	6.07	
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	690.2	0	BX	0	8.82	
@3851__20041072	001	C	11/27/2004	17:46	124.2767	19.9817	0	690.8	0	BX	0	23.49	
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	0.7	0	BX	0	25.16	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	1.3	0	BX	0	25.16	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	2.0	0	BX	0	25.16	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	2.7	0	BX	0	25.16	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	3.3	0	BX	0	25.16	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	4.0	0	BX	0	25.17	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	4.7	0	BX	0	25.17	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	5.4	0	BX	0	25.16	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	6.0	0	BX	0	25.16	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	6.7	0	BX	0	25.16	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	7.4	0	BX	0	25.17	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	8.0	0	BX	0	25.16	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	8.7	0	BX	0	25.17	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	9.4	0	BX	0	25.17	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	10.0	0	BX	0	25.16	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	10.7	0	BX	0	25.17	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	11.4	0	BX	0	25.16	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	12.0	0	BX	0	25.17	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	12.7	0	BX	0	25.17	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	13.4	0	BX	0	25.16	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	14.0	0	BX	0	25.16	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	14.7	0	BX	0	25.17	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	15.4	0	BX	0	25.17	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	16.0	0	BX	0	25.15	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	16.7	0	BX	0	25.15	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	17.4	0	BX	0	25.17	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	18.0	0	BX	0	25.15	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	18.7	0	BX	0	25.14	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	19.4	0	BX	0	25.10	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	20.1	0	BX	0	25.10	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	20.7	0	BX	0	25.07	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	21.4	0	BX	0	25.15	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	22.1	0	BX	0	25.07	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	22.7	0	BX	0	25.08	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	23.4	0	BX	0	25.01	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	24.1	0	BX	0	25.03	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	24.7	0	BX	0	25.01	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	25.4	0	BX	0	25.00	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	26.1	0	BX	0	24.99	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	26.7	0	BX	0	24.78	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	27.4	0	BX	0	25.01	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	28.1	0	BX	0	25.03	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	28.7	0	BX	0	24.97	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	29.4	0	BX	0	24.98	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	30.1	0	BX	0	24.98	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	30.7	0	BX	0	24.99	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	31.4	0	BX	0	25.00	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	32.1	0	BX	0	24.99	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	32.7	0	BX	0	25.00	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	33.4	0	BX	0	24.99	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	34.1	0	BX	0	25.01	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	34.7	0	BX	0	25.02	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	35.4	0	BX	0	25.03	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	36.1	0	BX	0	25.03	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	36.7	0	BX	0	25.04	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	37.4	0	BX	0	25.04	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	38.1	0	BX	0	25.04	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	38.7	0	BX	0	25.08	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	39.4	0	BX	0	24.98	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	40.1	0	BX	0	25.05	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	40.7	0	BX	0	24.85	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	41.4	0	BX	0	24.82	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	42.1	0	BX	0	24.75	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	42.7	0	BX	0	24.71	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	43.4	0	BX	0	24.69	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	44.1	0	BX	0	24.76	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	44.7	0	BX	0	24.71	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	45.4	0	BX	0	24.69	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	46.1	0	BX	0	24.68	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	46.7	0	BX	0	24.67	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	47.4	0	BX	0	24.59	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	48.1	0	BX	0	24.54	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	48.7	0	BX	0	24.48	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	49.4	0	BX	0	24.43	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	50.1	0	BX	0	24.39	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	50.7	0	BX	0	24.36	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	51.4	0	BX	0	24.26	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	52.1	0	BX	0	24.12	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	52.7	0	BX	0	23.99	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	53.4	0	BX	0	23.93	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	54.0	0	BX	0	23.91	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	54.7	0	BX	0	23.91	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	55.4	0	BX	0	23.89	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	56.0	0	BX	0	23.85	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	56.7	0	BX	0	23.77	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	57.4	0	BX	0	23.68	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	58.0	0	BX	0	23.71	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	58.7	0	BX	0	23.60	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	59.4	0	BX	0	23.47	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	60.0	0	BX	0	23.49	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	60.7	0	BX	0	23.44	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	61.4	0	BX	0	23.39	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	62.0	0	BX	0	23.38	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	62.7	0	BX	0	23.36	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	63.4	0	BX	0	23.31	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	64.0	0	BX	0	23.29	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	64.7	0	BX	0	23.28	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	65.4	0	BX	0	23.28	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	66.0	0	BX	0	23.28	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	66.7	0	BX	0	23.28	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	67.3	0	BX	0	23.27	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	68.0	0	BX	0	23.27	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	68.7	0	BX	0	23.26	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	69.3	0	BX	0	23.27	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	70.0	0	BX	0	23.27	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	70.7	0	BX	0	23.27	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	71.3	0	BX	0	23.24	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	72.0	0	BX	0	23.20	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	72.7	0	BX	0	23.18	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	73.3	0	BX	0	23.13	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	74.0	0	BX	0	23.11	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	74.7	0	BX	0	23.07	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	75.3	0	BX	0	23.06	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	76.0	0	BX	0	23.03	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	76.6	0	BX	0	23.03	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	77.3	0	BX	0	22.99	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	78.0	0	BX	0	22.96	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	78.6	0	BX	0	22.95	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	79.3	0	BX	0	22.94	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	80.0	0	BX	0	22.93	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	80.6	0	BX	0	22.88	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	81.3	0	BX	0	22.81	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	82.0	0	BX	0	22.78	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	82.6	0	BX	0	22.75	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	83.3	0	BX	0	22.73	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	83.9	0	BX	0	22.64	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	84.6	0	BX	0	22.60	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	85.3	0	BX	0	22.58	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	85.9	0	BX	0	22.57	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	86.6	0	BX	0	22.54	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	87.3	0	BX	0	22.52	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	87.9	0	BX	0	22.49	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	88.6	0	BX	0	22.46	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	89.3	0	BX	0	22.42	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	89.9	0	BX	0	22.37	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	90.6	0	BX	0	22.36	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	91.2	0	BX	0	22.32	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	91.9	0	BX	0	22.27	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	92.6	0	BX	0	22.21	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	93.2	0	BX	0	22.14	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	93.9	0	BX	0	22.08	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	94.6	0	BX	0	22.04	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	95.2	0	BX	0	22.03	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	95.9	0	BX	0	22.01	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	96.5	0	BX	0	21.96	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	97.2	0	BX	0	21.97	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	97.9	0	BX	0	21.95	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	98.5	0	BX	0	21.92	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	99.2	0	BX	0	21.90	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	99.9	0	BX	0	21.87	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	100.5	0	BX	0	21.78	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	101.2	0	BX	0	21.76	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	101.8	0	BX	0	21.75	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	102.5	0	BX	0	21.74	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	103.2	0	BX	0	21.71	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	103.8	0	BX	0	21.72	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	104.5	0	BX	0	21.71	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	105.2	0	BX	0	21.70	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	105.8	0	BX	0	21.67	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	106.5	0	BX	0	21.60	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	107.1	0	BX	0	21.49	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	107.8	0	BX	0	21.45	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	108.5	0	BX	0	21.39	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	109.1	0	BX	0	21.37	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	109.8	0	BX	0	21.34	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	110.5	0	BX	0	21.32	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	111.1	0	BX	0	21.12	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	111.8	0	BX	0	21.29	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	112.4	0	BX	0	21.28	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	113.1	0	BX	0	21.27	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	113.8	0	BX	0	21.24	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	114.4	0	BX	0	21.23	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	115.1	0	BX	0	21.23	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	115.7	0	BX	0	21.22	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	116.4	0	BX	0	21.20	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	117.1	0	BX	0	21.20	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	117.7	0	BX	0	21.19	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	118.4	0	BX	0	21.19	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	119.0	0	BX	0	21.17	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	119.7	0	BX	0	21.17	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	120.4	0	BX	0	21.16	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	121.0	0	BX	0	21.13	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	121.7	0	BX	0	21.12	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	122.4	0	BX	0	21.10	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	123.0	0	BX	0	21.07	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	123.7	0	BX	0	21.03	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	124.3	0	BX	0	21.00	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	125.0	0	BX	0	20.94	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	125.7	0	BX	0	20.87	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	126.3	0	BX	0	20.82	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	127.0	0	BX	0	20.79	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	127.6	0	BX	0	20.77	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	128.3	0	BX	0	20.76	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	129.0	0	BX	0	20.74	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	129.6	0	BX	0	20.72	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	130.3	0	BX	0	20.66	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	130.9	0	BX	0	20.62	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	131.6	0	BX	0	20.57	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	132.3	0	BX	0	20.54	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	132.9	0	BX	0	20.53	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	133.6	0	BX	0	20.53	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	134.2	0	BX	0	20.52	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	134.9	0	BX	0	20.46	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	135.6	0	BX	0	20.36	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	136.2	0	BX	0	20.33	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	136.9	0	BX	0	20.28	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	137.5	0	BX	0	20.19	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	138.2	0	BX	0	20.11	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	138.9	0	BX	0	20.05	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	139.5	0	BX	0	20.02	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	140.2	0	BX	0	19.99	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	140.8	0	BX	0	19.97	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	141.5	0	BX	0	19.93	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	142.2	0	BX	0	19.88	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	142.8	0	BX	0	19.84	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	143.5	0	BX	0	19.78	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	144.1	0	BX	0	19.74	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	144.8	0	BX	0	19.73	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	145.5	0	BX	0	19.71	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	146.1	0	BX	0	19.68	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	146.8	0	BX	0	19.67	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	147.4	0	BX	0	19.66	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	148.1	0	BX	0	19.66	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	148.7	0	BX	0	19.65	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	149.4	0	BX	0	19.65	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	150.1	0	BX	0	19.64	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	150.7	0	BX	0	19.64	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	151.4	0	BX	0	19.63	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	152.0	0	BX	0	19.62	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	152.7	0	BX	0	19.61	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	153.4	0	BX	0	19.59	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	154.0	0	BX	0	19.55	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	154.7	0	BX	0	19.54	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	155.3	0	BX	0	19.51	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	156.0	0	BX	0	19.47	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	156.7	0	BX	0	19.43	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	157.3	0	BX	0	19.33	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	158.0	0	BX	0	19.25	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	158.6	0	BX	0	19.22	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	159.3	0	BX	0	19.21	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	159.9	0	BX	0	19.19	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	160.6	0	BX	0	19.18	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	161.3	0	BX	0	19.17	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	161.9	0	BX	0	19.17	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	162.6	0	BX	0	19.16	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	163.2	0	BX	0	19.15	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	163.9	0	BX	0	19.14	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	164.6	0	BX	0	19.13	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	165.2	0	BX	0	19.11	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	165.9	0	BX	0	19.08	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	166.5	0	BX	0	19.01	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	167.2	0	BX	0	18.98	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	167.8	0	BX	0	18.96	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	168.5	0	BX	0	18.93	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	169.2	0	BX	0	18.87	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	169.8	0	BX	0	18.84	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	170.5	0	BX	0	18.82	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	171.1	0	BX	0	18.79	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	171.8	0	BX	0	18.78	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	172.4	0	BX	0	18.75	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	173.1	0	BX	0	18.72	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	173.8	0	BX	0	18.74	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	174.4	0	BX	0	18.69	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	175.1	0	BX	0	18.65	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	175.7	0	BX	0	18.60	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	176.4	0	BX	0	18.57	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	177.0	0	BX	0	18.55	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	177.7	0	BX	0	18.52	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	178.4	0	BX	0	18.48	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	179.0	0	BX	0	18.46	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	179.7	0	BX	0	18.44	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	180.3	0	BX	0	18.37	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	181.0	0	BX	0	18.24	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	181.6	0	BX	0	18.17	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	182.3	0	BX	0	18.11	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	183.0	0	BX	0	18.08	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	183.6	0	BX	0	18.05	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	184.3	0	BX	0	18.05	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	184.9	0	BX	0	18.03	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	185.6	0	BX	0	18.01	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	186.2	0	BX	0	17.98	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	186.9	0	BX	0	17.92	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	187.6	0	BX	0	17.87	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	188.2	0	BX	0	17.84	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	188.9	0	BX	0	17.82	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	189.5	0	BX	0	17.79	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	190.2	0	BX	0	17.72	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	190.8	0	BX	0	17.70	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	191.5	0	BX	0	17.69	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	192.1	0	BX	0	17.68	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	192.8	0	BX	0	17.67	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	193.5	0	BX	0	17.65	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	194.1	0	BX	0	17.52	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	194.8	0	BX	0	17.46	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	195.4	0	BX	0	17.44	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	196.1	0	BX	0	17.42	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	196.7	0	BX	0	17.40	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	197.4	0	BX	0	17.36	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	198.0	0	BX	0	17.32	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	198.7	0	BX	0	17.29	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	199.4	0	BX	0	17.25	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	200.0	0	BX	0	17.20	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	200.7	0	BX	0	17.15	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	201.3	0	BX	0	17.12	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	202.0	0	BX	0	17.10	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	202.6	0	BX	0	17.08	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	203.3	0	BX	0	16.99	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	203.9	0	BX	0	16.88	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	204.6	0	BX	0	16.82	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	205.3	0	BX	0	16.80	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	205.9	0	BX	0	16.79	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	206.6	0	BX	0	16.78	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	207.2	0	BX	0	16.75	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	207.9	0	BX	0	16.73	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	208.5	0	BX	0	16.71	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	209.2	0	BX	0	16.64	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	209.8	0	BX	0	16.60	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	210.5	0	BX	0	16.55	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	211.2	0	BX	0	16.50	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	211.8	0	BX	0	16.47	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	212.5	0	BX	0	16.46	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	213.1	0	BX	0	16.46	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	213.8	0	BX	0	16.45	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	214.4	0	BX	0	16.42	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	215.1	0	BX	0	16.42	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	215.7	0	BX	0	16.41	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	216.4	0	BX	0	16.41	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	217.0	0	BX	0	16.39	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	217.7	0	BX	0	16.35	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	218.4	0	BX	0	16.33	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	219.0	0	BX	0	16.30	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	219.7	0	BX	0	16.29	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	220.3	0	BX	0	16.25	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	221.0	0	BX	0	16.23	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	221.6	0	BX	0	16.20	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	222.3	0	BX	0	16.17	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	222.9	0	BX	0	16.13	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	223.6	0	BX	0	16.07	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	224.2	0	BX	0	16.01	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	224.9	0	BX	0	15.96	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	225.5	0	BX	0	15.94	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	226.2	0	BX	0	15.92	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	226.9	0	BX	0	15.91	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	227.5	0	BX	0	15.90	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	228.2	0	BX	0	15.90	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	228.8	0	BX	0	15.89	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	229.5	0	BX	0	15.87	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	230.1	0	BX	0	15.85	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	230.8	0	BX	0	15.81	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	231.4	0	BX	0	15.79	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	232.1	0	BX	0	15.77	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	232.7	0	BX	0	15.74	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	233.4	0	BX	0	15.69	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	234.0	0	BX	0	15.60	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	234.7	0	BX	0	15.54	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	235.3	0	BX	0	15.50	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	236.0	0	BX	0	15.46	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	236.7	0	BX	0	15.41	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	237.3	0	BX	0	15.40	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	238.0	0	BX	0	15.39	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	238.6	0	BX	0	15.39	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	239.3	0	BX	0	15.38	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	239.9	0	BX	0	15.37	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	240.6	0	BX	0	15.37	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	241.2	0	BX	0	15.37	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	241.9	0	BX	0	15.36	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	242.5	0	BX	0	15.36	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	243.2	0	BX	0	15.35	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	243.8	0	BX	0	15.34	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	244.5	0	BX	0	15.34	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	245.1	0	BX	0	15.32	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	245.8	0	BX	0	15.27	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	246.4	0	BX	0	15.16	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	247.1	0	BX	0	15.11	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	247.7	0	BX	0	15.11	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	248.4	0	BX	0	15.09	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	249.1	0	BX	0	15.08	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	249.7	0	BX	0	15.06	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	250.4	0	BX	0	15.03	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	251.0	0	BX	0	15.02	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	251.7	0	BX	0	15.00	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	252.3	0	BX	0	15.00	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	253.0	0	BX	0	14.99	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	253.6	0	BX	0	14.99	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	254.3	0	BX	0	14.98	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	254.9	0	BX	0	14.97	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	255.6	0	BX	0	14.93	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	256.2	0	BX	0	14.84	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	256.9	0	BX	0	14.77	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	257.5	0	BX	0	14.76	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	258.2	0	BX	0	14.73	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	258.8	0	BX	0	14.72	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	259.5	0	BX	0	14.71	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	260.1	0	BX	0	14.69	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	260.8	0	BX	0	14.68	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	261.4	0	BX	0	14.67	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	262.1	0	BX	0	14.67	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	262.7	0	BX	0	14.65	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	263.4	0	BX	0	14.64	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	264.0	0	BX	0	14.63	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	264.7	0	BX	0	14.61	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	265.3	0	BX	0	14.60	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	266.0	0	BX	0	14.59	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	266.6	0	BX	0	14.59	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	267.3	0	BX	0	14.57	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	267.9	0	BX	0	14.55	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	268.6	0	BX	0	14.54	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	269.2	0	BX	0	14.51	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	269.9	0	BX	0	14.50	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	270.5	0	BX	0	14.48	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	271.2	0	BX	0	14.46	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	271.8	0	BX	0	14.44	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	272.5	0	BX	0	14.42	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	273.2	0	BX	0	14.41	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	273.8	0	BX	0	14.39	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	274.5	0	BX	0	14.36	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	275.1	0	BX	0	14.35	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	275.8	0	BX	0	14.32	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	276.4	0	BX	0	14.28	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	277.1	0	BX	0	14.26	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	277.7	0	BX	0	14.26	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	278.4	0	BX	0	14.25	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	279.0	0	BX	0	14.22	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	279.7	0	BX	0	14.19	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	280.3	0	BX	0	14.01	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	281.0	0	BX	0	13.94	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	281.6	0	BX	0	13.91	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	282.3	0	BX	0	13.89	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	282.9	0	BX	0	13.86	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	283.6	0	BX	0	13.84	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	284.2	0	BX	0	13.82	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	284.9	0	BX	0	13.82	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	285.5	0	BX	0	13.81	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	286.2	0	BX	0	13.81	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	286.8	0	BX	0	13.80	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	287.5	0	BX	0	13.78	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	288.1	0	BX	0	13.80	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	288.7	0	BX	0	13.76	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	289.4	0	BX	0	13.74	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	290.0	0	BX	0	13.73	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	290.7	0	BX	0	13.73	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	291.3	0	BX	0	13.72	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	292.0	0	BX	0	13.73	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	292.6	0	BX	0	13.72	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	293.3	0	BX	0	13.69	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	293.9	0	BX	0	13.68	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	294.6	0	BX	0	13.69	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	295.2	0	BX	0	13.67	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	295.9	0	BX	0	13.66	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	296.5	0	BX	0	13.65	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	297.2	0	BX	0	13.65	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	297.8	0	BX	0	13.64	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	298.5	0	BX	0	13.65	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	299.1	0	BX	0	13.63	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	299.8	0	BX	0	13.57	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	300.4	0	BX	0	13.47	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	301.1	0	BX	0	13.42	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	301.7	0	BX	0	13.40	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	302.4	0	BX	0	13.39	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	303.0	0	BX	0	13.39	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	303.7	0	BX	0	13.38	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	304.3	0	BX	0	13.38	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	305.0	0	BX	0	13.36	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	305.6	0	BX	0	13.35	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	306.3	0	BX	0	13.34	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	306.9	0	BX	0	13.33	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	307.6	0	BX	0	13.32	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	308.2	0	BX	0	13.30	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	308.9	0	BX	0	13.29	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	309.5	0	BX	0	13.27	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	310.2	0	BX	0	13.26	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	310.8	0	BX	0	13.23	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	311.5	0	BX	0	13.21	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	312.1	0	BX	0	13.19	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	312.7	0	BX	0	13.19	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	313.4	0	BX	0	13.16	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	314.0	0	BX	0	13.12	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	314.7	0	BX	0	13.08	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	315.3	0	BX	0	13.07	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	316.0	0	BX	0	13.06	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	316.6	0	BX	0	13.05	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	317.3	0	BX	0	13.05	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	317.9	0	BX	0	13.04	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	318.6	0	BX	0	13.05	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	319.2	0	BX	0	13.05	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	319.9	0	BX	0	13.02	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	320.5	0	BX	0	12.97	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	321.2	0	BX	0	12.92	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	321.8	0	BX	0	12.87	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	322.5	0	BX	0	12.84	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	323.1	0	BX	0	12.81	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	323.8	0	BX	0	12.73	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	324.4	0	BX	0	12.66	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	325.0	0	BX	0	12.64	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	325.7	0	BX	0	12.63	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	326.3	0	BX	0	12.61	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	327.0	0	BX	0	12.59	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	327.6	0	BX	0	12.52	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	328.3	0	BX	0	12.48	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	328.9	0	BX	0	12.45	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	329.6	0	BX	0	12.44	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	330.2	0	BX	0	12.42	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	330.9	0	BX	0	12.41	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	331.5	0	BX	0	12.40	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	332.2	0	BX	0	12.40	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	332.8	0	BX	0	12.38	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	333.5	0	BX	0	12.34	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	334.1	0	BX	0	12.26	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	334.7	0	BX	0	12.23	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	335.4	0	BX	0	12.22	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	336.0	0	BX	0	12.20	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	336.7	0	BX	0	12.18	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	337.3	0	BX	0	12.16	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	338.0	0	BX	0	12.15	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	338.6	0	BX	0	12.15	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	339.3	0	BX	0	12.13	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	339.9	0	BX	0	12.11	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	340.6	0	BX	0	12.12	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	341.2	0	BX	0	12.11	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	341.8	0	BX	0	12.10	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	342.5	0	BX	0	12.10	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	343.1	0	BX	0	12.09	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	343.8	0	BX	0	12.08	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	344.4	0	BX	0	12.05	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	345.1	0	BX	0	12.03	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	345.7	0	BX	0	12.01	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	346.4	0	BX	0	12.00	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	347.0	0	BX	0	11.99	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	347.7	0	BX	0	12.00	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	348.3	0	BX	0	11.99	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	348.9	0	BX	0	11.98	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	349.6	0	BX	0	11.98	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	350.2	0	BX	0	11.96	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	350.9	0	BX	0	11.96	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	351.5	0	BX	0	11.95	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	352.2	0	BX	0	11.91	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	352.8	0	BX	0	11.85	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	353.5	0	BX	0	11.72	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	354.1	0	BX	0	11.65	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	354.8	0	BX	0	11.62	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	355.4	0	BX	0	11.60	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	356.0	0	BX	0	11.59	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	356.7	0	BX	0	11.59	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	357.3	0	BX	0	11.58	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	358.0	0	BX	0	11.58	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	358.6	0	BX	0	11.57	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	359.3	0	BX	0	11.55	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	359.9	0	BX	0	11.53	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	360.6	0	BX	0	11.53	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	361.2	0	BX	0	11.52	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	361.8	0	BX	0	11.52	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	362.5	0	BX	0	11.51	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	363.1	0	BX	0	11.52	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	363.8	0	BX	0	11.52	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	364.4	0	BX	0	11.51	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	365.1	0	BX	0	11.51	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	365.7	0	BX	0	11.52	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	366.4	0	BX	0	11.51	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	367.0	0	BX	0	11.46	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	367.6	0	BX	0	11.44	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	368.3	0	BX	0	11.41	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	368.9	0	BX	0	11.34	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	369.6	0	BX	0	11.33	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	370.2	0	BX	0	11.33	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	370.9	0	BX	0	11.32	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	371.5	0	BX	0	11.27	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	372.1	0	BX	0	11.23	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	372.8	0	BX	0	11.23	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	373.4	0	BX	0	11.21	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	374.1	0	BX	0	11.18	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	374.7	0	BX	0	11.16	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	375.4	0	BX	0	11.13	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	376.0	0	BX	0	11.12	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	376.7	0	BX	0	11.12	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	377.3	0	BX	0	11.12	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	377.9	0	BX	0	11.12	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	378.6	0	BX	0	11.11	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	379.2	0	BX	0	11.10	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	379.9	0	BX	0	11.04	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	380.5	0	BX	0	11.00	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	381.2	0	BX	0	10.94	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	381.8	0	BX	0	10.92	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	382.4	0	BX	0	10.90	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	383.1	0	BX	0	10.89	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	383.7	0	BX	0	10.85	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	384.4	0	BX	0	10.83	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	385.0	0	BX	0	10.83	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	385.7	0	BX	0	10.84	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	386.3	0	BX	0	10.83	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	386.9	0	BX	0	10.81	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	387.6	0	BX	0	10.81	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	388.2	0	BX	0	10.82	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	388.9	0	BX	0	10.81	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	389.5	0	BX	0	10.81	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	390.1	0	BX	0	10.80	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	390.8	0	BX	0	10.80	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	391.4	0	BX	0	10.78	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	392.1	0	BX	0	10.77	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	392.7	0	BX	0	10.74	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	393.4	0	BX	0	10.73	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	394.0	0	BX	0	10.70	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	394.6	0	BX	0	10.69	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	395.3	0	BX	0	10.68	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	395.9	0	BX	0	10.67	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	396.6	0	BX	0	10.66	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	397.2	0	BX	0	10.65	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	397.9	0	BX	0	10.65	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	398.5	0	BX	0	10.64	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	399.1	0	BX	0	10.61	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	399.8	0	BX	0	10.60	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	400.4	0	BX	0	10.59	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	401.1	0	BX	0	10.61	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	401.7	0	BX	0	10.58	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	402.3	0	BX	0	10.57	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	403.0	0	BX	0	10.54	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	403.6	0	BX	0	10.51	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	404.3	0	BX	0	10.48	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	404.9	0	BX	0	10.43	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	405.6	0	BX	0	10.39	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	406.2	0	BX	0	10.36	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	406.8	0	BX	0	10.35	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	407.5	0	BX	0	10.32	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	408.1	0	BX	0	10.29	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	408.8	0	BX	0	10.26	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	409.4	0	BX	0	10.24	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	410.0	0	BX	0	10.22	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	410.7	0	BX	0	10.19	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	411.3	0	BX	0	10.18	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	412.0	0	BX	0	10.17	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	412.6	0	BX	0	10.17	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	413.2	0	BX	0	10.14	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	413.9	0	BX	0	10.11	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	414.5	0	BX	0	10.09	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	415.2	0	BX	0	10.07	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	415.8	0	BX	0	10.02	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	416.4	0	BX	0	10.00	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	417.1	0	BX	0	9.98	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	417.7	0	BX	0	9.97	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	418.4	0	BX	0	9.97	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	419.0	0	BX	0	9.95	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	419.6	0	BX	0	9.91	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	420.3	0	BX	0	9.90	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	420.9	0	BX	0	9.89	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	421.6	0	BX	0	9.88	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	422.2	0	BX	0	9.86	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	422.8	0	BX	0	9.85	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	423.5	0	BX	0	9.84	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	424.1	0	BX	0	9.82	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	424.8	0	BX	0	9.82	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	425.4	0	BX	0	9.81	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	426.0	0	BX	0	9.79	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	426.7	0	BX	0	9.77	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	427.3	0	BX	0	9.77	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	428.0	0	BX	0	9.77	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	428.6	0	BX	0	9.75	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	429.2	0	BX	0	9.74	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	429.9	0	BX	0	9.74	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	430.5	0	BX	0	9.74	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	431.2	0	BX	0	9.73	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	431.8	0	BX	0	9.71	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	432.4	0	BX	0	9.73	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	433.1	0	BX	0	9.71	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	433.7	0	BX	0	9.70	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	434.4	0	BX	0	9.69	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	435.0	0	BX	0	9.69	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	435.6	0	BX	0	9.70	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	436.3	0	BX	0	9.69	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	436.9	0	BX	0	9.67	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	437.6	0	BX	0	9.66	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	438.2	0	BX	0	9.64	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	438.8	0	BX	0	9.59	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	439.5	0	BX	0	9.52	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	440.1	0	BX	0	9.51	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	440.8	0	BX	0	9.45	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	441.4	0	BX	0	9.43	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	442.0	0	BX	0	9.40	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	442.7	0	BX	0	9.37	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	443.3	0	BX	0	9.34	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	443.9	0	BX	0	9.33	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	444.6	0	BX	0	9.32	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	445.2	0	BX	0	9.29	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	445.9	0	BX	0	9.25	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	446.5	0	BX	0	9.23	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	447.1	0	BX	0	9.20	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	447.8	0	BX	0	9.18	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	448.4	0	BX	0	9.15	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	449.1	0	BX	0	9.14	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	449.7	0	BX	0	9.11	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	450.3	0	BX	0	9.10	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	451.0	0	BX	0	9.08	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	451.6	0	BX	0	9.04	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	452.2	0	BX	0	8.98	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	452.9	0	BX	0	8.92	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	453.5	0	BX	0	8.89	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	454.2	0	BX	0	8.88	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	454.8	0	BX	0	8.88	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	455.4	0	BX	0	8.86	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	456.1	0	BX	0	8.84	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	456.7	0	BX	0	8.85	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	457.3	0	BX	0	8.85	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	458.0	0	BX	0	8.85	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	458.6	0	BX	0	8.84	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	459.3	0	BX	0	8.82	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	459.9	0	BX	0	8.81	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	460.5	0	BX	0	8.77	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	461.2	0	BX	0	8.75	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	461.8	0	BX	0	8.72	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	462.4	0	BX	0	8.65	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	463.1	0	BX	0	8.62	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	463.7	0	BX	0	8.60	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	464.4	0	BX	0	8.59	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	465.0	0	BX	0	8.58	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	465.6	0	BX	0	8.56	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	466.3	0	BX	0	8.54	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	466.9	0	BX	0	8.52	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	467.5	0	BX	0	8.52	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	468.2	0	BX	0	8.52	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	468.8	0	BX	0	8.50	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	469.5	0	BX	0	8.51	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	470.1	0	BX	0	8.49	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	470.7	0	BX	0	8.50	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	471.4	0	BX	0	8.50	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	472.0	0	BX	0	8.50	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	472.6	0	BX	0	8.51	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	473.3	0	BX	0	8.50	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	473.9	0	BX	0	8.51	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	474.5	0	BX	0	8.49	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	475.2	0	BX	0	8.50	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	475.8	0	BX	0	8.48	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	476.5	0	BX	0	8.49	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	477.1	0	BX	0	8.47	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	477.7	0	BX	0	8.47	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	478.4	0	BX	0	8.41	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	479.0	0	BX	0	8.36	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	479.6	0	BX	0	8.29	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	480.3	0	BX	0	8.26	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	480.9	0	BX	0	8.24	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	481.5	0	BX	0	8.23	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	482.2	0	BX	0	8.21	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	482.8	0	BX	0	8.19	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	483.4	0	BX	0	8.18	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	484.1	0	BX	0	8.19	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	484.7	0	BX	0	8.18	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	485.4	0	BX	0	8.18	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	486.0	0	BX	0	8.17	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	486.6	0	BX	0	8.18	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	487.3	0	BX	0	8.17	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	487.9	0	BX	0	8.19	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	488.5	0	BX	0	8.16	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	489.2	0	BX	0	8.16	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	489.8	0	BX	0	8.15	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	490.4	0	BX	0	8.13	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	491.1	0	BX	0	8.12	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	491.7	0	BX	0	8.11	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	492.3	0	BX	0	8.11	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	493.0	0	BX	0	8.11	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	493.6	0	BX	0	8.11	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	494.3	0	BX	0	8.10	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	494.9	0	BX	0	8.09	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	495.5	0	BX	0	8.09	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	496.2	0	BX	0	8.09	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	496.8	0	BX	0	8.08	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	497.4	0	BX	0	8.09	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	498.1	0	BX	0	8.08	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	498.7	0	BX	0	8.07	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	499.3	0	BX	0	8.07	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	500.0	0	BX	0	8.07	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	500.6	0	BX	0	8.06	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	501.2	0	BX	0	8.04	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	501.9	0	BX	0	8.01	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	502.5	0	BX	0	7.96	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	503.1	0	BX	0	7.88	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	503.8	0	BX	0	7.85	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	504.4	0	BX	0	7.79	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	505.0	0	BX	0	7.77	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	505.7	0	BX	0	7.75	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	506.3	0	BX	0	7.73	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	506.9	0	BX	0	7.73	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	507.6	0	BX	0	7.72	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	508.2	0	BX	0	7.71	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	508.8	0	BX	0	7.71	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	509.5	0	BX	0	7.69	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	510.1	0	BX	0	7.68	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	510.7	0	BX	0	7.67	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	511.4	0	BX	0	7.67	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	512.0	0	BX	0	7.66	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	512.6	0	BX	0	7.66	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	513.3	0	BX	0	7.65	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	513.9	0	BX	0	7.64	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	514.5	0	BX	0	7.64	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	515.2	0	BX	0	7.64	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	515.8	0	BX	0	7.64	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	516.4	0	BX	0	7.64	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	517.1	0	BX	0	7.63	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	517.7	0	BX	0	7.63	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	518.3	0	BX	0	7.62	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	519.0	0	BX	0	7.62	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	519.6	0	BX	0	7.61	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	520.2	0	BX	0	7.59	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	520.9	0	BX	0	7.60	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	521.5	0	BX	0	7.60	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	522.1	0	BX	0	7.59	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	522.8	0	BX	0	7.58	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	523.4	0	BX	0	7.57	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	524.0	0	BX	0	7.55	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	524.7	0	BX	0	7.55	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	525.3	0	BX	0	7.55	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	525.9	0	BX	0	7.54	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	526.6	0	BX	0	7.53	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	527.2	0	BX	0	7.53	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	527.8	0	BX	0	7.53	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	528.5	0	BX	0	7.53	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	529.1	0	BX	0	7.52	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	529.7	0	BX	0	7.49	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	530.4	0	BX	0	7.48	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	531.0	0	BX	0	7.47	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	531.6	0	BX	0	7.47	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	532.3	0	BX	0	7.47	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	532.9	0	BX	0	7.46	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	533.5	0	BX	0	7.45	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	534.2	0	BX	0	7.43	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	534.8	0	BX	0	7.41	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	535.4	0	BX	0	7.40	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	536.1	0	BX	0	7.39	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	536.7	0	BX	0	7.37	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	537.3	0	BX	0	7.37	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	538.0	0	BX	0	7.36	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	538.6	0	BX	0	7.34	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	539.2	0	BX	0	7.31	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	539.9	0	BX	0	7.29	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	540.5	0	BX	0	7.29	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	541.1	0	BX	0	7.27	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	541.7	0	BX	0	7.28	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	542.4	0	BX	0	7.27	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	543.0	0	BX	0	7.28	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	543.6	0	BX	0	7.28	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	544.3	0	BX	0	7.27	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	544.9	0	BX	0	7.27	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	545.5	0	BX	0	7.26	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	546.2	0	BX	0	7.26	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	546.8	0	BX	0	7.26	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	547.4	0	BX	0	7.26	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	548.1	0	BX	0	7.25	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	548.7	0	BX	0	7.25	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	549.3	0	BX	0	7.25	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	550.0	0	BX	0	7.25	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	550.6	0	BX	0	7.24	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	551.2	0	BX	0	7.24	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	551.8	0	BX	0	7.22	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	552.5	0	BX	0	7.21	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	553.1	0	BX	0	7.20	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	553.7	0	BX	0	7.18	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	554.4	0	BX	0	7.18	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	555.0	0	BX	0	7.16	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	555.6	0	BX	0	7.16	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	556.3	0	BX	0	7.15	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	556.9	0	BX	0	7.14	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	557.5	0	BX	0	7.12	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	558.2	0	BX	0	7.08	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	558.8	0	BX	0	7.07	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	559.4	0	BX	0	7.06	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	560.0	0	BX	0	7.06	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	560.7	0	BX	0	7.05	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	561.3	0	BX	0	7.04	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	561.9	0	BX	0	7.04	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	562.6	0	BX	0	7.04	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	563.2	0	BX	0	7.04	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	563.8	0	BX	0	7.04	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	564.5	0	BX	0	7.02	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	565.1	0	BX	0	7.00	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	565.7	0	BX	0	6.96	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	566.3	0	BX	0	6.96	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	567.0	0	BX	0	6.95	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	567.6	0	BX	0	6.93	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	568.2	0	BX	0	6.93	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	568.9	0	BX	0	6.91	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	569.5	0	BX	0	6.90	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	570.1	0	BX	0	6.87	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	570.8	0	BX	0	6.86	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	571.4	0	BX	0	6.86	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	572.0	0	BX	0	6.85	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	572.6	0	BX	0	6.84	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	573.3	0	BX	0	6.83	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	573.9	0	BX	0	6.82	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	574.5	0	BX	0	6.81	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	575.2	0	BX	0	6.81	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	575.8	0	BX	0	6.79	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	576.4	0	BX	0	6.77	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	577.0	0	BX	0	6.75	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	577.7	0	BX	0	6.72	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	578.3	0	BX	0	6.72	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	578.9	0	BX	0	6.70	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	579.6	0	BX	0	6.69	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	580.2	0	BX	0	6.67	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	580.8	0	BX	0	6.67	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	581.5	0	BX	0	6.65	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	582.1	0	BX	0	6.63	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	582.7	0	BX	0	6.62	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	583.3	0	BX	0	6.62	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	584.0	0	BX	0	6.63	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	584.6	0	BX	0	6.63	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	585.2	0	BX	0	6.63	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	585.9	0	BX	0	6.61	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	586.5	0	BX	0	6.58	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	587.1	0	BX	0	6.55	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	587.7	0	BX	0	6.53	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	588.4	0	BX	0	6.51	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	589.0	0	BX	0	6.49	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	589.6	0	BX	0	6.48	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	590.2	0	BX	0	6.47	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	590.9	0	BX	0	6.46	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	591.5	0	BX	0	6.45	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	592.1	0	BX	0	6.44	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	592.8	0	BX	0	6.44	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	593.4	0	BX	0	6.44	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	594.0	0	BX	0	6.44	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	594.6	0	BX	0	6.44	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	595.3	0	BX	0	6.44	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	595.9	0	BX	0	6.43	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	596.5	0	BX	0	6.43	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	597.2	0	BX	0	6.44	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	597.8	0	BX	0	6.43	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	598.4	0	BX	0	6.43	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	599.0	0	BX	0	6.43	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	599.7	0	BX	0	6.43	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	600.3	0	BX	0	6.41	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	600.9	0	BX	0	6.41	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	601.5	0	BX	0	6.41	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	602.2	0	BX	0	6.40	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	602.8	0	BX	0	6.40	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	603.4	0	BX	0	6.40	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	604.1	0	BX	0	6.39	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	604.7	0	BX	0	6.39	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	605.3	0	BX	0	6.38	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	605.9	0	BX	0	6.38	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	606.6	0	BX	0	6.38	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	607.2	0	BX	0	6.36	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	607.8	0	BX	0	6.34	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	608.4	0	BX	0	6.31	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	609.1	0	BX	0	6.27	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	609.7	0	BX	0	6.25	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	610.3	0	BX	0	6.22	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	611.0	0	BX	0	6.20	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	611.6	0	BX	0	6.20	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	612.2	0	BX	0	6.19	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	612.8	0	BX	0	6.19	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	613.5	0	BX	0	6.19	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	614.1	0	BX	0	6.17	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	614.7	0	BX	0	6.18	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	615.3	0	BX	0	6.19	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	616.0	0	BX	0	6.18	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	616.6	0	BX	0	6.18	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	617.2	0	BX	0	6.18	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	617.8	0	BX	0	6.18	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	618.5	0	BX	0	6.18	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	619.1	0	BX	0	6.18	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	619.7	0	BX	0	6.17	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	620.3	0	BX	0	6.16	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	621.0	0	BX	0	6.15	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	621.6	0	BX	0	6.15	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	622.2	0	BX	0	6.14	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	622.9	0	BX	0	6.13	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	623.5	0	BX	0	6.13	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	624.1	0	BX	0	6.13	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	624.7	0	BX	0	6.12	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	625.4	0	BX	0	6.12	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	626.0	0	BX	0	6.11	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	626.6	0	BX	0	6.10	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	627.2	0	BX	0	6.11	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	627.9	0	BX	0	6.10	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	628.5	0	BX	0	6.08	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	629.1	0	BX	0	6.07	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	629.7	0	BX	0	6.07	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	630.4	0	BX	0	6.06	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	631.0	0	BX	0	6.05	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	631.6	0	BX	0	6.04	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	632.2	0	BX	0	6.02	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	632.9	0	BX	0	6.01	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	633.5	0	BX	0	5.99	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	634.1	0	BX	0	6.00	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	634.7	0	BX	0	6.00	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	635.4	0	BX	0	5.99	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	636.0	0	BX	0	5.98	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	636.6	0	BX	0	5.99	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	637.2	0	BX	0	5.97	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	637.9	0	BX	0	5.97	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	638.5	0	BX	0	5.97	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	639.1	0	BX	0	5.95	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	639.7	0	BX	0	5.96	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	640.4	0	BX	0	5.94	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	641.0	0	BX	0	5.93	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	641.6	0	BX	0	5.92	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	642.2	0	BX	0	5.90	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	642.9	0	BX	0	5.89	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	643.5	0	BX	0	5.89	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	644.1	0	BX	0	5.89	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	644.7	0	BX	0	5.89	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	645.4	0	BX	0	5.88	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	646.0	0	BX	0	5.88	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	646.6	0	BX	0	5.88	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	647.2	0	BX	0	5.87	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	647.8	0	BX	0	5.86	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	648.5	0	BX	0	5.84	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	649.1	0	BX	0	5.83	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	649.7	0	BX	0	5.82	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	650.3	0	BX	0	5.81	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	651.0	0	BX	0	5.80	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	651.6	0	BX	0	5.80	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	652.2	0	BX	0	5.81	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	652.8	0	BX	0	5.80	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	653.5	0	BX	0	5.78	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	654.1	0	BX	0	5.79	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	654.7	0	BX	0	5.79	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	655.3	0	BX	0	5.78	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	656.0	0	BX	0	5.76	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	656.6	0	BX	0	5.75	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	657.2	0	BX	0	5.74	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	657.8	0	BX	0	5.73	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	658.4	0	BX	0	5.72	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	659.1	0	BX	0	5.72	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	659.7	0	BX	0	5.70	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	660.3	0	BX	0	5.70	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	660.9	0	BX	0	5.70	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	661.6	0	BX	0	5.69	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	662.2	0	BX	0	5.69	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	662.8	0	BX	0	5.68	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	663.4	0	BX	0	5.66	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	664.1	0	BX	0	5.67	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	664.7	0	BX	0	5.67	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	665.3	0	BX	0	5.66	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	665.9	0	BX	0	5.66	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	666.5	0	BX	0	5.64	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	667.2	0	BX	0	5.63	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	667.8	0	BX	0	5.61	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	668.4	0	BX	0	5.60	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	669.0	0	BX	0	5.60	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	669.7	0	BX	0	5.60	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	670.3	0	BX	0	5.59	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	670.9	0	BX	0	5.59	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	671.5	0	BX	0	5.58	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	672.2	0	BX	0	5.58	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	672.8	0	BX	0	5.58	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	673.4	0	BX	0	5.58	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	674.0	0	BX	0	5.57	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	674.6	0	BX	0	5.56	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	675.3	0	BX	0	5.57	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	675.9	0	BX	0	5.57	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	676.5	0	BX	0	5.57	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	677.1	0	BX	0	5.56	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	677.7	0	BX	0	5.56	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	678.4	0	BX	0	5.56	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	679.0	0	BX	0	5.56	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	679.6	0	BX	0	5.54	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	680.2	0	BX	0	5.54	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	680.9	0	BX	0	5.53	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	681.5	0	BX	0	5.51	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	682.1	0	BX	0	5.51	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	682.7	0	BX	0	5.51	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	683.3	0	BX	0	5.49	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	684.0	0	BX	0	5.48	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	684.6	0	BX	0	5.47	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	685.2	0	BX	0	5.48	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	685.8	0	BX	0	5.47	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	686.5	0	BX	0	5.46	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	687.1	0	BX	0	5.45	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	687.7	0	BX	0	5.45	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	688.3	0	BX	0	5.45	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	688.9	0	BX	0	5.44	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	689.6	0	BX	0	5.43	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	690.2	0	BX	0	5.41	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	690.8	0	BX	0	5.41	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	691.4	0	BX	0	5.41	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	692.0	0	BX	0	5.39	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	692.7	0	BX	0	5.39	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	693.3	0	BX	0	5.39	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	693.9	0	BX	0	5.40	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	694.5	0	BX	0	5.39	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	695.1	0	BX	0	5.38	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	695.8	0	BX	0	5.38	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	696.4	0	BX	0	5.37	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	697.0	0	BX	0	5.35	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	697.6	0	BX	0	5.36	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	698.2	0	BX	0	5.36	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	698.9	0	BX	0	5.35	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	699.5	0	BX	0	5.34	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	700.1	0	BX	0	5.34	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	700.7	0	BX	0	5.33	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	701.3	0	BX	0	5.33	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	702.0	0	BX	0	5.33	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	702.6	0	BX	0	5.33	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	703.2	0	BX	0	5.34	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	703.8	0	BX	0	5.33	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	704.4	0	BX	0	5.32	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	705.1	0	BX	0	5.31	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	705.7	0	BX	0	5.30	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	706.3	0	BX	0	5.29	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	706.9	0	BX	0	5.30	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	707.5	0	BX	0	5.29	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	708.2	0	BX	0	5.29	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	708.8	0	BX	0	5.28	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	709.4	0	BX	0	5.28	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	710.0	0	BX	0	5.27	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	710.6	0	BX	0	5.28	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	711.3	0	BX	0	5.26	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	711.9	0	BX	0	5.25	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	712.5	0	BX	0	5.25	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	713.1	0	BX	0	5.25	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	713.7	0	BX	0	5.24	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	714.4	0	BX	0	5.23	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	715.0	0	BX	0	5.23	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	715.6	0	BX	0	5.23	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	716.2	0	BX	0	5.24	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	716.8	0	BX	0	5.24	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	717.5	0	BX	0	5.23	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	718.1	0	BX	0	5.22	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	718.7	0	BX	0	5.22	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	719.3	0	BX	0	5.23	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	719.9	0	BX	0	5.22	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	720.5	0	BX	0	5.23	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	721.2	0	BX	0	5.23	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	721.8	0	BX	0	5.24	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	722.4	0	BX	0	5.26	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	723.0	0	BX	0	5.27	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	723.6	0	BX	0	5.27	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	724.3	0	BX	0	5.27	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	724.9	0	BX	0	5.27	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	725.5	0	BX	0	5.27	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	726.1	0	BX	0	5.27	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	726.7	0	BX	0	5.25	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	727.4	0	BX	0	5.24	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	728.0	0	BX	0	5.23	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	728.6	0	BX	0	5.22	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	729.2	0	BX	0	5.23	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	729.8	0	BX	0	5.22	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	730.4	0	BX	0	5.22	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	731.1	0	BX	0	5.21	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	731.7	0	BX	0	5.21	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	732.3	0	BX	0	5.20	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	732.9	0	BX	0	5.17	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	733.5	0	BX	0	5.17	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	734.2	0	BX	0	5.17	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	734.8	0	BX	0	5.17	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	735.4	0	BX	0	5.17	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	736.0	0	BX	0	5.14	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	736.6	0	BX	0	5.14	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	737.2	0	BX	0	5.12	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	737.9	0	BX	0	5.12	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	738.5	0	BX	0	5.11	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	739.1	0	BX	0	5.10	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	739.7	0	BX	0	5.08	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	740.3	0	BX	0	5.08	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	740.9	0	BX	0	5.07	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	741.6	0	BX	0	5.08	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	742.2	0	BX	0	5.07	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	742.8	0	BX	0	5.07	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	743.4	0	BX	0	5.08	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	744.0	0	BX	0	5.07	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	744.6	0	BX	0	5.07	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	745.3	0	BX	0	5.07	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	745.9	0	BX	0	5.07	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	746.5	0	BX	0	5.08	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	747.1	0	BX	0	5.06	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	747.7	0	BX	0	5.05	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	748.3	0	BX	0	5.05	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	749.0	0	BX	0	5.04	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	749.6	0	BX	0	5.03	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	750.2	0	BX	0	5.03	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	750.8	0	BX	0	5.03	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	751.4	0	BX	0	5.03	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	752.0	0	BX	0	5.02	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	752.7	0	BX	0	5.02	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	753.3	0	BX	0	5.02	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	753.9	0	BX	0	5.02	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	754.5	0	BX	0	5.02	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	755.1	0	BX	0	5.01	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	755.7	0	BX	0	5.02	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	756.4	0	BX	0	5.03	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	757.0	0	BX	0	5.03	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	757.6	0	BX	0	5.01	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	758.2	0	BX	0	5.00	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	758.8	0	BX	0	5.00	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	759.4	0	BX	0	4.99	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	760.1	0	BX	0	4.98	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	760.7	0	BX	0	4.98	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	761.3	0	BX	0	4.98	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	761.9	0	BX	0	4.98	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	762.5	0	BX	0	4.97	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	763.1	0	BX	0	4.96	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	763.8	0	BX	0	4.97	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	764.4	0	BX	0	4.96	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	765.0	0	BX	0	4.96	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	765.6	0	BX	0	4.95	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	766.2	0	BX	0	4.94	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	766.8	0	BX	0	4.94	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	767.4	0	BX	0	4.94	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	768.1	0	BX	0	4.94	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	768.7	0	BX	0	4.94	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	769.3	0	BX	0	4.93	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	769.9	0	BX	0	4.92	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	770.5	0	BX	0	4.90	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	771.1	0	BX	0	4.90	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	771.8	0	BX	0	4.88	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	772.4	0	BX	0	4.88	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	773.0	0	BX	0	4.88	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	773.6	0	BX	0	4.88	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	774.2	0	BX	0	4.88	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	774.8	0	BX	0	4.88	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	775.4	0	BX	0	4.88	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	776.1	0	BX	0	4.88	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	776.7	0	BX	0	4.87	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	777.3	0	BX	0	4.87	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	777.9	0	BX	0	4.87	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	778.5	0	BX	0	4.86	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	779.1	0	BX	0	4.86	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	779.7	0	BX	0	4.84	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	780.4	0	BX	0	4.84	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	781.0	0	BX	0	4.83	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	781.6	0	BX	0	4.82	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	782.2	0	BX	0	4.82	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	782.8	0	BX	0	4.81	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	783.4	0	BX	0	4.80	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	784.0	0	BX	0	4.80	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	784.7	0	BX	0	4.81	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	785.3	0	BX	0	4.81	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	785.9	0	BX	0	4.80	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	786.5	0	BX	0	4.79	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	787.1	0	BX	0	4.80	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	787.7	0	BX	0	4.79	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	788.3	0	BX	0	4.81	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	789.0	0	BX	0	4.80	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	789.6	0	BX	0	4.79	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	790.2	0	BX	0	4.79	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	790.8	0	BX	0	4.79	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	791.4	0	BX	0	4.79	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	792.0	0	BX	0	4.79	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	792.6	0	BX	0	4.79	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	793.2	0	BX	0	4.78	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	793.9	0	BX	0	4.78	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	794.5	0	BX	0	4.78	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	795.1	0	BX	0	4.78	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	795.7	0	BX	0	4.80	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	796.3	0	BX	0	4.78	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	796.9	0	BX	0	4.78	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	797.5	0	BX	0	4.78	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	798.2	0	BX	0	4.78	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	798.8	0	BX	0	4.78	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	799.4	0	BX	0	4.78	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	800.0	0	BX	0	4.77	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	800.6	0	BX	0	4.77	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	801.2	0	BX	0	4.77	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	801.8	0	BX	0	4.76	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	802.4	0	BX	0	4.76	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	803.1	0	BX	0	4.76	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	803.7	0	BX	0	4.77	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	804.3	0	BX	0	4.75	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	804.9	0	BX	0	4.75	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	805.5	0	BX	0	4.76	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	806.1	0	BX	0	4.75	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	806.7	0	BX	0	4.74	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	807.3	0	BX	0	4.74	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	808.0	0	BX	0	4.74	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	808.6	0	BX	0	4.74	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	809.2	0	BX	0	4.73	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	809.8	0	BX	0	4.73	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	810.4	0	BX	0	4.73	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	811.0	0	BX	0	4.73	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	811.6	0	BX	0	4.71	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	812.2	0	BX	0	4.73	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	812.9	0	BX	0	4.75	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	813.5	0	BX	0	4.72	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	814.1	0	BX	0	4.73	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	814.7	0	BX	0	4.72	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	815.3	0	BX	0	4.69	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	815.9	0	BX	0	4.70	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	816.5	0	BX	0	4.69	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	817.1	0	BX	0	4.69	0
@3851__20051073	001	C	02/04/2005	17:33	124.2250	20.0000	0	817.7	0	BX	0	4.77	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	0.7	0	BX	0	25.59	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	1.3	0	BX	0	25.71	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	2.0	0	BX	0	25.75	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	2.7	0	BX	0	25.73	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	3.3	0	BX	0	25.73	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	4.0	0	BX	0	25.73	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	4.7	0	BX	0	25.73	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	5.4	0	BX	0	25.75	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	6.0	0	BX	0	25.73	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	6.7	0	BX	0	25.73	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	7.4	0	BX	0	25.73	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	8.0	0	BX	0	25.73	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	8.7	0	BX	0	25.75	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	9.4	0	BX	0	25.75	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	10.0	0	BX	0	25.73	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	10.7	0	BX	0	25.75	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	11.4	0	BX	0	25.73	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	12.0	0	BX	0	25.73	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	12.7	0	BX	0	25.73	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	13.4	0	BX	0	25.73	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	14.0	0	BX	0	25.72	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	14.7	0	BX	0	25.72	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	15.4	0	BX	0	25.70	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	16.0	0	BX	0	25.70	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	16.7	0	BX	0	25.69	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	17.4	0	BX	0	25.69	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	18.0	0	BX	0	25.68	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	18.7	0	BX	0	25.65	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	19.4	0	BX	0	25.63	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	20.1	0	BX	0	25.62	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	20.7	0	BX	0	25.57	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	21.4	0	BX	0	25.52	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	22.1	0	BX	0	25.46	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	22.7	0	BX	0	25.43	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	23.4	0	BX	0	25.37	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	24.1	0	BX	0	25.32	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	24.7	0	BX	0	25.29	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	25.4	0	BX	0	25.27	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	26.1	0	BX	0	25.27	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	26.7	0	BX	0	25.26	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	27.4	0	BX	0	25.26	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	28.1	0	BX	0	25.23	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	28.7	0	BX	0	25.23	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	29.4	0	BX	0	25.25	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	30.1	0	BX	0	25.25	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	30.7	0	BX	0	25.25	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	31.4	0	BX	0	25.23	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	32.1	0	BX	0	25.23	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	32.7	0	BX	0	25.23	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	33.4	0	BX	0	25.23	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	34.1	0	BX	0	25.23	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	34.7	0	BX	0	25.22	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	35.4	0	BX	0	25.23	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	36.1	0	BX	0	25.23	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	36.7	0	BX	0	25.23	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	37.4	0	BX	0	25.25	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	38.1	0	BX	0	25.23	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	38.7	0	BX	0	25.23	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	39.4	0	BX	0	25.23	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	40.1	0	BX	0	25.23	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	40.7	0	BX	0	25.22	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	41.4	0	BX	0	25.22	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	42.1	0	BX	0	25.23	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	42.7	0	BX	0	25.22	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	43.4	0	BX	0	25.22	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	44.1	0	BX	0	25.22	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	44.7	0	BX	0	25.22	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	45.4	0	BX	0	25.23	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	46.1	0	BX	0	25.23	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	46.7	0	BX	0	25.23	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	47.4	0	BX	0	25.23	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	48.1	0	BX	0	25.23	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	48.7	0	BX	0	25.23	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	49.4	0	BX	0	25.23	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	50.1	0	BX	0	25.23	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	50.7	0	BX	0	25.22	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	51.4	0	BX	0	25.22	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	52.1	0	BX	0	25.22	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	52.7	0	BX	0	25.22	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	53.4	0	BX	0	25.22	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	54.0	0	BX	0	25.22	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	54.7	0	BX	0	25.22	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	55.4	0	BX	0	25.22	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	56.0	0	BX	0	25.22	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	56.7	0	BX	0	25.22	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	57.4	0	BX	0	25.22	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	58.0	0	BX	0	25.22	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	58.7	0	BX	0	25.22	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	59.4	0	BX	0	25.22	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	60.0	0	BX	0	25.22	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	60.7	0	BX	0	25.23	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	61.4	0	BX	0	25.22	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	62.0	0	BX	0	25.22	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	62.7	0	BX	0	25.22	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	63.4	0	BX	0	25.22	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	64.0	0	BX	0	25.22	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	64.7	0	BX	0	25.22	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	65.4	0	BX	0	25.22	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	66.0	0	BX	0	25.22	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	66.7	0	BX	0	25.21	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	67.3	0	BX	0	25.22	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	68.0	0	BX	0	25.22	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	68.7	0	BX	0	25.22	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	69.3	0	BX	0	25.22	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	70.0	0	BX	0	25.22	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	70.7	0	BX	0	25.22	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	71.3	0	BX	0	25.21	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	72.0	0	BX	0	25.21	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	72.7	0	BX	0	25.21	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	73.3	0	BX	0	25.21	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	74.0	0	BX	0	25.21	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	74.7	0	BX	0	25.20	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	75.3	0	BX	0	25.20	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	76.0	0	BX	0	25.20	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	76.6	0	BX	0	25.20	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	77.3	0	BX	0	25.19	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	78.0	0	BX	0	25.18	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	78.6	0	BX	0	25.18	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	79.3	0	BX	0	25.17	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	80.0	0	BX	0	25.15	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	80.6	0	BX	0	25.15	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	81.3	0	BX	0	25.14	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	82.0	0	BX	0	25.14	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	82.6	0	BX	0	25.12	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	83.3	0	BX	0	25.11	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	83.9	0	BX	0	25.10	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	84.6	0	BX	0	25.09	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	85.3	0	BX	0	25.07	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	85.9	0	BX	0	25.07	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	86.6	0	BX	0	25.09	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	87.3	0	BX	0	25.07	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	87.9	0	BX	0	25.07	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	88.6	0	BX	0	25.07	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	89.3	0	BX	0	25.07	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	89.9	0	BX	0	25.07	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	90.6	0	BX	0	25.06	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	91.2	0	BX	0	25.06	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	91.9	0	BX	0	25.05	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	92.6	0	BX	0	25.04	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	93.2	0	BX	0	25.03	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	93.9	0	BX	0	25.02	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	94.6	0	BX	0	25.00	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	95.2	0	BX	0	24.97	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	95.9	0	BX	0	24.97	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	96.5	0	BX	0	24.97	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	97.2	0	BX	0	24.95	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	97.9	0	BX	0	24.94	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	98.5	0	BX	0	24.92	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	99.2	0	BX	0	24.90	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	99.9	0	BX	0	24.90	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	100.5	0	BX	0	24.90	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	101.2	0	BX	0	24.89	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	101.8	0	BX	0	24.89	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	102.5	0	BX	0	24.88	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	103.2	0	BX	0	24.87	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	103.8	0	BX	0	24.87	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	104.5	0	BX	0	24.86	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	105.2	0	BX	0	24.85	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	105.8	0	BX	0	24.84	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	106.5	0	BX	0	24.84	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	107.1	0	BX	0	24.84	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	107.8	0	BX	0	24.82	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	108.5	0	BX	0	24.81	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	109.1	0	BX	0	24.80	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	109.8	0	BX	0	24.79	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	110.5	0	BX	0	24.77	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	111.1	0	BX	0	24.77	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	111.8	0	BX	0	24.78	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	112.4	0	BX	0	24.78	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	113.1	0	BX	0	24.77	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	113.8	0	BX	0	24.76	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	114.4	0	BX	0	24.75	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	115.1	0	BX	0	24.72	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	115.7	0	BX	0	24.70	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	116.4	0	BX	0	24.65	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	117.1	0	BX	0	24.62	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	117.7	0	BX	0	24.61	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	118.4	0	BX	0	24.59	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	119.0	0	BX	0	24.54	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	119.7	0	BX	0	24.52	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	120.4	0	BX	0	24.48	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	121.0	0	BX	0	24.45	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	121.7	0	BX	0	24.43	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	122.4	0	BX	0	24.40	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	123.0	0	BX	0	24.42	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	123.7	0	BX	0	24.44	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	124.3	0	BX	0	24.45	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	125.0	0	BX	0	24.45	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	125.7	0	BX	0	24.43	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	126.3	0	BX	0	24.39	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	127.0	0	BX	0	24.32	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	127.6	0	BX	0	24.25	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	128.3	0	BX	0	24.19	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	129.0	0	BX	0	24.12	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	129.6	0	BX	0	24.04	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	130.3	0	BX	0	23.95	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	130.9	0	BX	0	23.82	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	131.6	0	BX	0	23.72	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	132.3	0	BX	0	23.65	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	132.9	0	BX	0	23.62	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	133.6	0	BX	0	23.55	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	134.2	0	BX	0	23.52	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	134.9	0	BX	0	23.51	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	135.6	0	BX	0	23.51	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	136.2	0	BX	0	23.52	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	136.9	0	BX	0	23.52	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	137.5	0	BX	0	23.51	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	138.2	0	BX	0	23.46	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	138.9	0	BX	0	23.42	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	139.5	0	BX	0	23.38	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	140.2	0	BX	0	23.36	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	140.8	0	BX	0	23.34	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	141.5	0	BX	0	23.31	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	142.2	0	BX	0	23.26	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	142.8	0	BX	0	23.20	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	143.5	0	BX	0	23.15	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	144.1	0	BX	0	23.11	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	144.8	0	BX	0	23.07	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	145.5	0	BX	0	23.04	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	146.1	0	BX	0	22.98	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	146.8	0	BX	0	22.95	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	147.4	0	BX	0	22.93	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	148.1	0	BX	0	22.89	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	148.7	0	BX	0	22.87	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	149.4	0	BX	0	22.85	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	150.1	0	BX	0	22.82	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	150.7	0	BX	0	22.80	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	151.4	0	BX	0	22.77	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	152.0	0	BX	0	22.70	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	152.7	0	BX	0	22.62	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	153.4	0	BX	0	22.55	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	154.0	0	BX	0	22.48	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	154.7	0	BX	0	22.40	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	155.3	0	BX	0	22.35	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	156.0	0	BX	0	22.31	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	156.7	0	BX	0	22.29	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	157.3	0	BX	0	22.25	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	158.0	0	BX	0	22.20	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	158.6	0	BX	0	22.18	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	159.3	0	BX	0	22.12	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	159.9	0	BX	0	22.09	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	160.6	0	BX	0	22.03	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	161.3	0	BX	0	21.98	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	161.9	0	BX	0	21.95	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	162.6	0	BX	0	21.93	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	163.2	0	BX	0	21.90	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	163.9	0	BX	0	21.89	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	164.6	0	BX	0	21.86	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	165.2	0	BX	0	21.81	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	165.9	0	BX	0	21.77	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	166.5	0	BX	0	21.69	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	167.2	0	BX	0	21.62	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	167.8	0	BX	0	21.59	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	168.5	0	BX	0	21.56	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	169.2	0	BX	0	21.52	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	169.8	0	BX	0	21.43	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	170.5	0	BX	0	21.32	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	171.1	0	BX	0	21.25	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	171.8	0	BX	0	21.19	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	172.4	0	BX	0	21.14	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	173.1	0	BX	0	21.12	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	173.8	0	BX	0	21.11	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	174.4	0	BX	0	21.10	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	175.1	0	BX	0	21.09	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	175.7	0	BX	0	21.07	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	176.4	0	BX	0	21.06	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	177.0	0	BX	0	21.05	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	177.7	0	BX	0	21.04	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	178.4	0	BX	0	21.01	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	179.0	0	BX	0	20.96	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	179.7	0	BX	0	20.95	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	180.3	0	BX	0	20.92	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	181.0	0	BX	0	20.89	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	181.6	0	BX	0	20.87	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	182.3	0	BX	0	20.86	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	183.0	0	BX	0	20.85	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	183.6	0	BX	0	20.84	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	184.3	0	BX	0	20.80	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	184.9	0	BX	0	20.73	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	185.6	0	BX	0	20.68	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	186.2	0	BX	0	20.63	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	186.9	0	BX	0	20.61	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	187.6	0	BX	0	20.54	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	188.2	0	BX	0	20.48	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	188.9	0	BX	0	20.43	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	189.5	0	BX	0	20.37	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	190.2	0	BX	0	20.32	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	190.8	0	BX	0	20.25	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	191.5	0	BX	0	20.13	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	192.1	0	BX	0	20.04	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	192.8	0	BX	0	20.00	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	193.5	0	BX	0	19.97	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	194.1	0	BX	0	19.95	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	194.8	0	BX	0	19.92	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	195.4	0	BX	0	19.90	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	196.1	0	BX	0	19.89	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	196.7	0	BX	0	19.88	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	197.4	0	BX	0	19.88	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	198.0	0	BX	0	19.88	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	198.7	0	BX	0	19.87	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	199.4	0	BX	0	19.87	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	200.0	0	BX	0	19.87	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	200.7	0	BX	0	19.87	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	201.3	0	BX	0	19.85	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	202.0	0	BX	0	19.84	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	202.6	0	BX	0	19.82	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	203.3	0	BX	0	19.80	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	203.9	0	BX	0	19.80	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	204.6	0	BX	0	19.80	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	205.3	0	BX	0	19.80	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	205.9	0	BX	0	19.80	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	206.6	0	BX	0	19.79	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	207.2	0	BX	0	19.79	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	207.9	0	BX	0	19.79	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	208.5	0	BX	0	19.78	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	209.2	0	BX	0	19.76	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	209.8	0	BX	0	19.75	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	210.5	0	BX	0	19.75	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	211.2	0	BX	0	19.72	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	211.8	0	BX	0	19.70	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	212.5	0	BX	0	19.62	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	213.1	0	BX	0	19.52	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	213.8	0	BX	0	19.43	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	214.4	0	BX	0	19.37	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	215.1	0	BX	0	19.35	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	215.7	0	BX	0	19.30	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	216.4	0	BX	0	19.29	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	217.0	0	BX	0	19.26	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	217.7	0	BX	0	19.20	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	218.4	0	BX	0	19.17	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	219.0	0	BX	0	19.13	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	219.7	0	BX	0	19.10	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	220.3	0	BX	0	19.05	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	221.0	0	BX	0	19.05	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	221.6	0	BX	0	19.05	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	222.3	0	BX	0	19.05	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	222.9	0	BX	0	19.04	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	223.6	0	BX	0	19.05	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	224.2	0	BX	0	19.04	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	224.9	0	BX	0	19.04	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	225.5	0	BX	0	19.03	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	226.2	0	BX	0	19.01	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	226.9	0	BX	0	19.02	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	227.5	0	BX	0	19.02	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	228.2	0	BX	0	18.98	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	228.8	0	BX	0	18.93	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	229.5	0	BX	0	18.84	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	230.1	0	BX	0	18.78	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	230.8	0	BX	0	18.73	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	231.4	0	BX	0	18.71	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	232.1	0	BX	0	18.70	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	232.7	0	BX	0	18.68	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	233.4	0	BX	0	18.67	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	234.0	0	BX	0	18.64	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	234.7	0	BX	0	18.60	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	235.3	0	BX	0	18.54	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	236.0	0	BX	0	18.51	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	236.7	0	BX	0	18.48	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	237.3	0	BX	0	18.46	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	238.0	0	BX	0	18.45	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	238.6	0	BX	0	18.45	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	239.3	0	BX	0	18.44	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	239.9	0	BX	0	18.43	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	240.6	0	BX	0	18.40	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	241.2	0	BX	0	18.39	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	241.9	0	BX	0	18.37	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	242.5	0	BX	0	18.35	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	243.2	0	BX	0	18.32	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	243.8	0	BX	0	18.30	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	244.5	0	BX	0	18.30	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	245.1	0	BX	0	18.29	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	245.8	0	BX	0	18.28	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	246.4	0	BX	0	18.26	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	247.1	0	BX	0	18.23	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	247.7	0	BX	0	18.20	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	248.4	0	BX	0	18.17	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	249.1	0	BX	0	18.15	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	249.7	0	BX	0	18.13	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	250.4	0	BX	0	18.11	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	251.0	0	BX	0	18.07	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	251.7	0	BX	0	18.04	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	252.3	0	BX	0	18.02	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	253.0	0	BX	0	18.00	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	253.6	0	BX	0	17.97	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	254.3	0	BX	0	17.96	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	254.9	0	BX	0	17.94	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	255.6	0	BX	0	17.90	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	256.2	0	BX	0	17.86	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	256.9	0	BX	0	17.80	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	257.5	0	BX	0	17.79	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	258.2	0	BX	0	17.78	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	258.8	0	BX	0	17.77	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	259.5	0	BX	0	17.77	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	260.1	0	BX	0	17.77	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	260.8	0	BX	0	17.77	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	261.4	0	BX	0	17.76	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	262.1	0	BX	0	17.76	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	262.7	0	BX	0	17.76	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	263.4	0	BX	0	17.76	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	264.0	0	BX	0	17.75	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	264.7	0	BX	0	17.75	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	265.3	0	BX	0	17.73	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	266.0	0	BX	0	17.73	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	266.6	0	BX	0	17.73	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	267.3	0	BX	0	17.73	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	267.9	0	BX	0	17.72	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	268.6	0	BX	0	17.72	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	269.2	0	BX	0	17.72	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	269.9	0	BX	0	17.72	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	270.5	0	BX	0	17.72	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	271.2	0	BX	0	17.71	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	271.8	0	BX	0	17.71	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	272.5	0	BX	0	17.70	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	273.2	0	BX	0	17.67	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	273.8	0	BX	0	17.63	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	274.5	0	BX	0	17.62	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	275.1	0	BX	0	17.57	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	275.8	0	BX	0	17.52	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	276.4	0	BX	0	17.46	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	277.1	0	BX	0	17.45	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	277.7	0	BX	0	17.43	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	278.4	0	BX	0	17.42	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	279.0	0	BX	0	17.39	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	279.7	0	BX	0	17.38	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	280.3	0	BX	0	17.37	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	281.0	0	BX	0	17.37	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	281.6	0	BX	0	17.37	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	282.3	0	BX	0	17.36	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	282.9	0	BX	0	17.35	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	283.6	0	BX	0	17.35	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	284.2	0	BX	0	17.32	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	284.9	0	BX	0	17.29	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	285.5	0	BX	0	17.29	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	286.2	0	BX	0	17.28	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	286.8	0	BX	0	17.27	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	287.5	0	BX	0	17.26	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	288.1	0	BX	0	17.22	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	288.7	0	BX	0	17.20	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	289.4	0	BX	0	17.17	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	290.0	0	BX	0	17.12	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	290.7	0	BX	0	17.09	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	291.3	0	BX	0	17.05	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	292.0	0	BX	0	17.03	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	292.6	0	BX	0	17.01	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	293.3	0	BX	0	17.00	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	293.9	0	BX	0	17.00	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	294.6	0	BX	0	17.00	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	295.2	0	BX	0	17.00	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	295.9	0	BX	0	17.00	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	296.5	0	BX	0	16.98	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	297.2	0	BX	0	16.98	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	297.8	0	BX	0	16.98	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	298.5	0	BX	0	16.98	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	299.1	0	BX	0	17.00	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	299.8	0	BX	0	17.00	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	300.4	0	BX	0	17.00	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	301.1	0	BX	0	16.98	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	301.7	0	BX	0	16.98	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	302.4	0	BX	0	16.98	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	303.0	0	BX	0	16.97	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	303.7	0	BX	0	16.96	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	304.3	0	BX	0	16.95	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	305.0	0	BX	0	16.92	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	305.6	0	BX	0	16.87	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	306.3	0	BX	0	16.84	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	306.9	0	BX	0	16.80	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	307.6	0	BX	0	16.79	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	308.2	0	BX	0	16.77	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	308.9	0	BX	0	16.72	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	309.5	0	BX	0	16.69	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	310.2	0	BX	0	16.64	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	310.8	0	BX	0	16.64	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	311.5	0	BX	0	16.64	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	312.1	0	BX	0	16.64	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	312.7	0	BX	0	16.64	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	313.4	0	BX	0	16.62	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	314.0	0	BX	0	16.62	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	314.7	0	BX	0	16.61	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	315.3	0	BX	0	16.60	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	316.0	0	BX	0	16.60	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	316.6	0	BX	0	16.59	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	317.3	0	BX	0	16.57	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	317.9	0	BX	0	16.57	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	318.6	0	BX	0	16.55	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	319.2	0	BX	0	16.55	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	319.9	0	BX	0	16.55	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	320.5	0	BX	0	16.55	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	321.2	0	BX	0	16.55	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	321.8	0	BX	0	16.54	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	322.5	0	BX	0	16.54	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	323.1	0	BX	0	16.54	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	323.8	0	BX	0	16.53	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	324.4	0	BX	0	16.53	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	325.0	0	BX	0	16.52	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	325.7	0	BX	0	16.51	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	326.3	0	BX	0	16.50	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	327.0	0	BX	0	16.48	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	327.6	0	BX	0	16.47	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	328.3	0	BX	0	16.46	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	328.9	0	BX	0	16.45	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	329.6	0	BX	0	16.42	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	330.2	0	BX	0	16.37	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	330.9	0	BX	0	16.35	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	331.5	0	BX	0	16.30	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	332.2	0	BX	0	16.29	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	332.8	0	BX	0	16.28	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	333.5	0	BX	0	16.26	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	334.1	0	BX	0	16.25	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	334.7	0	BX	0	16.22	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	335.4	0	BX	0	16.20	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	336.0	0	BX	0	16.18	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	336.7	0	BX	0	16.18	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	337.3	0	BX	0	16.14	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	338.0	0	BX	0	16.13	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	338.6	0	BX	0	16.12	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	339.3	0	BX	0	16.12	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	339.9	0	BX	0	16.11	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	340.6	0	BX	0	16.10	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	341.2	0	BX	0	16.09	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	341.8	0	BX	0	16.07	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	342.5	0	BX	0	16.07	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	343.1	0	BX	0	16.07	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	343.8	0	BX	0	16.07	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	344.4	0	BX	0	16.07	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	345.1	0	BX	0	16.05	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	345.7	0	BX	0	16.04	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	346.4	0	BX	0	16.04	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	347.0	0	BX	0	16.03	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	347.7	0	BX	0	16.02	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	348.3	0	BX	0	16.02	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	348.9	0	BX	0	16.00	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	349.6	0	BX	0	15.98	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	350.2	0	BX	0	15.97	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	350.9	0	BX	0	15.97	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	351.5	0	BX	0	15.96	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	352.2	0	BX	0	15.96	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	352.8	0	BX	0	15.96	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	353.5	0	BX	0	15.94	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	354.1	0	BX	0	15.94	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	354.8	0	BX	0	15.93	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	355.4	0	BX	0	15.92	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	356.0	0	BX	0	15.89	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	356.7	0	BX	0	15.88	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	357.3	0	BX	0	15.85	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	358.0	0	BX	0	15.82	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	358.6	0	BX	0	15.75	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	359.3	0	BX	0	15.71	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	359.9	0	BX	0	15.68	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	360.6	0	BX	0	15.67	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	361.2	0	BX	0	15.64	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	361.8	0	BX	0	15.63	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	362.5	0	BX	0	15.61	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	363.1	0	BX	0	15.61	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	363.8	0	BX	0	15.60	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	364.4	0	BX	0	15.59	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	365.1	0	BX	0	15.55	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	365.7	0	BX	0	15.50	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	366.4	0	BX	0	15.43	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	367.0	0	BX	0	15.39	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	367.6	0	BX	0	15.38	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	368.3	0	BX	0	15.35	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	368.9	0	BX	0	15.34	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	369.6	0	BX	0	15.31	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	370.2	0	BX	0	15.30	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	370.9	0	BX	0	15.27	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	371.5	0	BX	0	15.22	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	372.1	0	BX	0	15.19	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	372.8	0	BX	0	15.17	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	373.4	0	BX	0	15.14	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	374.1	0	BX	0	15.14	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	374.7	0	BX	0	15.14	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	375.4	0	BX	0	15.14	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	376.0	0	BX	0	15.14	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	376.7	0	BX	0	15.14	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	377.3	0	BX	0	15.14	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	377.9	0	BX	0	15.13	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	378.6	0	BX	0	15.13	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	379.2	0	BX	0	15.13	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	379.9	0	BX	0	15.11	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	380.5	0	BX	0	15.11	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	381.2	0	BX	0	15.10	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	381.8	0	BX	0	15.10	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	382.4	0	BX	0	15.10	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	383.1	0	BX	0	15.10	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	383.7	0	BX	0	15.10	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	384.4	0	BX	0	15.10	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	385.0	0	BX	0	15.10	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	385.7	0	BX	0	15.10	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	386.3	0	BX	0	15.10	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	386.9	0	BX	0	15.10	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	387.6	0	BX	0	15.10	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	388.2	0	BX	0	15.09	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	388.9	0	BX	0	15.06	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	389.5	0	BX	0	15.05	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	390.1	0	BX	0	15.01	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	390.8	0	BX	0	14.97	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	391.4	0	BX	0	14.93	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	392.1	0	BX	0	14.92	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	392.7	0	BX	0	14.89	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	393.4	0	BX	0	14.89	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	394.0	0	BX	0	14.85	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	394.6	0	BX	0	14.84	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	395.3	0	BX	0	14.81	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	395.9	0	BX	0	14.81	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	396.6	0	BX	0	14.80	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	397.2	0	BX	0	14.77	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	397.9	0	BX	0	14.75	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	398.5	0	BX	0	14.73	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	399.1	0	BX	0	14.72	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	399.8	0	BX	0	14.71	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	400.4	0	BX	0	14.68	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	401.1	0	BX	0	14.67	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	401.7	0	BX	0	14.63	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	402.3	0	BX	0	14.59	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	403.0	0	BX	0	14.56	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	403.6	0	BX	0	14.53	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	404.3	0	BX	0	14.52	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	404.9	0	BX	0	14.50	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	405.6	0	BX	0	14.47	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	406.2	0	BX	0	14.47	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	406.8	0	BX	0	14.43	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	407.5	0	BX	0	14.39	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	408.1	0	BX	0	14.35	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	408.8	0	BX	0	14.31	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	409.4	0	BX	0	14.30	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	410.0	0	BX	0	14.28	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	410.7	0	BX	0	14.27	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	411.3	0	BX	0	14.27	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	412.0	0	BX	0	14.27	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	412.6	0	BX	0	14.27	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	413.2	0	BX	0	14.26	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	413.9	0	BX	0	14.25	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	414.5	0	BX	0	14.22	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	415.2	0	BX	0	14.22	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	415.8	0	BX	0	14.22	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	416.4	0	BX	0	14.19	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	417.1	0	BX	0	14.18	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	417.7	0	BX	0	14.18	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	418.4	0	BX	0	14.17	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	419.0	0	BX	0	14.14	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	419.6	0	BX	0	14.14	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	420.3	0	BX	0	14.11	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	420.9	0	BX	0	14.10	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	421.6	0	BX	0	14.06	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	422.2	0	BX	0	14.02	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	422.8	0	BX	0	13.98	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	423.5	0	BX	0	13.97	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	424.1	0	BX	0	13.97	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	424.8	0	BX	0	13.93	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	425.4	0	BX	0	13.89	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	426.0	0	BX	0	13.86	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	426.7	0	BX	0	13.85	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	427.3	0	BX	0	13.82	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	428.0	0	BX	0	13.81	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	428.6	0	BX	0	13.77	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	429.2	0	BX	0	13.72	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	429.9	0	BX	0	13.71	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	430.5	0	BX	0	13.71	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	431.2	0	BX	0	13.71	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	431.8	0	BX	0	13.69	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	432.4	0	BX	0	13.68	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	433.1	0	BX	0	13.64	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	433.7	0	BX	0	13.57	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	434.4	0	BX	0	13.55	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	435.0	0	BX	0	13.53	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	435.6	0	BX	0	13.52	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	436.3	0	BX	0	13.52	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	436.9	0	BX	0	13.51	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	437.6	0	BX	0	13.50	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	438.2	0	BX	0	13.47	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	438.8	0	BX	0	13.47	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	439.5	0	BX	0	13.44	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	440.1	0	BX	0	13.39	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	440.8	0	BX	0	13.31	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	441.4	0	BX	0	13.28	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	442.0	0	BX	0	13.27	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	442.7	0	BX	0	13.25	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	443.3	0	BX	0	13.22	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	443.9	0	BX	0	13.18	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	444.6	0	BX	0	13.15	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	445.2	0	BX	0	13.14	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	445.9	0	BX	0	13.14	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	446.5	0	BX	0	13.10	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	447.1	0	BX	0	13.09	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	447.8	0	BX	0	13.06	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	448.4	0	BX	0	13.03	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	449.1	0	BX	0	12.98	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	449.7	0	BX	0	12.92	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	450.3	0	BX	0	12.84	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	451.0	0	BX	0	12.76	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	451.6	0	BX	0	12.71	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	452.2	0	BX	0	12.67	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	452.9	0	BX	0	12.61	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	453.5	0	BX	0	12.57	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	454.2	0	BX	0	12.56	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	454.8	0	BX	0	12.56	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	455.4	0	BX	0	12.52	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	456.1	0	BX	0	12.51	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	456.7	0	BX	0	12.47	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	457.3	0	BX	0	12.44	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	458.0	0	BX	0	12.43	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	458.6	0	BX	0	12.42	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	459.3	0	BX	0	12.40	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	459.9	0	BX	0	12.39	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	460.5	0	BX	0	12.39	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	461.2	0	BX	0	12.39	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	461.8	0	BX	0	12.38	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	462.4	0	BX	0	12.35	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	463.1	0	BX	0	12.32	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	463.7	0	BX	0	12.30	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	464.4	0	BX	0	12.27	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	465.0	0	BX	0	12.26	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	465.6	0	BX	0	12.25	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	466.3	0	BX	0	12.22	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	466.9	0	BX	0	12.21	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	467.5	0	BX	0	12.18	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	468.2	0	BX	0	12.18	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	468.8	0	BX	0	12.17	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	469.5	0	BX	0	12.14	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	470.1	0	BX	0	12.14	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	470.7	0	BX	0	12.13	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	471.4	0	BX	0	12.11	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	472.0	0	BX	0	12.10	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	472.6	0	BX	0	12.09	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	473.3	0	BX	0	12.06	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	473.9	0	BX	0	12.05	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	474.5	0	BX	0	12.01	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	475.2	0	BX	0	11.93	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	475.8	0	BX	0	11.86	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	476.5	0	BX	0	11.84	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	477.1	0	BX	0	11.81	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	477.7	0	BX	0	11.80	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	478.4	0	BX	0	11.77	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	479.0	0	BX	0	11.72	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	479.6	0	BX	0	11.63	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	480.3	0	BX	0	11.52	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	480.9	0	BX	0	11.42	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	481.5	0	BX	0	11.30	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	482.2	0	BX	0	11.23	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	482.8	0	BX	0	11.21	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	483.4	0	BX	0	11.19	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	484.1	0	BX	0	11.18	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	484.7	0	BX	0	11.18	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	485.4	0	BX	0	11.14	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	486.0	0	BX	0	11.11	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	486.6	0	BX	0	11.07	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	487.3	0	BX	0	11.03	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	487.9	0	BX	0	11.02	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	488.5	0	BX	0	11.01	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	489.2	0	BX	0	11.01	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	489.8	0	BX	0	11.01	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	490.4	0	BX	0	11.01	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	491.1	0	BX	0	11.00	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	491.7	0	BX	0	11.00	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	492.3	0	BX	0	11.00	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	493.0	0	BX	0	10.98	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	493.6	0	BX	0	10.98	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	494.3	0	BX	0	10.97	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	494.9	0	BX	0	10.94	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	495.5	0	BX	0	10.93	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	496.2	0	BX	0	10.89	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	496.8	0	BX	0	10.86	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	497.4	0	BX	0	10.82	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	498.1	0	BX	0	10.80	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	498.7	0	BX	0	10.77	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	499.3	0	BX	0	10.75	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	500.0	0	BX	0	10.69	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	500.6	0	BX	0	10.65	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	501.2	0	BX	0	10.64	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	501.9	0	BX	0	10.64	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	502.5	0	BX	0	10.63	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	503.1	0	BX	0	10.63	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	503.8	0	BX	0	10.61	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	504.4	0	BX	0	10.60	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	505.0	0	BX	0	10.57	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	505.7	0	BX	0	10.56	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	506.3	0	BX	0	10.55	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	506.9	0	BX	0	10.52	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	507.6	0	BX	0	10.48	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	508.2	0	BX	0	10.47	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	508.8	0	BX	0	10.43	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	509.5	0	BX	0	10.39	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	510.1	0	BX	0	10.38	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	510.7	0	BX	0	10.36	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	511.4	0	BX	0	10.35	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	512.0	0	BX	0	10.35	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	512.6	0	BX	0	10.32	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	513.3	0	BX	0	10.31	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	513.9	0	BX	0	10.31	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	514.5	0	BX	0	10.30	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	515.2	0	BX	0	10.30	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	515.8	0	BX	0	10.28	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	516.4	0	BX	0	10.27	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	517.1	0	BX	0	10.27	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	517.7	0	BX	0	10.26	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	518.3	0	BX	0	10.26	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	519.0	0	BX	0	10.26	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	519.6	0	BX	0	10.26	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	520.2	0	BX	0	10.25	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	520.9	0	BX	0	10.25	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	521.5	0	BX	0	10.25	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	522.1	0	BX	0	10.23	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	522.8	0	BX	0	10.23	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	523.4	0	BX	0	10.23	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	524.0	0	BX	0	10.23	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	524.7	0	BX	0	10.23	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	525.3	0	BX	0	10.23	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	525.9	0	BX	0	10.23	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	526.6	0	BX	0	10.22	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	527.2	0	BX	0	10.22	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	527.8	0	BX	0	10.22	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	528.5	0	BX	0	10.22	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	529.1	0	BX	0	10.21	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	529.7	0	BX	0	10.19	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	530.4	0	BX	0	10.18	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	531.0	0	BX	0	10.17	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	531.6	0	BX	0	10.14	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	532.3	0	BX	0	10.11	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	532.9	0	BX	0	10.09	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	533.5	0	BX	0	10.05	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	534.2	0	BX	0	10.01	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	534.8	0	BX	0	9.97	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	535.4	0	BX	0	9.92	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	536.1	0	BX	0	9.89	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	536.7	0	BX	0	9.89	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	537.3	0	BX	0	9.86	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	538.0	0	BX	0	9.85	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	538.6	0	BX	0	9.84	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	539.2	0	BX	0	9.80	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	539.9	0	BX	0	9.77	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	540.5	0	BX	0	9.75	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	541.1	0	BX	0	9.75	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	541.7	0	BX	0	9.72	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	542.4	0	BX	0	9.68	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	543.0	0	BX	0	9.60	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	543.6	0	BX	0	9.56	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	544.3	0	BX	0	9.52	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	544.9	0	BX	0	9.52	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	545.5	0	BX	0	9.51	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	546.2	0	BX	0	9.50	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	546.8	0	BX	0	9.47	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	547.4	0	BX	0	9.43	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	548.1	0	BX	0	9.42	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	548.7	0	BX	0	9.40	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	549.3	0	BX	0	9.40	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	550.0	0	BX	0	9.39	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	550.6	0	BX	0	9.39	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	551.2	0	BX	0	9.36	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	551.8	0	BX	0	9.35	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	552.5	0	BX	0	9.35	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	553.1	0	BX	0	9.35	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	553.7	0	BX	0	9.35	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	554.4	0	BX	0	9.34	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	555.0	0	BX	0	9.34	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	555.6	0	BX	0	9.31	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	556.3	0	BX	0	9.31	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	556.9	0	BX	0	9.27	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	557.5	0	BX	0	9.27	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	558.2	0	BX	0	9.27	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	558.8	0	BX	0	9.27	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	559.4	0	BX	0	9.27	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	560.0	0	BX	0	9.27	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	560.7	0	BX	0	9.26	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	561.3	0	BX	0	9.26	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	561.9	0	BX	0	9.26	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	562.6	0	BX	0	9.25	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	563.2	0	BX	0	9.25	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	563.8	0	BX	0	9.23	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	564.5	0	BX	0	9.23	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	565.1	0	BX	0	9.22	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	565.7	0	BX	0	9.22	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	566.3	0	BX	0	9.22	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	567.0	0	BX	0	9.22	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	567.6	0	BX	0	9.22	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	568.2	0	BX	0	9.21	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	568.9	0	BX	0	9.19	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	569.5	0	BX	0	9.18	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	570.1	0	BX	0	9.17	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	570.8	0	BX	0	9.14	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	571.4	0	BX	0	9.13	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	572.0	0	BX	0	9.11	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	572.6	0	BX	0	9.10	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	573.3	0	BX	0	9.05	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	573.9	0	BX	0	9.00	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	574.5	0	BX	0	8.97	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	575.2	0	BX	0	8.97	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	575.8	0	BX	0	8.96	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	576.4	0	BX	0	8.93	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	577.0	0	BX	0	8.89	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	577.7	0	BX	0	8.86	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	578.3	0	BX	0	8.85	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	578.9	0	BX	0	8.81	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	579.6	0	BX	0	8.77	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	580.2	0	BX	0	8.77	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	580.8	0	BX	0	8.77	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	581.5	0	BX	0	8.77	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	582.1	0	BX	0	8.76	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	582.7	0	BX	0	8.73	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	583.3	0	BX	0	8.69	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	584.0	0	BX	0	8.67	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	584.6	0	BX	0	8.65	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	585.2	0	BX	0	8.64	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	585.9	0	BX	0	8.64	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	586.5	0	BX	0	8.61	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	587.1	0	BX	0	8.57	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	587.7	0	BX	0	8.52	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	588.4	0	BX	0	8.48	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	589.0	0	BX	0	8.44	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	589.6	0	BX	0	8.43	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	590.2	0	BX	0	8.43	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	590.9	0	BX	0	8.40	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	591.5	0	BX	0	8.39	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	592.1	0	BX	0	8.39	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	592.8	0	BX	0	8.38	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	593.4	0	BX	0	8.38	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	594.0	0	BX	0	8.36	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	594.6	0	BX	0	8.35	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	595.3	0	BX	0	8.35	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	595.9	0	BX	0	8.34	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	596.5	0	BX	0	8.31	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	597.2	0	BX	0	8.30	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	597.8	0	BX	0	8.27	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	598.4	0	BX	0	8.27	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	599.0	0	BX	0	8.26	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	599.7	0	BX	0	8.25	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	600.3	0	BX	0	8.21	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	600.9	0	BX	0	8.15	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	601.5	0	BX	0	8.11	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	602.2	0	BX	0	8.10	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	602.8	0	BX	0	8.09	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	603.4	0	BX	0	8.07	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	604.1	0	BX	0	8.06	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	604.7	0	BX	0	8.06	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	605.3	0	BX	0	8.06	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	605.9	0	BX	0	8.06	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	606.6	0	BX	0	8.05	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	607.2	0	BX	0	8.05	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	607.8	0	BX	0	8.02	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	608.4	0	BX	0	8.02	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	609.1	0	BX	0	8.02	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	609.7	0	BX	0	8.02	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	610.3	0	BX	0	8.02	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	611.0	0	BX	0	8.01	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	611.6	0	BX	0	8.00	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	612.2	0	BX	0	7.98	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	612.8	0	BX	0	7.94	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	613.5	0	BX	0	7.88	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	614.1	0	BX	0	7.84	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	614.7	0	BX	0	7.82	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	615.3	0	BX	0	7.78	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	616.0	0	BX	0	7.76	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	616.6	0	BX	0	7.76	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	617.2	0	BX	0	7.75	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	617.8	0	BX	0	7.73	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	618.5	0	BX	0	7.69	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	619.1	0	BX	0	7.67	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	619.7	0	BX	0	7.67	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	620.3	0	BX	0	7.67	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	621.0	0	BX	0	7.67	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	621.6	0	BX	0	7.67	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	622.2	0	BX	0	7.65	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	622.9	0	BX	0	7.65	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	623.5	0	BX	0	7.65	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	624.1	0	BX	0	7.65	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	624.7	0	BX	0	7.65	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	625.4	0	BX	0	7.65	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	626.0	0	BX	0	7.65	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	626.6	0	BX	0	7.65	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	627.2	0	BX	0	7.65	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	627.9	0	BX	0	7.65	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	628.5	0	BX	0	7.63	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	629.1	0	BX	0	7.63	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	629.7	0	BX	0	7.61	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	630.4	0	BX	0	7.61	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	631.0	0	BX	0	7.61	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	631.6	0	BX	0	7.59	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	632.2	0	BX	0	7.57	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	632.9	0	BX	0	7.55	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	633.5	0	BX	0	7.53	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	634.1	0	BX	0	7.50	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	634.7	0	BX	0	7.46	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	635.4	0	BX	0	7.46	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	636.0	0	BX	0	7.46	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	636.6	0	BX	0	7.44	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	637.2	0	BX	0	7.42	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	637.9	0	BX	0	7.40	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	638.5	0	BX	0	7.38	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	639.1	0	BX	0	7.38	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	639.7	0	BX	0	7.38	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	640.4	0	BX	0	7.38	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	641.0	0	BX	0	7.38	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	641.6	0	BX	0	7.38	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	642.2	0	BX	0	7.38	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	642.9	0	BX	0	7.36	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	643.5	0	BX	0	7.36	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	644.1	0	BX	0	7.36	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	644.7	0	BX	0	7.36	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	645.4	0	BX	0	7.34	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	646.0	0	BX	0	7.32	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	646.6	0	BX	0	7.32	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	647.2	0	BX	0	7.30	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	647.8	0	BX	0	7.28	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	648.5	0	BX	0	7.26	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	649.1	0	BX	0	7.25	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	649.7	0	BX	0	7.23	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	650.3	0	BX	0	7.19	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	651.0	0	BX	0	7.17	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	651.6	0	BX	0	7.17	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	652.2	0	BX	0	7.13	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	652.8	0	BX	0	7.09	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	653.5	0	BX	0	7.07	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	654.1	0	BX	0	7.05	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	654.7	0	BX	0	7.07	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	655.3	0	BX	0	7.07	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	656.0	0	BX	0	7.05	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	656.6	0	BX	0	7.05	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	657.2	0	BX	0	7.05	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	657.8	0	BX	0	7.05	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	658.4	0	BX	0	7.05	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	659.1	0	BX	0	7.05	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	659.7	0	BX	0	7.05	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	660.3	0	BX	0	7.05	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	660.9	0	BX	0	7.05	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	661.6	0	BX	0	7.03	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	662.2	0	BX	0	7.03	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	662.8	0	BX	0	7.03	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	663.4	0	BX	0	7.01	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	664.1	0	BX	0	7.01	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	664.7	0	BX	0	6.98	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	665.3	0	BX	0	6.96	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	665.9	0	BX	0	6.92	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	666.5	0	BX	0	6.90	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	667.2	0	BX	0	6.90	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	667.8	0	BX	0	6.88	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	668.4	0	BX	0	6.86	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	669.0	0	BX	0	6.84	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	669.7	0	BX	0	6.82	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	670.3	0	BX	0	6.80	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	670.9	0	BX	0	6.78	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	671.5	0	BX	0	6.76	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	672.2	0	BX	0	6.76	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	672.8	0	BX	0	6.75	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	673.4	0	BX	0	6.75	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	674.0	0	BX	0	6.73	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	674.6	0	BX	0	6.73	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	675.3	0	BX	0	6.69	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	675.9	0	BX	0	6.65	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	676.5	0	BX	0	6.61	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	677.1	0	BX	0	6.59	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	677.7	0	BX	0	6.59	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	678.4	0	BX	0	6.59	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	679.0	0	BX	0	6.59	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	679.6	0	BX	0	6.57	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	680.2	0	BX	0	6.57	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	680.9	0	BX	0	6.57	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	681.5	0	BX	0	6.57	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	682.1	0	BX	0	6.57	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	682.7	0	BX	0	6.57	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	683.3	0	BX	0	6.57	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	684.0	0	BX	0	6.57	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	684.6	0	BX	0	6.57	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	685.2	0	BX	0	6.57	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	685.8	0	BX	0	6.57	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	686.5	0	BX	0	6.57	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	687.1	0	BX	0	6.55	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	687.7	0	BX	0	6.55	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	688.3	0	BX	0	6.55	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	688.9	0	BX	0	6.55	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	689.6	0	BX	0	6.53	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	690.2	0	BX	0	6.53	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	690.8	0	BX	0	6.53	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	691.4	0	BX	0	6.53	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	692.0	0	BX	0	6.51	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	692.7	0	BX	0	6.51	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	693.3	0	BX	0	6.51	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	693.9	0	BX	0	6.51	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	694.5	0	BX	0	6.51	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	695.1	0	BX	0	6.51	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	695.8	0	BX	0	6.48	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	696.4	0	BX	0	6.46	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	697.0	0	BX	0	6.46	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	697.6	0	BX	0	6.44	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	698.2	0	BX	0	6.42	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	698.9	0	BX	0	6.40	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	699.5	0	BX	0	6.40	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	700.1	0	BX	0	6.38	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	700.7	0	BX	0	6.36	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	701.3	0	BX	0	6.32	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	702.0	0	BX	0	6.30	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	702.6	0	BX	0	6.28	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	703.2	0	BX	0	6.25	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	703.8	0	BX	0	6.23	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	704.4	0	BX	0	6.21	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	705.1	0	BX	0	6.21	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	705.7	0	BX	0	6.19	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	706.3	0	BX	0	6.19	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	706.9	0	BX	0	6.19	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	707.5	0	BX	0	6.17	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	708.2	0	BX	0	6.15	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	708.8	0	BX	0	6.15	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	709.4	0	BX	0	6.15	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	710.0	0	BX	0	6.15	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	710.6	0	BX	0	6.15	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	711.3	0	BX	0	6.15	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	711.9	0	BX	0	6.13	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	712.5	0	BX	0	6.13	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	713.1	0	BX	0	6.13	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	713.7	0	BX	0	6.13	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	714.4	0	BX	0	6.11	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	715.0	0	BX	0	6.09	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	715.6	0	BX	0	6.07	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	716.2	0	BX	0	6.05	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	716.8	0	BX	0	6.05	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	717.5	0	BX	0	6.01	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	718.1	0	BX	0	6.00	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	718.7	0	BX	0	5.98	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	719.3	0	BX	0	5.98	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	719.9	0	BX	0	5.96	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	720.5	0	BX	0	5.96	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	721.2	0	BX	0	5.96	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	721.8	0	BX	0	5.96	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	722.4	0	BX	0	5.96	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	723.0	0	BX	0	5.96	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	723.6	0	BX	0	5.96	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	724.3	0	BX	0	5.96	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	724.9	0	BX	0	5.96	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	725.5	0	BX	0	5.96	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	726.1	0	BX	0	5.96	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	726.7	0	BX	0	5.96	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	727.4	0	BX	0	5.96	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	728.0	0	BX	0	5.94	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	728.6	0	BX	0	5.90	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	729.2	0	BX	0	5.88	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	729.8	0	BX	0	5.86	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	730.4	0	BX	0	5.84	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	731.1	0	BX	0	5.82	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	731.7	0	BX	0	5.82	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	732.3	0	BX	0	5.82	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	732.9	0	BX	0	5.82	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	733.5	0	BX	0	5.82	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	734.2	0	BX	0	5.80	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	734.8	0	BX	0	5.78	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	735.4	0	BX	0	5.78	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	736.0	0	BX	0	5.78	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	736.6	0	BX	0	5.78	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	737.2	0	BX	0	5.78	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	737.9	0	BX	0	5.78	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	738.5	0	BX	0	5.78	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	739.1	0	BX	0	5.78	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	739.7	0	BX	0	5.80	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	740.3	0	BX	0	5.80	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	740.9	0	BX	0	5.80	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	741.6	0	BX	0	5.78	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	742.2	0	BX	0	5.78	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	742.8	0	BX	0	5.78	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	743.4	0	BX	0	5.78	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	744.0	0	BX	0	5.78	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	744.6	0	BX	0	5.76	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	745.3	0	BX	0	5.76	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	745.9	0	BX	0	5.76	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	746.5	0	BX	0	5.76	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	747.1	0	BX	0	5.76	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	747.7	0	BX	0	5.76	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	748.3	0	BX	0	5.75	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	749.0	0	BX	0	5.75	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	749.6	0	BX	0	5.76	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	750.2	0	BX	0	5.75	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	750.8	0	BX	0	5.75	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	751.4	0	BX	0	5.75	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	752.0	0	BX	0	5.75	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	752.7	0	BX	0	5.75	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	753.3	0	BX	0	5.73	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	753.9	0	BX	0	5.73	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	754.5	0	BX	0	5.73	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	755.1	0	BX	0	5.71	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	755.7	0	BX	0	5.71	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	756.4	0	BX	0	5.71	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	757.0	0	BX	0	5.71	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	757.6	0	BX	0	5.69	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	758.2	0	BX	0	5.69	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	758.8	0	BX	0	5.65	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	759.4	0	BX	0	5.61	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	760.1	0	BX	0	5.59	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	760.7	0	BX	0	5.57	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	761.3	0	BX	0	5.57	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	761.9	0	BX	0	5.57	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	762.5	0	BX	0	5.55	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	763.1	0	BX	0	5.55	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	763.8	0	BX	0	5.55	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	764.4	0	BX	0	5.53	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	765.0	0	BX	0	5.53	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	765.6	0	BX	0	5.53	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	766.2	0	BX	0	5.51	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	766.8	0	BX	0	5.51	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	767.4	0	BX	0	5.51	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	768.1	0	BX	0	5.51	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	768.7	0	BX	0	5.46	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	769.3	0	BX	0	5.40	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	769.9	0	BX	0	5.36	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	770.5	0	BX	0	5.34	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	771.1	0	BX	0	5.32	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	771.8	0	BX	0	5.30	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	772.4	0	BX	0	5.30	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	773.0	0	BX	0	5.28	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	773.6	0	BX	0	5.28	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	774.2	0	BX	0	5.28	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	774.8	0	BX	0	5.28	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	775.4	0	BX	0	5.28	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	776.1	0	BX	0	5.28	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	776.7	0	BX	0	5.28	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	777.3	0	BX	0	5.28	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	777.9	0	BX	0	5.28	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	778.5	0	BX	0	5.28	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	779.1	0	BX	0	5.28	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	779.7	0	BX	0	5.28	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	780.4	0	BX	0	5.30	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	781.0	0	BX	0	5.30	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	781.6	0	BX	0	5.30	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	782.2	0	BX	0	5.30	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	782.8	0	BX	0	5.30	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	783.4	0	BX	0	5.30	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	784.0	0	BX	0	5.30	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	784.7	0	BX	0	5.30	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	785.3	0	BX	0	5.30	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	785.9	0	BX	0	5.30	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	786.5	0	BX	0	5.28	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	787.1	0	BX	0	5.28	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	787.7	0	BX	0	5.28	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	788.3	0	BX	0	5.28	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	789.0	0	BX	0	5.30	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	789.6	0	BX	0	5.32	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	790.2	0	BX	0	5.34	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	790.8	0	BX	0	5.34	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	791.4	0	BX	0	5.34	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	792.0	0	BX	0	5.34	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	792.6	0	BX	0	5.34	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	793.2	0	BX	0	5.32	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	793.9	0	BX	0	5.32	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	794.5	0	BX	0	5.32	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	795.1	0	BX	0	5.30	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	795.7	0	BX	0	5.30	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	796.3	0	BX	0	5.30	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	796.9	0	BX	0	5.30	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	797.5	0	BX	0	5.30	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	798.2	0	BX	0	5.30	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	798.8	0	BX	0	5.30	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	799.4	0	BX	0	5.30	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	800.0	0	BX	0	5.30	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	800.6	0	BX	0	5.30	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	801.2	0	BX	0	5.30	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	801.8	0	BX	0	5.30	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	802.4	0	BX	0	5.30	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	803.1	0	BX	0	5.30	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	803.7	0	BX	0	5.30	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	804.3	0	BX	0	5.28	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	804.9	0	BX	0	5.28	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	805.5	0	BX	0	5.28	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	806.1	0	BX	0	5.28	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	806.7	0	BX	0	5.28	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	807.3	0	BX	0	5.30	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	808.0	0	BX	0	5.30	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	808.6	0	BX	0	5.30	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	809.2	0	BX	0	5.32	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	809.8	0	BX	0	5.32	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	810.4	0	BX	0	5.32	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	811.0	0	BX	0	5.30	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	811.6	0	BX	0	5.30	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	812.2	0	BX	0	5.30	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	812.9	0	BX	0	5.28	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	813.5	0	BX	0	5.28	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	814.1	0	BX	0	5.28	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	814.7	0	BX	0	5.26	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	815.3	0	BX	0	5.26	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	815.9	0	BX	0	5.25	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	816.5	0	BX	0	5.25	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	817.1	0	BX	0	5.23	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	817.7	0	BX	0	5.23	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	818.4	0	BX	0	5.23	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	819.0	0	BX	0	5.23	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	819.6	0	BX	0	5.23	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	820.2	0	BX	0	5.23	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	820.8	0	BX	0	5.23	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	821.4	0	BX	0	5.23	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	822.0	0	BX	0	5.23	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	822.6	0	BX	0	5.23	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	823.3	0	BX	0	5.23	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	823.9	0	BX	0	5.23	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	824.5	0	BX	0	5.23	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	825.1	0	BX	0	5.23	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	825.7	0	BX	0	5.23	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	826.3	0	BX	0	5.21	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	826.9	0	BX	0	5.21	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	827.5	0	BX	0	5.21	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	828.1	0	BX	0	5.21	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	828.8	0	BX	0	5.21	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	829.4	0	BX	0	5.21	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	830.0	0	BX	0	5.21	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	830.6	0	BX	0	5.19	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	831.2	0	BX	0	5.19	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	831.8	0	BX	0	5.17	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	832.4	0	BX	0	5.17	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	833.0	0	BX	0	5.17	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	833.6	0	BX	0	5.15	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	834.2	0	BX	0	5.13	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	834.9	0	BX	0	5.13	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	835.5	0	BX	0	5.13	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	836.1	0	BX	0	5.13	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	836.7	0	BX	0	5.11	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	837.3	0	BX	0	5.11	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	837.9	0	BX	0	5.11	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	838.5	0	BX	0	5.09	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	839.1	0	BX	0	5.09	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	839.7	0	BX	0	5.07	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	840.3	0	BX	0	5.07	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	841.0	0	BX	0	5.05	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	841.6	0	BX	0	5.05	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	842.2	0	BX	0	5.05	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	842.8	0	BX	0	5.05	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	843.4	0	BX	0	5.05	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	844.0	0	BX	0	5.05	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	844.6	0	BX	0	5.03	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	845.2	0	BX	0	5.01	0
@3851__20061074	001	C	02/25/2006	00:04	124.6558	19.8950	0	845.8	0	BX	0	5.07	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	0.7	0	BX	0	26.60	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	1.3	0	BX	0	26.75	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	2.0	0	BX	0	26.77	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	2.7	0	BX	0	26.78	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	3.3	0	BX	0	26.76	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	4.0	0	BX	0	26.72	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	4.7	0	BX	0	26.64	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	5.4	0	BX	0	26.54	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	6.0	0	BX	0	26.47	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	6.7	0	BX	0	26.44	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	7.4	0	BX	0	26.42	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	8.0	0	BX	0	26.42	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	8.7	0	BX	0	26.40	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	9.4	0	BX	0	26.39	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	10.0	0	BX	0	26.38	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	10.7	0	BX	0	26.37	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	11.4	0	BX	0	26.37	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	12.0	0	BX	0	26.36	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	12.7	0	BX	0	26.36	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	13.4	0	BX	0	26.35	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	14.0	0	BX	0	26.32	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	14.7	0	BX	0	26.30	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	15.4	0	BX	0	26.28	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	16.0	0	BX	0	26.21	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	16.7	0	BX	0	26.13	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	17.4	0	BX	0	26.06	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	18.0	0	BX	0	26.02	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	18.7	0	BX	0	25.95	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	19.4	0	BX	0	25.84	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	20.1	0	BX	0	25.68	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	20.7	0	BX	0	25.47	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	21.4	0	BX	0	25.31	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	22.1	0	BX	0	25.18	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	22.7	0	BX	0	25.09	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	23.4	0	BX	0	25.02	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	24.1	0	BX	0	24.95	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	24.7	0	BX	0	24.90	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	25.4	0	BX	0	24.86	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	26.1	0	BX	0	24.79	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	26.7	0	BX	0	24.70	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	27.4	0	BX	0	24.55	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	28.1	0	BX	0	24.45	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	28.7	0	BX	0	24.36	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	29.4	0	BX	0	24.20	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	30.1	0	BX	0	24.10	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	30.7	0	BX	0	24.04	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	31.4	0	BX	0	24.03	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	32.1	0	BX	0	24.00	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	32.7	0	BX	0	23.97	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	33.4	0	BX	0	23.96	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	34.1	0	BX	0	23.96	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	34.7	0	BX	0	23.95	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	35.4	0	BX	0	23.90	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	36.1	0	BX	0	23.87	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	36.7	0	BX	0	23.86	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	37.4	0	BX	0	23.84	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	38.1	0	BX	0	23.79	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	38.7	0	BX	0	23.70	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	39.4	0	BX	0	23.60	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	40.1	0	BX	0	23.54	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	40.7	0	BX	0	23.50	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	41.4	0	BX	0	23.45	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	42.1	0	BX	0	23.43	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	42.7	0	BX	0	23.40	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	43.4	0	BX	0	23.37	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	44.1	0	BX	0	23.36	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	44.7	0	BX	0	23.34	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	45.4	0	BX	0	23.32	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	46.1	0	BX	0	23.31	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	46.7	0	BX	0	23.30	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	47.4	0	BX	0	23.29	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	48.1	0	BX	0	23.29	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	48.7	0	BX	0	23.28	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	49.4	0	BX	0	23.28	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	50.1	0	BX	0	23.27	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	50.7	0	BX	0	23.25	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	51.4	0	BX	0	23.22	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	52.1	0	BX	0	23.20	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	52.7	0	BX	0	23.12	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	53.4	0	BX	0	23.02	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	54.0	0	BX	0	22.93	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	54.7	0	BX	0	22.88	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	55.4	0	BX	0	22.87	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	56.0	0	BX	0	22.86	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	56.7	0	BX	0	22.85	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	57.4	0	BX	0	22.85	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	58.0	0	BX	0	22.84	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	58.7	0	BX	0	22.81	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	59.4	0	BX	0	22.79	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	60.0	0	BX	0	22.73	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	60.7	0	BX	0	22.71	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	61.4	0	BX	0	22.70	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	62.0	0	BX	0	22.65	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	62.7	0	BX	0	22.62	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	63.4	0	BX	0	22.56	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	64.0	0	BX	0	22.53	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	64.7	0	BX	0	22.51	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	65.4	0	BX	0	22.50	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	66.0	0	BX	0	22.47	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	66.7	0	BX	0	22.47	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	67.3	0	BX	0	22.45	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	68.0	0	BX	0	22.42	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	68.7	0	BX	0	22.38	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	69.3	0	BX	0	22.36	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	70.0	0	BX	0	22.35	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	70.7	0	BX	0	22.31	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	71.3	0	BX	0	22.28	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	72.0	0	BX	0	22.25	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	72.7	0	BX	0	22.22	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	73.3	0	BX	0	22.20	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	74.0	0	BX	0	22.19	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	74.7	0	BX	0	22.18	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	75.3	0	BX	0	22.18	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	76.0	0	BX	0	22.18	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	76.6	0	BX	0	22.18	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	77.3	0	BX	0	22.17	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	78.0	0	BX	0	22.17	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	78.6	0	BX	0	22.18	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	79.3	0	BX	0	22.18	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	80.0	0	BX	0	22.17	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	80.6	0	BX	0	22.17	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	81.3	0	BX	0	22.17	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	82.0	0	BX	0	22.15	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	82.6	0	BX	0	22.17	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	83.3	0	BX	0	22.17	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	83.9	0	BX	0	22.15	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	84.6	0	BX	0	22.15	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	85.3	0	BX	0	22.15	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	85.9	0	BX	0	22.14	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	86.6	0	BX	0	22.14	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	87.3	0	BX	0	22.12	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	87.9	0	BX	0	22.10	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	88.6	0	BX	0	22.04	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	89.3	0	BX	0	22.00	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	89.9	0	BX	0	21.95	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	90.6	0	BX	0	21.90	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	91.2	0	BX	0	21.88	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	91.9	0	BX	0	21.87	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	92.6	0	BX	0	21.86	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	93.2	0	BX	0	21.81	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	93.9	0	BX	0	21.76	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	94.6	0	BX	0	21.70	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	95.2	0	BX	0	21.68	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	95.9	0	BX	0	21.64	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	96.5	0	BX	0	21.63	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	97.2	0	BX	0	21.61	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	97.9	0	BX	0	21.57	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	98.5	0	BX	0	21.55	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	99.2	0	BX	0	21.54	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	99.9	0	BX	0	21.54	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	100.5	0	BX	0	21.52	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	101.2	0	BX	0	21.50	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	101.8	0	BX	0	21.45	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	102.5	0	BX	0	21.38	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	103.2	0	BX	0	21.36	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	103.8	0	BX	0	21.32	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	104.5	0	BX	0	21.29	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	105.2	0	BX	0	21.26	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	105.8	0	BX	0	21.22	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	106.5	0	BX	0	21.20	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	107.1	0	BX	0	21.20	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	107.8	0	BX	0	21.20	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	108.5	0	BX	0	21.20	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	109.1	0	BX	0	21.20	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	109.8	0	BX	0	21.20	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	110.5	0	BX	0	21.19	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	111.1	0	BX	0	21.18	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	111.8	0	BX	0	21.14	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	112.4	0	BX	0	21.11	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	113.1	0	BX	0	21.10	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	113.8	0	BX	0	21.09	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	114.4	0	BX	0	21.06	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	115.1	0	BX	0	21.02	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	115.7	0	BX	0	20.95	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	116.4	0	BX	0	20.89	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	117.1	0	BX	0	20.87	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	117.7	0	BX	0	20.87	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	118.4	0	BX	0	20.86	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	119.0	0	BX	0	20.85	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	119.7	0	BX	0	20.85	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	120.4	0	BX	0	20.84	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	121.0	0	BX	0	20.81	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	121.7	0	BX	0	20.79	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	122.4	0	BX	0	20.76	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	123.0	0	BX	0	20.73	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	123.7	0	BX	0	20.70	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	124.3	0	BX	0	20.70	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	125.0	0	BX	0	20.69	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	125.7	0	BX	0	20.65	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	126.3	0	BX	0	20.62	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	127.0	0	BX	0	20.59	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	127.6	0	BX	0	20.55	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	128.3	0	BX	0	20.54	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	129.0	0	BX	0	20.54	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	129.6	0	BX	0	20.54	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	130.3	0	BX	0	20.54	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	130.9	0	BX	0	20.53	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	131.6	0	BX	0	20.52	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	132.3	0	BX	0	20.51	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	132.9	0	BX	0	20.50	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	133.6	0	BX	0	20.48	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	134.2	0	BX	0	20.48	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	134.9	0	BX	0	20.48	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	135.6	0	BX	0	20.47	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	136.2	0	BX	0	20.47	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	136.9	0	BX	0	20.47	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	137.5	0	BX	0	20.47	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	138.2	0	BX	0	20.47	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	138.9	0	BX	0	20.46	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	139.5	0	BX	0	20.45	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	140.2	0	BX	0	20.45	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	140.8	0	BX	0	20.45	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	141.5	0	BX	0	20.42	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	142.2	0	BX	0	20.38	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	142.8	0	BX	0	20.36	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	143.5	0	BX	0	20.32	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	144.1	0	BX	0	20.29	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	144.8	0	BX	0	20.27	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	145.5	0	BX	0	20.25	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	146.1	0	BX	0	20.20	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	146.8	0	BX	0	20.18	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	147.4	0	BX	0	20.15	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	148.1	0	BX	0	20.14	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	148.7	0	BX	0	20.11	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	149.4	0	BX	0	20.07	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	150.1	0	BX	0	20.04	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	150.7	0	BX	0	20.04	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	151.4	0	BX	0	20.03	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	152.0	0	BX	0	20.02	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	152.7	0	BX	0	20.01	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	153.4	0	BX	0	20.01	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	154.0	0	BX	0	20.00	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	154.7	0	BX	0	19.98	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	155.3	0	BX	0	19.96	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	156.0	0	BX	0	19.95	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	156.7	0	BX	0	19.95	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	157.3	0	BX	0	19.95	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	158.0	0	BX	0	19.94	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	158.6	0	BX	0	19.93	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	159.3	0	BX	0	19.90	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	159.9	0	BX	0	19.89	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	160.6	0	BX	0	19.87	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	161.3	0	BX	0	19.87	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	161.9	0	BX	0	19.85	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	162.6	0	BX	0	19.82	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	163.2	0	BX	0	19.79	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	163.9	0	BX	0	19.78	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	164.6	0	BX	0	19.76	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	165.2	0	BX	0	19.75	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	165.9	0	BX	0	19.72	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	166.5	0	BX	0	19.71	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	167.2	0	BX	0	19.70	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	167.8	0	BX	0	19.70	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	168.5	0	BX	0	19.70	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	169.2	0	BX	0	19.70	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	169.8	0	BX	0	19.70	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	170.5	0	BX	0	19.70	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	171.1	0	BX	0	19.70	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	171.8	0	BX	0	19.70	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	172.4	0	BX	0	19.69	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	173.1	0	BX	0	19.67	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	173.8	0	BX	0	19.65	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	174.4	0	BX	0	19.65	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	175.1	0	BX	0	19.64	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	175.7	0	BX	0	19.62	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	176.4	0	BX	0	19.61	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	177.0	0	BX	0	19.61	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	177.7	0	BX	0	19.60	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	178.4	0	BX	0	19.55	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	179.0	0	BX	0	19.53	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	179.7	0	BX	0	19.50	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	180.3	0	BX	0	19.47	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	181.0	0	BX	0	19.46	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	181.6	0	BX	0	19.45	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	182.3	0	BX	0	19.43	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	183.0	0	BX	0	19.42	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	183.6	0	BX	0	19.40	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	184.3	0	BX	0	19.39	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	184.9	0	BX	0	19.37	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	185.6	0	BX	0	19.37	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	186.2	0	BX	0	19.37	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	186.9	0	BX	0	19.36	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	187.6	0	BX	0	19.35	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	188.2	0	BX	0	19.34	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	188.9	0	BX	0	19.32	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	189.5	0	BX	0	19.29	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	190.2	0	BX	0	19.25	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	190.8	0	BX	0	19.20	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	191.5	0	BX	0	19.15	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	192.1	0	BX	0	19.12	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	192.8	0	BX	0	19.05	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	193.5	0	BX	0	19.03	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	194.1	0	BX	0	19.00	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	194.8	0	BX	0	18.98	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	195.4	0	BX	0	18.95	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	196.1	0	BX	0	18.94	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	196.7	0	BX	0	18.92	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	197.4	0	BX	0	18.87	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	198.0	0	BX	0	18.85	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	198.7	0	BX	0	18.84	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	199.4	0	BX	0	18.82	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	200.0	0	BX	0	18.80	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	200.7	0	BX	0	18.80	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	201.3	0	BX	0	18.79	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	202.0	0	BX	0	18.78	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	202.6	0	BX	0	18.76	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	203.3	0	BX	0	18.72	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	203.9	0	BX	0	18.70	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	204.6	0	BX	0	18.69	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	205.3	0	BX	0	18.65	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	205.9	0	BX	0	18.62	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	206.6	0	BX	0	18.55	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	207.2	0	BX	0	18.48	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	207.9	0	BX	0	18.45	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	208.5	0	BX	0	18.43	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	209.2	0	BX	0	18.42	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	209.8	0	BX	0	18.40	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	210.5	0	BX	0	18.38	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	211.2	0	BX	0	18.37	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	211.8	0	BX	0	18.37	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	212.5	0	BX	0	18.35	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	213.1	0	BX	0	18.34	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	213.8	0	BX	0	18.32	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	214.4	0	BX	0	18.30	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	215.1	0	BX	0	18.30	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	215.7	0	BX	0	18.30	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	216.4	0	BX	0	18.30	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	217.0	0	BX	0	18.29	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	217.7	0	BX	0	18.28	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	218.4	0	BX	0	18.26	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	219.0	0	BX	0	18.23	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	219.7	0	BX	0	18.20	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	220.3	0	BX	0	18.17	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	221.0	0	BX	0	18.14	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	221.6	0	BX	0	18.13	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	222.3	0	BX	0	18.13	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	222.9	0	BX	0	18.12	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	223.6	0	BX	0	18.10	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	224.2	0	BX	0	18.10	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	224.9	0	BX	0	18.10	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	225.5	0	BX	0	18.09	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	226.2	0	BX	0	18.09	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	226.9	0	BX	0	18.05	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	227.5	0	BX	0	18.03	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	228.2	0	BX	0	17.97	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	228.8	0	BX	0	17.96	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	229.5	0	BX	0	17.95	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	230.1	0	BX	0	17.95	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	230.8	0	BX	0	17.95	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	231.4	0	BX	0	17.95	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	232.1	0	BX	0	17.95	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	232.7	0	BX	0	17.94	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	233.4	0	BX	0	17.94	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	234.0	0	BX	0	17.93	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	234.7	0	BX	0	17.90	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	235.3	0	BX	0	17.88	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	236.0	0	BX	0	17.88	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	236.7	0	BX	0	17.87	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	237.3	0	BX	0	17.87	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	238.0	0	BX	0	17.86	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	238.6	0	BX	0	17.85	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	239.3	0	BX	0	17.85	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	239.9	0	BX	0	17.85	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	240.6	0	BX	0	17.84	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	241.2	0	BX	0	17.84	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	241.9	0	BX	0	17.84	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	242.5	0	BX	0	17.84	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	243.2	0	BX	0	17.82	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	243.8	0	BX	0	17.82	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	244.5	0	BX	0	17.79	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	245.1	0	BX	0	17.73	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	245.8	0	BX	0	17.70	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	246.4	0	BX	0	17.69	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	247.1	0	BX	0	17.68	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	247.7	0	BX	0	17.65	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	248.4	0	BX	0	17.64	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	249.1	0	BX	0	17.64	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	249.7	0	BX	0	17.64	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	250.4	0	BX	0	17.63	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	251.0	0	BX	0	17.63	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	251.7	0	BX	0	17.62	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	252.3	0	BX	0	17.62	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	253.0	0	BX	0	17.62	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	253.6	0	BX	0	17.62	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	254.3	0	BX	0	17.62	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	254.9	0	BX	0	17.61	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	255.6	0	BX	0	17.61	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	256.2	0	BX	0	17.61	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	256.9	0	BX	0	17.60	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	257.5	0	BX	0	17.59	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	258.2	0	BX	0	17.55	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	258.8	0	BX	0	17.54	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	259.5	0	BX	0	17.53	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	260.1	0	BX	0	17.52	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	260.8	0	BX	0	17.51	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	261.4	0	BX	0	17.51	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	262.1	0	BX	0	17.50	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	262.7	0	BX	0	17.48	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	263.4	0	BX	0	17.48	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	264.0	0	BX	0	17.50	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	264.7	0	BX	0	17.48	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	265.3	0	BX	0	17.47	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	266.0	0	BX	0	17.46	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	266.6	0	BX	0	17.45	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	267.3	0	BX	0	17.44	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	267.9	0	BX	0	17.43	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	268.6	0	BX	0	17.42	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	269.2	0	BX	0	17.42	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	269.9	0	BX	0	17.42	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	270.5	0	BX	0	17.40	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	271.2	0	BX	0	17.39	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	271.8	0	BX	0	17.37	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	272.5	0	BX	0	17.37	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	273.2	0	BX	0	17.36	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	273.8	0	BX	0	17.34	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	274.5	0	BX	0	17.32	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	275.1	0	BX	0	17.30	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	275.8	0	BX	0	17.29	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	276.4	0	BX	0	17.28	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	277.1	0	BX	0	17.26	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	277.7	0	BX	0	17.25	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	278.4	0	BX	0	17.23	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	279.0	0	BX	0	17.22	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	279.7	0	BX	0	17.21	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	280.3	0	BX	0	17.20	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	281.0	0	BX	0	17.20	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	281.6	0	BX	0	17.20	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	282.3	0	BX	0	17.20	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	282.9	0	BX	0	17.19	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	283.6	0	BX	0	17.19	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	284.2	0	BX	0	17.18	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	284.9	0	BX	0	17.18	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	285.5	0	BX	0	17.17	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	286.2	0	BX	0	17.17	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	286.8	0	BX	0	17.15	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	287.5	0	BX	0	17.15	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	288.1	0	BX	0	17.14	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	288.7	0	BX	0	17.14	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	289.4	0	BX	0	17.12	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	290.0	0	BX	0	17.12	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	290.7	0	BX	0	17.09	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	291.3	0	BX	0	17.05	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	292.0	0	BX	0	17.05	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	292.6	0	BX	0	17.04	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	293.3	0	BX	0	17.03	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	293.9	0	BX	0	17.01	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	294.6	0	BX	0	16.98	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	295.2	0	BX	0	16.97	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	295.9	0	BX	0	16.95	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	296.5	0	BX	0	16.95	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	297.2	0	BX	0	16.93	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	297.8	0	BX	0	16.89	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	298.5	0	BX	0	16.89	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	299.1	0	BX	0	16.87	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	299.8	0	BX	0	16.85	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	300.4	0	BX	0	16.84	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	301.1	0	BX	0	16.84	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	301.7	0	BX	0	16.82	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	302.4	0	BX	0	16.80	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	303.0	0	BX	0	16.79	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	303.7	0	BX	0	16.79	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	304.3	0	BX	0	16.79	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	305.0	0	BX	0	16.78	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	305.6	0	BX	0	16.77	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	306.3	0	BX	0	16.71	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	306.9	0	BX	0	16.70	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	307.6	0	BX	0	16.67	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	308.2	0	BX	0	16.63	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	308.9	0	BX	0	16.64	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	309.5	0	BX	0	16.63	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	310.2	0	BX	0	16.64	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	310.8	0	BX	0	16.63	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	311.5	0	BX	0	16.63	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	312.1	0	BX	0	16.61	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	312.7	0	BX	0	16.60	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	313.4	0	BX	0	16.60	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	314.0	0	BX	0	16.54	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	314.7	0	BX	0	16.54	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	315.3	0	BX	0	16.54	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	316.0	0	BX	0	16.52	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	316.6	0	BX	0	16.50	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	317.3	0	BX	0	16.46	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	317.9	0	BX	0	16.47	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	318.6	0	BX	0	16.46	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	319.2	0	BX	0	16.45	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	319.9	0	BX	0	16.45	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	320.5	0	BX	0	16.45	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	321.2	0	BX	0	16.44	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	321.8	0	BX	0	16.45	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	322.5	0	BX	0	16.45	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	323.1	0	BX	0	16.44	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	323.8	0	BX	0	16.43	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	324.4	0	BX	0	16.43	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	325.0	0	BX	0	16.43	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	325.7	0	BX	0	16.44	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	326.3	0	BX	0	16.39	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	327.0	0	BX	0	16.42	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	327.6	0	BX	0	16.42	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	328.3	0	BX	0	16.38	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	328.9	0	BX	0	16.38	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	329.6	0	BX	0	16.38	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	330.2	0	BX	0	16.37	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	330.9	0	BX	0	16.34	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	331.5	0	BX	0	16.32	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	332.2	0	BX	0	16.29	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	332.8	0	BX	0	16.25	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	333.5	0	BX	0	16.23	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	334.1	0	BX	0	16.21	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	334.7	0	BX	0	16.21	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	335.4	0	BX	0	16.20	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	336.0	0	BX	0	16.20	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	336.7	0	BX	0	16.19	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	337.3	0	BX	0	16.17	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	338.0	0	BX	0	16.14	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	338.6	0	BX	0	16.12	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	339.3	0	BX	0	16.12	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	339.9	0	BX	0	16.09	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	340.6	0	BX	0	16.07	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	341.2	0	BX	0	16.05	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	341.8	0	BX	0	16.04	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	342.5	0	BX	0	15.98	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	343.1	0	BX	0	15.98	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	343.8	0	BX	0	15.97	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	344.4	0	BX	0	15.93	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	345.1	0	BX	0	15.90	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	345.7	0	BX	0	15.89	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	346.4	0	BX	0	15.86	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	347.0	0	BX	0	15.85	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	347.7	0	BX	0	15.84	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	348.3	0	BX	0	15.81	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	348.9	0	BX	0	15.78	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	349.6	0	BX	0	15.77	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	350.2	0	BX	0	15.75	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	350.9	0	BX	0	15.72	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	351.5	0	BX	0	15.72	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	352.2	0	BX	0	15.68	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	352.8	0	BX	0	15.64	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	353.5	0	BX	0	15.60	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	354.1	0	BX	0	15.56	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	354.8	0	BX	0	15.50	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	355.4	0	BX	0	15.47	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	356.0	0	BX	0	15.43	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	356.7	0	BX	0	15.43	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	357.3	0	BX	0	15.43	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	358.0	0	BX	0	15.42	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	358.6	0	BX	0	15.42	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	359.3	0	BX	0	15.40	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	359.9	0	BX	0	15.40	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	360.6	0	BX	0	15.40	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	361.2	0	BX	0	15.39	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	361.8	0	BX	0	15.38	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	362.5	0	BX	0	15.36	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	363.1	0	BX	0	15.35	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	363.8	0	BX	0	15.35	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	364.4	0	BX	0	15.35	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	365.1	0	BX	0	15.34	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	365.7	0	BX	0	15.32	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	366.4	0	BX	0	15.32	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	367.0	0	BX	0	15.32	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	367.6	0	BX	0	15.31	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	368.3	0	BX	0	15.28	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	368.9	0	BX	0	15.27	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	369.6	0	BX	0	15.25	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	370.2	0	BX	0	15.19	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	370.9	0	BX	0	15.18	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	371.5	0	BX	0	15.17	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	372.1	0	BX	0	15.17	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	372.8	0	BX	0	15.17	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	373.4	0	BX	0	15.17	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	374.1	0	BX	0	15.15	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	374.7	0	BX	0	15.14	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	375.4	0	BX	0	15.13	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	376.0	0	BX	0	15.10	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	376.7	0	BX	0	15.05	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	377.3	0	BX	0	14.97	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	377.9	0	BX	0	14.90	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	378.6	0	BX	0	14.89	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	379.2	0	BX	0	14.88	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	379.9	0	BX	0	14.85	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	380.5	0	BX	0	14.81	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	381.2	0	BX	0	14.80	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	381.8	0	BX	0	14.77	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	382.4	0	BX	0	14.77	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	383.1	0	BX	0	14.77	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	383.7	0	BX	0	14.77	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	384.4	0	BX	0	14.77	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	385.0	0	BX	0	14.75	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	385.7	0	BX	0	14.68	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	386.3	0	BX	0	14.63	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	386.9	0	BX	0	14.59	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	387.6	0	BX	0	14.56	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	388.2	0	BX	0	14.56	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	388.9	0	BX	0	14.53	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	389.5	0	BX	0	14.52	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	390.1	0	BX	0	14.52	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	390.8	0	BX	0	14.48	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	391.4	0	BX	0	14.44	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	392.1	0	BX	0	14.42	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	392.7	0	BX	0	14.40	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	393.4	0	BX	0	14.39	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	394.0	0	BX	0	14.39	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	394.6	0	BX	0	14.39	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	395.3	0	BX	0	14.36	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	395.9	0	BX	0	14.32	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	396.6	0	BX	0	14.26	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	397.2	0	BX	0	14.21	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	397.9	0	BX	0	14.18	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	398.5	0	BX	0	14.15	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	399.1	0	BX	0	14.14	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	399.8	0	BX	0	14.13	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	400.4	0	BX	0	14.11	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	401.1	0	BX	0	14.10	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	401.7	0	BX	0	14.07	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	402.3	0	BX	0	14.06	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	403.0	0	BX	0	14.03	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	403.6	0	BX	0	14.02	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	404.3	0	BX	0	14.01	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	404.9	0	BX	0	13.98	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	405.6	0	BX	0	13.97	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	406.2	0	BX	0	13.96	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	406.8	0	BX	0	13.90	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	407.5	0	BX	0	13.84	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	408.1	0	BX	0	13.80	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	408.8	0	BX	0	13.77	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	409.4	0	BX	0	13.75	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	410.0	0	BX	0	13.72	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	410.7	0	BX	0	13.71	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	411.3	0	BX	0	13.68	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	412.0	0	BX	0	13.64	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	412.6	0	BX	0	13.60	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	413.2	0	BX	0	13.55	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	413.9	0	BX	0	13.48	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	414.5	0	BX	0	13.44	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	415.2	0	BX	0	13.43	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	415.8	0	BX	0	13.40	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	416.4	0	BX	0	13.39	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	417.1	0	BX	0	13.39	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	417.7	0	BX	0	13.38	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	418.4	0	BX	0	13.36	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	419.0	0	BX	0	13.35	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	419.6	0	BX	0	13.34	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	420.3	0	BX	0	13.32	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	420.9	0	BX	0	13.31	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	421.6	0	BX	0	13.31	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	422.2	0	BX	0	13.31	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	422.8	0	BX	0	13.30	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	423.5	0	BX	0	13.26	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	424.1	0	BX	0	13.18	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	424.8	0	BX	0	13.11	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	425.4	0	BX	0	13.06	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	426.0	0	BX	0	13.03	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	426.7	0	BX	0	13.02	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	427.3	0	BX	0	13.02	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	428.0	0	BX	0	13.00	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	428.6	0	BX	0	12.97	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	429.2	0	BX	0	12.93	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	429.9	0	BX	0	12.89	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	430.5	0	BX	0	12.88	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	431.2	0	BX	0	12.86	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	431.8	0	BX	0	12.86	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	432.4	0	BX	0	12.86	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	433.1	0	BX	0	12.86	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	433.7	0	BX	0	12.85	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	434.4	0	BX	0	12.85	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	435.0	0	BX	0	12.85	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	435.6	0	BX	0	12.81	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	436.3	0	BX	0	12.76	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	436.9	0	BX	0	12.69	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	437.6	0	BX	0	12.65	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	438.2	0	BX	0	12.63	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	438.8	0	BX	0	12.60	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	439.5	0	BX	0	12.56	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	440.1	0	BX	0	12.52	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	440.8	0	BX	0	12.50	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	441.4	0	BX	0	12.46	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	442.0	0	BX	0	12.42	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	442.7	0	BX	0	12.39	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	443.3	0	BX	0	12.38	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	443.9	0	BX	0	12.36	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	444.6	0	BX	0	12.35	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	445.2	0	BX	0	12.32	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	445.9	0	BX	0	12.31	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	446.5	0	BX	0	12.27	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	447.1	0	BX	0	12.23	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	447.8	0	BX	0	12.22	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	448.4	0	BX	0	12.18	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	449.1	0	BX	0	12.17	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	449.7	0	BX	0	12.14	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	450.3	0	BX	0	12.06	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	451.0	0	BX	0	11.98	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	451.6	0	BX	0	11.93	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	452.2	0	BX	0	11.92	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	452.9	0	BX	0	11.90	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	453.5	0	BX	0	11.90	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	454.2	0	BX	0	11.89	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	454.8	0	BX	0	11.89	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	455.4	0	BX	0	11.89	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	456.1	0	BX	0	11.90	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	456.7	0	BX	0	11.90	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	457.3	0	BX	0	11.89	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	458.0	0	BX	0	11.89	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	458.6	0	BX	0	11.89	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	459.3	0	BX	0	11.89	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	459.9	0	BX	0	11.89	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	460.5	0	BX	0	11.89	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	461.2	0	BX	0	11.88	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	461.8	0	BX	0	11.86	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	462.4	0	BX	0	11.85	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	463.1	0	BX	0	11.85	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	463.7	0	BX	0	11.85	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	464.4	0	BX	0	11.85	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	465.0	0	BX	0	11.85	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	465.6	0	BX	0	11.85	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	466.3	0	BX	0	11.84	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	466.9	0	BX	0	11.81	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	467.5	0	BX	0	11.78	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	468.2	0	BX	0	11.77	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	468.8	0	BX	0	11.72	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	469.5	0	BX	0	11.69	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	470.1	0	BX	0	11.67	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	470.7	0	BX	0	11.60	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	471.4	0	BX	0	11.56	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	472.0	0	BX	0	11.55	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	472.6	0	BX	0	11.53	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	473.3	0	BX	0	11.53	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	473.9	0	BX	0	11.53	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	474.5	0	BX	0	11.53	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	475.2	0	BX	0	11.53	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	475.8	0	BX	0	11.52	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	476.5	0	BX	0	11.52	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	477.1	0	BX	0	11.52	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	477.7	0	BX	0	11.51	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	478.4	0	BX	0	11.51	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	479.0	0	BX	0	11.46	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	479.6	0	BX	0	11.40	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	480.3	0	BX	0	11.39	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	480.9	0	BX	0	11.38	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	481.5	0	BX	0	11.38	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	482.2	0	BX	0	11.36	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	482.8	0	BX	0	11.34	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	483.4	0	BX	0	11.30	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	484.1	0	BX	0	11.26	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	484.7	0	BX	0	11.22	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	485.4	0	BX	0	11.18	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	486.0	0	BX	0	11.14	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	486.6	0	BX	0	11.13	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	487.3	0	BX	0	11.11	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	487.9	0	BX	0	11.10	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	488.5	0	BX	0	11.09	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	489.2	0	BX	0	11.06	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	489.8	0	BX	0	11.06	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	490.4	0	BX	0	11.06	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	491.1	0	BX	0	11.03	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	491.7	0	BX	0	11.02	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	492.3	0	BX	0	11.01	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	493.0	0	BX	0	11.00	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	493.6	0	BX	0	10.98	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	494.3	0	BX	0	10.97	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	494.9	0	BX	0	10.97	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	495.5	0	BX	0	10.97	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	496.2	0	BX	0	10.97	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	496.8	0	BX	0	10.96	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	497.4	0	BX	0	10.94	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	498.1	0	BX	0	10.94	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	498.7	0	BX	0	10.94	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	499.3	0	BX	0	10.93	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	500.0	0	BX	0	10.89	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	500.6	0	BX	0	10.82	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	501.2	0	BX	0	10.77	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	501.9	0	BX	0	10.72	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	502.5	0	BX	0	10.68	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	503.1	0	BX	0	10.64	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	503.8	0	BX	0	10.61	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	504.4	0	BX	0	10.60	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	505.0	0	BX	0	10.59	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	505.7	0	BX	0	10.57	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	506.3	0	BX	0	10.56	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	506.9	0	BX	0	10.55	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	507.6	0	BX	0	10.52	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	508.2	0	BX	0	10.48	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	508.8	0	BX	0	10.47	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	509.5	0	BX	0	10.46	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	510.1	0	BX	0	10.43	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	510.7	0	BX	0	10.43	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	511.4	0	BX	0	10.43	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	512.0	0	BX	0	10.43	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	512.6	0	BX	0	10.42	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	513.3	0	BX	0	10.40	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	513.9	0	BX	0	10.39	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	514.5	0	BX	0	10.38	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	515.2	0	BX	0	10.35	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	515.8	0	BX	0	10.35	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	516.4	0	BX	0	10.34	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	517.1	0	BX	0	10.34	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	517.7	0	BX	0	10.32	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	518.3	0	BX	0	10.32	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	519.0	0	BX	0	10.32	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	519.6	0	BX	0	10.31	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	520.2	0	BX	0	10.27	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	520.9	0	BX	0	10.19	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	521.5	0	BX	0	10.15	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	522.1	0	BX	0	10.13	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	522.8	0	BX	0	10.10	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	523.4	0	BX	0	10.05	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	524.0	0	BX	0	10.02	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	524.7	0	BX	0	9.98	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	525.3	0	BX	0	9.94	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	525.9	0	BX	0	9.92	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	526.6	0	BX	0	9.86	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	527.2	0	BX	0	9.81	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	527.8	0	BX	0	9.77	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	528.5	0	BX	0	9.75	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	529.1	0	BX	0	9.72	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	529.7	0	BX	0	9.68	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	530.4	0	BX	0	9.68	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	531.0	0	BX	0	9.67	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	531.6	0	BX	0	9.67	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	532.3	0	BX	0	9.65	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	532.9	0	BX	0	9.65	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	533.5	0	BX	0	9.65	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	534.2	0	BX	0	9.64	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	534.8	0	BX	0	9.60	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	535.4	0	BX	0	9.52	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	536.1	0	BX	0	9.50	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	536.7	0	BX	0	9.47	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	537.3	0	BX	0	9.47	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	538.0	0	BX	0	9.44	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	538.6	0	BX	0	9.43	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	539.2	0	BX	0	9.42	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	539.9	0	BX	0	9.40	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	540.5	0	BX	0	9.38	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	541.1	0	BX	0	9.35	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	541.7	0	BX	0	9.34	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	542.4	0	BX	0	9.30	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	543.0	0	BX	0	9.23	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	543.6	0	BX	0	9.22	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	544.3	0	BX	0	9.18	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	544.9	0	BX	0	9.18	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	545.5	0	BX	0	9.15	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	546.2	0	BX	0	9.14	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	546.8	0	BX	0	9.11	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	547.4	0	BX	0	9.10	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	548.1	0	BX	0	9.06	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	548.7	0	BX	0	9.05	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	549.3	0	BX	0	9.02	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	550.0	0	BX	0	8.97	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	550.6	0	BX	0	8.92	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	551.2	0	BX	0	8.86	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	551.8	0	BX	0	8.82	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	552.5	0	BX	0	8.80	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	553.1	0	BX	0	8.77	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	553.7	0	BX	0	8.77	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	554.4	0	BX	0	8.77	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	555.0	0	BX	0	8.77	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	555.6	0	BX	0	8.77	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	556.3	0	BX	0	8.77	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	556.9	0	BX	0	8.77	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	557.5	0	BX	0	8.77	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	558.2	0	BX	0	8.77	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	558.8	0	BX	0	8.75	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	559.4	0	BX	0	8.72	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	560.0	0	BX	0	8.71	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	560.7	0	BX	0	8.68	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	561.3	0	BX	0	8.64	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	561.9	0	BX	0	8.60	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	562.6	0	BX	0	8.60	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	563.2	0	BX	0	8.56	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	563.8	0	BX	0	8.55	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	564.5	0	BX	0	8.52	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	565.1	0	BX	0	8.51	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	565.7	0	BX	0	8.50	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	566.3	0	BX	0	8.47	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	567.0	0	BX	0	8.46	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	567.6	0	BX	0	8.43	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	568.2	0	BX	0	8.38	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	568.9	0	BX	0	8.34	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	569.5	0	BX	0	8.31	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	570.1	0	BX	0	8.27	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	570.8	0	BX	0	8.26	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	571.4	0	BX	0	8.25	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	572.0	0	BX	0	8.22	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	572.6	0	BX	0	8.19	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	573.3	0	BX	0	8.18	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	573.9	0	BX	0	8.18	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	574.5	0	BX	0	8.17	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	575.2	0	BX	0	8.17	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	575.8	0	BX	0	8.15	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	576.4	0	BX	0	8.14	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	577.0	0	BX	0	8.14	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	577.7	0	BX	0	8.13	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	578.3	0	BX	0	8.13	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	578.9	0	BX	0	8.11	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	579.6	0	BX	0	8.10	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	580.2	0	BX	0	8.09	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	580.8	0	BX	0	8.06	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	581.5	0	BX	0	8.06	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	582.1	0	BX	0	8.05	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	582.7	0	BX	0	8.05	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	583.3	0	BX	0	8.02	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	584.0	0	BX	0	8.02	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	584.6	0	BX	0	8.02	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	585.2	0	BX	0	8.02	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	585.9	0	BX	0	8.01	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	586.5	0	BX	0	7.98	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	587.1	0	BX	0	7.96	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	587.7	0	BX	0	7.94	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	588.4	0	BX	0	7.94	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	589.0	0	BX	0	7.92	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	589.6	0	BX	0	7.92	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	590.2	0	BX	0	7.92	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	590.9	0	BX	0	7.92	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	591.5	0	BX	0	7.92	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	592.1	0	BX	0	7.90	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	592.8	0	BX	0	7.90	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	593.4	0	BX	0	7.90	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	594.0	0	BX	0	7.88	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	594.6	0	BX	0	7.84	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	595.3	0	BX	0	7.82	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	595.9	0	BX	0	7.80	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	596.5	0	BX	0	7.80	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	597.2	0	BX	0	7.80	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	597.8	0	BX	0	7.80	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	598.4	0	BX	0	7.78	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	599.0	0	BX	0	7.75	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	599.7	0	BX	0	7.69	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	600.3	0	BX	0	7.65	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	600.9	0	BX	0	7.63	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	601.5	0	BX	0	7.63	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	602.2	0	BX	0	7.59	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	602.8	0	BX	0	7.59	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	603.4	0	BX	0	7.57	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	604.1	0	BX	0	7.57	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	604.7	0	BX	0	7.55	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	605.3	0	BX	0	7.53	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	605.9	0	BX	0	7.51	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	606.6	0	BX	0	7.50	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	607.2	0	BX	0	7.50	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	607.8	0	BX	0	7.48	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	608.4	0	BX	0	7.48	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	609.1	0	BX	0	7.48	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	609.7	0	BX	0	7.48	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	610.3	0	BX	0	7.48	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	611.0	0	BX	0	7.48	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	611.6	0	BX	0	7.46	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	612.2	0	BX	0	7.44	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	612.8	0	BX	0	7.42	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	613.5	0	BX	0	7.40	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	614.1	0	BX	0	7.38	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	614.7	0	BX	0	7.36	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	615.3	0	BX	0	7.32	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	616.0	0	BX	0	7.28	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	616.6	0	BX	0	7.26	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	617.2	0	BX	0	7.26	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	617.8	0	BX	0	7.23	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	618.5	0	BX	0	7.23	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	619.1	0	BX	0	7.23	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	619.7	0	BX	0	7.21	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	620.3	0	BX	0	7.19	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	621.0	0	BX	0	7.15	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	621.6	0	BX	0	7.15	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	622.2	0	BX	0	7.13	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	622.9	0	BX	0	7.13	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	623.5	0	BX	0	7.11	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	624.1	0	BX	0	7.09	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	624.7	0	BX	0	7.07	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	625.4	0	BX	0	7.07	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	626.0	0	BX	0	7.05	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	626.6	0	BX	0	7.05	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	627.2	0	BX	0	7.05	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	627.9	0	BX	0	7.03	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	628.5	0	BX	0	7.03	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	629.1	0	BX	0	7.03	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	629.7	0	BX	0	7.03	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	630.4	0	BX	0	7.03	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	631.0	0	BX	0	7.01	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	631.6	0	BX	0	6.98	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	632.2	0	BX	0	6.98	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	632.9	0	BX	0	6.96	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	633.5	0	BX	0	6.94	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	634.1	0	BX	0	6.94	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	634.7	0	BX	0	6.94	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	635.4	0	BX	0	6.94	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	636.0	0	BX	0	6.92	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	636.6	0	BX	0	6.92	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	637.2	0	BX	0	6.92	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	637.9	0	BX	0	6.92	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	638.5	0	BX	0	6.92	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	639.1	0	BX	0	6.90	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	639.7	0	BX	0	6.90	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	640.4	0	BX	0	6.88	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	641.0	0	BX	0	6.88	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	641.6	0	BX	0	6.88	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	642.2	0	BX	0	6.86	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	642.9	0	BX	0	6.84	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	643.5	0	BX	0	6.82	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	644.1	0	BX	0	6.82	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	644.7	0	BX	0	6.80	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	645.4	0	BX	0	6.78	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	646.0	0	BX	0	6.78	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	646.6	0	BX	0	6.78	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	647.2	0	BX	0	6.78	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	647.8	0	BX	0	6.76	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	648.5	0	BX	0	6.76	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	649.1	0	BX	0	6.75	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	649.7	0	BX	0	6.73	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	650.3	0	BX	0	6.69	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	651.0	0	BX	0	6.65	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	651.6	0	BX	0	6.63	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	652.2	0	BX	0	6.61	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	652.8	0	BX	0	6.61	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	653.5	0	BX	0	6.61	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	654.1	0	BX	0	6.59	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	654.7	0	BX	0	6.59	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	655.3	0	BX	0	6.59	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	656.0	0	BX	0	6.59	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	656.6	0	BX	0	6.59	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	657.2	0	BX	0	6.59	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	657.8	0	BX	0	6.59	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	658.4	0	BX	0	6.57	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	659.1	0	BX	0	6.57	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	659.7	0	BX	0	6.57	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	660.3	0	BX	0	6.57	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	660.9	0	BX	0	6.57	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	661.6	0	BX	0	6.55	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	662.2	0	BX	0	6.55	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	662.8	0	BX	0	6.55	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	663.4	0	BX	0	6.53	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	664.1	0	BX	0	6.51	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	664.7	0	BX	0	6.51	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	665.3	0	BX	0	6.50	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	665.9	0	BX	0	6.48	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	666.5	0	BX	0	6.48	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	667.2	0	BX	0	6.48	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	667.8	0	BX	0	6.46	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	668.4	0	BX	0	6.46	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	669.0	0	BX	0	6.46	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	669.7	0	BX	0	6.46	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	670.3	0	BX	0	6.44	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	670.9	0	BX	0	6.44	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	671.5	0	BX	0	6.44	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	672.2	0	BX	0	6.44	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	672.8	0	BX	0	6.46	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	673.4	0	BX	0	6.46	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	674.0	0	BX	0	6.46	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	674.6	0	BX	0	6.46	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	675.3	0	BX	0	6.46	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	675.9	0	BX	0	6.42	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	676.5	0	BX	0	6.40	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	677.1	0	BX	0	6.40	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	677.7	0	BX	0	6.38	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	678.4	0	BX	0	6.38	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	679.0	0	BX	0	6.36	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	679.6	0	BX	0	6.34	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	680.2	0	BX	0	6.34	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	680.9	0	BX	0	6.32	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	681.5	0	BX	0	6.32	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	682.1	0	BX	0	6.32	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	682.7	0	BX	0	6.32	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	683.3	0	BX	0	6.30	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	684.0	0	BX	0	6.28	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	684.6	0	BX	0	6.28	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	685.2	0	BX	0	6.26	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	685.8	0	BX	0	6.26	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	686.5	0	BX	0	6.26	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	687.1	0	BX	0	6.26	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	687.7	0	BX	0	6.26	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	688.3	0	BX	0	6.25	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	688.9	0	BX	0	6.25	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	689.6	0	BX	0	6.23	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	690.2	0	BX	0	6.23	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	690.8	0	BX	0	6.23	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	691.4	0	BX	0	6.21	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	692.0	0	BX	0	6.19	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	692.7	0	BX	0	6.19	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	693.3	0	BX	0	6.17	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	693.9	0	BX	0	6.17	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	694.5	0	BX	0	6.17	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	695.1	0	BX	0	6.17	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	695.8	0	BX	0	6.17	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	696.4	0	BX	0	6.17	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	697.0	0	BX	0	6.17	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	697.6	0	BX	0	6.15	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	698.2	0	BX	0	6.15	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	698.9	0	BX	0	6.15	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	699.5	0	BX	0	6.13	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	700.1	0	BX	0	6.13	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	700.7	0	BX	0	6.11	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	701.3	0	BX	0	6.09	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	702.0	0	BX	0	6.09	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	702.6	0	BX	0	6.07	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	703.2	0	BX	0	6.07	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	703.8	0	BX	0	6.05	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	704.4	0	BX	0	6.05	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	705.1	0	BX	0	6.03	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	705.7	0	BX	0	6.00	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	706.3	0	BX	0	5.98	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	706.9	0	BX	0	5.96	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	707.5	0	BX	0	5.96	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	708.2	0	BX	0	5.94	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	708.8	0	BX	0	5.94	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	709.4	0	BX	0	5.94	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	710.0	0	BX	0	5.94	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	710.6	0	BX	0	5.94	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	711.3	0	BX	0	5.94	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	711.9	0	BX	0	5.94	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	712.5	0	BX	0	5.94	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	713.1	0	BX	0	5.94	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	713.7	0	BX	0	5.94	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	714.4	0	BX	0	5.92	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	715.0	0	BX	0	5.92	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	715.6	0	BX	0	5.90	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	716.2	0	BX	0	5.88	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	716.8	0	BX	0	5.86	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	717.5	0	BX	0	5.86	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	718.1	0	BX	0	5.84	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	718.7	0	BX	0	5.82	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	719.3	0	BX	0	5.82	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	719.9	0	BX	0	5.82	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	720.5	0	BX	0	5.82	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	721.2	0	BX	0	5.82	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	721.8	0	BX	0	5.82	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	722.4	0	BX	0	5.82	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	723.0	0	BX	0	5.82	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	723.6	0	BX	0	5.80	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	724.3	0	BX	0	5.80	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	724.9	0	BX	0	5.80	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	725.5	0	BX	0	5.78	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	726.1	0	BX	0	5.78	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	726.7	0	BX	0	5.78	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	727.4	0	BX	0	5.76	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	728.0	0	BX	0	5.76	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	728.6	0	BX	0	5.76	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	729.2	0	BX	0	5.76	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	729.8	0	BX	0	5.76	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	730.4	0	BX	0	5.76	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	731.1	0	BX	0	5.76	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	731.7	0	BX	0	5.76	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	732.3	0	BX	0	5.76	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	732.9	0	BX	0	5.75	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	733.5	0	BX	0	5.75	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	734.2	0	BX	0	5.75	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	734.8	0	BX	0	5.73	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	735.4	0	BX	0	5.73	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	736.0	0	BX	0	5.73	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	736.6	0	BX	0	5.73	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	737.2	0	BX	0	5.71	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	737.9	0	BX	0	5.71	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	738.5	0	BX	0	5.71	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	739.1	0	BX	0	5.69	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	739.7	0	BX	0	5.69	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	740.3	0	BX	0	5.67	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	740.9	0	BX	0	5.65	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	741.6	0	BX	0	5.63	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	742.2	0	BX	0	5.63	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	742.8	0	BX	0	5.63	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	743.4	0	BX	0	5.63	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	744.0	0	BX	0	5.63	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	744.6	0	BX	0	5.61	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	745.3	0	BX	0	5.61	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	745.9	0	BX	0	5.61	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	746.5	0	BX	0	5.61	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	747.1	0	BX	0	5.59	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	747.7	0	BX	0	5.59	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	748.3	0	BX	0	5.57	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	749.0	0	BX	0	5.55	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	749.6	0	BX	0	5.53	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	750.2	0	BX	0	5.51	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	750.8	0	BX	0	5.51	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	751.4	0	BX	0	5.50	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	752.0	0	BX	0	5.48	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	752.7	0	BX	0	5.48	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	753.3	0	BX	0	5.48	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	753.9	0	BX	0	5.46	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	754.5	0	BX	0	5.46	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	755.1	0	BX	0	5.44	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	755.7	0	BX	0	5.42	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	756.4	0	BX	0	5.42	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	757.0	0	BX	0	5.40	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	757.6	0	BX	0	5.40	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	758.2	0	BX	0	5.38	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	758.8	0	BX	0	5.38	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	759.4	0	BX	0	5.38	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	760.1	0	BX	0	5.38	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	760.7	0	BX	0	5.38	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	761.3	0	BX	0	5.40	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	761.9	0	BX	0	5.40	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	762.5	0	BX	0	5.40	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	763.1	0	BX	0	5.40	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	763.8	0	BX	0	5.40	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	764.4	0	BX	0	5.38	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	765.0	0	BX	0	5.38	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	765.6	0	BX	0	5.38	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	766.2	0	BX	0	5.38	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	766.8	0	BX	0	5.38	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	767.4	0	BX	0	5.36	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	768.1	0	BX	0	5.36	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	768.7	0	BX	0	5.36	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	769.3	0	BX	0	5.36	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	769.9	0	BX	0	5.34	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	770.5	0	BX	0	5.34	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	771.1	0	BX	0	5.32	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	771.8	0	BX	0	5.28	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	772.4	0	BX	0	5.26	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	773.0	0	BX	0	5.26	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	773.6	0	BX	0	5.26	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	774.2	0	BX	0	5.26	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	774.8	0	BX	0	5.26	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	775.4	0	BX	0	5.28	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	776.1	0	BX	0	5.26	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	776.7	0	BX	0	5.25	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	777.3	0	BX	0	5.25	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	777.9	0	BX	0	5.25	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	778.5	0	BX	0	5.25	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	779.1	0	BX	0	5.23	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	779.7	0	BX	0	5.23	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	780.4	0	BX	0	5.21	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	781.0	0	BX	0	5.21	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	781.6	0	BX	0	5.19	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	782.2	0	BX	0	5.19	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	782.8	0	BX	0	5.19	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	783.4	0	BX	0	5.17	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	784.0	0	BX	0	5.17	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	784.7	0	BX	0	5.17	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	785.3	0	BX	0	5.17	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	785.9	0	BX	0	5.17	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	786.5	0	BX	0	5.17	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	787.1	0	BX	0	5.17	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	787.7	0	BX	0	5.15	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	788.3	0	BX	0	5.13	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	789.0	0	BX	0	5.13	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	789.6	0	BX	0	5.11	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	790.2	0	BX	0	5.11	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	790.8	0	BX	0	5.11	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	791.4	0	BX	0	5.11	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	792.0	0	BX	0	5.11	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	792.6	0	BX	0	5.11	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	793.2	0	BX	0	5.11	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	793.9	0	BX	0	5.11	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	794.5	0	BX	0	5.11	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	795.1	0	BX	0	5.11	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	795.7	0	BX	0	5.11	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	796.3	0	BX	0	5.11	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	796.9	0	BX	0	5.11	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	797.5	0	BX	0	5.09	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	798.2	0	BX	0	5.09	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	798.8	0	BX	0	5.09	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	799.4	0	BX	0	5.09	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	800.0	0	BX	0	5.09	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	800.6	0	BX	0	5.09	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	801.2	0	BX	0	5.09	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	801.8	0	BX	0	5.09	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	802.4	0	BX	0	5.11	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	803.1	0	BX	0	5.11	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	803.7	0	BX	0	5.09	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	804.3	0	BX	0	5.09	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	804.9	0	BX	0	5.09	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	805.5	0	BX	0	5.07	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	806.1	0	BX	0	5.05	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	806.7	0	BX	0	5.05	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	807.3	0	BX	0	5.05	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	808.0	0	BX	0	5.05	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	808.6	0	BX	0	5.03	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	809.2	0	BX	0	5.03	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	809.8	0	BX	0	5.03	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	810.4	0	BX	0	5.05	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	811.0	0	BX	0	5.05	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	811.6	0	BX	0	5.03	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	812.2	0	BX	0	5.00	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	812.9	0	BX	0	4.98	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	813.5	0	BX	0	4.98	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	814.1	0	BX	0	4.96	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	814.7	0	BX	0	4.96	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	815.3	0	BX	0	4.94	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	815.9	0	BX	0	4.92	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	816.5	0	BX	0	4.90	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	817.1	0	BX	0	4.90	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	817.7	0	BX	0	4.90	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	818.4	0	BX	0	4.90	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	819.0	0	BX	0	4.90	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	819.6	0	BX	0	4.88	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	820.2	0	BX	0	4.88	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	820.8	0	BX	0	4.88	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	821.4	0	BX	0	4.86	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	822.0	0	BX	0	4.84	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	822.6	0	BX	0	4.84	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	823.3	0	BX	0	4.84	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	823.9	0	BX	0	4.84	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	824.5	0	BX	0	4.84	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	825.1	0	BX	0	4.84	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	825.7	0	BX	0	4.84	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	826.3	0	BX	0	4.82	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	826.9	0	BX	0	4.82	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	827.5	0	BX	0	4.82	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	828.1	0	BX	0	4.80	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	828.8	0	BX	0	4.80	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	829.4	0	BX	0	4.80	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	830.0	0	BX	0	4.80	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	830.6	0	BX	0	4.82	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	831.2	0	BX	0	4.82	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	831.8	0	BX	0	4.80	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	832.4	0	BX	0	4.80	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	833.0	0	BX	0	4.80	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	833.6	0	BX	0	4.80	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	834.2	0	BX	0	4.80	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	834.9	0	BX	0	4.78	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	835.5	0	BX	0	4.78	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	836.1	0	BX	0	4.80	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	836.7	0	BX	0	4.80	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	837.3	0	BX	0	4.78	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	837.9	0	BX	0	4.78	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	838.5	0	BX	0	4.78	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	839.1	0	BX	0	4.76	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	839.7	0	BX	0	4.76	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	840.3	0	BX	0	4.76	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	841.0	0	BX	0	4.76	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	841.6	0	BX	0	4.75	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	842.2	0	BX	0	4.73	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	842.8	0	BX	0	4.73	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	843.4	0	BX	0	4.73	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	844.0	0	BX	0	4.73	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	844.6	0	BX	0	4.73	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	845.2	0	BX	0	4.73	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	845.8	0	BX	0	4.71	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	846.4	0	BX	0	4.73	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	847.1	0	BX	0	4.71	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	847.7	0	BX	0	4.71	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	848.3	0	BX	0	4.71	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	848.9	0	BX	0	4.71	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	849.5	0	BX	0	4.69	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	850.1	0	BX	0	4.69	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	850.7	0	BX	0	4.69	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	851.3	0	BX	0	4.69	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	851.9	0	BX	0	4.69	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	852.5	0	BX	0	4.69	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	853.1	0	BX	0	4.69	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	853.8	0	BX	0	4.69	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	854.4	0	BX	0	4.69	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	855.0	0	BX	0	4.69	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	855.6	0	BX	0	4.69	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	856.2	0	BX	0	4.69	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	856.8	0	BX	0	4.69	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	857.4	0	BX	0	4.69	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	858.0	0	BX	0	4.69	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	858.6	0	BX	0	4.69	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	859.2	0	BX	0	4.67	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	859.8	0	BX	0	4.67	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	860.5	0	BX	0	4.67	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	861.1	0	BX	0	4.67	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	861.7	0	BX	0	4.67	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	862.3	0	BX	0	4.67	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	862.9	0	BX	0	4.67	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	863.5	0	BX	0	4.67	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	864.1	0	BX	0	4.65	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	864.7	0	BX	0	4.63	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	865.3	0	BX	0	4.63	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	865.9	0	BX	0	4.63	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	866.5	0	BX	0	4.65	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	867.1	0	BX	0	4.65	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	867.8	0	BX	0	4.63	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	868.4	0	BX	0	4.65	0
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	869.0	0	BX	0	5.05	
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	869.6	0	BX	0	6.48	
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	870.2	0	BX	0	8.67	
@3851__20061075	001	C	05/05/2006	17:31	124.1819	19.9939	0	870.8	0	BX	0	10.90	
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	0.7	0	BX	0	26.86	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	1.3	0	BX	0	26.95	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	2.0	0	BX	0	26.96	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	2.7	0	BX	0	26.96	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	3.3	0	BX	0	26.97	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	4.0	0	BX	0	26.98	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	4.7	0	BX	0	26.97	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	5.4	0	BX	0	26.97	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	6.0	0	BX	0	26.97	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	6.7	0	BX	0	26.97	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	7.4	0	BX	0	26.98	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	8.0	0	BX	0	26.97	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	8.7	0	BX	0	26.97	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	9.4	0	BX	0	26.98	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	10.0	0	BX	0	26.98	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	10.7	0	BX	0	26.98	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	11.4	0	BX	0	26.98	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	12.0	0	BX	0	26.98	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	12.7	0	BX	0	26.98	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	13.4	0	BX	0	26.98	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	14.0	0	BX	0	26.98	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	14.7	0	BX	0	26.98	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	15.4	0	BX	0	26.98	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	16.0	0	BX	0	26.98	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	16.7	0	BX	0	26.98	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	17.4	0	BX	0	26.98	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	18.0	0	BX	0	26.98	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	18.7	0	BX	0	26.98	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	19.4	0	BX	0	26.97	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	20.1	0	BX	0	26.97	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	20.7	0	BX	0	26.98	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	21.4	0	BX	0	26.97	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	22.1	0	BX	0	26.97	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	22.7	0	BX	0	26.98	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	23.4	0	BX	0	26.97	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	24.1	0	BX	0	26.98	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	24.7	0	BX	0	26.98	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	25.4	0	BX	0	26.98	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	26.1	0	BX	0	26.98	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	26.7	0	BX	0	26.98	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	27.4	0	BX	0	27.00	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	28.1	0	BX	0	26.98	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	28.7	0	BX	0	26.97	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	29.4	0	BX	0	26.98	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	30.1	0	BX	0	26.98	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	30.7	0	BX	0	26.98	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	31.4	0	BX	0	26.98	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	32.1	0	BX	0	27.00	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	32.7	0	BX	0	27.00	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	33.4	0	BX	0	26.98	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	34.1	0	BX	0	26.97	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	34.7	0	BX	0	26.98	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	35.4	0	BX	0	26.96	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	36.1	0	BX	0	26.94	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	36.7	0	BX	0	26.88	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	37.4	0	BX	0	26.85	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	38.1	0	BX	0	26.75	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	38.7	0	BX	0	26.59	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	39.4	0	BX	0	26.47	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	40.1	0	BX	0	26.40	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	40.7	0	BX	0	26.34	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	41.4	0	BX	0	26.29	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	42.1	0	BX	0	26.28	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	42.7	0	BX	0	26.27	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	43.4	0	BX	0	26.26	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	44.1	0	BX	0	26.22	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	44.7	0	BX	0	26.21	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	45.4	0	BX	0	26.20	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	46.1	0	BX	0	26.18	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	46.7	0	BX	0	26.18	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	47.4	0	BX	0	26.15	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	48.1	0	BX	0	26.14	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	48.7	0	BX	0	26.12	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	49.4	0	BX	0	26.07	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	50.1	0	BX	0	26.04	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	50.7	0	BX	0	26.03	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	51.4	0	BX	0	26.02	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	52.1	0	BX	0	26.01	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	52.7	0	BX	0	26.00	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	53.4	0	BX	0	26.00	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	54.0	0	BX	0	26.00	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	54.7	0	BX	0	25.97	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	55.4	0	BX	0	25.97	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	56.0	0	BX	0	25.95	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	56.7	0	BX	0	25.95	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	57.4	0	BX	0	25.93	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	58.0	0	BX	0	25.93	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	58.7	0	BX	0	25.93	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	59.4	0	BX	0	25.90	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	60.0	0	BX	0	25.88	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	60.7	0	BX	0	25.87	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	61.4	0	BX	0	25.85	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	62.0	0	BX	0	25.81	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	62.7	0	BX	0	25.79	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	63.4	0	BX	0	25.75	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	64.0	0	BX	0	25.70	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	64.7	0	BX	0	25.64	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	65.4	0	BX	0	25.61	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	66.0	0	BX	0	25.57	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	66.7	0	BX	0	25.54	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	67.3	0	BX	0	25.50	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	68.0	0	BX	0	25.45	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	68.7	0	BX	0	25.42	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	69.3	0	BX	0	25.35	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	70.0	0	BX	0	25.27	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	70.7	0	BX	0	25.21	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	71.3	0	BX	0	25.14	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	72.0	0	BX	0	25.04	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	72.7	0	BX	0	24.94	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	73.3	0	BX	0	24.85	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	74.0	0	BX	0	24.79	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	74.7	0	BX	0	24.71	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	75.3	0	BX	0	24.64	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	76.0	0	BX	0	24.60	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	76.6	0	BX	0	24.55	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	77.3	0	BX	0	24.51	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	78.0	0	BX	0	24.45	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	78.6	0	BX	0	24.42	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	79.3	0	BX	0	24.37	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	80.0	0	BX	0	24.29	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	80.6	0	BX	0	24.21	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	81.3	0	BX	0	24.14	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	82.0	0	BX	0	24.12	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	82.6	0	BX	0	24.06	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	83.3	0	BX	0	23.98	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	83.9	0	BX	0	23.89	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	84.6	0	BX	0	23.80	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	85.3	0	BX	0	23.75	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	85.9	0	BX	0	23.69	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	86.6	0	BX	0	23.62	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	87.3	0	BX	0	23.54	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	87.9	0	BX	0	23.48	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	88.6	0	BX	0	23.45	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	89.3	0	BX	0	23.36	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	89.9	0	BX	0	23.22	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	90.6	0	BX	0	23.12	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	91.2	0	BX	0	23.06	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	91.9	0	BX	0	23.03	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	92.6	0	BX	0	22.98	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	93.2	0	BX	0	22.95	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	93.9	0	BX	0	22.92	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	94.6	0	BX	0	22.86	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	95.2	0	BX	0	22.78	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	95.9	0	BX	0	22.72	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	96.5	0	BX	0	22.69	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	97.2	0	BX	0	22.62	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	97.9	0	BX	0	22.53	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	98.5	0	BX	0	22.43	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	99.2	0	BX	0	22.35	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	99.9	0	BX	0	22.28	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	100.5	0	BX	0	22.21	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	101.2	0	BX	0	22.19	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	101.8	0	BX	0	22.17	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	102.5	0	BX	0	22.17	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	103.2	0	BX	0	22.14	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	103.8	0	BX	0	22.10	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	104.5	0	BX	0	22.04	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	105.2	0	BX	0	22.00	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	105.8	0	BX	0	21.95	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	106.5	0	BX	0	21.94	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	107.1	0	BX	0	21.90	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	107.8	0	BX	0	21.87	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	108.5	0	BX	0	21.86	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	109.1	0	BX	0	21.82	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	109.8	0	BX	0	21.79	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	110.5	0	BX	0	21.78	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	111.1	0	BX	0	21.78	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	111.8	0	BX	0	21.72	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	112.4	0	BX	0	21.67	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	113.1	0	BX	0	21.63	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	113.8	0	BX	0	21.57	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	114.4	0	BX	0	21.53	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	115.1	0	BX	0	21.48	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	115.7	0	BX	0	21.45	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	116.4	0	BX	0	21.39	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	117.1	0	BX	0	21.37	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	117.7	0	BX	0	21.29	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	118.4	0	BX	0	21.20	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	119.0	0	BX	0	21.10	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	119.7	0	BX	0	21.04	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	120.4	0	BX	0	21.00	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	121.0	0	BX	0	20.95	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	121.7	0	BX	0	20.93	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	122.4	0	BX	0	20.90	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	123.0	0	BX	0	20.88	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	123.7	0	BX	0	20.87	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	124.3	0	BX	0	20.85	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	125.0	0	BX	0	20.80	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	125.7	0	BX	0	20.79	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	126.3	0	BX	0	20.78	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	127.0	0	BX	0	20.77	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	127.6	0	BX	0	20.77	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	128.3	0	BX	0	20.77	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	129.0	0	BX	0	20.70	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	129.6	0	BX	0	20.54	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	130.3	0	BX	0	20.40	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	130.9	0	BX	0	20.37	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	131.6	0	BX	0	20.36	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	132.3	0	BX	0	20.34	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	132.9	0	BX	0	20.30	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	133.6	0	BX	0	20.30	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	134.2	0	BX	0	20.29	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	134.9	0	BX	0	20.29	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	135.6	0	BX	0	20.26	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	136.2	0	BX	0	20.23	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	136.9	0	BX	0	20.22	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	137.5	0	BX	0	20.23	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	138.2	0	BX	0	20.23	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	138.9	0	BX	0	20.22	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	139.5	0	BX	0	20.22	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	140.2	0	BX	0	20.22	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	140.8	0	BX	0	20.20	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	141.5	0	BX	0	20.11	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	142.2	0	BX	0	19.96	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	142.8	0	BX	0	19.85	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	143.5	0	BX	0	19.79	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	144.1	0	BX	0	19.76	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	144.8	0	BX	0	19.72	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	145.5	0	BX	0	19.70	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	146.1	0	BX	0	19.68	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	146.8	0	BX	0	19.68	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	147.4	0	BX	0	19.65	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	148.1	0	BX	0	19.62	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	148.7	0	BX	0	19.61	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	149.4	0	BX	0	19.59	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	150.1	0	BX	0	19.59	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	150.7	0	BX	0	19.59	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	151.4	0	BX	0	19.57	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	152.0	0	BX	0	19.55	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	152.7	0	BX	0	19.55	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	153.4	0	BX	0	19.54	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	154.0	0	BX	0	19.52	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	154.7	0	BX	0	19.45	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	155.3	0	BX	0	19.43	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	156.0	0	BX	0	19.42	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	156.7	0	BX	0	19.39	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	157.3	0	BX	0	19.37	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	158.0	0	BX	0	19.30	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	158.6	0	BX	0	19.26	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	159.3	0	BX	0	19.21	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	159.9	0	BX	0	19.14	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	160.6	0	BX	0	19.12	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	161.3	0	BX	0	19.11	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	161.9	0	BX	0	19.11	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	162.6	0	BX	0	19.07	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	163.2	0	BX	0	19.04	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	163.9	0	BX	0	19.01	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	164.6	0	BX	0	18.95	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	165.2	0	BX	0	18.92	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	165.9	0	BX	0	18.89	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	166.5	0	BX	0	18.87	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	167.2	0	BX	0	18.84	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	167.8	0	BX	0	18.76	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	168.5	0	BX	0	18.73	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	169.2	0	BX	0	18.72	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	169.8	0	BX	0	18.72	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	170.5	0	BX	0	18.73	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	171.1	0	BX	0	18.72	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	171.8	0	BX	0	18.73	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	172.4	0	BX	0	18.72	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	173.1	0	BX	0	18.70	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	173.8	0	BX	0	18.71	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	174.4	0	BX	0	18.70	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	175.1	0	BX	0	18.69	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	175.7	0	BX	0	18.67	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	176.4	0	BX	0	18.68	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	177.0	0	BX	0	18.67	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	177.7	0	BX	0	18.64	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	178.4	0	BX	0	18.62	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	179.0	0	BX	0	18.60	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	179.7	0	BX	0	18.57	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	180.3	0	BX	0	18.54	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	181.0	0	BX	0	18.54	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	181.6	0	BX	0	18.53	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	182.3	0	BX	0	18.52	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	183.0	0	BX	0	18.51	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	183.6	0	BX	0	18.48	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	184.3	0	BX	0	18.47	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	184.9	0	BX	0	18.46	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	185.6	0	BX	0	18.43	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	186.2	0	BX	0	18.37	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	186.9	0	BX	0	18.36	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	187.6	0	BX	0	18.34	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	188.2	0	BX	0	18.32	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	188.9	0	BX	0	18.30	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	189.5	0	BX	0	18.30	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	190.2	0	BX	0	18.30	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	190.8	0	BX	0	18.29	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	191.5	0	BX	0	18.29	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	192.1	0	BX	0	18.30	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	192.8	0	BX	0	18.29	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	193.5	0	BX	0	18.23	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	194.1	0	BX	0	18.19	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	194.8	0	BX	0	18.15	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	195.4	0	BX	0	18.13	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	196.1	0	BX	0	18.12	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	196.7	0	BX	0	18.10	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	197.4	0	BX	0	18.10	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	198.0	0	BX	0	18.09	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	198.7	0	BX	0	18.05	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	199.4	0	BX	0	18.04	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	200.0	0	BX	0	18.01	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	200.7	0	BX	0	17.96	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	201.3	0	BX	0	17.95	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	202.0	0	BX	0	17.95	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	202.6	0	BX	0	17.92	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	203.3	0	BX	0	17.90	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	203.9	0	BX	0	17.90	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	204.6	0	BX	0	17.89	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	205.3	0	BX	0	17.88	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	205.9	0	BX	0	17.87	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	206.6	0	BX	0	17.85	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	207.2	0	BX	0	17.80	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	207.9	0	BX	0	17.79	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	208.5	0	BX	0	17.78	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	209.2	0	BX	0	17.75	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	209.8	0	BX	0	17.73	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	210.5	0	BX	0	17.72	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	211.2	0	BX	0	17.71	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	211.8	0	BX	0	17.71	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	212.5	0	BX	0	17.69	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	213.1	0	BX	0	17.65	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	213.8	0	BX	0	17.62	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	214.4	0	BX	0	17.62	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	215.1	0	BX	0	17.59	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	215.7	0	BX	0	17.57	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	216.4	0	BX	0	17.55	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	217.0	0	BX	0	17.55	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	217.7	0	BX	0	17.54	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	218.4	0	BX	0	17.53	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	219.0	0	BX	0	17.50	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	219.7	0	BX	0	17.46	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	220.3	0	BX	0	17.44	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	221.0	0	BX	0	17.43	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	221.6	0	BX	0	17.39	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	222.3	0	BX	0	17.37	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	222.9	0	BX	0	17.35	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	223.6	0	BX	0	17.30	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	224.2	0	BX	0	17.28	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	224.9	0	BX	0	17.23	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	225.5	0	BX	0	17.20	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	226.2	0	BX	0	17.13	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	226.9	0	BX	0	17.09	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	227.5	0	BX	0	17.04	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	228.2	0	BX	0	17.03	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	228.8	0	BX	0	17.02	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	229.5	0	BX	0	17.02	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	230.1	0	BX	0	17.00	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	230.8	0	BX	0	16.96	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	231.4	0	BX	0	16.94	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	232.1	0	BX	0	16.89	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	232.7	0	BX	0	16.84	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	233.4	0	BX	0	16.80	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	234.0	0	BX	0	16.80	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	234.7	0	BX	0	16.79	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	235.3	0	BX	0	16.78	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	236.0	0	BX	0	16.77	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	236.7	0	BX	0	16.75	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	237.3	0	BX	0	16.72	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	238.0	0	BX	0	16.70	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	238.6	0	BX	0	16.69	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	239.3	0	BX	0	16.64	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	239.9	0	BX	0	16.63	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	240.6	0	BX	0	16.62	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	241.2	0	BX	0	16.61	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	241.9	0	BX	0	16.59	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	242.5	0	BX	0	16.61	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	243.2	0	BX	0	16.59	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	243.8	0	BX	0	16.55	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	244.5	0	BX	0	16.50	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	245.1	0	BX	0	16.43	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	245.8	0	BX	0	16.37	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	246.4	0	BX	0	16.35	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	247.1	0	BX	0	16.34	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	247.7	0	BX	0	16.35	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	248.4	0	BX	0	16.34	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	249.1	0	BX	0	16.32	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	249.7	0	BX	0	16.32	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	250.4	0	BX	0	16.30	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	251.0	0	BX	0	16.30	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	251.7	0	BX	0	16.30	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	252.3	0	BX	0	16.29	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	253.0	0	BX	0	16.26	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	253.6	0	BX	0	16.20	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	254.3	0	BX	0	16.18	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	254.9	0	BX	0	16.13	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	255.6	0	BX	0	16.13	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	256.2	0	BX	0	16.12	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	256.9	0	BX	0	16.11	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	257.5	0	BX	0	16.10	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	258.2	0	BX	0	16.09	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	258.8	0	BX	0	16.07	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	259.5	0	BX	0	16.05	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	260.1	0	BX	0	16.04	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	260.8	0	BX	0	16.04	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	261.4	0	BX	0	16.02	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	262.1	0	BX	0	15.98	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	262.7	0	BX	0	15.97	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	263.4	0	BX	0	15.94	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	264.0	0	BX	0	15.93	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	264.7	0	BX	0	15.93	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	265.3	0	BX	0	15.90	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	266.0	0	BX	0	15.89	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	266.6	0	BX	0	15.88	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	267.3	0	BX	0	15.85	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	267.9	0	BX	0	15.82	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	268.6	0	BX	0	15.80	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	269.2	0	BX	0	15.75	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	269.9	0	BX	0	15.72	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	270.5	0	BX	0	15.71	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	271.2	0	BX	0	15.68	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	271.8	0	BX	0	15.67	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	272.5	0	BX	0	15.64	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	273.2	0	BX	0	15.64	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	273.8	0	BX	0	15.63	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	274.5	0	BX	0	15.60	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	275.1	0	BX	0	15.60	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	275.8	0	BX	0	15.59	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	276.4	0	BX	0	15.56	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	277.1	0	BX	0	15.53	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	277.7	0	BX	0	15.48	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	278.4	0	BX	0	15.47	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	279.0	0	BX	0	15.44	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	279.7	0	BX	0	15.43	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	280.3	0	BX	0	15.42	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	281.0	0	BX	0	15.39	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	281.6	0	BX	0	15.35	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	282.3	0	BX	0	15.31	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	282.9	0	BX	0	15.26	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	283.6	0	BX	0	15.22	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	284.2	0	BX	0	15.21	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	284.9	0	BX	0	15.19	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	285.5	0	BX	0	15.19	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	286.2	0	BX	0	15.18	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	286.8	0	BX	0	15.15	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	287.5	0	BX	0	15.14	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	288.1	0	BX	0	15.13	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	288.7	0	BX	0	15.13	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	289.4	0	BX	0	15.11	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	290.0	0	BX	0	15.10	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	290.7	0	BX	0	15.07	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	291.3	0	BX	0	15.06	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	292.0	0	BX	0	15.05	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	292.6	0	BX	0	15.02	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	293.3	0	BX	0	15.02	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	293.9	0	BX	0	15.01	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	294.6	0	BX	0	14.98	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	295.2	0	BX	0	14.97	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	295.9	0	BX	0	14.97	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	296.5	0	BX	0	14.96	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	297.2	0	BX	0	14.93	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	297.8	0	BX	0	14.90	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	298.5	0	BX	0	14.88	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	299.1	0	BX	0	14.81	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	299.8	0	BX	0	14.71	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	300.4	0	BX	0	14.64	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	301.1	0	BX	0	14.64	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	301.7	0	BX	0	14.61	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	302.4	0	BX	0	14.60	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	303.0	0	BX	0	14.56	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	303.7	0	BX	0	14.53	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	304.3	0	BX	0	14.50	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	305.0	0	BX	0	14.44	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	305.6	0	BX	0	14.39	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	306.3	0	BX	0	14.34	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	306.9	0	BX	0	14.30	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	307.6	0	BX	0	14.27	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	308.2	0	BX	0	14.21	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	308.9	0	BX	0	14.17	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	309.5	0	BX	0	14.14	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	310.2	0	BX	0	14.14	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	310.8	0	BX	0	14.10	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	311.5	0	BX	0	14.10	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	312.1	0	BX	0	14.09	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	312.7	0	BX	0	14.09	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	313.4	0	BX	0	14.07	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	314.0	0	BX	0	14.06	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	314.7	0	BX	0	14.06	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	315.3	0	BX	0	14.06	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	316.0	0	BX	0	14.05	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	316.6	0	BX	0	14.03	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	317.3	0	BX	0	14.02	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	317.9	0	BX	0	14.02	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	318.6	0	BX	0	14.01	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	319.2	0	BX	0	13.98	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	319.9	0	BX	0	13.97	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	320.5	0	BX	0	13.97	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	321.2	0	BX	0	13.96	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	321.8	0	BX	0	13.94	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	322.5	0	BX	0	13.93	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	323.1	0	BX	0	13.93	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	323.8	0	BX	0	13.92	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	324.4	0	BX	0	13.89	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	325.0	0	BX	0	13.86	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	325.7	0	BX	0	13.84	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	326.3	0	BX	0	13.81	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	327.0	0	BX	0	13.80	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	327.6	0	BX	0	13.77	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	328.3	0	BX	0	13.73	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	328.9	0	BX	0	13.71	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	329.6	0	BX	0	13.67	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	330.2	0	BX	0	13.64	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	330.9	0	BX	0	13.63	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	331.5	0	BX	0	13.61	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	332.2	0	BX	0	13.59	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	332.8	0	BX	0	13.56	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	333.5	0	BX	0	13.55	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	334.1	0	BX	0	13.52	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	334.7	0	BX	0	13.50	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	335.4	0	BX	0	13.47	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	336.0	0	BX	0	13.46	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	336.7	0	BX	0	13.43	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	337.3	0	BX	0	13.42	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	338.0	0	BX	0	13.39	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	338.6	0	BX	0	13.39	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	339.3	0	BX	0	13.36	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	339.9	0	BX	0	13.35	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	340.6	0	BX	0	13.34	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	341.2	0	BX	0	13.34	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	341.8	0	BX	0	13.34	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	342.5	0	BX	0	13.32	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	343.1	0	BX	0	13.34	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	343.8	0	BX	0	13.31	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	344.4	0	BX	0	13.27	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	345.1	0	BX	0	13.22	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	345.7	0	BX	0	13.18	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	346.4	0	BX	0	13.18	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	347.0	0	BX	0	13.17	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	347.7	0	BX	0	13.15	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	348.3	0	BX	0	13.14	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	348.9	0	BX	0	13.14	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	349.6	0	BX	0	13.14	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	350.2	0	BX	0	13.11	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	350.9	0	BX	0	13.10	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	351.5	0	BX	0	13.09	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	352.2	0	BX	0	13.06	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	352.8	0	BX	0	13.02	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	353.5	0	BX	0	12.98	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	354.1	0	BX	0	12.97	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	354.8	0	BX	0	12.96	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	355.4	0	BX	0	12.96	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	356.0	0	BX	0	12.94	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	356.7	0	BX	0	12.94	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	357.3	0	BX	0	12.93	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	358.0	0	BX	0	12.90	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	358.6	0	BX	0	12.85	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	359.3	0	BX	0	12.81	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	359.9	0	BX	0	12.80	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	360.6	0	BX	0	12.78	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	361.2	0	BX	0	12.77	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	361.8	0	BX	0	12.77	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	362.5	0	BX	0	12.76	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	363.1	0	BX	0	12.73	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	363.8	0	BX	0	12.72	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	364.4	0	BX	0	12.71	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	365.1	0	BX	0	12.68	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	365.7	0	BX	0	12.65	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	366.4	0	BX	0	12.64	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	367.0	0	BX	0	12.61	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	367.6	0	BX	0	12.60	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	368.3	0	BX	0	12.56	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	368.9	0	BX	0	12.53	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	369.6	0	BX	0	12.51	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	370.2	0	BX	0	12.47	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	370.9	0	BX	0	12.46	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	371.5	0	BX	0	12.44	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	372.1	0	BX	0	12.40	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	372.8	0	BX	0	12.35	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	373.4	0	BX	0	12.30	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	374.1	0	BX	0	12.26	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	374.7	0	BX	0	12.22	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	375.4	0	BX	0	12.22	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	376.0	0	BX	0	12.22	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	376.7	0	BX	0	12.22	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	377.3	0	BX	0	12.22	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	377.9	0	BX	0	12.18	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	378.6	0	BX	0	12.18	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	379.2	0	BX	0	12.14	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	379.9	0	BX	0	12.10	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	380.5	0	BX	0	12.02	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	381.2	0	BX	0	11.94	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	381.8	0	BX	0	11.89	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	382.4	0	BX	0	11.84	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	383.1	0	BX	0	11.77	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	383.7	0	BX	0	11.72	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	384.4	0	BX	0	11.68	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	385.0	0	BX	0	11.64	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	385.7	0	BX	0	11.60	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	386.3	0	BX	0	11.56	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	386.9	0	BX	0	11.53	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	387.6	0	BX	0	11.50	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	388.2	0	BX	0	11.47	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	388.9	0	BX	0	11.44	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	389.5	0	BX	0	11.43	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	390.1	0	BX	0	11.39	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	390.8	0	BX	0	11.35	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	391.4	0	BX	0	11.32	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	392.1	0	BX	0	11.31	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	392.7	0	BX	0	11.31	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	393.4	0	BX	0	11.31	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	394.0	0	BX	0	11.31	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	394.6	0	BX	0	11.27	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	395.3	0	BX	0	11.23	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	395.9	0	BX	0	11.19	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	396.6	0	BX	0	11.18	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	397.2	0	BX	0	11.18	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	397.9	0	BX	0	11.17	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	398.5	0	BX	0	11.15	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	399.1	0	BX	0	11.13	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	399.8	0	BX	0	11.09	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	400.4	0	BX	0	11.06	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	401.1	0	BX	0	11.05	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	401.7	0	BX	0	11.05	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	402.3	0	BX	0	11.03	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	403.0	0	BX	0	11.03	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	403.6	0	BX	0	11.02	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	404.3	0	BX	0	11.02	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	404.9	0	BX	0	11.02	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	405.6	0	BX	0	11.01	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	406.2	0	BX	0	11.00	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	406.8	0	BX	0	11.00	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	407.5	0	BX	0	10.97	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	408.1	0	BX	0	10.89	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	408.8	0	BX	0	10.81	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	409.4	0	BX	0	10.73	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	410.0	0	BX	0	10.71	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	410.7	0	BX	0	10.71	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	411.3	0	BX	0	10.69	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	412.0	0	BX	0	10.68	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	412.6	0	BX	0	10.68	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	413.2	0	BX	0	10.67	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	413.9	0	BX	0	10.65	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	414.5	0	BX	0	10.64	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	415.2	0	BX	0	10.64	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	415.8	0	BX	0	10.64	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	416.4	0	BX	0	10.63	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	417.1	0	BX	0	10.63	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	417.7	0	BX	0	10.63	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	418.4	0	BX	0	10.61	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	419.0	0	BX	0	10.60	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	419.6	0	BX	0	10.60	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	420.3	0	BX	0	10.60	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	420.9	0	BX	0	10.60	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	421.6	0	BX	0	10.59	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	422.2	0	BX	0	10.59	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	422.8	0	BX	0	10.59	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	423.5	0	BX	0	10.57	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	424.1	0	BX	0	10.59	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	424.8	0	BX	0	10.57	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	425.4	0	BX	0	10.56	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	426.0	0	BX	0	10.56	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	426.7	0	BX	0	10.55	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	427.3	0	BX	0	10.55	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	428.0	0	BX	0	10.53	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	428.6	0	BX	0	10.52	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	429.2	0	BX	0	10.52	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	429.9	0	BX	0	10.52	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	430.5	0	BX	0	10.52	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	431.2	0	BX	0	10.51	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	431.8	0	BX	0	10.48	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	432.4	0	BX	0	10.47	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	433.1	0	BX	0	10.43	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	433.7	0	BX	0	10.38	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	434.4	0	BX	0	10.35	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	435.0	0	BX	0	10.31	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	435.6	0	BX	0	10.31	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	436.3	0	BX	0	10.31	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	436.9	0	BX	0	10.28	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	437.6	0	BX	0	10.27	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	438.2	0	BX	0	10.23	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	438.8	0	BX	0	10.19	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	439.5	0	BX	0	10.17	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	440.1	0	BX	0	10.14	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	440.8	0	BX	0	10.13	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	441.4	0	BX	0	10.11	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	442.0	0	BX	0	10.10	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	442.7	0	BX	0	10.10	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	443.3	0	BX	0	10.11	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	443.9	0	BX	0	10.11	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	444.6	0	BX	0	10.11	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	445.2	0	BX	0	10.13	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	445.9	0	BX	0	10.10	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	446.5	0	BX	0	10.07	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	447.1	0	BX	0	10.06	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	447.8	0	BX	0	9.97	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	448.4	0	BX	0	9.85	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	449.1	0	BX	0	9.77	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	449.7	0	BX	0	9.72	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	450.3	0	BX	0	9.68	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	451.0	0	BX	0	9.65	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	451.6	0	BX	0	9.64	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	452.2	0	BX	0	9.63	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	452.9	0	BX	0	9.60	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	453.5	0	BX	0	9.59	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	454.2	0	BX	0	9.60	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	454.8	0	BX	0	9.57	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	455.4	0	BX	0	9.55	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	456.1	0	BX	0	9.52	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	456.7	0	BX	0	9.51	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	457.3	0	BX	0	9.48	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	458.0	0	BX	0	9.44	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	458.6	0	BX	0	9.43	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	459.3	0	BX	0	9.42	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	459.9	0	BX	0	9.39	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	460.5	0	BX	0	9.39	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	461.2	0	BX	0	9.39	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	461.8	0	BX	0	9.35	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	462.4	0	BX	0	9.32	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	463.1	0	BX	0	9.27	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	463.7	0	BX	0	9.22	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	464.4	0	BX	0	9.21	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	465.0	0	BX	0	9.19	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	465.6	0	BX	0	9.18	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	466.3	0	BX	0	9.17	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	466.9	0	BX	0	9.15	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	467.5	0	BX	0	9.17	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	468.2	0	BX	0	9.15	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	468.8	0	BX	0	9.14	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	469.5	0	BX	0	9.14	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	470.1	0	BX	0	9.14	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	470.7	0	BX	0	9.14	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	471.4	0	BX	0	9.14	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	472.0	0	BX	0	9.14	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	472.6	0	BX	0	9.14	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	473.3	0	BX	0	9.13	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	473.9	0	BX	0	9.11	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	474.5	0	BX	0	9.09	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	475.2	0	BX	0	9.02	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	475.8	0	BX	0	9.00	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	476.5	0	BX	0	8.96	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	477.1	0	BX	0	8.90	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	477.7	0	BX	0	8.86	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	478.4	0	BX	0	8.85	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	479.0	0	BX	0	8.85	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	479.6	0	BX	0	8.84	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	480.3	0	BX	0	8.82	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	480.9	0	BX	0	8.81	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	481.5	0	BX	0	8.81	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	482.2	0	BX	0	8.81	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	482.8	0	BX	0	8.80	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	483.4	0	BX	0	8.77	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	484.1	0	BX	0	8.72	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	484.7	0	BX	0	8.71	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	485.4	0	BX	0	8.72	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	486.0	0	BX	0	8.72	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	486.6	0	BX	0	8.71	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	487.3	0	BX	0	8.69	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	487.9	0	BX	0	8.68	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	488.5	0	BX	0	8.67	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	489.2	0	BX	0	8.67	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	489.8	0	BX	0	8.64	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	490.4	0	BX	0	8.64	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	491.1	0	BX	0	8.64	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	491.7	0	BX	0	8.61	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	492.3	0	BX	0	8.60	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	493.0	0	BX	0	8.59	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	493.6	0	BX	0	8.56	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	494.3	0	BX	0	8.51	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	494.9	0	BX	0	8.47	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	495.5	0	BX	0	8.44	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	496.2	0	BX	0	8.44	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	496.8	0	BX	0	8.43	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	497.4	0	BX	0	8.43	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	498.1	0	BX	0	8.43	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	498.7	0	BX	0	8.40	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	499.3	0	BX	0	8.39	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	500.0	0	BX	0	8.38	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	500.6	0	BX	0	8.36	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	501.2	0	BX	0	8.36	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	501.9	0	BX	0	8.35	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	502.5	0	BX	0	8.36	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	503.1	0	BX	0	8.35	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	503.8	0	BX	0	8.32	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	504.4	0	BX	0	8.30	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	505.0	0	BX	0	8.27	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	505.7	0	BX	0	8.22	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	506.3	0	BX	0	8.21	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	506.9	0	BX	0	8.19	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	507.6	0	BX	0	8.18	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	508.2	0	BX	0	8.17	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	508.8	0	BX	0	8.18	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	509.5	0	BX	0	8.18	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	510.1	0	BX	0	8.18	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	510.7	0	BX	0	8.15	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	511.4	0	BX	0	8.14	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	512.0	0	BX	0	8.14	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	512.6	0	BX	0	8.11	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	513.3	0	BX	0	8.09	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	513.9	0	BX	0	8.07	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	514.5	0	BX	0	8.06	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	515.2	0	BX	0	8.05	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	515.8	0	BX	0	8.02	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	516.4	0	BX	0	8.02	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	517.1	0	BX	0	8.00	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	517.7	0	BX	0	7.98	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	518.3	0	BX	0	7.96	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	519.0	0	BX	0	7.96	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	519.6	0	BX	0	7.94	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	520.2	0	BX	0	7.94	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	520.9	0	BX	0	7.92	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	521.5	0	BX	0	7.90	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	522.1	0	BX	0	7.90	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	522.8	0	BX	0	7.90	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	523.4	0	BX	0	7.90	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	524.0	0	BX	0	7.88	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	524.7	0	BX	0	7.86	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	525.3	0	BX	0	7.84	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	525.9	0	BX	0	7.82	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	526.6	0	BX	0	7.82	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	527.2	0	BX	0	7.80	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	527.8	0	BX	0	7.80	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	528.5	0	BX	0	7.78	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	529.1	0	BX	0	7.78	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	529.7	0	BX	0	7.78	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	530.4	0	BX	0	7.76	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	531.0	0	BX	0	7.76	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	531.6	0	BX	0	7.76	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	532.3	0	BX	0	7.75	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	532.9	0	BX	0	7.73	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	533.5	0	BX	0	7.73	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	534.2	0	BX	0	7.73	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	534.8	0	BX	0	7.71	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	535.4	0	BX	0	7.71	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	536.1	0	BX	0	7.71	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	536.7	0	BX	0	7.71	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	537.3	0	BX	0	7.71	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	538.0	0	BX	0	7.71	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	538.6	0	BX	0	7.71	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	539.2	0	BX	0	7.71	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	539.9	0	BX	0	7.71	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	540.5	0	BX	0	7.69	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	541.1	0	BX	0	7.69	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	541.7	0	BX	0	7.69	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	542.4	0	BX	0	7.69	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	543.0	0	BX	0	7.67	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	543.6	0	BX	0	7.65	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	544.3	0	BX	0	7.63	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	544.9	0	BX	0	7.61	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	545.5	0	BX	0	7.59	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	546.2	0	BX	0	7.59	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	546.8	0	BX	0	7.57	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	547.4	0	BX	0	7.57	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	548.1	0	BX	0	7.57	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	548.7	0	BX	0	7.57	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	549.3	0	BX	0	7.57	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	550.0	0	BX	0	7.55	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	550.6	0	BX	0	7.55	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	551.2	0	BX	0	7.55	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	551.8	0	BX	0	7.53	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	552.5	0	BX	0	7.51	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	553.1	0	BX	0	7.48	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	553.7	0	BX	0	7.48	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	554.4	0	BX	0	7.44	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	555.0	0	BX	0	7.44	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	555.6	0	BX	0	7.46	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	556.3	0	BX	0	7.46	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	556.9	0	BX	0	7.46	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	557.5	0	BX	0	7.46	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	558.2	0	BX	0	7.46	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	558.8	0	BX	0	7.46	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	559.4	0	BX	0	7.44	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	560.0	0	BX	0	7.44	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	560.7	0	BX	0	7.44	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	561.3	0	BX	0	7.42	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	561.9	0	BX	0	7.42	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	562.6	0	BX	0	7.42	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	563.2	0	BX	0	7.40	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	563.8	0	BX	0	7.38	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	564.5	0	BX	0	7.34	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	565.1	0	BX	0	7.34	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	565.7	0	BX	0	7.32	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	566.3	0	BX	0	7.32	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	567.0	0	BX	0	7.32	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	567.6	0	BX	0	7.32	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	568.2	0	BX	0	7.30	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	568.9	0	BX	0	7.28	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	569.5	0	BX	0	7.28	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	570.1	0	BX	0	7.26	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	570.8	0	BX	0	7.25	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	571.4	0	BX	0	7.25	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	572.0	0	BX	0	7.23	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	572.6	0	BX	0	7.23	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	573.3	0	BX	0	7.23	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	573.9	0	BX	0	7.21	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	574.5	0	BX	0	7.19	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	575.2	0	BX	0	7.17	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	575.8	0	BX	0	7.15	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	576.4	0	BX	0	7.13	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	577.0	0	BX	0	7.11	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	577.7	0	BX	0	7.11	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	578.3	0	BX	0	7.09	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	578.9	0	BX	0	7.07	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	579.6	0	BX	0	7.07	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	580.2	0	BX	0	7.05	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	580.8	0	BX	0	7.05	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	581.5	0	BX	0	7.05	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	582.1	0	BX	0	7.03	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	582.7	0	BX	0	7.03	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	583.3	0	BX	0	7.03	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	584.0	0	BX	0	7.03	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	584.6	0	BX	0	7.05	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	585.2	0	BX	0	7.03	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	585.9	0	BX	0	7.03	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	586.5	0	BX	0	7.03	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	587.1	0	BX	0	7.03	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	587.7	0	BX	0	7.03	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	588.4	0	BX	0	7.03	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	589.0	0	BX	0	7.03	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	589.6	0	BX	0	7.03	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	590.2	0	BX	0	7.03	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	590.9	0	BX	0	7.01	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	591.5	0	BX	0	7.01	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	592.1	0	BX	0	7.01	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	592.8	0	BX	0	7.00	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	593.4	0	BX	0	6.98	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	594.0	0	BX	0	6.96	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	594.6	0	BX	0	6.94	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	595.3	0	BX	0	6.94	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	595.9	0	BX	0	6.94	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	596.5	0	BX	0	6.92	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	597.2	0	BX	0	6.90	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	597.8	0	BX	0	6.88	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	598.4	0	BX	0	6.86	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	599.0	0	BX	0	6.84	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	599.7	0	BX	0	6.84	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	600.3	0	BX	0	6.82	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	600.9	0	BX	0	6.80	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	601.5	0	BX	0	6.80	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	602.2	0	BX	0	6.76	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	602.8	0	BX	0	6.76	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	603.4	0	BX	0	6.76	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	604.1	0	BX	0	6.76	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	604.7	0	BX	0	6.76	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	605.3	0	BX	0	6.76	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	605.9	0	BX	0	6.76	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	606.6	0	BX	0	6.76	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	607.2	0	BX	0	6.75	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	607.8	0	BX	0	6.73	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	608.4	0	BX	0	6.71	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	609.1	0	BX	0	6.71	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	609.7	0	BX	0	6.71	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	610.3	0	BX	0	6.69	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	611.0	0	BX	0	6.69	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	611.6	0	BX	0	6.67	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	612.2	0	BX	0	6.67	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	612.8	0	BX	0	6.65	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	613.5	0	BX	0	6.65	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	614.1	0	BX	0	6.63	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	614.7	0	BX	0	6.63	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	615.3	0	BX	0	6.63	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	616.0	0	BX	0	6.63	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	616.6	0	BX	0	6.61	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	617.2	0	BX	0	6.59	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	617.8	0	BX	0	6.59	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	618.5	0	BX	0	6.59	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	619.1	0	BX	0	6.59	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	619.7	0	BX	0	6.59	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	620.3	0	BX	0	6.59	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	621.0	0	BX	0	6.57	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	621.6	0	BX	0	6.55	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	622.2	0	BX	0	6.55	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	622.9	0	BX	0	6.55	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	623.5	0	BX	0	6.53	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	624.1	0	BX	0	6.53	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	624.7	0	BX	0	6.53	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	625.4	0	BX	0	6.53	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	626.0	0	BX	0	6.51	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	626.6	0	BX	0	6.51	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	627.2	0	BX	0	6.51	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	627.9	0	BX	0	6.51	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	628.5	0	BX	0	6.48	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	629.1	0	BX	0	6.46	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	629.7	0	BX	0	6.46	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	630.4	0	BX	0	6.44	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	631.0	0	BX	0	6.44	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	631.6	0	BX	0	6.44	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	632.2	0	BX	0	6.42	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	632.9	0	BX	0	6.40	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	633.5	0	BX	0	6.40	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	634.1	0	BX	0	6.38	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	634.7	0	BX	0	6.38	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	635.4	0	BX	0	6.36	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	636.0	0	BX	0	6.34	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	636.6	0	BX	0	6.34	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	637.2	0	BX	0	6.34	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	637.9	0	BX	0	6.34	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	638.5	0	BX	0	6.34	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	639.1	0	BX	0	6.34	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	639.7	0	BX	0	6.32	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	640.4	0	BX	0	6.32	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	641.0	0	BX	0	6.32	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	641.6	0	BX	0	6.32	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	642.2	0	BX	0	6.32	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	642.9	0	BX	0	6.32	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	643.5	0	BX	0	6.32	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	644.1	0	BX	0	6.32	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	644.7	0	BX	0	6.32	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	645.4	0	BX	0	6.30	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	646.0	0	BX	0	6.30	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	646.6	0	BX	0	6.28	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	647.2	0	BX	0	6.28	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	647.8	0	BX	0	6.26	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	648.5	0	BX	0	6.25	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	649.1	0	BX	0	6.25	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	649.7	0	BX	0	6.25	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	650.3	0	BX	0	6.23	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	651.0	0	BX	0	6.23	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	651.6	0	BX	0	6.23	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	652.2	0	BX	0	6.23	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	652.8	0	BX	0	6.23	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	653.5	0	BX	0	6.23	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	654.1	0	BX	0	6.25	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	654.7	0	BX	0	6.23	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	655.3	0	BX	0	6.23	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	656.0	0	BX	0	6.23	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	656.6	0	BX	0	6.23	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	657.2	0	BX	0	6.21	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	657.8	0	BX	0	6.19	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	658.4	0	BX	0	6.19	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	659.1	0	BX	0	6.19	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	659.7	0	BX	0	6.19	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	660.3	0	BX	0	6.17	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	660.9	0	BX	0	6.17	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	661.6	0	BX	0	6.17	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	662.2	0	BX	0	6.17	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	662.8	0	BX	0	6.17	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	663.4	0	BX	0	6.17	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	664.1	0	BX	0	6.17	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	664.7	0	BX	0	6.17	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	665.3	0	BX	0	6.15	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	665.9	0	BX	0	6.15	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	666.5	0	BX	0	6.13	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	667.2	0	BX	0	6.13	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	667.8	0	BX	0	6.13	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	668.4	0	BX	0	6.11	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	669.0	0	BX	0	6.11	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	669.7	0	BX	0	6.09	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	670.3	0	BX	0	6.09	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	670.9	0	BX	0	6.09	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	671.5	0	BX	0	6.07	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	672.2	0	BX	0	6.07	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	672.8	0	BX	0	6.07	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	673.4	0	BX	0	6.07	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	674.0	0	BX	0	6.07	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	674.6	0	BX	0	6.07	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	675.3	0	BX	0	6.05	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	675.9	0	BX	0	6.05	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	676.5	0	BX	0	6.03	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	677.1	0	BX	0	6.03	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	677.7	0	BX	0	6.01	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	678.4	0	BX	0	6.01	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	679.0	0	BX	0	6.01	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	679.6	0	BX	0	5.98	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	680.2	0	BX	0	5.96	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	680.9	0	BX	0	5.96	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	681.5	0	BX	0	5.94	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	682.1	0	BX	0	5.94	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	682.7	0	BX	0	5.94	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	683.3	0	BX	0	5.94	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	684.0	0	BX	0	5.94	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	684.6	0	BX	0	5.94	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	685.2	0	BX	0	5.94	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	685.8	0	BX	0	5.94	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	686.5	0	BX	0	5.94	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	687.1	0	BX	0	5.94	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	687.7	0	BX	0	5.92	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	688.3	0	BX	0	5.90	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	688.9	0	BX	0	5.88	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	689.6	0	BX	0	5.84	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	690.2	0	BX	0	5.84	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	690.8	0	BX	0	5.82	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	691.4	0	BX	0	5.82	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	692.0	0	BX	0	5.82	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	692.7	0	BX	0	5.80	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	693.3	0	BX	0	5.80	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	693.9	0	BX	0	5.80	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	694.5	0	BX	0	5.78	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	695.1	0	BX	0	5.78	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	695.8	0	BX	0	5.76	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	696.4	0	BX	0	5.75	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	697.0	0	BX	0	5.73	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	697.6	0	BX	0	5.73	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	698.2	0	BX	0	5.71	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	698.9	0	BX	0	5.73	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	699.5	0	BX	0	5.73	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	700.1	0	BX	0	5.73	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	700.7	0	BX	0	5.73	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	701.3	0	BX	0	5.71	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	702.0	0	BX	0	5.69	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	702.6	0	BX	0	5.67	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	703.2	0	BX	0	5.67	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	703.8	0	BX	0	5.65	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	704.4	0	BX	0	5.65	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	705.1	0	BX	0	5.63	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	705.7	0	BX	0	5.63	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	706.3	0	BX	0	5.63	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	706.9	0	BX	0	5.63	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	707.5	0	BX	0	5.63	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	708.2	0	BX	0	5.63	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	708.8	0	BX	0	5.65	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	709.4	0	BX	0	5.65	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	710.0	0	BX	0	5.65	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	710.6	0	BX	0	5.65	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	711.3	0	BX	0	5.63	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	711.9	0	BX	0	5.63	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	712.5	0	BX	0	5.63	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	713.1	0	BX	0	5.61	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	713.7	0	BX	0	5.59	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	714.4	0	BX	0	5.57	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	715.0	0	BX	0	5.55	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	715.6	0	BX	0	5.55	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	716.2	0	BX	0	5.53	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	716.8	0	BX	0	5.53	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	717.5	0	BX	0	5.53	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	718.1	0	BX	0	5.53	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	718.7	0	BX	0	5.53	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	719.3	0	BX	0	5.51	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	719.9	0	BX	0	5.51	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	720.5	0	BX	0	5.51	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	721.2	0	BX	0	5.51	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	721.8	0	BX	0	5.51	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	722.4	0	BX	0	5.51	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	723.0	0	BX	0	5.51	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	723.6	0	BX	0	5.51	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	724.3	0	BX	0	5.51	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	724.9	0	BX	0	5.51	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	725.5	0	BX	0	5.51	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	726.1	0	BX	0	5.50	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	726.7	0	BX	0	5.50	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	727.4	0	BX	0	5.48	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	728.0	0	BX	0	5.48	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	728.6	0	BX	0	5.48	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	729.2	0	BX	0	5.48	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	729.8	0	BX	0	5.48	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	730.4	0	BX	0	5.48	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	731.1	0	BX	0	5.46	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	731.7	0	BX	0	5.46	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	732.3	0	BX	0	5.46	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	732.9	0	BX	0	5.44	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	733.5	0	BX	0	5.44	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	734.2	0	BX	0	5.42	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	734.8	0	BX	0	5.42	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	735.4	0	BX	0	5.40	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	736.0	0	BX	0	5.40	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	736.6	0	BX	0	5.40	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	737.2	0	BX	0	5.40	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	737.9	0	BX	0	5.38	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	738.5	0	BX	0	5.38	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	739.1	0	BX	0	5.38	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	739.7	0	BX	0	5.38	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	740.3	0	BX	0	5.38	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	740.9	0	BX	0	5.38	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	741.6	0	BX	0	5.38	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	742.2	0	BX	0	5.38	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	742.8	0	BX	0	5.38	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	743.4	0	BX	0	5.36	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	744.0	0	BX	0	5.36	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	744.6	0	BX	0	5.34	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	745.3	0	BX	0	5.34	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	745.9	0	BX	0	5.32	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	746.5	0	BX	0	5.32	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	747.1	0	BX	0	5.32	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	747.7	0	BX	0	5.30	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	748.3	0	BX	0	5.30	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	749.0	0	BX	0	5.28	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	749.6	0	BX	0	5.28	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	750.2	0	BX	0	5.28	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	750.8	0	BX	0	5.26	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	751.4	0	BX	0	5.26	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	752.0	0	BX	0	5.26	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	752.7	0	BX	0	5.25	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	753.3	0	BX	0	5.23	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	753.9	0	BX	0	5.23	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	754.5	0	BX	0	5.23	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	755.1	0	BX	0	5.21	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	755.7	0	BX	0	5.21	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	756.4	0	BX	0	5.21	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	757.0	0	BX	0	5.21	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	757.6	0	BX	0	5.19	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	758.2	0	BX	0	5.19	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	758.8	0	BX	0	5.19	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	759.4	0	BX	0	5.17	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	760.1	0	BX	0	5.17	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	760.7	0	BX	0	5.17	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	761.3	0	BX	0	5.17	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	761.9	0	BX	0	5.17	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	762.5	0	BX	0	5.15	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	763.1	0	BX	0	5.15	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	763.8	0	BX	0	5.15	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	764.4	0	BX	0	5.15	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	765.0	0	BX	0	5.15	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	765.6	0	BX	0	5.15	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	766.2	0	BX	0	5.13	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	766.8	0	BX	0	5.13	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	767.4	0	BX	0	5.13	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	768.1	0	BX	0	5.11	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	768.7	0	BX	0	5.11	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	769.3	0	BX	0	5.09	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	769.9	0	BX	0	5.09	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	770.5	0	BX	0	5.09	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	771.1	0	BX	0	5.09	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	771.8	0	BX	0	5.09	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	772.4	0	BX	0	5.09	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	773.0	0	BX	0	5.09	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	773.6	0	BX	0	5.07	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	774.2	0	BX	0	5.07	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	774.8	0	BX	0	5.05	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	775.4	0	BX	0	5.03	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	776.1	0	BX	0	5.01	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	776.7	0	BX	0	5.01	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	777.3	0	BX	0	5.00	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	777.9	0	BX	0	5.00	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	778.5	0	BX	0	5.00	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	779.1	0	BX	0	5.01	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	779.7	0	BX	0	5.01	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	780.4	0	BX	0	5.01	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	781.0	0	BX	0	5.01	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	781.6	0	BX	0	5.01	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	782.2	0	BX	0	5.01	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	782.8	0	BX	0	5.01	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	783.4	0	BX	0	5.01	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	784.0	0	BX	0	5.01	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	784.7	0	BX	0	5.00	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	785.3	0	BX	0	4.98	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	785.9	0	BX	0	4.98	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	786.5	0	BX	0	4.98	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	787.1	0	BX	0	4.98	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	787.7	0	BX	0	4.96	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	788.3	0	BX	0	4.96	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	789.0	0	BX	0	4.96	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	789.6	0	BX	0	4.94	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	790.2	0	BX	0	4.96	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	790.8	0	BX	0	4.94	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	791.4	0	BX	0	4.94	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	792.0	0	BX	0	4.94	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	792.6	0	BX	0	4.94	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	793.2	0	BX	0	4.94	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	793.9	0	BX	0	4.92	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	794.5	0	BX	0	4.92	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	795.1	0	BX	0	4.92	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	795.7	0	BX	0	4.90	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	796.3	0	BX	0	4.90	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	796.9	0	BX	0	4.90	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	797.5	0	BX	0	4.88	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	798.2	0	BX	0	4.88	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	798.8	0	BX	0	4.88	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	799.4	0	BX	0	4.86	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	800.0	0	BX	0	4.86	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	800.6	0	BX	0	4.86	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	801.2	0	BX	0	4.86	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	801.8	0	BX	0	4.86	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	802.4	0	BX	0	4.84	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	803.1	0	BX	0	4.84	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	803.7	0	BX	0	4.84	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	804.3	0	BX	0	4.84	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	804.9	0	BX	0	4.84	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	805.5	0	BX	0	4.84	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	806.1	0	BX	0	4.84	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	806.7	0	BX	0	4.84	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	807.3	0	BX	0	4.82	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	808.0	0	BX	0	4.84	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	808.6	0	BX	0	4.82	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	809.2	0	BX	0	4.82	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	809.8	0	BX	0	4.82	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	810.4	0	BX	0	4.82	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	811.0	0	BX	0	4.80	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	811.6	0	BX	0	4.80	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	812.2	0	BX	0	4.80	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	812.9	0	BX	0	4.78	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	813.5	0	BX	0	4.78	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	814.1	0	BX	0	4.78	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	814.7	0	BX	0	4.78	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	815.3	0	BX	0	4.78	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	815.9	0	BX	0	4.78	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	816.5	0	BX	0	4.80	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	817.1	0	BX	0	4.78	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	817.7	0	BX	0	4.78	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	818.4	0	BX	0	4.76	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	819.0	0	BX	0	4.76	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	819.6	0	BX	0	4.78	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	820.2	0	BX	0	4.78	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	820.8	0	BX	0	4.78	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	821.4	0	BX	0	4.78	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	822.0	0	BX	0	4.78	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	822.6	0	BX	0	4.78	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	823.3	0	BX	0	4.76	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	823.9	0	BX	0	4.78	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	824.5	0	BX	0	4.76	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	825.1	0	BX	0	4.76	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	825.7	0	BX	0	4.76	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	826.3	0	BX	0	4.76	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	826.9	0	BX	0	4.76	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	827.5	0	BX	0	4.76	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	828.1	0	BX	0	4.76	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	828.8	0	BX	0	4.76	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	829.4	0	BX	0	4.75	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	830.0	0	BX	0	4.75	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	830.6	0	BX	0	4.73	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	831.2	0	BX	0	4.73	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	831.8	0	BX	0	4.76	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	832.4	0	BX	0	4.76	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	833.0	0	BX	0	4.73	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	833.6	0	BX	0	4.71	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	834.2	0	BX	0	4.69	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	834.9	0	BX	0	4.69	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	835.5	0	BX	0	4.69	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	836.1	0	BX	0	4.67	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	836.7	0	BX	0	4.67	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	837.3	0	BX	0	4.65	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	837.9	0	BX	0	4.65	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	838.5	0	BX	0	4.65	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	839.1	0	BX	0	4.65	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	839.7	0	BX	0	4.63	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	840.3	0	BX	0	4.63	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	841.0	0	BX	0	4.63	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	841.6	0	BX	0	4.65	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	842.2	0	BX	0	4.63	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	842.8	0	BX	0	4.63	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	843.4	0	BX	0	4.63	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	844.0	0	BX	0	4.63	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	844.6	0	BX	0	4.63	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	845.2	0	BX	0	4.63	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	845.8	0	BX	0	4.63	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	846.4	0	BX	0	4.63	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	847.1	0	BX	0	4.63	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	847.7	0	BX	0	4.61	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	848.3	0	BX	0	4.57	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	848.9	0	BX	0	4.55	0
@3851__20061076	001	C	12/01/2006	17:57	124.7508	19.8428	0	849.5	0	BX	0	4.53	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	0.7	0	BX	0	25.34	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	1.3	0	BX	0	25.37	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	2.0	0	BX	0	25.37	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	2.7	0	BX	0	25.37	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	3.3	0	BX	0	25.37	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	4.0	0	BX	0	25.37	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	4.7	0	BX	0	25.38	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	5.4	0	BX	0	25.37	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	6.0	0	BX	0	25.37	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	6.7	0	BX	0	25.37	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	7.4	0	BX	0	25.37	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	8.0	0	BX	0	25.37	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	8.7	0	BX	0	25.37	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	9.4	0	BX	0	25.37	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	10.0	0	BX	0	25.37	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	10.7	0	BX	0	25.37	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	11.4	0	BX	0	25.37	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	12.0	0	BX	0	25.37	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	12.7	0	BX	0	25.37	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	13.4	0	BX	0	25.37	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	14.0	0	BX	0	25.37	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	14.7	0	BX	0	25.37	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	15.4	0	BX	0	25.37	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	16.0	0	BX	0	25.37	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	16.7	0	BX	0	25.37	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	17.4	0	BX	0	25.37	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	18.0	0	BX	0	25.37	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	18.7	0	BX	0	25.37	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	19.4	0	BX	0	25.37	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	20.1	0	BX	0	25.37	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	20.7	0	BX	0	25.37	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	21.4	0	BX	0	25.37	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	22.1	0	BX	0	25.37	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	22.7	0	BX	0	25.37	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	23.4	0	BX	0	25.38	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	24.1	0	BX	0	25.37	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	24.7	0	BX	0	25.37	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	25.4	0	BX	0	25.38	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	26.1	0	BX	0	25.37	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	26.7	0	BX	0	25.37	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	27.4	0	BX	0	25.37	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	28.1	0	BX	0	25.37	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	28.7	0	BX	0	25.37	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	29.4	0	BX	0	25.37	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	30.1	0	BX	0	25.37	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	30.7	0	BX	0	25.37	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	31.4	0	BX	0	25.37	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	32.1	0	BX	0	25.37	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	32.7	0	BX	0	25.36	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	33.4	0	BX	0	25.36	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	34.1	0	BX	0	25.36	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	34.7	0	BX	0	25.37	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	35.4	0	BX	0	25.37	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	36.1	0	BX	0	25.37	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	36.7	0	BX	0	25.37	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	37.4	0	BX	0	25.36	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	38.1	0	BX	0	25.35	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	38.7	0	BX	0	25.36	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	39.4	0	BX	0	25.36	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	40.1	0	BX	0	25.35	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	40.7	0	BX	0	25.34	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	41.4	0	BX	0	25.34	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	42.1	0	BX	0	25.35	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	42.7	0	BX	0	25.34	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	43.4	0	BX	0	25.34	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	44.1	0	BX	0	25.34	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	44.7	0	BX	0	25.34	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	45.4	0	BX	0	25.34	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	46.1	0	BX	0	25.32	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	46.7	0	BX	0	25.34	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	47.4	0	BX	0	25.32	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	48.1	0	BX	0	25.34	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	48.7	0	BX	0	25.34	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	49.4	0	BX	0	25.34	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	50.1	0	BX	0	25.32	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	50.7	0	BX	0	25.30	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	51.4	0	BX	0	25.30	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	52.1	0	BX	0	25.30	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	52.7	0	BX	0	25.30	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	53.4	0	BX	0	25.29	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	54.0	0	BX	0	25.29	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	54.7	0	BX	0	25.30	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	55.4	0	BX	0	25.29	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	56.0	0	BX	0	25.29	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	56.7	0	BX	0	25.29	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	57.4	0	BX	0	25.29	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	58.0	0	BX	0	25.29	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	58.7	0	BX	0	25.27	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	59.4	0	BX	0	25.26	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	60.0	0	BX	0	25.26	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	60.7	0	BX	0	25.26	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	61.4	0	BX	0	25.26	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	62.0	0	BX	0	25.26	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	62.7	0	BX	0	25.26	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	63.4	0	BX	0	25.26	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	64.0	0	BX	0	25.25	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	64.7	0	BX	0	25.26	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	65.4	0	BX	0	25.25	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	66.0	0	BX	0	25.26	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	66.7	0	BX	0	25.26	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	67.3	0	BX	0	25.26	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	68.0	0	BX	0	25.25	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	68.7	0	BX	0	25.25	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	69.3	0	BX	0	25.25	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	70.0	0	BX	0	25.23	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	70.7	0	BX	0	25.23	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	71.3	0	BX	0	25.25	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	72.0	0	BX	0	25.23	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	72.7	0	BX	0	25.23	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	73.3	0	BX	0	25.23	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	74.0	0	BX	0	25.22	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	74.7	0	BX	0	25.22	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	75.3	0	BX	0	25.22	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	76.0	0	BX	0	25.22	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	76.6	0	BX	0	25.23	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	77.3	0	BX	0	25.23	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	78.0	0	BX	0	25.22	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	78.6	0	BX	0	25.22	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	79.3	0	BX	0	25.22	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	80.0	0	BX	0	25.25	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	80.6	0	BX	0	25.25	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	81.3	0	BX	0	25.25	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	82.0	0	BX	0	25.23	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	82.6	0	BX	0	25.22	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	83.3	0	BX	0	25.23	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	83.9	0	BX	0	25.22	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	84.6	0	BX	0	25.22	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	85.3	0	BX	0	25.23	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	85.9	0	BX	0	25.22	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	86.6	0	BX	0	25.22	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	87.3	0	BX	0	25.22	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	87.9	0	BX	0	25.23	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	88.6	0	BX	0	25.23	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	89.3	0	BX	0	25.22	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	89.9	0	BX	0	25.21	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	90.6	0	BX	0	25.22	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	91.2	0	BX	0	25.22	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	91.9	0	BX	0	25.22	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	92.6	0	BX	0	25.22	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	93.2	0	BX	0	25.22	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	93.9	0	BX	0	25.22	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	94.6	0	BX	0	25.22	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	95.2	0	BX	0	25.23	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	95.9	0	BX	0	25.23	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	96.5	0	BX	0	25.22	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	97.2	0	BX	0	25.21	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	97.9	0	BX	0	25.21	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	98.5	0	BX	0	25.20	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	99.2	0	BX	0	25.19	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	99.9	0	BX	0	25.20	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	100.5	0	BX	0	25.19	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	101.2	0	BX	0	25.19	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	101.8	0	BX	0	25.17	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	102.5	0	BX	0	25.15	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	103.2	0	BX	0	25.15	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	103.8	0	BX	0	25.15	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	104.5	0	BX	0	25.15	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	105.2	0	BX	0	25.14	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	105.8	0	BX	0	25.12	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	106.5	0	BX	0	25.11	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	107.1	0	BX	0	25.11	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	107.8	0	BX	0	25.10	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	108.5	0	BX	0	25.07	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	109.1	0	BX	0	25.07	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	109.8	0	BX	0	25.09	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	110.5	0	BX	0	25.06	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	111.1	0	BX	0	25.05	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	111.8	0	BX	0	25.04	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	112.4	0	BX	0	25.03	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	113.1	0	BX	0	25.01	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	113.8	0	BX	0	25.01	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	114.4	0	BX	0	25.00	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	115.1	0	BX	0	25.00	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	115.7	0	BX	0	24.98	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	116.4	0	BX	0	24.96	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	117.1	0	BX	0	24.93	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	117.7	0	BX	0	24.88	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	118.4	0	BX	0	24.85	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	119.0	0	BX	0	24.84	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	119.7	0	BX	0	24.82	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	120.4	0	BX	0	24.81	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	121.0	0	BX	0	24.79	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	121.7	0	BX	0	24.79	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	122.4	0	BX	0	24.78	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	123.0	0	BX	0	24.73	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	123.7	0	BX	0	24.68	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	124.3	0	BX	0	24.61	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	125.0	0	BX	0	24.55	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	125.7	0	BX	0	24.52	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	126.3	0	BX	0	24.47	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	127.0	0	BX	0	24.40	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	127.6	0	BX	0	24.29	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	128.3	0	BX	0	24.17	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	129.0	0	BX	0	24.11	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	129.6	0	BX	0	24.09	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	130.3	0	BX	0	24.09	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	130.9	0	BX	0	24.07	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	131.6	0	BX	0	24.06	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	132.3	0	BX	0	24.05	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	132.9	0	BX	0	24.04	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	133.6	0	BX	0	24.04	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	134.2	0	BX	0	24.00	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	134.9	0	BX	0	23.94	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	135.6	0	BX	0	23.87	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	136.2	0	BX	0	23.79	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	136.9	0	BX	0	23.75	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	137.5	0	BX	0	23.71	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	138.2	0	BX	0	23.68	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	138.9	0	BX	0	23.65	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	139.5	0	BX	0	23.64	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	140.2	0	BX	0	23.62	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	140.8	0	BX	0	23.60	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	141.5	0	BX	0	23.54	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	142.2	0	BX	0	23.42	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	142.8	0	BX	0	23.29	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	143.5	0	BX	0	23.20	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	144.1	0	BX	0	23.14	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	144.8	0	BX	0	23.10	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	145.5	0	BX	0	23.02	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	146.1	0	BX	0	22.93	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	146.8	0	BX	0	22.87	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	147.4	0	BX	0	22.81	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	148.1	0	BX	0	22.78	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	148.7	0	BX	0	22.75	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	149.4	0	BX	0	22.72	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	150.1	0	BX	0	22.70	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	150.7	0	BX	0	22.69	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	151.4	0	BX	0	22.68	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	152.0	0	BX	0	22.68	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	152.7	0	BX	0	22.65	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	153.4	0	BX	0	22.64	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	154.0	0	BX	0	22.63	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	154.7	0	BX	0	22.62	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	155.3	0	BX	0	22.62	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	156.0	0	BX	0	22.61	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	156.7	0	BX	0	22.62	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	157.3	0	BX	0	22.61	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	158.0	0	BX	0	22.60	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	158.6	0	BX	0	22.59	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	159.3	0	BX	0	22.57	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	159.9	0	BX	0	22.57	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	160.6	0	BX	0	22.55	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	161.3	0	BX	0	22.53	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	161.9	0	BX	0	22.50	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	162.6	0	BX	0	22.44	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	163.2	0	BX	0	22.32	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	163.9	0	BX	0	22.21	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	164.6	0	BX	0	22.12	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	165.2	0	BX	0	21.98	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	165.9	0	BX	0	21.89	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	166.5	0	BX	0	21.87	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	167.2	0	BX	0	21.85	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	167.8	0	BX	0	21.80	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	168.5	0	BX	0	21.76	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	169.2	0	BX	0	21.71	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	169.8	0	BX	0	21.67	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	170.5	0	BX	0	21.64	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	171.1	0	BX	0	21.62	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	171.8	0	BX	0	21.57	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	172.4	0	BX	0	21.52	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	173.1	0	BX	0	21.46	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	173.8	0	BX	0	21.44	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	174.4	0	BX	0	21.37	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	175.1	0	BX	0	21.31	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	175.7	0	BX	0	21.29	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	176.4	0	BX	0	21.25	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	177.0	0	BX	0	21.21	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	177.7	0	BX	0	21.20	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	178.4	0	BX	0	21.18	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	179.0	0	BX	0	21.13	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	179.7	0	BX	0	21.12	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	180.3	0	BX	0	21.10	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	181.0	0	BX	0	21.09	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	181.6	0	BX	0	21.06	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	182.3	0	BX	0	21.05	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	183.0	0	BX	0	21.03	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	183.6	0	BX	0	21.00	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	184.3	0	BX	0	20.96	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	184.9	0	BX	0	20.95	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	185.6	0	BX	0	20.95	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	186.2	0	BX	0	20.95	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	186.9	0	BX	0	20.95	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	187.6	0	BX	0	20.93	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	188.2	0	BX	0	20.92	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	188.9	0	BX	0	20.89	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	189.5	0	BX	0	20.85	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	190.2	0	BX	0	20.75	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	190.8	0	BX	0	20.65	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	191.5	0	BX	0	20.61	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	192.1	0	BX	0	20.57	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	192.8	0	BX	0	20.55	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	193.5	0	BX	0	20.54	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	194.1	0	BX	0	20.52	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	194.8	0	BX	0	20.48	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	195.4	0	BX	0	20.45	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	196.1	0	BX	0	20.44	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	196.7	0	BX	0	20.42	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	197.4	0	BX	0	20.39	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	198.0	0	BX	0	20.37	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	198.7	0	BX	0	20.36	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	199.4	0	BX	0	20.34	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	200.0	0	BX	0	20.34	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	200.7	0	BX	0	20.32	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	201.3	0	BX	0	20.30	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	202.0	0	BX	0	20.29	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	202.6	0	BX	0	20.28	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	203.3	0	BX	0	20.22	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	203.9	0	BX	0	20.18	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	204.6	0	BX	0	20.14	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	205.3	0	BX	0	20.12	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	205.9	0	BX	0	20.09	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	206.6	0	BX	0	20.04	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	207.2	0	BX	0	20.02	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	207.9	0	BX	0	20.01	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	208.5	0	BX	0	20.01	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	209.2	0	BX	0	19.98	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	209.8	0	BX	0	19.95	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	210.5	0	BX	0	19.95	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	211.2	0	BX	0	19.95	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	211.8	0	BX	0	19.95	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	212.5	0	BX	0	19.94	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	213.1	0	BX	0	19.93	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	213.8	0	BX	0	19.92	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	214.4	0	BX	0	19.90	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	215.1	0	BX	0	19.87	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	215.7	0	BX	0	19.86	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	216.4	0	BX	0	19.85	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	217.0	0	BX	0	19.84	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	217.7	0	BX	0	19.82	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	218.4	0	BX	0	19.80	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	219.0	0	BX	0	19.79	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	219.7	0	BX	0	19.77	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	220.3	0	BX	0	19.73	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	221.0	0	BX	0	19.72	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	221.6	0	BX	0	19.70	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	222.3	0	BX	0	19.69	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	222.9	0	BX	0	19.67	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	223.6	0	BX	0	19.67	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	224.2	0	BX	0	19.67	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	224.9	0	BX	0	19.65	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	225.5	0	BX	0	19.64	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	226.2	0	BX	0	19.63	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	226.9	0	BX	0	19.62	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	227.5	0	BX	0	19.62	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	228.2	0	BX	0	19.61	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	228.8	0	BX	0	19.60	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	229.5	0	BX	0	19.57	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	230.1	0	BX	0	19.57	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	230.8	0	BX	0	19.55	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	231.4	0	BX	0	19.54	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	232.1	0	BX	0	19.51	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	232.7	0	BX	0	19.48	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	233.4	0	BX	0	19.50	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	234.0	0	BX	0	19.50	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	234.7	0	BX	0	19.48	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	235.3	0	BX	0	19.48	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	236.0	0	BX	0	19.47	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	236.7	0	BX	0	19.45	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	237.3	0	BX	0	19.40	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	238.0	0	BX	0	19.37	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	238.6	0	BX	0	19.34	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	239.3	0	BX	0	19.30	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	239.9	0	BX	0	19.27	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	240.6	0	BX	0	19.23	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	241.2	0	BX	0	19.20	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	241.9	0	BX	0	19.15	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	242.5	0	BX	0	19.12	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	243.2	0	BX	0	19.12	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	243.8	0	BX	0	19.11	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	244.5	0	BX	0	19.09	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	245.1	0	BX	0	19.05	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	245.8	0	BX	0	19.05	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	246.4	0	BX	0	19.04	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	247.1	0	BX	0	19.04	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	247.7	0	BX	0	19.04	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	248.4	0	BX	0	19.03	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	249.1	0	BX	0	19.03	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	249.7	0	BX	0	18.97	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	250.4	0	BX	0	18.92	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	251.0	0	BX	0	18.88	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	251.7	0	BX	0	18.86	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	252.3	0	BX	0	18.80	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	253.0	0	BX	0	18.80	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	253.6	0	BX	0	18.79	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	254.3	0	BX	0	18.78	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	254.9	0	BX	0	18.77	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	255.6	0	BX	0	18.77	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	256.2	0	BX	0	18.77	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	256.9	0	BX	0	18.76	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	257.5	0	BX	0	18.73	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	258.2	0	BX	0	18.70	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	258.8	0	BX	0	18.68	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	259.5	0	BX	0	18.65	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	260.1	0	BX	0	18.64	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	260.8	0	BX	0	18.63	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	261.4	0	BX	0	18.62	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	262.1	0	BX	0	18.62	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	262.7	0	BX	0	18.61	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	263.4	0	BX	0	18.60	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	264.0	0	BX	0	18.59	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	264.7	0	BX	0	18.54	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	265.3	0	BX	0	18.52	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	266.0	0	BX	0	18.45	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	266.6	0	BX	0	18.42	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	267.3	0	BX	0	18.39	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	267.9	0	BX	0	18.38	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	268.6	0	BX	0	18.37	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	269.2	0	BX	0	18.37	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	269.9	0	BX	0	18.37	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	270.5	0	BX	0	18.36	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	271.2	0	BX	0	18.36	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	271.8	0	BX	0	18.34	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	272.5	0	BX	0	18.32	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	273.2	0	BX	0	18.32	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	273.8	0	BX	0	18.30	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	274.5	0	BX	0	18.29	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	275.1	0	BX	0	18.29	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	275.8	0	BX	0	18.29	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	276.4	0	BX	0	18.29	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	277.1	0	BX	0	18.27	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	277.7	0	BX	0	18.23	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	278.4	0	BX	0	18.20	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	279.0	0	BX	0	18.18	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	279.7	0	BX	0	18.15	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	280.3	0	BX	0	18.13	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	281.0	0	BX	0	18.11	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	281.6	0	BX	0	18.07	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	282.3	0	BX	0	18.04	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	282.9	0	BX	0	18.02	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	283.6	0	BX	0	18.01	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	284.2	0	BX	0	18.01	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	284.9	0	BX	0	18.01	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	285.5	0	BX	0	18.00	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	286.2	0	BX	0	18.00	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	286.8	0	BX	0	18.00	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	287.5	0	BX	0	17.98	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	288.1	0	BX	0	17.96	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	288.7	0	BX	0	17.93	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	289.4	0	BX	0	17.87	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	290.0	0	BX	0	17.86	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	290.7	0	BX	0	17.85	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	291.3	0	BX	0	17.85	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	292.0	0	BX	0	17.84	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	292.6	0	BX	0	17.84	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	293.3	0	BX	0	17.82	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	293.9	0	BX	0	17.79	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	294.6	0	BX	0	17.76	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	295.2	0	BX	0	17.72	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	295.9	0	BX	0	17.70	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	296.5	0	BX	0	17.67	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	297.2	0	BX	0	17.64	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	297.8	0	BX	0	17.63	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	298.5	0	BX	0	17.62	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	299.1	0	BX	0	17.61	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	299.8	0	BX	0	17.59	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	300.4	0	BX	0	17.55	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	301.1	0	BX	0	17.54	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	301.7	0	BX	0	17.53	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	302.4	0	BX	0	17.53	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	303.0	0	BX	0	17.52	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	303.7	0	BX	0	17.51	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	304.3	0	BX	0	17.51	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	305.0	0	BX	0	17.51	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	305.6	0	BX	0	17.48	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	306.3	0	BX	0	17.47	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	306.9	0	BX	0	17.45	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	307.6	0	BX	0	17.44	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	308.2	0	BX	0	17.42	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	308.9	0	BX	0	17.39	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	309.5	0	BX	0	17.39	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	310.2	0	BX	0	17.37	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	310.8	0	BX	0	17.36	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	311.5	0	BX	0	17.35	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	312.1	0	BX	0	17.30	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	312.7	0	BX	0	17.27	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	313.4	0	BX	0	17.25	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	314.0	0	BX	0	17.22	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	314.7	0	BX	0	17.20	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	315.3	0	BX	0	17.20	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	316.0	0	BX	0	17.18	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	316.6	0	BX	0	17.15	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	317.3	0	BX	0	17.15	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	317.9	0	BX	0	17.15	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	318.6	0	BX	0	17.13	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	319.2	0	BX	0	17.12	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	319.9	0	BX	0	17.11	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	320.5	0	BX	0	17.12	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	321.2	0	BX	0	17.12	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	321.8	0	BX	0	17.11	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	322.5	0	BX	0	17.10	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	323.1	0	BX	0	17.11	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	323.8	0	BX	0	17.11	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	324.4	0	BX	0	17.10	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	325.0	0	BX	0	17.09	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	325.7	0	BX	0	17.07	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	326.3	0	BX	0	17.05	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	327.0	0	BX	0	17.05	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	327.6	0	BX	0	17.04	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	328.3	0	BX	0	17.04	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	328.9	0	BX	0	17.04	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	329.6	0	BX	0	17.04	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	330.2	0	BX	0	17.04	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	330.9	0	BX	0	17.04	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	331.5	0	BX	0	17.04	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	332.2	0	BX	0	17.04	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	332.8	0	BX	0	17.02	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	333.5	0	BX	0	17.01	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	334.1	0	BX	0	17.00	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	334.7	0	BX	0	16.97	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	335.4	0	BX	0	16.96	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	336.0	0	BX	0	16.95	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	336.7	0	BX	0	16.94	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	337.3	0	BX	0	16.89	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	338.0	0	BX	0	16.87	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	338.6	0	BX	0	16.86	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	339.3	0	BX	0	16.86	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	339.9	0	BX	0	16.84	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	340.6	0	BX	0	16.84	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	341.2	0	BX	0	16.84	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	341.8	0	BX	0	16.82	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	342.5	0	BX	0	16.82	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	343.1	0	BX	0	16.82	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	343.8	0	BX	0	16.80	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	344.4	0	BX	0	16.80	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	345.1	0	BX	0	16.78	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	345.7	0	BX	0	16.72	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	346.4	0	BX	0	16.70	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	347.0	0	BX	0	16.70	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	347.7	0	BX	0	16.69	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	348.3	0	BX	0	16.68	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	348.9	0	BX	0	16.67	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	349.6	0	BX	0	16.64	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	350.2	0	BX	0	16.62	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	350.9	0	BX	0	16.60	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	351.5	0	BX	0	16.54	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	352.2	0	BX	0	16.52	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	352.8	0	BX	0	16.50	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	353.5	0	BX	0	16.46	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	354.1	0	BX	0	16.45	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	354.8	0	BX	0	16.42	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	355.4	0	BX	0	16.39	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	356.0	0	BX	0	16.38	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	356.7	0	BX	0	16.37	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	357.3	0	BX	0	16.36	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	358.0	0	BX	0	16.32	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	358.6	0	BX	0	16.30	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	359.3	0	BX	0	16.30	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	359.9	0	BX	0	16.29	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	360.6	0	BX	0	16.29	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	361.2	0	BX	0	16.28	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	361.8	0	BX	0	16.27	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	362.5	0	BX	0	16.26	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	363.1	0	BX	0	16.25	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	363.8	0	BX	0	16.23	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	364.4	0	BX	0	16.22	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	365.1	0	BX	0	16.21	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	365.7	0	BX	0	16.20	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	366.4	0	BX	0	16.20	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	367.0	0	BX	0	16.19	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	367.6	0	BX	0	16.17	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	368.3	0	BX	0	16.12	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	368.9	0	BX	0	16.07	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	369.6	0	BX	0	16.03	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	370.2	0	BX	0	15.97	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	370.9	0	BX	0	15.93	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	371.5	0	BX	0	15.90	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	372.1	0	BX	0	15.88	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	372.8	0	BX	0	15.86	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	373.4	0	BX	0	15.85	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	374.1	0	BX	0	15.85	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	374.7	0	BX	0	15.81	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	375.4	0	BX	0	15.78	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	376.0	0	BX	0	15.76	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	376.7	0	BX	0	15.72	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	377.3	0	BX	0	15.72	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	377.9	0	BX	0	15.71	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	378.6	0	BX	0	15.71	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	379.2	0	BX	0	15.71	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	379.9	0	BX	0	15.71	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	380.5	0	BX	0	15.68	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	381.2	0	BX	0	15.67	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	381.8	0	BX	0	15.64	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	382.4	0	BX	0	15.61	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	383.1	0	BX	0	15.61	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	383.7	0	BX	0	15.61	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	384.4	0	BX	0	15.61	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	385.0	0	BX	0	15.61	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	385.7	0	BX	0	15.60	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	386.3	0	BX	0	15.56	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	386.9	0	BX	0	15.51	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	387.6	0	BX	0	15.47	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	388.2	0	BX	0	15.46	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	388.9	0	BX	0	15.43	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	389.5	0	BX	0	15.43	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	390.1	0	BX	0	15.42	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	390.8	0	BX	0	15.40	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	391.4	0	BX	0	15.40	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	392.1	0	BX	0	15.40	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	392.7	0	BX	0	15.40	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	393.4	0	BX	0	15.39	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	394.0	0	BX	0	15.38	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	394.6	0	BX	0	15.36	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	395.3	0	BX	0	15.35	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	395.9	0	BX	0	15.36	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	396.6	0	BX	0	15.36	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	397.2	0	BX	0	15.36	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	397.9	0	BX	0	15.35	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	398.5	0	BX	0	15.35	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	399.1	0	BX	0	15.32	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	399.8	0	BX	0	15.30	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	400.4	0	BX	0	15.27	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	401.1	0	BX	0	15.25	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	401.7	0	BX	0	15.22	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	402.3	0	BX	0	15.22	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	403.0	0	BX	0	15.19	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	403.6	0	BX	0	15.18	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	404.3	0	BX	0	15.17	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	404.9	0	BX	0	15.14	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	405.6	0	BX	0	15.13	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	406.2	0	BX	0	15.10	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	406.8	0	BX	0	15.09	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	407.5	0	BX	0	15.06	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	408.1	0	BX	0	15.02	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	408.8	0	BX	0	15.00	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	409.4	0	BX	0	14.98	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	410.0	0	BX	0	14.97	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	410.7	0	BX	0	14.96	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	411.3	0	BX	0	14.94	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	412.0	0	BX	0	14.94	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	412.6	0	BX	0	14.93	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	413.2	0	BX	0	14.93	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	413.9	0	BX	0	14.92	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	414.5	0	BX	0	14.89	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	415.2	0	BX	0	14.89	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	415.8	0	BX	0	14.85	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	416.4	0	BX	0	14.81	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	417.1	0	BX	0	14.80	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	417.7	0	BX	0	14.77	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	418.4	0	BX	0	14.75	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	419.0	0	BX	0	14.73	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	419.6	0	BX	0	14.72	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	420.3	0	BX	0	14.71	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	420.9	0	BX	0	14.69	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	421.6	0	BX	0	14.67	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	422.2	0	BX	0	14.64	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	422.8	0	BX	0	14.60	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	423.5	0	BX	0	14.59	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	424.1	0	BX	0	14.57	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	424.8	0	BX	0	14.56	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	425.4	0	BX	0	14.55	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	426.0	0	BX	0	14.53	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	426.7	0	BX	0	14.53	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	427.3	0	BX	0	14.53	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	428.0	0	BX	0	14.55	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	428.6	0	BX	0	14.53	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	429.2	0	BX	0	14.52	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	429.9	0	BX	0	14.52	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	430.5	0	BX	0	14.52	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	431.2	0	BX	0	14.52	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	431.8	0	BX	0	14.52	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	432.4	0	BX	0	14.52	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	433.1	0	BX	0	14.51	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	433.7	0	BX	0	14.51	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	434.4	0	BX	0	14.50	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	435.0	0	BX	0	14.50	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	435.6	0	BX	0	14.50	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	436.3	0	BX	0	14.48	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	436.9	0	BX	0	14.47	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	437.6	0	BX	0	14.46	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	438.2	0	BX	0	14.44	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	438.8	0	BX	0	14.42	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	439.5	0	BX	0	14.35	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	440.1	0	BX	0	14.31	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	440.8	0	BX	0	14.28	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	441.4	0	BX	0	14.26	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	442.0	0	BX	0	14.22	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	442.7	0	BX	0	14.21	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	443.3	0	BX	0	14.18	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	443.9	0	BX	0	14.14	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	444.6	0	BX	0	14.06	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	445.2	0	BX	0	13.98	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	445.9	0	BX	0	13.94	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	446.5	0	BX	0	13.88	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	447.1	0	BX	0	13.80	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	447.8	0	BX	0	13.73	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	448.4	0	BX	0	13.68	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	449.1	0	BX	0	13.64	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	449.7	0	BX	0	13.60	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	450.3	0	BX	0	13.57	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	451.0	0	BX	0	13.56	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	451.6	0	BX	0	13.53	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	452.2	0	BX	0	13.52	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	452.9	0	BX	0	13.50	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	453.5	0	BX	0	13.50	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	454.2	0	BX	0	13.48	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	454.8	0	BX	0	13.46	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	455.4	0	BX	0	13.43	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	456.1	0	BX	0	13.43	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	456.7	0	BX	0	13.42	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	457.3	0	BX	0	13.40	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	458.0	0	BX	0	13.39	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	458.6	0	BX	0	13.35	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	459.3	0	BX	0	13.34	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	459.9	0	BX	0	13.30	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	460.5	0	BX	0	13.25	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	461.2	0	BX	0	13.22	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	461.8	0	BX	0	13.18	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	462.4	0	BX	0	13.15	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	463.1	0	BX	0	13.14	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	463.7	0	BX	0	13.13	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	464.4	0	BX	0	13.11	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	465.0	0	BX	0	13.10	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	465.6	0	BX	0	13.09	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	466.3	0	BX	0	13.07	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	466.9	0	BX	0	13.06	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	467.5	0	BX	0	13.05	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	468.2	0	BX	0	13.02	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	468.8	0	BX	0	12.97	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	469.5	0	BX	0	12.94	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	470.1	0	BX	0	12.92	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	470.7	0	BX	0	12.89	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	471.4	0	BX	0	12.85	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	472.0	0	BX	0	12.77	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	472.6	0	BX	0	12.68	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	473.3	0	BX	0	12.63	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	473.9	0	BX	0	12.59	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	474.5	0	BX	0	12.52	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	475.2	0	BX	0	12.46	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	475.8	0	BX	0	12.39	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	476.5	0	BX	0	12.35	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	477.1	0	BX	0	12.31	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	477.7	0	BX	0	12.26	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	478.4	0	BX	0	12.22	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	479.0	0	BX	0	12.18	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	479.6	0	BX	0	12.15	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	480.3	0	BX	0	12.14	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	480.9	0	BX	0	12.13	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	481.5	0	BX	0	12.11	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	482.2	0	BX	0	12.10	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	482.8	0	BX	0	12.10	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	483.4	0	BX	0	12.07	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	484.1	0	BX	0	12.06	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	484.7	0	BX	0	12.05	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	485.4	0	BX	0	12.05	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	486.0	0	BX	0	12.03	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	486.6	0	BX	0	12.02	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	487.3	0	BX	0	12.02	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	487.9	0	BX	0	12.00	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	488.5	0	BX	0	11.97	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	489.2	0	BX	0	11.94	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	489.8	0	BX	0	11.89	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	490.4	0	BX	0	11.85	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	491.1	0	BX	0	11.81	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	491.7	0	BX	0	11.80	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	492.3	0	BX	0	11.78	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	493.0	0	BX	0	11.76	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	493.6	0	BX	0	11.72	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	494.3	0	BX	0	11.71	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	494.9	0	BX	0	11.68	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	495.5	0	BX	0	11.64	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	496.2	0	BX	0	11.61	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	496.8	0	BX	0	11.60	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	497.4	0	BX	0	11.57	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	498.1	0	BX	0	11.57	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	498.7	0	BX	0	11.56	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	499.3	0	BX	0	11.55	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	500.0	0	BX	0	11.52	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	500.6	0	BX	0	11.50	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	501.2	0	BX	0	11.48	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	501.9	0	BX	0	11.47	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	502.5	0	BX	0	11.44	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	503.1	0	BX	0	11.43	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	503.8	0	BX	0	11.40	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	504.4	0	BX	0	11.38	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	505.0	0	BX	0	11.36	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	505.7	0	BX	0	11.35	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	506.3	0	BX	0	11.34	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	506.9	0	BX	0	11.32	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	507.6	0	BX	0	11.31	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	508.2	0	BX	0	11.28	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	508.8	0	BX	0	11.26	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	509.5	0	BX	0	11.25	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	510.1	0	BX	0	11.23	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	510.7	0	BX	0	11.22	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	511.4	0	BX	0	11.21	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	512.0	0	BX	0	11.19	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	512.6	0	BX	0	11.18	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	513.3	0	BX	0	11.18	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	513.9	0	BX	0	11.17	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	514.5	0	BX	0	11.17	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	515.2	0	BX	0	11.17	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	515.8	0	BX	0	11.15	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	516.4	0	BX	0	11.15	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	517.1	0	BX	0	11.15	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	517.7	0	BX	0	11.15	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	518.3	0	BX	0	11.14	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	519.0	0	BX	0	11.14	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	519.6	0	BX	0	11.14	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	520.2	0	BX	0	11.14	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	520.9	0	BX	0	11.13	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	521.5	0	BX	0	11.11	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	522.1	0	BX	0	11.10	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	522.8	0	BX	0	11.10	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	523.4	0	BX	0	11.10	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	524.0	0	BX	0	11.11	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	524.7	0	BX	0	11.10	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	525.3	0	BX	0	11.10	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	525.9	0	BX	0	11.10	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	526.6	0	BX	0	11.06	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	527.2	0	BX	0	11.05	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	527.8	0	BX	0	11.03	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	528.5	0	BX	0	11.02	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	529.1	0	BX	0	10.97	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	529.7	0	BX	0	10.93	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	530.4	0	BX	0	10.89	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	531.0	0	BX	0	10.85	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	531.6	0	BX	0	10.81	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	532.3	0	BX	0	10.77	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	532.9	0	BX	0	10.75	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	533.5	0	BX	0	10.71	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	534.2	0	BX	0	10.65	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	534.8	0	BX	0	10.64	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	535.4	0	BX	0	10.63	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	536.1	0	BX	0	10.63	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	536.7	0	BX	0	10.63	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	537.3	0	BX	0	10.61	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	538.0	0	BX	0	10.60	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	538.6	0	BX	0	10.57	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	539.2	0	BX	0	10.55	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	539.9	0	BX	0	10.52	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	540.5	0	BX	0	10.52	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	541.1	0	BX	0	10.52	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	541.7	0	BX	0	10.51	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	542.4	0	BX	0	10.51	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	543.0	0	BX	0	10.47	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	543.6	0	BX	0	10.42	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	544.3	0	BX	0	10.39	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	544.9	0	BX	0	10.38	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	545.5	0	BX	0	10.35	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	546.2	0	BX	0	10.34	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	546.8	0	BX	0	10.30	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	547.4	0	BX	0	10.23	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	548.1	0	BX	0	10.18	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	548.7	0	BX	0	10.15	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	549.3	0	BX	0	10.13	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	550.0	0	BX	0	10.11	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	550.6	0	BX	0	10.11	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	551.2	0	BX	0	10.11	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	551.8	0	BX	0	10.11	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	552.5	0	BX	0	10.10	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	553.1	0	BX	0	10.10	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	553.7	0	BX	0	10.09	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	554.4	0	BX	0	10.09	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	555.0	0	BX	0	10.06	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	555.6	0	BX	0	10.02	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	556.3	0	BX	0	9.98	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	556.9	0	BX	0	9.96	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	557.5	0	BX	0	9.93	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	558.2	0	BX	0	9.93	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	558.8	0	BX	0	9.90	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	559.4	0	BX	0	9.88	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	560.0	0	BX	0	9.81	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	560.7	0	BX	0	9.72	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	561.3	0	BX	0	9.68	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	561.9	0	BX	0	9.64	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	562.6	0	BX	0	9.64	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	563.2	0	BX	0	9.63	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	563.8	0	BX	0	9.61	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	564.5	0	BX	0	9.61	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	565.1	0	BX	0	9.60	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	565.7	0	BX	0	9.60	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	566.3	0	BX	0	9.60	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	567.0	0	BX	0	9.60	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	567.6	0	BX	0	9.60	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	568.2	0	BX	0	9.59	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	568.9	0	BX	0	9.57	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	569.5	0	BX	0	9.52	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	570.1	0	BX	0	9.46	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	570.8	0	BX	0	9.43	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	571.4	0	BX	0	9.42	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	572.0	0	BX	0	9.40	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	572.6	0	BX	0	9.39	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	573.3	0	BX	0	9.39	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	573.9	0	BX	0	9.38	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	574.5	0	BX	0	9.35	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	575.2	0	BX	0	9.32	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	575.8	0	BX	0	9.31	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	576.4	0	BX	0	9.30	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	577.0	0	BX	0	9.27	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	577.7	0	BX	0	9.27	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	578.3	0	BX	0	9.25	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	578.9	0	BX	0	9.22	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	579.6	0	BX	0	9.19	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	580.2	0	BX	0	9.18	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	580.8	0	BX	0	9.15	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	581.5	0	BX	0	9.14	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	582.1	0	BX	0	9.14	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	582.7	0	BX	0	9.13	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	583.3	0	BX	0	9.11	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	584.0	0	BX	0	9.10	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	584.6	0	BX	0	9.10	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	585.2	0	BX	0	9.07	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	585.9	0	BX	0	9.07	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	586.5	0	BX	0	9.06	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	587.1	0	BX	0	9.06	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	587.7	0	BX	0	9.02	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	588.4	0	BX	0	9.02	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	589.0	0	BX	0	9.02	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	589.6	0	BX	0	9.01	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	590.2	0	BX	0	9.00	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	590.9	0	BX	0	8.97	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	591.5	0	BX	0	8.96	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	592.1	0	BX	0	8.94	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	592.8	0	BX	0	8.93	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	593.4	0	BX	0	8.92	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	594.0	0	BX	0	8.93	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	594.6	0	BX	0	8.92	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	595.3	0	BX	0	8.90	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	595.9	0	BX	0	8.89	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	596.5	0	BX	0	8.88	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	597.2	0	BX	0	8.85	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	597.8	0	BX	0	8.85	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	598.4	0	BX	0	8.82	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	599.0	0	BX	0	8.81	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	599.7	0	BX	0	8.81	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	600.3	0	BX	0	8.80	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	600.9	0	BX	0	8.77	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	601.5	0	BX	0	8.77	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	602.2	0	BX	0	8.77	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	602.8	0	BX	0	8.76	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	603.4	0	BX	0	8.71	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	604.1	0	BX	0	8.65	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	604.7	0	BX	0	8.60	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	605.3	0	BX	0	8.56	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	605.9	0	BX	0	8.55	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	606.6	0	BX	0	8.52	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	607.2	0	BX	0	8.52	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	607.8	0	BX	0	8.52	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	608.4	0	BX	0	8.50	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	609.1	0	BX	0	8.48	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	609.7	0	BX	0	8.48	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	610.3	0	BX	0	8.47	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	611.0	0	BX	0	8.47	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	611.6	0	BX	0	8.44	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	612.2	0	BX	0	8.43	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	612.8	0	BX	0	8.43	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	613.5	0	BX	0	8.42	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	614.1	0	BX	0	8.40	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	614.7	0	BX	0	8.40	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	615.3	0	BX	0	8.39	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	616.0	0	BX	0	8.39	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	616.6	0	BX	0	8.39	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	617.2	0	BX	0	8.38	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	617.8	0	BX	0	8.38	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	618.5	0	BX	0	8.38	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	619.1	0	BX	0	8.36	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	619.7	0	BX	0	8.35	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	620.3	0	BX	0	8.32	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	621.0	0	BX	0	8.31	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	621.6	0	BX	0	8.30	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	622.2	0	BX	0	8.27	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	622.9	0	BX	0	8.27	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	623.5	0	BX	0	8.27	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	624.1	0	BX	0	8.27	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	624.7	0	BX	0	8.26	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	625.4	0	BX	0	8.25	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	626.0	0	BX	0	8.23	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	626.6	0	BX	0	8.22	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	627.2	0	BX	0	8.22	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	627.9	0	BX	0	8.22	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	628.5	0	BX	0	8.21	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	629.1	0	BX	0	8.19	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	629.7	0	BX	0	8.19	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	630.4	0	BX	0	8.18	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	631.0	0	BX	0	8.17	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	631.6	0	BX	0	8.15	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	632.2	0	BX	0	8.14	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	632.9	0	BX	0	8.13	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	633.5	0	BX	0	8.10	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	634.1	0	BX	0	8.06	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	634.7	0	BX	0	8.02	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	635.4	0	BX	0	8.02	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	636.0	0	BX	0	8.02	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	636.6	0	BX	0	7.96	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	637.2	0	BX	0	7.92	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	637.9	0	BX	0	7.90	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	638.5	0	BX	0	7.90	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	639.1	0	BX	0	7.90	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	639.7	0	BX	0	7.90	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	640.4	0	BX	0	7.90	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	641.0	0	BX	0	7.88	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	641.6	0	BX	0	7.88	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	642.2	0	BX	0	7.88	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	642.9	0	BX	0	7.88	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	643.5	0	BX	0	7.88	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	644.1	0	BX	0	7.88	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	644.7	0	BX	0	7.88	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	645.4	0	BX	0	7.88	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	646.0	0	BX	0	7.86	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	646.6	0	BX	0	7.86	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	647.2	0	BX	0	7.82	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	647.8	0	BX	0	7.78	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	648.5	0	BX	0	7.73	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	649.1	0	BX	0	7.71	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	649.7	0	BX	0	7.67	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	650.3	0	BX	0	7.67	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	651.0	0	BX	0	7.63	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	651.6	0	BX	0	7.59	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	652.2	0	BX	0	7.57	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	652.8	0	BX	0	7.55	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	653.5	0	BX	0	7.51	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	654.1	0	BX	0	7.48	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	654.7	0	BX	0	7.46	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	655.3	0	BX	0	7.44	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	656.0	0	BX	0	7.42	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	656.6	0	BX	0	7.40	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	657.2	0	BX	0	7.40	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	657.8	0	BX	0	7.38	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	658.4	0	BX	0	7.38	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	659.1	0	BX	0	7.36	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	659.7	0	BX	0	7.36	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	660.3	0	BX	0	7.36	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	660.9	0	BX	0	7.34	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	661.6	0	BX	0	7.34	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	662.2	0	BX	0	7.32	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	662.8	0	BX	0	7.32	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	663.4	0	BX	0	7.32	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	664.1	0	BX	0	7.30	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	664.7	0	BX	0	7.30	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	665.3	0	BX	0	7.30	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	665.9	0	BX	0	7.30	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	666.5	0	BX	0	7.28	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	667.2	0	BX	0	7.26	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	667.8	0	BX	0	7.26	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	668.4	0	BX	0	7.23	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	669.0	0	BX	0	7.21	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	669.7	0	BX	0	7.21	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	670.3	0	BX	0	7.19	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	670.9	0	BX	0	7.19	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	671.5	0	BX	0	7.19	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	672.2	0	BX	0	7.17	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	672.8	0	BX	0	7.15	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	673.4	0	BX	0	7.15	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	674.0	0	BX	0	7.13	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	674.6	0	BX	0	7.11	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	675.3	0	BX	0	7.11	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	675.9	0	BX	0	7.09	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	676.5	0	BX	0	7.05	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	677.1	0	BX	0	7.01	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	677.7	0	BX	0	6.98	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	678.4	0	BX	0	6.98	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	679.0	0	BX	0	6.96	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	679.6	0	BX	0	6.96	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	680.2	0	BX	0	6.94	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	680.9	0	BX	0	6.94	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	681.5	0	BX	0	6.92	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	682.1	0	BX	0	6.92	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	682.7	0	BX	0	6.92	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	683.3	0	BX	0	6.90	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	684.0	0	BX	0	6.90	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	684.6	0	BX	0	6.88	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	685.2	0	BX	0	6.88	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	685.8	0	BX	0	6.86	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	686.5	0	BX	0	6.84	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	687.1	0	BX	0	6.82	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	687.7	0	BX	0	6.80	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	688.3	0	BX	0	6.80	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	688.9	0	BX	0	6.80	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	689.6	0	BX	0	6.78	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	690.2	0	BX	0	6.78	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	690.8	0	BX	0	6.78	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	691.4	0	BX	0	6.78	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	692.0	0	BX	0	6.78	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	692.7	0	BX	0	6.76	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	693.3	0	BX	0	6.75	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	693.9	0	BX	0	6.73	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	694.5	0	BX	0	6.71	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	695.1	0	BX	0	6.69	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	695.8	0	BX	0	6.65	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	696.4	0	BX	0	6.61	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	697.0	0	BX	0	6.61	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	697.6	0	BX	0	6.61	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	698.2	0	BX	0	6.59	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	698.9	0	BX	0	6.57	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	699.5	0	BX	0	6.57	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	700.1	0	BX	0	6.57	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	700.7	0	BX	0	6.55	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	701.3	0	BX	0	6.53	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	702.0	0	BX	0	6.53	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	702.6	0	BX	0	6.53	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	703.2	0	BX	0	6.51	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	703.8	0	BX	0	6.50	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	704.4	0	BX	0	6.50	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	705.1	0	BX	0	6.48	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	705.7	0	BX	0	6.48	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	706.3	0	BX	0	6.46	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	706.9	0	BX	0	6.44	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	707.5	0	BX	0	6.42	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	708.2	0	BX	0	6.40	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	708.8	0	BX	0	6.40	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	709.4	0	BX	0	6.38	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	710.0	0	BX	0	6.36	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	710.6	0	BX	0	6.34	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	711.3	0	BX	0	6.30	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	711.9	0	BX	0	6.28	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	712.5	0	BX	0	6.28	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	713.1	0	BX	0	6.28	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	713.7	0	BX	0	6.28	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	714.4	0	BX	0	6.28	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	715.0	0	BX	0	6.28	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	715.6	0	BX	0	6.28	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	716.2	0	BX	0	6.28	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	716.8	0	BX	0	6.23	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	717.5	0	BX	0	6.23	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	718.1	0	BX	0	6.21	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	718.7	0	BX	0	6.21	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	719.3	0	BX	0	6.19	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	719.9	0	BX	0	6.19	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	720.5	0	BX	0	6.19	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	721.2	0	BX	0	6.17	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	721.8	0	BX	0	6.17	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	722.4	0	BX	0	6.17	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	723.0	0	BX	0	6.17	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	723.6	0	BX	0	6.17	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	724.3	0	BX	0	6.17	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	724.9	0	BX	0	6.17	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	725.5	0	BX	0	6.17	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	726.1	0	BX	0	6.17	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	726.7	0	BX	0	6.17	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	727.4	0	BX	0	6.17	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	728.0	0	BX	0	6.17	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	728.6	0	BX	0	6.17	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	729.2	0	BX	0	6.17	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	729.8	0	BX	0	6.17	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	730.4	0	BX	0	6.17	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	731.1	0	BX	0	6.17	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	731.7	0	BX	0	6.17	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	732.3	0	BX	0	6.17	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	732.9	0	BX	0	6.15	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	733.5	0	BX	0	6.15	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	734.2	0	BX	0	6.15	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	734.8	0	BX	0	6.15	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	735.4	0	BX	0	6.15	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	736.0	0	BX	0	6.15	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	736.6	0	BX	0	6.15	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	737.2	0	BX	0	6.15	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	737.9	0	BX	0	6.15	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	738.5	0	BX	0	6.13	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	739.1	0	BX	0	6.13	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	739.7	0	BX	0	6.13	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	740.3	0	BX	0	6.13	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	740.9	0	BX	0	6.11	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	741.6	0	BX	0	6.09	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	742.2	0	BX	0	6.09	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	742.8	0	BX	0	6.07	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	743.4	0	BX	0	6.07	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	744.0	0	BX	0	6.05	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	744.6	0	BX	0	6.05	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	745.3	0	BX	0	6.03	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	745.9	0	BX	0	6.03	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	746.5	0	BX	0	6.01	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	747.1	0	BX	0	6.01	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	747.7	0	BX	0	5.98	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	748.3	0	BX	0	5.98	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	749.0	0	BX	0	5.96	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	749.6	0	BX	0	5.94	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	750.2	0	BX	0	5.94	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	750.8	0	BX	0	5.92	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	751.4	0	BX	0	5.92	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	752.0	0	BX	0	5.90	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	752.7	0	BX	0	5.90	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	753.3	0	BX	0	5.90	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	753.9	0	BX	0	5.88	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	754.5	0	BX	0	5.88	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	755.1	0	BX	0	5.88	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	755.7	0	BX	0	5.86	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	756.4	0	BX	0	5.88	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	757.0	0	BX	0	5.86	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	757.6	0	BX	0	5.86	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	758.2	0	BX	0	5.84	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	758.8	0	BX	0	5.84	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	759.4	0	BX	0	5.82	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	760.1	0	BX	0	5.82	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	760.7	0	BX	0	5.80	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	761.3	0	BX	0	5.80	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	761.9	0	BX	0	5.80	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	762.5	0	BX	0	5.80	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	763.1	0	BX	0	5.78	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	763.8	0	BX	0	5.78	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	764.4	0	BX	0	5.78	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	765.0	0	BX	0	5.78	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	765.6	0	BX	0	5.78	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	766.2	0	BX	0	5.76	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	766.8	0	BX	0	5.78	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	767.4	0	BX	0	5.78	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	768.1	0	BX	0	5.78	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	768.7	0	BX	0	5.78	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	769.3	0	BX	0	5.78	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	769.9	0	BX	0	5.78	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	770.5	0	BX	0	5.78	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	771.1	0	BX	0	5.76	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	771.8	0	BX	0	5.76	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	772.4	0	BX	0	5.76	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	773.0	0	BX	0	5.76	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	773.6	0	BX	0	5.75	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	774.2	0	BX	0	5.75	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	774.8	0	BX	0	5.75	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	775.4	0	BX	0	5.75	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	776.1	0	BX	0	5.73	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	776.7	0	BX	0	5.73	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	777.3	0	BX	0	5.73	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	777.9	0	BX	0	5.73	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	778.5	0	BX	0	5.73	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	779.1	0	BX	0	5.73	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	779.7	0	BX	0	5.71	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	780.4	0	BX	0	5.71	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	781.0	0	BX	0	5.71	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	781.6	0	BX	0	5.69	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	782.2	0	BX	0	5.69	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	782.8	0	BX	0	5.69	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	783.4	0	BX	0	5.67	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	784.0	0	BX	0	5.67	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	784.7	0	BX	0	5.67	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	785.3	0	BX	0	5.67	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	785.9	0	BX	0	5.67	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	786.5	0	BX	0	5.67	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	787.1	0	BX	0	5.67	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	787.7	0	BX	0	5.67	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	788.3	0	BX	0	5.67	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	789.0	0	BX	0	5.67	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	789.6	0	BX	0	5.65	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	790.2	0	BX	0	5.65	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	790.8	0	BX	0	5.63	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	791.4	0	BX	0	5.65	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	792.0	0	BX	0	5.65	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	792.6	0	BX	0	5.63	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	793.2	0	BX	0	5.63	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	793.9	0	BX	0	5.63	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	794.5	0	BX	0	5.63	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	795.1	0	BX	0	5.63	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	795.7	0	BX	0	5.61	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	796.3	0	BX	0	5.61	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	796.9	0	BX	0	5.61	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	797.5	0	BX	0	5.59	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	798.2	0	BX	0	5.59	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	798.8	0	BX	0	5.59	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	799.4	0	BX	0	5.59	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	800.0	0	BX	0	5.57	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	800.6	0	BX	0	5.57	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	801.2	0	BX	0	5.57	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	801.8	0	BX	0	5.57	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	802.4	0	BX	0	5.59	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	803.1	0	BX	0	5.59	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	803.7	0	BX	0	5.59	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	804.3	0	BX	0	5.59	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	804.9	0	BX	0	5.59	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	805.5	0	BX	0	5.59	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	806.1	0	BX	0	5.57	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	806.7	0	BX	0	5.57	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	807.3	0	BX	0	5.59	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	808.0	0	BX	0	5.59	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	808.6	0	BX	0	5.59	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	809.2	0	BX	0	5.59	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	809.8	0	BX	0	5.59	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	810.4	0	BX	0	5.57	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	811.0	0	BX	0	5.57	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	811.6	0	BX	0	5.57	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	812.2	0	BX	0	5.57	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	812.9	0	BX	0	5.57	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	813.5	0	BX	0	5.57	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	814.1	0	BX	0	5.57	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	814.7	0	BX	0	5.57	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	815.3	0	BX	0	5.57	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	815.9	0	BX	0	5.55	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	816.5	0	BX	0	5.57	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	817.1	0	BX	0	5.55	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	817.7	0	BX	0	5.55	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	818.4	0	BX	0	5.55	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	819.0	0	BX	0	5.55	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	819.6	0	BX	0	5.55	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	820.2	0	BX	0	5.55	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	820.8	0	BX	0	5.55	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	821.4	0	BX	0	5.53	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	822.0	0	BX	0	5.53	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	822.6	0	BX	0	5.51	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	823.3	0	BX	0	5.51	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	823.9	0	BX	0	5.51	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	824.5	0	BX	0	5.51	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	825.1	0	BX	0	5.51	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	825.7	0	BX	0	5.51	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	826.3	0	BX	0	5.51	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	826.9	0	BX	0	5.50	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	827.5	0	BX	0	5.48	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	828.1	0	BX	0	5.48	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	828.8	0	BX	0	5.46	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	829.4	0	BX	0	5.46	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	830.0	0	BX	0	5.44	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	830.6	0	BX	0	5.42	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	831.2	0	BX	0	5.40	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	831.8	0	BX	0	5.40	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	832.4	0	BX	0	5.38	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	833.0	0	BX	0	5.38	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	833.6	0	BX	0	5.38	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	834.2	0	BX	0	5.36	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	834.9	0	BX	0	5.36	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	835.5	0	BX	0	5.36	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	836.1	0	BX	0	5.36	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	836.7	0	BX	0	5.34	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	837.3	0	BX	0	5.34	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	837.9	0	BX	0	5.34	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	838.5	0	BX	0	5.34	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	839.1	0	BX	0	5.34	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	839.7	0	BX	0	5.34	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	840.3	0	BX	0	5.32	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	841.0	0	BX	0	5.32	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	841.6	0	BX	0	5.30	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	842.2	0	BX	0	5.30	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	842.8	0	BX	0	5.30	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	843.4	0	BX	0	5.30	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	844.0	0	BX	0	5.28	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	844.6	0	BX	0	5.28	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	845.2	0	BX	0	5.26	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	845.8	0	BX	0	5.28	0
@3851__20071077	001	C	02/09/2007	18:10	124.3950	19.9450	0	846.4	0	BX	0	5.76	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	0.7	0	BX	0	30.05	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	1.3	0	BX	0	30.13	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	2.0	0	BX	0	30.12	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	2.7	0	BX	0	30.11	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	3.3	0	BX	0	30.09	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	4.0	0	BX	0	30.09	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	4.7	0	BX	0	30.08	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	5.4	0	BX	0	30.09	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	6.0	0	BX	0	30.11	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	6.7	0	BX	0	30.11	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	7.4	0	BX	0	30.10	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	8.0	0	BX	0	30.10	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	8.7	0	BX	0	30.10	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	9.4	0	BX	0	30.08	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	10.0	0	BX	0	30.06	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	10.7	0	BX	0	30.06	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	11.4	0	BX	0	30.07	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	12.0	0	BX	0	30.07	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	12.7	0	BX	0	30.07	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	13.4	0	BX	0	30.06	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	14.0	0	BX	0	30.04	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	14.7	0	BX	0	30.03	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	15.4	0	BX	0	30.02	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	16.0	0	BX	0	30.02	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	16.7	0	BX	0	30.02	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	17.4	0	BX	0	30.01	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	18.0	0	BX	0	30.02	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	18.7	0	BX	0	30.02	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	19.4	0	BX	0	30.03	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	20.1	0	BX	0	30.03	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	20.7	0	BX	0	30.01	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	21.4	0	BX	0	30.02	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	22.1	0	BX	0	30.02	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	22.7	0	BX	0	30.01	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	23.4	0	BX	0	30.01	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	24.1	0	BX	0	30.02	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	24.7	0	BX	0	30.02	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	25.4	0	BX	0	30.01	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	26.1	0	BX	0	30.01	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	26.7	0	BX	0	30.01	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	27.4	0	BX	0	29.99	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	28.1	0	BX	0	29.99	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	28.7	0	BX	0	29.96	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	29.4	0	BX	0	29.91	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	30.1	0	BX	0	29.80	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	30.7	0	BX	0	29.65	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	31.4	0	BX	0	29.51	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	32.1	0	BX	0	29.37	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	32.7	0	BX	0	29.26	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	33.4	0	BX	0	29.09	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	34.1	0	BX	0	28.87	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	34.7	0	BX	0	28.76	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	35.4	0	BX	0	28.70	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	36.1	0	BX	0	28.67	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	36.7	0	BX	0	28.61	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	37.4	0	BX	0	28.55	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	38.1	0	BX	0	28.53	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	38.7	0	BX	0	28.51	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	39.4	0	BX	0	28.47	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	40.1	0	BX	0	28.41	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	40.7	0	BX	0	28.39	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	41.4	0	BX	0	28.35	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	42.1	0	BX	0	28.34	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	42.7	0	BX	0	28.33	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	43.4	0	BX	0	28.28	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	44.1	0	BX	0	28.21	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	44.7	0	BX	0	28.18	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	45.4	0	BX	0	28.17	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	46.1	0	BX	0	28.14	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	46.7	0	BX	0	28.13	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	47.4	0	BX	0	28.11	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	48.1	0	BX	0	28.05	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	48.7	0	BX	0	28.02	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	49.4	0	BX	0	27.97	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	50.1	0	BX	0	27.94	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	50.7	0	BX	0	27.90	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	51.4	0	BX	0	27.86	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	52.1	0	BX	0	27.85	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	52.7	0	BX	0	27.82	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	53.4	0	BX	0	27.79	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	54.0	0	BX	0	27.78	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	54.7	0	BX	0	27.66	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	55.4	0	BX	0	27.62	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	56.0	0	BX	0	27.61	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	56.7	0	BX	0	27.59	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	57.4	0	BX	0	27.59	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	58.0	0	BX	0	27.58	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	58.7	0	BX	0	27.59	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	59.4	0	BX	0	27.60	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	60.0	0	BX	0	27.60	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	60.7	0	BX	0	27.61	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	61.4	0	BX	0	27.60	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	62.0	0	BX	0	27.57	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	62.7	0	BX	0	27.41	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	63.4	0	BX	0	27.27	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	64.0	0	BX	0	27.19	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	64.7	0	BX	0	27.13	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	65.4	0	BX	0	27.09	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	66.0	0	BX	0	27.03	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	66.7	0	BX	0	26.94	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	67.4	0	BX	0	26.90	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	68.0	0	BX	0	26.87	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	68.7	0	BX	0	26.81	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	69.3	0	BX	0	26.78	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	70.0	0	BX	0	26.72	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	70.7	0	BX	0	26.67	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	71.3	0	BX	0	26.64	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	72.0	0	BX	0	26.61	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	72.7	0	BX	0	26.58	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	73.3	0	BX	0	26.55	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	74.0	0	BX	0	26.51	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	74.7	0	BX	0	26.49	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	75.3	0	BX	0	26.47	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	76.0	0	BX	0	26.43	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	76.6	0	BX	0	26.37	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	77.3	0	BX	0	26.32	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	78.0	0	BX	0	26.27	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	78.6	0	BX	0	26.24	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	79.3	0	BX	0	26.20	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	80.0	0	BX	0	26.21	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	80.6	0	BX	0	26.22	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	81.3	0	BX	0	26.24	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	82.0	0	BX	0	26.21	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	82.6	0	BX	0	26.15	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	83.3	0	BX	0	26.12	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	83.9	0	BX	0	26.09	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	84.6	0	BX	0	26.04	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	85.3	0	BX	0	26.00	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	85.9	0	BX	0	25.93	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	86.6	0	BX	0	25.88	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	87.3	0	BX	0	25.81	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	87.9	0	BX	0	25.76	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	88.6	0	BX	0	25.66	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	89.3	0	BX	0	25.62	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	89.9	0	BX	0	25.60	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	90.6	0	BX	0	25.58	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	91.2	0	BX	0	25.56	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	91.9	0	BX	0	25.56	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	92.6	0	BX	0	25.54	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	93.2	0	BX	0	25.53	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	93.9	0	BX	0	25.50	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	94.6	0	BX	0	25.42	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	95.2	0	BX	0	25.34	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	95.9	0	BX	0	25.32	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	96.5	0	BX	0	25.29	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	97.2	0	BX	0	25.27	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	97.9	0	BX	0	25.26	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	98.5	0	BX	0	25.26	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	99.2	0	BX	0	25.26	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	99.9	0	BX	0	25.26	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	100.5	0	BX	0	25.24	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	101.2	0	BX	0	25.22	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	101.8	0	BX	0	25.20	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	102.5	0	BX	0	25.16	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	103.2	0	BX	0	25.12	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	103.8	0	BX	0	25.06	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	104.5	0	BX	0	25.00	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	105.2	0	BX	0	24.95	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	105.8	0	BX	0	24.89	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	106.5	0	BX	0	24.86	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	107.1	0	BX	0	24.85	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	107.8	0	BX	0	24.81	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	108.5	0	BX	0	24.79	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	109.1	0	BX	0	24.77	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	109.8	0	BX	0	24.76	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	110.5	0	BX	0	24.77	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	111.1	0	BX	0	24.75	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	111.8	0	BX	0	24.74	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	112.4	0	BX	0	24.73	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	113.1	0	BX	0	24.70	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	113.8	0	BX	0	24.67	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	114.4	0	BX	0	24.63	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	115.1	0	BX	0	24.60	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	115.7	0	BX	0	24.52	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	116.4	0	BX	0	24.45	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	117.1	0	BX	0	24.42	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	117.7	0	BX	0	24.40	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	118.4	0	BX	0	24.39	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	119.0	0	BX	0	24.36	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	119.7	0	BX	0	24.34	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	120.4	0	BX	0	24.32	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	121.0	0	BX	0	24.31	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	121.7	0	BX	0	24.30	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	122.4	0	BX	0	24.26	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	123.0	0	BX	0	24.26	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	123.7	0	BX	0	24.23	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	124.3	0	BX	0	24.17	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	125.0	0	BX	0	24.13	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	125.7	0	BX	0	24.11	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	126.3	0	BX	0	24.10	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	127.0	0	BX	0	24.09	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	127.6	0	BX	0	24.02	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	128.3	0	BX	0	23.93	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	129.0	0	BX	0	23.88	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	129.6	0	BX	0	23.83	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	130.3	0	BX	0	23.74	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	130.9	0	BX	0	23.65	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	131.6	0	BX	0	23.57	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	132.3	0	BX	0	23.57	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	132.9	0	BX	0	23.53	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	133.6	0	BX	0	23.51	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	134.2	0	BX	0	23.48	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	134.9	0	BX	0	23.46	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	135.6	0	BX	0	23.44	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	136.2	0	BX	0	23.41	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	136.9	0	BX	0	23.38	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	137.5	0	BX	0	23.35	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	138.2	0	BX	0	23.27	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	138.9	0	BX	0	23.23	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	139.5	0	BX	0	23.19	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	140.2	0	BX	0	23.17	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	140.8	0	BX	0	23.14	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	141.5	0	BX	0	23.12	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	142.2	0	BX	0	23.10	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	142.8	0	BX	0	23.09	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	143.5	0	BX	0	23.08	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	144.1	0	BX	0	23.07	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	144.8	0	BX	0	23.06	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	145.5	0	BX	0	23.04	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	146.1	0	BX	0	23.04	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	146.8	0	BX	0	23.01	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	147.4	0	BX	0	23.00	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	148.1	0	BX	0	22.99	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	148.7	0	BX	0	22.97	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	149.4	0	BX	0	22.96	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	150.1	0	BX	0	22.95	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	150.7	0	BX	0	22.93	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	151.4	0	BX	0	22.89	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	152.0	0	BX	0	22.79	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	152.7	0	BX	0	22.70	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	153.4	0	BX	0	22.64	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	154.0	0	BX	0	22.61	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	154.7	0	BX	0	22.60	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	155.3	0	BX	0	22.59	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	156.0	0	BX	0	22.58	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	156.7	0	BX	0	22.57	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	157.3	0	BX	0	22.49	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	158.0	0	BX	0	22.40	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	158.6	0	BX	0	22.36	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	159.3	0	BX	0	22.31	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	159.9	0	BX	0	22.26	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	160.6	0	BX	0	22.23	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	161.3	0	BX	0	22.21	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	161.9	0	BX	0	22.14	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	162.6	0	BX	0	22.12	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	163.2	0	BX	0	22.10	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	163.9	0	BX	0	22.09	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	164.6	0	BX	0	22.08	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	165.2	0	BX	0	22.07	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	165.9	0	BX	0	22.02	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	166.5	0	BX	0	21.99	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	167.2	0	BX	0	21.92	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	167.8	0	BX	0	21.88	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	168.5	0	BX	0	21.87	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	169.2	0	BX	0	21.85	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	169.8	0	BX	0	21.84	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	170.5	0	BX	0	21.80	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	171.1	0	BX	0	21.78	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	171.8	0	BX	0	21.77	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	172.4	0	BX	0	21.76	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	173.1	0	BX	0	21.74	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	173.8	0	BX	0	21.72	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	174.4	0	BX	0	21.72	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	175.1	0	BX	0	21.70	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	175.7	0	BX	0	21.68	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	176.4	0	BX	0	21.67	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	177.0	0	BX	0	21.63	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	177.7	0	BX	0	21.61	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	178.4	0	BX	0	21.61	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	179.0	0	BX	0	21.60	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	179.7	0	BX	0	21.52	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	180.3	0	BX	0	21.46	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	181.0	0	BX	0	21.44	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	181.6	0	BX	0	21.42	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	182.3	0	BX	0	21.41	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	183.0	0	BX	0	21.38	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	183.6	0	BX	0	21.38	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	184.3	0	BX	0	21.35	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	184.9	0	BX	0	21.33	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	185.6	0	BX	0	21.31	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	186.2	0	BX	0	21.27	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	186.9	0	BX	0	21.26	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	187.6	0	BX	0	21.24	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	188.2	0	BX	0	21.22	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	188.9	0	BX	0	21.21	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	189.5	0	BX	0	21.21	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	190.2	0	BX	0	21.20	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	190.8	0	BX	0	21.19	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	191.5	0	BX	0	21.17	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	192.1	0	BX	0	21.14	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	192.8	0	BX	0	21.11	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	193.5	0	BX	0	21.09	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	194.1	0	BX	0	20.97	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	194.8	0	BX	0	20.92	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	195.4	0	BX	0	20.84	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	196.1	0	BX	0	20.81	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	196.7	0	BX	0	20.81	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	197.4	0	BX	0	20.79	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	198.0	0	BX	0	20.79	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	198.7	0	BX	0	20.79	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	199.4	0	BX	0	20.77	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	200.0	0	BX	0	20.76	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	200.7	0	BX	0	20.74	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	201.3	0	BX	0	20.72	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	202.0	0	BX	0	20.69	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	202.6	0	BX	0	20.66	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	203.3	0	BX	0	20.57	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	203.9	0	BX	0	20.51	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	204.6	0	BX	0	20.48	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	205.3	0	BX	0	20.46	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	205.9	0	BX	0	20.45	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	206.6	0	BX	0	20.42	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	207.2	0	BX	0	20.39	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	207.9	0	BX	0	20.34	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	208.5	0	BX	0	20.28	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	209.2	0	BX	0	20.24	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	209.8	0	BX	0	20.24	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	210.5	0	BX	0	20.23	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	211.2	0	BX	0	20.23	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	211.8	0	BX	0	20.22	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	212.5	0	BX	0	20.21	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	213.1	0	BX	0	20.21	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	213.8	0	BX	0	20.20	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	214.4	0	BX	0	20.20	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	215.1	0	BX	0	20.20	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	215.7	0	BX	0	20.19	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	216.4	0	BX	0	20.19	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	217.0	0	BX	0	20.18	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	217.7	0	BX	0	20.16	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	218.4	0	BX	0	20.15	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	219.0	0	BX	0	20.14	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	219.7	0	BX	0	20.12	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	220.3	0	BX	0	20.09	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	221.0	0	BX	0	20.07	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	221.6	0	BX	0	20.05	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	222.3	0	BX	0	20.02	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	222.9	0	BX	0	19.95	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	223.6	0	BX	0	19.90	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	224.2	0	BX	0	19.88	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	224.9	0	BX	0	19.87	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	225.5	0	BX	0	19.86	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	226.2	0	BX	0	19.85	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	226.9	0	BX	0	19.76	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	227.5	0	BX	0	19.70	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	228.2	0	BX	0	19.66	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	228.8	0	BX	0	19.64	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	229.5	0	BX	0	19.61	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	230.1	0	BX	0	19.59	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	230.8	0	BX	0	19.58	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	231.4	0	BX	0	19.57	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	232.1	0	BX	0	19.57	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	232.7	0	BX	0	19.57	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	233.4	0	BX	0	19.55	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	234.0	0	BX	0	19.54	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	234.7	0	BX	0	19.52	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	235.3	0	BX	0	19.51	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	236.0	0	BX	0	19.50	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	236.7	0	BX	0	19.50	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	237.3	0	BX	0	19.50	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	238.0	0	BX	0	19.47	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	238.6	0	BX	0	19.44	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	239.3	0	BX	0	19.44	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	239.9	0	BX	0	19.44	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	240.6	0	BX	0	19.41	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	241.2	0	BX	0	19.40	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	241.9	0	BX	0	19.38	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	242.5	0	BX	0	19.38	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	243.2	0	BX	0	19.36	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	243.8	0	BX	0	19.35	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	244.5	0	BX	0	19.33	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	245.1	0	BX	0	19.29	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	245.8	0	BX	0	19.27	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	246.4	0	BX	0	19.25	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	247.1	0	BX	0	19.21	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	247.7	0	BX	0	19.15	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	248.4	0	BX	0	19.11	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	249.1	0	BX	0	19.08	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	249.7	0	BX	0	19.03	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	250.4	0	BX	0	18.99	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	251.0	0	BX	0	18.96	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	251.7	0	BX	0	18.95	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	252.3	0	BX	0	18.94	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	253.0	0	BX	0	18.93	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	253.6	0	BX	0	18.92	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	254.3	0	BX	0	18.89	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	254.9	0	BX	0	18.88	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	255.6	0	BX	0	18.87	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	256.2	0	BX	0	18.86	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	256.9	0	BX	0	18.86	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	257.5	0	BX	0	18.83	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	258.2	0	BX	0	18.80	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	258.8	0	BX	0	18.79	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	259.5	0	BX	0	18.77	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	260.1	0	BX	0	18.73	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	260.8	0	BX	0	18.70	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	261.4	0	BX	0	18.63	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	262.1	0	BX	0	18.55	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	262.7	0	BX	0	18.54	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	263.4	0	BX	0	18.52	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	264.0	0	BX	0	18.51	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	264.7	0	BX	0	18.50	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	265.3	0	BX	0	18.49	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	266.0	0	BX	0	18.47	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	266.6	0	BX	0	18.45	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	267.3	0	BX	0	18.44	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	267.9	0	BX	0	18.43	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	268.6	0	BX	0	18.43	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	269.2	0	BX	0	18.43	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	269.9	0	BX	0	18.42	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	270.5	0	BX	0	18.41	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	271.2	0	BX	0	18.38	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	271.9	0	BX	0	18.36	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	272.5	0	BX	0	18.34	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	273.2	0	BX	0	18.33	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	273.8	0	BX	0	18.32	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	274.5	0	BX	0	18.30	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	275.1	0	BX	0	18.30	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	275.8	0	BX	0	18.28	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	276.4	0	BX	0	18.26	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	277.1	0	BX	0	18.21	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	277.7	0	BX	0	18.13	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	278.4	0	BX	0	18.03	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	279.0	0	BX	0	17.98	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	279.7	0	BX	0	17.88	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	280.3	0	BX	0	17.80	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	281.0	0	BX	0	17.77	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	281.6	0	BX	0	17.74	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	282.3	0	BX	0	17.72	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	282.9	0	BX	0	17.67	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	283.6	0	BX	0	17.61	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	284.2	0	BX	0	17.59	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	284.9	0	BX	0	17.57	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	285.5	0	BX	0	17.55	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	286.2	0	BX	0	17.54	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	286.8	0	BX	0	17.54	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	287.5	0	BX	0	17.52	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	288.1	0	BX	0	17.51	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	288.7	0	BX	0	17.48	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	289.4	0	BX	0	17.44	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	290.0	0	BX	0	17.42	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	290.7	0	BX	0	17.40	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	291.3	0	BX	0	17.39	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	292.0	0	BX	0	17.36	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	292.6	0	BX	0	17.33	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	293.3	0	BX	0	17.26	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	293.9	0	BX	0	17.21	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	294.6	0	BX	0	17.15	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	295.2	0	BX	0	17.09	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	295.9	0	BX	0	17.07	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	296.5	0	BX	0	17.05	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	297.2	0	BX	0	17.05	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	297.8	0	BX	0	17.01	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	298.5	0	BX	0	16.95	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	299.1	0	BX	0	16.92	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	299.8	0	BX	0	16.89	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	300.4	0	BX	0	16.87	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	301.1	0	BX	0	16.87	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	301.7	0	BX	0	16.86	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	302.4	0	BX	0	16.85	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	303.0	0	BX	0	16.83	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	303.7	0	BX	0	16.82	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	304.3	0	BX	0	16.80	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	305.0	0	BX	0	16.75	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	305.6	0	BX	0	16.70	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	306.3	0	BX	0	16.68	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	306.9	0	BX	0	16.66	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	307.6	0	BX	0	16.63	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	308.2	0	BX	0	16.62	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	308.9	0	BX	0	16.61	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	309.5	0	BX	0	16.59	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	310.2	0	BX	0	16.57	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	310.8	0	BX	0	16.55	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	311.5	0	BX	0	16.54	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	312.1	0	BX	0	16.53	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	312.7	0	BX	0	16.52	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	313.4	0	BX	0	16.49	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	314.0	0	BX	0	16.45	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	314.7	0	BX	0	16.41	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	315.3	0	BX	0	16.34	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	316.0	0	BX	0	16.32	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	316.6	0	BX	0	16.29	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	317.3	0	BX	0	16.27	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	317.9	0	BX	0	16.25	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	318.6	0	BX	0	16.21	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	319.2	0	BX	0	16.16	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	319.9	0	BX	0	16.14	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	320.5	0	BX	0	16.13	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	321.2	0	BX	0	16.11	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	321.8	0	BX	0	16.08	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	322.5	0	BX	0	16.05	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	323.1	0	BX	0	16.04	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	323.8	0	BX	0	16.02	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	324.4	0	BX	0	15.96	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	325.0	0	BX	0	15.94	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	325.7	0	BX	0	15.92	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	326.3	0	BX	0	15.91	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	327.0	0	BX	0	15.90	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	327.6	0	BX	0	15.88	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	328.3	0	BX	0	15.86	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	328.9	0	BX	0	15.83	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	329.6	0	BX	0	15.80	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	330.2	0	BX	0	15.78	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	330.9	0	BX	0	15.75	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	331.5	0	BX	0	15.74	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	332.2	0	BX	0	15.74	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	332.8	0	BX	0	15.73	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	333.5	0	BX	0	15.72	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	334.1	0	BX	0	15.72	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	334.7	0	BX	0	15.71	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	335.4	0	BX	0	15.70	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	336.0	0	BX	0	15.71	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	336.7	0	BX	0	15.70	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	337.3	0	BX	0	15.71	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	338.0	0	BX	0	15.71	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	338.6	0	BX	0	15.70	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	339.3	0	BX	0	15.69	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	339.9	0	BX	0	15.70	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	340.6	0	BX	0	15.69	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	341.2	0	BX	0	15.69	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	341.8	0	BX	0	15.69	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	342.5	0	BX	0	15.67	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	343.1	0	BX	0	15.68	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	343.8	0	BX	0	15.68	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	344.4	0	BX	0	15.68	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	345.1	0	BX	0	15.66	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	345.7	0	BX	0	15.65	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	346.4	0	BX	0	15.65	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	347.0	0	BX	0	15.65	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	347.7	0	BX	0	15.60	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	348.3	0	BX	0	15.53	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	348.9	0	BX	0	15.45	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	349.6	0	BX	0	15.36	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	350.2	0	BX	0	15.29	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	350.9	0	BX	0	15.27	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	351.5	0	BX	0	15.27	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	352.2	0	BX	0	15.26	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	352.8	0	BX	0	15.25	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	353.5	0	BX	0	15.23	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	354.1	0	BX	0	15.21	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	354.8	0	BX	0	15.19	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	355.4	0	BX	0	15.18	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	356.0	0	BX	0	15.18	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	356.7	0	BX	0	15.15	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	357.3	0	BX	0	15.13	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	358.0	0	BX	0	15.12	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	358.6	0	BX	0	15.09	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	359.3	0	BX	0	15.04	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	359.9	0	BX	0	14.99	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	360.6	0	BX	0	14.92	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	361.2	0	BX	0	14.86	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	361.8	0	BX	0	14.81	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	362.5	0	BX	0	14.76	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	363.1	0	BX	0	14.73	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	363.8	0	BX	0	14.70	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	364.4	0	BX	0	14.67	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	365.1	0	BX	0	14.65	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	365.7	0	BX	0	14.63	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	366.4	0	BX	0	14.60	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	367.0	0	BX	0	14.57	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	367.6	0	BX	0	14.53	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	368.3	0	BX	0	14.49	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	368.9	0	BX	0	14.45	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	369.6	0	BX	0	14.42	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	370.2	0	BX	0	14.40	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	370.9	0	BX	0	14.35	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	371.5	0	BX	0	14.33	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	372.1	0	BX	0	14.32	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	372.8	0	BX	0	14.30	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	373.4	0	BX	0	14.29	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	374.1	0	BX	0	14.27	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	374.7	0	BX	0	14.26	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	375.4	0	BX	0	14.23	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	376.0	0	BX	0	14.19	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	376.7	0	BX	0	14.11	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	377.3	0	BX	0	14.07	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	377.9	0	BX	0	14.04	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	378.6	0	BX	0	14.04	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	379.2	0	BX	0	14.03	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	379.9	0	BX	0	14.03	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	380.5	0	BX	0	14.02	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	381.2	0	BX	0	14.02	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	381.8	0	BX	0	14.01	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	382.4	0	BX	0	14.01	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	383.1	0	BX	0	13.99	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	383.7	0	BX	0	14.00	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	384.4	0	BX	0	13.99	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	385.0	0	BX	0	13.99	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	385.7	0	BX	0	13.95	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	386.3	0	BX	0	13.91	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	386.9	0	BX	0	13.89	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	387.6	0	BX	0	13.87	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	388.2	0	BX	0	13.85	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	388.9	0	BX	0	13.82	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	389.5	0	BX	0	13.72	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	390.1	0	BX	0	13.68	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	390.8	0	BX	0	13.62	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	391.4	0	BX	0	13.57	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	392.1	0	BX	0	13.53	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	392.7	0	BX	0	13.49	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	393.4	0	BX	0	13.45	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	394.0	0	BX	0	13.39	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	394.6	0	BX	0	13.35	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	395.3	0	BX	0	13.32	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	395.9	0	BX	0	13.29	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	396.6	0	BX	0	13.28	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	397.2	0	BX	0	13.26	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	397.9	0	BX	0	13.25	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	398.5	0	BX	0	13.24	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	399.1	0	BX	0	13.20	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	399.8	0	BX	0	13.10	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	400.4	0	BX	0	13.03	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	401.1	0	BX	0	13.00	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	401.7	0	BX	0	12.98	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	402.3	0	BX	0	12.97	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	403.0	0	BX	0	12.96	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	403.6	0	BX	0	12.95	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	404.3	0	BX	0	12.93	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	404.9	0	BX	0	12.93	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	405.6	0	BX	0	12.92	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	406.2	0	BX	0	12.92	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	406.8	0	BX	0	12.91	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	407.5	0	BX	0	12.91	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	408.1	0	BX	0	12.90	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	408.8	0	BX	0	12.90	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	409.4	0	BX	0	12.89	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	410.0	0	BX	0	12.88	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	410.7	0	BX	0	12.87	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	411.3	0	BX	0	12.86	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	412.0	0	BX	0	12.86	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	412.6	0	BX	0	12.86	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	413.2	0	BX	0	12.85	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	413.9	0	BX	0	12.85	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	414.5	0	BX	0	12.85	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	415.2	0	BX	0	12.85	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	415.8	0	BX	0	12.85	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	416.4	0	BX	0	12.84	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	417.1	0	BX	0	12.83	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	417.7	0	BX	0	12.82	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	418.4	0	BX	0	12.78	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	419.0	0	BX	0	12.73	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	419.6	0	BX	0	12.61	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	420.3	0	BX	0	12.54	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	420.9	0	BX	0	12.49	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	421.6	0	BX	0	12.40	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	422.2	0	BX	0	12.31	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	422.8	0	BX	0	12.25	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	423.5	0	BX	0	12.21	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	424.1	0	BX	0	12.20	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	424.8	0	BX	0	12.17	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	425.4	0	BX	0	12.14	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	426.0	0	BX	0	12.12	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	426.7	0	BX	0	12.10	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	427.3	0	BX	0	12.09	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	428.0	0	BX	0	12.08	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	428.6	0	BX	0	12.08	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	429.2	0	BX	0	12.08	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	429.9	0	BX	0	12.06	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	430.5	0	BX	0	12.06	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	431.2	0	BX	0	12.03	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	431.8	0	BX	0	12.02	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	432.4	0	BX	0	12.01	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	433.1	0	BX	0	11.98	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	433.7	0	BX	0	11.96	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	434.4	0	BX	0	11.95	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	435.0	0	BX	0	11.93	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	435.6	0	BX	0	11.91	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	436.3	0	BX	0	11.87	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	436.9	0	BX	0	11.85	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	437.6	0	BX	0	11.84	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	438.2	0	BX	0	11.84	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	438.8	0	BX	0	11.79	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	439.5	0	BX	0	11.75	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	440.1	0	BX	0	11.73	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	440.8	0	BX	0	11.71	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	441.4	0	BX	0	11.70	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	442.0	0	BX	0	11.69	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	442.7	0	BX	0	11.66	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	443.3	0	BX	0	11.64	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	443.9	0	BX	0	11.63	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	444.6	0	BX	0	11.62	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	445.2	0	BX	0	11.60	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	445.9	0	BX	0	11.59	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	446.5	0	BX	0	11.58	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	447.1	0	BX	0	11.58	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	447.8	0	BX	0	11.58	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	448.4	0	BX	0	11.57	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	449.1	0	BX	0	11.54	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	449.7	0	BX	0	11.53	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	450.3	0	BX	0	11.51	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	451.0	0	BX	0	11.50	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	451.6	0	BX	0	11.49	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	452.2	0	BX	0	11.48	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	452.9	0	BX	0	11.47	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	453.5	0	BX	0	11.45	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	454.2	0	BX	0	11.44	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	454.8	0	BX	0	11.42	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	455.4	0	BX	0	11.38	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	456.1	0	BX	0	11.36	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	456.7	0	BX	0	11.34	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	457.3	0	BX	0	11.33	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	458.0	0	BX	0	11.33	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	458.6	0	BX	0	11.32	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	459.3	0	BX	0	11.29	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	459.9	0	BX	0	11.28	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	460.5	0	BX	0	11.26	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	461.2	0	BX	0	11.25	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	461.8	0	BX	0	11.24	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	462.4	0	BX	0	11.23	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	463.1	0	BX	0	11.22	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	463.7	0	BX	0	11.22	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	464.4	0	BX	0	11.22	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	465.0	0	BX	0	11.21	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	465.6	0	BX	0	11.22	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	466.3	0	BX	0	11.22	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	466.9	0	BX	0	11.21	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	467.5	0	BX	0	11.16	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	468.2	0	BX	0	11.14	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	468.8	0	BX	0	11.11	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	469.5	0	BX	0	11.05	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	470.1	0	BX	0	10.98	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	470.7	0	BX	0	10.93	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	471.4	0	BX	0	10.87	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	472.0	0	BX	0	10.85	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	472.6	0	BX	0	10.84	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	473.3	0	BX	0	10.83	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	473.9	0	BX	0	10.81	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	474.5	0	BX	0	10.81	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	475.2	0	BX	0	10.79	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	475.8	0	BX	0	10.79	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	476.5	0	BX	0	10.78	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	477.1	0	BX	0	10.77	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	477.7	0	BX	0	10.75	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	478.4	0	BX	0	10.75	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	479.0	0	BX	0	10.74	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	479.6	0	BX	0	10.72	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	480.3	0	BX	0	10.71	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	480.9	0	BX	0	10.70	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	481.5	0	BX	0	10.69	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	482.2	0	BX	0	10.68	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	482.8	0	BX	0	10.64	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	483.4	0	BX	0	10.61	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	484.1	0	BX	0	10.61	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	484.7	0	BX	0	10.59	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	485.4	0	BX	0	10.57	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	486.0	0	BX	0	10.55	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	486.6	0	BX	0	10.55	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	487.3	0	BX	0	10.54	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	487.9	0	BX	0	10.54	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	488.5	0	BX	0	10.54	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	489.2	0	BX	0	10.54	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	489.8	0	BX	0	10.54	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	490.4	0	BX	0	10.53	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	491.1	0	BX	0	10.53	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	491.7	0	BX	0	10.51	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	492.3	0	BX	0	10.46	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	493.0	0	BX	0	10.41	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	493.6	0	BX	0	10.39	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	494.3	0	BX	0	10.39	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	494.9	0	BX	0	10.39	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	495.5	0	BX	0	10.38	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	496.2	0	BX	0	10.37	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	496.8	0	BX	0	10.35	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	497.4	0	BX	0	10.33	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	498.1	0	BX	0	10.32	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	498.7	0	BX	0	10.31	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	499.3	0	BX	0	10.31	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	500.0	0	BX	0	10.30	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	500.6	0	BX	0	10.30	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	501.2	0	BX	0	10.29	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	501.9	0	BX	0	10.29	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	502.5	0	BX	0	10.28	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	503.1	0	BX	0	10.28	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	503.8	0	BX	0	10.28	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	504.4	0	BX	0	10.28	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	505.0	0	BX	0	10.26	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	505.7	0	BX	0	10.27	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	506.3	0	BX	0	10.27	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	506.9	0	BX	0	10.27	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	507.6	0	BX	0	10.25	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	508.2	0	BX	0	10.25	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	508.8	0	BX	0	10.23	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	509.5	0	BX	0	10.22	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	510.1	0	BX	0	10.21	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	510.7	0	BX	0	10.20	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	511.4	0	BX	0	10.20	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	512.0	0	BX	0	10.20	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	512.6	0	BX	0	10.20	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	513.3	0	BX	0	10.18	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	513.9	0	BX	0	10.18	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	514.5	0	BX	0	10.18	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	515.2	0	BX	0	10.18	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	515.8	0	BX	0	10.17	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	516.4	0	BX	0	10.18	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	517.1	0	BX	0	10.17	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	517.7	0	BX	0	10.17	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	518.3	0	BX	0	10.17	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	519.0	0	BX	0	10.17	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	519.6	0	BX	0	10.17	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	520.2	0	BX	0	10.16	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	520.9	0	BX	0	10.16	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	521.5	0	BX	0	10.16	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	522.1	0	BX	0	10.15	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	522.8	0	BX	0	10.14	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	523.4	0	BX	0	10.10	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	524.0	0	BX	0	10.07	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	524.7	0	BX	0	10.01	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	525.3	0	BX	0	9.99	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	525.9	0	BX	0	9.95	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	526.6	0	BX	0	9.91	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	527.2	0	BX	0	9.89	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	527.8	0	BX	0	9.85	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	528.5	0	BX	0	9.81	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	529.1	0	BX	0	9.81	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	529.7	0	BX	0	9.77	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	530.4	0	BX	0	9.75	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	531.0	0	BX	0	9.73	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	531.6	0	BX	0	9.71	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	532.3	0	BX	0	9.69	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	532.9	0	BX	0	9.66	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	533.5	0	BX	0	9.65	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	534.2	0	BX	0	9.63	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	534.8	0	BX	0	9.62	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	535.4	0	BX	0	9.61	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	536.1	0	BX	0	9.60	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	536.7	0	BX	0	9.60	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	537.3	0	BX	0	9.59	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	538.0	0	BX	0	9.58	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	538.6	0	BX	0	9.56	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	539.2	0	BX	0	9.54	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	539.9	0	BX	0	9.52	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	540.5	0	BX	0	9.52	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	541.1	0	BX	0	9.51	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	541.7	0	BX	0	9.48	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	542.4	0	BX	0	9.46	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	543.0	0	BX	0	9.46	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	543.6	0	BX	0	9.44	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	544.3	0	BX	0	9.44	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	544.9	0	BX	0	9.44	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	545.5	0	BX	0	9.44	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	546.2	0	BX	0	9.43	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	546.8	0	BX	0	9.43	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	547.4	0	BX	0	9.43	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	548.1	0	BX	0	9.39	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	548.7	0	BX	0	9.38	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	549.3	0	BX	0	9.38	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	550.0	0	BX	0	9.37	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	550.6	0	BX	0	9.36	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	551.2	0	BX	0	9.35	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	551.8	0	BX	0	9.34	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	552.5	0	BX	0	9.33	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	553.1	0	BX	0	9.34	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	553.7	0	BX	0	9.33	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	554.4	0	BX	0	9.33	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	555.0	0	BX	0	9.33	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	555.6	0	BX	0	9.31	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	556.3	0	BX	0	9.27	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	556.9	0	BX	0	9.27	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	557.5	0	BX	0	9.27	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	558.2	0	BX	0	9.27	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	558.8	0	BX	0	9.26	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	559.4	0	BX	0	9.25	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	560.0	0	BX	0	9.21	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	560.7	0	BX	0	9.18	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	561.3	0	BX	0	9.16	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	561.9	0	BX	0	9.13	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	562.6	0	BX	0	9.11	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	563.2	0	BX	0	9.10	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	563.8	0	BX	0	9.08	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	564.5	0	BX	0	9.07	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	565.1	0	BX	0	9.06	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	565.7	0	BX	0	9.06	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	566.3	0	BX	0	9.05	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	567.0	0	BX	0	9.04	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	567.6	0	BX	0	9.02	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	568.2	0	BX	0	9.02	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	568.9	0	BX	0	8.98	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	569.5	0	BX	0	8.94	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	570.1	0	BX	0	8.91	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	570.8	0	BX	0	8.90	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	571.4	0	BX	0	8.88	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	572.0	0	BX	0	8.85	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	572.6	0	BX	0	8.83	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	573.3	0	BX	0	8.83	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	573.9	0	BX	0	8.83	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	574.5	0	BX	0	8.84	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	575.2	0	BX	0	8.84	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	575.8	0	BX	0	8.83	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	576.4	0	BX	0	8.83	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	577.0	0	BX	0	8.84	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	577.7	0	BX	0	8.84	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	578.3	0	BX	0	8.84	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	578.9	0	BX	0	8.83	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	579.6	0	BX	0	8.83	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	580.2	0	BX	0	8.83	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	580.8	0	BX	0	8.82	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	581.5	0	BX	0	8.79	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	582.1	0	BX	0	8.79	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	582.7	0	BX	0	8.77	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	583.3	0	BX	0	8.77	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	584.0	0	BX	0	8.72	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	584.6	0	BX	0	8.69	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	585.2	0	BX	0	8.68	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	585.9	0	BX	0	8.67	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	586.5	0	BX	0	8.65	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	587.1	0	BX	0	8.64	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	587.7	0	BX	0	8.60	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	588.4	0	BX	0	8.57	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	589.0	0	BX	0	8.56	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	589.6	0	BX	0	8.57	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	590.2	0	BX	0	8.57	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	590.9	0	BX	0	8.57	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	591.5	0	BX	0	8.57	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	592.1	0	BX	0	8.56	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	592.8	0	BX	0	8.56	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	593.4	0	BX	0	8.55	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	594.0	0	BX	0	8.55	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	594.6	0	BX	0	8.54	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	595.3	0	BX	0	8.52	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	595.9	0	BX	0	8.52	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	596.5	0	BX	0	8.52	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	597.2	0	BX	0	8.48	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	597.8	0	BX	0	8.46	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	598.4	0	BX	0	8.46	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	599.0	0	BX	0	8.47	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	599.7	0	BX	0	8.44	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	600.3	0	BX	0	8.46	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	600.9	0	BX	0	8.43	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	601.5	0	BX	0	8.38	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	602.2	0	BX	0	8.33	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	602.8	0	BX	0	8.27	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	603.4	0	BX	0	8.26	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	604.1	0	BX	0	8.25	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	604.7	0	BX	0	8.23	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	605.3	0	BX	0	8.22	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	605.9	0	BX	0	8.19	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	606.6	0	BX	0	8.19	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	607.2	0	BX	0	8.19	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	607.8	0	BX	0	8.18	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	608.4	0	BX	0	8.17	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	609.1	0	BX	0	8.18	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	609.7	0	BX	0	8.15	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	610.3	0	BX	0	8.16	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	611.0	0	BX	0	8.16	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	611.6	0	BX	0	8.12	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	612.2	0	BX	0	8.10	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	612.8	0	BX	0	8.08	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	613.5	0	BX	0	8.08	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	614.1	0	BX	0	8.07	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	614.7	0	BX	0	8.06	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	615.3	0	BX	0	8.02	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	616.0	0	BX	0	7.99	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	616.6	0	BX	0	7.98	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	617.2	0	BX	0	7.99	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	617.8	0	BX	0	7.98	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	618.5	0	BX	0	7.98	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	619.1	0	BX	0	7.97	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	619.7	0	BX	0	7.96	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	620.3	0	BX	0	7.96	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	621.0	0	BX	0	7.97	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	621.6	0	BX	0	7.96	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	622.2	0	BX	0	7.95	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	622.9	0	BX	0	7.95	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	623.5	0	BX	0	7.94	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	624.1	0	BX	0	7.94	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	624.7	0	BX	0	7.92	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	625.4	0	BX	0	7.92	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	626.0	0	BX	0	7.91	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	626.6	0	BX	0	7.90	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	627.2	0	BX	0	7.90	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	627.9	0	BX	0	7.90	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	628.5	0	BX	0	7.89	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	629.1	0	BX	0	7.87	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	629.7	0	BX	0	7.86	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	630.4	0	BX	0	7.85	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	631.0	0	BX	0	7.85	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	631.6	0	BX	0	7.83	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	632.2	0	BX	0	7.82	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	632.9	0	BX	0	7.82	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	633.5	0	BX	0	7.82	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	634.1	0	BX	0	7.82	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	634.7	0	BX	0	7.82	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	635.4	0	BX	0	7.80	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	636.0	0	BX	0	7.80	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	636.6	0	BX	0	7.79	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	637.2	0	BX	0	7.79	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	637.9	0	BX	0	7.78	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	638.5	0	BX	0	7.78	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	639.1	0	BX	0	7.78	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	639.7	0	BX	0	7.78	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	640.4	0	BX	0	7.78	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	641.0	0	BX	0	7.78	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	641.6	0	BX	0	7.77	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	642.2	0	BX	0	7.76	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	642.9	0	BX	0	7.76	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	643.5	0	BX	0	7.74	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	644.1	0	BX	0	7.74	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	644.7	0	BX	0	7.72	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	645.4	0	BX	0	7.73	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	646.0	0	BX	0	7.71	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	646.6	0	BX	0	7.71	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	647.2	0	BX	0	7.70	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	647.8	0	BX	0	7.68	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	648.5	0	BX	0	7.65	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	649.1	0	BX	0	7.64	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	649.7	0	BX	0	7.63	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	650.3	0	BX	0	7.64	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	651.0	0	BX	0	7.62	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	651.6	0	BX	0	7.62	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	652.2	0	BX	0	7.61	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	652.8	0	BX	0	7.62	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	653.5	0	BX	0	7.61	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	654.1	0	BX	0	7.61	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	654.7	0	BX	0	7.61	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	655.3	0	BX	0	7.58	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	656.0	0	BX	0	7.58	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	656.6	0	BX	0	7.58	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	657.2	0	BX	0	7.57	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	657.8	0	BX	0	7.56	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	658.5	0	BX	0	7.56	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	659.1	0	BX	0	7.56	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	659.7	0	BX	0	7.56	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	660.3	0	BX	0	7.55	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	660.9	0	BX	0	7.54	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	661.6	0	BX	0	7.52	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	662.2	0	BX	0	7.52	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	662.8	0	BX	0	7.50	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	663.4	0	BX	0	7.50	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	664.1	0	BX	0	7.50	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	664.7	0	BX	0	7.50	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	665.3	0	BX	0	7.50	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	665.9	0	BX	0	7.50	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	666.5	0	BX	0	7.49	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	667.2	0	BX	0	7.49	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	667.8	0	BX	0	7.49	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	668.4	0	BX	0	7.49	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	669.0	0	BX	0	7.49	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	669.7	0	BX	0	7.48	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	670.3	0	BX	0	7.47	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	670.9	0	BX	0	7.43	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	671.5	0	BX	0	7.42	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	672.2	0	BX	0	7.39	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	672.8	0	BX	0	7.38	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	673.4	0	BX	0	7.33	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	674.0	0	BX	0	7.30	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	674.6	0	BX	0	7.28	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	675.3	0	BX	0	7.26	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	675.9	0	BX	0	7.26	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	676.5	0	BX	0	7.25	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	677.1	0	BX	0	7.26	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	677.7	0	BX	0	7.25	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	678.4	0	BX	0	7.25	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	679.0	0	BX	0	7.24	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	679.6	0	BX	0	7.23	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	680.2	0	BX	0	7.23	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	680.9	0	BX	0	7.24	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	681.5	0	BX	0	7.23	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	682.1	0	BX	0	7.25	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	682.7	0	BX	0	7.25	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	683.3	0	BX	0	7.25	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	684.0	0	BX	0	7.26	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	684.6	0	BX	0	7.26	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	685.2	0	BX	0	7.24	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	685.8	0	BX	0	7.21	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	686.5	0	BX	0	7.17	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	687.1	0	BX	0	7.12	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	687.7	0	BX	0	7.07	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	688.3	0	BX	0	7.03	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	688.9	0	BX	0	6.98	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	689.6	0	BX	0	6.97	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	690.2	0	BX	0	6.95	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	690.8	0	BX	0	6.94	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	691.4	0	BX	0	6.89	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	692.0	0	BX	0	6.84	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	692.7	0	BX	0	6.83	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	693.3	0	BX	0	6.83	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	693.9	0	BX	0	6.85	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	694.5	0	BX	0	6.86	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	695.1	0	BX	0	6.85	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	695.8	0	BX	0	6.82	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	696.4	0	BX	0	6.83	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	697.0	0	BX	0	6.83	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	697.6	0	BX	0	6.82	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	698.2	0	BX	0	6.82	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	698.9	0	BX	0	6.81	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	699.5	0	BX	0	6.82	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	700.1	0	BX	0	6.80	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	700.7	0	BX	0	6.80	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	701.3	0	BX	0	6.79	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	702.0	0	BX	0	6.79	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	702.6	0	BX	0	6.79	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	703.2	0	BX	0	6.78	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	703.8	0	BX	0	6.77	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	704.4	0	BX	0	6.76	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	705.1	0	BX	0	6.76	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	705.7	0	BX	0	6.76	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	706.3	0	BX	0	6.75	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	706.9	0	BX	0	6.75	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	707.5	0	BX	0	6.75	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	708.2	0	BX	0	6.74	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	708.8	0	BX	0	6.74	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	709.4	0	BX	0	6.74	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	710.0	0	BX	0	6.73	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	710.6	0	BX	0	6.71	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	711.3	0	BX	0	6.70	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	711.9	0	BX	0	6.69	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	712.5	0	BX	0	6.69	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	713.1	0	BX	0	6.68	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	713.7	0	BX	0	6.70	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	714.4	0	BX	0	6.70	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	715.0	0	BX	0	6.70	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	715.6	0	BX	0	6.70	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	716.2	0	BX	0	6.69	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	716.8	0	BX	0	6.68	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	717.5	0	BX	0	6.68	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	718.1	0	BX	0	6.67	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	718.7	0	BX	0	6.64	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	719.3	0	BX	0	6.63	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	719.9	0	BX	0	6.62	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	720.5	0	BX	0	6.61	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	721.2	0	BX	0	6.61	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	721.8	0	BX	0	6.60	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	722.4	0	BX	0	6.59	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	723.0	0	BX	0	6.58	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	723.6	0	BX	0	6.58	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	724.3	0	BX	0	6.57	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	724.9	0	BX	0	6.56	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	725.5	0	BX	0	6.57	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	726.1	0	BX	0	6.56	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	726.7	0	BX	0	6.56	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	727.4	0	BX	0	6.58	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	728.0	0	BX	0	6.57	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	728.6	0	BX	0	6.55	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	729.2	0	BX	0	6.50	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	729.8	0	BX	0	6.42	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	730.4	0	BX	0	6.37	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	731.1	0	BX	0	6.36	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	731.7	0	BX	0	6.32	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	732.3	0	BX	0	6.31	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	732.9	0	BX	0	6.31	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	733.5	0	BX	0	6.32	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	734.2	0	BX	0	6.34	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	734.8	0	BX	0	6.38	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	735.4	0	BX	0	6.40	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	736.0	0	BX	0	6.44	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	736.6	0	BX	0	6.43	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	737.2	0	BX	0	6.44	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	737.9	0	BX	0	6.45	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	738.5	0	BX	0	6.44	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	739.1	0	BX	0	6.44	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	739.7	0	BX	0	6.44	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	740.3	0	BX	0	6.40	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	740.9	0	BX	0	6.37	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	741.6	0	BX	0	6.34	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	742.2	0	BX	0	6.35	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	742.8	0	BX	0	6.37	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	743.4	0	BX	0	6.39	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	744.0	0	BX	0	6.40	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	744.6	0	BX	0	6.39	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	745.3	0	BX	0	6.38	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	745.9	0	BX	0	6.37	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	746.5	0	BX	0	6.37	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	747.1	0	BX	0	6.37	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	747.7	0	BX	0	6.35	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	748.3	0	BX	0	6.30	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	749.0	0	BX	0	6.27	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	749.6	0	BX	0	6.22	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	750.2	0	BX	0	6.17	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	750.8	0	BX	0	6.17	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	751.4	0	BX	0	6.20	0
@3861__19991078	001	C	07/16/1999	02:45	124.6017	19.2167	0	752.0	0	BX	0	6.24	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	0.7	0	BX	0	29.99	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	1.3	0	BX	0	30.14	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	2.0	0	BX	0	30.01	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	2.7	0	BX	0	29.94	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	3.3	0	BX	0	29.89	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	4.0	0	BX	0	29.86	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	4.7	0	BX	0	29.84	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	5.4	0	BX	0	29.82	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	6.0	0	BX	0	29.80	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	6.7	0	BX	0	29.78	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	7.4	0	BX	0	29.75	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	8.0	0	BX	0	29.70	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	8.7	0	BX	0	29.68	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	9.4	0	BX	0	29.68	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	10.0	0	BX	0	29.71	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	10.7	0	BX	0	29.72	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	11.4	0	BX	0	29.72	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	12.0	0	BX	0	29.70	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	12.7	0	BX	0	29.69	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	13.4	0	BX	0	29.70	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	14.0	0	BX	0	29.68	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	14.7	0	BX	0	29.67	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	15.4	0	BX	0	29.65	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	16.0	0	BX	0	29.64	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	16.7	0	BX	0	29.63	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	17.4	0	BX	0	29.63	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	18.0	0	BX	0	29.61	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	18.7	0	BX	0	29.61	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	19.4	0	BX	0	29.59	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	20.1	0	BX	0	29.55	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	20.7	0	BX	0	29.54	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	21.4	0	BX	0	29.53	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	22.1	0	BX	0	29.53	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	22.7	0	BX	0	29.54	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	23.4	0	BX	0	29.54	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	24.1	0	BX	0	29.51	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	24.7	0	BX	0	29.49	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	25.4	0	BX	0	29.47	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	26.1	0	BX	0	29.45	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	26.7	0	BX	0	29.42	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	27.4	0	BX	0	29.40	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	28.1	0	BX	0	29.36	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	28.7	0	BX	0	29.32	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	29.4	0	BX	0	29.29	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	30.1	0	BX	0	29.26	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	30.7	0	BX	0	29.24	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	31.4	0	BX	0	29.21	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	32.1	0	BX	0	29.17	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	32.7	0	BX	0	29.09	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	33.4	0	BX	0	29.06	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	34.1	0	BX	0	29.06	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	34.7	0	BX	0	29.06	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	35.4	0	BX	0	29.07	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	36.1	0	BX	0	29.07	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	36.7	0	BX	0	29.05	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	37.4	0	BX	0	29.05	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	38.1	0	BX	0	29.05	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	38.7	0	BX	0	29.05	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	39.4	0	BX	0	29.04	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	40.1	0	BX	0	29.03	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	40.7	0	BX	0	29.03	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	41.4	0	BX	0	29.02	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	42.1	0	BX	0	29.03	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	42.7	0	BX	0	29.01	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	43.4	0	BX	0	29.01	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	44.1	0	BX	0	29.00	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	44.7	0	BX	0	28.99	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	45.4	0	BX	0	28.96	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	46.1	0	BX	0	28.93	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	46.7	0	BX	0	28.90	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	47.4	0	BX	0	28.90	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	48.1	0	BX	0	28.90	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	48.7	0	BX	0	28.87	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	49.4	0	BX	0	28.85	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	50.1	0	BX	0	28.82	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	50.7	0	BX	0	28.79	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	51.4	0	BX	0	28.77	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	52.1	0	BX	0	28.74	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	52.7	0	BX	0	28.73	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	53.4	0	BX	0	28.72	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	54.0	0	BX	0	28.69	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	54.7	0	BX	0	28.67	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	55.4	0	BX	0	28.66	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	56.0	0	BX	0	28.63	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	56.7	0	BX	0	28.57	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	57.4	0	BX	0	28.54	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	58.0	0	BX	0	28.53	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	58.7	0	BX	0	28.51	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	59.4	0	BX	0	28.51	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	60.0	0	BX	0	28.48	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	60.7	0	BX	0	28.45	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	61.4	0	BX	0	28.41	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	62.0	0	BX	0	28.38	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	62.7	0	BX	0	28.34	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	63.4	0	BX	0	28.29	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	64.0	0	BX	0	28.25	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	64.7	0	BX	0	28.18	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	65.4	0	BX	0	28.06	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	66.0	0	BX	0	27.94	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	66.7	0	BX	0	27.90	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	67.4	0	BX	0	27.87	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	68.0	0	BX	0	27.83	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	68.7	0	BX	0	27.80	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	69.3	0	BX	0	27.76	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	70.0	0	BX	0	27.67	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	70.7	0	BX	0	27.52	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	71.3	0	BX	0	27.45	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	72.0	0	BX	0	27.40	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	72.7	0	BX	0	27.37	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	73.3	0	BX	0	27.35	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	74.0	0	BX	0	27.33	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	74.7	0	BX	0	27.31	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	75.3	0	BX	0	27.30	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	76.0	0	BX	0	27.28	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	76.6	0	BX	0	27.26	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	77.3	0	BX	0	27.25	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	78.0	0	BX	0	27.22	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	78.6	0	BX	0	27.18	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	79.3	0	BX	0	27.08	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	80.0	0	BX	0	26.95	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	80.6	0	BX	0	26.91	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	81.3	0	BX	0	26.88	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	82.0	0	BX	0	26.86	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	82.6	0	BX	0	26.84	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	83.3	0	BX	0	26.82	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	83.9	0	BX	0	26.81	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	84.6	0	BX	0	26.78	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	85.3	0	BX	0	26.76	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	85.9	0	BX	0	26.72	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	86.6	0	BX	0	26.65	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	87.3	0	BX	0	26.60	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	87.9	0	BX	0	26.42	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	88.6	0	BX	0	26.31	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	89.3	0	BX	0	26.27	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	89.9	0	BX	0	26.23	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	90.6	0	BX	0	26.22	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	91.2	0	BX	0	26.16	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	91.9	0	BX	0	26.13	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	92.6	0	BX	0	26.10	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	93.2	0	BX	0	26.10	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	93.9	0	BX	0	26.08	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	94.6	0	BX	0	26.07	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	95.2	0	BX	0	26.06	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	95.9	0	BX	0	26.03	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	96.5	0	BX	0	26.00	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	97.2	0	BX	0	25.97	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	97.9	0	BX	0	25.93	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	98.5	0	BX	0	25.93	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	99.2	0	BX	0	25.89	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	99.9	0	BX	0	25.85	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	100.5	0	BX	0	25.83	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	101.2	0	BX	0	25.82	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	101.8	0	BX	0	25.81	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	102.5	0	BX	0	25.81	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	103.2	0	BX	0	25.79	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	103.8	0	BX	0	25.76	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	104.5	0	BX	0	25.74	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	105.2	0	BX	0	25.72	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	105.8	0	BX	0	25.64	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	106.5	0	BX	0	25.55	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	107.1	0	BX	0	25.49	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	107.8	0	BX	0	25.45	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	108.5	0	BX	0	25.40	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	109.1	0	BX	0	25.36	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	109.8	0	BX	0	25.34	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	110.5	0	BX	0	25.32	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	111.1	0	BX	0	25.27	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	111.8	0	BX	0	25.12	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	112.4	0	BX	0	25.02	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	113.1	0	BX	0	24.94	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	113.8	0	BX	0	24.87	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	114.4	0	BX	0	24.85	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	115.1	0	BX	0	24.84	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	115.7	0	BX	0	24.81	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	116.4	0	BX	0	24.76	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	117.1	0	BX	0	24.73	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	117.7	0	BX	0	24.72	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	118.4	0	BX	0	24.71	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	119.0	0	BX	0	24.70	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	119.7	0	BX	0	24.70	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	120.4	0	BX	0	24.69	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	121.0	0	BX	0	24.67	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	121.7	0	BX	0	24.65	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	122.4	0	BX	0	24.63	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	123.0	0	BX	0	24.61	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	123.7	0	BX	0	24.57	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	124.3	0	BX	0	24.53	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	125.0	0	BX	0	24.50	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	125.7	0	BX	0	24.49	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	126.3	0	BX	0	24.47	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	127.0	0	BX	0	24.41	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	127.6	0	BX	0	24.27	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	128.3	0	BX	0	24.17	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	129.0	0	BX	0	24.13	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	129.6	0	BX	0	24.10	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	130.3	0	BX	0	24.07	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	130.9	0	BX	0	24.00	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	131.6	0	BX	0	23.87	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	132.3	0	BX	0	23.74	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	132.9	0	BX	0	23.60	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	133.6	0	BX	0	23.49	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	134.2	0	BX	0	23.41	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	134.9	0	BX	0	23.36	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	135.6	0	BX	0	23.34	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	136.2	0	BX	0	23.30	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	136.9	0	BX	0	23.27	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	137.5	0	BX	0	23.22	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	138.2	0	BX	0	23.10	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	138.9	0	BX	0	22.95	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	139.5	0	BX	0	22.85	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	140.2	0	BX	0	22.79	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	140.8	0	BX	0	22.70	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	141.5	0	BX	0	22.59	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	142.2	0	BX	0	22.57	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	142.8	0	BX	0	22.56	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	143.5	0	BX	0	22.55	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	144.1	0	BX	0	22.54	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	144.8	0	BX	0	22.53	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	145.5	0	BX	0	22.49	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	146.1	0	BX	0	22.42	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	146.8	0	BX	0	22.38	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	147.4	0	BX	0	22.36	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	148.1	0	BX	0	22.36	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	148.7	0	BX	0	22.35	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	149.4	0	BX	0	22.32	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	150.1	0	BX	0	22.26	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	150.7	0	BX	0	22.22	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	151.4	0	BX	0	22.20	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	152.0	0	BX	0	22.20	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	152.7	0	BX	0	22.18	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	153.4	0	BX	0	22.15	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	154.0	0	BX	0	22.13	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	154.7	0	BX	0	22.13	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	155.3	0	BX	0	22.12	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	156.0	0	BX	0	22.11	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	156.7	0	BX	0	22.08	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	157.3	0	BX	0	22.06	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	158.0	0	BX	0	22.01	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	158.6	0	BX	0	21.95	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	159.3	0	BX	0	21.90	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	159.9	0	BX	0	21.85	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	160.6	0	BX	0	21.80	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	161.3	0	BX	0	21.76	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	161.9	0	BX	0	21.65	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	162.6	0	BX	0	21.57	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	163.2	0	BX	0	21.53	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	163.9	0	BX	0	21.51	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	164.6	0	BX	0	21.49	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	165.2	0	BX	0	21.45	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	165.9	0	BX	0	21.41	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	166.5	0	BX	0	21.39	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	167.2	0	BX	0	21.37	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	167.8	0	BX	0	21.36	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	168.5	0	BX	0	21.33	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	169.2	0	BX	0	21.30	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	169.8	0	BX	0	21.28	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	170.5	0	BX	0	21.24	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	171.1	0	BX	0	21.22	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	171.8	0	BX	0	21.19	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	172.4	0	BX	0	21.17	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	173.1	0	BX	0	21.14	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	173.8	0	BX	0	21.10	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	174.4	0	BX	0	21.05	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	175.1	0	BX	0	20.99	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	175.7	0	BX	0	20.97	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	176.4	0	BX	0	20.94	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	177.0	0	BX	0	20.92	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	177.7	0	BX	0	20.90	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	178.4	0	BX	0	20.87	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	179.0	0	BX	0	20.84	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	179.7	0	BX	0	20.82	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	180.3	0	BX	0	20.81	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	181.0	0	BX	0	20.78	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	181.6	0	BX	0	20.73	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	182.3	0	BX	0	20.70	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	183.0	0	BX	0	20.67	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	183.6	0	BX	0	20.66	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	184.3	0	BX	0	20.63	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	184.9	0	BX	0	20.59	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	185.6	0	BX	0	20.56	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	186.2	0	BX	0	20.54	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	186.9	0	BX	0	20.53	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	187.6	0	BX	0	20.52	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	188.2	0	BX	0	20.46	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	188.9	0	BX	0	20.35	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	189.5	0	BX	0	20.24	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	190.2	0	BX	0	20.19	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	190.8	0	BX	0	20.17	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	191.5	0	BX	0	20.14	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	192.1	0	BX	0	20.12	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	192.8	0	BX	0	20.09	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	193.5	0	BX	0	20.08	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	194.1	0	BX	0	20.08	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	194.8	0	BX	0	20.05	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	195.4	0	BX	0	20.05	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	196.1	0	BX	0	20.01	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	196.7	0	BX	0	19.96	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	197.4	0	BX	0	19.93	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	198.0	0	BX	0	19.91	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	198.7	0	BX	0	19.89	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	199.4	0	BX	0	19.86	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	200.0	0	BX	0	19.84	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	200.7	0	BX	0	19.82	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	201.3	0	BX	0	19.80	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	202.0	0	BX	0	19.77	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	202.6	0	BX	0	19.71	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	203.3	0	BX	0	19.62	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	203.9	0	BX	0	19.46	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	204.6	0	BX	0	19.41	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	205.3	0	BX	0	19.38	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	205.9	0	BX	0	19.36	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	206.6	0	BX	0	19.35	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	207.2	0	BX	0	19.32	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	207.9	0	BX	0	19.29	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	208.5	0	BX	0	19.27	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	209.2	0	BX	0	19.23	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	209.8	0	BX	0	19.15	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	210.5	0	BX	0	19.09	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	211.2	0	BX	0	19.07	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	211.8	0	BX	0	19.05	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	212.5	0	BX	0	19.05	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	213.1	0	BX	0	19.05	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	213.8	0	BX	0	19.03	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	214.4	0	BX	0	18.99	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	215.1	0	BX	0	18.93	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	215.7	0	BX	0	18.89	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	216.4	0	BX	0	18.83	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	217.0	0	BX	0	18.79	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	217.7	0	BX	0	18.78	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	218.4	0	BX	0	18.76	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	219.0	0	BX	0	18.75	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	219.7	0	BX	0	18.74	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	220.3	0	BX	0	18.73	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	221.0	0	BX	0	18.73	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	221.6	0	BX	0	18.72	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	222.3	0	BX	0	18.70	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	222.9	0	BX	0	18.68	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	223.6	0	BX	0	18.68	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	224.2	0	BX	0	18.66	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	224.9	0	BX	0	18.65	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	225.5	0	BX	0	18.65	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	226.2	0	BX	0	18.64	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	226.9	0	BX	0	18.63	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	227.5	0	BX	0	18.60	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	228.2	0	BX	0	18.55	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	228.8	0	BX	0	18.54	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	229.5	0	BX	0	18.53	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	230.1	0	BX	0	18.52	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	230.8	0	BX	0	18.51	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	231.4	0	BX	0	18.50	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	232.1	0	BX	0	18.50	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	232.7	0	BX	0	18.48	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	233.4	0	BX	0	18.46	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	234.0	0	BX	0	18.45	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	234.7	0	BX	0	18.44	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	235.3	0	BX	0	18.44	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	236.0	0	BX	0	18.43	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	236.7	0	BX	0	18.42	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	237.3	0	BX	0	18.42	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	238.0	0	BX	0	18.42	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	238.6	0	BX	0	18.41	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	239.3	0	BX	0	18.39	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	239.9	0	BX	0	18.37	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	240.6	0	BX	0	18.36	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	241.2	0	BX	0	18.33	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	241.9	0	BX	0	18.28	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	242.5	0	BX	0	18.20	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	243.2	0	BX	0	18.12	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	243.8	0	BX	0	18.04	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	244.5	0	BX	0	18.01	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	245.1	0	BX	0	17.98	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	245.8	0	BX	0	17.97	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	246.4	0	BX	0	17.96	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	247.1	0	BX	0	17.94	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	247.7	0	BX	0	17.93	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	248.4	0	BX	0	17.91	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	249.1	0	BX	0	17.89	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	249.7	0	BX	0	17.87	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	250.4	0	BX	0	17.86	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	251.0	0	BX	0	17.85	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	251.7	0	BX	0	17.82	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	252.3	0	BX	0	17.80	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	253.0	0	BX	0	17.79	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	253.6	0	BX	0	17.78	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	254.3	0	BX	0	17.75	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	254.9	0	BX	0	17.71	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	255.6	0	BX	0	17.69	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	256.2	0	BX	0	17.68	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	256.9	0	BX	0	17.67	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	257.5	0	BX	0	17.64	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	258.2	0	BX	0	17.62	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	258.8	0	BX	0	17.61	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	259.5	0	BX	0	17.60	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	260.1	0	BX	0	17.59	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	260.8	0	BX	0	17.59	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	261.4	0	BX	0	17.58	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	262.1	0	BX	0	17.57	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	262.7	0	BX	0	17.55	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	263.4	0	BX	0	17.55	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	264.0	0	BX	0	17.53	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	264.7	0	BX	0	17.53	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	265.3	0	BX	0	17.52	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	266.0	0	BX	0	17.50	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	266.6	0	BX	0	17.49	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	267.3	0	BX	0	17.47	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	267.9	0	BX	0	17.46	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	268.6	0	BX	0	17.46	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	269.2	0	BX	0	17.45	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	269.9	0	BX	0	17.43	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	270.5	0	BX	0	17.43	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	271.2	0	BX	0	17.42	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	271.9	0	BX	0	17.42	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	272.5	0	BX	0	17.42	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	273.2	0	BX	0	17.39	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	273.8	0	BX	0	17.39	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	274.5	0	BX	0	17.37	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	275.1	0	BX	0	17.37	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	275.8	0	BX	0	17.37	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	276.4	0	BX	0	17.36	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	277.1	0	BX	0	17.37	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	277.7	0	BX	0	17.37	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	278.4	0	BX	0	17.33	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	279.0	0	BX	0	17.30	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	279.7	0	BX	0	17.28	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	280.3	0	BX	0	17.25	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	281.0	0	BX	0	17.22	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	281.6	0	BX	0	17.21	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	282.3	0	BX	0	17.17	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	282.9	0	BX	0	17.14	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	283.6	0	BX	0	17.12	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	284.2	0	BX	0	17.11	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	284.9	0	BX	0	17.09	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	285.5	0	BX	0	17.09	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	286.2	0	BX	0	17.07	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	286.8	0	BX	0	17.05	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	287.5	0	BX	0	17.04	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	288.1	0	BX	0	17.03	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	288.7	0	BX	0	17.00	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	289.4	0	BX	0	16.96	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	290.0	0	BX	0	16.93	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	290.7	0	BX	0	16.91	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	291.3	0	BX	0	16.89	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	292.0	0	BX	0	16.87	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	292.6	0	BX	0	16.85	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	293.3	0	BX	0	16.84	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	293.9	0	BX	0	16.83	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	294.6	0	BX	0	16.82	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	295.2	0	BX	0	16.78	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	295.9	0	BX	0	16.74	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	296.5	0	BX	0	16.72	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	297.2	0	BX	0	16.71	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	297.8	0	BX	0	16.70	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	298.5	0	BX	0	16.70	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	299.1	0	BX	0	16.69	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	299.8	0	BX	0	16.68	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	300.4	0	BX	0	16.67	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	301.1	0	BX	0	16.67	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	301.7	0	BX	0	16.64	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	302.4	0	BX	0	16.64	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	303.0	0	BX	0	16.64	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	303.7	0	BX	0	16.63	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	304.3	0	BX	0	16.62	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	305.0	0	BX	0	16.62	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	305.6	0	BX	0	16.59	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	306.3	0	BX	0	16.59	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	306.9	0	BX	0	16.59	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	307.6	0	BX	0	16.57	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	308.2	0	BX	0	16.55	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	308.9	0	BX	0	16.52	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	309.5	0	BX	0	16.51	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	310.2	0	BX	0	16.49	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	310.8	0	BX	0	16.48	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	311.5	0	BX	0	16.47	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	312.1	0	BX	0	16.46	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	312.7	0	BX	0	16.45	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	313.4	0	BX	0	16.45	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	314.0	0	BX	0	16.44	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	314.7	0	BX	0	16.43	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	315.3	0	BX	0	16.42	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	316.0	0	BX	0	16.42	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	316.6	0	BX	0	16.42	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	317.3	0	BX	0	16.42	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	317.9	0	BX	0	16.39	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	318.6	0	BX	0	16.39	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	319.2	0	BX	0	16.38	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	319.9	0	BX	0	16.35	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	320.5	0	BX	0	16.32	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	321.2	0	BX	0	16.28	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	321.8	0	BX	0	16.25	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	322.5	0	BX	0	16.25	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	323.1	0	BX	0	16.25	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	323.8	0	BX	0	16.25	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	324.4	0	BX	0	16.25	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	325.0	0	BX	0	16.25	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	325.7	0	BX	0	16.25	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	326.3	0	BX	0	16.24	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	327.0	0	BX	0	16.25	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	327.6	0	BX	0	16.24	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	328.3	0	BX	0	16.24	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	328.9	0	BX	0	16.24	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	329.6	0	BX	0	16.23	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	330.2	0	BX	0	16.23	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	330.9	0	BX	0	16.23	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	331.5	0	BX	0	16.22	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	332.2	0	BX	0	16.18	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	332.8	0	BX	0	16.14	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	333.5	0	BX	0	16.13	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	334.1	0	BX	0	16.11	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	334.7	0	BX	0	16.10	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	335.4	0	BX	0	16.08	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	336.0	0	BX	0	16.07	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	336.7	0	BX	0	16.05	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	337.3	0	BX	0	16.05	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	338.0	0	BX	0	16.03	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	338.6	0	BX	0	16.00	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	339.3	0	BX	0	15.97	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	339.9	0	BX	0	15.93	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	340.6	0	BX	0	15.88	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	341.2	0	BX	0	15.83	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	341.8	0	BX	0	15.78	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	342.5	0	BX	0	15.74	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	343.1	0	BX	0	15.72	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	343.8	0	BX	0	15.70	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	344.4	0	BX	0	15.69	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	345.1	0	BX	0	15.65	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	345.7	0	BX	0	15.62	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	346.4	0	BX	0	15.62	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	347.0	0	BX	0	15.61	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	347.7	0	BX	0	15.61	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	348.3	0	BX	0	15.58	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	348.9	0	BX	0	15.56	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	349.6	0	BX	0	15.56	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	350.2	0	BX	0	15.57	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	350.9	0	BX	0	15.54	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	351.5	0	BX	0	15.52	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	352.2	0	BX	0	15.51	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	352.8	0	BX	0	15.50	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	353.5	0	BX	0	15.49	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	354.1	0	BX	0	15.48	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	354.8	0	BX	0	15.46	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	355.4	0	BX	0	15.44	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	356.0	0	BX	0	15.40	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	356.7	0	BX	0	15.38	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	357.3	0	BX	0	15.37	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	358.0	0	BX	0	15.36	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	358.6	0	BX	0	15.36	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	359.3	0	BX	0	15.35	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	359.9	0	BX	0	15.34	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	360.6	0	BX	0	15.33	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	361.2	0	BX	0	15.32	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	361.8	0	BX	0	15.32	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	362.5	0	BX	0	15.31	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	363.1	0	BX	0	15.31	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	363.8	0	BX	0	15.31	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	364.4	0	BX	0	15.31	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	365.1	0	BX	0	15.30	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	365.7	0	BX	0	15.30	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	366.4	0	BX	0	15.28	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	367.0	0	BX	0	15.26	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	367.6	0	BX	0	15.26	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	368.3	0	BX	0	15.24	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	368.9	0	BX	0	15.22	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	369.6	0	BX	0	15.20	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	370.2	0	BX	0	15.19	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	370.9	0	BX	0	15.19	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	371.5	0	BX	0	15.17	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	372.1	0	BX	0	15.14	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	372.8	0	BX	0	15.11	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	373.4	0	BX	0	15.08	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	374.1	0	BX	0	15.05	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	374.7	0	BX	0	15.03	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	375.4	0	BX	0	15.01	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	376.0	0	BX	0	14.99	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	376.7	0	BX	0	15.00	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	377.3	0	BX	0	14.99	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	377.9	0	BX	0	14.98	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	378.6	0	BX	0	14.98	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	379.2	0	BX	0	14.96	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	379.9	0	BX	0	14.93	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	380.5	0	BX	0	14.88	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	381.2	0	BX	0	14.83	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	381.8	0	BX	0	14.77	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	382.4	0	BX	0	14.73	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	383.1	0	BX	0	14.69	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	383.7	0	BX	0	14.68	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	384.4	0	BX	0	14.66	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	385.0	0	BX	0	14.64	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	385.7	0	BX	0	14.62	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	386.3	0	BX	0	14.59	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	386.9	0	BX	0	14.57	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	387.6	0	BX	0	14.55	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	388.2	0	BX	0	14.55	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	388.9	0	BX	0	14.55	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	389.5	0	BX	0	14.53	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	390.1	0	BX	0	14.50	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	390.8	0	BX	0	14.48	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	391.4	0	BX	0	14.45	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	392.1	0	BX	0	14.42	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	392.7	0	BX	0	14.36	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	393.4	0	BX	0	14.31	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	394.0	0	BX	0	14.29	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	394.6	0	BX	0	14.27	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	395.3	0	BX	0	14.26	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	395.9	0	BX	0	14.26	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	396.6	0	BX	0	14.24	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	397.2	0	BX	0	14.20	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	397.9	0	BX	0	14.18	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	398.5	0	BX	0	14.17	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	399.1	0	BX	0	14.14	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	399.8	0	BX	0	14.11	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	400.4	0	BX	0	14.08	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	401.1	0	BX	0	14.06	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	401.7	0	BX	0	14.02	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	402.3	0	BX	0	13.97	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	403.0	0	BX	0	13.93	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	403.6	0	BX	0	13.91	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	404.3	0	BX	0	13.87	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	404.9	0	BX	0	13.82	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	405.6	0	BX	0	13.79	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	406.2	0	BX	0	13.78	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	406.8	0	BX	0	13.77	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	407.5	0	BX	0	13.74	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	408.1	0	BX	0	13.71	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	408.8	0	BX	0	13.68	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	409.4	0	BX	0	13.67	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	410.0	0	BX	0	13.63	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	410.7	0	BX	0	13.57	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	411.3	0	BX	0	13.53	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	412.0	0	BX	0	13.50	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	412.6	0	BX	0	13.47	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	413.2	0	BX	0	13.46	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	413.9	0	BX	0	13.45	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	414.5	0	BX	0	13.44	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	415.2	0	BX	0	13.42	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	415.8	0	BX	0	13.41	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	416.4	0	BX	0	13.39	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	417.1	0	BX	0	13.35	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	417.7	0	BX	0	13.33	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	418.4	0	BX	0	13.32	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	419.0	0	BX	0	13.32	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	419.6	0	BX	0	13.32	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	420.3	0	BX	0	13.30	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	420.9	0	BX	0	13.29	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	421.6	0	BX	0	13.28	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	422.2	0	BX	0	13.26	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	422.8	0	BX	0	13.25	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	423.5	0	BX	0	13.24	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	424.1	0	BX	0	13.21	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	424.8	0	BX	0	13.14	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	425.4	0	BX	0	13.10	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	426.0	0	BX	0	13.07	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	426.7	0	BX	0	13.03	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	427.3	0	BX	0	12.94	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	428.0	0	BX	0	12.85	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	428.6	0	BX	0	12.71	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	429.2	0	BX	0	12.66	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	429.9	0	BX	0	12.62	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	430.5	0	BX	0	12.59	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	431.2	0	BX	0	12.58	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	431.8	0	BX	0	12.56	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	432.4	0	BX	0	12.56	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	433.1	0	BX	0	12.55	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	433.7	0	BX	0	12.55	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	434.4	0	BX	0	12.54	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	435.0	0	BX	0	12.51	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	435.6	0	BX	0	12.49	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	436.3	0	BX	0	12.44	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	436.9	0	BX	0	12.41	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	437.6	0	BX	0	12.38	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	438.2	0	BX	0	12.31	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	438.8	0	BX	0	12.28	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	439.5	0	BX	0	12.24	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	440.1	0	BX	0	12.20	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	440.8	0	BX	0	12.17	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	441.4	0	BX	0	12.15	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	442.0	0	BX	0	12.14	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	442.7	0	BX	0	12.13	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	443.3	0	BX	0	12.13	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	443.9	0	BX	0	12.13	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	444.6	0	BX	0	12.12	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	445.2	0	BX	0	12.12	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	445.9	0	BX	0	12.11	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	446.5	0	BX	0	12.10	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	447.1	0	BX	0	12.10	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	447.8	0	BX	0	12.09	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	448.4	0	BX	0	12.07	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	449.1	0	BX	0	11.99	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	449.7	0	BX	0	11.85	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	450.3	0	BX	0	11.80	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	451.0	0	BX	0	11.77	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	451.6	0	BX	0	11.76	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	452.2	0	BX	0	11.75	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	452.9	0	BX	0	11.75	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	453.5	0	BX	0	11.73	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	454.2	0	BX	0	11.69	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	454.8	0	BX	0	11.65	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	455.4	0	BX	0	11.61	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	456.1	0	BX	0	11.57	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	456.7	0	BX	0	11.56	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	457.3	0	BX	0	11.55	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	458.0	0	BX	0	11.55	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	458.6	0	BX	0	11.54	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	459.3	0	BX	0	11.54	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	459.9	0	BX	0	11.53	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	460.5	0	BX	0	11.52	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	461.2	0	BX	0	11.52	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	461.8	0	BX	0	11.51	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	462.4	0	BX	0	11.50	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	463.1	0	BX	0	11.49	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	463.7	0	BX	0	11.48	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	464.4	0	BX	0	11.46	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	465.0	0	BX	0	11.45	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	465.6	0	BX	0	11.44	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	466.3	0	BX	0	11.38	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	466.9	0	BX	0	11.28	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	467.5	0	BX	0	11.20	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	468.2	0	BX	0	11.16	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	468.8	0	BX	0	11.07	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	469.5	0	BX	0	10.96	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	470.1	0	BX	0	10.89	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	470.7	0	BX	0	10.85	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	471.4	0	BX	0	10.83	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	472.0	0	BX	0	10.81	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	472.6	0	BX	0	10.80	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	473.3	0	BX	0	10.78	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	473.9	0	BX	0	10.72	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	474.5	0	BX	0	10.69	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	475.2	0	BX	0	10.67	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	475.8	0	BX	0	10.62	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	476.5	0	BX	0	10.60	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	477.1	0	BX	0	10.59	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	477.7	0	BX	0	10.58	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	478.4	0	BX	0	10.57	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	479.0	0	BX	0	10.54	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	479.6	0	BX	0	10.47	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	480.3	0	BX	0	10.40	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	480.9	0	BX	0	10.36	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	481.5	0	BX	0	10.35	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	482.2	0	BX	0	10.32	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	482.8	0	BX	0	10.32	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	483.4	0	BX	0	10.32	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	484.1	0	BX	0	10.31	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	484.7	0	BX	0	10.29	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	485.4	0	BX	0	10.25	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	486.0	0	BX	0	10.23	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	486.6	0	BX	0	10.21	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	487.3	0	BX	0	10.20	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	487.9	0	BX	0	10.19	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	488.5	0	BX	0	10.20	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	489.2	0	BX	0	10.20	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	489.8	0	BX	0	10.20	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	490.4	0	BX	0	10.19	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	491.1	0	BX	0	10.19	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	491.7	0	BX	0	10.18	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	492.3	0	BX	0	10.17	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	493.0	0	BX	0	10.17	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	493.6	0	BX	0	10.17	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	494.3	0	BX	0	10.16	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	494.9	0	BX	0	10.16	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	495.5	0	BX	0	10.15	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	496.2	0	BX	0	10.15	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	496.8	0	BX	0	10.15	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	497.4	0	BX	0	10.15	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	498.1	0	BX	0	10.14	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	498.7	0	BX	0	10.14	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	499.3	0	BX	0	10.14	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	500.0	0	BX	0	10.14	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	500.6	0	BX	0	10.13	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	501.2	0	BX	0	10.13	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	501.9	0	BX	0	10.13	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	502.5	0	BX	0	10.13	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	503.1	0	BX	0	10.13	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	503.8	0	BX	0	10.14	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	504.4	0	BX	0	10.14	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	505.0	0	BX	0	10.14	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	505.7	0	BX	0	10.14	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	506.3	0	BX	0	10.12	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	506.9	0	BX	0	10.12	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	507.6	0	BX	0	10.12	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	508.2	0	BX	0	10.10	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	508.8	0	BX	0	10.07	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	509.5	0	BX	0	10.05	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	510.1	0	BX	0	10.04	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	510.7	0	BX	0	9.99	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	511.4	0	BX	0	9.97	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	512.0	0	BX	0	9.95	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	512.6	0	BX	0	9.95	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	513.3	0	BX	0	9.92	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	513.9	0	BX	0	9.92	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	514.5	0	BX	0	9.90	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	515.2	0	BX	0	9.90	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	515.8	0	BX	0	9.89	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	516.4	0	BX	0	9.87	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	517.1	0	BX	0	9.87	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	517.7	0	BX	0	9.83	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	518.3	0	BX	0	9.80	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	519.0	0	BX	0	9.76	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	519.6	0	BX	0	9.73	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	520.2	0	BX	0	9.71	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	520.9	0	BX	0	9.66	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	521.5	0	BX	0	9.63	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	522.1	0	BX	0	9.60	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	522.8	0	BX	0	9.57	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	523.4	0	BX	0	9.52	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	524.0	0	BX	0	9.51	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	524.7	0	BX	0	9.49	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	525.3	0	BX	0	9.48	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	525.9	0	BX	0	9.45	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	526.6	0	BX	0	9.40	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	527.2	0	BX	0	9.38	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	527.8	0	BX	0	9.37	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	528.5	0	BX	0	9.37	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	529.1	0	BX	0	9.35	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	529.7	0	BX	0	9.35	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	530.4	0	BX	0	9.34	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	531.0	0	BX	0	9.33	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	531.6	0	BX	0	9.29	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	532.3	0	BX	0	9.25	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	532.9	0	BX	0	9.23	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	533.5	0	BX	0	9.22	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	534.2	0	BX	0	9.20	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	534.8	0	BX	0	9.19	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	535.4	0	BX	0	9.18	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	536.1	0	BX	0	9.19	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	536.7	0	BX	0	9.18	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	537.3	0	BX	0	9.17	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	538.0	0	BX	0	9.17	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	538.6	0	BX	0	9.17	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	539.2	0	BX	0	9.16	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	539.9	0	BX	0	9.17	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	540.5	0	BX	0	9.16	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	541.1	0	BX	0	9.16	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	541.7	0	BX	0	9.16	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	542.4	0	BX	0	9.17	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	543.0	0	BX	0	9.17	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	543.6	0	BX	0	9.17	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	544.3	0	BX	0	9.16	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	544.9	0	BX	0	9.17	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	545.5	0	BX	0	9.17	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	546.2	0	BX	0	9.17	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	546.8	0	BX	0	9.17	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	547.4	0	BX	0	9.17	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	548.1	0	BX	0	9.15	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	548.7	0	BX	0	9.13	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	549.3	0	BX	0	9.09	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	550.0	0	BX	0	9.06	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	550.6	0	BX	0	9.02	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	551.2	0	BX	0	9.02	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	551.8	0	BX	0	9.00	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	552.5	0	BX	0	8.95	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	553.1	0	BX	0	8.92	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	553.7	0	BX	0	8.92	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	554.4	0	BX	0	8.91	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	555.0	0	BX	0	8.90	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	555.6	0	BX	0	8.90	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	556.3	0	BX	0	8.90	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	556.9	0	BX	0	8.89	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	557.5	0	BX	0	8.88	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	558.2	0	BX	0	8.86	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	558.8	0	BX	0	8.84	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	559.4	0	BX	0	8.83	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	560.0	0	BX	0	8.82	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	560.7	0	BX	0	8.80	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	561.3	0	BX	0	8.79	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	561.9	0	BX	0	8.76	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	562.6	0	BX	0	8.74	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	563.2	0	BX	0	8.70	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	563.8	0	BX	0	8.67	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	564.5	0	BX	0	8.63	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	565.1	0	BX	0	8.60	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	565.7	0	BX	0	8.58	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	566.3	0	BX	0	8.57	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	567.0	0	BX	0	8.54	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	567.6	0	BX	0	8.48	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	568.2	0	BX	0	8.41	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	568.9	0	BX	0	8.35	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	569.5	0	BX	0	8.29	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	570.1	0	BX	0	8.26	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	570.8	0	BX	0	8.22	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	571.4	0	BX	0	8.21	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	572.0	0	BX	0	8.16	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	572.6	0	BX	0	8.14	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	573.3	0	BX	0	8.13	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	573.9	0	BX	0	8.11	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	574.5	0	BX	0	8.09	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	575.2	0	BX	0	8.07	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	575.8	0	BX	0	8.06	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	576.4	0	BX	0	8.06	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	577.0	0	BX	0	8.06	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	577.7	0	BX	0	8.06	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	578.3	0	BX	0	8.05	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	578.9	0	BX	0	8.06	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	579.6	0	BX	0	8.04	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	580.2	0	BX	0	8.01	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	580.8	0	BX	0	7.98	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	581.5	0	BX	0	7.93	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	582.1	0	BX	0	7.93	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	582.7	0	BX	0	7.92	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	583.3	0	BX	0	7.92	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	584.0	0	BX	0	7.90	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	584.6	0	BX	0	7.89	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	585.2	0	BX	0	7.87	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	585.9	0	BX	0	7.87	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	586.5	0	BX	0	7.85	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	587.1	0	BX	0	7.84	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	587.7	0	BX	0	7.82	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	588.4	0	BX	0	7.82	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	589.0	0	BX	0	7.79	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	589.6	0	BX	0	7.76	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	590.2	0	BX	0	7.75	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	590.9	0	BX	0	7.73	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	591.5	0	BX	0	7.73	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	592.1	0	BX	0	7.71	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	592.8	0	BX	0	7.71	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	593.4	0	BX	0	7.71	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	594.0	0	BX	0	7.71	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	594.6	0	BX	0	7.70	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	595.3	0	BX	0	7.69	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	595.9	0	BX	0	7.67	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	596.5	0	BX	0	7.66	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	597.2	0	BX	0	7.63	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	597.8	0	BX	0	7.62	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	598.4	0	BX	0	7.59	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	599.0	0	BX	0	7.59	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	599.7	0	BX	0	7.59	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	600.3	0	BX	0	7.58	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	600.9	0	BX	0	7.58	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	601.5	0	BX	0	7.57	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	602.2	0	BX	0	7.55	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	602.8	0	BX	0	7.54	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	603.4	0	BX	0	7.51	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	604.1	0	BX	0	7.49	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	604.7	0	BX	0	7.47	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	605.3	0	BX	0	7.47	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	605.9	0	BX	0	7.46	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	606.6	0	BX	0	7.46	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	607.2	0	BX	0	7.46	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	607.8	0	BX	0	7.46	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	608.4	0	BX	0	7.45	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	609.1	0	BX	0	7.44	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	609.7	0	BX	0	7.45	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	610.3	0	BX	0	7.44	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	611.0	0	BX	0	7.43	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	611.6	0	BX	0	7.43	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	612.2	0	BX	0	7.41	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	612.8	0	BX	0	7.39	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	613.5	0	BX	0	7.35	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	614.1	0	BX	0	7.32	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	614.7	0	BX	0	7.29	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	615.3	0	BX	0	7.28	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	616.0	0	BX	0	7.24	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	616.6	0	BX	0	7.21	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	617.2	0	BX	0	7.19	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	617.8	0	BX	0	7.18	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	618.5	0	BX	0	7.18	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	619.1	0	BX	0	7.17	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	619.7	0	BX	0	7.16	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	620.3	0	BX	0	7.16	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	621.0	0	BX	0	7.11	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	621.6	0	BX	0	7.08	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	622.2	0	BX	0	7.06	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	622.9	0	BX	0	7.05	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	623.5	0	BX	0	7.03	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	624.1	0	BX	0	7.02	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	624.7	0	BX	0	7.02	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	625.4	0	BX	0	7.01	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	626.0	0	BX	0	7.00	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	626.6	0	BX	0	6.98	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	627.2	0	BX	0	6.96	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	627.9	0	BX	0	6.93	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	628.5	0	BX	0	6.91	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	629.1	0	BX	0	6.90	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	629.7	0	BX	0	6.90	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	630.4	0	BX	0	6.90	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	631.0	0	BX	0	6.89	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	631.6	0	BX	0	6.87	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	632.2	0	BX	0	6.85	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	632.9	0	BX	0	6.84	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	633.5	0	BX	0	6.82	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	634.1	0	BX	0	6.79	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	634.7	0	BX	0	6.78	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	635.4	0	BX	0	6.75	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	636.0	0	BX	0	6.73	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	636.6	0	BX	0	6.72	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	637.2	0	BX	0	6.71	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	637.9	0	BX	0	6.69	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	638.5	0	BX	0	6.68	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	639.1	0	BX	0	6.69	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	639.7	0	BX	0	6.68	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	640.4	0	BX	0	6.67	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	641.0	0	BX	0	6.65	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	641.6	0	BX	0	6.65	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	642.2	0	BX	0	6.65	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	642.9	0	BX	0	6.65	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	643.5	0	BX	0	6.64	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	644.1	0	BX	0	6.63	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	644.7	0	BX	0	6.63	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	645.4	0	BX	0	6.63	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	646.0	0	BX	0	6.64	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	646.6	0	BX	0	6.63	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	647.2	0	BX	0	6.61	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	647.8	0	BX	0	6.58	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	648.5	0	BX	0	6.54	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	649.1	0	BX	0	6.51	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	649.7	0	BX	0	6.50	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	650.3	0	BX	0	6.49	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	651.0	0	BX	0	6.47	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	651.6	0	BX	0	6.46	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	652.2	0	BX	0	6.47	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	652.8	0	BX	0	6.46	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	653.5	0	BX	0	6.47	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	654.1	0	BX	0	6.46	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	654.7	0	BX	0	6.46	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	655.3	0	BX	0	6.46	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	656.0	0	BX	0	6.45	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	656.6	0	BX	0	6.44	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	657.2	0	BX	0	6.43	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	657.8	0	BX	0	6.43	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	658.5	0	BX	0	6.42	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	659.1	0	BX	0	6.42	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	659.7	0	BX	0	6.41	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	660.3	0	BX	0	6.40	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	660.9	0	BX	0	6.39	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	661.6	0	BX	0	6.39	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	662.2	0	BX	0	6.39	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	662.8	0	BX	0	6.38	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	663.4	0	BX	0	6.37	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	664.1	0	BX	0	6.38	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	664.7	0	BX	0	6.38	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	665.3	0	BX	0	6.38	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	665.9	0	BX	0	6.38	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	666.5	0	BX	0	6.38	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	667.2	0	BX	0	6.37	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	667.8	0	BX	0	6.36	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	668.4	0	BX	0	6.35	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	669.0	0	BX	0	6.33	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	669.7	0	BX	0	6.32	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	670.3	0	BX	0	6.31	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	670.9	0	BX	0	6.31	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	671.5	0	BX	0	6.31	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	672.2	0	BX	0	6.30	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	672.8	0	BX	0	6.31	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	673.4	0	BX	0	6.30	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	674.0	0	BX	0	6.31	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	674.6	0	BX	0	6.31	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	675.3	0	BX	0	6.30	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	675.9	0	BX	0	6.31	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	676.5	0	BX	0	6.30	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	677.1	0	BX	0	6.30	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	677.7	0	BX	0	6.29	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	678.4	0	BX	0	6.29	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	679.0	0	BX	0	6.28	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	679.6	0	BX	0	6.28	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	680.2	0	BX	0	6.28	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	680.9	0	BX	0	6.29	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	681.5	0	BX	0	6.28	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	682.1	0	BX	0	6.28	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	682.7	0	BX	0	6.28	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	683.3	0	BX	0	6.27	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	684.0	0	BX	0	6.26	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	684.6	0	BX	0	6.26	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	685.2	0	BX	0	6.25	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	685.8	0	BX	0	6.19	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	686.5	0	BX	0	6.14	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	687.1	0	BX	0	6.10	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	687.7	0	BX	0	6.08	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	688.3	0	BX	0	6.07	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	688.9	0	BX	0	6.05	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	689.6	0	BX	0	6.03	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	690.2	0	BX	0	6.01	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	690.8	0	BX	0	6.00	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	691.4	0	BX	0	6.01	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	692.0	0	BX	0	6.01	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	692.7	0	BX	0	6.03	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	693.3	0	BX	0	6.03	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	693.9	0	BX	0	6.04	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	694.5	0	BX	0	6.04	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	695.1	0	BX	0	6.02	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	695.8	0	BX	0	6.01	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	696.4	0	BX	0	6.01	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	697.0	0	BX	0	6.01	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	697.6	0	BX	0	6.00	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	698.2	0	BX	0	6.00	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	698.9	0	BX	0	6.00	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	699.5	0	BX	0	6.00	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	700.1	0	BX	0	5.99	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	700.7	0	BX	0	5.98	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	701.3	0	BX	0	5.93	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	702.0	0	BX	0	5.88	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	702.6	0	BX	0	5.86	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	703.2	0	BX	0	5.82	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	703.8	0	BX	0	5.79	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	704.4	0	BX	0	5.78	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	705.1	0	BX	0	5.78	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	705.7	0	BX	0	5.77	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	706.3	0	BX	0	5.76	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	706.9	0	BX	0	5.73	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	707.5	0	BX	0	5.72	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	708.2	0	BX	0	5.72	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	708.8	0	BX	0	5.72	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	709.4	0	BX	0	5.71	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	710.0	0	BX	0	5.72	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	710.6	0	BX	0	5.71	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	711.3	0	BX	0	5.72	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	711.9	0	BX	0	5.71	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	712.5	0	BX	0	5.70	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	713.1	0	BX	0	5.68	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	713.7	0	BX	0	5.64	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	714.4	0	BX	0	5.62	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	715.0	0	BX	0	5.60	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	715.6	0	BX	0	5.59	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	716.2	0	BX	0	5.59	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	716.8	0	BX	0	5.59	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	717.5	0	BX	0	5.58	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	718.1	0	BX	0	5.58	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	718.7	0	BX	0	5.58	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	719.3	0	BX	0	5.57	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	719.9	0	BX	0	5.57	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	720.5	0	BX	0	5.54	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	721.2	0	BX	0	5.53	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	721.8	0	BX	0	5.52	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	722.4	0	BX	0	5.51	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	723.0	0	BX	0	5.51	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	723.6	0	BX	0	5.50	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	724.3	0	BX	0	5.51	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	724.9	0	BX	0	5.50	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	725.5	0	BX	0	5.49	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	726.1	0	BX	0	5.49	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	726.7	0	BX	0	5.49	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	727.4	0	BX	0	5.49	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	728.0	0	BX	0	5.48	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	728.6	0	BX	0	5.48	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	729.2	0	BX	0	5.48	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	729.8	0	BX	0	5.48	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	730.4	0	BX	0	5.48	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	731.1	0	BX	0	5.47	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	731.7	0	BX	0	5.47	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	732.3	0	BX	0	5.46	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	732.9	0	BX	0	5.46	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	733.5	0	BX	0	5.45	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	734.2	0	BX	0	5.44	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	734.8	0	BX	0	5.43	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	735.4	0	BX	0	5.42	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	736.0	0	BX	0	5.41	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	736.6	0	BX	0	5.41	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	737.2	0	BX	0	5.41	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	737.9	0	BX	0	5.40	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	738.5	0	BX	0	5.40	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	739.1	0	BX	0	5.40	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	739.7	0	BX	0	5.39	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	740.3	0	BX	0	5.39	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	740.9	0	BX	0	5.38	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	741.6	0	BX	0	5.38	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	742.2	0	BX	0	5.37	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	742.8	0	BX	0	5.37	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	743.4	0	BX	0	5.36	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	744.0	0	BX	0	5.37	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	744.6	0	BX	0	5.37	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	745.3	0	BX	0	5.36	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	745.9	0	BX	0	5.36	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	746.5	0	BX	0	5.35	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	747.1	0	BX	0	5.35	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	747.7	0	BX	0	5.34	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	748.3	0	BX	0	5.33	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	749.0	0	BX	0	5.33	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	749.6	0	BX	0	5.33	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	750.2	0	BX	0	5.32	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	750.8	0	BX	0	5.32	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	751.4	0	BX	0	5.32	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	752.0	0	BX	0	5.33	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	752.7	0	BX	0	5.33	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	753.3	0	BX	0	5.32	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	753.9	0	BX	0	5.31	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	754.5	0	BX	0	5.31	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	755.1	0	BX	0	5.31	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	755.7	0	BX	0	5.31	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	756.4	0	BX	0	5.30	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	757.0	0	BX	0	5.30	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	757.6	0	BX	0	5.30	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	758.2	0	BX	0	5.30	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	758.8	0	BX	0	5.30	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	759.4	0	BX	0	5.30	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	760.1	0	BX	0	5.30	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	760.7	0	BX	0	5.30	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	761.3	0	BX	0	5.30	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	761.9	0	BX	0	5.29	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	762.5	0	BX	0	5.29	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	763.1	0	BX	0	5.28	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	763.8	0	BX	0	5.25	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	764.4	0	BX	0	5.23	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	765.0	0	BX	0	5.25	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	765.6	0	BX	0	5.41	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	766.2	0	BX	0	5.45	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	766.8	0	BX	0	5.99	0
@3861__19991078	002	C	07/16/1999	07:10	122.9000	19.6000	0	767.4	0	BX	0	6.69	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	0.7	0	BX	0	29.46	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	1.3	0	BX	0	29.58	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	2.0	0	BX	0	29.61	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	2.7	0	BX	0	29.62	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	3.3	0	BX	0	29.62	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	4.0	0	BX	0	29.62	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	4.7	0	BX	0	29.61	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	5.4	0	BX	0	29.61	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	6.0	0	BX	0	29.62	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	6.7	0	BX	0	29.61	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	7.4	0	BX	0	29.62	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	8.0	0	BX	0	29.62	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	8.7	0	BX	0	29.61	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	9.4	0	BX	0	29.62	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	10.0	0	BX	0	29.61	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	10.7	0	BX	0	29.61	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	11.4	0	BX	0	29.62	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	12.0	0	BX	0	29.61	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	12.7	0	BX	0	29.61	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	13.4	0	BX	0	29.62	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	14.0	0	BX	0	29.61	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	14.7	0	BX	0	29.62	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	15.4	0	BX	0	29.61	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	16.0	0	BX	0	29.61	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	16.7	0	BX	0	29.61	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	17.4	0	BX	0	29.62	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	18.0	0	BX	0	29.61	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	18.7	0	BX	0	29.61	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	19.4	0	BX	0	29.61	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	20.1	0	BX	0	29.61	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	20.7	0	BX	0	29.61	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	21.4	0	BX	0	29.61	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	22.1	0	BX	0	29.61	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	22.7	0	BX	0	29.61	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	23.4	0	BX	0	29.59	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	24.1	0	BX	0	29.58	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	24.7	0	BX	0	29.58	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	25.4	0	BX	0	29.57	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	26.1	0	BX	0	29.57	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	26.7	0	BX	0	29.57	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	27.4	0	BX	0	29.57	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	28.1	0	BX	0	29.56	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	28.7	0	BX	0	29.56	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	29.4	0	BX	0	29.55	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	30.1	0	BX	0	29.54	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	30.7	0	BX	0	29.52	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	31.4	0	BX	0	29.52	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	32.1	0	BX	0	29.51	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	32.7	0	BX	0	29.50	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	33.4	0	BX	0	29.50	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	34.1	0	BX	0	29.50	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	34.7	0	BX	0	29.50	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	35.4	0	BX	0	29.50	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	36.1	0	BX	0	29.49	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	36.7	0	BX	0	29.49	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	37.4	0	BX	0	29.48	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	38.1	0	BX	0	29.48	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	38.7	0	BX	0	29.47	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	39.4	0	BX	0	29.47	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	40.1	0	BX	0	29.46	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	40.7	0	BX	0	29.44	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	41.4	0	BX	0	29.43	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	42.1	0	BX	0	29.41	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	42.7	0	BX	0	29.41	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	43.4	0	BX	0	29.40	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	44.1	0	BX	0	29.39	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	44.7	0	BX	0	29.38	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	45.4	0	BX	0	29.35	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	46.1	0	BX	0	29.31	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	46.7	0	BX	0	29.27	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	47.4	0	BX	0	29.24	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	48.1	0	BX	0	29.24	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	48.7	0	BX	0	29.22	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	49.4	0	BX	0	29.19	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	50.1	0	BX	0	29.16	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	50.7	0	BX	0	29.14	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	51.4	0	BX	0	29.09	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	52.1	0	BX	0	29.03	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	52.7	0	BX	0	28.97	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	53.4	0	BX	0	28.89	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	54.0	0	BX	0	28.78	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	54.7	0	BX	0	28.69	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	55.4	0	BX	0	28.61	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	56.0	0	BX	0	28.52	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	56.7	0	BX	0	28.44	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	57.4	0	BX	0	28.42	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	58.0	0	BX	0	28.41	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	58.7	0	BX	0	28.39	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	59.4	0	BX	0	28.37	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	60.0	0	BX	0	28.36	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	60.7	0	BX	0	28.35	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	61.4	0	BX	0	28.33	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	62.0	0	BX	0	28.30	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	62.7	0	BX	0	28.29	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	63.4	0	BX	0	28.27	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	64.0	0	BX	0	28.25	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	64.7	0	BX	0	28.23	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	65.4	0	BX	0	28.24	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	66.0	0	BX	0	28.22	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	66.7	0	BX	0	28.18	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	67.4	0	BX	0	28.12	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	68.0	0	BX	0	27.93	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	68.7	0	BX	0	27.84	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	69.3	0	BX	0	27.77	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	70.0	0	BX	0	27.69	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	70.7	0	BX	0	27.62	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	71.3	0	BX	0	27.53	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	72.0	0	BX	0	27.43	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	72.7	0	BX	0	27.32	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	73.3	0	BX	0	27.23	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	74.0	0	BX	0	27.18	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	74.7	0	BX	0	27.15	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	75.3	0	BX	0	27.10	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	76.0	0	BX	0	27.00	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	76.6	0	BX	0	26.90	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	77.3	0	BX	0	26.85	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	78.0	0	BX	0	26.79	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	78.6	0	BX	0	26.71	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	79.3	0	BX	0	26.63	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	80.0	0	BX	0	26.57	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	80.6	0	BX	0	26.50	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	81.3	0	BX	0	26.45	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	82.0	0	BX	0	26.42	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	82.6	0	BX	0	26.41	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	83.3	0	BX	0	26.40	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	83.9	0	BX	0	26.39	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	84.6	0	BX	0	26.37	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	85.3	0	BX	0	26.33	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	85.9	0	BX	0	26.31	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	86.6	0	BX	0	26.28	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	87.3	0	BX	0	26.22	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	87.9	0	BX	0	26.17	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	88.6	0	BX	0	26.10	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	89.3	0	BX	0	26.06	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	89.9	0	BX	0	26.03	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	90.6	0	BX	0	26.01	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	91.2	0	BX	0	25.99	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	91.9	0	BX	0	25.93	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	92.6	0	BX	0	25.87	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	93.2	0	BX	0	25.83	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	93.9	0	BX	0	25.82	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	94.6	0	BX	0	25.78	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	95.2	0	BX	0	25.76	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	95.9	0	BX	0	25.75	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	96.5	0	BX	0	25.74	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	97.2	0	BX	0	25.72	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	97.9	0	BX	0	25.69	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	98.5	0	BX	0	25.68	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	99.2	0	BX	0	25.67	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	99.9	0	BX	0	25.62	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	100.5	0	BX	0	25.58	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	101.2	0	BX	0	25.52	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	101.8	0	BX	0	25.46	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	102.5	0	BX	0	25.42	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	103.2	0	BX	0	25.41	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	103.8	0	BX	0	25.37	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	104.5	0	BX	0	25.32	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	105.2	0	BX	0	25.27	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	105.8	0	BX	0	25.23	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	106.5	0	BX	0	25.20	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	107.1	0	BX	0	25.17	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	107.8	0	BX	0	25.14	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	108.5	0	BX	0	25.11	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	109.1	0	BX	0	25.06	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	109.8	0	BX	0	24.98	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	110.5	0	BX	0	24.88	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	111.1	0	BX	0	24.80	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	111.8	0	BX	0	24.75	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	112.4	0	BX	0	24.72	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	113.1	0	BX	0	24.69	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	113.8	0	BX	0	24.62	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	114.4	0	BX	0	24.60	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	115.1	0	BX	0	24.58	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	115.7	0	BX	0	24.55	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	116.4	0	BX	0	24.54	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	117.1	0	BX	0	24.54	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	117.7	0	BX	0	24.53	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	118.4	0	BX	0	24.52	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	119.0	0	BX	0	24.50	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	119.7	0	BX	0	24.48	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	120.4	0	BX	0	24.49	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	121.0	0	BX	0	24.51	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	121.7	0	BX	0	24.52	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	122.4	0	BX	0	24.51	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	123.0	0	BX	0	24.50	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	123.7	0	BX	0	24.48	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	124.3	0	BX	0	24.48	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	125.0	0	BX	0	24.47	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	125.7	0	BX	0	24.47	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	126.3	0	BX	0	24.47	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	127.0	0	BX	0	24.45	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	127.6	0	BX	0	24.42	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	128.3	0	BX	0	24.40	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	129.0	0	BX	0	24.37	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	129.6	0	BX	0	24.29	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	130.3	0	BX	0	24.20	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	130.9	0	BX	0	24.14	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	131.6	0	BX	0	24.12	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	132.3	0	BX	0	24.05	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	132.9	0	BX	0	23.99	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	133.6	0	BX	0	23.93	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	134.2	0	BX	0	23.88	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	134.9	0	BX	0	23.81	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	135.6	0	BX	0	23.74	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	136.2	0	BX	0	23.70	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	136.9	0	BX	0	23.62	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	137.5	0	BX	0	23.60	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	138.2	0	BX	0	23.58	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	138.9	0	BX	0	23.58	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	139.5	0	BX	0	23.57	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	140.2	0	BX	0	23.56	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	140.8	0	BX	0	23.54	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	141.5	0	BX	0	23.54	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	142.2	0	BX	0	23.53	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	142.8	0	BX	0	23.48	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	143.5	0	BX	0	23.31	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	144.1	0	BX	0	23.16	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	144.8	0	BX	0	23.03	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	145.5	0	BX	0	22.89	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	146.1	0	BX	0	22.75	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	146.8	0	BX	0	22.59	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	147.4	0	BX	0	22.46	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	148.1	0	BX	0	22.30	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	148.7	0	BX	0	22.13	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	149.4	0	BX	0	21.70	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	150.1	0	BX	0	21.17	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	150.7	0	BX	0	21.00	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	151.4	0	BX	0	20.92	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	152.0	0	BX	0	20.84	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	152.7	0	BX	0	20.80	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	153.4	0	BX	0	20.76	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	154.0	0	BX	0	20.71	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	154.7	0	BX	0	20.67	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	155.3	0	BX	0	20.65	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	156.0	0	BX	0	20.64	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	156.7	0	BX	0	20.62	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	157.3	0	BX	0	20.62	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	158.0	0	BX	0	20.61	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	158.6	0	BX	0	20.61	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	159.3	0	BX	0	20.60	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	159.9	0	BX	0	20.60	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	160.6	0	BX	0	20.60	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	161.3	0	BX	0	20.60	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	161.9	0	BX	0	20.59	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	162.6	0	BX	0	20.57	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	163.2	0	BX	0	20.56	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	163.9	0	BX	0	20.52	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	164.6	0	BX	0	20.51	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	165.2	0	BX	0	20.47	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	165.9	0	BX	0	20.42	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	166.5	0	BX	0	20.38	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	167.2	0	BX	0	20.32	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	167.8	0	BX	0	20.26	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	168.5	0	BX	0	20.16	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	169.2	0	BX	0	20.05	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	169.8	0	BX	0	19.90	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	170.5	0	BX	0	19.83	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	171.1	0	BX	0	19.75	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	171.8	0	BX	0	19.65	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	172.4	0	BX	0	19.54	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	173.1	0	BX	0	19.41	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	173.8	0	BX	0	19.30	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	174.4	0	BX	0	19.26	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	175.1	0	BX	0	19.19	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	175.7	0	BX	0	19.03	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	176.4	0	BX	0	18.89	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	177.0	0	BX	0	18.83	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	177.7	0	BX	0	18.79	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	178.4	0	BX	0	18.72	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	179.0	0	BX	0	18.53	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	179.7	0	BX	0	18.25	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	180.3	0	BX	0	18.10	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	181.0	0	BX	0	18.00	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	181.6	0	BX	0	17.95	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	182.3	0	BX	0	17.92	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	183.0	0	BX	0	17.90	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	183.6	0	BX	0	17.87	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	184.3	0	BX	0	17.84	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	184.9	0	BX	0	17.76	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	185.6	0	BX	0	17.71	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	186.2	0	BX	0	17.70	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	186.9	0	BX	0	17.65	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	187.6	0	BX	0	17.62	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	188.2	0	BX	0	17.60	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	188.9	0	BX	0	17.55	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	189.5	0	BX	0	17.50	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	190.2	0	BX	0	17.42	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	190.8	0	BX	0	17.27	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	191.5	0	BX	0	17.19	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	192.1	0	BX	0	17.14	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	192.8	0	BX	0	17.07	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	193.5	0	BX	0	16.96	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	194.1	0	BX	0	16.85	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	194.8	0	BX	0	16.76	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	195.4	0	BX	0	16.70	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	196.1	0	BX	0	16.67	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	196.7	0	BX	0	16.60	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	197.4	0	BX	0	16.53	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	198.0	0	BX	0	16.44	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	198.7	0	BX	0	16.39	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	199.4	0	BX	0	16.36	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	200.0	0	BX	0	16.33	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	200.7	0	BX	0	16.29	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	201.3	0	BX	0	16.23	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	202.0	0	BX	0	16.20	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	202.6	0	BX	0	16.19	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	203.3	0	BX	0	16.17	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	203.9	0	BX	0	16.14	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	204.6	0	BX	0	16.14	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	205.3	0	BX	0	16.10	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	205.9	0	BX	0	16.03	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	206.6	0	BX	0	15.98	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	207.2	0	BX	0	15.94	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	207.9	0	BX	0	15.91	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	208.5	0	BX	0	15.90	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	209.2	0	BX	0	15.88	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	209.8	0	BX	0	15.80	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	210.5	0	BX	0	15.73	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	211.2	0	BX	0	15.63	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	211.8	0	BX	0	15.52	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	212.5	0	BX	0	15.44	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	213.1	0	BX	0	15.40	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	213.8	0	BX	0	15.37	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	214.4	0	BX	0	15.30	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	215.1	0	BX	0	15.25	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	215.7	0	BX	0	15.24	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	216.4	0	BX	0	15.20	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	217.0	0	BX	0	15.17	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	217.7	0	BX	0	15.17	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	218.4	0	BX	0	15.18	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	219.0	0	BX	0	15.17	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	219.7	0	BX	0	15.17	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	220.3	0	BX	0	15.17	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	221.0	0	BX	0	15.16	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	221.6	0	BX	0	15.13	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	222.3	0	BX	0	15.10	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	222.9	0	BX	0	15.08	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	223.6	0	BX	0	15.07	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	224.2	0	BX	0	15.05	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	224.9	0	BX	0	15.02	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	225.5	0	BX	0	14.99	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	226.2	0	BX	0	14.98	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	226.9	0	BX	0	14.95	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	227.5	0	BX	0	14.92	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	228.2	0	BX	0	14.90	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	228.8	0	BX	0	14.85	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	229.5	0	BX	0	14.82	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	230.1	0	BX	0	14.81	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	230.8	0	BX	0	14.78	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	231.4	0	BX	0	14.73	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	232.1	0	BX	0	14.67	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	232.7	0	BX	0	14.63	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	233.4	0	BX	0	14.60	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	234.0	0	BX	0	14.56	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	234.7	0	BX	0	14.49	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	235.3	0	BX	0	14.44	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	236.0	0	BX	0	14.40	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	236.7	0	BX	0	14.38	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	237.3	0	BX	0	14.29	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	238.0	0	BX	0	14.18	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	238.6	0	BX	0	14.13	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	239.3	0	BX	0	14.10	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	239.9	0	BX	0	14.08	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	240.6	0	BX	0	14.07	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	241.2	0	BX	0	14.06	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	241.9	0	BX	0	14.04	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	242.5	0	BX	0	14.01	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	243.2	0	BX	0	13.98	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	243.8	0	BX	0	13.95	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	244.5	0	BX	0	13.92	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	245.1	0	BX	0	13.87	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	245.8	0	BX	0	13.82	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	246.4	0	BX	0	13.72	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	247.1	0	BX	0	13.53	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	247.7	0	BX	0	13.38	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	248.4	0	BX	0	13.32	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	249.1	0	BX	0	13.30	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	249.7	0	BX	0	13.23	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	250.4	0	BX	0	13.08	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	251.0	0	BX	0	12.93	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	251.7	0	BX	0	12.83	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	252.3	0	BX	0	12.74	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	253.0	0	BX	0	12.70	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	253.6	0	BX	0	12.65	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	254.3	0	BX	0	12.61	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	254.9	0	BX	0	12.56	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	255.6	0	BX	0	12.51	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	256.2	0	BX	0	12.47	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	256.9	0	BX	0	12.45	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	257.5	0	BX	0	12.44	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	258.2	0	BX	0	12.42	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	258.8	0	BX	0	12.41	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	259.5	0	BX	0	12.36	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	260.1	0	BX	0	12.27	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	260.8	0	BX	0	12.18	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	261.4	0	BX	0	12.11	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	262.1	0	BX	0	12.08	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	262.7	0	BX	0	12.05	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	263.4	0	BX	0	11.98	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	264.0	0	BX	0	11.86	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	264.7	0	BX	0	11.77	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	265.3	0	BX	0	11.72	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	266.0	0	BX	0	11.71	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	266.6	0	BX	0	11.70	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	267.3	0	BX	0	11.69	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	267.9	0	BX	0	11.67	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	268.6	0	BX	0	11.64	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	269.2	0	BX	0	11.64	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	269.9	0	BX	0	11.61	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	270.5	0	BX	0	11.58	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	271.2	0	BX	0	11.53	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	271.9	0	BX	0	11.51	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	272.5	0	BX	0	11.50	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	273.2	0	BX	0	11.49	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	273.8	0	BX	0	11.48	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	274.5	0	BX	0	11.46	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	275.1	0	BX	0	11.45	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	275.8	0	BX	0	11.43	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	276.4	0	BX	0	11.43	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	277.1	0	BX	0	11.42	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	277.7	0	BX	0	11.40	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	278.4	0	BX	0	11.40	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	279.0	0	BX	0	11.38	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	279.7	0	BX	0	11.38	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	280.3	0	BX	0	11.38	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	281.0	0	BX	0	11.36	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	281.6	0	BX	0	11.34	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	282.3	0	BX	0	11.33	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	282.9	0	BX	0	11.32	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	283.6	0	BX	0	11.30	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	284.2	0	BX	0	11.29	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	284.9	0	BX	0	11.26	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	285.5	0	BX	0	11.24	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	286.2	0	BX	0	11.23	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	286.8	0	BX	0	11.20	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	287.5	0	BX	0	11.18	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	288.1	0	BX	0	11.16	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	288.7	0	BX	0	11.15	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	289.4	0	BX	0	11.12	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	290.0	0	BX	0	11.10	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	290.7	0	BX	0	11.09	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	291.3	0	BX	0	11.08	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	292.0	0	BX	0	11.07	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	292.6	0	BX	0	11.05	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	293.3	0	BX	0	11.03	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	293.9	0	BX	0	11.02	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	294.6	0	BX	0	10.96	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	295.2	0	BX	0	10.92	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	295.9	0	BX	0	10.89	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	296.5	0	BX	0	10.87	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	297.2	0	BX	0	10.87	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	297.8	0	BX	0	10.83	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	298.5	0	BX	0	10.78	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	299.1	0	BX	0	10.75	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	299.8	0	BX	0	10.73	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	300.4	0	BX	0	10.73	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	301.1	0	BX	0	10.72	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	301.7	0	BX	0	10.72	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	302.4	0	BX	0	10.71	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	303.0	0	BX	0	10.71	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	303.7	0	BX	0	10.71	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	304.3	0	BX	0	10.72	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	305.0	0	BX	0	10.71	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	305.6	0	BX	0	10.71	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	306.3	0	BX	0	10.71	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	306.9	0	BX	0	10.72	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	307.6	0	BX	0	10.71	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	308.2	0	BX	0	10.71	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	308.9	0	BX	0	10.71	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	309.5	0	BX	0	10.71	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	310.2	0	BX	0	10.70	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	310.8	0	BX	0	10.71	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	311.5	0	BX	0	10.70	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	312.1	0	BX	0	10.70	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	312.7	0	BX	0	10.70	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	313.4	0	BX	0	10.70	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	314.0	0	BX	0	10.70	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	314.7	0	BX	0	10.70	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	315.3	0	BX	0	10.68	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	316.0	0	BX	0	10.67	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	316.6	0	BX	0	10.68	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	317.3	0	BX	0	10.68	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	317.9	0	BX	0	10.68	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	318.6	0	BX	0	10.67	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	319.2	0	BX	0	10.67	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	319.9	0	BX	0	10.66	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	320.5	0	BX	0	10.64	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	321.2	0	BX	0	10.65	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	321.8	0	BX	0	10.65	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	322.5	0	BX	0	10.64	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	323.1	0	BX	0	10.61	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	323.8	0	BX	0	10.60	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	324.4	0	BX	0	10.59	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	325.0	0	BX	0	10.57	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	325.7	0	BX	0	10.57	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	326.3	0	BX	0	10.56	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	327.0	0	BX	0	10.55	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	327.6	0	BX	0	10.53	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	328.3	0	BX	0	10.52	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	328.9	0	BX	0	10.52	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	329.6	0	BX	0	10.52	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	330.2	0	BX	0	10.52	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	330.9	0	BX	0	10.51	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	331.5	0	BX	0	10.50	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	332.2	0	BX	0	10.51	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	332.8	0	BX	0	10.50	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	333.5	0	BX	0	10.50	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	334.1	0	BX	0	10.50	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	334.7	0	BX	0	10.50	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	335.4	0	BX	0	10.50	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	336.0	0	BX	0	10.50	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	336.7	0	BX	0	10.50	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	337.3	0	BX	0	10.50	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	338.0	0	BX	0	10.50	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	338.6	0	BX	0	10.50	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	339.3	0	BX	0	10.51	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	339.9	0	BX	0	10.51	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	340.6	0	BX	0	10.50	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	341.2	0	BX	0	10.49	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	341.8	0	BX	0	10.49	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	342.5	0	BX	0	10.49	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	343.1	0	BX	0	10.48	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	343.8	0	BX	0	10.48	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	344.4	0	BX	0	10.48	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	345.1	0	BX	0	10.48	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	345.7	0	BX	0	10.47	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	346.4	0	BX	0	10.47	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	347.0	0	BX	0	10.48	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	347.7	0	BX	0	10.48	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	348.3	0	BX	0	10.47	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	348.9	0	BX	0	10.47	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	349.6	0	BX	0	10.47	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	350.2	0	BX	0	10.47	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	350.9	0	BX	0	10.47	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	351.5	0	BX	0	10.46	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	352.2	0	BX	0	10.47	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	352.8	0	BX	0	10.45	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	353.5	0	BX	0	10.44	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	354.1	0	BX	0	10.44	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	354.8	0	BX	0	10.44	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	355.4	0	BX	0	10.45	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	356.0	0	BX	0	10.44	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	356.7	0	BX	0	10.43	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	357.3	0	BX	0	10.43	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	358.0	0	BX	0	10.42	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	358.6	0	BX	0	10.42	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	359.3	0	BX	0	10.41	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	359.9	0	BX	0	10.41	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	360.6	0	BX	0	10.41	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	361.2	0	BX	0	10.41	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	361.8	0	BX	0	10.41	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	362.5	0	BX	0	10.39	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	363.1	0	BX	0	10.40	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	363.8	0	BX	0	10.39	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	364.4	0	BX	0	10.39	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	365.1	0	BX	0	10.39	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	365.7	0	BX	0	10.38	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	366.4	0	BX	0	10.37	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	367.0	0	BX	0	10.36	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	367.6	0	BX	0	10.34	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	368.3	0	BX	0	10.32	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	368.9	0	BX	0	10.31	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	369.6	0	BX	0	10.31	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	370.2	0	BX	0	10.29	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	370.9	0	BX	0	10.28	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	371.5	0	BX	0	10.27	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	372.1	0	BX	0	10.26	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	372.8	0	BX	0	10.24	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	373.4	0	BX	0	10.23	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	374.1	0	BX	0	10.20	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	374.7	0	BX	0	10.20	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	375.4	0	BX	0	10.19	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	376.0	0	BX	0	10.19	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	376.7	0	BX	0	10.18	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	377.3	0	BX	0	10.18	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	377.9	0	BX	0	10.18	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	378.6	0	BX	0	10.17	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	379.2	0	BX	0	10.16	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	379.9	0	BX	0	10.15	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	380.5	0	BX	0	10.14	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	381.2	0	BX	0	10.15	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	381.8	0	BX	0	10.15	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	382.4	0	BX	0	10.14	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	383.1	0	BX	0	10.13	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	383.7	0	BX	0	10.12	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	384.4	0	BX	0	10.12	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	385.0	0	BX	0	10.11	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	385.7	0	BX	0	10.10	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	386.3	0	BX	0	10.09	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	386.9	0	BX	0	10.08	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	387.6	0	BX	0	10.07	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	388.2	0	BX	0	10.06	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	388.9	0	BX	0	10.04	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	389.5	0	BX	0	10.02	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	390.1	0	BX	0	10.01	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	390.8	0	BX	0	9.99	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	391.4	0	BX	0	9.99	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	392.1	0	BX	0	9.98	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	392.7	0	BX	0	9.96	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	393.4	0	BX	0	9.95	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	394.0	0	BX	0	9.94	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	394.6	0	BX	0	9.93	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	395.3	0	BX	0	9.93	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	395.9	0	BX	0	9.90	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	396.6	0	BX	0	9.87	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	397.2	0	BX	0	9.86	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	397.9	0	BX	0	9.86	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	398.5	0	BX	0	9.86	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	399.1	0	BX	0	9.86	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	399.8	0	BX	0	9.85	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	400.4	0	BX	0	9.85	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	401.1	0	BX	0	9.85	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	401.7	0	BX	0	9.84	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	402.3	0	BX	0	9.84	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	403.0	0	BX	0	9.83	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	403.6	0	BX	0	9.82	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	404.3	0	BX	0	9.80	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	404.9	0	BX	0	9.79	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	405.6	0	BX	0	9.77	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	406.2	0	BX	0	9.76	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	406.8	0	BX	0	9.76	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	407.5	0	BX	0	9.75	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	408.1	0	BX	0	9.75	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	408.8	0	BX	0	9.74	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	409.4	0	BX	0	9.72	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	410.0	0	BX	0	9.71	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	410.7	0	BX	0	9.70	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	411.3	0	BX	0	9.70	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	412.0	0	BX	0	9.69	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	412.6	0	BX	0	9.67	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	413.2	0	BX	0	9.66	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	413.9	0	BX	0	9.64	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	414.5	0	BX	0	9.63	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	415.2	0	BX	0	9.62	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	415.8	0	BX	0	9.63	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	416.4	0	BX	0	9.63	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	417.1	0	BX	0	9.62	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	417.7	0	BX	0	9.61	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	418.4	0	BX	0	9.60	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	419.0	0	BX	0	9.60	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	419.6	0	BX	0	9.59	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	420.3	0	BX	0	9.58	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	420.9	0	BX	0	9.56	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	421.6	0	BX	0	9.55	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	422.2	0	BX	0	9.54	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	422.8	0	BX	0	9.52	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	423.5	0	BX	0	9.52	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	424.1	0	BX	0	9.52	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	424.8	0	BX	0	9.52	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	425.4	0	BX	0	9.51	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	426.0	0	BX	0	9.52	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	426.7	0	BX	0	9.52	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	427.3	0	BX	0	9.52	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	428.0	0	BX	0	9.52	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	428.6	0	BX	0	9.52	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	429.2	0	BX	0	9.52	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	429.9	0	BX	0	9.52	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	430.5	0	BX	0	9.52	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	431.2	0	BX	0	9.52	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	431.8	0	BX	0	9.52	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	432.4	0	BX	0	9.52	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	433.1	0	BX	0	9.52	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	433.7	0	BX	0	9.52	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	434.4	0	BX	0	9.51	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	435.0	0	BX	0	9.50	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	435.6	0	BX	0	9.49	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	436.3	0	BX	0	9.46	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	436.9	0	BX	0	9.45	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	437.6	0	BX	0	9.43	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	438.2	0	BX	0	9.44	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	438.8	0	BX	0	9.43	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	439.5	0	BX	0	9.42	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	440.1	0	BX	0	9.42	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	440.8	0	BX	0	9.42	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	441.4	0	BX	0	9.42	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	442.0	0	BX	0	9.41	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	442.7	0	BX	0	9.41	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	443.3	0	BX	0	9.40	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	443.9	0	BX	0	9.39	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	444.6	0	BX	0	9.39	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	445.2	0	BX	0	9.37	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	445.9	0	BX	0	9.35	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	446.5	0	BX	0	9.34	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	447.1	0	BX	0	9.33	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	447.8	0	BX	0	9.33	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	448.4	0	BX	0	9.32	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	449.1	0	BX	0	9.31	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	449.7	0	BX	0	9.31	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	450.3	0	BX	0	9.27	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	451.0	0	BX	0	9.26	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	451.6	0	BX	0	9.25	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	452.2	0	BX	0	9.23	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	452.9	0	BX	0	9.19	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	453.5	0	BX	0	9.04	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	454.2	0	BX	0	9.00	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	454.8	0	BX	0	8.98	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	455.4	0	BX	0	8.96	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	456.1	0	BX	0	8.95	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	456.7	0	BX	0	8.95	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	457.3	0	BX	0	8.95	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	458.0	0	BX	0	8.95	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	458.6	0	BX	0	8.93	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	459.3	0	BX	0	8.92	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	459.9	0	BX	0	8.91	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	460.5	0	BX	0	8.91	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	461.2	0	BX	0	8.91	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	461.8	0	BX	0	8.90	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	462.4	0	BX	0	8.90	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	463.1	0	BX	0	8.90	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	463.7	0	BX	0	8.90	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	464.4	0	BX	0	8.90	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	465.0	0	BX	0	8.89	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	465.6	0	BX	0	8.89	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	466.3	0	BX	0	8.89	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	466.9	0	BX	0	8.89	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	467.5	0	BX	0	8.89	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	468.2	0	BX	0	8.89	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	468.8	0	BX	0	8.87	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	469.5	0	BX	0	8.85	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	470.1	0	BX	0	8.85	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	470.7	0	BX	0	8.85	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	471.4	0	BX	0	8.84	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	472.0	0	BX	0	8.82	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	472.6	0	BX	0	8.81	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	473.3	0	BX	0	8.73	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	473.9	0	BX	0	8.68	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	474.5	0	BX	0	8.65	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	475.2	0	BX	0	8.59	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	475.8	0	BX	0	8.49	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	476.5	0	BX	0	8.37	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	477.1	0	BX	0	8.33	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	477.7	0	BX	0	8.30	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	478.4	0	BX	0	8.30	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	479.0	0	BX	0	8.29	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	479.6	0	BX	0	8.29	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	480.3	0	BX	0	8.27	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	480.9	0	BX	0	8.27	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	481.5	0	BX	0	8.27	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	482.2	0	BX	0	8.27	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	482.8	0	BX	0	8.27	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	483.4	0	BX	0	8.27	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	484.1	0	BX	0	8.27	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	484.7	0	BX	0	8.27	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	485.4	0	BX	0	8.27	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	486.0	0	BX	0	8.25	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	486.6	0	BX	0	8.24	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	487.3	0	BX	0	8.22	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	487.9	0	BX	0	8.21	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	488.5	0	BX	0	8.19	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	489.2	0	BX	0	8.19	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	489.8	0	BX	0	8.19	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	490.4	0	BX	0	8.19	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	491.1	0	BX	0	8.21	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	491.7	0	BX	0	8.19	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	492.3	0	BX	0	8.19	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	493.0	0	BX	0	8.19	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	493.6	0	BX	0	8.19	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	494.3	0	BX	0	8.19	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	494.9	0	BX	0	8.18	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	495.5	0	BX	0	8.18	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	496.2	0	BX	0	8.18	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	496.8	0	BX	0	8.17	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	497.4	0	BX	0	8.18	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	498.1	0	BX	0	8.18	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	498.7	0	BX	0	8.16	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	499.3	0	BX	0	8.15	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	500.0	0	BX	0	8.15	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	500.6	0	BX	0	8.14	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	501.2	0	BX	0	8.13	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	501.9	0	BX	0	8.12	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	502.5	0	BX	0	8.11	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	503.1	0	BX	0	8.11	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	503.8	0	BX	0	8.10	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	504.4	0	BX	0	8.10	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	505.0	0	BX	0	8.10	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	505.7	0	BX	0	8.08	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	506.3	0	BX	0	8.07	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	506.9	0	BX	0	8.07	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	507.6	0	BX	0	8.07	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	508.2	0	BX	0	8.06	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	508.8	0	BX	0	8.05	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	509.5	0	BX	0	8.04	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	510.1	0	BX	0	8.02	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	510.7	0	BX	0	8.02	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	511.4	0	BX	0	8.02	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	512.0	0	BX	0	8.02	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	512.6	0	BX	0	8.02	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	513.3	0	BX	0	8.02	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	513.9	0	BX	0	8.02	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	514.5	0	BX	0	8.02	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	515.2	0	BX	0	8.01	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	515.8	0	BX	0	8.01	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	516.4	0	BX	0	8.01	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	517.1	0	BX	0	8.00	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	517.7	0	BX	0	8.00	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	518.3	0	BX	0	8.00	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	519.0	0	BX	0	8.01	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	519.6	0	BX	0	8.01	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	520.2	0	BX	0	8.00	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	520.9	0	BX	0	8.00	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	521.5	0	BX	0	8.00	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	522.1	0	BX	0	8.00	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	522.8	0	BX	0	8.00	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	523.4	0	BX	0	7.98	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	524.0	0	BX	0	7.98	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	524.7	0	BX	0	7.97	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	525.3	0	BX	0	7.95	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	525.9	0	BX	0	7.94	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	526.6	0	BX	0	7.94	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	527.2	0	BX	0	7.93	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	527.8	0	BX	0	7.91	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	528.5	0	BX	0	7.90	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	529.1	0	BX	0	7.89	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	529.7	0	BX	0	7.87	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	530.4	0	BX	0	7.86	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	531.0	0	BX	0	7.84	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	531.6	0	BX	0	7.83	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	532.3	0	BX	0	7.82	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	532.9	0	BX	0	7.81	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	533.5	0	BX	0	7.80	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	534.2	0	BX	0	7.78	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	534.8	0	BX	0	7.78	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	535.4	0	BX	0	7.76	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	536.1	0	BX	0	7.75	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	536.7	0	BX	0	7.72	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	537.3	0	BX	0	7.71	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	538.0	0	BX	0	7.70	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	538.6	0	BX	0	7.70	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	539.2	0	BX	0	7.69	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	539.9	0	BX	0	7.69	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	540.5	0	BX	0	7.68	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	541.1	0	BX	0	7.66	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	541.7	0	BX	0	7.66	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	542.4	0	BX	0	7.66	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	543.0	0	BX	0	7.65	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	543.6	0	BX	0	7.64	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	544.3	0	BX	0	7.63	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	544.9	0	BX	0	7.62	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	545.5	0	BX	0	7.62	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	546.2	0	BX	0	7.61	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	546.8	0	BX	0	7.60	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	547.4	0	BX	0	7.61	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	548.1	0	BX	0	7.59	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	548.7	0	BX	0	7.58	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	549.3	0	BX	0	7.54	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	550.0	0	BX	0	7.46	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	550.6	0	BX	0	7.41	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	551.2	0	BX	0	7.39	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	551.8	0	BX	0	7.37	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	552.5	0	BX	0	7.37	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	553.1	0	BX	0	7.38	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	553.7	0	BX	0	7.36	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	554.4	0	BX	0	7.35	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	555.0	0	BX	0	7.35	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	555.6	0	BX	0	7.35	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	556.3	0	BX	0	7.35	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	556.9	0	BX	0	7.34	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	557.5	0	BX	0	7.33	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	558.2	0	BX	0	7.33	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	558.8	0	BX	0	7.33	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	559.4	0	BX	0	7.33	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	560.0	0	BX	0	7.32	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	560.7	0	BX	0	7.31	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	561.3	0	BX	0	7.31	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	561.9	0	BX	0	7.30	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	562.6	0	BX	0	7.29	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	563.2	0	BX	0	7.29	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	563.8	0	BX	0	7.28	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	564.5	0	BX	0	7.29	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	565.1	0	BX	0	7.27	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	565.7	0	BX	0	7.26	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	566.3	0	BX	0	7.24	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	567.0	0	BX	0	7.24	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	567.6	0	BX	0	7.22	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	568.2	0	BX	0	7.20	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	568.9	0	BX	0	7.18	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	569.5	0	BX	0	7.17	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	570.1	0	BX	0	7.17	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	570.8	0	BX	0	7.17	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	571.4	0	BX	0	7.17	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	572.0	0	BX	0	7.17	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	572.6	0	BX	0	7.16	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	573.3	0	BX	0	7.16	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	573.9	0	BX	0	7.16	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	574.5	0	BX	0	7.14	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	575.2	0	BX	0	7.14	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	575.8	0	BX	0	7.14	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	576.4	0	BX	0	7.14	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	577.0	0	BX	0	7.13	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	577.7	0	BX	0	7.13	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	578.3	0	BX	0	7.11	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	578.9	0	BX	0	7.10	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	579.6	0	BX	0	7.10	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	580.2	0	BX	0	7.10	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	580.8	0	BX	0	7.09	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	581.5	0	BX	0	7.09	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	582.1	0	BX	0	7.09	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	582.7	0	BX	0	7.08	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	583.3	0	BX	0	7.08	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	584.0	0	BX	0	7.08	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	584.6	0	BX	0	7.07	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	585.2	0	BX	0	7.07	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	585.9	0	BX	0	7.06	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	586.5	0	BX	0	7.06	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	587.1	0	BX	0	7.05	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	587.7	0	BX	0	7.06	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	588.4	0	BX	0	7.05	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	589.0	0	BX	0	7.05	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	589.6	0	BX	0	7.06	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	590.2	0	BX	0	7.05	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	590.9	0	BX	0	7.05	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	591.5	0	BX	0	7.05	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	592.1	0	BX	0	7.05	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	592.8	0	BX	0	7.04	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	593.4	0	BX	0	7.03	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	594.0	0	BX	0	7.03	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	594.6	0	BX	0	7.02	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	595.3	0	BX	0	7.02	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	595.9	0	BX	0	7.01	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	596.5	0	BX	0	7.01	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	597.2	0	BX	0	7.00	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	597.8	0	BX	0	7.00	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	598.4	0	BX	0	6.98	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	599.0	0	BX	0	6.97	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	599.7	0	BX	0	6.96	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	600.3	0	BX	0	6.95	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	600.9	0	BX	0	6.94	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	601.5	0	BX	0	6.91	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	602.2	0	BX	0	6.90	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	602.8	0	BX	0	6.87	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	603.4	0	BX	0	6.86	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	604.1	0	BX	0	6.85	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	604.7	0	BX	0	6.85	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	605.3	0	BX	0	6.84	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	605.9	0	BX	0	6.84	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	606.6	0	BX	0	6.85	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	607.2	0	BX	0	6.84	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	607.8	0	BX	0	6.85	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	608.4	0	BX	0	6.84	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	609.1	0	BX	0	6.83	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	609.7	0	BX	0	6.81	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	610.3	0	BX	0	6.81	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	611.0	0	BX	0	6.75	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	611.6	0	BX	0	6.72	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	612.2	0	BX	0	6.70	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	612.8	0	BX	0	6.67	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	613.5	0	BX	0	6.67	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	614.1	0	BX	0	6.66	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	614.7	0	BX	0	6.65	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	615.3	0	BX	0	6.63	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	616.0	0	BX	0	6.61	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	616.6	0	BX	0	6.58	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	617.2	0	BX	0	6.52	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	617.8	0	BX	0	6.47	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	618.5	0	BX	0	6.42	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	619.1	0	BX	0	6.40	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	619.7	0	BX	0	6.38	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	620.3	0	BX	0	6.37	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	621.0	0	BX	0	6.36	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	621.6	0	BX	0	6.35	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	622.2	0	BX	0	6.33	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	622.9	0	BX	0	6.32	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	623.5	0	BX	0	6.32	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	624.1	0	BX	0	6.31	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	624.7	0	BX	0	6.28	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	625.4	0	BX	0	6.26	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	626.0	0	BX	0	6.24	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	626.6	0	BX	0	6.23	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	627.2	0	BX	0	6.23	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	627.9	0	BX	0	6.20	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	628.5	0	BX	0	6.17	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	629.1	0	BX	0	6.14	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	629.7	0	BX	0	6.13	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	630.4	0	BX	0	6.13	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	631.0	0	BX	0	6.13	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	631.6	0	BX	0	6.11	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	632.2	0	BX	0	6.10	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	632.9	0	BX	0	6.09	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	633.5	0	BX	0	6.06	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	634.1	0	BX	0	6.03	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	634.7	0	BX	0	6.02	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	635.4	0	BX	0	5.99	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	636.0	0	BX	0	5.95	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	636.6	0	BX	0	5.92	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	637.2	0	BX	0	5.90	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	637.9	0	BX	0	5.88	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	638.5	0	BX	0	5.87	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	639.1	0	BX	0	5.87	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	639.7	0	BX	0	5.87	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	640.4	0	BX	0	5.87	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	641.0	0	BX	0	5.87	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	641.6	0	BX	0	5.87	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	642.2	0	BX	0	5.86	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	642.9	0	BX	0	5.86	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	643.5	0	BX	0	5.85	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	644.1	0	BX	0	5.86	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	644.7	0	BX	0	5.86	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	645.4	0	BX	0	5.85	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	646.0	0	BX	0	5.84	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	646.6	0	BX	0	5.84	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	647.2	0	BX	0	5.83	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	647.8	0	BX	0	5.83	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	648.5	0	BX	0	5.83	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	649.1	0	BX	0	5.82	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	649.7	0	BX	0	5.82	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	650.3	0	BX	0	5.82	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	651.0	0	BX	0	5.81	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	651.6	0	BX	0	5.81	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	652.2	0	BX	0	5.81	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	652.8	0	BX	0	5.80	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	653.5	0	BX	0	5.79	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	654.1	0	BX	0	5.79	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	654.7	0	BX	0	5.79	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	655.3	0	BX	0	5.79	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	656.0	0	BX	0	5.78	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	656.6	0	BX	0	5.78	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	657.2	0	BX	0	5.78	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	657.8	0	BX	0	5.78	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	658.5	0	BX	0	5.78	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	659.1	0	BX	0	5.78	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	659.7	0	BX	0	5.77	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	660.3	0	BX	0	5.78	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	660.9	0	BX	0	5.78	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	661.6	0	BX	0	5.77	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	662.2	0	BX	0	5.77	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	662.8	0	BX	0	5.77	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	663.4	0	BX	0	5.78	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	664.1	0	BX	0	5.77	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	664.7	0	BX	0	5.77	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	665.3	0	BX	0	5.77	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	665.9	0	BX	0	5.76	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	666.5	0	BX	0	5.76	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	667.2	0	BX	0	5.76	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	667.8	0	BX	0	5.77	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	668.4	0	BX	0	5.76	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	669.0	0	BX	0	5.76	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	669.7	0	BX	0	5.76	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	670.3	0	BX	0	5.77	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	670.9	0	BX	0	5.77	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	671.5	0	BX	0	5.76	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	672.2	0	BX	0	5.77	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	672.8	0	BX	0	5.76	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	673.4	0	BX	0	5.76	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	674.0	0	BX	0	5.76	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	674.6	0	BX	0	5.75	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	675.3	0	BX	0	5.75	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	675.9	0	BX	0	5.76	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	676.5	0	BX	0	5.75	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	677.1	0	BX	0	5.75	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	677.7	0	BX	0	5.75	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	678.4	0	BX	0	5.75	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	679.0	0	BX	0	5.75	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	679.6	0	BX	0	5.75	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	680.2	0	BX	0	5.75	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	680.9	0	BX	0	5.76	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	681.5	0	BX	0	5.75	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	682.1	0	BX	0	5.75	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	682.7	0	BX	0	5.76	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	683.3	0	BX	0	5.76	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	684.0	0	BX	0	5.75	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	684.6	0	BX	0	5.74	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	685.2	0	BX	0	5.75	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	685.8	0	BX	0	5.75	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	686.5	0	BX	0	5.75	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	687.1	0	BX	0	5.75	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	687.7	0	BX	0	5.75	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	688.3	0	BX	0	5.75	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	688.9	0	BX	0	5.75	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	689.6	0	BX	0	5.75	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	690.2	0	BX	0	5.75	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	690.8	0	BX	0	5.75	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	691.4	0	BX	0	5.75	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	692.0	0	BX	0	5.73	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	692.7	0	BX	0	5.73	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	693.3	0	BX	0	5.72	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	693.9	0	BX	0	5.72	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	694.5	0	BX	0	5.72	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	695.1	0	BX	0	5.72	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	695.8	0	BX	0	5.73	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	696.4	0	BX	0	5.72	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	697.0	0	BX	0	5.71	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	697.6	0	BX	0	5.72	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	698.2	0	BX	0	5.71	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	698.9	0	BX	0	5.72	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	699.5	0	BX	0	5.70	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	700.1	0	BX	0	5.70	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	700.7	0	BX	0	5.69	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	701.3	0	BX	0	5.70	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	702.0	0	BX	0	5.70	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	702.6	0	BX	0	5.69	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	703.2	0	BX	0	5.69	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	703.8	0	BX	0	5.69	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	704.4	0	BX	0	5.67	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	705.1	0	BX	0	5.63	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	705.7	0	BX	0	5.58	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	706.3	0	BX	0	5.52	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	706.9	0	BX	0	5.49	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	707.5	0	BX	0	5.48	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	708.2	0	BX	0	5.46	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	708.8	0	BX	0	5.45	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	709.4	0	BX	0	5.43	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	710.0	0	BX	0	5.42	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	710.6	0	BX	0	5.39	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	711.3	0	BX	0	5.36	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	711.9	0	BX	0	5.34	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	712.5	0	BX	0	5.33	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	713.1	0	BX	0	5.33	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	713.7	0	BX	0	5.32	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	714.4	0	BX	0	5.32	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	715.0	0	BX	0	5.32	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	715.6	0	BX	0	5.31	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	716.2	0	BX	0	5.31	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	716.8	0	BX	0	5.30	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	717.5	0	BX	0	5.29	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	718.1	0	BX	0	5.28	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	718.7	0	BX	0	5.28	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	719.3	0	BX	0	5.27	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	719.9	0	BX	0	5.27	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	720.5	0	BX	0	5.25	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	721.2	0	BX	0	5.24	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	721.8	0	BX	0	5.23	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	722.4	0	BX	0	5.24	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	723.0	0	BX	0	5.24	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	723.6	0	BX	0	5.22	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	724.3	0	BX	0	5.22	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	724.9	0	BX	0	5.22	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	725.5	0	BX	0	5.21	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	726.1	0	BX	0	5.21	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	726.7	0	BX	0	5.21	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	727.4	0	BX	0	5.21	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	728.0	0	BX	0	5.21	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	728.6	0	BX	0	5.20	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	729.2	0	BX	0	5.20	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	729.8	0	BX	0	5.20	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	730.4	0	BX	0	5.21	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	731.1	0	BX	0	5.22	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	731.7	0	BX	0	5.22	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	732.3	0	BX	0	5.22	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	732.9	0	BX	0	5.22	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	733.5	0	BX	0	5.21	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	734.2	0	BX	0	5.21	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	734.8	0	BX	0	5.21	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	735.4	0	BX	0	5.20	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	736.0	0	BX	0	5.20	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	736.6	0	BX	0	5.20	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	737.2	0	BX	0	5.20	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	737.9	0	BX	0	5.20	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	738.5	0	BX	0	5.21	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	739.1	0	BX	0	5.20	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	739.7	0	BX	0	5.21	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	740.3	0	BX	0	5.21	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	740.9	0	BX	0	5.21	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	741.6	0	BX	0	5.21	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	742.2	0	BX	0	5.21	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	742.8	0	BX	0	5.21	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	743.4	0	BX	0	5.21	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	744.0	0	BX	0	5.21	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	744.6	0	BX	0	5.20	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	745.3	0	BX	0	5.21	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	745.9	0	BX	0	5.20	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	746.5	0	BX	0	5.20	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	747.1	0	BX	0	5.21	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	747.7	0	BX	0	5.20	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	748.3	0	BX	0	5.20	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	749.0	0	BX	0	5.21	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	749.6	0	BX	0	5.20	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	750.2	0	BX	0	5.19	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	750.8	0	BX	0	5.20	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	751.4	0	BX	0	5.20	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	752.0	0	BX	0	5.20	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	752.7	0	BX	0	5.20	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	753.3	0	BX	0	5.19	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	753.9	0	BX	0	5.19	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	754.5	0	BX	0	5.20	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	755.1	0	BX	0	5.20	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	755.7	0	BX	0	5.19	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	756.4	0	BX	0	5.18	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	757.0	0	BX	0	5.17	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	757.6	0	BX	0	5.14	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	758.2	0	BX	0	5.13	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	758.8	0	BX	0	5.13	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	759.4	0	BX	0	5.13	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	760.1	0	BX	0	5.14	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	760.7	0	BX	0	5.12	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	761.3	0	BX	0	5.12	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	761.9	0	BX	0	5.12	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	762.5	0	BX	0	5.11	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	763.1	0	BX	0	5.10	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	763.8	0	BX	0	5.11	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	764.4	0	BX	0	5.09	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	765.0	0	BX	0	5.07	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	765.6	0	BX	0	5.04	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	766.2	0	BX	0	5.01	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	766.8	0	BX	0	4.96	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	767.4	0	BX	0	4.85	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	768.1	0	BX	0	4.81	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	768.7	0	BX	0	4.80	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	769.3	0	BX	0	4.79	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	769.9	0	BX	0	4.78	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	770.5	0	BX	0	4.78	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	771.1	0	BX	0	4.77	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	771.8	0	BX	0	4.76	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	772.4	0	BX	0	4.76	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	773.0	0	BX	0	4.76	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	773.6	0	BX	0	4.76	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	774.2	0	BX	0	4.76	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	774.8	0	BX	0	4.76	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	775.4	0	BX	0	4.77	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	776.1	0	BX	0	4.76	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	776.7	0	BX	0	4.75	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	777.3	0	BX	0	4.76	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	777.9	0	BX	0	4.76	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	778.5	0	BX	0	4.76	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	779.1	0	BX	0	4.75	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	779.7	0	BX	0	4.76	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	780.4	0	BX	0	4.76	0
@3861__19991078	003	C	07/16/1999	12:13	121.0217	19.9981	0	781.0	0	BX	0	4.23	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	0.7	0	BX	0	28.41	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	1.3	0	BX	0	28.45	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	2.0	0	BX	0	28.46	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	2.7	0	BX	0	28.47	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	3.3	0	BX	0	28.46	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	4.0	0	BX	0	28.47	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	4.7	0	BX	0	28.46	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	5.4	0	BX	0	28.46	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	6.0	0	BX	0	28.45	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	6.7	0	BX	0	28.45	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	7.4	0	BX	0	28.45	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	8.0	0	BX	0	28.45	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	8.7	0	BX	0	28.45	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	9.4	0	BX	0	28.45	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	10.0	0	BX	0	28.45	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	10.7	0	BX	0	28.45	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	11.4	0	BX	0	28.44	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	12.0	0	BX	0	28.45	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	12.7	0	BX	0	28.45	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	13.4	0	BX	0	28.46	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	14.0	0	BX	0	28.46	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	14.7	0	BX	0	28.45	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	15.4	0	BX	0	28.46	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	16.0	0	BX	0	28.45	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	16.7	0	BX	0	28.45	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	17.4	0	BX	0	28.45	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	18.0	0	BX	0	28.46	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	18.7	0	BX	0	28.45	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	19.4	0	BX	0	28.45	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	20.1	0	BX	0	28.45	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	20.7	0	BX	0	28.45	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	21.4	0	BX	0	28.45	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	22.1	0	BX	0	28.45	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	22.7	0	BX	0	28.46	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	23.4	0	BX	0	28.46	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	24.1	0	BX	0	28.46	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	24.7	0	BX	0	28.47	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	25.4	0	BX	0	28.46	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	26.1	0	BX	0	28.46	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	26.7	0	BX	0	28.45	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	27.4	0	BX	0	28.46	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	28.1	0	BX	0	28.46	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	28.7	0	BX	0	28.45	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	29.4	0	BX	0	28.45	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	30.1	0	BX	0	28.45	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	30.7	0	BX	0	28.44	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	31.4	0	BX	0	28.43	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	32.1	0	BX	0	28.41	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	32.7	0	BX	0	28.39	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	33.4	0	BX	0	28.38	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	34.1	0	BX	0	28.38	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	34.7	0	BX	0	28.38	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	35.4	0	BX	0	28.38	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	36.1	0	BX	0	28.38	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	36.7	0	BX	0	28.39	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	37.4	0	BX	0	28.38	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	38.1	0	BX	0	28.38	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	38.7	0	BX	0	28.35	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	39.4	0	BX	0	28.34	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	40.1	0	BX	0	28.32	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	40.7	0	BX	0	28.31	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	41.4	0	BX	0	28.27	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	42.1	0	BX	0	28.26	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	42.7	0	BX	0	28.26	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	43.4	0	BX	0	28.24	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	44.1	0	BX	0	28.23	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	44.7	0	BX	0	28.23	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	45.4	0	BX	0	28.19	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	46.1	0	BX	0	28.12	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	46.7	0	BX	0	28.05	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	47.4	0	BX	0	28.04	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	48.1	0	BX	0	28.01	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	48.7	0	BX	0	27.97	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	49.4	0	BX	0	27.96	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	50.1	0	BX	0	27.94	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	50.7	0	BX	0	27.90	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	51.4	0	BX	0	27.73	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	52.1	0	BX	0	27.61	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	52.7	0	BX	0	27.54	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	53.4	0	BX	0	27.49	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	54.0	0	BX	0	27.38	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	54.7	0	BX	0	27.10	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	55.4	0	BX	0	26.80	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	56.0	0	BX	0	26.45	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	56.7	0	BX	0	26.02	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	57.4	0	BX	0	25.72	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	58.0	0	BX	0	25.60	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	58.7	0	BX	0	25.52	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	59.4	0	BX	0	25.48	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	60.0	0	BX	0	25.45	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	60.7	0	BX	0	25.38	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	61.4	0	BX	0	25.31	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	62.0	0	BX	0	25.26	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	62.7	0	BX	0	25.21	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	63.4	0	BX	0	25.16	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	64.0	0	BX	0	25.13	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	64.7	0	BX	0	25.08	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	65.4	0	BX	0	24.98	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	66.0	0	BX	0	24.90	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	66.7	0	BX	0	24.87	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	67.4	0	BX	0	24.82	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	68.0	0	BX	0	24.74	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	68.7	0	BX	0	24.61	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	69.3	0	BX	0	24.46	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	70.0	0	BX	0	24.37	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	70.7	0	BX	0	24.32	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	71.3	0	BX	0	24.29	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	72.0	0	BX	0	24.26	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	72.7	0	BX	0	24.25	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	73.3	0	BX	0	24.23	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	74.0	0	BX	0	24.19	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	74.7	0	BX	0	24.07	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	75.3	0	BX	0	23.97	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	76.0	0	BX	0	23.89	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	76.6	0	BX	0	23.84	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	77.3	0	BX	0	23.80	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	78.0	0	BX	0	23.76	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	78.6	0	BX	0	23.72	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	79.3	0	BX	0	23.66	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	80.0	0	BX	0	23.60	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	80.6	0	BX	0	23.55	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	81.3	0	BX	0	23.52	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	82.0	0	BX	0	23.46	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	82.6	0	BX	0	23.43	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	83.3	0	BX	0	23.38	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	83.9	0	BX	0	23.35	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	84.6	0	BX	0	23.30	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	85.3	0	BX	0	23.26	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	85.9	0	BX	0	23.22	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	86.6	0	BX	0	23.20	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	87.3	0	BX	0	23.17	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	87.9	0	BX	0	23.15	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	88.6	0	BX	0	23.14	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	89.3	0	BX	0	23.13	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	89.9	0	BX	0	23.11	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	90.6	0	BX	0	23.10	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	91.2	0	BX	0	23.08	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	91.9	0	BX	0	23.06	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	92.6	0	BX	0	23.04	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	93.2	0	BX	0	23.02	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	93.9	0	BX	0	23.00	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	94.6	0	BX	0	22.96	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	95.2	0	BX	0	22.93	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	95.9	0	BX	0	22.90	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	96.5	0	BX	0	22.87	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	97.2	0	BX	0	22.86	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	97.9	0	BX	0	22.82	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	98.5	0	BX	0	22.75	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	99.2	0	BX	0	22.69	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	99.9	0	BX	0	22.65	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	100.5	0	BX	0	22.61	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	101.2	0	BX	0	22.59	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	101.8	0	BX	0	22.58	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	102.5	0	BX	0	22.56	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	103.2	0	BX	0	22.50	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	103.8	0	BX	0	22.42	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	104.5	0	BX	0	22.37	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	105.2	0	BX	0	22.35	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	105.8	0	BX	0	22.34	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	106.5	0	BX	0	22.33	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	107.1	0	BX	0	22.31	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	107.8	0	BX	0	22.31	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	108.5	0	BX	0	22.29	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	109.1	0	BX	0	22.29	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	109.8	0	BX	0	22.27	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	110.5	0	BX	0	22.24	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	111.1	0	BX	0	22.22	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	111.8	0	BX	0	22.21	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	112.4	0	BX	0	22.20	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	113.1	0	BX	0	22.16	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	113.8	0	BX	0	22.14	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	114.4	0	BX	0	22.11	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	115.1	0	BX	0	22.08	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	115.7	0	BX	0	22.06	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	116.4	0	BX	0	22.05	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	117.1	0	BX	0	22.04	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	117.7	0	BX	0	22.01	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	118.4	0	BX	0	21.99	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	119.0	0	BX	0	21.98	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	119.7	0	BX	0	21.96	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	120.4	0	BX	0	21.93	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	121.0	0	BX	0	21.88	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	121.7	0	BX	0	21.84	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	122.4	0	BX	0	21.69	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	123.0	0	BX	0	21.61	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	123.7	0	BX	0	21.58	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	124.3	0	BX	0	21.53	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	125.0	0	BX	0	21.50	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	125.7	0	BX	0	21.46	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	126.3	0	BX	0	21.42	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	127.0	0	BX	0	21.38	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	127.6	0	BX	0	21.35	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	128.3	0	BX	0	21.33	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	129.0	0	BX	0	21.32	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	129.6	0	BX	0	21.32	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	130.3	0	BX	0	21.32	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	130.9	0	BX	0	21.30	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	131.6	0	BX	0	21.30	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	132.3	0	BX	0	21.30	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	132.9	0	BX	0	21.29	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	133.6	0	BX	0	21.28	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	134.2	0	BX	0	21.28	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	134.9	0	BX	0	21.28	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	135.6	0	BX	0	21.28	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	136.2	0	BX	0	21.27	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	136.9	0	BX	0	21.26	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	137.5	0	BX	0	21.24	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	138.2	0	BX	0	21.23	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	138.9	0	BX	0	21.22	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	139.5	0	BX	0	21.21	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	140.2	0	BX	0	21.19	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	140.8	0	BX	0	21.18	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	141.5	0	BX	0	21.17	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	142.2	0	BX	0	21.15	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	142.8	0	BX	0	21.09	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	143.5	0	BX	0	21.03	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	144.1	0	BX	0	20.95	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	144.8	0	BX	0	20.89	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	145.5	0	BX	0	20.84	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	146.1	0	BX	0	20.80	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	146.8	0	BX	0	20.77	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	147.4	0	BX	0	20.71	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	148.1	0	BX	0	20.63	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	148.7	0	BX	0	20.57	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	149.4	0	BX	0	20.53	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	150.1	0	BX	0	20.47	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	150.7	0	BX	0	20.43	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	151.4	0	BX	0	20.40	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	152.0	0	BX	0	20.37	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	152.7	0	BX	0	20.35	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	153.4	0	BX	0	20.34	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	154.0	0	BX	0	20.32	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	154.7	0	BX	0	20.32	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	155.3	0	BX	0	20.30	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	156.0	0	BX	0	20.29	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	156.7	0	BX	0	20.26	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	157.3	0	BX	0	20.24	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	158.0	0	BX	0	20.23	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	158.6	0	BX	0	20.21	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	159.3	0	BX	0	20.17	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	159.9	0	BX	0	20.14	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	160.6	0	BX	0	20.12	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	161.3	0	BX	0	20.11	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	161.9	0	BX	0	20.09	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	162.6	0	BX	0	20.08	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	163.2	0	BX	0	20.05	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	163.9	0	BX	0	20.01	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	164.6	0	BX	0	19.98	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	165.2	0	BX	0	19.96	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	165.9	0	BX	0	19.95	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	166.5	0	BX	0	19.94	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	167.2	0	BX	0	19.90	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	167.8	0	BX	0	19.85	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	168.5	0	BX	0	19.79	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	169.2	0	BX	0	19.74	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	169.8	0	BX	0	19.70	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	170.5	0	BX	0	19.68	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	171.1	0	BX	0	19.64	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	171.8	0	BX	0	19.59	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	172.4	0	BX	0	19.55	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	173.1	0	BX	0	19.54	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	173.8	0	BX	0	19.52	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	174.4	0	BX	0	19.51	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	175.1	0	BX	0	19.46	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	175.7	0	BX	0	19.41	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	176.4	0	BX	0	19.35	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	177.0	0	BX	0	19.29	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	177.7	0	BX	0	19.27	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	178.4	0	BX	0	19.26	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	179.0	0	BX	0	19.24	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	179.7	0	BX	0	19.24	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	180.3	0	BX	0	19.22	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	181.0	0	BX	0	19.18	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	181.6	0	BX	0	19.11	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	182.3	0	BX	0	19.07	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	183.0	0	BX	0	19.05	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	183.6	0	BX	0	19.04	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	184.3	0	BX	0	19.02	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	184.9	0	BX	0	19.01	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	185.6	0	BX	0	19.00	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	186.2	0	BX	0	18.98	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	186.9	0	BX	0	18.97	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	187.6	0	BX	0	18.95	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	188.2	0	BX	0	18.94	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	188.9	0	BX	0	18.90	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	189.5	0	BX	0	18.88	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	190.2	0	BX	0	18.86	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	190.8	0	BX	0	18.83	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	191.5	0	BX	0	18.83	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	192.1	0	BX	0	18.83	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	192.8	0	BX	0	18.82	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	193.5	0	BX	0	18.80	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	194.1	0	BX	0	18.79	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	194.8	0	BX	0	18.75	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	195.4	0	BX	0	18.73	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	196.1	0	BX	0	18.69	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	196.7	0	BX	0	18.65	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	197.4	0	BX	0	18.62	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	198.0	0	BX	0	18.57	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	198.7	0	BX	0	18.48	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	199.4	0	BX	0	18.41	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	200.0	0	BX	0	18.37	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	200.7	0	BX	0	18.35	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	201.3	0	BX	0	18.34	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	202.0	0	BX	0	18.33	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	202.6	0	BX	0	18.33	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	203.3	0	BX	0	18.30	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	203.9	0	BX	0	18.30	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	204.6	0	BX	0	18.29	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	205.3	0	BX	0	18.28	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	205.9	0	BX	0	18.27	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	206.6	0	BX	0	18.25	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	207.2	0	BX	0	18.24	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	207.9	0	BX	0	18.21	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	208.5	0	BX	0	18.19	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	209.2	0	BX	0	18.17	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	209.8	0	BX	0	18.16	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	210.5	0	BX	0	18.13	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	211.2	0	BX	0	18.07	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	211.8	0	BX	0	18.00	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	212.5	0	BX	0	17.93	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	213.1	0	BX	0	17.88	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	213.8	0	BX	0	17.86	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	214.4	0	BX	0	17.84	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	215.1	0	BX	0	17.84	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	215.7	0	BX	0	17.83	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	216.4	0	BX	0	17.83	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	217.0	0	BX	0	17.83	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	217.7	0	BX	0	17.83	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	218.4	0	BX	0	17.83	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	219.0	0	BX	0	17.82	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	219.7	0	BX	0	17.82	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	220.3	0	BX	0	17.82	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	221.0	0	BX	0	17.82	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	221.6	0	BX	0	17.80	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	222.3	0	BX	0	17.79	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	222.9	0	BX	0	17.77	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	223.6	0	BX	0	17.76	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	224.2	0	BX	0	17.76	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	224.9	0	BX	0	17.74	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	225.5	0	BX	0	17.74	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	226.2	0	BX	0	17.72	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	226.9	0	BX	0	17.71	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	227.5	0	BX	0	17.70	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	228.2	0	BX	0	17.68	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	228.8	0	BX	0	17.67	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	229.5	0	BX	0	17.66	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	230.1	0	BX	0	17.64	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	230.8	0	BX	0	17.62	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	231.4	0	BX	0	17.61	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	232.1	0	BX	0	17.60	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	232.7	0	BX	0	17.57	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	233.4	0	BX	0	17.55	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	234.0	0	BX	0	17.55	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	234.7	0	BX	0	17.54	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	235.3	0	BX	0	17.52	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	236.0	0	BX	0	17.50	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	236.7	0	BX	0	17.48	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	237.3	0	BX	0	17.47	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	238.0	0	BX	0	17.46	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	238.6	0	BX	0	17.45	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	239.3	0	BX	0	17.44	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	239.9	0	BX	0	17.44	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	240.6	0	BX	0	17.42	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	241.2	0	BX	0	17.42	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	241.9	0	BX	0	17.40	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	242.5	0	BX	0	17.35	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	243.2	0	BX	0	17.33	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	243.8	0	BX	0	17.30	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	244.5	0	BX	0	17.30	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	245.1	0	BX	0	17.28	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	245.8	0	BX	0	17.26	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	246.4	0	BX	0	17.26	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	247.1	0	BX	0	17.25	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	247.7	0	BX	0	17.23	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	248.4	0	BX	0	17.21	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	249.1	0	BX	0	17.18	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	249.7	0	BX	0	17.15	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	250.4	0	BX	0	17.14	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	251.0	0	BX	0	17.13	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	251.7	0	BX	0	17.13	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	252.3	0	BX	0	17.11	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	253.0	0	BX	0	17.10	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	253.6	0	BX	0	17.09	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	254.3	0	BX	0	17.05	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	254.9	0	BX	0	17.02	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	255.6	0	BX	0	17.01	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	256.2	0	BX	0	17.01	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	256.9	0	BX	0	17.00	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	257.5	0	BX	0	17.00	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	258.2	0	BX	0	16.99	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	258.8	0	BX	0	16.98	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	259.5	0	BX	0	16.97	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	260.1	0	BX	0	16.97	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	260.8	0	BX	0	16.97	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	261.4	0	BX	0	16.94	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	262.1	0	BX	0	16.93	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	262.7	0	BX	0	16.92	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	263.4	0	BX	0	16.89	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	264.0	0	BX	0	16.87	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	264.7	0	BX	0	16.85	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	265.3	0	BX	0	16.84	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	266.0	0	BX	0	16.82	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	266.6	0	BX	0	16.82	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	267.3	0	BX	0	16.80	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	267.9	0	BX	0	16.80	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	268.6	0	BX	0	16.80	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	269.2	0	BX	0	16.80	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	269.9	0	BX	0	16.78	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	270.5	0	BX	0	16.78	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	271.2	0	BX	0	16.76	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	271.9	0	BX	0	16.73	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	272.5	0	BX	0	16.72	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	273.2	0	BX	0	16.69	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	273.8	0	BX	0	16.68	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	274.5	0	BX	0	16.67	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	275.1	0	BX	0	16.63	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	275.8	0	BX	0	16.61	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	276.4	0	BX	0	16.59	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	277.1	0	BX	0	16.58	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	277.7	0	BX	0	16.57	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	278.4	0	BX	0	16.55	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	279.0	0	BX	0	16.53	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	279.7	0	BX	0	16.51	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	280.3	0	BX	0	16.48	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	281.0	0	BX	0	16.44	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	281.6	0	BX	0	16.39	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	282.3	0	BX	0	16.38	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	282.9	0	BX	0	16.36	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	283.6	0	BX	0	16.36	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	284.2	0	BX	0	16.35	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	284.9	0	BX	0	16.34	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	285.5	0	BX	0	16.33	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	286.2	0	BX	0	16.32	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	286.8	0	BX	0	16.30	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	287.5	0	BX	0	16.29	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	288.1	0	BX	0	16.28	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	288.7	0	BX	0	16.28	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	289.4	0	BX	0	16.26	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	290.0	0	BX	0	16.24	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	290.7	0	BX	0	16.21	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	291.3	0	BX	0	16.18	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	292.0	0	BX	0	16.12	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	292.6	0	BX	0	16.07	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	293.3	0	BX	0	16.05	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	293.9	0	BX	0	16.03	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	294.6	0	BX	0	15.99	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	295.2	0	BX	0	15.95	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	295.9	0	BX	0	15.93	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	296.5	0	BX	0	15.90	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	297.2	0	BX	0	15.87	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	297.8	0	BX	0	15.85	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	298.5	0	BX	0	15.84	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	299.1	0	BX	0	15.83	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	299.8	0	BX	0	15.81	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	300.4	0	BX	0	15.79	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	301.1	0	BX	0	15.77	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	301.7	0	BX	0	15.75	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	302.4	0	BX	0	15.73	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	303.0	0	BX	0	15.68	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	303.7	0	BX	0	15.63	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	304.3	0	BX	0	15.61	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	305.0	0	BX	0	15.59	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	305.6	0	BX	0	15.59	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	306.3	0	BX	0	15.58	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	306.9	0	BX	0	15.56	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	307.6	0	BX	0	15.51	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	308.2	0	BX	0	15.45	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	308.9	0	BX	0	15.41	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	309.5	0	BX	0	15.39	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	310.2	0	BX	0	15.37	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	310.8	0	BX	0	15.36	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	311.5	0	BX	0	15.35	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	312.1	0	BX	0	15.34	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	312.7	0	BX	0	15.32	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	313.4	0	BX	0	15.27	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	314.0	0	BX	0	15.22	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	314.7	0	BX	0	15.19	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	315.3	0	BX	0	15.17	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	316.0	0	BX	0	15.14	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	316.6	0	BX	0	15.13	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	317.3	0	BX	0	15.11	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	317.9	0	BX	0	15.09	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	318.6	0	BX	0	15.08	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	319.2	0	BX	0	15.06	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	319.9	0	BX	0	15.05	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	320.5	0	BX	0	15.03	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	321.2	0	BX	0	15.03	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	321.8	0	BX	0	15.00	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	322.5	0	BX	0	14.98	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	323.1	0	BX	0	14.96	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	323.8	0	BX	0	14.96	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	324.4	0	BX	0	14.95	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	325.0	0	BX	0	14.95	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	325.7	0	BX	0	14.95	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	326.3	0	BX	0	14.94	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	327.0	0	BX	0	14.92	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	327.6	0	BX	0	14.89	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	328.3	0	BX	0	14.83	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	328.9	0	BX	0	14.76	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	329.6	0	BX	0	14.71	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	330.2	0	BX	0	14.69	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	330.9	0	BX	0	14.68	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	331.5	0	BX	0	14.67	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	332.2	0	BX	0	14.65	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	332.8	0	BX	0	14.64	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	333.5	0	BX	0	14.61	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	334.1	0	BX	0	14.58	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	334.7	0	BX	0	14.57	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	335.4	0	BX	0	14.57	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	336.0	0	BX	0	14.55	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	336.7	0	BX	0	14.50	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	337.3	0	BX	0	14.42	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	338.0	0	BX	0	14.39	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	338.6	0	BX	0	14.37	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	339.3	0	BX	0	14.36	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	339.9	0	BX	0	14.35	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	340.6	0	BX	0	14.34	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	341.2	0	BX	0	14.30	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	341.8	0	BX	0	14.25	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	342.5	0	BX	0	14.19	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	343.1	0	BX	0	14.14	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	343.8	0	BX	0	14.12	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	344.4	0	BX	0	14.11	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	345.1	0	BX	0	14.10	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	345.7	0	BX	0	14.09	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	346.4	0	BX	0	14.07	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	347.0	0	BX	0	14.05	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	347.7	0	BX	0	14.02	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	348.3	0	BX	0	14.00	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	348.9	0	BX	0	13.97	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	349.6	0	BX	0	13.91	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	350.2	0	BX	0	13.88	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	350.9	0	BX	0	13.87	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	351.5	0	BX	0	13.86	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	352.2	0	BX	0	13.85	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	352.8	0	BX	0	13.83	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	353.5	0	BX	0	13.78	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	354.1	0	BX	0	13.75	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	354.8	0	BX	0	13.69	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	355.4	0	BX	0	13.66	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	356.0	0	BX	0	13.62	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	356.7	0	BX	0	13.53	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	357.3	0	BX	0	13.49	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	358.0	0	BX	0	13.46	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	358.6	0	BX	0	13.41	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	359.3	0	BX	0	13.34	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	359.9	0	BX	0	13.31	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	360.6	0	BX	0	13.29	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	361.2	0	BX	0	13.26	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	361.8	0	BX	0	13.22	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	362.5	0	BX	0	13.18	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	363.1	0	BX	0	13.16	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	363.8	0	BX	0	13.14	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	364.4	0	BX	0	13.14	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	365.1	0	BX	0	13.09	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	365.7	0	BX	0	13.06	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	366.4	0	BX	0	13.05	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	367.0	0	BX	0	13.02	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	367.6	0	BX	0	12.99	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	368.3	0	BX	0	12.97	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	368.9	0	BX	0	12.94	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	369.6	0	BX	0	12.92	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	370.2	0	BX	0	12.89	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	370.9	0	BX	0	12.88	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	371.5	0	BX	0	12.86	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	372.1	0	BX	0	12.86	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	372.8	0	BX	0	12.83	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	373.4	0	BX	0	12.80	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	374.1	0	BX	0	12.78	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	374.7	0	BX	0	12.73	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	375.4	0	BX	0	12.69	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	376.0	0	BX	0	12.64	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	376.7	0	BX	0	12.62	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	377.3	0	BX	0	12.60	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	377.9	0	BX	0	12.60	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	378.6	0	BX	0	12.57	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	379.2	0	BX	0	12.56	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	379.9	0	BX	0	12.56	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	380.5	0	BX	0	12.53	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	381.2	0	BX	0	12.50	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	381.8	0	BX	0	12.46	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	382.4	0	BX	0	12.44	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	383.1	0	BX	0	12.42	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	383.7	0	BX	0	12.39	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	384.4	0	BX	0	12.39	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	385.0	0	BX	0	12.39	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	385.7	0	BX	0	12.37	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	386.3	0	BX	0	12.36	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	386.9	0	BX	0	12.35	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	387.6	0	BX	0	12.33	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	388.2	0	BX	0	12.31	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	388.9	0	BX	0	12.28	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	389.5	0	BX	0	12.27	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	390.1	0	BX	0	12.26	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	390.8	0	BX	0	12.25	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	391.4	0	BX	0	12.24	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	392.1	0	BX	0	12.24	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	392.7	0	BX	0	12.23	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	393.4	0	BX	0	12.22	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	394.0	0	BX	0	12.22	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	394.6	0	BX	0	12.21	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	395.3	0	BX	0	12.20	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	395.9	0	BX	0	12.16	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	396.6	0	BX	0	12.11	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	397.2	0	BX	0	12.05	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	397.9	0	BX	0	12.00	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	398.5	0	BX	0	11.95	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	399.1	0	BX	0	11.90	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	399.8	0	BX	0	11.87	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	400.4	0	BX	0	11.84	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	401.1	0	BX	0	11.77	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	401.7	0	BX	0	11.74	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	402.3	0	BX	0	11.72	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	403.0	0	BX	0	11.70	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	403.6	0	BX	0	11.70	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	404.3	0	BX	0	11.68	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	404.9	0	BX	0	11.67	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	405.6	0	BX	0	11.63	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	406.2	0	BX	0	11.60	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	406.8	0	BX	0	11.55	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	407.5	0	BX	0	11.43	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	408.1	0	BX	0	11.33	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	408.8	0	BX	0	11.26	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	409.4	0	BX	0	11.23	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	410.0	0	BX	0	11.20	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	410.7	0	BX	0	11.19	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	411.3	0	BX	0	11.16	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	412.0	0	BX	0	11.14	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	412.6	0	BX	0	11.13	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	413.2	0	BX	0	11.11	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	413.9	0	BX	0	11.10	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	414.5	0	BX	0	11.10	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	415.2	0	BX	0	11.09	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	415.8	0	BX	0	11.09	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	416.4	0	BX	0	11.09	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	417.1	0	BX	0	11.09	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	417.7	0	BX	0	11.09	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	418.4	0	BX	0	11.07	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	419.0	0	BX	0	11.05	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	419.6	0	BX	0	10.99	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	420.3	0	BX	0	10.93	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	420.9	0	BX	0	10.88	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	421.6	0	BX	0	10.85	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	422.2	0	BX	0	10.83	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	422.8	0	BX	0	10.81	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	423.5	0	BX	0	10.80	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	424.1	0	BX	0	10.78	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	424.8	0	BX	0	10.75	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	425.4	0	BX	0	10.72	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	426.0	0	BX	0	10.71	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	426.7	0	BX	0	10.68	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	427.3	0	BX	0	10.65	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	428.0	0	BX	0	10.62	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	428.6	0	BX	0	10.59	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	429.2	0	BX	0	10.56	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	429.9	0	BX	0	10.54	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	430.5	0	BX	0	10.51	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	431.2	0	BX	0	10.50	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	431.8	0	BX	0	10.48	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	432.4	0	BX	0	10.48	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	433.1	0	BX	0	10.47	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	433.7	0	BX	0	10.46	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	434.4	0	BX	0	10.44	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	435.0	0	BX	0	10.44	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	435.6	0	BX	0	10.44	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	436.3	0	BX	0	10.44	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	436.9	0	BX	0	10.44	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	437.6	0	BX	0	10.42	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	438.2	0	BX	0	10.40	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	438.8	0	BX	0	10.40	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	439.5	0	BX	0	10.40	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	440.1	0	BX	0	10.39	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	440.8	0	BX	0	10.35	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	441.4	0	BX	0	10.32	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	442.0	0	BX	0	10.28	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	442.7	0	BX	0	10.23	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	443.3	0	BX	0	10.20	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	443.9	0	BX	0	10.20	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	444.6	0	BX	0	10.19	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	445.2	0	BX	0	10.15	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	445.9	0	BX	0	10.08	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	446.5	0	BX	0	10.02	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	447.1	0	BX	0	10.01	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	447.8	0	BX	0	9.95	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	448.4	0	BX	0	9.91	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	449.1	0	BX	0	9.89	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	449.7	0	BX	0	9.88	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	450.3	0	BX	0	9.87	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	451.0	0	BX	0	9.84	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	451.6	0	BX	0	9.81	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	452.2	0	BX	0	9.80	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	452.9	0	BX	0	9.76	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	453.5	0	BX	0	9.74	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	454.2	0	BX	0	9.72	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	454.8	0	BX	0	9.69	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	455.4	0	BX	0	9.66	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	456.1	0	BX	0	9.65	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	456.7	0	BX	0	9.62	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	457.3	0	BX	0	9.61	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	458.0	0	BX	0	9.59	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	458.6	0	BX	0	9.58	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	459.3	0	BX	0	9.55	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	459.9	0	BX	0	9.54	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	460.5	0	BX	0	9.52	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	461.2	0	BX	0	9.52	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	461.8	0	BX	0	9.52	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	462.4	0	BX	0	9.51	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	463.1	0	BX	0	9.48	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	463.7	0	BX	0	9.45	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	464.4	0	BX	0	9.43	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	465.0	0	BX	0	9.42	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	465.6	0	BX	0	9.41	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	466.3	0	BX	0	9.41	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	466.9	0	BX	0	9.39	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	467.5	0	BX	0	9.35	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	468.2	0	BX	0	9.33	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	468.8	0	BX	0	9.31	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	469.5	0	BX	0	9.29	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	470.1	0	BX	0	9.29	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	470.7	0	BX	0	9.25	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	471.4	0	BX	0	9.21	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	472.0	0	BX	0	9.16	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	472.6	0	BX	0	9.12	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	473.3	0	BX	0	9.09	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	473.9	0	BX	0	9.08	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	474.5	0	BX	0	9.08	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	475.2	0	BX	0	9.08	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	475.8	0	BX	0	9.08	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	476.5	0	BX	0	9.07	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	477.1	0	BX	0	9.07	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	477.7	0	BX	0	9.06	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	478.4	0	BX	0	9.04	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	479.0	0	BX	0	9.01	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	479.6	0	BX	0	8.98	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	480.3	0	BX	0	8.96	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	480.9	0	BX	0	8.90	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	481.5	0	BX	0	8.82	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	482.2	0	BX	0	8.77	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	482.8	0	BX	0	8.75	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	483.4	0	BX	0	8.75	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	484.1	0	BX	0	8.74	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	484.7	0	BX	0	8.74	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	485.4	0	BX	0	8.74	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	486.0	0	BX	0	8.74	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	486.6	0	BX	0	8.73	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	487.3	0	BX	0	8.69	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	487.9	0	BX	0	8.66	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	488.5	0	BX	0	8.64	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	489.2	0	BX	0	8.63	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	489.8	0	BX	0	8.62	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	490.4	0	BX	0	8.62	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	491.1	0	BX	0	8.61	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	491.7	0	BX	0	8.60	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	492.3	0	BX	0	8.58	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	493.0	0	BX	0	8.58	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	493.6	0	BX	0	8.58	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	494.3	0	BX	0	8.57	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	494.9	0	BX	0	8.56	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	495.5	0	BX	0	8.54	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	496.2	0	BX	0	8.52	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	496.8	0	BX	0	8.50	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	497.4	0	BX	0	8.48	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	498.1	0	BX	0	8.47	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	498.7	0	BX	0	8.46	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	499.3	0	BX	0	8.44	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	500.0	0	BX	0	8.42	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	500.6	0	BX	0	8.42	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	501.2	0	BX	0	8.41	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	501.9	0	BX	0	8.41	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	502.5	0	BX	0	8.41	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	503.1	0	BX	0	8.41	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	503.8	0	BX	0	8.41	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	504.4	0	BX	0	8.41	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	505.0	0	BX	0	8.41	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	505.7	0	BX	0	8.38	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	506.3	0	BX	0	8.36	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	506.9	0	BX	0	8.35	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	507.6	0	BX	0	8.33	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	508.2	0	BX	0	8.34	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	508.8	0	BX	0	8.33	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	509.5	0	BX	0	8.31	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	510.1	0	BX	0	8.29	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	510.7	0	BX	0	8.27	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	511.4	0	BX	0	8.27	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	512.0	0	BX	0	8.27	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	512.6	0	BX	0	8.25	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	513.3	0	BX	0	8.19	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	513.9	0	BX	0	8.18	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	514.5	0	BX	0	8.18	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	515.2	0	BX	0	8.17	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	515.8	0	BX	0	8.16	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	516.4	0	BX	0	8.13	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	517.1	0	BX	0	8.13	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	517.7	0	BX	0	8.12	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	518.3	0	BX	0	8.12	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	519.0	0	BX	0	8.12	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	519.6	0	BX	0	8.11	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	520.2	0	BX	0	8.10	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	520.9	0	BX	0	8.09	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	521.5	0	BX	0	8.07	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	522.1	0	BX	0	8.06	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	522.8	0	BX	0	8.06	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	523.4	0	BX	0	8.05	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	524.0	0	BX	0	8.05	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	524.7	0	BX	0	8.04	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	525.3	0	BX	0	8.02	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	525.9	0	BX	0	8.02	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	526.6	0	BX	0	8.02	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	527.2	0	BX	0	8.01	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	527.8	0	BX	0	8.01	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	528.5	0	BX	0	8.00	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	529.1	0	BX	0	8.00	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	529.7	0	BX	0	8.00	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	530.4	0	BX	0	7.99	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	531.0	0	BX	0	7.98	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	531.6	0	BX	0	7.98	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	532.3	0	BX	0	7.95	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	532.9	0	BX	0	7.91	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	533.5	0	BX	0	7.88	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	534.2	0	BX	0	7.86	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	534.8	0	BX	0	7.84	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	535.4	0	BX	0	7.83	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	536.1	0	BX	0	7.82	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	536.7	0	BX	0	7.82	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	537.3	0	BX	0	7.81	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	538.0	0	BX	0	7.81	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	538.6	0	BX	0	7.81	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	539.2	0	BX	0	7.80	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	539.9	0	BX	0	7.79	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	540.5	0	BX	0	7.77	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	541.1	0	BX	0	7.74	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	541.7	0	BX	0	7.72	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	542.4	0	BX	0	7.71	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	543.0	0	BX	0	7.71	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	543.6	0	BX	0	7.71	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	544.3	0	BX	0	7.70	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	544.9	0	BX	0	7.70	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	545.5	0	BX	0	7.70	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	546.2	0	BX	0	7.70	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	546.8	0	BX	0	7.69	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	547.4	0	BX	0	7.69	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	548.1	0	BX	0	7.69	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	548.7	0	BX	0	7.69	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	549.3	0	BX	0	7.68	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	550.0	0	BX	0	7.68	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	550.6	0	BX	0	7.69	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	551.2	0	BX	0	7.67	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	551.8	0	BX	0	7.63	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	552.5	0	BX	0	7.60	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	553.1	0	BX	0	7.57	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	553.7	0	BX	0	7.56	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	554.4	0	BX	0	7.56	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	555.0	0	BX	0	7.55	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	555.6	0	BX	0	7.53	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	556.3	0	BX	0	7.52	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	556.9	0	BX	0	7.51	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	557.5	0	BX	0	7.50	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	558.2	0	BX	0	7.49	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	558.8	0	BX	0	7.49	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	559.4	0	BX	0	7.48	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	560.0	0	BX	0	7.48	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	560.7	0	BX	0	7.45	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	561.3	0	BX	0	7.44	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	561.9	0	BX	0	7.41	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	562.6	0	BX	0	7.39	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	563.2	0	BX	0	7.39	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	563.8	0	BX	0	7.37	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	564.5	0	BX	0	7.34	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	565.1	0	BX	0	7.32	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	565.7	0	BX	0	7.30	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	566.3	0	BX	0	7.27	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	567.0	0	BX	0	7.26	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	567.6	0	BX	0	7.25	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	568.2	0	BX	0	7.24	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	568.9	0	BX	0	7.23	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	569.5	0	BX	0	7.22	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	570.1	0	BX	0	7.20	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	570.8	0	BX	0	7.20	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	571.4	0	BX	0	7.19	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	572.0	0	BX	0	7.17	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	572.6	0	BX	0	7.15	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	573.3	0	BX	0	7.15	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	573.9	0	BX	0	7.15	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	574.5	0	BX	0	7.15	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	575.2	0	BX	0	7.18	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	575.8	0	BX	0	7.18	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	576.4	0	BX	0	7.18	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	577.0	0	BX	0	7.19	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	577.7	0	BX	0	7.17	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	578.3	0	BX	0	7.16	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	578.9	0	BX	0	7.15	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	579.6	0	BX	0	7.15	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	580.2	0	BX	0	7.14	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	580.8	0	BX	0	7.14	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	581.5	0	BX	0	7.13	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	582.1	0	BX	0	7.10	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	582.7	0	BX	0	7.08	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	583.3	0	BX	0	7.06	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	584.0	0	BX	0	7.04	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	584.6	0	BX	0	7.02	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	585.2	0	BX	0	7.00	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	585.9	0	BX	0	6.99	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	586.5	0	BX	0	6.97	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	587.1	0	BX	0	6.96	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	587.7	0	BX	0	6.96	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	588.4	0	BX	0	6.95	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	589.0	0	BX	0	6.93	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	589.6	0	BX	0	6.92	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	590.2	0	BX	0	6.91	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	590.9	0	BX	0	6.91	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	591.5	0	BX	0	6.88	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	592.1	0	BX	0	6.86	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	592.8	0	BX	0	6.83	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	593.4	0	BX	0	6.83	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	594.0	0	BX	0	6.83	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	594.6	0	BX	0	6.81	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	595.3	0	BX	0	6.81	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	595.9	0	BX	0	6.81	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	596.5	0	BX	0	6.79	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	597.2	0	BX	0	6.78	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	597.8	0	BX	0	6.77	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	598.4	0	BX	0	6.76	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	599.0	0	BX	0	6.75	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	599.7	0	BX	0	6.75	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	600.3	0	BX	0	6.74	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	600.9	0	BX	0	6.74	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	601.5	0	BX	0	6.74	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	602.2	0	BX	0	6.74	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	602.8	0	BX	0	6.76	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	603.4	0	BX	0	6.75	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	604.1	0	BX	0	6.72	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	604.7	0	BX	0	6.67	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	605.3	0	BX	0	6.64	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	605.9	0	BX	0	6.63	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	606.6	0	BX	0	6.59	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	607.2	0	BX	0	6.58	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	607.8	0	BX	0	6.58	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	608.4	0	BX	0	6.58	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	609.1	0	BX	0	6.57	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	609.7	0	BX	0	6.56	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	610.3	0	BX	0	6.54	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	611.0	0	BX	0	6.54	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	611.6	0	BX	0	6.52	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	612.2	0	BX	0	6.50	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	612.8	0	BX	0	6.48	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	613.5	0	BX	0	6.46	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	614.1	0	BX	0	6.44	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	614.7	0	BX	0	6.43	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	615.3	0	BX	0	6.43	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	616.0	0	BX	0	6.45	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	616.6	0	BX	0	6.48	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	617.2	0	BX	0	6.51	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	617.8	0	BX	0	6.54	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	618.5	0	BX	0	6.54	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	619.1	0	BX	0	6.56	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	619.7	0	BX	0	6.58	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	620.3	0	BX	0	6.58	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	621.0	0	BX	0	6.56	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	621.6	0	BX	0	6.53	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	622.2	0	BX	0	6.51	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	622.9	0	BX	0	6.50	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	623.5	0	BX	0	6.48	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	624.1	0	BX	0	6.49	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	624.7	0	BX	0	6.49	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	625.4	0	BX	0	6.48	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	626.0	0	BX	0	6.48	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	626.6	0	BX	0	6.48	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	627.2	0	BX	0	6.49	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	627.9	0	BX	0	6.49	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	628.5	0	BX	0	6.50	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	629.1	0	BX	0	6.49	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	629.7	0	BX	0	6.48	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	630.4	0	BX	0	6.48	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	631.0	0	BX	0	6.47	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	631.6	0	BX	0	6.47	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	632.2	0	BX	0	6.45	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	632.9	0	BX	0	6.45	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	633.5	0	BX	0	6.44	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	634.1	0	BX	0	6.43	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	634.7	0	BX	0	6.44	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	635.4	0	BX	0	6.43	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	636.0	0	BX	0	6.43	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	636.6	0	BX	0	6.44	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	637.2	0	BX	0	6.43	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	637.9	0	BX	0	6.46	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	638.5	0	BX	0	6.50	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	639.1	0	BX	0	6.52	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	639.7	0	BX	0	6.53	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	640.4	0	BX	0	6.54	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	641.0	0	BX	0	6.52	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	641.6	0	BX	0	6.49	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	642.2	0	BX	0	6.44	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	642.9	0	BX	0	6.37	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	643.5	0	BX	0	6.32	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	644.1	0	BX	0	6.26	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	644.7	0	BX	0	6.24	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	645.4	0	BX	0	6.22	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	646.0	0	BX	0	6.20	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	646.6	0	BX	0	6.18	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	647.2	0	BX	0	6.16	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	647.8	0	BX	0	6.13	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	648.5	0	BX	0	6.10	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	649.1	0	BX	0	6.09	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	649.7	0	BX	0	6.09	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	650.3	0	BX	0	6.07	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	651.0	0	BX	0	6.05	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	651.6	0	BX	0	6.04	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	652.2	0	BX	0	6.04	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	652.8	0	BX	0	6.03	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	653.5	0	BX	0	6.02	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	654.1	0	BX	0	6.00	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	654.7	0	BX	0	5.98	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	655.3	0	BX	0	5.94	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	656.0	0	BX	0	5.92	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	656.6	0	BX	0	5.90	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	657.2	0	BX	0	5.90	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	657.8	0	BX	0	5.90	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	658.5	0	BX	0	5.90	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	659.1	0	BX	0	5.89	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	659.7	0	BX	0	5.89	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	660.3	0	BX	0	5.89	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	660.9	0	BX	0	5.89	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	661.6	0	BX	0	5.89	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	662.2	0	BX	0	5.89	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	662.8	0	BX	0	5.89	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	663.4	0	BX	0	5.90	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	664.1	0	BX	0	5.90	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	664.7	0	BX	0	5.90	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	665.3	0	BX	0	5.90	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	665.9	0	BX	0	5.90	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	666.5	0	BX	0	5.89	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	667.2	0	BX	0	5.89	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	667.8	0	BX	0	5.89	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	668.4	0	BX	0	5.89	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	669.0	0	BX	0	5.90	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	669.7	0	BX	0	5.92	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	670.3	0	BX	0	5.92	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	670.9	0	BX	0	5.93	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	671.5	0	BX	0	5.93	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	672.2	0	BX	0	5.94	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	672.8	0	BX	0	5.94	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	673.4	0	BX	0	5.95	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	674.0	0	BX	0	5.94	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	674.6	0	BX	0	5.95	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	675.3	0	BX	0	5.95	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	675.9	0	BX	0	5.95	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	676.5	0	BX	0	5.92	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	677.1	0	BX	0	5.91	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	677.7	0	BX	0	5.91	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	678.4	0	BX	0	5.92	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	679.0	0	BX	0	5.92	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	679.6	0	BX	0	5.92	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	680.2	0	BX	0	5.89	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	680.9	0	BX	0	5.85	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	681.5	0	BX	0	5.83	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	682.1	0	BX	0	5.80	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	682.7	0	BX	0	5.79	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	683.3	0	BX	0	5.78	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	684.0	0	BX	0	5.77	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	684.6	0	BX	0	5.77	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	685.2	0	BX	0	5.77	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	685.8	0	BX	0	5.78	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	686.5	0	BX	0	5.77	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	687.1	0	BX	0	5.78	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	687.7	0	BX	0	5.77	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	688.3	0	BX	0	5.78	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	688.9	0	BX	0	5.78	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	689.6	0	BX	0	5.77	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	690.2	0	BX	0	5.77	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	690.8	0	BX	0	5.77	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	691.4	0	BX	0	5.78	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	692.0	0	BX	0	5.78	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	692.7	0	BX	0	5.77	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	693.3	0	BX	0	5.77	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	693.9	0	BX	0	5.76	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	694.5	0	BX	0	5.73	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	695.1	0	BX	0	5.70	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	695.8	0	BX	0	5.69	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	696.4	0	BX	0	5.66	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	697.0	0	BX	0	5.66	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	697.6	0	BX	0	5.65	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	698.2	0	BX	0	5.64	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	698.9	0	BX	0	5.63	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	699.5	0	BX	0	5.62	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	700.1	0	BX	0	5.62	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	700.7	0	BX	0	5.61	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	701.3	0	BX	0	5.61	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	702.0	0	BX	0	5.60	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	702.6	0	BX	0	5.58	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	703.2	0	BX	0	5.56	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	703.8	0	BX	0	5.58	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	704.4	0	BX	0	5.63	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	705.1	0	BX	0	5.65	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	705.7	0	BX	0	5.64	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	706.3	0	BX	0	5.62	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	706.9	0	BX	0	5.60	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	707.5	0	BX	0	5.58	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	708.2	0	BX	0	5.57	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	708.8	0	BX	0	5.55	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	709.4	0	BX	0	5.55	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	710.0	0	BX	0	5.55	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	710.6	0	BX	0	5.55	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	711.3	0	BX	0	5.54	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	711.9	0	BX	0	5.53	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	712.5	0	BX	0	5.52	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	713.1	0	BX	0	5.51	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	713.7	0	BX	0	5.51	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	714.4	0	BX	0	5.51	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	715.0	0	BX	0	5.50	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	715.6	0	BX	0	5.50	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	716.2	0	BX	0	5.50	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	716.8	0	BX	0	5.49	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	717.5	0	BX	0	5.49	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	718.1	0	BX	0	5.49	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	718.7	0	BX	0	5.49	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	719.3	0	BX	0	5.48	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	719.9	0	BX	0	5.48	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	720.5	0	BX	0	5.48	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	721.2	0	BX	0	5.47	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	721.8	0	BX	0	5.46	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	722.4	0	BX	0	5.45	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	723.0	0	BX	0	5.45	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	723.6	0	BX	0	5.45	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	724.3	0	BX	0	5.46	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	724.9	0	BX	0	5.45	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	725.5	0	BX	0	5.46	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	726.1	0	BX	0	5.45	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	726.7	0	BX	0	5.44	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	727.4	0	BX	0	5.43	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	728.0	0	BX	0	5.42	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	728.6	0	BX	0	5.41	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	729.2	0	BX	0	5.41	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	729.8	0	BX	0	5.40	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	730.4	0	BX	0	5.39	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	731.1	0	BX	0	5.40	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	731.7	0	BX	0	5.39	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	732.3	0	BX	0	5.39	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	732.9	0	BX	0	5.39	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	733.5	0	BX	0	5.39	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	734.2	0	BX	0	5.39	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	734.8	0	BX	0	5.39	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	735.4	0	BX	0	5.39	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	736.0	0	BX	0	5.39	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	736.6	0	BX	0	5.38	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	737.2	0	BX	0	5.38	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	737.9	0	BX	0	5.38	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	738.5	0	BX	0	5.36	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	739.1	0	BX	0	5.36	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	739.7	0	BX	0	5.36	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	740.3	0	BX	0	5.36	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	740.9	0	BX	0	5.35	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	741.6	0	BX	0	5.34	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	742.2	0	BX	0	5.33	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	742.8	0	BX	0	5.33	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	743.4	0	BX	0	5.32	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	744.0	0	BX	0	5.32	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	744.6	0	BX	0	5.32	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	745.3	0	BX	0	5.31	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	745.9	0	BX	0	5.31	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	746.5	0	BX	0	5.30	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	747.1	0	BX	0	5.30	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	747.7	0	BX	0	5.30	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	748.3	0	BX	0	5.29	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	749.0	0	BX	0	5.29	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	749.6	0	BX	0	5.29	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	750.2	0	BX	0	5.29	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	750.8	0	BX	0	5.29	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	751.4	0	BX	0	5.31	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	752.0	0	BX	0	5.31	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	752.7	0	BX	0	5.31	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	753.3	0	BX	0	5.31	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	753.9	0	BX	0	5.30	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	754.5	0	BX	0	5.28	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	755.1	0	BX	0	5.29	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	755.7	0	BX	0	5.28	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	756.4	0	BX	0	5.31	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	757.0	0	BX	0	5.34	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	757.6	0	BX	0	5.34	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	758.2	0	BX	0	5.31	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	758.8	0	BX	0	5.28	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	759.4	0	BX	0	5.26	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	760.1	0	BX	0	5.24	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	760.7	0	BX	0	5.22	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	761.3	0	BX	0	5.20	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	761.9	0	BX	0	5.19	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	762.5	0	BX	0	5.20	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	763.1	0	BX	0	5.19	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	763.8	0	BX	0	5.20	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	764.4	0	BX	0	5.19	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	765.0	0	BX	0	5.20	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	765.6	0	BX	0	5.18	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	766.2	0	BX	0	5.17	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	766.8	0	BX	0	5.17	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	767.4	0	BX	0	5.17	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	768.1	0	BX	0	5.16	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	768.7	0	BX	0	5.16	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	769.3	0	BX	0	5.16	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	769.9	0	BX	0	5.14	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	770.5	0	BX	0	5.14	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	771.1	0	BX	0	5.13	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	771.8	0	BX	0	5.12	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	772.4	0	BX	0	5.11	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	773.0	0	BX	0	5.12	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	773.6	0	BX	0	5.12	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	774.2	0	BX	0	5.13	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	774.8	0	BX	0	5.12	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	775.4	0	BX	0	5.12	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	776.1	0	BX	0	5.11	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	776.7	0	BX	0	5.10	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	777.3	0	BX	0	5.10	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	777.9	0	BX	0	5.10	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	778.5	0	BX	0	5.10	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	779.1	0	BX	0	5.09	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	779.7	0	BX	0	5.09	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	780.4	0	BX	0	5.09	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	781.0	0	BX	0	5.09	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	781.6	0	BX	0	5.09	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	782.2	0	BX	0	5.09	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	782.8	0	BX	0	5.09	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	783.4	0	BX	0	5.08	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	784.0	0	BX	0	5.04	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	784.7	0	BX	0	5.01	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	785.3	0	BX	0	5.00	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	785.9	0	BX	0	4.99	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	786.5	0	BX	0	4.99	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	787.1	0	BX	0	4.99	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	787.7	0	BX	0	4.98	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	788.3	0	BX	0	4.98	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	789.0	0	BX	0	4.98	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	789.6	0	BX	0	4.97	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	790.2	0	BX	0	4.97	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	790.8	0	BX	0	4.97	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	791.4	0	BX	0	4.97	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	792.0	0	BX	0	4.97	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	792.6	0	BX	0	4.97	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	793.2	0	BX	0	4.96	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	793.9	0	BX	0	4.96	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	794.5	0	BX	0	4.96	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	795.1	0	BX	0	4.96	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	795.7	0	BX	0	4.96	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	796.3	0	BX	0	4.96	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	796.9	0	BX	0	4.96	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	797.5	0	BX	0	4.96	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	798.2	0	BX	0	4.96	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	798.8	0	BX	0	4.97	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	799.4	0	BX	0	4.97	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	800.0	0	BX	0	4.97	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	800.6	0	BX	0	4.97	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	801.2	0	BX	0	4.97	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	801.8	0	BX	0	4.97	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	802.4	0	BX	0	4.98	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	803.1	0	BX	0	4.97	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	803.7	0	BX	0	4.97	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	804.3	0	BX	0	4.97	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	804.9	0	BX	0	4.97	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	805.5	0	BX	0	4.97	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	806.1	0	BX	0	4.96	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	806.7	0	BX	0	4.96	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	807.3	0	BX	0	4.96	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	808.0	0	BX	0	4.96	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	808.6	0	BX	0	4.96	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	809.2	0	BX	0	4.96	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	809.8	0	BX	0	4.96	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	810.4	0	BX	0	4.97	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	811.0	0	BX	0	4.98	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	811.6	0	BX	0	4.97	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	812.2	0	BX	0	4.97	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	812.9	0	BX	0	4.97	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	813.5	0	BX	0	4.97	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	814.1	0	BX	0	4.97	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	814.7	0	BX	0	4.98	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	815.3	0	BX	0	4.97	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	815.9	0	BX	0	4.95	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	816.5	0	BX	0	4.95	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	817.1	0	BX	0	4.92	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	817.7	0	BX	0	4.88	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	818.4	0	BX	0	4.86	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	819.0	0	BX	0	4.85	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	819.6	0	BX	0	4.84	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	820.2	0	BX	0	4.84	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	820.8	0	BX	0	4.83	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	821.4	0	BX	0	4.83	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	822.0	0	BX	0	4.82	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	822.6	0	BX	0	4.82	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	823.3	0	BX	0	4.81	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	823.9	0	BX	0	4.79	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	824.5	0	BX	0	4.78	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	825.1	0	BX	0	4.77	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	825.7	0	BX	0	4.78	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	826.3	0	BX	0	4.78	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	826.9	0	BX	0	4.78	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	827.5	0	BX	0	4.86	0
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	828.1	0	BX	0	5.25	
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	828.8	0	BX	0	6.16	
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	829.4	0	BX	0	7.78	
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	830.0	0	BX	0	11.03	
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	830.6	0	BX	0	15.48	
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	831.2	0	BX	0	17.24	
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	831.8	0	BX	0	20.26	
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	832.4	0	BX	0	21.61	
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	833.0	0	BX	0	26.80	
@3861__19991079	001	C	08/20/1999	07:31	124.7000	17.9000	0	833.6	0	BX	0	34.24	
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	0.7	0	BX	0	28.58	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	1.3	0	BX	0	28.66	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	2.0	0	BX	0	28.67	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	2.7	0	BX	0	28.67	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	3.3	0	BX	0	28.68	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	4.0	0	BX	0	28.67	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	4.7	0	BX	0	28.65	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	5.4	0	BX	0	28.65	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	6.0	0	BX	0	28.66	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	6.7	0	BX	0	28.66	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	7.4	0	BX	0	28.66	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	8.0	0	BX	0	28.66	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	8.7	0	BX	0	28.66	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	9.4	0	BX	0	28.66	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	10.0	0	BX	0	28.66	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	10.7	0	BX	0	28.66	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	11.4	0	BX	0	28.66	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	12.0	0	BX	0	28.66	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	12.7	0	BX	0	28.67	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	13.4	0	BX	0	28.66	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	14.0	0	BX	0	28.66	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	14.7	0	BX	0	28.66	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	15.4	0	BX	0	28.66	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	16.0	0	BX	0	28.66	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	16.7	0	BX	0	28.66	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	17.4	0	BX	0	28.67	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	18.0	0	BX	0	28.67	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	18.7	0	BX	0	28.66	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	19.4	0	BX	0	28.66	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	20.1	0	BX	0	28.67	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	20.7	0	BX	0	28.66	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	21.4	0	BX	0	28.66	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	22.1	0	BX	0	28.67	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	22.7	0	BX	0	28.67	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	23.4	0	BX	0	28.66	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	24.1	0	BX	0	28.66	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	24.7	0	BX	0	28.66	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	25.4	0	BX	0	28.66	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	26.1	0	BX	0	28.67	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	26.7	0	BX	0	28.67	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	27.4	0	BX	0	28.66	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	28.1	0	BX	0	28.66	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	28.7	0	BX	0	28.66	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	29.4	0	BX	0	28.67	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	30.1	0	BX	0	28.66	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	30.7	0	BX	0	28.67	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	31.4	0	BX	0	28.66	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	32.1	0	BX	0	28.67	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	32.7	0	BX	0	28.66	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	33.4	0	BX	0	28.65	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	34.1	0	BX	0	28.66	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	34.7	0	BX	0	28.65	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	35.4	0	BX	0	28.64	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	36.1	0	BX	0	28.64	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	36.7	0	BX	0	28.62	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	37.4	0	BX	0	28.61	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	38.1	0	BX	0	28.57	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	38.7	0	BX	0	28.54	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	39.4	0	BX	0	28.52	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	40.1	0	BX	0	28.52	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	40.7	0	BX	0	28.50	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	41.4	0	BX	0	28.49	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	42.1	0	BX	0	28.47	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	42.7	0	BX	0	28.42	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	43.4	0	BX	0	28.40	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	44.1	0	BX	0	28.33	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	44.7	0	BX	0	28.30	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	45.4	0	BX	0	28.29	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	46.1	0	BX	0	28.28	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	46.7	0	BX	0	28.23	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	47.4	0	BX	0	28.24	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	48.1	0	BX	0	28.26	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	48.7	0	BX	0	28.22	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	49.4	0	BX	0	28.17	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	50.1	0	BX	0	28.14	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	50.7	0	BX	0	28.13	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	51.4	0	BX	0	28.11	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	52.1	0	BX	0	28.10	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	52.7	0	BX	0	28.07	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	53.4	0	BX	0	27.99	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	54.0	0	BX	0	27.95	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	54.7	0	BX	0	27.88	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	55.4	0	BX	0	27.49	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	56.0	0	BX	0	27.34	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	56.7	0	BX	0	27.29	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	57.4	0	BX	0	27.23	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	58.0	0	BX	0	27.17	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	58.7	0	BX	0	27.05	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	59.4	0	BX	0	26.99	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	60.0	0	BX	0	26.85	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	60.7	0	BX	0	26.70	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	61.4	0	BX	0	26.55	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	62.0	0	BX	0	26.28	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	62.7	0	BX	0	26.08	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	63.4	0	BX	0	26.02	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	64.0	0	BX	0	26.00	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	64.7	0	BX	0	25.98	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	65.4	0	BX	0	25.95	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	66.0	0	BX	0	25.92	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	66.7	0	BX	0	25.90	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	67.4	0	BX	0	25.88	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	68.0	0	BX	0	25.86	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	68.7	0	BX	0	25.81	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	69.3	0	BX	0	25.79	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	70.0	0	BX	0	25.77	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	70.7	0	BX	0	25.76	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	71.3	0	BX	0	25.73	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	72.0	0	BX	0	25.72	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	72.7	0	BX	0	25.72	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	73.3	0	BX	0	25.72	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	74.0	0	BX	0	25.71	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	74.7	0	BX	0	25.71	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	75.3	0	BX	0	25.66	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	76.0	0	BX	0	25.58	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	76.6	0	BX	0	25.48	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	77.3	0	BX	0	25.41	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	78.0	0	BX	0	25.36	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	78.6	0	BX	0	25.33	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	79.3	0	BX	0	25.27	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	80.0	0	BX	0	25.16	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	80.6	0	BX	0	25.13	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	81.3	0	BX	0	25.10	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	82.0	0	BX	0	25.01	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	82.6	0	BX	0	24.90	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	83.3	0	BX	0	24.82	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	83.9	0	BX	0	24.78	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	84.6	0	BX	0	24.74	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	85.3	0	BX	0	24.69	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	85.9	0	BX	0	24.65	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	86.6	0	BX	0	24.62	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	87.3	0	BX	0	24.60	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	87.9	0	BX	0	24.58	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	88.6	0	BX	0	24.52	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	89.3	0	BX	0	24.37	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	89.9	0	BX	0	24.30	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	90.6	0	BX	0	24.27	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	91.2	0	BX	0	24.25	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	91.9	0	BX	0	24.21	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	92.6	0	BX	0	24.15	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	93.2	0	BX	0	24.13	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	93.9	0	BX	0	24.12	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	94.6	0	BX	0	24.11	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	95.2	0	BX	0	24.11	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	95.9	0	BX	0	24.09	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	96.5	0	BX	0	24.06	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	97.2	0	BX	0	24.02	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	97.9	0	BX	0	23.95	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	98.5	0	BX	0	23.75	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	99.2	0	BX	0	23.64	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	99.9	0	BX	0	23.58	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	100.5	0	BX	0	23.53	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	101.2	0	BX	0	23.49	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	101.8	0	BX	0	23.42	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	102.5	0	BX	0	23.32	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	103.2	0	BX	0	23.24	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	103.8	0	BX	0	23.22	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	104.5	0	BX	0	23.20	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	105.2	0	BX	0	23.20	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	105.8	0	BX	0	23.19	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	106.5	0	BX	0	23.17	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	107.1	0	BX	0	23.15	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	107.8	0	BX	0	23.10	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	108.5	0	BX	0	23.01	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	109.1	0	BX	0	22.93	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	109.8	0	BX	0	22.86	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	110.5	0	BX	0	22.79	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	111.1	0	BX	0	22.73	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	111.8	0	BX	0	22.65	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	112.4	0	BX	0	22.56	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	113.1	0	BX	0	22.52	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	113.8	0	BX	0	22.50	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	114.4	0	BX	0	22.50	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	115.1	0	BX	0	22.48	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	115.7	0	BX	0	22.46	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	116.4	0	BX	0	22.40	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	117.1	0	BX	0	22.33	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	117.7	0	BX	0	22.30	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	118.4	0	BX	0	22.27	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	119.0	0	BX	0	22.26	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	119.7	0	BX	0	22.24	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	120.4	0	BX	0	22.21	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	121.0	0	BX	0	22.12	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	121.7	0	BX	0	22.02	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	122.4	0	BX	0	21.98	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	123.0	0	BX	0	21.96	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	123.7	0	BX	0	21.94	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	124.3	0	BX	0	21.89	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	125.0	0	BX	0	21.87	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	125.7	0	BX	0	21.84	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	126.3	0	BX	0	21.81	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	127.0	0	BX	0	21.77	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	127.6	0	BX	0	21.69	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	128.3	0	BX	0	21.59	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	129.0	0	BX	0	21.56	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	129.6	0	BX	0	21.55	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	130.3	0	BX	0	21.54	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	130.9	0	BX	0	21.48	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	131.6	0	BX	0	21.43	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	132.3	0	BX	0	21.38	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	132.9	0	BX	0	21.36	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	133.6	0	BX	0	21.33	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	134.2	0	BX	0	21.28	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	134.9	0	BX	0	21.20	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	135.6	0	BX	0	21.11	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	136.2	0	BX	0	21.07	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	136.9	0	BX	0	21.05	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	137.5	0	BX	0	21.04	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	138.2	0	BX	0	21.03	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	138.9	0	BX	0	21.02	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	139.5	0	BX	0	21.01	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	140.2	0	BX	0	21.00	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	140.8	0	BX	0	20.99	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	141.5	0	BX	0	20.97	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	142.2	0	BX	0	20.97	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	142.8	0	BX	0	20.96	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	143.5	0	BX	0	20.95	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	144.1	0	BX	0	20.93	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	144.8	0	BX	0	20.91	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	145.5	0	BX	0	20.90	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	146.1	0	BX	0	20.89	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	146.8	0	BX	0	20.88	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	147.4	0	BX	0	20.88	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	148.1	0	BX	0	20.86	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	148.7	0	BX	0	20.83	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	149.4	0	BX	0	20.81	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	150.1	0	BX	0	20.80	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	150.7	0	BX	0	20.79	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	151.4	0	BX	0	20.78	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	152.0	0	BX	0	20.76	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	152.7	0	BX	0	20.74	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	153.4	0	BX	0	20.73	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	154.0	0	BX	0	20.72	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	154.7	0	BX	0	20.68	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	155.3	0	BX	0	20.66	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	156.0	0	BX	0	20.65	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	156.7	0	BX	0	20.60	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	157.3	0	BX	0	20.52	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	158.0	0	BX	0	20.49	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	158.6	0	BX	0	20.47	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	159.3	0	BX	0	20.45	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	159.9	0	BX	0	20.45	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	160.6	0	BX	0	20.44	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	161.3	0	BX	0	20.43	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	161.9	0	BX	0	20.41	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	162.6	0	BX	0	20.40	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	163.2	0	BX	0	20.39	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	163.9	0	BX	0	20.35	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	164.6	0	BX	0	20.30	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	165.2	0	BX	0	20.28	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	165.9	0	BX	0	20.25	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	166.5	0	BX	0	20.22	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	167.2	0	BX	0	20.17	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	167.8	0	BX	0	20.12	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	168.5	0	BX	0	20.05	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	169.2	0	BX	0	20.00	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	169.8	0	BX	0	19.96	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	170.5	0	BX	0	19.90	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	171.1	0	BX	0	19.82	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	171.8	0	BX	0	19.78	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	172.4	0	BX	0	19.76	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	173.1	0	BX	0	19.75	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	173.8	0	BX	0	19.74	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	174.4	0	BX	0	19.73	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	175.1	0	BX	0	19.72	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	175.7	0	BX	0	19.71	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	176.4	0	BX	0	19.70	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	177.0	0	BX	0	19.68	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	177.7	0	BX	0	19.67	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	178.4	0	BX	0	19.65	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	179.0	0	BX	0	19.62	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	179.7	0	BX	0	19.59	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	180.3	0	BX	0	19.55	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	181.0	0	BX	0	19.53	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	181.6	0	BX	0	19.51	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	182.3	0	BX	0	19.52	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	183.0	0	BX	0	19.51	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	183.6	0	BX	0	19.51	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	184.3	0	BX	0	19.47	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	184.9	0	BX	0	19.43	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	185.6	0	BX	0	19.41	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	186.2	0	BX	0	19.38	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	186.9	0	BX	0	19.35	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	187.6	0	BX	0	19.34	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	188.2	0	BX	0	19.33	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	188.9	0	BX	0	19.32	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	189.5	0	BX	0	19.32	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	190.2	0	BX	0	19.30	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	190.8	0	BX	0	19.29	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	191.5	0	BX	0	19.26	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	192.1	0	BX	0	19.22	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	192.8	0	BX	0	19.21	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	193.5	0	BX	0	19.19	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	194.1	0	BX	0	19.15	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	194.8	0	BX	0	19.11	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	195.4	0	BX	0	19.10	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	196.1	0	BX	0	19.09	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	196.7	0	BX	0	19.04	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	197.4	0	BX	0	19.01	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	198.0	0	BX	0	18.96	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	198.7	0	BX	0	18.92	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	199.4	0	BX	0	18.86	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	200.0	0	BX	0	18.74	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	200.7	0	BX	0	18.69	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	201.3	0	BX	0	18.65	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	202.0	0	BX	0	18.62	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	202.6	0	BX	0	18.62	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	203.3	0	BX	0	18.59	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	203.9	0	BX	0	18.55	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	204.6	0	BX	0	18.53	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	205.3	0	BX	0	18.48	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	205.9	0	BX	0	18.45	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	206.6	0	BX	0	18.41	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	207.2	0	BX	0	18.39	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	207.9	0	BX	0	18.38	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	208.5	0	BX	0	18.36	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	209.2	0	BX	0	18.35	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	209.8	0	BX	0	18.35	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	210.5	0	BX	0	18.34	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	211.2	0	BX	0	18.32	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	211.8	0	BX	0	18.29	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	212.5	0	BX	0	18.27	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	213.1	0	BX	0	18.22	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	213.8	0	BX	0	18.17	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	214.4	0	BX	0	18.10	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	215.1	0	BX	0	18.05	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	215.7	0	BX	0	18.04	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	216.4	0	BX	0	18.03	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	217.0	0	BX	0	18.02	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	217.7	0	BX	0	18.02	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	218.4	0	BX	0	18.01	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	219.0	0	BX	0	17.99	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	219.7	0	BX	0	17.99	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	220.3	0	BX	0	17.97	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	221.0	0	BX	0	17.95	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	221.6	0	BX	0	17.94	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	222.3	0	BX	0	17.92	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	222.9	0	BX	0	17.90	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	223.6	0	BX	0	17.88	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	224.2	0	BX	0	17.86	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	224.9	0	BX	0	17.80	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	225.5	0	BX	0	17.76	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	226.2	0	BX	0	17.74	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	226.9	0	BX	0	17.73	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	227.5	0	BX	0	17.72	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	228.2	0	BX	0	17.71	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	228.8	0	BX	0	17.71	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	229.5	0	BX	0	17.70	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	230.1	0	BX	0	17.70	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	230.8	0	BX	0	17.70	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	231.4	0	BX	0	17.68	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	232.1	0	BX	0	17.65	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	232.7	0	BX	0	17.60	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	233.4	0	BX	0	17.58	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	234.0	0	BX	0	17.55	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	234.7	0	BX	0	17.55	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	235.3	0	BX	0	17.53	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	236.0	0	BX	0	17.51	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	236.7	0	BX	0	17.46	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	237.3	0	BX	0	17.44	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	238.0	0	BX	0	17.43	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	238.6	0	BX	0	17.41	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	239.3	0	BX	0	17.40	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	239.9	0	BX	0	17.39	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	240.6	0	BX	0	17.36	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	241.2	0	BX	0	17.34	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	241.9	0	BX	0	17.33	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	242.5	0	BX	0	17.32	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	243.2	0	BX	0	17.32	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	243.8	0	BX	0	17.33	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	244.5	0	BX	0	17.30	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	245.1	0	BX	0	17.27	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	245.8	0	BX	0	17.24	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	246.4	0	BX	0	17.23	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	247.1	0	BX	0	17.20	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	247.7	0	BX	0	17.18	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	248.4	0	BX	0	17.16	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	249.1	0	BX	0	17.15	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	249.7	0	BX	0	17.13	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	250.4	0	BX	0	17.11	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	251.0	0	BX	0	17.10	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	251.7	0	BX	0	17.08	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	252.3	0	BX	0	17.08	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	253.0	0	BX	0	17.04	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	253.6	0	BX	0	17.03	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	254.3	0	BX	0	17.01	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	254.9	0	BX	0	16.98	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	255.6	0	BX	0	16.95	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	256.2	0	BX	0	16.92	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	256.9	0	BX	0	16.91	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	257.5	0	BX	0	16.89	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	258.2	0	BX	0	16.88	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	258.8	0	BX	0	16.86	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	259.5	0	BX	0	16.82	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	260.1	0	BX	0	16.80	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	260.8	0	BX	0	16.78	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	261.4	0	BX	0	16.77	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	262.1	0	BX	0	16.73	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	262.7	0	BX	0	16.68	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	263.4	0	BX	0	16.64	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	264.0	0	BX	0	16.63	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	264.7	0	BX	0	16.61	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	265.3	0	BX	0	16.59	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	266.0	0	BX	0	16.55	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	266.6	0	BX	0	16.54	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	267.3	0	BX	0	16.52	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	267.9	0	BX	0	16.49	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	268.6	0	BX	0	16.44	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	269.2	0	BX	0	16.42	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	269.9	0	BX	0	16.39	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	270.5	0	BX	0	16.39	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	271.2	0	BX	0	16.39	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	271.9	0	BX	0	16.38	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	272.5	0	BX	0	16.34	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	273.2	0	BX	0	16.28	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	273.8	0	BX	0	16.22	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	274.5	0	BX	0	16.18	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	275.1	0	BX	0	16.13	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	275.8	0	BX	0	16.09	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	276.4	0	BX	0	16.05	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	277.1	0	BX	0	16.05	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	277.7	0	BX	0	16.04	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	278.4	0	BX	0	16.03	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	279.0	0	BX	0	16.02	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	279.7	0	BX	0	16.02	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	280.3	0	BX	0	16.02	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	281.0	0	BX	0	16.01	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	281.6	0	BX	0	16.01	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	282.3	0	BX	0	16.01	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	282.9	0	BX	0	15.99	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	283.6	0	BX	0	15.99	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	284.2	0	BX	0	15.98	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	284.9	0	BX	0	15.97	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	285.5	0	BX	0	15.95	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	286.2	0	BX	0	15.90	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	286.8	0	BX	0	15.87	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	287.5	0	BX	0	15.85	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	288.1	0	BX	0	15.82	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	288.7	0	BX	0	15.76	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	289.4	0	BX	0	15.70	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	290.0	0	BX	0	15.68	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	290.7	0	BX	0	15.67	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	291.3	0	BX	0	15.67	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	292.0	0	BX	0	15.66	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	292.6	0	BX	0	15.66	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	293.3	0	BX	0	15.66	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	293.9	0	BX	0	15.65	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	294.6	0	BX	0	15.66	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	295.2	0	BX	0	15.65	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	295.9	0	BX	0	15.64	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	296.5	0	BX	0	15.63	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	297.2	0	BX	0	15.63	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	297.8	0	BX	0	15.62	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	298.5	0	BX	0	15.60	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	299.1	0	BX	0	15.56	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	299.8	0	BX	0	15.51	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	300.4	0	BX	0	15.48	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	301.1	0	BX	0	15.47	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	301.7	0	BX	0	15.46	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	302.4	0	BX	0	15.45	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	303.0	0	BX	0	15.44	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	303.7	0	BX	0	15.44	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	304.3	0	BX	0	15.40	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	305.0	0	BX	0	15.36	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	305.6	0	BX	0	15.34	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	306.3	0	BX	0	15.32	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	306.9	0	BX	0	15.29	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	307.6	0	BX	0	15.28	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	308.2	0	BX	0	15.26	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	308.9	0	BX	0	15.19	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	309.5	0	BX	0	15.06	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	310.2	0	BX	0	15.00	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	310.8	0	BX	0	14.96	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	311.5	0	BX	0	14.94	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	312.1	0	BX	0	14.91	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	312.7	0	BX	0	14.90	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	313.4	0	BX	0	14.87	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	314.0	0	BX	0	14.85	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	314.7	0	BX	0	14.84	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	315.3	0	BX	0	14.83	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	316.0	0	BX	0	14.80	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	316.6	0	BX	0	14.77	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	317.3	0	BX	0	14.75	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	317.9	0	BX	0	14.72	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	318.6	0	BX	0	14.70	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	319.2	0	BX	0	14.69	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	319.9	0	BX	0	14.67	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	320.5	0	BX	0	14.65	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	321.2	0	BX	0	14.60	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	321.8	0	BX	0	14.55	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	322.5	0	BX	0	14.50	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	323.1	0	BX	0	14.46	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	323.8	0	BX	0	14.44	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	324.4	0	BX	0	14.42	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	325.0	0	BX	0	14.40	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	325.7	0	BX	0	14.37	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	326.3	0	BX	0	14.33	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	327.0	0	BX	0	14.29	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	327.6	0	BX	0	14.27	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	328.3	0	BX	0	14.25	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	328.9	0	BX	0	14.23	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	329.6	0	BX	0	14.17	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	330.2	0	BX	0	14.13	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	330.9	0	BX	0	14.11	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	331.5	0	BX	0	14.10	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	332.2	0	BX	0	14.08	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	332.8	0	BX	0	14.08	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	333.5	0	BX	0	14.06	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	334.1	0	BX	0	14.00	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	334.7	0	BX	0	13.94	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	335.4	0	BX	0	13.88	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	336.0	0	BX	0	13.83	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	336.7	0	BX	0	13.80	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	337.3	0	BX	0	13.77	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	338.0	0	BX	0	13.75	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	338.6	0	BX	0	13.74	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	339.3	0	BX	0	13.71	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	339.9	0	BX	0	13.68	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	340.6	0	BX	0	13.65	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	341.2	0	BX	0	13.60	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	341.8	0	BX	0	13.54	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	342.5	0	BX	0	13.51	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	343.1	0	BX	0	13.49	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	343.8	0	BX	0	13.44	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	344.4	0	BX	0	13.40	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	345.1	0	BX	0	13.38	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	345.7	0	BX	0	13.37	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	346.4	0	BX	0	13.36	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	347.0	0	BX	0	13.34	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	347.7	0	BX	0	13.30	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	348.3	0	BX	0	13.26	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	348.9	0	BX	0	13.22	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	349.6	0	BX	0	13.20	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	350.2	0	BX	0	13.19	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	350.9	0	BX	0	13.16	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	351.5	0	BX	0	13.12	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	352.2	0	BX	0	13.11	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	352.8	0	BX	0	13.09	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	353.5	0	BX	0	13.07	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	354.1	0	BX	0	13.06	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	354.8	0	BX	0	13.04	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	355.4	0	BX	0	12.96	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	356.0	0	BX	0	12.89	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	356.7	0	BX	0	12.84	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	357.3	0	BX	0	12.80	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	358.0	0	BX	0	12.76	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	358.6	0	BX	0	12.73	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	359.3	0	BX	0	12.72	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	359.9	0	BX	0	12.71	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	360.6	0	BX	0	12.70	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	361.2	0	BX	0	12.71	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	361.8	0	BX	0	12.71	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	362.5	0	BX	0	12.70	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	363.1	0	BX	0	12.70	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	363.8	0	BX	0	12.70	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	364.4	0	BX	0	12.69	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	365.1	0	BX	0	12.66	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	365.7	0	BX	0	12.63	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	366.4	0	BX	0	12.61	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	367.0	0	BX	0	12.59	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	367.6	0	BX	0	12.59	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	368.3	0	BX	0	12.57	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	368.9	0	BX	0	12.56	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	369.6	0	BX	0	12.55	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	370.2	0	BX	0	12.55	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	370.9	0	BX	0	12.54	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	371.5	0	BX	0	12.52	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	372.1	0	BX	0	12.51	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	372.8	0	BX	0	12.49	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	373.4	0	BX	0	12.46	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	374.1	0	BX	0	12.46	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	374.7	0	BX	0	12.46	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	375.4	0	BX	0	12.45	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	376.0	0	BX	0	12.45	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	376.7	0	BX	0	12.45	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	377.3	0	BX	0	12.45	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	377.9	0	BX	0	12.45	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	378.6	0	BX	0	12.45	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	379.2	0	BX	0	12.45	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	379.9	0	BX	0	12.45	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	380.5	0	BX	0	12.44	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	381.2	0	BX	0	12.42	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	381.8	0	BX	0	12.41	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	382.4	0	BX	0	12.39	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	383.1	0	BX	0	12.38	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	383.7	0	BX	0	12.36	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	384.4	0	BX	0	12.34	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	385.0	0	BX	0	12.32	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	385.7	0	BX	0	12.29	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	386.3	0	BX	0	12.29	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	386.9	0	BX	0	12.29	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	387.6	0	BX	0	12.28	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	388.2	0	BX	0	12.27	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	388.9	0	BX	0	12.26	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	389.5	0	BX	0	12.25	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	390.1	0	BX	0	12.24	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	390.8	0	BX	0	12.23	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	391.4	0	BX	0	12.21	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	392.1	0	BX	0	12.19	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	392.7	0	BX	0	12.15	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	393.4	0	BX	0	12.11	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	394.0	0	BX	0	12.05	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	394.6	0	BX	0	12.01	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	395.3	0	BX	0	11.98	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	395.9	0	BX	0	11.96	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	396.6	0	BX	0	11.95	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	397.2	0	BX	0	11.95	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	397.9	0	BX	0	11.94	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	398.5	0	BX	0	11.91	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	399.1	0	BX	0	11.86	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	399.8	0	BX	0	11.82	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	400.4	0	BX	0	11.81	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	401.1	0	BX	0	11.80	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	401.7	0	BX	0	11.79	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	402.3	0	BX	0	11.77	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	403.0	0	BX	0	11.75	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	403.6	0	BX	0	11.73	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	404.3	0	BX	0	11.72	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	404.9	0	BX	0	11.71	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	405.6	0	BX	0	11.71	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	406.2	0	BX	0	11.70	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	406.8	0	BX	0	11.69	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	407.5	0	BX	0	11.67	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	408.1	0	BX	0	11.65	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	408.8	0	BX	0	11.62	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	409.4	0	BX	0	11.57	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	410.0	0	BX	0	11.56	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	410.7	0	BX	0	11.54	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	411.3	0	BX	0	11.52	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	412.0	0	BX	0	11.49	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	412.6	0	BX	0	11.46	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	413.2	0	BX	0	11.42	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	413.9	0	BX	0	11.40	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	414.5	0	BX	0	11.39	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	415.2	0	BX	0	11.39	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	415.8	0	BX	0	11.37	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	416.4	0	BX	0	11.36	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	417.1	0	BX	0	11.34	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	417.7	0	BX	0	11.32	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	418.4	0	BX	0	11.30	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	419.0	0	BX	0	11.27	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	419.6	0	BX	0	11.24	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	420.3	0	BX	0	11.20	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	420.9	0	BX	0	11.19	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	421.6	0	BX	0	11.19	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	422.2	0	BX	0	11.18	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	422.8	0	BX	0	11.17	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	423.5	0	BX	0	11.15	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	424.1	0	BX	0	11.15	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	424.8	0	BX	0	11.14	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	425.4	0	BX	0	11.14	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	426.0	0	BX	0	11.13	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	426.7	0	BX	0	11.12	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	427.3	0	BX	0	11.12	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	428.0	0	BX	0	11.11	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	428.6	0	BX	0	11.10	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	429.2	0	BX	0	11.09	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	429.9	0	BX	0	11.07	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	430.5	0	BX	0	11.04	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	431.2	0	BX	0	11.00	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	431.8	0	BX	0	10.95	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	432.4	0	BX	0	10.92	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	433.1	0	BX	0	10.88	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	433.7	0	BX	0	10.86	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	434.4	0	BX	0	10.84	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	435.0	0	BX	0	10.82	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	435.6	0	BX	0	10.80	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	436.3	0	BX	0	10.80	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	436.9	0	BX	0	10.78	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	437.6	0	BX	0	10.76	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	438.2	0	BX	0	10.73	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	438.8	0	BX	0	10.71	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	439.5	0	BX	0	10.68	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	440.1	0	BX	0	10.67	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	440.8	0	BX	0	10.66	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	441.4	0	BX	0	10.65	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	442.0	0	BX	0	10.65	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	442.7	0	BX	0	10.64	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	443.3	0	BX	0	10.64	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	443.9	0	BX	0	10.64	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	444.6	0	BX	0	10.63	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	445.2	0	BX	0	10.62	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	445.9	0	BX	0	10.61	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	446.5	0	BX	0	10.60	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	447.1	0	BX	0	10.59	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	447.8	0	BX	0	10.57	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	448.4	0	BX	0	10.55	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	449.1	0	BX	0	10.54	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	449.7	0	BX	0	10.52	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	450.3	0	BX	0	10.49	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	451.0	0	BX	0	10.45	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	451.6	0	BX	0	10.43	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	452.2	0	BX	0	10.39	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	452.9	0	BX	0	10.38	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	453.5	0	BX	0	10.35	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	454.2	0	BX	0	10.31	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	454.8	0	BX	0	10.28	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	455.4	0	BX	0	10.27	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	456.1	0	BX	0	10.26	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	456.7	0	BX	0	10.26	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	457.3	0	BX	0	10.25	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	458.0	0	BX	0	10.25	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	458.6	0	BX	0	10.25	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	459.3	0	BX	0	10.25	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	459.9	0	BX	0	10.24	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	460.5	0	BX	0	10.24	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	461.2	0	BX	0	10.23	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	461.8	0	BX	0	10.21	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	462.4	0	BX	0	10.18	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	463.1	0	BX	0	10.16	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	463.7	0	BX	0	10.14	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	464.4	0	BX	0	10.11	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	465.0	0	BX	0	10.07	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	465.6	0	BX	0	10.06	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	466.3	0	BX	0	10.04	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	466.9	0	BX	0	10.02	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	467.5	0	BX	0	10.01	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	468.2	0	BX	0	9.99	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	468.8	0	BX	0	9.96	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	469.5	0	BX	0	9.96	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	470.1	0	BX	0	9.96	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	470.7	0	BX	0	9.95	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	471.4	0	BX	0	9.94	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	472.0	0	BX	0	9.93	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	472.6	0	BX	0	9.92	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	473.3	0	BX	0	9.90	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	473.9	0	BX	0	9.90	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	474.5	0	BX	0	9.89	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	475.2	0	BX	0	9.89	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	475.8	0	BX	0	9.89	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	476.5	0	BX	0	9.88	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	477.1	0	BX	0	9.87	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	477.7	0	BX	0	9.85	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	478.4	0	BX	0	9.85	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	479.0	0	BX	0	9.84	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	479.6	0	BX	0	9.84	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	480.3	0	BX	0	9.84	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	480.9	0	BX	0	9.83	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	481.5	0	BX	0	9.83	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	482.2	0	BX	0	9.81	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	482.8	0	BX	0	9.81	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	483.4	0	BX	0	9.80	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	484.1	0	BX	0	9.80	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	484.7	0	BX	0	9.77	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	485.4	0	BX	0	9.77	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	486.0	0	BX	0	9.76	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	486.6	0	BX	0	9.72	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	487.3	0	BX	0	9.65	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	487.9	0	BX	0	9.61	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	488.5	0	BX	0	9.59	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	489.2	0	BX	0	9.55	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	489.8	0	BX	0	9.52	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	490.4	0	BX	0	9.49	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	491.1	0	BX	0	9.48	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	491.7	0	BX	0	9.47	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	492.3	0	BX	0	9.46	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	493.0	0	BX	0	9.46	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	493.6	0	BX	0	9.45	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	494.3	0	BX	0	9.44	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	494.9	0	BX	0	9.44	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	495.5	0	BX	0	9.45	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	496.2	0	BX	0	9.44	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	496.8	0	BX	0	9.45	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	497.4	0	BX	0	9.44	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	498.1	0	BX	0	9.44	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	498.7	0	BX	0	9.43	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	499.3	0	BX	0	9.42	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	500.0	0	BX	0	9.40	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	500.6	0	BX	0	9.38	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	501.2	0	BX	0	9.36	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	501.9	0	BX	0	9.33	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	502.5	0	BX	0	9.27	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	503.1	0	BX	0	9.24	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	503.8	0	BX	0	9.21	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	504.4	0	BX	0	9.19	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	505.0	0	BX	0	9.16	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	505.7	0	BX	0	9.13	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	506.3	0	BX	0	9.12	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	506.9	0	BX	0	9.11	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	507.6	0	BX	0	9.08	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	508.2	0	BX	0	9.07	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	508.8	0	BX	0	9.04	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	509.5	0	BX	0	9.02	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	510.1	0	BX	0	9.02	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	510.7	0	BX	0	9.00	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	511.4	0	BX	0	8.98	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	512.0	0	BX	0	8.97	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	512.6	0	BX	0	8.96	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	513.3	0	BX	0	8.94	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	513.9	0	BX	0	8.93	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	514.5	0	BX	0	8.92	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	515.2	0	BX	0	8.90	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	515.8	0	BX	0	8.89	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	516.4	0	BX	0	8.88	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	517.1	0	BX	0	8.88	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	517.7	0	BX	0	8.87	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	518.3	0	BX	0	8.87	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	519.0	0	BX	0	8.85	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	519.6	0	BX	0	8.84	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	520.2	0	BX	0	8.82	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	520.9	0	BX	0	8.81	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	521.5	0	BX	0	8.81	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	522.1	0	BX	0	8.81	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	522.8	0	BX	0	8.80	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	523.4	0	BX	0	8.77	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	524.0	0	BX	0	8.74	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	524.7	0	BX	0	8.69	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	525.3	0	BX	0	8.61	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	525.9	0	BX	0	8.56	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	526.6	0	BX	0	8.52	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	527.2	0	BX	0	8.52	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	527.8	0	BX	0	8.52	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	528.5	0	BX	0	8.51	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	529.1	0	BX	0	8.50	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	529.7	0	BX	0	8.50	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	530.4	0	BX	0	8.48	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	531.0	0	BX	0	8.46	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	531.6	0	BX	0	8.44	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	532.3	0	BX	0	8.44	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	532.9	0	BX	0	8.44	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	533.5	0	BX	0	8.43	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	534.2	0	BX	0	8.43	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	534.8	0	BX	0	8.42	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	535.4	0	BX	0	8.42	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	536.1	0	BX	0	8.41	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	536.7	0	BX	0	8.41	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	537.3	0	BX	0	8.41	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	538.0	0	BX	0	8.40	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	538.6	0	BX	0	8.40	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	539.2	0	BX	0	8.41	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	539.9	0	BX	0	8.40	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	540.5	0	BX	0	8.41	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	541.1	0	BX	0	8.40	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	541.7	0	BX	0	8.39	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	542.4	0	BX	0	8.38	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	543.0	0	BX	0	8.37	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	543.6	0	BX	0	8.36	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	544.3	0	BX	0	8.36	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	544.9	0	BX	0	8.36	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	545.5	0	BX	0	8.35	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	546.2	0	BX	0	8.34	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	546.8	0	BX	0	8.34	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	547.4	0	BX	0	8.33	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	548.1	0	BX	0	8.32	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	548.7	0	BX	0	8.29	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	549.3	0	BX	0	8.27	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	550.0	0	BX	0	8.27	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	550.6	0	BX	0	8.27	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	551.2	0	BX	0	8.26	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	551.8	0	BX	0	8.26	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	552.5	0	BX	0	8.26	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	553.1	0	BX	0	8.25	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	553.7	0	BX	0	8.25	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	554.4	0	BX	0	8.23	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	555.0	0	BX	0	8.18	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	555.6	0	BX	0	8.14	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	556.3	0	BX	0	8.10	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	556.9	0	BX	0	8.09	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	557.5	0	BX	0	8.07	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	558.2	0	BX	0	8.06	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	558.8	0	BX	0	8.04	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	559.4	0	BX	0	8.04	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	560.0	0	BX	0	8.02	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	560.7	0	BX	0	8.02	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	561.3	0	BX	0	8.02	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	561.9	0	BX	0	8.01	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	562.6	0	BX	0	8.01	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	563.2	0	BX	0	8.01	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	563.8	0	BX	0	8.01	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	564.5	0	BX	0	8.01	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	565.1	0	BX	0	8.00	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	565.7	0	BX	0	8.00	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	566.3	0	BX	0	8.00	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	567.0	0	BX	0	8.00	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	567.6	0	BX	0	8.00	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	568.2	0	BX	0	7.98	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	568.9	0	BX	0	7.97	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	569.5	0	BX	0	7.95	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	570.1	0	BX	0	7.90	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	570.8	0	BX	0	7.88	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	571.4	0	BX	0	7.87	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	572.0	0	BX	0	7.86	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	572.6	0	BX	0	7.83	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	573.3	0	BX	0	7.80	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	573.9	0	BX	0	7.77	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	574.5	0	BX	0	7.75	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	575.2	0	BX	0	7.73	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	575.8	0	BX	0	7.71	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	576.4	0	BX	0	7.69	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	577.0	0	BX	0	7.68	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	577.7	0	BX	0	7.66	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	578.3	0	BX	0	7.64	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	578.9	0	BX	0	7.63	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	579.6	0	BX	0	7.62	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	580.2	0	BX	0	7.62	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	580.8	0	BX	0	7.60	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	581.5	0	BX	0	7.58	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	582.1	0	BX	0	7.56	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	582.7	0	BX	0	7.55	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	583.3	0	BX	0	7.53	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	584.0	0	BX	0	7.51	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	584.6	0	BX	0	7.49	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	585.2	0	BX	0	7.47	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	585.9	0	BX	0	7.46	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	586.5	0	BX	0	7.44	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	587.1	0	BX	0	7.40	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	587.7	0	BX	0	7.38	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	588.4	0	BX	0	7.37	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	589.0	0	BX	0	7.36	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	589.6	0	BX	0	7.34	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	590.2	0	BX	0	7.33	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	590.9	0	BX	0	7.31	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	591.5	0	BX	0	7.30	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	592.1	0	BX	0	7.29	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	592.8	0	BX	0	7.28	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	593.4	0	BX	0	7.28	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	594.0	0	BX	0	7.27	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	594.6	0	BX	0	7.27	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	595.3	0	BX	0	7.27	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	595.9	0	BX	0	7.27	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	596.5	0	BX	0	7.27	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	597.2	0	BX	0	7.27	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	597.8	0	BX	0	7.27	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	598.4	0	BX	0	7.26	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	599.0	0	BX	0	7.25	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	599.7	0	BX	0	7.24	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	600.3	0	BX	0	7.24	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	600.9	0	BX	0	7.23	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	601.5	0	BX	0	7.22	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	602.2	0	BX	0	7.22	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	602.8	0	BX	0	7.21	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	603.4	0	BX	0	7.21	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	604.1	0	BX	0	7.21	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	604.7	0	BX	0	7.21	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	605.3	0	BX	0	7.20	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	605.9	0	BX	0	7.19	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	606.6	0	BX	0	7.17	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	607.2	0	BX	0	7.15	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	607.8	0	BX	0	7.14	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	608.4	0	BX	0	7.12	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	609.1	0	BX	0	7.10	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	609.7	0	BX	0	7.09	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	610.3	0	BX	0	7.06	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	611.0	0	BX	0	7.04	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	611.6	0	BX	0	7.04	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	612.2	0	BX	0	7.03	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	612.8	0	BX	0	7.02	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	613.5	0	BX	0	6.99	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	614.1	0	BX	0	6.98	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	614.7	0	BX	0	6.97	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	615.3	0	BX	0	6.96	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	616.0	0	BX	0	6.96	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	616.6	0	BX	0	6.96	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	617.2	0	BX	0	6.96	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	617.8	0	BX	0	6.93	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	618.5	0	BX	0	6.92	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	619.1	0	BX	0	6.91	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	619.7	0	BX	0	6.90	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	620.3	0	BX	0	6.90	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	621.0	0	BX	0	6.89	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	621.6	0	BX	0	6.86	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	622.2	0	BX	0	6.85	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	622.9	0	BX	0	6.84	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	623.5	0	BX	0	6.83	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	624.1	0	BX	0	6.82	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	624.7	0	BX	0	6.82	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	625.4	0	BX	0	6.81	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	626.0	0	BX	0	6.79	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	626.6	0	BX	0	6.77	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	627.2	0	BX	0	6.74	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	627.9	0	BX	0	6.71	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	628.5	0	BX	0	6.69	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	629.1	0	BX	0	6.70	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	629.7	0	BX	0	6.69	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	630.4	0	BX	0	6.69	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	631.0	0	BX	0	6.68	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	631.6	0	BX	0	6.68	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	632.2	0	BX	0	6.68	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	632.9	0	BX	0	6.67	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	633.5	0	BX	0	6.66	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	634.1	0	BX	0	6.66	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	634.7	0	BX	0	6.64	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	635.4	0	BX	0	6.62	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	636.0	0	BX	0	6.60	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	636.6	0	BX	0	6.58	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	637.2	0	BX	0	6.57	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	637.9	0	BX	0	6.56	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	638.5	0	BX	0	6.54	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	639.1	0	BX	0	6.52	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	639.7	0	BX	0	6.50	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	640.4	0	BX	0	6.48	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	641.0	0	BX	0	6.48	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	641.6	0	BX	0	6.46	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	642.2	0	BX	0	6.46	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	642.9	0	BX	0	6.45	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	643.5	0	BX	0	6.44	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	644.1	0	BX	0	6.45	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	644.7	0	BX	0	6.44	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	645.4	0	BX	0	6.44	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	646.0	0	BX	0	6.43	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	646.6	0	BX	0	6.42	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	647.2	0	BX	0	6.42	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	647.8	0	BX	0	6.41	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	648.5	0	BX	0	6.41	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	649.1	0	BX	0	6.39	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	649.7	0	BX	0	6.38	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	650.3	0	BX	0	6.36	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	651.0	0	BX	0	6.35	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	651.6	0	BX	0	6.34	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	652.2	0	BX	0	6.32	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	652.8	0	BX	0	6.32	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	653.5	0	BX	0	6.32	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	654.1	0	BX	0	6.31	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	654.7	0	BX	0	6.31	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	655.3	0	BX	0	6.31	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	656.0	0	BX	0	6.31	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	656.6	0	BX	0	6.31	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	657.2	0	BX	0	6.30	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	657.8	0	BX	0	6.31	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	658.5	0	BX	0	6.30	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	659.1	0	BX	0	6.27	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	659.7	0	BX	0	6.23	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	660.3	0	BX	0	6.20	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	660.9	0	BX	0	6.17	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	661.6	0	BX	0	6.15	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	662.2	0	BX	0	6.15	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	662.8	0	BX	0	6.14	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	663.4	0	BX	0	6.14	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	664.1	0	BX	0	6.14	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	664.7	0	BX	0	6.14	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	665.3	0	BX	0	6.14	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	665.9	0	BX	0	6.14	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	666.5	0	BX	0	6.13	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	667.2	0	BX	0	6.14	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	667.8	0	BX	0	6.13	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	668.4	0	BX	0	6.13	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	669.0	0	BX	0	6.13	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	669.7	0	BX	0	6.12	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	670.3	0	BX	0	6.12	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	670.9	0	BX	0	6.12	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	671.5	0	BX	0	6.12	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	672.2	0	BX	0	6.11	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	672.8	0	BX	0	6.12	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	673.4	0	BX	0	6.12	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	674.0	0	BX	0	6.12	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	674.6	0	BX	0	6.12	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	675.3	0	BX	0	6.12	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	675.9	0	BX	0	6.12	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	676.5	0	BX	0	6.12	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	677.1	0	BX	0	6.10	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	677.7	0	BX	0	6.10	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	678.4	0	BX	0	6.09	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	679.0	0	BX	0	6.06	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	679.6	0	BX	0	6.04	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	680.2	0	BX	0	6.03	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	680.9	0	BX	0	6.02	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	681.5	0	BX	0	6.00	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	682.1	0	BX	0	5.99	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	682.7	0	BX	0	5.98	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	683.3	0	BX	0	5.98	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	684.0	0	BX	0	5.97	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	684.6	0	BX	0	5.96	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	685.2	0	BX	0	5.95	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	685.8	0	BX	0	5.95	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	686.5	0	BX	0	5.95	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	687.1	0	BX	0	5.94	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	687.7	0	BX	0	5.93	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	688.3	0	BX	0	5.93	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	688.9	0	BX	0	5.93	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	689.6	0	BX	0	5.93	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	690.2	0	BX	0	5.93	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	690.8	0	BX	0	5.92	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	691.4	0	BX	0	5.92	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	692.0	0	BX	0	5.92	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	692.7	0	BX	0	5.92	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	693.3	0	BX	0	5.92	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	693.9	0	BX	0	5.92	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	694.5	0	BX	0	5.92	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	695.1	0	BX	0	5.92	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	695.8	0	BX	0	5.92	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	696.4	0	BX	0	5.92	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	697.0	0	BX	0	5.91	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	697.6	0	BX	0	5.91	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	698.2	0	BX	0	5.89	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	698.9	0	BX	0	5.88	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	699.5	0	BX	0	5.87	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	700.1	0	BX	0	5.86	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	700.7	0	BX	0	5.85	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	701.3	0	BX	0	5.85	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	702.0	0	BX	0	5.84	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	702.6	0	BX	0	5.82	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	703.2	0	BX	0	5.81	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	703.8	0	BX	0	5.81	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	704.4	0	BX	0	5.81	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	705.1	0	BX	0	5.81	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	705.7	0	BX	0	5.81	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	706.3	0	BX	0	5.81	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	706.9	0	BX	0	5.81	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	707.5	0	BX	0	5.80	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	708.2	0	BX	0	5.80	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	708.8	0	BX	0	5.80	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	709.4	0	BX	0	5.78	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	710.0	0	BX	0	5.74	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	710.6	0	BX	0	5.72	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	711.3	0	BX	0	5.71	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	711.9	0	BX	0	5.71	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	712.5	0	BX	0	5.72	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	713.1	0	BX	0	5.71	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	713.7	0	BX	0	5.71	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	714.4	0	BX	0	5.73	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	715.0	0	BX	0	5.73	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	715.6	0	BX	0	5.73	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	716.2	0	BX	0	5.72	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	716.8	0	BX	0	5.71	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	717.5	0	BX	0	5.73	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	718.1	0	BX	0	5.76	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	718.7	0	BX	0	5.78	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	719.3	0	BX	0	5.78	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	719.9	0	BX	0	5.78	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	720.5	0	BX	0	5.78	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	721.2	0	BX	0	5.77	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	721.8	0	BX	0	5.77	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	722.4	0	BX	0	5.76	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	723.0	0	BX	0	5.75	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	723.6	0	BX	0	5.74	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	724.3	0	BX	0	5.73	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	724.9	0	BX	0	5.73	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	725.5	0	BX	0	5.74	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	726.1	0	BX	0	5.74	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	726.7	0	BX	0	5.74	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	727.4	0	BX	0	5.72	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	728.0	0	BX	0	5.71	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	728.6	0	BX	0	5.69	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	729.2	0	BX	0	5.68	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	729.8	0	BX	0	5.68	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	730.4	0	BX	0	5.68	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	731.1	0	BX	0	5.71	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	731.7	0	BX	0	5.73	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	732.3	0	BX	0	5.74	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	732.9	0	BX	0	5.73	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	733.5	0	BX	0	5.72	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	734.2	0	BX	0	5.72	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	734.8	0	BX	0	5.72	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	735.4	0	BX	0	5.72	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	736.0	0	BX	0	5.72	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	736.6	0	BX	0	5.72	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	737.2	0	BX	0	5.70	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	737.9	0	BX	0	5.67	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	738.5	0	BX	0	5.64	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	739.1	0	BX	0	5.60	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	739.7	0	BX	0	5.60	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	740.3	0	BX	0	5.61	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	740.9	0	BX	0	5.60	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	741.6	0	BX	0	5.60	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	742.2	0	BX	0	5.60	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	742.8	0	BX	0	5.60	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	743.4	0	BX	0	5.58	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	744.0	0	BX	0	5.57	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	744.6	0	BX	0	5.53	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	745.3	0	BX	0	5.50	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	745.9	0	BX	0	5.49	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	746.5	0	BX	0	5.46	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	747.1	0	BX	0	5.44	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	747.7	0	BX	0	5.43	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	748.3	0	BX	0	5.43	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	749.0	0	BX	0	5.43	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	749.6	0	BX	0	5.43	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	750.2	0	BX	0	5.43	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	750.8	0	BX	0	5.43	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	751.4	0	BX	0	5.42	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	752.0	0	BX	0	5.42	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	752.7	0	BX	0	5.41	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	753.3	0	BX	0	5.40	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	753.9	0	BX	0	5.40	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	754.5	0	BX	0	5.39	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	755.1	0	BX	0	5.39	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	755.7	0	BX	0	5.39	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	756.4	0	BX	0	5.38	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	757.0	0	BX	0	5.37	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	757.6	0	BX	0	5.37	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	758.2	0	BX	0	5.37	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	758.8	0	BX	0	5.36	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	759.4	0	BX	0	5.36	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	760.1	0	BX	0	5.36	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	760.7	0	BX	0	5.36	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	761.3	0	BX	0	5.35	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	761.9	0	BX	0	5.35	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	762.5	0	BX	0	5.33	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	763.1	0	BX	0	5.33	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	763.8	0	BX	0	5.33	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	764.4	0	BX	0	5.32	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	765.0	0	BX	0	5.32	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	765.6	0	BX	0	5.32	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	766.2	0	BX	0	5.32	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	766.8	0	BX	0	5.31	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	767.4	0	BX	0	5.31	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	768.1	0	BX	0	5.32	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	768.7	0	BX	0	5.32	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	769.3	0	BX	0	5.31	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	769.9	0	BX	0	5.29	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	770.5	0	BX	0	5.27	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	771.1	0	BX	0	5.26	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	771.8	0	BX	0	5.25	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	772.4	0	BX	0	5.24	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	773.0	0	BX	0	5.23	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	773.6	0	BX	0	5.22	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	774.2	0	BX	0	5.22	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	774.8	0	BX	0	5.22	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	775.4	0	BX	0	5.21	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	776.1	0	BX	0	5.20	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	776.7	0	BX	0	5.20	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	777.3	0	BX	0	5.19	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	777.9	0	BX	0	5.20	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	778.5	0	BX	0	5.17	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	779.1	0	BX	0	5.16	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	779.7	0	BX	0	5.16	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	780.4	0	BX	0	5.15	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	781.0	0	BX	0	5.14	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	781.6	0	BX	0	5.13	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	782.2	0	BX	0	5.14	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	782.8	0	BX	0	5.13	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	783.4	0	BX	0	5.13	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	784.0	0	BX	0	5.13	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	784.7	0	BX	0	5.13	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	785.3	0	BX	0	5.14	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	785.9	0	BX	0	5.13	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	786.5	0	BX	0	5.12	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	787.1	0	BX	0	5.13	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	787.7	0	BX	0	5.12	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	788.3	0	BX	0	5.11	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	789.0	0	BX	0	5.10	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	789.6	0	BX	0	5.10	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	790.2	0	BX	0	5.08	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	790.8	0	BX	0	5.07	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	791.4	0	BX	0	5.06	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	792.0	0	BX	0	5.03	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	792.6	0	BX	0	5.02	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	793.2	0	BX	0	5.01	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	793.9	0	BX	0	5.01	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	794.5	0	BX	0	5.01	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	795.1	0	BX	0	5.01	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	795.7	0	BX	0	5.01	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	796.3	0	BX	0	5.00	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	796.9	0	BX	0	5.00	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	797.5	0	BX	0	4.99	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	798.2	0	BX	0	4.99	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	798.8	0	BX	0	4.98	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	799.4	0	BX	0	4.99	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	800.0	0	BX	0	4.99	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	800.6	0	BX	0	4.99	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	801.2	0	BX	0	5.00	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	801.8	0	BX	0	5.00	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	802.4	0	BX	0	4.99	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	803.1	0	BX	0	4.99	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	803.7	0	BX	0	4.99	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	804.3	0	BX	0	4.99	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	804.9	0	BX	0	4.99	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	805.5	0	BX	0	4.98	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	806.1	0	BX	0	4.97	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	806.7	0	BX	0	4.95	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	807.3	0	BX	0	4.94	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	808.0	0	BX	0	4.94	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	808.6	0	BX	0	4.93	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	809.2	0	BX	0	4.93	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	809.8	0	BX	0	4.92	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	810.4	0	BX	0	4.92	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	811.0	0	BX	0	4.92	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	811.6	0	BX	0	4.91	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	812.2	0	BX	0	4.90	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	812.9	0	BX	0	4.88	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	813.5	0	BX	0	4.88	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	814.1	0	BX	0	4.88	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	814.7	0	BX	0	4.87	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	815.3	0	BX	0	4.84	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	815.9	0	BX	0	4.84	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	816.5	0	BX	0	4.83	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	817.1	0	BX	0	4.82	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	817.7	0	BX	0	4.81	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	818.4	0	BX	0	4.81	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	819.0	0	BX	0	4.81	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	819.6	0	BX	0	4.80	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	820.2	0	BX	0	4.80	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	820.8	0	BX	0	4.80	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	821.4	0	BX	0	4.79	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	822.0	0	BX	0	4.79	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	822.6	0	BX	0	4.78	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	823.3	0	BX	0	4.77	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	823.9	0	BX	0	4.77	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	824.5	0	BX	0	4.76	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	825.1	0	BX	0	4.76	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	825.7	0	BX	0	4.76	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	826.3	0	BX	0	4.76	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	826.9	0	BX	0	4.75	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	827.5	0	BX	0	4.75	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	828.1	0	BX	0	4.74	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	828.8	0	BX	0	4.74	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	829.4	0	BX	0	4.73	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	830.0	0	BX	0	4.73	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	830.6	0	BX	0	4.73	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	831.2	0	BX	0	4.71	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	831.8	0	BX	0	4.69	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	832.4	0	BX	0	4.69	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	833.0	0	BX	0	4.68	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	833.6	0	BX	0	4.68	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	834.2	0	BX	0	4.67	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	834.9	0	BX	0	4.67	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	835.5	0	BX	0	4.67	0
@3861__19991079	002	C	08/20/1999	09:52	124.1000	18.1000	0	836.1	0	BX	0	4.66	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	0.7	0	BX	0	28.49	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	1.3	0	BX	0	28.70	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	2.0	0	BX	0	28.77	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	2.7	0	BX	0	28.79	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	3.3	0	BX	0	28.78	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	4.0	0	BX	0	28.77	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	4.7	0	BX	0	28.77	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	5.4	0	BX	0	28.78	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	6.0	0	BX	0	28.78	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	6.7	0	BX	0	28.77	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	7.4	0	BX	0	28.77	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	8.0	0	BX	0	28.78	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	8.7	0	BX	0	28.77	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	9.4	0	BX	0	28.78	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	10.0	0	BX	0	28.78	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	10.7	0	BX	0	28.78	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	11.4	0	BX	0	28.78	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	12.0	0	BX	0	28.77	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	12.7	0	BX	0	28.78	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	13.4	0	BX	0	28.78	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	14.0	0	BX	0	28.78	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	14.7	0	BX	0	28.78	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	15.4	0	BX	0	28.77	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	16.0	0	BX	0	28.78	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	16.7	0	BX	0	28.77	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	17.4	0	BX	0	28.78	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	18.0	0	BX	0	28.78	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	18.7	0	BX	0	28.78	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	19.4	0	BX	0	28.78	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	20.1	0	BX	0	28.79	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	20.7	0	BX	0	28.78	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	21.4	0	BX	0	28.78	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	22.1	0	BX	0	28.78	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	22.7	0	BX	0	28.78	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	23.4	0	BX	0	28.78	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	24.1	0	BX	0	28.78	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	24.7	0	BX	0	28.78	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	25.4	0	BX	0	28.78	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	26.1	0	BX	0	28.78	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	26.7	0	BX	0	28.78	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	27.4	0	BX	0	28.79	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	28.1	0	BX	0	28.78	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	28.7	0	BX	0	28.77	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	29.4	0	BX	0	28.78	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	30.1	0	BX	0	28.77	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	30.7	0	BX	0	28.78	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	31.4	0	BX	0	28.77	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	32.1	0	BX	0	28.77	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	32.7	0	BX	0	28.77	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	33.4	0	BX	0	28.78	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	34.1	0	BX	0	28.77	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	34.7	0	BX	0	28.76	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	35.4	0	BX	0	28.70	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	36.1	0	BX	0	28.71	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	36.7	0	BX	0	28.60	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	37.4	0	BX	0	28.56	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	38.1	0	BX	0	28.54	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	38.7	0	BX	0	28.51	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	39.4	0	BX	0	28.50	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	40.1	0	BX	0	28.45	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	40.7	0	BX	0	28.35	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	41.4	0	BX	0	28.23	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	42.1	0	BX	0	28.14	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	42.7	0	BX	0	27.96	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	43.4	0	BX	0	27.88	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	44.1	0	BX	0	27.81	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	44.7	0	BX	0	27.73	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	45.4	0	BX	0	27.63	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	46.1	0	BX	0	27.53	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	46.7	0	BX	0	27.46	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	47.4	0	BX	0	27.37	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	48.1	0	BX	0	27.25	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	48.7	0	BX	0	27.14	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	49.4	0	BX	0	26.98	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	50.1	0	BX	0	26.90	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	50.7	0	BX	0	26.73	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	51.4	0	BX	0	26.56	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	52.1	0	BX	0	26.46	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	52.7	0	BX	0	26.38	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	53.4	0	BX	0	26.33	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	54.0	0	BX	0	26.28	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	54.7	0	BX	0	26.23	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	55.4	0	BX	0	26.12	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	56.0	0	BX	0	25.99	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	56.7	0	BX	0	25.92	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	57.4	0	BX	0	25.84	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	58.0	0	BX	0	25.78	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	58.7	0	BX	0	25.72	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	59.4	0	BX	0	25.70	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	60.0	0	BX	0	25.68	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	60.7	0	BX	0	25.66	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	61.4	0	BX	0	25.62	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	62.0	0	BX	0	25.59	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	62.7	0	BX	0	25.55	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	63.4	0	BX	0	25.51	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	64.0	0	BX	0	25.48	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	64.7	0	BX	0	25.45	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	65.4	0	BX	0	25.41	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	66.0	0	BX	0	25.39	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	66.7	0	BX	0	25.30	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	67.4	0	BX	0	25.24	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	68.0	0	BX	0	25.20	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	68.7	0	BX	0	25.19	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	69.3	0	BX	0	25.17	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	70.0	0	BX	0	25.13	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	70.7	0	BX	0	25.10	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	71.3	0	BX	0	25.07	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	72.0	0	BX	0	25.04	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	72.7	0	BX	0	25.00	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	73.3	0	BX	0	24.95	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	74.0	0	BX	0	24.93	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	74.7	0	BX	0	24.88	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	75.3	0	BX	0	24.82	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	76.0	0	BX	0	24.79	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	76.6	0	BX	0	24.77	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	77.3	0	BX	0	24.76	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	78.0	0	BX	0	24.74	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	78.6	0	BX	0	24.70	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	79.3	0	BX	0	24.66	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	80.0	0	BX	0	24.64	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	80.6	0	BX	0	24.60	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	81.3	0	BX	0	24.52	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	82.0	0	BX	0	24.43	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	82.6	0	BX	0	24.35	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	83.3	0	BX	0	24.23	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	83.9	0	BX	0	24.14	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	84.6	0	BX	0	24.10	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	85.3	0	BX	0	24.06	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	85.9	0	BX	0	23.97	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	86.6	0	BX	0	23.91	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	87.3	0	BX	0	23.87	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	87.9	0	BX	0	23.84	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	88.6	0	BX	0	23.83	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	89.3	0	BX	0	23.82	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	89.9	0	BX	0	23.80	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	90.6	0	BX	0	23.79	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	91.2	0	BX	0	23.80	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	91.9	0	BX	0	23.78	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	92.6	0	BX	0	23.73	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	93.2	0	BX	0	23.71	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	93.9	0	BX	0	23.67	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	94.6	0	BX	0	23.60	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	95.2	0	BX	0	23.55	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	95.9	0	BX	0	23.48	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	96.5	0	BX	0	23.41	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	97.2	0	BX	0	23.36	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	97.9	0	BX	0	23.29	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	98.5	0	BX	0	23.23	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	99.2	0	BX	0	23.18	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	99.9	0	BX	0	23.15	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	100.5	0	BX	0	23.07	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	101.2	0	BX	0	23.02	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	101.8	0	BX	0	22.98	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	102.5	0	BX	0	22.96	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	103.2	0	BX	0	22.93	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	103.8	0	BX	0	22.90	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	104.5	0	BX	0	22.84	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	105.2	0	BX	0	22.76	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	105.8	0	BX	0	22.70	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	106.5	0	BX	0	22.65	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	107.1	0	BX	0	22.61	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	107.8	0	BX	0	22.60	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	108.5	0	BX	0	22.59	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	109.1	0	BX	0	22.58	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	109.8	0	BX	0	22.57	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	110.5	0	BX	0	22.56	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	111.1	0	BX	0	22.56	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	111.8	0	BX	0	22.56	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	112.4	0	BX	0	22.56	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	113.1	0	BX	0	22.55	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	113.8	0	BX	0	22.55	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	114.4	0	BX	0	22.55	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	115.1	0	BX	0	22.55	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	115.7	0	BX	0	22.55	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	116.4	0	BX	0	22.54	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	117.1	0	BX	0	22.54	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	117.7	0	BX	0	22.54	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	118.4	0	BX	0	22.54	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	119.0	0	BX	0	22.54	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	119.7	0	BX	0	22.53	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	120.4	0	BX	0	22.53	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	121.0	0	BX	0	22.52	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	121.7	0	BX	0	22.51	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	122.4	0	BX	0	22.51	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	123.0	0	BX	0	22.51	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	123.7	0	BX	0	22.50	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	124.3	0	BX	0	22.49	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	125.0	0	BX	0	22.50	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	125.7	0	BX	0	22.46	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	126.3	0	BX	0	22.43	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	127.0	0	BX	0	22.41	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	127.6	0	BX	0	22.40	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	128.3	0	BX	0	22.38	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	129.0	0	BX	0	22.38	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	129.6	0	BX	0	22.38	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	130.3	0	BX	0	22.37	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	130.9	0	BX	0	22.37	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	131.6	0	BX	0	22.37	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	132.3	0	BX	0	22.37	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	132.9	0	BX	0	22.36	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	133.6	0	BX	0	22.36	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	134.2	0	BX	0	22.36	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	134.9	0	BX	0	22.33	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	135.6	0	BX	0	22.27	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	136.2	0	BX	0	22.23	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	136.9	0	BX	0	22.21	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	137.5	0	BX	0	22.19	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	138.2	0	BX	0	22.18	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	138.9	0	BX	0	22.17	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	139.5	0	BX	0	22.15	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	140.2	0	BX	0	22.13	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	140.8	0	BX	0	22.04	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	141.5	0	BX	0	21.94	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	142.2	0	BX	0	21.90	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	142.8	0	BX	0	21.88	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	143.5	0	BX	0	21.81	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	144.1	0	BX	0	21.70	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	144.8	0	BX	0	21.57	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	145.5	0	BX	0	21.52	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	146.1	0	BX	0	21.50	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	146.8	0	BX	0	21.49	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	147.4	0	BX	0	21.45	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	148.1	0	BX	0	21.39	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	148.7	0	BX	0	21.37	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	149.4	0	BX	0	21.37	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	150.1	0	BX	0	21.36	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	150.7	0	BX	0	21.34	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	151.4	0	BX	0	21.30	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	152.0	0	BX	0	21.24	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	152.7	0	BX	0	21.18	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	153.4	0	BX	0	21.13	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	154.0	0	BX	0	21.08	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	154.7	0	BX	0	21.04	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	155.3	0	BX	0	20.99	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	156.0	0	BX	0	20.93	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	156.7	0	BX	0	20.88	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	157.3	0	BX	0	20.87	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	158.0	0	BX	0	20.85	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	158.6	0	BX	0	20.85	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	159.3	0	BX	0	20.81	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	159.9	0	BX	0	20.78	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	160.6	0	BX	0	20.74	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	161.3	0	BX	0	20.69	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	161.9	0	BX	0	20.65	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	162.6	0	BX	0	20.62	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	163.2	0	BX	0	20.59	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	163.9	0	BX	0	20.56	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	164.6	0	BX	0	20.54	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	165.2	0	BX	0	20.53	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	165.9	0	BX	0	20.53	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	166.5	0	BX	0	20.53	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	167.2	0	BX	0	20.53	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	167.8	0	BX	0	20.52	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	168.5	0	BX	0	20.51	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	169.2	0	BX	0	20.50	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	169.8	0	BX	0	20.48	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	170.5	0	BX	0	20.45	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	171.1	0	BX	0	20.40	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	171.8	0	BX	0	20.35	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	172.4	0	BX	0	20.27	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	173.1	0	BX	0	20.21	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	173.8	0	BX	0	20.17	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	174.4	0	BX	0	20.15	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	175.1	0	BX	0	20.12	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	175.7	0	BX	0	20.10	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	176.4	0	BX	0	20.07	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	177.0	0	BX	0	20.04	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	177.7	0	BX	0	20.02	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	178.4	0	BX	0	20.00	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	179.0	0	BX	0	19.99	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	179.7	0	BX	0	19.99	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	180.3	0	BX	0	19.98	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	181.0	0	BX	0	19.95	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	181.6	0	BX	0	19.88	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	182.3	0	BX	0	19.83	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	183.0	0	BX	0	19.78	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	183.6	0	BX	0	19.76	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	184.3	0	BX	0	19.73	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	184.9	0	BX	0	19.71	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	185.6	0	BX	0	19.68	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	186.2	0	BX	0	19.68	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	186.9	0	BX	0	19.67	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	187.6	0	BX	0	19.66	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	188.2	0	BX	0	19.65	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	188.9	0	BX	0	19.61	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	189.5	0	BX	0	19.54	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	190.2	0	BX	0	19.50	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	190.8	0	BX	0	19.48	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	191.5	0	BX	0	19.47	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	192.1	0	BX	0	19.46	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	192.8	0	BX	0	19.45	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	193.5	0	BX	0	19.44	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	194.1	0	BX	0	19.42	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	194.8	0	BX	0	19.39	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	195.4	0	BX	0	19.37	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	196.1	0	BX	0	19.33	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	196.7	0	BX	0	19.29	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	197.4	0	BX	0	19.22	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	198.0	0	BX	0	19.13	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	198.7	0	BX	0	19.07	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	199.4	0	BX	0	19.02	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	200.0	0	BX	0	19.00	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	200.7	0	BX	0	18.98	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	201.3	0	BX	0	18.97	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	202.0	0	BX	0	18.94	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	202.6	0	BX	0	18.91	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	203.3	0	BX	0	18.85	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	203.9	0	BX	0	18.82	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	204.6	0	BX	0	18.79	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	205.3	0	BX	0	18.77	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	205.9	0	BX	0	18.76	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	206.6	0	BX	0	18.73	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	207.2	0	BX	0	18.70	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	207.9	0	BX	0	18.68	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	208.5	0	BX	0	18.67	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	209.2	0	BX	0	18.67	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	209.8	0	BX	0	18.66	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	210.5	0	BX	0	18.66	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	211.2	0	BX	0	18.64	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	211.8	0	BX	0	18.59	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	212.5	0	BX	0	18.54	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	213.1	0	BX	0	18.50	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	213.8	0	BX	0	18.47	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	214.4	0	BX	0	18.44	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	215.1	0	BX	0	18.41	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	215.7	0	BX	0	18.40	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	216.4	0	BX	0	18.38	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	217.0	0	BX	0	18.37	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	217.7	0	BX	0	18.36	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	218.4	0	BX	0	18.36	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	219.0	0	BX	0	18.35	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	219.7	0	BX	0	18.33	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	220.3	0	BX	0	18.29	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	221.0	0	BX	0	18.28	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	221.6	0	BX	0	18.28	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	222.3	0	BX	0	18.28	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	222.9	0	BX	0	18.28	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	223.6	0	BX	0	18.25	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	224.2	0	BX	0	18.21	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	224.9	0	BX	0	18.20	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	225.5	0	BX	0	18.19	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	226.2	0	BX	0	18.20	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	226.9	0	BX	0	18.19	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	227.5	0	BX	0	18.17	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	228.2	0	BX	0	18.16	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	228.8	0	BX	0	18.13	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	229.5	0	BX	0	18.07	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	230.1	0	BX	0	18.02	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	230.8	0	BX	0	18.01	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	231.4	0	BX	0	18.01	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	232.1	0	BX	0	17.99	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	232.7	0	BX	0	17.95	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	233.4	0	BX	0	17.91	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	234.0	0	BX	0	17.89	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	234.7	0	BX	0	17.88	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	235.3	0	BX	0	17.87	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	236.0	0	BX	0	17.86	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	236.7	0	BX	0	17.86	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	237.3	0	BX	0	17.85	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	238.0	0	BX	0	17.83	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	238.6	0	BX	0	17.84	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	239.3	0	BX	0	17.84	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	239.9	0	BX	0	17.83	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	240.6	0	BX	0	17.82	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	241.2	0	BX	0	17.80	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	241.9	0	BX	0	17.80	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	242.5	0	BX	0	17.78	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	243.2	0	BX	0	17.78	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	243.8	0	BX	0	17.78	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	244.5	0	BX	0	17.77	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	245.1	0	BX	0	17.77	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	245.8	0	BX	0	17.74	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	246.4	0	BX	0	17.72	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	247.1	0	BX	0	17.71	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	247.7	0	BX	0	17.68	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	248.4	0	BX	0	17.68	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	249.1	0	BX	0	17.67	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	249.7	0	BX	0	17.66	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	250.4	0	BX	0	17.63	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	251.0	0	BX	0	17.61	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	251.7	0	BX	0	17.59	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	252.3	0	BX	0	17.57	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	253.0	0	BX	0	17.55	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	253.6	0	BX	0	17.54	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	254.3	0	BX	0	17.52	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	254.9	0	BX	0	17.51	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	255.6	0	BX	0	17.49	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	256.2	0	BX	0	17.47	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	256.9	0	BX	0	17.43	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	257.5	0	BX	0	17.40	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	258.2	0	BX	0	17.39	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	258.8	0	BX	0	17.38	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	259.5	0	BX	0	17.37	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	260.1	0	BX	0	17.36	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	260.8	0	BX	0	17.34	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	261.4	0	BX	0	17.30	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	262.1	0	BX	0	17.30	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	262.7	0	BX	0	17.29	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	263.4	0	BX	0	17.26	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	264.0	0	BX	0	17.24	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	264.7	0	BX	0	17.21	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	265.3	0	BX	0	17.18	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	266.0	0	BX	0	17.15	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	266.6	0	BX	0	17.10	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	267.3	0	BX	0	17.07	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	267.9	0	BX	0	17.04	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	268.6	0	BX	0	17.03	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	269.2	0	BX	0	17.02	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	269.9	0	BX	0	17.01	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	270.5	0	BX	0	17.00	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	271.2	0	BX	0	16.99	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	271.9	0	BX	0	16.99	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	272.5	0	BX	0	16.98	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	273.2	0	BX	0	16.96	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	273.8	0	BX	0	16.95	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	274.5	0	BX	0	16.94	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	275.1	0	BX	0	16.93	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	275.8	0	BX	0	16.92	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	276.4	0	BX	0	16.89	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	277.1	0	BX	0	16.88	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	277.7	0	BX	0	16.86	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	278.4	0	BX	0	16.84	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	279.0	0	BX	0	16.80	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	279.7	0	BX	0	16.79	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	280.3	0	BX	0	16.75	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	281.0	0	BX	0	16.71	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	281.6	0	BX	0	16.64	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	282.3	0	BX	0	16.62	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	282.9	0	BX	0	16.61	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	283.6	0	BX	0	16.60	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	284.2	0	BX	0	16.60	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	284.9	0	BX	0	16.60	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	285.5	0	BX	0	16.59	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	286.2	0	BX	0	16.59	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	286.8	0	BX	0	16.60	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	287.5	0	BX	0	16.59	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	288.1	0	BX	0	16.58	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	288.7	0	BX	0	16.55	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	289.4	0	BX	0	16.55	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	290.0	0	BX	0	16.55	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	290.7	0	BX	0	16.54	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	291.3	0	BX	0	16.53	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	292.0	0	BX	0	16.53	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	292.6	0	BX	0	16.52	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	293.3	0	BX	0	16.52	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	293.9	0	BX	0	16.51	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	294.6	0	BX	0	16.51	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	295.2	0	BX	0	16.51	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	295.9	0	BX	0	16.51	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	296.5	0	BX	0	16.50	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	297.2	0	BX	0	16.50	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	297.8	0	BX	0	16.49	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	298.5	0	BX	0	16.48	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	299.1	0	BX	0	16.46	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	299.8	0	BX	0	16.46	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	300.4	0	BX	0	16.44	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	301.1	0	BX	0	16.42	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	301.7	0	BX	0	16.33	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	302.4	0	BX	0	16.29	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	303.0	0	BX	0	16.27	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	303.7	0	BX	0	16.25	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	304.3	0	BX	0	16.24	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	305.0	0	BX	0	16.22	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	305.6	0	BX	0	16.21	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	306.3	0	BX	0	16.19	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	306.9	0	BX	0	16.19	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	307.6	0	BX	0	16.17	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	308.2	0	BX	0	16.17	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	308.9	0	BX	0	16.17	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	309.5	0	BX	0	16.17	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	310.2	0	BX	0	16.17	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	310.8	0	BX	0	16.14	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	311.5	0	BX	0	16.13	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	312.1	0	BX	0	16.10	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	312.7	0	BX	0	16.07	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	313.4	0	BX	0	16.03	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	314.0	0	BX	0	16.01	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	314.7	0	BX	0	15.99	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	315.3	0	BX	0	15.98	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	316.0	0	BX	0	15.97	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	316.6	0	BX	0	15.93	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	317.3	0	BX	0	15.86	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	317.9	0	BX	0	15.82	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	318.6	0	BX	0	15.79	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	319.2	0	BX	0	15.77	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	319.9	0	BX	0	15.75	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	320.5	0	BX	0	15.70	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	321.2	0	BX	0	15.64	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	321.8	0	BX	0	15.60	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	322.5	0	BX	0	15.54	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	323.1	0	BX	0	15.50	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	323.8	0	BX	0	15.47	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	324.4	0	BX	0	15.42	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	325.0	0	BX	0	15.37	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	325.7	0	BX	0	15.32	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	326.3	0	BX	0	15.29	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	327.0	0	BX	0	15.29	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	327.6	0	BX	0	15.29	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	328.3	0	BX	0	15.28	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	328.9	0	BX	0	15.28	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	329.6	0	BX	0	15.28	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	330.2	0	BX	0	15.28	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	330.9	0	BX	0	15.24	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	331.5	0	BX	0	15.20	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	332.2	0	BX	0	15.16	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	332.8	0	BX	0	15.13	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	333.5	0	BX	0	15.09	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	334.1	0	BX	0	15.08	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	334.7	0	BX	0	15.04	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	335.4	0	BX	0	14.99	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	336.0	0	BX	0	14.96	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	336.7	0	BX	0	14.93	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	337.3	0	BX	0	14.89	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	338.0	0	BX	0	14.86	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	338.6	0	BX	0	14.82	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	339.3	0	BX	0	14.80	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	339.9	0	BX	0	14.79	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	340.6	0	BX	0	14.77	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	341.2	0	BX	0	14.75	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	341.8	0	BX	0	14.74	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	342.5	0	BX	0	14.73	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	343.1	0	BX	0	14.70	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	343.8	0	BX	0	14.68	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	344.4	0	BX	0	14.64	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	345.1	0	BX	0	14.57	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	345.7	0	BX	0	14.49	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	346.4	0	BX	0	14.40	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	347.0	0	BX	0	14.36	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	347.7	0	BX	0	14.34	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	348.3	0	BX	0	14.33	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	348.9	0	BX	0	14.31	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	349.6	0	BX	0	14.29	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	350.2	0	BX	0	14.26	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	350.9	0	BX	0	14.23	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	351.5	0	BX	0	14.18	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	352.2	0	BX	0	14.12	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	352.8	0	BX	0	14.07	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	353.5	0	BX	0	14.04	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	354.1	0	BX	0	14.00	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	354.8	0	BX	0	13.96	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	355.4	0	BX	0	13.93	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	356.0	0	BX	0	13.91	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	356.7	0	BX	0	13.89	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	357.3	0	BX	0	13.89	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	358.0	0	BX	0	13.89	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	358.6	0	BX	0	13.89	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	359.3	0	BX	0	13.89	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	359.9	0	BX	0	13.88	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	360.6	0	BX	0	13.87	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	361.2	0	BX	0	13.84	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	361.8	0	BX	0	13.75	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	362.5	0	BX	0	13.68	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	363.1	0	BX	0	13.65	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	363.8	0	BX	0	13.63	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	364.4	0	BX	0	13.59	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	365.1	0	BX	0	13.56	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	365.7	0	BX	0	13.52	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	366.4	0	BX	0	13.50	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	367.0	0	BX	0	13.48	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	367.6	0	BX	0	13.48	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	368.3	0	BX	0	13.46	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	368.9	0	BX	0	13.45	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	369.6	0	BX	0	13.44	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	370.2	0	BX	0	13.43	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	370.9	0	BX	0	13.42	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	371.5	0	BX	0	13.42	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	372.1	0	BX	0	13.41	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	372.8	0	BX	0	13.38	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	373.4	0	BX	0	13.36	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	374.1	0	BX	0	13.32	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	374.7	0	BX	0	13.29	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	375.4	0	BX	0	13.27	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	376.0	0	BX	0	13.25	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	376.7	0	BX	0	13.23	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	377.3	0	BX	0	13.20	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	377.9	0	BX	0	13.16	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	378.6	0	BX	0	13.12	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	379.2	0	BX	0	13.09	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	379.9	0	BX	0	13.07	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	380.5	0	BX	0	13.06	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	381.2	0	BX	0	13.04	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	381.8	0	BX	0	13.02	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	382.4	0	BX	0	13.00	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	383.1	0	BX	0	12.99	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	383.7	0	BX	0	12.97	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	384.4	0	BX	0	12.96	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	385.0	0	BX	0	12.95	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	385.7	0	BX	0	12.94	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	386.3	0	BX	0	12.92	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	386.9	0	BX	0	12.90	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	387.6	0	BX	0	12.88	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	388.2	0	BX	0	12.86	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	388.9	0	BX	0	12.85	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	389.5	0	BX	0	12.83	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	390.1	0	BX	0	12.79	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	390.8	0	BX	0	12.76	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	391.4	0	BX	0	12.74	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	392.1	0	BX	0	12.71	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	392.7	0	BX	0	12.68	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	393.4	0	BX	0	12.64	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	394.0	0	BX	0	12.59	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	394.6	0	BX	0	12.59	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	395.3	0	BX	0	12.57	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	395.9	0	BX	0	12.56	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	396.6	0	BX	0	12.56	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	397.2	0	BX	0	12.55	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	397.9	0	BX	0	12.55	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	398.5	0	BX	0	12.53	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	399.1	0	BX	0	12.51	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	399.8	0	BX	0	12.51	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	400.4	0	BX	0	12.48	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	401.1	0	BX	0	12.48	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	401.7	0	BX	0	12.46	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	402.3	0	BX	0	12.44	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	403.0	0	BX	0	12.42	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	403.6	0	BX	0	12.41	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	404.3	0	BX	0	12.40	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	404.9	0	BX	0	12.37	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	405.6	0	BX	0	12.36	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	406.2	0	BX	0	12.35	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	406.8	0	BX	0	12.34	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	407.5	0	BX	0	12.34	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	408.1	0	BX	0	12.33	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	408.8	0	BX	0	12.33	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	409.4	0	BX	0	12.32	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	410.0	0	BX	0	12.32	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	410.7	0	BX	0	12.31	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	411.3	0	BX	0	12.29	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	412.0	0	BX	0	12.26	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	412.6	0	BX	0	12.20	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	413.2	0	BX	0	12.16	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	413.9	0	BX	0	12.12	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	414.5	0	BX	0	12.10	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	415.2	0	BX	0	12.07	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	415.8	0	BX	0	12.04	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	416.4	0	BX	0	12.01	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	417.1	0	BX	0	12.00	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	417.7	0	BX	0	11.99	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	418.4	0	BX	0	11.97	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	419.0	0	BX	0	11.94	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	419.6	0	BX	0	11.91	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	420.3	0	BX	0	11.90	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	420.9	0	BX	0	11.89	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	421.6	0	BX	0	11.89	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	422.2	0	BX	0	11.88	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	422.8	0	BX	0	11.87	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	423.5	0	BX	0	11.87	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	424.1	0	BX	0	11.85	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	424.8	0	BX	0	11.84	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	425.4	0	BX	0	11.83	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	426.0	0	BX	0	11.83	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	426.7	0	BX	0	11.82	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	427.3	0	BX	0	11.81	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	428.0	0	BX	0	11.74	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	428.6	0	BX	0	11.69	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	429.2	0	BX	0	11.68	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	429.9	0	BX	0	11.67	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	430.5	0	BX	0	11.65	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	431.2	0	BX	0	11.62	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	431.8	0	BX	0	11.62	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	432.4	0	BX	0	11.61	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	433.1	0	BX	0	11.57	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	433.7	0	BX	0	11.52	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	434.4	0	BX	0	11.48	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	435.0	0	BX	0	11.44	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	435.6	0	BX	0	11.38	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	436.3	0	BX	0	11.35	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	436.9	0	BX	0	11.33	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	437.6	0	BX	0	11.32	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	438.2	0	BX	0	11.32	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	438.8	0	BX	0	11.32	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	439.5	0	BX	0	11.31	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	440.1	0	BX	0	11.30	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	440.8	0	BX	0	11.27	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	441.4	0	BX	0	11.17	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	442.0	0	BX	0	11.14	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	442.7	0	BX	0	11.13	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	443.3	0	BX	0	11.11	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	443.9	0	BX	0	11.09	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	444.6	0	BX	0	11.09	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	445.2	0	BX	0	11.08	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	445.9	0	BX	0	11.02	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	446.5	0	BX	0	10.88	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	447.1	0	BX	0	10.81	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	447.8	0	BX	0	10.76	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	448.4	0	BX	0	10.72	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	449.1	0	BX	0	10.71	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	449.7	0	BX	0	10.70	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	450.3	0	BX	0	10.69	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	451.0	0	BX	0	10.69	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	451.6	0	BX	0	10.69	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	452.2	0	BX	0	10.70	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	452.9	0	BX	0	10.69	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	453.5	0	BX	0	10.69	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	454.2	0	BX	0	10.69	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	454.8	0	BX	0	10.69	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	455.4	0	BX	0	10.70	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	456.1	0	BX	0	10.69	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	456.7	0	BX	0	10.67	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	457.3	0	BX	0	10.64	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	458.0	0	BX	0	10.60	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	458.6	0	BX	0	10.53	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	459.3	0	BX	0	10.48	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	459.9	0	BX	0	10.45	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	460.5	0	BX	0	10.41	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	461.2	0	BX	0	10.39	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	461.8	0	BX	0	10.35	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	462.4	0	BX	0	10.32	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	463.1	0	BX	0	10.29	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	463.7	0	BX	0	10.27	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	464.4	0	BX	0	10.25	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	465.0	0	BX	0	10.25	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	465.6	0	BX	0	10.23	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	466.3	0	BX	0	10.22	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	466.9	0	BX	0	10.22	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	467.5	0	BX	0	10.22	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	468.2	0	BX	0	10.22	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	468.8	0	BX	0	10.22	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	469.5	0	BX	0	10.22	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	470.1	0	BX	0	10.22	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	470.7	0	BX	0	10.21	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	471.4	0	BX	0	10.20	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	472.0	0	BX	0	10.20	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	472.6	0	BX	0	10.19	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	473.3	0	BX	0	10.18	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	473.9	0	BX	0	10.17	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	474.5	0	BX	0	10.16	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	475.2	0	BX	0	10.13	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	475.8	0	BX	0	10.09	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	476.5	0	BX	0	10.06	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	477.1	0	BX	0	10.05	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	477.7	0	BX	0	10.04	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	478.4	0	BX	0	10.02	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	479.0	0	BX	0	10.02	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	479.6	0	BX	0	10.02	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	480.3	0	BX	0	10.01	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	480.9	0	BX	0	9.99	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	481.5	0	BX	0	9.98	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	482.2	0	BX	0	9.98	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	482.8	0	BX	0	9.97	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	483.4	0	BX	0	9.96	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	484.1	0	BX	0	9.94	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	484.7	0	BX	0	9.94	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	485.4	0	BX	0	9.91	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	486.0	0	BX	0	9.87	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	486.6	0	BX	0	9.84	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	487.3	0	BX	0	9.84	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	487.9	0	BX	0	9.84	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	488.5	0	BX	0	9.83	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	489.2	0	BX	0	9.81	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	489.8	0	BX	0	9.77	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	490.4	0	BX	0	9.76	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	491.1	0	BX	0	9.74	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	491.7	0	BX	0	9.74	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	492.3	0	BX	0	9.73	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	493.0	0	BX	0	9.67	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	493.6	0	BX	0	9.60	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	494.3	0	BX	0	9.57	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	494.9	0	BX	0	9.56	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	495.5	0	BX	0	9.54	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	496.2	0	BX	0	9.51	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	496.8	0	BX	0	9.50	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	497.4	0	BX	0	9.48	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	498.1	0	BX	0	9.47	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	498.7	0	BX	0	9.45	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	499.3	0	BX	0	9.44	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	500.0	0	BX	0	9.43	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	500.6	0	BX	0	9.42	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	501.2	0	BX	0	9.38	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	501.9	0	BX	0	9.36	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	502.5	0	BX	0	9.34	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	503.1	0	BX	0	9.32	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	503.8	0	BX	0	9.30	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	504.4	0	BX	0	9.26	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	505.0	0	BX	0	9.24	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	505.7	0	BX	0	9.21	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	506.3	0	BX	0	9.20	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	506.9	0	BX	0	9.17	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	507.6	0	BX	0	9.13	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	508.2	0	BX	0	9.10	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	508.8	0	BX	0	9.07	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	509.5	0	BX	0	9.02	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	510.1	0	BX	0	8.99	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	510.7	0	BX	0	8.97	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	511.4	0	BX	0	8.97	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	512.0	0	BX	0	8.97	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	512.6	0	BX	0	8.96	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	513.3	0	BX	0	8.96	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	513.9	0	BX	0	8.96	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	514.5	0	BX	0	8.96	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	515.2	0	BX	0	8.95	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	515.8	0	BX	0	8.93	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	516.4	0	BX	0	8.91	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	517.1	0	BX	0	8.89	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	517.7	0	BX	0	8.88	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	518.3	0	BX	0	8.86	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	519.0	0	BX	0	8.84	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	519.6	0	BX	0	8.81	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	520.2	0	BX	0	8.79	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	520.9	0	BX	0	8.75	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	521.5	0	BX	0	8.73	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	522.1	0	BX	0	8.70	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	522.8	0	BX	0	8.67	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	523.4	0	BX	0	8.65	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	524.0	0	BX	0	8.62	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	524.7	0	BX	0	8.60	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	525.3	0	BX	0	8.60	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	525.9	0	BX	0	8.59	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	526.6	0	BX	0	8.58	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	527.2	0	BX	0	8.58	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	527.8	0	BX	0	8.56	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	528.5	0	BX	0	8.55	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	529.1	0	BX	0	8.55	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	529.7	0	BX	0	8.55	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	530.4	0	BX	0	8.52	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	531.0	0	BX	0	8.49	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	531.6	0	BX	0	8.44	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	532.3	0	BX	0	8.42	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	532.9	0	BX	0	8.40	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	533.5	0	BX	0	8.40	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	534.2	0	BX	0	8.40	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	534.8	0	BX	0	8.41	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	535.4	0	BX	0	8.39	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	536.1	0	BX	0	8.38	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	536.7	0	BX	0	8.36	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	537.3	0	BX	0	8.34	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	538.0	0	BX	0	8.32	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	538.6	0	BX	0	8.31	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	539.2	0	BX	0	8.30	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	539.9	0	BX	0	8.30	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	540.5	0	BX	0	8.27	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	541.1	0	BX	0	8.27	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	541.7	0	BX	0	8.25	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	542.4	0	BX	0	8.19	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	543.0	0	BX	0	8.15	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	543.6	0	BX	0	8.13	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	544.3	0	BX	0	8.11	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	544.9	0	BX	0	8.09	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	545.5	0	BX	0	8.06	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	546.2	0	BX	0	8.04	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	546.8	0	BX	0	8.02	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	547.4	0	BX	0	8.02	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	548.1	0	BX	0	8.02	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	548.7	0	BX	0	8.02	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	549.3	0	BX	0	8.02	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	550.0	0	BX	0	8.02	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	550.6	0	BX	0	8.02	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	551.2	0	BX	0	8.01	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	551.8	0	BX	0	8.01	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	552.5	0	BX	0	8.01	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	553.1	0	BX	0	8.01	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	553.7	0	BX	0	7.99	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	554.4	0	BX	0	7.99	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	555.0	0	BX	0	7.98	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	555.6	0	BX	0	7.99	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	556.3	0	BX	0	7.97	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	556.9	0	BX	0	7.96	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	557.5	0	BX	0	7.95	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	558.2	0	BX	0	7.94	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	558.8	0	BX	0	7.94	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	559.4	0	BX	0	7.93	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	560.0	0	BX	0	7.93	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	560.7	0	BX	0	7.92	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	561.3	0	BX	0	7.93	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	561.9	0	BX	0	7.91	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	562.6	0	BX	0	7.91	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	563.2	0	BX	0	7.90	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	563.8	0	BX	0	7.89	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	564.5	0	BX	0	7.89	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	565.1	0	BX	0	7.89	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	565.7	0	BX	0	7.89	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	566.3	0	BX	0	7.87	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	567.0	0	BX	0	7.86	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	567.6	0	BX	0	7.86	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	568.2	0	BX	0	7.85	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	568.9	0	BX	0	7.83	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	569.5	0	BX	0	7.81	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	570.1	0	BX	0	7.80	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	570.8	0	BX	0	7.80	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	571.4	0	BX	0	7.78	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	572.0	0	BX	0	7.78	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	572.6	0	BX	0	7.78	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	573.3	0	BX	0	7.77	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	573.9	0	BX	0	7.76	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	574.5	0	BX	0	7.74	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	575.2	0	BX	0	7.73	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	575.8	0	BX	0	7.71	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	576.4	0	BX	0	7.69	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	577.0	0	BX	0	7.67	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	577.7	0	BX	0	7.66	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	578.3	0	BX	0	7.66	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	578.9	0	BX	0	7.65	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	579.6	0	BX	0	7.65	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	580.2	0	BX	0	7.64	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	580.8	0	BX	0	7.63	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	581.5	0	BX	0	7.63	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	582.1	0	BX	0	7.63	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	582.7	0	BX	0	7.63	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	583.3	0	BX	0	7.63	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	584.0	0	BX	0	7.63	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	584.6	0	BX	0	7.63	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	585.2	0	BX	0	7.62	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	585.9	0	BX	0	7.62	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	586.5	0	BX	0	7.62	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	587.1	0	BX	0	7.60	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	587.7	0	BX	0	7.58	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	588.4	0	BX	0	7.56	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	589.0	0	BX	0	7.54	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	589.6	0	BX	0	7.52	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	590.2	0	BX	0	7.51	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	590.9	0	BX	0	7.50	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	591.5	0	BX	0	7.50	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	592.1	0	BX	0	7.47	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	592.8	0	BX	0	7.46	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	593.4	0	BX	0	7.45	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	594.0	0	BX	0	7.44	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	594.6	0	BX	0	7.44	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	595.3	0	BX	0	7.42	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	595.9	0	BX	0	7.42	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	596.5	0	BX	0	7.39	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	597.2	0	BX	0	7.37	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	597.8	0	BX	0	7.35	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	598.4	0	BX	0	7.34	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	599.0	0	BX	0	7.34	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	599.7	0	BX	0	7.31	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	600.3	0	BX	0	7.27	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	600.9	0	BX	0	7.26	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	601.5	0	BX	0	7.25	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	602.2	0	BX	0	7.25	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	602.8	0	BX	0	7.25	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	603.4	0	BX	0	7.24	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	604.1	0	BX	0	7.24	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	604.7	0	BX	0	7.23	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	605.3	0	BX	0	7.23	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	605.9	0	BX	0	7.23	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	606.6	0	BX	0	7.23	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	607.2	0	BX	0	7.24	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	607.8	0	BX	0	7.23	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	608.4	0	BX	0	7.23	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	609.1	0	BX	0	7.22	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	609.7	0	BX	0	7.21	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	610.3	0	BX	0	7.19	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	611.0	0	BX	0	7.18	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	611.6	0	BX	0	7.18	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	612.2	0	BX	0	7.18	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	612.8	0	BX	0	7.17	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	613.5	0	BX	0	7.17	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	614.1	0	BX	0	7.18	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	614.7	0	BX	0	7.17	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	615.3	0	BX	0	7.17	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	616.0	0	BX	0	7.17	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	616.6	0	BX	0	7.17	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	617.2	0	BX	0	7.15	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	617.8	0	BX	0	7.13	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	618.5	0	BX	0	7.12	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	619.1	0	BX	0	7.12	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	619.7	0	BX	0	7.12	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	620.3	0	BX	0	7.11	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	621.0	0	BX	0	7.11	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	621.6	0	BX	0	7.10	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	622.2	0	BX	0	7.10	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	622.9	0	BX	0	7.09	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	623.5	0	BX	0	7.07	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	624.1	0	BX	0	7.07	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	624.7	0	BX	0	7.07	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	625.4	0	BX	0	7.07	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	626.0	0	BX	0	7.07	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	626.6	0	BX	0	7.07	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	627.2	0	BX	0	7.08	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	627.9	0	BX	0	7.08	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	628.5	0	BX	0	7.08	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	629.1	0	BX	0	7.07	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	629.7	0	BX	0	7.07	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	630.4	0	BX	0	7.05	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	631.0	0	BX	0	7.03	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	631.6	0	BX	0	7.03	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	632.2	0	BX	0	7.01	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	632.9	0	BX	0	7.01	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	633.5	0	BX	0	7.00	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	634.1	0	BX	0	6.99	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	634.7	0	BX	0	6.97	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	635.4	0	BX	0	6.97	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	636.0	0	BX	0	6.96	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	636.6	0	BX	0	6.94	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	637.2	0	BX	0	6.92	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	637.9	0	BX	0	6.93	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	638.5	0	BX	0	6.92	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	639.1	0	BX	0	6.91	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	639.7	0	BX	0	6.89	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	640.4	0	BX	0	6.88	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	641.0	0	BX	0	6.86	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	641.6	0	BX	0	6.86	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	642.2	0	BX	0	6.85	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	642.9	0	BX	0	6.85	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	643.5	0	BX	0	6.85	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	644.1	0	BX	0	6.85	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	644.7	0	BX	0	6.85	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	645.4	0	BX	0	6.84	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	646.0	0	BX	0	6.83	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	646.6	0	BX	0	6.82	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	647.2	0	BX	0	6.82	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	647.8	0	BX	0	6.81	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	648.5	0	BX	0	6.80	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	649.1	0	BX	0	6.80	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	649.7	0	BX	0	6.76	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	650.3	0	BX	0	6.75	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	651.0	0	BX	0	6.73	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	651.6	0	BX	0	6.73	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	652.2	0	BX	0	6.72	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	652.8	0	BX	0	6.72	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	653.5	0	BX	0	6.72	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	654.1	0	BX	0	6.72	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	654.7	0	BX	0	6.72	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	655.3	0	BX	0	6.71	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	656.0	0	BX	0	6.72	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	656.6	0	BX	0	6.71	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	657.2	0	BX	0	6.70	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	657.8	0	BX	0	6.70	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	658.5	0	BX	0	6.68	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	659.1	0	BX	0	6.68	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	659.7	0	BX	0	6.68	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	660.3	0	BX	0	6.66	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	660.9	0	BX	0	6.67	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	661.6	0	BX	0	6.65	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	662.2	0	BX	0	6.65	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	662.8	0	BX	0	6.64	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	663.4	0	BX	0	6.64	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	664.1	0	BX	0	6.64	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	664.7	0	BX	0	6.63	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	665.3	0	BX	0	6.60	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	665.9	0	BX	0	6.55	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	666.5	0	BX	0	6.50	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	667.2	0	BX	0	6.48	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	667.8	0	BX	0	6.45	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	668.4	0	BX	0	6.41	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	669.0	0	BX	0	6.38	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	669.7	0	BX	0	6.36	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	670.3	0	BX	0	6.35	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	670.9	0	BX	0	6.34	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	671.5	0	BX	0	6.34	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	672.2	0	BX	0	6.33	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	672.8	0	BX	0	6.32	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	673.4	0	BX	0	6.31	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	674.0	0	BX	0	6.29	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	674.6	0	BX	0	6.26	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	675.3	0	BX	0	6.24	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	675.9	0	BX	0	6.22	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	676.5	0	BX	0	6.21	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	677.1	0	BX	0	6.21	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	677.7	0	BX	0	6.18	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	678.4	0	BX	0	6.18	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	679.0	0	BX	0	6.17	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	679.6	0	BX	0	6.16	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	680.2	0	BX	0	6.16	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	680.9	0	BX	0	6.16	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	681.5	0	BX	0	6.13	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	682.1	0	BX	0	6.13	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	682.7	0	BX	0	6.13	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	683.3	0	BX	0	6.12	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	684.0	0	BX	0	6.12	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	684.6	0	BX	0	6.11	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	685.2	0	BX	0	6.10	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	685.8	0	BX	0	6.09	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	686.5	0	BX	0	6.09	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	687.1	0	BX	0	6.08	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	687.7	0	BX	0	6.09	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	688.3	0	BX	0	6.09	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	688.9	0	BX	0	6.08	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	689.6	0	BX	0	6.08	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	690.2	0	BX	0	6.07	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	690.8	0	BX	0	6.06	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	691.4	0	BX	0	6.07	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	692.0	0	BX	0	6.06	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	692.7	0	BX	0	6.07	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	693.3	0	BX	0	6.07	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	693.9	0	BX	0	6.09	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	694.5	0	BX	0	6.09	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	695.1	0	BX	0	6.10	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	695.8	0	BX	0	6.10	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	696.4	0	BX	0	6.10	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	697.0	0	BX	0	6.10	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	697.6	0	BX	0	6.09	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	698.2	0	BX	0	6.09	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	698.9	0	BX	0	6.09	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	699.5	0	BX	0	6.10	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	700.1	0	BX	0	6.10	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	700.7	0	BX	0	6.09	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	701.3	0	BX	0	6.09	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	702.0	0	BX	0	6.09	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	702.6	0	BX	0	6.08	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	703.2	0	BX	0	6.09	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	703.8	0	BX	0	6.08	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	704.4	0	BX	0	6.08	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	705.1	0	BX	0	6.06	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	705.7	0	BX	0	6.05	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	706.3	0	BX	0	6.04	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	706.9	0	BX	0	6.03	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	707.5	0	BX	0	6.02	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	708.2	0	BX	0	6.02	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	708.8	0	BX	0	6.02	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	709.4	0	BX	0	6.02	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	710.0	0	BX	0	6.02	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	710.6	0	BX	0	6.01	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	711.3	0	BX	0	6.03	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	711.9	0	BX	0	6.02	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	712.5	0	BX	0	6.03	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	713.1	0	BX	0	6.02	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	713.7	0	BX	0	6.02	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	714.4	0	BX	0	6.02	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	715.0	0	BX	0	6.00	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	715.6	0	BX	0	5.99	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	716.2	0	BX	0	5.99	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	716.8	0	BX	0	5.99	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	717.5	0	BX	0	5.98	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	718.1	0	BX	0	5.97	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	718.7	0	BX	0	5.95	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	719.3	0	BX	0	5.94	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	719.9	0	BX	0	5.94	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	720.5	0	BX	0	5.93	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	721.2	0	BX	0	5.93	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	721.8	0	BX	0	5.93	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	722.4	0	BX	0	5.93	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	723.0	0	BX	0	5.93	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	723.6	0	BX	0	5.93	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	724.3	0	BX	0	5.91	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	724.9	0	BX	0	5.90	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	725.5	0	BX	0	5.89	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	726.1	0	BX	0	5.89	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	726.7	0	BX	0	5.89	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	727.4	0	BX	0	5.89	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	728.0	0	BX	0	5.89	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	728.6	0	BX	0	5.88	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	729.2	0	BX	0	5.88	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	729.8	0	BX	0	5.87	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	730.4	0	BX	0	5.86	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	731.1	0	BX	0	5.85	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	731.7	0	BX	0	5.83	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	732.3	0	BX	0	5.83	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	732.9	0	BX	0	5.83	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	733.5	0	BX	0	5.83	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	734.2	0	BX	0	5.82	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	734.8	0	BX	0	5.82	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	735.4	0	BX	0	5.81	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	736.0	0	BX	0	5.81	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	736.6	0	BX	0	5.82	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	737.2	0	BX	0	5.82	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	737.9	0	BX	0	5.81	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	738.5	0	BX	0	5.80	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	739.1	0	BX	0	5.81	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	739.7	0	BX	0	5.80	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	740.3	0	BX	0	5.80	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	740.9	0	BX	0	5.79	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	741.6	0	BX	0	5.79	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	742.2	0	BX	0	5.78	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	742.8	0	BX	0	5.78	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	743.4	0	BX	0	5.78	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	744.0	0	BX	0	5.76	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	744.6	0	BX	0	5.76	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	745.3	0	BX	0	5.75	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	745.9	0	BX	0	5.75	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	746.5	0	BX	0	5.74	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	747.1	0	BX	0	5.74	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	747.7	0	BX	0	5.74	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	748.3	0	BX	0	5.72	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	749.0	0	BX	0	5.71	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	749.6	0	BX	0	5.71	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	750.2	0	BX	0	5.70	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	750.8	0	BX	0	5.70	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	751.4	0	BX	0	5.68	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	752.0	0	BX	0	5.66	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	752.7	0	BX	0	5.66	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	753.3	0	BX	0	5.66	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	753.9	0	BX	0	5.64	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	754.5	0	BX	0	5.61	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	755.1	0	BX	0	5.58	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	755.7	0	BX	0	5.57	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	756.4	0	BX	0	5.57	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	757.0	0	BX	0	5.58	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	757.6	0	BX	0	5.57	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	758.2	0	BX	0	5.56	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	758.8	0	BX	0	5.56	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	759.4	0	BX	0	5.55	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	760.1	0	BX	0	5.54	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	760.7	0	BX	0	5.52	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	761.3	0	BX	0	5.52	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	761.9	0	BX	0	5.52	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	762.5	0	BX	0	5.52	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	763.1	0	BX	0	5.53	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	763.8	0	BX	0	5.54	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	764.4	0	BX	0	5.54	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	765.0	0	BX	0	5.56	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	765.6	0	BX	0	5.56	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	766.2	0	BX	0	5.57	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	766.8	0	BX	0	5.58	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	767.4	0	BX	0	5.58	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	768.1	0	BX	0	5.58	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	768.7	0	BX	0	5.58	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	769.3	0	BX	0	5.58	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	769.9	0	BX	0	5.58	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	770.5	0	BX	0	5.56	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	771.1	0	BX	0	5.56	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	771.8	0	BX	0	5.56	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	772.4	0	BX	0	5.54	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	773.0	0	BX	0	5.53	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	773.6	0	BX	0	5.50	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	774.2	0	BX	0	5.48	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	774.8	0	BX	0	5.47	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	775.4	0	BX	0	5.47	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	776.1	0	BX	0	5.47	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	776.7	0	BX	0	5.46	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	777.3	0	BX	0	5.45	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	777.9	0	BX	0	5.45	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	778.5	0	BX	0	5.44	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	779.1	0	BX	0	5.44	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	779.7	0	BX	0	5.43	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	780.4	0	BX	0	5.42	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	781.0	0	BX	0	5.42	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	781.6	0	BX	0	5.41	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	782.2	0	BX	0	5.41	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	782.8	0	BX	0	5.41	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	783.4	0	BX	0	5.42	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	784.0	0	BX	0	5.41	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	784.7	0	BX	0	5.41	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	785.3	0	BX	0	5.40	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	785.9	0	BX	0	5.41	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	786.5	0	BX	0	5.41	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	787.1	0	BX	0	5.40	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	787.7	0	BX	0	5.39	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	788.3	0	BX	0	5.38	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	789.0	0	BX	0	5.38	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	789.6	0	BX	0	5.38	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	790.2	0	BX	0	5.38	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	790.8	0	BX	0	5.37	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	791.4	0	BX	0	5.38	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	792.0	0	BX	0	5.38	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	792.6	0	BX	0	5.39	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	793.2	0	BX	0	5.37	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	793.9	0	BX	0	5.37	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	794.5	0	BX	0	5.38	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	795.1	0	BX	0	5.37	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	795.7	0	BX	0	5.36	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	796.3	0	BX	0	5.37	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	796.9	0	BX	0	5.37	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	797.5	0	BX	0	5.36	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	798.2	0	BX	0	5.35	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	798.8	0	BX	0	5.35	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	799.4	0	BX	0	5.35	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	800.0	0	BX	0	5.36	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	800.6	0	BX	0	5.35	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	801.2	0	BX	0	5.33	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	801.8	0	BX	0	5.33	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	802.4	0	BX	0	5.32	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	803.1	0	BX	0	5.32	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	803.7	0	BX	0	5.33	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	804.3	0	BX	0	5.32	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	804.9	0	BX	0	5.28	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	805.5	0	BX	0	5.26	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	806.1	0	BX	0	5.22	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	806.7	0	BX	0	5.18	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	807.3	0	BX	0	5.15	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	808.0	0	BX	0	5.13	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	808.6	0	BX	0	5.12	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	809.2	0	BX	0	5.14	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	809.8	0	BX	0	5.13	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	810.4	0	BX	0	5.12	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	811.0	0	BX	0	5.11	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	811.6	0	BX	0	5.11	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	812.2	0	BX	0	5.11	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	812.9	0	BX	0	5.09	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	813.5	0	BX	0	5.08	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	814.1	0	BX	0	5.03	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	814.7	0	BX	0	5.01	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	815.3	0	BX	0	4.99	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	815.9	0	BX	0	4.99	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	816.5	0	BX	0	4.98	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	817.1	0	BX	0	4.97	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	817.7	0	BX	0	4.95	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	818.4	0	BX	0	4.94	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	819.0	0	BX	0	4.94	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	819.6	0	BX	0	4.93	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	820.2	0	BX	0	4.92	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	820.8	0	BX	0	4.92	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	821.4	0	BX	0	4.92	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	822.0	0	BX	0	4.92	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	822.6	0	BX	0	4.92	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	823.3	0	BX	0	4.92	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	823.9	0	BX	0	4.90	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	824.5	0	BX	0	4.88	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	825.1	0	BX	0	4.88	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	825.7	0	BX	0	4.87	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	826.3	0	BX	0	4.86	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	826.9	0	BX	0	4.85	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	827.5	0	BX	0	4.85	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	828.1	0	BX	0	4.85	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	828.8	0	BX	0	4.84	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	829.4	0	BX	0	4.84	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	830.0	0	BX	0	4.85	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	830.6	0	BX	0	4.84	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	831.2	0	BX	0	4.84	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	831.8	0	BX	0	4.83	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	832.4	0	BX	0	4.83	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	833.0	0	BX	0	4.83	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	833.6	0	BX	0	4.82	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	834.2	0	BX	0	4.82	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	834.9	0	BX	0	4.83	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	835.5	0	BX	0	4.82	0
@3861__19991079	003	C	08/20/1999	12:21	123.6833	17.9333	0	836.1	0	BX	0	4.83	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	0.7	0	BX	0	28.62	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	1.3	0	BX	0	28.72	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	2.0	0	BX	0	28.74	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	2.7	0	BX	0	28.74	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	3.3	0	BX	0	28.74	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	4.0	0	BX	0	28.74	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	4.7	0	BX	0	28.73	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	5.4	0	BX	0	28.73	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	6.0	0	BX	0	28.73	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	6.7	0	BX	0	28.72	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	7.4	0	BX	0	28.72	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	8.0	0	BX	0	28.72	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	8.7	0	BX	0	28.73	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	9.4	0	BX	0	28.73	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	10.0	0	BX	0	28.73	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	10.7	0	BX	0	28.73	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	11.4	0	BX	0	28.73	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	12.0	0	BX	0	28.73	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	12.7	0	BX	0	28.73	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	13.4	0	BX	0	28.74	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	14.0	0	BX	0	28.74	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	14.7	0	BX	0	28.73	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	15.4	0	BX	0	28.74	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	16.0	0	BX	0	28.73	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	16.7	0	BX	0	28.73	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	17.4	0	BX	0	28.73	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	18.0	0	BX	0	28.72	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	18.7	0	BX	0	28.72	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	19.4	0	BX	0	28.72	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	20.1	0	BX	0	28.72	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	20.7	0	BX	0	28.72	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	21.4	0	BX	0	28.71	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	22.1	0	BX	0	28.71	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	22.7	0	BX	0	28.71	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	23.4	0	BX	0	28.71	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	24.1	0	BX	0	28.71	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	24.7	0	BX	0	28.71	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	25.4	0	BX	0	28.71	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	26.1	0	BX	0	28.71	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	26.7	0	BX	0	28.71	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	27.4	0	BX	0	28.70	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	28.1	0	BX	0	28.71	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	28.7	0	BX	0	28.70	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	29.4	0	BX	0	28.71	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	30.1	0	BX	0	28.70	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	30.7	0	BX	0	28.71	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	31.4	0	BX	0	28.70	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	32.1	0	BX	0	28.71	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	32.7	0	BX	0	28.70	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	33.4	0	BX	0	28.71	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	34.1	0	BX	0	28.70	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	34.7	0	BX	0	28.71	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	35.4	0	BX	0	28.70	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	36.1	0	BX	0	28.71	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	36.7	0	BX	0	28.71	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	37.4	0	BX	0	28.71	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	38.1	0	BX	0	28.71	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	38.7	0	BX	0	28.71	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	39.4	0	BX	0	28.70	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	40.1	0	BX	0	28.71	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	40.7	0	BX	0	28.71	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	41.4	0	BX	0	28.71	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	42.1	0	BX	0	28.71	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	42.7	0	BX	0	28.71	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	43.4	0	BX	0	28.71	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	44.1	0	BX	0	28.71	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	44.7	0	BX	0	28.71	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	45.4	0	BX	0	28.72	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	46.1	0	BX	0	28.71	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	46.7	0	BX	0	28.71	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	47.4	0	BX	0	28.71	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	48.1	0	BX	0	28.71	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	48.7	0	BX	0	28.72	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	49.4	0	BX	0	28.71	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	50.1	0	BX	0	28.71	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	50.7	0	BX	0	28.71	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	51.4	0	BX	0	28.71	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	52.1	0	BX	0	28.71	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	52.7	0	BX	0	28.71	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	53.4	0	BX	0	28.70	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	54.0	0	BX	0	28.71	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	54.7	0	BX	0	28.70	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	55.4	0	BX	0	28.71	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	56.0	0	BX	0	28.70	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	56.7	0	BX	0	28.70	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	57.4	0	BX	0	28.69	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	58.0	0	BX	0	28.70	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	58.7	0	BX	0	28.70	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	59.4	0	BX	0	28.69	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	60.0	0	BX	0	28.69	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	60.7	0	BX	0	28.67	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	61.4	0	BX	0	28.65	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	62.0	0	BX	0	28.63	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	62.7	0	BX	0	28.60	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	63.4	0	BX	0	28.53	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	64.0	0	BX	0	28.48	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	64.7	0	BX	0	28.42	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	65.4	0	BX	0	28.34	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	66.0	0	BX	0	27.99	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	66.7	0	BX	0	27.83	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	67.4	0	BX	0	27.76	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	68.0	0	BX	0	27.68	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	68.7	0	BX	0	27.58	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	69.3	0	BX	0	27.48	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	70.0	0	BX	0	27.21	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	70.7	0	BX	0	26.95	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	71.3	0	BX	0	26.59	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	72.0	0	BX	0	26.46	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	72.7	0	BX	0	26.29	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	73.3	0	BX	0	26.08	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	74.0	0	BX	0	25.93	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	74.7	0	BX	0	25.72	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	75.3	0	BX	0	25.57	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	76.0	0	BX	0	25.42	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	76.6	0	BX	0	25.28	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	77.3	0	BX	0	25.15	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	78.0	0	BX	0	25.05	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	78.6	0	BX	0	24.97	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	79.3	0	BX	0	24.81	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	80.0	0	BX	0	24.73	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	80.6	0	BX	0	24.71	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	81.3	0	BX	0	24.70	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	82.0	0	BX	0	24.68	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	82.6	0	BX	0	24.66	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	83.3	0	BX	0	24.66	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	83.9	0	BX	0	24.64	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	84.6	0	BX	0	24.63	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	85.3	0	BX	0	24.61	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	85.9	0	BX	0	24.59	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	86.6	0	BX	0	24.57	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	87.3	0	BX	0	24.56	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	87.9	0	BX	0	24.54	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	88.6	0	BX	0	24.52	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	89.3	0	BX	0	24.50	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	89.9	0	BX	0	24.49	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	90.6	0	BX	0	24.47	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	91.2	0	BX	0	24.44	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	91.9	0	BX	0	24.44	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	92.6	0	BX	0	24.43	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	93.2	0	BX	0	24.42	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	93.9	0	BX	0	24.39	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	94.6	0	BX	0	24.37	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	95.2	0	BX	0	24.32	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	95.9	0	BX	0	24.27	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	96.5	0	BX	0	24.25	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	97.2	0	BX	0	24.18	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	97.9	0	BX	0	23.88	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	98.5	0	BX	0	23.77	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	99.2	0	BX	0	23.73	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	99.9	0	BX	0	23.70	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	100.5	0	BX	0	23.68	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	101.2	0	BX	0	23.66	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	101.8	0	BX	0	23.64	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	102.5	0	BX	0	23.62	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	103.2	0	BX	0	23.59	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	103.8	0	BX	0	23.58	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	104.5	0	BX	0	23.57	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	105.2	0	BX	0	23.57	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	105.8	0	BX	0	23.56	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	106.5	0	BX	0	23.53	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	107.1	0	BX	0	23.52	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	107.8	0	BX	0	23.45	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	108.5	0	BX	0	23.37	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	109.1	0	BX	0	23.30	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	109.8	0	BX	0	23.16	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	110.5	0	BX	0	23.06	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	111.1	0	BX	0	22.96	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	111.8	0	BX	0	22.84	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	112.4	0	BX	0	22.76	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	113.1	0	BX	0	22.73	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	113.8	0	BX	0	22.72	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	114.4	0	BX	0	22.70	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	115.1	0	BX	0	22.69	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	115.7	0	BX	0	22.68	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	116.4	0	BX	0	22.68	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	117.1	0	BX	0	22.65	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	117.7	0	BX	0	22.52	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	118.4	0	BX	0	22.34	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	119.0	0	BX	0	22.10	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	119.7	0	BX	0	21.85	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	120.4	0	BX	0	21.72	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	121.0	0	BX	0	21.65	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	121.7	0	BX	0	21.62	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	122.4	0	BX	0	21.61	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	123.0	0	BX	0	21.61	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	123.7	0	BX	0	21.61	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	124.3	0	BX	0	21.62	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	125.0	0	BX	0	21.62	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	125.7	0	BX	0	21.62	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	126.3	0	BX	0	21.62	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	127.0	0	BX	0	21.62	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	127.6	0	BX	0	21.61	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	128.3	0	BX	0	21.62	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	129.0	0	BX	0	21.61	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	129.6	0	BX	0	21.61	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	130.3	0	BX	0	21.60	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	130.9	0	BX	0	21.59	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	131.6	0	BX	0	21.59	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	132.3	0	BX	0	21.58	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	132.9	0	BX	0	21.57	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	133.6	0	BX	0	21.56	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	134.2	0	BX	0	21.46	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	134.9	0	BX	0	21.36	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	135.6	0	BX	0	21.28	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	136.2	0	BX	0	21.25	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	136.9	0	BX	0	21.22	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	137.5	0	BX	0	21.02	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	138.2	0	BX	0	20.90	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	138.9	0	BX	0	20.78	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	139.5	0	BX	0	20.72	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	140.2	0	BX	0	20.71	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	140.8	0	BX	0	20.69	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	141.5	0	BX	0	20.67	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	142.2	0	BX	0	20.66	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	142.8	0	BX	0	20.66	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	143.5	0	BX	0	20.65	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	144.1	0	BX	0	20.64	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	144.8	0	BX	0	20.63	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	145.5	0	BX	0	20.62	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	146.1	0	BX	0	20.62	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	146.8	0	BX	0	20.62	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	147.4	0	BX	0	20.62	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	148.1	0	BX	0	20.60	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	148.7	0	BX	0	20.54	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	149.4	0	BX	0	20.48	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	150.1	0	BX	0	20.45	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	150.7	0	BX	0	20.43	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	151.4	0	BX	0	20.41	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	152.0	0	BX	0	20.35	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	152.7	0	BX	0	20.21	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	153.4	0	BX	0	20.14	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	154.0	0	BX	0	20.09	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	154.7	0	BX	0	20.03	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	155.3	0	BX	0	19.95	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	156.0	0	BX	0	19.84	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	156.7	0	BX	0	19.53	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	157.3	0	BX	0	19.37	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	158.0	0	BX	0	19.15	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	158.6	0	BX	0	19.09	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	159.3	0	BX	0	19.08	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	159.9	0	BX	0	19.03	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	160.6	0	BX	0	19.00	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	161.3	0	BX	0	18.97	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	161.9	0	BX	0	18.92	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	162.6	0	BX	0	18.88	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	163.2	0	BX	0	18.86	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	163.9	0	BX	0	18.85	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	164.6	0	BX	0	18.85	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	165.2	0	BX	0	18.86	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	165.9	0	BX	0	18.86	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	166.5	0	BX	0	18.86	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	167.2	0	BX	0	18.84	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	167.8	0	BX	0	18.83	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	168.5	0	BX	0	18.80	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	169.2	0	BX	0	18.80	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	169.8	0	BX	0	18.79	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	170.5	0	BX	0	18.76	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	171.1	0	BX	0	18.76	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	171.8	0	BX	0	18.74	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	172.4	0	BX	0	18.70	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	173.1	0	BX	0	18.66	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	173.8	0	BX	0	18.64	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	174.4	0	BX	0	18.59	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	175.1	0	BX	0	18.51	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	175.7	0	BX	0	18.48	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	176.4	0	BX	0	18.46	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	177.0	0	BX	0	18.43	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	177.7	0	BX	0	18.41	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	178.4	0	BX	0	18.39	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	179.0	0	BX	0	18.33	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	179.7	0	BX	0	18.24	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	180.3	0	BX	0	18.17	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	181.0	0	BX	0	18.12	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	181.6	0	BX	0	18.07	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	182.3	0	BX	0	18.03	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	183.0	0	BX	0	17.97	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	183.6	0	BX	0	17.86	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	184.3	0	BX	0	17.80	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	184.9	0	BX	0	17.72	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	185.6	0	BX	0	17.58	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	186.2	0	BX	0	17.47	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	186.9	0	BX	0	17.44	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	187.6	0	BX	0	17.43	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	188.2	0	BX	0	17.41	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	188.9	0	BX	0	17.34	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	189.5	0	BX	0	17.29	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	190.2	0	BX	0	17.25	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	190.8	0	BX	0	17.22	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	191.5	0	BX	0	17.19	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	192.1	0	BX	0	17.16	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	192.8	0	BX	0	17.12	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	193.5	0	BX	0	17.07	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	194.1	0	BX	0	17.00	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	194.8	0	BX	0	16.95	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	195.4	0	BX	0	16.92	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	196.1	0	BX	0	16.88	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	196.7	0	BX	0	16.84	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	197.4	0	BX	0	16.83	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	198.0	0	BX	0	16.82	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	198.7	0	BX	0	16.79	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	199.4	0	BX	0	16.73	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	200.0	0	BX	0	16.66	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	200.7	0	BX	0	16.61	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	201.3	0	BX	0	16.54	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	202.0	0	BX	0	16.52	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	202.6	0	BX	0	16.47	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	203.3	0	BX	0	16.43	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	203.9	0	BX	0	16.37	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	204.6	0	BX	0	16.36	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	205.3	0	BX	0	16.35	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	205.9	0	BX	0	16.34	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	206.6	0	BX	0	16.33	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	207.2	0	BX	0	16.30	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	207.9	0	BX	0	16.30	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	208.5	0	BX	0	16.29	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	209.2	0	BX	0	16.28	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	209.8	0	BX	0	16.28	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	210.5	0	BX	0	16.26	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	211.2	0	BX	0	16.25	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	211.8	0	BX	0	16.17	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	212.5	0	BX	0	15.91	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	213.1	0	BX	0	15.74	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	213.8	0	BX	0	15.65	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	214.4	0	BX	0	15.59	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	215.1	0	BX	0	15.33	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	215.7	0	BX	0	15.16	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	216.4	0	BX	0	15.06	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	217.0	0	BX	0	14.97	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	217.7	0	BX	0	14.92	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	218.4	0	BX	0	14.87	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	219.0	0	BX	0	14.86	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	219.7	0	BX	0	14.86	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	220.3	0	BX	0	14.85	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	221.0	0	BX	0	14.84	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	221.6	0	BX	0	14.83	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	222.3	0	BX	0	14.82	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	222.9	0	BX	0	14.80	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	223.6	0	BX	0	14.77	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	224.2	0	BX	0	14.76	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	224.9	0	BX	0	14.75	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	225.5	0	BX	0	14.70	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	226.2	0	BX	0	14.61	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	226.9	0	BX	0	14.55	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	227.5	0	BX	0	14.52	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	228.2	0	BX	0	14.50	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	228.8	0	BX	0	14.48	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	229.5	0	BX	0	14.47	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	230.1	0	BX	0	14.46	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	230.8	0	BX	0	14.45	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	231.4	0	BX	0	14.44	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	232.1	0	BX	0	14.43	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	232.7	0	BX	0	14.42	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	233.4	0	BX	0	14.41	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	234.0	0	BX	0	14.40	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	234.7	0	BX	0	14.39	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	235.3	0	BX	0	14.37	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	236.0	0	BX	0	14.36	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	236.7	0	BX	0	14.31	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	237.3	0	BX	0	14.16	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	238.0	0	BX	0	14.00	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	238.6	0	BX	0	13.93	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	239.3	0	BX	0	13.90	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	239.9	0	BX	0	13.88	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	240.6	0	BX	0	13.88	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	241.2	0	BX	0	13.86	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	241.9	0	BX	0	13.83	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	242.5	0	BX	0	13.78	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	243.2	0	BX	0	13.73	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	243.8	0	BX	0	13.70	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	244.5	0	BX	0	13.68	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	245.1	0	BX	0	13.67	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	245.8	0	BX	0	13.62	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	246.4	0	BX	0	13.55	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	247.1	0	BX	0	13.49	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	247.7	0	BX	0	13.47	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	248.4	0	BX	0	13.45	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	249.1	0	BX	0	13.43	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	249.7	0	BX	0	13.43	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	250.4	0	BX	0	13.37	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	251.0	0	BX	0	13.35	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	251.7	0	BX	0	13.33	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	252.3	0	BX	0	13.32	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	253.0	0	BX	0	13.25	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	253.6	0	BX	0	13.06	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	254.3	0	BX	0	12.90	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	254.9	0	BX	0	12.80	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	255.6	0	BX	0	12.71	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	256.2	0	BX	0	12.67	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	256.9	0	BX	0	12.64	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	257.5	0	BX	0	12.63	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	258.2	0	BX	0	12.62	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	258.8	0	BX	0	12.62	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	259.5	0	BX	0	12.61	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	260.1	0	BX	0	12.60	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	260.8	0	BX	0	12.58	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	261.4	0	BX	0	12.55	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	262.1	0	BX	0	12.54	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	262.7	0	BX	0	12.52	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	263.4	0	BX	0	12.51	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	264.0	0	BX	0	12.50	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	264.7	0	BX	0	12.49	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	265.3	0	BX	0	12.48	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	266.0	0	BX	0	12.47	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	266.6	0	BX	0	12.47	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	267.3	0	BX	0	12.46	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	267.9	0	BX	0	12.42	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	268.6	0	BX	0	12.38	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	269.2	0	BX	0	12.17	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	269.9	0	BX	0	12.11	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	270.5	0	BX	0	12.09	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	271.2	0	BX	0	12.04	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	271.9	0	BX	0	11.99	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	272.5	0	BX	0	11.90	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	273.2	0	BX	0	11.81	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	273.8	0	BX	0	11.76	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	274.5	0	BX	0	11.74	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	275.1	0	BX	0	11.74	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	275.8	0	BX	0	11.73	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	276.4	0	BX	0	11.72	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	277.1	0	BX	0	11.70	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	277.7	0	BX	0	11.69	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	278.4	0	BX	0	11.68	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	279.0	0	BX	0	11.67	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	279.7	0	BX	0	11.67	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	280.3	0	BX	0	11.66	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	281.0	0	BX	0	11.63	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	281.6	0	BX	0	11.60	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	282.3	0	BX	0	11.59	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	282.9	0	BX	0	11.57	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	283.6	0	BX	0	11.55	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	284.2	0	BX	0	11.53	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	284.9	0	BX	0	11.47	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	285.5	0	BX	0	11.40	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	286.2	0	BX	0	11.32	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	286.8	0	BX	0	11.29	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	287.5	0	BX	0	11.23	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	288.1	0	BX	0	11.18	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	288.7	0	BX	0	11.15	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	289.4	0	BX	0	11.08	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	290.0	0	BX	0	11.05	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	290.7	0	BX	0	11.03	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	291.3	0	BX	0	10.99	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	292.0	0	BX	0	10.93	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	292.6	0	BX	0	10.89	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	293.3	0	BX	0	10.85	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	293.9	0	BX	0	10.80	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	294.6	0	BX	0	10.76	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	295.2	0	BX	0	10.74	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	295.9	0	BX	0	10.73	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	296.5	0	BX	0	10.73	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	297.2	0	BX	0	10.72	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	297.8	0	BX	0	10.72	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	298.5	0	BX	0	10.72	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	299.1	0	BX	0	10.72	0
@3861__19991079	004	C	08/21/1999	00:19	121.3281	18.7500	0	299.8	0	BX	0	10.72	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	0.7	0	BX	0	26.26	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	1.3	0	BX	0	26.33	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	2.0	0	BX	0	26.34	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	2.7	0	BX	0	26.34	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	3.3	0	BX	0	26.34	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	4.0	0	BX	0	26.34	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	4.7	0	BX	0	26.34	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	5.4	0	BX	0	26.34	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	6.0	0	BX	0	26.35	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	6.7	0	BX	0	26.35	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	7.4	0	BX	0	26.35	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	8.0	0	BX	0	26.35	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	8.7	0	BX	0	26.35	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	9.4	0	BX	0	26.35	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	10.0	0	BX	0	26.34	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	10.7	0	BX	0	26.35	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	11.4	0	BX	0	26.34	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	12.0	0	BX	0	26.34	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	12.7	0	BX	0	26.35	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	13.4	0	BX	0	26.34	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	14.0	0	BX	0	26.34	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	14.7	0	BX	0	26.34	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	15.4	0	BX	0	26.33	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	16.0	0	BX	0	26.32	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	16.7	0	BX	0	26.33	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	17.4	0	BX	0	26.32	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	18.0	0	BX	0	26.33	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	18.7	0	BX	0	26.33	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	19.4	0	BX	0	26.33	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	20.1	0	BX	0	26.32	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	20.7	0	BX	0	26.32	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	21.4	0	BX	0	26.32	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	22.1	0	BX	0	26.32	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	22.7	0	BX	0	26.32	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	23.4	0	BX	0	26.32	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	24.1	0	BX	0	26.31	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	24.7	0	BX	0	26.32	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	25.4	0	BX	0	26.31	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	26.1	0	BX	0	26.31	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	26.7	0	BX	0	26.32	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	27.4	0	BX	0	26.31	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	28.1	0	BX	0	26.31	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	28.7	0	BX	0	26.31	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	29.4	0	BX	0	26.31	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	30.1	0	BX	0	26.30	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	30.7	0	BX	0	26.31	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	31.4	0	BX	0	26.31	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	32.1	0	BX	0	26.31	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	32.7	0	BX	0	26.31	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	33.4	0	BX	0	26.31	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	34.1	0	BX	0	26.31	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	34.7	0	BX	0	26.31	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	35.4	0	BX	0	26.31	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	36.1	0	BX	0	26.30	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	36.7	0	BX	0	26.31	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	37.4	0	BX	0	26.30	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	38.1	0	BX	0	26.31	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	38.7	0	BX	0	26.30	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	39.4	0	BX	0	26.31	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	40.1	0	BX	0	26.30	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	40.7	0	BX	0	26.29	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	41.4	0	BX	0	26.30	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	42.1	0	BX	0	26.29	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	42.7	0	BX	0	26.30	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	43.4	0	BX	0	26.29	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	44.1	0	BX	0	26.29	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	44.7	0	BX	0	26.30	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	45.4	0	BX	0	26.29	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	46.1	0	BX	0	26.29	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	46.7	0	BX	0	26.29	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	47.4	0	BX	0	26.29	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	48.1	0	BX	0	26.29	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	48.7	0	BX	0	26.29	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	49.4	0	BX	0	26.28	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	50.1	0	BX	0	26.28	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	50.7	0	BX	0	26.29	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	51.4	0	BX	0	26.29	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	52.1	0	BX	0	26.29	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	52.7	0	BX	0	26.28	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	53.4	0	BX	0	26.28	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	54.0	0	BX	0	26.28	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	54.7	0	BX	0	26.27	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	55.4	0	BX	0	26.28	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	56.0	0	BX	0	26.27	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	56.7	0	BX	0	26.27	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	57.4	0	BX	0	26.27	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	58.0	0	BX	0	26.27	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	58.7	0	BX	0	26.27	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	59.4	0	BX	0	26.27	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	60.0	0	BX	0	26.26	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	60.7	0	BX	0	26.26	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	61.4	0	BX	0	26.25	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	62.0	0	BX	0	26.24	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	62.7	0	BX	0	26.24	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	63.4	0	BX	0	26.24	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	64.0	0	BX	0	26.23	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	64.7	0	BX	0	26.24	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	65.4	0	BX	0	26.22	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	66.0	0	BX	0	26.20	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	66.7	0	BX	0	26.18	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	67.4	0	BX	0	26.16	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	68.0	0	BX	0	26.15	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	68.7	0	BX	0	26.15	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	69.3	0	BX	0	26.14	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	70.0	0	BX	0	26.13	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	70.7	0	BX	0	26.10	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	71.3	0	BX	0	26.08	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	72.0	0	BX	0	26.02	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	72.7	0	BX	0	25.97	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	73.3	0	BX	0	25.94	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	74.0	0	BX	0	25.90	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	74.7	0	BX	0	25.89	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	75.3	0	BX	0	25.79	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	76.0	0	BX	0	25.73	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	76.6	0	BX	0	25.68	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	77.3	0	BX	0	25.66	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	78.0	0	BX	0	25.63	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	78.6	0	BX	0	25.61	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	79.3	0	BX	0	25.60	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	80.0	0	BX	0	25.60	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	80.6	0	BX	0	25.58	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	81.3	0	BX	0	25.56	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	82.0	0	BX	0	25.54	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	82.6	0	BX	0	25.52	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	83.3	0	BX	0	25.50	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	83.9	0	BX	0	25.47	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	84.6	0	BX	0	25.44	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	85.3	0	BX	0	25.43	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	85.9	0	BX	0	25.39	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	86.6	0	BX	0	25.36	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	87.3	0	BX	0	25.34	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	87.9	0	BX	0	25.30	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	88.6	0	BX	0	25.28	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	89.3	0	BX	0	25.26	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	89.9	0	BX	0	25.23	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	90.6	0	BX	0	25.16	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	91.2	0	BX	0	25.09	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	91.9	0	BX	0	25.03	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	92.6	0	BX	0	24.98	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	93.2	0	BX	0	24.92	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	93.9	0	BX	0	24.82	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	94.6	0	BX	0	24.71	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	95.2	0	BX	0	24.65	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	95.9	0	BX	0	24.61	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	96.5	0	BX	0	24.59	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	97.2	0	BX	0	24.56	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	97.9	0	BX	0	24.55	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	98.5	0	BX	0	24.54	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	99.2	0	BX	0	24.54	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	99.9	0	BX	0	24.53	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	100.5	0	BX	0	24.52	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	101.2	0	BX	0	24.52	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	101.8	0	BX	0	24.51	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	102.5	0	BX	0	24.51	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	103.2	0	BX	0	24.51	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	103.8	0	BX	0	24.50	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	104.5	0	BX	0	24.50	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	105.2	0	BX	0	24.51	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	105.8	0	BX	0	24.50	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	106.5	0	BX	0	24.50	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	107.1	0	BX	0	24.48	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	107.8	0	BX	0	24.47	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	108.5	0	BX	0	24.47	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	109.1	0	BX	0	24.47	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	109.8	0	BX	0	24.46	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	110.5	0	BX	0	24.46	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	111.1	0	BX	0	24.46	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	111.8	0	BX	0	24.45	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	112.4	0	BX	0	24.45	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	113.1	0	BX	0	24.45	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	113.8	0	BX	0	24.44	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	114.4	0	BX	0	24.45	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	115.1	0	BX	0	24.44	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	115.7	0	BX	0	24.45	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	116.4	0	BX	0	24.43	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	117.1	0	BX	0	24.43	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	117.7	0	BX	0	24.43	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	118.4	0	BX	0	24.42	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	119.0	0	BX	0	24.42	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	119.7	0	BX	0	24.41	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	120.4	0	BX	0	24.37	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	121.0	0	BX	0	24.33	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	121.7	0	BX	0	24.23	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	122.4	0	BX	0	24.16	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	123.0	0	BX	0	24.12	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	123.7	0	BX	0	24.07	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	124.3	0	BX	0	24.04	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	125.0	0	BX	0	24.02	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	125.7	0	BX	0	23.96	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	126.3	0	BX	0	23.87	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	127.0	0	BX	0	23.82	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	127.6	0	BX	0	23.71	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	128.3	0	BX	0	23.57	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	129.0	0	BX	0	23.48	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	129.6	0	BX	0	23.45	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	130.3	0	BX	0	23.40	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	130.9	0	BX	0	23.36	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	131.6	0	BX	0	23.34	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	132.3	0	BX	0	23.33	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	132.9	0	BX	0	23.27	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	133.6	0	BX	0	23.21	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	134.2	0	BX	0	23.18	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	134.9	0	BX	0	23.09	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	135.6	0	BX	0	23.01	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	136.2	0	BX	0	22.93	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	136.9	0	BX	0	22.88	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	137.5	0	BX	0	22.83	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	138.2	0	BX	0	22.80	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	138.9	0	BX	0	22.77	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	139.5	0	BX	0	22.72	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	140.2	0	BX	0	22.70	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	140.8	0	BX	0	22.68	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	141.5	0	BX	0	22.66	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	142.2	0	BX	0	22.60	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	142.8	0	BX	0	22.48	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	143.5	0	BX	0	22.42	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	144.1	0	BX	0	22.39	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	144.8	0	BX	0	22.36	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	145.5	0	BX	0	22.35	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	146.1	0	BX	0	22.33	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	146.8	0	BX	0	22.30	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	147.4	0	BX	0	22.28	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	148.1	0	BX	0	22.24	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	148.7	0	BX	0	22.21	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	149.4	0	BX	0	22.18	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	150.1	0	BX	0	22.17	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	150.7	0	BX	0	22.15	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	151.4	0	BX	0	22.13	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	152.0	0	BX	0	22.11	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	152.7	0	BX	0	22.10	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	153.4	0	BX	0	22.07	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	154.0	0	BX	0	22.03	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	154.7	0	BX	0	22.01	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	155.3	0	BX	0	22.00	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	156.0	0	BX	0	22.00	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	156.7	0	BX	0	21.98	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	157.3	0	BX	0	21.95	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	158.0	0	BX	0	21.96	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	158.6	0	BX	0	21.95	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	159.3	0	BX	0	21.94	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	159.9	0	BX	0	21.93	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	160.6	0	BX	0	21.92	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	161.3	0	BX	0	21.87	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	161.9	0	BX	0	21.84	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	162.6	0	BX	0	21.83	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	163.2	0	BX	0	21.82	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	163.9	0	BX	0	21.74	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	164.6	0	BX	0	21.70	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	165.2	0	BX	0	21.63	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	165.9	0	BX	0	21.57	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	166.5	0	BX	0	21.55	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	167.2	0	BX	0	21.55	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	167.8	0	BX	0	21.52	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	168.5	0	BX	0	21.47	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	169.2	0	BX	0	21.44	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	169.8	0	BX	0	21.38	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	170.5	0	BX	0	21.32	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	171.1	0	BX	0	21.26	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	171.8	0	BX	0	21.15	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	172.4	0	BX	0	21.08	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	173.1	0	BX	0	20.98	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	173.8	0	BX	0	20.93	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	174.4	0	BX	0	20.91	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	175.1	0	BX	0	20.88	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	175.7	0	BX	0	20.88	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	176.4	0	BX	0	20.88	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	177.0	0	BX	0	20.87	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	177.7	0	BX	0	20.87	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	178.4	0	BX	0	20.87	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	179.0	0	BX	0	20.87	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	179.7	0	BX	0	20.85	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	180.3	0	BX	0	20.85	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	181.0	0	BX	0	20.84	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	181.6	0	BX	0	20.84	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	182.3	0	BX	0	20.84	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	183.0	0	BX	0	20.83	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	183.6	0	BX	0	20.79	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	184.3	0	BX	0	20.76	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	184.9	0	BX	0	20.74	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	185.6	0	BX	0	20.72	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	186.2	0	BX	0	20.70	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	186.9	0	BX	0	20.69	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	187.6	0	BX	0	20.69	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	188.2	0	BX	0	20.66	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	188.9	0	BX	0	20.65	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	189.5	0	BX	0	20.62	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	190.2	0	BX	0	20.60	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	190.8	0	BX	0	20.56	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	191.5	0	BX	0	20.52	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	192.1	0	BX	0	20.50	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	192.8	0	BX	0	20.49	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	193.5	0	BX	0	20.47	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	194.1	0	BX	0	20.42	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	194.8	0	BX	0	20.39	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	195.4	0	BX	0	20.36	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	196.1	0	BX	0	20.32	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	196.7	0	BX	0	20.29	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	197.4	0	BX	0	20.25	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	198.0	0	BX	0	20.20	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	198.7	0	BX	0	20.18	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	199.4	0	BX	0	20.15	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	200.0	0	BX	0	20.12	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	200.7	0	BX	0	20.10	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	201.3	0	BX	0	20.09	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	202.0	0	BX	0	20.10	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	202.6	0	BX	0	20.09	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	203.3	0	BX	0	20.09	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	203.9	0	BX	0	20.10	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	204.6	0	BX	0	20.10	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	205.3	0	BX	0	20.10	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	205.9	0	BX	0	20.09	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	206.6	0	BX	0	20.07	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	207.2	0	BX	0	20.05	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	207.9	0	BX	0	20.03	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	208.5	0	BX	0	20.00	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	209.2	0	BX	0	19.96	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	209.8	0	BX	0	19.91	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	210.5	0	BX	0	19.86	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	211.2	0	BX	0	19.84	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	211.8	0	BX	0	19.82	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	212.5	0	BX	0	19.80	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	213.1	0	BX	0	19.80	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	213.8	0	BX	0	19.80	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	214.4	0	BX	0	19.77	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	215.1	0	BX	0	19.69	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	215.7	0	BX	0	19.63	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	216.4	0	BX	0	19.60	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	217.0	0	BX	0	19.57	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	217.7	0	BX	0	19.55	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	218.4	0	BX	0	19.57	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	219.0	0	BX	0	19.55	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	219.7	0	BX	0	19.55	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	220.3	0	BX	0	19.53	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	221.0	0	BX	0	19.49	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	221.6	0	BX	0	19.45	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	222.3	0	BX	0	19.42	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	222.9	0	BX	0	19.40	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	223.6	0	BX	0	19.37	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	224.2	0	BX	0	19.36	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	224.9	0	BX	0	19.35	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	225.5	0	BX	0	19.34	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	226.2	0	BX	0	19.32	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	226.9	0	BX	0	19.29	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	227.5	0	BX	0	19.25	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	228.2	0	BX	0	19.22	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	228.8	0	BX	0	19.18	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	229.5	0	BX	0	19.14	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	230.1	0	BX	0	19.11	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	230.8	0	BX	0	19.05	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	231.4	0	BX	0	19.03	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	232.1	0	BX	0	19.00	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	232.7	0	BX	0	18.97	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	233.4	0	BX	0	18.96	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	234.0	0	BX	0	18.94	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	234.7	0	BX	0	18.92	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	235.3	0	BX	0	18.90	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	236.0	0	BX	0	18.89	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	236.7	0	BX	0	18.87	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	237.3	0	BX	0	18.85	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	238.0	0	BX	0	18.84	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	238.6	0	BX	0	18.80	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	239.3	0	BX	0	18.80	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	239.9	0	BX	0	18.80	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	240.6	0	BX	0	18.79	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	241.2	0	BX	0	18.78	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	241.9	0	BX	0	18.77	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	242.5	0	BX	0	18.77	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	243.2	0	BX	0	18.76	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	243.8	0	BX	0	18.76	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	244.5	0	BX	0	18.76	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	245.1	0	BX	0	18.76	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	245.8	0	BX	0	18.76	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	246.4	0	BX	0	18.74	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	247.1	0	BX	0	18.74	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	247.7	0	BX	0	18.74	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	248.4	0	BX	0	18.72	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	249.1	0	BX	0	18.70	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	249.7	0	BX	0	18.68	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	250.4	0	BX	0	18.66	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	251.0	0	BX	0	18.61	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	251.7	0	BX	0	18.51	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	252.3	0	BX	0	18.48	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	253.0	0	BX	0	18.46	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	253.6	0	BX	0	18.46	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	254.3	0	BX	0	18.42	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	254.9	0	BX	0	18.40	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	255.6	0	BX	0	18.37	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	256.2	0	BX	0	18.32	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	256.9	0	BX	0	18.29	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	257.5	0	BX	0	18.27	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	258.2	0	BX	0	18.26	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	258.8	0	BX	0	18.25	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	259.5	0	BX	0	18.25	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	260.1	0	BX	0	18.25	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	260.8	0	BX	0	18.24	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	261.4	0	BX	0	18.23	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	262.1	0	BX	0	18.23	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	262.7	0	BX	0	18.21	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	263.4	0	BX	0	18.20	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	264.0	0	BX	0	18.17	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	264.7	0	BX	0	18.11	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	265.3	0	BX	0	18.07	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	266.0	0	BX	0	18.03	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	266.6	0	BX	0	17.96	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	267.3	0	BX	0	17.94	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	267.9	0	BX	0	17.93	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	268.6	0	BX	0	17.93	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	269.2	0	BX	0	17.93	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	269.9	0	BX	0	17.91	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	270.5	0	BX	0	17.91	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	271.2	0	BX	0	17.86	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	271.9	0	BX	0	17.82	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	272.5	0	BX	0	17.80	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	273.2	0	BX	0	17.78	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	273.8	0	BX	0	17.77	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	274.5	0	BX	0	17.73	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	275.1	0	BX	0	17.71	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	275.8	0	BX	0	17.69	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	276.4	0	BX	0	17.67	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	277.1	0	BX	0	17.65	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	277.7	0	BX	0	17.63	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	278.4	0	BX	0	17.60	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	279.0	0	BX	0	17.55	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	279.7	0	BX	0	17.50	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	280.3	0	BX	0	17.47	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	281.0	0	BX	0	17.46	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	281.6	0	BX	0	17.46	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	282.3	0	BX	0	17.41	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	282.9	0	BX	0	17.38	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	283.6	0	BX	0	17.37	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	284.2	0	BX	0	17.35	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	284.9	0	BX	0	17.33	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	285.5	0	BX	0	17.32	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	286.2	0	BX	0	17.30	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	286.8	0	BX	0	17.29	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	287.5	0	BX	0	17.29	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	288.1	0	BX	0	17.28	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	288.7	0	BX	0	17.28	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	289.4	0	BX	0	17.26	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	290.0	0	BX	0	17.24	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	290.7	0	BX	0	17.23	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	291.3	0	BX	0	17.20	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	292.0	0	BX	0	17.15	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	292.6	0	BX	0	17.11	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	293.3	0	BX	0	17.08	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	293.9	0	BX	0	17.05	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	294.6	0	BX	0	17.01	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	295.2	0	BX	0	16.99	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	295.9	0	BX	0	16.97	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	296.5	0	BX	0	16.95	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	297.2	0	BX	0	16.94	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	297.8	0	BX	0	16.89	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	298.5	0	BX	0	16.88	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	299.1	0	BX	0	16.85	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	299.8	0	BX	0	16.83	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	300.4	0	BX	0	16.80	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	301.1	0	BX	0	16.78	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	301.7	0	BX	0	16.74	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	302.4	0	BX	0	16.70	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	303.0	0	BX	0	16.68	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	303.7	0	BX	0	16.67	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	304.3	0	BX	0	16.66	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	305.0	0	BX	0	16.63	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	305.6	0	BX	0	16.62	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	306.3	0	BX	0	16.61	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	306.9	0	BX	0	16.60	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	307.6	0	BX	0	16.59	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	308.2	0	BX	0	16.55	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	308.9	0	BX	0	16.55	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	309.5	0	BX	0	16.55	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	310.2	0	BX	0	16.53	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	310.8	0	BX	0	16.50	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	311.5	0	BX	0	16.49	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	312.1	0	BX	0	16.48	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	312.7	0	BX	0	16.47	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	313.4	0	BX	0	16.47	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	314.0	0	BX	0	16.46	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	314.7	0	BX	0	16.45	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	315.3	0	BX	0	16.44	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	316.0	0	BX	0	16.43	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	316.6	0	BX	0	16.41	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	317.3	0	BX	0	16.38	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	317.9	0	BX	0	16.36	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	318.6	0	BX	0	16.35	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	319.2	0	BX	0	16.34	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	319.9	0	BX	0	16.33	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	320.5	0	BX	0	16.32	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	321.2	0	BX	0	16.30	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	321.8	0	BX	0	16.28	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	322.5	0	BX	0	16.26	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	323.1	0	BX	0	16.19	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	323.8	0	BX	0	16.16	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	324.4	0	BX	0	16.14	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	325.0	0	BX	0	16.12	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	325.7	0	BX	0	16.10	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	326.3	0	BX	0	16.09	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	327.0	0	BX	0	16.08	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	327.6	0	BX	0	16.05	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	328.3	0	BX	0	16.04	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	328.9	0	BX	0	15.99	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	329.6	0	BX	0	15.96	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	330.2	0	BX	0	15.95	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	330.9	0	BX	0	15.94	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	331.5	0	BX	0	15.94	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	332.2	0	BX	0	15.93	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	332.8	0	BX	0	15.92	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	333.5	0	BX	0	15.92	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	334.1	0	BX	0	15.92	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	334.7	0	BX	0	15.90	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	335.4	0	BX	0	15.88	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	336.0	0	BX	0	15.87	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	336.7	0	BX	0	15.86	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	337.3	0	BX	0	15.85	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	338.0	0	BX	0	15.84	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	338.6	0	BX	0	15.82	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	339.3	0	BX	0	15.80	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	339.9	0	BX	0	15.78	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	340.6	0	BX	0	15.77	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	341.2	0	BX	0	15.75	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	341.8	0	BX	0	15.70	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	342.5	0	BX	0	15.63	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	343.1	0	BX	0	15.62	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	343.8	0	BX	0	15.58	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	344.4	0	BX	0	15.54	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	345.1	0	BX	0	15.54	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	345.7	0	BX	0	15.53	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	346.4	0	BX	0	15.52	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	347.0	0	BX	0	15.50	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	347.7	0	BX	0	15.49	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	348.3	0	BX	0	15.48	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	348.9	0	BX	0	15.46	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	349.6	0	BX	0	15.45	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	350.2	0	BX	0	15.44	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	350.9	0	BX	0	15.42	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	351.5	0	BX	0	15.41	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	352.2	0	BX	0	15.39	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	352.8	0	BX	0	15.35	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	353.5	0	BX	0	15.33	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	354.1	0	BX	0	15.26	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	354.8	0	BX	0	15.22	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	355.4	0	BX	0	15.16	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	356.0	0	BX	0	15.12	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	356.7	0	BX	0	15.09	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	357.3	0	BX	0	15.08	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	358.0	0	BX	0	15.08	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	358.6	0	BX	0	15.08	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	359.3	0	BX	0	15.07	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	359.9	0	BX	0	15.04	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	360.6	0	BX	0	14.98	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	361.2	0	BX	0	14.87	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	361.8	0	BX	0	14.79	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	362.5	0	BX	0	14.73	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	363.1	0	BX	0	14.69	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	363.8	0	BX	0	14.62	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	364.4	0	BX	0	14.58	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	365.1	0	BX	0	14.54	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	365.7	0	BX	0	14.50	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	366.4	0	BX	0	14.44	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	367.0	0	BX	0	14.41	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	367.6	0	BX	0	14.38	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	368.3	0	BX	0	14.35	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	368.9	0	BX	0	14.33	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	369.6	0	BX	0	14.31	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	370.2	0	BX	0	14.31	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	370.9	0	BX	0	14.29	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	371.5	0	BX	0	14.28	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	372.1	0	BX	0	14.27	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	372.8	0	BX	0	14.26	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	373.4	0	BX	0	14.25	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	374.1	0	BX	0	14.26	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	374.7	0	BX	0	14.25	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	375.4	0	BX	0	14.24	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	376.0	0	BX	0	14.22	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	376.7	0	BX	0	14.21	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	377.3	0	BX	0	14.20	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	377.9	0	BX	0	14.18	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	378.6	0	BX	0	14.17	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	379.2	0	BX	0	14.13	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	379.9	0	BX	0	14.10	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	380.5	0	BX	0	14.09	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	381.2	0	BX	0	14.07	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	381.8	0	BX	0	14.05	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	382.4	0	BX	0	14.03	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	383.1	0	BX	0	14.02	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	383.7	0	BX	0	14.01	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	384.4	0	BX	0	14.00	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	385.0	0	BX	0	14.00	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	385.7	0	BX	0	13.99	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	386.3	0	BX	0	13.99	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	386.9	0	BX	0	13.96	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	387.6	0	BX	0	13.94	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	388.2	0	BX	0	13.90	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	388.9	0	BX	0	13.86	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	389.5	0	BX	0	13.80	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	390.1	0	BX	0	13.76	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	390.8	0	BX	0	13.74	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	391.4	0	BX	0	13.73	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	392.1	0	BX	0	13.72	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	392.7	0	BX	0	13.69	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	393.4	0	BX	0	13.65	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	394.0	0	BX	0	13.62	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	394.6	0	BX	0	13.59	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	395.3	0	BX	0	13.54	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	395.9	0	BX	0	13.50	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	396.6	0	BX	0	13.47	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	397.2	0	BX	0	13.43	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	397.9	0	BX	0	13.38	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	398.5	0	BX	0	13.33	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	399.1	0	BX	0	13.29	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	399.8	0	BX	0	13.23	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	400.4	0	BX	0	13.21	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	401.1	0	BX	0	13.20	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	401.7	0	BX	0	13.18	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	402.3	0	BX	0	13.15	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	403.0	0	BX	0	13.12	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	403.6	0	BX	0	13.10	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	404.3	0	BX	0	13.09	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	404.9	0	BX	0	13.08	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	405.6	0	BX	0	13.06	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	406.2	0	BX	0	13.04	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	406.8	0	BX	0	13.04	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	407.5	0	BX	0	13.02	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	408.1	0	BX	0	13.00	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	408.8	0	BX	0	12.98	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	409.4	0	BX	0	12.97	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	410.0	0	BX	0	12.96	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	410.7	0	BX	0	12.95	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	411.3	0	BX	0	12.90	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	412.0	0	BX	0	12.83	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	412.6	0	BX	0	12.79	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	413.2	0	BX	0	12.75	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	413.9	0	BX	0	12.71	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	414.5	0	BX	0	12.67	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	415.2	0	BX	0	12.64	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	415.8	0	BX	0	12.62	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	416.4	0	BX	0	12.61	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	417.1	0	BX	0	12.60	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	417.7	0	BX	0	12.60	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	418.4	0	BX	0	12.59	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	419.0	0	BX	0	12.58	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	419.6	0	BX	0	12.56	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	420.3	0	BX	0	12.54	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	420.9	0	BX	0	12.53	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	421.6	0	BX	0	12.50	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	422.2	0	BX	0	12.46	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	422.8	0	BX	0	12.43	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	423.5	0	BX	0	12.39	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	424.1	0	BX	0	12.36	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	424.8	0	BX	0	12.31	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	425.4	0	BX	0	12.28	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	426.0	0	BX	0	12.25	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	426.7	0	BX	0	12.23	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	427.3	0	BX	0	12.20	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	428.0	0	BX	0	12.17	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	428.6	0	BX	0	12.15	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	429.2	0	BX	0	12.14	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	429.9	0	BX	0	12.14	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	430.5	0	BX	0	12.05	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	431.2	0	BX	0	12.01	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	431.8	0	BX	0	11.99	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	432.4	0	BX	0	11.96	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	433.1	0	BX	0	11.94	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	433.7	0	BX	0	11.92	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	434.4	0	BX	0	11.89	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	435.0	0	BX	0	11.86	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	435.6	0	BX	0	11.84	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	436.3	0	BX	0	11.82	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	436.9	0	BX	0	11.81	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	437.6	0	BX	0	11.79	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	438.2	0	BX	0	11.77	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	438.8	0	BX	0	11.74	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	439.5	0	BX	0	11.73	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	440.1	0	BX	0	11.72	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	440.8	0	BX	0	11.71	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	441.4	0	BX	0	11.65	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	442.0	0	BX	0	11.59	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	442.7	0	BX	0	11.55	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	443.3	0	BX	0	11.53	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	443.9	0	BX	0	11.52	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	444.6	0	BX	0	11.49	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	445.2	0	BX	0	11.43	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	445.9	0	BX	0	11.34	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	446.5	0	BX	0	11.28	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	447.1	0	BX	0	11.26	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	447.8	0	BX	0	11.25	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	448.4	0	BX	0	11.23	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	449.1	0	BX	0	11.22	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	449.7	0	BX	0	11.20	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	450.3	0	BX	0	11.15	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	451.0	0	BX	0	11.13	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	451.6	0	BX	0	11.12	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	452.2	0	BX	0	11.10	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	452.9	0	BX	0	11.10	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	453.5	0	BX	0	11.08	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	454.2	0	BX	0	11.08	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	454.8	0	BX	0	11.06	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	455.4	0	BX	0	11.05	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	456.1	0	BX	0	11.04	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	456.7	0	BX	0	11.01	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	457.3	0	BX	0	10.97	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	458.0	0	BX	0	10.93	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	458.6	0	BX	0	10.90	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	459.3	0	BX	0	10.87	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	459.9	0	BX	0	10.86	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	460.5	0	BX	0	10.85	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	461.2	0	BX	0	10.84	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	461.8	0	BX	0	10.82	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	462.4	0	BX	0	10.81	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	463.1	0	BX	0	10.79	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	463.7	0	BX	0	10.79	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	464.4	0	BX	0	10.77	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	465.0	0	BX	0	10.74	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	465.6	0	BX	0	10.73	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	466.3	0	BX	0	10.72	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	466.9	0	BX	0	10.70	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	467.5	0	BX	0	10.64	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	468.2	0	BX	0	10.61	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	468.8	0	BX	0	10.58	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	469.5	0	BX	0	10.54	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	470.1	0	BX	0	10.46	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	470.7	0	BX	0	10.42	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	471.4	0	BX	0	10.40	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	472.0	0	BX	0	10.41	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	472.6	0	BX	0	10.41	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	473.3	0	BX	0	10.39	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	473.9	0	BX	0	10.36	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	474.5	0	BX	0	10.35	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	475.2	0	BX	0	10.33	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	475.8	0	BX	0	10.32	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	476.5	0	BX	0	10.32	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	477.1	0	BX	0	10.29	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	477.7	0	BX	0	10.28	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	478.4	0	BX	0	10.27	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	479.0	0	BX	0	10.27	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	479.6	0	BX	0	10.26	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	480.3	0	BX	0	10.26	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	480.9	0	BX	0	10.24	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	481.5	0	BX	0	10.23	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	482.2	0	BX	0	10.23	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	482.8	0	BX	0	10.22	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	483.4	0	BX	0	10.21	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	484.1	0	BX	0	10.20	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	484.7	0	BX	0	10.19	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	485.4	0	BX	0	10.18	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	486.0	0	BX	0	10.15	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	486.6	0	BX	0	10.13	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	487.3	0	BX	0	10.10	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	487.9	0	BX	0	10.07	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	488.5	0	BX	0	10.04	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	489.2	0	BX	0	10.02	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	489.8	0	BX	0	10.02	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	490.4	0	BX	0	10.02	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	491.1	0	BX	0	10.01	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	491.7	0	BX	0	9.99	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	492.3	0	BX	0	9.98	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	493.0	0	BX	0	9.95	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	493.6	0	BX	0	9.94	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	494.3	0	BX	0	9.94	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	494.9	0	BX	0	9.93	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	495.5	0	BX	0	9.91	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	496.2	0	BX	0	9.89	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	496.8	0	BX	0	9.89	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	497.4	0	BX	0	9.87	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	498.1	0	BX	0	9.87	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	498.7	0	BX	0	9.87	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	499.3	0	BX	0	9.86	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	500.0	0	BX	0	9.85	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	500.6	0	BX	0	9.84	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	501.2	0	BX	0	9.83	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	501.9	0	BX	0	9.82	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	502.5	0	BX	0	9.82	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	503.1	0	BX	0	9.79	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	503.8	0	BX	0	9.77	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	504.4	0	BX	0	9.75	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	505.0	0	BX	0	9.73	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	505.7	0	BX	0	9.71	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	506.3	0	BX	0	9.69	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	506.9	0	BX	0	9.67	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	507.6	0	BX	0	9.66	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	508.2	0	BX	0	9.65	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	508.8	0	BX	0	9.64	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	509.5	0	BX	0	9.64	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	510.1	0	BX	0	9.62	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	510.7	0	BX	0	9.63	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	511.4	0	BX	0	9.60	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	512.0	0	BX	0	9.58	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	512.6	0	BX	0	9.57	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	513.3	0	BX	0	9.55	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	513.9	0	BX	0	9.55	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	514.5	0	BX	0	9.54	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	515.2	0	BX	0	9.54	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	515.8	0	BX	0	9.55	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	516.4	0	BX	0	9.57	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	517.1	0	BX	0	9.56	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	517.7	0	BX	0	9.56	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	518.3	0	BX	0	9.56	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	519.0	0	BX	0	9.55	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	519.6	0	BX	0	9.54	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	520.2	0	BX	0	9.54	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	520.9	0	BX	0	9.54	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	521.5	0	BX	0	9.54	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	522.1	0	BX	0	9.54	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	522.8	0	BX	0	9.54	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	523.4	0	BX	0	9.54	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	524.0	0	BX	0	9.52	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	524.7	0	BX	0	9.52	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	525.3	0	BX	0	9.51	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	525.9	0	BX	0	9.51	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	526.6	0	BX	0	9.50	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	527.2	0	BX	0	9.49	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	527.8	0	BX	0	9.49	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	528.5	0	BX	0	9.49	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	529.1	0	BX	0	9.48	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	529.7	0	BX	0	9.43	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	530.4	0	BX	0	9.37	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	531.0	0	BX	0	9.31	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	531.6	0	BX	0	9.29	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	532.3	0	BX	0	9.30	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	532.9	0	BX	0	9.30	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	533.5	0	BX	0	9.30	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	534.2	0	BX	0	9.30	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	534.8	0	BX	0	9.31	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	535.4	0	BX	0	9.27	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	536.1	0	BX	0	9.25	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	536.7	0	BX	0	9.18	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	537.3	0	BX	0	9.11	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	538.0	0	BX	0	9.10	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	538.6	0	BX	0	9.09	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	539.2	0	BX	0	9.07	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	539.9	0	BX	0	9.06	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	540.5	0	BX	0	9.04	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	541.1	0	BX	0	9.02	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	541.7	0	BX	0	9.02	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	542.4	0	BX	0	9.02	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	543.0	0	BX	0	9.02	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	543.6	0	BX	0	8.99	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	544.3	0	BX	0	8.98	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	544.9	0	BX	0	8.96	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	545.5	0	BX	0	8.95	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	546.2	0	BX	0	8.95	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	546.8	0	BX	0	8.92	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	547.4	0	BX	0	8.92	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	548.1	0	BX	0	8.90	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	548.7	0	BX	0	8.88	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	549.3	0	BX	0	8.88	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	550.0	0	BX	0	8.87	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	550.6	0	BX	0	8.87	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	551.2	0	BX	0	8.86	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	551.8	0	BX	0	8.86	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	552.5	0	BX	0	8.86	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	553.1	0	BX	0	8.86	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	553.7	0	BX	0	8.85	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	554.4	0	BX	0	8.84	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	555.0	0	BX	0	8.83	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	555.6	0	BX	0	8.84	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	556.3	0	BX	0	8.83	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	556.9	0	BX	0	8.83	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	557.5	0	BX	0	8.82	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	558.2	0	BX	0	8.82	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	558.8	0	BX	0	8.82	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	559.4	0	BX	0	8.82	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	560.0	0	BX	0	8.81	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	560.7	0	BX	0	8.81	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	561.3	0	BX	0	8.80	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	561.9	0	BX	0	8.80	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	562.6	0	BX	0	8.80	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	563.2	0	BX	0	8.77	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	563.8	0	BX	0	8.77	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	564.5	0	BX	0	8.77	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	565.1	0	BX	0	8.77	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	565.7	0	BX	0	8.77	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	566.3	0	BX	0	8.77	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	567.0	0	BX	0	8.77	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	567.6	0	BX	0	8.77	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	568.2	0	BX	0	8.77	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	568.9	0	BX	0	8.75	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	569.5	0	BX	0	8.74	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	570.1	0	BX	0	8.72	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	570.8	0	BX	0	8.69	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	571.4	0	BX	0	8.68	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	572.0	0	BX	0	8.66	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	572.6	0	BX	0	8.65	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	573.3	0	BX	0	8.66	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	573.9	0	BX	0	8.66	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	574.5	0	BX	0	8.66	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	575.2	0	BX	0	8.66	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	575.8	0	BX	0	8.64	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	576.4	0	BX	0	8.62	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	577.0	0	BX	0	8.60	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	577.7	0	BX	0	8.57	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	578.3	0	BX	0	8.55	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	578.9	0	BX	0	8.54	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	579.6	0	BX	0	8.52	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	580.2	0	BX	0	8.52	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	580.8	0	BX	0	8.51	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	581.5	0	BX	0	8.50	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	582.1	0	BX	0	8.49	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	582.7	0	BX	0	8.47	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	583.3	0	BX	0	8.41	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	584.0	0	BX	0	8.40	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	584.6	0	BX	0	8.38	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	585.2	0	BX	0	8.36	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	585.9	0	BX	0	8.35	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	586.5	0	BX	0	8.33	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	587.1	0	BX	0	8.33	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	587.7	0	BX	0	8.32	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	588.4	0	BX	0	8.30	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	589.0	0	BX	0	8.29	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	589.6	0	BX	0	8.26	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	590.2	0	BX	0	8.25	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	590.9	0	BX	0	8.25	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	591.5	0	BX	0	8.25	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	592.1	0	BX	0	8.25	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	592.8	0	BX	0	8.22	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	593.4	0	BX	0	8.18	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	594.0	0	BX	0	8.17	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	594.6	0	BX	0	8.16	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	595.3	0	BX	0	8.14	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	595.9	0	BX	0	8.12	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	596.5	0	BX	0	8.10	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	597.2	0	BX	0	8.06	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	597.8	0	BX	0	8.02	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	598.4	0	BX	0	7.98	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	599.0	0	BX	0	7.95	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	599.7	0	BX	0	7.92	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	600.3	0	BX	0	7.91	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	600.9	0	BX	0	7.90	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	601.5	0	BX	0	7.89	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	602.2	0	BX	0	7.87	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	602.8	0	BX	0	7.86	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	603.4	0	BX	0	7.85	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	604.1	0	BX	0	7.84	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	604.7	0	BX	0	7.85	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	605.3	0	BX	0	7.83	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	605.9	0	BX	0	7.81	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	606.6	0	BX	0	7.80	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	607.2	0	BX	0	7.78	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	607.8	0	BX	0	7.75	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	608.4	0	BX	0	7.74	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	609.1	0	BX	0	7.74	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	609.7	0	BX	0	7.74	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	610.3	0	BX	0	7.71	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	611.0	0	BX	0	7.70	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	611.6	0	BX	0	7.67	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	612.2	0	BX	0	7.62	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	612.8	0	BX	0	7.52	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	613.5	0	BX	0	7.46	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	614.1	0	BX	0	7.40	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	614.7	0	BX	0	7.37	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	615.3	0	BX	0	7.35	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	616.0	0	BX	0	7.34	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	616.6	0	BX	0	7.34	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	617.2	0	BX	0	7.33	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	617.8	0	BX	0	7.33	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	618.5	0	BX	0	7.33	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	619.1	0	BX	0	7.34	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	619.7	0	BX	0	7.33	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	620.3	0	BX	0	7.33	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	621.0	0	BX	0	7.33	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	621.6	0	BX	0	7.33	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	622.2	0	BX	0	7.33	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	622.9	0	BX	0	7.32	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	623.5	0	BX	0	7.32	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	624.1	0	BX	0	7.31	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	624.7	0	BX	0	7.31	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	625.4	0	BX	0	7.31	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	626.0	0	BX	0	7.30	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	626.6	0	BX	0	7.30	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	627.2	0	BX	0	7.29	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	627.9	0	BX	0	7.29	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	628.5	0	BX	0	7.29	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	629.1	0	BX	0	7.28	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	629.7	0	BX	0	7.28	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	630.4	0	BX	0	7.25	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	631.0	0	BX	0	7.23	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	631.6	0	BX	0	7.20	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	632.2	0	BX	0	7.16	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	632.9	0	BX	0	7.14	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	633.5	0	BX	0	7.13	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	634.1	0	BX	0	7.10	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	634.7	0	BX	0	7.08	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	635.4	0	BX	0	7.07	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	636.0	0	BX	0	7.06	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	636.6	0	BX	0	7.05	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	637.2	0	BX	0	7.02	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	637.9	0	BX	0	7.02	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	638.5	0	BX	0	7.01	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	639.1	0	BX	0	7.01	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	639.7	0	BX	0	7.01	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	640.4	0	BX	0	7.00	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	641.0	0	BX	0	7.00	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	641.6	0	BX	0	6.99	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	642.2	0	BX	0	6.96	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	642.9	0	BX	0	6.95	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	643.5	0	BX	0	6.95	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	644.1	0	BX	0	6.95	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	644.7	0	BX	0	6.94	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	645.4	0	BX	0	6.93	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	646.0	0	BX	0	6.93	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	646.6	0	BX	0	6.94	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	647.2	0	BX	0	6.92	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	647.8	0	BX	0	6.92	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	648.5	0	BX	0	6.91	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	649.1	0	BX	0	6.90	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	649.7	0	BX	0	6.89	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	650.3	0	BX	0	6.89	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	651.0	0	BX	0	6.88	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	651.6	0	BX	0	6.88	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	652.2	0	BX	0	6.88	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	652.8	0	BX	0	6.87	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	653.5	0	BX	0	6.86	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	654.1	0	BX	0	6.85	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	654.7	0	BX	0	6.85	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	655.3	0	BX	0	6.85	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	656.0	0	BX	0	6.84	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	656.6	0	BX	0	6.81	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	657.2	0	BX	0	6.79	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	657.8	0	BX	0	6.78	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	658.5	0	BX	0	6.76	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	659.1	0	BX	0	6.75	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	659.7	0	BX	0	6.74	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	660.3	0	BX	0	6.73	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	660.9	0	BX	0	6.71	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	661.6	0	BX	0	6.71	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	662.2	0	BX	0	6.70	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	662.8	0	BX	0	6.69	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	663.4	0	BX	0	6.68	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	664.1	0	BX	0	6.68	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	664.7	0	BX	0	6.67	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	665.3	0	BX	0	6.67	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	665.9	0	BX	0	6.66	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	666.5	0	BX	0	6.67	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	667.2	0	BX	0	6.66	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	667.8	0	BX	0	6.66	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	668.4	0	BX	0	6.66	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	669.0	0	BX	0	6.65	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	669.7	0	BX	0	6.65	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	670.3	0	BX	0	6.64	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	670.9	0	BX	0	6.64	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	671.5	0	BX	0	6.63	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	672.2	0	BX	0	6.62	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	672.8	0	BX	0	6.60	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	673.4	0	BX	0	6.59	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	674.0	0	BX	0	6.59	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	674.6	0	BX	0	6.58	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	675.3	0	BX	0	6.59	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	675.9	0	BX	0	6.59	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	676.5	0	BX	0	6.58	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	677.1	0	BX	0	6.56	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	677.7	0	BX	0	6.56	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	678.4	0	BX	0	6.56	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	679.0	0	BX	0	6.55	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	679.6	0	BX	0	6.55	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	680.2	0	BX	0	6.55	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	680.9	0	BX	0	6.55	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	681.5	0	BX	0	6.55	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	682.1	0	BX	0	6.54	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	682.7	0	BX	0	6.53	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	683.3	0	BX	0	6.53	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	684.0	0	BX	0	6.52	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	684.6	0	BX	0	6.51	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	685.2	0	BX	0	6.51	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	685.8	0	BX	0	6.51	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	686.5	0	BX	0	6.50	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	687.1	0	BX	0	6.50	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	687.7	0	BX	0	6.50	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	688.3	0	BX	0	6.50	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	688.9	0	BX	0	6.50	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	689.6	0	BX	0	6.50	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	690.2	0	BX	0	6.50	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	690.8	0	BX	0	6.50	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	691.4	0	BX	0	6.49	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	692.0	0	BX	0	6.48	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	692.7	0	BX	0	6.47	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	693.3	0	BX	0	6.47	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	693.9	0	BX	0	6.46	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	694.5	0	BX	0	6.45	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	695.1	0	BX	0	6.44	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	695.8	0	BX	0	6.43	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	696.4	0	BX	0	6.43	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	697.0	0	BX	0	6.42	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	697.6	0	BX	0	6.42	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	698.2	0	BX	0	6.43	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	698.9	0	BX	0	6.43	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	699.5	0	BX	0	6.43	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	700.1	0	BX	0	6.43	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	700.7	0	BX	0	6.42	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	701.3	0	BX	0	6.41	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	702.0	0	BX	0	6.41	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	702.6	0	BX	0	6.41	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	703.2	0	BX	0	6.41	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	703.8	0	BX	0	6.41	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	704.4	0	BX	0	6.41	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	705.1	0	BX	0	6.40	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	705.7	0	BX	0	6.41	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	706.3	0	BX	0	6.40	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	706.9	0	BX	0	6.41	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	707.5	0	BX	0	6.40	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	708.2	0	BX	0	6.38	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	708.8	0	BX	0	6.34	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	709.4	0	BX	0	6.32	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	710.0	0	BX	0	6.32	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	710.6	0	BX	0	6.31	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	711.3	0	BX	0	6.31	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	711.9	0	BX	0	6.30	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	712.5	0	BX	0	6.28	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	713.1	0	BX	0	6.29	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	713.7	0	BX	0	6.28	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	714.4	0	BX	0	6.28	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	715.0	0	BX	0	6.29	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	715.6	0	BX	0	6.28	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	716.2	0	BX	0	6.27	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	716.8	0	BX	0	6.27	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	717.5	0	BX	0	6.26	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	718.1	0	BX	0	6.26	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	718.7	0	BX	0	6.26	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	719.3	0	BX	0	6.25	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	719.9	0	BX	0	6.25	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	720.5	0	BX	0	6.25	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	721.2	0	BX	0	6.25	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	721.8	0	BX	0	6.24	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	722.4	0	BX	0	6.24	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	723.0	0	BX	0	6.23	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	723.6	0	BX	0	6.22	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	724.3	0	BX	0	6.22	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	724.9	0	BX	0	6.21	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	725.5	0	BX	0	6.21	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	726.1	0	BX	0	6.21	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	726.7	0	BX	0	6.21	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	727.4	0	BX	0	6.19	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	728.0	0	BX	0	6.18	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	728.6	0	BX	0	6.17	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	729.2	0	BX	0	6.16	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	729.8	0	BX	0	6.15	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	730.4	0	BX	0	6.15	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	731.1	0	BX	0	6.14	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	731.7	0	BX	0	6.13	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	732.3	0	BX	0	6.12	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	732.9	0	BX	0	6.12	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	733.5	0	BX	0	6.10	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	734.2	0	BX	0	6.09	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	734.8	0	BX	0	6.08	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	735.4	0	BX	0	6.06	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	736.0	0	BX	0	6.06	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	736.6	0	BX	0	6.05	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	737.2	0	BX	0	6.05	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	737.9	0	BX	0	6.03	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	738.5	0	BX	0	6.04	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	739.1	0	BX	0	6.02	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	739.7	0	BX	0	5.98	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	740.3	0	BX	0	5.97	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	740.9	0	BX	0	5.95	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	741.6	0	BX	0	5.96	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	742.2	0	BX	0	5.95	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	742.8	0	BX	0	5.95	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	743.4	0	BX	0	5.95	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	744.0	0	BX	0	5.95	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	744.6	0	BX	0	5.94	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	745.3	0	BX	0	5.93	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	745.9	0	BX	0	5.91	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	746.5	0	BX	0	5.90	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	747.1	0	BX	0	5.89	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	747.7	0	BX	0	5.89	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	748.3	0	BX	0	5.89	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	749.0	0	BX	0	5.88	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	749.6	0	BX	0	5.88	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	750.2	0	BX	0	5.88	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	750.8	0	BX	0	5.88	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	751.4	0	BX	0	5.86	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	752.0	0	BX	0	5.86	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	752.7	0	BX	0	5.85	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	753.3	0	BX	0	5.87	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	753.9	0	BX	0	5.88	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	754.5	0	BX	0	5.91	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	755.1	0	BX	0	5.92	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	755.7	0	BX	0	5.92	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	756.4	0	BX	0	5.92	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	757.0	0	BX	0	5.92	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	757.6	0	BX	0	5.92	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	758.2	0	BX	0	5.91	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	758.8	0	BX	0	5.91	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	759.4	0	BX	0	5.90	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	760.1	0	BX	0	5.90	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	760.7	0	BX	0	5.89	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	761.3	0	BX	0	5.89	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	761.9	0	BX	0	5.88	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	762.5	0	BX	0	5.86	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	763.1	0	BX	0	5.86	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	763.8	0	BX	0	5.85	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	764.4	0	BX	0	5.84	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	765.0	0	BX	0	5.85	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	765.6	0	BX	0	5.84	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	766.2	0	BX	0	5.83	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	766.8	0	BX	0	5.83	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	767.4	0	BX	0	5.82	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	768.1	0	BX	0	5.81	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	768.7	0	BX	0	5.80	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	769.3	0	BX	0	5.80	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	769.9	0	BX	0	5.80	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	770.5	0	BX	0	5.78	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	771.1	0	BX	0	5.76	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	771.8	0	BX	0	5.74	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	772.4	0	BX	0	5.72	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	773.0	0	BX	0	5.72	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	773.6	0	BX	0	5.71	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	774.2	0	BX	0	5.69	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	774.8	0	BX	0	5.68	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	775.4	0	BX	0	5.68	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	776.1	0	BX	0	5.68	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	776.7	0	BX	0	5.67	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	777.3	0	BX	0	5.67	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	777.9	0	BX	0	5.67	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	778.5	0	BX	0	5.65	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	779.1	0	BX	0	5.64	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	779.7	0	BX	0	5.63	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	780.4	0	BX	0	5.63	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	781.0	0	BX	0	5.61	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	781.6	0	BX	0	5.62	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	782.2	0	BX	0	5.60	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	782.8	0	BX	0	5.60	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	783.4	0	BX	0	5.59	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	784.0	0	BX	0	5.59	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	784.7	0	BX	0	5.58	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	785.3	0	BX	0	5.58	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	785.9	0	BX	0	5.57	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	786.5	0	BX	0	5.57	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	787.1	0	BX	0	5.56	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	787.7	0	BX	0	5.56	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	788.3	0	BX	0	5.56	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	789.0	0	BX	0	5.56	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	789.6	0	BX	0	5.56	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	790.2	0	BX	0	5.55	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	790.8	0	BX	0	5.54	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	791.4	0	BX	0	5.53	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	792.0	0	BX	0	5.52	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	792.6	0	BX	0	5.48	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	793.2	0	BX	0	5.48	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	793.9	0	BX	0	5.46	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	794.5	0	BX	0	5.45	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	795.1	0	BX	0	5.46	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	795.7	0	BX	0	5.45	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	796.3	0	BX	0	5.46	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	796.9	0	BX	0	5.46	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	797.5	0	BX	0	5.46	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	798.2	0	BX	0	5.46	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	798.8	0	BX	0	5.46	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	799.4	0	BX	0	5.46	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	800.0	0	BX	0	5.46	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	800.6	0	BX	0	5.46	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	801.2	0	BX	0	5.47	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	801.8	0	BX	0	5.46	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	802.4	0	BX	0	5.46	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	803.1	0	BX	0	5.46	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	803.7	0	BX	0	5.45	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	804.3	0	BX	0	5.41	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	804.9	0	BX	0	5.39	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	805.5	0	BX	0	5.38	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	806.1	0	BX	0	5.36	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	806.7	0	BX	0	5.36	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	807.3	0	BX	0	5.36	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	808.0	0	BX	0	5.35	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	808.6	0	BX	0	5.35	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	809.2	0	BX	0	5.34	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	809.8	0	BX	0	5.32	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	810.4	0	BX	0	5.32	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	811.0	0	BX	0	5.32	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	811.6	0	BX	0	5.31	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	812.2	0	BX	0	5.31	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	812.9	0	BX	0	5.30	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	813.5	0	BX	0	5.31	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	814.1	0	BX	0	5.30	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	814.7	0	BX	0	5.30	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	815.3	0	BX	0	5.30	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	815.9	0	BX	0	5.30	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	816.5	0	BX	0	5.30	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	817.1	0	BX	0	5.30	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	817.7	0	BX	0	5.29	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	818.4	0	BX	0	5.27	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	819.0	0	BX	0	5.26	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	819.6	0	BX	0	5.27	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	820.2	0	BX	0	5.26	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	820.8	0	BX	0	5.26	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	821.4	0	BX	0	5.25	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	822.0	0	BX	0	5.26	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	822.6	0	BX	0	5.24	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	823.3	0	BX	0	5.24	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	823.9	0	BX	0	5.22	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	824.5	0	BX	0	5.21	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	825.1	0	BX	0	5.20	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	825.7	0	BX	0	5.20	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	826.3	0	BX	0	5.19	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	826.9	0	BX	0	5.19	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	827.5	0	BX	0	5.19	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	828.1	0	BX	0	5.18	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	828.8	0	BX	0	5.17	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	829.4	0	BX	0	5.17	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	830.0	0	BX	0	5.16	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	830.6	0	BX	0	5.16	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	831.2	0	BX	0	5.15	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	831.8	0	BX	0	5.15	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	832.4	0	BX	0	5.16	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	833.0	0	BX	0	5.15	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	833.6	0	BX	0	5.15	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	834.2	0	BX	0	5.12	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	834.9	0	BX	0	5.09	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	835.5	0	BX	0	5.08	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	836.1	0	BX	0	5.05	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	836.7	0	BX	0	5.01	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	837.3	0	BX	0	4.99	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	837.9	0	BX	0	4.98	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	838.5	0	BX	0	4.97	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	839.1	0	BX	0	4.97	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	839.7	0	BX	0	4.96	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	840.3	0	BX	0	4.97	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	841.0	0	BX	0	4.96	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	841.6	0	BX	0	4.96	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	842.2	0	BX	0	4.97	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	842.8	0	BX	0	4.95	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	843.4	0	BX	0	4.96	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	844.0	0	BX	0	4.96	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	844.6	0	BX	0	4.96	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	845.2	0	BX	0	4.95	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	845.8	0	BX	0	4.96	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	846.4	0	BX	0	4.96	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	847.1	0	BX	0	4.96	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	847.7	0	BX	0	4.94	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	848.3	0	BX	0	4.94	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	848.9	0	BX	0	4.94	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	849.5	0	BX	0	4.93	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	850.1	0	BX	0	4.94	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	850.7	0	BX	0	4.93	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	851.3	0	BX	0	4.92	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	851.9	0	BX	0	4.93	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	852.5	0	BX	0	4.92	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	853.1	0	BX	0	4.91	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	853.8	0	BX	0	4.88	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	854.4	0	BX	0	4.88	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	855.0	0	BX	0	4.88	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	855.6	0	BX	0	4.88	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	856.2	0	BX	0	4.88	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	856.8	0	BX	0	4.88	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	857.4	0	BX	0	4.88	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	858.0	0	BX	0	4.88	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	858.6	0	BX	0	4.88	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	859.2	0	BX	0	4.88	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	859.8	0	BX	0	4.88	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	860.5	0	BX	0	4.88	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	861.1	0	BX	0	4.88	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	861.7	0	BX	0	4.87	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	862.3	0	BX	0	4.86	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	862.9	0	BX	0	4.86	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	863.5	0	BX	0	4.86	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	864.1	0	BX	0	4.86	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	864.7	0	BX	0	4.85	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	865.3	0	BX	0	4.84	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	865.9	0	BX	0	4.82	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	866.5	0	BX	0	4.82	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	867.1	0	BX	0	4.81	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	867.8	0	BX	0	4.81	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	868.4	0	BX	0	4.82	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	869.0	0	BX	0	4.80	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	869.6	0	BX	0	4.79	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	870.2	0	BX	0	4.80	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	870.8	0	BX	0	4.77	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	871.4	0	BX	0	4.73	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	872.0	0	BX	0	4.72	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	872.6	0	BX	0	4.71	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	873.2	0	BX	0	4.71	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	873.8	0	BX	0	4.70	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	874.4	0	BX	0	4.70	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	875.0	0	BX	0	4.70	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	875.7	0	BX	0	4.71	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	876.3	0	BX	0	4.71	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	876.9	0	BX	0	4.71	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	877.5	0	BX	0	4.71	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	878.1	0	BX	0	4.70	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	878.7	0	BX	0	4.70	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	879.3	0	BX	0	4.70	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	879.9	0	BX	0	4.69	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	880.5	0	BX	0	4.68	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	881.1	0	BX	0	4.68	0
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	881.7	0	BX	0	4.85	
@3861__20001080	001	C	01/07/2000	14:07	124.8333	19.0667	0	882.3	0	BX	0	32.71	
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	0.7	0	BX	0	24.85	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	1.3	0	BX	0	25.07	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	2.0	0	BX	0	25.13	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	2.7	0	BX	0	25.15	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	3.3	0	BX	0	25.16	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	4.0	0	BX	0	25.15	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	4.7	0	BX	0	25.16	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	5.4	0	BX	0	25.16	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	6.0	0	BX	0	25.16	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	6.7	0	BX	0	25.16	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	7.4	0	BX	0	25.15	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	8.0	0	BX	0	25.15	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	8.7	0	BX	0	25.15	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	9.4	0	BX	0	25.15	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	10.0	0	BX	0	25.15	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	10.7	0	BX	0	25.15	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	11.4	0	BX	0	25.15	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	12.0	0	BX	0	25.15	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	12.7	0	BX	0	25.14	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	13.4	0	BX	0	25.15	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	14.0	0	BX	0	25.15	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	14.7	0	BX	0	25.15	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	15.4	0	BX	0	25.15	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	16.0	0	BX	0	25.15	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	16.7	0	BX	0	25.15	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	17.4	0	BX	0	25.14	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	18.0	0	BX	0	25.15	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	18.7	0	BX	0	25.15	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	19.4	0	BX	0	25.15	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	20.1	0	BX	0	25.15	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	20.7	0	BX	0	25.15	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	21.4	0	BX	0	25.14	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	22.1	0	BX	0	25.14	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	22.7	0	BX	0	25.15	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	23.4	0	BX	0	25.14	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	24.1	0	BX	0	25.16	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	24.7	0	BX	0	25.16	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	25.4	0	BX	0	25.16	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	26.1	0	BX	0	25.16	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	26.7	0	BX	0	25.15	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	27.4	0	BX	0	25.15	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	28.1	0	BX	0	25.15	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	28.7	0	BX	0	25.14	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	29.4	0	BX	0	25.14	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	30.1	0	BX	0	25.16	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	30.7	0	BX	0	25.15	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	31.4	0	BX	0	25.14	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	32.1	0	BX	0	25.13	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	32.7	0	BX	0	25.12	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	33.4	0	BX	0	25.12	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	34.1	0	BX	0	25.12	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	34.7	0	BX	0	25.13	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	35.4	0	BX	0	25.13	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	36.1	0	BX	0	25.14	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	36.7	0	BX	0	25.12	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	37.4	0	BX	0	25.13	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	38.1	0	BX	0	25.12	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	38.7	0	BX	0	25.11	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	39.4	0	BX	0	25.10	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	40.1	0	BX	0	25.09	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	40.7	0	BX	0	25.10	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	41.4	0	BX	0	25.16	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	42.1	0	BX	0	25.13	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	42.7	0	BX	0	25.12	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	43.4	0	BX	0	25.10	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	44.1	0	BX	0	25.10	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	44.7	0	BX	0	25.10	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	45.4	0	BX	0	25.09	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	46.1	0	BX	0	25.11	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	46.7	0	BX	0	25.12	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	47.4	0	BX	0	25.15	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	48.1	0	BX	0	25.19	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	48.7	0	BX	0	25.20	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	49.4	0	BX	0	25.22	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	50.1	0	BX	0	25.22	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	50.7	0	BX	0	25.16	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	51.4	0	BX	0	25.14	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	52.1	0	BX	0	25.12	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	52.7	0	BX	0	25.11	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	53.4	0	BX	0	25.10	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	54.0	0	BX	0	25.10	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	54.7	0	BX	0	25.09	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	55.4	0	BX	0	25.09	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	56.0	0	BX	0	25.08	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	56.7	0	BX	0	25.09	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	57.4	0	BX	0	25.09	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	58.0	0	BX	0	25.08	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	58.7	0	BX	0	25.07	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	59.4	0	BX	0	25.06	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	60.0	0	BX	0	25.08	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	60.7	0	BX	0	25.07	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	61.4	0	BX	0	25.06	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	62.0	0	BX	0	25.06	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	62.7	0	BX	0	25.05	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	63.4	0	BX	0	25.05	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	64.0	0	BX	0	25.04	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	64.7	0	BX	0	25.03	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	65.4	0	BX	0	25.03	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	66.0	0	BX	0	25.07	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	66.7	0	BX	0	25.11	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	67.4	0	BX	0	25.18	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	68.0	0	BX	0	25.19	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	68.7	0	BX	0	25.07	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	69.3	0	BX	0	25.03	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	70.0	0	BX	0	25.01	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	70.7	0	BX	0	25.00	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	71.3	0	BX	0	24.98	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	72.0	0	BX	0	25.01	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	72.7	0	BX	0	25.00	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	73.3	0	BX	0	24.99	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	74.0	0	BX	0	24.97	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	74.7	0	BX	0	24.96	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	75.3	0	BX	0	24.95	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	76.0	0	BX	0	24.96	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	76.6	0	BX	0	24.97	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	77.3	0	BX	0	24.97	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	78.0	0	BX	0	24.97	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	78.6	0	BX	0	24.96	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	79.3	0	BX	0	24.96	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	80.0	0	BX	0	24.96	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	80.6	0	BX	0	24.96	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	81.3	0	BX	0	24.95	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	82.0	0	BX	0	24.97	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	82.6	0	BX	0	25.00	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	83.3	0	BX	0	25.02	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	83.9	0	BX	0	25.01	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	84.6	0	BX	0	24.98	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	85.3	0	BX	0	24.98	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	85.9	0	BX	0	24.98	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	86.6	0	BX	0	24.97	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	87.3	0	BX	0	24.95	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	87.9	0	BX	0	24.96	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	88.6	0	BX	0	24.94	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	89.3	0	BX	0	24.94	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	89.9	0	BX	0	24.95	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	90.6	0	BX	0	24.95	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	91.2	0	BX	0	24.93	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	91.9	0	BX	0	24.95	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	92.6	0	BX	0	24.99	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	93.2	0	BX	0	24.97	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	93.9	0	BX	0	24.94	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	94.6	0	BX	0	24.95	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	95.2	0	BX	0	24.94	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	95.9	0	BX	0	24.97	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	96.5	0	BX	0	24.94	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	97.2	0	BX	0	24.94	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	97.9	0	BX	0	24.98	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	98.5	0	BX	0	25.00	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	99.2	0	BX	0	24.98	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	99.9	0	BX	0	25.01	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	100.5	0	BX	0	25.06	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	101.2	0	BX	0	25.06	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	101.8	0	BX	0	25.08	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	102.5	0	BX	0	25.07	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	103.2	0	BX	0	25.04	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	103.8	0	BX	0	25.02	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	104.5	0	BX	0	25.03	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	105.2	0	BX	0	25.01	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	105.8	0	BX	0	24.98	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	106.5	0	BX	0	24.97	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	107.1	0	BX	0	24.99	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	107.8	0	BX	0	25.02	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	108.5	0	BX	0	25.01	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	109.1	0	BX	0	24.98	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	109.8	0	BX	0	24.97	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	110.5	0	BX	0	24.98	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	111.1	0	BX	0	24.99	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	111.8	0	BX	0	24.98	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	112.4	0	BX	0	24.98	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	113.1	0	BX	0	24.99	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	113.8	0	BX	0	24.99	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	114.4	0	BX	0	24.97	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	115.1	0	BX	0	24.97	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	115.7	0	BX	0	24.96	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	116.4	0	BX	0	24.96	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	117.1	0	BX	0	24.95	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	117.7	0	BX	0	24.95	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	118.4	0	BX	0	24.94	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	119.0	0	BX	0	24.95	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	119.7	0	BX	0	24.96	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	120.4	0	BX	0	24.96	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	121.0	0	BX	0	24.97	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	121.7	0	BX	0	24.98	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	122.4	0	BX	0	25.02	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	123.0	0	BX	0	25.02	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	123.7	0	BX	0	25.05	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	124.3	0	BX	0	25.03	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	125.0	0	BX	0	25.00	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	125.7	0	BX	0	24.99	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	126.3	0	BX	0	24.99	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	127.0	0	BX	0	24.99	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	127.6	0	BX	0	25.00	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	128.3	0	BX	0	24.99	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	129.0	0	BX	0	24.99	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	129.6	0	BX	0	24.97	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	130.3	0	BX	0	24.97	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	130.9	0	BX	0	24.97	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	131.6	0	BX	0	24.99	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	132.3	0	BX	0	24.98	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	132.9	0	BX	0	25.05	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	133.6	0	BX	0	25.15	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	134.2	0	BX	0	25.17	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	134.9	0	BX	0	25.12	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	135.6	0	BX	0	25.13	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	136.2	0	BX	0	25.15	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	136.9	0	BX	0	25.19	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	137.5	0	BX	0	25.18	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	138.2	0	BX	0	25.15	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	138.9	0	BX	0	25.11	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	139.5	0	BX	0	25.06	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	140.2	0	BX	0	25.00	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	140.8	0	BX	0	25.01	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	141.5	0	BX	0	25.02	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	142.2	0	BX	0	24.99	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	142.8	0	BX	0	24.97	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	143.5	0	BX	0	24.99	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	144.1	0	BX	0	24.99	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	144.8	0	BX	0	25.06	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	145.5	0	BX	0	25.10	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	146.1	0	BX	0	25.12	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	146.8	0	BX	0	25.11	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	147.4	0	BX	0	25.07	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	148.1	0	BX	0	25.05	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	148.7	0	BX	0	25.07	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	149.4	0	BX	0	25.09	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	150.1	0	BX	0	25.11	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	150.7	0	BX	0	25.09	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	151.4	0	BX	0	25.04	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	152.0	0	BX	0	25.02	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	152.7	0	BX	0	25.01	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	153.4	0	BX	0	24.99	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	154.0	0	BX	0	24.98	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	154.7	0	BX	0	24.99	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	155.3	0	BX	0	24.98	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	156.0	0	BX	0	25.01	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	156.7	0	BX	0	25.14	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	157.3	0	BX	0	25.14	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	158.0	0	BX	0	25.06	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	158.6	0	BX	0	25.02	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	159.3	0	BX	0	24.98	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	159.9	0	BX	0	25.04	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	160.6	0	BX	0	25.05	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	161.3	0	BX	0	25.01	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	161.9	0	BX	0	24.86	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	162.6	0	BX	0	24.73	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	163.2	0	BX	0	24.64	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	163.9	0	BX	0	24.63	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	164.6	0	BX	0	24.66	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	165.2	0	BX	0	24.65	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	165.9	0	BX	0	24.59	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	166.5	0	BX	0	24.49	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	167.2	0	BX	0	24.44	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	167.8	0	BX	0	24.36	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	168.5	0	BX	0	24.23	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	169.2	0	BX	0	24.19	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	169.8	0	BX	0	24.20	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	170.5	0	BX	0	24.25	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	171.1	0	BX	0	24.20	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	171.8	0	BX	0	24.09	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	172.4	0	BX	0	24.02	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	173.1	0	BX	0	23.94	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	173.8	0	BX	0	23.92	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	174.4	0	BX	0	23.90	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	175.1	0	BX	0	23.87	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	175.7	0	BX	0	23.85	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	176.4	0	BX	0	23.84	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	177.0	0	BX	0	23.82	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	177.7	0	BX	0	23.82	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	178.4	0	BX	0	23.84	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	179.0	0	BX	0	23.78	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	179.7	0	BX	0	23.53	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	180.3	0	BX	0	23.31	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	181.0	0	BX	0	23.19	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	181.6	0	BX	0	23.16	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	182.3	0	BX	0	23.20	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	183.0	0	BX	0	23.20	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	183.6	0	BX	0	23.25	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	184.3	0	BX	0	23.33	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	184.9	0	BX	0	23.30	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	185.6	0	BX	0	23.23	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	186.2	0	BX	0	23.14	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	186.9	0	BX	0	23.18	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	187.6	0	BX	0	23.22	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	188.2	0	BX	0	23.19	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	188.9	0	BX	0	23.07	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	189.5	0	BX	0	22.93	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	190.2	0	BX	0	22.84	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	190.8	0	BX	0	22.80	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	191.5	0	BX	0	22.81	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	192.1	0	BX	0	22.80	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	192.8	0	BX	0	22.75	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	193.5	0	BX	0	22.58	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	194.1	0	BX	0	22.55	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	194.8	0	BX	0	22.48	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	195.4	0	BX	0	22.47	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	196.1	0	BX	0	22.54	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	196.7	0	BX	0	22.56	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	197.4	0	BX	0	22.63	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	198.0	0	BX	0	22.73	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	198.7	0	BX	0	22.67	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	199.4	0	BX	0	22.58	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	200.0	0	BX	0	22.50	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	200.7	0	BX	0	22.35	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	201.3	0	BX	0	22.15	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	202.0	0	BX	0	21.98	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	202.6	0	BX	0	21.87	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	203.3	0	BX	0	21.74	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	203.9	0	BX	0	21.65	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	204.6	0	BX	0	21.60	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	205.3	0	BX	0	21.58	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	205.9	0	BX	0	21.56	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	206.6	0	BX	0	21.54	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	207.2	0	BX	0	21.61	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	207.9	0	BX	0	21.80	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	208.5	0	BX	0	21.93	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	209.2	0	BX	0	21.87	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	209.8	0	BX	0	21.86	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	210.5	0	BX	0	21.89	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	211.2	0	BX	0	21.95	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	211.8	0	BX	0	22.02	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	212.5	0	BX	0	22.08	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	213.1	0	BX	0	22.19	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	213.8	0	BX	0	22.19	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	214.4	0	BX	0	22.28	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	215.1	0	BX	0	22.33	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	215.7	0	BX	0	22.29	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	216.4	0	BX	0	22.25	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	217.0	0	BX	0	22.18	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	217.7	0	BX	0	22.13	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	218.4	0	BX	0	22.07	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	219.0	0	BX	0	22.01	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	219.7	0	BX	0	21.94	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	220.3	0	BX	0	21.87	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	221.0	0	BX	0	21.79	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	221.6	0	BX	0	21.77	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	222.3	0	BX	0	21.82	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	222.9	0	BX	0	21.78	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	223.6	0	BX	0	21.73	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	224.2	0	BX	0	21.68	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	224.9	0	BX	0	21.63	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	225.5	0	BX	0	21.58	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	226.2	0	BX	0	21.55	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	226.9	0	BX	0	21.54	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	227.5	0	BX	0	21.52	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	228.2	0	BX	0	21.50	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	228.8	0	BX	0	21.51	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	229.5	0	BX	0	21.49	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	230.1	0	BX	0	21.50	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	230.8	0	BX	0	21.50	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	231.4	0	BX	0	21.48	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	232.1	0	BX	0	21.43	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	232.7	0	BX	0	21.39	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	233.4	0	BX	0	21.35	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	234.0	0	BX	0	21.36	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	234.7	0	BX	0	21.41	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	235.3	0	BX	0	21.38	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	236.0	0	BX	0	21.37	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	236.7	0	BX	0	21.39	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	237.3	0	BX	0	21.39	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	238.0	0	BX	0	21.36	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	238.6	0	BX	0	21.34	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	239.3	0	BX	0	21.29	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	239.9	0	BX	0	21.28	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	240.6	0	BX	0	21.31	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	241.2	0	BX	0	21.33	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	241.9	0	BX	0	21.32	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	242.5	0	BX	0	21.32	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	243.2	0	BX	0	21.32	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	243.8	0	BX	0	21.32	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	244.5	0	BX	0	21.35	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	245.1	0	BX	0	21.35	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	245.8	0	BX	0	21.36	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	246.4	0	BX	0	21.33	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	247.1	0	BX	0	21.29	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	247.7	0	BX	0	21.22	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	248.4	0	BX	0	21.18	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	249.1	0	BX	0	21.18	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	249.7	0	BX	0	21.15	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	250.4	0	BX	0	21.12	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	251.0	0	BX	0	21.13	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	251.7	0	BX	0	21.11	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	252.3	0	BX	0	21.12	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	253.0	0	BX	0	21.16	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	253.6	0	BX	0	21.16	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	254.3	0	BX	0	21.08	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	254.9	0	BX	0	21.04	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	255.6	0	BX	0	21.06	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	256.2	0	BX	0	21.09	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	256.9	0	BX	0	21.07	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	257.5	0	BX	0	21.07	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	258.2	0	BX	0	21.08	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	258.8	0	BX	0	21.06	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	259.5	0	BX	0	21.07	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	260.1	0	BX	0	21.11	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	260.8	0	BX	0	21.12	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	261.4	0	BX	0	21.15	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	262.1	0	BX	0	21.14	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	262.7	0	BX	0	21.16	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	263.4	0	BX	0	21.14	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	264.0	0	BX	0	21.21	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	264.7	0	BX	0	21.21	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	265.3	0	BX	0	21.18	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	266.0	0	BX	0	21.18	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	266.6	0	BX	0	21.22	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	267.3	0	BX	0	21.22	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	267.9	0	BX	0	21.24	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	268.6	0	BX	0	21.26	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	269.2	0	BX	0	21.24	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	269.9	0	BX	0	21.26	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	270.5	0	BX	0	21.27	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	271.2	0	BX	0	21.30	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	271.9	0	BX	0	21.38	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	272.5	0	BX	0	21.37	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	273.2	0	BX	0	21.42	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	273.8	0	BX	0	21.41	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	274.5	0	BX	0	21.45	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	275.1	0	BX	0	21.44	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	275.8	0	BX	0	21.46	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	276.4	0	BX	0	21.45	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	277.1	0	BX	0	21.45	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	277.7	0	BX	0	21.42	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	278.4	0	BX	0	21.41	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	279.0	0	BX	0	21.44	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	279.7	0	BX	0	21.44	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	280.3	0	BX	0	21.49	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	281.0	0	BX	0	21.50	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	281.6	0	BX	0	21.51	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	282.3	0	BX	0	21.50	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	282.9	0	BX	0	21.49	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	283.6	0	BX	0	21.44	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	284.2	0	BX	0	21.46	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	284.9	0	BX	0	21.48	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	285.5	0	BX	0	21.44	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	286.2	0	BX	0	21.43	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	286.8	0	BX	0	21.33	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	287.5	0	BX	0	21.34	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	288.1	0	BX	0	21.34	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	288.7	0	BX	0	21.36	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	289.4	0	BX	0	21.36	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	290.0	0	BX	0	21.36	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	290.7	0	BX	0	21.35	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	291.3	0	BX	0	21.34	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	292.0	0	BX	0	21.35	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	292.6	0	BX	0	21.34	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	293.3	0	BX	0	21.30	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	293.9	0	BX	0	21.30	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	294.6	0	BX	0	21.29	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	295.2	0	BX	0	21.25	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	295.9	0	BX	0	21.27	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	296.5	0	BX	0	21.22	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	297.2	0	BX	0	21.16	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	297.8	0	BX	0	21.20	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	298.5	0	BX	0	21.18	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	299.1	0	BX	0	21.16	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	299.8	0	BX	0	21.18	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	300.4	0	BX	0	21.32	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	301.1	0	BX	0	21.22	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	301.7	0	BX	0	21.30	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	302.4	0	BX	0	21.35	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	303.0	0	BX	0	21.38	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	303.7	0	BX	0	21.40	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	304.3	0	BX	0	21.40	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	305.0	0	BX	0	21.40	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	305.6	0	BX	0	21.46	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	306.3	0	BX	0	21.48	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	306.9	0	BX	0	21.73	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	307.6	0	BX	0	21.75	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	308.2	0	BX	0	21.80	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	308.9	0	BX	0	21.90	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	309.5	0	BX	0	21.93	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	310.2	0	BX	0	21.95	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	310.8	0	BX	0	22.00	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	311.5	0	BX	0	22.04	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	312.1	0	BX	0	22.08	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	312.7	0	BX	0	22.10	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	313.4	0	BX	0	22.09	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	314.0	0	BX	0	22.11	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	314.7	0	BX	0	22.10	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	315.3	0	BX	0	22.07	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	316.0	0	BX	0	22.08	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	316.6	0	BX	0	22.04	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	317.3	0	BX	0	22.04	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	317.9	0	BX	0	22.05	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	318.6	0	BX	0	22.04	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	319.2	0	BX	0	22.08	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	319.9	0	BX	0	22.07	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	320.5	0	BX	0	22.06	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	321.2	0	BX	0	22.10	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	321.8	0	BX	0	22.04	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	322.5	0	BX	0	22.00	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	323.1	0	BX	0	22.00	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	323.8	0	BX	0	21.91	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	324.4	0	BX	0	21.91	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	325.0	0	BX	0	21.94	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	325.7	0	BX	0	21.94	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	326.3	0	BX	0	21.94	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	327.0	0	BX	0	21.97	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	327.6	0	BX	0	21.90	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	328.3	0	BX	0	21.87	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	328.9	0	BX	0	21.91	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	329.6	0	BX	0	21.84	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	330.2	0	BX	0	21.82	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	330.9	0	BX	0	21.91	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	331.5	0	BX	0	21.89	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	332.2	0	BX	0	21.84	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	332.8	0	BX	0	21.87	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	333.5	0	BX	0	21.92	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	334.1	0	BX	0	21.84	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	334.7	0	BX	0	21.80	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	335.4	0	BX	0	21.81	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	336.0	0	BX	0	21.84	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	336.7	0	BX	0	21.82	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	337.3	0	BX	0	21.80	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	338.0	0	BX	0	21.78	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	338.6	0	BX	0	21.74	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	339.3	0	BX	0	21.68	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	339.9	0	BX	0	21.70	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	340.6	0	BX	0	21.69	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	341.2	0	BX	0	21.64	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	341.8	0	BX	0	21.65	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	342.5	0	BX	0	21.69	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	343.1	0	BX	0	21.62	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	343.8	0	BX	0	21.60	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	344.4	0	BX	0	21.67	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	345.1	0	BX	0	21.66	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	345.7	0	BX	0	21.69	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	346.4	0	BX	0	21.78	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	347.0	0	BX	0	21.79	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	347.7	0	BX	0	21.76	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	348.3	0	BX	0	21.77	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	348.9	0	BX	0	21.76	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	349.6	0	BX	0	21.74	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	350.2	0	BX	0	21.80	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	350.9	0	BX	0	21.79	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	351.5	0	BX	0	21.79	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	352.2	0	BX	0	21.84	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	352.8	0	BX	0	21.83	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	353.5	0	BX	0	21.81	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	354.1	0	BX	0	21.86	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	354.8	0	BX	0	21.88	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	355.4	0	BX	0	21.86	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	356.0	0	BX	0	21.86	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	356.7	0	BX	0	21.81	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	357.3	0	BX	0	21.74	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	358.0	0	BX	0	21.73	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	358.6	0	BX	0	21.73	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	359.3	0	BX	0	21.65	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	359.9	0	BX	0	21.61	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	360.6	0	BX	0	21.60	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	361.2	0	BX	0	21.56	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	361.8	0	BX	0	21.47	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	362.5	0	BX	0	21.52	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	363.1	0	BX	0	21.49	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	363.8	0	BX	0	21.46	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	364.4	0	BX	0	21.53	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	365.1	0	BX	0	21.52	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	365.7	0	BX	0	21.51	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	366.4	0	BX	0	21.60	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	367.0	0	BX	0	21.64	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	367.6	0	BX	0	21.64	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	368.3	0	BX	0	21.65	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	368.9	0	BX	0	21.71	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	369.6	0	BX	0	21.70	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	370.2	0	BX	0	21.69	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	370.9	0	BX	0	21.71	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	371.5	0	BX	0	21.73	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	372.1	0	BX	0	21.70	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	372.8	0	BX	0	21.69	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	373.4	0	BX	0	21.70	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	374.1	0	BX	0	21.67	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	374.7	0	BX	0	21.63	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	375.4	0	BX	0	21.59	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	376.0	0	BX	0	21.57	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	376.7	0	BX	0	21.56	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	377.3	0	BX	0	21.53	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	377.9	0	BX	0	21.51	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	378.6	0	BX	0	21.44	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	379.2	0	BX	0	21.41	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	379.9	0	BX	0	21.41	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	380.5	0	BX	0	21.41	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	381.2	0	BX	0	21.38	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	381.8	0	BX	0	21.36	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	382.4	0	BX	0	21.39	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	383.1	0	BX	0	21.44	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	383.7	0	BX	0	21.40	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	384.4	0	BX	0	21.39	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	385.0	0	BX	0	21.42	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	385.7	0	BX	0	21.39	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	386.3	0	BX	0	21.38	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	386.9	0	BX	0	21.46	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	387.6	0	BX	0	21.45	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	388.2	0	BX	0	21.43	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	388.9	0	BX	0	21.49	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	389.5	0	BX	0	21.50	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	390.1	0	BX	0	21.47	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	390.8	0	BX	0	21.44	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	391.4	0	BX	0	21.48	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	392.1	0	BX	0	21.48	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	392.7	0	BX	0	21.42	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	393.4	0	BX	0	21.42	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	394.0	0	BX	0	21.44	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	394.6	0	BX	0	21.35	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	395.3	0	BX	0	21.30	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	395.9	0	BX	0	21.36	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	396.6	0	BX	0	21.37	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	397.2	0	BX	0	21.30	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	397.9	0	BX	0	21.33	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	398.5	0	BX	0	21.40	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	399.1	0	BX	0	21.36	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	399.8	0	BX	0	21.30	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	400.4	0	BX	0	21.32	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	401.1	0	BX	0	21.31	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	401.7	0	BX	0	21.23	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	402.3	0	BX	0	21.27	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	403.0	0	BX	0	21.27	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	403.6	0	BX	0	21.21	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	404.3	0	BX	0	21.25	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	404.9	0	BX	0	21.32	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	405.6	0	BX	0	21.31	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	406.2	0	BX	0	21.26	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	406.8	0	BX	0	21.31	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	407.5	0	BX	0	21.28	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	408.1	0	BX	0	21.27	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	408.8	0	BX	0	21.25	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	409.4	0	BX	0	21.24	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	410.0	0	BX	0	21.20	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	410.7	0	BX	0	21.19	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	411.3	0	BX	0	21.26	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	412.0	0	BX	0	21.20	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	412.6	0	BX	0	21.16	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	413.2	0	BX	0	21.20	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	413.9	0	BX	0	21.17	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	414.5	0	BX	0	21.09	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	415.2	0	BX	0	21.10	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	415.8	0	BX	0	21.15	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	416.4	0	BX	0	21.09	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	417.1	0	BX	0	21.08	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	417.7	0	BX	0	21.13	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	418.4	0	BX	0	21.13	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	419.0	0	BX	0	21.08	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	419.6	0	BX	0	21.10	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	420.3	0	BX	0	21.15	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	420.9	0	BX	0	21.10	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	421.6	0	BX	0	21.06	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	422.2	0	BX	0	21.10	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	422.8	0	BX	0	21.06	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	423.5	0	BX	0	21.00	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	424.1	0	BX	0	21.01	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	424.8	0	BX	0	21.02	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	425.4	0	BX	0	20.97	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	426.0	0	BX	0	20.93	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	426.7	0	BX	0	20.95	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	427.3	0	BX	0	20.96	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	428.0	0	BX	0	20.95	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	428.6	0	BX	0	20.94	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	429.2	0	BX	0	20.98	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	429.9	0	BX	0	20.97	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	430.5	0	BX	0	20.94	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	431.2	0	BX	0	20.93	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	431.8	0	BX	0	20.96	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	432.4	0	BX	0	20.92	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	433.1	0	BX	0	20.89	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	433.7	0	BX	0	20.93	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	434.4	0	BX	0	20.95	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	435.0	0	BX	0	20.92	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	435.6	0	BX	0	20.90	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	436.3	0	BX	0	20.95	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	436.9	0	BX	0	20.97	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	437.6	0	BX	0	20.93	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	438.2	0	BX	0	20.94	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	438.8	0	BX	0	20.96	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	439.5	0	BX	0	20.94	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	440.1	0	BX	0	20.86	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	440.8	0	BX	0	20.86	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	441.4	0	BX	0	20.87	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	442.0	0	BX	0	20.84	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	442.7	0	BX	0	20.85	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	443.3	0	BX	0	20.82	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	443.9	0	BX	0	20.75	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	444.6	0	BX	0	20.71	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	445.2	0	BX	0	20.75	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	445.9	0	BX	0	20.69	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	446.5	0	BX	0	20.66	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	447.1	0	BX	0	20.69	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	447.8	0	BX	0	20.69	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	448.4	0	BX	0	20.64	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	449.1	0	BX	0	20.64	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	449.7	0	BX	0	20.68	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	450.3	0	BX	0	20.67	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	451.0	0	BX	0	20.68	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	451.6	0	BX	0	20.69	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	452.2	0	BX	0	20.74	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	452.9	0	BX	0	20.70	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	453.5	0	BX	0	20.65	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	454.2	0	BX	0	20.71	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	454.8	0	BX	0	20.73	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	455.4	0	BX	0	20.72	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	456.1	0	BX	0	20.71	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	456.7	0	BX	0	20.74	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	457.3	0	BX	0	20.74	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	458.0	0	BX	0	20.75	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	458.6	0	BX	0	20.71	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	459.3	0	BX	0	20.73	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	459.9	0	BX	0	20.69	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	460.5	0	BX	0	20.62	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	461.2	0	BX	0	20.62	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	461.8	0	BX	0	20.64	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	462.4	0	BX	0	20.64	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	463.1	0	BX	0	20.62	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	463.7	0	BX	0	20.60	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	464.4	0	BX	0	20.59	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	465.0	0	BX	0	20.62	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	465.6	0	BX	0	20.62	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	466.3	0	BX	0	20.63	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	466.9	0	BX	0	20.66	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	467.5	0	BX	0	20.68	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	468.2	0	BX	0	20.71	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	468.8	0	BX	0	20.73	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	469.5	0	BX	0	20.74	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	470.1	0	BX	0	20.76	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	470.7	0	BX	0	20.78	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	471.4	0	BX	0	20.79	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	472.0	0	BX	0	20.82	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	472.6	0	BX	0	20.81	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	473.3	0	BX	0	20.84	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	473.9	0	BX	0	20.87	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	474.5	0	BX	0	20.84	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	475.2	0	BX	0	20.81	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	475.8	0	BX	0	20.81	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	476.5	0	BX	0	20.79	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	477.1	0	BX	0	20.80	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	477.7	0	BX	0	20.78	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	478.4	0	BX	0	20.77	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	479.0	0	BX	0	20.84	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	479.6	0	BX	0	20.84	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	480.3	0	BX	0	20.78	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	480.9	0	BX	0	20.73	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	481.5	0	BX	0	20.80	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	482.2	0	BX	0	20.75	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	482.8	0	BX	0	20.72	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	483.4	0	BX	0	20.67	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	484.1	0	BX	0	20.70	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	484.7	0	BX	0	20.71	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	485.4	0	BX	0	20.67	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	486.0	0	BX	0	20.64	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	486.6	0	BX	0	20.66	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	487.3	0	BX	0	20.71	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	487.9	0	BX	0	20.75	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	488.5	0	BX	0	20.71	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	489.2	0	BX	0	20.71	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	489.8	0	BX	0	20.69	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	490.4	0	BX	0	20.71	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	491.1	0	BX	0	20.70	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	491.7	0	BX	0	20.74	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	492.3	0	BX	0	20.72	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	493.0	0	BX	0	20.72	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	493.6	0	BX	0	20.71	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	494.3	0	BX	0	20.69	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	494.9	0	BX	0	20.76	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	495.5	0	BX	0	20.75	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	496.2	0	BX	0	20.70	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	496.8	0	BX	0	20.66	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	497.4	0	BX	0	20.70	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	498.1	0	BX	0	20.69	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	498.7	0	BX	0	20.66	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	499.3	0	BX	0	20.67	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	500.0	0	BX	0	20.72	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	500.6	0	BX	0	20.73	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	501.2	0	BX	0	20.71	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	501.9	0	BX	0	20.72	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	502.5	0	BX	0	20.73	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	503.1	0	BX	0	20.76	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	503.8	0	BX	0	20.75	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	504.4	0	BX	0	20.79	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	505.0	0	BX	0	20.83	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	505.7	0	BX	0	20.81	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	506.3	0	BX	0	20.84	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	506.9	0	BX	0	20.86	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	507.6	0	BX	0	20.78	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	508.2	0	BX	0	20.83	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	508.8	0	BX	0	20.78	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	509.5	0	BX	0	20.81	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	510.1	0	BX	0	20.81	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	510.7	0	BX	0	20.77	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	511.4	0	BX	0	20.75	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	512.0	0	BX	0	20.75	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	512.6	0	BX	0	20.80	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	513.3	0	BX	0	20.76	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	513.9	0	BX	0	20.71	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	514.5	0	BX	0	20.74	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	515.2	0	BX	0	20.71	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	515.8	0	BX	0	20.70	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	516.4	0	BX	0	20.67	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	517.1	0	BX	0	20.61	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	517.7	0	BX	0	20.58	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	518.3	0	BX	0	20.57	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	519.0	0	BX	0	20.56	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	519.6	0	BX	0	20.58	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	520.2	0	BX	0	20.57	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	520.9	0	BX	0	20.52	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	521.5	0	BX	0	20.55	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	522.1	0	BX	0	20.54	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	522.8	0	BX	0	20.60	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	523.4	0	BX	0	20.54	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	524.0	0	BX	0	20.51	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	524.7	0	BX	0	20.49	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	525.3	0	BX	0	20.43	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	525.9	0	BX	0	20.43	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	526.6	0	BX	0	20.42	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	527.2	0	BX	0	20.38	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	527.8	0	BX	0	20.45	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	528.5	0	BX	0	20.39	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	529.1	0	BX	0	20.39	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	529.7	0	BX	0	20.40	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	530.4	0	BX	0	20.41	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	531.0	0	BX	0	20.42	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	531.6	0	BX	0	20.39	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	532.3	0	BX	0	20.43	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	532.9	0	BX	0	20.43	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	533.5	0	BX	0	20.42	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	534.2	0	BX	0	20.45	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	534.8	0	BX	0	20.46	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	535.4	0	BX	0	20.44	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	536.1	0	BX	0	20.44	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	536.7	0	BX	0	20.49	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	537.3	0	BX	0	20.47	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	538.0	0	BX	0	20.46	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	538.6	0	BX	0	20.51	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	539.2	0	BX	0	20.50	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	539.9	0	BX	0	20.48	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	540.5	0	BX	0	20.55	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	541.1	0	BX	0	20.52	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	541.7	0	BX	0	20.48	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	542.4	0	BX	0	20.56	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	543.0	0	BX	0	20.58	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	543.6	0	BX	0	20.51	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	544.3	0	BX	0	20.44	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	544.9	0	BX	0	20.46	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	545.5	0	BX	0	20.53	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	546.2	0	BX	0	20.53	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	546.8	0	BX	0	20.48	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	547.4	0	BX	0	20.44	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	548.1	0	BX	0	20.42	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	548.7	0	BX	0	20.46	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	549.3	0	BX	0	20.43	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	550.0	0	BX	0	20.37	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	550.6	0	BX	0	20.38	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	551.2	0	BX	0	20.42	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	551.8	0	BX	0	20.41	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	552.5	0	BX	0	20.36	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	553.1	0	BX	0	20.37	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	553.7	0	BX	0	20.42	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	554.4	0	BX	0	20.40	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	555.0	0	BX	0	20.35	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	555.6	0	BX	0	20.34	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	556.3	0	BX	0	20.41	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	556.9	0	BX	0	20.40	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	557.5	0	BX	0	20.37	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	558.2	0	BX	0	20.30	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	558.8	0	BX	0	20.39	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	559.4	0	BX	0	20.45	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	560.0	0	BX	0	20.44	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	560.7	0	BX	0	20.38	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	561.3	0	BX	0	20.34	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	561.9	0	BX	0	20.40	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	562.6	0	BX	0	20.47	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	563.2	0	BX	0	20.46	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	563.8	0	BX	0	20.34	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	564.5	0	BX	0	20.36	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	565.1	0	BX	0	20.42	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	565.7	0	BX	0	20.40	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	566.3	0	BX	0	20.33	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	567.0	0	BX	0	20.44	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	567.6	0	BX	0	20.42	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	568.2	0	BX	0	20.37	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	568.9	0	BX	0	20.42	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	569.5	0	BX	0	20.40	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	570.1	0	BX	0	20.35	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	570.8	0	BX	0	20.36	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	571.4	0	BX	0	20.36	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	572.0	0	BX	0	20.30	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	572.6	0	BX	0	20.36	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	573.3	0	BX	0	20.33	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	573.9	0	BX	0	20.26	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	574.5	0	BX	0	20.29	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	575.2	0	BX	0	20.33	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	575.8	0	BX	0	20.27	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	576.4	0	BX	0	20.26	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	577.0	0	BX	0	20.23	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	577.7	0	BX	0	20.09	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	578.3	0	BX	0	20.16	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	578.9	0	BX	0	20.30	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	579.6	0	BX	0	20.27	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	580.2	0	BX	0	20.28	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	580.8	0	BX	0	20.25	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	581.5	0	BX	0	20.21	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	582.1	0	BX	0	20.26	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	582.7	0	BX	0	20.28	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	583.3	0	BX	0	20.21	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	584.0	0	BX	0	20.21	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	584.6	0	BX	0	20.26	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	585.2	0	BX	0	20.26	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	585.9	0	BX	0	20.20	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	586.5	0	BX	0	20.35	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	587.1	0	BX	0	20.36	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	587.7	0	BX	0	20.33	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	588.4	0	BX	0	20.24	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	589.0	0	BX	0	20.28	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	589.6	0	BX	0	20.33	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	590.2	0	BX	0	20.33	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	590.9	0	BX	0	20.30	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	591.5	0	BX	0	20.23	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	592.1	0	BX	0	20.35	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	592.8	0	BX	0	20.28	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	593.4	0	BX	0	20.22	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	594.0	0	BX	0	20.14	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	594.6	0	BX	0	20.24	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	595.3	0	BX	0	20.24	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	595.9	0	BX	0	20.20	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	596.5	0	BX	0	20.11	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	597.2	0	BX	0	20.23	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	597.8	0	BX	0	20.21	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	598.4	0	BX	0	20.21	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	599.0	0	BX	0	20.11	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	599.7	0	BX	0	20.24	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	600.3	0	BX	0	20.29	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	600.9	0	BX	0	20.30	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	601.5	0	BX	0	20.20	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	602.2	0	BX	0	20.14	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	602.8	0	BX	0	20.26	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	603.4	0	BX	0	20.32	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	604.1	0	BX	0	20.32	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	604.7	0	BX	0	20.28	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	605.3	0	BX	0	20.24	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	605.9	0	BX	0	20.36	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	606.6	0	BX	0	20.38	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	607.2	0	BX	0	20.35	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	607.8	0	BX	0	20.27	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	608.4	0	BX	0	20.35	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	609.1	0	BX	0	20.40	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	609.7	0	BX	0	20.44	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	610.3	0	BX	0	20.33	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	611.0	0	BX	0	20.42	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	611.6	0	BX	0	20.45	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	612.2	0	BX	0	20.40	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	612.8	0	BX	0	20.30	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	613.5	0	BX	0	20.40	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	614.1	0	BX	0	20.46	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	614.7	0	BX	0	20.46	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	615.3	0	BX	0	20.33	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	616.0	0	BX	0	20.34	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	616.6	0	BX	0	20.45	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	617.2	0	BX	0	20.44	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	617.8	0	BX	0	20.34	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	618.5	0	BX	0	20.35	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	619.1	0	BX	0	20.46	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	619.7	0	BX	0	20.41	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	620.3	0	BX	0	20.36	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	621.0	0	BX	0	20.47	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	621.6	0	BX	0	20.48	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	622.2	0	BX	0	20.39	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	622.9	0	BX	0	20.43	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	623.5	0	BX	0	20.41	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	624.1	0	BX	0	20.35	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	624.7	0	BX	0	20.47	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	625.4	0	BX	0	20.42	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	626.0	0	BX	0	20.44	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	626.6	0	BX	0	20.46	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	627.2	0	BX	0	20.39	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	627.9	0	BX	0	20.46	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	628.5	0	BX	0	20.44	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	629.1	0	BX	0	20.41	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	629.7	0	BX	0	20.45	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	630.4	0	BX	0	20.44	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	631.0	0	BX	0	20.41	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	631.6	0	BX	0	20.46	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	632.2	0	BX	0	20.42	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	632.9	0	BX	0	20.47	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	633.5	0	BX	0	20.49	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	634.1	0	BX	0	20.43	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	634.7	0	BX	0	20.50	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	635.4	0	BX	0	20.49	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	636.0	0	BX	0	20.41	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	636.6	0	BX	0	20.53	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	637.2	0	BX	0	20.48	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	637.9	0	BX	0	20.42	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	638.5	0	BX	0	20.52	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	639.1	0	BX	0	20.50	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	639.7	0	BX	0	20.43	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	640.4	0	BX	0	20.59	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	641.0	0	BX	0	20.60	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	641.6	0	BX	0	20.51	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	642.2	0	BX	0	20.55	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	642.9	0	BX	0	20.66	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	643.5	0	BX	0	20.65	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	644.1	0	BX	0	20.54	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	644.7	0	BX	0	20.52	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	645.4	0	BX	0	20.69	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	646.0	0	BX	0	20.67	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	646.6	0	BX	0	20.63	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	647.2	0	BX	0	20.53	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	647.8	0	BX	0	20.67	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	648.5	0	BX	0	20.67	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	649.1	0	BX	0	20.68	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	649.7	0	BX	0	20.58	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	650.3	0	BX	0	20.65	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	651.0	0	BX	0	20.73	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	651.6	0	BX	0	20.72	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	652.2	0	BX	0	20.61	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	652.8	0	BX	0	20.53	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	653.5	0	BX	0	20.74	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	654.1	0	BX	0	20.70	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	654.7	0	BX	0	20.64	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	655.3	0	BX	0	20.52	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	656.0	0	BX	0	20.45	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	656.6	0	BX	0	20.62	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	657.2	0	BX	0	20.63	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	657.8	0	BX	0	20.66	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	658.5	0	BX	0	20.62	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	659.1	0	BX	0	20.52	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	659.7	0	BX	0	20.63	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	660.3	0	BX	0	20.68	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	660.9	0	BX	0	20.63	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	661.6	0	BX	0	20.58	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	662.2	0	BX	0	20.53	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	662.8	0	BX	0	20.73	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	663.4	0	BX	0	20.71	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	664.1	0	BX	0	20.65	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	664.7	0	BX	0	20.55	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	665.3	0	BX	0	20.72	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	665.9	0	BX	0	20.71	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	666.5	0	BX	0	20.62	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	667.2	0	BX	0	20.63	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	667.8	0	BX	0	20.79	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	668.4	0	BX	0	20.72	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	669.0	0	BX	0	20.59	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	669.7	0	BX	0	20.57	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	670.3	0	BX	0	20.70	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	670.9	0	BX	0	20.66	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	671.5	0	BX	0	20.58	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	672.2	0	BX	0	20.61	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	672.8	0	BX	0	20.75	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	673.4	0	BX	0	20.72	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	674.0	0	BX	0	20.62	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	674.6	0	BX	0	20.78	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	675.3	0	BX	0	20.82	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	675.9	0	BX	0	20.65	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	676.5	0	BX	0	20.74	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	677.1	0	BX	0	20.79	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	677.7	0	BX	0	20.68	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	678.4	0	BX	0	20.84	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	679.0	0	BX	0	20.92	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	679.6	0	BX	0	20.78	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	680.2	0	BX	0	20.74	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	680.9	0	BX	0	20.88	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	681.5	0	BX	0	20.79	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	682.1	0	BX	0	20.65	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	682.7	0	BX	0	20.79	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	683.3	0	BX	0	20.83	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	684.0	0	BX	0	20.78	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	684.6	0	BX	0	20.70	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	685.2	0	BX	0	20.91	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	685.8	0	BX	0	20.92	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	686.5	0	BX	0	20.80	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	687.1	0	BX	0	20.71	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	687.7	0	BX	0	20.91	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	688.3	0	BX	0	20.88	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	688.9	0	BX	0	20.75	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	689.6	0	BX	0	20.82	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	690.2	0	BX	0	21.01	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	690.8	0	BX	0	21.01	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	691.4	0	BX	0	20.82	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	692.0	0	BX	0	20.89	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	692.7	0	BX	0	21.00	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	693.3	0	BX	0	20.95	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	693.9	0	BX	0	20.80	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	694.5	0	BX	0	20.77	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	695.1	0	BX	0	21.03	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	695.8	0	BX	0	21.03	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	696.4	0	BX	0	21.02	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	697.0	0	BX	0	20.91	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	697.6	0	BX	0	20.94	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	698.2	0	BX	0	21.16	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	698.9	0	BX	0	21.10	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	699.5	0	BX	0	21.01	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	700.1	0	BX	0	20.88	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	700.7	0	BX	0	21.10	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	701.3	0	BX	0	21.11	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	702.0	0	BX	0	21.06	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	702.6	0	BX	0	20.91	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	703.2	0	BX	0	21.04	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	703.8	0	BX	0	21.18	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	704.4	0	BX	0	21.13	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	705.1	0	BX	0	20.97	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	705.7	0	BX	0	20.94	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	706.3	0	BX	0	21.16	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	706.9	0	BX	0	21.12	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	707.5	0	BX	0	21.06	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	708.2	0	BX	0	20.92	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	708.8	0	BX	0	20.99	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	709.4	0	BX	0	21.22	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	710.0	0	BX	0	21.13	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	710.6	0	BX	0	21.02	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	711.3	0	BX	0	20.85	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	711.9	0	BX	0	20.96	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	712.5	0	BX	0	21.07	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	713.1	0	BX	0	21.01	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	713.7	0	BX	0	20.89	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	714.4	0	BX	0	20.87	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	715.0	0	BX	0	21.13	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	715.6	0	BX	0	21.08	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	716.2	0	BX	0	21.00	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	716.8	0	BX	0	20.82	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	717.5	0	BX	0	20.95	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	718.1	0	BX	0	21.11	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	718.7	0	BX	0	21.01	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	719.3	0	BX	0	20.91	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	719.9	0	BX	0	20.84	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	720.5	0	BX	0	20.99	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	721.2	0	BX	0	21.17	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	721.8	0	BX	0	21.08	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	722.4	0	BX	0	20.97	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	723.0	0	BX	0	20.86	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	723.6	0	BX	0	21.03	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	724.3	0	BX	0	21.17	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	724.9	0	BX	0	21.07	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	725.5	0	BX	0	20.89	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	726.1	0	BX	0	20.84	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	726.7	0	BX	0	21.05	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	727.4	0	BX	0	21.09	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	728.0	0	BX	0	20.99	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	728.6	0	BX	0	20.78	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	729.2	0	BX	0	20.77	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	729.8	0	BX	0	20.96	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	730.4	0	BX	0	20.91	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	731.1	0	BX	0	20.74	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	731.7	0	BX	0	20.66	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	732.3	0	BX	0	20.88	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	732.9	0	BX	0	20.88	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	733.5	0	BX	0	20.79	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	734.2	0	BX	0	20.68	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	734.8	0	BX	0	20.63	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	735.4	0	BX	0	20.85	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	736.0	0	BX	0	20.83	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	736.6	0	BX	0	20.73	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	737.2	0	BX	0	20.57	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	737.9	0	BX	0	20.54	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	738.5	0	BX	0	20.70	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	739.1	0	BX	0	20.71	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	739.7	0	BX	0	20.59	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	740.3	0	BX	0	20.48	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	740.9	0	BX	0	20.50	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	741.6	0	BX	0	20.63	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	742.2	0	BX	0	20.56	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	742.8	0	BX	0	20.45	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	743.4	0	BX	0	20.47	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	744.0	0	BX	0	20.66	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	744.6	0	BX	0	20.58	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	745.3	0	BX	0	20.43	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	745.9	0	BX	0	20.40	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	746.5	0	BX	0	20.58	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	747.1	0	BX	0	20.53	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	747.7	0	BX	0	20.36	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	748.3	0	BX	0	20.33	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	749.0	0	BX	0	20.52	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	749.6	0	BX	0	20.48	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	750.2	0	BX	0	20.33	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	750.8	0	BX	0	20.35	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	751.4	0	BX	0	20.59	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	752.0	0	BX	0	20.52	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	752.7	0	BX	0	20.35	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	753.3	0	BX	0	20.37	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	753.9	0	BX	0	20.57	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	754.5	0	BX	0	20.50	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	755.1	0	BX	0	20.33	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	755.7	0	BX	0	20.30	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	756.4	0	BX	0	20.52	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	757.0	0	BX	0	20.54	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	757.6	0	BX	0	20.47	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	758.2	0	BX	0	20.38	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	758.8	0	BX	0	20.42	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	759.4	0	BX	0	20.63	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	760.1	0	BX	0	20.57	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	760.7	0	BX	0	20.40	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	761.3	0	BX	0	20.33	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	761.9	0	BX	0	20.53	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	762.5	0	BX	0	20.60	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	763.1	0	BX	0	20.50	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	763.8	0	BX	0	20.30	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	764.4	0	BX	0	20.33	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	765.0	0	BX	0	20.56	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	765.6	0	BX	0	20.51	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	766.2	0	BX	0	20.38	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	766.8	0	BX	0	20.32	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	767.4	0	BX	0	20.41	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	768.1	0	BX	0	20.57	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	768.7	0	BX	0	20.50	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	769.3	0	BX	0	20.34	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	769.9	0	BX	0	20.23	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	770.5	0	BX	0	20.36	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	771.1	0	BX	0	20.51	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	771.8	0	BX	0	20.38	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	772.4	0	BX	0	20.23	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	773.0	0	BX	0	20.16	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	773.6	0	BX	0	20.38	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	774.2	0	BX	0	20.49	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	774.8	0	BX	0	20.37	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	775.4	0	BX	0	20.20	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	776.1	0	BX	0	20.20	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	776.7	0	BX	0	20.41	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	777.3	0	BX	0	20.45	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	777.9	0	BX	0	20.34	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	778.5	0	BX	0	20.18	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	779.1	0	BX	0	20.13	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	779.7	0	BX	0	20.33	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	780.4	0	BX	0	20.48	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	781.0	0	BX	0	20.36	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	781.6	0	BX	0	20.26	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	782.2	0	BX	0	20.15	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	782.8	0	BX	0	20.30	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	783.4	0	BX	0	20.46	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	784.0	0	BX	0	20.39	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	784.7	0	BX	0	20.30	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	785.3	0	BX	0	20.16	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	785.9	0	BX	0	20.24	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	786.5	0	BX	0	20.43	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	787.1	0	BX	0	20.42	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	787.7	0	BX	0	20.32	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	788.3	0	BX	0	20.17	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	789.0	0	BX	0	20.11	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	789.6	0	BX	0	20.30	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	790.2	0	BX	0	20.45	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	790.8	0	BX	0	20.38	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	791.4	0	BX	0	20.32	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	792.0	0	BX	0	20.19	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	792.6	0	BX	0	20.17	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	793.2	0	BX	0	20.37	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	793.9	0	BX	0	20.48	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	794.5	0	BX	0	20.34	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	795.1	0	BX	0	20.23	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	795.7	0	BX	0	20.09	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	796.3	0	BX	0	20.19	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	796.9	0	BX	0	20.39	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	797.5	0	BX	0	20.34	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	798.2	0	BX	0	20.22	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	798.8	0	BX	0	20.05	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	799.4	0	BX	0	20.03	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	800.0	0	BX	0	20.27	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	800.6	0	BX	0	20.39	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	801.2	0	BX	0	20.24	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	801.8	0	BX	0	20.16	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	802.4	0	BX	0	20.03	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	803.1	0	BX	0	20.04	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	803.7	0	BX	0	20.25	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	804.3	0	BX	0	20.34	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	804.9	0	BX	0	20.21	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	805.5	0	BX	0	20.13	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	806.1	0	BX	0	19.99	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	806.7	0	BX	0	20.05	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	807.3	0	BX	0	20.29	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	808.0	0	BX	0	20.28	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	808.6	0	BX	0	20.18	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	809.2	0	BX	0	20.03	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	809.8	0	BX	0	19.99	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	810.4	0	BX	0	20.10	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	811.0	0	BX	0	20.32	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	811.6	0	BX	0	20.23	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	812.2	0	BX	0	20.12	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	812.9	0	BX	0	19.99	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	813.5	0	BX	0	19.97	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	814.1	0	BX	0	20.08	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	814.7	0	BX	0	20.28	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	815.3	0	BX	0	20.18	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	815.9	0	BX	0	20.08	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	816.5	0	BX	0	19.97	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	817.1	0	BX	0	19.96	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	817.7	0	BX	0	20.17	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	818.4	0	BX	0	20.17	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	819.0	0	BX	0	20.09	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	819.6	0	BX	0	19.95	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	820.2	0	BX	0	19.94	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	820.8	0	BX	0	20.07	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	821.4	0	BX	0	20.13	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	822.0	0	BX	0	20.05	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	822.6	0	BX	0	19.92	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	823.3	0	BX	0	19.92	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	823.9	0	BX	0	19.94	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	824.5	0	BX	0	20.13	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	825.1	0	BX	0	20.07	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	825.7	0	BX	0	19.94	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	826.3	0	BX	0	19.95	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	826.9	0	BX	0	19.96	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	827.5	0	BX	0	20.09	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	828.1	0	BX	0	20.08	8
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	828.8	0	BX	0	19.90	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	829.4	0	BX	0	19.88	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	830.0	0	BX	0	19.90	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	830.6	0	BX	0	19.90	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	831.2	0	BX	0	19.98	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	831.8	0	BX	0	19.86	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	832.4	0	BX	0	19.86	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	833.0	0	BX	0	19.89	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	833.6	0	BX	0	19.86	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	834.2	0	BX	0	19.94	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	834.9	0	BX	0	19.90	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	835.5	0	BX	0	19.83	0
@3861__20001080	002	C	01/07/2000	17:07	123.7833	19.3833	0	836.1	0	BX	0	19.84	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	0.7	0	BX	0	26.11	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	1.3	0	BX	0	26.08	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	2.0	0	BX	0	26.06	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	2.7	0	BX	0	26.06	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	3.3	0	BX	0	26.06	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	4.0	0	BX	0	26.06	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	4.7	0	BX	0	26.05	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	5.4	0	BX	0	26.05	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	6.0	0	BX	0	26.05	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	6.7	0	BX	0	26.04	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	7.4	0	BX	0	26.05	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	8.0	0	BX	0	26.05	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	8.7	0	BX	0	26.05	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	9.4	0	BX	0	26.05	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	10.0	0	BX	0	26.04	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	10.7	0	BX	0	26.04	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	11.4	0	BX	0	26.04	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	12.0	0	BX	0	26.04	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	12.7	0	BX	0	26.04	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	13.4	0	BX	0	26.04	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	14.0	0	BX	0	26.04	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	14.7	0	BX	0	26.04	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	15.4	0	BX	0	26.03	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	16.0	0	BX	0	26.02	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	16.7	0	BX	0	26.01	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	17.4	0	BX	0	26.01	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	18.0	0	BX	0	26.00	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	18.7	0	BX	0	25.99	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	19.4	0	BX	0	25.99	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	20.1	0	BX	0	25.99	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	20.7	0	BX	0	25.98	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	21.4	0	BX	0	25.98	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	22.1	0	BX	0	25.97	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	22.7	0	BX	0	25.95	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	23.4	0	BX	0	25.95	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	24.1	0	BX	0	25.94	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	24.7	0	BX	0	25.94	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	25.4	0	BX	0	25.90	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	26.1	0	BX	0	25.89	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	26.7	0	BX	0	25.87	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	27.4	0	BX	0	25.86	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	28.1	0	BX	0	25.84	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	28.7	0	BX	0	25.83	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	29.4	0	BX	0	25.83	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	30.1	0	BX	0	25.82	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	30.7	0	BX	0	25.81	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	31.4	0	BX	0	25.81	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	32.1	0	BX	0	25.80	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	32.7	0	BX	0	25.79	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	33.4	0	BX	0	25.77	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	34.1	0	BX	0	25.75	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	34.7	0	BX	0	25.74	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	35.4	0	BX	0	25.72	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	36.1	0	BX	0	25.73	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	36.7	0	BX	0	25.69	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	37.4	0	BX	0	25.68	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	38.1	0	BX	0	25.64	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	38.7	0	BX	0	25.62	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	39.4	0	BX	0	25.60	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	40.1	0	BX	0	25.59	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	40.7	0	BX	0	25.55	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	41.4	0	BX	0	25.51	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	42.1	0	BX	0	25.50	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	42.7	0	BX	0	25.48	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	43.4	0	BX	0	25.44	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	44.1	0	BX	0	25.42	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	44.7	0	BX	0	25.40	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	45.4	0	BX	0	25.39	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	46.1	0	BX	0	25.37	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	46.7	0	BX	0	25.37	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	47.4	0	BX	0	25.37	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	48.1	0	BX	0	25.35	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	48.7	0	BX	0	25.35	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	49.4	0	BX	0	25.35	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	50.1	0	BX	0	25.32	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	50.7	0	BX	0	25.25	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	51.4	0	BX	0	25.23	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	52.1	0	BX	0	25.22	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	52.7	0	BX	0	25.20	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	53.4	0	BX	0	25.20	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	54.0	0	BX	0	25.17	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	54.7	0	BX	0	25.15	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	55.4	0	BX	0	25.14	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	56.0	0	BX	0	25.14	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	56.7	0	BX	0	25.12	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	57.4	0	BX	0	25.09	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	58.0	0	BX	0	25.09	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	58.7	0	BX	0	25.09	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	59.4	0	BX	0	25.07	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	60.0	0	BX	0	25.04	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	60.7	0	BX	0	25.03	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	61.4	0	BX	0	25.00	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	62.0	0	BX	0	24.98	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	62.7	0	BX	0	24.95	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	63.4	0	BX	0	24.92	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	64.0	0	BX	0	24.91	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	64.7	0	BX	0	24.88	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	65.4	0	BX	0	24.86	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	66.0	0	BX	0	24.83	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	66.7	0	BX	0	24.76	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	67.4	0	BX	0	24.72	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	68.0	0	BX	0	24.71	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	68.7	0	BX	0	24.70	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	69.3	0	BX	0	24.69	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	70.0	0	BX	0	24.68	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	70.7	0	BX	0	24.67	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	71.3	0	BX	0	24.65	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	72.0	0	BX	0	24.58	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	72.7	0	BX	0	24.53	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	73.3	0	BX	0	24.45	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	74.0	0	BX	0	24.36	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	74.7	0	BX	0	24.30	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	75.3	0	BX	0	24.25	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	76.0	0	BX	0	24.20	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	76.6	0	BX	0	24.18	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	77.3	0	BX	0	24.15	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	78.0	0	BX	0	24.11	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	78.6	0	BX	0	24.07	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	79.3	0	BX	0	24.05	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	80.0	0	BX	0	24.11	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	80.6	0	BX	0	24.14	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	81.3	0	BX	0	24.14	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	82.0	0	BX	0	24.12	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	82.6	0	BX	0	24.09	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	83.3	0	BX	0	24.09	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	83.9	0	BX	0	24.08	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	84.6	0	BX	0	24.02	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	85.3	0	BX	0	23.94	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	85.9	0	BX	0	23.83	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	86.6	0	BX	0	23.77	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	87.3	0	BX	0	23.72	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	87.9	0	BX	0	23.68	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	88.6	0	BX	0	23.67	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	89.3	0	BX	0	23.61	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	89.9	0	BX	0	23.55	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	90.6	0	BX	0	23.50	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	91.2	0	BX	0	23.47	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	91.9	0	BX	0	23.43	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	92.6	0	BX	0	23.34	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	93.2	0	BX	0	23.31	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	93.9	0	BX	0	23.30	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	94.6	0	BX	0	23.28	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	95.2	0	BX	0	23.26	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	95.9	0	BX	0	23.23	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	96.5	0	BX	0	23.23	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	97.2	0	BX	0	23.19	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	97.9	0	BX	0	23.14	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	98.5	0	BX	0	23.10	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	99.2	0	BX	0	23.06	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	99.9	0	BX	0	23.04	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	100.5	0	BX	0	23.03	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	101.2	0	BX	0	23.03	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	101.8	0	BX	0	23.03	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	102.5	0	BX	0	22.98	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	103.2	0	BX	0	22.95	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	103.8	0	BX	0	22.94	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	104.5	0	BX	0	22.92	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	105.2	0	BX	0	22.91	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	105.8	0	BX	0	22.90	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	106.5	0	BX	0	22.90	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	107.1	0	BX	0	22.89	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	107.8	0	BX	0	22.86	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	108.5	0	BX	0	22.85	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	109.1	0	BX	0	22.83	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	109.8	0	BX	0	22.82	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	110.5	0	BX	0	22.80	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	111.1	0	BX	0	22.79	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	111.8	0	BX	0	22.79	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	112.4	0	BX	0	22.79	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	113.1	0	BX	0	22.79	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	113.8	0	BX	0	22.78	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	114.4	0	BX	0	22.76	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	115.1	0	BX	0	22.76	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	115.7	0	BX	0	22.74	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	116.4	0	BX	0	22.72	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	117.1	0	BX	0	22.66	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	117.7	0	BX	0	22.62	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	118.4	0	BX	0	22.60	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	119.0	0	BX	0	22.59	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	119.7	0	BX	0	22.60	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	120.4	0	BX	0	22.61	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	121.0	0	BX	0	22.63	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	121.7	0	BX	0	22.64	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	122.4	0	BX	0	22.65	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	123.0	0	BX	0	22.66	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	123.7	0	BX	0	22.67	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	124.3	0	BX	0	22.69	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	125.0	0	BX	0	22.70	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	125.7	0	BX	0	22.70	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	126.3	0	BX	0	22.62	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	127.0	0	BX	0	22.58	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	127.6	0	BX	0	22.54	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	128.3	0	BX	0	22.47	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	129.0	0	BX	0	22.39	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	129.6	0	BX	0	22.35	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	130.3	0	BX	0	22.32	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	130.9	0	BX	0	22.29	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	131.6	0	BX	0	22.26	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	132.3	0	BX	0	22.24	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	132.9	0	BX	0	22.22	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	133.6	0	BX	0	22.22	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	134.2	0	BX	0	22.22	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	134.9	0	BX	0	22.20	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	135.6	0	BX	0	22.18	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	136.2	0	BX	0	22.13	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	136.9	0	BX	0	22.09	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	137.5	0	BX	0	22.06	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	138.2	0	BX	0	22.04	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	138.9	0	BX	0	21.99	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	139.5	0	BX	0	21.94	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	140.2	0	BX	0	21.92	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	140.8	0	BX	0	21.89	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	141.5	0	BX	0	21.88	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	142.2	0	BX	0	21.87	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	142.8	0	BX	0	21.85	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	143.5	0	BX	0	21.85	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	144.1	0	BX	0	21.84	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	144.8	0	BX	0	21.84	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	145.5	0	BX	0	21.82	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	146.1	0	BX	0	21.82	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	146.8	0	BX	0	21.81	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	147.4	0	BX	0	21.80	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	148.1	0	BX	0	21.78	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	148.7	0	BX	0	21.69	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	149.4	0	BX	0	21.61	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	150.1	0	BX	0	21.52	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	150.7	0	BX	0	21.47	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	151.4	0	BX	0	21.44	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	152.0	0	BX	0	21.39	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	152.7	0	BX	0	21.31	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	153.4	0	BX	0	21.24	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	154.0	0	BX	0	21.22	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	154.7	0	BX	0	21.19	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	155.3	0	BX	0	21.15	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	156.0	0	BX	0	21.12	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	156.7	0	BX	0	21.03	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	157.3	0	BX	0	20.98	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	158.0	0	BX	0	20.95	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	158.6	0	BX	0	20.92	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	159.3	0	BX	0	20.90	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	159.9	0	BX	0	20.87	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	160.6	0	BX	0	20.86	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	161.3	0	BX	0	20.84	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	161.9	0	BX	0	20.78	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	162.6	0	BX	0	20.74	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	163.2	0	BX	0	20.68	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	163.9	0	BX	0	20.65	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	164.6	0	BX	0	20.64	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	165.2	0	BX	0	20.60	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	165.9	0	BX	0	20.55	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	166.5	0	BX	0	20.50	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	167.2	0	BX	0	20.42	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	167.8	0	BX	0	20.39	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	168.5	0	BX	0	20.37	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	169.2	0	BX	0	20.36	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	169.8	0	BX	0	20.35	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	170.5	0	BX	0	20.33	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	171.1	0	BX	0	20.29	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	171.8	0	BX	0	20.25	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	172.4	0	BX	0	20.25	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	173.1	0	BX	0	20.23	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	173.8	0	BX	0	20.21	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	174.4	0	BX	0	20.16	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	175.1	0	BX	0	20.12	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	175.7	0	BX	0	20.09	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	176.4	0	BX	0	20.05	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	177.0	0	BX	0	20.00	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	177.7	0	BX	0	19.94	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	178.4	0	BX	0	19.91	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	179.0	0	BX	0	19.90	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	179.7	0	BX	0	19.88	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	180.3	0	BX	0	19.87	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	181.0	0	BX	0	19.85	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	181.6	0	BX	0	19.80	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	182.3	0	BX	0	19.78	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	183.0	0	BX	0	19.75	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	183.6	0	BX	0	19.74	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	184.3	0	BX	0	19.72	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	184.9	0	BX	0	19.69	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	185.6	0	BX	0	19.65	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	186.2	0	BX	0	19.64	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	186.9	0	BX	0	19.64	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	187.6	0	BX	0	19.64	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	188.2	0	BX	0	19.62	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	188.9	0	BX	0	19.62	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	189.5	0	BX	0	19.57	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	190.2	0	BX	0	19.53	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	190.8	0	BX	0	19.50	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	191.5	0	BX	0	19.48	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	192.1	0	BX	0	19.47	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	192.8	0	BX	0	19.45	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	193.5	0	BX	0	19.43	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	194.1	0	BX	0	19.42	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	194.8	0	BX	0	19.41	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	195.4	0	BX	0	19.39	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	196.1	0	BX	0	19.36	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	196.7	0	BX	0	19.33	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	197.4	0	BX	0	19.29	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	198.0	0	BX	0	19.25	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	198.7	0	BX	0	19.20	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	199.4	0	BX	0	19.18	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	200.0	0	BX	0	19.17	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	200.7	0	BX	0	19.16	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	201.3	0	BX	0	19.16	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	202.0	0	BX	0	19.15	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	202.6	0	BX	0	19.14	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	203.3	0	BX	0	19.12	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	203.9	0	BX	0	19.10	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	204.6	0	BX	0	19.08	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	205.3	0	BX	0	19.07	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	205.9	0	BX	0	19.03	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	206.6	0	BX	0	19.02	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	207.2	0	BX	0	18.96	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	207.9	0	BX	0	18.93	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	208.5	0	BX	0	18.90	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	209.2	0	BX	0	18.89	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	209.8	0	BX	0	18.87	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	210.5	0	BX	0	18.86	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	211.2	0	BX	0	18.85	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	211.8	0	BX	0	18.85	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	212.5	0	BX	0	18.84	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	213.1	0	BX	0	18.84	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	213.8	0	BX	0	18.85	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	214.4	0	BX	0	18.85	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	215.1	0	BX	0	18.84	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	215.7	0	BX	0	18.83	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	216.4	0	BX	0	18.84	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	217.0	0	BX	0	18.83	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	217.7	0	BX	0	18.83	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	218.4	0	BX	0	18.82	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	219.0	0	BX	0	18.83	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	219.7	0	BX	0	18.83	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	220.3	0	BX	0	18.82	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	221.0	0	BX	0	18.82	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	221.6	0	BX	0	18.82	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	222.3	0	BX	0	18.80	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	222.9	0	BX	0	18.80	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	223.6	0	BX	0	18.79	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	224.2	0	BX	0	18.77	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	224.9	0	BX	0	18.73	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	225.5	0	BX	0	18.70	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	226.2	0	BX	0	18.68	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	226.9	0	BX	0	18.67	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	227.5	0	BX	0	18.61	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	228.2	0	BX	0	18.55	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	228.8	0	BX	0	18.53	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	229.5	0	BX	0	18.52	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	230.1	0	BX	0	18.51	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	230.8	0	BX	0	18.50	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	231.4	0	BX	0	18.49	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	232.1	0	BX	0	18.49	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	232.7	0	BX	0	18.49	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	233.4	0	BX	0	18.49	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	234.0	0	BX	0	18.48	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	234.7	0	BX	0	18.47	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	235.3	0	BX	0	18.47	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	236.0	0	BX	0	18.46	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	236.7	0	BX	0	18.45	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	237.3	0	BX	0	18.45	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	238.0	0	BX	0	18.43	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	238.6	0	BX	0	18.43	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	239.3	0	BX	0	18.42	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	239.9	0	BX	0	18.38	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	240.6	0	BX	0	18.35	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	241.2	0	BX	0	18.33	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	241.9	0	BX	0	18.30	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	242.5	0	BX	0	18.29	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	243.2	0	BX	0	18.26	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	243.8	0	BX	0	18.23	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	244.5	0	BX	0	18.22	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	245.1	0	BX	0	18.22	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	245.8	0	BX	0	18.21	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	246.4	0	BX	0	18.20	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	247.1	0	BX	0	18.20	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	247.7	0	BX	0	18.19	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	248.4	0	BX	0	18.16	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	249.1	0	BX	0	18.13	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	249.7	0	BX	0	18.12	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	250.4	0	BX	0	18.12	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	251.0	0	BX	0	18.12	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	251.7	0	BX	0	18.11	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	252.3	0	BX	0	18.10	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	253.0	0	BX	0	18.09	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	253.6	0	BX	0	18.07	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	254.3	0	BX	0	18.07	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	254.9	0	BX	0	18.05	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	255.6	0	BX	0	18.04	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	256.2	0	BX	0	18.03	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	256.9	0	BX	0	17.99	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	257.5	0	BX	0	17.96	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	258.2	0	BX	0	17.92	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	258.8	0	BX	0	17.90	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	259.5	0	BX	0	17.86	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	260.1	0	BX	0	17.85	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	260.8	0	BX	0	17.84	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	261.4	0	BX	0	17.83	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	262.1	0	BX	0	17.80	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	262.7	0	BX	0	17.80	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	263.4	0	BX	0	17.80	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	264.0	0	BX	0	17.79	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	264.7	0	BX	0	17.79	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	265.3	0	BX	0	17.79	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	266.0	0	BX	0	17.78	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	266.6	0	BX	0	17.77	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	267.3	0	BX	0	17.77	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	267.9	0	BX	0	17.76	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	268.6	0	BX	0	17.71	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	269.2	0	BX	0	17.67	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	269.9	0	BX	0	17.64	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	270.5	0	BX	0	17.61	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	271.2	0	BX	0	17.60	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	271.9	0	BX	0	17.57	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	272.5	0	BX	0	17.55	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	273.2	0	BX	0	17.53	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	273.8	0	BX	0	17.52	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	274.5	0	BX	0	17.49	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	275.1	0	BX	0	17.48	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	275.8	0	BX	0	17.47	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	276.4	0	BX	0	17.44	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	277.1	0	BX	0	17.37	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	277.7	0	BX	0	17.33	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	278.4	0	BX	0	17.30	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	279.0	0	BX	0	17.29	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	279.7	0	BX	0	17.27	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	280.3	0	BX	0	17.26	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	281.0	0	BX	0	17.24	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	281.6	0	BX	0	17.21	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	282.3	0	BX	0	17.18	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	282.9	0	BX	0	17.17	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	283.6	0	BX	0	17.15	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	284.2	0	BX	0	17.11	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	284.9	0	BX	0	17.09	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	285.5	0	BX	0	17.07	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	286.2	0	BX	0	17.04	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	286.8	0	BX	0	17.04	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	287.5	0	BX	0	17.03	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	288.1	0	BX	0	17.03	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	288.7	0	BX	0	17.02	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	289.4	0	BX	0	17.01	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	290.0	0	BX	0	17.01	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	290.7	0	BX	0	17.01	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	291.3	0	BX	0	17.01	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	292.0	0	BX	0	16.99	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	292.6	0	BX	0	16.96	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	293.3	0	BX	0	16.91	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	293.9	0	BX	0	16.88	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	294.6	0	BX	0	16.87	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	295.2	0	BX	0	16.86	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	295.9	0	BX	0	16.85	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	296.5	0	BX	0	16.84	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	297.2	0	BX	0	16.84	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	297.8	0	BX	0	16.83	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	298.5	0	BX	0	16.83	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	299.1	0	BX	0	16.82	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	299.8	0	BX	0	16.77	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	300.4	0	BX	0	16.72	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	301.1	0	BX	0	16.69	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	301.7	0	BX	0	16.66	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	302.4	0	BX	0	16.64	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	303.0	0	BX	0	16.58	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	303.7	0	BX	0	16.55	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	304.3	0	BX	0	16.53	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	305.0	0	BX	0	16.51	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	305.6	0	BX	0	16.50	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	306.3	0	BX	0	16.49	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	306.9	0	BX	0	16.48	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	307.6	0	BX	0	16.45	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	308.2	0	BX	0	16.42	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	308.9	0	BX	0	16.39	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	309.5	0	BX	0	16.38	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	310.2	0	BX	0	16.37	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	310.8	0	BX	0	16.35	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	311.5	0	BX	0	16.32	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	312.1	0	BX	0	16.30	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	312.7	0	BX	0	16.30	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	313.4	0	BX	0	16.30	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	314.0	0	BX	0	16.29	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	314.7	0	BX	0	16.28	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	315.3	0	BX	0	16.26	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	316.0	0	BX	0	16.24	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	316.6	0	BX	0	16.24	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	317.3	0	BX	0	16.23	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	317.9	0	BX	0	16.22	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	318.6	0	BX	0	16.22	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	319.2	0	BX	0	16.21	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	319.9	0	BX	0	16.19	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	320.5	0	BX	0	16.17	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	321.2	0	BX	0	16.14	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	321.8	0	BX	0	16.11	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	322.5	0	BX	0	16.07	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	323.1	0	BX	0	16.03	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	323.8	0	BX	0	16.01	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	324.4	0	BX	0	16.00	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	325.0	0	BX	0	15.99	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	325.7	0	BX	0	15.94	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	326.3	0	BX	0	15.91	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	327.0	0	BX	0	15.88	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	327.6	0	BX	0	15.88	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	328.3	0	BX	0	15.87	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	328.9	0	BX	0	15.86	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	329.6	0	BX	0	15.85	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	330.2	0	BX	0	15.86	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	330.9	0	BX	0	15.85	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	331.5	0	BX	0	15.85	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	332.2	0	BX	0	15.84	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	332.8	0	BX	0	15.84	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	333.5	0	BX	0	15.85	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	334.1	0	BX	0	15.83	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	334.7	0	BX	0	15.82	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	335.4	0	BX	0	15.78	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	336.0	0	BX	0	15.72	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	336.7	0	BX	0	15.67	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	337.3	0	BX	0	15.64	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	338.0	0	BX	0	15.58	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	338.6	0	BX	0	15.53	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	339.3	0	BX	0	15.51	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	339.9	0	BX	0	15.49	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	340.6	0	BX	0	15.42	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	341.2	0	BX	0	15.40	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	341.8	0	BX	0	15.39	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	342.5	0	BX	0	15.38	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	343.1	0	BX	0	15.36	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	343.8	0	BX	0	15.35	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	344.4	0	BX	0	15.34	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	345.1	0	BX	0	15.34	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	345.7	0	BX	0	15.33	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	346.4	0	BX	0	15.32	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	347.0	0	BX	0	15.31	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	347.7	0	BX	0	15.30	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	348.3	0	BX	0	15.29	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	348.9	0	BX	0	15.27	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	349.6	0	BX	0	15.26	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	350.2	0	BX	0	15.25	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	350.9	0	BX	0	15.23	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	351.5	0	BX	0	15.20	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	352.2	0	BX	0	15.17	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	352.8	0	BX	0	15.15	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	353.5	0	BX	0	15.10	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	354.1	0	BX	0	15.08	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	354.8	0	BX	0	15.05	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	355.4	0	BX	0	15.03	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	356.0	0	BX	0	15.02	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	356.7	0	BX	0	14.99	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	357.3	0	BX	0	14.99	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	358.0	0	BX	0	14.98	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	358.6	0	BX	0	14.96	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	359.3	0	BX	0	14.96	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	359.9	0	BX	0	14.93	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	360.6	0	BX	0	14.92	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	361.2	0	BX	0	14.90	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	361.8	0	BX	0	14.90	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	362.5	0	BX	0	14.89	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	363.1	0	BX	0	14.87	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	363.8	0	BX	0	14.79	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	364.4	0	BX	0	14.72	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	365.1	0	BX	0	14.71	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	365.7	0	BX	0	14.69	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	366.4	0	BX	0	14.67	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	367.0	0	BX	0	14.67	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	367.6	0	BX	0	14.66	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	368.3	0	BX	0	14.65	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	368.9	0	BX	0	14.64	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	369.6	0	BX	0	14.64	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	370.2	0	BX	0	14.62	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	370.9	0	BX	0	14.62	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	371.5	0	BX	0	14.61	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	372.1	0	BX	0	14.60	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	372.8	0	BX	0	14.59	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	373.4	0	BX	0	14.58	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	374.1	0	BX	0	14.57	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	374.7	0	BX	0	14.56	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	375.4	0	BX	0	14.55	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	376.0	0	BX	0	14.54	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	376.7	0	BX	0	14.53	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	377.3	0	BX	0	14.52	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	377.9	0	BX	0	14.51	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	378.6	0	BX	0	14.50	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	379.2	0	BX	0	14.47	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	379.9	0	BX	0	14.42	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	380.5	0	BX	0	14.39	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	381.2	0	BX	0	14.35	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	381.8	0	BX	0	14.30	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	382.4	0	BX	0	14.21	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	383.1	0	BX	0	14.14	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	383.7	0	BX	0	14.11	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	384.4	0	BX	0	14.11	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	385.0	0	BX	0	14.10	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	385.7	0	BX	0	14.09	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	386.3	0	BX	0	14.08	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	386.9	0	BX	0	14.06	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	387.6	0	BX	0	14.05	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	388.2	0	BX	0	14.03	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	388.9	0	BX	0	14.01	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	389.5	0	BX	0	14.00	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	390.1	0	BX	0	13.99	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	390.8	0	BX	0	13.96	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	391.4	0	BX	0	13.93	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	392.1	0	BX	0	13.90	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	392.7	0	BX	0	13.87	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	393.4	0	BX	0	13.84	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	394.0	0	BX	0	13.83	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	394.6	0	BX	0	13.80	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	395.3	0	BX	0	13.77	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	395.9	0	BX	0	13.74	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	396.6	0	BX	0	13.71	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	397.2	0	BX	0	13.69	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	397.9	0	BX	0	13.62	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	398.5	0	BX	0	13.56	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	399.1	0	BX	0	13.50	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	399.8	0	BX	0	13.46	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	400.4	0	BX	0	13.44	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	401.1	0	BX	0	13.45	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	401.7	0	BX	0	13.44	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	402.3	0	BX	0	13.42	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	403.0	0	BX	0	13.36	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	403.6	0	BX	0	13.33	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	404.3	0	BX	0	13.31	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	404.9	0	BX	0	13.30	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	405.6	0	BX	0	13.27	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	406.2	0	BX	0	13.26	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	406.8	0	BX	0	13.23	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	407.5	0	BX	0	13.21	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	408.1	0	BX	0	13.18	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	408.8	0	BX	0	13.16	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	409.4	0	BX	0	13.14	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	410.0	0	BX	0	13.14	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	410.7	0	BX	0	13.11	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	411.3	0	BX	0	13.10	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	412.0	0	BX	0	13.09	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	412.6	0	BX	0	13.07	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	413.2	0	BX	0	13.06	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	413.9	0	BX	0	13.04	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	414.5	0	BX	0	13.03	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	415.2	0	BX	0	12.99	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	415.8	0	BX	0	12.91	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	416.4	0	BX	0	12.86	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	417.1	0	BX	0	12.84	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	417.7	0	BX	0	12.82	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	418.4	0	BX	0	12.80	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	419.0	0	BX	0	12.78	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	419.6	0	BX	0	12.72	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	420.3	0	BX	0	12.70	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	420.9	0	BX	0	12.70	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	421.6	0	BX	0	12.68	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	422.2	0	BX	0	12.67	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	422.8	0	BX	0	12.63	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	423.5	0	BX	0	12.60	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	424.1	0	BX	0	12.57	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	424.8	0	BX	0	12.57	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	425.4	0	BX	0	12.58	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	426.0	0	BX	0	12.57	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	426.7	0	BX	0	12.57	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	427.3	0	BX	0	12.56	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	428.0	0	BX	0	12.56	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	428.6	0	BX	0	12.56	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	429.2	0	BX	0	12.55	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	429.9	0	BX	0	12.54	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	430.5	0	BX	0	12.54	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	431.2	0	BX	0	12.53	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	431.8	0	BX	0	12.53	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	432.4	0	BX	0	12.52	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	433.1	0	BX	0	12.53	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	433.7	0	BX	0	12.53	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	434.4	0	BX	0	12.52	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	435.0	0	BX	0	12.52	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	435.6	0	BX	0	12.51	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	436.3	0	BX	0	12.50	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	436.9	0	BX	0	12.49	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	437.6	0	BX	0	12.47	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	438.2	0	BX	0	12.46	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	438.8	0	BX	0	12.45	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	439.5	0	BX	0	12.43	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	440.1	0	BX	0	12.44	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	440.8	0	BX	0	12.41	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	441.4	0	BX	0	12.38	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	442.0	0	BX	0	12.36	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	442.7	0	BX	0	12.35	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	443.3	0	BX	0	12.33	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	443.9	0	BX	0	12.30	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	444.6	0	BX	0	12.28	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	445.2	0	BX	0	12.26	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	445.9	0	BX	0	12.23	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	446.5	0	BX	0	12.21	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	447.1	0	BX	0	12.19	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	447.8	0	BX	0	12.12	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	448.4	0	BX	0	12.08	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	449.1	0	BX	0	12.05	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	449.7	0	BX	0	12.02	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	450.3	0	BX	0	12.00	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	451.0	0	BX	0	11.99	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	451.6	0	BX	0	11.96	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	452.2	0	BX	0	11.94	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	452.9	0	BX	0	11.93	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	453.5	0	BX	0	11.92	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	454.2	0	BX	0	11.90	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	454.8	0	BX	0	11.89	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	455.4	0	BX	0	11.89	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	456.1	0	BX	0	11.88	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	456.7	0	BX	0	11.88	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	457.3	0	BX	0	11.87	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	458.0	0	BX	0	11.86	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	458.6	0	BX	0	11.87	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	459.3	0	BX	0	11.85	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	459.9	0	BX	0	11.84	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	460.5	0	BX	0	11.83	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	461.2	0	BX	0	11.81	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	461.8	0	BX	0	11.80	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	462.4	0	BX	0	11.78	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	463.1	0	BX	0	11.77	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	463.7	0	BX	0	11.76	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	464.4	0	BX	0	11.75	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	465.0	0	BX	0	11.73	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	465.6	0	BX	0	11.72	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	466.3	0	BX	0	11.69	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	466.9	0	BX	0	11.67	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	467.5	0	BX	0	11.66	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	468.2	0	BX	0	11.64	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	468.8	0	BX	0	11.64	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	469.5	0	BX	0	11.62	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	470.1	0	BX	0	11.58	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	470.7	0	BX	0	11.53	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	471.4	0	BX	0	11.46	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	472.0	0	BX	0	11.40	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	472.6	0	BX	0	11.36	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	473.3	0	BX	0	11.33	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	473.9	0	BX	0	11.30	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	474.5	0	BX	0	11.29	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	475.2	0	BX	0	11.27	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	475.8	0	BX	0	11.25	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	476.5	0	BX	0	11.23	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	477.1	0	BX	0	11.21	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	477.7	0	BX	0	11.20	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	478.4	0	BX	0	11.20	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	479.0	0	BX	0	11.19	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	479.6	0	BX	0	11.16	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	480.3	0	BX	0	11.11	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	480.9	0	BX	0	11.08	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	481.5	0	BX	0	11.06	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	482.2	0	BX	0	11.03	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	482.8	0	BX	0	11.03	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	483.4	0	BX	0	11.01	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	484.1	0	BX	0	10.97	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	484.7	0	BX	0	10.94	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	485.4	0	BX	0	10.92	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	486.0	0	BX	0	10.91	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	486.6	0	BX	0	10.90	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	487.3	0	BX	0	10.89	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	487.9	0	BX	0	10.89	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	488.5	0	BX	0	10.88	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	489.2	0	BX	0	10.87	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	489.8	0	BX	0	10.86	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	490.4	0	BX	0	10.84	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	491.1	0	BX	0	10.84	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	491.7	0	BX	0	10.83	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	492.3	0	BX	0	10.82	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	493.0	0	BX	0	10.80	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	493.6	0	BX	0	10.78	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	494.3	0	BX	0	10.73	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	494.9	0	BX	0	10.62	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	495.5	0	BX	0	10.57	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	496.2	0	BX	0	10.55	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	496.8	0	BX	0	10.54	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	497.4	0	BX	0	10.53	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	498.1	0	BX	0	10.53	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	498.7	0	BX	0	10.52	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	499.3	0	BX	0	10.52	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	500.0	0	BX	0	10.52	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	500.6	0	BX	0	10.52	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	501.2	0	BX	0	10.51	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	501.9	0	BX	0	10.51	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	502.5	0	BX	0	10.49	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	503.1	0	BX	0	10.46	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	503.8	0	BX	0	10.45	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	504.4	0	BX	0	10.44	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	505.0	0	BX	0	10.44	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	505.7	0	BX	0	10.44	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	506.3	0	BX	0	10.43	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	506.9	0	BX	0	10.42	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	507.6	0	BX	0	10.42	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	508.2	0	BX	0	10.39	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	508.8	0	BX	0	10.37	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	509.5	0	BX	0	10.34	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	510.1	0	BX	0	10.31	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	510.7	0	BX	0	10.31	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	511.4	0	BX	0	10.25	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	512.0	0	BX	0	10.21	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	512.6	0	BX	0	10.16	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	513.3	0	BX	0	10.12	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	513.9	0	BX	0	10.09	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	514.5	0	BX	0	10.09	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	515.2	0	BX	0	10.08	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	515.8	0	BX	0	10.07	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	516.4	0	BX	0	10.06	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	517.1	0	BX	0	10.05	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	517.7	0	BX	0	10.04	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	518.3	0	BX	0	10.02	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	519.0	0	BX	0	10.02	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	519.6	0	BX	0	10.01	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	520.2	0	BX	0	10.00	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	520.9	0	BX	0	9.99	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	521.5	0	BX	0	9.98	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	522.1	0	BX	0	9.96	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	522.8	0	BX	0	9.96	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	523.4	0	BX	0	9.95	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	524.0	0	BX	0	9.91	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	524.7	0	BX	0	9.90	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	525.3	0	BX	0	9.89	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	525.9	0	BX	0	9.88	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	526.6	0	BX	0	9.84	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	527.2	0	BX	0	9.81	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	527.8	0	BX	0	9.80	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	528.5	0	BX	0	9.77	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	529.1	0	BX	0	9.76	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	529.7	0	BX	0	9.75	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	530.4	0	BX	0	9.72	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	531.0	0	BX	0	9.71	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	531.6	0	BX	0	9.69	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	532.3	0	BX	0	9.69	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	532.9	0	BX	0	9.67	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	533.5	0	BX	0	9.67	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	534.2	0	BX	0	9.66	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	534.8	0	BX	0	9.65	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	535.4	0	BX	0	9.65	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	536.1	0	BX	0	9.64	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	536.7	0	BX	0	9.63	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	537.3	0	BX	0	9.62	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	538.0	0	BX	0	9.60	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	538.6	0	BX	0	9.56	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	539.2	0	BX	0	9.52	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	539.9	0	BX	0	9.52	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	540.5	0	BX	0	9.50	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	541.1	0	BX	0	9.49	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	541.7	0	BX	0	9.49	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	542.4	0	BX	0	9.49	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	543.0	0	BX	0	9.48	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	543.6	0	BX	0	9.49	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	544.3	0	BX	0	9.48	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	544.9	0	BX	0	9.48	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	545.5	0	BX	0	9.45	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	546.2	0	BX	0	9.41	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	546.8	0	BX	0	9.40	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	547.4	0	BX	0	9.38	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	548.1	0	BX	0	9.35	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	548.7	0	BX	0	9.31	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	549.3	0	BX	0	9.29	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	550.0	0	BX	0	9.26	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	550.6	0	BX	0	9.24	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	551.2	0	BX	0	9.22	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	551.8	0	BX	0	9.21	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	552.5	0	BX	0	9.20	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	553.1	0	BX	0	9.20	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	553.7	0	BX	0	9.20	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	554.4	0	BX	0	9.19	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	555.0	0	BX	0	9.18	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	555.6	0	BX	0	9.19	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	556.3	0	BX	0	9.18	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	556.9	0	BX	0	9.18	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	557.5	0	BX	0	9.18	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	558.2	0	BX	0	9.17	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	558.8	0	BX	0	9.18	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	559.4	0	BX	0	9.17	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	560.0	0	BX	0	9.17	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	560.7	0	BX	0	9.16	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	561.3	0	BX	0	9.14	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	561.9	0	BX	0	9.12	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	562.6	0	BX	0	9.12	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	563.2	0	BX	0	9.11	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	563.8	0	BX	0	9.10	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	564.5	0	BX	0	9.08	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	565.1	0	BX	0	9.05	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	565.7	0	BX	0	9.02	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	566.3	0	BX	0	9.01	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	567.0	0	BX	0	9.00	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	567.6	0	BX	0	8.98	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	568.2	0	BX	0	8.97	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	568.9	0	BX	0	8.96	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	569.5	0	BX	0	8.95	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	570.1	0	BX	0	8.95	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	570.8	0	BX	0	8.94	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	571.4	0	BX	0	8.94	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	572.0	0	BX	0	8.93	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	572.6	0	BX	0	8.92	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	573.3	0	BX	0	8.89	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	573.9	0	BX	0	8.86	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	574.5	0	BX	0	8.84	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	575.2	0	BX	0	8.84	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	575.8	0	BX	0	8.82	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	576.4	0	BX	0	8.81	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	577.0	0	BX	0	8.80	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	577.7	0	BX	0	8.77	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	578.3	0	BX	0	8.76	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	578.9	0	BX	0	8.76	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	579.6	0	BX	0	8.75	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	580.2	0	BX	0	8.75	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	580.8	0	BX	0	8.74	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	581.5	0	BX	0	8.73	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	582.1	0	BX	0	8.72	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	582.7	0	BX	0	8.72	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	583.3	0	BX	0	8.71	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	584.0	0	BX	0	8.70	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	584.6	0	BX	0	8.68	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	585.2	0	BX	0	8.68	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	585.9	0	BX	0	8.67	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	586.5	0	BX	0	8.67	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	587.1	0	BX	0	8.67	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	587.7	0	BX	0	8.67	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	588.4	0	BX	0	8.67	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	589.0	0	BX	0	8.66	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	589.6	0	BX	0	8.66	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	590.2	0	BX	0	8.63	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	590.9	0	BX	0	8.60	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	591.5	0	BX	0	8.55	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	592.1	0	BX	0	8.50	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	592.8	0	BX	0	8.48	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	593.4	0	BX	0	8.44	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	594.0	0	BX	0	8.41	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	594.6	0	BX	0	8.42	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	595.3	0	BX	0	8.41	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	595.9	0	BX	0	8.41	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	596.5	0	BX	0	8.40	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	597.2	0	BX	0	8.40	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	597.8	0	BX	0	8.40	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	598.4	0	BX	0	8.37	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	599.0	0	BX	0	8.35	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	599.7	0	BX	0	8.34	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	600.3	0	BX	0	8.32	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	600.9	0	BX	0	8.30	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	601.5	0	BX	0	8.29	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	602.2	0	BX	0	8.27	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	602.8	0	BX	0	8.27	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	603.4	0	BX	0	8.27	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	604.1	0	BX	0	8.27	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	604.7	0	BX	0	8.27	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	605.3	0	BX	0	8.25	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	605.9	0	BX	0	8.25	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	606.6	0	BX	0	8.24	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	607.2	0	BX	0	8.22	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	607.8	0	BX	0	8.19	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	608.4	0	BX	0	8.18	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	609.1	0	BX	0	8.18	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	609.7	0	BX	0	8.18	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	610.3	0	BX	0	8.17	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	611.0	0	BX	0	8.17	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	611.6	0	BX	0	8.16	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	612.2	0	BX	0	8.15	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	612.8	0	BX	0	8.14	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	613.5	0	BX	0	8.15	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	614.1	0	BX	0	8.13	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	614.7	0	BX	0	8.12	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	615.3	0	BX	0	8.10	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	616.0	0	BX	0	8.08	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	616.6	0	BX	0	8.06	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	617.2	0	BX	0	8.05	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	617.8	0	BX	0	8.05	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	618.5	0	BX	0	8.05	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	619.1	0	BX	0	8.04	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	619.7	0	BX	0	8.04	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	620.3	0	BX	0	8.02	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	621.0	0	BX	0	8.01	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	621.6	0	BX	0	8.00	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	622.2	0	BX	0	8.00	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	622.9	0	BX	0	8.00	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	623.5	0	BX	0	8.00	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	624.1	0	BX	0	8.00	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	624.7	0	BX	0	8.00	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	625.4	0	BX	0	7.99	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	626.0	0	BX	0	8.00	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	626.6	0	BX	0	7.99	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	627.2	0	BX	0	8.00	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	627.9	0	BX	0	8.00	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	628.5	0	BX	0	8.00	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	629.1	0	BX	0	8.00	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	629.7	0	BX	0	8.00	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	630.4	0	BX	0	8.00	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	631.0	0	BX	0	8.00	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	631.6	0	BX	0	8.00	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	632.2	0	BX	0	8.00	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	632.9	0	BX	0	7.99	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	633.5	0	BX	0	7.98	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	634.1	0	BX	0	7.98	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	634.7	0	BX	0	7.99	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	635.4	0	BX	0	7.98	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	636.0	0	BX	0	7.98	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	636.6	0	BX	0	7.97	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	637.2	0	BX	0	7.97	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	637.9	0	BX	0	7.96	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	638.5	0	BX	0	7.95	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	639.1	0	BX	0	7.91	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	639.7	0	BX	0	7.89	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	640.4	0	BX	0	7.87	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	641.0	0	BX	0	7.85	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	641.6	0	BX	0	7.84	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	642.2	0	BX	0	7.81	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	642.9	0	BX	0	7.81	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	643.5	0	BX	0	7.79	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	644.1	0	BX	0	7.78	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	644.7	0	BX	0	7.78	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	645.4	0	BX	0	7.78	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	646.0	0	BX	0	7.77	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	646.6	0	BX	0	7.75	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	647.2	0	BX	0	7.73	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	647.8	0	BX	0	7.73	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	648.5	0	BX	0	7.72	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	649.1	0	BX	0	7.71	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	649.7	0	BX	0	7.71	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	650.3	0	BX	0	7.68	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	651.0	0	BX	0	7.65	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	651.6	0	BX	0	7.64	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	652.2	0	BX	0	7.62	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	652.8	0	BX	0	7.62	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	653.5	0	BX	0	7.58	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	654.1	0	BX	0	7.54	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	654.7	0	BX	0	7.52	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	655.3	0	BX	0	7.51	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	656.0	0	BX	0	7.51	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	656.6	0	BX	0	7.50	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	657.2	0	BX	0	7.49	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	657.8	0	BX	0	7.48	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	658.5	0	BX	0	7.47	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	659.1	0	BX	0	7.46	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	659.7	0	BX	0	7.45	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	660.3	0	BX	0	7.43	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	660.9	0	BX	0	7.42	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	661.6	0	BX	0	7.41	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	662.2	0	BX	0	7.39	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	662.8	0	BX	0	7.39	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	663.4	0	BX	0	7.37	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	664.1	0	BX	0	7.37	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	664.7	0	BX	0	7.35	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	665.3	0	BX	0	7.33	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	665.9	0	BX	0	7.33	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	666.5	0	BX	0	7.32	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	667.2	0	BX	0	7.33	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	667.8	0	BX	0	7.33	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	668.4	0	BX	0	7.33	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	669.0	0	BX	0	7.33	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	669.7	0	BX	0	7.33	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	670.3	0	BX	0	7.32	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	670.9	0	BX	0	7.32	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	671.5	0	BX	0	7.30	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	672.2	0	BX	0	7.28	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	672.8	0	BX	0	7.27	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	673.4	0	BX	0	7.27	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	674.0	0	BX	0	7.27	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	674.6	0	BX	0	7.26	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	675.3	0	BX	0	7.25	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	675.9	0	BX	0	7.24	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	676.5	0	BX	0	7.23	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	677.1	0	BX	0	7.21	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	677.7	0	BX	0	7.21	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	678.4	0	BX	0	7.21	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	679.0	0	BX	0	7.21	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	679.6	0	BX	0	7.20	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	680.2	0	BX	0	7.18	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	680.9	0	BX	0	7.15	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	681.5	0	BX	0	7.14	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	682.1	0	BX	0	7.13	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	682.7	0	BX	0	7.12	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	683.3	0	BX	0	7.11	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	684.0	0	BX	0	7.11	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	684.6	0	BX	0	7.10	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	685.2	0	BX	0	7.09	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	685.8	0	BX	0	7.08	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	686.5	0	BX	0	7.07	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	687.1	0	BX	0	7.03	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	687.7	0	BX	0	7.01	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	688.3	0	BX	0	7.01	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	688.9	0	BX	0	6.95	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	689.6	0	BX	0	6.91	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	690.2	0	BX	0	6.93	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	690.8	0	BX	0	6.93	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	691.4	0	BX	0	6.92	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	692.0	0	BX	0	6.91	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	692.7	0	BX	0	6.90	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	693.3	0	BX	0	6.90	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	693.9	0	BX	0	6.86	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	694.5	0	BX	0	6.86	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	695.1	0	BX	0	6.85	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	695.8	0	BX	0	6.85	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	696.4	0	BX	0	6.84	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	697.0	0	BX	0	6.82	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	697.6	0	BX	0	6.81	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	698.2	0	BX	0	6.80	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	698.9	0	BX	0	6.77	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	699.5	0	BX	0	6.75	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	700.1	0	BX	0	6.75	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	700.7	0	BX	0	6.73	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	701.3	0	BX	0	6.73	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	702.0	0	BX	0	6.70	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	702.6	0	BX	0	6.68	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	703.2	0	BX	0	6.66	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	703.8	0	BX	0	6.66	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	704.4	0	BX	0	6.65	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	705.1	0	BX	0	6.64	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	705.7	0	BX	0	6.64	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	706.3	0	BX	0	6.63	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	706.9	0	BX	0	6.63	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	707.5	0	BX	0	6.62	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	708.2	0	BX	0	6.61	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	708.8	0	BX	0	6.61	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	709.4	0	BX	0	6.61	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	710.0	0	BX	0	6.61	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	710.6	0	BX	0	6.62	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	711.3	0	BX	0	6.62	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	711.9	0	BX	0	6.62	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	712.5	0	BX	0	6.61	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	713.1	0	BX	0	6.60	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	713.7	0	BX	0	6.57	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	714.4	0	BX	0	6.54	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	715.0	0	BX	0	6.53	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	715.6	0	BX	0	6.54	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	716.2	0	BX	0	6.54	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	716.8	0	BX	0	6.52	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	717.5	0	BX	0	6.52	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	718.1	0	BX	0	6.52	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	718.7	0	BX	0	6.53	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	719.3	0	BX	0	6.52	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	719.9	0	BX	0	6.52	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	720.5	0	BX	0	6.52	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	721.2	0	BX	0	6.52	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	721.8	0	BX	0	6.49	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	722.4	0	BX	0	6.48	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	723.0	0	BX	0	6.47	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	723.6	0	BX	0	6.46	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	724.3	0	BX	0	6.46	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	724.9	0	BX	0	6.44	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	725.5	0	BX	0	6.44	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	726.1	0	BX	0	6.41	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	726.7	0	BX	0	6.38	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	727.4	0	BX	0	6.38	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	728.0	0	BX	0	6.38	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	728.6	0	BX	0	6.38	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	729.2	0	BX	0	6.39	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	729.8	0	BX	0	6.38	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	730.4	0	BX	0	6.37	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	731.1	0	BX	0	6.37	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	731.7	0	BX	0	6.37	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	732.3	0	BX	0	6.37	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	732.9	0	BX	0	6.37	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	733.5	0	BX	0	6.36	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	734.2	0	BX	0	6.36	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	734.8	0	BX	0	6.35	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	735.4	0	BX	0	6.35	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	736.0	0	BX	0	6.35	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	736.6	0	BX	0	6.34	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	737.2	0	BX	0	6.35	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	737.9	0	BX	0	6.34	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	738.5	0	BX	0	6.34	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	739.1	0	BX	0	6.33	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	739.7	0	BX	0	6.33	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	740.3	0	BX	0	6.34	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	740.9	0	BX	0	6.33	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	741.6	0	BX	0	6.32	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	742.2	0	BX	0	6.32	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	742.8	0	BX	0	6.32	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	743.4	0	BX	0	6.30	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	744.0	0	BX	0	6.30	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	744.6	0	BX	0	6.29	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	745.3	0	BX	0	6.29	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	745.9	0	BX	0	6.28	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	746.5	0	BX	0	6.27	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	747.1	0	BX	0	6.26	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	747.7	0	BX	0	6.25	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	748.3	0	BX	0	6.26	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	749.0	0	BX	0	6.24	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	749.6	0	BX	0	6.25	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	750.2	0	BX	0	6.25	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	750.8	0	BX	0	6.24	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	751.4	0	BX	0	6.25	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	752.0	0	BX	0	6.24	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	752.7	0	BX	0	6.24	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	753.3	0	BX	0	6.23	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	753.9	0	BX	0	6.23	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	754.5	0	BX	0	6.24	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	755.1	0	BX	0	6.24	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	755.7	0	BX	0	6.24	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	756.4	0	BX	0	6.21	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	757.0	0	BX	0	6.18	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	757.6	0	BX	0	6.17	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	758.2	0	BX	0	6.16	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	758.8	0	BX	0	6.17	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	759.4	0	BX	0	6.16	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	760.1	0	BX	0	6.16	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	760.7	0	BX	0	6.15	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	761.3	0	BX	0	6.15	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	761.9	0	BX	0	6.15	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	762.5	0	BX	0	6.14	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	763.1	0	BX	0	6.10	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	763.8	0	BX	0	6.08	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	764.4	0	BX	0	6.06	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	765.0	0	BX	0	6.07	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	765.6	0	BX	0	6.05	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	766.2	0	BX	0	6.04	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	766.8	0	BX	0	6.04	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	767.4	0	BX	0	6.02	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	768.1	0	BX	0	6.02	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	768.7	0	BX	0	6.01	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	769.3	0	BX	0	6.01	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	769.9	0	BX	0	5.99	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	770.5	0	BX	0	5.95	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	771.1	0	BX	0	5.94	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	771.8	0	BX	0	5.90	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	772.4	0	BX	0	5.87	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	773.0	0	BX	0	5.86	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	773.6	0	BX	0	5.85	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	774.2	0	BX	0	5.83	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	774.8	0	BX	0	5.83	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	775.4	0	BX	0	5.81	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	776.1	0	BX	0	5.81	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	776.7	0	BX	0	5.81	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	777.3	0	BX	0	5.81	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	777.9	0	BX	0	5.79	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	778.5	0	BX	0	5.79	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	779.1	0	BX	0	5.78	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	779.7	0	BX	0	5.77	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	780.4	0	BX	0	5.76	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	781.0	0	BX	0	5.76	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	781.6	0	BX	0	5.73	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	782.2	0	BX	0	5.72	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	782.8	0	BX	0	5.73	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	783.4	0	BX	0	5.75	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	784.0	0	BX	0	5.75	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	784.7	0	BX	0	5.75	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	785.3	0	BX	0	5.74	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	785.9	0	BX	0	5.74	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	786.5	0	BX	0	5.74	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	787.1	0	BX	0	5.72	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	787.7	0	BX	0	5.72	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	788.3	0	BX	0	5.71	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	789.0	0	BX	0	5.71	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	789.6	0	BX	0	5.71	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	790.2	0	BX	0	5.70	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	790.8	0	BX	0	5.70	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	791.4	0	BX	0	5.70	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	792.0	0	BX	0	5.71	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	792.6	0	BX	0	5.71	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	793.2	0	BX	0	5.71	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	793.9	0	BX	0	5.71	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	794.5	0	BX	0	5.70	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	795.1	0	BX	0	5.68	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	795.7	0	BX	0	5.67	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	796.3	0	BX	0	5.67	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	796.9	0	BX	0	5.66	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	797.5	0	BX	0	5.65	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	798.2	0	BX	0	5.66	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	798.8	0	BX	0	5.66	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	799.4	0	BX	0	5.64	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	800.0	0	BX	0	5.65	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	800.6	0	BX	0	5.64	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	801.2	0	BX	0	5.63	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	801.8	0	BX	0	5.61	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	802.4	0	BX	0	5.58	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	803.1	0	BX	0	5.55	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	803.7	0	BX	0	5.54	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	804.3	0	BX	0	5.54	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	804.9	0	BX	0	5.53	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	805.5	0	BX	0	5.52	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	806.1	0	BX	0	5.51	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	806.7	0	BX	0	5.50	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	807.3	0	BX	0	5.50	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	808.0	0	BX	0	5.50	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	808.6	0	BX	0	5.50	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	809.2	0	BX	0	5.50	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	809.8	0	BX	0	5.49	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	810.4	0	BX	0	5.50	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	811.0	0	BX	0	5.49	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	811.6	0	BX	0	5.47	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	812.2	0	BX	0	5.47	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	812.9	0	BX	0	5.46	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	813.5	0	BX	0	5.46	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	814.1	0	BX	0	5.45	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	814.7	0	BX	0	5.44	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	815.3	0	BX	0	5.44	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	815.9	0	BX	0	5.44	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	816.5	0	BX	0	5.45	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	817.1	0	BX	0	5.44	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	817.7	0	BX	0	5.44	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	818.4	0	BX	0	5.44	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	819.0	0	BX	0	5.43	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	819.6	0	BX	0	5.41	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	820.2	0	BX	0	5.39	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	820.8	0	BX	0	5.38	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	821.4	0	BX	0	5.37	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	822.0	0	BX	0	5.37	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	822.6	0	BX	0	5.36	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	823.3	0	BX	0	5.36	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	823.9	0	BX	0	5.36	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	824.5	0	BX	0	5.36	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	825.1	0	BX	0	5.35	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	825.7	0	BX	0	5.35	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	826.3	0	BX	0	5.33	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	826.9	0	BX	0	5.33	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	827.5	0	BX	0	5.33	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	828.1	0	BX	0	5.31	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	828.8	0	BX	0	5.29	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	829.4	0	BX	0	5.25	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	830.0	0	BX	0	5.23	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	830.6	0	BX	0	5.23	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	831.2	0	BX	0	5.23	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	831.8	0	BX	0	5.23	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	832.4	0	BX	0	5.23	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	833.0	0	BX	0	5.23	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	833.6	0	BX	0	5.24	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	834.2	0	BX	0	5.30	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	834.9	0	BX	0	5.52	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	835.5	0	BX	0	5.90	0
@3861__20001081	001	C	03/17/2000	05:06	123.8000	19.4000	0	836.1	0	BX	0	6.38	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	0.7	0	BX	0	25.14	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	1.3	0	BX	0	25.12	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	2.0	0	BX	0	25.11	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	2.7	0	BX	0	25.11	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	3.3	0	BX	0	25.10	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	4.0	0	BX	0	25.11	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	4.7	0	BX	0	25.10	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	5.4	0	BX	0	25.10	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	6.0	0	BX	0	25.10	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	6.7	0	BX	0	25.11	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	7.4	0	BX	0	25.10	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	8.0	0	BX	0	25.11	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	8.7	0	BX	0	25.10	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	9.4	0	BX	0	25.10	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	10.0	0	BX	0	25.10	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	10.7	0	BX	0	25.10	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	11.4	0	BX	0	25.10	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	12.0	0	BX	0	25.10	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	12.7	0	BX	0	25.10	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	13.4	0	BX	0	25.10	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	14.0	0	BX	0	25.10	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	14.7	0	BX	0	25.10	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	15.4	0	BX	0	25.10	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	16.0	0	BX	0	25.10	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	16.7	0	BX	0	25.10	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	17.4	0	BX	0	25.10	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	18.0	0	BX	0	25.10	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	18.7	0	BX	0	25.09	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	19.4	0	BX	0	25.09	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	20.1	0	BX	0	25.09	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	20.7	0	BX	0	25.09	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	21.4	0	BX	0	25.10	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	22.1	0	BX	0	25.10	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	22.7	0	BX	0	25.09	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	23.4	0	BX	0	25.10	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	24.1	0	BX	0	25.09	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	24.7	0	BX	0	25.09	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	25.4	0	BX	0	25.09	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	26.1	0	BX	0	25.09	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	26.7	0	BX	0	25.09	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	27.4	0	BX	0	25.09	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	28.1	0	BX	0	25.10	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	28.7	0	BX	0	25.09	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	29.4	0	BX	0	25.10	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	30.1	0	BX	0	25.09	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	30.7	0	BX	0	25.09	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	31.4	0	BX	0	25.09	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	32.1	0	BX	0	25.09	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	32.7	0	BX	0	25.09	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	33.4	0	BX	0	25.09	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	34.1	0	BX	0	25.10	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	34.7	0	BX	0	25.09	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	35.4	0	BX	0	25.10	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	36.1	0	BX	0	25.09	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	36.7	0	BX	0	25.08	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	37.4	0	BX	0	25.08	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	38.1	0	BX	0	25.08	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	38.7	0	BX	0	25.09	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	39.4	0	BX	0	25.08	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	40.1	0	BX	0	25.09	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	40.7	0	BX	0	25.08	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	41.4	0	BX	0	25.08	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	42.1	0	BX	0	25.07	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	42.7	0	BX	0	25.08	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	43.4	0	BX	0	25.07	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	44.1	0	BX	0	25.08	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	44.7	0	BX	0	25.07	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	45.4	0	BX	0	25.07	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	46.1	0	BX	0	25.07	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	46.7	0	BX	0	25.05	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	47.4	0	BX	0	25.05	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	48.1	0	BX	0	25.04	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	48.7	0	BX	0	25.03	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	49.4	0	BX	0	25.03	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	50.1	0	BX	0	25.02	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	50.7	0	BX	0	25.02	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	51.4	0	BX	0	25.02	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	52.1	0	BX	0	25.01	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	52.7	0	BX	0	25.02	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	53.4	0	BX	0	25.01	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	54.0	0	BX	0	25.00	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	54.7	0	BX	0	24.99	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	55.4	0	BX	0	24.95	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	56.0	0	BX	0	24.90	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	56.7	0	BX	0	24.82	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	57.4	0	BX	0	24.76	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	58.0	0	BX	0	24.71	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	58.7	0	BX	0	24.69	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	59.4	0	BX	0	24.68	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	60.0	0	BX	0	24.66	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	60.7	0	BX	0	24.66	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	61.4	0	BX	0	24.64	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	62.0	0	BX	0	24.62	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	62.7	0	BX	0	24.59	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	63.4	0	BX	0	24.55	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	64.0	0	BX	0	24.52	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	64.7	0	BX	0	24.48	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	65.4	0	BX	0	24.45	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	66.0	0	BX	0	24.41	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	66.7	0	BX	0	24.37	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	67.4	0	BX	0	24.35	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	68.0	0	BX	0	24.32	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	68.7	0	BX	0	24.30	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	69.3	0	BX	0	24.27	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	70.0	0	BX	0	24.22	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	70.7	0	BX	0	24.19	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	71.3	0	BX	0	24.18	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	72.0	0	BX	0	24.16	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	72.7	0	BX	0	24.14	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	73.3	0	BX	0	24.12	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	74.0	0	BX	0	24.10	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	74.7	0	BX	0	24.08	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	75.3	0	BX	0	24.06	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	76.0	0	BX	0	24.05	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	76.6	0	BX	0	24.04	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	77.3	0	BX	0	24.04	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	78.0	0	BX	0	24.02	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	78.6	0	BX	0	24.02	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	79.3	0	BX	0	24.01	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	80.0	0	BX	0	24.00	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	80.6	0	BX	0	23.98	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	81.3	0	BX	0	23.94	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	82.0	0	BX	0	23.94	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	82.6	0	BX	0	23.94	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	83.3	0	BX	0	23.92	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	83.9	0	BX	0	23.92	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	84.6	0	BX	0	23.92	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	85.3	0	BX	0	23.91	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	85.9	0	BX	0	23.91	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	86.6	0	BX	0	23.90	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	87.3	0	BX	0	23.90	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	87.9	0	BX	0	23.90	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	88.6	0	BX	0	23.89	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	89.3	0	BX	0	23.87	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	89.9	0	BX	0	23.84	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	90.6	0	BX	0	23.77	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	91.2	0	BX	0	23.72	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	91.9	0	BX	0	23.70	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	92.6	0	BX	0	23.69	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	93.2	0	BX	0	23.68	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	93.9	0	BX	0	23.68	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	94.6	0	BX	0	23.67	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	95.2	0	BX	0	23.66	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	95.9	0	BX	0	23.67	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	96.5	0	BX	0	23.66	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	97.2	0	BX	0	23.65	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	97.9	0	BX	0	23.64	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	98.5	0	BX	0	23.63	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	99.2	0	BX	0	23.62	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	99.9	0	BX	0	23.60	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	100.5	0	BX	0	23.59	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	101.2	0	BX	0	23.57	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	101.8	0	BX	0	23.54	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	102.5	0	BX	0	23.50	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	103.2	0	BX	0	23.47	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	103.8	0	BX	0	23.45	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	104.5	0	BX	0	23.43	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	105.2	0	BX	0	23.41	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	105.8	0	BX	0	23.37	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	106.5	0	BX	0	23.35	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	107.1	0	BX	0	23.33	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	107.8	0	BX	0	23.32	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	108.5	0	BX	0	23.31	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	109.1	0	BX	0	23.32	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	109.8	0	BX	0	23.32	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	110.5	0	BX	0	23.31	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	111.1	0	BX	0	23.31	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	111.8	0	BX	0	23.31	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	112.4	0	BX	0	23.30	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	113.1	0	BX	0	23.31	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	113.8	0	BX	0	23.31	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	114.4	0	BX	0	23.31	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	115.1	0	BX	0	23.31	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	115.7	0	BX	0	23.30	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	116.4	0	BX	0	23.31	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	117.1	0	BX	0	23.29	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	117.7	0	BX	0	23.28	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	118.4	0	BX	0	23.27	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	119.0	0	BX	0	23.25	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	119.7	0	BX	0	23.23	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	120.4	0	BX	0	23.19	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	121.0	0	BX	0	23.17	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	121.7	0	BX	0	23.16	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	122.4	0	BX	0	23.15	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	123.0	0	BX	0	23.14	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	123.7	0	BX	0	23.14	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	124.3	0	BX	0	23.15	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	125.0	0	BX	0	23.15	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	125.7	0	BX	0	23.14	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	126.3	0	BX	0	23.14	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	127.0	0	BX	0	23.14	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	127.6	0	BX	0	23.11	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	128.3	0	BX	0	23.09	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	129.0	0	BX	0	23.09	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	129.6	0	BX	0	23.08	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	130.3	0	BX	0	23.08	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	130.9	0	BX	0	23.08	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	131.6	0	BX	0	23.08	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	132.3	0	BX	0	23.07	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	132.9	0	BX	0	23.04	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	133.6	0	BX	0	22.98	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	134.2	0	BX	0	22.92	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	134.9	0	BX	0	22.87	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	135.6	0	BX	0	22.85	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	136.2	0	BX	0	22.82	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	136.9	0	BX	0	22.78	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	137.5	0	BX	0	22.76	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	138.2	0	BX	0	22.74	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	138.9	0	BX	0	22.73	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	139.5	0	BX	0	22.72	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	140.2	0	BX	0	22.69	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	140.8	0	BX	0	22.69	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	141.5	0	BX	0	22.66	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	142.2	0	BX	0	22.64	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	142.8	0	BX	0	22.62	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	143.5	0	BX	0	22.60	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	144.1	0	BX	0	22.60	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	144.8	0	BX	0	22.59	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	145.5	0	BX	0	22.58	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	146.1	0	BX	0	22.56	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	146.8	0	BX	0	22.53	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	147.4	0	BX	0	22.51	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	148.1	0	BX	0	22.48	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	148.7	0	BX	0	22.46	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	149.4	0	BX	0	22.44	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	150.1	0	BX	0	22.43	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	150.7	0	BX	0	22.38	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	151.4	0	BX	0	22.32	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	152.0	0	BX	0	22.28	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	152.7	0	BX	0	22.21	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	153.4	0	BX	0	22.18	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	154.0	0	BX	0	22.12	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	154.7	0	BX	0	22.04	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	155.3	0	BX	0	21.92	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	156.0	0	BX	0	21.72	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	156.7	0	BX	0	21.64	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	157.3	0	BX	0	21.60	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	158.0	0	BX	0	21.56	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	158.6	0	BX	0	21.44	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	159.3	0	BX	0	21.37	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	159.9	0	BX	0	21.34	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	160.6	0	BX	0	21.27	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	161.3	0	BX	0	21.18	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	161.9	0	BX	0	21.12	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	162.6	0	BX	0	21.07	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	163.2	0	BX	0	21.02	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	163.9	0	BX	0	20.99	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	164.6	0	BX	0	20.95	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	165.2	0	BX	0	20.91	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	165.9	0	BX	0	20.88	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	166.5	0	BX	0	20.84	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	167.2	0	BX	0	20.79	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	167.8	0	BX	0	20.71	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	168.5	0	BX	0	20.63	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	169.2	0	BX	0	20.58	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	169.8	0	BX	0	20.54	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	170.5	0	BX	0	20.51	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	171.1	0	BX	0	20.49	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	171.8	0	BX	0	20.46	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	172.4	0	BX	0	20.43	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	173.1	0	BX	0	20.40	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	173.8	0	BX	0	20.39	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	174.4	0	BX	0	20.38	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	175.1	0	BX	0	20.37	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	175.7	0	BX	0	20.36	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	176.4	0	BX	0	20.33	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	177.0	0	BX	0	20.32	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	177.7	0	BX	0	20.30	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	178.4	0	BX	0	20.28	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	179.0	0	BX	0	20.25	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	179.7	0	BX	0	20.21	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	180.3	0	BX	0	20.18	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	181.0	0	BX	0	20.13	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	181.6	0	BX	0	20.09	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	182.3	0	BX	0	20.02	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	183.0	0	BX	0	19.89	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	183.6	0	BX	0	19.82	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	184.3	0	BX	0	19.78	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	184.9	0	BX	0	19.76	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	185.6	0	BX	0	19.73	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	186.2	0	BX	0	19.70	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	186.9	0	BX	0	19.66	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	187.6	0	BX	0	19.62	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	188.2	0	BX	0	19.59	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	188.9	0	BX	0	19.58	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	189.5	0	BX	0	19.57	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	190.2	0	BX	0	19.55	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	190.8	0	BX	0	19.53	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	191.5	0	BX	0	19.51	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	192.1	0	BX	0	19.48	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	192.8	0	BX	0	19.43	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	193.5	0	BX	0	19.41	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	194.1	0	BX	0	19.40	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	194.8	0	BX	0	19.39	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	195.4	0	BX	0	19.39	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	196.1	0	BX	0	19.39	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	196.7	0	BX	0	19.38	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	197.4	0	BX	0	19.38	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	198.0	0	BX	0	19.37	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	198.7	0	BX	0	19.34	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	199.4	0	BX	0	19.28	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	200.0	0	BX	0	19.25	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	200.7	0	BX	0	19.24	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	201.3	0	BX	0	19.23	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	202.0	0	BX	0	19.23	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	202.6	0	BX	0	19.19	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	203.3	0	BX	0	19.11	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	203.9	0	BX	0	19.00	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	204.6	0	BX	0	18.94	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	205.3	0	BX	0	18.89	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	205.9	0	BX	0	18.89	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	206.6	0	BX	0	18.86	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	207.2	0	BX	0	18.84	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	207.9	0	BX	0	18.79	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	208.5	0	BX	0	18.75	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	209.2	0	BX	0	18.73	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	209.8	0	BX	0	18.70	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	210.5	0	BX	0	18.66	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	211.2	0	BX	0	18.66	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	211.8	0	BX	0	18.62	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	212.5	0	BX	0	18.61	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	213.1	0	BX	0	18.58	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	213.8	0	BX	0	18.57	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	214.4	0	BX	0	18.55	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	215.1	0	BX	0	18.55	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	215.7	0	BX	0	18.54	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	216.4	0	BX	0	18.54	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	217.0	0	BX	0	18.53	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	217.7	0	BX	0	18.53	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	218.4	0	BX	0	18.52	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	219.0	0	BX	0	18.52	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	219.7	0	BX	0	18.52	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	220.3	0	BX	0	18.51	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	221.0	0	BX	0	18.49	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	221.6	0	BX	0	18.45	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	222.3	0	BX	0	18.43	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	222.9	0	BX	0	18.42	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	223.6	0	BX	0	18.41	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	224.2	0	BX	0	18.42	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	224.9	0	BX	0	18.41	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	225.5	0	BX	0	18.41	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	226.2	0	BX	0	18.41	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	226.9	0	BX	0	18.39	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	227.5	0	BX	0	18.36	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	228.2	0	BX	0	18.34	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	228.8	0	BX	0	18.32	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	229.5	0	BX	0	18.30	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	230.1	0	BX	0	18.30	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	230.8	0	BX	0	18.29	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	231.4	0	BX	0	18.28	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	232.1	0	BX	0	18.29	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	232.7	0	BX	0	18.28	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	233.4	0	BX	0	18.28	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	234.0	0	BX	0	18.24	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	234.7	0	BX	0	18.21	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	235.3	0	BX	0	18.20	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	236.0	0	BX	0	18.19	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	236.7	0	BX	0	18.19	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	237.3	0	BX	0	18.18	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	238.0	0	BX	0	18.17	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	238.6	0	BX	0	18.16	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	239.3	0	BX	0	18.12	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	239.9	0	BX	0	18.01	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	240.6	0	BX	0	17.96	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	241.2	0	BX	0	17.94	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	241.9	0	BX	0	17.90	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	242.5	0	BX	0	17.87	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	243.2	0	BX	0	17.83	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	243.8	0	BX	0	17.80	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	244.5	0	BX	0	17.78	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	245.1	0	BX	0	17.75	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	245.8	0	BX	0	17.73	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	246.4	0	BX	0	17.70	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	247.1	0	BX	0	17.64	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	247.7	0	BX	0	17.61	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	248.4	0	BX	0	17.60	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	249.1	0	BX	0	17.59	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	249.7	0	BX	0	17.57	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	250.4	0	BX	0	17.48	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	251.0	0	BX	0	17.39	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	251.7	0	BX	0	17.35	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	252.3	0	BX	0	17.34	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	253.0	0	BX	0	17.33	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	253.6	0	BX	0	17.33	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	254.3	0	BX	0	17.32	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	254.9	0	BX	0	17.30	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	255.6	0	BX	0	17.30	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	256.2	0	BX	0	17.28	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	256.9	0	BX	0	17.28	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	257.5	0	BX	0	17.27	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	258.2	0	BX	0	17.27	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	258.8	0	BX	0	17.22	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	259.5	0	BX	0	17.19	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	260.1	0	BX	0	17.18	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	260.8	0	BX	0	17.18	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	261.4	0	BX	0	17.17	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	262.1	0	BX	0	17.17	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	262.7	0	BX	0	17.16	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	263.4	0	BX	0	17.16	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	264.0	0	BX	0	17.16	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	264.7	0	BX	0	17.15	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	265.3	0	BX	0	17.15	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	266.0	0	BX	0	17.13	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	266.6	0	BX	0	17.13	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	267.3	0	BX	0	17.09	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	267.9	0	BX	0	17.04	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	268.6	0	BX	0	17.02	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	269.2	0	BX	0	17.00	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	269.9	0	BX	0	16.99	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	270.5	0	BX	0	16.98	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	271.2	0	BX	0	16.98	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	271.9	0	BX	0	16.97	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	272.5	0	BX	0	16.94	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	273.2	0	BX	0	16.91	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	273.8	0	BX	0	16.84	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	274.5	0	BX	0	16.74	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	275.1	0	BX	0	16.71	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	275.8	0	BX	0	16.69	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	276.4	0	BX	0	16.68	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	277.1	0	BX	0	16.67	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	277.7	0	BX	0	16.67	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	278.4	0	BX	0	16.66	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	279.0	0	BX	0	16.66	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	279.7	0	BX	0	16.66	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	280.3	0	BX	0	16.64	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	281.0	0	BX	0	16.64	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	281.6	0	BX	0	16.64	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	282.3	0	BX	0	16.64	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	282.9	0	BX	0	16.66	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	283.6	0	BX	0	16.64	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	284.2	0	BX	0	16.64	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	284.9	0	BX	0	16.63	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	285.5	0	BX	0	16.62	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	286.2	0	BX	0	16.61	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	286.8	0	BX	0	16.61	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	287.5	0	BX	0	16.60	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	288.1	0	BX	0	16.60	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	288.7	0	BX	0	16.60	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	289.4	0	BX	0	16.59	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	290.0	0	BX	0	16.58	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	290.7	0	BX	0	16.58	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	291.3	0	BX	0	16.55	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	292.0	0	BX	0	16.55	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	292.6	0	BX	0	16.54	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	293.3	0	BX	0	16.53	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	293.9	0	BX	0	16.53	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	294.6	0	BX	0	16.50	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	295.2	0	BX	0	16.45	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	295.9	0	BX	0	16.43	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	296.5	0	BX	0	16.41	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	297.2	0	BX	0	16.39	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	297.8	0	BX	0	16.38	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	298.5	0	BX	0	16.37	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	299.1	0	BX	0	16.36	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	299.8	0	BX	0	16.35	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	300.4	0	BX	0	16.34	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	301.1	0	BX	0	16.33	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	301.7	0	BX	0	16.33	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	302.4	0	BX	0	16.33	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	303.0	0	BX	0	16.33	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	303.7	0	BX	0	16.30	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	304.3	0	BX	0	16.29	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	305.0	0	BX	0	16.28	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	305.6	0	BX	0	16.27	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	306.3	0	BX	0	16.26	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	306.9	0	BX	0	16.26	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	307.6	0	BX	0	16.24	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	308.2	0	BX	0	16.19	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	308.9	0	BX	0	16.17	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	309.5	0	BX	0	16.14	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	310.2	0	BX	0	16.09	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	310.8	0	BX	0	16.05	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	311.5	0	BX	0	15.97	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	312.1	0	BX	0	15.87	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	312.7	0	BX	0	15.81	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	313.4	0	BX	0	15.78	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	314.0	0	BX	0	15.72	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	314.7	0	BX	0	15.68	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	315.3	0	BX	0	15.65	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	316.0	0	BX	0	15.61	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	316.6	0	BX	0	15.59	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	317.3	0	BX	0	15.57	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	317.9	0	BX	0	15.58	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	318.6	0	BX	0	15.57	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	319.2	0	BX	0	15.57	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	319.9	0	BX	0	15.56	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	320.5	0	BX	0	15.54	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	321.2	0	BX	0	15.52	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	321.8	0	BX	0	15.50	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	322.5	0	BX	0	15.48	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	323.1	0	BX	0	15.48	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	323.8	0	BX	0	15.47	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	324.4	0	BX	0	15.46	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	325.0	0	BX	0	15.46	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	325.7	0	BX	0	15.45	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	326.3	0	BX	0	15.45	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	327.0	0	BX	0	15.42	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	327.6	0	BX	0	15.39	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	328.3	0	BX	0	15.36	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	328.9	0	BX	0	15.33	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	329.6	0	BX	0	15.32	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	330.2	0	BX	0	15.31	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	330.9	0	BX	0	15.27	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	331.5	0	BX	0	15.19	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	332.2	0	BX	0	15.15	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	332.8	0	BX	0	15.12	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	333.5	0	BX	0	15.11	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	334.1	0	BX	0	15.11	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	334.7	0	BX	0	15.09	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	335.4	0	BX	0	15.08	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	336.0	0	BX	0	15.07	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	336.7	0	BX	0	15.04	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	337.3	0	BX	0	15.00	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	338.0	0	BX	0	14.99	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	338.6	0	BX	0	14.96	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	339.3	0	BX	0	14.93	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	339.9	0	BX	0	14.92	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	340.6	0	BX	0	14.91	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	341.2	0	BX	0	14.89	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	341.8	0	BX	0	14.89	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	342.5	0	BX	0	14.89	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	343.1	0	BX	0	14.88	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	343.8	0	BX	0	14.85	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	344.4	0	BX	0	14.83	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	345.1	0	BX	0	14.80	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	345.7	0	BX	0	14.78	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	346.4	0	BX	0	14.75	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	347.0	0	BX	0	14.73	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	347.7	0	BX	0	14.69	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	348.3	0	BX	0	14.65	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	348.9	0	BX	0	14.63	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	349.6	0	BX	0	14.63	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	350.2	0	BX	0	14.62	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	350.9	0	BX	0	14.62	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	351.5	0	BX	0	14.62	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	352.2	0	BX	0	14.61	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	352.8	0	BX	0	14.59	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	353.5	0	BX	0	14.55	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	354.1	0	BX	0	14.52	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	354.8	0	BX	0	14.51	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	355.4	0	BX	0	14.50	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	356.0	0	BX	0	14.49	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	356.7	0	BX	0	14.48	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	357.3	0	BX	0	14.46	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	358.0	0	BX	0	14.44	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	358.6	0	BX	0	14.43	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	359.3	0	BX	0	14.42	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	359.9	0	BX	0	14.41	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	360.6	0	BX	0	14.41	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	361.2	0	BX	0	14.40	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	361.8	0	BX	0	14.40	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	362.5	0	BX	0	14.39	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	363.1	0	BX	0	14.38	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	363.8	0	BX	0	14.37	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	364.4	0	BX	0	14.36	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	365.1	0	BX	0	14.36	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	365.7	0	BX	0	14.35	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	366.4	0	BX	0	14.33	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	367.0	0	BX	0	14.33	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	367.6	0	BX	0	14.28	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	368.3	0	BX	0	14.18	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	368.9	0	BX	0	14.07	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	369.6	0	BX	0	14.03	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	370.2	0	BX	0	14.00	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	370.9	0	BX	0	13.98	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	371.5	0	BX	0	13.96	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	372.1	0	BX	0	13.96	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	372.8	0	BX	0	13.95	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	373.4	0	BX	0	13.94	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	374.1	0	BX	0	13.93	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	374.7	0	BX	0	13.93	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	375.4	0	BX	0	13.93	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	376.0	0	BX	0	13.93	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	376.7	0	BX	0	13.93	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	377.3	0	BX	0	13.92	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	377.9	0	BX	0	13.88	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	378.6	0	BX	0	13.81	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	379.2	0	BX	0	13.78	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	379.9	0	BX	0	13.76	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	380.5	0	BX	0	13.74	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	381.2	0	BX	0	13.69	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	381.8	0	BX	0	13.64	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	382.4	0	BX	0	13.60	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	383.1	0	BX	0	13.59	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	383.7	0	BX	0	13.58	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	384.4	0	BX	0	13.56	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	385.0	0	BX	0	13.54	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	385.7	0	BX	0	13.51	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	386.3	0	BX	0	13.49	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	386.9	0	BX	0	13.45	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	387.6	0	BX	0	13.39	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	388.2	0	BX	0	13.34	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	388.9	0	BX	0	13.33	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	389.5	0	BX	0	13.31	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	390.1	0	BX	0	13.30	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	390.8	0	BX	0	13.27	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	391.4	0	BX	0	13.25	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	392.1	0	BX	0	13.23	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	392.7	0	BX	0	13.21	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	393.4	0	BX	0	13.20	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	394.0	0	BX	0	13.19	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	394.6	0	BX	0	13.19	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	395.3	0	BX	0	13.16	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	395.9	0	BX	0	13.15	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	396.6	0	BX	0	13.11	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	397.2	0	BX	0	13.01	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	397.9	0	BX	0	12.93	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	398.5	0	BX	0	12.85	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	399.1	0	BX	0	12.79	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	399.8	0	BX	0	12.77	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	400.4	0	BX	0	12.73	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	401.1	0	BX	0	12.68	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	401.7	0	BX	0	12.61	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	402.3	0	BX	0	12.56	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	403.0	0	BX	0	12.48	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	403.6	0	BX	0	12.37	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	404.3	0	BX	0	12.28	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	404.9	0	BX	0	12.25	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	405.6	0	BX	0	12.23	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	406.2	0	BX	0	12.23	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	406.8	0	BX	0	12.21	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	407.5	0	BX	0	12.20	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	408.1	0	BX	0	12.19	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	408.8	0	BX	0	12.18	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	409.4	0	BX	0	12.16	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	410.0	0	BX	0	12.12	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	410.7	0	BX	0	12.10	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	411.3	0	BX	0	12.10	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	412.0	0	BX	0	12.09	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	412.6	0	BX	0	12.09	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	413.2	0	BX	0	12.08	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	413.9	0	BX	0	12.07	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	414.5	0	BX	0	12.05	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	415.2	0	BX	0	12.04	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	415.8	0	BX	0	12.00	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	416.4	0	BX	0	11.98	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	417.1	0	BX	0	11.97	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	417.7	0	BX	0	11.96	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	418.4	0	BX	0	11.95	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	419.0	0	BX	0	11.94	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	419.6	0	BX	0	11.94	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	420.3	0	BX	0	11.94	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	420.9	0	BX	0	11.94	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	421.6	0	BX	0	11.94	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	422.2	0	BX	0	11.92	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	422.8	0	BX	0	11.90	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	423.5	0	BX	0	11.87	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	424.1	0	BX	0	11.86	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	424.8	0	BX	0	11.84	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	425.4	0	BX	0	11.83	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	426.0	0	BX	0	11.82	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	426.7	0	BX	0	11.77	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	427.3	0	BX	0	11.71	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	428.0	0	BX	0	11.67	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	428.6	0	BX	0	11.66	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	429.2	0	BX	0	11.65	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	429.9	0	BX	0	11.63	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	430.5	0	BX	0	11.64	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	431.2	0	BX	0	11.64	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	431.8	0	BX	0	11.63	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	432.4	0	BX	0	11.63	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	433.1	0	BX	0	11.63	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	433.7	0	BX	0	11.63	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	434.4	0	BX	0	11.62	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	435.0	0	BX	0	11.61	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	435.6	0	BX	0	11.61	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	436.3	0	BX	0	11.60	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	436.9	0	BX	0	11.58	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	437.6	0	BX	0	11.55	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	438.2	0	BX	0	11.53	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	438.8	0	BX	0	11.53	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	439.5	0	BX	0	11.52	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	440.1	0	BX	0	11.52	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	440.8	0	BX	0	11.52	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	441.4	0	BX	0	11.52	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	442.0	0	BX	0	11.50	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	442.7	0	BX	0	11.48	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	443.3	0	BX	0	11.45	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	443.9	0	BX	0	11.43	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	444.6	0	BX	0	11.41	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	445.2	0	BX	0	11.39	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	445.9	0	BX	0	11.38	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	446.5	0	BX	0	11.37	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	447.1	0	BX	0	11.37	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	447.8	0	BX	0	11.36	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	448.4	0	BX	0	11.33	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	449.1	0	BX	0	11.28	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	449.7	0	BX	0	11.26	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	450.3	0	BX	0	11.24	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	451.0	0	BX	0	11.21	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	451.6	0	BX	0	11.19	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	452.2	0	BX	0	11.16	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	452.9	0	BX	0	11.11	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	453.5	0	BX	0	11.09	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	454.2	0	BX	0	11.07	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	454.8	0	BX	0	11.06	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	455.4	0	BX	0	11.06	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	456.1	0	BX	0	11.06	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	456.7	0	BX	0	11.05	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	457.3	0	BX	0	11.05	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	458.0	0	BX	0	11.05	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	458.6	0	BX	0	11.04	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	459.3	0	BX	0	11.01	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	459.9	0	BX	0	10.99	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	460.5	0	BX	0	10.94	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	461.2	0	BX	0	10.90	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	461.8	0	BX	0	10.86	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	462.4	0	BX	0	10.83	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	463.1	0	BX	0	10.79	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	463.7	0	BX	0	10.74	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	464.4	0	BX	0	10.71	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	465.0	0	BX	0	10.69	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	465.6	0	BX	0	10.69	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	466.3	0	BX	0	10.67	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	466.9	0	BX	0	10.66	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	467.5	0	BX	0	10.58	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	468.2	0	BX	0	10.53	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	468.8	0	BX	0	10.47	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	469.5	0	BX	0	10.34	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	470.1	0	BX	0	10.28	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	470.7	0	BX	0	10.25	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	471.4	0	BX	0	10.23	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	472.0	0	BX	0	10.23	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	472.6	0	BX	0	10.23	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	473.3	0	BX	0	10.21	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	473.9	0	BX	0	10.21	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	474.5	0	BX	0	10.19	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	475.2	0	BX	0	10.18	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	475.8	0	BX	0	10.16	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	476.5	0	BX	0	10.17	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	477.1	0	BX	0	10.16	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	477.7	0	BX	0	10.16	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	478.4	0	BX	0	10.10	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	479.0	0	BX	0	10.02	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	479.6	0	BX	0	9.87	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	480.3	0	BX	0	9.72	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	480.9	0	BX	0	9.62	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	481.5	0	BX	0	9.57	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	482.2	0	BX	0	9.54	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	482.8	0	BX	0	9.52	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	483.4	0	BX	0	9.52	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	484.1	0	BX	0	9.51	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	484.7	0	BX	0	9.51	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	485.4	0	BX	0	9.50	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	486.0	0	BX	0	9.49	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	486.6	0	BX	0	9.49	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	487.3	0	BX	0	9.48	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	487.9	0	BX	0	9.48	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	488.5	0	BX	0	9.48	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	489.2	0	BX	0	9.48	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	489.8	0	BX	0	9.48	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	490.4	0	BX	0	9.47	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	491.1	0	BX	0	9.47	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	491.7	0	BX	0	9.47	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	492.3	0	BX	0	9.45	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	493.0	0	BX	0	9.44	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	493.6	0	BX	0	9.44	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	494.3	0	BX	0	9.42	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	494.9	0	BX	0	9.41	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	495.5	0	BX	0	9.39	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	496.2	0	BX	0	9.37	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	496.8	0	BX	0	9.36	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	497.4	0	BX	0	9.33	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	498.1	0	BX	0	9.27	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	498.7	0	BX	0	9.24	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	499.3	0	BX	0	9.21	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	500.0	0	BX	0	9.16	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	500.6	0	BX	0	9.15	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	501.2	0	BX	0	9.15	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	501.9	0	BX	0	9.14	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	502.5	0	BX	0	9.13	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	503.1	0	BX	0	9.13	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	503.8	0	BX	0	9.12	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	504.4	0	BX	0	9.11	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	505.0	0	BX	0	9.10	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	505.7	0	BX	0	9.07	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	506.3	0	BX	0	9.05	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	506.9	0	BX	0	9.04	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	507.6	0	BX	0	9.02	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	508.2	0	BX	0	9.00	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	508.8	0	BX	0	8.99	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	509.5	0	BX	0	8.99	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	510.1	0	BX	0	8.98	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	510.7	0	BX	0	8.99	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	511.4	0	BX	0	8.98	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	512.0	0	BX	0	8.98	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	512.6	0	BX	0	8.98	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	513.3	0	BX	0	8.98	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	513.9	0	BX	0	8.97	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	514.5	0	BX	0	8.96	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	515.2	0	BX	0	8.94	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	515.8	0	BX	0	8.94	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	516.4	0	BX	0	8.93	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	517.1	0	BX	0	8.92	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	517.7	0	BX	0	8.87	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	518.3	0	BX	0	8.84	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	519.0	0	BX	0	8.77	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	519.6	0	BX	0	8.72	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	520.2	0	BX	0	8.70	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	520.9	0	BX	0	8.67	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	521.5	0	BX	0	8.65	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	522.1	0	BX	0	8.63	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	522.8	0	BX	0	8.59	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	523.4	0	BX	0	8.57	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	524.0	0	BX	0	8.55	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	524.7	0	BX	0	8.54	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	525.3	0	BX	0	8.54	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	525.9	0	BX	0	8.52	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	526.6	0	BX	0	8.52	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	527.2	0	BX	0	8.52	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	527.8	0	BX	0	8.52	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	528.5	0	BX	0	8.51	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	529.1	0	BX	0	8.51	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	529.7	0	BX	0	8.49	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	530.4	0	BX	0	8.48	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	531.0	0	BX	0	8.48	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	531.6	0	BX	0	8.46	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	532.3	0	BX	0	8.46	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	532.9	0	BX	0	8.44	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	533.5	0	BX	0	8.44	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	534.2	0	BX	0	8.44	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	534.8	0	BX	0	8.44	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	535.4	0	BX	0	8.44	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	536.1	0	BX	0	8.43	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	536.7	0	BX	0	8.43	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	537.3	0	BX	0	8.43	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	538.0	0	BX	0	8.44	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	538.6	0	BX	0	8.44	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	539.2	0	BX	0	8.44	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	539.9	0	BX	0	8.46	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	540.5	0	BX	0	8.46	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	541.1	0	BX	0	8.46	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	541.7	0	BX	0	8.46	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	542.4	0	BX	0	8.46	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	543.0	0	BX	0	8.46	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	543.6	0	BX	0	8.46	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	544.3	0	BX	0	8.46	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	544.9	0	BX	0	8.44	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	545.5	0	BX	0	8.40	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	546.2	0	BX	0	8.37	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	546.8	0	BX	0	8.35	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	547.4	0	BX	0	8.33	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	548.1	0	BX	0	8.33	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	548.7	0	BX	0	8.33	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	549.3	0	BX	0	8.32	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	550.0	0	BX	0	8.32	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	550.6	0	BX	0	8.30	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	551.2	0	BX	0	8.30	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	551.8	0	BX	0	8.30	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	552.5	0	BX	0	8.29	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	553.1	0	BX	0	8.27	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	553.7	0	BX	0	8.26	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	554.4	0	BX	0	8.25	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	555.0	0	BX	0	8.24	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	555.6	0	BX	0	8.24	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	556.3	0	BX	0	8.24	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	556.9	0	BX	0	8.23	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	557.5	0	BX	0	8.22	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	558.2	0	BX	0	8.21	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	558.8	0	BX	0	8.22	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	559.4	0	BX	0	8.21	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	560.0	0	BX	0	8.18	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	560.7	0	BX	0	8.14	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	561.3	0	BX	0	8.13	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	561.9	0	BX	0	8.11	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	562.6	0	BX	0	8.10	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	563.2	0	BX	0	8.09	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	563.8	0	BX	0	8.01	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	564.5	0	BX	0	7.93	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	565.1	0	BX	0	7.86	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	565.7	0	BX	0	7.80	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	566.3	0	BX	0	7.78	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	567.0	0	BX	0	7.77	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	567.6	0	BX	0	7.77	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	568.2	0	BX	0	7.76	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	568.9	0	BX	0	7.75	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	569.5	0	BX	0	7.76	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	570.1	0	BX	0	7.76	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	570.8	0	BX	0	7.75	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	571.4	0	BX	0	7.75	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	572.0	0	BX	0	7.74	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	572.6	0	BX	0	7.72	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	573.3	0	BX	0	7.72	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	573.9	0	BX	0	7.73	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	574.5	0	BX	0	7.72	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	575.2	0	BX	0	7.73	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	575.8	0	BX	0	7.70	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	576.4	0	BX	0	7.71	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	577.0	0	BX	0	7.67	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	577.7	0	BX	0	7.62	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	578.3	0	BX	0	7.63	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	578.9	0	BX	0	7.60	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	579.6	0	BX	0	7.60	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	580.2	0	BX	0	7.61	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	580.8	0	BX	0	7.61	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	581.5	0	BX	0	7.62	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	582.1	0	BX	0	7.60	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	582.7	0	BX	0	7.57	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	583.3	0	BX	0	7.55	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	584.0	0	BX	0	7.53	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	584.6	0	BX	0	7.54	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	585.2	0	BX	0	7.53	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	585.9	0	BX	0	7.52	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	586.5	0	BX	0	7.51	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	587.1	0	BX	0	7.50	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	587.7	0	BX	0	7.49	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	588.4	0	BX	0	7.48	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	589.0	0	BX	0	7.44	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	589.6	0	BX	0	7.42	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	590.2	0	BX	0	7.36	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	590.9	0	BX	0	7.32	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	591.5	0	BX	0	7.32	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	592.1	0	BX	0	7.30	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	592.8	0	BX	0	7.28	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	593.4	0	BX	0	7.25	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	594.0	0	BX	0	7.24	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	594.6	0	BX	0	7.23	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	595.3	0	BX	0	7.22	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	595.9	0	BX	0	7.21	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	596.5	0	BX	0	7.20	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	597.2	0	BX	0	7.18	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	597.8	0	BX	0	7.16	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	598.4	0	BX	0	7.12	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	599.0	0	BX	0	7.08	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	599.7	0	BX	0	7.06	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	600.3	0	BX	0	7.03	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	600.9	0	BX	0	6.99	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	601.5	0	BX	0	6.97	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	602.2	0	BX	0	6.95	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	602.8	0	BX	0	6.94	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	603.4	0	BX	0	6.92	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	604.1	0	BX	0	6.91	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	604.7	0	BX	0	6.86	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	605.3	0	BX	0	6.83	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	605.9	0	BX	0	6.82	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	606.6	0	BX	0	6.79	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	607.2	0	BX	0	6.75	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	607.8	0	BX	0	6.71	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	608.4	0	BX	0	6.70	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	609.1	0	BX	0	6.68	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	609.7	0	BX	0	6.67	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	610.3	0	BX	0	6.66	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	611.0	0	BX	0	6.65	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	611.6	0	BX	0	6.65	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	612.2	0	BX	0	6.63	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	612.8	0	BX	0	6.64	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	613.5	0	BX	0	6.63	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	614.1	0	BX	0	6.62	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	614.7	0	BX	0	6.63	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	615.3	0	BX	0	6.63	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	616.0	0	BX	0	6.62	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	616.6	0	BX	0	6.63	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	617.2	0	BX	0	6.62	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	617.8	0	BX	0	6.62	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	618.5	0	BX	0	6.62	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	619.1	0	BX	0	6.62	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	619.7	0	BX	0	6.62	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	620.3	0	BX	0	6.61	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	621.0	0	BX	0	6.60	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	621.6	0	BX	0	6.60	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	622.2	0	BX	0	6.58	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	622.9	0	BX	0	6.58	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	623.5	0	BX	0	6.57	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	624.1	0	BX	0	6.58	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	624.7	0	BX	0	6.58	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	625.4	0	BX	0	6.56	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	626.0	0	BX	0	6.56	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	626.6	0	BX	0	6.55	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	627.2	0	BX	0	6.55	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	627.9	0	BX	0	6.54	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	628.5	0	BX	0	6.53	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	629.1	0	BX	0	6.53	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	629.7	0	BX	0	6.54	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	630.4	0	BX	0	6.54	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	631.0	0	BX	0	6.55	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	631.6	0	BX	0	6.54	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	632.2	0	BX	0	6.54	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	632.9	0	BX	0	6.54	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	633.5	0	BX	0	6.54	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	634.1	0	BX	0	6.53	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	634.7	0	BX	0	6.53	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	635.4	0	BX	0	6.54	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	636.0	0	BX	0	6.54	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	636.6	0	BX	0	6.54	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	637.2	0	BX	0	6.55	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	637.9	0	BX	0	6.53	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	638.5	0	BX	0	6.52	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	639.1	0	BX	0	6.52	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	639.7	0	BX	0	6.52	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	640.4	0	BX	0	6.52	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	641.0	0	BX	0	6.52	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	641.6	0	BX	0	6.53	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	642.2	0	BX	0	6.52	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	642.9	0	BX	0	6.51	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	643.5	0	BX	0	6.51	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	644.1	0	BX	0	6.51	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	644.7	0	BX	0	6.50	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	645.4	0	BX	0	6.51	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	646.0	0	BX	0	6.51	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	646.6	0	BX	0	6.51	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	647.2	0	BX	0	6.50	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	647.8	0	BX	0	6.50	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	648.5	0	BX	0	6.50	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	649.1	0	BX	0	6.51	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	649.7	0	BX	0	6.51	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	650.3	0	BX	0	6.50	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	651.0	0	BX	0	6.51	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	651.6	0	BX	0	6.52	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	652.2	0	BX	0	6.51	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	652.8	0	BX	0	6.50	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	653.5	0	BX	0	6.51	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	654.1	0	BX	0	6.51	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	654.7	0	BX	0	6.51	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	655.3	0	BX	0	6.50	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	656.0	0	BX	0	6.50	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	656.6	0	BX	0	6.50	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	657.2	0	BX	0	6.51	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	657.8	0	BX	0	6.52	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	658.5	0	BX	0	6.52	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	659.1	0	BX	0	6.52	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	659.7	0	BX	0	6.52	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	660.3	0	BX	0	6.52	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	660.9	0	BX	0	6.53	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	661.6	0	BX	0	6.54	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	662.2	0	BX	0	6.54	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	662.8	0	BX	0	6.54	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	663.4	0	BX	0	6.52	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	664.1	0	BX	0	6.50	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	664.7	0	BX	0	6.50	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	665.3	0	BX	0	6.50	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	665.9	0	BX	0	6.50	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	666.5	0	BX	0	6.50	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	667.2	0	BX	0	6.50	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	667.8	0	BX	0	6.49	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	668.4	0	BX	0	6.48	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	669.0	0	BX	0	6.49	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	669.7	0	BX	0	6.48	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	670.3	0	BX	0	6.47	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	670.9	0	BX	0	6.48	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	671.5	0	BX	0	6.47	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	672.2	0	BX	0	6.47	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	672.8	0	BX	0	6.46	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	673.4	0	BX	0	6.46	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	674.0	0	BX	0	6.45	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	674.6	0	BX	0	6.45	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	675.3	0	BX	0	6.45	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	675.9	0	BX	0	6.45	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	676.5	0	BX	0	6.46	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	677.1	0	BX	0	6.44	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	677.7	0	BX	0	6.43	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	678.4	0	BX	0	6.41	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	679.0	0	BX	0	6.40	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	679.6	0	BX	0	6.39	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	680.2	0	BX	0	6.39	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	680.9	0	BX	0	6.38	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	681.5	0	BX	0	6.37	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	682.1	0	BX	0	6.33	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	682.7	0	BX	0	6.27	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	683.3	0	BX	0	6.25	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	684.0	0	BX	0	6.25	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	684.6	0	BX	0	6.25	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	685.2	0	BX	0	6.25	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	685.8	0	BX	0	6.25	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	686.5	0	BX	0	6.25	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	687.1	0	BX	0	6.25	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	687.7	0	BX	0	6.25	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	688.3	0	BX	0	6.25	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	688.9	0	BX	0	6.25	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	689.6	0	BX	0	6.24	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	690.2	0	BX	0	6.25	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	690.8	0	BX	0	6.25	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	691.4	0	BX	0	6.25	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	692.0	0	BX	0	6.25	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	692.7	0	BX	0	6.25	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	693.3	0	BX	0	6.25	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	693.9	0	BX	0	6.24	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	694.5	0	BX	0	6.24	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	695.1	0	BX	0	6.21	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	695.8	0	BX	0	6.20	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	696.4	0	BX	0	6.19	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	697.0	0	BX	0	6.17	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	697.6	0	BX	0	6.16	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	698.2	0	BX	0	6.16	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	698.9	0	BX	0	6.13	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	699.5	0	BX	0	6.13	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	700.1	0	BX	0	6.12	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	700.7	0	BX	0	6.11	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	701.3	0	BX	0	6.10	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	702.0	0	BX	0	6.08	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	702.6	0	BX	0	6.09	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	703.2	0	BX	0	6.09	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	703.8	0	BX	0	6.06	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	704.4	0	BX	0	6.06	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	705.1	0	BX	0	6.05	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	705.7	0	BX	0	6.04	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	706.3	0	BX	0	6.04	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	706.9	0	BX	0	6.02	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	707.5	0	BX	0	6.01	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	708.2	0	BX	0	6.00	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	708.8	0	BX	0	5.98	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	709.4	0	BX	0	5.97	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	710.0	0	BX	0	5.96	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	710.6	0	BX	0	5.95	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	711.3	0	BX	0	5.94	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	711.9	0	BX	0	5.93	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	712.5	0	BX	0	5.91	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	713.1	0	BX	0	5.89	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	713.7	0	BX	0	5.88	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	714.4	0	BX	0	5.87	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	715.0	0	BX	0	5.87	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	715.6	0	BX	0	5.85	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	716.2	0	BX	0	5.85	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	716.8	0	BX	0	5.86	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	717.5	0	BX	0	5.85	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	718.1	0	BX	0	5.83	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	718.7	0	BX	0	5.84	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	719.3	0	BX	0	5.83	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	719.9	0	BX	0	5.79	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	720.5	0	BX	0	5.78	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	721.2	0	BX	0	5.75	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	721.8	0	BX	0	5.74	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	722.4	0	BX	0	5.75	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	723.0	0	BX	0	5.72	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	723.6	0	BX	0	5.71	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	724.3	0	BX	0	5.70	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	724.9	0	BX	0	5.70	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	725.5	0	BX	0	5.69	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	726.1	0	BX	0	5.69	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	726.7	0	BX	0	5.69	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	727.4	0	BX	0	5.67	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	728.0	0	BX	0	5.65	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	728.6	0	BX	0	5.65	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	729.2	0	BX	0	5.65	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	729.8	0	BX	0	5.65	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	730.4	0	BX	0	5.65	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	731.1	0	BX	0	5.65	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	731.7	0	BX	0	5.64	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	732.3	0	BX	0	5.63	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	732.9	0	BX	0	5.62	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	733.5	0	BX	0	5.61	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	734.2	0	BX	0	5.60	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	734.8	0	BX	0	5.59	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	735.4	0	BX	0	5.59	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	736.0	0	BX	0	5.59	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	736.6	0	BX	0	5.58	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	737.2	0	BX	0	5.59	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	737.9	0	BX	0	5.59	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	738.5	0	BX	0	5.58	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	739.1	0	BX	0	5.57	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	739.7	0	BX	0	5.58	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	740.3	0	BX	0	5.57	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	740.9	0	BX	0	5.57	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	741.6	0	BX	0	5.58	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	742.2	0	BX	0	5.58	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	742.8	0	BX	0	5.58	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	743.4	0	BX	0	5.58	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	744.0	0	BX	0	5.58	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	744.6	0	BX	0	5.57	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	745.3	0	BX	0	5.58	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	745.9	0	BX	0	5.58	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	746.5	0	BX	0	5.57	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	747.1	0	BX	0	5.58	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	747.7	0	BX	0	5.58	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	748.3	0	BX	0	5.58	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	749.0	0	BX	0	5.58	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	749.6	0	BX	0	5.58	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	750.2	0	BX	0	5.59	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	750.8	0	BX	0	5.59	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	751.4	0	BX	0	5.59	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	752.0	0	BX	0	5.58	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	752.7	0	BX	0	5.57	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	753.3	0	BX	0	5.57	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	753.9	0	BX	0	5.56	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	754.5	0	BX	0	5.55	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	755.1	0	BX	0	5.55	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	755.7	0	BX	0	5.53	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	756.4	0	BX	0	5.52	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	757.0	0	BX	0	5.51	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	757.6	0	BX	0	5.51	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	758.2	0	BX	0	5.51	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	758.8	0	BX	0	5.49	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	759.4	0	BX	0	5.49	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	760.1	0	BX	0	5.48	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	760.7	0	BX	0	5.47	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	761.3	0	BX	0	5.47	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	761.9	0	BX	0	5.46	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	762.5	0	BX	0	5.45	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	763.1	0	BX	0	5.44	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	763.8	0	BX	0	5.44	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	764.4	0	BX	0	5.43	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	765.0	0	BX	0	5.44	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	765.6	0	BX	0	5.44	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	766.2	0	BX	0	5.43	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	766.8	0	BX	0	5.41	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	767.4	0	BX	0	5.39	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	768.1	0	BX	0	5.40	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	768.7	0	BX	0	5.38	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	769.3	0	BX	0	5.36	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	769.9	0	BX	0	5.35	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	770.5	0	BX	0	5.34	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	771.1	0	BX	0	5.33	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	771.8	0	BX	0	5.31	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	772.4	0	BX	0	5.30	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	773.0	0	BX	0	5.30	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	773.6	0	BX	0	5.29	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	774.2	0	BX	0	5.27	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	774.8	0	BX	0	5.25	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	775.4	0	BX	0	5.25	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	776.1	0	BX	0	5.24	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	776.7	0	BX	0	5.24	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	777.3	0	BX	0	5.23	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	777.9	0	BX	0	5.23	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	778.5	0	BX	0	5.22	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	779.1	0	BX	0	5.21	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	779.7	0	BX	0	5.22	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	780.4	0	BX	0	5.21	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	781.0	0	BX	0	5.22	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	781.6	0	BX	0	5.22	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	782.2	0	BX	0	5.21	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	782.8	0	BX	0	5.21	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	783.4	0	BX	0	5.20	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	784.0	0	BX	0	5.20	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	784.7	0	BX	0	5.20	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	785.3	0	BX	0	5.20	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	785.9	0	BX	0	5.19	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	786.5	0	BX	0	5.20	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	787.1	0	BX	0	5.18	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	787.7	0	BX	0	5.17	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	788.3	0	BX	0	5.15	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	789.0	0	BX	0	5.14	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	789.6	0	BX	0	5.14	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	790.2	0	BX	0	5.14	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	790.8	0	BX	0	5.14	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	791.4	0	BX	0	5.14	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	792.0	0	BX	0	5.13	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	792.6	0	BX	0	5.13	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	793.2	0	BX	0	5.13	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	793.9	0	BX	0	5.13	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	794.5	0	BX	0	5.13	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	795.1	0	BX	0	5.13	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	795.7	0	BX	0	5.12	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	796.3	0	BX	0	5.13	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	796.9	0	BX	0	5.13	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	797.5	0	BX	0	5.12	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	798.2	0	BX	0	5.12	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	798.8	0	BX	0	5.13	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	799.4	0	BX	0	5.13	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	800.0	0	BX	0	5.12	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	800.6	0	BX	0	5.12	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	801.2	0	BX	0	5.13	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	801.8	0	BX	0	5.13	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	802.4	0	BX	0	5.13	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	803.1	0	BX	0	5.12	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	803.7	0	BX	0	5.12	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	804.3	0	BX	0	5.13	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	804.9	0	BX	0	5.12	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	805.5	0	BX	0	5.12	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	806.1	0	BX	0	5.12	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	806.7	0	BX	0	5.13	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	807.3	0	BX	0	5.12	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	808.0	0	BX	0	5.12	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	808.6	0	BX	0	5.10	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	809.2	0	BX	0	5.10	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	809.8	0	BX	0	5.10	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	810.4	0	BX	0	5.10	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	811.0	0	BX	0	5.10	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	811.6	0	BX	0	5.10	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	812.2	0	BX	0	5.10	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	812.9	0	BX	0	5.08	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	813.5	0	BX	0	5.06	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	814.1	0	BX	0	5.02	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	814.7	0	BX	0	5.00	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	815.3	0	BX	0	4.98	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	815.9	0	BX	0	4.97	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	816.5	0	BX	0	4.95	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	817.1	0	BX	0	4.95	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	817.7	0	BX	0	4.94	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	818.4	0	BX	0	4.95	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	819.0	0	BX	0	4.93	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	819.6	0	BX	0	4.93	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	820.2	0	BX	0	4.94	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	820.8	0	BX	0	4.93	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	821.4	0	BX	0	4.93	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	822.0	0	BX	0	4.92	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	822.6	0	BX	0	4.92	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	823.3	0	BX	0	4.93	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	823.9	0	BX	0	4.91	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	824.5	0	BX	0	4.91	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	825.1	0	BX	0	4.91	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	825.7	0	BX	0	4.91	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	826.3	0	BX	0	4.91	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	826.9	0	BX	0	4.91	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	827.5	0	BX	0	4.91	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	828.1	0	BX	0	4.90	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	828.8	0	BX	0	4.91	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	829.4	0	BX	0	4.88	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	830.0	0	BX	0	4.90	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	830.6	0	BX	0	4.88	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	831.2	0	BX	0	4.90	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	831.8	0	BX	0	4.88	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	832.4	0	BX	0	4.90	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	833.0	0	BX	0	4.88	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	833.6	0	BX	0	4.88	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	834.2	0	BX	0	4.88	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	834.9	0	BX	0	4.88	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	835.5	0	BX	0	4.88	0
@3861__20001081	002	C	03/17/2000	08:57	122.2000	19.7000	0	836.1	0	BX	0	4.87	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	0.7	0	BX	0	27.82	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	1.3	0	BX	0	27.62	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	2.0	0	BX	0	27.37	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	2.7	0	BX	0	27.30	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	3.3	0	BX	0	27.27	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	4.0	0	BX	0	27.24	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	4.7	0	BX	0	27.23	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	5.4	0	BX	0	27.23	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	6.0	0	BX	0	27.20	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	6.7	0	BX	0	27.20	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	7.4	0	BX	0	27.19	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	8.0	0	BX	0	27.19	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	8.7	0	BX	0	27.19	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	9.4	0	BX	0	27.16	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	10.0	0	BX	0	27.16	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	10.7	0	BX	0	27.16	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	11.4	0	BX	0	27.15	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	12.0	0	BX	0	27.15	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	12.7	0	BX	0	27.14	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	13.4	0	BX	0	27.14	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	14.0	0	BX	0	27.14	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	14.7	0	BX	0	27.13	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	15.4	0	BX	0	27.14	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	16.0	0	BX	0	27.13	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	16.7	0	BX	0	27.13	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	17.4	0	BX	0	27.13	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	18.0	0	BX	0	27.13	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	18.7	0	BX	0	27.13	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	19.4	0	BX	0	27.12	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	20.1	0	BX	0	27.12	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	20.7	0	BX	0	27.12	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	21.4	0	BX	0	27.12	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	22.1	0	BX	0	27.12	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	22.7	0	BX	0	27.12	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	23.4	0	BX	0	27.11	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	24.1	0	BX	0	27.12	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	24.7	0	BX	0	27.12	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	25.4	0	BX	0	27.08	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	26.1	0	BX	0	27.05	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	26.7	0	BX	0	27.01	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	27.4	0	BX	0	26.99	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	28.1	0	BX	0	26.96	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	28.7	0	BX	0	26.92	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	29.4	0	BX	0	26.81	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	30.1	0	BX	0	26.75	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	30.7	0	BX	0	26.72	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	31.4	0	BX	0	26.68	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	32.1	0	BX	0	26.64	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	32.7	0	BX	0	26.61	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	33.4	0	BX	0	26.59	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	34.1	0	BX	0	26.55	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	34.7	0	BX	0	26.51	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	35.4	0	BX	0	26.48	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	36.1	0	BX	0	26.42	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	36.7	0	BX	0	26.38	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	37.4	0	BX	0	26.32	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	38.1	0	BX	0	26.24	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	38.7	0	BX	0	26.13	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	39.4	0	BX	0	26.04	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	40.1	0	BX	0	25.97	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	40.7	0	BX	0	25.93	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	41.4	0	BX	0	25.90	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	42.1	0	BX	0	25.86	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	42.7	0	BX	0	25.84	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	43.4	0	BX	0	25.83	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	44.1	0	BX	0	25.82	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	44.7	0	BX	0	25.78	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	45.4	0	BX	0	25.73	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	46.1	0	BX	0	25.68	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	46.7	0	BX	0	25.63	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	47.4	0	BX	0	25.59	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	48.1	0	BX	0	25.56	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	48.7	0	BX	0	25.47	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	49.4	0	BX	0	25.40	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	50.1	0	BX	0	25.32	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	50.7	0	BX	0	25.21	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	51.4	0	BX	0	25.15	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	52.1	0	BX	0	25.10	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	52.7	0	BX	0	25.06	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	53.4	0	BX	0	25.02	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	54.0	0	BX	0	24.96	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	54.7	0	BX	0	24.90	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	55.4	0	BX	0	24.81	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	56.0	0	BX	0	24.77	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	56.7	0	BX	0	24.73	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	57.4	0	BX	0	24.67	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	58.0	0	BX	0	24.58	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	58.7	0	BX	0	24.53	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	59.4	0	BX	0	24.48	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	60.0	0	BX	0	24.43	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	60.7	0	BX	0	24.38	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	61.4	0	BX	0	24.35	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	62.0	0	BX	0	24.29	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	62.7	0	BX	0	24.24	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	63.4	0	BX	0	24.16	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	64.0	0	BX	0	24.11	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	64.7	0	BX	0	24.09	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	65.4	0	BX	0	24.06	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	66.0	0	BX	0	24.04	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	66.7	0	BX	0	24.03	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	67.4	0	BX	0	24.03	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	68.0	0	BX	0	24.03	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	68.7	0	BX	0	24.02	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	69.3	0	BX	0	24.02	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	70.0	0	BX	0	24.00	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	70.7	0	BX	0	23.97	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	71.3	0	BX	0	23.94	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	72.0	0	BX	0	23.92	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	72.7	0	BX	0	23.90	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	73.3	0	BX	0	23.90	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	74.0	0	BX	0	23.89	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	74.7	0	BX	0	23.89	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	75.3	0	BX	0	23.88	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	76.0	0	BX	0	23.87	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	76.6	0	BX	0	23.85	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	77.3	0	BX	0	23.83	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	78.0	0	BX	0	23.79	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	78.6	0	BX	0	23.75	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	79.3	0	BX	0	23.72	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	80.0	0	BX	0	23.71	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	80.6	0	BX	0	23.70	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	81.3	0	BX	0	23.68	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	82.0	0	BX	0	23.68	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	82.6	0	BX	0	23.66	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	83.3	0	BX	0	23.64	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	83.9	0	BX	0	23.59	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	84.6	0	BX	0	23.56	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	85.3	0	BX	0	23.55	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	85.9	0	BX	0	23.53	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	86.6	0	BX	0	23.52	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	87.3	0	BX	0	23.49	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	87.9	0	BX	0	23.43	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	88.6	0	BX	0	23.39	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	89.3	0	BX	0	23.37	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	89.9	0	BX	0	23.35	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	90.6	0	BX	0	23.33	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	91.2	0	BX	0	23.32	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	91.9	0	BX	0	23.29	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	92.6	0	BX	0	23.26	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	93.2	0	BX	0	23.25	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	93.9	0	BX	0	23.23	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	94.6	0	BX	0	23.22	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	95.2	0	BX	0	23.22	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	95.9	0	BX	0	23.21	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	96.5	0	BX	0	23.15	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	97.2	0	BX	0	23.09	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	97.9	0	BX	0	23.04	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	98.5	0	BX	0	22.99	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	99.2	0	BX	0	22.95	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	99.9	0	BX	0	22.86	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	100.5	0	BX	0	22.82	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	101.2	0	BX	0	22.78	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	101.8	0	BX	0	22.73	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	102.5	0	BX	0	22.67	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	103.2	0	BX	0	22.60	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	103.8	0	BX	0	22.50	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	104.5	0	BX	0	22.43	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	105.2	0	BX	0	22.40	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	105.8	0	BX	0	22.28	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	106.5	0	BX	0	22.18	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	107.1	0	BX	0	22.11	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	107.8	0	BX	0	22.06	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	108.5	0	BX	0	22.03	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	109.1	0	BX	0	22.02	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	109.8	0	BX	0	21.98	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	110.5	0	BX	0	21.89	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	111.1	0	BX	0	21.82	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	111.8	0	BX	0	21.75	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	112.4	0	BX	0	21.72	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	113.1	0	BX	0	21.68	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	113.8	0	BX	0	21.62	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	114.4	0	BX	0	21.57	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	115.1	0	BX	0	21.51	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	115.7	0	BX	0	21.49	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	116.4	0	BX	0	21.46	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	117.1	0	BX	0	21.41	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	117.7	0	BX	0	21.38	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	118.4	0	BX	0	21.36	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	119.0	0	BX	0	21.32	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	119.7	0	BX	0	21.30	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	120.4	0	BX	0	21.28	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	121.0	0	BX	0	21.27	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	121.7	0	BX	0	21.25	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	122.4	0	BX	0	21.24	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	123.0	0	BX	0	21.21	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	123.7	0	BX	0	21.21	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	124.3	0	BX	0	21.18	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	125.0	0	BX	0	21.11	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	125.7	0	BX	0	21.08	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	126.3	0	BX	0	21.05	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	127.0	0	BX	0	21.04	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	127.6	0	BX	0	21.03	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	128.3	0	BX	0	21.03	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	129.0	0	BX	0	21.02	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	129.6	0	BX	0	21.02	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	130.3	0	BX	0	21.02	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	130.9	0	BX	0	21.00	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	131.6	0	BX	0	20.98	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	132.3	0	BX	0	20.95	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	132.9	0	BX	0	20.93	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	133.6	0	BX	0	20.90	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	134.2	0	BX	0	20.85	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	134.9	0	BX	0	20.83	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	135.6	0	BX	0	20.81	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	136.2	0	BX	0	20.81	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	136.9	0	BX	0	20.81	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	137.5	0	BX	0	20.80	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	138.2	0	BX	0	20.79	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	138.9	0	BX	0	20.79	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	139.5	0	BX	0	20.79	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	140.2	0	BX	0	20.78	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	140.8	0	BX	0	20.77	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	141.5	0	BX	0	20.77	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	142.2	0	BX	0	20.77	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	142.8	0	BX	0	20.73	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	143.5	0	BX	0	20.67	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	144.1	0	BX	0	20.61	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	144.8	0	BX	0	20.56	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	145.5	0	BX	0	20.51	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	146.1	0	BX	0	20.48	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	146.8	0	BX	0	20.46	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	147.4	0	BX	0	20.46	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	148.1	0	BX	0	20.43	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	148.7	0	BX	0	20.41	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	149.4	0	BX	0	20.40	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	150.1	0	BX	0	20.37	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	150.7	0	BX	0	20.35	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	151.4	0	BX	0	20.33	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	152.0	0	BX	0	20.32	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	152.7	0	BX	0	20.30	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	153.4	0	BX	0	20.28	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	154.0	0	BX	0	20.24	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	154.7	0	BX	0	20.17	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	155.3	0	BX	0	20.13	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	156.0	0	BX	0	20.10	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	156.7	0	BX	0	20.05	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	157.3	0	BX	0	20.02	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	158.0	0	BX	0	19.96	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	158.6	0	BX	0	19.93	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	159.3	0	BX	0	19.92	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	159.9	0	BX	0	19.91	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	160.6	0	BX	0	19.90	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	161.3	0	BX	0	19.89	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	161.9	0	BX	0	19.88	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	162.6	0	BX	0	19.87	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	163.2	0	BX	0	19.83	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	163.9	0	BX	0	19.79	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	164.6	0	BX	0	19.77	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	165.2	0	BX	0	19.77	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	165.9	0	BX	0	19.75	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	166.5	0	BX	0	19.74	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	167.2	0	BX	0	19.72	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	167.8	0	BX	0	19.68	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	168.5	0	BX	0	19.65	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	169.2	0	BX	0	19.64	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	169.8	0	BX	0	19.63	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	170.5	0	BX	0	19.63	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	171.1	0	BX	0	19.60	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	171.8	0	BX	0	19.58	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	172.4	0	BX	0	19.54	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	173.1	0	BX	0	19.52	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	173.8	0	BX	0	19.51	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	174.4	0	BX	0	19.51	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	175.1	0	BX	0	19.49	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	175.7	0	BX	0	19.48	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	176.4	0	BX	0	19.45	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	177.0	0	BX	0	19.44	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	177.7	0	BX	0	19.42	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	178.4	0	BX	0	19.41	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	179.0	0	BX	0	19.38	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	179.7	0	BX	0	19.35	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	180.3	0	BX	0	19.34	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	181.0	0	BX	0	19.33	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	181.6	0	BX	0	19.30	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	182.3	0	BX	0	19.28	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	183.0	0	BX	0	19.27	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	183.6	0	BX	0	19.26	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	184.3	0	BX	0	19.24	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	184.9	0	BX	0	19.23	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	185.6	0	BX	0	19.19	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	186.2	0	BX	0	19.13	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	186.9	0	BX	0	19.11	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	187.6	0	BX	0	19.09	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	188.2	0	BX	0	19.07	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	188.9	0	BX	0	19.04	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	189.5	0	BX	0	19.01	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	190.2	0	BX	0	19.00	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	190.8	0	BX	0	18.99	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	191.5	0	BX	0	18.98	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	192.1	0	BX	0	18.97	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	192.8	0	BX	0	18.97	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	193.5	0	BX	0	18.96	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	194.1	0	BX	0	18.93	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	194.8	0	BX	0	18.91	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	195.4	0	BX	0	18.89	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	196.1	0	BX	0	18.86	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	196.7	0	BX	0	18.80	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	197.4	0	BX	0	18.76	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	198.0	0	BX	0	18.72	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	198.7	0	BX	0	18.71	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	199.4	0	BX	0	18.70	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	200.0	0	BX	0	18.70	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	200.7	0	BX	0	18.69	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	201.3	0	BX	0	18.67	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	202.0	0	BX	0	18.66	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	202.6	0	BX	0	18.65	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	203.3	0	BX	0	18.64	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	203.9	0	BX	0	18.63	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	204.6	0	BX	0	18.61	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	205.3	0	BX	0	18.57	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	205.9	0	BX	0	18.55	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	206.6	0	BX	0	18.54	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	207.2	0	BX	0	18.53	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	207.9	0	BX	0	18.52	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	208.5	0	BX	0	18.49	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	209.2	0	BX	0	18.46	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	209.8	0	BX	0	18.44	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	210.5	0	BX	0	18.43	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	211.2	0	BX	0	18.42	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	211.8	0	BX	0	18.42	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	212.5	0	BX	0	18.42	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	213.1	0	BX	0	18.42	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	213.8	0	BX	0	18.42	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	214.4	0	BX	0	18.39	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	215.1	0	BX	0	18.37	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	215.7	0	BX	0	18.34	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	216.4	0	BX	0	18.32	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	217.0	0	BX	0	18.30	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	217.7	0	BX	0	18.28	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	218.4	0	BX	0	18.26	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	219.0	0	BX	0	18.25	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	219.7	0	BX	0	18.23	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	220.3	0	BX	0	18.21	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	221.0	0	BX	0	18.20	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	221.6	0	BX	0	18.19	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	222.3	0	BX	0	18.18	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	222.9	0	BX	0	18.16	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	223.6	0	BX	0	18.14	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	224.2	0	BX	0	18.12	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	224.9	0	BX	0	18.09	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	225.5	0	BX	0	18.05	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	226.2	0	BX	0	18.00	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	226.9	0	BX	0	17.93	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	227.5	0	BX	0	17.89	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	228.2	0	BX	0	17.88	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	228.8	0	BX	0	17.87	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	229.5	0	BX	0	17.87	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	230.1	0	BX	0	17.87	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	230.8	0	BX	0	17.86	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	231.4	0	BX	0	17.83	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	232.1	0	BX	0	17.82	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	232.7	0	BX	0	17.79	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	233.4	0	BX	0	17.77	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	234.0	0	BX	0	17.76	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	234.7	0	BX	0	17.75	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	235.3	0	BX	0	17.72	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	236.0	0	BX	0	17.70	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	236.7	0	BX	0	17.68	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	237.3	0	BX	0	17.66	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	238.0	0	BX	0	17.65	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	238.6	0	BX	0	17.62	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	239.3	0	BX	0	17.61	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	239.9	0	BX	0	17.57	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	240.6	0	BX	0	17.52	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	241.2	0	BX	0	17.50	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	241.9	0	BX	0	17.46	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	242.5	0	BX	0	17.41	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	243.2	0	BX	0	17.38	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	243.8	0	BX	0	17.37	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	244.5	0	BX	0	17.37	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	245.1	0	BX	0	17.37	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	245.8	0	BX	0	17.36	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	246.4	0	BX	0	17.36	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	247.1	0	BX	0	17.34	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	247.7	0	BX	0	17.32	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	248.4	0	BX	0	17.29	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	249.1	0	BX	0	17.25	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	249.7	0	BX	0	17.23	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	250.4	0	BX	0	17.21	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	251.0	0	BX	0	17.19	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	251.7	0	BX	0	17.17	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	252.3	0	BX	0	17.17	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	253.0	0	BX	0	17.16	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	253.6	0	BX	0	17.15	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	254.3	0	BX	0	17.14	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	254.9	0	BX	0	17.11	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	255.6	0	BX	0	17.08	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	256.2	0	BX	0	17.05	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	256.9	0	BX	0	17.01	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	257.5	0	BX	0	16.98	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	258.2	0	BX	0	16.95	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	258.8	0	BX	0	16.94	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	259.5	0	BX	0	16.93	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	260.1	0	BX	0	16.92	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	260.8	0	BX	0	16.88	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	261.4	0	BX	0	16.83	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	262.1	0	BX	0	16.80	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	262.7	0	BX	0	16.76	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	263.4	0	BX	0	16.74	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	264.0	0	BX	0	16.73	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	264.7	0	BX	0	16.73	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	265.3	0	BX	0	16.73	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	266.0	0	BX	0	16.72	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	266.6	0	BX	0	16.72	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	267.3	0	BX	0	16.70	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	267.9	0	BX	0	16.69	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	268.6	0	BX	0	16.67	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	269.2	0	BX	0	16.64	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	269.9	0	BX	0	16.63	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	270.5	0	BX	0	16.59	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	271.2	0	BX	0	16.55	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	271.9	0	BX	0	16.51	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	272.5	0	BX	0	16.45	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	273.2	0	BX	0	16.42	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	273.8	0	BX	0	16.39	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	274.5	0	BX	0	16.36	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	275.1	0	BX	0	16.30	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	275.8	0	BX	0	16.29	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	276.4	0	BX	0	16.27	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	277.1	0	BX	0	16.24	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	277.7	0	BX	0	16.22	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	278.4	0	BX	0	16.21	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	279.0	0	BX	0	16.19	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	279.7	0	BX	0	16.17	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	280.3	0	BX	0	16.16	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	281.0	0	BX	0	16.14	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	281.6	0	BX	0	16.10	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	282.3	0	BX	0	16.08	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	282.9	0	BX	0	16.07	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	283.6	0	BX	0	16.05	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	284.2	0	BX	0	16.03	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	284.9	0	BX	0	15.98	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	285.5	0	BX	0	15.95	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	286.2	0	BX	0	15.92	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	286.8	0	BX	0	15.91	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	287.5	0	BX	0	15.90	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	288.1	0	BX	0	15.89	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	288.7	0	BX	0	15.89	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	289.4	0	BX	0	15.88	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	290.0	0	BX	0	15.87	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	290.7	0	BX	0	15.86	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	291.3	0	BX	0	15.83	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	292.0	0	BX	0	15.79	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	292.6	0	BX	0	15.76	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	293.3	0	BX	0	15.74	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	293.9	0	BX	0	15.73	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	294.6	0	BX	0	15.73	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	295.2	0	BX	0	15.71	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	295.9	0	BX	0	15.69	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	296.5	0	BX	0	15.68	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	297.2	0	BX	0	15.67	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	297.8	0	BX	0	15.64	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	298.5	0	BX	0	15.59	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	299.1	0	BX	0	15.56	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	299.8	0	BX	0	15.54	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	300.4	0	BX	0	15.53	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	301.1	0	BX	0	15.50	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	301.7	0	BX	0	15.48	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	302.4	0	BX	0	15.47	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	303.0	0	BX	0	15.46	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	303.7	0	BX	0	15.41	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	304.3	0	BX	0	15.38	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	305.0	0	BX	0	15.37	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	305.6	0	BX	0	15.36	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	306.3	0	BX	0	15.34	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	306.9	0	BX	0	15.34	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	307.6	0	BX	0	15.33	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	308.2	0	BX	0	15.31	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	308.9	0	BX	0	15.31	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	309.5	0	BX	0	15.30	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	310.2	0	BX	0	15.30	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	310.8	0	BX	0	15.29	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	311.5	0	BX	0	15.28	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	312.1	0	BX	0	15.26	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	312.7	0	BX	0	15.23	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	313.4	0	BX	0	15.17	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	314.0	0	BX	0	15.12	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	314.7	0	BX	0	15.09	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	315.3	0	BX	0	15.05	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	316.0	0	BX	0	15.01	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	316.6	0	BX	0	14.99	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	317.3	0	BX	0	14.98	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	317.9	0	BX	0	14.97	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	318.6	0	BX	0	14.97	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	319.2	0	BX	0	14.95	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	319.9	0	BX	0	14.91	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	320.5	0	BX	0	14.85	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	321.2	0	BX	0	14.83	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	321.8	0	BX	0	14.81	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	322.5	0	BX	0	14.81	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	323.1	0	BX	0	14.81	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	323.8	0	BX	0	14.80	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	324.4	0	BX	0	14.79	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	325.0	0	BX	0	14.78	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	325.7	0	BX	0	14.78	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	326.3	0	BX	0	14.78	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	327.0	0	BX	0	14.78	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	327.6	0	BX	0	14.78	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	328.3	0	BX	0	14.76	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	328.9	0	BX	0	14.75	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	329.6	0	BX	0	14.74	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	330.2	0	BX	0	14.73	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	330.9	0	BX	0	14.72	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	331.5	0	BX	0	14.66	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	332.2	0	BX	0	14.59	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	332.8	0	BX	0	14.52	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	333.5	0	BX	0	14.46	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	334.1	0	BX	0	14.43	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	334.7	0	BX	0	14.41	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	335.4	0	BX	0	14.38	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	336.0	0	BX	0	14.37	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	336.7	0	BX	0	14.35	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	337.3	0	BX	0	14.33	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	338.0	0	BX	0	14.33	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	338.6	0	BX	0	14.30	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	339.3	0	BX	0	14.27	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	339.9	0	BX	0	14.25	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	340.6	0	BX	0	14.19	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	341.2	0	BX	0	14.14	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	341.8	0	BX	0	14.13	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	342.5	0	BX	0	14.10	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	343.1	0	BX	0	14.08	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	343.8	0	BX	0	14.05	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	344.4	0	BX	0	14.02	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	345.1	0	BX	0	14.02	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	345.7	0	BX	0	14.01	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	346.4	0	BX	0	14.01	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	347.0	0	BX	0	14.00	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	347.7	0	BX	0	13.99	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	348.3	0	BX	0	13.98	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	348.9	0	BX	0	13.97	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	349.6	0	BX	0	13.96	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	350.2	0	BX	0	13.95	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	350.9	0	BX	0	13.95	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	351.5	0	BX	0	13.93	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	352.2	0	BX	0	13.91	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	352.8	0	BX	0	13.89	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	353.5	0	BX	0	13.87	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	354.1	0	BX	0	13.86	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	354.8	0	BX	0	13.83	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	355.4	0	BX	0	13.82	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	356.0	0	BX	0	13.78	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	356.7	0	BX	0	13.77	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	357.3	0	BX	0	13.74	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	358.0	0	BX	0	13.71	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	358.6	0	BX	0	13.70	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	359.3	0	BX	0	13.69	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	359.9	0	BX	0	13.68	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	360.6	0	BX	0	13.67	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	361.2	0	BX	0	13.64	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	361.8	0	BX	0	13.61	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	362.5	0	BX	0	13.60	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	363.1	0	BX	0	13.55	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	363.8	0	BX	0	13.44	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	364.4	0	BX	0	13.38	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	365.1	0	BX	0	13.34	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	365.7	0	BX	0	13.31	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	366.4	0	BX	0	13.30	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	367.0	0	BX	0	13.28	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	367.6	0	BX	0	13.28	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	368.3	0	BX	0	13.27	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	368.9	0	BX	0	13.27	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	369.6	0	BX	0	13.26	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	370.2	0	BX	0	13.25	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	370.9	0	BX	0	13.25	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	371.5	0	BX	0	13.25	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	372.1	0	BX	0	13.25	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	372.8	0	BX	0	13.23	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	373.4	0	BX	0	13.22	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	374.1	0	BX	0	13.19	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	374.7	0	BX	0	13.16	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	375.4	0	BX	0	13.14	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	376.0	0	BX	0	13.08	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	376.7	0	BX	0	13.04	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	377.3	0	BX	0	13.00	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	377.9	0	BX	0	12.97	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	378.6	0	BX	0	12.92	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	379.2	0	BX	0	12.88	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	379.9	0	BX	0	12.85	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	380.5	0	BX	0	12.84	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	381.2	0	BX	0	12.80	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	381.8	0	BX	0	12.75	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	382.4	0	BX	0	12.72	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	383.1	0	BX	0	12.69	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	383.7	0	BX	0	12.64	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	384.4	0	BX	0	12.63	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	385.0	0	BX	0	12.62	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	385.7	0	BX	0	12.60	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	386.3	0	BX	0	12.59	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	386.9	0	BX	0	12.58	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	387.6	0	BX	0	12.56	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	388.2	0	BX	0	12.55	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	388.9	0	BX	0	12.52	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	389.5	0	BX	0	12.49	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	390.1	0	BX	0	12.45	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	390.8	0	BX	0	12.41	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	391.4	0	BX	0	12.37	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	392.1	0	BX	0	12.33	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	392.7	0	BX	0	12.31	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	393.4	0	BX	0	12.30	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	394.0	0	BX	0	12.26	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	394.6	0	BX	0	12.22	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	395.3	0	BX	0	12.17	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	395.9	0	BX	0	12.16	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	396.6	0	BX	0	12.17	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	397.2	0	BX	0	12.15	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	397.9	0	BX	0	12.15	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	398.5	0	BX	0	12.15	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	399.1	0	BX	0	12.15	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	399.8	0	BX	0	12.14	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	400.4	0	BX	0	12.12	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	401.1	0	BX	0	12.12	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	401.7	0	BX	0	12.12	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	402.3	0	BX	0	12.10	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	403.0	0	BX	0	12.09	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	403.6	0	BX	0	12.07	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	404.3	0	BX	0	12.03	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	404.9	0	BX	0	12.01	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	405.6	0	BX	0	11.95	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	406.2	0	BX	0	11.91	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	406.8	0	BX	0	11.85	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	407.5	0	BX	0	11.83	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	408.1	0	BX	0	11.81	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	408.8	0	BX	0	11.79	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	409.4	0	BX	0	11.77	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	410.0	0	BX	0	11.73	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	410.7	0	BX	0	11.71	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	411.3	0	BX	0	11.66	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	412.0	0	BX	0	11.64	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	412.6	0	BX	0	11.61	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	413.2	0	BX	0	11.58	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	413.9	0	BX	0	11.54	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	414.5	0	BX	0	11.50	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	415.2	0	BX	0	11.44	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	415.8	0	BX	0	11.39	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	416.4	0	BX	0	11.34	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	417.1	0	BX	0	11.30	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	417.7	0	BX	0	11.27	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	418.4	0	BX	0	11.25	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	419.0	0	BX	0	11.23	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	419.6	0	BX	0	11.22	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	420.3	0	BX	0	11.21	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	420.9	0	BX	0	11.19	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	421.6	0	BX	0	11.18	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	422.2	0	BX	0	11.17	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	422.8	0	BX	0	11.15	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	423.5	0	BX	0	11.13	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	424.1	0	BX	0	11.11	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	424.8	0	BX	0	11.09	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	425.4	0	BX	0	11.05	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	426.0	0	BX	0	11.02	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	426.7	0	BX	0	11.01	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	427.3	0	BX	0	11.00	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	428.0	0	BX	0	10.99	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	428.6	0	BX	0	10.97	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	429.2	0	BX	0	10.97	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	429.9	0	BX	0	10.97	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	430.5	0	BX	0	10.96	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	431.2	0	BX	0	10.96	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	431.8	0	BX	0	10.95	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	432.4	0	BX	0	10.92	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	433.1	0	BX	0	10.92	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	433.7	0	BX	0	10.91	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	434.4	0	BX	0	10.89	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	435.0	0	BX	0	10.86	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	435.6	0	BX	0	10.80	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	436.3	0	BX	0	10.78	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	436.9	0	BX	0	10.76	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	437.6	0	BX	0	10.76	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	438.2	0	BX	0	10.75	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	438.8	0	BX	0	10.76	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	439.5	0	BX	0	10.76	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	440.1	0	BX	0	10.75	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	440.8	0	BX	0	10.75	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	441.4	0	BX	0	10.74	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	442.0	0	BX	0	10.73	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	442.7	0	BX	0	10.71	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	443.3	0	BX	0	10.69	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	443.9	0	BX	0	10.65	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	444.6	0	BX	0	10.60	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	445.2	0	BX	0	10.55	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	445.9	0	BX	0	10.53	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	446.5	0	BX	0	10.51	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	447.1	0	BX	0	10.49	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	447.8	0	BX	0	10.48	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	448.4	0	BX	0	10.47	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	449.1	0	BX	0	10.47	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	449.7	0	BX	0	10.44	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	450.3	0	BX	0	10.42	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	451.0	0	BX	0	10.41	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	451.6	0	BX	0	10.38	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	452.2	0	BX	0	10.36	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	452.9	0	BX	0	10.35	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	453.5	0	BX	0	10.32	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	454.2	0	BX	0	10.30	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	454.8	0	BX	0	10.27	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	455.4	0	BX	0	10.28	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	456.1	0	BX	0	10.27	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	456.7	0	BX	0	10.27	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	457.3	0	BX	0	10.27	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	458.0	0	BX	0	10.28	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	458.6	0	BX	0	10.26	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	459.3	0	BX	0	10.25	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	459.9	0	BX	0	10.24	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	460.5	0	BX	0	10.23	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	461.2	0	BX	0	10.22	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	461.8	0	BX	0	10.21	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	462.4	0	BX	0	10.21	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	463.1	0	BX	0	10.12	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	463.7	0	BX	0	10.06	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	464.4	0	BX	0	10.00	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	465.0	0	BX	0	9.97	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	465.6	0	BX	0	9.94	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	466.3	0	BX	0	9.88	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	466.9	0	BX	0	9.82	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	467.5	0	BX	0	9.80	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	468.2	0	BX	0	9.76	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	468.8	0	BX	0	9.71	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	469.5	0	BX	0	9.66	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	470.1	0	BX	0	9.61	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	470.7	0	BX	0	9.60	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	471.4	0	BX	0	9.58	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	472.0	0	BX	0	9.57	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	472.6	0	BX	0	9.56	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	473.3	0	BX	0	9.55	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	473.9	0	BX	0	9.54	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	474.5	0	BX	0	9.54	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	475.2	0	BX	0	9.54	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	475.8	0	BX	0	9.54	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	476.5	0	BX	0	9.54	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	477.1	0	BX	0	9.52	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	477.7	0	BX	0	9.52	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	478.4	0	BX	0	9.51	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	479.0	0	BX	0	9.50	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	479.6	0	BX	0	9.51	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	480.3	0	BX	0	9.49	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	480.9	0	BX	0	9.48	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	481.5	0	BX	0	9.48	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	482.2	0	BX	0	9.47	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	482.8	0	BX	0	9.47	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	483.4	0	BX	0	9.45	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	484.1	0	BX	0	9.41	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	484.7	0	BX	0	9.37	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	485.4	0	BX	0	9.35	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	486.0	0	BX	0	9.33	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	486.6	0	BX	0	9.31	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	487.3	0	BX	0	9.29	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	487.9	0	BX	0	9.27	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	488.5	0	BX	0	9.27	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	489.2	0	BX	0	9.26	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	489.8	0	BX	0	9.26	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	490.4	0	BX	0	9.25	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	491.1	0	BX	0	9.24	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	491.7	0	BX	0	9.25	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	492.3	0	BX	0	9.21	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	493.0	0	BX	0	9.19	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	493.6	0	BX	0	9.18	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	494.3	0	BX	0	9.18	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	494.9	0	BX	0	9.19	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	495.5	0	BX	0	9.20	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	496.2	0	BX	0	9.19	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	496.8	0	BX	0	9.19	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	497.4	0	BX	0	9.18	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	498.1	0	BX	0	9.19	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	498.7	0	BX	0	9.17	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	499.3	0	BX	0	9.16	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	500.0	0	BX	0	9.16	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	500.6	0	BX	0	9.15	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	501.2	0	BX	0	9.15	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	501.9	0	BX	0	9.11	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	502.5	0	BX	0	9.10	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	503.1	0	BX	0	9.07	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	503.8	0	BX	0	9.05	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	504.4	0	BX	0	9.04	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	505.0	0	BX	0	9.00	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	505.7	0	BX	0	8.97	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	506.3	0	BX	0	8.94	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	506.9	0	BX	0	8.92	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	507.6	0	BX	0	8.91	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	508.2	0	BX	0	8.91	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	508.8	0	BX	0	8.90	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	509.5	0	BX	0	8.89	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	510.1	0	BX	0	8.90	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	510.7	0	BX	0	8.89	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	511.4	0	BX	0	8.87	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	512.0	0	BX	0	8.86	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	512.6	0	BX	0	8.86	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	513.3	0	BX	0	8.84	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	513.9	0	BX	0	8.82	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	514.5	0	BX	0	8.79	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	515.2	0	BX	0	8.77	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	515.8	0	BX	0	8.75	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	516.4	0	BX	0	8.74	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	517.1	0	BX	0	8.73	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	517.7	0	BX	0	8.74	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	518.3	0	BX	0	8.73	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	519.0	0	BX	0	8.73	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	519.6	0	BX	0	8.73	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	520.2	0	BX	0	8.73	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	520.9	0	BX	0	8.72	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	521.5	0	BX	0	8.72	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	522.1	0	BX	0	8.72	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	522.8	0	BX	0	8.71	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	523.4	0	BX	0	8.69	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	524.0	0	BX	0	8.68	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	524.7	0	BX	0	8.66	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	525.3	0	BX	0	8.66	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	525.9	0	BX	0	8.65	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	526.6	0	BX	0	8.63	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	527.2	0	BX	0	8.62	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	527.8	0	BX	0	8.60	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	528.5	0	BX	0	8.59	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	529.1	0	BX	0	8.56	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	529.7	0	BX	0	8.52	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	530.4	0	BX	0	8.51	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	531.0	0	BX	0	8.49	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	531.6	0	BX	0	8.49	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	532.3	0	BX	0	8.49	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	532.9	0	BX	0	8.47	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	533.5	0	BX	0	8.46	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	534.2	0	BX	0	8.46	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	534.8	0	BX	0	8.44	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	535.4	0	BX	0	8.44	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	536.1	0	BX	0	8.44	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	536.7	0	BX	0	8.39	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	537.3	0	BX	0	8.38	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	538.0	0	BX	0	8.35	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	538.6	0	BX	0	8.32	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	539.2	0	BX	0	8.27	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	539.9	0	BX	0	8.24	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	540.5	0	BX	0	8.24	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	541.1	0	BX	0	8.24	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	541.7	0	BX	0	8.22	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	542.4	0	BX	0	8.22	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	543.0	0	BX	0	8.21	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	543.6	0	BX	0	8.19	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	544.3	0	BX	0	8.15	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	544.9	0	BX	0	8.09	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	545.5	0	BX	0	8.07	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	546.2	0	BX	0	8.06	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	546.8	0	BX	0	8.05	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	547.4	0	BX	0	8.02	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	548.1	0	BX	0	8.00	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	548.7	0	BX	0	7.99	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	549.3	0	BX	0	7.97	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	550.0	0	BX	0	7.94	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	550.6	0	BX	0	7.91	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	551.2	0	BX	0	7.91	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	551.8	0	BX	0	7.90	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	552.5	0	BX	0	7.89	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	553.1	0	BX	0	7.88	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	553.7	0	BX	0	7.87	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	554.4	0	BX	0	7.86	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	555.0	0	BX	0	7.86	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	555.6	0	BX	0	7.85	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	556.3	0	BX	0	7.84	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	556.9	0	BX	0	7.84	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	557.5	0	BX	0	7.84	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	558.2	0	BX	0	7.84	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	558.8	0	BX	0	7.83	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	559.4	0	BX	0	7.82	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	560.0	0	BX	0	7.83	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	560.7	0	BX	0	7.82	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	561.3	0	BX	0	7.82	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	561.9	0	BX	0	7.83	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	562.6	0	BX	0	7.82	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	563.2	0	BX	0	7.82	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	563.8	0	BX	0	7.81	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	564.5	0	BX	0	7.80	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	565.1	0	BX	0	7.80	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	565.7	0	BX	0	7.80	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	566.3	0	BX	0	7.80	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	567.0	0	BX	0	7.79	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	567.6	0	BX	0	7.78	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	568.2	0	BX	0	7.77	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	568.9	0	BX	0	7.77	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	569.5	0	BX	0	7.77	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	570.1	0	BX	0	7.77	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	570.8	0	BX	0	7.76	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	571.4	0	BX	0	7.75	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	572.0	0	BX	0	7.74	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	572.6	0	BX	0	7.73	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	573.3	0	BX	0	7.72	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	573.9	0	BX	0	7.72	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	574.5	0	BX	0	7.71	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	575.2	0	BX	0	7.71	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	575.8	0	BX	0	7.69	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	576.4	0	BX	0	7.68	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	577.0	0	BX	0	7.66	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	577.7	0	BX	0	7.66	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	578.3	0	BX	0	7.65	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	578.9	0	BX	0	7.64	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	579.6	0	BX	0	7.63	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	580.2	0	BX	0	7.59	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	580.8	0	BX	0	7.56	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	581.5	0	BX	0	7.54	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	582.1	0	BX	0	7.53	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	582.7	0	BX	0	7.52	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	583.3	0	BX	0	7.51	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	584.0	0	BX	0	7.51	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	584.6	0	BX	0	7.49	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	585.2	0	BX	0	7.47	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	585.9	0	BX	0	7.46	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	586.5	0	BX	0	7.45	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	587.1	0	BX	0	7.45	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	587.7	0	BX	0	7.44	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	588.4	0	BX	0	7.44	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	589.0	0	BX	0	7.43	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	589.6	0	BX	0	7.43	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	590.2	0	BX	0	7.43	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	590.9	0	BX	0	7.42	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	591.5	0	BX	0	7.41	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	592.1	0	BX	0	7.39	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	592.8	0	BX	0	7.37	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	593.4	0	BX	0	7.35	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	594.0	0	BX	0	7.33	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	594.6	0	BX	0	7.32	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	595.3	0	BX	0	7.30	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	595.9	0	BX	0	7.29	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	596.5	0	BX	0	7.28	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	597.2	0	BX	0	7.26	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	597.8	0	BX	0	7.24	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	598.4	0	BX	0	7.22	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	599.0	0	BX	0	7.21	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	599.7	0	BX	0	7.20	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	600.3	0	BX	0	7.19	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	600.9	0	BX	0	7.18	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	601.5	0	BX	0	7.18	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	602.2	0	BX	0	7.17	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	602.8	0	BX	0	7.15	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	603.4	0	BX	0	7.14	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	604.1	0	BX	0	7.11	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	604.7	0	BX	0	7.08	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	605.3	0	BX	0	7.07	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	605.9	0	BX	0	7.06	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	606.6	0	BX	0	7.06	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	607.2	0	BX	0	7.04	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	607.8	0	BX	0	7.04	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	608.4	0	BX	0	7.02	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	609.1	0	BX	0	7.01	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	609.7	0	BX	0	7.00	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	610.3	0	BX	0	6.99	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	611.0	0	BX	0	6.99	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	611.6	0	BX	0	7.00	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	612.2	0	BX	0	6.99	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	612.8	0	BX	0	6.99	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	613.5	0	BX	0	6.99	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	614.1	0	BX	0	6.99	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	614.7	0	BX	0	6.98	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	615.3	0	BX	0	6.92	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	616.0	0	BX	0	6.85	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	616.6	0	BX	0	6.79	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	617.2	0	BX	0	6.77	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	617.8	0	BX	0	6.74	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	618.5	0	BX	0	6.73	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	619.1	0	BX	0	6.73	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	619.7	0	BX	0	6.73	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	620.3	0	BX	0	6.72	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	621.0	0	BX	0	6.73	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	621.6	0	BX	0	6.75	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	622.2	0	BX	0	6.76	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	622.9	0	BX	0	6.77	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	623.5	0	BX	0	6.77	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	624.1	0	BX	0	6.77	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	624.7	0	BX	0	6.77	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	625.4	0	BX	0	6.77	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	626.0	0	BX	0	6.77	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	626.6	0	BX	0	6.76	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	627.2	0	BX	0	6.76	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	627.9	0	BX	0	6.77	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	628.5	0	BX	0	6.76	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	629.1	0	BX	0	6.75	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	629.7	0	BX	0	6.76	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	630.4	0	BX	0	6.75	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	631.0	0	BX	0	6.75	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	631.6	0	BX	0	6.74	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	632.2	0	BX	0	6.75	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	632.9	0	BX	0	6.74	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	633.5	0	BX	0	6.73	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	634.1	0	BX	0	6.73	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	634.7	0	BX	0	6.73	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	635.4	0	BX	0	6.72	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	636.0	0	BX	0	6.72	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	636.6	0	BX	0	6.71	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	637.2	0	BX	0	6.70	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	637.9	0	BX	0	6.67	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	638.5	0	BX	0	6.64	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	639.1	0	BX	0	6.63	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	639.7	0	BX	0	6.62	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	640.4	0	BX	0	6.61	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	641.0	0	BX	0	6.61	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	641.6	0	BX	0	6.60	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	642.2	0	BX	0	6.60	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	642.9	0	BX	0	6.59	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	643.5	0	BX	0	6.59	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	644.1	0	BX	0	6.60	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	644.7	0	BX	0	6.60	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	645.4	0	BX	0	6.60	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	646.0	0	BX	0	6.60	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	646.6	0	BX	0	6.59	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	647.2	0	BX	0	6.58	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	647.8	0	BX	0	6.57	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	648.5	0	BX	0	6.56	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	649.1	0	BX	0	6.56	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	649.7	0	BX	0	6.55	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	650.3	0	BX	0	6.55	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	651.0	0	BX	0	6.55	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	651.6	0	BX	0	6.54	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	652.2	0	BX	0	6.51	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	652.8	0	BX	0	6.50	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	653.5	0	BX	0	6.49	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	654.1	0	BX	0	6.48	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	654.7	0	BX	0	6.50	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	655.3	0	BX	0	6.49	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	656.0	0	BX	0	6.49	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	656.6	0	BX	0	6.50	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	657.2	0	BX	0	6.51	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	657.8	0	BX	0	6.51	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	658.5	0	BX	0	6.49	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	659.1	0	BX	0	6.50	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	659.7	0	BX	0	6.49	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	660.3	0	BX	0	6.49	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	660.9	0	BX	0	6.49	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	661.6	0	BX	0	6.48	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	662.2	0	BX	0	6.48	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	662.8	0	BX	0	6.48	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	663.4	0	BX	0	6.48	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	664.1	0	BX	0	6.48	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	664.7	0	BX	0	6.49	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	665.3	0	BX	0	6.48	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	665.9	0	BX	0	6.47	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	666.5	0	BX	0	6.45	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	667.2	0	BX	0	6.44	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	667.8	0	BX	0	6.44	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	668.4	0	BX	0	6.43	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	669.0	0	BX	0	6.42	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	669.7	0	BX	0	6.42	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	670.3	0	BX	0	6.37	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	670.9	0	BX	0	6.32	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	671.5	0	BX	0	6.26	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	672.2	0	BX	0	6.23	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	672.8	0	BX	0	6.23	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	673.4	0	BX	0	6.22	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	674.0	0	BX	0	6.21	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	674.6	0	BX	0	6.19	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	675.3	0	BX	0	6.19	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	675.9	0	BX	0	6.18	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	676.5	0	BX	0	6.19	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	677.1	0	BX	0	6.18	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	677.7	0	BX	0	6.17	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	678.4	0	BX	0	6.17	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	679.0	0	BX	0	6.16	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	679.6	0	BX	0	6.15	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	680.2	0	BX	0	6.15	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	680.9	0	BX	0	6.13	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	681.5	0	BX	0	6.12	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	682.1	0	BX	0	6.12	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	682.7	0	BX	0	6.11	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	683.3	0	BX	0	6.12	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	684.0	0	BX	0	6.11	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	684.6	0	BX	0	6.10	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	685.2	0	BX	0	6.09	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	685.8	0	BX	0	6.08	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	686.5	0	BX	0	6.07	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	687.1	0	BX	0	6.06	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	687.7	0	BX	0	6.05	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	688.3	0	BX	0	6.05	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	688.9	0	BX	0	6.04	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	689.6	0	BX	0	6.05	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	690.2	0	BX	0	6.03	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	690.8	0	BX	0	6.04	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	691.4	0	BX	0	6.03	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	692.0	0	BX	0	6.02	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	692.7	0	BX	0	6.01	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	693.3	0	BX	0	6.02	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	693.9	0	BX	0	6.00	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	694.5	0	BX	0	6.00	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	695.1	0	BX	0	5.99	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	695.8	0	BX	0	5.98	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	696.4	0	BX	0	5.97	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	697.0	0	BX	0	5.96	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	697.6	0	BX	0	5.96	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	698.2	0	BX	0	5.94	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	698.9	0	BX	0	5.93	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	699.5	0	BX	0	5.92	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	700.1	0	BX	0	5.92	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	700.7	0	BX	0	5.92	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	701.3	0	BX	0	5.93	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	702.0	0	BX	0	5.93	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	702.6	0	BX	0	5.93	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	703.2	0	BX	0	5.93	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	703.8	0	BX	0	5.93	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	704.4	0	BX	0	5.92	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	705.1	0	BX	0	5.90	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	705.7	0	BX	0	5.89	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	706.3	0	BX	0	5.88	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	706.9	0	BX	0	5.89	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	707.5	0	BX	0	5.88	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	708.2	0	BX	0	5.88	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	708.8	0	BX	0	5.88	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	709.4	0	BX	0	5.88	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	710.0	0	BX	0	5.87	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	710.6	0	BX	0	5.86	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	711.3	0	BX	0	5.86	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	711.9	0	BX	0	5.85	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	712.5	0	BX	0	5.85	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	713.1	0	BX	0	5.84	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	713.7	0	BX	0	5.83	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	714.4	0	BX	0	5.82	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	715.0	0	BX	0	5.79	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	715.6	0	BX	0	5.77	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	716.2	0	BX	0	5.74	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	716.8	0	BX	0	5.73	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	717.5	0	BX	0	5.73	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	718.1	0	BX	0	5.73	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	718.7	0	BX	0	5.73	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	719.3	0	BX	0	5.74	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	719.9	0	BX	0	5.74	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	720.5	0	BX	0	5.73	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	721.2	0	BX	0	5.72	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	721.8	0	BX	0	5.72	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	722.4	0	BX	0	5.71	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	723.0	0	BX	0	5.69	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	723.6	0	BX	0	5.69	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	724.3	0	BX	0	5.66	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	724.9	0	BX	0	5.64	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	725.5	0	BX	0	5.64	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	726.1	0	BX	0	5.62	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	726.7	0	BX	0	5.62	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	727.4	0	BX	0	5.58	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	728.0	0	BX	0	5.55	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	728.6	0	BX	0	5.53	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	729.2	0	BX	0	5.50	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	729.8	0	BX	0	5.47	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	730.4	0	BX	0	5.46	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	731.1	0	BX	0	5.46	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	731.7	0	BX	0	5.50	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	732.3	0	BX	0	5.55	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	732.9	0	BX	0	5.55	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	733.5	0	BX	0	5.57	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	734.2	0	BX	0	5.56	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	734.8	0	BX	0	5.57	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	735.4	0	BX	0	5.56	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	736.0	0	BX	0	5.55	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	736.6	0	BX	0	5.54	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	737.2	0	BX	0	5.53	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	737.9	0	BX	0	5.52	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	738.5	0	BX	0	5.52	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	739.1	0	BX	0	5.52	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	739.7	0	BX	0	5.51	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	740.3	0	BX	0	5.51	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	740.9	0	BX	0	5.50	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	741.6	0	BX	0	5.50	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	742.2	0	BX	0	5.49	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	742.8	0	BX	0	5.48	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	743.4	0	BX	0	5.48	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	744.0	0	BX	0	5.47	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	744.6	0	BX	0	5.46	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	745.3	0	BX	0	5.47	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	745.9	0	BX	0	5.47	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	746.5	0	BX	0	5.48	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	747.1	0	BX	0	5.48	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	747.7	0	BX	0	5.47	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	748.3	0	BX	0	5.47	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	749.0	0	BX	0	5.47	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	749.6	0	BX	0	5.46	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	750.2	0	BX	0	5.47	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	750.8	0	BX	0	5.47	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	751.4	0	BX	0	5.48	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	752.0	0	BX	0	5.47	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	752.7	0	BX	0	5.47	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	753.3	0	BX	0	5.47	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	753.9	0	BX	0	5.46	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	754.5	0	BX	0	5.42	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	755.1	0	BX	0	5.40	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	755.7	0	BX	0	5.39	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	756.4	0	BX	0	5.39	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	757.0	0	BX	0	5.37	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	757.6	0	BX	0	5.37	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	758.2	0	BX	0	5.35	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	758.8	0	BX	0	5.36	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	759.4	0	BX	0	5.37	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	760.1	0	BX	0	5.36	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	760.7	0	BX	0	5.35	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	761.3	0	BX	0	5.35	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	761.9	0	BX	0	5.34	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	762.5	0	BX	0	5.34	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	763.1	0	BX	0	5.32	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	763.8	0	BX	0	5.31	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	764.4	0	BX	0	5.30	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	765.0	0	BX	0	5.29	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	765.6	0	BX	0	5.28	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	766.2	0	BX	0	5.27	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	766.8	0	BX	0	5.27	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	767.4	0	BX	0	5.26	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	768.1	0	BX	0	5.25	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	768.7	0	BX	0	5.24	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	769.3	0	BX	0	5.24	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	769.9	0	BX	0	5.24	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	770.5	0	BX	0	5.24	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	771.1	0	BX	0	5.23	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	771.8	0	BX	0	5.23	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	772.4	0	BX	0	5.23	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	773.0	0	BX	0	5.22	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	773.6	0	BX	0	5.22	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	774.2	0	BX	0	5.22	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	774.8	0	BX	0	5.22	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	775.4	0	BX	0	5.22	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	776.1	0	BX	0	5.22	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	776.7	0	BX	0	5.21	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	777.3	0	BX	0	5.22	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	777.9	0	BX	0	5.21	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	778.5	0	BX	0	5.21	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	779.1	0	BX	0	5.22	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	779.7	0	BX	0	5.20	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	780.4	0	BX	0	5.20	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	781.0	0	BX	0	5.20	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	781.6	0	BX	0	5.20	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	782.2	0	BX	0	5.20	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	782.8	0	BX	0	5.20	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	783.4	0	BX	0	5.20	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	784.0	0	BX	0	5.19	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	784.7	0	BX	0	5.18	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	785.3	0	BX	0	5.19	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	785.9	0	BX	0	5.18	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	786.5	0	BX	0	5.18	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	787.1	0	BX	0	5.18	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	787.7	0	BX	0	5.18	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	788.3	0	BX	0	5.17	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	789.0	0	BX	0	5.17	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	789.6	0	BX	0	5.17	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	790.2	0	BX	0	5.17	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	790.8	0	BX	0	5.17	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	791.4	0	BX	0	5.16	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	792.0	0	BX	0	5.16	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	792.6	0	BX	0	5.16	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	793.2	0	BX	0	5.16	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	793.9	0	BX	0	5.14	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	794.5	0	BX	0	5.14	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	795.1	0	BX	0	5.12	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	795.7	0	BX	0	5.12	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	796.3	0	BX	0	5.11	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	796.9	0	BX	0	5.11	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	797.5	0	BX	0	5.11	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	798.2	0	BX	0	5.10	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	798.8	0	BX	0	5.10	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	799.4	0	BX	0	5.10	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	800.0	0	BX	0	5.09	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	800.6	0	BX	0	5.09	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	801.2	0	BX	0	5.09	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	801.8	0	BX	0	5.09	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	802.4	0	BX	0	5.07	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	803.1	0	BX	0	5.05	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	803.7	0	BX	0	5.03	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	804.3	0	BX	0	5.01	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	804.9	0	BX	0	5.00	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	805.5	0	BX	0	4.99	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	806.1	0	BX	0	4.99	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	806.7	0	BX	0	4.98	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	807.3	0	BX	0	4.98	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	808.0	0	BX	0	4.97	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	808.6	0	BX	0	4.97	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	809.2	0	BX	0	4.97	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	809.8	0	BX	0	4.96	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	810.4	0	BX	0	4.96	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	811.0	0	BX	0	4.94	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	811.6	0	BX	0	4.94	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	812.2	0	BX	0	4.93	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	812.9	0	BX	0	4.93	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	813.5	0	BX	0	4.92	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	814.1	0	BX	0	4.92	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	814.7	0	BX	0	4.92	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	815.3	0	BX	0	4.93	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	815.9	0	BX	0	4.92	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	816.5	0	BX	0	4.92	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	817.1	0	BX	0	4.92	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	817.7	0	BX	0	4.93	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	818.4	0	BX	0	4.93	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	819.0	0	BX	0	4.93	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	819.6	0	BX	0	4.91	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	820.2	0	BX	0	4.92	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	820.8	0	BX	0	4.93	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	821.4	0	BX	0	4.93	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	822.0	0	BX	0	4.93	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	822.6	0	BX	0	4.93	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	823.3	0	BX	0	4.93	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	823.9	0	BX	0	4.93	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	824.5	0	BX	0	4.92	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	825.1	0	BX	0	4.91	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	825.7	0	BX	0	4.91	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	826.3	0	BX	0	4.90	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	826.9	0	BX	0	4.90	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	827.5	0	BX	0	4.88	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	828.1	0	BX	0	4.88	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	828.8	0	BX	0	4.88	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	829.4	0	BX	0	4.88	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	830.0	0	BX	0	4.88	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	830.6	0	BX	0	4.88	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	831.2	0	BX	0	4.90	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	831.8	0	BX	0	4.93	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	832.4	0	BX	0	4.94	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	833.0	0	BX	0	4.94	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	833.6	0	BX	0	4.94	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	834.2	0	BX	0	4.94	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	834.9	0	BX	0	4.95	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	835.5	0	BX	0	4.94	0
@3861__20001082	001	C	04/21/2000	05:34	124.9000	19.1000	0	836.1	0	BX	0	4.94	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	0.7	0	BX	0	28.01	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	1.3	0	BX	0	28.08	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	2.0	0	BX	0	28.08	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	2.7	0	BX	0	28.08	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	3.3	0	BX	0	28.06	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	4.0	0	BX	0	27.81	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	4.7	0	BX	0	27.56	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	5.4	0	BX	0	27.47	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	6.0	0	BX	0	27.40	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	6.7	0	BX	0	27.31	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	7.4	0	BX	0	27.23	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	8.0	0	BX	0	27.18	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	8.7	0	BX	0	27.14	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	9.4	0	BX	0	27.05	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	10.0	0	BX	0	27.02	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	10.7	0	BX	0	27.00	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	11.4	0	BX	0	26.99	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	12.0	0	BX	0	26.91	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	12.7	0	BX	0	26.87	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	13.4	0	BX	0	26.84	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	14.0	0	BX	0	26.83	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	14.7	0	BX	0	26.82	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	15.4	0	BX	0	26.81	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	16.0	0	BX	0	26.81	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	16.7	0	BX	0	26.80	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	17.4	0	BX	0	26.79	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	18.0	0	BX	0	26.79	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	18.7	0	BX	0	26.79	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	19.4	0	BX	0	26.79	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	20.1	0	BX	0	26.78	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	20.7	0	BX	0	26.77	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	21.4	0	BX	0	26.77	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	22.1	0	BX	0	26.77	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	22.7	0	BX	0	26.77	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	23.4	0	BX	0	26.77	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	24.1	0	BX	0	26.76	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	24.7	0	BX	0	26.75	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	25.4	0	BX	0	26.75	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	26.1	0	BX	0	26.75	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	26.7	0	BX	0	26.75	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	27.4	0	BX	0	26.74	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	28.1	0	BX	0	26.75	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	28.7	0	BX	0	26.74	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	29.4	0	BX	0	26.74	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	30.1	0	BX	0	26.73	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	30.7	0	BX	0	26.73	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	31.4	0	BX	0	26.73	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	32.1	0	BX	0	26.73	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	32.7	0	BX	0	26.72	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	33.4	0	BX	0	26.72	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	34.1	0	BX	0	26.71	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	34.7	0	BX	0	26.70	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	35.4	0	BX	0	26.69	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	36.1	0	BX	0	26.67	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	36.7	0	BX	0	26.66	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	37.4	0	BX	0	26.66	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	38.1	0	BX	0	26.65	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	38.7	0	BX	0	26.64	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	39.4	0	BX	0	26.64	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	40.1	0	BX	0	26.64	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	40.7	0	BX	0	26.63	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	41.4	0	BX	0	26.63	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	42.1	0	BX	0	26.62	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	42.7	0	BX	0	26.56	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	43.4	0	BX	0	26.48	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	44.1	0	BX	0	26.42	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	44.7	0	BX	0	26.34	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	45.4	0	BX	0	26.30	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	46.1	0	BX	0	26.20	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	46.7	0	BX	0	26.03	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	47.4	0	BX	0	25.93	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	48.1	0	BX	0	25.87	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	48.7	0	BX	0	25.80	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	49.4	0	BX	0	25.75	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	50.1	0	BX	0	25.71	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	50.7	0	BX	0	25.68	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	51.4	0	BX	0	25.65	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	52.1	0	BX	0	25.64	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	52.7	0	BX	0	25.61	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	53.4	0	BX	0	25.56	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	54.0	0	BX	0	25.48	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	54.7	0	BX	0	25.44	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	55.4	0	BX	0	25.41	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	56.0	0	BX	0	25.37	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	56.7	0	BX	0	25.33	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	57.4	0	BX	0	25.30	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	58.0	0	BX	0	25.29	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	58.7	0	BX	0	25.12	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	59.4	0	BX	0	25.03	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	60.0	0	BX	0	24.95	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	60.7	0	BX	0	24.92	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	61.4	0	BX	0	24.90	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	62.0	0	BX	0	24.87	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	62.7	0	BX	0	24.85	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	63.4	0	BX	0	24.84	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	64.0	0	BX	0	24.83	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	64.7	0	BX	0	24.83	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	65.4	0	BX	0	24.82	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	66.0	0	BX	0	24.82	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	66.7	0	BX	0	24.81	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	67.4	0	BX	0	24.81	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	68.0	0	BX	0	24.81	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	68.7	0	BX	0	24.81	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	69.3	0	BX	0	24.78	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	70.0	0	BX	0	24.74	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	70.7	0	BX	0	24.69	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	71.3	0	BX	0	24.66	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	72.0	0	BX	0	24.65	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	72.7	0	BX	0	24.64	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	73.3	0	BX	0	24.63	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	74.0	0	BX	0	24.62	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	74.7	0	BX	0	24.60	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	75.3	0	BX	0	24.58	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	76.0	0	BX	0	24.56	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	76.6	0	BX	0	24.56	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	77.3	0	BX	0	24.53	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	78.0	0	BX	0	24.52	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	78.6	0	BX	0	24.49	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	79.3	0	BX	0	24.43	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	80.0	0	BX	0	24.38	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	80.6	0	BX	0	24.36	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	81.3	0	BX	0	24.32	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	82.0	0	BX	0	24.29	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	82.6	0	BX	0	24.26	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	83.3	0	BX	0	24.24	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	83.9	0	BX	0	24.23	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	84.6	0	BX	0	24.22	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	85.3	0	BX	0	24.21	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	85.9	0	BX	0	24.20	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	86.6	0	BX	0	24.20	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	87.3	0	BX	0	24.20	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	87.9	0	BX	0	24.21	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	88.6	0	BX	0	24.21	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	89.3	0	BX	0	24.21	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	89.9	0	BX	0	24.20	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	90.6	0	BX	0	24.19	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	91.2	0	BX	0	24.18	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	91.9	0	BX	0	24.14	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	92.6	0	BX	0	24.12	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	93.2	0	BX	0	24.10	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	93.9	0	BX	0	24.07	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	94.6	0	BX	0	24.02	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	95.2	0	BX	0	23.99	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	95.9	0	BX	0	23.98	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	96.5	0	BX	0	23.98	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	97.2	0	BX	0	23.98	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	97.9	0	BX	0	23.97	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	98.5	0	BX	0	23.97	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	99.2	0	BX	0	23.96	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	99.9	0	BX	0	23.96	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	100.5	0	BX	0	23.94	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	101.2	0	BX	0	23.85	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	101.8	0	BX	0	23.82	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	102.5	0	BX	0	23.82	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	103.2	0	BX	0	23.82	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	103.8	0	BX	0	23.76	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	104.5	0	BX	0	23.68	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	105.2	0	BX	0	23.66	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	105.8	0	BX	0	23.64	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	106.5	0	BX	0	23.64	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	107.1	0	BX	0	23.63	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	107.8	0	BX	0	23.62	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	108.5	0	BX	0	23.63	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	109.1	0	BX	0	23.61	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	109.8	0	BX	0	23.62	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	110.5	0	BX	0	23.59	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	111.1	0	BX	0	23.53	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	111.8	0	BX	0	23.50	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	112.4	0	BX	0	23.49	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	113.1	0	BX	0	23.48	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	113.8	0	BX	0	23.47	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	114.4	0	BX	0	23.45	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	115.1	0	BX	0	23.44	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	115.7	0	BX	0	23.42	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	116.4	0	BX	0	23.41	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	117.1	0	BX	0	23.39	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	117.7	0	BX	0	23.37	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	118.4	0	BX	0	23.33	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	119.0	0	BX	0	23.29	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	119.7	0	BX	0	23.25	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	120.4	0	BX	0	23.22	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	121.0	0	BX	0	23.19	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	121.7	0	BX	0	23.19	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	122.4	0	BX	0	23.14	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	123.0	0	BX	0	23.08	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	123.7	0	BX	0	23.05	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	124.3	0	BX	0	23.03	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	125.0	0	BX	0	23.01	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	125.7	0	BX	0	23.00	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	126.3	0	BX	0	22.99	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	127.0	0	BX	0	22.98	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	127.6	0	BX	0	22.98	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	128.3	0	BX	0	22.97	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	129.0	0	BX	0	22.96	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	129.6	0	BX	0	22.94	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	130.3	0	BX	0	22.90	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	130.9	0	BX	0	22.87	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	131.6	0	BX	0	22.85	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	132.3	0	BX	0	22.85	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	132.9	0	BX	0	22.81	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	133.6	0	BX	0	22.75	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	134.2	0	BX	0	22.71	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	134.9	0	BX	0	22.68	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	135.6	0	BX	0	22.66	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	136.2	0	BX	0	22.65	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	136.9	0	BX	0	22.65	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	137.5	0	BX	0	22.65	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	138.2	0	BX	0	22.60	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	138.9	0	BX	0	22.54	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	139.5	0	BX	0	22.51	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	140.2	0	BX	0	22.50	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	140.8	0	BX	0	22.49	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	141.5	0	BX	0	22.45	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	142.2	0	BX	0	22.35	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	142.8	0	BX	0	22.31	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	143.5	0	BX	0	22.29	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	144.1	0	BX	0	22.30	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	144.8	0	BX	0	22.31	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	145.5	0	BX	0	22.30	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	146.1	0	BX	0	22.32	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	146.8	0	BX	0	22.32	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	147.4	0	BX	0	22.32	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	148.1	0	BX	0	22.25	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	148.7	0	BX	0	22.20	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	149.4	0	BX	0	22.17	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	150.1	0	BX	0	22.13	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	150.7	0	BX	0	22.04	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	151.4	0	BX	0	21.97	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	152.0	0	BX	0	21.94	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	152.7	0	BX	0	21.89	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	153.4	0	BX	0	21.87	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	154.0	0	BX	0	21.85	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	154.7	0	BX	0	21.82	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	155.3	0	BX	0	21.76	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	156.0	0	BX	0	21.72	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	156.7	0	BX	0	21.71	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	157.3	0	BX	0	21.70	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	158.0	0	BX	0	21.70	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	158.6	0	BX	0	21.69	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	159.3	0	BX	0	21.68	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	159.9	0	BX	0	21.68	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	160.6	0	BX	0	21.68	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	161.3	0	BX	0	21.67	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	161.9	0	BX	0	21.66	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	162.6	0	BX	0	21.65	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	163.2	0	BX	0	21.64	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	163.9	0	BX	0	21.60	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	164.6	0	BX	0	21.58	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	165.2	0	BX	0	21.58	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	165.9	0	BX	0	21.56	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	166.5	0	BX	0	21.57	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	167.2	0	BX	0	21.56	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	167.8	0	BX	0	21.56	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	168.5	0	BX	0	21.55	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	169.2	0	BX	0	21.54	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	169.8	0	BX	0	21.54	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	170.5	0	BX	0	21.53	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	171.1	0	BX	0	21.54	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	171.8	0	BX	0	21.53	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	172.4	0	BX	0	21.51	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	173.1	0	BX	0	21.49	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	173.8	0	BX	0	21.47	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	174.4	0	BX	0	21.45	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	175.1	0	BX	0	21.36	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	175.7	0	BX	0	21.26	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	176.4	0	BX	0	21.23	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	177.0	0	BX	0	21.22	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	177.7	0	BX	0	21.22	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	178.4	0	BX	0	21.21	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	179.0	0	BX	0	21.18	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	179.7	0	BX	0	21.16	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	180.3	0	BX	0	21.15	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	181.0	0	BX	0	21.11	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	181.6	0	BX	0	21.00	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	182.3	0	BX	0	20.93	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	183.0	0	BX	0	20.87	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	183.6	0	BX	0	20.80	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	184.3	0	BX	0	20.76	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	184.9	0	BX	0	20.73	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	185.6	0	BX	0	20.69	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	186.2	0	BX	0	20.66	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	186.9	0	BX	0	20.63	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	187.6	0	BX	0	20.60	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	188.2	0	BX	0	20.58	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	188.9	0	BX	0	20.55	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	189.5	0	BX	0	20.54	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	190.2	0	BX	0	20.53	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	190.8	0	BX	0	20.53	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	191.5	0	BX	0	20.52	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	192.1	0	BX	0	20.49	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	192.8	0	BX	0	20.47	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	193.5	0	BX	0	20.44	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	194.1	0	BX	0	20.41	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	194.8	0	BX	0	20.39	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	195.4	0	BX	0	20.34	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	196.1	0	BX	0	20.30	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	196.7	0	BX	0	20.28	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	197.4	0	BX	0	20.27	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	198.0	0	BX	0	20.26	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	198.7	0	BX	0	20.25	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	199.4	0	BX	0	20.24	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	200.0	0	BX	0	20.22	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	200.7	0	BX	0	20.21	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	201.3	0	BX	0	20.21	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	202.0	0	BX	0	20.18	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	202.6	0	BX	0	20.15	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	203.3	0	BX	0	20.12	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	203.9	0	BX	0	20.10	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	204.6	0	BX	0	20.09	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	205.3	0	BX	0	20.07	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	205.9	0	BX	0	20.04	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	206.6	0	BX	0	20.00	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	207.2	0	BX	0	19.96	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	207.9	0	BX	0	19.95	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	208.5	0	BX	0	19.92	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	209.2	0	BX	0	19.91	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	209.8	0	BX	0	19.87	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	210.5	0	BX	0	19.85	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	211.2	0	BX	0	19.84	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	211.8	0	BX	0	19.83	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	212.5	0	BX	0	19.83	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	213.1	0	BX	0	19.83	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	213.8	0	BX	0	19.80	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	214.4	0	BX	0	19.80	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	215.1	0	BX	0	19.78	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	215.7	0	BX	0	19.76	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	216.4	0	BX	0	19.73	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	217.0	0	BX	0	19.69	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	217.7	0	BX	0	19.65	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	218.4	0	BX	0	19.62	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	219.0	0	BX	0	19.59	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	219.7	0	BX	0	19.58	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	220.3	0	BX	0	19.58	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	221.0	0	BX	0	19.57	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	221.6	0	BX	0	19.55	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	222.3	0	BX	0	19.55	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	222.9	0	BX	0	19.55	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	223.6	0	BX	0	19.54	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	224.2	0	BX	0	19.54	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	224.9	0	BX	0	19.52	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	225.5	0	BX	0	19.50	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	226.2	0	BX	0	19.47	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	226.9	0	BX	0	19.46	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	227.5	0	BX	0	19.43	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	228.2	0	BX	0	19.41	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	228.8	0	BX	0	19.40	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	229.5	0	BX	0	19.36	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	230.1	0	BX	0	19.32	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	230.8	0	BX	0	19.29	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	231.4	0	BX	0	19.27	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	232.1	0	BX	0	19.26	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	232.7	0	BX	0	19.26	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	233.4	0	BX	0	19.25	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	234.0	0	BX	0	19.22	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	234.7	0	BX	0	19.17	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	235.3	0	BX	0	19.13	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	236.0	0	BX	0	19.10	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	236.7	0	BX	0	19.09	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	237.3	0	BX	0	19.08	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	238.0	0	BX	0	19.05	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	238.6	0	BX	0	19.04	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	239.3	0	BX	0	19.03	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	239.9	0	BX	0	19.02	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	240.6	0	BX	0	19.00	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	241.2	0	BX	0	18.98	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	241.9	0	BX	0	18.97	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	242.5	0	BX	0	18.96	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	243.2	0	BX	0	18.96	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	243.8	0	BX	0	18.91	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	244.5	0	BX	0	18.86	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	245.1	0	BX	0	18.85	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	245.8	0	BX	0	18.84	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	246.4	0	BX	0	18.82	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	247.1	0	BX	0	18.78	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	247.7	0	BX	0	18.76	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	248.4	0	BX	0	18.73	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	249.1	0	BX	0	18.69	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	249.7	0	BX	0	18.66	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	250.4	0	BX	0	18.65	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	251.0	0	BX	0	18.63	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	251.7	0	BX	0	18.59	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	252.3	0	BX	0	18.54	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	253.0	0	BX	0	18.51	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	253.6	0	BX	0	18.49	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	254.3	0	BX	0	18.48	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	254.9	0	BX	0	18.45	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	255.6	0	BX	0	18.43	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	256.2	0	BX	0	18.41	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	256.9	0	BX	0	18.40	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	257.5	0	BX	0	18.39	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	258.2	0	BX	0	18.37	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	258.8	0	BX	0	18.36	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	259.5	0	BX	0	18.34	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	260.1	0	BX	0	18.32	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	260.8	0	BX	0	18.30	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	261.4	0	BX	0	18.28	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	262.1	0	BX	0	18.26	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	262.7	0	BX	0	18.24	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	263.4	0	BX	0	18.21	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	264.0	0	BX	0	18.19	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	264.7	0	BX	0	18.15	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	265.3	0	BX	0	18.13	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	266.0	0	BX	0	18.12	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	266.6	0	BX	0	18.11	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	267.3	0	BX	0	18.05	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	267.9	0	BX	0	17.99	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	268.6	0	BX	0	17.94	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	269.2	0	BX	0	17.92	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	269.9	0	BX	0	17.90	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	270.5	0	BX	0	17.87	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	271.2	0	BX	0	17.84	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	271.9	0	BX	0	17.83	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	272.5	0	BX	0	17.82	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	273.2	0	BX	0	17.80	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	273.8	0	BX	0	17.80	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	274.5	0	BX	0	17.80	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	275.1	0	BX	0	17.80	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	275.8	0	BX	0	17.80	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	276.4	0	BX	0	17.78	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	277.1	0	BX	0	17.75	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	277.7	0	BX	0	17.73	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	278.4	0	BX	0	17.72	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	279.0	0	BX	0	17.72	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	279.7	0	BX	0	17.69	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	280.3	0	BX	0	17.65	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	281.0	0	BX	0	17.64	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	281.6	0	BX	0	17.62	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	282.3	0	BX	0	17.60	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	282.9	0	BX	0	17.57	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	283.6	0	BX	0	17.54	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	284.2	0	BX	0	17.50	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	284.9	0	BX	0	17.46	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	285.5	0	BX	0	17.41	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	286.2	0	BX	0	17.40	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	286.8	0	BX	0	17.39	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	287.5	0	BX	0	17.39	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	288.1	0	BX	0	17.39	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	288.7	0	BX	0	17.36	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	289.4	0	BX	0	17.35	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	290.0	0	BX	0	17.34	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	290.7	0	BX	0	17.32	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	291.3	0	BX	0	17.30	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	292.0	0	BX	0	17.25	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	292.6	0	BX	0	17.24	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	293.3	0	BX	0	17.22	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	293.9	0	BX	0	17.21	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	294.6	0	BX	0	17.18	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	295.2	0	BX	0	17.17	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	295.9	0	BX	0	17.15	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	296.5	0	BX	0	17.15	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	297.2	0	BX	0	17.13	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	297.8	0	BX	0	17.13	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	298.5	0	BX	0	17.12	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	299.1	0	BX	0	17.11	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	299.8	0	BX	0	17.07	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	300.4	0	BX	0	17.05	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	301.1	0	BX	0	17.05	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	301.7	0	BX	0	17.05	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	302.4	0	BX	0	17.05	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	303.0	0	BX	0	17.03	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	303.7	0	BX	0	16.99	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	304.3	0	BX	0	16.96	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	305.0	0	BX	0	16.89	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	305.6	0	BX	0	16.86	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	306.3	0	BX	0	16.82	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	306.9	0	BX	0	16.80	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	307.6	0	BX	0	16.79	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	308.2	0	BX	0	16.77	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	308.9	0	BX	0	16.77	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	309.5	0	BX	0	16.75	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	310.2	0	BX	0	16.74	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	310.8	0	BX	0	16.73	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	311.5	0	BX	0	16.72	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	312.1	0	BX	0	16.71	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	312.7	0	BX	0	16.71	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	313.4	0	BX	0	16.71	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	314.0	0	BX	0	16.71	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	314.7	0	BX	0	16.70	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	315.3	0	BX	0	16.70	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	316.0	0	BX	0	16.70	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	316.6	0	BX	0	16.70	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	317.3	0	BX	0	16.70	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	317.9	0	BX	0	16.64	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	318.6	0	BX	0	16.63	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	319.2	0	BX	0	16.55	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	319.9	0	BX	0	16.51	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	320.5	0	BX	0	16.49	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	321.2	0	BX	0	16.48	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	321.8	0	BX	0	16.46	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	322.5	0	BX	0	16.44	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	323.1	0	BX	0	16.41	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	323.8	0	BX	0	16.39	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	324.4	0	BX	0	16.38	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	325.0	0	BX	0	16.38	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	325.7	0	BX	0	16.36	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	326.3	0	BX	0	16.34	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	327.0	0	BX	0	16.32	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	327.6	0	BX	0	16.30	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	328.3	0	BX	0	16.27	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	328.9	0	BX	0	16.24	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	329.6	0	BX	0	16.22	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	330.2	0	BX	0	16.20	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	330.9	0	BX	0	16.19	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	331.5	0	BX	0	16.18	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	332.2	0	BX	0	16.16	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	332.8	0	BX	0	16.14	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	333.5	0	BX	0	16.08	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	334.1	0	BX	0	16.04	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	334.7	0	BX	0	16.03	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	335.4	0	BX	0	16.02	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	336.0	0	BX	0	16.01	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	336.7	0	BX	0	15.99	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	337.3	0	BX	0	15.98	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	338.0	0	BX	0	15.97	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	338.6	0	BX	0	15.94	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	339.3	0	BX	0	15.91	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	339.9	0	BX	0	15.89	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	340.6	0	BX	0	15.87	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	341.2	0	BX	0	15.86	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	341.8	0	BX	0	15.86	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	342.5	0	BX	0	15.85	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	343.1	0	BX	0	15.85	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	343.8	0	BX	0	15.85	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	344.4	0	BX	0	15.85	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	345.1	0	BX	0	15.85	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	345.7	0	BX	0	15.85	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	346.4	0	BX	0	15.85	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	347.0	0	BX	0	15.84	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	347.7	0	BX	0	15.85	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	348.3	0	BX	0	15.84	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	348.9	0	BX	0	15.85	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	349.6	0	BX	0	15.84	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	350.2	0	BX	0	15.83	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	350.9	0	BX	0	15.83	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	351.5	0	BX	0	15.82	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	352.2	0	BX	0	15.82	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	352.8	0	BX	0	15.80	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	353.5	0	BX	0	15.78	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	354.1	0	BX	0	15.76	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	354.8	0	BX	0	15.74	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	355.4	0	BX	0	15.72	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	356.0	0	BX	0	15.71	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	356.7	0	BX	0	15.69	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	357.3	0	BX	0	15.66	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	358.0	0	BX	0	15.65	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	358.6	0	BX	0	15.64	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	359.3	0	BX	0	15.63	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	359.9	0	BX	0	15.60	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	360.6	0	BX	0	15.55	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	361.2	0	BX	0	15.53	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	361.8	0	BX	0	15.47	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	362.5	0	BX	0	15.42	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	363.1	0	BX	0	15.39	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	363.8	0	BX	0	15.35	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	364.4	0	BX	0	15.29	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	365.1	0	BX	0	15.24	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	365.7	0	BX	0	15.22	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	366.4	0	BX	0	15.18	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	367.0	0	BX	0	15.12	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	367.6	0	BX	0	15.09	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	368.3	0	BX	0	15.07	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	368.9	0	BX	0	15.06	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	369.6	0	BX	0	15.02	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	370.2	0	BX	0	14.95	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	370.9	0	BX	0	14.90	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	371.5	0	BX	0	14.88	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	372.1	0	BX	0	14.85	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	372.8	0	BX	0	14.83	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	373.4	0	BX	0	14.80	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	374.1	0	BX	0	14.78	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	374.7	0	BX	0	14.76	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	375.4	0	BX	0	14.75	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	376.0	0	BX	0	14.75	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	376.7	0	BX	0	14.74	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	377.3	0	BX	0	14.67	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	377.9	0	BX	0	14.62	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	378.6	0	BX	0	14.59	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	379.2	0	BX	0	14.57	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	379.9	0	BX	0	14.52	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	380.5	0	BX	0	14.50	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	381.2	0	BX	0	14.49	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	381.8	0	BX	0	14.48	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	382.4	0	BX	0	14.39	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	383.1	0	BX	0	14.31	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	383.7	0	BX	0	14.25	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	384.4	0	BX	0	14.18	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	385.0	0	BX	0	14.13	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	385.7	0	BX	0	14.06	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	386.3	0	BX	0	14.03	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	386.9	0	BX	0	13.99	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	387.6	0	BX	0	13.96	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	388.2	0	BX	0	13.93	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	388.9	0	BX	0	13.89	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	389.5	0	BX	0	13.86	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	390.1	0	BX	0	13.85	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	390.8	0	BX	0	13.85	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	391.4	0	BX	0	13.84	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	392.1	0	BX	0	13.83	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	392.7	0	BX	0	13.82	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	393.4	0	BX	0	13.80	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	394.0	0	BX	0	13.77	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	394.6	0	BX	0	13.72	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	395.3	0	BX	0	13.68	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	395.9	0	BX	0	13.64	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	396.6	0	BX	0	13.61	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	397.2	0	BX	0	13.58	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	397.9	0	BX	0	13.55	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	398.5	0	BX	0	13.49	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	399.1	0	BX	0	13.44	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	399.8	0	BX	0	13.41	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	400.4	0	BX	0	13.38	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	401.1	0	BX	0	13.35	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	401.7	0	BX	0	13.34	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	402.3	0	BX	0	13.33	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	403.0	0	BX	0	13.33	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	403.6	0	BX	0	13.30	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	404.3	0	BX	0	13.28	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	404.9	0	BX	0	13.26	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	405.6	0	BX	0	13.25	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	406.2	0	BX	0	13.24	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	406.8	0	BX	0	13.23	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	407.5	0	BX	0	13.23	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	408.1	0	BX	0	13.22	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	408.8	0	BX	0	13.21	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	409.4	0	BX	0	13.20	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	410.0	0	BX	0	13.19	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	410.7	0	BX	0	13.18	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	411.3	0	BX	0	13.17	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	412.0	0	BX	0	13.16	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	412.6	0	BX	0	13.15	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	413.2	0	BX	0	13.14	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	413.9	0	BX	0	13.12	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	414.5	0	BX	0	13.04	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	415.2	0	BX	0	12.98	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	415.8	0	BX	0	12.95	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	416.4	0	BX	0	12.93	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	417.1	0	BX	0	12.92	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	417.7	0	BX	0	12.91	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	418.4	0	BX	0	12.89	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	419.0	0	BX	0	12.86	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	419.6	0	BX	0	12.83	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	420.3	0	BX	0	12.80	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	420.9	0	BX	0	12.78	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	421.6	0	BX	0	12.76	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	422.2	0	BX	0	12.73	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	422.8	0	BX	0	12.71	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	423.5	0	BX	0	12.67	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	424.1	0	BX	0	12.64	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	424.8	0	BX	0	12.61	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	425.4	0	BX	0	12.54	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	426.0	0	BX	0	12.50	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	426.7	0	BX	0	12.49	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	427.3	0	BX	0	12.48	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	428.0	0	BX	0	12.48	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	428.6	0	BX	0	12.47	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	429.2	0	BX	0	12.47	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	429.9	0	BX	0	12.46	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	430.5	0	BX	0	12.45	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	431.2	0	BX	0	12.41	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	431.8	0	BX	0	12.39	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	432.4	0	BX	0	12.35	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	433.1	0	BX	0	12.34	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	433.7	0	BX	0	12.32	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	434.4	0	BX	0	12.31	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	435.0	0	BX	0	12.30	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	435.6	0	BX	0	12.28	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	436.3	0	BX	0	12.24	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	436.9	0	BX	0	12.19	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	437.6	0	BX	0	12.15	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	438.2	0	BX	0	12.14	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	438.8	0	BX	0	12.12	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	439.5	0	BX	0	12.11	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	440.1	0	BX	0	12.08	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	440.8	0	BX	0	12.06	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	441.4	0	BX	0	12.04	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	442.0	0	BX	0	12.04	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	442.7	0	BX	0	12.04	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	443.3	0	BX	0	12.04	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	443.9	0	BX	0	12.04	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	444.6	0	BX	0	12.02	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	445.2	0	BX	0	12.00	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	445.9	0	BX	0	12.00	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	446.5	0	BX	0	11.99	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	447.1	0	BX	0	11.99	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	447.8	0	BX	0	11.98	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	448.4	0	BX	0	11.98	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	449.1	0	BX	0	11.97	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	449.7	0	BX	0	11.96	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	450.3	0	BX	0	11.94	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	451.0	0	BX	0	11.92	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	451.6	0	BX	0	11.90	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	452.2	0	BX	0	11.87	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	452.9	0	BX	0	11.84	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	453.5	0	BX	0	11.81	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	454.2	0	BX	0	11.78	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	454.8	0	BX	0	11.77	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	455.4	0	BX	0	11.77	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	456.1	0	BX	0	11.76	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	456.7	0	BX	0	11.77	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	457.3	0	BX	0	11.76	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	458.0	0	BX	0	11.75	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	458.6	0	BX	0	11.73	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	459.3	0	BX	0	11.72	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	459.9	0	BX	0	11.70	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	460.5	0	BX	0	11.68	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	461.2	0	BX	0	11.65	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	461.8	0	BX	0	11.64	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	462.4	0	BX	0	11.62	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	463.1	0	BX	0	11.61	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	463.7	0	BX	0	11.61	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	464.4	0	BX	0	11.60	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	465.0	0	BX	0	11.59	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	465.6	0	BX	0	11.58	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	466.3	0	BX	0	11.58	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	466.9	0	BX	0	11.57	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	467.5	0	BX	0	11.56	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	468.2	0	BX	0	11.57	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	468.8	0	BX	0	11.55	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	469.5	0	BX	0	11.53	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	470.1	0	BX	0	11.51	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	470.7	0	BX	0	11.47	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	471.4	0	BX	0	11.45	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	472.0	0	BX	0	11.43	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	472.6	0	BX	0	11.40	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	473.3	0	BX	0	11.39	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	473.9	0	BX	0	11.40	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	474.5	0	BX	0	11.39	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	475.2	0	BX	0	11.39	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	475.8	0	BX	0	11.37	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	476.5	0	BX	0	11.35	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	477.1	0	BX	0	11.33	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	477.7	0	BX	0	11.28	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	478.4	0	BX	0	11.26	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	479.0	0	BX	0	11.25	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	479.6	0	BX	0	11.23	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	480.3	0	BX	0	11.22	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	480.9	0	BX	0	11.21	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	481.5	0	BX	0	11.17	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	482.2	0	BX	0	11.15	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	482.8	0	BX	0	11.12	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	483.4	0	BX	0	11.08	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	484.1	0	BX	0	11.05	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	484.7	0	BX	0	11.01	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	485.4	0	BX	0	11.00	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	486.0	0	BX	0	11.00	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	486.6	0	BX	0	10.99	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	487.3	0	BX	0	10.98	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	487.9	0	BX	0	10.96	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	488.5	0	BX	0	10.95	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	489.2	0	BX	0	10.94	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	489.8	0	BX	0	10.95	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	490.4	0	BX	0	10.93	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	491.1	0	BX	0	10.93	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	491.7	0	BX	0	10.92	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	492.3	0	BX	0	10.91	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	493.0	0	BX	0	10.90	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	493.6	0	BX	0	10.88	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	494.3	0	BX	0	10.87	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	494.9	0	BX	0	10.86	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	495.5	0	BX	0	10.85	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	496.2	0	BX	0	10.84	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	496.8	0	BX	0	10.82	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	497.4	0	BX	0	10.80	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	498.1	0	BX	0	10.80	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	498.7	0	BX	0	10.79	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	499.3	0	BX	0	10.76	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	500.0	0	BX	0	10.75	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	500.6	0	BX	0	10.75	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	501.2	0	BX	0	10.74	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	501.9	0	BX	0	10.72	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	502.5	0	BX	0	10.71	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	503.1	0	BX	0	10.70	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	503.8	0	BX	0	10.69	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	504.4	0	BX	0	10.68	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	505.0	0	BX	0	10.68	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	505.7	0	BX	0	10.67	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	506.3	0	BX	0	10.66	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	506.9	0	BX	0	10.66	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	507.6	0	BX	0	10.65	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	508.2	0	BX	0	10.63	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	508.8	0	BX	0	10.59	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	509.5	0	BX	0	10.57	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	510.1	0	BX	0	10.57	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	510.7	0	BX	0	10.56	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	511.4	0	BX	0	10.55	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	512.0	0	BX	0	10.54	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	512.6	0	BX	0	10.52	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	513.3	0	BX	0	10.53	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	513.9	0	BX	0	10.51	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	514.5	0	BX	0	10.50	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	515.2	0	BX	0	10.49	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	515.8	0	BX	0	10.48	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	516.4	0	BX	0	10.46	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	517.1	0	BX	0	10.44	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	517.7	0	BX	0	10.38	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	518.3	0	BX	0	10.36	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	519.0	0	BX	0	10.33	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	519.6	0	BX	0	10.32	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	520.2	0	BX	0	10.30	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	520.9	0	BX	0	10.29	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	521.5	0	BX	0	10.28	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	522.1	0	BX	0	10.25	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	522.8	0	BX	0	10.23	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	523.4	0	BX	0	10.20	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	524.0	0	BX	0	10.19	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	524.7	0	BX	0	10.17	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	525.3	0	BX	0	10.16	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	525.9	0	BX	0	10.15	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	526.6	0	BX	0	10.10	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	527.2	0	BX	0	10.02	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	527.8	0	BX	0	9.98	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	528.5	0	BX	0	9.95	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	529.1	0	BX	0	9.93	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	529.7	0	BX	0	9.91	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	530.4	0	BX	0	9.89	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	531.0	0	BX	0	9.88	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	531.6	0	BX	0	9.86	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	532.3	0	BX	0	9.84	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	532.9	0	BX	0	9.81	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	533.5	0	BX	0	9.80	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	534.2	0	BX	0	9.79	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	534.8	0	BX	0	9.77	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	535.4	0	BX	0	9.76	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	536.1	0	BX	0	9.72	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	536.7	0	BX	0	9.71	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	537.3	0	BX	0	9.70	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	538.0	0	BX	0	9.67	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	538.6	0	BX	0	9.64	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	539.2	0	BX	0	9.64	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	539.9	0	BX	0	9.62	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	540.5	0	BX	0	9.63	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	541.1	0	BX	0	9.62	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	541.7	0	BX	0	9.60	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	542.4	0	BX	0	9.58	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	543.0	0	BX	0	9.56	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	543.6	0	BX	0	9.54	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	544.3	0	BX	0	9.54	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	544.9	0	BX	0	9.55	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	545.5	0	BX	0	9.54	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	546.2	0	BX	0	9.54	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	546.8	0	BX	0	9.52	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	547.4	0	BX	0	9.51	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	548.1	0	BX	0	9.47	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	548.7	0	BX	0	9.44	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	549.3	0	BX	0	9.39	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	550.0	0	BX	0	9.32	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	550.6	0	BX	0	9.29	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	551.2	0	BX	0	9.26	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	551.8	0	BX	0	9.25	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	552.5	0	BX	0	9.25	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	553.1	0	BX	0	9.24	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	553.7	0	BX	0	9.23	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	554.4	0	BX	0	9.24	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	555.0	0	BX	0	9.23	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	555.6	0	BX	0	9.23	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	556.3	0	BX	0	9.22	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	556.9	0	BX	0	9.22	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	557.5	0	BX	0	9.22	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	558.2	0	BX	0	9.21	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	558.8	0	BX	0	9.20	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	559.4	0	BX	0	9.21	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	560.0	0	BX	0	9.20	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	560.7	0	BX	0	9.18	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	561.3	0	BX	0	9.15	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	561.9	0	BX	0	9.13	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	562.6	0	BX	0	9.10	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	563.2	0	BX	0	9.09	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	563.8	0	BX	0	9.06	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	564.5	0	BX	0	9.04	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	565.1	0	BX	0	9.02	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	565.7	0	BX	0	9.01	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	566.3	0	BX	0	9.01	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	567.0	0	BX	0	9.01	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	567.6	0	BX	0	8.99	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	568.2	0	BX	0	8.99	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	568.9	0	BX	0	9.00	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	569.5	0	BX	0	8.98	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	570.1	0	BX	0	8.95	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	570.8	0	BX	0	8.93	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	571.4	0	BX	0	8.91	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	572.0	0	BX	0	8.90	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	572.6	0	BX	0	8.90	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	573.3	0	BX	0	8.90	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	573.9	0	BX	0	8.88	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	574.5	0	BX	0	8.87	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	575.2	0	BX	0	8.86	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	575.8	0	BX	0	8.85	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	576.4	0	BX	0	8.84	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	577.0	0	BX	0	8.85	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	577.7	0	BX	0	8.83	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	578.3	0	BX	0	8.83	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	578.9	0	BX	0	8.84	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	579.6	0	BX	0	8.83	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	580.2	0	BX	0	8.80	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	580.8	0	BX	0	8.74	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	581.5	0	BX	0	8.71	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	582.1	0	BX	0	8.70	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	582.7	0	BX	0	8.68	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	583.3	0	BX	0	8.67	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	584.0	0	BX	0	8.64	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	584.6	0	BX	0	8.62	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	585.2	0	BX	0	8.55	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	585.9	0	BX	0	8.52	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	586.5	0	BX	0	8.49	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	587.1	0	BX	0	8.48	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	587.7	0	BX	0	8.44	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	588.4	0	BX	0	8.44	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	589.0	0	BX	0	8.41	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	589.6	0	BX	0	8.39	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	590.2	0	BX	0	8.38	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	590.9	0	BX	0	8.36	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	591.5	0	BX	0	8.35	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	592.1	0	BX	0	8.34	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	592.8	0	BX	0	8.33	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	593.4	0	BX	0	8.33	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	594.0	0	BX	0	8.30	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	594.6	0	BX	0	8.29	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	595.3	0	BX	0	8.27	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	595.9	0	BX	0	8.26	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	596.5	0	BX	0	8.25	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	597.2	0	BX	0	8.25	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	597.8	0	BX	0	8.24	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	598.4	0	BX	0	8.24	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	599.0	0	BX	0	8.23	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	599.7	0	BX	0	8.22	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	600.3	0	BX	0	8.21	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	600.9	0	BX	0	8.21	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	601.5	0	BX	0	8.21	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	602.2	0	BX	0	8.21	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	602.8	0	BX	0	8.19	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	603.4	0	BX	0	8.19	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	604.1	0	BX	0	8.19	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	604.7	0	BX	0	8.17	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	605.3	0	BX	0	8.16	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	605.9	0	BX	0	8.16	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	606.6	0	BX	0	8.13	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	607.2	0	BX	0	8.11	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	607.8	0	BX	0	8.09	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	608.4	0	BX	0	8.06	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	609.1	0	BX	0	8.00	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	609.7	0	BX	0	7.98	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	610.3	0	BX	0	7.98	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	611.0	0	BX	0	8.00	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	611.6	0	BX	0	8.01	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	612.2	0	BX	0	8.02	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	612.8	0	BX	0	8.02	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	613.5	0	BX	0	7.98	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	614.1	0	BX	0	7.94	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	614.7	0	BX	0	7.90	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	615.3	0	BX	0	7.89	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	616.0	0	BX	0	7.89	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	616.6	0	BX	0	7.91	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	617.2	0	BX	0	7.91	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	617.8	0	BX	0	7.90	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	618.5	0	BX	0	7.89	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	619.1	0	BX	0	7.88	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	619.7	0	BX	0	7.83	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	620.3	0	BX	0	7.78	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	621.0	0	BX	0	7.79	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	621.6	0	BX	0	7.80	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	622.2	0	BX	0	7.80	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	622.9	0	BX	0	7.77	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	623.5	0	BX	0	7.74	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	624.1	0	BX	0	7.70	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	624.7	0	BX	0	7.66	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	625.4	0	BX	0	7.64	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	626.0	0	BX	0	7.64	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	626.6	0	BX	0	7.63	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	627.2	0	BX	0	7.62	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	627.9	0	BX	0	7.62	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	628.5	0	BX	0	7.62	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	629.1	0	BX	0	7.62	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	629.7	0	BX	0	7.61	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	630.4	0	BX	0	7.61	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	631.0	0	BX	0	7.61	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	631.6	0	BX	0	7.62	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	632.2	0	BX	0	7.61	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	632.9	0	BX	0	7.59	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	633.5	0	BX	0	7.58	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	634.1	0	BX	0	7.57	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	634.7	0	BX	0	7.56	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	635.4	0	BX	0	7.55	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	636.0	0	BX	0	7.54	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	636.6	0	BX	0	7.53	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	637.2	0	BX	0	7.51	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	637.9	0	BX	0	7.50	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	638.5	0	BX	0	7.49	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	639.1	0	BX	0	7.48	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	639.7	0	BX	0	7.48	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	640.4	0	BX	0	7.45	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	641.0	0	BX	0	7.43	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	641.6	0	BX	0	7.42	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	642.2	0	BX	0	7.42	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	642.9	0	BX	0	7.40	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	643.5	0	BX	0	7.38	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	644.1	0	BX	0	7.37	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	644.7	0	BX	0	7.35	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	645.4	0	BX	0	7.35	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	646.0	0	BX	0	7.33	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	646.6	0	BX	0	7.33	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	647.2	0	BX	0	7.32	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	647.8	0	BX	0	7.32	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	648.5	0	BX	0	7.31	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	649.1	0	BX	0	7.32	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	649.7	0	BX	0	7.31	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	650.3	0	BX	0	7.31	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	651.0	0	BX	0	7.30	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	651.6	0	BX	0	7.29	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	652.2	0	BX	0	7.27	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	652.8	0	BX	0	7.26	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	653.5	0	BX	0	7.25	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	654.1	0	BX	0	7.25	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	654.7	0	BX	0	7.24	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	655.3	0	BX	0	7.24	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	656.0	0	BX	0	7.24	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	656.6	0	BX	0	7.23	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	657.2	0	BX	0	7.23	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	657.8	0	BX	0	7.20	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	658.5	0	BX	0	7.17	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	659.1	0	BX	0	7.15	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	659.7	0	BX	0	7.14	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	660.3	0	BX	0	7.13	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	660.9	0	BX	0	7.12	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	661.6	0	BX	0	7.11	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	662.2	0	BX	0	7.11	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	662.8	0	BX	0	7.11	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	663.4	0	BX	0	7.11	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	664.1	0	BX	0	7.11	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	664.7	0	BX	0	7.10	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	665.3	0	BX	0	7.10	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	665.9	0	BX	0	7.09	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	666.5	0	BX	0	7.09	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	667.2	0	BX	0	7.07	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	667.8	0	BX	0	7.07	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	668.4	0	BX	0	7.06	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	669.0	0	BX	0	7.06	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	669.7	0	BX	0	7.05	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	670.3	0	BX	0	7.04	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	670.9	0	BX	0	7.03	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	671.5	0	BX	0	7.03	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	672.2	0	BX	0	7.02	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	672.8	0	BX	0	6.97	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	673.4	0	BX	0	6.93	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	674.0	0	BX	0	6.89	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	674.6	0	BX	0	6.87	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	675.3	0	BX	0	6.85	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	675.9	0	BX	0	6.85	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	676.5	0	BX	0	6.84	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	677.1	0	BX	0	6.84	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	677.7	0	BX	0	6.83	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	678.4	0	BX	0	6.82	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	679.0	0	BX	0	6.81	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	679.6	0	BX	0	6.79	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	680.2	0	BX	0	6.75	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	680.9	0	BX	0	6.72	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	681.5	0	BX	0	6.71	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	682.1	0	BX	0	6.71	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	682.7	0	BX	0	6.69	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	683.3	0	BX	0	6.67	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	684.0	0	BX	0	6.66	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	684.6	0	BX	0	6.65	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	685.2	0	BX	0	6.64	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	685.8	0	BX	0	6.64	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	686.5	0	BX	0	6.64	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	687.1	0	BX	0	6.63	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	687.7	0	BX	0	6.63	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	688.3	0	BX	0	6.62	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	688.9	0	BX	0	6.63	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	689.6	0	BX	0	6.63	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	690.2	0	BX	0	6.62	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	690.8	0	BX	0	6.62	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	691.4	0	BX	0	6.63	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	692.0	0	BX	0	6.63	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	692.7	0	BX	0	6.63	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	693.3	0	BX	0	6.63	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	693.9	0	BX	0	6.62	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	694.5	0	BX	0	6.60	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	695.1	0	BX	0	6.61	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	695.8	0	BX	0	6.60	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	696.4	0	BX	0	6.60	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	697.0	0	BX	0	6.59	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	697.6	0	BX	0	6.59	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	698.2	0	BX	0	6.58	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	698.9	0	BX	0	6.56	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	699.5	0	BX	0	6.55	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	700.1	0	BX	0	6.55	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	700.7	0	BX	0	6.54	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	701.3	0	BX	0	6.55	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	702.0	0	BX	0	6.55	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	702.6	0	BX	0	6.55	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	703.2	0	BX	0	6.55	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	703.8	0	BX	0	6.54	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	704.4	0	BX	0	6.54	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	705.1	0	BX	0	6.52	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	705.7	0	BX	0	6.49	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	706.3	0	BX	0	6.48	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	706.9	0	BX	0	6.47	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	707.5	0	BX	0	6.47	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	708.2	0	BX	0	6.44	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	708.8	0	BX	0	6.43	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	709.4	0	BX	0	6.42	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	710.0	0	BX	0	6.41	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	710.6	0	BX	0	6.41	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	711.3	0	BX	0	6.40	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	711.9	0	BX	0	6.41	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	712.5	0	BX	0	6.39	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	713.1	0	BX	0	6.38	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	713.7	0	BX	0	6.37	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	714.4	0	BX	0	6.34	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	715.0	0	BX	0	6.32	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	715.6	0	BX	0	6.29	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	716.2	0	BX	0	6.26	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	716.8	0	BX	0	6.26	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	717.5	0	BX	0	6.26	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	718.1	0	BX	0	6.25	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	718.7	0	BX	0	6.24	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	719.3	0	BX	0	6.24	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	719.9	0	BX	0	6.23	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	720.5	0	BX	0	6.22	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	721.2	0	BX	0	6.22	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	721.8	0	BX	0	6.21	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	722.4	0	BX	0	6.22	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	723.0	0	BX	0	6.22	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	723.6	0	BX	0	6.22	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	724.3	0	BX	0	6.21	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	724.9	0	BX	0	6.19	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	725.5	0	BX	0	6.17	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	726.1	0	BX	0	6.17	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	726.7	0	BX	0	6.17	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	727.4	0	BX	0	6.16	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	728.0	0	BX	0	6.11	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	728.6	0	BX	0	6.07	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	729.2	0	BX	0	6.06	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	729.8	0	BX	0	6.05	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	730.4	0	BX	0	6.04	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	731.1	0	BX	0	6.03	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	731.7	0	BX	0	6.02	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	732.3	0	BX	0	5.97	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	732.9	0	BX	0	5.95	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	733.5	0	BX	0	5.94	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	734.2	0	BX	0	5.91	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	734.8	0	BX	0	5.91	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	735.4	0	BX	0	5.89	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	736.0	0	BX	0	5.86	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	736.6	0	BX	0	5.83	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	737.2	0	BX	0	5.82	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	737.9	0	BX	0	5.81	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	738.5	0	BX	0	5.80	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	739.1	0	BX	0	5.79	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	739.7	0	BX	0	5.77	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	740.3	0	BX	0	5.77	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	740.9	0	BX	0	5.78	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	741.6	0	BX	0	5.78	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	742.2	0	BX	0	5.77	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	742.8	0	BX	0	5.77	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	743.4	0	BX	0	5.77	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	744.0	0	BX	0	5.76	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	744.6	0	BX	0	5.75	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	745.3	0	BX	0	5.75	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	745.9	0	BX	0	5.75	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	746.5	0	BX	0	5.75	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	747.1	0	BX	0	5.69	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	747.7	0	BX	0	5.66	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	748.3	0	BX	0	5.65	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	749.0	0	BX	0	5.64	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	749.6	0	BX	0	5.64	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	750.2	0	BX	0	5.66	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	750.8	0	BX	0	5.66	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	751.4	0	BX	0	5.64	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	752.0	0	BX	0	5.62	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	752.7	0	BX	0	5.61	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	753.3	0	BX	0	5.62	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	753.9	0	BX	0	5.62	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	754.5	0	BX	0	5.61	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	755.1	0	BX	0	5.61	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	755.7	0	BX	0	5.61	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	756.4	0	BX	0	5.60	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	757.0	0	BX	0	5.59	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	757.6	0	BX	0	5.59	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	758.2	0	BX	0	5.58	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	758.8	0	BX	0	5.58	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	759.4	0	BX	0	5.57	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	760.1	0	BX	0	5.57	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	760.7	0	BX	0	5.57	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	761.3	0	BX	0	5.57	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	761.9	0	BX	0	5.58	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	762.5	0	BX	0	5.58	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	763.1	0	BX	0	5.57	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	763.8	0	BX	0	5.55	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	764.4	0	BX	0	5.55	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	765.0	0	BX	0	5.55	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	765.6	0	BX	0	5.55	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	766.2	0	BX	0	5.54	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	766.8	0	BX	0	5.53	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	767.4	0	BX	0	5.53	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	768.1	0	BX	0	5.54	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	768.7	0	BX	0	5.54	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	769.3	0	BX	0	5.52	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	769.9	0	BX	0	5.52	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	770.5	0	BX	0	5.52	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	771.1	0	BX	0	5.51	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	771.8	0	BX	0	5.52	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	772.4	0	BX	0	5.51	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	773.0	0	BX	0	5.50	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	773.6	0	BX	0	5.50	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	774.2	0	BX	0	5.50	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	774.8	0	BX	0	5.49	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	775.4	0	BX	0	5.49	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	776.1	0	BX	0	5.49	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	776.7	0	BX	0	5.48	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	777.3	0	BX	0	5.48	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	777.9	0	BX	0	5.47	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	778.5	0	BX	0	5.45	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	779.1	0	BX	0	5.44	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	779.7	0	BX	0	5.43	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	780.4	0	BX	0	5.43	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	781.0	0	BX	0	5.42	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	781.6	0	BX	0	5.41	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	782.2	0	BX	0	5.42	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	782.8	0	BX	0	5.42	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	783.4	0	BX	0	5.42	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	784.0	0	BX	0	5.42	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	784.7	0	BX	0	5.41	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	785.3	0	BX	0	5.42	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	785.9	0	BX	0	5.42	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	786.5	0	BX	0	5.41	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	787.1	0	BX	0	5.42	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	787.7	0	BX	0	5.42	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	788.3	0	BX	0	5.43	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	789.0	0	BX	0	5.42	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	789.6	0	BX	0	5.41	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	790.2	0	BX	0	5.40	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	790.8	0	BX	0	5.39	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	791.4	0	BX	0	5.39	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	792.0	0	BX	0	5.39	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	792.6	0	BX	0	5.38	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	793.2	0	BX	0	5.38	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	793.9	0	BX	0	5.38	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	794.5	0	BX	0	5.38	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	795.1	0	BX	0	5.37	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	795.7	0	BX	0	5.37	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	796.3	0	BX	0	5.37	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	796.9	0	BX	0	5.37	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	797.5	0	BX	0	5.36	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	798.2	0	BX	0	5.37	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	798.8	0	BX	0	5.37	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	799.4	0	BX	0	5.37	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	800.0	0	BX	0	5.37	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	800.6	0	BX	0	5.38	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	801.2	0	BX	0	5.36	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	801.8	0	BX	0	5.38	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	802.4	0	BX	0	5.37	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	803.1	0	BX	0	5.37	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	803.7	0	BX	0	5.36	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	804.3	0	BX	0	5.35	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	804.9	0	BX	0	5.35	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	805.5	0	BX	0	5.33	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	806.1	0	BX	0	5.31	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	806.7	0	BX	0	5.30	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	807.3	0	BX	0	5.30	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	808.0	0	BX	0	5.30	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	808.6	0	BX	0	5.30	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	809.2	0	BX	0	5.29	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	809.8	0	BX	0	5.30	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	810.4	0	BX	0	5.29	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	811.0	0	BX	0	5.29	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	811.6	0	BX	0	5.28	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	812.2	0	BX	0	5.27	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	812.9	0	BX	0	5.26	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	813.5	0	BX	0	5.25	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	814.1	0	BX	0	5.24	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	814.7	0	BX	0	5.23	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	815.3	0	BX	0	5.23	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	815.9	0	BX	0	5.23	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	816.5	0	BX	0	5.23	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	817.1	0	BX	0	5.22	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	817.7	0	BX	0	5.21	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	818.4	0	BX	0	5.19	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	819.0	0	BX	0	5.19	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	819.6	0	BX	0	5.19	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	820.2	0	BX	0	5.20	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	820.8	0	BX	0	5.18	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	821.4	0	BX	0	5.18	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	822.0	0	BX	0	5.17	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	822.6	0	BX	0	5.17	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	823.3	0	BX	0	5.16	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	823.9	0	BX	0	5.16	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	824.5	0	BX	0	5.17	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	825.1	0	BX	0	5.17	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	825.7	0	BX	0	5.16	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	826.3	0	BX	0	5.17	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	826.9	0	BX	0	5.17	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	827.5	0	BX	0	5.16	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	828.1	0	BX	0	5.14	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	828.8	0	BX	0	5.14	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	829.4	0	BX	0	5.14	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	830.0	0	BX	0	5.13	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	830.6	0	BX	0	5.13	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	831.2	0	BX	0	5.13	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	831.8	0	BX	0	5.11	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	832.4	0	BX	0	5.09	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	833.0	0	BX	0	5.08	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	833.6	0	BX	0	5.09	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	834.2	0	BX	0	5.09	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	834.9	0	BX	0	5.10	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	835.5	0	BX	0	5.10	0
@3861__20001082	002	C	04/21/2000	09:31	123.5000	19.5000	0	836.1	0	BX	0	5.10	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	0.7	0	BX	0	29.94	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	1.3	0	BX	0	30.05	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	2.0	0	BX	0	30.07	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	2.7	0	BX	0	30.08	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	3.3	0	BX	0	30.09	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	4.0	0	BX	0	30.08	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	4.7	0	BX	0	30.08	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	5.4	0	BX	0	30.08	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	6.0	0	BX	0	30.08	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	6.7	0	BX	0	30.08	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	7.4	0	BX	0	30.08	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	8.0	0	BX	0	30.09	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	8.7	0	BX	0	30.08	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	9.4	0	BX	0	30.08	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	10.0	0	BX	0	30.08	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	10.7	0	BX	0	30.08	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	11.4	0	BX	0	30.07	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	12.0	0	BX	0	30.06	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	12.7	0	BX	0	30.06	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	13.4	0	BX	0	30.06	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	14.0	0	BX	0	30.04	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	14.7	0	BX	0	30.00	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	15.4	0	BX	0	29.96	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	16.0	0	BX	0	29.94	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	16.7	0	BX	0	29.93	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	17.4	0	BX	0	29.92	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	18.0	0	BX	0	29.92	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	18.7	0	BX	0	29.90	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	19.4	0	BX	0	29.87	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	20.1	0	BX	0	29.80	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	20.7	0	BX	0	29.70	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	21.4	0	BX	0	29.57	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	22.1	0	BX	0	29.52	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	22.7	0	BX	0	29.48	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	23.4	0	BX	0	29.44	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	24.1	0	BX	0	29.43	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	24.7	0	BX	0	29.42	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	25.4	0	BX	0	29.41	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	26.1	0	BX	0	29.39	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	26.7	0	BX	0	29.38	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	27.4	0	BX	0	29.36	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	28.1	0	BX	0	29.35	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	28.7	0	BX	0	29.34	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	29.4	0	BX	0	29.32	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	30.1	0	BX	0	29.32	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	30.7	0	BX	0	29.30	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	31.4	0	BX	0	29.30	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	32.1	0	BX	0	29.28	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	32.7	0	BX	0	29.26	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	33.4	0	BX	0	29.24	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	34.1	0	BX	0	29.23	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	34.7	0	BX	0	29.21	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	35.4	0	BX	0	29.19	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	36.1	0	BX	0	29.18	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	36.7	0	BX	0	29.17	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	37.4	0	BX	0	29.12	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	38.1	0	BX	0	29.10	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	38.7	0	BX	0	29.05	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	39.4	0	BX	0	29.01	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	40.1	0	BX	0	28.97	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	40.7	0	BX	0	28.93	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	41.4	0	BX	0	28.89	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	42.1	0	BX	0	28.86	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	42.7	0	BX	0	28.78	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	43.4	0	BX	0	28.72	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	44.1	0	BX	0	28.67	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	44.7	0	BX	0	28.50	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	45.4	0	BX	0	28.33	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	46.1	0	BX	0	28.21	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	46.7	0	BX	0	28.09	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	47.4	0	BX	0	27.99	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	48.1	0	BX	0	27.91	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	48.7	0	BX	0	27.85	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	49.4	0	BX	0	27.78	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	50.1	0	BX	0	27.74	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	50.7	0	BX	0	27.71	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	51.4	0	BX	0	27.70	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	52.1	0	BX	0	27.70	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	52.7	0	BX	0	27.67	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	53.4	0	BX	0	27.62	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	54.0	0	BX	0	27.55	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	54.7	0	BX	0	27.51	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	55.4	0	BX	0	27.47	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	56.0	0	BX	0	27.45	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	56.7	0	BX	0	27.43	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	57.4	0	BX	0	27.39	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	58.0	0	BX	0	27.38	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	58.7	0	BX	0	27.35	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	59.4	0	BX	0	27.24	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	60.0	0	BX	0	27.16	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	60.7	0	BX	0	27.08	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	61.4	0	BX	0	27.03	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	62.0	0	BX	0	26.94	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	62.7	0	BX	0	26.88	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	63.4	0	BX	0	26.83	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	64.0	0	BX	0	26.81	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	64.7	0	BX	0	26.79	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	65.4	0	BX	0	26.78	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	66.0	0	BX	0	26.77	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	66.7	0	BX	0	26.76	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	67.4	0	BX	0	26.70	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	68.0	0	BX	0	26.65	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	68.7	0	BX	0	26.61	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	69.3	0	BX	0	26.58	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	70.0	0	BX	0	26.54	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	70.7	0	BX	0	26.54	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	71.3	0	BX	0	26.52	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	72.0	0	BX	0	26.51	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	72.7	0	BX	0	26.50	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	73.3	0	BX	0	26.49	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	74.0	0	BX	0	26.46	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	74.7	0	BX	0	26.42	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	75.3	0	BX	0	26.35	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	76.0	0	BX	0	26.18	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	76.6	0	BX	0	26.09	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	77.3	0	BX	0	26.05	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	78.0	0	BX	0	26.05	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	78.6	0	BX	0	26.05	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	79.3	0	BX	0	26.04	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	80.0	0	BX	0	26.03	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	80.6	0	BX	0	26.03	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	81.3	0	BX	0	26.03	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	82.0	0	BX	0	26.00	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	82.6	0	BX	0	25.99	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	83.3	0	BX	0	25.98	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	83.9	0	BX	0	25.97	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	84.6	0	BX	0	25.94	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	85.3	0	BX	0	25.91	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	85.9	0	BX	0	25.81	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	86.6	0	BX	0	25.75	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	87.3	0	BX	0	25.68	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	87.9	0	BX	0	25.62	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	88.6	0	BX	0	25.60	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	89.3	0	BX	0	25.57	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	89.9	0	BX	0	25.53	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	90.6	0	BX	0	25.47	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	91.2	0	BX	0	25.35	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	91.9	0	BX	0	25.29	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	92.6	0	BX	0	25.23	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	93.2	0	BX	0	25.13	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	93.9	0	BX	0	25.03	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	94.6	0	BX	0	24.97	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	95.2	0	BX	0	24.92	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	95.9	0	BX	0	24.90	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	96.5	0	BX	0	24.87	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	97.2	0	BX	0	24.82	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	97.9	0	BX	0	24.76	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	98.5	0	BX	0	24.72	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	99.2	0	BX	0	24.66	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	99.9	0	BX	0	24.62	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	100.5	0	BX	0	24.59	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	101.2	0	BX	0	24.52	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	101.8	0	BX	0	24.45	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	102.5	0	BX	0	24.41	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	103.2	0	BX	0	24.38	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	103.8	0	BX	0	24.36	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	104.5	0	BX	0	24.34	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	105.2	0	BX	0	24.33	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	105.8	0	BX	0	24.33	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	106.5	0	BX	0	24.32	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	107.1	0	BX	0	24.30	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	107.8	0	BX	0	24.28	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	108.5	0	BX	0	24.22	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	109.1	0	BX	0	24.18	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	109.8	0	BX	0	24.17	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	110.5	0	BX	0	24.16	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	111.1	0	BX	0	24.16	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	111.8	0	BX	0	24.15	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	112.4	0	BX	0	24.14	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	113.1	0	BX	0	24.13	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	113.8	0	BX	0	24.11	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	114.4	0	BX	0	24.10	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	115.1	0	BX	0	24.07	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	115.7	0	BX	0	24.04	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	116.4	0	BX	0	24.02	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	117.1	0	BX	0	24.01	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	117.7	0	BX	0	24.00	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	118.4	0	BX	0	23.97	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	119.0	0	BX	0	23.93	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	119.7	0	BX	0	23.91	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	120.4	0	BX	0	23.89	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	121.0	0	BX	0	23.86	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	121.7	0	BX	0	23.85	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	122.4	0	BX	0	23.85	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	123.0	0	BX	0	23.85	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	123.7	0	BX	0	23.84	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	124.3	0	BX	0	23.76	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	125.0	0	BX	0	23.69	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	125.7	0	BX	0	23.60	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	126.3	0	BX	0	23.54	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	127.0	0	BX	0	23.51	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	127.6	0	BX	0	23.50	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	128.3	0	BX	0	23.49	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	129.0	0	BX	0	23.49	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	129.6	0	BX	0	23.49	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	130.3	0	BX	0	23.49	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	130.9	0	BX	0	23.49	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	131.6	0	BX	0	23.49	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	132.3	0	BX	0	23.49	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	132.9	0	BX	0	23.49	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	133.6	0	BX	0	23.48	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	134.2	0	BX	0	23.48	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	134.9	0	BX	0	23.46	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	135.6	0	BX	0	23.45	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	136.2	0	BX	0	23.43	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	136.9	0	BX	0	23.38	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	137.5	0	BX	0	23.35	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	138.2	0	BX	0	23.20	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	138.9	0	BX	0	23.10	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	139.5	0	BX	0	23.03	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	140.2	0	BX	0	22.96	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	140.8	0	BX	0	22.93	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	141.5	0	BX	0	22.89	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	142.2	0	BX	0	22.88	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	142.8	0	BX	0	22.87	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	143.5	0	BX	0	22.86	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	144.1	0	BX	0	22.86	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	144.8	0	BX	0	22.85	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	145.5	0	BX	0	22.84	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	146.1	0	BX	0	22.84	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	146.8	0	BX	0	22.84	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	147.4	0	BX	0	22.83	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	148.1	0	BX	0	22.79	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	148.7	0	BX	0	22.75	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	149.4	0	BX	0	22.73	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	150.1	0	BX	0	22.72	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	150.7	0	BX	0	22.69	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	151.4	0	BX	0	22.63	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	152.0	0	BX	0	22.60	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	152.7	0	BX	0	22.56	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	153.4	0	BX	0	22.51	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	154.0	0	BX	0	22.45	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	154.7	0	BX	0	22.42	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	155.3	0	BX	0	22.41	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	156.0	0	BX	0	22.38	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	156.7	0	BX	0	22.35	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	157.3	0	BX	0	22.34	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	158.0	0	BX	0	22.34	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	158.6	0	BX	0	22.34	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	159.3	0	BX	0	22.33	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	159.9	0	BX	0	22.33	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	160.6	0	BX	0	22.32	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	161.3	0	BX	0	22.31	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	161.9	0	BX	0	22.31	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	162.6	0	BX	0	22.31	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	163.2	0	BX	0	22.30	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	163.9	0	BX	0	22.29	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	164.6	0	BX	0	22.29	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	165.2	0	BX	0	22.28	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	165.9	0	BX	0	22.28	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	166.5	0	BX	0	22.28	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	167.2	0	BX	0	22.28	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	167.8	0	BX	0	22.27	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	168.5	0	BX	0	22.26	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	169.2	0	BX	0	22.26	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	169.8	0	BX	0	22.26	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	170.5	0	BX	0	22.25	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	171.1	0	BX	0	22.25	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	171.8	0	BX	0	22.24	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	172.4	0	BX	0	22.24	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	173.1	0	BX	0	22.23	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	173.8	0	BX	0	22.21	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	174.4	0	BX	0	22.19	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	175.1	0	BX	0	22.18	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	175.7	0	BX	0	22.16	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	176.4	0	BX	0	22.14	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	177.0	0	BX	0	22.12	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	177.7	0	BX	0	22.11	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	178.4	0	BX	0	22.09	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	179.0	0	BX	0	22.07	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	179.7	0	BX	0	22.05	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	180.3	0	BX	0	22.04	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	181.0	0	BX	0	22.03	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	181.6	0	BX	0	22.03	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	182.3	0	BX	0	22.01	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	183.0	0	BX	0	21.98	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	183.6	0	BX	0	21.94	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	184.3	0	BX	0	21.92	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	184.9	0	BX	0	21.90	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	185.6	0	BX	0	21.87	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	186.2	0	BX	0	21.84	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	186.9	0	BX	0	21.81	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	187.6	0	BX	0	21.78	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	188.2	0	BX	0	21.77	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	188.9	0	BX	0	21.76	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	189.5	0	BX	0	21.75	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	190.2	0	BX	0	21.75	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	190.8	0	BX	0	21.74	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	191.5	0	BX	0	21.73	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	192.1	0	BX	0	21.66	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	192.8	0	BX	0	21.61	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	193.5	0	BX	0	21.60	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	194.1	0	BX	0	21.56	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	194.8	0	BX	0	21.52	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	195.4	0	BX	0	21.50	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	196.1	0	BX	0	21.50	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	196.7	0	BX	0	21.48	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	197.4	0	BX	0	21.43	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	198.0	0	BX	0	21.39	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	198.7	0	BX	0	21.37	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	199.4	0	BX	0	21.35	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	200.0	0	BX	0	21.32	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	200.7	0	BX	0	21.32	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	201.3	0	BX	0	21.30	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	202.0	0	BX	0	21.28	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	202.6	0	BX	0	21.28	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	203.3	0	BX	0	21.28	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	203.9	0	BX	0	21.28	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	204.6	0	BX	0	21.28	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	205.3	0	BX	0	21.27	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	205.9	0	BX	0	21.27	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	206.6	0	BX	0	21.27	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	207.2	0	BX	0	21.26	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	207.9	0	BX	0	21.25	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	208.5	0	BX	0	21.22	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	209.2	0	BX	0	21.21	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	209.8	0	BX	0	21.20	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	210.5	0	BX	0	21.20	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	211.2	0	BX	0	21.20	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	211.8	0	BX	0	21.16	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	212.5	0	BX	0	21.13	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	213.1	0	BX	0	21.12	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	213.8	0	BX	0	21.11	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	214.4	0	BX	0	21.11	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	215.1	0	BX	0	21.09	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	215.7	0	BX	0	21.08	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	216.4	0	BX	0	21.06	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	217.0	0	BX	0	21.05	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	217.7	0	BX	0	21.03	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	218.4	0	BX	0	21.03	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	219.0	0	BX	0	21.02	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	219.7	0	BX	0	20.99	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	220.3	0	BX	0	20.96	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	221.0	0	BX	0	20.94	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	221.6	0	BX	0	20.90	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	222.3	0	BX	0	20.85	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	222.9	0	BX	0	20.75	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	223.6	0	BX	0	20.54	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	224.2	0	BX	0	20.45	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	224.9	0	BX	0	20.41	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	225.5	0	BX	0	20.39	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	226.2	0	BX	0	20.37	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	226.9	0	BX	0	20.34	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	227.5	0	BX	0	20.32	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	228.2	0	BX	0	20.29	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	228.8	0	BX	0	20.28	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	229.5	0	BX	0	20.27	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	230.1	0	BX	0	20.26	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	230.8	0	BX	0	20.26	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	231.4	0	BX	0	20.25	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	232.1	0	BX	0	20.23	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	232.7	0	BX	0	20.19	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	233.4	0	BX	0	20.15	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	234.0	0	BX	0	20.13	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	234.7	0	BX	0	20.09	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	235.3	0	BX	0	20.04	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	236.0	0	BX	0	19.99	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	236.7	0	BX	0	19.91	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	237.3	0	BX	0	19.87	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	238.0	0	BX	0	19.85	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	238.6	0	BX	0	19.79	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	239.3	0	BX	0	19.74	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	239.9	0	BX	0	19.72	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	240.6	0	BX	0	19.70	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	241.2	0	BX	0	19.69	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	241.9	0	BX	0	19.68	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	242.5	0	BX	0	19.67	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	243.2	0	BX	0	19.67	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	243.8	0	BX	0	19.66	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	244.5	0	BX	0	19.64	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	245.1	0	BX	0	19.62	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	245.8	0	BX	0	19.60	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	246.4	0	BX	0	19.59	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	247.1	0	BX	0	19.58	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	247.7	0	BX	0	19.55	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	248.4	0	BX	0	19.54	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	249.1	0	BX	0	19.50	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	249.7	0	BX	0	19.44	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	250.4	0	BX	0	19.36	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	251.0	0	BX	0	19.30	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	251.7	0	BX	0	19.26	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	252.3	0	BX	0	19.25	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	253.0	0	BX	0	19.23	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	253.6	0	BX	0	19.21	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	254.3	0	BX	0	19.20	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	254.9	0	BX	0	19.18	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	255.6	0	BX	0	19.15	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	256.2	0	BX	0	19.12	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	256.9	0	BX	0	19.09	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	257.5	0	BX	0	19.05	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	258.2	0	BX	0	19.05	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	258.8	0	BX	0	19.02	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	259.5	0	BX	0	19.02	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	260.1	0	BX	0	19.01	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	260.8	0	BX	0	19.00	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	261.4	0	BX	0	18.96	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	262.1	0	BX	0	18.93	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	262.7	0	BX	0	18.90	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	263.4	0	BX	0	18.88	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	264.0	0	BX	0	18.87	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	264.7	0	BX	0	18.86	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	265.3	0	BX	0	18.84	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	266.0	0	BX	0	18.82	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	266.6	0	BX	0	18.78	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	267.3	0	BX	0	18.74	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	267.9	0	BX	0	18.71	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	268.6	0	BX	0	18.67	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	269.2	0	BX	0	18.65	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	269.9	0	BX	0	18.63	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	270.5	0	BX	0	18.59	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	271.2	0	BX	0	18.55	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	271.9	0	BX	0	18.51	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	272.5	0	BX	0	18.48	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	273.2	0	BX	0	18.46	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	273.8	0	BX	0	18.44	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	274.5	0	BX	0	18.40	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	275.1	0	BX	0	18.39	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	275.8	0	BX	0	18.38	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	276.4	0	BX	0	18.36	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	277.1	0	BX	0	18.34	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	277.7	0	BX	0	18.33	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	278.4	0	BX	0	18.30	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	279.0	0	BX	0	18.30	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	279.7	0	BX	0	18.27	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	280.3	0	BX	0	18.20	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	281.0	0	BX	0	18.16	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	281.6	0	BX	0	18.13	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	282.3	0	BX	0	18.12	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	282.9	0	BX	0	18.11	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	283.6	0	BX	0	18.10	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	284.2	0	BX	0	18.09	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	284.9	0	BX	0	18.05	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	285.5	0	BX	0	18.03	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	286.2	0	BX	0	17.99	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	286.8	0	BX	0	17.97	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	287.5	0	BX	0	17.94	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	288.1	0	BX	0	17.89	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	288.7	0	BX	0	17.84	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	289.4	0	BX	0	17.79	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	290.0	0	BX	0	17.76	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	290.7	0	BX	0	17.74	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	291.3	0	BX	0	17.71	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	292.0	0	BX	0	17.68	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	292.6	0	BX	0	17.65	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	293.3	0	BX	0	17.63	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	293.9	0	BX	0	17.61	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	294.6	0	BX	0	17.60	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	295.2	0	BX	0	17.59	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	295.9	0	BX	0	17.58	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	296.5	0	BX	0	17.58	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	297.2	0	BX	0	17.55	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	297.8	0	BX	0	17.48	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	298.5	0	BX	0	17.41	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	299.1	0	BX	0	17.37	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	299.8	0	BX	0	17.32	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	300.4	0	BX	0	17.27	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	301.1	0	BX	0	17.24	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	301.7	0	BX	0	17.24	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	302.4	0	BX	0	17.24	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	303.0	0	BX	0	17.21	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	303.7	0	BX	0	17.19	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	304.3	0	BX	0	17.17	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	305.0	0	BX	0	17.16	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	305.6	0	BX	0	17.14	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	306.3	0	BX	0	17.13	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	306.9	0	BX	0	17.12	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	307.6	0	BX	0	17.11	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	308.2	0	BX	0	17.07	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	308.9	0	BX	0	17.03	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	309.5	0	BX	0	17.01	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	310.2	0	BX	0	16.97	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	310.8	0	BX	0	16.94	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	311.5	0	BX	0	16.92	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	312.1	0	BX	0	16.91	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	312.7	0	BX	0	16.89	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	313.4	0	BX	0	16.87	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	314.0	0	BX	0	16.80	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	314.7	0	BX	0	16.74	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	315.3	0	BX	0	16.69	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	316.0	0	BX	0	16.67	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	316.6	0	BX	0	16.66	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	317.3	0	BX	0	16.64	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	317.9	0	BX	0	16.64	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	318.6	0	BX	0	16.63	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	319.2	0	BX	0	16.59	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	319.9	0	BX	0	16.53	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	320.5	0	BX	0	16.49	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	321.2	0	BX	0	16.47	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	321.8	0	BX	0	16.45	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	322.5	0	BX	0	16.45	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	323.1	0	BX	0	16.44	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	323.8	0	BX	0	16.43	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	324.4	0	BX	0	16.41	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	325.0	0	BX	0	16.39	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	325.7	0	BX	0	16.34	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	326.3	0	BX	0	16.27	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	327.0	0	BX	0	16.23	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	327.6	0	BX	0	16.21	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	328.3	0	BX	0	16.19	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	328.9	0	BX	0	16.17	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	329.6	0	BX	0	16.10	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	330.2	0	BX	0	16.07	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	330.9	0	BX	0	16.05	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	331.5	0	BX	0	16.04	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	332.2	0	BX	0	16.04	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	332.8	0	BX	0	16.03	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	333.5	0	BX	0	16.03	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	334.1	0	BX	0	16.03	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	334.7	0	BX	0	16.02	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	335.4	0	BX	0	16.01	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	336.0	0	BX	0	16.01	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	336.7	0	BX	0	16.00	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	337.3	0	BX	0	15.99	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	338.0	0	BX	0	15.98	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	338.6	0	BX	0	15.94	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	339.3	0	BX	0	15.87	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	339.9	0	BX	0	15.80	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	340.6	0	BX	0	15.76	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	341.2	0	BX	0	15.71	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	341.8	0	BX	0	15.69	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	342.5	0	BX	0	15.67	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	343.1	0	BX	0	15.65	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	343.8	0	BX	0	15.63	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	344.4	0	BX	0	15.60	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	345.1	0	BX	0	15.58	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	345.7	0	BX	0	15.55	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	346.4	0	BX	0	15.53	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	347.0	0	BX	0	15.51	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	347.7	0	BX	0	15.49	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	348.3	0	BX	0	15.46	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	348.9	0	BX	0	15.42	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	349.6	0	BX	0	15.39	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	350.2	0	BX	0	15.34	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	350.9	0	BX	0	15.29	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	351.5	0	BX	0	15.24	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	352.2	0	BX	0	15.21	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	352.8	0	BX	0	15.20	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	353.5	0	BX	0	15.17	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	354.1	0	BX	0	15.12	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	354.8	0	BX	0	15.09	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	355.4	0	BX	0	15.04	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	356.0	0	BX	0	15.01	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	356.7	0	BX	0	14.98	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	357.3	0	BX	0	14.95	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	358.0	0	BX	0	14.91	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	358.6	0	BX	0	14.89	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	359.3	0	BX	0	14.86	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	359.9	0	BX	0	14.84	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	360.6	0	BX	0	14.83	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	361.2	0	BX	0	14.81	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	361.8	0	BX	0	14.78	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	362.5	0	BX	0	14.74	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	363.1	0	BX	0	14.68	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	363.8	0	BX	0	14.65	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	364.4	0	BX	0	14.62	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	365.1	0	BX	0	14.61	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	365.7	0	BX	0	14.58	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	366.4	0	BX	0	14.58	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	367.0	0	BX	0	14.57	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	367.6	0	BX	0	14.57	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	368.3	0	BX	0	14.56	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	368.9	0	BX	0	14.55	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	369.6	0	BX	0	14.54	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	370.2	0	BX	0	14.54	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	370.9	0	BX	0	14.51	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	371.5	0	BX	0	14.48	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	372.1	0	BX	0	14.44	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	372.8	0	BX	0	14.41	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	373.4	0	BX	0	14.38	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	374.1	0	BX	0	14.36	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	374.7	0	BX	0	14.34	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	375.4	0	BX	0	14.33	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	376.0	0	BX	0	14.32	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	376.7	0	BX	0	14.31	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	377.3	0	BX	0	14.31	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	377.9	0	BX	0	14.30	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	378.6	0	BX	0	14.30	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	379.2	0	BX	0	14.29	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	379.9	0	BX	0	14.29	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	380.5	0	BX	0	14.29	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	381.2	0	BX	0	14.29	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	381.8	0	BX	0	14.28	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	382.4	0	BX	0	14.28	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	383.1	0	BX	0	14.27	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	383.7	0	BX	0	14.26	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	384.4	0	BX	0	14.24	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	385.0	0	BX	0	14.21	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	385.7	0	BX	0	14.18	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	386.3	0	BX	0	14.16	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	386.9	0	BX	0	14.14	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	387.6	0	BX	0	14.11	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	388.2	0	BX	0	14.08	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	388.9	0	BX	0	14.07	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	389.5	0	BX	0	14.05	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	390.1	0	BX	0	14.04	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	390.8	0	BX	0	14.04	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	391.4	0	BX	0	14.03	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	392.1	0	BX	0	14.02	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	392.7	0	BX	0	14.03	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	393.4	0	BX	0	14.02	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	394.0	0	BX	0	14.01	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	394.6	0	BX	0	13.99	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	395.3	0	BX	0	13.97	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	395.9	0	BX	0	13.94	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	396.6	0	BX	0	13.92	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	397.2	0	BX	0	13.89	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	397.9	0	BX	0	13.83	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	398.5	0	BX	0	13.79	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	399.1	0	BX	0	13.77	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	399.8	0	BX	0	13.74	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	400.4	0	BX	0	13.73	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	401.1	0	BX	0	13.71	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	401.7	0	BX	0	13.70	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	402.3	0	BX	0	13.70	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	403.0	0	BX	0	13.69	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	403.6	0	BX	0	13.69	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	404.3	0	BX	0	13.66	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	404.9	0	BX	0	13.65	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	405.6	0	BX	0	13.63	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	406.2	0	BX	0	13.63	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	406.8	0	BX	0	13.61	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	407.5	0	BX	0	13.57	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	408.1	0	BX	0	13.54	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	408.8	0	BX	0	13.52	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	409.4	0	BX	0	13.51	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	410.0	0	BX	0	13.50	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	410.7	0	BX	0	13.49	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	411.3	0	BX	0	13.49	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	412.0	0	BX	0	13.49	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	412.6	0	BX	0	13.49	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	413.2	0	BX	0	13.48	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	413.9	0	BX	0	13.47	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	414.5	0	BX	0	13.46	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	415.2	0	BX	0	13.45	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	415.8	0	BX	0	13.42	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	416.4	0	BX	0	13.38	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	417.1	0	BX	0	13.37	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	417.7	0	BX	0	13.34	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	418.4	0	BX	0	13.33	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	419.0	0	BX	0	13.31	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	419.6	0	BX	0	13.29	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	420.3	0	BX	0	13.26	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	420.9	0	BX	0	13.21	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	421.6	0	BX	0	13.18	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	422.2	0	BX	0	13.16	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	422.8	0	BX	0	13.13	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	423.5	0	BX	0	13.10	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	424.1	0	BX	0	13.08	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	424.8	0	BX	0	13.05	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	425.4	0	BX	0	13.03	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	426.0	0	BX	0	12.98	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	426.7	0	BX	0	12.95	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	427.3	0	BX	0	12.92	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	428.0	0	BX	0	12.92	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	428.6	0	BX	0	12.90	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	429.2	0	BX	0	12.90	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	429.9	0	BX	0	12.88	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	430.5	0	BX	0	12.84	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	431.2	0	BX	0	12.81	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	431.8	0	BX	0	12.80	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	432.4	0	BX	0	12.79	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	433.1	0	BX	0	12.79	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	433.7	0	BX	0	12.78	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	434.4	0	BX	0	12.77	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	435.0	0	BX	0	12.76	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	435.6	0	BX	0	12.75	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	436.3	0	BX	0	12.71	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	436.9	0	BX	0	12.65	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	437.6	0	BX	0	12.59	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	438.2	0	BX	0	12.57	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	438.8	0	BX	0	12.56	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	439.5	0	BX	0	12.56	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	440.1	0	BX	0	12.56	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	440.8	0	BX	0	12.55	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	441.4	0	BX	0	12.54	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	442.0	0	BX	0	12.53	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	442.7	0	BX	0	12.52	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	443.3	0	BX	0	12.51	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	443.9	0	BX	0	12.51	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	444.6	0	BX	0	12.48	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	445.2	0	BX	0	12.46	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	445.9	0	BX	0	12.39	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	446.5	0	BX	0	12.34	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	447.1	0	BX	0	12.29	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	447.8	0	BX	0	12.28	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	448.4	0	BX	0	12.27	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	449.1	0	BX	0	12.26	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	449.7	0	BX	0	12.25	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	450.3	0	BX	0	12.24	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	451.0	0	BX	0	12.24	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	451.6	0	BX	0	12.22	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	452.2	0	BX	0	12.20	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	452.9	0	BX	0	12.19	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	453.5	0	BX	0	12.15	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	454.2	0	BX	0	12.08	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	454.8	0	BX	0	12.02	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	455.4	0	BX	0	11.98	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	456.1	0	BX	0	11.97	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	456.7	0	BX	0	11.95	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	457.3	0	BX	0	11.94	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	458.0	0	BX	0	11.94	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	458.6	0	BX	0	11.93	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	459.3	0	BX	0	11.92	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	459.9	0	BX	0	11.90	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	460.5	0	BX	0	11.88	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	461.2	0	BX	0	11.85	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	461.8	0	BX	0	11.79	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	462.4	0	BX	0	11.72	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	463.1	0	BX	0	11.64	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	463.7	0	BX	0	11.58	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	464.4	0	BX	0	11.55	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	465.0	0	BX	0	11.51	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	465.6	0	BX	0	11.49	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	466.3	0	BX	0	11.46	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	466.9	0	BX	0	11.44	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	467.5	0	BX	0	11.41	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	468.2	0	BX	0	11.39	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	468.8	0	BX	0	11.38	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	469.5	0	BX	0	11.35	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	470.1	0	BX	0	11.33	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	470.7	0	BX	0	11.30	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	471.4	0	BX	0	11.29	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	472.0	0	BX	0	11.29	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	472.6	0	BX	0	11.27	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	473.3	0	BX	0	11.25	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	473.9	0	BX	0	11.20	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	474.5	0	BX	0	11.16	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	475.2	0	BX	0	11.14	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	475.8	0	BX	0	11.11	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	476.5	0	BX	0	11.09	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	477.1	0	BX	0	11.05	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	477.7	0	BX	0	11.01	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	478.4	0	BX	0	10.98	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	479.0	0	BX	0	10.98	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	479.6	0	BX	0	10.97	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	480.3	0	BX	0	10.96	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	480.9	0	BX	0	10.94	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	481.5	0	BX	0	10.92	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	482.2	0	BX	0	10.90	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	482.8	0	BX	0	10.88	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	483.4	0	BX	0	10.85	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	484.1	0	BX	0	10.82	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	484.7	0	BX	0	10.79	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	485.4	0	BX	0	10.76	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	486.0	0	BX	0	10.73	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	486.6	0	BX	0	10.69	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	487.3	0	BX	0	10.67	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	487.9	0	BX	0	10.64	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	488.5	0	BX	0	10.63	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	489.2	0	BX	0	10.63	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	489.8	0	BX	0	10.61	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	490.4	0	BX	0	10.60	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	491.1	0	BX	0	10.59	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	491.7	0	BX	0	10.57	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	492.3	0	BX	0	10.57	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	493.0	0	BX	0	10.55	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	493.6	0	BX	0	10.53	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	494.3	0	BX	0	10.51	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	494.9	0	BX	0	10.49	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	495.5	0	BX	0	10.48	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	496.2	0	BX	0	10.48	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	496.8	0	BX	0	10.47	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	497.4	0	BX	0	10.45	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	498.1	0	BX	0	10.44	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	498.7	0	BX	0	10.42	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	499.3	0	BX	0	10.41	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	500.0	0	BX	0	10.40	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	500.6	0	BX	0	10.39	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	501.2	0	BX	0	10.39	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	501.9	0	BX	0	10.39	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	502.5	0	BX	0	10.39	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	503.1	0	BX	0	10.38	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	503.8	0	BX	0	10.37	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	504.4	0	BX	0	10.37	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	505.0	0	BX	0	10.36	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	505.7	0	BX	0	10.36	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	506.3	0	BX	0	10.35	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	506.9	0	BX	0	10.32	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	507.6	0	BX	0	10.30	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	508.2	0	BX	0	10.28	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	508.8	0	BX	0	10.27	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	509.5	0	BX	0	10.27	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	510.1	0	BX	0	10.26	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	510.7	0	BX	0	10.24	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	511.4	0	BX	0	10.22	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	512.0	0	BX	0	10.18	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	512.6	0	BX	0	10.09	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	513.3	0	BX	0	10.05	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	513.9	0	BX	0	10.02	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	514.5	0	BX	0	9.99	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	515.2	0	BX	0	9.95	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	515.8	0	BX	0	9.92	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	516.4	0	BX	0	9.91	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	517.1	0	BX	0	9.90	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	517.7	0	BX	0	9.89	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	518.3	0	BX	0	9.87	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	519.0	0	BX	0	9.86	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	519.6	0	BX	0	9.83	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	520.2	0	BX	0	9.81	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	520.9	0	BX	0	9.79	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	521.5	0	BX	0	9.77	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	522.1	0	BX	0	9.76	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	522.8	0	BX	0	9.76	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	523.4	0	BX	0	9.76	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	524.0	0	BX	0	9.75	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	524.7	0	BX	0	9.74	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	525.3	0	BX	0	9.72	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	525.9	0	BX	0	9.70	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	526.6	0	BX	0	9.69	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	527.2	0	BX	0	9.69	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	527.8	0	BX	0	9.67	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	528.5	0	BX	0	9.66	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	529.1	0	BX	0	9.63	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	529.7	0	BX	0	9.60	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	530.4	0	BX	0	9.59	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	531.0	0	BX	0	9.58	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	531.6	0	BX	0	9.57	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	532.3	0	BX	0	9.57	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	532.9	0	BX	0	9.56	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	533.5	0	BX	0	9.55	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	534.2	0	BX	0	9.55	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	534.8	0	BX	0	9.55	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	535.4	0	BX	0	9.55	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	536.1	0	BX	0	9.54	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	536.7	0	BX	0	9.52	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	537.3	0	BX	0	9.51	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	538.0	0	BX	0	9.48	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	538.6	0	BX	0	9.45	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	539.2	0	BX	0	9.44	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	539.9	0	BX	0	9.41	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	540.5	0	BX	0	9.34	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	541.1	0	BX	0	9.29	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	541.7	0	BX	0	9.26	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	542.4	0	BX	0	9.23	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	543.0	0	BX	0	9.20	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	543.6	0	BX	0	9.19	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	544.3	0	BX	0	9.17	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	544.9	0	BX	0	9.15	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	545.5	0	BX	0	9.12	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	546.2	0	BX	0	9.09	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	546.8	0	BX	0	9.07	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	547.4	0	BX	0	9.02	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	548.1	0	BX	0	9.00	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	548.7	0	BX	0	8.98	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	549.3	0	BX	0	8.96	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	550.0	0	BX	0	8.93	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	550.6	0	BX	0	8.90	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	551.2	0	BX	0	8.86	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	551.8	0	BX	0	8.84	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	552.5	0	BX	0	8.81	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	553.1	0	BX	0	8.80	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	553.7	0	BX	0	8.79	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	554.4	0	BX	0	8.77	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	555.0	0	BX	0	8.77	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	555.6	0	BX	0	8.75	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	556.3	0	BX	0	8.73	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	556.9	0	BX	0	8.67	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	557.5	0	BX	0	8.64	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	558.2	0	BX	0	8.62	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	558.8	0	BX	0	8.61	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	559.4	0	BX	0	8.61	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	560.0	0	BX	0	8.61	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	560.7	0	BX	0	8.60	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	561.3	0	BX	0	8.59	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	561.9	0	BX	0	8.58	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	562.6	0	BX	0	8.57	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	563.2	0	BX	0	8.56	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	563.8	0	BX	0	8.56	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	564.5	0	BX	0	8.54	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	565.1	0	BX	0	8.52	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	565.7	0	BX	0	8.51	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	566.3	0	BX	0	8.49	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	567.0	0	BX	0	8.47	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	567.6	0	BX	0	8.47	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	568.2	0	BX	0	8.48	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	568.9	0	BX	0	8.48	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	569.5	0	BX	0	8.47	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	570.1	0	BX	0	8.48	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	570.8	0	BX	0	8.47	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	571.4	0	BX	0	8.47	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	572.0	0	BX	0	8.42	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	572.6	0	BX	0	8.37	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	573.3	0	BX	0	8.31	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	573.9	0	BX	0	8.27	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	574.5	0	BX	0	8.26	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	575.2	0	BX	0	8.24	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	575.8	0	BX	0	8.22	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	576.4	0	BX	0	8.21	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	577.0	0	BX	0	8.19	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	577.7	0	BX	0	8.18	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	578.3	0	BX	0	8.17	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	578.9	0	BX	0	8.16	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	579.6	0	BX	0	8.15	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	580.2	0	BX	0	8.14	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	580.8	0	BX	0	8.12	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	581.5	0	BX	0	8.12	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	582.1	0	BX	0	8.11	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	582.7	0	BX	0	8.09	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	583.3	0	BX	0	8.09	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	584.0	0	BX	0	8.09	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	584.6	0	BX	0	8.08	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	585.2	0	BX	0	8.08	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	585.9	0	BX	0	8.08	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	586.5	0	BX	0	8.07	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	587.1	0	BX	0	8.06	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	587.7	0	BX	0	8.06	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	588.4	0	BX	0	8.06	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	589.0	0	BX	0	8.06	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	589.6	0	BX	0	8.05	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	590.2	0	BX	0	8.04	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	590.9	0	BX	0	8.02	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	591.5	0	BX	0	8.04	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	592.1	0	BX	0	8.04	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	592.8	0	BX	0	8.04	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	593.4	0	BX	0	8.04	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	594.0	0	BX	0	8.04	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	594.6	0	BX	0	8.04	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	595.3	0	BX	0	8.04	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	595.9	0	BX	0	8.04	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	596.5	0	BX	0	8.05	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	597.2	0	BX	0	8.05	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	597.8	0	BX	0	8.05	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	598.4	0	BX	0	8.04	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	599.0	0	BX	0	8.04	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	599.7	0	BX	0	8.02	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	600.3	0	BX	0	8.02	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	600.9	0	BX	0	8.00	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	601.5	0	BX	0	7.98	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	602.2	0	BX	0	7.97	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	602.8	0	BX	0	7.95	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	603.4	0	BX	0	7.94	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	604.1	0	BX	0	7.94	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	604.7	0	BX	0	7.92	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	605.3	0	BX	0	7.88	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	605.9	0	BX	0	7.80	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	606.6	0	BX	0	7.76	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	607.2	0	BX	0	7.75	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	607.8	0	BX	0	7.74	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	608.4	0	BX	0	7.72	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	609.1	0	BX	0	7.71	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	609.7	0	BX	0	7.71	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	610.3	0	BX	0	7.69	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	611.0	0	BX	0	7.68	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	611.6	0	BX	0	7.68	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	612.2	0	BX	0	7.67	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	612.8	0	BX	0	7.67	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	613.5	0	BX	0	7.66	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	614.1	0	BX	0	7.65	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	614.7	0	BX	0	7.65	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	615.3	0	BX	0	7.65	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	616.0	0	BX	0	7.65	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	616.6	0	BX	0	7.65	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	617.2	0	BX	0	7.64	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	617.8	0	BX	0	7.64	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	618.5	0	BX	0	7.64	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	619.1	0	BX	0	7.64	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	619.7	0	BX	0	7.64	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	620.3	0	BX	0	7.59	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	621.0	0	BX	0	7.55	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	621.6	0	BX	0	7.53	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	622.2	0	BX	0	7.53	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	622.9	0	BX	0	7.52	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	623.5	0	BX	0	7.53	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	624.1	0	BX	0	7.52	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	624.7	0	BX	0	7.52	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	625.4	0	BX	0	7.51	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	626.0	0	BX	0	7.51	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	626.6	0	BX	0	7.51	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	627.2	0	BX	0	7.50	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	627.9	0	BX	0	7.50	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	628.5	0	BX	0	7.49	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	629.1	0	BX	0	7.49	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	629.7	0	BX	0	7.48	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	630.4	0	BX	0	7.46	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	631.0	0	BX	0	7.45	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	631.6	0	BX	0	7.44	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	632.2	0	BX	0	7.44	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	632.9	0	BX	0	7.44	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	633.5	0	BX	0	7.44	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	634.1	0	BX	0	7.42	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	634.7	0	BX	0	7.41	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	635.4	0	BX	0	7.40	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	636.0	0	BX	0	7.38	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	636.6	0	BX	0	7.38	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	637.2	0	BX	0	7.38	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	637.9	0	BX	0	7.36	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	638.5	0	BX	0	7.37	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	639.1	0	BX	0	7.36	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	639.7	0	BX	0	7.36	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	640.4	0	BX	0	7.35	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	641.0	0	BX	0	7.33	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	641.6	0	BX	0	7.30	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	642.2	0	BX	0	7.27	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	642.9	0	BX	0	7.25	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	643.5	0	BX	0	7.25	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	644.1	0	BX	0	7.24	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	644.7	0	BX	0	7.23	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	645.4	0	BX	0	7.23	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	646.0	0	BX	0	7.23	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	646.6	0	BX	0	7.23	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	647.2	0	BX	0	7.23	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	647.8	0	BX	0	7.23	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	648.5	0	BX	0	7.22	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	649.1	0	BX	0	7.22	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	649.7	0	BX	0	7.22	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	650.3	0	BX	0	7.21	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	651.0	0	BX	0	7.21	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	651.6	0	BX	0	7.21	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	652.2	0	BX	0	7.19	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	652.8	0	BX	0	7.19	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	653.5	0	BX	0	7.19	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	654.1	0	BX	0	7.17	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	654.7	0	BX	0	7.18	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	655.3	0	BX	0	7.18	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	656.0	0	BX	0	7.17	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	656.6	0	BX	0	7.17	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	657.2	0	BX	0	7.17	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	657.8	0	BX	0	7.17	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	658.5	0	BX	0	7.16	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	659.1	0	BX	0	7.16	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	659.7	0	BX	0	7.13	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	660.3	0	BX	0	7.10	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	660.9	0	BX	0	7.09	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	661.6	0	BX	0	7.06	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	662.2	0	BX	0	7.04	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	662.8	0	BX	0	7.03	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	663.4	0	BX	0	7.02	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	664.1	0	BX	0	7.01	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	664.7	0	BX	0	7.00	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	665.3	0	BX	0	7.00	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	665.9	0	BX	0	7.00	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	666.5	0	BX	0	6.99	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	667.2	0	BX	0	7.00	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	667.8	0	BX	0	7.00	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	668.4	0	BX	0	6.99	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	669.0	0	BX	0	6.99	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	669.7	0	BX	0	6.99	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	670.3	0	BX	0	6.99	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	670.9	0	BX	0	6.99	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	671.5	0	BX	0	6.97	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	672.2	0	BX	0	6.96	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	672.8	0	BX	0	6.96	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	673.4	0	BX	0	6.95	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	674.0	0	BX	0	6.95	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	674.6	0	BX	0	6.95	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	675.3	0	BX	0	6.94	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	675.9	0	BX	0	6.94	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	676.5	0	BX	0	6.95	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	677.1	0	BX	0	6.94	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	677.7	0	BX	0	6.93	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	678.4	0	BX	0	6.94	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	679.0	0	BX	0	6.94	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	679.6	0	BX	0	6.93	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	680.2	0	BX	0	6.94	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	680.9	0	BX	0	6.94	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	681.5	0	BX	0	6.91	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	682.1	0	BX	0	6.89	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	682.7	0	BX	0	6.89	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	683.3	0	BX	0	6.88	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	684.0	0	BX	0	6.88	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	684.6	0	BX	0	6.86	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	685.2	0	BX	0	6.85	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	685.8	0	BX	0	6.83	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	686.5	0	BX	0	6.82	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	687.1	0	BX	0	6.80	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	687.7	0	BX	0	6.80	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	688.3	0	BX	0	6.78	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	688.9	0	BX	0	6.77	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	689.6	0	BX	0	6.77	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	690.2	0	BX	0	6.76	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	690.8	0	BX	0	6.76	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	691.4	0	BX	0	6.75	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	692.0	0	BX	0	6.72	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	692.7	0	BX	0	6.70	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	693.3	0	BX	0	6.67	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	693.9	0	BX	0	6.66	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	694.5	0	BX	0	6.66	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	695.1	0	BX	0	6.65	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	695.8	0	BX	0	6.65	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	696.4	0	BX	0	6.66	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	697.0	0	BX	0	6.66	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	697.6	0	BX	0	6.67	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	698.2	0	BX	0	6.67	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	698.9	0	BX	0	6.66	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	699.5	0	BX	0	6.64	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	700.1	0	BX	0	6.63	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	700.7	0	BX	0	6.61	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	701.3	0	BX	0	6.60	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	702.0	0	BX	0	6.58	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	702.6	0	BX	0	6.58	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	703.2	0	BX	0	6.57	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	703.8	0	BX	0	6.56	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	704.4	0	BX	0	6.55	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	705.1	0	BX	0	6.54	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	705.7	0	BX	0	6.54	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	706.3	0	BX	0	6.54	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	706.9	0	BX	0	6.52	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	707.5	0	BX	0	6.51	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	708.2	0	BX	0	6.50	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	708.8	0	BX	0	6.49	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	709.4	0	BX	0	6.48	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	710.0	0	BX	0	6.47	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	710.6	0	BX	0	6.45	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	711.3	0	BX	0	6.45	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	711.9	0	BX	0	6.44	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	712.5	0	BX	0	6.44	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	713.1	0	BX	0	6.44	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	713.7	0	BX	0	6.44	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	714.4	0	BX	0	6.44	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	715.0	0	BX	0	6.44	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	715.6	0	BX	0	6.43	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	716.2	0	BX	0	6.43	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	716.8	0	BX	0	6.43	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	717.5	0	BX	0	6.43	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	718.1	0	BX	0	6.42	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	718.7	0	BX	0	6.42	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	719.3	0	BX	0	6.42	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	719.9	0	BX	0	6.41	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	720.5	0	BX	0	6.41	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	721.2	0	BX	0	6.40	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	721.8	0	BX	0	6.39	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	722.4	0	BX	0	6.38	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	723.0	0	BX	0	6.38	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	723.6	0	BX	0	6.38	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	724.3	0	BX	0	6.38	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	724.9	0	BX	0	6.37	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	725.5	0	BX	0	6.36	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	726.1	0	BX	0	6.35	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	726.7	0	BX	0	6.35	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	727.4	0	BX	0	6.34	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	728.0	0	BX	0	6.34	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	728.6	0	BX	0	6.33	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	729.2	0	BX	0	6.33	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	729.8	0	BX	0	6.33	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	730.4	0	BX	0	6.33	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	731.1	0	BX	0	6.33	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	731.7	0	BX	0	6.34	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	732.3	0	BX	0	6.33	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	732.9	0	BX	0	6.33	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	733.5	0	BX	0	6.33	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	734.2	0	BX	0	6.33	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	734.8	0	BX	0	6.33	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	735.4	0	BX	0	6.33	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	736.0	0	BX	0	6.32	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	736.6	0	BX	0	6.32	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	737.2	0	BX	0	6.31	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	737.9	0	BX	0	6.31	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	738.5	0	BX	0	6.32	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	739.1	0	BX	0	6.32	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	739.7	0	BX	0	6.32	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	740.3	0	BX	0	6.32	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	740.9	0	BX	0	6.32	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	741.6	0	BX	0	6.32	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	742.2	0	BX	0	6.33	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	742.8	0	BX	0	6.32	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	743.4	0	BX	0	6.32	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	744.0	0	BX	0	6.32	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	744.6	0	BX	0	6.31	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	745.3	0	BX	0	6.31	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	745.9	0	BX	0	6.30	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	746.5	0	BX	0	6.29	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	747.1	0	BX	0	6.28	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	747.7	0	BX	0	6.28	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	748.3	0	BX	0	6.28	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	749.0	0	BX	0	6.28	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	749.6	0	BX	0	6.28	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	750.2	0	BX	0	6.28	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	750.8	0	BX	0	6.28	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	751.4	0	BX	0	6.28	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	752.0	0	BX	0	6.27	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	752.7	0	BX	0	6.27	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	753.3	0	BX	0	6.27	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	753.9	0	BX	0	6.25	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	754.5	0	BX	0	6.24	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	755.1	0	BX	0	6.23	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	755.7	0	BX	0	6.20	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	756.4	0	BX	0	6.18	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	757.0	0	BX	0	6.17	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	757.6	0	BX	0	6.16	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	758.2	0	BX	0	6.16	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	758.8	0	BX	0	6.16	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	759.4	0	BX	0	6.15	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	760.1	0	BX	0	6.13	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	760.7	0	BX	0	6.13	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	761.3	0	BX	0	6.12	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	761.9	0	BX	0	6.11	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	762.5	0	BX	0	6.11	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	763.1	0	BX	0	6.09	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	763.8	0	BX	0	6.07	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	764.4	0	BX	0	6.06	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	765.0	0	BX	0	6.04	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	765.6	0	BX	0	6.03	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	766.2	0	BX	0	6.03	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	766.8	0	BX	0	6.03	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	767.4	0	BX	0	6.02	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	768.1	0	BX	0	6.02	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	768.7	0	BX	0	6.01	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	769.3	0	BX	0	5.99	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	769.9	0	BX	0	5.99	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	770.5	0	BX	0	5.98	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	771.1	0	BX	0	5.98	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	771.8	0	BX	0	5.96	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	772.4	0	BX	0	5.94	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	773.0	0	BX	0	5.92	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	773.6	0	BX	0	5.91	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	774.2	0	BX	0	5.91	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	774.8	0	BX	0	5.91	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	775.4	0	BX	0	5.92	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	776.1	0	BX	0	5.91	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	776.7	0	BX	0	5.91	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	777.3	0	BX	0	5.90	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	777.9	0	BX	0	5.88	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	778.5	0	BX	0	5.86	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	779.1	0	BX	0	5.85	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	779.7	0	BX	0	5.84	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	780.4	0	BX	0	5.84	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	781.0	0	BX	0	5.83	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	781.6	0	BX	0	5.84	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	782.2	0	BX	0	5.83	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	782.8	0	BX	0	5.83	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	783.4	0	BX	0	5.83	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	784.0	0	BX	0	5.82	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	784.7	0	BX	0	5.81	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	785.3	0	BX	0	5.81	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	785.9	0	BX	0	5.81	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	786.5	0	BX	0	5.80	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	787.1	0	BX	0	5.79	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	787.7	0	BX	0	5.76	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	788.3	0	BX	0	5.73	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	789.0	0	BX	0	5.71	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	789.6	0	BX	0	5.70	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	790.2	0	BX	0	5.72	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	790.8	0	BX	0	5.74	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	791.4	0	BX	0	5.75	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	792.0	0	BX	0	5.75	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	792.6	0	BX	0	5.74	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	793.2	0	BX	0	5.73	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	793.9	0	BX	0	5.69	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	794.5	0	BX	0	5.63	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	795.1	0	BX	0	5.59	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	795.7	0	BX	0	5.57	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	796.3	0	BX	0	5.56	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	796.9	0	BX	0	5.54	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	797.5	0	BX	0	5.53	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	798.2	0	BX	0	5.52	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	798.8	0	BX	0	5.52	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	799.4	0	BX	0	5.52	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	800.0	0	BX	0	5.52	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	800.6	0	BX	0	5.51	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	801.2	0	BX	0	5.49	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	801.8	0	BX	0	5.46	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	802.4	0	BX	0	5.44	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	803.1	0	BX	0	5.42	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	803.7	0	BX	0	5.42	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	804.3	0	BX	0	5.42	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	804.9	0	BX	0	5.41	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	805.5	0	BX	0	5.41	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	806.1	0	BX	0	5.40	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	806.7	0	BX	0	5.41	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	807.3	0	BX	0	5.41	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	808.0	0	BX	0	5.41	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	808.6	0	BX	0	5.40	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	809.2	0	BX	0	5.41	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	809.8	0	BX	0	5.41	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	810.4	0	BX	0	5.41	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	811.0	0	BX	0	5.41	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	811.6	0	BX	0	5.41	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	812.2	0	BX	0	5.41	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	812.9	0	BX	0	5.40	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	813.5	0	BX	0	5.38	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	814.1	0	BX	0	5.38	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	814.7	0	BX	0	5.37	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	815.3	0	BX	0	5.38	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	815.9	0	BX	0	5.37	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	816.5	0	BX	0	5.36	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	817.1	0	BX	0	5.37	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	817.7	0	BX	0	5.37	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	818.4	0	BX	0	5.37	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	819.0	0	BX	0	5.36	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	819.6	0	BX	0	5.35	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	820.2	0	BX	0	5.33	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	820.8	0	BX	0	5.33	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	821.4	0	BX	0	5.32	0
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	822.0	0	BX	0	5.67	
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	822.6	0	BX	0	11.79	
@3861__20001083	001	C	06/30/2000	14:01	123.0067	19.6000	0	823.3	0	BX	0	35.35	
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	0.7	0	BX	0	33.32	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	1.3	0	BX	0	33.86	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	2.0	0	BX	0	34.01	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	2.7	0	BX	0	34.01	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	3.3	0	BX	0	33.96	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	4.0	0	BX	0	34.11	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	4.7	0	BX	0	34.10	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	5.4	0	BX	0	34.04	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	6.0	0	BX	0	33.94	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	6.7	0	BX	0	34.11	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	7.4	0	BX	0	34.19	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	8.0	0	BX	0	34.19	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	8.7	0	BX	0	34.20	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	9.4	0	BX	0	34.17	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	10.0	0	BX	0	34.14	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	10.7	0	BX	0	34.04	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	11.4	0	BX	0	34.01	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	12.0	0	BX	0	33.97	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	12.7	0	BX	0	33.84	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	13.4	0	BX	0	33.79	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	14.0	0	BX	0	33.74	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	14.7	0	BX	0	33.73	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	15.4	0	BX	0	33.71	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	16.0	0	BX	0	33.72	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	16.7	0	BX	0	33.72	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	17.4	0	BX	0	33.70	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	18.0	0	BX	0	33.71	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	18.7	0	BX	0	33.79	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	19.4	0	BX	0	33.81	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	20.1	0	BX	0	33.72	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	20.7	0	BX	0	33.76	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	21.4	0	BX	0	33.75	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	22.1	0	BX	0	33.69	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	22.7	0	BX	0	33.70	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	23.4	0	BX	0	33.66	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	24.1	0	BX	0	33.54	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	24.7	0	BX	0	33.45	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	25.4	0	BX	0	33.40	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	26.1	0	BX	0	33.32	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	26.7	0	BX	0	33.19	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	27.4	0	BX	0	33.04	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	28.1	0	BX	0	32.99	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	28.7	0	BX	0	32.89	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	29.4	0	BX	0	32.91	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	30.1	0	BX	0	32.85	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	30.7	0	BX	0	32.77	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	31.4	0	BX	0	32.63	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	32.1	0	BX	0	32.59	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	32.7	0	BX	0	32.58	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	33.4	0	BX	0	32.53	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	34.1	0	BX	0	32.54	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	34.7	0	BX	0	32.50	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	35.4	0	BX	0	32.48	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	36.1	0	BX	0	32.50	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	36.7	0	BX	0	32.56	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	37.4	0	BX	0	32.54	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	38.1	0	BX	0	32.50	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	38.7	0	BX	0	32.53	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	39.4	0	BX	0	32.46	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	40.1	0	BX	0	32.43	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	40.7	0	BX	0	32.38	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	41.4	0	BX	0	32.36	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	42.1	0	BX	0	32.27	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	42.7	0	BX	0	32.25	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	43.4	0	BX	0	32.20	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	44.1	0	BX	0	32.14	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	44.7	0	BX	0	32.01	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	45.4	0	BX	0	31.86	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	46.1	0	BX	0	31.77	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	46.7	0	BX	0	31.69	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	47.4	0	BX	0	31.68	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	48.1	0	BX	0	31.65	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	48.7	0	BX	0	31.49	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	49.4	0	BX	0	31.32	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	50.1	0	BX	0	31.26	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	50.7	0	BX	0	31.18	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	51.4	0	BX	0	31.07	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	52.1	0	BX	0	31.08	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	52.7	0	BX	0	31.06	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	53.4	0	BX	0	31.02	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	54.0	0	BX	0	31.02	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	54.7	0	BX	0	30.87	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	55.4	0	BX	0	30.89	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	56.0	0	BX	0	30.83	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	56.7	0	BX	0	30.81	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	57.4	0	BX	0	30.77	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	58.0	0	BX	0	30.69	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	58.7	0	BX	0	30.52	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	59.4	0	BX	0	30.34	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	60.0	0	BX	0	30.20	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	60.7	0	BX	0	30.11	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	61.4	0	BX	0	29.96	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	62.0	0	BX	0	29.79	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	62.7	0	BX	0	29.59	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	63.4	0	BX	0	29.48	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	64.0	0	BX	0	29.34	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	64.7	0	BX	0	29.10	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	65.4	0	BX	0	29.07	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	66.0	0	BX	0	29.03	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	66.7	0	BX	0	29.01	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	67.4	0	BX	0	29.01	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	68.0	0	BX	0	29.05	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	68.7	0	BX	0	29.08	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	69.3	0	BX	0	29.11	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	70.0	0	BX	0	29.06	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	70.7	0	BX	0	29.18	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	71.3	0	BX	0	29.08	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	72.0	0	BX	0	29.03	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	72.7	0	BX	0	29.04	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	73.3	0	BX	0	29.15	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	74.0	0	BX	0	29.14	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	74.7	0	BX	0	29.06	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	75.3	0	BX	0	29.09	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	76.0	0	BX	0	29.13	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	76.6	0	BX	0	29.20	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	77.3	0	BX	0	29.10	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	78.0	0	BX	0	29.16	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	78.6	0	BX	0	29.17	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	79.3	0	BX	0	29.13	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	80.0	0	BX	0	29.11	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	80.6	0	BX	0	29.09	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	81.3	0	BX	0	29.24	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	82.0	0	BX	0	29.23	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	82.6	0	BX	0	29.11	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	83.3	0	BX	0	29.09	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	83.9	0	BX	0	29.07	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	84.6	0	BX	0	29.15	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	85.3	0	BX	0	29.03	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	85.9	0	BX	0	28.93	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	86.6	0	BX	0	28.98	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	87.3	0	BX	0	28.90	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	87.9	0	BX	0	28.74	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	88.6	0	BX	0	28.66	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	89.3	0	BX	0	28.67	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	89.9	0	BX	0	28.46	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	90.6	0	BX	0	28.45	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	91.2	0	BX	0	28.36	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	91.9	0	BX	0	28.36	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	92.6	0	BX	0	28.38	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	93.2	0	BX	0	28.35	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	93.9	0	BX	0	28.40	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	94.6	0	BX	0	28.37	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	95.2	0	BX	0	28.33	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	95.9	0	BX	0	28.33	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	96.5	0	BX	0	28.33	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	97.2	0	BX	0	28.30	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	97.9	0	BX	0	28.46	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	98.5	0	BX	0	28.31	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	99.2	0	BX	0	28.35	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	99.9	0	BX	0	28.39	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	100.5	0	BX	0	28.46	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	101.2	0	BX	0	28.38	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	101.8	0	BX	0	28.26	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	102.5	0	BX	0	28.27	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	103.2	0	BX	0	28.22	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	103.8	0	BX	0	28.18	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	104.5	0	BX	0	28.15	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	105.2	0	BX	0	28.09	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	105.8	0	BX	0	28.06	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	106.5	0	BX	0	28.03	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	107.1	0	BX	0	28.02	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	107.8	0	BX	0	28.13	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	108.5	0	BX	0	28.12	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	109.1	0	BX	0	28.04	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	109.8	0	BX	0	27.98	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	110.5	0	BX	0	28.00	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	111.1	0	BX	0	27.98	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	111.8	0	BX	0	27.96	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	112.4	0	BX	0	28.01	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	113.1	0	BX	0	27.96	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	113.8	0	BX	0	27.85	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	114.4	0	BX	0	27.84	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	115.1	0	BX	0	27.81	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	115.7	0	BX	0	27.84	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	116.4	0	BX	0	27.79	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	117.1	0	BX	0	27.75	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	117.7	0	BX	0	27.73	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	118.4	0	BX	0	27.71	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	119.0	0	BX	0	27.69	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	119.7	0	BX	0	27.72	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	120.4	0	BX	0	27.65	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	121.0	0	BX	0	27.64	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	121.7	0	BX	0	27.59	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	122.4	0	BX	0	27.56	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	123.0	0	BX	0	27.54	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	123.7	0	BX	0	27.52	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	124.3	0	BX	0	27.48	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	125.0	0	BX	0	27.45	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	125.7	0	BX	0	27.43	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	126.3	0	BX	0	27.36	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	127.0	0	BX	0	27.32	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	127.6	0	BX	0	27.29	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	128.3	0	BX	0	27.35	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	129.0	0	BX	0	27.19	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	129.6	0	BX	0	27.15	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	130.3	0	BX	0	27.23	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	130.9	0	BX	0	27.10	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	131.6	0	BX	0	27.08	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	132.3	0	BX	0	27.05	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	132.9	0	BX	0	27.10	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	133.6	0	BX	0	27.10	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	134.2	0	BX	0	27.10	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	134.9	0	BX	0	27.00	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	135.6	0	BX	0	26.94	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	136.2	0	BX	0	26.80	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	136.9	0	BX	0	26.75	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	137.5	0	BX	0	26.70	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	138.2	0	BX	0	26.66	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	138.9	0	BX	0	26.61	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	139.5	0	BX	0	26.58	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	140.2	0	BX	0	26.46	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	140.8	0	BX	0	26.34	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	141.5	0	BX	0	26.22	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	142.2	0	BX	0	26.16	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	142.8	0	BX	0	26.08	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	143.5	0	BX	0	25.92	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	144.1	0	BX	0	25.67	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	144.8	0	BX	0	25.47	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	145.5	0	BX	0	25.36	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	146.1	0	BX	0	25.30	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	146.8	0	BX	0	25.30	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	147.4	0	BX	0	25.29	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	148.1	0	BX	0	25.25	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	148.7	0	BX	0	25.24	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	149.4	0	BX	0	25.23	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	150.1	0	BX	0	25.23	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	150.7	0	BX	0	25.19	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	151.4	0	BX	0	25.17	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	152.0	0	BX	0	25.16	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	152.7	0	BX	0	25.16	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	153.4	0	BX	0	25.17	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	154.0	0	BX	0	25.09	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	154.7	0	BX	0	25.07	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	155.3	0	BX	0	25.04	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	156.0	0	BX	0	24.97	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	156.7	0	BX	0	24.90	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	157.3	0	BX	0	24.80	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	158.0	0	BX	0	24.69	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	158.6	0	BX	0	24.63	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	159.3	0	BX	0	24.66	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	159.9	0	BX	0	24.46	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	160.6	0	BX	0	24.38	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	161.3	0	BX	0	24.13	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	161.9	0	BX	0	24.07	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	162.6	0	BX	0	24.02	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	163.2	0	BX	0	23.91	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	163.9	0	BX	0	23.86	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	164.6	0	BX	0	23.83	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	165.2	0	BX	0	23.78	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	165.9	0	BX	0	23.75	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	166.5	0	BX	0	23.73	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	167.2	0	BX	0	23.73	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	167.8	0	BX	0	23.72	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	168.5	0	BX	0	23.70	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	169.2	0	BX	0	23.68	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	169.8	0	BX	0	23.63	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	170.5	0	BX	0	23.63	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	171.1	0	BX	0	23.61	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	171.8	0	BX	0	23.52	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	172.4	0	BX	0	23.48	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	173.1	0	BX	0	23.44	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	173.8	0	BX	0	23.38	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	174.4	0	BX	0	23.37	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	175.1	0	BX	0	23.31	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	175.7	0	BX	0	23.26	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	176.4	0	BX	0	23.24	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	177.0	0	BX	0	23.23	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	177.7	0	BX	0	23.21	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	178.4	0	BX	0	23.18	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	179.0	0	BX	0	23.18	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	179.7	0	BX	0	23.15	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	180.3	0	BX	0	23.12	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	181.0	0	BX	0	23.12	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	181.6	0	BX	0	23.09	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	182.3	0	BX	0	23.09	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	183.0	0	BX	0	23.09	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	183.6	0	BX	0	23.08	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	184.3	0	BX	0	23.17	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	184.9	0	BX	0	23.07	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	185.6	0	BX	0	23.04	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	186.2	0	BX	0	23.01	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	186.9	0	BX	0	23.00	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	187.6	0	BX	0	22.99	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	188.2	0	BX	0	22.97	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	188.9	0	BX	0	22.95	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	189.5	0	BX	0	22.91	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	190.2	0	BX	0	22.87	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	190.8	0	BX	0	22.86	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	191.5	0	BX	0	22.85	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	192.1	0	BX	0	22.84	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	192.8	0	BX	0	22.80	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	193.5	0	BX	0	22.78	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	194.1	0	BX	0	22.78	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	194.8	0	BX	0	22.76	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	195.4	0	BX	0	22.81	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	196.1	0	BX	0	22.79	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	196.7	0	BX	0	22.74	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	197.4	0	BX	0	22.77	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	198.0	0	BX	0	22.70	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	198.7	0	BX	0	22.69	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	199.4	0	BX	0	22.67	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	200.0	0	BX	0	22.65	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	200.7	0	BX	0	22.61	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	201.3	0	BX	0	22.58	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	202.0	0	BX	0	22.58	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	202.6	0	BX	0	22.55	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	203.3	0	BX	0	22.51	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	203.9	0	BX	0	22.48	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	204.6	0	BX	0	22.44	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	205.3	0	BX	0	22.42	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	205.9	0	BX	0	22.37	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	206.6	0	BX	0	22.34	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	207.2	0	BX	0	22.35	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	207.9	0	BX	0	22.29	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	208.5	0	BX	0	22.30	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	209.2	0	BX	0	22.22	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	209.8	0	BX	0	22.10	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	210.5	0	BX	0	22.06	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	211.2	0	BX	0	22.04	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	211.8	0	BX	0	22.04	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	212.5	0	BX	0	22.03	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	213.1	0	BX	0	22.01	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	213.8	0	BX	0	22.02	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	214.4	0	BX	0	22.02	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	215.1	0	BX	0	22.00	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	215.7	0	BX	0	21.97	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	216.4	0	BX	0	21.93	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	217.0	0	BX	0	21.92	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	217.7	0	BX	0	21.88	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	218.4	0	BX	0	21.84	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	219.0	0	BX	0	21.77	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	219.7	0	BX	0	21.74	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	220.3	0	BX	0	21.71	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	221.0	0	BX	0	21.69	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	221.6	0	BX	0	21.60	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	222.3	0	BX	0	21.52	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	222.9	0	BX	0	21.45	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	223.6	0	BX	0	21.42	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	224.2	0	BX	0	21.37	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	224.9	0	BX	0	21.28	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	225.5	0	BX	0	21.26	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	226.2	0	BX	0	21.14	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	226.9	0	BX	0	21.00	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	227.5	0	BX	0	20.88	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	228.2	0	BX	0	20.83	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	228.8	0	BX	0	20.82	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	229.5	0	BX	0	20.79	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	230.1	0	BX	0	20.73	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	230.8	0	BX	0	20.69	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	231.4	0	BX	0	20.68	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	232.1	0	BX	0	20.62	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	232.7	0	BX	0	20.52	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	233.4	0	BX	0	20.43	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	234.0	0	BX	0	20.39	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	234.7	0	BX	0	20.36	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	235.3	0	BX	0	20.34	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	236.0	0	BX	0	20.33	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	236.7	0	BX	0	20.33	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	237.3	0	BX	0	20.32	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	238.0	0	BX	0	20.30	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	238.6	0	BX	0	20.28	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	239.3	0	BX	0	20.23	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	239.9	0	BX	0	20.16	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	240.6	0	BX	0	20.10	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	241.2	0	BX	0	20.05	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	241.9	0	BX	0	20.00	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	242.5	0	BX	0	19.94	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	243.2	0	BX	0	19.87	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	243.8	0	BX	0	19.75	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	244.5	0	BX	0	19.61	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	245.1	0	BX	0	19.57	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	245.8	0	BX	0	19.57	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	246.4	0	BX	0	19.55	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	247.1	0	BX	0	19.53	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	247.7	0	BX	0	19.52	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	248.4	0	BX	0	19.51	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	249.1	0	BX	0	19.50	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	249.7	0	BX	0	19.51	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	250.4	0	BX	0	19.48	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	251.0	0	BX	0	19.46	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	251.7	0	BX	0	19.45	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	252.3	0	BX	0	19.41	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	253.0	0	BX	0	19.39	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	253.6	0	BX	0	19.38	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	254.3	0	BX	0	19.32	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	254.9	0	BX	0	19.23	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	255.6	0	BX	0	19.17	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	256.2	0	BX	0	19.11	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	256.9	0	BX	0	19.08	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	257.5	0	BX	0	19.05	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	258.2	0	BX	0	19.03	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	258.8	0	BX	0	19.02	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	259.5	0	BX	0	18.98	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	260.1	0	BX	0	19.00	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	260.8	0	BX	0	18.97	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	261.4	0	BX	0	18.93	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	262.1	0	BX	0	18.90	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	262.7	0	BX	0	18.87	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	263.4	0	BX	0	18.83	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	264.0	0	BX	0	18.80	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	264.7	0	BX	0	18.77	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	265.3	0	BX	0	18.75	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	266.0	0	BX	0	18.75	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	266.6	0	BX	0	18.71	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	267.3	0	BX	0	18.69	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	267.9	0	BX	0	18.68	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	268.6	0	BX	0	18.69	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	269.2	0	BX	0	18.66	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	269.9	0	BX	0	18.66	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	270.5	0	BX	0	18.66	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	271.2	0	BX	0	18.63	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	271.9	0	BX	0	18.63	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	272.5	0	BX	0	18.61	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	273.2	0	BX	0	18.58	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	273.8	0	BX	0	18.54	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	274.5	0	BX	0	18.51	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	275.1	0	BX	0	18.44	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	275.8	0	BX	0	18.42	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	276.4	0	BX	0	18.41	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	277.1	0	BX	0	18.42	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	277.7	0	BX	0	18.43	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	278.4	0	BX	0	18.42	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	279.0	0	BX	0	18.40	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	279.7	0	BX	0	18.42	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	280.3	0	BX	0	18.40	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	281.0	0	BX	0	18.30	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	281.6	0	BX	0	18.28	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	282.3	0	BX	0	18.24	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	282.9	0	BX	0	18.17	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	283.6	0	BX	0	17.97	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	284.2	0	BX	0	17.89	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	284.9	0	BX	0	17.83	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	285.5	0	BX	0	17.78	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	286.2	0	BX	0	17.74	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	286.8	0	BX	0	17.71	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	287.5	0	BX	0	17.68	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	288.1	0	BX	0	17.66	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	288.7	0	BX	0	17.63	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	289.4	0	BX	0	17.59	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	290.0	0	BX	0	17.55	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	290.7	0	BX	0	17.50	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	291.3	0	BX	0	17.48	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	292.0	0	BX	0	17.46	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	292.6	0	BX	0	17.44	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	293.3	0	BX	0	17.43	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	293.9	0	BX	0	17.42	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	294.6	0	BX	0	17.40	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	295.2	0	BX	0	17.38	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	295.9	0	BX	0	17.35	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	296.5	0	BX	0	17.34	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	297.2	0	BX	0	17.33	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	297.8	0	BX	0	17.30	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	298.5	0	BX	0	17.30	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	299.1	0	BX	0	17.30	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	299.8	0	BX	0	17.27	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	300.4	0	BX	0	17.23	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	301.1	0	BX	0	17.17	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	301.7	0	BX	0	17.10	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	302.4	0	BX	0	17.07	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	303.0	0	BX	0	17.03	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	303.7	0	BX	0	16.99	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	304.3	0	BX	0	16.97	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	305.0	0	BX	0	16.92	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	305.6	0	BX	0	16.87	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	306.3	0	BX	0	16.77	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	306.9	0	BX	0	16.70	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	307.6	0	BX	0	16.68	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	308.2	0	BX	0	16.67	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	308.9	0	BX	0	16.64	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	309.5	0	BX	0	16.64	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	310.2	0	BX	0	16.62	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	310.8	0	BX	0	16.57	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	311.5	0	BX	0	16.55	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	312.1	0	BX	0	16.55	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	312.7	0	BX	0	16.54	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	313.4	0	BX	0	16.52	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	314.0	0	BX	0	16.50	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	314.7	0	BX	0	16.47	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	315.3	0	BX	0	16.48	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	316.0	0	BX	0	16.47	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	316.6	0	BX	0	16.46	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	317.3	0	BX	0	16.45	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	317.9	0	BX	0	16.43	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	318.6	0	BX	0	16.43	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	319.2	0	BX	0	16.39	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	319.9	0	BX	0	16.39	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	320.5	0	BX	0	16.41	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	321.2	0	BX	0	16.39	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	321.8	0	BX	0	16.35	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	322.5	0	BX	0	16.33	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	323.1	0	BX	0	16.30	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	323.8	0	BX	0	16.29	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	324.4	0	BX	0	16.25	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	325.0	0	BX	0	16.23	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	325.7	0	BX	0	16.22	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	326.3	0	BX	0	16.17	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	327.0	0	BX	0	16.14	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	327.6	0	BX	0	16.12	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	328.3	0	BX	0	16.09	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	328.9	0	BX	0	16.07	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	329.6	0	BX	0	16.04	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	330.2	0	BX	0	16.01	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	330.9	0	BX	0	15.99	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	331.5	0	BX	0	15.97	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	332.2	0	BX	0	15.94	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	332.8	0	BX	0	15.90	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	333.5	0	BX	0	15.87	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	334.1	0	BX	0	15.86	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	334.7	0	BX	0	15.86	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	335.4	0	BX	0	15.83	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	336.0	0	BX	0	15.81	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	336.7	0	BX	0	15.77	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	337.3	0	BX	0	15.76	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	338.0	0	BX	0	15.72	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	338.6	0	BX	0	15.67	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	339.3	0	BX	0	15.62	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	339.9	0	BX	0	15.57	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	340.6	0	BX	0	15.46	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	341.2	0	BX	0	15.43	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	341.8	0	BX	0	15.39	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	342.5	0	BX	0	15.38	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	343.1	0	BX	0	15.37	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	343.8	0	BX	0	15.36	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	344.4	0	BX	0	15.34	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	345.1	0	BX	0	15.33	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	345.7	0	BX	0	15.32	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	346.4	0	BX	0	15.31	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	347.0	0	BX	0	15.29	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	347.7	0	BX	0	15.26	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	348.3	0	BX	0	15.25	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	348.9	0	BX	0	15.24	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	349.6	0	BX	0	15.21	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	350.2	0	BX	0	15.23	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	350.9	0	BX	0	15.23	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	351.5	0	BX	0	15.20	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	352.2	0	BX	0	15.17	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	352.8	0	BX	0	15.14	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	353.5	0	BX	0	15.11	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	354.1	0	BX	0	15.10	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	354.8	0	BX	0	15.09	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	355.4	0	BX	0	15.08	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	356.0	0	BX	0	15.08	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	356.7	0	BX	0	15.07	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	357.3	0	BX	0	15.04	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	358.0	0	BX	0	15.04	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	358.6	0	BX	0	15.02	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	359.3	0	BX	0	15.03	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	359.9	0	BX	0	15.00	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	360.6	0	BX	0	14.98	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	361.2	0	BX	0	14.97	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	361.8	0	BX	0	14.94	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	362.5	0	BX	0	14.88	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	363.1	0	BX	0	14.80	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	363.8	0	BX	0	14.73	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	364.4	0	BX	0	14.67	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	365.1	0	BX	0	14.62	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	365.7	0	BX	0	14.63	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	366.4	0	BX	0	14.60	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	367.0	0	BX	0	14.66	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	367.6	0	BX	0	14.65	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	368.3	0	BX	0	14.62	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	368.9	0	BX	0	14.60	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	369.6	0	BX	0	14.62	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	370.2	0	BX	0	14.61	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	370.9	0	BX	0	14.61	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	371.5	0	BX	0	14.60	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	372.1	0	BX	0	14.59	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	372.8	0	BX	0	14.58	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	373.4	0	BX	0	14.58	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	374.1	0	BX	0	14.57	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	374.7	0	BX	0	14.55	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	375.4	0	BX	0	14.54	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	376.0	0	BX	0	14.50	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	376.7	0	BX	0	14.49	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	377.3	0	BX	0	14.46	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	377.9	0	BX	0	14.45	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	378.6	0	BX	0	14.45	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	379.2	0	BX	0	14.47	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	379.9	0	BX	0	14.46	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	380.5	0	BX	0	14.46	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	381.2	0	BX	0	14.48	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	381.8	0	BX	0	14.47	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	382.4	0	BX	0	14.45	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	383.1	0	BX	0	14.43	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	383.7	0	BX	0	14.41	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	384.4	0	BX	0	14.39	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	385.0	0	BX	0	14.38	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	385.7	0	BX	0	14.41	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	386.3	0	BX	0	14.37	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	386.9	0	BX	0	14.34	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	387.6	0	BX	0	14.32	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	388.2	0	BX	0	14.33	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	388.9	0	BX	0	14.32	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	389.5	0	BX	0	14.28	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	390.1	0	BX	0	14.25	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	390.8	0	BX	0	14.21	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	391.4	0	BX	0	14.21	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	392.1	0	BX	0	14.20	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	392.7	0	BX	0	14.18	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	393.4	0	BX	0	14.17	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	394.0	0	BX	0	14.16	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	394.6	0	BX	0	14.15	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	395.3	0	BX	0	14.11	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	395.9	0	BX	0	14.09	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	396.6	0	BX	0	14.08	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	397.2	0	BX	0	14.04	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	397.9	0	BX	0	14.02	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	398.5	0	BX	0	14.00	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	399.1	0	BX	0	13.98	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	399.8	0	BX	0	13.95	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	400.4	0	BX	0	13.92	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	401.1	0	BX	0	13.91	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	401.7	0	BX	0	13.89	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	402.3	0	BX	0	13.88	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	403.0	0	BX	0	13.86	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	403.6	0	BX	0	13.85	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	404.3	0	BX	0	13.81	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	404.9	0	BX	0	13.80	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	405.6	0	BX	0	13.80	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	406.2	0	BX	0	13.78	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	406.8	0	BX	0	13.77	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	407.5	0	BX	0	13.77	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	408.1	0	BX	0	13.76	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	408.8	0	BX	0	13.75	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	409.4	0	BX	0	13.72	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	410.0	0	BX	0	13.70	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	410.7	0	BX	0	13.67	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	411.3	0	BX	0	13.65	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	412.0	0	BX	0	13.63	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	412.6	0	BX	0	13.62	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	413.2	0	BX	0	13.56	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	413.9	0	BX	0	13.41	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	414.5	0	BX	0	13.39	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	415.2	0	BX	0	13.37	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	415.8	0	BX	0	13.36	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	416.4	0	BX	0	13.32	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	417.1	0	BX	0	13.30	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	417.7	0	BX	0	13.27	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	418.4	0	BX	0	13.25	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	419.0	0	BX	0	13.23	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	419.6	0	BX	0	13.23	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	420.3	0	BX	0	13.23	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	420.9	0	BX	0	13.22	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	421.6	0	BX	0	13.22	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	422.2	0	BX	0	13.23	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	422.8	0	BX	0	13.22	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	423.5	0	BX	0	13.22	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	424.1	0	BX	0	13.21	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	424.8	0	BX	0	13.20	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	425.4	0	BX	0	13.17	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	426.0	0	BX	0	13.15	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	426.7	0	BX	0	13.13	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	427.3	0	BX	0	13.12	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	428.0	0	BX	0	13.12	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	428.6	0	BX	0	13.11	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	429.2	0	BX	0	13.11	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	429.9	0	BX	0	13.11	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	430.5	0	BX	0	13.10	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	431.2	0	BX	0	13.09	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	431.8	0	BX	0	13.08	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	432.4	0	BX	0	13.08	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	433.1	0	BX	0	13.07	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	433.7	0	BX	0	13.03	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	434.4	0	BX	0	12.99	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	435.0	0	BX	0	12.96	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	435.6	0	BX	0	12.95	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	436.3	0	BX	0	12.94	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	436.9	0	BX	0	12.90	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	437.6	0	BX	0	12.85	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	438.2	0	BX	0	12.83	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	438.8	0	BX	0	12.82	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	439.5	0	BX	0	12.82	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	440.1	0	BX	0	12.80	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	440.8	0	BX	0	12.79	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	441.4	0	BX	0	12.78	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	442.0	0	BX	0	12.76	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	442.7	0	BX	0	12.75	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	443.3	0	BX	0	12.73	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	443.9	0	BX	0	12.72	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	444.6	0	BX	0	12.71	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	445.2	0	BX	0	12.70	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	445.9	0	BX	0	12.69	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	446.5	0	BX	0	12.69	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	447.1	0	BX	0	12.69	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	447.8	0	BX	0	12.67	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	448.4	0	BX	0	12.67	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	449.1	0	BX	0	12.66	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	449.7	0	BX	0	12.64	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	450.3	0	BX	0	12.63	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	451.0	0	BX	0	12.62	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	451.6	0	BX	0	12.60	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	452.2	0	BX	0	12.59	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	452.9	0	BX	0	12.56	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	453.5	0	BX	0	12.53	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	454.2	0	BX	0	12.52	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	454.8	0	BX	0	12.52	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	455.4	0	BX	0	12.52	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	456.1	0	BX	0	12.52	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	456.7	0	BX	0	12.51	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	457.3	0	BX	0	12.50	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	458.0	0	BX	0	12.49	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	458.6	0	BX	0	12.49	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	459.3	0	BX	0	12.48	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	459.9	0	BX	0	12.47	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	460.5	0	BX	0	12.44	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	461.2	0	BX	0	12.41	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	461.8	0	BX	0	12.41	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	462.4	0	BX	0	12.40	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	463.1	0	BX	0	12.38	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	463.7	0	BX	0	12.37	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	464.4	0	BX	0	12.35	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	465.0	0	BX	0	12.35	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	465.6	0	BX	0	12.34	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	466.3	0	BX	0	12.33	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	466.9	0	BX	0	12.32	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	467.5	0	BX	0	12.31	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	468.2	0	BX	0	12.32	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	468.8	0	BX	0	12.31	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	469.5	0	BX	0	12.30	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	470.1	0	BX	0	12.29	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	470.7	0	BX	0	12.28	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	471.4	0	BX	0	12.27	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	472.0	0	BX	0	12.29	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	472.6	0	BX	0	12.29	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	473.3	0	BX	0	12.28	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	473.9	0	BX	0	12.29	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	474.5	0	BX	0	12.29	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	475.2	0	BX	0	12.29	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	475.8	0	BX	0	12.30	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	476.5	0	BX	0	12.29	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	477.1	0	BX	0	12.28	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	477.7	0	BX	0	12.28	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	478.4	0	BX	0	12.27	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	479.0	0	BX	0	12.26	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	479.6	0	BX	0	12.25	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	480.3	0	BX	0	12.25	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	480.9	0	BX	0	12.24	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	481.5	0	BX	0	12.22	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	482.2	0	BX	0	12.21	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	482.8	0	BX	0	12.21	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	483.4	0	BX	0	12.20	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	484.1	0	BX	0	12.19	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	484.7	0	BX	0	12.18	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	485.4	0	BX	0	12.18	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	486.0	0	BX	0	12.18	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	486.6	0	BX	0	12.16	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	487.3	0	BX	0	12.17	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	487.9	0	BX	0	12.17	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	488.5	0	BX	0	12.16	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	489.2	0	BX	0	12.14	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	489.8	0	BX	0	12.12	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	490.4	0	BX	0	12.12	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	491.1	0	BX	0	12.11	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	491.7	0	BX	0	12.11	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	492.3	0	BX	0	12.11	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	493.0	0	BX	0	12.10	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	493.6	0	BX	0	12.09	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	494.3	0	BX	0	12.09	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	494.9	0	BX	0	12.08	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	495.5	0	BX	0	12.07	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	496.2	0	BX	0	12.08	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	496.8	0	BX	0	12.06	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	497.4	0	BX	0	12.06	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	498.1	0	BX	0	12.05	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	498.7	0	BX	0	12.04	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	499.3	0	BX	0	12.04	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	500.0	0	BX	0	12.03	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	500.6	0	BX	0	12.02	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	501.2	0	BX	0	12.01	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	501.9	0	BX	0	12.00	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	502.5	0	BX	0	11.99	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	503.1	0	BX	0	11.99	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	503.8	0	BX	0	11.99	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	504.4	0	BX	0	11.99	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	505.0	0	BX	0	11.99	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	505.7	0	BX	0	12.00	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	506.3	0	BX	0	12.00	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	506.9	0	BX	0	11.99	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	507.6	0	BX	0	11.99	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	508.2	0	BX	0	12.00	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	508.8	0	BX	0	12.00	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	509.5	0	BX	0	12.00	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	510.1	0	BX	0	12.00	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	510.7	0	BX	0	12.00	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	511.4	0	BX	0	12.00	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	512.0	0	BX	0	12.00	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	512.6	0	BX	0	12.00	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	513.3	0	BX	0	11.99	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	513.9	0	BX	0	11.99	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	514.5	0	BX	0	11.99	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	515.2	0	BX	0	11.99	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	515.8	0	BX	0	11.98	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	516.4	0	BX	0	11.96	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	517.1	0	BX	0	11.94	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	517.7	0	BX	0	11.91	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	518.3	0	BX	0	11.90	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	519.0	0	BX	0	11.90	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	519.6	0	BX	0	11.89	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	520.2	0	BX	0	11.89	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	520.9	0	BX	0	11.90	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	521.5	0	BX	0	11.88	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	522.1	0	BX	0	11.88	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	522.8	0	BX	0	11.87	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	523.4	0	BX	0	11.84	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	524.0	0	BX	0	11.82	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	524.7	0	BX	0	11.80	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	525.3	0	BX	0	11.80	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	525.9	0	BX	0	11.79	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	526.6	0	BX	0	11.79	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	527.2	0	BX	0	11.79	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	527.8	0	BX	0	11.79	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	528.5	0	BX	0	11.78	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	529.1	0	BX	0	11.76	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	529.7	0	BX	0	11.76	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	530.4	0	BX	0	11.75	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	531.0	0	BX	0	11.74	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	531.6	0	BX	0	11.74	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	532.3	0	BX	0	11.72	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	532.9	0	BX	0	11.71	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	533.5	0	BX	0	11.70	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	534.2	0	BX	0	11.70	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	534.8	0	BX	0	11.69	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	535.4	0	BX	0	11.68	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	536.1	0	BX	0	11.68	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	536.7	0	BX	0	11.68	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	537.3	0	BX	0	11.67	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	538.0	0	BX	0	11.65	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	538.6	0	BX	0	11.64	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	539.2	0	BX	0	11.64	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	539.9	0	BX	0	11.63	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	540.5	0	BX	0	11.62	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	541.1	0	BX	0	11.61	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	541.7	0	BX	0	11.60	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	542.4	0	BX	0	11.59	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	543.0	0	BX	0	11.59	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	543.6	0	BX	0	11.58	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	544.3	0	BX	0	11.58	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	544.9	0	BX	0	11.57	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	545.5	0	BX	0	11.56	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	546.2	0	BX	0	11.55	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	546.8	0	BX	0	11.55	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	547.4	0	BX	0	11.55	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	548.1	0	BX	0	11.53	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	548.7	0	BX	0	11.55	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	549.3	0	BX	0	11.54	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	550.0	0	BX	0	11.54	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	550.6	0	BX	0	11.53	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	551.2	0	BX	0	11.52	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	551.8	0	BX	0	11.52	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	552.5	0	BX	0	11.52	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	553.1	0	BX	0	11.50	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	553.7	0	BX	0	11.50	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	554.4	0	BX	0	11.49	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	555.0	0	BX	0	11.48	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	555.6	0	BX	0	11.47	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	556.3	0	BX	0	11.47	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	556.9	0	BX	0	11.47	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	557.5	0	BX	0	11.47	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	558.2	0	BX	0	11.46	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	558.8	0	BX	0	11.45	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	559.4	0	BX	0	11.45	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	560.0	0	BX	0	11.44	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	560.7	0	BX	0	11.43	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	561.3	0	BX	0	11.42	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	561.9	0	BX	0	11.42	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	562.6	0	BX	0	11.41	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	563.2	0	BX	0	11.40	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	563.8	0	BX	0	11.38	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	564.5	0	BX	0	11.36	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	565.1	0	BX	0	11.35	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	565.7	0	BX	0	11.31	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	566.3	0	BX	0	11.28	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	567.0	0	BX	0	11.23	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	567.6	0	BX	0	11.18	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	568.2	0	BX	0	11.10	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	568.9	0	BX	0	11.06	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	569.5	0	BX	0	11.05	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	570.1	0	BX	0	11.03	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	570.8	0	BX	0	11.02	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	571.4	0	BX	0	10.99	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	572.0	0	BX	0	10.93	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	572.6	0	BX	0	10.88	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	573.3	0	BX	0	10.84	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	573.9	0	BX	0	10.82	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	574.5	0	BX	0	10.81	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	575.2	0	BX	0	10.79	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	575.8	0	BX	0	10.78	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	576.4	0	BX	0	10.78	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	577.0	0	BX	0	10.78	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	577.7	0	BX	0	10.76	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	578.3	0	BX	0	10.75	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	578.9	0	BX	0	10.73	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	579.6	0	BX	0	10.74	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	580.2	0	BX	0	10.74	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	580.8	0	BX	0	10.74	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	581.5	0	BX	0	10.74	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	582.1	0	BX	0	10.72	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	582.7	0	BX	0	10.72	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	583.3	0	BX	0	10.72	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	584.0	0	BX	0	10.71	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	584.6	0	BX	0	10.69	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	585.2	0	BX	0	10.67	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	585.9	0	BX	0	10.65	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	586.5	0	BX	0	10.66	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	587.1	0	BX	0	10.65	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	587.7	0	BX	0	10.63	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	588.4	0	BX	0	10.62	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	589.0	0	BX	0	10.61	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	589.6	0	BX	0	10.60	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	590.2	0	BX	0	10.59	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	590.9	0	BX	0	10.57	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	591.5	0	BX	0	10.57	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	592.1	0	BX	0	10.57	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	592.8	0	BX	0	10.56	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	593.4	0	BX	0	10.53	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	594.0	0	BX	0	10.53	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	594.6	0	BX	0	10.53	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	595.3	0	BX	0	10.53	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	595.9	0	BX	0	10.52	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	596.5	0	BX	0	10.51	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	597.2	0	BX	0	10.49	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	597.8	0	BX	0	10.46	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	598.4	0	BX	0	10.42	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	599.0	0	BX	0	10.38	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	599.7	0	BX	0	10.36	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	600.3	0	BX	0	10.34	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	600.9	0	BX	0	10.34	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	601.5	0	BX	0	10.33	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	602.2	0	BX	0	10.30	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	602.8	0	BX	0	10.28	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	603.4	0	BX	0	10.28	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	604.1	0	BX	0	10.26	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	604.7	0	BX	0	10.22	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	605.3	0	BX	0	10.21	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	605.9	0	BX	0	10.19	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	606.6	0	BX	0	10.17	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	607.2	0	BX	0	10.17	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	607.8	0	BX	0	10.15	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	608.4	0	BX	0	10.13	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	609.1	0	BX	0	10.12	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	609.7	0	BX	0	10.11	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	610.3	0	BX	0	10.11	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	611.0	0	BX	0	10.11	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	611.6	0	BX	0	10.10	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	612.2	0	BX	0	10.08	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	612.8	0	BX	0	10.06	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	613.5	0	BX	0	10.06	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	614.1	0	BX	0	10.06	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	614.7	0	BX	0	10.06	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	615.3	0	BX	0	10.04	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	616.0	0	BX	0	10.04	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	616.6	0	BX	0	10.02	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	617.2	0	BX	0	10.02	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	617.8	0	BX	0	10.02	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	618.5	0	BX	0	10.01	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	619.1	0	BX	0	10.01	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	619.7	0	BX	0	10.01	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	620.3	0	BX	0	10.01	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	621.0	0	BX	0	10.00	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	621.6	0	BX	0	10.00	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	622.2	0	BX	0	9.99	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	622.9	0	BX	0	9.99	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	623.5	0	BX	0	9.99	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	624.1	0	BX	0	9.98	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	624.7	0	BX	0	9.98	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	625.4	0	BX	0	9.97	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	626.0	0	BX	0	9.95	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	626.6	0	BX	0	9.93	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	627.2	0	BX	0	9.93	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	627.9	0	BX	0	9.93	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	628.5	0	BX	0	9.93	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	629.1	0	BX	0	9.92	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	629.7	0	BX	0	9.91	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	630.4	0	BX	0	9.90	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	631.0	0	BX	0	9.89	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	631.6	0	BX	0	9.89	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	632.2	0	BX	0	9.85	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	632.9	0	BX	0	9.82	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	633.5	0	BX	0	9.79	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	634.1	0	BX	0	9.76	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	634.7	0	BX	0	9.72	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	635.4	0	BX	0	9.69	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	636.0	0	BX	0	9.68	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	636.6	0	BX	0	9.68	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	637.2	0	BX	0	9.67	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	637.9	0	BX	0	9.66	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	638.5	0	BX	0	9.64	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	639.1	0	BX	0	9.61	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	639.7	0	BX	0	9.58	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	640.4	0	BX	0	9.55	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	641.0	0	BX	0	9.55	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	641.6	0	BX	0	9.52	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	642.2	0	BX	0	9.51	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	642.9	0	BX	0	9.51	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	643.5	0	BX	0	9.49	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	644.1	0	BX	0	9.50	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	644.7	0	BX	0	9.50	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	645.4	0	BX	0	9.48	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	646.0	0	BX	0	9.48	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	646.6	0	BX	0	9.48	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	647.2	0	BX	0	9.48	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	647.8	0	BX	0	9.49	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	648.5	0	BX	0	9.47	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	649.1	0	BX	0	9.48	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	649.7	0	BX	0	9.48	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	650.3	0	BX	0	9.48	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	651.0	0	BX	0	9.48	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	651.6	0	BX	0	9.48	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	652.2	0	BX	0	9.46	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	652.8	0	BX	0	9.45	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	653.5	0	BX	0	9.44	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	654.1	0	BX	0	9.44	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	654.7	0	BX	0	9.43	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	655.3	0	BX	0	9.42	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	656.0	0	BX	0	9.40	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	656.6	0	BX	0	9.39	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	657.2	0	BX	0	9.36	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	657.8	0	BX	0	9.34	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	658.5	0	BX	0	9.32	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	659.1	0	BX	0	9.31	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	659.7	0	BX	0	9.30	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	660.3	0	BX	0	9.29	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	660.9	0	BX	0	9.29	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	661.6	0	BX	0	9.27	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	662.2	0	BX	0	9.26	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	662.8	0	BX	0	9.24	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	663.4	0	BX	0	9.24	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	664.1	0	BX	0	9.23	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	664.7	0	BX	0	9.22	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	665.3	0	BX	0	9.22	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	665.9	0	BX	0	9.20	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	666.5	0	BX	0	9.20	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	667.2	0	BX	0	9.20	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	667.8	0	BX	0	9.19	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	668.4	0	BX	0	9.19	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	669.0	0	BX	0	9.19	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	669.7	0	BX	0	9.18	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	670.3	0	BX	0	9.18	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	670.9	0	BX	0	9.18	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	671.5	0	BX	0	9.17	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	672.2	0	BX	0	9.15	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	672.8	0	BX	0	9.17	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	673.4	0	BX	0	9.16	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	674.0	0	BX	0	9.14	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	674.6	0	BX	0	9.14	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	675.3	0	BX	0	9.15	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	675.9	0	BX	0	9.15	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	676.5	0	BX	0	9.15	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	677.1	0	BX	0	9.14	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	677.7	0	BX	0	9.14	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	678.4	0	BX	0	9.14	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	679.0	0	BX	0	9.15	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	679.6	0	BX	0	9.15	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	680.2	0	BX	0	9.15	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	680.9	0	BX	0	9.14	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	681.5	0	BX	0	9.13	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	682.1	0	BX	0	9.12	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	682.7	0	BX	0	9.12	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	683.3	0	BX	0	9.13	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	684.0	0	BX	0	9.13	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	684.6	0	BX	0	9.13	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	685.2	0	BX	0	9.13	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	685.8	0	BX	0	9.12	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	686.5	0	BX	0	9.13	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	687.1	0	BX	0	9.13	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	687.7	0	BX	0	9.14	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	688.3	0	BX	0	9.12	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	688.9	0	BX	0	9.12	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	689.6	0	BX	0	9.11	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	690.2	0	BX	0	9.11	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	690.8	0	BX	0	9.11	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	691.4	0	BX	0	9.11	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	692.0	0	BX	0	9.11	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	692.7	0	BX	0	9.11	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	693.3	0	BX	0	9.12	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	693.9	0	BX	0	9.12	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	694.5	0	BX	0	9.12	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	695.1	0	BX	0	9.11	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	695.8	0	BX	0	9.12	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	696.4	0	BX	0	9.12	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	697.0	0	BX	0	9.11	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	697.6	0	BX	0	9.11	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	698.2	0	BX	0	9.08	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	698.9	0	BX	0	9.02	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	699.5	0	BX	0	9.02	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	700.1	0	BX	0	8.99	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	700.7	0	BX	0	8.96	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	701.3	0	BX	0	8.94	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	702.0	0	BX	0	8.93	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	702.6	0	BX	0	8.93	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	703.2	0	BX	0	8.92	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	703.8	0	BX	0	8.92	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	704.4	0	BX	0	8.93	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	705.1	0	BX	0	8.93	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	705.7	0	BX	0	8.92	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	706.3	0	BX	0	8.92	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	706.9	0	BX	0	8.92	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	707.5	0	BX	0	8.91	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	708.2	0	BX	0	8.91	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	708.8	0	BX	0	8.90	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	709.4	0	BX	0	8.91	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	710.0	0	BX	0	8.89	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	710.6	0	BX	0	8.89	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	711.3	0	BX	0	8.90	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	711.9	0	BX	0	8.91	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	712.5	0	BX	0	8.90	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	713.1	0	BX	0	8.91	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	713.7	0	BX	0	8.90	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	714.4	0	BX	0	8.90	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	715.0	0	BX	0	8.90	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	715.6	0	BX	0	8.90	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	716.2	0	BX	0	8.90	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	716.8	0	BX	0	8.90	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	717.5	0	BX	0	8.90	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	718.1	0	BX	0	8.88	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	718.7	0	BX	0	8.88	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	719.3	0	BX	0	8.87	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	719.9	0	BX	0	8.88	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	720.5	0	BX	0	8.88	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	721.2	0	BX	0	8.89	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	721.8	0	BX	0	8.89	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	722.4	0	BX	0	8.90	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	723.0	0	BX	0	8.91	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	723.6	0	BX	0	8.90	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	724.3	0	BX	0	8.90	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	724.9	0	BX	0	8.89	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	725.5	0	BX	0	8.88	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	726.1	0	BX	0	8.89	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	726.7	0	BX	0	8.88	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	727.4	0	BX	0	8.87	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	728.0	0	BX	0	8.87	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	728.6	0	BX	0	8.88	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	729.2	0	BX	0	8.87	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	729.8	0	BX	0	8.87	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	730.4	0	BX	0	8.88	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	731.1	0	BX	0	8.88	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	731.7	0	BX	0	8.89	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	732.3	0	BX	0	8.89	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	732.9	0	BX	0	8.89	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	733.5	0	BX	0	8.89	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	734.2	0	BX	0	8.89	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	734.8	0	BX	0	8.89	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	735.4	0	BX	0	8.89	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	736.0	0	BX	0	8.89	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	736.6	0	BX	0	8.89	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	737.2	0	BX	0	8.89	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	737.9	0	BX	0	8.90	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	738.5	0	BX	0	8.90	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	739.1	0	BX	0	8.91	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	739.7	0	BX	0	8.90	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	740.3	0	BX	0	8.90	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	740.9	0	BX	0	8.89	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	741.6	0	BX	0	8.89	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	742.2	0	BX	0	8.89	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	742.8	0	BX	0	8.88	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	743.4	0	BX	0	8.87	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	744.0	0	BX	0	8.87	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	744.6	0	BX	0	8.86	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	745.3	0	BX	0	8.86	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	745.9	0	BX	0	8.85	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	746.5	0	BX	0	8.85	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	747.1	0	BX	0	8.85	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	747.7	0	BX	0	8.84	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	748.3	0	BX	0	8.85	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	749.0	0	BX	0	8.85	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	749.6	0	BX	0	8.85	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	750.2	0	BX	0	8.83	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	750.8	0	BX	0	8.84	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	751.4	0	BX	0	8.80	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	752.0	0	BX	0	8.79	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	752.7	0	BX	0	8.77	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	753.3	0	BX	0	8.76	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	753.9	0	BX	0	8.76	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	754.5	0	BX	0	8.75	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	755.1	0	BX	0	8.74	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	755.7	0	BX	0	8.68	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	756.4	0	BX	0	8.66	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	757.0	0	BX	0	8.65	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	757.6	0	BX	0	8.65	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	758.2	0	BX	0	8.65	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	758.8	0	BX	0	8.65	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	759.4	0	BX	0	8.66	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	760.1	0	BX	0	8.65	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	760.7	0	BX	0	8.65	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	761.3	0	BX	0	8.64	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	761.9	0	BX	0	8.64	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	762.5	0	BX	0	8.62	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	763.1	0	BX	0	8.62	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	763.8	0	BX	0	8.62	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	764.4	0	BX	0	8.61	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	765.0	0	BX	0	8.61	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	765.6	0	BX	0	8.61	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	766.2	0	BX	0	8.59	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	766.8	0	BX	0	8.57	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	767.4	0	BX	0	8.52	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	768.1	0	BX	0	8.49	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	768.7	0	BX	0	8.50	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	769.3	0	BX	0	8.50	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	769.9	0	BX	0	8.50	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	770.5	0	BX	0	8.50	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	771.1	0	BX	0	8.50	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	771.8	0	BX	0	8.50	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	772.4	0	BX	0	8.50	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	773.0	0	BX	0	8.51	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	773.6	0	BX	0	8.51	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	774.2	0	BX	0	8.52	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	774.8	0	BX	0	8.52	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	775.4	0	BX	0	8.52	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	776.1	0	BX	0	8.52	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	776.7	0	BX	0	8.50	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	777.3	0	BX	0	8.51	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	777.9	0	BX	0	8.50	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	778.5	0	BX	0	8.50	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	779.1	0	BX	0	8.50	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	779.7	0	BX	0	8.50	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	780.4	0	BX	0	8.50	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	781.0	0	BX	0	8.50	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	781.6	0	BX	0	8.51	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	782.2	0	BX	0	8.51	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	782.8	0	BX	0	8.51	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	783.4	0	BX	0	8.50	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	784.0	0	BX	0	8.50	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	784.7	0	BX	0	8.50	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	785.3	0	BX	0	8.50	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	785.9	0	BX	0	8.46	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	786.5	0	BX	0	8.44	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	787.1	0	BX	0	8.41	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	787.7	0	BX	0	8.36	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	788.3	0	BX	0	8.35	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	789.0	0	BX	0	8.34	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	789.6	0	BX	0	8.35	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	790.2	0	BX	0	8.34	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	790.8	0	BX	0	8.33	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	791.4	0	BX	0	8.34	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	792.0	0	BX	0	8.33	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	792.6	0	BX	0	8.32	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	793.2	0	BX	0	8.32	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	793.9	0	BX	0	8.32	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	794.5	0	BX	0	8.32	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	795.1	0	BX	0	8.31	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	795.7	0	BX	0	8.32	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	796.3	0	BX	0	8.32	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	796.9	0	BX	0	8.34	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	797.5	0	BX	0	8.34	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	798.2	0	BX	0	8.35	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	798.8	0	BX	0	8.35	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	799.4	0	BX	0	8.35	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	800.0	0	BX	0	8.36	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	800.6	0	BX	0	8.36	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	801.2	0	BX	0	8.37	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	801.8	0	BX	0	8.36	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	802.4	0	BX	0	8.36	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	803.1	0	BX	0	8.36	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	803.7	0	BX	0	8.38	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	804.3	0	BX	0	8.37	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	804.9	0	BX	0	8.38	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	805.5	0	BX	0	8.39	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	806.1	0	BX	0	8.41	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	806.7	0	BX	0	8.40	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	807.3	0	BX	0	8.40	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	808.0	0	BX	0	8.40	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	808.6	0	BX	0	8.40	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	809.2	0	BX	0	8.39	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	809.8	0	BX	0	8.39	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	810.4	0	BX	0	8.40	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	811.0	0	BX	0	8.41	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	811.6	0	BX	0	8.41	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	812.2	0	BX	0	8.42	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	812.9	0	BX	0	8.42	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	813.5	0	BX	0	8.44	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	814.1	0	BX	0	8.44	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	814.7	0	BX	0	8.44	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	815.3	0	BX	0	8.46	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	815.9	0	BX	0	8.46	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	816.5	0	BX	0	8.44	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	817.1	0	BX	0	8.44	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	817.7	0	BX	0	8.44	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	818.4	0	BX	0	8.47	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	819.0	0	BX	0	8.47	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	819.6	0	BX	0	8.49	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	820.2	0	BX	0	8.49	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	820.8	0	BX	0	8.49	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	821.4	0	BX	0	8.48	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	822.0	0	BX	0	8.44	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	822.6	0	BX	0	8.46	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	823.3	0	BX	0	8.47	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	823.9	0	BX	0	8.47	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	824.5	0	BX	0	8.47	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	825.1	0	BX	0	8.47	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	825.7	0	BX	0	8.46	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	826.3	0	BX	0	8.44	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	826.9	0	BX	0	8.44	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	827.5	0	BX	0	8.43	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	828.1	0	BX	0	8.44	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	828.8	0	BX	0	8.48	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	829.4	0	BX	0	8.63	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	830.0	0	BX	0	8.88	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	830.6	0	BX	0	9.10	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	831.2	0	BX	0	9.58	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	831.8	0	BX	0	10.31	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	832.4	0	BX	0	11.16	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	833.0	0	BX	0	11.68	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	833.6	0	BX	0	11.86	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	834.2	0	BX	0	11.90	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	834.9	0	BX	0	11.91	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	835.5	0	BX	0	12.00	0
@3861__20001083	002	C	06/30/2000	18:28	121.1950	19.9667	0	836.1	0	BX	0	12.02	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	0.7	0	BX	0	28.69	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	1.3	0	BX	0	29.22	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	2.0	0	BX	0	29.34	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	2.7	0	BX	0	29.37	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	3.3	0	BX	0	29.37	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	4.0	0	BX	0	29.37	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	4.7	0	BX	0	29.38	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	5.4	0	BX	0	29.38	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	6.0	0	BX	0	29.38	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	6.7	0	BX	0	29.37	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	7.4	0	BX	0	29.38	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	8.0	0	BX	0	29.38	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	8.7	0	BX	0	29.37	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	9.4	0	BX	0	29.37	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	10.0	0	BX	0	29.37	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	10.7	0	BX	0	29.38	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	11.4	0	BX	0	29.37	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	12.0	0	BX	0	29.37	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	12.7	0	BX	0	29.34	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	13.4	0	BX	0	29.33	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	14.0	0	BX	0	29.31	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	14.7	0	BX	0	29.30	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	15.4	0	BX	0	29.29	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	16.0	0	BX	0	29.28	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	16.7	0	BX	0	29.28	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	17.4	0	BX	0	29.28	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	18.0	0	BX	0	29.27	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	18.7	0	BX	0	29.27	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	19.4	0	BX	0	29.27	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	20.1	0	BX	0	29.27	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	20.7	0	BX	0	29.27	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	21.4	0	BX	0	29.26	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	22.1	0	BX	0	29.26	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	22.7	0	BX	0	29.26	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	23.4	0	BX	0	29.25	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	24.1	0	BX	0	29.26	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	24.7	0	BX	0	29.25	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	25.4	0	BX	0	29.25	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	26.1	0	BX	0	29.25	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	26.7	0	BX	0	29.25	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	27.4	0	BX	0	29.25	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	28.1	0	BX	0	29.24	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	28.7	0	BX	0	29.24	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	29.4	0	BX	0	29.22	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	30.1	0	BX	0	29.21	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	30.7	0	BX	0	29.21	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	31.4	0	BX	0	29.21	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	32.1	0	BX	0	29.21	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	32.7	0	BX	0	29.21	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	33.4	0	BX	0	29.21	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	34.1	0	BX	0	29.21	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	34.7	0	BX	0	29.21	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	35.4	0	BX	0	29.20	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	36.1	0	BX	0	29.19	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	36.7	0	BX	0	29.18	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	37.4	0	BX	0	29.18	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	38.1	0	BX	0	29.17	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	38.7	0	BX	0	29.16	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	39.4	0	BX	0	29.14	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	40.1	0	BX	0	29.13	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	40.7	0	BX	0	29.12	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	41.4	0	BX	0	29.12	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	42.1	0	BX	0	29.12	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	42.7	0	BX	0	29.13	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	43.4	0	BX	0	29.13	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	44.1	0	BX	0	29.12	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	44.7	0	BX	0	29.13	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	45.4	0	BX	0	29.13	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	46.1	0	BX	0	29.12	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	46.7	0	BX	0	29.13	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	47.4	0	BX	0	29.12	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	48.1	0	BX	0	29.09	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	48.7	0	BX	0	29.07	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	49.4	0	BX	0	29.06	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	50.1	0	BX	0	29.05	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	50.7	0	BX	0	29.03	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	51.4	0	BX	0	29.02	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	52.1	0	BX	0	29.01	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	52.7	0	BX	0	29.00	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	53.4	0	BX	0	29.01	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	54.0	0	BX	0	29.00	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	54.7	0	BX	0	28.98	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	55.4	0	BX	0	28.97	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	56.0	0	BX	0	28.97	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	56.7	0	BX	0	28.97	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	57.4	0	BX	0	28.95	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	58.0	0	BX	0	28.95	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	58.7	0	BX	0	28.93	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	59.4	0	BX	0	28.92	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	60.0	0	BX	0	28.88	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	60.7	0	BX	0	28.90	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	61.4	0	BX	0	28.92	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	62.0	0	BX	0	28.91	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	62.7	0	BX	0	28.91	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	63.4	0	BX	0	28.91	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	64.0	0	BX	0	28.89	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	64.7	0	BX	0	28.88	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	65.4	0	BX	0	28.88	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	66.0	0	BX	0	28.88	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	66.7	0	BX	0	28.89	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	67.4	0	BX	0	28.86	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	68.0	0	BX	0	28.85	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	68.7	0	BX	0	28.85	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	69.3	0	BX	0	28.85	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	70.0	0	BX	0	28.84	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	70.7	0	BX	0	28.83	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	71.3	0	BX	0	28.83	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	72.0	0	BX	0	28.83	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	72.7	0	BX	0	28.82	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	73.3	0	BX	0	28.81	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	74.0	0	BX	0	28.75	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	74.7	0	BX	0	28.69	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	75.3	0	BX	0	28.57	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	76.0	0	BX	0	28.50	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	76.6	0	BX	0	28.48	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	77.3	0	BX	0	28.47	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	78.0	0	BX	0	28.47	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	78.6	0	BX	0	28.46	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	79.3	0	BX	0	28.47	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	80.0	0	BX	0	28.46	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	80.6	0	BX	0	28.46	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	81.3	0	BX	0	28.45	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	82.0	0	BX	0	28.40	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	82.6	0	BX	0	28.23	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	83.3	0	BX	0	27.97	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	83.9	0	BX	0	27.87	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	84.6	0	BX	0	27.74	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	85.3	0	BX	0	27.63	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	85.9	0	BX	0	27.59	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	86.6	0	BX	0	27.56	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	87.3	0	BX	0	27.54	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	87.9	0	BX	0	27.50	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	88.6	0	BX	0	27.48	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	89.3	0	BX	0	27.47	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	89.9	0	BX	0	27.46	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	90.6	0	BX	0	27.44	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	91.2	0	BX	0	27.42	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	91.9	0	BX	0	27.43	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	92.6	0	BX	0	27.41	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	93.2	0	BX	0	27.36	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	93.9	0	BX	0	27.30	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	94.6	0	BX	0	27.25	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	95.2	0	BX	0	27.18	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	95.9	0	BX	0	27.12	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	96.5	0	BX	0	27.06	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	97.2	0	BX	0	27.02	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	97.9	0	BX	0	26.98	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	98.5	0	BX	0	26.93	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	99.2	0	BX	0	26.91	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	99.9	0	BX	0	26.86	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	100.5	0	BX	0	26.83	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	101.2	0	BX	0	26.81	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	101.8	0	BX	0	26.78	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	102.5	0	BX	0	26.63	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	103.2	0	BX	0	26.56	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	103.8	0	BX	0	26.51	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	104.5	0	BX	0	26.40	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	105.2	0	BX	0	26.16	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	105.8	0	BX	0	26.05	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	106.5	0	BX	0	26.01	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	107.1	0	BX	0	25.93	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	107.8	0	BX	0	25.78	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	108.5	0	BX	0	25.56	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	109.1	0	BX	0	25.40	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	109.8	0	BX	0	25.25	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	110.5	0	BX	0	25.10	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	111.1	0	BX	0	24.99	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	111.8	0	BX	0	24.96	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	112.4	0	BX	0	24.93	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	113.1	0	BX	0	24.91	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	113.8	0	BX	0	24.91	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	114.4	0	BX	0	24.90	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	115.1	0	BX	0	24.89	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	115.7	0	BX	0	24.88	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	116.4	0	BX	0	24.88	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	117.1	0	BX	0	24.87	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	117.7	0	BX	0	24.88	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	118.4	0	BX	0	24.90	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	119.0	0	BX	0	24.89	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	119.7	0	BX	0	24.82	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	120.4	0	BX	0	24.79	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	121.0	0	BX	0	24.71	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	121.7	0	BX	0	24.67	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	122.4	0	BX	0	24.68	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	123.0	0	BX	0	24.66	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	123.7	0	BX	0	24.63	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	124.3	0	BX	0	24.59	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	125.0	0	BX	0	24.55	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	125.7	0	BX	0	24.52	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	126.3	0	BX	0	24.45	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	127.0	0	BX	0	24.42	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	127.6	0	BX	0	24.37	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	128.3	0	BX	0	24.32	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	129.0	0	BX	0	24.25	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	129.6	0	BX	0	24.17	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	130.3	0	BX	0	24.07	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	130.9	0	BX	0	24.03	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	131.6	0	BX	0	23.93	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	132.3	0	BX	0	23.85	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	132.9	0	BX	0	23.78	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	133.6	0	BX	0	23.68	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	134.2	0	BX	0	23.64	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	134.9	0	BX	0	23.62	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	135.6	0	BX	0	23.59	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	136.2	0	BX	0	23.41	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	136.9	0	BX	0	23.24	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	137.5	0	BX	0	23.09	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	138.2	0	BX	0	22.96	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	138.9	0	BX	0	22.84	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	139.5	0	BX	0	22.79	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	140.2	0	BX	0	22.77	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	140.8	0	BX	0	22.72	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	141.5	0	BX	0	22.60	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	142.2	0	BX	0	22.49	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	142.8	0	BX	0	22.45	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	143.5	0	BX	0	22.39	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	144.1	0	BX	0	22.35	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	144.8	0	BX	0	22.32	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	145.5	0	BX	0	22.27	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	146.1	0	BX	0	22.11	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	146.8	0	BX	0	22.07	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	147.4	0	BX	0	22.05	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	148.1	0	BX	0	21.99	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	148.7	0	BX	0	21.94	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	149.4	0	BX	0	21.87	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	150.1	0	BX	0	21.80	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	150.7	0	BX	0	21.76	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	151.4	0	BX	0	21.73	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	152.0	0	BX	0	21.67	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	152.7	0	BX	0	21.63	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	153.4	0	BX	0	21.54	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	154.0	0	BX	0	21.48	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	154.7	0	BX	0	21.45	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	155.3	0	BX	0	21.27	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	156.0	0	BX	0	20.93	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	156.7	0	BX	0	20.68	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	157.3	0	BX	0	20.56	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	158.0	0	BX	0	20.35	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	158.6	0	BX	0	20.28	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	159.3	0	BX	0	20.23	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	159.9	0	BX	0	20.13	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	160.6	0	BX	0	20.08	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	161.3	0	BX	0	20.07	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	161.9	0	BX	0	20.05	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	162.6	0	BX	0	20.03	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	163.2	0	BX	0	20.02	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	163.9	0	BX	0	20.00	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	164.6	0	BX	0	20.00	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	165.2	0	BX	0	19.97	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	165.9	0	BX	0	19.95	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	166.5	0	BX	0	19.92	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	167.2	0	BX	0	19.89	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	167.8	0	BX	0	19.88	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	168.5	0	BX	0	19.84	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	169.2	0	BX	0	19.84	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	169.8	0	BX	0	19.79	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	170.5	0	BX	0	19.76	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	171.1	0	BX	0	19.75	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	171.8	0	BX	0	19.75	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	172.4	0	BX	0	19.74	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	173.1	0	BX	0	19.68	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	173.8	0	BX	0	19.63	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	174.4	0	BX	0	19.60	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	175.1	0	BX	0	19.58	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	175.7	0	BX	0	19.55	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	176.4	0	BX	0	19.53	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	177.0	0	BX	0	19.50	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	177.7	0	BX	0	19.47	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	178.4	0	BX	0	19.44	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	179.0	0	BX	0	19.35	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	179.7	0	BX	0	19.22	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	180.3	0	BX	0	19.12	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	181.0	0	BX	0	19.03	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	181.6	0	BX	0	18.96	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	182.3	0	BX	0	18.89	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	183.0	0	BX	0	18.86	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	183.6	0	BX	0	18.84	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	184.3	0	BX	0	18.80	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	184.9	0	BX	0	18.75	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	185.6	0	BX	0	18.68	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	186.2	0	BX	0	18.62	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	186.9	0	BX	0	18.59	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	187.6	0	BX	0	18.55	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	188.2	0	BX	0	18.50	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	188.9	0	BX	0	18.45	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	189.5	0	BX	0	18.44	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	190.2	0	BX	0	18.42	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	190.8	0	BX	0	18.39	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	191.5	0	BX	0	18.38	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	192.1	0	BX	0	18.32	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	192.8	0	BX	0	18.27	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	193.5	0	BX	0	18.25	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	194.1	0	BX	0	18.23	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	194.8	0	BX	0	18.21	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	195.4	0	BX	0	18.20	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	196.1	0	BX	0	18.19	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	196.7	0	BX	0	18.19	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	197.4	0	BX	0	18.18	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	198.0	0	BX	0	18.15	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	198.7	0	BX	0	18.12	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	199.4	0	BX	0	18.08	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	200.0	0	BX	0	18.03	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	200.7	0	BX	0	17.99	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	201.3	0	BX	0	17.98	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	202.0	0	BX	0	17.95	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	202.6	0	BX	0	17.93	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	203.3	0	BX	0	17.90	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	203.9	0	BX	0	17.87	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	204.6	0	BX	0	17.80	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	205.3	0	BX	0	17.79	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	205.9	0	BX	0	17.79	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	206.6	0	BX	0	17.77	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	207.2	0	BX	0	17.74	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	207.9	0	BX	0	17.72	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	208.5	0	BX	0	17.69	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	209.2	0	BX	0	17.62	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	209.8	0	BX	0	17.60	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	210.5	0	BX	0	17.57	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	211.2	0	BX	0	17.55	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	211.8	0	BX	0	17.52	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	212.5	0	BX	0	17.46	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	213.1	0	BX	0	17.42	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	213.8	0	BX	0	17.39	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	214.4	0	BX	0	17.35	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	215.1	0	BX	0	17.30	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	215.7	0	BX	0	17.27	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	216.4	0	BX	0	17.19	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	217.0	0	BX	0	17.11	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	217.7	0	BX	0	17.08	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	218.4	0	BX	0	17.04	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	219.0	0	BX	0	16.99	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	219.7	0	BX	0	16.89	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	220.3	0	BX	0	16.80	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	221.0	0	BX	0	16.74	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	221.6	0	BX	0	16.69	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	222.3	0	BX	0	16.63	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	222.9	0	BX	0	16.53	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	223.6	0	BX	0	16.38	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	224.2	0	BX	0	16.26	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	224.9	0	BX	0	16.20	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	225.5	0	BX	0	16.09	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	226.2	0	BX	0	15.77	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	226.9	0	BX	0	15.64	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	227.5	0	BX	0	15.55	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	228.2	0	BX	0	15.51	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	228.8	0	BX	0	15.48	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	229.5	0	BX	0	15.43	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	230.1	0	BX	0	15.44	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	230.8	0	BX	0	15.43	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	231.4	0	BX	0	15.39	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	232.1	0	BX	0	15.33	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	232.7	0	BX	0	15.28	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	233.4	0	BX	0	15.29	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	234.0	0	BX	0	15.29	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	234.7	0	BX	0	15.26	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	235.3	0	BX	0	15.26	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	236.0	0	BX	0	15.26	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	236.7	0	BX	0	15.27	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	237.3	0	BX	0	15.23	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	238.0	0	BX	0	15.23	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	238.6	0	BX	0	15.22	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	239.3	0	BX	0	15.23	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	239.9	0	BX	0	15.24	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	240.6	0	BX	0	15.23	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	241.2	0	BX	0	15.22	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	241.9	0	BX	0	15.24	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	242.5	0	BX	0	15.23	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	243.2	0	BX	0	15.21	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	243.8	0	BX	0	15.20	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	244.5	0	BX	0	15.21	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	245.1	0	BX	0	15.21	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	245.8	0	BX	0	15.22	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	246.4	0	BX	0	15.23	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	247.1	0	BX	0	15.24	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	247.7	0	BX	0	15.24	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	248.4	0	BX	0	15.21	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	249.1	0	BX	0	15.17	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	249.7	0	BX	0	15.17	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	250.4	0	BX	0	15.19	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	251.0	0	BX	0	15.18	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	251.7	0	BX	0	15.16	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	252.3	0	BX	0	15.14	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	253.0	0	BX	0	15.17	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	253.6	0	BX	0	15.16	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	254.3	0	BX	0	15.17	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	254.9	0	BX	0	15.15	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	255.6	0	BX	0	15.05	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	256.2	0	BX	0	14.94	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	256.9	0	BX	0	14.86	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	257.5	0	BX	0	14.83	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	258.2	0	BX	0	14.80	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	258.8	0	BX	0	14.80	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	259.5	0	BX	0	14.80	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	260.1	0	BX	0	14.82	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	260.8	0	BX	0	14.83	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	261.4	0	BX	0	14.79	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	262.1	0	BX	0	14.78	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	262.7	0	BX	0	14.76	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	263.4	0	BX	0	14.75	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	264.0	0	BX	0	14.73	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	264.7	0	BX	0	14.63	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	265.3	0	BX	0	14.58	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	266.0	0	BX	0	14.53	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	266.6	0	BX	0	14.53	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	267.3	0	BX	0	14.52	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	267.9	0	BX	0	14.52	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	268.6	0	BX	0	14.51	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	269.2	0	BX	0	14.45	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	269.9	0	BX	0	14.42	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	270.5	0	BX	0	14.40	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	271.2	0	BX	0	14.36	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	271.9	0	BX	0	14.34	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	272.5	0	BX	0	14.28	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	273.2	0	BX	0	14.20	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	273.8	0	BX	0	14.06	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	274.5	0	BX	0	13.95	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	275.1	0	BX	0	13.80	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	275.8	0	BX	0	13.75	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	276.4	0	BX	0	13.69	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	277.1	0	BX	0	13.69	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	277.7	0	BX	0	13.66	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	278.4	0	BX	0	13.65	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	279.0	0	BX	0	13.60	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	279.7	0	BX	0	13.60	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	280.3	0	BX	0	13.58	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	281.0	0	BX	0	13.52	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	281.6	0	BX	0	13.51	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	282.3	0	BX	0	13.48	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	282.9	0	BX	0	13.43	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	283.6	0	BX	0	13.41	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	284.2	0	BX	0	13.40	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	284.9	0	BX	0	13.35	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	285.5	0	BX	0	13.30	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	286.2	0	BX	0	13.26	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	286.8	0	BX	0	13.22	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	287.5	0	BX	0	13.20	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	288.1	0	BX	0	13.17	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	288.7	0	BX	0	13.14	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	289.4	0	BX	0	13.14	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	290.0	0	BX	0	13.12	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	290.7	0	BX	0	13.11	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	291.3	0	BX	0	13.11	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	292.0	0	BX	0	13.10	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	292.6	0	BX	0	13.10	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	293.3	0	BX	0	13.07	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	293.9	0	BX	0	13.03	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	294.6	0	BX	0	12.95	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	295.2	0	BX	0	12.90	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	295.9	0	BX	0	12.87	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	296.5	0	BX	0	12.76	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	297.2	0	BX	0	12.70	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	297.8	0	BX	0	12.64	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	298.5	0	BX	0	12.58	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	299.1	0	BX	0	12.56	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	299.8	0	BX	0	12.52	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	300.4	0	BX	0	12.46	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	301.1	0	BX	0	12.37	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	301.7	0	BX	0	12.31	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	302.4	0	BX	0	12.25	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	303.0	0	BX	0	12.20	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	303.7	0	BX	0	12.18	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	304.3	0	BX	0	12.16	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	305.0	0	BX	0	12.15	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	305.6	0	BX	0	12.14	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	306.3	0	BX	0	12.14	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	306.9	0	BX	0	12.11	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	307.6	0	BX	0	12.11	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	308.2	0	BX	0	12.13	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	308.9	0	BX	0	12.12	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	309.5	0	BX	0	12.08	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	310.2	0	BX	0	12.09	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	310.8	0	BX	0	12.09	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	311.5	0	BX	0	12.07	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	312.1	0	BX	0	12.09	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	312.7	0	BX	0	12.07	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	313.4	0	BX	0	12.06	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	314.0	0	BX	0	12.07	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	314.7	0	BX	0	12.08	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	315.3	0	BX	0	12.10	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	316.0	0	BX	0	12.06	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	316.6	0	BX	0	12.06	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	317.3	0	BX	0	12.07	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	317.9	0	BX	0	12.04	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	318.6	0	BX	0	12.01	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	319.2	0	BX	0	11.98	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	319.9	0	BX	0	11.99	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	320.5	0	BX	0	11.98	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	321.2	0	BX	0	11.95	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	321.8	0	BX	0	11.93	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	322.5	0	BX	0	11.90	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	323.1	0	BX	0	11.87	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	323.8	0	BX	0	11.84	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	324.4	0	BX	0	11.88	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	325.0	0	BX	0	11.83	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	325.7	0	BX	0	11.78	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	326.3	0	BX	0	11.80	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	327.0	0	BX	0	11.78	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	327.6	0	BX	0	11.78	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	328.3	0	BX	0	11.77	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	328.9	0	BX	0	11.74	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	329.6	0	BX	0	11.68	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	330.2	0	BX	0	11.61	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	330.9	0	BX	0	11.54	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	331.5	0	BX	0	11.53	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	332.2	0	BX	0	11.51	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	332.8	0	BX	0	11.49	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	333.5	0	BX	0	11.47	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	334.1	0	BX	0	11.47	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	334.7	0	BX	0	11.47	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	335.4	0	BX	0	11.45	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	336.0	0	BX	0	11.44	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	336.7	0	BX	0	11.38	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	337.3	0	BX	0	11.37	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	338.0	0	BX	0	11.36	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	338.6	0	BX	0	11.33	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	339.3	0	BX	0	11.34	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	339.9	0	BX	0	11.32	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	340.6	0	BX	0	11.31	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	341.2	0	BX	0	11.31	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	341.8	0	BX	0	11.32	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	342.5	0	BX	0	11.30	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	343.1	0	BX	0	11.28	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	343.8	0	BX	0	11.26	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	344.4	0	BX	0	11.25	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	345.1	0	BX	0	11.24	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	345.7	0	BX	0	11.22	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	346.4	0	BX	0	11.19	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	347.0	0	BX	0	11.14	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	347.7	0	BX	0	11.11	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	348.3	0	BX	0	11.12	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	348.9	0	BX	0	11.10	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	349.6	0	BX	0	11.07	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	350.2	0	BX	0	11.03	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	350.9	0	BX	0	11.00	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	351.5	0	BX	0	10.98	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	352.2	0	BX	0	10.92	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	352.8	0	BX	0	10.87	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	353.5	0	BX	0	10.77	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	354.1	0	BX	0	10.72	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	354.8	0	BX	0	10.66	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	355.4	0	BX	0	10.52	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	356.0	0	BX	0	10.41	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	356.7	0	BX	0	10.32	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	357.3	0	BX	0	10.26	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	358.0	0	BX	0	10.23	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	358.6	0	BX	0	10.23	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	359.3	0	BX	0	10.20	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	359.9	0	BX	0	10.14	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	360.6	0	BX	0	10.09	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	361.2	0	BX	0	10.06	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	361.8	0	BX	0	9.94	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	362.5	0	BX	0	9.81	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	363.1	0	BX	0	9.74	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	363.8	0	BX	0	9.70	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	364.4	0	BX	0	9.68	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	365.1	0	BX	0	9.65	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	365.7	0	BX	0	9.55	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	366.4	0	BX	0	9.52	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	367.0	0	BX	0	9.50	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	367.6	0	BX	0	9.48	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	368.3	0	BX	0	9.48	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	368.9	0	BX	0	9.47	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	369.6	0	BX	0	9.46	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	370.2	0	BX	0	9.46	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	370.9	0	BX	0	9.47	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	371.5	0	BX	0	9.47	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	372.1	0	BX	0	9.44	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	372.8	0	BX	0	9.42	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	373.4	0	BX	0	9.41	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	374.1	0	BX	0	9.43	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	374.7	0	BX	0	9.41	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	375.4	0	BX	0	9.39	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	376.0	0	BX	0	9.37	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	376.7	0	BX	0	9.36	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	377.3	0	BX	0	9.38	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	377.9	0	BX	0	9.37	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	378.6	0	BX	0	9.38	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	379.2	0	BX	0	9.35	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	379.9	0	BX	0	9.34	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	380.5	0	BX	0	9.34	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	381.2	0	BX	0	9.33	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	381.8	0	BX	0	9.31	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	382.4	0	BX	0	9.32	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	383.1	0	BX	0	9.31	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	383.7	0	BX	0	9.25	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	384.4	0	BX	0	9.20	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	385.0	0	BX	0	9.16	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	385.7	0	BX	0	9.16	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	386.3	0	BX	0	9.16	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	386.9	0	BX	0	9.15	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	387.6	0	BX	0	9.14	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	388.2	0	BX	0	9.13	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	388.9	0	BX	0	9.13	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	389.5	0	BX	0	9.14	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	390.1	0	BX	0	9.13	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	390.8	0	BX	0	9.14	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	391.4	0	BX	0	9.13	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	392.1	0	BX	0	9.14	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	392.7	0	BX	0	9.15	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	393.4	0	BX	0	9.18	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	394.0	0	BX	0	9.15	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	394.6	0	BX	0	9.15	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	395.3	0	BX	0	9.18	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	395.9	0	BX	0	9.16	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	396.6	0	BX	0	9.16	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	397.2	0	BX	0	9.15	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	397.9	0	BX	0	9.12	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	398.5	0	BX	0	9.13	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	399.1	0	BX	0	9.13	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	399.8	0	BX	0	9.11	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	400.4	0	BX	0	9.13	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	401.1	0	BX	0	9.13	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	401.7	0	BX	0	9.12	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	402.3	0	BX	0	9.11	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	403.0	0	BX	0	9.12	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	403.6	0	BX	0	9.11	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	404.3	0	BX	0	9.12	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	404.9	0	BX	0	9.11	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	405.6	0	BX	0	9.12	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	406.2	0	BX	0	9.11	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	406.8	0	BX	0	9.11	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	407.5	0	BX	0	9.13	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	408.1	0	BX	0	9.12	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	408.8	0	BX	0	9.13	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	409.4	0	BX	0	9.11	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	410.0	0	BX	0	9.12	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	410.7	0	BX	0	9.12	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	411.3	0	BX	0	9.12	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	412.0	0	BX	0	9.12	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	412.6	0	BX	0	9.11	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	413.2	0	BX	0	9.11	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	413.9	0	BX	0	9.10	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	414.5	0	BX	0	9.11	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	415.2	0	BX	0	9.11	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	415.8	0	BX	0	9.13	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	416.4	0	BX	0	9.11	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	417.1	0	BX	0	9.11	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	417.7	0	BX	0	9.12	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	418.4	0	BX	0	9.13	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	419.0	0	BX	0	9.12	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	419.6	0	BX	0	9.12	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	420.3	0	BX	0	9.11	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	420.9	0	BX	0	9.10	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	421.6	0	BX	0	9.07	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	422.2	0	BX	0	9.06	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	422.8	0	BX	0	9.05	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	423.5	0	BX	0	9.05	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	424.1	0	BX	0	9.05	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	424.8	0	BX	0	9.06	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	425.4	0	BX	0	9.06	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	426.0	0	BX	0	9.06	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	426.7	0	BX	0	9.05	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	427.3	0	BX	0	9.04	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	428.0	0	BX	0	9.06	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	428.6	0	BX	0	9.05	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	429.2	0	BX	0	9.05	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	429.9	0	BX	0	9.04	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	430.5	0	BX	0	9.00	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	431.2	0	BX	0	8.96	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	431.8	0	BX	0	8.95	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	432.4	0	BX	0	8.95	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	433.1	0	BX	0	8.95	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	433.7	0	BX	0	8.95	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	434.4	0	BX	0	8.94	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	435.0	0	BX	0	8.93	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	435.6	0	BX	0	8.93	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	436.3	0	BX	0	8.94	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	436.9	0	BX	0	8.91	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	437.6	0	BX	0	8.89	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	438.2	0	BX	0	8.89	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	438.8	0	BX	0	8.88	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	439.5	0	BX	0	8.87	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	440.1	0	BX	0	8.87	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	440.8	0	BX	0	8.87	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	441.4	0	BX	0	8.86	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	442.0	0	BX	0	8.84	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	442.7	0	BX	0	8.80	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	443.3	0	BX	0	8.79	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	443.9	0	BX	0	8.79	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	444.6	0	BX	0	8.77	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	445.2	0	BX	0	8.77	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	445.9	0	BX	0	8.75	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	446.5	0	BX	0	8.72	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	447.1	0	BX	0	8.69	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	447.8	0	BX	0	8.68	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	448.4	0	BX	0	8.69	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	449.1	0	BX	0	8.70	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	449.7	0	BX	0	8.70	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	450.3	0	BX	0	8.69	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	451.0	0	BX	0	8.71	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	451.6	0	BX	0	8.70	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	452.2	0	BX	0	8.69	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	452.9	0	BX	0	8.68	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	453.5	0	BX	0	8.68	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	454.2	0	BX	0	8.68	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	454.8	0	BX	0	8.67	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	455.4	0	BX	0	8.68	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	456.1	0	BX	0	8.66	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	456.7	0	BX	0	8.66	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	457.3	0	BX	0	8.67	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	458.0	0	BX	0	8.65	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	458.6	0	BX	0	8.64	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	459.3	0	BX	0	8.63	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	459.9	0	BX	0	8.62	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	460.5	0	BX	0	8.61	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	461.2	0	BX	0	8.62	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	461.8	0	BX	0	8.62	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	462.4	0	BX	0	8.61	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	463.1	0	BX	0	8.59	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	463.7	0	BX	0	8.59	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	464.4	0	BX	0	8.60	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	465.0	0	BX	0	8.56	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	465.6	0	BX	0	8.52	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	466.3	0	BX	0	8.50	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	466.9	0	BX	0	8.48	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	467.5	0	BX	0	8.47	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	468.2	0	BX	0	8.48	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	468.8	0	BX	0	8.52	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	469.5	0	BX	0	8.54	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	470.1	0	BX	0	8.52	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	470.7	0	BX	0	8.51	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	471.4	0	BX	0	8.49	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	472.0	0	BX	0	8.50	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	472.6	0	BX	0	8.49	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	473.3	0	BX	0	8.47	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	473.9	0	BX	0	8.44	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	474.5	0	BX	0	8.44	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	475.2	0	BX	0	8.44	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	475.8	0	BX	0	8.43	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	476.5	0	BX	0	8.39	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	477.1	0	BX	0	8.40	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	477.7	0	BX	0	8.39	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	478.4	0	BX	0	8.39	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	479.0	0	BX	0	8.38	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	479.6	0	BX	0	8.38	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	480.3	0	BX	0	8.39	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	480.9	0	BX	0	8.39	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	481.5	0	BX	0	8.37	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	482.2	0	BX	0	8.39	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	482.8	0	BX	0	8.38	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	483.4	0	BX	0	8.37	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	484.1	0	BX	0	8.35	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	484.7	0	BX	0	8.37	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	485.4	0	BX	0	8.37	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	486.0	0	BX	0	8.37	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	486.6	0	BX	0	8.37	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	487.3	0	BX	0	8.41	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	487.9	0	BX	0	8.38	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	488.5	0	BX	0	8.39	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	489.2	0	BX	0	8.39	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	489.8	0	BX	0	8.37	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	490.4	0	BX	0	8.37	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	491.1	0	BX	0	8.34	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	491.7	0	BX	0	8.35	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	492.3	0	BX	0	8.36	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	493.0	0	BX	0	8.34	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	493.6	0	BX	0	8.33	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	494.3	0	BX	0	8.33	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	494.9	0	BX	0	8.32	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	495.5	0	BX	0	8.33	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	496.2	0	BX	0	8.32	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	496.8	0	BX	0	8.30	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	497.4	0	BX	0	8.29	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	498.1	0	BX	0	8.30	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	498.7	0	BX	0	8.29	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	499.3	0	BX	0	8.27	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	500.0	0	BX	0	8.27	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	500.6	0	BX	0	8.24	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	501.2	0	BX	0	8.18	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	501.9	0	BX	0	8.17	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	502.5	0	BX	0	8.12	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	503.1	0	BX	0	8.04	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	503.8	0	BX	0	7.98	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	504.4	0	BX	0	7.96	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	505.0	0	BX	0	7.92	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	505.7	0	BX	0	7.92	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	506.3	0	BX	0	7.90	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	506.9	0	BX	0	7.90	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	507.6	0	BX	0	7.89	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	508.2	0	BX	0	7.88	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	508.8	0	BX	0	7.88	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	509.5	0	BX	0	7.87	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	510.1	0	BX	0	7.86	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	510.7	0	BX	0	7.86	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	511.4	0	BX	0	7.84	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	512.0	0	BX	0	7.84	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	512.6	0	BX	0	7.83	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	513.3	0	BX	0	7.84	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	513.9	0	BX	0	7.85	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	514.5	0	BX	0	7.84	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	515.2	0	BX	0	7.81	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	515.8	0	BX	0	7.80	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	516.4	0	BX	0	7.81	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	517.1	0	BX	0	7.81	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	517.7	0	BX	0	7.80	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	518.3	0	BX	0	7.80	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	519.0	0	BX	0	7.80	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	519.6	0	BX	0	7.80	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	520.2	0	BX	0	7.81	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	520.9	0	BX	0	7.80	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	521.5	0	BX	0	7.81	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	522.1	0	BX	0	7.81	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	522.8	0	BX	0	7.84	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	523.4	0	BX	0	7.83	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	524.0	0	BX	0	7.83	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	524.7	0	BX	0	7.84	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	525.3	0	BX	0	7.83	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	525.9	0	BX	0	7.82	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	526.6	0	BX	0	7.82	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	527.2	0	BX	0	7.84	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	527.8	0	BX	0	7.84	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	528.5	0	BX	0	7.83	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	529.1	0	BX	0	7.84	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	529.7	0	BX	0	7.82	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	530.4	0	BX	0	7.81	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	531.0	0	BX	0	7.81	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	531.6	0	BX	0	7.79	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	532.3	0	BX	0	7.80	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	532.9	0	BX	0	7.78	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	533.5	0	BX	0	7.75	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	534.2	0	BX	0	7.74	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	534.8	0	BX	0	7.71	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	535.4	0	BX	0	7.70	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	536.1	0	BX	0	7.68	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	536.7	0	BX	0	7.66	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	537.3	0	BX	0	7.65	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	538.0	0	BX	0	7.62	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	538.6	0	BX	0	7.58	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	539.2	0	BX	0	7.57	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	539.9	0	BX	0	7.57	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	540.5	0	BX	0	7.54	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	541.1	0	BX	0	7.54	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	541.7	0	BX	0	7.53	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	542.4	0	BX	0	7.53	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	543.0	0	BX	0	7.53	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	543.6	0	BX	0	7.53	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	544.3	0	BX	0	7.53	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	544.9	0	BX	0	7.53	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	545.5	0	BX	0	7.53	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	546.2	0	BX	0	7.53	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	546.8	0	BX	0	7.53	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	547.4	0	BX	0	7.51	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	548.1	0	BX	0	7.51	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	548.7	0	BX	0	7.52	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	549.3	0	BX	0	7.52	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	550.0	0	BX	0	7.51	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	550.6	0	BX	0	7.51	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	551.2	0	BX	0	7.50	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	551.8	0	BX	0	7.53	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	552.5	0	BX	0	7.51	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	553.1	0	BX	0	7.53	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	553.7	0	BX	0	7.52	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	554.4	0	BX	0	7.52	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	555.0	0	BX	0	7.50	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	555.6	0	BX	0	7.46	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	556.3	0	BX	0	7.45	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	556.9	0	BX	0	7.42	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	557.5	0	BX	0	7.44	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	558.2	0	BX	0	7.42	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	558.8	0	BX	0	7.43	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	559.4	0	BX	0	7.43	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	560.0	0	BX	0	7.40	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	560.7	0	BX	0	7.40	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	561.3	0	BX	0	7.40	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	561.9	0	BX	0	7.39	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	562.6	0	BX	0	7.40	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	563.2	0	BX	0	7.41	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	563.8	0	BX	0	7.40	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	564.5	0	BX	0	7.40	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	565.1	0	BX	0	7.40	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	565.7	0	BX	0	7.39	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	566.3	0	BX	0	7.40	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	567.0	0	BX	0	7.39	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	567.6	0	BX	0	7.38	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	568.2	0	BX	0	7.34	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	568.9	0	BX	0	7.35	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	569.5	0	BX	0	7.31	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	570.1	0	BX	0	7.27	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	570.8	0	BX	0	7.23	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	571.4	0	BX	0	7.20	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	572.0	0	BX	0	7.03	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	572.6	0	BX	0	6.92	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	573.3	0	BX	0	6.84	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	573.9	0	BX	0	6.69	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	574.5	0	BX	0	6.63	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	575.2	0	BX	0	6.58	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	575.8	0	BX	0	6.57	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	576.4	0	BX	0	6.56	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	577.0	0	BX	0	6.55	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	577.7	0	BX	0	6.53	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	578.3	0	BX	0	6.54	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	578.9	0	BX	0	6.56	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	579.6	0	BX	0	6.54	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	580.2	0	BX	0	6.51	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	580.8	0	BX	0	6.50	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	581.5	0	BX	0	6.47	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	582.1	0	BX	0	6.46	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	582.7	0	BX	0	6.45	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	583.3	0	BX	0	6.44	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	584.0	0	BX	0	6.43	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	584.6	0	BX	0	6.44	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	585.2	0	BX	0	6.43	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	585.9	0	BX	0	6.40	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	586.5	0	BX	0	6.39	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	587.1	0	BX	0	6.38	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	587.7	0	BX	0	6.39	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	588.4	0	BX	0	6.38	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	589.0	0	BX	0	6.38	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	589.6	0	BX	0	6.40	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	590.2	0	BX	0	6.38	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	590.9	0	BX	0	6.35	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	591.5	0	BX	0	6.31	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	592.1	0	BX	0	6.25	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	592.8	0	BX	0	6.24	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	593.4	0	BX	0	6.25	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	594.0	0	BX	0	6.23	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	594.6	0	BX	0	6.22	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	595.3	0	BX	0	6.24	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	595.9	0	BX	0	6.23	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	596.5	0	BX	0	6.22	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	597.2	0	BX	0	6.22	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	597.8	0	BX	0	6.21	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	598.4	0	BX	0	6.21	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	599.0	0	BX	0	6.22	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	599.7	0	BX	0	6.22	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	600.3	0	BX	0	6.22	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	600.9	0	BX	0	6.22	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	601.5	0	BX	0	6.22	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	602.2	0	BX	0	6.22	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	602.8	0	BX	0	6.21	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	603.4	0	BX	0	6.21	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	604.1	0	BX	0	6.21	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	604.7	0	BX	0	6.22	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	605.3	0	BX	0	6.20	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	605.9	0	BX	0	6.20	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	606.6	0	BX	0	6.21	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	607.2	0	BX	0	6.21	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	607.8	0	BX	0	6.21	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	608.4	0	BX	0	6.20	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	609.1	0	BX	0	6.21	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	609.7	0	BX	0	6.23	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	610.3	0	BX	0	6.23	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	611.0	0	BX	0	6.23	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	611.6	0	BX	0	6.22	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	612.2	0	BX	0	6.20	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	612.8	0	BX	0	6.22	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	613.5	0	BX	0	6.19	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	614.1	0	BX	0	6.20	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	614.7	0	BX	0	6.22	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	615.3	0	BX	0	6.22	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	616.0	0	BX	0	6.21	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	616.6	0	BX	0	6.20	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	617.2	0	BX	0	6.20	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	617.8	0	BX	0	6.21	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	618.5	0	BX	0	6.21	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	619.1	0	BX	0	6.19	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	619.7	0	BX	0	6.23	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	620.3	0	BX	0	6.20	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	621.0	0	BX	0	6.20	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	621.6	0	BX	0	6.22	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	622.2	0	BX	0	6.22	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	622.9	0	BX	0	6.22	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	623.5	0	BX	0	6.21	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	624.1	0	BX	0	6.20	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	624.7	0	BX	0	6.20	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	625.4	0	BX	0	6.20	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	626.0	0	BX	0	6.20	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	626.6	0	BX	0	6.21	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	627.2	0	BX	0	6.19	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	627.9	0	BX	0	6.18	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	628.5	0	BX	0	6.21	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	629.1	0	BX	0	6.19	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	629.7	0	BX	0	6.19	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	630.4	0	BX	0	6.20	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	631.0	0	BX	0	6.18	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	631.6	0	BX	0	6.18	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	632.2	0	BX	0	6.17	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	632.9	0	BX	0	6.16	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	633.5	0	BX	0	6.15	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	634.1	0	BX	0	6.13	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	634.7	0	BX	0	6.14	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	635.4	0	BX	0	6.14	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	636.0	0	BX	0	6.12	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	636.6	0	BX	0	6.11	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	637.2	0	BX	0	6.12	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	637.9	0	BX	0	6.11	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	638.5	0	BX	0	6.11	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	639.1	0	BX	0	6.13	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	639.7	0	BX	0	6.11	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	640.4	0	BX	0	6.11	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	641.0	0	BX	0	6.11	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	641.6	0	BX	0	6.09	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	642.2	0	BX	0	6.08	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	642.9	0	BX	0	6.09	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	643.5	0	BX	0	6.09	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	644.1	0	BX	0	6.09	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	644.7	0	BX	0	6.09	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	645.4	0	BX	0	6.08	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	646.0	0	BX	0	6.07	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	646.6	0	BX	0	6.06	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	647.2	0	BX	0	6.06	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	647.8	0	BX	0	6.05	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	648.5	0	BX	0	6.05	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	649.1	0	BX	0	6.04	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	649.7	0	BX	0	6.05	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	650.3	0	BX	0	6.06	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	651.0	0	BX	0	6.04	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	651.6	0	BX	0	6.05	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	652.2	0	BX	0	6.05	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	652.8	0	BX	0	6.04	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	653.5	0	BX	0	6.03	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	654.1	0	BX	0	6.00	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	654.7	0	BX	0	6.00	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	655.3	0	BX	0	6.00	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	656.0	0	BX	0	6.00	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	656.6	0	BX	0	6.01	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	657.2	0	BX	0	6.02	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	657.8	0	BX	0	6.00	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	658.5	0	BX	0	5.99	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	659.1	0	BX	0	5.98	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	659.7	0	BX	0	5.97	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	660.3	0	BX	0	5.97	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	660.9	0	BX	0	5.98	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	661.6	0	BX	0	5.99	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	662.2	0	BX	0	5.98	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	662.8	0	BX	0	5.99	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	663.4	0	BX	0	6.00	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	664.1	0	BX	0	6.00	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	664.7	0	BX	0	5.99	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	665.3	0	BX	0	5.99	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	665.9	0	BX	0	5.97	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	666.5	0	BX	0	5.95	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	667.2	0	BX	0	5.95	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	667.8	0	BX	0	5.93	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	668.4	0	BX	0	5.90	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	669.0	0	BX	0	5.91	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	669.7	0	BX	0	5.88	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	670.3	0	BX	0	5.87	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	670.9	0	BX	0	5.85	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	671.5	0	BX	0	5.82	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	672.2	0	BX	0	5.82	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	672.8	0	BX	0	5.83	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	673.4	0	BX	0	5.82	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	674.0	0	BX	0	5.81	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	674.6	0	BX	0	5.83	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	675.3	0	BX	0	5.82	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	675.9	0	BX	0	5.82	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	676.5	0	BX	0	5.81	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	677.1	0	BX	0	5.82	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	677.7	0	BX	0	5.84	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	678.4	0	BX	0	5.79	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	679.0	0	BX	0	5.79	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	679.6	0	BX	0	5.81	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	680.2	0	BX	0	5.77	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	680.9	0	BX	0	5.76	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	681.5	0	BX	0	5.75	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	682.1	0	BX	0	5.74	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	682.7	0	BX	0	5.75	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	683.3	0	BX	0	5.73	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	684.0	0	BX	0	5.75	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	684.6	0	BX	0	5.73	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	685.2	0	BX	0	5.74	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	685.8	0	BX	0	5.73	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	686.5	0	BX	0	5.73	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	687.1	0	BX	0	5.74	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	687.7	0	BX	0	5.75	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	688.3	0	BX	0	5.75	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	688.9	0	BX	0	5.75	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	689.6	0	BX	0	5.75	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	690.2	0	BX	0	5.73	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	690.8	0	BX	0	5.73	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	691.4	0	BX	0	5.73	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	692.0	0	BX	0	5.72	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	692.7	0	BX	0	5.72	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	693.3	0	BX	0	5.73	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	693.9	0	BX	0	5.73	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	694.5	0	BX	0	5.73	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	695.1	0	BX	0	5.77	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	695.8	0	BX	0	5.75	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	696.4	0	BX	0	5.76	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	697.0	0	BX	0	5.75	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	697.6	0	BX	0	5.74	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	698.2	0	BX	0	5.75	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	698.9	0	BX	0	5.73	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	699.5	0	BX	0	5.73	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	700.1	0	BX	0	5.73	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	700.7	0	BX	0	5.70	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	701.3	0	BX	0	5.66	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	702.0	0	BX	0	5.62	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	702.6	0	BX	0	5.61	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	703.2	0	BX	0	5.61	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	703.8	0	BX	0	5.62	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	704.4	0	BX	0	5.62	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	705.1	0	BX	0	5.63	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	705.7	0	BX	0	5.63	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	706.3	0	BX	0	5.62	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	706.9	0	BX	0	5.62	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	707.5	0	BX	0	5.63	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	708.2	0	BX	0	5.63	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	708.8	0	BX	0	5.63	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	709.4	0	BX	0	5.63	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	710.0	0	BX	0	5.62	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	710.6	0	BX	0	5.64	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	711.3	0	BX	0	5.63	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	711.9	0	BX	0	5.62	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	712.5	0	BX	0	5.61	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	713.1	0	BX	0	5.60	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	713.7	0	BX	0	5.61	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	714.4	0	BX	0	5.60	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	715.0	0	BX	0	5.60	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	715.6	0	BX	0	5.58	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	716.2	0	BX	0	5.57	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	716.8	0	BX	0	5.57	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	717.5	0	BX	0	5.57	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	718.1	0	BX	0	5.56	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	718.7	0	BX	0	5.55	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	719.3	0	BX	0	5.55	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	719.9	0	BX	0	5.55	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	720.5	0	BX	0	5.55	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	721.2	0	BX	0	5.57	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	721.8	0	BX	0	5.55	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	722.4	0	BX	0	5.56	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	723.0	0	BX	0	5.57	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	723.6	0	BX	0	5.55	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	724.3	0	BX	0	5.55	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	724.9	0	BX	0	5.56	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	725.5	0	BX	0	5.56	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	726.1	0	BX	0	5.55	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	726.7	0	BX	0	5.55	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	727.4	0	BX	0	5.52	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	728.0	0	BX	0	5.52	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	728.6	0	BX	0	5.53	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	729.2	0	BX	0	5.52	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	729.8	0	BX	0	5.51	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	730.4	0	BX	0	5.51	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	731.1	0	BX	0	5.53	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	731.7	0	BX	0	5.53	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	732.3	0	BX	0	5.52	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	732.9	0	BX	0	5.52	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	733.5	0	BX	0	5.51	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	734.2	0	BX	0	5.51	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	734.8	0	BX	0	5.50	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	735.4	0	BX	0	5.49	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	736.0	0	BX	0	5.49	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	736.6	0	BX	0	5.49	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	737.2	0	BX	0	5.49	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	737.9	0	BX	0	5.50	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	738.5	0	BX	0	5.50	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	739.1	0	BX	0	5.49	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	739.7	0	BX	0	5.50	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	740.3	0	BX	0	5.50	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	740.9	0	BX	0	5.51	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	741.6	0	BX	0	5.51	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	742.2	0	BX	0	5.51	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	742.8	0	BX	0	5.51	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	743.4	0	BX	0	5.50	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	744.0	0	BX	0	5.50	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	744.6	0	BX	0	5.50	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	745.3	0	BX	0	5.49	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	745.9	0	BX	0	5.49	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	746.5	0	BX	0	5.49	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	747.1	0	BX	0	5.49	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	747.7	0	BX	0	5.49	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	748.3	0	BX	0	5.50	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	749.0	0	BX	0	5.49	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	749.6	0	BX	0	5.48	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	750.2	0	BX	0	5.48	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	750.8	0	BX	0	5.50	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	751.4	0	BX	0	5.49	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	752.0	0	BX	0	5.51	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	752.7	0	BX	0	5.50	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	753.3	0	BX	0	5.50	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	753.9	0	BX	0	5.48	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	754.5	0	BX	0	5.47	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	755.1	0	BX	0	5.45	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	755.7	0	BX	0	5.43	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	756.4	0	BX	0	5.43	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	757.0	0	BX	0	5.43	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	757.6	0	BX	0	5.42	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	758.2	0	BX	0	5.43	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	758.8	0	BX	0	5.44	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	759.4	0	BX	0	5.42	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	760.1	0	BX	0	5.41	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	760.7	0	BX	0	5.41	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	761.3	0	BX	0	5.40	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	761.9	0	BX	0	5.39	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	762.5	0	BX	0	5.38	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	763.1	0	BX	0	5.39	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	763.8	0	BX	0	5.38	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	764.4	0	BX	0	5.39	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	765.0	0	BX	0	5.39	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	765.6	0	BX	0	5.39	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	766.2	0	BX	0	5.39	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	766.8	0	BX	0	5.38	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	767.4	0	BX	0	5.36	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	768.1	0	BX	0	5.36	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	768.7	0	BX	0	5.36	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	769.3	0	BX	0	5.35	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	769.9	0	BX	0	5.35	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	770.5	0	BX	0	5.36	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	771.1	0	BX	0	5.35	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	771.8	0	BX	0	5.34	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	772.4	0	BX	0	5.35	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	773.0	0	BX	0	5.34	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	773.6	0	BX	0	5.36	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	774.2	0	BX	0	5.35	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	774.8	0	BX	0	5.34	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	775.4	0	BX	0	5.32	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	776.1	0	BX	0	5.33	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	776.7	0	BX	0	5.33	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	777.3	0	BX	0	5.32	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	777.9	0	BX	0	5.33	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	778.5	0	BX	0	5.34	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	779.1	0	BX	0	5.33	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	779.7	0	BX	0	5.32	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	780.4	0	BX	0	5.32	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	781.0	0	BX	0	5.32	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	781.6	0	BX	0	5.31	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	782.2	0	BX	0	5.31	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	782.8	0	BX	0	5.32	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	783.4	0	BX	0	5.32	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	784.0	0	BX	0	5.32	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	784.7	0	BX	0	5.32	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	785.3	0	BX	0	5.31	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	785.9	0	BX	0	5.30	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	786.5	0	BX	0	5.28	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	787.1	0	BX	0	5.28	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	787.7	0	BX	0	5.27	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	788.3	0	BX	0	5.25	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	789.0	0	BX	0	5.24	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	789.6	0	BX	0	5.23	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	790.2	0	BX	0	5.23	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	790.8	0	BX	0	5.24	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	791.4	0	BX	0	5.25	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	792.0	0	BX	0	5.24	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	792.6	0	BX	0	5.25	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	793.2	0	BX	0	5.24	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	793.9	0	BX	0	5.27	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	794.5	0	BX	0	5.27	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	795.1	0	BX	0	5.28	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	795.7	0	BX	0	5.27	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	796.3	0	BX	0	5.26	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	796.9	0	BX	0	5.26	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	797.5	0	BX	0	5.26	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	798.2	0	BX	0	5.25	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	798.8	0	BX	0	5.25	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	799.4	0	BX	0	5.25	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	800.0	0	BX	0	5.26	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	800.6	0	BX	0	5.24	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	801.2	0	BX	0	5.25	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	801.8	0	BX	0	5.24	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	802.4	0	BX	0	5.24	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	803.1	0	BX	0	5.24	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	803.7	0	BX	0	5.23	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	804.3	0	BX	0	5.23	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	804.9	0	BX	0	5.23	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	805.5	0	BX	0	5.24	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	806.1	0	BX	0	5.24	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	806.7	0	BX	0	5.23	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	807.3	0	BX	0	5.24	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	808.0	0	BX	0	5.23	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	808.6	0	BX	0	5.24	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	809.2	0	BX	0	5.23	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	809.8	0	BX	0	5.23	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	810.4	0	BX	0	5.22	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	811.0	0	BX	0	5.23	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	811.6	0	BX	0	5.22	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	812.2	0	BX	0	5.21	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	812.9	0	BX	0	5.21	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	813.5	0	BX	0	5.22	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	814.1	0	BX	0	5.23	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	814.7	0	BX	0	5.22	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	815.3	0	BX	0	5.22	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	815.9	0	BX	0	5.23	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	816.5	0	BX	0	5.21	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	817.1	0	BX	0	5.20	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	817.7	0	BX	0	5.21	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	818.4	0	BX	0	5.20	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	819.0	0	BX	0	5.21	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	819.6	0	BX	0	5.20	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	820.2	0	BX	0	5.20	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	820.8	0	BX	0	5.20	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	821.4	0	BX	0	5.20	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	822.0	0	BX	0	5.19	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	822.6	0	BX	0	5.20	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	823.3	0	BX	0	5.20	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	823.9	0	BX	0	5.22	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	824.5	0	BX	0	5.20	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	825.1	0	BX	0	5.21	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	825.7	0	BX	0	5.21	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	826.3	0	BX	0	5.20	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	826.9	0	BX	0	5.19	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	827.5	0	BX	0	5.20	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	828.1	0	BX	0	5.19	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	828.8	0	BX	0	5.20	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	829.4	0	BX	0	5.20	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	830.0	0	BX	0	5.19	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	830.6	0	BX	0	5.19	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	831.2	0	BX	0	5.19	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	831.8	0	BX	0	5.20	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	832.4	0	BX	0	5.19	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	833.0	0	BX	0	5.19	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	833.6	0	BX	0	5.19	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	834.2	0	BX	0	5.19	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	834.9	0	BX	0	5.21	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	835.5	0	BX	0	5.21	0
@3861__20001084	001	C	08/04/2000	13:42	121.3000	19.9000	0	836.1	0	BX	0	5.21	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	0.7	0	BX	0	28.15	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	1.3	0	BX	0	28.67	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	2.0	0	BX	0	28.79	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	2.7	0	BX	0	28.83	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	3.3	0	BX	0	28.80	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	4.0	0	BX	0	28.81	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	4.7	0	BX	0	28.80	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	5.4	0	BX	0	28.80	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	6.0	0	BX	0	28.79	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	6.7	0	BX	0	28.79	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	7.4	0	BX	0	28.79	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	8.0	0	BX	0	28.79	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	8.7	0	BX	0	28.79	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	9.4	0	BX	0	28.79	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	10.0	0	BX	0	28.79	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	10.7	0	BX	0	28.79	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	11.4	0	BX	0	28.79	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	12.0	0	BX	0	28.79	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	12.7	0	BX	0	28.79	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	13.4	0	BX	0	28.79	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	14.0	0	BX	0	28.79	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	14.7	0	BX	0	28.79	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	15.4	0	BX	0	28.79	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	16.0	0	BX	0	28.79	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	16.7	0	BX	0	28.80	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	17.4	0	BX	0	28.80	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	18.0	0	BX	0	28.79	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	18.7	0	BX	0	28.79	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	19.4	0	BX	0	28.79	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	20.1	0	BX	0	28.78	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	20.7	0	BX	0	28.78	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	21.4	0	BX	0	28.78	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	22.1	0	BX	0	28.77	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	22.7	0	BX	0	28.76	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	23.4	0	BX	0	28.76	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	24.1	0	BX	0	28.76	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	24.7	0	BX	0	28.75	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	25.4	0	BX	0	28.76	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	26.1	0	BX	0	28.75	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	26.7	0	BX	0	28.75	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	27.4	0	BX	0	28.75	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	28.1	0	BX	0	28.75	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	28.7	0	BX	0	28.72	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	29.4	0	BX	0	28.71	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	30.1	0	BX	0	28.68	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	30.7	0	BX	0	28.65	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	31.4	0	BX	0	28.63	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	32.1	0	BX	0	28.62	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	32.7	0	BX	0	28.60	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	33.4	0	BX	0	28.59	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	34.1	0	BX	0	28.57	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	34.7	0	BX	0	28.58	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	35.4	0	BX	0	28.57	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	36.1	0	BX	0	28.56	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	36.7	0	BX	0	28.54	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	37.4	0	BX	0	28.50	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	38.1	0	BX	0	28.49	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	38.7	0	BX	0	28.48	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	39.4	0	BX	0	28.47	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	40.1	0	BX	0	28.47	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	40.7	0	BX	0	28.47	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	41.4	0	BX	0	28.47	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	42.1	0	BX	0	28.46	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	42.7	0	BX	0	28.46	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	43.4	0	BX	0	28.45	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	44.1	0	BX	0	28.45	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	44.7	0	BX	0	28.45	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	45.4	0	BX	0	28.44	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	46.1	0	BX	0	28.42	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	46.7	0	BX	0	28.40	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	47.4	0	BX	0	28.38	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	48.1	0	BX	0	28.38	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	48.7	0	BX	0	28.38	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	49.4	0	BX	0	28.38	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	50.1	0	BX	0	28.38	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	50.7	0	BX	0	28.38	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	51.4	0	BX	0	28.38	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	52.1	0	BX	0	28.37	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	52.7	0	BX	0	28.34	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	53.4	0	BX	0	28.33	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	54.0	0	BX	0	28.33	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	54.7	0	BX	0	28.32	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	55.4	0	BX	0	28.32	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	56.0	0	BX	0	28.32	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	56.7	0	BX	0	28.30	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	57.4	0	BX	0	28.30	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	58.0	0	BX	0	28.30	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	58.7	0	BX	0	28.29	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	59.4	0	BX	0	28.28	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	60.0	0	BX	0	28.24	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	60.7	0	BX	0	28.22	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	61.4	0	BX	0	28.21	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	62.0	0	BX	0	28.18	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	62.7	0	BX	0	28.16	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	63.4	0	BX	0	28.13	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	64.0	0	BX	0	28.13	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	64.7	0	BX	0	28.05	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	65.4	0	BX	0	27.93	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	66.0	0	BX	0	27.89	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	66.7	0	BX	0	27.88	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	67.4	0	BX	0	27.88	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	68.0	0	BX	0	27.88	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	68.7	0	BX	0	27.87	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	69.3	0	BX	0	27.87	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	70.0	0	BX	0	27.86	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	70.7	0	BX	0	27.81	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	71.3	0	BX	0	27.76	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	72.0	0	BX	0	27.69	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	72.7	0	BX	0	27.66	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	73.3	0	BX	0	27.64	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	74.0	0	BX	0	27.63	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	74.7	0	BX	0	27.62	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	75.3	0	BX	0	27.59	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	76.0	0	BX	0	27.56	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	76.6	0	BX	0	27.51	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	77.3	0	BX	0	27.42	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	78.0	0	BX	0	27.37	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	78.6	0	BX	0	27.36	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	79.3	0	BX	0	27.32	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	80.0	0	BX	0	27.27	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	80.6	0	BX	0	27.20	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	81.3	0	BX	0	27.10	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	82.0	0	BX	0	26.95	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	82.6	0	BX	0	26.82	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	83.3	0	BX	0	26.74	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	83.9	0	BX	0	26.67	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	84.6	0	BX	0	26.63	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	85.3	0	BX	0	26.52	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	85.9	0	BX	0	26.45	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	86.6	0	BX	0	26.40	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	87.3	0	BX	0	26.34	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	87.9	0	BX	0	26.29	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	88.6	0	BX	0	26.26	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	89.3	0	BX	0	26.24	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	89.9	0	BX	0	26.22	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	90.6	0	BX	0	26.21	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	91.2	0	BX	0	26.21	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	91.9	0	BX	0	26.17	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	92.6	0	BX	0	26.06	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	93.2	0	BX	0	25.87	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	93.9	0	BX	0	25.72	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	94.6	0	BX	0	25.69	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	95.2	0	BX	0	25.64	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	95.9	0	BX	0	25.58	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	96.5	0	BX	0	25.52	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	97.2	0	BX	0	25.48	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	97.9	0	BX	0	25.45	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	98.5	0	BX	0	25.44	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	99.2	0	BX	0	25.42	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	99.9	0	BX	0	25.40	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	100.5	0	BX	0	25.39	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	101.2	0	BX	0	25.37	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	101.8	0	BX	0	25.37	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	102.5	0	BX	0	25.34	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	103.2	0	BX	0	25.28	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	103.8	0	BX	0	25.11	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	104.5	0	BX	0	25.03	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	105.2	0	BX	0	24.99	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	105.8	0	BX	0	24.98	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	106.5	0	BX	0	24.92	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	107.1	0	BX	0	24.84	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	107.8	0	BX	0	24.78	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	108.5	0	BX	0	24.72	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	109.1	0	BX	0	24.67	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	109.8	0	BX	0	24.65	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	110.5	0	BX	0	24.63	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	111.1	0	BX	0	24.62	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	111.8	0	BX	0	24.62	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	112.4	0	BX	0	24.60	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	113.1	0	BX	0	24.58	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	113.8	0	BX	0	24.56	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	114.4	0	BX	0	24.53	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	115.1	0	BX	0	24.51	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	115.7	0	BX	0	24.49	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	116.4	0	BX	0	24.48	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	117.1	0	BX	0	24.47	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	117.7	0	BX	0	24.45	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	118.4	0	BX	0	24.44	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	119.0	0	BX	0	24.43	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	119.7	0	BX	0	24.43	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	120.4	0	BX	0	24.43	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	121.0	0	BX	0	24.42	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	121.7	0	BX	0	24.42	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	122.4	0	BX	0	24.41	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	123.0	0	BX	0	24.40	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	123.7	0	BX	0	24.39	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	124.3	0	BX	0	24.38	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	125.0	0	BX	0	24.37	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	125.7	0	BX	0	24.37	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	126.3	0	BX	0	24.35	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	127.0	0	BX	0	24.34	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	127.6	0	BX	0	24.33	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	128.3	0	BX	0	24.32	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	129.0	0	BX	0	24.30	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	129.6	0	BX	0	24.28	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	130.3	0	BX	0	24.25	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	130.9	0	BX	0	24.21	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	131.6	0	BX	0	24.12	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	132.3	0	BX	0	23.97	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	132.9	0	BX	0	23.92	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	133.6	0	BX	0	23.89	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	134.2	0	BX	0	23.82	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	134.9	0	BX	0	23.76	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	135.6	0	BX	0	23.75	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	136.2	0	BX	0	23.74	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	136.9	0	BX	0	23.75	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	137.5	0	BX	0	23.74	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	138.2	0	BX	0	23.72	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	138.9	0	BX	0	23.66	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	139.5	0	BX	0	23.61	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	140.2	0	BX	0	23.57	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	140.8	0	BX	0	23.52	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	141.5	0	BX	0	23.49	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	142.2	0	BX	0	23.48	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	142.8	0	BX	0	23.47	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	143.5	0	BX	0	23.40	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	144.1	0	BX	0	23.32	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	144.8	0	BX	0	23.29	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	145.5	0	BX	0	23.20	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	146.1	0	BX	0	23.10	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	146.8	0	BX	0	23.00	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	147.4	0	BX	0	22.93	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	148.1	0	BX	0	22.89	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	148.7	0	BX	0	22.80	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	149.4	0	BX	0	22.75	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	150.1	0	BX	0	22.68	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	150.7	0	BX	0	22.55	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	151.4	0	BX	0	22.39	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	152.0	0	BX	0	22.32	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	152.7	0	BX	0	22.28	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	153.4	0	BX	0	22.26	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	154.0	0	BX	0	22.25	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	154.7	0	BX	0	22.20	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	155.3	0	BX	0	22.16	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	156.0	0	BX	0	22.13	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	156.7	0	BX	0	22.08	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	157.3	0	BX	0	22.02	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	158.0	0	BX	0	21.96	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	158.6	0	BX	0	21.90	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	159.3	0	BX	0	21.87	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	159.9	0	BX	0	21.83	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	160.6	0	BX	0	21.75	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	161.3	0	BX	0	21.72	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	161.9	0	BX	0	21.70	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	162.6	0	BX	0	21.69	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	163.2	0	BX	0	21.67	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	163.9	0	BX	0	21.65	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	164.6	0	BX	0	21.65	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	165.2	0	BX	0	21.64	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	165.9	0	BX	0	21.66	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	166.5	0	BX	0	21.62	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	167.2	0	BX	0	21.55	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	167.8	0	BX	0	21.44	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	168.5	0	BX	0	21.37	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	169.2	0	BX	0	21.35	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	169.8	0	BX	0	21.34	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	170.5	0	BX	0	21.34	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	171.1	0	BX	0	21.34	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	171.8	0	BX	0	21.35	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	172.4	0	BX	0	21.34	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	173.1	0	BX	0	21.35	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	173.8	0	BX	0	21.35	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	174.4	0	BX	0	21.35	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	175.1	0	BX	0	21.34	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	175.7	0	BX	0	21.32	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	176.4	0	BX	0	21.31	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	177.0	0	BX	0	21.29	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	177.7	0	BX	0	21.25	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	178.4	0	BX	0	21.19	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	179.0	0	BX	0	21.16	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	179.7	0	BX	0	21.13	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	180.3	0	BX	0	21.09	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	181.0	0	BX	0	21.07	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	181.6	0	BX	0	21.05	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	182.3	0	BX	0	21.04	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	183.0	0	BX	0	21.00	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	183.6	0	BX	0	20.94	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	184.3	0	BX	0	20.89	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	184.9	0	BX	0	20.86	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	185.6	0	BX	0	20.84	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	186.2	0	BX	0	20.81	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	186.9	0	BX	0	20.79	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	187.6	0	BX	0	20.76	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	188.2	0	BX	0	20.74	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	188.9	0	BX	0	20.72	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	189.5	0	BX	0	20.69	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	190.2	0	BX	0	20.66	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	190.8	0	BX	0	20.65	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	191.5	0	BX	0	20.64	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	192.1	0	BX	0	20.63	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	192.8	0	BX	0	20.60	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	193.5	0	BX	0	20.56	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	194.1	0	BX	0	20.52	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	194.8	0	BX	0	20.47	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	195.4	0	BX	0	20.43	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	196.1	0	BX	0	20.37	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	196.7	0	BX	0	20.33	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	197.4	0	BX	0	20.30	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	198.0	0	BX	0	20.26	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	198.7	0	BX	0	20.19	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	199.4	0	BX	0	20.14	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	200.0	0	BX	0	20.04	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	200.7	0	BX	0	19.95	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	201.3	0	BX	0	19.89	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	202.0	0	BX	0	19.85	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	202.6	0	BX	0	19.82	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	203.3	0	BX	0	19.75	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	203.9	0	BX	0	19.70	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	204.6	0	BX	0	19.64	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	205.3	0	BX	0	19.61	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	205.9	0	BX	0	19.60	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	206.6	0	BX	0	19.59	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	207.2	0	BX	0	19.59	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	207.9	0	BX	0	19.59	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	208.5	0	BX	0	19.58	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	209.2	0	BX	0	19.58	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	209.8	0	BX	0	19.54	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	210.5	0	BX	0	19.50	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	211.2	0	BX	0	19.50	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	211.8	0	BX	0	19.49	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	212.5	0	BX	0	19.49	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	213.1	0	BX	0	19.48	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	213.8	0	BX	0	19.47	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	214.4	0	BX	0	19.47	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	215.1	0	BX	0	19.46	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	215.7	0	BX	0	19.46	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	216.4	0	BX	0	19.44	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	217.0	0	BX	0	19.41	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	217.7	0	BX	0	19.40	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	218.4	0	BX	0	19.40	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	219.0	0	BX	0	19.38	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	219.7	0	BX	0	19.37	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	220.3	0	BX	0	19.34	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	221.0	0	BX	0	19.30	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	221.6	0	BX	0	19.29	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	222.3	0	BX	0	19.27	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	222.9	0	BX	0	19.26	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	223.6	0	BX	0	19.23	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	224.2	0	BX	0	19.20	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	224.9	0	BX	0	19.20	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	225.5	0	BX	0	19.19	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	226.2	0	BX	0	19.17	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	226.9	0	BX	0	19.12	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	227.5	0	BX	0	19.08	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	228.2	0	BX	0	19.03	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	228.8	0	BX	0	18.97	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	229.5	0	BX	0	18.90	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	230.1	0	BX	0	18.88	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	230.8	0	BX	0	18.86	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	231.4	0	BX	0	18.85	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	232.1	0	BX	0	18.84	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	232.7	0	BX	0	18.83	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	233.4	0	BX	0	18.82	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	234.0	0	BX	0	18.79	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	234.7	0	BX	0	18.76	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	235.3	0	BX	0	18.74	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	236.0	0	BX	0	18.72	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	236.7	0	BX	0	18.70	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	237.3	0	BX	0	18.70	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	238.0	0	BX	0	18.69	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	238.6	0	BX	0	18.68	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	239.3	0	BX	0	18.68	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	239.9	0	BX	0	18.68	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	240.6	0	BX	0	18.68	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	241.2	0	BX	0	18.67	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	241.9	0	BX	0	18.63	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	242.5	0	BX	0	18.59	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	243.2	0	BX	0	18.54	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	243.8	0	BX	0	18.51	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	244.5	0	BX	0	18.45	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	245.1	0	BX	0	18.42	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	245.8	0	BX	0	18.41	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	246.4	0	BX	0	18.40	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	247.1	0	BX	0	18.39	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	247.7	0	BX	0	18.38	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	248.4	0	BX	0	18.36	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	249.1	0	BX	0	18.33	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	249.7	0	BX	0	18.30	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	250.4	0	BX	0	18.30	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	251.0	0	BX	0	18.28	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	251.7	0	BX	0	18.26	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	252.3	0	BX	0	18.24	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	253.0	0	BX	0	18.23	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	253.6	0	BX	0	18.22	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	254.3	0	BX	0	18.21	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	254.9	0	BX	0	18.20	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	255.6	0	BX	0	18.18	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	256.2	0	BX	0	18.18	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	256.9	0	BX	0	18.17	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	257.5	0	BX	0	18.16	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	258.2	0	BX	0	18.15	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	258.8	0	BX	0	18.14	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	259.5	0	BX	0	18.14	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	260.1	0	BX	0	18.11	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	260.8	0	BX	0	18.04	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	261.4	0	BX	0	18.00	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	262.1	0	BX	0	17.97	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	262.7	0	BX	0	17.95	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	263.4	0	BX	0	17.93	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	264.0	0	BX	0	17.92	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	264.7	0	BX	0	17.90	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	265.3	0	BX	0	17.89	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	266.0	0	BX	0	17.87	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	266.6	0	BX	0	17.86	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	267.3	0	BX	0	17.86	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	267.9	0	BX	0	17.86	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	268.6	0	BX	0	17.85	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	269.2	0	BX	0	17.84	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	269.9	0	BX	0	17.83	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	270.5	0	BX	0	17.82	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	271.2	0	BX	0	17.80	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	271.9	0	BX	0	17.80	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	272.5	0	BX	0	17.80	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	273.2	0	BX	0	17.78	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	273.8	0	BX	0	17.75	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	274.5	0	BX	0	17.71	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	275.1	0	BX	0	17.66	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	275.8	0	BX	0	17.61	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	276.4	0	BX	0	17.58	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	277.1	0	BX	0	17.55	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	277.7	0	BX	0	17.54	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	278.4	0	BX	0	17.54	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	279.0	0	BX	0	17.52	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	279.7	0	BX	0	17.51	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	280.3	0	BX	0	17.50	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	281.0	0	BX	0	17.50	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	281.6	0	BX	0	17.48	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	282.3	0	BX	0	17.48	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	282.9	0	BX	0	17.47	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	283.6	0	BX	0	17.47	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	284.2	0	BX	0	17.47	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	284.9	0	BX	0	17.46	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	285.5	0	BX	0	17.45	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	286.2	0	BX	0	17.44	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	286.8	0	BX	0	17.42	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	287.5	0	BX	0	17.39	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	288.1	0	BX	0	17.39	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	288.7	0	BX	0	17.37	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	289.4	0	BX	0	17.35	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	290.0	0	BX	0	17.33	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	290.7	0	BX	0	17.30	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	291.3	0	BX	0	17.29	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	292.0	0	BX	0	17.28	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	292.6	0	BX	0	17.26	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	293.3	0	BX	0	17.21	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	293.9	0	BX	0	17.20	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	294.6	0	BX	0	17.18	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	295.2	0	BX	0	17.17	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	295.9	0	BX	0	17.14	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	296.5	0	BX	0	17.14	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	297.2	0	BX	0	17.13	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	297.8	0	BX	0	17.13	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	298.5	0	BX	0	17.13	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	299.1	0	BX	0	17.12	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	299.8	0	BX	0	17.12	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	300.4	0	BX	0	17.11	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	301.1	0	BX	0	17.11	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	301.7	0	BX	0	17.11	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	302.4	0	BX	0	17.10	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	303.0	0	BX	0	17.10	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	303.7	0	BX	0	17.09	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	304.3	0	BX	0	17.07	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	305.0	0	BX	0	17.05	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	305.6	0	BX	0	17.03	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	306.3	0	BX	0	17.00	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	306.9	0	BX	0	16.96	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	307.6	0	BX	0	16.94	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	308.2	0	BX	0	16.93	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	308.9	0	BX	0	16.92	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	309.5	0	BX	0	16.89	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	310.2	0	BX	0	16.84	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	310.8	0	BX	0	16.82	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	311.5	0	BX	0	16.79	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	312.1	0	BX	0	16.77	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	312.7	0	BX	0	16.75	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	313.4	0	BX	0	16.72	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	314.0	0	BX	0	16.69	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	314.7	0	BX	0	16.64	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	315.3	0	BX	0	16.59	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	316.0	0	BX	0	16.53	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	316.6	0	BX	0	16.50	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	317.3	0	BX	0	16.48	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	317.9	0	BX	0	16.47	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	318.6	0	BX	0	16.47	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	319.2	0	BX	0	16.46	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	319.9	0	BX	0	16.46	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	320.5	0	BX	0	16.44	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	321.2	0	BX	0	16.43	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	321.8	0	BX	0	16.39	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	322.5	0	BX	0	16.37	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	323.1	0	BX	0	16.34	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	323.8	0	BX	0	16.29	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	324.4	0	BX	0	16.26	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	325.0	0	BX	0	16.22	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	325.7	0	BX	0	16.19	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	326.3	0	BX	0	16.16	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	327.0	0	BX	0	16.14	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	327.6	0	BX	0	16.12	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	328.3	0	BX	0	16.10	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	328.9	0	BX	0	16.05	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	329.6	0	BX	0	15.99	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	330.2	0	BX	0	15.96	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	330.9	0	BX	0	15.95	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	331.5	0	BX	0	15.95	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	332.2	0	BX	0	15.93	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	332.8	0	BX	0	15.90	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	333.5	0	BX	0	15.87	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	334.1	0	BX	0	15.84	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	334.7	0	BX	0	15.82	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	335.4	0	BX	0	15.81	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	336.0	0	BX	0	15.80	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	336.7	0	BX	0	15.79	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	337.3	0	BX	0	15.70	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	338.0	0	BX	0	15.61	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	338.6	0	BX	0	15.55	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	339.3	0	BX	0	15.52	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	339.9	0	BX	0	15.50	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	340.6	0	BX	0	15.49	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	341.2	0	BX	0	15.49	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	341.8	0	BX	0	15.48	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	342.5	0	BX	0	15.49	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	343.1	0	BX	0	15.48	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	343.8	0	BX	0	15.47	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	344.4	0	BX	0	15.46	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	345.1	0	BX	0	15.45	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	345.7	0	BX	0	15.43	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	346.4	0	BX	0	15.41	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	347.0	0	BX	0	15.39	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	347.7	0	BX	0	15.38	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	348.3	0	BX	0	15.37	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	348.9	0	BX	0	15.37	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	349.6	0	BX	0	15.36	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	350.2	0	BX	0	15.34	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	350.9	0	BX	0	15.34	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	351.5	0	BX	0	15.31	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	352.2	0	BX	0	15.29	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	352.8	0	BX	0	15.27	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	353.5	0	BX	0	15.25	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	354.1	0	BX	0	15.24	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	354.8	0	BX	0	15.22	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	355.4	0	BX	0	15.20	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	356.0	0	BX	0	15.19	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	356.7	0	BX	0	15.18	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	357.3	0	BX	0	15.17	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	358.0	0	BX	0	15.14	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	358.6	0	BX	0	15.10	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	359.3	0	BX	0	15.03	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	359.9	0	BX	0	14.97	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	360.6	0	BX	0	14.91	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	361.2	0	BX	0	14.88	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	361.8	0	BX	0	14.86	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	362.5	0	BX	0	14.85	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	363.1	0	BX	0	14.84	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	363.8	0	BX	0	14.84	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	364.4	0	BX	0	14.82	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	365.1	0	BX	0	14.80	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	365.7	0	BX	0	14.75	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	366.4	0	BX	0	14.68	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	367.0	0	BX	0	14.63	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	367.6	0	BX	0	14.59	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	368.3	0	BX	0	14.55	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	368.9	0	BX	0	14.51	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	369.6	0	BX	0	14.48	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	370.2	0	BX	0	14.45	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	370.9	0	BX	0	14.40	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	371.5	0	BX	0	14.37	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	372.1	0	BX	0	14.35	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	372.8	0	BX	0	14.34	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	373.4	0	BX	0	14.33	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	374.1	0	BX	0	14.34	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	374.7	0	BX	0	14.33	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	375.4	0	BX	0	14.31	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	376.0	0	BX	0	14.29	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	376.7	0	BX	0	14.26	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	377.3	0	BX	0	14.21	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	377.9	0	BX	0	14.15	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	378.6	0	BX	0	14.11	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	379.2	0	BX	0	14.08	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	379.9	0	BX	0	14.05	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	380.5	0	BX	0	14.02	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	381.2	0	BX	0	13.96	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	381.8	0	BX	0	13.92	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	382.4	0	BX	0	13.91	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	383.1	0	BX	0	13.89	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	383.7	0	BX	0	13.89	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	384.4	0	BX	0	13.89	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	385.0	0	BX	0	13.89	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	385.7	0	BX	0	13.88	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	386.3	0	BX	0	13.86	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	386.9	0	BX	0	13.84	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	387.6	0	BX	0	13.81	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	388.2	0	BX	0	13.79	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	388.9	0	BX	0	13.75	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	389.5	0	BX	0	13.65	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	390.1	0	BX	0	13.59	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	390.8	0	BX	0	13.52	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	391.4	0	BX	0	13.43	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	392.1	0	BX	0	13.36	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	392.7	0	BX	0	13.30	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	393.4	0	BX	0	13.27	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	394.0	0	BX	0	13.25	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	394.6	0	BX	0	13.22	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	395.3	0	BX	0	13.21	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	395.9	0	BX	0	13.19	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	396.6	0	BX	0	13.17	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	397.2	0	BX	0	13.08	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	397.9	0	BX	0	13.04	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	398.5	0	BX	0	13.02	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	399.1	0	BX	0	13.01	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	399.8	0	BX	0	12.99	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	400.4	0	BX	0	12.92	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	401.1	0	BX	0	12.86	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	401.7	0	BX	0	12.82	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	402.3	0	BX	0	12.81	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	403.0	0	BX	0	12.80	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	403.6	0	BX	0	12.79	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	404.3	0	BX	0	12.79	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	404.9	0	BX	0	12.79	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	405.6	0	BX	0	12.77	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	406.2	0	BX	0	12.77	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	406.8	0	BX	0	12.75	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	407.5	0	BX	0	12.75	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	408.1	0	BX	0	12.74	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	408.8	0	BX	0	12.72	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	409.4	0	BX	0	12.70	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	410.0	0	BX	0	12.64	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	410.7	0	BX	0	12.61	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	411.3	0	BX	0	12.57	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	412.0	0	BX	0	12.55	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	412.6	0	BX	0	12.53	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	413.2	0	BX	0	12.52	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	413.9	0	BX	0	12.51	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	414.5	0	BX	0	12.51	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	415.2	0	BX	0	12.51	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	415.8	0	BX	0	12.50	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	416.4	0	BX	0	12.49	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	417.1	0	BX	0	12.48	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	417.7	0	BX	0	12.48	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	418.4	0	BX	0	12.48	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	419.0	0	BX	0	12.47	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	419.6	0	BX	0	12.47	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	420.3	0	BX	0	12.45	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	420.9	0	BX	0	12.42	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	421.6	0	BX	0	12.39	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	422.2	0	BX	0	12.38	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	422.8	0	BX	0	12.37	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	423.5	0	BX	0	12.31	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	424.1	0	BX	0	12.25	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	424.8	0	BX	0	12.20	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	425.4	0	BX	0	12.17	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	426.0	0	BX	0	12.12	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	426.7	0	BX	0	12.10	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	427.3	0	BX	0	12.09	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	428.0	0	BX	0	12.07	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	428.6	0	BX	0	12.06	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	429.2	0	BX	0	12.02	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	429.9	0	BX	0	12.00	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	430.5	0	BX	0	11.99	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	431.2	0	BX	0	11.98	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	431.8	0	BX	0	11.95	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	432.4	0	BX	0	11.93	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	433.1	0	BX	0	11.93	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	433.7	0	BX	0	11.92	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	434.4	0	BX	0	11.90	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	435.0	0	BX	0	11.87	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	435.6	0	BX	0	11.84	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	436.3	0	BX	0	11.83	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	436.9	0	BX	0	11.81	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	437.6	0	BX	0	11.80	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	438.2	0	BX	0	11.78	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	438.8	0	BX	0	11.77	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	439.5	0	BX	0	11.76	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	440.1	0	BX	0	11.74	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	440.8	0	BX	0	11.72	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	441.4	0	BX	0	11.71	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	442.0	0	BX	0	11.70	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	442.7	0	BX	0	11.66	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	443.3	0	BX	0	11.61	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	443.9	0	BX	0	11.56	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	444.6	0	BX	0	11.52	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	445.2	0	BX	0	11.47	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	445.9	0	BX	0	11.46	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	446.5	0	BX	0	11.44	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	447.1	0	BX	0	11.43	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	447.8	0	BX	0	11.41	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	448.4	0	BX	0	11.39	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	449.1	0	BX	0	11.38	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	449.7	0	BX	0	11.36	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	450.3	0	BX	0	11.34	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	451.0	0	BX	0	11.32	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	451.6	0	BX	0	11.31	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	452.2	0	BX	0	11.28	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	452.9	0	BX	0	11.25	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	453.5	0	BX	0	11.21	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	454.2	0	BX	0	11.18	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	454.8	0	BX	0	11.14	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	455.4	0	BX	0	11.11	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	456.1	0	BX	0	11.08	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	456.7	0	BX	0	11.05	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	457.3	0	BX	0	11.01	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	458.0	0	BX	0	10.98	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	458.6	0	BX	0	10.96	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	459.3	0	BX	0	10.95	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	459.9	0	BX	0	10.94	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	460.5	0	BX	0	10.90	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	461.2	0	BX	0	10.84	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	461.8	0	BX	0	10.81	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	462.4	0	BX	0	10.80	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	463.1	0	BX	0	10.79	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	463.7	0	BX	0	10.78	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	464.4	0	BX	0	10.76	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	465.0	0	BX	0	10.75	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	465.6	0	BX	0	10.75	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	466.3	0	BX	0	10.73	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	466.9	0	BX	0	10.71	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	467.5	0	BX	0	10.70	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	468.2	0	BX	0	10.68	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	468.8	0	BX	0	10.66	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	469.5	0	BX	0	10.65	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	470.1	0	BX	0	10.63	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	470.7	0	BX	0	10.62	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	471.4	0	BX	0	10.59	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	472.0	0	BX	0	10.56	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	472.6	0	BX	0	10.53	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	473.3	0	BX	0	10.52	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	473.9	0	BX	0	10.50	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	474.5	0	BX	0	10.49	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	475.2	0	BX	0	10.49	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	475.8	0	BX	0	10.48	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	476.5	0	BX	0	10.47	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	477.1	0	BX	0	10.46	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	477.7	0	BX	0	10.43	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	478.4	0	BX	0	10.41	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	479.0	0	BX	0	10.39	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	479.6	0	BX	0	10.38	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	480.3	0	BX	0	10.37	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	480.9	0	BX	0	10.36	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	481.5	0	BX	0	10.35	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	482.2	0	BX	0	10.31	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	482.8	0	BX	0	10.30	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	483.4	0	BX	0	10.27	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	484.1	0	BX	0	10.25	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	484.7	0	BX	0	10.22	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	485.4	0	BX	0	10.18	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	486.0	0	BX	0	10.16	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	486.6	0	BX	0	10.15	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	487.3	0	BX	0	10.10	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	487.9	0	BX	0	10.08	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	488.5	0	BX	0	10.06	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	489.2	0	BX	0	10.04	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	489.8	0	BX	0	10.01	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	490.4	0	BX	0	10.00	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	491.1	0	BX	0	9.99	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	491.7	0	BX	0	9.96	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	492.3	0	BX	0	9.96	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	493.0	0	BX	0	9.95	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	493.6	0	BX	0	9.94	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	494.3	0	BX	0	9.94	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	494.9	0	BX	0	9.95	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	495.5	0	BX	0	9.94	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	496.2	0	BX	0	9.93	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	496.8	0	BX	0	9.93	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	497.4	0	BX	0	9.91	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	498.1	0	BX	0	9.91	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	498.7	0	BX	0	9.89	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	499.3	0	BX	0	9.89	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	500.0	0	BX	0	9.89	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	500.6	0	BX	0	9.90	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	501.2	0	BX	0	9.88	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	501.9	0	BX	0	9.89	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	502.5	0	BX	0	9.87	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	503.1	0	BX	0	9.81	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	503.8	0	BX	0	9.75	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	504.4	0	BX	0	9.73	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	505.0	0	BX	0	9.72	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	505.7	0	BX	0	9.71	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	506.3	0	BX	0	9.70	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	506.9	0	BX	0	9.68	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	507.6	0	BX	0	9.66	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	508.2	0	BX	0	9.61	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	508.8	0	BX	0	9.58	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	509.5	0	BX	0	9.58	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	510.1	0	BX	0	9.57	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	510.7	0	BX	0	9.56	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	511.4	0	BX	0	9.54	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	512.0	0	BX	0	9.46	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	512.6	0	BX	0	9.42	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	513.3	0	BX	0	9.39	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	513.9	0	BX	0	9.35	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	514.5	0	BX	0	9.32	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	515.2	0	BX	0	9.27	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	515.8	0	BX	0	9.25	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	516.4	0	BX	0	9.24	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	517.1	0	BX	0	9.24	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	517.7	0	BX	0	9.22	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	518.3	0	BX	0	9.20	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	519.0	0	BX	0	9.18	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	519.6	0	BX	0	9.15	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	520.2	0	BX	0	9.11	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	520.9	0	BX	0	9.09	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	521.5	0	BX	0	9.07	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	522.1	0	BX	0	9.05	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	522.8	0	BX	0	9.04	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	523.4	0	BX	0	9.04	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	524.0	0	BX	0	9.02	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	524.7	0	BX	0	9.01	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	525.3	0	BX	0	8.99	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	525.9	0	BX	0	8.98	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	526.6	0	BX	0	8.96	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	527.2	0	BX	0	8.95	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	527.8	0	BX	0	8.92	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	528.5	0	BX	0	8.90	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	529.1	0	BX	0	8.89	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	529.7	0	BX	0	8.88	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	530.4	0	BX	0	8.87	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	531.0	0	BX	0	8.86	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	531.6	0	BX	0	8.85	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	532.3	0	BX	0	8.84	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	532.9	0	BX	0	8.83	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	533.5	0	BX	0	8.81	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	534.2	0	BX	0	8.79	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	534.8	0	BX	0	8.77	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	535.4	0	BX	0	8.76	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	536.1	0	BX	0	8.75	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	536.7	0	BX	0	8.74	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	537.3	0	BX	0	8.72	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	538.0	0	BX	0	8.72	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	538.6	0	BX	0	8.71	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	539.2	0	BX	0	8.71	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	539.9	0	BX	0	8.70	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	540.5	0	BX	0	8.69	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	541.1	0	BX	0	8.68	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	541.7	0	BX	0	8.68	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	542.4	0	BX	0	8.63	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	543.0	0	BX	0	8.60	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	543.6	0	BX	0	8.58	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	544.3	0	BX	0	8.59	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	544.9	0	BX	0	8.57	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	545.5	0	BX	0	8.58	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	546.2	0	BX	0	8.57	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	546.8	0	BX	0	8.57	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	547.4	0	BX	0	8.57	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	548.1	0	BX	0	8.57	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	548.7	0	BX	0	8.57	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	549.3	0	BX	0	8.57	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	550.0	0	BX	0	8.56	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	550.6	0	BX	0	8.55	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	551.2	0	BX	0	8.55	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	551.8	0	BX	0	8.54	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	552.5	0	BX	0	8.52	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	553.1	0	BX	0	8.52	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	553.7	0	BX	0	8.51	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	554.4	0	BX	0	8.50	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	555.0	0	BX	0	8.48	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	555.6	0	BX	0	8.48	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	556.3	0	BX	0	8.48	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	556.9	0	BX	0	8.46	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	557.5	0	BX	0	8.40	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	558.2	0	BX	0	8.36	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	558.8	0	BX	0	8.35	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	559.4	0	BX	0	8.33	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	560.0	0	BX	0	8.31	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	560.7	0	BX	0	8.30	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	561.3	0	BX	0	8.29	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	561.9	0	BX	0	8.29	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	562.6	0	BX	0	8.27	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	563.2	0	BX	0	8.26	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	563.8	0	BX	0	8.25	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	564.5	0	BX	0	8.25	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	565.1	0	BX	0	8.25	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	565.7	0	BX	0	8.25	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	566.3	0	BX	0	8.25	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	567.0	0	BX	0	8.25	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	567.6	0	BX	0	8.25	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	568.2	0	BX	0	8.24	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	568.9	0	BX	0	8.24	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	569.5	0	BX	0	8.23	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	570.1	0	BX	0	8.23	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	570.8	0	BX	0	8.21	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	571.4	0	BX	0	8.21	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	572.0	0	BX	0	8.21	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	572.6	0	BX	0	8.19	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	573.3	0	BX	0	8.21	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	573.9	0	BX	0	8.19	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	574.5	0	BX	0	8.19	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	575.2	0	BX	0	8.18	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	575.8	0	BX	0	8.18	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	576.4	0	BX	0	8.18	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	577.0	0	BX	0	8.19	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	577.7	0	BX	0	8.17	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	578.3	0	BX	0	8.18	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	578.9	0	BX	0	8.17	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	579.6	0	BX	0	8.16	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	580.2	0	BX	0	8.15	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	580.8	0	BX	0	8.14	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	581.5	0	BX	0	8.14	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	582.1	0	BX	0	8.13	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	582.7	0	BX	0	8.13	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	583.3	0	BX	0	8.12	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	584.0	0	BX	0	8.12	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	584.6	0	BX	0	8.12	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	585.2	0	BX	0	8.11	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	585.9	0	BX	0	8.11	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	586.5	0	BX	0	8.10	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	587.1	0	BX	0	8.10	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	587.7	0	BX	0	8.09	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	588.4	0	BX	0	8.09	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	589.0	0	BX	0	8.07	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	589.6	0	BX	0	8.06	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	590.2	0	BX	0	8.04	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	590.9	0	BX	0	8.02	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	591.5	0	BX	0	8.02	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	592.1	0	BX	0	8.02	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	592.8	0	BX	0	8.00	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	593.4	0	BX	0	7.99	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	594.0	0	BX	0	7.96	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	594.6	0	BX	0	7.93	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	595.3	0	BX	0	7.91	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	595.9	0	BX	0	7.91	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	596.5	0	BX	0	7.90	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	597.2	0	BX	0	7.89	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	597.8	0	BX	0	7.88	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	598.4	0	BX	0	7.85	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	599.0	0	BX	0	7.84	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	599.7	0	BX	0	7.84	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	600.3	0	BX	0	7.80	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	600.9	0	BX	0	7.78	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	601.5	0	BX	0	7.78	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	602.2	0	BX	0	7.77	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	602.8	0	BX	0	7.77	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	603.4	0	BX	0	7.77	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	604.1	0	BX	0	7.75	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	604.7	0	BX	0	7.75	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	605.3	0	BX	0	7.72	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	605.9	0	BX	0	7.69	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	606.6	0	BX	0	7.68	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	607.2	0	BX	0	7.67	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	607.8	0	BX	0	7.67	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	608.4	0	BX	0	7.66	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	609.1	0	BX	0	7.64	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	609.7	0	BX	0	7.60	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	610.3	0	BX	0	7.59	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	611.0	0	BX	0	7.55	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	611.6	0	BX	0	7.54	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	612.2	0	BX	0	7.53	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	612.8	0	BX	0	7.52	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	613.5	0	BX	0	7.52	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	614.1	0	BX	0	7.51	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	614.7	0	BX	0	7.49	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	615.3	0	BX	0	7.50	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	616.0	0	BX	0	7.50	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	616.6	0	BX	0	7.49	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	617.2	0	BX	0	7.49	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	617.8	0	BX	0	7.49	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	618.5	0	BX	0	7.49	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	619.1	0	BX	0	7.49	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	619.7	0	BX	0	7.49	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	620.3	0	BX	0	7.47	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	621.0	0	BX	0	7.47	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	621.6	0	BX	0	7.46	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	622.2	0	BX	0	7.45	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	622.9	0	BX	0	7.44	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	623.5	0	BX	0	7.42	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	624.1	0	BX	0	7.41	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	624.7	0	BX	0	7.40	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	625.4	0	BX	0	7.39	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	626.0	0	BX	0	7.39	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	626.6	0	BX	0	7.39	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	627.2	0	BX	0	7.38	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	627.9	0	BX	0	7.35	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	628.5	0	BX	0	7.34	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	629.1	0	BX	0	7.33	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	629.7	0	BX	0	7.32	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	630.4	0	BX	0	7.31	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	631.0	0	BX	0	7.31	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	631.6	0	BX	0	7.30	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	632.2	0	BX	0	7.29	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	632.9	0	BX	0	7.29	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	633.5	0	BX	0	7.28	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	634.1	0	BX	0	7.26	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	634.7	0	BX	0	7.26	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	635.4	0	BX	0	7.25	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	636.0	0	BX	0	7.23	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	636.6	0	BX	0	7.18	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	637.2	0	BX	0	7.12	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	637.9	0	BX	0	7.08	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	638.5	0	BX	0	7.07	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	639.1	0	BX	0	7.05	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	639.7	0	BX	0	7.04	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	640.4	0	BX	0	7.01	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	641.0	0	BX	0	6.99	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	641.6	0	BX	0	6.99	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	642.2	0	BX	0	6.98	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	642.9	0	BX	0	6.98	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	643.5	0	BX	0	6.97	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	644.1	0	BX	0	6.96	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	644.7	0	BX	0	6.95	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	645.4	0	BX	0	6.94	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	646.0	0	BX	0	6.93	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	646.6	0	BX	0	6.93	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	647.2	0	BX	0	6.93	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	647.8	0	BX	0	6.90	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	648.5	0	BX	0	6.86	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	649.1	0	BX	0	6.82	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	649.7	0	BX	0	6.80	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	650.3	0	BX	0	6.78	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	651.0	0	BX	0	6.76	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	651.6	0	BX	0	6.74	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	652.2	0	BX	0	6.74	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	652.8	0	BX	0	6.74	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	653.5	0	BX	0	6.74	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	654.1	0	BX	0	6.74	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	654.7	0	BX	0	6.74	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	655.3	0	BX	0	6.74	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	656.0	0	BX	0	6.74	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	656.6	0	BX	0	6.73	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	657.2	0	BX	0	6.72	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	657.8	0	BX	0	6.72	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	658.5	0	BX	0	6.70	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	659.1	0	BX	0	6.68	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	659.7	0	BX	0	6.66	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	660.3	0	BX	0	6.64	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	660.9	0	BX	0	6.62	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	661.6	0	BX	0	6.61	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	662.2	0	BX	0	6.61	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	662.8	0	BX	0	6.60	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	663.4	0	BX	0	6.60	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	664.1	0	BX	0	6.60	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	664.7	0	BX	0	6.59	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	665.3	0	BX	0	6.59	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	665.9	0	BX	0	6.59	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	666.5	0	BX	0	6.58	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	667.2	0	BX	0	6.57	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	667.8	0	BX	0	6.56	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	668.4	0	BX	0	6.53	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	669.0	0	BX	0	6.50	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	669.7	0	BX	0	6.47	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	670.3	0	BX	0	6.46	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	670.9	0	BX	0	6.46	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	671.5	0	BX	0	6.45	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	672.2	0	BX	0	6.42	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	672.8	0	BX	0	6.41	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	673.4	0	BX	0	6.39	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	674.0	0	BX	0	6.38	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	674.6	0	BX	0	6.37	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	675.3	0	BX	0	6.36	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	675.9	0	BX	0	6.36	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	676.5	0	BX	0	6.36	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	677.1	0	BX	0	6.35	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	677.7	0	BX	0	6.35	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	678.4	0	BX	0	6.35	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	679.0	0	BX	0	6.35	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	679.6	0	BX	0	6.35	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	680.2	0	BX	0	6.35	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	680.9	0	BX	0	6.35	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	681.5	0	BX	0	6.36	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	682.1	0	BX	0	6.35	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	682.7	0	BX	0	6.33	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	683.3	0	BX	0	6.32	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	684.0	0	BX	0	6.31	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	684.6	0	BX	0	6.30	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	685.2	0	BX	0	6.29	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	685.8	0	BX	0	6.29	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	686.5	0	BX	0	6.29	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	687.1	0	BX	0	6.29	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	687.7	0	BX	0	6.29	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	688.3	0	BX	0	6.29	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	688.9	0	BX	0	6.28	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	689.6	0	BX	0	6.25	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	690.2	0	BX	0	6.24	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	690.8	0	BX	0	6.23	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	691.4	0	BX	0	6.22	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	692.0	0	BX	0	6.21	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	692.7	0	BX	0	6.21	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	693.3	0	BX	0	6.21	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	693.9	0	BX	0	6.20	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	694.5	0	BX	0	6.18	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	695.1	0	BX	0	6.16	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	695.8	0	BX	0	6.16	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	696.4	0	BX	0	6.14	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	697.0	0	BX	0	6.11	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	697.6	0	BX	0	6.10	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	698.2	0	BX	0	6.10	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	698.9	0	BX	0	6.09	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	699.5	0	BX	0	6.08	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	700.1	0	BX	0	6.07	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	700.7	0	BX	0	6.07	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	701.3	0	BX	0	6.06	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	702.0	0	BX	0	6.06	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	702.6	0	BX	0	6.05	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	703.2	0	BX	0	6.05	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	703.8	0	BX	0	6.05	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	704.4	0	BX	0	6.04	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	705.1	0	BX	0	6.04	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	705.7	0	BX	0	6.03	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	706.3	0	BX	0	6.03	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	706.9	0	BX	0	6.03	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	707.5	0	BX	0	6.01	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	708.2	0	BX	0	6.03	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	708.8	0	BX	0	6.03	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	709.4	0	BX	0	6.01	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	710.0	0	BX	0	6.01	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	710.6	0	BX	0	6.01	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	711.3	0	BX	0	6.00	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	711.9	0	BX	0	5.99	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	712.5	0	BX	0	5.97	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	713.1	0	BX	0	5.95	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	713.7	0	BX	0	5.93	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	714.4	0	BX	0	5.94	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	715.0	0	BX	0	5.93	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	715.6	0	BX	0	5.92	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	716.2	0	BX	0	5.92	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	716.8	0	BX	0	5.92	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	717.5	0	BX	0	5.91	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	718.1	0	BX	0	5.90	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	718.7	0	BX	0	5.90	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	719.3	0	BX	0	5.90	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	719.9	0	BX	0	5.89	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	720.5	0	BX	0	5.88	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	721.2	0	BX	0	5.88	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	721.8	0	BX	0	5.88	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	722.4	0	BX	0	5.87	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	723.0	0	BX	0	5.87	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	723.6	0	BX	0	5.87	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	724.3	0	BX	0	5.86	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	724.9	0	BX	0	5.83	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	725.5	0	BX	0	5.80	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	726.1	0	BX	0	5.79	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	726.7	0	BX	0	5.77	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	727.4	0	BX	0	5.76	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	728.0	0	BX	0	5.74	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	728.6	0	BX	0	5.71	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	729.2	0	BX	0	5.70	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	729.8	0	BX	0	5.69	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	730.4	0	BX	0	5.69	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	731.1	0	BX	0	5.68	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	731.7	0	BX	0	5.68	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	732.3	0	BX	0	5.69	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	732.9	0	BX	0	5.68	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	733.5	0	BX	0	5.68	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	734.2	0	BX	0	5.68	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	734.8	0	BX	0	5.67	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	735.4	0	BX	0	5.67	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	736.0	0	BX	0	5.66	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	736.6	0	BX	0	5.66	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	737.2	0	BX	0	5.64	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	737.9	0	BX	0	5.63	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	738.5	0	BX	0	5.62	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	739.1	0	BX	0	5.62	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	739.7	0	BX	0	5.61	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	740.3	0	BX	0	5.60	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	740.9	0	BX	0	5.59	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	741.6	0	BX	0	5.58	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	742.2	0	BX	0	5.58	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	742.8	0	BX	0	5.57	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	743.4	0	BX	0	5.57	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	744.0	0	BX	0	5.55	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	744.6	0	BX	0	5.53	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	745.3	0	BX	0	5.50	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	745.9	0	BX	0	5.49	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	746.5	0	BX	0	5.48	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	747.1	0	BX	0	5.48	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	747.7	0	BX	0	5.47	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	748.3	0	BX	0	5.48	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	749.0	0	BX	0	5.48	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	749.6	0	BX	0	5.47	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	750.2	0	BX	0	5.47	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	750.8	0	BX	0	5.45	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	751.4	0	BX	0	5.44	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	752.0	0	BX	0	5.44	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	752.7	0	BX	0	5.44	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	753.3	0	BX	0	5.43	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	753.9	0	BX	0	5.42	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	754.5	0	BX	0	5.40	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	755.1	0	BX	0	5.39	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	755.7	0	BX	0	5.38	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	756.4	0	BX	0	5.39	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	757.0	0	BX	0	5.38	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	757.6	0	BX	0	5.38	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	758.2	0	BX	0	5.38	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	758.8	0	BX	0	5.37	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	759.4	0	BX	0	5.37	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	760.1	0	BX	0	5.37	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	760.7	0	BX	0	5.37	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	761.3	0	BX	0	5.37	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	761.9	0	BX	0	5.37	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	762.5	0	BX	0	5.39	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	763.1	0	BX	0	5.37	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	763.8	0	BX	0	5.37	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	764.4	0	BX	0	5.36	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	765.0	0	BX	0	5.37	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	765.6	0	BX	0	5.36	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	766.2	0	BX	0	5.35	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	766.8	0	BX	0	5.33	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	767.4	0	BX	0	5.33	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	768.1	0	BX	0	5.33	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	768.7	0	BX	0	5.33	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	769.3	0	BX	0	5.33	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	769.9	0	BX	0	5.32	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	770.5	0	BX	0	5.31	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	771.1	0	BX	0	5.31	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	771.8	0	BX	0	5.30	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	772.4	0	BX	0	5.29	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	773.0	0	BX	0	5.29	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	773.6	0	BX	0	5.28	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	774.2	0	BX	0	5.27	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	774.8	0	BX	0	5.26	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	775.4	0	BX	0	5.24	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	776.1	0	BX	0	5.24	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	776.7	0	BX	0	5.23	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	777.3	0	BX	0	5.24	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	777.9	0	BX	0	5.23	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	778.5	0	BX	0	5.22	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	779.1	0	BX	0	5.23	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	779.7	0	BX	0	5.23	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	780.4	0	BX	0	5.23	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	781.0	0	BX	0	5.23	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	781.6	0	BX	0	5.22	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	782.2	0	BX	0	5.22	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	782.8	0	BX	0	5.22	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	783.4	0	BX	0	5.21	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	784.0	0	BX	0	5.20	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	784.7	0	BX	0	5.21	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	785.3	0	BX	0	5.20	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	785.9	0	BX	0	5.21	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	786.5	0	BX	0	5.21	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	787.1	0	BX	0	5.21	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	787.7	0	BX	0	5.21	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	788.3	0	BX	0	5.22	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	789.0	0	BX	0	5.22	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	789.6	0	BX	0	5.23	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	790.2	0	BX	0	5.23	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	790.8	0	BX	0	5.21	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	791.4	0	BX	0	5.20	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	792.0	0	BX	0	5.17	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	792.6	0	BX	0	5.16	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	793.2	0	BX	0	5.16	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	793.9	0	BX	0	5.15	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	794.5	0	BX	0	5.14	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	795.1	0	BX	0	5.14	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	795.7	0	BX	0	5.14	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	796.3	0	BX	0	5.14	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	796.9	0	BX	0	5.13	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	797.5	0	BX	0	5.14	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	798.2	0	BX	0	5.13	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	798.8	0	BX	0	5.15	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	799.4	0	BX	0	5.16	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	800.0	0	BX	0	5.18	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	800.6	0	BX	0	5.18	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	801.2	0	BX	0	5.18	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	801.8	0	BX	0	5.16	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	802.4	0	BX	0	5.13	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	803.1	0	BX	0	5.11	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	803.7	0	BX	0	5.10	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	804.3	0	BX	0	5.10	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	804.9	0	BX	0	5.09	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	805.5	0	BX	0	5.08	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	806.1	0	BX	0	5.08	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	806.7	0	BX	0	5.07	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	807.3	0	BX	0	5.07	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	808.0	0	BX	0	5.07	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	808.6	0	BX	0	5.06	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	809.2	0	BX	0	5.04	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	809.8	0	BX	0	5.03	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	810.4	0	BX	0	5.01	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	811.0	0	BX	0	5.01	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	811.6	0	BX	0	5.00	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	812.2	0	BX	0	4.99	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	812.9	0	BX	0	4.98	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	813.5	0	BX	0	4.98	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	814.1	0	BX	0	4.97	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	814.7	0	BX	0	4.98	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	815.3	0	BX	0	4.97	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	815.9	0	BX	0	4.99	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	816.5	0	BX	0	4.98	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	817.1	0	BX	0	4.98	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	817.7	0	BX	0	4.97	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	818.4	0	BX	0	4.99	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	819.0	0	BX	0	4.98	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	819.6	0	BX	0	4.97	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	820.2	0	BX	0	4.96	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	820.8	0	BX	0	4.95	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	821.4	0	BX	0	4.95	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	822.0	0	BX	0	4.95	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	822.6	0	BX	0	4.96	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	823.3	0	BX	0	4.95	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	823.9	0	BX	0	4.95	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	824.5	0	BX	0	4.95	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	825.1	0	BX	0	4.95	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	825.7	0	BX	0	4.95	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	826.3	0	BX	0	4.95	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	826.9	0	BX	0	4.95	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	827.5	0	BX	0	4.94	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	828.1	0	BX	0	4.92	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	828.8	0	BX	0	4.92	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	829.4	0	BX	0	4.92	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	830.0	0	BX	0	4.92	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	830.6	0	BX	0	4.93	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	831.2	0	BX	0	4.93	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	831.8	0	BX	0	4.93	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	832.4	0	BX	0	4.93	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	833.0	0	BX	0	4.93	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	833.6	0	BX	0	4.93	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	834.2	0	BX	0	4.93	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	834.9	0	BX	0	4.92	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	835.5	0	BX	0	4.91	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	836.1	0	BX	0	4.92	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	836.7	0	BX	0	4.93	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	837.3	0	BX	0	4.92	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	837.9	0	BX	0	4.92	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	838.5	0	BX	0	4.92	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	839.1	0	BX	0	4.92	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	839.7	0	BX	0	4.91	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	840.3	0	BX	0	4.91	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	841.0	0	BX	0	4.92	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	841.6	0	BX	0	4.91	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	842.2	0	BX	0	4.90	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	842.8	0	BX	0	4.90	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	843.4	0	BX	0	4.88	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	844.0	0	BX	0	4.87	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	844.6	0	BX	0	4.87	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	845.2	0	BX	0	4.86	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	845.8	0	BX	0	4.85	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	846.4	0	BX	0	4.85	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	847.1	0	BX	0	4.84	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	847.7	0	BX	0	4.84	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	848.3	0	BX	0	4.83	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	848.9	0	BX	0	4.83	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	849.5	0	BX	0	4.82	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	850.1	0	BX	0	4.82	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	850.7	0	BX	0	4.83	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	851.3	0	BX	0	4.83	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	851.9	0	BX	0	4.82	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	852.5	0	BX	0	4.82	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	853.1	0	BX	0	4.81	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	853.8	0	BX	0	4.81	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	854.4	0	BX	0	4.80	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	855.0	0	BX	0	4.80	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	855.6	0	BX	0	4.80	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	856.2	0	BX	0	4.80	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	856.8	0	BX	0	4.80	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	857.4	0	BX	0	4.80	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	858.0	0	BX	0	4.80	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	858.6	0	BX	0	4.80	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	859.2	0	BX	0	4.81	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	859.8	0	BX	0	4.80	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	860.5	0	BX	0	4.80	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	861.1	0	BX	0	4.80	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	861.7	0	BX	0	4.79	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	862.3	0	BX	0	4.79	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	862.9	0	BX	0	4.80	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	863.5	0	BX	0	4.79	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	864.1	0	BX	0	4.79	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	864.7	0	BX	0	4.78	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	865.3	0	BX	0	4.77	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	865.9	0	BX	0	4.77	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	866.5	0	BX	0	4.76	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	867.1	0	BX	0	4.75	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	867.8	0	BX	0	4.76	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	868.4	0	BX	0	4.75	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	869.0	0	BX	0	4.76	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	869.6	0	BX	0	4.75	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	870.2	0	BX	0	4.74	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	870.8	0	BX	0	4.75	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	871.4	0	BX	0	4.74	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	872.0	0	BX	0	4.73	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	872.6	0	BX	0	4.73	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	873.2	0	BX	0	4.72	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	873.8	0	BX	0	4.73	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	874.4	0	BX	0	4.72	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	875.0	0	BX	0	4.71	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	875.7	0	BX	0	4.72	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	876.3	0	BX	0	4.69	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	876.9	0	BX	0	4.69	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	877.5	0	BX	0	4.69	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	878.1	0	BX	0	4.68	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	878.7	0	BX	0	4.68	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	879.3	0	BX	0	4.67	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	879.9	0	BX	0	4.66	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	880.5	0	BX	0	4.65	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	881.1	0	BX	0	4.65	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	881.7	0	BX	0	4.65	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	882.3	0	BX	0	4.65	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	882.9	0	BX	0	4.65	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	883.5	0	BX	0	4.65	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	884.2	0	BX	0	4.65	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	884.8	0	BX	0	4.65	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	885.4	0	BX	0	4.63	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	886.0	0	BX	0	4.63	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	886.6	0	BX	0	4.63	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	887.2	0	BX	0	4.63	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	887.8	0	BX	0	4.62	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	888.4	0	BX	0	4.62	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	889.0	0	BX	0	4.62	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	889.6	0	BX	0	4.61	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	890.2	0	BX	0	4.62	0
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	890.8	0	BX	0	4.61	
@3861__20001085	001	C	09/08/2000	19:09	123.5000	19.4000	0	891.4	0	BX	0	8.44	
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	0.7	0	BX	0	28.68	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	1.3	0	BX	0	28.83	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	2.0	0	BX	0	28.85	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	2.7	0	BX	0	28.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	3.3	0	BX	0	28.87	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	4.0	0	BX	0	28.87	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	4.7	0	BX	0	28.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	5.4	0	BX	0	28.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	6.0	0	BX	0	28.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	6.7	0	BX	0	28.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	7.4	0	BX	0	28.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	8.0	0	BX	0	28.85	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	8.7	0	BX	0	28.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	9.4	0	BX	0	28.87	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	10.0	0	BX	0	28.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	10.7	0	BX	0	28.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	11.4	0	BX	0	28.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	12.0	0	BX	0	28.85	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	12.7	0	BX	0	28.85	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	13.4	0	BX	0	28.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	14.0	0	BX	0	28.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	14.7	0	BX	0	28.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	15.4	0	BX	0	28.85	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	16.0	0	BX	0	28.85	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	16.7	0	BX	0	28.85	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	17.4	0	BX	0	28.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	18.0	0	BX	0	28.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	18.7	0	BX	0	28.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	19.4	0	BX	0	28.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	20.1	0	BX	0	28.85	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	20.7	0	BX	0	28.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	21.4	0	BX	0	28.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	22.1	0	BX	0	28.85	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	22.7	0	BX	0	28.85	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	23.4	0	BX	0	28.84	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	24.1	0	BX	0	28.85	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	24.7	0	BX	0	28.85	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	25.4	0	BX	0	28.85	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	26.1	0	BX	0	28.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	26.7	0	BX	0	28.85	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	27.4	0	BX	0	28.85	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	28.1	0	BX	0	28.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	28.7	0	BX	0	28.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	29.4	0	BX	0	28.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	30.1	0	BX	0	28.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	30.7	0	BX	0	28.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	31.4	0	BX	0	28.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	32.1	0	BX	0	28.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	32.7	0	BX	0	28.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	33.4	0	BX	0	28.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	34.1	0	BX	0	28.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	34.7	0	BX	0	28.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	35.4	0	BX	0	28.85	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	36.1	0	BX	0	28.85	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	36.7	0	BX	0	28.85	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	37.4	0	BX	0	28.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	38.1	0	BX	0	28.85	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	38.7	0	BX	0	28.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	39.4	0	BX	0	28.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	40.1	0	BX	0	28.85	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	40.7	0	BX	0	28.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	41.4	0	BX	0	28.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	42.1	0	BX	0	28.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	42.7	0	BX	0	28.85	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	43.4	0	BX	0	28.85	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	44.1	0	BX	0	28.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	44.7	0	BX	0	28.85	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	45.4	0	BX	0	28.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	46.1	0	BX	0	28.85	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	46.7	0	BX	0	28.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	47.4	0	BX	0	28.85	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	48.1	0	BX	0	28.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	48.7	0	BX	0	28.85	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	49.4	0	BX	0	28.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	50.1	0	BX	0	28.85	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	50.7	0	BX	0	28.85	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	51.4	0	BX	0	28.85	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	52.1	0	BX	0	28.87	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	52.7	0	BX	0	28.85	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	53.4	0	BX	0	28.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	54.0	0	BX	0	28.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	54.7	0	BX	0	28.85	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	55.4	0	BX	0	28.85	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	56.0	0	BX	0	28.85	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	56.7	0	BX	0	28.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	57.4	0	BX	0	28.85	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	58.0	0	BX	0	28.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	58.7	0	BX	0	28.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	59.4	0	BX	0	28.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	60.0	0	BX	0	28.85	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	60.7	0	BX	0	28.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	61.4	0	BX	0	28.85	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	62.0	0	BX	0	28.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	62.7	0	BX	0	28.84	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	63.4	0	BX	0	28.85	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	64.0	0	BX	0	28.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	64.7	0	BX	0	28.85	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	65.4	0	BX	0	28.84	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	66.0	0	BX	0	28.84	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	66.7	0	BX	0	28.84	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	67.4	0	BX	0	28.83	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	68.0	0	BX	0	28.83	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	68.7	0	BX	0	28.82	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	69.3	0	BX	0	28.80	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	70.0	0	BX	0	28.68	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	70.7	0	BX	0	28.40	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	71.3	0	BX	0	28.27	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	72.0	0	BX	0	28.20	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	72.7	0	BX	0	28.14	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	73.3	0	BX	0	28.12	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	74.0	0	BX	0	28.09	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	74.7	0	BX	0	28.07	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	75.3	0	BX	0	28.02	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	76.0	0	BX	0	27.96	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	76.6	0	BX	0	27.84	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	77.3	0	BX	0	27.75	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	78.0	0	BX	0	27.68	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	78.6	0	BX	0	27.66	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	79.3	0	BX	0	27.61	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	80.0	0	BX	0	27.57	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	80.6	0	BX	0	27.52	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	81.3	0	BX	0	27.49	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	82.0	0	BX	0	27.47	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	82.6	0	BX	0	27.44	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	83.3	0	BX	0	27.43	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	83.9	0	BX	0	27.41	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	84.6	0	BX	0	27.41	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	85.3	0	BX	0	27.41	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	85.9	0	BX	0	27.39	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	86.6	0	BX	0	27.37	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	87.3	0	BX	0	27.38	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	87.9	0	BX	0	27.37	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	88.6	0	BX	0	27.34	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	89.3	0	BX	0	27.26	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	89.9	0	BX	0	27.21	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	90.6	0	BX	0	27.16	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	91.2	0	BX	0	27.10	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	91.9	0	BX	0	27.06	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	92.6	0	BX	0	27.05	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	93.2	0	BX	0	27.01	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	93.9	0	BX	0	26.97	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	94.6	0	BX	0	26.89	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	95.2	0	BX	0	26.84	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	95.9	0	BX	0	26.78	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	96.5	0	BX	0	26.73	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	97.2	0	BX	0	26.63	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	97.9	0	BX	0	26.53	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	98.5	0	BX	0	26.44	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	99.2	0	BX	0	26.37	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	99.9	0	BX	0	26.33	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	100.5	0	BX	0	26.30	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	101.2	0	BX	0	26.21	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	101.8	0	BX	0	26.17	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	102.5	0	BX	0	26.15	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	103.2	0	BX	0	26.12	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	103.8	0	BX	0	26.12	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	104.5	0	BX	0	26.12	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	105.2	0	BX	0	26.11	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	105.8	0	BX	0	26.10	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	106.5	0	BX	0	26.08	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	107.1	0	BX	0	26.06	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	107.8	0	BX	0	26.05	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	108.5	0	BX	0	26.05	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	109.1	0	BX	0	26.02	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	109.8	0	BX	0	25.95	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	110.5	0	BX	0	25.88	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	111.1	0	BX	0	25.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	111.8	0	BX	0	25.82	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	112.4	0	BX	0	25.79	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	113.1	0	BX	0	25.74	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	113.8	0	BX	0	25.68	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	114.4	0	BX	0	25.64	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	115.1	0	BX	0	25.62	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	115.7	0	BX	0	25.63	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	116.4	0	BX	0	25.59	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	117.1	0	BX	0	25.53	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	117.7	0	BX	0	25.49	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	118.4	0	BX	0	25.45	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	119.0	0	BX	0	25.41	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	119.7	0	BX	0	25.38	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	120.4	0	BX	0	25.36	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	121.0	0	BX	0	25.33	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	121.7	0	BX	0	25.22	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	122.4	0	BX	0	25.13	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	123.0	0	BX	0	25.10	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	123.7	0	BX	0	25.09	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	124.3	0	BX	0	25.08	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	125.0	0	BX	0	25.08	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	125.7	0	BX	0	25.07	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	126.3	0	BX	0	25.00	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	127.0	0	BX	0	24.90	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	127.6	0	BX	0	24.81	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	128.3	0	BX	0	24.74	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	129.0	0	BX	0	24.67	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	129.6	0	BX	0	24.61	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	130.3	0	BX	0	24.56	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	130.9	0	BX	0	24.52	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	131.6	0	BX	0	24.50	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	132.3	0	BX	0	24.46	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	132.9	0	BX	0	24.41	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	133.6	0	BX	0	24.35	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	134.2	0	BX	0	24.27	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	134.9	0	BX	0	24.21	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	135.6	0	BX	0	24.16	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	136.2	0	BX	0	24.12	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	136.9	0	BX	0	24.06	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	137.5	0	BX	0	23.97	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	138.2	0	BX	0	23.89	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	138.9	0	BX	0	23.81	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	139.5	0	BX	0	23.78	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	140.2	0	BX	0	23.74	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	140.8	0	BX	0	23.71	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	141.5	0	BX	0	23.69	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	142.2	0	BX	0	23.66	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	142.8	0	BX	0	23.65	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	143.5	0	BX	0	23.60	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	144.1	0	BX	0	23.58	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	144.8	0	BX	0	23.58	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	145.5	0	BX	0	23.51	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	146.1	0	BX	0	23.41	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	146.8	0	BX	0	23.30	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	147.4	0	BX	0	23.21	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	148.1	0	BX	0	23.18	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	148.7	0	BX	0	23.16	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	149.4	0	BX	0	23.14	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	150.1	0	BX	0	23.12	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	150.7	0	BX	0	23.11	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	151.4	0	BX	0	23.11	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	152.0	0	BX	0	23.06	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	152.7	0	BX	0	23.02	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	153.4	0	BX	0	23.00	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	154.0	0	BX	0	22.97	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	154.7	0	BX	0	22.95	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	155.3	0	BX	0	22.93	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	156.0	0	BX	0	22.89	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	156.7	0	BX	0	22.82	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	157.3	0	BX	0	22.74	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	158.0	0	BX	0	22.64	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	158.6	0	BX	0	22.53	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	159.3	0	BX	0	22.41	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	159.9	0	BX	0	22.37	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	160.6	0	BX	0	22.33	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	161.3	0	BX	0	22.32	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	161.9	0	BX	0	22.30	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	162.6	0	BX	0	22.28	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	163.2	0	BX	0	22.23	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	163.9	0	BX	0	22.15	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	164.6	0	BX	0	22.08	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	165.2	0	BX	0	22.05	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	165.9	0	BX	0	22.03	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	166.5	0	BX	0	22.00	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	167.2	0	BX	0	21.98	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	167.8	0	BX	0	21.96	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	168.5	0	BX	0	21.95	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	169.2	0	BX	0	21.94	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	169.8	0	BX	0	21.91	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	170.5	0	BX	0	21.84	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	171.1	0	BX	0	21.78	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	171.8	0	BX	0	21.73	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	172.4	0	BX	0	21.70	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	173.1	0	BX	0	21.68	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	173.8	0	BX	0	21.65	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	174.4	0	BX	0	21.60	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	175.1	0	BX	0	21.58	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	175.7	0	BX	0	21.56	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	176.4	0	BX	0	21.53	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	177.0	0	BX	0	21.50	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	177.7	0	BX	0	21.48	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	178.4	0	BX	0	21.47	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	179.0	0	BX	0	21.41	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	179.7	0	BX	0	21.35	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	180.3	0	BX	0	21.29	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	181.0	0	BX	0	21.25	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	181.6	0	BX	0	21.23	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	182.3	0	BX	0	21.22	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	183.0	0	BX	0	21.22	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	183.6	0	BX	0	21.20	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	184.3	0	BX	0	21.19	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	184.9	0	BX	0	21.15	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	185.6	0	BX	0	21.13	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	186.2	0	BX	0	21.12	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	186.9	0	BX	0	21.08	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	187.6	0	BX	0	21.05	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	188.2	0	BX	0	21.01	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	188.9	0	BX	0	20.95	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	189.5	0	BX	0	20.88	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	190.2	0	BX	0	20.80	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	190.8	0	BX	0	20.75	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	191.5	0	BX	0	20.72	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	192.1	0	BX	0	20.71	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	192.8	0	BX	0	20.69	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	193.5	0	BX	0	20.68	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	194.1	0	BX	0	20.66	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	194.8	0	BX	0	20.66	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	195.4	0	BX	0	20.65	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	196.1	0	BX	0	20.58	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	196.7	0	BX	0	20.49	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	197.4	0	BX	0	20.46	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	198.0	0	BX	0	20.44	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	198.7	0	BX	0	20.42	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	199.4	0	BX	0	20.40	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	200.0	0	BX	0	20.39	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	200.7	0	BX	0	20.37	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	201.3	0	BX	0	20.35	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	202.0	0	BX	0	20.32	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	202.6	0	BX	0	20.29	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	203.3	0	BX	0	20.24	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	203.9	0	BX	0	20.19	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	204.6	0	BX	0	20.16	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	205.3	0	BX	0	20.14	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	205.9	0	BX	0	20.09	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	206.6	0	BX	0	20.00	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	207.2	0	BX	0	19.95	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	207.9	0	BX	0	19.93	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	208.5	0	BX	0	19.93	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	209.2	0	BX	0	19.93	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	209.8	0	BX	0	19.92	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	210.5	0	BX	0	19.91	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	211.2	0	BX	0	19.89	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	211.8	0	BX	0	19.80	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	212.5	0	BX	0	19.72	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	213.1	0	BX	0	19.67	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	213.8	0	BX	0	19.63	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	214.4	0	BX	0	19.61	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	215.1	0	BX	0	19.61	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	215.7	0	BX	0	19.60	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	216.4	0	BX	0	19.59	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	217.0	0	BX	0	19.55	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	217.7	0	BX	0	19.55	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	218.4	0	BX	0	19.49	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	219.0	0	BX	0	19.44	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	219.7	0	BX	0	19.42	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	220.3	0	BX	0	19.40	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	221.0	0	BX	0	19.40	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	221.6	0	BX	0	19.39	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	222.3	0	BX	0	19.37	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	222.9	0	BX	0	19.35	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	223.6	0	BX	0	19.32	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	224.2	0	BX	0	19.30	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	224.9	0	BX	0	19.26	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	225.5	0	BX	0	19.21	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	226.2	0	BX	0	19.16	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	226.9	0	BX	0	19.11	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	227.5	0	BX	0	19.09	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	228.2	0	BX	0	19.09	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	228.8	0	BX	0	19.08	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	229.5	0	BX	0	19.05	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	230.1	0	BX	0	19.00	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	230.8	0	BX	0	18.97	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	231.4	0	BX	0	18.96	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	232.1	0	BX	0	18.91	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	232.7	0	BX	0	18.88	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	233.4	0	BX	0	18.85	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	234.0	0	BX	0	18.84	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	234.7	0	BX	0	18.82	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	235.3	0	BX	0	18.80	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	236.0	0	BX	0	18.79	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	236.7	0	BX	0	18.78	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	237.3	0	BX	0	18.77	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	238.0	0	BX	0	18.77	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	238.6	0	BX	0	18.75	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	239.3	0	BX	0	18.74	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	239.9	0	BX	0	18.73	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	240.6	0	BX	0	18.71	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	241.2	0	BX	0	18.71	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	241.9	0	BX	0	18.70	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	242.5	0	BX	0	18.68	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	243.2	0	BX	0	18.65	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	243.8	0	BX	0	18.63	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	244.5	0	BX	0	18.62	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	245.1	0	BX	0	18.60	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	245.8	0	BX	0	18.58	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	246.4	0	BX	0	18.57	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	247.1	0	BX	0	18.57	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	247.7	0	BX	0	18.55	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	248.4	0	BX	0	18.55	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	249.1	0	BX	0	18.54	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	249.7	0	BX	0	18.53	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	250.4	0	BX	0	18.53	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	251.0	0	BX	0	18.53	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	251.7	0	BX	0	18.53	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	252.3	0	BX	0	18.52	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	253.0	0	BX	0	18.52	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	253.6	0	BX	0	18.52	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	254.3	0	BX	0	18.50	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	254.9	0	BX	0	18.49	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	255.6	0	BX	0	18.48	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	256.2	0	BX	0	18.47	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	256.9	0	BX	0	18.46	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	257.5	0	BX	0	18.45	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	258.2	0	BX	0	18.42	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	258.8	0	BX	0	18.41	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	259.5	0	BX	0	18.40	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	260.1	0	BX	0	18.39	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	260.8	0	BX	0	18.39	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	261.4	0	BX	0	18.37	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	262.1	0	BX	0	18.36	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	262.7	0	BX	0	18.36	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	263.4	0	BX	0	18.36	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	264.0	0	BX	0	18.37	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	264.7	0	BX	0	18.35	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	265.3	0	BX	0	18.33	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	266.0	0	BX	0	18.32	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	266.6	0	BX	0	18.32	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	267.3	0	BX	0	18.32	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	267.9	0	BX	0	18.30	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	268.6	0	BX	0	18.30	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	269.2	0	BX	0	18.30	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	269.9	0	BX	0	18.30	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	270.5	0	BX	0	18.30	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	271.2	0	BX	0	18.30	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	271.9	0	BX	0	18.30	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	272.5	0	BX	0	18.29	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	273.2	0	BX	0	18.30	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	273.8	0	BX	0	18.30	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	274.5	0	BX	0	18.28	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	275.1	0	BX	0	18.27	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	275.8	0	BX	0	18.28	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	276.4	0	BX	0	18.27	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	277.1	0	BX	0	18.25	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	277.7	0	BX	0	18.22	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	278.4	0	BX	0	18.15	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	279.0	0	BX	0	18.13	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	279.7	0	BX	0	18.09	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	280.3	0	BX	0	18.05	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	281.0	0	BX	0	18.03	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	281.6	0	BX	0	18.00	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	282.3	0	BX	0	17.97	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	282.9	0	BX	0	17.95	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	283.6	0	BX	0	17.94	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	284.2	0	BX	0	17.94	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	284.9	0	BX	0	17.93	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	285.5	0	BX	0	17.92	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	286.2	0	BX	0	17.91	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	286.8	0	BX	0	17.89	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	287.5	0	BX	0	17.88	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	288.1	0	BX	0	17.88	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	288.7	0	BX	0	17.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	289.4	0	BX	0	17.85	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	290.0	0	BX	0	17.82	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	290.7	0	BX	0	17.79	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	291.3	0	BX	0	17.77	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	292.0	0	BX	0	17.76	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	292.6	0	BX	0	17.73	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	293.3	0	BX	0	17.71	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	293.9	0	BX	0	17.70	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	294.6	0	BX	0	17.68	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	295.2	0	BX	0	17.65	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	295.9	0	BX	0	17.63	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	296.5	0	BX	0	17.61	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	297.2	0	BX	0	17.62	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	297.8	0	BX	0	17.61	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	298.5	0	BX	0	17.61	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	299.1	0	BX	0	17.61	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	299.8	0	BX	0	17.60	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	300.4	0	BX	0	17.60	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	301.1	0	BX	0	17.60	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	301.7	0	BX	0	17.59	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	302.4	0	BX	0	17.58	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	303.0	0	BX	0	17.58	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	303.7	0	BX	0	17.57	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	304.3	0	BX	0	17.55	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	305.0	0	BX	0	17.53	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	305.6	0	BX	0	17.51	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	306.3	0	BX	0	17.48	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	306.9	0	BX	0	17.46	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	307.6	0	BX	0	17.44	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	308.2	0	BX	0	17.42	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	308.9	0	BX	0	17.40	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	309.5	0	BX	0	17.38	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	310.2	0	BX	0	17.37	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	310.8	0	BX	0	17.36	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	311.5	0	BX	0	17.36	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	312.1	0	BX	0	17.36	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	312.7	0	BX	0	17.35	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	313.4	0	BX	0	17.35	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	314.0	0	BX	0	17.35	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	314.7	0	BX	0	17.34	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	315.3	0	BX	0	17.33	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	316.0	0	BX	0	17.33	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	316.6	0	BX	0	17.30	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	317.3	0	BX	0	17.30	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	317.9	0	BX	0	17.28	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	318.6	0	BX	0	17.19	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	319.2	0	BX	0	17.10	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	319.9	0	BX	0	17.04	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	320.5	0	BX	0	16.97	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	321.2	0	BX	0	16.91	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	321.8	0	BX	0	16.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	322.5	0	BX	0	16.83	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	323.1	0	BX	0	16.80	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	323.8	0	BX	0	16.78	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	324.4	0	BX	0	16.75	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	325.0	0	BX	0	16.73	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	325.7	0	BX	0	16.72	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	326.3	0	BX	0	16.69	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	327.0	0	BX	0	16.64	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	327.6	0	BX	0	16.63	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	328.3	0	BX	0	16.61	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	328.9	0	BX	0	16.59	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	329.6	0	BX	0	16.57	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	330.2	0	BX	0	16.55	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	330.9	0	BX	0	16.54	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	331.5	0	BX	0	16.53	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	332.2	0	BX	0	16.52	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	332.8	0	BX	0	16.52	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	333.5	0	BX	0	16.51	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	334.1	0	BX	0	16.51	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	334.7	0	BX	0	16.49	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	335.4	0	BX	0	16.48	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	336.0	0	BX	0	16.49	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	336.7	0	BX	0	16.47	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	337.3	0	BX	0	16.47	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	338.0	0	BX	0	16.46	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	338.6	0	BX	0	16.46	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	339.3	0	BX	0	16.46	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	339.9	0	BX	0	16.46	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	340.6	0	BX	0	16.44	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	341.2	0	BX	0	16.39	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	341.8	0	BX	0	16.35	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	342.5	0	BX	0	16.30	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	343.1	0	BX	0	16.29	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	343.8	0	BX	0	16.27	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	344.4	0	BX	0	16.26	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	345.1	0	BX	0	16.25	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	345.7	0	BX	0	16.23	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	346.4	0	BX	0	16.21	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	347.0	0	BX	0	16.20	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	347.7	0	BX	0	16.18	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	348.3	0	BX	0	16.10	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	348.9	0	BX	0	16.03	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	349.6	0	BX	0	15.97	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	350.2	0	BX	0	15.94	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	350.9	0	BX	0	15.93	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	351.5	0	BX	0	15.90	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	352.2	0	BX	0	15.89	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	352.8	0	BX	0	15.85	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	353.5	0	BX	0	15.84	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	354.1	0	BX	0	15.82	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	354.8	0	BX	0	15.81	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	355.4	0	BX	0	15.78	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	356.0	0	BX	0	15.75	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	356.7	0	BX	0	15.72	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	357.3	0	BX	0	15.70	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	358.0	0	BX	0	15.68	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	358.6	0	BX	0	15.67	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	359.3	0	BX	0	15.66	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	359.9	0	BX	0	15.65	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	360.6	0	BX	0	15.63	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	361.2	0	BX	0	15.63	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	361.8	0	BX	0	15.61	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	362.5	0	BX	0	15.60	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	363.1	0	BX	0	15.58	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	363.8	0	BX	0	15.54	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	364.4	0	BX	0	15.50	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	365.1	0	BX	0	15.47	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	365.7	0	BX	0	15.41	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	366.4	0	BX	0	15.30	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	367.0	0	BX	0	15.23	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	367.6	0	BX	0	15.18	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	368.3	0	BX	0	15.13	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	368.9	0	BX	0	15.09	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	369.6	0	BX	0	15.06	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	370.2	0	BX	0	15.05	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	370.9	0	BX	0	15.02	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	371.5	0	BX	0	14.99	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	372.1	0	BX	0	14.91	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	372.8	0	BX	0	14.82	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	373.4	0	BX	0	14.75	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	374.1	0	BX	0	14.68	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	374.7	0	BX	0	14.63	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	375.4	0	BX	0	14.60	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	376.0	0	BX	0	14.57	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	376.7	0	BX	0	14.54	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	377.3	0	BX	0	14.51	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	377.9	0	BX	0	14.48	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	378.6	0	BX	0	14.45	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	379.2	0	BX	0	14.43	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	379.9	0	BX	0	14.43	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	380.5	0	BX	0	14.38	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	381.2	0	BX	0	14.36	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	381.8	0	BX	0	14.34	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	382.4	0	BX	0	14.31	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	383.1	0	BX	0	14.28	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	383.7	0	BX	0	14.26	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	384.4	0	BX	0	14.25	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	385.0	0	BX	0	14.25	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	385.7	0	BX	0	14.25	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	386.3	0	BX	0	14.24	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	386.9	0	BX	0	14.22	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	387.6	0	BX	0	14.22	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	388.2	0	BX	0	14.21	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	388.9	0	BX	0	14.21	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	389.5	0	BX	0	14.20	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	390.1	0	BX	0	14.19	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	390.8	0	BX	0	14.19	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	391.4	0	BX	0	14.19	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	392.1	0	BX	0	14.16	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	392.7	0	BX	0	14.16	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	393.4	0	BX	0	14.16	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	394.0	0	BX	0	14.15	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	394.6	0	BX	0	14.15	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	395.3	0	BX	0	14.15	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	395.9	0	BX	0	14.13	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	396.6	0	BX	0	14.04	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	397.2	0	BX	0	13.94	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	397.9	0	BX	0	13.88	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	398.5	0	BX	0	13.85	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	399.1	0	BX	0	13.80	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	399.8	0	BX	0	13.74	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	400.4	0	BX	0	13.69	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	401.1	0	BX	0	13.64	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	401.7	0	BX	0	13.61	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	402.3	0	BX	0	13.58	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	403.0	0	BX	0	13.56	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	403.6	0	BX	0	13.55	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	404.3	0	BX	0	13.55	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	404.9	0	BX	0	13.54	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	405.6	0	BX	0	13.52	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	406.2	0	BX	0	13.49	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	406.8	0	BX	0	13.48	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	407.5	0	BX	0	13.47	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	408.1	0	BX	0	13.46	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	408.8	0	BX	0	13.45	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	409.4	0	BX	0	13.43	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	410.0	0	BX	0	13.42	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	410.7	0	BX	0	13.42	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	411.3	0	BX	0	13.40	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	412.0	0	BX	0	13.39	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	412.6	0	BX	0	13.37	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	413.2	0	BX	0	13.36	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	413.9	0	BX	0	13.36	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	414.5	0	BX	0	13.36	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	415.2	0	BX	0	13.35	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	415.8	0	BX	0	13.35	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	416.4	0	BX	0	13.35	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	417.1	0	BX	0	13.34	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	417.7	0	BX	0	13.33	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	418.4	0	BX	0	13.32	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	419.0	0	BX	0	13.28	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	419.6	0	BX	0	13.17	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	420.3	0	BX	0	13.14	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	420.9	0	BX	0	13.11	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	421.6	0	BX	0	13.08	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	422.2	0	BX	0	13.07	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	422.8	0	BX	0	13.06	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	423.5	0	BX	0	13.05	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	424.1	0	BX	0	13.04	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	424.8	0	BX	0	13.03	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	425.4	0	BX	0	12.98	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	426.0	0	BX	0	12.92	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	426.7	0	BX	0	12.89	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	427.3	0	BX	0	12.84	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	428.0	0	BX	0	12.81	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	428.6	0	BX	0	12.78	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	429.2	0	BX	0	12.75	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	429.9	0	BX	0	12.72	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	430.5	0	BX	0	12.66	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	431.2	0	BX	0	12.57	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	431.8	0	BX	0	12.51	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	432.4	0	BX	0	12.49	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	433.1	0	BX	0	12.47	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	433.7	0	BX	0	12.38	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	434.4	0	BX	0	12.25	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	435.0	0	BX	0	12.21	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	435.6	0	BX	0	12.20	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	436.3	0	BX	0	12.18	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	436.9	0	BX	0	12.17	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	437.6	0	BX	0	12.16	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	438.2	0	BX	0	12.16	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	438.8	0	BX	0	12.16	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	439.5	0	BX	0	12.16	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	440.1	0	BX	0	12.14	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	440.8	0	BX	0	12.12	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	441.4	0	BX	0	12.11	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	442.0	0	BX	0	12.08	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	442.7	0	BX	0	12.06	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	443.3	0	BX	0	12.05	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	443.9	0	BX	0	12.04	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	444.6	0	BX	0	12.04	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	445.2	0	BX	0	12.03	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	445.9	0	BX	0	12.03	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	446.5	0	BX	0	12.02	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	447.1	0	BX	0	12.01	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	447.8	0	BX	0	12.00	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	448.4	0	BX	0	11.99	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	449.1	0	BX	0	11.97	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	449.7	0	BX	0	11.97	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	450.3	0	BX	0	11.96	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	451.0	0	BX	0	11.92	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	451.6	0	BX	0	11.82	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	452.2	0	BX	0	11.73	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	452.9	0	BX	0	11.69	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	453.5	0	BX	0	11.66	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	454.2	0	BX	0	11.64	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	454.8	0	BX	0	11.61	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	455.4	0	BX	0	11.59	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	456.1	0	BX	0	11.55	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	456.7	0	BX	0	11.50	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	457.3	0	BX	0	11.48	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	458.0	0	BX	0	11.46	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	458.6	0	BX	0	11.45	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	459.3	0	BX	0	11.43	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	459.9	0	BX	0	11.42	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	460.5	0	BX	0	11.38	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	461.2	0	BX	0	11.37	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	461.8	0	BX	0	11.36	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	462.4	0	BX	0	11.35	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	463.1	0	BX	0	11.34	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	463.7	0	BX	0	11.33	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	464.4	0	BX	0	11.31	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	465.0	0	BX	0	11.30	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	465.6	0	BX	0	11.29	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	466.3	0	BX	0	11.26	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	466.9	0	BX	0	11.23	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	467.5	0	BX	0	11.20	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	468.2	0	BX	0	11.18	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	468.8	0	BX	0	11.16	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	469.5	0	BX	0	11.13	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	470.1	0	BX	0	11.09	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	470.7	0	BX	0	11.06	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	471.4	0	BX	0	11.03	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	472.0	0	BX	0	11.01	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	472.6	0	BX	0	10.98	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	473.3	0	BX	0	10.93	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	473.9	0	BX	0	10.90	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	474.5	0	BX	0	10.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	475.2	0	BX	0	10.81	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	475.8	0	BX	0	10.75	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	476.5	0	BX	0	10.69	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	477.1	0	BX	0	10.64	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	477.7	0	BX	0	10.61	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	478.4	0	BX	0	10.60	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	479.0	0	BX	0	10.58	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	479.6	0	BX	0	10.58	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	480.3	0	BX	0	10.56	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	480.9	0	BX	0	10.55	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	481.5	0	BX	0	10.51	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	482.2	0	BX	0	10.46	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	482.8	0	BX	0	10.43	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	483.4	0	BX	0	10.40	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	484.1	0	BX	0	10.37	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	484.7	0	BX	0	10.34	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	485.4	0	BX	0	10.34	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	486.0	0	BX	0	10.33	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	486.6	0	BX	0	10.33	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	487.3	0	BX	0	10.32	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	487.9	0	BX	0	10.32	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	488.5	0	BX	0	10.31	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	489.2	0	BX	0	10.31	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	489.8	0	BX	0	10.31	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	490.4	0	BX	0	10.31	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	491.1	0	BX	0	10.31	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	491.7	0	BX	0	10.31	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	492.3	0	BX	0	10.30	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	493.0	0	BX	0	10.30	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	493.6	0	BX	0	10.30	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	494.3	0	BX	0	10.29	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	494.9	0	BX	0	10.29	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	495.5	0	BX	0	10.28	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	496.2	0	BX	0	10.28	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	496.8	0	BX	0	10.25	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	497.4	0	BX	0	10.19	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	498.1	0	BX	0	10.12	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	498.7	0	BX	0	10.09	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	499.3	0	BX	0	10.06	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	500.0	0	BX	0	10.02	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	500.6	0	BX	0	9.99	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	501.2	0	BX	0	9.96	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	501.9	0	BX	0	9.93	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	502.5	0	BX	0	9.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	503.1	0	BX	0	9.81	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	503.8	0	BX	0	9.77	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	504.4	0	BX	0	9.76	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	505.0	0	BX	0	9.72	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	505.7	0	BX	0	9.68	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	506.3	0	BX	0	9.66	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	506.9	0	BX	0	9.64	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	507.6	0	BX	0	9.62	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	508.2	0	BX	0	9.60	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	508.8	0	BX	0	9.58	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	509.5	0	BX	0	9.58	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	510.1	0	BX	0	9.55	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	510.7	0	BX	0	9.51	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	511.4	0	BX	0	9.47	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	512.0	0	BX	0	9.46	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	512.6	0	BX	0	9.45	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	513.3	0	BX	0	9.43	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	513.9	0	BX	0	9.43	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	514.5	0	BX	0	9.43	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	515.2	0	BX	0	9.42	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	515.8	0	BX	0	9.41	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	516.4	0	BX	0	9.40	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	517.1	0	BX	0	9.37	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	517.7	0	BX	0	9.35	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	518.3	0	BX	0	9.33	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	519.0	0	BX	0	9.33	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	519.6	0	BX	0	9.32	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	520.2	0	BX	0	9.32	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	520.9	0	BX	0	9.30	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	521.5	0	BX	0	9.30	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	522.1	0	BX	0	9.30	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	522.8	0	BX	0	9.30	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	523.4	0	BX	0	9.30	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	524.0	0	BX	0	9.29	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	524.7	0	BX	0	9.27	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	525.3	0	BX	0	9.27	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	525.9	0	BX	0	9.25	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	526.6	0	BX	0	9.23	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	527.2	0	BX	0	9.21	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	527.8	0	BX	0	9.20	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	528.5	0	BX	0	9.18	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	529.1	0	BX	0	9.17	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	529.7	0	BX	0	9.15	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	530.4	0	BX	0	9.13	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	531.0	0	BX	0	9.12	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	531.6	0	BX	0	9.11	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	532.3	0	BX	0	9.10	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	532.9	0	BX	0	9.08	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	533.5	0	BX	0	9.07	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	534.2	0	BX	0	9.07	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	534.8	0	BX	0	9.07	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	535.4	0	BX	0	9.04	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	536.1	0	BX	0	9.02	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	536.7	0	BX	0	9.00	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	537.3	0	BX	0	8.98	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	538.0	0	BX	0	8.95	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	538.6	0	BX	0	8.94	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	539.2	0	BX	0	8.94	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	539.9	0	BX	0	8.94	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	540.5	0	BX	0	8.94	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	541.1	0	BX	0	8.92	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	541.7	0	BX	0	8.91	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	542.4	0	BX	0	8.90	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	543.0	0	BX	0	8.89	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	543.6	0	BX	0	8.88	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	544.3	0	BX	0	8.84	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	544.9	0	BX	0	8.80	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	545.5	0	BX	0	8.76	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	546.2	0	BX	0	8.74	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	546.8	0	BX	0	8.73	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	547.4	0	BX	0	8.71	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	548.1	0	BX	0	8.70	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	548.7	0	BX	0	8.69	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	549.3	0	BX	0	8.69	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	550.0	0	BX	0	8.68	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	550.6	0	BX	0	8.68	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	551.2	0	BX	0	8.67	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	551.8	0	BX	0	8.67	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	552.5	0	BX	0	8.66	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	553.1	0	BX	0	8.65	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	553.7	0	BX	0	8.65	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	554.4	0	BX	0	8.65	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	555.0	0	BX	0	8.65	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	555.6	0	BX	0	8.65	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	556.3	0	BX	0	8.65	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	556.9	0	BX	0	8.62	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	557.5	0	BX	0	8.56	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	558.2	0	BX	0	8.52	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	558.8	0	BX	0	8.48	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	559.4	0	BX	0	8.46	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	560.0	0	BX	0	8.44	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	560.7	0	BX	0	8.44	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	561.3	0	BX	0	8.44	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	561.9	0	BX	0	8.43	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	562.6	0	BX	0	8.42	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	563.2	0	BX	0	8.40	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	563.8	0	BX	0	8.38	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	564.5	0	BX	0	8.35	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	565.1	0	BX	0	8.35	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	565.7	0	BX	0	8.33	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	566.3	0	BX	0	8.30	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	567.0	0	BX	0	8.30	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	567.6	0	BX	0	8.29	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	568.2	0	BX	0	8.30	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	568.9	0	BX	0	8.30	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	569.5	0	BX	0	8.29	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	570.1	0	BX	0	8.29	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	570.8	0	BX	0	8.27	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	571.4	0	BX	0	8.27	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	572.0	0	BX	0	8.27	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	572.6	0	BX	0	8.26	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	573.3	0	BX	0	8.26	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	573.9	0	BX	0	8.25	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	574.5	0	BX	0	8.26	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	575.2	0	BX	0	8.26	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	575.8	0	BX	0	8.26	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	576.4	0	BX	0	8.26	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	577.0	0	BX	0	8.25	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	577.7	0	BX	0	8.25	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	578.3	0	BX	0	8.25	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	578.9	0	BX	0	8.24	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	579.6	0	BX	0	8.23	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	580.2	0	BX	0	8.22	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	580.8	0	BX	0	8.22	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	581.5	0	BX	0	8.23	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	582.1	0	BX	0	8.19	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	582.7	0	BX	0	8.19	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	583.3	0	BX	0	8.19	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	584.0	0	BX	0	8.19	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	584.6	0	BX	0	8.17	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	585.2	0	BX	0	8.12	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	585.9	0	BX	0	8.09	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	586.5	0	BX	0	8.09	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	587.1	0	BX	0	8.07	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	587.7	0	BX	0	8.04	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	588.4	0	BX	0	8.02	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	589.0	0	BX	0	8.00	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	589.6	0	BX	0	8.00	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	590.2	0	BX	0	7.98	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	590.9	0	BX	0	7.97	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	591.5	0	BX	0	7.95	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	592.1	0	BX	0	7.95	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	592.8	0	BX	0	7.95	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	593.4	0	BX	0	7.93	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	594.0	0	BX	0	7.90	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	594.6	0	BX	0	7.88	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	595.3	0	BX	0	7.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	595.9	0	BX	0	7.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	596.5	0	BX	0	7.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	597.2	0	BX	0	7.85	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	597.8	0	BX	0	7.83	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	598.4	0	BX	0	7.79	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	599.0	0	BX	0	7.78	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	599.7	0	BX	0	7.77	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	600.3	0	BX	0	7.76	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	600.9	0	BX	0	7.75	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	601.5	0	BX	0	7.75	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	602.2	0	BX	0	7.74	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	602.8	0	BX	0	7.73	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	603.4	0	BX	0	7.70	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	604.1	0	BX	0	7.70	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	604.7	0	BX	0	7.69	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	605.3	0	BX	0	7.69	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	605.9	0	BX	0	7.68	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	606.6	0	BX	0	7.66	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	607.2	0	BX	0	7.64	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	607.8	0	BX	0	7.63	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	608.4	0	BX	0	7.61	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	609.1	0	BX	0	7.59	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	609.7	0	BX	0	7.59	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	610.3	0	BX	0	7.57	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	611.0	0	BX	0	7.56	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	611.6	0	BX	0	7.54	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	612.2	0	BX	0	7.52	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	612.8	0	BX	0	7.51	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	613.5	0	BX	0	7.50	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	614.1	0	BX	0	7.48	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	614.7	0	BX	0	7.48	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	615.3	0	BX	0	7.47	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	616.0	0	BX	0	7.46	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	616.6	0	BX	0	7.44	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	617.2	0	BX	0	7.44	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	617.8	0	BX	0	7.44	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	618.5	0	BX	0	7.43	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	619.1	0	BX	0	7.43	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	619.7	0	BX	0	7.42	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	620.3	0	BX	0	7.43	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	621.0	0	BX	0	7.42	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	621.6	0	BX	0	7.42	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	622.2	0	BX	0	7.41	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	622.9	0	BX	0	7.39	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	623.5	0	BX	0	7.40	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	624.1	0	BX	0	7.40	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	624.7	0	BX	0	7.40	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	625.4	0	BX	0	7.39	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	626.0	0	BX	0	7.39	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	626.6	0	BX	0	7.40	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	627.2	0	BX	0	7.40	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	627.9	0	BX	0	7.40	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	628.5	0	BX	0	7.40	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	629.1	0	BX	0	7.39	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	629.7	0	BX	0	7.39	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	630.4	0	BX	0	7.38	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	631.0	0	BX	0	7.37	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	631.6	0	BX	0	7.36	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	632.2	0	BX	0	7.36	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	632.9	0	BX	0	7.35	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	633.5	0	BX	0	7.33	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	634.1	0	BX	0	7.32	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	634.7	0	BX	0	7.32	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	635.4	0	BX	0	7.32	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	636.0	0	BX	0	7.32	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	636.6	0	BX	0	7.32	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	637.2	0	BX	0	7.33	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	637.9	0	BX	0	7.33	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	638.5	0	BX	0	7.32	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	639.1	0	BX	0	7.32	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	639.7	0	BX	0	7.31	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	640.4	0	BX	0	7.29	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	641.0	0	BX	0	7.27	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	641.6	0	BX	0	7.23	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	642.2	0	BX	0	7.20	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	642.9	0	BX	0	7.19	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	643.5	0	BX	0	7.17	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	644.1	0	BX	0	7.12	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	644.7	0	BX	0	7.09	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	645.4	0	BX	0	7.08	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	646.0	0	BX	0	7.06	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	646.6	0	BX	0	7.05	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	647.2	0	BX	0	7.04	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	647.8	0	BX	0	7.03	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	648.5	0	BX	0	7.03	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	649.1	0	BX	0	7.00	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	649.7	0	BX	0	6.99	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	650.3	0	BX	0	6.98	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	651.0	0	BX	0	6.97	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	651.6	0	BX	0	6.95	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	652.2	0	BX	0	6.95	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	652.8	0	BX	0	6.95	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	653.5	0	BX	0	6.95	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	654.1	0	BX	0	6.94	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	654.7	0	BX	0	6.93	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	655.3	0	BX	0	6.94	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	656.0	0	BX	0	6.93	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	656.6	0	BX	0	6.92	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	657.2	0	BX	0	6.92	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	657.8	0	BX	0	6.92	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	658.5	0	BX	0	6.92	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	659.1	0	BX	0	6.92	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	659.7	0	BX	0	6.91	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	660.3	0	BX	0	6.90	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	660.9	0	BX	0	6.89	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	661.6	0	BX	0	6.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	662.2	0	BX	0	6.85	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	662.8	0	BX	0	6.83	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	663.4	0	BX	0	6.80	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	664.1	0	BX	0	6.79	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	664.7	0	BX	0	6.78	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	665.3	0	BX	0	6.77	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	665.9	0	BX	0	6.77	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	666.5	0	BX	0	6.77	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	667.2	0	BX	0	6.77	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	667.8	0	BX	0	6.77	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	668.4	0	BX	0	6.76	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	669.0	0	BX	0	6.77	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	669.7	0	BX	0	6.76	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	670.3	0	BX	0	6.75	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	670.9	0	BX	0	6.73	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	671.5	0	BX	0	6.74	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	672.2	0	BX	0	6.74	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	672.8	0	BX	0	6.72	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	673.4	0	BX	0	6.73	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	674.0	0	BX	0	6.73	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	674.6	0	BX	0	6.72	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	675.3	0	BX	0	6.69	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	675.9	0	BX	0	6.67	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	676.5	0	BX	0	6.65	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	677.1	0	BX	0	6.64	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	677.7	0	BX	0	6.64	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	678.4	0	BX	0	6.63	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	679.0	0	BX	0	6.63	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	679.6	0	BX	0	6.63	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	680.2	0	BX	0	6.62	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	680.9	0	BX	0	6.62	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	681.5	0	BX	0	6.62	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	682.1	0	BX	0	6.62	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	682.7	0	BX	0	6.62	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	683.3	0	BX	0	6.62	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	684.0	0	BX	0	6.63	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	684.6	0	BX	0	6.61	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	685.2	0	BX	0	6.61	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	685.8	0	BX	0	6.63	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	686.5	0	BX	0	6.62	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	687.1	0	BX	0	6.63	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	687.7	0	BX	0	6.66	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	688.3	0	BX	0	6.66	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	688.9	0	BX	0	6.66	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	689.6	0	BX	0	6.62	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	690.2	0	BX	0	6.61	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	690.8	0	BX	0	6.58	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	691.4	0	BX	0	6.57	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	692.0	0	BX	0	6.57	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	692.7	0	BX	0	6.57	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	693.3	0	BX	0	6.58	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	693.9	0	BX	0	6.59	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	694.5	0	BX	0	6.60	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	695.1	0	BX	0	6.62	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	695.8	0	BX	0	6.62	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	696.4	0	BX	0	6.61	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	697.0	0	BX	0	6.58	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	697.6	0	BX	0	6.57	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	698.2	0	BX	0	6.55	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	698.9	0	BX	0	6.54	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	699.5	0	BX	0	6.56	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	700.1	0	BX	0	6.58	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	700.7	0	BX	0	6.58	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	701.3	0	BX	0	6.58	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	702.0	0	BX	0	6.59	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	702.6	0	BX	0	6.58	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	703.2	0	BX	0	6.57	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	703.8	0	BX	0	6.55	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	704.4	0	BX	0	6.52	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	705.1	0	BX	0	6.51	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	705.7	0	BX	0	6.49	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	706.3	0	BX	0	6.46	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	706.9	0	BX	0	6.43	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	707.5	0	BX	0	6.40	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	708.2	0	BX	0	6.37	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	708.8	0	BX	0	6.36	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	709.4	0	BX	0	6.36	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	710.0	0	BX	0	6.36	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	710.6	0	BX	0	6.35	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	711.3	0	BX	0	6.33	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	711.9	0	BX	0	6.33	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	712.5	0	BX	0	6.30	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	713.1	0	BX	0	6.28	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	713.7	0	BX	0	6.28	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	714.4	0	BX	0	6.28	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	715.0	0	BX	0	6.28	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	715.6	0	BX	0	6.27	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	716.2	0	BX	0	6.28	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	716.8	0	BX	0	6.27	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	717.5	0	BX	0	6.26	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	718.1	0	BX	0	6.25	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	718.7	0	BX	0	6.22	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	719.3	0	BX	0	6.20	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	719.9	0	BX	0	6.20	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	720.5	0	BX	0	6.20	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	721.2	0	BX	0	6.19	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	721.8	0	BX	0	6.18	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	722.4	0	BX	0	6.18	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	723.0	0	BX	0	6.17	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	723.6	0	BX	0	6.17	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	724.3	0	BX	0	6.17	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	724.9	0	BX	0	6.18	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	725.5	0	BX	0	6.18	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	726.1	0	BX	0	6.18	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	726.7	0	BX	0	6.16	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	727.4	0	BX	0	6.15	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	728.0	0	BX	0	6.15	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	728.6	0	BX	0	6.13	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	729.2	0	BX	0	6.12	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	729.8	0	BX	0	6.12	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	730.4	0	BX	0	6.11	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	731.1	0	BX	0	6.11	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	731.7	0	BX	0	6.10	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	732.3	0	BX	0	6.10	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	732.9	0	BX	0	6.10	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	733.5	0	BX	0	6.10	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	734.2	0	BX	0	6.09	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	734.8	0	BX	0	6.09	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	735.4	0	BX	0	6.09	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	736.0	0	BX	0	6.09	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	736.6	0	BX	0	6.08	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	737.2	0	BX	0	6.06	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	737.9	0	BX	0	6.04	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	738.5	0	BX	0	6.02	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	739.1	0	BX	0	6.02	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	739.7	0	BX	0	6.00	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	740.3	0	BX	0	6.01	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	740.9	0	BX	0	6.00	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	741.6	0	BX	0	5.99	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	742.2	0	BX	0	5.97	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	742.8	0	BX	0	5.97	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	743.4	0	BX	0	5.97	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	744.0	0	BX	0	5.95	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	744.6	0	BX	0	5.96	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	745.3	0	BX	0	5.96	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	745.9	0	BX	0	5.95	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	746.5	0	BX	0	5.95	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	747.1	0	BX	0	5.95	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	747.7	0	BX	0	5.94	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	748.3	0	BX	0	5.94	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	749.0	0	BX	0	5.94	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	749.6	0	BX	0	5.93	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	750.2	0	BX	0	5.91	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	750.8	0	BX	0	5.90	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	751.4	0	BX	0	5.86	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	752.0	0	BX	0	5.85	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	752.7	0	BX	0	5.84	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	753.3	0	BX	0	5.85	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	753.9	0	BX	0	5.83	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	754.5	0	BX	0	5.83	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	755.1	0	BX	0	5.83	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	755.7	0	BX	0	5.82	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	756.4	0	BX	0	5.81	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	757.0	0	BX	0	5.81	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	757.6	0	BX	0	5.81	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	758.2	0	BX	0	5.80	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	758.8	0	BX	0	5.80	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	759.4	0	BX	0	5.79	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	760.1	0	BX	0	5.77	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	760.7	0	BX	0	5.76	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	761.3	0	BX	0	5.75	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	761.9	0	BX	0	5.75	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	762.5	0	BX	0	5.76	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	763.1	0	BX	0	5.75	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	763.8	0	BX	0	5.75	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	764.4	0	BX	0	5.75	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	765.0	0	BX	0	5.74	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	765.6	0	BX	0	5.74	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	766.2	0	BX	0	5.74	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	766.8	0	BX	0	5.71	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	767.4	0	BX	0	5.69	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	768.1	0	BX	0	5.68	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	768.7	0	BX	0	5.68	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	769.3	0	BX	0	5.67	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	769.9	0	BX	0	5.66	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	770.5	0	BX	0	5.65	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	771.1	0	BX	0	5.64	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	771.8	0	BX	0	5.65	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	772.4	0	BX	0	5.64	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	773.0	0	BX	0	5.60	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	773.6	0	BX	0	5.58	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	774.2	0	BX	0	5.57	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	774.8	0	BX	0	5.57	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	775.4	0	BX	0	5.57	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	776.1	0	BX	0	5.56	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	776.7	0	BX	0	5.56	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	777.3	0	BX	0	5.56	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	777.9	0	BX	0	5.55	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	778.5	0	BX	0	5.54	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	779.1	0	BX	0	5.53	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	779.7	0	BX	0	5.53	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	780.4	0	BX	0	5.52	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	781.0	0	BX	0	5.51	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	781.6	0	BX	0	5.51	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	782.2	0	BX	0	5.51	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	782.8	0	BX	0	5.49	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	783.4	0	BX	0	5.47	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	784.0	0	BX	0	5.48	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	784.7	0	BX	0	5.46	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	785.3	0	BX	0	5.45	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	785.9	0	BX	0	5.43	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	786.5	0	BX	0	5.41	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	787.1	0	BX	0	5.40	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	787.7	0	BX	0	5.39	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	788.3	0	BX	0	5.39	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	789.0	0	BX	0	5.38	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	789.6	0	BX	0	5.37	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	790.2	0	BX	0	5.38	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	790.8	0	BX	0	5.38	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	791.4	0	BX	0	5.37	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	792.0	0	BX	0	5.35	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	792.6	0	BX	0	5.35	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	793.2	0	BX	0	5.34	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	793.9	0	BX	0	5.34	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	794.5	0	BX	0	5.34	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	795.1	0	BX	0	5.34	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	795.7	0	BX	0	5.33	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	796.3	0	BX	0	5.34	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	796.9	0	BX	0	5.34	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	797.5	0	BX	0	5.34	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	798.2	0	BX	0	5.34	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	798.8	0	BX	0	5.35	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	799.4	0	BX	0	5.34	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	800.0	0	BX	0	5.35	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	800.6	0	BX	0	5.34	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	801.2	0	BX	0	5.35	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	801.8	0	BX	0	5.34	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	802.4	0	BX	0	5.34	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	803.1	0	BX	0	5.34	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	803.7	0	BX	0	5.33	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	804.3	0	BX	0	5.31	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	804.9	0	BX	0	5.31	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	805.5	0	BX	0	5.31	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	806.1	0	BX	0	5.31	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	806.7	0	BX	0	5.31	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	807.3	0	BX	0	5.31	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	808.0	0	BX	0	5.30	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	808.6	0	BX	0	5.29	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	809.2	0	BX	0	5.29	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	809.8	0	BX	0	5.28	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	810.4	0	BX	0	5.28	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	811.0	0	BX	0	5.29	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	811.6	0	BX	0	5.28	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	812.2	0	BX	0	5.27	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	812.9	0	BX	0	5.27	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	813.5	0	BX	0	5.27	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	814.1	0	BX	0	5.26	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	814.7	0	BX	0	5.25	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	815.3	0	BX	0	5.25	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	815.9	0	BX	0	5.24	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	816.5	0	BX	0	5.23	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	817.1	0	BX	0	5.23	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	817.7	0	BX	0	5.23	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	818.4	0	BX	0	5.23	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	819.0	0	BX	0	5.23	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	819.6	0	BX	0	5.20	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	820.2	0	BX	0	5.21	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	820.8	0	BX	0	5.20	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	821.4	0	BX	0	5.19	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	822.0	0	BX	0	5.18	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	822.6	0	BX	0	5.17	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	823.3	0	BX	0	5.16	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	823.9	0	BX	0	5.15	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	824.5	0	BX	0	5.13	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	825.1	0	BX	0	5.12	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	825.7	0	BX	0	5.11	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	826.3	0	BX	0	5.10	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	826.9	0	BX	0	5.09	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	827.5	0	BX	0	5.09	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	828.1	0	BX	0	5.09	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	828.8	0	BX	0	5.08	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	829.4	0	BX	0	5.07	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	830.0	0	BX	0	5.06	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	830.6	0	BX	0	5.04	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	831.2	0	BX	0	5.02	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	831.8	0	BX	0	5.04	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	832.4	0	BX	0	5.01	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	833.0	0	BX	0	5.00	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	833.6	0	BX	0	4.99	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	834.2	0	BX	0	4.99	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	834.9	0	BX	0	4.98	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	835.5	0	BX	0	4.99	0
@3861__20001086	001	C	10/13/2000	07:10	124.7681	19.1600	0	836.1	0	BX	0	5.23	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	0.7	0	BX	0	28.73	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	1.3	0	BX	0	28.77	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	2.0	0	BX	0	28.78	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	2.7	0	BX	0	28.78	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	3.3	0	BX	0	28.78	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	4.0	0	BX	0	28.78	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	4.7	0	BX	0	28.79	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	5.4	0	BX	0	28.78	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	6.0	0	BX	0	28.79	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	6.7	0	BX	0	28.78	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	7.4	0	BX	0	28.79	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	8.0	0	BX	0	28.78	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	8.7	0	BX	0	28.78	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	9.4	0	BX	0	28.78	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	10.0	0	BX	0	28.79	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	10.7	0	BX	0	28.79	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	11.4	0	BX	0	28.79	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	12.0	0	BX	0	28.79	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	12.7	0	BX	0	28.97	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	13.4	0	BX	0	28.91	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	14.0	0	BX	0	28.88	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	14.7	0	BX	0	28.88	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	15.4	0	BX	0	28.87	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	16.0	0	BX	0	28.87	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	16.7	0	BX	0	28.86	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	17.4	0	BX	0	28.87	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	18.0	0	BX	0	28.88	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	18.7	0	BX	0	28.87	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	19.4	0	BX	0	28.87	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	20.1	0	BX	0	28.89	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	20.7	0	BX	0	28.90	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	21.4	0	BX	0	28.91	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	22.1	0	BX	0	28.93	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	22.7	0	BX	0	28.96	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	23.4	0	BX	0	28.99	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	24.1	0	BX	0	29.04	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	24.7	0	BX	0	29.11	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	25.4	0	BX	0	29.20	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	26.1	0	BX	0	29.29	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	26.7	0	BX	0	29.38	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	27.4	0	BX	0	29.49	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	28.1	0	BX	0	29.65	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	28.7	0	BX	0	29.87	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	29.4	0	BX	0	30.08	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	30.1	0	BX	0	30.26	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	30.7	0	BX	0	30.42	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	31.4	0	BX	0	30.55	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	32.1	0	BX	0	30.63	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	32.7	0	BX	0	30.71	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	33.4	0	BX	0	30.78	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	34.1	0	BX	0	30.86	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	34.7	0	BX	0	30.90	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	35.4	0	BX	0	30.96	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	36.1	0	BX	0	31.01	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	36.7	0	BX	0	31.06	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	37.4	0	BX	0	31.09	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	38.1	0	BX	0	31.14	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	38.7	0	BX	0	31.18	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	39.4	0	BX	0	31.25	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	40.1	0	BX	0	31.28	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	40.7	0	BX	0	31.31	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	41.4	0	BX	0	31.35	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	42.1	0	BX	0	31.41	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	42.7	0	BX	0	31.45	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	43.4	0	BX	0	31.52	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	44.1	0	BX	0	31.58	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	44.7	0	BX	0	31.62	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	45.4	0	BX	0	31.65	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	46.1	0	BX	0	31.67	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	46.7	0	BX	0	31.71	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	47.4	0	BX	0	31.72	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	48.1	0	BX	0	31.74	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	48.7	0	BX	0	31.74	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	49.4	0	BX	0	31.76	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	50.1	0	BX	0	31.76	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	50.7	0	BX	0	31.81	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	51.4	0	BX	0	31.79	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	52.1	0	BX	0	31.82	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	52.7	0	BX	0	31.81	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	53.4	0	BX	0	31.84	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	54.0	0	BX	0	31.86	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	54.7	0	BX	0	31.85	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	55.4	0	BX	0	31.85	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	56.0	0	BX	0	31.86	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	56.7	0	BX	0	31.87	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	57.4	0	BX	0	31.89	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	58.0	0	BX	0	31.89	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	58.7	0	BX	0	31.90	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	59.4	0	BX	0	31.90	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	60.0	0	BX	0	31.93	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	60.7	0	BX	0	31.93	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	61.4	0	BX	0	31.94	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	62.0	0	BX	0	31.95	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	62.7	0	BX	0	31.96	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	63.4	0	BX	0	31.95	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	64.0	0	BX	0	31.97	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	64.7	0	BX	0	31.97	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	65.4	0	BX	0	31.94	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	66.0	0	BX	0	31.93	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	66.7	0	BX	0	31.88	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	67.4	0	BX	0	31.87	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	68.0	0	BX	0	31.86	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	68.7	0	BX	0	31.84	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	69.3	0	BX	0	31.82	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	70.0	0	BX	0	31.84	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	70.7	0	BX	0	31.80	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	71.3	0	BX	0	31.74	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	72.0	0	BX	0	31.72	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	72.7	0	BX	0	31.69	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	73.3	0	BX	0	31.68	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	74.0	0	BX	0	31.68	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	74.7	0	BX	0	31.66	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	75.3	0	BX	0	31.58	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	76.0	0	BX	0	31.45	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	76.6	0	BX	0	31.40	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	77.3	0	BX	0	31.37	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	78.0	0	BX	0	31.31	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	78.6	0	BX	0	31.28	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	79.3	0	BX	0	31.29	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	80.0	0	BX	0	31.27	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	80.6	0	BX	0	31.27	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	81.3	0	BX	0	31.27	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	82.0	0	BX	0	31.26	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	82.6	0	BX	0	31.26	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	83.3	0	BX	0	31.25	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	83.9	0	BX	0	31.23	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	84.6	0	BX	0	31.18	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	85.3	0	BX	0	31.19	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	85.9	0	BX	0	31.13	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	86.6	0	BX	0	31.11	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	87.3	0	BX	0	31.11	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	87.9	0	BX	0	30.98	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	88.6	0	BX	0	30.91	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	89.3	0	BX	0	30.88	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	89.9	0	BX	0	30.85	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	90.6	0	BX	0	30.76	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	91.2	0	BX	0	30.71	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	91.9	0	BX	0	30.64	8
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	92.6	0	BX	0	30.61	8
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	93.2	0	BX	0	30.57	8
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	93.9	0	BX	0	30.54	8
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	94.6	0	BX	0	30.51	8
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	95.2	0	BX	0	30.42	8
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	95.9	0	BX	0	30.35	8
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	96.5	0	BX	0	30.29	8
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	97.2	0	BX	0	30.27	8
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	97.9	0	BX	0	30.21	8
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	98.5	0	BX	0	30.15	8
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	99.2	0	BX	0	30.08	8
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	99.9	0	BX	0	30.01	8
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	100.5	0	BX	0	29.94	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	101.2	0	BX	0	29.89	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	101.8	0	BX	0	29.88	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	102.5	0	BX	0	29.86	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	103.2	0	BX	0	29.83	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	103.8	0	BX	0	29.83	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	104.5	0	BX	0	29.82	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	105.2	0	BX	0	29.76	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	105.8	0	BX	0	29.66	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	106.5	0	BX	0	29.54	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	107.1	0	BX	0	29.49	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	107.8	0	BX	0	29.49	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	108.5	0	BX	0	29.45	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	109.1	0	BX	0	29.36	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	109.8	0	BX	0	29.29	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	110.5	0	BX	0	29.22	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	111.1	0	BX	0	29.16	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	111.8	0	BX	0	29.11	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	112.4	0	BX	0	29.07	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	113.1	0	BX	0	29.00	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	113.8	0	BX	0	28.93	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	114.4	0	BX	0	28.89	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	115.1	0	BX	0	28.87	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	115.7	0	BX	0	28.86	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	116.4	0	BX	0	28.85	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	117.1	0	BX	0	28.82	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	117.7	0	BX	0	28.81	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	118.4	0	BX	0	28.79	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	119.0	0	BX	0	28.77	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	119.7	0	BX	0	28.76	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	120.4	0	BX	0	28.74	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	121.0	0	BX	0	28.72	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	121.7	0	BX	0	28.70	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	122.4	0	BX	0	28.68	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	123.0	0	BX	0	28.65	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	123.7	0	BX	0	28.55	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	124.3	0	BX	0	28.40	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	125.0	0	BX	0	28.27	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	125.7	0	BX	0	28.11	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	126.3	0	BX	0	28.00	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	127.0	0	BX	0	27.98	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	127.6	0	BX	0	27.96	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	128.3	0	BX	0	27.97	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	129.0	0	BX	0	27.94	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	129.6	0	BX	0	27.91	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	130.3	0	BX	0	27.89	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	130.9	0	BX	0	27.89	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	131.6	0	BX	0	27.90	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	132.3	0	BX	0	27.89	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	132.9	0	BX	0	27.86	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	133.6	0	BX	0	27.80	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	134.2	0	BX	0	27.73	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	134.9	0	BX	0	27.69	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	135.6	0	BX	0	27.65	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	136.2	0	BX	0	27.62	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	136.9	0	BX	0	27.49	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	137.5	0	BX	0	27.29	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	138.2	0	BX	0	27.21	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	138.9	0	BX	0	27.12	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	139.5	0	BX	0	27.06	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	140.2	0	BX	0	27.03	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	140.8	0	BX	0	27.02	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	141.5	0	BX	0	26.97	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	142.2	0	BX	0	26.94	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	142.8	0	BX	0	26.92	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	143.5	0	BX	0	26.91	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	144.1	0	BX	0	26.88	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	144.8	0	BX	0	26.82	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	145.5	0	BX	0	26.76	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	146.1	0	BX	0	26.71	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	146.8	0	BX	0	26.66	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	147.4	0	BX	0	26.64	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	148.1	0	BX	0	26.63	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	148.7	0	BX	0	26.61	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	149.4	0	BX	0	26.54	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	150.1	0	BX	0	26.48	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	150.7	0	BX	0	26.42	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	151.4	0	BX	0	26.37	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	152.0	0	BX	0	26.35	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	152.7	0	BX	0	26.34	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	153.4	0	BX	0	26.29	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	154.0	0	BX	0	26.25	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	154.7	0	BX	0	26.25	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	155.3	0	BX	0	26.24	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	156.0	0	BX	0	26.21	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	156.7	0	BX	0	26.15	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	157.3	0	BX	0	26.12	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	158.0	0	BX	0	26.10	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	158.6	0	BX	0	26.06	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	159.3	0	BX	0	26.01	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	159.9	0	BX	0	25.96	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	160.6	0	BX	0	25.92	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	161.3	0	BX	0	25.89	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	161.9	0	BX	0	25.89	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	162.6	0	BX	0	25.89	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	163.2	0	BX	0	25.91	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	163.9	0	BX	0	25.91	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	164.6	0	BX	0	25.91	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	165.2	0	BX	0	25.89	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	165.9	0	BX	0	25.84	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	166.5	0	BX	0	25.81	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	167.2	0	BX	0	25.78	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	167.8	0	BX	0	25.75	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	168.5	0	BX	0	25.74	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	169.2	0	BX	0	25.73	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	169.8	0	BX	0	25.70	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	170.5	0	BX	0	25.69	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	171.1	0	BX	0	25.66	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	171.8	0	BX	0	25.65	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	172.4	0	BX	0	25.63	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	173.1	0	BX	0	25.60	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	173.8	0	BX	0	25.56	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	174.4	0	BX	0	25.51	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	175.1	0	BX	0	25.48	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	175.7	0	BX	0	25.47	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	176.4	0	BX	0	25.45	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	177.0	0	BX	0	25.43	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	177.7	0	BX	0	25.41	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	178.4	0	BX	0	25.40	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	179.0	0	BX	0	25.39	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	179.7	0	BX	0	25.37	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	180.3	0	BX	0	25.36	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	181.0	0	BX	0	25.32	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	181.6	0	BX	0	25.30	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	182.3	0	BX	0	25.27	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	183.0	0	BX	0	25.24	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	183.6	0	BX	0	25.20	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	184.3	0	BX	0	25.13	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	184.9	0	BX	0	25.09	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	185.6	0	BX	0	25.08	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	186.2	0	BX	0	25.10	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	186.9	0	BX	0	25.07	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	187.6	0	BX	0	25.05	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	188.2	0	BX	0	25.05	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	188.9	0	BX	0	25.04	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	189.5	0	BX	0	25.03	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	190.2	0	BX	0	25.03	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	190.8	0	BX	0	25.03	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	191.5	0	BX	0	25.03	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	192.1	0	BX	0	25.03	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	192.8	0	BX	0	24.98	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	193.5	0	BX	0	24.92	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	194.1	0	BX	0	24.89	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	194.8	0	BX	0	24.83	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	195.4	0	BX	0	24.81	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	196.1	0	BX	0	24.84	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	196.7	0	BX	0	24.88	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	197.4	0	BX	0	24.89	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	198.0	0	BX	0	24.83	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	198.7	0	BX	0	24.82	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	199.4	0	BX	0	24.80	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	200.0	0	BX	0	24.76	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	200.7	0	BX	0	24.71	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	201.3	0	BX	0	24.68	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	202.0	0	BX	0	24.66	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	202.6	0	BX	0	24.63	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	203.3	0	BX	0	24.59	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	203.9	0	BX	0	24.56	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	204.6	0	BX	0	24.55	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	205.3	0	BX	0	24.54	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	205.9	0	BX	0	24.55	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	206.6	0	BX	0	24.53	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	207.2	0	BX	0	24.54	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	207.9	0	BX	0	24.53	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	208.5	0	BX	0	24.55	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	209.2	0	BX	0	24.53	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	209.8	0	BX	0	24.53	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	210.5	0	BX	0	24.51	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	211.2	0	BX	0	24.49	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	211.8	0	BX	0	24.52	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	212.5	0	BX	0	24.51	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	213.1	0	BX	0	24.51	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	213.8	0	BX	0	24.48	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	214.4	0	BX	0	24.43	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	215.1	0	BX	0	24.39	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	215.7	0	BX	0	24.35	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	216.4	0	BX	0	24.29	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	217.0	0	BX	0	24.19	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	217.7	0	BX	0	24.12	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	218.4	0	BX	0	24.07	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	219.0	0	BX	0	23.96	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	219.7	0	BX	0	23.89	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	220.3	0	BX	0	23.83	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	221.0	0	BX	0	23.79	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	221.6	0	BX	0	23.75	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	222.3	0	BX	0	23.73	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	222.9	0	BX	0	23.69	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	223.6	0	BX	0	23.65	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	224.2	0	BX	0	23.53	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	224.9	0	BX	0	23.40	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	225.5	0	BX	0	23.33	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	226.2	0	BX	0	23.31	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	226.9	0	BX	0	23.29	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	227.5	0	BX	0	23.25	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	228.2	0	BX	0	23.22	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	228.8	0	BX	0	23.21	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	229.5	0	BX	0	23.18	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	230.1	0	BX	0	23.17	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	230.8	0	BX	0	23.14	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	231.4	0	BX	0	23.11	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	232.1	0	BX	0	23.04	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	232.7	0	BX	0	22.99	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	233.4	0	BX	0	22.98	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	234.0	0	BX	0	22.95	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	234.7	0	BX	0	22.90	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	235.3	0	BX	0	22.82	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	236.0	0	BX	0	22.74	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	236.7	0	BX	0	22.71	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	237.3	0	BX	0	22.69	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	238.0	0	BX	0	22.68	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	238.6	0	BX	0	22.67	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	239.3	0	BX	0	22.67	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	239.9	0	BX	0	22.65	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	240.6	0	BX	0	22.65	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	241.2	0	BX	0	22.65	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	241.9	0	BX	0	22.63	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	242.5	0	BX	0	22.59	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	243.2	0	BX	0	22.54	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	243.8	0	BX	0	22.48	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	244.5	0	BX	0	22.41	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	245.1	0	BX	0	22.39	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	245.8	0	BX	0	22.39	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	246.4	0	BX	0	22.40	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	247.1	0	BX	0	22.38	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	247.7	0	BX	0	22.38	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	248.4	0	BX	0	22.37	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	249.1	0	BX	0	22.37	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	249.7	0	BX	0	22.38	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	250.4	0	BX	0	22.38	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	251.0	0	BX	0	22.39	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	251.7	0	BX	0	22.40	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	252.3	0	BX	0	22.45	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	253.0	0	BX	0	22.46	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	253.6	0	BX	0	22.42	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	254.3	0	BX	0	22.38	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	254.9	0	BX	0	22.36	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	255.6	0	BX	0	22.36	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	256.2	0	BX	0	22.37	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	256.9	0	BX	0	22.39	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	257.5	0	BX	0	22.41	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	258.2	0	BX	0	22.44	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	258.8	0	BX	0	22.50	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	259.5	0	BX	0	22.62	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	260.1	0	BX	0	22.60	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	260.8	0	BX	0	22.53	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	261.4	0	BX	0	22.46	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	262.1	0	BX	0	22.38	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	262.7	0	BX	0	22.37	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	263.4	0	BX	0	22.36	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	264.0	0	BX	0	22.33	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	264.7	0	BX	0	22.31	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	265.3	0	BX	0	22.27	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	266.0	0	BX	0	22.25	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	266.6	0	BX	0	22.24	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	267.3	0	BX	0	22.24	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	267.9	0	BX	0	22.23	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	268.6	0	BX	0	22.22	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	269.2	0	BX	0	22.21	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	269.9	0	BX	0	22.21	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	270.5	0	BX	0	22.19	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	271.2	0	BX	0	22.23	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	271.9	0	BX	0	22.15	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	272.5	0	BX	0	22.03	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	273.2	0	BX	0	21.97	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	273.8	0	BX	0	21.93	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	274.5	0	BX	0	21.85	0
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	275.1	0	BX	0	22.48	
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	275.8	0	BX	0	30.62	
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	276.4	0	BX	0	31.99	
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	277.1	0	BX	0	31.78	8
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	277.7	0	BX	0	32.25	8
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	278.4	0	BX	0	32.50	8
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	279.0	0	BX	0	31.66	8
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	279.7	0	BX	0	30.73	8
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	280.3	0	BX	0	30.16	8
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	281.0	0	BX	0	29.96	8
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	281.6	0	BX	0	29.81	8
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	282.3	0	BX	0	29.85	8
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	282.9	0	BX	0	29.68	8
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	283.6	0	BX	0	29.56	8
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	284.2	0	BX	0	29.35	8
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	284.9	0	BX	0	29.27	8
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	285.5	0	BX	0	29.18	8
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	286.2	0	BX	0	29.15	8
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	286.8	0	BX	0	29.19	8
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	287.5	0	BX	0	29.16	8
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	288.1	0	BX	0	29.06	
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	288.7	0	BX	0	31.58	
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	289.4	0	BX	0	31.67	8
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	290.0	0	BX	0	31.79	8
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	290.7	0	BX	0	31.99	8
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	291.3	0	BX	0	32.15	8
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	292.0	0	BX	0	32.23	8
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	292.6	0	BX	0	32.23	8
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	293.3	0	BX	0	32.01	8
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	293.9	0	BX	0	31.98	8
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	294.6	0	BX	0	32.02	8
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	295.2	0	BX	0	32.16	8
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	295.9	0	BX	0	32.25	8
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	296.5	0	BX	0	32.09	8
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	297.2	0	BX	0	31.99	8
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	297.8	0	BX	0	32.10	8
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	298.5	0	BX	0	32.60	8
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	299.1	0	BX	0	33.22	8
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	299.8	0	BX	0	33.54	
@3861__20001086	002	C	10/13/2000	13:13	122.3833	19.7000	0	300.4	0	BX	0	34.79	
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	0.7	0	BX	0	28.72	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	1.3	0	BX	0	28.77	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	2.0	0	BX	0	28.79	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	2.7	0	BX	0	28.79	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	3.3	0	BX	0	28.79	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	4.0	0	BX	0	28.79	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	4.7	0	BX	0	28.79	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	5.4	0	BX	0	28.80	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	6.0	0	BX	0	28.79	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	6.7	0	BX	0	28.78	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	7.4	0	BX	0	28.79	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	8.0	0	BX	0	28.80	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	8.7	0	BX	0	28.80	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	9.4	0	BX	0	28.79	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	10.0	0	BX	0	28.79	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	10.7	0	BX	0	28.78	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	11.4	0	BX	0	28.79	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	12.0	0	BX	0	28.79	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	12.7	0	BX	0	28.79	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	13.4	0	BX	0	28.79	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	14.0	0	BX	0	28.78	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	14.7	0	BX	0	28.79	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	15.4	0	BX	0	28.79	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	16.0	0	BX	0	28.79	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	16.7	0	BX	0	28.79	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	17.4	0	BX	0	28.79	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	18.0	0	BX	0	28.79	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	18.7	0	BX	0	28.79	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	19.4	0	BX	0	28.79	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	20.1	0	BX	0	28.80	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	20.7	0	BX	0	28.79	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	21.4	0	BX	0	28.79	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	22.1	0	BX	0	28.79	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	22.7	0	BX	0	28.79	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	23.4	0	BX	0	28.79	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	24.1	0	BX	0	28.79	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	24.7	0	BX	0	28.80	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	25.4	0	BX	0	28.80	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	26.1	0	BX	0	28.80	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	26.7	0	BX	0	28.79	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	27.4	0	BX	0	28.80	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	28.1	0	BX	0	28.80	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	28.7	0	BX	0	28.80	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	29.4	0	BX	0	28.79	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	30.1	0	BX	0	28.81	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	30.7	0	BX	0	28.81	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	31.4	0	BX	0	28.81	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	32.1	0	BX	0	28.81	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	32.7	0	BX	0	28.80	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	33.4	0	BX	0	28.80	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	34.1	0	BX	0	28.79	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	34.7	0	BX	0	28.79	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	35.4	0	BX	0	28.79	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	36.1	0	BX	0	28.80	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	36.7	0	BX	0	28.80	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	37.4	0	BX	0	28.79	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	38.1	0	BX	0	28.80	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	38.7	0	BX	0	28.80	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	39.4	0	BX	0	28.80	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	40.1	0	BX	0	28.81	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	40.7	0	BX	0	28.80	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	41.4	0	BX	0	28.80	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	42.1	0	BX	0	28.81	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	42.7	0	BX	0	28.80	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	43.4	0	BX	0	28.81	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	44.1	0	BX	0	28.81	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	44.7	0	BX	0	28.81	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	45.4	0	BX	0	28.80	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	46.1	0	BX	0	28.81	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	46.7	0	BX	0	28.82	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	47.4	0	BX	0	28.82	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	48.1	0	BX	0	28.82	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	48.7	0	BX	0	28.82	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	49.4	0	BX	0	28.82	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	50.1	0	BX	0	28.83	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	50.7	0	BX	0	28.81	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	51.4	0	BX	0	28.82	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	52.1	0	BX	0	28.83	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	52.7	0	BX	0	28.84	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	53.4	0	BX	0	28.83	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	54.0	0	BX	0	28.84	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	54.7	0	BX	0	28.84	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	55.4	0	BX	0	28.84	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	56.0	0	BX	0	28.86	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	56.7	0	BX	0	28.87	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	57.4	0	BX	0	28.86	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	58.0	0	BX	0	28.85	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	58.7	0	BX	0	28.83	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	59.4	0	BX	0	28.81	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	60.0	0	BX	0	28.81	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	60.7	0	BX	0	28.76	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	61.4	0	BX	0	28.62	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	62.0	0	BX	0	28.52	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	62.7	0	BX	0	28.47	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	63.4	0	BX	0	27.68	
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	64.0	0	BX	0	25.47	
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	64.7	0	BX	0	28.69	
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	65.4	0	BX	0	28.21	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	66.0	0	BX	0	28.24	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	66.7	0	BX	0	28.18	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	67.4	0	BX	0	28.16	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	68.0	0	BX	0	28.16	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	68.7	0	BX	0	28.16	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	69.3	0	BX	0	28.12	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	70.0	0	BX	0	28.02	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	70.7	0	BX	0	27.96	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	71.3	0	BX	0	27.91	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	72.0	0	BX	0	27.85	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	72.7	0	BX	0	27.82	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	73.3	0	BX	0	27.78	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	74.0	0	BX	0	27.65	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	74.7	0	BX	0	27.56	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	75.3	0	BX	0	27.48	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	76.0	0	BX	0	27.40	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	76.6	0	BX	0	27.38	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	77.3	0	BX	0	27.35	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	78.0	0	BX	0	27.34	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	78.6	0	BX	0	27.33	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	79.3	0	BX	0	27.31	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	80.0	0	BX	0	27.26	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	80.6	0	BX	0	27.20	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	81.3	0	BX	0	27.16	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	82.0	0	BX	0	27.15	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	82.6	0	BX	0	27.14	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	83.3	0	BX	0	27.13	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	83.9	0	BX	0	27.09	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	84.6	0	BX	0	27.08	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	85.3	0	BX	0	27.07	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	85.9	0	BX	0	27.05	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	86.6	0	BX	0	27.03	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	87.3	0	BX	0	26.99	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	87.9	0	BX	0	26.96	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	88.6	0	BX	0	26.94	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	89.3	0	BX	0	26.85	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	89.9	0	BX	0	26.73	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	90.6	0	BX	0	26.58	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	91.2	0	BX	0	26.47	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	91.9	0	BX	0	26.42	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	92.6	0	BX	0	26.41	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	93.2	0	BX	0	26.39	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	93.9	0	BX	0	26.37	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	94.6	0	BX	0	26.35	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	95.2	0	BX	0	26.33	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	95.9	0	BX	0	26.34	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	96.5	0	BX	0	26.32	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	97.2	0	BX	0	26.27	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	97.9	0	BX	0	26.16	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	98.5	0	BX	0	26.00	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	99.2	0	BX	0	25.86	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	99.9	0	BX	0	25.79	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	100.5	0	BX	0	25.74	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	101.2	0	BX	0	25.68	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	101.8	0	BX	0	25.62	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	102.5	0	BX	0	25.58	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	103.2	0	BX	0	25.57	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	103.8	0	BX	0	25.54	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	104.5	0	BX	0	25.53	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	105.2	0	BX	0	25.50	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	105.8	0	BX	0	25.41	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	106.5	0	BX	0	25.31	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	107.1	0	BX	0	25.26	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	107.8	0	BX	0	25.23	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	108.5	0	BX	0	25.22	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	109.1	0	BX	0	25.22	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	109.8	0	BX	0	25.20	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	110.5	0	BX	0	25.13	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	111.1	0	BX	0	24.95	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	111.8	0	BX	0	24.80	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	112.4	0	BX	0	24.70	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	113.1	0	BX	0	24.63	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	113.8	0	BX	0	24.59	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	114.4	0	BX	0	24.55	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	115.1	0	BX	0	24.43	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	115.7	0	BX	0	24.32	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	116.4	0	BX	0	24.25	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	117.1	0	BX	0	24.13	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	117.7	0	BX	0	24.03	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	118.4	0	BX	0	23.95	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	119.0	0	BX	0	23.88	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	119.7	0	BX	0	23.82	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	120.4	0	BX	0	23.76	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	121.0	0	BX	0	23.72	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	121.7	0	BX	0	23.68	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	122.4	0	BX	0	23.65	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	123.0	0	BX	0	23.64	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	123.7	0	BX	0	23.63	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	124.3	0	BX	0	23.60	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	125.0	0	BX	0	23.57	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	125.7	0	BX	0	23.53	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	126.3	0	BX	0	23.47	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	127.0	0	BX	0	23.43	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	127.6	0	BX	0	23.37	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	128.3	0	BX	0	23.24	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	129.0	0	BX	0	23.16	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	129.6	0	BX	0	23.14	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	130.3	0	BX	0	23.11	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	130.9	0	BX	0	23.00	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	131.6	0	BX	0	22.89	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	132.3	0	BX	0	22.83	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	132.9	0	BX	0	22.80	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	133.6	0	BX	0	22.77	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	134.2	0	BX	0	22.71	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	134.9	0	BX	0	22.68	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	135.6	0	BX	0	22.65	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	136.2	0	BX	0	22.61	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	136.9	0	BX	0	22.58	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	137.5	0	BX	0	22.54	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	138.2	0	BX	0	22.51	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	138.9	0	BX	0	22.49	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	139.5	0	BX	0	22.48	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	140.2	0	BX	0	22.47	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	140.8	0	BX	0	22.47	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	141.5	0	BX	0	22.44	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	142.2	0	BX	0	22.32	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	142.8	0	BX	0	22.11	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	143.5	0	BX	0	22.04	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	144.1	0	BX	0	21.98	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	144.8	0	BX	0	21.94	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	145.5	0	BX	0	21.89	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	146.1	0	BX	0	21.84	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	146.8	0	BX	0	21.78	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	147.4	0	BX	0	21.72	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	148.1	0	BX	0	21.70	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	148.7	0	BX	0	21.69	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	149.4	0	BX	0	21.66	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	150.1	0	BX	0	21.62	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	150.7	0	BX	0	21.58	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	151.4	0	BX	0	21.56	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	152.0	0	BX	0	21.52	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	152.7	0	BX	0	21.46	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	153.4	0	BX	0	21.41	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	154.0	0	BX	0	21.39	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	154.7	0	BX	0	21.35	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	155.3	0	BX	0	21.33	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	156.0	0	BX	0	21.29	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	156.7	0	BX	0	21.25	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	157.3	0	BX	0	21.24	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	158.0	0	BX	0	21.22	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	158.6	0	BX	0	21.21	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	159.3	0	BX	0	21.20	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	159.9	0	BX	0	21.19	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	160.6	0	BX	0	21.15	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	161.3	0	BX	0	21.12	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	161.9	0	BX	0	21.04	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	162.6	0	BX	0	20.98	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	163.2	0	BX	0	20.94	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	163.9	0	BX	0	20.87	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	164.6	0	BX	0	20.85	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	165.2	0	BX	0	20.84	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	165.9	0	BX	0	20.82	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	166.5	0	BX	0	20.81	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	167.2	0	BX	0	20.79	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	167.8	0	BX	0	20.78	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	168.5	0	BX	0	20.77	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	169.2	0	BX	0	20.76	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	169.8	0	BX	0	20.73	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	170.5	0	BX	0	20.68	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	171.1	0	BX	0	20.68	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	171.8	0	BX	0	20.65	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	172.4	0	BX	0	20.63	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	173.1	0	BX	0	20.59	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	173.8	0	BX	0	20.56	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	174.4	0	BX	0	20.54	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	175.1	0	BX	0	20.52	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	175.7	0	BX	0	20.49	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	176.4	0	BX	0	20.44	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	177.0	0	BX	0	20.42	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	177.7	0	BX	0	20.39	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	178.4	0	BX	0	20.35	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	179.0	0	BX	0	20.32	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	179.7	0	BX	0	20.29	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	180.3	0	BX	0	20.27	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	181.0	0	BX	0	20.26	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	181.6	0	BX	0	20.23	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	182.3	0	BX	0	20.18	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	183.0	0	BX	0	20.09	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	183.6	0	BX	0	20.03	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	184.3	0	BX	0	19.99	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	184.9	0	BX	0	19.96	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	185.6	0	BX	0	19.91	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	186.2	0	BX	0	19.87	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	186.9	0	BX	0	19.85	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	187.6	0	BX	0	19.80	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	188.2	0	BX	0	19.74	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	188.9	0	BX	0	19.71	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	189.5	0	BX	0	19.67	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	190.2	0	BX	0	19.63	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	190.8	0	BX	0	19.61	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	191.5	0	BX	0	19.60	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	192.1	0	BX	0	19.58	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	192.8	0	BX	0	19.57	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	193.5	0	BX	0	19.55	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	194.1	0	BX	0	19.55	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	194.8	0	BX	0	19.55	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	195.4	0	BX	0	19.55	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	196.1	0	BX	0	19.55	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	196.7	0	BX	0	19.54	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	197.4	0	BX	0	19.53	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	198.0	0	BX	0	19.53	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	198.7	0	BX	0	19.52	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	199.4	0	BX	0	19.48	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	200.0	0	BX	0	19.47	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	200.7	0	BX	0	19.45	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	201.3	0	BX	0	19.45	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	202.0	0	BX	0	19.44	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	202.6	0	BX	0	19.44	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	203.3	0	BX	0	19.43	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	203.9	0	BX	0	19.38	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	204.6	0	BX	0	19.36	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	205.3	0	BX	0	19.34	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	205.9	0	BX	0	19.32	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	206.6	0	BX	0	19.27	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	207.2	0	BX	0	19.21	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	207.9	0	BX	0	19.15	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	208.5	0	BX	0	19.11	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	209.2	0	BX	0	19.05	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	209.8	0	BX	0	19.04	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	210.5	0	BX	0	19.02	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	211.2	0	BX	0	18.98	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	211.8	0	BX	0	18.97	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	212.5	0	BX	0	18.94	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	213.1	0	BX	0	18.92	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	213.8	0	BX	0	18.90	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	214.4	0	BX	0	18.90	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	215.1	0	BX	0	18.89	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	215.7	0	BX	0	18.89	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	216.4	0	BX	0	18.89	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	217.0	0	BX	0	18.89	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	217.7	0	BX	0	18.87	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	218.4	0	BX	0	18.87	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	219.0	0	BX	0	18.87	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	219.7	0	BX	0	18.85	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	220.3	0	BX	0	18.84	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	221.0	0	BX	0	18.80	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	221.6	0	BX	0	18.77	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	222.3	0	BX	0	18.74	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	222.9	0	BX	0	18.72	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	223.6	0	BX	0	18.72	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	224.2	0	BX	0	18.65	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	224.9	0	BX	0	18.55	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	225.5	0	BX	0	18.46	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	226.2	0	BX	0	18.42	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	226.9	0	BX	0	18.40	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	227.5	0	BX	0	18.38	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	228.2	0	BX	0	18.34	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	228.8	0	BX	0	18.30	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	229.5	0	BX	0	18.28	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	230.1	0	BX	0	18.27	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	230.8	0	BX	0	18.26	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	231.4	0	BX	0	18.25	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	232.1	0	BX	0	18.23	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	232.7	0	BX	0	18.22	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	233.4	0	BX	0	18.21	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	234.0	0	BX	0	18.20	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	234.7	0	BX	0	18.18	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	235.3	0	BX	0	18.18	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	236.0	0	BX	0	18.16	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	236.7	0	BX	0	18.14	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	237.3	0	BX	0	18.12	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	238.0	0	BX	0	18.09	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	238.6	0	BX	0	18.05	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	239.3	0	BX	0	18.04	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	239.9	0	BX	0	18.01	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	240.6	0	BX	0	17.99	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	241.2	0	BX	0	17.99	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	241.9	0	BX	0	17.98	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	242.5	0	BX	0	17.98	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	243.2	0	BX	0	17.98	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	243.8	0	BX	0	17.97	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	244.5	0	BX	0	17.98	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	245.1	0	BX	0	17.96	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	245.8	0	BX	0	17.95	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	246.4	0	BX	0	17.93	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	247.1	0	BX	0	17.90	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	247.7	0	BX	0	17.83	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	248.4	0	BX	0	17.79	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	249.1	0	BX	0	17.78	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	249.7	0	BX	0	17.75	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	250.4	0	BX	0	17.73	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	251.0	0	BX	0	17.68	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	251.7	0	BX	0	17.66	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	252.3	0	BX	0	17.65	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	253.0	0	BX	0	17.64	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	253.6	0	BX	0	17.63	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	254.3	0	BX	0	17.62	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	254.9	0	BX	0	17.60	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	255.6	0	BX	0	17.55	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	256.2	0	BX	0	17.54	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	256.9	0	BX	0	17.53	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	257.5	0	BX	0	17.51	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	258.2	0	BX	0	17.52	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	258.8	0	BX	0	17.51	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	259.5	0	BX	0	17.50	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	260.1	0	BX	0	17.49	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	260.8	0	BX	0	17.42	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	261.4	0	BX	0	17.34	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	262.1	0	BX	0	17.30	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	262.7	0	BX	0	17.30	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	263.4	0	BX	0	17.29	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	264.0	0	BX	0	17.28	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	264.7	0	BX	0	17.27	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	265.3	0	BX	0	17.25	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	266.0	0	BX	0	17.25	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	266.6	0	BX	0	17.25	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	267.3	0	BX	0	17.23	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	267.9	0	BX	0	17.22	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	268.6	0	BX	0	17.22	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	269.2	0	BX	0	17.22	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	269.9	0	BX	0	17.22	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	270.5	0	BX	0	17.21	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	271.2	0	BX	0	17.21	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	271.9	0	BX	0	17.19	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	272.5	0	BX	0	17.18	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	273.2	0	BX	0	17.18	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	273.8	0	BX	0	17.17	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	274.5	0	BX	0	17.15	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	275.1	0	BX	0	17.10	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	275.8	0	BX	0	17.05	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	276.4	0	BX	0	17.03	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	277.1	0	BX	0	17.03	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	277.7	0	BX	0	17.01	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	278.4	0	BX	0	16.99	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	279.0	0	BX	0	16.94	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	279.7	0	BX	0	16.87	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	280.3	0	BX	0	16.76	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	281.0	0	BX	0	16.69	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	281.6	0	BX	0	16.67	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	282.3	0	BX	0	16.64	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	282.9	0	BX	0	16.63	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	283.6	0	BX	0	16.60	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	284.2	0	BX	0	16.59	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	284.9	0	BX	0	16.58	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	285.5	0	BX	0	16.58	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	286.2	0	BX	0	16.57	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	286.8	0	BX	0	16.55	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	287.5	0	BX	0	16.53	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	288.1	0	BX	0	16.51	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	288.7	0	BX	0	16.49	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	289.4	0	BX	0	16.46	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	290.0	0	BX	0	16.44	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	290.7	0	BX	0	16.44	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	291.3	0	BX	0	16.39	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	292.0	0	BX	0	16.37	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	292.6	0	BX	0	16.35	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	293.3	0	BX	0	16.34	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	293.9	0	BX	0	16.32	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	294.6	0	BX	0	16.32	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	295.2	0	BX	0	16.30	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	295.9	0	BX	0	16.30	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	296.5	0	BX	0	16.30	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	297.2	0	BX	0	16.29	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	297.8	0	BX	0	16.27	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	298.5	0	BX	0	16.23	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	299.1	0	BX	0	16.19	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	299.8	0	BX	0	16.16	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	300.4	0	BX	0	16.14	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	301.1	0	BX	0	16.10	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	301.7	0	BX	0	16.05	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	302.4	0	BX	0	16.02	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	303.0	0	BX	0	16.00	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	303.7	0	BX	0	15.97	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	304.3	0	BX	0	15.91	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	305.0	0	BX	0	15.86	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	305.6	0	BX	0	15.81	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	306.3	0	BX	0	15.79	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	306.9	0	BX	0	15.77	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	307.6	0	BX	0	15.75	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	308.2	0	BX	0	15.74	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	308.9	0	BX	0	15.72	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	309.5	0	BX	0	15.70	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	310.2	0	BX	0	15.68	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	310.8	0	BX	0	15.68	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	311.5	0	BX	0	15.65	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	312.1	0	BX	0	15.63	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	312.7	0	BX	0	15.62	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	313.4	0	BX	0	15.58	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	314.0	0	BX	0	15.52	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	314.7	0	BX	0	15.47	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	315.3	0	BX	0	15.45	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	316.0	0	BX	0	15.43	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	316.6	0	BX	0	15.43	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	317.3	0	BX	0	15.41	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	317.9	0	BX	0	15.40	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	318.6	0	BX	0	15.39	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	319.2	0	BX	0	15.38	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	319.9	0	BX	0	15.37	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	320.5	0	BX	0	15.37	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	321.2	0	BX	0	15.35	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	321.8	0	BX	0	15.33	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	322.5	0	BX	0	15.31	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	323.1	0	BX	0	15.30	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	323.8	0	BX	0	15.27	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	324.4	0	BX	0	15.23	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	325.0	0	BX	0	15.17	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	325.7	0	BX	0	15.15	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	326.3	0	BX	0	15.14	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	327.0	0	BX	0	15.11	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	327.6	0	BX	0	15.11	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	328.3	0	BX	0	15.08	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	328.9	0	BX	0	15.06	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	329.6	0	BX	0	15.04	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	330.2	0	BX	0	15.04	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	330.9	0	BX	0	15.02	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	331.5	0	BX	0	15.02	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	332.2	0	BX	0	15.03	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	332.8	0	BX	0	15.02	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	333.5	0	BX	0	15.02	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	334.1	0	BX	0	15.01	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	334.7	0	BX	0	15.01	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	335.4	0	BX	0	15.01	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	336.0	0	BX	0	15.00	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	336.7	0	BX	0	15.00	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	337.3	0	BX	0	15.00	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	338.0	0	BX	0	14.99	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	338.6	0	BX	0	14.98	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	339.3	0	BX	0	14.97	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	339.9	0	BX	0	14.96	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	340.6	0	BX	0	14.95	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	341.2	0	BX	0	14.94	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	341.8	0	BX	0	14.93	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	342.5	0	BX	0	14.92	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	343.1	0	BX	0	14.92	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	343.8	0	BX	0	14.91	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	344.4	0	BX	0	14.89	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	345.1	0	BX	0	14.85	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	345.7	0	BX	0	14.77	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	346.4	0	BX	0	14.71	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	347.0	0	BX	0	14.64	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	347.7	0	BX	0	14.59	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	348.3	0	BX	0	14.57	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	348.9	0	BX	0	14.53	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	349.6	0	BX	0	14.50	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	350.2	0	BX	0	14.47	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	350.9	0	BX	0	14.46	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	351.5	0	BX	0	14.44	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	352.2	0	BX	0	14.40	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	352.8	0	BX	0	14.36	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	353.5	0	BX	0	14.32	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	354.1	0	BX	0	14.26	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	354.8	0	BX	0	14.24	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	355.4	0	BX	0	14.23	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	356.0	0	BX	0	14.18	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	356.7	0	BX	0	14.15	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	357.3	0	BX	0	14.14	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	358.0	0	BX	0	14.14	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	358.6	0	BX	0	14.14	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	359.3	0	BX	0	14.14	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	359.9	0	BX	0	14.13	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	360.6	0	BX	0	14.12	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	361.2	0	BX	0	14.12	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	361.8	0	BX	0	14.11	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	362.5	0	BX	0	14.11	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	363.1	0	BX	0	14.10	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	363.8	0	BX	0	14.10	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	364.4	0	BX	0	14.07	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	365.1	0	BX	0	14.07	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	365.7	0	BX	0	14.05	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	366.4	0	BX	0	14.02	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	367.0	0	BX	0	13.99	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	367.6	0	BX	0	13.90	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	368.3	0	BX	0	13.85	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	368.9	0	BX	0	13.83	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	369.6	0	BX	0	13.81	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	370.2	0	BX	0	13.80	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	370.9	0	BX	0	13.79	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	371.5	0	BX	0	13.77	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	372.1	0	BX	0	13.77	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	372.8	0	BX	0	13.72	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	373.4	0	BX	0	13.65	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	374.1	0	BX	0	13.59	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	374.7	0	BX	0	13.51	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	375.4	0	BX	0	13.49	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	376.0	0	BX	0	13.47	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	376.7	0	BX	0	13.46	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	377.3	0	BX	0	13.46	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	377.9	0	BX	0	13.44	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	378.6	0	BX	0	13.42	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	379.2	0	BX	0	13.40	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	379.9	0	BX	0	13.35	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	380.5	0	BX	0	13.27	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	381.2	0	BX	0	13.23	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	381.8	0	BX	0	13.20	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	382.4	0	BX	0	13.19	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	383.1	0	BX	0	13.18	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	383.7	0	BX	0	13.16	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	384.4	0	BX	0	13.16	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	385.0	0	BX	0	13.16	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	385.7	0	BX	0	13.14	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	386.3	0	BX	0	13.15	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	386.9	0	BX	0	13.10	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	387.6	0	BX	0	13.09	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	388.2	0	BX	0	13.08	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	388.9	0	BX	0	13.06	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	389.5	0	BX	0	13.05	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	390.1	0	BX	0	13.02	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	390.8	0	BX	0	12.99	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	391.4	0	BX	0	12.95	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	392.1	0	BX	0	12.93	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	392.7	0	BX	0	12.92	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	393.4	0	BX	0	12.91	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	394.0	0	BX	0	12.89	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	394.6	0	BX	0	12.88	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	395.3	0	BX	0	12.87	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	395.9	0	BX	0	12.85	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	396.6	0	BX	0	12.83	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	397.2	0	BX	0	12.81	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	397.9	0	BX	0	12.80	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	398.5	0	BX	0	12.79	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	399.1	0	BX	0	12.72	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	399.8	0	BX	0	12.68	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	400.4	0	BX	0	12.67	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	401.1	0	BX	0	12.66	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	401.7	0	BX	0	12.66	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	402.3	0	BX	0	12.64	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	403.0	0	BX	0	12.64	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	403.6	0	BX	0	12.62	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	404.3	0	BX	0	12.63	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	404.9	0	BX	0	12.61	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	405.6	0	BX	0	12.60	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	406.2	0	BX	0	12.59	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	406.8	0	BX	0	12.57	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	407.5	0	BX	0	12.58	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	408.1	0	BX	0	12.57	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	408.8	0	BX	0	12.56	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	409.4	0	BX	0	12.54	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	410.0	0	BX	0	12.50	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	410.7	0	BX	0	12.45	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	411.3	0	BX	0	12.41	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	412.0	0	BX	0	12.38	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	412.6	0	BX	0	12.37	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	413.2	0	BX	0	12.35	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	413.9	0	BX	0	12.34	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	414.5	0	BX	0	12.32	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	415.2	0	BX	0	12.32	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	415.8	0	BX	0	12.28	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	416.4	0	BX	0	12.27	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	417.1	0	BX	0	12.23	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	417.7	0	BX	0	12.21	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	418.4	0	BX	0	12.19	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	419.0	0	BX	0	12.17	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	419.6	0	BX	0	12.14	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	420.3	0	BX	0	12.13	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	420.9	0	BX	0	12.11	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	421.6	0	BX	0	12.09	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	422.2	0	BX	0	12.07	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	422.8	0	BX	0	12.03	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	423.5	0	BX	0	11.99	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	424.1	0	BX	0	11.95	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	424.8	0	BX	0	11.92	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	425.4	0	BX	0	11.87	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	426.0	0	BX	0	11.84	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	426.7	0	BX	0	11.78	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	427.3	0	BX	0	11.77	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	428.0	0	BX	0	11.73	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	428.6	0	BX	0	11.68	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	429.2	0	BX	0	11.64	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	429.9	0	BX	0	11.59	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	430.5	0	BX	0	11.56	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	431.2	0	BX	0	11.55	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	431.8	0	BX	0	11.52	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	432.4	0	BX	0	11.50	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	433.1	0	BX	0	11.48	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	433.7	0	BX	0	11.47	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	434.4	0	BX	0	11.45	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	435.0	0	BX	0	11.43	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	435.6	0	BX	0	11.42	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	436.3	0	BX	0	11.40	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	436.9	0	BX	0	11.39	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	437.6	0	BX	0	11.38	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	438.2	0	BX	0	11.34	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	438.8	0	BX	0	11.27	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	439.5	0	BX	0	11.17	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	440.1	0	BX	0	11.10	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	440.8	0	BX	0	11.07	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	441.4	0	BX	0	11.05	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	442.0	0	BX	0	11.05	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	442.7	0	BX	0	11.03	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	443.3	0	BX	0	10.99	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	443.9	0	BX	0	10.96	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	444.6	0	BX	0	10.95	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	445.2	0	BX	0	10.94	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	445.9	0	BX	0	10.93	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	446.5	0	BX	0	10.91	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	447.1	0	BX	0	10.90	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	447.8	0	BX	0	10.85	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	448.4	0	BX	0	10.78	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	449.1	0	BX	0	10.71	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	449.7	0	BX	0	10.67	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	450.3	0	BX	0	10.66	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	451.0	0	BX	0	10.64	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	451.6	0	BX	0	10.64	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	452.2	0	BX	0	10.63	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	452.9	0	BX	0	10.62	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	453.5	0	BX	0	10.62	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	454.2	0	BX	0	10.59	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	454.8	0	BX	0	10.49	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	455.4	0	BX	0	10.38	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	456.1	0	BX	0	10.34	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	456.7	0	BX	0	10.31	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	457.3	0	BX	0	10.28	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	458.0	0	BX	0	10.25	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	458.6	0	BX	0	10.24	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	459.3	0	BX	0	10.23	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	459.9	0	BX	0	10.22	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	460.5	0	BX	0	10.21	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	461.2	0	BX	0	10.19	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	461.8	0	BX	0	10.16	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	462.4	0	BX	0	10.16	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	463.1	0	BX	0	10.15	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	463.7	0	BX	0	10.10	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	464.4	0	BX	0	10.02	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	465.0	0	BX	0	9.98	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	465.6	0	BX	0	9.93	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	466.3	0	BX	0	9.90	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	466.9	0	BX	0	9.87	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	467.5	0	BX	0	9.83	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	468.2	0	BX	0	9.81	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	468.8	0	BX	0	9.79	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	469.5	0	BX	0	9.79	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	470.1	0	BX	0	9.79	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	470.7	0	BX	0	9.77	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	471.4	0	BX	0	9.76	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	472.0	0	BX	0	9.75	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	472.6	0	BX	0	9.74	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	473.3	0	BX	0	9.74	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	473.9	0	BX	0	9.73	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	474.5	0	BX	0	9.73	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	475.2	0	BX	0	9.72	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	475.8	0	BX	0	9.72	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	476.5	0	BX	0	9.72	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	477.1	0	BX	0	9.72	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	477.7	0	BX	0	9.71	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	478.4	0	BX	0	9.70	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	479.0	0	BX	0	9.70	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	479.6	0	BX	0	9.68	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	480.3	0	BX	0	9.69	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	480.9	0	BX	0	9.68	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	481.5	0	BX	0	9.63	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	482.2	0	BX	0	9.56	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	482.8	0	BX	0	9.52	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	483.4	0	BX	0	9.48	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	484.1	0	BX	0	9.46	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	484.7	0	BX	0	9.42	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	485.4	0	BX	0	9.38	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	486.0	0	BX	0	9.34	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	486.6	0	BX	0	9.29	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	487.3	0	BX	0	9.25	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	487.9	0	BX	0	9.23	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	488.5	0	BX	0	9.21	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	489.2	0	BX	0	9.21	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	489.8	0	BX	0	9.18	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	490.4	0	BX	0	9.16	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	491.1	0	BX	0	9.13	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	491.7	0	BX	0	9.10	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	492.3	0	BX	0	9.08	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	493.0	0	BX	0	9.07	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	493.6	0	BX	0	9.07	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	494.3	0	BX	0	9.06	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	494.9	0	BX	0	9.05	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	495.5	0	BX	0	9.02	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	496.2	0	BX	0	9.00	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	496.8	0	BX	0	8.95	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	497.4	0	BX	0	8.92	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	498.1	0	BX	0	8.91	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	498.7	0	BX	0	8.90	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	499.3	0	BX	0	8.88	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	500.0	0	BX	0	8.82	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	500.6	0	BX	0	8.75	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	501.2	0	BX	0	8.66	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	501.9	0	BX	0	8.63	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	502.5	0	BX	0	8.61	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	503.1	0	BX	0	8.60	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	503.8	0	BX	0	8.60	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	504.4	0	BX	0	8.56	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	505.0	0	BX	0	8.55	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	505.7	0	BX	0	8.55	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	506.3	0	BX	0	8.55	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	506.9	0	BX	0	8.52	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	507.6	0	BX	0	8.52	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	508.2	0	BX	0	8.52	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	508.8	0	BX	0	8.52	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	509.5	0	BX	0	8.52	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	510.1	0	BX	0	8.51	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	510.7	0	BX	0	8.52	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	511.4	0	BX	0	8.51	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	512.0	0	BX	0	8.51	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	512.6	0	BX	0	8.48	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	513.3	0	BX	0	8.48	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	513.9	0	BX	0	8.47	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	514.5	0	BX	0	8.47	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	515.2	0	BX	0	8.47	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	515.8	0	BX	0	8.44	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	516.4	0	BX	0	8.44	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	517.1	0	BX	0	8.41	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	517.7	0	BX	0	8.40	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	518.3	0	BX	0	8.39	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	519.0	0	BX	0	8.39	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	519.6	0	BX	0	8.40	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	520.2	0	BX	0	8.38	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	520.9	0	BX	0	8.35	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	521.5	0	BX	0	8.35	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	522.1	0	BX	0	8.33	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	522.8	0	BX	0	8.34	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	523.4	0	BX	0	8.33	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	524.0	0	BX	0	8.32	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	524.7	0	BX	0	8.31	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	525.3	0	BX	0	8.31	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	525.9	0	BX	0	8.32	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	526.6	0	BX	0	8.31	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	527.2	0	BX	0	8.31	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	527.8	0	BX	0	8.30	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	528.5	0	BX	0	8.30	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	529.1	0	BX	0	8.30	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	529.7	0	BX	0	8.29	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	530.4	0	BX	0	8.29	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	531.0	0	BX	0	8.27	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	531.6	0	BX	0	8.27	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	532.3	0	BX	0	8.27	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	532.9	0	BX	0	8.26	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	533.5	0	BX	0	8.25	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	534.2	0	BX	0	8.24	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	534.8	0	BX	0	8.22	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	535.4	0	BX	0	8.19	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	536.1	0	BX	0	8.15	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	536.7	0	BX	0	8.12	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	537.3	0	BX	0	8.09	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	538.0	0	BX	0	8.07	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	538.6	0	BX	0	8.05	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	539.2	0	BX	0	8.00	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	539.9	0	BX	0	7.99	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	540.5	0	BX	0	7.96	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	541.1	0	BX	0	7.93	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	541.7	0	BX	0	7.92	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	542.4	0	BX	0	7.90	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	543.0	0	BX	0	7.88	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	543.6	0	BX	0	7.87	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	544.3	0	BX	0	7.85	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	544.9	0	BX	0	7.84	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	545.5	0	BX	0	7.83	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	546.2	0	BX	0	7.82	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	546.8	0	BX	0	7.81	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	547.4	0	BX	0	7.81	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	548.1	0	BX	0	7.81	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	548.7	0	BX	0	7.81	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	549.3	0	BX	0	7.81	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	550.0	0	BX	0	7.81	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	550.6	0	BX	0	7.81	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	551.2	0	BX	0	7.80	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	551.8	0	BX	0	7.81	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	552.5	0	BX	0	7.80	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	553.1	0	BX	0	7.79	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	553.7	0	BX	0	7.77	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	554.4	0	BX	0	7.77	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	555.0	0	BX	0	7.75	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	555.6	0	BX	0	7.74	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	556.3	0	BX	0	7.68	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	556.9	0	BX	0	7.66	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	557.5	0	BX	0	7.64	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	558.2	0	BX	0	7.62	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	558.8	0	BX	0	7.62	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	559.4	0	BX	0	7.61	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	560.0	0	BX	0	7.61	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	560.7	0	BX	0	7.62	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	561.3	0	BX	0	7.61	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	561.9	0	BX	0	7.60	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	562.6	0	BX	0	7.58	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	563.2	0	BX	0	7.57	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	563.8	0	BX	0	7.55	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	564.5	0	BX	0	7.54	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	565.1	0	BX	0	7.52	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	565.7	0	BX	0	7.51	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	566.3	0	BX	0	7.50	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	567.0	0	BX	0	7.50	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	567.6	0	BX	0	7.50	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	568.2	0	BX	0	7.51	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	568.9	0	BX	0	7.50	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	569.5	0	BX	0	7.49	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	570.1	0	BX	0	7.48	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	570.8	0	BX	0	7.46	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	571.4	0	BX	0	7.45	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	572.0	0	BX	0	7.44	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	572.6	0	BX	0	7.43	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	573.3	0	BX	0	7.40	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	573.9	0	BX	0	7.36	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	574.5	0	BX	0	7.36	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	575.2	0	BX	0	7.34	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	575.8	0	BX	0	7.34	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	576.4	0	BX	0	7.34	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	577.0	0	BX	0	7.34	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	577.7	0	BX	0	7.34	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	578.3	0	BX	0	7.33	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	578.9	0	BX	0	7.33	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	579.6	0	BX	0	7.32	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	580.2	0	BX	0	7.31	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	580.8	0	BX	0	7.31	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	581.5	0	BX	0	7.29	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	582.1	0	BX	0	7.28	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	582.7	0	BX	0	7.25	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	583.3	0	BX	0	7.23	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	584.0	0	BX	0	7.20	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	584.6	0	BX	0	7.18	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	585.2	0	BX	0	7.16	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	585.9	0	BX	0	7.13	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	586.5	0	BX	0	7.11	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	587.1	0	BX	0	7.11	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	587.7	0	BX	0	7.09	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	588.4	0	BX	0	7.06	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	589.0	0	BX	0	7.05	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	589.6	0	BX	0	7.04	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	590.2	0	BX	0	7.02	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	590.9	0	BX	0	7.01	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	591.5	0	BX	0	7.01	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	592.1	0	BX	0	7.00	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	592.8	0	BX	0	7.00	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	593.4	0	BX	0	7.00	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	594.0	0	BX	0	7.00	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	594.6	0	BX	0	7.00	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	595.3	0	BX	0	6.99	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	595.9	0	BX	0	6.99	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	596.5	0	BX	0	7.00	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	597.2	0	BX	0	6.99	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	597.8	0	BX	0	6.99	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	598.4	0	BX	0	6.98	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	599.0	0	BX	0	6.97	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	599.7	0	BX	0	6.96	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	600.3	0	BX	0	6.95	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	600.9	0	BX	0	6.93	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	601.5	0	BX	0	6.91	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	602.2	0	BX	0	6.89	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	602.8	0	BX	0	6.88	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	603.4	0	BX	0	6.88	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	604.1	0	BX	0	6.88	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	604.7	0	BX	0	6.89	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	605.3	0	BX	0	6.89	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	605.9	0	BX	0	6.88	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	606.6	0	BX	0	6.89	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	607.2	0	BX	0	6.88	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	607.8	0	BX	0	6.88	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	608.4	0	BX	0	6.88	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	609.1	0	BX	0	6.88	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	609.7	0	BX	0	6.88	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	610.3	0	BX	0	6.87	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	611.0	0	BX	0	6.86	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	611.6	0	BX	0	6.87	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	612.2	0	BX	0	6.86	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	612.8	0	BX	0	6.86	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	613.5	0	BX	0	6.84	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	614.1	0	BX	0	6.84	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	614.7	0	BX	0	6.84	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	615.3	0	BX	0	6.82	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	616.0	0	BX	0	6.78	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	616.6	0	BX	0	6.70	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	617.2	0	BX	0	6.66	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	617.8	0	BX	0	6.65	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	618.5	0	BX	0	6.56	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	619.1	0	BX	0	6.53	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	619.7	0	BX	0	6.53	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	620.3	0	BX	0	6.52	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	621.0	0	BX	0	6.52	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	621.6	0	BX	0	6.52	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	622.2	0	BX	0	6.53	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	622.9	0	BX	0	6.52	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	623.5	0	BX	0	6.53	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	624.1	0	BX	0	6.52	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	624.7	0	BX	0	6.52	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	625.4	0	BX	0	6.52	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	626.0	0	BX	0	6.53	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	626.6	0	BX	0	6.52	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	627.2	0	BX	0	6.52	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	627.9	0	BX	0	6.52	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	628.5	0	BX	0	6.52	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	629.1	0	BX	0	6.52	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	629.7	0	BX	0	6.52	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	630.4	0	BX	0	6.52	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	631.0	0	BX	0	6.52	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	631.6	0	BX	0	6.51	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	632.2	0	BX	0	6.52	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	632.9	0	BX	0	6.51	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	633.5	0	BX	0	6.51	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	634.1	0	BX	0	6.49	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	634.7	0	BX	0	6.48	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	635.4	0	BX	0	6.46	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	636.0	0	BX	0	6.46	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	636.6	0	BX	0	6.44	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	637.2	0	BX	0	6.43	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	637.9	0	BX	0	6.42	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	638.5	0	BX	0	6.43	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	639.1	0	BX	0	6.41	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	639.7	0	BX	0	6.41	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	640.4	0	BX	0	6.39	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	641.0	0	BX	0	6.39	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	641.6	0	BX	0	6.39	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	642.2	0	BX	0	6.38	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	642.9	0	BX	0	6.38	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	643.5	0	BX	0	6.37	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	644.1	0	BX	0	6.37	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	644.7	0	BX	0	6.36	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	645.4	0	BX	0	6.35	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	646.0	0	BX	0	6.35	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	646.6	0	BX	0	6.34	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	647.2	0	BX	0	6.33	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	647.8	0	BX	0	6.33	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	648.5	0	BX	0	6.33	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	649.1	0	BX	0	6.33	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	649.7	0	BX	0	6.32	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	650.3	0	BX	0	6.30	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	651.0	0	BX	0	6.29	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	651.6	0	BX	0	6.27	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	652.2	0	BX	0	6.27	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	652.8	0	BX	0	6.26	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	653.5	0	BX	0	6.24	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	654.1	0	BX	0	6.22	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	654.7	0	BX	0	6.20	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	655.3	0	BX	0	6.18	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	656.0	0	BX	0	6.16	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	656.6	0	BX	0	6.16	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	657.2	0	BX	0	6.15	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	657.8	0	BX	0	6.14	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	658.5	0	BX	0	6.12	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	659.1	0	BX	0	6.10	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	659.7	0	BX	0	6.10	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	660.3	0	BX	0	6.10	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	660.9	0	BX	0	6.09	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	661.6	0	BX	0	6.09	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	662.2	0	BX	0	6.07	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	662.8	0	BX	0	6.06	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	663.4	0	BX	0	6.05	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	664.1	0	BX	0	6.01	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	664.7	0	BX	0	5.99	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	665.3	0	BX	0	5.98	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	665.9	0	BX	0	5.98	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	666.5	0	BX	0	5.97	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	667.2	0	BX	0	5.97	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	667.8	0	BX	0	5.96	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	668.4	0	BX	0	5.94	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	669.0	0	BX	0	5.93	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	669.7	0	BX	0	5.92	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	670.3	0	BX	0	5.92	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	670.9	0	BX	0	5.91	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	671.5	0	BX	0	5.90	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	672.2	0	BX	0	5.91	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	672.8	0	BX	0	5.90	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	673.4	0	BX	0	5.89	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	674.0	0	BX	0	5.89	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	674.6	0	BX	0	5.88	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	675.3	0	BX	0	5.88	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	675.9	0	BX	0	5.88	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	676.5	0	BX	0	5.87	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	677.1	0	BX	0	5.87	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	677.7	0	BX	0	5.86	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	678.4	0	BX	0	5.87	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	679.0	0	BX	0	5.87	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	679.6	0	BX	0	5.87	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	680.2	0	BX	0	5.86	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	680.9	0	BX	0	5.86	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	681.5	0	BX	0	5.85	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	682.1	0	BX	0	5.85	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	682.7	0	BX	0	5.85	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	683.3	0	BX	0	5.82	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	684.0	0	BX	0	5.80	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	684.6	0	BX	0	5.77	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	685.2	0	BX	0	5.77	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	685.8	0	BX	0	5.75	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	686.5	0	BX	0	5.75	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	687.1	0	BX	0	5.74	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	687.7	0	BX	0	5.74	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	688.3	0	BX	0	5.74	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	688.9	0	BX	0	5.75	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	689.6	0	BX	0	5.74	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	690.2	0	BX	0	5.74	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	690.8	0	BX	0	5.73	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	691.4	0	BX	0	5.72	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	692.0	0	BX	0	5.72	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	692.7	0	BX	0	5.72	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	693.3	0	BX	0	5.70	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	693.9	0	BX	0	5.70	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	694.5	0	BX	0	5.69	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	695.1	0	BX	0	5.69	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	695.8	0	BX	0	5.69	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	696.4	0	BX	0	5.68	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	697.0	0	BX	0	5.68	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	697.6	0	BX	0	5.68	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	698.2	0	BX	0	5.67	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	698.9	0	BX	0	5.67	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	699.5	0	BX	0	5.68	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	700.1	0	BX	0	5.66	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	700.7	0	BX	0	5.66	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	701.3	0	BX	0	5.64	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	702.0	0	BX	0	5.62	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	702.6	0	BX	0	5.62	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	703.2	0	BX	0	5.60	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	703.8	0	BX	0	5.59	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	704.4	0	BX	0	5.59	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	705.1	0	BX	0	5.58	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	705.7	0	BX	0	5.58	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	706.3	0	BX	0	5.58	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	706.9	0	BX	0	5.57	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	707.5	0	BX	0	5.59	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	708.2	0	BX	0	5.58	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	708.8	0	BX	0	5.58	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	709.4	0	BX	0	5.58	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	710.0	0	BX	0	5.58	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	710.6	0	BX	0	5.57	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	711.3	0	BX	0	5.57	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	711.9	0	BX	0	5.57	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	712.5	0	BX	0	5.57	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	713.1	0	BX	0	5.57	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	713.7	0	BX	0	5.57	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	714.4	0	BX	0	5.57	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	715.0	0	BX	0	5.58	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	715.6	0	BX	0	5.57	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	716.2	0	BX	0	5.57	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	716.8	0	BX	0	5.58	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	717.5	0	BX	0	5.57	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	718.1	0	BX	0	5.57	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	718.7	0	BX	0	5.56	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	719.3	0	BX	0	5.56	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	719.9	0	BX	0	5.56	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	720.5	0	BX	0	5.56	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	721.2	0	BX	0	5.55	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	721.8	0	BX	0	5.55	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	722.4	0	BX	0	5.56	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	723.0	0	BX	0	5.55	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	723.6	0	BX	0	5.55	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	724.3	0	BX	0	5.56	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	724.9	0	BX	0	5.56	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	725.5	0	BX	0	5.55	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	726.1	0	BX	0	5.55	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	726.7	0	BX	0	5.55	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	727.4	0	BX	0	5.55	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	728.0	0	BX	0	5.56	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	728.6	0	BX	0	5.55	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	729.2	0	BX	0	5.55	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	729.8	0	BX	0	5.55	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	730.4	0	BX	0	5.54	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	731.1	0	BX	0	5.54	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	731.7	0	BX	0	5.55	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	732.3	0	BX	0	5.54	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	732.9	0	BX	0	5.54	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	733.5	0	BX	0	5.54	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	734.2	0	BX	0	5.55	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	734.8	0	BX	0	5.54	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	735.4	0	BX	0	5.53	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	736.0	0	BX	0	5.54	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	736.6	0	BX	0	5.53	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	737.2	0	BX	0	5.53	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	737.9	0	BX	0	5.53	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	738.5	0	BX	0	5.51	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	739.1	0	BX	0	5.52	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	739.7	0	BX	0	5.51	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	740.3	0	BX	0	5.51	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	740.9	0	BX	0	5.51	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	741.6	0	BX	0	5.51	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	742.2	0	BX	0	5.51	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	742.8	0	BX	0	5.52	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	743.4	0	BX	0	5.52	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	744.0	0	BX	0	5.52	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	744.6	0	BX	0	5.53	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	745.3	0	BX	0	5.53	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	745.9	0	BX	0	5.53	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	746.5	0	BX	0	5.53	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	747.1	0	BX	0	5.53	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	747.7	0	BX	0	5.52	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	748.3	0	BX	0	5.53	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	749.0	0	BX	0	5.53	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	749.6	0	BX	0	5.54	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	750.2	0	BX	0	5.54	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	750.8	0	BX	0	5.55	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	751.4	0	BX	0	5.55	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	752.0	0	BX	0	5.55	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	752.7	0	BX	0	5.55	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	753.3	0	BX	0	5.56	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	753.9	0	BX	0	5.55	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	754.5	0	BX	0	5.55	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	755.1	0	BX	0	5.56	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	755.7	0	BX	0	5.55	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	756.4	0	BX	0	5.54	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	757.0	0	BX	0	5.54	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	757.6	0	BX	0	5.55	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	758.2	0	BX	0	5.54	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	758.8	0	BX	0	5.54	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	759.4	0	BX	0	5.53	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	760.1	0	BX	0	5.54	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	760.7	0	BX	0	5.53	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	761.3	0	BX	0	5.53	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	761.9	0	BX	0	5.53	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	762.5	0	BX	0	5.53	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	763.1	0	BX	0	5.53	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	763.8	0	BX	0	5.51	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	764.4	0	BX	0	5.49	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	765.0	0	BX	0	5.47	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	765.6	0	BX	0	5.43	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	766.2	0	BX	0	5.42	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	766.8	0	BX	0	5.42	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	767.4	0	BX	0	5.40	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	768.1	0	BX	0	5.37	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	768.7	0	BX	0	5.35	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	769.3	0	BX	0	5.34	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	769.9	0	BX	0	5.35	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	770.5	0	BX	0	5.32	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	771.1	0	BX	0	5.34	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	771.8	0	BX	0	5.34	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	772.4	0	BX	0	5.35	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	773.0	0	BX	0	5.34	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	773.6	0	BX	0	5.34	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	774.2	0	BX	0	5.34	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	774.8	0	BX	0	5.33	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	775.4	0	BX	0	5.33	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	776.1	0	BX	0	5.33	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	776.7	0	BX	0	5.33	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	777.3	0	BX	0	5.32	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	777.9	0	BX	0	5.33	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	778.5	0	BX	0	5.33	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	779.1	0	BX	0	5.32	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	779.7	0	BX	0	5.31	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	780.4	0	BX	0	5.31	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	781.0	0	BX	0	5.30	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	781.6	0	BX	0	5.29	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	782.2	0	BX	0	5.27	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	782.8	0	BX	0	5.27	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	783.4	0	BX	0	5.26	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	784.0	0	BX	0	5.25	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	784.7	0	BX	0	5.22	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	785.3	0	BX	0	5.21	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	785.9	0	BX	0	5.21	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	786.5	0	BX	0	5.20	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	787.1	0	BX	0	5.20	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	787.7	0	BX	0	5.20	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	788.3	0	BX	0	5.20	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	789.0	0	BX	0	5.20	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	789.6	0	BX	0	5.20	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	790.2	0	BX	0	5.19	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	790.8	0	BX	0	5.18	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	791.4	0	BX	0	5.18	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	792.0	0	BX	0	5.16	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	792.6	0	BX	0	5.15	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	793.2	0	BX	0	5.14	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	793.9	0	BX	0	5.13	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	794.5	0	BX	0	5.11	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	795.1	0	BX	0	5.07	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	795.7	0	BX	0	5.04	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	796.3	0	BX	0	5.03	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	796.9	0	BX	0	5.03	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	797.5	0	BX	0	5.02	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	798.2	0	BX	0	5.03	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	798.8	0	BX	0	5.02	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	799.4	0	BX	0	5.01	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	800.0	0	BX	0	5.01	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	800.6	0	BX	0	5.00	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	801.2	0	BX	0	4.99	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	801.8	0	BX	0	4.98	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	802.4	0	BX	0	4.97	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	803.1	0	BX	0	4.96	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	803.7	0	BX	0	4.96	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	804.3	0	BX	0	4.94	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	804.9	0	BX	0	4.92	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	805.5	0	BX	0	4.92	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	806.1	0	BX	0	4.90	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	806.7	0	BX	0	4.90	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	807.3	0	BX	0	4.88	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	808.0	0	BX	0	4.88	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	808.6	0	BX	0	4.87	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	809.2	0	BX	0	4.87	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	809.8	0	BX	0	4.86	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	810.4	0	BX	0	4.85	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	811.0	0	BX	0	4.84	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	811.6	0	BX	0	4.83	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	812.2	0	BX	0	4.84	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	812.9	0	BX	0	4.83	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	813.5	0	BX	0	4.83	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	814.1	0	BX	0	4.83	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	814.7	0	BX	0	4.81	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	815.3	0	BX	0	4.81	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	815.9	0	BX	0	4.81	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	816.5	0	BX	0	4.81	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	817.1	0	BX	0	4.81	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	817.7	0	BX	0	4.80	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	818.4	0	BX	0	4.80	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	819.0	0	BX	0	4.78	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	819.6	0	BX	0	4.79	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	820.2	0	BX	0	4.77	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	820.8	0	BX	0	4.77	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	821.4	0	BX	0	4.76	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	822.0	0	BX	0	4.75	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	822.6	0	BX	0	4.75	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	823.3	0	BX	0	4.74	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	823.9	0	BX	0	4.72	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	824.5	0	BX	0	4.72	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	825.1	0	BX	0	4.72	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	825.7	0	BX	0	4.72	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	826.3	0	BX	0	4.71	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	826.9	0	BX	0	4.72	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	827.5	0	BX	0	4.71	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	828.1	0	BX	0	4.70	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	828.8	0	BX	0	4.70	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	829.4	0	BX	0	4.69	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	830.0	0	BX	0	4.69	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	830.6	0	BX	0	4.68	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	831.2	0	BX	0	4.68	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	831.8	0	BX	0	4.68	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	832.4	0	BX	0	4.68	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	833.0	0	BX	0	4.68	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	833.6	0	BX	0	4.68	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	834.2	0	BX	0	4.68	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	834.9	0	BX	0	4.68	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	835.5	0	BX	0	4.68	0
@3861__20001086	003	C	10/13/2000	13:19	122.3833	19.7000	0	836.1	0	BX	0	4.68	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	0.7	0	BX	0	27.00	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	1.3	0	BX	0	27.12	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	2.0	0	BX	0	27.14	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	2.7	0	BX	0	27.15	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	3.3	0	BX	0	27.14	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	4.0	0	BX	0	27.15	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	4.7	0	BX	0	27.15	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	5.4	0	BX	0	27.15	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	6.0	0	BX	0	27.15	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	6.7	0	BX	0	27.15	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	7.4	0	BX	0	27.15	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	8.0	0	BX	0	27.15	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	8.7	0	BX	0	27.15	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	9.4	0	BX	0	27.15	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	10.0	0	BX	0	27.15	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	10.7	0	BX	0	27.14	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	11.4	0	BX	0	27.15	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	12.0	0	BX	0	27.15	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	12.7	0	BX	0	27.15	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	13.4	0	BX	0	27.15	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	14.0	0	BX	0	27.15	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	14.7	0	BX	0	27.14	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	15.4	0	BX	0	27.15	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	16.0	0	BX	0	27.15	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	16.7	0	BX	0	27.15	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	17.4	0	BX	0	27.15	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	18.0	0	BX	0	27.15	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	18.7	0	BX	0	27.15	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	19.4	0	BX	0	27.15	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	20.1	0	BX	0	27.15	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	20.7	0	BX	0	27.15	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	21.4	0	BX	0	27.14	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	22.1	0	BX	0	27.15	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	22.7	0	BX	0	27.15	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	23.4	0	BX	0	27.14	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	24.1	0	BX	0	27.14	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	24.7	0	BX	0	27.15	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	25.4	0	BX	0	27.14	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	26.1	0	BX	0	27.15	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	26.7	0	BX	0	27.14	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	27.4	0	BX	0	27.14	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	28.1	0	BX	0	27.15	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	28.7	0	BX	0	27.15	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	29.4	0	BX	0	27.15	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	30.1	0	BX	0	27.14	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	30.7	0	BX	0	27.14	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	31.4	0	BX	0	27.13	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	32.1	0	BX	0	27.12	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	32.7	0	BX	0	27.09	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	33.4	0	BX	0	27.07	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	34.1	0	BX	0	27.03	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	34.7	0	BX	0	26.96	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	35.4	0	BX	0	26.89	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	36.1	0	BX	0	26.83	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	36.7	0	BX	0	26.81	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	37.4	0	BX	0	26.79	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	38.1	0	BX	0	26.79	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	38.7	0	BX	0	26.78	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	39.4	0	BX	0	26.78	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	40.1	0	BX	0	26.78	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	40.7	0	BX	0	26.78	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	41.4	0	BX	0	26.77	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	42.1	0	BX	0	26.76	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	42.7	0	BX	0	26.76	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	43.4	0	BX	0	26.75	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	44.1	0	BX	0	26.73	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	44.7	0	BX	0	26.68	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	45.4	0	BX	0	26.66	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	46.1	0	BX	0	26.65	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	46.7	0	BX	0	26.63	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	47.4	0	BX	0	26.59	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	48.1	0	BX	0	26.58	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	48.7	0	BX	0	26.56	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	49.4	0	BX	0	26.55	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	50.1	0	BX	0	26.53	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	50.7	0	BX	0	26.50	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	51.4	0	BX	0	26.49	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	52.1	0	BX	0	26.47	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	52.7	0	BX	0	26.44	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	53.4	0	BX	0	26.41	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	54.0	0	BX	0	26.39	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	54.7	0	BX	0	26.37	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	55.4	0	BX	0	26.36	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	56.0	0	BX	0	26.34	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	56.7	0	BX	0	26.34	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	57.4	0	BX	0	26.32	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	58.0	0	BX	0	26.31	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	58.7	0	BX	0	26.31	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	59.4	0	BX	0	26.31	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	60.0	0	BX	0	26.30	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	60.7	0	BX	0	26.30	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	61.4	0	BX	0	26.30	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	62.0	0	BX	0	26.30	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	62.7	0	BX	0	26.30	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	63.4	0	BX	0	26.29	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	64.0	0	BX	0	26.29	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	64.7	0	BX	0	26.29	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	65.4	0	BX	0	26.29	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	66.0	0	BX	0	26.28	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	66.7	0	BX	0	26.28	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	67.4	0	BX	0	26.27	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	68.0	0	BX	0	26.27	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	68.7	0	BX	0	26.27	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	69.3	0	BX	0	26.27	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	70.0	0	BX	0	26.25	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	70.7	0	BX	0	26.24	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	71.3	0	BX	0	26.24	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	72.0	0	BX	0	26.24	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	72.7	0	BX	0	26.24	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	73.3	0	BX	0	26.24	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	74.0	0	BX	0	26.23	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	74.7	0	BX	0	26.23	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	75.3	0	BX	0	26.23	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	76.0	0	BX	0	26.23	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	76.6	0	BX	0	26.22	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	77.3	0	BX	0	26.22	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	78.0	0	BX	0	26.21	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	78.6	0	BX	0	26.20	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	79.3	0	BX	0	26.19	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	80.0	0	BX	0	26.18	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	80.6	0	BX	0	26.17	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	81.3	0	BX	0	26.16	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	82.0	0	BX	0	26.14	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	82.6	0	BX	0	26.12	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	83.3	0	BX	0	26.11	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	83.9	0	BX	0	26.10	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	84.6	0	BX	0	26.09	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	85.3	0	BX	0	26.08	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	85.9	0	BX	0	26.08	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	86.6	0	BX	0	26.06	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	87.3	0	BX	0	26.04	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	87.9	0	BX	0	26.02	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	88.6	0	BX	0	26.00	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	89.3	0	BX	0	25.98	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	89.9	0	BX	0	25.95	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	90.6	0	BX	0	25.89	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	91.2	0	BX	0	25.85	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	91.9	0	BX	0	25.83	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	92.6	0	BX	0	25.78	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	93.2	0	BX	0	25.74	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	93.9	0	BX	0	25.69	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	94.6	0	BX	0	25.67	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	95.2	0	BX	0	25.66	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	95.9	0	BX	0	25.65	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	96.5	0	BX	0	25.63	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	97.2	0	BX	0	25.62	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	97.9	0	BX	0	25.59	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	98.5	0	BX	0	25.55	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	99.2	0	BX	0	25.48	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	99.9	0	BX	0	25.44	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	100.5	0	BX	0	25.33	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	101.2	0	BX	0	25.25	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	101.8	0	BX	0	25.21	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	102.5	0	BX	0	25.19	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	103.2	0	BX	0	25.18	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	103.8	0	BX	0	25.16	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	104.5	0	BX	0	25.13	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	105.2	0	BX	0	25.06	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	105.8	0	BX	0	25.00	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	106.5	0	BX	0	24.95	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	107.1	0	BX	0	24.93	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	107.8	0	BX	0	24.91	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	108.5	0	BX	0	24.88	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	109.1	0	BX	0	24.81	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	109.8	0	BX	0	24.77	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	110.5	0	BX	0	24.71	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	111.1	0	BX	0	24.58	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	111.8	0	BX	0	24.46	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	112.4	0	BX	0	24.39	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	113.1	0	BX	0	24.34	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	113.8	0	BX	0	24.30	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	114.4	0	BX	0	24.29	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	115.1	0	BX	0	24.26	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	115.7	0	BX	0	24.22	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	116.4	0	BX	0	24.18	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	117.1	0	BX	0	24.14	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	117.7	0	BX	0	24.10	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	118.4	0	BX	0	24.08	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	119.0	0	BX	0	24.08	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	119.7	0	BX	0	24.07	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	120.4	0	BX	0	24.06	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	121.0	0	BX	0	24.04	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	121.7	0	BX	0	24.02	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	122.4	0	BX	0	23.98	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	123.0	0	BX	0	23.94	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	123.7	0	BX	0	23.89	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	124.3	0	BX	0	23.85	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	125.0	0	BX	0	23.76	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	125.7	0	BX	0	23.66	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	126.3	0	BX	0	23.58	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	127.0	0	BX	0	23.52	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	127.6	0	BX	0	23.50	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	128.3	0	BX	0	23.50	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	129.0	0	BX	0	23.45	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	129.6	0	BX	0	23.41	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	130.3	0	BX	0	23.40	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	130.9	0	BX	0	23.38	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	131.6	0	BX	0	23.37	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	132.3	0	BX	0	23.37	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	132.9	0	BX	0	23.35	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	133.6	0	BX	0	23.31	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	134.2	0	BX	0	23.27	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	134.9	0	BX	0	23.23	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	135.6	0	BX	0	23.19	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	136.2	0	BX	0	23.15	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	136.9	0	BX	0	23.11	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	137.5	0	BX	0	23.01	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	138.2	0	BX	0	22.89	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	138.9	0	BX	0	22.74	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	139.5	0	BX	0	22.63	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	140.2	0	BX	0	22.57	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	140.8	0	BX	0	22.55	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	141.5	0	BX	0	22.54	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	142.2	0	BX	0	22.51	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	142.8	0	BX	0	22.42	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	143.5	0	BX	0	22.38	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	144.1	0	BX	0	22.36	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	144.8	0	BX	0	22.36	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	145.5	0	BX	0	22.35	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	146.1	0	BX	0	22.35	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	146.8	0	BX	0	22.34	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	147.4	0	BX	0	22.32	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	148.1	0	BX	0	22.32	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	148.7	0	BX	0	22.31	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	149.4	0	BX	0	22.31	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	150.1	0	BX	0	22.29	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	150.7	0	BX	0	22.26	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	151.4	0	BX	0	22.22	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	152.0	0	BX	0	22.17	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	152.7	0	BX	0	22.13	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	153.4	0	BX	0	22.12	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	154.0	0	BX	0	22.11	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	154.7	0	BX	0	22.10	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	155.3	0	BX	0	22.06	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	156.0	0	BX	0	22.02	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	156.7	0	BX	0	21.99	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	157.3	0	BX	0	21.93	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	158.0	0	BX	0	21.90	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	158.6	0	BX	0	21.87	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	159.3	0	BX	0	21.83	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	159.9	0	BX	0	21.80	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	160.6	0	BX	0	21.77	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	161.3	0	BX	0	21.76	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	161.9	0	BX	0	21.76	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	162.6	0	BX	0	21.75	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	163.2	0	BX	0	21.75	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	163.9	0	BX	0	21.74	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	164.6	0	BX	0	21.73	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	165.2	0	BX	0	21.72	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	165.9	0	BX	0	21.71	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	166.5	0	BX	0	21.69	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	167.2	0	BX	0	21.67	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	167.8	0	BX	0	21.64	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	168.5	0	BX	0	21.54	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	169.2	0	BX	0	21.42	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	169.8	0	BX	0	21.34	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	170.5	0	BX	0	21.29	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	171.1	0	BX	0	21.27	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	171.8	0	BX	0	21.26	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	172.4	0	BX	0	21.24	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	173.1	0	BX	0	21.24	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	173.8	0	BX	0	21.23	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	174.4	0	BX	0	21.22	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	175.1	0	BX	0	21.21	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	175.7	0	BX	0	21.21	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	176.4	0	BX	0	21.21	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	177.0	0	BX	0	21.20	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	177.7	0	BX	0	21.19	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	178.4	0	BX	0	21.18	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	179.0	0	BX	0	21.17	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	179.7	0	BX	0	21.15	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	180.3	0	BX	0	21.13	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	181.0	0	BX	0	21.08	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	181.6	0	BX	0	21.01	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	182.3	0	BX	0	20.95	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	183.0	0	BX	0	20.92	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	183.6	0	BX	0	20.90	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	184.3	0	BX	0	20.88	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	184.9	0	BX	0	20.86	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	185.6	0	BX	0	20.83	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	186.2	0	BX	0	20.83	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	186.9	0	BX	0	20.81	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	187.6	0	BX	0	20.80	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	188.2	0	BX	0	20.79	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	188.9	0	BX	0	20.79	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	189.5	0	BX	0	20.77	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	190.2	0	BX	0	20.76	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	190.8	0	BX	0	20.73	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	191.5	0	BX	0	20.67	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	192.1	0	BX	0	20.63	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	192.8	0	BX	0	20.55	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	193.5	0	BX	0	20.47	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	194.1	0	BX	0	20.42	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	194.8	0	BX	0	20.39	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	195.4	0	BX	0	20.36	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	196.1	0	BX	0	20.34	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	196.7	0	BX	0	20.30	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	197.4	0	BX	0	20.29	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	198.0	0	BX	0	20.28	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	198.7	0	BX	0	20.27	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	199.4	0	BX	0	20.25	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	200.0	0	BX	0	20.24	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	200.7	0	BX	0	20.24	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	201.3	0	BX	0	20.23	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	202.0	0	BX	0	20.21	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	202.6	0	BX	0	20.19	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	203.3	0	BX	0	20.18	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	203.9	0	BX	0	20.17	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	204.6	0	BX	0	20.16	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	205.3	0	BX	0	20.15	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	205.9	0	BX	0	20.14	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	206.6	0	BX	0	20.14	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	207.2	0	BX	0	20.13	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	207.9	0	BX	0	20.13	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	208.5	0	BX	0	20.12	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	209.2	0	BX	0	20.10	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	209.8	0	BX	0	20.08	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	210.5	0	BX	0	20.08	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	211.2	0	BX	0	20.07	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	211.8	0	BX	0	20.05	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	212.5	0	BX	0	20.05	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	213.1	0	BX	0	20.05	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	213.8	0	BX	0	20.05	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	214.4	0	BX	0	20.04	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	215.1	0	BX	0	20.03	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	215.7	0	BX	0	20.02	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	216.4	0	BX	0	20.00	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	217.0	0	BX	0	19.98	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	217.7	0	BX	0	19.94	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	218.4	0	BX	0	19.88	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	219.0	0	BX	0	19.82	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	219.7	0	BX	0	19.78	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	220.3	0	BX	0	19.74	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	221.0	0	BX	0	19.69	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	221.6	0	BX	0	19.66	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	222.3	0	BX	0	19.65	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	222.9	0	BX	0	19.64	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	223.6	0	BX	0	19.62	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	224.2	0	BX	0	19.60	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	224.9	0	BX	0	19.57	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	225.5	0	BX	0	19.50	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	226.2	0	BX	0	19.46	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	226.9	0	BX	0	19.44	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	227.5	0	BX	0	19.43	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	228.2	0	BX	0	19.42	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	228.8	0	BX	0	19.42	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	229.5	0	BX	0	19.41	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	230.1	0	BX	0	19.40	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	230.8	0	BX	0	19.36	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	231.4	0	BX	0	19.34	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	232.1	0	BX	0	19.32	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	232.7	0	BX	0	19.30	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	233.4	0	BX	0	19.29	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	234.0	0	BX	0	19.29	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	234.7	0	BX	0	19.28	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	235.3	0	BX	0	19.28	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	236.0	0	BX	0	19.26	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	236.7	0	BX	0	19.25	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	237.3	0	BX	0	19.24	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	238.0	0	BX	0	19.22	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	238.6	0	BX	0	19.20	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	239.3	0	BX	0	19.18	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	239.9	0	BX	0	19.16	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	240.6	0	BX	0	19.15	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	241.2	0	BX	0	19.15	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	241.9	0	BX	0	19.14	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	242.5	0	BX	0	19.12	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	243.2	0	BX	0	19.09	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	243.8	0	BX	0	19.04	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	244.5	0	BX	0	19.00	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	245.1	0	BX	0	18.95	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	245.8	0	BX	0	18.92	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	246.4	0	BX	0	18.92	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	247.1	0	BX	0	18.89	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	247.7	0	BX	0	18.89	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	248.4	0	BX	0	18.88	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	249.1	0	BX	0	18.87	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	249.7	0	BX	0	18.87	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	250.4	0	BX	0	18.87	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	251.0	0	BX	0	18.85	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	251.7	0	BX	0	18.82	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	252.3	0	BX	0	18.79	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	253.0	0	BX	0	18.74	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	253.6	0	BX	0	18.72	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	254.3	0	BX	0	18.70	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	254.9	0	BX	0	18.67	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	255.6	0	BX	0	18.62	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	256.2	0	BX	0	18.54	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	256.9	0	BX	0	18.48	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	257.5	0	BX	0	18.42	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	258.2	0	BX	0	18.36	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	258.8	0	BX	0	18.21	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	259.5	0	BX	0	18.12	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	260.1	0	BX	0	18.05	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	260.8	0	BX	0	18.01	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	261.4	0	BX	0	17.98	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	262.1	0	BX	0	17.95	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	262.7	0	BX	0	17.92	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	263.4	0	BX	0	17.91	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	264.0	0	BX	0	17.90	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	264.7	0	BX	0	17.88	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	265.3	0	BX	0	17.88	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	266.0	0	BX	0	17.87	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	266.6	0	BX	0	17.84	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	267.3	0	BX	0	17.82	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	267.9	0	BX	0	17.79	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	268.6	0	BX	0	17.73	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	269.2	0	BX	0	17.69	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	269.9	0	BX	0	17.66	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	270.5	0	BX	0	17.60	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	271.2	0	BX	0	17.51	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	271.9	0	BX	0	17.47	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	272.5	0	BX	0	17.45	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	273.2	0	BX	0	17.42	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	273.8	0	BX	0	17.39	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	274.5	0	BX	0	17.35	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	275.1	0	BX	0	17.28	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	275.8	0	BX	0	17.22	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	276.4	0	BX	0	17.18	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	277.1	0	BX	0	17.13	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	277.7	0	BX	0	17.08	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	278.4	0	BX	0	17.05	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	279.0	0	BX	0	17.05	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	279.7	0	BX	0	17.04	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	280.3	0	BX	0	17.03	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	281.0	0	BX	0	17.03	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	281.6	0	BX	0	17.03	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	282.3	0	BX	0	17.03	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	282.9	0	BX	0	17.00	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	283.6	0	BX	0	16.97	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	284.2	0	BX	0	16.96	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	284.9	0	BX	0	16.95	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	285.5	0	BX	0	16.93	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	286.2	0	BX	0	16.88	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	286.8	0	BX	0	16.84	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	287.5	0	BX	0	16.75	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	288.1	0	BX	0	16.66	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	288.7	0	BX	0	16.61	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	289.4	0	BX	0	16.60	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	290.0	0	BX	0	16.59	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	290.7	0	BX	0	16.58	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	291.3	0	BX	0	16.57	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	292.0	0	BX	0	16.55	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	292.6	0	BX	0	16.55	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	293.3	0	BX	0	16.55	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	293.9	0	BX	0	16.53	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	294.6	0	BX	0	16.52	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	295.2	0	BX	0	16.51	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	295.9	0	BX	0	16.48	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	296.5	0	BX	0	16.44	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	297.2	0	BX	0	16.39	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	297.8	0	BX	0	16.28	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	298.5	0	BX	0	16.20	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	299.1	0	BX	0	16.17	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	299.8	0	BX	0	16.14	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	300.4	0	BX	0	16.14	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	301.1	0	BX	0	16.13	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	301.7	0	BX	0	16.11	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	302.4	0	BX	0	16.09	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	303.0	0	BX	0	16.08	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	303.7	0	BX	0	16.04	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	304.3	0	BX	0	16.01	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	305.0	0	BX	0	15.98	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	305.6	0	BX	0	15.98	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	306.3	0	BX	0	15.91	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	306.9	0	BX	0	15.89	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	307.6	0	BX	0	15.85	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	308.2	0	BX	0	15.80	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	308.9	0	BX	0	15.76	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	309.5	0	BX	0	15.74	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	310.2	0	BX	0	15.74	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	310.8	0	BX	0	15.72	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	311.5	0	BX	0	15.68	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	312.1	0	BX	0	15.64	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	312.7	0	BX	0	15.62	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	313.4	0	BX	0	15.60	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	314.0	0	BX	0	15.56	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	314.7	0	BX	0	15.53	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	315.3	0	BX	0	15.51	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	316.0	0	BX	0	15.51	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	316.6	0	BX	0	15.51	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	317.3	0	BX	0	15.49	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	317.9	0	BX	0	15.49	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	318.6	0	BX	0	15.49	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	319.2	0	BX	0	15.48	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	319.9	0	BX	0	15.46	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	320.5	0	BX	0	15.44	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	321.2	0	BX	0	15.44	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	321.8	0	BX	0	15.43	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	322.5	0	BX	0	15.42	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	323.1	0	BX	0	15.42	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	323.8	0	BX	0	15.40	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	324.4	0	BX	0	15.39	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	325.0	0	BX	0	15.37	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	325.7	0	BX	0	15.34	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	326.3	0	BX	0	15.30	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	327.0	0	BX	0	15.23	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	327.6	0	BX	0	15.16	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	328.3	0	BX	0	15.15	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	328.9	0	BX	0	15.14	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	329.6	0	BX	0	15.13	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	330.2	0	BX	0	15.12	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	330.9	0	BX	0	15.11	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	331.5	0	BX	0	15.08	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	332.2	0	BX	0	15.05	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	332.8	0	BX	0	14.99	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	333.5	0	BX	0	14.95	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	334.1	0	BX	0	14.92	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	334.7	0	BX	0	14.90	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	335.4	0	BX	0	14.89	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	336.0	0	BX	0	14.87	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	336.7	0	BX	0	14.87	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	337.3	0	BX	0	14.86	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	338.0	0	BX	0	14.87	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	338.6	0	BX	0	14.80	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	339.3	0	BX	0	14.71	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	339.9	0	BX	0	14.66	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	340.6	0	BX	0	14.63	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	341.2	0	BX	0	14.60	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	341.8	0	BX	0	14.55	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	342.5	0	BX	0	14.54	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	343.1	0	BX	0	14.53	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	343.8	0	BX	0	14.52	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	344.4	0	BX	0	14.51	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	345.1	0	BX	0	14.51	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	345.7	0	BX	0	14.50	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	346.4	0	BX	0	14.48	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	347.0	0	BX	0	14.46	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	347.7	0	BX	0	14.44	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	348.3	0	BX	0	14.42	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	348.9	0	BX	0	14.40	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	349.6	0	BX	0	14.39	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	350.2	0	BX	0	14.36	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	350.9	0	BX	0	14.33	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	351.5	0	BX	0	14.31	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	352.2	0	BX	0	14.29	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	352.8	0	BX	0	14.28	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	353.5	0	BX	0	14.20	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	354.1	0	BX	0	14.10	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	354.8	0	BX	0	14.06	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	355.4	0	BX	0	14.05	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	356.0	0	BX	0	14.04	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	356.7	0	BX	0	14.00	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	357.3	0	BX	0	13.99	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	358.0	0	BX	0	13.98	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	358.6	0	BX	0	13.97	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	359.3	0	BX	0	13.97	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	359.9	0	BX	0	13.94	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	360.6	0	BX	0	13.93	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	361.2	0	BX	0	13.91	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	361.8	0	BX	0	13.89	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	362.5	0	BX	0	13.87	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	363.1	0	BX	0	13.84	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	363.8	0	BX	0	13.82	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	364.4	0	BX	0	13.78	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	365.1	0	BX	0	13.74	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	365.7	0	BX	0	13.71	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	366.4	0	BX	0	13.67	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	367.0	0	BX	0	13.67	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	367.6	0	BX	0	13.65	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	368.3	0	BX	0	13.56	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	368.9	0	BX	0	13.51	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	369.6	0	BX	0	13.50	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	370.2	0	BX	0	13.49	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	370.9	0	BX	0	13.49	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	371.5	0	BX	0	13.48	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	372.1	0	BX	0	13.48	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	372.8	0	BX	0	13.48	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	373.4	0	BX	0	13.47	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	374.1	0	BX	0	13.46	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	374.7	0	BX	0	13.42	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	375.4	0	BX	0	13.34	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	376.0	0	BX	0	13.32	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	376.7	0	BX	0	13.29	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	377.3	0	BX	0	13.27	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	377.9	0	BX	0	13.27	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	378.6	0	BX	0	13.24	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	379.2	0	BX	0	13.23	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	379.9	0	BX	0	13.23	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	380.5	0	BX	0	13.19	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	381.2	0	BX	0	13.17	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	381.8	0	BX	0	13.15	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	382.4	0	BX	0	13.10	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	383.1	0	BX	0	13.02	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	383.7	0	BX	0	12.92	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	384.4	0	BX	0	12.86	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	385.0	0	BX	0	12.83	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	385.7	0	BX	0	12.82	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	386.3	0	BX	0	12.81	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	386.9	0	BX	0	12.77	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	387.6	0	BX	0	12.75	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	388.2	0	BX	0	12.74	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	388.9	0	BX	0	12.71	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	389.5	0	BX	0	12.69	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	390.1	0	BX	0	12.67	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	390.8	0	BX	0	12.62	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	391.4	0	BX	0	12.59	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	392.1	0	BX	0	12.55	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	392.7	0	BX	0	12.50	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	393.4	0	BX	0	12.48	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	394.0	0	BX	0	12.44	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	394.6	0	BX	0	12.42	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	395.3	0	BX	0	12.39	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	395.9	0	BX	0	12.38	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	396.6	0	BX	0	12.37	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	397.2	0	BX	0	12.36	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	397.9	0	BX	0	12.35	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	398.5	0	BX	0	12.32	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	399.1	0	BX	0	12.30	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	399.8	0	BX	0	12.27	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	400.4	0	BX	0	12.23	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	401.1	0	BX	0	12.18	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	401.7	0	BX	0	12.14	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	402.3	0	BX	0	12.13	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	403.0	0	BX	0	12.12	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	403.6	0	BX	0	12.11	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	404.3	0	BX	0	12.10	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	404.9	0	BX	0	12.09	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	405.6	0	BX	0	12.08	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	406.2	0	BX	0	12.06	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	406.8	0	BX	0	12.05	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	407.5	0	BX	0	12.04	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	408.1	0	BX	0	12.02	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	408.8	0	BX	0	12.02	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	409.4	0	BX	0	12.01	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	410.0	0	BX	0	11.98	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	410.7	0	BX	0	11.94	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	411.3	0	BX	0	11.88	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	412.0	0	BX	0	11.72	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	412.6	0	BX	0	11.64	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	413.2	0	BX	0	11.61	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	413.9	0	BX	0	11.60	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	414.5	0	BX	0	11.59	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	415.2	0	BX	0	11.57	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	415.8	0	BX	0	11.57	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	416.4	0	BX	0	11.57	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	417.1	0	BX	0	11.55	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	417.7	0	BX	0	11.55	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	418.4	0	BX	0	11.55	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	419.0	0	BX	0	11.55	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	419.6	0	BX	0	11.54	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	420.3	0	BX	0	11.53	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	420.9	0	BX	0	11.53	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	421.6	0	BX	0	11.51	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	422.2	0	BX	0	11.51	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	422.8	0	BX	0	11.52	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	423.5	0	BX	0	11.52	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	424.1	0	BX	0	11.50	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	424.8	0	BX	0	11.47	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	425.4	0	BX	0	11.45	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	426.0	0	BX	0	11.44	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	426.7	0	BX	0	11.40	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	427.3	0	BX	0	11.37	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	428.0	0	BX	0	11.29	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	428.6	0	BX	0	11.25	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	429.2	0	BX	0	11.23	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	429.9	0	BX	0	11.21	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	430.5	0	BX	0	11.18	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	431.2	0	BX	0	11.16	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	431.8	0	BX	0	11.14	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	432.4	0	BX	0	11.10	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	433.1	0	BX	0	11.09	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	433.7	0	BX	0	11.06	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	434.4	0	BX	0	11.05	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	435.0	0	BX	0	11.01	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	435.6	0	BX	0	11.00	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	436.3	0	BX	0	10.99	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	436.9	0	BX	0	10.98	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	437.6	0	BX	0	10.97	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	438.2	0	BX	0	10.97	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	438.8	0	BX	0	10.96	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	439.5	0	BX	0	10.96	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	440.1	0	BX	0	10.95	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	440.8	0	BX	0	10.94	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	441.4	0	BX	0	10.93	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	442.0	0	BX	0	10.93	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	442.7	0	BX	0	10.92	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	443.3	0	BX	0	10.91	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	443.9	0	BX	0	10.90	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	444.6	0	BX	0	10.89	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	445.2	0	BX	0	10.89	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	445.9	0	BX	0	10.83	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	446.5	0	BX	0	10.76	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	447.1	0	BX	0	10.70	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	447.8	0	BX	0	10.65	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	448.4	0	BX	0	10.58	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	449.1	0	BX	0	10.55	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	449.7	0	BX	0	10.52	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	450.3	0	BX	0	10.46	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	451.0	0	BX	0	10.44	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	451.6	0	BX	0	10.42	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	452.2	0	BX	0	10.41	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	452.9	0	BX	0	10.41	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	453.5	0	BX	0	10.41	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	454.2	0	BX	0	10.41	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	454.8	0	BX	0	10.40	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	455.4	0	BX	0	10.40	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	456.1	0	BX	0	10.38	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	456.7	0	BX	0	10.39	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	457.3	0	BX	0	10.37	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	458.0	0	BX	0	10.37	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	458.6	0	BX	0	10.32	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	459.3	0	BX	0	10.24	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	459.9	0	BX	0	10.18	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	460.5	0	BX	0	10.16	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	461.2	0	BX	0	10.14	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	461.8	0	BX	0	10.13	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	462.4	0	BX	0	10.12	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	463.1	0	BX	0	10.11	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	463.7	0	BX	0	10.07	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	464.4	0	BX	0	9.98	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	465.0	0	BX	0	9.94	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	465.6	0	BX	0	9.91	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	466.3	0	BX	0	9.90	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	466.9	0	BX	0	9.90	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	467.5	0	BX	0	9.89	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	468.2	0	BX	0	9.88	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	468.8	0	BX	0	9.87	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	469.5	0	BX	0	9.87	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	470.1	0	BX	0	9.86	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	470.7	0	BX	0	9.85	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	471.4	0	BX	0	9.83	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	472.0	0	BX	0	9.82	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	472.6	0	BX	0	9.82	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	473.3	0	BX	0	9.80	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	473.9	0	BX	0	9.77	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	474.5	0	BX	0	9.74	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	475.2	0	BX	0	9.69	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	475.8	0	BX	0	9.65	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	476.5	0	BX	0	9.63	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	477.1	0	BX	0	9.63	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	477.7	0	BX	0	9.62	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	478.4	0	BX	0	9.61	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	479.0	0	BX	0	9.60	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	479.6	0	BX	0	9.60	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	480.3	0	BX	0	9.60	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	480.9	0	BX	0	9.59	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	481.5	0	BX	0	9.59	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	482.2	0	BX	0	9.59	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	482.8	0	BX	0	9.58	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	483.4	0	BX	0	9.58	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	484.1	0	BX	0	9.57	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	484.7	0	BX	0	9.56	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	485.4	0	BX	0	9.55	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	486.0	0	BX	0	9.55	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	486.6	0	BX	0	9.54	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	487.3	0	BX	0	9.52	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	487.9	0	BX	0	9.52	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	488.5	0	BX	0	9.51	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	489.2	0	BX	0	9.51	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	489.8	0	BX	0	9.47	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	490.4	0	BX	0	9.45	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	491.1	0	BX	0	9.43	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	491.7	0	BX	0	9.41	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	492.3	0	BX	0	9.40	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	493.0	0	BX	0	9.37	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	493.6	0	BX	0	9.31	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	494.3	0	BX	0	9.27	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	494.9	0	BX	0	9.26	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	495.5	0	BX	0	9.26	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	496.2	0	BX	0	9.26	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	496.8	0	BX	0	9.25	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	497.4	0	BX	0	9.25	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	498.1	0	BX	0	9.25	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	498.7	0	BX	0	9.25	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	499.3	0	BX	0	9.25	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	500.0	0	BX	0	9.25	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	500.6	0	BX	0	9.25	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	501.2	0	BX	0	9.19	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	501.9	0	BX	0	9.11	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	502.5	0	BX	0	9.08	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	503.1	0	BX	0	9.06	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	503.8	0	BX	0	9.06	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	504.4	0	BX	0	9.06	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	505.0	0	BX	0	9.05	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	505.7	0	BX	0	9.05	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	506.3	0	BX	0	9.02	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	506.9	0	BX	0	9.02	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	507.6	0	BX	0	8.99	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	508.2	0	BX	0	8.96	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	508.8	0	BX	0	8.92	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	509.5	0	BX	0	8.87	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	510.1	0	BX	0	8.86	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	510.7	0	BX	0	8.84	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	511.4	0	BX	0	8.83	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	512.0	0	BX	0	8.81	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	512.6	0	BX	0	8.80	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	513.3	0	BX	0	8.80	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	513.9	0	BX	0	8.79	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	514.5	0	BX	0	8.79	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	515.2	0	BX	0	8.80	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	515.8	0	BX	0	8.80	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	516.4	0	BX	0	8.80	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	517.1	0	BX	0	8.80	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	517.7	0	BX	0	8.80	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	518.3	0	BX	0	8.79	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	519.0	0	BX	0	8.80	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	519.6	0	BX	0	8.77	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	520.2	0	BX	0	8.73	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	520.9	0	BX	0	8.71	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	521.5	0	BX	0	8.71	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	522.1	0	BX	0	8.69	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	522.8	0	BX	0	8.68	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	523.4	0	BX	0	8.66	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	524.0	0	BX	0	8.63	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	524.7	0	BX	0	8.59	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	525.3	0	BX	0	8.56	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	525.9	0	BX	0	8.54	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	526.6	0	BX	0	8.52	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	527.2	0	BX	0	8.50	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	527.8	0	BX	0	8.50	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	528.5	0	BX	0	8.49	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	529.1	0	BX	0	8.49	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	529.7	0	BX	0	8.48	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	530.4	0	BX	0	8.47	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	531.0	0	BX	0	8.47	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	531.6	0	BX	0	8.44	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	532.3	0	BX	0	8.43	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	532.9	0	BX	0	8.41	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	533.5	0	BX	0	8.40	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	534.2	0	BX	0	8.39	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	534.8	0	BX	0	8.38	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	535.4	0	BX	0	8.36	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	536.1	0	BX	0	8.34	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	536.7	0	BX	0	8.27	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	537.3	0	BX	0	8.23	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	538.0	0	BX	0	8.21	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	538.6	0	BX	0	8.19	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	539.2	0	BX	0	8.18	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	539.9	0	BX	0	8.16	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	540.5	0	BX	0	8.12	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	541.1	0	BX	0	8.07	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	541.7	0	BX	0	8.04	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	542.4	0	BX	0	8.01	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	543.0	0	BX	0	8.00	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	543.6	0	BX	0	7.99	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	544.3	0	BX	0	7.99	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	544.9	0	BX	0	7.99	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	545.5	0	BX	0	7.99	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	546.2	0	BX	0	7.99	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	546.8	0	BX	0	7.98	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	547.4	0	BX	0	7.95	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	548.1	0	BX	0	7.92	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	548.7	0	BX	0	7.91	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	549.3	0	BX	0	7.90	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	550.0	0	BX	0	7.90	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	550.6	0	BX	0	7.90	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	551.2	0	BX	0	7.90	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	551.8	0	BX	0	7.89	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	552.5	0	BX	0	7.85	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	553.1	0	BX	0	7.85	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	553.7	0	BX	0	7.84	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	554.4	0	BX	0	7.84	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	555.0	0	BX	0	7.84	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	555.6	0	BX	0	7.85	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	556.3	0	BX	0	7.85	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	556.9	0	BX	0	7.84	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	557.5	0	BX	0	7.84	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	558.2	0	BX	0	7.84	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	558.8	0	BX	0	7.83	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	559.4	0	BX	0	7.82	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	560.0	0	BX	0	7.82	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	560.7	0	BX	0	7.80	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	561.3	0	BX	0	7.79	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	561.9	0	BX	0	7.79	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	562.6	0	BX	0	7.77	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	563.2	0	BX	0	7.76	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	563.8	0	BX	0	7.75	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	564.5	0	BX	0	7.75	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	565.1	0	BX	0	7.74	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	565.7	0	BX	0	7.73	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	566.3	0	BX	0	7.72	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	567.0	0	BX	0	7.72	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	567.6	0	BX	0	7.72	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	568.2	0	BX	0	7.72	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	568.9	0	BX	0	7.73	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	569.5	0	BX	0	7.73	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	570.1	0	BX	0	7.72	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	570.8	0	BX	0	7.72	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	571.4	0	BX	0	7.72	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	572.0	0	BX	0	7.71	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	572.6	0	BX	0	7.71	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	573.3	0	BX	0	7.70	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	573.9	0	BX	0	7.69	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	574.5	0	BX	0	7.69	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	575.2	0	BX	0	7.68	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	575.8	0	BX	0	7.67	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	576.4	0	BX	0	7.67	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	577.0	0	BX	0	7.66	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	577.7	0	BX	0	7.65	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	578.3	0	BX	0	7.63	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	578.9	0	BX	0	7.62	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	579.6	0	BX	0	7.61	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	580.2	0	BX	0	7.60	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	580.8	0	BX	0	7.60	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	581.5	0	BX	0	7.59	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	582.1	0	BX	0	7.59	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	582.7	0	BX	0	7.59	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	583.3	0	BX	0	7.57	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	584.0	0	BX	0	7.55	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	584.6	0	BX	0	7.54	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	585.2	0	BX	0	7.53	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	585.9	0	BX	0	7.53	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	586.5	0	BX	0	7.53	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	587.1	0	BX	0	7.52	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	587.7	0	BX	0	7.51	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	588.4	0	BX	0	7.50	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	589.0	0	BX	0	7.49	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	589.6	0	BX	0	7.48	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	590.2	0	BX	0	7.49	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	590.9	0	BX	0	7.48	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	591.5	0	BX	0	7.47	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	592.1	0	BX	0	7.48	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	592.8	0	BX	0	7.48	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	593.4	0	BX	0	7.48	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	594.0	0	BX	0	7.47	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	594.6	0	BX	0	7.47	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	595.3	0	BX	0	7.47	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	595.9	0	BX	0	7.47	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	596.5	0	BX	0	7.47	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	597.2	0	BX	0	7.47	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	597.8	0	BX	0	7.47	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	598.4	0	BX	0	7.47	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	599.0	0	BX	0	7.45	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	599.7	0	BX	0	7.45	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	600.3	0	BX	0	7.43	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	600.9	0	BX	0	7.41	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	601.5	0	BX	0	7.38	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	602.2	0	BX	0	7.36	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	602.8	0	BX	0	7.34	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	603.4	0	BX	0	7.32	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	604.1	0	BX	0	7.31	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	604.7	0	BX	0	7.30	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	605.3	0	BX	0	7.28	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	605.9	0	BX	0	7.25	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	606.6	0	BX	0	7.21	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	607.2	0	BX	0	7.18	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	607.8	0	BX	0	7.16	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	608.4	0	BX	0	7.13	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	609.1	0	BX	0	7.11	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	609.7	0	BX	0	7.11	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	610.3	0	BX	0	7.10	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	611.0	0	BX	0	7.09	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	611.6	0	BX	0	7.08	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	612.2	0	BX	0	7.06	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	612.8	0	BX	0	7.06	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	613.5	0	BX	0	7.05	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	614.1	0	BX	0	7.04	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	614.7	0	BX	0	7.03	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	615.3	0	BX	0	7.03	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	616.0	0	BX	0	7.01	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	616.6	0	BX	0	6.98	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	617.2	0	BX	0	6.97	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	617.8	0	BX	0	6.93	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	618.5	0	BX	0	6.91	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	619.1	0	BX	0	6.90	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	619.7	0	BX	0	6.90	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	620.3	0	BX	0	6.90	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	621.0	0	BX	0	6.90	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	621.6	0	BX	0	6.89	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	622.2	0	BX	0	6.90	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	622.9	0	BX	0	6.89	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	623.5	0	BX	0	6.90	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	624.1	0	BX	0	6.89	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	624.7	0	BX	0	6.89	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	625.4	0	BX	0	6.89	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	626.0	0	BX	0	6.88	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	626.6	0	BX	0	6.89	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	627.2	0	BX	0	6.89	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	627.9	0	BX	0	6.88	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	628.5	0	BX	0	6.88	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	629.1	0	BX	0	6.88	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	629.7	0	BX	0	6.87	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	630.4	0	BX	0	6.86	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	631.0	0	BX	0	6.84	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	631.6	0	BX	0	6.84	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	632.2	0	BX	0	6.83	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	632.9	0	BX	0	6.80	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	633.5	0	BX	0	6.79	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	634.1	0	BX	0	6.79	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	634.7	0	BX	0	6.78	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	635.4	0	BX	0	6.76	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	636.0	0	BX	0	6.74	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	636.6	0	BX	0	6.73	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	637.2	0	BX	0	6.73	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	637.9	0	BX	0	6.73	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	638.5	0	BX	0	6.71	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	639.1	0	BX	0	6.70	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	639.7	0	BX	0	6.69	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	640.4	0	BX	0	6.67	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	641.0	0	BX	0	6.65	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	641.6	0	BX	0	6.62	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	642.2	0	BX	0	6.60	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	642.9	0	BX	0	6.59	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	643.5	0	BX	0	6.57	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	644.1	0	BX	0	6.58	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	644.7	0	BX	0	6.56	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	645.4	0	BX	0	6.56	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	646.0	0	BX	0	6.54	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	646.6	0	BX	0	6.54	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	647.2	0	BX	0	6.54	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	647.8	0	BX	0	6.53	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	648.5	0	BX	0	6.53	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	649.1	0	BX	0	6.52	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	649.7	0	BX	0	6.51	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	650.3	0	BX	0	6.50	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	651.0	0	BX	0	6.48	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	651.6	0	BX	0	6.47	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	652.2	0	BX	0	6.47	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	652.8	0	BX	0	6.47	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	653.5	0	BX	0	6.46	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	654.1	0	BX	0	6.45	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	654.7	0	BX	0	6.44	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	655.3	0	BX	0	6.44	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	656.0	0	BX	0	6.44	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	656.6	0	BX	0	6.42	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	657.2	0	BX	0	6.42	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	657.8	0	BX	0	6.40	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	658.5	0	BX	0	6.37	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	659.1	0	BX	0	6.36	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	659.7	0	BX	0	6.36	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	660.3	0	BX	0	6.36	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	660.9	0	BX	0	6.35	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	661.6	0	BX	0	6.35	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	662.2	0	BX	0	6.35	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	662.8	0	BX	0	6.35	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	663.4	0	BX	0	6.35	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	664.1	0	BX	0	6.34	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	664.7	0	BX	0	6.35	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	665.3	0	BX	0	6.35	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	665.9	0	BX	0	6.34	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	666.5	0	BX	0	6.35	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	667.2	0	BX	0	6.35	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	667.8	0	BX	0	6.34	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	668.4	0	BX	0	6.34	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	669.0	0	BX	0	6.35	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	669.7	0	BX	0	6.35	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	670.3	0	BX	0	6.35	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	670.9	0	BX	0	6.35	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	671.5	0	BX	0	6.35	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	672.2	0	BX	0	6.34	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	672.8	0	BX	0	6.34	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	673.4	0	BX	0	6.35	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	674.0	0	BX	0	6.35	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	674.6	0	BX	0	6.35	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	675.3	0	BX	0	6.33	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	675.9	0	BX	0	6.34	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	676.5	0	BX	0	6.32	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	677.1	0	BX	0	6.32	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	677.7	0	BX	0	6.32	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	678.4	0	BX	0	6.31	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	679.0	0	BX	0	6.31	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	679.6	0	BX	0	6.31	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	680.2	0	BX	0	6.32	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	680.9	0	BX	0	6.31	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	681.5	0	BX	0	6.29	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	682.1	0	BX	0	6.28	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	682.7	0	BX	0	6.28	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	683.3	0	BX	0	6.26	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	684.0	0	BX	0	6.25	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	684.6	0	BX	0	6.24	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	685.2	0	BX	0	6.23	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	685.8	0	BX	0	6.23	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	686.5	0	BX	0	6.22	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	687.1	0	BX	0	6.22	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	687.7	0	BX	0	6.22	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	688.3	0	BX	0	6.21	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	688.9	0	BX	0	6.21	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	689.6	0	BX	0	6.21	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	690.2	0	BX	0	6.20	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	690.8	0	BX	0	6.20	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	691.4	0	BX	0	6.20	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	692.0	0	BX	0	6.20	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	692.7	0	BX	0	6.20	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	693.3	0	BX	0	6.20	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	693.9	0	BX	0	6.20	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	694.5	0	BX	0	6.20	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	695.1	0	BX	0	6.21	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	695.8	0	BX	0	6.20	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	696.4	0	BX	0	6.20	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	697.0	0	BX	0	6.20	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	697.6	0	BX	0	6.18	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	698.2	0	BX	0	6.16	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	698.9	0	BX	0	6.16	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	699.5	0	BX	0	6.14	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	700.1	0	BX	0	6.13	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	700.7	0	BX	0	6.12	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	701.3	0	BX	0	6.12	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	702.0	0	BX	0	6.12	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	702.6	0	BX	0	6.12	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	703.2	0	BX	0	6.10	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	703.8	0	BX	0	6.08	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	704.4	0	BX	0	6.07	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	705.1	0	BX	0	6.05	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	705.7	0	BX	0	6.04	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	706.3	0	BX	0	6.02	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	706.9	0	BX	0	6.01	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	707.5	0	BX	0	6.00	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	708.2	0	BX	0	5.99	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	708.8	0	BX	0	5.97	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	709.4	0	BX	0	5.95	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	710.0	0	BX	0	5.94	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	710.6	0	BX	0	5.91	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	711.3	0	BX	0	5.89	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	711.9	0	BX	0	5.88	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	712.5	0	BX	0	5.87	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	713.1	0	BX	0	5.86	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	713.7	0	BX	0	5.85	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	714.4	0	BX	0	5.84	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	715.0	0	BX	0	5.83	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	715.6	0	BX	0	5.81	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	716.2	0	BX	0	5.78	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	716.8	0	BX	0	5.75	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	717.5	0	BX	0	5.73	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	718.1	0	BX	0	5.71	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	718.7	0	BX	0	5.69	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	719.3	0	BX	0	5.68	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	719.9	0	BX	0	5.66	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	720.5	0	BX	0	5.65	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	721.2	0	BX	0	5.63	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	721.8	0	BX	0	5.62	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	722.4	0	BX	0	5.62	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	723.0	0	BX	0	5.61	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	723.6	0	BX	0	5.61	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	724.3	0	BX	0	5.60	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	724.9	0	BX	0	5.60	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	725.5	0	BX	0	5.61	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	726.1	0	BX	0	5.60	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	726.7	0	BX	0	5.60	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	727.4	0	BX	0	5.62	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	728.0	0	BX	0	5.61	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	728.6	0	BX	0	5.61	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	729.2	0	BX	0	5.61	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	729.8	0	BX	0	5.60	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	730.4	0	BX	0	5.60	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	731.1	0	BX	0	5.60	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	731.7	0	BX	0	5.59	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	732.3	0	BX	0	5.59	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	732.9	0	BX	0	5.59	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	733.5	0	BX	0	5.59	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	734.2	0	BX	0	5.58	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	734.8	0	BX	0	5.58	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	735.4	0	BX	0	5.58	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	736.0	0	BX	0	5.58	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	736.6	0	BX	0	5.58	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	737.2	0	BX	0	5.58	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	737.9	0	BX	0	5.58	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	738.5	0	BX	0	5.58	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	739.1	0	BX	0	5.58	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	739.7	0	BX	0	5.58	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	740.3	0	BX	0	5.59	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	740.9	0	BX	0	5.58	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	741.6	0	BX	0	5.60	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	742.2	0	BX	0	5.61	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	742.8	0	BX	0	5.61	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	743.4	0	BX	0	5.60	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	744.0	0	BX	0	5.60	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	744.6	0	BX	0	5.61	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	745.3	0	BX	0	5.61	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	745.9	0	BX	0	5.61	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	746.5	0	BX	0	5.61	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	747.1	0	BX	0	5.60	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	747.7	0	BX	0	5.60	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	748.3	0	BX	0	5.60	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	749.0	0	BX	0	5.60	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	749.6	0	BX	0	5.59	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	750.2	0	BX	0	5.58	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	750.8	0	BX	0	5.57	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	751.4	0	BX	0	5.58	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	752.0	0	BX	0	5.58	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	752.7	0	BX	0	5.59	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	753.3	0	BX	0	5.57	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	753.9	0	BX	0	5.58	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	754.5	0	BX	0	5.58	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	755.1	0	BX	0	5.58	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	755.7	0	BX	0	5.60	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	756.4	0	BX	0	5.61	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	757.0	0	BX	0	5.62	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	757.6	0	BX	0	5.62	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	758.2	0	BX	0	5.64	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	758.8	0	BX	0	5.65	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	759.4	0	BX	0	5.65	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	760.1	0	BX	0	5.67	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	760.7	0	BX	0	5.68	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	761.3	0	BX	0	5.68	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	761.9	0	BX	0	5.71	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	762.5	0	BX	0	5.70	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	763.1	0	BX	0	5.69	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	763.8	0	BX	0	5.66	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	764.4	0	BX	0	5.65	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	765.0	0	BX	0	5.64	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	765.6	0	BX	0	5.62	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	766.2	0	BX	0	5.62	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	766.8	0	BX	0	5.60	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	767.4	0	BX	0	5.58	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	768.1	0	BX	0	5.58	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	768.7	0	BX	0	5.59	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	769.3	0	BX	0	5.59	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	769.9	0	BX	0	5.58	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	770.5	0	BX	0	5.58	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	771.1	0	BX	0	5.58	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	771.8	0	BX	0	5.57	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	772.4	0	BX	0	5.57	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	773.0	0	BX	0	5.56	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	773.6	0	BX	0	5.55	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	774.2	0	BX	0	5.54	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	774.8	0	BX	0	5.53	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	775.4	0	BX	0	5.53	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	776.1	0	BX	0	5.53	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	776.7	0	BX	0	5.54	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	777.3	0	BX	0	5.53	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	777.9	0	BX	0	5.52	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	778.5	0	BX	0	5.51	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	779.1	0	BX	0	5.51	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	779.7	0	BX	0	5.51	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	780.4	0	BX	0	5.50	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	781.0	0	BX	0	5.49	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	781.6	0	BX	0	5.48	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	782.2	0	BX	0	5.47	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	782.8	0	BX	0	5.47	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	783.4	0	BX	0	5.46	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	784.0	0	BX	0	5.46	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	784.7	0	BX	0	5.45	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	785.3	0	BX	0	5.45	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	785.9	0	BX	0	5.44	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	786.5	0	BX	0	5.42	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	787.1	0	BX	0	5.43	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	787.7	0	BX	0	5.43	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	788.3	0	BX	0	5.42	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	789.0	0	BX	0	5.43	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	789.6	0	BX	0	5.41	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	790.2	0	BX	0	5.41	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	790.8	0	BX	0	5.40	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	791.4	0	BX	0	5.37	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	792.0	0	BX	0	5.35	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	792.6	0	BX	0	5.34	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	793.2	0	BX	0	5.34	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	793.9	0	BX	0	5.34	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	794.5	0	BX	0	5.34	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	795.1	0	BX	0	5.33	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	795.7	0	BX	0	5.33	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	796.3	0	BX	0	5.32	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	796.9	0	BX	0	5.32	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	797.5	0	BX	0	5.31	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	798.2	0	BX	0	5.32	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	798.8	0	BX	0	5.32	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	799.4	0	BX	0	5.31	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	800.0	0	BX	0	5.31	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	800.6	0	BX	0	5.31	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	801.2	0	BX	0	5.37	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	801.8	0	BX	0	5.38	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	802.4	0	BX	0	5.41	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	803.1	0	BX	0	5.40	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	803.7	0	BX	0	5.39	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	804.3	0	BX	0	5.38	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	804.9	0	BX	0	5.36	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	805.5	0	BX	0	5.33	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	806.1	0	BX	0	5.33	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	806.7	0	BX	0	5.33	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	807.3	0	BX	0	5.34	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	808.0	0	BX	0	5.34	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	808.6	0	BX	0	5.34	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	809.2	0	BX	0	5.37	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	809.8	0	BX	0	5.38	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	810.4	0	BX	0	5.39	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	811.0	0	BX	0	5.39	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	811.6	0	BX	0	5.41	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	812.2	0	BX	0	5.42	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	812.9	0	BX	0	5.43	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	813.5	0	BX	0	5.43	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	814.1	0	BX	0	5.43	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	814.7	0	BX	0	5.44	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	815.3	0	BX	0	5.44	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	815.9	0	BX	0	5.44	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	816.5	0	BX	0	5.44	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	817.1	0	BX	0	5.43	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	817.7	0	BX	0	5.42	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	818.4	0	BX	0	5.41	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	819.0	0	BX	0	5.41	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	819.6	0	BX	0	5.40	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	820.2	0	BX	0	5.40	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	820.8	0	BX	0	5.39	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	821.4	0	BX	0	5.39	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	822.0	0	BX	0	5.38	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	822.6	0	BX	0	5.40	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	823.3	0	BX	0	5.39	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	823.9	0	BX	0	5.40	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	824.5	0	BX	0	5.40	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	825.1	0	BX	0	5.40	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	825.7	0	BX	0	5.39	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	826.3	0	BX	0	5.39	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	826.9	0	BX	0	5.38	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	827.5	0	BX	0	5.37	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	828.1	0	BX	0	5.37	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	828.8	0	BX	0	5.35	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	829.4	0	BX	0	5.35	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	830.0	0	BX	0	5.34	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	830.6	0	BX	0	5.33	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	831.2	0	BX	0	5.33	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	831.8	0	BX	0	5.32	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	832.4	0	BX	0	5.31	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	833.0	0	BX	0	5.31	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	833.6	0	BX	0	5.31	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	834.2	0	BX	0	5.31	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	834.9	0	BX	0	5.31	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	835.5	0	BX	0	5.30	0
@3861__20001087	001	C	12/22/2000	18:04	122.4081	19.7081	0	836.1	0	BX	0	5.30	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	0.7	0	BX	0	27.27	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	1.3	0	BX	0	27.45	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	2.0	0	BX	0	27.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	2.7	0	BX	0	27.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	3.3	0	BX	0	27.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	4.0	0	BX	0	27.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	4.7	0	BX	0	27.48	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	5.4	0	BX	0	27.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	6.0	0	BX	0	27.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	6.7	0	BX	0	27.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	7.4	0	BX	0	27.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	8.0	0	BX	0	27.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	8.7	0	BX	0	27.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	9.4	0	BX	0	27.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	10.0	0	BX	0	27.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	10.7	0	BX	0	27.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	11.4	0	BX	0	27.48	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	12.0	0	BX	0	27.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	12.7	0	BX	0	27.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	13.4	0	BX	0	27.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	14.0	0	BX	0	27.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	14.7	0	BX	0	27.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	15.4	0	BX	0	27.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	16.0	0	BX	0	27.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	16.7	0	BX	0	27.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	17.4	0	BX	0	27.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	18.0	0	BX	0	27.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	18.7	0	BX	0	27.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	19.4	0	BX	0	27.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	20.1	0	BX	0	27.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	20.7	0	BX	0	27.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	21.4	0	BX	0	27.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	22.1	0	BX	0	27.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	22.7	0	BX	0	27.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	23.4	0	BX	0	27.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	24.1	0	BX	0	27.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	24.7	0	BX	0	27.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	25.4	0	BX	0	27.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	26.1	0	BX	0	27.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	26.7	0	BX	0	27.51	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	27.4	0	BX	0	27.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	28.1	0	BX	0	27.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	28.7	0	BX	0	27.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	29.4	0	BX	0	27.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	30.1	0	BX	0	27.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	30.7	0	BX	0	27.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	31.4	0	BX	0	27.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	32.1	0	BX	0	27.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	32.7	0	BX	0	27.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	33.4	0	BX	0	27.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	34.1	0	BX	0	27.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	34.7	0	BX	0	27.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	35.4	0	BX	0	27.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	36.1	0	BX	0	27.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	36.7	0	BX	0	27.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	37.4	0	BX	0	27.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	38.1	0	BX	0	27.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	38.7	0	BX	0	27.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	39.4	0	BX	0	27.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	40.1	0	BX	0	27.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	40.7	0	BX	0	27.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	41.4	0	BX	0	27.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	42.1	0	BX	0	27.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	42.7	0	BX	0	27.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	43.4	0	BX	0	27.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	44.1	0	BX	0	27.48	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	44.7	0	BX	0	27.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	45.4	0	BX	0	27.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	46.1	0	BX	0	27.48	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	46.7	0	BX	0	27.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	47.4	0	BX	0	27.48	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	48.1	0	BX	0	27.48	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	48.7	0	BX	0	27.48	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	49.4	0	BX	0	27.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	50.1	0	BX	0	27.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	50.7	0	BX	0	27.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	51.4	0	BX	0	27.48	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	52.1	0	BX	0	27.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	52.7	0	BX	0	27.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	53.4	0	BX	0	27.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	54.0	0	BX	0	27.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	54.7	0	BX	0	27.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	55.4	0	BX	0	27.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	56.0	0	BX	0	27.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	56.7	0	BX	0	27.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	57.4	0	BX	0	27.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	58.0	0	BX	0	27.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	58.7	0	BX	0	27.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	59.4	0	BX	0	27.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	60.0	0	BX	0	27.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	60.7	0	BX	0	27.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	61.4	0	BX	0	27.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	62.0	0	BX	0	27.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	62.7	0	BX	0	27.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	63.4	0	BX	0	27.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	64.0	0	BX	0	27.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	64.7	0	BX	0	27.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	65.4	0	BX	0	27.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	66.0	0	BX	0	27.51	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	66.7	0	BX	0	27.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	67.4	0	BX	0	27.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	68.0	0	BX	0	27.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	68.7	0	BX	0	27.51	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	69.3	0	BX	0	27.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	70.0	0	BX	0	27.51	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	70.7	0	BX	0	27.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	71.3	0	BX	0	27.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	72.0	0	BX	0	27.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	72.7	0	BX	0	27.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	73.3	0	BX	0	27.51	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	74.0	0	BX	0	27.51	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	74.7	0	BX	0	27.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	75.3	0	BX	0	27.51	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	76.0	0	BX	0	27.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	76.6	0	BX	0	27.51	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	77.3	0	BX	0	27.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	78.0	0	BX	0	27.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	78.6	0	BX	0	27.51	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	79.3	0	BX	0	27.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	80.0	0	BX	0	27.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	80.6	0	BX	0	27.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	81.3	0	BX	0	27.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	82.0	0	BX	0	27.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	82.6	0	BX	0	27.51	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	83.3	0	BX	0	27.51	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	83.9	0	BX	0	27.51	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	84.6	0	BX	0	27.51	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	85.3	0	BX	0	27.51	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	85.9	0	BX	0	27.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	86.6	0	BX	0	27.44	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	87.3	0	BX	0	27.39	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	87.9	0	BX	0	27.38	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	88.6	0	BX	0	27.36	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	89.3	0	BX	0	27.23	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	89.9	0	BX	0	27.13	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	90.6	0	BX	0	26.95	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	91.2	0	BX	0	26.86	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	91.9	0	BX	0	26.81	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	92.6	0	BX	0	26.81	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	93.2	0	BX	0	26.80	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	93.9	0	BX	0	26.81	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	94.6	0	BX	0	26.80	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	95.2	0	BX	0	26.74	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	95.9	0	BX	0	26.69	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	96.5	0	BX	0	26.68	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	97.2	0	BX	0	26.67	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	97.9	0	BX	0	26.67	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	98.5	0	BX	0	26.65	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	99.2	0	BX	0	26.63	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	99.9	0	BX	0	26.59	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	100.5	0	BX	0	26.43	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	101.2	0	BX	0	26.25	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	101.8	0	BX	0	26.16	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	102.5	0	BX	0	26.11	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	103.2	0	BX	0	26.06	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	103.8	0	BX	0	26.04	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	104.5	0	BX	0	26.03	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	105.2	0	BX	0	26.03	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	105.8	0	BX	0	26.02	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	106.5	0	BX	0	25.99	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	107.1	0	BX	0	25.96	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	107.8	0	BX	0	25.94	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	108.5	0	BX	0	25.93	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	109.1	0	BX	0	25.92	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	109.8	0	BX	0	25.91	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	110.5	0	BX	0	25.89	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	111.1	0	BX	0	25.85	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	111.8	0	BX	0	25.80	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	112.4	0	BX	0	25.77	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	113.1	0	BX	0	25.74	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	113.8	0	BX	0	25.73	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	114.4	0	BX	0	25.68	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	115.1	0	BX	0	25.65	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	115.7	0	BX	0	25.62	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	116.4	0	BX	0	25.60	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	117.1	0	BX	0	25.58	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	117.7	0	BX	0	25.58	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	118.4	0	BX	0	25.56	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	119.0	0	BX	0	25.52	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	119.7	0	BX	0	25.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	120.4	0	BX	0	25.47	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	121.0	0	BX	0	25.43	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	121.7	0	BX	0	25.40	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	122.4	0	BX	0	25.39	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	123.0	0	BX	0	25.37	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	123.7	0	BX	0	25.35	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	124.3	0	BX	0	25.33	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	125.0	0	BX	0	25.28	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	125.7	0	BX	0	25.26	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	126.3	0	BX	0	25.20	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	127.0	0	BX	0	25.17	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	127.6	0	BX	0	25.16	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	128.3	0	BX	0	25.14	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	129.0	0	BX	0	25.11	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	129.6	0	BX	0	25.04	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	130.3	0	BX	0	25.00	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	130.9	0	BX	0	24.96	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	131.6	0	BX	0	24.94	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	132.3	0	BX	0	24.94	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	132.9	0	BX	0	24.93	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	133.6	0	BX	0	24.91	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	134.2	0	BX	0	24.80	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	134.9	0	BX	0	24.73	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	135.6	0	BX	0	24.70	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	136.2	0	BX	0	24.68	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	136.9	0	BX	0	24.67	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	137.5	0	BX	0	24.66	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	138.2	0	BX	0	24.63	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	138.9	0	BX	0	24.59	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	139.5	0	BX	0	24.55	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	140.2	0	BX	0	24.53	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	140.8	0	BX	0	24.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	141.5	0	BX	0	24.32	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	142.2	0	BX	0	24.17	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	142.8	0	BX	0	24.05	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	143.5	0	BX	0	23.87	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	144.1	0	BX	0	23.80	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	144.8	0	BX	0	23.75	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	145.5	0	BX	0	23.68	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	146.1	0	BX	0	23.54	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	146.8	0	BX	0	23.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	147.4	0	BX	0	23.47	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	148.1	0	BX	0	23.45	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	148.7	0	BX	0	23.38	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	149.4	0	BX	0	23.32	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	150.1	0	BX	0	23.30	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	150.7	0	BX	0	23.28	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	151.4	0	BX	0	23.28	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	152.0	0	BX	0	23.27	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	152.7	0	BX	0	23.25	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	153.4	0	BX	0	23.25	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	154.0	0	BX	0	23.24	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	154.7	0	BX	0	23.23	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	155.3	0	BX	0	23.22	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	156.0	0	BX	0	23.20	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	156.7	0	BX	0	23.18	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	157.3	0	BX	0	23.15	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	158.0	0	BX	0	23.11	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	158.6	0	BX	0	23.10	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	159.3	0	BX	0	23.09	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	159.9	0	BX	0	23.08	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	160.6	0	BX	0	23.08	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	161.3	0	BX	0	23.06	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	161.9	0	BX	0	23.05	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	162.6	0	BX	0	22.97	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	163.2	0	BX	0	22.84	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	163.9	0	BX	0	22.77	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	164.6	0	BX	0	22.73	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	165.2	0	BX	0	22.72	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	165.9	0	BX	0	22.70	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	166.5	0	BX	0	22.68	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	167.2	0	BX	0	22.65	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	167.8	0	BX	0	22.63	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	168.5	0	BX	0	22.61	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	169.2	0	BX	0	22.56	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	169.8	0	BX	0	22.52	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	170.5	0	BX	0	22.46	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	171.1	0	BX	0	22.41	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	171.8	0	BX	0	22.39	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	172.4	0	BX	0	22.36	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	173.1	0	BX	0	22.33	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	173.8	0	BX	0	22.26	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	174.4	0	BX	0	22.20	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	175.1	0	BX	0	22.17	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	175.7	0	BX	0	22.14	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	176.4	0	BX	0	22.09	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	177.0	0	BX	0	22.02	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	177.7	0	BX	0	21.97	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	178.4	0	BX	0	21.93	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	179.0	0	BX	0	21.91	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	179.7	0	BX	0	21.89	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	180.3	0	BX	0	21.86	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	181.0	0	BX	0	21.79	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	181.6	0	BX	0	21.76	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	182.3	0	BX	0	21.76	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	183.0	0	BX	0	21.75	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	183.6	0	BX	0	21.75	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	184.3	0	BX	0	21.75	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	184.9	0	BX	0	21.76	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	185.6	0	BX	0	21.76	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	186.2	0	BX	0	21.75	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	186.9	0	BX	0	21.74	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	187.6	0	BX	0	21.74	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	188.2	0	BX	0	21.71	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	188.9	0	BX	0	21.64	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	189.5	0	BX	0	21.55	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	190.2	0	BX	0	21.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	190.8	0	BX	0	21.46	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	191.5	0	BX	0	21.40	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	192.1	0	BX	0	21.34	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	192.8	0	BX	0	21.27	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	193.5	0	BX	0	21.24	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	194.1	0	BX	0	21.22	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	194.8	0	BX	0	21.18	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	195.4	0	BX	0	21.16	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	196.1	0	BX	0	21.14	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	196.7	0	BX	0	21.13	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	197.4	0	BX	0	21.11	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	198.0	0	BX	0	21.07	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	198.7	0	BX	0	21.01	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	199.4	0	BX	0	20.96	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	200.0	0	BX	0	20.92	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	200.7	0	BX	0	20.87	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	201.3	0	BX	0	20.84	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	202.0	0	BX	0	20.83	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	202.6	0	BX	0	20.77	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	203.3	0	BX	0	20.71	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	203.9	0	BX	0	20.68	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	204.6	0	BX	0	20.62	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	205.3	0	BX	0	20.57	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	205.9	0	BX	0	20.55	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	206.6	0	BX	0	20.52	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	207.2	0	BX	0	20.47	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	207.9	0	BX	0	20.45	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	208.5	0	BX	0	20.41	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	209.2	0	BX	0	20.38	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	209.8	0	BX	0	20.37	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	210.5	0	BX	0	20.36	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	211.2	0	BX	0	20.35	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	211.8	0	BX	0	20.33	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	212.5	0	BX	0	20.30	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	213.1	0	BX	0	20.28	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	213.8	0	BX	0	20.26	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	214.4	0	BX	0	20.25	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	215.1	0	BX	0	20.25	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	215.7	0	BX	0	20.24	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	216.4	0	BX	0	20.25	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	217.0	0	BX	0	20.24	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	217.7	0	BX	0	20.23	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	218.4	0	BX	0	20.23	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	219.0	0	BX	0	20.13	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	219.7	0	BX	0	19.94	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	220.3	0	BX	0	19.85	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	221.0	0	BX	0	19.82	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	221.6	0	BX	0	19.80	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	222.3	0	BX	0	19.78	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	222.9	0	BX	0	19.74	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	223.6	0	BX	0	19.67	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	224.2	0	BX	0	19.62	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	224.9	0	BX	0	19.60	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	225.5	0	BX	0	19.58	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	226.2	0	BX	0	19.55	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	226.9	0	BX	0	19.53	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	227.5	0	BX	0	19.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	228.2	0	BX	0	19.45	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	228.8	0	BX	0	19.40	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	229.5	0	BX	0	19.30	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	230.1	0	BX	0	19.27	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	230.8	0	BX	0	19.25	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	231.4	0	BX	0	19.24	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	232.1	0	BX	0	19.23	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	232.7	0	BX	0	19.23	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	233.4	0	BX	0	19.22	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	234.0	0	BX	0	19.22	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	234.7	0	BX	0	19.22	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	235.3	0	BX	0	19.22	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	236.0	0	BX	0	19.22	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	236.7	0	BX	0	19.21	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	237.3	0	BX	0	19.21	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	238.0	0	BX	0	19.20	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	238.6	0	BX	0	19.19	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	239.3	0	BX	0	19.19	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	239.9	0	BX	0	19.18	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	240.6	0	BX	0	19.17	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	241.2	0	BX	0	19.16	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	241.9	0	BX	0	19.14	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	242.5	0	BX	0	19.11	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	243.2	0	BX	0	19.09	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	243.8	0	BX	0	19.08	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	244.5	0	BX	0	19.08	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	245.1	0	BX	0	19.08	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	245.8	0	BX	0	19.08	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	246.4	0	BX	0	19.07	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	247.1	0	BX	0	19.07	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	247.7	0	BX	0	19.05	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	248.4	0	BX	0	19.05	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	249.1	0	BX	0	19.04	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	249.7	0	BX	0	19.03	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	250.4	0	BX	0	19.01	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	251.0	0	BX	0	18.97	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	251.7	0	BX	0	18.92	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	252.3	0	BX	0	18.90	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	253.0	0	BX	0	18.90	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	253.6	0	BX	0	18.88	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	254.3	0	BX	0	18.86	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	254.9	0	BX	0	18.84	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	255.6	0	BX	0	18.83	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	256.2	0	BX	0	18.80	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	256.9	0	BX	0	18.79	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	257.5	0	BX	0	18.76	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	258.2	0	BX	0	18.73	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	258.8	0	BX	0	18.71	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	259.5	0	BX	0	18.70	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	260.1	0	BX	0	18.71	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	260.8	0	BX	0	18.70	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	261.4	0	BX	0	18.66	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	262.1	0	BX	0	18.63	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	262.7	0	BX	0	18.62	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	263.4	0	BX	0	18.62	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	264.0	0	BX	0	18.61	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	264.7	0	BX	0	18.62	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	265.3	0	BX	0	18.61	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	266.0	0	BX	0	18.58	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	266.6	0	BX	0	18.54	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	267.3	0	BX	0	18.51	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	267.9	0	BX	0	18.48	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	268.6	0	BX	0	18.45	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	269.2	0	BX	0	18.42	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	269.9	0	BX	0	18.38	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	270.5	0	BX	0	18.34	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	271.2	0	BX	0	18.30	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	271.9	0	BX	0	18.24	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	272.5	0	BX	0	18.19	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	273.2	0	BX	0	18.15	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	273.8	0	BX	0	18.12	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	274.5	0	BX	0	18.10	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	275.1	0	BX	0	18.05	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	275.8	0	BX	0	18.05	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	276.4	0	BX	0	18.04	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	277.1	0	BX	0	18.04	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	277.7	0	BX	0	18.03	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	278.4	0	BX	0	18.04	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	279.0	0	BX	0	17.99	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	279.7	0	BX	0	17.93	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	280.3	0	BX	0	17.91	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	281.0	0	BX	0	17.89	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	281.6	0	BX	0	17.86	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	282.3	0	BX	0	17.83	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	282.9	0	BX	0	17.80	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	283.6	0	BX	0	17.80	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	284.2	0	BX	0	17.79	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	284.9	0	BX	0	17.77	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	285.5	0	BX	0	17.76	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	286.2	0	BX	0	17.75	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	286.8	0	BX	0	17.76	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	287.5	0	BX	0	17.74	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	288.1	0	BX	0	17.71	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	288.7	0	BX	0	17.68	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	289.4	0	BX	0	17.65	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	290.0	0	BX	0	17.58	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	290.7	0	BX	0	17.52	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	291.3	0	BX	0	17.47	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	292.0	0	BX	0	17.45	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	292.6	0	BX	0	17.40	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	293.3	0	BX	0	17.36	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	293.9	0	BX	0	17.34	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	294.6	0	BX	0	17.29	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	295.2	0	BX	0	17.28	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	295.9	0	BX	0	17.24	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	296.5	0	BX	0	17.23	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	297.2	0	BX	0	17.20	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	297.8	0	BX	0	17.11	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	298.5	0	BX	0	17.00	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	299.1	0	BX	0	16.94	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	299.8	0	BX	0	16.92	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	300.4	0	BX	0	16.89	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	301.1	0	BX	0	16.89	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	301.7	0	BX	0	16.86	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	302.4	0	BX	0	16.83	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	303.0	0	BX	0	16.80	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	303.7	0	BX	0	16.77	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	304.3	0	BX	0	16.73	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	305.0	0	BX	0	16.70	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	305.6	0	BX	0	16.66	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	306.3	0	BX	0	16.60	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	306.9	0	BX	0	16.55	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	307.6	0	BX	0	16.47	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	308.2	0	BX	0	16.39	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	308.9	0	BX	0	16.35	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	309.5	0	BX	0	16.30	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	310.2	0	BX	0	16.29	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	310.8	0	BX	0	16.28	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	311.5	0	BX	0	16.26	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	312.1	0	BX	0	16.24	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	312.7	0	BX	0	16.23	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	313.4	0	BX	0	16.21	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	314.0	0	BX	0	16.21	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	314.7	0	BX	0	16.20	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	315.3	0	BX	0	16.19	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	316.0	0	BX	0	16.19	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	316.6	0	BX	0	16.18	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	317.3	0	BX	0	16.17	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	317.9	0	BX	0	16.16	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	318.6	0	BX	0	16.14	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	319.2	0	BX	0	16.12	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	319.9	0	BX	0	16.09	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	320.5	0	BX	0	16.05	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	321.2	0	BX	0	16.04	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	321.8	0	BX	0	16.03	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	322.5	0	BX	0	16.02	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	323.1	0	BX	0	16.00	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	323.8	0	BX	0	15.99	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	324.4	0	BX	0	15.98	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	325.0	0	BX	0	15.97	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	325.7	0	BX	0	15.96	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	326.3	0	BX	0	15.95	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	327.0	0	BX	0	15.87	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	327.6	0	BX	0	15.79	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	328.3	0	BX	0	15.76	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	328.9	0	BX	0	15.75	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	329.6	0	BX	0	15.75	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	330.2	0	BX	0	15.74	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	330.9	0	BX	0	15.74	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	331.5	0	BX	0	15.74	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	332.2	0	BX	0	15.73	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	332.8	0	BX	0	15.72	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	333.5	0	BX	0	15.72	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	334.1	0	BX	0	15.71	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	334.7	0	BX	0	15.70	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	335.4	0	BX	0	15.69	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	336.0	0	BX	0	15.68	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	336.7	0	BX	0	15.66	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	337.3	0	BX	0	15.64	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	338.0	0	BX	0	15.60	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	338.6	0	BX	0	15.58	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	339.3	0	BX	0	15.56	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	339.9	0	BX	0	15.55	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	340.6	0	BX	0	15.52	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	341.2	0	BX	0	15.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	341.8	0	BX	0	15.46	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	342.5	0	BX	0	15.44	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	343.1	0	BX	0	15.41	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	343.8	0	BX	0	15.41	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	344.4	0	BX	0	15.40	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	345.1	0	BX	0	15.38	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	345.7	0	BX	0	15.36	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	346.4	0	BX	0	15.35	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	347.0	0	BX	0	15.35	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	347.7	0	BX	0	15.32	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	348.3	0	BX	0	15.16	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	348.9	0	BX	0	15.12	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	349.6	0	BX	0	15.10	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	350.2	0	BX	0	15.09	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	350.9	0	BX	0	15.09	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	351.5	0	BX	0	15.08	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	352.2	0	BX	0	15.07	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	352.8	0	BX	0	15.07	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	353.5	0	BX	0	15.06	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	354.1	0	BX	0	15.05	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	354.8	0	BX	0	15.03	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	355.4	0	BX	0	15.01	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	356.0	0	BX	0	14.99	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	356.7	0	BX	0	14.97	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	357.3	0	BX	0	14.93	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	358.0	0	BX	0	14.89	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	358.6	0	BX	0	14.84	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	359.3	0	BX	0	14.78	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	359.9	0	BX	0	14.74	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	360.6	0	BX	0	14.73	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	361.2	0	BX	0	14.72	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	361.8	0	BX	0	14.70	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	362.5	0	BX	0	14.67	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	363.1	0	BX	0	14.65	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	363.8	0	BX	0	14.63	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	364.4	0	BX	0	14.62	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	365.1	0	BX	0	14.62	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	365.7	0	BX	0	14.57	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	366.4	0	BX	0	14.54	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	367.0	0	BX	0	14.45	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	367.6	0	BX	0	14.42	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	368.3	0	BX	0	14.39	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	368.9	0	BX	0	14.34	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	369.6	0	BX	0	14.32	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	370.2	0	BX	0	14.32	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	370.9	0	BX	0	14.31	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	371.5	0	BX	0	14.31	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	372.1	0	BX	0	14.31	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	372.8	0	BX	0	14.29	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	373.4	0	BX	0	14.28	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	374.1	0	BX	0	14.27	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	374.7	0	BX	0	14.25	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	375.4	0	BX	0	14.20	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	376.0	0	BX	0	14.15	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	376.7	0	BX	0	14.13	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	377.3	0	BX	0	14.12	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	377.9	0	BX	0	14.12	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	378.6	0	BX	0	14.12	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	379.2	0	BX	0	14.00	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	379.9	0	BX	0	13.88	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	380.5	0	BX	0	13.84	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	381.2	0	BX	0	13.82	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	381.8	0	BX	0	13.78	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	382.4	0	BX	0	13.74	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	383.1	0	BX	0	13.69	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	383.7	0	BX	0	13.66	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	384.4	0	BX	0	13.63	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	385.0	0	BX	0	13.60	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	385.7	0	BX	0	13.54	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	386.3	0	BX	0	13.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	386.9	0	BX	0	13.47	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	387.6	0	BX	0	13.43	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	388.2	0	BX	0	13.41	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	388.9	0	BX	0	13.38	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	389.5	0	BX	0	13.35	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	390.1	0	BX	0	13.26	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	390.8	0	BX	0	13.17	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	391.4	0	BX	0	13.12	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	392.1	0	BX	0	13.10	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	392.7	0	BX	0	13.08	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	393.4	0	BX	0	13.00	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	394.0	0	BX	0	12.93	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	394.6	0	BX	0	12.87	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	395.3	0	BX	0	12.82	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	395.9	0	BX	0	12.80	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	396.6	0	BX	0	12.79	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	397.2	0	BX	0	12.72	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	397.9	0	BX	0	12.70	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	398.5	0	BX	0	12.69	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	399.1	0	BX	0	12.68	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	399.8	0	BX	0	12.65	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	400.4	0	BX	0	12.63	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	401.1	0	BX	0	12.57	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	401.7	0	BX	0	12.53	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	402.3	0	BX	0	12.48	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	403.0	0	BX	0	12.41	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	403.6	0	BX	0	12.35	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	404.3	0	BX	0	12.28	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	404.9	0	BX	0	12.26	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	405.6	0	BX	0	12.25	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	406.2	0	BX	0	12.24	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	406.8	0	BX	0	12.22	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	407.5	0	BX	0	12.18	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	408.1	0	BX	0	12.16	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	408.8	0	BX	0	12.15	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	409.4	0	BX	0	12.13	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	410.0	0	BX	0	12.12	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	410.7	0	BX	0	12.10	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	411.3	0	BX	0	12.09	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	412.0	0	BX	0	12.08	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	412.6	0	BX	0	12.08	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	413.2	0	BX	0	11.97	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	413.9	0	BX	0	11.88	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	414.5	0	BX	0	11.85	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	415.2	0	BX	0	11.84	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	415.8	0	BX	0	11.83	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	416.4	0	BX	0	11.81	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	417.1	0	BX	0	11.81	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	417.7	0	BX	0	11.80	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	418.4	0	BX	0	11.80	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	419.0	0	BX	0	11.80	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	419.6	0	BX	0	11.79	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	420.3	0	BX	0	11.79	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	420.9	0	BX	0	11.79	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	421.6	0	BX	0	11.79	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	422.2	0	BX	0	11.78	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	422.8	0	BX	0	11.78	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	423.5	0	BX	0	11.76	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	424.1	0	BX	0	11.75	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	424.8	0	BX	0	11.73	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	425.4	0	BX	0	11.72	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	426.0	0	BX	0	11.67	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	426.7	0	BX	0	11.62	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	427.3	0	BX	0	11.59	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	428.0	0	BX	0	11.57	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	428.6	0	BX	0	11.55	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	429.2	0	BX	0	11.53	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	429.9	0	BX	0	11.52	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	430.5	0	BX	0	11.52	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	431.2	0	BX	0	11.51	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	431.8	0	BX	0	11.48	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	432.4	0	BX	0	11.46	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	433.1	0	BX	0	11.46	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	433.7	0	BX	0	11.46	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	434.4	0	BX	0	11.45	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	435.0	0	BX	0	11.45	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	435.6	0	BX	0	11.45	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	436.3	0	BX	0	11.45	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	436.9	0	BX	0	11.44	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	437.6	0	BX	0	11.39	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	438.2	0	BX	0	11.28	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	438.8	0	BX	0	11.23	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	439.5	0	BX	0	11.21	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	440.1	0	BX	0	11.20	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	440.8	0	BX	0	11.17	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	441.4	0	BX	0	11.15	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	442.0	0	BX	0	11.14	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	442.7	0	BX	0	11.12	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	443.3	0	BX	0	11.12	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	443.9	0	BX	0	11.10	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	444.6	0	BX	0	11.09	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	445.2	0	BX	0	11.08	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	445.9	0	BX	0	11.08	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	446.5	0	BX	0	11.07	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	447.1	0	BX	0	11.06	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	447.8	0	BX	0	11.06	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	448.4	0	BX	0	11.06	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	449.1	0	BX	0	11.05	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	449.7	0	BX	0	11.04	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	450.3	0	BX	0	11.04	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	451.0	0	BX	0	11.04	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	451.6	0	BX	0	11.04	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	452.2	0	BX	0	11.01	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	452.9	0	BX	0	10.97	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	453.5	0	BX	0	10.95	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	454.2	0	BX	0	10.94	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	454.8	0	BX	0	10.92	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	455.4	0	BX	0	10.91	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	456.1	0	BX	0	10.90	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	456.7	0	BX	0	10.88	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	457.3	0	BX	0	10.87	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	458.0	0	BX	0	10.85	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	458.6	0	BX	0	10.84	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	459.3	0	BX	0	10.83	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	459.9	0	BX	0	10.81	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	460.5	0	BX	0	10.80	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	461.2	0	BX	0	10.78	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	461.8	0	BX	0	10.78	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	462.4	0	BX	0	10.78	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	463.1	0	BX	0	10.77	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	463.7	0	BX	0	10.77	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	464.4	0	BX	0	10.75	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	465.0	0	BX	0	10.75	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	465.6	0	BX	0	10.73	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	466.3	0	BX	0	10.69	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	466.9	0	BX	0	10.66	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	467.5	0	BX	0	10.65	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	468.2	0	BX	0	10.64	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	468.8	0	BX	0	10.64	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	469.5	0	BX	0	10.62	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	470.1	0	BX	0	10.60	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	470.7	0	BX	0	10.58	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	471.4	0	BX	0	10.57	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	472.0	0	BX	0	10.55	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	472.6	0	BX	0	10.55	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	473.3	0	BX	0	10.55	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	473.9	0	BX	0	10.52	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	474.5	0	BX	0	10.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	475.2	0	BX	0	10.47	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	475.8	0	BX	0	10.47	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	476.5	0	BX	0	10.45	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	477.1	0	BX	0	10.45	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	477.7	0	BX	0	10.43	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	478.4	0	BX	0	10.43	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	479.0	0	BX	0	10.44	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	479.6	0	BX	0	10.43	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	480.3	0	BX	0	10.40	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	480.9	0	BX	0	10.39	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	481.5	0	BX	0	10.37	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	482.2	0	BX	0	10.35	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	482.8	0	BX	0	10.33	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	483.4	0	BX	0	10.31	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	484.1	0	BX	0	10.30	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	484.7	0	BX	0	10.28	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	485.4	0	BX	0	10.28	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	486.0	0	BX	0	10.26	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	486.6	0	BX	0	10.24	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	487.3	0	BX	0	10.23	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	487.9	0	BX	0	10.22	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	488.5	0	BX	0	10.21	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	489.2	0	BX	0	10.21	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	489.8	0	BX	0	10.18	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	490.4	0	BX	0	10.18	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	491.1	0	BX	0	10.17	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	491.7	0	BX	0	10.16	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	492.3	0	BX	0	10.15	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	493.0	0	BX	0	10.14	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	493.6	0	BX	0	10.13	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	494.3	0	BX	0	10.10	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	494.9	0	BX	0	10.08	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	495.5	0	BX	0	10.06	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	496.2	0	BX	0	10.02	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	496.8	0	BX	0	10.01	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	497.4	0	BX	0	9.97	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	498.1	0	BX	0	9.94	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	498.7	0	BX	0	9.91	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	499.3	0	BX	0	9.85	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	500.0	0	BX	0	9.81	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	500.6	0	BX	0	9.79	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	501.2	0	BX	0	9.77	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	501.9	0	BX	0	9.76	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	502.5	0	BX	0	9.76	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	503.1	0	BX	0	9.75	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	503.8	0	BX	0	9.74	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	504.4	0	BX	0	9.73	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	505.0	0	BX	0	9.70	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	505.7	0	BX	0	9.65	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	506.3	0	BX	0	9.58	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	506.9	0	BX	0	9.56	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	507.6	0	BX	0	9.56	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	508.2	0	BX	0	9.55	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	508.8	0	BX	0	9.52	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	509.5	0	BX	0	9.48	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	510.1	0	BX	0	9.42	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	510.7	0	BX	0	9.40	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	511.4	0	BX	0	9.39	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	512.0	0	BX	0	9.39	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	512.6	0	BX	0	9.38	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	513.3	0	BX	0	9.38	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	513.9	0	BX	0	9.37	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	514.5	0	BX	0	9.36	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	515.2	0	BX	0	9.36	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	515.8	0	BX	0	9.35	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	516.4	0	BX	0	9.34	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	517.1	0	BX	0	9.31	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	517.7	0	BX	0	9.29	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	518.3	0	BX	0	9.27	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	519.0	0	BX	0	9.25	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	519.6	0	BX	0	9.25	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	520.2	0	BX	0	9.25	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	520.9	0	BX	0	9.25	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	521.5	0	BX	0	9.26	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	522.1	0	BX	0	9.26	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	522.8	0	BX	0	9.26	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	523.4	0	BX	0	9.26	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	524.0	0	BX	0	9.26	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	524.7	0	BX	0	9.26	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	525.3	0	BX	0	9.25	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	525.9	0	BX	0	9.26	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	526.6	0	BX	0	9.25	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	527.2	0	BX	0	9.24	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	527.8	0	BX	0	9.25	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	528.5	0	BX	0	9.24	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	529.1	0	BX	0	9.24	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	529.7	0	BX	0	9.24	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	530.4	0	BX	0	9.24	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	531.0	0	BX	0	9.25	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	531.6	0	BX	0	9.24	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	532.3	0	BX	0	9.25	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	532.9	0	BX	0	9.24	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	533.5	0	BX	0	9.24	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	534.2	0	BX	0	9.24	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	534.8	0	BX	0	9.22	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	535.4	0	BX	0	9.21	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	536.1	0	BX	0	9.21	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	536.7	0	BX	0	9.20	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	537.3	0	BX	0	9.20	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	538.0	0	BX	0	9.19	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	538.6	0	BX	0	9.19	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	539.2	0	BX	0	9.18	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	539.9	0	BX	0	9.18	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	540.5	0	BX	0	9.16	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	541.1	0	BX	0	9.15	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	541.7	0	BX	0	9.13	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	542.4	0	BX	0	9.12	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	543.0	0	BX	0	9.11	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	543.6	0	BX	0	9.09	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	544.3	0	BX	0	9.08	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	544.9	0	BX	0	9.05	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	545.5	0	BX	0	9.02	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	546.2	0	BX	0	9.04	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	546.8	0	BX	0	9.02	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	547.4	0	BX	0	8.98	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	548.1	0	BX	0	8.94	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	548.7	0	BX	0	8.92	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	549.3	0	BX	0	8.91	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	550.0	0	BX	0	8.91	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	550.6	0	BX	0	8.90	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	551.2	0	BX	0	8.90	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	551.8	0	BX	0	8.89	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	552.5	0	BX	0	8.88	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	553.1	0	BX	0	8.86	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	553.7	0	BX	0	8.85	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	554.4	0	BX	0	8.82	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	555.0	0	BX	0	8.79	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	555.6	0	BX	0	8.79	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	556.3	0	BX	0	8.77	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	556.9	0	BX	0	8.77	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	557.5	0	BX	0	8.77	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	558.2	0	BX	0	8.77	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	558.8	0	BX	0	8.77	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	559.4	0	BX	0	8.79	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	560.0	0	BX	0	8.80	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	560.7	0	BX	0	8.80	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	561.3	0	BX	0	8.80	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	561.9	0	BX	0	8.80	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	562.6	0	BX	0	8.79	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	563.2	0	BX	0	8.77	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	563.8	0	BX	0	8.75	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	564.5	0	BX	0	8.72	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	565.1	0	BX	0	8.69	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	565.7	0	BX	0	8.64	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	566.3	0	BX	0	8.58	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	567.0	0	BX	0	8.55	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	567.6	0	BX	0	8.54	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	568.2	0	BX	0	8.52	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	568.9	0	BX	0	8.51	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	569.5	0	BX	0	8.48	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	570.1	0	BX	0	8.44	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	570.8	0	BX	0	8.44	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	571.4	0	BX	0	8.43	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	572.0	0	BX	0	8.43	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	572.6	0	BX	0	8.44	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	573.3	0	BX	0	8.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	573.9	0	BX	0	8.51	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	574.5	0	BX	0	8.51	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	575.2	0	BX	0	8.51	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	575.8	0	BX	0	8.51	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	576.4	0	BX	0	8.51	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	577.0	0	BX	0	8.48	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	577.7	0	BX	0	8.43	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	578.3	0	BX	0	8.39	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	578.9	0	BX	0	8.36	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	579.6	0	BX	0	8.33	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	580.2	0	BX	0	8.24	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	580.8	0	BX	0	8.19	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	581.5	0	BX	0	8.16	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	582.1	0	BX	0	8.15	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	582.7	0	BX	0	8.15	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	583.3	0	BX	0	8.15	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	584.0	0	BX	0	8.15	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	584.6	0	BX	0	8.15	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	585.2	0	BX	0	8.16	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	585.9	0	BX	0	8.17	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	586.5	0	BX	0	8.17	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	587.1	0	BX	0	8.16	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	587.7	0	BX	0	8.16	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	588.4	0	BX	0	8.15	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	589.0	0	BX	0	8.15	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	589.6	0	BX	0	8.15	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	590.2	0	BX	0	8.16	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	590.9	0	BX	0	8.15	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	591.5	0	BX	0	8.13	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	592.1	0	BX	0	8.08	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	592.8	0	BX	0	8.06	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	593.4	0	BX	0	8.04	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	594.0	0	BX	0	8.01	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	594.6	0	BX	0	7.98	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	595.3	0	BX	0	7.96	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	595.9	0	BX	0	7.93	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	596.5	0	BX	0	7.91	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	597.2	0	BX	0	7.91	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	597.8	0	BX	0	7.91	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	598.4	0	BX	0	7.91	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	599.0	0	BX	0	7.90	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	599.7	0	BX	0	7.90	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	600.3	0	BX	0	7.87	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	600.9	0	BX	0	7.85	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	601.5	0	BX	0	7.85	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	602.2	0	BX	0	7.85	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	602.8	0	BX	0	7.85	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	603.4	0	BX	0	7.85	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	604.1	0	BX	0	7.84	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	604.7	0	BX	0	7.84	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	605.3	0	BX	0	7.83	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	605.9	0	BX	0	7.80	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	606.6	0	BX	0	7.77	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	607.2	0	BX	0	7.75	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	607.8	0	BX	0	7.74	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	608.4	0	BX	0	7.74	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	609.1	0	BX	0	7.73	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	609.7	0	BX	0	7.72	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	610.3	0	BX	0	7.71	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	611.0	0	BX	0	7.70	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	611.6	0	BX	0	7.69	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	612.2	0	BX	0	7.69	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	612.8	0	BX	0	7.68	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	613.5	0	BX	0	7.67	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	614.1	0	BX	0	7.66	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	614.7	0	BX	0	7.66	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	615.3	0	BX	0	7.65	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	616.0	0	BX	0	7.64	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	616.6	0	BX	0	7.63	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	617.2	0	BX	0	7.64	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	617.8	0	BX	0	7.63	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	618.5	0	BX	0	7.61	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	619.1	0	BX	0	7.59	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	619.7	0	BX	0	7.59	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	620.3	0	BX	0	7.57	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	621.0	0	BX	0	7.57	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	621.6	0	BX	0	7.55	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	622.2	0	BX	0	7.53	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	622.9	0	BX	0	7.52	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	623.5	0	BX	0	7.51	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	624.1	0	BX	0	7.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	624.7	0	BX	0	7.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	625.4	0	BX	0	7.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	626.0	0	BX	0	7.46	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	626.6	0	BX	0	7.44	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	627.2	0	BX	0	7.42	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	627.9	0	BX	0	7.41	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	628.5	0	BX	0	7.41	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	629.1	0	BX	0	7.40	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	629.7	0	BX	0	7.37	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	630.4	0	BX	0	7.35	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	631.0	0	BX	0	7.34	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	631.6	0	BX	0	7.33	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	632.2	0	BX	0	7.32	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	632.9	0	BX	0	7.32	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	633.5	0	BX	0	7.32	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	634.1	0	BX	0	7.31	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	634.7	0	BX	0	7.27	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	635.4	0	BX	0	7.27	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	636.0	0	BX	0	7.27	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	636.6	0	BX	0	7.27	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	637.2	0	BX	0	7.26	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	637.9	0	BX	0	7.27	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	638.5	0	BX	0	7.27	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	639.1	0	BX	0	7.26	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	639.7	0	BX	0	7.24	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	640.4	0	BX	0	7.24	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	641.0	0	BX	0	7.24	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	641.6	0	BX	0	7.24	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	642.2	0	BX	0	7.24	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	642.9	0	BX	0	7.24	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	643.5	0	BX	0	7.24	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	644.1	0	BX	0	7.23	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	644.7	0	BX	0	7.24	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	645.4	0	BX	0	7.23	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	646.0	0	BX	0	7.23	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	646.6	0	BX	0	7.22	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	647.2	0	BX	0	7.20	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	647.8	0	BX	0	7.16	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	648.5	0	BX	0	7.15	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	649.1	0	BX	0	7.14	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	649.7	0	BX	0	7.13	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	650.3	0	BX	0	7.13	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	651.0	0	BX	0	7.13	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	651.6	0	BX	0	7.13	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	652.2	0	BX	0	7.13	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	652.8	0	BX	0	7.14	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	653.5	0	BX	0	7.16	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	654.1	0	BX	0	7.17	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	654.7	0	BX	0	7.18	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	655.3	0	BX	0	7.12	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	656.0	0	BX	0	7.06	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	656.6	0	BX	0	7.05	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	657.2	0	BX	0	7.04	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	657.8	0	BX	0	7.04	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	658.5	0	BX	0	7.04	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	659.1	0	BX	0	7.04	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	659.7	0	BX	0	7.04	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	660.3	0	BX	0	7.04	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	660.9	0	BX	0	7.01	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	661.6	0	BX	0	6.99	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	662.2	0	BX	0	6.96	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	662.8	0	BX	0	6.94	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	663.4	0	BX	0	6.93	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	664.1	0	BX	0	6.91	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	664.7	0	BX	0	6.90	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	665.3	0	BX	0	6.90	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	665.9	0	BX	0	6.90	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	666.5	0	BX	0	6.89	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	667.2	0	BX	0	6.88	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	667.8	0	BX	0	6.88	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	668.4	0	BX	0	6.87	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	669.0	0	BX	0	6.86	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	669.7	0	BX	0	6.87	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	670.3	0	BX	0	6.86	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	670.9	0	BX	0	6.82	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	671.5	0	BX	0	6.80	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	672.2	0	BX	0	6.80	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	672.8	0	BX	0	6.80	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	673.4	0	BX	0	6.80	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	674.0	0	BX	0	6.80	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	674.6	0	BX	0	6.80	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	675.3	0	BX	0	6.80	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	675.9	0	BX	0	6.80	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	676.5	0	BX	0	6.80	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	677.1	0	BX	0	6.79	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	677.7	0	BX	0	6.78	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	678.4	0	BX	0	6.78	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	679.0	0	BX	0	6.78	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	679.6	0	BX	0	6.78	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	680.2	0	BX	0	6.78	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	680.9	0	BX	0	6.78	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	681.5	0	BX	0	6.77	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	682.1	0	BX	0	6.77	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	682.7	0	BX	0	6.77	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	683.3	0	BX	0	6.77	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	684.0	0	BX	0	6.77	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	684.6	0	BX	0	6.75	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	685.2	0	BX	0	6.70	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	685.8	0	BX	0	6.68	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	686.5	0	BX	0	6.68	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	687.1	0	BX	0	6.67	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	687.7	0	BX	0	6.66	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	688.3	0	BX	0	6.65	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	688.9	0	BX	0	6.65	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	689.6	0	BX	0	6.66	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	690.2	0	BX	0	6.65	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	690.8	0	BX	0	6.65	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	691.4	0	BX	0	6.64	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	692.0	0	BX	0	6.63	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	692.7	0	BX	0	6.63	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	693.3	0	BX	0	6.62	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	693.9	0	BX	0	6.60	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	694.5	0	BX	0	6.58	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	695.1	0	BX	0	6.58	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	695.8	0	BX	0	6.57	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	696.4	0	BX	0	6.57	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	697.0	0	BX	0	6.56	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	697.6	0	BX	0	6.55	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	698.2	0	BX	0	6.55	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	698.9	0	BX	0	6.53	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	699.5	0	BX	0	6.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	700.1	0	BX	0	6.48	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	700.7	0	BX	0	6.46	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	701.3	0	BX	0	6.45	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	702.0	0	BX	0	6.43	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	702.6	0	BX	0	6.41	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	703.2	0	BX	0	6.39	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	703.8	0	BX	0	6.37	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	704.4	0	BX	0	6.34	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	705.1	0	BX	0	6.31	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	705.7	0	BX	0	6.31	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	706.3	0	BX	0	6.30	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	706.9	0	BX	0	6.29	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	707.5	0	BX	0	6.28	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	708.2	0	BX	0	6.25	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	708.8	0	BX	0	6.25	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	709.4	0	BX	0	6.26	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	710.0	0	BX	0	6.27	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	710.6	0	BX	0	6.28	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	711.3	0	BX	0	6.29	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	711.9	0	BX	0	6.29	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	712.5	0	BX	0	6.29	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	713.1	0	BX	0	6.29	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	713.7	0	BX	0	6.28	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	714.4	0	BX	0	6.26	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	715.0	0	BX	0	6.25	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	715.6	0	BX	0	6.25	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	716.2	0	BX	0	6.23	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	716.8	0	BX	0	6.21	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	717.5	0	BX	0	6.20	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	718.1	0	BX	0	6.17	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	718.7	0	BX	0	6.16	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	719.3	0	BX	0	6.14	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	719.9	0	BX	0	6.12	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	720.5	0	BX	0	6.11	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	721.2	0	BX	0	6.10	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	721.8	0	BX	0	6.08	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	722.4	0	BX	0	6.06	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	723.0	0	BX	0	6.04	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	723.6	0	BX	0	5.99	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	724.3	0	BX	0	5.97	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	724.9	0	BX	0	5.94	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	725.5	0	BX	0	5.91	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	726.1	0	BX	0	5.90	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	726.7	0	BX	0	5.90	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	727.4	0	BX	0	5.90	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	728.0	0	BX	0	5.90	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	728.6	0	BX	0	5.90	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	729.2	0	BX	0	5.89	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	729.8	0	BX	0	5.88	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	730.4	0	BX	0	5.87	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	731.1	0	BX	0	5.87	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	731.7	0	BX	0	5.88	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	732.3	0	BX	0	5.88	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	732.9	0	BX	0	5.89	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	733.5	0	BX	0	5.90	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	734.2	0	BX	0	5.90	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	734.8	0	BX	0	5.90	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	735.4	0	BX	0	5.90	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	736.0	0	BX	0	5.89	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	736.6	0	BX	0	5.89	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	737.2	0	BX	0	5.89	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	737.9	0	BX	0	5.88	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	738.5	0	BX	0	5.86	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	739.1	0	BX	0	5.86	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	739.7	0	BX	0	5.85	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	740.3	0	BX	0	5.85	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	740.9	0	BX	0	5.86	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	741.6	0	BX	0	5.86	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	742.2	0	BX	0	5.89	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	742.8	0	BX	0	5.91	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	743.4	0	BX	0	5.93	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	744.0	0	BX	0	5.93	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	744.6	0	BX	0	5.92	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	745.3	0	BX	0	5.90	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	745.9	0	BX	0	5.88	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	746.5	0	BX	0	5.84	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	747.1	0	BX	0	5.80	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	747.7	0	BX	0	5.79	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	748.3	0	BX	0	5.80	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	749.0	0	BX	0	5.83	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	749.6	0	BX	0	5.86	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	750.2	0	BX	0	5.85	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	750.8	0	BX	0	5.83	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	751.4	0	BX	0	5.78	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	752.0	0	BX	0	5.76	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	752.7	0	BX	0	5.75	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	753.3	0	BX	0	5.72	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	753.9	0	BX	0	5.70	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	754.5	0	BX	0	5.68	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	755.1	0	BX	0	5.65	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	755.7	0	BX	0	5.64	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	756.4	0	BX	0	5.63	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	757.0	0	BX	0	5.64	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	757.6	0	BX	0	5.63	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	758.2	0	BX	0	5.62	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	758.8	0	BX	0	5.63	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	759.4	0	BX	0	5.62	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	760.1	0	BX	0	5.62	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	760.7	0	BX	0	5.62	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	761.3	0	BX	0	5.63	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	761.9	0	BX	0	5.62	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	762.5	0	BX	0	5.62	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	763.1	0	BX	0	5.62	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	763.8	0	BX	0	5.62	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	764.4	0	BX	0	5.62	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	765.0	0	BX	0	5.61	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	765.6	0	BX	0	5.62	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	766.2	0	BX	0	5.62	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	766.8	0	BX	0	5.62	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	767.4	0	BX	0	5.62	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	768.1	0	BX	0	5.62	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	768.7	0	BX	0	5.62	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	769.3	0	BX	0	5.62	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	769.9	0	BX	0	5.62	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	770.5	0	BX	0	5.62	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	771.1	0	BX	0	5.62	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	771.8	0	BX	0	5.62	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	772.4	0	BX	0	5.62	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	773.0	0	BX	0	5.61	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	773.6	0	BX	0	5.61	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	774.2	0	BX	0	5.61	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	774.8	0	BX	0	5.61	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	775.4	0	BX	0	5.60	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	776.1	0	BX	0	5.59	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	776.7	0	BX	0	5.59	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	777.3	0	BX	0	5.57	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	777.9	0	BX	0	5.53	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	778.5	0	BX	0	5.51	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	779.1	0	BX	0	5.50	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	779.7	0	BX	0	5.49	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	780.4	0	BX	0	5.47	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	781.0	0	BX	0	5.47	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	781.6	0	BX	0	5.45	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	782.2	0	BX	0	5.44	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	782.8	0	BX	0	5.44	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	783.4	0	BX	0	5.43	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	784.0	0	BX	0	5.40	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	784.7	0	BX	0	5.39	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	785.3	0	BX	0	5.39	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	785.9	0	BX	0	5.37	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	786.5	0	BX	0	5.38	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	787.1	0	BX	0	5.37	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	787.7	0	BX	0	5.37	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	788.3	0	BX	0	5.36	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	789.0	0	BX	0	5.36	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	789.6	0	BX	0	5.36	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	790.2	0	BX	0	5.36	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	790.8	0	BX	0	5.35	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	791.4	0	BX	0	5.35	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	792.0	0	BX	0	5.36	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	792.6	0	BX	0	5.35	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	793.2	0	BX	0	5.34	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	793.9	0	BX	0	5.35	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	794.5	0	BX	0	5.35	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	795.1	0	BX	0	5.35	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	795.7	0	BX	0	5.34	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	796.3	0	BX	0	5.33	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	796.9	0	BX	0	5.31	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	797.5	0	BX	0	5.30	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	798.2	0	BX	0	5.29	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	798.8	0	BX	0	5.29	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	799.4	0	BX	0	5.29	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	800.0	0	BX	0	5.28	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	800.6	0	BX	0	5.28	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	801.2	0	BX	0	5.28	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	801.8	0	BX	0	5.28	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	802.4	0	BX	0	5.27	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	803.1	0	BX	0	5.26	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	803.7	0	BX	0	5.26	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	804.3	0	BX	0	5.26	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	804.9	0	BX	0	5.26	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	805.5	0	BX	0	5.26	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	806.1	0	BX	0	5.26	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	806.7	0	BX	0	5.26	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	807.3	0	BX	0	5.25	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	808.0	0	BX	0	5.26	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	808.6	0	BX	0	5.25	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	809.2	0	BX	0	5.26	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	809.8	0	BX	0	5.25	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	810.4	0	BX	0	5.25	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	811.0	0	BX	0	5.24	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	811.6	0	BX	0	5.23	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	812.2	0	BX	0	5.22	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	812.9	0	BX	0	5.22	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	813.5	0	BX	0	5.21	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	814.1	0	BX	0	5.22	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	814.7	0	BX	0	5.20	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	815.3	0	BX	0	5.19	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	815.9	0	BX	0	5.18	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	816.5	0	BX	0	5.17	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	817.1	0	BX	0	5.16	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	817.7	0	BX	0	5.15	0
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	818.4	0	BX	0	5.38	
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	819.0	0	BX	0	7.13	
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	819.6	0	BX	0	11.88	
@3861__20011088	001	C	01/26/2001	18:01	122.9833	19.5833	0	820.2	0	BX	0	20.78	
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	0.7	0	BX	0	25.85	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	1.3	0	BX	0	26.08	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	2.0	0	BX	0	26.13	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	2.7	0	BX	0	26.14	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	3.3	0	BX	0	26.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	4.0	0	BX	0	26.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	4.7	0	BX	0	26.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	5.4	0	BX	0	26.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	6.0	0	BX	0	26.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	6.7	0	BX	0	26.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	7.4	0	BX	0	26.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	8.0	0	BX	0	26.16	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	8.7	0	BX	0	26.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	9.4	0	BX	0	26.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	10.0	0	BX	0	26.16	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	10.7	0	BX	0	26.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	11.4	0	BX	0	26.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	12.0	0	BX	0	26.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	12.7	0	BX	0	26.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	13.4	0	BX	0	26.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	14.0	0	BX	0	26.16	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	14.7	0	BX	0	26.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	15.4	0	BX	0	26.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	16.0	0	BX	0	26.16	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	16.7	0	BX	0	26.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	17.4	0	BX	0	26.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	18.0	0	BX	0	26.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	18.7	0	BX	0	26.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	19.4	0	BX	0	26.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	20.1	0	BX	0	26.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	20.7	0	BX	0	26.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	21.4	0	BX	0	26.16	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	22.1	0	BX	0	26.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	22.7	0	BX	0	26.16	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	23.4	0	BX	0	26.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	24.1	0	BX	0	26.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	24.7	0	BX	0	26.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	25.4	0	BX	0	26.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	26.1	0	BX	0	26.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	26.7	0	BX	0	26.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	27.4	0	BX	0	26.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	28.1	0	BX	0	26.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	28.7	0	BX	0	26.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	29.4	0	BX	0	26.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	30.1	0	BX	0	26.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	30.7	0	BX	0	26.16	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	31.4	0	BX	0	26.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	32.1	0	BX	0	26.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	32.7	0	BX	0	26.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	33.4	0	BX	0	26.14	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	34.1	0	BX	0	26.14	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	34.7	0	BX	0	26.14	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	35.4	0	BX	0	26.14	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	36.1	0	BX	0	26.14	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	36.7	0	BX	0	26.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	37.4	0	BX	0	26.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	38.1	0	BX	0	26.14	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	38.7	0	BX	0	26.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	39.4	0	BX	0	26.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	40.1	0	BX	0	26.14	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	40.7	0	BX	0	26.14	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	41.4	0	BX	0	26.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	42.1	0	BX	0	26.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	42.7	0	BX	0	26.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	43.4	0	BX	0	26.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	44.1	0	BX	0	26.14	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	44.7	0	BX	0	26.14	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	45.4	0	BX	0	26.14	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	46.1	0	BX	0	26.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	46.7	0	BX	0	26.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	47.4	0	BX	0	26.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	48.1	0	BX	0	26.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	48.7	0	BX	0	26.16	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	49.4	0	BX	0	26.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	50.1	0	BX	0	26.14	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	50.7	0	BX	0	26.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	51.4	0	BX	0	26.14	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	52.1	0	BX	0	26.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	52.7	0	BX	0	26.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	53.4	0	BX	0	26.14	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	54.0	0	BX	0	26.14	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	54.7	0	BX	0	26.14	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	55.4	0	BX	0	26.14	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	56.0	0	BX	0	26.14	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	56.7	0	BX	0	26.14	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	57.4	0	BX	0	26.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	58.0	0	BX	0	26.14	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	58.7	0	BX	0	26.14	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	59.4	0	BX	0	26.13	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	60.0	0	BX	0	26.28	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	60.7	0	BX	0	26.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	61.4	0	BX	0	26.14	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	62.0	0	BX	0	26.13	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	62.7	0	BX	0	26.13	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	63.4	0	BX	0	26.13	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	64.0	0	BX	0	26.13	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	64.7	0	BX	0	26.12	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	65.4	0	BX	0	26.13	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	66.0	0	BX	0	26.13	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	66.7	0	BX	0	26.13	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	67.4	0	BX	0	26.13	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	68.0	0	BX	0	26.13	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	68.7	0	BX	0	26.13	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	69.3	0	BX	0	26.13	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	70.0	0	BX	0	26.13	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	70.7	0	BX	0	26.13	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	71.3	0	BX	0	26.13	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	72.0	0	BX	0	26.12	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	72.7	0	BX	0	26.14	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	73.3	0	BX	0	26.13	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	74.0	0	BX	0	26.14	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	74.7	0	BX	0	26.14	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	75.3	0	BX	0	26.13	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	76.0	0	BX	0	26.14	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	76.6	0	BX	0	26.14	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	77.3	0	BX	0	26.14	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	78.0	0	BX	0	26.12	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	78.6	0	BX	0	26.11	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	79.3	0	BX	0	26.09	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	80.0	0	BX	0	26.07	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	80.6	0	BX	0	26.07	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	81.3	0	BX	0	26.06	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	82.0	0	BX	0	26.05	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	82.6	0	BX	0	26.03	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	83.3	0	BX	0	26.00	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	83.9	0	BX	0	25.96	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	84.6	0	BX	0	25.91	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	85.3	0	BX	0	25.90	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	85.9	0	BX	0	25.89	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	86.6	0	BX	0	25.89	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	87.3	0	BX	0	25.88	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	87.9	0	BX	0	25.88	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	88.6	0	BX	0	25.89	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	89.3	0	BX	0	25.88	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	89.9	0	BX	0	25.88	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	90.6	0	BX	0	25.87	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	91.2	0	BX	0	25.87	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	91.9	0	BX	0	25.87	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	92.6	0	BX	0	25.87	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	93.2	0	BX	0	25.85	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	93.9	0	BX	0	25.83	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	94.6	0	BX	0	25.80	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	95.2	0	BX	0	25.77	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	95.9	0	BX	0	25.71	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	96.5	0	BX	0	25.62	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	97.2	0	BX	0	25.54	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	97.9	0	BX	0	25.48	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	98.5	0	BX	0	25.42	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	99.2	0	BX	0	25.34	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	99.9	0	BX	0	25.26	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	100.5	0	BX	0	25.16	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	101.2	0	BX	0	25.10	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	101.8	0	BX	0	25.07	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	102.5	0	BX	0	25.05	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	103.2	0	BX	0	25.04	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	103.8	0	BX	0	25.02	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	104.5	0	BX	0	25.01	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	105.2	0	BX	0	24.99	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	105.8	0	BX	0	24.97	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	106.5	0	BX	0	24.96	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	107.1	0	BX	0	24.95	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	107.8	0	BX	0	24.92	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	108.5	0	BX	0	24.88	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	109.1	0	BX	0	24.83	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	109.8	0	BX	0	24.79	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	110.5	0	BX	0	24.78	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	111.1	0	BX	0	24.76	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	111.8	0	BX	0	24.74	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	112.4	0	BX	0	24.73	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	113.1	0	BX	0	24.69	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	113.8	0	BX	0	24.63	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	114.4	0	BX	0	24.58	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	115.1	0	BX	0	24.50	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	115.7	0	BX	0	24.47	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	116.4	0	BX	0	24.44	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	117.1	0	BX	0	24.43	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	117.7	0	BX	0	24.41	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	118.4	0	BX	0	24.37	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	119.0	0	BX	0	24.32	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	119.7	0	BX	0	24.27	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	120.4	0	BX	0	24.26	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	121.0	0	BX	0	24.23	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	121.7	0	BX	0	24.22	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	122.4	0	BX	0	24.21	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	123.0	0	BX	0	24.21	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	123.7	0	BX	0	24.14	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	124.3	0	BX	0	23.98	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	125.0	0	BX	0	23.75	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	125.7	0	BX	0	23.64	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	126.3	0	BX	0	23.54	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	127.0	0	BX	0	23.45	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	127.6	0	BX	0	23.32	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	128.3	0	BX	0	23.14	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	129.0	0	BX	0	23.09	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	129.6	0	BX	0	23.08	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	130.3	0	BX	0	23.08	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	130.9	0	BX	0	23.07	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	131.6	0	BX	0	23.08	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	132.3	0	BX	0	23.08	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	132.9	0	BX	0	23.07	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	133.6	0	BX	0	23.07	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	134.2	0	BX	0	23.03	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	134.9	0	BX	0	22.94	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	135.6	0	BX	0	22.91	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	136.2	0	BX	0	22.89	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	136.9	0	BX	0	22.87	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	137.5	0	BX	0	22.86	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	138.2	0	BX	0	22.86	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	138.9	0	BX	0	22.84	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	139.5	0	BX	0	22.80	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	140.2	0	BX	0	22.76	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	140.8	0	BX	0	22.68	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	141.5	0	BX	0	22.55	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	142.2	0	BX	0	22.49	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	142.8	0	BX	0	22.43	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	143.5	0	BX	0	22.41	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	144.1	0	BX	0	22.40	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	144.8	0	BX	0	22.40	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	145.5	0	BX	0	22.40	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	146.1	0	BX	0	22.39	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	146.8	0	BX	0	22.38	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	147.4	0	BX	0	22.38	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	148.1	0	BX	0	22.37	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	148.7	0	BX	0	22.36	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	149.4	0	BX	0	22.36	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	150.1	0	BX	0	22.36	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	150.7	0	BX	0	22.36	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	151.4	0	BX	0	22.36	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	152.0	0	BX	0	22.30	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	152.7	0	BX	0	22.22	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	153.4	0	BX	0	22.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	154.0	0	BX	0	22.07	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	154.7	0	BX	0	21.98	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	155.3	0	BX	0	21.94	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	156.0	0	BX	0	21.92	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	156.7	0	BX	0	21.91	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	157.3	0	BX	0	21.91	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	158.0	0	BX	0	21.91	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	158.6	0	BX	0	21.91	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	159.3	0	BX	0	21.90	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	159.9	0	BX	0	21.90	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	160.6	0	BX	0	21.85	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	161.3	0	BX	0	21.79	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	161.9	0	BX	0	21.76	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	162.6	0	BX	0	21.72	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	163.2	0	BX	0	21.70	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	163.9	0	BX	0	21.68	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	164.6	0	BX	0	21.65	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	165.2	0	BX	0	21.63	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	165.9	0	BX	0	21.61	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	166.5	0	BX	0	21.58	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	167.2	0	BX	0	21.55	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	167.8	0	BX	0	21.49	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	168.5	0	BX	0	21.37	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	169.2	0	BX	0	21.22	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	169.8	0	BX	0	21.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	170.5	0	BX	0	21.13	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	171.1	0	BX	0	21.12	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	171.8	0	BX	0	21.11	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	172.4	0	BX	0	21.10	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	173.1	0	BX	0	21.09	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	173.8	0	BX	0	21.08	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	174.4	0	BX	0	21.08	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	175.1	0	BX	0	21.07	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	175.7	0	BX	0	21.05	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	176.4	0	BX	0	21.03	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	177.0	0	BX	0	21.00	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	177.7	0	BX	0	20.96	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	178.4	0	BX	0	20.88	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	179.0	0	BX	0	20.70	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	179.7	0	BX	0	20.58	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	180.3	0	BX	0	20.51	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	181.0	0	BX	0	20.47	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	181.6	0	BX	0	20.42	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	182.3	0	BX	0	20.35	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	183.0	0	BX	0	20.32	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	183.6	0	BX	0	20.30	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	184.3	0	BX	0	20.29	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	184.9	0	BX	0	20.29	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	185.6	0	BX	0	20.27	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	186.2	0	BX	0	20.26	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	186.9	0	BX	0	20.25	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	187.6	0	BX	0	20.23	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	188.2	0	BX	0	20.22	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	188.9	0	BX	0	20.21	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	189.5	0	BX	0	20.17	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	190.2	0	BX	0	20.12	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	190.8	0	BX	0	20.05	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	191.5	0	BX	0	20.00	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	192.1	0	BX	0	19.99	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	192.8	0	BX	0	19.98	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	193.5	0	BX	0	19.97	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	194.1	0	BX	0	19.94	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	194.8	0	BX	0	19.92	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	195.4	0	BX	0	19.82	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	196.1	0	BX	0	19.73	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	196.7	0	BX	0	19.67	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	197.4	0	BX	0	19.64	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	198.0	0	BX	0	19.58	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	198.7	0	BX	0	19.52	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	199.4	0	BX	0	19.49	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	200.0	0	BX	0	19.48	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	200.7	0	BX	0	19.47	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	201.3	0	BX	0	19.47	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	202.0	0	BX	0	19.43	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	202.6	0	BX	0	19.40	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	203.3	0	BX	0	19.34	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	203.9	0	BX	0	19.30	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	204.6	0	BX	0	19.26	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	205.3	0	BX	0	19.22	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	205.9	0	BX	0	19.19	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	206.6	0	BX	0	19.17	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	207.2	0	BX	0	19.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	207.9	0	BX	0	19.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	208.5	0	BX	0	19.14	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	209.2	0	BX	0	19.14	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	209.8	0	BX	0	19.14	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	210.5	0	BX	0	19.12	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	211.2	0	BX	0	19.13	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	211.8	0	BX	0	19.13	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	212.5	0	BX	0	19.12	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	213.1	0	BX	0	19.11	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	213.8	0	BX	0	19.10	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	214.4	0	BX	0	19.07	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	215.1	0	BX	0	19.05	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	215.7	0	BX	0	19.03	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	216.4	0	BX	0	19.01	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	217.0	0	BX	0	18.99	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	217.7	0	BX	0	18.96	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	218.4	0	BX	0	18.92	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	219.0	0	BX	0	18.89	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	219.7	0	BX	0	18.87	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	220.3	0	BX	0	18.86	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	221.0	0	BX	0	18.84	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	221.6	0	BX	0	18.82	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	222.3	0	BX	0	18.79	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	222.9	0	BX	0	18.77	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	223.6	0	BX	0	18.72	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	224.2	0	BX	0	18.70	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	224.9	0	BX	0	18.67	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	225.5	0	BX	0	18.62	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	226.2	0	BX	0	18.59	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	226.9	0	BX	0	18.57	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	227.5	0	BX	0	18.50	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	228.2	0	BX	0	18.47	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	228.8	0	BX	0	18.45	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	229.5	0	BX	0	18.45	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	230.1	0	BX	0	18.44	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	230.8	0	BX	0	18.42	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	231.4	0	BX	0	18.39	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	232.1	0	BX	0	18.37	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	232.7	0	BX	0	18.34	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	233.4	0	BX	0	18.35	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	234.0	0	BX	0	18.34	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	234.7	0	BX	0	18.32	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	235.3	0	BX	0	18.30	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	236.0	0	BX	0	18.30	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	236.7	0	BX	0	18.30	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	237.3	0	BX	0	18.30	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	238.0	0	BX	0	18.29	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	238.6	0	BX	0	18.28	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	239.3	0	BX	0	18.29	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	239.9	0	BX	0	18.28	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	240.6	0	BX	0	18.29	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	241.2	0	BX	0	18.27	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	241.9	0	BX	0	18.27	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	242.5	0	BX	0	18.26	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	243.2	0	BX	0	18.26	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	243.8	0	BX	0	18.25	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	244.5	0	BX	0	18.25	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	245.1	0	BX	0	18.25	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	245.8	0	BX	0	18.23	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	246.4	0	BX	0	18.22	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	247.1	0	BX	0	18.22	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	247.7	0	BX	0	18.22	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	248.4	0	BX	0	18.20	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	249.1	0	BX	0	18.19	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	249.7	0	BX	0	18.17	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	250.4	0	BX	0	18.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	251.0	0	BX	0	18.14	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	251.7	0	BX	0	18.14	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	252.3	0	BX	0	18.14	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	253.0	0	BX	0	18.13	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	253.6	0	BX	0	18.12	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	254.3	0	BX	0	18.11	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	254.9	0	BX	0	18.10	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	255.6	0	BX	0	18.08	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	256.2	0	BX	0	18.04	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	256.9	0	BX	0	18.00	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	257.5	0	BX	0	17.93	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	258.2	0	BX	0	17.90	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	258.8	0	BX	0	17.85	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	259.5	0	BX	0	17.84	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	260.1	0	BX	0	17.82	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	260.8	0	BX	0	17.79	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	261.4	0	BX	0	17.80	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	262.1	0	BX	0	17.78	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	262.7	0	BX	0	17.78	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	263.4	0	BX	0	17.77	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	264.0	0	BX	0	17.76	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	264.7	0	BX	0	17.76	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	265.3	0	BX	0	17.76	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	266.0	0	BX	0	17.76	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	266.6	0	BX	0	17.74	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	267.3	0	BX	0	17.74	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	267.9	0	BX	0	17.73	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	268.6	0	BX	0	17.72	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	269.2	0	BX	0	17.70	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	269.9	0	BX	0	17.68	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	270.5	0	BX	0	17.66	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	271.2	0	BX	0	17.65	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	271.9	0	BX	0	17.64	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	272.5	0	BX	0	17.63	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	273.2	0	BX	0	17.62	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	273.8	0	BX	0	17.61	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	274.5	0	BX	0	17.60	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	275.1	0	BX	0	17.58	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	275.8	0	BX	0	17.55	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	276.4	0	BX	0	17.55	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	277.1	0	BX	0	17.54	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	277.7	0	BX	0	17.53	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	278.4	0	BX	0	17.52	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	279.0	0	BX	0	17.50	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	279.7	0	BX	0	17.49	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	280.3	0	BX	0	17.48	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	281.0	0	BX	0	17.47	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	281.6	0	BX	0	17.46	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	282.3	0	BX	0	17.44	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	282.9	0	BX	0	17.43	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	283.6	0	BX	0	17.43	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	284.2	0	BX	0	17.42	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	284.9	0	BX	0	17.41	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	285.5	0	BX	0	17.40	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	286.2	0	BX	0	17.39	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	286.8	0	BX	0	17.37	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	287.5	0	BX	0	17.36	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	288.1	0	BX	0	17.32	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	288.7	0	BX	0	17.28	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	289.4	0	BX	0	17.24	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	290.0	0	BX	0	17.21	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	290.7	0	BX	0	17.19	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	291.3	0	BX	0	17.18	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	292.0	0	BX	0	17.16	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	292.6	0	BX	0	17.16	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	293.3	0	BX	0	17.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	293.9	0	BX	0	17.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	294.6	0	BX	0	17.16	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	295.2	0	BX	0	17.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	295.9	0	BX	0	17.14	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	296.5	0	BX	0	17.13	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	297.2	0	BX	0	17.13	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	297.8	0	BX	0	17.11	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	298.5	0	BX	0	17.09	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	299.1	0	BX	0	17.07	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	299.8	0	BX	0	17.05	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	300.4	0	BX	0	17.03	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	301.1	0	BX	0	16.96	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	301.7	0	BX	0	16.89	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	302.4	0	BX	0	16.85	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	303.0	0	BX	0	16.82	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	303.7	0	BX	0	16.80	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	304.3	0	BX	0	16.79	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	305.0	0	BX	0	16.78	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	305.6	0	BX	0	16.76	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	306.3	0	BX	0	16.75	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	306.9	0	BX	0	16.73	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	307.6	0	BX	0	16.70	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	308.2	0	BX	0	16.69	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	308.9	0	BX	0	16.64	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	309.5	0	BX	0	16.61	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	310.2	0	BX	0	16.60	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	310.8	0	BX	0	16.58	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	311.5	0	BX	0	16.58	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	312.1	0	BX	0	16.55	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	312.7	0	BX	0	16.55	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	313.4	0	BX	0	16.55	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	314.0	0	BX	0	16.54	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	314.7	0	BX	0	16.53	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	315.3	0	BX	0	16.52	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	316.0	0	BX	0	16.49	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	316.6	0	BX	0	16.45	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	317.3	0	BX	0	16.42	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	317.9	0	BX	0	16.39	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	318.6	0	BX	0	16.37	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	319.2	0	BX	0	16.28	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	319.9	0	BX	0	16.20	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	320.5	0	BX	0	16.17	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	321.2	0	BX	0	16.16	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	321.8	0	BX	0	16.14	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	322.5	0	BX	0	16.14	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	323.1	0	BX	0	16.14	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	323.8	0	BX	0	16.14	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	324.4	0	BX	0	16.13	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	325.0	0	BX	0	16.13	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	325.7	0	BX	0	16.13	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	326.3	0	BX	0	16.12	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	327.0	0	BX	0	16.11	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	327.6	0	BX	0	16.11	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	328.3	0	BX	0	16.10	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	328.9	0	BX	0	16.11	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	329.6	0	BX	0	16.11	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	330.2	0	BX	0	16.11	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	330.9	0	BX	0	16.11	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	331.5	0	BX	0	16.10	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	332.2	0	BX	0	16.10	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	332.8	0	BX	0	16.11	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	333.5	0	BX	0	16.09	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	334.1	0	BX	0	16.09	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	334.7	0	BX	0	16.07	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	335.4	0	BX	0	16.04	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	336.0	0	BX	0	16.02	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	336.7	0	BX	0	15.95	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	337.3	0	BX	0	15.90	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	338.0	0	BX	0	15.84	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	338.6	0	BX	0	15.80	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	339.3	0	BX	0	15.78	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	339.9	0	BX	0	15.76	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	340.6	0	BX	0	15.75	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	341.2	0	BX	0	15.71	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	341.8	0	BX	0	15.64	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	342.5	0	BX	0	15.54	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	343.1	0	BX	0	15.48	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	343.8	0	BX	0	15.45	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	344.4	0	BX	0	15.41	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	345.1	0	BX	0	15.34	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	345.7	0	BX	0	15.26	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	346.4	0	BX	0	15.21	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	347.0	0	BX	0	15.20	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	347.7	0	BX	0	15.19	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	348.3	0	BX	0	15.18	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	348.9	0	BX	0	15.18	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	349.6	0	BX	0	15.18	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	350.2	0	BX	0	15.17	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	350.9	0	BX	0	15.17	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	351.5	0	BX	0	15.17	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	352.2	0	BX	0	15.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	352.8	0	BX	0	15.14	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	353.5	0	BX	0	15.09	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	354.1	0	BX	0	15.05	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	354.8	0	BX	0	15.02	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	355.4	0	BX	0	14.96	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	356.0	0	BX	0	14.93	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	356.7	0	BX	0	14.89	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	357.3	0	BX	0	14.85	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	358.0	0	BX	0	14.82	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	358.6	0	BX	0	14.79	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	359.3	0	BX	0	14.75	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	359.9	0	BX	0	14.73	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	360.6	0	BX	0	14.70	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	361.2	0	BX	0	14.68	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	361.8	0	BX	0	14.65	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	362.5	0	BX	0	14.59	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	363.1	0	BX	0	14.58	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	363.8	0	BX	0	14.58	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	364.4	0	BX	0	14.58	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	365.1	0	BX	0	14.58	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	365.7	0	BX	0	14.57	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	366.4	0	BX	0	14.57	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	367.0	0	BX	0	14.56	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	367.6	0	BX	0	14.52	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	368.3	0	BX	0	14.49	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	368.9	0	BX	0	14.48	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	369.6	0	BX	0	14.46	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	370.2	0	BX	0	14.43	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	370.9	0	BX	0	14.38	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	371.5	0	BX	0	14.30	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	372.1	0	BX	0	14.25	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	372.8	0	BX	0	14.20	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	373.4	0	BX	0	14.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	374.1	0	BX	0	14.11	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	374.7	0	BX	0	14.09	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	375.4	0	BX	0	14.07	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	376.0	0	BX	0	14.02	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	376.7	0	BX	0	13.99	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	377.3	0	BX	0	13.96	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	377.9	0	BX	0	13.93	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	378.6	0	BX	0	13.92	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	379.2	0	BX	0	13.88	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	379.9	0	BX	0	13.87	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	380.5	0	BX	0	13.85	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	381.2	0	BX	0	13.85	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	381.8	0	BX	0	13.84	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	382.4	0	BX	0	13.83	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	383.1	0	BX	0	13.83	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	383.7	0	BX	0	13.82	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	384.4	0	BX	0	13.79	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	385.0	0	BX	0	13.77	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	385.7	0	BX	0	13.75	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	386.3	0	BX	0	13.74	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	386.9	0	BX	0	13.73	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	387.6	0	BX	0	13.71	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	388.2	0	BX	0	13.69	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	388.9	0	BX	0	13.68	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	389.5	0	BX	0	13.65	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	390.1	0	BX	0	13.61	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	390.8	0	BX	0	13.59	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	391.4	0	BX	0	13.57	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	392.1	0	BX	0	13.55	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	392.7	0	BX	0	13.50	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	393.4	0	BX	0	13.42	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	394.0	0	BX	0	13.37	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	394.6	0	BX	0	13.34	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	395.3	0	BX	0	13.34	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	395.9	0	BX	0	13.34	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	396.6	0	BX	0	13.33	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	397.2	0	BX	0	13.33	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	397.9	0	BX	0	13.31	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	398.5	0	BX	0	13.29	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	399.1	0	BX	0	13.27	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	399.8	0	BX	0	13.23	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	400.4	0	BX	0	13.21	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	401.1	0	BX	0	13.16	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	401.7	0	BX	0	13.10	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	402.3	0	BX	0	13.05	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	403.0	0	BX	0	13.02	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	403.6	0	BX	0	13.00	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	404.3	0	BX	0	12.97	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	404.9	0	BX	0	12.92	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	405.6	0	BX	0	12.90	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	406.2	0	BX	0	12.87	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	406.8	0	BX	0	12.81	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	407.5	0	BX	0	12.79	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	408.1	0	BX	0	12.70	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	408.8	0	BX	0	12.54	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	409.4	0	BX	0	12.42	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	410.0	0	BX	0	12.35	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	410.7	0	BX	0	12.32	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	411.3	0	BX	0	12.28	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	412.0	0	BX	0	12.26	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	412.6	0	BX	0	12.22	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	413.2	0	BX	0	12.20	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	413.9	0	BX	0	12.19	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	414.5	0	BX	0	12.17	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	415.2	0	BX	0	12.17	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	415.8	0	BX	0	12.17	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	416.4	0	BX	0	12.16	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	417.1	0	BX	0	12.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	417.7	0	BX	0	12.16	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	418.4	0	BX	0	12.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	419.0	0	BX	0	12.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	419.6	0	BX	0	12.16	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	420.3	0	BX	0	12.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	420.9	0	BX	0	12.14	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	421.6	0	BX	0	12.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	422.2	0	BX	0	12.14	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	422.8	0	BX	0	12.14	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	423.5	0	BX	0	12.13	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	424.1	0	BX	0	12.11	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	424.8	0	BX	0	12.09	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	425.4	0	BX	0	12.07	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	426.0	0	BX	0	12.06	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	426.7	0	BX	0	12.05	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	427.3	0	BX	0	12.02	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	428.0	0	BX	0	12.01	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	428.6	0	BX	0	12.01	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	429.2	0	BX	0	12.01	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	429.9	0	BX	0	12.01	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	430.5	0	BX	0	12.00	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	431.2	0	BX	0	12.00	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	431.8	0	BX	0	11.98	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	432.4	0	BX	0	11.97	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	433.1	0	BX	0	11.96	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	433.7	0	BX	0	11.94	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	434.4	0	BX	0	11.92	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	435.0	0	BX	0	11.92	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	435.6	0	BX	0	11.91	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	436.3	0	BX	0	11.90	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	436.9	0	BX	0	11.89	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	437.6	0	BX	0	11.89	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	438.2	0	BX	0	11.87	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	438.8	0	BX	0	11.86	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	439.5	0	BX	0	11.84	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	440.1	0	BX	0	11.82	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	440.8	0	BX	0	11.81	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	441.4	0	BX	0	11.80	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	442.0	0	BX	0	11.80	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	442.7	0	BX	0	11.78	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	443.3	0	BX	0	11.77	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	443.9	0	BX	0	11.76	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	444.6	0	BX	0	11.74	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	445.2	0	BX	0	11.74	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	445.9	0	BX	0	11.73	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	446.5	0	BX	0	11.72	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	447.1	0	BX	0	11.72	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	447.8	0	BX	0	11.71	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	448.4	0	BX	0	11.70	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	449.1	0	BX	0	11.68	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	449.7	0	BX	0	11.67	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	450.3	0	BX	0	11.67	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	451.0	0	BX	0	11.66	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	451.6	0	BX	0	11.67	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	452.2	0	BX	0	11.65	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	452.9	0	BX	0	11.65	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	453.5	0	BX	0	11.64	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	454.2	0	BX	0	11.63	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	454.8	0	BX	0	11.62	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	455.4	0	BX	0	11.61	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	456.1	0	BX	0	11.61	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	456.7	0	BX	0	11.60	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	457.3	0	BX	0	11.60	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	458.0	0	BX	0	11.54	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	458.6	0	BX	0	11.42	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	459.3	0	BX	0	11.32	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	459.9	0	BX	0	11.25	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	460.5	0	BX	0	11.21	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	461.2	0	BX	0	11.18	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	461.8	0	BX	0	11.16	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	462.4	0	BX	0	11.14	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	463.1	0	BX	0	11.12	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	463.7	0	BX	0	11.11	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	464.4	0	BX	0	11.10	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	465.0	0	BX	0	11.07	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	465.6	0	BX	0	11.03	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	466.3	0	BX	0	10.99	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	466.9	0	BX	0	10.98	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	467.5	0	BX	0	10.96	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	468.2	0	BX	0	10.95	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	468.8	0	BX	0	10.96	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	469.5	0	BX	0	10.95	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	470.1	0	BX	0	10.95	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	470.7	0	BX	0	10.93	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	471.4	0	BX	0	10.91	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	472.0	0	BX	0	10.90	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	472.6	0	BX	0	10.89	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	473.3	0	BX	0	10.89	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	473.9	0	BX	0	10.88	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	474.5	0	BX	0	10.87	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	475.2	0	BX	0	10.88	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	475.8	0	BX	0	10.88	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	476.5	0	BX	0	10.88	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	477.1	0	BX	0	10.87	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	477.7	0	BX	0	10.86	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	478.4	0	BX	0	10.84	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	479.0	0	BX	0	10.82	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	479.6	0	BX	0	10.79	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	480.3	0	BX	0	10.79	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	480.9	0	BX	0	10.77	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	481.5	0	BX	0	10.76	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	482.2	0	BX	0	10.74	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	482.8	0	BX	0	10.74	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	483.4	0	BX	0	10.73	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	484.1	0	BX	0	10.72	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	484.7	0	BX	0	10.69	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	485.4	0	BX	0	10.63	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	486.0	0	BX	0	10.61	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	486.6	0	BX	0	10.59	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	487.3	0	BX	0	10.60	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	487.9	0	BX	0	10.60	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	488.5	0	BX	0	10.58	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	489.2	0	BX	0	10.55	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	489.8	0	BX	0	10.54	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	490.4	0	BX	0	10.54	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	491.1	0	BX	0	10.53	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	491.7	0	BX	0	10.51	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	492.3	0	BX	0	10.50	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	493.0	0	BX	0	10.49	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	493.6	0	BX	0	10.49	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	494.3	0	BX	0	10.47	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	494.9	0	BX	0	10.47	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	495.5	0	BX	0	10.46	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	496.2	0	BX	0	10.47	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	496.8	0	BX	0	10.46	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	497.4	0	BX	0	10.45	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	498.1	0	BX	0	10.41	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	498.7	0	BX	0	10.39	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	499.3	0	BX	0	10.36	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	500.0	0	BX	0	10.33	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	500.6	0	BX	0	10.31	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	501.2	0	BX	0	10.30	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	501.9	0	BX	0	10.30	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	502.5	0	BX	0	10.29	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	503.1	0	BX	0	10.28	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	503.8	0	BX	0	10.28	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	504.4	0	BX	0	10.27	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	505.0	0	BX	0	10.27	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	505.7	0	BX	0	10.27	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	506.3	0	BX	0	10.26	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	506.9	0	BX	0	10.25	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	507.6	0	BX	0	10.25	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	508.2	0	BX	0	10.21	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	508.8	0	BX	0	10.17	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	509.5	0	BX	0	10.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	510.1	0	BX	0	10.13	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	510.7	0	BX	0	10.11	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	511.4	0	BX	0	10.11	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	512.0	0	BX	0	10.10	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	512.6	0	BX	0	10.11	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	513.3	0	BX	0	10.11	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	513.9	0	BX	0	10.11	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	514.5	0	BX	0	10.08	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	515.2	0	BX	0	10.02	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	515.8	0	BX	0	9.97	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	516.4	0	BX	0	9.94	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	517.1	0	BX	0	9.91	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	517.7	0	BX	0	9.87	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	518.3	0	BX	0	9.84	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	519.0	0	BX	0	9.81	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	519.6	0	BX	0	9.76	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	520.2	0	BX	0	9.73	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	520.9	0	BX	0	9.68	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	521.5	0	BX	0	9.67	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	522.1	0	BX	0	9.66	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	522.8	0	BX	0	9.66	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	523.4	0	BX	0	9.66	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	524.0	0	BX	0	9.66	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	524.7	0	BX	0	9.64	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	525.3	0	BX	0	9.63	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	525.9	0	BX	0	9.62	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	526.6	0	BX	0	9.61	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	527.2	0	BX	0	9.60	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	527.8	0	BX	0	9.59	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	528.5	0	BX	0	9.56	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	529.1	0	BX	0	9.55	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	529.7	0	BX	0	9.55	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	530.4	0	BX	0	9.54	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	531.0	0	BX	0	9.52	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	531.6	0	BX	0	9.51	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	532.3	0	BX	0	9.50	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	532.9	0	BX	0	9.49	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	533.5	0	BX	0	9.49	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	534.2	0	BX	0	9.46	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	534.8	0	BX	0	9.45	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	535.4	0	BX	0	9.42	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	536.1	0	BX	0	9.39	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	536.7	0	BX	0	9.37	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	537.3	0	BX	0	9.35	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	538.0	0	BX	0	9.33	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	538.6	0	BX	0	9.29	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	539.2	0	BX	0	9.26	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	539.9	0	BX	0	9.26	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	540.5	0	BX	0	9.26	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	541.1	0	BX	0	9.24	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	541.7	0	BX	0	9.20	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	542.4	0	BX	0	9.17	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	543.0	0	BX	0	9.16	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	543.6	0	BX	0	9.16	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	544.3	0	BX	0	9.14	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	544.9	0	BX	0	9.14	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	545.5	0	BX	0	9.12	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	546.2	0	BX	0	9.09	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	546.8	0	BX	0	9.07	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	547.4	0	BX	0	9.05	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	548.1	0	BX	0	9.02	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	548.7	0	BX	0	9.02	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	549.3	0	BX	0	9.00	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	550.0	0	BX	0	8.97	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	550.6	0	BX	0	8.90	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	551.2	0	BX	0	8.83	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	551.8	0	BX	0	8.79	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	552.5	0	BX	0	8.77	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	553.1	0	BX	0	8.76	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	553.7	0	BX	0	8.75	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	554.4	0	BX	0	8.74	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	555.0	0	BX	0	8.73	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	555.6	0	BX	0	8.72	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	556.3	0	BX	0	8.70	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	556.9	0	BX	0	8.71	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	557.5	0	BX	0	8.70	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	558.2	0	BX	0	8.70	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	558.8	0	BX	0	8.70	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	559.4	0	BX	0	8.69	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	560.0	0	BX	0	8.68	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	560.7	0	BX	0	8.67	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	561.3	0	BX	0	8.67	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	561.9	0	BX	0	8.66	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	562.6	0	BX	0	8.67	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	563.2	0	BX	0	8.67	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	563.8	0	BX	0	8.67	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	564.5	0	BX	0	8.65	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	565.1	0	BX	0	8.62	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	565.7	0	BX	0	8.61	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	566.3	0	BX	0	8.59	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	567.0	0	BX	0	8.60	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	567.6	0	BX	0	8.59	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	568.2	0	BX	0	8.57	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	568.9	0	BX	0	8.55	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	569.5	0	BX	0	8.52	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	570.1	0	BX	0	8.52	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	570.8	0	BX	0	8.51	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	571.4	0	BX	0	8.50	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	572.0	0	BX	0	8.49	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	572.6	0	BX	0	8.48	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	573.3	0	BX	0	8.47	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	573.9	0	BX	0	8.47	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	574.5	0	BX	0	8.47	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	575.2	0	BX	0	8.44	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	575.8	0	BX	0	8.44	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	576.4	0	BX	0	8.44	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	577.0	0	BX	0	8.44	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	577.7	0	BX	0	8.40	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	578.3	0	BX	0	8.37	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	578.9	0	BX	0	8.35	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	579.6	0	BX	0	8.34	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	580.2	0	BX	0	8.33	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	580.8	0	BX	0	8.32	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	581.5	0	BX	0	8.31	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	582.1	0	BX	0	8.30	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	582.7	0	BX	0	8.30	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	583.3	0	BX	0	8.31	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	584.0	0	BX	0	8.31	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	584.6	0	BX	0	8.29	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	585.2	0	BX	0	8.27	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	585.9	0	BX	0	8.27	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	586.5	0	BX	0	8.27	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	587.1	0	BX	0	8.27	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	587.7	0	BX	0	8.27	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	588.4	0	BX	0	8.27	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	589.0	0	BX	0	8.27	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	589.6	0	BX	0	8.27	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	590.2	0	BX	0	8.26	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	590.9	0	BX	0	8.25	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	591.5	0	BX	0	8.24	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	592.1	0	BX	0	8.24	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	592.8	0	BX	0	8.24	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	593.4	0	BX	0	8.22	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	594.0	0	BX	0	8.21	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	594.6	0	BX	0	8.21	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	595.3	0	BX	0	8.21	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	595.9	0	BX	0	8.19	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	596.5	0	BX	0	8.19	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	597.2	0	BX	0	8.19	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	597.8	0	BX	0	8.19	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	598.4	0	BX	0	8.18	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	599.0	0	BX	0	8.16	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	599.7	0	BX	0	8.14	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	600.3	0	BX	0	8.14	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	600.9	0	BX	0	8.13	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	601.5	0	BX	0	8.12	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	602.2	0	BX	0	8.11	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	602.8	0	BX	0	8.09	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	603.4	0	BX	0	8.07	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	604.1	0	BX	0	8.07	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	604.7	0	BX	0	8.06	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	605.3	0	BX	0	8.04	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	605.9	0	BX	0	8.02	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	606.6	0	BX	0	7.99	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	607.2	0	BX	0	7.95	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	607.8	0	BX	0	7.93	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	608.4	0	BX	0	7.93	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	609.1	0	BX	0	7.92	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	609.7	0	BX	0	7.91	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	610.3	0	BX	0	7.91	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	611.0	0	BX	0	7.90	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	611.6	0	BX	0	7.89	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	612.2	0	BX	0	7.87	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	612.8	0	BX	0	7.85	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	613.5	0	BX	0	7.85	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	614.1	0	BX	0	7.84	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	614.7	0	BX	0	7.84	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	615.3	0	BX	0	7.84	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	616.0	0	BX	0	7.82	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	616.6	0	BX	0	7.79	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	617.2	0	BX	0	7.79	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	617.8	0	BX	0	7.78	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	618.5	0	BX	0	7.76	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	619.1	0	BX	0	7.74	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	619.7	0	BX	0	7.72	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	620.3	0	BX	0	7.69	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	621.0	0	BX	0	7.66	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	621.6	0	BX	0	7.64	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	622.2	0	BX	0	7.63	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	622.9	0	BX	0	7.62	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	623.5	0	BX	0	7.60	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	624.1	0	BX	0	7.61	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	624.7	0	BX	0	7.60	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	625.4	0	BX	0	7.60	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	626.0	0	BX	0	7.60	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	626.6	0	BX	0	7.60	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	627.2	0	BX	0	7.60	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	627.9	0	BX	0	7.60	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	628.5	0	BX	0	7.59	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	629.1	0	BX	0	7.59	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	629.7	0	BX	0	7.60	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	630.4	0	BX	0	7.60	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	631.0	0	BX	0	7.60	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	631.6	0	BX	0	7.60	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	632.2	0	BX	0	7.60	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	632.9	0	BX	0	7.60	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	633.5	0	BX	0	7.59	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	634.1	0	BX	0	7.60	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	634.7	0	BX	0	7.59	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	635.4	0	BX	0	7.59	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	636.0	0	BX	0	7.59	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	636.6	0	BX	0	7.59	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	637.2	0	BX	0	7.59	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	637.9	0	BX	0	7.58	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	638.5	0	BX	0	7.58	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	639.1	0	BX	0	7.54	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	639.7	0	BX	0	7.51	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	640.4	0	BX	0	7.49	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	641.0	0	BX	0	7.47	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	641.6	0	BX	0	7.45	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	642.2	0	BX	0	7.44	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	642.9	0	BX	0	7.44	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	643.5	0	BX	0	7.42	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	644.1	0	BX	0	7.42	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	644.7	0	BX	0	7.41	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	645.4	0	BX	0	7.41	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	646.0	0	BX	0	7.38	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	646.6	0	BX	0	7.36	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	647.2	0	BX	0	7.34	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	647.8	0	BX	0	7.35	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	648.5	0	BX	0	7.33	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	649.1	0	BX	0	7.33	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	649.7	0	BX	0	7.30	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	650.3	0	BX	0	7.29	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	651.0	0	BX	0	7.29	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	651.6	0	BX	0	7.28	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	652.2	0	BX	0	7.28	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	652.8	0	BX	0	7.28	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	653.5	0	BX	0	7.28	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	654.1	0	BX	0	7.26	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	654.7	0	BX	0	7.25	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	655.3	0	BX	0	7.25	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	656.0	0	BX	0	7.24	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	656.6	0	BX	0	7.24	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	657.2	0	BX	0	7.23	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	657.8	0	BX	0	7.23	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	658.5	0	BX	0	7.23	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	659.1	0	BX	0	7.22	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	659.7	0	BX	0	7.22	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	660.3	0	BX	0	7.21	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	660.9	0	BX	0	7.20	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	661.6	0	BX	0	7.19	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	662.2	0	BX	0	7.18	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	662.8	0	BX	0	7.19	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	663.4	0	BX	0	7.19	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	664.1	0	BX	0	7.19	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	664.7	0	BX	0	7.18	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	665.3	0	BX	0	7.19	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	665.9	0	BX	0	7.18	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	666.5	0	BX	0	7.18	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	667.2	0	BX	0	7.18	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	667.8	0	BX	0	7.16	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	668.4	0	BX	0	7.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	669.0	0	BX	0	7.14	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	669.7	0	BX	0	7.13	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	670.3	0	BX	0	7.11	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	670.9	0	BX	0	7.10	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	671.5	0	BX	0	7.09	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	672.2	0	BX	0	7.09	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	672.8	0	BX	0	7.09	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	673.4	0	BX	0	7.09	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	674.0	0	BX	0	7.09	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	674.6	0	BX	0	7.09	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	675.3	0	BX	0	7.09	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	675.9	0	BX	0	7.08	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	676.5	0	BX	0	7.08	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	677.1	0	BX	0	7.09	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	677.7	0	BX	0	7.08	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	678.4	0	BX	0	7.08	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	679.0	0	BX	0	7.08	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	679.6	0	BX	0	7.07	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	680.2	0	BX	0	7.06	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	680.9	0	BX	0	7.06	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	681.5	0	BX	0	7.05	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	682.1	0	BX	0	7.04	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	682.7	0	BX	0	7.02	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	683.3	0	BX	0	6.99	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	684.0	0	BX	0	6.99	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	684.6	0	BX	0	6.98	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	685.2	0	BX	0	6.98	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	685.8	0	BX	0	6.96	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	686.5	0	BX	0	6.95	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	687.1	0	BX	0	6.94	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	687.7	0	BX	0	6.94	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	688.3	0	BX	0	6.94	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	688.9	0	BX	0	6.93	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	689.6	0	BX	0	6.93	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	690.2	0	BX	0	6.92	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	690.8	0	BX	0	6.90	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	691.4	0	BX	0	6.89	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	692.0	0	BX	0	6.88	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	692.7	0	BX	0	6.87	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	693.3	0	BX	0	6.87	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	693.9	0	BX	0	6.86	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	694.5	0	BX	0	6.86	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	695.1	0	BX	0	6.87	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	695.8	0	BX	0	6.87	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	696.4	0	BX	0	6.85	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	697.0	0	BX	0	6.86	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	697.6	0	BX	0	6.85	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	698.2	0	BX	0	6.85	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	698.9	0	BX	0	6.85	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	699.5	0	BX	0	6.84	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	700.1	0	BX	0	6.83	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	700.7	0	BX	0	6.81	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	701.3	0	BX	0	6.80	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	702.0	0	BX	0	6.78	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	702.6	0	BX	0	6.77	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	703.2	0	BX	0	6.77	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	703.8	0	BX	0	6.77	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	704.4	0	BX	0	6.76	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	705.1	0	BX	0	6.75	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	705.7	0	BX	0	6.74	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	706.3	0	BX	0	6.73	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	706.9	0	BX	0	6.73	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	707.5	0	BX	0	6.73	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	708.2	0	BX	0	6.71	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	708.8	0	BX	0	6.70	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	709.4	0	BX	0	6.69	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	710.0	0	BX	0	6.66	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	710.6	0	BX	0	6.64	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	711.3	0	BX	0	6.63	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	711.9	0	BX	0	6.63	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	712.5	0	BX	0	6.62	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	713.1	0	BX	0	6.63	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	713.7	0	BX	0	6.63	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	714.4	0	BX	0	6.62	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	715.0	0	BX	0	6.61	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	715.6	0	BX	0	6.62	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	716.2	0	BX	0	6.61	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	716.8	0	BX	0	6.59	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	717.5	0	BX	0	6.58	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	718.1	0	BX	0	6.57	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	718.7	0	BX	0	6.56	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	719.3	0	BX	0	6.55	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	719.9	0	BX	0	6.55	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	720.5	0	BX	0	6.54	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	721.2	0	BX	0	6.53	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	721.8	0	BX	0	6.52	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	722.4	0	BX	0	6.51	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	723.0	0	BX	0	6.50	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	723.6	0	BX	0	6.48	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	724.3	0	BX	0	6.47	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	724.9	0	BX	0	6.46	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	725.5	0	BX	0	6.45	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	726.1	0	BX	0	6.45	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	726.7	0	BX	0	6.45	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	727.4	0	BX	0	6.44	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	728.0	0	BX	0	6.42	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	728.6	0	BX	0	6.43	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	729.2	0	BX	0	6.43	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	729.8	0	BX	0	6.42	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	730.4	0	BX	0	6.41	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	731.1	0	BX	0	6.41	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	731.7	0	BX	0	6.42	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	732.3	0	BX	0	6.41	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	732.9	0	BX	0	6.40	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	733.5	0	BX	0	6.39	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	734.2	0	BX	0	6.39	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	734.8	0	BX	0	6.38	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	735.4	0	BX	0	6.39	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	736.0	0	BX	0	6.38	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	736.6	0	BX	0	6.38	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	737.2	0	BX	0	6.38	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	737.9	0	BX	0	6.37	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	738.5	0	BX	0	6.37	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	739.1	0	BX	0	6.37	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	739.7	0	BX	0	6.36	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	740.3	0	BX	0	6.36	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	740.9	0	BX	0	6.36	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	741.6	0	BX	0	6.35	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	742.2	0	BX	0	6.35	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	742.8	0	BX	0	6.35	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	743.4	0	BX	0	6.35	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	744.0	0	BX	0	6.34	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	744.6	0	BX	0	6.34	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	745.3	0	BX	0	6.33	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	745.9	0	BX	0	6.32	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	746.5	0	BX	0	6.30	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	747.1	0	BX	0	6.28	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	747.7	0	BX	0	6.26	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	748.3	0	BX	0	6.25	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	749.0	0	BX	0	6.24	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	749.6	0	BX	0	6.24	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	750.2	0	BX	0	6.24	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	750.8	0	BX	0	6.23	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	751.4	0	BX	0	6.22	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	752.0	0	BX	0	6.23	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	752.7	0	BX	0	6.22	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	753.3	0	BX	0	6.22	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	753.9	0	BX	0	6.23	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	754.5	0	BX	0	6.22	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	755.1	0	BX	0	6.21	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	755.7	0	BX	0	6.19	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	756.4	0	BX	0	6.18	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	757.0	0	BX	0	6.17	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	757.6	0	BX	0	6.17	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	758.2	0	BX	0	6.17	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	758.8	0	BX	0	6.17	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	759.4	0	BX	0	6.17	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	760.1	0	BX	0	6.15	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	760.7	0	BX	0	6.14	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	761.3	0	BX	0	6.14	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	761.9	0	BX	0	6.13	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	762.5	0	BX	0	6.12	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	763.1	0	BX	0	6.11	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	763.8	0	BX	0	6.09	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	764.4	0	BX	0	6.07	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	765.0	0	BX	0	6.06	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	765.6	0	BX	0	6.06	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	766.2	0	BX	0	6.05	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	766.8	0	BX	0	6.04	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	767.4	0	BX	0	6.03	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	768.1	0	BX	0	6.03	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	768.7	0	BX	0	6.04	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	769.3	0	BX	0	6.02	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	769.9	0	BX	0	6.01	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	770.5	0	BX	0	6.00	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	771.1	0	BX	0	5.99	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	771.8	0	BX	0	5.97	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	772.4	0	BX	0	5.95	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	773.0	0	BX	0	5.94	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	773.6	0	BX	0	5.93	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	774.2	0	BX	0	5.92	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	774.8	0	BX	0	5.92	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	775.4	0	BX	0	5.91	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	776.1	0	BX	0	5.93	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	776.7	0	BX	0	5.93	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	777.3	0	BX	0	5.93	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	777.9	0	BX	0	5.92	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	778.5	0	BX	0	5.91	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	779.1	0	BX	0	5.92	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	779.7	0	BX	0	5.91	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	780.4	0	BX	0	5.90	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	781.0	0	BX	0	5.89	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	781.6	0	BX	0	5.86	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	782.2	0	BX	0	5.85	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	782.8	0	BX	0	5.84	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	783.4	0	BX	0	5.83	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	784.0	0	BX	0	5.82	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	784.7	0	BX	0	5.88	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	785.3	0	BX	0	5.94	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	785.9	0	BX	0	5.94	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	786.5	0	BX	0	5.93	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	787.1	0	BX	0	5.89	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	787.7	0	BX	0	5.87	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	788.3	0	BX	0	5.86	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	789.0	0	BX	0	5.85	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	789.6	0	BX	0	5.84	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	790.2	0	BX	0	5.82	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	790.8	0	BX	0	5.81	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	791.4	0	BX	0	5.79	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	792.0	0	BX	0	5.79	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	792.6	0	BX	0	5.79	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	793.2	0	BX	0	5.79	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	793.9	0	BX	0	5.80	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	794.5	0	BX	0	5.80	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	795.1	0	BX	0	5.82	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	795.7	0	BX	0	5.84	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	796.3	0	BX	0	5.85	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	796.9	0	BX	0	5.84	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	797.5	0	BX	0	5.85	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	798.2	0	BX	0	5.86	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	798.8	0	BX	0	5.85	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	799.4	0	BX	0	5.86	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	800.0	0	BX	0	5.85	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	800.6	0	BX	0	5.85	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	801.2	0	BX	0	5.86	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	801.8	0	BX	0	5.86	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	802.4	0	BX	0	5.87	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	803.1	0	BX	0	5.88	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	803.7	0	BX	0	5.88	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	804.3	0	BX	0	5.90	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	804.9	0	BX	0	5.91	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	805.5	0	BX	0	5.94	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	806.1	0	BX	0	5.94	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	806.7	0	BX	0	5.94	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	807.3	0	BX	0	5.94	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	808.0	0	BX	0	5.94	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	808.6	0	BX	0	5.94	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	809.2	0	BX	0	5.94	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	809.8	0	BX	0	5.94	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	810.4	0	BX	0	5.93	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	811.0	0	BX	0	5.93	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	811.6	0	BX	0	5.93	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	812.2	0	BX	0	5.90	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	812.9	0	BX	0	5.90	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	813.5	0	BX	0	5.91	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	814.1	0	BX	0	5.91	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	814.7	0	BX	0	5.90	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	815.3	0	BX	0	5.89	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	815.9	0	BX	0	5.89	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	816.5	0	BX	0	5.88	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	817.1	0	BX	0	5.87	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	817.7	0	BX	0	5.87	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	818.4	0	BX	0	5.86	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	819.0	0	BX	0	5.85	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	819.6	0	BX	0	5.85	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	820.2	0	BX	0	5.84	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	820.8	0	BX	0	5.83	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	821.4	0	BX	0	5.82	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	822.0	0	BX	0	5.82	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	822.6	0	BX	0	5.82	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	823.3	0	BX	0	5.82	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	823.9	0	BX	0	5.81	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	824.5	0	BX	0	5.81	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	825.1	0	BX	0	5.81	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	825.7	0	BX	0	5.81	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	826.3	0	BX	0	5.80	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	826.9	0	BX	0	5.79	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	827.5	0	BX	0	5.78	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	828.1	0	BX	0	5.78	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	828.8	0	BX	0	5.76	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	829.4	0	BX	0	5.75	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	830.0	0	BX	0	5.74	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	830.6	0	BX	0	5.73	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	831.2	0	BX	0	5.72	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	831.8	0	BX	0	5.72	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	832.4	0	BX	0	5.73	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	833.0	0	BX	0	5.73	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	833.6	0	BX	0	5.73	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	834.2	0	BX	0	5.73	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	834.9	0	BX	0	5.72	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	835.5	0	BX	0	5.72	0
@3861__20011089	001	C	03/02/2001	05:45	124.3000	19.2800	0	836.1	0	BX	0	5.71	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	0.7	0	BX	0	26.26	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	1.3	0	BX	0	26.62	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	2.0	0	BX	0	26.71	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	2.7	0	BX	0	26.73	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	3.3	0	BX	0	26.74	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	4.0	0	BX	0	26.74	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	4.7	0	BX	0	26.74	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	5.4	0	BX	0	26.74	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	6.0	0	BX	0	26.74	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	6.7	0	BX	0	26.75	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	7.4	0	BX	0	26.74	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	8.0	0	BX	0	26.75	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	8.7	0	BX	0	26.74	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	9.4	0	BX	0	26.76	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	10.0	0	BX	0	26.75	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	10.7	0	BX	0	26.75	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	11.4	0	BX	0	26.74	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	12.0	0	BX	0	26.75	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	12.7	0	BX	0	26.75	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	13.4	0	BX	0	26.75	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	14.0	0	BX	0	26.74	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	14.7	0	BX	0	26.75	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	15.4	0	BX	0	26.74	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	16.0	0	BX	0	26.75	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	16.7	0	BX	0	26.74	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	17.4	0	BX	0	26.74	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	18.0	0	BX	0	26.74	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	18.7	0	BX	0	26.74	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	19.4	0	BX	0	26.75	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	20.1	0	BX	0	26.75	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	20.7	0	BX	0	26.75	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	21.4	0	BX	0	26.76	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	22.1	0	BX	0	26.75	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	22.7	0	BX	0	26.74	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	23.4	0	BX	0	26.75	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	24.1	0	BX	0	26.76	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	24.7	0	BX	0	26.75	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	25.4	0	BX	0	26.75	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	26.1	0	BX	0	26.75	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	26.7	0	BX	0	26.75	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	27.4	0	BX	0	26.75	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	28.1	0	BX	0	26.75	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	28.7	0	BX	0	26.74	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	29.4	0	BX	0	26.72	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	30.1	0	BX	0	26.71	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	30.7	0	BX	0	26.71	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	31.4	0	BX	0	26.71	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	32.1	0	BX	0	26.71	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	32.7	0	BX	0	26.71	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	33.4	0	BX	0	26.71	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	34.1	0	BX	0	26.70	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	34.7	0	BX	0	26.69	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	35.4	0	BX	0	26.69	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	36.1	0	BX	0	26.69	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	36.7	0	BX	0	26.68	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	37.4	0	BX	0	26.68	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	38.1	0	BX	0	26.68	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	38.7	0	BX	0	26.68	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	39.4	0	BX	0	26.67	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	40.1	0	BX	0	26.68	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	40.7	0	BX	0	26.67	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	41.4	0	BX	0	26.67	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	42.1	0	BX	0	26.67	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	42.7	0	BX	0	26.67	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	43.4	0	BX	0	26.68	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	44.1	0	BX	0	26.67	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	44.7	0	BX	0	26.68	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	45.4	0	BX	0	26.67	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	46.1	0	BX	0	26.68	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	46.7	0	BX	0	26.67	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	47.4	0	BX	0	26.67	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	48.1	0	BX	0	26.66	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	48.7	0	BX	0	26.67	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	49.4	0	BX	0	26.67	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	50.1	0	BX	0	26.67	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	50.7	0	BX	0	26.68	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	51.4	0	BX	0	26.67	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	52.1	0	BX	0	26.67	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	52.7	0	BX	0	26.67	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	53.4	0	BX	0	26.68	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	54.0	0	BX	0	26.67	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	54.7	0	BX	0	26.67	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	55.4	0	BX	0	26.68	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	56.0	0	BX	0	26.67	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	56.7	0	BX	0	26.67	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	57.4	0	BX	0	26.67	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	58.0	0	BX	0	26.68	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	58.7	0	BX	0	26.68	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	59.4	0	BX	0	26.67	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	60.0	0	BX	0	26.68	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	60.7	0	BX	0	26.67	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	61.4	0	BX	0	26.68	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	62.0	0	BX	0	26.68	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	62.7	0	BX	0	26.68	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	63.4	0	BX	0	26.68	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	64.0	0	BX	0	26.67	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	64.7	0	BX	0	26.68	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	65.4	0	BX	0	26.69	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	66.0	0	BX	0	26.68	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	66.7	0	BX	0	26.67	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	67.4	0	BX	0	26.67	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	68.0	0	BX	0	26.69	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	68.7	0	BX	0	26.68	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	69.3	0	BX	0	26.69	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	70.0	0	BX	0	26.69	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	70.7	0	BX	0	26.70	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	71.3	0	BX	0	26.69	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	72.0	0	BX	0	26.69	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	72.7	0	BX	0	26.68	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	73.3	0	BX	0	26.64	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	74.0	0	BX	0	26.59	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	74.7	0	BX	0	26.54	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	75.3	0	BX	0	26.50	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	76.0	0	BX	0	26.47	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	76.6	0	BX	0	26.42	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	77.3	0	BX	0	26.39	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	78.0	0	BX	0	26.35	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	78.6	0	BX	0	26.30	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	79.3	0	BX	0	26.24	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	80.0	0	BX	0	26.21	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	80.6	0	BX	0	26.18	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	81.3	0	BX	0	26.16	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	82.0	0	BX	0	26.16	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	82.6	0	BX	0	26.11	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	83.3	0	BX	0	25.57	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	83.9	0	BX	0	25.44	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	84.6	0	BX	0	25.43	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	85.3	0	BX	0	25.40	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	85.9	0	BX	0	25.39	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	86.6	0	BX	0	25.23	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	87.3	0	BX	0	25.10	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	87.9	0	BX	0	25.08	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	88.6	0	BX	0	25.01	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	89.3	0	BX	0	25.01	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	89.9	0	BX	0	25.02	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	90.6	0	BX	0	25.01	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	91.2	0	BX	0	25.00	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	91.9	0	BX	0	24.95	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	92.6	0	BX	0	24.87	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	93.2	0	BX	0	24.68	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	93.9	0	BX	0	24.62	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	94.6	0	BX	0	24.59	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	95.2	0	BX	0	24.57	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	95.9	0	BX	0	24.58	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	96.5	0	BX	0	24.59	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	97.2	0	BX	0	24.58	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	97.9	0	BX	0	24.41	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	98.5	0	BX	0	24.32	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	99.2	0	BX	0	24.27	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	99.9	0	BX	0	24.25	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	100.5	0	BX	0	24.23	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	101.2	0	BX	0	24.18	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	101.8	0	BX	0	24.11	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	102.5	0	BX	0	24.07	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	103.2	0	BX	0	23.96	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	103.8	0	BX	0	23.83	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	104.5	0	BX	0	23.74	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	105.2	0	BX	0	23.64	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	105.8	0	BX	0	23.55	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	106.5	0	BX	0	23.51	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	107.1	0	BX	0	23.44	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	107.8	0	BX	0	23.38	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	108.5	0	BX	0	23.28	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	109.1	0	BX	0	23.22	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	109.8	0	BX	0	23.18	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	110.5	0	BX	0	23.12	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	111.1	0	BX	0	23.06	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	111.8	0	BX	0	22.99	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	112.4	0	BX	0	22.96	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	113.1	0	BX	0	22.93	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	113.8	0	BX	0	22.89	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	114.4	0	BX	0	22.88	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	115.1	0	BX	0	22.87	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	115.7	0	BX	0	22.86	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	116.4	0	BX	0	22.85	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	117.1	0	BX	0	22.85	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	117.7	0	BX	0	22.84	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	118.4	0	BX	0	22.84	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	119.0	0	BX	0	22.84	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	119.7	0	BX	0	22.82	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	120.4	0	BX	0	22.80	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	121.0	0	BX	0	22.78	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	121.7	0	BX	0	22.75	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	122.4	0	BX	0	22.67	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	123.0	0	BX	0	22.60	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	123.7	0	BX	0	22.54	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	124.3	0	BX	0	22.46	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	125.0	0	BX	0	22.38	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	125.7	0	BX	0	22.35	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	126.3	0	BX	0	22.34	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	127.0	0	BX	0	22.30	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	127.6	0	BX	0	22.28	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	128.3	0	BX	0	22.27	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	129.0	0	BX	0	22.25	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	129.6	0	BX	0	22.23	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	130.3	0	BX	0	22.22	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	130.9	0	BX	0	22.20	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	131.6	0	BX	0	22.15	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	132.3	0	BX	0	22.10	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	132.9	0	BX	0	22.07	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	133.6	0	BX	0	22.04	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	134.2	0	BX	0	22.01	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	134.9	0	BX	0	22.00	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	135.6	0	BX	0	22.00	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	136.2	0	BX	0	21.98	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	136.9	0	BX	0	21.98	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	137.5	0	BX	0	21.97	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	138.2	0	BX	0	21.99	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	138.9	0	BX	0	21.98	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	139.5	0	BX	0	21.98	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	140.2	0	BX	0	21.98	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	140.8	0	BX	0	21.99	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	141.5	0	BX	0	21.97	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	142.2	0	BX	0	21.97	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	142.8	0	BX	0	21.95	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	143.5	0	BX	0	21.95	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	144.1	0	BX	0	21.94	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	144.8	0	BX	0	21.93	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	145.5	0	BX	0	21.92	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	146.1	0	BX	0	21.89	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	146.8	0	BX	0	21.82	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	147.4	0	BX	0	21.76	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	148.1	0	BX	0	21.74	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	148.7	0	BX	0	21.68	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	149.4	0	BX	0	21.64	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	150.1	0	BX	0	21.56	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	150.7	0	BX	0	21.51	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	151.4	0	BX	0	21.49	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	152.0	0	BX	0	21.46	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	152.7	0	BX	0	21.43	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	153.4	0	BX	0	21.38	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	154.0	0	BX	0	21.36	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	154.7	0	BX	0	21.37	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	155.3	0	BX	0	21.38	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	156.0	0	BX	0	21.32	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	156.7	0	BX	0	21.27	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	157.3	0	BX	0	21.24	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	158.0	0	BX	0	21.19	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	158.6	0	BX	0	21.12	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	159.3	0	BX	0	21.05	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	159.9	0	BX	0	21.00	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	160.6	0	BX	0	20.97	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	161.3	0	BX	0	20.95	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	161.9	0	BX	0	20.94	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	162.6	0	BX	0	20.91	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	163.2	0	BX	0	20.88	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	163.9	0	BX	0	20.86	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	164.6	0	BX	0	20.84	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	165.2	0	BX	0	20.83	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	165.9	0	BX	0	20.82	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	166.5	0	BX	0	20.81	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	167.2	0	BX	0	20.78	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	167.8	0	BX	0	20.75	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	168.5	0	BX	0	20.74	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	169.2	0	BX	0	20.73	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	169.8	0	BX	0	20.72	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	170.5	0	BX	0	20.72	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	171.1	0	BX	0	20.72	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	171.8	0	BX	0	20.71	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	172.4	0	BX	0	20.69	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	173.1	0	BX	0	20.67	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	173.8	0	BX	0	20.64	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	174.4	0	BX	0	20.61	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	175.1	0	BX	0	20.56	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	175.7	0	BX	0	20.53	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	176.4	0	BX	0	20.50	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	177.0	0	BX	0	20.47	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	177.7	0	BX	0	20.46	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	178.4	0	BX	0	20.44	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	179.0	0	BX	0	20.43	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	179.7	0	BX	0	20.38	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	180.3	0	BX	0	20.32	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	181.0	0	BX	0	20.19	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	181.6	0	BX	0	20.13	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	182.3	0	BX	0	20.05	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	183.0	0	BX	0	19.61	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	183.6	0	BX	0	19.09	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	184.3	0	BX	0	18.94	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	184.9	0	BX	0	18.90	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	185.6	0	BX	0	18.87	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	186.2	0	BX	0	18.85	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	186.9	0	BX	0	18.79	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	187.6	0	BX	0	18.71	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	188.2	0	BX	0	18.54	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	188.9	0	BX	0	18.36	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	189.5	0	BX	0	18.26	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	190.2	0	BX	0	18.20	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	190.8	0	BX	0	18.15	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	191.5	0	BX	0	18.14	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	192.1	0	BX	0	18.05	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	192.8	0	BX	0	17.95	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	193.5	0	BX	0	17.86	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	194.1	0	BX	0	17.72	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	194.8	0	BX	0	17.46	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	195.4	0	BX	0	17.24	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	196.1	0	BX	0	17.05	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	196.7	0	BX	0	16.91	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	197.4	0	BX	0	16.88	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	198.0	0	BX	0	16.86	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	198.7	0	BX	0	16.84	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	199.4	0	BX	0	16.83	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	200.0	0	BX	0	16.79	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	200.7	0	BX	0	16.74	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	201.3	0	BX	0	16.71	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	202.0	0	BX	0	16.69	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	202.6	0	BX	0	16.64	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	203.3	0	BX	0	16.58	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	203.9	0	BX	0	16.49	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	204.6	0	BX	0	16.37	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	205.3	0	BX	0	16.32	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	205.9	0	BX	0	16.26	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	206.6	0	BX	0	16.22	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	207.2	0	BX	0	16.16	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	207.9	0	BX	0	16.13	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	208.5	0	BX	0	16.08	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	209.2	0	BX	0	16.05	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	209.8	0	BX	0	16.05	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	210.5	0	BX	0	16.03	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	211.2	0	BX	0	16.01	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	211.8	0	BX	0	15.98	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	212.5	0	BX	0	15.95	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	213.1	0	BX	0	15.93	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	213.8	0	BX	0	15.85	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	214.4	0	BX	0	15.80	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	215.1	0	BX	0	15.77	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	215.7	0	BX	0	15.74	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	216.4	0	BX	0	15.72	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	217.0	0	BX	0	15.71	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	217.7	0	BX	0	15.70	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	218.4	0	BX	0	15.70	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	219.0	0	BX	0	15.70	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	219.7	0	BX	0	15.70	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	220.3	0	BX	0	15.70	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	221.0	0	BX	0	15.68	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	221.6	0	BX	0	15.64	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	222.3	0	BX	0	15.61	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	222.9	0	BX	0	15.54	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	223.6	0	BX	0	15.42	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	224.2	0	BX	0	15.36	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	224.9	0	BX	0	15.32	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	225.5	0	BX	0	15.31	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	226.2	0	BX	0	15.26	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	226.9	0	BX	0	15.24	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	227.5	0	BX	0	15.22	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	228.2	0	BX	0	15.19	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	228.8	0	BX	0	15.20	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	229.5	0	BX	0	15.19	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	230.1	0	BX	0	15.18	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	230.8	0	BX	0	15.19	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	231.4	0	BX	0	15.17	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	232.1	0	BX	0	15.18	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	232.7	0	BX	0	15.16	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	233.4	0	BX	0	15.12	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	234.0	0	BX	0	15.10	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	234.7	0	BX	0	15.07	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	235.3	0	BX	0	15.03	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	236.0	0	BX	0	15.02	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	236.7	0	BX	0	15.00	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	237.3	0	BX	0	14.99	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	238.0	0	BX	0	14.99	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	238.6	0	BX	0	14.98	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	239.3	0	BX	0	14.97	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	239.9	0	BX	0	14.94	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	240.6	0	BX	0	14.91	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	241.2	0	BX	0	14.91	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	241.9	0	BX	0	14.88	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	242.5	0	BX	0	14.86	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	243.2	0	BX	0	14.85	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	243.8	0	BX	0	14.82	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	244.5	0	BX	0	14.80	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	245.1	0	BX	0	14.79	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	245.8	0	BX	0	14.77	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	246.4	0	BX	0	14.74	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	247.1	0	BX	0	14.72	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	247.7	0	BX	0	14.70	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	248.4	0	BX	0	14.64	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	249.1	0	BX	0	14.59	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	249.7	0	BX	0	14.55	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	250.4	0	BX	0	14.47	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	251.0	0	BX	0	14.35	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	251.7	0	BX	0	14.24	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	252.3	0	BX	0	14.09	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	253.0	0	BX	0	14.00	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	253.6	0	BX	0	13.95	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	254.3	0	BX	0	13.93	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	254.9	0	BX	0	13.92	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	255.6	0	BX	0	13.90	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	256.2	0	BX	0	13.90	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	256.9	0	BX	0	13.89	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	257.5	0	BX	0	13.89	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	258.2	0	BX	0	13.88	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	258.8	0	BX	0	13.88	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	259.5	0	BX	0	13.87	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	260.1	0	BX	0	13.88	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	260.8	0	BX	0	13.86	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	261.4	0	BX	0	13.85	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	262.1	0	BX	0	13.83	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	262.7	0	BX	0	13.83	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	263.4	0	BX	0	13.83	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	264.0	0	BX	0	13.82	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	264.7	0	BX	0	13.81	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	265.3	0	BX	0	13.79	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	266.0	0	BX	0	13.67	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	266.6	0	BX	0	13.55	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	267.3	0	BX	0	13.42	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	267.9	0	BX	0	13.24	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	268.6	0	BX	0	13.15	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	269.2	0	BX	0	13.09	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	269.9	0	BX	0	13.05	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	270.5	0	BX	0	13.04	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	271.2	0	BX	0	13.02	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	271.9	0	BX	0	13.02	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	272.5	0	BX	0	13.02	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	273.2	0	BX	0	13.02	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	273.8	0	BX	0	13.01	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	274.5	0	BX	0	13.00	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	275.1	0	BX	0	13.00	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	275.8	0	BX	0	13.00	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	276.4	0	BX	0	12.98	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	277.1	0	BX	0	12.95	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	277.7	0	BX	0	12.92	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	278.4	0	BX	0	12.86	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	279.0	0	BX	0	12.73	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	279.7	0	BX	0	12.62	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	280.3	0	BX	0	12.58	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	281.0	0	BX	0	12.55	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	281.6	0	BX	0	12.53	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	282.3	0	BX	0	12.52	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	282.9	0	BX	0	12.50	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	283.6	0	BX	0	12.49	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	284.2	0	BX	0	12.48	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	284.9	0	BX	0	12.48	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	285.5	0	BX	0	12.45	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	286.2	0	BX	0	12.40	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	286.8	0	BX	0	12.35	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	287.5	0	BX	0	12.31	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	288.1	0	BX	0	12.25	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	288.7	0	BX	0	12.21	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	289.4	0	BX	0	12.17	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	290.0	0	BX	0	12.10	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	290.7	0	BX	0	12.03	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	291.3	0	BX	0	11.99	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	292.0	0	BX	0	11.93	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	292.6	0	BX	0	11.90	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	293.3	0	BX	0	11.82	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	293.9	0	BX	0	11.71	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	294.6	0	BX	0	11.62	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	295.2	0	BX	0	11.59	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	295.9	0	BX	0	11.57	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	296.5	0	BX	0	11.53	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	297.2	0	BX	0	11.53	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	297.8	0	BX	0	11.52	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	298.5	0	BX	0	11.52	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	299.1	0	BX	0	11.50	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	299.8	0	BX	0	11.45	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	300.4	0	BX	0	11.42	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	301.1	0	BX	0	11.39	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	301.7	0	BX	0	11.38	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	302.4	0	BX	0	11.37	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	303.0	0	BX	0	11.38	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	303.7	0	BX	0	11.36	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	304.3	0	BX	0	11.35	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	305.0	0	BX	0	11.31	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	305.6	0	BX	0	11.28	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	306.3	0	BX	0	11.26	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	306.9	0	BX	0	11.24	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	307.6	0	BX	0	11.23	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	308.2	0	BX	0	11.18	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	308.9	0	BX	0	11.16	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	309.5	0	BX	0	11.13	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	310.2	0	BX	0	11.08	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	310.8	0	BX	0	11.02	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	311.5	0	BX	0	10.98	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	312.1	0	BX	0	10.97	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	312.7	0	BX	0	10.96	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	313.4	0	BX	0	10.95	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	314.0	0	BX	0	10.94	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	314.7	0	BX	0	10.94	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	315.3	0	BX	0	10.93	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	316.0	0	BX	0	10.87	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	316.6	0	BX	0	10.81	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	317.3	0	BX	0	10.78	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	317.9	0	BX	0	10.77	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	318.6	0	BX	0	10.75	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	319.2	0	BX	0	10.73	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	319.9	0	BX	0	10.71	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	320.5	0	BX	0	10.70	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	321.2	0	BX	0	10.70	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	321.8	0	BX	0	10.70	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	322.5	0	BX	0	10.69	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	323.1	0	BX	0	10.69	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	323.8	0	BX	0	10.69	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	324.4	0	BX	0	10.68	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	325.0	0	BX	0	10.64	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	325.7	0	BX	0	10.63	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	326.3	0	BX	0	10.61	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	327.0	0	BX	0	10.59	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	327.6	0	BX	0	10.58	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	328.3	0	BX	0	10.58	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	328.9	0	BX	0	10.58	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	329.6	0	BX	0	10.55	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	330.2	0	BX	0	10.53	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	330.9	0	BX	0	10.50	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	331.5	0	BX	0	10.50	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	332.2	0	BX	0	10.49	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	332.8	0	BX	0	10.47	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	333.5	0	BX	0	10.46	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	334.1	0	BX	0	10.47	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	334.7	0	BX	0	10.47	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	335.4	0	BX	0	10.46	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	336.0	0	BX	0	10.46	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	336.7	0	BX	0	10.47	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	337.3	0	BX	0	10.47	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	338.0	0	BX	0	10.46	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	338.6	0	BX	0	10.46	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	339.3	0	BX	0	10.47	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	339.9	0	BX	0	10.47	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	340.6	0	BX	0	10.45	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	341.2	0	BX	0	10.46	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	341.8	0	BX	0	10.46	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	342.5	0	BX	0	10.46	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	343.1	0	BX	0	10.46	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	343.8	0	BX	0	10.45	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	344.4	0	BX	0	10.45	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	345.1	0	BX	0	10.45	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	345.7	0	BX	0	10.45	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	346.4	0	BX	0	10.45	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	347.0	0	BX	0	10.44	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	347.7	0	BX	0	10.45	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	348.3	0	BX	0	10.45	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	348.9	0	BX	0	10.45	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	349.6	0	BX	0	10.45	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	350.2	0	BX	0	10.44	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	350.9	0	BX	0	10.43	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	351.5	0	BX	0	10.44	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	352.2	0	BX	0	10.43	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	352.8	0	BX	0	10.44	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	353.5	0	BX	0	10.42	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	354.1	0	BX	0	10.43	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	354.8	0	BX	0	10.41	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	355.4	0	BX	0	10.42	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	356.0	0	BX	0	10.42	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	356.7	0	BX	0	10.42	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	357.3	0	BX	0	10.41	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	358.0	0	BX	0	10.42	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	358.6	0	BX	0	10.41	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	359.3	0	BX	0	10.41	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	359.9	0	BX	0	10.39	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	360.6	0	BX	0	10.38	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	361.2	0	BX	0	10.38	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	361.8	0	BX	0	10.38	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	362.5	0	BX	0	10.39	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	363.1	0	BX	0	10.37	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	363.8	0	BX	0	10.38	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	364.4	0	BX	0	10.38	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	365.1	0	BX	0	10.37	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	365.7	0	BX	0	10.37	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	366.4	0	BX	0	10.37	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	367.0	0	BX	0	10.34	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	367.6	0	BX	0	10.33	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	368.3	0	BX	0	10.27	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	368.9	0	BX	0	10.25	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	369.6	0	BX	0	10.22	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	370.2	0	BX	0	10.20	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	370.9	0	BX	0	10.20	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	371.5	0	BX	0	10.19	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	372.1	0	BX	0	10.18	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	372.8	0	BX	0	10.16	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	373.4	0	BX	0	10.14	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	374.1	0	BX	0	10.13	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	374.7	0	BX	0	10.12	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	375.4	0	BX	0	10.10	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	376.0	0	BX	0	10.08	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	376.7	0	BX	0	10.06	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	377.3	0	BX	0	10.05	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	377.9	0	BX	0	10.04	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	378.6	0	BX	0	10.02	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	379.2	0	BX	0	10.01	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	379.9	0	BX	0	10.01	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	380.5	0	BX	0	9.99	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	381.2	0	BX	0	9.98	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	381.8	0	BX	0	9.97	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	382.4	0	BX	0	9.96	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	383.1	0	BX	0	9.96	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	383.7	0	BX	0	9.96	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	384.4	0	BX	0	9.96	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	385.0	0	BX	0	9.95	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	385.7	0	BX	0	9.96	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	386.3	0	BX	0	9.95	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	386.9	0	BX	0	9.96	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	387.6	0	BX	0	9.93	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	388.2	0	BX	0	9.88	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	388.9	0	BX	0	9.80	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	389.5	0	BX	0	9.68	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	390.1	0	BX	0	9.58	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	390.8	0	BX	0	9.50	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	391.4	0	BX	0	9.46	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	392.1	0	BX	0	9.43	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	392.7	0	BX	0	9.41	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	393.4	0	BX	0	9.40	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	394.0	0	BX	0	9.36	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	394.6	0	BX	0	9.34	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	395.3	0	BX	0	9.34	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	395.9	0	BX	0	9.34	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	396.6	0	BX	0	9.32	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	397.2	0	BX	0	9.30	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	397.9	0	BX	0	9.31	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	398.5	0	BX	0	9.30	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	399.1	0	BX	0	9.30	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	399.8	0	BX	0	9.30	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	400.4	0	BX	0	9.30	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	401.1	0	BX	0	9.29	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	401.7	0	BX	0	9.29	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	402.3	0	BX	0	9.29	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	403.0	0	BX	0	9.27	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	403.6	0	BX	0	9.27	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	404.3	0	BX	0	9.27	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	404.9	0	BX	0	9.27	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	405.6	0	BX	0	9.27	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	406.2	0	BX	0	9.27	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	406.8	0	BX	0	9.27	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	407.5	0	BX	0	9.27	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	408.1	0	BX	0	9.26	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	408.8	0	BX	0	9.26	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	409.4	0	BX	0	9.26	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	410.0	0	BX	0	9.26	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	410.7	0	BX	0	9.26	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	411.3	0	BX	0	9.26	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	412.0	0	BX	0	9.25	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	412.6	0	BX	0	9.25	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	413.2	0	BX	0	9.25	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	413.9	0	BX	0	9.24	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	414.5	0	BX	0	9.25	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	415.2	0	BX	0	9.24	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	415.8	0	BX	0	9.23	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	416.4	0	BX	0	9.23	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	417.1	0	BX	0	9.23	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	417.7	0	BX	0	9.23	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	418.4	0	BX	0	9.20	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	419.0	0	BX	0	9.17	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	419.6	0	BX	0	9.12	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	420.3	0	BX	0	9.06	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	420.9	0	BX	0	9.00	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	421.6	0	BX	0	8.94	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	422.2	0	BX	0	8.88	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	422.8	0	BX	0	8.81	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	423.5	0	BX	0	8.75	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	424.1	0	BX	0	8.74	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	424.8	0	BX	0	8.73	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	425.4	0	BX	0	8.72	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	426.0	0	BX	0	8.69	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	426.7	0	BX	0	8.64	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	427.3	0	BX	0	8.61	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	428.0	0	BX	0	8.56	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	428.6	0	BX	0	8.52	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	429.2	0	BX	0	8.51	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	429.9	0	BX	0	8.48	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	430.5	0	BX	0	8.47	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	431.2	0	BX	0	8.47	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	431.8	0	BX	0	8.46	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	432.4	0	BX	0	8.42	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	433.1	0	BX	0	8.41	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	433.7	0	BX	0	8.39	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	434.4	0	BX	0	8.35	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	435.0	0	BX	0	8.32	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	435.6	0	BX	0	8.29	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	436.3	0	BX	0	8.24	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	436.9	0	BX	0	8.23	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	437.6	0	BX	0	8.22	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	438.2	0	BX	0	8.23	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	438.8	0	BX	0	8.23	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	439.5	0	BX	0	8.23	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	440.1	0	BX	0	8.23	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	440.8	0	BX	0	8.23	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	441.4	0	BX	0	8.23	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	442.0	0	BX	0	8.22	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	442.7	0	BX	0	8.19	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	443.3	0	BX	0	8.19	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	443.9	0	BX	0	8.18	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	444.6	0	BX	0	8.17	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	445.2	0	BX	0	8.18	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	445.9	0	BX	0	8.18	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	446.5	0	BX	0	8.18	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	447.1	0	BX	0	8.18	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	447.8	0	BX	0	8.18	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	448.4	0	BX	0	8.18	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	449.1	0	BX	0	8.18	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	449.7	0	BX	0	8.19	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	450.3	0	BX	0	8.19	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	451.0	0	BX	0	8.18	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	451.6	0	BX	0	8.17	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	452.2	0	BX	0	8.18	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	452.9	0	BX	0	8.17	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	453.5	0	BX	0	8.16	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	454.2	0	BX	0	8.16	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	454.8	0	BX	0	8.16	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	455.4	0	BX	0	8.15	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	456.1	0	BX	0	8.16	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	456.7	0	BX	0	8.16	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	457.3	0	BX	0	8.17	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	458.0	0	BX	0	8.17	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	458.6	0	BX	0	8.16	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	459.3	0	BX	0	8.15	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	459.9	0	BX	0	8.15	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	460.5	0	BX	0	8.15	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	461.2	0	BX	0	8.14	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	461.8	0	BX	0	8.13	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	462.4	0	BX	0	8.13	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	463.1	0	BX	0	8.11	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	463.7	0	BX	0	8.09	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	464.4	0	BX	0	8.06	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	465.0	0	BX	0	8.05	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	465.6	0	BX	0	8.02	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	466.3	0	BX	0	8.01	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	466.9	0	BX	0	8.00	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	467.5	0	BX	0	7.99	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	468.2	0	BX	0	7.98	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	468.8	0	BX	0	7.98	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	469.5	0	BX	0	7.97	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	470.1	0	BX	0	7.95	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	470.7	0	BX	0	7.95	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	471.4	0	BX	0	7.94	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	472.0	0	BX	0	7.92	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	472.6	0	BX	0	7.91	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	473.3	0	BX	0	7.89	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	473.9	0	BX	0	7.86	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	474.5	0	BX	0	7.81	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	475.2	0	BX	0	7.80	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	475.8	0	BX	0	7.80	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	476.5	0	BX	0	7.79	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	477.1	0	BX	0	7.79	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	477.7	0	BX	0	7.78	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	478.4	0	BX	0	7.78	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	479.0	0	BX	0	7.77	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	479.6	0	BX	0	7.78	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	480.3	0	BX	0	7.76	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	480.9	0	BX	0	7.75	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	481.5	0	BX	0	7.75	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	482.2	0	BX	0	7.74	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	482.8	0	BX	0	7.74	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	483.4	0	BX	0	7.73	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	484.1	0	BX	0	7.72	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	484.7	0	BX	0	7.72	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	485.4	0	BX	0	7.71	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	486.0	0	BX	0	7.69	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	486.6	0	BX	0	7.67	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	487.3	0	BX	0	7.66	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	487.9	0	BX	0	7.66	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	488.5	0	BX	0	7.65	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	489.2	0	BX	0	7.64	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	489.8	0	BX	0	7.64	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	490.4	0	BX	0	7.63	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	491.1	0	BX	0	7.59	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	491.7	0	BX	0	7.57	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	492.3	0	BX	0	7.55	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	493.0	0	BX	0	7.54	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	493.6	0	BX	0	7.54	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	494.3	0	BX	0	7.54	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	494.9	0	BX	0	7.53	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	495.5	0	BX	0	7.52	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	496.2	0	BX	0	7.53	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	496.8	0	BX	0	7.53	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	497.4	0	BX	0	7.52	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	498.1	0	BX	0	7.51	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	498.7	0	BX	0	7.51	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	499.3	0	BX	0	7.51	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	500.0	0	BX	0	7.50	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	500.6	0	BX	0	7.50	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	501.2	0	BX	0	7.49	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	501.9	0	BX	0	7.49	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	502.5	0	BX	0	7.48	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	503.1	0	BX	0	7.48	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	503.8	0	BX	0	7.47	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	504.4	0	BX	0	7.47	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	505.0	0	BX	0	7.46	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	505.7	0	BX	0	7.46	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	506.3	0	BX	0	7.46	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	506.9	0	BX	0	7.46	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	507.6	0	BX	0	7.46	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	508.2	0	BX	0	7.46	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	508.8	0	BX	0	7.46	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	509.5	0	BX	0	7.45	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	510.1	0	BX	0	7.46	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	510.7	0	BX	0	7.45	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	511.4	0	BX	0	7.45	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	512.0	0	BX	0	7.45	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	512.6	0	BX	0	7.45	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	513.3	0	BX	0	7.45	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	513.9	0	BX	0	7.44	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	514.5	0	BX	0	7.45	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	515.2	0	BX	0	7.44	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	515.8	0	BX	0	7.44	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	516.4	0	BX	0	7.44	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	517.1	0	BX	0	7.43	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	517.7	0	BX	0	7.42	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	518.3	0	BX	0	7.43	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	519.0	0	BX	0	7.42	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	519.6	0	BX	0	7.41	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	520.2	0	BX	0	7.41	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	520.9	0	BX	0	7.40	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	521.5	0	BX	0	7.40	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	522.1	0	BX	0	7.40	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	522.8	0	BX	0	7.40	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	523.4	0	BX	0	7.40	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	524.0	0	BX	0	7.40	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	524.7	0	BX	0	7.40	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	525.3	0	BX	0	7.40	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	525.9	0	BX	0	7.40	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	526.6	0	BX	0	7.40	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	527.2	0	BX	0	7.40	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	527.8	0	BX	0	7.39	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	528.5	0	BX	0	7.40	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	529.1	0	BX	0	7.40	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	529.7	0	BX	0	7.39	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	530.4	0	BX	0	7.39	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	531.0	0	BX	0	7.39	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	531.6	0	BX	0	7.38	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	532.3	0	BX	0	7.39	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	532.9	0	BX	0	7.39	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	533.5	0	BX	0	7.38	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	534.2	0	BX	0	7.37	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	534.8	0	BX	0	7.36	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	535.4	0	BX	0	7.36	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	536.1	0	BX	0	7.35	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	536.7	0	BX	0	7.35	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	537.3	0	BX	0	7.35	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	538.0	0	BX	0	7.35	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	538.6	0	BX	0	7.35	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	539.2	0	BX	0	7.35	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	539.9	0	BX	0	7.35	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	540.5	0	BX	0	7.34	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	541.1	0	BX	0	7.33	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	541.7	0	BX	0	7.34	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	542.4	0	BX	0	7.35	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	543.0	0	BX	0	7.35	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	543.6	0	BX	0	7.36	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	544.3	0	BX	0	7.36	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	544.9	0	BX	0	7.35	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	545.5	0	BX	0	7.36	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	546.2	0	BX	0	7.36	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	546.8	0	BX	0	7.34	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	547.4	0	BX	0	7.35	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	548.1	0	BX	0	7.36	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	548.7	0	BX	0	7.36	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	549.3	0	BX	0	7.35	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	550.0	0	BX	0	7.35	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	550.6	0	BX	0	7.35	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	551.2	0	BX	0	7.35	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	551.8	0	BX	0	7.34	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	552.5	0	BX	0	7.34	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	553.1	0	BX	0	7.33	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	553.7	0	BX	0	7.33	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	554.4	0	BX	0	7.33	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	555.0	0	BX	0	7.33	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	555.6	0	BX	0	7.32	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	556.3	0	BX	0	7.32	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	556.9	0	BX	0	7.32	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	557.5	0	BX	0	7.31	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	558.2	0	BX	0	7.32	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	558.8	0	BX	0	7.32	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	559.4	0	BX	0	7.31	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	560.0	0	BX	0	7.31	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	560.7	0	BX	0	7.31	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	561.3	0	BX	0	7.30	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	561.9	0	BX	0	7.30	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	562.6	0	BX	0	7.30	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	563.2	0	BX	0	7.30	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	563.8	0	BX	0	7.30	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	564.5	0	BX	0	7.30	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	565.1	0	BX	0	7.29	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	565.7	0	BX	0	7.28	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	566.3	0	BX	0	7.28	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	567.0	0	BX	0	7.28	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	567.6	0	BX	0	7.27	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	568.2	0	BX	0	7.26	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	568.9	0	BX	0	7.25	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	569.5	0	BX	0	7.25	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	570.1	0	BX	0	7.23	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	570.8	0	BX	0	7.21	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	571.4	0	BX	0	7.20	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	572.0	0	BX	0	7.19	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	572.6	0	BX	0	7.19	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	573.3	0	BX	0	7.18	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	573.9	0	BX	0	7.17	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	574.5	0	BX	0	7.17	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	575.2	0	BX	0	7.16	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	575.8	0	BX	0	7.17	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	576.4	0	BX	0	7.16	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	577.0	0	BX	0	7.16	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	577.7	0	BX	0	7.15	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	578.3	0	BX	0	7.15	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	578.9	0	BX	0	7.15	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	579.6	0	BX	0	7.15	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	580.2	0	BX	0	7.15	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	580.8	0	BX	0	7.15	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	581.5	0	BX	0	7.13	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	582.1	0	BX	0	7.07	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	582.7	0	BX	0	7.04	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	583.3	0	BX	0	7.00	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	584.0	0	BX	0	6.95	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	584.6	0	BX	0	6.94	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	585.2	0	BX	0	6.89	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	585.9	0	BX	0	6.87	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	586.5	0	BX	0	6.87	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	587.1	0	BX	0	6.87	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	587.7	0	BX	0	6.86	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	588.4	0	BX	0	6.84	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	589.0	0	BX	0	6.83	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	589.6	0	BX	0	6.83	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	590.2	0	BX	0	6.83	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	590.9	0	BX	0	6.81	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	591.5	0	BX	0	6.80	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	592.1	0	BX	0	6.80	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	592.8	0	BX	0	6.78	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	593.4	0	BX	0	6.77	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	594.0	0	BX	0	6.74	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	594.6	0	BX	0	6.72	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	595.3	0	BX	0	6.70	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	595.9	0	BX	0	6.68	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	596.5	0	BX	0	6.68	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	597.2	0	BX	0	6.67	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	597.8	0	BX	0	6.67	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	598.4	0	BX	0	6.66	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	599.0	0	BX	0	6.66	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	599.7	0	BX	0	6.66	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	600.3	0	BX	0	6.65	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	600.9	0	BX	0	6.65	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	601.5	0	BX	0	6.64	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	602.2	0	BX	0	6.64	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	602.8	0	BX	0	6.64	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	603.4	0	BX	0	6.63	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	604.1	0	BX	0	6.63	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	604.7	0	BX	0	6.61	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	605.3	0	BX	0	6.61	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	605.9	0	BX	0	6.60	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	606.6	0	BX	0	6.58	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	607.2	0	BX	0	6.57	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	607.8	0	BX	0	6.57	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	608.4	0	BX	0	6.56	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	609.1	0	BX	0	6.54	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	609.7	0	BX	0	6.54	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	610.3	0	BX	0	6.52	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	611.0	0	BX	0	6.51	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	611.6	0	BX	0	6.51	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	612.2	0	BX	0	6.50	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	612.8	0	BX	0	6.51	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	613.5	0	BX	0	6.50	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	614.1	0	BX	0	6.50	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	614.7	0	BX	0	6.49	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	615.3	0	BX	0	6.48	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	616.0	0	BX	0	6.47	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	616.6	0	BX	0	6.47	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	617.2	0	BX	0	6.46	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	617.8	0	BX	0	6.45	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	618.5	0	BX	0	6.45	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	619.1	0	BX	0	6.44	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	619.7	0	BX	0	6.44	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	620.3	0	BX	0	6.44	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	621.0	0	BX	0	6.42	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	621.6	0	BX	0	6.40	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	622.2	0	BX	0	6.39	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	622.9	0	BX	0	6.39	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	623.5	0	BX	0	6.39	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	624.1	0	BX	0	6.39	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	624.7	0	BX	0	6.40	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	625.4	0	BX	0	6.39	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	626.0	0	BX	0	6.39	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	626.6	0	BX	0	6.40	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	627.2	0	BX	0	6.38	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	627.9	0	BX	0	6.38	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	628.5	0	BX	0	6.37	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	629.1	0	BX	0	6.37	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	629.7	0	BX	0	6.36	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	630.4	0	BX	0	6.36	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	631.0	0	BX	0	6.36	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	631.6	0	BX	0	6.36	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	632.2	0	BX	0	6.36	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	632.9	0	BX	0	6.36	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	633.5	0	BX	0	6.35	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	634.1	0	BX	0	6.34	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	634.7	0	BX	0	6.33	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	635.4	0	BX	0	6.34	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	636.0	0	BX	0	6.33	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	636.6	0	BX	0	6.31	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	637.2	0	BX	0	6.30	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	637.9	0	BX	0	6.29	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	638.5	0	BX	0	6.29	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	639.1	0	BX	0	6.29	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	639.7	0	BX	0	6.28	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	640.4	0	BX	0	6.27	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	641.0	0	BX	0	6.26	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	641.6	0	BX	0	6.26	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	642.2	0	BX	0	6.26	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	642.9	0	BX	0	6.26	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	643.5	0	BX	0	6.25	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	644.1	0	BX	0	6.25	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	644.7	0	BX	0	6.25	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	645.4	0	BX	0	6.24	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	646.0	0	BX	0	6.25	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	646.6	0	BX	0	6.25	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	647.2	0	BX	0	6.25	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	647.8	0	BX	0	6.25	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	648.5	0	BX	0	6.26	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	649.1	0	BX	0	6.25	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	649.7	0	BX	0	6.26	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	650.3	0	BX	0	6.25	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	651.0	0	BX	0	6.26	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	651.6	0	BX	0	6.25	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	652.2	0	BX	0	6.25	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	652.8	0	BX	0	6.25	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	653.5	0	BX	0	6.25	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	654.1	0	BX	0	6.24	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	654.7	0	BX	0	6.23	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	655.3	0	BX	0	6.23	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	656.0	0	BX	0	6.23	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	656.6	0	BX	0	6.23	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	657.2	0	BX	0	6.24	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	657.8	0	BX	0	6.23	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	658.5	0	BX	0	6.24	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	659.1	0	BX	0	6.23	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	659.7	0	BX	0	6.23	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	660.3	0	BX	0	6.24	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	660.9	0	BX	0	6.24	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	661.6	0	BX	0	6.25	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	662.2	0	BX	0	6.24	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	662.8	0	BX	0	6.24	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	663.4	0	BX	0	6.23	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	664.1	0	BX	0	6.23	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	664.7	0	BX	0	6.24	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	665.3	0	BX	0	6.23	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	665.9	0	BX	0	6.21	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	666.5	0	BX	0	6.22	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	667.2	0	BX	0	6.22	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	667.8	0	BX	0	6.22	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	668.4	0	BX	0	6.23	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	669.0	0	BX	0	6.23	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	669.7	0	BX	0	6.23	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	670.3	0	BX	0	6.23	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	670.9	0	BX	0	6.23	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	671.5	0	BX	0	6.23	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	672.2	0	BX	0	6.23	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	672.8	0	BX	0	6.23	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	673.4	0	BX	0	6.22	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	674.0	0	BX	0	6.23	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	674.6	0	BX	0	6.22	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	675.3	0	BX	0	6.22	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	675.9	0	BX	0	6.21	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	676.5	0	BX	0	6.21	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	677.1	0	BX	0	6.21	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	677.7	0	BX	0	6.20	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	678.4	0	BX	0	6.21	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	679.0	0	BX	0	6.21	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	679.6	0	BX	0	6.21	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	680.2	0	BX	0	6.21	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	680.9	0	BX	0	6.21	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	681.5	0	BX	0	6.22	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	682.1	0	BX	0	6.22	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	682.7	0	BX	0	6.22	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	683.3	0	BX	0	6.21	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	684.0	0	BX	0	6.21	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	684.6	0	BX	0	6.19	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	685.2	0	BX	0	6.18	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	685.8	0	BX	0	6.16	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	686.5	0	BX	0	6.15	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	687.1	0	BX	0	6.14	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	687.7	0	BX	0	6.14	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	688.3	0	BX	0	6.13	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	688.9	0	BX	0	6.13	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	689.6	0	BX	0	6.13	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	690.2	0	BX	0	6.14	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	690.8	0	BX	0	6.15	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	691.4	0	BX	0	6.15	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	692.0	0	BX	0	6.14	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	692.7	0	BX	0	6.14	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	693.3	0	BX	0	6.13	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	693.9	0	BX	0	6.14	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	694.5	0	BX	0	6.13	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	695.1	0	BX	0	6.13	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	695.8	0	BX	0	6.12	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	696.4	0	BX	0	6.11	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	697.0	0	BX	0	6.11	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	697.6	0	BX	0	6.11	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	698.2	0	BX	0	6.10	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	698.9	0	BX	0	6.10	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	699.5	0	BX	0	6.09	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	700.1	0	BX	0	6.08	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	700.7	0	BX	0	6.07	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	701.3	0	BX	0	6.05	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	702.0	0	BX	0	6.05	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	702.6	0	BX	0	6.04	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	703.2	0	BX	0	6.04	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	703.8	0	BX	0	6.04	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	704.4	0	BX	0	6.03	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	705.1	0	BX	0	6.03	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	705.7	0	BX	0	6.03	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	706.3	0	BX	0	6.03	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	706.9	0	BX	0	6.02	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	707.5	0	BX	0	6.01	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	708.2	0	BX	0	6.02	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	708.8	0	BX	0	6.01	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	709.4	0	BX	0	6.00	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	710.0	0	BX	0	6.00	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	710.6	0	BX	0	5.99	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	711.3	0	BX	0	5.99	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	711.9	0	BX	0	6.00	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	712.5	0	BX	0	5.99	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	713.1	0	BX	0	5.98	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	713.7	0	BX	0	5.98	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	714.4	0	BX	0	5.97	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	715.0	0	BX	0	5.96	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	715.6	0	BX	0	5.96	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	716.2	0	BX	0	5.95	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	716.8	0	BX	0	5.93	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	717.5	0	BX	0	5.92	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	718.1	0	BX	0	5.92	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	718.7	0	BX	0	5.92	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	719.3	0	BX	0	5.91	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	719.9	0	BX	0	5.90	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	720.5	0	BX	0	5.90	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	721.2	0	BX	0	5.90	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	721.8	0	BX	0	5.91	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	722.4	0	BX	0	5.92	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	723.0	0	BX	0	5.92	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	723.6	0	BX	0	5.92	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	724.3	0	BX	0	5.92	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	724.9	0	BX	0	5.93	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	725.5	0	BX	0	5.92	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	726.1	0	BX	0	5.92	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	726.7	0	BX	0	5.90	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	727.4	0	BX	0	5.90	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	728.0	0	BX	0	5.90	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	728.6	0	BX	0	5.90	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	729.2	0	BX	0	5.90	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	729.8	0	BX	0	5.89	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	730.4	0	BX	0	5.87	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	731.1	0	BX	0	5.86	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	731.7	0	BX	0	5.87	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	732.3	0	BX	0	5.86	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	732.9	0	BX	0	5.85	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	733.5	0	BX	0	5.86	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	734.2	0	BX	0	5.87	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	734.8	0	BX	0	5.87	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	735.4	0	BX	0	5.86	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	736.0	0	BX	0	5.85	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	736.6	0	BX	0	5.85	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	737.2	0	BX	0	5.84	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	737.9	0	BX	0	5.85	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	738.5	0	BX	0	5.84	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	739.1	0	BX	0	5.84	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	739.7	0	BX	0	5.84	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	740.3	0	BX	0	5.83	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	740.9	0	BX	0	5.84	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	741.6	0	BX	0	5.83	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	742.2	0	BX	0	5.83	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	742.8	0	BX	0	5.85	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	743.4	0	BX	0	5.84	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	744.0	0	BX	0	5.83	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	744.6	0	BX	0	5.84	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	745.3	0	BX	0	5.84	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	745.9	0	BX	0	5.84	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	746.5	0	BX	0	5.83	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	747.1	0	BX	0	5.83	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	747.7	0	BX	0	5.83	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	748.3	0	BX	0	5.83	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	749.0	0	BX	0	5.83	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	749.6	0	BX	0	5.83	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	750.2	0	BX	0	5.83	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	750.8	0	BX	0	5.83	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	751.4	0	BX	0	5.83	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	752.0	0	BX	0	5.83	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	752.7	0	BX	0	5.84	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	753.3	0	BX	0	5.83	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	753.9	0	BX	0	5.83	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	754.5	0	BX	0	5.83	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	755.1	0	BX	0	5.83	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	755.7	0	BX	0	5.83	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	756.4	0	BX	0	5.82	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	757.0	0	BX	0	5.83	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	757.6	0	BX	0	5.81	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	758.2	0	BX	0	5.82	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	758.8	0	BX	0	5.81	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	759.4	0	BX	0	5.81	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	760.1	0	BX	0	5.81	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	760.7	0	BX	0	5.81	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	761.3	0	BX	0	5.82	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	761.9	0	BX	0	5.82	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	762.5	0	BX	0	5.82	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	763.1	0	BX	0	5.82	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	763.8	0	BX	0	5.82	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	764.4	0	BX	0	5.82	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	765.0	0	BX	0	5.82	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	765.6	0	BX	0	5.80	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	766.2	0	BX	0	5.80	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	766.8	0	BX	0	5.80	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	767.4	0	BX	0	5.80	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	768.1	0	BX	0	5.80	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	768.7	0	BX	0	5.79	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	769.3	0	BX	0	5.79	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	769.9	0	BX	0	5.80	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	770.5	0	BX	0	5.79	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	771.1	0	BX	0	5.79	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	771.8	0	BX	0	5.79	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	772.4	0	BX	0	5.79	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	773.0	0	BX	0	5.79	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	773.6	0	BX	0	5.79	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	774.2	0	BX	0	5.78	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	774.8	0	BX	0	5.79	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	775.4	0	BX	0	5.79	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	776.1	0	BX	0	5.78	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	776.7	0	BX	0	5.77	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	777.3	0	BX	0	5.76	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	777.9	0	BX	0	5.77	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	778.5	0	BX	0	5.76	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	779.1	0	BX	0	5.76	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	779.7	0	BX	0	5.75	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	780.4	0	BX	0	5.75	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	781.0	0	BX	0	5.74	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	781.6	0	BX	0	5.74	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	782.2	0	BX	0	5.73	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	782.8	0	BX	0	5.71	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	783.4	0	BX	0	5.69	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	784.0	0	BX	0	5.67	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	784.7	0	BX	0	5.66	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	785.3	0	BX	0	5.64	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	785.9	0	BX	0	5.65	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	786.5	0	BX	0	5.64	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	787.1	0	BX	0	5.64	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	787.7	0	BX	0	5.63	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	788.3	0	BX	0	5.61	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	789.0	0	BX	0	5.60	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	789.6	0	BX	0	5.60	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	790.2	0	BX	0	5.60	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	790.8	0	BX	0	5.60	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	791.4	0	BX	0	5.60	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	792.0	0	BX	0	5.59	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	792.6	0	BX	0	5.58	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	793.2	0	BX	0	5.58	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	793.9	0	BX	0	5.58	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	794.5	0	BX	0	5.57	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	795.1	0	BX	0	5.57	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	795.7	0	BX	0	5.57	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	796.3	0	BX	0	5.57	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	796.9	0	BX	0	5.57	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	797.5	0	BX	0	5.57	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	798.2	0	BX	0	5.57	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	798.8	0	BX	0	5.57	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	799.4	0	BX	0	5.56	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	800.0	0	BX	0	5.58	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	800.6	0	BX	0	5.58	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	801.2	0	BX	0	5.57	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	801.8	0	BX	0	5.57	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	802.4	0	BX	0	5.57	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	803.1	0	BX	0	5.57	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	803.7	0	BX	0	5.56	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	804.3	0	BX	0	5.57	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	804.9	0	BX	0	5.57	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	805.5	0	BX	0	5.57	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	806.1	0	BX	0	5.56	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	806.7	0	BX	0	5.56	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	807.3	0	BX	0	5.56	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	808.0	0	BX	0	5.57	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	808.6	0	BX	0	5.58	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	809.2	0	BX	0	5.58	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	809.8	0	BX	0	5.58	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	810.4	0	BX	0	5.57	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	811.0	0	BX	0	5.57	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	811.6	0	BX	0	5.58	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	812.2	0	BX	0	5.57	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	812.9	0	BX	0	5.57	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	813.5	0	BX	0	5.56	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	814.1	0	BX	0	5.56	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	814.7	0	BX	0	5.56	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	815.3	0	BX	0	5.55	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	815.9	0	BX	0	5.55	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	816.5	0	BX	0	5.55	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	817.1	0	BX	0	5.54	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	817.7	0	BX	0	5.55	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	818.4	0	BX	0	5.54	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	819.0	0	BX	0	5.54	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	819.6	0	BX	0	5.54	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	820.2	0	BX	0	5.54	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	820.8	0	BX	0	5.54	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	821.4	0	BX	0	5.54	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	822.0	0	BX	0	5.53	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	822.6	0	BX	0	5.53	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	823.3	0	BX	0	5.53	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	823.9	0	BX	0	5.53	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	824.5	0	BX	0	5.53	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	825.1	0	BX	0	5.53	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	825.7	0	BX	0	5.53	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	826.3	0	BX	0	5.54	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	826.9	0	BX	0	5.54	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	827.5	0	BX	0	5.53	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	828.1	0	BX	0	5.53	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	828.8	0	BX	0	5.52	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	829.4	0	BX	0	5.52	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	830.0	0	BX	0	5.52	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	830.6	0	BX	0	5.53	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	831.2	0	BX	0	5.52	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	831.8	0	BX	0	5.52	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	832.4	0	BX	0	5.52	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	833.0	0	BX	0	5.52	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	833.6	0	BX	0	5.51	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	834.2	0	BX	0	5.51	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	834.9	0	BX	0	5.52	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	835.5	0	BX	0	5.52	0
@3861__20011089	002	C	03/02/2001	12:49	121.5800	19.8717	0	836.1	0	BX	0	5.52	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	0.7	0	BX	0	28.38	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	1.3	0	BX	0	28.16	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	2.0	0	BX	0	28.09	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	2.7	0	BX	0	28.05	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	3.3	0	BX	0	28.04	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	4.0	0	BX	0	28.03	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	4.7	0	BX	0	28.03	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	5.4	0	BX	0	28.02	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	6.0	0	BX	0	28.01	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	6.7	0	BX	0	28.02	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	7.4	0	BX	0	28.01	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	8.0	0	BX	0	27.99	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	8.7	0	BX	0	27.99	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	9.4	0	BX	0	27.98	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	10.0	0	BX	0	27.98	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	10.7	0	BX	0	27.97	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	11.4	0	BX	0	27.96	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	12.0	0	BX	0	27.95	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	12.7	0	BX	0	27.92	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	13.4	0	BX	0	27.91	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	14.0	0	BX	0	27.88	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	14.7	0	BX	0	27.87	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	15.4	0	BX	0	27.84	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	16.0	0	BX	0	27.83	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	16.7	0	BX	0	27.82	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	17.4	0	BX	0	27.80	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	18.0	0	BX	0	27.78	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	18.7	0	BX	0	27.76	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	19.4	0	BX	0	27.76	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	20.1	0	BX	0	27.75	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	20.7	0	BX	0	27.72	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	21.4	0	BX	0	27.70	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	22.1	0	BX	0	27.68	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	22.7	0	BX	0	27.67	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	23.4	0	BX	0	27.65	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	24.1	0	BX	0	27.62	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	24.7	0	BX	0	27.58	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	25.4	0	BX	0	27.57	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	26.1	0	BX	0	27.55	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	26.7	0	BX	0	27.50	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	27.4	0	BX	0	27.43	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	28.1	0	BX	0	27.29	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	28.7	0	BX	0	27.16	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	29.4	0	BX	0	27.00	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	30.1	0	BX	0	26.88	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	30.7	0	BX	0	26.80	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	31.4	0	BX	0	26.74	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	32.1	0	BX	0	26.68	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	32.7	0	BX	0	26.62	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	33.4	0	BX	0	26.55	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	34.1	0	BX	0	26.48	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	34.7	0	BX	0	26.43	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	35.4	0	BX	0	26.42	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	36.1	0	BX	0	26.37	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	36.7	0	BX	0	26.34	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	37.4	0	BX	0	26.33	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	38.1	0	BX	0	26.32	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	38.7	0	BX	0	26.32	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	39.4	0	BX	0	26.31	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	40.1	0	BX	0	26.32	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	40.7	0	BX	0	26.32	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	41.4	0	BX	0	26.31	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	42.1	0	BX	0	26.31	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	42.7	0	BX	0	26.31	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	43.4	0	BX	0	26.31	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	44.1	0	BX	0	26.32	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	44.7	0	BX	0	26.30	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	45.4	0	BX	0	26.29	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	46.1	0	BX	0	26.30	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	46.7	0	BX	0	26.29	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	47.4	0	BX	0	26.29	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	48.1	0	BX	0	26.28	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	48.7	0	BX	0	26.27	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	49.4	0	BX	0	26.26	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	50.1	0	BX	0	26.24	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	50.7	0	BX	0	26.22	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	51.4	0	BX	0	26.21	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	52.1	0	BX	0	26.19	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	52.7	0	BX	0	26.17	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	53.4	0	BX	0	26.15	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	54.0	0	BX	0	26.14	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	54.7	0	BX	0	26.13	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	55.4	0	BX	0	26.13	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	56.0	0	BX	0	26.12	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	56.7	0	BX	0	26.10	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	57.4	0	BX	0	26.08	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	58.0	0	BX	0	26.06	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	58.7	0	BX	0	26.05	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	59.4	0	BX	0	26.05	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	60.0	0	BX	0	26.05	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	60.7	0	BX	0	26.04	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	61.4	0	BX	0	26.04	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	62.0	0	BX	0	26.03	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	62.7	0	BX	0	26.01	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	63.4	0	BX	0	26.01	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	64.0	0	BX	0	26.01	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	64.7	0	BX	0	26.01	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	65.4	0	BX	0	26.00	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	66.0	0	BX	0	26.00	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	66.7	0	BX	0	25.99	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	67.4	0	BX	0	25.99	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	68.0	0	BX	0	25.99	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	68.7	0	BX	0	25.98	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	69.3	0	BX	0	25.96	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	70.0	0	BX	0	25.96	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	70.7	0	BX	0	25.93	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	71.3	0	BX	0	25.93	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	72.0	0	BX	0	25.91	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	72.7	0	BX	0	25.89	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	73.3	0	BX	0	25.87	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	74.0	0	BX	0	25.86	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	74.7	0	BX	0	25.84	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	75.3	0	BX	0	25.82	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	76.0	0	BX	0	25.81	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	76.6	0	BX	0	25.79	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	77.3	0	BX	0	25.77	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	78.0	0	BX	0	25.75	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	78.6	0	BX	0	25.74	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	79.3	0	BX	0	25.73	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	80.0	0	BX	0	25.69	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	80.6	0	BX	0	25.67	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	81.3	0	BX	0	25.66	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	82.0	0	BX	0	25.65	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	82.6	0	BX	0	25.65	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	83.3	0	BX	0	25.64	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	83.9	0	BX	0	25.62	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	84.6	0	BX	0	25.59	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	85.3	0	BX	0	25.58	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	85.9	0	BX	0	25.56	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	86.6	0	BX	0	25.52	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	87.3	0	BX	0	25.50	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	87.9	0	BX	0	25.49	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	88.6	0	BX	0	25.48	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	89.3	0	BX	0	25.48	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	89.9	0	BX	0	25.48	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	90.6	0	BX	0	25.48	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	91.2	0	BX	0	25.48	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	91.9	0	BX	0	25.48	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	92.6	0	BX	0	25.46	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	93.2	0	BX	0	25.44	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	93.9	0	BX	0	25.42	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	94.6	0	BX	0	25.40	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	95.2	0	BX	0	25.38	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	95.9	0	BX	0	25.36	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	96.5	0	BX	0	25.31	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	97.2	0	BX	0	25.26	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	97.9	0	BX	0	25.24	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	98.5	0	BX	0	25.23	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	99.2	0	BX	0	25.21	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	99.9	0	BX	0	25.20	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	100.5	0	BX	0	25.19	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	101.2	0	BX	0	25.17	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	101.8	0	BX	0	25.17	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	102.5	0	BX	0	25.16	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	103.2	0	BX	0	25.15	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	103.8	0	BX	0	25.14	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	104.5	0	BX	0	25.12	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	105.2	0	BX	0	25.12	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	105.8	0	BX	0	25.10	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	106.5	0	BX	0	25.09	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	107.1	0	BX	0	25.07	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	107.8	0	BX	0	25.06	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	108.5	0	BX	0	25.05	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	109.1	0	BX	0	25.05	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	109.8	0	BX	0	25.05	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	110.5	0	BX	0	25.04	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	111.1	0	BX	0	25.02	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	111.8	0	BX	0	25.01	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	112.4	0	BX	0	24.99	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	113.1	0	BX	0	24.98	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	113.8	0	BX	0	24.98	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	114.4	0	BX	0	24.99	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	115.1	0	BX	0	24.97	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	115.7	0	BX	0	24.95	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	116.4	0	BX	0	24.92	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	117.1	0	BX	0	24.91	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	117.7	0	BX	0	24.89	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	118.4	0	BX	0	24.88	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	119.0	0	BX	0	24.88	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	119.7	0	BX	0	24.86	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	120.4	0	BX	0	24.86	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	121.0	0	BX	0	24.85	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	121.7	0	BX	0	24.84	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	122.4	0	BX	0	24.83	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	123.0	0	BX	0	24.80	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	123.7	0	BX	0	24.78	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	124.3	0	BX	0	24.76	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	125.0	0	BX	0	24.74	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	125.7	0	BX	0	24.73	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	126.3	0	BX	0	24.70	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	127.0	0	BX	0	24.70	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	127.6	0	BX	0	24.70	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	128.3	0	BX	0	24.68	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	129.0	0	BX	0	24.69	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	129.6	0	BX	0	24.69	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	130.3	0	BX	0	24.68	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	130.9	0	BX	0	24.67	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	131.6	0	BX	0	24.66	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	132.3	0	BX	0	24.65	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	132.9	0	BX	0	24.64	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	133.6	0	BX	0	24.61	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	134.2	0	BX	0	24.58	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	134.9	0	BX	0	24.56	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	135.6	0	BX	0	24.55	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	136.2	0	BX	0	24.53	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	136.9	0	BX	0	24.50	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	137.5	0	BX	0	24.51	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	138.2	0	BX	0	24.48	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	138.9	0	BX	0	24.44	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	139.5	0	BX	0	24.42	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	140.2	0	BX	0	24.41	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	140.8	0	BX	0	24.39	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	141.5	0	BX	0	24.35	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	142.2	0	BX	0	24.29	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	142.8	0	BX	0	24.23	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	143.5	0	BX	0	24.18	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	144.1	0	BX	0	24.15	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	144.8	0	BX	0	24.12	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	145.5	0	BX	0	24.07	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	146.1	0	BX	0	24.04	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	146.8	0	BX	0	24.03	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	147.4	0	BX	0	24.01	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	148.1	0	BX	0	23.98	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	148.7	0	BX	0	23.95	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	149.4	0	BX	0	23.93	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	150.1	0	BX	0	23.92	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	150.7	0	BX	0	23.88	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	151.4	0	BX	0	23.82	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	152.0	0	BX	0	23.79	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	152.7	0	BX	0	23.75	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	153.4	0	BX	0	23.72	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	154.0	0	BX	0	23.66	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	154.7	0	BX	0	23.62	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	155.3	0	BX	0	23.58	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	156.0	0	BX	0	23.56	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	156.7	0	BX	0	23.51	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	157.3	0	BX	0	23.46	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	158.0	0	BX	0	23.42	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	158.6	0	BX	0	23.36	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	159.3	0	BX	0	23.29	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	159.9	0	BX	0	23.24	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	160.6	0	BX	0	23.20	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	161.3	0	BX	0	23.18	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	161.9	0	BX	0	23.17	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	162.6	0	BX	0	23.14	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	163.2	0	BX	0	23.11	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	163.9	0	BX	0	23.07	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	164.6	0	BX	0	23.04	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	165.2	0	BX	0	22.99	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	165.9	0	BX	0	22.95	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	166.5	0	BX	0	22.92	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	167.2	0	BX	0	22.90	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	167.8	0	BX	0	22.87	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	168.5	0	BX	0	22.86	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	169.2	0	BX	0	22.83	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	169.8	0	BX	0	22.82	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	170.5	0	BX	0	22.81	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	171.1	0	BX	0	22.80	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	171.8	0	BX	0	22.79	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	172.4	0	BX	0	22.78	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	173.1	0	BX	0	22.77	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	173.8	0	BX	0	22.76	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	174.4	0	BX	0	22.73	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	175.1	0	BX	0	22.68	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	175.7	0	BX	0	22.63	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	176.4	0	BX	0	22.56	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	177.0	0	BX	0	22.50	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	177.7	0	BX	0	22.45	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	178.4	0	BX	0	22.38	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	179.0	0	BX	0	22.33	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	179.7	0	BX	0	22.30	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	180.3	0	BX	0	22.27	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	181.0	0	BX	0	22.25	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	181.6	0	BX	0	22.22	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	182.3	0	BX	0	22.18	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	183.0	0	BX	0	22.04	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	183.6	0	BX	0	21.92	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	184.3	0	BX	0	21.84	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	184.9	0	BX	0	21.78	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	185.6	0	BX	0	21.75	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	186.2	0	BX	0	21.74	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	186.9	0	BX	0	21.73	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	187.6	0	BX	0	21.72	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	188.2	0	BX	0	21.70	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	188.9	0	BX	0	21.64	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	189.5	0	BX	0	21.60	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	190.2	0	BX	0	21.57	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	190.8	0	BX	0	21.52	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	191.5	0	BX	0	21.47	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	192.1	0	BX	0	21.44	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	192.8	0	BX	0	21.41	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	193.5	0	BX	0	21.38	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	194.1	0	BX	0	21.37	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	194.8	0	BX	0	21.35	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	195.4	0	BX	0	21.33	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	196.1	0	BX	0	21.27	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	196.7	0	BX	0	21.21	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	197.4	0	BX	0	21.17	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	198.0	0	BX	0	21.14	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	198.7	0	BX	0	21.12	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	199.4	0	BX	0	21.08	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	200.0	0	BX	0	21.05	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	200.7	0	BX	0	21.02	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	201.3	0	BX	0	20.99	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	202.0	0	BX	0	20.97	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	202.6	0	BX	0	20.95	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	203.3	0	BX	0	20.94	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	203.9	0	BX	0	20.91	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	204.6	0	BX	0	20.82	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	205.3	0	BX	0	20.75	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	205.9	0	BX	0	20.70	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	206.6	0	BX	0	20.67	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	207.2	0	BX	0	20.65	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	207.9	0	BX	0	20.63	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	208.5	0	BX	0	20.60	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	209.2	0	BX	0	20.54	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	209.8	0	BX	0	20.48	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	210.5	0	BX	0	20.45	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	211.2	0	BX	0	20.42	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	211.8	0	BX	0	20.36	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	212.5	0	BX	0	20.32	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	213.1	0	BX	0	20.30	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	213.8	0	BX	0	20.27	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	214.4	0	BX	0	20.25	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	215.1	0	BX	0	20.25	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	215.7	0	BX	0	20.24	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	216.4	0	BX	0	20.21	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	217.0	0	BX	0	20.15	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	217.7	0	BX	0	20.11	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	218.4	0	BX	0	20.09	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	219.0	0	BX	0	20.07	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	219.7	0	BX	0	20.05	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	220.3	0	BX	0	20.04	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	221.0	0	BX	0	20.01	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	221.6	0	BX	0	19.98	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	222.3	0	BX	0	19.96	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	222.9	0	BX	0	19.94	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	223.6	0	BX	0	19.93	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	224.2	0	BX	0	19.90	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	224.9	0	BX	0	19.89	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	225.5	0	BX	0	19.85	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	226.2	0	BX	0	19.75	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	226.9	0	BX	0	19.69	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	227.5	0	BX	0	19.64	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	228.2	0	BX	0	19.60	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	228.8	0	BX	0	19.58	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	229.5	0	BX	0	19.55	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	230.1	0	BX	0	19.54	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	230.8	0	BX	0	19.51	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	231.4	0	BX	0	19.49	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	232.1	0	BX	0	19.48	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	232.7	0	BX	0	19.48	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	233.4	0	BX	0	19.46	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	234.0	0	BX	0	19.46	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	234.7	0	BX	0	19.44	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	235.3	0	BX	0	19.43	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	236.0	0	BX	0	19.42	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	236.7	0	BX	0	19.40	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	237.3	0	BX	0	19.40	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	238.0	0	BX	0	19.38	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	238.6	0	BX	0	19.38	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	239.3	0	BX	0	19.37	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	239.9	0	BX	0	19.35	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	240.6	0	BX	0	19.34	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	241.2	0	BX	0	19.32	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	241.9	0	BX	0	19.30	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	242.5	0	BX	0	19.27	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	243.2	0	BX	0	19.25	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	243.8	0	BX	0	19.20	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	244.5	0	BX	0	19.16	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	245.1	0	BX	0	19.12	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	245.8	0	BX	0	19.11	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	246.4	0	BX	0	19.09	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	247.1	0	BX	0	19.09	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	247.7	0	BX	0	19.08	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	248.4	0	BX	0	19.05	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	249.1	0	BX	0	19.04	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	249.7	0	BX	0	19.02	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	250.4	0	BX	0	19.00	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	251.0	0	BX	0	18.98	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	251.7	0	BX	0	18.95	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	252.3	0	BX	0	18.94	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	253.0	0	BX	0	18.93	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	253.6	0	BX	0	18.92	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	254.3	0	BX	0	18.91	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	254.9	0	BX	0	18.90	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	255.6	0	BX	0	18.88	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	256.2	0	BX	0	18.86	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	256.9	0	BX	0	18.86	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	257.5	0	BX	0	18.85	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	258.2	0	BX	0	18.84	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	258.8	0	BX	0	18.84	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	259.5	0	BX	0	18.83	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	260.1	0	BX	0	18.82	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	260.8	0	BX	0	18.82	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	261.4	0	BX	0	18.80	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	262.1	0	BX	0	18.80	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	262.7	0	BX	0	18.79	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	263.4	0	BX	0	18.77	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	264.0	0	BX	0	18.75	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	264.7	0	BX	0	18.74	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	265.3	0	BX	0	18.71	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	266.0	0	BX	0	18.70	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	266.6	0	BX	0	18.66	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	267.3	0	BX	0	18.63	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	267.9	0	BX	0	18.59	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	268.6	0	BX	0	18.57	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	269.2	0	BX	0	18.55	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	269.9	0	BX	0	18.54	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	270.5	0	BX	0	18.53	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	271.2	0	BX	0	18.52	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	271.9	0	BX	0	18.50	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	272.5	0	BX	0	18.48	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	273.2	0	BX	0	18.44	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	273.8	0	BX	0	18.41	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	274.5	0	BX	0	18.39	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	275.1	0	BX	0	18.38	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	275.8	0	BX	0	18.37	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	276.4	0	BX	0	18.36	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	277.1	0	BX	0	18.35	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	277.7	0	BX	0	18.34	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	278.4	0	BX	0	18.30	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	279.0	0	BX	0	18.28	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	279.7	0	BX	0	18.26	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	280.3	0	BX	0	18.23	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	281.0	0	BX	0	18.19	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	281.6	0	BX	0	18.16	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	282.3	0	BX	0	18.11	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	282.9	0	BX	0	18.07	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	283.6	0	BX	0	18.04	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	284.2	0	BX	0	18.02	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	284.9	0	BX	0	18.00	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	285.5	0	BX	0	17.96	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	286.2	0	BX	0	17.93	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	286.8	0	BX	0	17.92	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	287.5	0	BX	0	17.91	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	288.1	0	BX	0	17.90	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	288.7	0	BX	0	17.89	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	289.4	0	BX	0	17.87	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	290.0	0	BX	0	17.87	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	290.7	0	BX	0	17.87	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	291.3	0	BX	0	17.86	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	292.0	0	BX	0	17.86	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	292.6	0	BX	0	17.85	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	293.3	0	BX	0	17.83	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	293.9	0	BX	0	17.80	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	294.6	0	BX	0	17.78	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	295.2	0	BX	0	17.76	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	295.9	0	BX	0	17.75	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	296.5	0	BX	0	17.73	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	297.2	0	BX	0	17.72	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	297.8	0	BX	0	17.70	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	298.5	0	BX	0	17.67	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	299.1	0	BX	0	17.64	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	299.8	0	BX	0	17.61	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	300.4	0	BX	0	17.59	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	301.1	0	BX	0	17.57	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	301.7	0	BX	0	17.54	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	302.4	0	BX	0	17.53	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	303.0	0	BX	0	17.50	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	303.7	0	BX	0	17.49	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	304.3	0	BX	0	17.48	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	305.0	0	BX	0	17.46	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	305.6	0	BX	0	17.45	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	306.3	0	BX	0	17.44	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	306.9	0	BX	0	17.43	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	307.6	0	BX	0	17.41	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	308.2	0	BX	0	17.37	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	308.9	0	BX	0	17.33	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	309.5	0	BX	0	17.30	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	310.2	0	BX	0	17.29	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	310.8	0	BX	0	17.29	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	311.5	0	BX	0	17.28	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	312.1	0	BX	0	17.26	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	312.7	0	BX	0	17.25	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	313.4	0	BX	0	17.23	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	314.0	0	BX	0	17.20	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	314.7	0	BX	0	17.14	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	315.3	0	BX	0	17.11	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	316.0	0	BX	0	17.09	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	316.6	0	BX	0	17.09	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	317.3	0	BX	0	17.07	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	317.9	0	BX	0	17.03	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	318.6	0	BX	0	16.95	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	319.2	0	BX	0	16.88	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	319.9	0	BX	0	16.83	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	320.5	0	BX	0	16.79	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	321.2	0	BX	0	16.77	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	321.8	0	BX	0	16.73	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	322.5	0	BX	0	16.68	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	323.1	0	BX	0	16.62	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	323.8	0	BX	0	16.59	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	324.4	0	BX	0	16.55	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	325.0	0	BX	0	16.55	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	325.7	0	BX	0	16.55	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	326.3	0	BX	0	16.54	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	327.0	0	BX	0	16.54	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	327.6	0	BX	0	16.53	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	328.3	0	BX	0	16.52	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	328.9	0	BX	0	16.51	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	329.6	0	BX	0	16.50	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	330.2	0	BX	0	16.47	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	330.9	0	BX	0	16.44	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	331.5	0	BX	0	16.37	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	332.2	0	BX	0	16.25	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	332.8	0	BX	0	16.18	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	333.5	0	BX	0	16.14	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	334.1	0	BX	0	16.14	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	334.7	0	BX	0	16.13	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	335.4	0	BX	0	16.13	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	336.0	0	BX	0	16.12	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	336.7	0	BX	0	16.12	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	337.3	0	BX	0	16.11	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	338.0	0	BX	0	16.10	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	338.6	0	BX	0	16.09	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	339.3	0	BX	0	16.09	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	339.9	0	BX	0	16.09	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	340.6	0	BX	0	16.09	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	341.2	0	BX	0	16.08	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	341.8	0	BX	0	16.08	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	342.5	0	BX	0	16.07	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	343.1	0	BX	0	16.05	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	343.8	0	BX	0	16.04	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	344.4	0	BX	0	16.03	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	345.1	0	BX	0	16.01	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	345.7	0	BX	0	16.00	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	346.4	0	BX	0	15.99	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	347.0	0	BX	0	15.96	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	347.7	0	BX	0	15.96	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	348.3	0	BX	0	15.95	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	348.9	0	BX	0	15.95	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	349.6	0	BX	0	15.93	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	350.2	0	BX	0	15.90	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	350.9	0	BX	0	15.85	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	351.5	0	BX	0	15.79	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	352.2	0	BX	0	15.72	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	352.8	0	BX	0	15.68	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	353.5	0	BX	0	15.66	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	354.1	0	BX	0	15.65	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	354.8	0	BX	0	15.63	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	355.4	0	BX	0	15.61	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	356.0	0	BX	0	15.60	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	356.7	0	BX	0	15.57	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	357.3	0	BX	0	15.54	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	358.0	0	BX	0	15.53	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	358.6	0	BX	0	15.51	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	359.3	0	BX	0	15.50	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	359.9	0	BX	0	15.49	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	360.6	0	BX	0	15.47	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	361.2	0	BX	0	15.46	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	361.8	0	BX	0	15.46	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	362.5	0	BX	0	15.43	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	363.1	0	BX	0	15.40	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	363.8	0	BX	0	15.38	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	364.4	0	BX	0	15.36	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	365.1	0	BX	0	15.32	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	365.7	0	BX	0	15.28	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	366.4	0	BX	0	15.25	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	367.0	0	BX	0	15.17	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	367.6	0	BX	0	15.14	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	368.3	0	BX	0	15.10	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	368.9	0	BX	0	15.08	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	369.6	0	BX	0	15.06	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	370.2	0	BX	0	15.07	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	370.9	0	BX	0	15.03	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	371.5	0	BX	0	15.01	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	372.1	0	BX	0	14.99	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	372.8	0	BX	0	14.97	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	373.4	0	BX	0	14.96	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	374.1	0	BX	0	14.95	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	374.7	0	BX	0	14.92	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	375.4	0	BX	0	14.91	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	376.0	0	BX	0	14.90	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	376.7	0	BX	0	14.87	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	377.3	0	BX	0	14.80	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	377.9	0	BX	0	14.74	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	378.6	0	BX	0	14.70	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	379.2	0	BX	0	14.68	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	379.9	0	BX	0	14.67	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	380.5	0	BX	0	14.66	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	381.2	0	BX	0	14.66	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	381.8	0	BX	0	14.65	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	382.4	0	BX	0	14.65	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	383.1	0	BX	0	14.64	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	383.7	0	BX	0	14.63	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	384.4	0	BX	0	14.62	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	385.0	0	BX	0	14.58	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	385.7	0	BX	0	14.56	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	386.3	0	BX	0	14.51	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	386.9	0	BX	0	14.50	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	387.6	0	BX	0	14.51	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	388.2	0	BX	0	14.49	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	388.9	0	BX	0	14.50	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	389.5	0	BX	0	14.49	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	390.1	0	BX	0	14.49	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	390.8	0	BX	0	14.49	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	391.4	0	BX	0	14.48	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	392.1	0	BX	0	14.48	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	392.7	0	BX	0	14.47	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	393.4	0	BX	0	14.44	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	394.0	0	BX	0	14.44	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	394.6	0	BX	0	14.44	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	395.3	0	BX	0	14.42	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	395.9	0	BX	0	14.41	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	396.6	0	BX	0	14.40	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	397.2	0	BX	0	14.39	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	397.9	0	BX	0	14.39	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	398.5	0	BX	0	14.38	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	399.1	0	BX	0	14.37	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	399.8	0	BX	0	14.36	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	400.4	0	BX	0	14.34	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	401.1	0	BX	0	14.31	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	401.7	0	BX	0	14.28	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	402.3	0	BX	0	14.25	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	403.0	0	BX	0	14.23	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	403.6	0	BX	0	14.20	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	404.3	0	BX	0	14.17	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	404.9	0	BX	0	14.15	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	405.6	0	BX	0	14.14	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	406.2	0	BX	0	14.13	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	406.8	0	BX	0	14.10	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	407.5	0	BX	0	14.08	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	408.1	0	BX	0	14.07	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	408.8	0	BX	0	14.04	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	409.4	0	BX	0	13.96	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	410.0	0	BX	0	13.93	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	410.7	0	BX	0	13.91	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	411.3	0	BX	0	13.89	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	412.0	0	BX	0	13.87	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	412.6	0	BX	0	13.87	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	413.2	0	BX	0	13.87	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	413.9	0	BX	0	13.86	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	414.5	0	BX	0	13.80	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	415.2	0	BX	0	13.73	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	415.8	0	BX	0	13.69	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	416.4	0	BX	0	13.64	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	417.1	0	BX	0	13.59	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	417.7	0	BX	0	13.54	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	418.4	0	BX	0	13.51	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	419.0	0	BX	0	13.49	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	419.6	0	BX	0	13.47	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	420.3	0	BX	0	13.46	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	420.9	0	BX	0	13.44	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	421.6	0	BX	0	13.42	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	422.2	0	BX	0	13.38	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	422.8	0	BX	0	13.33	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	423.5	0	BX	0	13.33	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	424.1	0	BX	0	13.32	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	424.8	0	BX	0	13.29	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	425.4	0	BX	0	13.25	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	426.0	0	BX	0	13.23	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	426.7	0	BX	0	13.22	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	427.3	0	BX	0	13.20	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	428.0	0	BX	0	13.18	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	428.6	0	BX	0	13.16	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	429.2	0	BX	0	13.12	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	429.9	0	BX	0	13.09	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	430.5	0	BX	0	13.06	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	431.2	0	BX	0	13.04	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	431.8	0	BX	0	13.03	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	432.4	0	BX	0	13.01	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	433.1	0	BX	0	13.00	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	433.7	0	BX	0	12.99	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	434.4	0	BX	0	12.96	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	435.0	0	BX	0	12.93	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	435.6	0	BX	0	12.92	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	436.3	0	BX	0	12.91	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	436.9	0	BX	0	12.91	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	437.6	0	BX	0	12.90	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	438.2	0	BX	0	12.90	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	438.8	0	BX	0	12.89	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	439.5	0	BX	0	12.87	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	440.1	0	BX	0	12.86	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	440.8	0	BX	0	12.85	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	441.4	0	BX	0	12.84	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	442.0	0	BX	0	12.83	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	442.7	0	BX	0	12.83	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	443.3	0	BX	0	12.80	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	443.9	0	BX	0	12.79	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	444.6	0	BX	0	12.77	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	445.2	0	BX	0	12.76	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	445.9	0	BX	0	12.76	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	446.5	0	BX	0	12.74	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	447.1	0	BX	0	12.73	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	447.8	0	BX	0	12.73	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	448.4	0	BX	0	12.72	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	449.1	0	BX	0	12.72	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	449.7	0	BX	0	12.70	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	450.3	0	BX	0	12.70	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	451.0	0	BX	0	12.67	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	451.6	0	BX	0	12.63	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	452.2	0	BX	0	12.60	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	452.9	0	BX	0	12.59	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	453.5	0	BX	0	12.57	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	454.2	0	BX	0	12.52	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	454.8	0	BX	0	12.49	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	455.4	0	BX	0	12.47	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	456.1	0	BX	0	12.45	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	456.7	0	BX	0	12.43	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	457.3	0	BX	0	12.41	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	458.0	0	BX	0	12.41	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	458.6	0	BX	0	12.36	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	459.3	0	BX	0	12.32	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	459.9	0	BX	0	12.28	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	460.5	0	BX	0	12.25	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	461.2	0	BX	0	12.22	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	461.8	0	BX	0	12.18	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	462.4	0	BX	0	12.16	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	463.1	0	BX	0	12.16	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	463.7	0	BX	0	12.14	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	464.4	0	BX	0	12.14	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	465.0	0	BX	0	12.14	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	465.6	0	BX	0	12.14	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	466.3	0	BX	0	12.13	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	466.9	0	BX	0	12.12	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	467.5	0	BX	0	12.12	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	468.2	0	BX	0	12.11	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	468.8	0	BX	0	12.10	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	469.5	0	BX	0	12.10	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	470.1	0	BX	0	12.09	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	470.7	0	BX	0	12.09	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	471.4	0	BX	0	12.08	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	472.0	0	BX	0	12.06	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	472.6	0	BX	0	12.05	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	473.3	0	BX	0	12.02	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	473.9	0	BX	0	12.01	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	474.5	0	BX	0	11.95	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	475.2	0	BX	0	11.91	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	475.8	0	BX	0	11.87	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	476.5	0	BX	0	11.84	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	477.1	0	BX	0	11.81	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	477.7	0	BX	0	11.72	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	478.4	0	BX	0	11.66	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	479.0	0	BX	0	11.61	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	479.6	0	BX	0	11.56	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	480.3	0	BX	0	11.50	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	480.9	0	BX	0	11.48	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	481.5	0	BX	0	11.46	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	482.2	0	BX	0	11.45	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	482.8	0	BX	0	11.44	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	483.4	0	BX	0	11.44	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	484.1	0	BX	0	11.43	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	484.7	0	BX	0	11.42	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	485.4	0	BX	0	11.42	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	486.0	0	BX	0	11.38	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	486.6	0	BX	0	11.33	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	487.3	0	BX	0	11.28	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	487.9	0	BX	0	11.26	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	488.5	0	BX	0	11.25	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	489.2	0	BX	0	11.24	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	489.8	0	BX	0	11.20	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	490.4	0	BX	0	11.15	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	491.1	0	BX	0	11.08	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	491.7	0	BX	0	11.04	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	492.3	0	BX	0	11.01	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	493.0	0	BX	0	10.98	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	493.6	0	BX	0	10.96	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	494.3	0	BX	0	10.95	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	494.9	0	BX	0	10.93	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	495.5	0	BX	0	10.91	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	496.2	0	BX	0	10.89	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	496.8	0	BX	0	10.86	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	497.4	0	BX	0	10.84	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	498.1	0	BX	0	10.79	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	498.7	0	BX	0	10.76	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	499.3	0	BX	0	10.76	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	500.0	0	BX	0	10.75	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	500.6	0	BX	0	10.73	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	501.2	0	BX	0	10.71	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	501.9	0	BX	0	10.68	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	502.5	0	BX	0	10.67	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	503.1	0	BX	0	10.65	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	503.8	0	BX	0	10.61	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	504.4	0	BX	0	10.59	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	505.0	0	BX	0	10.57	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	505.7	0	BX	0	10.57	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	506.3	0	BX	0	10.55	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	506.9	0	BX	0	10.54	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	507.6	0	BX	0	10.53	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	508.2	0	BX	0	10.52	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	508.8	0	BX	0	10.49	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	509.5	0	BX	0	10.48	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	510.1	0	BX	0	10.47	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	510.7	0	BX	0	10.43	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	511.4	0	BX	0	10.42	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	512.0	0	BX	0	10.40	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	512.6	0	BX	0	10.38	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	513.3	0	BX	0	10.37	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	513.9	0	BX	0	10.35	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	514.5	0	BX	0	10.34	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	515.2	0	BX	0	10.34	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	515.8	0	BX	0	10.33	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	516.4	0	BX	0	10.32	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	517.1	0	BX	0	10.30	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	517.7	0	BX	0	10.29	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	518.3	0	BX	0	10.27	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	519.0	0	BX	0	10.26	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	519.6	0	BX	0	10.25	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	520.2	0	BX	0	10.23	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	520.9	0	BX	0	10.21	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	521.5	0	BX	0	10.18	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	522.1	0	BX	0	10.18	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	522.8	0	BX	0	10.17	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	523.4	0	BX	0	10.16	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	524.0	0	BX	0	10.13	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	524.7	0	BX	0	10.09	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	525.3	0	BX	0	10.08	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	525.9	0	BX	0	10.05	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	526.6	0	BX	0	10.02	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	527.2	0	BX	0	9.98	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	527.8	0	BX	0	9.94	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	528.5	0	BX	0	9.91	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	529.1	0	BX	0	9.88	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	529.7	0	BX	0	9.87	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	530.4	0	BX	0	9.86	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	531.0	0	BX	0	9.85	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	531.6	0	BX	0	9.85	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	532.3	0	BX	0	9.83	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	532.9	0	BX	0	9.82	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	533.5	0	BX	0	9.81	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	534.2	0	BX	0	9.80	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	534.8	0	BX	0	9.81	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	535.4	0	BX	0	9.79	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	536.1	0	BX	0	9.77	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	536.7	0	BX	0	9.76	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	537.3	0	BX	0	9.76	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	538.0	0	BX	0	9.75	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	538.6	0	BX	0	9.75	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	539.2	0	BX	0	9.75	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	539.9	0	BX	0	9.74	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	540.5	0	BX	0	9.74	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	541.1	0	BX	0	9.73	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	541.7	0	BX	0	9.72	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	542.4	0	BX	0	9.70	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	543.0	0	BX	0	9.68	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	543.6	0	BX	0	9.66	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	544.3	0	BX	0	9.63	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	544.9	0	BX	0	9.61	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	545.5	0	BX	0	9.58	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	546.2	0	BX	0	9.54	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	546.8	0	BX	0	9.51	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	547.4	0	BX	0	9.49	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	548.1	0	BX	0	9.48	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	548.7	0	BX	0	9.45	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	549.3	0	BX	0	9.44	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	550.0	0	BX	0	9.43	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	550.6	0	BX	0	9.42	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	551.2	0	BX	0	9.42	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	551.8	0	BX	0	9.42	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	552.5	0	BX	0	9.41	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	553.1	0	BX	0	9.40	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	553.7	0	BX	0	9.38	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	554.4	0	BX	0	9.37	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	555.0	0	BX	0	9.35	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	555.6	0	BX	0	9.33	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	556.3	0	BX	0	9.29	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	556.9	0	BX	0	9.26	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	557.5	0	BX	0	9.24	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	558.2	0	BX	0	9.21	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	558.8	0	BX	0	9.18	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	559.4	0	BX	0	9.16	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	560.0	0	BX	0	9.10	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	560.7	0	BX	0	9.07	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	561.3	0	BX	0	9.05	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	561.9	0	BX	0	9.02	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	562.6	0	BX	0	9.01	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	563.2	0	BX	0	9.00	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	563.8	0	BX	0	8.98	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	564.5	0	BX	0	8.97	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	565.1	0	BX	0	8.94	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	565.7	0	BX	0	8.93	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	566.3	0	BX	0	8.91	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	567.0	0	BX	0	8.89	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	567.6	0	BX	0	8.87	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	568.2	0	BX	0	8.85	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	568.9	0	BX	0	8.83	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	569.5	0	BX	0	8.81	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	570.1	0	BX	0	8.79	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	570.8	0	BX	0	8.77	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	571.4	0	BX	0	8.75	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	572.0	0	BX	0	8.73	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	572.6	0	BX	0	8.70	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	573.3	0	BX	0	8.68	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	573.9	0	BX	0	8.65	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	574.5	0	BX	0	8.64	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	575.2	0	BX	0	8.63	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	575.8	0	BX	0	8.62	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	576.4	0	BX	0	8.60	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	577.0	0	BX	0	8.59	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	577.7	0	BX	0	8.58	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	578.3	0	BX	0	8.58	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	578.9	0	BX	0	8.57	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	579.6	0	BX	0	8.55	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	580.2	0	BX	0	8.52	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	580.8	0	BX	0	8.51	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	581.5	0	BX	0	8.50	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	582.1	0	BX	0	8.50	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	582.7	0	BX	0	8.49	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	583.3	0	BX	0	8.48	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	584.0	0	BX	0	8.46	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	584.6	0	BX	0	8.44	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	585.2	0	BX	0	8.46	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	585.9	0	BX	0	8.44	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	586.5	0	BX	0	8.44	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	587.1	0	BX	0	8.44	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	587.7	0	BX	0	8.44	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	588.4	0	BX	0	8.43	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	589.0	0	BX	0	8.42	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	589.6	0	BX	0	8.42	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	590.2	0	BX	0	8.42	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	590.9	0	BX	0	8.41	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	591.5	0	BX	0	8.39	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	592.1	0	BX	0	8.37	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	592.8	0	BX	0	8.35	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	593.4	0	BX	0	8.32	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	594.0	0	BX	0	8.30	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	594.6	0	BX	0	8.30	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	595.3	0	BX	0	8.29	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	595.9	0	BX	0	8.25	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	596.5	0	BX	0	8.23	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	597.2	0	BX	0	8.22	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	597.8	0	BX	0	8.22	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	598.4	0	BX	0	8.21	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	599.0	0	BX	0	8.19	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	599.7	0	BX	0	8.19	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	600.3	0	BX	0	8.17	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	600.9	0	BX	0	8.12	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	601.5	0	BX	0	8.10	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	602.2	0	BX	0	8.08	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	602.8	0	BX	0	8.08	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	603.4	0	BX	0	8.07	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	604.1	0	BX	0	8.06	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	604.7	0	BX	0	8.06	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	605.3	0	BX	0	8.06	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	605.9	0	BX	0	8.04	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	606.6	0	BX	0	8.02	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	607.2	0	BX	0	8.01	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	607.8	0	BX	0	8.00	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	608.4	0	BX	0	7.99	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	609.1	0	BX	0	7.99	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	609.7	0	BX	0	7.97	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	610.3	0	BX	0	7.93	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	611.0	0	BX	0	7.90	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	611.6	0	BX	0	7.88	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	612.2	0	BX	0	7.87	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	612.8	0	BX	0	7.88	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	613.5	0	BX	0	7.88	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	614.1	0	BX	0	7.86	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	614.7	0	BX	0	7.86	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	615.3	0	BX	0	7.86	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	616.0	0	BX	0	7.84	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	616.6	0	BX	0	7.84	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	617.2	0	BX	0	7.83	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	617.8	0	BX	0	7.83	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	618.5	0	BX	0	7.82	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	619.1	0	BX	0	7.82	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	619.7	0	BX	0	7.81	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	620.3	0	BX	0	7.80	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	621.0	0	BX	0	7.79	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	621.6	0	BX	0	7.77	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	622.2	0	BX	0	7.77	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	622.9	0	BX	0	7.76	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	623.5	0	BX	0	7.76	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	624.1	0	BX	0	7.76	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	624.7	0	BX	0	7.76	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	625.4	0	BX	0	7.76	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	626.0	0	BX	0	7.74	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	626.6	0	BX	0	7.69	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	627.2	0	BX	0	7.65	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	627.9	0	BX	0	7.63	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	628.5	0	BX	0	7.61	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	629.1	0	BX	0	7.58	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	629.7	0	BX	0	7.56	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	630.4	0	BX	0	7.55	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	631.0	0	BX	0	7.54	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	631.6	0	BX	0	7.52	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	632.2	0	BX	0	7.51	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	632.9	0	BX	0	7.47	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	633.5	0	BX	0	7.44	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	634.1	0	BX	0	7.42	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	634.7	0	BX	0	7.41	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	635.4	0	BX	0	7.40	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	636.0	0	BX	0	7.39	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	636.6	0	BX	0	7.39	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	637.2	0	BX	0	7.38	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	637.9	0	BX	0	7.38	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	638.5	0	BX	0	7.38	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	639.1	0	BX	0	7.37	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	639.7	0	BX	0	7.36	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	640.4	0	BX	0	7.36	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	641.0	0	BX	0	7.35	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	641.6	0	BX	0	7.34	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	642.2	0	BX	0	7.33	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	642.9	0	BX	0	7.32	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	643.5	0	BX	0	7.33	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	644.1	0	BX	0	7.33	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	644.7	0	BX	0	7.31	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	645.4	0	BX	0	7.31	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	646.0	0	BX	0	7.30	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	646.6	0	BX	0	7.28	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	647.2	0	BX	0	7.25	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	647.8	0	BX	0	7.24	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	648.5	0	BX	0	7.23	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	649.1	0	BX	0	7.23	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	649.7	0	BX	0	7.23	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	650.3	0	BX	0	7.20	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	651.0	0	BX	0	7.18	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	651.6	0	BX	0	7.17	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	652.2	0	BX	0	7.17	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	652.8	0	BX	0	7.13	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	653.5	0	BX	0	7.11	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	654.1	0	BX	0	7.11	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	654.7	0	BX	0	7.10	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	655.3	0	BX	0	7.06	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	656.0	0	BX	0	7.04	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	656.6	0	BX	0	7.02	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	657.2	0	BX	0	7.00	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	657.8	0	BX	0	6.99	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	658.5	0	BX	0	6.98	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	659.1	0	BX	0	6.99	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	659.7	0	BX	0	6.99	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	660.3	0	BX	0	6.98	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	660.9	0	BX	0	6.98	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	661.6	0	BX	0	6.97	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	662.2	0	BX	0	6.97	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	662.8	0	BX	0	6.96	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	663.4	0	BX	0	6.96	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	664.1	0	BX	0	6.96	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	664.7	0	BX	0	6.96	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	665.3	0	BX	0	6.95	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	665.9	0	BX	0	6.93	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	666.5	0	BX	0	6.89	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	667.2	0	BX	0	6.88	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	667.8	0	BX	0	6.87	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	668.4	0	BX	0	6.87	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	669.0	0	BX	0	6.87	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	669.7	0	BX	0	6.87	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	670.3	0	BX	0	6.87	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	670.9	0	BX	0	6.86	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	671.5	0	BX	0	6.84	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	672.2	0	BX	0	6.83	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	672.8	0	BX	0	6.83	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	673.4	0	BX	0	6.83	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	674.0	0	BX	0	6.82	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	674.6	0	BX	0	6.81	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	675.3	0	BX	0	6.80	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	675.9	0	BX	0	6.80	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	676.5	0	BX	0	6.79	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	677.1	0	BX	0	6.78	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	677.7	0	BX	0	6.77	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	678.4	0	BX	0	6.75	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	679.0	0	BX	0	6.74	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	679.6	0	BX	0	6.73	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	680.2	0	BX	0	6.72	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	680.9	0	BX	0	6.72	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	681.5	0	BX	0	6.72	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	682.1	0	BX	0	6.71	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	682.7	0	BX	0	6.71	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	683.3	0	BX	0	6.70	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	684.0	0	BX	0	6.69	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	684.6	0	BX	0	6.69	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	685.2	0	BX	0	6.66	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	685.8	0	BX	0	6.66	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	686.5	0	BX	0	6.64	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	687.1	0	BX	0	6.66	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	687.7	0	BX	0	6.66	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	688.3	0	BX	0	6.66	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	688.9	0	BX	0	6.66	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	689.6	0	BX	0	6.66	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	690.2	0	BX	0	6.66	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	690.8	0	BX	0	6.67	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	691.4	0	BX	0	6.67	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	692.0	0	BX	0	6.66	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	692.7	0	BX	0	6.66	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	693.3	0	BX	0	6.66	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	693.9	0	BX	0	6.64	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	694.5	0	BX	0	6.64	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	695.1	0	BX	0	6.64	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	695.8	0	BX	0	6.64	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	696.4	0	BX	0	6.63	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	697.0	0	BX	0	6.62	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	697.6	0	BX	0	6.61	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	698.2	0	BX	0	6.61	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	698.9	0	BX	0	6.61	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	699.5	0	BX	0	6.60	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	700.1	0	BX	0	6.59	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	700.7	0	BX	0	6.59	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	701.3	0	BX	0	6.58	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	702.0	0	BX	0	6.57	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	702.6	0	BX	0	6.56	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	703.2	0	BX	0	6.55	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	703.8	0	BX	0	6.56	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	704.4	0	BX	0	6.55	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	705.1	0	BX	0	6.54	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	705.7	0	BX	0	6.54	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	706.3	0	BX	0	6.53	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	706.9	0	BX	0	6.54	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	707.5	0	BX	0	6.54	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	708.2	0	BX	0	6.53	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	708.8	0	BX	0	6.54	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	709.4	0	BX	0	6.53	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	710.0	0	BX	0	6.52	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	710.6	0	BX	0	6.51	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	711.3	0	BX	0	6.50	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	711.9	0	BX	0	6.49	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	712.5	0	BX	0	6.49	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	713.1	0	BX	0	6.49	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	713.7	0	BX	0	6.50	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	714.4	0	BX	0	6.50	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	715.0	0	BX	0	6.51	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	715.6	0	BX	0	6.51	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	716.2	0	BX	0	6.50	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	716.8	0	BX	0	6.49	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	717.5	0	BX	0	6.46	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	718.1	0	BX	0	6.45	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	718.7	0	BX	0	6.44	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	719.3	0	BX	0	6.42	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	719.9	0	BX	0	6.42	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	720.5	0	BX	0	6.41	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	721.2	0	BX	0	6.41	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	721.8	0	BX	0	6.41	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	722.4	0	BX	0	6.41	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	723.0	0	BX	0	6.41	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	723.6	0	BX	0	6.41	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	724.3	0	BX	0	6.41	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	724.9	0	BX	0	6.41	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	725.5	0	BX	0	6.43	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	726.1	0	BX	0	6.44	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	726.7	0	BX	0	6.43	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	727.4	0	BX	0	6.43	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	728.0	0	BX	0	6.43	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	728.6	0	BX	0	6.42	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	729.2	0	BX	0	6.40	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	729.8	0	BX	0	6.41	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	730.4	0	BX	0	6.39	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	731.1	0	BX	0	6.39	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	731.7	0	BX	0	6.39	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	732.3	0	BX	0	6.39	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	732.9	0	BX	0	6.39	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	733.5	0	BX	0	6.39	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	734.2	0	BX	0	6.41	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	734.8	0	BX	0	6.41	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	735.4	0	BX	0	6.40	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	736.0	0	BX	0	6.38	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	736.6	0	BX	0	6.33	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	737.2	0	BX	0	6.28	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	737.9	0	BX	0	6.23	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	738.5	0	BX	0	6.22	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	739.1	0	BX	0	6.22	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	739.7	0	BX	0	6.20	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	740.3	0	BX	0	6.17	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	740.9	0	BX	0	6.16	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	741.6	0	BX	0	6.16	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	742.2	0	BX	0	6.14	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	742.8	0	BX	0	6.11	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	743.4	0	BX	0	6.08	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	744.0	0	BX	0	6.04	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	744.6	0	BX	0	6.02	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	745.3	0	BX	0	6.02	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	745.9	0	BX	0	6.02	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	746.5	0	BX	0	6.00	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	747.1	0	BX	0	6.01	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	747.7	0	BX	0	6.01	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	748.3	0	BX	0	6.00	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	749.0	0	BX	0	5.98	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	749.6	0	BX	0	5.98	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	750.2	0	BX	0	5.98	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	750.8	0	BX	0	6.00	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	751.4	0	BX	0	5.99	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	752.0	0	BX	0	6.00	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	752.7	0	BX	0	6.01	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	753.3	0	BX	0	6.00	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	753.9	0	BX	0	6.01	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	754.5	0	BX	0	6.01	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	755.1	0	BX	0	6.01	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	755.7	0	BX	0	6.00	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	756.4	0	BX	0	5.99	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	757.0	0	BX	0	5.97	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	757.6	0	BX	0	5.95	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	758.2	0	BX	0	5.94	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	758.8	0	BX	0	5.94	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	759.4	0	BX	0	5.91	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	760.1	0	BX	0	5.90	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	760.7	0	BX	0	5.89	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	761.3	0	BX	0	5.89	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	761.9	0	BX	0	5.90	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	762.5	0	BX	0	5.89	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	763.1	0	BX	0	5.89	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	763.8	0	BX	0	5.88	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	764.4	0	BX	0	5.88	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	765.0	0	BX	0	5.87	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	765.6	0	BX	0	5.87	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	766.2	0	BX	0	5.87	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	766.8	0	BX	0	5.87	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	767.4	0	BX	0	5.87	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	768.1	0	BX	0	5.86	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	768.7	0	BX	0	5.86	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	769.3	0	BX	0	5.85	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	769.9	0	BX	0	5.84	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	770.5	0	BX	0	5.82	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	771.1	0	BX	0	5.82	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	771.8	0	BX	0	5.81	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	772.4	0	BX	0	5.80	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	773.0	0	BX	0	5.80	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	773.6	0	BX	0	5.81	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	774.2	0	BX	0	5.79	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	774.8	0	BX	0	5.78	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	775.4	0	BX	0	5.77	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	776.1	0	BX	0	5.77	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	776.7	0	BX	0	5.76	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	777.3	0	BX	0	5.75	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	777.9	0	BX	0	5.74	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	778.5	0	BX	0	5.73	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	779.1	0	BX	0	5.71	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	779.7	0	BX	0	5.70	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	780.4	0	BX	0	5.70	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	781.0	0	BX	0	5.69	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	781.6	0	BX	0	5.68	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	782.2	0	BX	0	5.67	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	782.8	0	BX	0	5.66	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	783.4	0	BX	0	5.65	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	784.0	0	BX	0	5.64	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	784.7	0	BX	0	5.63	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	785.3	0	BX	0	5.63	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	785.9	0	BX	0	5.63	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	786.5	0	BX	0	5.63	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	787.1	0	BX	0	5.63	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	787.7	0	BX	0	5.64	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	788.3	0	BX	0	5.65	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	789.0	0	BX	0	5.65	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	789.6	0	BX	0	5.65	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	790.2	0	BX	0	5.66	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	790.8	0	BX	0	5.64	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	791.4	0	BX	0	5.63	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	792.0	0	BX	0	5.61	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	792.6	0	BX	0	5.61	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	793.2	0	BX	0	5.59	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	793.9	0	BX	0	5.57	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	794.5	0	BX	0	5.55	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	795.1	0	BX	0	5.55	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	795.7	0	BX	0	5.54	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	796.3	0	BX	0	5.55	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	796.9	0	BX	0	5.55	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	797.5	0	BX	0	5.53	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	798.2	0	BX	0	5.51	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	798.8	0	BX	0	5.47	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	799.4	0	BX	0	5.47	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	800.0	0	BX	0	5.44	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	800.6	0	BX	0	5.42	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	801.2	0	BX	0	5.42	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	801.8	0	BX	0	5.43	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	802.4	0	BX	0	5.41	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	803.1	0	BX	0	5.40	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	803.7	0	BX	0	5.39	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	804.3	0	BX	0	5.39	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	804.9	0	BX	0	5.39	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	805.5	0	BX	0	5.39	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	806.1	0	BX	0	5.38	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	806.7	0	BX	0	5.36	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	807.3	0	BX	0	5.36	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	808.0	0	BX	0	5.36	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	808.6	0	BX	0	5.36	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	809.2	0	BX	0	5.36	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	809.8	0	BX	0	5.36	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	810.4	0	BX	0	5.37	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	811.0	0	BX	0	5.37	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	811.6	0	BX	0	5.36	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	812.2	0	BX	0	5.37	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	812.9	0	BX	0	5.37	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	813.5	0	BX	0	5.37	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	814.1	0	BX	0	5.36	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	814.7	0	BX	0	5.36	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	815.3	0	BX	0	5.35	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	815.9	0	BX	0	5.35	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	816.5	0	BX	0	5.35	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	817.1	0	BX	0	5.35	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	817.7	0	BX	0	5.35	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	818.4	0	BX	0	5.34	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	819.0	0	BX	0	5.33	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	819.6	0	BX	0	5.33	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	820.2	0	BX	0	5.32	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	820.8	0	BX	0	5.31	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	821.4	0	BX	0	5.32	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	822.0	0	BX	0	5.31	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	822.6	0	BX	0	5.30	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	823.3	0	BX	0	5.31	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	823.9	0	BX	0	5.31	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	824.5	0	BX	0	5.30	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	825.1	0	BX	0	5.31	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	825.7	0	BX	0	5.31	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	826.3	0	BX	0	5.31	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	826.9	0	BX	0	5.32	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	827.5	0	BX	0	5.31	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	828.1	0	BX	0	5.32	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	828.8	0	BX	0	5.31	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	829.4	0	BX	0	5.30	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	830.0	0	BX	0	5.30	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	830.6	0	BX	0	5.30	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	831.2	0	BX	0	5.28	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	831.8	0	BX	0	5.28	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	832.4	0	BX	0	5.26	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	833.0	0	BX	0	5.24	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	833.6	0	BX	0	5.22	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	834.2	0	BX	0	5.21	0
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	834.9	0	BX	0	3.71	
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	835.5	0	BX	0	-3.77	
@3861__20011090	001	C	04/06/2001	07:10	124.2617	19.2817	0	836.1	0	BX	0	-3.77	8
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	0.7	0	BX	0	28.77	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	1.3	0	BX	0	28.84	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	2.0	0	BX	0	28.86	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	2.7	0	BX	0	28.85	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	3.3	0	BX	0	28.85	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	4.0	0	BX	0	28.86	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	4.7	0	BX	0	28.86	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	5.4	0	BX	0	28.86	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	6.0	0	BX	0	28.86	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	6.7	0	BX	0	28.87	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	7.4	0	BX	0	28.87	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	8.0	0	BX	0	28.86	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	8.7	0	BX	0	28.86	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	9.4	0	BX	0	28.87	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	10.0	0	BX	0	28.87	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	10.7	0	BX	0	28.87	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	11.4	0	BX	0	28.87	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	12.0	0	BX	0	28.86	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	12.7	0	BX	0	28.86	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	13.4	0	BX	0	28.86	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	14.0	0	BX	0	28.85	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	14.7	0	BX	0	28.87	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	15.4	0	BX	0	28.86	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	16.0	0	BX	0	28.86	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	16.7	0	BX	0	28.85	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	17.4	0	BX	0	28.86	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	18.0	0	BX	0	28.86	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	18.7	0	BX	0	28.85	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	19.4	0	BX	0	28.84	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	20.1	0	BX	0	28.83	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	20.7	0	BX	0	28.82	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	21.4	0	BX	0	28.80	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	22.1	0	BX	0	28.80	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	22.7	0	BX	0	28.79	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	23.4	0	BX	0	28.79	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	24.1	0	BX	0	28.78	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	24.7	0	BX	0	28.78	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	25.4	0	BX	0	28.77	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	26.1	0	BX	0	28.77	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	26.7	0	BX	0	28.77	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	27.4	0	BX	0	28.78	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	28.1	0	BX	0	28.78	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	28.7	0	BX	0	28.78	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	29.4	0	BX	0	28.78	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	30.1	0	BX	0	28.78	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	30.7	0	BX	0	28.77	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	31.4	0	BX	0	28.76	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	32.1	0	BX	0	28.76	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	32.7	0	BX	0	28.75	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	33.4	0	BX	0	28.75	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	34.1	0	BX	0	28.74	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	34.7	0	BX	0	28.74	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	35.4	0	BX	0	28.75	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	36.1	0	BX	0	28.73	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	36.7	0	BX	0	28.72	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	37.4	0	BX	0	28.72	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	38.1	0	BX	0	28.72	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	38.7	0	BX	0	28.73	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	39.4	0	BX	0	28.72	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	40.1	0	BX	0	28.72	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	40.7	0	BX	0	28.73	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	41.4	0	BX	0	28.72	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	42.1	0	BX	0	28.72	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	42.7	0	BX	0	28.72	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	43.4	0	BX	0	28.72	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	44.1	0	BX	0	28.71	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	44.7	0	BX	0	28.71	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	45.4	0	BX	0	28.71	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	46.1	0	BX	0	28.71	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	46.7	0	BX	0	28.70	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	47.4	0	BX	0	28.69	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	48.1	0	BX	0	28.67	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	48.7	0	BX	0	28.65	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	49.4	0	BX	0	28.62	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	50.1	0	BX	0	28.61	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	50.7	0	BX	0	28.61	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	51.4	0	BX	0	28.59	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	52.1	0	BX	0	28.59	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	52.7	0	BX	0	28.58	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	53.4	0	BX	0	28.57	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	54.0	0	BX	0	28.56	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	54.7	0	BX	0	28.54	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	55.4	0	BX	0	28.54	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	56.0	0	BX	0	28.54	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	56.7	0	BX	0	28.53	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	57.4	0	BX	0	28.53	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	58.0	0	BX	0	28.52	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	58.7	0	BX	0	28.53	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	59.4	0	BX	0	28.52	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	60.0	0	BX	0	28.52	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	60.7	0	BX	0	28.51	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	61.4	0	BX	0	28.51	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	62.0	0	BX	0	28.50	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	62.7	0	BX	0	28.48	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	63.4	0	BX	0	28.46	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	64.0	0	BX	0	28.44	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	64.7	0	BX	0	28.43	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	65.4	0	BX	0	28.40	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	66.0	0	BX	0	28.40	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	66.7	0	BX	0	28.39	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	67.4	0	BX	0	28.38	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	68.0	0	BX	0	28.38	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	68.7	0	BX	0	28.37	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	69.3	0	BX	0	28.38	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	70.0	0	BX	0	28.37	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	70.7	0	BX	0	28.37	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	71.3	0	BX	0	28.37	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	72.0	0	BX	0	28.36	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	72.7	0	BX	0	28.35	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	73.3	0	BX	0	28.34	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	74.0	0	BX	0	28.33	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	74.7	0	BX	0	28.31	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	75.3	0	BX	0	28.29	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	76.0	0	BX	0	28.26	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	76.6	0	BX	0	28.26	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	77.3	0	BX	0	28.24	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	78.0	0	BX	0	28.22	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	78.6	0	BX	0	28.20	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	79.3	0	BX	0	28.17	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	80.0	0	BX	0	28.14	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	80.6	0	BX	0	28.11	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	81.3	0	BX	0	28.09	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	82.0	0	BX	0	28.08	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	82.6	0	BX	0	28.07	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	83.3	0	BX	0	28.06	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	83.9	0	BX	0	28.01	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	84.6	0	BX	0	27.98	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	85.3	0	BX	0	27.96	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	85.9	0	BX	0	27.92	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	86.6	0	BX	0	27.89	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	87.3	0	BX	0	27.87	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	87.9	0	BX	0	27.86	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	88.6	0	BX	0	27.85	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	89.3	0	BX	0	27.84	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	89.9	0	BX	0	27.84	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	90.6	0	BX	0	27.85	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	91.2	0	BX	0	27.83	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	91.9	0	BX	0	27.82	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	92.6	0	BX	0	27.82	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	93.2	0	BX	0	27.82	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	93.9	0	BX	0	27.80	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	94.6	0	BX	0	27.78	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	95.2	0	BX	0	27.78	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	95.9	0	BX	0	27.76	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	96.5	0	BX	0	27.75	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	97.2	0	BX	0	27.74	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	97.9	0	BX	0	27.74	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	98.5	0	BX	0	27.74	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	99.2	0	BX	0	27.72	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	99.9	0	BX	0	27.72	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	100.5	0	BX	0	27.71	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	101.2	0	BX	0	27.70	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	101.8	0	BX	0	27.68	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	102.5	0	BX	0	27.67	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	103.2	0	BX	0	27.65	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	103.8	0	BX	0	27.63	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	104.5	0	BX	0	27.57	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	105.2	0	BX	0	27.54	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	105.8	0	BX	0	27.52	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	106.5	0	BX	0	27.50	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	107.1	0	BX	0	27.46	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	107.8	0	BX	0	27.44	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	108.5	0	BX	0	27.42	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	109.1	0	BX	0	27.38	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	109.8	0	BX	0	27.34	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	110.5	0	BX	0	27.29	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	111.1	0	BX	0	27.27	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	111.8	0	BX	0	27.24	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	112.4	0	BX	0	27.20	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	113.1	0	BX	0	27.12	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	113.8	0	BX	0	26.98	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	114.4	0	BX	0	26.84	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	115.1	0	BX	0	26.76	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	115.7	0	BX	0	26.68	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	116.4	0	BX	0	26.62	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	117.1	0	BX	0	26.60	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	117.7	0	BX	0	26.56	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	118.4	0	BX	0	26.55	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	119.0	0	BX	0	26.53	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	119.7	0	BX	0	26.52	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	120.4	0	BX	0	26.51	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	121.0	0	BX	0	26.49	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	121.7	0	BX	0	26.47	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	122.4	0	BX	0	26.44	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	123.0	0	BX	0	26.39	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	123.7	0	BX	0	26.29	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	124.3	0	BX	0	26.23	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	125.0	0	BX	0	26.21	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	125.7	0	BX	0	26.17	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	126.3	0	BX	0	26.15	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	127.0	0	BX	0	26.11	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	127.6	0	BX	0	26.04	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	128.3	0	BX	0	25.94	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	129.0	0	BX	0	25.79	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	129.6	0	BX	0	25.69	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	130.3	0	BX	0	25.65	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	130.9	0	BX	0	25.61	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	131.6	0	BX	0	25.54	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	132.3	0	BX	0	25.48	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	132.9	0	BX	0	25.42	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	133.6	0	BX	0	25.39	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	134.2	0	BX	0	25.31	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	134.9	0	BX	0	25.28	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	135.6	0	BX	0	25.26	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	136.2	0	BX	0	25.24	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	136.9	0	BX	0	25.22	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	137.5	0	BX	0	25.16	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	138.2	0	BX	0	25.15	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	138.9	0	BX	0	25.12	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	139.5	0	BX	0	25.09	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	140.2	0	BX	0	25.04	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	140.8	0	BX	0	24.98	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	141.5	0	BX	0	24.97	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	142.2	0	BX	0	24.94	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	142.8	0	BX	0	24.92	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	143.5	0	BX	0	24.91	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	144.1	0	BX	0	24.91	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	144.8	0	BX	0	24.90	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	145.5	0	BX	0	24.90	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	146.1	0	BX	0	24.89	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	146.8	0	BX	0	24.82	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	147.4	0	BX	0	24.73	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	148.1	0	BX	0	24.72	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	148.7	0	BX	0	24.71	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	149.4	0	BX	0	24.70	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	150.1	0	BX	0	24.70	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	150.7	0	BX	0	24.68	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	151.4	0	BX	0	24.66	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	152.0	0	BX	0	24.65	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	152.7	0	BX	0	24.62	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	153.4	0	BX	0	24.57	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	154.0	0	BX	0	24.54	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	154.7	0	BX	0	24.52	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	155.3	0	BX	0	24.51	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	156.0	0	BX	0	24.48	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	156.7	0	BX	0	24.46	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	157.3	0	BX	0	24.42	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	158.0	0	BX	0	24.32	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	158.6	0	BX	0	24.26	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	159.3	0	BX	0	24.24	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	159.9	0	BX	0	24.24	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	160.6	0	BX	0	24.21	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	161.3	0	BX	0	24.18	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	161.9	0	BX	0	24.17	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	162.6	0	BX	0	24.15	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	163.2	0	BX	0	24.13	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	163.9	0	BX	0	24.12	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	164.6	0	BX	0	24.11	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	165.2	0	BX	0	24.07	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	165.9	0	BX	0	24.05	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	166.5	0	BX	0	24.04	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	167.2	0	BX	0	23.99	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	167.8	0	BX	0	23.92	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	168.5	0	BX	0	23.85	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	169.2	0	BX	0	23.80	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	169.8	0	BX	0	23.77	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	170.5	0	BX	0	23.74	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	171.1	0	BX	0	23.71	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	171.8	0	BX	0	23.69	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	172.4	0	BX	0	23.67	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	173.1	0	BX	0	23.64	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	173.8	0	BX	0	23.62	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	174.4	0	BX	0	23.62	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	175.1	0	BX	0	23.58	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	175.7	0	BX	0	23.58	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	176.4	0	BX	0	23.57	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	177.0	0	BX	0	23.56	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	177.7	0	BX	0	23.55	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	178.4	0	BX	0	23.54	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	179.0	0	BX	0	23.52	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	179.7	0	BX	0	23.51	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	180.3	0	BX	0	23.49	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	181.0	0	BX	0	23.48	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	181.6	0	BX	0	23.47	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	182.3	0	BX	0	23.46	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	183.0	0	BX	0	23.40	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	183.6	0	BX	0	23.29	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	184.3	0	BX	0	23.23	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	184.9	0	BX	0	23.15	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	185.6	0	BX	0	23.08	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	186.2	0	BX	0	22.99	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	186.9	0	BX	0	22.94	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	187.6	0	BX	0	22.91	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	188.2	0	BX	0	22.88	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	188.9	0	BX	0	22.83	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	189.5	0	BX	0	22.79	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	190.2	0	BX	0	22.70	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	190.8	0	BX	0	22.62	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	191.5	0	BX	0	22.55	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	192.1	0	BX	0	22.53	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	192.8	0	BX	0	22.51	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	193.5	0	BX	0	22.50	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	194.1	0	BX	0	22.48	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	194.8	0	BX	0	22.49	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	195.4	0	BX	0	22.48	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	196.1	0	BX	0	22.47	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	196.7	0	BX	0	22.46	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	197.4	0	BX	0	22.45	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	198.0	0	BX	0	22.44	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	198.7	0	BX	0	22.44	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	199.4	0	BX	0	22.43	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	200.0	0	BX	0	22.42	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	200.7	0	BX	0	22.41	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	201.3	0	BX	0	22.40	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	202.0	0	BX	0	22.38	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	202.6	0	BX	0	22.35	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	203.3	0	BX	0	22.31	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	203.9	0	BX	0	22.11	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	204.6	0	BX	0	21.91	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	205.3	0	BX	0	21.80	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	205.9	0	BX	0	21.66	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	206.6	0	BX	0	21.59	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	207.2	0	BX	0	21.57	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	207.9	0	BX	0	21.56	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	208.5	0	BX	0	21.55	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	209.2	0	BX	0	21.55	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	209.8	0	BX	0	21.54	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	210.5	0	BX	0	21.55	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	211.2	0	BX	0	21.54	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	211.8	0	BX	0	21.52	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	212.5	0	BX	0	21.49	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	213.1	0	BX	0	21.44	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	213.8	0	BX	0	21.40	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	214.4	0	BX	0	21.36	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	215.1	0	BX	0	21.29	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	215.7	0	BX	0	21.21	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	216.4	0	BX	0	21.13	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	217.0	0	BX	0	21.08	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	217.7	0	BX	0	21.03	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	218.4	0	BX	0	21.02	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	219.0	0	BX	0	21.02	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	219.7	0	BX	0	20.99	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	220.3	0	BX	0	21.00	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	221.0	0	BX	0	20.97	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	221.6	0	BX	0	20.94	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	222.3	0	BX	0	20.91	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	222.9	0	BX	0	20.86	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	223.6	0	BX	0	20.85	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	224.2	0	BX	0	20.83	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	224.9	0	BX	0	20.82	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	225.5	0	BX	0	20.79	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	226.2	0	BX	0	20.73	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	226.9	0	BX	0	20.69	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	227.5	0	BX	0	20.65	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	228.2	0	BX	0	20.62	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	228.8	0	BX	0	20.61	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	229.5	0	BX	0	20.58	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	230.1	0	BX	0	20.55	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	230.8	0	BX	0	20.51	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	231.4	0	BX	0	20.49	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	232.1	0	BX	0	20.46	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	232.7	0	BX	0	20.43	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	233.4	0	BX	0	20.42	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	234.0	0	BX	0	20.41	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	234.7	0	BX	0	20.41	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	235.3	0	BX	0	20.39	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	236.0	0	BX	0	20.37	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	236.7	0	BX	0	20.36	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	237.3	0	BX	0	20.33	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	238.0	0	BX	0	20.30	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	238.6	0	BX	0	20.30	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	239.3	0	BX	0	20.28	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	239.9	0	BX	0	20.27	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	240.6	0	BX	0	20.24	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	241.2	0	BX	0	20.21	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	241.9	0	BX	0	20.20	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	242.5	0	BX	0	20.18	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	243.2	0	BX	0	20.15	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	243.8	0	BX	0	20.14	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	244.5	0	BX	0	20.07	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	245.1	0	BX	0	20.02	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	245.8	0	BX	0	19.99	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	246.4	0	BX	0	19.91	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	247.1	0	BX	0	19.83	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	247.7	0	BX	0	19.80	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	248.4	0	BX	0	19.75	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	249.1	0	BX	0	19.70	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	249.7	0	BX	0	19.68	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	250.4	0	BX	0	19.65	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	251.0	0	BX	0	19.63	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	251.7	0	BX	0	19.58	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	252.3	0	BX	0	19.55	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	253.0	0	BX	0	19.48	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	253.6	0	BX	0	19.40	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	254.3	0	BX	0	19.32	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	254.9	0	BX	0	19.29	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	255.6	0	BX	0	19.28	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	256.2	0	BX	0	19.27	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	256.9	0	BX	0	19.26	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	257.5	0	BX	0	19.24	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	258.2	0	BX	0	19.23	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	258.8	0	BX	0	19.20	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	259.5	0	BX	0	19.21	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	260.1	0	BX	0	19.21	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	260.8	0	BX	0	19.20	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	261.4	0	BX	0	19.19	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	262.1	0	BX	0	19.20	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	262.7	0	BX	0	19.19	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	263.4	0	BX	0	19.19	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	264.0	0	BX	0	19.18	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	264.7	0	BX	0	19.15	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	265.3	0	BX	0	19.11	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	266.0	0	BX	0	19.10	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	266.6	0	BX	0	19.04	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	267.3	0	BX	0	19.02	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	267.9	0	BX	0	18.97	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	268.6	0	BX	0	18.94	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	269.2	0	BX	0	18.93	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	269.9	0	BX	0	18.90	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	270.5	0	BX	0	18.90	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	271.2	0	BX	0	18.88	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	271.9	0	BX	0	18.86	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	272.5	0	BX	0	18.86	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	273.2	0	BX	0	18.84	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	273.8	0	BX	0	18.80	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	274.5	0	BX	0	18.79	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	275.1	0	BX	0	18.72	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	275.8	0	BX	0	18.66	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	276.4	0	BX	0	18.64	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	277.1	0	BX	0	18.63	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	277.7	0	BX	0	18.61	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	278.4	0	BX	0	18.60	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	279.0	0	BX	0	18.57	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	279.7	0	BX	0	18.55	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	280.3	0	BX	0	18.55	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	281.0	0	BX	0	18.55	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	281.6	0	BX	0	18.54	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	282.3	0	BX	0	18.53	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	282.9	0	BX	0	18.52	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	283.6	0	BX	0	18.50	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	284.2	0	BX	0	18.50	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	284.9	0	BX	0	18.51	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	285.5	0	BX	0	18.50	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	286.2	0	BX	0	18.50	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	286.8	0	BX	0	18.49	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	287.5	0	BX	0	18.49	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	288.1	0	BX	0	18.49	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	288.7	0	BX	0	18.48	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	289.4	0	BX	0	18.48	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	290.0	0	BX	0	18.49	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	290.7	0	BX	0	18.48	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	291.3	0	BX	0	18.47	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	292.0	0	BX	0	18.40	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	292.6	0	BX	0	18.37	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	293.3	0	BX	0	18.36	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	293.9	0	BX	0	18.33	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	294.6	0	BX	0	18.30	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	295.2	0	BX	0	18.30	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	295.9	0	BX	0	18.32	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	296.5	0	BX	0	18.30	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	297.2	0	BX	0	18.30	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	297.8	0	BX	0	18.30	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	298.5	0	BX	0	18.32	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	299.1	0	BX	0	18.30	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	299.8	0	BX	0	18.28	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	300.4	0	BX	0	18.25	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	301.1	0	BX	0	18.22	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	301.7	0	BX	0	18.20	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	302.4	0	BX	0	18.15	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	303.0	0	BX	0	18.14	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	303.7	0	BX	0	18.11	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	304.3	0	BX	0	18.10	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	305.0	0	BX	0	18.08	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	305.6	0	BX	0	18.11	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	306.3	0	BX	0	18.08	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	306.9	0	BX	0	18.08	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	307.6	0	BX	0	18.07	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	308.2	0	BX	0	18.07	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	308.9	0	BX	0	18.05	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	309.5	0	BX	0	18.04	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	310.2	0	BX	0	17.99	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	310.8	0	BX	0	17.94	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	311.5	0	BX	0	17.94	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	312.1	0	BX	0	17.93	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	312.7	0	BX	0	17.88	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	313.4	0	BX	0	17.80	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	314.0	0	BX	0	17.78	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	314.7	0	BX	0	17.75	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	315.3	0	BX	0	17.74	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	316.0	0	BX	0	17.74	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	316.6	0	BX	0	17.72	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	317.3	0	BX	0	17.72	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	317.9	0	BX	0	17.72	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	318.6	0	BX	0	17.69	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	319.2	0	BX	0	17.64	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	319.9	0	BX	0	17.62	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	320.5	0	BX	0	17.59	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	321.2	0	BX	0	17.55	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	321.8	0	BX	0	17.50	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	322.5	0	BX	0	17.47	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	323.1	0	BX	0	17.45	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	323.8	0	BX	0	17.40	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	324.4	0	BX	0	17.38	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	325.0	0	BX	0	17.35	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	325.7	0	BX	0	17.33	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	326.3	0	BX	0	17.28	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	327.0	0	BX	0	17.20	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	327.6	0	BX	0	17.08	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	328.3	0	BX	0	17.03	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	328.9	0	BX	0	16.92	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	329.6	0	BX	0	16.89	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	330.2	0	BX	0	16.88	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	330.9	0	BX	0	16.88	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	331.5	0	BX	0	16.88	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	332.2	0	BX	0	16.88	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	332.8	0	BX	0	16.88	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	333.5	0	BX	0	16.89	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	334.1	0	BX	0	16.88	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	334.7	0	BX	0	16.88	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	335.4	0	BX	0	16.88	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	336.0	0	BX	0	16.87	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	336.7	0	BX	0	16.88	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	337.3	0	BX	0	16.85	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	338.0	0	BX	0	16.83	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	338.6	0	BX	0	16.80	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	339.3	0	BX	0	16.80	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	339.9	0	BX	0	16.80	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	340.6	0	BX	0	16.78	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	341.2	0	BX	0	16.79	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	341.8	0	BX	0	16.77	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	342.5	0	BX	0	16.77	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	343.1	0	BX	0	16.73	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	343.8	0	BX	0	16.72	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	344.4	0	BX	0	16.72	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	345.1	0	BX	0	16.70	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	345.7	0	BX	0	16.69	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	346.4	0	BX	0	16.69	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	347.0	0	BX	0	16.68	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	347.7	0	BX	0	16.68	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	348.3	0	BX	0	16.64	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	348.9	0	BX	0	16.64	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	349.6	0	BX	0	16.62	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	350.2	0	BX	0	16.61	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	350.9	0	BX	0	16.61	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	351.5	0	BX	0	16.60	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	352.2	0	BX	0	16.59	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	352.8	0	BX	0	16.53	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	353.5	0	BX	0	16.45	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	354.1	0	BX	0	16.39	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	354.8	0	BX	0	16.36	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	355.4	0	BX	0	16.35	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	356.0	0	BX	0	16.34	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	356.7	0	BX	0	16.30	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	357.3	0	BX	0	16.29	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	358.0	0	BX	0	16.29	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	358.6	0	BX	0	16.27	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	359.3	0	BX	0	16.27	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	359.9	0	BX	0	16.20	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	360.6	0	BX	0	16.14	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	361.2	0	BX	0	16.12	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	361.8	0	BX	0	16.11	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	362.5	0	BX	0	16.08	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	363.1	0	BX	0	16.05	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	363.8	0	BX	0	16.03	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	364.4	0	BX	0	16.00	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	365.1	0	BX	0	15.95	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	365.7	0	BX	0	15.93	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	366.4	0	BX	0	15.92	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	367.0	0	BX	0	15.90	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	367.6	0	BX	0	15.89	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	368.3	0	BX	0	15.87	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	368.9	0	BX	0	15.85	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	369.6	0	BX	0	15.80	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	370.2	0	BX	0	15.76	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	370.9	0	BX	0	15.77	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	371.5	0	BX	0	15.75	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	372.1	0	BX	0	15.73	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	372.8	0	BX	0	15.74	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	373.4	0	BX	0	15.74	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	374.1	0	BX	0	15.73	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	374.7	0	BX	0	15.72	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	375.4	0	BX	0	15.73	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	376.0	0	BX	0	15.72	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	376.7	0	BX	0	15.72	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	377.3	0	BX	0	15.72	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	377.9	0	BX	0	15.72	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	378.6	0	BX	0	15.72	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	379.2	0	BX	0	15.71	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	379.9	0	BX	0	15.70	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	380.5	0	BX	0	15.69	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	381.2	0	BX	0	15.63	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	381.8	0	BX	0	15.59	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	382.4	0	BX	0	15.54	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	383.1	0	BX	0	15.51	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	383.7	0	BX	0	15.47	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	384.4	0	BX	0	15.47	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	385.0	0	BX	0	15.46	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	385.7	0	BX	0	15.43	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	386.3	0	BX	0	15.42	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	386.9	0	BX	0	15.42	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	387.6	0	BX	0	15.39	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	388.2	0	BX	0	15.30	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	388.9	0	BX	0	15.25	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	389.5	0	BX	0	15.23	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	390.1	0	BX	0	15.23	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	390.8	0	BX	0	15.21	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	391.4	0	BX	0	15.21	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	392.1	0	BX	0	15.19	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	392.7	0	BX	0	15.20	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	393.4	0	BX	0	15.18	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	394.0	0	BX	0	15.16	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	394.6	0	BX	0	15.14	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	395.3	0	BX	0	15.12	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	395.9	0	BX	0	15.10	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	396.6	0	BX	0	15.08	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	397.2	0	BX	0	15.07	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	397.9	0	BX	0	15.03	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	398.5	0	BX	0	14.99	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	399.1	0	BX	0	14.99	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	399.8	0	BX	0	14.96	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	400.4	0	BX	0	14.93	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	401.1	0	BX	0	14.91	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	401.7	0	BX	0	14.91	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	402.3	0	BX	0	14.90	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	403.0	0	BX	0	14.89	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	403.6	0	BX	0	14.88	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	404.3	0	BX	0	14.88	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	404.9	0	BX	0	14.87	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	405.6	0	BX	0	14.83	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	406.2	0	BX	0	14.79	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	406.8	0	BX	0	14.76	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	407.5	0	BX	0	14.75	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	408.1	0	BX	0	14.72	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	408.8	0	BX	0	14.71	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	409.4	0	BX	0	14.70	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	410.0	0	BX	0	14.67	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	410.7	0	BX	0	14.67	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	411.3	0	BX	0	14.67	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	412.0	0	BX	0	14.67	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	412.6	0	BX	0	14.65	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	413.2	0	BX	0	14.64	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	413.9	0	BX	0	14.63	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	414.5	0	BX	0	14.64	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	415.2	0	BX	0	14.61	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	415.8	0	BX	0	14.58	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	416.4	0	BX	0	14.54	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	417.1	0	BX	0	14.49	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	417.7	0	BX	0	14.48	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	418.4	0	BX	0	14.44	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	419.0	0	BX	0	14.42	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	419.6	0	BX	0	14.42	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	420.3	0	BX	0	14.42	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	420.9	0	BX	0	14.41	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	421.6	0	BX	0	14.41	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	422.2	0	BX	0	14.41	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	422.8	0	BX	0	14.41	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	423.5	0	BX	0	14.39	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	424.1	0	BX	0	14.39	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	424.8	0	BX	0	14.39	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	425.4	0	BX	0	14.37	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	426.0	0	BX	0	14.35	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	426.7	0	BX	0	14.32	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	427.3	0	BX	0	14.30	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	428.0	0	BX	0	14.26	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	428.6	0	BX	0	14.24	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	429.2	0	BX	0	14.20	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	429.9	0	BX	0	14.16	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	430.5	0	BX	0	14.15	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	431.2	0	BX	0	14.13	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	431.8	0	BX	0	14.11	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	432.4	0	BX	0	14.08	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	433.1	0	BX	0	14.04	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	433.7	0	BX	0	14.00	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	434.4	0	BX	0	13.99	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	435.0	0	BX	0	13.96	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	435.6	0	BX	0	13.96	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	436.3	0	BX	0	13.90	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	436.9	0	BX	0	13.89	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	437.6	0	BX	0	13.88	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	438.2	0	BX	0	13.87	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	438.8	0	BX	0	13.85	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	439.5	0	BX	0	13.84	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	440.1	0	BX	0	13.82	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	440.8	0	BX	0	13.80	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	441.4	0	BX	0	13.79	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	442.0	0	BX	0	13.75	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	442.7	0	BX	0	13.71	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	443.3	0	BX	0	13.70	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	443.9	0	BX	0	13.66	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	444.6	0	BX	0	13.62	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	445.2	0	BX	0	13.53	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	445.9	0	BX	0	13.50	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	446.5	0	BX	0	13.48	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	447.1	0	BX	0	13.44	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	447.8	0	BX	0	13.41	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	448.4	0	BX	0	13.41	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	449.1	0	BX	0	13.40	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	449.7	0	BX	0	13.37	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	450.3	0	BX	0	13.36	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	451.0	0	BX	0	13.30	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	451.6	0	BX	0	13.27	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	452.2	0	BX	0	13.22	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	452.9	0	BX	0	13.15	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	453.5	0	BX	0	13.11	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	454.2	0	BX	0	13.11	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	454.8	0	BX	0	13.10	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	455.4	0	BX	0	13.00	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	456.1	0	BX	0	12.93	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	456.7	0	BX	0	12.91	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	457.3	0	BX	0	12.87	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	458.0	0	BX	0	12.85	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	458.6	0	BX	0	12.84	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	459.3	0	BX	0	12.82	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	459.9	0	BX	0	12.80	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	460.5	0	BX	0	12.81	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	461.2	0	BX	0	12.79	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	461.8	0	BX	0	12.73	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	462.4	0	BX	0	12.70	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	463.1	0	BX	0	12.68	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	463.7	0	BX	0	12.64	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	464.4	0	BX	0	12.63	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	465.0	0	BX	0	12.61	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	465.6	0	BX	0	12.63	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	466.3	0	BX	0	12.60	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	466.9	0	BX	0	12.56	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	467.5	0	BX	0	12.55	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	468.2	0	BX	0	12.53	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	468.8	0	BX	0	12.49	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	469.5	0	BX	0	12.45	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	470.1	0	BX	0	12.41	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	470.7	0	BX	0	12.38	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	471.4	0	BX	0	12.39	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	472.0	0	BX	0	12.36	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	472.6	0	BX	0	12.35	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	473.3	0	BX	0	12.36	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	473.9	0	BX	0	12.37	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	474.5	0	BX	0	12.35	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	475.2	0	BX	0	12.33	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	475.8	0	BX	0	12.32	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	476.5	0	BX	0	12.30	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	477.1	0	BX	0	12.28	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	477.7	0	BX	0	12.21	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	478.4	0	BX	0	12.15	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	479.0	0	BX	0	12.13	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	479.6	0	BX	0	12.12	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	480.3	0	BX	0	12.11	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	480.9	0	BX	0	12.11	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	481.5	0	BX	0	12.12	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	482.2	0	BX	0	12.10	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	482.8	0	BX	0	12.11	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	483.4	0	BX	0	12.09	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	484.1	0	BX	0	12.10	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	484.7	0	BX	0	12.08	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	485.4	0	BX	0	12.07	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	486.0	0	BX	0	12.03	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	486.6	0	BX	0	12.03	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	487.3	0	BX	0	12.02	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	487.9	0	BX	0	12.02	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	488.5	0	BX	0	12.02	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	489.2	0	BX	0	12.02	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	489.8	0	BX	0	12.01	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	490.4	0	BX	0	12.01	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	491.1	0	BX	0	12.02	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	491.7	0	BX	0	12.02	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	492.3	0	BX	0	12.02	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	493.0	0	BX	0	12.02	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	493.6	0	BX	0	12.01	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	494.3	0	BX	0	12.01	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	494.9	0	BX	0	12.00	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	495.5	0	BX	0	11.97	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	496.2	0	BX	0	11.95	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	496.8	0	BX	0	11.94	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	497.4	0	BX	0	11.94	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	498.1	0	BX	0	11.93	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	498.7	0	BX	0	11.93	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	499.3	0	BX	0	11.91	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	500.0	0	BX	0	11.91	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	500.6	0	BX	0	11.90	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	501.2	0	BX	0	11.88	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	501.9	0	BX	0	11.87	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	502.5	0	BX	0	11.85	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	503.1	0	BX	0	11.74	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	503.8	0	BX	0	11.69	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	504.4	0	BX	0	11.65	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	505.0	0	BX	0	11.62	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	505.7	0	BX	0	11.61	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	506.3	0	BX	0	11.59	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	506.9	0	BX	0	11.58	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	507.6	0	BX	0	11.55	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	508.2	0	BX	0	11.53	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	508.8	0	BX	0	11.48	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	509.5	0	BX	0	11.47	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	510.1	0	BX	0	11.46	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	510.7	0	BX	0	11.43	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	511.4	0	BX	0	11.37	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	512.0	0	BX	0	11.33	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	512.6	0	BX	0	11.32	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	513.3	0	BX	0	11.31	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	513.9	0	BX	0	11.31	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	514.5	0	BX	0	11.31	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	515.2	0	BX	0	11.30	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	515.8	0	BX	0	11.30	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	516.4	0	BX	0	11.29	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	517.1	0	BX	0	11.28	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	517.7	0	BX	0	11.27	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	518.3	0	BX	0	11.25	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	519.0	0	BX	0	11.22	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	519.6	0	BX	0	11.21	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	520.2	0	BX	0	11.20	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	520.9	0	BX	0	11.20	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	521.5	0	BX	0	11.20	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	522.1	0	BX	0	11.19	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	522.8	0	BX	0	11.16	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	523.4	0	BX	0	11.13	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	524.0	0	BX	0	11.11	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	524.7	0	BX	0	11.13	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	525.3	0	BX	0	11.11	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	525.9	0	BX	0	11.08	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	526.6	0	BX	0	11.06	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	527.2	0	BX	0	11.02	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	527.8	0	BX	0	11.01	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	528.5	0	BX	0	11.01	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	529.1	0	BX	0	10.98	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	529.7	0	BX	0	10.96	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	530.4	0	BX	0	10.95	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	531.0	0	BX	0	10.94	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	531.6	0	BX	0	10.93	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	532.3	0	BX	0	10.94	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	532.9	0	BX	0	10.93	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	533.5	0	BX	0	10.94	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	534.2	0	BX	0	10.94	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	534.8	0	BX	0	10.94	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	535.4	0	BX	0	10.93	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	536.1	0	BX	0	10.93	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	536.7	0	BX	0	10.90	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	537.3	0	BX	0	10.87	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	538.0	0	BX	0	10.84	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	538.6	0	BX	0	10.82	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	539.2	0	BX	0	10.83	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	539.9	0	BX	0	10.80	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	540.5	0	BX	0	10.80	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	541.1	0	BX	0	10.76	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	541.7	0	BX	0	10.74	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	542.4	0	BX	0	10.72	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	543.0	0	BX	0	10.67	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	543.6	0	BX	0	10.65	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	544.3	0	BX	0	10.61	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	544.9	0	BX	0	10.58	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	545.5	0	BX	0	10.55	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	546.2	0	BX	0	10.49	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	546.8	0	BX	0	10.47	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	547.4	0	BX	0	10.46	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	548.1	0	BX	0	10.42	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	548.7	0	BX	0	10.40	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	549.3	0	BX	0	10.39	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	550.0	0	BX	0	10.35	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	550.6	0	BX	0	10.34	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	551.2	0	BX	0	10.32	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	551.8	0	BX	0	10.30	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	552.5	0	BX	0	10.25	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	553.1	0	BX	0	10.24	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	553.7	0	BX	0	10.23	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	554.4	0	BX	0	10.16	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	555.0	0	BX	0	10.09	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	555.6	0	BX	0	10.02	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	556.3	0	BX	0	10.00	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	556.9	0	BX	0	9.96	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	557.5	0	BX	0	9.94	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	558.2	0	BX	0	9.94	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	558.8	0	BX	0	9.92	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	559.4	0	BX	0	9.89	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	560.0	0	BX	0	9.85	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	560.7	0	BX	0	9.77	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	561.3	0	BX	0	9.69	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	561.9	0	BX	0	9.64	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	562.6	0	BX	0	9.60	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	563.2	0	BX	0	9.54	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	563.8	0	BX	0	9.45	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	564.5	0	BX	0	9.35	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	565.1	0	BX	0	9.29	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	565.7	0	BX	0	9.26	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	566.3	0	BX	0	9.25	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	567.0	0	BX	0	9.23	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	567.6	0	BX	0	9.21	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	568.2	0	BX	0	9.21	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	568.9	0	BX	0	9.18	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	569.5	0	BX	0	9.19	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	570.1	0	BX	0	9.16	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	570.8	0	BX	0	9.17	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	571.4	0	BX	0	9.16	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	572.0	0	BX	0	9.16	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	572.6	0	BX	0	9.15	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	573.3	0	BX	0	9.16	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	573.9	0	BX	0	9.14	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	574.5	0	BX	0	9.14	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	575.2	0	BX	0	9.13	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	575.8	0	BX	0	9.11	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	576.4	0	BX	0	9.11	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	577.0	0	BX	0	9.10	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	577.7	0	BX	0	9.09	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	578.3	0	BX	0	9.09	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	578.9	0	BX	0	9.06	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	579.6	0	BX	0	9.06	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	580.2	0	BX	0	9.04	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	580.8	0	BX	0	9.04	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	581.5	0	BX	0	9.05	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	582.1	0	BX	0	9.05	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	582.7	0	BX	0	9.02	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	583.3	0	BX	0	9.02	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	584.0	0	BX	0	9.00	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	584.6	0	BX	0	8.99	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	585.2	0	BX	0	8.98	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	585.9	0	BX	0	8.97	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	586.5	0	BX	0	8.95	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	587.1	0	BX	0	8.94	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	587.7	0	BX	0	8.92	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	588.4	0	BX	0	8.91	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	589.0	0	BX	0	8.85	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	589.6	0	BX	0	8.75	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	590.2	0	BX	0	8.74	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	590.9	0	BX	0	8.71	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	591.5	0	BX	0	8.72	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	592.1	0	BX	0	8.69	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	592.8	0	BX	0	8.67	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	593.4	0	BX	0	8.65	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	594.0	0	BX	0	8.66	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	594.6	0	BX	0	8.65	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	595.3	0	BX	0	8.61	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	595.9	0	BX	0	8.61	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	596.5	0	BX	0	8.64	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	597.2	0	BX	0	8.62	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	597.8	0	BX	0	8.62	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	598.4	0	BX	0	8.62	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	599.0	0	BX	0	8.60	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	599.7	0	BX	0	8.60	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	600.3	0	BX	0	8.60	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	600.9	0	BX	0	8.58	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	601.5	0	BX	0	8.56	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	602.2	0	BX	0	8.56	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	602.8	0	BX	0	8.56	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	603.4	0	BX	0	8.57	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	604.1	0	BX	0	8.54	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	604.7	0	BX	0	8.55	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	605.3	0	BX	0	8.54	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	605.9	0	BX	0	8.55	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	606.6	0	BX	0	8.55	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	607.2	0	BX	0	8.52	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	607.8	0	BX	0	8.52	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	608.4	0	BX	0	8.52	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	609.1	0	BX	0	8.51	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	609.7	0	BX	0	8.51	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	610.3	0	BX	0	8.51	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	611.0	0	BX	0	8.50	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	611.6	0	BX	0	8.44	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	612.2	0	BX	0	8.40	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	612.8	0	BX	0	8.38	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	613.5	0	BX	0	8.36	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	614.1	0	BX	0	8.35	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	614.7	0	BX	0	8.35	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	615.3	0	BX	0	8.33	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	616.0	0	BX	0	8.30	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	616.6	0	BX	0	8.26	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	617.2	0	BX	0	8.25	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	617.8	0	BX	0	8.21	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	618.5	0	BX	0	8.21	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	619.1	0	BX	0	8.19	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	619.7	0	BX	0	8.19	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	620.3	0	BX	0	8.17	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	621.0	0	BX	0	8.16	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	621.6	0	BX	0	8.15	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	622.2	0	BX	0	8.15	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	622.9	0	BX	0	8.14	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	623.5	0	BX	0	8.14	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	624.1	0	BX	0	8.13	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	624.7	0	BX	0	8.12	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	625.4	0	BX	0	8.13	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	626.0	0	BX	0	8.12	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	626.6	0	BX	0	8.10	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	627.2	0	BX	0	8.09	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	627.9	0	BX	0	8.09	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	628.5	0	BX	0	8.09	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	629.1	0	BX	0	8.08	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	629.7	0	BX	0	8.08	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	630.4	0	BX	0	8.07	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	631.0	0	BX	0	8.05	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	631.6	0	BX	0	8.04	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	632.2	0	BX	0	8.02	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	632.9	0	BX	0	8.02	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	633.5	0	BX	0	8.00	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	634.1	0	BX	0	7.97	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	634.7	0	BX	0	7.96	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	635.4	0	BX	0	7.94	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	636.0	0	BX	0	7.93	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	636.6	0	BX	0	7.92	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	637.2	0	BX	0	7.87	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	637.9	0	BX	0	7.85	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	638.5	0	BX	0	7.77	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	639.1	0	BX	0	7.73	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	639.7	0	BX	0	7.72	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	640.4	0	BX	0	7.71	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	641.0	0	BX	0	7.71	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	641.6	0	BX	0	7.70	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	642.2	0	BX	0	7.71	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	642.9	0	BX	0	7.68	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	643.5	0	BX	0	7.67	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	644.1	0	BX	0	7.66	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	644.7	0	BX	0	7.64	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	645.4	0	BX	0	7.64	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	646.0	0	BX	0	7.63	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	646.6	0	BX	0	7.64	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	647.2	0	BX	0	7.62	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	647.8	0	BX	0	7.61	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	648.5	0	BX	0	7.58	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	649.1	0	BX	0	7.55	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	649.7	0	BX	0	7.53	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	650.3	0	BX	0	7.54	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	651.0	0	BX	0	7.53	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	651.6	0	BX	0	7.52	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	652.2	0	BX	0	7.51	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	652.8	0	BX	0	7.49	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	653.5	0	BX	0	7.49	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	654.1	0	BX	0	7.49	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	654.7	0	BX	0	7.48	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	655.3	0	BX	0	7.45	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	656.0	0	BX	0	7.45	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	656.6	0	BX	0	7.41	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	657.2	0	BX	0	7.39	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	657.8	0	BX	0	7.37	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	658.5	0	BX	0	7.37	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	659.1	0	BX	0	7.37	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	659.7	0	BX	0	7.35	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	660.3	0	BX	0	7.35	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	660.9	0	BX	0	7.34	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	661.6	0	BX	0	7.35	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	662.2	0	BX	0	7.30	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	662.8	0	BX	0	7.29	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	663.4	0	BX	0	7.28	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	664.1	0	BX	0	7.26	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	664.7	0	BX	0	7.28	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	665.3	0	BX	0	7.26	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	665.9	0	BX	0	7.25	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	666.5	0	BX	0	7.23	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	667.2	0	BX	0	7.22	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	667.8	0	BX	0	7.21	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	668.4	0	BX	0	7.20	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	669.0	0	BX	0	7.22	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	669.7	0	BX	0	7.18	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	670.3	0	BX	0	7.17	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	670.9	0	BX	0	7.18	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	671.5	0	BX	0	7.14	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	672.2	0	BX	0	7.11	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	672.8	0	BX	0	7.10	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	673.4	0	BX	0	7.08	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	674.0	0	BX	0	7.05	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	674.6	0	BX	0	7.03	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	675.3	0	BX	0	7.02	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	675.9	0	BX	0	7.03	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	676.5	0	BX	0	7.02	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	677.1	0	BX	0	6.99	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	677.7	0	BX	0	6.99	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	678.4	0	BX	0	6.98	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	679.0	0	BX	0	6.99	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	679.6	0	BX	0	6.97	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	680.2	0	BX	0	6.96	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	680.9	0	BX	0	6.94	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	681.5	0	BX	0	6.93	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	682.1	0	BX	0	6.94	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	682.7	0	BX	0	6.92	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	683.3	0	BX	0	6.90	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	684.0	0	BX	0	6.89	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	684.6	0	BX	0	6.87	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	685.2	0	BX	0	6.86	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	685.8	0	BX	0	6.85	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	686.5	0	BX	0	6.82	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	687.1	0	BX	0	6.82	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	687.7	0	BX	0	6.77	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	688.3	0	BX	0	6.76	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	688.9	0	BX	0	6.72	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	689.6	0	BX	0	6.74	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	690.2	0	BX	0	6.73	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	690.8	0	BX	0	6.76	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	691.4	0	BX	0	6.74	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	692.0	0	BX	0	6.75	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	692.7	0	BX	0	6.72	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	693.3	0	BX	0	6.71	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	693.9	0	BX	0	6.70	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	694.5	0	BX	0	6.72	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	695.1	0	BX	0	6.73	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	695.8	0	BX	0	6.66	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	696.4	0	BX	0	6.61	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	697.0	0	BX	0	6.56	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	697.6	0	BX	0	6.56	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	698.2	0	BX	0	6.58	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	698.9	0	BX	0	6.55	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	699.5	0	BX	0	6.55	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	700.1	0	BX	0	6.53	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	700.7	0	BX	0	6.56	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	701.3	0	BX	0	6.54	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	702.0	0	BX	0	6.56	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	702.6	0	BX	0	6.58	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	703.2	0	BX	0	6.54	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	703.8	0	BX	0	6.56	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	704.4	0	BX	0	6.53	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	705.1	0	BX	0	6.52	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	705.7	0	BX	0	6.55	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	706.3	0	BX	0	6.52	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	706.9	0	BX	0	6.48	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	707.5	0	BX	0	6.51	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	708.2	0	BX	0	6.50	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	708.8	0	BX	0	6.49	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	709.4	0	BX	0	6.48	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	710.0	0	BX	0	6.46	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	710.6	0	BX	0	6.48	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	711.3	0	BX	0	6.46	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	711.9	0	BX	0	6.50	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	712.5	0	BX	0	6.46	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	713.1	0	BX	0	6.47	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	713.7	0	BX	0	6.48	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	714.4	0	BX	0	6.49	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	715.0	0	BX	0	6.50	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	715.6	0	BX	0	6.44	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	716.2	0	BX	0	6.44	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	716.8	0	BX	0	6.49	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	717.5	0	BX	0	6.39	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	718.1	0	BX	0	6.37	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	718.7	0	BX	0	6.40	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	719.3	0	BX	0	6.37	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	719.9	0	BX	0	6.33	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	720.5	0	BX	0	6.31	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	721.2	0	BX	0	6.34	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	721.8	0	BX	0	6.33	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	722.4	0	BX	0	6.31	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	723.0	0	BX	0	6.30	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	723.6	0	BX	0	6.27	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	724.3	0	BX	0	6.26	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	724.9	0	BX	0	6.23	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	725.5	0	BX	0	6.20	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	726.1	0	BX	0	6.20	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	726.7	0	BX	0	6.19	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	727.4	0	BX	0	6.19	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	728.0	0	BX	0	6.20	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	728.6	0	BX	0	6.12	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	729.2	0	BX	0	6.14	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	729.8	0	BX	0	6.14	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	730.4	0	BX	0	6.17	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	731.1	0	BX	0	6.14	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	731.7	0	BX	0	6.14	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	732.3	0	BX	0	6.11	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	732.9	0	BX	0	6.16	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	733.5	0	BX	0	6.13	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	734.2	0	BX	0	6.12	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	734.8	0	BX	0	6.14	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	735.4	0	BX	0	6.12	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	736.0	0	BX	0	6.07	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	736.6	0	BX	0	6.07	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	737.2	0	BX	0	6.05	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	737.9	0	BX	0	6.05	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	738.5	0	BX	0	6.04	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	739.1	0	BX	0	6.03	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	739.7	0	BX	0	6.03	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	740.3	0	BX	0	6.04	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	740.9	0	BX	0	6.02	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	741.6	0	BX	0	6.02	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	742.2	0	BX	0	6.01	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	742.8	0	BX	0	5.98	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	743.4	0	BX	0	5.98	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	744.0	0	BX	0	5.98	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	744.6	0	BX	0	5.98	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	745.3	0	BX	0	5.97	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	745.9	0	BX	0	5.96	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	746.5	0	BX	0	5.96	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	747.1	0	BX	0	5.95	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	747.7	0	BX	0	5.95	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	748.3	0	BX	0	5.95	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	749.0	0	BX	0	5.95	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	749.6	0	BX	0	5.96	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	750.2	0	BX	0	5.95	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	750.8	0	BX	0	5.95	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	751.4	0	BX	0	5.98	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	752.0	0	BX	0	5.96	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	752.7	0	BX	0	5.97	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	753.3	0	BX	0	5.99	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	753.9	0	BX	0	5.95	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	754.5	0	BX	0	5.96	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	755.1	0	BX	0	5.93	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	755.7	0	BX	0	5.92	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	756.4	0	BX	0	5.95	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	757.0	0	BX	0	5.92	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	757.6	0	BX	0	5.92	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	758.2	0	BX	0	5.91	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	758.8	0	BX	0	5.92	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	759.4	0	BX	0	5.91	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	760.1	0	BX	0	5.91	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	760.7	0	BX	0	5.91	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	761.3	0	BX	0	5.90	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	761.9	0	BX	0	5.86	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	762.5	0	BX	0	5.87	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	763.1	0	BX	0	5.86	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	763.8	0	BX	0	5.81	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	764.4	0	BX	0	5.78	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	765.0	0	BX	0	5.77	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	765.6	0	BX	0	5.76	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	766.2	0	BX	0	5.78	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	766.8	0	BX	0	5.77	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	767.4	0	BX	0	5.76	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	768.1	0	BX	0	5.77	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	768.7	0	BX	0	5.77	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	769.3	0	BX	0	5.78	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	769.9	0	BX	0	5.77	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	770.5	0	BX	0	5.73	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	771.1	0	BX	0	5.71	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	771.8	0	BX	0	5.69	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	772.4	0	BX	0	5.70	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	773.0	0	BX	0	5.69	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	773.6	0	BX	0	5.70	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	774.2	0	BX	0	5.69	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	774.8	0	BX	0	5.66	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	775.4	0	BX	0	5.64	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	776.1	0	BX	0	5.64	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	776.7	0	BX	0	5.65	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	777.3	0	BX	0	5.66	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	777.9	0	BX	0	5.64	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	778.5	0	BX	0	5.62	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	779.1	0	BX	0	5.61	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	779.7	0	BX	0	5.59	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	780.4	0	BX	0	5.61	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	781.0	0	BX	0	5.59	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	781.6	0	BX	0	5.58	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	782.2	0	BX	0	5.58	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	782.8	0	BX	0	5.60	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	783.4	0	BX	0	5.58	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	784.0	0	BX	0	5.64	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	784.7	0	BX	0	5.60	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	785.3	0	BX	0	5.59	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	785.9	0	BX	0	5.61	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	786.5	0	BX	0	5.60	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	787.1	0	BX	0	5.59	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	787.7	0	BX	0	5.61	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	788.3	0	BX	0	5.58	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	789.0	0	BX	0	5.57	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	789.6	0	BX	0	5.52	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	790.2	0	BX	0	5.50	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	790.8	0	BX	0	5.49	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	791.4	0	BX	0	5.49	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	792.0	0	BX	0	5.47	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	792.6	0	BX	0	5.47	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	793.2	0	BX	0	5.48	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	793.9	0	BX	0	5.46	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	794.5	0	BX	0	5.47	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	795.1	0	BX	0	5.47	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	795.7	0	BX	0	5.48	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	796.3	0	BX	0	5.47	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	796.9	0	BX	0	5.48	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	797.5	0	BX	0	5.48	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	798.2	0	BX	0	5.48	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	798.8	0	BX	0	5.44	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	799.4	0	BX	0	5.46	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	800.0	0	BX	0	5.45	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	800.6	0	BX	0	5.45	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	801.2	0	BX	0	5.42	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	801.8	0	BX	0	5.40	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	802.4	0	BX	0	5.40	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	803.1	0	BX	0	5.38	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	803.7	0	BX	0	5.39	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	804.3	0	BX	0	5.36	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	804.9	0	BX	0	5.36	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	805.5	0	BX	0	5.36	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	806.1	0	BX	0	5.35	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	806.7	0	BX	0	5.37	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	807.3	0	BX	0	5.35	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	808.0	0	BX	0	5.34	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	808.6	0	BX	0	5.34	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	809.2	0	BX	0	5.32	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	809.8	0	BX	0	5.32	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	810.4	0	BX	0	5.32	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	811.0	0	BX	0	5.32	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	811.6	0	BX	0	5.31	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	812.2	0	BX	0	5.31	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	812.9	0	BX	0	5.28	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	813.5	0	BX	0	5.28	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	814.1	0	BX	0	5.28	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	814.7	0	BX	0	5.28	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	815.3	0	BX	0	5.29	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	815.9	0	BX	0	5.29	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	816.5	0	BX	0	5.29	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	817.1	0	BX	0	5.27	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	817.7	0	BX	0	5.28	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	818.4	0	BX	0	5.26	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	819.0	0	BX	0	5.25	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	819.6	0	BX	0	5.24	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	820.2	0	BX	0	5.24	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	820.8	0	BX	0	5.24	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	821.4	0	BX	0	5.24	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	822.0	0	BX	0	5.24	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	822.6	0	BX	0	5.23	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	823.3	0	BX	0	5.23	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	823.9	0	BX	0	5.23	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	824.5	0	BX	0	5.24	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	825.1	0	BX	0	5.24	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	825.7	0	BX	0	5.23	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	826.3	0	BX	0	5.25	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	826.9	0	BX	0	5.24	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	827.5	0	BX	0	5.23	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	828.1	0	BX	0	5.22	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	828.8	0	BX	0	5.22	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	829.4	0	BX	0	5.20	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	830.0	0	BX	0	5.22	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	830.6	0	BX	0	5.23	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	831.2	0	BX	0	5.20	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	831.8	0	BX	0	5.19	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	832.4	0	BX	0	5.17	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	833.0	0	BX	0	5.16	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	833.6	0	BX	0	5.16	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	834.2	0	BX	0	5.14	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	834.9	0	BX	0	5.14	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	835.5	0	BX	0	5.12	0
@3861__20011091	001	C	07/20/2001	11:34	124.0500	19.3333	0	836.1	0	BX	0	5.12	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	0.7	0	BX	0	29.08	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	1.3	0	BX	0	29.41	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	2.0	0	BX	0	29.50	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	2.7	0	BX	0	29.51	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	3.3	0	BX	0	29.52	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	4.0	0	BX	0	29.53	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	4.7	0	BX	0	29.53	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	5.4	0	BX	0	29.54	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	6.0	0	BX	0	29.53	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	6.7	0	BX	0	29.53	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	7.4	0	BX	0	29.54	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	8.0	0	BX	0	29.54	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	8.7	0	BX	0	29.53	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	9.4	0	BX	0	29.53	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	10.0	0	BX	0	29.54	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	10.7	0	BX	0	29.54	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	11.4	0	BX	0	29.54	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	12.0	0	BX	0	29.54	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	12.7	0	BX	0	29.54	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	13.4	0	BX	0	29.53	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	14.0	0	BX	0	29.53	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	14.7	0	BX	0	29.53	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	15.4	0	BX	0	29.54	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	16.0	0	BX	0	29.53	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	16.7	0	BX	0	29.54	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	17.4	0	BX	0	29.54	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	18.0	0	BX	0	29.54	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	18.7	0	BX	0	29.54	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	19.4	0	BX	0	29.54	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	20.1	0	BX	0	29.54	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	20.7	0	BX	0	29.53	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	21.4	0	BX	0	29.54	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	22.1	0	BX	0	29.54	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	22.7	0	BX	0	29.54	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	23.4	0	BX	0	29.53	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	24.1	0	BX	0	29.53	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	24.7	0	BX	0	29.54	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	25.4	0	BX	0	29.53	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	26.1	0	BX	0	29.53	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	26.7	0	BX	0	29.53	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	27.4	0	BX	0	29.52	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	28.1	0	BX	0	29.52	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	28.7	0	BX	0	29.52	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	29.4	0	BX	0	29.51	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	30.1	0	BX	0	29.51	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	30.7	0	BX	0	29.51	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	31.4	0	BX	0	29.51	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	32.1	0	BX	0	29.51	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	32.7	0	BX	0	29.50	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	33.4	0	BX	0	29.49	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	34.1	0	BX	0	29.47	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	34.7	0	BX	0	29.46	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	35.4	0	BX	0	29.45	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	36.1	0	BX	0	29.44	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	36.7	0	BX	0	29.43	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	37.4	0	BX	0	29.42	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	38.1	0	BX	0	29.41	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	38.7	0	BX	0	29.41	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	39.4	0	BX	0	29.40	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	40.1	0	BX	0	29.39	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	40.7	0	BX	0	29.39	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	41.4	0	BX	0	29.39	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	42.1	0	BX	0	29.39	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	42.7	0	BX	0	29.39	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	43.4	0	BX	0	29.38	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	44.1	0	BX	0	29.39	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	44.7	0	BX	0	29.38	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	45.4	0	BX	0	29.38	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	46.1	0	BX	0	29.38	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	46.7	0	BX	0	29.38	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	47.4	0	BX	0	29.38	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	48.1	0	BX	0	29.38	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	48.7	0	BX	0	29.38	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	49.4	0	BX	0	29.37	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	50.1	0	BX	0	29.38	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	50.7	0	BX	0	29.37	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	51.4	0	BX	0	29.37	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	52.1	0	BX	0	29.38	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	52.7	0	BX	0	29.38	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	53.4	0	BX	0	29.37	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	54.0	0	BX	0	29.37	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	54.7	0	BX	0	29.37	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	55.4	0	BX	0	29.35	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	56.0	0	BX	0	29.34	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	56.7	0	BX	0	29.33	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	57.4	0	BX	0	29.30	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	58.0	0	BX	0	29.28	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	58.7	0	BX	0	29.27	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	59.4	0	BX	0	29.27	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	60.0	0	BX	0	29.27	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	60.7	0	BX	0	29.27	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	61.4	0	BX	0	29.26	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	62.0	0	BX	0	29.26	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	62.7	0	BX	0	29.25	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	63.4	0	BX	0	29.24	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	64.0	0	BX	0	29.25	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	64.7	0	BX	0	29.24	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	65.4	0	BX	0	29.23	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	66.0	0	BX	0	29.24	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	66.7	0	BX	0	29.23	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	67.4	0	BX	0	29.20	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	68.0	0	BX	0	29.19	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	68.7	0	BX	0	29.17	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	69.3	0	BX	0	29.16	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	70.0	0	BX	0	29.13	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	70.7	0	BX	0	29.12	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	71.3	0	BX	0	29.11	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	72.0	0	BX	0	29.09	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	72.7	0	BX	0	29.06	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	73.3	0	BX	0	29.04	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	74.0	0	BX	0	29.03	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	74.7	0	BX	0	29.02	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	75.3	0	BX	0	29.00	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	76.0	0	BX	0	28.99	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	76.6	0	BX	0	28.99	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	77.3	0	BX	0	28.99	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	78.0	0	BX	0	28.98	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	78.6	0	BX	0	28.98	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	79.3	0	BX	0	28.98	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	80.0	0	BX	0	28.97	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	80.6	0	BX	0	28.97	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	81.3	0	BX	0	28.97	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	82.0	0	BX	0	28.96	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	82.6	0	BX	0	28.96	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	83.3	0	BX	0	28.96	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	83.9	0	BX	0	28.95	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	84.6	0	BX	0	28.94	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	85.3	0	BX	0	28.89	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	85.9	0	BX	0	28.82	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	86.6	0	BX	0	28.76	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	87.3	0	BX	0	28.71	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	87.9	0	BX	0	28.67	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	88.6	0	BX	0	28.65	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	89.3	0	BX	0	28.65	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	89.9	0	BX	0	28.65	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	90.6	0	BX	0	28.66	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	91.2	0	BX	0	28.66	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	91.9	0	BX	0	28.67	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	92.6	0	BX	0	28.67	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	93.2	0	BX	0	28.68	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	93.9	0	BX	0	28.68	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	94.6	0	BX	0	28.68	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	95.2	0	BX	0	28.64	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	95.9	0	BX	0	28.57	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	96.5	0	BX	0	28.51	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	97.2	0	BX	0	28.49	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	97.9	0	BX	0	28.46	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	98.5	0	BX	0	28.42	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	99.2	0	BX	0	28.42	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	99.9	0	BX	0	28.39	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	100.5	0	BX	0	28.38	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	101.2	0	BX	0	28.35	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	101.8	0	BX	0	28.32	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	102.5	0	BX	0	28.31	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	103.2	0	BX	0	28.30	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	103.8	0	BX	0	28.27	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	104.5	0	BX	0	28.26	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	105.2	0	BX	0	28.23	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	105.8	0	BX	0	28.19	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	106.5	0	BX	0	28.16	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	107.1	0	BX	0	28.13	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	107.8	0	BX	0	28.12	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	108.5	0	BX	0	28.10	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	109.1	0	BX	0	28.07	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	109.8	0	BX	0	28.03	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	110.5	0	BX	0	27.97	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	111.1	0	BX	0	27.75	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	111.8	0	BX	0	27.56	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	112.4	0	BX	0	27.45	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	113.1	0	BX	0	27.28	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	113.8	0	BX	0	27.15	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	114.4	0	BX	0	27.06	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	115.1	0	BX	0	27.00	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	115.7	0	BX	0	26.96	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	116.4	0	BX	0	26.88	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	117.1	0	BX	0	26.84	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	117.7	0	BX	0	26.82	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	118.4	0	BX	0	26.81	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	119.0	0	BX	0	26.81	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	119.7	0	BX	0	26.80	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	120.4	0	BX	0	26.80	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	121.0	0	BX	0	26.74	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	121.7	0	BX	0	26.45	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	122.4	0	BX	0	26.29	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	123.0	0	BX	0	26.21	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	123.7	0	BX	0	26.16	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	124.3	0	BX	0	26.00	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	125.0	0	BX	0	25.64	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	125.7	0	BX	0	25.17	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	126.3	0	BX	0	24.95	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	127.0	0	BX	0	24.76	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	127.6	0	BX	0	24.48	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	128.3	0	BX	0	24.34	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	129.0	0	BX	0	24.25	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	129.6	0	BX	0	24.17	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	130.3	0	BX	0	24.12	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	130.9	0	BX	0	24.08	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	131.6	0	BX	0	24.06	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	132.3	0	BX	0	24.05	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	132.9	0	BX	0	24.01	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	133.6	0	BX	0	23.91	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	134.2	0	BX	0	23.76	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	134.9	0	BX	0	23.62	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	135.6	0	BX	0	23.47	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	136.2	0	BX	0	23.40	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	136.9	0	BX	0	23.34	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	137.5	0	BX	0	23.33	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	138.2	0	BX	0	23.32	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	138.9	0	BX	0	23.05	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	139.5	0	BX	0	22.90	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	140.2	0	BX	0	22.78	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	140.8	0	BX	0	22.66	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	141.5	0	BX	0	22.51	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	142.2	0	BX	0	22.42	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	142.8	0	BX	0	22.39	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	143.5	0	BX	0	22.37	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	144.1	0	BX	0	22.36	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	144.8	0	BX	0	22.34	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	145.5	0	BX	0	22.30	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	146.1	0	BX	0	22.10	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	146.8	0	BX	0	21.88	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	147.4	0	BX	0	21.73	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	148.1	0	BX	0	21.65	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	148.7	0	BX	0	21.57	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	149.4	0	BX	0	21.49	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	150.1	0	BX	0	21.43	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	150.7	0	BX	0	21.25	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	151.4	0	BX	0	20.98	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	152.0	0	BX	0	20.81	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	152.7	0	BX	0	20.72	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	153.4	0	BX	0	20.66	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	154.0	0	BX	0	20.59	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	154.7	0	BX	0	20.54	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	155.3	0	BX	0	20.50	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	156.0	0	BX	0	20.48	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	156.7	0	BX	0	20.47	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	157.3	0	BX	0	20.49	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	158.0	0	BX	0	20.48	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	158.6	0	BX	0	20.46	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	159.3	0	BX	0	20.46	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	159.9	0	BX	0	20.45	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	160.6	0	BX	0	20.43	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	161.3	0	BX	0	20.42	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	161.9	0	BX	0	20.42	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	162.6	0	BX	0	20.41	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	163.2	0	BX	0	20.40	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	163.9	0	BX	0	20.40	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	164.6	0	BX	0	20.40	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	165.2	0	BX	0	20.41	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	165.9	0	BX	0	20.36	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	166.5	0	BX	0	20.30	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	167.2	0	BX	0	20.26	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	167.8	0	BX	0	20.25	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	168.5	0	BX	0	20.24	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	169.2	0	BX	0	20.22	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	169.8	0	BX	0	20.17	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	170.5	0	BX	0	20.07	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	171.1	0	BX	0	19.89	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	171.8	0	BX	0	19.85	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	172.4	0	BX	0	19.83	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	173.1	0	BX	0	19.51	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	173.8	0	BX	0	19.07	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	174.4	0	BX	0	18.92	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	175.1	0	BX	0	18.86	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	175.7	0	BX	0	18.85	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	176.4	0	BX	0	18.83	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	177.0	0	BX	0	18.83	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	177.7	0	BX	0	18.82	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	178.4	0	BX	0	18.80	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	179.0	0	BX	0	18.80	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	179.7	0	BX	0	18.78	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	180.3	0	BX	0	18.77	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	181.0	0	BX	0	18.74	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	181.6	0	BX	0	18.71	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	182.3	0	BX	0	18.70	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	183.0	0	BX	0	18.69	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	183.6	0	BX	0	18.65	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	184.3	0	BX	0	18.63	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	184.9	0	BX	0	18.62	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	185.6	0	BX	0	18.60	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	186.2	0	BX	0	18.59	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	186.9	0	BX	0	18.58	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	187.6	0	BX	0	18.58	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	188.2	0	BX	0	18.57	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	188.9	0	BX	0	18.55	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	189.5	0	BX	0	18.55	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	190.2	0	BX	0	18.54	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	190.8	0	BX	0	18.53	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	191.5	0	BX	0	18.52	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	192.1	0	BX	0	18.48	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	192.8	0	BX	0	18.39	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	193.5	0	BX	0	18.30	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	194.1	0	BX	0	18.19	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	194.8	0	BX	0	18.07	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	195.4	0	BX	0	17.96	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	196.1	0	BX	0	17.76	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	196.7	0	BX	0	17.63	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	197.4	0	BX	0	17.55	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	198.0	0	BX	0	17.50	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	198.7	0	BX	0	17.46	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	199.4	0	BX	0	17.44	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	200.0	0	BX	0	17.42	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	200.7	0	BX	0	17.41	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	201.3	0	BX	0	17.41	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	202.0	0	BX	0	17.40	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	202.6	0	BX	0	17.39	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	203.3	0	BX	0	17.39	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	203.9	0	BX	0	17.39	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	204.6	0	BX	0	17.38	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	205.3	0	BX	0	17.38	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	205.9	0	BX	0	17.36	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	206.6	0	BX	0	17.36	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	207.2	0	BX	0	17.36	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	207.9	0	BX	0	17.34	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	208.5	0	BX	0	17.33	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	209.2	0	BX	0	17.33	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	209.8	0	BX	0	17.33	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	210.5	0	BX	0	17.32	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	211.2	0	BX	0	17.32	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	211.8	0	BX	0	17.32	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	212.5	0	BX	0	17.30	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	213.1	0	BX	0	17.30	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	213.8	0	BX	0	17.30	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	214.4	0	BX	0	17.30	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	215.1	0	BX	0	17.29	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	215.7	0	BX	0	17.26	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	216.4	0	BX	0	17.25	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	217.0	0	BX	0	17.23	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	217.7	0	BX	0	17.21	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	218.4	0	BX	0	17.19	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	219.0	0	BX	0	17.11	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	219.7	0	BX	0	17.08	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	220.3	0	BX	0	17.05	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	221.0	0	BX	0	17.04	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	221.6	0	BX	0	16.99	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	222.3	0	BX	0	16.95	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	222.9	0	BX	0	16.94	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	223.6	0	BX	0	16.92	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	224.2	0	BX	0	16.88	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	224.9	0	BX	0	16.78	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	225.5	0	BX	0	16.64	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	226.2	0	BX	0	16.57	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	226.9	0	BX	0	16.47	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	227.5	0	BX	0	16.44	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	228.2	0	BX	0	16.28	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	228.8	0	BX	0	16.14	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	229.5	0	BX	0	16.10	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	230.1	0	BX	0	16.00	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	230.8	0	BX	0	15.92	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	231.4	0	BX	0	15.88	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	232.1	0	BX	0	15.87	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	232.7	0	BX	0	15.85	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	233.4	0	BX	0	15.83	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	234.0	0	BX	0	15.82	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	234.7	0	BX	0	15.80	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	235.3	0	BX	0	15.80	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	236.0	0	BX	0	15.80	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	236.7	0	BX	0	15.76	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	237.3	0	BX	0	15.70	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	238.0	0	BX	0	15.64	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	238.6	0	BX	0	15.58	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	239.3	0	BX	0	15.54	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	239.9	0	BX	0	15.52	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	240.6	0	BX	0	15.50	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	241.2	0	BX	0	15.49	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	241.9	0	BX	0	15.49	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	242.5	0	BX	0	15.48	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	243.2	0	BX	0	15.47	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	243.8	0	BX	0	15.44	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	244.5	0	BX	0	15.43	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	245.1	0	BX	0	15.42	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	245.8	0	BX	0	15.42	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	246.4	0	BX	0	15.39	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	247.1	0	BX	0	15.38	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	247.7	0	BX	0	15.37	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	248.4	0	BX	0	15.35	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	249.1	0	BX	0	15.33	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	249.7	0	BX	0	15.30	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	250.4	0	BX	0	15.27	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	251.0	0	BX	0	15.24	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	251.7	0	BX	0	15.20	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	252.3	0	BX	0	15.14	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	253.0	0	BX	0	15.00	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	253.6	0	BX	0	14.81	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	254.3	0	BX	0	14.72	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	254.9	0	BX	0	14.70	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	255.6	0	BX	0	14.70	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	256.2	0	BX	0	14.69	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	256.9	0	BX	0	14.69	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	257.5	0	BX	0	14.69	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	258.2	0	BX	0	14.69	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	258.8	0	BX	0	14.69	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	259.5	0	BX	0	14.69	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	260.1	0	BX	0	14.68	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	260.8	0	BX	0	14.69	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	261.4	0	BX	0	14.68	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	262.1	0	BX	0	14.68	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	262.7	0	BX	0	14.68	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	263.4	0	BX	0	14.67	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	264.0	0	BX	0	14.66	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	264.7	0	BX	0	14.66	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	265.3	0	BX	0	14.64	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	266.0	0	BX	0	14.63	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	266.6	0	BX	0	14.63	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	267.3	0	BX	0	14.59	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	267.9	0	BX	0	14.56	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	268.6	0	BX	0	14.55	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	269.2	0	BX	0	14.54	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	269.9	0	BX	0	14.53	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	270.5	0	BX	0	14.53	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	271.2	0	BX	0	14.53	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	271.9	0	BX	0	14.52	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	272.5	0	BX	0	14.51	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	273.2	0	BX	0	14.49	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	273.8	0	BX	0	14.49	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	274.5	0	BX	0	14.49	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	275.1	0	BX	0	14.48	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	275.8	0	BX	0	14.46	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	276.4	0	BX	0	14.43	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	277.1	0	BX	0	14.40	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	277.7	0	BX	0	14.36	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	278.4	0	BX	0	14.35	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	279.0	0	BX	0	14.33	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	279.7	0	BX	0	14.30	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	280.3	0	BX	0	14.27	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	281.0	0	BX	0	14.25	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	281.6	0	BX	0	14.22	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	282.3	0	BX	0	14.16	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	282.9	0	BX	0	14.13	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	283.6	0	BX	0	14.11	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	284.2	0	BX	0	14.09	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	284.9	0	BX	0	14.08	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	285.5	0	BX	0	14.07	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	286.2	0	BX	0	14.06	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	286.8	0	BX	0	14.02	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	287.5	0	BX	0	13.97	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	288.1	0	BX	0	13.91	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	288.7	0	BX	0	13.83	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	289.4	0	BX	0	13.78	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	290.0	0	BX	0	13.74	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	290.7	0	BX	0	13.72	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	291.3	0	BX	0	13.71	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	292.0	0	BX	0	13.69	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	292.6	0	BX	0	13.68	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	293.3	0	BX	0	13.66	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	293.9	0	BX	0	13.64	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	294.6	0	BX	0	13.63	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	295.2	0	BX	0	13.63	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	295.9	0	BX	0	13.62	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	296.5	0	BX	0	13.61	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	297.2	0	BX	0	13.61	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	297.8	0	BX	0	13.61	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	298.5	0	BX	0	13.61	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	299.1	0	BX	0	13.61	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	299.8	0	BX	0	13.61	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	300.4	0	BX	0	13.60	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	301.1	0	BX	0	13.59	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	301.7	0	BX	0	13.54	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	302.4	0	BX	0	13.44	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	303.0	0	BX	0	13.40	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	303.7	0	BX	0	13.38	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	304.3	0	BX	0	13.38	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	305.0	0	BX	0	13.36	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	305.6	0	BX	0	13.33	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	306.3	0	BX	0	13.29	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	306.9	0	BX	0	13.26	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	307.6	0	BX	0	13.22	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	308.2	0	BX	0	13.21	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	308.9	0	BX	0	13.19	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	309.5	0	BX	0	13.16	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	310.2	0	BX	0	13.13	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	310.8	0	BX	0	13.13	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	311.5	0	BX	0	13.10	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	312.1	0	BX	0	13.07	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	312.7	0	BX	0	13.04	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	313.4	0	BX	0	13.02	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	314.0	0	BX	0	12.98	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	314.7	0	BX	0	12.90	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	315.3	0	BX	0	12.86	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	316.0	0	BX	0	12.82	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	316.6	0	BX	0	12.66	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	317.3	0	BX	0	12.54	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	317.9	0	BX	0	12.49	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	318.6	0	BX	0	12.48	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	319.2	0	BX	0	12.46	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	319.9	0	BX	0	12.46	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	320.5	0	BX	0	12.46	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	321.2	0	BX	0	12.46	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	321.8	0	BX	0	12.46	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	322.5	0	BX	0	12.46	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	323.1	0	BX	0	12.47	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	323.8	0	BX	0	12.46	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	324.4	0	BX	0	12.45	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	325.0	0	BX	0	12.49	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	325.7	0	BX	0	12.50	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	326.3	0	BX	0	12.52	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	327.0	0	BX	0	12.52	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	327.6	0	BX	0	12.52	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	328.3	0	BX	0	12.52	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	328.9	0	BX	0	12.52	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	329.6	0	BX	0	12.53	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	330.2	0	BX	0	12.53	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	330.9	0	BX	0	12.53	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	331.5	0	BX	0	12.53	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	332.2	0	BX	0	12.52	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	332.8	0	BX	0	12.53	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	333.5	0	BX	0	12.52	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	334.1	0	BX	0	12.52	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	334.7	0	BX	0	12.52	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	335.4	0	BX	0	12.51	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	336.0	0	BX	0	12.51	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	336.7	0	BX	0	12.52	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	337.3	0	BX	0	12.53	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	338.0	0	BX	0	12.52	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	338.6	0	BX	0	12.48	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	339.3	0	BX	0	12.48	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	339.9	0	BX	0	12.49	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	340.6	0	BX	0	12.49	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	341.2	0	BX	0	12.50	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	341.8	0	BX	0	12.52	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	342.5	0	BX	0	12.53	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	343.1	0	BX	0	12.53	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	343.8	0	BX	0	12.53	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	344.4	0	BX	0	12.52	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	345.1	0	BX	0	12.53	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	345.7	0	BX	0	12.53	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	346.4	0	BX	0	12.52	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	347.0	0	BX	0	12.52	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	347.7	0	BX	0	12.48	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	348.3	0	BX	0	12.45	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	348.9	0	BX	0	12.44	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	349.6	0	BX	0	12.45	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	350.2	0	BX	0	12.47	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	350.9	0	BX	0	12.47	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	351.5	0	BX	0	12.48	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	352.2	0	BX	0	12.49	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	352.8	0	BX	0	12.46	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	353.5	0	BX	0	12.42	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	354.1	0	BX	0	12.41	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	354.8	0	BX	0	12.43	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	355.4	0	BX	0	12.45	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	356.0	0	BX	0	12.43	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	356.7	0	BX	0	12.40	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	357.3	0	BX	0	12.37	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	358.0	0	BX	0	12.35	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	358.6	0	BX	0	12.34	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	359.3	0	BX	0	12.33	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	359.9	0	BX	0	12.32	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	360.6	0	BX	0	12.32	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	361.2	0	BX	0	12.33	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	361.8	0	BX	0	12.33	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	362.5	0	BX	0	12.32	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	363.1	0	BX	0	12.32	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	363.8	0	BX	0	12.32	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	364.4	0	BX	0	12.31	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	365.1	0	BX	0	12.31	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	365.7	0	BX	0	12.31	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	366.4	0	BX	0	12.31	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	367.0	0	BX	0	12.29	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	367.6	0	BX	0	12.27	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	368.3	0	BX	0	12.26	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	368.9	0	BX	0	12.25	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	369.6	0	BX	0	12.25	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	370.2	0	BX	0	12.24	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	370.9	0	BX	0	12.24	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	371.5	0	BX	0	12.23	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	372.1	0	BX	0	12.22	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	372.8	0	BX	0	12.20	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	373.4	0	BX	0	12.20	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	374.1	0	BX	0	12.19	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	374.7	0	BX	0	12.18	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	375.4	0	BX	0	12.18	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	376.0	0	BX	0	12.17	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	376.7	0	BX	0	12.15	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	377.3	0	BX	0	12.15	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	377.9	0	BX	0	12.14	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	378.6	0	BX	0	12.13	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	379.2	0	BX	0	12.10	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	379.9	0	BX	0	12.06	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	380.5	0	BX	0	12.02	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	381.2	0	BX	0	12.01	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	381.8	0	BX	0	11.99	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	382.4	0	BX	0	11.97	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	383.1	0	BX	0	11.96	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	383.7	0	BX	0	11.95	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	384.4	0	BX	0	11.93	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	385.0	0	BX	0	11.92	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	385.7	0	BX	0	11.89	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	386.3	0	BX	0	11.88	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	386.9	0	BX	0	11.84	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	387.6	0	BX	0	11.83	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	388.2	0	BX	0	11.81	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	388.9	0	BX	0	11.78	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	389.5	0	BX	0	11.74	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	390.1	0	BX	0	11.73	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	390.8	0	BX	0	11.72	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	391.4	0	BX	0	11.72	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	392.1	0	BX	0	11.72	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	392.7	0	BX	0	11.71	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	393.4	0	BX	0	11.71	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	394.0	0	BX	0	11.71	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	394.6	0	BX	0	11.72	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	395.3	0	BX	0	11.71	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	395.9	0	BX	0	11.69	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	396.6	0	BX	0	11.67	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	397.2	0	BX	0	11.63	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	397.9	0	BX	0	11.61	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	398.5	0	BX	0	11.60	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	399.1	0	BX	0	11.59	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	399.8	0	BX	0	11.56	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	400.4	0	BX	0	11.55	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	401.1	0	BX	0	11.53	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	401.7	0	BX	0	11.52	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	402.3	0	BX	0	11.51	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	403.0	0	BX	0	11.50	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	403.6	0	BX	0	11.50	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	404.3	0	BX	0	11.48	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	404.9	0	BX	0	11.47	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	405.6	0	BX	0	11.45	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	406.2	0	BX	0	11.45	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	406.8	0	BX	0	11.44	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	407.5	0	BX	0	11.41	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	408.1	0	BX	0	11.38	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	408.8	0	BX	0	11.37	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	409.4	0	BX	0	11.33	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	410.0	0	BX	0	11.29	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	410.7	0	BX	0	11.27	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	411.3	0	BX	0	11.21	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	412.0	0	BX	0	11.17	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	412.6	0	BX	0	11.15	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	413.2	0	BX	0	11.14	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	413.9	0	BX	0	11.11	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	414.5	0	BX	0	11.09	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	415.2	0	BX	0	11.07	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	415.8	0	BX	0	11.07	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	416.4	0	BX	0	11.06	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	417.1	0	BX	0	11.07	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	417.7	0	BX	0	11.05	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	418.4	0	BX	0	11.05	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	419.0	0	BX	0	11.06	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	419.6	0	BX	0	11.06	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	420.3	0	BX	0	11.08	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	420.9	0	BX	0	11.08	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	421.6	0	BX	0	11.08	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	422.2	0	BX	0	11.07	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	422.8	0	BX	0	11.06	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	423.5	0	BX	0	11.07	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	424.1	0	BX	0	11.06	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	424.8	0	BX	0	11.07	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	425.4	0	BX	0	11.06	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	426.0	0	BX	0	11.06	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	426.7	0	BX	0	11.04	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	427.3	0	BX	0	11.04	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	428.0	0	BX	0	11.04	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	428.6	0	BX	0	11.05	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	429.2	0	BX	0	11.05	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	429.9	0	BX	0	11.03	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	430.5	0	BX	0	11.02	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	431.2	0	BX	0	11.00	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	431.8	0	BX	0	11.00	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	432.4	0	BX	0	10.99	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	433.1	0	BX	0	10.94	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	433.7	0	BX	0	10.88	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	434.4	0	BX	0	10.82	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	435.0	0	BX	0	10.78	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	435.6	0	BX	0	10.72	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	436.3	0	BX	0	10.67	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	436.9	0	BX	0	10.62	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	437.6	0	BX	0	10.61	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	438.2	0	BX	0	10.59	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	438.8	0	BX	0	10.55	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	439.5	0	BX	0	10.54	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	440.1	0	BX	0	10.52	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	440.8	0	BX	0	10.52	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	441.4	0	BX	0	10.51	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	442.0	0	BX	0	10.48	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	442.7	0	BX	0	10.47	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	443.3	0	BX	0	10.45	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	443.9	0	BX	0	10.44	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	444.6	0	BX	0	10.44	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	445.2	0	BX	0	10.43	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	445.9	0	BX	0	10.42	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	446.5	0	BX	0	10.42	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	447.1	0	BX	0	10.41	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	447.8	0	BX	0	10.41	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	448.4	0	BX	0	10.42	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	449.1	0	BX	0	10.42	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	449.7	0	BX	0	10.41	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	450.3	0	BX	0	10.41	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	451.0	0	BX	0	10.41	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	451.6	0	BX	0	10.38	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	452.2	0	BX	0	10.37	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	452.9	0	BX	0	10.37	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	453.5	0	BX	0	10.36	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	454.2	0	BX	0	10.35	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	454.8	0	BX	0	10.35	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	455.4	0	BX	0	10.35	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	456.1	0	BX	0	10.35	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	456.7	0	BX	0	10.34	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	457.3	0	BX	0	10.34	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	458.0	0	BX	0	10.34	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	458.6	0	BX	0	10.32	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	459.3	0	BX	0	10.30	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	459.9	0	BX	0	10.29	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	460.5	0	BX	0	10.29	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	461.2	0	BX	0	10.27	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	461.8	0	BX	0	10.27	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	462.4	0	BX	0	10.25	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	463.1	0	BX	0	10.22	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	463.7	0	BX	0	10.25	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	464.4	0	BX	0	10.20	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	465.0	0	BX	0	10.17	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	465.6	0	BX	0	10.09	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	466.3	0	BX	0	10.06	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	466.9	0	BX	0	10.05	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	467.5	0	BX	0	10.05	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	468.2	0	BX	0	10.06	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	468.8	0	BX	0	10.04	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	469.5	0	BX	0	10.02	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	470.1	0	BX	0	10.02	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	470.7	0	BX	0	10.00	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	471.4	0	BX	0	10.00	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	472.0	0	BX	0	9.99	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	472.6	0	BX	0	9.99	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	473.3	0	BX	0	9.99	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	473.9	0	BX	0	9.99	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	474.5	0	BX	0	9.98	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	475.2	0	BX	0	9.97	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	475.8	0	BX	0	9.97	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	476.5	0	BX	0	9.97	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	477.1	0	BX	0	9.96	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	477.7	0	BX	0	9.96	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	478.4	0	BX	0	9.95	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	479.0	0	BX	0	9.93	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	479.6	0	BX	0	9.93	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	480.3	0	BX	0	9.92	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	480.9	0	BX	0	9.92	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	481.5	0	BX	0	9.92	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	482.2	0	BX	0	9.91	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	482.8	0	BX	0	9.89	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	483.4	0	BX	0	9.89	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	484.1	0	BX	0	9.88	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	484.7	0	BX	0	9.88	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	485.4	0	BX	0	9.87	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	486.0	0	BX	0	9.86	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	486.6	0	BX	0	9.85	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	487.3	0	BX	0	9.85	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	487.9	0	BX	0	9.84	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	488.5	0	BX	0	9.83	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	489.2	0	BX	0	9.82	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	489.8	0	BX	0	9.81	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	490.4	0	BX	0	9.81	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	491.1	0	BX	0	9.80	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	491.7	0	BX	0	9.77	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	492.3	0	BX	0	9.74	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	493.0	0	BX	0	9.72	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	493.6	0	BX	0	9.69	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	494.3	0	BX	0	9.68	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	494.9	0	BX	0	9.66	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	495.5	0	BX	0	9.65	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	496.2	0	BX	0	9.64	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	496.8	0	BX	0	9.63	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	497.4	0	BX	0	9.61	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	498.1	0	BX	0	9.59	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	498.7	0	BX	0	9.57	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	499.3	0	BX	0	9.54	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	500.0	0	BX	0	9.52	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	500.6	0	BX	0	9.51	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	501.2	0	BX	0	9.49	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	501.9	0	BX	0	9.48	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	502.5	0	BX	0	9.49	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	503.1	0	BX	0	9.48	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	503.8	0	BX	0	9.47	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	504.4	0	BX	0	9.46	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	505.0	0	BX	0	9.45	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	505.7	0	BX	0	9.43	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	506.3	0	BX	0	9.39	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	506.9	0	BX	0	9.37	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	507.6	0	BX	0	9.36	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	508.2	0	BX	0	9.35	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	508.8	0	BX	0	9.34	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	509.5	0	BX	0	9.31	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	510.1	0	BX	0	9.26	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	510.7	0	BX	0	9.20	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	511.4	0	BX	0	9.14	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	512.0	0	BX	0	9.02	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	512.6	0	BX	0	8.91	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	513.3	0	BX	0	8.96	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	513.9	0	BX	0	8.96	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	514.5	0	BX	0	8.92	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	515.2	0	BX	0	8.89	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	515.8	0	BX	0	8.81	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	516.4	0	BX	0	8.77	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	517.1	0	BX	0	8.75	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	517.7	0	BX	0	8.67	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	518.3	0	BX	0	8.56	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	519.0	0	BX	0	8.43	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	519.6	0	BX	0	8.38	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	520.2	0	BX	0	8.33	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	520.9	0	BX	0	8.30	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	521.5	0	BX	0	8.27	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	522.1	0	BX	0	8.27	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	522.8	0	BX	0	8.22	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	523.4	0	BX	0	8.17	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	524.0	0	BX	0	8.15	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	524.7	0	BX	0	8.14	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	525.3	0	BX	0	8.12	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	525.9	0	BX	0	8.11	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	526.6	0	BX	0	8.05	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	527.2	0	BX	0	8.02	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	527.8	0	BX	0	8.02	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	528.5	0	BX	0	8.02	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	529.1	0	BX	0	8.02	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	529.7	0	BX	0	7.99	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	530.4	0	BX	0	7.97	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	531.0	0	BX	0	7.97	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	531.6	0	BX	0	7.97	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	532.3	0	BX	0	7.92	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	532.9	0	BX	0	7.86	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	533.5	0	BX	0	7.84	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	534.2	0	BX	0	7.80	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	534.8	0	BX	0	7.78	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	535.4	0	BX	0	7.75	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	536.1	0	BX	0	7.75	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	536.7	0	BX	0	7.75	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	537.3	0	BX	0	7.76	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	538.0	0	BX	0	7.75	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	538.6	0	BX	0	7.75	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	539.2	0	BX	0	7.75	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	539.9	0	BX	0	7.74	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	540.5	0	BX	0	7.74	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	541.1	0	BX	0	7.74	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	541.7	0	BX	0	7.74	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	542.4	0	BX	0	7.74	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	543.0	0	BX	0	7.74	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	543.6	0	BX	0	7.73	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	544.3	0	BX	0	7.73	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	544.9	0	BX	0	7.74	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	545.5	0	BX	0	7.74	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	546.2	0	BX	0	7.74	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	546.8	0	BX	0	7.74	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	547.4	0	BX	0	7.73	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	548.1	0	BX	0	7.74	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	548.7	0	BX	0	7.74	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	549.3	0	BX	0	7.74	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	550.0	0	BX	0	7.75	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	550.6	0	BX	0	7.75	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	551.2	0	BX	0	7.75	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	551.8	0	BX	0	7.75	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	552.5	0	BX	0	7.75	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	553.1	0	BX	0	7.75	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	553.7	0	BX	0	7.74	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	554.4	0	BX	0	7.75	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	555.0	0	BX	0	7.75	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	555.6	0	BX	0	7.74	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	556.3	0	BX	0	7.75	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	556.9	0	BX	0	7.75	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	557.5	0	BX	0	7.75	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	558.2	0	BX	0	7.75	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	558.8	0	BX	0	7.75	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	559.4	0	BX	0	7.71	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	560.0	0	BX	0	7.70	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	560.7	0	BX	0	7.69	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	561.3	0	BX	0	7.68	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	561.9	0	BX	0	7.68	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	562.6	0	BX	0	7.68	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	563.2	0	BX	0	7.68	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	563.8	0	BX	0	7.67	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	564.5	0	BX	0	7.65	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	565.1	0	BX	0	7.64	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	565.7	0	BX	0	7.64	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	566.3	0	BX	0	7.64	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	567.0	0	BX	0	7.63	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	567.6	0	BX	0	7.61	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	568.2	0	BX	0	7.61	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	568.9	0	BX	0	7.59	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	569.5	0	BX	0	7.55	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	570.1	0	BX	0	7.52	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	570.8	0	BX	0	7.48	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	571.4	0	BX	0	7.45	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	572.0	0	BX	0	7.44	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	572.6	0	BX	0	7.42	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	573.3	0	BX	0	7.40	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	573.9	0	BX	0	7.37	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	574.5	0	BX	0	7.35	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	575.2	0	BX	0	7.33	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	575.8	0	BX	0	7.31	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	576.4	0	BX	0	7.27	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	577.0	0	BX	0	7.25	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	577.7	0	BX	0	7.24	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	578.3	0	BX	0	7.23	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	578.9	0	BX	0	7.21	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	579.6	0	BX	0	7.20	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	580.2	0	BX	0	7.21	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	580.8	0	BX	0	7.20	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	581.5	0	BX	0	7.20	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	582.1	0	BX	0	7.20	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	582.7	0	BX	0	7.20	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	583.3	0	BX	0	7.20	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	584.0	0	BX	0	7.19	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	584.6	0	BX	0	7.19	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	585.2	0	BX	0	7.19	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	585.9	0	BX	0	7.18	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	586.5	0	BX	0	7.17	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	587.1	0	BX	0	7.17	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	587.7	0	BX	0	7.17	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	588.4	0	BX	0	7.14	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	589.0	0	BX	0	7.13	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	589.6	0	BX	0	7.13	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	590.2	0	BX	0	7.12	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	590.9	0	BX	0	7.12	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	591.5	0	BX	0	7.12	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	592.1	0	BX	0	7.12	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	592.8	0	BX	0	7.11	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	593.4	0	BX	0	7.11	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	594.0	0	BX	0	7.11	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	594.6	0	BX	0	7.12	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	595.3	0	BX	0	7.11	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	595.9	0	BX	0	7.11	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	596.5	0	BX	0	7.10	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	597.2	0	BX	0	7.10	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	597.8	0	BX	0	7.11	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	598.4	0	BX	0	7.10	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	599.0	0	BX	0	7.10	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	599.7	0	BX	0	7.09	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	600.3	0	BX	0	7.09	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	600.9	0	BX	0	7.10	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	601.5	0	BX	0	7.10	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	602.2	0	BX	0	7.10	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	602.8	0	BX	0	7.09	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	603.4	0	BX	0	7.09	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	604.1	0	BX	0	7.09	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	604.7	0	BX	0	7.10	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	605.3	0	BX	0	7.09	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	605.9	0	BX	0	7.08	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	606.6	0	BX	0	7.09	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	607.2	0	BX	0	7.09	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	607.8	0	BX	0	7.08	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	608.4	0	BX	0	7.08	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	609.1	0	BX	0	7.08	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	609.7	0	BX	0	7.08	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	610.3	0	BX	0	7.06	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	611.0	0	BX	0	7.06	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	611.6	0	BX	0	7.07	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	612.2	0	BX	0	7.07	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	612.8	0	BX	0	7.07	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	613.5	0	BX	0	7.06	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	614.1	0	BX	0	7.07	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	614.7	0	BX	0	7.06	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	615.3	0	BX	0	7.06	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	616.0	0	BX	0	7.06	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	616.6	0	BX	0	7.06	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	617.2	0	BX	0	7.05	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	617.8	0	BX	0	7.05	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	618.5	0	BX	0	7.04	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	619.1	0	BX	0	7.04	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	619.7	0	BX	0	7.03	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	620.3	0	BX	0	7.02	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	621.0	0	BX	0	7.02	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	621.6	0	BX	0	7.01	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	622.2	0	BX	0	7.01	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	622.9	0	BX	0	7.01	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	623.5	0	BX	0	7.02	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	624.1	0	BX	0	7.01	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	624.7	0	BX	0	7.01	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	625.4	0	BX	0	7.01	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	626.0	0	BX	0	7.01	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	626.6	0	BX	0	7.00	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	627.2	0	BX	0	6.97	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	627.9	0	BX	0	6.97	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	628.5	0	BX	0	6.97	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	629.1	0	BX	0	6.97	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	629.7	0	BX	0	6.95	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	630.4	0	BX	0	6.95	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	631.0	0	BX	0	6.95	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	631.6	0	BX	0	6.94	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	632.2	0	BX	0	6.95	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	632.9	0	BX	0	6.95	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	633.5	0	BX	0	6.95	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	634.1	0	BX	0	6.96	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	634.7	0	BX	0	6.96	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	635.4	0	BX	0	6.96	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	636.0	0	BX	0	6.96	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	636.6	0	BX	0	6.96	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	637.2	0	BX	0	6.95	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	637.9	0	BX	0	6.95	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	638.5	0	BX	0	6.95	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	639.1	0	BX	0	6.96	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	639.7	0	BX	0	6.95	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	640.4	0	BX	0	6.95	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	641.0	0	BX	0	6.94	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	641.6	0	BX	0	6.93	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	642.2	0	BX	0	6.93	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	642.9	0	BX	0	6.93	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	643.5	0	BX	0	6.93	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	644.1	0	BX	0	6.93	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	644.7	0	BX	0	6.94	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	645.4	0	BX	0	6.93	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	646.0	0	BX	0	6.94	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	646.6	0	BX	0	6.93	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	647.2	0	BX	0	6.92	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	647.8	0	BX	0	6.91	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	648.5	0	BX	0	6.92	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	649.1	0	BX	0	6.91	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	649.7	0	BX	0	6.86	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	650.3	0	BX	0	6.83	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	651.0	0	BX	0	6.82	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	651.6	0	BX	0	6.81	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	652.2	0	BX	0	6.80	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	652.8	0	BX	0	6.79	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	653.5	0	BX	0	6.80	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	654.1	0	BX	0	6.80	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	654.7	0	BX	0	6.82	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	655.3	0	BX	0	6.82	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	656.0	0	BX	0	6.83	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	656.6	0	BX	0	6.83	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	657.2	0	BX	0	6.83	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	657.8	0	BX	0	6.85	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	658.5	0	BX	0	6.85	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	659.1	0	BX	0	6.84	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	659.7	0	BX	0	6.84	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	660.3	0	BX	0	6.84	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	660.9	0	BX	0	6.83	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	661.6	0	BX	0	6.83	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	662.2	0	BX	0	6.83	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	662.8	0	BX	0	6.82	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	663.4	0	BX	0	6.83	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	664.1	0	BX	0	6.82	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	664.7	0	BX	0	6.82	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	665.3	0	BX	0	6.81	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	665.9	0	BX	0	6.80	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	666.5	0	BX	0	6.77	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	667.2	0	BX	0	6.76	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	667.8	0	BX	0	6.77	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	668.4	0	BX	0	6.76	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	669.0	0	BX	0	6.76	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	669.7	0	BX	0	6.75	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	670.3	0	BX	0	6.75	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	670.9	0	BX	0	6.74	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	671.5	0	BX	0	6.74	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	672.2	0	BX	0	6.72	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	672.8	0	BX	0	6.72	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	673.4	0	BX	0	6.72	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	674.0	0	BX	0	6.72	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	674.6	0	BX	0	6.73	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	675.3	0	BX	0	6.73	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	675.9	0	BX	0	6.73	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	676.5	0	BX	0	6.74	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	677.1	0	BX	0	6.72	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	677.7	0	BX	0	6.73	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	678.4	0	BX	0	6.72	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	679.0	0	BX	0	6.72	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	679.6	0	BX	0	6.72	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	680.2	0	BX	0	6.71	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	680.9	0	BX	0	6.71	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	681.5	0	BX	0	6.70	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	682.1	0	BX	0	6.69	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	682.7	0	BX	0	6.68	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	683.3	0	BX	0	6.69	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	684.0	0	BX	0	6.70	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	684.6	0	BX	0	6.70	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	685.2	0	BX	0	6.71	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	685.8	0	BX	0	6.70	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	686.5	0	BX	0	6.68	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	687.1	0	BX	0	6.66	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	687.7	0	BX	0	6.65	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	688.3	0	BX	0	6.64	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	688.9	0	BX	0	6.65	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	689.6	0	BX	0	6.64	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	690.2	0	BX	0	6.63	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	690.8	0	BX	0	6.62	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	691.4	0	BX	0	6.61	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	692.0	0	BX	0	6.58	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	692.7	0	BX	0	6.58	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	693.3	0	BX	0	6.57	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	693.9	0	BX	0	6.57	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	694.5	0	BX	0	6.57	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	695.1	0	BX	0	6.58	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	695.8	0	BX	0	6.57	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	696.4	0	BX	0	6.57	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	697.0	0	BX	0	6.58	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	697.6	0	BX	0	6.58	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	698.2	0	BX	0	6.57	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	698.9	0	BX	0	6.56	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	699.5	0	BX	0	6.56	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	700.1	0	BX	0	6.55	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	700.7	0	BX	0	6.55	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	701.3	0	BX	0	6.55	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	702.0	0	BX	0	6.55	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	702.6	0	BX	0	6.55	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	703.2	0	BX	0	6.55	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	703.8	0	BX	0	6.55	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	704.4	0	BX	0	6.54	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	705.1	0	BX	0	6.52	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	705.7	0	BX	0	6.53	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	706.3	0	BX	0	6.52	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	706.9	0	BX	0	6.50	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	707.5	0	BX	0	6.49	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	708.2	0	BX	0	6.48	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	708.8	0	BX	0	6.45	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	709.4	0	BX	0	6.44	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	710.0	0	BX	0	6.45	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	710.6	0	BX	0	6.44	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	711.3	0	BX	0	6.44	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	711.9	0	BX	0	6.44	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	712.5	0	BX	0	6.45	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	713.1	0	BX	0	6.45	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	713.7	0	BX	0	6.45	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	714.4	0	BX	0	6.44	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	715.0	0	BX	0	6.43	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	715.6	0	BX	0	6.44	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	716.2	0	BX	0	6.43	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	716.8	0	BX	0	6.41	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	717.5	0	BX	0	6.40	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	718.1	0	BX	0	6.40	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	718.7	0	BX	0	6.39	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	719.3	0	BX	0	6.40	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	719.9	0	BX	0	6.37	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	720.5	0	BX	0	6.35	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	721.2	0	BX	0	6.33	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	721.8	0	BX	0	6.33	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	722.4	0	BX	0	6.33	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	723.0	0	BX	0	6.32	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	723.6	0	BX	0	6.31	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	724.3	0	BX	0	6.29	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	724.9	0	BX	0	6.29	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	725.5	0	BX	0	6.30	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	726.1	0	BX	0	6.30	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	726.7	0	BX	0	6.27	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	727.4	0	BX	0	6.27	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	728.0	0	BX	0	6.26	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	728.6	0	BX	0	6.26	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	729.2	0	BX	0	6.26	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	729.8	0	BX	0	6.26	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	730.4	0	BX	0	6.27	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	731.1	0	BX	0	6.28	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	731.7	0	BX	0	6.29	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	732.3	0	BX	0	6.29	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	732.9	0	BX	0	6.28	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	733.5	0	BX	0	6.29	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	734.2	0	BX	0	6.30	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	734.8	0	BX	0	6.25	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	735.4	0	BX	0	6.22	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	736.0	0	BX	0	6.22	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	736.6	0	BX	0	6.20	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	737.2	0	BX	0	6.21	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	737.9	0	BX	0	6.22	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	738.5	0	BX	0	6.22	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	739.1	0	BX	0	6.22	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	739.7	0	BX	0	6.22	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	740.3	0	BX	0	6.23	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	740.9	0	BX	0	6.23	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	741.6	0	BX	0	6.23	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	742.2	0	BX	0	6.22	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	742.8	0	BX	0	6.17	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	743.4	0	BX	0	6.16	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	744.0	0	BX	0	6.16	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	744.6	0	BX	0	6.16	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	745.3	0	BX	0	6.14	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	745.9	0	BX	0	6.13	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	746.5	0	BX	0	6.12	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	747.1	0	BX	0	6.11	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	747.7	0	BX	0	6.11	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	748.3	0	BX	0	6.10	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	749.0	0	BX	0	6.12	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	749.6	0	BX	0	6.08	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	750.2	0	BX	0	6.06	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	750.8	0	BX	0	6.05	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	751.4	0	BX	0	6.06	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	752.0	0	BX	0	6.04	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	752.7	0	BX	0	6.03	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	753.3	0	BX	0	6.01	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	753.9	0	BX	0	6.01	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	754.5	0	BX	0	6.01	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	755.1	0	BX	0	6.02	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	755.7	0	BX	0	6.01	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	756.4	0	BX	0	6.01	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	757.0	0	BX	0	6.00	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	757.6	0	BX	0	6.01	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	758.2	0	BX	0	6.01	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	758.8	0	BX	0	6.01	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	759.4	0	BX	0	6.01	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	760.1	0	BX	0	6.01	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	760.7	0	BX	0	6.01	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	761.3	0	BX	0	6.01	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	761.9	0	BX	0	6.00	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	762.5	0	BX	0	5.99	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	763.1	0	BX	0	5.99	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	763.8	0	BX	0	5.98	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	764.4	0	BX	0	5.98	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	765.0	0	BX	0	5.98	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	765.6	0	BX	0	5.99	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	766.2	0	BX	0	5.99	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	766.8	0	BX	0	6.02	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	767.4	0	BX	0	6.02	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	768.1	0	BX	0	6.02	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	768.7	0	BX	0	6.03	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	769.3	0	BX	0	6.01	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	769.9	0	BX	0	6.00	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	770.5	0	BX	0	6.00	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	771.1	0	BX	0	5.99	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	771.8	0	BX	0	5.99	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	772.4	0	BX	0	5.99	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	773.0	0	BX	0	5.98	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	773.6	0	BX	0	5.98	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	774.2	0	BX	0	5.98	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	774.8	0	BX	0	5.97	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	775.4	0	BX	0	5.99	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	776.1	0	BX	0	5.99	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	776.7	0	BX	0	6.00	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	777.3	0	BX	0	6.00	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	777.9	0	BX	0	5.99	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	778.5	0	BX	0	5.98	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	779.1	0	BX	0	5.98	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	779.7	0	BX	0	5.98	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	780.4	0	BX	0	5.98	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	781.0	0	BX	0	5.98	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	781.6	0	BX	0	5.98	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	782.2	0	BX	0	5.99	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	782.8	0	BX	0	5.99	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	783.4	0	BX	0	5.99	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	784.0	0	BX	0	6.01	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	784.7	0	BX	0	6.01	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	785.3	0	BX	0	6.01	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	785.9	0	BX	0	6.00	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	786.5	0	BX	0	6.00	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	787.1	0	BX	0	5.99	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	787.7	0	BX	0	5.99	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	788.3	0	BX	0	5.98	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	789.0	0	BX	0	5.98	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	789.6	0	BX	0	5.99	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	790.2	0	BX	0	5.98	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	790.8	0	BX	0	5.99	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	791.4	0	BX	0	5.98	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	792.0	0	BX	0	5.99	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	792.6	0	BX	0	6.00	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	793.2	0	BX	0	6.00	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	793.9	0	BX	0	6.01	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	794.5	0	BX	0	6.00	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	795.1	0	BX	0	5.99	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	795.7	0	BX	0	5.98	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	796.3	0	BX	0	5.99	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	796.9	0	BX	0	5.98	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	797.5	0	BX	0	5.98	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	798.2	0	BX	0	5.99	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	798.8	0	BX	0	5.98	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	799.4	0	BX	0	5.99	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	800.0	0	BX	0	5.98	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	800.6	0	BX	0	5.99	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	801.2	0	BX	0	6.00	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	801.8	0	BX	0	6.00	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	802.4	0	BX	0	5.99	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	803.1	0	BX	0	5.98	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	803.7	0	BX	0	5.98	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	804.3	0	BX	0	5.98	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	804.9	0	BX	0	5.97	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	805.5	0	BX	0	5.98	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	806.1	0	BX	0	5.98	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	806.7	0	BX	0	5.98	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	807.3	0	BX	0	5.97	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	808.0	0	BX	0	5.97	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	808.6	0	BX	0	5.99	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	809.2	0	BX	0	6.00	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	809.8	0	BX	0	6.00	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	810.4	0	BX	0	6.00	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	811.0	0	BX	0	5.99	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	811.6	0	BX	0	5.99	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	812.2	0	BX	0	6.00	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	812.9	0	BX	0	6.00	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	813.5	0	BX	0	5.99	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	814.1	0	BX	0	5.97	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	814.7	0	BX	0	5.97	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	815.3	0	BX	0	5.97	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	815.9	0	BX	0	5.97	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	816.5	0	BX	0	5.96	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	817.1	0	BX	0	5.98	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	817.7	0	BX	0	5.99	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	818.4	0	BX	0	5.98	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	819.0	0	BX	0	5.98	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	819.6	0	BX	0	5.97	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	820.2	0	BX	0	5.97	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	820.8	0	BX	0	5.97	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	821.4	0	BX	0	5.96	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	822.0	0	BX	0	5.97	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	822.6	0	BX	0	5.97	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	823.3	0	BX	0	5.98	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	823.9	0	BX	0	5.98	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	824.5	0	BX	0	5.98	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	825.1	0	BX	0	5.99	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	825.7	0	BX	0	6.00	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	826.3	0	BX	0	5.99	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	826.9	0	BX	0	5.99	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	827.5	0	BX	0	5.99	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	828.1	0	BX	0	5.99	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	828.8	0	BX	0	5.99	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	829.4	0	BX	0	5.98	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	830.0	0	BX	0	5.97	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	830.6	0	BX	0	5.97	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	831.2	0	BX	0	5.97	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	831.8	0	BX	0	5.97	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	832.4	0	BX	0	5.98	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	833.0	0	BX	0	5.98	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	833.6	0	BX	0	5.98	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	834.2	0	BX	0	5.97	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	834.9	0	BX	0	5.98	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	835.5	0	BX	0	5.97	0
@3861__20011091	002	C	07/20/2001	18:03	121.6000	19.9000	0	836.1	0	BX	0	5.96	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	0.7	0	BX	0	28.42	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	1.3	0	BX	0	28.80	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	2.0	0	BX	0	28.89	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	2.7	0	BX	0	28.92	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	3.3	0	BX	0	28.91	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	4.0	0	BX	0	28.92	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	4.7	0	BX	0	28.91	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	5.4	0	BX	0	28.91	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	6.0	0	BX	0	28.91	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	6.7	0	BX	0	28.91	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	7.4	0	BX	0	28.91	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	8.0	0	BX	0	28.92	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	8.7	0	BX	0	28.92	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	9.4	0	BX	0	28.92	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	10.0	0	BX	0	28.93	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	10.7	0	BX	0	28.94	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	11.4	0	BX	0	28.94	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	12.0	0	BX	0	28.93	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	12.7	0	BX	0	28.93	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	13.4	0	BX	0	28.95	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	14.0	0	BX	0	28.95	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	14.7	0	BX	0	28.98	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	15.4	0	BX	0	28.99	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	16.0	0	BX	0	28.99	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	16.7	0	BX	0	29.00	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	17.4	0	BX	0	29.00	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	18.0	0	BX	0	29.00	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	18.7	0	BX	0	29.01	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	19.4	0	BX	0	29.02	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	20.1	0	BX	0	29.02	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	20.7	0	BX	0	29.01	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	21.4	0	BX	0	29.01	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	22.1	0	BX	0	28.99	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	22.7	0	BX	0	28.98	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	23.4	0	BX	0	28.97	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	24.1	0	BX	0	28.96	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	24.7	0	BX	0	28.95	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	25.4	0	BX	0	28.94	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	26.1	0	BX	0	28.95	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	26.7	0	BX	0	28.96	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	27.4	0	BX	0	28.96	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	28.1	0	BX	0	28.98	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	28.7	0	BX	0	28.99	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	29.4	0	BX	0	29.00	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	30.1	0	BX	0	29.06	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	30.7	0	BX	0	29.10	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	31.4	0	BX	0	29.14	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	32.1	0	BX	0	29.16	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	32.7	0	BX	0	29.18	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	33.4	0	BX	0	29.19	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	34.1	0	BX	0	29.16	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	34.7	0	BX	0	29.14	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	35.4	0	BX	0	29.13	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	36.1	0	BX	0	29.11	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	36.7	0	BX	0	29.06	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	37.4	0	BX	0	28.98	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	38.1	0	BX	0	28.91	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	38.7	0	BX	0	28.88	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	39.4	0	BX	0	28.86	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	40.1	0	BX	0	28.84	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	40.7	0	BX	0	28.80	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	41.4	0	BX	0	28.78	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	42.1	0	BX	0	28.75	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	42.7	0	BX	0	28.73	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	43.4	0	BX	0	28.71	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	44.1	0	BX	0	28.67	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	44.7	0	BX	0	28.65	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	45.4	0	BX	0	28.64	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	46.1	0	BX	0	28.62	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	46.7	0	BX	0	28.61	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	47.4	0	BX	0	28.60	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	48.1	0	BX	0	28.60	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	48.7	0	BX	0	28.57	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	49.4	0	BX	0	28.49	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	50.1	0	BX	0	28.31	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	50.7	0	BX	0	28.12	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	51.4	0	BX	0	27.90	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	52.1	0	BX	0	27.76	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	52.7	0	BX	0	27.67	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	53.4	0	BX	0	27.65	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	54.0	0	BX	0	27.62	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	54.7	0	BX	0	27.62	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	55.4	0	BX	0	27.56	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	56.0	0	BX	0	27.53	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	56.7	0	BX	0	27.48	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	57.4	0	BX	0	27.45	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	58.0	0	BX	0	27.43	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	58.7	0	BX	0	27.43	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	59.4	0	BX	0	27.42	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	60.0	0	BX	0	27.42	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	60.7	0	BX	0	27.41	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	61.4	0	BX	0	27.41	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	62.0	0	BX	0	27.41	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	62.7	0	BX	0	27.39	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	63.4	0	BX	0	27.38	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	64.0	0	BX	0	27.37	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	64.7	0	BX	0	27.37	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	65.4	0	BX	0	27.36	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	66.0	0	BX	0	27.36	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	66.7	0	BX	0	27.36	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	67.4	0	BX	0	27.37	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	68.0	0	BX	0	27.38	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	68.7	0	BX	0	27.38	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	69.3	0	BX	0	27.39	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	70.0	0	BX	0	27.38	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	70.7	0	BX	0	27.36	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	71.3	0	BX	0	27.36	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	72.0	0	BX	0	27.35	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	72.7	0	BX	0	27.34	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	73.3	0	BX	0	27.30	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	74.0	0	BX	0	27.28	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	74.7	0	BX	0	27.27	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	75.3	0	BX	0	27.25	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	76.0	0	BX	0	27.25	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	76.6	0	BX	0	27.25	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	77.3	0	BX	0	27.25	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	78.0	0	BX	0	27.18	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	78.6	0	BX	0	27.08	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	79.3	0	BX	0	27.00	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	80.0	0	BX	0	26.96	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	80.6	0	BX	0	26.95	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	81.3	0	BX	0	26.94	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	82.0	0	BX	0	26.91	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	82.6	0	BX	0	26.90	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	83.3	0	BX	0	26.80	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	83.9	0	BX	0	26.67	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	84.6	0	BX	0	26.60	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	85.3	0	BX	0	26.55	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	85.9	0	BX	0	26.50	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	86.6	0	BX	0	26.45	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	87.3	0	BX	0	26.40	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	87.9	0	BX	0	26.32	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	88.6	0	BX	0	26.26	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	89.3	0	BX	0	26.20	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	89.9	0	BX	0	26.16	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	90.6	0	BX	0	26.12	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	91.2	0	BX	0	26.06	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	91.9	0	BX	0	25.94	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	92.6	0	BX	0	25.83	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	93.2	0	BX	0	25.73	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	93.9	0	BX	0	25.62	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	94.6	0	BX	0	25.44	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	95.2	0	BX	0	25.33	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	95.9	0	BX	0	25.24	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	96.5	0	BX	0	25.20	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	97.2	0	BX	0	25.17	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	97.9	0	BX	0	25.14	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	98.5	0	BX	0	25.12	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	99.2	0	BX	0	25.10	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	99.9	0	BX	0	25.04	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	100.5	0	BX	0	24.92	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	101.2	0	BX	0	24.77	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	101.8	0	BX	0	24.68	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	102.5	0	BX	0	24.65	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	103.2	0	BX	0	24.63	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	103.8	0	BX	0	24.60	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	104.5	0	BX	0	24.59	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	105.2	0	BX	0	24.55	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	105.8	0	BX	0	24.53	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	106.5	0	BX	0	24.52	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	107.1	0	BX	0	24.52	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	107.8	0	BX	0	24.51	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	108.5	0	BX	0	24.49	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	109.1	0	BX	0	24.48	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	109.8	0	BX	0	24.45	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	110.5	0	BX	0	24.42	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	111.1	0	BX	0	24.39	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	111.8	0	BX	0	24.36	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	112.4	0	BX	0	24.35	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	113.1	0	BX	0	24.34	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	113.8	0	BX	0	24.35	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	114.4	0	BX	0	24.33	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	115.1	0	BX	0	24.32	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	115.7	0	BX	0	24.28	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	116.4	0	BX	0	24.18	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	117.1	0	BX	0	24.08	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	117.7	0	BX	0	24.05	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	118.4	0	BX	0	24.03	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	119.0	0	BX	0	24.03	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	119.7	0	BX	0	24.02	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	120.4	0	BX	0	24.01	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	121.0	0	BX	0	23.97	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	121.7	0	BX	0	23.88	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	122.4	0	BX	0	23.76	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	123.0	0	BX	0	23.68	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	123.7	0	BX	0	23.61	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	124.3	0	BX	0	23.54	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	125.0	0	BX	0	23.50	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	125.7	0	BX	0	23.47	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	126.3	0	BX	0	23.45	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	127.0	0	BX	0	23.41	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	127.6	0	BX	0	23.38	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	128.3	0	BX	0	23.36	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	129.0	0	BX	0	23.34	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	129.6	0	BX	0	23.32	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	130.3	0	BX	0	23.30	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	130.9	0	BX	0	23.27	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	131.6	0	BX	0	23.25	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	132.3	0	BX	0	23.22	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	132.9	0	BX	0	23.20	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	133.6	0	BX	0	23.14	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	134.2	0	BX	0	23.08	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	134.9	0	BX	0	23.03	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	135.6	0	BX	0	22.97	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	136.2	0	BX	0	22.91	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	136.9	0	BX	0	22.85	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	137.5	0	BX	0	22.81	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	138.2	0	BX	0	22.76	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	138.9	0	BX	0	22.74	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	139.5	0	BX	0	22.70	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	140.2	0	BX	0	22.67	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	140.8	0	BX	0	22.65	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	141.5	0	BX	0	22.64	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	142.2	0	BX	0	22.65	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	142.8	0	BX	0	22.64	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	143.5	0	BX	0	22.63	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	144.1	0	BX	0	22.55	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	144.8	0	BX	0	22.42	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	145.5	0	BX	0	22.35	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	146.1	0	BX	0	22.30	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	146.8	0	BX	0	22.19	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	147.4	0	BX	0	22.07	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	148.1	0	BX	0	21.95	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	148.7	0	BX	0	21.80	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	149.4	0	BX	0	21.70	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	150.1	0	BX	0	21.66	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	150.7	0	BX	0	21.62	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	151.4	0	BX	0	21.60	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	152.0	0	BX	0	21.58	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	152.7	0	BX	0	21.51	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	153.4	0	BX	0	21.40	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	154.0	0	BX	0	21.35	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	154.7	0	BX	0	21.33	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	155.3	0	BX	0	21.32	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	156.0	0	BX	0	21.31	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	156.7	0	BX	0	21.30	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	157.3	0	BX	0	21.24	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	158.0	0	BX	0	21.13	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	158.6	0	BX	0	21.05	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	159.3	0	BX	0	21.00	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	159.9	0	BX	0	20.97	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	160.6	0	BX	0	20.94	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	161.3	0	BX	0	20.93	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	161.9	0	BX	0	20.89	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	162.6	0	BX	0	20.83	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	163.2	0	BX	0	20.77	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	163.9	0	BX	0	20.71	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	164.6	0	BX	0	20.68	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	165.2	0	BX	0	20.65	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	165.9	0	BX	0	20.61	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	166.5	0	BX	0	20.57	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	167.2	0	BX	0	20.54	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	167.8	0	BX	0	20.52	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	168.5	0	BX	0	20.51	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	169.2	0	BX	0	20.50	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	169.8	0	BX	0	20.49	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	170.5	0	BX	0	20.48	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	171.1	0	BX	0	20.48	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	171.8	0	BX	0	20.47	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	172.4	0	BX	0	20.46	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	173.1	0	BX	0	20.45	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	173.8	0	BX	0	20.45	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	174.4	0	BX	0	20.45	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	175.1	0	BX	0	20.44	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	175.7	0	BX	0	20.44	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	176.4	0	BX	0	20.43	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	177.0	0	BX	0	20.42	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	177.7	0	BX	0	20.30	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	178.4	0	BX	0	20.08	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	179.0	0	BX	0	20.01	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	179.7	0	BX	0	19.98	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	180.3	0	BX	0	19.97	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	181.0	0	BX	0	19.97	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	181.6	0	BX	0	19.96	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	182.3	0	BX	0	19.96	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	183.0	0	BX	0	19.95	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	183.6	0	BX	0	19.92	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	184.3	0	BX	0	19.89	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	184.9	0	BX	0	19.85	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	185.6	0	BX	0	19.84	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	186.2	0	BX	0	19.82	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	186.9	0	BX	0	19.80	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	187.6	0	BX	0	19.79	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	188.2	0	BX	0	19.77	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	188.9	0	BX	0	19.72	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	189.5	0	BX	0	19.67	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	190.2	0	BX	0	19.64	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	190.8	0	BX	0	19.61	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	191.5	0	BX	0	19.59	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	192.1	0	BX	0	19.58	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	192.8	0	BX	0	19.55	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	193.5	0	BX	0	19.55	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	194.1	0	BX	0	19.54	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	194.8	0	BX	0	19.53	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	195.4	0	BX	0	19.51	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	196.1	0	BX	0	19.49	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	196.7	0	BX	0	19.46	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	197.4	0	BX	0	19.43	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	198.0	0	BX	0	19.41	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	198.7	0	BX	0	19.39	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	199.4	0	BX	0	19.36	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	200.0	0	BX	0	19.34	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	200.7	0	BX	0	19.29	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	201.3	0	BX	0	19.26	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	202.0	0	BX	0	19.26	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	202.6	0	BX	0	19.25	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	203.3	0	BX	0	19.24	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	203.9	0	BX	0	19.20	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	204.6	0	BX	0	19.19	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	205.3	0	BX	0	19.17	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	205.9	0	BX	0	19.07	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	206.6	0	BX	0	19.00	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	207.2	0	BX	0	18.97	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	207.9	0	BX	0	18.95	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	208.5	0	BX	0	18.94	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	209.2	0	BX	0	18.91	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	209.8	0	BX	0	18.88	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	210.5	0	BX	0	18.84	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	211.2	0	BX	0	18.80	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	211.8	0	BX	0	18.78	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	212.5	0	BX	0	18.77	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	213.1	0	BX	0	18.77	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	213.8	0	BX	0	18.74	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	214.4	0	BX	0	18.72	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	215.1	0	BX	0	18.70	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	215.7	0	BX	0	18.67	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	216.4	0	BX	0	18.63	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	217.0	0	BX	0	18.60	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	217.7	0	BX	0	18.55	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	218.4	0	BX	0	18.55	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	219.0	0	BX	0	18.53	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	219.7	0	BX	0	18.51	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	220.3	0	BX	0	18.49	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	221.0	0	BX	0	18.46	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	221.6	0	BX	0	18.42	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	222.3	0	BX	0	18.40	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	222.9	0	BX	0	18.39	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	223.6	0	BX	0	18.38	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	224.2	0	BX	0	18.36	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	224.9	0	BX	0	18.35	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	225.5	0	BX	0	18.34	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	226.2	0	BX	0	18.30	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	226.9	0	BX	0	18.28	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	227.5	0	BX	0	18.27	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	228.2	0	BX	0	18.26	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	228.8	0	BX	0	18.23	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	229.5	0	BX	0	18.20	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	230.1	0	BX	0	18.17	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	230.8	0	BX	0	18.14	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	231.4	0	BX	0	18.12	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	232.1	0	BX	0	18.11	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	232.7	0	BX	0	18.09	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	233.4	0	BX	0	18.05	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	234.0	0	BX	0	18.04	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	234.7	0	BX	0	18.02	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	235.3	0	BX	0	18.02	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	236.0	0	BX	0	18.01	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	236.7	0	BX	0	18.01	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	237.3	0	BX	0	17.99	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	238.0	0	BX	0	17.99	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	238.6	0	BX	0	17.98	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	239.3	0	BX	0	17.97	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	239.9	0	BX	0	17.97	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	240.6	0	BX	0	17.95	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	241.2	0	BX	0	17.94	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	241.9	0	BX	0	17.92	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	242.5	0	BX	0	17.88	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	243.2	0	BX	0	17.86	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	243.8	0	BX	0	17.80	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	244.5	0	BX	0	17.77	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	245.1	0	BX	0	17.76	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	245.8	0	BX	0	17.76	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	246.4	0	BX	0	17.76	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	247.1	0	BX	0	17.75	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	247.7	0	BX	0	17.74	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	248.4	0	BX	0	17.72	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	249.1	0	BX	0	17.69	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	249.7	0	BX	0	17.67	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	250.4	0	BX	0	17.64	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	251.0	0	BX	0	17.61	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	251.7	0	BX	0	17.58	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	252.3	0	BX	0	17.55	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	253.0	0	BX	0	17.52	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	253.6	0	BX	0	17.50	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	254.3	0	BX	0	17.48	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	254.9	0	BX	0	17.47	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	255.6	0	BX	0	17.46	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	256.2	0	BX	0	17.43	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	256.9	0	BX	0	17.41	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	257.5	0	BX	0	17.40	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	258.2	0	BX	0	17.38	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	258.8	0	BX	0	17.36	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	259.5	0	BX	0	17.34	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	260.1	0	BX	0	17.33	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	260.8	0	BX	0	17.30	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	261.4	0	BX	0	17.30	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	262.1	0	BX	0	17.30	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	262.7	0	BX	0	17.28	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	263.4	0	BX	0	17.28	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	264.0	0	BX	0	17.27	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	264.7	0	BX	0	17.26	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	265.3	0	BX	0	17.26	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	266.0	0	BX	0	17.25	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	266.6	0	BX	0	17.26	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	267.3	0	BX	0	17.25	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	267.9	0	BX	0	17.24	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	268.6	0	BX	0	17.22	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	269.2	0	BX	0	17.19	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	269.9	0	BX	0	17.16	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	270.5	0	BX	0	17.14	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	271.2	0	BX	0	17.08	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	271.9	0	BX	0	17.05	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	272.5	0	BX	0	17.04	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	273.2	0	BX	0	17.03	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	273.8	0	BX	0	17.02	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	274.5	0	BX	0	17.00	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	275.1	0	BX	0	16.98	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	275.8	0	BX	0	16.96	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	276.4	0	BX	0	16.95	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	277.1	0	BX	0	16.94	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	277.7	0	BX	0	16.92	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	278.4	0	BX	0	16.92	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	279.0	0	BX	0	16.92	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	279.7	0	BX	0	16.89	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	280.3	0	BX	0	16.87	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	281.0	0	BX	0	16.84	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	281.6	0	BX	0	16.80	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	282.3	0	BX	0	16.77	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	282.9	0	BX	0	16.76	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	283.6	0	BX	0	16.75	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	284.2	0	BX	0	16.71	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	284.9	0	BX	0	16.66	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	285.5	0	BX	0	16.63	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	286.2	0	BX	0	16.60	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	286.8	0	BX	0	16.59	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	287.5	0	BX	0	16.58	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	288.1	0	BX	0	16.57	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	288.7	0	BX	0	16.57	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	289.4	0	BX	0	16.55	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	290.0	0	BX	0	16.55	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	290.7	0	BX	0	16.55	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	291.3	0	BX	0	16.55	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	292.0	0	BX	0	16.55	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	292.6	0	BX	0	16.53	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	293.3	0	BX	0	16.49	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	293.9	0	BX	0	16.46	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	294.6	0	BX	0	16.42	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	295.2	0	BX	0	16.41	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	295.9	0	BX	0	16.39	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	296.5	0	BX	0	16.37	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	297.2	0	BX	0	16.36	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	297.8	0	BX	0	16.35	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	298.5	0	BX	0	16.33	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	299.1	0	BX	0	16.30	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	299.8	0	BX	0	16.29	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	300.4	0	BX	0	16.28	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	301.1	0	BX	0	16.28	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	301.7	0	BX	0	16.27	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	302.4	0	BX	0	16.27	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	303.0	0	BX	0	16.26	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	303.7	0	BX	0	16.25	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	304.3	0	BX	0	16.24	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	305.0	0	BX	0	16.24	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	305.6	0	BX	0	16.22	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	306.3	0	BX	0	16.21	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	306.9	0	BX	0	16.20	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	307.6	0	BX	0	16.10	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	308.2	0	BX	0	16.04	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	308.9	0	BX	0	16.00	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	309.5	0	BX	0	15.96	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	310.2	0	BX	0	15.93	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	310.8	0	BX	0	15.90	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	311.5	0	BX	0	15.85	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	312.1	0	BX	0	15.78	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	312.7	0	BX	0	15.72	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	313.4	0	BX	0	15.67	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	314.0	0	BX	0	15.65	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	314.7	0	BX	0	15.64	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	315.3	0	BX	0	15.61	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	316.0	0	BX	0	15.59	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	316.6	0	BX	0	15.58	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	317.3	0	BX	0	15.57	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	317.9	0	BX	0	15.56	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	318.6	0	BX	0	15.55	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	319.2	0	BX	0	15.54	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	319.9	0	BX	0	15.53	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	320.5	0	BX	0	15.53	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	321.2	0	BX	0	15.53	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	321.8	0	BX	0	15.53	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	322.5	0	BX	0	15.52	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	323.1	0	BX	0	15.52	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	323.8	0	BX	0	15.53	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	324.4	0	BX	0	15.52	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	325.0	0	BX	0	15.52	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	325.7	0	BX	0	15.52	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	326.3	0	BX	0	15.51	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	327.0	0	BX	0	15.51	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	327.6	0	BX	0	15.50	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	328.3	0	BX	0	15.50	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	328.9	0	BX	0	15.49	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	329.6	0	BX	0	15.49	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	330.2	0	BX	0	15.48	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	330.9	0	BX	0	15.40	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	331.5	0	BX	0	15.25	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	332.2	0	BX	0	15.16	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	332.8	0	BX	0	15.13	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	333.5	0	BX	0	15.10	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	334.1	0	BX	0	15.10	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	334.7	0	BX	0	15.09	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	335.4	0	BX	0	15.08	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	336.0	0	BX	0	15.08	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	336.7	0	BX	0	15.07	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	337.3	0	BX	0	15.07	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	338.0	0	BX	0	15.06	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	338.6	0	BX	0	15.06	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	339.3	0	BX	0	15.06	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	339.9	0	BX	0	15.05	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	340.6	0	BX	0	15.03	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	341.2	0	BX	0	15.03	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	341.8	0	BX	0	15.01	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	342.5	0	BX	0	14.99	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	343.1	0	BX	0	14.98	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	343.8	0	BX	0	14.96	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	344.4	0	BX	0	14.95	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	345.1	0	BX	0	14.93	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	345.7	0	BX	0	14.87	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	346.4	0	BX	0	14.75	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	347.0	0	BX	0	14.68	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	347.7	0	BX	0	14.64	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	348.3	0	BX	0	14.62	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	348.9	0	BX	0	14.61	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	349.6	0	BX	0	14.59	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	350.2	0	BX	0	14.58	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	350.9	0	BX	0	14.57	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	351.5	0	BX	0	14.57	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	352.2	0	BX	0	14.55	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	352.8	0	BX	0	14.54	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	353.5	0	BX	0	14.52	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	354.1	0	BX	0	14.52	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	354.8	0	BX	0	14.52	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	355.4	0	BX	0	14.50	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	356.0	0	BX	0	14.49	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	356.7	0	BX	0	14.48	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	357.3	0	BX	0	14.47	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	358.0	0	BX	0	14.47	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	358.6	0	BX	0	14.46	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	359.3	0	BX	0	14.45	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	359.9	0	BX	0	14.43	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	360.6	0	BX	0	14.38	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	361.2	0	BX	0	14.33	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	361.8	0	BX	0	14.26	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	362.5	0	BX	0	14.18	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	363.1	0	BX	0	14.08	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	363.8	0	BX	0	14.00	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	364.4	0	BX	0	13.93	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	365.1	0	BX	0	13.91	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	365.7	0	BX	0	13.90	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	366.4	0	BX	0	13.88	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	367.0	0	BX	0	13.87	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	367.6	0	BX	0	13.85	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	368.3	0	BX	0	13.82	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	368.9	0	BX	0	13.78	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	369.6	0	BX	0	13.72	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	370.2	0	BX	0	13.68	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	370.9	0	BX	0	13.65	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	371.5	0	BX	0	13.64	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	372.1	0	BX	0	13.62	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	372.8	0	BX	0	13.60	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	373.4	0	BX	0	13.57	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	374.1	0	BX	0	13.56	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	374.7	0	BX	0	13.53	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	375.4	0	BX	0	13.49	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	376.0	0	BX	0	13.46	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	376.7	0	BX	0	13.43	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	377.3	0	BX	0	13.41	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	377.9	0	BX	0	13.36	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	378.6	0	BX	0	13.32	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	379.2	0	BX	0	13.29	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	379.9	0	BX	0	13.28	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	380.5	0	BX	0	13.23	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	381.2	0	BX	0	13.19	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	381.8	0	BX	0	13.17	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	382.4	0	BX	0	13.15	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	383.1	0	BX	0	13.13	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	383.7	0	BX	0	13.12	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	384.4	0	BX	0	13.10	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	385.0	0	BX	0	13.09	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	385.7	0	BX	0	13.08	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	386.3	0	BX	0	13.07	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	386.9	0	BX	0	13.05	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	387.6	0	BX	0	13.04	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	388.2	0	BX	0	13.03	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	388.9	0	BX	0	13.01	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	389.5	0	BX	0	13.00	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	390.1	0	BX	0	12.98	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	390.8	0	BX	0	12.89	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	391.4	0	BX	0	12.85	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	392.1	0	BX	0	12.82	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	392.7	0	BX	0	12.79	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	393.4	0	BX	0	12.77	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	394.0	0	BX	0	12.75	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	394.6	0	BX	0	12.73	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	395.3	0	BX	0	12.72	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	395.9	0	BX	0	12.70	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	396.6	0	BX	0	12.66	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	397.2	0	BX	0	12.63	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	397.9	0	BX	0	12.61	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	398.5	0	BX	0	12.59	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	399.1	0	BX	0	12.59	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	399.8	0	BX	0	12.57	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	400.4	0	BX	0	12.56	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	401.1	0	BX	0	12.55	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	401.7	0	BX	0	12.54	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	402.3	0	BX	0	12.53	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	403.0	0	BX	0	12.50	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	403.6	0	BX	0	12.48	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	404.3	0	BX	0	12.45	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	404.9	0	BX	0	12.44	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	405.6	0	BX	0	12.43	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	406.2	0	BX	0	12.42	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	406.8	0	BX	0	12.41	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	407.5	0	BX	0	12.38	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	408.1	0	BX	0	12.35	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	408.8	0	BX	0	12.33	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	409.4	0	BX	0	12.30	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	410.0	0	BX	0	12.29	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	410.7	0	BX	0	12.29	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	411.3	0	BX	0	12.28	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	412.0	0	BX	0	12.27	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	412.6	0	BX	0	12.25	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	413.2	0	BX	0	12.21	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	413.9	0	BX	0	12.20	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	414.5	0	BX	0	12.17	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	415.2	0	BX	0	12.13	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	415.8	0	BX	0	12.10	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	416.4	0	BX	0	12.04	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	417.1	0	BX	0	11.99	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	417.7	0	BX	0	11.96	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	418.4	0	BX	0	11.91	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	419.0	0	BX	0	11.87	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	419.6	0	BX	0	11.84	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	420.3	0	BX	0	11.80	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	420.9	0	BX	0	11.79	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	421.6	0	BX	0	11.78	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	422.2	0	BX	0	11.77	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	422.8	0	BX	0	11.75	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	423.5	0	BX	0	11.74	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	424.1	0	BX	0	11.71	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	424.8	0	BX	0	11.69	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	425.4	0	BX	0	11.67	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	426.0	0	BX	0	11.65	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	426.7	0	BX	0	11.63	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	427.3	0	BX	0	11.60	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	428.0	0	BX	0	11.59	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	428.6	0	BX	0	11.57	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	429.2	0	BX	0	11.56	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	429.9	0	BX	0	11.55	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	430.5	0	BX	0	11.53	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	431.2	0	BX	0	11.50	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	431.8	0	BX	0	11.47	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	432.4	0	BX	0	11.45	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	433.1	0	BX	0	11.44	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	433.7	0	BX	0	11.41	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	434.4	0	BX	0	11.40	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	435.0	0	BX	0	11.39	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	435.6	0	BX	0	11.39	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	436.3	0	BX	0	11.39	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	436.9	0	BX	0	11.37	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	437.6	0	BX	0	11.36	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	438.2	0	BX	0	11.33	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	438.8	0	BX	0	11.30	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	439.5	0	BX	0	11.19	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	440.1	0	BX	0	11.14	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	440.8	0	BX	0	11.13	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	441.4	0	BX	0	11.12	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	442.0	0	BX	0	11.12	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	442.7	0	BX	0	11.11	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	443.3	0	BX	0	11.10	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	443.9	0	BX	0	11.10	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	444.6	0	BX	0	11.10	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	445.2	0	BX	0	11.08	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	445.9	0	BX	0	11.07	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	446.5	0	BX	0	11.05	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	447.1	0	BX	0	11.03	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	447.8	0	BX	0	11.01	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	448.4	0	BX	0	10.99	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	449.1	0	BX	0	10.97	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	449.7	0	BX	0	10.96	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	450.3	0	BX	0	10.94	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	451.0	0	BX	0	10.88	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	451.6	0	BX	0	10.83	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	452.2	0	BX	0	10.79	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	452.9	0	BX	0	10.76	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	453.5	0	BX	0	10.74	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	454.2	0	BX	0	10.72	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	454.8	0	BX	0	10.70	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	455.4	0	BX	0	10.70	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	456.1	0	BX	0	10.66	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	456.7	0	BX	0	10.63	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	457.3	0	BX	0	10.60	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	458.0	0	BX	0	10.56	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	458.6	0	BX	0	10.52	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	459.3	0	BX	0	10.49	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	459.9	0	BX	0	10.49	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	460.5	0	BX	0	10.48	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	461.2	0	BX	0	10.45	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	461.8	0	BX	0	10.42	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	462.4	0	BX	0	10.38	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	463.1	0	BX	0	10.35	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	463.7	0	BX	0	10.33	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	464.4	0	BX	0	10.31	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	465.0	0	BX	0	10.31	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	465.6	0	BX	0	10.30	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	466.3	0	BX	0	10.30	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	466.9	0	BX	0	10.30	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	467.5	0	BX	0	10.29	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	468.2	0	BX	0	10.28	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	468.8	0	BX	0	10.28	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	469.5	0	BX	0	10.26	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	470.1	0	BX	0	10.26	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	470.7	0	BX	0	10.25	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	471.4	0	BX	0	10.25	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	472.0	0	BX	0	10.25	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	472.6	0	BX	0	10.25	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	473.3	0	BX	0	10.24	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	473.9	0	BX	0	10.24	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	474.5	0	BX	0	10.23	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	475.2	0	BX	0	10.23	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	475.8	0	BX	0	10.22	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	476.5	0	BX	0	10.22	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	477.1	0	BX	0	10.22	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	477.7	0	BX	0	10.21	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	478.4	0	BX	0	10.21	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	479.0	0	BX	0	10.21	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	479.6	0	BX	0	10.21	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	480.3	0	BX	0	10.19	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	480.9	0	BX	0	10.19	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	481.5	0	BX	0	10.17	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	482.2	0	BX	0	10.12	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	482.8	0	BX	0	10.08	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	483.4	0	BX	0	10.02	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	484.1	0	BX	0	10.00	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	484.7	0	BX	0	9.98	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	485.4	0	BX	0	9.96	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	486.0	0	BX	0	9.93	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	486.6	0	BX	0	9.90	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	487.3	0	BX	0	9.87	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	487.9	0	BX	0	9.81	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	488.5	0	BX	0	9.75	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	489.2	0	BX	0	9.71	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	489.8	0	BX	0	9.66	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	490.4	0	BX	0	9.60	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	491.1	0	BX	0	9.49	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	491.7	0	BX	0	9.40	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	492.3	0	BX	0	9.37	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	493.0	0	BX	0	9.35	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	493.6	0	BX	0	9.34	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	494.3	0	BX	0	9.33	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	494.9	0	BX	0	9.35	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	495.5	0	BX	0	9.32	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	496.2	0	BX	0	9.30	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	496.8	0	BX	0	9.29	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	497.4	0	BX	0	9.27	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	498.1	0	BX	0	9.27	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	498.7	0	BX	0	9.27	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	499.3	0	BX	0	9.27	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	500.0	0	BX	0	9.27	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	500.6	0	BX	0	9.26	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	501.2	0	BX	0	9.25	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	501.9	0	BX	0	9.25	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	502.5	0	BX	0	9.24	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	503.1	0	BX	0	9.22	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	503.8	0	BX	0	9.22	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	504.4	0	BX	0	9.21	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	505.0	0	BX	0	9.21	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	505.7	0	BX	0	9.21	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	506.3	0	BX	0	9.19	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	506.9	0	BX	0	9.17	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	507.6	0	BX	0	9.14	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	508.2	0	BX	0	9.11	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	508.8	0	BX	0	9.10	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	509.5	0	BX	0	9.09	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	510.1	0	BX	0	9.08	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	510.7	0	BX	0	9.08	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	511.4	0	BX	0	9.06	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	512.0	0	BX	0	9.02	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	512.6	0	BX	0	9.02	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	513.3	0	BX	0	9.01	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	513.9	0	BX	0	9.00	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	514.5	0	BX	0	8.98	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	515.2	0	BX	0	8.97	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	515.8	0	BX	0	8.94	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	516.4	0	BX	0	8.92	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	517.1	0	BX	0	8.90	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	517.7	0	BX	0	8.88	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	518.3	0	BX	0	8.87	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	519.0	0	BX	0	8.84	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	519.6	0	BX	0	8.77	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	520.2	0	BX	0	8.69	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	520.9	0	BX	0	8.58	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	521.5	0	BX	0	8.47	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	522.1	0	BX	0	8.42	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	522.8	0	BX	0	8.41	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	523.4	0	BX	0	8.39	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	524.0	0	BX	0	8.38	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	524.7	0	BX	0	8.38	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	525.3	0	BX	0	8.37	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	525.9	0	BX	0	8.36	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	526.6	0	BX	0	8.36	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	527.2	0	BX	0	8.36	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	527.8	0	BX	0	8.36	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	528.5	0	BX	0	8.36	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	529.1	0	BX	0	8.36	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	529.7	0	BX	0	8.36	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	530.4	0	BX	0	8.35	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	531.0	0	BX	0	8.35	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	531.6	0	BX	0	8.35	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	532.3	0	BX	0	8.35	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	532.9	0	BX	0	8.34	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	533.5	0	BX	0	8.33	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	534.2	0	BX	0	8.31	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	534.8	0	BX	0	8.29	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	535.4	0	BX	0	8.29	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	536.1	0	BX	0	8.27	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	536.7	0	BX	0	8.27	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	537.3	0	BX	0	8.26	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	538.0	0	BX	0	8.26	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	538.6	0	BX	0	8.26	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	539.2	0	BX	0	8.24	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	539.9	0	BX	0	8.23	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	540.5	0	BX	0	8.21	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	541.1	0	BX	0	8.19	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	541.7	0	BX	0	8.19	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	542.4	0	BX	0	8.18	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	543.0	0	BX	0	8.16	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	543.6	0	BX	0	8.15	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	544.3	0	BX	0	8.13	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	544.9	0	BX	0	8.12	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	545.5	0	BX	0	8.11	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	546.2	0	BX	0	8.09	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	546.8	0	BX	0	8.08	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	547.4	0	BX	0	8.08	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	548.1	0	BX	0	8.08	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	548.7	0	BX	0	8.07	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	549.3	0	BX	0	8.06	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	550.0	0	BX	0	8.07	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	550.6	0	BX	0	8.05	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	551.2	0	BX	0	8.02	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	551.8	0	BX	0	8.01	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	552.5	0	BX	0	8.00	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	553.1	0	BX	0	7.99	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	553.7	0	BX	0	7.98	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	554.4	0	BX	0	7.96	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	555.0	0	BX	0	7.94	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	555.6	0	BX	0	7.94	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	556.3	0	BX	0	7.92	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	556.9	0	BX	0	7.92	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	557.5	0	BX	0	7.92	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	558.2	0	BX	0	7.92	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	558.8	0	BX	0	7.92	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	559.4	0	BX	0	7.91	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	560.0	0	BX	0	7.90	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	560.7	0	BX	0	7.89	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	561.3	0	BX	0	7.87	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	561.9	0	BX	0	7.86	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	562.6	0	BX	0	7.85	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	563.2	0	BX	0	7.85	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	563.8	0	BX	0	7.83	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	564.5	0	BX	0	7.81	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	565.1	0	BX	0	7.80	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	565.7	0	BX	0	7.78	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	566.3	0	BX	0	7.77	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	567.0	0	BX	0	7.75	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	567.6	0	BX	0	7.74	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	568.2	0	BX	0	7.73	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	568.9	0	BX	0	7.72	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	569.5	0	BX	0	7.72	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	570.1	0	BX	0	7.71	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	570.8	0	BX	0	7.69	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	571.4	0	BX	0	7.67	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	572.0	0	BX	0	7.66	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	572.6	0	BX	0	7.63	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	573.3	0	BX	0	7.60	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	573.9	0	BX	0	7.57	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	574.5	0	BX	0	7.53	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	575.2	0	BX	0	7.48	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	575.8	0	BX	0	7.46	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	576.4	0	BX	0	7.44	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	577.0	0	BX	0	7.43	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	577.7	0	BX	0	7.42	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	578.3	0	BX	0	7.41	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	578.9	0	BX	0	7.40	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	579.6	0	BX	0	7.39	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	580.2	0	BX	0	7.38	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	580.8	0	BX	0	7.36	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	581.5	0	BX	0	7.35	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	582.1	0	BX	0	7.35	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	582.7	0	BX	0	7.34	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	583.3	0	BX	0	7.33	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	584.0	0	BX	0	7.32	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	584.6	0	BX	0	7.31	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	585.2	0	BX	0	7.30	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	585.9	0	BX	0	7.29	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	586.5	0	BX	0	7.28	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	587.1	0	BX	0	7.24	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	587.7	0	BX	0	7.21	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	588.4	0	BX	0	7.16	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	589.0	0	BX	0	7.11	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	589.6	0	BX	0	7.06	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	590.2	0	BX	0	7.03	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	590.9	0	BX	0	7.02	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	591.5	0	BX	0	7.01	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	592.1	0	BX	0	7.00	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	592.8	0	BX	0	7.00	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	593.4	0	BX	0	6.98	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	594.0	0	BX	0	6.97	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	594.6	0	BX	0	6.97	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	595.3	0	BX	0	6.95	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	595.9	0	BX	0	6.95	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	596.5	0	BX	0	6.94	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	597.2	0	BX	0	6.94	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	597.8	0	BX	0	6.94	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	598.4	0	BX	0	6.93	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	599.0	0	BX	0	6.92	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	599.7	0	BX	0	6.90	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	600.3	0	BX	0	6.88	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	600.9	0	BX	0	6.87	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	601.5	0	BX	0	6.87	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	602.2	0	BX	0	6.87	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	602.8	0	BX	0	6.86	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	603.4	0	BX	0	6.85	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	604.1	0	BX	0	6.84	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	604.7	0	BX	0	6.83	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	605.3	0	BX	0	6.83	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	605.9	0	BX	0	6.83	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	606.6	0	BX	0	6.83	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	607.2	0	BX	0	6.82	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	607.8	0	BX	0	6.82	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	608.4	0	BX	0	6.80	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	609.1	0	BX	0	6.78	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	609.7	0	BX	0	6.76	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	610.3	0	BX	0	6.76	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	611.0	0	BX	0	6.75	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	611.6	0	BX	0	6.74	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	612.2	0	BX	0	6.73	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	612.8	0	BX	0	6.72	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	613.5	0	BX	0	6.72	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	614.1	0	BX	0	6.71	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	614.7	0	BX	0	6.71	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	615.3	0	BX	0	6.70	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	616.0	0	BX	0	6.69	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	616.6	0	BX	0	6.67	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	617.2	0	BX	0	6.65	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	617.8	0	BX	0	6.64	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	618.5	0	BX	0	6.63	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	619.1	0	BX	0	6.62	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	619.7	0	BX	0	6.62	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	620.3	0	BX	0	6.61	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	621.0	0	BX	0	6.61	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	621.6	0	BX	0	6.61	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	622.2	0	BX	0	6.61	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	622.9	0	BX	0	6.60	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	623.5	0	BX	0	6.59	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	624.1	0	BX	0	6.59	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	624.7	0	BX	0	6.58	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	625.4	0	BX	0	6.57	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	626.0	0	BX	0	6.53	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	626.6	0	BX	0	6.51	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	627.2	0	BX	0	6.47	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	627.9	0	BX	0	6.45	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	628.5	0	BX	0	6.44	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	629.1	0	BX	0	6.43	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	629.7	0	BX	0	6.41	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	630.4	0	BX	0	6.39	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	631.0	0	BX	0	6.36	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	631.6	0	BX	0	6.35	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	632.2	0	BX	0	6.34	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	632.9	0	BX	0	6.34	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	633.5	0	BX	0	6.33	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	634.1	0	BX	0	6.32	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	634.7	0	BX	0	6.32	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	635.4	0	BX	0	6.31	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	636.0	0	BX	0	6.31	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	636.6	0	BX	0	6.30	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	637.2	0	BX	0	6.29	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	637.9	0	BX	0	6.28	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	638.5	0	BX	0	6.27	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	639.1	0	BX	0	6.25	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	639.7	0	BX	0	6.23	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	640.4	0	BX	0	6.21	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	641.0	0	BX	0	6.20	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	641.6	0	BX	0	6.19	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	642.2	0	BX	0	6.19	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	642.9	0	BX	0	6.18	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	643.5	0	BX	0	6.17	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	644.1	0	BX	0	6.16	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	644.7	0	BX	0	6.14	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	645.4	0	BX	0	6.14	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	646.0	0	BX	0	6.12	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	646.6	0	BX	0	6.12	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	647.2	0	BX	0	6.11	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	647.8	0	BX	0	6.11	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	648.5	0	BX	0	6.10	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	649.1	0	BX	0	6.09	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	649.7	0	BX	0	6.09	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	650.3	0	BX	0	6.08	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	651.0	0	BX	0	6.07	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	651.6	0	BX	0	6.07	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	652.2	0	BX	0	6.05	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	652.8	0	BX	0	6.04	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	653.5	0	BX	0	6.03	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	654.1	0	BX	0	6.03	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	654.7	0	BX	0	6.01	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	655.3	0	BX	0	6.01	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	656.0	0	BX	0	6.00	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	656.6	0	BX	0	5.99	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	657.2	0	BX	0	5.99	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	657.8	0	BX	0	5.98	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	658.5	0	BX	0	5.97	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	659.1	0	BX	0	5.97	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	659.7	0	BX	0	5.97	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	660.3	0	BX	0	5.95	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	660.9	0	BX	0	5.91	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	661.6	0	BX	0	5.85	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	662.2	0	BX	0	5.84	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	662.8	0	BX	0	5.83	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	663.4	0	BX	0	5.84	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	664.1	0	BX	0	5.83	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	664.7	0	BX	0	5.83	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	665.3	0	BX	0	5.83	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	665.9	0	BX	0	5.84	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	666.5	0	BX	0	5.84	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	667.2	0	BX	0	5.84	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	667.8	0	BX	0	5.83	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	668.4	0	BX	0	5.84	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	669.0	0	BX	0	5.85	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	669.7	0	BX	0	5.85	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	670.3	0	BX	0	5.86	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	670.9	0	BX	0	5.86	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	671.5	0	BX	0	5.87	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	672.2	0	BX	0	5.87	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	672.8	0	BX	0	5.87	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	673.4	0	BX	0	5.88	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	674.0	0	BX	0	5.90	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	674.6	0	BX	0	5.91	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	675.3	0	BX	0	5.91	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	675.9	0	BX	0	5.91	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	676.5	0	BX	0	5.91	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	677.1	0	BX	0	5.87	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	677.7	0	BX	0	5.83	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	678.4	0	BX	0	5.81	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	679.0	0	BX	0	5.80	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	679.6	0	BX	0	5.81	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	680.2	0	BX	0	5.79	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	680.9	0	BX	0	5.79	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	681.5	0	BX	0	5.80	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	682.1	0	BX	0	5.80	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	682.7	0	BX	0	5.81	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	683.3	0	BX	0	5.81	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	684.0	0	BX	0	5.81	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	684.6	0	BX	0	5.82	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	685.2	0	BX	0	5.82	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	685.8	0	BX	0	5.81	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	686.5	0	BX	0	5.81	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	687.1	0	BX	0	5.81	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	687.7	0	BX	0	5.82	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	688.3	0	BX	0	5.85	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	688.9	0	BX	0	5.85	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	689.6	0	BX	0	5.86	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	690.2	0	BX	0	5.85	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	690.8	0	BX	0	5.84	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	691.4	0	BX	0	5.85	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	692.0	0	BX	0	5.85	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	692.7	0	BX	0	5.84	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	693.3	0	BX	0	5.83	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	693.9	0	BX	0	5.84	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	694.5	0	BX	0	5.84	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	695.1	0	BX	0	5.84	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	695.8	0	BX	0	5.84	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	696.4	0	BX	0	5.84	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	697.0	0	BX	0	5.83	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	697.6	0	BX	0	5.83	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	698.2	0	BX	0	5.83	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	698.9	0	BX	0	5.81	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	699.5	0	BX	0	5.80	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	700.1	0	BX	0	5.79	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	700.7	0	BX	0	5.78	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	701.3	0	BX	0	5.76	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	702.0	0	BX	0	5.74	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	702.6	0	BX	0	5.72	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	703.2	0	BX	0	5.71	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	703.8	0	BX	0	5.71	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	704.4	0	BX	0	5.71	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	705.1	0	BX	0	5.70	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	705.7	0	BX	0	5.70	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	706.3	0	BX	0	5.69	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	706.9	0	BX	0	5.67	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	707.5	0	BX	0	5.65	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	708.2	0	BX	0	5.62	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	708.8	0	BX	0	5.59	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	709.4	0	BX	0	5.59	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	710.0	0	BX	0	5.59	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	710.6	0	BX	0	5.57	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	711.3	0	BX	0	5.57	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	711.9	0	BX	0	5.57	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	712.5	0	BX	0	5.57	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	713.1	0	BX	0	5.56	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	713.7	0	BX	0	5.56	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	714.4	0	BX	0	5.56	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	715.0	0	BX	0	5.56	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	715.6	0	BX	0	5.55	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	716.2	0	BX	0	5.54	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	716.8	0	BX	0	5.53	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	717.5	0	BX	0	5.53	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	718.1	0	BX	0	5.53	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	718.7	0	BX	0	5.52	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	719.3	0	BX	0	5.52	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	719.9	0	BX	0	5.52	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	720.5	0	BX	0	5.53	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	721.2	0	BX	0	5.54	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	721.8	0	BX	0	5.52	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	722.4	0	BX	0	5.51	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	723.0	0	BX	0	5.51	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	723.6	0	BX	0	5.51	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	724.3	0	BX	0	5.51	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	724.9	0	BX	0	5.50	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	725.5	0	BX	0	5.50	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	726.1	0	BX	0	5.51	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	726.7	0	BX	0	5.49	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	727.4	0	BX	0	5.48	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	728.0	0	BX	0	5.47	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	728.6	0	BX	0	5.45	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	729.2	0	BX	0	5.45	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	729.8	0	BX	0	5.42	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	730.4	0	BX	0	5.42	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	731.1	0	BX	0	5.42	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	731.7	0	BX	0	5.42	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	732.3	0	BX	0	5.41	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	732.9	0	BX	0	5.41	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	733.5	0	BX	0	5.40	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	734.2	0	BX	0	5.40	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	734.8	0	BX	0	5.40	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	735.4	0	BX	0	5.39	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	736.0	0	BX	0	5.39	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	736.6	0	BX	0	5.38	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	737.2	0	BX	0	5.37	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	737.9	0	BX	0	5.37	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	738.5	0	BX	0	5.38	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	739.1	0	BX	0	5.38	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	739.7	0	BX	0	5.39	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	740.3	0	BX	0	5.40	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	740.9	0	BX	0	5.40	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	741.6	0	BX	0	5.40	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	742.2	0	BX	0	5.40	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	742.8	0	BX	0	5.39	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	743.4	0	BX	0	5.39	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	744.0	0	BX	0	5.38	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	744.6	0	BX	0	5.38	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	745.3	0	BX	0	5.38	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	745.9	0	BX	0	5.38	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	746.5	0	BX	0	5.38	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	747.1	0	BX	0	5.38	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	747.7	0	BX	0	5.37	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	748.3	0	BX	0	5.37	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	749.0	0	BX	0	5.37	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	749.6	0	BX	0	5.37	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	750.2	0	BX	0	5.37	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	750.8	0	BX	0	5.37	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	751.4	0	BX	0	5.37	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	752.0	0	BX	0	5.37	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	752.7	0	BX	0	5.37	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	753.3	0	BX	0	5.37	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	753.9	0	BX	0	5.37	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	754.5	0	BX	0	5.36	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	755.1	0	BX	0	5.36	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	755.7	0	BX	0	5.36	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	756.4	0	BX	0	5.37	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	757.0	0	BX	0	5.36	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	757.6	0	BX	0	5.35	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	758.2	0	BX	0	5.33	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	758.8	0	BX	0	5.32	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	759.4	0	BX	0	5.32	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	760.1	0	BX	0	5.32	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	760.7	0	BX	0	5.32	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	761.3	0	BX	0	5.31	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	761.9	0	BX	0	5.31	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	762.5	0	BX	0	5.30	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	763.1	0	BX	0	5.30	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	763.8	0	BX	0	5.30	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	764.4	0	BX	0	5.30	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	765.0	0	BX	0	5.29	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	765.6	0	BX	0	5.28	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	766.2	0	BX	0	5.28	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	766.8	0	BX	0	5.29	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	767.4	0	BX	0	5.29	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	768.1	0	BX	0	5.28	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	768.7	0	BX	0	5.26	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	769.3	0	BX	0	5.26	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	769.9	0	BX	0	5.25	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	770.5	0	BX	0	5.22	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	771.1	0	BX	0	5.22	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	771.8	0	BX	0	5.20	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	772.4	0	BX	0	5.20	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	773.0	0	BX	0	5.20	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	773.6	0	BX	0	5.19	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	774.2	0	BX	0	5.17	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	774.8	0	BX	0	5.16	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	775.4	0	BX	0	5.16	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	776.1	0	BX	0	5.15	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	776.7	0	BX	0	5.15	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	777.3	0	BX	0	5.14	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	777.9	0	BX	0	5.14	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	778.5	0	BX	0	5.13	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	779.1	0	BX	0	5.12	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	779.7	0	BX	0	5.12	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	780.4	0	BX	0	5.12	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	781.0	0	BX	0	5.12	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	781.6	0	BX	0	5.12	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	782.2	0	BX	0	5.12	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	782.8	0	BX	0	5.11	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	783.4	0	BX	0	5.11	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	784.0	0	BX	0	5.11	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	784.7	0	BX	0	5.11	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	785.3	0	BX	0	5.10	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	785.9	0	BX	0	5.11	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	786.5	0	BX	0	5.10	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	787.1	0	BX	0	5.10	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	787.7	0	BX	0	5.10	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	788.3	0	BX	0	5.10	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	789.0	0	BX	0	5.10	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	789.6	0	BX	0	5.09	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	790.2	0	BX	0	5.09	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	790.8	0	BX	0	5.10	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	791.4	0	BX	0	5.10	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	792.0	0	BX	0	5.10	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	792.6	0	BX	0	5.10	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	793.2	0	BX	0	5.10	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	793.9	0	BX	0	5.10	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	794.5	0	BX	0	5.09	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	795.1	0	BX	0	5.09	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	795.7	0	BX	0	5.10	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	796.3	0	BX	0	5.09	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	796.9	0	BX	0	5.09	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	797.5	0	BX	0	5.09	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	798.2	0	BX	0	5.09	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	798.8	0	BX	0	5.10	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	799.4	0	BX	0	5.08	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	800.0	0	BX	0	5.09	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	800.6	0	BX	0	5.09	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	801.2	0	BX	0	5.09	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	801.8	0	BX	0	5.08	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	802.4	0	BX	0	5.10	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	803.1	0	BX	0	5.09	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	803.7	0	BX	0	5.09	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	804.3	0	BX	0	5.09	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	804.9	0	BX	0	5.09	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	805.5	0	BX	0	5.09	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	806.1	0	BX	0	5.08	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	806.7	0	BX	0	5.09	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	807.3	0	BX	0	5.09	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	808.0	0	BX	0	5.09	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	808.6	0	BX	0	5.09	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	809.2	0	BX	0	5.09	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	809.8	0	BX	0	5.09	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	810.4	0	BX	0	5.09	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	811.0	0	BX	0	5.08	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	811.6	0	BX	0	5.09	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	812.2	0	BX	0	5.08	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	812.9	0	BX	0	5.08	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	813.5	0	BX	0	5.07	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	814.1	0	BX	0	5.07	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	814.7	0	BX	0	5.07	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	815.3	0	BX	0	5.06	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	815.9	0	BX	0	5.07	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	816.5	0	BX	0	5.05	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	817.1	0	BX	0	5.04	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	817.7	0	BX	0	5.04	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	818.4	0	BX	0	5.03	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	819.0	0	BX	0	5.03	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	819.6	0	BX	0	5.02	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	820.2	0	BX	0	5.00	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	820.8	0	BX	0	5.00	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	821.4	0	BX	0	5.00	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	822.0	0	BX	0	4.99	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	822.6	0	BX	0	4.99	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	823.3	0	BX	0	4.98	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	823.9	0	BX	0	4.98	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	824.5	0	BX	0	4.97	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	825.1	0	BX	0	4.97	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	825.7	0	BX	0	4.97	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	826.3	0	BX	0	4.97	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	826.9	0	BX	0	4.97	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	827.5	0	BX	0	4.96	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	828.1	0	BX	0	4.97	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	828.8	0	BX	0	4.97	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	829.4	0	BX	0	4.95	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	830.0	0	BX	0	4.95	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	830.6	0	BX	0	4.91	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	831.2	0	BX	0	4.87	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	831.8	0	BX	0	4.85	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	832.4	0	BX	0	4.85	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	833.0	0	BX	0	4.85	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	833.6	0	BX	0	4.85	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	834.2	0	BX	0	4.85	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	834.9	0	BX	0	4.84	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	835.5	0	BX	0	4.84	0
@3861__20011092	001	C	09/29/2001	18:06	122.9333	19.5667	0	836.1	0	BX	0	4.84	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	0.7	0	BX	0	28.32	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	1.3	0	BX	0	28.40	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	2.0	0	BX	0	28.41	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	2.7	0	BX	0	28.41	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	3.3	0	BX	0	28.40	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	4.0	0	BX	0	28.40	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	4.7	0	BX	0	28.40	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	5.4	0	BX	0	28.39	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	6.0	0	BX	0	28.39	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	6.7	0	BX	0	28.39	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	7.4	0	BX	0	28.39	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	8.0	0	BX	0	28.39	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	8.7	0	BX	0	28.39	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	9.4	0	BX	0	28.38	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	10.0	0	BX	0	28.38	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	10.7	0	BX	0	28.37	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	11.4	0	BX	0	28.37	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	12.0	0	BX	0	28.38	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	12.7	0	BX	0	28.39	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	13.4	0	BX	0	28.39	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	14.0	0	BX	0	28.37	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	14.7	0	BX	0	28.34	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	15.4	0	BX	0	28.32	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	16.0	0	BX	0	28.32	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	16.7	0	BX	0	28.32	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	17.4	0	BX	0	28.31	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	18.0	0	BX	0	28.31	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	18.7	0	BX	0	28.30	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	19.4	0	BX	0	28.30	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	20.1	0	BX	0	28.30	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	20.7	0	BX	0	28.30	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	21.4	0	BX	0	28.28	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	22.1	0	BX	0	28.28	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	22.7	0	BX	0	28.28	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	23.4	0	BX	0	28.26	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	24.1	0	BX	0	28.23	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	24.7	0	BX	0	28.21	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	25.4	0	BX	0	28.20	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	26.1	0	BX	0	28.20	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	26.7	0	BX	0	28.19	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	27.4	0	BX	0	28.19	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	28.1	0	BX	0	28.18	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	28.7	0	BX	0	28.18	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	29.4	0	BX	0	28.18	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	30.1	0	BX	0	28.18	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	30.7	0	BX	0	28.17	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	31.4	0	BX	0	28.17	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	32.1	0	BX	0	28.16	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	32.7	0	BX	0	28.16	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	33.4	0	BX	0	28.16	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	34.1	0	BX	0	28.15	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	34.7	0	BX	0	28.15	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	35.4	0	BX	0	28.13	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	36.1	0	BX	0	28.13	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	36.7	0	BX	0	28.12	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	37.4	0	BX	0	28.12	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	38.1	0	BX	0	28.12	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	38.7	0	BX	0	28.11	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	39.4	0	BX	0	28.10	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	40.1	0	BX	0	28.10	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	40.7	0	BX	0	28.09	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	41.4	0	BX	0	28.08	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	42.1	0	BX	0	28.02	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	42.7	0	BX	0	27.99	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	43.4	0	BX	0	27.98	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	44.1	0	BX	0	27.96	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	44.7	0	BX	0	27.96	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	45.4	0	BX	0	27.93	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	46.1	0	BX	0	27.88	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	46.7	0	BX	0	27.85	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	47.4	0	BX	0	27.83	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	48.1	0	BX	0	27.83	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	48.7	0	BX	0	27.82	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	49.4	0	BX	0	27.81	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	50.1	0	BX	0	27.81	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	50.7	0	BX	0	27.82	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	51.4	0	BX	0	27.81	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	52.1	0	BX	0	27.81	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	52.7	0	BX	0	27.80	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	53.4	0	BX	0	27.80	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	54.0	0	BX	0	27.80	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	54.7	0	BX	0	27.80	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	55.4	0	BX	0	27.78	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	56.0	0	BX	0	27.75	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	56.7	0	BX	0	27.74	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	57.4	0	BX	0	27.72	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	58.0	0	BX	0	27.71	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	58.7	0	BX	0	27.71	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	59.4	0	BX	0	27.71	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	60.0	0	BX	0	27.70	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	60.7	0	BX	0	27.71	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	61.4	0	BX	0	27.71	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	62.0	0	BX	0	27.71	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	62.7	0	BX	0	27.70	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	63.4	0	BX	0	27.70	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	64.0	0	BX	0	27.70	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	64.7	0	BX	0	27.69	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	65.4	0	BX	0	27.70	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	66.0	0	BX	0	27.69	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	66.7	0	BX	0	27.68	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	67.4	0	BX	0	27.68	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	68.0	0	BX	0	27.67	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	68.7	0	BX	0	27.66	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	69.3	0	BX	0	27.66	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	70.0	0	BX	0	27.63	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	70.7	0	BX	0	27.60	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	71.3	0	BX	0	27.58	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	72.0	0	BX	0	27.58	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	72.7	0	BX	0	27.50	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	73.3	0	BX	0	27.41	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	74.0	0	BX	0	27.37	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	74.7	0	BX	0	27.35	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	75.3	0	BX	0	27.39	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	76.0	0	BX	0	27.41	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	76.6	0	BX	0	27.40	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	77.3	0	BX	0	27.42	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	78.0	0	BX	0	27.46	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	78.6	0	BX	0	27.50	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	79.3	0	BX	0	27.55	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	80.0	0	BX	0	27.57	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	80.6	0	BX	0	27.58	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	81.3	0	BX	0	27.61	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	82.0	0	BX	0	27.59	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	82.6	0	BX	0	27.55	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	83.3	0	BX	0	27.52	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	83.9	0	BX	0	27.51	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	84.6	0	BX	0	27.41	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	85.3	0	BX	0	27.32	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	85.9	0	BX	0	27.28	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	86.6	0	BX	0	27.27	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	87.3	0	BX	0	27.28	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	87.9	0	BX	0	27.30	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	88.6	0	BX	0	27.30	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	89.3	0	BX	0	27.31	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	89.9	0	BX	0	27.30	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	90.6	0	BX	0	27.29	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	91.2	0	BX	0	27.26	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	91.9	0	BX	0	27.26	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	92.6	0	BX	0	27.28	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	93.2	0	BX	0	27.25	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	93.9	0	BX	0	26.95	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	94.6	0	BX	0	26.66	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	95.2	0	BX	0	26.52	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	95.9	0	BX	0	26.37	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	96.5	0	BX	0	26.34	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	97.2	0	BX	0	26.36	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	97.9	0	BX	0	26.40	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	98.5	0	BX	0	26.45	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	99.2	0	BX	0	26.50	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	99.9	0	BX	0	26.50	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	100.5	0	BX	0	26.54	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	101.2	0	BX	0	26.59	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	101.8	0	BX	0	26.66	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	102.5	0	BX	0	26.70	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	103.2	0	BX	0	26.75	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	103.8	0	BX	0	26.75	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	104.5	0	BX	0	26.74	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	105.2	0	BX	0	26.71	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	105.8	0	BX	0	26.70	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	106.5	0	BX	0	26.68	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	107.1	0	BX	0	26.66	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	107.8	0	BX	0	26.63	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	108.5	0	BX	0	26.64	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	109.1	0	BX	0	26.65	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	109.8	0	BX	0	26.68	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	110.5	0	BX	0	26.69	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	111.1	0	BX	0	26.71	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	111.8	0	BX	0	26.68	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	112.4	0	BX	0	26.66	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	113.1	0	BX	0	26.65	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	113.8	0	BX	0	26.63	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	114.4	0	BX	0	26.53	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	115.1	0	BX	0	26.47	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	115.7	0	BX	0	26.43	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	116.4	0	BX	0	26.43	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	117.1	0	BX	0	26.40	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	117.7	0	BX	0	26.38	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	118.4	0	BX	0	26.35	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	119.0	0	BX	0	26.35	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	119.7	0	BX	0	26.33	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	120.4	0	BX	0	26.34	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	121.0	0	BX	0	26.37	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	121.7	0	BX	0	26.37	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	122.4	0	BX	0	26.38	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	123.0	0	BX	0	26.39	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	123.7	0	BX	0	26.43	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	124.3	0	BX	0	26.42	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	125.0	0	BX	0	26.44	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	125.7	0	BX	0	26.44	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	126.3	0	BX	0	26.45	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	127.0	0	BX	0	26.46	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	127.6	0	BX	0	26.46	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	128.3	0	BX	0	26.46	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	129.0	0	BX	0	26.47	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	129.6	0	BX	0	26.49	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	130.3	0	BX	0	26.49	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	130.9	0	BX	0	26.48	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	131.6	0	BX	0	26.50	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	132.3	0	BX	0	26.52	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	132.9	0	BX	0	26.50	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	133.6	0	BX	0	26.52	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	134.2	0	BX	0	26.51	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	134.9	0	BX	0	26.53	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	135.6	0	BX	0	26.53	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	136.2	0	BX	0	26.54	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	136.9	0	BX	0	26.53	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	137.5	0	BX	0	26.54	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	138.2	0	BX	0	26.54	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	138.9	0	BX	0	26.55	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	139.5	0	BX	0	26.50	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	140.2	0	BX	0	26.51	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	140.8	0	BX	0	26.48	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	141.5	0	BX	0	26.52	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	142.2	0	BX	0	26.51	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	142.8	0	BX	0	26.45	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	143.5	0	BX	0	26.44	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	144.1	0	BX	0	26.44	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	144.8	0	BX	0	26.37	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	145.5	0	BX	0	26.25	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	146.1	0	BX	0	26.17	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	146.8	0	BX	0	26.14	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	147.4	0	BX	0	26.18	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	148.1	0	BX	0	26.15	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	148.7	0	BX	0	26.17	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	149.4	0	BX	0	26.15	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	150.1	0	BX	0	26.14	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	150.7	0	BX	0	26.10	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	151.4	0	BX	0	26.06	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	152.0	0	BX	0	25.77	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	152.7	0	BX	0	25.52	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	153.4	0	BX	0	25.38	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	154.0	0	BX	0	25.29	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	154.7	0	BX	0	25.30	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	155.3	0	BX	0	25.24	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	156.0	0	BX	0	25.17	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	156.7	0	BX	0	25.08	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	157.3	0	BX	0	24.94	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	158.0	0	BX	0	24.55	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	158.6	0	BX	0	24.34	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	159.3	0	BX	0	24.25	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	159.9	0	BX	0	24.23	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	160.6	0	BX	0	24.16	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	161.3	0	BX	0	24.06	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	161.9	0	BX	0	23.94	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	162.6	0	BX	0	23.90	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	163.2	0	BX	0	23.85	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	163.9	0	BX	0	23.80	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	164.6	0	BX	0	23.65	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	165.2	0	BX	0	23.56	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	165.9	0	BX	0	23.52	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	166.5	0	BX	0	23.47	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	167.2	0	BX	0	23.47	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	167.8	0	BX	0	23.44	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	168.5	0	BX	0	23.43	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	169.2	0	BX	0	23.39	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	169.8	0	BX	0	23.41	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	170.5	0	BX	0	23.38	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	171.1	0	BX	0	23.28	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	171.8	0	BX	0	23.21	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	172.4	0	BX	0	23.03	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	173.1	0	BX	0	23.02	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	173.8	0	BX	0	22.99	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	174.4	0	BX	0	22.95	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	175.1	0	BX	0	22.96	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	175.7	0	BX	0	22.96	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	176.4	0	BX	0	22.94	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	177.0	0	BX	0	22.94	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	177.7	0	BX	0	22.98	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	178.4	0	BX	0	22.97	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	179.0	0	BX	0	22.99	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	179.7	0	BX	0	22.99	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	180.3	0	BX	0	23.01	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	181.0	0	BX	0	22.97	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	181.6	0	BX	0	22.93	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	182.3	0	BX	0	22.93	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	183.0	0	BX	0	22.89	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	183.6	0	BX	0	22.86	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	184.3	0	BX	0	22.89	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	184.9	0	BX	0	22.93	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	185.6	0	BX	0	22.97	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	186.2	0	BX	0	22.99	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	186.9	0	BX	0	23.07	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	187.6	0	BX	0	22.96	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	188.2	0	BX	0	23.09	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	188.9	0	BX	0	23.14	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	189.5	0	BX	0	23.16	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	190.2	0	BX	0	23.21	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	190.8	0	BX	0	23.14	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	191.5	0	BX	0	23.16	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	192.1	0	BX	0	23.20	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	192.8	0	BX	0	23.19	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	193.5	0	BX	0	23.12	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	194.1	0	BX	0	23.23	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	194.8	0	BX	0	23.22	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	195.4	0	BX	0	23.15	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	196.1	0	BX	0	23.31	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	196.7	0	BX	0	23.25	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	197.4	0	BX	0	23.27	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	198.0	0	BX	0	23.34	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	198.7	0	BX	0	23.32	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	199.4	0	BX	0	23.47	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	200.0	0	BX	0	23.19	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	200.7	0	BX	0	23.24	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	201.3	0	BX	0	23.28	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	202.0	0	BX	0	23.38	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	202.6	0	BX	0	23.36	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	203.3	0	BX	0	23.36	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	203.9	0	BX	0	23.26	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	204.6	0	BX	0	23.29	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	205.3	0	BX	0	23.42	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	205.9	0	BX	0	23.21	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	206.6	0	BX	0	23.17	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	207.2	0	BX	0	23.53	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	207.9	0	BX	0	23.37	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	208.5	0	BX	0	23.12	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	209.2	0	BX	0	23.40	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	209.8	0	BX	0	23.32	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	210.5	0	BX	0	23.15	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	211.2	0	BX	0	23.13	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	211.8	0	BX	0	23.23	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	212.5	0	BX	0	23.31	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	213.1	0	BX	0	23.30	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	213.8	0	BX	0	23.03	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	214.4	0	BX	0	22.83	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	215.1	0	BX	0	23.10	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	215.7	0	BX	0	23.12	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	216.4	0	BX	0	23.19	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	217.0	0	BX	0	23.09	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	217.7	0	BX	0	22.86	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	218.4	0	BX	0	22.88	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	219.0	0	BX	0	23.28	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	219.7	0	BX	0	23.24	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	220.3	0	BX	0	22.94	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	221.0	0	BX	0	22.65	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	221.6	0	BX	0	22.38	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	222.3	0	BX	0	22.68	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	222.9	0	BX	0	22.60	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	223.6	0	BX	0	22.54	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	224.2	0	BX	0	22.18	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	224.9	0	BX	0	21.80	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	225.5	0	BX	0	22.30	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	226.2	0	BX	0	22.23	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	226.9	0	BX	0	21.83	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	227.5	0	BX	0	21.55	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	228.2	0	BX	0	21.78	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	228.8	0	BX	0	22.04	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	229.5	0	BX	0	21.89	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	230.1	0	BX	0	21.45	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	230.8	0	BX	0	21.71	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	231.4	0	BX	0	21.91	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	232.1	0	BX	0	21.39	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	232.7	0	BX	0	21.05	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	233.4	0	BX	0	21.14	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	234.0	0	BX	0	21.41	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	234.7	0	BX	0	21.39	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	235.3	0	BX	0	21.18	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	236.0	0	BX	0	21.29	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	236.7	0	BX	0	21.21	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	237.3	0	BX	0	21.33	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	238.0	0	BX	0	21.27	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	238.6	0	BX	0	20.95	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	239.3	0	BX	0	21.08	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	239.9	0	BX	0	21.20	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	240.6	0	BX	0	20.81	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	241.2	0	BX	0	20.80	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	241.9	0	BX	0	21.23	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	242.5	0	BX	0	21.08	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	243.2	0	BX	0	20.79	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	243.8	0	BX	0	21.03	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	244.5	0	BX	0	21.10	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	245.1	0	BX	0	20.61	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	245.8	0	BX	0	20.48	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	246.4	0	BX	0	20.59	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	247.1	0	BX	0	20.66	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	247.7	0	BX	0	20.99	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	248.4	0	BX	0	20.88	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	249.1	0	BX	0	20.81	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	249.7	0	BX	0	21.00	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	250.4	0	BX	0	20.48	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	251.0	0	BX	0	20.24	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	251.7	0	BX	0	20.86	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	252.3	0	BX	0	20.94	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	253.0	0	BX	0	20.49	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	253.6	0	BX	0	20.21	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	254.3	0	BX	0	20.37	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	254.9	0	BX	0	20.93	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	255.6	0	BX	0	20.90	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	256.2	0	BX	0	20.45	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	256.9	0	BX	0	20.19	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	257.5	0	BX	0	20.75	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	258.2	0	BX	0	21.18	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	258.8	0	BX	0	20.81	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	259.5	0	BX	0	20.29	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	260.1	0	BX	0	20.03	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	260.8	0	BX	0	20.48	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	261.4	0	BX	0	21.10	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	262.1	0	BX	0	20.85	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	262.7	0	BX	0	20.37	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	263.4	0	BX	0	20.17	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	264.0	0	BX	0	20.33	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	264.7	0	BX	0	20.98	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	265.3	0	BX	0	20.90	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	266.0	0	BX	0	20.71	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	266.6	0	BX	0	20.24	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	267.3	0	BX	0	19.97	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	267.9	0	BX	0	20.46	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	268.6	0	BX	0	20.88	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	269.2	0	BX	0	20.77	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	269.9	0	BX	0	20.46	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	270.5	0	BX	0	20.22	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	271.2	0	BX	0	20.40	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	271.9	0	BX	0	20.48	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	272.5	0	BX	0	20.60	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	273.2	0	BX	0	20.44	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	273.8	0	BX	0	20.48	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	274.5	0	BX	0	20.93	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	275.1	0	BX	0	20.45	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	275.8	0	BX	0	19.97	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	276.4	0	BX	0	19.70	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	277.1	0	BX	0	20.41	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	277.7	0	BX	0	20.76	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	278.4	0	BX	0	20.40	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	279.0	0	BX	0	20.01	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	279.7	0	BX	0	19.96	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	280.3	0	BX	0	20.15	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	281.0	0	BX	0	20.55	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	281.6	0	BX	0	20.76	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	282.3	0	BX	0	20.53	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	282.9	0	BX	0	20.05	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	283.6	0	BX	0	20.09	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	284.2	0	BX	0	20.04	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	284.9	0	BX	0	20.10	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	285.5	0	BX	0	20.29	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	286.2	0	BX	0	20.57	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	286.8	0	BX	0	20.55	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	287.5	0	BX	0	20.26	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	288.1	0	BX	0	20.01	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	288.7	0	BX	0	20.33	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	289.4	0	BX	0	20.21	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	290.0	0	BX	0	20.13	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	290.7	0	BX	0	20.33	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	291.3	0	BX	0	20.80	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	292.0	0	BX	0	20.55	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	292.6	0	BX	0	20.04	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	293.3	0	BX	0	19.65	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	293.9	0	BX	0	19.43	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	294.6	0	BX	0	20.03	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	295.2	0	BX	0	20.73	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	295.9	0	BX	0	20.51	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	296.5	0	BX	0	20.08	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	297.2	0	BX	0	19.68	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	297.8	0	BX	0	19.48	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	298.5	0	BX	0	20.27	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	299.1	0	BX	0	20.84	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	299.8	0	BX	0	20.52	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	300.4	0	BX	0	20.04	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	301.1	0	BX	0	19.63	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	301.7	0	BX	0	19.39	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	302.4	0	BX	0	19.82	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	303.0	0	BX	0	20.65	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	303.7	0	BX	0	20.38	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	304.3	0	BX	0	19.86	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	305.0	0	BX	0	19.57	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	305.6	0	BX	0	19.57	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	306.3	0	BX	0	20.35	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	306.9	0	BX	0	20.42	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	307.6	0	BX	0	20.30	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	308.2	0	BX	0	20.01	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	308.9	0	BX	0	19.75	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	309.5	0	BX	0	19.76	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	310.2	0	BX	0	19.94	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	310.8	0	BX	0	20.12	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	311.5	0	BX	0	20.50	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	312.1	0	BX	0	20.57	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	312.7	0	BX	0	20.21	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	313.4	0	BX	0	19.75	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	314.0	0	BX	0	19.49	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	314.7	0	BX	0	19.62	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	315.3	0	BX	0	20.28	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	316.0	0	BX	0	20.34	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	316.6	0	BX	0	20.04	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	317.3	0	BX	0	19.78	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	317.9	0	BX	0	19.76	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	318.6	0	BX	0	20.16	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	319.2	0	BX	0	20.54	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	319.9	0	BX	0	20.43	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	320.5	0	BX	0	20.20	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	321.2	0	BX	0	19.84	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	321.8	0	BX	0	19.55	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	322.5	0	BX	0	19.57	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	323.1	0	BX	0	19.92	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	323.8	0	BX	0	20.41	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	324.4	0	BX	0	20.32	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	325.0	0	BX	0	19.93	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	325.7	0	BX	0	19.60	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	326.3	0	BX	0	19.69	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	327.0	0	BX	0	19.88	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	327.6	0	BX	0	19.90	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	328.3	0	BX	0	20.07	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	328.9	0	BX	0	20.11	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	329.6	0	BX	0	20.13	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	330.2	0	BX	0	20.15	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	330.9	0	BX	0	20.33	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	331.5	0	BX	0	20.30	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	332.2	0	BX	0	20.47	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	332.8	0	BX	0	20.42	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	333.5	0	BX	0	19.93	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	334.1	0	BX	0	19.61	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	334.7	0	BX	0	19.47	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	335.4	0	BX	0	19.76	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	336.0	0	BX	0	20.37	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	336.7	0	BX	0	20.24	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	337.3	0	BX	0	20.01	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	338.0	0	BX	0	19.78	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	338.6	0	BX	0	20.00	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	339.3	0	BX	0	20.10	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	339.9	0	BX	0	20.00	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	340.6	0	BX	0	20.08	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	341.2	0	BX	0	20.13	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	341.8	0	BX	0	20.16	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	342.5	0	BX	0	20.33	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	343.1	0	BX	0	20.55	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	343.8	0	BX	0	20.45	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	344.4	0	BX	0	20.14	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	345.1	0	BX	0	19.68	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	345.7	0	BX	0	19.38	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	346.4	0	BX	0	19.26	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	347.0	0	BX	0	19.41	
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	347.7	0	BX	0	20.35	
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	348.3	0	BX	0	20.48	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	348.9	0	BX	0	20.25	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	349.6	0	BX	0	19.85	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	350.2	0	BX	0	19.49	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	350.9	0	BX	0	19.33	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	351.5	0	BX	0	19.51	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	352.2	0	BX	0	19.99	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	352.8	0	BX	0	20.04	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	353.5	0	BX	0	19.86	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	354.1	0	BX	0	19.72	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	354.8	0	BX	0	20.10	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	355.4	0	BX	0	20.41	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	356.0	0	BX	0	20.49	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	356.7	0	BX	0	20.39	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	357.3	0	BX	0	20.01	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	358.0	0	BX	0	19.63	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	358.6	0	BX	0	19.35	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	359.3	0	BX	0	19.14	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	359.9	0	BX	0	19.15	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	360.6	0	BX	0	19.70	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	361.2	0	BX	0	20.18	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	361.8	0	BX	0	20.21	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	362.5	0	BX	0	20.21	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	363.1	0	BX	0	20.14	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	363.8	0	BX	0	19.95	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	364.4	0	BX	0	19.63	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	365.1	0	BX	0	19.51	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	365.7	0	BX	0	19.46	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	366.4	0	BX	0	19.45	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	367.0	0	BX	0	19.83	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	367.6	0	BX	0	20.27	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	368.3	0	BX	0	20.41	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	368.9	0	BX	0	20.34	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	369.6	0	BX	0	20.04	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	370.2	0	BX	0	19.70	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	370.9	0	BX	0	19.33	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	371.5	0	BX	0	19.10	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	372.1	0	BX	0	19.10	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	372.8	0	BX	0	19.16	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	373.4	0	BX	0	19.16	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	374.1	0	BX	0	19.36	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	374.7	0	BX	0	19.72	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	375.4	0	BX	0	19.79	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	376.0	0	BX	0	19.91	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	376.7	0	BX	0	19.87	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	377.3	0	BX	0	19.69	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	377.9	0	BX	0	19.80	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	378.6	0	BX	0	19.85	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	379.2	0	BX	0	20.08	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	379.9	0	BX	0	20.26	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	380.5	0	BX	0	20.04	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	381.2	0	BX	0	19.73	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	381.8	0	BX	0	19.37	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	382.4	0	BX	0	19.14	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	383.1	0	BX	0	19.01	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	383.7	0	BX	0	19.09	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	384.4	0	BX	0	19.33	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	385.0	0	BX	0	19.46	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	385.7	0	BX	0	19.55	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	386.3	0	BX	0	19.55	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	386.9	0	BX	0	19.58	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	387.6	0	BX	0	19.94	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	388.2	0	BX	0	20.08	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	388.9	0	BX	0	20.02	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	389.5	0	BX	0	19.94	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	390.1	0	BX	0	19.73	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	390.8	0	BX	0	19.47	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	391.4	0	BX	0	19.19	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	392.1	0	BX	0	19.14	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	392.7	0	BX	0	19.52	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	393.4	0	BX	0	19.60	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	394.0	0	BX	0	19.49	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	394.6	0	BX	0	19.47	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	395.3	0	BX	0	19.65	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	395.9	0	BX	0	19.78	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	396.6	0	BX	0	19.83	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	397.2	0	BX	0	19.76	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	397.9	0	BX	0	19.74	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	398.5	0	BX	0	20.05	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	399.1	0	BX	0	19.82	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	399.8	0	BX	0	19.43	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	400.4	0	BX	0	19.13	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	401.1	0	BX	0	18.96	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	401.7	0	BX	0	18.88	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	402.3	0	BX	0	18.79	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	403.0	0	BX	0	18.83	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	403.6	0	BX	0	19.05	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	404.3	0	BX	0	19.35	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	404.9	0	BX	0	19.60	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	405.6	0	BX	0	19.68	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	406.2	0	BX	0	19.63	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	406.8	0	BX	0	19.54	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	407.5	0	BX	0	19.45	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	408.1	0	BX	0	19.33	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	408.8	0	BX	0	19.20	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	409.4	0	BX	0	19.38	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	410.0	0	BX	0	20.13	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	410.7	0	BX	0	20.29	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	411.3	0	BX	0	20.03	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	412.0	0	BX	0	19.67	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	412.6	0	BX	0	19.36	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	413.2	0	BX	0	19.08	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	413.9	0	BX	0	18.85	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	414.5	0	BX	0	18.70	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	415.2	0	BX	0	18.63	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	415.8	0	BX	0	18.76	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	416.4	0	BX	0	18.93	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	417.1	0	BX	0	19.21	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	417.7	0	BX	0	19.47	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	418.4	0	BX	0	19.54	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	419.0	0	BX	0	19.47	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	419.6	0	BX	0	19.58	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	420.3	0	BX	0	19.76	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	420.9	0	BX	0	19.85	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	421.6	0	BX	0	19.75	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	422.2	0	BX	0	19.66	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	422.8	0	BX	0	19.55	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	423.5	0	BX	0	19.48	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	424.1	0	BX	0	19.50	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	424.8	0	BX	0	19.85	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	425.4	0	BX	0	20.33	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	426.0	0	BX	0	20.12	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	426.7	0	BX	0	19.67	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	427.3	0	BX	0	19.33	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	428.0	0	BX	0	19.10	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	428.6	0	BX	0	18.96	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	429.2	0	BX	0	18.99	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	429.9	0	BX	0	19.02	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	430.5	0	BX	0	19.00	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	431.2	0	BX	0	19.01	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	431.8	0	BX	0	19.03	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	432.4	0	BX	0	19.02	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	433.1	0	BX	0	18.98	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	433.7	0	BX	0	19.02	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	434.4	0	BX	0	19.12	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	435.0	0	BX	0	19.22	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	435.6	0	BX	0	19.34	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	436.3	0	BX	0	19.38	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	436.9	0	BX	0	19.47	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	437.6	0	BX	0	19.44	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	438.2	0	BX	0	19.43	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	438.8	0	BX	0	19.53	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	439.5	0	BX	0	19.80	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	440.1	0	BX	0	20.03	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	440.8	0	BX	0	20.03	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	441.4	0	BX	0	19.79	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	442.0	0	BX	0	19.45	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	442.7	0	BX	0	19.20	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	443.3	0	BX	0	19.03	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	443.9	0	BX	0	18.97	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	444.6	0	BX	0	19.04	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	445.2	0	BX	0	19.12	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	445.9	0	BX	0	19.19	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	446.5	0	BX	0	19.39	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	447.1	0	BX	0	19.59	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	447.8	0	BX	0	19.65	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	448.4	0	BX	0	19.62	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	449.1	0	BX	0	19.55	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	449.7	0	BX	0	19.43	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	450.3	0	BX	0	19.35	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	451.0	0	BX	0	19.38	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	451.6	0	BX	0	19.40	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	452.2	0	BX	0	19.44	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	452.9	0	BX	0	19.62	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	453.5	0	BX	0	20.09	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	454.2	0	BX	0	20.36	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	454.8	0	BX	0	20.23	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	455.4	0	BX	0	19.93	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	456.1	0	BX	0	19.68	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	456.7	0	BX	0	19.42	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	457.3	0	BX	0	19.20	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	458.0	0	BX	0	19.04	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	458.6	0	BX	0	18.95	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	459.3	0	BX	0	18.92	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	459.9	0	BX	0	19.04	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	460.5	0	BX	0	19.07	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	461.2	0	BX	0	19.11	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	461.8	0	BX	0	19.12	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	462.4	0	BX	0	19.21	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	463.1	0	BX	0	19.26	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	463.7	0	BX	0	19.24	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	464.4	0	BX	0	19.21	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	465.0	0	BX	0	19.22	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	465.6	0	BX	0	19.19	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	466.3	0	BX	0	19.17	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	466.9	0	BX	0	19.20	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	467.5	0	BX	0	19.30	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	468.2	0	BX	0	19.49	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	468.8	0	BX	0	19.74	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	469.5	0	BX	0	19.77	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	470.1	0	BX	0	19.67	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	470.7	0	BX	0	19.55	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	471.4	0	BX	0	19.46	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	472.0	0	BX	0	19.44	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	472.6	0	BX	0	19.58	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	473.3	0	BX	0	19.68	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	473.9	0	BX	0	19.55	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	474.5	0	BX	0	19.37	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	475.2	0	BX	0	19.19	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	475.8	0	BX	0	19.05	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	476.5	0	BX	0	19.01	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	477.1	0	BX	0	19.14	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	477.7	0	BX	0	19.37	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	478.4	0	BX	0	19.50	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	479.0	0	BX	0	19.50	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	479.6	0	BX	0	19.46	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	480.3	0	BX	0	19.49	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	480.9	0	BX	0	19.58	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	481.5	0	BX	0	19.72	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	482.2	0	BX	0	19.85	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	482.8	0	BX	0	19.84	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	483.4	0	BX	0	19.75	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	484.1	0	BX	0	19.59	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	484.7	0	BX	0	19.42	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	485.4	0	BX	0	19.30	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	486.0	0	BX	0	19.27	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	486.6	0	BX	0	19.30	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	487.3	0	BX	0	19.34	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	487.9	0	BX	0	19.46	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	488.5	0	BX	0	19.58	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	489.2	0	BX	0	19.77	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	489.8	0	BX	0	19.91	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	490.4	0	BX	0	19.97	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	491.1	0	BX	0	19.83	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	491.7	0	BX	0	19.60	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	492.3	0	BX	0	19.43	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	493.0	0	BX	0	19.29	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	493.6	0	BX	0	19.21	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	494.3	0	BX	0	19.21	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	494.9	0	BX	0	19.26	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	495.5	0	BX	0	19.33	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	496.2	0	BX	0	19.42	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	496.8	0	BX	0	19.42	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	497.4	0	BX	0	19.42	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	498.1	0	BX	0	19.38	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	498.7	0	BX	0	19.28	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	499.3	0	BX	0	19.19	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	500.0	0	BX	0	19.07	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	500.6	0	BX	0	18.98	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	501.2	0	BX	0	18.96	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	501.9	0	BX	0	19.14	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	502.5	0	BX	0	19.68	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	503.1	0	BX	0	19.97	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	503.8	0	BX	0	20.00	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	504.4	0	BX	0	19.90	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	505.0	0	BX	0	19.79	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	505.7	0	BX	0	19.67	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	506.3	0	BX	0	19.55	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	506.9	0	BX	0	19.41	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	507.6	0	BX	0	19.24	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	508.2	0	BX	0	19.14	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	508.8	0	BX	0	19.07	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	509.5	0	BX	0	19.05	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	510.1	0	BX	0	19.17	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	510.7	0	BX	0	19.47	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	511.4	0	BX	0	19.82	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	512.0	0	BX	0	19.98	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	512.6	0	BX	0	19.98	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	513.3	0	BX	0	19.89	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	513.9	0	BX	0	19.74	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	514.5	0	BX	0	19.53	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	515.2	0	BX	0	19.30	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	515.8	0	BX	0	19.10	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	516.4	0	BX	0	18.93	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	517.1	0	BX	0	18.80	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	517.7	0	BX	0	18.74	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	518.3	0	BX	0	18.77	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	519.0	0	BX	0	18.79	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	519.6	0	BX	0	18.86	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	520.2	0	BX	0	19.00	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	520.9	0	BX	0	19.11	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	521.5	0	BX	0	19.17	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	522.1	0	BX	0	19.18	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	522.8	0	BX	0	19.13	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	523.4	0	BX	0	19.07	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	524.0	0	BX	0	19.01	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	524.7	0	BX	0	19.02	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	525.3	0	BX	0	19.12	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	525.9	0	BX	0	19.30	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	526.6	0	BX	0	19.45	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	527.2	0	BX	0	19.61	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	527.8	0	BX	0	19.69	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	528.5	0	BX	0	19.65	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	529.1	0	BX	0	19.55	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	529.7	0	BX	0	19.50	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	530.4	0	BX	0	19.47	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	531.0	0	BX	0	19.44	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	531.6	0	BX	0	19.34	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	532.3	0	BX	0	19.24	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	532.9	0	BX	0	19.12	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	533.5	0	BX	0	19.02	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	534.2	0	BX	0	19.00	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	534.8	0	BX	0	19.15	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	535.4	0	BX	0	19.40	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	536.1	0	BX	0	19.55	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	536.7	0	BX	0	19.46	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	537.3	0	BX	0	19.30	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	538.0	0	BX	0	19.21	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	538.6	0	BX	0	19.15	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	539.2	0	BX	0	19.11	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	539.9	0	BX	0	19.05	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	540.5	0	BX	0	19.09	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	541.1	0	BX	0	19.27	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	541.7	0	BX	0	19.65	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	542.4	0	BX	0	20.05	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	543.0	0	BX	0	20.16	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	543.6	0	BX	0	20.05	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	544.3	0	BX	0	19.87	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	544.9	0	BX	0	19.67	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	545.5	0	BX	0	19.47	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	546.2	0	BX	0	19.26	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	546.8	0	BX	0	19.07	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	547.4	0	BX	0	18.93	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	548.1	0	BX	0	18.79	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	548.7	0	BX	0	18.73	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	549.3	0	BX	0	18.70	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	550.0	0	BX	0	18.64	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	550.6	0	BX	0	18.59	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	551.2	0	BX	0	18.54	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	551.8	0	BX	0	18.45	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	552.5	0	BX	0	18.41	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	553.1	0	BX	0	18.43	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	553.7	0	BX	0	18.55	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	554.4	0	BX	0	18.83	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	555.0	0	BX	0	19.05	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	555.6	0	BX	0	19.30	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	556.3	0	BX	0	19.44	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	556.9	0	BX	0	19.48	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	557.5	0	BX	0	19.40	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	558.2	0	BX	0	19.30	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	558.8	0	BX	0	19.18	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	559.4	0	BX	0	19.08	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	560.0	0	BX	0	19.00	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	560.7	0	BX	0	18.99	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	561.3	0	BX	0	19.07	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	561.9	0	BX	0	19.57	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	562.6	0	BX	0	20.17	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	563.2	0	BX	0	20.32	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	563.8	0	BX	0	20.19	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	564.5	0	BX	0	19.99	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	565.1	0	BX	0	19.80	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	565.7	0	BX	0	19.65	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	566.3	0	BX	0	19.47	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	567.0	0	BX	0	19.29	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	567.6	0	BX	0	19.09	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	568.2	0	BX	0	18.90	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	568.9	0	BX	0	18.73	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	569.5	0	BX	0	18.55	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	570.1	0	BX	0	18.44	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	570.8	0	BX	0	18.34	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	571.4	0	BX	0	18.20	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	572.0	0	BX	0	18.08	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	572.6	0	BX	0	18.00	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	573.3	0	BX	0	17.99	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	573.9	0	BX	0	18.04	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	574.5	0	BX	0	18.29	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	575.2	0	BX	0	18.59	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	575.8	0	BX	0	18.87	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	576.4	0	BX	0	19.07	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	577.0	0	BX	0	19.03	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	577.7	0	BX	0	18.94	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	578.3	0	BX	0	18.84	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	578.9	0	BX	0	18.78	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	579.6	0	BX	0	18.76	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	580.2	0	BX	0	18.70	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	580.8	0	BX	0	18.65	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	581.5	0	BX	0	18.66	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	582.1	0	BX	0	18.79	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	582.7	0	BX	0	19.37	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	583.3	0	BX	0	19.54	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	584.0	0	BX	0	19.40	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	584.6	0	BX	0	19.17	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	585.2	0	BX	0	19.00	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	585.9	0	BX	0	18.86	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	586.5	0	BX	0	18.73	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	587.1	0	BX	0	18.65	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	587.7	0	BX	0	18.60	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	588.4	0	BX	0	18.61	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	589.0	0	BX	0	18.75	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	589.6	0	BX	0	19.01	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	590.2	0	BX	0	19.23	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	590.9	0	BX	0	19.29	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	591.5	0	BX	0	19.30	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	592.1	0	BX	0	19.32	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	592.8	0	BX	0	19.35	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	593.4	0	BX	0	19.33	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	594.0	0	BX	0	19.28	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	594.6	0	BX	0	19.17	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	595.3	0	BX	0	19.09	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	595.9	0	BX	0	18.98	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	596.5	0	BX	0	18.88	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	597.2	0	BX	0	18.82	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	597.8	0	BX	0	18.85	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	598.4	0	BX	0	19.05	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	599.0	0	BX	0	19.18	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	599.7	0	BX	0	19.19	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	600.3	0	BX	0	19.22	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	600.9	0	BX	0	19.30	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	601.5	0	BX	0	19.42	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	602.2	0	BX	0	19.55	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	602.8	0	BX	0	19.63	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	603.4	0	BX	0	19.65	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	604.1	0	BX	0	19.55	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	604.7	0	BX	0	19.41	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	605.3	0	BX	0	19.25	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	605.9	0	BX	0	19.08	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	606.6	0	BX	0	18.93	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	607.2	0	BX	0	18.77	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	607.8	0	BX	0	18.63	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	608.4	0	BX	0	18.50	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	609.1	0	BX	0	18.38	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	609.7	0	BX	0	18.25	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	610.3	0	BX	0	18.17	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	611.0	0	BX	0	18.07	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	611.6	0	BX	0	18.00	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	612.2	0	BX	0	18.04	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	612.8	0	BX	0	18.29	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	613.5	0	BX	0	18.55	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	614.1	0	BX	0	18.61	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	614.7	0	BX	0	18.55	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	615.3	0	BX	0	18.52	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	616.0	0	BX	0	18.50	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	616.6	0	BX	0	18.42	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	617.2	0	BX	0	18.37	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	617.8	0	BX	0	18.32	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	618.5	0	BX	0	18.30	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	619.1	0	BX	0	18.39	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	619.7	0	BX	0	18.77	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	620.3	0	BX	0	19.26	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	621.0	0	BX	0	19.28	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	621.6	0	BX	0	19.14	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	622.2	0	BX	0	19.05	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	622.9	0	BX	0	18.98	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	623.5	0	BX	0	18.92	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	624.1	0	BX	0	18.88	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	624.7	0	BX	0	18.86	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	625.4	0	BX	0	18.82	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	626.0	0	BX	0	18.77	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	626.6	0	BX	0	18.72	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	627.2	0	BX	0	18.68	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	627.9	0	BX	0	18.63	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	628.5	0	BX	0	18.57	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	629.1	0	BX	0	18.58	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	629.7	0	BX	0	18.69	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	630.4	0	BX	0	18.95	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	631.0	0	BX	0	19.60	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	631.6	0	BX	0	19.87	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	632.2	0	BX	0	19.83	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	632.9	0	BX	0	19.73	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	633.5	0	BX	0	19.59	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	634.1	0	BX	0	19.44	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	634.7	0	BX	0	19.28	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	635.4	0	BX	0	19.09	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	636.0	0	BX	0	18.89	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	636.6	0	BX	0	18.73	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	637.2	0	BX	0	18.57	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	637.9	0	BX	0	18.42	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	638.5	0	BX	0	18.27	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	639.1	0	BX	0	18.13	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	639.7	0	BX	0	17.99	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	640.4	0	BX	0	17.86	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	641.0	0	BX	0	17.73	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	641.6	0	BX	0	17.58	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	642.2	0	BX	0	17.49	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	642.9	0	BX	0	17.41	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	643.5	0	BX	0	17.38	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	644.1	0	BX	0	17.41	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	644.7	0	BX	0	17.52	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	645.4	0	BX	0	17.70	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	646.0	0	BX	0	17.88	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	646.6	0	BX	0	18.05	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	647.2	0	BX	0	18.20	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	647.8	0	BX	0	18.29	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	648.5	0	BX	0	18.28	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	649.1	0	BX	0	18.25	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	649.7	0	BX	0	18.30	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	650.3	0	BX	0	18.38	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	651.0	0	BX	0	18.57	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	651.6	0	BX	0	18.87	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	652.2	0	BX	0	19.02	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	652.8	0	BX	0	19.05	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	653.5	0	BX	0	19.02	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	654.1	0	BX	0	18.88	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	654.7	0	BX	0	18.76	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	655.3	0	BX	0	18.67	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	656.0	0	BX	0	18.64	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	656.6	0	BX	0	18.66	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	657.2	0	BX	0	18.71	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	657.8	0	BX	0	18.96	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	658.5	0	BX	0	19.40	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	659.1	0	BX	0	19.37	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	659.7	0	BX	0	19.17	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	660.3	0	BX	0	19.07	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	660.9	0	BX	0	19.02	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	661.6	0	BX	0	19.01	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	662.2	0	BX	0	19.05	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	662.8	0	BX	0	19.17	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	663.4	0	BX	0	19.21	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	664.1	0	BX	0	19.16	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	664.7	0	BX	0	19.00	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	665.3	0	BX	0	18.88	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	665.9	0	BX	0	18.77	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	666.5	0	BX	0	18.67	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	667.2	0	BX	0	18.58	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	667.8	0	BX	0	18.49	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	668.4	0	BX	0	18.47	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	669.0	0	BX	0	18.62	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	669.7	0	BX	0	18.80	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	670.3	0	BX	0	18.94	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	670.9	0	BX	0	19.01	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	671.5	0	BX	0	19.00	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	672.2	0	BX	0	18.96	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	672.8	0	BX	0	18.94	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	673.4	0	BX	0	18.85	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	674.0	0	BX	0	18.74	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	674.6	0	BX	0	18.67	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	675.3	0	BX	0	18.59	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	675.9	0	BX	0	18.55	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	676.5	0	BX	0	18.55	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	677.1	0	BX	0	18.55	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	677.7	0	BX	0	18.54	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	678.4	0	BX	0	18.63	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	679.0	0	BX	0	18.76	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	679.6	0	BX	0	18.77	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	680.2	0	BX	0	18.71	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	680.9	0	BX	0	18.58	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	681.5	0	BX	0	18.45	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	682.1	0	BX	0	18.34	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	682.7	0	BX	0	18.24	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	683.3	0	BX	0	18.12	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	684.0	0	BX	0	18.04	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	684.6	0	BX	0	18.08	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	685.2	0	BX	0	18.37	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	685.8	0	BX	0	18.84	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	686.5	0	BX	0	19.20	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	687.1	0	BX	0	19.28	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	687.7	0	BX	0	19.09	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	688.3	0	BX	0	18.80	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	688.9	0	BX	0	18.66	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	689.6	0	BX	0	18.58	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	690.2	0	BX	0	18.57	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	690.8	0	BX	0	18.55	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	691.4	0	BX	0	18.51	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	692.0	0	BX	0	18.55	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	692.7	0	BX	0	18.77	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	693.3	0	BX	0	18.95	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	693.9	0	BX	0	18.96	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	694.5	0	BX	0	18.88	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	695.1	0	BX	0	18.80	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	695.8	0	BX	0	18.74	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	696.4	0	BX	0	18.64	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	697.0	0	BX	0	18.51	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	697.6	0	BX	0	18.38	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	698.2	0	BX	0	18.25	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	698.9	0	BX	0	18.14	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	699.5	0	BX	0	18.03	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	700.1	0	BX	0	17.93	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	700.7	0	BX	0	17.85	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	701.3	0	BX	0	17.87	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	702.0	0	BX	0	17.87	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	702.6	0	BX	0	18.10	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	703.2	0	BX	0	18.67	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	703.8	0	BX	0	19.00	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	704.4	0	BX	0	19.07	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	705.1	0	BX	0	19.07	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	705.7	0	BX	0	19.09	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	706.3	0	BX	0	19.23	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	706.9	0	BX	0	19.44	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	707.5	0	BX	0	19.67	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	708.2	0	BX	0	19.83	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	708.8	0	BX	0	19.72	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	709.4	0	BX	0	19.48	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	710.0	0	BX	0	19.25	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	710.6	0	BX	0	19.03	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	711.3	0	BX	0	18.86	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	711.9	0	BX	0	18.70	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	712.5	0	BX	0	18.61	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	713.1	0	BX	0	18.48	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	713.7	0	BX	0	18.34	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	714.4	0	BX	0	18.24	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	715.0	0	BX	0	18.12	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	715.6	0	BX	0	18.00	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	716.2	0	BX	0	17.87	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	716.8	0	BX	0	17.74	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	717.5	0	BX	0	17.61	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	718.1	0	BX	0	17.47	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	718.7	0	BX	0	17.37	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	719.3	0	BX	0	17.30	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	719.9	0	BX	0	17.34	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	720.5	0	BX	0	17.51	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	721.2	0	BX	0	17.80	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	721.8	0	BX	0	18.17	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	722.4	0	BX	0	18.50	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	723.0	0	BX	0	18.70	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	723.6	0	BX	0	18.63	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	724.3	0	BX	0	18.62	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	724.9	0	BX	0	18.65	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	725.5	0	BX	0	18.60	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	726.1	0	BX	0	18.65	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	726.7	0	BX	0	18.79	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	727.4	0	BX	0	18.90	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	728.0	0	BX	0	18.93	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	728.6	0	BX	0	18.83	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	729.2	0	BX	0	18.66	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	729.8	0	BX	0	18.53	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	730.4	0	BX	0	18.41	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	731.1	0	BX	0	18.33	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	731.7	0	BX	0	18.30	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	732.3	0	BX	0	18.41	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	732.9	0	BX	0	19.04	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	733.5	0	BX	0	19.23	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	734.2	0	BX	0	19.19	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	734.8	0	BX	0	19.17	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	735.4	0	BX	0	19.16	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	736.0	0	BX	0	19.05	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	736.6	0	BX	0	18.94	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	737.2	0	BX	0	18.86	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	737.9	0	BX	0	18.82	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	738.5	0	BX	0	18.77	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	739.1	0	BX	0	18.78	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	739.7	0	BX	0	18.79	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	740.3	0	BX	0	18.76	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	740.9	0	BX	0	18.76	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	741.6	0	BX	0	18.75	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	742.2	0	BX	0	18.71	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	742.8	0	BX	0	18.65	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	743.4	0	BX	0	18.63	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	744.0	0	BX	0	18.66	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	744.6	0	BX	0	18.91	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	745.3	0	BX	0	19.38	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	745.9	0	BX	0	19.60	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	746.5	0	BX	0	19.57	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	747.1	0	BX	0	19.54	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	747.7	0	BX	0	19.65	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	748.3	0	BX	0	20.01	8
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	749.0	0	BX	0	20.05	8
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	749.6	0	BX	0	19.80	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	750.2	0	BX	0	19.51	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	750.8	0	BX	0	19.27	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	751.4	0	BX	0	19.09	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	752.0	0	BX	0	18.94	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	752.7	0	BX	0	18.80	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	753.3	0	BX	0	18.66	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	753.9	0	BX	0	18.53	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	754.5	0	BX	0	18.42	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	755.1	0	BX	0	18.33	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	755.7	0	BX	0	18.22	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	756.4	0	BX	0	18.14	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	757.0	0	BX	0	18.02	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	757.6	0	BX	0	17.90	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	758.2	0	BX	0	17.78	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	758.8	0	BX	0	17.68	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	759.4	0	BX	0	17.61	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	760.1	0	BX	0	17.65	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	760.7	0	BX	0	17.86	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	761.3	0	BX	0	18.13	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	761.9	0	BX	0	18.42	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	762.5	0	BX	0	18.58	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	763.1	0	BX	0	18.60	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	763.8	0	BX	0	18.55	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	764.4	0	BX	0	18.51	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	765.0	0	BX	0	18.49	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	765.6	0	BX	0	18.49	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	766.2	0	BX	0	18.53	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	766.8	0	BX	0	18.60	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	767.4	0	BX	0	18.68	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	768.1	0	BX	0	18.95	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	768.7	0	BX	0	19.41	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	769.3	0	BX	0	19.32	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	769.9	0	BX	0	19.05	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	770.5	0	BX	0	18.95	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	771.1	0	BX	0	18.92	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	771.8	0	BX	0	18.95	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	772.4	0	BX	0	19.03	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	773.0	0	BX	0	19.12	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	773.6	0	BX	0	19.22	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	774.2	0	BX	0	19.22	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	774.8	0	BX	0	19.18	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	775.4	0	BX	0	19.15	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	776.1	0	BX	0	19.12	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	776.7	0	BX	0	19.17	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	777.3	0	BX	0	19.11	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	777.9	0	BX	0	19.11	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	778.5	0	BX	0	19.32	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	779.1	0	BX	0	20.17	8
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	779.7	0	BX	0	20.69	8
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	780.4	0	BX	0	20.30	8
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	781.0	0	BX	0	20.00	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	781.6	0	BX	0	19.84	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	782.2	0	BX	0	19.76	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	782.8	0	BX	0	19.69	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	783.4	0	BX	0	19.62	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	784.0	0	BX	0	19.52	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	784.7	0	BX	0	19.40	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	785.3	0	BX	0	19.30	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	785.9	0	BX	0	19.17	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	786.5	0	BX	0	19.08	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	787.1	0	BX	0	18.98	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	787.7	0	BX	0	18.92	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	788.3	0	BX	0	18.90	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	789.0	0	BX	0	18.84	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	789.6	0	BX	0	18.76	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	790.2	0	BX	0	18.77	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	790.8	0	BX	0	18.98	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	791.4	0	BX	0	19.17	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	792.0	0	BX	0	19.19	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	792.6	0	BX	0	19.44	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	793.2	0	BX	0	19.75	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	793.9	0	BX	0	19.71	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	794.5	0	BX	0	19.48	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	795.1	0	BX	0	19.30	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	795.7	0	BX	0	19.11	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	796.3	0	BX	0	19.05	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	796.9	0	BX	0	18.95	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	797.5	0	BX	0	18.92	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	798.2	0	BX	0	18.90	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	798.8	0	BX	0	18.84	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	799.4	0	BX	0	18.84	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	800.0	0	BX	0	18.95	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	800.6	0	BX	0	19.15	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	801.2	0	BX	0	19.44	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	801.8	0	BX	0	19.95	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	802.4	0	BX	0	20.45	8
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	803.1	0	BX	0	20.61	8
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	803.7	0	BX	0	20.61	8
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	804.3	0	BX	0	20.45	8
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	804.9	0	BX	0	20.33	8
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	805.5	0	BX	0	20.16	8
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	806.1	0	BX	0	20.05	8
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	806.7	0	BX	0	19.94	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	807.3	0	BX	0	19.86	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	808.0	0	BX	0	19.78	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	808.6	0	BX	0	19.68	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	809.2	0	BX	0	19.62	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	809.8	0	BX	0	19.60	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	810.4	0	BX	0	19.61	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	811.0	0	BX	0	19.48	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	811.6	0	BX	0	19.32	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	812.2	0	BX	0	19.17	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	812.9	0	BX	0	19.07	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	813.5	0	BX	0	19.05	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	814.1	0	BX	0	19.12	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	814.7	0	BX	0	19.13	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	815.3	0	BX	0	19.22	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	815.9	0	BX	0	19.51	
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	816.5	0	BX	0	20.57	
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	817.1	0	BX	0	21.02	8
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	817.7	0	BX	0	20.75	8
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	818.4	0	BX	0	20.49	8
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	819.0	0	BX	0	20.26	8
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	819.6	0	BX	0	20.12	8
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	820.2	0	BX	0	20.03	8
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	820.8	0	BX	0	19.94	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	821.4	0	BX	0	19.87	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	822.0	0	BX	0	19.90	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	822.6	0	BX	0	20.07	8
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	823.3	0	BX	0	20.39	8
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	823.9	0	BX	0	20.66	8
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	824.5	0	BX	0	20.58	8
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	825.1	0	BX	0	20.57	8
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	825.7	0	BX	0	20.28	8
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	826.3	0	BX	0	20.05	8
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	826.9	0	BX	0	19.86	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	827.5	0	BX	0	19.71	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	828.1	0	BX	0	19.57	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	828.8	0	BX	0	19.44	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	829.4	0	BX	0	19.34	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	830.0	0	BX	0	19.28	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	830.6	0	BX	0	19.38	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	831.2	0	BX	0	19.70	0
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	831.8	0	BX	0	20.25	8
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	832.4	0	BX	0	20.88	8
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	833.0	0	BX	0	21.42	8
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	833.6	0	BX	0	21.36	8
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	834.2	0	BX	0	21.19	8
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	834.9	0	BX	0	21.08	8
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	835.5	0	BX	0	20.89	8
@3861__20011092	002	C	09/30/2001	00:34	121.2500	19.9481	0	836.1	0	BX	0	20.75	8
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	0.7	0	BX	0	28.61	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	1.3	0	BX	0	28.99	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	2.0	0	BX	0	29.07	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	2.7	0	BX	0	29.09	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	3.3	0	BX	0	29.09	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	4.0	0	BX	0	29.10	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	4.7	0	BX	0	29.10	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	5.4	0	BX	0	29.10	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	6.0	0	BX	0	29.09	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	6.7	0	BX	0	29.09	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	7.4	0	BX	0	29.09	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	8.0	0	BX	0	29.09	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	8.7	0	BX	0	29.09	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	9.4	0	BX	0	29.09	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	10.0	0	BX	0	29.09	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	10.7	0	BX	0	29.09	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	11.4	0	BX	0	29.09	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	12.0	0	BX	0	29.09	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	12.7	0	BX	0	29.08	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	13.4	0	BX	0	29.09	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	14.0	0	BX	0	29.09	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	14.7	0	BX	0	29.08	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	15.4	0	BX	0	29.09	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	16.0	0	BX	0	29.08	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	16.7	0	BX	0	29.08	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	17.4	0	BX	0	29.09	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	18.0	0	BX	0	29.09	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	18.7	0	BX	0	29.09	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	19.4	0	BX	0	29.09	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	20.1	0	BX	0	29.10	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	20.7	0	BX	0	29.09	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	21.4	0	BX	0	29.09	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	22.1	0	BX	0	29.09	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	22.7	0	BX	0	29.09	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	23.4	0	BX	0	29.10	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	24.1	0	BX	0	29.10	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	24.7	0	BX	0	29.09	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	25.4	0	BX	0	29.10	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	26.1	0	BX	0	29.10	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	26.7	0	BX	0	29.10	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	27.4	0	BX	0	29.09	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	28.1	0	BX	0	29.10	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	28.7	0	BX	0	29.10	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	29.4	0	BX	0	29.10	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	30.1	0	BX	0	29.10	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	30.7	0	BX	0	29.09	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	31.4	0	BX	0	29.10	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	32.1	0	BX	0	29.10	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	32.7	0	BX	0	29.10	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	33.4	0	BX	0	29.10	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	34.1	0	BX	0	29.09	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	34.7	0	BX	0	29.09	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	35.4	0	BX	0	29.10	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	36.1	0	BX	0	29.10	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	36.7	0	BX	0	29.09	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	37.4	0	BX	0	29.10	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	38.1	0	BX	0	29.10	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	38.7	0	BX	0	29.10	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	39.4	0	BX	0	29.10	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	40.1	0	BX	0	29.09	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	40.7	0	BX	0	29.11	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	41.4	0	BX	0	29.10	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	42.1	0	BX	0	29.10	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	42.7	0	BX	0	29.10	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	43.4	0	BX	0	29.10	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	44.1	0	BX	0	29.10	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	44.7	0	BX	0	29.10	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	45.4	0	BX	0	29.10	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	46.1	0	BX	0	29.10	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	46.7	0	BX	0	29.11	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	47.4	0	BX	0	29.10	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	48.1	0	BX	0	29.10	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	48.7	0	BX	0	29.10	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	49.4	0	BX	0	29.10	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	50.1	0	BX	0	29.10	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	50.7	0	BX	0	29.09	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	51.4	0	BX	0	29.09	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	52.1	0	BX	0	29.09	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	52.7	0	BX	0	29.10	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	53.4	0	BX	0	29.10	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	54.0	0	BX	0	29.08	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	54.7	0	BX	0	29.09	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	55.4	0	BX	0	29.09	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	56.0	0	BX	0	29.09	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	56.7	0	BX	0	29.09	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	57.4	0	BX	0	29.09	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	58.0	0	BX	0	29.09	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	58.7	0	BX	0	29.09	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	59.4	0	BX	0	29.10	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	60.0	0	BX	0	29.10	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	60.7	0	BX	0	29.10	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	61.4	0	BX	0	29.10	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	62.0	0	BX	0	29.10	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	62.7	0	BX	0	29.10	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	63.4	0	BX	0	29.10	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	64.0	0	BX	0	29.09	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	64.7	0	BX	0	29.10	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	65.4	0	BX	0	29.09	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	66.0	0	BX	0	29.09	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	66.7	0	BX	0	29.10	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	67.4	0	BX	0	29.10	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	68.0	0	BX	0	29.10	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	68.7	0	BX	0	29.10	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	69.3	0	BX	0	29.11	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	70.0	0	BX	0	29.12	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	70.7	0	BX	0	29.12	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	71.3	0	BX	0	29.11	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	72.0	0	BX	0	29.11	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	72.7	0	BX	0	29.11	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	73.3	0	BX	0	29.11	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	74.0	0	BX	0	29.11	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	74.7	0	BX	0	29.13	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	75.3	0	BX	0	29.13	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	76.0	0	BX	0	29.13	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	76.6	0	BX	0	29.13	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	77.3	0	BX	0	29.12	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	78.0	0	BX	0	29.11	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	78.6	0	BX	0	29.10	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	79.3	0	BX	0	29.10	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	80.0	0	BX	0	29.09	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	80.6	0	BX	0	29.09	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	81.3	0	BX	0	29.07	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	82.0	0	BX	0	29.06	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	82.6	0	BX	0	29.05	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	83.3	0	BX	0	29.04	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	83.9	0	BX	0	29.04	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	84.6	0	BX	0	29.04	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	85.3	0	BX	0	29.04	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	85.9	0	BX	0	29.03	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	86.6	0	BX	0	29.03	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	87.3	0	BX	0	29.02	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	87.9	0	BX	0	29.02	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	88.6	0	BX	0	29.02	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	89.3	0	BX	0	29.01	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	89.9	0	BX	0	28.92	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	90.6	0	BX	0	28.81	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	91.2	0	BX	0	28.76	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	91.9	0	BX	0	28.72	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	92.6	0	BX	0	28.65	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	93.2	0	BX	0	28.59	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	93.9	0	BX	0	28.55	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	94.6	0	BX	0	28.52	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	95.2	0	BX	0	28.49	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	95.9	0	BX	0	28.48	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	96.5	0	BX	0	28.47	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	97.2	0	BX	0	28.45	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	97.9	0	BX	0	28.43	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	98.5	0	BX	0	28.36	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	99.2	0	BX	0	28.32	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	99.9	0	BX	0	28.23	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	100.5	0	BX	0	28.18	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	101.2	0	BX	0	28.15	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	101.8	0	BX	0	28.11	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	102.5	0	BX	0	28.00	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	103.2	0	BX	0	27.92	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	103.8	0	BX	0	27.75	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	104.5	0	BX	0	27.42	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	105.2	0	BX	0	27.31	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	105.8	0	BX	0	27.24	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	106.5	0	BX	0	27.21	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	107.1	0	BX	0	27.20	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	107.8	0	BX	0	27.19	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	108.5	0	BX	0	27.17	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	109.1	0	BX	0	27.14	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	109.8	0	BX	0	27.08	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	110.5	0	BX	0	26.96	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	111.1	0	BX	0	26.92	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	111.8	0	BX	0	26.90	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	112.4	0	BX	0	26.87	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	113.1	0	BX	0	26.85	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	113.8	0	BX	0	26.83	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	114.4	0	BX	0	26.81	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	115.1	0	BX	0	26.79	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	115.7	0	BX	0	26.78	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	116.4	0	BX	0	26.77	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	117.1	0	BX	0	26.76	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	117.7	0	BX	0	26.74	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	118.4	0	BX	0	26.72	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	119.0	0	BX	0	26.72	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	119.7	0	BX	0	26.70	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	120.4	0	BX	0	26.67	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	121.0	0	BX	0	26.62	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	121.7	0	BX	0	26.52	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	122.4	0	BX	0	26.43	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	123.0	0	BX	0	26.34	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	123.7	0	BX	0	26.14	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	124.3	0	BX	0	25.99	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	125.0	0	BX	0	25.87	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	125.7	0	BX	0	25.77	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	126.3	0	BX	0	25.64	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	127.0	0	BX	0	25.52	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	127.6	0	BX	0	25.42	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	128.3	0	BX	0	25.36	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	129.0	0	BX	0	25.31	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	129.6	0	BX	0	25.25	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	130.3	0	BX	0	25.04	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	130.9	0	BX	0	24.92	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	131.6	0	BX	0	24.85	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	132.3	0	BX	0	24.79	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	132.9	0	BX	0	24.77	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	133.6	0	BX	0	24.74	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	134.2	0	BX	0	24.70	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	134.9	0	BX	0	24.63	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	135.6	0	BX	0	24.60	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	136.2	0	BX	0	24.59	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	136.9	0	BX	0	24.55	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	137.5	0	BX	0	24.50	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	138.2	0	BX	0	24.48	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	138.9	0	BX	0	24.47	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	139.5	0	BX	0	24.45	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	140.2	0	BX	0	24.44	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	140.8	0	BX	0	24.43	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	141.5	0	BX	0	24.41	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	142.2	0	BX	0	24.41	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	142.8	0	BX	0	24.40	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	143.5	0	BX	0	24.37	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	144.1	0	BX	0	24.35	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	144.8	0	BX	0	24.32	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	145.5	0	BX	0	24.23	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	146.1	0	BX	0	24.13	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	146.8	0	BX	0	24.01	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	147.4	0	BX	0	23.96	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	148.1	0	BX	0	23.95	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	148.7	0	BX	0	23.94	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	149.4	0	BX	0	23.93	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	150.1	0	BX	0	23.93	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	150.7	0	BX	0	23.92	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	151.4	0	BX	0	23.92	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	152.0	0	BX	0	23.91	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	152.7	0	BX	0	23.90	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	153.4	0	BX	0	23.88	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	154.0	0	BX	0	23.83	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	154.7	0	BX	0	23.74	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	155.3	0	BX	0	23.65	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	156.0	0	BX	0	23.59	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	156.7	0	BX	0	23.56	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	157.3	0	BX	0	23.55	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	158.0	0	BX	0	23.53	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	158.6	0	BX	0	23.52	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	159.3	0	BX	0	23.51	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	159.9	0	BX	0	23.49	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	160.6	0	BX	0	23.49	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	161.3	0	BX	0	23.47	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	161.9	0	BX	0	23.45	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	162.6	0	BX	0	23.43	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	163.2	0	BX	0	23.42	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	163.9	0	BX	0	23.40	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	164.6	0	BX	0	23.39	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	165.2	0	BX	0	23.38	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	165.9	0	BX	0	23.37	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	166.5	0	BX	0	23.33	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	167.2	0	BX	0	23.29	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	167.8	0	BX	0	23.25	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	168.5	0	BX	0	23.21	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	169.2	0	BX	0	23.08	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	169.8	0	BX	0	23.01	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	170.5	0	BX	0	23.00	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	171.1	0	BX	0	23.00	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	171.8	0	BX	0	23.00	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	172.4	0	BX	0	22.97	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	173.1	0	BX	0	22.93	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	173.8	0	BX	0	22.90	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	174.4	0	BX	0	22.83	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	175.1	0	BX	0	22.77	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	175.7	0	BX	0	22.74	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	176.4	0	BX	0	22.71	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	177.0	0	BX	0	22.67	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	177.7	0	BX	0	22.60	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	178.4	0	BX	0	22.54	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	179.0	0	BX	0	22.45	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	179.7	0	BX	0	22.40	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	180.3	0	BX	0	22.37	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	181.0	0	BX	0	22.35	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	181.6	0	BX	0	22.33	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	182.3	0	BX	0	22.30	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	183.0	0	BX	0	22.28	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	183.6	0	BX	0	22.27	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	184.3	0	BX	0	22.26	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	184.9	0	BX	0	22.26	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	185.6	0	BX	0	22.25	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	186.2	0	BX	0	22.25	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	186.9	0	BX	0	22.23	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	187.6	0	BX	0	22.20	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	188.2	0	BX	0	22.17	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	188.9	0	BX	0	22.15	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	189.5	0	BX	0	22.12	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	190.2	0	BX	0	22.10	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	190.8	0	BX	0	22.02	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	191.5	0	BX	0	21.97	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	192.1	0	BX	0	21.95	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	192.8	0	BX	0	21.92	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	193.5	0	BX	0	21.85	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	194.1	0	BX	0	21.76	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	194.8	0	BX	0	21.70	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	195.4	0	BX	0	21.67	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	196.1	0	BX	0	21.66	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	196.7	0	BX	0	21.64	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	197.4	0	BX	0	21.62	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	198.0	0	BX	0	21.61	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	198.7	0	BX	0	21.60	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	199.4	0	BX	0	21.59	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	200.0	0	BX	0	21.56	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	200.7	0	BX	0	21.54	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	201.3	0	BX	0	21.52	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	202.0	0	BX	0	21.49	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	202.6	0	BX	0	21.46	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	203.3	0	BX	0	21.44	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	203.9	0	BX	0	21.41	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	204.6	0	BX	0	21.32	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	205.3	0	BX	0	21.24	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	205.9	0	BX	0	21.19	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	206.6	0	BX	0	21.16	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	207.2	0	BX	0	21.10	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	207.9	0	BX	0	21.08	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	208.5	0	BX	0	21.02	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	209.2	0	BX	0	20.97	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	209.8	0	BX	0	20.88	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	210.5	0	BX	0	20.83	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	211.2	0	BX	0	20.78	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	211.8	0	BX	0	20.71	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	212.5	0	BX	0	20.65	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	213.1	0	BX	0	20.62	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	213.8	0	BX	0	20.62	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	214.4	0	BX	0	20.62	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	215.1	0	BX	0	20.61	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	215.7	0	BX	0	20.59	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	216.4	0	BX	0	20.56	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	217.0	0	BX	0	20.52	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	217.7	0	BX	0	20.47	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	218.4	0	BX	0	20.43	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	219.0	0	BX	0	20.40	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	219.7	0	BX	0	20.35	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	220.3	0	BX	0	20.30	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	221.0	0	BX	0	20.25	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	221.6	0	BX	0	20.18	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	222.3	0	BX	0	20.11	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	222.9	0	BX	0	20.07	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	223.6	0	BX	0	20.04	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	224.2	0	BX	0	20.00	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	224.9	0	BX	0	19.96	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	225.5	0	BX	0	19.92	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	226.2	0	BX	0	19.85	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	226.9	0	BX	0	19.77	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	227.5	0	BX	0	19.73	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	228.2	0	BX	0	19.65	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	228.8	0	BX	0	19.57	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	229.5	0	BX	0	19.46	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	230.1	0	BX	0	19.30	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	230.8	0	BX	0	19.21	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	231.4	0	BX	0	19.05	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	232.1	0	BX	0	18.94	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	232.7	0	BX	0	18.89	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	233.4	0	BX	0	18.87	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	234.0	0	BX	0	18.82	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	234.7	0	BX	0	18.78	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	235.3	0	BX	0	18.74	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	236.0	0	BX	0	18.72	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	236.7	0	BX	0	18.70	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	237.3	0	BX	0	18.68	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	238.0	0	BX	0	18.67	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	238.6	0	BX	0	18.65	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	239.3	0	BX	0	18.65	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	239.9	0	BX	0	18.55	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	240.6	0	BX	0	18.49	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	241.2	0	BX	0	18.48	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	241.9	0	BX	0	18.45	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	242.5	0	BX	0	18.44	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	243.2	0	BX	0	18.42	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	243.8	0	BX	0	18.39	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	244.5	0	BX	0	18.35	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	245.1	0	BX	0	18.32	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	245.8	0	BX	0	18.28	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	246.4	0	BX	0	18.26	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	247.1	0	BX	0	18.25	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	247.7	0	BX	0	18.23	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	248.4	0	BX	0	18.22	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	249.1	0	BX	0	18.21	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	249.7	0	BX	0	18.20	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	250.4	0	BX	0	18.20	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	251.0	0	BX	0	18.19	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	251.7	0	BX	0	18.18	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	252.3	0	BX	0	18.16	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	253.0	0	BX	0	18.16	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	253.6	0	BX	0	18.15	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	254.3	0	BX	0	18.14	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	254.9	0	BX	0	18.13	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	255.6	0	BX	0	18.11	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	256.2	0	BX	0	18.08	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	256.9	0	BX	0	18.05	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	257.5	0	BX	0	18.07	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	258.2	0	BX	0	18.07	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	258.8	0	BX	0	18.05	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	259.5	0	BX	0	18.05	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	260.1	0	BX	0	18.05	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	260.8	0	BX	0	18.04	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	261.4	0	BX	0	18.03	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	262.1	0	BX	0	18.01	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	262.7	0	BX	0	17.98	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	263.4	0	BX	0	17.96	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	264.0	0	BX	0	17.95	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	264.7	0	BX	0	17.94	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	265.3	0	BX	0	17.93	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	266.0	0	BX	0	17.91	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	266.6	0	BX	0	17.91	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	267.3	0	BX	0	17.89	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	267.9	0	BX	0	17.89	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	268.6	0	BX	0	17.86	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	269.2	0	BX	0	17.83	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	269.9	0	BX	0	17.80	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	270.5	0	BX	0	17.77	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	271.2	0	BX	0	17.75	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	271.9	0	BX	0	17.74	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	272.5	0	BX	0	17.72	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	273.2	0	BX	0	17.68	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	273.8	0	BX	0	17.65	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	274.5	0	BX	0	17.63	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	275.1	0	BX	0	17.60	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	275.8	0	BX	0	17.60	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	276.4	0	BX	0	17.58	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	277.1	0	BX	0	17.55	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	277.7	0	BX	0	17.53	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	278.4	0	BX	0	17.52	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	279.0	0	BX	0	17.50	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	279.7	0	BX	0	17.43	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	280.3	0	BX	0	17.39	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	281.0	0	BX	0	17.38	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	281.6	0	BX	0	17.36	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	282.3	0	BX	0	17.36	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	282.9	0	BX	0	17.35	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	283.6	0	BX	0	17.34	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	284.2	0	BX	0	17.34	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	284.9	0	BX	0	17.30	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	285.5	0	BX	0	17.29	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	286.2	0	BX	0	17.26	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	286.8	0	BX	0	17.24	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	287.5	0	BX	0	17.21	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	288.1	0	BX	0	17.19	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	288.7	0	BX	0	17.12	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	289.4	0	BX	0	17.02	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	290.0	0	BX	0	16.97	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	290.7	0	BX	0	16.94	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	291.3	0	BX	0	16.84	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	292.0	0	BX	0	16.75	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	292.6	0	BX	0	16.68	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	293.3	0	BX	0	16.64	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	293.9	0	BX	0	16.60	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	294.6	0	BX	0	16.59	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	295.2	0	BX	0	16.55	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	295.9	0	BX	0	16.55	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	296.5	0	BX	0	16.51	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	297.2	0	BX	0	16.48	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	297.8	0	BX	0	16.45	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	298.5	0	BX	0	16.43	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	299.1	0	BX	0	16.41	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	299.8	0	BX	0	16.39	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	300.4	0	BX	0	16.38	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	301.1	0	BX	0	16.35	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	301.7	0	BX	0	16.34	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	302.4	0	BX	0	16.32	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	303.0	0	BX	0	16.30	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	303.7	0	BX	0	16.28	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	304.3	0	BX	0	16.27	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	305.0	0	BX	0	16.25	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	305.6	0	BX	0	16.23	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	306.3	0	BX	0	16.22	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	306.9	0	BX	0	16.20	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	307.6	0	BX	0	16.20	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	308.2	0	BX	0	16.19	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	308.9	0	BX	0	16.19	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	309.5	0	BX	0	16.16	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	310.2	0	BX	0	16.16	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	310.8	0	BX	0	16.16	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	311.5	0	BX	0	16.14	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	312.1	0	BX	0	16.12	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	312.7	0	BX	0	16.11	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	313.4	0	BX	0	16.09	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	314.0	0	BX	0	16.09	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	314.7	0	BX	0	16.07	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	315.3	0	BX	0	16.04	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	316.0	0	BX	0	16.02	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	316.6	0	BX	0	16.01	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	317.3	0	BX	0	15.99	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	317.9	0	BX	0	15.98	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	318.6	0	BX	0	15.98	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	319.2	0	BX	0	15.96	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	319.9	0	BX	0	15.94	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	320.5	0	BX	0	15.93	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	321.2	0	BX	0	15.80	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	321.8	0	BX	0	15.65	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	322.5	0	BX	0	15.56	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	323.1	0	BX	0	15.44	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	323.8	0	BX	0	15.38	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	324.4	0	BX	0	15.36	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	325.0	0	BX	0	15.32	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	325.7	0	BX	0	15.28	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	326.3	0	BX	0	15.25	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	327.0	0	BX	0	15.23	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	327.6	0	BX	0	15.23	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	328.3	0	BX	0	15.22	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	328.9	0	BX	0	15.22	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	329.6	0	BX	0	15.21	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	330.2	0	BX	0	15.20	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	330.9	0	BX	0	15.19	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	331.5	0	BX	0	15.19	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	332.2	0	BX	0	15.19	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	332.8	0	BX	0	15.18	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	333.5	0	BX	0	15.19	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	334.1	0	BX	0	15.18	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	334.7	0	BX	0	15.18	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	335.4	0	BX	0	15.19	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	336.0	0	BX	0	15.19	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	336.7	0	BX	0	15.18	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	337.3	0	BX	0	15.16	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	338.0	0	BX	0	15.16	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	338.6	0	BX	0	15.15	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	339.3	0	BX	0	15.15	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	339.9	0	BX	0	15.12	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	340.6	0	BX	0	15.11	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	341.2	0	BX	0	15.10	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	341.8	0	BX	0	15.09	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	342.5	0	BX	0	15.07	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	343.1	0	BX	0	15.04	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	343.8	0	BX	0	15.02	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	344.4	0	BX	0	14.99	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	345.1	0	BX	0	14.97	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	345.7	0	BX	0	14.95	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	346.4	0	BX	0	14.94	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	347.0	0	BX	0	14.93	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	347.7	0	BX	0	14.91	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	348.3	0	BX	0	14.91	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	348.9	0	BX	0	14.90	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	349.6	0	BX	0	14.89	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	350.2	0	BX	0	14.87	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	350.9	0	BX	0	14.86	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	351.5	0	BX	0	14.84	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	352.2	0	BX	0	14.82	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	352.8	0	BX	0	14.82	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	353.5	0	BX	0	14.82	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	354.1	0	BX	0	14.81	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	354.8	0	BX	0	14.79	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	355.4	0	BX	0	14.78	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	356.0	0	BX	0	14.76	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	356.7	0	BX	0	14.76	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	357.3	0	BX	0	14.75	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	358.0	0	BX	0	14.74	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	358.6	0	BX	0	14.73	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	359.3	0	BX	0	14.72	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	359.9	0	BX	0	14.69	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	360.6	0	BX	0	14.65	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	361.2	0	BX	0	14.64	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	361.8	0	BX	0	14.62	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	362.5	0	BX	0	14.61	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	363.1	0	BX	0	14.60	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	363.8	0	BX	0	14.60	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	364.4	0	BX	0	14.60	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	365.1	0	BX	0	14.59	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	365.7	0	BX	0	14.59	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	366.4	0	BX	0	14.60	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	367.0	0	BX	0	14.60	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	367.6	0	BX	0	14.59	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	368.3	0	BX	0	14.59	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	368.9	0	BX	0	14.57	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	369.6	0	BX	0	14.55	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	370.2	0	BX	0	14.50	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	370.9	0	BX	0	14.45	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	371.5	0	BX	0	14.41	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	372.1	0	BX	0	14.39	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	372.8	0	BX	0	14.38	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	373.4	0	BX	0	14.36	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	374.1	0	BX	0	14.33	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	374.7	0	BX	0	14.30	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	375.4	0	BX	0	14.22	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	376.0	0	BX	0	14.17	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	376.7	0	BX	0	14.12	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	377.3	0	BX	0	14.08	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	377.9	0	BX	0	14.04	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	378.6	0	BX	0	14.00	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	379.2	0	BX	0	13.94	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	379.9	0	BX	0	13.91	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	380.5	0	BX	0	13.87	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	381.2	0	BX	0	13.83	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	381.8	0	BX	0	13.82	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	382.4	0	BX	0	13.79	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	383.1	0	BX	0	13.72	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	383.7	0	BX	0	13.62	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	384.4	0	BX	0	13.56	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	385.0	0	BX	0	13.53	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	385.7	0	BX	0	13.50	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	386.3	0	BX	0	13.49	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	386.9	0	BX	0	13.45	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	387.6	0	BX	0	13.37	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	388.2	0	BX	0	13.34	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	388.9	0	BX	0	13.34	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	389.5	0	BX	0	13.30	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	390.1	0	BX	0	13.28	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	390.8	0	BX	0	13.26	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	391.4	0	BX	0	13.25	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	392.1	0	BX	0	13.23	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	392.7	0	BX	0	13.22	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	393.4	0	BX	0	13.21	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	394.0	0	BX	0	13.20	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	394.6	0	BX	0	13.19	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	395.3	0	BX	0	13.14	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	395.9	0	BX	0	13.05	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	396.6	0	BX	0	13.00	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	397.2	0	BX	0	12.94	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	397.9	0	BX	0	12.90	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	398.5	0	BX	0	12.87	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	399.1	0	BX	0	12.85	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	399.8	0	BX	0	12.83	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	400.4	0	BX	0	12.81	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	401.1	0	BX	0	12.79	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	401.7	0	BX	0	12.78	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	402.3	0	BX	0	12.76	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	403.0	0	BX	0	12.76	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	403.6	0	BX	0	12.74	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	404.3	0	BX	0	12.75	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	404.9	0	BX	0	12.73	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	405.6	0	BX	0	12.72	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	406.2	0	BX	0	12.72	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	406.8	0	BX	0	12.70	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	407.5	0	BX	0	12.69	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	408.1	0	BX	0	12.68	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	408.8	0	BX	0	12.68	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	409.4	0	BX	0	12.67	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	410.0	0	BX	0	12.66	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	410.7	0	BX	0	12.65	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	411.3	0	BX	0	12.65	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	412.0	0	BX	0	12.63	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	412.6	0	BX	0	12.62	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	413.2	0	BX	0	12.59	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	413.9	0	BX	0	12.56	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	414.5	0	BX	0	12.52	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	415.2	0	BX	0	12.48	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	415.8	0	BX	0	12.44	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	416.4	0	BX	0	12.40	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	417.1	0	BX	0	12.39	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	417.7	0	BX	0	12.35	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	418.4	0	BX	0	12.31	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	419.0	0	BX	0	12.22	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	419.6	0	BX	0	12.19	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	420.3	0	BX	0	12.16	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	420.9	0	BX	0	12.10	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	421.6	0	BX	0	12.06	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	422.2	0	BX	0	12.05	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	422.8	0	BX	0	12.03	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	423.5	0	BX	0	12.02	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	424.1	0	BX	0	12.00	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	424.8	0	BX	0	11.96	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	425.4	0	BX	0	11.91	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	426.0	0	BX	0	11.90	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	426.7	0	BX	0	11.88	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	427.3	0	BX	0	11.87	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	428.0	0	BX	0	11.85	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	428.6	0	BX	0	11.85	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	429.2	0	BX	0	11.85	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	429.9	0	BX	0	11.83	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	430.5	0	BX	0	11.81	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	431.2	0	BX	0	11.81	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	431.8	0	BX	0	11.79	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	432.4	0	BX	0	11.80	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	433.1	0	BX	0	11.79	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	433.7	0	BX	0	11.78	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	434.4	0	BX	0	11.72	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	435.0	0	BX	0	11.67	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	435.6	0	BX	0	11.62	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	436.3	0	BX	0	11.52	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	436.9	0	BX	0	11.48	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	437.6	0	BX	0	11.45	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	438.2	0	BX	0	11.43	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	438.8	0	BX	0	11.42	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	439.5	0	BX	0	11.40	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	440.1	0	BX	0	11.38	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	440.8	0	BX	0	11.38	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	441.4	0	BX	0	11.37	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	442.0	0	BX	0	11.36	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	442.7	0	BX	0	11.35	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	443.3	0	BX	0	11.34	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	443.9	0	BX	0	11.31	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	444.6	0	BX	0	11.28	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	445.2	0	BX	0	11.25	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	445.9	0	BX	0	11.22	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	446.5	0	BX	0	11.20	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	447.1	0	BX	0	11.17	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	447.8	0	BX	0	11.14	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	448.4	0	BX	0	11.10	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	449.1	0	BX	0	11.08	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	449.7	0	BX	0	11.06	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	450.3	0	BX	0	11.05	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	451.0	0	BX	0	11.05	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	451.6	0	BX	0	11.04	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	452.2	0	BX	0	11.02	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	452.9	0	BX	0	10.99	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	453.5	0	BX	0	10.91	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	454.2	0	BX	0	10.84	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	454.8	0	BX	0	10.75	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	455.4	0	BX	0	10.68	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	456.1	0	BX	0	10.60	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	456.7	0	BX	0	10.56	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	457.3	0	BX	0	10.53	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	458.0	0	BX	0	10.51	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	458.6	0	BX	0	10.49	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	459.3	0	BX	0	10.47	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	459.9	0	BX	0	10.46	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	460.5	0	BX	0	10.44	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	461.2	0	BX	0	10.43	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	461.8	0	BX	0	10.43	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	462.4	0	BX	0	10.40	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	463.1	0	BX	0	10.39	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	463.7	0	BX	0	10.37	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	464.4	0	BX	0	10.38	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	465.0	0	BX	0	10.38	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	465.6	0	BX	0	10.36	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	466.3	0	BX	0	10.35	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	466.9	0	BX	0	10.35	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	467.5	0	BX	0	10.36	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	468.2	0	BX	0	10.32	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	468.8	0	BX	0	10.27	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	469.5	0	BX	0	10.26	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	470.1	0	BX	0	10.26	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	470.7	0	BX	0	10.26	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	471.4	0	BX	0	10.25	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	472.0	0	BX	0	10.25	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	472.6	0	BX	0	10.25	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	473.3	0	BX	0	10.23	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	473.9	0	BX	0	10.23	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	474.5	0	BX	0	10.22	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	475.2	0	BX	0	10.20	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	475.8	0	BX	0	10.20	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	476.5	0	BX	0	10.19	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	477.1	0	BX	0	10.19	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	477.7	0	BX	0	10.18	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	478.4	0	BX	0	10.16	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	479.0	0	BX	0	10.15	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	479.6	0	BX	0	10.15	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	480.3	0	BX	0	10.12	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	480.9	0	BX	0	10.09	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	481.5	0	BX	0	10.07	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	482.2	0	BX	0	10.05	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	482.8	0	BX	0	10.02	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	483.4	0	BX	0	10.01	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	484.1	0	BX	0	10.00	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	484.7	0	BX	0	9.98	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	485.4	0	BX	0	9.94	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	486.0	0	BX	0	9.92	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	486.6	0	BX	0	9.88	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	487.3	0	BX	0	9.86	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	487.9	0	BX	0	9.84	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	488.5	0	BX	0	9.83	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	489.2	0	BX	0	9.82	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	489.8	0	BX	0	9.80	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	490.4	0	BX	0	9.80	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	491.1	0	BX	0	9.79	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	491.7	0	BX	0	9.77	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	492.3	0	BX	0	9.77	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	493.0	0	BX	0	9.76	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	493.6	0	BX	0	9.75	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	494.3	0	BX	0	9.73	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	494.9	0	BX	0	9.72	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	495.5	0	BX	0	9.71	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	496.2	0	BX	0	9.69	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	496.8	0	BX	0	9.68	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	497.4	0	BX	0	9.67	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	498.1	0	BX	0	9.63	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	498.7	0	BX	0	9.61	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	499.3	0	BX	0	9.60	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	500.0	0	BX	0	9.58	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	500.6	0	BX	0	9.54	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	501.2	0	BX	0	9.52	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	501.9	0	BX	0	9.51	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	502.5	0	BX	0	9.49	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	503.1	0	BX	0	9.47	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	503.8	0	BX	0	9.44	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	504.4	0	BX	0	9.41	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	505.0	0	BX	0	9.39	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	505.7	0	BX	0	9.38	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	506.3	0	BX	0	9.36	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	506.9	0	BX	0	9.36	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	507.6	0	BX	0	9.36	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	508.2	0	BX	0	9.34	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	508.8	0	BX	0	9.34	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	509.5	0	BX	0	9.33	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	510.1	0	BX	0	9.32	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	510.7	0	BX	0	9.31	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	511.4	0	BX	0	9.29	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	512.0	0	BX	0	9.27	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	512.6	0	BX	0	9.27	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	513.3	0	BX	0	9.25	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	513.9	0	BX	0	9.26	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	514.5	0	BX	0	9.25	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	515.2	0	BX	0	9.25	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	515.8	0	BX	0	9.24	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	516.4	0	BX	0	9.23	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	517.1	0	BX	0	9.20	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	517.7	0	BX	0	9.18	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	518.3	0	BX	0	9.17	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	519.0	0	BX	0	9.13	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	519.6	0	BX	0	9.12	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	520.2	0	BX	0	9.09	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	520.9	0	BX	0	9.10	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	521.5	0	BX	0	9.08	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	522.1	0	BX	0	9.08	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	522.8	0	BX	0	9.07	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	523.4	0	BX	0	9.05	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	524.0	0	BX	0	9.02	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	524.7	0	BX	0	9.00	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	525.3	0	BX	0	8.96	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	525.9	0	BX	0	8.93	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	526.6	0	BX	0	8.87	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	527.2	0	BX	0	8.84	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	527.8	0	BX	0	8.82	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	528.5	0	BX	0	8.77	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	529.1	0	BX	0	8.74	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	529.7	0	BX	0	8.71	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	530.4	0	BX	0	8.70	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	531.0	0	BX	0	8.67	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	531.6	0	BX	0	8.65	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	532.3	0	BX	0	8.63	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	532.9	0	BX	0	8.61	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	533.5	0	BX	0	8.55	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	534.2	0	BX	0	8.51	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	534.8	0	BX	0	8.49	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	535.4	0	BX	0	8.47	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	536.1	0	BX	0	8.44	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	536.7	0	BX	0	8.44	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	537.3	0	BX	0	8.44	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	538.0	0	BX	0	8.43	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	538.6	0	BX	0	8.41	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	539.2	0	BX	0	8.40	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	539.9	0	BX	0	8.39	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	540.5	0	BX	0	8.37	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	541.1	0	BX	0	8.36	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	541.7	0	BX	0	8.35	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	542.4	0	BX	0	8.35	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	543.0	0	BX	0	8.35	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	543.6	0	BX	0	8.34	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	544.3	0	BX	0	8.34	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	544.9	0	BX	0	8.34	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	545.5	0	BX	0	8.35	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	546.2	0	BX	0	8.34	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	546.8	0	BX	0	8.35	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	547.4	0	BX	0	8.34	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	548.1	0	BX	0	8.32	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	548.7	0	BX	0	8.31	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	549.3	0	BX	0	8.29	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	550.0	0	BX	0	8.25	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	550.6	0	BX	0	8.17	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	551.2	0	BX	0	8.09	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	551.8	0	BX	0	8.05	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	552.5	0	BX	0	8.02	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	553.1	0	BX	0	8.00	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	553.7	0	BX	0	7.99	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	554.4	0	BX	0	7.97	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	555.0	0	BX	0	7.96	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	555.6	0	BX	0	7.97	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	556.3	0	BX	0	7.94	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	556.9	0	BX	0	7.95	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	557.5	0	BX	0	7.94	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	558.2	0	BX	0	7.93	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	558.8	0	BX	0	7.93	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	559.4	0	BX	0	7.91	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	560.0	0	BX	0	7.88	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	560.7	0	BX	0	7.85	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	561.3	0	BX	0	7.84	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	561.9	0	BX	0	7.83	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	562.6	0	BX	0	7.81	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	563.2	0	BX	0	7.81	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	563.8	0	BX	0	7.78	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	564.5	0	BX	0	7.77	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	565.1	0	BX	0	7.76	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	565.7	0	BX	0	7.77	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	566.3	0	BX	0	7.76	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	567.0	0	BX	0	7.74	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	567.6	0	BX	0	7.75	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	568.2	0	BX	0	7.75	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	568.9	0	BX	0	7.74	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	569.5	0	BX	0	7.73	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	570.1	0	BX	0	7.71	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	570.8	0	BX	0	7.70	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	571.4	0	BX	0	7.65	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	572.0	0	BX	0	7.52	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	572.6	0	BX	0	7.45	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	573.3	0	BX	0	7.40	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	573.9	0	BX	0	7.38	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	574.5	0	BX	0	7.37	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	575.2	0	BX	0	7.35	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	575.8	0	BX	0	7.33	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	576.4	0	BX	0	7.32	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	577.0	0	BX	0	7.32	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	577.7	0	BX	0	7.29	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	578.3	0	BX	0	7.28	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	578.9	0	BX	0	7.28	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	579.6	0	BX	0	7.28	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	580.2	0	BX	0	7.28	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	580.8	0	BX	0	7.28	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	581.5	0	BX	0	7.28	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	582.1	0	BX	0	7.28	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	582.7	0	BX	0	7.28	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	583.3	0	BX	0	7.27	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	584.0	0	BX	0	7.26	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	584.6	0	BX	0	7.25	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	585.2	0	BX	0	7.25	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	585.9	0	BX	0	7.25	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	586.5	0	BX	0	7.24	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	587.1	0	BX	0	7.24	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	587.7	0	BX	0	7.23	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	588.4	0	BX	0	7.20	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	589.0	0	BX	0	7.20	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	589.6	0	BX	0	7.19	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	590.2	0	BX	0	7.18	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	590.9	0	BX	0	7.18	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	591.5	0	BX	0	7.17	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	592.1	0	BX	0	7.16	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	592.8	0	BX	0	7.13	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	593.4	0	BX	0	7.06	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	594.0	0	BX	0	7.00	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	594.6	0	BX	0	6.98	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	595.3	0	BX	0	6.97	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	595.9	0	BX	0	6.96	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	596.5	0	BX	0	6.95	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	597.2	0	BX	0	6.95	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	597.8	0	BX	0	6.95	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	598.4	0	BX	0	6.93	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	599.0	0	BX	0	6.93	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	599.7	0	BX	0	6.94	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	600.3	0	BX	0	6.93	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	600.9	0	BX	0	6.92	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	601.5	0	BX	0	6.90	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	602.2	0	BX	0	6.89	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	602.8	0	BX	0	6.86	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	603.4	0	BX	0	6.81	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	604.1	0	BX	0	6.80	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	604.7	0	BX	0	6.79	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	605.3	0	BX	0	6.75	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	605.9	0	BX	0	6.72	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	606.6	0	BX	0	6.71	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	607.2	0	BX	0	6.71	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	607.8	0	BX	0	6.70	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	608.4	0	BX	0	6.70	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	609.1	0	BX	0	6.70	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	609.7	0	BX	0	6.70	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	610.3	0	BX	0	6.70	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	611.0	0	BX	0	6.71	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	611.6	0	BX	0	6.72	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	612.2	0	BX	0	6.72	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	612.8	0	BX	0	6.73	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	613.5	0	BX	0	6.73	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	614.1	0	BX	0	6.72	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	614.7	0	BX	0	6.70	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	615.3	0	BX	0	6.70	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	616.0	0	BX	0	6.69	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	616.6	0	BX	0	6.69	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	617.2	0	BX	0	6.68	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	617.8	0	BX	0	6.68	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	618.5	0	BX	0	6.67	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	619.1	0	BX	0	6.65	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	619.7	0	BX	0	6.63	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	620.3	0	BX	0	6.63	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	621.0	0	BX	0	6.61	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	621.6	0	BX	0	6.62	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	622.2	0	BX	0	6.61	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	622.9	0	BX	0	6.61	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	623.5	0	BX	0	6.60	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	624.1	0	BX	0	6.59	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	624.7	0	BX	0	6.58	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	625.4	0	BX	0	6.56	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	626.0	0	BX	0	6.56	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	626.6	0	BX	0	6.54	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	627.2	0	BX	0	6.52	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	627.9	0	BX	0	6.49	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	628.5	0	BX	0	6.46	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	629.1	0	BX	0	6.46	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	629.7	0	BX	0	6.45	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	630.4	0	BX	0	6.46	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	631.0	0	BX	0	6.46	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	631.6	0	BX	0	6.46	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	632.2	0	BX	0	6.45	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	632.9	0	BX	0	6.43	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	633.5	0	BX	0	6.43	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	634.1	0	BX	0	6.42	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	634.7	0	BX	0	6.42	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	635.4	0	BX	0	6.39	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	636.0	0	BX	0	6.37	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	636.6	0	BX	0	6.35	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	637.2	0	BX	0	6.32	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	637.9	0	BX	0	6.30	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	638.5	0	BX	0	6.29	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	639.1	0	BX	0	6.28	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	639.7	0	BX	0	6.28	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	640.4	0	BX	0	6.27	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	641.0	0	BX	0	6.26	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	641.6	0	BX	0	6.26	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	642.2	0	BX	0	6.26	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	642.9	0	BX	0	6.25	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	643.5	0	BX	0	6.25	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	644.1	0	BX	0	6.24	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	644.7	0	BX	0	6.24	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	645.4	0	BX	0	6.22	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	646.0	0	BX	0	6.19	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	646.6	0	BX	0	6.13	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	647.2	0	BX	0	6.12	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	647.8	0	BX	0	6.11	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	648.5	0	BX	0	6.09	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	649.1	0	BX	0	6.08	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	649.7	0	BX	0	6.08	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	650.3	0	BX	0	6.09	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	651.0	0	BX	0	6.07	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	651.6	0	BX	0	6.06	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	652.2	0	BX	0	6.06	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	652.8	0	BX	0	6.05	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	653.5	0	BX	0	6.05	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	654.1	0	BX	0	6.05	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	654.7	0	BX	0	6.04	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	655.3	0	BX	0	6.04	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	656.0	0	BX	0	6.04	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	656.6	0	BX	0	6.03	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	657.2	0	BX	0	6.03	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	657.8	0	BX	0	6.01	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	658.5	0	BX	0	6.02	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	659.1	0	BX	0	6.01	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	659.7	0	BX	0	6.00	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	660.3	0	BX	0	5.97	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	660.9	0	BX	0	5.95	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	661.6	0	BX	0	5.95	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	662.2	0	BX	0	5.94	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	662.8	0	BX	0	5.93	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	663.4	0	BX	0	5.94	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	664.1	0	BX	0	5.94	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	664.7	0	BX	0	5.92	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	665.3	0	BX	0	5.91	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	665.9	0	BX	0	5.91	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	666.5	0	BX	0	5.90	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	667.2	0	BX	0	5.90	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	667.8	0	BX	0	5.91	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	668.4	0	BX	0	5.90	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	669.0	0	BX	0	5.91	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	669.7	0	BX	0	5.91	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	670.3	0	BX	0	5.91	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	670.9	0	BX	0	5.91	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	671.5	0	BX	0	5.91	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	672.2	0	BX	0	5.90	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	672.8	0	BX	0	5.90	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	673.4	0	BX	0	5.90	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	674.0	0	BX	0	5.89	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	674.6	0	BX	0	5.89	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	675.3	0	BX	0	5.88	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	675.9	0	BX	0	5.87	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	676.5	0	BX	0	5.87	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	677.1	0	BX	0	5.87	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	677.7	0	BX	0	5.88	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	678.4	0	BX	0	5.88	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	679.0	0	BX	0	5.88	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	679.6	0	BX	0	5.88	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	680.2	0	BX	0	5.87	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	680.9	0	BX	0	5.88	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	681.5	0	BX	0	5.87	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	682.1	0	BX	0	5.86	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	682.7	0	BX	0	5.83	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	683.3	0	BX	0	5.81	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	684.0	0	BX	0	5.79	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	684.6	0	BX	0	5.78	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	685.2	0	BX	0	5.77	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	685.8	0	BX	0	5.75	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	686.5	0	BX	0	5.75	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	687.1	0	BX	0	5.75	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	687.7	0	BX	0	5.75	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	688.3	0	BX	0	5.75	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	688.9	0	BX	0	5.74	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	689.6	0	BX	0	5.73	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	690.2	0	BX	0	5.72	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	690.8	0	BX	0	5.72	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	691.4	0	BX	0	5.71	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	692.0	0	BX	0	5.70	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	692.7	0	BX	0	5.71	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	693.3	0	BX	0	5.70	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	693.9	0	BX	0	5.69	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	694.5	0	BX	0	5.69	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	695.1	0	BX	0	5.69	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	695.8	0	BX	0	5.70	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	696.4	0	BX	0	5.70	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	697.0	0	BX	0	5.69	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	697.6	0	BX	0	5.71	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	698.2	0	BX	0	5.70	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	698.9	0	BX	0	5.70	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	699.5	0	BX	0	5.71	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	700.1	0	BX	0	5.70	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	700.7	0	BX	0	5.70	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	701.3	0	BX	0	5.68	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	702.0	0	BX	0	5.68	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	702.6	0	BX	0	5.68	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	703.2	0	BX	0	5.68	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	703.8	0	BX	0	5.68	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	704.4	0	BX	0	5.68	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	705.1	0	BX	0	5.70	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	705.7	0	BX	0	5.69	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	706.3	0	BX	0	5.71	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	706.9	0	BX	0	5.70	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	707.5	0	BX	0	5.70	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	708.2	0	BX	0	5.71	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	708.8	0	BX	0	5.70	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	709.4	0	BX	0	5.69	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	710.0	0	BX	0	5.68	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	710.6	0	BX	0	5.67	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	711.3	0	BX	0	5.68	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	711.9	0	BX	0	5.68	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	712.5	0	BX	0	5.68	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	713.1	0	BX	0	5.66	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	713.7	0	BX	0	5.66	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	714.4	0	BX	0	5.67	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	715.0	0	BX	0	5.67	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	715.6	0	BX	0	5.67	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	716.2	0	BX	0	5.67	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	716.8	0	BX	0	5.67	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	717.5	0	BX	0	5.66	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	718.1	0	BX	0	5.65	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	718.7	0	BX	0	5.65	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	719.3	0	BX	0	5.64	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	719.9	0	BX	0	5.64	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	720.5	0	BX	0	5.63	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	721.2	0	BX	0	5.63	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	721.8	0	BX	0	5.61	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	722.4	0	BX	0	5.60	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	723.0	0	BX	0	5.58	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	723.6	0	BX	0	5.57	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	724.3	0	BX	0	5.59	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	724.9	0	BX	0	5.59	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	725.5	0	BX	0	5.59	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	726.1	0	BX	0	5.58	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	726.7	0	BX	0	5.56	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	727.4	0	BX	0	5.57	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	728.0	0	BX	0	5.56	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	728.6	0	BX	0	5.55	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	729.2	0	BX	0	5.54	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	729.8	0	BX	0	5.54	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	730.4	0	BX	0	5.54	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	731.1	0	BX	0	5.53	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	731.7	0	BX	0	5.54	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	732.3	0	BX	0	5.54	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	732.9	0	BX	0	5.54	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	733.5	0	BX	0	5.55	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	734.2	0	BX	0	5.55	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	734.8	0	BX	0	5.55	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	735.4	0	BX	0	5.54	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	736.0	0	BX	0	5.53	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	736.6	0	BX	0	5.52	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	737.2	0	BX	0	5.52	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	737.9	0	BX	0	5.49	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	738.5	0	BX	0	5.47	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	739.1	0	BX	0	5.48	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	739.7	0	BX	0	5.47	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	740.3	0	BX	0	5.47	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	740.9	0	BX	0	5.48	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	741.6	0	BX	0	5.50	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	742.2	0	BX	0	5.49	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	742.8	0	BX	0	5.49	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	743.4	0	BX	0	5.48	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	744.0	0	BX	0	5.46	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	744.6	0	BX	0	5.45	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	745.3	0	BX	0	5.46	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	745.9	0	BX	0	5.46	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	746.5	0	BX	0	5.45	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	747.1	0	BX	0	5.45	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	747.7	0	BX	0	5.45	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	748.3	0	BX	0	5.45	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	749.0	0	BX	0	5.47	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	749.6	0	BX	0	5.46	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	750.2	0	BX	0	5.46	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	750.8	0	BX	0	5.46	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	751.4	0	BX	0	5.45	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	752.0	0	BX	0	5.44	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	752.7	0	BX	0	5.43	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	753.3	0	BX	0	5.43	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	753.9	0	BX	0	5.42	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	754.5	0	BX	0	5.42	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	755.1	0	BX	0	5.41	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	755.7	0	BX	0	5.42	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	756.4	0	BX	0	5.42	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	757.0	0	BX	0	5.40	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	757.6	0	BX	0	5.41	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	758.2	0	BX	0	5.43	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	758.8	0	BX	0	5.43	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	759.4	0	BX	0	5.42	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	760.1	0	BX	0	5.41	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	760.7	0	BX	0	5.40	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	761.3	0	BX	0	5.40	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	761.9	0	BX	0	5.40	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	762.5	0	BX	0	5.38	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	763.1	0	BX	0	5.39	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	763.8	0	BX	0	5.39	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	764.4	0	BX	0	5.40	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	765.0	0	BX	0	5.38	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	765.6	0	BX	0	5.36	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	766.2	0	BX	0	5.36	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	766.8	0	BX	0	5.37	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	767.4	0	BX	0	5.37	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	768.1	0	BX	0	5.37	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	768.7	0	BX	0	5.34	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	769.3	0	BX	0	5.34	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	769.9	0	BX	0	5.34	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	770.5	0	BX	0	5.34	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	771.1	0	BX	0	5.33	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	771.8	0	BX	0	5.33	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	772.4	0	BX	0	5.33	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	773.0	0	BX	0	5.33	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	773.6	0	BX	0	5.33	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	774.2	0	BX	0	5.33	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	774.8	0	BX	0	5.35	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	775.4	0	BX	0	5.35	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	776.1	0	BX	0	5.34	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	776.7	0	BX	0	5.33	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	777.3	0	BX	0	5.33	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	777.9	0	BX	0	5.32	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	778.5	0	BX	0	5.31	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	779.1	0	BX	0	5.31	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	779.7	0	BX	0	5.31	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	780.4	0	BX	0	5.32	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	781.0	0	BX	0	5.33	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	781.6	0	BX	0	5.32	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	782.2	0	BX	0	5.33	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	782.8	0	BX	0	5.33	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	783.4	0	BX	0	5.33	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	784.0	0	BX	0	5.32	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	784.7	0	BX	0	5.28	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	785.3	0	BX	0	5.26	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	785.9	0	BX	0	5.25	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	786.5	0	BX	0	5.25	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	787.1	0	BX	0	5.25	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	787.7	0	BX	0	5.24	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	788.3	0	BX	0	5.24	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	789.0	0	BX	0	5.25	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	789.6	0	BX	0	5.25	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	790.2	0	BX	0	5.25	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	790.8	0	BX	0	5.26	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	791.4	0	BX	0	5.25	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	792.0	0	BX	0	5.25	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	792.6	0	BX	0	5.25	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	793.2	0	BX	0	5.23	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	793.9	0	BX	0	5.24	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	794.5	0	BX	0	5.23	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	795.1	0	BX	0	5.21	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	795.7	0	BX	0	5.21	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	796.3	0	BX	0	5.20	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	796.9	0	BX	0	5.20	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	797.5	0	BX	0	5.21	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	798.2	0	BX	0	5.21	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	798.8	0	BX	0	5.22	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	799.4	0	BX	0	5.21	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	800.0	0	BX	0	5.20	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	800.6	0	BX	0	5.20	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	801.2	0	BX	0	5.20	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	801.8	0	BX	0	5.18	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	802.4	0	BX	0	5.16	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	803.1	0	BX	0	5.16	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	803.7	0	BX	0	5.16	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	804.3	0	BX	0	5.16	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	804.9	0	BX	0	5.17	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	805.5	0	BX	0	5.16	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	806.1	0	BX	0	5.17	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	806.7	0	BX	0	5.16	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	807.3	0	BX	0	5.17	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	808.0	0	BX	0	5.16	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	808.6	0	BX	0	5.17	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	809.2	0	BX	0	5.15	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	809.8	0	BX	0	5.16	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	810.4	0	BX	0	5.15	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	811.0	0	BX	0	5.15	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	811.6	0	BX	0	5.15	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	812.2	0	BX	0	5.15	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	812.9	0	BX	0	5.16	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	813.5	0	BX	0	5.15	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	814.1	0	BX	0	5.16	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	814.7	0	BX	0	5.16	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	815.3	0	BX	0	5.15	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	815.9	0	BX	0	5.15	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	816.5	0	BX	0	5.17	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	817.1	0	BX	0	5.13	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	817.7	0	BX	0	5.14	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	818.4	0	BX	0	5.12	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	819.0	0	BX	0	5.09	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	819.6	0	BX	0	5.06	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	820.2	0	BX	0	5.02	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	820.8	0	BX	0	5.01	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	821.4	0	BX	0	5.01	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	822.0	0	BX	0	5.00	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	822.6	0	BX	0	5.01	0
@3861__20011093	001	C	11/02/2001	18:09	122.3167	19.7333	0	823.3	0	BX	0	5.09	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	0.7	0	BX	0	27.04	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	1.3	0	BX	0	27.17	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	2.0	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	2.7	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	3.3	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	4.0	0	BX	0	27.20	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	4.7	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	5.4	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	6.0	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	6.7	0	BX	0	27.20	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	7.4	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	8.0	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	8.7	0	BX	0	27.18	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	9.4	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	10.0	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	10.7	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	11.4	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	12.0	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	12.7	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	13.4	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	14.0	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	14.7	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	15.4	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	16.0	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	16.7	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	17.4	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	18.0	0	BX	0	27.18	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	18.7	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	19.4	0	BX	0	27.18	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	20.1	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	20.7	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	21.4	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	22.1	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	22.7	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	23.4	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	24.1	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	24.7	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	25.4	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	26.1	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	26.7	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	27.4	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	28.1	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	28.7	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	29.4	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	30.1	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	30.7	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	31.4	0	BX	0	27.18	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	32.1	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	32.7	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	33.4	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	34.1	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	34.7	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	35.4	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	36.1	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	36.7	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	37.4	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	38.1	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	38.7	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	39.4	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	40.1	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	40.7	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	41.4	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	42.1	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	42.7	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	43.4	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	44.1	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	44.7	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	45.4	0	BX	0	27.20	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	46.1	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	46.7	0	BX	0	27.20	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	47.4	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	48.1	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	48.7	0	BX	0	27.20	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	49.4	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	50.1	0	BX	0	27.20	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	50.7	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	51.4	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	52.1	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	52.7	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	53.4	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	54.0	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	54.7	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	55.4	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	56.0	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	56.7	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	57.4	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	58.0	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	58.7	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	59.4	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	60.0	0	BX	0	27.20	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	60.7	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	61.4	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	62.0	0	BX	0	27.20	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	62.7	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	63.4	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	64.0	0	BX	0	27.20	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	64.7	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	65.4	0	BX	0	27.20	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	66.0	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	66.7	0	BX	0	27.20	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	67.4	0	BX	0	27.20	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	68.0	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	68.7	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	69.3	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	70.0	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	70.7	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	71.3	0	BX	0	27.20	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	72.0	0	BX	0	27.20	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	72.7	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	73.3	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	74.0	0	BX	0	27.20	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	74.7	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	75.3	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	76.0	0	BX	0	27.18	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	76.6	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	77.3	0	BX	0	27.20	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	78.0	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	78.6	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	79.3	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	80.0	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	80.6	0	BX	0	27.18	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	81.3	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	82.0	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	82.6	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	83.3	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	83.9	0	BX	0	27.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	84.6	0	BX	0	27.18	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	85.3	0	BX	0	27.16	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	85.9	0	BX	0	27.17	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	86.6	0	BX	0	27.15	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	87.3	0	BX	0	27.14	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	87.9	0	BX	0	27.13	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	88.6	0	BX	0	27.13	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	89.3	0	BX	0	27.09	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	89.9	0	BX	0	27.03	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	90.6	0	BX	0	26.90	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	91.2	0	BX	0	26.69	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	91.9	0	BX	0	26.39	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	92.6	0	BX	0	26.13	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	93.2	0	BX	0	26.02	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	93.9	0	BX	0	25.93	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	94.6	0	BX	0	25.86	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	95.2	0	BX	0	25.77	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	95.9	0	BX	0	25.72	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	96.5	0	BX	0	25.66	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	97.2	0	BX	0	25.60	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	97.9	0	BX	0	25.53	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	98.5	0	BX	0	25.49	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	99.2	0	BX	0	25.46	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	99.9	0	BX	0	25.44	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	100.5	0	BX	0	25.43	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	101.2	0	BX	0	25.44	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	101.8	0	BX	0	25.43	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	102.5	0	BX	0	25.37	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	103.2	0	BX	0	25.26	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	103.8	0	BX	0	25.15	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	104.5	0	BX	0	25.04	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	105.2	0	BX	0	24.92	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	105.8	0	BX	0	24.85	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	106.5	0	BX	0	24.77	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	107.1	0	BX	0	24.65	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	107.8	0	BX	0	24.59	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	108.5	0	BX	0	24.56	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	109.1	0	BX	0	24.55	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	109.8	0	BX	0	24.49	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	110.5	0	BX	0	24.37	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	111.1	0	BX	0	24.22	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	111.8	0	BX	0	24.17	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	112.4	0	BX	0	24.12	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	113.1	0	BX	0	24.04	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	113.8	0	BX	0	23.99	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	114.4	0	BX	0	23.96	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	115.1	0	BX	0	23.94	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	115.7	0	BX	0	23.95	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	116.4	0	BX	0	23.96	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	117.1	0	BX	0	23.97	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	117.7	0	BX	0	23.97	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	118.4	0	BX	0	23.97	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	119.0	0	BX	0	23.98	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	119.7	0	BX	0	23.99	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	120.4	0	BX	0	24.00	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	121.0	0	BX	0	23.95	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	121.7	0	BX	0	23.88	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	122.4	0	BX	0	23.77	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	123.0	0	BX	0	23.72	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	123.7	0	BX	0	23.71	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	124.3	0	BX	0	23.68	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	125.0	0	BX	0	23.63	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	125.7	0	BX	0	23.62	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	126.3	0	BX	0	23.60	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	127.0	0	BX	0	23.60	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	127.6	0	BX	0	23.55	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	128.3	0	BX	0	23.48	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	129.0	0	BX	0	23.43	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	129.6	0	BX	0	23.39	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	130.3	0	BX	0	23.35	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	130.9	0	BX	0	23.27	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	131.6	0	BX	0	23.11	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	132.3	0	BX	0	23.00	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	132.9	0	BX	0	22.97	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	133.6	0	BX	0	22.96	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	134.2	0	BX	0	22.94	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	134.9	0	BX	0	22.90	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	135.6	0	BX	0	22.87	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	136.2	0	BX	0	22.83	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	136.9	0	BX	0	22.78	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	137.5	0	BX	0	22.72	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	138.2	0	BX	0	22.62	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	138.9	0	BX	0	22.50	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	139.5	0	BX	0	22.43	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	140.2	0	BX	0	22.38	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	140.8	0	BX	0	22.32	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	141.5	0	BX	0	22.31	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	142.2	0	BX	0	22.32	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	142.8	0	BX	0	22.31	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	143.5	0	BX	0	22.28	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	144.1	0	BX	0	22.26	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	144.8	0	BX	0	22.25	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	145.5	0	BX	0	22.23	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	146.1	0	BX	0	22.23	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	146.8	0	BX	0	22.20	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	147.4	0	BX	0	22.18	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	148.1	0	BX	0	22.15	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	148.7	0	BX	0	22.11	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	149.4	0	BX	0	22.08	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	150.1	0	BX	0	22.03	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	150.7	0	BX	0	21.94	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	151.4	0	BX	0	21.87	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	152.0	0	BX	0	21.84	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	152.7	0	BX	0	21.83	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	153.4	0	BX	0	21.82	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	154.0	0	BX	0	21.80	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	154.7	0	BX	0	21.78	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	155.3	0	BX	0	21.77	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	156.0	0	BX	0	21.74	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	156.7	0	BX	0	21.72	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	157.3	0	BX	0	21.69	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	158.0	0	BX	0	21.67	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	158.6	0	BX	0	21.66	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	159.3	0	BX	0	21.64	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	159.9	0	BX	0	21.60	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	160.6	0	BX	0	21.56	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	161.3	0	BX	0	21.55	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	161.9	0	BX	0	21.53	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	162.6	0	BX	0	21.52	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	163.2	0	BX	0	21.52	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	163.9	0	BX	0	21.45	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	164.6	0	BX	0	21.37	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	165.2	0	BX	0	21.31	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	165.9	0	BX	0	21.30	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	166.5	0	BX	0	21.28	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	167.2	0	BX	0	21.26	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	167.8	0	BX	0	21.22	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	168.5	0	BX	0	21.16	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	169.2	0	BX	0	21.10	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	169.8	0	BX	0	21.05	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	170.5	0	BX	0	21.02	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	171.1	0	BX	0	21.00	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	171.8	0	BX	0	20.97	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	172.4	0	BX	0	20.94	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	173.1	0	BX	0	20.86	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	173.8	0	BX	0	20.79	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	174.4	0	BX	0	20.76	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	175.1	0	BX	0	20.76	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	175.7	0	BX	0	20.75	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	176.4	0	BX	0	20.75	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	177.0	0	BX	0	20.75	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	177.7	0	BX	0	20.73	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	178.4	0	BX	0	20.72	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	179.0	0	BX	0	20.69	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	179.7	0	BX	0	20.68	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	180.3	0	BX	0	20.64	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	181.0	0	BX	0	20.61	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	181.6	0	BX	0	20.57	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	182.3	0	BX	0	20.55	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	183.0	0	BX	0	20.54	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	183.6	0	BX	0	20.52	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	184.3	0	BX	0	20.50	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	184.9	0	BX	0	20.50	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	185.6	0	BX	0	20.48	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	186.2	0	BX	0	20.47	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	186.9	0	BX	0	20.46	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	187.6	0	BX	0	20.45	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	188.2	0	BX	0	20.43	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	188.9	0	BX	0	20.43	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	189.5	0	BX	0	20.43	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	190.2	0	BX	0	20.42	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	190.8	0	BX	0	20.39	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	191.5	0	BX	0	20.35	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	192.1	0	BX	0	20.33	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	192.8	0	BX	0	20.30	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	193.5	0	BX	0	20.30	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	194.1	0	BX	0	20.29	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	194.8	0	BX	0	20.28	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	195.4	0	BX	0	20.25	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	196.1	0	BX	0	20.20	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	196.7	0	BX	0	20.16	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	197.4	0	BX	0	20.14	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	198.0	0	BX	0	20.14	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	198.7	0	BX	0	20.11	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	199.4	0	BX	0	20.08	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	200.0	0	BX	0	20.03	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	200.7	0	BX	0	20.01	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	201.3	0	BX	0	19.99	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	202.0	0	BX	0	19.94	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	202.6	0	BX	0	19.90	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	203.3	0	BX	0	19.87	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	203.9	0	BX	0	19.86	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	204.6	0	BX	0	19.86	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	205.3	0	BX	0	19.86	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	205.9	0	BX	0	19.84	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	206.6	0	BX	0	19.85	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	207.2	0	BX	0	19.83	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	207.9	0	BX	0	19.83	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	208.5	0	BX	0	19.82	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	209.2	0	BX	0	19.79	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	209.8	0	BX	0	19.70	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	210.5	0	BX	0	19.66	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	211.2	0	BX	0	19.62	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	211.8	0	BX	0	19.62	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	212.5	0	BX	0	19.58	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	213.1	0	BX	0	19.55	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	213.8	0	BX	0	19.54	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	214.4	0	BX	0	19.52	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	215.1	0	BX	0	19.48	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	215.7	0	BX	0	19.42	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	216.4	0	BX	0	19.39	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	217.0	0	BX	0	19.32	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	217.7	0	BX	0	19.29	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	218.4	0	BX	0	19.28	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	219.0	0	BX	0	19.25	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	219.7	0	BX	0	19.25	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	220.3	0	BX	0	19.23	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	221.0	0	BX	0	19.23	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	221.6	0	BX	0	19.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	222.3	0	BX	0	19.14	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	222.9	0	BX	0	19.11	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	223.6	0	BX	0	19.09	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	224.2	0	BX	0	19.08	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	224.9	0	BX	0	19.05	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	225.5	0	BX	0	19.02	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	226.2	0	BX	0	18.99	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	226.9	0	BX	0	18.93	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	227.5	0	BX	0	18.89	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	228.2	0	BX	0	18.86	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	228.8	0	BX	0	18.80	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	229.5	0	BX	0	18.80	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	230.1	0	BX	0	18.79	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	230.8	0	BX	0	18.78	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	231.4	0	BX	0	18.78	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	232.1	0	BX	0	18.78	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	232.7	0	BX	0	18.79	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	233.4	0	BX	0	18.77	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	234.0	0	BX	0	18.75	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	234.7	0	BX	0	18.74	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	235.3	0	BX	0	18.75	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	236.0	0	BX	0	18.74	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	236.7	0	BX	0	18.72	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	237.3	0	BX	0	18.71	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	238.0	0	BX	0	18.70	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	238.6	0	BX	0	18.69	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	239.3	0	BX	0	18.68	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	239.9	0	BX	0	18.67	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	240.6	0	BX	0	18.65	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	241.2	0	BX	0	18.62	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	241.9	0	BX	0	18.60	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	242.5	0	BX	0	18.55	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	243.2	0	BX	0	18.53	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	243.8	0	BX	0	18.51	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	244.5	0	BX	0	18.49	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	245.1	0	BX	0	18.49	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	245.8	0	BX	0	18.48	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	246.4	0	BX	0	18.48	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	247.1	0	BX	0	18.46	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	247.7	0	BX	0	18.46	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	248.4	0	BX	0	18.44	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	249.1	0	BX	0	18.43	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	249.7	0	BX	0	18.44	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	250.4	0	BX	0	18.43	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	251.0	0	BX	0	18.42	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	251.7	0	BX	0	18.39	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	252.3	0	BX	0	18.37	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	253.0	0	BX	0	18.35	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	253.6	0	BX	0	18.30	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	254.3	0	BX	0	18.28	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	254.9	0	BX	0	18.27	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	255.6	0	BX	0	18.26	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	256.2	0	BX	0	18.25	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	256.9	0	BX	0	18.21	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	257.5	0	BX	0	18.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	258.2	0	BX	0	18.16	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	258.8	0	BX	0	18.10	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	259.5	0	BX	0	18.03	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	260.1	0	BX	0	18.01	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	260.8	0	BX	0	18.00	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	261.4	0	BX	0	18.00	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	262.1	0	BX	0	17.99	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	262.7	0	BX	0	17.98	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	263.4	0	BX	0	17.97	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	264.0	0	BX	0	17.96	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	264.7	0	BX	0	17.94	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	265.3	0	BX	0	17.89	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	266.0	0	BX	0	17.84	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	266.6	0	BX	0	17.80	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	267.3	0	BX	0	17.80	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	267.9	0	BX	0	17.79	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	268.6	0	BX	0	17.79	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	269.2	0	BX	0	17.78	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	269.9	0	BX	0	17.77	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	270.5	0	BX	0	17.76	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	271.2	0	BX	0	17.77	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	271.9	0	BX	0	17.76	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	272.5	0	BX	0	17.73	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	273.2	0	BX	0	17.71	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	273.8	0	BX	0	17.70	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	274.5	0	BX	0	17.68	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	275.1	0	BX	0	17.64	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	275.8	0	BX	0	17.64	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	276.4	0	BX	0	17.63	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	277.1	0	BX	0	17.61	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	277.7	0	BX	0	17.57	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	278.4	0	BX	0	17.54	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	279.0	0	BX	0	17.52	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	279.7	0	BX	0	17.49	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	280.3	0	BX	0	17.49	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	281.0	0	BX	0	17.47	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	281.6	0	BX	0	17.45	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	282.3	0	BX	0	17.42	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	282.9	0	BX	0	17.40	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	283.6	0	BX	0	17.36	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	284.2	0	BX	0	17.33	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	284.9	0	BX	0	17.30	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	285.5	0	BX	0	17.29	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	286.2	0	BX	0	17.27	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	286.8	0	BX	0	17.27	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	287.5	0	BX	0	17.24	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	288.1	0	BX	0	17.24	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	288.7	0	BX	0	17.21	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	289.4	0	BX	0	17.20	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	290.0	0	BX	0	17.20	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	290.7	0	BX	0	17.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	291.3	0	BX	0	17.17	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	292.0	0	BX	0	17.17	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	292.6	0	BX	0	17.16	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	293.3	0	BX	0	17.14	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	293.9	0	BX	0	17.15	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	294.6	0	BX	0	17.16	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	295.2	0	BX	0	17.14	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	295.9	0	BX	0	17.15	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	296.5	0	BX	0	17.14	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	297.2	0	BX	0	17.13	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	297.8	0	BX	0	17.10	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	298.5	0	BX	0	17.05	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	299.1	0	BX	0	17.01	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	299.8	0	BX	0	16.97	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	300.4	0	BX	0	16.95	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	301.1	0	BX	0	16.92	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	301.7	0	BX	0	16.88	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	302.4	0	BX	0	16.87	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	303.0	0	BX	0	16.87	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	303.7	0	BX	0	16.87	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	304.3	0	BX	0	16.86	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	305.0	0	BX	0	16.86	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	305.6	0	BX	0	16.86	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	306.3	0	BX	0	16.86	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	306.9	0	BX	0	16.85	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	307.6	0	BX	0	16.84	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	308.2	0	BX	0	16.82	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	308.9	0	BX	0	16.83	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	309.5	0	BX	0	16.82	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	310.2	0	BX	0	16.82	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	310.8	0	BX	0	16.82	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	311.5	0	BX	0	16.80	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	312.1	0	BX	0	16.80	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	312.7	0	BX	0	16.78	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	313.4	0	BX	0	16.75	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	314.0	0	BX	0	16.74	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	314.7	0	BX	0	16.72	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	315.3	0	BX	0	16.72	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	316.0	0	BX	0	16.71	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	316.6	0	BX	0	16.71	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	317.3	0	BX	0	16.71	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	317.9	0	BX	0	16.71	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	318.6	0	BX	0	16.70	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	319.2	0	BX	0	16.67	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	319.9	0	BX	0	16.64	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	320.5	0	BX	0	16.63	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	321.2	0	BX	0	16.62	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	321.8	0	BX	0	16.55	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	322.5	0	BX	0	16.50	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	323.1	0	BX	0	16.47	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	323.8	0	BX	0	16.45	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	324.4	0	BX	0	16.45	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	325.0	0	BX	0	16.45	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	325.7	0	BX	0	16.44	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	326.3	0	BX	0	16.44	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	327.0	0	BX	0	16.45	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	327.6	0	BX	0	16.44	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	328.3	0	BX	0	16.44	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	328.9	0	BX	0	16.44	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	329.6	0	BX	0	16.43	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	330.2	0	BX	0	16.42	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	330.9	0	BX	0	16.41	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	331.5	0	BX	0	16.39	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	332.2	0	BX	0	16.38	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	332.8	0	BX	0	16.38	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	333.5	0	BX	0	16.37	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	334.1	0	BX	0	16.37	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	334.7	0	BX	0	16.35	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	335.4	0	BX	0	16.34	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	336.0	0	BX	0	16.32	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	336.7	0	BX	0	16.30	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	337.3	0	BX	0	16.29	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	338.0	0	BX	0	16.28	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	338.6	0	BX	0	16.26	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	339.3	0	BX	0	16.25	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	339.9	0	BX	0	16.23	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	340.6	0	BX	0	16.23	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	341.2	0	BX	0	16.21	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	341.8	0	BX	0	16.18	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	342.5	0	BX	0	16.14	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	343.1	0	BX	0	16.14	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	343.8	0	BX	0	16.10	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	344.4	0	BX	0	16.05	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	345.1	0	BX	0	16.02	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	345.7	0	BX	0	16.01	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	346.4	0	BX	0	15.98	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	347.0	0	BX	0	15.97	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	347.7	0	BX	0	15.96	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	348.3	0	BX	0	15.91	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	348.9	0	BX	0	15.90	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	349.6	0	BX	0	15.88	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	350.2	0	BX	0	15.86	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	350.9	0	BX	0	15.85	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	351.5	0	BX	0	15.83	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	352.2	0	BX	0	15.81	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	352.8	0	BX	0	15.79	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	353.5	0	BX	0	15.76	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	354.1	0	BX	0	15.75	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	354.8	0	BX	0	15.74	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	355.4	0	BX	0	15.74	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	356.0	0	BX	0	15.72	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	356.7	0	BX	0	15.71	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	357.3	0	BX	0	15.69	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	358.0	0	BX	0	15.67	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	358.6	0	BX	0	15.65	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	359.3	0	BX	0	15.64	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	359.9	0	BX	0	15.62	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	360.6	0	BX	0	15.61	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	361.2	0	BX	0	15.61	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	361.8	0	BX	0	15.62	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	362.5	0	BX	0	15.60	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	363.1	0	BX	0	15.59	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	363.8	0	BX	0	15.58	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	364.4	0	BX	0	15.56	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	365.1	0	BX	0	15.52	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	365.7	0	BX	0	15.49	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	366.4	0	BX	0	15.47	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	367.0	0	BX	0	15.45	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	367.6	0	BX	0	15.40	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	368.3	0	BX	0	15.37	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	368.9	0	BX	0	15.34	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	369.6	0	BX	0	15.34	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	370.2	0	BX	0	15.34	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	370.9	0	BX	0	15.32	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	371.5	0	BX	0	15.31	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	372.1	0	BX	0	15.31	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	372.8	0	BX	0	15.29	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	373.4	0	BX	0	15.28	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	374.1	0	BX	0	15.28	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	374.7	0	BX	0	15.26	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	375.4	0	BX	0	15.26	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	376.0	0	BX	0	15.25	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	376.7	0	BX	0	15.25	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	377.3	0	BX	0	15.24	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	377.9	0	BX	0	15.24	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	378.6	0	BX	0	15.23	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	379.2	0	BX	0	15.20	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	379.9	0	BX	0	15.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	380.5	0	BX	0	15.17	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	381.2	0	BX	0	15.16	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	381.8	0	BX	0	15.15	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	382.4	0	BX	0	15.14	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	383.1	0	BX	0	15.14	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	383.7	0	BX	0	15.14	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	384.4	0	BX	0	15.13	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	385.0	0	BX	0	15.13	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	385.7	0	BX	0	15.14	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	386.3	0	BX	0	15.13	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	386.9	0	BX	0	15.11	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	387.6	0	BX	0	15.09	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	388.2	0	BX	0	15.07	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	388.9	0	BX	0	15.04	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	389.5	0	BX	0	15.03	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	390.1	0	BX	0	15.01	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	390.8	0	BX	0	14.99	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	391.4	0	BX	0	14.97	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	392.1	0	BX	0	14.95	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	392.7	0	BX	0	14.91	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	393.4	0	BX	0	14.90	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	394.0	0	BX	0	14.87	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	394.6	0	BX	0	14.85	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	395.3	0	BX	0	14.80	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	395.9	0	BX	0	14.74	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	396.6	0	BX	0	14.71	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	397.2	0	BX	0	14.71	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	397.9	0	BX	0	14.71	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	398.5	0	BX	0	14.70	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	399.1	0	BX	0	14.69	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	399.8	0	BX	0	14.65	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	400.4	0	BX	0	14.62	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	401.1	0	BX	0	14.61	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	401.7	0	BX	0	14.59	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	402.3	0	BX	0	14.58	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	403.0	0	BX	0	14.58	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	403.6	0	BX	0	14.57	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	404.3	0	BX	0	14.58	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	404.9	0	BX	0	14.57	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	405.6	0	BX	0	14.57	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	406.2	0	BX	0	14.57	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	406.8	0	BX	0	14.56	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	407.5	0	BX	0	14.55	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	408.1	0	BX	0	14.48	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	408.8	0	BX	0	14.45	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	409.4	0	BX	0	14.42	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	410.0	0	BX	0	14.38	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	410.7	0	BX	0	14.36	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	411.3	0	BX	0	14.36	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	412.0	0	BX	0	14.32	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	412.6	0	BX	0	14.25	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	413.2	0	BX	0	14.21	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	413.9	0	BX	0	14.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	414.5	0	BX	0	14.18	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	415.2	0	BX	0	14.15	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	415.8	0	BX	0	14.10	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	416.4	0	BX	0	14.06	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	417.1	0	BX	0	14.05	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	417.7	0	BX	0	14.04	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	418.4	0	BX	0	14.03	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	419.0	0	BX	0	14.00	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	419.6	0	BX	0	13.97	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	420.3	0	BX	0	13.91	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	420.9	0	BX	0	13.90	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	421.6	0	BX	0	13.89	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	422.2	0	BX	0	13.88	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	422.8	0	BX	0	13.87	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	423.5	0	BX	0	13.87	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	424.1	0	BX	0	13.86	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	424.8	0	BX	0	13.85	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	425.4	0	BX	0	13.83	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	426.0	0	BX	0	13.80	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	426.7	0	BX	0	13.78	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	427.3	0	BX	0	13.75	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	428.0	0	BX	0	13.71	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	428.6	0	BX	0	13.71	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	429.2	0	BX	0	13.70	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	429.9	0	BX	0	13.67	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	430.5	0	BX	0	13.63	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	431.2	0	BX	0	13.58	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	431.8	0	BX	0	13.55	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	432.4	0	BX	0	13.54	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	433.1	0	BX	0	13.52	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	433.7	0	BX	0	13.52	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	434.4	0	BX	0	13.52	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	435.0	0	BX	0	13.49	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	435.6	0	BX	0	13.48	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	436.3	0	BX	0	13.45	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	436.9	0	BX	0	13.44	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	437.6	0	BX	0	13.41	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	438.2	0	BX	0	13.34	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	438.8	0	BX	0	13.29	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	439.5	0	BX	0	13.26	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	440.1	0	BX	0	13.22	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	440.8	0	BX	0	13.20	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	441.4	0	BX	0	13.18	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	442.0	0	BX	0	13.16	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	442.7	0	BX	0	13.15	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	443.3	0	BX	0	13.14	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	443.9	0	BX	0	13.13	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	444.6	0	BX	0	13.11	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	445.2	0	BX	0	13.08	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	445.9	0	BX	0	13.03	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	446.5	0	BX	0	13.03	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	447.1	0	BX	0	13.01	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	447.8	0	BX	0	13.00	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	448.4	0	BX	0	13.00	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	449.1	0	BX	0	12.99	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	449.7	0	BX	0	12.99	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	450.3	0	BX	0	12.98	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	451.0	0	BX	0	12.98	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	451.6	0	BX	0	12.92	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	452.2	0	BX	0	12.87	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	452.9	0	BX	0	12.84	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	453.5	0	BX	0	12.79	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	454.2	0	BX	0	12.77	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	454.8	0	BX	0	12.76	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	455.4	0	BX	0	12.74	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	456.1	0	BX	0	12.73	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	456.7	0	BX	0	12.71	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	457.3	0	BX	0	12.68	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	458.0	0	BX	0	12.64	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	458.6	0	BX	0	12.60	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	459.3	0	BX	0	12.58	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	459.9	0	BX	0	12.54	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	460.5	0	BX	0	12.52	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	461.2	0	BX	0	12.49	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	461.8	0	BX	0	12.48	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	462.4	0	BX	0	12.46	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	463.1	0	BX	0	12.45	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	463.7	0	BX	0	12.44	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	464.4	0	BX	0	12.39	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	465.0	0	BX	0	12.35	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	465.6	0	BX	0	12.27	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	466.3	0	BX	0	12.16	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	466.9	0	BX	0	12.04	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	467.5	0	BX	0	12.00	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	468.2	0	BX	0	11.98	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	468.8	0	BX	0	11.98	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	469.5	0	BX	0	11.95	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	470.1	0	BX	0	11.91	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	470.7	0	BX	0	11.86	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	471.4	0	BX	0	11.79	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	472.0	0	BX	0	11.76	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	472.6	0	BX	0	11.75	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	473.3	0	BX	0	11.75	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	473.9	0	BX	0	11.73	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	474.5	0	BX	0	11.70	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	475.2	0	BX	0	11.67	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	475.8	0	BX	0	11.64	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	476.5	0	BX	0	11.61	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	477.1	0	BX	0	11.60	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	477.7	0	BX	0	11.56	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	478.4	0	BX	0	11.55	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	479.0	0	BX	0	11.55	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	479.6	0	BX	0	11.55	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	480.3	0	BX	0	11.49	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	480.9	0	BX	0	11.46	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	481.5	0	BX	0	11.43	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	482.2	0	BX	0	11.41	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	482.8	0	BX	0	11.39	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	483.4	0	BX	0	11.32	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	484.1	0	BX	0	11.27	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	484.7	0	BX	0	11.23	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	485.4	0	BX	0	11.18	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	486.0	0	BX	0	11.14	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	486.6	0	BX	0	11.12	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	487.3	0	BX	0	11.09	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	487.9	0	BX	0	11.06	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	488.5	0	BX	0	10.98	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	489.2	0	BX	0	10.92	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	489.8	0	BX	0	10.85	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	490.4	0	BX	0	10.82	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	491.1	0	BX	0	10.79	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	491.7	0	BX	0	10.76	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	492.3	0	BX	0	10.74	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	493.0	0	BX	0	10.71	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	493.6	0	BX	0	10.67	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	494.3	0	BX	0	10.66	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	494.9	0	BX	0	10.64	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	495.5	0	BX	0	10.64	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	496.2	0	BX	0	10.63	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	496.8	0	BX	0	10.60	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	497.4	0	BX	0	10.57	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	498.1	0	BX	0	10.55	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	498.7	0	BX	0	10.54	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	499.3	0	BX	0	10.52	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	500.0	0	BX	0	10.52	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	500.6	0	BX	0	10.52	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	501.2	0	BX	0	10.51	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	501.9	0	BX	0	10.51	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	502.5	0	BX	0	10.51	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	503.1	0	BX	0	10.51	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	503.8	0	BX	0	10.50	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	504.4	0	BX	0	10.50	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	505.0	0	BX	0	10.50	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	505.7	0	BX	0	10.48	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	506.3	0	BX	0	10.45	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	506.9	0	BX	0	10.38	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	507.6	0	BX	0	10.33	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	508.2	0	BX	0	10.28	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	508.8	0	BX	0	10.24	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	509.5	0	BX	0	10.22	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	510.1	0	BX	0	10.19	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	510.7	0	BX	0	10.17	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	511.4	0	BX	0	10.15	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	512.0	0	BX	0	10.10	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	512.6	0	BX	0	10.06	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	513.3	0	BX	0	10.02	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	513.9	0	BX	0	10.01	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	514.5	0	BX	0	10.00	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	515.2	0	BX	0	9.98	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	515.8	0	BX	0	9.93	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	516.4	0	BX	0	9.89	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	517.1	0	BX	0	9.81	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	517.7	0	BX	0	9.76	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	518.3	0	BX	0	9.73	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	519.0	0	BX	0	9.71	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	519.6	0	BX	0	9.70	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	520.2	0	BX	0	9.67	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	520.9	0	BX	0	9.66	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	521.5	0	BX	0	9.62	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	522.1	0	BX	0	9.59	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	522.8	0	BX	0	9.56	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	523.4	0	BX	0	9.51	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	524.0	0	BX	0	9.50	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	524.7	0	BX	0	9.48	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	525.3	0	BX	0	9.45	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	525.9	0	BX	0	9.44	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	526.6	0	BX	0	9.43	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	527.2	0	BX	0	9.42	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	527.8	0	BX	0	9.41	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	528.5	0	BX	0	9.38	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	529.1	0	BX	0	9.37	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	529.7	0	BX	0	9.36	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	530.4	0	BX	0	9.32	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	531.0	0	BX	0	9.29	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	531.6	0	BX	0	9.30	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	532.3	0	BX	0	9.27	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	532.9	0	BX	0	9.26	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	533.5	0	BX	0	9.25	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	534.2	0	BX	0	9.26	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	534.8	0	BX	0	9.25	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	535.4	0	BX	0	9.23	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	536.1	0	BX	0	9.20	0
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	536.7	0	BX	0	9.18	
@3861__20011094	001	C	12/07/2001	23:13	124.8167	19.1581	0	537.3	0	BX	0	11.13	
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	0.7	0	BX	0	26.98	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	1.3	0	BX	0	27.06	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	2.0	0	BX	0	27.04	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	2.7	0	BX	0	27.05	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	3.3	0	BX	0	27.06	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	4.0	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	4.7	0	BX	0	27.06	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	5.4	0	BX	0	27.06	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	6.0	0	BX	0	27.06	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	6.7	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	7.4	0	BX	0	27.08	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	8.0	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	8.7	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	9.4	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	10.0	0	BX	0	27.08	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	10.7	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	11.4	0	BX	0	27.06	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	12.0	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	12.7	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	13.4	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	14.0	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	14.7	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	15.4	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	16.0	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	16.7	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	17.4	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	18.0	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	18.7	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	19.4	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	20.1	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	20.7	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	21.4	0	BX	0	27.06	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	22.1	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	22.7	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	23.4	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	24.1	0	BX	0	27.06	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	24.7	0	BX	0	27.06	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	25.4	0	BX	0	27.06	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	26.1	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	26.7	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	27.4	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	28.1	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	28.7	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	29.4	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	30.1	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	30.7	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	31.4	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	32.1	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	32.7	0	BX	0	27.08	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	33.4	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	34.1	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	34.7	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	35.4	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	36.1	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	36.7	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	37.4	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	38.1	0	BX	0	27.08	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	38.7	0	BX	0	27.08	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	39.4	0	BX	0	27.06	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	40.1	0	BX	0	27.08	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	40.7	0	BX	0	27.08	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	41.4	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	42.1	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	42.7	0	BX	0	27.08	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	43.4	0	BX	0	27.08	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	44.1	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	44.7	0	BX	0	27.08	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	45.4	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	46.1	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	46.7	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	47.4	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	48.1	0	BX	0	27.08	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	48.7	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	49.4	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	50.1	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	50.7	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	51.4	0	BX	0	27.08	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	52.1	0	BX	0	27.08	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	52.7	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	53.4	0	BX	0	27.08	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	54.0	0	BX	0	27.08	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	54.7	0	BX	0	27.08	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	55.4	0	BX	0	27.08	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	56.0	0	BX	0	27.08	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	56.7	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	57.4	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	58.0	0	BX	0	27.08	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	58.7	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	59.4	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	60.0	0	BX	0	27.08	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	60.7	0	BX	0	27.08	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	61.4	0	BX	0	27.08	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	62.0	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	62.7	0	BX	0	27.08	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	63.4	0	BX	0	27.08	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	64.0	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	64.7	0	BX	0	27.08	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	65.4	0	BX	0	27.08	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	66.0	0	BX	0	27.08	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	66.7	0	BX	0	27.08	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	67.4	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	68.0	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	68.7	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	69.3	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	70.0	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	70.7	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	71.3	0	BX	0	27.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	72.0	0	BX	0	27.06	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	72.7	0	BX	0	27.05	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	73.3	0	BX	0	27.05	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	74.0	0	BX	0	27.05	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	74.7	0	BX	0	27.06	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	75.3	0	BX	0	27.06	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	76.0	0	BX	0	27.05	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	76.6	0	BX	0	27.03	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	77.3	0	BX	0	27.03	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	78.0	0	BX	0	27.02	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	78.6	0	BX	0	27.03	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	79.3	0	BX	0	27.01	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	80.0	0	BX	0	26.96	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	80.6	0	BX	0	26.91	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	81.3	0	BX	0	26.84	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	82.0	0	BX	0	26.78	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	82.6	0	BX	0	26.72	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	83.3	0	BX	0	26.64	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	83.9	0	BX	0	26.55	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	84.6	0	BX	0	26.45	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	85.3	0	BX	0	26.37	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	85.9	0	BX	0	26.34	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	86.6	0	BX	0	26.28	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	87.3	0	BX	0	26.15	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	87.9	0	BX	0	26.04	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	88.6	0	BX	0	25.98	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	89.3	0	BX	0	25.93	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	89.9	0	BX	0	25.89	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	90.6	0	BX	0	25.84	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	91.2	0	BX	0	25.75	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	91.9	0	BX	0	25.66	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	92.6	0	BX	0	25.58	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	93.2	0	BX	0	25.50	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	93.9	0	BX	0	25.47	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	94.6	0	BX	0	25.45	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	95.2	0	BX	0	25.44	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	95.9	0	BX	0	25.43	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	96.5	0	BX	0	25.40	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	97.2	0	BX	0	25.35	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	97.9	0	BX	0	25.30	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	98.5	0	BX	0	25.26	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	99.2	0	BX	0	25.22	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	99.9	0	BX	0	25.17	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	100.5	0	BX	0	25.15	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	101.2	0	BX	0	25.14	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	101.8	0	BX	0	25.13	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	102.5	0	BX	0	25.09	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	103.2	0	BX	0	25.05	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	103.8	0	BX	0	25.02	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	104.5	0	BX	0	24.99	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	105.2	0	BX	0	24.96	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	105.8	0	BX	0	24.89	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	106.5	0	BX	0	24.82	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	107.1	0	BX	0	24.79	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	107.8	0	BX	0	24.72	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	108.5	0	BX	0	24.61	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	109.1	0	BX	0	24.56	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	109.8	0	BX	0	24.48	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	110.5	0	BX	0	24.36	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	111.1	0	BX	0	24.27	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	111.8	0	BX	0	24.17	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	112.4	0	BX	0	24.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	113.1	0	BX	0	23.96	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	113.8	0	BX	0	23.89	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	114.4	0	BX	0	23.87	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	115.1	0	BX	0	23.86	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	115.7	0	BX	0	23.85	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	116.4	0	BX	0	23.84	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	117.1	0	BX	0	23.78	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	117.7	0	BX	0	23.77	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	118.4	0	BX	0	23.77	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	119.0	0	BX	0	23.71	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	119.7	0	BX	0	23.54	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	120.4	0	BX	0	23.43	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	121.0	0	BX	0	23.37	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	121.7	0	BX	0	23.33	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	122.4	0	BX	0	23.29	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	123.0	0	BX	0	23.26	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	123.7	0	BX	0	23.20	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	124.3	0	BX	0	23.05	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	125.0	0	BX	0	22.97	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	125.7	0	BX	0	22.94	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	126.3	0	BX	0	22.90	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	127.0	0	BX	0	22.83	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	127.6	0	BX	0	22.81	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	128.3	0	BX	0	22.79	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	129.0	0	BX	0	22.78	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	129.6	0	BX	0	22.79	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	130.3	0	BX	0	22.78	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	130.9	0	BX	0	22.78	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	131.6	0	BX	0	22.76	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	132.3	0	BX	0	22.72	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	132.9	0	BX	0	22.64	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	133.6	0	BX	0	22.53	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	134.2	0	BX	0	22.42	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	134.9	0	BX	0	22.36	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	135.6	0	BX	0	22.33	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	136.2	0	BX	0	22.31	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	136.9	0	BX	0	22.27	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	137.5	0	BX	0	22.21	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	138.2	0	BX	0	22.17	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	138.9	0	BX	0	22.14	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	139.5	0	BX	0	22.12	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	140.2	0	BX	0	22.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	140.8	0	BX	0	22.04	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	141.5	0	BX	0	22.01	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	142.2	0	BX	0	22.00	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	142.8	0	BX	0	22.00	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	143.5	0	BX	0	22.00	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	144.1	0	BX	0	21.99	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	144.8	0	BX	0	21.99	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	145.5	0	BX	0	21.97	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	146.1	0	BX	0	21.91	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	146.8	0	BX	0	21.85	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	147.4	0	BX	0	21.82	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	148.1	0	BX	0	21.81	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	148.7	0	BX	0	21.79	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	149.4	0	BX	0	21.79	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	150.1	0	BX	0	21.77	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	150.7	0	BX	0	21.76	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	151.4	0	BX	0	21.72	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	152.0	0	BX	0	21.68	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	152.7	0	BX	0	21.60	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	153.4	0	BX	0	21.53	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	154.0	0	BX	0	21.50	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	154.7	0	BX	0	21.49	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	155.3	0	BX	0	21.47	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	156.0	0	BX	0	21.46	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	156.7	0	BX	0	21.45	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	157.3	0	BX	0	21.43	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	158.0	0	BX	0	21.42	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	158.6	0	BX	0	21.38	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	159.3	0	BX	0	21.35	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	159.9	0	BX	0	21.32	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	160.6	0	BX	0	21.29	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	161.3	0	BX	0	21.27	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	161.9	0	BX	0	21.24	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	162.6	0	BX	0	21.23	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	163.2	0	BX	0	21.22	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	163.9	0	BX	0	21.21	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	164.6	0	BX	0	21.20	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	165.2	0	BX	0	21.18	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	165.9	0	BX	0	21.15	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	166.5	0	BX	0	21.13	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	167.2	0	BX	0	21.11	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	167.8	0	BX	0	21.06	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	168.5	0	BX	0	21.05	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	169.2	0	BX	0	21.02	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	169.8	0	BX	0	21.00	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	170.5	0	BX	0	20.96	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	171.1	0	BX	0	20.93	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	171.8	0	BX	0	20.91	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	172.4	0	BX	0	20.88	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	173.1	0	BX	0	20.83	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	173.8	0	BX	0	20.79	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	174.4	0	BX	0	20.75	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	175.1	0	BX	0	20.73	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	175.7	0	BX	0	20.72	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	176.4	0	BX	0	20.70	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	177.0	0	BX	0	20.69	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	177.7	0	BX	0	20.67	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	178.4	0	BX	0	20.65	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	179.0	0	BX	0	20.62	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	179.7	0	BX	0	20.58	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	180.3	0	BX	0	20.54	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	181.0	0	BX	0	20.52	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	181.6	0	BX	0	20.51	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	182.3	0	BX	0	20.49	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	183.0	0	BX	0	20.47	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	183.6	0	BX	0	20.45	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	184.3	0	BX	0	20.41	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	184.9	0	BX	0	20.39	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	185.6	0	BX	0	20.37	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	186.2	0	BX	0	20.35	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	186.9	0	BX	0	20.30	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	187.6	0	BX	0	20.29	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	188.2	0	BX	0	20.29	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	188.9	0	BX	0	20.29	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	189.5	0	BX	0	20.28	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	190.2	0	BX	0	20.27	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	190.8	0	BX	0	20.25	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	191.5	0	BX	0	20.22	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	192.1	0	BX	0	20.16	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	192.8	0	BX	0	20.12	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	193.5	0	BX	0	20.05	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	194.1	0	BX	0	20.01	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	194.8	0	BX	0	19.99	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	195.4	0	BX	0	19.98	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	196.1	0	BX	0	19.98	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	196.7	0	BX	0	19.97	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	197.4	0	BX	0	19.96	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	198.0	0	BX	0	19.96	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	198.7	0	BX	0	19.94	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	199.4	0	BX	0	19.92	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	200.0	0	BX	0	19.91	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	200.7	0	BX	0	19.89	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	201.3	0	BX	0	19.88	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	202.0	0	BX	0	19.86	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	202.6	0	BX	0	19.85	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	203.3	0	BX	0	19.84	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	203.9	0	BX	0	19.82	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	204.6	0	BX	0	19.80	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	205.3	0	BX	0	19.77	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	205.9	0	BX	0	19.73	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	206.6	0	BX	0	19.69	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	207.2	0	BX	0	19.65	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	207.9	0	BX	0	19.63	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	208.5	0	BX	0	19.60	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	209.2	0	BX	0	19.57	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	209.8	0	BX	0	19.55	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	210.5	0	BX	0	19.55	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	211.2	0	BX	0	19.55	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	211.8	0	BX	0	19.55	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	212.5	0	BX	0	19.55	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	213.1	0	BX	0	19.54	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	213.8	0	BX	0	19.55	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	214.4	0	BX	0	19.54	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	215.1	0	BX	0	19.52	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	215.7	0	BX	0	19.51	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	216.4	0	BX	0	19.50	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	217.0	0	BX	0	19.48	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	217.7	0	BX	0	19.45	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	218.4	0	BX	0	19.42	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	219.0	0	BX	0	19.39	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	219.7	0	BX	0	19.35	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	220.3	0	BX	0	19.26	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	221.0	0	BX	0	19.19	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	221.6	0	BX	0	19.13	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	222.3	0	BX	0	19.09	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	222.9	0	BX	0	19.05	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	223.6	0	BX	0	19.00	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	224.2	0	BX	0	18.97	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	224.9	0	BX	0	18.96	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	225.5	0	BX	0	18.95	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	226.2	0	BX	0	18.94	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	226.9	0	BX	0	18.94	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	227.5	0	BX	0	18.92	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	228.2	0	BX	0	18.91	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	228.8	0	BX	0	18.90	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	229.5	0	BX	0	18.89	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	230.1	0	BX	0	18.85	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	230.8	0	BX	0	18.82	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	231.4	0	BX	0	18.80	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	232.1	0	BX	0	18.82	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	232.7	0	BX	0	18.80	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	233.4	0	BX	0	18.80	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	234.0	0	BX	0	18.80	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	234.7	0	BX	0	18.78	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	235.3	0	BX	0	18.75	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	236.0	0	BX	0	18.73	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	236.7	0	BX	0	18.72	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	237.3	0	BX	0	18.70	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	238.0	0	BX	0	18.69	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	238.6	0	BX	0	18.67	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	239.3	0	BX	0	18.65	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	239.9	0	BX	0	18.65	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	240.6	0	BX	0	18.64	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	241.2	0	BX	0	18.65	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	241.9	0	BX	0	18.64	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	242.5	0	BX	0	18.64	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	243.2	0	BX	0	18.63	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	243.8	0	BX	0	18.61	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	244.5	0	BX	0	18.55	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	245.1	0	BX	0	18.50	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	245.8	0	BX	0	18.46	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	246.4	0	BX	0	18.44	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	247.1	0	BX	0	18.44	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	247.7	0	BX	0	18.43	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	248.4	0	BX	0	18.42	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	249.1	0	BX	0	18.41	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	249.7	0	BX	0	18.40	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	250.4	0	BX	0	18.40	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	251.0	0	BX	0	18.39	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	251.7	0	BX	0	18.37	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	252.3	0	BX	0	18.36	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	253.0	0	BX	0	18.34	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	253.6	0	BX	0	18.30	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	254.3	0	BX	0	18.25	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	254.9	0	BX	0	18.17	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	255.6	0	BX	0	18.14	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	256.2	0	BX	0	18.12	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	256.9	0	BX	0	18.12	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	257.5	0	BX	0	18.11	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	258.2	0	BX	0	18.11	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	258.8	0	BX	0	18.11	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	259.5	0	BX	0	18.11	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	260.1	0	BX	0	18.12	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	260.8	0	BX	0	18.10	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	261.4	0	BX	0	18.09	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	262.1	0	BX	0	18.09	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	262.7	0	BX	0	18.08	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	263.4	0	BX	0	18.08	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	264.0	0	BX	0	18.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	264.7	0	BX	0	18.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	265.3	0	BX	0	18.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	266.0	0	BX	0	18.05	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	266.6	0	BX	0	18.05	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	267.3	0	BX	0	18.03	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	267.9	0	BX	0	18.03	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	268.6	0	BX	0	18.01	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	269.2	0	BX	0	17.98	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	269.9	0	BX	0	17.92	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	270.5	0	BX	0	17.89	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	271.2	0	BX	0	17.87	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	271.9	0	BX	0	17.85	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	272.5	0	BX	0	17.84	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	273.2	0	BX	0	17.83	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	273.8	0	BX	0	17.82	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	274.5	0	BX	0	17.80	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	275.1	0	BX	0	17.80	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	275.8	0	BX	0	17.80	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	276.4	0	BX	0	17.79	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	277.1	0	BX	0	17.79	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	277.7	0	BX	0	17.77	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	278.4	0	BX	0	17.76	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	279.0	0	BX	0	17.74	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	279.7	0	BX	0	17.72	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	280.3	0	BX	0	17.70	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	281.0	0	BX	0	17.69	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	281.6	0	BX	0	17.68	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	282.3	0	BX	0	17.64	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	282.9	0	BX	0	17.62	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	283.6	0	BX	0	17.61	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	284.2	0	BX	0	17.58	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	284.9	0	BX	0	17.57	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	285.5	0	BX	0	17.55	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	286.2	0	BX	0	17.53	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	286.8	0	BX	0	17.51	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	287.5	0	BX	0	17.50	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	288.1	0	BX	0	17.49	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	288.7	0	BX	0	17.44	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	289.4	0	BX	0	17.42	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	290.0	0	BX	0	17.40	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	290.7	0	BX	0	17.39	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	291.3	0	BX	0	17.39	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	292.0	0	BX	0	17.39	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	292.6	0	BX	0	17.39	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	293.3	0	BX	0	17.38	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	293.9	0	BX	0	17.40	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	294.6	0	BX	0	17.40	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	295.2	0	BX	0	17.40	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	295.9	0	BX	0	17.39	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	296.5	0	BX	0	17.39	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	297.2	0	BX	0	17.35	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	297.8	0	BX	0	17.30	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	298.5	0	BX	0	17.24	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	299.1	0	BX	0	17.19	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	299.8	0	BX	0	17.14	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	300.4	0	BX	0	17.11	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	301.1	0	BX	0	17.10	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	301.7	0	BX	0	17.08	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	302.4	0	BX	0	17.08	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	303.0	0	BX	0	17.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	303.7	0	BX	0	17.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	304.3	0	BX	0	17.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	305.0	0	BX	0	17.05	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	305.6	0	BX	0	17.05	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	306.3	0	BX	0	17.04	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	306.9	0	BX	0	17.03	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	307.6	0	BX	0	17.01	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	308.2	0	BX	0	17.00	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	308.9	0	BX	0	16.99	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	309.5	0	BX	0	16.99	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	310.2	0	BX	0	16.96	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	310.8	0	BX	0	16.95	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	311.5	0	BX	0	16.95	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	312.1	0	BX	0	16.94	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	312.7	0	BX	0	16.93	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	313.4	0	BX	0	16.93	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	314.0	0	BX	0	16.89	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	314.7	0	BX	0	16.88	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	315.3	0	BX	0	16.82	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	316.0	0	BX	0	16.74	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	316.6	0	BX	0	16.68	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	317.3	0	BX	0	16.63	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	317.9	0	BX	0	16.59	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	318.6	0	BX	0	16.55	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	319.2	0	BX	0	16.53	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	319.9	0	BX	0	16.53	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	320.5	0	BX	0	16.53	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	321.2	0	BX	0	16.51	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	321.8	0	BX	0	16.48	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	322.5	0	BX	0	16.45	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	323.1	0	BX	0	16.44	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	323.8	0	BX	0	16.44	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	324.4	0	BX	0	16.39	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	325.0	0	BX	0	16.36	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	325.7	0	BX	0	16.33	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	326.3	0	BX	0	16.28	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	327.0	0	BX	0	16.25	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	327.6	0	BX	0	16.22	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	328.3	0	BX	0	16.22	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	328.9	0	BX	0	16.20	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	329.6	0	BX	0	16.20	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	330.2	0	BX	0	16.18	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	330.9	0	BX	0	16.14	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	331.5	0	BX	0	16.14	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	332.2	0	BX	0	16.13	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	332.8	0	BX	0	16.11	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	333.5	0	BX	0	16.08	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	334.1	0	BX	0	16.05	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	334.7	0	BX	0	16.05	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	335.4	0	BX	0	16.04	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	336.0	0	BX	0	16.03	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	336.7	0	BX	0	16.03	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	337.3	0	BX	0	16.00	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	338.0	0	BX	0	15.97	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	338.6	0	BX	0	15.96	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	339.3	0	BX	0	15.96	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	339.9	0	BX	0	15.94	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	340.6	0	BX	0	15.93	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	341.2	0	BX	0	15.93	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	341.8	0	BX	0	15.92	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	342.5	0	BX	0	15.93	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	343.1	0	BX	0	15.92	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	343.8	0	BX	0	15.90	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	344.4	0	BX	0	15.87	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	345.1	0	BX	0	15.86	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	345.7	0	BX	0	15.83	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	346.4	0	BX	0	15.82	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	347.0	0	BX	0	15.80	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	347.7	0	BX	0	15.77	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	348.3	0	BX	0	15.77	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	348.9	0	BX	0	15.76	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	349.6	0	BX	0	15.75	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	350.2	0	BX	0	15.73	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	350.9	0	BX	0	15.72	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	351.5	0	BX	0	15.70	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	352.2	0	BX	0	15.70	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	352.8	0	BX	0	15.68	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	353.5	0	BX	0	15.68	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	354.1	0	BX	0	15.67	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	354.8	0	BX	0	15.67	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	355.4	0	BX	0	15.66	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	356.0	0	BX	0	15.67	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	356.7	0	BX	0	15.66	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	357.3	0	BX	0	15.65	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	358.0	0	BX	0	15.59	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	358.6	0	BX	0	15.56	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	359.3	0	BX	0	15.55	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	359.9	0	BX	0	15.54	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	360.6	0	BX	0	15.53	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	361.2	0	BX	0	15.53	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	361.8	0	BX	0	15.53	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	362.5	0	BX	0	15.53	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	363.1	0	BX	0	15.51	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	363.8	0	BX	0	15.49	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	364.4	0	BX	0	15.46	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	365.1	0	BX	0	15.45	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	365.7	0	BX	0	15.45	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	366.4	0	BX	0	15.43	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	367.0	0	BX	0	15.41	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	367.6	0	BX	0	15.40	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	368.3	0	BX	0	15.38	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	368.9	0	BX	0	15.36	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	369.6	0	BX	0	15.34	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	370.2	0	BX	0	15.33	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	370.9	0	BX	0	15.33	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	371.5	0	BX	0	15.30	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	372.1	0	BX	0	15.28	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	372.8	0	BX	0	15.23	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	373.4	0	BX	0	15.16	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	374.1	0	BX	0	15.12	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	374.7	0	BX	0	15.10	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	375.4	0	BX	0	15.06	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	376.0	0	BX	0	15.03	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	376.7	0	BX	0	15.00	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	377.3	0	BX	0	14.98	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	377.9	0	BX	0	14.96	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	378.6	0	BX	0	14.93	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	379.2	0	BX	0	14.90	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	379.9	0	BX	0	14.88	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	380.5	0	BX	0	14.85	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	381.2	0	BX	0	14.85	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	381.8	0	BX	0	14.84	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	382.4	0	BX	0	14.84	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	383.1	0	BX	0	14.81	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	383.7	0	BX	0	14.79	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	384.4	0	BX	0	14.75	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	385.0	0	BX	0	14.74	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	385.7	0	BX	0	14.72	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	386.3	0	BX	0	14.71	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	386.9	0	BX	0	14.68	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	387.6	0	BX	0	14.66	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	388.2	0	BX	0	14.63	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	388.9	0	BX	0	14.60	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	389.5	0	BX	0	14.56	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	390.1	0	BX	0	14.50	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	390.8	0	BX	0	14.43	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	391.4	0	BX	0	14.39	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	392.1	0	BX	0	14.38	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	392.7	0	BX	0	14.38	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	393.4	0	BX	0	14.37	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	394.0	0	BX	0	14.37	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	394.6	0	BX	0	14.36	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	395.3	0	BX	0	14.34	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	395.9	0	BX	0	14.31	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	396.6	0	BX	0	14.29	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	397.2	0	BX	0	14.28	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	397.9	0	BX	0	14.25	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	398.5	0	BX	0	14.18	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	399.1	0	BX	0	14.13	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	399.8	0	BX	0	14.11	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	400.4	0	BX	0	14.09	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	401.1	0	BX	0	14.08	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	401.7	0	BX	0	14.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	402.3	0	BX	0	14.06	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	403.0	0	BX	0	14.06	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	403.6	0	BX	0	14.06	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	404.3	0	BX	0	14.05	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	404.9	0	BX	0	14.03	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	405.6	0	BX	0	13.98	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	406.2	0	BX	0	13.94	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	406.8	0	BX	0	13.93	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	407.5	0	BX	0	13.92	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	408.1	0	BX	0	13.91	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	408.8	0	BX	0	13.91	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	409.4	0	BX	0	13.89	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	410.0	0	BX	0	13.86	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	410.7	0	BX	0	13.83	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	411.3	0	BX	0	13.81	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	412.0	0	BX	0	13.77	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	412.6	0	BX	0	13.74	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	413.2	0	BX	0	13.72	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	413.9	0	BX	0	13.71	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	414.5	0	BX	0	13.71	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	415.2	0	BX	0	13.71	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	415.8	0	BX	0	13.70	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	416.4	0	BX	0	13.69	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	417.1	0	BX	0	13.69	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	417.7	0	BX	0	13.68	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	418.4	0	BX	0	13.68	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	419.0	0	BX	0	13.68	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	419.6	0	BX	0	13.68	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	420.3	0	BX	0	13.68	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	420.9	0	BX	0	13.67	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	421.6	0	BX	0	13.67	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	422.2	0	BX	0	13.66	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	422.8	0	BX	0	13.66	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	423.5	0	BX	0	13.65	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	424.1	0	BX	0	13.64	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	424.8	0	BX	0	13.64	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	425.4	0	BX	0	13.63	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	426.0	0	BX	0	13.62	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	426.7	0	BX	0	13.57	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	427.3	0	BX	0	13.54	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	428.0	0	BX	0	13.47	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	428.6	0	BX	0	13.42	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	429.2	0	BX	0	13.39	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	429.9	0	BX	0	13.36	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	430.5	0	BX	0	13.35	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	431.2	0	BX	0	13.33	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	431.8	0	BX	0	13.32	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	432.4	0	BX	0	13.29	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	433.1	0	BX	0	13.26	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	433.7	0	BX	0	13.22	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	434.4	0	BX	0	13.19	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	435.0	0	BX	0	13.17	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	435.6	0	BX	0	13.16	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	436.3	0	BX	0	13.14	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	436.9	0	BX	0	13.13	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	437.6	0	BX	0	13.12	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	438.2	0	BX	0	13.12	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	438.8	0	BX	0	13.11	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	439.5	0	BX	0	13.11	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	440.1	0	BX	0	13.11	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	440.8	0	BX	0	13.08	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	441.4	0	BX	0	13.04	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	442.0	0	BX	0	13.01	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	442.7	0	BX	0	12.98	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	443.3	0	BX	0	12.95	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	443.9	0	BX	0	12.94	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	444.6	0	BX	0	12.93	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	445.2	0	BX	0	12.92	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	445.9	0	BX	0	12.89	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	446.5	0	BX	0	12.84	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	447.1	0	BX	0	12.82	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	447.8	0	BX	0	12.77	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	448.4	0	BX	0	12.73	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	449.1	0	BX	0	12.70	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	449.7	0	BX	0	12.68	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	450.3	0	BX	0	12.65	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	451.0	0	BX	0	12.58	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	451.6	0	BX	0	12.52	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	452.2	0	BX	0	12.47	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	452.9	0	BX	0	12.44	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	453.5	0	BX	0	12.39	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	454.2	0	BX	0	12.32	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	454.8	0	BX	0	12.25	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	455.4	0	BX	0	12.19	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	456.1	0	BX	0	12.16	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	456.7	0	BX	0	12.10	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	457.3	0	BX	0	12.08	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	458.0	0	BX	0	12.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	458.6	0	BX	0	12.06	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	459.3	0	BX	0	12.05	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	459.9	0	BX	0	12.04	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	460.5	0	BX	0	12.03	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	461.2	0	BX	0	12.01	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	461.8	0	BX	0	11.96	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	462.4	0	BX	0	11.90	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	463.1	0	BX	0	11.81	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	463.7	0	BX	0	11.75	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	464.4	0	BX	0	11.72	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	465.0	0	BX	0	11.69	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	465.6	0	BX	0	11.68	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	466.3	0	BX	0	11.67	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	466.9	0	BX	0	11.67	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	467.5	0	BX	0	11.66	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	468.2	0	BX	0	11.65	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	468.8	0	BX	0	11.63	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	469.5	0	BX	0	11.62	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	470.1	0	BX	0	11.60	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	470.7	0	BX	0	11.59	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	471.4	0	BX	0	11.56	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	472.0	0	BX	0	11.54	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	472.6	0	BX	0	11.54	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	473.3	0	BX	0	11.52	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	473.9	0	BX	0	11.45	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	474.5	0	BX	0	11.43	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	475.2	0	BX	0	11.41	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	475.8	0	BX	0	11.40	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	476.5	0	BX	0	11.36	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	477.1	0	BX	0	11.33	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	477.7	0	BX	0	11.30	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	478.4	0	BX	0	11.24	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	479.0	0	BX	0	11.19	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	479.6	0	BX	0	11.18	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	480.3	0	BX	0	11.17	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	480.9	0	BX	0	11.13	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	481.5	0	BX	0	11.09	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	482.2	0	BX	0	11.04	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	482.8	0	BX	0	11.00	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	483.4	0	BX	0	10.99	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	484.1	0	BX	0	10.96	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	484.7	0	BX	0	10.96	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	485.4	0	BX	0	10.95	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	486.0	0	BX	0	10.94	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	486.6	0	BX	0	10.93	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	487.3	0	BX	0	10.94	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	487.9	0	BX	0	10.93	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	488.5	0	BX	0	10.93	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	489.2	0	BX	0	10.93	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	489.8	0	BX	0	10.93	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	490.4	0	BX	0	10.93	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	491.1	0	BX	0	10.92	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	491.7	0	BX	0	10.93	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	492.3	0	BX	0	10.89	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	493.0	0	BX	0	10.74	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	493.6	0	BX	0	10.62	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	494.3	0	BX	0	10.53	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	494.9	0	BX	0	10.49	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	495.5	0	BX	0	10.46	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	496.2	0	BX	0	10.45	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	496.8	0	BX	0	10.43	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	497.4	0	BX	0	10.41	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	498.1	0	BX	0	10.41	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	498.7	0	BX	0	10.39	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	499.3	0	BX	0	10.38	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	500.0	0	BX	0	10.37	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	500.6	0	BX	0	10.36	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	501.2	0	BX	0	10.36	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	501.9	0	BX	0	10.35	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	502.5	0	BX	0	10.35	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	503.1	0	BX	0	10.34	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	503.8	0	BX	0	10.32	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	504.4	0	BX	0	10.31	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	505.0	0	BX	0	10.30	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	505.7	0	BX	0	10.28	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	506.3	0	BX	0	10.27	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	506.9	0	BX	0	10.25	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	507.6	0	BX	0	10.22	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	508.2	0	BX	0	10.19	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	508.8	0	BX	0	10.16	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	509.5	0	BX	0	10.13	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	510.1	0	BX	0	10.11	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	510.7	0	BX	0	10.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	511.4	0	BX	0	10.01	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	512.0	0	BX	0	9.98	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	512.6	0	BX	0	9.96	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	513.3	0	BX	0	9.94	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	513.9	0	BX	0	9.92	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	514.5	0	BX	0	9.90	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	515.2	0	BX	0	9.88	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	515.8	0	BX	0	9.87	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	516.4	0	BX	0	9.84	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	517.1	0	BX	0	9.83	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	517.7	0	BX	0	9.82	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	518.3	0	BX	0	9.80	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	519.0	0	BX	0	9.77	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	519.6	0	BX	0	9.73	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	520.2	0	BX	0	9.71	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	520.9	0	BX	0	9.69	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	521.5	0	BX	0	9.67	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	522.1	0	BX	0	9.63	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	522.8	0	BX	0	9.62	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	523.4	0	BX	0	9.60	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	524.0	0	BX	0	9.56	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	524.7	0	BX	0	9.51	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	525.3	0	BX	0	9.49	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	525.9	0	BX	0	9.48	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	526.6	0	BX	0	9.47	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	527.2	0	BX	0	9.46	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	527.8	0	BX	0	9.45	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	528.5	0	BX	0	9.43	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	529.1	0	BX	0	9.39	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	529.7	0	BX	0	9.36	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	530.4	0	BX	0	9.34	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	531.0	0	BX	0	9.33	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	531.6	0	BX	0	9.30	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	532.3	0	BX	0	9.27	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	532.9	0	BX	0	9.25	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	533.5	0	BX	0	9.23	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	534.2	0	BX	0	9.20	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	534.8	0	BX	0	9.17	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	535.4	0	BX	0	9.11	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	536.1	0	BX	0	9.08	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	536.7	0	BX	0	9.06	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	537.3	0	BX	0	9.04	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	538.0	0	BX	0	9.04	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	538.6	0	BX	0	9.00	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	539.2	0	BX	0	8.97	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	539.9	0	BX	0	8.96	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	540.5	0	BX	0	8.94	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	541.1	0	BX	0	8.93	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	541.7	0	BX	0	8.93	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	542.4	0	BX	0	8.93	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	543.0	0	BX	0	8.91	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	543.6	0	BX	0	8.89	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	544.3	0	BX	0	8.84	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	544.9	0	BX	0	8.81	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	545.5	0	BX	0	8.77	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	546.2	0	BX	0	8.75	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	546.8	0	BX	0	8.74	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	547.4	0	BX	0	8.74	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	548.1	0	BX	0	8.73	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	548.7	0	BX	0	8.74	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	549.3	0	BX	0	8.72	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	550.0	0	BX	0	8.72	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	550.6	0	BX	0	8.72	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	551.2	0	BX	0	8.72	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	551.8	0	BX	0	8.71	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	552.5	0	BX	0	8.71	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	553.1	0	BX	0	8.70	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	553.7	0	BX	0	8.67	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	554.4	0	BX	0	8.63	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	555.0	0	BX	0	8.61	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	555.6	0	BX	0	8.59	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	556.3	0	BX	0	8.57	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	556.9	0	BX	0	8.56	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	557.5	0	BX	0	8.55	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	558.2	0	BX	0	8.54	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	558.8	0	BX	0	8.54	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	559.4	0	BX	0	8.52	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	560.0	0	BX	0	8.52	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	560.7	0	BX	0	8.52	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	561.3	0	BX	0	8.52	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	561.9	0	BX	0	8.52	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	562.6	0	BX	0	8.51	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	563.2	0	BX	0	8.52	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	563.8	0	BX	0	8.51	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	564.5	0	BX	0	8.51	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	565.1	0	BX	0	8.50	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	565.7	0	BX	0	8.49	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	566.3	0	BX	0	8.47	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	567.0	0	BX	0	8.44	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	567.6	0	BX	0	8.43	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	568.2	0	BX	0	8.41	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	568.9	0	BX	0	8.38	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	569.5	0	BX	0	8.36	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	570.1	0	BX	0	8.35	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	570.8	0	BX	0	8.32	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	571.4	0	BX	0	8.27	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	572.0	0	BX	0	8.26	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	572.6	0	BX	0	8.24	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	573.3	0	BX	0	8.22	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	573.9	0	BX	0	8.19	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	574.5	0	BX	0	8.18	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	575.2	0	BX	0	8.16	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	575.8	0	BX	0	8.12	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	576.4	0	BX	0	8.11	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	577.0	0	BX	0	8.11	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	577.7	0	BX	0	8.10	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	578.3	0	BX	0	8.09	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	578.9	0	BX	0	8.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	579.6	0	BX	0	8.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	580.2	0	BX	0	8.06	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	580.8	0	BX	0	8.04	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	581.5	0	BX	0	8.02	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	582.1	0	BX	0	8.02	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	582.7	0	BX	0	8.02	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	583.3	0	BX	0	8.02	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	584.0	0	BX	0	8.01	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	584.6	0	BX	0	8.00	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	585.2	0	BX	0	7.98	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	585.9	0	BX	0	7.97	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	586.5	0	BX	0	7.95	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	587.1	0	BX	0	7.93	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	587.7	0	BX	0	7.92	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	588.4	0	BX	0	7.91	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	589.0	0	BX	0	7.90	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	589.6	0	BX	0	7.87	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	590.2	0	BX	0	7.82	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	590.9	0	BX	0	7.77	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	591.5	0	BX	0	7.76	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	592.1	0	BX	0	7.74	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	592.8	0	BX	0	7.75	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	593.4	0	BX	0	7.75	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	594.0	0	BX	0	7.74	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	594.6	0	BX	0	7.74	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	595.3	0	BX	0	7.73	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	595.9	0	BX	0	7.72	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	596.5	0	BX	0	7.71	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	597.2	0	BX	0	7.69	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	597.8	0	BX	0	7.68	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	598.4	0	BX	0	7.67	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	599.0	0	BX	0	7.65	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	599.7	0	BX	0	7.64	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	600.3	0	BX	0	7.63	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	600.9	0	BX	0	7.63	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	601.5	0	BX	0	7.63	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	602.2	0	BX	0	7.63	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	602.8	0	BX	0	7.63	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	603.4	0	BX	0	7.61	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	604.1	0	BX	0	7.61	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	604.7	0	BX	0	7.60	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	605.3	0	BX	0	7.59	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	605.9	0	BX	0	7.58	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	606.6	0	BX	0	7.56	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	607.2	0	BX	0	7.53	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	607.8	0	BX	0	7.53	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	608.4	0	BX	0	7.52	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	609.1	0	BX	0	7.50	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	609.7	0	BX	0	7.49	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	610.3	0	BX	0	7.49	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	611.0	0	BX	0	7.49	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	611.6	0	BX	0	7.49	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	612.2	0	BX	0	7.47	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	612.8	0	BX	0	7.46	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	613.5	0	BX	0	7.45	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	614.1	0	BX	0	7.44	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	614.7	0	BX	0	7.44	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	615.3	0	BX	0	7.42	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	616.0	0	BX	0	7.40	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	616.6	0	BX	0	7.40	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	617.2	0	BX	0	7.39	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	617.8	0	BX	0	7.37	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	618.5	0	BX	0	7.37	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	619.1	0	BX	0	7.35	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	619.7	0	BX	0	7.36	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	620.3	0	BX	0	7.35	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	621.0	0	BX	0	7.35	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	621.6	0	BX	0	7.36	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	622.2	0	BX	0	7.35	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	622.9	0	BX	0	7.35	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	623.5	0	BX	0	7.34	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	624.1	0	BX	0	7.32	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	624.7	0	BX	0	7.30	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	625.4	0	BX	0	7.29	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	626.0	0	BX	0	7.28	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	626.6	0	BX	0	7.29	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	627.2	0	BX	0	7.27	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	627.9	0	BX	0	7.24	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	628.5	0	BX	0	7.23	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	629.1	0	BX	0	7.22	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	629.7	0	BX	0	7.22	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	630.4	0	BX	0	7.21	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	631.0	0	BX	0	7.19	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	631.6	0	BX	0	7.17	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	632.2	0	BX	0	7.16	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	632.9	0	BX	0	7.15	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	633.5	0	BX	0	7.14	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	634.1	0	BX	0	7.13	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	634.7	0	BX	0	7.12	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	635.4	0	BX	0	7.12	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	636.0	0	BX	0	7.10	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	636.6	0	BX	0	7.08	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	637.2	0	BX	0	7.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	637.9	0	BX	0	7.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	638.5	0	BX	0	7.06	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	639.1	0	BX	0	7.06	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	639.7	0	BX	0	7.05	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	640.4	0	BX	0	7.05	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	641.0	0	BX	0	7.04	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	641.6	0	BX	0	7.04	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	642.2	0	BX	0	7.03	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	642.9	0	BX	0	7.03	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	643.5	0	BX	0	7.03	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	644.1	0	BX	0	7.02	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	644.7	0	BX	0	7.02	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	645.4	0	BX	0	7.01	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	646.0	0	BX	0	7.00	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	646.6	0	BX	0	6.99	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	647.2	0	BX	0	6.99	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	647.8	0	BX	0	6.98	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	648.5	0	BX	0	6.98	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	649.1	0	BX	0	6.98	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	649.7	0	BX	0	6.97	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	650.3	0	BX	0	6.96	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	651.0	0	BX	0	6.95	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	651.6	0	BX	0	6.94	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	652.2	0	BX	0	6.94	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	652.8	0	BX	0	6.94	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	653.5	0	BX	0	6.92	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	654.1	0	BX	0	6.90	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	654.7	0	BX	0	6.89	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	655.3	0	BX	0	6.87	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	656.0	0	BX	0	6.87	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	656.6	0	BX	0	6.86	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	657.2	0	BX	0	6.85	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	657.8	0	BX	0	6.85	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	658.5	0	BX	0	6.85	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	659.1	0	BX	0	6.86	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	659.7	0	BX	0	6.84	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	660.3	0	BX	0	6.83	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	660.9	0	BX	0	6.84	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	661.6	0	BX	0	6.83	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	662.2	0	BX	0	6.83	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	662.8	0	BX	0	6.83	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	663.4	0	BX	0	6.84	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	664.1	0	BX	0	6.85	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	664.7	0	BX	0	6.83	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	665.3	0	BX	0	6.79	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	665.9	0	BX	0	6.79	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	666.5	0	BX	0	6.77	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	667.2	0	BX	0	6.78	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	667.8	0	BX	0	6.78	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	668.4	0	BX	0	6.78	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	669.0	0	BX	0	6.77	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	669.7	0	BX	0	6.77	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	670.3	0	BX	0	6.77	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	670.9	0	BX	0	6.76	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	671.5	0	BX	0	6.74	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	672.2	0	BX	0	6.73	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	672.8	0	BX	0	6.72	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	673.4	0	BX	0	6.72	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	674.0	0	BX	0	6.71	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	674.6	0	BX	0	6.71	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	675.3	0	BX	0	6.72	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	675.9	0	BX	0	6.72	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	676.5	0	BX	0	6.72	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	677.1	0	BX	0	6.73	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	677.7	0	BX	0	6.70	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	678.4	0	BX	0	6.66	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	679.0	0	BX	0	6.63	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	679.6	0	BX	0	6.61	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	680.2	0	BX	0	6.60	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	680.9	0	BX	0	6.60	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	681.5	0	BX	0	6.61	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	682.1	0	BX	0	6.62	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	682.7	0	BX	0	6.62	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	683.3	0	BX	0	6.63	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	684.0	0	BX	0	6.62	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	684.6	0	BX	0	6.62	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	685.2	0	BX	0	6.62	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	685.8	0	BX	0	6.62	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	686.5	0	BX	0	6.62	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	687.1	0	BX	0	6.62	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	687.7	0	BX	0	6.62	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	688.3	0	BX	0	6.62	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	688.9	0	BX	0	6.61	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	689.6	0	BX	0	6.61	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	690.2	0	BX	0	6.61	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	690.8	0	BX	0	6.61	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	691.4	0	BX	0	6.62	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	692.0	0	BX	0	6.62	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	692.7	0	BX	0	6.60	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	693.3	0	BX	0	6.59	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	693.9	0	BX	0	6.59	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	694.5	0	BX	0	6.58	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	695.1	0	BX	0	6.58	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	695.8	0	BX	0	6.57	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	696.4	0	BX	0	6.57	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	697.0	0	BX	0	6.57	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	697.6	0	BX	0	6.56	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	698.2	0	BX	0	6.56	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	698.9	0	BX	0	6.56	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	699.5	0	BX	0	6.56	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	700.1	0	BX	0	6.56	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	700.7	0	BX	0	6.56	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	701.3	0	BX	0	6.56	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	702.0	0	BX	0	6.56	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	702.6	0	BX	0	6.54	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	703.2	0	BX	0	6.52	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	703.8	0	BX	0	6.52	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	704.4	0	BX	0	6.51	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	705.1	0	BX	0	6.51	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	705.7	0	BX	0	6.51	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	706.3	0	BX	0	6.51	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	706.9	0	BX	0	6.51	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	707.5	0	BX	0	6.51	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	708.2	0	BX	0	6.50	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	708.8	0	BX	0	6.49	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	709.4	0	BX	0	6.48	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	710.0	0	BX	0	6.48	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	710.6	0	BX	0	6.48	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	711.3	0	BX	0	6.48	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	711.9	0	BX	0	6.48	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	712.5	0	BX	0	6.48	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	713.1	0	BX	0	6.48	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	713.7	0	BX	0	6.47	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	714.4	0	BX	0	6.46	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	715.0	0	BX	0	6.45	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	715.6	0	BX	0	6.43	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	716.2	0	BX	0	6.43	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	716.8	0	BX	0	6.43	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	717.5	0	BX	0	6.43	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	718.1	0	BX	0	6.43	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	718.7	0	BX	0	6.42	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	719.3	0	BX	0	6.42	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	719.9	0	BX	0	6.41	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	720.5	0	BX	0	6.41	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	721.2	0	BX	0	6.40	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	721.8	0	BX	0	6.38	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	722.4	0	BX	0	6.38	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	723.0	0	BX	0	6.38	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	723.6	0	BX	0	6.37	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	724.3	0	BX	0	6.37	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	724.9	0	BX	0	6.37	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	725.5	0	BX	0	6.38	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	726.1	0	BX	0	6.37	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	726.7	0	BX	0	6.36	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	727.4	0	BX	0	6.36	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	728.0	0	BX	0	6.36	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	728.6	0	BX	0	6.35	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	729.2	0	BX	0	6.35	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	729.8	0	BX	0	6.34	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	730.4	0	BX	0	6.35	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	731.1	0	BX	0	6.35	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	731.7	0	BX	0	6.34	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	732.3	0	BX	0	6.33	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	732.9	0	BX	0	6.33	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	733.5	0	BX	0	6.32	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	734.2	0	BX	0	6.31	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	734.8	0	BX	0	6.31	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	735.4	0	BX	0	6.31	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	736.0	0	BX	0	6.31	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	736.6	0	BX	0	6.30	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	737.2	0	BX	0	6.30	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	737.9	0	BX	0	6.31	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	738.5	0	BX	0	6.29	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	739.1	0	BX	0	6.28	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	739.7	0	BX	0	6.27	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	740.3	0	BX	0	6.26	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	740.9	0	BX	0	6.25	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	741.6	0	BX	0	6.25	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	742.2	0	BX	0	6.24	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	742.8	0	BX	0	6.24	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	743.4	0	BX	0	6.22	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	744.0	0	BX	0	6.22	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	744.6	0	BX	0	6.23	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	745.3	0	BX	0	6.23	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	745.9	0	BX	0	6.22	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	746.5	0	BX	0	6.21	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	747.1	0	BX	0	6.20	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	747.7	0	BX	0	6.20	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	748.3	0	BX	0	6.18	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	749.0	0	BX	0	6.18	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	749.6	0	BX	0	6.17	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	750.2	0	BX	0	6.17	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	750.8	0	BX	0	6.17	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	751.4	0	BX	0	6.16	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	752.0	0	BX	0	6.16	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	752.7	0	BX	0	6.16	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	753.3	0	BX	0	6.16	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	753.9	0	BX	0	6.16	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	754.5	0	BX	0	6.16	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	755.1	0	BX	0	6.16	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	755.7	0	BX	0	6.15	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	756.4	0	BX	0	6.14	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	757.0	0	BX	0	6.12	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	757.6	0	BX	0	6.11	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	758.2	0	BX	0	6.11	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	758.8	0	BX	0	6.10	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	759.4	0	BX	0	6.09	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	760.1	0	BX	0	6.09	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	760.7	0	BX	0	6.09	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	761.3	0	BX	0	6.09	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	761.9	0	BX	0	6.10	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	762.5	0	BX	0	6.09	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	763.1	0	BX	0	6.09	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	763.8	0	BX	0	6.08	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	764.4	0	BX	0	6.08	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	765.0	0	BX	0	6.07	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	765.6	0	BX	0	6.06	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	766.2	0	BX	0	6.06	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	766.8	0	BX	0	6.06	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	767.4	0	BX	0	6.05	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	768.1	0	BX	0	6.05	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	768.7	0	BX	0	6.04	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	769.3	0	BX	0	6.04	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	769.9	0	BX	0	6.04	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	770.5	0	BX	0	6.03	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	771.1	0	BX	0	6.02	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	771.8	0	BX	0	6.02	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	772.4	0	BX	0	6.00	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	773.0	0	BX	0	5.99	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	773.6	0	BX	0	5.98	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	774.2	0	BX	0	5.97	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	774.8	0	BX	0	5.97	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	775.4	0	BX	0	5.96	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	776.1	0	BX	0	5.95	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	776.7	0	BX	0	5.95	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	777.3	0	BX	0	5.94	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	777.9	0	BX	0	5.95	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	778.5	0	BX	0	5.95	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	779.1	0	BX	0	5.95	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	779.7	0	BX	0	5.94	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	780.4	0	BX	0	5.94	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	781.0	0	BX	0	5.93	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	781.6	0	BX	0	5.92	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	782.2	0	BX	0	5.92	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	782.8	0	BX	0	5.92	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	783.4	0	BX	0	5.90	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	784.0	0	BX	0	5.88	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	784.7	0	BX	0	5.88	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	785.3	0	BX	0	5.88	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	785.9	0	BX	0	5.89	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	786.5	0	BX	0	5.89	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	787.1	0	BX	0	5.89	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	787.7	0	BX	0	5.88	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	788.3	0	BX	0	5.88	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	789.0	0	BX	0	5.88	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	789.6	0	BX	0	5.88	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	790.2	0	BX	0	5.88	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	790.8	0	BX	0	5.88	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	791.4	0	BX	0	5.89	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	792.0	0	BX	0	5.88	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	792.6	0	BX	0	5.88	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	793.2	0	BX	0	5.88	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	793.9	0	BX	0	5.88	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	794.5	0	BX	0	5.88	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	795.1	0	BX	0	5.87	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	795.7	0	BX	0	5.87	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	796.3	0	BX	0	5.86	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	796.9	0	BX	0	5.83	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	797.5	0	BX	0	5.82	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	798.2	0	BX	0	5.82	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	798.8	0	BX	0	5.82	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	799.4	0	BX	0	5.81	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	800.0	0	BX	0	5.81	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	800.6	0	BX	0	5.81	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	801.2	0	BX	0	5.80	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	801.8	0	BX	0	5.81	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	802.4	0	BX	0	5.80	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	803.1	0	BX	0	5.79	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	803.7	0	BX	0	5.78	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	804.3	0	BX	0	5.78	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	804.9	0	BX	0	5.77	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	805.5	0	BX	0	5.77	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	806.1	0	BX	0	5.76	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	806.7	0	BX	0	5.76	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	807.3	0	BX	0	5.76	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	808.0	0	BX	0	5.76	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	808.6	0	BX	0	5.75	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	809.2	0	BX	0	5.75	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	809.8	0	BX	0	5.75	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	810.4	0	BX	0	5.74	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	811.0	0	BX	0	5.73	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	811.6	0	BX	0	5.72	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	812.2	0	BX	0	5.71	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	812.9	0	BX	0	5.69	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	813.5	0	BX	0	5.68	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	814.1	0	BX	0	5.67	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	814.7	0	BX	0	5.69	0
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	815.3	0	BX	0	5.80	
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	815.9	0	BX	0	7.90	
@3861__20011094	002	C	12/07/2001	23:21	124.7700	19.1600	0	816.5	0	BX	0	28.76	
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	0.7	0	BX	0	27.59	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	1.3	0	BX	0	27.26	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	2.0	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	2.7	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	3.3	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	4.0	0	BX	0	27.20	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	4.7	0	BX	0	27.20	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	5.4	0	BX	0	27.24	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	6.0	0	BX	0	27.22	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	6.7	0	BX	0	27.21	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	7.4	0	BX	0	27.21	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	8.0	0	BX	0	27.23	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	8.7	0	BX	0	27.25	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	9.4	0	BX	0	27.25	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	10.0	0	BX	0	27.26	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	10.7	0	BX	0	27.27	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	11.4	0	BX	0	27.26	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	12.0	0	BX	0	27.27	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	12.7	0	BX	0	27.27	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	13.4	0	BX	0	27.25	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	14.0	0	BX	0	27.25	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	14.7	0	BX	0	27.25	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	15.4	0	BX	0	27.25	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	16.0	0	BX	0	27.24	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	16.7	0	BX	0	27.23	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	17.4	0	BX	0	27.23	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	18.0	0	BX	0	27.23	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	18.7	0	BX	0	27.23	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	19.4	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	20.1	0	BX	0	27.22	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	20.7	0	BX	0	27.23	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	21.4	0	BX	0	27.22	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	22.1	0	BX	0	27.22	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	22.7	0	BX	0	27.22	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	23.4	0	BX	0	27.21	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	24.1	0	BX	0	27.21	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	24.7	0	BX	0	27.21	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	25.4	0	BX	0	27.21	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	26.1	0	BX	0	27.21	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	26.7	0	BX	0	27.21	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	27.4	0	BX	0	27.21	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	28.1	0	BX	0	27.21	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	28.7	0	BX	0	27.20	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	29.4	0	BX	0	27.21	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	30.1	0	BX	0	27.20	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	30.7	0	BX	0	27.21	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	31.4	0	BX	0	27.20	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	32.1	0	BX	0	27.20	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	32.7	0	BX	0	27.20	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	33.4	0	BX	0	27.20	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	34.1	0	BX	0	27.20	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	34.7	0	BX	0	27.20	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	35.4	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	36.1	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	36.7	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	37.4	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	38.1	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	38.7	0	BX	0	27.20	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	39.4	0	BX	0	27.20	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	40.1	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	40.7	0	BX	0	27.20	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	41.4	0	BX	0	27.20	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	42.1	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	42.7	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	43.4	0	BX	0	27.20	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	44.1	0	BX	0	27.20	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	44.7	0	BX	0	27.20	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	45.4	0	BX	0	27.20	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	46.1	0	BX	0	27.20	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	46.7	0	BX	0	27.20	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	47.4	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	48.1	0	BX	0	27.20	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	48.7	0	BX	0	27.20	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	49.4	0	BX	0	27.20	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	50.1	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	50.7	0	BX	0	27.20	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	51.4	0	BX	0	27.20	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	52.1	0	BX	0	27.20	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	52.7	0	BX	0	27.21	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	53.4	0	BX	0	27.20	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	54.0	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	54.7	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	55.4	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	56.0	0	BX	0	27.20	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	56.7	0	BX	0	27.20	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	57.4	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	58.0	0	BX	0	27.20	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	58.7	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	59.4	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	60.0	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	60.7	0	BX	0	27.20	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	61.4	0	BX	0	27.21	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	62.0	0	BX	0	27.21	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	62.7	0	BX	0	27.20	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	63.4	0	BX	0	27.20	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	64.0	0	BX	0	27.20	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	64.7	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	65.4	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	66.0	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	66.7	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	67.4	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	68.0	0	BX	0	27.20	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	68.7	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	69.3	0	BX	0	27.20	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	70.0	0	BX	0	27.20	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	70.7	0	BX	0	27.20	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	71.3	0	BX	0	27.20	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	72.0	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	72.7	0	BX	0	27.20	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	73.3	0	BX	0	27.20	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	74.0	0	BX	0	27.20	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	74.7	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	75.3	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	76.0	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	76.6	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	77.3	0	BX	0	27.20	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	78.0	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	78.6	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	79.3	0	BX	0	27.20	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	80.0	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	80.6	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	81.3	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	82.0	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	82.6	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	83.3	0	BX	0	27.20	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	83.9	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	84.6	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	85.3	0	BX	0	27.20	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	85.9	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	86.6	0	BX	0	27.20	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	87.3	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	87.9	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	88.6	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	89.3	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	89.9	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	90.6	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	91.2	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	91.9	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	92.6	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	93.2	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	93.9	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	94.6	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	95.2	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	95.9	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	96.5	0	BX	0	27.20	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	97.2	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	97.9	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	98.5	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	99.2	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	99.9	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	100.5	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	101.2	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	101.8	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	102.5	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	103.2	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	103.8	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	104.5	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	105.2	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	105.8	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	106.5	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	107.1	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	107.8	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	108.5	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	109.1	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	109.8	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	110.5	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	111.1	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	111.8	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	112.4	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	113.1	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	113.8	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	114.4	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	115.1	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	115.7	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	116.4	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	117.1	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	117.7	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	118.4	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	119.0	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	119.7	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	120.4	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	121.0	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	121.7	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	122.4	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	123.0	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	123.7	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	124.3	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	125.0	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	125.7	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	126.3	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	127.0	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	127.6	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	128.3	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	129.0	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	129.6	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	130.3	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	130.9	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	131.6	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	132.3	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	132.9	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	133.6	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	134.2	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	134.9	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	135.6	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	136.2	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	136.9	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	137.5	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	138.2	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	138.9	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	139.5	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	140.2	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	140.8	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	141.5	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	142.2	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	142.8	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	143.5	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	144.1	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	144.8	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	145.5	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	146.1	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	146.8	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	147.4	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	148.1	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	148.7	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	149.4	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	150.1	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	150.7	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	151.4	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	152.0	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	152.7	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	153.4	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	154.0	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	154.7	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	155.3	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	156.0	0	BX	0	27.19	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	156.7	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	157.3	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	158.0	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	158.6	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	159.3	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	159.9	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	160.6	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	161.3	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	161.9	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	162.6	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	163.2	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	163.9	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	164.6	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	165.2	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	165.9	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	166.5	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	167.2	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	167.8	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	168.5	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	169.2	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	169.8	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	170.5	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	171.1	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	171.8	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	172.4	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	173.1	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	173.8	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	174.4	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	175.1	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	175.7	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	176.4	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	177.0	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	177.7	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	178.4	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	179.0	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	179.7	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	180.3	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	181.0	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	181.6	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	182.3	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	183.0	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	183.6	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	184.3	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	184.9	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	185.6	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	186.2	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	186.9	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	187.6	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	188.2	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	188.9	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	189.5	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	190.2	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	190.8	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	191.5	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	192.1	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	192.8	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	193.5	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	194.1	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	194.8	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	195.4	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	196.1	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	196.7	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	197.4	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	198.0	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	198.7	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	199.4	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	200.0	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	200.7	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	201.3	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	202.0	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	202.6	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	203.3	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	203.9	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	204.6	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	205.3	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	205.9	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	206.6	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	207.2	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	207.9	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	208.5	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	209.2	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	209.8	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	210.5	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	211.2	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	211.8	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	212.5	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	213.1	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	213.8	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	214.4	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	215.1	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	215.7	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	216.4	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	217.0	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	217.7	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	218.4	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	219.0	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	219.7	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	220.3	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	221.0	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	221.6	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	222.3	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	222.9	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	223.6	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	224.2	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	224.9	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	225.5	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	226.2	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	226.9	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	227.5	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	228.2	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	228.8	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	229.5	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	230.1	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	230.8	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	231.4	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	232.1	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	232.7	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	233.4	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	234.0	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	234.7	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	235.3	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	236.0	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	236.7	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	237.3	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	238.0	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	238.6	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	239.3	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	239.9	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	240.6	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	241.2	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	241.9	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	242.5	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	243.2	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	243.8	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	244.5	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	245.1	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	245.8	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	246.4	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	247.1	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	247.7	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	248.4	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	249.1	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	249.7	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	250.4	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	251.0	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	251.7	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	252.3	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	253.0	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	253.6	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	254.3	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	254.9	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	255.6	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	256.2	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	256.9	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	257.5	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	258.2	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	258.8	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	259.5	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	260.1	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	260.8	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	261.4	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	262.1	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	262.7	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	263.4	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	264.0	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	264.7	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	265.3	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	266.0	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	266.6	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	267.3	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	267.9	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	268.6	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	269.2	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	269.9	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	270.5	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	271.2	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	271.9	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	272.5	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	273.2	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	273.8	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	274.5	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	275.1	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	275.8	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	276.4	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	277.1	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	277.7	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	278.4	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	279.0	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	279.7	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	280.3	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	281.0	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	281.6	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	282.3	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	282.9	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	283.6	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	284.2	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	284.9	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	285.5	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	286.2	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	286.8	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	287.5	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	288.1	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	288.7	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	289.4	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	290.0	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	290.7	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	291.3	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	292.0	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	292.6	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	293.3	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	293.9	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	294.6	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	295.2	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	295.9	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	296.5	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	297.2	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	297.8	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	298.5	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	299.1	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	299.8	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	300.4	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	301.1	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	301.7	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	302.4	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	303.0	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	303.7	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	304.3	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	305.0	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	305.6	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	306.3	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	306.9	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	307.6	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	308.2	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	308.9	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	309.5	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	310.2	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	310.8	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	311.5	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	312.1	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	312.7	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	313.4	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	314.0	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	314.7	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	315.3	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	316.0	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	316.6	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	317.3	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	317.9	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	318.6	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	319.2	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	319.9	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	320.5	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	321.2	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	321.8	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	322.5	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	323.1	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	323.8	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	324.4	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	325.0	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	325.7	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	326.3	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	327.0	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	327.6	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	328.3	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	328.9	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	329.6	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	330.2	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	330.9	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	331.5	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	332.2	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	332.8	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	333.5	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	334.1	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	334.7	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	335.4	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	336.0	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	336.7	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	337.3	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	338.0	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	338.6	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	339.3	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	339.9	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	340.6	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	341.2	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	341.8	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	342.5	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	343.1	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	343.8	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	344.4	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	345.1	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	345.7	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	346.4	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	347.0	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	347.7	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	348.3	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	348.9	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	349.6	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	350.2	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	350.9	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	351.5	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	352.2	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	352.8	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	353.5	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	354.1	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	354.8	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	355.4	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	356.0	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	356.7	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	357.3	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	358.0	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	358.6	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	359.3	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	359.9	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	360.6	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	361.2	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	361.8	0	BX	0	27.15	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	362.5	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	363.1	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	363.8	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	364.4	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	365.1	0	BX	0	27.15	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	365.7	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	366.4	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	367.0	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	367.6	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	368.3	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	368.9	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	369.6	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	370.2	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	370.9	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	371.5	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	372.1	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	372.8	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	373.4	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	374.1	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	374.7	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	375.4	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	376.0	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	376.7	0	BX	0	27.15	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	377.3	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	377.9	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	378.6	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	379.2	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	379.9	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	380.5	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	381.2	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	381.8	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	382.4	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	383.1	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	383.7	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	384.4	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	385.0	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	385.7	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	386.3	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	386.9	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	387.6	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	388.2	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	388.9	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	389.5	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	390.1	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	390.8	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	391.4	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	392.1	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	392.7	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	393.4	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	394.0	0	BX	0	27.15	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	394.6	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	395.3	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	395.9	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	396.6	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	397.2	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	397.9	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	398.5	0	BX	0	27.15	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	399.1	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	399.8	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	400.4	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	401.1	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	401.7	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	402.3	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	403.0	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	403.6	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	404.3	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	404.9	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	405.6	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	406.2	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	406.8	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	407.5	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	408.1	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	408.8	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	409.4	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	410.0	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	410.7	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	411.3	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	412.0	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	412.6	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	413.2	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	413.9	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	414.5	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	415.2	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	415.8	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	416.4	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	417.1	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	417.7	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	418.4	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	419.0	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	419.6	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	420.3	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	420.9	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	421.6	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	422.2	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	422.8	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	423.5	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	424.1	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	424.8	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	425.4	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	426.0	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	426.7	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	427.3	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	428.0	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	428.6	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	429.2	0	BX	0	27.18	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	429.9	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	430.5	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	431.2	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	431.8	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	432.4	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	433.1	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	433.7	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	434.4	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	435.0	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	435.6	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	436.3	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	436.9	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	437.6	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	438.2	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	438.8	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	439.5	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	440.1	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	440.8	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	441.4	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	442.0	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	442.7	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	443.3	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	443.9	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	444.6	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	445.2	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	445.9	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	446.5	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	447.1	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	447.8	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	448.4	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	449.1	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	449.7	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	450.3	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	451.0	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	451.6	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	452.2	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	452.9	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	453.5	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	454.2	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	454.8	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	455.4	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	456.1	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	456.7	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	457.3	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	458.0	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	458.6	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	459.3	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	459.9	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	460.5	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	461.2	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	461.8	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	462.4	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	463.1	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	463.7	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	464.4	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	465.0	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	465.6	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	466.3	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	466.9	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	467.5	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	468.2	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	468.8	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	469.5	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	470.1	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	470.7	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	471.4	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	472.0	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	472.6	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	473.3	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	473.9	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	474.5	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	475.2	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	475.8	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	476.5	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	477.1	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	477.7	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	478.4	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	479.0	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	479.6	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	480.3	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	480.9	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	481.5	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	482.2	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	482.8	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	483.4	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	484.1	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	484.7	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	485.4	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	486.0	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	486.6	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	487.3	0	BX	0	27.15	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	487.9	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	488.5	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	489.2	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	489.8	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	490.4	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	491.1	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	491.7	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	492.3	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	493.0	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	493.6	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	494.3	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	494.9	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	495.5	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	496.2	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	496.8	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	497.4	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	498.1	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	498.7	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	499.3	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	500.0	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	500.6	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	501.2	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	501.9	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	502.5	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	503.1	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	503.8	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	504.4	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	505.0	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	505.7	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	506.3	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	506.9	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	507.6	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	508.2	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	508.8	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	509.5	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	510.1	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	510.7	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	511.4	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	512.0	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	512.6	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	513.3	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	513.9	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	514.5	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	515.2	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	515.8	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	516.4	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	517.1	0	BX	0	27.15	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	517.7	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	518.3	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	519.0	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	519.6	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	520.2	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	520.9	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	521.5	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	522.1	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	522.8	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	523.4	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	524.0	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	524.7	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	525.3	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	525.9	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	526.6	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	527.2	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	527.8	0	BX	0	27.15	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	528.5	0	BX	0	27.15	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	529.1	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	529.7	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	530.4	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	531.0	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	531.6	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	532.3	0	BX	0	27.15	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	532.9	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	533.5	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	534.2	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	534.8	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	535.4	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	536.1	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	536.7	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	537.3	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	538.0	0	BX	0	27.15	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	538.6	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	539.2	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	539.9	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	540.5	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	541.1	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	541.7	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	542.4	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	543.0	0	BX	0	27.15	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	543.6	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	544.3	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	544.9	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	545.5	0	BX	0	27.15	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	546.2	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	546.8	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	547.4	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	548.1	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	548.7	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	549.3	0	BX	0	27.15	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	550.0	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	550.6	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	551.2	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	551.8	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	552.5	0	BX	0	27.15	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	553.1	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	553.7	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	554.4	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	555.0	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	555.6	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	556.3	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	556.9	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	557.5	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	558.2	0	BX	0	27.15	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	558.8	0	BX	0	27.15	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	559.4	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	560.0	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	560.7	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	561.3	0	BX	0	27.17	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	561.9	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	562.6	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	563.2	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	563.8	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	564.5	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	565.1	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	565.7	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	566.3	0	BX	0	27.16	0
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	567.0	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	567.6	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	568.2	0	BX	0	27.15	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	568.9	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	569.5	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	570.1	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	570.8	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	571.4	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	572.0	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	572.6	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	573.3	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	573.9	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	574.5	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	575.2	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	575.8	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	576.4	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	577.0	0	BX	0	27.15	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	577.7	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	578.3	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	578.9	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	579.6	0	BX	0	27.15	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	580.2	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	580.8	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	581.5	0	BX	0	27.17	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	582.1	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	582.7	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	583.3	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	584.0	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	584.6	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	585.2	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	585.9	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	586.5	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	587.1	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	587.7	0	BX	0	27.17	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	588.4	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	589.0	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	589.6	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	590.2	0	BX	0	27.17	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	590.9	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	591.5	0	BX	0	27.15	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	592.1	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	592.8	0	BX	0	27.17	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	593.4	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	594.0	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	594.6	0	BX	0	27.17	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	595.3	0	BX	0	27.17	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	595.9	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	596.5	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	597.2	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	597.8	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	598.4	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	599.0	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	599.7	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	600.3	0	BX	0	27.15	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	600.9	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	601.5	0	BX	0	27.15	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	602.2	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	602.8	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	603.4	0	BX	0	27.15	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	604.1	0	BX	0	27.15	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	604.7	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	605.3	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	605.9	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	606.6	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	607.2	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	607.8	0	BX	0	27.15	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	608.4	0	BX	0	27.15	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	609.1	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	609.7	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	610.3	0	BX	0	27.15	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	611.0	0	BX	0	27.15	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	611.6	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	612.2	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	612.8	0	BX	0	27.15	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	613.5	0	BX	0	27.15	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	614.1	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	614.7	0	BX	0	27.15	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	615.3	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	616.0	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	616.6	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	617.2	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	617.8	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	618.5	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	619.1	0	BX	0	27.15	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	619.7	0	BX	0	27.15	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	620.3	0	BX	0	27.15	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	621.0	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	621.6	0	BX	0	27.17	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	622.2	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	622.9	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	623.5	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	624.1	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	624.7	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	625.4	0	BX	0	27.15	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	626.0	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	626.6	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	627.2	0	BX	0	27.15	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	627.9	0	BX	0	27.15	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	628.5	0	BX	0	27.15	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	629.1	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	629.7	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	630.4	0	BX	0	27.15	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	631.0	0	BX	0	27.15	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	631.6	0	BX	0	27.15	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	632.2	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	632.9	0	BX	0	27.15	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	633.5	0	BX	0	27.15	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	634.1	0	BX	0	27.17	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	634.7	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	635.4	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	636.0	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	636.6	0	BX	0	27.15	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	637.2	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	637.9	0	BX	0	27.15	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	638.5	0	BX	0	27.17	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	639.1	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	639.7	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	640.4	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	641.0	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	641.6	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	642.2	0	BX	0	27.15	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	642.9	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	643.5	0	BX	0	27.15	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	644.1	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	644.7	0	BX	0	27.15	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	645.4	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	646.0	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	646.6	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	647.2	0	BX	0	27.17	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	647.8	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	648.5	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	649.1	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	649.7	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	650.3	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	651.0	0	BX	0	27.15	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	651.6	0	BX	0	27.15	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	652.2	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	652.8	0	BX	0	27.15	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	653.5	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	654.1	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	654.7	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	655.3	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	656.0	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	656.6	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	657.2	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	657.8	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	658.5	0	BX	0	27.17	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	659.1	0	BX	0	27.14	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	659.7	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	660.3	0	BX	0	27.14	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	660.9	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	661.6	0	BX	0	27.15	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	662.2	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	662.8	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	663.4	0	BX	0	27.17	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	664.1	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	664.7	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	665.3	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	665.9	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	666.5	0	BX	0	27.17	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	667.2	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	667.8	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	668.4	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	669.0	0	BX	0	27.15	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	669.7	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	670.3	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	670.9	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	671.5	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	672.2	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	672.8	0	BX	0	27.17	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	673.4	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	674.0	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	674.6	0	BX	0	27.17	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	675.3	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	675.9	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	676.5	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	677.1	0	BX	0	27.15	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	677.7	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	678.4	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	679.0	0	BX	0	27.15	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	679.6	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	680.2	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	680.9	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	681.5	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	682.1	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	682.7	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	683.3	0	BX	0	27.15	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	684.0	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	684.6	0	BX	0	27.15	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	685.2	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	685.8	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	686.5	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	687.1	0	BX	0	27.15	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	687.7	0	BX	0	27.15	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	688.3	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	688.9	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	689.6	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	690.2	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	690.8	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	691.4	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	692.0	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	692.7	0	BX	0	27.17	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	693.3	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	693.9	0	BX	0	27.17	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	694.5	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	695.1	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	695.8	0	BX	0	27.17	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	696.4	0	BX	0	27.17	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	697.0	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	697.6	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	698.2	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	698.9	0	BX	0	27.15	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	699.5	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	700.1	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	700.7	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	701.3	0	BX	0	27.17	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	702.0	0	BX	0	27.17	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	702.6	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	703.2	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	703.8	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	704.4	0	BX	0	27.15	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	705.1	0	BX	0	27.15	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	705.7	0	BX	0	27.15	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	706.3	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	706.9	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	707.5	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	708.2	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	708.8	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	709.4	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	710.0	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	710.6	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	711.3	0	BX	0	27.15	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	711.9	0	BX	0	27.15	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	712.5	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	713.1	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	713.7	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	714.4	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	715.0	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	715.6	0	BX	0	27.15	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	716.2	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	716.8	0	BX	0	27.15	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	717.5	0	BX	0	27.15	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	718.1	0	BX	0	27.15	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	718.7	0	BX	0	27.15	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	719.3	0	BX	0	27.15	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	719.9	0	BX	0	27.16	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	720.5	0	BX	0	27.15	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	721.2	0	BX	0	27.15	8
@3861__20011094	003	C	12/07/2001	23:57	124.5333	19.2281	0	721.8	0	BX	0	27.16	8
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	0.7	0	BX	0	26.64	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	1.3	0	BX	0	26.50	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	2.0	0	BX	0	26.51	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	2.7	0	BX	0	26.51	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	3.3	0	BX	0	26.51	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	4.0	0	BX	0	26.51	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	4.7	0	BX	0	26.51	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	5.4	0	BX	0	26.50	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	6.0	0	BX	0	26.52	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	6.7	0	BX	0	26.50	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	7.4	0	BX	0	26.50	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	8.0	0	BX	0	26.51	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	8.7	0	BX	0	26.50	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	9.4	0	BX	0	26.51	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	10.0	0	BX	0	26.51	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	10.7	0	BX	0	26.51	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	11.4	0	BX	0	26.51	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	12.0	0	BX	0	26.51	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	12.7	0	BX	0	26.51	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	13.4	0	BX	0	26.50	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	14.0	0	BX	0	26.50	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	14.7	0	BX	0	26.50	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	15.4	0	BX	0	26.50	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	16.0	0	BX	0	26.50	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	16.7	0	BX	0	26.51	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	17.4	0	BX	0	26.50	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	18.0	0	BX	0	26.51	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	18.7	0	BX	0	26.50	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	19.4	0	BX	0	26.51	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	20.1	0	BX	0	26.51	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	20.7	0	BX	0	26.51	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	21.4	0	BX	0	26.51	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	22.1	0	BX	0	26.51	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	22.7	0	BX	0	26.51	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	23.4	0	BX	0	26.50	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	24.1	0	BX	0	26.51	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	24.7	0	BX	0	26.51	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	25.4	0	BX	0	26.51	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	26.1	0	BX	0	26.52	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	26.7	0	BX	0	26.51	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	27.4	0	BX	0	26.51	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	28.1	0	BX	0	26.50	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	28.7	0	BX	0	26.51	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	29.4	0	BX	0	26.51	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	30.1	0	BX	0	26.50	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	30.7	0	BX	0	26.51	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	31.4	0	BX	0	26.51	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	32.1	0	BX	0	26.51	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	32.7	0	BX	0	26.51	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	33.4	0	BX	0	26.51	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	34.1	0	BX	0	26.51	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	34.7	0	BX	0	26.51	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	35.4	0	BX	0	26.51	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	36.1	0	BX	0	26.51	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	36.7	0	BX	0	26.51	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	37.4	0	BX	0	26.51	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	38.1	0	BX	0	26.50	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	38.7	0	BX	0	26.50	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	39.4	0	BX	0	26.46	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	40.1	0	BX	0	26.42	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	40.7	0	BX	0	26.41	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	41.4	0	BX	0	26.41	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	42.1	0	BX	0	26.41	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	42.7	0	BX	0	26.40	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	43.4	0	BX	0	26.40	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	44.1	0	BX	0	26.40	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	44.7	0	BX	0	26.41	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	45.4	0	BX	0	26.40	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	46.1	0	BX	0	26.38	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	46.7	0	BX	0	26.39	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	47.4	0	BX	0	26.38	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	48.1	0	BX	0	26.38	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	48.7	0	BX	0	26.38	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	49.4	0	BX	0	26.38	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	50.1	0	BX	0	26.38	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	50.7	0	BX	0	26.38	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	51.4	0	BX	0	26.38	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	52.1	0	BX	0	26.38	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	52.7	0	BX	0	26.38	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	53.4	0	BX	0	26.38	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	54.0	0	BX	0	26.37	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	54.7	0	BX	0	26.38	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	55.4	0	BX	0	26.38	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	56.0	0	BX	0	26.38	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	56.7	0	BX	0	26.38	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	57.4	0	BX	0	26.38	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	58.0	0	BX	0	26.37	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	58.7	0	BX	0	26.37	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	59.4	0	BX	0	26.37	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	60.0	0	BX	0	26.36	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	60.7	0	BX	0	26.36	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	61.4	0	BX	0	26.37	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	62.0	0	BX	0	26.36	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	62.7	0	BX	0	26.36	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	63.4	0	BX	0	26.36	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	64.0	0	BX	0	26.35	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	64.7	0	BX	0	26.35	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	65.4	0	BX	0	26.35	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	66.0	0	BX	0	26.34	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	66.7	0	BX	0	26.34	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	67.4	0	BX	0	26.33	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	68.0	0	BX	0	26.32	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	68.7	0	BX	0	26.32	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	69.3	0	BX	0	26.31	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	70.0	0	BX	0	26.30	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	70.7	0	BX	0	26.29	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	71.3	0	BX	0	26.29	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	72.0	0	BX	0	26.28	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	72.7	0	BX	0	26.28	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	73.3	0	BX	0	26.28	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	74.0	0	BX	0	26.28	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	74.7	0	BX	0	26.18	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	75.3	0	BX	0	26.05	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	76.0	0	BX	0	25.87	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	76.6	0	BX	0	25.71	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	77.3	0	BX	0	25.56	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	78.0	0	BX	0	25.45	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	78.6	0	BX	0	25.29	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	79.3	0	BX	0	25.13	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	80.0	0	BX	0	25.06	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	80.6	0	BX	0	25.00	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	81.3	0	BX	0	24.94	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	82.0	0	BX	0	24.84	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	82.6	0	BX	0	24.79	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	83.3	0	BX	0	24.74	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	83.9	0	BX	0	24.71	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	84.6	0	BX	0	24.66	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	85.3	0	BX	0	24.22	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	85.9	0	BX	0	23.81	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	86.6	0	BX	0	23.56	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	87.3	0	BX	0	23.45	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	87.9	0	BX	0	23.40	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	88.6	0	BX	0	23.38	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	89.3	0	BX	0	23.35	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	89.9	0	BX	0	23.34	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	90.6	0	BX	0	23.34	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	91.2	0	BX	0	23.29	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	91.9	0	BX	0	23.14	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	92.6	0	BX	0	22.95	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	93.2	0	BX	0	22.80	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	93.9	0	BX	0	22.72	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	94.6	0	BX	0	22.59	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	95.2	0	BX	0	22.48	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	95.9	0	BX	0	22.39	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	96.5	0	BX	0	22.35	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	97.2	0	BX	0	22.27	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	97.9	0	BX	0	22.14	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	98.5	0	BX	0	22.07	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	99.2	0	BX	0	22.03	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	99.9	0	BX	0	21.94	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	100.5	0	BX	0	21.85	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	101.2	0	BX	0	21.68	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	101.8	0	BX	0	21.57	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	102.5	0	BX	0	21.54	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	103.2	0	BX	0	21.53	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	103.8	0	BX	0	21.52	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	104.5	0	BX	0	21.52	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	105.2	0	BX	0	21.52	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	105.8	0	BX	0	21.53	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	106.5	0	BX	0	21.53	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	107.1	0	BX	0	21.54	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	107.8	0	BX	0	21.53	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	108.5	0	BX	0	21.51	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	109.1	0	BX	0	21.49	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	109.8	0	BX	0	21.41	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	110.5	0	BX	0	21.34	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	111.1	0	BX	0	21.22	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	111.8	0	BX	0	21.17	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	112.4	0	BX	0	21.15	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	113.1	0	BX	0	21.13	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	113.8	0	BX	0	21.13	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	114.4	0	BX	0	21.11	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	115.1	0	BX	0	21.09	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	115.7	0	BX	0	21.07	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	116.4	0	BX	0	21.04	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	117.1	0	BX	0	21.02	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	117.7	0	BX	0	21.00	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	118.4	0	BX	0	20.99	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	119.0	0	BX	0	20.99	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	119.7	0	BX	0	20.98	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	120.4	0	BX	0	20.97	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	121.0	0	BX	0	20.96	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	121.7	0	BX	0	20.94	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	122.4	0	BX	0	20.89	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	123.0	0	BX	0	20.82	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	123.7	0	BX	0	20.77	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	124.3	0	BX	0	20.73	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	125.0	0	BX	0	20.69	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	125.7	0	BX	0	20.66	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	126.3	0	BX	0	20.63	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	127.0	0	BX	0	20.63	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	127.6	0	BX	0	20.61	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	128.3	0	BX	0	20.58	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	129.0	0	BX	0	20.54	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	129.6	0	BX	0	20.53	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	130.3	0	BX	0	20.51	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	130.9	0	BX	0	20.51	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	131.6	0	BX	0	20.48	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	132.3	0	BX	0	20.45	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	132.9	0	BX	0	20.41	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	133.6	0	BX	0	20.39	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	134.2	0	BX	0	20.38	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	134.9	0	BX	0	20.38	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	135.6	0	BX	0	20.36	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	136.2	0	BX	0	20.36	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	136.9	0	BX	0	20.32	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	137.5	0	BX	0	20.27	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	138.2	0	BX	0	20.23	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	138.9	0	BX	0	20.20	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	139.5	0	BX	0	20.17	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	140.2	0	BX	0	20.14	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	140.8	0	BX	0	20.12	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	141.5	0	BX	0	20.11	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	142.2	0	BX	0	20.09	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	142.8	0	BX	0	20.08	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	143.5	0	BX	0	20.05	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	144.1	0	BX	0	20.03	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	144.8	0	BX	0	20.02	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	145.5	0	BX	0	19.97	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	146.1	0	BX	0	19.93	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	146.8	0	BX	0	19.90	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	147.4	0	BX	0	19.90	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	148.1	0	BX	0	19.89	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	148.7	0	BX	0	19.89	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	149.4	0	BX	0	19.88	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	150.1	0	BX	0	19.83	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	150.7	0	BX	0	19.79	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	151.4	0	BX	0	19.77	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	152.0	0	BX	0	19.77	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	152.7	0	BX	0	19.74	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	153.4	0	BX	0	19.71	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	154.0	0	BX	0	19.68	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	154.7	0	BX	0	19.64	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	155.3	0	BX	0	19.60	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	156.0	0	BX	0	19.59	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	156.7	0	BX	0	19.57	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	157.3	0	BX	0	19.54	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	158.0	0	BX	0	19.53	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	158.6	0	BX	0	19.52	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	159.3	0	BX	0	19.50	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	159.9	0	BX	0	19.50	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	160.6	0	BX	0	19.45	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	161.3	0	BX	0	19.38	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	161.9	0	BX	0	19.35	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	162.6	0	BX	0	19.34	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	163.2	0	BX	0	19.34	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	163.9	0	BX	0	19.34	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	164.6	0	BX	0	19.34	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	165.2	0	BX	0	19.33	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	165.9	0	BX	0	19.32	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	166.5	0	BX	0	19.30	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	167.2	0	BX	0	19.32	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	167.8	0	BX	0	19.30	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	168.5	0	BX	0	19.29	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	169.2	0	BX	0	19.27	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	169.8	0	BX	0	19.25	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	170.5	0	BX	0	19.23	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	171.1	0	BX	0	19.23	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	171.8	0	BX	0	19.24	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	172.4	0	BX	0	19.23	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	173.1	0	BX	0	19.24	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	173.8	0	BX	0	19.22	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	174.4	0	BX	0	19.22	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	175.1	0	BX	0	19.22	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	175.7	0	BX	0	19.22	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	176.4	0	BX	0	19.22	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	177.0	0	BX	0	19.21	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	177.7	0	BX	0	19.21	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	178.4	0	BX	0	19.20	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	179.0	0	BX	0	19.19	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	179.7	0	BX	0	19.20	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	180.3	0	BX	0	19.20	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	181.0	0	BX	0	19.20	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	181.6	0	BX	0	19.20	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	182.3	0	BX	0	19.20	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	183.0	0	BX	0	19.20	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	183.6	0	BX	0	19.19	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	184.3	0	BX	0	19.18	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	184.9	0	BX	0	19.18	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	185.6	0	BX	0	19.18	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	186.2	0	BX	0	19.16	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	186.9	0	BX	0	19.16	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	187.6	0	BX	0	19.16	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	188.2	0	BX	0	19.14	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	188.9	0	BX	0	19.15	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	189.5	0	BX	0	19.14	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	190.2	0	BX	0	19.14	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	190.8	0	BX	0	19.12	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	191.5	0	BX	0	19.04	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	192.1	0	BX	0	18.98	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	192.8	0	BX	0	18.96	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	193.5	0	BX	0	18.94	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	194.1	0	BX	0	18.94	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	194.8	0	BX	0	18.92	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	195.4	0	BX	0	18.93	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	196.1	0	BX	0	18.94	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	196.7	0	BX	0	18.94	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	197.4	0	BX	0	18.93	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	198.0	0	BX	0	18.92	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	198.7	0	BX	0	18.93	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	199.4	0	BX	0	18.94	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	200.0	0	BX	0	18.94	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	200.7	0	BX	0	18.93	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	201.3	0	BX	0	18.92	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	202.0	0	BX	0	18.92	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	202.6	0	BX	0	18.93	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	203.3	0	BX	0	18.92	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	203.9	0	BX	0	18.90	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	204.6	0	BX	0	18.87	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	205.3	0	BX	0	18.80	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	205.9	0	BX	0	18.74	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	206.6	0	BX	0	18.63	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	207.2	0	BX	0	18.59	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	207.9	0	BX	0	18.55	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	208.5	0	BX	0	18.54	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	209.2	0	BX	0	18.52	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	209.8	0	BX	0	18.50	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	210.5	0	BX	0	18.48	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	211.2	0	BX	0	18.42	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	211.8	0	BX	0	18.39	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	212.5	0	BX	0	18.34	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	213.1	0	BX	0	18.32	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	213.8	0	BX	0	18.30	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	214.4	0	BX	0	18.28	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	215.1	0	BX	0	18.28	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	215.7	0	BX	0	18.27	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	216.4	0	BX	0	18.26	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	217.0	0	BX	0	18.25	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	217.7	0	BX	0	18.25	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	218.4	0	BX	0	18.24	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	219.0	0	BX	0	18.23	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	219.7	0	BX	0	18.23	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	220.3	0	BX	0	18.22	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	221.0	0	BX	0	18.22	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	221.6	0	BX	0	18.19	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	222.3	0	BX	0	18.13	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	222.9	0	BX	0	18.08	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	223.6	0	BX	0	18.02	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	224.2	0	BX	0	17.99	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	224.9	0	BX	0	17.97	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	225.5	0	BX	0	17.96	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	226.2	0	BX	0	17.95	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	226.9	0	BX	0	17.93	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	227.5	0	BX	0	17.92	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	228.2	0	BX	0	17.92	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	228.8	0	BX	0	17.91	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	229.5	0	BX	0	17.88	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	230.1	0	BX	0	17.85	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	230.8	0	BX	0	17.79	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	231.4	0	BX	0	17.76	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	232.1	0	BX	0	17.75	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	232.7	0	BX	0	17.70	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	233.4	0	BX	0	17.64	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	234.0	0	BX	0	17.62	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	234.7	0	BX	0	17.60	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	235.3	0	BX	0	17.57	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	236.0	0	BX	0	17.57	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	236.7	0	BX	0	17.57	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	237.3	0	BX	0	17.55	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	238.0	0	BX	0	17.48	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	238.6	0	BX	0	17.44	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	239.3	0	BX	0	17.40	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	239.9	0	BX	0	17.39	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	240.6	0	BX	0	17.38	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	241.2	0	BX	0	17.38	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	241.9	0	BX	0	17.36	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	242.5	0	BX	0	17.35	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	243.2	0	BX	0	17.34	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	243.8	0	BX	0	17.32	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	244.5	0	BX	0	17.32	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	245.1	0	BX	0	17.32	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	245.8	0	BX	0	17.32	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	246.4	0	BX	0	17.30	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	247.1	0	BX	0	17.28	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	247.7	0	BX	0	17.27	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	248.4	0	BX	0	17.26	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	249.1	0	BX	0	17.23	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	249.7	0	BX	0	17.19	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	250.4	0	BX	0	17.15	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	251.0	0	BX	0	17.12	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	251.7	0	BX	0	17.09	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	252.3	0	BX	0	17.04	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	253.0	0	BX	0	17.02	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	253.6	0	BX	0	16.99	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	254.3	0	BX	0	16.99	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	254.9	0	BX	0	16.98	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	255.6	0	BX	0	16.98	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	256.2	0	BX	0	16.96	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	256.9	0	BX	0	16.96	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	257.5	0	BX	0	16.96	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	258.2	0	BX	0	16.96	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	258.8	0	BX	0	16.94	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	259.5	0	BX	0	16.92	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	260.1	0	BX	0	16.92	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	260.8	0	BX	0	16.89	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	261.4	0	BX	0	16.88	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	262.1	0	BX	0	16.85	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	262.7	0	BX	0	16.80	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	263.4	0	BX	0	16.75	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	264.0	0	BX	0	16.73	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	264.7	0	BX	0	16.70	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	265.3	0	BX	0	16.64	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	266.0	0	BX	0	16.58	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	266.6	0	BX	0	16.55	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	267.3	0	BX	0	16.52	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	267.9	0	BX	0	16.49	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	268.6	0	BX	0	16.44	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	269.2	0	BX	0	16.39	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	269.9	0	BX	0	16.33	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	270.5	0	BX	0	16.27	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	271.2	0	BX	0	16.24	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	271.9	0	BX	0	16.18	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	272.5	0	BX	0	16.13	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	273.2	0	BX	0	16.10	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	273.8	0	BX	0	16.08	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	274.5	0	BX	0	16.07	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	275.1	0	BX	0	16.07	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	275.8	0	BX	0	16.05	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	276.4	0	BX	0	16.05	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	277.1	0	BX	0	16.05	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	277.7	0	BX	0	16.05	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	278.4	0	BX	0	16.03	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	279.0	0	BX	0	16.03	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	279.7	0	BX	0	16.01	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	280.3	0	BX	0	16.00	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	281.0	0	BX	0	16.01	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	281.6	0	BX	0	16.00	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	282.3	0	BX	0	15.99	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	282.9	0	BX	0	15.99	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	283.6	0	BX	0	15.98	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	284.2	0	BX	0	15.98	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	284.9	0	BX	0	15.96	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	285.5	0	BX	0	15.89	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	286.2	0	BX	0	15.84	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	286.8	0	BX	0	15.79	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	287.5	0	BX	0	15.77	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	288.1	0	BX	0	15.71	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	288.7	0	BX	0	15.63	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	289.4	0	BX	0	15.60	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	290.0	0	BX	0	15.58	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	290.7	0	BX	0	15.55	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	291.3	0	BX	0	15.55	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	292.0	0	BX	0	15.55	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	292.6	0	BX	0	15.55	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	293.3	0	BX	0	15.54	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	293.9	0	BX	0	15.53	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	294.6	0	BX	0	15.52	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	295.2	0	BX	0	15.51	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	295.9	0	BX	0	15.50	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	296.5	0	BX	0	15.50	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	297.2	0	BX	0	15.50	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	297.8	0	BX	0	15.50	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	298.5	0	BX	0	15.49	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	299.1	0	BX	0	15.49	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	299.8	0	BX	0	15.47	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	300.4	0	BX	0	15.46	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	301.1	0	BX	0	15.46	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	301.7	0	BX	0	15.45	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	302.4	0	BX	0	15.42	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	303.0	0	BX	0	15.39	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	303.7	0	BX	0	15.35	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	304.3	0	BX	0	15.31	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	305.0	0	BX	0	15.28	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	305.6	0	BX	0	15.27	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	306.3	0	BX	0	15.24	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	306.9	0	BX	0	15.21	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	307.6	0	BX	0	15.16	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	308.2	0	BX	0	15.15	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	308.9	0	BX	0	15.13	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	309.5	0	BX	0	15.14	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	310.2	0	BX	0	15.14	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	310.8	0	BX	0	15.11	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	311.5	0	BX	0	15.06	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	312.1	0	BX	0	15.03	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	312.7	0	BX	0	15.01	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	313.4	0	BX	0	14.97	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	314.0	0	BX	0	14.93	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	314.7	0	BX	0	14.88	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	315.3	0	BX	0	14.85	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	316.0	0	BX	0	14.83	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	316.6	0	BX	0	14.80	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	317.3	0	BX	0	14.79	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	317.9	0	BX	0	14.78	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	318.6	0	BX	0	14.77	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	319.2	0	BX	0	14.76	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	319.9	0	BX	0	14.75	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	320.5	0	BX	0	14.74	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	321.2	0	BX	0	14.69	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	321.8	0	BX	0	14.67	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	322.5	0	BX	0	14.65	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	323.1	0	BX	0	14.64	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	323.8	0	BX	0	14.62	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	324.4	0	BX	0	14.62	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	325.0	0	BX	0	14.62	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	325.7	0	BX	0	14.60	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	326.3	0	BX	0	14.60	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	327.0	0	BX	0	14.56	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	327.6	0	BX	0	14.53	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	328.3	0	BX	0	14.52	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	328.9	0	BX	0	14.50	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	329.6	0	BX	0	14.50	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	330.2	0	BX	0	14.49	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	330.9	0	BX	0	14.48	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	331.5	0	BX	0	14.45	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	332.2	0	BX	0	14.39	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	332.8	0	BX	0	14.38	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	333.5	0	BX	0	14.36	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	334.1	0	BX	0	14.33	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	334.7	0	BX	0	14.23	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	335.4	0	BX	0	14.18	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	336.0	0	BX	0	14.16	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	336.7	0	BX	0	14.14	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	337.3	0	BX	0	14.11	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	338.0	0	BX	0	14.10	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	338.6	0	BX	0	14.07	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	339.3	0	BX	0	14.08	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	339.9	0	BX	0	14.07	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	340.6	0	BX	0	14.07	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	341.2	0	BX	0	14.08	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	341.8	0	BX	0	14.06	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	342.5	0	BX	0	14.05	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	343.1	0	BX	0	14.05	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	343.8	0	BX	0	14.03	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	344.4	0	BX	0	14.01	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	345.1	0	BX	0	13.99	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	345.7	0	BX	0	13.96	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	346.4	0	BX	0	13.91	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	347.0	0	BX	0	13.89	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	347.7	0	BX	0	13.86	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	348.3	0	BX	0	13.84	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	348.9	0	BX	0	13.84	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	349.6	0	BX	0	13.80	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	350.2	0	BX	0	13.79	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	350.9	0	BX	0	13.78	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	351.5	0	BX	0	13.77	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	352.2	0	BX	0	13.75	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	352.8	0	BX	0	13.74	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	353.5	0	BX	0	13.73	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	354.1	0	BX	0	13.67	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	354.8	0	BX	0	13.64	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	355.4	0	BX	0	13.60	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	356.0	0	BX	0	13.58	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	356.7	0	BX	0	13.58	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	357.3	0	BX	0	13.57	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	358.0	0	BX	0	13.55	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	358.6	0	BX	0	13.54	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	359.3	0	BX	0	13.54	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	359.9	0	BX	0	13.53	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	360.6	0	BX	0	13.52	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	361.2	0	BX	0	13.53	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	361.8	0	BX	0	13.52	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	362.5	0	BX	0	13.52	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	363.1	0	BX	0	13.52	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	363.8	0	BX	0	13.52	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	364.4	0	BX	0	13.52	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	365.1	0	BX	0	13.52	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	365.7	0	BX	0	13.50	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	366.4	0	BX	0	13.51	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	367.0	0	BX	0	13.48	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	367.6	0	BX	0	13.48	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	368.3	0	BX	0	13.48	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	368.9	0	BX	0	13.46	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	369.6	0	BX	0	13.44	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	370.2	0	BX	0	13.43	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	370.9	0	BX	0	13.41	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	371.5	0	BX	0	13.40	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	372.1	0	BX	0	13.35	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	372.8	0	BX	0	13.31	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	373.4	0	BX	0	13.26	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	374.1	0	BX	0	13.23	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	374.7	0	BX	0	13.18	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	375.4	0	BX	0	13.12	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	376.0	0	BX	0	13.08	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	376.7	0	BX	0	13.07	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	377.3	0	BX	0	13.05	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	377.9	0	BX	0	13.04	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	378.6	0	BX	0	13.03	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	379.2	0	BX	0	13.03	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	379.9	0	BX	0	13.02	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	380.5	0	BX	0	13.01	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	381.2	0	BX	0	12.99	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	381.8	0	BX	0	12.98	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	382.4	0	BX	0	12.97	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	383.1	0	BX	0	12.97	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	383.7	0	BX	0	12.96	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	384.4	0	BX	0	12.93	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	385.0	0	BX	0	12.86	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	385.7	0	BX	0	12.80	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	386.3	0	BX	0	12.77	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	386.9	0	BX	0	12.75	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	387.6	0	BX	0	12.74	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	388.2	0	BX	0	12.72	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	388.9	0	BX	0	12.72	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	389.5	0	BX	0	12.70	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	390.1	0	BX	0	12.66	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	390.8	0	BX	0	12.64	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	391.4	0	BX	0	12.63	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	392.1	0	BX	0	12.58	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	392.7	0	BX	0	12.56	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	393.4	0	BX	0	12.40	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	394.0	0	BX	0	12.34	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	394.6	0	BX	0	12.33	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	395.3	0	BX	0	12.33	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	395.9	0	BX	0	12.31	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	396.6	0	BX	0	12.32	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	397.2	0	BX	0	12.31	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	397.9	0	BX	0	12.30	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	398.5	0	BX	0	12.30	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	399.1	0	BX	0	12.28	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	399.8	0	BX	0	12.28	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	400.4	0	BX	0	12.28	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	401.1	0	BX	0	12.28	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	401.7	0	BX	0	12.28	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	402.3	0	BX	0	12.26	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	403.0	0	BX	0	12.25	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	403.6	0	BX	0	12.23	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	404.3	0	BX	0	12.20	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	404.9	0	BX	0	12.19	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	405.6	0	BX	0	12.16	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	406.2	0	BX	0	12.12	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	406.8	0	BX	0	12.09	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	407.5	0	BX	0	12.05	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	408.1	0	BX	0	12.01	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	408.8	0	BX	0	12.01	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	409.4	0	BX	0	12.00	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	410.0	0	BX	0	12.00	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	410.7	0	BX	0	11.98	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	411.3	0	BX	0	11.98	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	412.0	0	BX	0	11.96	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	412.6	0	BX	0	11.95	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	413.2	0	BX	0	11.93	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	413.9	0	BX	0	11.84	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	414.5	0	BX	0	11.78	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	415.2	0	BX	0	11.74	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	415.8	0	BX	0	11.69	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	416.4	0	BX	0	11.68	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	417.1	0	BX	0	11.67	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	417.7	0	BX	0	11.64	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	418.4	0	BX	0	11.63	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	419.0	0	BX	0	11.60	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	419.6	0	BX	0	11.59	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	420.3	0	BX	0	11.57	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	420.9	0	BX	0	11.56	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	421.6	0	BX	0	11.54	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	422.2	0	BX	0	11.49	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	422.8	0	BX	0	11.47	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	423.5	0	BX	0	11.45	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	424.1	0	BX	0	11.43	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	424.8	0	BX	0	11.40	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	425.4	0	BX	0	11.40	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	426.0	0	BX	0	11.40	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	426.7	0	BX	0	11.38	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	427.3	0	BX	0	11.38	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	428.0	0	BX	0	11.38	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	428.6	0	BX	0	11.36	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	429.2	0	BX	0	11.37	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	429.9	0	BX	0	11.33	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	430.5	0	BX	0	11.25	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	431.2	0	BX	0	11.23	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	431.8	0	BX	0	11.19	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	432.4	0	BX	0	11.15	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	433.1	0	BX	0	11.13	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	433.7	0	BX	0	11.12	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	434.4	0	BX	0	11.12	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	435.0	0	BX	0	11.12	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	435.6	0	BX	0	11.12	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	436.3	0	BX	0	11.11	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	436.9	0	BX	0	11.10	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	437.6	0	BX	0	11.10	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	438.2	0	BX	0	11.09	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	438.8	0	BX	0	11.10	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	439.5	0	BX	0	11.09	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	440.1	0	BX	0	11.05	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	440.8	0	BX	0	11.05	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	441.4	0	BX	0	11.02	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	442.0	0	BX	0	11.00	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	442.7	0	BX	0	10.93	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	443.3	0	BX	0	10.86	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	443.9	0	BX	0	10.71	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	444.6	0	BX	0	10.63	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	445.2	0	BX	0	10.50	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	445.9	0	BX	0	10.40	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	446.5	0	BX	0	10.35	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	447.1	0	BX	0	10.32	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	447.8	0	BX	0	10.32	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	448.4	0	BX	0	10.31	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	449.1	0	BX	0	10.28	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	449.7	0	BX	0	10.27	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	450.3	0	BX	0	10.23	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	451.0	0	BX	0	10.20	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	451.6	0	BX	0	10.19	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	452.2	0	BX	0	10.16	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	452.9	0	BX	0	10.09	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	453.5	0	BX	0	10.05	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	454.2	0	BX	0	10.02	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	454.8	0	BX	0	10.02	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	455.4	0	BX	0	10.02	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	456.1	0	BX	0	10.02	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	456.7	0	BX	0	10.01	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	457.3	0	BX	0	9.98	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	458.0	0	BX	0	9.98	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	458.6	0	BX	0	9.97	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	459.3	0	BX	0	9.96	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	459.9	0	BX	0	9.96	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	460.5	0	BX	0	9.98	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	461.2	0	BX	0	9.98	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	461.8	0	BX	0	9.97	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	462.4	0	BX	0	9.97	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	463.1	0	BX	0	9.92	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	463.7	0	BX	0	9.93	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	464.4	0	BX	0	9.95	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	465.0	0	BX	0	9.95	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	465.6	0	BX	0	9.93	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	466.3	0	BX	0	9.95	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	466.9	0	BX	0	9.94	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	467.5	0	BX	0	9.94	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	468.2	0	BX	0	9.92	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	468.8	0	BX	0	9.90	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	469.5	0	BX	0	9.88	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	470.1	0	BX	0	9.86	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	470.7	0	BX	0	9.86	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	471.4	0	BX	0	9.85	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	472.0	0	BX	0	9.85	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	472.6	0	BX	0	9.84	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	473.3	0	BX	0	9.84	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	473.9	0	BX	0	9.84	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	474.5	0	BX	0	9.86	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	475.2	0	BX	0	9.85	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	475.8	0	BX	0	9.86	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	476.5	0	BX	0	9.84	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	477.1	0	BX	0	9.81	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	477.7	0	BX	0	9.82	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	478.4	0	BX	0	9.80	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	479.0	0	BX	0	9.77	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	479.6	0	BX	0	9.75	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	480.3	0	BX	0	9.70	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	480.9	0	BX	0	9.66	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	481.5	0	BX	0	9.64	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	482.2	0	BX	0	9.61	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	482.8	0	BX	0	9.59	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	483.4	0	BX	0	9.59	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	484.1	0	BX	0	9.57	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	484.7	0	BX	0	9.57	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	485.4	0	BX	0	9.55	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	486.0	0	BX	0	9.52	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	486.6	0	BX	0	9.48	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	487.3	0	BX	0	9.45	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	487.9	0	BX	0	9.38	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	488.5	0	BX	0	9.37	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	489.2	0	BX	0	9.37	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	489.8	0	BX	0	9.37	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	490.4	0	BX	0	9.33	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	491.1	0	BX	0	9.32	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	491.7	0	BX	0	9.30	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	492.3	0	BX	0	9.29	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	493.0	0	BX	0	9.27	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	493.6	0	BX	0	9.29	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	494.3	0	BX	0	9.30	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	494.9	0	BX	0	9.27	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	495.5	0	BX	0	9.21	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	496.2	0	BX	0	9.17	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	496.8	0	BX	0	9.18	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	497.4	0	BX	0	9.16	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	498.1	0	BX	0	9.18	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	498.7	0	BX	0	9.17	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	499.3	0	BX	0	9.17	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	500.0	0	BX	0	9.19	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	500.6	0	BX	0	9.18	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	501.2	0	BX	0	9.18	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	501.9	0	BX	0	9.18	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	502.5	0	BX	0	9.19	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	503.1	0	BX	0	9.17	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	503.8	0	BX	0	9.18	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	504.4	0	BX	0	9.15	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	505.0	0	BX	0	9.15	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	505.7	0	BX	0	9.15	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	506.3	0	BX	0	9.13	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	506.9	0	BX	0	9.12	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	507.6	0	BX	0	9.12	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	508.2	0	BX	0	9.10	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	508.8	0	BX	0	9.05	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	509.5	0	BX	0	9.01	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	510.1	0	BX	0	9.00	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	510.7	0	BX	0	8.83	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	511.4	0	BX	0	8.76	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	512.0	0	BX	0	8.76	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	512.6	0	BX	0	8.75	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	513.3	0	BX	0	8.70	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	513.9	0	BX	0	8.63	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	514.5	0	BX	0	8.59	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	515.2	0	BX	0	8.56	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	515.8	0	BX	0	8.55	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	516.4	0	BX	0	8.54	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	517.1	0	BX	0	8.52	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	517.7	0	BX	0	8.50	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	518.3	0	BX	0	8.46	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	519.0	0	BX	0	8.43	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	519.6	0	BX	0	8.39	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	520.2	0	BX	0	8.38	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	520.9	0	BX	0	8.40	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	521.5	0	BX	0	8.39	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	522.1	0	BX	0	8.40	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	522.8	0	BX	0	8.37	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	523.4	0	BX	0	8.38	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	524.0	0	BX	0	8.39	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	524.7	0	BX	0	8.35	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	525.3	0	BX	0	8.35	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	525.9	0	BX	0	8.36	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	526.6	0	BX	0	8.40	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	527.2	0	BX	0	8.38	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	527.8	0	BX	0	8.36	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	528.5	0	BX	0	8.36	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	529.1	0	BX	0	8.36	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	529.7	0	BX	0	8.35	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	530.4	0	BX	0	8.36	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	531.0	0	BX	0	8.36	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	531.6	0	BX	0	8.33	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	532.3	0	BX	0	8.35	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	532.9	0	BX	0	8.34	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	533.5	0	BX	0	8.33	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	534.2	0	BX	0	8.34	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	534.8	0	BX	0	8.35	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	535.4	0	BX	0	8.33	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	536.1	0	BX	0	8.32	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	536.7	0	BX	0	8.30	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	537.3	0	BX	0	8.30	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	538.0	0	BX	0	8.33	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	538.6	0	BX	0	8.29	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	539.2	0	BX	0	8.30	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	539.9	0	BX	0	8.29	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	540.5	0	BX	0	8.27	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	541.1	0	BX	0	8.30	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	541.7	0	BX	0	8.30	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	542.4	0	BX	0	8.29	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	543.0	0	BX	0	8.29	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	543.6	0	BX	0	8.29	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	544.3	0	BX	0	8.31	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	544.9	0	BX	0	8.31	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	545.5	0	BX	0	8.31	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	546.2	0	BX	0	8.31	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	546.8	0	BX	0	8.30	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	547.4	0	BX	0	8.31	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	548.1	0	BX	0	8.27	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	548.7	0	BX	0	8.29	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	549.3	0	BX	0	8.27	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	550.0	0	BX	0	8.26	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	550.6	0	BX	0	8.27	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	551.2	0	BX	0	8.22	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	551.8	0	BX	0	8.23	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	552.5	0	BX	0	8.19	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	553.1	0	BX	0	8.19	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	553.7	0	BX	0	8.15	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	554.4	0	BX	0	8.12	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	555.0	0	BX	0	8.07	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	555.6	0	BX	0	8.05	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	556.3	0	BX	0	8.02	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	556.9	0	BX	0	8.01	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	557.5	0	BX	0	8.00	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	558.2	0	BX	0	7.95	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	558.8	0	BX	0	7.91	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	559.4	0	BX	0	7.88	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	560.0	0	BX	0	7.86	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	560.7	0	BX	0	7.84	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	561.3	0	BX	0	7.81	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	561.9	0	BX	0	7.79	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	562.6	0	BX	0	7.79	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	563.2	0	BX	0	7.77	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	563.8	0	BX	0	7.77	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	564.5	0	BX	0	7.78	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	565.1	0	BX	0	7.78	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	565.7	0	BX	0	7.76	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	566.3	0	BX	0	7.76	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	567.0	0	BX	0	7.74	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	567.6	0	BX	0	7.73	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	568.2	0	BX	0	7.75	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	568.9	0	BX	0	7.74	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	569.5	0	BX	0	7.74	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	570.1	0	BX	0	7.73	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	570.8	0	BX	0	7.73	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	571.4	0	BX	0	7.71	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	572.0	0	BX	0	7.69	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	572.6	0	BX	0	7.69	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	573.3	0	BX	0	7.67	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	573.9	0	BX	0	7.66	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	574.5	0	BX	0	7.62	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	575.2	0	BX	0	7.61	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	575.8	0	BX	0	7.60	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	576.4	0	BX	0	7.56	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	577.0	0	BX	0	7.57	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	577.7	0	BX	0	7.56	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	578.3	0	BX	0	7.55	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	578.9	0	BX	0	7.56	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	579.6	0	BX	0	7.55	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	580.2	0	BX	0	7.50	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	580.8	0	BX	0	7.53	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	581.5	0	BX	0	7.52	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	582.1	0	BX	0	7.54	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	582.7	0	BX	0	7.54	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	583.3	0	BX	0	7.54	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	584.0	0	BX	0	7.51	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	584.6	0	BX	0	7.54	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	585.2	0	BX	0	7.51	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	585.9	0	BX	0	7.51	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	586.5	0	BX	0	7.50	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	587.1	0	BX	0	7.49	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	587.7	0	BX	0	7.45	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	588.4	0	BX	0	7.43	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	589.0	0	BX	0	7.40	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	589.6	0	BX	0	7.37	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	590.2	0	BX	0	7.36	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	590.9	0	BX	0	7.35	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	591.5	0	BX	0	7.35	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	592.1	0	BX	0	7.34	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	592.8	0	BX	0	7.35	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	593.4	0	BX	0	7.37	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	594.0	0	BX	0	7.38	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	594.6	0	BX	0	7.31	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	595.3	0	BX	0	7.34	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	595.9	0	BX	0	7.32	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	596.5	0	BX	0	7.32	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	597.2	0	BX	0	7.30	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	597.8	0	BX	0	7.32	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	598.4	0	BX	0	7.32	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	599.0	0	BX	0	7.31	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	599.7	0	BX	0	7.32	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	600.3	0	BX	0	7.32	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	600.9	0	BX	0	7.32	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	601.5	0	BX	0	7.34	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	602.2	0	BX	0	7.31	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	602.8	0	BX	0	7.28	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	603.4	0	BX	0	7.28	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	604.1	0	BX	0	7.28	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	604.7	0	BX	0	7.27	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	605.3	0	BX	0	7.26	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	605.9	0	BX	0	7.25	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	606.6	0	BX	0	7.19	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	607.2	0	BX	0	7.18	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	607.8	0	BX	0	7.15	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	608.4	0	BX	0	7.13	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	609.1	0	BX	0	7.14	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	609.7	0	BX	0	7.11	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	610.3	0	BX	0	7.05	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	611.0	0	BX	0	7.02	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	611.6	0	BX	0	7.01	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	612.2	0	BX	0	6.99	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	612.8	0	BX	0	6.98	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	613.5	0	BX	0	6.98	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	614.1	0	BX	0	6.97	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	614.7	0	BX	0	6.97	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	615.3	0	BX	0	6.96	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	616.0	0	BX	0	6.95	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	616.6	0	BX	0	6.96	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	617.2	0	BX	0	6.95	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	617.8	0	BX	0	6.95	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	618.5	0	BX	0	6.95	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	619.1	0	BX	0	6.94	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	619.7	0	BX	0	6.93	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	620.3	0	BX	0	6.93	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	621.0	0	BX	0	6.92	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	621.6	0	BX	0	6.92	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	622.2	0	BX	0	6.92	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	622.9	0	BX	0	6.91	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	623.5	0	BX	0	6.92	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	624.1	0	BX	0	6.91	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	624.7	0	BX	0	6.93	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	625.4	0	BX	0	6.93	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	626.0	0	BX	0	6.93	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	626.6	0	BX	0	6.92	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	627.2	0	BX	0	6.94	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	627.9	0	BX	0	6.95	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	628.5	0	BX	0	6.97	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	629.1	0	BX	0	6.96	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	629.7	0	BX	0	6.94	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	630.4	0	BX	0	6.94	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	631.0	0	BX	0	6.92	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	631.6	0	BX	0	6.92	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	632.2	0	BX	0	6.91	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	632.9	0	BX	0	6.91	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	633.5	0	BX	0	6.91	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	634.1	0	BX	0	6.91	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	634.7	0	BX	0	6.92	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	635.4	0	BX	0	6.91	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	636.0	0	BX	0	6.91	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	636.6	0	BX	0	6.91	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	637.2	0	BX	0	6.92	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	637.9	0	BX	0	6.92	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	638.5	0	BX	0	6.92	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	639.1	0	BX	0	6.92	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	639.7	0	BX	0	6.91	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	640.4	0	BX	0	6.90	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	641.0	0	BX	0	6.90	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	641.6	0	BX	0	6.89	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	642.2	0	BX	0	6.90	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	642.9	0	BX	0	6.89	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	643.5	0	BX	0	6.89	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	644.1	0	BX	0	6.89	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	644.7	0	BX	0	6.89	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	645.4	0	BX	0	6.88	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	646.0	0	BX	0	6.89	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	646.6	0	BX	0	6.87	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	647.2	0	BX	0	6.88	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	647.8	0	BX	0	6.81	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	648.5	0	BX	0	6.77	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	649.1	0	BX	0	6.75	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	649.7	0	BX	0	6.72	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	650.3	0	BX	0	6.63	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	651.0	0	BX	0	6.55	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	651.6	0	BX	0	6.46	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	652.2	0	BX	0	6.42	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	652.8	0	BX	0	6.42	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	653.5	0	BX	0	6.40	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	654.1	0	BX	0	6.37	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	654.7	0	BX	0	6.37	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	655.3	0	BX	0	6.34	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	656.0	0	BX	0	6.34	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	656.6	0	BX	0	6.35	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	657.2	0	BX	0	6.36	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	657.8	0	BX	0	6.35	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	658.5	0	BX	0	6.35	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	659.1	0	BX	0	6.35	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	659.7	0	BX	0	6.35	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	660.3	0	BX	0	6.35	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	660.9	0	BX	0	6.35	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	661.6	0	BX	0	6.36	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	662.2	0	BX	0	6.33	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	662.8	0	BX	0	6.31	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	663.4	0	BX	0	6.32	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	664.1	0	BX	0	6.28	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	664.7	0	BX	0	6.32	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	665.3	0	BX	0	6.34	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	665.9	0	BX	0	6.33	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	666.5	0	BX	0	6.35	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	667.2	0	BX	0	6.35	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	667.8	0	BX	0	6.32	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	668.4	0	BX	0	6.33	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	669.0	0	BX	0	6.31	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	669.7	0	BX	0	6.28	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	670.3	0	BX	0	6.26	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	670.9	0	BX	0	6.28	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	671.5	0	BX	0	6.29	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	672.2	0	BX	0	6.30	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	672.8	0	BX	0	6.30	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	673.4	0	BX	0	6.29	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	674.0	0	BX	0	6.31	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	674.6	0	BX	0	6.30	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	675.3	0	BX	0	6.30	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	675.9	0	BX	0	6.30	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	676.5	0	BX	0	6.30	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	677.1	0	BX	0	6.29	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	677.7	0	BX	0	6.28	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	678.4	0	BX	0	6.27	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	679.0	0	BX	0	6.28	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	679.6	0	BX	0	6.29	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	680.2	0	BX	0	6.26	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	680.9	0	BX	0	6.27	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	681.5	0	BX	0	6.27	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	682.1	0	BX	0	6.26	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	682.7	0	BX	0	6.26	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	683.3	0	BX	0	6.28	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	684.0	0	BX	0	6.25	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	684.6	0	BX	0	6.28	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	685.2	0	BX	0	6.23	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	685.8	0	BX	0	6.23	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	686.5	0	BX	0	6.25	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	687.1	0	BX	0	6.25	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	687.7	0	BX	0	6.23	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	688.3	0	BX	0	6.22	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	688.9	0	BX	0	6.21	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	689.6	0	BX	0	6.20	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	690.2	0	BX	0	6.19	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	690.8	0	BX	0	6.15	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	691.4	0	BX	0	6.19	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	692.0	0	BX	0	6.18	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	692.7	0	BX	0	6.18	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	693.3	0	BX	0	6.17	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	693.9	0	BX	0	6.17	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	694.5	0	BX	0	6.18	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	695.1	0	BX	0	6.18	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	695.8	0	BX	0	6.17	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	696.4	0	BX	0	6.17	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	697.0	0	BX	0	6.16	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	697.6	0	BX	0	6.19	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	698.2	0	BX	0	6.18	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	698.9	0	BX	0	6.18	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	699.5	0	BX	0	6.17	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	700.1	0	BX	0	6.16	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	700.7	0	BX	0	6.17	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	701.3	0	BX	0	6.20	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	702.0	0	BX	0	6.17	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	702.6	0	BX	0	6.18	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	703.2	0	BX	0	6.15	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	703.8	0	BX	0	6.12	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	704.4	0	BX	0	6.12	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	705.1	0	BX	0	6.11	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	705.7	0	BX	0	6.10	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	706.3	0	BX	0	6.12	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	706.9	0	BX	0	6.12	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	707.5	0	BX	0	6.11	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	708.2	0	BX	0	6.10	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	708.8	0	BX	0	6.09	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	709.4	0	BX	0	6.07	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	710.0	0	BX	0	6.07	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	710.6	0	BX	0	6.05	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	711.3	0	BX	0	6.06	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	711.9	0	BX	0	6.06	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	712.5	0	BX	0	6.06	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	713.1	0	BX	0	6.03	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	713.7	0	BX	0	6.00	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	714.4	0	BX	0	6.00	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	715.0	0	BX	0	6.02	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	715.6	0	BX	0	6.00	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	716.2	0	BX	0	5.99	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	716.8	0	BX	0	5.98	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	717.5	0	BX	0	5.98	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	718.1	0	BX	0	5.95	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	718.7	0	BX	0	5.94	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	719.3	0	BX	0	5.93	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	719.9	0	BX	0	5.92	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	720.5	0	BX	0	5.93	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	721.2	0	BX	0	5.92	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	721.8	0	BX	0	5.90	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	722.4	0	BX	0	5.89	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	723.0	0	BX	0	5.90	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	723.6	0	BX	0	5.91	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	724.3	0	BX	0	5.91	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	724.9	0	BX	0	5.89	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	725.5	0	BX	0	5.88	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	726.1	0	BX	0	5.89	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	726.7	0	BX	0	5.87	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	727.4	0	BX	0	5.88	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	728.0	0	BX	0	5.90	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	728.6	0	BX	0	5.89	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	729.2	0	BX	0	5.88	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	729.8	0	BX	0	5.89	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	730.4	0	BX	0	5.89	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	731.1	0	BX	0	5.88	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	731.7	0	BX	0	5.89	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	732.3	0	BX	0	5.87	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	732.9	0	BX	0	5.88	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	733.5	0	BX	0	5.89	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	734.2	0	BX	0	5.89	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	734.8	0	BX	0	5.86	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	735.4	0	BX	0	5.85	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	736.0	0	BX	0	5.86	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	736.6	0	BX	0	5.84	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	737.2	0	BX	0	5.81	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	737.9	0	BX	0	5.81	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	738.5	0	BX	0	5.81	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	739.1	0	BX	0	5.82	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	739.7	0	BX	0	5.80	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	740.3	0	BX	0	5.80	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	740.9	0	BX	0	5.79	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	741.6	0	BX	0	5.81	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	742.2	0	BX	0	5.80	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	742.8	0	BX	0	5.81	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	743.4	0	BX	0	5.81	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	744.0	0	BX	0	5.79	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	744.6	0	BX	0	5.79	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	745.3	0	BX	0	5.77	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	745.9	0	BX	0	5.78	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	746.5	0	BX	0	5.79	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	747.1	0	BX	0	5.79	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	747.7	0	BX	0	5.79	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	748.3	0	BX	0	5.76	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	749.0	0	BX	0	5.76	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	749.6	0	BX	0	5.75	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	750.2	0	BX	0	5.76	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	750.8	0	BX	0	5.73	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	751.4	0	BX	0	5.76	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	752.0	0	BX	0	5.76	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	752.7	0	BX	0	5.74	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	753.3	0	BX	0	5.75	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	753.9	0	BX	0	5.74	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	754.5	0	BX	0	5.75	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	755.1	0	BX	0	5.73	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	755.7	0	BX	0	5.71	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	756.4	0	BX	0	5.71	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	757.0	0	BX	0	5.73	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	757.6	0	BX	0	5.73	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	758.2	0	BX	0	5.75	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	758.8	0	BX	0	5.74	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	759.4	0	BX	0	5.68	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	760.1	0	BX	0	5.69	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	760.7	0	BX	0	5.70	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	761.3	0	BX	0	5.69	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	761.9	0	BX	0	5.69	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	762.5	0	BX	0	5.69	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	763.1	0	BX	0	5.70	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	763.8	0	BX	0	5.69	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	764.4	0	BX	0	5.71	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	765.0	0	BX	0	5.70	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	765.6	0	BX	0	5.70	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	766.2	0	BX	0	5.67	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	766.8	0	BX	0	5.66	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	767.4	0	BX	0	5.68	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	768.1	0	BX	0	5.68	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	768.7	0	BX	0	5.67	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	769.3	0	BX	0	5.65	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	769.9	0	BX	0	5.69	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	770.5	0	BX	0	5.66	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	771.1	0	BX	0	5.66	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	771.8	0	BX	0	5.68	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	772.4	0	BX	0	5.67	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	773.0	0	BX	0	5.69	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	773.6	0	BX	0	5.63	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	774.2	0	BX	0	5.62	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	774.8	0	BX	0	5.63	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	775.4	0	BX	0	5.63	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	776.1	0	BX	0	5.64	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	776.7	0	BX	0	5.63	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	777.3	0	BX	0	5.61	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	777.9	0	BX	0	5.56	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	778.5	0	BX	0	5.55	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	779.1	0	BX	0	5.53	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	779.7	0	BX	0	5.54	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	780.4	0	BX	0	5.53	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	781.0	0	BX	0	5.52	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	781.6	0	BX	0	5.52	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	782.2	0	BX	0	5.51	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	782.8	0	BX	0	5.53	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	783.4	0	BX	0	5.54	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	784.0	0	BX	0	5.50	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	784.7	0	BX	0	5.48	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	785.3	0	BX	0	5.49	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	785.9	0	BX	0	5.47	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	786.5	0	BX	0	5.45	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	787.1	0	BX	0	5.44	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	787.7	0	BX	0	5.47	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	788.3	0	BX	0	5.45	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	789.0	0	BX	0	5.43	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	789.6	0	BX	0	5.44	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	790.2	0	BX	0	5.42	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	790.8	0	BX	0	5.43	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	791.4	0	BX	0	5.41	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	792.0	0	BX	0	5.41	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	792.6	0	BX	0	5.41	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	793.2	0	BX	0	5.42	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	793.9	0	BX	0	5.44	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	794.5	0	BX	0	5.39	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	795.1	0	BX	0	5.40	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	795.7	0	BX	0	5.39	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	796.3	0	BX	0	5.41	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	796.9	0	BX	0	5.40	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	797.5	0	BX	0	5.39	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	798.2	0	BX	0	5.40	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	798.8	0	BX	0	5.39	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	799.4	0	BX	0	5.39	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	800.0	0	BX	0	5.40	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	800.6	0	BX	0	5.40	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	801.2	0	BX	0	5.39	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	801.8	0	BX	0	5.38	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	802.4	0	BX	0	5.39	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	803.1	0	BX	0	5.41	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	803.7	0	BX	0	5.36	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	804.3	0	BX	0	5.36	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	804.9	0	BX	0	5.36	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	805.5	0	BX	0	5.35	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	806.1	0	BX	0	5.33	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	806.7	0	BX	0	5.35	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	807.3	0	BX	0	5.33	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	808.0	0	BX	0	5.32	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	808.6	0	BX	0	5.32	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	809.2	0	BX	0	5.32	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	809.8	0	BX	0	5.33	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	810.4	0	BX	0	5.31	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	811.0	0	BX	0	5.30	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	811.6	0	BX	0	5.30	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	812.2	0	BX	0	5.32	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	812.9	0	BX	0	5.26	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	813.5	0	BX	0	5.28	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	814.1	0	BX	0	5.29	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	814.7	0	BX	0	5.26	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	815.3	0	BX	0	5.25	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	815.9	0	BX	0	5.28	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	816.5	0	BX	0	5.25	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	817.1	0	BX	0	5.23	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	817.7	0	BX	0	5.22	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	818.4	0	BX	0	5.23	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	819.0	0	BX	0	5.24	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	819.6	0	BX	0	5.23	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	820.2	0	BX	0	5.21	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	820.8	0	BX	0	5.22	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	821.4	0	BX	0	5.22	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	822.0	0	BX	0	5.21	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	822.6	0	BX	0	5.21	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	823.3	0	BX	0	5.21	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	823.9	0	BX	0	5.21	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	824.5	0	BX	0	5.21	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	825.1	0	BX	0	5.22	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	825.7	0	BX	0	5.16	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	826.3	0	BX	0	5.20	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	826.9	0	BX	0	5.18	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	827.5	0	BX	0	5.21	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	828.1	0	BX	0	5.18	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	828.8	0	BX	0	5.17	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	829.4	0	BX	0	5.15	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	830.0	0	BX	0	5.15	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	830.6	0	BX	0	5.17	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	831.2	0	BX	0	5.12	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	831.8	0	BX	0	5.11	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	832.4	0	BX	0	5.09	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	833.0	0	BX	0	5.11	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	833.6	0	BX	0	5.08	0
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	834.2	0	BX	0	5.17	
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	834.9	0	BX	0	7.96	
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	835.5	0	BX	0	14.42	
@3861__20011094	004	C	12/08/2001	05:49	122.3167	19.7250	0	836.1	0	BX	0	28.01	
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	0.0	0	BX	0	27.00	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	3.0	0	BX	0	27.00	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	17.0	0	BX	0	26.94	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	19.0	0	BX	0	26.74	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	23.0	0	BX	0	26.59	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	36.0	0	BX	0	26.38	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	39.0	0	BX	0	26.26	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	41.0	0	BX	0	26.07	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	42.0	0	BX	0	26.04	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	46.0	0	BX	0	25.93	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	61.0	0	BX	0	25.69	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	66.0	0	BX	0	25.58	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	69.0	0	BX	0	25.53	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	75.0	0	BX	0	25.22	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	76.0	0	BX	0	25.14	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	83.0	0	BX	0	24.95	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	89.0	0	BX	0	24.90	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	93.0	0	BX	0	24.66	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	94.0	0	BX	0	24.62	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	96.0	0	BX	0	24.15	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	101.0	0	BX	0	23.91	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	105.0	0	BX	0	23.77	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	107.0	0	BX	0	23.62	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	108.0	0	BX	0	23.53	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	111.0	0	BX	0	22.99	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	113.0	0	BX	0	22.92	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	121.0	0	BX	0	22.41	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	125.0	0	BX	0	22.33	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	127.0	0	BX	0	22.29	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	129.0	0	BX	0	22.31	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	132.0	0	BX	0	21.95	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	133.0	0	BX	0	21.81	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	134.0	0	BX	0	21.72	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	136.0	0	BX	0	21.09	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	138.0	0	BX	0	20.95	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	139.0	0	BX	0	20.82	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	140.0	0	BX	0	20.59	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	146.0	0	BX	0	20.48	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	153.0	0	BX	0	20.36	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	154.0	0	BX	0	20.27	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	156.0	0	BX	0	19.77	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	157.0	0	BX	0	19.61	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	158.0	0	BX	0	19.11	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	160.0	0	BX	0	18.40	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	161.0	0	BX	0	18.27	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	165.0	0	BX	0	18.18	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	167.0	0	BX	0	18.11	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	168.0	0	BX	0	17.98	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	169.0	0	BX	0	17.65	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	171.0	0	BX	0	17.18	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	173.0	0	BX	0	16.97	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	174.0	0	BX	0	16.54	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	175.0	0	BX	0	16.39	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	176.0	0	BX	0	16.17	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	178.0	0	BX	0	15.99	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	182.0	0	BX	0	15.77	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	185.0	0	BX	0	15.69	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	191.0	0	BX	0	15.39	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	194.0	0	BX	0	15.10	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	199.0	0	BX	0	15.01	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	221.0	0	BX	0	14.70	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	226.0	0	BX	0	14.46	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	228.0	0	BX	0	14.28	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	236.0	0	BX	0	14.17	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	242.0	0	BX	0	14.13	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	251.0	0	BX	0	13.99	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	253.0	0	BX	0	13.88	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	258.0	0	BX	0	13.74	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	262.0	0	BX	0	13.70	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	266.0	0	BX	0	13.54	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	277.0	0	BX	0	13.36	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	278.0	0	BX	0	13.24	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	280.0	0	BX	0	13.09	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	287.0	0	BX	0	12.84	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	293.0	0	BX	0	12.57	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	296.0	0	BX	0	12.49	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	300.0	0	BX	0	12.38	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	306.0	0	BX	0	12.27	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	315.0	0	BX	0	12.16	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	320.0	0	BX	0	11.85	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	325.0	0	BX	0	11.66	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	331.0	0	BX	0	11.48	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	334.0	0	BX	0	11.49	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	337.0	0	BX	0	11.35	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	340.0	0	BX	0	11.24	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	346.0	0	BX	0	11.03	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	355.0	0	BX	0	10.92	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	368.0	0	BX	0	10.78	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	385.0	0	BX	0	10.67	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	393.0	0	BX	0	10.30	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	400.0	0	BX	0	10.08	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	416.0	0	BX	0	9.93	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	426.0	0	BX	0	9.77	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	445.0	0	BX	0	9.60	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	447.0	0	BX	0	9.56	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	452.0	0	BX	0	9.38	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	460.0	0	BX	0	9.27	0
@521___19831095	001	B	05/06/1983	16:00	120.9000	19.8500	0	466.0	0	BX	0	9.18	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	0.0	0	BX	0	29.20	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	3.0	0	BX	0	29.20	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	13.0	0	BX	0	29.15	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	14.0	0	BX	0	29.01	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	15.0	0	BX	0	28.81	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	16.0	0	BX	0	28.41	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	20.0	0	BX	0	27.82	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	21.0	0	BX	0	27.59	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	28.0	0	BX	0	26.66	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	30.0	0	BX	0	26.51	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	33.0	0	BX	0	26.39	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	36.0	0	BX	0	26.21	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	40.0	0	BX	0	25.64	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	42.0	0	BX	0	25.08	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	45.0	0	BX	0	24.95	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	51.0	0	BX	0	24.26	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	55.0	0	BX	0	24.09	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	56.0	0	BX	0	23.91	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	57.0	0	BX	0	23.72	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	59.0	0	BX	0	23.14	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	64.0	0	BX	0	22.51	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	71.0	0	BX	0	22.23	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	77.0	0	BX	0	21.90	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	80.0	0	BX	0	21.79	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	88.0	0	BX	0	21.51	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	89.0	0	BX	0	21.43	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	90.0	0	BX	0	21.03	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	92.0	0	BX	0	20.80	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	93.0	0	BX	0	20.71	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	97.0	0	BX	0	20.53	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	101.0	0	BX	0	20.32	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	104.0	0	BX	0	20.05	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	106.0	0	BX	0	19.76	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	107.0	0	BX	0	19.61	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	108.0	0	BX	0	19.30	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	115.0	0	BX	0	18.76	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	119.0	0	BX	0	18.33	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	120.0	0	BX	0	18.27	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	121.0	0	BX	0	18.12	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	124.0	0	BX	0	17.79	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	129.0	0	BX	0	17.50	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	132.0	0	BX	0	17.32	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	138.0	0	BX	0	17.13	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	140.0	0	BX	0	16.82	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	146.0	0	BX	0	16.36	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	154.0	0	BX	0	16.13	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	163.0	0	BX	0	15.48	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	168.0	0	BX	0	15.27	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	177.0	0	BX	0	15.18	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	179.0	0	BX	0	14.86	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	187.0	0	BX	0	14.71	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	191.0	0	BX	0	14.46	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	195.0	0	BX	0	14.28	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	197.0	0	BX	0	14.16	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	198.0	0	BX	0	14.04	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	201.0	0	BX	0	13.68	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	202.0	0	BX	0	13.60	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	210.0	0	BX	0	13.22	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	214.0	0	BX	0	13.11	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	217.0	0	BX	0	12.97	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	231.0	0	BX	0	12.61	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	233.0	0	BX	0	12.54	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	240.0	0	BX	0	12.42	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	255.0	0	BX	0	12.12	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	273.0	0	BX	0	11.80	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	275.0	0	BX	0	11.71	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	282.0	0	BX	0	11.46	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	286.0	0	BX	0	11.26	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	291.0	0	BX	0	11.10	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	304.0	0	BX	0	11.00	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	319.0	0	BX	0	10.91	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	320.0	0	BX	0	10.88	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	328.0	0	BX	0	10.60	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	347.0	0	BX	0	10.45	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	362.0	0	BX	0	10.23	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	375.0	0	BX	0	10.12	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	380.0	0	BX	0	10.00	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	383.0	0	BX	0	9.84	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	399.0	0	BX	0	9.62	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	408.0	0	BX	0	9.45	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	419.0	0	BX	0	9.31	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	429.0	0	BX	0	9.14	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	434.0	0	BX	0	9.02	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	455.0	0	BX	0	8.88	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	462.0	0	BX	0	8.80	0
@521___19831095	002	B	05/06/1983	20:00	120.3500	18.9200	0	463.0	0	BX	0	8.77	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	0.6	0	BX	0	28.02	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	1.3	0	BX	0	27.98	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	1.9	0	BX	0	27.96	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	2.6	0	BX	0	27.95	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	3.2	0	BX	0	27.91	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	3.9	0	BX	0	27.82	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	4.5	0	BX	0	27.77	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	5.2	0	BX	0	27.72	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	5.8	0	BX	0	27.59	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	6.5	0	BX	0	27.39	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	7.1	0	BX	0	27.19	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	7.8	0	BX	0	27.07	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	8.4	0	BX	0	27.02	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	9.1	0	BX	0	27.00	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	9.7	0	BX	0	26.98	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	10.4	0	BX	0	26.97	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	11.0	0	BX	0	26.96	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	11.6	0	BX	0	26.95	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	12.3	0	BX	0	26.94	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	12.9	0	BX	0	26.92	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	13.6	0	BX	0	26.89	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	14.2	0	BX	0	26.87	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	14.9	0	BX	0	26.85	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	15.5	0	BX	0	26.85	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	16.2	0	BX	0	26.80	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	16.8	0	BX	0	26.74	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	17.5	0	BX	0	26.72	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	18.1	0	BX	0	26.69	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	18.8	0	BX	0	26.67	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	19.4	0	BX	0	26.65	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	20.0	0	BX	0	26.62	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	20.7	0	BX	0	26.56	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	21.3	0	BX	0	26.46	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	22.0	0	BX	0	26.38	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	22.6	0	BX	0	26.33	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	23.3	0	BX	0	26.31	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	23.9	0	BX	0	26.28	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	24.6	0	BX	0	26.25	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	25.2	0	BX	0	26.23	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	25.9	0	BX	0	26.20	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	26.5	0	BX	0	26.17	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	27.1	0	BX	0	26.16	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	27.8	0	BX	0	26.15	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	28.4	0	BX	0	26.15	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	29.1	0	BX	0	26.15	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	29.7	0	BX	0	26.12	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	30.4	0	BX	0	26.10	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	31.0	0	BX	0	26.08	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	31.7	0	BX	0	26.08	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	32.3	0	BX	0	26.08	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	33.0	0	BX	0	26.08	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	33.6	0	BX	0	26.08	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	34.2	0	BX	0	26.08	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	34.9	0	BX	0	26.08	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	35.5	0	BX	0	26.08	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	36.2	0	BX	0	26.08	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	36.8	0	BX	0	26.08	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	37.5	0	BX	0	26.08	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	38.1	0	BX	0	26.07	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	38.8	0	BX	0	26.07	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	39.4	0	BX	0	26.05	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	40.0	0	BX	0	26.03	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	40.7	0	BX	0	26.04	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	41.3	0	BX	0	26.03	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	42.0	0	BX	0	26.03	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	42.6	0	BX	0	26.03	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	43.3	0	BX	0	26.02	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	43.9	0	BX	0	26.00	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	44.6	0	BX	0	25.98	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	45.2	0	BX	0	25.96	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	45.8	0	BX	0	25.95	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	46.5	0	BX	0	25.95	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	47.1	0	BX	0	25.95	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	47.8	0	BX	0	25.94	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	48.4	0	BX	0	25.95	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	49.1	0	BX	0	25.94	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	49.7	0	BX	0	25.94	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	50.4	0	BX	0	25.94	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	51.0	0	BX	0	25.95	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	51.6	0	BX	0	25.94	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	52.3	0	BX	0	25.94	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	52.9	0	BX	0	25.94	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	53.6	0	BX	0	25.94	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	54.2	0	BX	0	25.93	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	54.9	0	BX	0	25.92	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	55.5	0	BX	0	25.88	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	56.1	0	BX	0	25.81	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	56.8	0	BX	0	25.78	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	57.4	0	BX	0	25.71	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	58.1	0	BX	0	25.65	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	58.7	0	BX	0	25.56	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	59.4	0	BX	0	25.49	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	60.0	0	BX	0	25.44	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	60.6	0	BX	0	25.42	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	61.3	0	BX	0	25.41	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	61.9	0	BX	0	25.39	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	62.6	0	BX	0	25.38	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	63.2	0	BX	0	25.35	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	63.9	0	BX	0	25.33	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	64.5	0	BX	0	25.32	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	65.1	0	BX	0	25.31	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	65.8	0	BX	0	25.25	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	66.4	0	BX	0	25.17	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	67.1	0	BX	0	25.11	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	67.7	0	BX	0	25.02	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	68.4	0	BX	0	24.90	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	69.0	0	BX	0	24.81	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	69.6	0	BX	0	24.73	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	70.3	0	BX	0	24.65	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	70.9	0	BX	0	24.61	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	71.6	0	BX	0	24.56	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	72.2	0	BX	0	24.52	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	72.9	0	BX	0	24.48	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	73.5	0	BX	0	24.45	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	74.1	0	BX	0	24.43	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	74.8	0	BX	0	24.41	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	75.4	0	BX	0	24.40	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	76.1	0	BX	0	24.36	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	76.7	0	BX	0	24.29	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	77.4	0	BX	0	24.19	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	78.0	0	BX	0	23.97	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	78.6	0	BX	0	23.59	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	79.3	0	BX	0	23.23	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	79.9	0	BX	0	22.75	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	80.6	0	BX	0	22.40	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	81.2	0	BX	0	22.30	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	81.8	0	BX	0	22.24	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	82.5	0	BX	0	22.14	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	83.1	0	BX	0	22.06	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	83.8	0	BX	0	21.98	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	84.4	0	BX	0	21.92	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	85.1	0	BX	0	21.89	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	85.7	0	BX	0	21.84	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	86.3	0	BX	0	21.84	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	87.0	0	BX	0	21.81	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	87.6	0	BX	0	21.77	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	88.3	0	BX	0	21.68	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	88.9	0	BX	0	21.60	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	89.5	0	BX	0	21.53	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	90.2	0	BX	0	21.46	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	90.8	0	BX	0	21.41	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	91.5	0	BX	0	21.37	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	92.1	0	BX	0	21.31	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	92.7	0	BX	0	21.28	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	93.4	0	BX	0	21.28	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	94.0	0	BX	0	21.26	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	94.7	0	BX	0	21.25	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	95.3	0	BX	0	21.24	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	96.0	0	BX	0	21.23	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	96.6	0	BX	0	21.21	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	97.2	0	BX	0	21.21	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	97.9	0	BX	0	21.19	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	98.5	0	BX	0	21.18	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	99.2	0	BX	0	21.17	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	99.8	0	BX	0	21.13	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	100.4	0	BX	0	20.98	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	101.1	0	BX	0	20.82	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	101.7	0	BX	0	20.70	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	102.4	0	BX	0	20.65	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	103.0	0	BX	0	20.63	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	103.6	0	BX	0	20.61	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	104.3	0	BX	0	20.60	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	104.9	0	BX	0	20.61	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	105.6	0	BX	0	20.60	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	106.2	0	BX	0	20.60	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	106.8	0	BX	0	20.59	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	107.5	0	BX	0	20.59	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	108.1	0	BX	0	20.58	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	108.8	0	BX	0	20.55	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	109.4	0	BX	0	20.52	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	110.0	0	BX	0	20.50	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	110.7	0	BX	0	20.47	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	111.3	0	BX	0	20.43	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	112.0	0	BX	0	20.41	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	112.6	0	BX	0	20.39	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	113.2	0	BX	0	20.38	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	113.9	0	BX	0	20.35	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	114.5	0	BX	0	20.34	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	115.2	0	BX	0	20.33	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	115.8	0	BX	0	20.32	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	116.4	0	BX	0	20.32	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	117.1	0	BX	0	20.32	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	117.7	0	BX	0	20.30	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	118.4	0	BX	0	20.30	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	119.0	0	BX	0	20.28	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	119.6	0	BX	0	20.27	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	120.3	0	BX	0	20.26	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	120.9	0	BX	0	20.23	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	121.5	0	BX	0	20.18	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	122.2	0	BX	0	20.11	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	122.8	0	BX	0	20.02	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	123.5	0	BX	0	19.89	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	124.1	0	BX	0	19.69	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	124.7	0	BX	0	19.55	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	125.4	0	BX	0	19.30	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	126.0	0	BX	0	18.97	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	126.7	0	BX	0	18.75	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	127.3	0	BX	0	18.66	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	127.9	0	BX	0	18.58	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	128.6	0	BX	0	18.53	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	129.2	0	BX	0	18.49	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	129.9	0	BX	0	18.46	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	130.5	0	BX	0	18.42	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	131.1	0	BX	0	18.30	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	131.8	0	BX	0	18.23	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	132.4	0	BX	0	18.19	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	133.0	0	BX	0	18.16	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	133.7	0	BX	0	18.14	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	134.3	0	BX	0	18.12	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	135.0	0	BX	0	18.11	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	135.6	0	BX	0	18.09	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	136.2	0	BX	0	18.04	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	136.9	0	BX	0	18.00	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	137.5	0	BX	0	17.98	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	138.2	0	BX	0	17.99	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	138.8	0	BX	0	17.97	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	139.4	0	BX	0	17.95	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	140.1	0	BX	0	17.86	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	140.7	0	BX	0	17.78	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	141.3	0	BX	0	17.74	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	142.0	0	BX	0	17.70	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	142.6	0	BX	0	17.67	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	143.3	0	BX	0	17.66	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	143.9	0	BX	0	17.63	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	144.5	0	BX	0	17.51	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	145.2	0	BX	0	17.45	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	145.8	0	BX	0	17.43	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	146.4	0	BX	0	17.42	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	147.1	0	BX	0	17.38	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	147.7	0	BX	0	17.37	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	148.4	0	BX	0	17.34	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	149.0	0	BX	0	17.33	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	149.6	0	BX	0	17.30	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	150.3	0	BX	0	17.29	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	150.9	0	BX	0	17.29	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	151.5	0	BX	0	17.28	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	152.2	0	BX	0	17.26	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	152.8	0	BX	0	17.25	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	153.4	0	BX	0	17.25	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	154.1	0	BX	0	17.24	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	154.7	0	BX	0	17.22	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	155.4	0	BX	0	17.22	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	156.0	0	BX	0	17.22	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	156.6	0	BX	0	17.22	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	157.3	0	BX	0	17.22	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	157.9	0	BX	0	17.21	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	158.5	0	BX	0	17.19	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	159.2	0	BX	0	17.17	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	159.8	0	BX	0	17.16	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	160.5	0	BX	0	17.14	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	161.1	0	BX	0	17.12	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	161.7	0	BX	0	17.09	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	162.4	0	BX	0	17.07	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	163.0	0	BX	0	17.03	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	163.6	0	BX	0	16.99	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	164.3	0	BX	0	16.89	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	164.9	0	BX	0	16.77	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	165.5	0	BX	0	16.69	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	166.2	0	BX	0	16.64	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	166.8	0	BX	0	16.59	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	167.4	0	BX	0	16.57	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	168.1	0	BX	0	16.55	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	168.7	0	BX	0	16.55	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	169.4	0	BX	0	16.55	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	170.0	0	BX	0	16.54	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	170.6	0	BX	0	16.54	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	171.3	0	BX	0	16.54	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	171.9	0	BX	0	16.54	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	172.5	0	BX	0	16.54	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	173.2	0	BX	0	16.53	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	173.8	0	BX	0	16.54	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	174.4	0	BX	0	16.54	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	175.1	0	BX	0	16.54	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	175.7	0	BX	0	16.54	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	176.3	0	BX	0	16.54	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	177.0	0	BX	0	16.54	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	177.6	0	BX	0	16.54	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	178.3	0	BX	0	16.52	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	178.9	0	BX	0	16.49	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	179.5	0	BX	0	16.39	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	180.2	0	BX	0	16.21	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	180.8	0	BX	0	16.07	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	181.4	0	BX	0	15.93	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	182.1	0	BX	0	15.82	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	182.7	0	BX	0	15.69	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	183.3	0	BX	0	15.62	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	184.0	0	BX	0	15.57	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	184.6	0	BX	0	15.56	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	185.2	0	BX	0	15.54	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	185.9	0	BX	0	15.52	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	186.5	0	BX	0	15.49	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	187.1	0	BX	0	15.46	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	187.8	0	BX	0	15.43	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	188.4	0	BX	0	15.39	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	189.0	0	BX	0	15.35	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	189.7	0	BX	0	15.32	0
@5237__19941096	001	C	04/29/1994	02:07	121.2800	18.7850	0	190.3	0	BX	0	15.30	0
@5249__19911097	001	B	03/31/1991	21:00	124.6500	17.2200	0	0.0	0	BX	0	27.38	0
@5249__19911097	001	B	03/31/1991	21:00	124.6500	17.2200	0	3.0	0	BX	0	27.38	0
@5249__19911097	001	B	03/31/1991	21:00	124.6500	17.2200	0	18.0	0	BX	0	27.29	0
@5249__19911097	001	B	03/31/1991	21:00	124.6500	17.2200	0	26.0	0	BX	0	27.20	0
@5249__19911097	001	B	03/31/1991	21:00	124.6500	17.2200	0	32.0	0	BX	0	26.96	0
@5249__19911097	001	B	03/31/1991	21:00	124.6500	17.2200	0	39.0	0	BX	0	26.73	0
@5249__19911097	001	B	03/31/1991	21:00	124.6500	17.2200	0	46.0	0	BX	0	26.67	0
@5249__19911097	001	B	03/31/1991	21:00	124.6500	17.2200	0	50.0	0	BX	0	26.54	0
@5249__19911097	001	B	03/31/1991	21:00	124.6500	17.2200	0	58.0	0	BX	0	26.47	0
@5249__19911097	001	B	03/31/1991	21:00	124.6500	17.2200	0	60.0	0	BX	0	26.45	0
@5249__19911097	001	B	03/31/1991	21:00	124.6500	17.2200	0	65.0	0	BX	0	26.25	0
@5249__19911097	001	B	03/31/1991	21:00	124.6500	17.2200	0	78.0	0	BX	0	25.76	0
@5249__19911097	001	B	03/31/1991	21:00	124.6500	17.2200	0	84.0	0	BX	0	25.59	0
@5249__19911097	001	B	03/31/1991	21:00	124.6500	17.2200	0	87.0	0	BX	0	25.55	0
@5249__19911097	001	B	03/31/1991	21:00	124.6500	17.2200	0	93.0	0	BX	0	25.20	0
@5249__19911097	001	B	03/31/1991	21:00	124.6500	17.2200	0	98.0	0	BX	0	24.97	0
@5249__19911097	001	B	03/31/1991	21:00	124.6500	17.2200	0	101.0	0	BX	0	24.96	0
@5249__19911097	001	B	03/31/1991	21:00	124.6500	17.2200	0	106.0	0	BX	0	24.70	0
@5249__19911097	001	B	03/31/1991	21:00	124.6500	17.2200	0	111.0	0	BX	0	24.17	0
@5249__19911097	001	B	03/31/1991	21:00	124.6500	17.2200	0	116.0	0	BX	0	23.43	0
@5249__19911097	001	B	03/31/1991	21:00	124.6500	17.2200	0	120.0	0	BX	0	22.87	0
@5249__19911097	001	B	03/31/1991	21:00	124.6500	17.2200	0	127.0	0	BX	0	22.84	0
@5249__19911097	001	B	03/31/1991	21:00	124.6500	17.2200	0	133.0	0	BX	0	22.59	0
@5249__19911097	001	B	03/31/1991	21:00	124.6500	17.2200	0	138.0	0	BX	0	22.51	0
@5249__19911097	001	B	03/31/1991	21:00	124.6500	17.2200	0	141.0	0	BX	0	22.31	0
@5249__19911097	001	B	03/31/1991	21:00	124.6500	17.2200	0	144.0	0	BX	0	22.09	0
@5249__19911097	001	B	03/31/1991	21:00	124.6500	17.2200	0	146.0	0	BX	0	21.79	0
@5249__19911097	001	B	03/31/1991	21:00	124.6500	17.2200	0	149.0	0	BX	0	21.64	0
@5249__19911097	001	B	03/31/1991	21:00	124.6500	17.2200	0	154.0	0	BX	0	21.35	0
@5249__19911097	001	B	03/31/1991	21:00	124.6500	17.2200	0	162.0	0	BX	0	21.10	0
@5249__19911097	001	B	03/31/1991	21:00	124.6500	17.2200	0	165.0	0	BX	0	20.88	0
@5249__19911097	001	B	03/31/1991	21:00	124.6500	17.2200	0	167.0	0	BX	0	20.85	0
@5249__19911097	001	B	03/31/1991	21:00	124.6500	17.2200	0	174.0	0	BX	0	20.21	0
@5249__19911097	001	B	03/31/1991	21:00	124.6500	17.2200	0	178.0	0	BX	0	20.17	0
@5249__19911097	001	B	03/31/1991	21:00	124.6500	17.2200	0	186.0	0	BX	0	19.86	0
@5249__19911097	001	B	03/31/1991	21:00	124.6500	17.2200	0	188.0	0	BX	0	19.85	0
@5249__19911097	001	B	03/31/1991	21:00	124.6500	17.2200	0	195.0	0	BX	0	19.37	0
@5249__19911097	001	B	03/31/1991	21:00	124.6500	17.2200	0	198.0	0	BX	0	19.34	0
@5249__19911097	001	B	03/31/1991	21:00	124.6500	17.2200	0	201.0	0	BX	0	19.25	0
@5249__19911097	001	B	03/31/1991	21:00	124.6500	17.2200	0	205.0	0	BX	0	18.86	0
@5249__19911097	001	B	03/31/1991	21:00	124.6500	17.2200	0	209.0	0	BX	0	18.77	0
@5249__19911097	001	B	03/31/1991	21:00	124.6500	17.2200	0	212.0	0	BX	0	18.69	0
@5249__19911097	001	B	03/31/1991	21:00	124.6500	17.2200	0	214.0	0	BX	0	18.60	0
@5249__19911097	001	B	03/31/1991	21:00	124.6500	17.2200	0	220.0	0	BX	0	18.44	0
@5249__19911097	001	B	03/31/1991	21:00	124.6500	17.2200	0	221.0	0	BX	0	18.43	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	0.0	0	BX	0	27.34	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	3.0	0	BX	0	27.34	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	9.0	0	BX	0	27.17	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	15.0	0	BX	0	26.75	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	18.0	0	BX	0	26.67	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	21.0	0	BX	0	26.47	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	35.0	0	BX	0	25.97	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	39.0	0	BX	0	25.89	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	48.0	0	BX	0	25.64	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	55.0	0	BX	0	25.52	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	58.0	0	BX	0	25.51	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	67.0	0	BX	0	25.18	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	74.0	0	BX	0	25.10	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	78.0	0	BX	0	24.95	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	85.0	0	BX	0	24.70	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	90.0	0	BX	0	24.62	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	96.0	0	BX	0	24.45	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	100.0	0	BX	0	24.39	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	106.0	0	BX	0	23.98	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	111.0	0	BX	0	23.60	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	120.0	0	BX	0	23.35	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	127.0	0	BX	0	23.00	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	131.0	0	BX	0	22.79	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	136.0	0	BX	0	22.03	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	139.0	0	BX	0	21.46	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	147.0	0	BX	0	20.63	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	150.0	0	BX	0	20.30	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	153.0	0	BX	0	20.23	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	168.0	0	BX	0	19.35	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	173.0	0	BX	0	19.18	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	175.0	0	BX	0	19.10	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	184.0	0	BX	0	19.03	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	189.0	0	BX	0	18.77	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	193.0	0	BX	0	18.64	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	196.0	0	BX	0	18.48	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	200.0	0	BX	0	18.40	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	204.0	0	BX	0	18.29	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	208.0	0	BX	0	18.10	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	215.0	0	BX	0	17.78	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	218.0	0	BX	0	17.62	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	227.0	0	BX	0	17.60	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	232.0	0	BX	0	17.29	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	235.0	0	BX	0	17.27	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	239.0	0	BX	0	17.11	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	247.0	0	BX	0	17.01	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	251.0	0	BX	0	16.78	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	259.0	0	BX	0	16.64	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	264.0	0	BX	0	16.44	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	272.0	0	BX	0	16.34	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	275.0	0	BX	0	16.27	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	276.0	0	BX	0	16.27	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	283.0	0	BX	0	15.85	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	287.0	0	BX	0	15.77	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	290.0	0	BX	0	15.71	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	296.0	0	BX	0	15.40	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	298.0	0	BX	0	15.33	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	303.0	0	BX	0	14.92	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	311.0	0	BX	0	14.56	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	319.0	0	BX	0	14.32	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	326.0	0	BX	0	13.81	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	327.0	0	BX	0	13.78	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	332.0	0	BX	0	13.46	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	337.0	0	BX	0	13.35	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	343.0	0	BX	0	12.92	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	346.0	0	BX	0	12.88	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	349.0	0	BX	0	12.67	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	354.0	0	BX	0	12.60	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	357.0	0	BX	0	12.52	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	361.0	0	BX	0	12.36	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	369.0	0	BX	0	12.10	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	373.0	0	BX	0	11.90	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	380.0	0	BX	0	11.80	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	389.0	0	BX	0	11.32	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	398.0	0	BX	0	11.03	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	403.0	0	BX	0	10.69	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	407.0	0	BX	0	10.64	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	410.0	0	BX	0	10.56	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	413.0	0	BX	0	10.39	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	416.0	0	BX	0	10.38	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	426.0	0	BX	0	9.85	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	437.0	0	BX	0	9.72	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	442.0	0	BX	0	9.38	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	449.0	0	BX	0	9.30	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	453.0	0	BX	0	9.18	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	456.0	0	BX	0	9.13	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	463.0	0	BX	0	8.84	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	466.0	0	BX	0	8.63	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	472.0	0	BX	0	8.51	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	475.0	0	BX	0	8.42	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	479.0	0	BX	0	8.38	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	485.0	0	BX	0	8.22	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	488.0	0	BX	0	8.22	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	495.0	0	BX	0	8.00	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	503.0	0	BX	0	7.91	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	511.0	0	BX	0	7.69	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	522.0	0	BX	0	7.64	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	529.0	0	BX	0	7.41	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	531.0	0	BX	0	7.37	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	534.0	0	BX	0	7.28	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	544.0	0	BX	0	7.19	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	548.0	0	BX	0	7.19	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	554.0	0	BX	0	7.07	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	557.0	0	BX	0	6.96	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	560.0	0	BX	0	6.96	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	564.0	0	BX	0	6.85	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	572.0	0	BX	0	6.75	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	578.0	0	BX	0	6.51	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	583.0	0	BX	0	6.44	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	587.0	0	BX	0	6.32	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	591.0	0	BX	0	6.26	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	602.0	0	BX	0	6.21	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	611.0	0	BX	0	6.15	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	618.0	0	BX	0	6.01	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	624.0	0	BX	0	5.98	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	628.0	0	BX	0	5.90	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	633.0	0	BX	0	5.87	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	636.0	0	BX	0	5.78	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	650.0	0	BX	0	5.60	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	666.0	0	BX	0	5.55	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	674.0	0	BX	0	5.40	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	688.0	0	BX	0	5.30	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	693.0	0	BX	0	5.17	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	703.0	0	BX	0	5.13	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	706.0	0	BX	0	5.08	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	726.0	0	BX	0	5.04	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	737.0	0	BX	0	4.90	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	770.0	0	BX	0	4.83	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	784.0	0	BX	0	4.81	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	799.0	0	BX	0	4.77	0
@5249__19911098	001	B	04/01/1991	03:00	123.3800	17.9700	0	800.0	0	BX	0	4.75	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	0.0	0	BX	0	26.54	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	3.0	0	BX	0	26.54	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	12.0	0	BX	0	26.26	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	20.0	0	BX	0	26.15	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	22.0	0	BX	0	26.18	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	26.0	0	BX	0	25.72	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	29.0	0	BX	0	25.51	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	33.0	0	BX	0	25.17	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	39.0	0	BX	0	24.87	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	42.0	0	BX	0	24.87	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	46.0	0	BX	0	24.60	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	49.0	0	BX	0	24.31	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	52.0	0	BX	0	24.18	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	54.0	0	BX	0	24.09	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	58.0	0	BX	0	23.64	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	62.0	0	BX	0	23.14	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	82.0	0	BX	0	21.43	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	97.0	0	BX	0	20.11	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	107.0	0	BX	0	19.14	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	125.0	0	BX	0	18.59	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	131.0	0	BX	0	17.86	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	140.0	0	BX	0	17.53	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	142.0	0	BX	0	17.48	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	146.0	0	BX	0	17.36	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	149.0	0	BX	0	17.27	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	152.0	0	BX	0	17.17	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	156.0	0	BX	0	16.64	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	160.0	0	BX	0	16.39	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	161.0	0	BX	0	16.26	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	164.0	0	BX	0	14.86	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	168.0	0	BX	0	14.63	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	170.0	0	BX	0	14.61	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	175.0	0	BX	0	14.42	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	181.0	0	BX	0	14.38	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	184.0	0	BX	0	14.27	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	191.0	0	BX	0	14.13	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	193.0	0	BX	0	13.92	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	196.0	0	BX	0	13.21	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	236.0	0	BX	0	12.37	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	276.0	0	BX	0	11.53	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	311.0	0	BX	0	10.79	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	317.0	0	BX	0	10.69	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	324.0	0	BX	0	10.22	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	330.0	0	BX	0	10.17	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	335.0	0	BX	0	10.01	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	340.0	0	BX	0	10.00	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	349.0	0	BX	0	9.71	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	384.0	0	BX	0	9.68	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	387.0	0	BX	0	9.63	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	390.0	0	BX	0	9.57	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	397.0	0	BX	0	9.30	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	401.0	0	BX	0	9.26	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	411.0	0	BX	0	9.22	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	413.0	0	BX	0	9.17	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	419.0	0	BX	0	8.93	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	422.0	0	BX	0	8.88	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	426.0	0	BX	0	8.80	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	430.0	0	BX	0	8.67	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	433.0	0	BX	0	8.55	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	437.0	0	BX	0	8.51	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	452.0	0	BX	0	8.51	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	455.0	0	BX	0	8.46	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	459.0	0	BX	0	8.34	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	467.0	0	BX	0	8.21	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	470.0	0	BX	0	8.13	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	475.0	0	BX	0	7.98	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	485.0	0	BX	0	7.87	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	489.0	0	BX	0	7.80	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	544.0	0	BX	0	7.35	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	560.0	0	BX	0	7.30	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	569.0	0	BX	0	7.19	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	588.0	0	BX	0	7.14	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	634.0	0	BX	0	6.62	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	671.0	0	BX	0	6.33	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	674.0	0	BX	0	6.32	0
@5249__19911098	002	B	04/01/1991	09:01	122.2000	18.6700	0	675.0	0	BX	0	6.30	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	0.0	0	BX	0	24.64	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	3.0	0	BX	0	24.64	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	12.0	0	BX	0	24.55	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	15.0	0	BX	0	24.54	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	21.0	0	BX	0	24.34	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	30.0	0	BX	0	22.90	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	37.0	0	BX	0	22.47	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	40.0	0	BX	0	22.22	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	46.0	0	BX	0	21.92	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	49.0	0	BX	0	21.80	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	52.0	0	BX	0	21.43	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	53.0	0	BX	0	21.37	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	55.0	0	BX	0	20.85	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	58.0	0	BX	0	20.63	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	63.0	0	BX	0	20.18	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	67.0	0	BX	0	19.45	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	73.0	0	BX	0	19.26	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	77.0	0	BX	0	18.57	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	83.0	0	BX	0	18.42	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	89.0	0	BX	0	18.11	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	98.0	0	BX	0	17.59	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	101.0	0	BX	0	17.34	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	106.0	0	BX	0	17.18	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	115.0	0	BX	0	16.64	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	117.0	0	BX	0	16.57	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	120.0	0	BX	0	16.27	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	125.0	0	BX	0	15.42	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	129.0	0	BX	0	15.21	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	140.0	0	BX	0	15.10	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	145.0	0	BX	0	14.96	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	150.0	0	BX	0	14.92	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	158.0	0	BX	0	14.90	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	160.0	0	BX	0	14.81	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	164.0	0	BX	0	14.61	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	168.0	0	BX	0	14.34	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	181.0	0	BX	0	13.89	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	190.0	0	BX	0	13.81	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	196.0	0	BX	0	13.57	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	198.0	0	BX	0	13.56	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	203.0	0	BX	0	13.27	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	209.0	0	BX	0	13.17	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	217.0	0	BX	0	12.85	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	228.0	0	BX	0	12.77	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	231.0	0	BX	0	12.67	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	235.0	0	BX	0	12.65	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	239.0	0	BX	0	12.42	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	242.0	0	BX	0	12.42	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	246.0	0	BX	0	12.32	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	252.0	0	BX	0	12.21	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	258.0	0	BX	0	12.10	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	260.0	0	BX	0	11.92	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	265.0	0	BX	0	11.90	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	274.0	0	BX	0	11.89	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	281.0	0	BX	0	11.71	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	285.0	0	BX	0	11.59	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	290.0	0	BX	0	11.55	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	293.0	0	BX	0	11.46	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	299.0	0	BX	0	11.40	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	302.0	0	BX	0	11.23	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	310.0	0	BX	0	11.14	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	321.0	0	BX	0	11.03	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	330.0	0	BX	0	10.92	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	335.0	0	BX	0	10.71	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	341.0	0	BX	0	10.60	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	346.0	0	BX	0	10.55	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	348.0	0	BX	0	10.42	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	353.0	0	BX	0	10.31	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	360.0	0	BX	0	10.21	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	369.0	0	BX	0	9.92	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	375.0	0	BX	0	9.88	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	380.0	0	BX	0	9.71	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	385.0	0	BX	0	9.47	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	400.0	0	BX	0	9.38	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	404.0	0	BX	0	9.34	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	410.0	0	BX	0	9.30	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	417.0	0	BX	0	9.25	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	419.0	0	BX	0	9.17	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	425.0	0	BX	0	9.13	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	443.0	0	BX	0	9.05	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	449.0	0	BX	0	8.97	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	453.0	0	BX	0	8.92	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	461.0	0	BX	0	8.80	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	468.0	0	BX	0	8.68	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	471.0	0	BX	0	8.51	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	474.0	0	BX	0	8.30	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	478.0	0	BX	0	8.21	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	484.0	0	BX	0	8.05	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	494.0	0	BX	0	7.96	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	501.0	0	BX	0	7.80	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	519.0	0	BX	0	7.75	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	523.0	0	BX	0	7.60	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	538.0	0	BX	0	7.48	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	552.0	0	BX	0	7.41	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	563.0	0	BX	0	7.32	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	588.0	0	BX	0	7.21	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	591.0	0	BX	0	7.21	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	595.0	0	BX	0	7.08	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	600.0	0	BX	0	7.01	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	618.0	0	BX	0	6.94	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	630.0	0	BX	0	6.83	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	645.0	0	BX	0	6.78	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	654.0	0	BX	0	6.71	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	661.0	0	BX	0	6.64	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	673.0	0	BX	0	6.60	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	676.0	0	BX	0	6.51	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	692.0	0	BX	0	6.48	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	696.0	0	BX	0	6.42	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	709.0	0	BX	0	6.37	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	722.0	0	BX	0	6.32	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	727.0	0	BX	0	6.26	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	729.0	0	BX	0	6.19	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	748.0	0	BX	0	6.12	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	753.0	0	BX	0	6.07	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	759.0	0	BX	0	6.03	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	769.0	0	BX	0	5.94	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	780.0	0	BX	0	5.90	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	791.0	0	BX	0	5.82	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	812.0	0	BX	0	5.75	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	828.0	0	BX	0	5.71	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	838.0	0	BX	0	5.65	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	846.0	0	BX	0	5.58	0
@5249__19911098	003	B	04/01/1991	14:58	120.6800	18.9200	0	847.0	0	BX	0	5.58	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	3.0	0	BX	0	25.51	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	12.0	0	BX	0	25.40	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	18.0	0	BX	0	25.18	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	33.0	0	BX	0	25.15	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	48.0	0	BX	0	25.04	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	57.0	0	BX	0	24.63	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	59.0	0	BX	0	24.34	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	66.0	0	BX	0	22.35	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	70.0	0	BX	0	22.30	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	73.0	0	BX	0	22.30	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	79.0	0	BX	0	21.01	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	90.0	0	BX	0	20.34	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	94.0	0	BX	0	20.03	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	95.0	0	BX	0	20.02	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	97.0	0	BX	0	19.93	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	103.0	0	BX	0	19.85	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	106.0	0	BX	0	19.70	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	109.0	0	BX	0	19.73	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	113.0	0	BX	0	19.63	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	114.0	0	BX	0	19.63	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	116.0	0	BX	0	19.51	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	122.0	0	BX	0	19.51	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	126.0	0	BX	0	19.39	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	129.0	0	BX	0	19.27	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	130.0	0	BX	0	19.27	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	136.0	0	BX	0	18.77	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	140.0	0	BX	0	18.60	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	142.0	0	BX	0	18.59	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	144.0	0	BX	0	18.53	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	153.0	0	BX	0	17.75	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	157.0	0	BX	0	17.60	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	161.0	0	BX	0	17.03	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	171.0	0	BX	0	16.89	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	174.0	0	BX	0	16.84	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	175.0	0	BX	0	16.77	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	177.0	0	BX	0	16.36	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	180.0	0	BX	0	16.20	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	182.0	0	BX	0	16.19	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	186.0	0	BX	0	16.05	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	192.0	0	BX	0	15.91	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	201.0	0	BX	0	15.83	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	211.0	0	BX	0	15.57	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	213.0	0	BX	0	15.44	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	216.0	0	BX	0	15.03	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	220.0	0	BX	0	14.95	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	224.0	0	BX	0	14.85	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	228.0	0	BX	0	14.77	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	231.0	0	BX	0	14.67	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	233.0	0	BX	0	14.66	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	236.0	0	BX	0	14.50	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	239.0	0	BX	0	14.46	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	243.0	0	BX	0	14.24	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	248.0	0	BX	0	14.24	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	254.0	0	BX	0	13.92	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	257.0	0	BX	0	13.83	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	271.0	0	BX	0	13.73	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	276.0	0	BX	0	13.65	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	281.0	0	BX	0	13.49	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	284.0	0	BX	0	13.23	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	287.0	0	BX	0	12.94	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	293.0	0	BX	0	12.81	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	300.0	0	BX	0	12.14	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	310.0	0	BX	0	11.99	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	313.0	0	BX	0	11.98	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	316.0	0	BX	0	11.89	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	320.0	0	BX	0	11.91	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	321.0	0	BX	0	11.86	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	326.0	0	BX	0	11.32	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	333.0	0	BX	0	11.13	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	341.0	0	BX	0	10.70	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	345.0	0	BX	0	10.37	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	348.0	0	BX	0	10.24	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	353.0	0	BX	0	10.17	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	364.0	0	BX	0	9.92	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	367.0	0	BX	0	9.80	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	374.0	0	BX	0	9.62	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	376.0	0	BX	0	9.55	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	378.0	0	BX	0	9.63	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	384.0	0	BX	0	9.55	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	385.0	0	BX	0	9.51	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	387.0	0	BX	0	9.35	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	391.0	0	BX	0	9.42	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	394.0	0	BX	0	9.42	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	399.0	0	BX	0	9.22	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	411.0	0	BX	0	9.20	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	418.0	0	BX	0	8.84	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	421.0	0	BX	0	8.67	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	427.0	0	BX	0	8.58	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	431.0	0	BX	0	8.46	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	439.0	0	BX	0	8.29	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	442.0	0	BX	0	8.21	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	445.0	0	BX	0	8.09	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	447.0	0	BX	0	8.05	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	450.0	0	BX	0	7.94	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	454.0	0	BX	0	7.98	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	470.0	0	BX	0	7.91	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	475.0	0	BX	0	7.74	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	479.0	0	BX	0	7.66	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	496.0	0	BX	0	7.62	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	498.0	0	BX	0	7.55	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	499.0	0	BX	0	7.55	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	502.0	0	BX	0	7.44	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	507.0	0	BX	0	7.58	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	515.0	0	BX	0	7.54	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	517.0	0	BX	0	7.46	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	525.0	0	BX	0	7.44	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	532.0	0	BX	0	7.32	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	552.0	0	BX	0	7.16	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	555.0	0	BX	0	7.10	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	575.0	0	BX	0	7.06	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	577.0	0	BX	0	7.00	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	579.0	0	BX	0	6.92	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	585.0	0	BX	0	6.91	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	613.0	0	BX	0	6.79	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	622.0	0	BX	0	6.72	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	633.0	0	BX	0	6.67	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	642.0	0	BX	0	6.66	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	648.0	0	BX	0	6.56	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	675.0	0	BX	0	6.31	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	682.0	0	BX	0	6.24	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	692.0	0	BX	0	6.23	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	700.0	0	BX	0	6.16	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	701.0	0	BX	0	6.14	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	703.0	0	BX	0	5.99	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	704.0	0	BX	0	5.99	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	706.0	0	BX	0	6.07	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	720.0	0	BX	0	5.91	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	726.0	0	BX	0	5.87	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	735.0	0	BX	0	5.74	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	746.0	0	BX	0	5.68	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	748.0	0	BX	0	5.71	0
@5249__19921099	001	B	12/12/1992	12:00	120.0167	19.7500	0	749.0	0	BX	0	5.81	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	3.0	0	BX	0	25.89	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	9.0	0	BX	0	25.83	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	31.0	0	BX	0	25.79	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	70.0	0	BX	0	25.76	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	90.0	0	BX	0	25.46	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	97.0	0	BX	0	24.88	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	100.0	0	BX	0	24.72	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	107.0	0	BX	0	24.43	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	108.0	0	BX	0	24.42	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	113.0	0	BX	0	23.96	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	126.0	0	BX	0	21.83	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	128.0	0	BX	0	21.67	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	133.0	0	BX	0	21.17	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	136.0	0	BX	0	21.08	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	144.0	0	BX	0	20.56	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	146.0	0	BX	0	20.52	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	150.0	0	BX	0	20.35	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	155.0	0	BX	0	20.25	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	159.0	0	BX	0	20.10	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	162.0	0	BX	0	20.05	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	168.0	0	BX	0	19.66	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	173.0	0	BX	0	19.55	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	177.0	0	BX	0	19.41	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	182.0	0	BX	0	19.27	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	188.0	0	BX	0	19.18	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	192.0	0	BX	0	18.94	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	196.0	0	BX	0	18.93	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	200.0	0	BX	0	18.61	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	208.0	0	BX	0	18.51	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	218.0	0	BX	0	18.03	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	224.0	0	BX	0	17.69	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	227.0	0	BX	0	17.66	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	229.0	0	BX	0	17.60	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	241.0	0	BX	0	16.94	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	253.0	0	BX	0	16.80	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	262.0	0	BX	0	16.53	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	270.0	0	BX	0	16.36	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	277.0	0	BX	0	15.88	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	286.0	0	BX	0	15.49	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	291.0	0	BX	0	15.31	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	299.0	0	BX	0	15.21	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	303.0	0	BX	0	15.04	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	311.0	0	BX	0	14.46	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	314.0	0	BX	0	14.40	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	321.0	0	BX	0	14.02	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	325.0	0	BX	0	13.94	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	330.0	0	BX	0	13.62	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	339.0	0	BX	0	13.50	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	343.0	0	BX	0	13.41	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	346.0	0	BX	0	13.28	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	354.0	0	BX	0	13.17	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	358.0	0	BX	0	12.89	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	364.0	0	BX	0	12.74	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	367.0	0	BX	0	12.63	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	371.0	0	BX	0	12.46	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	375.0	0	BX	0	12.42	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	378.0	0	BX	0	12.30	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	387.0	0	BX	0	12.16	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	393.0	0	BX	0	12.00	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	400.0	0	BX	0	11.88	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	405.0	0	BX	0	11.82	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	408.0	0	BX	0	11.64	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	415.0	0	BX	0	11.53	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	420.0	0	BX	0	11.37	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	434.0	0	BX	0	10.70	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	437.0	0	BX	0	10.56	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	441.0	0	BX	0	10.46	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	444.0	0	BX	0	10.33	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	450.0	0	BX	0	10.26	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	455.0	0	BX	0	10.13	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	458.0	0	BX	0	10.09	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	464.0	0	BX	0	9.76	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	475.0	0	BX	0	9.55	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	478.0	0	BX	0	9.51	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	482.0	0	BX	0	9.41	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	485.0	0	BX	0	9.33	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	492.0	0	BX	0	9.22	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	497.0	0	BX	0	9.09	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	502.0	0	BX	0	8.88	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	511.0	0	BX	0	8.79	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	514.0	0	BX	0	8.75	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	524.0	0	BX	0	8.49	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	529.0	0	BX	0	8.34	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	534.0	0	BX	0	8.21	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	537.0	0	BX	0	8.22	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	543.0	0	BX	0	8.07	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	552.0	0	BX	0	7.89	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	555.0	0	BX	0	7.85	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	558.0	0	BX	0	7.75	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	561.0	0	BX	0	7.62	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	567.0	0	BX	0	7.58	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	570.0	0	BX	0	7.41	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	573.0	0	BX	0	7.41	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	575.0	0	BX	0	7.47	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	580.0	0	BX	0	7.39	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	582.0	0	BX	0	7.35	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	585.0	0	BX	0	7.23	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	595.0	0	BX	0	7.12	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	597.0	0	BX	0	7.01	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	601.0	0	BX	0	6.98	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	608.0	0	BX	0	6.87	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	611.0	0	BX	0	6.81	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	614.0	0	BX	0	6.70	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	616.0	0	BX	0	6.69	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	619.0	0	BX	0	6.55	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	626.0	0	BX	0	6.43	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	634.0	0	BX	0	6.27	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	644.0	0	BX	0	6.21	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	652.0	0	BX	0	6.03	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	667.0	0	BX	0	5.90	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	672.0	0	BX	0	5.72	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	682.0	0	BX	0	5.60	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	691.0	0	BX	0	5.50	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	695.0	0	BX	0	5.41	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	713.0	0	BX	0	5.30	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	719.0	0	BX	0	5.20	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	723.0	0	BX	0	5.14	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	729.0	0	BX	0	5.02	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	737.0	0	BX	0	4.96	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	742.0	0	BX	0	4.91	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	760.0	0	BX	0	4.94	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	775.0	0	BX	0	4.91	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	782.0	0	BX	0	4.85	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	787.0	0	BX	0	4.85	0
@5250__19911100	001	B	11/03/1991	23:55	124.2500	19.8100	0	788.0	0	BX	0	4.85	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	3.0	0	BX	0	25.68	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	18.0	0	BX	0	25.49	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	37.0	0	BX	0	25.42	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	69.0	0	BX	0	25.35	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	114.0	0	BX	0	25.32	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	128.0	0	BX	0	23.49	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	131.0	0	BX	0	23.18	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	133.0	0	BX	0	22.93	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	136.0	0	BX	0	22.87	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	141.0	0	BX	0	22.67	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	146.0	0	BX	0	22.03	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	149.0	0	BX	0	22.01	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	154.0	0	BX	0	21.65	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	155.0	0	BX	0	21.64	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	162.0	0	BX	0	20.60	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	166.0	0	BX	0	20.33	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	171.0	0	BX	0	20.09	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	179.0	0	BX	0	19.78	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	180.0	0	BX	0	19.77	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	183.0	0	BX	0	19.60	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	188.0	0	BX	0	19.50	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	191.0	0	BX	0	19.36	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	194.0	0	BX	0	19.28	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	198.0	0	BX	0	19.07	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	204.0	0	BX	0	18.61	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	209.0	0	BX	0	18.52	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	211.0	0	BX	0	18.44	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	213.0	0	BX	0	18.42	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	216.0	0	BX	0	18.26	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	218.0	0	BX	0	18.19	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	224.0	0	BX	0	17.85	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	237.0	0	BX	0	17.19	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	244.0	0	BX	0	16.85	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	253.0	0	BX	0	16.76	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	259.0	0	BX	0	16.52	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	262.0	0	BX	0	16.43	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	268.0	0	BX	0	16.08	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	272.0	0	BX	0	15.92	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	279.0	0	BX	0	15.20	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	287.0	0	BX	0	15.10	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	293.0	0	BX	0	14.62	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	297.0	0	BX	0	14.53	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	300.0	0	BX	0	14.36	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	308.0	0	BX	0	14.17	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	314.0	0	BX	0	14.06	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	322.0	0	BX	0	13.63	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	327.0	0	BX	0	13.52	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	340.0	0	BX	0	12.92	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	343.0	0	BX	0	12.89	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	347.0	0	BX	0	12.58	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	357.0	0	BX	0	12.36	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	366.0	0	BX	0	12.25	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	368.0	0	BX	0	12.17	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	375.0	0	BX	0	11.67	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	387.0	0	BX	0	11.23	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	390.0	0	BX	0	11.17	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	401.0	0	BX	0	10.78	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	402.0	0	BX	0	10.76	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	404.0	0	BX	0	10.66	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	407.0	0	BX	0	10.60	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	411.0	0	BX	0	10.42	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	414.0	0	BX	0	10.35	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	415.0	0	BX	0	10.35	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	423.0	0	BX	0	10.02	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	425.0	0	BX	0	10.00	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	429.0	0	BX	0	9.84	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	437.0	0	BX	0	9.75	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	444.0	0	BX	0	9.46	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	445.0	0	BX	0	9.46	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	447.0	0	BX	0	9.33	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	452.0	0	BX	0	9.29	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	459.0	0	BX	0	9.08	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	464.0	0	BX	0	9.13	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	469.0	0	BX	0	9.02	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	472.0	0	BX	0	9.01	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	478.0	0	BX	0	8.66	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	484.0	0	BX	0	8.50	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	493.0	0	BX	0	8.19	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	497.0	0	BX	0	8.05	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	503.0	0	BX	0	7.96	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	508.0	0	BX	0	7.89	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	517.0	0	BX	0	7.80	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	531.0	0	BX	0	7.70	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	537.0	0	BX	0	7.62	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	549.0	0	BX	0	7.55	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	556.0	0	BX	0	7.43	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	561.0	0	BX	0	7.33	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	569.0	0	BX	0	7.21	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	577.0	0	BX	0	6.87	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	582.0	0	BX	0	6.82	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	585.0	0	BX	0	6.56	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	591.0	0	BX	0	6.49	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	599.0	0	BX	0	6.25	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	606.0	0	BX	0	6.17	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	610.0	0	BX	0	6.10	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	627.0	0	BX	0	5.87	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	639.0	0	BX	0	5.69	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	660.0	0	BX	0	5.62	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	667.0	0	BX	0	5.48	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	681.0	0	BX	0	5.44	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	690.0	0	BX	0	5.28	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	701.0	0	BX	0	5.23	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	707.0	0	BX	0	5.14	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	719.0	0	BX	0	5.08	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	734.0	0	BX	0	4.94	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	749.0	0	BX	0	4.90	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	754.0	0	BX	0	4.85	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	766.0	0	BX	0	4.79	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	779.0	0	BX	0	4.73	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	805.0	0	BX	0	4.66	0
@5250__19921101	001	B	01/04/1992	05:52	124.4500	18.1167	0	806.0	0	BX	0	4.65	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	3.0	0	BX	0	26.66	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	10.0	0	BX	0	26.59	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	65.0	0	BX	0	26.53	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	116.0	0	BX	0	26.51	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	119.0	0	BX	0	26.40	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	130.0	0	BX	0	25.18	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	133.0	0	BX	0	24.76	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	136.0	0	BX	0	24.67	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	145.0	0	BX	0	23.53	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	154.0	0	BX	0	23.08	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	158.0	0	BX	0	22.90	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	168.0	0	BX	0	21.79	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	173.0	0	BX	0	21.78	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	177.0	0	BX	0	21.62	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	183.0	0	BX	0	20.70	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	189.0	0	BX	0	20.40	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	194.0	0	BX	0	19.94	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	197.0	0	BX	0	19.64	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	201.0	0	BX	0	19.58	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	209.0	0	BX	0	19.17	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	214.0	0	BX	0	19.02	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	218.0	0	BX	0	18.94	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	235.0	0	BX	0	18.26	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	238.0	0	BX	0	18.18	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	246.0	0	BX	0	18.05	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	251.0	0	BX	0	17.85	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	262.0	0	BX	0	16.94	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	270.0	0	BX	0	16.83	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	272.0	0	BX	0	16.77	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	276.0	0	BX	0	16.51	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	281.0	0	BX	0	16.39	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	287.0	0	BX	0	16.10	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	293.0	0	BX	0	15.99	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	303.0	0	BX	0	15.58	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	309.0	0	BX	0	15.44	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	313.0	0	BX	0	15.25	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	317.0	0	BX	0	15.25	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	324.0	0	BX	0	14.88	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	328.0	0	BX	0	14.57	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	334.0	0	BX	0	14.41	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	340.0	0	BX	0	14.20	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	345.0	0	BX	0	14.14	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	351.0	0	BX	0	14.00	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	355.0	0	BX	0	13.88	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	357.0	0	BX	0	13.85	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	362.0	0	BX	0	13.54	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	365.0	0	BX	0	13.50	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	370.0	0	BX	0	13.35	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	380.0	0	BX	0	12.95	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	387.0	0	BX	0	12.79	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	395.0	0	BX	0	12.39	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	401.0	0	BX	0	12.30	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	407.0	0	BX	0	11.86	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	413.0	0	BX	0	11.59	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	425.0	0	BX	0	11.17	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	434.0	0	BX	0	10.88	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	440.0	0	BX	0	10.58	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	445.0	0	BX	0	10.45	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	449.0	0	BX	0	10.33	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	457.0	0	BX	0	10.25	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	461.0	0	BX	0	10.17	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	469.0	0	BX	0	10.13	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	475.0	0	BX	0	10.01	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	481.0	0	BX	0	9.67	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	484.0	0	BX	0	9.62	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	488.0	0	BX	0	9.55	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	492.0	0	BX	0	9.42	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	496.0	0	BX	0	9.38	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	502.0	0	BX	0	9.29	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	507.0	0	BX	0	9.20	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	513.0	0	BX	0	9.09	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	522.0	0	BX	0	9.01	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	527.0	0	BX	0	8.84	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	535.0	0	BX	0	8.72	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	542.0	0	BX	0	8.63	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	552.0	0	BX	0	8.51	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	556.0	0	BX	0	8.44	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	560.0	0	BX	0	8.34	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	573.0	0	BX	0	8.24	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	582.0	0	BX	0	8.16	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	586.0	0	BX	0	8.08	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	597.0	0	BX	0	7.76	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	606.0	0	BX	0	7.39	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	618.0	0	BX	0	7.17	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	623.0	0	BX	0	7.08	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	626.0	0	BX	0	7.04	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	631.0	0	BX	0	6.89	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	635.0	0	BX	0	6.73	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	646.0	0	BX	0	6.66	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	650.0	0	BX	0	6.51	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	658.0	0	BX	0	6.43	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	673.0	0	BX	0	6.41	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	680.0	0	BX	0	6.21	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	690.0	0	BX	0	6.12	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	702.0	0	BX	0	6.02	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	708.0	0	BX	0	5.90	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	712.0	0	BX	0	5.79	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	721.0	0	BX	0	5.62	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	731.0	0	BX	0	5.55	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	757.0	0	BX	0	5.39	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	772.0	0	BX	0	5.20	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	785.0	0	BX	0	5.04	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	792.0	0	BX	0	4.92	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	806.0	0	BX	0	4.90	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	812.0	0	BX	0	4.85	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	821.0	0	BX	0	4.79	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	830.0	0	BX	0	4.79	0
@5250__19921101	002	B	01/04/1992	12:01	123.1667	18.9667	0	831.0	0	BX	0	4.79	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	3.0	0	BX	0	26.62	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	10.0	0	BX	0	26.49	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	12.0	0	BX	0	26.37	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	21.0	0	BX	0	26.26	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	29.0	0	BX	0	26.12	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	37.0	0	BX	0	26.07	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	44.0	0	BX	0	26.05	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	50.0	0	BX	0	25.88	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	52.0	0	BX	0	25.89	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	55.0	0	BX	0	25.82	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	63.0	0	BX	0	25.78	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	67.0	0	BX	0	25.70	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	69.0	0	BX	0	25.53	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	72.0	0	BX	0	25.41	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	74.0	0	BX	0	25.22	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	81.0	0	BX	0	25.14	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	85.0	0	BX	0	25.03	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	97.0	0	BX	0	24.92	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	103.0	0	BX	0	24.76	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	112.0	0	BX	0	24.70	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	121.0	0	BX	0	24.68	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	122.0	0	BX	0	24.58	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	127.0	0	BX	0	22.65	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	129.0	0	BX	0	22.41	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	132.0	0	BX	0	22.34	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	138.0	0	BX	0	21.86	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	141.0	0	BX	0	21.84	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	147.0	0	BX	0	20.60	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	152.0	0	BX	0	20.40	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	155.0	0	BX	0	19.93	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	160.0	0	BX	0	19.76	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	171.0	0	BX	0	18.35	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	179.0	0	BX	0	18.11	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	186.0	0	BX	0	17.69	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	195.0	0	BX	0	17.53	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	202.0	0	BX	0	17.49	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	207.0	0	BX	0	17.26	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	210.0	0	BX	0	17.20	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	214.0	0	BX	0	16.80	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	224.0	0	BX	0	16.11	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	229.0	0	BX	0	15.94	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	234.0	0	BX	0	15.90	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	237.0	0	BX	0	15.71	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	241.0	0	BX	0	15.40	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	247.0	0	BX	0	15.21	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	252.0	0	BX	0	15.08	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	260.0	0	BX	0	14.99	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	268.0	0	BX	0	14.85	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	269.0	0	BX	0	14.85	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	271.0	0	BX	0	14.78	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	277.0	0	BX	0	14.64	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	284.0	0	BX	0	14.21	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	287.0	0	BX	0	13.96	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	294.0	0	BX	0	13.85	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	316.0	0	BX	0	13.82	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	320.0	0	BX	0	13.75	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	326.0	0	BX	0	13.65	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	331.0	0	BX	0	13.32	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	334.0	0	BX	0	12.96	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	344.0	0	BX	0	12.88	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	347.0	0	BX	0	12.83	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	350.0	0	BX	0	12.79	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	351.0	0	BX	0	12.75	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	356.0	0	BX	0	12.23	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	362.0	0	BX	0	11.90	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	376.0	0	BX	0	11.82	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	383.0	0	BX	0	11.80	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	388.0	0	BX	0	11.71	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	399.0	0	BX	0	11.57	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	403.0	0	BX	0	11.45	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	406.0	0	BX	0	11.30	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	410.0	0	BX	0	11.25	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	419.0	0	BX	0	10.81	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	427.0	0	BX	0	10.74	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	433.0	0	BX	0	10.58	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	442.0	0	BX	0	9.67	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	446.0	0	BX	0	9.59	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	456.0	0	BX	0	9.12	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	469.0	0	BX	0	9.05	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	473.0	0	BX	0	8.96	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	480.0	0	BX	0	8.97	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	487.0	0	BX	0	8.62	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	495.0	0	BX	0	8.54	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	501.0	0	BX	0	7.87	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	507.0	0	BX	0	7.70	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	517.0	0	BX	0	7.58	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	525.0	0	BX	0	7.47	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	586.0	0	BX	0	7.52	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	596.0	0	BX	0	7.49	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	611.0	0	BX	0	7.52	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	614.0	0	BX	0	7.24	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	619.0	0	BX	0	7.19	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	622.0	0	BX	0	7.17	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	630.0	0	BX	0	6.77	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	633.0	0	BX	0	6.62	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	640.0	0	BX	0	6.55	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	644.0	0	BX	0	6.35	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	648.0	0	BX	0	6.29	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	654.0	0	BX	0	6.14	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	662.0	0	BX	0	6.16	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	666.0	0	BX	0	6.12	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	680.0	0	BX	0	6.14	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	682.0	0	BX	0	6.10	0
@5250__19921101	003	B	01/04/1992	18:03	121.8500	19.8500	0	683.0	0	BX	0	6.07	0
@530___19971102	001	B	07/01/1997	02:13	122.0833	18.7500	0	0.0	0	BX	0	29.4	0
@530___19971102	001	B	07/01/1997	02:13	122.0833	18.7500	0	44.0	0	BX	0	28.9	0
@530___19971102	001	B	07/01/1997	02:13	122.0833	18.7500	0	48.0	0	BX	0	28.5	0
@530___19971102	001	B	07/01/1997	02:13	122.0833	18.7500	0	54.0	0	BX	0	28.5	0
@530___19971102	001	B	07/01/1997	02:13	122.0833	18.7500	0	60.0	0	BX	0	27.7	0
@530___19971102	001	B	07/01/1997	02:13	122.0833	18.7500	0	68.0	0	BX	0	27.5	0
@530___19971102	001	B	07/01/1997	02:13	122.0833	18.7500	0	81.0	0	BX	0	26.6	0
@530___19971102	001	B	07/01/1997	02:13	122.0833	18.7500	0	92.0	0	BX	0	25.5	0
@530___19971102	001	B	07/01/1997	02:13	122.0833	18.7500	0	100.0	0	BX	0	24.2	0
@530___19971102	001	B	07/01/1997	02:13	122.0833	18.7500	0	117.0	0	BX	0	20.8	0
@530___19971102	001	B	07/01/1997	02:13	122.0833	18.7500	0	122.0	0	BX	0	20.3	0
@530___19971102	001	B	07/01/1997	02:13	122.0833	18.7500	0	135.0	0	BX	0	18.4	0
@530___19971102	001	B	07/01/1997	02:13	122.0833	18.7500	0	151.0	0	BX	0	16.5	0
@530___19971102	001	B	07/01/1997	02:13	122.0833	18.7500	0	156.0	0	BX	0	16.4	0
@530___19971102	001	B	07/01/1997	02:13	122.0833	18.7500	0	460.0	0	BX	0	8.5	0
@530___19971102	002	B	07/01/1997	17:49	123.0500	18.9500	0	0.0	0	BX	0	29.4	0
@530___19971102	002	B	07/01/1997	17:49	123.0500	18.9500	0	15.0	0	BX	0	29.2	0
@530___19971102	002	B	07/01/1997	17:49	123.0500	18.9500	0	36.0	0	BX	0	29.1	0
@530___19971102	002	B	07/01/1997	17:49	123.0500	18.9500	0	48.0	0	BX	0	28.7	0
@530___19971102	002	B	07/01/1997	17:49	123.0500	18.9500	0	55.0	0	BX	0	28.2	0
@530___19971102	002	B	07/01/1997	17:49	123.0500	18.9500	0	60.0	0	BX	0	27.5	0
@530___19971102	002	B	07/01/1997	17:49	123.0500	18.9500	0	69.0	0	BX	0	26.3	0
@530___19971102	002	B	07/01/1997	17:49	123.0500	18.9500	0	77.0	0	BX	0	25.6	0
@530___19971102	002	B	07/01/1997	17:49	123.0500	18.9500	0	83.0	0	BX	0	25.4	0
@530___19971102	002	B	07/01/1997	17:49	123.0500	18.9500	0	124.0	0	BX	0	23.8	0
@530___19971102	002	B	07/01/1997	17:49	123.0500	18.9500	0	157.0	0	BX	0	22.8	0
@530___19971102	002	B	07/01/1997	17:49	123.0500	18.9500	0	186.0	0	BX	0	21.5	0
@530___19971102	002	B	07/01/1997	17:49	123.0500	18.9500	0	245.0	0	BX	0	19.3	0
@530___19971102	002	B	07/01/1997	17:49	123.0500	18.9500	0	272.0	0	BX	0	18.6	0
@530___19971102	002	B	07/01/1997	17:49	123.0500	18.9500	0	393.0	0	BX	0	15.1	0
@530___19971102	002	B	07/01/1997	17:49	123.0500	18.9500	0	401.0	0	BX	0	14.6	0
@530___19971102	002	B	07/01/1997	17:49	123.0500	18.9500	0	412.0	0	BX	0	14.2	0
@530___19971102	002	B	07/01/1997	17:49	123.0500	18.9500	0	436.0	0	BX	0	12.9	0
@530___19971102	002	B	07/01/1997	17:49	123.0500	18.9500	0	454.0	0	BX	0	12.3	0
@530___19971102	002	B	07/01/1997	17:49	123.0500	18.9500	0	460.0	0	BX	0	12.0	0
@530___19971102	003	B	07/01/1997	21:37	122.0833	18.7500	0	0.0	0	BX	0	29.4	0
@530___19971102	003	B	07/01/1997	21:37	122.0833	18.7500	0	44.0	0	BX	0	28.9	0
@530___19971102	003	B	07/01/1997	21:37	122.0833	18.7500	0	48.0	0	BX	0	28.5	0
@530___19971102	003	B	07/01/1997	21:37	122.0833	18.7500	0	54.0	0	BX	0	28.5	0
@530___19971102	003	B	07/01/1997	21:37	122.0833	18.7500	0	60.0	0	BX	0	27.7	0
@530___19971102	003	B	07/01/1997	21:37	122.0833	18.7500	0	68.0	0	BX	0	27.5	0
@530___19971102	003	B	07/01/1997	21:37	122.0833	18.7500	0	81.0	0	BX	0	26.6	0
@530___19971102	003	B	07/01/1997	21:37	122.0833	18.7500	0	92.0	0	BX	0	25.5	0
@530___19971102	003	B	07/01/1997	21:37	122.0833	18.7500	0	100.0	0	BX	0	24.2	0
@530___19971102	003	B	07/01/1997	21:37	122.0833	18.7500	0	117.0	0	BX	0	20.8	0
@530___19971102	003	B	07/01/1997	21:37	122.0833	18.7500	0	122.0	0	BX	0	20.3	0
@530___19971102	003	B	07/01/1997	21:37	122.0833	18.7500	0	135.0	0	BX	0	18.4	0
@530___19971102	003	B	07/01/1997	21:37	122.0833	18.7500	0	151.0	0	BX	0	16.5	0
@530___19971102	003	B	07/01/1997	21:37	122.0833	18.7500	0	156.0	0	BX	0	16.4	0
@530___19971102	003	B	07/01/1997	21:37	122.0833	18.7500	0	460.0	0	BX	0	8.5	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	0.7	0	BX	0	29.64	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	1.3	0	BX	0	29.91	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	2.0	0	BX	0	29.82	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	2.7	0	BX	0	30.01	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	3.3	0	BX	0	30.02	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	4.0	0	BX	0	30.04	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	4.7	0	BX	0	30.04	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	5.4	0	BX	0	30.04	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	6.0	0	BX	0	30.05	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	6.7	0	BX	0	30.05	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	7.4	0	BX	0	30.05	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	8.0	0	BX	0	30.04	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	8.7	0	BX	0	30.04	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	9.4	0	BX	0	30.04	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	10.0	0	BX	0	30.05	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	10.7	0	BX	0	30.04	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	11.4	0	BX	0	30.04	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	12.0	0	BX	0	30.04	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	12.7	0	BX	0	30.04	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	13.4	0	BX	0	30.03	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	14.0	0	BX	0	30.02	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	14.7	0	BX	0	30.01	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	15.4	0	BX	0	29.99	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	16.0	0	BX	0	29.99	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	16.7	0	BX	0	29.98	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	17.4	0	BX	0	29.97	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	18.0	0	BX	0	29.96	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	18.7	0	BX	0	29.95	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	19.4	0	BX	0	29.94	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	20.1	0	BX	0	29.94	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	20.7	0	BX	0	29.93	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	21.4	0	BX	0	29.93	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	22.1	0	BX	0	29.93	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	22.7	0	BX	0	29.93	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	23.4	0	BX	0	29.93	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	24.1	0	BX	0	29.93	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	24.7	0	BX	0	29.92	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	25.4	0	BX	0	29.92	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	26.1	0	BX	0	29.92	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	26.7	0	BX	0	29.92	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	27.4	0	BX	0	29.92	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	28.1	0	BX	0	29.92	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	28.7	0	BX	0	29.92	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	29.4	0	BX	0	29.92	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	30.1	0	BX	0	29.92	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	30.7	0	BX	0	29.92	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	31.4	0	BX	0	29.92	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	32.1	0	BX	0	29.92	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	32.7	0	BX	0	29.92	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	33.4	0	BX	0	29.92	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	34.1	0	BX	0	29.91	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	34.7	0	BX	0	29.92	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	35.4	0	BX	0	29.92	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	36.1	0	BX	0	29.92	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	36.7	0	BX	0	29.91	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	37.4	0	BX	0	29.92	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	38.1	0	BX	0	29.91	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	38.7	0	BX	0	29.92	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	39.4	0	BX	0	29.91	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	40.1	0	BX	0	29.92	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	40.7	0	BX	0	29.92	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	41.4	0	BX	0	29.92	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	42.1	0	BX	0	29.92	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	42.7	0	BX	0	29.92	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	43.4	0	BX	0	29.92	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	44.1	0	BX	0	29.92	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	44.7	0	BX	0	29.93	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	45.4	0	BX	0	29.93	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	46.1	0	BX	0	29.93	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	46.7	0	BX	0	29.94	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	47.4	0	BX	0	29.93	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	48.1	0	BX	0	29.93	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	48.7	0	BX	0	29.92	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	49.4	0	BX	0	29.91	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	50.1	0	BX	0	29.89	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	50.7	0	BX	0	29.88	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	51.4	0	BX	0	29.88	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	52.1	0	BX	0	29.88	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	52.7	0	BX	0	29.87	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	53.4	0	BX	0	29.85	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	54.0	0	BX	0	29.83	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	54.7	0	BX	0	29.79	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	55.4	0	BX	0	29.77	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	56.0	0	BX	0	29.73	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	56.7	0	BX	0	29.70	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	57.4	0	BX	0	29.66	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	58.0	0	BX	0	29.63	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	58.7	0	BX	0	29.60	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	59.4	0	BX	0	29.56	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	60.0	0	BX	0	29.48	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	60.7	0	BX	0	29.41	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	61.4	0	BX	0	29.31	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	62.0	0	BX	0	29.27	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	62.7	0	BX	0	29.25	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	63.4	0	BX	0	29.20	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	64.0	0	BX	0	29.12	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	64.7	0	BX	0	29.09	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	65.4	0	BX	0	29.06	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	66.0	0	BX	0	29.04	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	66.7	0	BX	0	29.04	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	67.3	0	BX	0	29.02	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	68.0	0	BX	0	29.01	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	68.7	0	BX	0	28.93	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	69.3	0	BX	0	28.85	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	70.0	0	BX	0	28.80	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	70.7	0	BX	0	28.75	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	71.3	0	BX	0	28.74	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	72.0	0	BX	0	28.72	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	72.7	0	BX	0	28.68	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	73.3	0	BX	0	28.64	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	74.0	0	BX	0	28.62	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	74.7	0	BX	0	28.59	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	75.3	0	BX	0	28.55	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	76.0	0	BX	0	28.48	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	76.6	0	BX	0	28.44	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	77.3	0	BX	0	28.42	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	78.0	0	BX	0	28.40	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	78.6	0	BX	0	28.38	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	79.3	0	BX	0	28.34	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	80.0	0	BX	0	28.30	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	80.6	0	BX	0	28.19	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	81.3	0	BX	0	28.12	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	82.0	0	BX	0	28.05	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	82.6	0	BX	0	28.02	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	83.3	0	BX	0	27.99	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	83.9	0	BX	0	27.95	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	84.6	0	BX	0	27.93	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	85.3	0	BX	0	27.92	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	85.9	0	BX	0	27.91	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	86.6	0	BX	0	27.91	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	87.3	0	BX	0	27.89	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	87.9	0	BX	0	27.87	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	88.6	0	BX	0	27.86	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	89.3	0	BX	0	27.86	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	89.9	0	BX	0	27.86	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	90.6	0	BX	0	27.85	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	91.2	0	BX	0	27.83	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	91.9	0	BX	0	27.78	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	92.6	0	BX	0	27.73	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	93.2	0	BX	0	27.70	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	93.9	0	BX	0	27.66	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	94.6	0	BX	0	27.63	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	95.2	0	BX	0	27.60	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	95.9	0	BX	0	27.58	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	96.5	0	BX	0	27.56	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	97.2	0	BX	0	27.51	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	97.9	0	BX	0	27.40	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	98.5	0	BX	0	27.31	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	99.2	0	BX	0	27.25	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	99.9	0	BX	0	27.19	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	100.5	0	BX	0	27.13	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	101.2	0	BX	0	27.10	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	101.8	0	BX	0	27.05	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	102.5	0	BX	0	26.94	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	103.2	0	BX	0	26.89	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	103.8	0	BX	0	26.85	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	104.5	0	BX	0	26.79	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	105.2	0	BX	0	26.66	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	105.8	0	BX	0	26.61	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	106.5	0	BX	0	26.57	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	107.1	0	BX	0	26.53	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	107.8	0	BX	0	26.50	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	108.5	0	BX	0	26.48	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	109.1	0	BX	0	26.47	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	109.8	0	BX	0	26.44	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	110.5	0	BX	0	26.42	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	111.1	0	BX	0	26.36	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	111.8	0	BX	0	26.28	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	112.4	0	BX	0	26.23	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	113.1	0	BX	0	26.15	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	113.8	0	BX	0	26.07	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	114.4	0	BX	0	26.04	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	115.1	0	BX	0	26.03	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	115.7	0	BX	0	26.03	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	116.4	0	BX	0	26.01	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	117.1	0	BX	0	26.00	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	117.7	0	BX	0	26.00	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	118.4	0	BX	0	25.95	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	119.0	0	BX	0	25.82	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	119.7	0	BX	0	25.72	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	120.4	0	BX	0	25.67	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	121.0	0	BX	0	25.64	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	121.7	0	BX	0	25.63	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	122.4	0	BX	0	25.62	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	123.0	0	BX	0	25.59	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	123.7	0	BX	0	25.54	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	124.3	0	BX	0	25.52	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	125.0	0	BX	0	25.49	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	125.7	0	BX	0	25.42	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	126.3	0	BX	0	25.28	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	127.0	0	BX	0	25.24	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	127.6	0	BX	0	25.21	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	128.3	0	BX	0	25.19	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	129.0	0	BX	0	25.14	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	129.6	0	BX	0	25.13	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	130.3	0	BX	0	25.12	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	130.9	0	BX	0	25.09	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	131.6	0	BX	0	25.04	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	132.3	0	BX	0	24.99	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	132.9	0	BX	0	24.96	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	133.6	0	BX	0	24.93	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	134.2	0	BX	0	24.92	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	134.9	0	BX	0	24.91	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	135.6	0	BX	0	24.89	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	136.2	0	BX	0	24.85	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	136.9	0	BX	0	24.78	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	137.5	0	BX	0	24.73	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	138.2	0	BX	0	24.68	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	138.9	0	BX	0	24.60	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	139.5	0	BX	0	24.50	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	140.2	0	BX	0	24.46	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	140.8	0	BX	0	24.41	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	141.5	0	BX	0	24.34	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	142.2	0	BX	0	24.29	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	142.8	0	BX	0	24.26	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	143.5	0	BX	0	24.19	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	144.1	0	BX	0	24.13	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	144.8	0	BX	0	24.10	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	145.5	0	BX	0	24.07	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	146.1	0	BX	0	24.05	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	146.8	0	BX	0	24.03	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	147.4	0	BX	0	24.01	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	148.1	0	BX	0	23.99	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	148.7	0	BX	0	23.97	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	149.4	0	BX	0	23.94	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	150.1	0	BX	0	23.91	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	150.7	0	BX	0	23.88	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	151.4	0	BX	0	23.84	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	152.0	0	BX	0	23.79	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	152.7	0	BX	0	23.76	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	153.4	0	BX	0	23.75	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	154.0	0	BX	0	23.72	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	154.7	0	BX	0	23.70	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	155.3	0	BX	0	23.68	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	156.0	0	BX	0	23.64	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	156.7	0	BX	0	23.62	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	157.3	0	BX	0	23.59	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	158.0	0	BX	0	23.55	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	158.6	0	BX	0	23.50	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	159.3	0	BX	0	23.46	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	159.9	0	BX	0	23.44	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	160.6	0	BX	0	23.43	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	161.3	0	BX	0	23.42	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	161.9	0	BX	0	23.41	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	162.6	0	BX	0	23.39	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	163.2	0	BX	0	23.35	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	163.9	0	BX	0	23.33	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	164.6	0	BX	0	23.32	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	165.2	0	BX	0	23.31	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	165.9	0	BX	0	23.29	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	166.5	0	BX	0	23.26	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	167.2	0	BX	0	23.24	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	167.8	0	BX	0	23.17	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	168.5	0	BX	0	23.05	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	169.2	0	BX	0	22.94	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	169.8	0	BX	0	22.84	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	170.5	0	BX	0	22.80	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	171.1	0	BX	0	22.79	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	171.8	0	BX	0	22.73	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	172.4	0	BX	0	22.70	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	173.1	0	BX	0	22.64	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	173.8	0	BX	0	22.52	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	174.4	0	BX	0	22.39	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	175.1	0	BX	0	22.31	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	175.7	0	BX	0	22.24	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	176.4	0	BX	0	22.16	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	177.0	0	BX	0	22.11	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	177.7	0	BX	0	22.00	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	178.4	0	BX	0	21.92	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	179.0	0	BX	0	21.85	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	179.7	0	BX	0	21.79	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	180.3	0	BX	0	21.75	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	181.0	0	BX	0	21.71	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	181.6	0	BX	0	21.67	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	182.3	0	BX	0	21.63	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	183.0	0	BX	0	21.62	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	183.6	0	BX	0	21.60	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	184.3	0	BX	0	21.53	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	184.9	0	BX	0	21.43	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	185.6	0	BX	0	21.34	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	186.2	0	BX	0	21.30	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	186.9	0	BX	0	21.29	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	187.6	0	BX	0	21.28	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	188.2	0	BX	0	21.27	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	188.9	0	BX	0	21.26	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	189.5	0	BX	0	21.24	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	190.2	0	BX	0	21.22	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	190.8	0	BX	0	21.20	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	191.5	0	BX	0	21.16	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	192.1	0	BX	0	21.11	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	192.8	0	BX	0	21.07	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	193.5	0	BX	0	20.99	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	194.1	0	BX	0	20.91	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	194.8	0	BX	0	20.86	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	195.4	0	BX	0	20.78	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	196.1	0	BX	0	20.73	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	196.7	0	BX	0	20.61	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	197.4	0	BX	0	20.56	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	198.0	0	BX	0	20.53	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	198.7	0	BX	0	20.49	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	199.4	0	BX	0	20.46	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	200.0	0	BX	0	20.41	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	200.7	0	BX	0	20.35	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	201.3	0	BX	0	20.29	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	202.0	0	BX	0	20.24	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	202.6	0	BX	0	20.22	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	203.3	0	BX	0	20.21	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	203.9	0	BX	0	20.20	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	204.6	0	BX	0	20.20	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	205.3	0	BX	0	20.19	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	205.9	0	BX	0	20.17	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	206.6	0	BX	0	20.15	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	207.2	0	BX	0	20.14	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	207.9	0	BX	0	20.13	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	208.5	0	BX	0	20.13	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	209.2	0	BX	0	20.13	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	209.8	0	BX	0	20.13	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	210.5	0	BX	0	20.13	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	211.2	0	BX	0	20.12	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	211.8	0	BX	0	20.11	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	212.5	0	BX	0	20.08	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	213.1	0	BX	0	20.00	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	213.8	0	BX	0	19.91	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	214.4	0	BX	0	19.89	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	215.1	0	BX	0	19.88	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	215.7	0	BX	0	19.86	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	216.4	0	BX	0	19.84	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	217.0	0	BX	0	19.80	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	217.7	0	BX	0	19.80	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	218.4	0	BX	0	19.78	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	219.0	0	BX	0	19.76	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	219.7	0	BX	0	19.74	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	220.3	0	BX	0	19.71	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	221.0	0	BX	0	19.70	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	221.6	0	BX	0	19.70	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	222.3	0	BX	0	19.67	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	222.9	0	BX	0	19.65	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	223.6	0	BX	0	19.63	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	224.2	0	BX	0	19.62	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	224.9	0	BX	0	19.61	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	225.5	0	BX	0	19.59	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	226.2	0	BX	0	19.58	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	226.9	0	BX	0	19.55	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	227.5	0	BX	0	19.55	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	228.2	0	BX	0	19.53	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	228.8	0	BX	0	19.52	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	229.5	0	BX	0	19.50	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	230.1	0	BX	0	19.47	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	230.8	0	BX	0	19.45	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	231.4	0	BX	0	19.44	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	232.1	0	BX	0	19.43	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	232.7	0	BX	0	19.40	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	233.4	0	BX	0	19.39	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	234.0	0	BX	0	19.38	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	234.7	0	BX	0	19.36	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	235.3	0	BX	0	19.35	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	236.0	0	BX	0	19.34	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	236.7	0	BX	0	19.33	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	237.3	0	BX	0	19.32	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	238.0	0	BX	0	19.30	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	238.6	0	BX	0	19.30	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	239.3	0	BX	0	19.29	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	239.9	0	BX	0	19.29	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	240.6	0	BX	0	19.29	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	241.2	0	BX	0	19.28	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	241.9	0	BX	0	19.28	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	242.5	0	BX	0	19.27	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	243.2	0	BX	0	19.27	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	243.8	0	BX	0	19.26	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	244.5	0	BX	0	19.26	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	245.1	0	BX	0	19.26	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	245.8	0	BX	0	19.25	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	246.4	0	BX	0	19.23	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	247.1	0	BX	0	19.22	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	247.7	0	BX	0	19.22	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	248.4	0	BX	0	19.20	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	249.1	0	BX	0	19.19	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	249.7	0	BX	0	19.14	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	250.4	0	BX	0	19.11	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	251.0	0	BX	0	19.10	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	251.7	0	BX	0	19.08	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	252.3	0	BX	0	19.07	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	253.0	0	BX	0	19.05	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	253.6	0	BX	0	19.04	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	254.3	0	BX	0	19.01	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	254.9	0	BX	0	18.98	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	255.6	0	BX	0	18.96	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	256.2	0	BX	0	18.89	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	256.9	0	BX	0	18.85	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	257.5	0	BX	0	18.83	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	258.2	0	BX	0	18.82	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	258.8	0	BX	0	18.80	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	259.5	0	BX	0	18.77	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	260.1	0	BX	0	18.76	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	260.8	0	BX	0	18.75	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	261.4	0	BX	0	18.74	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	262.1	0	BX	0	18.73	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	262.7	0	BX	0	18.72	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	263.4	0	BX	0	18.71	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	264.0	0	BX	0	18.69	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	264.7	0	BX	0	18.68	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	265.3	0	BX	0	18.64	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	266.0	0	BX	0	18.58	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	266.6	0	BX	0	18.55	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	267.3	0	BX	0	18.53	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	267.9	0	BX	0	18.50	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	268.6	0	BX	0	18.48	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	269.2	0	BX	0	18.47	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	269.9	0	BX	0	18.46	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	270.5	0	BX	0	18.45	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	271.2	0	BX	0	18.43	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	271.8	0	BX	0	18.40	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	272.5	0	BX	0	18.39	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	273.2	0	BX	0	18.38	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	273.8	0	BX	0	18.37	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	274.5	0	BX	0	18.36	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	275.1	0	BX	0	18.35	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	275.8	0	BX	0	18.32	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	276.4	0	BX	0	18.30	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	277.1	0	BX	0	18.29	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	277.7	0	BX	0	18.26	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	278.4	0	BX	0	18.23	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	279.0	0	BX	0	18.21	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	279.7	0	BX	0	18.16	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	280.3	0	BX	0	18.13	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	281.0	0	BX	0	18.12	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	281.6	0	BX	0	18.09	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	282.3	0	BX	0	18.05	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	282.9	0	BX	0	18.04	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	283.6	0	BX	0	18.02	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	284.2	0	BX	0	18.00	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	284.9	0	BX	0	17.98	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	285.5	0	BX	0	17.95	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	286.2	0	BX	0	17.92	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	286.8	0	BX	0	17.90	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	287.5	0	BX	0	17.87	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	288.1	0	BX	0	17.84	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	288.7	0	BX	0	17.82	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	289.4	0	BX	0	17.82	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	290.0	0	BX	0	17.82	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	290.7	0	BX	0	17.80	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	291.3	0	BX	0	17.80	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	292.0	0	BX	0	17.79	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	292.6	0	BX	0	17.77	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	293.3	0	BX	0	17.76	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	293.9	0	BX	0	17.75	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	294.6	0	BX	0	17.74	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	295.2	0	BX	0	17.73	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	295.9	0	BX	0	17.72	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	296.5	0	BX	0	17.72	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	297.2	0	BX	0	17.70	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	297.8	0	BX	0	17.68	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	298.5	0	BX	0	17.63	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	299.1	0	BX	0	17.58	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	299.8	0	BX	0	17.55	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	300.4	0	BX	0	17.51	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	301.1	0	BX	0	17.48	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	301.7	0	BX	0	17.45	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	302.4	0	BX	0	17.42	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	303.0	0	BX	0	17.38	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	303.7	0	BX	0	17.36	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	304.3	0	BX	0	17.32	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	305.0	0	BX	0	17.29	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	305.6	0	BX	0	17.26	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	306.3	0	BX	0	17.24	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	306.9	0	BX	0	17.22	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	307.6	0	BX	0	17.18	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	308.2	0	BX	0	17.15	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	308.9	0	BX	0	17.13	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	309.5	0	BX	0	17.13	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	310.2	0	BX	0	17.11	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	310.8	0	BX	0	17.08	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	311.5	0	BX	0	17.03	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	312.1	0	BX	0	17.02	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	312.7	0	BX	0	17.01	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	313.4	0	BX	0	17.00	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	314.0	0	BX	0	16.99	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	314.7	0	BX	0	16.98	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	315.3	0	BX	0	16.96	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	316.0	0	BX	0	16.92	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	316.6	0	BX	0	16.91	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	317.3	0	BX	0	16.89	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	317.9	0	BX	0	16.87	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	318.6	0	BX	0	16.87	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	319.2	0	BX	0	16.87	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	319.9	0	BX	0	16.86	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	320.5	0	BX	0	16.86	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	321.2	0	BX	0	16.84	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	321.8	0	BX	0	16.83	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	322.5	0	BX	0	16.80	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	323.1	0	BX	0	16.78	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	323.8	0	BX	0	16.75	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	324.4	0	BX	0	16.75	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	325.0	0	BX	0	16.74	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	325.7	0	BX	0	16.73	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	326.3	0	BX	0	16.71	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	327.0	0	BX	0	16.68	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	327.6	0	BX	0	16.67	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	328.3	0	BX	0	16.64	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	328.9	0	BX	0	16.64	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	329.6	0	BX	0	16.63	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	330.2	0	BX	0	16.62	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	330.9	0	BX	0	16.60	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	331.5	0	BX	0	16.57	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	332.2	0	BX	0	16.55	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	332.8	0	BX	0	16.55	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	333.5	0	BX	0	16.54	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	334.1	0	BX	0	16.52	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	334.7	0	BX	0	16.50	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	335.4	0	BX	0	16.48	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	336.0	0	BX	0	16.46	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	336.7	0	BX	0	16.44	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	337.3	0	BX	0	16.41	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	338.0	0	BX	0	16.37	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	338.6	0	BX	0	16.37	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	339.3	0	BX	0	16.35	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	339.9	0	BX	0	16.33	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	340.6	0	BX	0	16.30	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	341.2	0	BX	0	16.26	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	341.8	0	BX	0	16.21	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	342.5	0	BX	0	16.16	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	343.1	0	BX	0	16.16	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	343.8	0	BX	0	16.14	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	344.4	0	BX	0	16.12	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	345.1	0	BX	0	16.09	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	345.7	0	BX	0	16.02	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	346.4	0	BX	0	15.95	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	347.0	0	BX	0	15.90	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	347.7	0	BX	0	15.87	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	348.3	0	BX	0	15.84	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	348.9	0	BX	0	15.82	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	349.6	0	BX	0	15.80	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	350.2	0	BX	0	15.79	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	350.9	0	BX	0	15.78	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	351.5	0	BX	0	15.78	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	352.2	0	BX	0	15.77	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	352.8	0	BX	0	15.77	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	353.5	0	BX	0	15.75	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	354.1	0	BX	0	15.74	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	354.8	0	BX	0	15.73	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	355.4	0	BX	0	15.72	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	356.0	0	BX	0	15.67	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	356.7	0	BX	0	15.65	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	357.3	0	BX	0	15.63	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	358.0	0	BX	0	15.60	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	358.6	0	BX	0	15.57	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	359.3	0	BX	0	15.53	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	359.9	0	BX	0	15.50	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	360.6	0	BX	0	15.46	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	361.2	0	BX	0	15.40	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	361.8	0	BX	0	15.34	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	362.5	0	BX	0	15.29	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	363.1	0	BX	0	15.22	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	363.8	0	BX	0	15.20	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	364.4	0	BX	0	15.20	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	365.1	0	BX	0	15.17	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	365.7	0	BX	0	15.16	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	366.4	0	BX	0	15.15	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	367.0	0	BX	0	15.12	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	367.6	0	BX	0	15.09	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	368.3	0	BX	0	15.08	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	368.9	0	BX	0	15.06	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	369.6	0	BX	0	15.03	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	370.2	0	BX	0	14.99	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	370.9	0	BX	0	14.92	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	371.5	0	BX	0	14.85	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	372.1	0	BX	0	14.82	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	372.8	0	BX	0	14.81	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	373.4	0	BX	0	14.81	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	374.1	0	BX	0	14.80	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	374.7	0	BX	0	14.79	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	375.4	0	BX	0	14.77	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	376.0	0	BX	0	14.72	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	376.7	0	BX	0	14.67	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	377.3	0	BX	0	14.60	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	377.9	0	BX	0	14.55	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	378.6	0	BX	0	14.52	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	379.2	0	BX	0	14.49	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	379.9	0	BX	0	14.43	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	380.5	0	BX	0	14.38	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	381.2	0	BX	0	14.34	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	381.8	0	BX	0	14.32	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	382.4	0	BX	0	14.26	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	383.1	0	BX	0	14.24	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	383.7	0	BX	0	14.22	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	384.4	0	BX	0	14.22	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	385.0	0	BX	0	14.20	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	385.7	0	BX	0	14.20	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	386.3	0	BX	0	14.19	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	386.9	0	BX	0	14.19	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	387.6	0	BX	0	14.16	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	388.2	0	BX	0	14.14	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	388.9	0	BX	0	14.12	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	389.5	0	BX	0	14.10	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	390.1	0	BX	0	14.07	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	390.8	0	BX	0	14.03	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	391.4	0	BX	0	13.98	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	392.1	0	BX	0	13.97	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	392.7	0	BX	0	13.97	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	393.4	0	BX	0	13.96	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	394.0	0	BX	0	13.96	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	394.6	0	BX	0	13.96	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	395.3	0	BX	0	13.96	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	395.9	0	BX	0	13.96	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	396.6	0	BX	0	13.95	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	397.2	0	BX	0	13.90	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	397.9	0	BX	0	13.87	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	398.5	0	BX	0	13.83	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	399.1	0	BX	0	13.81	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	399.8	0	BX	0	13.79	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	400.4	0	BX	0	13.76	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	401.1	0	BX	0	13.74	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	401.7	0	BX	0	13.72	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	402.3	0	BX	0	13.70	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	403.0	0	BX	0	13.69	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	403.6	0	BX	0	13.67	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	404.3	0	BX	0	13.65	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	404.9	0	BX	0	13.61	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	405.6	0	BX	0	13.57	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	406.2	0	BX	0	13.55	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	406.8	0	BX	0	13.53	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	407.5	0	BX	0	13.50	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	408.1	0	BX	0	13.48	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	408.8	0	BX	0	13.44	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	409.4	0	BX	0	13.39	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	410.0	0	BX	0	13.36	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	410.7	0	BX	0	13.35	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	411.3	0	BX	0	13.34	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	412.0	0	BX	0	13.32	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	412.6	0	BX	0	13.30	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	413.2	0	BX	0	13.27	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	413.9	0	BX	0	13.26	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	414.5	0	BX	0	13.25	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	415.2	0	BX	0	13.21	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	415.8	0	BX	0	13.16	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	416.4	0	BX	0	13.13	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	417.1	0	BX	0	13.08	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	417.7	0	BX	0	13.03	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	418.4	0	BX	0	12.98	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	419.0	0	BX	0	12.93	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	419.6	0	BX	0	12.90	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	420.3	0	BX	0	12.86	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	420.9	0	BX	0	12.85	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	421.6	0	BX	0	12.82	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	422.2	0	BX	0	12.80	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	422.8	0	BX	0	12.80	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	423.5	0	BX	0	12.79	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	424.1	0	BX	0	12.79	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	424.8	0	BX	0	12.78	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	425.4	0	BX	0	12.77	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	426.0	0	BX	0	12.77	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	426.7	0	BX	0	12.76	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	427.3	0	BX	0	12.74	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	428.0	0	BX	0	12.71	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	428.6	0	BX	0	12.69	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	429.2	0	BX	0	12.67	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	429.9	0	BX	0	12.65	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	430.5	0	BX	0	12.65	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	431.2	0	BX	0	12.64	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	431.8	0	BX	0	12.62	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	432.4	0	BX	0	12.58	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	433.1	0	BX	0	12.55	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	433.7	0	BX	0	12.50	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	434.4	0	BX	0	12.46	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	435.0	0	BX	0	12.43	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	435.6	0	BX	0	12.42	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	436.3	0	BX	0	12.38	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	436.9	0	BX	0	12.34	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	437.6	0	BX	0	12.30	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	438.2	0	BX	0	12.26	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	438.8	0	BX	0	12.24	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	439.5	0	BX	0	12.22	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	440.1	0	BX	0	12.19	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	440.8	0	BX	0	12.16	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	441.4	0	BX	0	12.14	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	442.0	0	BX	0	12.10	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	442.7	0	BX	0	12.05	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	443.3	0	BX	0	12.01	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	443.9	0	BX	0	11.99	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	444.6	0	BX	0	11.98	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	445.2	0	BX	0	11.97	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	445.9	0	BX	0	11.97	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	446.5	0	BX	0	11.96	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	447.1	0	BX	0	11.96	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	447.8	0	BX	0	11.96	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	448.4	0	BX	0	11.96	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	449.1	0	BX	0	11.96	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	449.7	0	BX	0	11.95	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	450.3	0	BX	0	11.95	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	451.0	0	BX	0	11.94	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	451.6	0	BX	0	11.87	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	452.2	0	BX	0	11.78	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	452.9	0	BX	0	11.71	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	453.5	0	BX	0	11.69	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	454.2	0	BX	0	11.66	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	454.8	0	BX	0	11.63	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	455.4	0	BX	0	11.61	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	456.1	0	BX	0	11.60	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	456.7	0	BX	0	11.57	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	457.3	0	BX	0	11.56	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	458.0	0	BX	0	11.55	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	458.6	0	BX	0	11.54	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	459.3	0	BX	0	11.54	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	459.9	0	BX	0	11.54	0
@530___19981103	001	C	10/06/1998	12:13	124.6900	18.4778	0	460.5	0	BX	0	11.53	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	0.7	0	BX	0	29.58	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	1.3	0	BX	0	29.84	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	2.0	0	BX	0	29.93	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	2.7	0	BX	0	29.96	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	3.3	0	BX	0	29.97	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	4.0	0	BX	0	29.98	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	4.7	0	BX	0	29.98	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	5.4	0	BX	0	29.98	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	6.0	0	BX	0	29.98	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	6.7	0	BX	0	29.98	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	7.4	0	BX	0	29.99	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	8.0	0	BX	0	29.98	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	8.7	0	BX	0	29.99	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	9.4	0	BX	0	29.99	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	10.0	0	BX	0	29.99	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	10.7	0	BX	0	29.98	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	11.4	0	BX	0	29.99	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	12.0	0	BX	0	29.98	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	12.7	0	BX	0	29.98	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	13.4	0	BX	0	29.98	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	14.0	0	BX	0	29.98	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	14.7	0	BX	0	29.98	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	15.4	0	BX	0	29.98	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	16.0	0	BX	0	29.98	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	16.7	0	BX	0	29.98	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	17.4	0	BX	0	29.98	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	18.0	0	BX	0	29.98	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	18.7	0	BX	0	29.98	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	19.4	0	BX	0	29.98	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	20.1	0	BX	0	29.98	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	20.7	0	BX	0	29.98	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	21.4	0	BX	0	29.98	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	22.1	0	BX	0	29.98	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	22.7	0	BX	0	29.98	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	23.4	0	BX	0	29.98	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	24.1	0	BX	0	29.98	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	24.7	0	BX	0	29.98	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	25.4	0	BX	0	29.98	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	26.1	0	BX	0	29.98	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	26.7	0	BX	0	29.98	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	27.4	0	BX	0	29.97	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	28.1	0	BX	0	29.98	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	28.7	0	BX	0	29.98	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	29.4	0	BX	0	29.98	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	30.1	0	BX	0	29.98	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	30.7	0	BX	0	29.97	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	31.4	0	BX	0	29.97	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	32.1	0	BX	0	29.97	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	32.7	0	BX	0	29.97	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	33.4	0	BX	0	29.97	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	34.1	0	BX	0	29.96	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	34.7	0	BX	0	29.96	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	35.4	0	BX	0	29.96	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	36.1	0	BX	0	29.96	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	36.7	0	BX	0	29.96	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	37.4	0	BX	0	29.95	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	38.1	0	BX	0	29.94	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	38.7	0	BX	0	29.93	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	39.4	0	BX	0	29.93	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	40.1	0	BX	0	29.89	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	40.7	0	BX	0	29.87	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	41.4	0	BX	0	29.85	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	42.1	0	BX	0	29.83	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	42.7	0	BX	0	29.83	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	43.4	0	BX	0	29.79	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	44.1	0	BX	0	29.72	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	44.7	0	BX	0	29.62	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	45.4	0	BX	0	29.56	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	46.1	0	BX	0	29.53	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	46.7	0	BX	0	29.50	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	47.4	0	BX	0	29.47	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	48.1	0	BX	0	29.44	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	48.7	0	BX	0	29.42	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	49.4	0	BX	0	29.39	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	50.1	0	BX	0	29.37	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	50.7	0	BX	0	29.33	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	51.4	0	BX	0	29.28	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	52.1	0	BX	0	29.23	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	52.7	0	BX	0	29.16	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	53.4	0	BX	0	29.12	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	54.0	0	BX	0	29.10	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	54.7	0	BX	0	29.05	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	55.4	0	BX	0	28.99	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	56.0	0	BX	0	28.95	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	56.7	0	BX	0	28.91	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	57.4	0	BX	0	28.86	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	58.0	0	BX	0	28.78	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	58.7	0	BX	0	28.70	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	59.4	0	BX	0	28.65	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	60.0	0	BX	0	28.61	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	60.7	0	BX	0	28.57	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	61.4	0	BX	0	28.54	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	62.0	0	BX	0	28.51	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	62.7	0	BX	0	28.48	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	63.4	0	BX	0	28.46	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	64.0	0	BX	0	28.44	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	64.7	0	BX	0	28.40	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	65.4	0	BX	0	28.37	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	66.0	0	BX	0	28.31	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	66.7	0	BX	0	28.28	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	67.3	0	BX	0	28.25	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	68.0	0	BX	0	28.20	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	68.7	0	BX	0	28.15	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	69.3	0	BX	0	28.11	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	70.0	0	BX	0	28.02	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	70.7	0	BX	0	27.97	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	71.3	0	BX	0	27.96	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	72.0	0	BX	0	27.95	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	72.7	0	BX	0	27.93	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	73.3	0	BX	0	27.89	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	74.0	0	BX	0	27.84	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	74.7	0	BX	0	27.79	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	75.3	0	BX	0	27.77	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	76.0	0	BX	0	27.76	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	76.6	0	BX	0	27.76	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	77.3	0	BX	0	27.74	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	78.0	0	BX	0	27.70	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	78.6	0	BX	0	27.69	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	79.3	0	BX	0	27.67	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	80.0	0	BX	0	27.59	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	80.6	0	BX	0	27.53	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	81.3	0	BX	0	27.50	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	82.0	0	BX	0	27.47	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	82.6	0	BX	0	27.45	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	83.3	0	BX	0	27.44	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	83.9	0	BX	0	27.43	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	84.6	0	BX	0	27.41	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	85.3	0	BX	0	27.38	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	85.9	0	BX	0	27.34	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	86.6	0	BX	0	27.31	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	87.3	0	BX	0	27.28	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	87.9	0	BX	0	27.25	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	88.6	0	BX	0	27.24	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	89.3	0	BX	0	27.24	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	89.9	0	BX	0	27.22	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	90.6	0	BX	0	27.18	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	91.2	0	BX	0	27.14	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	91.9	0	BX	0	27.09	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	92.6	0	BX	0	27.06	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	93.2	0	BX	0	27.03	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	93.9	0	BX	0	26.99	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	94.6	0	BX	0	26.94	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	95.2	0	BX	0	26.86	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	95.9	0	BX	0	26.78	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	96.5	0	BX	0	26.70	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	97.2	0	BX	0	26.65	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	97.9	0	BX	0	26.60	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	98.5	0	BX	0	26.55	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	99.2	0	BX	0	26.53	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	99.9	0	BX	0	26.52	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	100.5	0	BX	0	26.50	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	101.2	0	BX	0	26.45	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	101.8	0	BX	0	26.41	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	102.5	0	BX	0	26.37	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	103.2	0	BX	0	26.29	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	103.8	0	BX	0	26.25	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	104.5	0	BX	0	26.23	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	105.2	0	BX	0	26.22	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	105.8	0	BX	0	26.21	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	106.5	0	BX	0	26.20	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	107.1	0	BX	0	26.19	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	107.8	0	BX	0	26.18	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	108.5	0	BX	0	26.16	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	109.1	0	BX	0	26.14	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	109.8	0	BX	0	26.10	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	110.5	0	BX	0	26.05	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	111.1	0	BX	0	26.01	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	111.8	0	BX	0	25.94	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	112.4	0	BX	0	25.91	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	113.1	0	BX	0	25.88	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	113.8	0	BX	0	25.86	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	114.4	0	BX	0	25.86	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	115.1	0	BX	0	25.85	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	115.7	0	BX	0	25.85	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	116.4	0	BX	0	25.85	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	117.1	0	BX	0	25.85	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	117.7	0	BX	0	25.81	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	118.4	0	BX	0	25.75	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	119.0	0	BX	0	25.73	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	119.7	0	BX	0	25.72	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	120.4	0	BX	0	25.69	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	121.0	0	BX	0	25.65	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	121.7	0	BX	0	25.58	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	122.4	0	BX	0	25.53	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	123.0	0	BX	0	25.50	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	123.7	0	BX	0	25.46	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	124.3	0	BX	0	25.43	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	125.0	0	BX	0	25.35	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	125.7	0	BX	0	25.27	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	126.3	0	BX	0	25.24	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	127.0	0	BX	0	25.17	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	127.6	0	BX	0	25.11	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	128.3	0	BX	0	25.07	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	129.0	0	BX	0	25.04	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	129.6	0	BX	0	25.02	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	130.3	0	BX	0	24.98	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	130.9	0	BX	0	24.96	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	131.6	0	BX	0	24.93	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	132.3	0	BX	0	24.91	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	132.9	0	BX	0	24.89	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	133.6	0	BX	0	24.88	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	134.2	0	BX	0	24.87	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	134.9	0	BX	0	24.82	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	135.6	0	BX	0	24.73	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	136.2	0	BX	0	24.63	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	136.9	0	BX	0	24.53	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	137.5	0	BX	0	24.47	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	138.2	0	BX	0	24.45	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	138.9	0	BX	0	24.42	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	139.5	0	BX	0	24.40	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	140.2	0	BX	0	24.38	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	140.8	0	BX	0	24.34	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	141.5	0	BX	0	24.28	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	142.2	0	BX	0	24.21	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	142.8	0	BX	0	24.16	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	143.5	0	BX	0	24.12	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	144.1	0	BX	0	24.08	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	144.8	0	BX	0	24.05	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	145.5	0	BX	0	24.01	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	146.1	0	BX	0	23.95	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	146.8	0	BX	0	23.89	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	147.4	0	BX	0	23.85	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	148.1	0	BX	0	23.84	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	148.7	0	BX	0	23.80	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	149.4	0	BX	0	23.68	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	150.1	0	BX	0	23.61	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	150.7	0	BX	0	23.56	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	151.4	0	BX	0	23.54	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	152.0	0	BX	0	23.52	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	152.7	0	BX	0	23.50	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	153.4	0	BX	0	23.46	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	154.0	0	BX	0	23.36	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	154.7	0	BX	0	23.31	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	155.3	0	BX	0	23.22	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	156.0	0	BX	0	23.13	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	156.7	0	BX	0	23.09	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	157.3	0	BX	0	23.07	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	158.0	0	BX	0	23.07	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	158.6	0	BX	0	23.06	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	159.3	0	BX	0	23.04	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	159.9	0	BX	0	23.02	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	160.6	0	BX	0	23.01	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	161.3	0	BX	0	22.99	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	161.9	0	BX	0	22.96	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	162.6	0	BX	0	22.89	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	163.2	0	BX	0	22.80	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	163.9	0	BX	0	22.76	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	164.6	0	BX	0	22.74	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	165.2	0	BX	0	22.71	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	165.9	0	BX	0	22.66	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	166.5	0	BX	0	22.62	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	167.2	0	BX	0	22.58	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	167.8	0	BX	0	22.54	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	168.5	0	BX	0	22.52	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	169.2	0	BX	0	22.52	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	169.8	0	BX	0	22.50	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	170.5	0	BX	0	22.48	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	171.1	0	BX	0	22.43	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	171.8	0	BX	0	22.35	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	172.4	0	BX	0	22.29	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	173.1	0	BX	0	22.21	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	173.8	0	BX	0	22.11	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	174.4	0	BX	0	22.04	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	175.1	0	BX	0	21.97	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	175.7	0	BX	0	21.92	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	176.4	0	BX	0	21.88	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	177.0	0	BX	0	21.85	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	177.7	0	BX	0	21.81	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	178.4	0	BX	0	21.76	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	179.0	0	BX	0	21.70	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	179.7	0	BX	0	21.65	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	180.3	0	BX	0	21.60	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	181.0	0	BX	0	21.56	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	181.6	0	BX	0	21.52	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	182.3	0	BX	0	21.48	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	183.0	0	BX	0	21.38	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	183.6	0	BX	0	21.27	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	184.3	0	BX	0	21.21	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	184.9	0	BX	0	21.18	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	185.6	0	BX	0	21.11	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	186.2	0	BX	0	21.02	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	186.9	0	BX	0	20.98	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	187.6	0	BX	0	20.97	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	188.2	0	BX	0	20.96	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	188.9	0	BX	0	20.93	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	189.5	0	BX	0	20.87	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	190.2	0	BX	0	20.84	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	190.8	0	BX	0	20.82	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	191.5	0	BX	0	20.79	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	192.1	0	BX	0	20.76	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	192.8	0	BX	0	20.72	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	193.5	0	BX	0	20.70	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	194.1	0	BX	0	20.70	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	194.8	0	BX	0	20.69	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	195.4	0	BX	0	20.67	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	196.1	0	BX	0	20.62	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	196.7	0	BX	0	20.52	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	197.4	0	BX	0	20.47	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	198.0	0	BX	0	20.41	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	198.7	0	BX	0	20.36	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	199.4	0	BX	0	20.34	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	200.0	0	BX	0	20.32	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	200.7	0	BX	0	20.30	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	201.3	0	BX	0	20.27	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	202.0	0	BX	0	20.27	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	202.6	0	BX	0	20.26	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	203.3	0	BX	0	20.25	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	203.9	0	BX	0	20.25	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	204.6	0	BX	0	20.25	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	205.3	0	BX	0	20.23	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	205.9	0	BX	0	20.22	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	206.6	0	BX	0	20.22	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	207.2	0	BX	0	20.21	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	207.9	0	BX	0	20.19	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	208.5	0	BX	0	20.18	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	209.2	0	BX	0	20.17	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	209.8	0	BX	0	20.16	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	210.5	0	BX	0	20.15	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	211.2	0	BX	0	20.13	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	211.8	0	BX	0	20.13	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	212.5	0	BX	0	20.10	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	213.1	0	BX	0	20.09	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	213.8	0	BX	0	20.08	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	214.4	0	BX	0	20.08	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	215.1	0	BX	0	20.07	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	215.7	0	BX	0	20.01	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	216.4	0	BX	0	19.93	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	217.0	0	BX	0	19.82	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	217.7	0	BX	0	19.77	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	218.4	0	BX	0	19.74	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	219.0	0	BX	0	19.72	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	219.7	0	BX	0	19.68	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	220.3	0	BX	0	19.64	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	221.0	0	BX	0	19.61	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	221.6	0	BX	0	19.59	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	222.3	0	BX	0	19.58	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	222.9	0	BX	0	19.54	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	223.6	0	BX	0	19.48	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	224.2	0	BX	0	19.43	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	224.9	0	BX	0	19.40	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	225.5	0	BX	0	19.38	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	226.2	0	BX	0	19.36	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	226.9	0	BX	0	19.36	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	227.5	0	BX	0	19.35	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	228.2	0	BX	0	19.30	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	228.8	0	BX	0	19.28	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	229.5	0	BX	0	19.27	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	230.1	0	BX	0	19.27	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	230.8	0	BX	0	19.25	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	231.4	0	BX	0	19.24	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	232.1	0	BX	0	19.22	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	232.7	0	BX	0	19.20	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	233.4	0	BX	0	19.18	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	234.0	0	BX	0	19.17	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	234.7	0	BX	0	19.15	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	235.3	0	BX	0	19.09	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	236.0	0	BX	0	18.99	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	236.7	0	BX	0	18.91	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	237.3	0	BX	0	18.87	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	238.0	0	BX	0	18.84	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	238.6	0	BX	0	18.82	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	239.3	0	BX	0	18.80	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	239.9	0	BX	0	18.78	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	240.6	0	BX	0	18.77	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	241.2	0	BX	0	18.76	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	241.9	0	BX	0	18.71	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	242.5	0	BX	0	18.64	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	243.2	0	BX	0	18.60	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	243.8	0	BX	0	18.55	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	244.5	0	BX	0	18.49	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	245.1	0	BX	0	18.44	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	245.8	0	BX	0	18.41	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	246.4	0	BX	0	18.39	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	247.1	0	BX	0	18.39	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	247.7	0	BX	0	18.38	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	248.4	0	BX	0	18.37	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	249.1	0	BX	0	18.34	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	249.7	0	BX	0	18.30	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	250.4	0	BX	0	18.29	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	251.0	0	BX	0	18.25	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	251.7	0	BX	0	18.23	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	252.3	0	BX	0	18.22	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	253.0	0	BX	0	18.16	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	253.6	0	BX	0	18.12	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	254.3	0	BX	0	18.10	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	254.9	0	BX	0	18.09	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	255.6	0	BX	0	18.09	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	256.2	0	BX	0	18.08	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	256.9	0	BX	0	18.07	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	257.5	0	BX	0	18.05	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	258.2	0	BX	0	18.05	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	258.8	0	BX	0	18.03	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	259.5	0	BX	0	18.02	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	260.1	0	BX	0	18.00	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	260.8	0	BX	0	17.98	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	261.4	0	BX	0	17.96	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	262.1	0	BX	0	17.96	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	262.7	0	BX	0	17.94	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	263.4	0	BX	0	17.91	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	264.0	0	BX	0	17.89	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	264.7	0	BX	0	17.86	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	265.3	0	BX	0	17.82	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	266.0	0	BX	0	17.80	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	266.6	0	BX	0	17.80	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	267.3	0	BX	0	17.79	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	267.9	0	BX	0	17.79	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	268.6	0	BX	0	17.78	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	269.2	0	BX	0	17.78	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	269.9	0	BX	0	17.77	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	270.5	0	BX	0	17.76	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	271.2	0	BX	0	17.75	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	271.8	0	BX	0	17.74	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	272.5	0	BX	0	17.70	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	273.2	0	BX	0	17.64	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	273.8	0	BX	0	17.58	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	274.5	0	BX	0	17.55	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	275.1	0	BX	0	17.55	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	275.8	0	BX	0	17.54	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	276.4	0	BX	0	17.52	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	277.1	0	BX	0	17.52	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	277.7	0	BX	0	17.51	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	278.4	0	BX	0	17.51	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	279.0	0	BX	0	17.49	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	279.7	0	BX	0	17.47	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	280.3	0	BX	0	17.47	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	281.0	0	BX	0	17.46	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	281.6	0	BX	0	17.45	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	282.3	0	BX	0	17.44	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	282.9	0	BX	0	17.44	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	283.6	0	BX	0	17.44	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	284.2	0	BX	0	17.44	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	284.9	0	BX	0	17.43	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	285.5	0	BX	0	17.39	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	286.2	0	BX	0	17.36	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	286.8	0	BX	0	17.35	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	287.5	0	BX	0	17.32	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	288.1	0	BX	0	17.30	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	288.7	0	BX	0	17.30	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	289.4	0	BX	0	17.30	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	290.0	0	BX	0	17.29	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	290.7	0	BX	0	17.27	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	291.3	0	BX	0	17.21	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	292.0	0	BX	0	17.17	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	292.6	0	BX	0	17.13	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	293.3	0	BX	0	17.10	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	293.9	0	BX	0	17.08	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	294.6	0	BX	0	17.07	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	295.2	0	BX	0	17.07	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	295.9	0	BX	0	17.05	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	296.5	0	BX	0	17.05	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	297.2	0	BX	0	17.05	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	297.8	0	BX	0	17.04	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	298.5	0	BX	0	17.03	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	299.1	0	BX	0	17.03	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	299.8	0	BX	0	17.03	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	300.4	0	BX	0	17.02	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	301.1	0	BX	0	17.02	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	301.7	0	BX	0	17.02	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	302.4	0	BX	0	17.02	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	303.0	0	BX	0	17.01	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	303.7	0	BX	0	17.00	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	304.3	0	BX	0	16.99	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	305.0	0	BX	0	16.97	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	305.6	0	BX	0	16.93	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	306.3	0	BX	0	16.91	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	306.9	0	BX	0	16.88	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	307.6	0	BX	0	16.85	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	308.2	0	BX	0	16.84	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	308.9	0	BX	0	16.83	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	309.5	0	BX	0	16.80	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	310.2	0	BX	0	16.77	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	310.8	0	BX	0	16.75	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	311.5	0	BX	0	16.75	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	312.1	0	BX	0	16.74	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	312.7	0	BX	0	16.74	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	313.4	0	BX	0	16.73	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	314.0	0	BX	0	16.73	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	314.7	0	BX	0	16.73	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	315.3	0	BX	0	16.71	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	316.0	0	BX	0	16.69	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	316.6	0	BX	0	16.64	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	317.3	0	BX	0	16.60	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	317.9	0	BX	0	16.59	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	318.6	0	BX	0	16.58	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	319.2	0	BX	0	16.55	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	319.9	0	BX	0	16.53	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	320.5	0	BX	0	16.50	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	321.2	0	BX	0	16.48	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	321.8	0	BX	0	16.46	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	322.5	0	BX	0	16.44	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	323.1	0	BX	0	16.42	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	323.8	0	BX	0	16.39	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	324.4	0	BX	0	16.36	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	325.0	0	BX	0	16.34	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	325.7	0	BX	0	16.33	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	326.3	0	BX	0	16.29	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	327.0	0	BX	0	16.23	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	327.6	0	BX	0	16.21	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	328.3	0	BX	0	16.20	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	328.9	0	BX	0	16.18	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	329.6	0	BX	0	16.17	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	330.2	0	BX	0	16.16	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	330.9	0	BX	0	16.13	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	331.5	0	BX	0	16.11	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	332.2	0	BX	0	16.09	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	332.8	0	BX	0	16.05	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	333.5	0	BX	0	16.03	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	334.1	0	BX	0	16.01	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	334.7	0	BX	0	15.97	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	335.4	0	BX	0	15.94	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	336.0	0	BX	0	15.91	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	336.7	0	BX	0	15.87	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	337.3	0	BX	0	15.82	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	338.0	0	BX	0	15.82	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	338.6	0	BX	0	15.80	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	339.3	0	BX	0	15.78	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	339.9	0	BX	0	15.73	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	340.6	0	BX	0	15.67	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	341.2	0	BX	0	15.62	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	341.8	0	BX	0	15.58	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	342.5	0	BX	0	15.55	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	343.1	0	BX	0	15.52	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	343.8	0	BX	0	15.49	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	344.4	0	BX	0	15.46	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	345.1	0	BX	0	15.40	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	345.7	0	BX	0	15.34	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	346.4	0	BX	0	15.31	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	347.0	0	BX	0	15.27	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	347.7	0	BX	0	15.25	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	348.3	0	BX	0	15.22	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	348.9	0	BX	0	15.19	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	349.6	0	BX	0	15.15	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	350.2	0	BX	0	15.11	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	350.9	0	BX	0	15.05	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	351.5	0	BX	0	15.04	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	352.2	0	BX	0	15.02	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	352.8	0	BX	0	14.97	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	353.5	0	BX	0	14.93	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	354.1	0	BX	0	14.90	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	354.8	0	BX	0	14.87	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	355.4	0	BX	0	14.86	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	356.0	0	BX	0	14.85	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	356.7	0	BX	0	14.84	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	357.3	0	BX	0	14.84	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	358.0	0	BX	0	14.79	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	358.6	0	BX	0	14.78	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	359.3	0	BX	0	14.74	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	359.9	0	BX	0	14.72	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	360.6	0	BX	0	14.70	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	361.2	0	BX	0	14.69	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	361.8	0	BX	0	14.66	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	362.5	0	BX	0	14.64	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	363.1	0	BX	0	14.62	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	363.8	0	BX	0	14.58	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	364.4	0	BX	0	14.55	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	365.1	0	BX	0	14.52	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	365.7	0	BX	0	14.45	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	366.4	0	BX	0	14.41	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	367.0	0	BX	0	14.38	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	367.6	0	BX	0	14.30	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	368.3	0	BX	0	14.26	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	368.9	0	BX	0	14.20	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	369.6	0	BX	0	14.18	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	370.2	0	BX	0	14.15	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	370.9	0	BX	0	14.12	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	371.5	0	BX	0	14.07	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	372.1	0	BX	0	14.02	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	372.8	0	BX	0	13.94	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	373.4	0	BX	0	13.89	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	374.1	0	BX	0	13.85	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	374.7	0	BX	0	13.81	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	375.4	0	BX	0	13.78	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	376.0	0	BX	0	13.76	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	376.7	0	BX	0	13.73	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	377.3	0	BX	0	13.71	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	377.9	0	BX	0	13.70	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	378.6	0	BX	0	13.69	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	379.2	0	BX	0	13.64	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	379.9	0	BX	0	13.62	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	380.5	0	BX	0	13.59	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	381.2	0	BX	0	13.57	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	381.8	0	BX	0	13.52	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	382.4	0	BX	0	13.48	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	383.1	0	BX	0	13.46	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	383.7	0	BX	0	13.45	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	384.4	0	BX	0	13.45	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	385.0	0	BX	0	13.44	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	385.7	0	BX	0	13.43	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	386.3	0	BX	0	13.41	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	386.9	0	BX	0	13.36	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	387.6	0	BX	0	13.32	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	388.2	0	BX	0	13.28	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	388.9	0	BX	0	13.25	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	389.5	0	BX	0	13.22	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	390.1	0	BX	0	13.21	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	390.8	0	BX	0	13.19	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	391.4	0	BX	0	13.17	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	392.1	0	BX	0	13.16	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	392.7	0	BX	0	13.14	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	393.4	0	BX	0	13.12	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	394.0	0	BX	0	13.07	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	394.6	0	BX	0	13.03	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	395.3	0	BX	0	13.00	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	395.9	0	BX	0	12.98	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	396.6	0	BX	0	12.96	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	397.2	0	BX	0	12.93	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	397.9	0	BX	0	12.88	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	398.5	0	BX	0	12.84	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	399.1	0	BX	0	12.80	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	399.8	0	BX	0	12.78	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	400.4	0	BX	0	12.76	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	401.1	0	BX	0	12.73	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	401.7	0	BX	0	12.68	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	402.3	0	BX	0	12.62	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	403.0	0	BX	0	12.59	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	403.6	0	BX	0	12.53	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	404.3	0	BX	0	12.46	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	404.9	0	BX	0	12.42	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	405.6	0	BX	0	12.40	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	406.2	0	BX	0	12.38	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	406.8	0	BX	0	12.34	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	407.5	0	BX	0	12.32	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	408.1	0	BX	0	12.28	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	408.8	0	BX	0	12.24	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	409.4	0	BX	0	12.21	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	410.0	0	BX	0	12.20	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	410.7	0	BX	0	12.20	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	411.3	0	BX	0	12.18	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	412.0	0	BX	0	12.17	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	412.6	0	BX	0	12.13	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	413.2	0	BX	0	12.08	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	413.9	0	BX	0	12.05	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	414.5	0	BX	0	12.00	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	415.2	0	BX	0	11.98	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	415.8	0	BX	0	11.96	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	416.4	0	BX	0	11.93	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	417.1	0	BX	0	11.90	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	417.7	0	BX	0	11.86	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	418.4	0	BX	0	11.82	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	419.0	0	BX	0	11.78	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	419.6	0	BX	0	11.76	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	420.3	0	BX	0	11.75	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	420.9	0	BX	0	11.73	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	421.6	0	BX	0	11.74	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	422.2	0	BX	0	11.73	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	422.8	0	BX	0	11.71	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	423.5	0	BX	0	11.70	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	424.1	0	BX	0	11.68	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	424.8	0	BX	0	11.66	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	425.4	0	BX	0	11.62	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	426.0	0	BX	0	11.60	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	426.7	0	BX	0	11.59	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	427.3	0	BX	0	11.54	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	428.0	0	BX	0	11.50	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	428.6	0	BX	0	11.47	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	429.2	0	BX	0	11.43	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	429.9	0	BX	0	11.38	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	430.5	0	BX	0	11.35	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	431.2	0	BX	0	11.31	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	431.8	0	BX	0	11.29	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	432.4	0	BX	0	11.25	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	433.1	0	BX	0	11.24	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	433.7	0	BX	0	11.21	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	434.4	0	BX	0	11.19	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	435.0	0	BX	0	11.17	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	435.6	0	BX	0	11.16	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	436.3	0	BX	0	11.16	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	436.9	0	BX	0	11.14	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	437.6	0	BX	0	11.12	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	438.2	0	BX	0	11.10	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	438.8	0	BX	0	11.08	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	439.5	0	BX	0	11.07	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	440.1	0	BX	0	11.05	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	440.8	0	BX	0	11.03	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	441.4	0	BX	0	11.01	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	442.0	0	BX	0	10.97	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	442.7	0	BX	0	10.89	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	443.3	0	BX	0	10.86	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	443.9	0	BX	0	10.84	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	444.6	0	BX	0	10.78	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	445.2	0	BX	0	10.72	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	445.9	0	BX	0	10.68	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	446.5	0	BX	0	10.65	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	447.1	0	BX	0	10.63	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	447.8	0	BX	0	10.62	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	448.4	0	BX	0	10.59	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	449.1	0	BX	0	10.56	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	449.7	0	BX	0	10.53	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	450.3	0	BX	0	10.50	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	451.0	0	BX	0	10.46	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	451.6	0	BX	0	10.42	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	452.2	0	BX	0	10.38	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	452.9	0	BX	0	10.33	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	453.5	0	BX	0	10.29	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	454.2	0	BX	0	10.25	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	454.8	0	BX	0	10.26	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	455.4	0	BX	0	10.43	0
@530___19981103	002	C	10/06/1998	17:53	123.3050	18.8969	0	456.1	0	BX	0	10.85	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	0.7	0	BX	0	29.34	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	1.3	0	BX	0	29.79	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	2.0	0	BX	0	29.93	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	2.7	0	BX	0	29.87	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	3.3	0	BX	0	29.95	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	4.0	0	BX	0	29.98	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	4.7	0	BX	0	29.97	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	5.4	0	BX	0	29.96	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	6.0	0	BX	0	29.97	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	6.7	0	BX	0	29.96	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	7.4	0	BX	0	29.97	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	8.0	0	BX	0	29.98	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	8.7	0	BX	0	29.97	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	9.4	0	BX	0	29.97	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	10.0	0	BX	0	29.97	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	10.7	0	BX	0	29.97	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	11.4	0	BX	0	29.97	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	12.0	0	BX	0	29.97	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	12.7	0	BX	0	29.97	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	13.4	0	BX	0	29.97	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	14.0	0	BX	0	29.97	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	14.7	0	BX	0	29.96	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	15.4	0	BX	0	29.97	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	16.0	0	BX	0	29.97	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	16.7	0	BX	0	29.97	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	17.4	0	BX	0	29.96	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	18.0	0	BX	0	29.97	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	18.7	0	BX	0	29.97	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	19.4	0	BX	0	29.97	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	20.1	0	BX	0	29.97	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	20.7	0	BX	0	29.97	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	21.4	0	BX	0	29.97	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	22.1	0	BX	0	29.96	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	22.7	0	BX	0	29.97	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	23.4	0	BX	0	29.97	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	24.1	0	BX	0	29.97	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	24.7	0	BX	0	29.97	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	25.4	0	BX	0	29.97	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	26.1	0	BX	0	29.96	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	26.7	0	BX	0	29.97	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	27.4	0	BX	0	29.97	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	28.1	0	BX	0	29.97	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	28.7	0	BX	0	29.97	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	29.4	0	BX	0	29.96	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	30.1	0	BX	0	29.97	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	30.7	0	BX	0	29.97	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	31.4	0	BX	0	29.96	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	32.1	0	BX	0	29.96	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	32.7	0	BX	0	29.97	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	33.4	0	BX	0	29.97	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	34.1	0	BX	0	29.97	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	34.7	0	BX	0	29.97	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	35.4	0	BX	0	29.97	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	36.1	0	BX	0	29.97	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	36.7	0	BX	0	29.97	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	37.4	0	BX	0	29.97	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	38.1	0	BX	0	29.96	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	38.7	0	BX	0	29.97	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	39.4	0	BX	0	29.96	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	40.1	0	BX	0	29.96	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	40.7	0	BX	0	29.95	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	41.4	0	BX	0	29.94	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	42.1	0	BX	0	29.95	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	42.7	0	BX	0	29.95	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	43.4	0	BX	0	29.94	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	44.1	0	BX	0	29.94	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	44.7	0	BX	0	29.94	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	45.4	0	BX	0	29.86	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	46.1	0	BX	0	29.74	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	46.7	0	BX	0	29.68	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	47.4	0	BX	0	29.64	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	48.1	0	BX	0	29.59	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	48.7	0	BX	0	29.53	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	49.4	0	BX	0	29.39	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	50.1	0	BX	0	29.29	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	50.7	0	BX	0	29.24	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	51.4	0	BX	0	29.20	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	52.1	0	BX	0	29.17	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	52.7	0	BX	0	29.13	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	53.4	0	BX	0	29.10	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	54.0	0	BX	0	29.08	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	54.7	0	BX	0	29.05	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	55.4	0	BX	0	29.01	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	56.0	0	BX	0	29.00	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	56.7	0	BX	0	28.96	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	57.4	0	BX	0	28.94	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	58.0	0	BX	0	28.92	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	58.7	0	BX	0	28.86	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	59.4	0	BX	0	28.82	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	60.0	0	BX	0	28.79	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	60.7	0	BX	0	28.75	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	61.4	0	BX	0	28.71	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	62.0	0	BX	0	28.66	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	62.7	0	BX	0	28.62	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	63.4	0	BX	0	28.59	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	64.0	0	BX	0	28.57	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	64.7	0	BX	0	28.55	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	65.4	0	BX	0	28.54	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	66.0	0	BX	0	28.51	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	66.7	0	BX	0	28.47	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	67.3	0	BX	0	28.40	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	68.0	0	BX	0	28.33	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	68.7	0	BX	0	28.30	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	69.3	0	BX	0	28.29	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	70.0	0	BX	0	28.29	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	70.7	0	BX	0	28.25	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	71.3	0	BX	0	28.23	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	72.0	0	BX	0	28.21	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	72.7	0	BX	0	28.17	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	73.3	0	BX	0	28.13	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	74.0	0	BX	0	28.10	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	74.7	0	BX	0	28.08	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	75.3	0	BX	0	28.05	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	76.0	0	BX	0	28.02	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	76.6	0	BX	0	27.99	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	77.3	0	BX	0	27.95	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	78.0	0	BX	0	27.92	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	78.6	0	BX	0	27.91	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	79.3	0	BX	0	27.90	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	80.0	0	BX	0	27.88	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	80.6	0	BX	0	27.85	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	81.3	0	BX	0	27.80	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	82.0	0	BX	0	27.75	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	82.6	0	BX	0	27.72	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	83.3	0	BX	0	27.70	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	83.9	0	BX	0	27.64	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	84.6	0	BX	0	27.54	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	85.3	0	BX	0	27.43	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	85.9	0	BX	0	27.39	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	86.6	0	BX	0	27.37	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	87.3	0	BX	0	27.37	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	87.9	0	BX	0	27.37	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	88.6	0	BX	0	27.36	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	89.3	0	BX	0	27.37	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	89.9	0	BX	0	27.36	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	90.6	0	BX	0	27.36	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	91.2	0	BX	0	27.36	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	91.9	0	BX	0	27.34	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	92.6	0	BX	0	27.34	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	93.2	0	BX	0	27.31	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	93.9	0	BX	0	27.27	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	94.6	0	BX	0	27.24	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	95.2	0	BX	0	27.23	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	95.9	0	BX	0	27.21	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	96.5	0	BX	0	27.18	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	97.2	0	BX	0	27.14	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	97.9	0	BX	0	27.12	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	98.5	0	BX	0	27.10	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	99.2	0	BX	0	27.08	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	99.9	0	BX	0	27.06	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	100.5	0	BX	0	27.05	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	101.2	0	BX	0	27.01	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	101.8	0	BX	0	26.95	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	102.5	0	BX	0	26.92	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	103.2	0	BX	0	26.87	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	103.8	0	BX	0	26.75	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	104.5	0	BX	0	26.59	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	105.2	0	BX	0	26.51	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	105.8	0	BX	0	26.49	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	106.5	0	BX	0	26.47	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	107.1	0	BX	0	26.40	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	107.8	0	BX	0	26.29	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	108.5	0	BX	0	26.23	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	109.1	0	BX	0	26.15	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	109.8	0	BX	0	26.03	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	110.5	0	BX	0	25.98	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	111.1	0	BX	0	25.97	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	111.8	0	BX	0	25.96	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	112.4	0	BX	0	25.96	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	113.1	0	BX	0	25.95	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	113.8	0	BX	0	25.93	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	114.4	0	BX	0	25.90	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	115.1	0	BX	0	25.84	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	115.7	0	BX	0	25.78	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	116.4	0	BX	0	25.73	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	117.1	0	BX	0	25.74	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	117.7	0	BX	0	25.74	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	118.4	0	BX	0	25.67	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	119.0	0	BX	0	25.59	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	119.7	0	BX	0	25.51	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	120.4	0	BX	0	25.47	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	121.0	0	BX	0	25.43	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	121.7	0	BX	0	25.39	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	122.4	0	BX	0	25.34	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	123.0	0	BX	0	25.19	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	123.7	0	BX	0	25.06	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	124.3	0	BX	0	24.99	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	125.0	0	BX	0	24.96	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	125.7	0	BX	0	24.93	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	126.3	0	BX	0	24.86	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	127.0	0	BX	0	24.80	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	127.6	0	BX	0	24.74	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	128.3	0	BX	0	24.70	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	129.0	0	BX	0	24.66	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	129.6	0	BX	0	24.60	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	130.3	0	BX	0	24.54	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	130.9	0	BX	0	24.49	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	131.6	0	BX	0	24.46	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	132.3	0	BX	0	24.44	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	132.9	0	BX	0	24.33	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	133.6	0	BX	0	24.17	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	134.2	0	BX	0	24.06	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	134.9	0	BX	0	24.02	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	135.6	0	BX	0	23.95	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	136.2	0	BX	0	23.89	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	136.9	0	BX	0	23.81	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	137.5	0	BX	0	23.68	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	138.2	0	BX	0	23.59	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	138.9	0	BX	0	23.53	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	139.5	0	BX	0	23.45	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	140.2	0	BX	0	23.35	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	140.8	0	BX	0	23.30	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	141.5	0	BX	0	23.21	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	142.2	0	BX	0	23.13	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	142.8	0	BX	0	23.11	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	143.5	0	BX	0	23.05	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	144.1	0	BX	0	22.97	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	144.8	0	BX	0	22.92	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	145.5	0	BX	0	22.88	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	146.1	0	BX	0	22.83	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	146.8	0	BX	0	22.79	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	147.4	0	BX	0	22.75	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	148.1	0	BX	0	22.69	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	148.7	0	BX	0	22.63	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	149.4	0	BX	0	22.57	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	150.1	0	BX	0	22.51	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	150.7	0	BX	0	22.43	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	151.4	0	BX	0	22.39	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	152.0	0	BX	0	22.36	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	152.7	0	BX	0	22.36	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	153.4	0	BX	0	22.33	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	154.0	0	BX	0	22.31	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	154.7	0	BX	0	22.24	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	155.3	0	BX	0	22.17	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	156.0	0	BX	0	22.11	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	156.7	0	BX	0	22.01	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	157.3	0	BX	0	21.88	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	158.0	0	BX	0	21.83	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	158.6	0	BX	0	21.81	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	159.3	0	BX	0	21.81	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	159.9	0	BX	0	21.80	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	160.6	0	BX	0	21.76	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	161.3	0	BX	0	21.71	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	161.9	0	BX	0	21.68	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	162.6	0	BX	0	21.60	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	163.2	0	BX	0	21.54	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	163.9	0	BX	0	21.47	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	164.6	0	BX	0	21.44	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	165.2	0	BX	0	21.43	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	165.9	0	BX	0	21.41	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	166.5	0	BX	0	21.31	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	167.2	0	BX	0	21.25	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	167.8	0	BX	0	21.20	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	168.5	0	BX	0	21.16	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	169.2	0	BX	0	21.13	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	169.8	0	BX	0	21.12	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	170.5	0	BX	0	20.98	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	171.1	0	BX	0	20.83	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	171.8	0	BX	0	20.77	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	172.4	0	BX	0	20.75	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	173.1	0	BX	0	20.73	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	173.8	0	BX	0	20.71	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	174.4	0	BX	0	20.68	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	175.1	0	BX	0	20.66	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	175.7	0	BX	0	20.66	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	176.4	0	BX	0	20.65	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	177.0	0	BX	0	20.64	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	177.7	0	BX	0	20.60	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	178.4	0	BX	0	20.57	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	179.0	0	BX	0	20.53	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	179.7	0	BX	0	20.50	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	180.3	0	BX	0	20.46	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	181.0	0	BX	0	20.42	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	181.6	0	BX	0	20.38	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	182.3	0	BX	0	20.28	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	183.0	0	BX	0	20.20	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	183.6	0	BX	0	20.13	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	184.3	0	BX	0	20.07	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	184.9	0	BX	0	20.03	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	185.6	0	BX	0	20.00	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	186.2	0	BX	0	19.98	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	186.9	0	BX	0	19.89	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	187.6	0	BX	0	19.85	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	188.2	0	BX	0	19.76	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	188.9	0	BX	0	19.72	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	189.5	0	BX	0	19.68	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	190.2	0	BX	0	19.64	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	190.8	0	BX	0	19.55	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	191.5	0	BX	0	19.48	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	192.1	0	BX	0	19.45	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	192.8	0	BX	0	19.40	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	193.5	0	BX	0	19.36	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	194.1	0	BX	0	19.34	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	194.8	0	BX	0	19.32	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	195.4	0	BX	0	19.30	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	196.1	0	BX	0	19.28	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	196.7	0	BX	0	19.24	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	197.4	0	BX	0	19.16	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	198.0	0	BX	0	19.08	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	198.7	0	BX	0	19.02	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	199.4	0	BX	0	18.97	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	200.0	0	BX	0	18.95	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	200.7	0	BX	0	18.95	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	201.3	0	BX	0	18.92	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	202.0	0	BX	0	18.89	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	202.6	0	BX	0	18.87	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	203.3	0	BX	0	18.85	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	203.9	0	BX	0	18.83	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	204.6	0	BX	0	18.77	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	205.3	0	BX	0	18.72	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	205.9	0	BX	0	18.66	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	206.6	0	BX	0	18.58	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	207.2	0	BX	0	18.52	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	207.9	0	BX	0	18.50	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	208.5	0	BX	0	18.48	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	209.2	0	BX	0	18.46	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	209.8	0	BX	0	18.45	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	210.5	0	BX	0	18.42	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	211.2	0	BX	0	18.38	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	211.8	0	BX	0	18.36	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	212.5	0	BX	0	18.35	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	213.1	0	BX	0	18.34	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	213.8	0	BX	0	18.33	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	214.4	0	BX	0	18.30	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	215.1	0	BX	0	18.30	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	215.7	0	BX	0	18.29	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	216.4	0	BX	0	18.27	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	217.0	0	BX	0	18.25	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	217.7	0	BX	0	18.25	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	218.4	0	BX	0	18.24	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	219.0	0	BX	0	18.24	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	219.7	0	BX	0	18.23	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	220.3	0	BX	0	18.23	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	221.0	0	BX	0	18.23	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	221.6	0	BX	0	18.22	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	222.3	0	BX	0	18.19	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	222.9	0	BX	0	18.18	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	223.6	0	BX	0	18.18	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	224.2	0	BX	0	18.18	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	224.9	0	BX	0	18.16	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	225.5	0	BX	0	18.15	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	226.2	0	BX	0	18.13	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	226.9	0	BX	0	18.12	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	227.5	0	BX	0	18.11	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	228.2	0	BX	0	18.08	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	228.8	0	BX	0	18.05	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	229.5	0	BX	0	18.05	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	230.1	0	BX	0	18.04	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	230.8	0	BX	0	18.05	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	231.4	0	BX	0	18.03	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	232.1	0	BX	0	18.02	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	232.7	0	BX	0	18.01	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	233.4	0	BX	0	18.01	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	234.0	0	BX	0	18.00	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	234.7	0	BX	0	17.98	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	235.3	0	BX	0	17.96	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	236.0	0	BX	0	17.95	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	236.7	0	BX	0	17.92	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	237.3	0	BX	0	17.89	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	238.0	0	BX	0	17.88	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	238.6	0	BX	0	17.86	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	239.3	0	BX	0	17.85	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	239.9	0	BX	0	17.83	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	240.6	0	BX	0	17.82	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	241.2	0	BX	0	17.80	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	241.9	0	BX	0	17.80	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	242.5	0	BX	0	17.79	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	243.2	0	BX	0	17.77	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	243.8	0	BX	0	17.76	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	244.5	0	BX	0	17.75	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	245.1	0	BX	0	17.73	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	245.8	0	BX	0	17.71	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	246.4	0	BX	0	17.69	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	247.1	0	BX	0	17.69	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	247.7	0	BX	0	17.68	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	248.4	0	BX	0	17.68	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	249.1	0	BX	0	17.68	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	249.7	0	BX	0	17.66	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	250.4	0	BX	0	17.61	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	251.0	0	BX	0	17.58	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	251.7	0	BX	0	17.55	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	252.3	0	BX	0	17.54	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	253.0	0	BX	0	17.51	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	253.6	0	BX	0	17.48	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	254.3	0	BX	0	17.47	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	254.9	0	BX	0	17.47	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	255.6	0	BX	0	17.47	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	256.2	0	BX	0	17.47	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	256.9	0	BX	0	17.47	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	257.5	0	BX	0	17.47	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	258.2	0	BX	0	17.47	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	258.8	0	BX	0	17.47	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	259.5	0	BX	0	17.47	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	260.1	0	BX	0	17.45	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	260.8	0	BX	0	17.43	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	261.4	0	BX	0	17.41	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	262.1	0	BX	0	17.40	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	262.7	0	BX	0	17.38	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	263.4	0	BX	0	17.37	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	264.0	0	BX	0	17.36	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	264.7	0	BX	0	17.36	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	265.3	0	BX	0	17.36	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	266.0	0	BX	0	17.35	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	266.6	0	BX	0	17.32	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	267.3	0	BX	0	17.28	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	267.9	0	BX	0	17.26	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	268.6	0	BX	0	17.25	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	269.2	0	BX	0	17.25	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	269.9	0	BX	0	17.25	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	270.5	0	BX	0	17.24	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	271.2	0	BX	0	17.23	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	271.8	0	BX	0	17.22	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	272.5	0	BX	0	17.17	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	273.2	0	BX	0	17.13	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	273.8	0	BX	0	17.11	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	274.5	0	BX	0	17.08	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	275.1	0	BX	0	17.05	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	275.8	0	BX	0	17.04	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	276.4	0	BX	0	17.02	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	277.1	0	BX	0	17.00	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	277.7	0	BX	0	16.98	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	278.4	0	BX	0	16.96	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	279.0	0	BX	0	16.93	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	279.7	0	BX	0	16.89	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	280.3	0	BX	0	16.86	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	281.0	0	BX	0	16.84	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	281.6	0	BX	0	16.84	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	282.3	0	BX	0	16.83	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	282.9	0	BX	0	16.82	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	283.6	0	BX	0	16.80	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	284.2	0	BX	0	16.80	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	284.9	0	BX	0	16.79	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	285.5	0	BX	0	16.78	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	286.2	0	BX	0	16.78	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	286.8	0	BX	0	16.77	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	287.5	0	BX	0	16.77	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	288.1	0	BX	0	16.76	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	288.7	0	BX	0	16.76	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	289.4	0	BX	0	16.76	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	290.0	0	BX	0	16.75	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	290.7	0	BX	0	16.75	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	291.3	0	BX	0	16.74	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	292.0	0	BX	0	16.74	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	292.6	0	BX	0	16.73	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	293.3	0	BX	0	16.72	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	293.9	0	BX	0	16.71	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	294.6	0	BX	0	16.71	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	295.2	0	BX	0	16.70	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	295.9	0	BX	0	16.68	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	296.5	0	BX	0	16.66	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	297.2	0	BX	0	16.64	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	297.8	0	BX	0	16.62	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	298.5	0	BX	0	16.61	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	299.1	0	BX	0	16.60	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	299.8	0	BX	0	16.59	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	300.4	0	BX	0	16.59	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	301.1	0	BX	0	16.59	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	301.7	0	BX	0	16.59	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	302.4	0	BX	0	16.58	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	303.0	0	BX	0	16.58	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	303.7	0	BX	0	16.58	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	304.3	0	BX	0	16.57	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	305.0	0	BX	0	16.55	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	305.6	0	BX	0	16.55	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	306.3	0	BX	0	16.54	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	306.9	0	BX	0	16.52	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	307.6	0	BX	0	16.50	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	308.2	0	BX	0	16.50	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	308.9	0	BX	0	16.50	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	309.5	0	BX	0	16.48	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	310.2	0	BX	0	16.45	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	310.8	0	BX	0	16.43	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	311.5	0	BX	0	16.41	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	312.1	0	BX	0	16.39	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	312.7	0	BX	0	16.35	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	313.4	0	BX	0	16.34	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	314.0	0	BX	0	16.33	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	314.7	0	BX	0	16.30	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	315.3	0	BX	0	16.30	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	316.0	0	BX	0	16.30	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	316.6	0	BX	0	16.30	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	317.3	0	BX	0	16.30	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	317.9	0	BX	0	16.29	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	318.6	0	BX	0	16.27	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	319.2	0	BX	0	16.23	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	319.9	0	BX	0	16.16	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	320.5	0	BX	0	16.10	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	321.2	0	BX	0	16.05	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	321.8	0	BX	0	16.03	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	322.5	0	BX	0	16.01	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	323.1	0	BX	0	15.99	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	323.8	0	BX	0	15.98	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	324.4	0	BX	0	15.96	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	325.0	0	BX	0	15.91	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	325.7	0	BX	0	15.87	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	326.3	0	BX	0	15.84	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	327.0	0	BX	0	15.82	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	327.6	0	BX	0	15.82	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	328.3	0	BX	0	15.79	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	328.9	0	BX	0	15.74	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	329.6	0	BX	0	15.72	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	330.2	0	BX	0	15.63	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	330.9	0	BX	0	15.52	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	331.5	0	BX	0	15.46	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	332.2	0	BX	0	15.44	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	332.8	0	BX	0	15.41	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	333.5	0	BX	0	15.39	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	334.1	0	BX	0	15.36	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	334.7	0	BX	0	15.35	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	335.4	0	BX	0	15.31	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	336.0	0	BX	0	15.27	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	336.7	0	BX	0	15.24	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	337.3	0	BX	0	15.21	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	338.0	0	BX	0	15.18	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	338.6	0	BX	0	15.14	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	339.3	0	BX	0	15.13	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	339.9	0	BX	0	15.10	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	340.6	0	BX	0	15.07	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	341.2	0	BX	0	15.05	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	341.8	0	BX	0	15.04	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	342.5	0	BX	0	15.03	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	343.1	0	BX	0	15.00	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	343.8	0	BX	0	14.97	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	344.4	0	BX	0	14.95	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	345.1	0	BX	0	14.90	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	345.7	0	BX	0	14.84	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	346.4	0	BX	0	14.81	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	347.0	0	BX	0	14.79	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	347.7	0	BX	0	14.78	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	348.3	0	BX	0	14.78	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	348.9	0	BX	0	14.77	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	349.6	0	BX	0	14.76	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	350.2	0	BX	0	14.73	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	350.9	0	BX	0	14.72	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	351.5	0	BX	0	14.71	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	352.2	0	BX	0	14.71	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	352.8	0	BX	0	14.70	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	353.5	0	BX	0	14.68	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	354.1	0	BX	0	14.67	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	354.8	0	BX	0	14.67	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	355.4	0	BX	0	14.66	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	356.0	0	BX	0	14.66	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	356.7	0	BX	0	14.65	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	357.3	0	BX	0	14.65	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	358.0	0	BX	0	14.63	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	358.6	0	BX	0	14.58	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	359.3	0	BX	0	14.52	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	359.9	0	BX	0	14.45	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	360.6	0	BX	0	14.39	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	361.2	0	BX	0	14.36	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	361.8	0	BX	0	14.34	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	362.5	0	BX	0	14.32	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	363.1	0	BX	0	14.31	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	363.8	0	BX	0	14.27	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	364.4	0	BX	0	14.25	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	365.1	0	BX	0	14.23	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	365.7	0	BX	0	14.22	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	366.4	0	BX	0	14.20	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	367.0	0	BX	0	14.16	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	367.6	0	BX	0	14.12	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	368.3	0	BX	0	14.09	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	368.9	0	BX	0	14.08	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	369.6	0	BX	0	14.07	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	370.2	0	BX	0	14.05	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	370.9	0	BX	0	14.02	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	371.5	0	BX	0	13.99	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	372.1	0	BX	0	13.91	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	372.8	0	BX	0	13.84	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	373.4	0	BX	0	13.81	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	374.1	0	BX	0	13.80	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	374.7	0	BX	0	13.80	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	375.4	0	BX	0	13.80	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	376.0	0	BX	0	13.79	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	376.7	0	BX	0	13.79	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	377.3	0	BX	0	13.78	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	377.9	0	BX	0	13.76	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	378.6	0	BX	0	13.73	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	379.2	0	BX	0	13.72	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	379.9	0	BX	0	13.71	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	380.5	0	BX	0	13.69	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	381.2	0	BX	0	13.64	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	381.8	0	BX	0	13.55	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	382.4	0	BX	0	13.51	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	383.1	0	BX	0	13.49	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	383.7	0	BX	0	13.45	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	384.4	0	BX	0	13.43	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	385.0	0	BX	0	13.42	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	385.7	0	BX	0	13.42	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	386.3	0	BX	0	13.41	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	386.9	0	BX	0	13.40	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	387.6	0	BX	0	13.39	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	388.2	0	BX	0	13.36	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	388.9	0	BX	0	13.35	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	389.5	0	BX	0	13.34	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	390.1	0	BX	0	13.32	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	390.8	0	BX	0	13.28	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	391.4	0	BX	0	13.24	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	392.1	0	BX	0	13.19	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	392.7	0	BX	0	13.13	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	393.4	0	BX	0	13.06	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	394.0	0	BX	0	12.99	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	394.6	0	BX	0	12.96	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	395.3	0	BX	0	12.94	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	395.9	0	BX	0	12.92	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	396.6	0	BX	0	12.91	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	397.2	0	BX	0	12.89	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	397.9	0	BX	0	12.81	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	398.5	0	BX	0	12.76	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	399.1	0	BX	0	12.73	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	399.8	0	BX	0	12.70	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	400.4	0	BX	0	12.68	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	401.1	0	BX	0	12.68	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	401.7	0	BX	0	12.66	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	402.3	0	BX	0	12.64	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	403.0	0	BX	0	12.63	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	403.6	0	BX	0	12.62	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	404.3	0	BX	0	12.60	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	404.9	0	BX	0	12.58	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	405.6	0	BX	0	12.56	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	406.2	0	BX	0	12.54	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	406.8	0	BX	0	12.51	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	407.5	0	BX	0	12.48	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	408.1	0	BX	0	12.44	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	408.8	0	BX	0	12.38	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	409.4	0	BX	0	12.32	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	410.0	0	BX	0	12.26	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	410.7	0	BX	0	12.22	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	411.3	0	BX	0	12.21	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	412.0	0	BX	0	12.21	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	412.6	0	BX	0	12.20	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	413.2	0	BX	0	12.20	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	413.9	0	BX	0	12.19	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	414.5	0	BX	0	12.19	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	415.2	0	BX	0	12.19	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	415.8	0	BX	0	12.19	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	416.4	0	BX	0	12.19	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	417.1	0	BX	0	12.18	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	417.7	0	BX	0	12.18	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	418.4	0	BX	0	12.18	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	419.0	0	BX	0	12.18	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	419.6	0	BX	0	12.18	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	420.3	0	BX	0	12.17	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	420.9	0	BX	0	12.17	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	421.6	0	BX	0	12.16	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	422.2	0	BX	0	12.16	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	422.8	0	BX	0	12.15	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	423.5	0	BX	0	12.14	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	424.1	0	BX	0	12.07	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	424.8	0	BX	0	12.01	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	425.4	0	BX	0	11.92	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	426.0	0	BX	0	11.86	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	426.7	0	BX	0	11.83	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	427.3	0	BX	0	11.82	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	428.0	0	BX	0	11.81	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	428.6	0	BX	0	11.81	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	429.2	0	BX	0	11.80	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	429.9	0	BX	0	11.79	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	430.5	0	BX	0	11.77	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	431.2	0	BX	0	11.75	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	431.8	0	BX	0	11.74	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	432.4	0	BX	0	11.73	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	433.1	0	BX	0	11.73	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	433.7	0	BX	0	11.73	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	434.4	0	BX	0	11.72	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	435.0	0	BX	0	11.72	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	435.6	0	BX	0	11.72	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	436.3	0	BX	0	11.70	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	436.9	0	BX	0	11.68	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	437.6	0	BX	0	11.66	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	438.2	0	BX	0	11.64	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	438.8	0	BX	0	11.64	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	439.5	0	BX	0	11.61	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	440.1	0	BX	0	11.59	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	440.8	0	BX	0	11.56	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	441.4	0	BX	0	11.50	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	442.0	0	BX	0	11.44	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	442.7	0	BX	0	11.33	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	443.3	0	BX	0	11.27	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	443.9	0	BX	0	11.23	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	444.6	0	BX	0	11.21	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	445.2	0	BX	0	11.19	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	445.9	0	BX	0	11.17	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	446.5	0	BX	0	11.16	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	447.1	0	BX	0	11.15	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	447.8	0	BX	0	11.16	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	448.4	0	BX	0	11.15	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	449.1	0	BX	0	11.14	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	449.7	0	BX	0	11.14	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	450.3	0	BX	0	11.12	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	451.0	0	BX	0	11.11	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	451.6	0	BX	0	11.09	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	452.2	0	BX	0	11.09	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	452.9	0	BX	0	11.08	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	453.5	0	BX	0	11.08	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	454.2	0	BX	0	11.07	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	454.8	0	BX	0	11.07	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	455.4	0	BX	0	11.06	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	456.1	0	BX	0	11.05	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	456.7	0	BX	0	11.04	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	457.3	0	BX	0	11.02	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	458.0	0	BX	0	11.00	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	458.6	0	BX	0	10.98	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	459.3	0	BX	0	10.97	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	459.9	0	BX	0	10.96	0
@530___19981103	003	C	10/06/1998	23:31	122.5078	19.3928	0	460.5	0	BX	0	10.95	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	0.7	0	BX	0	29.20	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	1.3	0	BX	0	29.96	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	2.0	0	BX	0	30.13	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	2.7	0	BX	0	30.24	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	3.3	0	BX	0	30.25	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	4.0	0	BX	0	30.24	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	4.7	0	BX	0	30.22	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	5.4	0	BX	0	30.21	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	6.0	0	BX	0	30.19	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	6.7	0	BX	0	30.17	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	7.4	0	BX	0	30.17	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	8.0	0	BX	0	30.15	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	8.7	0	BX	0	30.13	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	9.4	0	BX	0	30.11	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	10.0	0	BX	0	30.10	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	10.7	0	BX	0	30.09	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	11.4	0	BX	0	30.08	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	12.0	0	BX	0	30.08	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	12.7	0	BX	0	30.08	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	13.4	0	BX	0	30.07	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	14.0	0	BX	0	30.07	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	14.7	0	BX	0	30.07	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	15.4	0	BX	0	30.06	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	16.0	0	BX	0	30.06	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	16.7	0	BX	0	30.06	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	17.4	0	BX	0	30.06	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	18.0	0	BX	0	30.06	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	18.7	0	BX	0	30.06	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	19.4	0	BX	0	30.06	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	20.1	0	BX	0	30.06	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	20.7	0	BX	0	30.05	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	21.4	0	BX	0	30.06	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	22.1	0	BX	0	30.05	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	22.7	0	BX	0	30.05	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	23.4	0	BX	0	30.05	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	24.1	0	BX	0	30.05	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	24.7	0	BX	0	30.05	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	25.4	0	BX	0	30.05	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	26.1	0	BX	0	30.05	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	26.7	0	BX	0	30.05	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	27.4	0	BX	0	30.05	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	28.1	0	BX	0	30.05	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	28.7	0	BX	0	30.05	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	29.4	0	BX	0	30.05	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	30.1	0	BX	0	30.05	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	30.7	0	BX	0	30.04	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	31.4	0	BX	0	30.04	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	32.1	0	BX	0	30.04	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	32.7	0	BX	0	30.05	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	33.4	0	BX	0	30.04	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	34.1	0	BX	0	30.04	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	34.7	0	BX	0	30.04	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	35.4	0	BX	0	30.04	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	36.1	0	BX	0	30.04	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	36.7	0	BX	0	30.04	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	37.4	0	BX	0	30.04	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	38.1	0	BX	0	30.04	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	38.7	0	BX	0	30.04	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	39.4	0	BX	0	30.04	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	40.1	0	BX	0	30.04	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	40.7	0	BX	0	30.04	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	41.4	0	BX	0	30.04	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	42.1	0	BX	0	30.04	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	42.7	0	BX	0	30.04	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	43.4	0	BX	0	30.04	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	44.1	0	BX	0	30.04	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	44.7	0	BX	0	30.04	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	45.4	0	BX	0	30.03	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	46.1	0	BX	0	30.04	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	46.7	0	BX	0	30.04	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	47.4	0	BX	0	30.03	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	48.1	0	BX	0	30.03	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	48.7	0	BX	0	30.03	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	49.4	0	BX	0	30.03	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	50.1	0	BX	0	30.03	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	50.7	0	BX	0	30.02	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	51.4	0	BX	0	30.01	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	52.1	0	BX	0	30.00	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	52.7	0	BX	0	30.00	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	53.4	0	BX	0	29.99	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	54.0	0	BX	0	29.97	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	54.7	0	BX	0	29.95	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	55.4	0	BX	0	29.91	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	56.0	0	BX	0	29.81	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	56.7	0	BX	0	29.65	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	57.4	0	BX	0	29.55	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	58.0	0	BX	0	29.49	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	58.7	0	BX	0	29.40	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	59.4	0	BX	0	29.32	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	60.0	0	BX	0	29.28	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	60.7	0	BX	0	29.26	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	61.4	0	BX	0	29.25	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	62.0	0	BX	0	29.24	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	62.7	0	BX	0	29.17	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	63.4	0	BX	0	29.13	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	64.0	0	BX	0	29.10	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	64.7	0	BX	0	29.07	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	65.4	0	BX	0	29.03	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	66.0	0	BX	0	28.99	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	66.7	0	BX	0	28.97	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	67.3	0	BX	0	28.93	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	68.0	0	BX	0	28.90	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	68.7	0	BX	0	28.89	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	69.3	0	BX	0	28.86	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	70.0	0	BX	0	28.81	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	70.7	0	BX	0	28.79	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	71.3	0	BX	0	28.77	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	72.0	0	BX	0	28.75	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	72.7	0	BX	0	28.71	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	73.3	0	BX	0	28.66	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	74.0	0	BX	0	28.63	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	74.7	0	BX	0	28.62	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	75.3	0	BX	0	28.60	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	76.0	0	BX	0	28.58	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	76.6	0	BX	0	28.57	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	77.3	0	BX	0	28.54	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	78.0	0	BX	0	28.51	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	78.6	0	BX	0	28.48	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	79.3	0	BX	0	28.43	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	80.0	0	BX	0	28.38	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	80.6	0	BX	0	28.32	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	81.3	0	BX	0	28.29	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	82.0	0	BX	0	28.26	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	82.6	0	BX	0	28.24	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	83.3	0	BX	0	28.19	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	83.9	0	BX	0	28.14	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	84.6	0	BX	0	28.09	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	85.3	0	BX	0	28.03	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	85.9	0	BX	0	27.99	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	86.6	0	BX	0	27.91	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	87.3	0	BX	0	27.85	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	87.9	0	BX	0	27.79	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	88.6	0	BX	0	27.73	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	89.3	0	BX	0	27.69	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	89.9	0	BX	0	27.63	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	90.6	0	BX	0	27.51	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	91.2	0	BX	0	27.45	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	91.9	0	BX	0	27.41	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	92.6	0	BX	0	27.40	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	93.2	0	BX	0	27.36	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	93.9	0	BX	0	27.33	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	94.6	0	BX	0	27.31	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	95.2	0	BX	0	27.29	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	95.9	0	BX	0	27.21	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	96.5	0	BX	0	27.12	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	97.2	0	BX	0	27.02	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	97.9	0	BX	0	26.94	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	98.5	0	BX	0	26.88	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	99.2	0	BX	0	26.85	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	99.9	0	BX	0	26.82	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	100.5	0	BX	0	26.81	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	101.2	0	BX	0	26.77	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	101.8	0	BX	0	26.69	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	102.5	0	BX	0	26.62	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	103.2	0	BX	0	26.54	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	103.8	0	BX	0	26.45	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	104.5	0	BX	0	26.37	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	105.2	0	BX	0	26.27	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	105.8	0	BX	0	26.22	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	106.5	0	BX	0	26.18	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	107.1	0	BX	0	26.13	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	107.8	0	BX	0	26.06	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	108.5	0	BX	0	26.02	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	109.1	0	BX	0	26.01	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	109.8	0	BX	0	26.00	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	110.5	0	BX	0	25.99	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	111.1	0	BX	0	25.99	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	111.8	0	BX	0	25.99	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	112.4	0	BX	0	25.98	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	113.1	0	BX	0	25.97	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	113.8	0	BX	0	25.95	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	114.4	0	BX	0	25.87	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	115.1	0	BX	0	25.81	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	115.7	0	BX	0	25.72	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	116.4	0	BX	0	25.62	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	117.1	0	BX	0	25.55	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	117.7	0	BX	0	25.49	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	118.4	0	BX	0	25.45	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	119.0	0	BX	0	25.42	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	119.7	0	BX	0	25.38	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	120.4	0	BX	0	25.31	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	121.0	0	BX	0	25.28	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	121.7	0	BX	0	25.22	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	122.4	0	BX	0	25.13	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	123.0	0	BX	0	25.07	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	123.7	0	BX	0	25.04	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	124.3	0	BX	0	25.00	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	125.0	0	BX	0	24.98	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	125.7	0	BX	0	24.96	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	126.3	0	BX	0	24.94	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	127.0	0	BX	0	24.91	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	127.6	0	BX	0	24.85	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	128.3	0	BX	0	24.78	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	129.0	0	BX	0	24.64	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	129.6	0	BX	0	24.57	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	130.3	0	BX	0	24.53	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	130.9	0	BX	0	24.50	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	131.6	0	BX	0	24.45	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	132.3	0	BX	0	24.42	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	132.9	0	BX	0	24.39	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	133.6	0	BX	0	24.36	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	134.2	0	BX	0	24.33	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	134.9	0	BX	0	24.29	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	135.6	0	BX	0	24.22	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	136.2	0	BX	0	24.17	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	136.9	0	BX	0	24.09	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	137.5	0	BX	0	23.98	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	138.2	0	BX	0	23.91	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	138.9	0	BX	0	23.88	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	139.5	0	BX	0	23.86	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	140.2	0	BX	0	23.85	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	140.8	0	BX	0	23.84	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	141.5	0	BX	0	23.83	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	142.2	0	BX	0	23.82	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	142.8	0	BX	0	23.81	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	143.5	0	BX	0	23.79	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	144.1	0	BX	0	23.76	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	144.8	0	BX	0	23.69	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	145.5	0	BX	0	23.59	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	146.1	0	BX	0	23.51	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	146.8	0	BX	0	23.45	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	147.4	0	BX	0	23.41	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	148.1	0	BX	0	23.31	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	148.7	0	BX	0	23.22	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	149.4	0	BX	0	23.17	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	150.1	0	BX	0	23.05	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	150.7	0	BX	0	22.98	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	151.4	0	BX	0	22.96	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	152.0	0	BX	0	22.94	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	152.7	0	BX	0	22.93	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	153.4	0	BX	0	22.91	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	154.0	0	BX	0	22.89	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	154.7	0	BX	0	22.88	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	155.3	0	BX	0	22.85	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	156.0	0	BX	0	22.80	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	156.7	0	BX	0	22.78	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	157.3	0	BX	0	22.73	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	158.0	0	BX	0	22.70	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	158.6	0	BX	0	22.69	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	159.3	0	BX	0	22.68	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	159.9	0	BX	0	22.67	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	160.6	0	BX	0	22.64	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	161.3	0	BX	0	22.62	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	161.9	0	BX	0	22.58	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	162.6	0	BX	0	22.56	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	163.2	0	BX	0	22.54	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	163.9	0	BX	0	22.54	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	164.6	0	BX	0	22.52	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	165.2	0	BX	0	22.51	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	165.9	0	BX	0	22.48	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	166.5	0	BX	0	22.45	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	167.2	0	BX	0	22.39	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	167.8	0	BX	0	22.32	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	168.5	0	BX	0	22.28	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	169.2	0	BX	0	22.24	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	169.8	0	BX	0	22.20	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	170.5	0	BX	0	22.17	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	171.1	0	BX	0	22.14	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	171.8	0	BX	0	22.10	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	172.4	0	BX	0	22.09	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	173.1	0	BX	0	22.07	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	173.8	0	BX	0	22.04	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	174.4	0	BX	0	21.96	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	175.1	0	BX	0	21.88	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	175.7	0	BX	0	21.85	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	176.4	0	BX	0	21.80	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	177.0	0	BX	0	21.71	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	177.7	0	BX	0	21.60	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	178.4	0	BX	0	21.53	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	179.0	0	BX	0	21.48	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	179.7	0	BX	0	21.43	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	180.3	0	BX	0	21.39	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	181.0	0	BX	0	21.36	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	181.6	0	BX	0	21.32	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	182.3	0	BX	0	21.29	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	183.0	0	BX	0	21.26	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	183.6	0	BX	0	21.25	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	184.3	0	BX	0	21.23	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	184.9	0	BX	0	21.20	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	185.6	0	BX	0	21.16	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	186.2	0	BX	0	21.13	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	186.9	0	BX	0	21.12	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	187.6	0	BX	0	21.09	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	188.2	0	BX	0	21.05	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	188.9	0	BX	0	21.02	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	189.5	0	BX	0	21.00	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	190.2	0	BX	0	20.97	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	190.8	0	BX	0	20.93	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	191.5	0	BX	0	20.87	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	192.1	0	BX	0	20.76	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	192.8	0	BX	0	20.68	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	193.5	0	BX	0	20.64	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	194.1	0	BX	0	20.61	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	194.8	0	BX	0	20.59	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	195.4	0	BX	0	20.58	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	196.1	0	BX	0	20.58	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	196.7	0	BX	0	20.57	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	197.4	0	BX	0	20.57	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	198.0	0	BX	0	20.56	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	198.7	0	BX	0	20.54	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	199.4	0	BX	0	20.53	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	200.0	0	BX	0	20.52	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	200.7	0	BX	0	20.50	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	201.3	0	BX	0	20.47	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	202.0	0	BX	0	20.46	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	202.6	0	BX	0	20.44	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	203.3	0	BX	0	20.42	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	203.9	0	BX	0	20.39	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	204.6	0	BX	0	20.36	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	205.3	0	BX	0	20.29	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	205.9	0	BX	0	20.17	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	206.6	0	BX	0	20.09	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	207.2	0	BX	0	20.05	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	207.9	0	BX	0	20.03	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	208.5	0	BX	0	19.97	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	209.2	0	BX	0	19.92	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	209.8	0	BX	0	19.86	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	210.5	0	BX	0	19.79	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	211.2	0	BX	0	19.74	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	211.8	0	BX	0	19.72	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	212.5	0	BX	0	19.72	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	213.1	0	BX	0	19.71	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	213.8	0	BX	0	19.71	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	214.4	0	BX	0	19.71	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	215.1	0	BX	0	19.71	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	215.7	0	BX	0	19.71	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	216.4	0	BX	0	19.71	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	217.0	0	BX	0	19.71	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	217.7	0	BX	0	19.71	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	218.4	0	BX	0	19.71	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	219.0	0	BX	0	19.71	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	219.7	0	BX	0	19.70	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	220.3	0	BX	0	19.68	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	221.0	0	BX	0	19.66	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	221.6	0	BX	0	19.64	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	222.3	0	BX	0	19.60	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	222.9	0	BX	0	19.59	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	223.6	0	BX	0	19.55	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	224.2	0	BX	0	19.53	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	224.9	0	BX	0	19.51	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	225.5	0	BX	0	19.46	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	226.2	0	BX	0	19.43	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	226.9	0	BX	0	19.41	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	227.5	0	BX	0	19.39	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	228.2	0	BX	0	19.38	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	228.8	0	BX	0	19.33	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	229.5	0	BX	0	19.28	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	230.1	0	BX	0	19.17	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	230.8	0	BX	0	19.09	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	231.4	0	BX	0	19.04	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	232.1	0	BX	0	18.99	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	232.7	0	BX	0	18.95	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	233.4	0	BX	0	18.94	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	234.0	0	BX	0	18.92	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	234.7	0	BX	0	18.91	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	235.3	0	BX	0	18.90	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	236.0	0	BX	0	18.90	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	236.7	0	BX	0	18.89	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	237.3	0	BX	0	18.87	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	238.0	0	BX	0	18.84	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	238.6	0	BX	0	18.82	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	239.3	0	BX	0	18.80	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	239.9	0	BX	0	18.79	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	240.6	0	BX	0	18.79	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	241.2	0	BX	0	18.78	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	241.9	0	BX	0	18.77	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	242.5	0	BX	0	18.73	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	243.2	0	BX	0	18.70	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	243.8	0	BX	0	18.66	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	244.5	0	BX	0	18.63	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	245.1	0	BX	0	18.61	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	245.8	0	BX	0	18.60	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	246.4	0	BX	0	18.59	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	247.1	0	BX	0	18.58	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	247.7	0	BX	0	18.57	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	248.4	0	BX	0	18.57	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	249.1	0	BX	0	18.54	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	249.7	0	BX	0	18.52	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	250.4	0	BX	0	18.51	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	251.0	0	BX	0	18.50	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	251.7	0	BX	0	18.50	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	252.3	0	BX	0	18.48	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	253.0	0	BX	0	18.47	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	253.6	0	BX	0	18.43	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	254.3	0	BX	0	18.42	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	254.9	0	BX	0	18.41	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	255.6	0	BX	0	18.40	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	256.2	0	BX	0	18.39	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	256.9	0	BX	0	18.38	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	257.5	0	BX	0	18.37	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	258.2	0	BX	0	18.36	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	258.8	0	BX	0	18.35	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	259.5	0	BX	0	18.34	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	260.1	0	BX	0	18.32	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	260.8	0	BX	0	18.30	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	261.4	0	BX	0	18.30	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	262.1	0	BX	0	18.29	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	262.7	0	BX	0	18.27	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	263.4	0	BX	0	18.25	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	264.0	0	BX	0	18.20	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	264.7	0	BX	0	18.18	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	265.3	0	BX	0	18.17	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	266.0	0	BX	0	18.15	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	266.6	0	BX	0	18.12	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	267.3	0	BX	0	18.10	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	267.9	0	BX	0	18.08	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	268.6	0	BX	0	18.07	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	269.2	0	BX	0	18.03	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	269.9	0	BX	0	17.98	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	270.5	0	BX	0	17.96	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	271.2	0	BX	0	17.95	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	271.8	0	BX	0	17.94	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	272.5	0	BX	0	17.90	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	273.2	0	BX	0	17.86	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	273.8	0	BX	0	17.83	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	274.5	0	BX	0	17.80	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	275.1	0	BX	0	17.80	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	275.8	0	BX	0	17.80	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	276.4	0	BX	0	17.79	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	277.1	0	BX	0	17.78	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	277.7	0	BX	0	17.78	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	278.4	0	BX	0	17.77	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	279.0	0	BX	0	17.75	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	279.7	0	BX	0	17.68	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	280.3	0	BX	0	17.59	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	281.0	0	BX	0	17.55	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	281.6	0	BX	0	17.52	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	282.3	0	BX	0	17.52	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	282.9	0	BX	0	17.50	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	283.6	0	BX	0	17.50	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	284.2	0	BX	0	17.49	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	284.9	0	BX	0	17.48	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	285.5	0	BX	0	17.48	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	286.2	0	BX	0	17.45	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	286.8	0	BX	0	17.41	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	287.5	0	BX	0	17.39	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	288.1	0	BX	0	17.38	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	288.7	0	BX	0	17.37	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	289.4	0	BX	0	17.36	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	290.0	0	BX	0	17.33	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	290.7	0	BX	0	17.30	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	291.3	0	BX	0	17.28	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	292.0	0	BX	0	17.26	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	292.6	0	BX	0	17.22	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	293.3	0	BX	0	17.19	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	293.9	0	BX	0	17.18	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	294.6	0	BX	0	17.16	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	295.2	0	BX	0	17.16	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	295.9	0	BX	0	17.15	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	296.5	0	BX	0	17.12	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	297.2	0	BX	0	17.08	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	297.8	0	BX	0	17.05	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	298.5	0	BX	0	17.05	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	299.1	0	BX	0	17.04	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	299.8	0	BX	0	17.03	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	300.4	0	BX	0	17.00	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	301.1	0	BX	0	16.98	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	301.7	0	BX	0	16.96	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	302.4	0	BX	0	16.95	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	303.0	0	BX	0	16.94	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	303.7	0	BX	0	16.93	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	304.3	0	BX	0	16.92	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	305.0	0	BX	0	16.92	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	305.6	0	BX	0	16.91	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	306.3	0	BX	0	16.89	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	306.9	0	BX	0	16.89	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	307.6	0	BX	0	16.88	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	308.2	0	BX	0	16.86	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	308.9	0	BX	0	16.80	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	309.5	0	BX	0	16.78	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	310.2	0	BX	0	16.74	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	310.8	0	BX	0	16.73	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	311.5	0	BX	0	16.72	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	312.1	0	BX	0	16.70	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	312.7	0	BX	0	16.69	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	313.4	0	BX	0	16.69	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	314.0	0	BX	0	16.66	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	314.7	0	BX	0	16.49	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	315.3	0	BX	0	16.30	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	316.0	0	BX	0	16.22	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	316.6	0	BX	0	16.18	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	317.3	0	BX	0	16.14	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	317.9	0	BX	0	16.13	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	318.6	0	BX	0	16.11	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	319.2	0	BX	0	16.10	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	319.9	0	BX	0	16.09	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	320.5	0	BX	0	16.08	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	321.2	0	BX	0	16.05	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	321.8	0	BX	0	16.04	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	322.5	0	BX	0	16.00	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	323.1	0	BX	0	15.96	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	323.8	0	BX	0	15.92	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	324.4	0	BX	0	15.90	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	325.0	0	BX	0	15.87	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	325.7	0	BX	0	15.85	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	326.3	0	BX	0	15.84	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	327.0	0	BX	0	15.82	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	327.6	0	BX	0	15.81	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	328.3	0	BX	0	15.78	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	328.9	0	BX	0	15.72	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	329.6	0	BX	0	15.66	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	330.2	0	BX	0	15.60	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	330.9	0	BX	0	15.55	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	331.5	0	BX	0	15.51	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	332.2	0	BX	0	15.49	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	332.8	0	BX	0	15.47	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	333.5	0	BX	0	15.46	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	334.1	0	BX	0	15.43	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	334.7	0	BX	0	15.42	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	335.4	0	BX	0	15.40	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	336.0	0	BX	0	15.38	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	336.7	0	BX	0	15.36	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	337.3	0	BX	0	15.35	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	338.0	0	BX	0	15.34	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	338.6	0	BX	0	15.33	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	339.3	0	BX	0	15.32	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	339.9	0	BX	0	15.29	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	340.6	0	BX	0	15.28	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	341.2	0	BX	0	15.27	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	341.8	0	BX	0	15.27	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	342.5	0	BX	0	15.26	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	343.1	0	BX	0	15.26	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	343.8	0	BX	0	15.26	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	344.4	0	BX	0	15.25	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	345.1	0	BX	0	15.24	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	345.7	0	BX	0	15.23	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	346.4	0	BX	0	15.22	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	347.0	0	BX	0	15.21	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	347.7	0	BX	0	15.18	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	348.3	0	BX	0	15.16	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	348.9	0	BX	0	15.13	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	349.6	0	BX	0	15.11	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	350.2	0	BX	0	15.11	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	350.9	0	BX	0	15.10	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	351.5	0	BX	0	15.09	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	352.2	0	BX	0	15.09	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	352.8	0	BX	0	15.08	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	353.5	0	BX	0	15.08	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	354.1	0	BX	0	15.07	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	354.8	0	BX	0	15.05	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	355.4	0	BX	0	15.04	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	356.0	0	BX	0	15.03	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	356.7	0	BX	0	15.02	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	357.3	0	BX	0	15.00	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	358.0	0	BX	0	14.98	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	358.6	0	BX	0	14.94	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	359.3	0	BX	0	14.93	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	359.9	0	BX	0	14.92	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	360.6	0	BX	0	14.90	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	361.2	0	BX	0	14.87	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	361.8	0	BX	0	14.81	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	362.5	0	BX	0	14.75	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	363.1	0	BX	0	14.65	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	363.8	0	BX	0	14.58	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	364.4	0	BX	0	14.55	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	365.1	0	BX	0	14.51	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	365.7	0	BX	0	14.46	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	366.4	0	BX	0	14.43	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	367.0	0	BX	0	14.39	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	367.6	0	BX	0	14.35	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	368.3	0	BX	0	14.29	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	368.9	0	BX	0	14.27	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	369.6	0	BX	0	14.26	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	370.2	0	BX	0	14.25	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	370.9	0	BX	0	14.24	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	371.5	0	BX	0	14.24	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	372.1	0	BX	0	14.24	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	372.8	0	BX	0	14.23	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	373.4	0	BX	0	14.23	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	374.1	0	BX	0	14.23	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	374.7	0	BX	0	14.21	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	375.4	0	BX	0	14.20	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	376.0	0	BX	0	14.19	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	376.7	0	BX	0	14.17	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	377.3	0	BX	0	14.15	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	377.9	0	BX	0	14.12	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	378.6	0	BX	0	14.09	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	379.2	0	BX	0	14.07	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	379.9	0	BX	0	14.07	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	380.5	0	BX	0	14.06	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	381.2	0	BX	0	14.03	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	381.8	0	BX	0	14.01	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	382.4	0	BX	0	13.99	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	383.1	0	BX	0	13.97	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	383.7	0	BX	0	13.96	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	384.4	0	BX	0	13.95	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	385.0	0	BX	0	13.95	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	385.7	0	BX	0	13.94	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	386.3	0	BX	0	13.93	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	386.9	0	BX	0	13.89	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	387.6	0	BX	0	13.86	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	388.2	0	BX	0	13.81	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	388.9	0	BX	0	13.78	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	389.5	0	BX	0	13.76	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	390.1	0	BX	0	13.72	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	390.8	0	BX	0	13.66	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	391.4	0	BX	0	13.63	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	392.1	0	BX	0	13.59	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	392.7	0	BX	0	13.57	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	393.4	0	BX	0	13.55	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	394.0	0	BX	0	13.52	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	394.6	0	BX	0	13.51	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	395.3	0	BX	0	13.50	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	395.9	0	BX	0	13.49	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	396.6	0	BX	0	13.47	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	397.2	0	BX	0	13.47	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	397.9	0	BX	0	13.44	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	398.5	0	BX	0	13.39	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	399.1	0	BX	0	13.33	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	399.8	0	BX	0	13.30	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	400.4	0	BX	0	13.27	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	401.1	0	BX	0	13.22	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	401.7	0	BX	0	13.20	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	402.3	0	BX	0	13.18	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	403.0	0	BX	0	13.16	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	403.6	0	BX	0	13.14	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	404.3	0	BX	0	13.11	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	404.9	0	BX	0	13.09	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	405.6	0	BX	0	13.07	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	406.2	0	BX	0	13.04	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	406.8	0	BX	0	13.02	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	407.5	0	BX	0	13.00	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	408.1	0	BX	0	13.00	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	408.8	0	BX	0	12.97	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	409.4	0	BX	0	12.89	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	410.0	0	BX	0	12.84	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	410.7	0	BX	0	12.83	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	411.3	0	BX	0	12.81	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	412.0	0	BX	0	12.80	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	412.6	0	BX	0	12.78	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	413.2	0	BX	0	12.76	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	413.9	0	BX	0	12.73	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	414.5	0	BX	0	12.68	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	415.2	0	BX	0	12.65	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	415.8	0	BX	0	12.64	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	416.4	0	BX	0	12.63	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	417.1	0	BX	0	12.62	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	417.7	0	BX	0	12.60	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	418.4	0	BX	0	12.60	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	419.0	0	BX	0	12.60	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	419.6	0	BX	0	12.57	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	420.3	0	BX	0	12.53	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	420.9	0	BX	0	12.49	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	421.6	0	BX	0	12.46	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	422.2	0	BX	0	12.45	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	422.8	0	BX	0	12.43	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	423.5	0	BX	0	12.43	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	424.1	0	BX	0	12.42	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	424.8	0	BX	0	12.42	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	425.4	0	BX	0	12.41	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	426.0	0	BX	0	12.41	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	426.7	0	BX	0	12.40	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	427.3	0	BX	0	12.40	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	428.0	0	BX	0	12.39	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	428.6	0	BX	0	12.38	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	429.2	0	BX	0	12.38	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	429.9	0	BX	0	12.37	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	430.5	0	BX	0	12.34	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	431.2	0	BX	0	12.32	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	431.8	0	BX	0	12.30	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	432.4	0	BX	0	12.28	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	433.1	0	BX	0	12.25	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	433.7	0	BX	0	12.23	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	434.4	0	BX	0	12.22	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	435.0	0	BX	0	12.21	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	435.6	0	BX	0	12.14	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	436.3	0	BX	0	12.09	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	436.9	0	BX	0	12.06	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	437.6	0	BX	0	12.03	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	438.2	0	BX	0	12.02	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	438.8	0	BX	0	11.99	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	439.5	0	BX	0	11.94	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	440.1	0	BX	0	11.87	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	440.8	0	BX	0	11.79	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	441.4	0	BX	0	11.75	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	442.0	0	BX	0	11.72	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	442.7	0	BX	0	11.70	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	443.3	0	BX	0	11.68	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	443.9	0	BX	0	11.66	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	444.6	0	BX	0	11.59	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	445.2	0	BX	0	11.55	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	445.9	0	BX	0	11.51	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	446.5	0	BX	0	11.49	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	447.1	0	BX	0	11.47	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	447.8	0	BX	0	11.45	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	448.4	0	BX	0	11.43	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	449.1	0	BX	0	11.41	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	449.7	0	BX	0	11.35	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	450.3	0	BX	0	11.30	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	451.0	0	BX	0	11.26	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	451.6	0	BX	0	11.24	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	452.2	0	BX	0	11.23	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	452.9	0	BX	0	11.22	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	453.5	0	BX	0	11.22	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	454.2	0	BX	0	11.21	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	454.8	0	BX	0	11.19	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	455.4	0	BX	0	11.17	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	456.1	0	BX	0	11.16	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	456.7	0	BX	0	11.13	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	457.3	0	BX	0	11.09	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	458.0	0	BX	0	11.03	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	458.6	0	BX	0	10.96	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	459.3	0	BX	0	10.90	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	459.9	0	BX	0	10.87	0
@530___19981103	004	C	10/07/1998	06:10	122.7119	19.4950	0	460.5	0	BX	0	10.84	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	0.7	0	BX	0	29.77	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	1.3	0	BX	0	29.84	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	2.0	0	BX	0	29.88	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	2.7	0	BX	0	29.89	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	3.3	0	BX	0	29.90	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	4.0	0	BX	0	29.89	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	4.7	0	BX	0	29.89	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	5.4	0	BX	0	29.89	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	6.0	0	BX	0	29.89	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	6.7	0	BX	0	29.90	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	7.4	0	BX	0	29.89	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	8.0	0	BX	0	29.89	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	8.7	0	BX	0	29.89	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	9.4	0	BX	0	29.89	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	10.0	0	BX	0	29.89	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	10.7	0	BX	0	29.89	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	11.4	0	BX	0	29.89	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	12.0	0	BX	0	29.89	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	12.7	0	BX	0	29.89	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	13.4	0	BX	0	29.88	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	14.0	0	BX	0	29.88	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	14.7	0	BX	0	29.87	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	15.4	0	BX	0	29.86	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	16.0	0	BX	0	29.86	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	16.7	0	BX	0	29.85	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	17.4	0	BX	0	29.84	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	18.0	0	BX	0	29.83	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	18.7	0	BX	0	29.82	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	19.4	0	BX	0	29.81	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	20.1	0	BX	0	29.81	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	20.7	0	BX	0	29.81	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	21.4	0	BX	0	29.82	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	22.1	0	BX	0	29.84	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	22.7	0	BX	0	29.85	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	23.4	0	BX	0	29.87	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	24.1	0	BX	0	29.90	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	24.7	0	BX	0	29.94	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	25.4	0	BX	0	29.97	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	26.1	0	BX	0	30.01	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	26.7	0	BX	0	30.05	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	27.4	0	BX	0	30.10	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	28.1	0	BX	0	30.14	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	28.7	0	BX	0	30.18	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	29.4	0	BX	0	30.19	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	30.1	0	BX	0	30.22	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	30.7	0	BX	0	30.23	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	31.4	0	BX	0	30.21	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	32.1	0	BX	0	30.18	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	32.7	0	BX	0	30.17	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	33.4	0	BX	0	30.17	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	34.1	0	BX	0	30.17	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	34.7	0	BX	0	30.16	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	35.4	0	BX	0	30.13	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	36.1	0	BX	0	30.10	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	36.7	0	BX	0	30.06	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	37.4	0	BX	0	30.03	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	38.1	0	BX	0	30.01	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	38.7	0	BX	0	29.97	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	39.4	0	BX	0	29.98	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	40.1	0	BX	0	29.99	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	40.7	0	BX	0	30.02	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	41.4	0	BX	0	30.02	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	42.1	0	BX	0	30.00	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	42.7	0	BX	0	29.97	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	43.4	0	BX	0	29.95	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	44.1	0	BX	0	29.94	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	44.7	0	BX	0	29.93	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	45.4	0	BX	0	29.83	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	46.1	0	BX	0	29.75	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	46.7	0	BX	0	29.70	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	47.4	0	BX	0	29.66	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	48.1	0	BX	0	29.58	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	48.7	0	BX	0	29.44	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	49.4	0	BX	0	29.37	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	50.1	0	BX	0	29.27	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	50.7	0	BX	0	29.06	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	51.4	0	BX	0	28.97	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	52.1	0	BX	0	28.88	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	52.7	0	BX	0	28.76	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	53.4	0	BX	0	28.70	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	54.0	0	BX	0	28.59	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	54.7	0	BX	0	28.52	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	55.4	0	BX	0	28.41	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	56.0	0	BX	0	28.34	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	56.7	0	BX	0	28.30	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	57.4	0	BX	0	28.28	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	58.0	0	BX	0	28.26	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	58.7	0	BX	0	28.24	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	59.4	0	BX	0	28.22	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	60.0	0	BX	0	28.20	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	60.7	0	BX	0	28.18	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	61.4	0	BX	0	28.16	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	62.0	0	BX	0	28.13	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	62.7	0	BX	0	28.09	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	63.4	0	BX	0	28.05	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	64.0	0	BX	0	28.00	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	64.7	0	BX	0	27.97	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	65.4	0	BX	0	27.94	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	66.0	0	BX	0	27.92	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	66.7	0	BX	0	27.90	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	67.3	0	BX	0	27.89	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	68.0	0	BX	0	27.81	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	68.7	0	BX	0	27.73	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	69.3	0	BX	0	27.65	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	70.0	0	BX	0	27.60	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	70.7	0	BX	0	27.56	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	71.3	0	BX	0	27.49	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	72.0	0	BX	0	27.45	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	72.7	0	BX	0	27.43	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	73.3	0	BX	0	27.43	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	74.0	0	BX	0	27.43	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	74.7	0	BX	0	27.43	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	75.3	0	BX	0	27.42	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	76.0	0	BX	0	27.37	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	76.6	0	BX	0	27.26	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	77.3	0	BX	0	27.22	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	78.0	0	BX	0	27.21	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	78.6	0	BX	0	27.19	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	79.3	0	BX	0	27.19	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	80.0	0	BX	0	27.18	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	80.6	0	BX	0	27.14	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	81.3	0	BX	0	27.10	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	82.0	0	BX	0	27.07	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	82.6	0	BX	0	27.03	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	83.3	0	BX	0	26.98	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	83.9	0	BX	0	26.95	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	84.6	0	BX	0	26.91	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	85.3	0	BX	0	26.88	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	85.9	0	BX	0	26.85	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	86.6	0	BX	0	26.84	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	87.3	0	BX	0	26.81	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	87.9	0	BX	0	26.80	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	88.6	0	BX	0	26.78	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	89.3	0	BX	0	26.76	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	89.9	0	BX	0	26.72	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	90.6	0	BX	0	26.68	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	91.2	0	BX	0	26.64	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	91.9	0	BX	0	26.60	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	92.6	0	BX	0	26.58	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	93.2	0	BX	0	26.56	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	93.9	0	BX	0	26.55	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	94.6	0	BX	0	26.54	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	95.2	0	BX	0	26.53	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	95.9	0	BX	0	26.51	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	96.5	0	BX	0	26.48	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	97.2	0	BX	0	26.45	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	97.9	0	BX	0	26.42	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	98.5	0	BX	0	26.39	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	99.2	0	BX	0	26.37	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	99.9	0	BX	0	26.34	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	100.5	0	BX	0	26.32	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	101.2	0	BX	0	26.29	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	101.8	0	BX	0	26.24	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	102.5	0	BX	0	26.20	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	103.2	0	BX	0	26.16	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	103.8	0	BX	0	26.14	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	104.5	0	BX	0	26.12	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	105.2	0	BX	0	26.10	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	105.8	0	BX	0	26.07	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	106.5	0	BX	0	26.03	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	107.1	0	BX	0	26.00	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	107.8	0	BX	0	25.99	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	108.5	0	BX	0	25.98	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	109.1	0	BX	0	25.96	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	109.8	0	BX	0	25.91	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	110.5	0	BX	0	25.87	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	111.1	0	BX	0	25.82	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	111.8	0	BX	0	25.74	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	112.4	0	BX	0	25.69	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	113.1	0	BX	0	25.61	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	113.8	0	BX	0	25.54	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	114.4	0	BX	0	25.51	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	115.1	0	BX	0	25.50	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	115.7	0	BX	0	25.45	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	116.4	0	BX	0	25.33	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	117.1	0	BX	0	25.08	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	117.7	0	BX	0	24.99	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	118.4	0	BX	0	24.93	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	119.0	0	BX	0	24.88	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	119.7	0	BX	0	24.83	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	120.4	0	BX	0	24.75	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	121.0	0	BX	0	24.63	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	121.7	0	BX	0	24.48	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	122.4	0	BX	0	24.30	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	123.0	0	BX	0	24.11	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	123.7	0	BX	0	23.91	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	124.3	0	BX	0	23.72	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	125.0	0	BX	0	23.57	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	125.7	0	BX	0	23.49	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	126.3	0	BX	0	23.39	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	127.0	0	BX	0	23.18	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	127.6	0	BX	0	22.95	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	128.3	0	BX	0	22.85	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	129.0	0	BX	0	22.79	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	129.6	0	BX	0	22.74	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	130.3	0	BX	0	22.71	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	130.9	0	BX	0	22.68	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	131.6	0	BX	0	22.65	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	132.3	0	BX	0	22.63	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	132.9	0	BX	0	22.60	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	133.6	0	BX	0	22.59	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	134.2	0	BX	0	22.56	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	134.9	0	BX	0	22.54	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	135.6	0	BX	0	22.49	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	136.2	0	BX	0	22.43	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	136.9	0	BX	0	22.34	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	137.5	0	BX	0	22.28	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	138.2	0	BX	0	22.24	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	138.9	0	BX	0	22.17	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	139.5	0	BX	0	22.00	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	140.2	0	BX	0	21.92	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	140.8	0	BX	0	21.87	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	141.5	0	BX	0	21.83	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	142.2	0	BX	0	21.74	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	142.8	0	BX	0	21.64	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	143.5	0	BX	0	21.55	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	144.1	0	BX	0	21.50	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	144.8	0	BX	0	21.47	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	145.5	0	BX	0	21.43	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	146.1	0	BX	0	21.41	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	146.8	0	BX	0	21.39	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	147.4	0	BX	0	21.37	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	148.1	0	BX	0	21.26	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	148.7	0	BX	0	21.12	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	149.4	0	BX	0	21.00	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	150.1	0	BX	0	20.94	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	150.7	0	BX	0	20.87	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	151.4	0	BX	0	20.82	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	152.0	0	BX	0	20.78	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	152.7	0	BX	0	20.73	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	153.4	0	BX	0	20.69	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	154.0	0	BX	0	20.64	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	154.7	0	BX	0	20.59	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	155.3	0	BX	0	20.48	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	156.0	0	BX	0	20.35	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	156.7	0	BX	0	20.27	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	157.3	0	BX	0	20.14	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	158.0	0	BX	0	20.05	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	158.6	0	BX	0	20.01	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	159.3	0	BX	0	19.97	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	159.9	0	BX	0	19.94	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	160.6	0	BX	0	19.92	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	161.3	0	BX	0	19.75	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	161.9	0	BX	0	19.63	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	162.6	0	BX	0	19.58	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	163.2	0	BX	0	19.57	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	163.9	0	BX	0	19.55	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	164.6	0	BX	0	19.55	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	165.2	0	BX	0	19.53	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	165.9	0	BX	0	19.50	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	166.5	0	BX	0	19.48	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	167.2	0	BX	0	19.46	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	167.8	0	BX	0	19.45	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	168.5	0	BX	0	19.44	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	169.2	0	BX	0	19.43	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	169.8	0	BX	0	19.35	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	170.5	0	BX	0	19.18	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	171.1	0	BX	0	19.05	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	171.8	0	BX	0	18.99	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	172.4	0	BX	0	18.97	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	173.1	0	BX	0	18.96	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	173.8	0	BX	0	18.94	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	174.4	0	BX	0	18.92	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	175.1	0	BX	0	18.91	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	175.7	0	BX	0	18.91	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	176.4	0	BX	0	18.89	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	177.0	0	BX	0	18.85	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	177.7	0	BX	0	18.80	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	178.4	0	BX	0	18.69	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	179.0	0	BX	0	18.62	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	179.7	0	BX	0	18.59	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	180.3	0	BX	0	18.57	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	181.0	0	BX	0	18.48	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	181.6	0	BX	0	18.38	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	182.3	0	BX	0	18.26	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	183.0	0	BX	0	18.14	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	183.6	0	BX	0	18.07	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	184.3	0	BX	0	18.03	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	184.9	0	BX	0	17.97	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	185.6	0	BX	0	17.90	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	186.2	0	BX	0	17.85	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	186.9	0	BX	0	17.79	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	187.6	0	BX	0	17.71	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	188.2	0	BX	0	17.66	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	188.9	0	BX	0	17.64	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	189.5	0	BX	0	17.62	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	190.2	0	BX	0	17.57	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	190.8	0	BX	0	17.54	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	191.5	0	BX	0	17.50	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	192.1	0	BX	0	17.45	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	192.8	0	BX	0	17.40	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	193.5	0	BX	0	17.35	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	194.1	0	BX	0	17.28	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	194.8	0	BX	0	17.13	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	195.4	0	BX	0	17.03	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	196.1	0	BX	0	16.96	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	196.7	0	BX	0	16.89	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	197.4	0	BX	0	16.80	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	198.0	0	BX	0	16.75	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	198.7	0	BX	0	16.74	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	199.4	0	BX	0	16.73	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	200.0	0	BX	0	16.72	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	200.7	0	BX	0	16.70	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	201.3	0	BX	0	16.66	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	202.0	0	BX	0	16.61	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	202.6	0	BX	0	16.53	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	203.3	0	BX	0	16.43	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	203.9	0	BX	0	16.26	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	204.6	0	BX	0	16.14	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	205.3	0	BX	0	16.09	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	205.9	0	BX	0	15.97	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	206.6	0	BX	0	15.91	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	207.2	0	BX	0	15.87	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	207.9	0	BX	0	15.83	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	208.5	0	BX	0	15.74	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	209.2	0	BX	0	15.65	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	209.8	0	BX	0	15.58	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	210.5	0	BX	0	15.52	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	211.2	0	BX	0	15.48	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	211.8	0	BX	0	15.39	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	212.5	0	BX	0	15.33	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	213.1	0	BX	0	15.28	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	213.8	0	BX	0	15.25	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	214.4	0	BX	0	15.22	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	215.1	0	BX	0	15.17	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	215.7	0	BX	0	15.12	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	216.4	0	BX	0	15.09	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	217.0	0	BX	0	15.08	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	217.7	0	BX	0	15.07	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	218.4	0	BX	0	15.07	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	219.0	0	BX	0	15.06	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	219.7	0	BX	0	15.05	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	220.3	0	BX	0	15.02	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	221.0	0	BX	0	15.00	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	221.6	0	BX	0	14.98	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	222.3	0	BX	0	14.92	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	222.9	0	BX	0	14.80	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	223.6	0	BX	0	14.73	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	224.2	0	BX	0	14.68	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	224.9	0	BX	0	14.64	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	225.5	0	BX	0	14.57	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	226.2	0	BX	0	14.49	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	226.9	0	BX	0	14.40	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	227.5	0	BX	0	14.35	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	228.2	0	BX	0	14.33	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	228.8	0	BX	0	14.32	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	229.5	0	BX	0	14.31	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	230.1	0	BX	0	14.30	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	230.8	0	BX	0	14.29	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	231.4	0	BX	0	14.28	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	232.1	0	BX	0	14.27	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	232.7	0	BX	0	14.28	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	233.4	0	BX	0	14.27	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	234.0	0	BX	0	14.26	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	234.7	0	BX	0	14.25	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	235.3	0	BX	0	14.23	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	236.0	0	BX	0	14.22	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	236.7	0	BX	0	14.21	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	237.3	0	BX	0	14.18	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	238.0	0	BX	0	14.18	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	238.6	0	BX	0	14.15	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	239.3	0	BX	0	14.14	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	239.9	0	BX	0	14.11	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	240.6	0	BX	0	14.09	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	241.2	0	BX	0	14.08	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	241.9	0	BX	0	14.06	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	242.5	0	BX	0	14.04	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	243.2	0	BX	0	14.03	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	243.8	0	BX	0	14.01	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	244.5	0	BX	0	13.99	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	245.1	0	BX	0	13.97	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	245.8	0	BX	0	13.94	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	246.4	0	BX	0	13.90	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	247.1	0	BX	0	13.87	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	247.7	0	BX	0	13.82	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	248.4	0	BX	0	13.80	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	249.1	0	BX	0	13.79	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	249.7	0	BX	0	13.77	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	250.4	0	BX	0	13.77	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	251.0	0	BX	0	13.77	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	251.7	0	BX	0	13.77	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	252.3	0	BX	0	13.76	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	253.0	0	BX	0	13.76	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	253.6	0	BX	0	13.76	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	254.3	0	BX	0	13.77	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	254.9	0	BX	0	13.77	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	255.6	0	BX	0	13.75	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	256.2	0	BX	0	13.73	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	256.9	0	BX	0	13.72	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	257.5	0	BX	0	13.70	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	258.2	0	BX	0	13.69	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	258.8	0	BX	0	13.68	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	259.5	0	BX	0	13.67	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	260.1	0	BX	0	13.67	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	260.8	0	BX	0	13.66	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	261.4	0	BX	0	13.66	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	262.1	0	BX	0	13.64	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	262.7	0	BX	0	13.62	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	263.4	0	BX	0	13.60	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	264.0	0	BX	0	13.59	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	264.7	0	BX	0	13.59	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	265.3	0	BX	0	13.58	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	266.0	0	BX	0	13.57	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	266.6	0	BX	0	13.56	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	267.3	0	BX	0	13.54	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	267.9	0	BX	0	13.51	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	268.6	0	BX	0	13.48	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	269.2	0	BX	0	13.47	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	269.9	0	BX	0	13.45	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	270.5	0	BX	0	13.42	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	271.2	0	BX	0	13.40	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	271.8	0	BX	0	13.38	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	272.5	0	BX	0	13.35	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	273.2	0	BX	0	13.32	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	273.8	0	BX	0	13.30	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	274.5	0	BX	0	13.29	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	275.1	0	BX	0	13.26	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	275.8	0	BX	0	13.21	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	276.4	0	BX	0	13.18	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	277.1	0	BX	0	13.16	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	277.7	0	BX	0	13.14	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	278.4	0	BX	0	13.08	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	279.0	0	BX	0	13.04	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	279.7	0	BX	0	12.98	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	280.3	0	BX	0	12.93	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	281.0	0	BX	0	12.91	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	281.6	0	BX	0	12.90	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	282.3	0	BX	0	12.89	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	282.9	0	BX	0	12.86	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	283.6	0	BX	0	12.84	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	284.2	0	BX	0	12.78	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	284.9	0	BX	0	12.72	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	285.5	0	BX	0	12.69	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	286.2	0	BX	0	12.65	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	286.8	0	BX	0	12.61	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	287.5	0	BX	0	12.58	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	288.1	0	BX	0	12.57	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	288.7	0	BX	0	12.55	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	289.4	0	BX	0	12.52	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	290.0	0	BX	0	12.47	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	290.7	0	BX	0	12.43	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	291.3	0	BX	0	12.40	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	292.0	0	BX	0	12.39	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	292.6	0	BX	0	12.38	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	293.3	0	BX	0	12.36	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	293.9	0	BX	0	12.30	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	294.6	0	BX	0	12.26	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	295.2	0	BX	0	12.23	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	295.9	0	BX	0	12.22	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	296.5	0	BX	0	12.21	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	297.2	0	BX	0	12.19	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	297.8	0	BX	0	12.18	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	298.5	0	BX	0	12.14	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	299.1	0	BX	0	12.12	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	299.8	0	BX	0	12.11	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	300.4	0	BX	0	12.11	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	301.1	0	BX	0	12.10	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	301.7	0	BX	0	12.08	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	302.4	0	BX	0	12.07	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	303.0	0	BX	0	12.05	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	303.7	0	BX	0	12.04	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	304.3	0	BX	0	12.04	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	305.0	0	BX	0	12.03	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	305.6	0	BX	0	12.02	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	306.3	0	BX	0	11.98	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	306.9	0	BX	0	11.92	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	307.6	0	BX	0	11.89	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	308.2	0	BX	0	11.87	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	308.9	0	BX	0	11.86	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	309.5	0	BX	0	11.84	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	310.2	0	BX	0	11.83	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	310.8	0	BX	0	11.81	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	311.5	0	BX	0	11.80	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	312.1	0	BX	0	11.79	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	312.7	0	BX	0	11.76	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	313.4	0	BX	0	11.75	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	314.0	0	BX	0	11.72	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	314.7	0	BX	0	11.70	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	315.3	0	BX	0	11.70	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	316.0	0	BX	0	11.69	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	316.6	0	BX	0	11.68	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	317.3	0	BX	0	11.67	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	317.9	0	BX	0	11.66	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	318.6	0	BX	0	11.65	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	319.2	0	BX	0	11.63	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	319.9	0	BX	0	11.63	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	320.5	0	BX	0	11.62	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	321.2	0	BX	0	11.62	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	321.8	0	BX	0	11.60	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	322.5	0	BX	0	11.60	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	323.1	0	BX	0	11.60	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	323.8	0	BX	0	11.60	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	324.4	0	BX	0	11.60	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	325.0	0	BX	0	11.59	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	325.7	0	BX	0	11.58	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	326.3	0	BX	0	11.53	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	327.0	0	BX	0	11.51	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	327.6	0	BX	0	11.50	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	328.3	0	BX	0	11.48	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	328.9	0	BX	0	11.45	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	329.6	0	BX	0	11.39	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	330.2	0	BX	0	11.34	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	330.9	0	BX	0	11.30	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	331.5	0	BX	0	11.27	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	332.2	0	BX	0	11.25	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	332.8	0	BX	0	11.23	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	333.5	0	BX	0	11.23	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	334.1	0	BX	0	11.22	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	334.7	0	BX	0	11.21	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	335.4	0	BX	0	11.20	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	336.0	0	BX	0	11.19	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	336.7	0	BX	0	11.19	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	337.3	0	BX	0	11.18	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	338.0	0	BX	0	11.18	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	338.6	0	BX	0	11.18	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	339.3	0	BX	0	11.18	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	339.9	0	BX	0	11.17	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	340.6	0	BX	0	11.17	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	341.2	0	BX	0	11.17	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	341.8	0	BX	0	11.17	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	342.5	0	BX	0	11.17	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	343.1	0	BX	0	11.17	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	343.8	0	BX	0	11.16	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	344.4	0	BX	0	11.16	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	345.1	0	BX	0	11.16	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	345.7	0	BX	0	11.15	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	346.4	0	BX	0	11.15	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	347.0	0	BX	0	11.14	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	347.7	0	BX	0	11.14	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	348.3	0	BX	0	11.13	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	348.9	0	BX	0	11.13	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	349.6	0	BX	0	11.13	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	350.2	0	BX	0	11.14	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	350.9	0	BX	0	11.12	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	351.5	0	BX	0	11.12	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	352.2	0	BX	0	11.11	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	352.8	0	BX	0	11.10	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	353.5	0	BX	0	11.09	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	354.1	0	BX	0	11.08	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	354.8	0	BX	0	11.07	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	355.4	0	BX	0	11.09	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	356.0	0	BX	0	11.09	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	356.7	0	BX	0	11.07	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	357.3	0	BX	0	11.07	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	358.0	0	BX	0	11.05	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	358.6	0	BX	0	11.03	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	359.3	0	BX	0	11.02	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	359.9	0	BX	0	11.02	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	360.6	0	BX	0	11.02	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	361.2	0	BX	0	11.00	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	361.8	0	BX	0	10.99	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	362.5	0	BX	0	10.98	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	363.1	0	BX	0	10.87	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	363.8	0	BX	0	10.79	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	364.4	0	BX	0	10.77	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	365.1	0	BX	0	10.76	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	365.7	0	BX	0	10.75	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	366.4	0	BX	0	10.74	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	367.0	0	BX	0	10.74	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	367.6	0	BX	0	10.74	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	368.3	0	BX	0	10.73	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	368.9	0	BX	0	10.73	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	369.6	0	BX	0	10.72	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	370.2	0	BX	0	10.72	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	370.9	0	BX	0	10.71	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	371.5	0	BX	0	10.71	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	372.1	0	BX	0	10.71	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	372.8	0	BX	0	10.70	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	373.4	0	BX	0	10.70	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	374.1	0	BX	0	10.68	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	374.7	0	BX	0	10.68	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	375.4	0	BX	0	10.68	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	376.0	0	BX	0	10.68	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	376.7	0	BX	0	10.67	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	377.3	0	BX	0	10.67	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	377.9	0	BX	0	10.66	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	378.6	0	BX	0	10.64	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	379.2	0	BX	0	10.64	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	379.9	0	BX	0	10.63	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	380.5	0	BX	0	10.62	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	381.2	0	BX	0	10.61	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	381.8	0	BX	0	10.59	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	382.4	0	BX	0	10.59	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	383.1	0	BX	0	10.57	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	383.7	0	BX	0	10.57	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	384.4	0	BX	0	10.57	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	385.0	0	BX	0	10.56	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	385.7	0	BX	0	10.56	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	386.3	0	BX	0	10.54	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	386.9	0	BX	0	10.52	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	387.6	0	BX	0	10.51	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	388.2	0	BX	0	10.50	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	388.9	0	BX	0	10.50	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	389.5	0	BX	0	10.49	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	390.1	0	BX	0	10.49	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	390.8	0	BX	0	10.48	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	391.4	0	BX	0	10.48	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	392.1	0	BX	0	10.47	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	392.7	0	BX	0	10.48	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	393.4	0	BX	0	10.48	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	394.0	0	BX	0	10.47	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	394.6	0	BX	0	10.47	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	395.3	0	BX	0	10.46	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	395.9	0	BX	0	10.46	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	396.6	0	BX	0	10.46	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	397.2	0	BX	0	10.46	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	397.9	0	BX	0	10.45	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	398.5	0	BX	0	10.44	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	399.1	0	BX	0	10.42	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	399.8	0	BX	0	10.41	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	400.4	0	BX	0	10.39	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	401.1	0	BX	0	10.38	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	401.7	0	BX	0	10.38	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	402.3	0	BX	0	10.37	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	403.0	0	BX	0	10.35	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	403.6	0	BX	0	10.33	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	404.3	0	BX	0	10.32	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	404.9	0	BX	0	10.31	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	405.6	0	BX	0	10.30	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	406.2	0	BX	0	10.29	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	406.8	0	BX	0	10.27	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	407.5	0	BX	0	10.26	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	408.1	0	BX	0	10.24	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	408.8	0	BX	0	10.23	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	409.4	0	BX	0	10.22	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	410.0	0	BX	0	10.21	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	410.7	0	BX	0	10.21	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	411.3	0	BX	0	10.17	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	412.0	0	BX	0	10.16	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	412.6	0	BX	0	10.12	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	413.2	0	BX	0	10.11	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	413.9	0	BX	0	10.09	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	414.5	0	BX	0	10.07	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	415.2	0	BX	0	10.05	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	415.8	0	BX	0	10.02	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	416.4	0	BX	0	10.02	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	417.1	0	BX	0	10.01	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	417.7	0	BX	0	9.99	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	418.4	0	BX	0	9.96	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	419.0	0	BX	0	9.94	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	419.6	0	BX	0	9.92	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	420.3	0	BX	0	9.90	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	420.9	0	BX	0	9.89	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	421.6	0	BX	0	9.88	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	422.2	0	BX	0	9.88	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	422.8	0	BX	0	9.88	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	423.5	0	BX	0	9.87	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	424.1	0	BX	0	9.86	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	424.8	0	BX	0	9.86	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	425.4	0	BX	0	9.87	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	426.0	0	BX	0	9.87	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	426.7	0	BX	0	9.86	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	427.3	0	BX	0	9.85	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	428.0	0	BX	0	9.83	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	428.6	0	BX	0	9.81	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	429.2	0	BX	0	9.80	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	429.9	0	BX	0	9.80	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	430.5	0	BX	0	9.79	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	431.2	0	BX	0	9.77	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	431.8	0	BX	0	9.77	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	432.4	0	BX	0	9.77	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	433.1	0	BX	0	9.77	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	433.7	0	BX	0	9.77	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	434.4	0	BX	0	9.76	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	435.0	0	BX	0	9.74	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	435.6	0	BX	0	9.73	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	436.3	0	BX	0	9.71	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	436.9	0	BX	0	9.71	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	437.6	0	BX	0	9.70	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	438.2	0	BX	0	9.70	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	438.8	0	BX	0	9.70	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	439.5	0	BX	0	9.69	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	440.1	0	BX	0	9.69	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	440.8	0	BX	0	9.69	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	441.4	0	BX	0	9.69	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	442.0	0	BX	0	9.68	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	442.7	0	BX	0	9.65	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	443.3	0	BX	0	9.62	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	443.9	0	BX	0	9.60	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	444.6	0	BX	0	9.59	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	445.2	0	BX	0	9.57	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	445.9	0	BX	0	9.56	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	446.5	0	BX	0	9.55	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	447.1	0	BX	0	9.54	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	447.8	0	BX	0	9.54	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	448.4	0	BX	0	9.52	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	449.1	0	BX	0	9.54	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	449.7	0	BX	0	9.52	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	450.3	0	BX	0	9.52	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	451.0	0	BX	0	9.51	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	451.6	0	BX	0	9.49	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	452.2	0	BX	0	9.47	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	452.9	0	BX	0	9.46	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	453.5	0	BX	0	9.46	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	454.2	0	BX	0	9.46	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	454.8	0	BX	0	9.45	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	455.4	0	BX	0	9.45	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	456.1	0	BX	0	9.45	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	456.7	0	BX	0	9.45	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	457.3	0	BX	0	9.45	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	458.0	0	BX	0	9.45	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	458.6	0	BX	0	9.44	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	459.3	0	BX	0	9.44	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	459.9	0	BX	0	9.44	0
@530___19981103	005	C	10/07/1998	19:37	120.2819	18.8078	0	460.5	0	BX	0	9.44	0
@541___19721104	001	B	10/10/1972	05:30	121.4800	19.9300	0	0.0	0	BX	0	28.88	0
@541___19721104	001	B	10/10/1972	05:30	121.4800	19.9300	0	1.0	0	BX	0	28.85	0
@541___19721104	001	B	10/10/1972	05:30	121.4800	19.9300	0	22.0	0	BX	0	28.39	0
@541___19721104	001	B	10/10/1972	05:30	121.4800	19.9300	0	26.0	0	BX	0	28.02	0
@541___19721104	001	B	10/10/1972	05:30	121.4800	19.9300	0	29.0	0	BX	0	27.58	0
@541___19721104	001	B	10/10/1972	05:30	121.4800	19.9300	0	31.0	0	BX	0	26.66	0
@541___19721104	001	B	10/10/1972	05:30	121.4800	19.9300	0	35.0	0	BX	0	26.15	0
@541___19721104	001	B	10/10/1972	05:30	121.4800	19.9300	0	36.0	0	BX	0	25.31	0
@541___19721104	001	B	10/10/1972	05:30	121.4800	19.9300	0	47.0	0	BX	0	24.92	0
@541___19721104	001	B	10/10/1972	05:30	121.4800	19.9300	0	49.0	0	BX	0	24.55	0
@541___19721104	001	B	10/10/1972	05:30	121.4800	19.9300	0	50.0	0	BX	0	24.45	0
@541___19721104	001	B	10/10/1972	05:30	121.4800	19.9300	0	51.0	0	BX	0	24.19	0
@541___19721104	001	B	10/10/1972	05:30	121.4800	19.9300	0	61.0	0	BX	0	23.53	0
@541___19721104	001	B	10/10/1972	05:30	121.4800	19.9300	0	62.0	0	BX	0	23.22	0
@541___19721104	001	B	10/10/1972	05:30	121.4800	19.9300	0	72.0	0	BX	0	22.77	0
@541___19721104	001	B	10/10/1972	05:30	121.4800	19.9300	0	84.0	0	BX	0	22.53	0
@541___19721104	001	B	10/10/1972	05:30	121.4800	19.9300	0	93.0	0	BX	0	22.39	0
@541___19721104	001	B	10/10/1972	05:30	121.4800	19.9300	0	94.0	0	BX	0	22.18	0
@541___19721104	001	B	10/10/1972	05:30	121.4800	19.9300	0	105.0	0	BX	0	21.97	0
@541___19721104	001	B	10/10/1972	05:30	121.4800	19.9300	0	107.0	0	BX	0	21.81	0
@541___19721104	001	B	10/10/1972	05:30	121.4800	19.9300	0	108.0	0	BX	0	21.57	0
@541___19721104	001	B	10/10/1972	05:30	121.4800	19.9300	0	116.0	0	BX	0	21.21	0
@541___19721104	001	B	10/10/1972	05:30	121.4800	19.9300	0	125.0	0	BX	0	21.02	0
@541___19721104	001	B	10/10/1972	05:30	121.4800	19.9300	0	128.0	0	BX	0	20.52	0
@541___19721104	001	B	10/10/1972	05:30	121.4800	19.9300	0	133.0	0	BX	0	20.00	0
@541___19721104	001	B	10/10/1972	05:30	121.4800	19.9300	0	145.0	0	BX	0	19.52	0
@541___19721104	001	B	10/10/1972	05:30	121.4800	19.9300	0	158.0	0	BX	0	19.23	0
@541___19721104	001	B	10/10/1972	05:30	121.4800	19.9300	0	181.0	0	BX	0	18.46	0
@541___19721104	001	B	10/10/1972	05:30	121.4800	19.9300	0	191.0	0	BX	0	18.14	0
@541___19721104	001	B	10/10/1972	05:30	121.4800	19.9300	0	194.0	0	BX	0	17.98	0
@541___19721104	001	B	10/10/1972	05:30	121.4800	19.9300	0	202.0	0	BX	0	17.23	0
@541___19721104	001	B	10/10/1972	05:30	121.4800	19.9300	0	208.0	0	BX	0	16.96	0
@541___19721104	001	B	10/10/1972	05:30	121.4800	19.9300	0	211.0	0	BX	0	16.69	0
@541___19721104	001	B	10/10/1972	05:30	121.4800	19.9300	0	225.0	0	BX	0	16.39	0
@541___19721104	001	B	10/10/1972	05:30	121.4800	19.9300	0	240.0	0	BX	0	16.10	0
@541___19721104	001	B	10/10/1972	05:30	121.4800	19.9300	0	248.0	0	BX	0	15.86	0
@541___19721104	001	B	10/10/1972	05:30	121.4800	19.9300	0	254.0	0	BX	0	15.76	0
@541___19721104	001	B	10/10/1972	05:30	121.4800	19.9300	0	257.0	0	BX	0	15.41	0
@541___19721104	001	B	10/10/1972	05:30	121.4800	19.9300	0	281.0	0	BX	0	14.98	0
@541___19721104	001	B	10/10/1972	05:30	121.4800	19.9300	0	299.0	0	BX	0	14.58	0
@541___19721104	001	B	10/10/1972	05:30	121.4800	19.9300	0	304.0	0	BX	0	14.11	0
@541___19721104	001	B	10/10/1972	05:30	121.4800	19.9300	0	308.0	0	BX	0	13.84	0
@541___19721104	001	B	10/10/1972	05:30	121.4800	19.9300	0	315.0	0	BX	0	13.55	0
@541___19721104	001	B	10/10/1972	05:30	121.4800	19.9300	0	339.0	0	BX	0	12.99	0
@541___19721104	001	B	10/10/1972	05:30	121.4800	19.9300	0	352.0	0	BX	0	12.64	0
@541___19721104	001	B	10/10/1972	05:30	121.4800	19.9300	0	390.0	0	BX	0	12.18	0
@541___19721104	001	B	10/10/1972	05:30	121.4800	19.9300	0	395.0	0	BX	0	11.81	0
@541___19721104	001	B	10/10/1972	05:30	121.4800	19.9300	0	396.0	0	BX	0	11.65	0
@541___19721104	001	B	10/10/1972	05:30	121.4800	19.9300	0	397.0	0	BX	0	11.31	0
@541___19721104	001	B	10/10/1972	05:30	121.4800	19.9300	0	405.0	0	BX	0	11.05	0
@541___19721104	001	B	10/10/1972	05:30	121.4800	19.9300	0	411.0	0	BX	0	10.86	0
@541___19721104	001	B	10/10/1972	05:30	121.4800	19.9300	0	417.0	0	BX	0	10.47	0
@541___19721104	001	B	10/10/1972	05:30	121.4800	19.9300	0	422.0	0	BX	0	10.10	0
@541___19721104	001	B	10/10/1972	05:30	121.4800	19.9300	0	437.0	0	BX	0	9.73	0
@541___19721104	001	B	10/10/1972	05:30	121.4800	19.9300	0	452.0	0	BX	0	9.33	0
@541___19721104	001	B	10/10/1972	05:30	121.4800	19.9300	0	458.0	0	BX	0	9.14	0
@541___19721104	001	B	10/10/1972	05:30	121.4800	19.9300	0	464.0	0	BX	0	8.98	0
@541___19721104	002	B	10/10/1972	12:00	120.3000	18.4000	0	0.0	0	BX	0	28.62	0
@541___19721104	002	B	10/10/1972	12:00	120.3000	18.4000	0	1.0	0	BX	0	28.62	0
@541___19721104	002	B	10/10/1972	12:00	120.3000	18.4000	0	22.0	0	BX	0	28.41	0
@541___19721104	002	B	10/10/1972	12:00	120.3000	18.4000	0	31.0	0	BX	0	28.40	0
@541___19721104	002	B	10/10/1972	12:00	120.3000	18.4000	0	33.0	0	BX	0	27.70	0
@541___19721104	002	B	10/10/1972	12:00	120.3000	18.4000	0	34.0	0	BX	0	27.62	0
@541___19721104	002	B	10/10/1972	12:00	120.3000	18.4000	0	35.0	0	BX	0	26.73	0
@541___19721104	002	B	10/10/1972	12:00	120.3000	18.4000	0	40.0	0	BX	0	25.56	0
@541___19721104	002	B	10/10/1972	12:00	120.3000	18.4000	0	42.0	0	BX	0	24.89	0
@541___19721104	002	B	10/10/1972	12:00	120.3000	18.4000	0	45.0	0	BX	0	24.52	0
@541___19721104	002	B	10/10/1972	12:00	120.3000	18.4000	0	46.0	0	BX	0	24.26	0
@541___19721104	002	B	10/10/1972	12:00	120.3000	18.4000	0	51.0	0	BX	0	24.00	0
@541___19721104	002	B	10/10/1972	12:00	120.3000	18.4000	0	58.0	0	BX	0	23.68	0
@541___19721104	002	B	10/10/1972	12:00	120.3000	18.4000	0	63.0	0	BX	0	23.05	0
@541___19721104	002	B	10/10/1972	12:00	120.3000	18.4000	0	66.0	0	BX	0	22.71	0
@541___19721104	002	B	10/10/1972	12:00	120.3000	18.4000	0	67.0	0	BX	0	22.40	0
@541___19721104	002	B	10/10/1972	12:00	120.3000	18.4000	0	74.0	0	BX	0	21.92	0
@541___19721104	002	B	10/10/1972	12:00	120.3000	18.4000	0	81.0	0	BX	0	21.40	0
@541___19721104	002	B	10/10/1972	12:00	120.3000	18.4000	0	84.0	0	BX	0	20.95	0
@541___19721104	002	B	10/10/1972	12:00	120.3000	18.4000	0	92.0	0	BX	0	20.37	0
@541___19721104	002	B	10/10/1972	12:00	120.3000	18.4000	0	106.0	0	BX	0	20.00	0
@541___19721104	002	B	10/10/1972	12:00	120.3000	18.4000	0	112.0	0	BX	0	19.80	0
@541___19721104	002	B	10/10/1972	12:00	120.3000	18.4000	0	115.0	0	BX	0	19.21	0
@541___19721104	002	B	10/10/1972	12:00	120.3000	18.4000	0	122.0	0	BX	0	18.87	0
@541___19721104	002	B	10/10/1972	12:00	120.3000	18.4000	0	124.0	0	BX	0	18.58	0
@541___19721104	002	B	10/10/1972	12:00	120.3000	18.4000	0	125.0	0	BX	0	18.21	0
@541___19721104	002	B	10/10/1972	12:00	120.3000	18.4000	0	135.0	0	BX	0	17.75	0
@541___19721104	002	B	10/10/1972	12:00	120.3000	18.4000	0	137.0	0	BX	0	17.51	0
@541___19721104	002	B	10/10/1972	12:00	120.3000	18.4000	0	141.0	0	BX	0	17.41	0
@541___19721104	002	B	10/10/1972	12:00	120.3000	18.4000	0	144.0	0	BX	0	17.02	0
@541___19721104	002	B	10/10/1972	12:00	120.3000	18.4000	0	167.0	0	BX	0	16.19	0
@541___19721104	002	B	10/10/1972	12:00	120.3000	18.4000	0	171.0	0	BX	0	15.92	0
@541___19721104	002	B	10/10/1972	12:00	120.3000	18.4000	0	201.0	0	BX	0	15.66	0
@541___19721104	002	B	10/10/1972	12:00	120.3000	18.4000	0	214.0	0	BX	0	14.88	0
@541___19721104	002	B	10/10/1972	12:00	120.3000	18.4000	0	221.0	0	BX	0	14.72	0
@541___19721104	002	B	10/10/1972	12:00	120.3000	18.4000	0	223.0	0	BX	0	14.46	0
@541___19721104	002	B	10/10/1972	12:00	120.3000	18.4000	0	229.0	0	BX	0	14.04	0
@541___19721104	002	B	10/10/1972	12:00	120.3000	18.4000	0	256.0	0	BX	0	13.06	0
@541___19721104	002	B	10/10/1972	12:00	120.3000	18.4000	0	263.0	0	BX	0	12.61	0
@541___19721104	002	B	10/10/1972	12:00	120.3000	18.4000	0	279.0	0	BX	0	12.23	0
@541___19721104	002	B	10/10/1972	12:00	120.3000	18.4000	0	312.0	0	BX	0	11.45	0
@541___19721104	002	B	10/10/1972	12:00	120.3000	18.4000	0	331.0	0	BX	0	10.91	0
@541___19721104	002	B	10/10/1972	12:00	120.3000	18.4000	0	349.0	0	BX	0	10.43	0
@541___19721104	002	B	10/10/1972	12:00	120.3000	18.4000	0	352.0	0	BX	0	10.25	0
@541___19721104	002	B	10/10/1972	12:00	120.3000	18.4000	0	367.0	0	BX	0	10.10	0
@541___19721104	002	B	10/10/1972	12:00	120.3000	18.4000	0	391.0	0	BX	0	10.01	0
@541___19721104	002	B	10/10/1972	12:00	120.3000	18.4000	0	431.0	0	BX	0	9.56	0
@541___19721104	002	B	10/10/1972	12:00	120.3000	18.4000	0	455.0	0	BX	0	9.22	0
@541___19721104	002	B	10/10/1972	12:00	120.3000	18.4000	0	465.0	0	BX	0	9.14	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	0.6	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	1.3	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	1.9	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	2.6	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	3.2	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	3.9	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	4.5	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	5.2	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	5.8	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	6.5	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	7.1	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	7.8	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	8.4	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	9.1	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	9.7	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	10.3	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	11.0	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	11.6	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	12.3	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	12.9	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	13.6	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	14.2	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	14.9	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	15.5	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	16.2	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	16.8	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	17.5	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	18.1	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	18.8	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	19.4	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	20.0	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	20.7	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	21.3	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	22.0	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	22.6	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	23.3	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	23.9	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	24.6	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	25.2	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	25.9	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	26.5	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	27.1	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	27.8	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	28.4	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	29.1	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	29.7	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	30.4	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	31.0	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	31.7	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	32.3	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	33.0	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	33.6	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	34.2	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	34.9	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	35.5	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	36.2	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	36.8	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	37.5	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	38.1	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	38.8	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	39.4	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	40.0	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	40.7	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	41.3	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	42.0	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	42.6	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	43.3	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	43.9	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	44.6	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	45.2	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	45.8	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	46.5	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	47.1	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	47.8	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	48.4	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	49.1	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	49.7	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	50.4	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	51.0	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	51.6	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	52.3	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	52.9	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	53.6	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	54.2	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	54.9	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	55.5	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	56.1	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	56.8	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	57.4	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	58.1	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	58.7	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	59.4	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	60.0	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	60.6	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	61.3	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	61.9	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	62.6	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	63.2	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	63.9	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	64.5	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	65.1	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	65.8	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	66.4	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	67.1	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	67.7	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	68.4	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	69.0	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	69.6	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	70.3	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	70.9	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	71.6	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	72.2	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	72.9	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	73.5	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	74.1	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	74.8	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	75.4	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	76.1	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	76.7	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	77.4	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	78.0	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	78.6	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	79.3	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	79.9	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	80.6	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	81.2	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	81.8	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	82.5	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	83.1	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	83.8	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	84.4	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	85.1	0	BX	0	-3.630	8
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	85.7	0	BX	0	-3.630	
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	86.3	0	BX	0	17.260	
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	87.0	0	BX	0	28.580	
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	87.6	0	BX	0	28.760	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	88.3	0	BX	0	28.760	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	88.9	0	BX	0	28.750	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	89.5	0	BX	0	28.750	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	90.2	0	BX	0	28.700	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	90.8	0	BX	0	28.630	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	91.5	0	BX	0	28.640	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	92.1	0	BX	0	28.700	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	92.7	0	BX	0	28.720	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	93.4	0	BX	0	28.730	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	94.0	0	BX	0	28.730	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	94.7	0	BX	0	28.730	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	95.3	0	BX	0	28.750	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	96.0	0	BX	0	28.740	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	96.6	0	BX	0	28.740	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	97.2	0	BX	0	28.740	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	97.9	0	BX	0	28.740	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	98.5	0	BX	0	28.740	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	99.2	0	BX	0	28.740	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	99.8	0	BX	0	28.730	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	100.4	0	BX	0	28.740	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	101.1	0	BX	0	28.730	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	101.7	0	BX	0	28.740	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	102.4	0	BX	0	28.740	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	103.0	0	BX	0	28.740	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	103.6	0	BX	0	28.740	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	104.3	0	BX	0	28.740	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	104.9	0	BX	0	28.750	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	105.6	0	BX	0	28.730	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	106.2	0	BX	0	28.750	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	106.8	0	BX	0	28.740	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	107.5	0	BX	0	28.750	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	108.1	0	BX	0	28.750	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	108.8	0	BX	0	28.740	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	109.4	0	BX	0	28.740	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	110.0	0	BX	0	28.740	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	110.7	0	BX	0	28.750	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	111.3	0	BX	0	28.750	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	112.0	0	BX	0	28.750	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	112.6	0	BX	0	28.740	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	113.2	0	BX	0	28.740	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	113.9	0	BX	0	28.740	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	114.5	0	BX	0	28.740	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	115.2	0	BX	0	28.740	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	115.8	0	BX	0	28.740	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	116.4	0	BX	0	28.730	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	117.1	0	BX	0	28.740	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	117.7	0	BX	0	28.750	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	118.4	0	BX	0	28.720	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	119.0	0	BX	0	28.720	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	119.6	0	BX	0	28.710	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	120.3	0	BX	0	28.720	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	120.9	0	BX	0	28.720	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	121.5	0	BX	0	28.710	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	122.2	0	BX	0	28.710	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	122.8	0	BX	0	28.710	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	123.5	0	BX	0	28.720	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	124.1	0	BX	0	28.710	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	124.7	0	BX	0	28.710	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	125.4	0	BX	0	28.720	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	126.0	0	BX	0	28.720	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	126.7	0	BX	0	28.710	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	127.3	0	BX	0	28.710	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	127.9	0	BX	0	28.710	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	128.6	0	BX	0	28.710	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	129.2	0	BX	0	28.710	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	129.9	0	BX	0	28.710	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	130.5	0	BX	0	28.700	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	131.1	0	BX	0	28.710	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	131.8	0	BX	0	28.700	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	132.4	0	BX	0	28.710	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	133.0	0	BX	0	28.710	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	133.7	0	BX	0	28.700	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	134.3	0	BX	0	28.700	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	135.0	0	BX	0	28.700	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	135.6	0	BX	0	28.700	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	136.2	0	BX	0	28.700	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	136.9	0	BX	0	28.690	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	137.5	0	BX	0	28.650	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	138.1	0	BX	0	28.610	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	138.8	0	BX	0	28.580	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	139.4	0	BX	0	28.580	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	140.1	0	BX	0	28.560	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	140.7	0	BX	0	28.550	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	141.3	0	BX	0	28.540	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	142.0	0	BX	0	28.520	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	142.6	0	BX	0	28.460	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	143.3	0	BX	0	28.430	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	143.9	0	BX	0	28.420	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	144.5	0	BX	0	28.390	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	145.2	0	BX	0	28.380	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	145.8	0	BX	0	28.370	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	146.4	0	BX	0	28.340	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	147.1	0	BX	0	28.340	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	147.7	0	BX	0	28.320	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	148.4	0	BX	0	28.250	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	149.0	0	BX	0	28.180	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	149.6	0	BX	0	28.130	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	150.3	0	BX	0	28.010	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	150.9	0	BX	0	27.860	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	151.5	0	BX	0	27.780	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	152.2	0	BX	0	27.760	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	152.8	0	BX	0	27.740	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	153.4	0	BX	0	27.740	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	154.1	0	BX	0	27.720	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	154.7	0	BX	0	27.710	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	155.4	0	BX	0	27.700	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	156.0	0	BX	0	27.670	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	156.6	0	BX	0	27.650	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	157.3	0	BX	0	27.650	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	157.9	0	BX	0	27.620	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	158.5	0	BX	0	27.590	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	159.2	0	BX	0	27.550	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	159.8	0	BX	0	27.530	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	160.5	0	BX	0	27.490	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	161.1	0	BX	0	27.470	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	161.7	0	BX	0	27.440	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	162.4	0	BX	0	27.410	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	163.0	0	BX	0	27.380	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	163.6	0	BX	0	27.370	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	164.3	0	BX	0	27.350	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	164.9	0	BX	0	27.320	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	165.5	0	BX	0	27.300	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	166.2	0	BX	0	27.280	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	166.8	0	BX	0	27.260	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	167.4	0	BX	0	27.220	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	168.1	0	BX	0	27.180	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	168.7	0	BX	0	27.130	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	169.4	0	BX	0	27.110	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	170.0	0	BX	0	27.100	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	170.6	0	BX	0	27.040	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	171.3	0	BX	0	26.960	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	171.9	0	BX	0	26.910	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	172.5	0	BX	0	26.870	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	173.2	0	BX	0	26.790	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	173.8	0	BX	0	26.710	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	174.4	0	BX	0	26.670	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	175.1	0	BX	0	26.660	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	175.7	0	BX	0	26.640	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	176.3	0	BX	0	26.630	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	177.0	0	BX	0	26.610	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	177.6	0	BX	0	26.590	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	178.3	0	BX	0	26.540	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	178.9	0	BX	0	26.480	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	179.5	0	BX	0	26.340	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	180.2	0	BX	0	26.210	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	180.8	0	BX	0	26.020	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	181.4	0	BX	0	25.910	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	182.1	0	BX	0	25.890	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	182.7	0	BX	0	25.840	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	183.3	0	BX	0	25.830	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	184.0	0	BX	0	25.820	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	184.6	0	BX	0	25.810	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	185.2	0	BX	0	25.810	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	185.9	0	BX	0	25.770	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	186.5	0	BX	0	25.760	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	187.1	0	BX	0	25.720	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	187.8	0	BX	0	25.660	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	188.4	0	BX	0	25.570	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	189.0	0	BX	0	25.530	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	189.7	0	BX	0	25.510	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	190.3	0	BX	0	25.500	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	190.9	0	BX	0	25.480	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	191.6	0	BX	0	25.420	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	192.2	0	BX	0	25.300	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	192.9	0	BX	0	25.220	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	193.5	0	BX	0	25.190	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	194.1	0	BX	0	25.170	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	194.8	0	BX	0	25.150	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	195.4	0	BX	0	25.150	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	196.0	0	BX	0	25.140	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	196.7	0	BX	0	25.110	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	197.3	0	BX	0	25.080	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	197.9	0	BX	0	24.960	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	198.6	0	BX	0	24.810	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	199.2	0	BX	0	24.710	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	199.8	0	BX	0	24.670	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	200.5	0	BX	0	24.630	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	201.1	0	BX	0	24.600	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	201.7	0	BX	0	24.600	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	202.4	0	BX	0	24.580	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	203.0	0	BX	0	24.570	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	203.6	0	BX	0	24.560	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	204.3	0	BX	0	24.520	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	204.9	0	BX	0	24.470	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	205.5	0	BX	0	24.440	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	206.2	0	BX	0	24.410	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	206.8	0	BX	0	24.390	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	207.4	0	BX	0	24.360	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	208.1	0	BX	0	24.350	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	208.7	0	BX	0	24.320	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	209.3	0	BX	0	24.260	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	210.0	0	BX	0	24.150	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	210.6	0	BX	0	24.070	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	211.2	0	BX	0	24.010	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	211.9	0	BX	0	23.970	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	212.5	0	BX	0	23.920	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	213.1	0	BX	0	23.890	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	213.8	0	BX	0	23.880	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	214.4	0	BX	0	23.850	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	215.0	0	BX	0	23.840	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	215.7	0	BX	0	23.840	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	216.3	0	BX	0	23.820	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	216.9	0	BX	0	23.790	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	217.6	0	BX	0	23.750	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	218.2	0	BX	0	23.730	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	218.8	0	BX	0	23.700	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	219.4	0	BX	0	23.660	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	220.1	0	BX	0	23.630	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	220.7	0	BX	0	23.600	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	221.3	0	BX	0	23.580	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	222.0	0	BX	0	23.560	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	222.6	0	BX	0	23.550	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	223.2	0	BX	0	23.530	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	223.9	0	BX	0	23.530	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	224.5	0	BX	0	23.520	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	225.1	0	BX	0	23.500	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	225.8	0	BX	0	23.490	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	226.4	0	BX	0	23.450	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	227.0	0	BX	0	23.420	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	227.7	0	BX	0	23.360	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	228.3	0	BX	0	23.250	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	228.9	0	BX	0	23.050	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	229.6	0	BX	0	22.910	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	230.2	0	BX	0	22.820	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	230.8	0	BX	0	22.750	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	231.5	0	BX	0	22.670	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	232.1	0	BX	0	22.590	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	232.7	0	BX	0	22.480	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	233.4	0	BX	0	22.360	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	234.0	0	BX	0	22.260	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	234.6	0	BX	0	22.220	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	235.2	0	BX	0	22.200	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	235.9	0	BX	0	22.180	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	236.5	0	BX	0	22.160	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	237.1	0	BX	0	21.980	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	237.8	0	BX	0	21.750	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	238.4	0	BX	0	21.470	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	239.0	0	BX	0	21.220	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	239.7	0	BX	0	21.000	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	240.3	0	BX	0	20.900	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	240.9	0	BX	0	20.860	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	241.6	0	BX	0	20.830	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	242.2	0	BX	0	20.780	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	242.8	0	BX	0	20.710	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	243.4	0	BX	0	20.620	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	244.1	0	BX	0	20.550	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	244.7	0	BX	0	20.510	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	245.3	0	BX	0	20.490	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	246.0	0	BX	0	20.450	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	246.6	0	BX	0	20.400	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	247.2	0	BX	0	20.330	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	247.9	0	BX	0	20.280	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	248.5	0	BX	0	20.260	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	249.1	0	BX	0	20.240	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	249.8	0	BX	0	20.210	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	250.4	0	BX	0	20.190	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	251.0	0	BX	0	20.150	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	251.6	0	BX	0	20.020	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	252.3	0	BX	0	19.920	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	252.9	0	BX	0	19.880	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	253.5	0	BX	0	19.860	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	254.2	0	BX	0	19.860	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	254.8	0	BX	0	19.850	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	255.4	0	BX	0	19.850	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	256.1	0	BX	0	19.850	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	256.7	0	BX	0	19.830	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	257.3	0	BX	0	19.830	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	257.9	0	BX	0	19.820	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	258.6	0	BX	0	19.790	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	259.2	0	BX	0	19.670	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	259.8	0	BX	0	19.580	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	260.5	0	BX	0	19.520	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	261.1	0	BX	0	19.470	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	261.7	0	BX	0	19.440	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	262.4	0	BX	0	19.380	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	263.0	0	BX	0	19.350	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	263.6	0	BX	0	19.310	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	264.2	0	BX	0	19.280	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	264.9	0	BX	0	19.240	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	265.5	0	BX	0	19.190	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	266.1	0	BX	0	19.170	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	266.8	0	BX	0	19.120	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	267.4	0	BX	0	19.100	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	268.0	0	BX	0	19.040	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	268.6	0	BX	0	18.950	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	269.3	0	BX	0	18.910	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	269.9	0	BX	0	18.900	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	270.5	0	BX	0	18.880	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	271.2	0	BX	0	18.880	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	271.8	0	BX	0	18.870	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	272.4	0	BX	0	18.860	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	273.0	0	BX	0	18.850	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	273.7	0	BX	0	18.860	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	274.3	0	BX	0	18.840	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	274.9	0	BX	0	18.830	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	275.6	0	BX	0	18.800	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	276.2	0	BX	0	18.720	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	276.8	0	BX	0	18.680	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	277.4	0	BX	0	18.650	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	278.1	0	BX	0	18.640	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	278.7	0	BX	0	18.610	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	279.3	0	BX	0	18.600	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	280.0	0	BX	0	18.580	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	280.6	0	BX	0	18.570	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	281.2	0	BX	0	18.570	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	281.8	0	BX	0	18.560	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	282.5	0	BX	0	18.540	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	283.1	0	BX	0	18.540	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	283.7	0	BX	0	18.530	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	284.4	0	BX	0	18.520	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	285.0	0	BX	0	18.490	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	285.6	0	BX	0	18.490	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	286.2	0	BX	0	18.470	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	286.9	0	BX	0	18.450	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	287.5	0	BX	0	18.420	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	288.1	0	BX	0	18.380	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	288.7	0	BX	0	18.340	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	289.4	0	BX	0	18.320	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	290.0	0	BX	0	18.300	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	290.6	0	BX	0	18.280	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	291.3	0	BX	0	18.270	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	291.9	0	BX	0	18.250	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	292.5	0	BX	0	18.240	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	293.1	0	BX	0	18.230	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	293.8	0	BX	0	18.210	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	294.4	0	BX	0	18.200	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	295.0	0	BX	0	18.180	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	295.7	0	BX	0	18.180	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	296.3	0	BX	0	18.180	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	296.9	0	BX	0	18.180	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	297.5	0	BX	0	18.170	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	298.2	0	BX	0	18.180	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	298.8	0	BX	0	18.170	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	299.4	0	BX	0	18.170	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	300.0	0	BX	0	18.170	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	300.7	0	BX	0	18.150	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	301.3	0	BX	0	18.160	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	301.9	0	BX	0	18.140	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	302.5	0	BX	0	18.140	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	303.2	0	BX	0	18.070	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	303.8	0	BX	0	17.990	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	304.4	0	BX	0	17.950	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	305.1	0	BX	0	17.920	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	305.7	0	BX	0	17.860	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	306.3	0	BX	0	17.730	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	306.9	0	BX	0	17.650	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	307.6	0	BX	0	17.610	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	308.2	0	BX	0	17.600	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	308.8	0	BX	0	17.600	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	309.4	0	BX	0	17.610	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	310.1	0	BX	0	17.600	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	310.7	0	BX	0	17.600	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	311.3	0	BX	0	17.610	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	311.9	0	BX	0	17.600	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	312.6	0	BX	0	17.580	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	313.2	0	BX	0	17.560	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	313.8	0	BX	0	17.550	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	314.4	0	BX	0	17.550	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	315.1	0	BX	0	17.540	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	315.7	0	BX	0	17.550	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	316.3	0	BX	0	17.540	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	316.9	0	BX	0	17.530	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	317.6	0	BX	0	17.520	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	318.2	0	BX	0	17.500	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	318.8	0	BX	0	17.500	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	319.5	0	BX	0	17.470	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	320.1	0	BX	0	17.460	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	320.7	0	BX	0	17.440	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	321.3	0	BX	0	17.430	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	322.0	0	BX	0	17.410	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	322.6	0	BX	0	17.400	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	323.2	0	BX	0	17.390	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	323.8	0	BX	0	17.380	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	324.5	0	BX	0	17.380	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	325.1	0	BX	0	17.370	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	325.7	0	BX	0	17.350	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	326.3	0	BX	0	17.340	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	327.0	0	BX	0	17.330	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	327.6	0	BX	0	17.300	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	328.2	0	BX	0	17.300	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	328.8	0	BX	0	17.290	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	329.5	0	BX	0	17.290	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	330.1	0	BX	0	17.280	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	330.7	0	BX	0	17.270	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	331.3	0	BX	0	17.260	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	332.0	0	BX	0	17.220	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	332.6	0	BX	0	17.190	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	333.2	0	BX	0	17.180	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	333.8	0	BX	0	17.160	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	334.5	0	BX	0	17.130	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	335.1	0	BX	0	17.090	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	335.7	0	BX	0	17.010	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	336.3	0	BX	0	16.920	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	336.9	0	BX	0	16.820	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	337.6	0	BX	0	16.780	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	338.2	0	BX	0	16.730	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	338.8	0	BX	0	16.680	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	339.4	0	BX	0	16.620	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	340.1	0	BX	0	16.570	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	340.7	0	BX	0	16.540	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	341.3	0	BX	0	16.500	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	341.9	0	BX	0	16.430	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	342.6	0	BX	0	16.370	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	343.2	0	BX	0	16.309	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	343.8	0	BX	0	16.260	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	344.4	0	BX	0	16.200	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	345.1	0	BX	0	16.129	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	345.7	0	BX	0	16.090	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	346.3	0	BX	0	16.070	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	346.9	0	BX	0	16.050	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	347.6	0	BX	0	16.070	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	348.2	0	BX	0	16.059	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	348.8	0	BX	0	16.050	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	349.4	0	BX	0	16.059	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	350.0	0	BX	0	16.050	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	350.7	0	BX	0	16.040	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	351.3	0	BX	0	16.030	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	351.9	0	BX	0	16.000	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	352.5	0	BX	0	15.950	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	353.2	0	BX	0	15.910	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	353.8	0	BX	0	15.880	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	354.4	0	BX	0	15.880	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	355.0	0	BX	0	15.870	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	355.7	0	BX	0	15.850	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	356.3	0	BX	0	15.830	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	356.9	0	BX	0	15.800	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	357.5	0	BX	0	15.760	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	358.1	0	BX	0	15.740	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	358.8	0	BX	0	15.720	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	359.4	0	BX	0	15.710	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	360.0	0	BX	0	15.700	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	360.6	0	BX	0	15.680	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	361.3	0	BX	0	15.660	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	361.9	0	BX	0	15.630	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	362.5	0	BX	0	15.610	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	363.1	0	BX	0	15.600	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	363.8	0	BX	0	15.590	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	364.4	0	BX	0	15.590	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	365.0	0	BX	0	15.590	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	365.6	0	BX	0	15.580	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	366.2	0	BX	0	15.570	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	366.9	0	BX	0	15.570	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	367.5	0	BX	0	15.560	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	368.1	0	BX	0	15.570	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	368.7	0	BX	0	15.550	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	369.4	0	BX	0	15.540	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	370.0	0	BX	0	15.530	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	370.6	0	BX	0	15.520	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	371.2	0	BX	0	15.510	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	371.8	0	BX	0	15.490	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	372.5	0	BX	0	15.480	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	373.1	0	BX	0	15.470	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	373.7	0	BX	0	15.460	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	374.3	0	BX	0	15.450	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	375.0	0	BX	0	15.430	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	375.6	0	BX	0	15.390	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	376.2	0	BX	0	15.340	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	376.8	0	BX	0	15.310	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	377.4	0	BX	0	15.280	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	378.1	0	BX	0	15.250	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	378.7	0	BX	0	15.230	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	379.3	0	BX	0	15.200	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	379.9	0	BX	0	15.180	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	380.5	0	BX	0	15.180	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	381.2	0	BX	0	15.170	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	381.8	0	BX	0	15.130	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	382.4	0	BX	0	15.120	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	383.0	0	BX	0	15.110	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	383.6	0	BX	0	15.080	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	384.3	0	BX	0	15.060	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	384.9	0	BX	0	15.040	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	385.5	0	BX	0	15.040	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	386.1	0	BX	0	15.000	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	386.8	0	BX	0	14.970	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	387.4	0	BX	0	14.940	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	388.0	0	BX	0	14.890	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	388.6	0	BX	0	14.840	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	389.2	0	BX	0	14.810	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	389.9	0	BX	0	14.770	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	390.5	0	BX	0	14.710	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	391.1	0	BX	0	14.610	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	391.7	0	BX	0	14.570	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	392.3	0	BX	0	14.540	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	393.0	0	BX	0	14.520	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	393.6	0	BX	0	14.490	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	394.2	0	BX	0	14.470	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	394.8	0	BX	0	14.440	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	395.4	0	BX	0	14.390	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	396.1	0	BX	0	14.360	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	396.7	0	BX	0	14.350	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	397.3	0	BX	0	14.340	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	397.9	0	BX	0	14.340	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	398.5	0	BX	0	14.310	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	399.2	0	BX	0	14.250	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	399.8	0	BX	0	14.130	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	400.4	0	BX	0	14.050	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	401.0	0	BX	0	14.000	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	401.6	0	BX	0	13.970	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	402.3	0	BX	0	13.950	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	402.9	0	BX	0	13.930	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	403.5	0	BX	0	13.910	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	404.1	0	BX	0	13.880	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	404.7	0	BX	0	13.860	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	405.4	0	BX	0	13.840	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	406.0	0	BX	0	13.830	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	406.6	0	BX	0	13.820	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	407.2	0	BX	0	13.800	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	407.8	0	BX	0	13.770	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	408.5	0	BX	0	13.700	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	409.1	0	BX	0	13.660	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	409.7	0	BX	0	13.580	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	410.3	0	BX	0	13.540	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	410.9	0	BX	0	13.520	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	411.6	0	BX	0	13.510	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	412.2	0	BX	0	13.500	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	412.8	0	BX	0	13.490	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	413.4	0	BX	0	13.460	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	414.0	0	BX	0	13.400	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	414.6	0	BX	0	13.320	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	415.3	0	BX	0	13.300	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	415.9	0	BX	0	13.270	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	416.5	0	BX	0	13.200	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	417.1	0	BX	0	13.090	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	417.7	0	BX	0	13.010	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	418.4	0	BX	0	12.970	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	419.0	0	BX	0	12.960	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	419.6	0	BX	0	12.950	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	420.2	0	BX	0	12.930	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	420.8	0	BX	0	12.930	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	421.5	0	BX	0	12.930	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	422.1	0	BX	0	12.920	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	422.7	0	BX	0	12.910	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	423.3	0	BX	0	12.910	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	423.9	0	BX	0	12.880	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	424.5	0	BX	0	12.880	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	425.2	0	BX	0	12.870	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	425.8	0	BX	0	12.860	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	426.4	0	BX	0	12.850	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	427.0	0	BX	0	12.850	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	427.6	0	BX	0	12.810	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	428.3	0	BX	0	12.780	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	428.9	0	BX	0	12.790	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	429.5	0	BX	0	12.770	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	430.1	0	BX	0	12.790	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	430.7	0	BX	0	12.760	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	431.3	0	BX	0	12.660	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	432.0	0	BX	0	12.540	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	432.6	0	BX	0	12.410	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	433.2	0	BX	0	12.310	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	433.8	0	BX	0	12.260	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	434.4	0	BX	0	12.220	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	435.0	0	BX	0	12.200	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	435.7	0	BX	0	12.190	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	436.3	0	BX	0	12.180	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	436.9	0	BX	0	12.140	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	437.5	0	BX	0	12.120	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	438.1	0	BX	0	12.070	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	438.8	0	BX	0	12.030	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	439.4	0	BX	0	12.000	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	440.0	0	BX	0	11.950	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	440.6	0	BX	0	11.920	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	441.2	0	BX	0	11.890	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	441.8	0	BX	0	11.860	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	442.5	0	BX	0	11.840	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	443.1	0	BX	0	11.840	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	443.7	0	BX	0	11.820	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	444.3	0	BX	0	11.800	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	444.9	0	BX	0	11.760	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	445.5	0	BX	0	11.750	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	446.2	0	BX	0	11.710	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	446.8	0	BX	0	11.690	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	447.4	0	BX	0	11.650	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	448.0	0	BX	0	11.640	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	448.6	0	BX	0	11.570	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	449.2	0	BX	0	11.520	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	449.9	0	BX	0	11.490	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	450.5	0	BX	0	11.460	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	451.1	0	BX	0	11.410	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	451.7	0	BX	0	11.370	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	452.3	0	BX	0	11.350	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	452.9	0	BX	0	11.330	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	453.6	0	BX	0	11.280	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	454.2	0	BX	0	11.250	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	454.8	0	BX	0	11.230	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	455.4	0	BX	0	11.210	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	456.0	0	BX	0	11.180	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	456.6	0	BX	0	11.160	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	457.3	0	BX	0	11.130	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	457.9	0	BX	0	11.110	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	458.5	0	BX	0	11.060	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	459.1	0	BX	0	11.050	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	459.7	0	BX	0	11.020	0
@541___19941105	001	C	10/16/1994	16:07	122.6333	18.5500	0	460.3	0	BX	0	11.010	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	0.6	0	BX	0	27.920	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	1.3	0	BX	0	28.500	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	1.9	0	BX	0	28.660	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	2.6	0	BX	0	28.700	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	3.2	0	BX	0	28.720	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	3.9	0	BX	0	28.740	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	4.5	0	BX	0	28.730	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	5.2	0	BX	0	28.720	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	5.8	0	BX	0	28.730	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	6.5	0	BX	0	28.720	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	7.1	0	BX	0	28.720	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	7.8	0	BX	0	28.720	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	8.4	0	BX	0	28.730	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	9.1	0	BX	0	28.730	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	9.7	0	BX	0	28.720	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	10.3	0	BX	0	28.730	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	11.0	0	BX	0	28.730	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	11.6	0	BX	0	28.730	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	12.3	0	BX	0	28.720	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	12.9	0	BX	0	28.730	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	13.6	0	BX	0	28.710	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	14.2	0	BX	0	28.720	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	14.9	0	BX	0	28.720	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	15.5	0	BX	0	28.720	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	16.2	0	BX	0	28.730	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	16.8	0	BX	0	28.720	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	17.5	0	BX	0	28.720	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	18.1	0	BX	0	28.720	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	18.8	0	BX	0	28.730	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	19.4	0	BX	0	28.720	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	20.0	0	BX	0	28.720	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	20.7	0	BX	0	28.720	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	21.3	0	BX	0	28.720	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	22.0	0	BX	0	28.710	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	22.6	0	BX	0	28.720	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	23.3	0	BX	0	28.720	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	23.9	0	BX	0	28.720	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	24.6	0	BX	0	28.720	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	25.2	0	BX	0	28.720	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	25.9	0	BX	0	28.710	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	26.5	0	BX	0	28.720	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	27.1	0	BX	0	28.720	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	27.8	0	BX	0	28.720	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	28.4	0	BX	0	28.720	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	29.1	0	BX	0	28.720	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	29.7	0	BX	0	28.710	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	30.4	0	BX	0	28.720	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	31.0	0	BX	0	28.720	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	31.7	0	BX	0	28.710	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	32.3	0	BX	0	28.720	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	33.0	0	BX	0	28.720	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	33.6	0	BX	0	28.720	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	34.2	0	BX	0	28.720	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	34.9	0	BX	0	28.720	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	35.5	0	BX	0	28.720	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	36.2	0	BX	0	28.720	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	36.8	0	BX	0	28.720	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	37.5	0	BX	0	28.720	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	38.1	0	BX	0	28.710	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	38.8	0	BX	0	28.720	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	39.4	0	BX	0	28.720	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	40.0	0	BX	0	28.720	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	40.7	0	BX	0	28.720	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	41.3	0	BX	0	28.720	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	42.0	0	BX	0	28.720	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	42.6	0	BX	0	28.720	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	43.3	0	BX	0	28.710	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	43.9	0	BX	0	28.710	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	44.6	0	BX	0	28.720	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	45.2	0	BX	0	28.720	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	45.8	0	BX	0	28.710	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	46.5	0	BX	0	28.710	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	47.1	0	BX	0	28.710	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	47.8	0	BX	0	28.700	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	48.4	0	BX	0	28.700	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	49.1	0	BX	0	28.690	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	49.7	0	BX	0	28.680	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	50.4	0	BX	0	28.660	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	51.0	0	BX	0	28.600	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	51.6	0	BX	0	28.580	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	52.3	0	BX	0	28.550	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	52.9	0	BX	0	28.540	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	53.6	0	BX	0	28.520	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	54.2	0	BX	0	28.490	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	54.9	0	BX	0	28.460	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	55.5	0	BX	0	28.420	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	56.1	0	BX	0	28.390	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	56.8	0	BX	0	28.370	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	57.4	0	BX	0	28.350	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	58.1	0	BX	0	28.340	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	58.7	0	BX	0	28.330	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	59.4	0	BX	0	28.310	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	60.0	0	BX	0	28.290	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	60.6	0	BX	0	28.270	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	61.3	0	BX	0	28.240	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	61.9	0	BX	0	28.190	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	62.6	0	BX	0	28.160	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	63.2	0	BX	0	28.120	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	63.9	0	BX	0	28.100	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	64.5	0	BX	0	28.080	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	65.1	0	BX	0	28.000	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	65.8	0	BX	0	27.880	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	66.4	0	BX	0	27.790	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	67.1	0	BX	0	27.760	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	67.7	0	BX	0	27.740	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	68.4	0	BX	0	27.730	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	69.0	0	BX	0	27.710	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	69.6	0	BX	0	27.700	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	70.3	0	BX	0	27.690	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	70.9	0	BX	0	27.680	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	71.6	0	BX	0	27.660	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	72.2	0	BX	0	27.630	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	72.9	0	BX	0	27.600	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	73.5	0	BX	0	27.570	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	74.1	0	BX	0	27.550	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	74.8	0	BX	0	27.530	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	75.4	0	BX	0	27.520	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	76.1	0	BX	0	27.510	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	76.7	0	BX	0	27.500	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	77.4	0	BX	0	27.480	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	78.0	0	BX	0	27.480	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	78.6	0	BX	0	27.480	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	79.3	0	BX	0	27.470	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	79.9	0	BX	0	27.450	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	80.6	0	BX	0	27.430	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	81.2	0	BX	0	27.420	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	81.8	0	BX	0	27.380	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	82.5	0	BX	0	27.360	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	83.1	0	BX	0	27.350	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	83.8	0	BX	0	27.320	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	84.4	0	BX	0	27.300	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	85.1	0	BX	0	27.270	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	85.7	0	BX	0	27.250	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	86.3	0	BX	0	27.230	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	87.0	0	BX	0	27.190	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	87.6	0	BX	0	27.180	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	88.3	0	BX	0	27.160	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	88.9	0	BX	0	27.150	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	89.5	0	BX	0	27.140	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	90.2	0	BX	0	27.120	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	90.8	0	BX	0	27.090	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	91.5	0	BX	0	27.050	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	92.1	0	BX	0	27.010	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	92.7	0	BX	0	27.000	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	93.4	0	BX	0	27.000	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	94.0	0	BX	0	27.000	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	94.7	0	BX	0	26.990	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	95.3	0	BX	0	26.990	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	96.0	0	BX	0	26.980	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	96.6	0	BX	0	26.950	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	97.2	0	BX	0	26.870	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	97.9	0	BX	0	26.770	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	98.5	0	BX	0	26.700	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	99.2	0	BX	0	26.660	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	99.8	0	BX	0	26.570	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	100.4	0	BX	0	26.520	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	101.1	0	BX	0	26.470	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	101.7	0	BX	0	26.400	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	102.4	0	BX	0	26.260	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	103.0	0	BX	0	26.060	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	103.6	0	BX	0	25.960	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	104.3	0	BX	0	25.910	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	104.9	0	BX	0	25.880	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	105.6	0	BX	0	25.850	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	106.2	0	BX	0	25.840	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	106.8	0	BX	0	25.800	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	107.5	0	BX	0	25.760	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	108.1	0	BX	0	25.680	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	108.8	0	BX	0	25.560	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	109.4	0	BX	0	25.450	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	110.0	0	BX	0	25.330	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	110.7	0	BX	0	25.260	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	111.3	0	BX	0	25.210	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	112.0	0	BX	0	25.200	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	112.6	0	BX	0	25.170	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	113.2	0	BX	0	25.170	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	113.9	0	BX	0	25.140	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	114.5	0	BX	0	25.120	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	115.2	0	BX	0	25.100	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	115.8	0	BX	0	25.100	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	116.4	0	BX	0	25.090	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	117.1	0	BX	0	25.080	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	117.7	0	BX	0	25.060	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	118.4	0	BX	0	25.020	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	119.0	0	BX	0	24.990	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	119.6	0	BX	0	24.940	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	120.3	0	BX	0	24.870	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	120.9	0	BX	0	24.840	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	121.5	0	BX	0	24.830	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	122.2	0	BX	0	24.770	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	122.8	0	BX	0	24.710	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	123.5	0	BX	0	24.670	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	124.1	0	BX	0	24.620	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	124.7	0	BX	0	24.570	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	125.4	0	BX	0	24.560	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	126.0	0	BX	0	24.540	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	126.7	0	BX	0	24.540	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	127.3	0	BX	0	24.520	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	127.9	0	BX	0	24.500	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	128.6	0	BX	0	24.490	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	129.2	0	BX	0	24.470	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	129.9	0	BX	0	24.430	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	130.5	0	BX	0	24.390	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	131.1	0	BX	0	24.340	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	131.8	0	BX	0	24.300	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	132.4	0	BX	0	24.270	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	133.0	0	BX	0	24.250	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	133.7	0	BX	0	24.220	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	134.3	0	BX	0	24.180	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	135.0	0	BX	0	24.140	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	135.6	0	BX	0	24.100	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	136.2	0	BX	0	24.090	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	136.9	0	BX	0	24.090	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	137.5	0	BX	0	24.080	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	138.1	0	BX	0	24.070	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	138.8	0	BX	0	24.070	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	139.4	0	BX	0	24.050	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	140.1	0	BX	0	24.020	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	140.7	0	BX	0	24.010	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	141.3	0	BX	0	24.010	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	142.0	0	BX	0	23.990	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	142.6	0	BX	0	23.910	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	143.3	0	BX	0	23.830	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	143.9	0	BX	0	23.780	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	144.5	0	BX	0	23.760	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	145.2	0	BX	0	23.730	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	145.8	0	BX	0	23.710	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	146.4	0	BX	0	23.680	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	147.1	0	BX	0	23.640	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	147.7	0	BX	0	23.590	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	148.4	0	BX	0	23.550	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	149.0	0	BX	0	23.520	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	149.6	0	BX	0	23.470	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	150.3	0	BX	0	23.460	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	150.9	0	BX	0	23.450	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	151.5	0	BX	0	23.430	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	152.2	0	BX	0	23.420	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	152.8	0	BX	0	23.410	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	153.4	0	BX	0	23.400	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	154.1	0	BX	0	23.400	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	154.7	0	BX	0	23.380	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	155.4	0	BX	0	23.370	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	156.0	0	BX	0	23.320	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	156.6	0	BX	0	23.130	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	157.3	0	BX	0	23.000	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	157.9	0	BX	0	22.940	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	158.5	0	BX	0	22.920	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	159.2	0	BX	0	22.890	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	159.8	0	BX	0	22.820	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	160.5	0	BX	0	22.700	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	161.1	0	BX	0	22.510	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	161.7	0	BX	0	22.350	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	162.4	0	BX	0	22.180	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	163.0	0	BX	0	22.090	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	163.6	0	BX	0	22.010	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	164.3	0	BX	0	21.960	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	164.9	0	BX	0	21.750	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	165.5	0	BX	0	21.440	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	166.2	0	BX	0	21.280	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	166.8	0	BX	0	21.180	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	167.4	0	BX	0	21.090	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	168.1	0	BX	0	21.020	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	168.7	0	BX	0	20.940	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	169.4	0	BX	0	20.860	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	170.0	0	BX	0	20.780	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	170.6	0	BX	0	20.710	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	171.3	0	BX	0	20.570	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	171.9	0	BX	0	20.490	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	172.5	0	BX	0	20.410	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	173.2	0	BX	0	20.290	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	173.8	0	BX	0	20.200	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	174.4	0	BX	0	20.150	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	175.1	0	BX	0	20.070	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	175.7	0	BX	0	20.020	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	176.3	0	BX	0	19.980	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	177.0	0	BX	0	19.950	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	177.6	0	BX	0	19.910	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	178.3	0	BX	0	19.870	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	178.9	0	BX	0	19.830	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	179.5	0	BX	0	19.810	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	180.2	0	BX	0	19.780	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	180.8	0	BX	0	19.750	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	181.4	0	BX	0	19.670	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	182.1	0	BX	0	19.600	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	182.7	0	BX	0	19.560	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	183.3	0	BX	0	19.540	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	184.0	0	BX	0	19.510	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	184.6	0	BX	0	19.440	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	185.2	0	BX	0	19.390	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	185.9	0	BX	0	19.380	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	186.5	0	BX	0	19.350	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	187.1	0	BX	0	19.330	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	187.8	0	BX	0	19.310	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	188.4	0	BX	0	19.280	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	189.0	0	BX	0	19.250	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	189.7	0	BX	0	19.220	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	190.3	0	BX	0	19.190	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	190.9	0	BX	0	19.100	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	191.6	0	BX	0	19.020	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	192.2	0	BX	0	18.970	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	192.9	0	BX	0	18.940	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	193.5	0	BX	0	18.910	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	194.1	0	BX	0	18.890	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	194.8	0	BX	0	18.890	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	195.4	0	BX	0	18.870	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	196.0	0	BX	0	18.860	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	196.7	0	BX	0	18.840	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	197.3	0	BX	0	18.830	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	197.9	0	BX	0	18.790	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	198.6	0	BX	0	18.750	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	199.2	0	BX	0	18.690	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	199.8	0	BX	0	18.650	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	200.5	0	BX	0	18.610	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	201.1	0	BX	0	18.580	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	201.7	0	BX	0	18.550	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	202.4	0	BX	0	18.530	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	203.0	0	BX	0	18.490	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	203.6	0	BX	0	18.460	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	204.3	0	BX	0	18.440	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	204.9	0	BX	0	18.420	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	205.5	0	BX	0	18.390	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	206.2	0	BX	0	18.350	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	206.8	0	BX	0	18.310	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	207.4	0	BX	0	18.300	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	208.1	0	BX	0	18.300	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	208.7	0	BX	0	18.290	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	209.3	0	BX	0	18.280	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	210.0	0	BX	0	18.260	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	210.6	0	BX	0	18.270	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	211.2	0	BX	0	18.260	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	211.9	0	BX	0	18.260	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	212.5	0	BX	0	18.250	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	213.1	0	BX	0	18.240	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	213.8	0	BX	0	18.220	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	214.4	0	BX	0	18.220	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	215.0	0	BX	0	18.200	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	215.7	0	BX	0	18.190	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	216.3	0	BX	0	18.180	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	216.9	0	BX	0	18.180	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	217.6	0	BX	0	18.180	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	218.2	0	BX	0	18.180	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	218.8	0	BX	0	18.180	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	219.4	0	BX	0	18.180	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	220.1	0	BX	0	18.180	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	220.7	0	BX	0	18.180	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	221.3	0	BX	0	18.190	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	222.0	0	BX	0	18.180	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	222.6	0	BX	0	18.180	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	223.2	0	BX	0	18.190	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	223.9	0	BX	0	18.150	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	224.5	0	BX	0	18.130	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	225.1	0	BX	0	18.100	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	225.8	0	BX	0	18.090	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	226.4	0	BX	0	18.060	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	227.0	0	BX	0	18.030	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	227.7	0	BX	0	18.040	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	228.3	0	BX	0	18.030	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	228.9	0	BX	0	18.020	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	229.6	0	BX	0	18.000	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	230.2	0	BX	0	17.940	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	230.8	0	BX	0	17.900	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	231.5	0	BX	0	17.870	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	232.1	0	BX	0	17.850	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	232.7	0	BX	0	17.820	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	233.4	0	BX	0	17.810	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	234.0	0	BX	0	17.810	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	234.6	0	BX	0	17.800	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	235.2	0	BX	0	17.780	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	235.9	0	BX	0	17.780	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	236.5	0	BX	0	17.760	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	237.1	0	BX	0	17.750	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	237.8	0	BX	0	17.730	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	238.4	0	BX	0	17.730	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	239.0	0	BX	0	17.730	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	239.7	0	BX	0	17.730	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	240.3	0	BX	0	17.720	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	240.9	0	BX	0	17.710	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	241.6	0	BX	0	17.710	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	242.2	0	BX	0	17.700	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	242.8	0	BX	0	17.690	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	243.4	0	BX	0	17.690	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	244.1	0	BX	0	17.700	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	244.7	0	BX	0	17.690	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	245.3	0	BX	0	17.680	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	246.0	0	BX	0	17.660	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	246.6	0	BX	0	17.620	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	247.2	0	BX	0	17.580	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	247.9	0	BX	0	17.540	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	248.5	0	BX	0	17.530	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	249.1	0	BX	0	17.520	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	249.8	0	BX	0	17.510	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	250.4	0	BX	0	17.520	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	251.0	0	BX	0	17.500	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	251.6	0	BX	0	17.500	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	252.3	0	BX	0	17.490	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	252.9	0	BX	0	17.480	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	253.5	0	BX	0	17.460	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	254.2	0	BX	0	17.440	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	254.8	0	BX	0	17.410	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	255.4	0	BX	0	17.370	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	256.1	0	BX	0	17.330	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	256.7	0	BX	0	17.290	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	257.3	0	BX	0	17.260	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	257.9	0	BX	0	17.230	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	258.6	0	BX	0	17.210	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	259.2	0	BX	0	17.180	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	259.8	0	BX	0	17.150	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	260.5	0	BX	0	17.130	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	261.1	0	BX	0	17.110	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	261.7	0	BX	0	17.090	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	262.4	0	BX	0	17.070	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	263.0	0	BX	0	17.060	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	263.6	0	BX	0	17.050	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	264.2	0	BX	0	17.040	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	264.9	0	BX	0	17.030	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	265.5	0	BX	0	17.020	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	266.1	0	BX	0	16.980	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	266.8	0	BX	0	16.920	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	267.4	0	BX	0	16.870	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	268.0	0	BX	0	16.810	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	268.6	0	BX	0	16.750	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	269.3	0	BX	0	16.710	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	269.9	0	BX	0	16.690	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	270.5	0	BX	0	16.680	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	271.2	0	BX	0	16.680	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	271.8	0	BX	0	16.680	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	272.4	0	BX	0	16.670	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	273.0	0	BX	0	16.670	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	273.7	0	BX	0	16.650	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	274.3	0	BX	0	16.650	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	274.9	0	BX	0	16.640	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	275.6	0	BX	0	16.620	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	276.2	0	BX	0	16.600	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	276.8	0	BX	0	16.580	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	277.4	0	BX	0	16.570	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	278.1	0	BX	0	16.550	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	278.7	0	BX	0	16.530	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	279.3	0	BX	0	16.500	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	280.0	0	BX	0	16.470	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	280.6	0	BX	0	16.420	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	281.2	0	BX	0	16.379	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	281.8	0	BX	0	16.370	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	282.5	0	BX	0	16.360	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	283.1	0	BX	0	16.340	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	283.7	0	BX	0	16.309	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	284.4	0	BX	0	16.280	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	285.0	0	BX	0	16.250	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	285.6	0	BX	0	16.210	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	286.2	0	BX	0	16.149	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	286.9	0	BX	0	16.129	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	287.5	0	BX	0	16.120	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	288.1	0	BX	0	16.110	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	288.7	0	BX	0	16.110	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	289.4	0	BX	0	16.100	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	290.0	0	BX	0	16.070	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	290.6	0	BX	0	16.059	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	291.3	0	BX	0	16.050	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	291.9	0	BX	0	16.040	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	292.5	0	BX	0	16.020	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	293.1	0	BX	0	16.010	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	293.8	0	BX	0	16.000	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	294.4	0	BX	0	15.990	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	295.0	0	BX	0	15.970	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	295.7	0	BX	0	15.960	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	296.3	0	BX	0	15.940	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	296.9	0	BX	0	15.920	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	297.5	0	BX	0	15.920	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	298.2	0	BX	0	15.920	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	298.8	0	BX	0	15.920	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	299.4	0	BX	0	15.910	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	300.0	0	BX	0	15.910	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	300.7	0	BX	0	15.910	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	301.3	0	BX	0	15.910	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	301.9	0	BX	0	15.900	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	302.5	0	BX	0	15.900	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	303.2	0	BX	0	15.890	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	303.8	0	BX	0	15.890	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	304.4	0	BX	0	15.890	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	305.1	0	BX	0	15.870	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	305.7	0	BX	0	15.870	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	306.3	0	BX	0	15.840	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	306.9	0	BX	0	15.840	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	307.6	0	BX	0	15.820	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	308.2	0	BX	0	15.810	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	308.8	0	BX	0	15.800	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	309.4	0	BX	0	15.790	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	310.1	0	BX	0	15.770	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	310.7	0	BX	0	15.700	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	311.3	0	BX	0	15.650	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	311.9	0	BX	0	15.620	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	312.6	0	BX	0	15.590	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	313.2	0	BX	0	15.570	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	313.8	0	BX	0	15.570	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	314.4	0	BX	0	15.560	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	315.1	0	BX	0	15.560	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	315.7	0	BX	0	15.560	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	316.3	0	BX	0	15.560	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	316.9	0	BX	0	15.560	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	317.6	0	BX	0	15.550	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	318.2	0	BX	0	15.550	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	318.8	0	BX	0	15.550	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	319.5	0	BX	0	15.530	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	320.1	0	BX	0	15.510	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	320.7	0	BX	0	15.490	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	321.3	0	BX	0	15.470	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	322.0	0	BX	0	15.440	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	322.6	0	BX	0	15.410	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	323.2	0	BX	0	15.350	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	323.8	0	BX	0	15.320	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	324.5	0	BX	0	15.300	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	325.1	0	BX	0	15.280	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	325.7	0	BX	0	15.230	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	326.3	0	BX	0	15.170	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	327.0	0	BX	0	15.140	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	327.6	0	BX	0	15.130	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	328.2	0	BX	0	15.110	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	328.8	0	BX	0	15.100	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	329.5	0	BX	0	15.080	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	330.1	0	BX	0	15.050	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	330.7	0	BX	0	15.030	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	331.3	0	BX	0	15.020	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	332.0	0	BX	0	15.010	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	332.6	0	BX	0	15.000	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	333.2	0	BX	0	15.000	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	333.8	0	BX	0	14.980	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	334.5	0	BX	0	14.960	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	335.1	0	BX	0	14.960	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	335.7	0	BX	0	14.950	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	336.3	0	BX	0	14.930	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	336.9	0	BX	0	14.880	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	337.6	0	BX	0	14.780	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	338.2	0	BX	0	14.710	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	338.8	0	BX	0	14.680	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	339.4	0	BX	0	14.670	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	340.1	0	BX	0	14.660	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	340.7	0	BX	0	14.650	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	341.3	0	BX	0	14.630	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	341.9	0	BX	0	14.620	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	342.6	0	BX	0	14.610	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	343.2	0	BX	0	14.570	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	343.8	0	BX	0	14.500	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	344.4	0	BX	0	14.430	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	345.1	0	BX	0	14.400	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	345.7	0	BX	0	14.380	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	346.3	0	BX	0	14.360	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	346.9	0	BX	0	14.350	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	347.6	0	BX	0	14.340	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	348.2	0	BX	0	14.310	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	348.8	0	BX	0	14.290	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	349.4	0	BX	0	14.280	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	350.0	0	BX	0	14.250	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	350.7	0	BX	0	14.230	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	351.3	0	BX	0	14.210	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	351.9	0	BX	0	14.190	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	352.5	0	BX	0	14.170	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	353.2	0	BX	0	14.130	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	353.8	0	BX	0	14.000	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	354.4	0	BX	0	13.910	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	355.0	0	BX	0	13.880	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	355.7	0	BX	0	13.850	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	356.3	0	BX	0	13.820	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	356.9	0	BX	0	13.820	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	357.5	0	BX	0	13.790	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	358.1	0	BX	0	13.730	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	358.8	0	BX	0	13.620	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	359.4	0	BX	0	13.540	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	360.0	0	BX	0	13.460	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	360.6	0	BX	0	13.420	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	361.3	0	BX	0	13.380	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	361.9	0	BX	0	13.350	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	362.5	0	BX	0	13.320	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	363.1	0	BX	0	13.300	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	363.8	0	BX	0	13.280	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	364.4	0	BX	0	13.260	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	365.0	0	BX	0	13.220	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	365.6	0	BX	0	13.180	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	366.2	0	BX	0	13.110	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	366.9	0	BX	0	13.030	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	367.5	0	BX	0	12.970	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	368.1	0	BX	0	12.930	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	368.7	0	BX	0	12.910	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	369.4	0	BX	0	12.900	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	370.0	0	BX	0	12.870	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	370.6	0	BX	0	12.850	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	371.2	0	BX	0	12.840	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	371.8	0	BX	0	12.830	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	372.5	0	BX	0	12.820	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	373.1	0	BX	0	12.820	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	373.7	0	BX	0	12.800	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	374.3	0	BX	0	12.780	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	375.0	0	BX	0	12.780	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	375.6	0	BX	0	12.760	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	376.2	0	BX	0	12.760	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	376.8	0	BX	0	12.730	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	377.4	0	BX	0	12.680	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	378.1	0	BX	0	12.630	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	378.7	0	BX	0	12.590	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	379.3	0	BX	0	12.560	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	379.9	0	BX	0	12.520	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	380.5	0	BX	0	12.460	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	381.2	0	BX	0	12.410	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	381.8	0	BX	0	12.380	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	382.4	0	BX	0	12.360	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	383.0	0	BX	0	12.360	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	383.6	0	BX	0	12.340	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	384.3	0	BX	0	12.320	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	384.9	0	BX	0	12.300	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	385.5	0	BX	0	12.280	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	386.1	0	BX	0	12.270	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	386.8	0	BX	0	12.260	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	387.4	0	BX	0	12.260	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	388.0	0	BX	0	12.260	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	388.6	0	BX	0	12.240	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	389.2	0	BX	0	12.170	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	389.9	0	BX	0	12.090	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	390.5	0	BX	0	12.000	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	391.1	0	BX	0	11.930	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	391.7	0	BX	0	11.880	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	392.3	0	BX	0	11.780	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	393.0	0	BX	0	11.720	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	393.6	0	BX	0	11.670	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	394.2	0	BX	0	11.640	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	394.8	0	BX	0	11.620	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	395.4	0	BX	0	11.600	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	396.1	0	BX	0	11.580	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	396.7	0	BX	0	11.560	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	397.3	0	BX	0	11.520	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	397.9	0	BX	0	11.480	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	398.5	0	BX	0	11.460	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	399.2	0	BX	0	11.460	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	399.8	0	BX	0	11.440	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	400.4	0	BX	0	11.420	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	401.0	0	BX	0	11.400	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	401.6	0	BX	0	11.370	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	402.3	0	BX	0	11.330	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	402.9	0	BX	0	11.300	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	403.5	0	BX	0	11.290	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	404.1	0	BX	0	11.280	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	404.7	0	BX	0	11.260	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	405.4	0	BX	0	11.260	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	406.0	0	BX	0	11.240	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	406.6	0	BX	0	11.240	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	407.2	0	BX	0	11.220	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	407.8	0	BX	0	11.220	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	408.5	0	BX	0	11.190	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	409.1	0	BX	0	11.200	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	409.7	0	BX	0	11.180	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	410.3	0	BX	0	11.170	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	410.9	0	BX	0	11.150	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	411.6	0	BX	0	11.140	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	412.2	0	BX	0	11.140	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	412.8	0	BX	0	11.130	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	413.4	0	BX	0	11.130	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	414.0	0	BX	0	11.120	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	414.6	0	BX	0	11.120	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	415.3	0	BX	0	11.110	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	415.9	0	BX	0	11.100	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	416.5	0	BX	0	11.090	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	417.1	0	BX	0	11.090	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	417.7	0	BX	0	11.070	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	418.4	0	BX	0	11.060	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	419.0	0	BX	0	11.050	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	419.6	0	BX	0	11.040	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	420.2	0	BX	0	11.020	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	420.8	0	BX	0	10.960	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	421.5	0	BX	0	10.940	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	422.1	0	BX	0	10.900	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	422.7	0	BX	0	10.860	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	423.3	0	BX	0	10.830	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	423.9	0	BX	0	10.740	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	424.5	0	BX	0	10.640	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	425.2	0	BX	0	10.530	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	425.8	0	BX	0	10.460	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	426.4	0	BX	0	10.430	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	427.0	0	BX	0	10.410	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	427.6	0	BX	0	10.400	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	428.3	0	BX	0	10.370	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	428.9	0	BX	0	10.360	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	429.5	0	BX	0	10.340	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	430.1	0	BX	0	10.340	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	430.7	0	BX	0	10.320	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	431.3	0	BX	0	10.310	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	432.0	0	BX	0	10.290	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	432.6	0	BX	0	10.290	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	433.2	0	BX	0	10.300	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	433.8	0	BX	0	10.280	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	434.4	0	BX	0	10.170	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	435.0	0	BX	0	10.120	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	435.7	0	BX	0	10.100	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	436.3	0	BX	0	10.090	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	436.9	0	BX	0	10.090	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	437.5	0	BX	0	10.080	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	438.1	0	BX	0	10.080	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	438.8	0	BX	0	10.080	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	439.4	0	BX	0	10.070	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	440.0	0	BX	0	10.080	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	440.6	0	BX	0	10.080	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	441.2	0	BX	0	10.080	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	441.8	0	BX	0	10.080	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	442.5	0	BX	0	10.080	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	443.1	0	BX	0	10.080	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	443.7	0	BX	0	10.080	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	444.3	0	BX	0	10.070	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	444.9	0	BX	0	10.060	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	445.5	0	BX	0	10.060	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	446.2	0	BX	0	10.010	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	446.8	0	BX	0	10.000	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	447.4	0	BX	0	9.980	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	448.0	0	BX	0	9.960	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	448.6	0	BX	0	9.970	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	449.2	0	BX	0	9.950	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	449.9	0	BX	0	9.950	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	450.5	0	BX	0	9.930	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	451.1	0	BX	0	9.920	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	451.7	0	BX	0	9.910	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	452.3	0	BX	0	9.880	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	452.9	0	BX	0	9.870	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	453.6	0	BX	0	9.820	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	454.2	0	BX	0	9.790	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	454.8	0	BX	0	9.770	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	455.4	0	BX	0	9.740	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	456.0	0	BX	0	9.700	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	456.6	0	BX	0	9.680	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	457.3	0	BX	0	9.670	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	457.9	0	BX	0	9.660	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	458.5	0	BX	0	9.630	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	459.1	0	BX	0	9.610	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	459.7	0	BX	0	9.600	0
@541___19941105	002	C	10/16/1994	16:25	122.6667	18.4833	0	460.3	0	BX	0	9.570	0
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	0.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	1.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	1.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	2.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	3.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	3.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	4.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	5.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	5.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	6.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	7.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	7.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	8.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	9.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	9.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	10.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	11.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	11.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	12.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	12.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	13.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	14.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	14.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	15.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	16.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	16.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	17.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	18.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	18.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	19.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	20.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	20.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	21.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	22.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	22.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	23.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	23.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	24.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	25.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	25.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	26.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	27.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	27.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	28.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	29.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	29.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	30.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	31.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	31.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	32.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	33.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	33.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	34.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	34.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	35.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	36.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	36.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	37.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	38.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	38.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	39.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	40.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	40.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	41.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	42.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	42.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	43.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	43.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	44.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	45.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	45.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	46.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	47.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	47.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	48.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	49.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	49.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	50.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	51.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	51.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	52.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	52.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	53.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	54.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	54.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	55.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	56.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	56.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	57.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	58.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	58.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	59.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	60.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	60.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	61.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	61.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	62.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	63.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	63.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	64.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	65.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	65.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	66.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	67.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	67.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	68.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	69.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	69.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	70.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	70.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	71.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	72.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	72.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	73.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	74.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	74.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	75.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	76.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	76.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	77.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	78.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	78.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	79.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	79.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	80.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	81.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	81.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	82.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	83.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	83.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	84.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	85.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	85.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	86.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	87.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	87.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	88.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	88.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	89.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	90.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	90.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	91.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	92.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	92.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	93.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	94.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	94.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	95.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	96.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	96.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	97.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	97.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	98.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	99.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	99.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	100.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	101.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	101.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	102.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	103.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	103.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	104.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	104.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	105.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	106.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	106.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	107.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	108.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	108.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	109.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	110.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	110.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	111.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	112.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	112.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	113.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	113.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	114.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	115.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	115.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	116.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	117.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	117.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	118.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	119.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	119.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	120.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	120.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	121.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	122.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	122.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	123.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	124.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	124.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	125.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	126.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	126.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	127.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	127.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	128.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	129.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	129.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	130.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	131.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	131.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	132.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	133.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	133.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	134.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	135.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	135.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	136.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	136.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	137.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	138.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	138.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	139.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	140.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	140.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	141.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	142.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	142.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	143.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	143.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	144.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	145.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	145.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	146.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	147.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	147.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	148.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	149.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	149.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	150.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	150.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	151.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	152.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	152.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	153.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	154.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	154.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	155.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	156.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	156.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	157.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	157.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	158.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	159.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	159.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	160.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	161.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	161.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	162.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	163.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	163.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	164.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	164.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	165.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	166.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	166.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	167.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	168.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	168.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	169.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	170.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	170.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	171.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	171.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	172.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	173.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	173.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	174.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	175.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	175.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	176.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	177.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	177.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	178.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	178.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	179.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	180.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	180.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	181.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	182.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	182.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	183.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	184.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	184.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	185.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	185.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	186.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	187.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	187.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	188.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	189.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	189.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	190.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	190.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	191.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	192.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	192.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	193.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	194.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	194.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	195.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	196.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	196.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	197.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	197.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	198.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	199.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	199.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	200.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	201.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	201.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	202.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	203.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	203.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	204.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	204.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	205.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	206.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	206.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	207.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	208.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	208.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	209.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	210.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	210.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	211.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	211.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	212.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	213.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	213.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	214.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	215.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	215.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	216.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	216.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	217.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	218.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	218.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	219.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	220.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	220.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	221.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	222.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	222.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	223.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	223.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	224.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	225.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	225.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	226.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	227.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	227.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	228.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	228.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	229.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	230.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	230.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	231.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	232.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	232.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	233.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	234.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	234.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	235.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	235.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	236.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	237.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	237.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	238.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	239.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	239.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	240.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	240.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	241.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	242.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	242.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	243.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	244.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	244.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	245.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	246.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	246.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	247.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	247.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	248.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	249.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	249.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	250.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	251.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	251.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	252.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	252.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	253.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	254.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	254.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	255.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	256.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	256.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	257.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	257.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	258.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	259.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	259.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	260.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	261.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	261.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	262.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	263.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	263.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	264.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	264.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	265.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	266.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	266.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	267.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	268.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	268.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	269.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	269.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	270.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	271.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	271.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	272.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	273.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	273.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	274.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	274.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	275.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	276.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	276.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	277.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	278.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	278.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	279.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	280.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	280.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	281.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	281.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	282.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	283.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	283.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	284.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	285.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	285.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	286.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	286.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	287.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	288.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	288.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	289.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	290.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	290.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	291.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	291.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	292.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	293.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	293.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	294.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	295.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	295.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	296.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	296.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	297.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	298.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	298.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	299.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	300.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	300.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	301.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	301.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	302.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	303.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	303.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	304.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	305.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	305.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	306.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	306.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	307.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	308.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	308.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	309.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	310.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	310.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	311.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	311.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	312.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	313.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	313.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	314.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	315.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	315.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	316.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	316.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	317.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	318.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	318.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	319.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	320.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	320.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	321.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	322.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	322.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	323.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	323.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	324.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	325.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	325.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	326.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	327.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	327.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	328.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	328.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	329.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	330.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	330.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	331.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	332.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	332.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	333.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	333.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	334.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	335.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	335.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	336.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	336.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	337.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	338.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	338.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	339.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	340.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	340.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	341.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	341.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	342.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	343.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	343.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	344.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	345.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	345.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	346.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	346.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	347.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	348.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	348.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	349.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	350.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	350.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	351.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	351.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	352.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	353.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	353.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	354.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	355.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	355.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	356.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	356.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	357.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	358.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	358.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	359.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	360.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	360.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	361.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	361.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	362.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	363.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	363.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	364.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	365.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	365.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	366.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	366.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	367.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	368.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	368.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	369.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	370.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	370.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	371.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	371.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	372.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	373.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	373.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	374.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	375.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	375.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	376.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	376.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	377.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	378.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	378.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	379.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	379.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	380.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	381.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	381.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	382.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	383.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	383.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	384.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	384.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	385.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	386.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	386.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	387.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	388.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	388.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	389.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	389.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	390.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	391.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	391.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	392.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	393.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	393.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	394.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	394.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	395.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	396.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	396.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	397.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	397.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	398.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	399.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	399.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	400.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	401.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	401.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	402.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	402.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	403.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	404.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	404.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	405.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	406.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	406.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	407.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	407.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	408.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	409.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	409.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	410.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	410.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	411.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	412.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	412.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	413.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	414.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	414.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	415.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	415.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	416.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	417.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	417.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	418.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	419.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	419.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	420.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	420.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	421.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	422.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	422.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	423.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	423.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	424.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	425.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	425.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	426.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	427.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	427.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	428.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	428.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	429.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	430.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	430.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	431.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	432.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	432.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	433.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	433.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	434.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	435.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	435.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	436.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	436.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	437.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	438.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	438.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	439.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	440.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	440.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	441.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	441.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	442.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	443.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	443.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	444.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	444.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	445.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	446.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	446.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	447.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	448.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	448.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	449.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	449.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	450.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	451.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	451.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	452.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	452.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	453.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	454.2	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	454.8	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	455.4	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	456.0	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	456.6	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	457.3	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	457.9	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	458.5	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	459.1	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	459.7	0	BX	0	-3.62	8
@541___19941105	003	C	10/16/1994	22:06	123.4500	16.9000	0	460.3	0	BX	0	-3.62	8
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	0.6	0	BX	0	28.670	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	1.3	0	BX	0	28.550	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	1.9	0	BX	0	28.510	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	2.6	0	BX	0	28.500	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	3.2	0	BX	0	28.510	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	3.9	0	BX	0	28.510	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	4.5	0	BX	0	28.480	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	5.2	0	BX	0	28.480	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	5.8	0	BX	0	28.480	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	6.5	0	BX	0	28.480	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	7.1	0	BX	0	28.470	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	7.8	0	BX	0	28.470	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	8.4	0	BX	0	28.460	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	9.1	0	BX	0	28.470	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	9.7	0	BX	0	28.470	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	10.3	0	BX	0	28.470	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	11.0	0	BX	0	28.460	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	11.6	0	BX	0	28.470	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	12.3	0	BX	0	28.470	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	12.9	0	BX	0	28.470	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	13.6	0	BX	0	28.470	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	14.2	0	BX	0	28.460	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	14.9	0	BX	0	28.450	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	15.5	0	BX	0	28.450	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	16.2	0	BX	0	28.450	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	16.8	0	BX	0	28.470	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	17.5	0	BX	0	28.460	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	18.1	0	BX	0	28.460	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	18.8	0	BX	0	28.460	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	19.4	0	BX	0	28.460	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	20.0	0	BX	0	28.450	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	20.7	0	BX	0	28.470	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	21.3	0	BX	0	28.460	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	22.0	0	BX	0	28.460	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	22.6	0	BX	0	28.460	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	23.3	0	BX	0	28.460	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	23.9	0	BX	0	28.470	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	24.6	0	BX	0	28.470	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	25.2	0	BX	0	28.460	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	25.9	0	BX	0	28.460	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	26.5	0	BX	0	28.470	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	27.1	0	BX	0	28.460	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	27.8	0	BX	0	28.460	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	28.4	0	BX	0	28.460	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	29.1	0	BX	0	28.460	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	29.7	0	BX	0	28.460	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	30.4	0	BX	0	28.470	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	31.0	0	BX	0	28.470	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	31.7	0	BX	0	28.460	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	32.3	0	BX	0	28.470	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	33.0	0	BX	0	28.470	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	33.6	0	BX	0	28.450	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	34.2	0	BX	0	28.460	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	34.9	0	BX	0	28.470	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	35.5	0	BX	0	28.450	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	36.2	0	BX	0	28.460	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	36.8	0	BX	0	28.470	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	37.5	0	BX	0	28.460	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	38.1	0	BX	0	28.460	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	38.8	0	BX	0	28.480	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	39.4	0	BX	0	28.470	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	40.0	0	BX	0	28.460	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	40.7	0	BX	0	28.470	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	41.3	0	BX	0	28.460	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	42.0	0	BX	0	28.470	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	42.6	0	BX	0	28.460	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	43.3	0	BX	0	28.470	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	43.9	0	BX	0	28.470	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	44.6	0	BX	0	28.470	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	45.2	0	BX	0	28.460	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	45.8	0	BX	0	28.450	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	46.5	0	BX	0	28.450	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	47.1	0	BX	0	28.430	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	47.8	0	BX	0	28.400	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	48.4	0	BX	0	28.390	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	49.1	0	BX	0	28.370	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	49.7	0	BX	0	28.370	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	50.4	0	BX	0	28.360	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	51.0	0	BX	0	28.350	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	51.6	0	BX	0	28.360	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	52.3	0	BX	0	28.350	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	52.9	0	BX	0	28.350	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	53.6	0	BX	0	28.340	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	54.2	0	BX	0	28.340	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	54.9	0	BX	0	28.350	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	55.5	0	BX	0	28.340	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	56.1	0	BX	0	28.340	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	56.8	0	BX	0	28.330	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	57.4	0	BX	0	28.340	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	58.1	0	BX	0	28.340	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	58.7	0	BX	0	28.330	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	59.4	0	BX	0	28.340	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	60.0	0	BX	0	28.340	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	60.6	0	BX	0	28.350	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	61.3	0	BX	0	28.340	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	61.9	0	BX	0	28.350	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	62.6	0	BX	0	28.350	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	63.2	0	BX	0	28.350	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	63.9	0	BX	0	28.360	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	64.5	0	BX	0	28.350	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	65.1	0	BX	0	28.360	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	65.8	0	BX	0	28.350	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	66.4	0	BX	0	28.350	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	67.1	0	BX	0	28.350	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	67.7	0	BX	0	28.350	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	68.4	0	BX	0	28.350	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	69.0	0	BX	0	28.340	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	69.6	0	BX	0	28.340	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	70.3	0	BX	0	28.330	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	70.9	0	BX	0	28.330	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	71.6	0	BX	0	28.330	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	72.2	0	BX	0	28.330	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	72.9	0	BX	0	28.330	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	73.5	0	BX	0	28.330	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	74.1	0	BX	0	28.320	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	74.8	0	BX	0	28.320	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	75.4	0	BX	0	28.320	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	76.1	0	BX	0	28.320	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	76.7	0	BX	0	28.310	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	77.4	0	BX	0	28.310	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	78.0	0	BX	0	28.310	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	78.6	0	BX	0	28.310	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	79.3	0	BX	0	28.300	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	79.9	0	BX	0	28.300	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	80.6	0	BX	0	28.290	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	81.2	0	BX	0	28.290	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	81.8	0	BX	0	28.280	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	82.5	0	BX	0	28.260	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	83.1	0	BX	0	28.240	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	83.8	0	BX	0	28.220	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	84.4	0	BX	0	28.200	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	85.1	0	BX	0	28.180	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	85.7	0	BX	0	28.160	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	86.3	0	BX	0	28.150	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	87.0	0	BX	0	28.130	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	87.6	0	BX	0	28.120	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	88.3	0	BX	0	28.110	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	88.9	0	BX	0	28.080	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	89.5	0	BX	0	28.050	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	90.2	0	BX	0	27.990	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	90.8	0	BX	0	27.900	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	91.5	0	BX	0	27.810	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	92.1	0	BX	0	27.780	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	92.7	0	BX	0	27.750	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	93.4	0	BX	0	27.740	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	94.0	0	BX	0	27.720	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	94.7	0	BX	0	27.710	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	95.3	0	BX	0	27.670	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	96.0	0	BX	0	27.640	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	96.6	0	BX	0	27.610	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	97.2	0	BX	0	27.570	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	97.9	0	BX	0	27.540	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	98.5	0	BX	0	27.520	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	99.2	0	BX	0	27.510	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	99.8	0	BX	0	27.500	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	100.4	0	BX	0	27.490	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	101.1	0	BX	0	27.470	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	101.7	0	BX	0	27.470	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	102.4	0	BX	0	27.460	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	103.0	0	BX	0	27.460	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	103.6	0	BX	0	27.460	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	104.3	0	BX	0	27.400	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	104.9	0	BX	0	27.330	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	105.6	0	BX	0	27.280	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	106.2	0	BX	0	27.260	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	106.8	0	BX	0	27.240	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	107.5	0	BX	0	27.250	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	108.1	0	BX	0	27.230	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	108.8	0	BX	0	27.190	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	109.4	0	BX	0	27.120	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	110.0	0	BX	0	27.060	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	110.7	0	BX	0	27.020	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	111.3	0	BX	0	26.980	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	112.0	0	BX	0	26.940	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	112.6	0	BX	0	26.910	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	113.2	0	BX	0	26.880	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	113.9	0	BX	0	26.840	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	114.5	0	BX	0	26.810	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	115.2	0	BX	0	26.790	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	115.8	0	BX	0	26.770	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	116.4	0	BX	0	26.760	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	117.1	0	BX	0	26.750	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	117.7	0	BX	0	26.720	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	118.4	0	BX	0	26.680	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	119.0	0	BX	0	26.610	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	119.6	0	BX	0	26.560	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	120.3	0	BX	0	26.520	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	120.9	0	BX	0	26.510	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	121.5	0	BX	0	26.490	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	122.2	0	BX	0	26.460	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	122.8	0	BX	0	26.420	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	123.5	0	BX	0	26.400	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	124.1	0	BX	0	26.350	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	124.7	0	BX	0	26.300	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	125.4	0	BX	0	26.260	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	126.0	0	BX	0	26.220	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	126.7	0	BX	0	26.170	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	127.3	0	BX	0	26.140	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	127.9	0	BX	0	26.110	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	128.6	0	BX	0	26.070	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	129.2	0	BX	0	26.000	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	129.9	0	BX	0	25.910	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	130.5	0	BX	0	25.850	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	131.1	0	BX	0	25.800	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	131.8	0	BX	0	25.770	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	132.4	0	BX	0	25.740	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	133.0	0	BX	0	25.700	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	133.7	0	BX	0	25.680	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	134.3	0	BX	0	25.630	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	135.0	0	BX	0	25.610	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	135.6	0	BX	0	25.570	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	136.2	0	BX	0	25.530	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	136.9	0	BX	0	25.430	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	137.5	0	BX	0	25.300	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	138.1	0	BX	0	25.230	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	138.8	0	BX	0	25.180	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	139.4	0	BX	0	25.150	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	140.1	0	BX	0	25.080	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	140.7	0	BX	0	24.990	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	141.3	0	BX	0	24.920	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	142.0	0	BX	0	24.880	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	142.6	0	BX	0	24.850	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	143.3	0	BX	0	24.820	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	143.9	0	BX	0	24.790	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	144.5	0	BX	0	24.750	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	145.2	0	BX	0	24.690	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	145.8	0	BX	0	24.640	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	146.4	0	BX	0	24.580	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	147.1	0	BX	0	24.540	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	147.7	0	BX	0	24.520	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	148.4	0	BX	0	24.460	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	149.0	0	BX	0	24.410	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	149.6	0	BX	0	24.390	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	150.3	0	BX	0	24.370	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	150.9	0	BX	0	24.350	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	151.5	0	BX	0	24.320	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	152.2	0	BX	0	24.290	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	152.8	0	BX	0	24.250	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	153.4	0	BX	0	24.220	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	154.1	0	BX	0	24.200	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	154.7	0	BX	0	24.170	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	155.4	0	BX	0	24.130	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	156.0	0	BX	0	24.100	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	156.6	0	BX	0	24.060	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	157.3	0	BX	0	24.040	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	157.9	0	BX	0	24.030	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	158.5	0	BX	0	24.020	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	159.2	0	BX	0	24.010	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	159.8	0	BX	0	24.010	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	160.5	0	BX	0	24.000	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	161.1	0	BX	0	23.980	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	161.7	0	BX	0	23.870	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	162.4	0	BX	0	23.730	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	163.0	0	BX	0	23.540	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	163.6	0	BX	0	23.400	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	164.3	0	BX	0	23.330	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	164.9	0	BX	0	23.290	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	165.5	0	BX	0	23.250	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	166.2	0	BX	0	23.180	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	166.8	0	BX	0	23.090	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	167.4	0	BX	0	22.980	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	168.1	0	BX	0	22.840	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	168.7	0	BX	0	22.770	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	169.4	0	BX	0	22.710	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	170.0	0	BX	0	22.680	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	170.6	0	BX	0	22.640	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	171.3	0	BX	0	22.600	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	171.9	0	BX	0	22.560	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	172.5	0	BX	0	22.510	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	173.2	0	BX	0	22.490	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	173.8	0	BX	0	22.490	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	174.4	0	BX	0	22.480	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	175.1	0	BX	0	22.480	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	175.7	0	BX	0	22.470	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	176.3	0	BX	0	22.470	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	177.0	0	BX	0	22.460	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	177.6	0	BX	0	22.460	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	178.3	0	BX	0	22.450	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	178.9	0	BX	0	22.430	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	179.5	0	BX	0	22.400	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	180.2	0	BX	0	22.370	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	180.8	0	BX	0	22.340	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	181.4	0	BX	0	22.280	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	182.1	0	BX	0	22.240	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	182.7	0	BX	0	22.200	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	183.3	0	BX	0	22.110	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	184.0	0	BX	0	21.990	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	184.6	0	BX	0	21.930	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	185.2	0	BX	0	21.900	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	185.9	0	BX	0	21.890	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	186.5	0	BX	0	21.870	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	187.1	0	BX	0	21.850	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	187.8	0	BX	0	21.820	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	188.4	0	BX	0	21.710	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	189.0	0	BX	0	21.520	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	189.7	0	BX	0	21.400	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	190.3	0	BX	0	21.360	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	190.9	0	BX	0	21.320	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	191.6	0	BX	0	21.300	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	192.2	0	BX	0	21.270	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	192.9	0	BX	0	21.250	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	193.5	0	BX	0	21.220	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	194.1	0	BX	0	21.200	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	194.8	0	BX	0	21.190	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	195.4	0	BX	0	21.160	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	196.0	0	BX	0	21.140	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	196.7	0	BX	0	21.130	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	197.3	0	BX	0	21.110	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	197.9	0	BX	0	21.070	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	198.6	0	BX	0	21.030	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	199.2	0	BX	0	20.960	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	199.8	0	BX	0	20.870	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	200.5	0	BX	0	20.790	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	201.1	0	BX	0	20.750	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	201.7	0	BX	0	20.730	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	202.4	0	BX	0	20.700	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	203.0	0	BX	0	20.660	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	203.6	0	BX	0	20.640	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	204.3	0	BX	0	20.610	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	204.9	0	BX	0	20.590	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	205.5	0	BX	0	20.550	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	206.2	0	BX	0	20.530	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	206.8	0	BX	0	20.480	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	207.4	0	BX	0	20.440	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	208.1	0	BX	0	20.430	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	208.7	0	BX	0	20.420	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	209.3	0	BX	0	20.390	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	210.0	0	BX	0	20.350	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	210.6	0	BX	0	20.300	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	211.2	0	BX	0	20.220	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	211.9	0	BX	0	20.170	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	212.5	0	BX	0	20.120	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	213.1	0	BX	0	20.060	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	213.8	0	BX	0	19.960	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	214.4	0	BX	0	19.890	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	215.0	0	BX	0	19.850	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	215.7	0	BX	0	19.820	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	216.3	0	BX	0	19.770	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	216.9	0	BX	0	19.710	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	217.6	0	BX	0	19.640	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	218.2	0	BX	0	19.570	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	218.8	0	BX	0	19.520	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	219.4	0	BX	0	19.510	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	220.1	0	BX	0	19.500	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	220.7	0	BX	0	19.500	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	221.3	0	BX	0	19.490	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	222.0	0	BX	0	19.470	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	222.6	0	BX	0	19.460	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	223.2	0	BX	0	19.430	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	223.9	0	BX	0	19.390	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	224.5	0	BX	0	19.380	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	225.1	0	BX	0	19.330	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	225.8	0	BX	0	19.240	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	226.4	0	BX	0	19.080	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	227.0	0	BX	0	18.850	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	227.7	0	BX	0	18.730	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	228.3	0	BX	0	18.650	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	228.9	0	BX	0	18.600	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	229.6	0	BX	0	18.540	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	230.2	0	BX	0	18.510	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	230.8	0	BX	0	18.470	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	231.5	0	BX	0	18.400	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	232.1	0	BX	0	18.180	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	232.7	0	BX	0	18.000	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	233.4	0	BX	0	17.900	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	234.0	0	BX	0	17.820	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	234.6	0	BX	0	17.740	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	235.2	0	BX	0	17.690	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	235.9	0	BX	0	17.620	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	236.5	0	BX	0	17.580	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	237.1	0	BX	0	17.550	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	237.8	0	BX	0	17.530	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	238.4	0	BX	0	17.510	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	239.0	0	BX	0	17.500	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	239.7	0	BX	0	17.470	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	240.3	0	BX	0	17.440	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	240.9	0	BX	0	17.430	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	241.6	0	BX	0	17.410	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	242.2	0	BX	0	17.380	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	242.8	0	BX	0	17.350	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	243.4	0	BX	0	17.330	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	244.1	0	BX	0	17.290	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	244.7	0	BX	0	17.260	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	245.3	0	BX	0	17.220	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	246.0	0	BX	0	17.210	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	246.6	0	BX	0	17.130	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	247.2	0	BX	0	17.080	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	247.9	0	BX	0	17.020	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	248.5	0	BX	0	16.970	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	249.1	0	BX	0	16.940	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	249.8	0	BX	0	16.930	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	250.4	0	BX	0	16.890	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	251.0	0	BX	0	16.880	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	251.6	0	BX	0	16.830	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	252.3	0	BX	0	16.780	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	252.9	0	BX	0	16.740	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	253.5	0	BX	0	16.680	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	254.2	0	BX	0	16.590	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	254.8	0	BX	0	16.520	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	255.4	0	BX	0	16.480	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	256.1	0	BX	0	16.450	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	256.7	0	BX	0	16.420	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	257.3	0	BX	0	16.379	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	257.9	0	BX	0	16.340	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	258.6	0	BX	0	16.300	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	259.2	0	BX	0	16.160	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	259.8	0	BX	0	16.010	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	260.5	0	BX	0	15.960	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	261.1	0	BX	0	15.930	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	261.7	0	BX	0	15.900	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	262.4	0	BX	0	15.890	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	263.0	0	BX	0	15.880	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	263.6	0	BX	0	15.870	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	264.2	0	BX	0	15.870	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	264.9	0	BX	0	15.860	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	265.5	0	BX	0	15.860	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	266.1	0	BX	0	15.850	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	266.8	0	BX	0	15.840	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	267.4	0	BX	0	15.830	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	268.0	0	BX	0	15.810	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	268.6	0	BX	0	15.800	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	269.3	0	BX	0	15.790	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	269.9	0	BX	0	15.750	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	270.5	0	BX	0	15.620	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	271.2	0	BX	0	15.540	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	271.8	0	BX	0	15.500	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	272.4	0	BX	0	15.460	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	273.0	0	BX	0	15.400	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	273.7	0	BX	0	15.290	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	274.3	0	BX	0	15.180	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	274.9	0	BX	0	15.140	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	275.6	0	BX	0	15.120	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	276.2	0	BX	0	15.090	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	276.8	0	BX	0	15.080	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	277.4	0	BX	0	15.050	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	278.1	0	BX	0	15.040	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	278.7	0	BX	0	15.040	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	279.3	0	BX	0	14.990	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	280.0	0	BX	0	14.920	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	280.6	0	BX	0	14.900	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	281.2	0	BX	0	14.880	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	281.8	0	BX	0	14.840	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	282.5	0	BX	0	14.810	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	283.1	0	BX	0	14.770	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	283.7	0	BX	0	14.750	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	284.4	0	BX	0	14.730	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	285.0	0	BX	0	14.720	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	285.6	0	BX	0	14.710	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	286.2	0	BX	0	14.690	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	286.9	0	BX	0	14.660	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	287.5	0	BX	0	14.620	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	288.1	0	BX	0	14.600	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	288.7	0	BX	0	14.580	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	289.4	0	BX	0	14.550	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	290.0	0	BX	0	14.530	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	290.6	0	BX	0	14.510	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	291.3	0	BX	0	14.510	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	291.9	0	BX	0	14.500	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	292.5	0	BX	0	14.510	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	293.1	0	BX	0	14.500	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	293.8	0	BX	0	14.500	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	294.4	0	BX	0	14.510	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	295.0	0	BX	0	14.500	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	295.7	0	BX	0	14.490	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	296.3	0	BX	0	14.470	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	296.9	0	BX	0	14.460	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	297.5	0	BX	0	14.460	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	298.2	0	BX	0	14.350	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	298.8	0	BX	0	14.310	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	299.4	0	BX	0	14.290	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	300.0	0	BX	0	14.280	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	300.7	0	BX	0	14.280	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	301.3	0	BX	0	14.250	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	301.9	0	BX	0	14.240	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	302.5	0	BX	0	14.230	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	303.2	0	BX	0	14.210	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	303.8	0	BX	0	14.190	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	304.4	0	BX	0	14.160	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	305.1	0	BX	0	14.120	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	305.7	0	BX	0	14.050	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	306.3	0	BX	0	13.950	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	306.9	0	BX	0	13.870	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	307.6	0	BX	0	13.840	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	308.2	0	BX	0	13.830	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	308.8	0	BX	0	13.800	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	309.4	0	BX	0	13.780	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	310.1	0	BX	0	13.760	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	310.7	0	BX	0	13.750	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	311.3	0	BX	0	13.750	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	311.9	0	BX	0	13.750	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	312.6	0	BX	0	13.750	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	313.2	0	BX	0	13.730	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	313.8	0	BX	0	13.700	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	314.4	0	BX	0	13.680	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	315.1	0	BX	0	13.650	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	315.7	0	BX	0	13.640	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	316.3	0	BX	0	13.620	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	316.9	0	BX	0	13.600	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	317.6	0	BX	0	13.580	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	318.2	0	BX	0	13.560	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	318.8	0	BX	0	13.550	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	319.5	0	BX	0	13.520	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	320.1	0	BX	0	13.500	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	320.7	0	BX	0	13.490	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	321.3	0	BX	0	13.440	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	322.0	0	BX	0	13.420	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	322.6	0	BX	0	13.390	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	323.2	0	BX	0	13.340	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	323.8	0	BX	0	13.300	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	324.5	0	BX	0	13.270	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	325.1	0	BX	0	13.250	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	325.7	0	BX	0	13.230	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	326.3	0	BX	0	13.210	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	327.0	0	BX	0	13.210	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	327.6	0	BX	0	13.200	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	328.2	0	BX	0	13.200	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	328.8	0	BX	0	13.200	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	329.5	0	BX	0	13.190	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	330.1	0	BX	0	13.190	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	330.7	0	BX	0	13.180	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	331.3	0	BX	0	13.160	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	332.0	0	BX	0	13.050	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	332.6	0	BX	0	12.980	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	333.2	0	BX	0	12.940	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	333.8	0	BX	0	12.920	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	334.5	0	BX	0	12.890	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	335.1	0	BX	0	12.870	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	335.7	0	BX	0	12.850	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	336.3	0	BX	0	12.830	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	336.9	0	BX	0	12.790	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	337.6	0	BX	0	12.800	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	338.2	0	BX	0	12.790	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	338.8	0	BX	0	12.770	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	339.4	0	BX	0	12.750	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	340.1	0	BX	0	12.730	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	340.7	0	BX	0	12.720	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	341.3	0	BX	0	12.720	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	341.9	0	BX	0	12.710	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	342.6	0	BX	0	12.710	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	343.2	0	BX	0	12.680	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	343.8	0	BX	0	12.640	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	344.4	0	BX	0	12.630	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	345.1	0	BX	0	12.590	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	345.7	0	BX	0	12.580	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	346.3	0	BX	0	12.560	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	346.9	0	BX	0	12.530	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	347.6	0	BX	0	12.510	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	348.2	0	BX	0	12.470	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	348.8	0	BX	0	12.450	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	349.4	0	BX	0	12.440	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	350.0	0	BX	0	12.410	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	350.7	0	BX	0	12.390	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	351.3	0	BX	0	12.380	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	351.9	0	BX	0	12.370	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	352.5	0	BX	0	12.350	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	353.2	0	BX	0	12.350	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	353.8	0	BX	0	12.360	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	354.4	0	BX	0	12.350	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	355.0	0	BX	0	12.330	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	355.7	0	BX	0	12.310	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	356.3	0	BX	0	12.220	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	356.9	0	BX	0	12.030	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	357.5	0	BX	0	11.920	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	358.1	0	BX	0	11.860	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	358.8	0	BX	0	11.780	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	359.4	0	BX	0	11.680	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	360.0	0	BX	0	11.630	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	360.6	0	BX	0	11.580	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	361.3	0	BX	0	11.540	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	361.9	0	BX	0	11.520	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	362.5	0	BX	0	11.510	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	363.1	0	BX	0	11.510	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	363.8	0	BX	0	11.490	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	364.4	0	BX	0	11.470	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	365.0	0	BX	0	11.470	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	365.6	0	BX	0	11.420	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	366.2	0	BX	0	11.390	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	366.9	0	BX	0	11.350	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	367.5	0	BX	0	11.300	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	368.1	0	BX	0	11.240	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	368.7	0	BX	0	11.190	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	369.4	0	BX	0	11.170	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	370.0	0	BX	0	11.110	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	370.6	0	BX	0	11.060	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	371.2	0	BX	0	11.030	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	371.8	0	BX	0	11.010	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	372.5	0	BX	0	10.990	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	373.1	0	BX	0	10.980	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	373.7	0	BX	0	10.910	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	374.3	0	BX	0	10.880	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	375.0	0	BX	0	10.800	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	375.6	0	BX	0	10.720	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	376.2	0	BX	0	10.690	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	376.8	0	BX	0	10.650	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	377.4	0	BX	0	10.610	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	378.1	0	BX	0	10.550	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	378.7	0	BX	0	10.530	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	379.3	0	BX	0	10.500	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	379.9	0	BX	0	10.490	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	380.5	0	BX	0	10.480	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	381.2	0	BX	0	10.460	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	381.8	0	BX	0	10.440	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	382.4	0	BX	0	10.400	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	383.0	0	BX	0	10.360	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	383.6	0	BX	0	10.350	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	384.3	0	BX	0	10.330	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	384.9	0	BX	0	10.330	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	385.5	0	BX	0	10.330	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	386.1	0	BX	0	10.310	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	386.8	0	BX	0	10.310	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	387.4	0	BX	0	10.280	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	388.0	0	BX	0	10.260	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	388.6	0	BX	0	10.240	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	389.2	0	BX	0	10.240	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	389.9	0	BX	0	10.240	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	390.5	0	BX	0	10.230	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	391.1	0	BX	0	10.220	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	391.7	0	BX	0	10.210	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	392.3	0	BX	0	10.200	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	393.0	0	BX	0	10.200	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	393.6	0	BX	0	10.200	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	394.2	0	BX	0	10.190	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	394.8	0	BX	0	10.180	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	395.4	0	BX	0	10.160	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	396.1	0	BX	0	10.160	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	396.7	0	BX	0	10.140	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	397.3	0	BX	0	10.120	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	397.9	0	BX	0	10.090	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	398.5	0	BX	0	10.080	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	399.2	0	BX	0	10.060	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	399.8	0	BX	0	10.050	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	400.4	0	BX	0	9.990	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	401.0	0	BX	0	9.940	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	401.6	0	BX	0	9.910	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	402.3	0	BX	0	9.890	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	402.9	0	BX	0	9.870	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	403.5	0	BX	0	9.870	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	404.1	0	BX	0	9.870	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	404.7	0	BX	0	9.850	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	405.4	0	BX	0	9.840	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	406.0	0	BX	0	9.840	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	406.6	0	BX	0	9.840	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	407.2	0	BX	0	9.850	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	407.8	0	BX	0	9.850	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	408.5	0	BX	0	9.860	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	409.1	0	BX	0	9.860	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	409.7	0	BX	0	9.860	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	410.3	0	BX	0	9.850	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	410.9	0	BX	0	9.860	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	411.6	0	BX	0	9.830	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	412.2	0	BX	0	9.790	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	412.8	0	BX	0	9.750	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	413.4	0	BX	0	9.710	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	414.0	0	BX	0	9.670	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	414.6	0	BX	0	9.650	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	415.3	0	BX	0	9.600	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	415.9	0	BX	0	9.570	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	416.5	0	BX	0	9.560	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	417.1	0	BX	0	9.560	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	417.7	0	BX	0	9.550	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	418.4	0	BX	0	9.540	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	419.0	0	BX	0	9.530	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	419.6	0	BX	0	9.520	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	420.2	0	BX	0	9.500	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	420.8	0	BX	0	9.490	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	421.5	0	BX	0	9.480	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	422.1	0	BX	0	9.470	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	422.7	0	BX	0	9.470	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	423.3	0	BX	0	9.460	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	423.9	0	BX	0	9.440	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	424.5	0	BX	0	9.430	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	425.2	0	BX	0	9.420	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	425.8	0	BX	0	9.410	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	426.4	0	BX	0	9.400	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	427.0	0	BX	0	9.390	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	427.6	0	BX	0	9.400	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	428.3	0	BX	0	9.390	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	428.9	0	BX	0	9.380	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	429.5	0	BX	0	9.390	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	430.1	0	BX	0	9.390	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	430.7	0	BX	0	9.380	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	431.3	0	BX	0	9.370	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	432.0	0	BX	0	9.360	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	432.6	0	BX	0	9.360	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	433.2	0	BX	0	9.360	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	433.8	0	BX	0	9.370	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	434.4	0	BX	0	9.360	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	435.0	0	BX	0	9.360	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	435.7	0	BX	0	9.360	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	436.3	0	BX	0	9.350	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	436.9	0	BX	0	9.350	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	437.5	0	BX	0	9.330	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	438.1	0	BX	0	9.330	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	438.8	0	BX	0	9.340	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	439.4	0	BX	0	9.340	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	440.0	0	BX	0	9.340	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	440.6	0	BX	0	9.320	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	441.2	0	BX	0	9.290	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	441.8	0	BX	0	9.270	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	442.5	0	BX	0	9.230	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	443.1	0	BX	0	9.200	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	443.7	0	BX	0	9.190	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	444.3	0	BX	0	9.170	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	444.9	0	BX	0	9.170	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	445.5	0	BX	0	9.160	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	446.2	0	BX	0	9.160	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	446.8	0	BX	0	9.160	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	447.4	0	BX	0	9.150	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	448.0	0	BX	0	9.160	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	448.6	0	BX	0	9.150	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	449.2	0	BX	0	9.130	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	449.9	0	BX	0	9.130	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	450.5	0	BX	0	9.120	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	451.1	0	BX	0	9.120	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	451.7	0	BX	0	9.110	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	452.3	0	BX	0	9.130	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	452.9	0	BX	0	9.120	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	453.6	0	BX	0	9.070	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	454.2	0	BX	0	9.020	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	454.8	0	BX	0	9.010	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	455.4	0	BX	0	9.000	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	456.0	0	BX	0	9.000	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	456.6	0	BX	0	8.990	0
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	457.3	0	BX	0	9.120	
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	457.9	0	BX	0	23.090	
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	458.5	0	BX	0	36.700	
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	459.1	0	BX	0	36.700	8
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	459.7	0	BX	0	36.700	8
@541___19941105	004	C	10/16/1994	22:18	123.4833	16.8333	0	460.3	0	BX	0	36.700	8
@5450__19711106	001	B	12/14/1971	12:00	123.2000	19.4700	0	0.0	0	BX	0	23.91	0
@5450__19711106	001	B	12/14/1971	12:00	123.2000	19.4700	0	1.0	0	BX	0	23.93	0
@5450__19711106	001	B	12/14/1971	12:00	123.2000	19.4700	0	22.0	0	BX	0	23.88	0
@5450__19711106	001	B	12/14/1971	12:00	123.2000	19.4700	0	85.0	0	BX	0	23.90	0
@5450__19711106	001	B	12/14/1971	12:00	123.2000	19.4700	0	89.0	0	BX	0	23.69	0
@5450__19711106	001	B	12/14/1971	12:00	123.2000	19.4700	0	90.0	0	BX	0	23.27	0
@5450__19711106	001	B	12/14/1971	12:00	123.2000	19.4700	0	93.0	0	BX	0	22.90	0
@5450__19711106	001	B	12/14/1971	12:00	123.2000	19.4700	0	94.0	0	BX	0	22.54	0
@5450__19711106	001	B	12/14/1971	12:00	123.2000	19.4700	0	95.0	0	BX	0	22.35	0
@5450__19711106	001	B	12/14/1971	12:00	123.2000	19.4700	0	96.0	0	BX	0	21.91	0
@5450__19711106	001	B	12/14/1971	12:00	123.2000	19.4700	0	109.0	0	BX	0	21.22	0
@5450__19711106	001	B	12/14/1971	12:00	123.2000	19.4700	0	117.0	0	BX	0	20.56	0
@5450__19711106	001	B	12/14/1971	12:00	123.2000	19.4700	0	136.0	0	BX	0	20.00	0
@5450__19711106	001	B	12/14/1971	12:00	123.2000	19.4700	0	161.0	0	BX	0	19.82	0
@5450__19711106	001	B	12/14/1971	12:00	123.2000	19.4700	0	240.0	0	BX	0	18.69	0
@5450__19711106	001	B	12/14/1971	12:00	123.2000	19.4700	0	267.0	0	BX	0	18.22	0
@5450__19711106	001	B	12/14/1971	12:00	123.2000	19.4700	0	284.0	0	BX	0	17.80	0
@5450__19711106	001	B	12/14/1971	12:00	123.2000	19.4700	0	291.0	0	BX	0	17.74	0
@5450__19711106	002	B	12/14/1971	18:00	121.6300	19.9000	0	0.0	0	BX	0	25.95	0
@5450__19711106	002	B	12/14/1971	18:00	121.6300	19.9000	0	2.0	0	BX	0	25.95	0
@5450__19711106	002	B	12/14/1971	18:00	121.6300	19.9000	0	5.0	0	BX	0	25.73	0
@5450__19711106	002	B	12/14/1971	18:00	121.6300	19.9000	0	30.0	0	BX	0	25.44	0
@5450__19711106	002	B	12/14/1971	18:00	121.6300	19.9000	0	34.0	0	BX	0	25.26	0
@5450__19711106	002	B	12/14/1971	18:00	121.6300	19.9000	0	39.0	0	BX	0	24.94	0
@5450__19711106	002	B	12/14/1971	18:00	121.6300	19.9000	0	63.0	0	BX	0	24.69	0
@5450__19711106	002	B	12/14/1971	18:00	121.6300	19.9000	0	65.0	0	BX	0	24.33	0
@5450__19711106	002	B	12/14/1971	18:00	121.6300	19.9000	0	66.0	0	BX	0	24.06	0
@5450__19711106	002	B	12/14/1971	18:00	121.6300	19.9000	0	84.0	0	BX	0	23.84	0
@5450__19711106	002	B	12/14/1971	18:00	121.6300	19.9000	0	108.0	0	BX	0	23.33	0
@5450__19711106	002	B	12/14/1971	18:00	121.6300	19.9000	0	110.0	0	BX	0	22.73	0
@5450__19711106	002	B	12/14/1971	18:00	121.6300	19.9000	0	114.0	0	BX	0	21.32	0
@5450__19711106	002	B	12/14/1971	18:00	121.6300	19.9000	0	123.0	0	BX	0	20.75	0
@5450__19711106	002	B	12/14/1971	18:00	121.6300	19.9000	0	143.0	0	BX	0	20.21	0
@5450__19711106	002	B	12/14/1971	18:00	121.6300	19.9000	0	149.0	0	BX	0	19.89	0
@5450__19711106	002	B	12/14/1971	18:00	121.6300	19.9000	0	164.0	0	BX	0	19.78	0
@5450__19711106	002	B	12/14/1971	18:00	121.6300	19.9000	0	173.0	0	BX	0	18.80	0
@5450__19711106	002	B	12/14/1971	18:00	121.6300	19.9000	0	178.0	0	BX	0	18.65	0
@5450__19711106	002	B	12/14/1971	18:00	121.6300	19.9000	0	183.0	0	BX	0	18.00	0
@5450__19711106	002	B	12/14/1971	18:00	121.6300	19.9000	0	200.0	0	BX	0	17.76	0
@5450__19711106	002	B	12/14/1971	18:00	121.6300	19.9000	0	203.0	0	BX	0	17.33	0
@5450__19711106	002	B	12/14/1971	18:00	121.6300	19.9000	0	211.0	0	BX	0	17.08	0
@5450__19711106	002	B	12/14/1971	18:00	121.6300	19.9000	0	239.0	0	BX	0	16.64	0
@5450__19711106	002	B	12/14/1971	18:00	121.6300	19.9000	0	243.0	0	BX	0	16.30	0
@5450__19711106	002	B	12/14/1971	18:00	121.6300	19.9000	0	244.0	0	BX	0	16.12	0
@5450__19711106	002	B	12/14/1971	18:00	121.6300	19.9000	0	245.0	0	BX	0	15.47	0
@5450__19711106	002	B	12/14/1971	18:00	121.6300	19.9000	0	248.0	0	BX	0	15.13	0
@5450__19711106	002	B	12/14/1971	18:00	121.6300	19.9000	0	272.0	0	BX	0	14.72	0
@5450__19711106	002	B	12/14/1971	18:00	121.6300	19.9000	0	300.0	0	BX	0	14.44	0
@5450__19711106	002	B	12/14/1971	18:00	121.6300	19.9000	0	303.0	0	BX	0	14.28	0
@5450__19711106	002	B	12/14/1971	18:00	121.6300	19.9000	0	305.0	0	BX	0	13.76	0
@5450__19711106	002	B	12/14/1971	18:00	121.6300	19.9000	0	319.0	0	BX	0	13.46	0
@5450__19711106	002	B	12/14/1971	18:00	121.6300	19.9000	0	336.0	0	BX	0	13.29	0
@5450__19711106	002	B	12/14/1971	18:00	121.6300	19.9000	0	343.0	0	BX	0	12.38	0
@5450__19711106	002	B	12/14/1971	18:00	121.6300	19.9000	0	344.0	0	BX	0	12.17	0
@5450__19711106	002	B	12/14/1971	18:00	121.6300	19.9000	0	354.0	0	BX	0	11.56	0
@5450__19711106	002	B	12/14/1971	18:00	121.6300	19.9000	0	373.0	0	BX	0	11.29	0
@5450__19711106	002	B	12/14/1971	18:00	121.6300	19.9000	0	383.0	0	BX	0	11.15	0
@5450__19711106	002	B	12/14/1971	18:00	121.6300	19.9000	0	390.0	0	BX	0	10.83	0
@5450__19711106	002	B	12/14/1971	18:00	121.6300	19.9000	0	398.0	0	BX	0	10.12	0
@5450__19711106	002	B	12/14/1971	18:00	121.6300	19.9000	0	426.0	0	BX	0	9.69	0
@5450__19711106	002	B	12/14/1971	18:00	121.6300	19.9000	0	432.0	0	BX	0	9.40	0
@5450__19711106	002	B	12/14/1971	18:00	121.6300	19.9000	0	457.0	0	BX	0	9.25	0
@5450__19711106	002	B	12/14/1971	18:00	121.6300	19.9000	0	471.0	0	BX	0	8.66	0
@5450__19721107	001	B	02/13/1972	06:00	120.2300	18.2500	0	0.0	0	BX	0	27.10	0
@5450__19721107	001	B	02/13/1972	06:00	120.2300	18.2500	0	1.0	0	BX	0	27.10	0
@5450__19721107	001	B	02/13/1972	06:00	120.2300	18.2500	0	34.0	0	BX	0	26.83	0
@5450__19721107	001	B	02/13/1972	06:00	120.2300	18.2500	0	37.0	0	BX	0	26.50	0
@5450__19721107	001	B	02/13/1972	06:00	120.2300	18.2500	0	38.0	0	BX	0	26.11	0
@5450__19721107	001	B	02/13/1972	06:00	120.2300	18.2500	0	39.0	0	BX	0	25.83	0
@5450__19721107	001	B	02/13/1972	06:00	120.2300	18.2500	0	43.0	0	BX	0	25.46	0
@5450__19721107	001	B	02/13/1972	06:00	120.2300	18.2500	0	49.0	0	BX	0	25.09	0
@5450__19721107	001	B	02/13/1972	06:00	120.2300	18.2500	0	53.0	0	BX	0	24.55	0
@5450__19721107	001	B	02/13/1972	06:00	120.2300	18.2500	0	57.0	0	BX	0	23.98	0
@5450__19721107	001	B	02/13/1972	06:00	120.2300	18.2500	0	60.0	0	BX	0	23.57	0
@5450__19721107	001	B	02/13/1972	06:00	120.2300	18.2500	0	62.0	0	BX	0	23.44	0
@5450__19721107	001	B	02/13/1972	06:00	120.2300	18.2500	0	63.0	0	BX	0	23.18	0
@5450__19721107	001	B	02/13/1972	06:00	120.2300	18.2500	0	65.0	0	BX	0	22.94	0
@5450__19721107	001	B	02/13/1972	06:00	120.2300	18.2500	0	66.0	0	BX	0	22.66	0
@5450__19721107	001	B	02/13/1972	06:00	120.2300	18.2500	0	67.0	0	BX	0	22.35	0
@5450__19721107	001	B	02/13/1972	06:00	120.2300	18.2500	0	69.0	0	BX	0	21.90	0
@5450__19721107	001	B	02/13/1972	06:00	120.2300	18.2500	0	70.0	0	BX	0	21.72	0
@5450__19721107	001	B	02/13/1972	06:00	120.2300	18.2500	0	72.0	0	BX	0	21.18	0
@5450__19721107	001	B	02/13/1972	06:00	120.2300	18.2500	0	73.0	0	BX	0	21.00	0
@5450__19721107	001	B	02/13/1972	06:00	120.2300	18.2500	0	74.0	0	BX	0	20.55	0
@5450__19721107	001	B	02/13/1972	06:00	120.2300	18.2500	0	76.0	0	BX	0	20.32	0
@5450__19721107	001	B	02/13/1972	06:00	120.2300	18.2500	0	81.0	0	BX	0	19.98	0
@5450__19721107	001	B	02/13/1972	06:00	120.2300	18.2500	0	84.0	0	BX	0	19.57	0
@5450__19721107	001	B	02/13/1972	06:00	120.2300	18.2500	0	93.0	0	BX	0	19.13	0
@5450__19721107	001	B	02/13/1972	06:00	120.2300	18.2500	0	97.0	0	BX	0	18.90	0
@5450__19721107	001	B	02/13/1972	06:00	120.2300	18.2500	0	108.0	0	BX	0	18.23	0
@5450__19721107	001	B	02/13/1972	06:00	120.2300	18.2500	0	113.0	0	BX	0	17.87	0
@5450__19721107	001	B	02/13/1972	06:00	120.2300	18.2500	0	122.0	0	BX	0	17.55	0
@5450__19721107	001	B	02/13/1972	06:00	120.2300	18.2500	0	127.0	0	BX	0	17.39	0
@5450__19721107	001	B	02/13/1972	06:00	120.2300	18.2500	0	137.0	0	BX	0	17.18	0
@5450__19721107	001	B	02/13/1972	06:00	120.2300	18.2500	0	138.0	0	BX	0	17.01	0
@5450__19721107	001	B	02/13/1972	06:00	120.2300	18.2500	0	153.0	0	BX	0	16.35	0
@5450__19721107	001	B	02/13/1972	06:00	120.2300	18.2500	0	166.0	0	BX	0	16.05	0
@5450__19721107	001	B	02/13/1972	06:00	120.2300	18.2500	0	171.0	0	BX	0	15.75	0
@5450__19721107	001	B	02/13/1972	06:00	120.2300	18.2500	0	175.0	0	BX	0	15.41	0
@5450__19721107	001	B	02/13/1972	06:00	120.2300	18.2500	0	181.0	0	BX	0	15.07	0
@5450__19721107	001	B	02/13/1972	06:00	120.2300	18.2500	0	197.0	0	BX	0	14.74	0
@5450__19721107	001	B	02/13/1972	06:00	120.2300	18.2500	0	239.0	0	BX	0	13.90	0
@5450__19721107	001	B	02/13/1972	06:00	120.2300	18.2500	0	257.0	0	BX	0	13.44	0
@5450__19721107	001	B	02/13/1972	06:00	120.2300	18.2500	0	266.0	0	BX	0	13.13	0
@5450__19721107	001	B	02/13/1972	06:00	120.2300	18.2500	0	280.0	0	BX	0	12.62	0
@5450__19721107	001	B	02/13/1972	06:00	120.2300	18.2500	0	290.0	0	BX	0	12.23	0
@5450__19721107	001	B	02/13/1972	06:00	120.2300	18.2500	0	308.0	0	BX	0	11.79	0
@5450__19721107	001	B	02/13/1972	06:00	120.2300	18.2500	0	361.0	0	BX	0	10.96	0
@5450__19721107	001	B	02/13/1972	06:00	120.2300	18.2500	0	380.0	0	BX	0	10.50	0
@5450__19721107	001	B	02/13/1972	06:00	120.2300	18.2500	0	397.0	0	BX	0	9.85	0
@5450__19721107	001	B	02/13/1972	06:00	120.2300	18.2500	0	456.0	0	BX	0	8.91	0
@5450__19721107	001	B	02/13/1972	06:00	120.2300	18.2500	0	464.0	0	BX	0	8.66	0
@5450__19891108	001	B	05/23/1989	18:00	123.9800	19.9300	0	0.0	0	BX	0	28.41	0
@5450__19891108	001	B	05/23/1989	18:00	123.9800	19.9300	0	18.0	0	BX	0	28.38	0
@5450__19891108	001	B	05/23/1989	18:00	123.9800	19.9300	0	27.0	0	BX	0	28.19	0
@5450__19891108	001	B	05/23/1989	18:00	123.9800	19.9300	0	38.0	0	BX	0	27.15	0
@5450__19891108	001	B	05/23/1989	18:00	123.9800	19.9300	0	53.0	0	BX	0	26.36	0
@5450__19891108	001	B	05/23/1989	18:00	123.9800	19.9300	0	68.0	0	BX	0	25.84	0
@5450__19891108	001	B	05/23/1989	18:00	123.9800	19.9300	0	79.0	0	BX	0	25.08	0
@5450__19891108	001	B	05/23/1989	18:00	123.9800	19.9300	0	132.0	0	BX	0	22.59	0
@5450__19891108	001	B	05/23/1989	18:00	123.9800	19.9300	0	177.0	0	BX	0	21.30	0
@5450__19891108	001	B	05/23/1989	18:00	123.9800	19.9300	0	200.0	0	BX	0	20.45	0
@5450__19891108	001	B	05/23/1989	18:00	123.9800	19.9300	0	234.0	0	BX	0	19.49	0
@5450__19891108	001	B	05/23/1989	18:00	123.9800	19.9300	0	275.0	0	BX	0	18.64	0
@5450__19891108	001	B	05/23/1989	18:00	123.9800	19.9300	0	289.0	0	BX	0	18.27	0
@5450__19891108	001	B	05/23/1989	18:00	123.9800	19.9300	0	315.0	0	BX	0	17.05	0
@5450__19891108	001	B	05/23/1989	18:00	123.9800	19.9300	0	335.0	0	BX	0	16.64	0
@5450__19891108	001	B	05/23/1989	18:00	123.9800	19.9300	0	354.0	0	BX	0	15.95	0
@5450__19891108	001	B	05/23/1989	18:00	123.9800	19.9300	0	374.0	0	BX	0	15.57	0
@5450__19891108	001	B	05/23/1989	18:00	123.9800	19.9300	0	389.0	0	BX	0	15.00	0
@5450__19891108	001	B	05/23/1989	18:00	123.9800	19.9300	0	406.0	0	BX	0	14.02	0
@5450__19891108	001	B	05/23/1989	18:00	123.9800	19.9300	0	421.0	0	BX	0	13.32	0
@5450__19891108	001	B	05/23/1989	18:00	123.9800	19.9300	0	444.0	0	BX	0	12.80	0
@5450__19891108	001	B	05/23/1989	18:00	123.9800	19.9300	0	466.0	0	BX	0	11.84	0
@553___19671109	001	B	05/19/1967	22:00	120.3700	18.4000	0	0.0	0	BT	0	29.7	0
@553___19671109	001	B	05/19/1967	22:00	120.3700	18.4000	0	5.0	0	BT	0	29.6	0
@553___19671109	001	B	05/19/1967	22:00	120.3700	18.4000	0	10.0	0	BT	0	29.6	0
@553___19671109	001	B	05/19/1967	22:00	120.3700	18.4000	0	15.0	0	BT	0	29.6	0
@553___19671109	001	B	05/19/1967	22:00	120.3700	18.4000	0	20.0	0	BT	0	28.4	0
@553___19671109	001	B	05/19/1967	22:00	120.3700	18.4000	0	25.0	0	BT	0	27.9	0
@553___19671109	001	B	05/19/1967	22:00	120.3700	18.4000	0	30.0	0	BT	0	27.5	0
@553___19671109	001	B	05/19/1967	22:00	120.3700	18.4000	0	35.0	0	BT	0	26.9	0
@553___19671109	001	B	05/19/1967	22:00	120.3700	18.4000	0	40.0	0	BT	0	26.4	0
@553___19671109	001	B	05/19/1967	22:00	120.3700	18.4000	0	45.0	0	BT	0	26.2	0
@553___19671109	001	B	05/19/1967	22:00	120.3700	18.4000	0	50.0	0	BT	0	25.7	0
@553___19671109	001	B	05/19/1967	22:00	120.3700	18.4000	0	55.0	0	BT	0	25.1	0
@553___19671109	001	B	05/19/1967	22:00	120.3700	18.4000	0	60.0	0	BT	0	24.9	0
@553___19671109	001	B	05/19/1967	22:00	120.3700	18.4000	0	65.0	0	BT	0	24.8	0
@553___19671109	001	B	05/19/1967	22:00	120.3700	18.4000	0	70.0	0	BT	0	24.4	0
@553___19671109	001	B	05/19/1967	22:00	120.3700	18.4000	0	75.0	0	BT	0	24.0	0
@553___19671109	001	B	05/19/1967	22:00	120.3700	18.4000	0	80.0	0	BT	0	23.7	0
@553___19671109	001	B	05/19/1967	22:00	120.3700	18.4000	0	85.0	0	BT	0	23.1	0
@553___19671109	001	B	05/19/1967	22:00	120.3700	18.4000	0	90.0	0	BT	0	22.8	0
@553___19671109	001	B	05/19/1967	22:00	120.3700	18.4000	0	95.0	0	BT	0	22.5	0
@553___19671109	001	B	05/19/1967	22:00	120.3700	18.4000	0	100.0	0	BT	0	21.8	0
@553___19671109	001	B	05/19/1967	22:00	120.3700	18.4000	0	105.0	0	BT	0	21.4	0
@553___19671109	001	B	05/19/1967	22:00	120.3700	18.4000	0	110.0	0	BT	0	20.6	0
@553___19671109	001	B	05/19/1967	22:00	120.3700	18.4000	0	115.0	0	BT	0	20.2	0
@553___19671109	002	B	05/20/1967	00:30	120.7500	19.0000	0	0.0	0	BT	0	28.9	0
@553___19671109	002	B	05/20/1967	00:30	120.7500	19.0000	0	5.0	0	BT	0	28.9	0
@553___19671109	002	B	05/20/1967	00:30	120.7500	19.0000	0	10.0	0	BT	0	28.9	0
@553___19671109	002	B	05/20/1967	00:30	120.7500	19.0000	0	15.0	0	BT	0	28.9	0
@553___19671109	002	B	05/20/1967	00:30	120.7500	19.0000	0	20.0	0	BT	0	28.2	0
@553___19671109	002	B	05/20/1967	00:30	120.7500	19.0000	0	25.0	0	BT	0	27.1	0
@553___19671109	002	B	05/20/1967	00:30	120.7500	19.0000	0	30.0	0	BT	0	26.7	0
@553___19671109	002	B	05/20/1967	00:30	120.7500	19.0000	0	35.0	0	BT	0	26.6	0
@553___19671109	002	B	05/20/1967	00:30	120.7500	19.0000	0	40.0	0	BT	0	26.1	0
@553___19671109	002	B	05/20/1967	00:30	120.7500	19.0000	0	45.0	0	BT	0	25.3	0
@553___19671109	002	B	05/20/1967	00:30	120.7500	19.0000	0	50.0	0	BT	0	24.9	0
@553___19671109	002	B	05/20/1967	00:30	120.7500	19.0000	0	55.0	0	BT	0	24.6	0
@553___19671109	002	B	05/20/1967	00:30	120.7500	19.0000	0	60.0	0	BT	0	24.4	0
@553___19671109	002	B	05/20/1967	00:30	120.7500	19.0000	0	65.0	0	BT	0	24.4	0
@553___19671109	002	B	05/20/1967	00:30	120.7500	19.0000	0	70.0	0	BT	0	24.3	0
@553___19671109	002	B	05/20/1967	00:30	120.7500	19.0000	0	75.0	0	BT	0	24.1	0
@553___19671109	002	B	05/20/1967	00:30	120.7500	19.0000	0	80.0	0	BT	0	23.9	0
@553___19671109	002	B	05/20/1967	00:30	120.7500	19.0000	0	85.0	0	BT	0	23.4	0
@553___19671109	002	B	05/20/1967	00:30	120.7500	19.0000	0	90.0	0	BT	0	23.3	0
@553___19671109	002	B	05/20/1967	00:30	120.7500	19.0000	0	95.0	0	BT	0	23.1	0
@553___19671109	002	B	05/20/1967	00:30	120.7500	19.0000	0	100.0	0	BT	0	22.5	0
@553___19671109	002	B	05/20/1967	00:30	120.7500	19.0000	0	105.0	0	BT	0	22.3	0
@553___19671109	002	B	05/20/1967	00:30	120.7500	19.0000	0	110.0	0	BT	0	21.9	0
@553___19671109	002	B	05/20/1967	00:30	120.7500	19.0000	0	115.0	0	BT	0	21.7	0
@553___19671109	003	B	05/20/1967	02:00	120.9300	19.2000	0	0.0	0	BT	0	28.6	0
@553___19671109	003	B	05/20/1967	02:00	120.9300	19.2000	0	5.0	0	BT	0	28.5	0
@553___19671109	003	B	05/20/1967	02:00	120.9300	19.2000	0	10.0	0	BT	0	28.4	0
@553___19671109	003	B	05/20/1967	02:00	120.9300	19.2000	0	15.0	0	BT	0	28.4	0
@553___19671109	003	B	05/20/1967	02:00	120.9300	19.2000	0	20.0	0	BT	0	28.4	0
@553___19671109	003	B	05/20/1967	02:00	120.9300	19.2000	0	25.0	0	BT	0	28.4	0
@553___19671109	003	B	05/20/1967	02:00	120.9300	19.2000	0	30.0	0	BT	0	28.3	0
@553___19671109	003	B	05/20/1967	02:00	120.9300	19.2000	0	35.0	0	BT	0	27.8	0
@553___19671109	003	B	05/20/1967	02:00	120.9300	19.2000	0	40.0	0	BT	0	26.8	0
@553___19671109	003	B	05/20/1967	02:00	120.9300	19.2000	0	45.0	0	BT	0	25.5	0
@553___19671109	003	B	05/20/1967	02:00	120.9300	19.2000	0	50.0	0	BT	0	25.1	0
@553___19671109	003	B	05/20/1967	02:00	120.9300	19.2000	0	55.0	0	BT	0	24.9	0
@553___19671109	003	B	05/20/1967	02:00	120.9300	19.2000	0	60.0	0	BT	0	24.9	0
@553___19671109	003	B	05/20/1967	02:00	120.9300	19.2000	0	65.0	0	BT	0	24.9	0
@553___19671109	003	B	05/20/1967	02:00	120.9300	19.2000	0	70.0	0	BT	0	24.4	0
@553___19671109	003	B	05/20/1967	02:00	120.9300	19.2000	0	75.0	0	BT	0	24.0	0
@553___19671109	003	B	05/20/1967	02:00	120.9300	19.2000	0	80.0	0	BT	0	23.8	0
@553___19671109	003	B	05/20/1967	02:00	120.9300	19.2000	0	85.0	0	BT	0	23.4	0
@553___19671109	003	B	05/20/1967	02:00	120.9300	19.2000	0	90.0	0	BT	0	23.1	0
@553___19671109	003	B	05/20/1967	02:00	120.9300	19.2000	0	95.0	0	BT	0	22.8	0
@553___19671109	003	B	05/20/1967	02:00	120.9300	19.2000	0	100.0	0	BT	0	22.6	0
@553___19671109	003	B	05/20/1967	02:00	120.9300	19.2000	0	105.0	0	BT	0	21.9	0
@553___19671109	003	B	05/20/1967	02:00	120.9300	19.2000	0	110.0	0	BT	0	21.7	0
@553___19671109	003	B	05/20/1967	02:00	120.9300	19.2000	0	115.0	0	BT	0	21.4	0
@553___19671109	003	B	05/20/1967	02:00	120.9300	19.2000	0	120.0	0	BT	0	21.1	0
@553___19671109	004	B	05/20/1967	04:00	121.2000	19.4200	0	0.0	0	BT	0	29.1	0
@553___19671109	004	B	05/20/1967	04:00	121.2000	19.4200	0	5.0	0	BT	0	28.7	0
@553___19671109	004	B	05/20/1967	04:00	121.2000	19.4200	0	10.0	0	BT	0	27.5	0
@553___19671109	004	B	05/20/1967	04:00	121.2000	19.4200	0	15.0	0	BT	0	27.4	0
@553___19671109	004	B	05/20/1967	04:00	121.2000	19.4200	0	20.0	0	BT	0	27.1	0
@553___19671109	004	B	05/20/1967	04:00	121.2000	19.4200	0	25.0	0	BT	0	26.9	0
@553___19671109	004	B	05/20/1967	04:00	121.2000	19.4200	0	30.0	0	BT	0	26.7	0
@553___19671109	004	B	05/20/1967	04:00	121.2000	19.4200	0	35.0	0	BT	0	26.1	0
@553___19671109	004	B	05/20/1967	04:00	121.2000	19.4200	0	40.0	0	BT	0	26.0	0
@553___19671109	004	B	05/20/1967	04:00	121.2000	19.4200	0	45.0	0	BT	0	26.0	0
@553___19671109	004	B	05/20/1967	04:00	121.2000	19.4200	0	50.0	0	BT	0	25.8	0
@553___19671109	004	B	05/20/1967	04:00	121.2000	19.4200	0	55.0	0	BT	0	25.4	0
@553___19671109	004	B	05/20/1967	04:00	121.2000	19.4200	0	60.0	0	BT	0	24.9	0
@553___19671109	004	B	05/20/1967	04:00	121.2000	19.4200	0	65.0	0	BT	0	24.6	0
@553___19671109	004	B	05/20/1967	04:00	121.2000	19.4200	0	70.0	0	BT	0	24.1	0
@553___19671109	004	B	05/20/1967	04:00	121.2000	19.4200	0	75.0	0	BT	0	23.9	0
@553___19671109	004	B	05/20/1967	04:00	121.2000	19.4200	0	80.0	0	BT	0	23.9	0
@553___19671109	004	B	05/20/1967	04:00	121.2000	19.4200	0	85.0	0	BT	0	23.8	0
@553___19671109	004	B	05/20/1967	04:00	121.2000	19.4200	0	90.0	0	BT	0	23.7	0
@553___19671109	004	B	05/20/1967	04:00	121.2000	19.4200	0	95.0	0	BT	0	22.4	0
@553___19671109	004	B	05/20/1967	04:00	121.2000	19.4200	0	100.0	0	BT	0	22.1	0
@553___19671109	004	B	05/20/1967	04:00	121.2000	19.4200	0	105.0	0	BT	0	21.9	0
@553___19671109	004	B	05/20/1967	04:00	121.2000	19.4200	0	110.0	0	BT	0	21.7	0
@553___19671109	005	B	05/20/1967	06:00	121.5800	19.6200	0	0.0	0	BT	0	29.3	0
@553___19671109	005	B	05/20/1967	06:00	121.5800	19.6200	0	5.0	0	BT	0	28.9	0
@553___19671109	005	B	05/20/1967	06:00	121.5800	19.6200	0	10.0	0	BT	0	28.7	0
@553___19671109	005	B	05/20/1967	06:00	121.5800	19.6200	0	15.0	0	BT	0	28.6	0
@553___19671109	005	B	05/20/1967	06:00	121.5800	19.6200	0	20.0	0	BT	0	28.4	0
@553___19671109	005	B	05/20/1967	06:00	121.5800	19.6200	0	25.0	0	BT	0	28.1	0
@553___19671109	005	B	05/20/1967	06:00	121.5800	19.6200	0	30.0	0	BT	0	27.7	0
@553___19671109	005	B	05/20/1967	06:00	121.5800	19.6200	0	35.0	0	BT	0	27.7	0
@553___19671109	005	B	05/20/1967	06:00	121.5800	19.6200	0	40.0	0	BT	0	27.7	0
@553___19671109	005	B	05/20/1967	06:00	121.5800	19.6200	0	45.0	0	BT	0	27.6	0
@553___19671109	005	B	05/20/1967	06:00	121.5800	19.6200	0	50.0	0	BT	0	27.4	0
@553___19671109	005	B	05/20/1967	06:00	121.5800	19.6200	0	55.0	0	BT	0	27.3	0
@553___19671109	005	B	05/20/1967	06:00	121.5800	19.6200	0	60.0	0	BT	0	27.2	0
@553___19671109	005	B	05/20/1967	06:00	121.5800	19.6200	0	65.0	0	BT	0	26.8	0
@553___19671109	005	B	05/20/1967	06:00	121.5800	19.6200	0	70.0	0	BT	0	26.3	0
@553___19671109	005	B	05/20/1967	06:00	121.5800	19.6200	0	75.0	0	BT	0	25.9	0
@553___19671109	005	B	05/20/1967	06:00	121.5800	19.6200	0	80.0	0	BT	0	25.5	0
@553___19671109	005	B	05/20/1967	06:00	121.5800	19.6200	0	85.0	0	BT	0	24.9	0
@553___19671109	005	B	05/20/1967	06:00	121.5800	19.6200	0	90.0	0	BT	0	24.6	0
@553___19671109	005	B	05/20/1967	06:00	121.5800	19.6200	0	95.0	0	BT	0	24.1	0
@553___19671109	005	B	05/20/1967	06:00	121.5800	19.6200	0	100.0	0	BT	0	23.7	0
@553___19671109	005	B	05/20/1967	06:00	121.5800	19.6200	0	105.0	0	BT	0	23.4	0
@553___19671109	006	B	05/20/1967	08:00	122.0000	19.7500	0	0.0	0	BT	0	29.0	0
@553___19671109	006	B	05/20/1967	08:00	122.0000	19.7500	0	5.0	0	BT	0	28.9	0
@553___19671109	006	B	05/20/1967	08:00	122.0000	19.7500	0	10.0	0	BT	0	28.8	0
@553___19671109	006	B	05/20/1967	08:00	122.0000	19.7500	0	15.0	0	BT	0	28.6	0
@553___19671109	006	B	05/20/1967	08:00	122.0000	19.7500	0	20.0	0	BT	0	28.5	0
@553___19671109	006	B	05/20/1967	08:00	122.0000	19.7500	0	25.0	0	BT	0	28.1	0
@553___19671109	006	B	05/20/1967	08:00	122.0000	19.7500	0	30.0	0	BT	0	27.7	0
@553___19671109	006	B	05/20/1967	08:00	122.0000	19.7500	0	35.0	0	BT	0	27.3	0
@553___19671109	006	B	05/20/1967	08:00	122.0000	19.7500	0	40.0	0	BT	0	27.2	0
@553___19671109	006	B	05/20/1967	08:00	122.0000	19.7500	0	45.0	0	BT	0	26.8	0
@553___19671109	006	B	05/20/1967	08:00	122.0000	19.7500	0	50.0	0	BT	0	26.7	0
@553___19671109	006	B	05/20/1967	08:00	122.0000	19.7500	0	55.0	0	BT	0	26.4	0
@553___19671109	006	B	05/20/1967	08:00	122.0000	19.7500	0	60.0	0	BT	0	26.3	0
@553___19671109	006	B	05/20/1967	08:00	122.0000	19.7500	0	65.0	0	BT	0	26.1	0
@553___19671109	006	B	05/20/1967	08:00	122.0000	19.7500	0	70.0	0	BT	0	25.9	0
@553___19671109	006	B	05/20/1967	08:00	122.0000	19.7500	0	75.0	0	BT	0	25.6	0
@553___19671109	006	B	05/20/1967	08:00	122.0000	19.7500	0	80.0	0	BT	0	25.4	0
@553___19671109	006	B	05/20/1967	08:00	122.0000	19.7500	0	85.0	0	BT	0	25.0	0
@553___19671109	006	B	05/20/1967	08:00	122.0000	19.7500	0	90.0	0	BT	0	24.7	0
@553___19671109	007	B	05/20/1967	10:00	122.3800	19.9800	0	0.0	0	BT	0	29.1	0
@553___19671109	007	B	05/20/1967	10:00	122.3800	19.9800	0	5.0	0	BT	0	28.9	0
@553___19671109	007	B	05/20/1967	10:00	122.3800	19.9800	0	10.0	0	BT	0	28.8	0
@553___19671109	007	B	05/20/1967	10:00	122.3800	19.9800	0	15.0	0	BT	0	28.5	0
@553___19671109	007	B	05/20/1967	10:00	122.3800	19.9800	0	20.0	0	BT	0	28.3	0
@553___19671109	007	B	05/20/1967	10:00	122.3800	19.9800	0	25.0	0	BT	0	28.3	0
@553___19671109	007	B	05/20/1967	10:00	122.3800	19.9800	0	30.0	0	BT	0	27.6	0
@553___19671109	007	B	05/20/1967	10:00	122.3800	19.9800	0	35.0	0	BT	0	27.3	0
@553___19671109	007	B	05/20/1967	10:00	122.3800	19.9800	0	40.0	0	BT	0	27.1	0
@553___19671109	007	B	05/20/1967	10:00	122.3800	19.9800	0	45.0	0	BT	0	26.6	0
@553___19671109	007	B	05/20/1967	10:00	122.3800	19.9800	0	50.0	0	BT	0	26.3	0
@553___19671109	007	B	05/20/1967	10:00	122.3800	19.9800	0	55.0	0	BT	0	26.1	0
@553___19671109	007	B	05/20/1967	10:00	122.3800	19.9800	0	60.0	0	BT	0	25.7	0
@553___19671109	007	B	05/20/1967	10:00	122.3800	19.9800	0	65.0	0	BT	0	25.6	0
@553___19671109	007	B	05/20/1967	10:00	122.3800	19.9800	0	70.0	0	BT	0	25.5	0
@553___19671109	007	B	05/20/1967	10:00	122.3800	19.9800	0	75.0	0	BT	0	25.4	0
@553___19671109	007	B	05/20/1967	10:00	122.3800	19.9800	0	80.0	0	BT	0	25.2	0
@553___19671109	007	B	05/20/1967	10:00	122.3800	19.9800	0	85.0	0	BT	0	25.1	0
@553___19671109	007	B	05/20/1967	10:00	122.3800	19.9800	0	90.0	0	BT	0	24.9	0
@553___19671110	001	B	07/14/1967	18:00	120.2000	16.7700	0	0.0	0	BT	0	29.5	0
@553___19671110	001	B	07/14/1967	18:00	120.2000	16.7700	0	5.0	0	BT	0	29.4	0
@553___19671110	001	B	07/14/1967	18:00	120.2000	16.7700	0	10.0	0	BT	0	29.3	0
@553___19671110	001	B	07/14/1967	18:00	120.2000	16.7700	0	15.0	0	BT	0	29.2	0
@553___19671110	001	B	07/14/1967	18:00	120.2000	16.7700	0	20.0	0	BT	0	29.2	0
@553___19671110	001	B	07/14/1967	18:00	120.2000	16.7700	0	25.0	0	BT	0	29.1	0
@553___19671110	001	B	07/14/1967	18:00	120.2000	16.7700	0	30.0	0	BT	0	29.1	0
@553___19671110	001	B	07/14/1967	18:00	120.2000	16.7700	0	35.0	0	BT	0	29.2	0
@553___19671110	001	B	07/14/1967	18:00	120.2000	16.7700	0	40.0	0	BT	0	29.2	0
@553___19671110	001	B	07/14/1967	18:00	120.2000	16.7700	0	45.0	0	BT	0	28.9	0
@553___19671110	001	B	07/14/1967	18:00	120.2000	16.7700	0	50.0	0	BT	0	28.7	0
@553___19671110	001	B	07/14/1967	18:00	120.2000	16.7700	0	55.0	0	BT	0	28.7	0
@553___19671110	001	B	07/14/1967	18:00	120.2000	16.7700	0	60.0	0	BT	0	28.2	0
@553___19671110	001	B	07/14/1967	18:00	120.2000	16.7700	0	65.0	0	BT	0	27.4	0
@553___19671110	001	B	07/14/1967	18:00	120.2000	16.7700	0	70.0	0	BT	0	26.7	0
@553___19671110	001	B	07/14/1967	18:00	120.2000	16.7700	0	75.0	0	BT	0	26.2	0
@553___19671110	001	B	07/14/1967	18:00	120.2000	16.7700	0	80.0	0	BT	0	25.8	0
@553___19671110	001	B	07/14/1967	18:00	120.2000	16.7700	0	85.0	0	BT	0	25.4	0
@553___19671110	001	B	07/14/1967	18:00	120.2000	16.7700	0	90.0	0	BT	0	25.1	0
@553___19671110	002	B	07/14/1967	23:58	120.1000	16.7000	0	0.0	0	BT	0	29.5	0
@553___19671110	002	B	07/14/1967	23:58	120.1000	16.7000	0	5.0	0	BT	0	29.5	0
@553___19671110	002	B	07/14/1967	23:58	120.1000	16.7000	0	10.0	0	BT	0	29.2	0
@553___19671110	002	B	07/14/1967	23:58	120.1000	16.7000	0	15.0	0	BT	0	29.1	0
@553___19671110	002	B	07/14/1967	23:58	120.1000	16.7000	0	20.0	0	BT	0	29.1	0
@553___19671110	002	B	07/14/1967	23:58	120.1000	16.7000	0	25.0	0	BT	0	29.1	0
@553___19671110	002	B	07/14/1967	23:58	120.1000	16.7000	0	30.0	0	BT	0	29.1	0
@553___19671110	002	B	07/14/1967	23:58	120.1000	16.7000	0	35.0	0	BT	0	29.2	0
@553___19671110	002	B	07/14/1967	23:58	120.1000	16.7000	0	40.0	0	BT	0	28.9	0
@553___19671110	002	B	07/14/1967	23:58	120.1000	16.7000	0	45.0	0	BT	0	28.3	0
@553___19671110	002	B	07/14/1967	23:58	120.1000	16.7000	0	50.0	0	BT	0	28.2	0
@553___19671110	002	B	07/14/1967	23:58	120.1000	16.7000	0	55.0	0	BT	0	27.8	0
@553___19671110	002	B	07/14/1967	23:58	120.1000	16.7000	0	60.0	0	BT	0	27.4	0
@553___19671110	002	B	07/14/1967	23:58	120.1000	16.7000	0	65.0	0	BT	0	26.9	0
@553___19671110	002	B	07/14/1967	23:58	120.1000	16.7000	0	70.0	0	BT	0	26.4	0
@553___19671110	002	B	07/14/1967	23:58	120.1000	16.7000	0	75.0	0	BT	0	26.0	0
@553___19671110	002	B	07/14/1967	23:58	120.1000	16.7000	0	80.0	0	BT	0	25.9	0
@553___19671110	002	B	07/14/1967	23:58	120.1000	16.7000	0	85.0	0	BT	0	25.6	0
@553___19671110	002	B	07/14/1967	23:58	120.1000	16.7000	0	90.0	0	BT	0	25.4	0
@553___19721111	001	B	10/13/1972	18:00	121.9500	19.7700	0	0.0	0	BX	0	28.51	0
@553___19721111	001	B	10/13/1972	18:00	121.9500	19.7700	0	3.0	0	BX	0	28.51	0
@553___19721111	001	B	10/13/1972	18:00	121.9500	19.7700	0	39.0	0	BX	0	28.18	0
@553___19721111	001	B	10/13/1972	18:00	121.9500	19.7700	0	44.0	0	BX	0	27.79	0
@553___19721111	001	B	10/13/1972	18:00	121.9500	19.7700	0	48.0	0	BX	0	27.14	0
@553___19721111	001	B	10/13/1972	18:00	121.9500	19.7700	0	51.0	0	BX	0	26.67	0
@553___19721111	001	B	10/13/1972	18:00	121.9500	19.7700	0	52.0	0	BX	0	26.33	0
@553___19721111	001	B	10/13/1972	18:00	121.9500	19.7700	0	63.0	0	BX	0	24.91	0
@553___19721111	001	B	10/13/1972	18:00	121.9500	19.7700	0	68.0	0	BX	0	24.63	0
@553___19721111	001	B	10/13/1972	18:00	121.9500	19.7700	0	73.0	0	BX	0	24.34	0
@553___19721111	001	B	10/13/1972	18:00	121.9500	19.7700	0	78.0	0	BX	0	23.56	0
@553___19721111	001	B	10/13/1972	18:00	121.9500	19.7700	0	84.0	0	BX	0	23.23	0
@553___19721111	001	B	10/13/1972	18:00	121.9500	19.7700	0	87.0	0	BX	0	22.92	0
@553___19721111	001	B	10/13/1972	18:00	121.9500	19.7700	0	92.0	0	BX	0	22.40	0
@553___19721111	001	B	10/13/1972	18:00	121.9500	19.7700	0	96.0	0	BX	0	21.77	0
@553___19721111	001	B	10/13/1972	18:00	121.9500	19.7700	0	102.0	0	BX	0	21.33	0
@553___19721111	001	B	10/13/1972	18:00	121.9500	19.7700	0	108.0	0	BX	0	20.82	0
@553___19721111	001	B	10/13/1972	18:00	121.9500	19.7700	0	129.0	0	BX	0	19.80	0
@553___19721111	001	B	10/13/1972	18:00	121.9500	19.7700	0	157.0	0	BX	0	18.36	0
@553___19721111	001	B	10/13/1972	18:00	121.9500	19.7700	0	169.0	0	BX	0	17.95	0
@553___19721111	001	B	10/13/1972	18:00	121.9500	19.7700	0	194.0	0	BX	0	17.78	0
@553___19721111	001	B	10/13/1972	18:00	121.9500	19.7700	0	200.0	0	BX	0	17.40	0
@553___19721111	001	B	10/13/1972	18:00	121.9500	19.7700	0	210.0	0	BX	0	17.11	0
@553___19721111	001	B	10/13/1972	18:00	121.9500	19.7700	0	231.0	0	BX	0	16.35	0
@553___19721111	001	B	10/13/1972	18:00	121.9500	19.7700	0	274.0	0	BX	0	15.50	0
@553___19721111	001	B	10/13/1972	18:00	121.9500	19.7700	0	280.0	0	BX	0	15.32	0
@553___19721111	001	B	10/13/1972	18:00	121.9500	19.7700	0	302.0	0	BX	0	14.23	0
@553___19721111	001	B	10/13/1972	18:00	121.9500	19.7700	0	336.0	0	BX	0	12.94	0
@553___19721111	001	B	10/13/1972	18:00	121.9500	19.7700	0	375.0	0	BX	0	12.61	0
@553___19721111	001	B	10/13/1972	18:00	121.9500	19.7700	0	392.0	0	BX	0	12.17	0
@553___19721111	001	B	10/13/1972	18:00	121.9500	19.7700	0	401.0	0	BX	0	11.22	0
@553___19721111	001	B	10/13/1972	18:00	121.9500	19.7700	0	405.0	0	BX	0	10.44	0
@553___19721111	001	B	10/13/1972	18:00	121.9500	19.7700	0	424.0	0	BX	0	10.10	0
@553___19721111	001	B	10/13/1972	18:00	121.9500	19.7700	0	446.0	0	BX	0	9.98	0
@553___19721111	002	B	10/13/1972	21:00	121.2200	19.5200	0	0.0	0	BX	0	28.27	0
@553___19721111	002	B	10/13/1972	21:00	121.2200	19.5200	0	1.0	0	BX	0	28.27	0
@553___19721111	002	B	10/13/1972	21:00	121.2200	19.5200	0	3.0	0	BX	0	27.89	0
@553___19721111	002	B	10/13/1972	21:00	121.2200	19.5200	0	14.0	0	BX	0	27.48	0
@553___19721111	002	B	10/13/1972	21:00	121.2200	19.5200	0	18.0	0	BX	0	27.01	0
@553___19721111	002	B	10/13/1972	21:00	121.2200	19.5200	0	24.0	0	BX	0	26.68	0
@553___19721111	002	B	10/13/1972	21:00	121.2200	19.5200	0	27.0	0	BX	0	26.01	0
@553___19721111	002	B	10/13/1972	21:00	121.2200	19.5200	0	28.0	0	BX	0	25.73	0
@553___19721111	002	B	10/13/1972	21:00	121.2200	19.5200	0	29.0	0	BX	0	25.42	0
@553___19721111	002	B	10/13/1972	21:00	121.2200	19.5200	0	30.0	0	BX	0	25.14	0
@553___19721111	002	B	10/13/1972	21:00	121.2200	19.5200	0	33.0	0	BX	0	24.75	0
@553___19721111	002	B	10/13/1972	21:00	121.2200	19.5200	0	40.0	0	BX	0	24.39	0
@553___19721111	002	B	10/13/1972	21:00	121.2200	19.5200	0	47.0	0	BX	0	23.85	0
@553___19721111	002	B	10/13/1972	21:00	121.2200	19.5200	0	57.0	0	BX	0	23.58	0
@553___19721111	002	B	10/13/1972	21:00	121.2200	19.5200	0	72.0	0	BX	0	23.31	0
@553___19721111	002	B	10/13/1972	21:00	121.2200	19.5200	0	77.0	0	BX	0	22.74	0
@553___19721111	002	B	10/13/1972	21:00	121.2200	19.5200	0	81.0	0	BX	0	22.38	0
@553___19721111	002	B	10/13/1972	21:00	121.2200	19.5200	0	86.0	0	BX	0	21.95	0
@553___19721111	002	B	10/13/1972	21:00	121.2200	19.5200	0	92.0	0	BX	0	21.61	0
@553___19721111	002	B	10/13/1972	21:00	121.2200	19.5200	0	110.0	0	BX	0	21.53	0
@553___19721111	002	B	10/13/1972	21:00	121.2200	19.5200	0	111.0	0	BX	0	21.06	0
@553___19721111	002	B	10/13/1972	21:00	121.2200	19.5200	0	113.0	0	BX	0	20.78	0
@553___19721111	002	B	10/13/1972	21:00	121.2200	19.5200	0	115.0	0	BX	0	20.60	0
@553___19721111	002	B	10/13/1972	21:00	121.2200	19.5200	0	116.0	0	BX	0	20.37	0
@553___19721111	002	B	10/13/1972	21:00	121.2200	19.5200	0	123.0	0	BX	0	19.88	0
@553___19721111	002	B	10/13/1972	21:00	121.2200	19.5200	0	136.0	0	BX	0	19.50	0
@553___19721111	002	B	10/13/1972	21:00	121.2200	19.5200	0	143.0	0	BX	0	19.07	0
@553___19721111	002	B	10/13/1972	21:00	121.2200	19.5200	0	148.0	0	BX	0	18.55	0
@553___19721111	002	B	10/13/1972	21:00	121.2200	19.5200	0	159.0	0	BX	0	18.07	0
@553___19721111	002	B	10/13/1972	21:00	121.2200	19.5200	0	160.0	0	BX	0	17.89	0
@553___19721111	002	B	10/13/1972	21:00	121.2200	19.5200	0	164.0	0	BX	0	17.54	0
@553___19721111	002	B	10/13/1972	21:00	121.2200	19.5200	0	173.0	0	BX	0	17.28	0
@553___19721111	002	B	10/13/1972	21:00	121.2200	19.5200	0	210.0	0	BX	0	16.89	0
@553___19721111	002	B	10/13/1972	21:00	121.2200	19.5200	0	223.0	0	BX	0	16.13	0
@553___19721111	002	B	10/13/1972	21:00	121.2200	19.5200	0	230.0	0	BX	0	15.39	0
@553___19721111	002	B	10/13/1972	21:00	121.2200	19.5200	0	231.0	0	BX	0	15.20	0
@553___19721111	002	B	10/13/1972	21:00	121.2200	19.5200	0	232.0	0	BX	0	14.84	0
@553___19721111	002	B	10/13/1972	21:00	121.2200	19.5200	0	233.0	0	BX	0	14.53	0
@553___19721111	002	B	10/13/1972	21:00	121.2200	19.5200	0	255.0	0	BX	0	13.90	0
@553___19721111	002	B	10/13/1972	21:00	121.2200	19.5200	0	262.0	0	BX	0	13.39	0
@553___19721111	002	B	10/13/1972	21:00	121.2200	19.5200	0	265.0	0	BX	0	13.08	0
@553___19721111	002	B	10/13/1972	21:00	121.2200	19.5200	0	286.0	0	BX	0	12.77	0
@553___19721111	002	B	10/13/1972	21:00	121.2200	19.5200	0	304.0	0	BX	0	12.45	0
@553___19721111	002	B	10/13/1972	21:00	121.2200	19.5200	0	309.0	0	BX	0	12.14	0
@553___19721111	002	B	10/13/1972	21:00	121.2200	19.5200	0	315.0	0	BX	0	11.79	0
@553___19721111	002	B	10/13/1972	21:00	121.2200	19.5200	0	394.0	0	BX	0	11.35	0
@553___19721111	002	B	10/13/1972	21:00	121.2200	19.5200	0	405.0	0	BX	0	10.59	0
@553___19721111	002	B	10/13/1972	21:00	121.2200	19.5200	0	423.0	0	BX	0	9.83	0
@553___19721111	002	B	10/13/1972	21:00	121.2200	19.5200	0	468.0	0	BX	0	9.38	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	0.0	0	BX	0	30.07	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	3.0	0	BX	0	30.07	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	23.0	0	BX	0	30.00	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	25.0	0	BX	0	29.91	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	26.0	0	BX	0	29.84	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	30.0	0	BX	0	29.52	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	34.0	0	BX	0	29.43	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	35.0	0	BX	0	29.32	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	39.0	0	BX	0	28.94	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	45.0	0	BX	0	28.75	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	46.0	0	BX	0	28.60	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	50.0	0	BX	0	28.24	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	52.0	0	BX	0	27.99	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	53.0	0	BX	0	27.66	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	55.0	0	BX	0	27.30	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	57.0	0	BX	0	27.22	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	61.0	0	BX	0	27.02	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	62.0	0	BX	0	26.96	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	66.0	0	BX	0	26.63	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	77.0	0	BX	0	26.36	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	78.0	0	BX	0	26.30	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	82.0	0	BX	0	25.92	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	89.0	0	BX	0	25.71	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	91.0	0	BX	0	25.46	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	93.0	0	BX	0	25.12	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	94.0	0	BX	0	25.04	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	96.0	0	BX	0	24.84	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	97.0	0	BX	0	24.57	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	98.0	0	BX	0	24.22	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	99.0	0	BX	0	24.03	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	100.0	0	BX	0	23.45	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	106.0	0	BX	0	23.21	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	113.0	0	BX	0	22.54	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	119.0	0	BX	0	22.42	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	122.0	0	BX	0	22.19	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	123.0	0	BX	0	21.77	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	124.0	0	BX	0	21.55	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	125.0	0	BX	0	20.38	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	127.0	0	BX	0	20.11	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	129.0	0	BX	0	20.02	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	130.0	0	BX	0	19.86	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	132.0	0	BX	0	19.50	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	133.0	0	BX	0	19.35	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	134.0	0	BX	0	18.89	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	136.0	0	BX	0	18.74	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	143.0	0	BX	0	18.25	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	146.0	0	BX	0	17.86	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	148.0	0	BX	0	17.75	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	150.0	0	BX	0	17.51	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	160.0	0	BX	0	16.93	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	166.0	0	BX	0	16.79	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	171.0	0	BX	0	16.59	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	172.0	0	BX	0	16.46	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	174.0	0	BX	0	16.16	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	192.0	0	BX	0	15.88	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	205.0	0	BX	0	15.85	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	215.0	0	BX	0	15.70	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	219.0	0	BX	0	15.64	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	226.0	0	BX	0	15.51	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	231.0	0	BX	0	15.44	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	234.0	0	BX	0	15.29	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	266.0	0	BX	0	15.20	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	273.0	0	BX	0	15.10	0
@553___19781112	001	B	05/25/1978	12:00	120.4700	18.5200	0	278.0	0	BX	0	15.07	0
@5583__19681113	001	B	05/22/1968	10:54	120.8419	18.7569	0	0.0	0	SD	0	29.87	0	34.078	0	4.20	0
@5583__19681113	001	B	05/22/1968	10:54	120.8419	18.7569	0	10.0	0	SD	0	29.44	0	34.089	0	4.22	0
@5583__19681113	001	B	05/22/1968	10:54	120.8419	18.7569	0	29.0	0	SD	0	29.02	0	34.083	0	4.29	0
@5583__19681113	001	B	05/22/1968	10:54	120.8419	18.7569	0	49.0	0	SD	0	25.52	0	34.075	0	4.38	0
@5583__19681113	001	B	05/22/1968	10:54	120.8419	18.7569	0	74.0	0	SD	0	24.39	0	34.130	0	4.15	0
@5583__19681113	001	B	05/22/1968	10:54	120.8419	18.7569	0	98.0	0	SD	0	23.27	0	34.225	0	3.91	0
@5583__19681113	001	B	05/22/1968	10:54	120.8419	18.7569	0	147.0	0	SD	0	19.17	0	34.496	0	3.09	0
@5583__19681113	001	B	05/22/1968	10:54	120.8419	18.7569	0	191.0	0	SD	0	16.59	0	34.569	0	2.64	0
@5583__19681113	001	B	05/22/1968	10:54	120.8419	18.7569	0	288.0	0	SD	0	13.53	0	34.526	0	2.92	0
@5583__19681113	001	B	05/22/1968	10:54	120.8419	18.7569	0	385.0	0	SD	0	9.92	0	34.425	0	2.34	0
@5583__19681113	001	B	05/22/1968	10:54	120.8419	18.7569	0	484.0	0	SD	0	8.55	0	34.419	0	2.12	0
@5583__19681113	001	B	05/22/1968	10:54	120.8419	18.7569	0	581.0	0	SD	0	7.64	0	34.427	0	2.03	0
@5583__19681113	001	B	05/22/1968	10:54	120.8419	18.7569	0	776.0	0	SD	0	5.48	0	34.464	0	1.89	0
@5583__19681113	001	B	05/22/1968	10:54	120.8419	18.7569	0	973.0	0	SD	0	4.21	0	34.526	0	2.06	0
@5583__19681113	002	B	05/22/1968	14:54	120.8300	19.0200	0	0.0	0	SD	0	29.64	0	34.098	0	4.25	0
@5583__19681113	002	B	05/22/1968	14:54	120.8300	19.0200	0	9.0	0	SD	0	29.44	0	34.067	0	4.09	0
@5583__19681113	002	B	05/22/1968	14:54	120.8300	19.0200	0	28.0	0	SD	0	28.10	0	34.011	0	4.31	0
@5583__19681113	002	B	05/22/1968	14:54	120.8300	19.0200	0	47.0	0	SD	0	25.89	0	34.016	0	4.28	0
@5583__19681113	002	B	05/22/1968	14:54	120.8300	19.0200	0	71.0	0	SD	0	24.01	0	34.152	0	4.31	0
@5583__19681113	002	B	05/22/1968	14:54	120.8300	19.0200	0	95.0	0	SD	0	22.31	0	34.413	0	4.46	0
@5583__19681113	002	B	05/22/1968	14:54	120.8300	19.0200	0	142.0	0	SD	0			34.538	0	2.77	0
@5583__19681113	002	B	05/22/1968	14:54	120.8300	19.0200	0	173.0	0	SD	0	17.87	0	34.563	0	2.48	0
@5583__19681113	002	B	05/22/1968	14:54	120.8300	19.0200	0	263.0	0	SD	0	13.88	0	34.547	0	2.81	0
@5583__19681113	002	B	05/22/1968	14:54	120.8300	19.0200	0	355.0	0	SD	0	10.44	0	34.437	0	2.47	0
@5583__19681113	002	B	05/22/1968	14:54	120.8300	19.0200	0	449.0	0	SD	0	8.58	0	34.405	0	2.17	0
@5583__19681113	002	B	05/22/1968	14:54	120.8300	19.0200	0	544.0	0	SD	0	7.37	0	34.385	0	1.99	0
@5583__19681113	002	B	05/22/1968	14:54	120.8300	19.0200	0	740.0	0	SD	0	5.58	0	34.459	0	1.86	0
@5583__19681113	002	B	05/22/1968	14:54	120.8300	19.0200	0	901.0	0	SD	0	4.44	0	34.517	0	1.97	0
@5583__19681113	002	B	05/22/1968	14:54	120.8300	19.0200	0	1089.0	0	SD	0	3.45	0	34.569	0	2.04	0
@5583__19681113	002	B	05/22/1968	14:54	120.8300	19.0200	0	1395.0	0	SD	0	2.89	0	34.591	0	2.16	0
@5583__19681113	003	B	05/22/1968	20:48	120.8300	19.4800	0	0.0	0	SD	0	28.90	0	34.226	0	4.16	0
@5583__19681113	003	B	05/22/1968	20:48	120.8300	19.4800	0	10.0	0	SD	0	28.52	0	34.229	0	4.13	0
@5583__19681113	003	B	05/22/1968	20:48	120.8300	19.4800	0	30.0	0	SD	0	27.29	0	34.374	0	4.28	0
@5583__19681113	003	B	05/22/1968	20:48	120.8300	19.4800	0	49.0	0	SD	0	25.87	0	34.496	0	4.36	0
@5583__19681113	003	B	05/22/1968	20:48	120.8300	19.4800	0	74.0	0	SD	0	24.12	0	34.572	0	4.18	0
@5583__19681113	003	B	05/22/1968	20:48	120.8300	19.4800	0	99.0	0	SD	0	22.75	0	34.766	0	4.17	0
@5583__19681113	003	B	05/22/1968	20:48	120.8300	19.4800	0	148.0	0	SD	0	20.50	0	34.798	0	3.98	0
@5583__19681113	003	B	05/22/1968	20:48	120.8300	19.4800	0	190.0	0	SD	0	18.23	0	34.568	0	2.56	0
@5583__19681113	003	B	05/22/1968	20:48	120.8300	19.4800	0	286.0	0	SD	0	12.75	0	34.505	0	2.77	0
@5583__19681113	003	B	05/22/1968	20:48	120.8300	19.4800	0	383.0	0	SD	0	10.39	0	34.442	0	2.31	0
@5583__19681113	003	B	05/22/1968	20:48	120.8300	19.4800	0	479.0	0	SD	0	8.70	0	34.397	0	2.27	0
@5583__19681113	003	B	05/22/1968	20:48	120.8300	19.4800	0	576.0	0	SD	0	7.51	0	34.384	0	2.06	0
@5583__19681113	003	B	05/22/1968	20:48	120.8300	19.4800	0	770.0	0	SD	0	5.51	0	34.476	0	1.87	0
@5583__19681113	003	B	05/22/1968	20:48	120.8300	19.4800	0	857.0	0	SD	0	4.92	0	34.507	0	1.84	0
@5583__19681113	003	B	05/22/1968	20:48	120.8300	19.4800	0	1011.0	0	SD	0	4.06	0	34.439	0	1.96	0
@5583__19681113	003	B	05/22/1968	20:48	120.8300	19.4800	0	1138.0	0	SD	0	3.37	0	34.570	0	1.99	0
@5583__19681113	004	B	05/25/1968	03:48	122.9000	19.5000	0	0.0	0	SD	0	30.14	0	34.182	0	4.09	0
@5583__19681113	004	B	05/25/1968	03:48	122.9000	19.5000	0	10.0	0	SD	0	29.61	0	34.236	0	4.21	0
@5583__19681113	004	B	05/25/1968	03:48	122.9000	19.5000	0	20.0	0	SD	0	28.54	0	34.247	0	4.43	0
@5583__19681113	004	B	05/25/1968	03:48	122.9000	19.5000	0	30.0	0	SD	0	28.21	4	34.249	4	4.51	4
@5583__19681113	004	B	05/25/1968	03:48	122.9000	19.5000	0	35.0	0	SD	0	29.35	4	34.192	4	4.01	4
@5583__19681113	004	B	05/25/1968	03:48	122.9000	19.5000	0	50.0	0	SD	0	27.13	4	34.369	4	4.37	4
@5583__19681113	004	B	05/25/1968	03:48	122.9000	19.5000	0	55.0	0	SD	0	27.58	4	34.282	4	4.49	4
@5583__19681113	004	B	05/25/1968	03:48	122.9000	19.5000	0	75.0	0	SD	0	25.58	0			4.19	0
@5583__19681113	004	B	05/25/1968	03:48	122.9000	19.5000	0	99.0	0	SD	0	24.59	0	34.872	0	4.08	0
@5583__19681113	004	B	05/25/1968	03:48	122.9000	19.5000	0	106.0	0	SD	0	24.21	0	34.932	0	3.91	0
@5583__19681113	004	B	05/25/1968	03:48	122.9000	19.5000	0	168.0	0	SD	0	21.60	0	35.044	0	3.71	0
@5583__19681113	004	B	05/25/1968	03:48	122.9000	19.5000	0	295.0	0	SD	0	16.64	0	34.776	0	3.95	0
@5583__19681113	004	B	05/25/1968	03:48	122.9000	19.5000	0	452.0	0	SD	0	11.69	0	34.416	0	3.59	0
@5583__19681113	004	B	05/25/1968	03:48	122.9000	19.5000	0	860.0	0	SD	0	4.55	0	34.382	0	1.34	0
@5583__19681113	004	B	05/25/1968	03:48	122.9000	19.5000	0	1024.0	0	SD	0	3.71	0	34.485	0	1.63	0
@5583__19681113	004	B	05/25/1968	03:48	122.9000	19.5000	0	1307.0	0	SD	0	2.88	0	34.564	0	1.98	0
@5583__19681113	004	B	05/25/1968	03:48	122.9000	19.5000	0	1793.0	0	SD	0	2.19	0	34.624	0	2.37	0
@5583__19681113	004	B	05/25/1968	03:48	122.9000	19.5000	0	2286.0	0	SD	0	1.79	0	34.655	0	2.69	0
@5583__19681113	005	B	05/25/1968	14:06	122.8800	18.5200	0	0.0	0	SD	0	29.97	0	34.313	0	4.11	0
@5583__19681113	005	B	05/25/1968	14:06	122.8800	18.5200	0	10.0	0	SD	0	29.92	0	34.299	0	4.18	0
@5583__19681113	005	B	05/25/1968	14:06	122.8800	18.5200	0	30.0	0	SD	0	28.42	0	34.392	0	4.33	0
@5583__19681113	005	B	05/25/1968	14:06	122.8800	18.5200	0	50.0	0	SD	0	27.39	0	34.400	0	4.36	0
@5583__19681113	005	B	05/25/1968	14:06	122.8800	18.5200	0	75.0	0	SD	0	26.03	0	34.636	0	4.40	0
@5583__19681113	005	B	05/25/1968	14:06	122.8800	18.5200	0	100.0	0	SD	0	24.67	0	34.885	0	4.46	0
@5583__19681113	005	B	05/25/1968	14:06	122.8800	18.5200	0	150.0	0	SD	0	22.05	0	34.973	0	4.23	0
@5583__19681113	005	B	05/25/1968	14:06	122.8800	18.5200	0	200.0	0	SD	0	20.19	0	34.977	0	4.00	0
@5583__19681113	005	B	05/25/1968	14:06	122.8800	18.5200	0	300.0	0	SD	0	15.82	0	34.728	0	3.99	0
@5583__19681113	005	B	05/25/1968	14:06	122.8800	18.5200	0	400.0	0	SD	0	12.10	0	34.418	0	3.58	0
@5583__19681113	005	B	05/25/1968	14:06	122.8800	18.5200	0	514.0	0	SD	0			34.194	0	2.77	0
@5583__19681113	005	B	05/25/1968	14:06	122.8800	18.5200	0	600.0	0	SD	0	6.51	0	34.199	0	2.06	0
@5583__19681113	005	B	05/25/1968	14:06	122.8800	18.5200	0	800.0	0	SD	0	4.60	0	34.371	0	3.56	0
@5583__19681113	005	B	05/25/1968	14:06	122.8800	18.5200	0	978.0	0	SD	0	3.84	0	34.450	0	1.53	0
@5583__19681113	005	B	05/25/1968	14:06	122.8800	18.5200	0	1462.0	0	SD	0	2.66	0	34.589	0	2.18	0
@5583__19681113	005	B	05/25/1968	14:06	122.8800	18.5200	0	1942.0	0	SD	0	2.06	0	34.641	0	2.51	0
@5583__19681113	006	B	05/25/1968	20:36	122.8878	18.0000	0	0.0	0	SD	0	29.67	0	34.362	0	4.09	0
@5583__19681113	006	B	05/25/1968	20:36	122.8878	18.0000	0	9.0	0	SD	0	29.71	0	34.344	0	4.09	0
@5583__19681113	006	B	05/25/1968	20:36	122.8878	18.0000	0	28.0	0	SD	0	28.03	0	34.300	0	4.54	0
@5583__19681113	006	B	05/25/1968	20:36	122.8878	18.0000	0	47.0	0	SD	0	26.53	0	34.431	0	4.34	0
@5583__19681113	006	B	05/25/1968	20:36	122.8878	18.0000	0	70.0	0	SD	0	25.72	0	34.619	0	4.38	0
@5583__19681113	006	B	05/25/1968	20:36	122.8878	18.0000	0	94.0	0	SD	0	24.61	0	34.886	0	4.11	0
@5583__19681113	006	B	05/25/1968	20:36	122.8878	18.0000	0	141.0	0	SD	0	21.75	0	34.958	0	4.23	0
@5583__19681113	006	B	05/25/1968	20:36	122.8878	18.0000	0	172.0	0	SD	0	20.30	0	34.954	0	4.03	0
@5583__19681113	006	B	05/25/1968	20:36	122.8878	18.0000	0	258.0	0	SD	0	16.55	0	34.764	0	4.04	0
@5583__19681113	006	B	05/25/1968	20:36	122.8878	18.0000	0	343.0	0	SD	0	13.35	0	34.490	0	3.73	0
@5583__19681113	006	B	05/25/1968	20:36	122.8878	18.0000	0	367.0	0	SD	0	11.43	0	34.347	0	3.42	0
@5583__19681113	006	B	05/25/1968	20:36	122.8878	18.0000	0	508.0	0	SD	0	8.25	0	34.195	0	2.78	0
@5583__19681113	006	B	05/25/1968	20:36	122.8878	18.0000	0	594.0	0	SD	0	6.51	0	34.199	0	1.99	0
@5583__19681113	006	B	05/25/1968	20:36	122.8878	18.0000	0	676.0	0	SD	0	5.20	0	34.261	0	1.49	0
@5583__19681113	006	B	05/25/1968	20:36	122.8878	18.0000	0	726.0	0	SD	0	5.05	0	34.390	0	1.57	0
@5583__19681113	006	B	05/25/1968	20:36	122.8878	18.0000	0	1135.0	0	SD	0	3.29	0	34.549	0	1.98	0
@5583__19681113	006	B	05/25/1968	20:36	122.8878	18.0000	0	1576.0	0	SD	0	2.52	0	34.577	0	2.23	0
@5583__19681113	007	B	05/26/1968	04:00	122.8800	17.5519	0	0.0	0	SD	0	29.73	0	34.423	0	4.13	0
@5583__19681113	007	B	05/26/1968	04:00	122.8800	17.5519	0	11.0	0	SD	0	29.71	0	34.413	0	4.15	0
@5583__19681113	007	B	05/26/1968	04:00	122.8800	17.5519	0	18.0	0	SD	0	29.70	0	34.396	0	4.13	0
@5583__19681113	007	B	05/26/1968	04:00	122.8800	17.5519	0	27.0	0	SD	0	28.45	0	34.343	0	4.40	0
@5583__19681113	007	B	05/26/1968	04:00	122.8800	17.5519	0	45.0	0	SD	0	26.50	0	34.378	0	4.32	0
@5583__19681113	007	B	05/26/1968	04:00	122.8800	17.5519	0	67.0	0	SD	0	25.92	0	34.565	0	4.32	0
@5583__19681113	007	B	05/26/1968	04:00	122.8800	17.5519	0	90.0	0	SD	0	24.85	0	34.842	0	4.13	0
@5583__19681113	007	B	05/26/1968	04:00	122.8800	17.5519	0	135.0	0	SD	0	22.09	0	34.950	0	4.36	0
@5583__19681113	007	B	05/26/1968	04:00	122.8800	17.5519	0	156.0	0	SD	0	22.15	0	34.949	0	4.42	0
@5583__19681113	007	B	05/26/1968	04:00	122.8800	17.5519	0	225.0	0	SD	0	19.30	0	34.936	0	3.77	0
@5583__19681113	007	B	05/26/1968	04:00	122.8800	17.5519	0	295.0	0	SD	0	17.58	0	34.834	0	4.16	0
@5583__19681113	007	B	05/26/1968	04:00	122.8800	17.5519	0	424.0	0	SD	0	12.34	0	34.420	0	3.61	0
@5583__19681113	007	B	05/26/1968	04:00	122.8800	17.5519	0	426.0	0	SD	0	10.76	0	34.300	0	3.20	0
@5583__19681113	007	B	05/26/1968	04:00	122.8800	17.5519	0	552.0	0	SD	0	6.82	0	34.216	0	2.06	0
@5583__19681113	007	B	05/26/1968	04:00	122.8800	17.5519	0	803.0	0	SD	0	4.97	0	34.316	0	1.59	0
@5583__19681113	007	B	05/26/1968	04:00	122.8800	17.5519	0	1185.0	0	SD	0	3.24	0	34.531	0	1.88	0
@5583__19681113	007	B	05/26/1968	04:00	122.8800	17.5519	0	1558.0	0	SD	0	2.54	0	34.577	0	2.20	0
@5583__19681113	008	B	05/26/1968	11:18	122.8800	17.1800	0	0.0	0	SD	0	29.65	0	34.390	0	4.07	0
@5583__19681113	008	B	05/26/1968	11:18	122.8800	17.1800	0	10.0	0	SD	0	29.63	0	34.387	0	4.18	0
@5583__19681113	008	B	05/26/1968	11:18	122.8800	17.1800	0	20.0	0	SD	0	29.37	0	34.325	0	4.30	0
@5583__19681113	008	B	05/26/1968	11:18	122.8800	17.1800	0	49.0	0	SD	0	25.89	0	34.571	0	4.34	0
@5583__19681113	008	B	05/26/1968	11:18	122.8800	17.1800	0	74.0	0	SD	0	24.76	0	34.822	0	4.32	0
@5583__19681113	008	B	05/26/1968	11:18	122.8800	17.1800	0	98.0	0	SD	0	23.48	0	34.912	0	4.38	0
@5583__19681113	008	B	05/26/1968	11:18	122.8800	17.1800	0	147.0	0	SD	0	22.20	0	34.955	0	4.31	0
@5583__19681113	008	B	05/26/1968	11:18	122.8800	17.1800	0	165.0	0	SD	0	21.50	0	34.929	0	4.09	0
@5583__19681113	008	B	05/26/1968	11:18	122.8800	17.1800	0	247.0	0	SD	0	17.82	0	34.845	0	4.21	0
@5583__19681113	008	B	05/26/1968	11:18	122.8800	17.1800	0	329.0	0	SD	0	14.80	0	34.613	0	3.79	0
@5583__19681113	008	B	05/26/1968	11:18	122.8800	17.1800	0	385.0	0	SD	0			34.391	0	3.12	0
@5583__19681113	008	B	05/26/1968	11:18	122.8800	17.1800	0	502.0	0	SD	0	7.90	0	34.207	0	2.31	0
@5583__19681113	008	B	05/26/1968	11:18	122.8800	17.1800	0	686.0	0	SD	0	5.20	0	34.324	0	1.43	0
@5583__19681113	008	B	05/26/1968	11:18	122.8800	17.1800	0	757.0	0	SD	0	4.97	0	34.400	0	1.57	0
@5583__19681113	008	B	05/26/1968	11:18	122.8800	17.1800	0	1197.0	0	SD	0	3.11	0	34.554	0	2.09	0
@5583__19681113	008	B	05/26/1968	11:18	122.8800	17.1800	0	1658.0	0	SD	0	2.47	0	34.602	0	2.12	0
@5583__19681113	009	B	05/28/1968	03:48	122.1469	16.1278	0	0.0	0	SD	0	29.98	0	34.054	0	4.20	0
@5583__19681113	009	B	05/28/1968	03:48	122.1469	16.1278	0	10.0	0	SD	0	28.89	0	34.265	0	4.54	0
@5583__19681113	009	B	05/28/1968	03:48	122.1469	16.1278	0	29.0	0	SD	0	27.74	0	34.373	0	4.57	0
@5583__19681113	009	B	05/28/1968	03:48	122.1469	16.1278	0	48.0	0	SD	0	26.35	0	34.483	0	4.48	0
@5583__19681113	009	B	05/28/1968	03:48	122.1469	16.1278	0	73.0	0	SD	0	24.77	0	34.761	0	4.18	0
@5583__19681113	009	B	05/28/1968	03:48	122.1469	16.1278	0	97.0	0	SD	0	22.97	0	34.968	0	3.88	0
@5583__19681113	009	B	05/28/1968	03:48	122.1469	16.1278	0	126.0	0	SD	0	21.25	0	35.025	0	3.73	0
@5583__19681113	009	B	05/28/1968	03:48	122.1469	16.1278	0	171.0	0	SD	0	18.66	0	34.885	0	3.85	0
@5583__19681113	009	B	05/28/1968	03:48	122.1469	16.1278	0	260.0	0	SD	0	16.37	0	34.762	0	4.12	0
@5583__19681113	009	B	05/28/1968	03:48	122.1469	16.1278	0	351.0	0	SD	0	12.22	0	34.429	0	3.39	0
@5583__19681113	010	B	05/28/1968	07:24	122.4125	16.4125	0	0.0	0	SD	0	29.84	0	34.290	0	4.12	0
@5583__19681113	010	B	05/28/1968	07:24	122.4125	16.4125	0	9.0	0	SD	0	29.43	0	34.256	0	4.16	0
@5583__19681113	010	B	05/28/1968	07:24	122.4125	16.4125	0	19.0	0	SD	0	28.53	0	34.122	0
@5583__19681113	010	B	05/28/1968	07:24	122.4125	16.4125	0	47.0	0	SD	0	26.25	0	34.240	0	4.35	0
@5583__19681113	010	B	05/28/1968	07:24	122.4125	16.4125	0	71.0	0	SD	0	24.89	0	34.833	0	4.26	0
@5583__19681113	010	B	05/28/1968	07:24	122.4125	16.4125	0	94.0	0	SD	0	23.54	0	34.926	0	4.35	0
@5583__19681113	010	B	05/28/1968	07:24	122.4125	16.4125	0	141.0	0	SD	0	20.48	0	34.947	0	4.24	0
@5583__19681113	010	B	05/28/1968	07:24	122.4125	16.4125	0	166.0	0	SD	0	19.19	0	34.909	0	4.13	0
@5583__19681113	010	B	05/28/1968	07:24	122.4125	16.4125	0	248.0	0	SD	0	16.54	0	34.766	0	4.11	0
@5583__19681113	010	B	05/28/1968	07:24	122.4125	16.4125	0	328.0	0	SD	0	13.24	0	34.501	0	3.63	0
@5583__19681113	010	B	05/28/1968	07:24	122.4125	16.4125	0	409.0	0	SD	0	10.20	0	34.325	0	2.71	0
@5583__19681113	010	B	05/28/1968	07:24	122.4125	16.4125	0	473.0	0	SD	0	8.38	0	34.291	0	2.34	0
@5583__19681113	010	B	05/28/1968	07:24	122.4125	16.4125	0	598.0	0	SD	0	6.75	0	34.318	0	2.10	0
@5583__19681113	010	B	05/28/1968	07:24	122.4125	16.4125	0	784.0	0	SD	0	5.56	0	34.429	0	1.75	0
@5583__19681113	010	B	05/28/1968	07:24	122.4125	16.4125	0	935.0	0	SD	0	4.20	0	34.442	0	1.68	0
@5583__19681113	010	B	05/28/1968	07:24	122.4125	16.4125	0	1158.0	0	SD	0	3.46	0	34.528	0	1.91	0
@5583__19681113	010	B	05/28/1968	07:24	122.4125	16.4125	0	1515.0	0	SD	0	2.78	0	34.593	0	2.09	0
@5583__19681113	011	B	05/28/1968	13:30	122.7750	16.7628	0	0.0	0	SD	0	29.35	0	34.181	0	4.18	0
@5583__19681113	011	B	05/28/1968	13:30	122.7750	16.7628	0	10.0	0	SD	0	29.35	0	34.170	0	4.13	0
@5583__19681113	011	B	05/28/1968	13:30	122.7750	16.7628	0	30.0	0	SD	0	28.88	0	34.237	0	4.27	0
@5583__19681113	011	B	05/28/1968	13:30	122.7750	16.7628	0	50.0	0	SD	0	27.14	0	34.360	0	4.45	0
@5583__19681113	011	B	05/28/1968	13:30	122.7750	16.7628	0	75.0	0	SD	0	24.95	0	34.797	0	4.28	0
@5583__19681113	011	B	05/28/1968	13:30	122.7750	16.7628	0	100.0	0	SD	0	23.54	0	34.903	0	4.45	0
@5583__19681113	011	B	05/28/1968	13:30	122.7750	16.7628	0	150.0	0	SD	0	22.11	0	34.951	0	4.38	0
@5583__19681113	011	B	05/28/1968	13:30	122.7750	16.7628	0	177.0	0	SD	0	20.34	0	34.951	0	4.11	0
@5583__19681113	011	B	05/28/1968	13:30	122.7750	16.7628	0	265.0	0	SD	0	16.97	0	34.796	0	4.15	0
@5583__19681113	011	B	05/28/1968	13:30	122.7750	16.7628	0	353.0	0	SD	0	13.60	0	34.516	0	3.61	0
@5583__19681113	011	B	05/28/1968	13:30	122.7750	16.7628	0	468.0	0	SD	0	9.20	0	34.329	0	2.92	0
@5583__19681113	011	B	05/28/1968	13:30	122.7750	16.7628	0	532.0	0	SD	0	7.63	0	34.205	0	2.37	0
@5583__19681113	011	B	05/28/1968	13:30	122.7750	16.7628	0	719.0	0	SD	0	5.33	0	34.355	0	1.62	0
@5583__19681113	011	B	05/28/1968	13:30	122.7750	16.7628	0	916.0	0	SD	0	4.26	0	34.482	0	1.79	0
@5583__19681113	011	B	05/28/1968	13:30	122.7750	16.7628	0	1402.0	0	SD	0	2.85	0	34.584	0	2.11	0
@5583__19681113	011	B	05/28/1968	13:30	122.7750	16.7628	0	1894.0	0	SD	0	2.17	0	34.631	0	2.34	0
@5583__19681113	012	B	05/28/1968	23:24	121.8419	15.8428	0	0.0	0	SD	0	30.04	0	33.330	0	4.20	0
@5583__19681113	012	B	05/28/1968	23:24	121.8419	15.8428	0	10.0	0	SD	0	29.95	0	33.988	0	4.18	0
@5583__19681113	012	B	05/28/1968	23:24	121.8419	15.8428	0	20.0	0	SD	0	28.21	0	34.078	0	4.50	0
@5583__19681113	012	B	05/28/1968	23:24	121.8419	15.8428	0	50.0	0	SD	0	25.91	0	34.575	0	4.36	0
@5583__19681113	012	B	05/28/1968	23:24	121.8419	15.8428	0	75.0	0	SD	0	24.14	0	34.846	0	4.27	0
@5583__19681113	012	B	05/28/1968	23:24	121.8419	15.8428	0	100.0	0	SD	0	22.07	0	34.946	0	3.69	0
@5583__19681113	012	B	05/28/1968	23:24	121.8419	15.8428	0	149.0	0	SD	0	19.60	0	34.934	0	3.69	0
@5583__19681113	012	B	05/28/1968	23:24	121.8419	15.8428	0	198.0	0	SD	0	17.52	0	34.809	0	3.83	0
@5583__19681113	012	B	05/28/1968	23:24	121.8419	15.8428	0	297.0	0	SD	0	13.85	0	34.547	0	3.61	0
@5583__19681113	012	B	05/28/1968	23:24	121.8419	15.8428	0	396.0	0	SD	0	10.02	0	34.316	0	2.91	0
@5583__19681113	012	B	05/28/1968	23:24	121.8419	15.8428	0	495.0	0	SD	0	8.46	0	34.308	0	2.50	0
@5583__19681113	012	B	05/28/1968	23:24	121.8419	15.8428	0	594.0	0	SD	0	6.76	0	34.327	0	1.81	0
@5583__19681113	012	B	05/28/1968	23:24	121.8419	15.8428	0	792.0	0	SD	0	5.10	0	34.421	0	1.76	0
@5583__19681113	012	B	05/28/1968	23:24	121.8419	15.8428	0	991.0	0	SD	0	4.13	0	34.508	0	1.88	0
@5583__19681113	013	B	05/29/1968	07:30	124.1700	18.1700	0	0.0	0	SD	4	28.85	0	34.159	0	4.15	0
@5583__19681113	013	B	05/29/1968	07:30	124.1700	18.1700	0	10.0	0	SD	4	28.99	0	34.336	0	4.08	0
@5583__19681113	013	B	05/29/1968	07:30	124.1700	18.1700	0	30.0	0	SD	4	27.52	0	34.390	0	4.36	0
@5583__19681113	013	B	05/29/1968	07:30	124.1700	18.1700	0	50.0	0	SD	4	27.11	0	34.490	0	4.41	0
@5583__19681113	013	B	05/29/1968	07:30	124.1700	18.1700	0	75.0	0	SD	4	26.20	0	34.585	0	4.47	0
@5583__19681113	013	B	05/29/1968	07:30	124.1700	18.1700	0	100.0	0	SD	4	25.59	0	34.667	0	4.38	0
@5583__19681113	013	B	05/29/1968	07:30	124.1700	18.1700	0	150.0	0	SD	4	23.66	0	34.970	0	4.12	0
@5583__19681113	013	B	05/29/1968	07:30	124.1700	18.1700	0	200.0	0	SD	4	21.32	0	35.040	0	3.71	0
@5583__19681113	013	B	05/29/1968	07:30	124.1700	18.1700	0	299.0	0	SD	4	16.91	0	34.787	0	4.05	0
@5583__19681113	013	B	05/29/1968	07:30	124.1700	18.1700	0	389.0	0	SD	4	10.54	0	34.349	0	2.74	0
@5583__19681113	013	B	05/29/1968	07:30	124.1700	18.1700	0	499.0	0	SD	4	9.83	0	34.295	0	2.92	0
@5583__19681113	013	B	05/29/1968	07:30	124.1700	18.1700	0	599.0	0	SD	4	6.98	0	34.186	0	2.22	0
@5583__19681113	013	B	05/29/1968	07:30	124.1700	18.1700	0	798.0	0	SD	4	4.91	0	34.369	0	1.56	0
@5583__19681113	013	B	05/29/1968	07:30	124.1700	18.1700	0	884.0	0	SD	4	3.93	0	34.505	0	1.88	0
@5583__19681113	014	B	05/29/1968	22:06	123.4750	17.4800	0	0.0	0	SD	0	29.42	0	34.392	0	4.12	0
@5583__19681113	014	B	05/29/1968	22:06	123.4750	17.4800	0	10.0	0	SD	0	29.40	0	34.384	0	4.12	0
@5583__19681113	014	B	05/29/1968	22:06	123.4750	17.4800	0	20.0	0	SD	0	29.38	0	34.409	0	4.12	0
@5583__19681113	014	B	05/29/1968	22:06	123.4750	17.4800	0	50.0	0	SD	0	27.53	0	34.407	0	4.33	0
@5583__19681113	014	B	05/29/1968	22:06	123.4750	17.4800	0	74.0	0	SD	0	26.48	0	34.582	0	4.41	0
@5583__19681113	014	B	05/29/1968	22:06	123.4750	17.4800	0	99.0	0	SD	0	25.63	0	34.687	0	4.33	0
@5583__19681113	014	B	05/29/1968	22:06	123.4750	17.4800	0	149.0	0	SD	0	23.28	0	34.918	0	4.45	0
@5583__19681113	014	B	05/29/1968	22:06	123.4750	17.4800	0	200.0	0	SD	0	20.07	0	34.974	0	3.69	0
@5583__19681113	014	B	05/29/1968	22:06	123.4750	17.4800	0	300.0	0	SD	0	15.68	0	34.672	0	3.75	0
@5583__19681113	014	B	05/29/1968	22:06	123.4750	17.4800	0	400.0	0	SD	0	11.73	0	34.385	0	3.49	0
@5583__19681113	014	B	05/29/1968	22:06	123.4750	17.4800	0	500.0	0	SD	0	8.31	0	34.215	0	2.59	0
@5583__19681113	014	B	05/29/1968	22:06	123.4750	17.4800	0	600.0	0	SD	0	6.35	0	34.226	0	1.87	0
@5583__19681113	014	B	05/29/1968	22:06	123.4750	17.4800	0	800.0	0	SD	0	4.54	0	34.416	0	1.64	0
@5583__19681113	014	B	05/29/1968	22:06	123.4750	17.4800	0	990.0	0	SD	0	3.58	0	34.497	0	1.70	0
@5583__19681113	014	B	05/29/1968	22:06	123.4750	17.4800	0	1189.0	0	SD	0	3.06	0	34.560	0	2.09	0
@5583__19681113	014	B	05/29/1968	22:06	123.4750	17.4800	0	1494.0	0	SD	0	2.62	0	34.598	0	2.17	0
@5583__19681113	014	B	05/29/1968	22:06	123.4750	17.4800	0	1993.0	0	SD	0	2.06	0	34.637	0	2.47	0
@5583__19681113	015	B	05/31/1968	22:12	124.7000	16.2919	0	0.0	0	SD	0	30.17	0	34.429	0	4.41	0
@5583__19681113	015	B	05/31/1968	22:12	124.7000	16.2919	0	9.0	0	SD	0	30.00	0	34.446	0	4.17	0
@5583__19681113	015	B	05/31/1968	22:12	124.7000	16.2919	0	28.0	0	SD	0	29.84	0	34.440	0	4.38	0
@5583__19681113	015	B	05/31/1968	22:12	124.7000	16.2919	0	47.0	0	SD	0	29.26	0	34.368	0	4.47	0
@5583__19681113	015	B	05/31/1968	22:12	124.7000	16.2919	0	70.0	0	SD	0	28.98	0	34.401	0	4.56	0
@5583__19681113	015	B	05/31/1968	22:12	124.7000	16.2919	0	94.0	0	SD	0	28.36	0	34.381	0	4.52	0
@5583__19681113	015	B	05/31/1968	22:12	124.7000	16.2919	0	141.0	0	SD	0	26.57	0	34.457	0	4.55	0
@5583__19681113	015	B	05/31/1968	22:12	124.7000	16.2919	0	192.0	0	SD	0	22.45	0	35.028	0	4.00	0
@5583__19681113	015	B	05/31/1968	22:12	124.7000	16.2919	0	287.0	0	SD	0	16.50	0	34.758	0	4.17	0
@5583__19681113	015	B	05/31/1968	22:12	124.7000	16.2919	0	382.0	0	SD	0	12.35	0	34.450	0	3.09	0
@5583__19681113	015	B	05/31/1968	22:12	124.7000	16.2919	0	425.0	0	SD	0	10.76	0	34.346	0	3.29	0
@5583__19681113	015	B	05/31/1968	22:12	124.7000	16.2919	0	572.0	0	SD	0	7.14	0	34.290	0	2.06	0
@5583__19681113	015	B	05/31/1968	22:12	124.7000	16.2919	0	761.0	0	SD	0	5.09	0	34.441	0	1.64	0
@5583__19681113	015	B	05/31/1968	22:12	124.7000	16.2919	0	838.0	0	SD	0	4.84	0	34.512	0	2.09	0
@5583__19681113	015	B	05/31/1968	22:12	124.7000	16.2919	0	1308.0	0	SD	0	3.27	0	34.782	0	2.18	0
@5583__19681113	015	B	05/31/1968	22:12	124.7000	16.2919	0	1788.0	0	SD	0	2.35	0	34.635	0	2.19	0
@5583__19681114	001	B	06/01/1968	09:06	123.9500	15.5700	0	0.0	0	SD	0	30.06	0	34.307	0	4.51	0
@5583__19681114	001	B	06/01/1968	09:06	123.9500	15.5700	0	10.0	0	SD	0	29.92	0	34.330	0	4.48	0
@5583__19681114	001	B	06/01/1968	09:06	123.9500	15.5700	0	29.0	0	SD	0	29.19	0	34.453	0	4.58	0
@5583__19681114	001	B	06/01/1968	09:06	123.9500	15.5700	0	48.0	0	SD	0	28.48	0	34.449	0	4.69	0
@5583__19681114	001	B	06/01/1968	09:06	123.9500	15.5700	0	72.0	0	SD	0	27.68	0	34.484	0	4.59	0
@5583__19681114	001	B	06/01/1968	09:06	123.9500	15.5700	0	96.0	0	SD	0	26.59	0	34.534	0	4.31	0
@5583__19681114	001	B	06/01/1968	09:06	123.9500	15.5700	0	144.0	0	SD	0	22.66	0	34.749	0	4.00	0
@5583__19681114	001	B	06/01/1968	09:06	123.9500	15.5700	0	183.0	0	SD	0	19.86	0	34.912	0	4.09	0
@5583__19681114	001	B	06/01/1968	09:06	123.9500	15.5700	0	272.0	0	SD	0	16.66	0	34.769	0	4.45	0
@5583__19681114	001	B	06/01/1968	09:06	123.9500	15.5700	0	361.0	0	SD	0	12.24	0	34.434	0	3.56	0
@5583__19681114	001	B	06/01/1968	09:06	123.9500	15.5700	0	385.0	0	SD	0	12.12	0	34.318	0	3.57	0
@5583__19681114	001	B	06/01/1968	09:06	123.9500	15.5700	0	530.0	0	SD	0	6.97	0	34.239	0	2.18	0
@5583__19681114	001	B	06/01/1968	09:06	123.9500	15.5700	0	677.0	0	SD	0	5.53	0	34.376	0	1.89	0
@5583__19681114	001	B	06/01/1968	09:06	123.9500	15.5700	0	704.0	0	SD	0	5.57	0	34.370	0	1.75	0
@5583__19681114	001	B	06/01/1968	09:06	123.9500	15.5700	0	965.0	0	SD	0	4.07	0	34.546	0	2.08	0
@5583__19681114	001	B	06/01/1968	09:06	123.9500	15.5700	0	1112.0	0	SD	0	3.32	0	34.583	0	2.20	0
@5583__19691115	001	B	01/27/1969	11:00	120.8300	19.0000	0	0.0	0	SD	0	26.74	0	33.800	0	4.81	0	8.6	0
@5583__19691115	001	B	01/27/1969	11:00	120.8300	19.0000	0	10.0	0	SD	0	26.61	0	33.789	0	4.85	0	8.5	0
@5583__19691115	001	B	01/27/1969	11:00	120.8300	19.0000	0	20.0	0	SD	0	26.47	0	33.804	0	5.33	0	8.6	0
@5583__19691115	001	B	01/27/1969	11:00	120.8300	19.0000	0	39.0	0	SD	0	24.91	0	34.200	0	4.94	0	8.6	0
@5583__19691115	001	B	01/27/1969	11:00	120.8300	19.0000	0	49.0	0	SD	0	24.15	0	34.410	0	5.06	0	8.5	0
@5583__19691115	001	B	01/27/1969	11:00	120.8300	19.0000	0	73.0	0	SD	0	22.89	0	34.536	0	4.74	0	8.6	0
@5583__19691115	001	B	01/27/1969	11:00	120.8300	19.0000	0	98.0	0	SD	0	21.21	0	34.695	0	4.42	0	8.5	0
@5583__19691115	001	B	01/27/1969	11:00	120.8300	19.0000	0	147.0	0	SD	0	17.01	0	34.629	0	4.27	0	8.5	0
@5583__19691115	001	B	01/27/1969	11:00	120.8300	19.0000	0	175.0	0	SD	0	15.75	0	34.448	0	4.07	0	8.3	0
@5583__19691115	001	B	01/27/1969	11:00	120.8300	19.0000	0	261.0	0	SD	0	12.86	0	34.440	0	3.38	0	8.3	0
@5583__19691115	001	B	01/27/1969	11:00	120.8300	19.0000	0	349.0	0	SD	0	10.75	0	34.364	0	2.54	0	8.2	0
@5583__19691115	001	B	01/27/1969	11:00	120.8300	19.0000	0	438.0	0	SD	0	8.95	0	34.340	0	2.40	0	8.1	0
@5583__19691115	001	B	01/27/1969	11:00	120.8300	19.0000	0	526.0	0	SD	0	7.78	0	34.341	0	2.26	0	8.1	0
@5583__19691115	001	B	01/27/1969	11:00	120.8300	19.0000	0	707.0	0	SD	0	6.31	0	34.360	0	2.15	0	8.1	0
@5583__19691115	001	B	01/27/1969	11:00	120.8300	19.0000	0	888.0	0	SD	0	4.74	0	34.415	0	2.39	0	8.0	0
@5583__19691115	001	B	01/27/1969	11:00	120.8300	19.0000	0	988.0	0	SD	0	4.20	0	34.440	0	2.21	0	7.9	0
@5583__19691115	001	B	01/27/1969	11:00	120.8300	19.0000	0	1011.0	0	SD	0	4.13	0	34.441	0
@5583__19691115	002	B	01/27/1969	13:00	120.8300	18.7700	0	0.0	0	SD	0	26.93	0	33.811	0	4.84	0	8.6	0
@5583__19691115	002	B	01/27/1969	13:00	120.8300	18.7700	0	10.0	0	SD	0	26.54	0	33.806	0	4.77	0	8.6	0
@5583__19691115	002	B	01/27/1969	13:00	120.8300	18.7700	0	29.0	0	SD	0	25.29	0	33.959	0	4.90	0	8.6	0
@5583__19691115	002	B	01/27/1969	13:00	120.8300	18.7700	0	49.0	0	SD	0	24.41	0	34.097	0	4.35	0	8.5	0
@5583__19691115	002	B	01/27/1969	13:00	120.8300	18.7700	0	73.0	0	SD	0	23.70	0	34.162	0	4.42	0	8.5	0
@5583__19691115	002	B	01/27/1969	13:00	120.8300	18.7700	0	97.0	0	SD	0	21.20	0	34.346	0	3.67	0	8.4	0
@5583__19691115	002	B	01/27/1969	13:00	120.8300	18.7700	0	146.0	0	SD	0	17.86	0	34.485	0	3.81	0	8.4	0
@5583__19691115	002	B	01/27/1969	13:00	120.8300	18.7700	0	198.0	0	SD	0	13.92	0	34.476	0	3.26	0	8.2	0
@5583__19691115	002	B	01/27/1969	13:00	120.8300	18.7700	0	297.0	0	SD	0	11.30	0	34.415	0	2.88	0	8.3	0
@5583__19691115	002	B	01/27/1969	13:00	120.8300	18.7700	0	397.0	0	SD	0	9.71	0	34.366	0	2.46	0	8.3	0
@5583__19691115	002	B	01/27/1969	13:00	120.8300	18.7700	0	496.0	0	SD	0	8.18	0	34.358	0	2.28	0	8.3	0
@5583__19691115	002	B	01/27/1969	13:00	120.8300	18.7700	0	595.0	0	SD	0	7.53	0	34.367	0	2.19	0	8.2	0
@5583__19691115	002	B	01/27/1969	13:00	120.8300	18.7700	0	694.0	0	SD	0	6.86	0	34.376	0	2.33	0	8.3	0
@5583__19691115	002	B	01/27/1969	13:00	120.8300	18.7700	0	794.0	0	SD	0	5.80	0	34.400	0	2.21	0	8.1	0
@5583__19691115	003	B	01/27/1969	17:00	120.8300	19.4919	0	0.0	0	SD	0	24.86	0	34.063	0	4.70	0	8.7	8
@5583__19691115	003	B	01/27/1969	17:00	120.8300	19.4919	0	9.0	0	SD	0	24.86	0	34.146	0	4.47	0	8.7	8
@5583__19691115	003	B	01/27/1969	17:00	120.8300	19.4919	0	28.0	0	SD	0	24.53	0	34.290	0	4.96	0	8.7	8
@5583__19691115	003	B	01/27/1969	17:00	120.8300	19.4919	0	47.0	0	SD	0	23.64	0	34.348	0	4.05	0	8.7	8
@5583__19691115	003	B	01/27/1969	17:00	120.8300	19.4919	0	70.0	0	SD	0	21.10	0	34.382	0	3.53	0	8.6	0
@5583__19691115	003	B	01/27/1969	17:00	120.8300	19.4919	0	93.0	0	SD	0	19.24	0	34.497	0	3.23	0	8.5	0
@5583__19691115	003	B	01/27/1969	17:00	120.8300	19.4919	0	141.0	0	SD	0	16.23	0	34.574	0	2.99	0	8.4	0
@5583__19691115	003	B	01/27/1969	17:00	120.8300	19.4919	0	173.0	0	SD	0	14.89	0	34.557	0	2.84	0	8.1	0
@5583__19691115	003	B	01/27/1969	17:00	120.8300	19.4919	0	258.0	0	SD	0	12.90	0	34.504	0	2.67	0	8.2	0
@5583__19691115	003	B	01/27/1969	17:00	120.8300	19.4919	0	340.0	0	SD	0	10.74	0	34.441	0	2.58	0	8.2	0
@5583__19691115	003	B	01/27/1969	17:00	120.8300	19.4919	0	418.0	0	SD	0	8.77	0	34.414	0	2.34	0	8.1	0
@5583__19691115	003	B	01/27/1969	17:00	120.8300	19.4919	0	492.0	0	SD	0	7.67	0	34.423	0	2.19	0	8.1	0
@5583__19691115	003	B	01/27/1969	17:00	120.8300	19.4919	0	646.0	0	SD	0	6.10	0	34.440	0	2.25	0	8.1	0
@5583__19691115	004	B	01/29/1969	21:00	122.9000	19.4919	0	0.0	0	SD	0	25.53	0	34.618	0	4.82	0	8.6	0
@5583__19691115	004	B	01/29/1969	21:00	122.9000	19.4919	0	10.0	0	SD	0	25.53	0	34.599	0	4.77	0	8.6	0
@5583__19691115	004	B	01/29/1969	21:00	122.9000	19.4919	0	30.0	0	SD	0	25.02	0	34.675	0	4.91	0	8.6	0
@5583__19691115	004	B	01/29/1969	21:00	122.9000	19.4919	0	49.0	0	SD	0	24.58	0	34.724	0	5.00	0	8.6	0
@5583__19691115	004	B	01/29/1969	21:00	122.9000	19.4919	0	71.0	0	SD	0	23.68	0	34.795	0	4.83	0	8.6	0
@5583__19691115	004	B	01/29/1969	21:00	122.9000	19.4919	0	99.0	0	SD	0	22.47	0	34.880	0	4.70	0	8.6	0
@5583__19691115	004	B	01/29/1969	21:00	122.9000	19.4919	0	148.0	0	SD	0	20.12	0	34.943	0	4.54	0	8.5	0
@5583__19691115	004	B	01/29/1969	21:00	122.9000	19.4919	0	156.0	0	SD	0	19.52	0	34.931	0	4.61	0	8.5	0
@5583__19691115	004	B	01/29/1969	21:00	122.9000	19.4919	0	224.0	0	SD	0	17.65	0	34.836	0	4.59	0	8.5	0
@5583__19691115	004	B	01/29/1969	21:00	122.9000	19.4919	0	296.0	0	SD	0	15.45	0	34.666	0	4.32	0	8.4	0
@5583__19691115	004	B	01/29/1969	21:00	122.9000	19.4919	0	365.0	0	SD	0	13.12	0	34.509	0	3.63	0	8.3	0
@5583__19691115	004	B	01/29/1969	21:00	122.9000	19.4919	0	440.0	0	SD	0	11.19	0	34.353	0	3.63	0	8.3	0
@5583__19691115	004	B	01/29/1969	21:00	122.9000	19.4919	0	575.0	0	SD	0	6.39	0	34.226	0	2.41	0	8.2	0
@5583__19691115	004	B	01/29/1969	21:00	122.9000	19.4919	0	711.0	0	SD	0	5.49	0	34.274	0	1.78	0	8.1	0
@5583__19691115	004	B	01/29/1969	21:00	122.9000	19.4919	0	1056.0	0	SD	0	3.69	0	34.485	0	1.93	0	7.7	0
@5583__19691115	004	B	01/29/1969	21:00	122.9000	19.4919	0	1333.0	0	SD	0	3.01	0	34.569	0	2.30	0	7.9	0
@5583__19691115	004	B	01/29/1969	21:00	122.9000	19.4919	0	1803.0	0	SD	0	2.31	0	34.623	0	2.62	0	8.0	0
@5583__19691115	005	B	01/30/1969	09:00	122.9000	18.5078	0	0.0	0	SD	0	26.31	0	34.482	0	4.84	0	8.6	0
@5583__19691115	005	B	01/30/1969	09:00	122.9000	18.5078	0	9.0	0	SD	0	26.29	0	34.477	0	5.01	0	8.6	0
@5583__19691115	005	B	01/30/1969	09:00	122.9000	18.5078	0	27.0	0	SD	0	26.07	0	34.578	0	5.01	0	8.6	0
@5583__19691115	005	B	01/30/1969	09:00	122.9000	18.5078	0	45.0	0	SD	0	26.01	0	34.575	0	4.88	0	8.6	0
@5583__19691115	005	B	01/30/1969	09:00	122.9000	18.5078	0	67.0	0	SD	0	25.79	0	34.578	0	4.88	0	8.6	0
@5583__19691115	005	B	01/30/1969	09:00	122.9000	18.5078	0	90.0	0	SD	0	25.35	0	34.645	0	4.83	0	8.6	0
@5583__19691115	005	B	01/30/1969	09:00	122.9000	18.5078	0	135.0	0	SD	0	22.18	0	34.962	0	4.46	0	8.5	0
@5583__19691115	005	B	01/30/1969	09:00	122.9000	18.5078	0	165.0	0	SD	0	19.27	0	34.922	0	4.51	0	8.4	0
@5583__19691115	005	B	01/30/1969	09:00	122.9000	18.5078	0	230.0	0	SD	0	16.92	0	34.798	0	4.62	0	8.4	0
@5583__19691115	005	B	01/30/1969	09:00	122.9000	18.5078	0	289.0	0	SD	0	14.87	0	34.627	0	4.26	0	8.4	0
@5583__19691115	005	B	01/30/1969	09:00	122.9000	18.5078	0	337.0	0	SD	0	13.28	0	34.494	0	4.13	0	8.3	0
@5583__19691115	005	B	01/30/1969	09:00	122.9000	18.5078	0	390.0	0	SD	0	11.73	0	34.377	0	4.04	0	8.3	0
@5583__19691115	005	B	01/30/1969	09:00	122.9000	18.5078	0	478.0	0	SD	0	9.12	0	34.254	0	3.05	0	8.1	0
@5583__19691115	005	B	01/30/1969	09:00	122.9000	18.5078	0	540.0	0	SD	0	7.55	0	34.228	0	2.65	0	8.1	0
@5583__19691115	005	B	01/30/1969	09:00	122.9000	18.5078	0	878.0	0	SD	0	4.40	0	34.452	0	2.04	0	7.7	0
@5583__19691115	005	B	01/30/1969	09:00	122.9000	18.5078	0	1167.0	0	SD	0	3.26	0	34.544	0	2.39	0	7.9	0
@5583__19691115	005	B	01/30/1969	09:00	122.9000	18.5078	0	1646.0	0	SD	0	2.40	0	34.608	0	2.55	0	7.9	0
@5583__19691115	006	B	01/30/1969	18:00	122.9000	18.0200	0	0.0	0	SD	0	26.27	0	34.427	0	4.80	0	8.7	0
@5583__19691115	006	B	01/30/1969	18:00	122.9000	18.0200	0	10.0	0	SD	0	26.28	0	34.423	0	4.84	0	8.7	0
@5583__19691115	006	B	01/30/1969	18:00	122.9000	18.0200	0	29.0	0	SD	0	26.27	0	34.419	0	4.88	0	8.7	0
@5583__19691115	006	B	01/30/1969	18:00	122.9000	18.0200	0	48.0	0	SD	0	26.31	0	34.508	0	4.84	0	8.7	0
@5583__19691115	006	B	01/30/1969	18:00	122.9000	18.0200	0	72.0	0	SD	0	25.65	0	34.593	0	5.00	0	8.7	0
@5583__19691115	006	B	01/30/1969	18:00	122.9000	18.0200	0	97.0	0	SD	0	24.87	0	34.688	0	4.94	0	8.7	0
@5583__19691115	006	B	01/30/1969	18:00	122.9000	18.0200	0	145.0	0	SD	0	21.23	0	34.960	0	4.52	0	8.6	0
@5583__19691115	006	B	01/30/1969	18:00	122.9000	18.0200	0	150.0	0	SD	0	21.26	0	34.957	0	4.40	0	8.6	0
@5583__19691115	006	B	01/30/1969	18:00	122.9000	18.0200	0	227.0	0	SD	0	17.22	0	34.813	0	4.52	0	8.5	0
@5583__19691115	006	B	01/30/1969	18:00	122.9000	18.0200	0	299.0	0	SD	0	14.65	0	34.603	0	4.13	0	8.4	0
@5583__19691115	006	B	01/30/1969	18:00	122.9000	18.0200	0	370.0	0	SD	0	12.74	0	34.393	0	3.75	0	8.4	0
@5583__19691115	006	B	01/30/1969	18:00	122.9000	18.0200	0	439.0	0	SD	0	10.02	0	34.304	0	3.23	0	8.3	0
@5583__19691115	006	B	01/30/1969	18:00	122.9000	18.0200	0	568.0	0	SD	0	7.22	0	34.252	0	2.35	0	8.2	0
@5583__19691115	006	B	01/30/1969	18:00	122.9000	18.0200	0	688.0	0	SD	0	5.41	0	34.295	0	1.88	0	8.1	0
@5583__19691115	007	B	01/31/1969	02:00	120.9000	17.4200	0	0.0	0	SD	8	26.59	0	34.484	0	4.66	0	8.5	0
@5583__19691115	007	B	01/31/1969	02:00	120.9000	17.4200	0	10.0	0	SD	8	26.60	0	34.488	0	4.84	0	8.5	0
@5583__19691115	007	B	01/31/1969	02:00	120.9000	17.4200	0	29.0	0	SD	8	26.52	0	34.472	0	4.83	0	8.5	0
@5583__19691115	007	B	01/31/1969	02:00	120.9000	17.4200	0	48.0	0	SD	8	26.17	0	34.480	0	4.87	0	8.5	0
@5583__19691115	007	B	01/31/1969	02:00	120.9000	17.4200	0	72.0	0	SD	8	25.41	0	34.689	0	4.85	0	8.5	0
@5583__19691115	007	B	01/31/1969	02:00	120.9000	17.4200	0	96.0	0	SD	8	23.42	0	34.861	0	4.82	0	8.5	0
@5583__19691115	007	B	01/31/1969	02:00	120.9000	17.4200	0	144.0	0	SD	8	19.92	0	34.974	0	4.45	0	8.4	0
@5583__19691115	007	B	01/31/1969	02:00	120.9000	17.4200	0	158.0	0	SD	8	19.39	0	34.952	0	4.65	0	8.3	0
@5583__19691115	007	B	01/31/1969	02:00	120.9000	17.4200	0	230.0	0	SD	8	16.92	0	34.777	0	4.46	0	8.3	0
@5583__19691115	007	B	01/31/1969	02:00	120.9000	17.4200	0	298.0	0	SD	8	14.94	0	34.617	0	4.41	0	8.3	0
@5583__19691115	007	B	01/31/1969	02:00	120.9000	17.4200	0	366.0	0	SD	8	12.87	0	34.448	0	3.94	0	8.1	0
@5583__19691115	007	B	01/31/1969	02:00	120.9000	17.4200	0	436.0	0	SD	8	10.58	0	34.315	0	3.63	0	8.1	0
@5583__19691115	007	B	01/31/1969	02:00	120.9000	17.4200	0	575.0	0	SD	8	6.47	0	34.221	0	2.06	0	7.9	0
@5583__19691115	007	B	01/31/1969	02:00	120.9000	17.4200	0	816.0	0	SD	8	4.55	0	34.381	0	1.69	0	7.7	0
@5583__19691115	007	B	01/31/1969	02:00	120.9000	17.4200	0	995.0	0	SD	8	3.70	0	34.517	0	2.13	0	7.9	0
@5583__19691115	007	B	01/31/1969	02:00	120.9000	17.4200	0	1230.0	0	SD	8	3.09	0	34.559	0	2.40	0	7.9	0
@5583__19691115	007	B	01/31/1969	02:00	120.9000	17.4200	0	1581.0	0	SD	8	2.54	0	34.592	0	2.53	0	7.9	0
@5583__19691115	007	B	01/31/1969	02:00	122.9000	17.4200	0	0.0	0	SD	0	26.59	0	34.484	0	4.66	0	8.5	0
@5583__19691115	007	B	01/31/1969	02:00	122.9000	17.4200	0	10.0	0	SD	0	26.60	0	34.488	0	4.84	0	8.5	0
@5583__19691115	007	B	01/31/1969	02:00	122.9000	17.4200	0	29.0	0	SD	0	26.52	0	34.472	0	4.83	0	8.5	0
@5583__19691115	007	B	01/31/1969	02:00	122.9000	17.4200	0	48.0	0	SD	0	26.17	0	34.480	0	4.87	0	8.5	0
@5583__19691115	007	B	01/31/1969	02:00	122.9000	17.4200	0	72.0	0	SD	0	25.41	0	34.689	0	4.85	0	8.5	0
@5583__19691115	007	B	01/31/1969	02:00	122.9000	17.4200	0	96.0	0	SD	0	23.42	0	34.861	0	4.82	0	8.5	0
@5583__19691115	007	B	01/31/1969	02:00	122.9000	17.4200	0	144.0	0	SD	0	19.92	0	34.974	0	4.45	0	8.4	0
@5583__19691115	007	B	01/31/1969	02:00	122.9000	17.4200	0	158.0	0	SD	0	19.39	0	34.952	0	4.65	0	8.3	0
@5583__19691115	007	B	01/31/1969	02:00	122.9000	17.4200	0	230.0	0	SD	0	16.92	0	34.777	0	4.46	0	8.3	0
@5583__19691115	007	B	01/31/1969	02:00	122.9000	17.4200	0	298.0	0	SD	0	14.94	0	34.617	0	4.41	0	8.3	0
@5583__19691115	007	B	01/31/1969	02:00	122.9000	17.4200	0	366.0	0	SD	0	12.87	0	34.448	0	3.94	0	8.1	0
@5583__19691115	007	B	01/31/1969	02:00	122.9000	17.4200	0	436.0	0	SD	0	10.58	0	34.315	0	3.63	0	8.1	0
@5583__19691115	007	B	01/31/1969	02:00	122.9000	17.4200	0	575.0	0	SD	0	6.47	0	34.221	0	2.06	0	7.9	0
@5583__19691115	007	B	01/31/1969	02:00	122.9000	17.4200	0	816.0	0	SD	0	4.55	0	34.381	0	1.69	0	7.7	0
@5583__19691115	007	B	01/31/1969	02:00	122.9000	17.4200	0	995.0	0	SD	0	3.70	0	34.517	0	2.13	0	7.9	0
@5583__19691115	007	B	01/31/1969	02:00	122.9000	17.4200	0	1230.0	0	SD	0	3.09	0	34.559	0	2.40	0	7.9	0
@5583__19691115	007	B	01/31/1969	02:00	122.9000	17.4200	0	1581.0	0	SD	0	2.54	0	34.592	0	2.53	0	7.9	0
@5583__19691115	008	B	01/31/1969	07:00	122.9000	17.1000	0	0.0	0	SD	0	26.90	0	34.446	0	4.82	0	8.6	0
@5583__19691115	008	B	01/31/1969	07:00	122.9000	17.1000	0	8.0	0	SD	0	26.62	0	34.463	0	4.85	0	8.7	0
@5583__19691115	008	B	01/31/1969	07:00	122.9000	17.1000	0	25.0	0	SD	0	26.50	0	34.465	0	4.90	0	8.6	0
@5583__19691115	008	B	01/31/1969	07:00	122.9000	17.1000	0	41.0	0	SD	0	26.30	0	34.462	0	4.87	0	8.6	0
@5583__19691115	008	B	01/31/1969	07:00	122.9000	17.1000	0	61.0	0	SD	0	26.17	0	34.484	0	4.90	0	8.6	0
@5583__19691115	008	B	01/31/1969	07:00	122.9000	17.1000	0	82.0	0	SD	0	25.45	0	34.681	0	4.81	0	8.6	0
@5583__19691115	008	B	01/31/1969	07:00	122.9000	17.1000	0	180.0	0	SD	0	18.46	0	34.863	0	4.46	0	8.4	0
@5583__19691115	008	B	01/31/1969	07:00	122.9000	17.1000	0	268.0	0	SD	0	16.23	0	34.572	0	4.43	0	8.9	8
@5583__19691115	008	B	01/31/1969	07:00	122.9000	17.1000	0	344.0	0	SD	0	12.54	0	34.430	0	3.89	0	8.3	0
@5583__19691115	008	B	01/31/1969	07:00	122.9000	17.1000	0	422.0	0	SD	0	10.16	0	34.305	0	3.22	0	8.2	0
@5583__19691115	008	B	01/31/1969	07:00	122.9000	17.1000	0	496.0	0	SD	0	7.96	0	34.234	0	2.81	0	8.1	0
@5583__19691115	008	B	01/31/1969	07:00	122.9000	17.1000	0	613.0	0	SD	0	6.06	0	34.224	0	2.06	0	8.0	0
@5583__19691115	008	B	01/31/1969	07:00	122.9000	17.1000	0	759.0	0	SD	0	4.83	0	34.390	0	1.95	0	7.6	0
@5583__19691115	008	B	01/31/1969	07:00	122.9000	17.1000	0	970.0	0	SD	0	3.92	0	34.500	0	2.16	0	7.6	0
@5583__19691115	008	B	01/31/1969	07:00	122.9000	17.1000	0	1242.0	0	SD	0	3.22	0	34.545	0	2.44	0	7.9	0
@5583__19691115	008	B	01/31/1969	07:00	122.9000	17.1000	0	1729.0	0	SD	0	2.33	0	34.606	0	2.81	0	7.9	0
@5583__19691115	009	B	01/31/1969	22:00	121.8419	15.8419	0	0.0	0	SD	0	26.30	0	34.403	0	4.82	0	8.6	0
@5583__19691115	009	B	01/31/1969	22:00	121.8419	15.8419	0	9.0	0	SD	0	26.24	0	34.401	0	4.88	0	8.7	0
@5583__19691115	009	B	01/31/1969	22:00	121.8419	15.8419	0	30.0	0	SD	0	26.13	0	34.445	0	4.92	0	8.6	0
@5583__19691115	009	B	01/31/1969	22:00	121.8419	15.8419	0	50.0	0	SD	0	25.94	0	34.499	0	4.78	0	8.7	0
@5583__19691115	009	B	01/31/1969	22:00	121.8419	15.8419	0	75.0	0	SD	0	24.90	0	34.642	0	4.77	0	8.6	0
@5583__19691115	009	B	01/31/1969	22:00	121.8419	15.8419	0	100.0	0	SD	0	21.61	0	34.822	0	4.51	0	8.6	0
@5583__19691115	009	B	01/31/1969	22:00	121.8419	15.8419	0	150.0	0	SD	0	17.93	0	34.790	0	4.43	0	8.5	0
@5583__19691115	009	B	01/31/1969	22:00	121.8419	15.8419	0	200.0	0	SD	0	15.55	0	34.624	0	4.20	0	8.5	0
@5583__19691115	009	B	01/31/1969	22:00	121.8419	15.8419	0	228.0	0	SD	0	14.62	0	34.558	0	4.21	0	8.1	0
@5583__19691115	009	B	01/31/1969	22:00	121.8419	15.8419	0	274.0	0	SD	0	13.43	0	34.471	0	3.62	0	8.3	0
@5583__19691115	009	B	01/31/1969	22:00	121.8419	15.8419	0	300.0	0	SD	0	12.56	0	34.412	0	3.79	0	8.4	0
@5583__19691115	009	B	01/31/1969	22:00	121.8419	15.8419	0	363.0	0	SD	0	10.90	0	34.325	0	3.42	0	8.3	0
@5583__19691115	009	B	01/31/1969	22:00	121.8419	15.8419	0	400.0	0	SD	0	10.00	0	34.287	0	3.26	0	8.3	0
@5583__19691115	009	B	01/31/1969	22:00	121.8419	15.8419	0	500.0	0	SD	0	8.12	0	34.277	0	2.58	0	8.2	0
@5583__19691115	009	B	01/31/1969	22:00	121.8419	15.8419	0	596.0	0	SD	0	6.92	0	34.287	0	2.28	0	8.1	0
@5583__19691115	009	B	01/31/1969	22:00	121.8419	15.8419	0	799.0	0	SD	0	5.27	0	34.380	0	2.14	0	8.0	0
@5583__19691115	009	B	01/31/1969	22:00	121.8419	15.8419	0	1000.0	0	SD	0	3.74	0	34.428	0			8.0	0
@5583__19691116	001	B	02/01/1969	04:00	122.0900	16.1200	0	0.0	0	SD	4	26.41	0	34.463	0	4.80	0	8.6	0
@5583__19691116	001	B	02/01/1969	04:00	122.0900	16.1200	0	10.0	0	SD	4	26.36	0	34.468	0	4.88	0	8.7	0
@5583__19691116	001	B	02/01/1969	04:00	122.0900	16.1200	0	30.0	0	SD	4	26.12	0	34.496	0	4.90	0	8.7	0
@5583__19691116	001	B	02/01/1969	04:00	122.0900	16.1200	0	50.0	0	SD	4	26.03	0	34.526	0	4.85	0	8.7	0
@5583__19691116	001	B	02/01/1969	04:00	122.0900	16.1200	0	75.0	0	SD	4	24.57	0	34.673	0	4.83	0	8.7	0
@5583__19691116	001	B	02/01/1969	04:00	122.0900	16.1200	0	100.0	0	SD	4	20.62	0	34.855	0	4.34	0	8.6	0
@5583__19691116	001	B	02/01/1969	04:00	122.0900	16.1200	0	150.0	0	SD	4	17.36	0	34.768	0	4.44	0	8.5	0
@5583__19691116	001	B	02/01/1969	04:00	122.0900	16.1200	0	200.0	0	SD	4	15.15	0	34.562	0	4.45	0	8.5	0
@5583__19691116	001	B	02/01/1969	04:00	122.0900	16.1200	0	296.0	0	SD	4	12.09	0	34.387	0	3.62	0	8.1	0
@5583__19691116	001	B	02/01/1969	04:00	122.0900	16.1200	0	395.0	0	SD	4	9.99	0	34.291	0	3.18	0	8.2	0
@5583__19691116	001	B	02/01/1969	04:00	122.0900	16.1200	0	493.0	0	SD	4	8.31	0	34.279	0	2.65	0	8.1	0
@5583__19691116	001	B	02/01/1969	04:00	122.0900	16.1200	0	591.0	0	SD	4	6.89	0	34.280	0	2.19	0	8.1	0
@5583__19691116	001	B	02/01/1969	04:00	122.0900	16.1200	0	788.0	0	SD	4	5.23	0	34.382	0	1.90	0	8.0	0
@5583__19691116	001	B	02/01/1969	04:00	122.0900	16.1200	0	984.0	0	SD	4	4.08	0	34.483	0	2.17	0	8.0	0
@5583__19691116	001	B	02/01/1969	04:00	122.0900	16.1200	0	1180.0	0	SD	4	3.42	0	34.527	0	2.30	0	8.0	0
@5583__19691116	002	B	02/01/1969	12:00	122.4000	16.4200	0	0.0	0	SD	0	26.55	0	34.440	0	5.43	0	8.3	0
@5583__19691116	002	B	02/01/1969	12:00	122.4000	16.4200	0	10.0	0	SD	0	26.46	0	34.458	0	4.83	0	8.5	0
@5583__19691116	002	B	02/01/1969	12:00	122.4000	16.4200	0	29.0	0	SD	0	26.39	0	34.476	0	4.83	0	8.6	0
@5583__19691116	002	B	02/01/1969	12:00	122.4000	16.4200	0	48.0	0	SD	0	26.03	0	34.517	0	4.83	0	8.5	0
@5583__19691116	002	B	02/01/1969	12:00	122.4000	16.4200	0	72.0	0	SD	0	25.40	0	34.603	0	4.96	0	8.6	0
@5583__19691116	002	B	02/01/1969	12:00	122.4000	16.4200	0	96.0	0	SD	0	23.70	0	34.770	0	4.82	0	8.6	0
@5583__19691116	002	B	02/01/1969	12:00	122.4000	16.4200	0	143.0	0	SD	0	18.90	0	35.072	0	4.59	0
@5583__19691116	002	B	02/01/1969	12:00	122.4000	16.4200	0	193.0	0	SD	0	17.47	0	34.800	0	4.41	0	8.4	0
@5583__19691116	002	B	02/01/1969	12:00	122.4000	16.4200	0	290.0	0	SD	0	13.81	0	34.468	0	4.06	0	8.3	0
@5583__19691116	002	B	02/01/1969	12:00	122.4000	16.4200	0	384.0	0	SD	0	10.52	0	34.323	0	3.63	0	8.3	0
@5583__19691116	002	B	02/01/1969	12:00	122.4000	16.4200	0	477.0	0	SD	0	8.54	0	34.278	0	2.89	0	8.3	0
@5583__19691116	002	B	02/01/1969	12:00	122.4000	16.4200	0	560.0	0	SD	0	7.31	0	34.265	0	2.50	0	8.2	0
@5583__19691116	002	B	02/01/1969	12:00	122.4000	16.4200	0	715.0	0	SD	0	5.99	0	34.335	0	2.18	0	8.2	0
@5583__19691116	002	B	02/01/1969	12:00	122.4000	16.4200	0	904.0	0	SD	0	4.62	0	34.426	0	2.34	0	8.1	0
@5583__19691116	002	B	02/01/1969	12:00	122.4000	16.4200	0	1098.0	0	SD	0	3.84	0	34.497	0	2.47	0	8.1	0
@5583__19691116	002	B	02/01/1969	12:00	122.4000	16.4200	0	1394.0	0	SD	0	3.02	0	34.526	0	2.26	0	8.0	0
@5583__19691116	003	B	02/01/1969	18:00	122.7700	16.7700	0	0.0	0	SD	0	26.57	0	34.388	0	5.05	0	8.7	0
@5583__19691116	003	B	02/01/1969	18:00	122.7700	16.7700	0	10.0	0	SD	0	26.57	0	34.388	0	4.88	0	8.8	0
@5583__19691116	003	B	02/01/1969	18:00	122.7700	16.7700	0	29.0	0	SD	0	26.57	0	34.394	0	4.82	0	8.7	0
@5583__19691116	003	B	02/01/1969	18:00	122.7700	16.7700	0	49.0	0	SD	0	26.31	0	34.475	0	4.88	0	8.6	0
@5583__19691116	003	B	02/01/1969	18:00	122.7700	16.7700	0	73.0	0	SD	0	25.80	0	34.569	0	4.87	0	8.7	0
@5583__19691116	003	B	02/01/1969	18:00	122.7700	16.7700	0	97.0	0	SD	0	24.80	0	34.722	0	4.99	0	8.6	0
@5583__19691116	003	B	02/01/1969	18:00	122.7700	16.7700	0	146.0	0	SD	0	20.05	0	34.909	0	4.45	0	8.6	0
@5583__19691116	003	B	02/01/1969	18:00	122.7700	16.7700	0	169.0	0	SD	0	18.50	0	34.931	0	4.50	0	8.4	0
@5583__19691116	003	B	02/01/1969	18:00	122.7700	16.7700	0	251.0	0	SD	0	15.53	0	34.759	0	4.33	0	8.5	0
@5583__19691116	003	B	02/01/1969	18:00	122.7700	16.7700	0	331.0	0	SD	0	12.62	0	34.523	0	3.96	0	8.4	0
@5583__19691116	003	B	02/01/1969	18:00	122.7700	16.7700	0	408.0	0	SD	0	9.94	0	34.332	0	3.48	0	8.3	0
@5583__19691116	003	B	02/01/1969	18:00	122.7700	16.7700	0	484.0	0	SD	0	8.26	0	34.218	0	2.84	0	8.3	0
@5583__19691116	003	B	02/01/1969	18:00	122.7700	16.7700	0	618.0	0	SD	0	6.15	0	34.254	0	2.19	0	8.1	0
@5583__19691116	003	B	02/01/1969	18:00	122.7700	16.7700	0	882.0	0	SD	0	4.50	0	34.544	0	2.00	0	7.8	0
@5583__19691116	003	B	02/01/1969	18:00	122.7700	16.7700	0	1055.0	0	SD	0	3.60	0	34.616	0	2.28	0	8.0	0
@5583__19691116	003	B	02/01/1969	18:00	122.7700	16.7700	0	1311.0	0	SD	0	2.92	0	34.654	0	2.25	0	8.0	0
@5583__19691116	003	B	02/01/1969	18:00	122.7700	16.7700	0	1732.0	0	SD	0	2.36	0	34.697	0	2.53	0	8.0	0
@5583__19691116	004	B	02/02/1969	03:00	123.4800	17.4578	0	0.0	0	SD	0	26.50	0	34.589	0	4.82	0	8.8	0
@5583__19691116	004	B	02/02/1969	03:00	123.4800	17.4578	0	10.0	0	SD	0	26.41	0	34.582	0	4.94	0	8.8	0
@5583__19691116	004	B	02/02/1969	03:00	123.4800	17.4578	0	29.0	0	SD	0	26.39	0	34.570	0	4.80	0	8.8	0
@5583__19691116	004	B	02/02/1969	03:00	123.4800	17.4578	0	49.0	0	SD	0	26.38	0	34.573	0	4.75	0	8.8	0
@5583__19691116	004	B	02/02/1969	03:00	123.4800	17.4578	0	73.0	0	SD	0	26.14	0	34.636	0	4.77	0	8.7	0
@5583__19691116	004	B	02/02/1969	03:00	123.4800	17.4578	0	98.0	0	SD	0	25.98	0	34.647	0	4.76	0	8.7	0
@5583__19691116	004	B	02/02/1969	03:00	123.4800	17.4578	0	147.0	0	SD	0	21.31	0	35.059	0	4.34	0	8.7	0
@5583__19691116	004	B	02/02/1969	03:00	123.4800	17.4578	0	197.0	0	SD	0	18.66	0	34.986	0	4.49	0	8.5	0
@5583__19691116	004	B	02/02/1969	03:00	123.4800	17.4578	0	296.0	0	SD	0	15.54	0	34.764	0	4.35	0	8.5	0
@5583__19691116	004	B	02/02/1969	03:00	123.4800	17.4578	0	394.0	0	SD	0	11.83	0	34.564	0	3.83	0	8.3	0
@5583__19691116	004	B	02/02/1969	03:00	123.4800	17.4578	0	492.0	0	SD	0	8.85	0	34.407	0	3.08	0	8.2	0
@5583__19691116	004	B	02/02/1969	03:00	123.4800	17.4578	0	591.0	0	SD	0	6.80	0	34.312	0	2.46	0	8.2	0
@5583__19691116	004	B	02/02/1969	03:00	123.4800	17.4578	0	790.0	0	SD	0	5.12	0	34.475	0	2.06	0	7.7	0
@5583__19691116	004	B	02/02/1969	03:00	123.4800	17.4578	0	989.0	0	SD	0	3.72	0	34.579	0	2.06	0	8.0	0
@5583__19691116	004	B	02/02/1969	03:00	123.4800	17.4578	0	1187.0	0	SD	0	3.02	0	34.632	0	2.19	0	8.1	0
@5583__19691116	004	B	02/02/1969	03:00	123.4800	17.4578	0	1500.0	0	SD	0	2.49	0	34.678	0	2.61	0	8.1	0
@5583__19691116	004	B	02/02/1969	03:00	123.4800	17.4578	0	2000.0	0	SD	0	1.99	0	34.726	0	2.86	0	8.1	0
@5583__19691116	005	B	02/02/1969	13:00	124.2078	18.1700	0	0.0	0	SD	0	26.28	0	34.555	0	4.85	0	8.7	8
@5583__19691116	005	B	02/02/1969	13:00	124.2078	18.1700	0	10.0	0	SD	0	26.33	0	34.556	0	4.94	0	8.7	8
@5583__19691116	005	B	02/02/1969	13:00	124.2078	18.1700	0	30.0	0	SD	0	26.15	0	34.545	0	4.91	0	8.6	0
@5583__19691116	005	B	02/02/1969	13:00	124.2078	18.1700	0	50.0	0	SD	0	25.68	0	34.659	0	4.86	0	8.7	8
@5583__19691116	005	B	02/02/1969	13:00	124.2078	18.1700	0	74.0	0	SD	0	24.88	0	34.778	0	4.91	0	8.7	8
@5583__19691116	005	B	02/02/1969	13:00	124.2078	18.1700	0	99.0	0	SD	0	23.75	0	34.847	0			8.7	8
@5583__19691116	005	B	02/02/1969	13:00	124.2078	18.1700	0	149.0	0	SD	0	20.52	0	35.014	0	4.50	0	8.6	0
@5583__19691116	005	B	02/02/1969	13:00	124.2078	18.1700	0	198.0	0	SD	0	18.32	0	34.951	0	4.48	0	8.5	0
@5583__19691116	005	B	02/02/1969	13:00	124.2078	18.1700	0	297.0	0	SD	0	15.12	0	34.720	0	4.45	0	8.5	0
@5583__19691116	005	B	02/02/1969	13:00	124.2078	18.1700	0	395.0	0	SD	0	11.65	0	34.457	0	3.92	0	8.3	0
@5583__19691116	005	B	02/02/1969	13:00	124.2078	18.1700	0	493.0	0	SD	0	8.73	0	34.331	0	2.83	0	8.2	0
@5583__19691116	005	B	02/02/1969	13:00	124.2078	18.1700	0	591.0	0	SD	0	6.90	0	34.366	0	2.19	0	8.1	0
@5583__19691116	005	B	02/02/1969	13:00	124.2078	18.1700	0	786.0	0	SD	0	5.21	0	34.465	0	2.03	0	8.1	0
@5583__19691116	005	B	02/02/1969	13:00	124.2078	18.1700	0	918.0	0	SD	0	4.37	0	34.533	0	2.00	0	7.4	0
@5583__19691116	005	B	02/02/1969	13:00	124.2078	18.1700	0	1108.0	0	SD	0	3.39	0	34.606	0	2.00	0	7.6	0
@5583__19691116	005	B	02/02/1969	13:00	124.2078	18.1700	0	1396.0	0	SD	0	2.76	0	34.666	0	2.38	0	8.0	0
@5583__19691116	005	B	02/02/1969	13:00	124.2078	18.1700	0	1882.0	0	SD	0	2.17	0	34.711	0	2.59	0	8.1	0
@5583__19691116	006	B	02/02/1969	23:00	124.8500	18.8578	0	0.0	0	SD	0	25.36	0	34.765	0	4.84	0	8.6	0
@5583__19691116	006	B	02/02/1969	23:00	124.8500	18.8578	0	10.0	0	SD	0	25.39	0	34.770	0	4.88	0	8.6	0
@5583__19691116	006	B	02/02/1969	23:00	124.8500	18.8578	0	30.0	0	SD	0	25.32	0	34.765	0	4.92	0	8.6	0
@5583__19691116	006	B	02/02/1969	23:00	124.8500	18.8578	0	50.0	0	SD	0	25.04	0	34.771	0	4.98	0	8.6	0
@5583__19691116	006	B	02/02/1969	23:00	124.8500	18.8578	0	74.0	0	SD	0	24.45	0	34.797	0	4.92	0	8.6	0
@5583__19691116	006	B	02/02/1969	23:00	124.8500	18.8578	0	99.0	0	SD	0	22.68	0	34.973	0	5.12	0	8.6	0
@5583__19691116	006	B	02/02/1969	23:00	124.8500	18.8578	0	149.0	0	SD	0	19.50	0	35.011	0	4.56	0	8.5	0
@5583__19691116	006	B	02/02/1969	23:00	124.8500	18.8578	0	194.0	0	SD	0	18.08	0	34.961	0	4.65	0	8.4	0
@5583__19691116	006	B	02/02/1969	23:00	124.8500	18.8578	0	288.0	0	SD	0	15.42	0	34.750	0	4.42	0	8.4	0
@5583__19691116	006	B	02/02/1969	23:00	124.8500	18.8578	0	379.0	0	SD	0	12.09	0	34.492	0	3.98	0	8.3	0
@5583__19691116	006	B	02/02/1969	23:00	124.8500	18.8578	0	464.0	0	SD	0	9.19	0	34.347	0	3.15	0	8.2	0
@5583__19691116	006	B	02/02/1969	23:00	124.8500	18.8578	0	549.0	0	SD	0	7.20	0	34.304	0	2.86	0	8.1	0
@5583__19691116	006	B	02/02/1969	23:00	124.8500	18.8578	0	764.0	0	SD	0	4.99	0	34.470	0	2.04	0	7.7	0
@5583__19691116	006	B	02/02/1969	23:00	124.8500	18.8578	0	956.0	0	SD	0	4.16	0	34.597	0	2.20	0	7.9	0
@5583__19691116	006	B	02/02/1969	23:00	124.8500	18.8578	0	1148.0	0	SD	0	3.54	0	34.649	0	2.29	0	7.9	0
@5583__19691116	006	B	02/02/1969	23:00	124.8500	18.8578	0	1437.0	0	SD	0	2.78	0	34.674	0	2.44	0	7.9	0
@5583__19691116	006	B	02/02/1969	23:00	124.8500	18.8578	0	1920.0	0	SD	0	2.24	0	34.714	0	2.16	0	7.9	0
@5583__19691116	007	B	02/05/1969	08:00	124.6800	16.1700	0	0.0	0	SD	0	26.68	0			4.55	0	8.4	0
@5583__19691116	007	B	02/05/1969	08:00	124.6800	16.1700	0	9.0	0	SD	0	26.74	0			4.84	0	8.5	0
@5583__19691116	007	B	02/05/1969	08:00	124.6800	16.1700	0	28.0	0	SD	0	26.75	0			5.03	0	8.6	0
@5583__19691116	007	B	02/05/1969	08:00	124.6800	16.1700	0	47.0	0	SD	0	26.75	0			4.88	0	8.6	0
@5583__19691116	007	B	02/05/1969	08:00	124.6800	16.1700	0	71.0	0	SD	0	26.65	0			5.12	0	8.7	8
@5583__19691116	007	B	02/05/1969	08:00	124.6800	16.1700	0	95.0	0	SD	0	26.09	0			4.85	0	8.7	8
@5583__19691116	007	B	02/05/1969	08:00	124.6800	16.1700	0	142.0	0	SD	0	23.81	0			4.65	0	8.6	0
@5583__19691116	007	B	02/05/1969	08:00	124.6800	16.1700	0	197.0	0	SD	0	18.92	0			4.61	0	8.5	0
@5583__19691116	007	B	02/05/1969	08:00	124.6800	16.1700	0	295.0	0	SD	0	16.01	0			4.51	0	8.3	0
@5583__19691116	007	B	02/05/1969	08:00	124.6800	16.1700	0	390.0	0	SD	0	11.04	0			3.85	0	8.2	0
@5583__19691116	007	B	02/05/1969	08:00	124.6800	16.1700	0	486.0	0	SD	0	8.00	0			2.68	0	8.0	0
@5583__19691116	007	B	02/05/1969	08:00	124.6800	16.1700	0	581.0	0	SD	0	6.32	0			2.04	0	7.9	0
@5583__19691116	007	B	02/05/1969	08:00	124.6800	16.1700	0	767.0	0	SD	0	4.77	0			1.99	0	7.9	0
@5583__19691116	007	B	02/05/1969	08:00	124.6800	16.1700	0	948.0	0	SD	0	4.13	0			2.30	0	7.9	0
@5583__19691116	008	B	02/06/1969	01:00	122.4700	15.4700	0	0.0	0	SD	0	25.94	0			4.58	0	8.4	0
@5583__19691116	008	B	02/06/1969	01:00	122.4700	15.4700	0	7.0	0	SD	0	25.97	0			4.61	0	8.4	0
@5583__19691116	008	B	02/06/1969	01:00	122.4700	15.4700	0	22.0	0	SD	0	26.02	0			4.57	0	8.4	0
@5583__19691116	008	B	02/06/1969	01:00	122.4700	15.4700	0	37.0	0	SD	0	26.01	0			4.63	0	8.4	0
@5583__19691116	008	B	02/06/1969	01:00	122.4700	15.4700	0	56.0	0	SD	0	25.89	0			4.83	0	8.4	0
@5583__19691116	008	B	02/06/1969	01:00	122.4700	15.4700	0	74.0	0	SD	0	24.78	0			4.63	0	8.4	0
@5583__19691116	008	B	02/06/1969	01:00	122.4700	15.4700	0	111.0	0	SD	0	20.39	0			4.08	0	8.3	0
@5583__19691116	008	B	02/06/1969	01:00	122.4700	15.4700	0	151.0	0	SD	0	18.26	0			4.30	0	8.2	0
@5583__19691116	008	B	02/06/1969	01:00	122.4700	15.4700	0	233.0	0	SD	0	15.45	0			4.27	0	8.2	0
@5583__19691116	008	B	02/06/1969	01:00	122.4700	15.4700	0	318.0	0	SD	0	12.00	0			3.56	0	8.0	0
@5583__19691116	008	B	02/06/1969	01:00	122.4700	15.4700	0	405.0	0	SD	0	9.38	0			2.83	0	7.9	0
@5583__19691116	008	B	02/06/1969	01:00	122.4700	15.4700	0	492.0	0	SD	0	8.00	0			2.56	0	7.9	0
@5583__19691116	008	B	02/06/1969	01:00	122.4700	15.4700	0	680.0	0	SD	0	6.31	0			2.10	0	7.8	0
@5583__19691116	008	B	02/06/1969	01:00	122.4700	15.4700	0	864.0	0	SD	0	4.76	0			1.89	0	7.8	0
@5583__19691116	009	B	02/06/1969	05:00	121.8700	15.3800	0	0.0	0	SD	0	25.97	0			4.55	0	8.6	0
@5583__19691116	009	B	02/06/1969	05:00	121.8700	15.3800	0	8.0	0	SD	0	26.01	0			4.88	0	8.7	0
@5583__19691116	009	B	02/06/1969	05:00	121.8700	15.3800	0	23.0	0	SD	0	25.98	0			4.50	0	8.7	0
@5583__19691116	009	B	02/06/1969	05:00	121.8700	15.3800	0	38.0	0	SD	0	25.97	0			4.43	0	8.7	0
@5583__19691116	009	B	02/06/1969	05:00	121.8700	15.3800	0	57.0	0	SD	0	26.02	0			4.38	0	8.7	0
@5583__19691116	009	B	02/06/1969	05:00	121.8700	15.3800	0	75.0	0	SD	0	25.72	0			4.30	0	8.7	0
@5583__19691116	009	B	02/06/1969	05:00	121.8700	15.3800	0	113.0	0	SD	0	21.16	0			4.28	0	8.7	0
@5583__19691116	009	B	02/06/1969	05:00	121.8700	15.3800	0	147.0	0	SD	0	18.45	0			4.09	0	8.4	0
@5583__19691116	009	B	02/06/1969	05:00	121.8700	15.3800	0	222.0	0	SD	0	15.68	0			3.97	0	8.3	0
@5583__19691116	009	B	02/06/1969	05:00	121.8700	15.3800	0	298.0	0	SD	0	12.77	0			3.54	0	8.3	0
@5583__19691116	009	B	02/06/1969	05:00	121.8700	15.3800	0	377.0	0	SD	0	10.57	0			3.19	0	8.2	0
@5583__19691116	009	B	02/06/1969	05:00	121.8700	15.3800	0	457.0	0	SD	0	9.19	0			2.86	0	8.1	0
@5583__19691116	009	B	02/06/1969	05:00	121.8700	15.3800	0	621.0	0	SD	0	7.54	0			2.34	0	8.0	0
@5583__19691116	009	B	02/06/1969	05:00	121.8700	15.3800	0	792.0	0	SD	0	4.88	0			1.91	0	8.0	0
@5583__19691116	010	B	02/06/1969	09:00	121.6000	15.2000	0	0.0	0	SD	0	25.96	0			4.74	0	8.6	0
@5583__19691116	010	B	02/06/1969	09:00	121.6000	15.2000	0	9.0	0	SD	0	25.98	0			4.73	0	8.6	0
@5583__19691116	010	B	02/06/1969	09:00	121.6000	15.2000	0	28.0	0	SD	0	26.02	0			4.87	0	8.6	0
@5583__19691116	010	B	02/06/1969	09:00	121.6000	15.2000	0	47.0	0	SD	0	26.12	0			4.78	0	8.7	0
@5583__19691116	010	B	02/06/1969	09:00	121.6000	15.2000	0	70.0	0	SD	0	26.07	0			4.73	0	8.7	0
@5583__19691116	010	B	02/06/1969	09:00	121.6000	15.2000	0	94.0	0	SD	0	25.73	0			4.88	0	8.7	0
@5583__19691116	010	B	02/06/1969	09:00	121.6000	15.2000	0	141.0	0	SD	0	20.61	0			4.15	0	8.6	0
@5583__19691116	010	B	02/06/1969	09:00	121.6000	15.2000	0	188.0	0	SD	0	17.98	0			4.17	0	8.6	0
@5583__19691116	011	B	02/10/1969	05:00	122.8300	15.2250	0	0.0	0	SD	0	26.17	0	34.523	0	4.80	0	7.9	0
@5583__19691116	011	B	02/10/1969	05:00	122.8300	15.2250	0	10.0	0	SD	0	25.97	0	34.514	0	4.76	0	8.1	0
@5583__19691116	011	B	02/10/1969	05:00	122.8300	15.2250	0	30.0	0	SD	0	25.90	0	34.525	0	4.76	0	8.1	0
@5583__19691116	011	B	02/10/1969	05:00	122.8300	15.2250	0	50.0	0	SD	0	25.91	0	34.509	0	4.92	0	8.1	0
@5583__19691116	011	B	02/10/1969	05:00	122.8300	15.2250	0	74.0	0	SD	0	25.39	0	34.615	0	4.90	0	8.1	0
@5583__19691116	011	B	02/10/1969	05:00	122.8300	15.2250	0	99.0	0	SD	0	22.68	0	34.922	0	4.26	0	7.9	0
@5583__19691116	011	B	02/10/1969	05:00	122.8300	15.2250	0	149.0	0	SD	0	18.86	0	34.848	0	4.24	0	7.9	0
@5583__19691116	011	B	02/10/1969	05:00	122.8300	15.2250	0	159.0	0	SD	0	18.40	0	34.818	0	4.40	0	7.9	0
@5583__19691116	011	B	02/10/1969	05:00	122.8300	15.2250	0	241.0	0	SD	0	14.86	0	34.570	0	4.09	0	7.3	0
@5583__19691116	011	B	02/10/1969	05:00	122.8300	15.2250	0	323.0	0	SD	0	10.64	0	34.284	0	3.40	0	7.6	0
@5583__19691116	011	B	02/10/1969	05:00	122.8300	15.2250	0	407.0	0	SD	0	9.02	0	34.262	0	2.89	0	7.5	0
@5583__19691116	011	B	02/10/1969	05:00	122.8300	15.2250	0	492.0	0	SD	0	8.01	0	34.276	0	2.72	0	7.5	0
@5583__19691116	011	B	02/10/1969	05:00	122.8300	15.2250	0	721.0	0	SD	0	5.43	0	34.318	0	1.95	0	7.3	0
@5583__19691116	011	B	02/10/1969	05:00	122.8300	15.2250	0	906.0	0	SD	0	4.37	0	34.413	0	2.09	0	7.5	0
@5583__19691116	011	B	02/10/1969	05:00	122.8300	15.2250	0	1093.0	0	SD	0	3.82	0	34.480	0	2.08	0	7.5	0
@5583__19691116	011	B	02/10/1969	05:00	122.8300	15.2250	0	1375.0	0	SD	0	3.19	0	34.515	0	2.22	0	7.5	0
@5583__19691116	011	B	02/10/1969	05:00	122.8300	15.2250	0	1851.0	0	SD	0	2.38	0	34.561	0	2.54	0	7.5	0
@5583__19691116	012	B	02/10/1969	11:00	122.3200	15.5200	0	0.0	0	SD	0	25.78	0	34.452	0	4.93	0	8.1	0
@5583__19691116	012	B	02/10/1969	11:00	122.3200	15.5200	0	10.0	0	SD	0	25.78	0	34.425	0	5.26	0	8.1	0
@5583__19691116	012	B	02/10/1969	11:00	122.3200	15.5200	0	29.0	0	SD	0	25.73	0	34.429	0	4.76	0	8.2	0
@5583__19691116	012	B	02/10/1969	11:00	122.3200	15.5200	0	49.0	0	SD	0	25.72	0	34.417	0	4.83	0	8.2	0
@5583__19691116	012	B	02/10/1969	11:00	122.3200	15.5200	0	73.0	0	SD	0	24.71	0	34.671	0	4.86	0	8.1	0
@5583__19691116	012	B	02/10/1969	11:00	122.3200	15.5200	0	98.0	0	SD	0	20.60	0	34.925	0	4.63	0	8.3	0
@5583__19691116	012	B	02/10/1969	11:00	122.3200	15.5200	0	147.0	0	SD	0	18.30	0	34.853	0	4.38	0	8.0	0
@5583__19691116	012	B	02/10/1969	11:00	122.3200	15.5200	0	190.0	0	SD	0	16.28	0	34.684	0	4.20	0	7.7	0
@5583__19691116	012	B	02/10/1969	11:00	122.3200	15.5200	0	286.0	0	SD	0	12.26	0	34.416	0	3.86	0	7.7	0
@5583__19691116	012	B	02/10/1969	11:00	122.3200	15.5200	0	383.0	0	SD	0	9.63	0	34.304	0	3.18	0	7.6	0
@5583__19691116	012	B	02/10/1969	11:00	122.3200	15.5200	0	480.0	0	SD	0	7.78	0	34.274	0	2.61	0	7.6	0
@5583__19691116	012	B	02/10/1969	11:00	122.3200	15.5200	0	577.0	0	SD	0	6.91	0	34.471	0	2.35	0	7.6	0
@5583__19691116	012	B	02/10/1969	11:00	122.3200	15.5200	0	765.0	0	SD	0	5.19	0	34.392	0	1.99	0	7.2	0
@5583__19691116	012	B	02/10/1969	11:00	122.3200	15.5200	0	962.0	0	SD	0	4.03	0	34.475	0	2.13	0	7.4	0
@5583__19691116	012	B	02/10/1969	11:00	122.3200	15.5200	0	1160.0	0	SD	0	3.50	0	34.522	0	2.18	0	7.4	0
@5583__19691116	013	B	02/10/1969	18:00	122.6800	16.0300	0	0.0	0	SD	0	25.81	0	34.549	0	4.85	0	8.0	0
@5583__19691116	013	B	02/10/1969	18:00	122.6800	16.0300	0	10.0	0	SD	0	25.86	0	34.535	0	4.62	0	8.0	0
@5583__19691116	013	B	02/10/1969	18:00	122.6800	16.0300	0	29.0	0	SD	0	25.86	0	34.530	0	4.67	0	8.0	0
@5583__19691116	013	B	02/10/1969	18:00	122.6800	16.0300	0	49.0	0	SD	0	25.82	0	34.522	0	4.74	0	8.0	0
@5583__19691116	013	B	02/10/1969	18:00	122.6800	16.0300	0	73.0	0	SD	0	24.62	0	34.833	0	4.46	0	8.0	0
@5583__19691116	013	B	02/10/1969	18:00	122.6800	16.0300	0	97.0	0	SD	0	23.30	0	34.897	0	4.34	0	7.9	0
@5583__19691116	013	B	02/10/1969	18:00	122.6800	16.0300	0	146.0	0	SD	0	19.18	0	34.904	0	4.29	0	7.9	0
@5583__19691116	013	B	02/10/1969	18:00	122.6800	16.0300	0	177.0	0	SD	0	17.61	0	34.822	0	4.42	0	7.7	0
@5583__19691116	013	B	02/10/1969	18:00	122.6800	16.0300	0	266.0	0	SD	0	14.41	0	34.572	0	4.07	0	7.7	0
@5583__19691116	013	B	02/10/1969	18:00	122.6800	16.0300	0	355.0	0	SD	0	10.76	0	34.334	0	3.47	0	7.6	0
@5583__19691116	013	B	02/10/1969	18:00	122.6800	16.0300	0	443.0	0	SD	0	9.00	0	34.301	0	2.85	0	7.5	0
@5583__19691116	013	B	02/10/1969	18:00	122.6800	16.0300	0	530.0	0	SD	0	7.50	0	34.283	0	2.52	0	7.5	0
@5583__19691116	013	B	02/10/1969	18:00	122.6800	16.0300	0	661.0	0	SD	0	5.80	0	34.295	0	1.98	0	7.1	0
@5583__19691116	013	B	02/10/1969	18:00	122.6800	16.0300	0	838.0	0	SD	0	4.82	0	34.418	0	2.11	0	7.3	0
@5583__19691116	013	B	02/10/1969	18:00	122.6800	16.0300	0	1119.0	0	SD	0	3.44	0	34.524	0	2.45	0	7.3	0
@5583__19691116	013	B	02/10/1969	18:00	122.6800	16.0300	0	1353.0	0	SD	0	2.91	0	34.571	0	2.38	0	7.3	0
@5583__19691116	013	B	02/10/1969	18:00	122.6800	16.0300	0	1859.0	0	SD	0	2.21	0	34.616	0	2.76	0	7.3	0
@5583__19691116	014	B	02/11/1969	04:00	123.9500	15.5800	0	0.0	0	SD	0	26.66	0	34.546	0	4.68	0	8.2	0
@5583__19691116	014	B	02/11/1969	04:00	123.9500	15.5800	0	10.0	0	SD	0	26.56	0	34.552	0	4.66	0	8.2	0
@5583__19691116	014	B	02/11/1969	04:00	123.9500	15.5800	0	29.0	0	SD	0	26.57	0	34.551	0	4.66	0	8.2	0
@5583__19691116	014	B	02/11/1969	04:00	123.9500	15.5800	0	49.0	0	SD	0	26.57	0	34.564	0	4.60	0	8.2	0
@5583__19691116	014	B	02/11/1969	04:00	123.9500	15.5800	0	73.0	0	SD	0	26.54	0	34.539	0	4.66	0	8.2	0
@5583__19691116	014	B	02/11/1969	04:00	123.9500	15.5800	0	98.0	0	SD	0	25.84	0	34.600	0	4.79	0	8.2	0
@5583__19691116	014	B	02/11/1969	04:00	123.9500	15.5800	0	147.0	0	SD	0	20.24	0	34.943	0	4.09	0	8.1	0
@5583__19691116	014	B	02/11/1969	04:00	123.9500	15.5800	0	186.0	0	SD	0	18.77	0	34.985	0	4.09	0	7.9	0
@5583__19691116	014	B	02/11/1969	04:00	123.9500	15.5800	0	280.0	0	SD	0	14.30	0	34.553	0	4.00	0	7.8	0
@5583__19691116	014	B	02/11/1969	04:00	123.9500	15.5800	0	375.0	0	SD	0	10.92	0	34.326	0	3.48	0	7.7	0
@5583__19691116	014	B	02/11/1969	04:00	123.9500	15.5800	0	471.0	0	SD	0	8.44	0	34.259	0	2.73	0	7.7	0
@5583__19691116	014	B	02/11/1969	04:00	123.9500	15.5800	0	568.0	0	SD	0	6.54	0	34.291	0	2.18	0	7.7	0
@5583__19691116	014	B	02/11/1969	04:00	123.9500	15.5800	0	770.0	0	SD	0	4.69	0	34.406	0	1.89	0	7.0	8
@5583__19691116	014	B	02/11/1969	04:00	123.9500	15.5800	0	963.0	0	SD	0	3.97	0	34.514	0	2.08	0	7.4	0
@5583__19691116	014	B	02/11/1969	04:00	123.9500	15.5800	0	1231.0	0	SD	0	3.32	0	34.557	0	2.12	0	7.4	0
@5583__19691116	014	B	02/11/1969	04:00	123.9500	15.5800	0	1450.0	0	SD	0	2.90	0	34.568	0	2.26	0	7.5	0
@5583__19691116	014	B	02/11/1969	04:00	123.9500	15.5800	0	1940.0	0	SD	0	2.19	0	34.608	0	2.63	0	7.5	0
@5709__19641117	001	B	05/19/1964	06:42	120.0000	18.9800	0	0.0	0	SD	0	29.24	0	34.04	0	4.52	0			0.10	0			1.2	0
@5709__19641117	001	B	05/19/1964	06:42	120.0000	18.9800	0	10.0	0	SD	0	28.69	0	34.02	0	4.67	0			0.22	0			0.9	0
@5709__19641117	001	B	05/19/1964	06:42	120.0000	18.9800	0	25.0	0	SD	0	28.01	0	34.16	0	4.62	0			0.00	0			1.6	0
@5709__19641117	001	B	05/19/1964	06:42	120.0000	18.9800	0	50.0	0	SD	0	24.02	0	34.45	0	4.09	0			0.09	0			1.0	0
@5709__19641117	001	B	05/19/1964	06:42	120.0000	18.9800	0	75.0	0	SD	0	21.37	0	34.49	0	3.96	0			0.30	0			3.0	0
@5709__19641117	001	B	05/19/1964	06:42	120.0000	18.9800	0	100.0	0	SD	0	20.02	0	34.52	0	3.90	0			0.39	0			4.9	0
@5709__19641117	001	B	05/19/1964	06:42	120.0000	18.9800	0	150.0	0	SD	0	17.16	0	34.42	0	3.60	0			0.69	0			9.4	0
@5709__19641117	001	B	05/19/1964	06:42	120.0000	18.9800	0	200.0	0	SD	0	14.48	0	34.52	0	3.50	0			1.10	0			9.9	0
@5709__19641117	001	B	05/19/1964	06:42	120.0000	18.9800	0	250.0	0	SD	0	13.32	0	34.60	0	3.39	0			1.09	0			13.8	0
@5709__19641117	001	B	05/19/1964	06:42	120.0000	18.9800	0	300.0	0	SD	0	11.67	0	34.51	0	3.34	0			1.46	0			17.9	0
@5709__19641117	001	B	05/19/1964	06:42	120.0000	18.9800	0	350.0	0	SD	0	10.48	0	34.38	0	3.59	0			1.56	0			17.1	0
@5709__19641117	001	B	05/19/1964	06:42	120.0000	18.9800	0	400.0	0	SD	0	9.86	0	34.49	0	2.71	0			2.00	0			18.4	0
@5709__19641117	001	B	05/19/1964	06:42	120.0000	18.9800	0	450.0	0	SD	0	9.19	0	34.51	0	2.28	0			2.15	0			19.4	0
@5709__19641117	001	B	05/19/1964	06:42	120.0000	18.9800	0	500.0	0	SD	0	8.62	0	34.51	0	2.78	0			1.97	0			19.8	0
@5709__19641117	001	B	05/19/1964	06:42	120.0000	18.9800	0	600.0	0	SD	0	7.58	0	34.25	0	1.93	0			2.22	0			21.2	0
@5709__19651118	001	B	10/05/1965	13:00	121.0200	20.0000	0	0.0	0	SD	0	28.75	0	33.06	0	4.97	0			0.00	0			10.8	0
@5709__19651118	001	B	10/05/1965	13:00	121.0200	20.0000	0	10.0	0	SD	0	28.22	0	33.15	0	5.29	0			0.00	0			4.6	0
@5709__19651118	001	B	10/05/1965	13:00	121.0200	20.0000	0	25.0	0	SD	0	28.34	0	33.74	0	5.95	0			0.02	0			1.4	0
@5709__19651118	001	B	10/05/1965	13:00	121.0200	20.0000	0	50.0	0	SD	0	26.64	0	33.11	0	6.83	0			0.00	0			4.4	0
@5709__19651118	001	B	10/05/1965	13:00	121.0200	20.0000	0	75.0	0	SD	0	26.10	0	34.11	0	5.06	0			0.03	0			3.8	0
@5709__19651118	001	B	10/05/1965	13:00	121.0200	20.0000	0	100.0	0	SD	0	24.77	0	34.29	0	4.60	0			0.18	0			9.6	0
@5709__19651118	001	B	10/05/1965	13:00	121.0200	20.0000	0	150.0	0	SD	0	20.71	0	34.23	0	3.78	0			0.06	0			6.2	0
@5709__19651118	001	B	10/05/1965	13:00	121.0200	20.0000	0	200.0	0	SD	0	18.36	0	34.43	0	4.07	0			0.16	0			13.0	0
@5709__19651118	001	B	10/05/1965	13:00	121.0200	20.0000	0	250.0	0	SD	0	14.59	0	34.36	0	5.75	0			0.76	0			10.0	0
@5709__19651118	001	B	10/05/1965	13:00	121.0200	20.0000	0	300.0	0	SD	0	14.67	0	34.40	0	3.95	0			0.16	0			16.6	0
@5709__19651118	001	B	10/05/1965	13:00	121.0200	20.0000	0	400.0	0	SD	0	11.11	0	34.07	0	3.68	0			0.34	0			18.2	0
@5709__19651118	001	B	10/05/1965	13:00	121.0200	20.0000	0	500.0	0	SD	0	9.19	4	34.63	4	8.94	8			0.40	4			5.0	4
@5709__19651118	001	B	10/05/1965	13:00	121.0200	20.0000	0	600.0	0	SD	0	8.58	4	33.59	4	2.99	4			0.42	4			13.0	4
@5709__19651118	001	B	10/05/1965	13:00	121.0200	20.0000	0	800.0	0	SD	0	6.86	4	34.69	4	3.77	4			0.40	4			3.8	4
@5709__19651118	001	B	10/05/1965	13:00	121.0200	20.0000	0	1000.0	0	SD	0	5.65	4	33.91	4	3.84	4			0.69	4			5.2	4
@5709__19651118	001	B	10/05/1965	13:00	121.0200	20.0000	0	1200.0	0	SD	0	4.32	0	34.54	0	1.81	0			0.51	0			22.0	0
@5709__19651118	001	B	10/05/1965	13:00	121.0200	20.0000	0	1500.0	0	SD	0	3.71	0	34.27	0	2.69	0			0.44	0			11.8	0
@5709__19651118	002	B	10/05/1965	18:00	120.9500	19.3000	0	0.0	0	SD	0	28.20	0	33.878	0	5.64	0			1.13	0			18.4	
@5709__19651118	002	B	10/05/1965	18:00	120.9500	19.3000	0	10.0	0	SD	0	28.19	0	33.847	0	4.93	0			0.00	0			3.0	
@5709__19651118	002	B	10/05/1965	18:00	120.9500	19.3000	0	25.0	0	SD	0	28.07	0	33.870	0	4.99	0			0.17	0			4.0	0
@5709__19651118	002	B	10/05/1965	18:00	120.9500	19.3000	0	50.0	0	SD	0	27.08	0	33.980	0	5.06	0			0.00	0			16.8	0
@5709__19651118	002	B	10/05/1965	18:00	120.9500	19.3000	0	75.0	0	SD	0	26.40	0	34.140	0	4.45	0			0.03	0			10.0	0
@5709__19651118	002	B	10/05/1965	18:00	120.9500	19.3000	0	100.0	0	SD	0	25.30	0	34.400	0	4.83	0			0.26	0			11.0	0
@5709__19651118	002	B	10/05/1965	18:00	120.9500	19.3000	0	148.0	0	SD	0	22.00	0	33.820	0	4.45	0			0.04	0			4.2	0
@5709__19651118	002	B	10/05/1965	18:00	120.9500	19.3000	0	209.0	0	SD	0	18.20	0	34.610	0	4.33	0			0.11	0			9.0	0
@5709__19651118	002	B	10/05/1965	18:00	120.9500	19.3000	0	250.0	0	SD	0	15.58	0	34.420	0	3.84	0			0.19	0			15.7	0
@5709__19651118	002	B	10/05/1965	18:00	120.9500	19.3000	0	300.0	0	SD	0	12.38	0	34.420	0	3.57	0			0.25	0			14.8	0
@5709__19651118	002	B	10/05/1965	18:00	120.9500	19.3000	0	400.0	0	SD	0	9.15	0	34.420	0	3.18	0			0.52	0			4.4	0
@5709__19651118	002	B	10/05/1965	18:00	120.9500	19.3000	0	500.0	0	SD	0	8.04	0	34.290	0	2.46	0			0.56	0			12.0	0
@5709__19651118	002	B	10/05/1965	18:00	120.9500	19.3000	0	600.0	0	SD	0	7.43	0	34.380	0	2.22	0			0.40	0			14.4	0
@5709__19651118	002	B	10/05/1965	18:00	120.9500	19.3000	0	800.0	0	SD	0	6.11	0	34.430	0	2.06	0			0.44	0			9.6	0
@5709__19651118	002	B	10/05/1965	18:00	120.9500	19.3000	0	1000.0	0	SD	0	4.93	0	34.540	0	2.15	0			0.52	0			19.2	0
@5709__19651118	003	B	10/05/1965	21:00	120.8719	18.9900	0	0.0	0	SD	0	28.10	0	33.89	0	2.96	0			0.03	0			10.0	0
@5709__19651118	003	B	10/05/1965	21:00	120.8719	18.9900	0	10.0	0	SD	0	28.26	0	33.98	0	4.79	0			0.11	0			6.4	0
@5709__19651118	003	B	10/05/1965	21:00	120.8719	18.9900	0	25.0	0	SD	0	28.16	0	34.04	0	4.71	0			0.07	0			11.2	0
@5709__19651118	003	B	10/05/1965	21:00	120.8719	18.9900	0	50.0	0	SD	0	27.41	0	34.04	0	3.61	0			0.09	0			15.0	0
@5709__19651118	003	B	10/05/1965	21:00	120.8719	18.9900	0	75.0	0	SD	0	27.25	0	34.34	0	2.52	0			0.19	0			16.7	0
@5709__19651118	003	B	10/05/1965	21:00	120.8719	18.9900	0	100.0	0	SD	0	26.83	0	34.27	0	2.51	0			0.09	0			7.8	0
@5709__19651118	003	B	10/05/1965	21:00	120.8719	18.9900	0	150.0	0	SD	0	23.60	4	34.60	4	3.17	4			0.07	4			8.4	4
@5709__19651118	003	B	10/05/1965	21:00	120.8719	18.9900	0	200.0	0	SD	0	27.68	4	34.47	4	2.48	4			0.42	4			24.2	4
@5709__19651118	003	B	10/05/1965	21:00	120.8719	18.9900	0	250.0	0	SD	0	21.86	0	34.76	0	2.59	0			0.97	0			15.2	0
@5709__19651118	003	B	10/05/1965	21:00	120.8719	18.9900	0	300.0	0	SD	0	16.82	0	34.60	0	2.91	0			0.28	0			13.5	0
@5709__19651118	003	B	10/05/1965	21:00	120.8719	18.9900	0	400.0	0	SD	0	10.48	4	34.42	4	2.40	4			0.77	4			8.2	4
@5709__19651118	003	B	10/05/1965	21:00	120.8719	18.9900	0	500.0	0	SD	0	12.08	4	34.40	4	2.97	4			0.38	4			17.0	4
@5709__19651118	003	B	10/05/1965	21:00	120.8719	18.9900	0	600.0	0	SD	0	10.97	4	33.54	4	2.21	4			0.68	4			12.4	4
@5709__19651118	003	B	10/05/1965	21:00	120.8719	18.9900	0	800.0	0	SD	0	6.34	0	34.40	0	2.14	0			0.74	0			9.2	0
@5709__19651118	003	B	10/05/1965	21:00	120.8719	18.9900	0	1000.0	0	SD	0	4.98	0	34.36	0	2.16	0			0.76	0			7.0	0
@5709__19651118	003	B	10/05/1965	21:00	120.8719	18.9900	0	1200.0	0	SD	0	3.94	0	34.47	0	2.04	0			0.93	0			13.6	0
@5709__19651118	003	B	10/05/1965	21:00	120.8719	18.9900	0	1500.0	0	SD	0	3.21	0	34.58	0	2.04	0			1.04	0			9.6	0
@5709__19651118	003	B	10/05/1965	21:00	120.8719	18.9900	0	2000.0	0	SD	0	2.65	0	34.56	0	1.89	0			1.15	0			12.0	0
@5709__19651118	004	B	10/06/1965	05:00	120.0000	18.9828	0	0.0	0	SD	0	28.61	0	33.792	0	3.65	0			0.15	0			10.0	0
@5709__19651118	004	B	10/06/1965	05:00	120.0000	18.9828	0	10.0	0	SD	0	27.94	0	33.800	0	3.18	0			0.06	0			7.0	0
@5709__19651118	004	B	10/06/1965	05:00	120.0000	18.9828	0	25.0	0	SD	0	27.93	0	33.835	0	3.46	0			0.15	0			11.8	0
@5709__19651118	004	B	10/06/1965	05:00	120.0000	18.9828	0	50.0	0	SD	0	25.37	0	34.266	0	2.71	0			0.35	0			13.2	0
@5709__19651118	004	B	10/06/1965	05:00	120.0000	18.9828	0	75.0	0	SD	0	21.93	0	34.438	0	2.68	0			0.34	0			11.0	0
@5709__19651118	004	B	10/06/1965	05:00	120.0000	18.9828	0	100.0	0	SD	0	19.83	0	34.383	0	2.56	0			0.35	0			5.9	0
@5709__19651118	004	B	10/06/1965	05:00	120.0000	18.9828	0	150.0	0	SD	0	17.65	0	34.595	0	1.96	0			0.84	0			8.2	0
@5709__19651118	004	B	10/06/1965	05:00	120.0000	18.9828	0	200.0	0	SD	0	15.58	0	34.540	0	1.96	0			0.31	0			5.0	0
@5709__19651118	004	B	10/06/1965	05:00	120.0000	18.9828	0	250.0	0	SD	0	13.88	0	34.521	0	1.89	0			0.40	0			8.5	0
@5709__19651118	004	B	10/06/1965	05:00	120.0000	18.9828	0	300.0	0	SD	0	12.42	0	34.454	0	1.96	0			0.37	0			16.0	0
@5709__19651118	004	B	10/06/1965	05:00	120.0000	18.9828	0	400.0	0	SD	0	10.14	0	34.375	0	1.56	0			0.57	0			13.0	0
@5709__19651118	004	B	10/06/1965	05:00	120.0000	18.9828	0	500.0	0	SD	0	8.65	0	34.403	0	3.99	0			0.55	0			8.4	0
@5709__19651118	004	B	10/06/1965	05:00	120.0000	18.9828	0	600.0	0	SD	0	8.19	0	34.423	0	4.07	0			0.68	0			12.8	0
@5709__19661119	001	B	01/12/1966	01:00	120.9800	19.5200	0	0.0	0	SD	0	26.55	0	33.61	0	6.35	0
@5709__19661119	001	B	01/12/1966	01:00	120.9800	19.5200	0	10.0	0	SD	0	26.76	0	33.61	0	5.22	0
@5709__19661119	001	B	01/12/1966	01:00	120.9800	19.5200	0	25.0	0	SD	0	26.81	0	34.07	0	4.85	0
@5709__19661119	001	B	01/12/1966	01:00	120.9800	19.5200	0	50.0	0	SD	0	24.63	0	34.41	0	5.39	0
@5709__19661119	001	B	01/12/1966	01:00	120.9800	19.5200	0	75.0	0	SD	0	21.09	0	34.38	0	3.65	0
@5709__19661119	001	B	01/12/1966	01:00	120.9800	19.5200	0	100.0	0	SD	0	19.92	0	34.42	0	3.82	0
@5709__19661119	001	B	01/12/1966	01:00	120.9800	19.5200	0	150.0	0	SD	0	18.18	0	34.60	0	2.31	0
@5709__19661119	001	B	01/12/1966	01:00	120.9800	19.5200	0	200.0	0	SD	0	16.35	0	34.59	0	2.76	0
@5709__19661119	001	B	01/12/1966	01:00	120.9800	19.5200	0	250.0	0	SD	0	14.41	0	34.54	0	3.43	0
@5709__19661119	001	B	01/12/1966	01:00	120.9800	19.5200	0	400.0	0	SD	0	12.49	0	34.50	0	2.87	0
@5709__19661119	001	B	01/12/1966	01:00	120.9800	19.5200	0	500.0	0	SD	0	10.29	0	34.44	0	2.71	0
@5709__19661119	001	B	01/12/1966	01:00	120.9800	19.5200	0	600.0	0	SD	0	9.32	0	34.44	0	2.66	0
@5709__19661119	001	B	01/12/1966	01:00	120.9800	19.5200	0	800.0	0	SD	0	6.50	0	34.40	0	2.41	0
@5709__19661119	001	B	01/12/1966	01:00	120.9800	19.5200	0	1000.0	0	SD	0	5.11	0	34.47	0	2.12	0
@5709__19661119	001	B	01/12/1966	01:00	120.9800	19.5200	0	1200.0	0	SD	0	3.93	0	34.51	0	2.53	0
@5709__19661119	001	B	01/12/1966	01:00	120.9800	19.5200	0	1500.0	0	SD	0	3.07	0	34.53	0	2.83	0
@5709__19661119	002	B	01/12/1966	05:42	120.9700	19.0000	0	0.0	0	SD	0	26.85	0	33.52	0
@5709__19661119	002	B	01/12/1966	05:42	120.9700	19.0000	0	10.0	0	SD	0	27.14	0	33.50	0
@5709__19661119	002	B	01/12/1966	05:42	120.9700	19.0000	0	25.0	0	SD	0	26.16	0	33.54	0
@5709__19661119	002	B	01/12/1966	05:42	120.9700	19.0000	0	50.0	0	SD	0	24.34	0	33.47	0
@5709__19661119	002	B	01/12/1966	05:42	120.9700	19.0000	0	75.0	0	SD	0	22.54	0	34.64	0
@5709__19661119	002	B	01/12/1966	05:42	120.9700	19.0000	0	100.0	0	SD	0	20.72	0	34.65	0
@5709__19661119	002	B	01/12/1966	05:42	120.9700	19.0000	0	150.0	0	SD	0	17.44	0	34.61	0
@5709__19661119	002	B	01/12/1966	05:42	120.9700	19.0000	0	200.0	0	SD	0	15.38	0	34.54	0
@5709__19661119	002	B	01/12/1966	05:42	120.9700	19.0000	0	250.0	0	SD	0	13.20	0	34.49	0
@5709__19661119	002	B	01/12/1966	05:42	120.9700	19.0000	0	300.0	0	SD	0	13.48	0	34.47	0
@5709__19661119	002	B	01/12/1966	05:42	120.9700	19.0000	0	400.0	0	SD	0	11.08	0	34.44	0
@5709__19661119	002	B	01/12/1966	05:42	120.9700	19.0000	0	500.0	0	SD	0	9.76	0	34.46	0
@5709__19661119	002	B	01/12/1966	05:42	120.9700	19.0000	0	600.0	0	SD	0	9.09	0	34.42	0
@5709__19661119	002	B	01/12/1966	05:42	120.9700	19.0000	0	800.0	0	SD	0	6.30	0	34.41	0
@5709__19661119	002	B	01/12/1966	05:42	120.9700	19.0000	0	1000.0	0	SD	0	5.15	0	34.51	0
@5709__19661119	002	B	01/12/1966	05:42	120.9700	19.0000	0	1200.0	0	SD	0	3.96	0	34.51	0
@5709__19661119	002	B	01/12/1966	05:42	120.9700	19.0000	0	1500.0	0	SD	0	3.17	0	34.54	0
@5709__19661119	003	B	01/12/1966	12:00	120.0300	19.0000	0	0.0	0	SD	0	26.67	0	33.52	0
@5709__19661119	003	B	01/12/1966	12:00	120.0300	19.0000	0	10.0	0	SD	0	25.57	0	33.57	0
@5709__19661119	003	B	01/12/1966	12:00	120.0300	19.0000	0	25.0	0	SD	0	24.69	0	34.85	0
@5709__19661119	003	B	01/12/1966	12:00	120.0300	19.0000	0	50.0	0	SD	0	19.70	0	34.56	0
@5709__19661119	003	B	01/12/1966	12:00	120.0300	19.0000	0	75.0	0	SD	0	17.87	0	34.67	0
@5709__19661119	003	B	01/12/1966	12:00	120.0300	19.0000	0	100.0	0	SD	0	16.60	0	34.57	0
@5709__19661119	003	B	01/12/1966	12:00	120.0300	19.0000	0	200.0	0	SD	0	14.67	0	34.25	0
@5709__19661119	003	B	01/12/1966	12:00	120.0300	19.0000	0	250.0	0	SD	0	14.09	0	34.50	0
@5709__19661119	003	B	01/12/1966	12:00	120.0300	19.0000	0	300.0	0	SD	0	12.80	0	34.45	0
@5709__19661119	003	B	01/12/1966	12:00	120.0300	19.0000	0	400.0	0	SD	0	10.25	0	34.44	0
@5709__19661119	003	B	01/12/1966	12:00	120.0300	19.0000	0	500.0	0	SD	0	9.00	0	34.40	0
@5709__19661119	003	B	01/12/1966	12:00	120.0300	19.0000	0	600.0	0	SD	0	7.61	0	34.40	0
@5709__19661120	001	B	06/03/1966	12:54	121.0000	20.0000	0	0.0	0	SD	0	27.41	0	34.00	0	4.79	0
@5709__19661120	001	B	06/03/1966	12:54	121.0000	20.0000	0	10.0	0	SD	0	27.40	0	34.15	0	4.58	0
@5709__19661120	001	B	06/03/1966	12:54	121.0000	20.0000	0	25.0	0	SD	0	27.32	0	34.18	0	4.62	0
@5709__19661120	001	B	06/03/1966	12:54	121.0000	20.0000	0	50.0	0	SD	0	27.03	0	34.31	0	4.54	0
@5709__19661120	001	B	06/03/1966	12:54	121.0000	20.0000	0	75.0	0	SD	0	25.61	0	34.51	0	4.42	0
@5709__19661120	001	B	06/03/1966	12:54	121.0000	20.0000	0	100.0	0	SD	0	22.88	0	34.51	0	4.37	0
@5709__19661120	001	B	06/03/1966	12:54	121.0000	20.0000	0	150.0	0	SD	0	19.96	0	34.61	0	4.01	0
@5709__19661120	001	B	06/03/1966	12:54	121.0000	20.0000	0	200.0	0	SD	0	17.86	0	34.69	0	4.11	0
@5709__19661120	001	B	06/03/1966	12:54	121.0000	20.0000	0	250.0	0	SD	0	17.72	0	34.73	0	3.85	0
@5709__19661120	001	B	06/03/1966	12:54	121.0000	20.0000	0	300.0	0	SD	0	15.78	0	34.58	0	3.73	0
@5709__19661120	001	B	06/03/1966	12:54	121.0000	20.0000	0	400.0	0	SD	0	9.61	0	34.45	0
@5709__19661120	001	B	06/03/1966	12:54	121.0000	20.0000	0	500.0	0	SD	0	8.12	0	34.48	0
@5709__19661120	001	B	06/03/1966	12:54	121.0000	20.0000	0	600.0	0	SD	0	6.77	0	34.50	0
@5709__19661120	001	B	06/03/1966	12:54	121.0000	20.0000	0	800.0	0	SD	0	6.36	0	34.49	0
@5709__19661120	001	B	06/03/1966	12:54	121.0000	20.0000	0	1000.0	0	SD	0	4.65	0	34.53	0
@5709__19661120	001	B	06/03/1966	12:54	121.0000	20.0000	0	1200.0	0	SD	0	4.57	0	34.60	0
@5709__19661120	001	B	06/03/1966	12:54	121.0000	20.0000	0	1500.0	0	SD	0	3.11	0	34.54	0
@5709__19661120	002	B	06/03/1966	16:42	120.9800	19.5300	0	0.0	0	SD	0	28.61	0	33.73	0	4.65	0
@5709__19661120	002	B	06/03/1966	16:42	120.9800	19.5300	0	10.0	0	SD	0	28.56	0	33.74	0	4.66	0
@5709__19661120	002	B	06/03/1966	16:42	120.9800	19.5300	0	25.0	0	SD	0	28.24	0	33.75	0	4.52	0
@5709__19661120	002	B	06/03/1966	16:42	120.9800	19.5300	0	50.0	0	SD	0	28.13	0	33.75	0	4.47	0
@5709__19661120	002	B	06/03/1966	16:42	120.9800	19.5300	0	75.0	0	SD	0	27.83	0	33.75	0	4.12	0
@5709__19661120	002	B	06/03/1966	16:42	120.9800	19.5300	0	100.0	0	SD	0	27.79	0	33.77	0	3.98	0
@5709__19661120	002	B	06/03/1966	16:42	120.9800	19.5300	0	150.0	0	SD	0	23.82	0	34.02	0	4.21	0
@5709__19661120	002	B	06/03/1966	16:42	120.9800	19.5300	0	200.0	0	SD	0	21.48	0	34.45	0	4.17	0
@5709__19661120	002	B	06/03/1966	16:42	120.9800	19.5300	0	250.0	0	SD	0	20.28	0	34.68	0	3.52	0
@5709__19661120	002	B	06/03/1966	16:42	120.9800	19.5300	0	300.0	0	SD	0	19.43	0	34.55	0	3.53	0
@5709__19661120	002	B	06/03/1966	16:42	120.9800	19.5300	0	400.0	0	SD	0	18.83	0	34.44	0	3.45	0
@5709__19661120	002	B	06/03/1966	16:42	120.9800	19.5300	0	500.0	0	SD	0	15.13	0	34.50	0	3.26	0
@5709__19661120	002	B	06/03/1966	16:42	120.9800	19.5300	0	600.0	0	SD	0	11.29	0	34.55	0	3.26	0
@5709__19661120	002	B	06/03/1966	16:42	120.9800	19.5300	0	800.0	0	SD	0	7.05	0	34.42	0
@5709__19661120	002	B	06/03/1966	16:42	120.9800	19.5300	0	1000.0	0	SD	0	6.64	0	34.57	0
@5709__19661120	002	B	06/03/1966	16:42	120.9800	19.5300	0	1200.0	0	SD	0	6.54	0	34.64	0
@5709__19661120	002	B	06/03/1966	16:42	120.9800	19.5300	0	1500.0	0	SD	0	4.71	0	34.42	0
@5709__19661120	003	B	06/03/1966	20:30	120.9500	19.0000	0	0.0	0	SD	0	29.50	0	33.57	0	4.58	0
@5709__19661120	003	B	06/03/1966	20:30	120.9500	19.0000	0	10.0	0	SD	0	29.17	0	33.54	0	4.62	0
@5709__19661120	003	B	06/03/1966	20:30	120.9500	19.0000	0	25.0	0	SD	0	29.11	0	33.60	0	4.57	0
@5709__19661120	003	B	06/03/1966	20:30	120.9500	19.0000	0	50.0	0	SD	0	28.59	0	33.61	0	4.38	0
@5709__19661120	003	B	06/03/1966	20:30	120.9500	19.0000	0	75.0	0	SD	0	28.49	0	33.63	0	4.26	0
@5709__19661120	003	B	06/03/1966	20:30	120.9500	19.0000	0	100.0	0	SD	0	25.49	0	33.69	0	4.21	0
@5709__19661120	003	B	06/03/1966	20:30	120.9500	19.0000	0	150.0	0	SD	0	23.10	0	34.11	0	4.44	0
@5709__19661120	003	B	06/03/1966	20:30	120.9500	19.0000	0	200.0	0	SD	0	20.99	0	34.40	0	4.41	0
@5709__19661120	003	B	06/03/1966	20:30	120.9500	19.0000	0	250.0	0	SD	0	18.45	0	34.70	0	4.32	0
@5709__19661120	003	B	06/03/1966	20:30	120.9500	19.0000	0	300.0	0	SD	0	13.93	0	34.59	0
@5709__19661120	003	B	06/03/1966	20:30	120.9500	19.0000	0	400.0	0	SD	0	11.40	0	34.47	0
@5709__19661120	003	B	06/03/1966	20:30	120.9500	19.0000	0	500.0	0	SD	0	8.68	0	34.58	0
@5709__19661120	003	B	06/03/1966	20:30	120.9500	19.0000	0	600.0	0	SD	0	7.97	0	34.47	0
@5709__19661120	003	B	06/03/1966	20:30	120.9500	19.0000	0	800.0	0	SD	0	6.71	0	34.36	0
@5709__19661120	003	B	06/03/1966	20:30	120.9500	19.0000	0	1000.0	0	SD	0	5.58	0	34.61	0
@5709__19661120	003	B	06/03/1966	20:30	120.9500	19.0000	0	1500.0	0	SD	0	4.29	0	34.44	0
@5709__19661121	001	B	09/06/1966	13:00	121.0000	19.0000	0	0.0	0	SD	0	29.23	0
@5709__19661121	001	B	09/06/1966	13:00	121.0000	19.0000	0	10.0	0	SD	0	29.29	0
@5709__19661121	001	B	09/06/1966	13:00	121.0000	19.0000	0	25.0	0	SD	0	29.09	0
@5709__19661121	001	B	09/06/1966	13:00	121.0000	19.0000	0	50.0	0	SD	0	28.75	0
@5709__19661121	001	B	09/06/1966	13:00	121.0000	19.0000	0	75.0	0	SD	0	25.85	0
@5709__19711122	001	B	08/25/1971	02:30	123.0167	18.2667	0	0.0	0	SD	4	29.39	0	33.79	0
@5709__19711122	001	B	08/25/1971	02:30	123.0167	18.2667	0	10.0	0	SD	4	29.35	0	33.82	0
@5709__19711122	001	B	08/25/1971	02:30	123.0167	18.2667	0	25.0	0	SD	4	28.73	0	33.79	0
@5709__19711122	001	B	08/25/1971	02:30	123.0167	18.2667	0	50.0	0	SD	4	23.95	0	33.98	0
@5709__19711122	001	B	08/25/1971	02:30	123.0167	18.2667	0	75.0	0	SD	4	20.92	0	34.28	0
@5709__19711122	001	B	08/25/1971	02:30	123.0167	18.2667	0	99.0	0	SD	4	19.17	0	34.47	0
@5709__19711122	001	B	08/25/1971	02:30	123.0167	18.2667	0	147.0	0	SD	4	17.03	0	34.53	0
@5709__19711122	001	B	08/25/1971	02:30	123.0167	18.2667	0	195.0	0	SD	4	14.89	0	34.52	0
@5852__19631123	001	B	06/15/1963	04:04	120.1300	19.8300	0	0.0	0	BT	0	25.83	0
@5852__19631123	001	B	06/15/1963	04:04	120.1300	19.8300	0	3.0	0	BT	0	25.83	0
@5852__19631123	001	B	06/15/1963	04:04	120.1300	19.8300	0	6.0	0	BT	0	26.11	0
@5852__19631123	001	B	06/15/1963	04:04	120.1300	19.8300	0	9.0	0	BT	0	25.61	0
@5852__19631123	001	B	06/15/1963	04:04	120.1300	19.8300	0	12.0	0	BT	0	25.50	0
@5852__19631123	001	B	06/15/1963	04:04	120.1300	19.8300	0	15.0	0	BT	0	25.11	0
@5852__19631123	001	B	06/15/1963	04:04	120.1300	19.8300	0	18.0	0	BT	0	25.17	0
@5852__19631123	001	B	06/15/1963	04:04	120.1300	19.8300	0	21.0	0	BT	0	25.17	0
@5852__19631123	001	B	06/15/1963	04:04	120.1300	19.8300	0	24.0	0	BT	0	25.17	0
@5852__19631123	001	B	06/15/1963	04:04	120.1300	19.8300	0	27.0	0	BT	0	25.06	0
@5852__19631123	001	B	06/15/1963	04:04	120.1300	19.8300	0	30.0	0	BT	0	25.06	0
@5852__19631123	001	B	06/15/1963	04:04	120.1300	19.8300	0	34.0	0	BT	0	25.06	0
@5852__19631123	001	B	06/15/1963	04:04	120.1300	19.8300	0	37.0	0	BT	0	25.06	0
@5852__19631123	001	B	06/15/1963	04:04	120.1300	19.8300	0	40.0	0	BT	0	25.00	0
@5852__19631123	001	B	06/15/1963	04:04	120.1300	19.8300	0	43.0	0	BT	0	25.00	0
@5852__19631123	001	B	06/15/1963	04:04	120.1300	19.8300	0	46.0	0	BT	0	24.89	0
@5852__19631123	001	B	06/15/1963	04:04	120.1300	19.8300	0	49.0	0	BT	0	24.72	0
@5852__19631123	001	B	06/15/1963	04:04	120.1300	19.8300	0	52.0	0	BT	0	24.44	0
@5852__19631123	001	B	06/15/1963	04:04	120.1300	19.8300	0	55.0	0	BT	0	24.17	0
@5852__19631123	001	B	06/15/1963	04:04	120.1300	19.8300	0	58.0	0	BT	0	23.89	0
@5852__19631123	001	B	06/15/1963	04:04	120.1300	19.8300	0	61.0	0	BT	0	23.61	0
@5852__19631123	001	B	06/15/1963	04:04	120.1300	19.8300	0	64.0	0	BT	0	22.78	0
@5852__19631123	001	B	06/15/1963	04:04	120.1300	19.8300	0	67.0	0	BT	0	22.78	0
@5852__19631123	001	B	06/15/1963	04:04	120.1300	19.8300	0	70.0	0	BT	0	22.72	0
@5852__19631123	001	B	06/15/1963	04:04	120.1300	19.8300	0	73.0	0	BT	0	22.50	0
@5852__19631123	001	B	06/15/1963	04:04	120.1300	19.8300	0	76.0	0	BT	0	22.22	0
@5852__19631123	001	B	06/15/1963	04:04	120.1300	19.8300	0	79.0	0	BT	0	21.94	0
@5852__19631123	001	B	06/15/1963	04:04	120.1300	19.8300	0	82.0	0	BT	0	21.83	0
@5852__19631123	001	B	06/15/1963	04:04	120.1300	19.8300	0	85.0	0	BT	0	21.39	0
@5852__19631123	001	B	06/15/1963	04:04	120.1300	19.8300	0	88.0	0	BT	0	21.06	0
@5852__19631123	001	B	06/15/1963	04:04	120.1300	19.8300	0	91.0	0	BT	0	20.61	0
@5852__19631123	001	B	06/15/1963	04:04	120.1300	19.8300	0	94.0	0	BT	0	20.00	0
@5852__19631123	001	B	06/15/1963	04:04	120.1300	19.8300	0	98.0	0	BT	0	19.44	0
@5852__19631123	001	B	06/15/1963	04:04	120.1300	19.8300	0	101.0	0	BT	0	18.22	0
@5852__19631123	001	B	06/15/1963	04:04	120.1300	19.8300	0	104.0	0	BT	0	18.00	0
@5852__19631123	001	B	06/15/1963	04:04	120.1300	19.8300	0	107.0	0	BT	0	17.78	0
@5852__19631123	001	B	06/15/1963	04:04	120.1300	19.8300	0	110.0	0	BT	0	17.78	0
@5852__19631123	001	B	06/15/1963	04:04	120.1300	19.8300	0	113.0	0	BT	0	17.78	0
@5852__19631123	001	B	06/15/1963	04:04	120.1300	19.8300	0	116.0	0	BT	0	17.50	0
@5852__19631123	001	B	06/15/1963	04:04	120.1300	19.8300	0	119.0	0	BT	0	17.33	0
@5852__19631123	001	B	06/15/1963	04:04	120.1300	19.8300	0	122.0	0	BT	0	17.11	0
@5852__19631123	001	B	06/15/1963	04:04	120.1300	19.8300	0	125.0	0	BT	0	16.94	0
@5852__19631123	001	B	06/15/1963	04:04	120.1300	19.8300	0	128.0	0	BT	0	16.61	0
@5852__19631123	001	B	06/15/1963	04:04	120.1300	19.8300	0	131.0	0	BT	0	16.33	0
@5852__19631123	001	B	06/15/1963	04:04	120.1300	19.8300	0	134.0	0	BT	0	16.33	0
@5852__19631123	001	B	06/15/1963	04:04	120.1300	19.8300	0	137.0	0	BT	0	16.28	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	0.7	0	BX	0	25.290	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	1.3	0	BX	0	25.080	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	2.0	0	BX	0	25.020	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	2.7	0	BX	0	24.950	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	3.3	0	BX	0	24.950	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	4.0	0	BX	0	24.920	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	4.7	0	BX	0	24.950	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	5.4	0	BX	0	25.000	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	6.0	0	BX	0	25.030	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	6.7	0	BX	0	25.030	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	7.4	0	BX	0	25.060	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	8.0	0	BX	0	25.100	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	8.7	0	BX	0	25.280	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	9.4	0	BX	0	25.320	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	10.0	0	BX	0	25.370	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	10.7	0	BX	0	25.390	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	11.4	0	BX	0	25.400	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	12.0	0	BX	0	25.410	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	12.7	0	BX	0	25.410	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	13.4	0	BX	0	25.410	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	14.0	0	BX	0	25.430	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	14.7	0	BX	0	25.430	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	15.4	0	BX	0	25.420	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	16.0	0	BX	0	25.420	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	16.7	0	BX	0	25.420	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	17.4	0	BX	0	25.410	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	18.0	0	BX	0	25.410	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	18.7	0	BX	0	25.410	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	19.4	0	BX	0	25.410	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	20.1	0	BX	0	25.420	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	20.7	0	BX	0	25.430	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	21.4	0	BX	0	25.420	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	22.1	0	BX	0	25.420	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	22.7	0	BX	0	25.420	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	23.4	0	BX	0	25.420	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	24.1	0	BX	0	25.430	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	24.7	0	BX	0	25.420	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	25.4	0	BX	0	25.420	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	26.1	0	BX	0	25.410	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	26.7	0	BX	0	25.410	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	27.4	0	BX	0	25.410	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	28.1	0	BX	0	25.400	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	28.7	0	BX	0	25.390	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	29.4	0	BX	0	25.390	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	30.1	0	BX	0	25.360	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	30.7	0	BX	0	25.330	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	31.4	0	BX	0	25.260	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	32.1	0	BX	0	25.220	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	32.7	0	BX	0	25.190	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	33.4	0	BX	0	25.180	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	34.1	0	BX	0	25.190	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	34.7	0	BX	0	25.180	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	35.4	0	BX	0	25.170	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	36.1	0	BX	0	25.160	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	36.7	0	BX	0	25.150	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	37.4	0	BX	0	25.130	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	38.1	0	BX	0	25.130	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	38.7	0	BX	0	25.090	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	39.4	0	BX	0	25.040	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	40.1	0	BX	0	25.000	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	40.7	0	BX	0	24.740	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	41.4	0	BX	0	24.570	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	42.1	0	BX	0	24.480	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	42.7	0	BX	0	24.420	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	43.4	0	BX	0	24.370	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	44.1	0	BX	0	24.330	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	44.7	0	BX	0	24.280	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	45.4	0	BX	0	24.230	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	46.1	0	BX	0	24.200	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	46.7	0	BX	0	24.090	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	47.4	0	BX	0	23.910	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	48.1	0	BX	0	23.760	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	48.7	0	BX	0	23.680	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	49.4	0	BX	0	23.630	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	50.1	0	BX	0	23.580	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	50.7	0	BX	0	23.530	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	51.4	0	BX	0	23.470	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	52.1	0	BX	0	23.410	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	52.7	0	BX	0	23.370	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	53.4	0	BX	0	23.330	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	54.0	0	BX	0	23.250	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	54.7	0	BX	0	23.160	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	55.4	0	BX	0	23.060	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	56.0	0	BX	0	22.980	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	56.7	0	BX	0	22.900	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	57.4	0	BX	0	22.830	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	58.0	0	BX	0	22.790	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	58.7	0	BX	0	22.730	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	59.4	0	BX	0	22.650	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	60.0	0	BX	0	22.570	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	60.7	0	BX	0	22.510	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	61.4	0	BX	0	22.480	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	62.0	0	BX	0	22.460	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	62.7	0	BX	0	22.440	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	63.4	0	BX	0	22.420	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	64.0	0	BX	0	22.390	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	64.7	0	BX	0	22.360	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	65.4	0	BX	0	22.350	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	66.0	0	BX	0	22.330	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	66.7	0	BX	0	22.320	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	67.3	0	BX	0	22.340	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	68.0	0	BX	0	22.320	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	68.7	0	BX	0	22.330	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	69.3	0	BX	0	22.320	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	70.0	0	BX	0	22.320	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	70.7	0	BX	0	22.310	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	71.3	0	BX	0	22.310	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	72.0	0	BX	0	22.290	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	72.7	0	BX	0	22.280	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	73.3	0	BX	0	22.270	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	74.0	0	BX	0	22.250	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	74.7	0	BX	0	22.240	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	75.3	0	BX	0	22.240	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	76.0	0	BX	0	22.240	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	76.6	0	BX	0	22.240	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	77.3	0	BX	0	22.240	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	78.0	0	BX	0	22.210	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	78.6	0	BX	0	22.160	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	79.3	0	BX	0	22.120	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	80.0	0	BX	0	22.110	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	80.6	0	BX	0	22.090	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	81.3	0	BX	0	22.070	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	82.0	0	BX	0	22.060	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	82.6	0	BX	0	22.050	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	83.3	0	BX	0	22.040	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	83.9	0	BX	0	21.990	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	84.6	0	BX	0	21.950	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	85.3	0	BX	0	21.950	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	85.9	0	BX	0	21.940	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	86.6	0	BX	0	21.940	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	87.3	0	BX	0	21.950	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	87.9	0	BX	0	21.940	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	88.6	0	BX	0	21.930	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	89.3	0	BX	0	21.920	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	89.9	0	BX	0	21.920	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	90.6	0	BX	0	21.890	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	91.2	0	BX	0	21.890	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	91.9	0	BX	0	21.880	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	92.6	0	BX	0	21.870	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	93.2	0	BX	0	21.850	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	93.9	0	BX	0	21.840	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	94.6	0	BX	0	21.840	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	95.2	0	BX	0	21.850	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	95.9	0	BX	0	21.830	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	96.5	0	BX	0	21.830	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	97.2	0	BX	0	21.830	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	97.9	0	BX	0	21.820	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	98.5	0	BX	0	21.810	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	99.2	0	BX	0	21.810	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	99.9	0	BX	0	21.810	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	100.5	0	BX	0	21.810	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	101.2	0	BX	0	21.800	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	101.8	0	BX	0	21.800	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	102.5	0	BX	0	21.800	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	103.2	0	BX	0	21.800	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	103.8	0	BX	0	21.780	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	104.5	0	BX	0	21.770	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	105.2	0	BX	0	21.740	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	105.8	0	BX	0	21.720	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	106.5	0	BX	0	21.700	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	107.1	0	BX	0	21.670	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	107.8	0	BX	0	21.660	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	108.5	0	BX	0	21.660	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	109.1	0	BX	0	21.650	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	109.8	0	BX	0	21.660	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	110.5	0	BX	0	21.650	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	111.1	0	BX	0	21.640	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	111.8	0	BX	0	21.640	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	112.4	0	BX	0	21.640	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	113.1	0	BX	0	21.640	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	113.8	0	BX	0	21.630	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	114.4	0	BX	0	21.620	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	115.1	0	BX	0	21.620	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	115.7	0	BX	0	21.620	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	116.4	0	BX	0	21.620	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	117.1	0	BX	0	21.610	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	117.7	0	BX	0	21.610	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	118.4	0	BX	0	21.600	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	119.0	0	BX	0	21.590	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	119.7	0	BX	0	21.600	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	120.4	0	BX	0	21.590	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	121.0	0	BX	0	21.580	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	121.7	0	BX	0	21.570	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	122.4	0	BX	0	21.570	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	123.0	0	BX	0	21.570	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	123.7	0	BX	0	21.570	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	124.3	0	BX	0	21.570	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	125.0	0	BX	0	21.540	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	125.7	0	BX	0	21.550	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	126.3	0	BX	0	21.550	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	127.0	0	BX	0	21.530	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	127.6	0	BX	0	21.530	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	128.3	0	BX	0	21.530	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	129.0	0	BX	0	21.530	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	129.6	0	BX	0	21.530	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	130.3	0	BX	0	21.520	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	130.9	0	BX	0	21.520	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	131.6	0	BX	0	21.510	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	132.3	0	BX	0	21.530	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	132.9	0	BX	0	21.510	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	133.6	0	BX	0	21.500	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	134.2	0	BX	0	21.490	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	134.9	0	BX	0	21.480	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	135.6	0	BX	0	21.480	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	136.2	0	BX	0	21.470	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	136.9	0	BX	0	21.460	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	137.5	0	BX	0	21.460	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	138.2	0	BX	0	21.460	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	138.9	0	BX	0	21.460	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	139.5	0	BX	0	21.460	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	140.2	0	BX	0	21.490	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	140.8	0	BX	0	21.460	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	141.5	0	BX	0	21.470	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	142.2	0	BX	0	21.450	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	142.8	0	BX	0	21.430	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	143.5	0	BX	0	21.440	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	144.1	0	BX	0	21.440	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	144.8	0	BX	0	21.420	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	145.5	0	BX	0	21.420	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	146.1	0	BX	0	21.430	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	146.8	0	BX	0	21.430	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	147.4	0	BX	0	21.440	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	148.1	0	BX	0	21.420	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	148.7	0	BX	0	21.420	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	149.4	0	BX	0	21.410	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	150.1	0	BX	0	21.410	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	150.7	0	BX	0	21.400	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	151.4	0	BX	0	21.380	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	152.0	0	BX	0	21.370	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	152.7	0	BX	0	21.340	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	153.4	0	BX	0	21.330	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	154.0	0	BX	0	21.300	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	154.7	0	BX	0	21.300	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	155.3	0	BX	0	21.290	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	156.0	0	BX	0	21.290	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	156.7	0	BX	0	21.280	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	157.3	0	BX	0	21.270	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	158.0	0	BX	0	21.250	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	158.6	0	BX	0	21.240	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	159.3	0	BX	0	21.210	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	159.9	0	BX	0	21.180	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	160.6	0	BX	0	21.180	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	161.3	0	BX	0	21.170	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	161.9	0	BX	0	21.170	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	162.6	0	BX	0	21.190	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	163.2	0	BX	0	21.180	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	163.9	0	BX	0	21.170	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	164.6	0	BX	0	21.170	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	165.2	0	BX	0	21.170	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	165.9	0	BX	0	21.180	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	166.5	0	BX	0	21.170	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	167.2	0	BX	0	21.170	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	167.8	0	BX	0	21.170	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	168.5	0	BX	0	21.160	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	169.2	0	BX	0	21.160	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	169.8	0	BX	0	21.150	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	170.5	0	BX	0	21.140	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	171.1	0	BX	0	21.140	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	171.8	0	BX	0	21.130	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	172.4	0	BX	0	21.130	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	173.1	0	BX	0	21.130	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	173.8	0	BX	0	21.120	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	174.4	0	BX	0	21.120	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	175.1	0	BX	0	21.110	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	175.7	0	BX	0	21.110	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	176.4	0	BX	0	21.100	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	177.0	0	BX	0	21.090	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	177.7	0	BX	0	21.080	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	178.4	0	BX	0	21.040	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	179.0	0	BX	0	21.010	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	179.7	0	BX	0	20.990	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	180.3	0	BX	0	20.990	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	181.0	0	BX	0	20.980	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	181.6	0	BX	0	20.940	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	182.3	0	BX	0	20.920	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	183.0	0	BX	0	20.890	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	183.6	0	BX	0	20.860	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	184.3	0	BX	0	20.840	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	184.9	0	BX	0	20.820	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	185.6	0	BX	0	20.810	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	186.2	0	BX	0	20.820	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	186.9	0	BX	0	20.810	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	187.6	0	BX	0	20.810	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	188.2	0	BX	0	20.810	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	188.9	0	BX	0	20.810	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	189.5	0	BX	0	20.800	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	190.2	0	BX	0	20.800	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	190.8	0	BX	0	20.800	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	191.5	0	BX	0	20.800	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	192.1	0	BX	0	20.780	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	192.8	0	BX	0	20.750	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	193.5	0	BX	0	20.730	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	194.1	0	BX	0	20.740	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	194.8	0	BX	0	20.720	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	195.4	0	BX	0	20.680	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	196.1	0	BX	0	20.660	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	196.7	0	BX	0	20.610	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	197.4	0	BX	0	20.590	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	198.0	0	BX	0	20.580	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	198.7	0	BX	0	20.560	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	199.4	0	BX	0	20.520	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	200.0	0	BX	0	20.510	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	200.7	0	BX	0	20.470	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	201.3	0	BX	0	20.420	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	202.0	0	BX	0	20.380	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	202.6	0	BX	0	20.340	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	203.3	0	BX	0	20.310	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	203.9	0	BX	0	20.300	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	204.6	0	BX	0	20.280	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	205.3	0	BX	0	20.250	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	205.9	0	BX	0	20.220	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	206.6	0	BX	0	20.210	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	207.2	0	BX	0	20.200	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	207.9	0	BX	0	20.190	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	208.5	0	BX	0	20.190	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	209.2	0	BX	0	20.180	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	209.8	0	BX	0	20.190	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	210.5	0	BX	0	20.180	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	211.2	0	BX	0	20.180	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	211.8	0	BX	0	20.180	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	212.5	0	BX	0	20.180	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	213.1	0	BX	0	20.170	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	213.8	0	BX	0	20.180	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	214.4	0	BX	0	20.180	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	215.1	0	BX	0	20.170	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	215.7	0	BX	0	20.170	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	216.4	0	BX	0	20.170	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	217.0	0	BX	0	20.170	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	217.7	0	BX	0	20.130	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	218.4	0	BX	0	20.110	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	219.0	0	BX	0	20.050	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	219.7	0	BX	0	20.000	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	220.3	0	BX	0	19.950	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	221.0	0	BX	0	19.900	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	221.6	0	BX	0	19.870	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	222.3	0	BX	0	19.860	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	222.9	0	BX	0	19.810	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	223.6	0	BX	0	19.760	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	224.2	0	BX	0	19.710	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	224.9	0	BX	0	19.670	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	225.5	0	BX	0	19.640	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	226.2	0	BX	0	19.610	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	226.9	0	BX	0	19.570	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	227.5	0	BX	0	19.540	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	228.2	0	BX	0	19.500	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	228.8	0	BX	0	19.480	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	229.5	0	BX	0	19.480	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	230.1	0	BX	0	19.490	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	230.8	0	BX	0	19.480	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	231.4	0	BX	0	19.480	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	232.1	0	BX	0	19.480	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	232.7	0	BX	0	19.480	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	233.4	0	BX	0	19.440	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	234.0	0	BX	0	19.390	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	234.7	0	BX	0	19.370	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	235.3	0	BX	0	19.370	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	236.0	0	BX	0	19.360	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	236.7	0	BX	0	19.360	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	237.3	0	BX	0	19.360	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	238.0	0	BX	0	19.360	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	238.6	0	BX	0	19.350	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	239.3	0	BX	0	19.340	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	239.9	0	BX	0	19.320	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	240.6	0	BX	0	19.290	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	241.2	0	BX	0	19.250	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	241.9	0	BX	0	19.220	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	242.5	0	BX	0	19.210	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	243.2	0	BX	0	19.190	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	243.8	0	BX	0	19.180	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	244.5	0	BX	0	19.180	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	245.1	0	BX	0	19.170	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	245.8	0	BX	0	19.160	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	246.4	0	BX	0	19.140	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	247.1	0	BX	0	19.120	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	247.7	0	BX	0	19.110	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	248.4	0	BX	0	19.110	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	249.1	0	BX	0	19.090	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	249.7	0	BX	0	19.070	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	250.4	0	BX	0	19.070	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	251.0	0	BX	0	19.040	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	251.7	0	BX	0	18.990	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	252.3	0	BX	0	18.930	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	253.0	0	BX	0	18.910	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	253.6	0	BX	0	18.900	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	254.3	0	BX	0	18.890	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	254.9	0	BX	0	18.880	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	255.6	0	BX	0	18.880	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	256.2	0	BX	0	18.860	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	256.9	0	BX	0	18.850	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	257.5	0	BX	0	18.880	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	258.2	0	BX	0	18.880	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	258.8	0	BX	0	18.870	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	259.5	0	BX	0	18.870	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	260.1	0	BX	0	18.850	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	260.8	0	BX	0	18.860	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	261.4	0	BX	0	18.840	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	262.1	0	BX	0	18.850	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	262.7	0	BX	0	18.840	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	263.4	0	BX	0	18.830	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	264.0	0	BX	0	18.820	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	264.7	0	BX	0	18.800	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	265.3	0	BX	0	18.790	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	266.0	0	BX	0	18.780	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	266.6	0	BX	0	18.760	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	267.3	0	BX	0	18.740	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	267.9	0	BX	0	18.710	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	268.6	0	BX	0	18.700	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	269.2	0	BX	0	18.680	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	269.9	0	BX	0	18.690	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	270.5	0	BX	0	18.690	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	271.2	0	BX	0	18.680	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	271.8	0	BX	0	18.680	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	272.5	0	BX	0	18.680	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	273.2	0	BX	0	18.670	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	273.8	0	BX	0	18.670	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	274.5	0	BX	0	18.660	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	275.1	0	BX	0	18.640	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	275.8	0	BX	0	18.640	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	276.4	0	BX	0	18.640	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	277.1	0	BX	0	18.630	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	277.7	0	BX	0	18.630	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	278.4	0	BX	0	18.610	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	279.0	0	BX	0	18.610	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	279.7	0	BX	0	18.600	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	280.3	0	BX	0	18.570	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	281.0	0	BX	0	18.520	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	281.6	0	BX	0	18.480	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	282.3	0	BX	0	18.430	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	282.9	0	BX	0	18.430	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	283.6	0	BX	0	18.420	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	284.2	0	BX	0	18.420	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	284.9	0	BX	0	18.420	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	285.5	0	BX	0	18.400	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	286.2	0	BX	0	18.400	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	286.8	0	BX	0	18.400	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	287.5	0	BX	0	18.410	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	288.1	0	BX	0	18.410	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	288.7	0	BX	0	18.420	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	289.4	0	BX	0	18.420	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	290.0	0	BX	0	18.400	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	290.7	0	BX	0	18.390	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	291.3	0	BX	0	18.380	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	292.0	0	BX	0	18.370	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	292.6	0	BX	0	18.350	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	293.3	0	BX	0	18.340	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	293.9	0	BX	0	18.320	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	294.6	0	BX	0	18.310	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	295.2	0	BX	0	18.310	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	295.9	0	BX	0	18.300	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	296.5	0	BX	0	18.290	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	297.2	0	BX	0	18.270	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	297.8	0	BX	0	18.220	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	298.5	0	BX	0	18.190	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	299.1	0	BX	0	18.170	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	299.8	0	BX	0	18.170	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	300.4	0	BX	0	18.160	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	301.1	0	BX	0	18.160	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	301.7	0	BX	0	18.160	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	302.4	0	BX	0	18.140	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	303.0	0	BX	0	18.130	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	303.7	0	BX	0	18.130	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	304.3	0	BX	0	18.130	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	305.0	0	BX	0	18.130	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	305.6	0	BX	0	18.120	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	306.3	0	BX	0	18.110	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	306.9	0	BX	0	18.110	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	307.6	0	BX	0	18.090	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	308.2	0	BX	0	18.070	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	308.9	0	BX	0	18.050	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	309.5	0	BX	0	18.050	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	310.2	0	BX	0	18.040	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	310.8	0	BX	0	18.050	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	311.5	0	BX	0	18.050	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	312.1	0	BX	0	18.030	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	312.7	0	BX	0	18.060	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	313.4	0	BX	0	18.060	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	314.0	0	BX	0	18.050	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	314.7	0	BX	0	18.050	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	315.3	0	BX	0	18.050	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	316.0	0	BX	0	18.050	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	316.6	0	BX	0	18.040	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	317.3	0	BX	0	18.040	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	317.9	0	BX	0	18.030	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	318.6	0	BX	0	18.020	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	319.2	0	BX	0	18.020	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	319.9	0	BX	0	18.010	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	320.5	0	BX	0	18.020	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	321.2	0	BX	0	18.010	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	321.8	0	BX	0	18.010	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	322.5	0	BX	0	18.000	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	323.1	0	BX	0	18.000	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	323.8	0	BX	0	17.980	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	324.4	0	BX	0	17.970	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	325.0	0	BX	0	17.960	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	325.7	0	BX	0	17.960	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	326.3	0	BX	0	17.950	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	327.0	0	BX	0	17.950	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	327.6	0	BX	0	17.950	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	328.3	0	BX	0	17.940	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	328.9	0	BX	0	17.940	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	329.6	0	BX	0	17.930	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	330.2	0	BX	0	17.930	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	330.9	0	BX	0	17.930	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	331.5	0	BX	0	17.930	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	332.2	0	BX	0	17.930	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	332.8	0	BX	0	17.920	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	333.5	0	BX	0	17.920	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	334.1	0	BX	0	17.920	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	334.7	0	BX	0	17.920	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	335.4	0	BX	0	17.920	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	336.0	0	BX	0	17.910	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	336.7	0	BX	0	17.900	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	337.3	0	BX	0	17.900	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	338.0	0	BX	0	17.890	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	338.6	0	BX	0	17.880	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	339.3	0	BX	0	17.890	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	339.9	0	BX	0	17.880	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	340.6	0	BX	0	17.870	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	341.2	0	BX	0	17.850	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	341.8	0	BX	0	17.840	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	342.5	0	BX	0	17.830	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	343.1	0	BX	0	17.820	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	343.8	0	BX	0	17.800	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	344.4	0	BX	0	17.790	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	345.1	0	BX	0	17.780	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	345.7	0	BX	0	17.780	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	346.4	0	BX	0	17.770	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	347.0	0	BX	0	17.760	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	347.7	0	BX	0	17.750	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	348.3	0	BX	0	17.750	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	348.9	0	BX	0	17.760	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	349.6	0	BX	0	17.740	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	350.2	0	BX	0	17.740	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	350.9	0	BX	0	17.730	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	351.5	0	BX	0	17.730	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	352.2	0	BX	0	17.730	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	352.8	0	BX	0	17.720	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	353.5	0	BX	0	17.720	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	354.1	0	BX	0	17.700	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	354.8	0	BX	0	17.700	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	355.4	0	BX	0	17.690	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	356.0	0	BX	0	17.690	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	356.7	0	BX	0	17.690	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	357.3	0	BX	0	17.680	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	358.0	0	BX	0	17.670	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	358.6	0	BX	0	17.660	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	359.3	0	BX	0	17.600	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	359.9	0	BX	0	17.560	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	360.6	0	BX	0	17.550	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	361.2	0	BX	0	17.530	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	361.8	0	BX	0	17.520	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	362.5	0	BX	0	17.510	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	363.1	0	BX	0	17.500	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	363.8	0	BX	0	17.480	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	364.4	0	BX	0	17.470	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	365.1	0	BX	0	17.450	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	365.7	0	BX	0	17.430	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	366.4	0	BX	0	17.420	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	367.0	0	BX	0	17.450	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	367.6	0	BX	0	17.450	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	368.3	0	BX	0	17.440	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	368.9	0	BX	0	17.450	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	369.6	0	BX	0	17.450	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	370.2	0	BX	0	17.450	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	370.9	0	BX	0	17.440	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	371.5	0	BX	0	17.430	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	372.1	0	BX	0	17.430	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	372.8	0	BX	0	17.430	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	373.4	0	BX	0	17.430	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	374.1	0	BX	0	17.420	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	374.7	0	BX	0	17.420	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	375.4	0	BX	0	17.410	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	376.0	0	BX	0	17.380	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	376.7	0	BX	0	17.360	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	377.3	0	BX	0	17.350	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	377.9	0	BX	0	17.340	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	378.6	0	BX	0	17.320	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	379.2	0	BX	0	17.320	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	379.9	0	BX	0	17.310	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	380.5	0	BX	0	17.310	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	381.2	0	BX	0	17.310	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	381.8	0	BX	0	17.310	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	382.4	0	BX	0	17.300	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	383.1	0	BX	0	17.290	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	383.7	0	BX	0	17.290	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	384.4	0	BX	0	17.280	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	385.0	0	BX	0	17.280	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	385.7	0	BX	0	17.280	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	386.3	0	BX	0	17.270	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	386.9	0	BX	0	17.260	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	387.6	0	BX	0	17.250	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	388.2	0	BX	0	17.210	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	388.9	0	BX	0	17.210	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	389.5	0	BX	0	17.200	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	390.1	0	BX	0	17.190	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	390.8	0	BX	0	17.180	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	391.4	0	BX	0	17.180	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	392.1	0	BX	0	17.190	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	392.7	0	BX	0	17.190	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	393.4	0	BX	0	17.190	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	394.0	0	BX	0	17.180	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	394.6	0	BX	0	17.210	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	395.3	0	BX	0	17.210	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	395.9	0	BX	0	17.200	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	396.6	0	BX	0	17.200	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	397.2	0	BX	0	17.200	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	397.9	0	BX	0	17.190	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	398.5	0	BX	0	17.190	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	399.1	0	BX	0	17.180	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	399.8	0	BX	0	17.180	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	400.4	0	BX	0	17.180	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	401.1	0	BX	0	17.160	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	401.7	0	BX	0	17.160	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	402.3	0	BX	0	17.140	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	403.0	0	BX	0	17.140	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	403.6	0	BX	0	17.140	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	404.3	0	BX	0	17.130	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	404.9	0	BX	0	17.120	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	405.6	0	BX	0	17.100	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	406.2	0	BX	0	17.090	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	406.8	0	BX	0	17.090	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	407.5	0	BX	0	17.090	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	408.1	0	BX	0	17.080	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	408.8	0	BX	0	17.080	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	409.4	0	BX	0	17.070	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	410.0	0	BX	0	17.060	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	410.7	0	BX	0	17.050	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	411.3	0	BX	0	17.030	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	412.0	0	BX	0	17.000	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	412.6	0	BX	0	16.990	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	413.2	0	BX	0	16.980	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	413.9	0	BX	0	16.980	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	414.5	0	BX	0	16.970	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	415.2	0	BX	0	16.960	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	415.8	0	BX	0	16.960	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	416.4	0	BX	0	16.950	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	417.1	0	BX	0	16.930	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	417.7	0	BX	0	16.910	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	418.4	0	BX	0	16.910	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	419.0	0	BX	0	16.890	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	419.6	0	BX	0	16.870	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	420.3	0	BX	0	16.850	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	420.9	0	BX	0	16.830	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	421.6	0	BX	0	16.820	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	422.2	0	BX	0	16.810	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	422.8	0	BX	0	16.780	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	423.5	0	BX	0	16.780	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	424.1	0	BX	0	16.780	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	424.8	0	BX	0	16.750	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	425.4	0	BX	0	16.730	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	426.0	0	BX	0	16.720	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	426.7	0	BX	0	16.710	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	427.3	0	BX	0	16.710	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	428.0	0	BX	0	16.680	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	428.6	0	BX	0	16.660	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	429.2	0	BX	0	16.640	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	429.9	0	BX	0	16.620	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	430.5	0	BX	0	16.610	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	431.2	0	BX	0	16.610	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	431.8	0	BX	0	16.590	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	432.4	0	BX	0	16.590	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	433.1	0	BX	0	16.590	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	433.7	0	BX	0	16.590	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	434.4	0	BX	0	16.590	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	435.0	0	BX	0	16.580	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	435.6	0	BX	0	16.580	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	436.3	0	BX	0	16.570	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	436.9	0	BX	0	16.570	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	437.6	0	BX	0	16.570	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	438.2	0	BX	0	16.560	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	438.8	0	BX	0	16.550	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	439.5	0	BX	0	16.550	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	440.1	0	BX	0	16.520	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	440.8	0	BX	0	16.510	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	441.4	0	BX	0	16.460	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	442.0	0	BX	0	16.420	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	442.7	0	BX	0	16.360	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	443.3	0	BX	0	16.329	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	443.9	0	BX	0	16.300	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	444.6	0	BX	0	16.270	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	445.2	0	BX	0	16.260	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	445.9	0	BX	0	16.239	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	446.5	0	BX	0	16.210	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	447.1	0	BX	0	16.190	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	447.8	0	BX	0	16.170	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	448.4	0	BX	0	16.170	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	449.1	0	BX	0	16.149	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	449.7	0	BX	0	16.160	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	450.3	0	BX	0	16.149	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	451.0	0	BX	0	16.140	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	451.6	0	BX	0	16.140	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	452.2	0	BX	0	16.140	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	452.9	0	BX	0	16.140	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	453.5	0	BX	0	16.129	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	454.2	0	BX	0	16.129	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	454.8	0	BX	0	16.110	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	455.4	0	BX	0	16.090	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	456.1	0	BX	0	16.050	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	456.7	0	BX	0	16.010	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	457.3	0	BX	0	15.960	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	458.0	0	BX	0	15.900	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	458.6	0	BX	0	15.860	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	459.3	0	BX	0	15.810	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	459.9	0	BX	0	15.780	0
@586___19971124	001	C	06/03/1997	05:03	120.9631	19.5181	0	460.5	0	BX	0	15.770	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	0.0	0	BX	0	26.09	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	4.0	0	BX	0	26.09	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	7.0	0	BX	0	26.09	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	10.0	0	BX	0	26.09	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	13.0	0	BX	0	26.09	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	17.0	0	BX	0	26.09	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	20.0	0	BX	0	26.09	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	23.0	0	BX	0	26.09	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	26.0	0	BX	0	26.09	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	30.0	0	BX	0	26.09	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	33.0	0	BX	0	26.09	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	36.0	0	BX	0	26.09	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	39.0	0	BX	0	26.09	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	42.0	0	BX	0	26.09	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	46.0	0	BX	0	26.09	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	49.0	0	BX	0	26.00	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	52.0	0	BX	0	26.09	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	55.0	0	BX	0	26.09	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	59.0	0	BX	0	26.09	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	62.0	0	BX	0	26.09	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	65.0	0	BX	0	26.09	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	68.0	0	BX	0	26.09	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	71.0	0	BX	0	26.09	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	75.0	0	BX	0	26.09	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	78.0	0	BX	0	26.09	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	81.0	0	BX	0	26.09	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	84.0	0	BX	0	26.09	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	87.0	0	BX	0	26.09	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	91.0	0	BX	0	26.09	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	94.0	0	BX	0	26.09	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	97.0	0	BX	0	26.09	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	100.0	0	BX	0	26.09	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	103.0	0	BX	0	26.09	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	107.0	0	BX	0	26.09	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	110.0	0	BX	0	26.09	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	113.0	0	BX	0	26.09	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	116.0	0	BX	0	26.09	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	119.0	0	BX	0	26.09	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	123.0	0	BX	0	25.90	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	126.0	0	BX	0	25.79	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	129.0	0	BX	0	25.29	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	132.0	0	BX	0	25.00	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	135.0	0	BX	0	24.90	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	139.0	0	BX	0	24.70	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	142.0	0	BX	0	24.50	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	145.0	0	BX	0	24.40	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	148.0	0	BX	0	23.79	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	151.0	0	BX	0	23.59	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	155.0	0	BX	0	23.50	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	158.0	0	BX	0	23.40	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	161.0	0	BX	0	23.20	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	164.0	0	BX	0	22.59	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	167.0	0	BX	0	22.50	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	170.0	0	BX	0	22.50	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	174.0	0	BX	0	22.29	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	177.0	0	BX	0	22.20	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	180.0	0	BX	0	22.00	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	183.0	0	BX	0	21.40	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	186.0	0	BX	0	21.40	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	190.0	0	BX	0	21.20	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	193.0	0	BX	0	21.09	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	196.0	0	BX	0	20.90	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	199.0	0	BX	0	20.59	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	202.0	0	BX	0	20.29	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	205.0	0	BX	0	20.00	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	209.0	0	BX	0	19.79	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	212.0	0	BX	0	19.59	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	215.0	0	BX	0	19.29	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	218.0	0	BX	0	19.09	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	221.0	0	BX	0	19.00	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	224.0	0	BX	0	18.79	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	228.0	0	BX	0	18.40	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	231.0	0	BX	0	18.09	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	234.0	0	BX	0	17.90	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	237.0	0	BX	0	17.90	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	240.0	0	BX	0	17.90	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	243.0	0	BX	0	17.70	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	246.0	0	BX	0	17.40	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	250.0	0	BX	0	17.20	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	253.0	0	BX	0	17.09	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	256.0	0	BX	0	17.00	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	259.0	0	BX	0	16.89	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	262.0	0	BX	0	16.29	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	265.0	0	BX	0	16.09	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	268.0	0	BX	0	16.00	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	272.0	0	BX	0	15.89	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	275.0	0	BX	0	15.60	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	278.0	0	BX	0	15.60	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	281.0	0	BX	0	15.50	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	284.0	0	BX	0	15.29	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	287.0	0	BX	0	14.89	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	290.0	0	BX	0	14.79	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	294.0	0	BX	0	14.60	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	297.0	0	BX	0	14.39	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	300.0	0	BX	0	14.20	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	303.0	0	BX	0	14.00	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	306.0	0	BX	0	13.89	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	309.0	0	BX	0	13.79	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	312.0	0	BX	0	13.60	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	316.0	0	BX	0	13.39	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	319.0	0	BX	0	13.29	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	322.0	0	BX	0	13.10	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	325.0	0	BX	0	12.89	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	328.0	0	BX	0	12.70	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	331.0	0	BX	0	12.60	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	334.0	0	BX	0	12.50	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	337.0	0	BX	0	12.29	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	341.0	0	BX	0	12.20	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	344.0	0	BX	0	12.20	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	347.0	0	BX	0	12.00	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	350.0	0	BX	0	11.79	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	353.0	0	BX	0	11.70	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	356.0	0	BX	0	11.60	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	359.0	0	BX	0	11.50	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	362.0	0	BX	0	11.39	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	365.0	0	BX	0	11.29	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	369.0	0	BX	0	11.20	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	372.0	0	BX	0	11.10	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	375.0	0	BX	0	11.10	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	378.0	0	BX	0	11.10	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	381.0	0	BX	0	11.10	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	384.0	0	BX	0	10.89	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	387.0	0	BX	0	10.79	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	390.0	0	BX	0	10.70	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	393.0	0	BX	0	10.60	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	397.0	0	BX	0	10.50	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	400.0	0	BX	0	10.29	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	403.0	0	BX	0	10.20	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	406.0	0	BX	0	10.20	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	409.0	0	BX	0	10.10	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	412.0	0	BX	0	9.89	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	415.0	0	BX	0	9.79	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	418.0	0	BX	0	9.79	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	421.0	0	BX	0	9.70	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	424.0	0	BX	0	9.70	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	427.0	0	BX	0	9.70	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	431.0	0	BX	0	9.60	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	434.0	0	BX	0	9.50	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	437.0	0	BX	0	9.39	0
@5895__19811125	001	B	02/06/1981	07:28	123.0000	17.5300	0	440.0	0	BX	0	9.29	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	0.0	0	BX	0	25.75	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	3.0	0	BX	0	25.75	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	8.0	0	BX	0	25.50	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	19.0	0	BX	0	25.45	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	40.0	0	BX	0	25.40	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	45.0	0	BX	0	25.28	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	53.0	0	BX	0	24.98	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	59.0	0	BX	0	24.87	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	67.0	0	BX	0	24.31	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	70.0	0	BX	0	23.85	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	74.0	0	BX	0	23.76	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	78.0	0	BX	0	23.68	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	81.0	0	BX	0	23.68	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	88.0	0	BX	0	22.79	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	92.0	0	BX	0	21.54	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	101.0	0	BX	0	20.75	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	105.0	0	BX	0	20.70	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	109.0	0	BX	0	20.55	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	115.0	0	BX	0	19.85	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	117.0	0	BX	0	19.39	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	125.0	0	BX	0	19.30	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	127.0	0	BX	0	19.29	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	128.0	0	BX	0	19.20	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	131.0	0	BX	0	18.44	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	138.0	0	BX	0	18.27	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	142.0	0	BX	0	18.15	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	145.0	0	BX	0	17.76	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	156.0	0	BX	0	17.52	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	159.0	0	BX	0	17.44	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	163.0	0	BX	0	17.39	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	174.0	0	BX	0	17.26	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	184.0	0	BX	0	16.92	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	186.0	0	BX	0	16.86	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	193.0	0	BX	0	16.80	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	198.0	0	BX	0	16.73	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	207.0	0	BX	0	16.60	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	214.0	0	BX	0	16.36	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	217.0	0	BX	0	16.34	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	224.0	0	BX	0	16.03	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	234.0	0	BX	0	15.63	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	244.0	0	BX	0	15.33	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	247.0	0	BX	0	15.27	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	251.0	0	BX	0	14.88	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	255.0	0	BX	0	14.82	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	257.0	0	BX	0	14.81	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	259.0	0	BX	0	14.67	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	263.0	0	BX	0	14.63	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	267.0	0	BX	0	14.52	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	274.0	0	BX	0	14.50	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	279.0	0	BX	0	14.23	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	289.0	0	BX	0	14.09	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	293.0	0	BX	0	13.81	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	298.0	0	BX	0	13.71	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	302.0	0	BX	0	13.46	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	304.0	0	BX	0	13.46	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	309.0	0	BX	0	13.19	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	319.0	0	BX	0	12.78	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	323.0	0	BX	0	12.60	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	329.0	0	BX	0	12.25	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	335.0	0	BX	0	12.14	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	339.0	0	BX	0	11.96	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	342.0	0	BX	0	11.92	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	350.0	0	BX	0	11.46	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	351.0	0	BX	0	11.46	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	358.0	0	BX	0	11.06	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	364.0	0	BX	0	10.96	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	371.0	0	BX	0	10.78	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	377.0	0	BX	0	10.61	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	387.0	0	BX	0	10.51	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	391.0	0	BX	0	10.42	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	398.0	0	BX	0	9.89	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	404.0	0	BX	0	9.77	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	409.0	0	BX	0	9.51	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	414.0	0	BX	0	9.26	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	422.0	0	BX	0	9.17	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	426.0	0	BX	0	9.13	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	431.0	0	BX	0	8.76	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	440.0	0	BX	0	8.67	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	445.0	0	BX	0	8.42	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	448.0	0	BX	0	8.34	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	453.0	0	BX	0	8.05	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	459.0	0	BX	0	7.96	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	461.0	0	BX	0	7.96	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	470.0	0	BX	0	7.73	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	475.0	0	BX	0	7.66	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	480.0	0	BX	0	7.58	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	483.0	0	BX	0	7.53	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	487.0	0	BX	0	7.35	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	494.0	0	BX	0	7.30	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	502.0	0	BX	0	7.12	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	508.0	0	BX	0	7.01	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	513.0	0	BX	0	6.92	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	517.0	0	BX	0	6.87	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	520.0	0	BX	0	6.78	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	531.0	0	BX	0	6.67	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	534.0	0	BX	0	6.60	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	537.0	0	BX	0	6.55	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	546.0	0	BX	0	6.48	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	553.0	0	BX	0	6.44	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	559.0	0	BX	0	6.26	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	566.0	0	BX	0	6.12	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	571.0	0	BX	0	6.05	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	580.0	0	BX	0	5.92	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	586.0	0	BX	0	5.92	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	602.0	0	BX	0	5.78	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	612.0	0	BX	0	5.73	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	614.0	0	BX	0	5.65	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	619.0	0	BX	0	5.58	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	631.0	0	BX	0	5.51	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	651.0	0	BX	0	5.32	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	671.0	0	BX	0	5.23	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	684.0	0	BX	0	5.13	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	715.0	0	BX	0	4.96	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	727.0	0	BX	0	4.90	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	733.0	0	BX	0	4.85	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	745.0	0	BX	0	4.75	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	751.0	0	BX	0	4.67	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	779.0	0	BX	0	4.61	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	789.0	0	BX	0	4.56	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	805.0	0	BX	0	4.50	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	824.0	0	BX	0	4.46	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	833.0	0	BX	0	4.38	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	838.0	0	BX	0	4.36	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	843.0	0	BX	0	4.31	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	865.0	0	BX	0	4.21	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	872.0	0	BX	0	4.25	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	878.0	0	BX	0	4.19	0
@5959__19901126	001	B	12/16/1990	06:04	123.7300	18.7000	0	879.0	0	BX	0	4.19	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	0.0	0	BX	0	25.40	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	3.0	0	BX	0	25.40	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	9.0	0	BX	0	25.30	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	38.0	0	BX	0	25.26	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	44.0	0	BX	0	24.83	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	52.0	0	BX	0	24.87	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	64.0	0	BX	0	24.75	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	68.0	0	BX	0	24.65	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	74.0	0	BX	0	23.79	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	78.0	0	BX	0	22.47	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	89.0	0	BX	0	21.80	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	91.0	0	BX	0	21.75	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	95.0	0	BX	0	21.30	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	96.0	0	BX	0	21.28	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	101.0	0	BX	0	21.01	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	111.0	0	BX	0	20.89	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	114.0	0	BX	0	20.76	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	119.0	0	BX	0	20.36	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	120.0	0	BX	0	20.34	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	124.0	0	BX	0	19.93	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	128.0	0	BX	0	19.73	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	133.0	0	BX	0	19.43	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	140.0	0	BX	0	19.18	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	143.0	0	BX	0	19.01	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	146.0	0	BX	0	18.93	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	150.0	0	BX	0	18.73	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	155.0	0	BX	0	18.65	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	163.0	0	BX	0	18.29	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	172.0	0	BX	0	18.03	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	175.0	0	BX	0	17.86	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	176.0	0	BX	0	17.86	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	180.0	0	BX	0	17.69	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	191.0	0	BX	0	17.48	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	199.0	0	BX	0	17.11	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	204.0	0	BX	0	16.92	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	212.0	0	BX	0	16.78	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	218.0	0	BX	0	16.60	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	224.0	0	BX	0	16.27	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	226.0	0	BX	0	16.26	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	232.0	0	BX	0	15.94	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	244.0	0	BX	0	15.39	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	251.0	0	BX	0	15.27	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	256.0	0	BX	0	15.17	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	261.0	0	BX	0	14.90	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	265.0	0	BX	0	14.81	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	271.0	0	BX	0	14.78	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	275.0	0	BX	0	14.56	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	278.0	0	BX	0	14.53	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	282.0	0	BX	0	14.27	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	292.0	0	BX	0	14.04	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	293.0	0	BX	0	14.00	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	297.0	0	BX	0	13.57	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	306.0	0	BX	0	13.21	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	309.0	0	BX	0	13.17	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	318.0	0	BX	0	12.79	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	322.0	0	BX	0	12.71	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	332.0	0	BX	0	12.46	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	341.0	0	BX	0	11.89	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	342.0	0	BX	0	11.88	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	349.0	0	BX	0	11.44	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	352.0	0	BX	0	11.10	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	358.0	0	BX	0	11.00	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	362.0	0	BX	0	10.76	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	367.0	0	BX	0	10.67	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	371.0	0	BX	0	10.59	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	377.0	0	BX	0	10.52	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	382.0	0	BX	0	10.42	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	389.0	0	BX	0	10.13	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	393.0	0	BX	0	10.13	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	397.0	0	BX	0	9.92	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	401.0	0	BX	0	9.72	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	406.0	0	BX	0	9.68	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	412.0	0	BX	0	9.39	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	421.0	0	BX	0	9.34	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	428.0	0	BX	0	9.17	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	431.0	0	BX	0	9.17	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	440.0	0	BX	0	8.72	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	444.0	0	BX	0	8.57	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	457.0	0	BX	0	8.42	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	461.0	0	BX	0	8.38	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	465.0	0	BX	0	8.38	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	473.0	0	BX	0	8.22	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	475.0	0	BX	0	8.17	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	479.0	0	BX	0	8.09	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	483.0	0	BX	0	7.76	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	494.0	0	BX	0	7.69	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	503.0	0	BX	0	7.66	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	519.0	0	BX	0	7.53	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	523.0	0	BX	0	7.23	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	527.0	0	BX	0	7.19	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	531.0	0	BX	0	7.08	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	538.0	0	BX	0	6.87	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	551.0	0	BX	0	6.80	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	555.0	0	BX	0	6.67	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	558.0	0	BX	0	6.53	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	561.0	0	BX	0	6.44	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	568.0	0	BX	0	6.37	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	577.0	0	BX	0	6.32	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	580.0	0	BX	0	6.21	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	587.0	0	BX	0	6.15	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	590.0	0	BX	0	6.05	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	597.0	0	BX	0	5.94	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	601.0	0	BX	0	5.85	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	603.0	0	BX	0	5.78	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	614.0	0	BX	0	5.71	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	623.0	0	BX	0	5.62	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	630.0	0	BX	0	5.57	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	642.0	0	BX	0	5.60	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	647.0	0	BX	0	5.55	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	654.0	0	BX	0	5.51	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	657.0	0	BX	0	5.42	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	665.0	0	BX	0	5.38	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	673.0	0	BX	0	5.13	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	683.0	0	BX	0	5.00	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	692.0	0	BX	0	4.98	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	721.0	0	BX	0	4.98	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	732.0	0	BX	0	4.96	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	736.0	0	BX	0	4.88	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	755.0	0	BX	0	4.83	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	772.0	0	BX	0	4.75	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	798.0	0	BX	0	4.67	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	810.0	0	BX	0	4.63	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	820.0	0	BX	0	4.63	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	826.0	0	BX	0	4.58	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	847.0	0	BX	0	4.50	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	851.0	0	BX	0	4.54	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	854.0	0	BX	0	4.50	0
@5959__19901126	002	B	12/16/1990	12:10	122.3700	19.5000	0	855.0	0	BX	0	4.54	0
@5959__19911127	001	B	02/15/1991	18:04	124.3600	16.5800	0	0.0	0	BX	0	28.9	0
@5959__19911127	001	B	02/15/1991	18:04	124.3600	16.5800	0	8.0	0	BX	0	28.3	0
@5959__19911127	001	B	02/15/1991	18:04	124.3600	16.5800	0	18.0	0	BX	0	27.9	0
@5959__19911127	001	B	02/15/1991	18:04	124.3600	16.5800	0	82.0	0	BX	0	27.6	0
@5959__19911127	001	B	02/15/1991	18:04	124.3600	16.5800	0	100.0	0	BX	0	26.5	0
@5959__19911127	001	B	02/15/1991	18:04	124.3600	16.5800	0	148.0	0	BX	0	24.7	0
@5959__19911127	001	B	02/15/1991	18:04	124.3600	16.5800	0	164.0	0	BX	0	24.5	0
@5959__19911127	001	B	02/15/1991	18:04	124.3600	16.5800	0	172.0	0	BX	0	24.0	0
@5959__19911127	001	B	02/15/1991	18:04	124.3600	16.5800	0	188.0	0	BX	0	23.9	0
@5959__19911127	001	B	02/15/1991	18:04	124.3600	16.5800	0	216.0	0	BX	0	22.8	0
@5959__19911127	001	B	02/15/1991	18:04	124.3600	16.5800	0	280.0	0	BX	0	21.7	0
@5959__19911127	001	B	02/15/1991	18:04	124.3600	16.5800	0	302.0	0	BX	0	21.2	0
@5959__19911127	001	B	02/15/1991	18:04	124.3600	16.5800	0	378.0	0	BX	0	20.3	0
@5959__19911127	001	B	02/15/1991	18:04	124.3600	16.5800	0	412.0	0	BX	0	19.6	0
@5959__19911127	001	B	02/15/1991	18:04	124.3600	16.5800	0	512.0	0	BX	0	19.2	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	0.0	0	BX	0	26.92	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	3.0	0	BX	0	26.92	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	7.0	0	BX	0	26.85	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	22.0	0	BX	0	26.76	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	24.0	0	BX	0	26.72	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	26.0	0	BX	0	26.63	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	46.0	0	BX	0	26.59	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	62.0	0	BX	0	26.54	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	72.0	0	BX	0	26.45	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	82.0	0	BX	0	26.37	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	98.0	0	BX	0	26.29	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	105.0	0	BX	0	26.29	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	108.0	0	BX	0	26.09	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	113.0	0	BX	0	25.29	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	119.0	0	BX	0	25.06	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	123.0	0	BX	0	24.51	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	125.0	0	BX	0	24.47	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	127.0	0	BX	0	24.30	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	130.0	0	BX	0	23.87	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	139.0	0	BX	0	23.53	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	143.0	0	BX	0	23.26	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	150.0	0	BX	0	22.20	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	155.0	0	BX	0	21.92	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	161.0	0	BX	0	21.30	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	163.0	0	BX	0	21.23	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	167.0	0	BX	0	21.03	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	171.0	0	BX	0	20.97	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	175.0	0	BX	0	20.71	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	180.0	0	BX	0	20.04	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	184.0	0	BX	0	19.78	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	185.0	0	BX	0	19.77	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	191.0	0	BX	0	19.60	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	203.0	0	BX	0	18.29	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	208.0	0	BX	0	18.18	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	211.0	0	BX	0	18.01	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	218.0	0	BX	0	17.44	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	219.0	0	BX	0	17.43	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	222.0	0	BX	0	17.04	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	223.0	0	BX	0	17.01	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	229.0	0	BX	0	16.62	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	234.0	0	BX	0	16.45	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	248.0	0	BX	0	15.81	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	257.0	0	BX	0	15.63	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	265.0	0	BX	0	15.15	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	269.0	0	BX	0	15.06	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	280.0	0	BX	0	14.40	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	287.0	0	BX	0	13.96	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	290.0	0	BX	0	13.96	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	294.0	0	BX	0	13.81	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	298.0	0	BX	0	13.61	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	299.0	0	BX	0	13.60	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	304.0	0	BX	0	13.27	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	308.0	0	BX	0	13.09	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	317.0	0	BX	0	12.60	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	321.0	0	BX	0	12.48	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	325.0	0	BX	0	12.25	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	332.0	0	BX	0	12.14	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	335.0	0	BX	0	11.96	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	338.0	0	BX	0	11.85	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	342.0	0	BX	0	11.53	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	350.0	0	BX	0	11.27	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	355.0	0	BX	0	11.06	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	359.0	0	BX	0	10.96	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	368.0	0	BX	0	10.67	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	372.0	0	BX	0	10.52	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	379.0	0	BX	0	10.46	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	387.0	0	BX	0	10.39	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	395.0	0	BX	0	10.01	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	402.0	0	BX	0	10.01	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	406.0	0	BX	0	9.89	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	412.0	0	BX	0	9.46	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	416.0	0	BX	0	9.30	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	419.0	0	BX	0	9.26	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	423.0	0	BX	0	9.22	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	430.0	0	BX	0	9.17	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	434.0	0	BX	0	9.05	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	439.0	0	BX	0	8.77	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	442.0	0	BX	0	8.72	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	449.0	0	BX	0	8.47	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	455.0	0	BX	0	8.14	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	464.0	0	BX	0	8.01	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	483.0	0	BX	0	7.98	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	487.0	0	BX	0	7.64	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	493.0	0	BX	0	7.64	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	495.0	0	BX	0	7.71	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	503.0	0	BX	0	7.58	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	520.0	0	BX	0	7.55	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	526.0	0	BX	0	7.30	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	532.0	0	BX	0	7.25	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	536.0	0	BX	0	7.14	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	541.0	0	BX	0	6.87	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	553.0	0	BX	0	6.67	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	557.0	0	BX	0	6.60	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	565.0	0	BX	0	6.55	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	581.0	0	BX	0	6.17	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	590.0	0	BX	0	6.05	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	601.0	0	BX	0	5.96	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	608.0	0	BX	0	5.83	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	620.0	0	BX	0	5.73	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	625.0	0	BX	0	5.62	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	638.0	0	BX	0	5.38	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	655.0	0	BX	0	5.17	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	661.0	0	BX	0	5.13	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	664.0	0	BX	0	5.08	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	684.0	0	BX	0	4.96	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	693.0	0	BX	0	4.90	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	709.0	0	BX	0	4.88	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	715.0	0	BX	0	4.83	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	720.0	0	BX	0	4.90	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	725.0	0	BX	0	4.92	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	728.0	0	BX	0	4.81	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	738.0	0	BX	0	4.71	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	743.0	0	BX	0	4.63	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	763.0	0	BX	0	4.65	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	766.0	0	BX	0	4.58	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	778.0	0	BX	0	4.48	0
@5959__19911127	002	B	02/16/1991	00:03	123.3500	17.5200	0	779.0	0	BX	0	4.46	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	0.0	0	BX	0	27.14	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	3.0	0	BX	0	27.14	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	7.0	0	BX	0	27.04	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	26.0	0	BX	0	26.93	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	35.0	0	BX	0	26.84	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	60.0	0	BX	0	26.75	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	63.0	0	BX	0	26.62	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	68.0	0	BX	0	26.15	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	73.0	0	BX	0	26.12	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	77.0	0	BX	0	25.88	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	78.0	0	BX	0	25.85	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	85.0	0	BX	0	24.43	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	87.0	0	BX	0	24.34	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	88.0	0	BX	0	24.12	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	92.0	0	BX	0	22.13	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	94.0	0	BX	0	21.98	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	97.0	0	BX	0	21.50	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	99.0	0	BX	0	21.40	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	104.0	0	BX	0	20.89	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	107.0	0	BX	0	20.60	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	111.0	0	BX	0	19.94	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	124.0	0	BX	0	19.94	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	126.0	0	BX	0	19.75	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	129.0	0	BX	0	19.32	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	133.0	0	BX	0	19.09	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	139.0	0	BX	0	18.85	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	142.0	0	BX	0	18.77	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	145.0	0	BX	0	18.60	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	150.0	0	BX	0	17.76	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	154.0	0	BX	0	17.19	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	157.0	0	BX	0	16.76	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	161.0	0	BX	0	16.69	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	163.0	0	BX	0	16.67	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	168.0	0	BX	0	16.29	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	172.0	0	BX	0	16.25	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	177.0	0	BX	0	16.07	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	182.0	0	BX	0	15.52	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	193.0	0	BX	0	15.21	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	200.0	0	BX	0	15.08	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	209.0	0	BX	0	14.96	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	220.0	0	BX	0	14.71	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	224.0	0	BX	0	14.52	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	227.0	0	BX	0	14.52	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	231.0	0	BX	0	14.38	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	236.0	0	BX	0	14.17	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	240.0	0	BX	0	13.92	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	244.0	0	BX	0	13.81	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	247.0	0	BX	0	13.69	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	254.0	0	BX	0	13.32	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	256.0	0	BX	0	13.32	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	260.0	0	BX	0	13.13	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	265.0	0	BX	0	13.06	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	274.0	0	BX	0	13.02	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	277.0	0	BX	0	12.89	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	286.0	0	BX	0	12.71	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	294.0	0	BX	0	12.67	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	306.0	0	BX	0	12.48	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	310.0	0	BX	0	12.00	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	321.0	0	BX	0	11.77	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	325.0	0	BX	0	11.73	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	328.0	0	BX	0	11.50	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	329.0	0	BX	0	11.50	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	331.0	0	BX	0	11.42	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	334.0	0	BX	0	11.38	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	338.0	0	BX	0	11.32	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	347.0	0	BX	0	11.27	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	351.0	0	BX	0	11.21	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	356.0	0	BX	0	11.17	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	361.0	0	BX	0	10.89	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	365.0	0	BX	0	10.81	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	373.0	0	BX	0	10.59	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	385.0	0	BX	0	10.58	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	394.0	0	BX	0	10.50	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	402.0	0	BX	0	10.42	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	407.0	0	BX	0	10.35	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	408.0	0	BX	0	10.35	0
@5959__19911127	003	B	02/16/1991	06:07	122.3000	18.6000	0	409.0	0	BX	0	10.31	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	0.0	0	BX	0	26.00	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	3.0	0	BX	0	26.00	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	7.0	0	BX	0	25.93	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	24.0	0	BX	0	25.85	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	28.0	0	BX	0	25.79	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	33.0	0	BX	0	25.42	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	40.0	0	BX	0	24.28	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	43.0	0	BX	0	24.10	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	47.0	0	BX	0	23.56	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	52.0	0	BX	0	22.62	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	57.0	0	BX	0	22.20	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	62.0	0	BX	0	21.15	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	67.0	0	BX	0	20.73	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	72.0	0	BX	0	20.62	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	77.0	0	BX	0	20.42	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	82.0	0	BX	0	19.69	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	85.0	0	BX	0	19.34	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	93.0	0	BX	0	19.11	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	103.0	0	BX	0	18.28	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	106.0	0	BX	0	17.79	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	111.0	0	BX	0	17.65	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	117.0	0	BX	0	16.87	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	124.0	0	BX	0	16.80	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	130.0	0	BX	0	16.77	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	131.0	0	BX	0	16.70	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	133.0	0	BX	0	16.27	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	138.0	0	BX	0	16.12	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	140.0	0	BX	0	16.10	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	145.0	0	BX	0	15.86	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	150.0	0	BX	0	15.77	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	156.0	0	BX	0	15.67	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	160.0	0	BX	0	15.52	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	165.0	0	BX	0	15.42	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	167.0	0	BX	0	15.38	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	174.0	0	BX	0	15.04	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	180.0	0	BX	0	14.67	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	192.0	0	BX	0	14.57	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	198.0	0	BX	0	14.42	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	203.0	0	BX	0	14.32	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	211.0	0	BX	0	14.07	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	214.0	0	BX	0	14.00	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	218.0	0	BX	0	13.81	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	226.0	0	BX	0	13.71	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	239.0	0	BX	0	13.38	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	248.0	0	BX	0	13.13	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	255.0	0	BX	0	12.89	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	270.0	0	BX	0	12.77	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	274.0	0	BX	0	12.64	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	279.0	0	BX	0	12.17	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	289.0	0	BX	0	12.03	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	296.0	0	BX	0	11.67	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	303.0	0	BX	0	11.63	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	309.0	0	BX	0	11.50	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	316.0	0	BX	0	11.27	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	318.0	0	BX	0	11.25	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	322.0	0	BX	0	10.98	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	333.0	0	BX	0	10.89	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	342.0	0	BX	0	10.71	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	347.0	0	BX	0	10.63	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	352.0	0	BX	0	10.46	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	360.0	0	BX	0	10.39	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	369.0	0	BX	0	10.35	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	375.0	0	BX	0	10.13	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	379.0	0	BX	0	9.96	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	385.0	0	BX	0	9.92	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	393.0	0	BX	0	9.84	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	397.0	0	BX	0	9.77	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	403.0	0	BX	0	9.67	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	404.0	0	BX	0	9.67	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	408.0	0	BX	0	9.51	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	413.0	0	BX	0	9.42	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	421.0	0	BX	0	9.34	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	426.0	0	BX	0	9.17	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	432.0	0	BX	0	9.13	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	436.0	0	BX	0	9.01	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	439.0	0	BX	0	9.01	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	446.0	0	BX	0	8.92	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	452.0	0	BX	0	8.84	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	470.0	0	BX	0	8.68	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	478.0	0	BX	0	8.63	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	488.0	0	BX	0	8.47	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	493.0	0	BX	0	8.42	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	502.0	0	BX	0	8.32	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	507.0	0	BX	0	8.26	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	513.0	0	BX	0	8.09	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	521.0	0	BX	0	8.09	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	529.0	0	BX	0	7.96	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	544.0	0	BX	0	7.87	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	549.0	0	BX	0	7.69	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	569.0	0	BX	0	7.44	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	581.0	0	BX	0	7.10	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	597.0	0	BX	0	6.96	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	611.0	0	BX	0	6.85	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	629.0	0	BX	0	6.78	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	638.0	0	BX	0	6.78	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	641.0	0	BX	0	6.62	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	649.0	0	BX	0	6.55	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	674.0	0	BX	0	6.51	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	678.0	0	BX	0	6.39	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	683.0	0	BX	0	6.33	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	688.0	0	BX	0	6.12	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	703.0	0	BX	0	5.98	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	718.0	0	BX	0	5.83	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	736.0	0	BX	0	5.78	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	751.0	0	BX	0	5.71	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	765.0	0	BX	0	5.65	0
@5959__19911127	004	B	02/16/1991	12:03	120.8000	18.8700	0	766.0	0	BX	0	5.65	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	0.0	0	BX	0	28.09	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	3.0	0	BX	0	28.09	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	8.0	0	BX	0	27.80	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	21.0	0	BX	0	27.60	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	24.0	0	BX	0	27.56	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	34.0	0	BX	0	27.00	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	43.0	0	BX	0	26.87	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	48.0	0	BX	0	26.65	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	55.0	0	BX	0	26.59	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	62.0	0	BX	0	26.56	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	73.0	0	BX	0	26.48	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	80.0	0	BX	0	26.20	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	84.0	0	BX	0	26.12	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	90.0	0	BX	0	25.93	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	97.0	0	BX	0	25.84	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	101.0	0	BX	0	25.64	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	106.0	0	BX	0	25.59	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	111.0	0	BX	0	25.18	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	117.0	0	BX	0	25.03	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	119.0	0	BX	0	25.01	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	125.0	0	BX	0	24.60	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	127.0	0	BX	0	24.54	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	133.0	0	BX	0	24.04	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	137.0	0	BX	0	23.85	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	141.0	0	BX	0	23.80	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	143.0	0	BX	0	23.73	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	150.0	0	BX	0	22.90	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	155.0	0	BX	0	22.84	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	162.0	0	BX	0	22.20	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	165.0	0	BX	0	21.85	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	172.0	0	BX	0	21.76	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	180.0	0	BX	0	21.29	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	186.0	0	BX	0	20.79	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	195.0	0	BX	0	20.51	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	200.0	0	BX	0	20.00	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	203.0	0	BX	0	19.86	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	209.0	0	BX	0	19.27	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	213.0	0	BX	0	19.12	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	214.0	0	BX	0	19.07	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	217.0	0	BX	0	18.67	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	221.0	0	BX	0	18.52	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	232.0	0	BX	0	17.52	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	236.0	0	BX	0	17.04	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	242.0	0	BX	0	16.60	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	250.0	0	BX	0	16.11	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	257.0	0	BX	0	15.89	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	261.0	0	BX	0	15.54	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	270.0	0	BX	0	15.40	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	277.0	0	BX	0	14.92	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	285.0	0	BX	0	14.77	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	292.0	0	BX	0	14.52	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	296.0	0	BX	0	14.32	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	300.0	0	BX	0	14.23	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	305.0	0	BX	0	13.96	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	314.0	0	BX	0	13.79	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	323.0	0	BX	0	13.60	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	329.0	0	BX	0	13.00	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	338.0	0	BX	0	12.77	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	345.0	0	BX	0	12.35	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	349.0	0	BX	0	12.11	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	354.0	0	BX	0	11.92	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	360.0	0	BX	0	11.80	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	371.0	0	BX	0	11.38	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	379.0	0	BX	0	11.07	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	384.0	0	BX	0	10.92	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	390.0	0	BX	0	10.85	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	394.0	0	BX	0	10.77	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	400.0	0	BX	0	10.56	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	402.0	0	BX	0	10.50	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	404.0	0	BX	0	10.42	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	415.0	0	BX	0	10.30	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	423.0	0	BX	0	10.01	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	427.0	0	BX	0	9.97	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	433.0	0	BX	0	9.75	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	442.0	0	BX	0	9.39	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	443.0	0	BX	0	9.38	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	447.0	0	BX	0	9.10	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	454.0	0	BX	0	9.01	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	462.0	0	BX	0	8.82	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	478.0	0	BX	0	8.34	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	484.0	0	BX	0	8.22	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	492.0	0	BX	0	7.87	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	502.0	0	BX	0	7.66	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	509.0	0	BX	0	7.48	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	516.0	0	BX	0	7.48	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	519.0	0	BX	0	7.46	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	525.0	0	BX	0	7.28	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	529.0	0	BX	0	7.07	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	543.0	0	BX	0	6.89	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	549.0	0	BX	0	6.80	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	556.0	0	BX	0	6.75	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	561.0	0	BX	0	6.62	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	574.0	0	BX	0	6.55	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	582.0	0	BX	0	6.42	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	592.0	0	BX	0	6.39	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	597.0	0	BX	0	6.30	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	604.0	0	BX	0	6.25	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	610.0	0	BX	0	6.10	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	615.0	0	BX	0	6.10	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	619.0	0	BX	0	6.17	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	627.0	0	BX	0	6.10	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	633.0	0	BX	0	6.01	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	643.0	0	BX	0	5.94	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	650.0	0	BX	0	5.83	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	658.0	0	BX	0	5.75	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	717.0	0	BX	0	5.19	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	776.0	0	BX	0	4.63	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	785.0	0	BX	0	4.56	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	792.0	0	BX	0	4.50	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	800.0	0	BX	0	4.40	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	809.0	0	BX	0	4.36	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	812.0	0	BX	0	4.31	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	833.0	0	BX	0	4.23	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	843.0	0	BX	0	4.19	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	854.0	0	BX	0	4.15	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	860.0	0	BX	0	4.11	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	867.0	0	BX	0	4.08	0
@5959__19911128	001	B	04/16/1991	06:04	124.4500	17.2200	0	868.0	0	BX	0	4.06	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	0.0	0	BX	0	27.37	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	3.0	0	BX	0	27.37	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	6.0	0	BX	0	27.28	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	12.0	0	BX	0	26.85	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	16.0	0	BX	0	26.79	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	21.0	0	BX	0	26.55	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	26.0	0	BX	0	26.38	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	30.0	0	BX	0	26.34	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	40.0	0	BX	0	26.03	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	50.0	0	BX	0	25.71	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	51.0	0	BX	0	25.70	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	55.0	0	BX	0	25.50	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	59.0	0	BX	0	25.37	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	65.0	0	BX	0	25.07	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	68.0	0	BX	0	25.04	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	72.0	0	BX	0	24.90	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	76.0	0	BX	0	24.79	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	84.0	0	BX	0	24.68	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	90.0	0	BX	0	24.46	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	96.0	0	BX	0	24.40	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	101.0	0	BX	0	24.04	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	104.0	0	BX	0	23.95	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	107.0	0	BX	0	23.82	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	111.0	0	BX	0	23.76	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	112.0	0	BX	0	23.76	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	121.0	0	BX	0	23.15	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	126.0	0	BX	0	23.01	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	135.0	0	BX	0	22.62	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	141.0	0	BX	0	22.62	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	146.0	0	BX	0	22.29	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	159.0	0	BX	0	21.12	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	165.0	0	BX	0	20.97	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	178.0	0	BX	0	20.18	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	180.0	0	BX	0	20.00	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	185.0	0	BX	0	19.85	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	192.0	0	BX	0	19.62	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	201.0	0	BX	0	19.29	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	207.0	0	BX	0	18.87	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	212.0	0	BX	0	18.76	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	218.0	0	BX	0	18.44	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	229.0	0	BX	0	18.28	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	231.0	0	BX	0	18.28	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	235.0	0	BX	0	18.03	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	237.0	0	BX	0	18.02	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	244.0	0	BX	0	17.52	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	249.0	0	BX	0	17.28	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	252.0	0	BX	0	17.23	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	259.0	0	BX	0	17.09	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	263.0	0	BX	0	16.85	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	269.0	0	BX	0	16.73	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	274.0	0	BX	0	16.55	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	279.0	0	BX	0	16.36	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	282.0	0	BX	0	16.34	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	284.0	0	BX	0	16.27	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	289.0	0	BX	0	15.96	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	292.0	0	BX	0	15.88	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	296.0	0	BX	0	15.75	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	299.0	0	BX	0	15.71	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	305.0	0	BX	0	15.44	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	308.0	0	BX	0	15.40	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	311.0	0	BX	0	15.17	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	316.0	0	BX	0	15.02	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	321.0	0	BX	0	14.69	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	328.0	0	BX	0	14.52	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	334.0	0	BX	0	14.14	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	337.0	0	BX	0	14.04	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	343.0	0	BX	0	13.64	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	347.0	0	BX	0	13.39	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	357.0	0	BX	0	13.10	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	359.0	0	BX	0	13.09	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	365.0	0	BX	0	12.64	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	368.0	0	BX	0	12.56	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	373.0	0	BX	0	12.35	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	380.0	0	BX	0	11.98	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	384.0	0	BX	0	11.64	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	391.0	0	BX	0	11.52	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	396.0	0	BX	0	11.42	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	400.0	0	BX	0	11.14	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	406.0	0	BX	0	11.06	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	408.0	0	BX	0	10.92	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	411.0	0	BX	0	10.67	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	415.0	0	BX	0	10.60	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	420.0	0	BX	0	10.42	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	423.0	0	BX	0	10.31	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	425.0	0	BX	0	10.30	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	429.0	0	BX	0	10.01	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	431.0	0	BX	0	9.96	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	439.0	0	BX	0	9.64	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	443.0	0	BX	0	9.59	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	453.0	0	BX	0	9.21	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	457.0	0	BX	0	9.05	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	468.0	0	BX	0	8.97	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	473.0	0	BX	0	8.72	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	478.0	0	BX	0	8.67	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	483.0	0	BX	0	8.63	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	488.0	0	BX	0	8.47	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	490.0	0	BX	0	8.42	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	495.0	0	BX	0	8.09	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	498.0	0	BX	0	8.05	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	502.0	0	BX	0	7.87	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	513.0	0	BX	0	7.69	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	521.0	0	BX	0	7.53	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	530.0	0	BX	0	7.37	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	543.0	0	BX	0	7.08	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	549.0	0	BX	0	7.05	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	557.0	0	BX	0	6.89	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	561.0	0	BX	0	6.80	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	574.0	0	BX	0	6.73	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	581.0	0	BX	0	6.62	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	587.0	0	BX	0	6.57	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	601.0	0	BX	0	6.35	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	612.0	0	BX	0	6.30	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	626.0	0	BX	0	6.25	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	633.0	0	BX	0	6.12	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	701.0	0	BX	0	5.64	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	747.0	0	BX	0	5.30	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	750.0	0	BX	0	5.25	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	820.0	0	BX	0	4.88	0
@5959__19911128	002	B	04/16/1991	12:01	123.4700	18.2200	0	821.0	0	BX	0	4.88	0
@5959__19911128	003	B	04/16/1991	18:01	122.4600	19.2800	0	0.0	0	BX	0	27.6	0
@5959__19911128	003	B	04/16/1991	18:01	122.4600	19.2800	0	8.0	0	BX	0	27.6	0
@5959__19911128	003	B	04/16/1991	18:01	122.4600	19.2800	0	24.0	0	BX	0	28.0	0
@5959__19911128	003	B	04/16/1991	18:01	122.4600	19.2800	0	32.0	0	BX	0	28.5	0
@5959__19911128	003	B	04/16/1991	18:01	122.4600	19.2800	0	44.0	0	BX	0	28.5	0
@5959__19911128	003	B	04/16/1991	18:01	122.4600	19.2800	0	78.0	0	BX	0	27.5	0
@5959__19911128	003	B	04/16/1991	18:01	122.4600	19.2800	0	94.0	0	BX	0	27.2	0
@5959__19911128	003	B	04/16/1991	18:01	122.4600	19.2800	0	122.0	0	BX	0	27.2	0
@5959__19911128	003	B	04/16/1991	18:01	122.4600	19.2800	0	150.0	0	BX	0	26.7	0
@5959__19911128	003	B	04/16/1991	18:01	122.4600	19.2800	0	176.0	0	BX	0	25.5	0
@5959__19911128	003	B	04/16/1991	18:01	122.4600	19.2800	0	246.0	0	BX	0	24.0	0
@5959__19911128	003	B	04/16/1991	18:01	122.4600	19.2800	0	260.0	0	BX	0	24.0	0
@5959__19911128	003	B	04/16/1991	18:01	122.4600	19.2800	0	278.0	0	BX	0	23.5	0
@5959__19911128	003	B	04/16/1991	18:01	122.4600	19.2800	0	290.0	0	BX	0	23.7	0
@5959__19911128	003	B	04/16/1991	18:01	122.4600	19.2800	0	320.0	0	BX	0	23.3	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	3.0	0	BX	0	29.17	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	6.0	0	BX	0	29.15	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	10.0	0	BX	0	29.09	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	53.0	0	BX	0	29.00	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	64.0	0	BX	0	28.95	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	69.0	0	BX	0	28.06	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	73.0	0	BX	0	27.76	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	78.0	0	BX	0	27.03	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	82.0	0	BX	0	26.84	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	85.0	0	BX	0	26.62	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	88.0	0	BX	0	26.49	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	92.0	0	BX	0	26.05	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	95.0	0	BX	0	25.99	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	103.0	0	BX	0	25.80	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	108.0	0	BX	0	25.53	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	112.0	0	BX	0	25.43	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	115.0	0	BX	0	25.01	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	121.0	0	BX	0	24.88	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	129.0	0	BX	0	24.55	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	135.0	0	BX	0	24.05	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	140.0	0	BX	0	23.37	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	141.0	0	BX	0	23.32	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	144.0	0	BX	0	22.98	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	149.0	0	BX	0	22.85	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	153.0	0	BX	0	22.80	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	157.0	0	BX	0	22.67	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	166.0	0	BX	0	21.60	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	167.0	0	BX	0	21.55	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	171.0	0	BX	0	21.05	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	184.0	0	BX	0	21.00	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	188.0	0	BX	0	20.43	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	193.0	0	BX	0	20.10	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	202.0	0	BX	0	19.86	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	211.0	0	BX	0	19.52	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	215.0	0	BX	0	19.16	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	221.0	0	BX	0	19.10	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	223.0	0	BX	0	19.09	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	230.0	0	BX	0	18.78	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	235.0	0	BX	0	18.33	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	240.0	0	BX	0	17.98	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	242.0	0	BX	0	17.94	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	247.0	0	BX	0	17.74	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	253.0	0	BX	0	17.65	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	263.0	0	BX	0	16.89	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	265.0	0	BX	0	16.83	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	269.0	0	BX	0	16.78	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	274.0	0	BX	0	16.53	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	279.0	0	BX	0	16.49	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	284.0	0	BX	0	16.30	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	291.0	0	BX	0	16.08	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	296.0	0	BX	0	15.79	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	302.0	0	BX	0	15.74	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	308.0	0	BX	0	15.24	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	316.0	0	BX	0	14.83	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	324.0	0	BX	0	14.41	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	328.0	0	BX	0	14.08	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	335.0	0	BX	0	13.89	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	344.0	0	BX	0	13.77	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	350.0	0	BX	0	13.37	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	356.0	0	BX	0	13.13	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	366.0	0	BX	0	12.99	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	373.0	0	BX	0	12.60	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	382.0	0	BX	0	12.36	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	386.0	0	BX	0	12.17	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	396.0	0	BX	0	12.02	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	401.0	0	BX	0	11.71	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	405.0	0	BX	0	11.57	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	411.0	0	BX	0	11.20	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	414.0	0	BX	0	10.92	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	423.0	0	BX	0	10.76	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	431.0	0	BX	0	10.69	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	437.0	0	BX	0	10.35	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	452.0	0	BX	0	10.20	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	457.0	0	BX	0	10.09	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	466.0	0	BX	0	9.80	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	471.0	0	BX	0	9.45	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	478.0	0	BX	0	9.34	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	482.0	0	BX	0	9.05	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	488.0	0	BX	0	9.02	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	494.0	0	BX	0	8.76	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	502.0	0	BX	0	8.71	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	507.0	0	BX	0	8.55	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	513.0	0	BX	0	8.44	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	516.0	0	BX	0	8.44	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	520.0	0	BX	0	8.17	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	527.0	0	BX	0	8.13	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	536.0	0	BX	0	7.89	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	550.0	0	BX	0	7.85	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	558.0	0	BX	0	7.74	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	567.0	0	BX	0	7.53	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	572.0	0	BX	0	7.39	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	586.0	0	BX	0	7.32	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	601.0	0	BX	0	7.27	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	612.0	0	BX	0	7.07	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	619.0	0	BX	0	7.01	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	627.0	0	BX	0	6.93	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	632.0	0	BX	0	6.89	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	638.0	0	BX	0	6.81	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	644.0	0	BX	0	6.71	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	651.0	0	BX	0	6.62	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	668.0	0	BX	0	6.58	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	673.0	0	BX	0	6.57	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	682.0	0	BX	0	6.50	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	696.0	0	BX	0	6.43	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	701.0	0	BX	0	6.35	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	716.0	0	BX	0	6.22	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	725.0	0	BX	0	6.14	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	733.0	0	BX	0	6.02	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	744.0	0	BX	0	5.87	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	753.0	0	BX	0	5.73	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	775.0	0	BX	0	5.62	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	792.0	0	BX	0	5.50	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	798.0	0	BX	0	5.51	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	801.0	0	BX	0	5.45	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	812.0	0	BX	0	5.35	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	826.0	0	BX	0	5.26	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	835.0	0	BX	0	5.20	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	845.0	0	BX	0	5.16	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	853.0	0	BX	0	5.06	0
@5960__19911129	001	B	09/25/1991	05:58	124.5600	18.1600	0	854.0	0	BX	0	5.06	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	3.0	0	BX	0	29.17	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	12.0	0	BX	0	29.08	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	49.0	0	BX	0	29.03	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	51.0	0	BX	0	28.98	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	55.0	0	BX	0	28.07	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	57.0	0	BX	0	28.00	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	62.0	0	BX	0	27.40	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	67.0	0	BX	0	27.22	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	70.0	0	BX	0	26.95	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	72.0	0	BX	0	26.84	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	76.0	0	BX	0	26.16	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	77.0	0	BX	0	26.12	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	81.0	0	BX	0	25.67	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	89.0	0	BX	0	25.25	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	94.0	0	BX	0	25.14	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	98.0	0	BX	0	24.78	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	104.0	0	BX	0	24.68	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	108.0	0	BX	0	24.45	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	112.0	0	BX	0	24.13	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	117.0	0	BX	0	23.88	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	125.0	0	BX	0	23.51	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	131.0	0	BX	0	23.03	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	138.0	0	BX	0	22.73	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	142.0	0	BX	0	22.41	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	144.0	0	BX	0	22.37	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	148.0	0	BX	0	22.15	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	153.0	0	BX	0	22.04	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	156.0	0	BX	0	21.73	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	163.0	0	BX	0	21.46	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	175.0	0	BX	0	20.75	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	178.0	0	BX	0	20.66	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	183.0	0	BX	0	20.39	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	192.0	0	BX	0	20.10	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	197.0	0	BX	0	19.89	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	202.0	0	BX	0	19.36	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	209.0	0	BX	0	19.19	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	217.0	0	BX	0	18.94	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	226.0	0	BX	0	18.78	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	229.0	0	BX	0	18.65	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	236.0	0	BX	0	18.57	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	242.0	0	BX	0	18.41	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	244.0	0	BX	0	18.33	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	253.0	0	BX	0	18.23	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	259.0	0	BX	0	18.20	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	267.0	0	BX	0	18.11	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	277.0	0	BX	0	17.65	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	279.0	0	BX	0	17.59	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	283.0	0	BX	0	17.36	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	285.0	0	BX	0	17.24	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	292.0	0	BX	0	17.15	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	299.0	0	BX	0	16.95	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	302.0	0	BX	0	16.85	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	314.0	0	BX	0	16.75	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	319.0	0	BX	0	16.28	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	330.0	0	BX	0	16.02	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	335.0	0	BX	0	15.83	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	342.0	0	BX	0	15.74	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	354.0	0	BX	0	15.49	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	362.0	0	BX	0	15.03	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	371.0	0	BX	0	14.94	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	379.0	0	BX	0	14.54	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	382.0	0	BX	0	14.42	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	386.0	0	BX	0	14.21	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	391.0	0	BX	0	14.17	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	394.0	0	BX	0	14.16	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	398.0	0	BX	0	14.04	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	403.0	0	BX	0	13.99	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	409.0	0	BX	0	13.96	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	417.0	0	BX	0	13.36	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	426.0	0	BX	0	13.14	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	433.0	0	BX	0	13.08	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	437.0	0	BX	0	12.88	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	440.0	0	BX	0	12.45	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	443.0	0	BX	0	12.35	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	447.0	0	BX	0	12.31	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	453.0	0	BX	0	11.88	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	457.0	0	BX	0	11.80	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	462.0	0	BX	0	11.74	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	465.0	0	BX	0	11.62	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	469.0	0	BX	0	11.54	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	472.0	0	BX	0	11.29	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	476.0	0	BX	0	10.89	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	479.0	0	BX	0	10.80	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	483.0	0	BX	0	10.61	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	495.0	0	BX	0	10.52	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	501.0	0	BX	0	10.35	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	511.0	0	BX	0	9.96	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	512.0	0	BX	0	9.95	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	518.0	0	BX	0	9.59	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	520.0	0	BX	0	9.58	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	523.0	0	BX	0	9.30	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	534.0	0	BX	0	9.27	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	535.0	0	BX	0	9.25	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	538.0	0	BX	0	9.05	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	546.0	0	BX	0	8.80	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	558.0	0	BX	0	8.63	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	566.0	0	BX	0	8.38	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	572.0	0	BX	0	8.29	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	577.0	0	BX	0	8.13	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	588.0	0	BX	0	8.02	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	594.0	0	BX	0	7.94	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	596.0	0	BX	0	7.87	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	603.0	0	BX	0	7.79	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	606.0	0	BX	0	7.69	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	608.0	0	BX	0	7.66	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	610.0	0	BX	0	7.58	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	621.0	0	BX	0	7.47	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	625.0	0	BX	0	7.30	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	638.0	0	BX	0	7.14	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	650.0	0	BX	0	6.99	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	656.0	0	BX	0	6.87	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	667.0	0	BX	0	6.85	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	680.0	0	BX	0	6.69	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	692.0	0	BX	0	6.64	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	696.0	0	BX	0	6.58	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	715.0	0	BX	0	6.52	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	718.0	0	BX	0	6.48	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	722.0	0	BX	0	6.55	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	730.0	0	BX	0	6.51	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	739.0	0	BX	0	6.42	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	760.0	0	BX	0	6.35	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	767.0	0	BX	0	6.26	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	793.0	0	BX	0	6.10	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	803.0	0	BX	0	6.07	0
@5960__19911129	002	B	09/25/1991	12:01	123.3800	19.0000	0	804.0	0	BX	0	6.06	0
@5960__19911129	003	B	09/25/1991	18:01	122.1500	19.8300	0	0.0	0	BX	0	28.5	0
@5960__19911129	003	B	09/25/1991	18:01	122.1500	19.8300	0	76.0	0	BX	0	28.5	0
@5960__19911129	003	B	09/25/1991	18:01	122.1500	19.8300	0	94.0	0	BX	0	25.5	0
@5960__19911129	003	B	09/25/1991	18:01	122.1500	19.8300	0	120.0	0	BX	0	23.2	0
@5960__19911129	003	B	09/25/1991	18:01	122.1500	19.8300	0	154.0	0	BX	0	21.2	0
@5960__19911129	003	B	09/25/1991	18:01	122.1500	19.8300	0	196.0	0	BX	0	19.3	0
@5960__19911129	003	B	09/25/1991	18:01	122.1500	19.8300	0	250.0	0	BX	0	18.1	0
@5960__19911129	003	B	09/25/1991	18:01	122.1500	19.8300	0	290.0	0	BX	0	16.1	0
@5960__19911129	003	B	09/25/1991	18:01	122.1500	19.8300	0	312.0	0	BX	0	15.9	0
@5960__19911129	003	B	09/25/1991	18:01	122.1500	19.8300	0	324.0	0	BX	0	14.7	0
@5960__19911129	003	B	09/25/1991	18:01	122.1500	19.8300	0	354.0	0	BX	0	13.2	0
@5960__19911129	003	B	09/25/1991	18:01	122.1500	19.8300	0	414.0	0	BX	0	12.5	0
@5960__19911129	003	B	09/25/1991	18:01	122.1500	19.8300	0	466.0	0	BX	0	10.7	0
@5960__19911129	003	B	09/25/1991	18:01	122.1500	19.8300	0	496.0	0	BX	0	10.5	0
@5960__19911129	003	B	09/25/1991	18:01	122.1500	19.8300	0	512.0	0	BX	0	9.7	0
@5960__19911130	001	B	11/26/1991	00:07	124.7600	17.9300	0	0.0	0	BX	0	26.8	0
@5960__19911130	001	B	11/26/1991	00:07	124.7600	17.9300	0	60.0	0	BX	0	26.0	0
@5960__19911130	001	B	11/26/1991	00:07	124.7600	17.9300	0	100.0	0	BX	0	23.9	0
@5960__19911130	001	B	11/26/1991	00:07	124.7600	17.9300	0	160.0	0	BX	0	19.2	0
@5960__19911130	001	B	11/26/1991	00:07	124.7600	17.9300	0	204.0	0	BX	0	17.1	0
@5960__19911130	001	B	11/26/1991	00:07	124.7600	17.9300	0	230.0	0	BX	0	16.1	0
@5960__19911130	001	B	11/26/1991	00:07	124.7600	17.9300	0	242.0	0	BX	0	15.3	0
@5960__19911130	001	B	11/26/1991	00:07	124.7600	17.9300	0	296.0	0	BX	0	13.7	0
@5960__19911130	001	B	11/26/1991	00:07	124.7600	17.9300	0	328.0	0	BX	0	12.3	0
@5960__19911130	001	B	11/26/1991	00:07	124.7600	17.9300	0	374.0	0	BX	0	11.2	0
@5960__19911130	001	B	11/26/1991	00:07	124.7600	17.9300	0	398.0	0	BX	0	9.9	0
@5960__19911130	001	B	11/26/1991	00:07	124.7600	17.9300	0	420.0	0	BX	0	9.5	0
@5960__19911130	001	B	11/26/1991	00:07	124.7600	17.9300	0	430.0	0	BX	0	8.8	0
@5960__19911130	001	B	11/26/1991	00:07	124.7600	17.9300	0	492.0	0	BX	0	7.9	0
@5960__19911130	001	B	11/26/1991	00:07	124.7600	17.9300	0	512.0	0	BX	0	7.3	0
@5960__19911130	002	B	11/26/1991	06:01	123.5000	18.7300	0	0.0	0	BX	0	26.8	0
@5960__19911130	002	B	11/26/1991	06:01	123.5000	18.7300	0	118.0	0	BX	0	26.0	0
@5960__19911130	002	B	11/26/1991	06:01	123.5000	18.7300	0	130.0	0	BX	0	24.7	0
@5960__19911130	002	B	11/26/1991	06:01	123.5000	18.7300	0	148.0	0	BX	0	24.4	0
@5960__19911130	002	B	11/26/1991	06:01	123.5000	18.7300	0	176.0	0	BX	0	22.7	0
@5960__19911130	002	B	11/26/1991	06:01	123.5000	18.7300	0	188.0	0	BX	0	21.1	0
@5960__19911130	002	B	11/26/1991	06:01	123.5000	18.7300	0	198.0	0	BX	0	19.2	0
@5960__19911130	002	B	11/26/1991	06:01	123.5000	18.7300	0	206.0	0	BX	0	18.5	0
@5960__19911130	002	B	11/26/1991	06:01	123.5000	18.7300	0	286.0	0	BX	0	16.0	0
@5960__19911130	002	B	11/26/1991	06:01	123.5000	18.7300	0	322.0	0	BX	0	14.3	0
@5960__19911130	002	B	11/26/1991	06:01	123.5000	18.7300	0	356.0	0	BX	0	13.2	0
@5960__19911130	002	B	11/26/1991	06:01	123.5000	18.7300	0	404.0	0	BX	0	11.1	0
@5960__19911130	002	B	11/26/1991	06:01	123.5000	18.7300	0	414.0	0	BX	0	10.9	0
@5960__19911130	002	B	11/26/1991	06:01	123.5000	18.7300	0	454.0	0	BX	0	9.6	0
@5960__19911130	002	B	11/26/1991	06:01	123.5000	18.7300	0	512.0	0	BX	0	8.0	0
@5960__19911130	003	B	11/26/1991	12:00	122.3000	19.6800	0	0.0	0	BX	0	26.3	0
@5960__19911130	003	B	11/26/1991	12:00	122.3000	19.6800	0	44.0	0	BX	0	25.9	0
@5960__19911130	003	B	11/26/1991	12:00	122.3000	19.6800	0	54.0	0	BX	0	25.1	0
@5960__19911130	003	B	11/26/1991	12:00	122.3000	19.6800	0	86.0	0	BX	0	24.7	0
@5960__19911130	003	B	11/26/1991	12:00	122.3000	19.6800	0	126.0	0	BX	0	21.5	0
@5960__19911130	003	B	11/26/1991	12:00	122.3000	19.6800	0	140.0	0	BX	0	19.9	0
@5960__19911130	003	B	11/26/1991	12:00	122.3000	19.6800	0	162.0	0	BX	0	18.3	0
@5960__19911130	003	B	11/26/1991	12:00	122.3000	19.6800	0	184.0	0	BX	0	17.5	0
@5960__19911130	003	B	11/26/1991	12:00	122.3000	19.6800	0	230.0	0	BX	0	16.5	0
@5960__19911130	003	B	11/26/1991	12:00	122.3000	19.6800	0	268.0	0	BX	0	14.9	0
@5960__19911130	003	B	11/26/1991	12:00	122.3000	19.6800	0	324.0	0	BX	0	13.5	0
@5960__19911130	003	B	11/26/1991	12:00	122.3000	19.6800	0	344.0	0	BX	0	12.1	0
@5960__19911130	003	B	11/26/1991	12:00	122.3000	19.6800	0	426.0	0	BX	0	11.2	0
@5960__19911130	003	B	11/26/1991	12:00	122.3000	19.6800	0	512.0	0	BX	0	8.9	0
@6152__19861131	001	B	11/17/1986	15:39	122.0000	19.7478	0	0.0	0	BX	0	28.23	0
@6152__19861131	001	B	11/17/1986	15:39	122.0000	19.7478	0	18.0	0	BX	0	28.37	0
@6152__19861131	001	B	11/17/1986	15:39	122.0000	19.7478	0	34.0	0	BX	0	28.33	0
@6152__19861131	001	B	11/17/1986	15:39	122.0000	19.7478	0	36.0	0	BX	0	28.29	0
@6152__19861131	001	B	11/17/1986	15:39	122.0000	19.7478	0	39.0	0	BX	0	28.04	0
@6152__19861131	001	B	11/17/1986	15:39	122.0000	19.7478	0	41.0	0	BX	0	27.41	0
@6152__19861131	001	B	11/17/1986	15:39	122.0000	19.7478	0	43.0	0	BX	0	27.28	0
@6152__19861131	001	B	11/17/1986	15:39	122.0000	19.7478	0	45.0	0	BX	0	26.71	0
@6152__19861131	001	B	11/17/1986	15:39	122.0000	19.7478	0	48.0	0	BX	0	26.11	0
@6152__19861131	001	B	11/17/1986	15:39	122.0000	19.7478	0	50.0	0	BX	0	26.04	0
@6152__19861131	001	B	11/17/1986	15:39	122.0000	19.7478	0	54.0	0	BX	0	25.52	0
@6152__19861131	001	B	11/17/1986	15:39	122.0000	19.7478	0	56.0	0	BX	0	25.29	0
@6152__19861131	001	B	11/17/1986	15:39	122.0000	19.7478	0	58.0	0	BX	0	25.17	0
@6152__19861131	001	B	11/17/1986	15:39	122.0000	19.7478	0	60.0	0	BX	0	25.07	0
@6152__19861131	001	B	11/17/1986	15:39	122.0000	19.7478	0	62.0	0	BX	0	25.02	0
@6152__19861131	001	B	11/17/1986	15:39	122.0000	19.7478	0	63.0	0	BX	0	24.95	0
@6152__19861131	001	B	11/17/1986	15:39	122.0000	19.7478	0	64.0	0	BX	0	24.90	0
@6152__19861131	001	B	11/17/1986	15:39	122.0000	19.7478	0	66.0	0	BX	0	24.33	0
@6152__19861131	001	B	11/17/1986	15:39	122.0000	19.7478	0	70.0	0	BX	0	24.25	0
@6152__19861131	001	B	11/17/1986	15:39	122.0000	19.7478	0	75.0	0	BX	0	24.00	0
@6152__19861131	001	B	11/17/1986	15:39	122.0000	19.7478	0	77.0	0	BX	0	23.81	0
@6152__19861131	001	B	11/17/1986	15:39	122.0000	19.7478	0	80.0	0	BX	0	23.27	0
@6152__19861131	001	B	11/17/1986	15:39	122.0000	19.7478	0	81.0	0	BX	0	23.03	0
@6152__19861131	001	B	11/17/1986	15:39	122.0000	19.7478	0	86.0	0	BX	0	22.94	0
@6152__19861131	001	B	11/17/1986	15:39	122.0000	19.7478	0	90.0	0	BX	0	22.78	0
@6152__19861131	001	B	11/17/1986	15:39	122.0000	19.7478	0	92.0	0	BX	0	22.34	0
@6152__19861131	001	B	11/17/1986	15:39	122.0000	19.7478	0	97.0	0	BX	0	22.28	0
@6152__19861131	001	B	11/17/1986	15:39	122.0000	19.7478	0	101.0	0	BX	0	21.86	0
@6152__19861131	001	B	11/17/1986	15:39	122.0000	19.7478	0	104.0	0	BX	0	21.58	0
@6152__19861131	001	B	11/17/1986	15:39	122.0000	19.7478	0	113.0	0	BX	0	21.36	0
@6152__19861131	001	B	11/17/1986	15:39	122.0000	19.7478	0	118.0	0	BX	0	21.02	0
@6152__19861131	001	B	11/17/1986	15:39	122.0000	19.7478	0	122.0	0	BX	0	20.94	0
@6152__19861131	002	B	11/17/1986	15:46	122.0000	19.7169	0	0.0	0	BX	0	15.75	0
@6152__19861131	002	B	11/17/1986	15:46	122.0000	19.7169	0	5.0	0	BX	0	15.71	0
@6152__19861131	002	B	11/17/1986	15:46	122.0000	19.7169	0	10.0	0	BX	0	15.43	0
@6152__19861131	002	B	11/17/1986	15:46	122.0000	19.7169	0	25.0	0	BX	0	15.16	0
@6152__19861131	002	B	11/17/1986	15:46	122.0000	19.7169	0	32.0	0	BX	0	14.77	0
@6152__19861131	002	B	11/17/1986	15:46	122.0000	19.7169	0	51.0	0	BX	0	14.26	0
@6152__19861131	002	B	11/17/1986	15:46	122.0000	19.7169	0	59.0	0	BX	0	13.87	0
@6152__19861131	002	B	11/17/1986	15:46	122.0000	19.7169	0	69.0	0	BX	0	13.66	0
@6152__19861131	002	B	11/17/1986	15:46	122.0000	19.7169	0	74.0	0	BX	0	13.25	0
@6152__19861131	002	B	11/17/1986	15:46	122.0000	19.7169	0	95.0	0	BX	0	12.80	0
@6152__19861131	002	B	11/17/1986	15:46	122.0000	19.7169	0	98.0	0	BX	0	12.74	0
@6152__19861131	002	B	11/17/1986	15:46	122.0000	19.7169	0	100.0	0	BX	0	12.35	0
@6152__19861131	002	B	11/17/1986	15:46	122.0000	19.7169	0	102.0	0	BX	0	12.08	0
@6152__19861131	002	B	11/17/1986	15:46	122.0000	19.7169	0	120.0	0	BX	0	11.73	0
@6152__19861131	002	B	11/17/1986	15:46	122.0000	19.7169	0	134.0	0	BX	0	11.25	0
@6152__19861131	002	B	11/17/1986	15:46	122.0000	19.7169	0	146.0	0	BX	0	11.08	0
@6152__19861131	002	B	11/17/1986	15:46	122.0000	19.7169	0	152.0	0	BX	0	10.97	0
@6152__19861131	002	B	11/17/1986	15:46	122.0000	19.7169	0	154.0	0	BX	0	10.77	0
@6152__19861131	002	B	11/17/1986	15:46	122.0000	19.7169	0	165.0	0	BX	0	10.52	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	0.0	0	BX	0	28.41	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	14.0	0	BX	0	28.41	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	15.0	0	BX	0	28.29	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	21.0	0	BX	0	28.45	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	38.0	0	BX	0	28.43	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	45.0	0	BX	0	28.31	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	48.0	0	BX	0	27.58	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	50.0	0	BX	0	27.34	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	53.0	0	BX	0	26.71	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	54.0	0	BX	0	26.59	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	55.0	0	BX	0	26.36	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	66.0	0	BX	0	25.68	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	68.0	0	BX	0	25.64	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	71.0	0	BX	0	25.32	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	77.0	0	BX	0	24.94	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	83.0	0	BX	0	24.74	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	85.0	0	BX	0	24.43	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	93.0	0	BX	0	24.14	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	95.0	0	BX	0	24.00	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	99.0	0	BX	0	23.59	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	104.0	0	BX	0	23.18	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	113.0	0	BX	0	22.98	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	115.0	0	BX	0	22.73	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	126.0	0	BX	0	22.11	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	138.0	0	BX	0	22.01	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	139.0	0	BX	0	21.93	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	141.0	0	BX	0	21.55	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	143.0	0	BX	0	21.30	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	149.0	0	BX	0	20.91	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	153.0	0	BX	0	20.86	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	155.0	0	BX	0	20.76	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	157.0	0	BX	0	20.47	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	159.0	0	BX	0	20.38	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	161.0	0	BX	0	20.14	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	164.0	0	BX	0	19.76	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	169.0	0	BX	0	19.35	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	171.0	0	BX	0	19.16	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	181.0	0	BX	0	18.90	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	191.0	0	BX	0	18.20	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	194.0	0	BX	0	17.96	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	201.0	0	BX	0	17.83	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	209.0	0	BX	0	17.51	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	213.0	0	BX	0	17.33	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	223.0	0	BX	0	17.24	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	225.0	0	BX	0	17.05	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	235.0	0	BX	0	16.71	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	251.0	0	BX	0	16.53	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	254.0	0	BX	0	16.37	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	274.0	0	BX	0	16.08	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	307.0	0	BX	0	15.12	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	326.0	0	BX	0	14.89	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	330.0	0	BX	0	14.62	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	336.0	0	BX	0	14.51	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	340.0	0	BX	0	14.35	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	343.0	0	BX	0	14.10	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	358.0	0	BX	0	13.69	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	361.0	0	BX	0	13.21	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	366.0	0	BX	0	12.87	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	378.0	0	BX	0	12.64	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	381.0	0	BX	0	12.51	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	383.0	0	BX	0	12.37	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	384.0	0	BX	0	11.99	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	387.0	0	BX	0	11.82	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	409.0	0	BX	0	11.44	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	413.0	0	BX	0	11.15	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	424.0	0	BX	0	10.90	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	428.0	0	BX	0	10.66	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	429.0	0	BX	0	10.55	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	430.0	0	BX	0	10.48	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	433.0	0	BX	0	9.82	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	438.0	0	BX	0	9.59	0
@6152__19861131	003	B	11/17/1986	15:51	122.0000	19.7000	0	460.0	0	BX	0	9.48	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	0.0	0	BX	0	28.46	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	5.0	0	BX	0	28.37	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	28.0	0	BX	0	28.52	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	51.0	0	BX	0	28.27	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	56.0	0	BX	0	27.90	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	57.0	0	BX	0	27.73	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	60.0	0	BX	0	26.95	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	63.0	0	BX	0	26.62	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	75.0	0	BX	0	26.13	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	85.0	0	BX	0	25.51	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	92.0	0	BX	0	25.02	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	93.0	0	BX	0	24.79	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	95.0	0	BX	0	24.45	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	98.0	0	BX	0	24.40	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	99.0	0	BX	0	24.21	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	109.0	0	BX	0	23.72	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	115.0	0	BX	0	23.62	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	122.0	0	BX	0	23.21	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	128.0	0	BX	0	22.69	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	132.0	0	BX	0	21.98	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	148.0	0	BX	0	21.33	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	149.0	0	BX	0	21.13	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	152.0	0	BX	0	20.96	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	157.0	0	BX	0	20.52	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	159.0	0	BX	0	20.29	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	163.0	0	BX	0	20.16	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	166.0	0	BX	0	19.91	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	173.0	0	BX	0	19.60	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	174.0	0	BX	0	19.42	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	192.0	0	BX	0	18.30	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	202.0	0	BX	0	18.11	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	210.0	0	BX	0	17.88	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	221.0	0	BX	0	17.12	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	228.0	0	BX	0	16.89	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	230.0	0	BX	0	16.70	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	234.0	0	BX	0	16.53	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	249.0	0	BX	0	16.39	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	257.0	0	BX	0	16.17	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	264.0	0	BX	0	15.91	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	269.0	0	BX	0	15.69	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	271.0	0	BX	0	15.49	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	272.0	0	BX	0	15.34	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	288.0	0	BX	0	15.20	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	290.0	0	BX	0	14.98	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	299.0	0	BX	0	14.78	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	302.0	0	BX	0	14.73	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	305.0	0	BX	0	14.39	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	316.0	0	BX	0	14.15	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	323.0	0	BX	0	13.89	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	326.0	0	BX	0	13.63	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	329.0	0	BX	0	13.34	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	341.0	0	BX	0	13.01	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	349.0	0	BX	0	12.58	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	355.0	0	BX	0	12.12	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	365.0	0	BX	0	11.75	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	367.0	0	BX	0	11.56	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	368.0	0	BX	0	11.44	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	382.0	0	BX	0	11.32	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	389.0	0	BX	0	11.09	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	401.0	0	BX	0	10.94	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	413.0	0	BX	0	10.54	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	421.0	0	BX	0	10.14	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	432.0	0	BX	0	9.90	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	440.0	0	BX	0	9.51	0
@6152__19861131	004	B	11/17/1986	20:42	122.5000	18.7500	0	460.0	0	BX	0	9.04	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	0.0	0	BX	0	28.11	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	12.0	0	BX	0	28.33	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	19.0	0	BX	0	28.43	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	53.0	0	BX	0	28.41	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	54.0	0	BX	0	28.29	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	55.0	0	BX	0	28.41	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	60.0	0	BX	0	28.43	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	66.0	0	BX	0	27.96	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	67.0	0	BX	0	27.85	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	68.0	0	BX	0	27.47	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	70.0	0	BX	0	27.02	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	74.0	0	BX	0	26.79	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	75.0	0	BX	0	26.70	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	77.0	0	BX	0	26.18	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	83.0	0	BX	0	26.04	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	85.0	0	BX	0	25.57	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	90.0	0	BX	0	25.08	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	92.0	0	BX	0	25.05	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	98.0	0	BX	0	24.32	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	102.0	0	BX	0	23.90	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	109.0	0	BX	0	23.72	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	116.0	0	BX	0	23.38	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	118.0	0	BX	0	22.89	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	125.0	0	BX	0	22.18	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	130.0	0	BX	0	21.95	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	140.0	0	BX	0	21.82	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	143.0	0	BX	0	21.32	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	149.0	0	BX	0	21.10	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	155.0	0	BX	0	20.55	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	161.0	0	BX	0	20.19	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	162.0	0	BX	0	20.05	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	167.0	0	BX	0	20.01	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	171.0	0	BX	0	19.80	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	174.0	0	BX	0	19.30	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	179.0	0	BX	0	19.01	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	181.0	0	BX	0	18.73	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	194.0	0	BX	0	18.26	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	201.0	0	BX	0	18.17	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	208.0	0	BX	0	17.73	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	209.0	0	BX	0	17.52	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	226.0	0	BX	0	17.09	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	228.0	0	BX	0	16.91	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	260.0	0	BX	0	16.36	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	274.0	0	BX	0	15.78	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	281.0	0	BX	0	15.54	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	291.0	0	BX	0	15.44	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	299.0	0	BX	0	15.28	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	305.0	0	BX	0	14.86	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	316.0	0	BX	0	14.55	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	323.0	0	BX	0	14.09	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	326.0	0	BX	0	14.04	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	335.0	0	BX	0	13.49	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	340.0	0	BX	0	13.21	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	353.0	0	BX	0	13.00	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	359.0	0	BX	0	12.83	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	365.0	0	BX	0	12.44	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	370.0	0	BX	0	12.15	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	374.0	0	BX	0	12.13	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	384.0	0	BX	0	11.68	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	389.0	0	BX	0	11.64	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	398.0	0	BX	0	11.38	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	400.0	0	BX	0	11.10	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	409.0	0	BX	0	10.91	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	413.0	0	BX	0	10.63	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	423.0	0	BX	0	10.43	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	426.0	0	BX	0	10.21	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	449.0	0	BX	0	9.60	0
@6152__19861131	005	B	11/17/1986	22:34	122.7500	18.3328	0	460.0	0	BX	0	9.47	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	0.0	0	BX	0	28.23	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	7.0	0	BX	0	28.13	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	34.0	0	BX	0	28.29	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	66.0	0	BX	0	28.23	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	69.0	0	BX	0	28.19	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	70.0	0	BX	0	28.09	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	73.0	0	BX	0	27.47	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	75.0	0	BX	0	27.02	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	77.0	0	BX	0	26.93	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	79.0	0	BX	0	26.61	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	80.0	0	BX	0	26.21	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	84.0	0	BX	0	25.59	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	88.0	0	BX	0	25.10	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	90.0	0	BX	0	25.00	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	92.0	0	BX	0	24.45	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	95.0	0	BX	0	24.16	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	101.0	0	BX	0	23.95	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	104.0	0	BX	0	23.66	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	107.0	0	BX	0	23.18	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	108.0	0	BX	0	23.00	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	114.0	0	BX	0	22.76	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	120.0	0	BX	0	22.26	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	134.0	0	BX	0	21.36	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	136.0	0	BX	0	21.10	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	140.0	0	BX	0	20.81	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	145.0	0	BX	0	20.50	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	154.0	0	BX	0	20.39	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	178.0	0	BX	0	19.87	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	183.0	0	BX	0	19.62	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	185.0	0	BX	0	19.45	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	189.0	0	BX	0	18.92	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	190.0	0	BX	0	18.72	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	222.0	0	BX	0	18.08	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	226.0	0	BX	0	17.74	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	242.0	0	BX	0	17.43	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	244.0	0	BX	0	17.23	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	249.0	0	BX	0	17.17	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	254.0	0	BX	0	16.95	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	257.0	0	BX	0	16.64	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	271.0	0	BX	0	16.14	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	287.0	0	BX	0	15.87	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	291.0	0	BX	0	15.67	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	301.0	0	BX	0	15.52	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	304.0	0	BX	0	15.36	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	309.0	0	BX	0	15.32	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	328.0	0	BX	0	14.70	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	348.0	0	BX	0	14.22	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	352.0	0	BX	0	14.05	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	353.0	0	BX	0	13.86	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	363.0	0	BX	0	13.47	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	376.0	0	BX	0	12.72	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	384.0	0	BX	0	12.54	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	398.0	0	BX	0	11.98	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	402.0	0	BX	0	11.73	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	410.0	0	BX	0	11.52	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	413.0	0	BX	0	11.19	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	424.0	0	BX	0	10.99	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	432.0	0	BX	0	10.67	0
@6152__19861131	006	B	11/17/1986	23:31	123.0000	18.3328	0	460.0	0	BX	0	10.17	0
@6152__19861131	007	B	11/18/1986	03:31	123.2500	18.3328	0	0.0	0	BX	0	27.92	0
@6152__19861131	007	B	11/18/1986	03:31	123.2500	18.3328	0	41.0	0	BX	0	27.98	0
@6152__19861131	007	B	11/18/1986	03:31	123.2500	18.3328	0	42.0	0	BX	0	28.11	0
@6152__19861131	007	B	11/18/1986	03:31	123.2500	18.3328	0	43.0	0	BX	0	27.94	0
@6152__19861131	007	B	11/18/1986	03:31	123.2500	18.3328	0	45.0	0	BX	0	27.98	0
@6152__19861131	007	B	11/18/1986	03:31	123.2500	18.3328	0	47.0	0	BX	0	27.69	0
@6152__19861131	007	B	11/18/1986	03:31	123.2500	18.3328	0	48.0	0	BX	0	27.21	0
@6152__19861131	007	B	11/18/1986	03:31	123.2500	18.3328	0	54.0	0	BX	0	26.68	0
@6152__19861131	007	B	11/18/1986	03:31	123.2500	18.3328	0	56.0	0	BX	0	26.57	0
@6152__19861131	007	B	11/18/1986	03:31	123.2500	18.3328	0	59.0	0	BX	0	26.37	0
@6152__19861131	007	B	11/18/1986	03:31	123.2500	18.3328	0	61.0	0	BX	0	26.04	0
@6152__19861131	007	B	11/18/1986	03:31	123.2500	18.3328	0	63.0	0	BX	0	25.85	0
@6152__19861131	007	B	11/18/1986	03:31	123.2500	18.3328	0	72.0	0	BX	0	25.15	0
@6152__19861131	007	B	11/18/1986	03:31	123.2500	18.3328	0	76.0	0	BX	0	25.10	0
@6152__19861131	007	B	11/18/1986	03:31	123.2500	18.3328	0	79.0	0	BX	0	24.75	0
@6152__19861131	007	B	11/18/1986	03:31	123.2500	18.3328	0	83.0	0	BX	0	24.66	0
@6152__19861131	007	B	11/18/1986	03:31	123.2500	18.3328	0	95.0	0	BX	0	23.69	0
@6152__19861131	007	B	11/18/1986	03:31	123.2500	18.3328	0	106.0	0	BX	0	23.15	0
@6152__19861131	007	B	11/18/1986	03:31	123.2500	18.3328	0	112.0	0	BX	0	22.54	0
@6152__19861131	007	B	11/18/1986	03:31	123.2500	18.3328	0	117.0	0	BX	0	22.44	0
@6152__19861131	007	B	11/18/1986	03:31	123.2500	18.3328	0	122.0	0	BX	0	22.26	0
@6152__19861131	007	B	11/18/1986	03:31	123.2500	18.3328	0	127.0	0	BX	0	21.88	0
@6152__19861131	007	B	11/18/1986	03:31	123.2500	18.3328	0	145.0	0	BX	0	21.18	0
@6152__19861131	007	B	11/18/1986	03:31	123.2500	18.3328	0	150.0	0	BX	0	21.11	0
@6152__19861131	007	B	11/18/1986	03:31	123.2500	18.3328	0	152.0	0	BX	0	20.91	0
@6152__19861131	007	B	11/18/1986	03:31	123.2500	18.3328	0	157.0	0	BX	0	20.52	0
@6152__19861131	007	B	11/18/1986	03:31	123.2500	18.3328	0	166.0	0	BX	0	20.35	0
@6152__19861131	007	B	11/18/1986	03:31	123.2500	18.3328	0	169.0	0	BX	0	20.09	0
@6152__19861131	007	B	11/18/1986	03:31	123.2500	18.3328	0	174.0	0	BX	0	19.99	0
@6152__19861131	007	B	11/18/1986	03:31	123.2500	18.3328	0	185.0	0	BX	0	19.40	0
@6152__19861131	007	B	11/18/1986	03:31	123.2500	18.3328	0	207.0	0	BX	0	18.43	0
@6152__19861131	007	B	11/18/1986	03:31	123.2500	18.3328	0	237.0	0	BX	0	17.57	0
@6152__19861131	007	B	11/18/1986	03:31	123.2500	18.3328	0	277.0	0	BX	0	16.78	0
@6152__19861131	007	B	11/18/1986	03:31	123.2500	18.3328	0	290.0	0	BX	0	16.28	0
@6152__19861131	007	B	11/18/1986	03:31	123.2500	18.3328	0	306.0	0	BX	0	15.93	0
@6152__19861131	007	B	11/18/1986	03:31	123.2500	18.3328	0	310.0	0	BX	0	15.65	0
@6152__19861131	007	B	11/18/1986	03:31	123.2500	18.3328	0	320.0	0	BX	0	15.35	0
@6152__19861131	007	B	11/18/1986	03:31	123.2500	18.3328	0	322.0	0	BX	0	15.16	0
@6152__19861131	007	B	11/18/1986	03:31	123.2500	18.3328	0	333.0	0	BX	0	14.99	0
@6152__19861131	007	B	11/18/1986	03:31	123.2500	18.3328	0	337.0	0	BX	0	14.70	0
@6152__19861131	007	B	11/18/1986	03:31	123.2500	18.3328	0	345.0	0	BX	0	14.34	0
@6152__19861131	007	B	11/18/1986	03:31	123.2500	18.3328	0	347.0	0	BX	0	14.18	0
@6152__19861131	007	B	11/18/1986	03:31	123.2500	18.3328	0	359.0	0	BX	0	14.00	0
@6152__19861131	007	B	11/18/1986	03:31	123.2500	18.3328	0	360.0	0	BX	0	13.84	0
@6152__19861131	007	B	11/18/1986	03:31	123.2500	18.3328	0	368.0	0	BX	0	13.45	0
@6152__19861131	007	B	11/18/1986	03:31	123.2500	18.3328	0	376.0	0	BX	0	13.30	0
@6152__19861131	007	B	11/18/1986	03:31	123.2500	18.3328	0	379.0	0	BX	0	13.01	0
@6152__19861131	007	B	11/18/1986	03:31	123.2500	18.3328	0	388.0	0	BX	0	12.51	0
@6152__19861131	007	B	11/18/1986	03:31	123.2500	18.3328	0	407.0	0	BX	0	11.92	0
@6152__19861131	007	B	11/18/1986	03:31	123.2500	18.3328	0	412.0	0	BX	0	11.87	0
@6152__19861131	007	B	11/18/1986	03:31	123.2500	18.3328	0	415.0	0	BX	0	11.82	0
@6152__19861131	007	B	11/18/1986	03:31	123.2500	18.3328	0	419.0	0	BX	0	11.50	0
@6152__19861131	007	B	11/18/1986	03:31	123.2500	18.3328	0	460.0	0	BX	0	10.38	0
@6152__19861131	008	B	11/18/1986	04:34	123.5000	18.3328	0	0.0	0	BX	0	28.06	0
@6152__19861131	008	B	11/18/1986	04:34	123.5000	18.3328	0	5.0	0	BX	0	28.08	0
@6152__19861131	008	B	11/18/1986	04:34	123.5000	18.3328	0	6.0	0	BX	0	27.94	0
@6152__19861131	008	B	11/18/1986	04:34	123.5000	18.3328	0	27.0	0	BX	0	28.06	0
@6152__19861131	008	B	11/18/1986	04:34	123.5000	18.3328	0	40.0	0	BX	0	28.08	0
@6152__19861131	008	B	11/18/1986	04:34	123.5000	18.3328	0	50.0	0	BX	0	28.02	0
@6152__19861131	008	B	11/18/1986	04:34	123.5000	18.3328	0	53.0	0	BX	0	27.60	0
@6152__19861131	008	B	11/18/1986	04:34	123.5000	18.3328	0	66.0	0	BX	0	26.84	0
@6152__19861131	008	B	11/18/1986	04:34	123.5000	18.3328	0	75.0	0	BX	0	25.90	0
@6152__19861131	008	B	11/18/1986	04:34	123.5000	18.3328	0	81.0	0	BX	0	25.45	0
@6152__19861131	008	B	11/18/1986	04:34	123.5000	18.3328	0	84.0	0	BX	0	25.20	0
@6152__19861131	008	B	11/18/1986	04:34	123.5000	18.3328	0	87.0	0	BX	0	24.46	0
@6152__19861131	008	B	11/18/1986	04:34	123.5000	18.3328	0	89.0	0	BX	0	24.00	0
@6152__19861131	008	B	11/18/1986	04:34	123.5000	18.3328	0	92.0	0	BX	0	23.92	0
@6152__19861131	008	B	11/18/1986	04:34	123.5000	18.3328	0	99.0	0	BX	0	23.14	0
@6152__19861131	008	B	11/18/1986	04:34	123.5000	18.3328	0	101.0	0	BX	0	23.06	0
@6152__19861131	008	B	11/18/1986	04:34	123.5000	18.3328	0	104.0	0	BX	0	22.58	0
@6152__19861131	008	B	11/18/1986	04:34	123.5000	18.3328	0	111.0	0	BX	0	22.03	0
@6152__19861131	008	B	11/18/1986	04:34	123.5000	18.3328	0	134.0	0	BX	0	20.69	0
@6152__19861131	008	B	11/18/1986	04:34	123.5000	18.3328	0	178.0	0	BX	0	19.50	0
@6152__19861131	008	B	11/18/1986	04:34	123.5000	18.3328	0	190.0	0	BX	0	18.93	0
@6152__19861131	008	B	11/18/1986	04:34	123.5000	18.3328	0	192.0	0	BX	0	18.73	0
@6152__19861131	008	B	11/18/1986	04:34	123.5000	18.3328	0	204.0	0	BX	0	18.39	0
@6152__19861131	008	B	11/18/1986	04:34	123.5000	18.3328	0	207.0	0	BX	0	18.13	0
@6152__19861131	008	B	11/18/1986	04:34	123.5000	18.3328	0	216.0	0	BX	0	17.96	0
@6152__19861131	008	B	11/18/1986	04:34	123.5000	18.3328	0	220.0	0	BX	0	17.72	0
@6152__19861131	008	B	11/18/1986	04:34	123.5000	18.3328	0	236.0	0	BX	0	17.49	0
@6152__19861131	008	B	11/18/1986	04:34	123.5000	18.3328	0	249.0	0	BX	0	16.89	0
@6152__19861131	008	B	11/18/1986	04:34	123.5000	18.3328	0	260.0	0	BX	0	16.63	0
@6152__19861131	008	B	11/18/1986	04:34	123.5000	18.3328	0	266.0	0	BX	0	16.29	0
@6152__19861131	008	B	11/18/1986	04:34	123.5000	18.3328	0	282.0	0	BX	0	16.03	0
@6152__19861131	008	B	11/18/1986	04:34	123.5000	18.3328	0	315.0	0	BX	0	15.19	0
@6152__19861131	008	B	11/18/1986	04:34	123.5000	18.3328	0	365.0	0	BX	0	13.42	0
@6152__19861131	008	B	11/18/1986	04:34	123.5000	18.3328	0	374.0	0	BX	0	13.22	0
@6152__19861131	008	B	11/18/1986	04:34	123.5000	18.3328	0	381.0	0	BX	0	12.81	0
@6152__19861131	008	B	11/18/1986	04:34	123.5000	18.3328	0	396.0	0	BX	0	12.43	0
@6152__19861131	008	B	11/18/1986	04:34	123.5000	18.3328	0	403.0	0	BX	0	12.21	0
@6152__19861131	008	B	11/18/1986	04:34	123.5000	18.3328	0	408.0	0	BX	0	12.00	0
@6152__19861131	008	B	11/18/1986	04:34	123.5000	18.3328	0	411.0	0	BX	0	11.70	0
@6152__19861131	008	B	11/18/1986	04:34	123.5000	18.3328	0	420.0	0	BX	0	11.30	0
@6152__19861131	008	B	11/18/1986	04:34	123.5000	18.3328	0	460.0	0	BX	0	10.15	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	0.0	0	BX	0	28.08	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	32.0	0	BX	0	28.31	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	43.0	0	BX	0	28.21	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	45.0	0	BX	0	28.15	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	47.0	0	BX	0	27.75	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	49.0	0	BX	0	27.71	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	51.0	0	BX	0	27.60	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	53.0	0	BX	0	27.47	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	54.0	0	BX	0	27.11	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	55.0	0	BX	0	26.97	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	57.0	0	BX	0	26.70	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	63.0	0	BX	0	26.55	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	65.0	0	BX	0	26.52	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	67.0	0	BX	0	26.09	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	72.0	0	BX	0	25.40	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	79.0	0	BX	0	24.95	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	86.0	0	BX	0	24.85	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	93.0	0	BX	0	24.59	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	100.0	0	BX	0	24.00	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	104.0	0	BX	0	23.72	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	111.0	0	BX	0	23.58	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	116.0	0	BX	0	23.32	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	122.0	0	BX	0	23.26	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	125.0	0	BX	0	22.92	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	133.0	0	BX	0	22.79	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	135.0	0	BX	0	22.60	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	141.0	0	BX	0	22.42	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	146.0	0	BX	0	22.03	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	154.0	0	BX	0	21.67	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	170.0	0	BX	0	21.22	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	181.0	0	BX	0	20.67	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	183.0	0	BX	0	20.40	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	185.0	0	BX	0	20.19	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	197.0	0	BX	0	19.69	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	211.0	0	BX	0	19.44	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	213.0	0	BX	0	19.27	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	223.0	0	BX	0	19.02	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	240.0	0	BX	0	18.26	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	249.0	0	BX	0	18.08	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	250.0	0	BX	0	17.88	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	257.0	0	BX	0	17.66	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	258.0	0	BX	0	17.47	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	267.0	0	BX	0	17.30	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	272.0	0	BX	0	17.20	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	276.0	0	BX	0	16.92	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	283.0	0	BX	0	16.60	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	293.0	0	BX	0	16.45	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	299.0	0	BX	0	16.07	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	303.0	0	BX	0	16.04	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	309.0	0	BX	0	15.66	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	316.0	0	BX	0	15.50	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	320.0	0	BX	0	15.28	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	337.0	0	BX	0	14.88	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	343.0	0	BX	0	14.60	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	356.0	0	BX	0	14.37	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	370.0	0	BX	0	13.90	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	372.0	0	BX	0	13.63	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	376.0	0	BX	0	13.32	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	397.0	0	BX	0	12.72	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	401.0	0	BX	0	12.60	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	403.0	0	BX	0	12.36	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	414.0	0	BX	0	12.06	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	418.0	0	BX	0	11.74	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	424.0	0	BX	0	11.44	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	432.0	0	BX	0	11.32	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	436.0	0	BX	0	11.07	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	452.0	0	BX	0	10.85	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	456.0	0	BX	0	10.39	0
@6152__19861131	009	B	11/18/1986	07:31	123.7500	18.3328	0	460.0	0	BX	0	10.22	0
@6152__19861131	010	B	11/18/1986	08:28	124.0000	18.3328	0	0.0	0	BX	0	28.17	0
@6152__19861131	010	B	11/18/1986	08:28	124.0000	18.3328	0	54.0	0	BX	0	28.33	0
@6152__19861131	010	B	11/18/1986	08:28	124.0000	18.3328	0	57.0	0	BX	0	28.27	0
@6152__19861131	010	B	11/18/1986	08:28	124.0000	18.3328	0	62.0	0	BX	0	28.08	0
@6152__19861131	010	B	11/18/1986	08:28	124.0000	18.3328	0	63.0	0	BX	0	27.83	0
@6152__19861131	010	B	11/18/1986	08:28	124.0000	18.3328	0	66.0	0	BX	0	27.49	0
@6152__19861131	010	B	11/18/1986	08:28	124.0000	18.3328	0	68.0	0	BX	0	27.47	0
@6152__19861131	010	B	11/18/1986	08:28	124.0000	18.3328	0	74.0	0	BX	0	27.02	0
@6152__19861131	010	B	11/18/1986	08:28	124.0000	18.3328	0	75.0	0	BX	0	26.61	0
@6152__19861131	010	B	11/18/1986	08:28	124.0000	18.3328	0	81.0	0	BX	0	26.25	0
@6152__19861131	010	B	11/18/1986	08:28	124.0000	18.3328	0	83.0	0	BX	0	25.90	0
@6152__19861131	010	B	11/18/1986	08:28	124.0000	18.3328	0	92.0	0	BX	0	25.74	0
@6152__19861131	010	B	11/18/1986	08:28	124.0000	18.3328	0	93.0	0	BX	0	25.52	0
@6152__19861131	010	B	11/18/1986	08:28	124.0000	18.3328	0	94.0	0	BX	0	25.29	0
@6152__19861131	010	B	11/18/1986	08:28	124.0000	18.3328	0	99.0	0	BX	0	25.10	0
@6152__19861131	010	B	11/18/1986	08:28	124.0000	18.3328	0	101.0	0	BX	0	25.00	0
@6152__19861131	010	B	11/18/1986	08:28	124.0000	18.3328	0	103.0	0	BX	0	24.92	0
@6152__19861131	010	B	11/18/1986	08:28	124.0000	18.3328	0	104.0	0	BX	0	24.62	0
@6152__19861131	010	B	11/18/1986	08:28	124.0000	18.3328	0	115.0	0	BX	0	24.35	0
@6152__19861131	010	B	11/18/1986	08:28	124.0000	18.3328	0	130.0	0	BX	0	23.73	0
@6152__19861131	010	B	11/18/1986	08:28	124.0000	18.3328	0	132.0	0	BX	0	23.64	0
@6152__19861131	010	B	11/18/1986	08:28	124.0000	18.3328	0	134.0	0	BX	0	23.32	0
@6152__19861131	010	B	11/18/1986	08:28	124.0000	18.3328	0	146.0	0	BX	0	22.78	0
@6152__19861131	010	B	11/18/1986	08:28	124.0000	18.3328	0	156.0	0	BX	0	22.12	0
@6152__19861131	010	B	11/18/1986	08:28	124.0000	18.3328	0	168.0	0	BX	0	21.40	0
@6152__19861131	010	B	11/18/1986	08:28	124.0000	18.3328	0	178.0	0	BX	0	20.92	0
@6152__19861131	010	B	11/18/1986	08:28	124.0000	18.3328	0	183.0	0	BX	0	20.84	0
@6152__19861131	010	B	11/18/1986	08:28	124.0000	18.3328	0	191.0	0	BX	0	20.29	0
@6152__19861131	010	B	11/18/1986	08:28	124.0000	18.3328	0	199.0	0	BX	0	20.08	0
@6152__19861131	010	B	11/18/1986	08:28	124.0000	18.3328	0	202.0	0	BX	0	19.73	0
@6152__19861131	010	B	11/18/1986	08:28	124.0000	18.3328	0	211.0	0	BX	0	19.44	0
@6152__19861131	010	B	11/18/1986	08:28	124.0000	18.3328	0	215.0	0	BX	0	19.34	0
@6152__19861131	010	B	11/18/1986	08:28	124.0000	18.3328	0	219.0	0	BX	0	19.02	0
@6152__19861131	010	B	11/18/1986	08:28	124.0000	18.3328	0	236.0	0	BX	0	18.60	0
@6152__19861131	010	B	11/18/1986	08:28	124.0000	18.3328	0	243.0	0	BX	0	18.37	0
@6152__19861131	010	B	11/18/1986	08:28	124.0000	18.3328	0	245.0	0	BX	0	18.12	0
@6152__19861131	010	B	11/18/1986	08:28	124.0000	18.3328	0	255.0	0	BX	0	17.82	0
@6152__19861131	010	B	11/18/1986	08:28	124.0000	18.3328	0	261.0	0	BX	0	17.39	0
@6152__19861131	010	B	11/18/1986	08:28	124.0000	18.3328	0	278.0	0	BX	0	16.95	0
@6152__19861131	010	B	11/18/1986	08:28	124.0000	18.3328	0	288.0	0	BX	0	16.69	0
@6152__19861131	010	B	11/18/1986	08:28	124.0000	18.3328	0	291.0	0	BX	0	16.44	0
@6152__19861131	010	B	11/18/1986	08:28	124.0000	18.3328	0	330.0	0	BX	0	15.42	0
@6152__19861131	010	B	11/18/1986	08:28	124.0000	18.3328	0	337.0	0	BX	0	15.20	0
@6152__19861131	010	B	11/18/1986	08:28	124.0000	18.3328	0	340.0	0	BX	0	14.96	0
@6152__19861131	010	B	11/18/1986	08:28	124.0000	18.3328	0	346.0	0	BX	0	14.84	0
@6152__19861131	010	B	11/18/1986	08:28	124.0000	18.3328	0	361.0	0	BX	0	14.23	0
@6152__19861131	010	B	11/18/1986	08:28	124.0000	18.3328	0	364.0	0	BX	0	13.88	0
@6152__19861131	010	B	11/18/1986	08:28	124.0000	18.3328	0	366.0	0	BX	0	13.70	0
@6152__19861131	010	B	11/18/1986	08:28	124.0000	18.3328	0	379.0	0	BX	0	13.45	0
@6152__19861131	010	B	11/18/1986	08:28	124.0000	18.3328	0	384.0	0	BX	0	13.19	0
@6152__19861131	010	B	11/18/1986	08:28	124.0000	18.3328	0	395.0	0	BX	0	12.98	0
@6152__19861131	010	B	11/18/1986	08:28	124.0000	18.3328	0	400.0	0	BX	0	12.83	0
@6152__19861131	010	B	11/18/1986	08:28	124.0000	18.3328	0	407.0	0	BX	0	12.38	0
@6152__19861131	010	B	11/18/1986	08:28	124.0000	18.3328	0	413.0	0	BX	0	12.24	0
@6152__19861131	010	B	11/18/1986	08:28	124.0000	18.3328	0	424.0	0	BX	0	11.85	0
@6152__19861131	010	B	11/18/1986	08:28	124.0000	18.3328	0	438.0	0	BX	0	11.10	0
@6152__19861131	010	B	11/18/1986	08:28	124.0000	18.3328	0	460.0	0	BX	0	10.29	0
@6152__19861131	011	B	11/18/1986	14:58	124.2500	18.3328	0	0.0	0	BX	0	28.02	0
@6152__19861131	011	B	11/18/1986	14:58	124.2500	18.3328	0	25.0	0	BX	0	28.17	0
@6152__19861131	011	B	11/18/1986	14:58	124.2500	18.3328	0	59.0	0	BX	0	28.13	0
@6152__19861131	011	B	11/18/1986	14:58	124.2500	18.3328	0	64.0	0	BX	0	28.08	0
@6152__19861131	011	B	11/18/1986	14:58	124.2500	18.3328	0	66.0	0	BX	0	27.92	0
@6152__19861131	011	B	11/18/1986	14:58	124.2500	18.3328	0	69.0	0	BX	0	27.43	0
@6152__19861131	011	B	11/18/1986	14:58	124.2500	18.3328	0	70.0	0	BX	0	27.10	0
@6152__19861131	011	B	11/18/1986	14:58	124.2500	18.3328	0	76.0	0	BX	0	26.29	0
@6152__19861131	011	B	11/18/1986	14:58	124.2500	18.3328	0	79.0	0	BX	0	25.87	0
@6152__19861131	011	B	11/18/1986	14:58	124.2500	18.3328	0	81.0	0	BX	0	25.74	0
@6152__19861131	011	B	11/18/1986	14:58	124.2500	18.3328	0	85.0	0	BX	0	25.02	0
@6152__19861131	011	B	11/18/1986	14:58	124.2500	18.3328	0	93.0	0	BX	0	24.67	0
@6152__19861131	011	B	11/18/1986	14:58	124.2500	18.3328	0	95.0	0	BX	0	24.45	0
@6152__19861131	011	B	11/18/1986	14:58	124.2500	18.3328	0	120.0	0	BX	0	23.35	0
@6152__19861131	011	B	11/18/1986	14:58	124.2500	18.3328	0	125.0	0	BX	0	23.09	0
@6152__19861131	011	B	11/18/1986	14:58	124.2500	18.3328	0	127.0	0	BX	0	22.89	0
@6152__19861131	011	B	11/18/1986	14:58	124.2500	18.3328	0	130.0	0	BX	0	22.87	0
@6152__19861131	011	B	11/18/1986	14:58	124.2500	18.3328	0	132.0	0	BX	0	22.64	0
@6152__19861131	011	B	11/18/1986	14:58	124.2500	18.3328	0	141.0	0	BX	0	22.48	0
@6152__19861131	011	B	11/18/1986	14:58	124.2500	18.3328	0	151.0	0	BX	0	22.08	0
@6152__19861131	011	B	11/18/1986	14:58	124.2500	18.3328	0	154.0	0	BX	0	21.79	0
@6152__19861131	011	B	11/18/1986	14:58	124.2500	18.3328	0	161.0	0	BX	0	21.60	0
@6152__19861131	011	B	11/18/1986	14:58	124.2500	18.3328	0	171.0	0	BX	0	20.86	0
@6152__19861131	011	B	11/18/1986	14:58	124.2500	18.3328	0	194.0	0	BX	0	19.71	0
@6152__19861131	011	B	11/18/1986	14:58	124.2500	18.3328	0	211.0	0	BX	0	19.12	0
@6152__19861131	011	B	11/18/1986	14:58	124.2500	18.3328	0	219.0	0	BX	0	18.80	0
@6152__19861131	011	B	11/18/1986	14:58	124.2500	18.3328	0	223.0	0	BX	0	18.55	0
@6152__19861131	011	B	11/18/1986	14:58	124.2500	18.3328	0	232.0	0	BX	0	18.36	0
@6152__19861131	011	B	11/18/1986	14:58	124.2500	18.3328	0	236.0	0	BX	0	18.11	0
@6152__19861131	011	B	11/18/1986	14:58	124.2500	18.3328	0	250.0	0	BX	0	17.66	0
@6152__19861131	011	B	11/18/1986	14:58	124.2500	18.3328	0	258.0	0	BX	0	17.33	0
@6152__19861131	011	B	11/18/1986	14:58	124.2500	18.3328	0	259.0	0	BX	0	17.14	0
@6152__19861131	011	B	11/18/1986	14:58	124.2500	18.3328	0	268.0	0	BX	0	16.82	0
@6152__19861131	011	B	11/18/1986	14:58	124.2500	18.3328	0	276.0	0	BX	0	16.33	0
@6152__19861131	011	B	11/18/1986	14:58	124.2500	18.3328	0	283.0	0	BX	0	16.13	0
@6152__19861131	011	B	11/18/1986	14:58	124.2500	18.3328	0	289.0	0	BX	0	15.83	0
@6152__19861131	011	B	11/18/1986	14:58	124.2500	18.3328	0	291.0	0	BX	0	15.60	0
@6152__19861131	011	B	11/18/1986	14:58	124.2500	18.3328	0	294.0	0	BX	0	15.35	0
@6152__19861131	011	B	11/18/1986	14:58	124.2500	18.3328	0	303.0	0	BX	0	15.14	0
@6152__19861131	011	B	11/18/1986	14:58	124.2500	18.3328	0	309.0	0	BX	0	14.77	0
@6152__19861131	011	B	11/18/1986	14:58	124.2500	18.3328	0	315.0	0	BX	0	14.49	0
@6152__19861131	011	B	11/18/1986	14:58	124.2500	18.3328	0	333.0	0	BX	0	14.11	0
@6152__19861131	011	B	11/18/1986	14:58	124.2500	18.3328	0	335.0	0	BX	0	13.91	0
@6152__19861131	011	B	11/18/1986	14:58	124.2500	18.3328	0	354.0	0	BX	0	13.52	0
@6152__19861131	011	B	11/18/1986	14:58	124.2500	18.3328	0	358.0	0	BX	0	13.24	0
@6152__19861131	011	B	11/18/1986	14:58	124.2500	18.3328	0	374.0	0	BX	0	12.51	0
@6152__19861131	011	B	11/18/1986	14:58	124.2500	18.3328	0	384.0	0	BX	0	12.23	0
@6152__19861131	011	B	11/18/1986	14:58	124.2500	18.3328	0	394.0	0	BX	0	11.83	0
@6152__19861131	011	B	11/18/1986	14:58	124.2500	18.3328	0	404.0	0	BX	0	11.23	0
@6152__19861131	011	B	11/18/1986	14:58	124.2500	18.3328	0	425.0	0	BX	0	10.56	0
@6152__19861131	011	B	11/18/1986	14:58	124.2500	18.3328	0	436.0	0	BX	0	10.24	0
@6152__19861131	011	B	11/18/1986	14:58	124.2500	18.3328	0	460.0	0	BX	0	9.83	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	0.0	0	BX	0	28.00	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	25.0	0	BX	0	28.17	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	36.0	0	BX	0	28.23	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	59.0	0	BX	0	28.13	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	61.0	0	BX	0	27.96	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	62.0	0	BX	0	27.77	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	63.0	0	BX	0	27.54	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	65.0	0	BX	0	27.30	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	66.0	0	BX	0	26.75	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	67.0	0	BX	0	26.50	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	71.0	0	BX	0	26.30	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	75.0	0	BX	0	25.97	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	77.0	0	BX	0	25.74	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	81.0	0	BX	0	25.61	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	84.0	0	BX	0	25.25	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	93.0	0	BX	0	24.74	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	95.0	0	BX	0	24.53	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	98.0	0	BX	0	24.48	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	102.0	0	BX	0	24.01	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	109.0	0	BX	0	23.81	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	119.0	0	BX	0	23.20	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	120.0	0	BX	0	22.95	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	124.0	0	BX	0	22.88	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	127.0	0	BX	0	22.50	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	133.0	0	BX	0	22.32	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	136.0	0	BX	0	22.05	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	139.0	0	BX	0	21.79	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	141.0	0	BX	0	21.62	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	148.0	0	BX	0	21.54	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	152.0	0	BX	0	21.33	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	157.0	0	BX	0	20.92	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	161.0	0	BX	0	20.64	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	167.0	0	BX	0	20.50	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	169.0	0	BX	0	20.26	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	175.0	0	BX	0	20.10	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	183.0	0	BX	0	19.73	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	188.0	0	BX	0	19.25	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	191.0	0	BX	0	19.03	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	217.0	0	BX	0	18.25	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	234.0	0	BX	0	17.53	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	239.0	0	BX	0	17.15	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	252.0	0	BX	0	16.89	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	259.0	0	BX	0	16.55	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	262.0	0	BX	0	16.59	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	266.0	0	BX	0	16.37	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	282.0	0	BX	0	15.87	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	299.0	0	BX	0	15.54	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	304.0	0	BX	0	15.41	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	307.0	0	BX	0	15.28	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	310.0	0	BX	0	14.89	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	314.0	0	BX	0	14.55	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	318.0	0	BX	0	14.62	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	322.0	0	BX	0	14.40	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	324.0	0	BX	0	14.11	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	337.0	0	BX	0	13.58	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	346.0	0	BX	0	12.95	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	355.0	0	BX	0	12.58	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	359.0	0	BX	0	12.27	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	369.0	0	BX	0	11.91	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	374.0	0	BX	0	11.58	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	384.0	0	BX	0	11.23	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	394.0	0	BX	0	11.19	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	408.0	0	BX	0	10.53	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	413.0	0	BX	0	10.27	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	420.0	0	BX	0	10.18	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	424.0	0	BX	0	10.01	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	425.0	0	BX	0	9.76	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	426.0	0	BX	0	9.68	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	427.0	0	BX	0	9.79	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	428.0	0	BX	0	9.82	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	429.0	0	BX	0	9.52	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	430.0	0	BX	0	9.66	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	448.0	0	BX	0	9.42	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	454.0	0	BX	0	9.11	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	457.0	0	BX	0	8.79	0
@6152__19861131	012	B	11/18/1986	16:19	124.5669	18.3328	0	460.0	0	BX	0	8.77	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	0.0	0	BX	0	28.09	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	34.0	0	BX	0	28.29	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	69.0	0	BX	0	28.27	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	70.0	0	BX	0	28.21	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	72.0	0	BX	0	27.77	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	74.0	0	BX	0	27.06	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	75.0	0	BX	0	26.57	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	77.0	0	BX	0	26.30	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	81.0	0	BX	0	26.21	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	83.0	0	BX	0	25.92	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	88.0	0	BX	0	25.66	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	92.0	0	BX	0	25.30	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	94.0	0	BX	0	25.00	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	102.0	0	BX	0	24.59	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	109.0	0	BX	0	24.00	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	117.0	0	BX	0	23.76	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	122.0	0	BX	0	23.39	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	129.0	0	BX	0	23.14	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	131.0	0	BX	0	23.04	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	133.0	0	BX	0	22.81	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	136.0	0	BX	0	22.53	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	140.0	0	BX	0	22.48	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	143.0	0	BX	0	22.32	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	147.0	0	BX	0	21.89	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	150.0	0	BX	0	21.79	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	151.0	0	BX	0	21.58	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	161.0	0	BX	0	21.36	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	165.0	0	BX	0	21.21	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	166.0	0	BX	0	20.98	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	173.0	0	BX	0	20.88	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	183.0	0	BX	0	20.43	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	191.0	0	BX	0	20.26	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	195.0	0	BX	0	19.96	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	201.0	0	BX	0	19.85	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	202.0	0	BX	0	19.77	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	207.0	0	BX	0	19.22	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	213.0	0	BX	0	18.66	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	226.0	0	BX	0	18.03	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	230.0	0	BX	0	17.71	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	238.0	0	BX	0	17.24	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	248.0	0	BX	0	16.88	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	262.0	0	BX	0	16.66	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	268.0	0	BX	0	16.30	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	280.0	0	BX	0	15.83	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	286.0	0	BX	0	15.59	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	297.0	0	BX	0	15.42	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	312.0	0	BX	0	15.02	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	313.0	0	BX	0	14.82	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	320.0	0	BX	0	14.47	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	333.0	0	BX	0	14.13	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	359.0	0	BX	0	13.11	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	386.0	0	BX	0	12.32	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	399.0	0	BX	0	11.70	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	413.0	0	BX	0	11.44	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	422.0	0	BX	0	10.92	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	426.0	0	BX	0	10.86	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	430.0	0	BX	0	10.59	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	436.0	0	BX	0	10.31	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	441.0	0	BX	0	10.26	0
@6152__19861131	013	B	11/18/1986	17:04	124.7500	18.3328	0	460.0	0	BX	0	9.43	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	0.0	0	BX	0	28.06	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	7.0	0	BX	0	27.92	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	24.0	0	BX	0	28.08	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	38.0	0	BX	0	27.94	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	43.0	0	BX	0	28.06	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	63.0	0	BX	0	27.98	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	64.0	0	BX	0	28.00	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	65.0	0	BX	0	27.43	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	66.0	0	BX	0	27.96	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	67.0	0	BX	0	27.41	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	68.0	0	BX	0	27.92	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	69.0	0	BX	0	27.71	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	70.0	0	BX	0	27.85	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	71.0	0	BX	0	27.73	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	72.0	0	BX	0	27.67	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	73.0	0	BX	0	27.24	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	74.0	0	BX	0	27.50	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	76.0	0	BX	0	27.24	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	81.0	0	BX	0	26.29	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	83.0	0	BX	0	26.02	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	85.0	0	BX	0	25.49	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	87.0	0	BX	0	25.35	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	88.0	0	BX	0	25.13	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	89.0	0	BX	0	24.95	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	92.0	0	BX	0	24.95	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	94.0	0	BX	0	24.54	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	95.0	0	BX	0	24.66	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	97.0	0	BX	0	24.62	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	99.0	0	BX	0	24.51	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	102.0	0	BX	0	24.05	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	106.0	0	BX	0	23.69	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	109.0	0	BX	0	23.61	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	111.0	0	BX	0	23.35	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	118.0	0	BX	0	23.06	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	122.0	0	BX	0	22.82	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	127.0	0	BX	0	22.18	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	131.0	0	BX	0	21.95	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	132.0	0	BX	0	21.72	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	133.0	0	BX	0	21.91	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	134.0	0	BX	0	21.64	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	135.0	0	BX	0	21.79	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	136.0	0	BX	0	21.64	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	137.0	0	BX	0	21.60	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	138.0	0	BX	0	21.57	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	139.0	0	BX	0	20.99	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	140.0	0	BX	0	21.15	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	141.0	0	BX	0	20.95	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	143.0	0	BX	0	21.35	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	144.0	0	BX	0	20.68	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	145.0	0	BX	0	21.14	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	146.0	0	BX	0	20.98	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	148.0	0	BX	0	21.21	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	149.0	0	BX	0	20.96	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	150.0	0	BX	0	20.91	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	161.0	0	BX	0	20.86	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	175.0	0	BX	0	20.39	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	180.0	0	BX	0	20.12	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	181.0	0	BX	0	20.19	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	182.0	0	BX	0	20.12	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	183.0	0	BX	0	20.22	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	184.0	0	BX	0	20.13	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	188.0	0	BX	0	19.88	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	189.0	0	BX	0	19.97	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	190.0	0	BX	0	19.82	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	197.0	0	BX	0	19.69	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	204.0	0	BX	0	19.40	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	206.0	0	BX	0	19.27	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	207.0	0	BX	0	19.25	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	208.0	0	BX	0	19.20	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	215.0	0	BX	0	18.96	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	216.0	0	BX	0	18.66	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	217.0	0	BX	0	18.86	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	218.0	0	BX	0	18.63	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	219.0	0	BX	0	18.76	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	220.0	0	BX	0	18.55	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	221.0	0	BX	0	18.18	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	222.0	0	BX	0	18.12	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	223.0	0	BX	0	18.30	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	227.0	0	BX	0	18.26	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	250.0	0	BX	0	17.21	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	259.0	0	BX	0	17.09	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	276.0	0	BX	0	16.54	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	283.0	0	BX	0	16.28	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	285.0	0	BX	0	16.05	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	296.0	0	BX	0	15.77	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	306.0	0	BX	0	15.29	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	320.0	0	BX	0	14.74	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	321.0	0	BX	0	14.68	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	323.0	0	BX	0	14.64	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	324.0	0	BX	0	14.59	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	328.0	0	BX	0	14.54	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	335.0	0	BX	0	14.48	
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	336.0	0	BX	0	12.20	
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	337.0	0	BX	0	12.09	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	338.0	0	BX	0	11.02	0
@6152__19861131	014	B	11/18/1986	18:24	125.0000	18.3328	0	339.0	0	BX	0	10.59	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3.0	0	SC	0	28.207	0	34.261	0	4.62	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	5.0	0	SC	0	28.225	0	34.291	0	4.56	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	7.0	0	SC	0	28.227	0	34.290	0	4.70	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	8.9	0	SC	0	28.227	0	34.290	0	4.72	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	10.9	0	SC	0	28.226	0	34.289	0	4.79	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	12.9	0	SC	0	28.227	0	34.289	0	4.82	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	14.9	0	SC	0	28.228	0	34.289	0	4.82	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	16.9	0	SC	0	28.228	0	34.289	0	4.85	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	18.9	0	SC	0	28.229	0	34.289	0	4.79	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	20.9	0	SC	0	28.229	0	34.289	0	4.80	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	22.9	0	SC	0	28.230	0	34.289	0	4.84	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	24.8	0	SC	0	28.230	0	34.289	0	4.88	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	26.8	0	SC	0	28.230	0	34.290	0	4.93	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	28.8	0	SC	0	28.231	0	34.290	0	4.88	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	30.8	0	SC	0	28.231	0	34.291	0	4.85	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	32.8	0	SC	0	28.233	0	34.292	0	4.86	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	34.8	0	SC	0	28.235	0	34.295	0	4.88	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	36.8	0	SC	0	28.235	0	34.296	0	4.90	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	38.8	0	SC	0	28.236	0	34.298	0	4.86	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	40.7	0	SC	0	28.240	0	34.302	0	4.83	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	42.7	0	SC	0	28.242	0	34.305	0	4.83	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	44.7	0	SC	0	28.241	0	34.312	0	4.86	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	46.7	0	SC	0	28.232	0	34.312	0	4.91	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	48.7	0	SC	0	28.225	0	34.311	0	4.93	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	50.7	0	SC	0	28.223	0	34.311	0	4.90	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	52.7	0	SC	0	28.222	0	34.311	0	4.92	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	54.7	0	SC	0	28.219	0	34.311	0	4.93	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	56.6	0	SC	0	28.219	0	34.311	0	4.94	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	58.6	0	SC	0	28.219	0	34.313	0	4.95	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	60.6	0	SC	0	28.214	0	34.316	0	4.94	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	62.6	0	SC	0	28.197	0	34.326	0	4.94	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	64.6	0	SC	0	28.177	0	34.344	0	4.91	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	66.6	0	SC	0	28.123	0	34.377	0	4.92	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	68.6	0	SC	0	27.785	0	34.563	0	4.95	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	70.6	0	SC	0	27.051	0	34.744	0	5.05	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	72.5	0	SC	0	26.727	0	34.799	0	5.07	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	74.5	0	SC	0	26.497	0	34.844	0	5.06	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	76.5	0	SC	0	26.111	0	34.886	0	5.08	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	78.5	0	SC	0	25.827	0	34.891	0	5.06	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	80.5	0	SC	0	25.694	0	34.883	0	5.00	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	82.5	0	SC	0	25.498	0	34.860	0	4.97	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	84.5	0	SC	0	25.253	0	34.863	0	4.95	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	86.5	0	SC	0	25.023	0	34.870	0	4.96	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	88.4	0	SC	0	24.827	0	34.883	0	4.97	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	90.4	0	SC	0	24.711	0	34.884	0	4.96	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	92.4	0	SC	0	24.402	0	34.903	0	4.98	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	94.4	0	SC	0	24.298	0	34.908	0	4.96	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	96.4	0	SC	0	24.202	0	34.911	0	4.94	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	98.4	0	SC	0	24.051	0	34.912	0	4.92	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	100.4	0	SC	0	23.854	0	34.916	0	4.93	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	102.4	0	SC	0	23.757	0	34.914	0	4.92	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	104.3	0	SC	0	23.602	0	34.904	0	4.93	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	106.3	0	SC	0	23.044	0	34.920	0	5.00	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	108.3	0	SC	0	22.865	0	34.927	0	4.98	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	110.3	0	SC	0	22.773	0	34.924	0	4.91	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	112.3	0	SC	0	22.674	0	34.922	0	4.86	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	114.3	0	SC	0	22.506	0	34.917	0	4.84	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	116.3	0	SC	0	22.278	0	34.916	0	4.87	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	118.3	0	SC	0	22.179	0	34.917	0	4.87	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	120.2	0	SC	0	22.059	0	34.913	0	4.85	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	122.2	0	SC	0	21.925	0	34.910	0	4.84	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	124.2	0	SC	0	21.749	0	34.912	0	4.84	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	126.2	0	SC	0	21.671	0	34.916	0	4.83	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	128.2	0	SC	0	21.523	0	34.914	0	4.82	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	130.2	0	SC	0	21.411	0	34.908	0	4.80	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	132.2	0	SC	0	21.351	0	34.906	0	4.79	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	134.1	0	SC	0	21.251	0	34.908	0	4.81	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	136.1	0	SC	0	21.118	0	34.892	0	4.82	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	138.1	0	SC	0	20.957	0	34.884	0	4.84	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	140.1	0	SC	0	20.898	0	34.893	0	4.84	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	142.1	0	SC	0	20.830	0	34.892	0	4.86	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	144.1	0	SC	0	20.781	0	34.893	0	4.86	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	146.1	0	SC	0	20.706	0	34.882	0	4.86	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	148.1	0	SC	0	20.625	0	34.873	0	4.85	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	150.0	0	SC	0	20.578	0	34.867	0	4.86	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	152.0	0	SC	0	20.548	0	34.861	0	4.90	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	154.0	0	SC	0	20.443	0	34.854	0	4.95	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	156.0	0	SC	0	20.338	0	34.853	0	4.98	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	158.0	0	SC	0	20.282	0	34.851	0	4.98	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	160.0	0	SC	0	20.226	0	34.850	0	4.96	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	162.0	0	SC	0	20.141	0	34.853	0	4.95	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	163.9	0	SC	0	20.059	0	34.855	0	4.96	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	165.9	0	SC	0	20.029	0	34.855	0	4.94	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	167.9	0	SC	0	20.014	0	34.854	0	4.91	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	169.9	0	SC	0	20.002	0	34.853	0	4.87	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	171.9	0	SC	0	19.939	0	34.856	0	4.87	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	173.9	0	SC	0	19.888	0	34.859	0	4.88	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	175.9	0	SC	0	19.862	0	34.858	0	4.85	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	177.8	0	SC	0	19.793	0	34.856	0	4.85	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	179.8	0	SC	0	19.662	0	34.860	0	4.84	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	181.8	0	SC	0	19.533	0	34.861	0	4.82	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	183.8	0	SC	0	19.440	0	34.860	0	4.80	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	185.8	0	SC	0	19.383	0	34.860	0	4.75	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	187.8	0	SC	0	19.312	0	34.860	0	4.73	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	189.8	0	SC	0	19.119	0	34.851	0	4.75	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	191.7	0	SC	0	18.875	0	34.844	0	4.72	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	193.7	0	SC	0	18.642	0	34.840	0	4.69	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	195.7	0	SC	0	18.519	0	34.837	0	4.69	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	197.7	0	SC	0	18.500	0	34.837	0	4.70	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	199.7	0	SC	0	18.477	0	34.837	0	4.72	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	201.7	0	SC	0	18.422	0	34.833	0	4.74	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	203.7	0	SC	0	18.295	0	34.833	0	4.77	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	205.7	0	SC	0	18.269	0	34.833	0	4.74	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	207.6	0	SC	0	18.234	0	34.833	0	4.72	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	209.6	0	SC	0	18.162	0	34.831	0	4.74	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	211.6	0	SC	0	18.141	0	34.831	0	4.74	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	213.6	0	SC	0	18.136	0	34.831	0	4.70	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	215.6	0	SC	0	18.134	0	34.830	0	4.66	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	217.6	0	SC	0	18.103	0	34.828	0	4.66	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	219.6	0	SC	0	18.067	0	34.826	0	4.68	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	221.5	0	SC	0	18.001	0	34.824	0	4.70	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	223.5	0	SC	0	17.924	0	34.820	0	4.73	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	225.5	0	SC	0	17.821	0	34.815	0	4.76	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	227.5	0	SC	0	17.776	0	34.814	0	4.74	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	229.5	0	SC	0	17.722	0	34.810	0	4.72	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	231.5	0	SC	0	17.589	0	34.802	0	4.70	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	233.5	0	SC	0	17.501	0	34.800	0	4.68	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	235.4	0	SC	0	17.478	0	34.798	0	4.68	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	237.4	0	SC	0	17.428	0	34.795	0	4.70	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	239.4	0	SC	0	17.360	0	34.792	0	4.72	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	241.4	0	SC	0	17.301	0	34.788	0	4.72	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	243.4	0	SC	0	17.172	0	34.780	0	4.76	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	245.4	0	SC	0	17.087	0	34.777	0	4.76	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	247.4	0	SC	0	17.054	0	34.775	0	4.74	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	249.3	0	SC	0	17.010	0	34.773	0	4.70	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	251.3	0	SC	0	16.985	0	34.771	0	4.66	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	253.3	0	SC	0	16.960	0	34.769	0	4.65	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	255.3	0	SC	0	16.906	0	34.767	0	4.67	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	257.3	0	SC	0	16.834	0	34.758	0	4.69	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	259.3	0	SC	0	16.619	0	34.746	0	4.72	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	261.3	0	SC	0	16.478	0	34.737	0	4.74	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	263.2	0	SC	0	16.400	0	34.733	0	4.74	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	265.2	0	SC	0	16.335	0	34.730	0	4.74	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	267.2	0	SC	0	16.300	0	34.727	0	4.70	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	269.2	0	SC	0	16.251	0	34.724	0	4.67	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	271.2	0	SC	0	16.198	0	34.719	0	4.67	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	273.2	0	SC	0	16.126	0	34.716	0	4.67	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	275.1	0	SC	0	16.084	0	34.713	0	4.67	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	277.1	0	SC	0	16.029	0	34.710	0	4.68	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	279.1	0	SC	0	15.975	0	34.707	0	4.71	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	281.1	0	SC	0	15.935	0	34.704	0	4.71	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	283.1	0	SC	0	15.867	0	34.700	0	4.70	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	285.1	0	SC	0	15.825	0	34.697	0	4.68	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	287.1	0	SC	0	15.761	0	34.692	0	4.67	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	289.0	0	SC	0	15.690	0	34.687	0	4.69	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	291.0	0	SC	0	15.589	0	34.678	0	4.71	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	293.0	0	SC	0	15.528	0	34.675	0	4.68	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	295.0	0	SC	0	15.512	0	34.674	0	4.65	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	297.0	0	SC	0	15.498	0	34.673	0	4.61	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	299.0	0	SC	0	15.489	0	34.672	0	4.60	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	301.0	0	SC	0	15.423	0	34.664	0	4.61	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	302.9	0	SC	0	15.318	0	34.659	0	4.62	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	304.9	0	SC	0	15.270	0	34.655	0	4.63	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	306.9	0	SC	0	15.250	0	34.655	0	4.63	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	308.9	0	SC	0	15.234	0	34.653	0	4.60	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	310.9	0	SC	0	15.213	0	34.652	0	4.59	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	312.9	0	SC	0	15.201	0	34.651	0	4.57	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	314.9	0	SC	0	15.189	0	34.650	0	4.55	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	316.8	0	SC	0	15.172	0	34.648	0	4.56	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	318.8	0	SC	0	15.129	0	34.642	0	4.56	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	320.8	0	SC	0	15.018	0	34.635	0	4.56	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	322.8	0	SC	0	14.929	0	34.626	0	4.57	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	324.8	0	SC	0	14.840	0	34.619	0	4.59	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	326.8	0	SC	0	14.790	0	34.616	0	4.57	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	328.7	0	SC	0	14.762	0	34.613	0	4.54	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	330.7	0	SC	0	14.694	0	34.604	0	4.51	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	332.7	0	SC	0	14.549	0	34.592	0	4.51	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	334.7	0	SC	0	14.505	0	34.588	0	4.49	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	336.7	0	SC	0	14.483	0	34.587	0	4.47	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	338.7	0	SC	0	14.465	0	34.584	0	4.46	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	340.7	0	SC	0	14.429	0	34.580	0	4.46	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	342.6	0	SC	0	14.327	0	34.571	0	4.46	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	344.6	0	SC	0	14.247	0	34.564	0	4.47	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	346.6	0	SC	0	14.186	0	34.559	0	4.45	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	348.6	0	SC	0	14.112	0	34.554	0	4.43	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	350.6	0	SC	0	14.090	0	34.552	0	4.41	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	352.6	0	SC	0	14.040	0	34.548	0	4.40	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	354.5	0	SC	0	13.957	0	34.540	0	4.38	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	356.5	0	SC	0	13.873	0	34.534	0	4.37	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	358.5	0	SC	0	13.764	0	34.525	0	4.37	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	360.5	0	SC	0	13.645	0	34.514	0	4.37	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	362.5	0	SC	0	13.564	0	34.509	0	4.36	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	364.5	0	SC	0	13.486	0	34.501	0	4.35	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	366.5	0	SC	0	13.342	0	34.490	0	4.37	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	368.4	0	SC	0	13.183	0	34.479	0	4.37	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	370.4	0	SC	0	13.118	0	34.473	0	4.33	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	372.4	0	SC	0	12.971	0	34.464	0	4.28	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	374.4	0	SC	0	12.876	0	34.457	0	4.22	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	376.4	0	SC	0	12.810	0	34.452	0	4.17	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	378.4	0	SC	0	12.729	0	34.445	0	4.16	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	380.3	0	SC	0	12.647	0	34.440	0	4.16	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	382.3	0	SC	0	12.571	0	34.434	0	4.15	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	384.3	0	SC	0	12.487	0	34.429	0	4.16	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	386.3	0	SC	0	12.440	0	34.426	0	4.13	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	388.3	0	SC	0	12.404	0	34.424	0	4.11	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	390.3	0	SC	0	12.338	0	34.418	0	4.09	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	392.3	0	SC	0	12.261	0	34.414	0	4.07	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	394.2	0	SC	0	12.194	0	34.409	0	4.04	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	396.2	0	SC	0	12.122	0	34.404	0	4.03	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	398.2	0	SC	0	12.008	0	34.398	0	4.02	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	400.2	0	SC	0	11.943	0	34.394	0	4.01	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	402.2	0	SC	0	11.877	0	34.390	0	4.01	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	404.2	0	SC	0	11.808	0	34.385	0	4.01	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	406.1	0	SC	0	11.628	0	34.373	0	3.99	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	408.1	0	SC	0	11.544	0	34.368	0	3.95	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	410.1	0	SC	0	11.501	0	34.367	0	3.92	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	412.1	0	SC	0	11.469	0	34.366	0	3.90	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	414.1	0	SC	0	11.443	0	34.363	0	3.89	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	416.1	0	SC	0	11.378	0	34.359	0	3.89	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	418.0	0	SC	0	11.271	0	34.352	0	3.88	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	420.0	0	SC	0	11.194	0	34.348	0	3.88	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	422.0	0	SC	0	11.088	0	34.341	0	3.86	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	424.0	0	SC	0	10.994	0	34.336	0	3.85	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	426.0	0	SC	0	10.928	0	34.334	0	3.80	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	428.0	0	SC	0	10.876	0	34.331	0	3.75	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	429.9	0	SC	0	10.838	0	34.331	0	3.73	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	431.9	0	SC	0	10.820	0	34.330	0	3.71	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	433.9	0	SC	0	10.802	0	34.330	0	3.70	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	435.9	0	SC	0	10.792	0	34.330	0	3.70	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	437.9	0	SC	0	10.781	0	34.330	0	3.69	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	439.9	0	SC	0	10.771	0	34.330	0	3.70	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	441.8	0	SC	0	10.731	0	34.326	0	3.69	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	443.8	0	SC	0	10.619	0	34.322	0	3.68	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	445.8	0	SC	0	10.543	0	34.318	0	3.64	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	447.8	0	SC	0	10.487	0	34.316	0	3.58	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	449.8	0	SC	0	10.452	0	34.314	0	3.57	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	451.8	0	SC	0	10.414	0	34.312	0	3.57	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	453.8	0	SC	0	10.371	0	34.309	0	3.56	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	455.7	0	SC	0	10.291	0	34.305	0	3.56	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	457.7	0	SC	0	10.236	0	34.304	0	3.58	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	459.7	0	SC	0	10.206	0	34.303	0	3.56	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	461.7	0	SC	0	10.169	0	34.301	0	3.51	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	463.7	0	SC	0	10.119	0	34.299	0	3.46	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	465.7	0	SC	0	9.990	0	34.292	0	3.43	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	467.6	0	SC	0	9.833	0	34.292	0	3.43	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	469.6	0	SC	0	9.750	0	34.288	0	3.41	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	471.6	0	SC	0	9.664	0	34.286	0	3.38	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	473.6	0	SC	0	9.597	0	34.282	0	3.35	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	475.6	0	SC	0	9.462	0	34.280	0	3.30	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	477.6	0	SC	0	9.423	0	34.281	0	3.25	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	479.5	0	SC	0	9.413	0	34.281	0	3.18	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	481.5	0	SC	0	9.413	0	34.280	0	3.13	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	483.5	0	SC	0	9.401	0	34.279	0	3.11	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	485.5	0	SC	0	9.377	0	34.277	0	3.10	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	487.5	0	SC	0	9.338	0	34.277	0	3.12	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	489.5	0	SC	0	9.306	0	34.273	0	3.12	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	491.4	0	SC	0	9.180	0	34.271	0	3.13	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	493.4	0	SC	0	9.130	0	34.270	0	3.13	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	495.4	0	SC	0	9.104	0	34.271	0	3.11	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	497.4	0	SC	0	9.062	0	34.270	0	3.08	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	499.4	0	SC	0	9.023	0	34.269	0	3.05	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	501.4	0	SC	0	8.928	0	34.267	0	3.03	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	503.3	0	SC	0	8.761	0	34.269	0	3.00	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	505.3	0	SC	0	8.713	0	34.270	0	2.97	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	507.3	0	SC	0	8.689	0	34.271	0	2.93	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	509.3	0	SC	0	8.668	0	34.271	0	2.92	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	511.3	0	SC	0	8.657	0	34.271	0	2.91	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	513.3	0	SC	0	8.627	0	34.269	0	2.88	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	515.2	0	SC	0	8.535	0	34.270	0	2.88	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	517.2	0	SC	0	8.498	0	34.270	0	2.88	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	519.2	0	SC	0	8.460	0	34.270	0	2.84	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	521.2	0	SC	0	8.442	0	34.269	0	2.79	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	523.2	0	SC	0	8.414	0	34.265	0	2.77	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	525.1	0	SC	0	8.351	0	34.257	0	2.77	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	527.1	0	SC	0	8.279	0	34.257	0	2.77	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	529.1	0	SC	0	8.245	0	34.262	0	2.77	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	531.1	0	SC	0	8.181	0	34.259	0	2.78	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	533.1	0	SC	0	8.138	0	34.258	0	2.79	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	535.1	0	SC	0	8.104	0	34.258	0	2.77	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	537.0	0	SC	0	8.058	0	34.259	0	2.74	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	539.0	0	SC	0	7.990	0	34.258	0	2.71	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	541.0	0	SC	0	7.922	0	34.256	0	2.69	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	543.0	0	SC	0	7.898	0	34.256	0	2.68	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	545.0	0	SC	0	7.885	0	34.255	0	2.67	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	547.0	0	SC	0	7.880	0	34.258	0	2.65	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	548.9	0	SC	0	7.883	0	34.263	0	2.62	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	550.9	0	SC	0	7.835	0	34.268	0	2.63	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	552.9	0	SC	0	7.778	0	34.272	0	2.63	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	554.9	0	SC	0	7.763	0	34.273	0	2.59	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	556.9	0	SC	0	7.740	0	34.279	0	2.55	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	558.9	0	SC	0	7.737	0	34.287	0	2.50	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	560.8	0	SC	0	7.731	0	34.290	0	2.46	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	562.8	0	SC	0	7.724	0	34.290	0	2.45	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	564.8	0	SC	0	7.717	0	34.291	0	2.43	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	566.8	0	SC	0	7.703	0	34.293	0	2.43	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	568.8	0	SC	0	7.682	0	34.292	0	2.41	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	570.7	0	SC	0	7.649	0	34.289	0	2.39	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	572.7	0	SC	0	7.606	0	34.285	0	2.39	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	574.7	0	SC	0	7.559	0	34.284	0	2.38	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	576.7	0	SC	0	7.526	0	34.282	0	2.36	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	578.7	0	SC	0	7.434	0	34.274	0	2.37	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	580.7	0	SC	0	7.364	0	34.266	0	2.35	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	582.6	0	SC	0	7.278	0	34.256	0	2.36	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	584.6	0	SC	0	7.207	0	34.246	0	2.37	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	586.6	0	SC	0	7.138	0	34.237	0	2.39	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	588.6	0	SC	0	6.921	0	34.213	0	2.42	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	590.6	0	SC	0	6.820	0	34.209	0	2.44	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	592.6	0	SC	0	6.777	0	34.210	0	2.45	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	594.5	0	SC	0	6.705	0	34.212	0	2.45	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	596.5	0	SC	0	6.669	0	34.212	0	2.41	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	598.5	0	SC	0	6.606	0	34.216	0	2.38	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	600.5	0	SC	0	6.575	0	34.217	0	2.35	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	602.5	0	SC	0	6.555	0	34.218	0	2.34	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	604.4	0	SC	0	6.531	0	34.220	0	2.34	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	606.4	0	SC	0	6.503	0	34.227	0	2.31	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	608.4	0	SC	0	6.497	0	34.230	0	2.31	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	610.4	0	SC	0	6.494	0	34.232	0	2.30	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	612.4	0	SC	0	6.493	0	34.232	0	2.28	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	614.4	0	SC	0	6.453	0	34.236	0	2.25	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	616.3	0	SC	0	6.418	0	34.243	0	2.24	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	618.3	0	SC	0	6.408	0	34.243	0	2.22	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	620.3	0	SC	0	6.377	0	34.242	0	2.22	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	622.3	0	SC	0	6.322	0	34.243	0	2.22	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	624.3	0	SC	0	6.291	0	34.243	0	2.21	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	626.3	0	SC	0	6.274	0	34.243	0	2.20	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	628.2	0	SC	0	6.250	0	34.243	0	2.19	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	630.2	0	SC	0	6.210	0	34.246	0	2.17	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	632.2	0	SC	0	6.198	0	34.247	0	2.17	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	634.2	0	SC	0	6.191	0	34.247	0	2.14	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	636.2	0	SC	0	6.176	0	34.246	0	2.12	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	638.1	0	SC	0	6.147	0	34.247	0	2.10	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	640.1	0	SC	0	6.083	0	34.251	0	2.10	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	642.1	0	SC	0	6.064	0	34.252	0	2.09	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	644.1	0	SC	0	6.046	0	34.256	0	2.10	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	646.1	0	SC	0	6.032	0	34.258	0	2.10	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	648.1	0	SC	0	6.029	0	34.259	0	2.09	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	650.0	0	SC	0	6.020	0	34.260	0	2.08	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	652.0	0	SC	0	6.008	0	34.262	0	2.04	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	654.0	0	SC	0	6.000	0	34.262	0	2.04	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	656.0	0	SC	0	5.975	0	34.265	0	2.03	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	658.0	0	SC	0	5.941	0	34.268	0	2.02	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	659.9	0	SC	0	5.857	0	34.271	0	2.03	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	661.9	0	SC	0	5.807	0	34.275	0	2.03	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	663.9	0	SC	0	5.805	0	34.276	0	2.02	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	665.9	0	SC	0	5.804	0	34.276	0	2.01	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	667.9	0	SC	0	5.804	0	34.276	0	1.99	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	669.8	0	SC	0	5.803	0	34.277	0	1.98	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	671.8	0	SC	0	5.782	0	34.277	0	1.98	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	673.8	0	SC	0	5.740	0	34.281	0	1.98	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	675.8	0	SC	0	5.734	0	34.282	0	1.97	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	677.8	0	SC	0	5.720	0	34.285	0	1.97	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	679.8	0	SC	0	5.720	0	34.285	0	1.98	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	681.7	0	SC	0	5.719	0	34.285	0	1.97	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	683.7	0	SC	0	5.718	0	34.285	0	1.97	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	685.7	0	SC	0	5.718	0	34.285	0	1.95	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	687.7	0	SC	0	5.712	0	34.285	0	1.95	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	689.7	0	SC	0	5.692	0	34.285	0	1.95	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	691.6	0	SC	0	5.661	0	34.287	0	1.95	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	693.6	0	SC	0	5.637	0	34.289	0	1.96	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	695.6	0	SC	0	5.603	0	34.293	0	1.96	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	697.6	0	SC	0	5.580	0	34.297	0	1.96	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	699.6	0	SC	0	5.545	0	34.301	0	1.96	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	701.6	0	SC	0	5.540	0	34.302	0	1.94	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	703.5	0	SC	0	5.535	0	34.302	0	1.94	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	705.5	0	SC	0	5.520	0	34.305	0	1.94	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	707.5	0	SC	0	5.514	0	34.306	0	1.94	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	709.5	0	SC	0	5.510	0	34.306	0	1.94	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	711.5	0	SC	0	5.502	0	34.307	0	1.94	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	713.4	0	SC	0	5.486	0	34.309	0	1.95	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	715.4	0	SC	0	5.462	0	34.312	0	1.95	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	717.4	0	SC	0	5.442	0	34.314	0	1.94	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	719.4	0	SC	0	5.419	0	34.317	0	1.93	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	721.4	0	SC	0	5.412	0	34.318	0	1.92	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	723.3	0	SC	0	5.406	0	34.319	0	1.93	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	725.3	0	SC	0	5.385	0	34.322	0	1.93	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	727.3	0	SC	0	5.373	0	34.324	0	1.93	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	729.3	0	SC	0	5.367	0	34.326	0	1.94	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	731.3	0	SC	0	5.368	0	34.331	0	1.95	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	733.2	0	SC	0	5.364	0	34.338	0	1.96	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	735.2	0	SC	0	5.342	0	34.341	0	1.94	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	737.2	0	SC	0	5.324	0	34.342	0	1.95	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	739.2	0	SC	0	5.306	0	34.342	0	1.96	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	741.2	0	SC	0	5.306	0	34.344	0	1.97	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	743.2	0	SC	0	5.320	0	34.349	0	1.98	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	745.1	0	SC	0	5.321	0	34.352	0	1.98	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	747.1	0	SC	0	5.306	0	34.351	0	2.02	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	749.1	0	SC	0	5.268	0	34.348	0	2.03	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	751.1	0	SC	0	5.227	0	34.349	0	2.02	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	753.1	0	SC	0	5.222	0	34.353	0	2.00	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	755.0	0	SC	0	5.248	0	34.358	0	1.99	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	757.0	0	SC	0	5.232	0	34.360	0	1.99	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	759.0	0	SC	0	5.223	0	34.362	0	1.99	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	761.0	0	SC	0	5.216	0	34.365	0	1.99	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	763.0	0	SC	0	5.201	0	34.366	0	2.00	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	764.9	0	SC	0	5.191	0	34.367	0	2.02	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	766.9	0	SC	0	5.195	0	34.369	0	2.04	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	768.9	0	SC	0	5.189	0	34.370	0	2.04	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	770.9	0	SC	0	5.167	0	34.368	0	2.03	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	772.9	0	SC	0	5.121	0	34.367	0	2.02	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	774.8	0	SC	0	5.118	0	34.368	0	2.02	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	776.8	0	SC	0	5.103	0	34.371	0	2.02	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	778.8	0	SC	0	5.073	0	34.373	0	2.00	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	780.8	0	SC	0	5.038	0	34.376	0	2.00	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	782.8	0	SC	0	5.027	0	34.376	0	2.00	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	784.7	0	SC	0	5.019	0	34.378	0	2.00	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	786.7	0	SC	0	5.013	0	34.381	0	2.01	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	788.7	0	SC	0	5.008	0	34.384	0	2.04	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	790.7	0	SC	0	4.994	0	34.389	0	2.04	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	792.7	0	SC	0	4.984	0	34.389	0	2.02	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	794.6	0	SC	0	4.978	0	34.390	0	2.01	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	796.6	0	SC	0	4.950	0	34.392	0	2.01	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	798.6	0	SC	0	4.911	0	34.393	0	2.01	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	800.6	0	SC	0	4.887	0	34.394	0	2.02	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	802.6	0	SC	0	4.878	0	34.395	0	2.03	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	804.5	0	SC	0	4.861	0	34.396	0	2.03	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	806.5	0	SC	0	4.844	0	34.397	0	2.03	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	808.5	0	SC	0	4.811	0	34.398	0	2.04	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	810.5	0	SC	0	4.795	0	34.401	0	2.01	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	812.5	0	SC	0	4.795	0	34.401	0	1.98	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	814.5	0	SC	0	4.782	0	34.403	0	1.97	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	816.4	0	SC	0	4.765	0	34.404	0	1.97	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	818.4	0	SC	0	4.742	0	34.406	0	1.98	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	820.4	0	SC	0	4.727	0	34.407	0	1.99	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	822.4	0	SC	0	4.719	0	34.408	0	1.99	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	824.4	0	SC	0	4.709	0	34.409	0	2.00	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	826.3	0	SC	0	4.683	0	34.410	0	2.02	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	828.3	0	SC	0	4.660	0	34.412	0	2.02	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	830.3	0	SC	0	4.650	0	34.413	0	2.00	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	832.3	0	SC	0	4.631	0	34.416	0	1.99	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	834.3	0	SC	0	4.626	0	34.416	0	1.98	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	836.2	0	SC	0	4.622	0	34.417	0	1.99	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	838.2	0	SC	0	4.610	0	34.420	0	2.00	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	840.2	0	SC	0	4.603	0	34.421	0	2.01	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	842.2	0	SC	0	4.593	0	34.424	0	2.02	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	844.2	0	SC	0	4.583	0	34.426	0	2.03	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	846.1	0	SC	0	4.563	0	34.430	0	2.06	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	848.1	0	SC	0	4.555	0	34.432	0	2.06	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	850.1	0	SC	0	4.553	0	34.432	0	2.06	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	852.1	0	SC	0	4.551	0	34.432	0	2.04	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	854.1	0	SC	0	4.544	0	34.433	0	2.04	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	856.0	0	SC	0	4.543	0	34.433	0	2.04	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	858.0	0	SC	0	4.542	0	34.433	0	2.04	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	860.0	0	SC	0	4.539	0	34.433	0	2.06	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	862.0	0	SC	0	4.528	0	34.434	0	2.06	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	863.9	0	SC	0	4.522	0	34.434	0	2.08	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	865.9	0	SC	0	4.517	0	34.434	0	2.10	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	867.9	0	SC	0	4.505	0	34.433	0	2.08	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	869.9	0	SC	0	4.493	0	34.433	0	2.06	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	871.9	0	SC	0	4.486	0	34.433	0	2.04	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	873.8	0	SC	0	4.476	0	34.434	0	2.04	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	875.8	0	SC	0	4.470	0	34.435	0	2.04	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	877.8	0	SC	0	4.465	0	34.435	0	2.06	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	879.8	0	SC	0	4.462	0	34.436	0	2.04	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	881.8	0	SC	0	4.457	0	34.437	0	2.06	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	883.7	0	SC	0	4.457	0	34.438	0	2.08	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	885.7	0	SC	0	4.455	0	34.438	0	2.08	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	887.7	0	SC	0	4.453	0	34.438	0	2.06	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	889.7	0	SC	0	4.448	0	34.439	0	2.04	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	891.7	0	SC	0	4.440	0	34.441	0	2.04	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	893.6	0	SC	0	4.423	0	34.441	0	2.04	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	895.6	0	SC	0	4.398	0	34.443	0	2.06	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	897.6	0	SC	0	4.396	0	34.444	0	2.06	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	899.6	0	SC	0	4.397	0	34.445	0	2.08	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	901.6	0	SC	0	4.384	0	34.445	0	2.08	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	903.5	0	SC	0	4.376	0	34.445	0	2.09	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	905.5	0	SC	0	4.370	0	34.445	0	2.10	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	907.5	0	SC	0	4.369	0	34.445	0	2.08	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	909.5	0	SC	0	4.368	0	34.445	0	2.06	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	911.5	0	SC	0	4.355	0	34.447	0	2.06	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	913.4	0	SC	0	4.346	0	34.448	0	2.06	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	915.4	0	SC	0	4.332	0	34.451	0	2.08	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	917.4	0	SC	0	4.326	0	34.452	0	2.09	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	919.4	0	SC	0	4.322	0	34.454	0	2.09	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	921.4	0	SC	0	4.316	0	34.454	0	2.10	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	923.3	0	SC	0	4.298	0	34.457	0	2.10	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	925.3	0	SC	0	4.269	0	34.462	0	2.10	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	927.3	0	SC	0	4.235	0	34.465	0	2.11	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	929.3	0	SC	0	4.221	0	34.465	0	2.13	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	931.2	0	SC	0	4.221	0	34.465	0	2.13	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	933.2	0	SC	0	4.222	0	34.464	0	2.13	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	935.2	0	SC	0	4.222	0	34.465	0	2.13	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	937.2	0	SC	0	4.220	0	34.465	0	2.12	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	939.2	0	SC	0	4.218	0	34.466	0	2.13	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	941.1	0	SC	0	4.217	0	34.467	0	2.14	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	943.1	0	SC	0	4.216	0	34.468	0	2.16	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	945.1	0	SC	0	4.205	0	34.469	0	2.15	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	947.1	0	SC	0	4.184	0	34.469	0	2.14	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	949.1	0	SC	0	4.173	0	34.470	0	2.14	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	951.0	0	SC	0	4.171	0	34.471	0	2.14	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	953.0	0	SC	0	4.170	0	34.471	0	2.14	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	955.0	0	SC	0	4.167	0	34.472	0	2.15	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	957.0	0	SC	0	4.157	0	34.473	0	2.16	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	959.0	0	SC	0	4.136	0	34.474	0	2.16	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	960.9	0	SC	0	4.117	0	34.476	0	2.17	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	962.9	0	SC	0	4.112	0	34.477	0	2.18	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	964.9	0	SC	0	4.108	0	34.477	0	2.19	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	966.9	0	SC	0	4.106	0	34.477	0	2.19	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	968.8	0	SC	0	4.096	0	34.478	0	2.19	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	970.8	0	SC	0	4.088	0	34.479	0	2.21	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	972.8	0	SC	0	4.084	0	34.479	0	2.20	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	974.8	0	SC	0	4.080	0	34.479	0	2.19	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	976.8	0	SC	0	4.067	0	34.480	0	2.19	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	978.7	0	SC	0	4.062	0	34.481	0	2.18	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	980.7	0	SC	0	4.058	0	34.482	0	2.19	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	982.7	0	SC	0	4.054	0	34.483	0	2.21	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	984.7	0	SC	0	4.046	0	34.483	0	2.21	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	986.7	0	SC	0	4.034	0	34.483	0	2.20	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	988.6	0	SC	0	4.020	0	34.484	0	2.20	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	990.6	0	SC	0	3.988	0	34.488	0	2.20	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	992.6	0	SC	0	3.978	0	34.489	0	2.20	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	994.6	0	SC	0	3.973	0	34.489	0	2.22	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	996.5	0	SC	0	3.971	0	34.489	0	2.22	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	998.5	0	SC	0	3.969	0	34.489	0	2.21	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1000.5	0	SC	0	3.964	0	34.489	0	2.23	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1002.5	0	SC	0	3.954	0	34.491	0	2.22	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1004.5	0	SC	0	3.941	0	34.492	0	2.22	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1006.4	0	SC	0	3.932	0	34.493	0	2.23	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1008.4	0	SC	0	3.926	0	34.494	0	2.24	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1010.4	0	SC	0	3.914	0	34.494	0	2.24	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1012.4	0	SC	0	3.902	0	34.495	0	2.24	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1014.4	0	SC	0	3.891	0	34.495	0	2.23	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1016.3	0	SC	0	3.874	0	34.496	0	2.24	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1018.3	0	SC	0	3.853	0	34.498	0	2.23	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1020.3	0	SC	0	3.844	0	34.499	0	2.24	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1022.3	0	SC	0	3.835	0	34.499	0	2.25	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1024.2	0	SC	0	3.829	0	34.500	0	2.26	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1026.2	0	SC	0	3.827	0	34.500	0	2.26	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1028.2	0	SC	0	3.820	0	34.500	0	2.25	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1030.2	0	SC	0	3.811	0	34.500	0	2.26	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1032.2	0	SC	0	3.804	0	34.501	0	2.27	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1034.1	0	SC	0	3.800	0	34.502	0	2.26	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1036.1	0	SC	0	3.796	0	34.502	0	2.27	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1038.1	0	SC	0	3.788	0	34.503	0	2.27	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1040.1	0	SC	0	3.784	0	34.504	0	2.27	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1042.0	0	SC	0	3.780	0	34.504	0	2.27	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1044.0	0	SC	0	3.775	0	34.504	0	2.27	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1046.0	0	SC	0	3.760	0	34.505	0	2.27	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1048.0	0	SC	0	3.740	0	34.506	0	2.27	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1050.0	0	SC	0	3.730	0	34.507	0	2.28	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1051.9	0	SC	0	3.725	0	34.508	0	2.27	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1053.9	0	SC	0	3.722	0	34.508	0	2.28	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1055.9	0	SC	0	3.719	0	34.508	0	2.29	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1057.9	0	SC	0	3.712	0	34.508	0	2.27	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1059.8	0	SC	0	3.697	0	34.509	0	2.29	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1061.8	0	SC	0	3.682	0	34.510	0	2.29	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1063.8	0	SC	0	3.675	0	34.511	0	2.28	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1065.8	0	SC	0	3.672	0	34.511	0	2.29	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1067.8	0	SC	0	3.671	0	34.511	0	2.29	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1069.7	0	SC	0	3.666	0	34.511	0	2.30	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1071.7	0	SC	0	3.664	0	34.512	0	2.30	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1073.7	0	SC	0	3.660	0	34.511	0	2.30	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1075.7	0	SC	0	3.655	0	34.512	0	2.30	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1077.6	0	SC	0	3.648	0	34.512	0	2.30	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1079.6	0	SC	0	3.622	0	34.513	0	2.31	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1081.6	0	SC	0	3.595	0	34.516	0	2.31	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1083.6	0	SC	0	3.582	0	34.518	0	2.31	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1085.6	0	SC	0	3.574	0	34.519	0	2.31	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1087.5	0	SC	0	3.566	0	34.519	0	2.33	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1089.5	0	SC	0	3.562	0	34.520	0	2.31	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1091.5	0	SC	0	3.555	0	34.520	0	2.31	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1093.5	0	SC	0	3.553	0	34.520	0	2.31	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1095.4	0	SC	0	3.551	0	34.520	0	2.33	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1097.4	0	SC	0	3.537	0	34.521	0	2.33	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1099.4	0	SC	0	3.530	0	34.521	0	2.33	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1101.4	0	SC	0	3.520	0	34.521	0	2.34	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1103.4	0	SC	0	3.502	0	34.522	0	2.34	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1105.3	0	SC	0	3.493	0	34.523	0	2.34	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1107.3	0	SC	0	3.487	0	34.524	0	2.35	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1109.3	0	SC	0	3.484	0	34.524	0	2.35	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1111.3	0	SC	0	3.483	0	34.523	0	2.35	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1113.2	0	SC	0	3.472	0	34.524	0	2.35	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1115.2	0	SC	0	3.466	0	34.525	0	2.35	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1117.2	0	SC	0	3.462	0	34.526	0	2.35	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1119.2	0	SC	0	3.457	0	34.526	0	2.36	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1121.1	0	SC	0	3.442	0	34.526	0	2.38	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1123.1	0	SC	0	3.428	0	34.527	0	2.36	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1125.1	0	SC	0	3.414	0	34.527	0	2.36	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1127.1	0	SC	0	3.404	0	34.528	0	2.36	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1129.1	0	SC	0	3.398	0	34.528	0	2.36	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1131.0	0	SC	0	3.381	0	34.529	0	2.37	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1133.0	0	SC	0	3.371	0	34.530	0	2.37	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1135.0	0	SC	0	3.364	0	34.531	0	2.38	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1137.0	0	SC	0	3.356	0	34.531	0	2.38	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1138.9	0	SC	0	3.352	0	34.531	0	2.39	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1140.9	0	SC	0	3.348	0	34.532	0	2.39	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1142.9	0	SC	0	3.344	0	34.531	0	2.40	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1144.9	0	SC	0	3.341	0	34.532	0	2.40	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1146.9	0	SC	0	3.338	0	34.532	0	2.40	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1148.8	0	SC	0	3.335	0	34.532	0	2.40	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1150.8	0	SC	0	3.334	0	34.532	0	2.41	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1152.8	0	SC	0	3.331	0	34.532	0	2.41	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1154.8	0	SC	0	3.322	0	34.533	0	2.41	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1156.7	0	SC	0	3.313	0	34.533	0	2.42	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1158.7	0	SC	0	3.302	0	34.534	0	2.43	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1160.7	0	SC	0	3.293	0	34.535	0	2.42	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1162.7	0	SC	0	3.289	0	34.536	0	2.43	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1164.6	0	SC	0	3.287	0	34.536	0	2.42	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1166.6	0	SC	0	3.288	0	34.536	0	2.43	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1168.6	0	SC	0	3.288	0	34.535	0	2.43	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1170.6	0	SC	0	3.287	0	34.535	0	2.43	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1172.6	0	SC	0	3.278	0	34.537	0	2.42	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1174.5	0	SC	0	3.273	0	34.538	0	2.42	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1176.5	0	SC	0	3.273	0	34.539	0	2.43	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1178.5	0	SC	0	3.273	0	34.539	0	2.44	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1180.5	0	SC	0	3.266	0	34.539	0	2.45	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1182.4	0	SC	0	3.253	0	34.540	0	2.44	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1184.4	0	SC	0	3.247	0	34.540	0	2.43	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1186.4	0	SC	0	3.245	0	34.540	0	2.42	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1188.4	0	SC	0	3.244	0	34.540	0	2.43	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1190.3	0	SC	0	3.244	0	34.540	0	2.43	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1192.3	0	SC	0	3.242	0	34.541	0	2.44	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1194.3	0	SC	0	3.239	0	34.541	0	2.44	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1196.3	0	SC	0	3.236	0	34.542	0	2.45	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1198.2	0	SC	0	3.233	0	34.543	0	2.46	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1200.2	0	SC	0	3.229	0	34.542	0	2.45	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1202.2	0	SC	0	3.219	0	34.543	0	2.44	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1204.2	0	SC	0	3.214	0	34.543	0	2.44	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1206.2	0	SC	0	3.208	0	34.543	0	2.44	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1208.1	0	SC	0	3.202	0	34.543	0	2.45	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1210.1	0	SC	0	3.198	0	34.544	0	2.44	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1212.1	0	SC	0	3.190	0	34.546	0	2.45	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1214.1	0	SC	0	3.183	0	34.547	0	2.47	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1216.0	0	SC	0	3.177	0	34.547	0	2.47	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1218.0	0	SC	0	3.173	0	34.547	0	2.46	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1220.0	0	SC	0	3.172	0	34.547	0	2.46	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1222.0	0	SC	0	3.170	0	34.547	0	2.45	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1223.9	0	SC	0	3.167	0	34.547	0	2.46	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1225.9	0	SC	0	3.166	0	34.547	0	2.46	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1227.9	0	SC	0	3.162	0	34.547	0	2.46	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1229.9	0	SC	0	3.155	0	34.547	0	2.47	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1231.8	0	SC	0	3.146	0	34.548	0	2.47	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1233.8	0	SC	0	3.141	0	34.549	0	2.48	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1235.8	0	SC	0	3.135	0	34.549	0	2.48	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1237.8	0	SC	0	3.130	0	34.550	0	2.48	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1239.7	0	SC	0	3.129	0	34.550	0	2.48	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1241.7	0	SC	0	3.125	0	34.550	0	2.47	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1243.7	0	SC	0	3.121	0	34.550	0	2.47	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1245.7	0	SC	0	3.110	0	34.550	0	2.48	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1247.7	0	SC	0	3.101	0	34.551	0	2.49	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1249.6	0	SC	0	3.096	0	34.552	0	2.48	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1251.6	0	SC	0	3.092	0	34.552	0	2.48	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1253.6	0	SC	0	3.090	0	34.553	0	2.49	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1255.6	0	SC	0	3.086	0	34.552	0	2.49	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1257.5	0	SC	0	3.085	0	34.552	0	2.49	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1259.5	0	SC	0	3.084	0	34.552	0	2.50	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1261.5	0	SC	0	3.081	0	34.552	0	2.48	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1263.5	0	SC	0	3.079	0	34.553	0	2.49	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1265.4	0	SC	0	3.076	0	34.552	0	2.50	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1267.4	0	SC	0	3.072	0	34.553	0	2.50	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1269.4	0	SC	0	3.071	0	34.553	0	2.50	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1271.4	0	SC	0	3.067	0	34.553	0	2.50	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1273.3	0	SC	0	3.046	0	34.554	0	2.50	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1275.3	0	SC	0	3.037	0	34.556	0	2.51	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1277.3	0	SC	0	3.038	0	34.556	0	2.50	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1279.3	0	SC	0	3.039	0	34.556	0	2.50	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1281.2	0	SC	0	3.039	0	34.557	0	2.51	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1283.2	0	SC	0	3.038	0	34.557	0	2.51	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1285.2	0	SC	0	3.035	0	34.558	0	2.51	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1287.2	0	SC	0	3.025	0	34.559	0	2.52	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1289.1	0	SC	0	3.018	0	34.560	0	2.52	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1291.1	0	SC	0	3.017	0	34.560	0	2.53	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1293.1	0	SC	0	3.017	0	34.559	0	2.52	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1295.1	0	SC	0	3.017	0	34.559	0	2.52	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1297.0	0	SC	0	3.017	0	34.559	0	2.51	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1299.0	0	SC	0	3.017	0	34.558	0	2.52	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1301.0	0	SC	0	3.014	0	34.558	0	2.52	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1303.0	0	SC	0	3.012	0	34.559	0	2.52	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1305.0	0	SC	0	3.011	0	34.560	0	2.52	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1306.9	0	SC	0	3.010	0	34.561	0	2.53	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1308.9	0	SC	0	3.009	0	34.561	0	2.53	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1310.9	0	SC	0	3.006	0	34.561	0	2.53	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1312.9	0	SC	0	2.999	0	34.561	0	2.51	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1314.8	0	SC	0	2.977	0	34.562	0	2.53	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1316.8	0	SC	0	2.964	0	34.562	0	2.52	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1318.8	0	SC	0	2.953	0	34.562	0	2.53	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1320.8	0	SC	0	2.945	0	34.562	0	2.54	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1322.7	0	SC	0	2.938	0	34.563	0	2.54	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1324.7	0	SC	0	2.937	0	34.563	0	2.54	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1326.7	0	SC	0	2.936	0	34.563	0	2.53	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1328.7	0	SC	0	2.932	0	34.564	0	2.54	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1330.6	0	SC	0	2.932	0	34.564	0	2.55	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1332.6	0	SC	0	2.922	0	34.564	0	2.54	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1334.6	0	SC	0	2.911	0	34.564	0	2.55	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1336.6	0	SC	0	2.906	0	34.564	0	2.54	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1338.5	0	SC	0	2.903	0	34.564	0	2.55	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1340.5	0	SC	0	2.888	0	34.564	0	2.55	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1342.5	0	SC	0	2.878	0	34.565	0	2.55	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1344.5	0	SC	0	2.870	0	34.564	0	2.55	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1346.4	0	SC	0	2.864	0	34.564	0	2.55	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1348.4	0	SC	0	2.855	0	34.564	0	2.56	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1350.4	0	SC	0	2.846	0	34.565	0	2.56	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1352.4	0	SC	0	2.845	0	34.565	0	2.56	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1354.3	0	SC	0	2.843	0	34.565	0	2.56	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1356.3	0	SC	0	2.840	0	34.565	0	2.57	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1358.3	0	SC	0	2.835	0	34.566	0	2.56	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1360.3	0	SC	0	2.830	0	34.566	0	2.56	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1362.2	0	SC	0	2.828	0	34.566	0	2.56	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1364.2	0	SC	0	2.825	0	34.566	0	2.56	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1366.2	0	SC	0	2.820	0	34.566	0	2.57	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1368.2	0	SC	0	2.811	0	34.566	0	2.57	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1370.1	0	SC	0	2.805	0	34.566	0	2.56	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1372.1	0	SC	0	2.801	0	34.567	0	2.57	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1374.1	0	SC	0	2.797	0	34.567	0	2.57	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1376.1	0	SC	0	2.795	0	34.568	0	2.58	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1378.0	0	SC	0	2.794	0	34.569	0	2.57	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1380.0	0	SC	0	2.794	0	34.569	0	2.58	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1382.0	0	SC	0	2.792	0	34.568	0	2.58	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1384.0	0	SC	0	2.790	0	34.568	0	2.58	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1385.9	0	SC	0	2.785	0	34.569	0	2.57	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1387.9	0	SC	0	2.779	0	34.570	0	2.57	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1389.9	0	SC	0	2.775	0	34.570	0	2.58	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1391.9	0	SC	0	2.771	0	34.570	0	2.58	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1393.8	0	SC	0	2.766	0	34.571	0	2.58	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1395.8	0	SC	0	2.759	0	34.571	0	2.59	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1397.8	0	SC	0	2.745	0	34.570	0	2.59	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1399.8	0	SC	0	2.739	0	34.570	0	2.59	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1401.7	0	SC	0	2.733	0	34.571	0	2.58	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1403.7	0	SC	0	2.730	0	34.571	0	2.56	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1405.7	0	SC	0	2.726	0	34.571	0	2.56	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1407.7	0	SC	0	2.719	0	34.571	0	2.58	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1409.6	0	SC	0	2.707	0	34.572	0	2.58	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1411.6	0	SC	0	2.699	0	34.573	0	2.58	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1413.6	0	SC	0	2.695	0	34.573	0	2.57	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1415.6	0	SC	0	2.694	0	34.575	0	2.58	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1417.5	0	SC	0	2.694	0	34.575	0	2.59	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1419.5	0	SC	0	2.693	0	34.576	0	2.60	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1421.5	0	SC	0	2.692	0	34.576	0	2.60	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1423.4	0	SC	0	2.688	0	34.577	0	2.60	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1425.4	0	SC	0	2.687	0	34.577	0	2.61	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1427.4	0	SC	0	2.686	0	34.577	0	2.61	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1429.4	0	SC	0	2.685	0	34.577	0	2.62	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1431.3	0	SC	0	2.683	0	34.578	0	2.62	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1433.3	0	SC	0	2.681	0	34.578	0	2.62	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1435.3	0	SC	0	2.679	0	34.578	0	2.62	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1437.3	0	SC	0	2.675	0	34.578	0	2.62	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1439.2	0	SC	0	2.669	0	34.579	0	2.62	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1441.2	0	SC	0	2.663	0	34.579	0	2.62	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1443.2	0	SC	0	2.663	0	34.579	0	2.63	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1445.2	0	SC	0	2.662	0	34.578	0	2.62	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1447.1	0	SC	0	2.659	0	34.579	0	2.63	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1449.1	0	SC	0	2.651	0	34.580	0	2.63	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1451.1	0	SC	0	2.647	0	34.580	0	2.64	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1453.1	0	SC	0	2.642	0	34.580	0	2.64	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1455.0	0	SC	0	2.640	0	34.581	0	2.64	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1457.0	0	SC	0	2.635	0	34.581	0	2.63	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1459.0	0	SC	0	2.631	0	34.581	0	2.64	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1461.0	0	SC	0	2.629	0	34.581	0	2.64	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1462.9	0	SC	0	2.626	0	34.581	0	2.63	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1464.9	0	SC	0	2.623	0	34.581	0	2.64	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1466.9	0	SC	0	2.622	0	34.581	0	2.63	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1468.9	0	SC	0	2.621	0	34.581	0	2.63	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1470.8	0	SC	0	2.619	0	34.581	0	2.64	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1472.8	0	SC	0	2.616	0	34.582	0	2.64	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1474.8	0	SC	0	2.612	0	34.581	0	2.65	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1476.8	0	SC	0	2.609	0	34.581	0	2.63	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1478.7	0	SC	0	2.608	0	34.581	0	2.63	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1480.7	0	SC	0	2.607	0	34.581	0	2.64	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1482.7	0	SC	0	2.605	0	34.582	0	2.63	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1484.6	0	SC	0	2.604	0	34.582	0	2.64	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1486.6	0	SC	0	2.600	0	34.582	0	2.65	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1488.6	0	SC	0	2.599	0	34.582	0	2.65	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1490.6	0	SC	0	2.598	0	34.582	0	2.63	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1492.5	0	SC	0	2.598	0	34.582	0	2.64	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1494.5	0	SC	0	2.599	0	34.582	0	2.65	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1496.5	0	SC	0	2.598	0	34.582	0	2.64	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1498.5	0	SC	0	2.597	0	34.583	0	2.65	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1500.4	0	SC	0	2.596	0	34.583	0	2.65	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1502.4	0	SC	0	2.592	0	34.583	0	2.66	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1504.4	0	SC	0	2.589	0	34.583	0	2.65	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1506.4	0	SC	0	2.589	0	34.584	0	2.65	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1508.3	0	SC	0	2.587	0	34.584	0	2.65	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1510.3	0	SC	0	2.583	0	34.584	0	2.66	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1512.3	0	SC	0	2.580	0	34.584	0	2.67	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1514.3	0	SC	0	2.578	0	34.584	0	2.67	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1516.2	0	SC	0	2.576	0	34.584	0	2.67	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1518.2	0	SC	0	2.573	0	34.585	0	2.67	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1520.2	0	SC	0	2.570	0	34.585	0	2.67	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1522.1	0	SC	0	2.560	0	34.585	0	2.68	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1524.1	0	SC	0	2.556	0	34.585	0	2.69	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1526.1	0	SC	0	2.556	0	34.585	0	2.68	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1528.1	0	SC	0	2.556	0	34.585	0	2.68	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1530.0	0	SC	0	2.555	0	34.585	0	2.68	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1532.0	0	SC	0	2.555	0	34.585	0	2.68	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1534.0	0	SC	0	2.554	0	34.585	0	2.68	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1536.0	0	SC	0	2.553	0	34.586	0	2.69	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1537.9	0	SC	0	2.549	0	34.586	0	2.69	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1539.9	0	SC	0	2.543	0	34.587	0	2.69	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1541.9	0	SC	0	2.541	0	34.587	0	2.69	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1543.9	0	SC	0	2.541	0	34.586	0	2.69	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1545.8	0	SC	0	2.540	0	34.586	0	2.70	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1547.8	0	SC	0	2.540	0	34.586	0	2.69	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1549.8	0	SC	0	2.537	0	34.587	0	2.69	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1551.7	0	SC	0	2.530	0	34.587	0	2.70	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1553.7	0	SC	0	2.527	0	34.588	0	2.71	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1555.7	0	SC	0	2.526	0	34.588	0	2.71	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1557.7	0	SC	0	2.525	0	34.588	0	2.70	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1559.6	0	SC	0	2.525	0	34.589	0	2.71	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1561.6	0	SC	0	2.525	0	34.589	0	2.72	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1563.6	0	SC	0	2.525	0	34.588	0	2.73	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1565.6	0	SC	0	2.525	0	34.588	0	2.73	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1567.5	0	SC	0	2.524	0	34.588	0	2.72	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1569.5	0	SC	0	2.523	0	34.588	0	2.72	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1571.5	0	SC	0	2.523	0	34.589	0	2.72	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1573.5	0	SC	0	2.522	0	34.590	0	2.72	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1575.4	0	SC	0	2.522	0	34.590	0	2.73	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1577.4	0	SC	0	2.520	0	34.589	0	2.73	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1579.4	0	SC	0	2.516	0	34.589	0	2.72	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1581.3	0	SC	0	2.511	0	34.589	0	2.72	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1583.3	0	SC	0	2.509	0	34.589	0	2.72	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1585.3	0	SC	0	2.504	0	34.590	0	2.72	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1587.3	0	SC	0	2.497	0	34.591	0	2.73	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1589.2	0	SC	0	2.492	0	34.592	0	2.73	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1591.2	0	SC	0	2.490	0	34.591	0	2.73	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1593.2	0	SC	0	2.489	0	34.591	0	2.74	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1595.2	0	SC	0	2.487	0	34.591	0	2.74	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1597.1	0	SC	0	2.487	0	34.591	0	2.73	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1599.1	0	SC	0	2.486	0	34.592	0	2.73	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1601.1	0	SC	0	2.485	0	34.592	0	2.74	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1603.0	0	SC	0	2.485	0	34.592	0	2.75	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1605.0	0	SC	0	2.485	0	34.592	0	2.75	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1607.0	0	SC	0	2.485	0	34.592	0	2.75	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1609.0	0	SC	0	2.484	0	34.592	0	2.75	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1610.9	0	SC	0	2.484	0	34.592	0	2.75	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1612.9	0	SC	0	2.484	0	34.592	0	2.75	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1614.9	0	SC	0	2.484	0	34.593	0	2.75	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1616.9	0	SC	0	2.484	0	34.593	0	2.76	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1618.8	0	SC	0	2.484	0	34.592	0	2.76	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1620.8	0	SC	0	2.485	0	34.592	0	2.76	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1622.8	0	SC	0	2.485	0	34.592	0	2.76	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1624.7	0	SC	0	2.479	0	34.593	0	2.76	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1626.7	0	SC	0	2.470	0	34.594	0	2.76	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1628.7	0	SC	0	2.461	0	34.594	0	2.76	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1630.7	0	SC	0	2.450	0	34.595	0	2.76	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1632.6	0	SC	0	2.447	0	34.595	0	2.76	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1634.6	0	SC	0	2.444	0	34.595	0	2.76	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1636.6	0	SC	0	2.442	0	34.595	0	2.76	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1638.5	0	SC	0	2.441	0	34.595	0	2.76	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1640.5	0	SC	0	2.438	0	34.596	0	2.76	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1642.5	0	SC	0	2.436	0	34.596	0	2.77	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1644.5	0	SC	0	2.435	0	34.596	0	2.77	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1646.4	0	SC	0	2.434	0	34.596	0	2.77	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1648.4	0	SC	0	2.433	0	34.596	0	2.76	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1650.4	0	SC	0	2.432	0	34.596	0	2.77	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1652.4	0	SC	0	2.431	0	34.596	0	2.77	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1654.3	0	SC	0	2.430	0	34.596	0	2.77	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1656.3	0	SC	0	2.429	0	34.597	0	2.77	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1658.3	0	SC	0	2.428	0	34.597	0	2.78	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1660.2	0	SC	0	2.424	0	34.597	0	2.78	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1662.2	0	SC	0	2.417	0	34.598	0	2.78	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1664.2	0	SC	0	2.412	0	34.598	0	2.79	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1666.2	0	SC	0	2.409	0	34.598	0	2.78	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1668.1	0	SC	0	2.405	0	34.598	0	2.78	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1670.1	0	SC	0	2.404	0	34.598	0	2.79	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1672.1	0	SC	0	2.401	0	34.599	0	2.78	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1674.0	0	SC	0	2.392	0	34.600	0	2.78	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1676.0	0	SC	0	2.386	0	34.600	0	2.74	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1678.0	0	SC	0	2.384	0	34.600	0	2.74	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1680.0	0	SC	0	2.382	0	34.600	0	2.74	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1681.9	0	SC	0	2.377	0	34.600	0	2.75	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1683.9	0	SC	0	2.373	0	34.601	0	2.76	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1685.9	0	SC	0	2.372	0	34.601	0	2.75	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1687.9	0	SC	0	2.371	0	34.601	0	2.76	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1689.8	0	SC	0	2.367	0	34.602	0	2.76	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1691.8	0	SC	0	2.365	0	34.601	0	2.77	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1693.8	0	SC	0	2.360	0	34.602	0	2.76	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1695.7	0	SC	0	2.356	0	34.601	0	2.77	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1697.7	0	SC	0	2.352	0	34.601	0	2.77	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1699.7	0	SC	0	2.347	0	34.601	0	2.77	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1701.7	0	SC	0	2.333	0	34.602	0	2.78	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1703.6	0	SC	0	2.322	0	34.603	0	2.77	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1705.6	0	SC	0	2.319	0	34.603	0	2.77	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1707.6	0	SC	0	2.319	0	34.603	0	2.78	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1709.5	0	SC	0	2.318	0	34.603	0	2.78	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1711.5	0	SC	0	2.316	0	34.604	0	2.78	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1713.5	0	SC	0	2.314	0	34.604	0	2.77	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1715.5	0	SC	0	2.313	0	34.605	0	2.79	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1717.4	0	SC	0	2.313	0	34.605	0	2.79	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1719.4	0	SC	0	2.312	0	34.606	0	2.78	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1721.4	0	SC	0	2.312	0	34.605	0	2.79	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1723.3	0	SC	0	2.312	0	34.605	0	2.79	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1725.3	0	SC	0	2.311	0	34.605	0	2.79	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1727.3	0	SC	0	2.310	0	34.606	0	2.79	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1729.3	0	SC	0	2.307	0	34.606	0	2.79	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1731.2	0	SC	0	2.305	0	34.607	0	2.80	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1733.2	0	SC	0	2.304	0	34.607	0	2.80	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1735.2	0	SC	0	2.303	0	34.607	0	2.79	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1737.1	0	SC	0	2.302	0	34.607	0	2.80	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1739.1	0	SC	0	2.301	0	34.607	0	2.81	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1741.1	0	SC	0	2.301	0	34.607	0	2.79	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1743.1	0	SC	0	2.299	0	34.607	0	2.80	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1745.0	0	SC	0	2.296	0	34.607	0	2.80	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1747.0	0	SC	0	2.291	0	34.609	0	2.80	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1749.0	0	SC	0	2.289	0	34.610	0	2.80	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1750.9	0	SC	0	2.284	0	34.609	0	2.81	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1752.9	0	SC	0	2.281	0	34.609	0	2.81	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1754.9	0	SC	0	2.279	0	34.609	0	2.81	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1756.9	0	SC	0	2.275	0	34.610	0	2.81	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1758.8	0	SC	0	2.270	0	34.610	0	2.82	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1760.8	0	SC	0	2.264	0	34.610	0	2.81	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1762.8	0	SC	0	2.263	0	34.611	0	2.82	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1764.7	0	SC	0	2.261	0	34.611	0	2.82	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1766.7	0	SC	0	2.259	0	34.611	0	2.82	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1768.7	0	SC	0	2.257	0	34.611	0	2.82	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1770.7	0	SC	0	2.255	0	34.611	0	2.82	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1772.6	0	SC	0	2.254	0	34.612	0	2.83	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1774.6	0	SC	0	2.250	0	34.611	0	2.83	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1776.6	0	SC	0	2.247	0	34.612	0	2.83	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1778.5	0	SC	0	2.245	0	34.612	0	2.84	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1780.5	0	SC	0	2.242	0	34.612	0	2.83	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1782.5	0	SC	0	2.239	0	34.613	0	2.83	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1784.5	0	SC	0	2.236	0	34.613	0	2.84	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1786.4	0	SC	0	2.228	0	34.613	0	2.83	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1788.4	0	SC	0	2.224	0	34.613	0	2.84	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1790.4	0	SC	0	2.217	0	34.614	0	2.84	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1792.3	0	SC	0	2.214	0	34.615	0	2.85	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1794.3	0	SC	0	2.212	0	34.615	0	2.84	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1796.3	0	SC	0	2.212	0	34.615	0	2.85	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1798.3	0	SC	0	2.212	0	34.614	0	2.85	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1800.2	0	SC	0	2.212	0	34.614	0	2.84	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1802.2	0	SC	0	2.207	0	34.615	0	2.85	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1804.2	0	SC	0	2.201	0	34.616	0	2.85	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1806.1	0	SC	0	2.197	0	34.616	0	2.86	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1808.1	0	SC	0	2.195	0	34.616	0	2.85	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1810.1	0	SC	0	2.192	0	34.616	0	2.86	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1812.0	0	SC	0	2.191	0	34.616	0	2.86	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1814.0	0	SC	0	2.190	0	34.616	0	2.85	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1816.0	0	SC	0	2.186	0	34.617	0	2.85	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1818.0	0	SC	0	2.179	0	34.617	0	2.86	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1819.9	0	SC	0	2.176	0	34.618	0	2.86	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1821.9	0	SC	0	2.173	0	34.618	0	2.87	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1823.9	0	SC	0	2.171	0	34.618	0	2.86	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1825.8	0	SC	0	2.168	0	34.618	0	2.87	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1827.8	0	SC	0	2.167	0	34.619	0	2.87	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1829.8	0	SC	0	2.164	0	34.619	0	2.87	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1831.8	0	SC	0	2.158	0	34.620	0	2.87	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1833.7	0	SC	0	2.157	0	34.620	0	2.87	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1835.7	0	SC	0	2.156	0	34.620	0	2.88	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1837.7	0	SC	0	2.153	0	34.620	0	2.88	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1839.6	0	SC	0	2.147	0	34.620	0	2.89	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1841.6	0	SC	0	2.145	0	34.619	0	2.87	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1843.6	0	SC	0	2.141	0	34.619	0	2.87	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1845.5	0	SC	0	2.138	0	34.619	0	2.87	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1847.5	0	SC	0	2.131	0	34.619	0	2.88	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1849.5	0	SC	0	2.128	0	34.618	0	2.88	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1851.5	0	SC	0	2.128	0	34.618	0	2.88	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1853.4	0	SC	0	2.128	0	34.618	0	2.88	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1855.4	0	SC	0	2.128	0	34.618	0	2.88	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1857.4	0	SC	0	2.128	0	34.618	0	2.88	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1859.3	0	SC	0	2.127	0	34.618	0	2.88	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1861.3	0	SC	0	2.125	0	34.619	0	2.88	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1863.3	0	SC	0	2.120	0	34.620	0	2.88	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1865.3	0	SC	0	2.118	0	34.620	0	2.88	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1867.2	0	SC	0	2.118	0	34.620	0	2.88	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1869.2	0	SC	0	2.118	0	34.619	0	2.87	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1871.2	0	SC	0	2.118	0	34.619	0	2.88	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1873.1	0	SC	0	2.117	0	34.619	0	2.87	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1875.1	0	SC	0	2.117	0	34.620	0	2.87	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1877.1	0	SC	0	2.116	0	34.620	0	2.88	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1879.0	0	SC	0	2.116	0	34.620	0	2.88	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1881.0	0	SC	0	2.115	0	34.620	0	2.88	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1883.0	0	SC	0	2.114	0	34.620	0	2.88	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1885.0	0	SC	0	2.113	0	34.620	0	2.87	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1886.9	0	SC	0	2.113	0	34.620	0	2.88	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1888.9	0	SC	0	2.112	0	34.621	0	2.88	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1890.9	0	SC	0	2.111	0	34.620	0	2.87	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1892.8	0	SC	0	2.111	0	34.620	0	2.88	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1894.8	0	SC	0	2.110	0	34.620	0	2.88	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1896.8	0	SC	0	2.108	0	34.620	0	2.88	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1898.7	0	SC	0	2.107	0	34.621	0	2.89	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1900.7	0	SC	0	2.104	0	34.621	0	2.88	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1902.7	0	SC	0	2.101	0	34.621	0	2.88	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1904.7	0	SC	0	2.100	0	34.621	0	2.89	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1906.6	0	SC	0	2.100	0	34.621	0	2.89	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1908.6	0	SC	0	2.099	0	34.621	0	2.89	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1910.6	0	SC	0	2.096	0	34.621	0	2.89	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1912.5	0	SC	0	2.093	0	34.621	0	2.89	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1914.5	0	SC	0	2.092	0	34.622	0	2.89	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1916.5	0	SC	0	2.090	0	34.622	0	2.89	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1918.4	0	SC	0	2.089	0	34.622	0	2.90	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1920.4	0	SC	0	2.086	0	34.623	0	2.90	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1922.4	0	SC	0	2.082	0	34.623	0	2.90	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1924.4	0	SC	0	2.076	0	34.623	0	2.91	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1926.3	0	SC	0	2.071	0	34.623	0	2.90	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1928.3	0	SC	0	2.070	0	34.622	0	2.90	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1930.3	0	SC	0	2.070	0	34.622	0	2.90	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1932.2	0	SC	0	2.065	0	34.623	0	2.90	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1934.2	0	SC	0	2.063	0	34.623	0	2.90	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1936.2	0	SC	0	2.061	0	34.624	0	2.90	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1938.1	0	SC	0	2.061	0	34.625	0	2.91	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1940.1	0	SC	0	2.062	0	34.624	0	2.91	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1942.1	0	SC	0	2.062	0	34.623	0	2.92	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1944.0	0	SC	0	2.060	0	34.623	0	2.92	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1946.0	0	SC	0	2.057	0	34.624	0	2.91	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1948.0	0	SC	0	2.055	0	34.624	0	2.91	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1950.0	0	SC	0	2.052	0	34.625	0	2.91	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1951.9	0	SC	0	2.051	0	34.625	0	2.92	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1953.9	0	SC	0	2.048	0	34.626	0	2.92	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1955.9	0	SC	0	2.044	0	34.626	0	2.92	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1957.8	0	SC	0	2.042	0	34.625	0	2.92	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1959.8	0	SC	0	2.039	0	34.625	0	2.93	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1961.8	0	SC	0	2.037	0	34.625	0	2.92	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1963.7	0	SC	0	2.036	0	34.625	0	2.91	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1965.7	0	SC	0	2.035	0	34.625	0	2.92	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1967.7	0	SC	0	2.035	0	34.625	0	2.92	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1969.7	0	SC	0	2.033	0	34.627	0	2.92	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1971.6	0	SC	0	2.033	0	34.627	0	2.93	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1973.6	0	SC	0	2.034	0	34.626	0	2.93	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1975.6	0	SC	0	2.034	0	34.626	0	2.93	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1977.5	0	SC	0	2.034	0	34.626	0	2.93	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1979.5	0	SC	0	2.034	0	34.626	0	2.93	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1981.5	0	SC	0	2.033	0	34.626	0	2.93	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1983.4	0	SC	0	2.029	0	34.626	0	2.93	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1985.4	0	SC	0	2.026	0	34.627	0	2.94	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1987.4	0	SC	0	2.024	0	34.628	0	2.94	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1989.3	0	SC	0	2.023	0	34.627	0	2.94	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1991.3	0	SC	0	2.023	0	34.627	0	2.94	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1993.3	0	SC	0	2.022	0	34.627	0	2.96	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1995.3	0	SC	0	2.019	0	34.627	0	2.94	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1997.2	0	SC	0	2.011	0	34.628	0	2.94	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	1999.2	0	SC	0	2.008	0	34.628	0	2.94	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2001.2	0	SC	0	2.003	0	34.628	0	2.94	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2003.1	0	SC	0	1.994	0	34.629	0	2.96	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2005.1	0	SC	0	1.989	0	34.630	0	2.95	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2007.1	0	SC	0	1.986	0	34.631	0	2.96	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2009.0	0	SC	0	1.982	0	34.630	0	2.95	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2011.0	0	SC	0	1.979	0	34.630	0	2.96	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2013.0	0	SC	0	1.978	0	34.630	0	2.97	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2014.9	0	SC	0	1.977	0	34.630	0	2.97	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2016.9	0	SC	0	1.976	0	34.630	0	2.96	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2018.9	0	SC	0	1.973	0	34.631	0	2.97	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2020.8	0	SC	0	1.970	0	34.632	0	2.97	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2022.8	0	SC	0	1.968	0	34.632	0	2.98	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2024.8	0	SC	0	1.964	0	34.632	0	2.98	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2026.8	0	SC	0	1.962	0	34.632	0	2.99	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2028.7	0	SC	0	1.961	0	34.631	0	2.98	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2030.7	0	SC	0	1.960	0	34.631	0	2.97	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2032.7	0	SC	0	1.959	0	34.631	0	2.98	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2034.6	0	SC	0	1.959	0	34.632	0	2.99	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2036.6	0	SC	0	1.958	0	34.632	0	2.99	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2038.6	0	SC	0	1.955	0	34.633	0	2.99	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2040.5	0	SC	0	1.954	0	34.633	0	3.00	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2042.5	0	SC	0	1.951	0	34.633	0	3.00	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2044.5	0	SC	0	1.945	0	34.633	0	3.00	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2046.4	0	SC	0	1.940	0	34.633	0	3.00	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2048.4	0	SC	0	1.939	0	34.634	0	3.00	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2050.4	0	SC	0	1.936	0	34.634	0	3.00	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2052.3	0	SC	0	1.933	0	34.634	0	2.99	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2054.3	0	SC	0	1.929	0	34.635	0	3.01	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2056.3	0	SC	0	1.927	0	34.635	0	3.02	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2058.3	0	SC	0	1.927	0	34.635	0	3.02	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2060.2	0	SC	0	1.927	0	34.634	0	3.02	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2062.2	0	SC	0	1.927	0	34.634	0	3.02	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2064.2	0	SC	0	1.926	0	34.634	0	3.02	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2066.1	0	SC	0	1.926	0	34.635	0	3.01	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2068.1	0	SC	0	1.924	0	34.636	0	3.02	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2070.1	0	SC	0	1.923	0	34.636	0	3.02	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2072.0	0	SC	0	1.920	0	34.636	0	3.02	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2074.0	0	SC	0	1.918	0	34.635	0	3.03	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2076.0	0	SC	0	1.917	0	34.635	0	3.02	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2077.9	0	SC	0	1.917	0	34.635	0	3.01	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2079.9	0	SC	0	1.916	0	34.635	0	3.03	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2081.9	0	SC	0	1.915	0	34.636	0	3.03	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2083.8	0	SC	0	1.911	0	34.637	0	3.03	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2085.8	0	SC	0	1.908	0	34.637	0	3.03	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2087.8	0	SC	0	1.908	0	34.636	0	3.04	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2089.7	0	SC	0	1.907	0	34.636	0	3.02	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2091.7	0	SC	0	1.905	0	34.636	0	3.03	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2093.7	0	SC	0	1.901	0	34.636	0	3.03	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2095.7	0	SC	0	1.898	0	34.637	0	3.03	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2097.6	0	SC	0	1.895	0	34.638	0	3.03	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2099.6	0	SC	0	1.894	0	34.638	0	3.03	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2101.6	0	SC	0	1.894	0	34.637	0	3.04	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2103.5	0	SC	0	1.891	0	34.637	0	3.03	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2105.5	0	SC	0	1.889	0	34.637	0	3.03	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2107.5	0	SC	0	1.882	0	34.638	0	3.04	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2109.4	0	SC	0	1.879	0	34.639	0	3.04	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2111.4	0	SC	0	1.878	0	34.639	0	3.04	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2113.4	0	SC	0	1.877	0	34.638	0	3.05	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2115.3	0	SC	0	1.876	0	34.638	0	3.05	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2117.3	0	SC	0	1.872	0	34.638	0	3.04	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2119.3	0	SC	0	1.871	0	34.639	0	3.04	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2121.2	0	SC	0	1.870	0	34.639	0	3.04	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2123.2	0	SC	0	1.869	0	34.640	0	3.05	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2125.2	0	SC	0	1.866	0	34.640	0	3.06	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2127.1	0	SC	0	1.865	0	34.640	0	3.05	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2129.1	0	SC	0	1.865	0	34.640	0	3.06	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2131.1	0	SC	0	1.865	0	34.640	0	3.06	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2133.0	0	SC	0	1.863	0	34.640	0	3.06	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2135.0	0	SC	0	1.861	0	34.640	0	3.07	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2137.0	0	SC	0	1.860	0	34.640	0	3.07	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2138.9	0	SC	0	1.858	0	34.639	0	3.07	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2140.9	0	SC	0	1.857	0	34.640	0	3.07	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2142.9	0	SC	0	1.857	0	34.640	0	3.08	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2144.8	0	SC	0	1.856	0	34.641	0	3.08	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2146.8	0	SC	0	1.856	0	34.640	0	3.08	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2148.8	0	SC	0	1.857	0	34.640	0	3.09	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2150.8	0	SC	0	1.857	0	34.639	0	3.09	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2152.7	0	SC	0	1.856	0	34.640	0	3.09	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2154.7	0	SC	0	1.855	0	34.640	0	3.09	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2156.7	0	SC	0	1.850	0	34.641	0	3.09	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2158.6	0	SC	0	1.845	0	34.641	0	3.10	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2160.6	0	SC	0	1.841	0	34.642	0	3.11	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2162.6	0	SC	0	1.839	0	34.642	0	3.11	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2164.5	0	SC	0	1.837	0	34.641	0	3.11	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2166.5	0	SC	0	1.835	0	34.642	0	3.11	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2168.5	0	SC	0	1.835	0	34.642	0	3.13	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2170.4	0	SC	0	1.834	0	34.643	0	3.12	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2172.4	0	SC	0	1.834	0	34.642	0	3.13	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2174.4	0	SC	0	1.833	0	34.642	0	3.14	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2176.3	0	SC	0	1.832	0	34.642	0	3.13	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2178.3	0	SC	0	1.825	0	34.643	0	3.12	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2180.3	0	SC	0	1.821	0	34.643	0	3.14	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2182.2	0	SC	0	1.818	0	34.644	0	3.14	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2184.2	0	SC	0	1.816	0	34.644	0	3.14	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2186.2	0	SC	0	1.815	0	34.644	0	3.14	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2188.1	0	SC	0	1.814	0	34.644	0	3.15	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2190.1	0	SC	0	1.812	0	34.644	0	3.14	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2192.1	0	SC	0	1.811	0	34.643	0	3.14	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2194.0	0	SC	0	1.809	0	34.644	0	3.15	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2196.0	0	SC	0	1.808	0	34.644	0	3.16	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2198.0	0	SC	0	1.804	0	34.645	0	3.15	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2199.9	0	SC	0	1.803	0	34.645	0	3.15	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2201.9	0	SC	0	1.803	0	34.644	0	3.16	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2203.9	0	SC	0	1.802	0	34.644	0	3.15	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2205.8	0	SC	0	1.799	0	34.644	0	3.15	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2207.8	0	SC	0	1.799	0	34.644	0	3.17	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2209.8	0	SC	0	1.799	0	34.644	0	3.15	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2211.7	0	SC	0	1.798	0	34.644	0	3.16	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2213.7	0	SC	0	1.796	0	34.645	0	3.16	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2215.7	0	SC	0	1.793	0	34.646	0	3.17	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2217.6	0	SC	0	1.791	0	34.645	0	3.16	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2219.6	0	SC	0	1.790	0	34.645	0	3.17	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2221.6	0	SC	0	1.789	0	34.644	0	3.17	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2223.5	0	SC	0	1.788	0	34.644	0	3.17	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2225.5	0	SC	0	1.788	0	34.644	0	3.16	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2227.5	0	SC	0	1.783	0	34.645	0	3.16	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2229.4	0	SC	0	1.778	0	34.647	0	3.17	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2231.4	0	SC	0	1.777	0	34.647	0	3.17	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2233.4	0	SC	0	1.777	0	34.646	0	3.18	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2235.3	0	SC	0	1.777	0	34.646	0	3.17	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2237.3	0	SC	0	1.776	0	34.646	0	3.18	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2239.3	0	SC	0	1.774	0	34.646	0	3.17	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2241.2	0	SC	0	1.773	0	34.646	0	3.17	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2243.2	0	SC	0	1.771	0	34.646	0	3.19	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2245.2	0	SC	0	1.769	0	34.647	0	3.18	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2247.1	0	SC	0	1.767	0	34.648	0	3.18	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2249.1	0	SC	0	1.766	0	34.648	0	3.19	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2251.1	0	SC	0	1.766	0	34.647	0	3.19	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2253.0	0	SC	0	1.766	0	34.647	0	3.19	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2255.0	0	SC	0	1.764	0	34.646	0	3.18	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2257.0	0	SC	0	1.763	0	34.647	0	3.18	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2258.9	0	SC	0	1.761	0	34.647	0	3.18	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2260.9	0	SC	0	1.760	0	34.648	0	3.18	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2262.9	0	SC	0	1.757	0	34.648	0	3.19	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2264.8	0	SC	0	1.755	0	34.648	0	3.20	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2266.8	0	SC	0	1.754	0	34.648	0	3.19	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2268.8	0	SC	0	1.752	0	34.648	0	3.19	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2270.7	0	SC	0	1.748	0	34.648	0	3.20	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2272.7	0	SC	0	1.748	0	34.648	0	3.20	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2274.7	0	SC	0	1.747	0	34.649	0	3.20	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2276.6	0	SC	0	1.747	0	34.649	0	3.20	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2278.6	0	SC	0	1.747	0	34.649	0	3.20	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2280.6	0	SC	0	1.747	0	34.648	0	3.21	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2282.5	0	SC	0	1.747	0	34.649	0	3.20	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2284.5	0	SC	0	1.747	0	34.649	0	3.21	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2286.5	0	SC	0	1.746	0	34.649	0	3.21	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2288.4	0	SC	0	1.745	0	34.649	0	3.21	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2290.4	0	SC	0	1.743	0	34.649	0	3.22	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2292.4	0	SC	0	1.742	0	34.649	0	3.21	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2294.3	0	SC	0	1.742	0	34.649	0	3.22	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2296.3	0	SC	0	1.741	0	34.649	0	3.20	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2298.3	0	SC	0	1.739	0	34.649	0	3.21	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2300.2	0	SC	0	1.738	0	34.650	0	3.21	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2302.2	0	SC	0	1.737	0	34.650	0	3.21	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2304.2	0	SC	0	1.737	0	34.650	0	3.22	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2306.1	0	SC	0	1.736	0	34.650	0	3.21	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2308.1	0	SC	0	1.736	0	34.650	0	3.22	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2310.1	0	SC	0	1.736	0	34.649	0	3.22	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2312.0	0	SC	0	1.736	0	34.649	0	3.23	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2314.0	0	SC	0	1.735	0	34.649	0	3.22	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2316.0	0	SC	0	1.734	0	34.649	0	3.22	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2317.9	0	SC	0	1.732	0	34.649	0	3.22	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2319.9	0	SC	0	1.730	0	34.650	0	3.23	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2321.9	0	SC	0	1.729	0	34.651	0	3.23	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2323.8	0	SC	0	1.729	0	34.650	0	3.23	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2325.8	0	SC	0	1.729	0	34.650	0	3.24	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2327.8	0	SC	0	1.728	0	34.650	0	3.23	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2329.7	0	SC	0	1.728	0	34.649	0	3.22	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2331.7	0	SC	0	1.728	0	34.649	0	3.22	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2333.7	0	SC	0	1.728	0	34.650	0	3.23	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2335.6	0	SC	0	1.727	0	34.650	0	3.23	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2337.6	0	SC	0	1.726	0	34.651	0	3.23	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2339.6	0	SC	0	1.726	0	34.651	0	3.24	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2341.5	0	SC	0	1.725	0	34.651	0	3.24	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2343.5	0	SC	0	1.724	0	34.650	0	3.24	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2345.5	0	SC	0	1.724	0	34.650	0	3.23	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2347.4	0	SC	0	1.722	0	34.650	0	3.23	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2349.4	0	SC	0	1.720	0	34.650	0	3.23	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2351.4	0	SC	0	1.718	0	34.651	0	3.25	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2353.3	0	SC	0	1.717	0	34.651	0	3.24	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2355.3	0	SC	0	1.715	0	34.652	0	3.25	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2357.3	0	SC	0	1.715	0	34.652	0	3.25	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2359.2	0	SC	0	1.715	0	34.651	0	3.24	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2361.2	0	SC	0	1.714	0	34.651	0	3.25	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2363.2	0	SC	0	1.713	0	34.651	0	3.24	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2365.1	0	SC	0	1.713	0	34.651	0	3.24	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2367.1	0	SC	0	1.712	0	34.651	0	3.25	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2369.0	0	SC	0	1.711	0	34.651	0	3.25	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2371.0	0	SC	0	1.709	0	34.652	0	3.25	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2373.0	0	SC	0	1.709	0	34.652	0	3.26	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2374.9	0	SC	0	1.710	0	34.652	0	3.25	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2376.9	0	SC	0	1.710	0	34.652	0	3.27	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2378.9	0	SC	0	1.710	0	34.651	0	3.25	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2380.8	0	SC	0	1.709	0	34.651	0	3.26	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2382.8	0	SC	0	1.708	0	34.652	0	3.26	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2384.8	0	SC	0	1.706	0	34.653	0	3.25	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2386.7	0	SC	0	1.705	0	34.653	0	3.26	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2388.7	0	SC	0	1.705	0	34.653	0	3.26	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2390.7	0	SC	0	1.705	0	34.653	0	3.27	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2392.6	0	SC	0	1.705	0	34.652	0	3.26	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2394.6	0	SC	0	1.705	0	34.652	0	3.27	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2396.6	0	SC	0	1.702	0	34.652	0	3.27	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2398.5	0	SC	0	1.700	0	34.653	0	3.26	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2400.5	0	SC	0	1.700	0	34.653	0	3.26	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2402.5	0	SC	0	1.699	0	34.654	0	3.27	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2404.4	0	SC	0	1.698	0	34.653	0	3.28	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2406.4	0	SC	0	1.697	0	34.653	0	3.27	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2408.4	0	SC	0	1.696	0	34.653	0	3.27	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2410.3	0	SC	0	1.695	0	34.653	0	3.27	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2412.3	0	SC	0	1.695	0	34.653	0	3.28	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2414.3	0	SC	0	1.694	0	34.654	0	3.28	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2416.2	0	SC	0	1.692	0	34.654	0	3.27	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2418.2	0	SC	0	1.691	0	34.654	0	3.28	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2420.2	0	SC	0	1.690	0	34.654	0	3.28	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2422.1	0	SC	0	1.689	0	34.654	0	3.28	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2424.1	0	SC	0	1.690	0	34.654	0	3.28	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2426.0	0	SC	0	1.690	0	34.653	0	3.29	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2428.0	0	SC	0	1.689	0	34.653	0	3.29	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2430.0	0	SC	0	1.688	0	34.654	0	3.28	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2431.9	0	SC	0	1.688	0	34.654	0	3.28	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2433.9	0	SC	0	1.687	0	34.655	0	3.28	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2435.9	0	SC	0	1.686	0	34.655	0	3.28	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2437.8	0	SC	0	1.681	0	34.655	0	3.30	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2439.8	0	SC	0	1.678	0	34.655	0	3.29	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2441.8	0	SC	0	1.676	0	34.655	0	3.29	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2443.7	0	SC	0	1.676	0	34.655	0	3.29	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2445.7	0	SC	0	1.676	0	34.654	0	3.30	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2447.7	0	SC	0	1.673	0	34.655	0	3.29	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2449.6	0	SC	0	1.671	0	34.655	0	3.29	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2451.6	0	SC	0	1.670	0	34.656	0	3.29	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2453.6	0	SC	0	1.668	0	34.656	0	3.30	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2455.5	0	SC	0	1.667	0	34.656	0	3.30	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2457.5	0	SC	0	1.667	0	34.656	0	3.31	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2459.5	0	SC	0	1.666	0	34.656	0	3.30	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2461.4	0	SC	0	1.664	0	34.656	0	3.32	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2463.4	0	SC	0	1.662	0	34.656	0	3.30	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2465.3	0	SC	0	1.660	0	34.656	0	3.30	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2467.3	0	SC	0	1.659	0	34.657	0	3.30	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2469.3	0	SC	0	1.658	0	34.657	0	3.32	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2471.2	0	SC	0	1.657	0	34.658	0	3.32	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2473.2	0	SC	0	1.657	0	34.657	0	3.31	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2475.2	0	SC	0	1.657	0	34.657	0	3.32	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2477.1	0	SC	0	1.656	0	34.657	0	3.32	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2479.1	0	SC	0	1.657	0	34.657	0	3.32	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2481.1	0	SC	0	1.656	0	34.657	0	3.32	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2483.0	0	SC	0	1.655	0	34.657	0	3.33	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2485.0	0	SC	0	1.654	0	34.657	0	3.32	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2487.0	0	SC	0	1.653	0	34.658	0	3.33	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2488.9	0	SC	0	1.652	0	34.658	0	3.32	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2490.9	0	SC	0	1.653	0	34.657	0	3.33	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2492.9	0	SC	0	1.653	0	34.657	0	3.33	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2494.8	0	SC	0	1.653	0	34.657	0	3.32	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2496.8	0	SC	0	1.653	0	34.657	0	3.32	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2498.7	0	SC	0	1.653	0	34.657	0	3.33	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2500.7	0	SC	0	1.652	0	34.658	0	3.34	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2502.7	0	SC	0	1.652	0	34.658	0	3.34	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2504.6	0	SC	0	1.652	0	34.658	0	3.33	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2506.6	0	SC	0	1.653	0	34.658	0	3.33	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2508.6	0	SC	0	1.653	0	34.658	0	3.33	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2510.5	0	SC	0	1.653	0	34.658	0	3.33	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2512.5	0	SC	0	1.652	0	34.658	0	3.33	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2514.5	0	SC	0	1.652	0	34.658	0	3.33	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2516.4	0	SC	0	1.653	0	34.658	0	3.33	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2518.4	0	SC	0	1.652	0	34.658	0	3.35	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2520.4	0	SC	0	1.652	0	34.658	0	3.33	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2522.3	0	SC	0	1.649	0	34.659	0	3.33	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2524.3	0	SC	0	1.647	0	34.659	0	3.34	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2526.2	0	SC	0	1.647	0	34.658	0	3.34	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2528.2	0	SC	0	1.644	0	34.658	0	3.34	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2530.2	0	SC	0	1.643	0	34.658	0	3.34	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2532.1	0	SC	0	1.642	0	34.658	0	3.35	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2534.1	0	SC	0	1.642	0	34.659	0	3.34	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2536.1	0	SC	0	1.641	0	34.659	0	3.35	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2538.0	0	SC	0	1.640	0	34.659	0	3.34	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2540.0	0	SC	0	1.640	0	34.659	0	3.35	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2542.0	0	SC	0	1.639	0	34.659	0	3.35	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2543.9	0	SC	0	1.638	0	34.660	0	3.35	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2545.9	0	SC	0	1.638	0	34.659	0	3.35	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2547.8	0	SC	0	1.637	0	34.660	0	3.35	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2549.8	0	SC	0	1.637	0	34.659	0	3.35	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2551.8	0	SC	0	1.637	0	34.659	0	3.35	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2553.7	0	SC	0	1.635	0	34.659	0	3.35	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2555.7	0	SC	0	1.634	0	34.659	0	3.35	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2557.7	0	SC	0	1.633	0	34.660	0	3.35	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2559.6	0	SC	0	1.632	0	34.660	0	3.36	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2561.6	0	SC	0	1.632	0	34.660	0	3.36	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2563.6	0	SC	0	1.632	0	34.660	0	3.36	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2565.5	0	SC	0	1.632	0	34.660	0	3.36	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2567.5	0	SC	0	1.632	0	34.660	0	3.36	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2569.5	0	SC	0	1.632	0	34.660	0	3.36	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2571.4	0	SC	0	1.632	0	34.659	0	3.36	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2573.4	0	SC	0	1.631	0	34.659	0	3.35	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2575.3	0	SC	0	1.630	0	34.659	0	3.36	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2577.3	0	SC	0	1.630	0	34.660	0	3.36	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2579.3	0	SC	0	1.629	0	34.660	0	3.37	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2581.2	0	SC	0	1.628	0	34.661	0	3.36	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2583.2	0	SC	0	1.629	0	34.660	0	3.36	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2585.2	0	SC	0	1.629	0	34.660	0	3.37	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2587.1	0	SC	0	1.629	0	34.660	0	3.37	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2589.1	0	SC	0	1.629	0	34.660	0	3.36	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2591.1	0	SC	0	1.629	0	34.660	0	3.36	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2593.0	0	SC	0	1.629	0	34.659	0	3.37	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2595.0	0	SC	0	1.628	0	34.660	0	3.37	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2596.9	0	SC	0	1.628	0	34.660	0	3.36	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2598.9	0	SC	0	1.627	0	34.661	0	3.37	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2600.9	0	SC	0	1.627	0	34.661	0	3.37	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2602.8	0	SC	0	1.628	0	34.660	0	3.38	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2604.8	0	SC	0	1.627	0	34.660	0	3.37	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2606.8	0	SC	0	1.626	0	34.660	0	3.38	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2608.7	0	SC	0	1.625	0	34.660	0	3.37	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2610.7	0	SC	0	1.624	0	34.660	0	3.37	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2612.7	0	SC	0	1.624	0	34.660	0	3.37	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2614.6	0	SC	0	1.624	0	34.661	0	3.37	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2616.6	0	SC	0	1.623	0	34.661	0	3.37	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2618.5	0	SC	0	1.623	0	34.661	0	3.38	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2620.5	0	SC	0	1.623	0	34.661	0	3.38	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2622.5	0	SC	0	1.623	0	34.660	0	3.37	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2624.4	0	SC	0	1.623	0	34.660	0	3.38	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2626.4	0	SC	0	1.622	0	34.660	0	3.38	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2628.4	0	SC	0	1.622	0	34.660	0	3.38	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2630.3	0	SC	0	1.622	0	34.660	0	3.38	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2632.3	0	SC	0	1.621	0	34.661	0	3.38	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2634.2	0	SC	0	1.619	0	34.662	0	3.38	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2636.2	0	SC	0	1.618	0	34.662	0	3.38	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2638.2	0	SC	0	1.617	0	34.662	0	3.39	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2640.1	0	SC	0	1.617	0	34.661	0	3.39	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2642.1	0	SC	0	1.616	0	34.661	0	3.39	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2644.1	0	SC	0	1.616	0	34.661	0	3.39	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2646.0	0	SC	0	1.616	0	34.661	0	3.39	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2648.0	0	SC	0	1.615	0	34.661	0	3.39	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2650.0	0	SC	0	1.613	0	34.661	0	3.39	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2651.9	0	SC	0	1.611	0	34.662	0	3.39	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2653.9	0	SC	0	1.610	0	34.663	0	3.40	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2655.8	0	SC	0	1.610	0	34.662	0	3.40	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2657.8	0	SC	0	1.610	0	34.662	0	3.40	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2659.8	0	SC	0	1.610	0	34.662	0	3.40	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2661.7	0	SC	0	1.610	0	34.662	0	3.39	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2663.7	0	SC	0	1.609	0	34.662	0	3.39	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2665.7	0	SC	0	1.609	0	34.662	0	3.40	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2667.6	0	SC	0	1.609	0	34.662	0	3.40	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2669.6	0	SC	0	1.609	0	34.662	0	3.40	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2671.5	0	SC	0	1.609	0	34.662	0	3.41	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2673.5	0	SC	0	1.608	0	34.663	0	3.40	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2675.5	0	SC	0	1.608	0	34.663	0	3.41	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2677.4	0	SC	0	1.608	0	34.662	0	3.41	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2679.4	0	SC	0	1.607	0	34.662	0	3.41	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2681.4	0	SC	0	1.607	0	34.661	0	3.40	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2683.3	0	SC	0	1.606	0	34.661	0	3.40	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2685.3	0	SC	0	1.604	0	34.662	0	3.41	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2687.2	0	SC	0	1.603	0	34.663	0	3.40	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2689.2	0	SC	0	1.603	0	34.663	0	3.41	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2691.2	0	SC	0	1.604	0	34.662	0	3.42	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2693.1	0	SC	0	1.604	0	34.662	0	3.41	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2695.1	0	SC	0	1.604	0	34.662	0	3.40	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2697.1	0	SC	0	1.604	0	34.663	0	3.40	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2699.0	0	SC	0	1.603	0	34.663	0	3.40	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2701.0	0	SC	0	1.601	0	34.664	0	3.41	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2703.0	0	SC	0	1.599	0	34.663	0	3.41	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2704.9	0	SC	0	1.599	0	34.663	0	3.41	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2706.9	0	SC	0	1.599	0	34.663	0	3.42	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2708.8	0	SC	0	1.599	0	34.663	0	3.41	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2710.8	0	SC	0	1.598	0	34.663	0	3.42	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2712.8	0	SC	0	1.597	0	34.664	0	3.41	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2714.7	0	SC	0	1.595	0	34.665	0	3.41	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2716.7	0	SC	0	1.594	0	34.665	0	3.42	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2718.7	0	SC	0	1.593	0	34.664	0	3.42	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2720.6	0	SC	0	1.593	0	34.663	0	3.41	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2722.6	0	SC	0	1.593	0	34.664	0	3.42	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2724.5	0	SC	0	1.593	0	34.664	0	3.43	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2726.5	0	SC	0	1.593	0	34.664	0	3.42	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2728.5	0	SC	0	1.591	0	34.664	0	3.43	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2730.4	0	SC	0	1.590	0	34.665	0	3.42	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2732.4	0	SC	0	1.590	0	34.665	0	3.43	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2734.3	0	SC	0	1.590	0	34.664	0	3.43	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2736.3	0	SC	0	1.590	0	34.664	0	3.43	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2738.3	0	SC	0	1.589	0	34.664	0	3.43	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2740.2	0	SC	0	1.588	0	34.664	0	3.43	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2742.2	0	SC	0	1.587	0	34.664	0	3.43	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2744.2	0	SC	0	1.587	0	34.664	0	3.43	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2746.1	0	SC	0	1.586	0	34.665	0	3.43	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2748.1	0	SC	0	1.586	0	34.665	0	3.44	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2750.0	0	SC	0	1.586	0	34.665	0	3.43	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2752.0	0	SC	0	1.585	0	34.665	0	3.44	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2754.0	0	SC	0	1.585	0	34.665	0	3.45	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2755.9	0	SC	0	1.585	0	34.665	0	3.43	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2757.9	0	SC	0	1.585	0	34.665	0	3.43	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2759.9	0	SC	0	1.585	0	34.665	0	3.44	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2761.8	0	SC	0	1.585	0	34.664	0	3.45	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2763.8	0	SC	0	1.585	0	34.665	0	3.44	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2765.7	0	SC	0	1.584	0	34.665	0	3.44	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2767.7	0	SC	0	1.583	0	34.665	0	3.45	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2769.7	0	SC	0	1.582	0	34.666	0	3.44	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2771.6	0	SC	0	1.582	0	34.665	0	3.46	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2773.6	0	SC	0	1.582	0	34.665	0	3.45	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2775.6	0	SC	0	1.582	0	34.664	0	3.44	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2777.5	0	SC	0	1.581	0	34.665	0	3.45	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2779.5	0	SC	0	1.581	0	34.666	0	3.45	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2781.4	0	SC	0	1.580	0	34.665	0	3.44	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2783.4	0	SC	0	1.581	0	34.665	0	3.46	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2785.4	0	SC	0	1.581	0	34.665	0	3.45	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2787.3	0	SC	0	1.581	0	34.665	0	3.44	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2789.3	0	SC	0	1.580	0	34.666	0	3.45	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2791.2	0	SC	0	1.580	0	34.666	0	3.45	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2793.2	0	SC	0	1.580	0	34.665	0	3.46	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2795.2	0	SC	0	1.581	0	34.664	0	3.46	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2797.1	0	SC	0	1.581	0	34.665	0	3.45	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2799.1	0	SC	0	1.581	0	34.665	0	3.45	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2801.1	0	SC	0	1.580	0	34.665	0	3.45	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2803.0	0	SC	0	1.580	0	34.665	0	3.46	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2805.0	0	SC	0	1.579	0	34.666	0	3.45	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2806.9	0	SC	0	1.579	0	34.666	0	3.46	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2808.9	0	SC	0	1.579	0	34.666	0	3.46	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2810.9	0	SC	0	1.578	0	34.666	0	3.46	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2812.8	0	SC	0	1.578	0	34.665	0	3.46	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2814.8	0	SC	0	1.577	0	34.665	0	3.47	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2816.8	0	SC	0	1.577	0	34.665	0	3.44	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2818.7	0	SC	0	1.576	0	34.665	0	3.45	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2820.7	0	SC	0	1.576	0	34.666	0	3.46	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2822.6	0	SC	0	1.575	0	34.666	0	3.46	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2824.6	0	SC	0	1.575	0	34.667	0	3.46	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2826.6	0	SC	0	1.576	0	34.666	0	3.46	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2828.5	0	SC	0	1.576	0	34.666	0	3.46	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2830.5	0	SC	0	1.577	0	34.666	0	3.46	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2832.4	0	SC	0	1.577	0	34.665	0	3.45	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2834.4	0	SC	0	1.577	0	34.665	0	3.46	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2836.4	0	SC	0	1.578	0	34.665	0	3.47	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2838.3	0	SC	0	1.577	0	34.666	0	3.46	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2840.3	0	SC	0	1.576	0	34.667	0	3.46	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2842.3	0	SC	0	1.576	0	34.666	0	3.46	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2844.2	0	SC	0	1.576	0	34.666	0	3.46	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2846.2	0	SC	0	1.576	0	34.665	0	3.46	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2848.1	0	SC	0	1.576	0	34.665	0	3.48	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2850.1	0	SC	0	1.576	0	34.666	0	3.47	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2852.1	0	SC	0	1.576	0	34.666	0	3.46	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2854.0	0	SC	0	1.575	0	34.666	0	3.46	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2856.0	0	SC	0	1.574	0	34.667	0	3.46	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2857.9	0	SC	0	1.573	0	34.667	0	3.47	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2859.9	0	SC	0	1.573	0	34.667	0	3.47	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2861.9	0	SC	0	1.573	0	34.666	0	3.47	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2863.8	0	SC	0	1.573	0	34.666	0	3.48	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2865.8	0	SC	0	1.572	0	34.666	0	3.45	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2867.7	0	SC	0	1.571	0	34.666	0	3.48	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2869.7	0	SC	0	1.568	0	34.667	0	3.46	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2871.7	0	SC	0	1.567	0	34.667	0	3.47	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2873.6	0	SC	0	1.565	0	34.667	0	3.47	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2875.6	0	SC	0	1.565	0	34.668	0	3.47	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2877.6	0	SC	0	1.565	0	34.667	0	3.48	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2879.5	0	SC	0	1.566	0	34.667	0	3.48	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2881.5	0	SC	0	1.566	0	34.666	0	3.47	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2883.4	0	SC	0	1.566	0	34.667	0	3.46	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2885.4	0	SC	0	1.567	0	34.667	0	3.48	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2887.4	0	SC	0	1.566	0	34.667	0	3.47	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2889.3	0	SC	0	1.565	0	34.668	0	3.48	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2891.3	0	SC	0	1.564	0	34.668	0	3.48	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2893.2	0	SC	0	1.563	0	34.668	0	3.47	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2895.2	0	SC	0	1.564	0	34.667	0	3.49	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2897.2	0	SC	0	1.564	0	34.667	0	3.48	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2899.1	0	SC	0	1.564	0	34.667	0	3.47	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2901.1	0	SC	0	1.564	0	34.667	0	3.48	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2903.0	0	SC	0	1.564	0	34.667	0	3.48	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2905.0	0	SC	0	1.564	0	34.667	0	3.48	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2907.0	0	SC	0	1.564	0	34.667	0	3.49	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2908.9	0	SC	0	1.564	0	34.667	0	3.48	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2910.9	0	SC	0	1.563	0	34.668	0	3.49	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2912.8	0	SC	0	1.562	0	34.668	0	3.48	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2914.8	0	SC	0	1.562	0	34.668	0	3.49	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2916.8	0	SC	0	1.563	0	34.667	0	3.50	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2918.7	0	SC	0	1.563	0	34.667	0	3.49	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2920.7	0	SC	0	1.563	0	34.667	0	3.48	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2922.7	0	SC	0	1.562	0	34.667	0	3.48	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2924.6	0	SC	0	1.562	0	34.668	0	3.49	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2926.6	0	SC	0	1.562	0	34.669	0	3.49	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2928.5	0	SC	0	1.562	0	34.668	0	3.49	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2930.5	0	SC	0	1.562	0	34.668	0	3.49	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2932.5	0	SC	0	1.562	0	34.668	0	3.49	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2934.4	0	SC	0	1.562	0	34.668	0	3.49	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2936.4	0	SC	0	1.562	0	34.668	0	3.49	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2938.3	0	SC	0	1.562	0	34.668	0	3.50	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2940.3	0	SC	0	1.562	0	34.668	0	3.49	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2942.3	0	SC	0	1.562	0	34.668	0	3.50	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2944.2	0	SC	0	1.563	0	34.668	0	3.50	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2946.2	0	SC	0	1.563	0	34.668	0	3.50	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2948.1	0	SC	0	1.563	0	34.668	0	3.50	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2950.1	0	SC	0	1.562	0	34.668	0	3.50	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2952.1	0	SC	0	1.562	0	34.669	0	3.50	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2954.0	0	SC	0	1.561	0	34.669	0	3.50	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2956.0	0	SC	0	1.560	0	34.668	0	3.51	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2957.9	0	SC	0	1.560	0	34.668	0	3.50	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2959.9	0	SC	0	1.560	0	34.668	0	3.50	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2961.9	0	SC	0	1.560	0	34.668	0	3.51	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2963.8	0	SC	0	1.559	0	34.668	0	3.51	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2965.8	0	SC	0	1.559	0	34.668	0	3.51	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2967.7	0	SC	0	1.559	0	34.668	0	3.50	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2969.7	0	SC	0	1.559	0	34.668	0	3.51	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2971.7	0	SC	0	1.558	0	34.669	0	3.51	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2973.6	0	SC	0	1.558	0	34.669	0	3.51	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2975.6	0	SC	0	1.559	0	34.669	0	3.52	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2977.5	0	SC	0	1.560	0	34.668	0	3.51	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2979.5	0	SC	0	1.560	0	34.668	0	3.50	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2981.5	0	SC	0	1.560	0	34.668	0	3.52	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2983.4	0	SC	0	1.559	0	34.668	0	3.52	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2985.4	0	SC	0	1.558	0	34.669	0	3.51	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2987.3	0	SC	0	1.558	0	34.669	0	3.51	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2989.3	0	SC	0	1.557	0	34.670	0	3.51	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2991.3	0	SC	0	1.557	0	34.669	0	3.51	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2993.2	0	SC	0	1.556	0	34.669	0	3.52	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2995.2	0	SC	0	1.556	0	34.669	0	3.51	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2997.1	0	SC	0	1.555	0	34.669	0	3.51	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	2999.1	0	SC	0	1.555	0	34.669	0	3.51	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3001.1	0	SC	0	1.555	0	34.669	0	3.50	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3003.0	0	SC	0	1.553	0	34.669	0	3.53	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3005.0	0	SC	0	1.551	0	34.670	0	3.51	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3006.9	0	SC	0	1.550	0	34.671	0	3.52	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3008.9	0	SC	0	1.549	0	34.670	0	3.52	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3010.9	0	SC	0	1.550	0	34.670	0	3.52	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3012.8	0	SC	0	1.550	0	34.669	0	3.53	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3014.8	0	SC	0	1.550	0	34.669	0	3.53	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3016.7	0	SC	0	1.550	0	34.669	0	3.52	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3018.7	0	SC	0	1.550	0	34.670	0	3.52	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3020.7	0	SC	0	1.549	0	34.670	0	3.52	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3022.6	0	SC	0	1.549	0	34.670	0	3.52	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3024.6	0	SC	0	1.549	0	34.670	0	3.54	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3026.5	0	SC	0	1.549	0	34.670	0	3.53	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3028.5	0	SC	0	1.548	0	34.670	0	3.53	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3030.5	0	SC	0	1.549	0	34.670	0	3.54	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3032.4	0	SC	0	1.549	0	34.670	0	3.54	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3034.4	0	SC	0	1.549	0	34.670	0	3.53	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3036.3	0	SC	0	1.549	0	34.670	0	3.53	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3038.3	0	SC	0	1.548	0	34.670	0	3.53	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3040.3	0	SC	0	1.548	0	34.670	0	3.54	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3042.2	0	SC	0	1.548	0	34.670	0	3.54	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3044.2	0	SC	0	1.548	0	34.670	0	3.54	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3046.1	0	SC	0	1.548	0	34.670	0	3.54	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3048.1	0	SC	0	1.548	0	34.670	0	3.54	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3050.1	0	SC	0	1.548	0	34.670	0	3.54	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3052.0	0	SC	0	1.548	0	34.671	0	3.54	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3054.0	0	SC	0	1.548	0	34.670	0	3.55	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3055.9	0	SC	0	1.548	0	34.671	0	3.54	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3057.9	0	SC	0	1.548	0	34.671	0	3.55	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3059.8	0	SC	0	1.548	0	34.671	0	3.55	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3061.8	0	SC	0	1.548	0	34.671	0	3.55	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3063.8	0	SC	0	1.548	0	34.671	0	3.55	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3065.7	0	SC	0	1.548	0	34.671	0	3.55	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3067.7	0	SC	0	1.548	0	34.671	0	3.55	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3069.6	0	SC	0	1.548	0	34.671	0	3.55	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3071.6	0	SC	0	1.548	0	34.671	0	3.54	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3073.6	0	SC	0	1.547	0	34.671	0	3.55	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3075.5	0	SC	0	1.548	0	34.671	0	3.56	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3077.5	0	SC	0	1.548	0	34.671	0	3.54	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3079.4	0	SC	0	1.548	0	34.671	0	3.55	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3081.4	0	SC	0	1.548	0	34.671	0	3.55	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3083.4	0	SC	0	1.547	0	34.671	0	3.55	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3085.3	0	SC	0	1.547	0	34.672	0	3.55	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3087.3	0	SC	0	1.547	0	34.671	0	3.55	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3089.2	0	SC	0	1.546	0	34.671	0	3.56	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3091.2	0	SC	0	1.546	0	34.670	0	3.55	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3093.2	0	SC	0	1.546	0	34.671	0	3.55	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3095.1	0	SC	0	1.545	0	34.671	0	3.55	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3097.1	0	SC	0	1.545	0	34.671	0	3.56	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3099.0	0	SC	0	1.544	0	34.672	0	3.55	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3101.0	0	SC	0	1.544	0	34.672	0	3.56	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3103.0	0	SC	0	1.545	0	34.671	0	3.55	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3104.9	0	SC	0	1.545	0	34.671	0	3.56	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3106.9	0	SC	0	1.545	0	34.671	0	3.56	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3108.8	0	SC	0	1.545	0	34.671	0	3.55	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3110.8	0	SC	0	1.545	0	34.671	0	3.56	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3112.7	0	SC	0	1.545	0	34.671	0	3.56	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3114.7	0	SC	0	1.544	0	34.671	0	3.56	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3116.7	0	SC	0	1.544	0	34.672	0	3.55	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3118.6	0	SC	0	1.544	0	34.672	0	3.56	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3120.6	0	SC	0	1.544	0	34.671	0	3.56	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3122.5	0	SC	0	1.544	0	34.671	0	3.56	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3124.5	0	SC	0	1.544	0	34.671	0	3.57	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3126.5	0	SC	0	1.544	0	34.671	0	3.57	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3128.4	0	SC	0	1.544	0	34.671	0	3.55	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3130.4	0	SC	0	1.544	0	34.671	0	3.55	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3132.3	0	SC	0	1.544	0	34.671	0	3.57	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3134.3	0	SC	0	1.543	0	34.672	0	3.56	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3136.3	0	SC	0	1.543	0	34.672	0	3.56	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3138.2	0	SC	0	1.544	0	34.671	0	3.57	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3140.2	0	SC	0	1.544	0	34.671	0	3.56	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3142.1	0	SC	0	1.544	0	34.672	0	3.57	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3144.1	0	SC	0	1.544	0	34.672	0	3.56	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3146.0	0	SC	0	1.544	0	34.672	0	3.56	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3148.0	0	SC	0	1.545	0	34.672	0	3.56	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3150.0	0	SC	0	1.545	0	34.672	0	3.56	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3151.9	0	SC	0	1.545	0	34.672	0	3.56	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3153.9	0	SC	0	1.545	0	34.672	0	3.57	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3155.8	0	SC	0	1.545	0	34.672	0	3.58	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3157.8	0	SC	0	1.545	0	34.672	0	3.57	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3159.8	0	SC	0	1.545	0	34.672	0	3.56	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3161.7	0	SC	0	1.545	0	34.672	0	3.58	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3163.7	0	SC	0	1.545	0	34.672	0	3.57	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3165.6	0	SC	0	1.545	0	34.672	0	3.57	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3167.6	0	SC	0	1.544	0	34.672	0	3.57	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3169.5	0	SC	0	1.545	0	34.672	0	3.56	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3171.5	0	SC	0	1.544	0	34.672	0	3.57	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3173.5	0	SC	0	1.544	0	34.672	0	3.58	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3175.4	0	SC	0	1.544	0	34.672	0	3.57	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3177.4	0	SC	0	1.544	0	34.672	0	3.58	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3179.3	0	SC	0	1.544	0	34.672	0	3.57	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3181.3	0	SC	0	1.544	0	34.672	0	3.58	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3183.3	0	SC	0	1.543	0	34.672	0	3.58	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3185.2	0	SC	0	1.543	0	34.672	0	3.57	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3187.2	0	SC	0	1.543	0	34.672	0	3.58	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3189.1	0	SC	0	1.543	0	34.672	0	3.57	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3191.1	0	SC	0	1.542	0	34.672	0	3.58	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3193.0	0	SC	0	1.541	0	34.673	0	3.57	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3195.0	0	SC	0	1.539	0	34.673	0	3.58	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3197.0	0	SC	0	1.539	0	34.672	0	3.58	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3198.9	0	SC	0	1.539	0	34.673	0	3.57	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3200.9	0	SC	0	1.539	0	34.673	0	3.58	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3202.8	0	SC	0	1.539	0	34.672	0	3.57	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3204.8	0	SC	0	1.540	0	34.672	0	3.58	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3206.8	0	SC	0	1.540	0	34.672	0	3.58	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3208.7	0	SC	0	1.541	0	34.672	0	3.58	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3210.7	0	SC	0	1.540	0	34.672	0	3.57	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3212.6	0	SC	0	1.540	0	34.673	0	3.58	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3214.6	0	SC	0	1.540	0	34.673	0	3.58	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3216.5	0	SC	0	1.541	0	34.672	0	3.58	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3218.5	0	SC	0	1.541	0	34.672	0	3.58	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3220.5	0	SC	0	1.542	0	34.672	0	3.59	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3222.4	0	SC	0	1.542	0	34.671	0	3.57	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3224.4	0	SC	0	1.542	0	34.671	0	3.57	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3226.3	0	SC	0	1.542	0	34.672	0	3.57	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3228.3	0	SC	0	1.541	0	34.673	0	3.57	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3230.2	0	SC	0	1.540	0	34.673	0	3.58	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3232.2	0	SC	0	1.540	0	34.672	0	3.58	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3234.2	0	SC	0	1.540	0	34.672	0	3.59	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3236.1	0	SC	0	1.540	0	34.672	0	3.58	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3238.1	0	SC	0	1.539	0	34.672	0	3.58	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3240.0	0	SC	0	1.539	0	34.673	0	3.58	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3242.0	0	SC	0	1.539	0	34.673	0	3.58	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3244.0	0	SC	0	1.538	0	34.674	0	3.58	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3245.9	0	SC	0	1.539	0	34.674	0	3.58	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3247.9	0	SC	0	1.539	0	34.674	0	3.58	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3249.8	0	SC	0	1.539	0	34.673	0	3.59	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3251.8	0	SC	0	1.540	0	34.673	0	3.59	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3253.7	0	SC	0	1.540	0	34.673	0	3.59	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3255.7	0	SC	0	1.541	0	34.672	0	3.59	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3257.7	0	SC	0	1.541	0	34.672	0	3.59	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3259.6	0	SC	0	1.540	0	34.673	0	3.60	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3261.6	0	SC	0	1.540	0	34.674	0	3.59	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3263.5	0	SC	0	1.539	0	34.674	0	3.59	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3265.5	0	SC	0	1.540	0	34.673	0	3.60	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3267.4	0	SC	0	1.540	0	34.673	0	3.59	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3269.4	0	SC	0	1.540	0	34.673	0	3.58	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3271.4	0	SC	0	1.540	0	34.673	0	3.60	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3273.3	0	SC	0	1.540	0	34.672	0	3.58	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3275.3	0	SC	0	1.540	0	34.673	0	3.60	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3277.2	0	SC	0	1.539	0	34.673	0	3.59	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3279.2	0	SC	0	1.538	0	34.674	0	3.59	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3281.1	0	SC	0	1.539	0	34.673	0	3.59	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3283.1	0	SC	0	1.540	0	34.672	0	3.60	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3285.1	0	SC	0	1.540	0	34.672	0	3.59	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3287.0	0	SC	0	1.540	0	34.672	0	3.59	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3289.0	0	SC	0	1.540	0	34.671	0	3.59	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3290.9	0	SC	0	1.540	0	34.672	0	3.59	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3292.9	0	SC	0	1.539	0	34.673	0	3.60	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3294.8	0	SC	0	1.538	0	34.674	0	3.60	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3296.8	0	SC	0	1.538	0	34.673	0	3.60	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3298.8	0	SC	0	1.538	0	34.673	0	3.62	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3300.7	0	SC	0	1.539	0	34.672	0	3.61	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3302.7	0	SC	0	1.539	0	34.672	0	3.60	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3304.6	0	SC	0	1.538	0	34.673	0	3.59	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3306.6	0	SC	0	1.538	0	34.673	0	3.59	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3308.5	0	SC	0	1.538	0	34.673	0	3.61	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3310.5	0	SC	0	1.537	0	34.674	0	3.60	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3312.5	0	SC	0	1.537	0	34.673	0	3.61	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3314.4	0	SC	0	1.537	0	34.673	0	3.61	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3316.4	0	SC	0	1.537	0	34.673	0	3.60	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3318.3	0	SC	0	1.536	0	34.674	0	3.61	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3320.3	0	SC	0	1.536	0	34.673	0	3.59	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3322.2	0	SC	0	1.536	0	34.674	0	3.61	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3324.2	0	SC	0	1.536	0	34.673	0	3.61	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3326.2	0	SC	0	1.537	0	34.673	0	3.60	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3328.1	0	SC	0	1.537	0	34.674	0	3.61	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3330.1	0	SC	0	1.536	0	34.674	0	3.61	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3332.0	0	SC	0	1.537	0	34.674	0	3.60	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3334.0	0	SC	0	1.537	0	34.673	0	3.62	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3335.9	0	SC	0	1.538	0	34.673	0	3.60	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3337.9	0	SC	0	1.538	0	34.673	0	3.62	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3339.9	0	SC	0	1.537	0	34.673	0	3.61	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3341.8	0	SC	0	1.537	0	34.673	0	3.61	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3343.8	0	SC	0	1.536	0	34.674	0	3.62	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3345.7	0	SC	0	1.536	0	34.674	0	3.61	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3347.7	0	SC	0	1.536	0	34.674	0	3.61	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3349.6	0	SC	0	1.537	0	34.673	0	3.61	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3351.6	0	SC	0	1.537	0	34.673	0	3.63	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3353.6	0	SC	0	1.537	0	34.673	0	3.61	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3355.5	0	SC	0	1.537	0	34.673	0	3.61	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3357.5	0	SC	0	1.537	0	34.673	0	3.61	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3359.4	0	SC	0	1.536	0	34.673	0	3.61	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3361.4	0	SC	0	1.536	0	34.674	0	3.61	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3363.3	0	SC	0	1.534	0	34.675	0	3.61	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3365.3	0	SC	0	1.535	0	34.674	0	3.63	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3367.3	0	SC	0	1.535	0	34.674	0	3.61	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3369.2	0	SC	0	1.535	0	34.673	0	3.61	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3371.2	0	SC	0	1.536	0	34.673	0	3.62	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3373.1	0	SC	0	1.535	0	34.673	0	3.62	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3375.1	0	SC	0	1.533	0	34.674	0	3.62	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3377.0	0	SC	0	1.531	0	34.675	0	3.62	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3379.0	0	SC	0	1.531	0	34.675	0	3.63	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3381.0	0	SC	0	1.531	0	34.674	0	3.62	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3382.9	0	SC	0	1.531	0	34.675	0	3.63	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3384.9	0	SC	0	1.529	0	34.676	0	3.62	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3386.8	0	SC	0	1.529	0	34.675	0	3.63	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3388.8	0	SC	0	1.529	0	34.675	0	3.63	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3390.7	0	SC	0	1.530	0	34.675	0	3.62	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3392.7	0	SC	0	1.530	0	34.675	0	3.62	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3394.6	0	SC	0	1.530	0	34.674	0	3.63	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3396.6	0	SC	0	1.531	0	34.674	0	3.62	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3398.6	0	SC	0	1.530	0	34.675	0	3.62	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3400.5	0	SC	0	1.530	0	34.675	0	3.63	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3402.5	0	SC	0	1.530	0	34.675	0	3.62	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3404.4	0	SC	0	1.531	0	34.675	0	3.63	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3406.4	0	SC	0	1.531	0	34.674	0	3.63	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3408.3	0	SC	0	1.531	0	34.674	0	3.63	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3410.3	0	SC	0	1.531	0	34.674	0	3.64	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3412.3	0	SC	0	1.531	0	34.675	0	3.63	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3414.2	0	SC	0	1.531	0	34.675	0	3.64	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3416.2	0	SC	0	1.531	0	34.675	0	3.63	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3418.1	0	SC	0	1.531	0	34.675	0	3.62	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3420.1	0	SC	0	1.531	0	34.675	0	3.63	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3422.0	0	SC	0	1.532	0	34.675	0	3.64	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3424.0	0	SC	0	1.531	0	34.675	0	3.64	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3425.9	0	SC	0	1.531	0	34.675	0	3.65	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3427.9	0	SC	0	1.531	0	34.675	0	3.64	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3429.9	0	SC	0	1.530	0	34.675	0	3.64	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3431.8	0	SC	0	1.530	0	34.675	0	3.65	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3433.8	0	SC	0	1.530	0	34.675	0	3.65	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3435.7	0	SC	0	1.530	0	34.675	0	3.64	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3437.7	0	SC	0	1.531	0	34.675	0	3.64	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3439.6	0	SC	0	1.531	0	34.675	0	3.66	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3441.6	0	SC	0	1.531	0	34.675	0	3.65	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3443.6	0	SC	0	1.530	0	34.675	0	3.64	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3445.5	0	SC	0	1.530	0	34.675	0	3.65	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3447.5	0	SC	0	1.530	0	34.675	0	3.65	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3449.4	0	SC	0	1.530	0	34.675	0	3.66	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3451.4	0	SC	0	1.530	0	34.676	0	3.65	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3453.3	0	SC	0	1.530	0	34.676	0	3.65	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3455.3	0	SC	0	1.530	0	34.675	0	3.65	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3457.2	0	SC	0	1.530	0	34.675	0	3.64	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3459.2	0	SC	0	1.530	0	34.675	0	3.66	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3461.2	0	SC	0	1.530	0	34.675	0	3.64	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3463.1	0	SC	0	1.530	0	34.675	0	3.66	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3465.1	0	SC	0	1.529	0	34.676	0	3.66	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3467.0	0	SC	0	1.529	0	34.676	0	3.65	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3469.0	0	SC	0	1.530	0	34.675	0	3.66	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3470.9	0	SC	0	1.530	0	34.675	0	3.66	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3472.9	0	SC	0	1.530	0	34.675	0	3.65	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3474.8	0	SC	0	1.530	0	34.675	0	3.66	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3476.8	0	SC	0	1.529	0	34.676	0	3.65	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3478.8	0	SC	0	1.529	0	34.676	0	3.65	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3480.7	0	SC	0	1.530	0	34.675	0	3.66	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3482.7	0	SC	0	1.530	0	34.675	0	3.66	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3484.6	0	SC	0	1.530	0	34.675	0	3.66	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3486.6	0	SC	0	1.530	0	34.676	0	3.66	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3488.5	0	SC	0	1.529	0	34.676	0	3.65	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3490.5	0	SC	0	1.530	0	34.676	0	3.66	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3492.4	0	SC	0	1.530	0	34.676	0	3.65	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3494.4	0	SC	0	1.530	0	34.676	0	3.65	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3496.4	0	SC	0	1.529	0	34.676	0	3.66	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3498.3	0	SC	0	1.530	0	34.675	0	3.66	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3500.3	0	SC	0	1.530	0	34.675	0	3.65	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3502.2	0	SC	0	1.529	0	34.675	0	3.66	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3504.2	0	SC	0	1.528	0	34.676	0	3.67	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3506.1	0	SC	0	1.528	0	34.677	0	3.67	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3508.1	0	SC	0	1.528	0	34.676	0	3.66	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3510.0	0	SC	0	1.529	0	34.676	0	3.66	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3512.0	0	SC	0	1.529	0	34.675	0	3.66	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3514.0	0	SC	0	1.529	0	34.676	0	3.67	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3515.9	0	SC	0	1.529	0	34.676	0	3.67	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3517.9	0	SC	0	1.529	0	34.676	0	3.67	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3519.8	0	SC	0	1.529	0	34.676	0	3.66	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3521.8	0	SC	0	1.529	0	34.676	0	3.67	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3523.7	0	SC	0	1.529	0	34.676	0	3.68	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3525.7	0	SC	0	1.529	0	34.676	0	3.67	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3527.6	0	SC	0	1.529	0	34.677	0	3.67	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3529.6	0	SC	0	1.530	0	34.676	0	3.68	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3531.6	0	SC	0	1.531	0	34.676	0	3.68	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3533.5	0	SC	0	1.531	0	34.675	0	3.66	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3535.5	0	SC	0	1.531	0	34.675	0	3.66	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3537.4	0	SC	0	1.531	0	34.676	0	3.68	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3539.4	0	SC	0	1.531	0	34.676	0	3.68	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3541.3	0	SC	0	1.531	0	34.676	0	3.68	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3543.3	0	SC	0	1.532	0	34.676	0	3.67	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3545.2	0	SC	0	1.532	0	34.675	0	3.69	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3547.2	0	SC	0	1.532	0	34.675	0	3.66	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3549.1	0	SC	0	1.532	0	34.675	0	3.67	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3551.1	0	SC	0	1.532	0	34.676	0	3.69	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3553.1	0	SC	0	1.532	0	34.676	0	3.68	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3555.0	0	SC	0	1.532	0	34.676	0	3.67	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3557.0	0	SC	0	1.533	0	34.676	0	3.67	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3558.9	0	SC	0	1.533	0	34.676	0	3.68	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3560.9	0	SC	0	1.532	0	34.676	0	3.68	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3562.8	0	SC	0	1.532	0	34.676	0	3.69	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3564.8	0	SC	0	1.533	0	34.676	0	3.67	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3566.7	0	SC	0	1.533	0	34.676	0	3.69	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3568.7	0	SC	0	1.534	0	34.676	0	3.68	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3570.7	0	SC	0	1.533	0	34.676	0	3.68	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3572.6	0	SC	0	1.533	0	34.676	0	3.69	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3574.6	0	SC	0	1.533	0	34.676	0	3.68	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3576.5	0	SC	0	1.533	0	34.676	0	3.67	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3578.5	0	SC	0	1.534	0	34.676	0	3.69	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3580.4	0	SC	0	1.534	0	34.676	0	3.69	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3582.4	0	SC	0	1.534	0	34.676	0	3.67	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3584.3	0	SC	0	1.534	0	34.676	0	3.69	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3586.3	0	SC	0	1.534	0	34.676	0	3.69	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3588.2	0	SC	0	1.535	0	34.677	0	3.68	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3590.2	0	SC	0	1.535	0	34.676	0	3.69	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3592.2	0	SC	0	1.535	0	34.676	0	3.67	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3594.1	0	SC	0	1.535	0	34.676	0	3.69	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3596.1	0	SC	0	1.535	0	34.677	0	3.70	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3598.0	0	SC	0	1.536	0	34.676	0	3.68	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3600.0	0	SC	0	1.536	0	34.676	0	3.69	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3601.9	0	SC	0	1.537	0	34.676	0	3.70	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3603.9	0	SC	0	1.537	0	34.676	0	3.68	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3605.8	0	SC	0	1.536	0	34.676	0	3.69	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3607.8	0	SC	0	1.536	0	34.676	0	3.69	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3609.7	0	SC	0	1.537	0	34.676	0	3.69	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3611.7	0	SC	0	1.537	0	34.676	0	3.70	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3613.7	0	SC	0	1.537	0	34.676	0	3.69	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3615.6	0	SC	0	1.537	0	34.676	0	3.69	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3617.6	0	SC	0	1.537	0	34.676	0	3.69	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3619.5	0	SC	0	1.538	0	34.676	0	3.69	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3621.5	0	SC	0	1.538	0	34.676	0	3.69	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3623.4	0	SC	0	1.538	0	34.677	0	3.70	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3625.4	0	SC	0	1.538	0	34.676	0	3.70	0
@6152__19861131	015	C	11/18/1986	23:52	123.0000	18.3333	0	3627.3	0	SC	0	1.538	0	34.676	0	3.68	0
@6152__19861131	016	B	11/19/1986	00:42	123.5000	18.3328	0	0.0	0	SD	0	28.21	0	34.261	0	4.60	0	8.24	0			1.4	0
@6152__19861131	016	B	11/19/1986	00:42	123.5000	18.3328	0	22.0	0	SD	0	28.23	0	34.289	0	4.62	0	8.23	0			1.4	0
@6152__19861131	016	B	11/19/1986	00:42	123.5000	18.3328	0	43.0	0	SD	0	28.24	0	34.306	0	4.61	0	8.24	0			1.1	0
@6152__19861131	016	B	11/19/1986	00:42	123.5000	18.3328	0	65.0	0	SD	0	28.18	0	34.345	0	4.74	0	8.22	0			1.2	0
@6152__19861131	016	B	11/19/1986	00:42	123.5000	18.3328	0	87.0	0	SD	0	25.02	0	34.871	0	4.60	0	8.24	0			1.6	0
@6152__19861131	016	B	11/19/1986	00:42	123.5000	18.3328	0	108.0	0	SD	0	22.96	0	34.925	0	4.50	0	8.24	0	0.02	0	1.9	0	0.7	0
@6152__19861131	016	B	11/19/1986	00:42	123.5000	18.3328	0	130.0	0	SD	0	21.47	0	34.912	0	4.62	0	8.33	0			1.0	0
@6152__19861131	016	B	11/19/1986	00:42	123.5000	18.3328	0	152.0	0	SD	0	20.56	0	34.864	0	4.57	0	8.30	0			1.4	0
@6152__19861131	016	B	11/19/1986	00:42	123.5000	18.3328	0	173.0	0	SD	0	19.94	0	34.856	0	4.53	0	8.27	0			1.8	0	0.3	0
@6152__19861131	016	B	11/19/1986	00:42	123.5000	18.3328	0	217.0	0	SD	0	18.13	0	34.830	0	4.65	0	8.26	0	0.02	0	3.3	0	2.3	0
@6152__19861131	016	B	11/19/1986	00:42	123.5000	18.3328	0	260.0	0	SD	0	16.73	0	34.753	0	3.82	0
@6152__19861131	016	B	11/19/1986	00:42	123.5000	18.3328	0	400.0	0	SD	0	12.01	0	34.398	0	3.90	0			1.36	0	87.8	0	34.0	0
@6152__19861131	016	B	11/19/1986	00:42	123.5000	18.3328	0	500.0	0	SD	0	9.06	0	34.271	0	3.86	0			0.91	0	62.0	0	25.5	0
@6152__19861131	016	B	11/19/1986	00:42	123.5000	18.3328	0	750.0	0	SD	0	5.29	0	34.351	0	3.77	0			0.19	0	42.4	0	10.4	0
@6152__19861131	016	B	11/19/1986	00:42	123.5000	18.3328	0	1000.0	0	SD	0	3.98	0	34.490	0	3.60	0			0.49	0	52.5	0	19.1	0
@6152__19861131	016	B	11/19/1986	00:42	123.5000	18.3328	0	1250.0	0	SD	0	3.13	0	34.550	0	3.55	0
@6152__19861131	016	B	11/19/1986	00:42	123.5000	18.3328	0	1500.0	0	SD	0	2.60	0	34.583	0	3.36	0
@6152__19861131	016	B	11/19/1986	00:42	123.5000	18.3328	0	1750.0	0	SD	0	2.30	0	34.608	0	3.11	0
@6152__19861131	016	B	11/19/1986	00:42	123.5000	18.3328	0	2000.0	0	SD	0	2.04	0	34.626	0	3.05	0
@6152__19861131	016	B	11/19/1986	00:42	123.5000	18.3328	0	2500.0	0	SD	0	1.66	0	34.658	0	3.05	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1.0	0	SC	0	28.063	0	34.243	0	5.02	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	3.0	0	SC	0	28.068	0	34.241	0	4.80	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	5.0	0	SC	0	28.069	0	34.241	0	4.81	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	7.0	0	SC	0	28.074	0	34.241	0	4.83	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	8.9	0	SC	0	28.073	0	34.241	0	4.82	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	10.9	0	SC	0	28.074	0	34.242	0	4.77	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	12.9	0	SC	0	28.075	0	34.242	0	4.75	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	14.9	0	SC	0	28.076	0	34.242	0	4.81	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	16.9	0	SC	0	28.071	0	34.242	0	4.69	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	18.9	0	SC	0	28.070	0	34.242	0	4.78	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	20.9	0	SC	0	28.063	0	34.241	0	4.79	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	22.9	0	SC	0	28.049	0	34.241	0	4.85	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	24.8	0	SC	0	28.045	0	34.240	0	4.88	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	26.8	0	SC	0	28.039	0	34.240	0	4.90	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	28.8	0	SC	0	28.037	0	34.239	0	4.88	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	30.8	0	SC	0	28.033	0	34.239	0	4.87	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	32.8	0	SC	0	28.028	0	34.239	0	4.88	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	34.8	0	SC	0	28.025	0	34.239	0	4.85	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	36.8	0	SC	0	28.024	0	34.239	0	4.81	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	38.8	0	SC	0	28.023	0	34.239	0	4.84	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	40.7	0	SC	0	28.020	0	34.239	0	4.87	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	42.7	0	SC	0	28.018	0	34.240	0	4.91	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	44.7	0	SC	0	28.017	0	34.240	0	4.93	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	46.7	0	SC	0	27.988	0	34.252	0	4.90	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	48.7	0	SC	0	27.922	0	34.289	0	4.87	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	50.7	0	SC	0	27.798	0	34.345	0	4.88	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	52.7	0	SC	0	27.544	0	34.442	0	4.93	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	54.7	0	SC	0	27.358	0	34.507	0	4.96	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	56.6	0	SC	0	27.266	0	34.539	0	4.98	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	58.6	0	SC	0	27.131	0	34.578	0	4.99	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	60.6	0	SC	0	26.956	0	34.612	0	5.00	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	62.6	0	SC	0	26.826	0	34.630	0	5.01	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	64.6	0	SC	0	26.728	0	34.645	0	5.02	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	66.6	0	SC	0	26.606	0	34.661	0	5.03	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	68.6	0	SC	0	26.344	0	34.690	0	5.04	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	70.6	0	SC	0	26.052	0	34.718	0	5.05	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	72.5	0	SC	0	25.781	0	34.745	0	5.04	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	74.5	0	SC	0	25.604	0	34.759	0	5.03	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	76.5	0	SC	0	25.435	0	34.772	0	5.02	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	78.5	0	SC	0	25.322	0	34.780	0	5.03	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	80.5	0	SC	0	25.162	0	34.789	0	5.04	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	82.5	0	SC	0	24.908	0	34.805	0	5.03	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	84.5	0	SC	0	24.569	0	34.823	0	5.04	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	86.5	0	SC	0	24.141	0	34.847	0	5.06	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	88.4	0	SC	0	23.888	0	34.858	0	5.04	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	90.4	0	SC	0	23.797	0	34.866	0	4.98	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	92.4	0	SC	0	23.601	0	34.876	0	4.97	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	94.4	0	SC	0	23.466	0	34.880	0	4.94	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	96.4	0	SC	0	23.271	0	34.881	0	4.92	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	98.4	0	SC	0	23.043	0	34.881	0	4.91	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	100.4	0	SC	0	22.900	0	34.878	0	4.88	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	102.4	0	SC	0	22.653	0	34.896	0	4.86	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	104.3	0	SC	0	22.555	0	34.907	0	4.84	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	106.3	0	SC	0	22.409	0	34.910	0	4.81	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	108.3	0	SC	0	22.180	0	34.905	0	4.80	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	110.3	0	SC	0	22.031	0	34.904	0	4.79	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	112.3	0	SC	0	21.940	0	34.907	0	4.77	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	114.3	0	SC	0	21.826	0	34.904	0	4.77	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	116.3	0	SC	0	21.742	0	34.901	0	4.77	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	118.3	0	SC	0	21.619	0	34.901	0	4.78	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	120.2	0	SC	0	21.512	0	34.898	0	4.76	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	122.2	0	SC	0	21.418	0	34.897	0	4.76	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	124.2	0	SC	0	21.331	0	34.893	0	4.73	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	126.2	0	SC	0	21.237	0	34.888	0	4.74	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	128.2	0	SC	0	21.117	0	34.883	0	4.76	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	130.2	0	SC	0	21.029	0	34.885	0	4.77	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	132.2	0	SC	0	20.941	0	34.882	0	4.76	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	134.1	0	SC	0	20.818	0	34.879	0	4.78	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	136.1	0	SC	0	20.720	0	34.875	0	4.77	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	138.1	0	SC	0	20.555	0	34.870	0	4.79	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	140.1	0	SC	0	20.469	0	34.869	0	4.80	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	142.1	0	SC	0	20.448	0	34.873	0	4.82	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	144.1	0	SC	0	20.405	0	34.875	0	4.81	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	146.1	0	SC	0	20.345	0	34.876	0	4.75	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	148.1	0	SC	0	20.282	0	34.873	0	4.73	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	150.0	0	SC	0	20.205	0	34.867	0	4.73	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	152.0	0	SC	0	20.156	0	34.865	0	4.73	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	154.0	0	SC	0	20.077	0	34.864	0	4.78	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	156.0	0	SC	0	20.033	0	34.864	0	4.83	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	158.0	0	SC	0	19.986	0	34.860	0	4.82	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	160.0	0	SC	0	19.968	0	34.860	0	4.79	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	162.0	0	SC	0	19.951	0	34.861	0	4.79	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	163.9	0	SC	0	19.910	0	34.858	0	4.79	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	165.9	0	SC	0	19.833	0	34.856	0	4.80	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	167.9	0	SC	0	19.782	0	34.857	0	4.83	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	169.9	0	SC	0	19.727	0	34.855	0	4.81	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	171.9	0	SC	0	19.671	0	34.855	0	4.81	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	173.9	0	SC	0	19.632	0	34.855	0	4.79	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	175.9	0	SC	0	19.552	0	34.856	0	4.80	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	177.8	0	SC	0	19.507	0	34.857	0	4.78	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	179.8	0	SC	0	19.470	0	34.859	0	4.75	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	181.8	0	SC	0	19.430	0	34.857	0	4.72	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	183.8	0	SC	0	19.326	0	34.857	0	4.68	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	185.8	0	SC	0	19.236	0	34.856	0	4.67	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	187.8	0	SC	0	19.137	0	34.854	0	4.68	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	189.8	0	SC	0	19.073	0	34.853	0	4.66	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	191.7	0	SC	0	18.955	0	34.850	0	4.65	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	193.7	0	SC	0	18.868	0	34.847	0	4.65	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	195.7	0	SC	0	18.664	0	34.840	0	4.69	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	197.7	0	SC	0	18.554	0	34.840	0	4.65	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	199.7	0	SC	0	18.525	0	34.838	0	4.58	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	201.7	0	SC	0	18.474	0	34.836	0	4.56	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	203.7	0	SC	0	18.408	0	34.834	0	4.56	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	205.7	0	SC	0	18.361	0	34.833	0	4.61	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	207.6	0	SC	0	18.321	0	34.832	0	4.63	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	209.6	0	SC	0	18.250	0	34.829	0	4.65	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	211.6	0	SC	0	18.123	0	34.825	0	4.69	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	213.6	0	SC	0	18.034	0	34.823	0	4.68	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	215.6	0	SC	0	18.012	0	34.823	0	4.66	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	217.6	0	SC	0	17.987	0	34.823	0	4.62	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	219.6	0	SC	0	17.950	0	34.821	0	4.60	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	221.5	0	SC	0	17.902	0	34.818	0	4.59	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	223.5	0	SC	0	17.840	0	34.815	0	4.60	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	225.5	0	SC	0	17.734	0	34.811	0	4.63	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	227.5	0	SC	0	17.655	0	34.807	0	4.66	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	229.5	0	SC	0	17.581	0	34.804	0	4.66	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	231.5	0	SC	0	17.533	0	34.804	0	4.67	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	233.5	0	SC	0	17.507	0	34.802	0	4.69	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	235.4	0	SC	0	17.490	0	34.802	0	4.66	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	237.4	0	SC	0	17.485	0	34.802	0	4.63	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	239.4	0	SC	0	17.470	0	34.801	0	4.63	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	241.4	0	SC	0	17.456	0	34.800	0	4.60	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	243.4	0	SC	0	17.429	0	34.799	0	4.62	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	245.4	0	SC	0	17.351	0	34.795	0	4.65	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	247.4	0	SC	0	17.227	0	34.788	0	4.67	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	249.3	0	SC	0	17.147	0	34.784	0	4.68	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	251.3	0	SC	0	17.089	0	34.782	0	4.67	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	253.3	0	SC	0	16.983	0	34.773	0	4.66	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	255.3	0	SC	0	16.841	0	34.767	0	4.67	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	257.3	0	SC	0	16.799	0	34.766	0	4.68	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	259.3	0	SC	0	16.771	0	34.764	0	4.70	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	261.3	0	SC	0	16.703	0	34.759	0	4.70	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	263.2	0	SC	0	16.627	0	34.754	0	4.65	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	265.2	0	SC	0	16.529	0	34.750	0	4.63	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	267.2	0	SC	0	16.496	0	34.748	0	4.63	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	269.2	0	SC	0	16.469	0	34.747	0	4.65	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	271.2	0	SC	0	16.412	0	34.743	0	4.69	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	273.2	0	SC	0	16.347	0	34.737	0	4.73	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	275.1	0	SC	0	16.212	0	34.730	0	4.72	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	277.1	0	SC	0	16.170	0	34.726	0	4.69	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	279.1	0	SC	0	16.125	0	34.723	0	4.66	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	281.1	0	SC	0	16.056	0	34.719	0	4.65	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	283.1	0	SC	0	16.027	0	34.718	0	4.66	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	285.1	0	SC	0	16.020	0	34.717	0	4.70	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	287.1	0	SC	0	15.999	0	34.714	0	4.69	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	289.0	0	SC	0	15.914	0	34.708	0	4.66	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	291.0	0	SC	0	15.881	0	34.706	0	4.63	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	293.0	0	SC	0	15.841	0	34.702	0	4.62	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	295.0	0	SC	0	15.802	0	34.700	0	4.63	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	297.0	0	SC	0	15.772	0	34.697	0	4.63	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	299.0	0	SC	0	15.690	0	34.691	0	4.65	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	301.0	0	SC	0	15.654	0	34.688	0	4.63	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	302.9	0	SC	0	15.595	0	34.684	0	4.65	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	304.9	0	SC	0	15.529	0	34.678	0	4.67	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	306.9	0	SC	0	15.498	0	34.677	0	4.66	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	308.9	0	SC	0	15.467	0	34.673	0	4.62	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	310.9	0	SC	0	15.417	0	34.669	0	4.57	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	312.9	0	SC	0	15.379	0	34.666	0	4.53	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	314.9	0	SC	0	15.321	0	34.659	0	4.55	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	316.8	0	SC	0	15.237	0	34.655	0	4.59	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	318.8	0	SC	0	15.187	0	34.651	0	4.60	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	320.8	0	SC	0	15.165	0	34.650	0	4.60	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	322.8	0	SC	0	15.117	0	34.644	0	4.62	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	324.8	0	SC	0	14.987	0	34.632	0	4.63	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	326.8	0	SC	0	14.912	0	34.628	0	4.61	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	328.7	0	SC	0	14.899	0	34.628	0	4.56	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	330.7	0	SC	0	14.882	0	34.626	0	4.55	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	332.7	0	SC	0	14.825	0	34.620	0	4.55	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	334.7	0	SC	0	14.738	0	34.612	0	4.56	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	336.7	0	SC	0	14.636	0	34.602	0	4.54	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	338.7	0	SC	0	14.552	0	34.604	0	4.53	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	340.7	0	SC	0	14.467	0	34.590	0	4.46	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	342.6	0	SC	0	14.403	0	34.585	0	4.44	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	344.6	0	SC	0	14.344	0	34.580	0	4.43	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	346.6	0	SC	0	14.296	0	34.576	0	4.50	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	348.6	0	SC	0	14.240	0	34.573	0	4.42	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	350.6	0	SC	0	14.217	0	34.570	0	4.41	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	352.6	0	SC	0	14.147	0	34.564	0	4.41	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	354.5	0	SC	0	14.065	0	34.557	0	4.42	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	356.5	0	SC	0	13.986	0	34.548	0	4.43	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	358.5	0	SC	0	13.867	0	34.540	0	4.47	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	360.5	0	SC	0	13.797	0	34.535	0	4.48	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	362.5	0	SC	0	13.706	0	34.528	0	4.43	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	364.5	0	SC	0	13.657	0	34.522	0	4.37	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	366.5	0	SC	0	13.533	0	34.513	0	4.37	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	368.4	0	SC	0	13.469	0	34.507	0	4.35	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	370.4	0	SC	0	13.383	0	34.500	0	4.37	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	372.4	0	SC	0	13.331	0	34.497	0	4.38	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	374.4	0	SC	0	13.266	0	34.491	0	4.38	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	376.4	0	SC	0	13.188	0	34.483	0	4.38	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	378.4	0	SC	0	13.108	0	34.479	0	4.38	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	380.3	0	SC	0	13.062	0	34.474	0	4.38	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	382.3	0	SC	0	12.942	0	34.462	0	4.38	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	384.3	0	SC	0	12.813	0	34.453	0	4.36	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	386.3	0	SC	0	12.733	0	34.445	0	4.33	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	388.3	0	SC	0	12.641	0	34.439	0	4.29	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	390.3	0	SC	0	12.593	0	34.433	0	4.29	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	392.3	0	SC	0	12.518	0	34.429	0	4.31	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	394.2	0	SC	0	12.482	0	34.426	0	4.32	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	396.2	0	SC	0	12.439	0	34.423	0	4.32	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	398.2	0	SC	0	12.400	0	34.420	0	4.33	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	400.2	0	SC	0	12.376	0	34.419	0	4.34	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	402.2	0	SC	0	12.359	0	34.417	0	4.31	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	404.2	0	SC	0	12.302	0	34.411	0	4.25	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	406.1	0	SC	0	12.240	0	34.407	0	4.22	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	408.1	0	SC	0	12.196	0	34.404	0	4.21	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	410.1	0	SC	0	12.150	0	34.401	0	4.22	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	412.1	0	SC	0	12.092	0	34.396	0	4.22	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	414.1	0	SC	0	12.003	0	34.391	0	4.25	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	416.1	0	SC	0	11.949	0	34.388	0	4.25	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	418.0	0	SC	0	11.757	0	34.371	0	4.24	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	420.0	0	SC	0	11.614	0	34.364	0	4.21	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	422.0	0	SC	0	11.568	0	34.362	0	4.17	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	424.0	0	SC	0	11.505	0	34.359	0	4.16	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	426.0	0	SC	0	11.384	0	34.353	0	4.18	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	428.0	0	SC	0	11.282	0	34.348	0	4.13	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	429.9	0	SC	0	11.203	0	34.342	0	4.08	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	431.9	0	SC	0	11.142	0	34.339	0	4.04	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	433.9	0	SC	0	11.117	0	34.338	0	4.02	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	435.9	0	SC	0	11.105	0	34.337	0	4.01	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	437.9	0	SC	0	11.074	0	34.334	0	4.01	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	439.9	0	SC	0	10.963	0	34.328	0	4.03	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	441.8	0	SC	0	10.914	0	34.325	0	4.04	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	443.8	0	SC	0	10.818	0	34.317	0	4.02	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	445.8	0	SC	0	10.723	0	34.313	0	3.97	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	447.8	0	SC	0	10.699	0	34.311	0	3.91	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	449.8	0	SC	0	10.641	0	34.308	0	3.89	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	451.8	0	SC	0	10.581	0	34.305	0	3.88	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	453.8	0	SC	0	10.531	0	34.301	0	3.90	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	455.7	0	SC	0	10.480	0	34.297	0	3.89	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	457.7	0	SC	0	10.409	0	34.293	0	3.89	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	459.7	0	SC	0	10.338	0	34.288	0	3.87	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	461.7	0	SC	0	10.264	0	34.285	0	3.85	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	463.7	0	SC	0	10.236	0	34.284	0	3.82	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	465.7	0	SC	0	10.205	0	34.282	0	3.77	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	467.6	0	SC	0	10.125	0	34.276	0	3.72	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	469.6	0	SC	0	9.995	0	34.270	0	3.70	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	471.6	0	SC	0	9.936	0	34.269	0	3.67	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	473.6	0	SC	0	9.908	0	34.268	0	3.64	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	475.6	0	SC	0	9.887	0	34.268	0	3.62	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	477.6	0	SC	0	9.866	0	34.267	0	3.59	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	479.5	0	SC	0	9.834	0	34.265	0	3.58	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	481.5	0	SC	0	9.785	0	34.262	0	3.56	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	483.5	0	SC	0	9.693	0	34.258	0	3.56	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	485.5	0	SC	0	9.600	0	34.253	0	3.53	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	487.5	0	SC	0	9.517	0	34.248	0	3.54	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	489.5	0	SC	0	9.440	0	34.244	0	3.53	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	491.4	0	SC	0	9.403	0	34.242	0	3.50	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	493.4	0	SC	0	9.357	0	34.242	0	3.46	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	495.4	0	SC	0	9.318	0	34.240	0	3.43	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	497.4	0	SC	0	9.194	0	34.236	0	3.42	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	499.4	0	SC	0	9.119	0	34.232	0	3.43	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	501.4	0	SC	0	9.059	0	34.227	0	3.43	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	503.3	0	SC	0	9.001	0	34.221	0	3.38	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	505.3	0	SC	0	8.911	0	34.213	0	3.34	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	507.3	0	SC	0	8.814	0	34.211	0	3.32	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	509.3	0	SC	0	8.711	0	34.207	0	3.33	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	511.3	0	SC	0	8.600	0	34.207	0	3.35	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	513.3	0	SC	0	8.563	0	34.206	0	3.34	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	515.2	0	SC	0	8.534	0	34.206	0	3.31	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	517.2	0	SC	0	8.509	0	34.205	0	3.25	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	519.2	0	SC	0	8.487	0	34.204	0	3.21	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	521.2	0	SC	0	8.461	0	34.202	0	3.18	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	523.2	0	SC	0	8.427	0	34.199	0	3.17	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	525.1	0	SC	0	8.384	0	34.196	0	3.18	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	527.1	0	SC	0	8.351	0	34.194	0	3.19	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	529.1	0	SC	0	8.333	0	34.193	0	3.18	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	531.1	0	SC	0	8.288	0	34.192	0	3.18	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	533.1	0	SC	0	8.221	0	34.191	0	3.20	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	535.1	0	SC	0	8.223	0	34.198	0	3.21	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	537.0	0	SC	0	8.228	0	34.208	0	3.17	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	539.0	0	SC	0	8.189	0	34.209	0	3.11	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	541.0	0	SC	0	8.135	0	34.212	0	3.04	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	543.0	0	SC	0	8.122	0	34.215	0	2.97	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	545.0	0	SC	0	8.121	0	34.217	0	2.92	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	547.0	0	SC	0	8.111	0	34.218	0	2.92	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	548.9	0	SC	0	8.069	0	34.217	0	2.89	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	550.9	0	SC	0	8.026	0	34.214	0	2.87	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	552.9	0	SC	0	7.986	0	34.211	0	2.84	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	554.9	0	SC	0	7.953	0	34.214	0	2.86	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	556.9	0	SC	0	7.944	0	34.217	0	2.83	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	558.9	0	SC	0	7.939	0	34.217	0	2.79	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	560.8	0	SC	0	7.933	0	34.218	0	2.75	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	562.8	0	SC	0	7.929	0	34.219	0	2.72	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	564.8	0	SC	0	7.923	0	34.220	0	2.72	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	566.8	0	SC	0	7.910	0	34.220	0	2.73	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	568.8	0	SC	0	7.896	0	34.221	0	2.72	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	570.7	0	SC	0	7.870	0	34.221	0	2.71	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	572.7	0	SC	0	7.838	0	34.222	0	2.71	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	574.7	0	SC	0	7.806	0	34.223	0	2.71	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	576.7	0	SC	0	7.783	0	34.223	0	2.68	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	578.7	0	SC	0	7.778	0	34.222	0	2.63	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	580.7	0	SC	0	7.732	0	34.219	0	2.59	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	582.6	0	SC	0	7.627	0	34.221	0	2.58	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	584.6	0	SC	0	7.581	0	34.220	0	2.59	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	586.6	0	SC	0	7.560	0	34.219	0	2.60	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	588.6	0	SC	0	7.535	0	34.220	0	2.58	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	590.6	0	SC	0	7.523	0	34.221	0	2.58	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	592.6	0	SC	0	7.511	0	34.221	0	2.58	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	594.5	0	SC	0	7.506	0	34.220	0	2.55	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	596.5	0	SC	0	7.497	0	34.220	0	2.51	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	598.5	0	SC	0	7.468	0	34.220	0	2.48	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	600.5	0	SC	0	7.452	0	34.219	0	2.47	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	602.5	0	SC	0	7.406	0	34.218	0	2.48	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	604.4	0	SC	0	7.385	0	34.217	0	2.48	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	606.4	0	SC	0	7.354	0	34.216	0	2.49	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	608.4	0	SC	0	7.314	0	34.215	0	2.48	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	610.4	0	SC	0	7.225	0	34.212	0	2.48	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	612.4	0	SC	0	7.112	0	34.209	0	2.47	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	614.4	0	SC	0	7.008	0	34.208	0	2.49	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	616.3	0	SC	0	6.946	0	34.209	0	2.44	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	618.3	0	SC	0	6.935	0	34.209	0	2.40	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	620.3	0	SC	0	6.848	0	34.209	0	2.38	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	622.3	0	SC	0	6.770	0	34.213	0	2.37	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	624.3	0	SC	0	6.741	0	34.213	0	2.31	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	626.3	0	SC	0	6.705	0	34.214	0	2.31	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	628.2	0	SC	0	6.668	0	34.216	0	2.31	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	630.2	0	SC	0	6.652	0	34.217	0	2.30	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	632.2	0	SC	0	6.629	0	34.218	0	2.28	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	634.2	0	SC	0	6.589	0	34.218	0	2.26	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	636.2	0	SC	0	6.535	0	34.221	0	2.24	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	638.1	0	SC	0	6.491	0	34.224	0	2.23	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	640.1	0	SC	0	6.455	0	34.227	0	2.23	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	642.1	0	SC	0	6.436	0	34.228	0	2.22	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	644.1	0	SC	0	6.422	0	34.228	0	2.20	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	646.1	0	SC	0	6.399	0	34.228	0	2.19	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	648.1	0	SC	0	6.351	0	34.231	0	2.17	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	650.0	0	SC	0	6.326	0	34.233	0	2.17	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	652.0	0	SC	0	6.290	0	34.234	0	2.16	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	654.0	0	SC	0	6.256	0	34.235	0	2.14	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	656.0	0	SC	0	6.248	0	34.235	0	2.13	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	658.0	0	SC	0	6.239	0	34.236	0	2.13	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	659.9	0	SC	0	6.212	0	34.237	0	2.12	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	661.9	0	SC	0	6.169	0	34.241	0	2.12	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	663.9	0	SC	0	6.157	0	34.242	0	2.12	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	665.9	0	SC	0	6.148	0	34.242	0	2.10	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	667.9	0	SC	0	6.133	0	34.242	0	2.06	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	669.8	0	SC	0	6.091	0	34.244	0	2.06	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	671.8	0	SC	0	6.046	0	34.245	0	2.06	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	673.8	0	SC	0	6.023	0	34.246	0	2.04	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	675.8	0	SC	0	6.008	0	34.247	0	2.06	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	677.8	0	SC	0	5.980	0	34.249	0	2.04	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	679.8	0	SC	0	5.948	0	34.251	0	2.04	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	681.7	0	SC	0	5.933	0	34.252	0	2.03	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	683.7	0	SC	0	5.923	0	34.252	0	2.02	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	685.7	0	SC	0	5.907	0	34.253	0	2.01	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	687.7	0	SC	0	5.890	0	34.253	0	1.99	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	689.7	0	SC	0	5.868	0	34.254	0	1.99	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	691.6	0	SC	0	5.843	0	34.256	0	1.98	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	693.6	0	SC	0	5.825	0	34.257	0	1.99	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	695.6	0	SC	0	5.811	0	34.258	0	1.99	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	697.6	0	SC	0	5.791	0	34.260	0	1.98	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	699.6	0	SC	0	5.776	0	34.264	0	1.99	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	701.6	0	SC	0	5.766	0	34.266	0	1.97	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	703.5	0	SC	0	5.757	0	34.266	0	1.95	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	705.5	0	SC	0	5.740	0	34.267	0	1.94	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	707.5	0	SC	0	5.723	0	34.268	0	1.91	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	709.5	0	SC	0	5.712	0	34.267	0	1.93	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	711.5	0	SC	0	5.701	0	34.267	0	1.94	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	713.4	0	SC	0	5.679	0	34.267	0	1.93	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	715.4	0	SC	0	5.668	0	34.268	0	1.93	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	717.4	0	SC	0	5.654	0	34.269	0	1.93	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	719.4	0	SC	0	5.642	0	34.270	0	1.92	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	721.4	0	SC	0	5.639	0	34.271	0	1.93	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	723.3	0	SC	0	5.627	0	34.270	0	1.92	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	725.3	0	SC	0	5.567	0	34.276	0	1.91	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	727.3	0	SC	0	5.534	0	34.279	0	1.90	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	729.3	0	SC	0	5.519	0	34.281	0	1.90	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	731.3	0	SC	0	5.512	0	34.282	0	1.89	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	733.2	0	SC	0	5.504	0	34.283	0	1.89	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	735.2	0	SC	0	5.481	0	34.285	0	1.89	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	737.2	0	SC	0	5.471	0	34.286	0	1.89	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	739.2	0	SC	0	5.457	0	34.286	0	1.88	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	741.2	0	SC	0	5.431	0	34.287	0	1.87	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	743.2	0	SC	0	5.399	0	34.289	0	1.86	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	745.1	0	SC	0	5.394	0	34.290	0	1.86	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	747.1	0	SC	0	5.372	0	34.295	0	1.86	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	749.1	0	SC	0	5.341	0	34.302	0	1.85	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	751.1	0	SC	0	5.316	0	34.307	0	1.86	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	753.1	0	SC	0	5.300	0	34.309	0	1.85	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	755.0	0	SC	0	5.272	0	34.311	0	1.85	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	757.0	0	SC	0	5.256	0	34.311	0	1.85	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	759.0	0	SC	0	5.241	0	34.310	0	1.85	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	761.0	0	SC	0	5.237	0	34.312	0	1.84	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	763.0	0	SC	0	5.233	0	34.316	0	1.84	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	764.9	0	SC	0	5.210	0	34.318	0	1.83	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	766.9	0	SC	0	5.200	0	34.318	0	1.82	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	768.9	0	SC	0	5.181	0	34.319	0	1.82	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	770.9	0	SC	0	5.157	0	34.321	0	1.82	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	772.9	0	SC	0	5.147	0	34.324	0	1.82	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	774.8	0	SC	0	5.126	0	34.328	0	1.83	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	776.8	0	SC	0	5.115	0	34.330	0	1.83	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	778.8	0	SC	0	5.115	0	34.338	0	1.84	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	780.8	0	SC	0	5.130	0	34.345	0	1.86	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	782.8	0	SC	0	5.132	0	34.346	0	1.85	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	784.7	0	SC	0	5.128	0	34.346	0	1.84	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	786.7	0	SC	0	5.121	0	34.347	0	1.84	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	788.7	0	SC	0	5.115	0	34.348	0	1.83	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	790.7	0	SC	0	5.105	0	34.350	0	1.84	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	792.7	0	SC	0	5.096	0	34.350	0	1.85	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	794.6	0	SC	0	5.079	0	34.350	0	1.85	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	796.6	0	SC	0	5.066	0	34.351	0	1.86	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	798.6	0	SC	0	5.060	0	34.353	0	1.86	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	800.6	0	SC	0	5.042	0	34.353	0	1.86	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	802.6	0	SC	0	5.035	0	34.355	0	1.88	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	804.5	0	SC	0	5.041	0	34.356	0	1.89	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	806.5	0	SC	0	5.033	0	34.355	0	1.86	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	808.5	0	SC	0	5.006	0	34.356	0	1.85	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	810.5	0	SC	0	4.989	0	34.351	0	1.84	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	812.5	0	SC	0	4.901	0	34.347	0	1.83	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	814.5	0	SC	0	4.876	0	34.350	0	1.84	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	816.4	0	SC	0	4.880	0	34.354	0	1.85	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	818.4	0	SC	0	4.896	0	34.362	0	1.85	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	820.4	0	SC	0	4.906	0	34.367	0	1.85	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	822.4	0	SC	0	4.907	0	34.368	0	1.86	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	824.4	0	SC	0	4.909	0	34.370	0	1.86	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	826.3	0	SC	0	4.913	0	34.372	0	1.85	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	828.3	0	SC	0	4.902	0	34.372	0	1.84	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	830.3	0	SC	0	4.869	0	34.368	0	1.84	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	832.3	0	SC	0	4.833	0	34.366	0	1.85	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	834.3	0	SC	0	4.790	0	34.366	0	1.85	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	836.2	0	SC	0	4.758	0	34.374	0	1.86	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	838.2	0	SC	0	4.747	0	34.380	0	1.86	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	840.2	0	SC	0	4.786	0	34.392	0	1.87	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	842.2	0	SC	0	4.810	0	34.396	0	1.87	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	844.2	0	SC	0	4.818	0	34.399	0	1.86	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	846.1	0	SC	0	4.824	0	34.401	0	1.87	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	848.1	0	SC	0	4.833	0	34.409	0	1.87	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	850.1	0	SC	0	4.837	0	34.415	0	1.89	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	852.1	0	SC	0	4.801	0	34.415	0	1.89	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	854.1	0	SC	0	4.757	0	34.415	0	1.91	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	856.0	0	SC	0	4.718	0	34.417	0	1.93	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	858.0	0	SC	0	4.682	0	34.418	0	1.95	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	860.0	0	SC	0	4.671	0	34.424	0	1.97	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	862.0	0	SC	0	4.679	0	34.428	0	1.98	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	863.9	0	SC	0	4.688	0	34.430	0	1.97	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	865.9	0	SC	0	4.693	0	34.434	0	1.97	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	867.9	0	SC	0	4.675	0	34.440	0	1.97	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	869.9	0	SC	0	4.664	0	34.441	0	1.98	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	871.9	0	SC	0	4.661	0	34.441	0	1.99	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	873.8	0	SC	0	4.650	0	34.441	0	2.00	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	875.8	0	SC	0	4.635	0	34.446	0	2.01	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	877.8	0	SC	0	4.625	0	34.450	0	2.04	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	879.8	0	SC	0	4.620	0	34.450	0	2.06	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	881.8	0	SC	0	4.603	0	34.452	0	2.08	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	883.7	0	SC	0	4.598	0	34.452	0	2.06	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	885.7	0	SC	0	4.588	0	34.453	0	2.06	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	887.7	0	SC	0	4.578	0	34.453	0	2.06	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	889.7	0	SC	0	4.565	0	34.455	0	2.09	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	891.7	0	SC	0	4.556	0	34.458	0	2.10	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	893.6	0	SC	0	4.538	0	34.456	0	2.08	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	895.6	0	SC	0	4.513	0	34.456	0	2.06	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	897.6	0	SC	0	4.501	0	34.455	0	2.06	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	899.6	0	SC	0	4.490	0	34.456	0	2.08	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	901.6	0	SC	0	4.473	0	34.455	0	2.09	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	903.5	0	SC	0	4.432	0	34.454	0	2.08	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	905.5	0	SC	0	4.410	0	34.454	0	2.06	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	907.5	0	SC	0	4.413	0	34.454	0	2.06	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	909.5	0	SC	0	4.408	0	34.454	0	2.06	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	911.5	0	SC	0	4.403	0	34.454	0	2.06	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	913.4	0	SC	0	4.401	0	34.454	0	2.06	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	915.4	0	SC	0	4.389	0	34.456	0	2.06	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	917.4	0	SC	0	4.369	0	34.458	0	2.06	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	919.4	0	SC	0	4.352	0	34.459	0	2.08	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	921.4	0	SC	0	4.335	0	34.459	0	2.06	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	923.3	0	SC	0	4.313	0	34.463	0	2.06	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	925.3	0	SC	0	4.285	0	34.467	0	2.04	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	927.3	0	SC	0	4.263	0	34.471	0	2.06	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	929.3	0	SC	0	4.255	0	34.473	0	2.06	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	931.2	0	SC	0	4.246	0	34.476	0	2.06	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	933.2	0	SC	0	4.240	0	34.478	0	2.09	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	935.2	0	SC	0	4.231	0	34.480	0	2.10	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	937.2	0	SC	0	4.226	0	34.481	0	2.12	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	939.2	0	SC	0	4.219	0	34.481	0	2.12	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	941.1	0	SC	0	4.205	0	34.482	0	2.13	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	943.1	0	SC	0	4.186	0	34.482	0	2.13	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	945.1	0	SC	0	4.158	0	34.484	0	2.14	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	947.1	0	SC	0	4.150	0	34.484	0	2.14	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	949.1	0	SC	0	4.144	0	34.485	0	2.14	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	951.0	0	SC	0	4.139	0	34.486	0	2.14	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	953.0	0	SC	0	4.131	0	34.486	0	2.15	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	955.0	0	SC	0	4.116	0	34.486	0	2.16	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	957.0	0	SC	0	4.105	0	34.487	0	2.16	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	959.0	0	SC	0	4.094	0	34.487	0	2.15	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	960.9	0	SC	0	4.090	0	34.488	0	2.16	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	962.9	0	SC	0	4.073	0	34.488	0	2.17	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	964.9	0	SC	0	4.053	0	34.488	0	2.17	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	966.9	0	SC	0	4.040	0	34.487	0	2.16	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	968.8	0	SC	0	4.025	0	34.487	0	2.15	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	970.8	0	SC	0	4.012	0	34.488	0	2.14	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	972.8	0	SC	0	3.997	0	34.490	0	2.15	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	974.8	0	SC	0	3.992	0	34.491	0	2.15	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	976.8	0	SC	0	3.987	0	34.492	0	2.16	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	978.7	0	SC	0	3.969	0	34.492	0	2.16	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	980.7	0	SC	0	3.953	0	34.492	0	2.15	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	982.7	0	SC	0	3.944	0	34.492	0	2.14	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	984.7	0	SC	0	3.938	0	34.493	0	2.14	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	986.7	0	SC	0	3.934	0	34.493	0	2.14	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	988.6	0	SC	0	3.928	0	34.495	0	2.14	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	990.6	0	SC	0	3.915	0	34.497	0	2.15	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	992.6	0	SC	0	3.899	0	34.499	0	2.15	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	994.6	0	SC	0	3.889	0	34.501	0	2.18	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	996.5	0	SC	0	3.877	0	34.502	0	2.19	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	998.5	0	SC	0	3.863	0	34.502	0	2.18	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1000.5	0	SC	0	3.853	0	34.503	0	2.19	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1002.5	0	SC	0	3.833	0	34.502	0	2.18	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1004.5	0	SC	0	3.812	0	34.502	0	2.19	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1006.4	0	SC	0	3.804	0	34.502	0	2.19	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1008.4	0	SC	0	3.787	0	34.502	0	2.19	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1010.4	0	SC	0	3.773	0	34.501	0	2.20	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1012.4	0	SC	0	3.764	0	34.502	0	2.20	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1014.4	0	SC	0	3.729	0	34.501	0	2.21	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1016.3	0	SC	0	3.704	0	34.501	0	2.20	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1018.3	0	SC	0	3.703	0	34.500	0	2.19	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1020.3	0	SC	0	3.696	0	34.500	0	2.17	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1022.3	0	SC	0	3.687	0	34.500	0	2.16	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1024.2	0	SC	0	3.676	0	34.502	0	2.15	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1026.2	0	SC	0	3.666	0	34.503	0	2.15	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1028.2	0	SC	0	3.660	0	34.505	0	2.15	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1030.2	0	SC	0	3.656	0	34.506	0	2.17	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1032.2	0	SC	0	3.647	0	34.507	0	2.17	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1034.1	0	SC	0	3.645	0	34.507	0	2.17	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1036.1	0	SC	0	3.642	0	34.507	0	2.17	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1038.1	0	SC	0	3.639	0	34.508	0	2.17	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1040.1	0	SC	0	3.633	0	34.509	0	2.17	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1042.0	0	SC	0	3.626	0	34.510	0	2.16	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1044.0	0	SC	0	3.622	0	34.510	0	2.17	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1046.0	0	SC	0	3.613	0	34.511	0	2.17	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1048.0	0	SC	0	3.597	0	34.514	0	2.18	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1050.0	0	SC	0	3.592	0	34.515	0	2.19	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1051.9	0	SC	0	3.586	0	34.515	0	2.19	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1053.9	0	SC	0	3.578	0	34.515	0	2.20	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1055.9	0	SC	0	3.563	0	34.516	0	2.21	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1057.9	0	SC	0	3.556	0	34.516	0	2.21	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1059.8	0	SC	0	3.551	0	34.516	0	2.21	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1061.8	0	SC	0	3.540	0	34.517	0	2.20	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1063.8	0	SC	0	3.529	0	34.518	0	2.20	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1065.8	0	SC	0	3.526	0	34.519	0	2.21	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1067.8	0	SC	0	3.524	0	34.519	0	2.21	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1069.7	0	SC	0	3.522	0	34.520	0	2.21	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1071.7	0	SC	0	3.517	0	34.520	0	2.22	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1073.7	0	SC	0	3.508	0	34.520	0	2.26	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1075.7	0	SC	0	3.506	0	34.520	0	2.24	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1077.6	0	SC	0	3.502	0	34.520	0	2.22	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1079.6	0	SC	0	3.492	0	34.520	0	2.22	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1081.6	0	SC	0	3.490	0	34.521	0	2.21	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1083.6	0	SC	0	3.486	0	34.521	0	2.22	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1085.6	0	SC	0	3.481	0	34.521	0	2.22	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1087.5	0	SC	0	3.477	0	34.521	0	2.22	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1089.5	0	SC	0	3.474	0	34.521	0	2.23	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1091.5	0	SC	0	3.468	0	34.521	0	2.23	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1093.5	0	SC	0	3.457	0	34.522	0	2.23	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1095.4	0	SC	0	3.455	0	34.522	0	2.23	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1097.4	0	SC	0	3.454	0	34.522	0	2.22	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1099.4	0	SC	0	3.453	0	34.522	0	2.22	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1101.4	0	SC	0	3.453	0	34.522	0	2.22	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1103.4	0	SC	0	3.452	0	34.522	0	2.23	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1105.3	0	SC	0	3.451	0	34.522	0	2.22	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1107.3	0	SC	0	3.448	0	34.522	0	2.22	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1109.3	0	SC	0	3.440	0	34.523	0	2.23	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1111.3	0	SC	0	3.433	0	34.524	0	2.24	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1113.2	0	SC	0	3.431	0	34.524	0	2.23	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1115.2	0	SC	0	3.430	0	34.523	0	2.22	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1117.2	0	SC	0	3.424	0	34.523	0	2.21	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1119.2	0	SC	0	3.412	0	34.525	0	2.20	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1121.1	0	SC	0	3.405	0	34.526	0	2.23	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1123.1	0	SC	0	3.400	0	34.527	0	2.22	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1125.1	0	SC	0	3.400	0	34.528	0	2.23	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1127.1	0	SC	0	3.392	0	34.528	0	2.24	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1129.1	0	SC	0	3.387	0	34.529	0	2.25	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1131.0	0	SC	0	3.382	0	34.529	0	2.24	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1133.0	0	SC	0	3.378	0	34.530	0	2.25	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1135.0	0	SC	0	3.370	0	34.530	0	2.25	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1137.0	0	SC	0	3.362	0	34.530	0	2.24	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1138.9	0	SC	0	3.358	0	34.531	0	2.25	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1140.9	0	SC	0	3.356	0	34.531	0	2.25	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1142.9	0	SC	0	3.351	0	34.532	0	2.26	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1144.9	0	SC	0	3.347	0	34.531	0	2.26	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1146.9	0	SC	0	3.343	0	34.532	0	2.26	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1148.8	0	SC	0	3.336	0	34.533	0	2.26	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1150.8	0	SC	0	3.316	0	34.535	0	2.26	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1152.8	0	SC	0	3.301	0	34.537	0	2.27	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1154.8	0	SC	0	3.295	0	34.537	0	2.28	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1156.7	0	SC	0	3.294	0	34.538	0	2.28	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1158.7	0	SC	0	3.293	0	34.537	0	2.29	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1160.7	0	SC	0	3.292	0	34.538	0	2.29	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1162.7	0	SC	0	3.291	0	34.538	0	2.29	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1164.6	0	SC	0	3.290	0	34.538	0	2.29	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1166.6	0	SC	0	3.287	0	34.538	0	2.30	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1168.6	0	SC	0	3.272	0	34.538	0	2.31	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1170.6	0	SC	0	3.253	0	34.539	0	2.31	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1172.6	0	SC	0	3.246	0	34.539	0	2.31	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1174.5	0	SC	0	3.236	0	34.540	0	2.31	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1176.5	0	SC	0	3.230	0	34.540	0	2.31	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1178.5	0	SC	0	3.222	0	34.540	0	2.30	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1180.5	0	SC	0	3.218	0	34.541	0	2.31	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1182.4	0	SC	0	3.218	0	34.543	0	2.31	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1184.4	0	SC	0	3.214	0	34.543	0	2.33	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1186.4	0	SC	0	3.214	0	34.543	0	2.31	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1188.4	0	SC	0	3.214	0	34.544	0	2.31	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1190.3	0	SC	0	3.213	0	34.545	0	2.31	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1192.3	0	SC	0	3.212	0	34.545	0	2.33	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1194.3	0	SC	0	3.211	0	34.545	0	2.34	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1196.3	0	SC	0	3.202	0	34.545	0	2.34	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1198.2	0	SC	0	3.197	0	34.546	0	2.34	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1200.2	0	SC	0	3.190	0	34.546	0	2.35	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1202.2	0	SC	0	3.176	0	34.546	0	2.35	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1204.2	0	SC	0	3.167	0	34.547	0	2.36	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1206.2	0	SC	0	3.156	0	34.547	0	2.37	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1208.1	0	SC	0	3.152	0	34.547	0	2.36	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1210.1	0	SC	0	3.150	0	34.547	0	2.36	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1212.1	0	SC	0	3.145	0	34.547	0	2.36	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1214.1	0	SC	0	3.133	0	34.548	0	2.38	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1216.0	0	SC	0	3.121	0	34.549	0	2.37	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1218.0	0	SC	0	3.116	0	34.549	0	2.38	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1220.0	0	SC	0	3.108	0	34.549	0	2.37	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1222.0	0	SC	0	3.099	0	34.550	0	2.39	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1223.9	0	SC	0	3.095	0	34.551	0	2.38	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1225.9	0	SC	0	3.093	0	34.552	0	2.38	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1227.9	0	SC	0	3.090	0	34.552	0	2.39	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1229.9	0	SC	0	3.087	0	34.551	0	2.38	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1231.8	0	SC	0	3.086	0	34.551	0	2.37	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1233.8	0	SC	0	3.085	0	34.551	0	2.37	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1235.8	0	SC	0	3.084	0	34.551	0	2.38	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1237.8	0	SC	0	3.080	0	34.553	0	2.38	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1239.7	0	SC	0	3.077	0	34.554	0	2.38	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1241.7	0	SC	0	3.073	0	34.554	0	2.39	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1243.7	0	SC	0	3.057	0	34.554	0	2.40	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1245.7	0	SC	0	3.047	0	34.554	0	2.39	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1247.7	0	SC	0	3.034	0	34.554	0	2.39	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1249.6	0	SC	0	3.025	0	34.555	0	2.39	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1251.6	0	SC	0	3.022	0	34.555	0	2.39	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1253.6	0	SC	0	3.020	0	34.555	0	2.40	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1255.6	0	SC	0	3.018	0	34.555	0	2.39	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1257.5	0	SC	0	3.015	0	34.555	0	2.39	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1259.5	0	SC	0	3.010	0	34.556	0	2.39	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1261.5	0	SC	0	3.001	0	34.557	0	2.40	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1263.5	0	SC	0	2.996	0	34.559	0	2.40	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1265.4	0	SC	0	2.996	0	34.559	0	2.42	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1267.4	0	SC	0	2.996	0	34.558	0	2.41	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1269.4	0	SC	0	2.993	0	34.558	0	2.41	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1271.4	0	SC	0	2.986	0	34.558	0	2.41	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1273.3	0	SC	0	2.974	0	34.559	0	2.41	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1275.3	0	SC	0	2.965	0	34.560	0	2.42	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1277.3	0	SC	0	2.958	0	34.560	0	2.42	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1279.3	0	SC	0	2.951	0	34.561	0	2.42	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1281.2	0	SC	0	2.946	0	34.561	0	2.42	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1283.2	0	SC	0	2.943	0	34.562	0	2.44	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1285.2	0	SC	0	2.940	0	34.561	0	2.44	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1287.2	0	SC	0	2.935	0	34.561	0	2.43	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1289.1	0	SC	0	2.925	0	34.561	0	2.43	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1291.1	0	SC	0	2.917	0	34.562	0	2.42	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1293.1	0	SC	0	2.913	0	34.562	0	2.42	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1295.1	0	SC	0	2.908	0	34.562	0	2.43	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1297.0	0	SC	0	2.897	0	34.564	0	2.42	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1299.0	0	SC	0	2.891	0	34.565	0	2.43	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1301.0	0	SC	0	2.885	0	34.565	0	2.44	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1303.0	0	SC	0	2.883	0	34.565	0	2.42	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1305.0	0	SC	0	2.880	0	34.566	0	2.41	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1306.9	0	SC	0	2.878	0	34.565	0	2.40	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1308.9	0	SC	0	2.877	0	34.565	0	2.41	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1310.9	0	SC	0	2.876	0	34.565	0	2.41	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1312.9	0	SC	0	2.874	0	34.565	0	2.41	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1314.8	0	SC	0	2.871	0	34.566	0	2.42	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1316.8	0	SC	0	2.867	0	34.567	0	2.42	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1318.8	0	SC	0	2.865	0	34.567	0	2.42	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1320.8	0	SC	0	2.865	0	34.567	0	2.43	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1322.7	0	SC	0	2.861	0	34.567	0	2.43	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1324.7	0	SC	0	2.856	0	34.568	0	2.43	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1326.7	0	SC	0	2.855	0	34.568	0	2.41	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1328.7	0	SC	0	2.855	0	34.567	0	2.41	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1330.6	0	SC	0	2.854	0	34.567	0	2.41	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1332.6	0	SC	0	2.852	0	34.567	0	2.41	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1334.6	0	SC	0	2.850	0	34.567	0	2.42	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1336.6	0	SC	0	2.844	0	34.568	0	2.42	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1338.5	0	SC	0	2.835	0	34.569	0	2.43	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1340.5	0	SC	0	2.833	0	34.570	0	2.44	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1342.5	0	SC	0	2.833	0	34.569	0	2.44	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1344.5	0	SC	0	2.831	0	34.569	0	2.43	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1346.4	0	SC	0	2.830	0	34.568	0	2.42	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1348.4	0	SC	0	2.827	0	34.568	0	2.44	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1350.4	0	SC	0	2.824	0	34.569	0	2.43	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1352.4	0	SC	0	2.822	0	34.569	0	2.42	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1354.3	0	SC	0	2.818	0	34.570	0	2.43	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1356.3	0	SC	0	2.814	0	34.571	0	2.44	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1358.3	0	SC	0	2.813	0	34.571	0	2.45	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1360.3	0	SC	0	2.813	0	34.571	0	2.44	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1362.2	0	SC	0	2.812	0	34.570	0	2.43	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1364.2	0	SC	0	2.811	0	34.570	0	2.43	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1366.2	0	SC	0	2.810	0	34.570	0	2.43	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1368.2	0	SC	0	2.809	0	34.571	0	2.44	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1370.1	0	SC	0	2.806	0	34.571	0	2.44	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1372.1	0	SC	0	2.802	0	34.572	0	2.45	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1374.1	0	SC	0	2.796	0	34.573	0	2.45	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1376.1	0	SC	0	2.793	0	34.573	0	2.45	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1378.0	0	SC	0	2.791	0	34.573	0	2.46	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1380.0	0	SC	0	2.790	0	34.573	0	2.46	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1382.0	0	SC	0	2.789	0	34.573	0	2.45	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1384.0	0	SC	0	2.785	0	34.573	0	2.46	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1385.9	0	SC	0	2.779	0	34.573	0	2.45	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1387.9	0	SC	0	2.778	0	34.573	0	2.46	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1389.9	0	SC	0	2.774	0	34.573	0	2.45	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1391.9	0	SC	0	2.768	0	34.573	0	2.45	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1393.8	0	SC	0	2.762	0	34.574	0	2.45	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1395.8	0	SC	0	2.754	0	34.575	0	2.46	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1397.8	0	SC	0	2.749	0	34.575	0	2.47	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1399.8	0	SC	0	2.742	0	34.576	0	2.46	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1401.7	0	SC	0	2.737	0	34.577	0	2.47	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1403.7	0	SC	0	2.735	0	34.577	0	2.47	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1405.7	0	SC	0	2.734	0	34.577	0	2.47	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1407.7	0	SC	0	2.732	0	34.577	0	2.47	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1409.6	0	SC	0	2.724	0	34.578	0	2.47	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1411.6	0	SC	0	2.721	0	34.578	0	2.47	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1413.6	0	SC	0	2.719	0	34.578	0	2.48	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1415.6	0	SC	0	2.717	0	34.578	0	2.48	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1417.5	0	SC	0	2.712	0	34.579	0	2.47	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1419.5	0	SC	0	2.703	0	34.579	0	2.47	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1421.5	0	SC	0	2.699	0	34.580	0	2.46	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1423.4	0	SC	0	2.696	0	34.581	0	2.47	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1425.4	0	SC	0	2.696	0	34.580	0	2.48	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1427.4	0	SC	0	2.696	0	34.580	0	2.48	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1429.4	0	SC	0	2.694	0	34.579	0	2.47	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1431.3	0	SC	0	2.691	0	34.579	0	2.47	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1433.3	0	SC	0	2.687	0	34.580	0	2.48	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1435.3	0	SC	0	2.684	0	34.581	0	2.48	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1437.3	0	SC	0	2.680	0	34.582	0	2.49	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1439.2	0	SC	0	2.677	0	34.581	0	2.49	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1441.2	0	SC	0	2.674	0	34.581	0	2.50	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1443.2	0	SC	0	2.670	0	34.581	0	2.49	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1445.2	0	SC	0	2.666	0	34.582	0	2.49	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1447.1	0	SC	0	2.663	0	34.582	0	2.49	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1449.1	0	SC	0	2.660	0	34.582	0	2.49	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1451.1	0	SC	0	2.657	0	34.583	0	2.50	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1453.1	0	SC	0	2.655	0	34.583	0	2.50	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1455.0	0	SC	0	2.653	0	34.583	0	2.51	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1457.0	0	SC	0	2.653	0	34.583	0	2.51	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1459.0	0	SC	0	2.653	0	34.583	0	2.50	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1461.0	0	SC	0	2.651	0	34.584	0	2.50	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1462.9	0	SC	0	2.649	0	34.584	0	2.51	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1464.9	0	SC	0	2.646	0	34.585	0	2.50	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1466.9	0	SC	0	2.641	0	34.585	0	2.52	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1468.9	0	SC	0	2.637	0	34.585	0	2.51	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1470.8	0	SC	0	2.634	0	34.585	0	2.52	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1472.8	0	SC	0	2.630	0	34.586	0	2.52	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1474.8	0	SC	0	2.629	0	34.585	0	2.52	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1476.8	0	SC	0	2.628	0	34.585	0	2.52	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1478.7	0	SC	0	2.627	0	34.585	0	2.52	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1480.7	0	SC	0	2.626	0	34.586	0	2.51	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1482.7	0	SC	0	2.626	0	34.586	0	2.52	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1484.6	0	SC	0	2.627	0	34.586	0	2.52	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1486.6	0	SC	0	2.626	0	34.586	0	2.52	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1488.6	0	SC	0	2.624	0	34.586	0	2.53	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1490.6	0	SC	0	2.622	0	34.586	0	2.52	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1492.5	0	SC	0	2.622	0	34.586	0	2.52	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1494.5	0	SC	0	2.619	0	34.586	0	2.53	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1496.5	0	SC	0	2.618	0	34.586	0	2.52	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1498.5	0	SC	0	2.614	0	34.587	0	2.52	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1500.4	0	SC	0	2.610	0	34.587	0	2.53	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1502.4	0	SC	0	2.608	0	34.587	0	2.53	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1504.4	0	SC	0	2.603	0	34.587	0	2.53	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1506.4	0	SC	0	2.600	0	34.588	0	2.53	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1508.3	0	SC	0	2.600	0	34.588	0	2.53	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1510.3	0	SC	0	2.600	0	34.588	0	2.53	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1512.3	0	SC	0	2.599	0	34.588	0	2.54	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1514.3	0	SC	0	2.597	0	34.588	0	2.53	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1516.2	0	SC	0	2.594	0	34.588	0	2.52	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1518.2	0	SC	0	2.592	0	34.589	0	2.53	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1520.2	0	SC	0	2.588	0	34.589	0	2.53	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1522.1	0	SC	0	2.586	0	34.589	0	2.54	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1524.1	0	SC	0	2.585	0	34.589	0	2.54	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1526.1	0	SC	0	2.580	0	34.589	0	2.54	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1528.1	0	SC	0	2.575	0	34.589	0	2.54	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1530.0	0	SC	0	2.571	0	34.590	0	2.54	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1532.0	0	SC	0	2.568	0	34.590	0	2.55	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1534.0	0	SC	0	2.567	0	34.590	0	2.55	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1536.0	0	SC	0	2.565	0	34.590	0	2.55	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1537.9	0	SC	0	2.562	0	34.590	0	2.54	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1539.9	0	SC	0	2.561	0	34.590	0	2.54	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1541.9	0	SC	0	2.560	0	34.590	0	2.55	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1543.9	0	SC	0	2.559	0	34.591	0	2.55	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1545.8	0	SC	0	2.557	0	34.591	0	2.55	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1547.8	0	SC	0	2.557	0	34.591	0	2.55	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1549.8	0	SC	0	2.553	0	34.590	0	2.55	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1551.7	0	SC	0	2.548	0	34.591	0	2.55	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1553.7	0	SC	0	2.541	0	34.591	0	2.54	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1555.7	0	SC	0	2.540	0	34.592	0	2.54	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1557.7	0	SC	0	2.539	0	34.593	0	2.55	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1559.6	0	SC	0	2.540	0	34.592	0	2.56	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1561.6	0	SC	0	2.540	0	34.592	0	2.56	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1563.6	0	SC	0	2.537	0	34.592	0	2.56	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1565.6	0	SC	0	2.530	0	34.593	0	2.55	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1567.5	0	SC	0	2.526	0	34.593	0	2.56	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1569.5	0	SC	0	2.526	0	34.593	0	2.55	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1571.5	0	SC	0	2.526	0	34.593	0	2.56	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1573.5	0	SC	0	2.524	0	34.593	0	2.56	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1575.4	0	SC	0	2.523	0	34.594	0	2.56	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1577.4	0	SC	0	2.522	0	34.594	0	2.57	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1579.4	0	SC	0	2.520	0	34.593	0	2.56	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1581.3	0	SC	0	2.520	0	34.593	0	2.57	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1583.3	0	SC	0	2.516	0	34.593	0	2.57	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1585.3	0	SC	0	2.513	0	34.593	0	2.57	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1587.3	0	SC	0	2.509	0	34.593	0	2.56	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1589.2	0	SC	0	2.503	0	34.595	0	2.57	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1591.2	0	SC	0	2.497	0	34.595	0	2.58	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1593.2	0	SC	0	2.494	0	34.594	0	2.58	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1595.2	0	SC	0	2.492	0	34.594	0	2.57	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1597.1	0	SC	0	2.489	0	34.595	0	2.57	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1599.1	0	SC	0	2.488	0	34.596	0	2.58	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1601.1	0	SC	0	2.488	0	34.595	0	2.58	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1603.0	0	SC	0	2.488	0	34.595	0	2.58	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1605.0	0	SC	0	2.489	0	34.595	0	2.59	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1607.0	0	SC	0	2.485	0	34.596	0	2.58	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1609.0	0	SC	0	2.483	0	34.596	0	2.58	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1610.9	0	SC	0	2.480	0	34.595	0	2.59	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1612.9	0	SC	0	2.477	0	34.595	0	2.59	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1614.9	0	SC	0	2.472	0	34.596	0	2.59	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1616.9	0	SC	0	2.468	0	34.596	0	2.58	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1618.8	0	SC	0	2.464	0	34.597	0	2.58	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1620.8	0	SC	0	2.459	0	34.598	0	2.59	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1622.8	0	SC	0	2.456	0	34.598	0	2.60	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1624.7	0	SC	0	2.454	0	34.598	0	2.60	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1626.7	0	SC	0	2.452	0	34.597	0	2.60	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1628.7	0	SC	0	2.452	0	34.596	0	2.59	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1630.7	0	SC	0	2.452	0	34.596	0	2.60	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1632.6	0	SC	0	2.451	0	34.597	0	2.60	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1634.6	0	SC	0	2.448	0	34.599	0	2.60	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1636.6	0	SC	0	2.447	0	34.598	0	2.61	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1638.5	0	SC	0	2.445	0	34.598	0	2.61	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1640.5	0	SC	0	2.439	0	34.598	0	2.61	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1642.5	0	SC	0	2.435	0	34.599	0	2.61	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1644.5	0	SC	0	2.432	0	34.599	0	2.61	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1646.4	0	SC	0	2.431	0	34.599	0	2.61	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1648.4	0	SC	0	2.430	0	34.600	0	2.61	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1650.4	0	SC	0	2.429	0	34.600	0	2.62	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1652.4	0	SC	0	2.428	0	34.599	0	2.62	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1654.3	0	SC	0	2.426	0	34.600	0	2.62	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1656.3	0	SC	0	2.425	0	34.600	0	2.61	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1658.3	0	SC	0	2.424	0	34.600	0	2.61	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1660.2	0	SC	0	2.422	0	34.600	0	2.62	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1662.2	0	SC	0	2.420	0	34.600	0	2.63	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1664.2	0	SC	0	2.415	0	34.601	0	2.62	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1666.2	0	SC	0	2.413	0	34.601	0	2.62	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1668.1	0	SC	0	2.412	0	34.601	0	2.62	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1670.1	0	SC	0	2.411	0	34.600	0	2.62	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1672.1	0	SC	0	2.410	0	34.600	0	2.62	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1674.0	0	SC	0	2.409	0	34.601	0	2.62	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1676.0	0	SC	0	2.404	0	34.602	0	2.63	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1678.0	0	SC	0	2.397	0	34.601	0	2.63	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1680.0	0	SC	0	2.395	0	34.601	0	2.64	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1681.9	0	SC	0	2.391	0	34.602	0	2.63	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1683.9	0	SC	0	2.387	0	34.603	0	2.63	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1685.9	0	SC	0	2.383	0	34.603	0	2.64	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1687.9	0	SC	0	2.382	0	34.603	0	2.64	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1689.8	0	SC	0	2.380	0	34.603	0	2.64	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1691.8	0	SC	0	2.377	0	34.603	0	2.64	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1693.8	0	SC	0	2.376	0	34.603	0	2.64	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1695.7	0	SC	0	2.373	0	34.603	0	2.63	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1697.7	0	SC	0	2.369	0	34.603	0	2.64	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1699.7	0	SC	0	2.367	0	34.604	0	2.64	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1701.7	0	SC	0	2.366	0	34.604	0	2.65	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1703.6	0	SC	0	2.362	0	34.604	0	2.66	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1705.6	0	SC	0	2.361	0	34.604	0	2.65	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1707.6	0	SC	0	2.361	0	34.604	0	2.65	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1709.5	0	SC	0	2.358	0	34.605	0	2.65	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1711.5	0	SC	0	2.356	0	34.605	0	2.66	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1713.5	0	SC	0	2.355	0	34.605	0	2.66	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1715.5	0	SC	0	2.354	0	34.605	0	2.66	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1717.4	0	SC	0	2.354	0	34.605	0	2.66	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1719.4	0	SC	0	2.354	0	34.605	0	2.67	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1721.4	0	SC	0	2.353	0	34.605	0	2.67	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1723.3	0	SC	0	2.353	0	34.605	0	2.67	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1725.3	0	SC	0	2.352	0	34.605	0	2.67	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1727.3	0	SC	0	2.351	0	34.605	0	2.67	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1729.3	0	SC	0	2.349	0	34.605	0	2.67	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1731.2	0	SC	0	2.349	0	34.606	0	2.68	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1733.2	0	SC	0	2.349	0	34.605	0	2.67	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1735.2	0	SC	0	2.348	0	34.605	0	2.67	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1737.1	0	SC	0	2.344	0	34.606	0	2.67	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1739.1	0	SC	0	2.335	0	34.607	0	2.68	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1741.1	0	SC	0	2.328	0	34.607	0	2.67	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1743.1	0	SC	0	2.325	0	34.606	0	2.68	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1745.0	0	SC	0	2.323	0	34.606	0	2.68	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1747.0	0	SC	0	2.320	0	34.606	0	2.67	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1749.0	0	SC	0	2.316	0	34.607	0	2.67	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1750.9	0	SC	0	2.311	0	34.608	0	2.68	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1752.9	0	SC	0	2.305	0	34.608	0	2.69	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1754.9	0	SC	0	2.302	0	34.607	0	2.70	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1756.9	0	SC	0	2.300	0	34.607	0	2.70	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1758.8	0	SC	0	2.298	0	34.608	0	2.69	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1760.8	0	SC	0	2.295	0	34.608	0	2.69	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1762.8	0	SC	0	2.291	0	34.609	0	2.69	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1764.7	0	SC	0	2.290	0	34.609	0	2.70	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1766.7	0	SC	0	2.289	0	34.609	0	2.70	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1768.7	0	SC	0	2.287	0	34.609	0	2.71	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1770.7	0	SC	0	2.284	0	34.610	0	2.71	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1772.6	0	SC	0	2.282	0	34.610	0	2.71	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1774.6	0	SC	0	2.280	0	34.609	0	2.71	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1776.6	0	SC	0	2.280	0	34.609	0	2.70	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1778.5	0	SC	0	2.277	0	34.609	0	2.71	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1780.5	0	SC	0	2.271	0	34.610	0	2.71	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1782.5	0	SC	0	2.267	0	34.611	0	2.71	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1784.5	0	SC	0	2.264	0	34.611	0	2.72	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1786.4	0	SC	0	2.262	0	34.611	0	2.71	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1788.4	0	SC	0	2.260	0	34.610	0	2.73	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1790.4	0	SC	0	2.254	0	34.611	0	2.72	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1792.3	0	SC	0	2.251	0	34.612	0	2.71	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1794.3	0	SC	0	2.250	0	34.612	0	2.72	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1796.3	0	SC	0	2.250	0	34.612	0	2.72	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1798.3	0	SC	0	2.249	0	34.612	0	2.73	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1800.2	0	SC	0	2.248	0	34.612	0	2.72	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1802.2	0	SC	0	2.248	0	34.612	0	2.73	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1804.2	0	SC	0	2.246	0	34.611	0	2.73	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1806.1	0	SC	0	2.245	0	34.611	0	2.72	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1808.1	0	SC	0	2.244	0	34.612	0	2.73	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1810.1	0	SC	0	2.242	0	34.613	0	2.73	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1812.0	0	SC	0	2.242	0	34.612	0	2.73	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1814.0	0	SC	0	2.241	0	34.612	0	2.74	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1816.0	0	SC	0	2.239	0	34.612	0	2.73	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1818.0	0	SC	0	2.236	0	34.612	0	2.74	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1819.9	0	SC	0	2.233	0	34.613	0	2.74	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1821.9	0	SC	0	2.232	0	34.613	0	2.75	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1823.9	0	SC	0	2.232	0	34.613	0	2.74	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1825.8	0	SC	0	2.229	0	34.613	0	2.74	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1827.8	0	SC	0	2.229	0	34.614	0	2.74	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1829.8	0	SC	0	2.228	0	34.614	0	2.75	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1831.8	0	SC	0	2.227	0	34.613	0	2.74	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1833.7	0	SC	0	2.227	0	34.613	0	2.75	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1835.7	0	SC	0	2.225	0	34.613	0	2.74	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1837.7	0	SC	0	2.223	0	34.613	0	2.74	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1839.6	0	SC	0	2.222	0	34.613	0	2.74	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1841.6	0	SC	0	2.220	0	34.614	0	2.74	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1843.6	0	SC	0	2.220	0	34.614	0	2.75	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1845.5	0	SC	0	2.216	0	34.614	0	2.75	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1847.5	0	SC	0	2.214	0	34.613	0	2.76	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1849.5	0	SC	0	2.213	0	34.613	0	2.75	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1851.5	0	SC	0	2.213	0	34.613	0	2.75	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1853.4	0	SC	0	2.212	0	34.614	0	2.75	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1855.4	0	SC	0	2.211	0	34.615	0	2.76	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1857.4	0	SC	0	2.211	0	34.615	0	2.75	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1859.3	0	SC	0	2.209	0	34.615	0	2.76	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1861.3	0	SC	0	2.206	0	34.615	0	2.76	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1863.3	0	SC	0	2.204	0	34.615	0	2.75	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1865.3	0	SC	0	2.203	0	34.615	0	2.74	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1867.2	0	SC	0	2.201	0	34.615	0	2.75	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1869.2	0	SC	0	2.191	0	34.616	0	2.76	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1871.2	0	SC	0	2.182	0	34.617	0	2.76	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1873.1	0	SC	0	2.174	0	34.618	0	2.76	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1875.1	0	SC	0	2.169	0	34.619	0	2.76	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1877.1	0	SC	0	2.168	0	34.619	0	2.77	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1879.0	0	SC	0	2.167	0	34.619	0	2.77	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1881.0	0	SC	0	2.165	0	34.619	0	2.77	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1883.0	0	SC	0	2.163	0	34.619	0	2.77	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1885.0	0	SC	0	2.162	0	34.619	0	2.77	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1886.9	0	SC	0	2.160	0	34.619	0	2.77	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1888.9	0	SC	0	2.160	0	34.619	0	2.77	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1890.9	0	SC	0	2.159	0	34.620	0	2.77	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1892.8	0	SC	0	2.159	0	34.619	0	2.79	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1894.8	0	SC	0	2.159	0	34.619	0	2.78	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1896.8	0	SC	0	2.158	0	34.620	0	2.77	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1898.7	0	SC	0	2.158	0	34.619	0	2.78	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1900.7	0	SC	0	2.156	0	34.620	0	2.78	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1902.7	0	SC	0	2.152	0	34.620	0	2.78	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1904.7	0	SC	0	2.150	0	34.620	0	2.78	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1906.6	0	SC	0	2.148	0	34.620	0	2.78	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1908.6	0	SC	0	2.146	0	34.620	0	2.78	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1910.6	0	SC	0	2.144	0	34.621	0	2.78	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1912.5	0	SC	0	2.143	0	34.621	0	2.78	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1914.5	0	SC	0	2.144	0	34.621	0	2.79	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1916.5	0	SC	0	2.144	0	34.621	0	2.79	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1918.4	0	SC	0	2.144	0	34.620	0	2.78	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1920.4	0	SC	0	2.143	0	34.620	0	2.79	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1922.4	0	SC	0	2.142	0	34.620	0	2.78	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1924.4	0	SC	0	2.140	0	34.621	0	2.79	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1926.3	0	SC	0	2.139	0	34.622	0	2.79	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1928.3	0	SC	0	2.138	0	34.621	0	2.79	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1930.3	0	SC	0	2.138	0	34.621	0	2.79	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1932.2	0	SC	0	2.137	0	34.621	0	2.78	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1934.2	0	SC	0	2.135	0	34.621	0	2.79	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1936.2	0	SC	0	2.134	0	34.621	0	2.79	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1938.1	0	SC	0	2.130	0	34.622	0	2.79	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1940.1	0	SC	0	2.127	0	34.623	0	2.79	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1942.1	0	SC	0	2.124	0	34.623	0	2.79	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1944.0	0	SC	0	2.123	0	34.623	0	2.80	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1946.0	0	SC	0	2.124	0	34.622	0	2.80	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1948.0	0	SC	0	2.123	0	34.622	0	2.79	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1950.0	0	SC	0	2.121	0	34.621	0	2.78	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1951.9	0	SC	0	2.118	0	34.622	0	2.79	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1953.9	0	SC	0	2.115	0	34.623	0	2.79	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1955.9	0	SC	0	2.112	0	34.624	0	2.80	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1957.8	0	SC	0	2.108	0	34.624	0	2.80	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1959.8	0	SC	0	2.106	0	34.624	0	2.80	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1961.8	0	SC	0	2.105	0	34.624	0	2.80	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1963.7	0	SC	0	2.104	0	34.623	0	2.80	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1965.7	0	SC	0	2.103	0	34.623	0	2.81	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1967.7	0	SC	0	2.101	0	34.624	0	2.80	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1969.7	0	SC	0	2.098	0	34.625	0	2.81	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1971.6	0	SC	0	2.093	0	34.625	0	2.81	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1973.6	0	SC	0	2.091	0	34.625	0	2.81	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1975.6	0	SC	0	2.084	0	34.626	0	2.81	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1977.5	0	SC	0	2.080	0	34.626	0	2.81	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1979.5	0	SC	0	2.079	0	34.626	0	2.81	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1981.5	0	SC	0	2.079	0	34.626	0	2.81	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1983.4	0	SC	0	2.078	0	34.627	0	2.81	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1985.4	0	SC	0	2.076	0	34.628	0	2.82	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1987.4	0	SC	0	2.074	0	34.627	0	2.82	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1989.3	0	SC	0	2.072	0	34.627	0	2.82	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1991.3	0	SC	0	2.070	0	34.627	0	2.82	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1993.3	0	SC	0	2.068	0	34.627	0	2.82	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1995.3	0	SC	0	2.066	0	34.627	0	2.82	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1997.2	0	SC	0	2.062	0	34.627	0	2.81	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	1999.2	0	SC	0	2.058	0	34.628	0	2.82	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2001.2	0	SC	0	2.052	0	34.629	0	2.82	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2003.1	0	SC	0	2.039	0	34.629	0	2.83	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2005.1	0	SC	0	2.034	0	34.629	0	2.83	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2007.1	0	SC	0	2.034	0	34.629	0	2.84	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2009.0	0	SC	0	2.033	0	34.629	0	2.83	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2011.0	0	SC	0	2.032	0	34.629	0	2.84	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2013.0	0	SC	0	2.030	0	34.630	0	2.84	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2014.9	0	SC	0	2.029	0	34.630	0	2.84	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2016.9	0	SC	0	2.029	0	34.630	0	2.85	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2018.9	0	SC	0	2.028	0	34.630	0	2.84	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2020.8	0	SC	0	2.028	0	34.630	0	2.85	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2022.8	0	SC	0	2.026	0	34.630	0	2.84	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2024.8	0	SC	0	2.024	0	34.630	0	2.85	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2026.8	0	SC	0	2.021	0	34.631	0	2.84	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2028.7	0	SC	0	2.018	0	34.631	0	2.85	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2030.7	0	SC	0	2.014	0	34.631	0	2.85	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2032.7	0	SC	0	2.012	0	34.632	0	2.85	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2034.6	0	SC	0	2.011	0	34.632	0	2.86	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2036.6	0	SC	0	2.010	0	34.632	0	2.86	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2038.6	0	SC	0	2.009	0	34.631	0	2.86	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2040.5	0	SC	0	2.009	0	34.631	0	2.86	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2042.5	0	SC	0	2.004	0	34.632	0	2.85	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2044.5	0	SC	0	2.001	0	34.632	0	2.86	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2046.4	0	SC	0	1.999	0	34.632	0	2.86	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2048.4	0	SC	0	1.998	0	34.632	0	2.87	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2050.4	0	SC	0	1.997	0	34.633	0	2.87	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2052.3	0	SC	0	1.998	0	34.632	0	2.87	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2054.3	0	SC	0	1.998	0	34.632	0	2.87	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2056.3	0	SC	0	1.997	0	34.632	0	2.86	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2058.3	0	SC	0	1.995	0	34.632	0	2.87	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2060.2	0	SC	0	1.993	0	34.633	0	2.87	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2062.2	0	SC	0	1.990	0	34.633	0	2.88	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2064.2	0	SC	0	1.988	0	34.633	0	2.88	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2066.1	0	SC	0	1.987	0	34.633	0	2.87	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2068.1	0	SC	0	1.984	0	34.633	0	2.88	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2070.1	0	SC	0	1.980	0	34.634	0	2.88	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2072.0	0	SC	0	1.978	0	34.634	0	2.88	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2074.0	0	SC	0	1.977	0	34.634	0	2.87	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2076.0	0	SC	0	1.975	0	34.634	0	2.88	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2077.9	0	SC	0	1.973	0	34.634	0	2.89	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2079.9	0	SC	0	1.972	0	34.634	0	2.88	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2081.9	0	SC	0	1.970	0	34.635	0	2.89	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2083.8	0	SC	0	1.970	0	34.634	0	2.89	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2085.8	0	SC	0	1.970	0	34.634	0	2.89	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2087.8	0	SC	0	1.970	0	34.634	0	2.89	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2089.7	0	SC	0	1.970	0	34.634	0	2.89	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2091.7	0	SC	0	1.969	0	34.634	0	2.89	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2093.7	0	SC	0	1.967	0	34.634	0	2.89	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2095.7	0	SC	0	1.965	0	34.634	0	2.89	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2097.6	0	SC	0	1.963	0	34.635	0	2.90	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2099.6	0	SC	0	1.962	0	34.635	0	2.90	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2101.6	0	SC	0	1.962	0	34.634	0	2.91	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2103.5	0	SC	0	1.960	0	34.634	0	2.90	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2105.5	0	SC	0	1.960	0	34.634	0	2.90	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2107.5	0	SC	0	1.958	0	34.635	0	2.90	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2109.4	0	SC	0	1.955	0	34.636	0	2.90	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2111.4	0	SC	0	1.954	0	34.636	0	2.91	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2113.4	0	SC	0	1.951	0	34.636	0	2.91	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2115.3	0	SC	0	1.948	0	34.636	0	2.91	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2117.3	0	SC	0	1.945	0	34.637	0	2.91	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2119.3	0	SC	0	1.944	0	34.637	0	2.91	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2121.2	0	SC	0	1.943	0	34.637	0	2.91	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2123.2	0	SC	0	1.941	0	34.637	0	2.91	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2125.2	0	SC	0	1.939	0	34.637	0	2.92	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2127.1	0	SC	0	1.938	0	34.637	0	2.92	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2129.1	0	SC	0	1.934	0	34.637	0	2.91	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2131.1	0	SC	0	1.930	0	34.638	0	2.92	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2133.0	0	SC	0	1.928	0	34.637	0	2.93	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2135.0	0	SC	0	1.927	0	34.637	0	2.93	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2137.0	0	SC	0	1.924	0	34.638	0	2.93	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2138.9	0	SC	0	1.924	0	34.638	0	2.93	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2140.9	0	SC	0	1.923	0	34.638	0	2.93	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2142.9	0	SC	0	1.922	0	34.638	0	2.94	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2144.8	0	SC	0	1.921	0	34.638	0	2.94	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2146.8	0	SC	0	1.920	0	34.638	0	2.94	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2148.8	0	SC	0	1.920	0	34.638	0	2.95	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2150.8	0	SC	0	1.919	0	34.638	0	2.94	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2152.7	0	SC	0	1.919	0	34.638	0	2.94	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2154.7	0	SC	0	1.918	0	34.639	0	2.94	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2156.7	0	SC	0	1.917	0	34.639	0	2.94	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2158.6	0	SC	0	1.917	0	34.639	0	2.95	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2160.6	0	SC	0	1.916	0	34.639	0	2.96	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2162.6	0	SC	0	1.916	0	34.638	0	2.96	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2164.5	0	SC	0	1.916	0	34.638	0	2.95	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2166.5	0	SC	0	1.915	0	34.638	0	2.96	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2168.5	0	SC	0	1.913	0	34.638	0	2.96	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2170.4	0	SC	0	1.912	0	34.639	0	2.96	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2172.4	0	SC	0	1.910	0	34.640	0	2.96	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2174.4	0	SC	0	1.907	0	34.640	0	2.96	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2176.3	0	SC	0	1.904	0	34.639	0	2.96	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2178.3	0	SC	0	1.902	0	34.639	0	2.96	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2180.3	0	SC	0	1.901	0	34.640	0	2.95	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2182.2	0	SC	0	1.898	0	34.639	0	2.96	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2184.2	0	SC	0	1.898	0	34.639	0	2.96	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2186.2	0	SC	0	1.898	0	34.639	0	2.96	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2188.1	0	SC	0	1.894	0	34.640	0	2.95	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2190.1	0	SC	0	1.893	0	34.641	0	2.96	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2192.1	0	SC	0	1.892	0	34.641	0	2.97	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2194.0	0	SC	0	1.892	0	34.641	0	2.96	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2196.0	0	SC	0	1.891	0	34.640	0	2.96	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2198.0	0	SC	0	1.889	0	34.640	0	2.96	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2199.9	0	SC	0	1.883	0	34.640	0	2.97	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2201.9	0	SC	0	1.880	0	34.640	0	2.96	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2203.9	0	SC	0	1.879	0	34.641	0	2.97	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2205.8	0	SC	0	1.877	0	34.641	0	2.96	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2207.8	0	SC	0	1.876	0	34.642	0	2.97	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2209.8	0	SC	0	1.873	0	34.642	0	2.98	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2211.7	0	SC	0	1.869	0	34.642	0	2.98	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2213.7	0	SC	0	1.868	0	34.641	0	2.98	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2215.7	0	SC	0	1.867	0	34.640	0	2.98	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2217.6	0	SC	0	1.866	0	34.641	0	2.98	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2219.6	0	SC	0	1.865	0	34.641	0	2.98	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2221.6	0	SC	0	1.865	0	34.641	0	2.98	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2223.5	0	SC	0	1.863	0	34.642	0	2.98	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2225.5	0	SC	0	1.861	0	34.643	0	2.98	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2227.5	0	SC	0	1.861	0	34.643	0	2.99	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2229.4	0	SC	0	1.860	0	34.643	0	3.00	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2231.4	0	SC	0	1.859	0	34.642	0	2.99	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2233.4	0	SC	0	1.858	0	34.642	0	2.97	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2235.3	0	SC	0	1.857	0	34.642	0	2.98	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2237.3	0	SC	0	1.857	0	34.642	0	2.99	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2239.3	0	SC	0	1.855	0	34.642	0	2.99	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2241.2	0	SC	0	1.850	0	34.643	0	2.99	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2243.2	0	SC	0	1.848	0	34.643	0	3.00	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2245.2	0	SC	0	1.847	0	34.643	0	3.00	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2247.1	0	SC	0	1.846	0	34.644	0	3.01	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2249.1	0	SC	0	1.846	0	34.643	0	3.01	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2251.1	0	SC	0	1.846	0	34.642	0	3.00	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2253.0	0	SC	0	1.846	0	34.642	0	3.00	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2255.0	0	SC	0	1.846	0	34.642	0	3.01	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2257.0	0	SC	0	1.845	0	34.643	0	3.01	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2258.9	0	SC	0	1.843	0	34.643	0	3.01	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2260.9	0	SC	0	1.841	0	34.644	0	3.01	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2262.9	0	SC	0	1.841	0	34.644	0	3.01	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2264.8	0	SC	0	1.841	0	34.643	0	3.02	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2266.8	0	SC	0	1.839	0	34.643	0	3.01	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2268.8	0	SC	0	1.836	0	34.643	0	3.02	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2270.7	0	SC	0	1.832	0	34.643	0	3.01	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2272.7	0	SC	0	1.830	0	34.643	0	3.01	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2274.7	0	SC	0	1.829	0	34.644	0	3.02	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2276.6	0	SC	0	1.829	0	34.644	0	3.02	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2278.6	0	SC	0	1.827	0	34.645	0	3.03	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2280.6	0	SC	0	1.827	0	34.644	0	3.02	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2282.5	0	SC	0	1.827	0	34.644	0	3.03	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2284.5	0	SC	0	1.827	0	34.643	0	3.03	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2286.5	0	SC	0	1.827	0	34.643	0	3.03	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2288.4	0	SC	0	1.827	0	34.643	0	3.03	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2290.4	0	SC	0	1.825	0	34.644	0	3.03	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2292.4	0	SC	0	1.824	0	34.644	0	3.02	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2294.3	0	SC	0	1.823	0	34.645	0	3.03	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2296.3	0	SC	0	1.823	0	34.644	0	3.04	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2298.3	0	SC	0	1.821	0	34.644	0	3.04	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2300.2	0	SC	0	1.817	0	34.644	0	3.04	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2302.2	0	SC	0	1.815	0	34.645	0	3.03	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2304.2	0	SC	0	1.814	0	34.645	0	3.04	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2306.1	0	SC	0	1.812	0	34.645	0	3.03	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2308.1	0	SC	0	1.812	0	34.645	0	3.04	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2310.1	0	SC	0	1.812	0	34.645	0	3.04	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2312.0	0	SC	0	1.812	0	34.645	0	3.04	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2314.0	0	SC	0	1.810	0	34.645	0	3.04	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2316.0	0	SC	0	1.804	0	34.645	0	3.05	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2317.9	0	SC	0	1.800	0	34.645	0	3.05	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2319.9	0	SC	0	1.799	0	34.646	0	3.05	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2321.9	0	SC	0	1.798	0	34.646	0	3.04	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2323.8	0	SC	0	1.798	0	34.647	0	3.04	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2325.8	0	SC	0	1.797	0	34.647	0	3.05	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2327.8	0	SC	0	1.796	0	34.647	0	3.06	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2329.7	0	SC	0	1.796	0	34.646	0	3.06	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2331.7	0	SC	0	1.796	0	34.646	0	3.06	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2333.7	0	SC	0	1.796	0	34.645	0	3.06	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2335.6	0	SC	0	1.795	0	34.646	0	3.06	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2337.6	0	SC	0	1.794	0	34.646	0	3.06	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2339.6	0	SC	0	1.792	0	34.647	0	3.05	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2341.5	0	SC	0	1.791	0	34.648	0	3.06	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2343.5	0	SC	0	1.792	0	34.647	0	3.07	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2345.5	0	SC	0	1.792	0	34.646	0	3.07	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2347.4	0	SC	0	1.791	0	34.647	0	3.07	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2349.4	0	SC	0	1.790	0	34.647	0	3.07	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2351.4	0	SC	0	1.788	0	34.648	0	3.07	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2353.3	0	SC	0	1.781	0	34.649	0	3.07	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2355.3	0	SC	0	1.777	0	34.649	0	3.08	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2357.3	0	SC	0	1.777	0	34.649	0	3.08	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2359.2	0	SC	0	1.777	0	34.650	0	3.08	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2361.2	0	SC	0	1.777	0	34.650	0	3.08	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2363.2	0	SC	0	1.776	0	34.649	0	3.08	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2365.1	0	SC	0	1.775	0	34.650	0	3.07	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2367.1	0	SC	0	1.774	0	34.649	0	3.08	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2369.0	0	SC	0	1.774	0	34.649	0	3.08	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2371.0	0	SC	0	1.771	0	34.649	0	3.08	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2373.0	0	SC	0	1.768	0	34.649	0	3.08	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2374.9	0	SC	0	1.767	0	34.649	0	3.08	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2376.9	0	SC	0	1.767	0	34.649	0	3.08	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2378.9	0	SC	0	1.766	0	34.649	0	3.09	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2380.8	0	SC	0	1.766	0	34.649	0	3.09	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2382.8	0	SC	0	1.766	0	34.650	0	3.10	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2384.8	0	SC	0	1.765	0	34.650	0	3.10	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2386.7	0	SC	0	1.766	0	34.649	0	3.10	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2388.7	0	SC	0	1.767	0	34.649	0	3.10	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2390.7	0	SC	0	1.767	0	34.649	0	3.10	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2392.6	0	SC	0	1.767	0	34.648	0	3.10	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2394.6	0	SC	0	1.766	0	34.649	0	3.10	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2396.6	0	SC	0	1.766	0	34.650	0	3.10	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2398.5	0	SC	0	1.765	0	34.650	0	3.10	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2400.5	0	SC	0	1.765	0	34.650	0	3.11	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2402.5	0	SC	0	1.765	0	34.649	0	3.11	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2404.4	0	SC	0	1.765	0	34.649	0	3.11	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2406.4	0	SC	0	1.765	0	34.649	0	3.11	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2408.4	0	SC	0	1.762	0	34.649	0	3.10	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2410.3	0	SC	0	1.758	0	34.649	0	3.10	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2412.3	0	SC	0	1.756	0	34.650	0	3.10	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2414.3	0	SC	0	1.754	0	34.651	0	3.11	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2416.2	0	SC	0	1.754	0	34.651	0	3.12	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2418.2	0	SC	0	1.754	0	34.650	0	3.12	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2420.2	0	SC	0	1.755	0	34.650	0	3.11	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2422.1	0	SC	0	1.754	0	34.650	0	3.12	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2424.1	0	SC	0	1.753	0	34.650	0	3.11	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2426.0	0	SC	0	1.752	0	34.650	0	3.11	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2428.0	0	SC	0	1.751	0	34.650	0	3.12	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2430.0	0	SC	0	1.750	0	34.651	0	3.12	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2431.9	0	SC	0	1.749	0	34.651	0	3.12	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2433.9	0	SC	0	1.749	0	34.651	0	3.13	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2435.9	0	SC	0	1.749	0	34.650	0	3.13	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2437.8	0	SC	0	1.747	0	34.650	0	3.12	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2439.8	0	SC	0	1.746	0	34.650	0	3.12	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2441.8	0	SC	0	1.745	0	34.650	0	3.13	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2443.7	0	SC	0	1.743	0	34.650	0	3.12	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2445.7	0	SC	0	1.742	0	34.651	0	3.14	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2447.7	0	SC	0	1.741	0	34.652	0	3.13	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2449.6	0	SC	0	1.741	0	34.652	0	3.14	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2451.6	0	SC	0	1.740	0	34.652	0	3.13	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2453.6	0	SC	0	1.740	0	34.651	0	3.13	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2455.5	0	SC	0	1.741	0	34.650	0	3.14	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2457.5	0	SC	0	1.741	0	34.650	0	3.13	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2459.5	0	SC	0	1.740	0	34.649	0	3.13	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2461.4	0	SC	0	1.739	0	34.650	0	3.13	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2463.4	0	SC	0	1.738	0	34.650	0	3.14	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2465.3	0	SC	0	1.735	0	34.652	0	3.13	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2467.3	0	SC	0	1.735	0	34.651	0	3.15	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2469.3	0	SC	0	1.735	0	34.651	0	3.15	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2471.2	0	SC	0	1.733	0	34.650	0	3.14	0
@6152__19861131	017	C	11/19/1986	04:40	123.5000	18.3333	0	2473.2	0	SC	0	1.732	0	34.651	0	3.14	0
@6152__19861131	018	B	11/19/1986	05:06	123.5000	18.3328	0	0.0	0	SD	0	28.06	0	34.243	0	4.36	0	8.23	0			1.7	0
@6152__19861131	018	B	11/19/1986	05:06	123.5000	18.3328	0	20.0	0	SD	0	28.07	0	34.242	0	4.63	0	8.26	0			1.6	0
@6152__19861131	018	B	11/19/1986	05:06	123.5000	18.3328	0	40.0	0	SD	0	28.02	0	34.239	0	4.63	0	8.26	0			1.3	0
@6152__19861131	018	B	11/19/1986	05:06	123.5000	18.3328	0	60.0	0	SD	0	27.04	0	34.596	0	4.69	0	8.19	0			1.2	0
@6152__19861131	018	B	11/19/1986	05:06	123.5000	18.3328	0	80.0	0	SD	0	25.24	0	34.785	0	4.47	0	8.21	0			1.9	0	0.3	0
@6152__19861131	018	B	11/19/1986	05:06	123.5000	18.3328	0	100.0	0	SD	0	22.97	0	34.880	0	4.41	0	8.21	0			2.7	0	2.2	0
@6152__19861131	018	B	11/19/1986	05:06	123.5000	18.3328	0	120.0	0	SD	0	21.57	0	34.900	0	4.50	0	8.18	0			2.2	0	2.2	0
@6152__19861131	018	B	11/19/1986	05:06	123.5000	18.3328	0	140.0	0	SD	0	20.51	0	34.870	0	4.40	0	8.17	0			3.0	0	3.1	0
@6152__19861131	018	B	11/19/1986	05:06	123.5000	18.3328	0	160.0	0	SD	0	19.98	0	34.861	0	4.44	0	8.16	0	0.02	0	4.3	0	4.7	0
@6152__19861131	018	B	11/19/1986	05:06	123.5000	18.3328	0	200.0	0	SD	0	18.54	0	34.840	0	4.58	0	8.12	0	0.07	0	6.6	0	6.5	0
@6152__19861131	018	B	11/19/1986	05:06	123.5000	18.3328	0	240.0	0	SD	0	17.48	0	34.803	0	4.54	0	8.11	0	0.12	0	9.8	0	8.6	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1.0	0	SC	0	28.040	0	34.412	0	4.16	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	3.0	0	SC	0	28.090	0	34.385	0	4.31	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	5.0	0	SC	0	28.097	0	34.390	0	4.37	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	7.0	0	SC	0	28.099	0	34.389	0	4.43	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	8.9	0	SC	0	28.109	0	34.388	0	4.41	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	10.9	0	SC	0	28.116	0	34.396	0	4.55	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	12.9	0	SC	0	28.117	0	34.396	0	4.55	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	14.9	0	SC	0	28.116	0	34.393	0	4.57	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	16.9	0	SC	0	28.117	0	34.393	0	4.62	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	18.9	0	SC	0	28.125	0	34.400	0	4.66	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	20.9	0	SC	0	28.127	0	34.402	0	4.69	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	22.9	0	SC	0	28.127	0	34.402	0	4.70	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	24.8	0	SC	0	28.127	0	34.402	0	4.67	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	26.8	0	SC	0	28.128	0	34.403	0	4.68	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	28.8	0	SC	0	28.129	0	34.402	0	4.68	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	30.8	0	SC	0	28.130	0	34.402	0	4.69	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	32.8	0	SC	0	28.130	0	34.402	0	4.69	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	34.8	0	SC	0	28.132	0	34.403	0	4.70	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	36.8	0	SC	0	28.130	0	34.402	0	4.70	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	38.8	0	SC	0	28.119	0	34.401	0	4.71	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	40.7	0	SC	0	28.119	0	34.402	0	4.72	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	42.7	0	SC	0	28.119	0	34.403	0	4.71	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	44.7	0	SC	0	28.123	0	34.407	0	4.69	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	46.7	0	SC	0	28.127	0	34.410	0	4.70	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	48.7	0	SC	0	28.127	0	34.413	0	4.71	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	50.7	0	SC	0	28.132	0	34.420	0	4.72	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	52.7	0	SC	0	28.139	0	34.437	0	4.74	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	54.7	0	SC	0	28.118	0	34.451	0	4.75	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	56.6	0	SC	0	28.018	0	34.487	0	4.75	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	58.6	0	SC	0	27.960	0	34.497	0	4.73	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	60.6	0	SC	0	27.722	0	34.530	0	4.78	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	62.6	0	SC	0	27.387	0	34.616	0	4.83	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	64.6	0	SC	0	27.222	0	34.768	0	4.86	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	66.6	0	SC	0	26.978	0	34.893	0	4.92	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	68.6	0	SC	0	26.808	0	34.943	0	4.97	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	70.6	0	SC	0	26.510	0	34.953	0	5.02	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	72.5	0	SC	0	26.422	0	34.939	0	4.99	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	74.5	0	SC	0	26.272	0	34.900	0	4.96	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	76.5	0	SC	0	26.059	0	34.853	0	4.96	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	78.5	0	SC	0	25.761	0	34.831	0	4.99	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	80.5	0	SC	0	25.677	0	34.849	0	4.97	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	82.5	0	SC	0	25.638	0	34.888	0	4.95	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	84.5	0	SC	0	25.600	0	34.932	0	4.94	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	86.5	0	SC	0	25.586	0	34.944	0	4.95	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	88.4	0	SC	0	25.568	0	34.946	0	4.91	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	90.4	0	SC	0	25.251	0	34.937	0	4.92	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	92.4	0	SC	0	25.001	0	34.946	0	4.95	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	94.4	0	SC	0	24.930	0	34.952	0	4.92	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	96.4	0	SC	0	24.909	0	34.950	0	4.90	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	98.4	0	SC	0	24.832	0	34.945	0	4.90	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	100.4	0	SC	0	24.641	0	34.950	0	4.84	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	102.4	0	SC	0	24.413	0	34.957	0	4.74	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	104.3	0	SC	0	24.347	0	34.963	0	4.75	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	106.3	0	SC	0	24.307	0	34.965	0	4.77	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	108.3	0	SC	0	24.221	0	34.972	0	4.82	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	110.3	0	SC	0	24.162	0	34.983	0	4.84	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	112.3	0	SC	0	24.089	0	34.994	0	4.83	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	114.3	0	SC	0	24.046	0	34.998	0	4.80	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	116.3	0	SC	0	23.994	0	34.996	0	4.77	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	118.3	0	SC	0	23.862	0	34.988	0	4.78	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	120.2	0	SC	0	23.746	0	34.988	0	4.77	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	122.2	0	SC	0	23.677	0	34.993	0	4.73	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	124.2	0	SC	0	23.620	0	34.989	0	4.71	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	126.2	0	SC	0	23.558	0	34.985	0	4.69	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	128.2	0	SC	0	23.384	0	34.978	0	4.69	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	130.2	0	SC	0	23.198	0	34.978	0	4.70	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	132.2	0	SC	0	23.094	0	34.987	0	4.68	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	134.1	0	SC	0	22.990	0	34.992	0	4.63	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	136.1	0	SC	0	22.884	0	34.990	0	4.57	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	138.1	0	SC	0	22.813	0	34.995	0	4.53	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	140.1	0	SC	0	22.733	0	34.995	0	4.50	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	142.1	0	SC	0	22.595	0	34.994	0	4.50	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	144.1	0	SC	0	22.464	0	34.990	0	4.49	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	146.1	0	SC	0	22.289	0	34.997	0	4.48	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	148.1	0	SC	0	22.141	0	34.995	0	4.46	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	150.0	0	SC	0	21.983	0	34.984	0	4.46	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	152.0	0	SC	0	21.754	0	34.978	0	4.45	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	154.0	0	SC	0	21.632	0	34.968	0	4.44	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	156.0	0	SC	0	21.595	0	34.978	0	4.42	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	158.0	0	SC	0	21.425	0	34.968	0	4.43	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	160.0	0	SC	0	21.289	0	34.966	0	4.42	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	162.0	0	SC	0	21.228	0	34.972	0	4.38	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	163.9	0	SC	0	21.162	0	34.980	0	4.40	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	165.9	0	SC	0	21.081	0	34.977	0	4.41	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	167.9	0	SC	0	20.965	0	34.970	0	4.41	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	169.9	0	SC	0	20.884	0	34.973	0	4.40	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	171.9	0	SC	0	20.811	0	34.967	0	4.38	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	173.9	0	SC	0	20.757	0	34.967	0	4.37	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	175.9	0	SC	0	20.709	0	34.967	0	4.36	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	177.8	0	SC	0	20.656	0	34.964	0	4.36	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	179.8	0	SC	0	20.578	0	34.956	0	4.33	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	181.8	0	SC	0	20.485	0	34.946	0	4.33	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	183.8	0	SC	0	20.365	0	34.939	0	4.36	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	185.8	0	SC	0	20.270	0	34.934	0	4.40	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	187.8	0	SC	0	20.158	0	34.928	0	4.44	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	189.8	0	SC	0	19.998	0	34.915	0	4.48	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	191.7	0	SC	0	19.883	0	34.913	0	4.53	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	193.7	0	SC	0	19.722	0	34.906	0	4.57	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	195.7	0	SC	0	19.574	0	34.902	0	4.54	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	197.7	0	SC	0	19.504	0	34.900	0	4.54	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	199.7	0	SC	0	19.490	0	34.900	0	4.52	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	201.7	0	SC	0	19.457	0	34.897	0	4.52	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	203.7	0	SC	0	19.411	0	34.895	0	4.54	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	205.7	0	SC	0	19.355	0	34.892	0	4.54	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	207.6	0	SC	0	19.257	0	34.888	0	4.54	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	209.6	0	SC	0	19.113	0	34.884	0	4.54	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	211.6	0	SC	0	18.953	0	34.881	0	4.53	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	213.6	0	SC	0	18.882	0	34.875	0	4.52	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	215.6	0	SC	0	18.802	0	34.872	0	4.48	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	217.6	0	SC	0	18.751	0	34.870	0	4.42	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	219.6	0	SC	0	18.715	0	34.868	0	4.42	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	221.5	0	SC	0	18.657	0	34.864	0	4.44	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	223.5	0	SC	0	18.611	0	34.862	0	4.48	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	225.5	0	SC	0	18.572	0	34.860	0	4.51	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	227.5	0	SC	0	18.547	0	34.858	0	4.52	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	229.5	0	SC	0	18.467	0	34.854	0	4.54	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	231.5	0	SC	0	18.356	0	34.849	0	4.55	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	233.5	0	SC	0	18.256	0	34.844	0	4.52	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	235.4	0	SC	0	18.173	0	34.841	0	4.47	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	237.4	0	SC	0	18.106	0	34.838	0	4.47	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	239.4	0	SC	0	18.013	0	34.830	0	4.46	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	241.4	0	SC	0	17.889	0	34.825	0	4.47	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	243.4	0	SC	0	17.846	0	34.821	0	4.47	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	245.4	0	SC	0	17.710	0	34.812	0	4.49	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	247.4	0	SC	0	17.617	0	34.808	0	4.53	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	249.3	0	SC	0	17.502	0	34.800	0	4.57	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	251.3	0	SC	0	17.347	0	34.790	0	4.54	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	253.3	0	SC	0	17.258	0	34.785	0	4.52	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	255.3	0	SC	0	17.167	0	34.779	0	4.51	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	257.3	0	SC	0	17.090	0	34.776	0	4.54	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	259.3	0	SC	0	17.058	0	34.775	0	4.54	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	261.3	0	SC	0	17.037	0	34.773	0	4.53	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	263.2	0	SC	0	16.970	0	34.768	0	4.53	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	265.2	0	SC	0	16.830	0	34.758	0	4.55	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	267.2	0	SC	0	16.753	0	34.755	0	4.54	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	269.2	0	SC	0	16.726	0	34.753	0	4.53	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	271.2	0	SC	0	16.682	0	34.752	0	4.53	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	273.2	0	SC	0	16.665	0	34.751	0	4.57	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	275.1	0	SC	0	16.655	0	34.751	0	4.52	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	277.1	0	SC	0	16.646	0	34.750	0	4.49	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	279.1	0	SC	0	16.611	0	34.747	0	4.49	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	281.1	0	SC	0	16.390	0	34.726	0	4.55	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	283.1	0	SC	0	16.260	0	34.722	0	4.58	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	285.1	0	SC	0	16.238	0	34.721	0	4.55	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	287.1	0	SC	0	16.190	0	34.721	0	4.54	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	289.0	0	SC	0	16.160	0	34.720	0	4.54	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	291.0	0	SC	0	16.132	0	34.718	0	4.54	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	293.0	0	SC	0	16.107	0	34.716	0	4.53	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	295.0	0	SC	0	16.093	0	34.713	0	4.53	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	297.0	0	SC	0	16.039	0	34.708	0	4.54	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	299.0	0	SC	0	15.948	0	34.703	0	4.57	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	301.0	0	SC	0	15.907	0	34.699	0	4.56	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	302.9	0	SC	0	15.837	0	34.694	0	4.56	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	304.9	0	SC	0	15.785	0	34.691	0	4.55	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	306.9	0	SC	0	15.748	0	34.689	0	4.55	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	308.9	0	SC	0	15.699	0	34.684	0	4.53	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	310.9	0	SC	0	15.595	0	34.677	0	4.53	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	312.9	0	SC	0	15.561	0	34.675	0	4.52	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	314.9	0	SC	0	15.546	0	34.674	0	4.50	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	316.8	0	SC	0	15.511	0	34.670	0	4.50	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	318.8	0	SC	0	15.448	0	34.665	0	4.49	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	320.8	0	SC	0	15.376	0	34.657	0	4.48	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	322.8	0	SC	0	15.241	0	34.647	0	4.51	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	324.8	0	SC	0	15.190	0	34.644	0	4.48	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	326.8	0	SC	0	15.156	0	34.641	0	4.44	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	328.7	0	SC	0	15.122	0	34.637	0	4.42	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	330.7	0	SC	0	15.064	0	34.630	0	4.41	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	332.7	0	SC	0	14.842	0	34.610	0	4.43	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	334.7	0	SC	0	14.743	0	34.603	0	4.43	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	336.7	0	SC	0	14.713	0	34.600	0	4.40	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	338.7	0	SC	0	14.653	0	34.593	0	4.38	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	340.7	0	SC	0	14.584	0	34.588	0	4.36	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	342.6	0	SC	0	14.561	0	34.586	0	4.34	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	344.6	0	SC	0	14.503	0	34.581	0	4.33	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	346.6	0	SC	0	14.445	0	34.577	0	4.34	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	348.6	0	SC	0	14.350	0	34.569	0	4.32	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	350.6	0	SC	0	14.308	0	34.566	0	4.30	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	352.6	0	SC	0	14.272	0	34.563	0	4.28	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	354.5	0	SC	0	14.162	0	34.549	0	4.30	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	356.5	0	SC	0	14.016	0	34.540	0	4.28	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	358.5	0	SC	0	13.894	0	34.530	0	4.25	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	360.5	0	SC	0	13.716	0	34.515	0	4.25	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	362.5	0	SC	0	13.560	0	34.504	0	4.22	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	364.5	0	SC	0	13.520	0	34.501	0	4.19	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	366.5	0	SC	0	13.484	0	34.499	0	4.20	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	368.4	0	SC	0	13.433	0	34.494	0	4.20	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	370.4	0	SC	0	13.395	0	34.492	0	4.17	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	372.4	0	SC	0	13.371	0	34.491	0	4.13	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	374.4	0	SC	0	13.346	0	34.488	0	4.12	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	376.4	0	SC	0	13.299	0	34.485	0	4.12	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	378.4	0	SC	0	13.217	0	34.476	0	4.12	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	380.3	0	SC	0	13.099	0	34.469	0	4.17	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	382.3	0	SC	0	13.051	0	34.466	0	4.18	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	384.3	0	SC	0	12.996	0	34.461	0	4.13	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	386.3	0	SC	0	12.904	0	34.454	0	4.09	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	388.3	0	SC	0	12.856	0	34.451	0	4.05	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	390.3	0	SC	0	12.797	0	34.447	0	4.06	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	392.3	0	SC	0	12.767	0	34.445	0	4.05	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	394.2	0	SC	0	12.717	0	34.441	0	4.02	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	396.2	0	SC	0	12.642	0	34.433	0	4.00	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	398.2	0	SC	0	12.503	0	34.426	0	3.99	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	400.2	0	SC	0	12.390	0	34.416	0	3.98	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	402.2	0	SC	0	12.299	0	34.411	0	3.99	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	404.2	0	SC	0	12.243	0	34.408	0	3.96	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	406.1	0	SC	0	12.200	0	34.405	0	3.92	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	408.1	0	SC	0	12.123	0	34.398	0	3.89	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	410.1	0	SC	0	11.974	0	34.389	0	3.89	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	412.1	0	SC	0	11.877	0	34.384	0	3.89	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	414.1	0	SC	0	11.831	0	34.382	0	3.88	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	416.1	0	SC	0	11.747	0	34.375	0	3.88	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	418.0	0	SC	0	11.636	0	34.369	0	3.87	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	420.0	0	SC	0	11.577	0	34.365	0	3.83	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	422.0	0	SC	0	11.489	0	34.357	0	3.81	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	424.0	0	SC	0	11.389	0	34.353	0	3.82	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	426.0	0	SC	0	11.296	0	34.347	0	3.82	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	428.0	0	SC	0	11.168	0	34.340	0	3.79	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	429.9	0	SC	0	11.068	0	34.337	0	3.76	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	431.9	0	SC	0	11.019	0	34.335	0	3.71	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	433.9	0	SC	0	10.969	0	34.332	0	3.66	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	435.9	0	SC	0	10.896	0	34.328	0	3.64	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	437.9	0	SC	0	10.817	0	34.324	0	3.63	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	439.9	0	SC	0	10.696	0	34.315	0	3.61	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	441.8	0	SC	0	10.595	0	34.310	0	3.56	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	443.8	0	SC	0	10.550	0	34.307	0	3.53	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	445.8	0	SC	0	10.464	0	34.304	0	3.51	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	447.8	0	SC	0	10.383	0	34.300	0	3.50	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	449.8	0	SC	0	10.339	0	34.297	0	3.50	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	451.8	0	SC	0	10.262	0	34.292	0	3.51	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	453.8	0	SC	0	10.141	0	34.285	0	3.51	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	455.7	0	SC	0	10.050	0	34.280	0	3.48	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	457.7	0	SC	0	9.971	0	34.277	0	3.45	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	459.7	0	SC	0	9.939	0	34.277	0	3.42	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	461.7	0	SC	0	9.895	0	34.274	0	3.41	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	463.7	0	SC	0	9.845	0	34.272	0	3.41	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	465.7	0	SC	0	9.799	0	34.268	0	3.39	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	467.6	0	SC	0	9.689	0	34.264	0	3.36	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	469.6	0	SC	0	9.626	0	34.259	0	3.33	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	471.6	0	SC	0	9.541	0	34.256	0	3.33	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	473.6	0	SC	0	9.411	0	34.253	0	3.36	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	475.6	0	SC	0	9.350	0	34.253	0	3.32	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	477.6	0	SC	0	9.286	0	34.252	0	3.26	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	479.5	0	SC	0	9.236	0	34.251	0	3.21	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	481.5	0	SC	0	9.207	0	34.250	0	3.16	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	483.5	0	SC	0	9.133	0	34.244	0	3.14	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	485.5	0	SC	0	9.067	0	34.241	0	3.14	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	487.5	0	SC	0	9.010	0	34.230	0	3.14	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	489.5	0	SC	0	8.898	0	34.221	0	3.14	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	491.4	0	SC	0	8.858	0	34.221	0	3.14	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	493.4	0	SC	0	8.784	0	34.217	0	3.17	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	495.4	0	SC	0	8.745	0	34.215	0	3.18	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	497.4	0	SC	0	8.697	0	34.212	0	3.18	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	499.4	0	SC	0	8.641	0	34.211	0	3.18	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	501.4	0	SC	0	8.588	0	34.210	0	3.16	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	503.3	0	SC	0	8.566	0	34.209	0	3.14	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	505.3	0	SC	0	8.556	0	34.210	0	3.12	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	507.3	0	SC	0	8.553	0	34.211	0	3.11	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	509.3	0	SC	0	8.532	0	34.208	0	3.11	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	511.3	0	SC	0	8.438	0	34.205	0	3.11	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	513.3	0	SC	0	8.402	0	34.203	0	3.08	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	515.2	0	SC	0	8.360	0	34.200	0	3.07	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	517.2	0	SC	0	8.328	0	34.199	0	3.05	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	519.2	0	SC	0	8.307	0	34.198	0	3.05	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	521.2	0	SC	0	8.267	0	34.197	0	3.06	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	523.2	0	SC	0	8.226	0	34.196	0	3.04	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	525.1	0	SC	0	8.167	0	34.191	0	3.01	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	527.1	0	SC	0	8.070	0	34.190	0	2.99	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	529.1	0	SC	0	7.985	0	34.189	0	2.99	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	531.1	0	SC	0	7.948	0	34.192	0	2.99	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	533.1	0	SC	0	7.949	0	34.194	0	2.95	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	535.1	0	SC	0	7.951	0	34.195	0	2.90	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	537.0	0	SC	0	7.919	0	34.190	0	2.87	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	539.0	0	SC	0	7.792	0	34.184	0	2.86	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	541.0	0	SC	0	7.738	0	34.184	0	2.84	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	543.0	0	SC	0	7.696	0	34.188	0	2.84	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	545.0	0	SC	0	7.685	0	34.192	0	2.85	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	547.0	0	SC	0	7.680	0	34.192	0	2.82	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	548.9	0	SC	0	7.666	0	34.191	0	2.78	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	550.9	0	SC	0	7.622	0	34.196	0	2.75	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	552.9	0	SC	0	7.606	0	34.199	0	2.73	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	554.9	0	SC	0	7.595	0	34.197	0	2.71	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	556.9	0	SC	0	7.559	0	34.196	0	2.69	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	558.9	0	SC	0	7.518	0	34.196	0	2.67	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	560.8	0	SC	0	7.501	0	34.197	0	2.64	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	562.8	0	SC	0	7.486	0	34.193	0	2.63	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	564.8	0	SC	0	7.320	0	34.185	0	2.65	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	566.8	0	SC	0	7.273	0	34.196	0	2.62	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	568.8	0	SC	0	7.246	0	34.196	0	2.59	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	570.7	0	SC	0	7.196	0	34.194	0	2.58	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	572.7	0	SC	0	7.156	0	34.195	0	2.55	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	574.7	0	SC	0	7.104	0	34.195	0	2.55	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	576.7	0	SC	0	7.090	0	34.198	0	2.53	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	578.7	0	SC	0	7.092	0	34.203	0	2.47	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	580.7	0	SC	0	7.098	0	34.210	0	2.41	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	582.6	0	SC	0	7.082	0	34.217	0	2.39	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	584.6	0	SC	0	7.055	0	34.219	0	2.33	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	586.6	0	SC	0	7.051	0	34.223	0	2.31	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	588.6	0	SC	0	7.010	0	34.222	0	2.30	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	590.6	0	SC	0	6.960	0	34.223	0	2.29	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	592.6	0	SC	0	6.919	0	34.223	0	2.29	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	594.5	0	SC	0	6.891	0	34.223	0	2.27	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	596.5	0	SC	0	6.875	0	34.223	0	2.25	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	598.5	0	SC	0	6.852	0	34.222	0	2.23	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	600.5	0	SC	0	6.781	0	34.221	0	2.23	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	602.5	0	SC	0	6.738	0	34.220	0	2.23	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	604.4	0	SC	0	6.713	0	34.220	0	2.22	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	606.4	0	SC	0	6.696	0	34.221	0	2.22	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	608.4	0	SC	0	6.686	0	34.222	0	2.22	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	610.4	0	SC	0	6.658	0	34.222	0	2.20	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	612.4	0	SC	0	6.626	0	34.222	0	2.18	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	614.4	0	SC	0	6.595	0	34.222	0	2.17	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	616.3	0	SC	0	6.562	0	34.223	0	2.16	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	618.3	0	SC	0	6.545	0	34.225	0	2.17	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	620.3	0	SC	0	6.538	0	34.225	0	2.17	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	622.3	0	SC	0	6.498	0	34.225	0	2.16	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	624.3	0	SC	0	6.436	0	34.226	0	2.16	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	626.3	0	SC	0	6.410	0	34.227	0	2.14	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	628.2	0	SC	0	6.391	0	34.226	0	2.13	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	630.2	0	SC	0	6.365	0	34.225	0	2.12	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	632.2	0	SC	0	6.323	0	34.223	0	2.11	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	634.2	0	SC	0	6.271	0	34.227	0	2.10	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	636.2	0	SC	0	6.219	0	34.230	0	2.09	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	638.1	0	SC	0	6.198	0	34.232	0	2.09	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	640.1	0	SC	0	6.168	0	34.231	0	2.09	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	642.1	0	SC	0	6.154	0	34.236	0	2.06	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	644.1	0	SC	0	6.158	0	34.242	0	2.04	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	646.1	0	SC	0	6.134	0	34.244	0	2.03	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	648.1	0	SC	0	6.105	0	34.245	0	2.02	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	650.0	0	SC	0	6.078	0	34.247	0	2.01	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	652.0	0	SC	0	6.036	0	34.248	0	2.02	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	654.0	0	SC	0	6.015	0	34.248	0	2.00	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	656.0	0	SC	0	5.995	0	34.247	0	1.99	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	658.0	0	SC	0	5.966	0	34.248	0	1.99	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	659.9	0	SC	0	5.951	0	34.249	0	1.98	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	661.9	0	SC	0	5.945	0	34.252	0	1.97	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	663.9	0	SC	0	5.893	0	34.256	0	1.96	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	665.9	0	SC	0	5.872	0	34.256	0	1.94	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	667.9	0	SC	0	5.841	0	34.258	0	1.95	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	669.8	0	SC	0	5.830	0	34.259	0	1.95	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	671.8	0	SC	0	5.823	0	34.259	0	1.94	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	673.8	0	SC	0	5.806	0	34.259	0	1.93	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	675.8	0	SC	0	5.785	0	34.260	0	1.92	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	677.8	0	SC	0	5.766	0	34.260	0	1.91	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	679.8	0	SC	0	5.740	0	34.262	0	1.92	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	681.7	0	SC	0	5.719	0	34.263	0	1.91	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	683.7	0	SC	0	5.699	0	34.264	0	1.91	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	685.7	0	SC	0	5.684	0	34.265	0	1.90	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	687.7	0	SC	0	5.677	0	34.267	0	1.88	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	689.7	0	SC	0	5.658	0	34.269	0	1.87	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	691.6	0	SC	0	5.645	0	34.269	0	1.86	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	693.6	0	SC	0	5.625	0	34.270	0	1.86	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	695.6	0	SC	0	5.601	0	34.272	0	1.85	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	697.6	0	SC	0	5.576	0	34.275	0	1.86	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	699.6	0	SC	0	5.563	0	34.276	0	1.86	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	701.6	0	SC	0	5.536	0	34.278	0	1.85	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	703.5	0	SC	0	5.504	0	34.280	0	1.85	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	705.5	0	SC	0	5.478	0	34.284	0	1.85	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	707.5	0	SC	0	5.468	0	34.285	0	1.85	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	709.5	0	SC	0	5.457	0	34.286	0	1.84	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	711.5	0	SC	0	5.445	0	34.287	0	1.83	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	713.4	0	SC	0	5.427	0	34.288	0	1.82	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	715.4	0	SC	0	5.393	0	34.292	0	1.82	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	717.4	0	SC	0	5.370	0	34.295	0	1.82	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	719.4	0	SC	0	5.339	0	34.297	0	1.82	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	721.4	0	SC	0	5.299	0	34.299	0	1.82	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	723.3	0	SC	0	5.292	0	34.300	0	1.81	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	725.3	0	SC	0	5.289	0	34.300	0	1.81	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	727.3	0	SC	0	5.271	0	34.301	0	1.80	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	729.3	0	SC	0	5.244	0	34.302	0	1.80	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	731.3	0	SC	0	5.224	0	34.304	0	1.80	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	733.2	0	SC	0	5.211	0	34.305	0	1.79	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	735.2	0	SC	0	5.200	0	34.307	0	1.79	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	737.2	0	SC	0	5.177	0	34.310	0	1.80	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	739.2	0	SC	0	5.164	0	34.311	0	1.80	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	741.2	0	SC	0	5.151	0	34.312	0	1.80	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	743.2	0	SC	0	5.130	0	34.314	0	1.80	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	745.1	0	SC	0	5.108	0	34.317	0	1.79	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	747.1	0	SC	0	5.104	0	34.318	0	1.78	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	749.1	0	SC	0	5.100	0	34.318	0	1.78	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	751.1	0	SC	0	5.093	0	34.320	0	1.78	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	753.1	0	SC	0	5.087	0	34.323	0	1.78	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	755.0	0	SC	0	5.081	0	34.326	0	1.78	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	757.0	0	SC	0	5.071	0	34.328	0	1.78	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	759.0	0	SC	0	5.064	0	34.329	0	1.78	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	761.0	0	SC	0	5.045	0	34.333	0	1.78	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	763.0	0	SC	0	5.027	0	34.336	0	1.78	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	764.9	0	SC	0	5.020	0	34.339	0	1.78	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	766.9	0	SC	0	5.018	0	34.341	0	1.79	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	768.9	0	SC	0	5.019	0	34.340	0	1.79	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	770.9	0	SC	0	5.019	0	34.340	0	1.79	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	772.9	0	SC	0	5.020	0	34.340	0	1.78	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	774.8	0	SC	0	5.014	0	34.342	0	1.77	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	776.8	0	SC	0	5.004	0	34.347	0	1.78	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	778.8	0	SC	0	4.997	0	34.354	0	1.79	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	780.8	0	SC	0	4.999	0	34.357	0	1.80	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	782.8	0	SC	0	5.002	0	34.359	0	1.79	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	784.7	0	SC	0	5.003	0	34.360	0	1.79	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	786.7	0	SC	0	5.005	0	34.362	0	1.79	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	788.7	0	SC	0	4.999	0	34.365	0	1.80	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	790.7	0	SC	0	5.007	0	34.374	0	1.81	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	792.7	0	SC	0	5.004	0	34.379	0	1.82	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	794.6	0	SC	0	5.001	0	34.381	0	1.82	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	796.6	0	SC	0	5.002	0	34.384	0	1.83	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	798.6	0	SC	0	4.997	0	34.387	0	1.83	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	800.6	0	SC	0	4.987	0	34.389	0	1.87	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	802.6	0	SC	0	4.971	0	34.388	0	1.88	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	804.5	0	SC	0	4.965	0	34.388	0	1.88	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	806.5	0	SC	0	4.959	0	34.388	0	1.89	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	808.5	0	SC	0	4.956	0	34.389	0	1.88	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	810.5	0	SC	0	4.951	0	34.391	0	1.87	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	812.5	0	SC	0	4.941	0	34.394	0	1.88	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	814.5	0	SC	0	4.919	0	34.394	0	1.89	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	816.4	0	SC	0	4.875	0	34.393	0	1.88	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	818.4	0	SC	0	4.866	0	34.403	0	1.88	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	820.4	0	SC	0	4.853	0	34.405	0	1.89	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	822.4	0	SC	0	4.829	0	34.404	0	1.89	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	824.4	0	SC	0	4.796	0	34.403	0	1.89	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	826.3	0	SC	0	4.761	0	34.399	0	1.89	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	828.3	0	SC	0	4.718	0	34.395	0	1.89	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	830.3	0	SC	0	4.708	0	34.395	0	1.89	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	832.3	0	SC	0	4.695	0	34.396	0	1.88	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	834.3	0	SC	0	4.691	0	34.401	0	1.87	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	836.2	0	SC	0	4.690	0	34.404	0	1.87	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	838.2	0	SC	0	4.678	0	34.403	0	1.85	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	840.2	0	SC	0	4.662	0	34.405	0	1.87	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	842.2	0	SC	0	4.670	0	34.412	0	1.87	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	844.2	0	SC	0	4.671	0	34.413	0	1.86	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	846.1	0	SC	0	4.649	0	34.411	0	1.86	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	848.1	0	SC	0	4.610	0	34.409	0	1.86	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	850.1	0	SC	0	4.601	0	34.411	0	1.87	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	852.1	0	SC	0	4.593	0	34.412	0	1.87	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	854.1	0	SC	0	4.580	0	34.413	0	1.87	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	856.0	0	SC	0	4.565	0	34.411	0	1.88	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	858.0	0	SC	0	4.561	0	34.411	0	1.88	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	860.0	0	SC	0	4.554	0	34.413	0	1.87	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	862.0	0	SC	0	4.552	0	34.413	0	1.86	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	863.9	0	SC	0	4.546	0	34.414	0	1.85	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	865.9	0	SC	0	4.549	0	34.414	0	1.85	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	867.9	0	SC	0	4.543	0	34.414	0	1.86	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	869.9	0	SC	0	4.535	0	34.413	0	1.86	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	871.9	0	SC	0	4.522	0	34.413	0	1.85	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	873.8	0	SC	0	4.495	0	34.411	0	1.87	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	875.8	0	SC	0	4.457	0	34.410	0	1.87	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	877.8	0	SC	0	4.448	0	34.410	0	1.86	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	879.8	0	SC	0	4.436	0	34.410	0	1.84	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	881.8	0	SC	0	4.428	0	34.410	0	1.84	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	883.7	0	SC	0	4.424	0	34.411	0	1.83	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	885.7	0	SC	0	4.419	0	34.412	0	1.83	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	887.7	0	SC	0	4.413	0	34.412	0	1.83	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	889.7	0	SC	0	4.397	0	34.416	0	1.84	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	891.7	0	SC	0	4.409	0	34.419	0	1.84	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	893.6	0	SC	0	4.391	0	34.417	0	1.83	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	895.6	0	SC	0	4.380	0	34.416	0	1.83	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	897.6	0	SC	0	4.366	0	34.416	0	1.84	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	899.6	0	SC	0	4.342	0	34.418	0	1.83	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	901.6	0	SC	0	4.333	0	34.420	0	1.83	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	903.5	0	SC	0	4.326	0	34.421	0	1.84	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	905.5	0	SC	0	4.319	0	34.422	0	1.83	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	907.5	0	SC	0	4.311	0	34.425	0	1.84	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	909.5	0	SC	0	4.312	0	34.428	0	1.84	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	911.5	0	SC	0	4.311	0	34.430	0	1.84	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	913.4	0	SC	0	4.283	0	34.429	0	1.84	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	915.4	0	SC	0	4.263	0	34.429	0	1.84	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	917.4	0	SC	0	4.260	0	34.429	0	1.84	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	919.4	0	SC	0	4.258	0	34.429	0	1.85	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	921.4	0	SC	0	4.252	0	34.430	0	1.85	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	923.3	0	SC	0	4.245	0	34.431	0	1.84	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	925.3	0	SC	0	4.238	0	34.432	0	1.85	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	927.3	0	SC	0	4.231	0	34.434	0	1.86	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	929.3	0	SC	0	4.218	0	34.433	0	1.86	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	931.2	0	SC	0	4.211	0	34.434	0	1.85	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	933.2	0	SC	0	4.201	0	34.435	0	1.86	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	935.2	0	SC	0	4.189	0	34.437	0	1.85	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	937.2	0	SC	0	4.182	0	34.438	0	1.85	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	939.2	0	SC	0	4.174	0	34.441	0	1.85	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	941.1	0	SC	0	4.156	0	34.443	0	1.86	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	943.1	0	SC	0	4.141	0	34.445	0	1.86	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	945.1	0	SC	0	4.132	0	34.447	0	1.88	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	947.1	0	SC	0	4.121	0	34.447	0	1.88	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	949.1	0	SC	0	4.106	0	34.450	0	1.88	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	951.0	0	SC	0	4.100	0	34.450	0	1.88	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	953.0	0	SC	0	4.085	0	34.451	0	1.88	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	955.0	0	SC	0	4.080	0	34.453	0	1.89	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	957.0	0	SC	0	4.078	0	34.454	0	1.89	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	959.0	0	SC	0	4.075	0	34.455	0	1.89	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	960.9	0	SC	0	4.067	0	34.455	0	1.90	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	962.9	0	SC	0	4.053	0	34.455	0	1.90	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	964.9	0	SC	0	4.043	0	34.456	0	1.91	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	966.9	0	SC	0	4.035	0	34.456	0	1.91	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	968.8	0	SC	0	4.012	0	34.460	0	1.92	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	970.8	0	SC	0	3.992	0	34.461	0	1.92	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	972.8	0	SC	0	3.983	0	34.463	0	1.91	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	974.8	0	SC	0	3.980	0	34.463	0	1.92	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	976.8	0	SC	0	3.980	0	34.463	0	1.93	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	978.7	0	SC	0	3.977	0	34.464	0	1.92	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	980.7	0	SC	0	3.972	0	34.465	0	1.92	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	982.7	0	SC	0	3.959	0	34.465	0	1.92	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	984.7	0	SC	0	3.949	0	34.468	0	1.93	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	986.7	0	SC	0	3.935	0	34.469	0	1.93	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	988.6	0	SC	0	3.923	0	34.470	0	1.93	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	990.6	0	SC	0	3.911	0	34.469	0	1.94	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	992.6	0	SC	0	3.896	0	34.470	0	1.95	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	994.6	0	SC	0	3.889	0	34.470	0	1.95	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	996.5	0	SC	0	3.886	0	34.471	0	1.95	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	998.5	0	SC	0	3.881	0	34.472	0	1.95	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1000.5	0	SC	0	3.877	0	34.472	0	1.95	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1002.5	0	SC	0	3.866	0	34.473	0	1.95	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1004.5	0	SC	0	3.859	0	34.474	0	1.95	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1006.4	0	SC	0	3.857	0	34.475	0	1.95	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1008.4	0	SC	0	3.855	0	34.476	0	1.96	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1010.4	0	SC	0	3.852	0	34.476	0	1.96	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1012.4	0	SC	0	3.845	0	34.477	0	1.96	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1014.4	0	SC	0	3.826	0	34.480	0	1.97	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1016.3	0	SC	0	3.812	0	34.483	0	1.97	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1018.3	0	SC	0	3.808	0	34.483	0	1.98	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1020.3	0	SC	0	3.805	0	34.484	0	1.98	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1022.3	0	SC	0	3.803	0	34.484	0	1.98	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1024.2	0	SC	0	3.798	0	34.484	0	1.99	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1026.2	0	SC	0	3.792	0	34.485	0	2.00	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1028.2	0	SC	0	3.784	0	34.487	0	2.00	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1030.2	0	SC	0	3.776	0	34.489	0	2.01	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1032.2	0	SC	0	3.774	0	34.489	0	2.01	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1034.1	0	SC	0	3.774	0	34.489	0	2.02	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1036.1	0	SC	0	3.773	0	34.489	0	2.01	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1038.1	0	SC	0	3.772	0	34.489	0	2.01	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1040.1	0	SC	0	3.771	0	34.490	0	2.02	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1042.0	0	SC	0	3.766	0	34.490	0	2.01	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1044.0	0	SC	0	3.754	0	34.492	0	2.02	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1046.0	0	SC	0	3.749	0	34.493	0	2.01	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1048.0	0	SC	0	3.734	0	34.494	0	2.02	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1050.0	0	SC	0	3.717	0	34.495	0	2.02	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1051.9	0	SC	0	3.713	0	34.496	0	2.03	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1053.9	0	SC	0	3.709	0	34.497	0	2.03	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1055.9	0	SC	0	3.700	0	34.498	0	2.04	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1057.9	0	SC	0	3.688	0	34.499	0	2.04	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1059.8	0	SC	0	3.678	0	34.502	0	2.04	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1061.8	0	SC	0	3.682	0	34.505	0	2.04	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1063.8	0	SC	0	3.679	0	34.506	0	2.04	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1065.8	0	SC	0	3.673	0	34.506	0	2.06	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1067.8	0	SC	0	3.659	0	34.505	0	2.06	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1069.7	0	SC	0	3.627	0	34.503	0	2.06	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1071.7	0	SC	0	3.610	0	34.502	0	2.09	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1073.7	0	SC	0	3.593	0	34.502	0	2.10	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1075.7	0	SC	0	3.579	0	34.503	0	2.10	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1077.6	0	SC	0	3.568	0	34.503	0	2.08	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1079.6	0	SC	0	3.560	0	34.503	0	2.06	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1081.6	0	SC	0	3.553	0	34.504	0	2.06	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1083.6	0	SC	0	3.543	0	34.504	0	2.06	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1085.6	0	SC	0	3.538	0	34.505	0	2.06	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1087.5	0	SC	0	3.533	0	34.505	0	2.06	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1089.5	0	SC	0	3.530	0	34.506	0	2.06	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1091.5	0	SC	0	3.513	0	34.506	0	2.06	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1093.5	0	SC	0	3.509	0	34.506	0	2.08	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1095.4	0	SC	0	3.508	0	34.507	0	2.06	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1097.4	0	SC	0	3.505	0	34.507	0	2.06	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1099.4	0	SC	0	3.499	0	34.508	0	2.06	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1101.4	0	SC	0	3.487	0	34.509	0	2.06	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1103.4	0	SC	0	3.477	0	34.511	0	2.08	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1105.3	0	SC	0	3.476	0	34.512	0	2.08	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1107.3	0	SC	0	3.474	0	34.513	0	2.09	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1109.3	0	SC	0	3.472	0	34.516	0	2.09	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1111.3	0	SC	0	3.474	0	34.518	0	2.09	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1113.2	0	SC	0	3.472	0	34.519	0	2.09	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1115.2	0	SC	0	3.469	0	34.521	0	2.10	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1117.2	0	SC	0	3.464	0	34.523	0	2.11	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1119.2	0	SC	0	3.459	0	34.524	0	2.12	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1121.1	0	SC	0	3.459	0	34.525	0	2.14	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1123.1	0	SC	0	3.458	0	34.526	0	2.15	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1125.1	0	SC	0	3.452	0	34.526	0	2.16	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1127.1	0	SC	0	3.451	0	34.526	0	2.16	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1129.1	0	SC	0	3.452	0	34.527	0	2.17	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1131.0	0	SC	0	3.448	0	34.528	0	2.17	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1133.0	0	SC	0	3.447	0	34.529	0	2.18	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1135.0	0	SC	0	3.444	0	34.530	0	2.18	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1137.0	0	SC	0	3.436	0	34.531	0	2.19	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1138.9	0	SC	0	3.432	0	34.533	0	2.19	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1140.9	0	SC	0	3.421	0	34.534	0	2.20	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1142.9	0	SC	0	3.419	0	34.535	0	2.21	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1144.9	0	SC	0	3.417	0	34.535	0	2.22	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1146.9	0	SC	0	3.415	0	34.535	0	2.24	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1148.8	0	SC	0	3.411	0	34.535	0	2.24	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1150.8	0	SC	0	3.405	0	34.535	0	2.24	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1152.8	0	SC	0	3.399	0	34.536	0	2.24	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1154.8	0	SC	0	3.393	0	34.535	0	2.25	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1156.7	0	SC	0	3.387	0	34.535	0	2.25	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1158.7	0	SC	0	3.379	0	34.535	0	2.23	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1160.7	0	SC	0	3.370	0	34.536	0	2.23	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1162.7	0	SC	0	3.362	0	34.536	0	2.24	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1164.6	0	SC	0	3.355	0	34.537	0	2.23	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1166.6	0	SC	0	3.351	0	34.538	0	2.24	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1168.6	0	SC	0	3.347	0	34.537	0	2.25	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1170.6	0	SC	0	3.343	0	34.537	0	2.26	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1172.6	0	SC	0	3.337	0	34.537	0	2.25	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1174.5	0	SC	0	3.331	0	34.539	0	2.24	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1176.5	0	SC	0	3.331	0	34.540	0	2.25	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1178.5	0	SC	0	3.330	0	34.540	0	2.26	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1180.5	0	SC	0	3.324	0	34.540	0	2.26	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1182.4	0	SC	0	3.325	0	34.541	0	2.26	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1184.4	0	SC	0	3.321	0	34.542	0	2.26	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1186.4	0	SC	0	3.314	0	34.543	0	2.27	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1188.4	0	SC	0	3.307	0	34.543	0	2.28	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1190.3	0	SC	0	3.304	0	34.543	0	2.28	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1192.3	0	SC	0	3.298	0	34.543	0	2.27	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1194.3	0	SC	0	3.289	0	34.543	0	2.27	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1196.3	0	SC	0	3.284	0	34.544	0	2.28	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1198.2	0	SC	0	3.282	0	34.544	0	2.28	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1200.2	0	SC	0	3.279	0	34.543	0	2.28	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1202.2	0	SC	0	3.265	0	34.544	0	2.28	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1204.2	0	SC	0	3.256	0	34.544	0	2.29	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1206.2	0	SC	0	3.247	0	34.544	0	2.29	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1208.1	0	SC	0	3.242	0	34.546	0	2.29	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1210.1	0	SC	0	3.238	0	34.546	0	2.28	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1212.1	0	SC	0	3.238	0	34.547	0	2.28	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1214.1	0	SC	0	3.238	0	34.548	0	2.28	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1216.0	0	SC	0	3.236	0	34.549	0	2.29	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1218.0	0	SC	0	3.236	0	34.550	0	2.29	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1220.0	0	SC	0	3.235	0	34.552	0	2.30	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1222.0	0	SC	0	3.226	0	34.553	0	2.31	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1223.9	0	SC	0	3.220	0	34.553	0	2.31	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1225.9	0	SC	0	3.217	0	34.553	0	2.31	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1227.9	0	SC	0	3.210	0	34.554	0	2.31	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1229.9	0	SC	0	3.209	0	34.555	0	2.31	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1231.8	0	SC	0	3.210	0	34.556	0	2.31	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1233.8	0	SC	0	3.207	0	34.555	0	2.33	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1235.8	0	SC	0	3.203	0	34.556	0	2.33	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1237.8	0	SC	0	3.200	0	34.556	0	2.31	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1239.7	0	SC	0	3.198	0	34.556	0	2.31	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1241.7	0	SC	0	3.190	0	34.557	0	2.31	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1243.7	0	SC	0	3.170	0	34.557	0	2.31	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1245.7	0	SC	0	3.166	0	34.558	0	2.31	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1247.7	0	SC	0	3.165	0	34.558	0	2.33	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1249.6	0	SC	0	3.161	0	34.558	0	2.33	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1251.6	0	SC	0	3.157	0	34.558	0	2.33	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1253.6	0	SC	0	3.154	0	34.559	0	2.33	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1255.6	0	SC	0	3.151	0	34.559	0	2.33	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1257.5	0	SC	0	3.148	0	34.559	0	2.34	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1259.5	0	SC	0	3.140	0	34.560	0	2.34	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1261.5	0	SC	0	3.135	0	34.561	0	2.33	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1263.5	0	SC	0	3.133	0	34.562	0	2.33	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1265.4	0	SC	0	3.130	0	34.563	0	2.34	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1267.4	0	SC	0	3.127	0	34.563	0	2.34	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1269.4	0	SC	0	3.126	0	34.563	0	2.34	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1271.4	0	SC	0	3.122	0	34.563	0	2.34	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1273.3	0	SC	0	3.117	0	34.563	0	2.34	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1275.3	0	SC	0	3.111	0	34.565	0	2.34	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1277.3	0	SC	0	3.110	0	34.565	0	2.34	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1279.3	0	SC	0	3.104	0	34.566	0	2.35	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1281.2	0	SC	0	3.099	0	34.566	0	2.34	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1283.2	0	SC	0	3.094	0	34.566	0	2.34	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1285.2	0	SC	0	3.087	0	34.566	0	2.34	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1287.2	0	SC	0	3.077	0	34.567	0	2.35	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1289.1	0	SC	0	3.071	0	34.568	0	2.35	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1291.1	0	SC	0	3.065	0	34.569	0	2.35	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1293.1	0	SC	0	3.063	0	34.569	0	2.36	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1295.1	0	SC	0	3.059	0	34.569	0	2.35	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1297.0	0	SC	0	3.053	0	34.569	0	2.36	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1299.0	0	SC	0	3.048	0	34.570	0	2.36	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1301.0	0	SC	0	3.044	0	34.571	0	2.36	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1303.0	0	SC	0	3.040	0	34.571	0	2.36	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1305.0	0	SC	0	3.039	0	34.570	0	2.36	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1306.9	0	SC	0	3.037	0	34.570	0	2.37	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1308.9	0	SC	0	3.032	0	34.571	0	2.37	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1310.9	0	SC	0	3.030	0	34.571	0	2.36	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1312.9	0	SC	0	3.027	0	34.572	0	2.37	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1314.8	0	SC	0	3.023	0	34.571	0	2.37	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1316.8	0	SC	0	3.017	0	34.571	0	2.37	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1318.8	0	SC	0	3.013	0	34.572	0	2.36	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1320.8	0	SC	0	3.004	0	34.573	0	2.37	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1322.7	0	SC	0	2.999	0	34.573	0	2.37	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1324.7	0	SC	0	2.996	0	34.573	0	2.37	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1326.7	0	SC	0	2.991	0	34.573	0	2.37	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1328.7	0	SC	0	2.982	0	34.574	0	2.37	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1330.6	0	SC	0	2.977	0	34.574	0	2.37	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1332.6	0	SC	0	2.973	0	34.573	0	2.38	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1334.6	0	SC	0	2.972	0	34.573	0	2.37	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1336.6	0	SC	0	2.970	0	34.574	0	2.37	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1338.5	0	SC	0	2.968	0	34.574	0	2.38	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1340.5	0	SC	0	2.964	0	34.574	0	2.39	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1342.5	0	SC	0	2.958	0	34.575	0	2.38	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1344.5	0	SC	0	2.953	0	34.575	0	2.38	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1346.4	0	SC	0	2.948	0	34.576	0	2.39	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1348.4	0	SC	0	2.944	0	34.575	0	2.39	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1350.4	0	SC	0	2.940	0	34.575	0	2.39	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1352.4	0	SC	0	2.939	0	34.576	0	2.39	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1354.3	0	SC	0	2.929	0	34.576	0	2.39	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1356.3	0	SC	0	2.924	0	34.576	0	2.39	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1358.3	0	SC	0	2.921	0	34.576	0	2.40	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1360.3	0	SC	0	2.919	0	34.576	0	2.40	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1362.2	0	SC	0	2.917	0	34.576	0	2.40	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1364.2	0	SC	0	2.916	0	34.576	0	2.40	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1366.2	0	SC	0	2.915	0	34.576	0	2.39	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1368.2	0	SC	0	2.912	0	34.576	0	2.40	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1370.1	0	SC	0	2.910	0	34.576	0	2.39	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1372.1	0	SC	0	2.910	0	34.577	0	2.40	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1374.1	0	SC	0	2.909	0	34.576	0	2.40	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1376.1	0	SC	0	2.907	0	34.576	0	2.39	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1378.0	0	SC	0	2.903	0	34.576	0	2.41	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1380.0	0	SC	0	2.898	0	34.576	0	2.40	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1382.0	0	SC	0	2.895	0	34.576	0	2.39	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1384.0	0	SC	0	2.890	0	34.578	0	2.39	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1385.9	0	SC	0	2.889	0	34.579	0	2.40	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1387.9	0	SC	0	2.887	0	34.578	0	2.41	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1389.9	0	SC	0	2.874	0	34.578	0	2.40	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1391.9	0	SC	0	2.870	0	34.578	0	2.41	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1393.8	0	SC	0	2.867	0	34.579	0	2.40	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1395.8	0	SC	0	2.865	0	34.579	0	2.40	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1397.8	0	SC	0	2.857	0	34.578	0	2.41	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1399.8	0	SC	0	2.849	0	34.579	0	2.41	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1401.7	0	SC	0	2.847	0	34.579	0	2.41	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1403.7	0	SC	0	2.842	0	34.579	0	2.42	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1405.7	0	SC	0	2.841	0	34.578	0	2.42	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1407.7	0	SC	0	2.838	0	34.579	0	2.41	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1409.6	0	SC	0	2.830	0	34.579	0	2.41	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1411.6	0	SC	0	2.824	0	34.580	0	2.41	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1413.6	0	SC	0	2.824	0	34.581	0	2.42	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1415.6	0	SC	0	2.825	0	34.580	0	2.42	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1417.5	0	SC	0	2.825	0	34.581	0	2.43	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1419.5	0	SC	0	2.824	0	34.581	0	2.41	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1421.5	0	SC	0	2.823	0	34.581	0	2.43	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1423.4	0	SC	0	2.822	0	34.580	0	2.42	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1425.4	0	SC	0	2.820	0	34.580	0	2.42	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1427.4	0	SC	0	2.818	0	34.581	0	2.42	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1429.4	0	SC	0	2.813	0	34.581	0	2.42	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1431.3	0	SC	0	2.811	0	34.581	0	2.42	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1433.3	0	SC	0	2.805	0	34.580	0	2.42	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1435.3	0	SC	0	2.798	0	34.580	0	2.42	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1437.3	0	SC	0	2.795	0	34.581	0	2.42	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1439.2	0	SC	0	2.795	0	34.581	0	2.43	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1441.2	0	SC	0	2.784	0	34.580	0	2.43	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1443.2	0	SC	0	2.775	0	34.580	0	2.43	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1445.2	0	SC	0	2.770	0	34.580	0	2.43	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1447.1	0	SC	0	2.762	0	34.580	0	2.44	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1449.1	0	SC	0	2.760	0	34.581	0	2.43	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1451.1	0	SC	0	2.759	0	34.581	0	2.44	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1453.1	0	SC	0	2.758	0	34.581	0	2.44	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1455.0	0	SC	0	2.754	0	34.581	0	2.45	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1457.0	0	SC	0	2.746	0	34.581	0	2.44	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1459.0	0	SC	0	2.741	0	34.581	0	2.44	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1461.0	0	SC	0	2.739	0	34.582	0	2.44	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1462.9	0	SC	0	2.737	0	34.581	0	2.44	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1464.9	0	SC	0	2.734	0	34.582	0	2.45	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1466.9	0	SC	0	2.731	0	34.582	0	2.45	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1468.9	0	SC	0	2.728	0	34.582	0	2.45	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1470.8	0	SC	0	2.724	0	34.582	0	2.45	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1472.8	0	SC	0	2.719	0	34.583	0	2.45	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1474.8	0	SC	0	2.713	0	34.584	0	2.45	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1476.8	0	SC	0	2.704	0	34.584	0	2.45	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1478.7	0	SC	0	2.697	0	34.585	0	2.46	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1480.7	0	SC	0	2.694	0	34.585	0	2.46	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1482.7	0	SC	0	2.691	0	34.586	0	2.46	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1484.6	0	SC	0	2.690	0	34.586	0	2.46	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1486.6	0	SC	0	2.690	0	34.585	0	2.46	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1488.6	0	SC	0	2.690	0	34.585	0	2.47	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1490.6	0	SC	0	2.689	0	34.585	0	2.46	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1492.5	0	SC	0	2.687	0	34.586	0	2.46	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1494.5	0	SC	0	2.683	0	34.586	0	2.47	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1496.5	0	SC	0	2.680	0	34.586	0	2.46	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1498.5	0	SC	0	2.675	0	34.587	0	2.46	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1500.4	0	SC	0	2.671	0	34.587	0	2.47	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1502.4	0	SC	0	2.667	0	34.588	0	2.46	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1504.4	0	SC	0	2.663	0	34.589	0	2.46	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1506.4	0	SC	0	2.662	0	34.589	0	2.47	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1508.3	0	SC	0	2.661	0	34.589	0	2.47	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1510.3	0	SC	0	2.657	0	34.589	0	2.47	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1512.3	0	SC	0	2.650	0	34.589	0	2.46	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1514.3	0	SC	0	2.646	0	34.589	0	2.46	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1516.2	0	SC	0	2.646	0	34.590	0	2.46	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1518.2	0	SC	0	2.645	0	34.590	0	2.46	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1520.2	0	SC	0	2.643	0	34.590	0	2.47	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1522.1	0	SC	0	2.640	0	34.589	0	2.47	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1524.1	0	SC	0	2.638	0	34.590	0	2.47	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1526.1	0	SC	0	2.637	0	34.590	0	2.47	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1528.1	0	SC	0	2.637	0	34.589	0	2.47	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1530.0	0	SC	0	2.636	0	34.589	0	2.48	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1532.0	0	SC	0	2.636	0	34.589	0	2.48	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1534.0	0	SC	0	2.634	0	34.590	0	2.47	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1536.0	0	SC	0	2.632	0	34.590	0	2.47	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1537.9	0	SC	0	2.631	0	34.590	0	2.48	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1539.9	0	SC	0	2.629	0	34.590	0	2.48	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1541.9	0	SC	0	2.626	0	34.590	0	2.48	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1543.9	0	SC	0	2.623	0	34.590	0	2.47	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1545.8	0	SC	0	2.620	0	34.591	0	2.48	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1547.8	0	SC	0	2.618	0	34.591	0	2.49	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1549.8	0	SC	0	2.616	0	34.591	0	2.48	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1551.7	0	SC	0	2.615	0	34.592	0	2.49	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1553.7	0	SC	0	2.614	0	34.592	0	2.49	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1555.7	0	SC	0	2.613	0	34.591	0	2.50	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1557.7	0	SC	0	2.613	0	34.591	0	2.49	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1559.6	0	SC	0	2.609	0	34.591	0	2.49	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1561.6	0	SC	0	2.608	0	34.592	0	2.49	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1563.6	0	SC	0	2.605	0	34.592	0	2.49	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1565.6	0	SC	0	2.604	0	34.593	0	2.50	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1567.5	0	SC	0	2.604	0	34.593	0	2.50	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1569.5	0	SC	0	2.603	0	34.593	0	2.49	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1571.5	0	SC	0	2.603	0	34.593	0	2.50	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1573.5	0	SC	0	2.599	0	34.593	0	2.49	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1575.4	0	SC	0	2.597	0	34.593	0	2.49	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1577.4	0	SC	0	2.592	0	34.594	0	2.49	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1579.4	0	SC	0	2.581	0	34.595	0	2.50	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1581.3	0	SC	0	2.576	0	34.595	0	2.50	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1583.3	0	SC	0	2.575	0	34.595	0	2.50	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1585.3	0	SC	0	2.575	0	34.594	0	2.50	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1587.3	0	SC	0	2.570	0	34.594	0	2.50	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1589.2	0	SC	0	2.565	0	34.594	0	2.50	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1591.2	0	SC	0	2.564	0	34.595	0	2.50	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1593.2	0	SC	0	2.562	0	34.596	0	2.50	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1595.2	0	SC	0	2.554	0	34.597	0	2.51	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1597.1	0	SC	0	2.549	0	34.597	0	2.51	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1599.1	0	SC	0	2.547	0	34.597	0	2.52	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1601.1	0	SC	0	2.547	0	34.597	0	2.50	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1603.0	0	SC	0	2.540	0	34.598	0	2.51	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1605.0	0	SC	0	2.534	0	34.598	0	2.51	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1607.0	0	SC	0	2.534	0	34.598	0	2.51	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1609.0	0	SC	0	2.534	0	34.599	0	2.52	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1610.9	0	SC	0	2.533	0	34.599	0	2.52	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1612.9	0	SC	0	2.533	0	34.599	0	2.52	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1614.9	0	SC	0	2.532	0	34.599	0	2.52	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1616.9	0	SC	0	2.531	0	34.599	0	2.52	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1618.8	0	SC	0	2.531	0	34.599	0	2.52	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1620.8	0	SC	0	2.530	0	34.598	0	2.52	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1622.8	0	SC	0	2.529	0	34.599	0	2.52	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1624.7	0	SC	0	2.526	0	34.600	0	2.52	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1626.7	0	SC	0	2.523	0	34.600	0	2.52	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1628.7	0	SC	0	2.521	0	34.599	0	2.53	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1630.7	0	SC	0	2.516	0	34.599	0	2.53	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1632.6	0	SC	0	2.512	0	34.600	0	2.52	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1634.6	0	SC	0	2.506	0	34.601	0	2.53	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1636.6	0	SC	0	2.502	0	34.601	0	2.53	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1638.5	0	SC	0	2.498	0	34.601	0	2.53	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1640.5	0	SC	0	2.496	0	34.601	0	2.53	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1642.5	0	SC	0	2.495	0	34.602	0	2.53	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1644.5	0	SC	0	2.492	0	34.602	0	2.53	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1646.4	0	SC	0	2.490	0	34.601	0	2.53	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1648.4	0	SC	0	2.487	0	34.601	0	2.53	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1650.4	0	SC	0	2.484	0	34.601	0	2.53	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1652.4	0	SC	0	2.482	0	34.602	0	2.53	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1654.3	0	SC	0	2.479	0	34.602	0	2.53	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1656.3	0	SC	0	2.476	0	34.602	0	2.53	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1658.3	0	SC	0	2.474	0	34.602	0	2.54	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1660.2	0	SC	0	2.473	0	34.602	0	2.54	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1662.2	0	SC	0	2.469	0	34.602	0	2.53	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1664.2	0	SC	0	2.459	0	34.603	0	2.54	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1666.2	0	SC	0	2.455	0	34.603	0	2.54	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1668.1	0	SC	0	2.452	0	34.602	0	2.55	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1670.1	0	SC	0	2.450	0	34.602	0	2.55	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1672.1	0	SC	0	2.446	0	34.602	0	2.54	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1674.0	0	SC	0	2.444	0	34.603	0	2.54	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1676.0	0	SC	0	2.443	0	34.603	0	2.55	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1678.0	0	SC	0	2.442	0	34.604	0	2.55	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1680.0	0	SC	0	2.440	0	34.604	0	2.55	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1681.9	0	SC	0	2.439	0	34.604	0	2.55	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1683.9	0	SC	0	2.440	0	34.604	0	2.57	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1685.9	0	SC	0	2.441	0	34.604	0	2.57	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1687.9	0	SC	0	2.441	0	34.605	0	2.56	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1689.8	0	SC	0	2.439	0	34.605	0	2.56	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1691.8	0	SC	0	2.434	0	34.605	0	2.55	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1693.8	0	SC	0	2.430	0	34.605	0	2.56	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1695.7	0	SC	0	2.430	0	34.605	0	2.56	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1697.7	0	SC	0	2.430	0	34.605	0	2.56	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1699.7	0	SC	0	2.427	0	34.605	0	2.56	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1701.7	0	SC	0	2.423	0	34.605	0	2.56	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1703.6	0	SC	0	2.419	0	34.606	0	2.57	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1705.6	0	SC	0	2.418	0	34.606	0	2.57	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1707.6	0	SC	0	2.410	0	34.606	0	2.57	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1709.5	0	SC	0	2.401	0	34.606	0	2.57	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1711.5	0	SC	0	2.392	0	34.607	0	2.56	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1713.5	0	SC	0	2.389	0	34.607	0	2.57	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1715.5	0	SC	0	2.388	0	34.608	0	2.57	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1717.4	0	SC	0	2.384	0	34.608	0	2.58	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1719.4	0	SC	0	2.380	0	34.608	0	2.57	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1721.4	0	SC	0	2.379	0	34.608	0	2.57	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1723.3	0	SC	0	2.380	0	34.608	0	2.58	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1725.3	0	SC	0	2.380	0	34.608	0	2.58	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1727.3	0	SC	0	2.377	0	34.608	0	2.57	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1729.3	0	SC	0	2.374	0	34.609	0	2.57	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1731.2	0	SC	0	2.372	0	34.609	0	2.57	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1733.2	0	SC	0	2.369	0	34.609	0	2.58	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1735.2	0	SC	0	2.368	0	34.608	0	2.58	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1737.1	0	SC	0	2.367	0	34.609	0	2.58	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1739.1	0	SC	0	2.366	0	34.610	0	2.59	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1741.1	0	SC	0	2.363	0	34.609	0	2.59	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1743.1	0	SC	0	2.362	0	34.608	0	2.59	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1745.0	0	SC	0	2.360	0	34.608	0	2.59	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1747.0	0	SC	0	2.358	0	34.608	0	2.60	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1749.0	0	SC	0	2.355	0	34.609	0	2.59	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1750.9	0	SC	0	2.353	0	34.610	0	2.59	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1752.9	0	SC	0	2.349	0	34.610	0	2.59	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1754.9	0	SC	0	2.347	0	34.610	0	2.59	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1756.9	0	SC	0	2.343	0	34.609	0	2.59	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1758.8	0	SC	0	2.337	0	34.609	0	2.59	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1760.8	0	SC	0	2.333	0	34.610	0	2.60	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1762.8	0	SC	0	2.331	0	34.611	0	2.60	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1764.7	0	SC	0	2.328	0	34.611	0	2.61	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1766.7	0	SC	0	2.326	0	34.611	0	2.61	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1768.7	0	SC	0	2.326	0	34.610	0	2.60	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1770.7	0	SC	0	2.325	0	34.610	0	2.60	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1772.6	0	SC	0	2.318	0	34.611	0	2.60	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1774.6	0	SC	0	2.314	0	34.611	0	2.61	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1776.6	0	SC	0	2.311	0	34.612	0	2.60	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1778.5	0	SC	0	2.308	0	34.612	0	2.61	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1780.5	0	SC	0	2.307	0	34.612	0	2.61	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1782.5	0	SC	0	2.307	0	34.612	0	2.61	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1784.5	0	SC	0	2.306	0	34.613	0	2.61	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1786.4	0	SC	0	2.305	0	34.613	0	2.62	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1788.4	0	SC	0	2.305	0	34.612	0	2.61	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1790.4	0	SC	0	2.304	0	34.613	0	2.61	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1792.3	0	SC	0	2.302	0	34.613	0	2.61	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1794.3	0	SC	0	2.298	0	34.613	0	2.62	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1796.3	0	SC	0	2.297	0	34.613	0	2.62	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1798.3	0	SC	0	2.293	0	34.614	0	2.61	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1800.2	0	SC	0	2.286	0	34.614	0	2.62	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1802.2	0	SC	0	2.284	0	34.615	0	2.61	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1804.2	0	SC	0	2.281	0	34.615	0	2.62	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1806.1	0	SC	0	2.278	0	34.616	0	2.62	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1808.1	0	SC	0	2.275	0	34.616	0	2.62	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1810.1	0	SC	0	2.271	0	34.616	0	2.63	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1812.0	0	SC	0	2.269	0	34.617	0	2.63	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1814.0	0	SC	0	2.268	0	34.617	0	2.64	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1816.0	0	SC	0	2.268	0	34.616	0	2.63	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1818.0	0	SC	0	2.268	0	34.616	0	2.64	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1819.9	0	SC	0	2.268	0	34.616	0	2.63	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1821.9	0	SC	0	2.268	0	34.616	0	2.63	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1823.9	0	SC	0	2.267	0	34.616	0	2.64	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1825.8	0	SC	0	2.266	0	34.617	0	2.64	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1827.8	0	SC	0	2.265	0	34.617	0	2.65	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1829.8	0	SC	0	2.264	0	34.616	0	2.64	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1831.8	0	SC	0	2.259	0	34.617	0	2.65	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1833.7	0	SC	0	2.256	0	34.617	0	2.64	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1835.7	0	SC	0	2.251	0	34.618	0	2.64	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1837.7	0	SC	0	2.248	0	34.618	0	2.64	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1839.6	0	SC	0	2.246	0	34.618	0	2.65	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1841.6	0	SC	0	2.243	0	34.618	0	2.65	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1843.6	0	SC	0	2.241	0	34.618	0	2.66	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1845.5	0	SC	0	2.241	0	34.617	0	2.65	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1847.5	0	SC	0	2.239	0	34.617	0	2.64	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1849.5	0	SC	0	2.235	0	34.618	0	2.65	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1851.5	0	SC	0	2.233	0	34.619	0	2.65	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1853.4	0	SC	0	2.231	0	34.618	0	2.66	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1855.4	0	SC	0	2.231	0	34.618	0	2.65	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1857.4	0	SC	0	2.231	0	34.618	0	2.66	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1859.3	0	SC	0	2.228	0	34.618	0	2.66	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1861.3	0	SC	0	2.223	0	34.619	0	2.65	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1863.3	0	SC	0	2.222	0	34.620	0	2.65	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1865.3	0	SC	0	2.222	0	34.619	0	2.67	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1867.2	0	SC	0	2.221	0	34.619	0	2.66	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1869.2	0	SC	0	2.216	0	34.620	0	2.66	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1871.2	0	SC	0	2.213	0	34.620	0	2.66	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1873.1	0	SC	0	2.209	0	34.620	0	2.66	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1875.1	0	SC	0	2.207	0	34.620	0	2.66	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1877.1	0	SC	0	2.205	0	34.620	0	2.66	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1879.0	0	SC	0	2.202	0	34.620	0	2.67	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1881.0	0	SC	0	2.196	0	34.621	0	2.67	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1883.0	0	SC	0	2.189	0	34.620	0	2.67	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1885.0	0	SC	0	2.188	0	34.620	0	2.67	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1886.9	0	SC	0	2.185	0	34.620	0	2.68	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1888.9	0	SC	0	2.183	0	34.621	0	2.67	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1890.9	0	SC	0	2.182	0	34.621	0	2.67	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1892.8	0	SC	0	2.178	0	34.621	0	2.68	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1894.8	0	SC	0	2.174	0	34.621	0	2.68	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1896.8	0	SC	0	2.173	0	34.621	0	2.67	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1898.7	0	SC	0	2.172	0	34.621	0	2.68	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1900.7	0	SC	0	2.172	0	34.621	0	2.67	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1902.7	0	SC	0	2.170	0	34.622	0	2.67	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1904.7	0	SC	0	2.167	0	34.622	0	2.67	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1906.6	0	SC	0	2.164	0	34.622	0	2.67	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1908.6	0	SC	0	2.162	0	34.622	0	2.68	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1910.6	0	SC	0	2.160	0	34.622	0	2.68	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1912.5	0	SC	0	2.158	0	34.622	0	2.68	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1914.5	0	SC	0	2.157	0	34.622	0	2.68	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1916.5	0	SC	0	2.157	0	34.622	0	2.68	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1918.4	0	SC	0	2.155	0	34.622	0	2.68	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1920.4	0	SC	0	2.155	0	34.622	0	2.68	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1922.4	0	SC	0	2.151	0	34.622	0	2.68	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1924.4	0	SC	0	2.150	0	34.622	0	2.69	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1926.3	0	SC	0	2.148	0	34.623	0	2.68	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1928.3	0	SC	0	2.142	0	34.623	0	2.69	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1930.3	0	SC	0	2.137	0	34.624	0	2.69	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1932.2	0	SC	0	2.136	0	34.624	0	2.69	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1934.2	0	SC	0	2.135	0	34.624	0	2.70	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1936.2	0	SC	0	2.135	0	34.625	0	2.69	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1938.1	0	SC	0	2.135	0	34.624	0	2.70	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1940.1	0	SC	0	2.134	0	34.624	0	2.70	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1942.1	0	SC	0	2.133	0	34.624	0	2.70	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1944.0	0	SC	0	2.130	0	34.624	0	2.70	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1946.0	0	SC	0	2.125	0	34.625	0	2.70	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1948.0	0	SC	0	2.121	0	34.625	0	2.71	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1950.0	0	SC	0	2.118	0	34.625	0	2.70	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1951.9	0	SC	0	2.118	0	34.625	0	2.71	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1953.9	0	SC	0	2.116	0	34.625	0	2.71	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1955.9	0	SC	0	2.115	0	34.626	0	2.71	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1957.8	0	SC	0	2.113	0	34.626	0	2.71	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1959.8	0	SC	0	2.111	0	34.626	0	2.72	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1961.8	0	SC	0	2.110	0	34.627	0	2.72	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1963.7	0	SC	0	2.108	0	34.626	0	2.72	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1965.7	0	SC	0	2.106	0	34.627	0	2.72	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1967.7	0	SC	0	2.105	0	34.627	0	2.72	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1969.7	0	SC	0	2.104	0	34.627	0	2.72	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1971.6	0	SC	0	2.102	0	34.628	0	2.72	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1973.6	0	SC	0	2.100	0	34.627	0	2.73	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1975.6	0	SC	0	2.095	0	34.628	0	2.72	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1977.5	0	SC	0	2.088	0	34.629	0	2.74	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1979.5	0	SC	0	2.085	0	34.629	0	2.73	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1981.5	0	SC	0	2.085	0	34.629	0	2.74	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1983.4	0	SC	0	2.082	0	34.629	0	2.74	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1985.4	0	SC	0	2.080	0	34.629	0	2.74	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1987.4	0	SC	0	2.078	0	34.629	0	2.75	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1989.3	0	SC	0	2.078	0	34.629	0	2.75	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1991.3	0	SC	0	2.078	0	34.629	0	2.75	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1993.3	0	SC	0	2.072	0	34.629	0	2.75	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1995.3	0	SC	0	2.067	0	34.629	0	2.75	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1997.2	0	SC	0	2.060	0	34.630	0	2.75	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	1999.2	0	SC	0	2.055	0	34.630	0	2.76	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2001.2	0	SC	0	2.051	0	34.630	0	2.75	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2003.1	0	SC	0	2.046	0	34.629	0	2.75	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2005.1	0	SC	0	2.039	0	34.629	0	2.76	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2007.1	0	SC	0	2.034	0	34.629	0	2.76	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2009.0	0	SC	0	2.033	0	34.630	0	2.76	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2011.0	0	SC	0	2.032	0	34.631	0	2.76	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2013.0	0	SC	0	2.032	0	34.631	0	2.76	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2014.9	0	SC	0	2.032	0	34.630	0	2.75	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2016.9	0	SC	0	2.030	0	34.630	0	2.76	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2018.9	0	SC	0	2.027	0	34.630	0	2.75	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2020.8	0	SC	0	2.024	0	34.631	0	2.76	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2022.8	0	SC	0	2.021	0	34.632	0	2.76	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2024.8	0	SC	0	2.017	0	34.632	0	2.75	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2026.8	0	SC	0	2.013	0	34.632	0	2.76	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2028.7	0	SC	0	2.012	0	34.632	0	2.77	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2030.7	0	SC	0	2.011	0	34.632	0	2.77	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2032.7	0	SC	0	2.011	0	34.631	0	2.76	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2034.6	0	SC	0	2.007	0	34.631	0	2.77	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2036.6	0	SC	0	2.003	0	34.632	0	2.76	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2038.6	0	SC	0	2.002	0	34.633	0	2.76	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2040.5	0	SC	0	2.001	0	34.633	0	2.77	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2042.5	0	SC	0	2.002	0	34.632	0	2.78	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2044.5	0	SC	0	2.002	0	34.632	0	2.78	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2046.4	0	SC	0	2.001	0	34.632	0	2.77	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2048.4	0	SC	0	2.000	0	34.633	0	2.78	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2050.4	0	SC	0	1.996	0	34.634	0	2.77	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2052.3	0	SC	0	1.994	0	34.634	0	2.77	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2054.3	0	SC	0	1.991	0	34.633	0	2.78	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2056.3	0	SC	0	1.986	0	34.634	0	2.78	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2058.3	0	SC	0	1.985	0	34.634	0	2.78	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2060.2	0	SC	0	1.984	0	34.634	0	2.79	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2062.2	0	SC	0	1.981	0	34.634	0	2.78	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2064.2	0	SC	0	1.976	0	34.634	0	2.79	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2066.1	0	SC	0	1.973	0	34.635	0	2.79	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2068.1	0	SC	0	1.971	0	34.635	0	2.78	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2070.1	0	SC	0	1.970	0	34.635	0	2.80	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2072.0	0	SC	0	1.969	0	34.635	0	2.80	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2074.0	0	SC	0	1.969	0	34.634	0	2.80	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2076.0	0	SC	0	1.966	0	34.635	0	2.78	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2077.9	0	SC	0	1.960	0	34.635	0	2.79	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2079.9	0	SC	0	1.958	0	34.636	0	2.80	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2081.9	0	SC	0	1.957	0	34.636	0	2.80	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2083.8	0	SC	0	1.957	0	34.635	0	2.80	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2085.8	0	SC	0	1.955	0	34.636	0	2.80	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2087.8	0	SC	0	1.951	0	34.636	0	2.80	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2089.7	0	SC	0	1.947	0	34.637	0	2.81	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2091.7	0	SC	0	1.944	0	34.637	0	2.80	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2093.7	0	SC	0	1.939	0	34.637	0	2.82	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2095.7	0	SC	0	1.936	0	34.638	0	2.81	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2097.6	0	SC	0	1.936	0	34.638	0	2.82	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2099.6	0	SC	0	1.935	0	34.638	0	2.81	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2101.6	0	SC	0	1.934	0	34.637	0	2.82	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2103.5	0	SC	0	1.930	0	34.637	0	2.81	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2105.5	0	SC	0	1.928	0	34.637	0	2.81	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2107.5	0	SC	0	1.927	0	34.638	0	2.82	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2109.4	0	SC	0	1.926	0	34.639	0	2.82	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2111.4	0	SC	0	1.926	0	34.638	0	2.83	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2113.4	0	SC	0	1.925	0	34.638	0	2.83	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2115.3	0	SC	0	1.923	0	34.638	0	2.82	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2117.3	0	SC	0	1.922	0	34.638	0	2.83	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2119.3	0	SC	0	1.921	0	34.638	0	2.83	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2121.2	0	SC	0	1.921	0	34.638	0	2.82	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2123.2	0	SC	0	1.920	0	34.638	0	2.83	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2125.2	0	SC	0	1.917	0	34.639	0	2.84	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2127.1	0	SC	0	1.914	0	34.640	0	2.84	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2129.1	0	SC	0	1.913	0	34.639	0	2.84	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2131.1	0	SC	0	1.911	0	34.639	0	2.83	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2133.0	0	SC	0	1.908	0	34.639	0	2.83	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2135.0	0	SC	0	1.906	0	34.640	0	2.83	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2137.0	0	SC	0	1.903	0	34.640	0	2.84	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2138.9	0	SC	0	1.902	0	34.640	0	2.83	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2140.9	0	SC	0	1.901	0	34.640	0	2.84	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2142.9	0	SC	0	1.900	0	34.640	0	2.85	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2144.8	0	SC	0	1.901	0	34.640	0	2.85	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2146.8	0	SC	0	1.901	0	34.639	0	2.85	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2148.8	0	SC	0	1.901	0	34.639	0	2.85	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2150.8	0	SC	0	1.898	0	34.640	0	2.84	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2152.7	0	SC	0	1.897	0	34.640	0	2.85	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2154.7	0	SC	0	1.894	0	34.641	0	2.85	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2156.7	0	SC	0	1.892	0	34.640	0	2.85	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2158.6	0	SC	0	1.889	0	34.641	0	2.86	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2160.6	0	SC	0	1.886	0	34.641	0	2.85	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2162.6	0	SC	0	1.885	0	34.641	0	2.85	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2164.5	0	SC	0	1.884	0	34.641	0	2.85	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2166.5	0	SC	0	1.884	0	34.642	0	2.85	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2168.5	0	SC	0	1.884	0	34.641	0	2.86	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2170.4	0	SC	0	1.884	0	34.641	0	2.85	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2172.4	0	SC	0	1.884	0	34.641	0	2.86	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2174.4	0	SC	0	1.885	0	34.641	0	2.86	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2176.3	0	SC	0	1.884	0	34.641	0	2.86	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2178.3	0	SC	0	1.881	0	34.642	0	2.87	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2180.3	0	SC	0	1.881	0	34.642	0	2.87	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2182.2	0	SC	0	1.881	0	34.642	0	2.86	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2184.2	0	SC	0	1.881	0	34.642	0	2.87	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2186.2	0	SC	0	1.880	0	34.642	0	2.87	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2188.1	0	SC	0	1.877	0	34.642	0	2.86	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2190.1	0	SC	0	1.875	0	34.642	0	2.86	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2192.1	0	SC	0	1.874	0	34.642	0	2.87	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2194.0	0	SC	0	1.872	0	34.642	0	2.87	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2196.0	0	SC	0	1.870	0	34.643	0	2.88	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2198.0	0	SC	0	1.869	0	34.643	0	2.88	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2199.9	0	SC	0	1.869	0	34.642	0	2.87	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2201.9	0	SC	0	1.869	0	34.642	0	2.88	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2203.9	0	SC	0	1.869	0	34.641	0	2.88	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2205.8	0	SC	0	1.868	0	34.642	0	2.88	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2207.8	0	SC	0	1.866	0	34.643	0	2.87	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2209.8	0	SC	0	1.865	0	34.643	0	2.88	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2211.7	0	SC	0	1.864	0	34.643	0	2.90	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2213.7	0	SC	0	1.864	0	34.643	0	2.88	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2215.7	0	SC	0	1.863	0	34.642	0	2.88	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2217.6	0	SC	0	1.860	0	34.643	0	2.87	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2219.6	0	SC	0	1.859	0	34.643	0	2.88	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2221.6	0	SC	0	1.858	0	34.643	0	2.89	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2223.5	0	SC	0	1.858	0	34.644	0	2.89	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2225.5	0	SC	0	1.858	0	34.643	0	2.90	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2227.5	0	SC	0	1.857	0	34.643	0	2.89	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2229.4	0	SC	0	1.856	0	34.642	0	2.88	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2231.4	0	SC	0	1.855	0	34.642	0	2.88	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2233.4	0	SC	0	1.854	0	34.643	0	2.89	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2235.3	0	SC	0	1.852	0	34.644	0	2.89	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2237.3	0	SC	0	1.852	0	34.644	0	2.89	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2239.3	0	SC	0	1.852	0	34.644	0	2.89	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2241.2	0	SC	0	1.852	0	34.644	0	2.90	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2243.2	0	SC	0	1.852	0	34.644	0	2.89	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2245.2	0	SC	0	1.852	0	34.644	0	2.90	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2247.1	0	SC	0	1.850	0	34.643	0	2.89	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2249.1	0	SC	0	1.849	0	34.644	0	2.90	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2251.1	0	SC	0	1.847	0	34.644	0	2.90	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2253.0	0	SC	0	1.847	0	34.644	0	2.90	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2255.0	0	SC	0	1.847	0	34.644	0	2.90	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2257.0	0	SC	0	1.847	0	34.644	0	2.90	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2258.9	0	SC	0	1.847	0	34.644	0	2.91	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2260.9	0	SC	0	1.846	0	34.645	0	2.90	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2262.9	0	SC	0	1.845	0	34.645	0	2.90	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2264.8	0	SC	0	1.845	0	34.645	0	2.91	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2266.8	0	SC	0	1.844	0	34.644	0	2.91	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2268.8	0	SC	0	1.843	0	34.645	0	2.90	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2270.7	0	SC	0	1.842	0	34.645	0	2.90	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2272.7	0	SC	0	1.841	0	34.645	0	2.91	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2274.7	0	SC	0	1.840	0	34.646	0	2.91	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2276.6	0	SC	0	1.840	0	34.645	0	2.91	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2278.6	0	SC	0	1.840	0	34.645	0	2.91	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2280.6	0	SC	0	1.838	0	34.645	0	2.91	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2282.5	0	SC	0	1.837	0	34.645	0	2.92	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2284.5	0	SC	0	1.835	0	34.645	0	2.91	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2286.5	0	SC	0	1.832	0	34.645	0	2.94	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2288.4	0	SC	0	1.832	0	34.645	0	2.91	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2290.4	0	SC	0	1.830	0	34.645	0	2.92	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2292.4	0	SC	0	1.828	0	34.646	0	2.92	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2294.3	0	SC	0	1.827	0	34.646	0	2.92	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2296.3	0	SC	0	1.827	0	34.646	0	2.92	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2298.3	0	SC	0	1.826	0	34.645	0	2.92	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2300.2	0	SC	0	1.824	0	34.646	0	2.93	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2302.2	0	SC	0	1.823	0	34.646	0	2.93	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2304.2	0	SC	0	1.824	0	34.646	0	2.93	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2306.1	0	SC	0	1.823	0	34.646	0	2.92	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2308.1	0	SC	0	1.822	0	34.647	0	2.93	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2310.1	0	SC	0	1.819	0	34.647	0	2.94	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2312.0	0	SC	0	1.818	0	34.646	0	2.94	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2314.0	0	SC	0	1.817	0	34.646	0	2.94	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2316.0	0	SC	0	1.816	0	34.647	0	2.94	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2317.9	0	SC	0	1.813	0	34.647	0	2.94	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2319.9	0	SC	0	1.812	0	34.648	0	2.94	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2321.9	0	SC	0	1.812	0	34.647	0	2.94	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2323.8	0	SC	0	1.811	0	34.647	0	2.95	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2325.8	0	SC	0	1.810	0	34.647	0	2.94	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2327.8	0	SC	0	1.809	0	34.648	0	2.95	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2329.7	0	SC	0	1.809	0	34.648	0	2.94	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2331.7	0	SC	0	1.809	0	34.648	0	2.94	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2333.7	0	SC	0	1.809	0	34.648	0	2.95	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2335.6	0	SC	0	1.809	0	34.647	0	2.95	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2337.6	0	SC	0	1.809	0	34.647	0	2.95	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2339.6	0	SC	0	1.809	0	34.647	0	2.95	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2341.5	0	SC	0	1.807	0	34.647	0	2.96	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2343.5	0	SC	0	1.807	0	34.648	0	2.96	0
@6152__19861131	019	C	11/19/1986	08:42	124.0000	18.3333	0	2345.5	0	SC	0	1.808	0	34.647	0	2.96	0
@6152__19861131	020	B	11/19/1986	09:00	124.0000	18.3328	0	0.0	0	SD	0	28.04	0	34.412	0	4.75	0	8.29	0			1.4	0
@6152__19861131	020	B	11/19/1986	09:00	124.0000	18.3328	0	16.0	0	SD	0	28.12	0	34.393	0	4.34	0	8.29	0			1.5	0
@6152__19861131	020	B	11/19/1986	09:00	124.0000	18.3328	0	32.0	0	SD	0	28.13	0	34.403	0	4.63	0	8.27	0			1.4	0
@6152__19861131	020	B	11/19/1986	09:00	124.0000	18.3328	0	48.0	0	SD	0	28.13	0	34.411	0	4.70	0	8.26	0			1.2	0
@6152__19861131	020	B	11/19/1986	09:00	124.0000	18.3328	0	64.0	0	SD	0	27.31	0	34.693	0	4.81	0	8.27	0			1.4	0
@6152__19861131	020	B	11/19/1986	09:00	124.0000	18.3328	0	80.0	0	SD	0	25.72	0	34.840	0	4.68	0	8.27	0			1.3	0
@6152__19861131	020	B	11/19/1986	09:00	124.0000	18.3328	0	97.0	0	SD	0	24.91	0	34.951	0	4.47	0	8.22	0			1.5	0	0.1	0
@6152__19861131	020	B	11/19/1986	09:00	124.0000	18.3328	0	113.0	0	SD	0	24.09	0	34.994	0	4.27	0	8.19	0			1.5	0	1.0	0
@6152__19861131	020	B	11/19/1986	09:00	124.0000	18.3328	0	129.0	0	SD	0	23.39	0	34.978	0	4.23	0	8.19	0			2.7	0	2.5	0
@6152__19861131	020	B	11/19/1986	09:00	124.0000	18.3328	0	161.0	0	SD	0	21.29	0	34.966	0	4.23	0	8.19	0	0.02	0	3.8	0	3.3	0
@6152__19861131	020	B	11/19/1986	09:00	124.0000	18.3328	0	193.0	0	SD	0	19.88	0	34.913	0	4.74	0	8.17	0	0.10	0	6.3	0	5.9	0
@6152__19871132	001	B	09/22/1987	05:00	122.4000	18.3300	0	0.0	0	SD	0	29.35	0	34.140	0	4.77	0			0.24	0	1.1	0
@6152__19871132	001	B	09/22/1987	05:00	122.4000	18.3300	0	20.0	0	SD	0	28.89	0	34.324	0	4.80	0			0.24	0	1.1	0
@6152__19871132	001	B	09/22/1987	05:00	122.4000	18.3300	0	41.0	0	SD	0	28.48	0	34.383	0	4.75	0			0.25	0	1.1	0
@6152__19871132	001	B	09/22/1987	05:00	122.4000	18.3300	0	61.0	0	SD	0	27.46	0	34.545	0	4.87	0			0.28	0	1.1	0
@6152__19871132	001	B	09/22/1987	05:00	122.4000	18.3300	0	82.0	0	SD	0	26.20	0	34.861	0	4.92	0			0.27	0	1.1	0
@6152__19871132	001	B	09/22/1987	05:00	122.4000	18.3300	0	102.0	0	SD	0	23.25	0	34.812	0	4.62	0			0.34	0	2.1	0	0.9	0
@6152__19871132	001	B	09/22/1987	05:00	122.4000	18.3300	0	123.0	0	SD	0	19.96	0	34.866	0	4.40	0			0.43	0	3.4	0	2.5	0
@6152__19871132	001	B	09/22/1987	05:00	122.4000	18.3300	0	143.0	0	SD	0	18.76	0	34.762	0	4.30	0			0.52	0	4.9	0	4.2	0
@6152__19871132	001	B	09/22/1987	05:00	122.4000	18.3300	0	164.0	0	SD	0	16.37	0	34.672	0	4.29	0			0.56	0	4.8	0	4.2	0
@6152__19871132	001	B	09/22/1987	05:00	122.4000	18.3300	0	205.0	0	SD	0	15.02	0	34.607	0	4.09	0			0.86	0	10.3	0	8.6	0
@6152__19871132	001	B	09/22/1987	05:00	122.4000	18.3300	0	246.0	0	SD	0	14.01	0	34.554	0	4.04	0
@6152__19871132	002	B	09/22/1987	08:30	122.5850	18.3319	0	0.0	0	SD	0	29.98	0	34.240	0	4.02	0			0.26	0	1.1	0
@6152__19871132	002	B	09/22/1987	08:30	122.5850	18.3319	0	24.0	0	SD	0	29.19	0	34.648	0	4.62	0			0.25	0	1.1	0
@6152__19871132	002	B	09/22/1987	08:30	122.5850	18.3319	0	49.0	0	SD	0	27.95	0	34.692	0	4.80	0			0.25	0	1.2	0
@6152__19871132	002	B	09/22/1987	08:30	122.5850	18.3319	0	73.0	0	SD	0	26.37	0	34.777	0	4.91	0			0.26	0	1.2	0
@6152__19871132	002	B	09/22/1987	08:30	122.5850	18.3319	0	97.0	0	SD	0	24.26	0	35.022	0	4.80	0			0.28	0	1.3	0
@6152__19871132	002	B	09/22/1987	08:30	122.5850	18.3319	0	122.0	0	SD	0	22.67	0	35.001	0	4.58	0			0.30	0	1.8	0	1.4	0
@6152__19871132	002	B	09/22/1987	08:30	122.5850	18.3319	0	146.0	0	SD	0	20.76	0	34.914	0	4.43	0			0.39	0	2.7	0	2.6	0
@6152__19871132	002	B	09/22/1987	08:30	122.5850	18.3319	0	171.0	0	SD	0	19.35	0	34.888	0	4.50	0			0.41	0	3.3	0	3.7	0
@6152__19871132	002	B	09/22/1987	08:30	122.5850	18.3319	0	195.0	0	SD	0	18.33	0	34.841	0	4.53	0			0.47	0	4.0	0	3.8	0
@6152__19871132	002	B	09/22/1987	08:30	122.5850	18.3319	0	244.0	0	SD	0	16.88	0	34.762	0	4.51	0			0.68	0	6.7	0	5.4	0
@6152__19871132	002	B	09/22/1987	08:30	122.5850	18.3319	0	292.0	0	SD	0	14.59	0	34.573	0	4.43	0
@6152__19871132	003	B	09/22/1987	18:00	123.0019	18.3369	0	0.0	0	SD	0	29.69	0	34.577	0	4.11	0			0.26	0	1.4	0	0.3	0
@6152__19871132	003	B	09/22/1987	18:00	123.0019	18.3369	0	25.0	0	SD	0	29.18	0	34.559	0	4.38	0			0.27	0	1.2	0	0.3	0
@6152__19871132	003	B	09/22/1987	18:00	123.0019	18.3369	0	50.0	0	SD	0	28.92	0	34.579	0	4.50	0			0.27	0	1.4	0	0.3	0
@6152__19871132	003	B	09/22/1987	18:00	123.0019	18.3369	0	75.0	0	SD	0	26.88	0	34.823	0	4.79	0			0.26	0	1.3	0	0.3	0
@6152__19871132	003	B	09/22/1987	18:00	123.0019	18.3369	0	100.0	0	SD	0	25.14	0	34.906	0	4.69	0			0.27	0	1.5	0	0.3	0
@6152__19871132	003	B	09/22/1987	18:00	123.0019	18.3369	0	125.0	0	SD	0	23.43	0	34.994	0	4.49	0			0.31	0	1.7	0	0.3	0
@6152__19871132	003	B	09/22/1987	18:00	123.0019	18.3369	0	150.0	0	SD	0	21.98	0	34.973	0	4.38	0			0.33	0	2.0	0	0.6	0
@6152__19871132	003	B	09/22/1987	18:00	123.0019	18.3369	0	175.0	0	SD	0	20.85	0	34.885	0	4.44	0			0.35	0	2.0	0	1.0	0
@6152__19871132	003	B	09/22/1987	18:00	123.0019	18.3369	0	200.0	0	SD	0	19.84	0	34.906	0	4.34	0			0.39	0	2.7	0	1.7	0
@6152__19871132	003	B	09/22/1987	18:00	123.0019	18.3369	0	250.0	0	SD	0	17.96	0	34.822	0	4.40	0			0.48	0	3.8	0	2.9	0
@6152__19871132	003	B	09/22/1987	18:00	123.0019	18.3369	0	300.0	0	SD	0	16.04	0	34.692	0	4.38	0			0.62	0	6.1	0	4.8	0
@6152__19871132	004	B	09/22/1987	22:00	123.5000	18.3328	0	0.0	0	SD	0	29.52	0	34.561	0	4.48	0			0.28	0	1.3	0	0.4	0
@6152__19871132	004	B	09/22/1987	22:00	123.5000	18.3328	0	25.0	0	SD	0	28.83	0	34.557	0	4.48	0			0.27	0	1.2	0	0.4	0
@6152__19871132	004	B	09/22/1987	22:00	123.5000	18.3328	0	50.0	0	SD	0	28.46	0	34.584	0	4.56	0			0.27	0	1.2	0	0.4	0
@6152__19871132	004	B	09/22/1987	22:00	123.5000	18.3328	0	75.0	0	SD	0	26.82	0	34.846	0	4.82	0			0.26	0	1.2	0	0.4	0
@6152__19871132	004	B	09/22/1987	22:00	123.5000	18.3328	0	100.0	0	SD	0	24.90	0	35.010	0	4.83	0			0.27	0	1.3	0	0.4	0
@6152__19871132	004	B	09/22/1987	22:00	123.5000	18.3328	0	125.0	0	SD	0	23.35	0	34.979	0	4.59	0			0.28	0	1.6	0	0.5	0
@6152__19871132	004	B	09/22/1987	22:00	123.5000	18.3328	0	150.0	0	SD	0	21.83	0	34.959	0	4.47	0			0.33	0	1.9	0	0.9	0
@6152__19871132	004	B	09/22/1987	22:00	123.5000	18.3328	0	175.0	0	SD	0	20.93	0	34.928	0	4.47	0			0.36	0	2.2	0	1.3	0
@6152__19871132	004	B	09/22/1987	22:00	123.5000	18.3328	0	200.0	0	SD	0	19.96	0	34.898	0	4.38	0			0.39	0	2.8	0	2.5	0
@6152__19871132	004	B	09/22/1987	22:00	123.5000	18.3328	0	250.0	0	SD	0	17.74	0	34.818	0	4.44	0			0.44	0	4.3	0	3.6	0
@6152__19871132	004	B	09/22/1987	22:00	123.5000	18.3328	0	300.0	0	SD	0	16.61	0	34.739	0	4.36	0
@6152__19871132	005	B	09/23/1987	01:00	124.0000	18.3828	0	25.0	0	SD	0	28.78	0	34.567	0	4.60	0			0.22	0	1.4	0	0.2	0
@6152__19871132	005	B	09/23/1987	01:00	124.0000	18.3828	0	50.0	0	SD	0	28.44	0	34.575	0	4.63	0			0.22	0	1.4	0	0.2	0
@6152__19871132	005	B	09/23/1987	01:00	124.0000	18.3828	0	75.0	0	SD	0	28.22	0	34.599	0	4.63	0			0.23	0	1.5	0	0.3	0
@6152__19871132	005	B	09/23/1987	01:00	124.0000	18.3828	0	100.0	0	SD	0	27.43	0	34.709	0	4.65	0			0.27	0	1.6	0	0.7	0
@6152__19871132	005	B	09/23/1987	01:00	124.0000	18.3828	0	125.0	0	SD	0	25.55	0	35.017	0	4.82	0			0.23	0	1.4	0	0.3	0
@6152__19871132	005	B	09/23/1987	01:00	124.0000	18.3828	0	150.0	0	SD	0	23.96	0	35.004	0	4.62	0			0.26	0	1.7	0	0.3	0
@6152__19871132	005	B	09/23/1987	01:00	124.0000	18.3828	0	175.0	0	SD	0	22.79	0	34.977	0	4.43	0			0.27	0	1.9	0	0.9	0
@6152__19871132	005	B	09/23/1987	01:00	124.0000	18.3828	0	200.0	0	SD	0	21.98	0	34.916	0	4.38	0			0.30	0	2.3	0	1.8	0
@6152__19871132	005	B	09/23/1987	01:00	124.0000	18.3828	0	250.0	0	SD	0	19.95	0	34.911	0	4.30	0			0.36	0	3.1	0	2.7	0
@6152__19871132	005	B	09/23/1987	01:00	124.0000	18.3828	0	300.0	0	SD	0	17.33	0	34.774	0	4.26	0			0.50	0	5.9	0	5.9	0
@6152__19871132	006	B	09/23/1987	05:00	124.4978	18.3300	0	0.0	0	SD	0	29.82	0	34.575	0	4.54	0			0.30	0	1.2	0	0.5	0
@6152__19871132	006	B	09/23/1987	05:00	124.4978	18.3300	0	25.0	0	SD	0	29.14	0	34.560	0	4.70	0			0.28	0	1.3	0	0.6	0
@6152__19871132	006	B	09/23/1987	05:00	124.4978	18.3300	0	50.0	0	SD	0	28.86	0	34.538	0	4.68	0			0.30	0	1.3	0	0.6	0
@6152__19871132	006	B	09/23/1987	05:00	124.4978	18.3300	0	75.0	0	SD	0	28.48	0	34.622	0	4.71	0			0.28	0	1.2	0	0.6	0
@6152__19871132	006	B	09/23/1987	05:00	124.4978	18.3300	0	100.0	0	SD	0	26.78	0	34.893	0	4.98	0			0.28	0	1.3	0	0.5	0
@6152__19871132	006	B	09/23/1987	05:00	124.4978	18.3300	0	125.0	0	SD	0	25.33	0	35.015	0	4.82	0			0.28	0	1.3	0	0.5	0
@6152__19871132	006	B	09/23/1987	05:00	124.4978	18.3300	0	150.0	0	SD	0	24.45	0	35.002	0	4.61	0			0.31	0	1.5	0	0.7	0
@6152__19871132	006	B	09/23/1987	05:00	124.4978	18.3300	0	175.0	0	SD	0	22.69	0	34.976	0	4.46	0			0.33	0	1.6	0	0.9	0
@6152__19871132	006	B	09/23/1987	05:00	124.4978	18.3300	0	200.0	0	SD	0	21.43	0	34.934	0	4.38	0			0.38	0	2.1	0	1.5	0
@6152__19871132	006	B	09/23/1987	05:00	124.4978	18.3300	0	250.0	0	SD	0	18.61	0	34.848	0	4.32	0			0.44	0	3.3	0	4.3	0
@6152__19871132	006	B	09/23/1987	05:00	124.4978	18.3300	0	300.0	0	SD	0	16.77	0	34.764	0	4.31	0			0.53	0	5.2	0	4.8	0
@6152__19911133	001	B	11/19/1991	13:22	122.5050	18.3417	0	0.0	0	SC	0	26.429	0	29.775	0
@6152__19911133	001	B	11/19/1991	13:22	122.5050	18.3417	0	1.5	0	SC	0	26.429	0	29.775	0
@6152__19911133	001	B	11/19/1991	13:22	122.5050	18.3417	0	10.5	0	SC	0	26.913	0	33.886	0
@6152__19911133	001	B	11/19/1991	13:22	122.5050	18.3417	0	20.5	0	SC	0	26.812	0	34.070	0
@6152__19911133	001	B	11/19/1991	13:22	122.5050	18.3417	0	30.5	0	SC	0	26.809	0	34.188	0
@6152__19911133	001	B	11/19/1991	13:22	122.5050	18.3417	0	50.5	0	SC	0	26.389	0	34.329	0
@6152__19911133	001	B	11/19/1991	13:22	122.5050	18.3417	0	74.5	0	SC	0	22.695	0	34.888	0
@6152__19911133	001	B	11/19/1991	13:22	122.5050	18.3417	0	100.4	0	SC	0	19.733	0	34.935	0
@6152__19911133	001	B	11/19/1991	13:22	122.5050	18.3417	0	124.3	0	SC	0	18.334	0	34.853	0
@6152__19911133	001	B	11/19/1991	13:22	122.5050	18.3417	0	150.2	0	SC	0	17.675	0	34.814	0
@6152__19911133	001	B	11/19/1991	13:22	122.5050	18.3417	0	200.0	0	SC	0	15.492	0	34.658	0
@6152__19911133	001	B	11/19/1991	13:22	122.5050	18.3417	0	249.8	0	SC	0	13.094	0	34.476	0
@6152__19911133	001	B	11/19/1991	13:22	122.5050	18.3417	0	299.5	0	SC	0	11.442	0	34.398	0
@6152__19911133	001	B	11/19/1991	13:22	122.5050	18.3417	0	398.9	0	SC	0	9.618	0	34.312	0
@6152__19911133	001	B	11/19/1991	13:22	122.5050	18.3417	0	498.2	0	SC	0	8.011	0	34.384	0
@6152__19911133	001	B	11/19/1991	13:22	122.5050	18.3417	0	597.5	0	SC	0	6.483	0	34.338	0
@6152__19911133	001	B	11/19/1991	13:22	122.5050	18.3417	0	696.7	0	SC	0	5.762	0	34.352	0
@6152__19911133	001	B	11/19/1991	13:22	122.5050	18.3417	0	792.9	0	SC	0	5.118	0	34.413	0
@6152__19911133	001	B	11/19/1991	13:22	122.5050	18.3417	0	0.0	0	SD	0					4.78	0
@6152__19911133	001	B	11/19/1991	13:22	122.5050	18.3417	0	1.5	0	SD	0					4.78	0
@6152__19911133	001	B	11/19/1991	13:22	122.5050	18.3417	0	10.5	0	SD	0					4.61	0
@6152__19911133	001	B	11/19/1991	13:22	122.5050	18.3417	0	20.5	0	SD	0					4.56	0
@6152__19911133	001	B	11/19/1991	13:22	122.5050	18.3417	0	30.5	0	SD	0					4.56	0
@6152__19911133	001	B	11/19/1991	13:22	122.5050	18.3417	0	50.5	0	SD	0					4.49	0
@6152__19911133	001	B	11/19/1991	13:22	122.5050	18.3417	0	74.5	0	SD	0					4.25	0
@6152__19911133	001	B	11/19/1991	13:22	122.5050	18.3417	0	100.4	0	SD	0					4.34	0
@6152__19911133	001	B	11/19/1991	13:22	122.5050	18.3417	0	124.3	0	SD	0					4.42	0
@6152__19911133	001	B	11/19/1991	13:22	122.5050	18.3417	0	150.2	0	SD	0					4.37	0
@6152__19911133	001	B	11/19/1991	13:22	122.5050	18.3417	0	200.0	0	SD	0					4.19	0
@6152__19911133	001	B	11/19/1991	13:22	122.5050	18.3417	0	249.8	0	SD	0					3.87	0
@6152__19911133	001	B	11/19/1991	13:22	122.5050	18.3417	0	299.5	0	SD	0					3.61	0
@6152__19911133	001	B	11/19/1991	13:22	122.5050	18.3417	0	398.9	0	SD	0					3.29	0
@6152__19911133	001	B	11/19/1991	13:22	122.5050	18.3417	0	498.2	0	SD	0					2.95	0
@6152__19911133	001	B	11/19/1991	13:22	122.5050	18.3417	0	597.5	0	SD	0					2.76	0
@6152__19911133	001	B	11/19/1991	13:22	122.5050	18.3417	0	696.7	0	SD	0					2.71	0
@6152__19911133	001	B	11/19/1991	13:22	122.5050	18.3417	0	792.9	0	SD	0					2.61	0
@6152__19911133	002	B	11/19/1991	15:58	122.4175	18.3619	0	0.0	0	SC	0	26.024	0	32.861	0
@6152__19911133	002	B	11/19/1991	15:58	122.4175	18.3619	0	2.5	0	SC	0	26.024	0	32.861	0
@6152__19911133	002	B	11/19/1991	15:58	122.4175	18.3619	0	9.5	0	SC	0	25.973	0	33.608	0
@6152__19911133	002	B	11/19/1991	15:58	122.4175	18.3619	0	19.5	0	SC	0	25.708	0	34.312	0
@6152__19911133	002	B	11/19/1991	15:58	122.4175	18.3619	0	29.5	0	SC	0	24.312	0	34.573	0
@6152__19911133	002	B	11/19/1991	15:58	122.4175	18.3619	0	49.5	0	SC	0	22.261	0	34.788	0
@6152__19911133	002	B	11/19/1991	15:58	122.4175	18.3619	0	75.4	0	SC	0	19.041	0	34.846	0
@6152__19911133	002	B	11/19/1991	15:58	122.4175	18.3619	0	99.3	0	SC	0	18.718	0	34.850	0
@6152__19911133	002	B	11/19/1991	15:58	122.4175	18.3619	0	125.2	0	SC	0	17.502	0	34.770	0
@6152__19911133	002	B	11/19/1991	15:58	122.4175	18.3619	0	149.1	0	SC	0	16.293	0	34.700	0
@6152__19911133	002	B	11/19/1991	15:58	122.4175	18.3619	0	198.9	0	SC	0	13.769	0	34.534	0
@6152__19911133	002	B	11/19/1991	15:58	122.4175	18.3619	0	248.6	0	SC	0	12.506	0	34.450	0
@6152__19911133	002	B	11/19/1991	15:58	122.4175	18.3619	0	298.4	0	SC	0	11.597	0	34.418	0
@6152__19911133	002	B	11/19/1991	15:58	122.4175	18.3619	0	346.6	0	SC	0	10.743	0	34.389	0
@6152__19911133	002	B	11/19/1991	15:58	122.4175	18.3619	0	0.0	0	SD	0					4.71	0
@6152__19911133	002	B	11/19/1991	15:58	122.4175	18.3619	0	2.5	0	SD	0					4.71	0
@6152__19911133	002	B	11/19/1991	15:58	122.4175	18.3619	0	9.5	0	SD	0					4.67	0
@6152__19911133	002	B	11/19/1991	15:58	122.4175	18.3619	0	19.5	0	SD	0					4.65	0
@6152__19911133	002	B	11/19/1991	15:58	122.4175	18.3619	0	29.5	0	SD	0					4.43	0
@6152__19911133	002	B	11/19/1991	15:58	122.4175	18.3619	0	49.5	0	SD	0					4.30	0
@6152__19911133	002	B	11/19/1991	15:58	122.4175	18.3619	0	75.4	0	SD	0					4.27	0
@6152__19911133	002	B	11/19/1991	15:58	122.4175	18.3619	0	99.3	0	SD	0					4.26	0
@6152__19911133	002	B	11/19/1991	15:58	122.4175	18.3619	0	125.2	0	SD	0					4.23	0
@6152__19911133	002	B	11/19/1991	15:58	122.4175	18.3619	0	149.1	0	SD	0					4.13	0
@6152__19911133	002	B	11/19/1991	15:58	122.4175	18.3619	0	198.9	0	SD	0					4.02	0
@6152__19911133	002	B	11/19/1991	15:58	122.4175	18.3619	0	248.6	0	SD	0					3.83	0
@6152__19911133	002	B	11/19/1991	15:58	122.4175	18.3619	0	298.4	0	SD	0					3.65	0
@6152__19911133	002	B	11/19/1991	15:58	122.4175	18.3619	0	346.6	0	SD	0					3.45	0
@6152__19911133	003	B	11/19/1991	19:22	122.5886	18.3536	0	0.0	0	SD	0					4.33	0
@6152__19911133	003	B	11/19/1991	19:22	122.5886	18.3536	0	1.5	0	SD	0					4.33	0
@6152__19911133	003	B	11/19/1991	19:22	122.5886	18.3536	0	10.5	0	SD	0					4.56	0
@6152__19911133	003	B	11/19/1991	19:22	122.5886	18.3536	0	20.5	0	SD	0					4.52	0
@6152__19911133	003	B	11/19/1991	19:22	122.5886	18.3536	0	30.5	0	SD	0					4.52	0
@6152__19911133	003	B	11/19/1991	19:22	122.5886	18.3536	0	50.5	0	SD	0					4.42	0
@6152__19911133	003	B	11/19/1991	19:22	122.5886	18.3536	0	74.4	0	SD	0					4.15	0
@6152__19911133	003	B	11/19/1991	19:22	122.5886	18.3536	0	100.4	0	SD	0					4.30	0
@6152__19911133	003	B	11/19/1991	19:22	122.5886	18.3536	0	124.3	0	SD	0					4.32	0
@6152__19911133	003	B	11/19/1991	19:22	122.5886	18.3536	0	150.2	0	SD	0					4.21	0
@6152__19911133	003	B	11/19/1991	19:22	122.5886	18.3536	0	200.0	0	SD	0					4.23	0
@6152__19911133	003	B	11/19/1991	19:22	122.5886	18.3536	0	249.8	0	SD	0					4.09	0
@6152__19911133	003	B	11/19/1991	19:22	122.5886	18.3536	0	299.5	0	SD	0					3.85	0
@6152__19911133	003	B	11/19/1991	19:22	122.5886	18.3536	0	398.9	0	SD	0					3.40	0
@6152__19911133	003	B	11/19/1991	19:22	122.5886	18.3536	0	498.3	0	SD	0					2.94	0
@6152__19911133	003	B	11/19/1991	19:22	122.5886	18.3536	0	597.6	0	SD	0					2.50	0
@6152__19911133	003	B	11/19/1991	19:22	122.5886	18.3536	0	696.8	0	SD	0					2.56	0
@6152__19911133	003	B	11/19/1991	19:22	122.5886	18.3536	0	795.9	0	SD	0					2.39	0
@6152__19911133	003	B	11/19/1991	19:22	122.5886	18.3536	0	895.0	0	SD	0					2.57	0
@6152__19911133	003	B	11/19/1991	19:22	122.5886	18.3536	0	994.0	0	SD	0					2.59	0
@6152__19911133	003	B	11/19/1991	19:22	122.5886	18.3536	0	1093.0	0	SD	0					2.59	0
@6152__19911133	003	B	11/19/1991	19:22	122.5886	18.3536	0	1191.9	0	SD	0					2.59	0
@6152__19911133	003	B	11/19/1991	19:22	122.5886	18.3536	0	1290.8	0	SD	0					2.58	4
@6152__19911133	003	B	11/19/1991	19:22	122.5886	18.3536	0	1364.9	0	SD	0					2.28	4
@6152__19911133	003	B	11/19/1991	19:22	122.5886	18.3536	0	0.0	0	SC	0	27.240	0	34.255	0
@6152__19911133	003	B	11/19/1991	19:22	122.5886	18.3536	0	1.5	0	SC	0	27.240	0	34.255	0
@6152__19911133	003	B	11/19/1991	19:22	122.5886	18.3536	0	10.5	0	SC	0	27.250	0	34.272	0
@6152__19911133	003	B	11/19/1991	19:22	122.5886	18.3536	0	20.5	0	SC	0	27.024	0	34.402	0
@6152__19911133	003	B	11/19/1991	19:22	122.5886	18.3536	0	30.5	0	SC	0	26.967	0	34.452	0
@6152__19911133	003	B	11/19/1991	19:22	122.5886	18.3536	0	50.5	0	SC	0	26.136	0	34.665	0
@6152__19911133	003	B	11/19/1991	19:22	122.5886	18.3536	0	74.4	0	SC	0	23.722	0	34.880	0
@6152__19911133	003	B	11/19/1991	19:22	122.5886	18.3536	0	100.4	0	SC	0	20.849	0	34.956	0
@6152__19911133	003	B	11/19/1991	19:22	122.5886	18.3536	0	124.3	0	SC	0	18.519	0	34.864	0
@6152__19911133	003	B	11/19/1991	19:22	122.5886	18.3536	0	150.2	0	SC	0	17.813	0	34.829	0
@6152__19911133	003	B	11/19/1991	19:22	122.5886	18.3536	0	200.0	0	SC	0	16.436	0	34.735	0
@6152__19911133	003	B	11/19/1991	19:22	122.5886	18.3536	0	249.8	0	SC	0	15.067	0	34.630	0
@6152__19911133	003	B	11/19/1991	19:22	122.5886	18.3536	0	299.5	0	SC	0	13.181	0	34.486	0
@6152__19911133	003	B	11/19/1991	19:22	122.5886	18.3536	0	398.9	0	SC	0	10.296	0	34.330	0
@6152__19911133	003	B	11/19/1991	19:22	122.5886	18.3536	0	498.3	0	SC	0	7.875	0	34.217	0
@6152__19911133	003	B	11/19/1991	19:22	122.5886	18.3536	0	597.6	0	SC	0	5.948	0	34.240	0
@6152__19911133	003	B	11/19/1991	19:22	122.5886	18.3536	0	696.8	0	SC	0	5.557	0	34.312	0
@6152__19911133	003	B	11/19/1991	19:22	122.5886	18.3536	0	795.9	0	SC	0	4.626	0	34.348	0
@6152__19911133	003	B	11/19/1991	19:22	122.5886	18.3536	0	895.0	0	SC	0	4.532	0	34.453	0
@6152__19911133	003	B	11/19/1991	19:22	122.5886	18.3536	0	994.0	0	SC	0	3.893	0	34.500	0
@6152__19911133	003	B	11/19/1991	19:22	122.5886	18.3536	0	1093.0	0	SC	0	3.605	0	34.522	0
@6152__19911133	003	B	11/19/1991	19:22	122.5886	18.3536	0	1191.9	0	SC	0	3.345	0	34.543	0
@6152__19911133	003	B	11/19/1991	19:22	122.5886	18.3536	0	1290.8	0	SC	0	3.203	4	34.554	4
@6152__19911133	003	B	11/19/1991	19:22	122.5886	18.3536	0	1364.9	0	SC	0	2.983	4	33.725	4
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	0.0	0	SD	0					4.55	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	1.5	0	SD	0					4.55	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	10.5	0	SD	0					4.63	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	20.5	0	SD	0					4.60	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	30.5	0	SD	0					4.56	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	50.5	0	SD	0					4.43	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	74.4	0	SD	0					4.47	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	100.4	0	SD	0					4.29	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	124.3	0	SD	0					4.48	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	150.2	0	SD	0					4.51	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	200.1	0	SD	0					4.72	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	249.8	0	SD	0					4.71	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	299.6	0	SD	0					4.46	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	399.0	0	SD	0					3.89	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	498.4	0	SD	0					2.92	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	597.6	0	SD	0					2.17	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	696.8	0	SD	0					1.96	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	796.0	0	SD	0					1.52	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	895.1	0	SD	0					1.61	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	994.1	0	SD	0					1.92	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	1093.1	0	SD	0					2.30	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	1192.0	0	SD	0					2.39	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	1290.9	0	SD	0					2.48	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	1389.7	0	SD	0					2.49	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	1488.5	0	SD	0					2.54	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	1735.2	0	SD	0					2.59	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	1981.6	0	SD	0					2.73	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	2227.8	0	SD	0					2.94	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	2473.6	0	SD	0					3.08	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	2719.2	0	SD	0					3.21	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	2947.8	0	SD	0					3.28	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	0.0	0	SC	0	27.009	0	34.435	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	1.5	0	SC	0	27.009	0	34.435	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	10.5	0	SC	0	26.962	0	34.464	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	20.5	0	SC	0	26.831	0	34.529	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	30.5	0	SC	0	26.757	0	34.549	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	50.5	0	SC	0	26.687	0	34.567	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	74.4	0	SC	0	24.906	0	34.859	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	100.4	0	SC	0	22.791	0	34.958	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	124.3	0	SC	0	21.102	0	34.971	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	150.2	0	SC	0	20.623	0	34.959	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	200.1	0	SC	0	17.660	0	34.819	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	249.8	0	SC	0	15.437	0	34.660	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	299.6	0	SC	0	13.413	0	34.495	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	399.0	0	SC	0	10.676	0	34.332	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	498.4	0	SC	0	7.925	0	34.223	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	597.6	0	SC	0	6.624	0	34.239	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	696.8	0	SC	0	5.331	0	34.263	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	796.0	0	SC	0	4.405	0	34.323	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	895.1	0	SC	0	3.967	0	34.411	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	994.1	0	SC	0	3.685	0	34.482	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	1093.1	0	SC	0	3.422	0	34.529	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	1192.0	0	SC	0	3.121	0	34.551	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	1290.9	0	SC	0	2.912	0	34.570	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	1389.7	0	SC	0	2.727	0	34.579	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	1488.5	0	SC	0	2.599	0	34.586	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	1735.2	0	SC	0	2.326	0	34.605	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	1981.6	0	SC	0	2.108	0	34.625	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	2227.8	0	SC	0	1.853	0	34.645	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	2473.6	0	SC	0	1.712	0	34.656	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	2719.2	0	SC	0	1.630	0	34.664	0
@6152__19911133	004	B	11/20/1991	03:54	122.6706	18.3517	0	2947.8	0	SC	0	1.591	0	34.669	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	0.0	0	SD	0					4.84	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	1.5	0	SD	0					4.84	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	10.5	0	SD	0					4.73	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	20.5	0	SD	0					4.74	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	30.5	0	SD	0					4.88	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	50.5	0	SD	0					4.98	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	74.4	0	SD	0					4.90	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	100.4	0	SD	0					4.69	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	124.4	0	SD	0					4.68	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	150.3	0	SD	0					4.83	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	200.1	0	SD	0					4.99	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	249.9	0	SD	0					4.96	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	299.6	0	SD	0					4.63	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	399.1	0	SD	0					4.19	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	498.4	0	SD	0					3.06	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	597.7	0	SD	0					2.24	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	696.9	0	SD	0					1.85	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	796.0	0	SD	0					1.73	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	895.1	0	SD	0					1.75	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	994.2	0	SD	0					1.82	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	1093.1	0	SD	0					1.74	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	1192.1	0	SD	0					1.87	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	1290.9	0	SD	0					2.12	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	1389.8	0	SD	0					2.27	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	1488.5	0	SD	0					2.41	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	1735.3	0	SD	0					2.59	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	1981.7	0	SD	0					2.72	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	2227.8	0	SD	0					2.94	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	2473.7	0	SD	0					3.06	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	2719.3	0	SD	0					3.16	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	2964.6	0	SD	0					3.24	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	3153.2	0	SD	0					3.28	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	0.0	0	SC	0	26.692	0	34.553	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	1.5	0	SC	0	26.692	0	34.553	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	10.5	0	SC	0	26.707	0	34.558	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	20.5	0	SC	0	26.682	0	34.568	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	30.5	0	SC	0	26.654	0	34.577	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	50.5	0	SC	0	26.530	0	34.555	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	74.4	0	SC	0	26.148	0	34.553	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	100.4	0	SC	0	23.922	0	34.881	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	124.4	0	SC	0	22.669	0	34.979	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	150.3	0	SC	0	20.242	0	34.952	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	200.1	0	SC	0	17.843	0	34.829	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	249.9	0	SC	0	16.298	0	34.731	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	299.6	0	SC	0	14.021	0	34.546	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	399.1	0	SC	0	10.886	0	34.336	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	498.4	0	SC	0	8.578	0	34.277	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	597.7	0	SC	0	6.552	0	34.252	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	696.9	0	SC	0	5.772	0	34.308	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	796.0	0	SC	0	4.918	0	34.381	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	895.1	0	SC	0	4.317	0	34.440	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	994.2	0	SC	0	3.910	0	34.472	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	1093.1	0	SC	0	3.249	0	34.480	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	1192.1	0	SC	0	3.065	0	34.511	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	1290.9	0	SC	0	2.912	0	34.545	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	1389.8	0	SC	0	2.783	0	34.568	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	1488.5	0	SC	0	2.662	0	34.581	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	1735.3	0	SC	0	2.265	0	34.607	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	1981.7	0	SC	0	2.038	0	34.628	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	2227.8	0	SC	0	1.824	0	34.646	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	2473.7	0	SC	0	1.704	0	34.656	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	2719.3	0	SC	0	1.630	0	34.664	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	2964.6	0	SC	0	1.578	0	34.670	0
@6152__19911133	005	B	11/20/1991	09:18	122.8131	18.3217	0	3153.2	0	SC	0	1.557	0	34.674	0
@6152__19911133	006	B	11/20/1991	14:07	122.5000	18.3300	0	0.0	0	BX	0	26.1	0
@6152__19911133	006	B	11/20/1991	14:07	122.5000	18.3300	0	84.0	0	BX	0	25.2	0
@6152__19911133	006	B	11/20/1991	14:07	122.5000	18.3300	0	104.0	0	BX	0	23.9	0
@6152__19911133	006	B	11/20/1991	14:07	122.5000	18.3300	0	111.0	0	BX	0	23.7	0
@6152__19911133	006	B	11/20/1991	14:07	122.5000	18.3300	0	148.0	0	BX	0	20.7	0
@6152__19911133	006	B	11/20/1991	14:07	122.5000	18.3300	0	193.0	0	BX	0	19.0	0
@6152__19911133	006	B	11/20/1991	14:07	122.5000	18.3300	0	206.0	0	BX	0	18.2	0
@6152__19911133	006	B	11/20/1991	14:07	122.5000	18.3300	0	225.0	0	BX	0	17.6	0
@6152__19911133	006	B	11/20/1991	14:07	122.5000	18.3300	0	256.0	0	BX	0	15.9	0
@6152__19911133	006	B	11/20/1991	14:07	122.5000	18.3300	0	319.0	0	BX	0	13.4	0
@6152__19911133	006	B	11/20/1991	14:07	122.5000	18.3300	0	375.0	0	BX	0	11.8	0
@6152__19911133	006	B	11/20/1991	14:07	122.5000	18.3300	0	394.0	0	BX	0	11.2	0
@6152__19911133	006	B	11/20/1991	14:07	122.5000	18.3300	0	406.0	0	BX	0	11.2	0
@6152__19911133	006	B	11/20/1991	14:07	122.5000	18.3300	0	418.0	0	BX	0	10.2	0
@6152__19911133	006	B	11/20/1991	14:07	122.5000	18.3300	0	437.0	0	BX	0	9.8	0
@6152__19911133	006	B	11/20/1991	14:07	122.5000	18.3300	0	459.0	0	BX	0	9.0	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	0.0	0	SD	0					4.71	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	2.5	0	SD	0					4.71	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	9.5	0	SD	0					4.70	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	19.5	0	SD	0					4.70	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	29.5	0	SD	0					4.72	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	49.5	0	SD	0					4.66	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	75.4	0	SD	0					4.62	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	99.4	0	SD	0					4.42	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	125.3	0	SD	0					4.42	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	149.2	0	SD	0					4.53	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	199.1	0	SD	0					4.63	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	248.8	0	SD	0					4.49	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	298.6	0	SD	0					4.25	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	398.0	0	SD	0					3.93	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	497.4	0	SD	0					2.76	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	596.7	0	SD	0					2.06	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	695.9	0	SD	0					1.66	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	795.0	0	SD	0					1.58	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	894.1	0	SD	0					1.45	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	993.2	0	SD	0					1.53	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	1092.1	0	SD	0					1.54	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	1191.1	0	SD	0					1.78	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	1289.9	0	SD	0					2.01	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	1388.8	0	SD	0					2.20	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	1487.5	0	SD	0					2.27	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	1734.3	0	SD	0					2.45	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	1980.7	0	SD	0					2.80	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	2226.8	0	SD	0					2.99	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	2472.7	0	SD	0					3.12	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	2718.2	0	SD	0					3.23	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	2963.5	0	SD	0					3.29	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	3146.8	0	SD	0					3.31	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	0.0	0	SC	0	25.894	0	34.541	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	2.5	0	SC	0	25.894	0	34.541	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	9.5	0	SC	0	25.907	0	34.542	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	19.5	0	SC	0	25.653	0	34.546	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	29.5	0	SC	0	25.493	0	34.552	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	49.5	0	SC	0	25.368	0	34.582	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	75.4	0	SC	0	25.054	0	34.634	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	99.4	0	SC	0	23.674	0	34.779	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	125.3	0	SC	0	21.842	0	34.936	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	149.2	0	SC	0	20.074	0	34.943	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	199.1	0	SC	0	18.075	0	34.841	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	248.8	0	SC	0	16.251	0	34.734	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	298.6	0	SC	0	14.001	0	34.535	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	398.0	0	SC	0	11.066	0	34.338	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	497.4	0	SC	0	8.403	0	34.277	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	596.7	0	SC	0	6.569	0	34.229	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	695.9	0	SC	0	5.753	0	34.277	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	795.0	0	SC	0	4.776	0	34.324	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	894.1	0	SC	0	4.276	0	34.374	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	993.2	0	SC	0	3.687	0	34.435	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	1092.1	0	SC	0	3.352	0	34.474	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	1191.1	0	SC	0	3.145	0	34.512	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	1289.9	0	SC	0	2.822	0	34.546	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	1388.8	0	SC	0	2.685	0	34.567	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	1487.5	0	SC	0	2.545	0	34.581	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	1734.3	0	SC	0	2.249	0	34.606	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	1980.7	0	SC	0	1.957	0	34.637	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	2226.8	0	SC	0	1.752	0	34.653	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	2472.7	0	SC	0	1.653	0	34.662	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	2718.2	0	SC	0	1.571	0	34.670	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	2963.5	0	SC	0	1.535	0	34.674	0
@6152__19911133	007	B	11/20/1991	14:15	122.9881	18.3381	0	3146.8	0	SC	0	1.521	0	34.677	0
@6152__19911133	008	B	11/20/1991	21:04	123.4800	18.3400	0	0.0	0	BX	0	27.1	0
@6152__19911133	008	B	11/20/1991	21:04	123.4800	18.3400	0	65.0	0	BX	0	27.1	0
@6152__19911133	008	B	11/20/1991	21:04	123.4800	18.3400	0	84.0	0	BX	0	26.6	0
@6152__19911133	008	B	11/20/1991	21:04	123.4800	18.3400	0	87.0	0	BX	0	26.4	0
@6152__19911133	008	B	11/20/1991	21:04	123.4800	18.3400	0	91.0	0	BX	0	25.6	0
@6152__19911133	008	B	11/20/1991	21:04	123.4800	18.3400	0	104.0	0	BX	0	24.7	0
@6152__19911133	008	B	11/20/1991	21:04	123.4800	18.3400	0	116.0	0	BX	0	24.1	0
@6152__19911133	008	B	11/20/1991	21:04	123.4800	18.3400	0	136.0	0	BX	0	22.5	0
@6152__19911133	008	B	11/20/1991	21:04	123.4800	18.3400	0	148.0	0	BX	0	21.9	0
@6152__19911133	008	B	11/20/1991	21:04	123.4800	18.3400	0	150.0	0	BX	0	21.4	0
@6152__19911133	008	B	11/20/1991	21:04	123.4800	18.3400	0	155.0	0	BX	0	20.9	0
@6152__19911133	008	B	11/20/1991	21:04	123.4800	18.3400	0	161.0	0	BX	0	19.9	0
@6152__19911133	008	B	11/20/1991	21:04	123.4800	18.3400	0	187.0	0	BX	0	18.7	0
@6152__19911133	008	B	11/20/1991	21:04	123.4800	18.3400	0	231.0	0	BX	0	17.2	0
@6152__19911133	008	B	11/20/1991	21:04	123.4800	18.3400	0	306.0	0	BX	0	15.1	0
@6152__19911133	008	B	11/20/1991	21:04	123.4800	18.3400	0	325.0	0	BX	0	14.1	0
@6152__19911133	008	B	11/20/1991	21:04	123.4800	18.3400	0	375.0	0	BX	0	12.3	0
@6152__19911133	008	B	11/20/1991	21:04	123.4800	18.3400	0	394.0	0	BX	0	11.8	0
@6152__19911133	008	B	11/20/1991	21:04	123.4800	18.3400	0	437.0	0	BX	0	10.6	0
@6152__19911133	008	B	11/20/1991	21:04	123.4800	18.3400	0	492.0	0	BX	0	8.3	0
@6152__19911133	008	B	11/20/1991	21:04	123.4800	18.3400	0	566.0	0	BX	0	7.4	0
@6152__19911133	008	B	11/20/1991	21:04	123.4800	18.3400	0	626.0	0	BX	0	6.1	0
@6152__19911133	008	B	11/20/1991	21:04	123.4800	18.3400	0	704.0	0	BX	0	5.3	0
@6152__19911133	008	B	11/20/1991	21:04	123.4800	18.3400	0	759.0	0	BX	0	5.0	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	0.0	0	SD	0					4.42	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	1.5	0	SD	0					4.42	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	10.5	0	SD	0					4.63	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	20.5	0	SD	0					4.63	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	30.5	0	SD	0					4.65	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	50.5	0	SD	0					4.65	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	74.5	0	SD	0					4.56	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	100.4	0	SD	0					4.38	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	124.4	0	SD	0					4.47	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	150.3	0	SD	0					4.47	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	200.1	0	SD	0					4.46	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	249.9	0	SD	0					4.49	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	299.7	0	SD	0					4.45	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	399.1	0	SD	0					4.02	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	498.5	0	SD	0					3.14	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	597.8	0	SD	0					2.12	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	697.0	0	SD	0					1.57	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	796.1	0	SD	0					1.49	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	895.2	0	SD	0					1.61	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	994.2	0	SD	0					1.53	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	1093.2	0	SD	0					1.67	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	1192.1	0	SD	0					1.80	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	1291.0	0	SD	0					2.15	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	1389.8	0	SD	0					2.23	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	1488.6	0	SD	0					2.33	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	1735.3	0	SD	0					2.52	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	1981.7	0	SD	0					2.73	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	2227.9	0	SD	0					2.87	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	2473.7	0	SD	0					3.01	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	2719.3	0	SD	0					3.10	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	2964.6	0	SD	0					3.16	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	3209.6	0	SD	0					3.14	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	3334.0	0	SD	0					3.17	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	0.0	0	SC	0	26.596	0	32.773	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	1.5	0	SC	0	26.596	0	32.773	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	10.5	0	SC	0	26.868	0	34.430	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	20.5	0	SC	0	26.873	0	34.430	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	30.5	0	SC	0	26.878	0	34.430	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	50.5	0	SC	0	26.871	0	34.430	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	74.5	0	SC	0	26.546	0	34.496	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	100.4	0	SC	0	24.368	0	34.720	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	124.4	0	SC	0	22.966	0	34.756	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	150.3	0	SC	0	20.902	0	34.885	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	200.1	0	SC	0	17.984	0	34.840	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	249.9	0	SC	0	16.600	0	34.747	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	299.7	0	SC	0	15.057	0	34.633	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	399.1	0	SC	0	11.511	0	34.368	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	498.5	0	SC	0	8.358	0	34.227	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	597.8	0	SC	0	6.610	0	34.242	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	697.0	0	SC	0	5.155	0	34.317	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	796.1	0	SC	0	4.710	0	34.362	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	895.2	0	SC	0	4.166	0	34.424	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	994.2	0	SC	0	3.690	0	34.464	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	1093.2	0	SC	0	3.309	0	34.498	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	1192.1	0	SC	0	3.016	0	34.526	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	1291.0	0	SC	0	2.883	0	34.562	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	1389.8	0	SC	0	2.694	0	34.578	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	1488.6	0	SC	0	2.542	0	34.594	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	1735.3	0	SC	0	2.160	0	34.617	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	1981.7	0	SC	0	1.927	0	34.636	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	2227.9	0	SC	0	1.781	0	34.650	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	2473.7	0	SC	0	1.643	0	34.661	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	2719.3	0	SC	0	1.592	0	34.666	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	2964.6	0	SC	0	1.537	0	34.674	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	3209.6	0	SC	0	1.526	0	34.677	0
@6152__19911133	009	B	11/20/1991	21:25	123.4986	18.3375	0	3334.0	0	SC	0	1.520	0	34.679	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	0.0	0	SC	0	26.568	0	34.495	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	1.5	0	SC	0	26.568	0	34.495	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	10.5	0	SC	0	26.586	0	34.508	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	20.5	0	SC	0	26.557	0	34.516	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	30.5	0	SC	0	26.537	0	34.523	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	50.5	0	SC	0	26.526	0	34.528	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	74.4	0	SC	0	26.259	0	34.527	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	100.4	0	SC	0	25.969	0	34.587	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	124.4	0	SC	0	24.705	0	34.743	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	150.3	0	SC	0	21.978	0	35.043	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	200.2	0	SC	0	19.380	0	34.929	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	249.9	0	SC	0	16.997	0	34.777	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	299.7	0	SC	0	14.869	0	34.618	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	399.2	0	SC	0	11.063	0	34.337	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	498.5	0	SC	0	8.755	0	34.228	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	597.8	0	SC	0	6.966	0	34.271	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	697.0	0	SC	0	5.403	0	34.313	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	796.1	0	SC	0	4.295	0	34.350	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	895.2	0	SC	0	3.895	0	34.429	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	994.3	0	SC	0	3.720	0	34.492	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	1093.2	0	SC	0	3.425	0	34.521	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	1192.2	0	SC	0	3.192	0	34.539	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	1291.0	0	SC	0	2.920	0	34.566	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	1389.8	0	SC	0	2.785	0	34.579	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	1488.6	0	SC	0	2.633	0	34.591	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	1735.4	0	SC	0	2.340	0	34.611	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	1981.8	0	SC	0	2.109	0	34.630	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	2227.9	0	SC	0	1.852	0	34.646	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	2473.8	0	SC	0	1.702	0	34.658	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	2719.4	0	SC	0	1.635	0	34.665	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	2959.7	0	SC	0	1.579	0	34.671	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	0.0	0	SD	0					4.52	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	1.5	0	SD	0					4.52	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	10.5	0	SD	0					4.67	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	20.5	0	SD	0					4.65	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	30.5	0	SD	0					4.72	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	50.5	0	SD	0					4.81	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	74.4	0	SD	0					4.73	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	100.4	0	SD	0					4.68	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	124.4	0	SD	0					4.62	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	150.3	0	SD	0					4.48	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	200.2	0	SD	0					4.42	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	249.9	0	SD	0					4.68	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	299.7	0	SD	0					4.63	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	399.2	0	SD	0					4.09	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	498.5	0	SD	0					3.29	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	597.8	0	SD	0					2.24	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	697.0	0	SD	0					1.68	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	796.1	0	SD	0					1.48	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	895.2	0	SD	0					1.58	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	994.3	0	SD	0					1.88	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	1093.2	0	SD	0					2.01	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	1192.2	0	SD	0					2.16	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	1291.0	0	SD	0					2.38	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	1389.8	0	SD	0					2.47	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	1488.6	0	SD	0					2.56	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	1735.4	0	SD	0					2.63	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	1981.8	0	SD	0					2.78	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	2227.9	0	SD	0					3.09	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	2473.8	0	SD	0					3.26	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	2719.4	0	SD	0					3.31	0
@6152__19911133	010	B	11/21/1991	10:48	123.9467	18.3386	0	2959.7	0	SD	0					3.40	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	0.0	0	SD	0					4.48	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	1.5	0	SD	0					4.48	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	10.5	0	SD	0					4.59	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	20.5	0	SD	0					4.59	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	30.5	0	SD	0					4.54	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	50.5	0	SD	0					4.60	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	74.4	0	SD	0					4.65	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	100.4	0	SD	0					4.34	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	124.3	0	SD	0					4.18	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	150.3	0	SD	0					4.30	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	200.1	0	SD	0					4.50	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	249.9	0	SD	0					4.58	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	299.6	0	SD	0					4.41	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	399.1	0	SD	0					3.84	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	498.5	0	SD	0					3.10	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	597.7	0	SD	0					1.98	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	696.9	0	SD	0					1.47	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	796.1	0	SD	0					1.54	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	895.2	0	SD	0					1.63	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	994.2	0	SD	0					1.77	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	1093.2	0	SD	0					1.88	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	1192.1	0	SD	0					2.08	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	1291.0	0	SD	0					2.23	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	1389.8	0	SD	0					2.31	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	1488.6	0	SD	0					2.41	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	1735.3	0	SD	0					2.56	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	1981.7	0	SD	0					2.72	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	2227.9	0	SD	0					2.85	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	2473.7	0	SD	0					3.00	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	2719.3	0	SD	0					3.14	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	2964.6	0	SD	0					3.26	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	3209.6	0	SD	0					3.30	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	3454.3	0	SD	0					3.32	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	3698.8	0	SD	0					3.36	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	3943.0	0	SD	0					3.36	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	4082.6	0	SD	0					3.35	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	0.0	0	SC	0	26.294	0	34.236	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	1.5	0	SC	0	26.294	0	34.236	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	10.5	0	SC	0	26.340	0	34.485	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	20.5	0	SC	0	26.344	0	34.486	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	30.5	0	SC	0	26.348	0	34.486	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	50.5	0	SC	0	25.995	0	34.491	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	74.4	0	SC	0	25.731	0	34.498	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	100.4	0	SC	0	24.047	0	34.806	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	124.3	0	SC	0	22.024	0	35.020	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	150.3	0	SC	0	20.586	0	34.955	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	200.1	0	SC	0	18.552	0	34.875	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	249.9	0	SC	0	16.916	0	34.771	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	299.6	0	SC	0	15.245	0	34.645	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	399.1	0	SC	0	11.853	0	34.395	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	498.5	0	SC	0	8.240	0	34.197	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	597.7	0	SC	0	6.230	0	34.215	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	696.9	0	SC	0	5.208	0	34.311	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	796.1	0	SC	0	4.587	0	34.406	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	895.2	0	SC	0	4.169	0	34.459	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	994.2	0	SC	0	3.775	0	34.484	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	1093.2	0	SC	0	3.503	0	34.515	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	1192.1	0	SC	0	3.195	0	34.541	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	1291.0	0	SC	0	2.980	0	34.561	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	1389.8	0	SC	0	2.787	0	34.576	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	1488.6	0	SC	0	2.588	0	34.592	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	1735.3	0	SC	0	2.300	0	34.615	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	1981.7	0	SC	0	2.035	0	34.635	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	2227.9	0	SC	0	1.861	0	34.648	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	2473.7	0	SC	0	1.737	0	34.657	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	2719.3	0	SC	0	1.640	0	34.664	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	2964.6	0	SC	0	1.577	0	34.671	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	3209.6	0	SC	0	1.549	0	34.676	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	3454.3	0	SC	0	1.532	0	34.680	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	3698.8	0	SC	0	1.526	0	34.683	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	3943.0	0	SC	0	1.531	0	34.685	0
@6152__19911133	011	B	11/21/1991	15:01	124.4817	18.3256	0	4082.6	0	SC	0	1.543	0	34.685	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	0.0	0	SC	0	26.956	0	34.362	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	2.5	0	SC	0	26.956	0	34.362	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	9.5	0	SC	0	26.961	0	34.361	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	19.5	0	SC	0	26.941	0	34.364	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	29.5	0	SC	0	26.581	0	34.375	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	49.5	0	SC	0	26.363	0	34.420	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	75.5	0	SC	0	26.054	0	34.431	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	99.4	0	SC	0	23.786	0	34.752	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	125.4	0	SC	0	21.639	0	35.036	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	149.3	0	SC	0	20.089	0	34.958	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	199.1	0	SC	0	17.997	0	34.838	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	248.9	0	SC	0	16.289	0	34.726	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	298.6	0	SC	0	14.362	0	34.574	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	398.1	0	SC	0	10.639	0	34.329	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	497.4	0	SC	0	8.540	0	34.228	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	596.7	0	SC	0	6.038	0	34.226	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	695.9	0	SC	0	5.172	0	34.325	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	795.0	0	SC	0	4.524	0	34.412	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	894.1	0	SC	0	3.949	0	34.476	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	993.2	0	SC	0	3.511	0	34.510	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	1092.1	0	SC	0	3.241	0	34.539	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	1191.0	0	SC	0	3.036	0	34.562	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	1289.9	0	SC	0	2.845	0	34.576	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	1388.7	0	SC	0	2.708	0	34.586	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	1487.5	0	SC	0	2.532	0	34.597	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	1734.2	0	SC	0	2.256	0	34.618	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	1980.7	0	SC	0	2.023	0	34.633	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	2226.8	0	SC	0	1.847	0	34.647	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	2472.7	0	SC	0	1.727	0	34.656	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	2718.2	0	SC	0	1.664	0	34.662	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	2963.5	0	SC	0	1.601	0	34.669	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	3208.5	0	SC	0	1.555	0	34.675	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	3453.3	0	SC	0	1.538	0	34.678	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	3697.8	0	SC	0	1.535	0	34.681	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	3913.6	0	SC	0	1.536	0	34.683	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	0.0	0	SD	0					4.68	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	2.5	0	SD	0					4.68	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	9.5	0	SD	0					4.63	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	19.5	0	SD	0					4.70	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	29.5	0	SD	0					4.78	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	49.5	0	SD	0					4.68	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	75.5	0	SD	0					4.69	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	99.4	0	SD	0					4.50	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	125.4	0	SD	0					4.45	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	149.3	0	SD	0					4.53	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	199.1	0	SD	0					4.73	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	248.9	0	SD	0					4.80	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	298.6	0	SD	0					4.62	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	398.1	0	SD	0					3.67	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	497.4	0	SD	0					3.07	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	596.7	0	SD	0					2.00	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	695.9	0	SD	0					1.58	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	795.0	0	SD	0					1.61	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	894.1	0	SD	0					1.77	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	993.2	0	SD	0					1.89	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	1092.1	0	SD	0					2.11	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	1191.0	0	SD	0					2.28	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	1289.9	0	SD	0					2.37	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	1388.7	0	SD	0					2.41	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	1487.5	0	SD	0					2.49	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	1734.2	0	SD	0					2.64	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	1980.7	0	SD	0					2.78	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	2226.8	0	SD	0					2.94	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	2472.7	0	SD	0					3.09	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	2718.2	0	SD	0					3.17	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	2963.5	0	SD	0					3.25	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	3208.5	0	SD	0					3.31	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	3453.3	0	SD	0					3.31	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	3697.8	0	SD	0					3.34	0
@6152__19911133	012	B	11/21/1991	21:07	124.9961	18.3411	0	3913.6	0	SD	0					3.35	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	0.0	0	BX	0	26.32	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	1.0	0	BX	0	26.32	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	33.0	0	BX	0	26.41	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	41.0	0	BX	0	26.37	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	45.0	0	BX	0	26.30	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	46.0	0	BX	0	26.16	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	47.0	0	BX	0	26.23	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	50.0	0	BX	0	26.09	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	53.0	0	BX	0	25.64	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	56.0	0	BX	0	25.40	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	57.0	0	BX	0	25.29	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	59.0	0	BX	0	24.59	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	60.0	0	BX	0	24.66	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	66.0	0	BX	0	24.21	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	68.0	0	BX	0	24.16	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	69.0	0	BX	0	24.11	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	70.0	0	BX	0	24.06	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	71.0	0	BX	0	23.64	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	72.0	0	BX	0	23.47	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	73.0	0	BX	0	23.45	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	74.0	0	BX	0	23.47	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	75.0	0	BX	0	23.36	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	76.0	0	BX	0	23.30	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	77.0	0	BX	0	23.27	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	78.0	0	BX	0	22.61	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	79.0	0	BX	0	23.09	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	80.0	0	BX	0	22.61	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	91.0	0	BX	0	21.65	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	92.0	0	BX	0	21.64	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	93.0	0	BX	0	21.65	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	95.0	0	BX	0	20.86	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	96.0	0	BX	0	20.42	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	98.0	0	BX	0	20.18	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	106.0	0	BX	0	20.00	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	108.0	0	BX	0	19.79	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	109.0	0	BX	0	19.64	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	110.0	0	BX	0	19.22	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	111.0	0	BX	0	19.33	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	115.0	0	BX	0	18.95	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	117.0	0	BX	0	18.61	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	119.0	0	BX	0	18.36	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	127.0	0	BX	0	18.13	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	130.0	0	BX	0	18.05	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	132.0	0	BX	0	17.94	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	133.0	0	BX	0	17.71	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	136.0	0	BX	0	17.44	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	144.0	0	BX	0	17.40	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	153.0	0	BX	0	16.95	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	156.0	0	BX	0	16.95	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	157.0	0	BX	0	16.92	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	159.0	0	BX	0	16.80	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	160.0	0	BX	0	16.70	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	161.0	0	BX	0	16.28	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	162.0	0	BX	0	16.58	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	163.0	0	BX	0	16.28	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	164.0	0	BX	0	16.01	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	165.0	0	BX	0	15.87	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	173.0	0	BX	0	15.74	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	181.0	0	BX	0	15.47	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	191.0	0	BX	0	14.77	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	203.0	0	BX	0	14.41	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	207.0	0	BX	0	14.28	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	209.0	0	BX	0	14.03	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	222.0	0	BX	0	13.53	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	229.0	0	BX	0	13.43	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	233.0	0	BX	0	13.39	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	234.0	0	BX	0	13.39	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	236.0	0	BX	0	13.07	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	239.0	0	BX	0	12.77	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	251.0	0	BX	0	12.43	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	256.0	0	BX	0	12.09	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	260.0	0	BX	0	12.09	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	264.0	0	BX	0	11.91	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	266.0	0	BX	0	11.64	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	281.0	0	BX	0	11.50	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	294.0	0	BX	0	11.11	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	306.0	0	BX	0	11.02	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	312.0	0	BX	0	10.77	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	339.0	0	BX	0	10.50	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	381.0	0	BX	0	9.74	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	395.0	0	BX	0	9.61	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	402.0	0	BX	0	9.52	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	406.0	0	BX	0	9.32	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	407.0	0	BX	0	9.42	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	437.0	0	BX	0	8.93	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	501.0	0	BX	0	8.27	0
@6161__19851134	001	B	12/13/1985	11:16	120.0078	20.0000	0	509.0	0	BX	0	7.94	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	0.0	0	BX	0	26.18	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	1.0	0	BX	0	26.18	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	5.0	0	BX	0	26.20	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	14.0	0	BX	0	26.00	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	16.0	0	BX	0	26.00	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	20.0	0	BX	0	25.68	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	21.0	0	BX	0	25.83	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	24.0	0	BX	0	25.61	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	25.0	0	BX	0	25.59	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	27.0	0	BX	0	25.13	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	28.0	0	BX	0	25.20	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	31.0	0	BX	0	24.75	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	33.0	0	BX	0	24.58	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	34.0	0	BX	0	24.66	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	43.0	0	BX	0	24.22	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	45.0	0	BX	0	24.17	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	46.0	0	BX	0	23.92	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	47.0	0	BX	0	24.03	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	56.0	0	BX	0	23.72	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	58.0	0	BX	0	23.41	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	75.0	0	BX	0	23.24	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	95.0	0	BX	0	22.94	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	99.0	0	BX	0	22.88	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	103.0	0	BX	0	22.64	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	104.0	0	BX	0	22.36	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	105.0	0	BX	0	22.44	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	106.0	0	BX	0	22.36	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	107.0	0	BX	0	22.19	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	108.0	0	BX	0	22.08	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	109.0	0	BX	0	21.88	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	110.0	0	BX	0	21.17	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	111.0	0	BX	0	21.64	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	112.0	0	BX	0	21.17	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	114.0	0	BX	0	20.73	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	119.0	0	BX	0	20.17	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	121.0	0	BX	0	20.03	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	122.0	0	BX	0	20.00	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	123.0	0	BX	0	19.62	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	131.0	0	BX	0	19.53	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	136.0	0	BX	0	19.14	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	146.0	0	BX	0	18.92	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	151.0	0	BX	0	18.55	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	153.0	0	BX	0	18.55	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	154.0	0	BX	0	18.51	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	155.0	0	BX	0	18.24	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	156.0	0	BX	0	18.32	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	159.0	0	BX	0	18.12	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	160.0	0	BX	0	17.88	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	161.0	0	BX	0	17.60	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	162.0	0	BX	0	17.72	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	164.0	0	BX	0	17.47	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	166.0	0	BX	0	17.11	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	167.0	0	BX	0	16.72	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	171.0	0	BX	0	16.49	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	173.0	0	BX	0	16.33	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	174.0	0	BX	0	16.09	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	185.0	0	BX	0	15.97	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	187.0	0	BX	0	15.90	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	188.0	0	BX	0	15.92	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	189.0	0	BX	0	15.90	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	190.0	0	BX	0	15.87	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	191.0	0	BX	0	15.78	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	192.0	0	BX	0	15.72	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	193.0	0	BX	0	15.16	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	194.0	0	BX	0	15.46	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	195.0	0	BX	0	15.16	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	196.0	0	BX	0	14.98	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	207.0	0	BX	0	14.59	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	210.0	0	BX	0	14.33	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	214.0	0	BX	0	14.23	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	219.0	0	BX	0	13.48	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	222.0	0	BX	0	13.20	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	227.0	0	BX	0	13.04	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	230.0	0	BX	0	12.91	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	231.0	0	BX	0	12.65	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	232.0	0	BX	0	12.82	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	233.0	0	BX	0	12.65	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	245.0	0	BX	0	12.46	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	258.0	0	BX	0	12.44	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	263.0	0	BX	0	12.44	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	266.0	0	BX	0	12.40	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	267.0	0	BX	0	12.25	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	278.0	0	BX	0	12.24	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	283.0	0	BX	0	12.18	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	287.0	0	BX	0	12.07	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	288.0	0	BX	0	11.88	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	295.0	0	BX	0	11.81	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	297.0	0	BX	0	11.84	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	299.0	0	BX	0	11.80	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	300.0	0	BX	0	11.58	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	301.0	0	BX	0	11.67	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	306.0	0	BX	0	11.57	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	310.0	0	BX	0	11.28	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	312.0	0	BX	0	10.86	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	330.0	0	BX	0	10.34	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	360.0	0	BX	0	10.24	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	378.0	0	BX	0	10.00	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	392.0	0	BX	0	10.00	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	400.0	0	BX	0	9.64	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	409.0	0	BX	0	9.62	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	416.0	0	BX	0	9.58	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	421.0	0	BX	0	9.52	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	423.0	0	BX	0	9.54	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	424.0	0	BX	0	9.52	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	425.0	0	BX	0	9.29	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	426.0	0	BX	0	9.42	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	427.0	0	BX	0	9.20	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	434.0	0	BX	0	9.11	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	442.0	0	BX	0	8.68	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	448.0	0	BX	0	8.61	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	455.0	0	BX	0	8.29	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	467.0	0	BX	0	8.07	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	484.0	0	BX	0	8.04	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	494.0	0	BX	0	8.12	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	495.0	0	BX	0	8.19	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	496.0	0	BX	0	8.01	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	499.0	0	BX	0	8.08	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	502.0	0	BX	0	7.93	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	504.0	0	BX	0	7.77	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	505.0	0	BX	0	8.10	0
@6161__19851134	002	B	12/13/1985	14:57	121.0050	20.0000	0	507.0	0	BX	0	8.13	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	0.0	0	BX	0	25.27	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	1.0	0	BX	0	25.27	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	10.0	0	BX	0	25.10	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	56.0	0	BX	0	25.07	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	77.0	0	BX	0	25.05	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	100.0	0	BX	0	24.84	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	104.0	0	BX	0	24.51	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	106.0	0	BX	0	24.51	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	108.0	0	BX	0	24.46	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	110.0	0	BX	0	24.19	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	120.0	0	BX	0	24.01	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	125.0	0	BX	0	23.89	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	129.0	0	BX	0	23.72	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	134.0	0	BX	0	23.30	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	136.0	0	BX	0	22.98	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	139.0	0	BX	0	22.97	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	142.0	0	BX	0	22.75	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	149.0	0	BX	0	22.73	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	156.0	0	BX	0	22.66	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	159.0	0	BX	0	22.60	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	160.0	0	BX	0	22.63	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	161.0	0	BX	0	22.36	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	162.0	0	BX	0	22.54	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	163.0	0	BX	0	22.36	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	166.0	0	BX	0	22.24	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	168.0	0	BX	0	21.96	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	171.0	0	BX	0	21.83	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	173.0	0	BX	0	21.69	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	174.0	0	BX	0	21.44	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	175.0	0	BX	0	21.57	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	177.0	0	BX	0	21.30	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	180.0	0	BX	0	21.29	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	184.0	0	BX	0	20.99	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	186.0	0	BX	0	20.79	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	187.0	0	BX	0	20.51	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	195.0	0	BX	0	20.32	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	198.0	0	BX	0	20.26	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	199.0	0	BX	0	20.25	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	200.0	0	BX	0	20.03	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	206.0	0	BX	0	19.33	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	208.0	0	BX	0	19.39	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	211.0	0	BX	0	19.37	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	212.0	0	BX	0	19.17	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	214.0	0	BX	0	19.17	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	217.0	0	BX	0	18.87	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	224.0	0	BX	0	18.55	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	225.0	0	BX	0	18.40	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	226.0	0	BX	0	18.46	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	231.0	0	BX	0	17.76	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	242.0	0	BX	0	17.60	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	250.0	0	BX	0	17.26	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	254.0	0	BX	0	17.22	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	256.0	0	BX	0	17.02	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	257.0	0	BX	0	17.16	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	262.0	0	BX	0	16.76	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	265.0	0	BX	0	16.60	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	267.0	0	BX	0	16.67	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	275.0	0	BX	0	16.29	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	280.0	0	BX	0	16.33	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	283.0	0	BX	0	16.30	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	286.0	0	BX	0	16.23	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	287.0	0	BX	0	16.22	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	288.0	0	BX	0	15.98	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	289.0	0	BX	0	16.07	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	290.0	0	BX	0	15.91	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	292.0	0	BX	0	15.86	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	294.0	0	BX	0	16.04	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	300.0	0	BX	0	15.81	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	301.0	0	BX	0	15.90	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	319.0	0	BX	0	15.12	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	323.0	0	BX	0	15.08	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	332.0	0	BX	0	14.58	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	336.0	0	BX	0	14.64	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	341.0	0	BX	0	14.36	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	344.0	0	BX	0	14.45	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	347.0	0	BX	0	14.51	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	349.0	0	BX	0	14.52	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	350.0	0	BX	0	14.27	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	351.0	0	BX	0	14.41	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	353.0	0	BX	0	14.17	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	357.0	0	BX	0	14.06	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	360.0	0	BX	0	14.12	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	361.0	0	BX	0	14.15	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	362.0	0	BX	0	14.17	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	363.0	0	BX	0	13.88	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	365.0	0	BX	0	13.93	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	367.0	0	BX	0	13.74	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	370.0	0	BX	0	13.69	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	372.0	0	BX	0	13.68	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	373.0	0	BX	0	13.73	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	374.0	0	BX	0	13.63	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	375.0	0	BX	0	13.32	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	376.0	0	BX	0	13.44	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	378.0	0	BX	0	13.25	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	385.0	0	BX	0	13.26	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	390.0	0	BX	0	12.92	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	396.0	0	BX	0	12.95	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	398.0	0	BX	0	13.00	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	399.0	0	BX	0	13.00	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	400.0	0	BX	0	12.76	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	407.0	0	BX	0	12.80	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	411.0	0	BX	0	12.71	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	412.0	0	BX	0	12.71	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	414.0	0	BX	0	12.40	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	418.0	0	BX	0	12.21	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	423.0	0	BX	0	12.22	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	429.0	0	BX	0	11.80	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	434.0	0	BX	0	11.88	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	435.0	0	BX	0	11.94	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	437.0	0	BX	0	11.66	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	438.0	0	BX	0	11.72	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	444.0	0	BX	0	11.34	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	458.0	0	BX	0	11.14	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	462.0	0	BX	0	10.85	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	466.0	0	BX	0	10.84	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	468.0	0	BX	0	10.59	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	475.0	0	BX	0	10.31	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	476.0	0	BX	0	10.40	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	477.0	0	BX	0	10.38	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	478.0	0	BX	0	10.28	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	479.0	0	BX	0	9.52	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	480.0	0	BX	0	10.06	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	481.0	0	BX	0	9.63	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	482.0	0	BX	0	10.06	0
@6161__19861135	001	B	02/18/1986	13:39	125.0000	18.3300	0	484.0	0	BX	0	10.06	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	3.0	0	SC	0	25.249	0	34.706	0	3.77	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	5.0	0	SC	0	25.254	0	34.702	0	4.36	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	7.0	0	SC	0	25.240	0	34.704	0	4.63	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	8.9	0	SC	0	25.244	0	34.702	0	4.75	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	10.9	0	SC	0	25.249	0	34.700	0	5.37	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	12.9	0	SC	0	25.241	0	34.701	0	5.02	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	14.9	0	SC	0	25.189	0	34.722	0	4.88	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	16.9	0	SC	0	25.171	0	34.729	0	4.82	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	18.9	0	SC	0	25.165	0	34.731	0	4.80	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	20.9	0	SC	0	25.142	0	34.741	0	4.78	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	22.9	0	SC	0	25.116	0	34.748	0	4.79	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	24.8	0	SC	0	25.105	0	34.749	0	4.80	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	26.8	0	SC	0	25.097	0	34.749	0	4.81	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	28.8	0	SC	0	25.090	0	34.750	0	4.82	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	30.8	0	SC	0	25.086	0	34.751	0	4.82	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	32.8	0	SC	0	25.085	0	34.751	0	4.81	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	34.8	0	SC	0	25.085	0	34.751	0	4.81	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	36.8	0	SC	0	25.083	0	34.751	0	4.81	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	38.8	0	SC	0	25.080	0	34.750	0	4.82	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	40.7	0	SC	0	25.081	0	34.751	0	4.83	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	42.7	0	SC	0	25.079	0	34.751	0	4.81	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	44.7	0	SC	0	25.077	0	34.751	0	4.78	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	46.7	0	SC	0	25.076	0	34.751	0	4.77	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	48.7	0	SC	0	25.075	0	34.751	0	4.76	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	50.7	0	SC	0	25.074	0	34.751	0	4.78	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	52.7	0	SC	0	25.072	0	34.751	0	4.77	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	54.7	0	SC	0	25.070	0	34.751	0	4.76	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	56.6	0	SC	0	25.068	0	34.752	0	4.76	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	58.6	0	SC	0	25.066	0	34.752	0	4.76	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	60.6	0	SC	0	25.062	0	34.753	0	4.75	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	62.6	0	SC	0	25.060	0	34.752	0	4.76	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	64.6	0	SC	0	25.058	0	34.753	0	4.75	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	66.6	0	SC	0	25.056	0	34.753	0	4.74	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	68.6	0	SC	0	25.055	0	34.753	0	4.73	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	70.6	0	SC	0	25.055	0	34.753	0	4.75	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	72.5	0	SC	0	25.051	0	34.753	0	4.74	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	74.5	0	SC	0	25.043	0	34.753	0	4.75	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	76.5	0	SC	0	25.037	0	34.753	0	4.75	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	78.5	0	SC	0	25.031	0	34.753	0	4.74	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	80.5	0	SC	0	25.028	0	34.754	0	4.73	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	82.5	0	SC	0	25.023	0	34.754	0	4.74	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	84.5	0	SC	0	25.018	0	34.754	0	4.74	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	86.5	0	SC	0	25.012	0	34.754	0	4.75	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	88.4	0	SC	0	25.003	0	34.754	0	4.74	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	90.4	0	SC	0	24.982	0	34.753	0	4.74	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	92.4	0	SC	0	24.951	0	34.752	0	4.74	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	94.4	0	SC	0	24.927	0	34.751	0	4.75	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	96.4	0	SC	0	24.906	0	34.751	0	4.74	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	98.4	0	SC	0	24.898	0	34.751	0	4.73	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	100.4	0	SC	0	24.886	0	34.751	0	4.71	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	102.4	0	SC	0	24.838	0	34.755	0	4.67	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	104.3	0	SC	0	24.665	0	34.782	0	4.62	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	106.3	0	SC	0	24.585	0	34.792	0	4.54	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	108.3	0	SC	0	24.541	0	34.802	0	4.46	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	110.3	0	SC	0	24.500	0	34.806	0	4.35	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	112.3	0	SC	0	24.318	0	34.786	0	4.32	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	114.3	0	SC	0	24.116	0	34.786	0	4.27	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	116.3	0	SC	0	23.944	0	34.821	0	4.31	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	118.3	0	SC	0	23.914	0	34.851	0	4.35	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	120.2	0	SC	0	23.912	0	34.862	0	4.32	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	122.2	0	SC	0	23.920	0	34.880	0	4.19	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	124.2	0	SC	0	23.902	0	34.912	0	4.08	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	126.2	0	SC	0	23.892	0	34.975	0	4.07	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	128.2	0	SC	0	23.802	0	34.970	0	4.09	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	130.2	0	SC	0	23.677	0	34.970	0	4.08	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	132.2	0	SC	0	23.524	0	35.004	0	4.03	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	134.1	0	SC	0	23.359	0	35.001	0	3.95	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	136.1	0	SC	0	23.258	0	34.999	0	3.89	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	138.1	0	SC	0	23.197	0	34.986	0	3.93	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	140.1	0	SC	0	23.133	0	34.979	0	4.01	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	142.1	0	SC	0	23.121	0	34.983	0	4.09	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	144.1	0	SC	0	23.035	0	34.990	0	4.12	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	146.1	0	SC	0	22.895	0	34.976	0	4.12	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	148.1	0	SC	0	22.743	0	34.973	0	4.11	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	150.0	0	SC	0	22.689	0	34.971	0	4.08	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	152.0	0	SC	0	22.671	0	34.972	0	4.06	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	154.0	0	SC	0	22.660	0	34.975	0	4.09	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	156.0	0	SC	0	22.659	0	34.978	0	4.13	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	158.0	0	SC	0	22.646	0	34.981	0	4.09	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	160.0	0	SC	0	22.604	0	34.980	0	4.11	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	162.0	0	SC	0	22.528	0	34.977	0	4.15	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	163.9	0	SC	0	22.355	0	34.965	0	4.17	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	165.9	0	SC	0	22.106	0	34.955	0	4.19	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	167.9	0	SC	0	22.038	0	34.955	0	4.17	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	169.9	0	SC	0	22.014	0	34.958	0	4.16	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	171.9	0	SC	0	21.956	0	34.955	0	4.15	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	173.9	0	SC	0	21.869	0	34.950	0	4.16	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	175.9	0	SC	0	21.804	0	34.948	0	4.17	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	177.8	0	SC	0	21.548	0	34.948	0	4.18	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	179.8	0	SC	0	21.345	0	34.947	0	4.18	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	181.8	0	SC	0	21.179	0	34.963	0	4.18	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	183.8	0	SC	0	21.078	0	34.951	0	4.13	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	185.8	0	SC	0	20.994	0	34.950	0	4.11	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	187.8	0	SC	0	20.880	0	34.949	0	4.17	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	189.8	0	SC	0	20.630	0	34.942	0	4.23	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	191.7	0	SC	0	20.417	0	34.937	0	4.30	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	193.7	0	SC	0	20.331	0	34.934	0	4.30	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	195.7	0	SC	0	20.243	0	34.929	0	4.27	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	197.7	0	SC	0	20.162	0	34.927	0	4.28	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	199.7	0	SC	0	20.077	0	34.923	0	4.32	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	201.7	0	SC	0	19.892	0	34.916	0	4.32	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	203.7	0	SC	0	19.772	0	34.909	0	4.35	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	205.7	0	SC	0	19.710	0	34.910	0	4.34	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	207.6	0	SC	0	19.587	0	34.903	0	4.36	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	209.6	0	SC	0	19.435	0	34.897	0	4.40	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	211.6	0	SC	0	19.296	0	34.891	0	4.42	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	213.6	0	SC	0	19.187	0	34.885	0	4.41	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	215.6	0	SC	0	18.991	0	34.876	0	4.41	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	217.6	0	SC	0	18.861	0	34.873	0	4.40	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	219.6	0	SC	0	18.804	0	34.873	0	4.42	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	221.5	0	SC	0	18.780	0	34.871	0	4.38	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	223.5	0	SC	0	18.674	0	34.867	0	4.36	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	225.5	0	SC	0	18.573	0	34.862	0	4.38	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	227.5	0	SC	0	18.468	0	34.858	0	4.45	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	229.5	0	SC	0	18.425	0	34.856	0	4.49	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	231.5	0	SC	0	18.381	0	34.854	0	4.50	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	233.5	0	SC	0	18.312	0	34.851	0	4.48	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	235.4	0	SC	0	18.279	0	34.850	0	4.47	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	237.4	0	SC	0	18.229	0	34.846	0	4.45	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	239.4	0	SC	0	18.118	0	34.842	0	4.48	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	241.4	0	SC	0	18.033	0	34.836	0	4.42	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	243.4	0	SC	0	17.871	0	34.828	0	4.43	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	245.4	0	SC	0	17.775	0	34.823	0	4.48	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	247.4	0	SC	0	17.629	0	34.814	0	4.54	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	249.3	0	SC	0	17.495	0	34.807	0	4.58	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	251.3	0	SC	0	17.379	0	34.802	0	4.57	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	253.3	0	SC	0	17.326	0	34.800	0	4.55	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	255.3	0	SC	0	17.275	0	34.796	0	4.54	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	257.3	0	SC	0	17.161	0	34.787	0	4.53	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	259.3	0	SC	0	17.111	0	34.784	0	4.50	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	261.3	0	SC	0	17.042	0	34.778	0	4.49	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	263.2	0	SC	0	16.874	0	34.768	0	4.52	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	265.2	0	SC	0	16.791	0	34.764	0	4.52	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	267.2	0	SC	0	16.766	0	34.764	0	4.52	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	269.2	0	SC	0	16.740	0	34.763	0	4.55	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	271.2	0	SC	0	16.721	0	34.762	0	4.53	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	273.2	0	SC	0	16.688	0	34.761	0	4.53	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	275.1	0	SC	0	16.612	0	34.755	0	4.53	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	277.1	0	SC	0	16.517	0	34.747	0	4.56	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	279.1	0	SC	0	16.454	0	34.744	0	4.56	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	281.1	0	SC	0	16.401	0	34.741	0	4.58	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	283.1	0	SC	0	16.364	0	34.738	0	4.56	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	285.1	0	SC	0	16.324	0	34.734	0	4.52	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	287.1	0	SC	0	16.213	0	34.723	0	4.52	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	289.0	0	SC	0	16.064	0	34.714	0	4.51	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	291.0	0	SC	0	16.027	0	34.712	0	4.51	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	293.0	0	SC	0	16.012	0	34.710	0	4.51	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	295.0	0	SC	0	15.977	0	34.707	0	4.49	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	297.0	0	SC	0	15.919	0	34.703	0	4.47	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	299.0	0	SC	0	15.842	0	34.697	0	4.49	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	301.0	0	SC	0	15.708	0	34.685	0	4.49	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	302.9	0	SC	0	15.592	0	34.674	0	4.43	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	304.9	0	SC	0	15.469	0	34.666	0	4.40	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	306.9	0	SC	0	15.402	0	34.659	0	4.40	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	308.9	0	SC	0	15.298	0	34.650	0	4.38	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	310.9	0	SC	0	15.225	0	34.645	0	4.40	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	312.9	0	SC	0	15.094	0	34.632	0	4.38	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	314.9	0	SC	0	15.039	0	34.629	0	4.36	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	316.8	0	SC	0	15.003	0	34.625	0	4.36	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	318.8	0	SC	0	14.980	0	34.624	0	4.37	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	320.8	0	SC	0	14.956	0	34.622	0	4.36	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	322.8	0	SC	0	14.926	0	34.619	0	4.33	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	324.8	0	SC	0	14.885	0	34.615	0	4.33	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	326.8	0	SC	0	14.803	0	34.607	0	4.33	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	328.7	0	SC	0	14.644	0	34.595	0	4.31	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	330.7	0	SC	0	14.562	0	34.588	0	4.28	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	332.7	0	SC	0	14.482	0	34.582	0	4.29	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	334.7	0	SC	0	14.425	0	34.577	0	4.28	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	336.7	0	SC	0	14.393	0	34.574	0	4.29	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	338.7	0	SC	0	14.353	0	34.571	0	4.27	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	340.7	0	SC	0	14.298	0	34.566	0	4.25	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	342.6	0	SC	0	14.261	0	34.563	0	4.22	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	344.6	0	SC	0	14.196	0	34.557	0	4.22	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	346.6	0	SC	0	14.125	0	34.551	0	4.21	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	348.6	0	SC	0	14.094	0	34.549	0	4.19	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	350.6	0	SC	0	14.070	0	34.547	0	4.19	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	352.6	0	SC	0	14.056	0	34.545	0	4.20	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	354.5	0	SC	0	14.017	0	34.542	0	4.20	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	356.5	0	SC	0	13.973	0	34.538	0	4.19	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	358.5	0	SC	0	13.939	0	34.535	0	4.17	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	360.5	0	SC	0	13.880	0	34.530	0	4.15	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	362.5	0	SC	0	13.795	0	34.523	0	4.13	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	364.5	0	SC	0	13.685	0	34.515	0	4.13	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	366.5	0	SC	0	13.607	0	34.510	0	4.13	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	368.4	0	SC	0	13.555	0	34.506	0	4.12	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	370.4	0	SC	0	13.516	0	34.502	0	4.13	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	372.4	0	SC	0	13.488	0	34.500	0	4.13	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	374.4	0	SC	0	13.450	0	34.498	0	4.11	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	376.4	0	SC	0	13.443	0	34.498	0	4.11	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	378.4	0	SC	0	13.433	0	34.497	0	4.11	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	380.3	0	SC	0	13.419	0	34.495	0	4.09	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	382.3	0	SC	0	13.377	0	34.493	0	4.11	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	384.3	0	SC	0	13.285	0	34.484	0	4.13	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	386.3	0	SC	0	13.203	0	34.479	0	4.09	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	388.3	0	SC	0	13.175	0	34.477	0	4.09	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	390.3	0	SC	0	13.138	0	34.474	0	4.06	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	392.3	0	SC	0	13.065	0	34.468	0	4.03	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	394.2	0	SC	0	12.998	0	34.463	0	4.03	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	396.2	0	SC	0	12.938	0	34.459	0	4.04	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	398.2	0	SC	0	12.900	0	34.456	0	4.03	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	400.2	0	SC	0	12.867	0	34.455	0	4.01	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	402.2	0	SC	0	12.830	0	34.451	0	3.97	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	404.2	0	SC	0	12.772	0	34.445	0	3.95	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	406.1	0	SC	0	12.565	0	34.431	0	3.96	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	408.1	0	SC	0	12.475	0	34.425	0	3.93	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	410.1	0	SC	0	12.456	0	34.425	0	3.88	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	412.1	0	SC	0	12.394	0	34.419	0	3.86	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	414.1	0	SC	0	12.324	0	34.415	0	3.87	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	416.1	0	SC	0	12.280	0	34.412	0	3.87	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	418.0	0	SC	0	12.211	0	34.407	0	3.86	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	420.0	0	SC	0	12.160	0	34.404	0	3.84	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	422.0	0	SC	0	12.150	0	34.404	0	3.82	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	424.0	0	SC	0	12.103	0	34.400	0	3.81	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	426.0	0	SC	0	11.995	0	34.391	0	3.79	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	428.0	0	SC	0	11.820	0	34.382	0	3.77	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	429.9	0	SC	0	11.743	0	34.377	0	3.76	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	431.9	0	SC	0	11.698	0	34.376	0	3.70	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	433.9	0	SC	0	11.666	0	34.375	0	3.69	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	435.9	0	SC	0	11.654	0	34.374	0	3.65	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	437.9	0	SC	0	11.646	0	34.373	0	3.65	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	439.9	0	SC	0	11.621	0	34.372	0	3.65	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	441.8	0	SC	0	11.586	0	34.370	0	3.66	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	443.8	0	SC	0	11.524	0	34.366	0	3.68	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	445.8	0	SC	0	11.476	0	34.362	0	3.68	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	447.8	0	SC	0	11.417	0	34.360	0	3.67	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	449.8	0	SC	0	11.387	0	34.358	0	3.65	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	451.8	0	SC	0	11.358	0	34.357	0	3.64	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	453.8	0	SC	0	11.338	0	34.356	0	3.63	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	455.7	0	SC	0	11.312	0	34.355	0	3.62	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	457.7	0	SC	0	11.291	0	34.354	0	3.58	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	459.7	0	SC	0	11.248	0	34.351	0	3.57	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	461.7	0	SC	0	11.190	0	34.347	0	3.57	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	463.7	0	SC	0	11.118	0	34.344	0	3.57	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	465.7	0	SC	0	11.079	0	34.342	0	3.55	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	467.6	0	SC	0	11.032	0	34.339	0	3.52	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	469.6	0	SC	0	10.902	0	34.334	0	3.52	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	471.6	0	SC	0	10.849	0	34.331	0	3.47	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	473.6	0	SC	0	10.807	0	34.330	0	3.42	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	475.6	0	SC	0	10.785	0	34.328	0	3.37	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	477.6	0	SC	0	10.702	0	34.325	0	3.34	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	479.5	0	SC	0	10.618	0	34.322	0	3.31	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	481.5	0	SC	0	10.538	0	34.320	0	3.31	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	483.5	0	SC	0	10.461	0	34.317	0	3.30	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	485.5	0	SC	0	10.402	0	34.316	0	3.27	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	487.5	0	SC	0	10.370	0	34.315	0	3.23	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	489.5	0	SC	0	10.362	0	34.315	0	3.19	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	491.4	0	SC	0	10.325	0	34.313	0	3.16	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	493.4	0	SC	0	10.300	0	34.312	0	3.14	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	495.4	0	SC	0	10.260	0	34.309	0	3.13	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	497.4	0	SC	0	10.195	0	34.307	0	3.14	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	499.4	0	SC	0	10.137	0	34.306	0	3.14	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	501.4	0	SC	0	10.042	0	34.302	0	3.12	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	503.3	0	SC	0	9.963	0	34.301	0	3.08	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	505.3	0	SC	0	9.916	0	34.300	0	3.02	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	507.3	0	SC	0	9.885	0	34.299	0	2.98	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	509.3	0	SC	0	9.802	0	34.295	0	2.95	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	511.3	0	SC	0	9.634	0	34.289	0	2.92	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	513.3	0	SC	0	9.415	0	34.285	0	2.89	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	515.2	0	SC	0	9.385	0	34.283	0	2.84	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	517.2	0	SC	0	9.355	0	34.282	0	2.81	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	519.2	0	SC	0	9.316	0	34.281	0	2.75	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	521.2	0	SC	0	9.282	0	34.280	0	2.73	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	523.2	0	SC	0	9.207	0	34.280	0	2.72	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	525.1	0	SC	0	9.150	0	34.280	0	2.72	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	527.1	0	SC	0	9.104	0	34.279	0	2.71	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	529.1	0	SC	0	8.952	0	34.275	0	2.68	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	531.1	0	SC	0	8.880	0	34.275	0	2.64	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	533.1	0	SC	0	8.834	0	34.277	0	2.60	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	535.1	0	SC	0	8.803	0	34.278	0	2.55	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	537.0	0	SC	0	8.786	0	34.278	0	2.53	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	539.0	0	SC	0	8.775	0	34.278	0	2.51	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	541.0	0	SC	0	8.760	0	34.278	0	2.48	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	543.0	0	SC	0	8.707	0	34.276	0	2.47	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	545.0	0	SC	0	8.634	0	34.276	0	2.46	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	547.0	0	SC	0	8.608	0	34.277	0	2.47	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	548.9	0	SC	0	8.583	0	34.277	0	2.43	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	550.9	0	SC	0	8.490	0	34.272	0	2.41	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	552.9	0	SC	0	8.351	0	34.269	0	2.39	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	554.9	0	SC	0	8.224	0	34.263	0	2.37	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	556.9	0	SC	0	8.128	0	34.263	0	2.36	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	558.9	0	SC	0	8.098	0	34.263	0	2.30	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	560.8	0	SC	0	8.071	0	34.263	0	2.27	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	562.8	0	SC	0	8.023	0	34.261	0	2.25	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	564.8	0	SC	0	7.951	0	34.261	0	2.25	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	566.8	0	SC	0	7.937	0	34.261	0	2.25	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	568.8	0	SC	0	7.865	0	34.259	0	2.25	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	570.7	0	SC	0	7.804	0	34.258	0	2.24	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	572.7	0	SC	0	7.780	0	34.257	0	2.21	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	574.7	0	SC	0	7.772	0	34.258	0	2.19	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	576.7	0	SC	0	7.767	0	34.258	0	2.19	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	578.7	0	SC	0	7.751	0	34.258	0	2.20	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	580.7	0	SC	0	7.736	0	34.258	0	2.20	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	582.6	0	SC	0	7.724	0	34.258	0	2.18	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	584.6	0	SC	0	7.666	0	34.258	0	2.17	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	586.6	0	SC	0	7.623	0	34.259	0	2.17	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	588.6	0	SC	0	7.603	0	34.260	0	2.16	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	590.6	0	SC	0	7.582	0	34.260	0	2.14	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	592.6	0	SC	0	7.558	0	34.260	0	2.13	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	594.5	0	SC	0	7.485	0	34.263	0	2.13	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	596.5	0	SC	0	7.457	0	34.264	0	2.10	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	598.5	0	SC	0	7.445	0	34.265	0	2.09	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	600.5	0	SC	0	7.422	0	34.266	0	2.06	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	602.5	0	SC	0	7.409	0	34.266	0	2.06	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	604.4	0	SC	0	7.399	0	34.266	0	2.03	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	606.4	0	SC	0	7.382	0	34.266	0	2.01	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	608.4	0	SC	0	7.355	0	34.268	0	2.02	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	610.4	0	SC	0	7.345	0	34.268	0	2.02	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	612.4	0	SC	0	7.328	0	34.270	0	2.01	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	614.4	0	SC	0	7.314	0	34.271	0	2.02	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	616.3	0	SC	0	7.294	0	34.273	0	2.03	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	618.3	0	SC	0	7.288	0	34.273	0	1.99	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	620.3	0	SC	0	7.278	0	34.273	0	1.97	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	622.3	0	SC	0	7.244	0	34.276	0	1.96	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	624.3	0	SC	0	7.219	0	34.277	0	1.94	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	626.3	0	SC	0	7.178	0	34.281	0	1.94	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	628.2	0	SC	0	7.156	0	34.283	0	1.92	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	630.2	0	SC	0	7.141	0	34.284	0	1.92	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	632.2	0	SC	0	7.115	0	34.284	0	1.88	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	634.2	0	SC	0	7.059	0	34.287	0	1.86	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	636.2	0	SC	0	7.021	0	34.288	0	1.85	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	638.1	0	SC	0	6.981	0	34.290	0	1.84	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	640.1	0	SC	0	6.960	0	34.289	0	1.82	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	642.1	0	SC	0	6.939	0	34.293	0	1.80	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	644.1	0	SC	0	6.905	0	34.297	0	1.79	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	646.1	0	SC	0	6.852	0	34.298	0	1.77	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	648.1	0	SC	0	6.815	0	34.302	0	1.79	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	650.0	0	SC	0	6.771	0	34.306	0	1.78	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	652.0	0	SC	0	6.727	0	34.311	0	1.75	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	654.0	0	SC	0	6.673	0	34.316	0	1.75	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	656.0	0	SC	0	6.658	0	34.318	0	1.73	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	658.0	0	SC	0	6.651	0	34.318	0	1.71	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	659.9	0	SC	0	6.649	0	34.317	0	1.69	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	661.9	0	SC	0	6.646	0	34.318	0	1.69	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	663.9	0	SC	0	6.631	0	34.321	0	1.69	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	665.9	0	SC	0	6.609	0	34.325	0	1.67	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	667.9	0	SC	0	6.587	0	34.328	0	1.69	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	669.8	0	SC	0	6.572	0	34.329	0	1.66	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	671.8	0	SC	0	6.545	0	34.332	0	1.65	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	673.8	0	SC	0	6.525	0	34.335	0	1.65	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	675.8	0	SC	0	6.519	0	34.335	0	1.65	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	677.8	0	SC	0	6.509	0	34.336	0	1.65	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	679.8	0	SC	0	6.485	0	34.338	0	1.64	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	681.7	0	SC	0	6.458	0	34.340	0	1.63	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	683.7	0	SC	0	6.439	0	34.342	0	1.63	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	685.7	0	SC	0	6.417	0	34.343	0	1.63	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	687.7	0	SC	0	6.397	0	34.344	0	1.63	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	689.7	0	SC	0	6.365	0	34.347	0	1.61	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	691.6	0	SC	0	6.345	0	34.348	0	1.63	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	693.6	0	SC	0	6.322	0	34.349	0	1.62	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	695.6	0	SC	0	6.313	0	34.350	0	1.62	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	697.6	0	SC	0	6.307	0	34.351	0	1.62	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	699.6	0	SC	0	6.302	0	34.351	0	1.64	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	701.6	0	SC	0	6.301	0	34.351	0	1.64	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	703.5	0	SC	0	6.300	0	34.351	0	1.64	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	705.5	0	SC	0	6.298	0	34.351	0	1.65	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	707.5	0	SC	0	6.298	0	34.352	0	1.65	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	709.5	0	SC	0	6.298	0	34.351	0	1.66	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	711.5	0	SC	0	6.298	0	34.351	0	1.64	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	713.4	0	SC	0	6.294	0	34.351	0	1.64	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	715.4	0	SC	0	6.272	0	34.354	0	1.63	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	717.4	0	SC	0	6.263	0	34.355	0	1.64	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	719.4	0	SC	0	6.255	0	34.355	0	1.64	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	721.4	0	SC	0	6.244	0	34.356	0	1.64	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	723.3	0	SC	0	6.232	0	34.357	0	1.64	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	725.3	0	SC	0	6.206	0	34.359	0	1.63	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	727.3	0	SC	0	6.186	0	34.362	0	1.63	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	729.3	0	SC	0	6.170	0	34.363	0	1.63	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	731.3	0	SC	0	6.157	0	34.364	0	1.64	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	733.2	0	SC	0	6.146	0	34.365	0	1.63	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	735.2	0	SC	0	6.130	0	34.366	0	1.64	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	737.2	0	SC	0	6.117	0	34.368	0	1.64	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	739.2	0	SC	0	6.102	0	34.369	0	1.63	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	741.2	0	SC	0	6.083	0	34.371	0	1.63	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	743.2	0	SC	0	6.052	0	34.374	0	1.63	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	745.1	0	SC	0	6.035	0	34.376	0	1.64	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	747.1	0	SC	0	6.022	0	34.378	0	1.63	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	749.1	0	SC	0	6.000	0	34.381	0	1.64	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	751.1	0	SC	0	5.985	0	34.384	0	1.64	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	753.1	0	SC	0	5.969	0	34.385	0	1.62	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	755.0	0	SC	0	5.946	0	34.387	0	1.62	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	757.0	0	SC	0	5.941	0	34.388	0	1.62	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	759.0	0	SC	0	5.938	0	34.388	0	1.61	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	761.0	0	SC	0	5.922	0	34.390	0	1.62	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	763.0	0	SC	0	5.914	0	34.390	0	1.62	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	764.9	0	SC	0	5.906	0	34.391	0	1.62	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	766.9	0	SC	0	5.893	0	34.392	0	1.62	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	768.9	0	SC	0	5.848	0	34.398	0	1.63	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	770.9	0	SC	0	5.826	0	34.400	0	1.63	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	772.9	0	SC	0	5.810	0	34.402	0	1.63	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	774.8	0	SC	0	5.799	0	34.403	0	1.63	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	776.8	0	SC	0	5.782	0	34.405	0	1.63	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	778.8	0	SC	0	5.762	0	34.407	0	1.63	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	780.8	0	SC	0	5.757	0	34.408	0	1.62	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	782.8	0	SC	0	5.752	0	34.408	0	1.61	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	784.7	0	SC	0	5.749	0	34.409	0	1.62	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	786.7	0	SC	0	5.737	0	34.411	0	1.61	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	788.7	0	SC	0	5.725	0	34.412	0	1.62	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	790.7	0	SC	0	5.713	0	34.412	0	1.62	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	792.7	0	SC	0	5.692	0	34.415	0	1.63	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	794.6	0	SC	0	5.675	0	34.416	0	1.63	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	796.6	0	SC	0	5.651	0	34.419	0	1.63	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	798.6	0	SC	0	5.640	0	34.420	0	1.63	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	800.6	0	SC	0	5.618	0	34.423	0	1.64	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	802.6	0	SC	0	5.598	0	34.427	0	1.65	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	804.5	0	SC	0	5.589	0	34.428	0	1.67	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	806.5	0	SC	0	5.583	0	34.430	0	1.68	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	808.5	0	SC	0	5.575	0	34.431	0	1.70	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	810.5	0	SC	0	5.566	0	34.432	0	1.72	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	812.5	0	SC	0	5.563	0	34.434	0	1.73	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	814.5	0	SC	0	5.559	0	34.435	0	1.73	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	816.4	0	SC	0	5.556	0	34.436	0	1.74	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	818.4	0	SC	0	5.554	0	34.437	0	1.75	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	820.4	0	SC	0	5.545	0	34.439	0	1.75	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	822.4	0	SC	0	5.522	0	34.441	0	1.78	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	824.4	0	SC	0	5.492	0	34.443	0	1.81	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	826.3	0	SC	0	5.468	0	34.446	0	1.83	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	828.3	0	SC	0	5.463	0	34.447	0	1.86	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	830.3	0	SC	0	5.461	0	34.448	0	1.87	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	832.3	0	SC	0	5.460	0	34.448	0	1.87	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	834.3	0	SC	0	5.459	0	34.448	0	1.89	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	836.2	0	SC	0	5.444	0	34.448	0	1.87	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	838.2	0	SC	0	5.392	0	34.452	0	1.88	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	840.2	0	SC	0	5.372	0	34.456	0	1.87	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	842.2	0	SC	0	5.344	0	34.457	0	1.88	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	844.2	0	SC	0	5.330	0	34.460	0	1.87	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	846.1	0	SC	0	5.318	0	34.460	0	1.86	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	848.1	0	SC	0	5.308	0	34.459	0	1.86	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	850.1	0	SC	0	5.301	0	34.459	0	1.87	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	852.1	0	SC	0	5.299	0	34.459	0	1.88	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	854.1	0	SC	0	5.294	0	34.459	0	1.88	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	856.0	0	SC	0	5.288	0	34.460	0	1.88	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	858.0	0	SC	0	5.269	0	34.459	0	1.91	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	860.0	0	SC	0	5.273	0	34.462	0	1.92	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	862.0	0	SC	0	5.276	0	34.464	0	1.89	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	863.9	0	SC	0	5.272	0	34.465	0	1.88	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	865.9	0	SC	0	5.266	0	34.464	0	1.88	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	867.9	0	SC	0	5.260	0	34.464	0	1.87	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	869.9	0	SC	0	5.256	0	34.466	0	1.88	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	871.9	0	SC	0	5.249	0	34.467	0	1.88	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	873.8	0	SC	0	5.241	0	34.467	0	1.87	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	875.8	0	SC	0	5.221	0	34.465	0	1.88	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	877.8	0	SC	0	5.206	0	34.467	0	1.88	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	879.8	0	SC	0	5.203	0	34.468	0	1.88	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	881.8	0	SC	0	5.176	0	34.467	0	1.89	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	883.7	0	SC	0	5.157	0	34.467	0	1.91	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	885.7	0	SC	0	5.144	0	34.467	0	1.92	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	887.7	0	SC	0	5.131	0	34.468	0	1.92	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	889.7	0	SC	0	5.110	0	34.469	0	1.93	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	891.7	0	SC	0	5.096	0	34.470	0	1.93	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	893.6	0	SC	0	5.086	0	34.471	0	1.95	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	895.6	0	SC	0	5.071	0	34.472	0	1.95	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	897.6	0	SC	0	5.054	0	34.472	0	1.96	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	899.6	0	SC	0	5.038	0	34.473	0	1.96	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	901.6	0	SC	0	5.023	0	34.473	0	1.98	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	903.5	0	SC	0	5.008	0	34.474	0	1.97	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	905.5	0	SC	0	5.004	0	34.475	0	1.98	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	907.5	0	SC	0	4.997	0	34.477	0	1.99	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	909.5	0	SC	0	4.986	0	34.477	0	1.99	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	911.5	0	SC	0	4.981	0	34.477	0	1.99	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	913.4	0	SC	0	4.974	0	34.477	0	2.00	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	915.4	0	SC	0	4.959	0	34.477	0	2.00	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	917.4	0	SC	0	4.942	0	34.478	0	2.00	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	919.4	0	SC	0	4.935	0	34.478	0	2.00	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	921.4	0	SC	0	4.933	0	34.477	0	2.01	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	923.3	0	SC	0	4.931	0	34.477	0	1.99	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	925.3	0	SC	0	4.924	0	34.478	0	1.99	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	927.3	0	SC	0	4.915	0	34.479	0	2.00	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	929.3	0	SC	0	4.904	0	34.480	0	1.99	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	931.2	0	SC	0	4.892	0	34.480	0	2.00	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	933.2	0	SC	0	4.886	0	34.480	0	1.98	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	935.2	0	SC	0	4.878	0	34.480	0	1.98	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	937.2	0	SC	0	4.871	0	34.481	0	1.99	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	939.2	0	SC	0	4.862	0	34.482	0	1.98	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	941.1	0	SC	0	4.858	0	34.482	0	1.98	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	943.1	0	SC	0	4.845	0	34.482	0	1.99	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	945.1	0	SC	0	4.831	0	34.483	0	1.99	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	947.1	0	SC	0	4.823	0	34.484	0	1.98	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	949.1	0	SC	0	4.810	0	34.485	0	1.97	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	951.0	0	SC	0	4.803	0	34.485	0	1.98	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	953.0	0	SC	0	4.799	0	34.485	0	1.99	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	955.0	0	SC	0	4.793	0	34.486	0	1.99	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	957.0	0	SC	0	4.787	0	34.486	0	2.00	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	959.0	0	SC	0	4.776	0	34.487	0	2.00	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	960.9	0	SC	0	4.764	0	34.488	0	2.00	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	962.9	0	SC	0	4.753	0	34.488	0	2.01	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	964.9	0	SC	0	4.743	0	34.488	0	2.01	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	966.9	0	SC	0	4.723	0	34.490	0	2.02	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	968.8	0	SC	0	4.707	0	34.491	0	2.01	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	970.8	0	SC	0	4.696	0	34.492	0	2.01	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	972.8	0	SC	0	4.691	0	34.492	0	2.02	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	974.8	0	SC	0	4.685	0	34.492	0	2.02	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	976.8	0	SC	0	4.678	0	34.493	0	2.01	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	978.7	0	SC	0	4.672	0	34.493	0	2.02	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	980.7	0	SC	0	4.642	0	34.495	0	2.03	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	982.7	0	SC	0	4.615	0	34.496	0	2.03	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	984.7	0	SC	0	4.599	0	34.497	0	2.03	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	986.7	0	SC	0	4.586	0	34.498	0	2.04	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	988.6	0	SC	0	4.580	0	34.498	0	2.04	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	990.6	0	SC	0	4.577	0	34.499	0	2.03	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	992.6	0	SC	0	4.570	0	34.499	0	2.04	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	994.6	0	SC	0	4.558	0	34.499	0	2.04	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	996.5	0	SC	0	4.545	0	34.500	0	2.04	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	998.5	0	SC	0	4.526	0	34.501	0	2.03	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1000.5	0	SC	0	4.513	0	34.502	0	2.02	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1002.5	0	SC	0	4.507	0	34.503	0	2.02	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1004.5	0	SC	0	4.491	0	34.504	0	2.04	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1006.4	0	SC	0	4.476	0	34.505	0	2.06	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1008.4	0	SC	0	4.471	0	34.505	0	2.06	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1010.4	0	SC	0	4.463	0	34.506	0	2.06	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1012.4	0	SC	0	4.430	0	34.507	0	2.09	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1014.4	0	SC	0	4.418	0	34.507	0	2.08	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1016.3	0	SC	0	4.415	0	34.508	0	2.06	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1018.3	0	SC	0	4.410	0	34.508	0	2.08	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1020.3	0	SC	0	4.387	0	34.509	0	2.08	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1022.3	0	SC	0	4.358	0	34.509	0	2.08	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1024.2	0	SC	0	4.347	0	34.509	0	2.08	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1026.2	0	SC	0	4.344	0	34.510	0	2.08	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1028.2	0	SC	0	4.340	0	34.511	0	2.08	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1030.2	0	SC	0	4.334	0	34.512	0	2.09	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1032.2	0	SC	0	4.332	0	34.513	0	2.10	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1034.1	0	SC	0	4.330	0	34.512	0	2.10	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1036.1	0	SC	0	4.330	0	34.512	0	2.10	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1038.1	0	SC	0	4.327	0	34.512	0	2.09	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1040.1	0	SC	0	4.325	0	34.513	0	2.10	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1042.0	0	SC	0	4.323	0	34.513	0	2.10	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1044.0	0	SC	0	4.318	0	34.512	0	2.10	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1046.0	0	SC	0	4.288	0	34.510	0	2.09	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1048.0	0	SC	0	4.254	0	34.510	0	2.10	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1050.0	0	SC	0	4.237	0	34.511	0	2.09	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1051.9	0	SC	0	4.229	0	34.512	0	2.10	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1053.9	0	SC	0	4.218	0	34.511	0	2.09	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1055.9	0	SC	0	4.211	0	34.511	0	2.10	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1057.9	0	SC	0	4.199	0	34.510	0	2.10	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1059.8	0	SC	0	4.178	0	34.510	0	2.10	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1061.8	0	SC	0	4.170	0	34.509	0	2.10	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1063.8	0	SC	0	4.148	0	34.508	0	2.10	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1065.8	0	SC	0	4.113	0	34.510	0	2.11	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1067.8	0	SC	0	4.097	0	34.510	0	2.10	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1069.7	0	SC	0	4.093	0	34.510	0	2.10	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1071.7	0	SC	0	4.089	0	34.510	0	2.12	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1073.7	0	SC	0	4.070	0	34.510	0	2.12	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1075.7	0	SC	0	4.048	0	34.511	0	2.12	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1077.6	0	SC	0	4.036	0	34.511	0	2.13	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1079.6	0	SC	0	4.038	0	34.511	0	2.13	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1081.6	0	SC	0	4.037	0	34.511	0	2.13	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1083.6	0	SC	0	4.030	0	34.511	0	2.12	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1085.6	0	SC	0	4.018	0	34.512	0	2.11	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1087.5	0	SC	0	4.009	0	34.512	0	2.12	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1089.5	0	SC	0	4.002	0	34.512	0	2.13	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1091.5	0	SC	0	4.000	0	34.512	0	2.12	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1093.5	0	SC	0	3.974	0	34.513	0	2.14	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1095.4	0	SC	0	3.959	0	34.515	0	2.14	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1097.4	0	SC	0	3.948	0	34.515	0	2.14	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1099.4	0	SC	0	3.935	0	34.517	0	2.14	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1101.4	0	SC	0	3.929	0	34.518	0	2.14	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1103.4	0	SC	0	3.926	0	34.518	0	2.15	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1105.3	0	SC	0	3.924	0	34.518	0	2.14	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1107.3	0	SC	0	3.921	0	34.518	0	2.13	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1109.3	0	SC	0	3.915	0	34.519	0	2.13	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1111.3	0	SC	0	3.905	0	34.520	0	2.14	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1113.2	0	SC	0	3.902	0	34.520	0	2.15	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1115.2	0	SC	0	3.874	0	34.519	0	2.15	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1117.2	0	SC	0	3.865	0	34.519	0	2.17	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1119.2	0	SC	0	3.850	0	34.518	0	2.17	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1121.1	0	SC	0	3.841	0	34.516	0	2.17	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1123.1	0	SC	0	3.819	0	34.516	0	2.18	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1125.1	0	SC	0	3.805	0	34.520	0	2.16	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1127.1	0	SC	0	3.790	0	34.522	0	2.18	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1129.1	0	SC	0	3.781	0	34.524	0	2.19	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1131.0	0	SC	0	3.773	0	34.523	0	2.19	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1133.0	0	SC	0	3.754	0	34.523	0	2.17	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1135.0	0	SC	0	3.743	0	34.523	0	2.19	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1137.0	0	SC	0	3.734	0	34.523	0	2.18	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1138.9	0	SC	0	3.727	0	34.524	0	2.18	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1140.9	0	SC	0	3.710	0	34.522	0	2.20	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1142.9	0	SC	0	3.690	0	34.520	0	2.20	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1144.9	0	SC	0	3.661	0	34.519	0	2.21	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1146.9	0	SC	0	3.642	0	34.519	0	2.19	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1148.8	0	SC	0	3.641	0	34.518	0	2.20	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1150.8	0	SC	0	3.640	0	34.519	0	2.19	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1152.8	0	SC	0	3.635	0	34.521	0	2.19	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1154.8	0	SC	0	3.650	0	34.526	0	2.20	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1156.7	0	SC	0	3.668	0	34.530	0	2.21	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1158.7	0	SC	0	3.666	0	34.530	0	2.21	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1160.7	0	SC	0	3.663	0	34.531	0	2.21	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1162.7	0	SC	0	3.667	0	34.533	0	2.20	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1164.6	0	SC	0	3.664	0	34.534	0	2.19	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1166.6	0	SC	0	3.660	0	34.535	0	2.20	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1168.6	0	SC	0	3.642	0	34.533	0	2.21	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1170.6	0	SC	0	3.633	0	34.533	0	2.20	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1172.6	0	SC	0	3.625	0	34.533	0	2.20	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1174.5	0	SC	0	3.617	0	34.534	0	2.22	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1176.5	0	SC	0	3.615	0	34.535	0	2.22	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1178.5	0	SC	0	3.620	0	34.538	0	2.22	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1180.5	0	SC	0	3.617	0	34.541	0	2.22	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1182.4	0	SC	0	3.611	0	34.542	0	2.22	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1184.4	0	SC	0	3.608	0	34.542	0	2.23	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1186.4	0	SC	0	3.603	0	34.542	0	2.22	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1188.4	0	SC	0	3.601	0	34.543	0	2.23	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1190.3	0	SC	0	3.598	0	34.543	0	2.22	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1192.3	0	SC	0	3.598	0	34.542	0	2.22	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1194.3	0	SC	0	3.597	0	34.543	0	2.21	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1196.3	0	SC	0	3.594	0	34.544	0	2.21	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1198.2	0	SC	0	3.593	0	34.545	0	2.21	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1200.2	0	SC	0	3.585	0	34.545	0	2.22	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1202.2	0	SC	0	3.576	0	34.546	0	2.23	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1204.2	0	SC	0	3.575	0	34.546	0	2.22	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1206.2	0	SC	0	3.574	0	34.546	0	2.22	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1208.1	0	SC	0	3.575	0	34.546	0	2.23	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1210.1	0	SC	0	3.574	0	34.546	0	2.23	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1212.1	0	SC	0	3.567	0	34.547	0	2.23	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1214.1	0	SC	0	3.562	0	34.547	0	2.23	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1216.0	0	SC	0	3.556	0	34.547	0	2.24	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1218.0	0	SC	0	3.547	0	34.546	0	2.24	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1220.0	0	SC	0	3.537	0	34.546	0	2.23	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1222.0	0	SC	0	3.516	0	34.545	0	2.23	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1223.9	0	SC	0	3.500	0	34.545	0	2.23	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1225.9	0	SC	0	3.479	0	34.545	0	2.23	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1227.9	0	SC	0	3.460	0	34.543	0	2.24	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1229.9	0	SC	0	3.435	0	34.544	0	2.25	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1231.8	0	SC	0	3.420	0	34.544	0	2.26	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1233.8	0	SC	0	3.418	0	34.544	0	2.29	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1235.8	0	SC	0	3.415	0	34.545	0	2.27	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1237.8	0	SC	0	3.412	0	34.545	0	2.28	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1239.7	0	SC	0	3.407	0	34.546	0	2.28	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1241.7	0	SC	0	3.406	0	34.546	0	2.29	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1243.7	0	SC	0	3.406	0	34.546	0	2.30	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1245.7	0	SC	0	3.404	0	34.546	0	2.31	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1247.7	0	SC	0	3.400	0	34.548	0	2.31	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1249.6	0	SC	0	3.399	0	34.549	0	2.31	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1251.6	0	SC	0	3.396	0	34.548	0	2.30	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1253.6	0	SC	0	3.393	0	34.549	0	2.31	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1255.6	0	SC	0	3.390	0	34.549	0	2.30	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1257.5	0	SC	0	3.387	0	34.551	0	2.29	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1259.5	0	SC	0	3.386	0	34.553	0	2.28	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1261.5	0	SC	0	3.380	0	34.555	0	2.29	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1263.5	0	SC	0	3.375	0	34.555	0	2.30	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1265.4	0	SC	0	3.370	0	34.555	0	2.30	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1267.4	0	SC	0	3.353	0	34.555	0	2.30	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1269.4	0	SC	0	3.341	0	34.555	0	2.29	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1271.4	0	SC	0	3.329	0	34.553	0	2.29	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1273.3	0	SC	0	3.317	0	34.552	0	2.29	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1275.3	0	SC	0	3.313	0	34.551	0	2.31	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1277.3	0	SC	0	3.310	0	34.550	0	2.31	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1279.3	0	SC	0	3.291	0	34.548	0	2.31	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1281.2	0	SC	0	3.276	0	34.548	0	2.33	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1283.2	0	SC	0	3.273	0	34.548	0	2.33	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1285.2	0	SC	0	3.270	0	34.548	0	2.33	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1287.2	0	SC	0	3.271	0	34.549	0	2.34	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1289.1	0	SC	0	3.272	0	34.550	0	2.34	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1291.1	0	SC	0	3.267	0	34.550	0	2.35	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1293.1	0	SC	0	3.252	0	34.550	0	2.35	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1295.1	0	SC	0	3.243	0	34.549	0	2.35	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1297.0	0	SC	0	3.239	0	34.549	0	2.35	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1299.0	0	SC	0	3.237	0	34.549	0	2.35	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1301.0	0	SC	0	3.234	0	34.549	0	2.35	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1303.0	0	SC	0	3.232	0	34.549	0	2.35	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1305.0	0	SC	0	3.229	0	34.549	0	2.35	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1306.9	0	SC	0	3.226	0	34.549	0	2.35	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1308.9	0	SC	0	3.224	0	34.549	0	2.36	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1310.9	0	SC	0	3.218	0	34.549	0	2.34	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1312.9	0	SC	0	3.216	0	34.549	0	2.34	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1314.8	0	SC	0	3.211	0	34.548	0	2.36	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1316.8	0	SC	0	3.200	0	34.548	0	2.35	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1318.8	0	SC	0	3.191	0	34.547	0	2.35	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1320.8	0	SC	0	3.177	0	34.546	0	2.35	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1322.7	0	SC	0	3.168	0	34.546	0	2.36	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1324.7	0	SC	0	3.166	0	34.546	0	2.34	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1326.7	0	SC	0	3.159	0	34.545	0	2.34	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1328.7	0	SC	0	3.152	0	34.545	0	2.31	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1330.6	0	SC	0	3.151	0	34.545	0	2.34	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1332.6	0	SC	0	3.147	0	34.546	0	2.31	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1334.6	0	SC	0	3.145	0	34.546	0	2.33	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1336.6	0	SC	0	3.142	0	34.546	0	2.33	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1338.5	0	SC	0	3.137	0	34.546	0	2.31	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1340.5	0	SC	0	3.135	0	34.547	0	2.33	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1342.5	0	SC	0	3.136	0	34.548	0	2.31	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1344.5	0	SC	0	3.140	0	34.550	0	2.33	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1346.4	0	SC	0	3.148	0	34.552	0	2.31	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1348.4	0	SC	0	3.149	0	34.553	0	2.31	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1350.4	0	SC	0	3.148	0	34.554	0	2.31	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1352.4	0	SC	0	3.141	0	34.553	0	2.33	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1354.3	0	SC	0	3.134	0	34.553	0	2.34	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1356.3	0	SC	0	3.127	0	34.552	0	2.35	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1358.3	0	SC	0	3.126	0	34.552	0	2.35	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1360.3	0	SC	0	3.127	0	34.553	0	2.36	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1362.2	0	SC	0	3.136	0	34.555	0	2.34	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1364.2	0	SC	0	3.154	0	34.561	0	2.34	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1366.2	0	SC	0	3.155	0	34.562	0	2.34	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1368.2	0	SC	0	3.149	0	34.561	0	2.31	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1370.1	0	SC	0	3.138	0	34.560	0	2.35	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1372.1	0	SC	0	3.131	0	34.560	0	2.35	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1374.1	0	SC	0	3.131	0	34.561	0	2.35	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1376.1	0	SC	0	3.140	0	34.564	0	2.33	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1378.0	0	SC	0	3.143	0	34.565	0	2.34	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1380.0	0	SC	0	3.134	0	34.566	0	2.35	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1382.0	0	SC	0	3.130	0	34.567	0	2.33	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1384.0	0	SC	0	3.118	0	34.567	0	2.33	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1385.9	0	SC	0	3.108	0	34.566	0	2.34	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1387.9	0	SC	0	3.106	0	34.566	0	2.35	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1389.9	0	SC	0	3.105	0	34.567	0	2.34	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1391.9	0	SC	0	3.103	0	34.567	0	2.34	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1393.8	0	SC	0	3.093	0	34.566	0	2.35	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1395.8	0	SC	0	3.063	0	34.563	0	2.36	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1397.8	0	SC	0	3.055	0	34.563	0	2.38	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1399.8	0	SC	0	3.049	0	34.563	0	2.37	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1401.7	0	SC	0	3.042	0	34.562	0	2.37	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1403.7	0	SC	0	3.038	0	34.561	0	2.38	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1405.7	0	SC	0	3.035	0	34.562	0	2.37	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1407.7	0	SC	0	3.034	0	34.561	0	2.39	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1409.6	0	SC	0	3.024	0	34.561	0	2.39	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1411.6	0	SC	0	3.015	0	34.561	0	2.38	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1413.6	0	SC	0	3.008	0	34.562	0	2.37	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1415.6	0	SC	0	3.006	0	34.564	0	2.37	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1417.5	0	SC	0	3.000	0	34.564	0	2.38	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1419.5	0	SC	0	2.987	0	34.563	0	2.37	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1421.5	0	SC	0	2.982	0	34.563	0	2.37	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1423.4	0	SC	0	2.978	0	34.565	0	2.38	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1425.4	0	SC	0	2.977	0	34.567	0	2.38	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1427.4	0	SC	0	2.968	0	34.566	0	2.38	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1429.4	0	SC	0	2.956	0	34.566	0	2.39	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1431.3	0	SC	0	2.952	0	34.566	0	2.38	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1433.3	0	SC	0	2.946	0	34.566	0	2.39	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1435.3	0	SC	0	2.941	0	34.567	0	2.38	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1437.3	0	SC	0	2.944	0	34.569	0	2.38	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1439.2	0	SC	0	2.948	0	34.570	0	2.38	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1441.2	0	SC	0	2.948	0	34.570	0	2.39	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1443.2	0	SC	0	2.942	0	34.569	0	2.39	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1445.2	0	SC	0	2.936	0	34.569	0	2.39	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1447.1	0	SC	0	2.934	0	34.568	0	2.38	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1449.1	0	SC	0	2.931	0	34.568	0	2.40	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1451.1	0	SC	0	2.924	0	34.568	0	2.38	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1453.1	0	SC	0	2.917	0	34.569	0	2.38	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1455.0	0	SC	0	2.915	0	34.569	0	2.39	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1457.0	0	SC	0	2.914	0	34.568	0	2.38	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1459.0	0	SC	0	2.907	0	34.569	0	2.38	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1461.0	0	SC	0	2.900	0	34.569	0	2.38	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1462.9	0	SC	0	2.898	0	34.570	0	2.37	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1464.9	0	SC	0	2.897	0	34.571	0	2.38	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1466.9	0	SC	0	2.897	0	34.571	0	2.39	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1468.9	0	SC	0	2.896	0	34.570	0	2.39	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1470.8	0	SC	0	2.896	0	34.570	0	2.39	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1472.8	0	SC	0	2.896	0	34.569	0	2.40	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1474.8	0	SC	0	2.895	0	34.569	0	2.40	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1476.8	0	SC	0	2.894	0	34.569	0	2.40	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1478.7	0	SC	0	2.891	0	34.571	0	2.38	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1480.7	0	SC	0	2.888	0	34.571	0	2.39	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1482.7	0	SC	0	2.887	0	34.571	0	2.39	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1484.6	0	SC	0	2.887	0	34.570	0	2.38	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1486.6	0	SC	0	2.884	0	34.570	0	2.40	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1488.6	0	SC	0	2.879	0	34.571	0	2.41	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1490.6	0	SC	0	2.876	0	34.572	0	2.38	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1492.5	0	SC	0	2.875	0	34.573	0	2.38	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1494.5	0	SC	0	2.872	0	34.573	0	2.38	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1496.5	0	SC	0	2.864	0	34.573	0	2.39	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1498.5	0	SC	0	2.858	0	34.573	0	2.42	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1500.4	0	SC	0	2.853	0	34.573	0	2.41	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1502.4	0	SC	0	2.849	0	34.574	0	2.42	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1504.4	0	SC	0	2.848	0	34.574	0	2.40	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1506.4	0	SC	0	2.842	0	34.575	0	2.42	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1508.3	0	SC	0	2.835	0	34.575	0	2.42	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1510.3	0	SC	0	2.830	0	34.576	0	2.42	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1512.3	0	SC	0	2.829	0	34.575	0	2.43	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1514.3	0	SC	0	2.827	0	34.575	0	2.43	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1516.2	0	SC	0	2.825	0	34.575	0	2.44	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1518.2	0	SC	0	2.824	0	34.574	0	2.43	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1520.2	0	SC	0	2.822	0	34.575	0	2.42	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1522.1	0	SC	0	2.818	0	34.576	0	2.41	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1524.1	0	SC	0	2.815	0	34.577	0	2.42	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1526.1	0	SC	0	2.815	0	34.576	0	2.42	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1528.1	0	SC	0	2.814	0	34.576	0	2.42	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1530.0	0	SC	0	2.813	0	34.576	0	2.42	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1532.0	0	SC	0	2.809	0	34.577	0	2.40	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1534.0	0	SC	0	2.807	0	34.577	0	2.42	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1536.0	0	SC	0	2.805	0	34.577	0	2.42	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1537.9	0	SC	0	2.803	0	34.577	0	2.44	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1539.9	0	SC	0	2.802	0	34.576	0	2.43	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1541.9	0	SC	0	2.797	0	34.577	0	2.44	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1543.9	0	SC	0	2.794	0	34.578	0	2.42	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1545.8	0	SC	0	2.793	0	34.578	0	2.43	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1547.8	0	SC	0	2.793	0	34.578	0	2.42	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1549.8	0	SC	0	2.793	0	34.578	0	2.42	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1551.7	0	SC	0	2.792	0	34.578	0	2.43	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1553.7	0	SC	0	2.791	0	34.578	0	2.42	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1555.7	0	SC	0	2.787	0	34.579	0	2.43	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1557.7	0	SC	0	2.786	0	34.579	0	2.43	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1559.6	0	SC	0	2.785	0	34.579	0	2.44	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1561.6	0	SC	0	2.785	0	34.578	0	2.44	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1563.6	0	SC	0	2.784	0	34.578	0	2.43	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1565.6	0	SC	0	2.783	0	34.579	0	2.43	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1567.5	0	SC	0	2.780	0	34.579	0	2.44	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1569.5	0	SC	0	2.778	0	34.579	0	2.44	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1571.5	0	SC	0	2.776	0	34.579	0	2.44	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1573.5	0	SC	0	2.772	0	34.580	0	2.44	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1575.4	0	SC	0	2.769	0	34.580	0	2.45	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1577.4	0	SC	0	2.766	0	34.580	0	2.45	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1579.4	0	SC	0	2.762	0	34.580	0	2.46	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1581.3	0	SC	0	2.756	0	34.580	0	2.46	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1583.3	0	SC	0	2.752	0	34.581	0	2.44	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1585.3	0	SC	0	2.748	0	34.582	0	2.45	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1587.3	0	SC	0	2.745	0	34.582	0	2.46	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1589.2	0	SC	0	2.742	0	34.582	0	2.45	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1591.2	0	SC	0	2.741	0	34.582	0	2.44	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1593.2	0	SC	0	2.738	0	34.582	0	2.44	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1595.2	0	SC	0	2.734	0	34.582	0	2.45	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1597.1	0	SC	0	2.731	0	34.582	0	2.46	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1599.1	0	SC	0	2.728	0	34.584	0	2.46	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1601.1	0	SC	0	2.726	0	34.583	0	2.47	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1603.0	0	SC	0	2.724	0	34.582	0	2.46	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1605.0	0	SC	0	2.721	0	34.583	0	2.47	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1607.0	0	SC	0	2.719	0	34.583	0	2.46	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1609.0	0	SC	0	2.716	0	34.584	0	2.44	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1610.9	0	SC	0	2.714	0	34.584	0	2.45	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1612.9	0	SC	0	2.713	0	34.584	0	2.46	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1614.9	0	SC	0	2.711	0	34.584	0	2.47	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1616.9	0	SC	0	2.708	0	34.584	0	2.49	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1618.8	0	SC	0	2.706	0	34.584	0	2.47	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1620.8	0	SC	0	2.702	0	34.584	0	2.48	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1622.8	0	SC	0	2.696	0	34.585	0	2.48	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1624.7	0	SC	0	2.693	0	34.586	0	2.47	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1626.7	0	SC	0	2.692	0	34.586	0	2.48	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1628.7	0	SC	0	2.692	0	34.585	0	2.48	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1630.7	0	SC	0	2.690	0	34.585	0	2.47	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1632.6	0	SC	0	2.688	0	34.585	0	2.48	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1634.6	0	SC	0	2.688	0	34.585	0	2.49	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1636.6	0	SC	0	2.688	0	34.585	0	2.49	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1638.5	0	SC	0	2.688	0	34.586	0	2.48	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1640.5	0	SC	0	2.687	0	34.586	0	2.48	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1642.5	0	SC	0	2.687	0	34.586	0	2.48	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1644.5	0	SC	0	2.686	0	34.585	0	2.49	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1646.4	0	SC	0	2.685	0	34.586	0	2.49	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1648.4	0	SC	0	2.683	0	34.586	0	2.49	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1650.4	0	SC	0	2.680	0	34.586	0	2.48	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1652.4	0	SC	0	2.676	0	34.587	0	2.48	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1654.3	0	SC	0	2.672	0	34.586	0	2.49	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1656.3	0	SC	0	2.668	0	34.586	0	2.49	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1658.3	0	SC	0	2.664	0	34.587	0	2.48	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1660.2	0	SC	0	2.661	0	34.588	0	2.48	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1662.2	0	SC	0	2.659	0	34.588	0	2.48	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1664.2	0	SC	0	2.657	0	34.588	0	2.49	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1666.2	0	SC	0	2.653	0	34.588	0	2.50	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1668.1	0	SC	0	2.645	0	34.588	0	2.50	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1670.1	0	SC	0	2.642	0	34.589	0	2.50	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1672.1	0	SC	0	2.641	0	34.589	0	2.49	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1674.0	0	SC	0	2.635	0	34.590	0	2.50	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1676.0	0	SC	0	2.632	0	34.590	0	2.49	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1678.0	0	SC	0	2.630	0	34.589	0	2.51	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1680.0	0	SC	0	2.630	0	34.589	0	2.52	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1681.9	0	SC	0	2.627	0	34.590	0	2.51	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1683.9	0	SC	0	2.623	0	34.590	0	2.49	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1685.9	0	SC	0	2.618	0	34.590	0	2.50	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1687.9	0	SC	0	2.616	0	34.591	0	2.50	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1689.8	0	SC	0	2.612	0	34.591	0	2.50	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1691.8	0	SC	0	2.609	0	34.591	0	2.52	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1693.8	0	SC	0	2.607	0	34.590	0	2.53	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1695.7	0	SC	0	2.604	0	34.591	0	2.52	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1697.7	0	SC	0	2.600	0	34.591	0	2.52	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1699.7	0	SC	0	2.593	0	34.592	0	2.50	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1701.7	0	SC	0	2.592	0	34.592	0	2.52	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1703.6	0	SC	0	2.592	0	34.592	0	2.52	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1705.6	0	SC	0	2.590	0	34.592	0	2.52	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1707.6	0	SC	0	2.588	0	34.592	0	2.52	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1709.5	0	SC	0	2.585	0	34.592	0	2.52	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1711.5	0	SC	0	2.583	0	34.592	0	2.52	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1713.5	0	SC	0	2.582	0	34.593	0	2.51	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1715.5	0	SC	0	2.576	0	34.594	0	2.52	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1717.4	0	SC	0	2.570	0	34.594	0	2.54	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1719.4	0	SC	0	2.569	0	34.594	0	2.53	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1721.4	0	SC	0	2.567	0	34.595	0	2.53	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1723.3	0	SC	0	2.567	0	34.595	0	2.53	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1725.3	0	SC	0	2.566	0	34.594	0	2.53	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1727.3	0	SC	0	2.565	0	34.594	0	2.53	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1729.3	0	SC	0	2.564	0	34.595	0	2.54	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1731.2	0	SC	0	2.562	0	34.595	0	2.53	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1733.2	0	SC	0	2.560	0	34.595	0	2.54	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1735.2	0	SC	0	2.559	0	34.595	0	2.53	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1737.1	0	SC	0	2.556	0	34.595	0	2.55	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1739.1	0	SC	0	2.552	0	34.595	0	2.55	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1741.1	0	SC	0	2.549	0	34.595	0	2.54	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1743.1	0	SC	0	2.546	0	34.595	0	2.56	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1745.0	0	SC	0	2.539	0	34.596	0	2.54	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1747.0	0	SC	0	2.531	0	34.597	0	2.54	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1749.0	0	SC	0	2.522	0	34.597	0	2.55	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1750.9	0	SC	0	2.512	0	34.598	0	2.55	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1752.9	0	SC	0	2.512	0	34.598	0	2.55	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1754.9	0	SC	0	2.511	0	34.597	0	2.58	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1756.9	0	SC	0	2.510	0	34.598	0	2.57	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1758.8	0	SC	0	2.501	0	34.599	0	2.56	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1760.8	0	SC	0	2.492	0	34.600	0	2.54	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1762.8	0	SC	0	2.488	0	34.600	0	2.56	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1764.7	0	SC	0	2.485	0	34.600	0	2.56	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1766.7	0	SC	0	2.483	0	34.600	0	2.58	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1768.7	0	SC	0	2.475	0	34.601	0	2.57	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1770.7	0	SC	0	2.472	0	34.601	0	2.57	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1772.6	0	SC	0	2.469	0	34.601	0	2.57	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1774.6	0	SC	0	2.467	0	34.601	0	2.57	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1776.6	0	SC	0	2.466	0	34.601	0	2.61	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1778.5	0	SC	0	2.464	0	34.602	0	2.56	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1780.5	0	SC	0	2.464	0	34.602	0	2.56	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1782.5	0	SC	0	2.463	0	34.602	0	2.57	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1784.5	0	SC	0	2.462	0	34.602	0	2.57	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1786.4	0	SC	0	2.455	0	34.603	0	2.58	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1788.4	0	SC	0	2.448	0	34.603	0	2.58	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1790.4	0	SC	0	2.446	0	34.604	0	2.58	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1792.3	0	SC	0	2.444	0	34.603	0	2.58	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1794.3	0	SC	0	2.443	0	34.603	0	2.59	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1796.3	0	SC	0	2.442	0	34.603	0	2.58	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1798.3	0	SC	0	2.440	0	34.603	0	2.61	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1800.2	0	SC	0	2.438	0	34.603	0	2.59	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1802.2	0	SC	0	2.436	0	34.604	0	2.58	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1804.2	0	SC	0	2.431	0	34.604	0	2.59	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1806.1	0	SC	0	2.428	0	34.604	0	2.58	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1808.1	0	SC	0	2.425	0	34.604	0	2.59	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1810.1	0	SC	0	2.424	0	34.604	0	2.61	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1812.0	0	SC	0	2.423	0	34.604	0	2.58	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1814.0	0	SC	0	2.419	0	34.605	0	2.58	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1816.0	0	SC	0	2.418	0	34.605	0	2.59	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1818.0	0	SC	0	2.416	0	34.605	0	2.60	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1819.9	0	SC	0	2.416	0	34.605	0	2.59	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1821.9	0	SC	0	2.416	0	34.605	0	2.61	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1823.9	0	SC	0	2.415	0	34.604	0	2.60	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1825.8	0	SC	0	2.413	0	34.604	0	2.60	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1827.8	0	SC	0	2.409	0	34.605	0	2.60	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1829.8	0	SC	0	2.405	0	34.606	0	2.59	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1831.8	0	SC	0	2.400	0	34.606	0	2.59	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1833.7	0	SC	0	2.393	0	34.607	0	2.61	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1835.7	0	SC	0	2.390	0	34.606	0	2.59	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1837.7	0	SC	0	2.388	0	34.606	0	2.61	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1839.6	0	SC	0	2.387	0	34.607	0	2.60	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1841.6	0	SC	0	2.387	0	34.607	0	2.60	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1843.6	0	SC	0	2.383	0	34.607	0	2.60	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1845.5	0	SC	0	2.381	0	34.607	0	2.61	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1847.5	0	SC	0	2.380	0	34.607	0	2.61	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1849.5	0	SC	0	2.378	0	34.607	0	2.62	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1851.5	0	SC	0	2.374	0	34.608	0	2.61	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1853.4	0	SC	0	2.373	0	34.608	0	2.61	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1855.4	0	SC	0	2.372	0	34.607	0	2.62	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1857.4	0	SC	0	2.371	0	34.607	0	2.62	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1859.3	0	SC	0	2.368	0	34.607	0	2.62	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1861.3	0	SC	0	2.364	0	34.608	0	2.61	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1863.3	0	SC	0	2.360	0	34.609	0	2.60	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1865.3	0	SC	0	2.357	0	34.608	0	2.61	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1867.2	0	SC	0	2.356	0	34.608	0	2.62	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1869.2	0	SC	0	2.354	0	34.608	0	2.62	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1871.2	0	SC	0	2.351	0	34.609	0	2.63	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1873.1	0	SC	0	2.349	0	34.610	0	2.63	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1875.1	0	SC	0	2.348	0	34.609	0	2.63	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1877.1	0	SC	0	2.347	0	34.608	0	2.63	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1879.0	0	SC	0	2.346	0	34.609	0	2.65	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1881.0	0	SC	0	2.342	0	34.609	0	2.63	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1883.0	0	SC	0	2.336	0	34.610	0	2.60	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1885.0	0	SC	0	2.333	0	34.611	0	2.62	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1886.9	0	SC	0	2.330	0	34.611	0	2.61	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1888.9	0	SC	0	2.326	0	34.610	0	2.62	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1890.9	0	SC	0	2.321	0	34.611	0	2.63	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1892.8	0	SC	0	2.320	0	34.611	0	2.62	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1894.8	0	SC	0	2.318	0	34.612	0	2.63	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1896.8	0	SC	0	2.315	0	34.613	0	2.62	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1898.7	0	SC	0	2.313	0	34.613	0	2.63	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1900.7	0	SC	0	2.313	0	34.612	0	2.64	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1902.7	0	SC	0	2.312	0	34.612	0	2.63	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1904.7	0	SC	0	2.311	0	34.612	0	2.64	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1906.6	0	SC	0	2.309	0	34.613	0	2.63	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1908.6	0	SC	0	2.304	0	34.613	0	2.63	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1910.6	0	SC	0	2.298	0	34.613	0	2.64	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1912.5	0	SC	0	2.292	0	34.613	0	2.65	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1914.5	0	SC	0	2.290	0	34.614	0	2.64	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1916.5	0	SC	0	2.289	0	34.614	0	2.65	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1918.4	0	SC	0	2.287	0	34.614	0	2.66	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1920.4	0	SC	0	2.286	0	34.614	0	2.65	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1922.4	0	SC	0	2.286	0	34.614	0	2.66	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1924.4	0	SC	0	2.286	0	34.613	0	2.66	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1926.3	0	SC	0	2.284	0	34.614	0	2.66	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1928.3	0	SC	0	2.283	0	34.614	0	2.66	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1930.3	0	SC	0	2.283	0	34.614	0	2.65	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1932.2	0	SC	0	2.283	0	34.614	0	2.65	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1934.2	0	SC	0	2.283	0	34.614	0	2.65	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1936.2	0	SC	0	2.283	0	34.614	0	2.67	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1938.1	0	SC	0	2.282	0	34.614	0	2.66	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1940.1	0	SC	0	2.281	0	34.614	0	2.66	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1942.1	0	SC	0	2.281	0	34.614	0	2.66	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1944.0	0	SC	0	2.280	0	34.615	0	2.66	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1946.0	0	SC	0	2.280	0	34.615	0	2.67	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1948.0	0	SC	0	2.280	0	34.614	0	2.66	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1950.0	0	SC	0	2.280	0	34.614	0	2.66	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1951.9	0	SC	0	2.280	0	34.614	0	2.68	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1953.9	0	SC	0	2.279	0	34.614	0	2.66	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1955.9	0	SC	0	2.279	0	34.615	0	2.67	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1957.8	0	SC	0	2.277	0	34.615	0	2.66	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1959.8	0	SC	0	2.277	0	34.615	0	2.67	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1961.8	0	SC	0	2.277	0	34.614	0	2.67	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1963.7	0	SC	0	2.276	0	34.614	0	2.68	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1965.7	0	SC	0	2.275	0	34.614	0	2.66	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1967.7	0	SC	0	2.273	0	34.614	0	2.67	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1969.7	0	SC	0	2.271	0	34.615	0	2.66	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1971.6	0	SC	0	2.267	0	34.615	0	2.65	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1973.6	0	SC	0	2.259	0	34.616	0	2.67	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1975.6	0	SC	0	2.257	0	34.615	0	2.69	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1977.5	0	SC	0	2.253	0	34.615	0	2.67	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1979.5	0	SC	0	2.247	0	34.616	0	2.66	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1981.5	0	SC	0	2.239	0	34.616	0	2.67	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1983.4	0	SC	0	2.229	0	34.618	0	2.67	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1985.4	0	SC	0	2.223	0	34.618	0	2.66	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1987.4	0	SC	0	2.220	0	34.619	0	2.67	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1989.3	0	SC	0	2.218	0	34.619	0	2.68	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1991.3	0	SC	0	2.218	0	34.618	0	2.70	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1993.3	0	SC	0	2.218	0	34.618	0	2.69	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1995.3	0	SC	0	2.217	0	34.619	0	2.68	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1997.2	0	SC	0	2.215	0	34.619	0	2.68	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	1999.2	0	SC	0	2.215	0	34.618	0	2.70	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2001.2	0	SC	0	2.214	0	34.619	0	2.70	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2003.1	0	SC	0	2.212	0	34.619	0	2.71	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2005.1	0	SC	0	2.210	0	34.619	0	2.71	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2007.1	0	SC	0	2.211	0	34.619	0	2.71	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2009.0	0	SC	0	2.210	0	34.618	0	2.72	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2011.0	0	SC	0	2.208	0	34.619	0	2.71	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2013.0	0	SC	0	2.207	0	34.619	0	2.70	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2014.9	0	SC	0	2.206	0	34.619	0	2.70	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2016.9	0	SC	0	2.205	0	34.620	0	2.68	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2018.9	0	SC	0	2.204	0	34.620	0	2.70	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2020.8	0	SC	0	2.203	0	34.619	0	2.70	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2022.8	0	SC	0	2.198	0	34.619	0	2.71	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2024.8	0	SC	0	2.194	0	34.620	0	2.70	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2026.8	0	SC	0	2.192	0	34.620	0	2.70	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2028.7	0	SC	0	2.190	0	34.620	0	2.71	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2030.7	0	SC	0	2.186	0	34.621	0	2.69	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2032.7	0	SC	0	2.185	0	34.621	0	2.69	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2034.6	0	SC	0	2.176	0	34.622	0	2.71	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2036.6	0	SC	0	2.173	0	34.622	0	2.73	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2038.6	0	SC	0	2.173	0	34.622	0	2.73	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2040.5	0	SC	0	2.172	0	34.622	0	2.73	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2042.5	0	SC	0	2.171	0	34.622	0	2.74	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2044.5	0	SC	0	2.171	0	34.622	0	2.76	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2046.4	0	SC	0	2.170	0	34.623	0	2.73	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2048.4	0	SC	0	2.169	0	34.623	0	2.74	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2050.4	0	SC	0	2.165	0	34.623	0	2.74	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2052.3	0	SC	0	2.163	0	34.622	0	2.75	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2054.3	0	SC	0	2.163	0	34.622	0	2.73	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2056.3	0	SC	0	2.163	0	34.623	0	2.75	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2058.3	0	SC	0	2.161	0	34.623	0	2.73	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2060.2	0	SC	0	2.161	0	34.623	0	2.72	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2062.2	0	SC	0	2.160	0	34.623	0	2.73	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2064.2	0	SC	0	2.157	0	34.623	0	2.75	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2066.1	0	SC	0	2.155	0	34.623	0	2.74	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2068.1	0	SC	0	2.148	0	34.624	0	2.74	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2070.1	0	SC	0	2.142	0	34.624	0	2.75	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2072.0	0	SC	0	2.142	0	34.624	0	2.76	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2074.0	0	SC	0	2.141	0	34.624	0	2.75	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2076.0	0	SC	0	2.137	0	34.625	0	2.76	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2077.9	0	SC	0	2.133	0	34.625	0	2.74	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2079.9	0	SC	0	2.128	0	34.625	0	2.77	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2081.9	0	SC	0	2.128	0	34.624	0	2.77	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2083.8	0	SC	0	2.126	0	34.625	0	2.76	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2085.8	0	SC	0	2.125	0	34.625	0	2.79	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2087.8	0	SC	0	2.123	0	34.625	0	2.77	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2089.7	0	SC	0	2.121	0	34.626	0	2.76	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2091.7	0	SC	0	2.121	0	34.626	0	2.77	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2093.7	0	SC	0	2.121	0	34.625	0	2.78	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2095.7	0	SC	0	2.121	0	34.625	0	2.79	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2097.6	0	SC	0	2.121	0	34.625	0	2.79	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2099.6	0	SC	0	2.120	0	34.625	0	2.78	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2101.6	0	SC	0	2.117	0	34.626	0	2.76	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2103.5	0	SC	0	2.116	0	34.627	0	2.75	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2105.5	0	SC	0	2.117	0	34.626	0	2.76	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2107.5	0	SC	0	2.116	0	34.626	0	2.76	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2109.4	0	SC	0	2.115	0	34.626	0	2.79	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2111.4	0	SC	0	2.113	0	34.626	0	2.78	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2113.4	0	SC	0	2.108	0	34.627	0	2.77	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2115.3	0	SC	0	2.101	0	34.628	0	2.77	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2117.3	0	SC	0	2.098	0	34.628	0	2.77	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2119.3	0	SC	0	2.094	0	34.628	0	2.78	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2121.2	0	SC	0	2.092	0	34.628	0	2.77	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2123.2	0	SC	0	2.088	0	34.629	0	2.78	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2125.2	0	SC	0	2.084	0	34.629	0	2.79	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2127.1	0	SC	0	2.084	0	34.629	0	2.79	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2129.1	0	SC	0	2.082	0	34.629	0	2.80	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2131.1	0	SC	0	2.078	0	34.629	0	2.82	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2133.0	0	SC	0	2.078	0	34.628	0	2.80	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2135.0	0	SC	0	2.077	0	34.628	0	2.79	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2137.0	0	SC	0	2.074	0	34.629	0	2.80	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2138.9	0	SC	0	2.073	0	34.629	0	2.80	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2140.9	0	SC	0	2.072	0	34.629	0	2.81	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2142.9	0	SC	0	2.069	0	34.629	0	2.81	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2144.8	0	SC	0	2.067	0	34.629	0	2.82	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2146.8	0	SC	0	2.067	0	34.629	0	2.82	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2148.8	0	SC	0	2.065	0	34.629	0	2.83	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2150.8	0	SC	0	2.063	0	34.629	0	2.83	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2152.7	0	SC	0	2.059	0	34.630	0	2.80	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2154.7	0	SC	0	2.054	0	34.630	0	2.80	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2156.7	0	SC	0	2.052	0	34.630	0	2.80	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2158.6	0	SC	0	2.051	0	34.630	0	2.82	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2160.6	0	SC	0	2.049	0	34.630	0	2.83	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2162.6	0	SC	0	2.045	0	34.631	0	2.84	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2164.5	0	SC	0	2.037	0	34.632	0	2.82	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2166.5	0	SC	0	2.035	0	34.631	0	2.82	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2168.5	0	SC	0	2.035	0	34.631	0	2.83	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2170.4	0	SC	0	2.034	0	34.631	0	2.83	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2172.4	0	SC	0	2.033	0	34.632	0	2.84	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2174.4	0	SC	0	2.032	0	34.632	0	2.84	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2176.3	0	SC	0	2.031	0	34.631	0	2.83	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2178.3	0	SC	0	2.027	0	34.632	0	2.84	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2180.3	0	SC	0	2.024	0	34.632	0	2.82	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2182.2	0	SC	0	2.023	0	34.633	0	2.83	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2184.2	0	SC	0	2.022	0	34.633	0	2.85	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2186.2	0	SC	0	2.022	0	34.632	0	2.86	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2188.1	0	SC	0	2.021	0	34.632	0	2.86	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2190.1	0	SC	0	2.019	0	34.632	0	2.84	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2192.1	0	SC	0	2.016	0	34.632	0	2.86	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2194.0	0	SC	0	2.012	0	34.632	0	2.85	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2196.0	0	SC	0	2.006	0	34.633	0	2.82	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2198.0	0	SC	0	2.001	0	34.634	0	2.83	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2199.9	0	SC	0	2.000	0	34.634	0	2.85	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2201.9	0	SC	0	1.996	0	34.634	0	2.87	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2203.9	0	SC	0	1.995	0	34.633	0	2.85	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2205.8	0	SC	0	1.991	0	34.633	0	2.87	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2207.8	0	SC	0	1.988	0	34.633	0	2.88	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2209.8	0	SC	0	1.984	0	34.634	0	2.87	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2211.7	0	SC	0	1.981	0	34.634	0	2.85	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2213.7	0	SC	0	1.976	0	34.635	0	2.85	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2215.7	0	SC	0	1.974	0	34.636	0	2.86	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2217.6	0	SC	0	1.972	0	34.635	0	2.88	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2219.6	0	SC	0	1.972	0	34.635	0	2.88	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2221.6	0	SC	0	1.973	0	34.635	0	2.90	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2223.5	0	SC	0	1.972	0	34.635	0	2.91	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2225.5	0	SC	0	1.970	0	34.636	0	2.87	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2227.5	0	SC	0	1.970	0	34.636	0	2.86	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2229.4	0	SC	0	1.970	0	34.635	0	2.88	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2231.4	0	SC	0	1.969	0	34.635	0	2.87	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2233.4	0	SC	0	1.966	0	34.635	0	2.87	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2235.3	0	SC	0	1.963	0	34.637	0	2.87	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2237.3	0	SC	0	1.962	0	34.637	0	2.88	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2239.3	0	SC	0	1.959	0	34.637	0	2.88	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2241.2	0	SC	0	1.954	0	34.637	0	2.89	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2243.2	0	SC	0	1.953	0	34.636	0	2.89	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2245.2	0	SC	0	1.951	0	34.636	0	2.92	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2247.1	0	SC	0	1.951	0	34.636	0	2.92	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2249.1	0	SC	0	1.950	0	34.636	0	2.90	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2251.1	0	SC	0	1.949	0	34.637	0	2.87	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2253.0	0	SC	0	1.948	0	34.637	0	2.88	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2255.0	0	SC	0	1.948	0	34.636	0	2.90	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2257.0	0	SC	0	1.946	0	34.636	0	2.91	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2258.9	0	SC	0	1.945	0	34.636	0	2.89	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2260.9	0	SC	0	1.945	0	34.637	0	2.90	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2262.9	0	SC	0	1.943	0	34.637	0	2.89	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2264.8	0	SC	0	1.937	0	34.638	0	2.89	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2266.8	0	SC	0	1.932	0	34.638	0	2.90	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2268.8	0	SC	0	1.929	0	34.638	0	2.91	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2270.7	0	SC	0	1.928	0	34.637	0	2.92	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2272.7	0	SC	0	1.927	0	34.638	0	2.91	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2274.7	0	SC	0	1.926	0	34.638	0	2.92	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2276.6	0	SC	0	1.925	0	34.638	0	2.91	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2278.6	0	SC	0	1.922	0	34.639	0	2.90	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2280.6	0	SC	0	1.920	0	34.639	0	2.90	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2282.5	0	SC	0	1.917	0	34.639	0	2.92	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2284.5	0	SC	0	1.917	0	34.639	0	2.91	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2286.5	0	SC	0	1.917	0	34.639	0	2.95	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2288.4	0	SC	0	1.917	0	34.639	0	2.93	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2290.4	0	SC	0	1.917	0	34.639	0	2.94	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2292.4	0	SC	0	1.918	0	34.639	0	2.93	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2294.3	0	SC	0	1.917	0	34.639	0	2.96	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2296.3	0	SC	0	1.916	0	34.639	0	2.94	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2298.3	0	SC	0	1.912	0	34.640	0	2.92	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2300.2	0	SC	0	1.908	0	34.641	0	2.94	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2302.2	0	SC	0	1.908	0	34.640	0	2.95	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2304.2	0	SC	0	1.907	0	34.640	0	2.95	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2306.1	0	SC	0	1.906	0	34.640	0	2.94	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2308.1	0	SC	0	1.905	0	34.640	0	2.94	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2310.1	0	SC	0	1.903	0	34.640	0	2.93	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2312.0	0	SC	0	1.901	0	34.641	0	2.93	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2314.0	0	SC	0	1.898	0	34.641	0	2.93	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2316.0	0	SC	0	1.897	0	34.641	0	2.94	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2317.9	0	SC	0	1.897	0	34.640	0	2.96	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2319.9	0	SC	0	1.895	0	34.640	0	2.96	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2321.9	0	SC	0	1.891	0	34.641	0	2.94	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2323.8	0	SC	0	1.888	0	34.641	0	2.93	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2325.8	0	SC	0	1.888	0	34.642	0	2.92	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2327.8	0	SC	0	1.888	0	34.642	0	2.93	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2329.7	0	SC	0	1.888	0	34.641	0	2.95	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2331.7	0	SC	0	1.888	0	34.641	0	2.95	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2333.7	0	SC	0	1.888	0	34.641	0	2.96	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2335.6	0	SC	0	1.887	0	34.642	0	2.97	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2337.6	0	SC	0	1.886	0	34.642	0	2.97	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2339.6	0	SC	0	1.884	0	34.642	0	2.97	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2341.5	0	SC	0	1.883	0	34.641	0	2.98	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2343.5	0	SC	0	1.882	0	34.642	0	2.96	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2345.5	0	SC	0	1.881	0	34.641	0	2.96	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2347.4	0	SC	0	1.879	0	34.642	0	2.97	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2349.4	0	SC	0	1.874	0	34.643	0	2.96	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2351.4	0	SC	0	1.872	0	34.643	0	2.98	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2353.3	0	SC	0	1.872	0	34.643	0	2.97	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2355.3	0	SC	0	1.872	0	34.642	0	2.97	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2357.3	0	SC	0	1.872	0	34.642	0	2.99	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2359.2	0	SC	0	1.871	0	34.642	0	2.99	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2361.2	0	SC	0	1.871	0	34.642	0	2.97	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2363.2	0	SC	0	1.870	0	34.643	0	2.97	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2365.1	0	SC	0	1.869	0	34.643	0	2.97	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2367.1	0	SC	0	1.869	0	34.642	0	2.97	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2369.0	0	SC	0	1.869	0	34.642	0	2.99	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2371.0	0	SC	0	1.869	0	34.642	0	2.99	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2373.0	0	SC	0	1.869	0	34.642	0	2.98	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2374.9	0	SC	0	1.867	0	34.643	0	2.97	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2376.9	0	SC	0	1.866	0	34.643	0	2.97	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2378.9	0	SC	0	1.865	0	34.643	0	2.98	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2380.8	0	SC	0	1.864	0	34.643	0	2.98	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2382.8	0	SC	0	1.865	0	34.643	0	3.00	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2384.8	0	SC	0	1.865	0	34.642	0	2.99	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2386.7	0	SC	0	1.866	0	34.642	0	3.02	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2388.7	0	SC	0	1.863	0	34.642	0	3.00	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2390.7	0	SC	0	1.861	0	34.643	0	2.99	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2392.6	0	SC	0	1.860	0	34.644	0	2.96	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2394.6	0	SC	0	1.859	0	34.644	0	2.95	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2396.6	0	SC	0	1.857	0	34.644	0	2.98	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2398.5	0	SC	0	1.856	0	34.644	0	2.99	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2400.5	0	SC	0	1.857	0	34.644	0	2.99	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2402.5	0	SC	0	1.856	0	34.644	0	3.00	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2404.4	0	SC	0	1.855	0	34.644	0	3.00	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2406.4	0	SC	0	1.852	0	34.644	0	3.01	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2408.4	0	SC	0	1.849	0	34.645	0	3.00	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2410.3	0	SC	0	1.848	0	34.645	0	2.98	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2412.3	0	SC	0	1.847	0	34.644	0	2.99	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2414.3	0	SC	0	1.846	0	34.644	0	3.00	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2416.2	0	SC	0	1.845	0	34.645	0	3.02	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2418.2	0	SC	0	1.843	0	34.645	0	3.01	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2420.2	0	SC	0	1.840	0	34.645	0	3.01	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2422.1	0	SC	0	1.839	0	34.646	0	3.02	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2424.1	0	SC	0	1.838	0	34.645	0	3.04	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2426.0	0	SC	0	1.838	0	34.645	0	3.05	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2428.0	0	SC	0	1.838	0	34.644	0	3.03	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2430.0	0	SC	0	1.836	0	34.644	0	3.03	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2431.9	0	SC	0	1.835	0	34.645	0	2.98	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2433.9	0	SC	0	1.833	0	34.646	0	2.99	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2435.9	0	SC	0	1.833	0	34.646	0	2.99	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2437.8	0	SC	0	1.833	0	34.645	0	3.00	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2439.8	0	SC	0	1.832	0	34.645	0	3.02	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2441.8	0	SC	0	1.831	0	34.646	0	3.03	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2443.7	0	SC	0	1.829	0	34.646	0	3.01	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2445.7	0	SC	0	1.828	0	34.646	0	3.01	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2447.7	0	SC	0	1.829	0	34.646	0	3.01	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2449.6	0	SC	0	1.829	0	34.645	0	3.02	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2451.6	0	SC	0	1.828	0	34.645	0	3.03	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2453.6	0	SC	0	1.826	0	34.646	0	3.03	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2455.5	0	SC	0	1.826	0	34.646	0	3.01	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2457.5	0	SC	0	1.825	0	34.646	0	3.03	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2459.5	0	SC	0	1.824	0	34.646	0	3.04	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2461.4	0	SC	0	1.824	0	34.646	0	3.03	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2463.4	0	SC	0	1.824	0	34.646	0	3.03	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2465.3	0	SC	0	1.824	0	34.645	0	3.04	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2467.3	0	SC	0	1.824	0	34.646	0	3.04	0
@6161__19861135	002	C	02/18/1986	14:00	125.0000	18.3325	0	2469.3	0	SC	0	1.822	0	34.647	0	3.02	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	0.0	0	BX	0	25.23	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	1.0	0	BX	0	25.23	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	2.0	0	BX	0	25.15	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	4.0	0	BX	0	25.39	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	5.0	0	BX	0	25.44	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	6.0	0	BX	0	25.22	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	70.0	0	BX	0	25.18	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	86.0	0	BX	0	25.17	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	103.0	0	BX	0	24.97	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	106.0	0	BX	0	24.94	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	110.0	0	BX	0	24.67	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	111.0	0	BX	0	24.74	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	119.0	0	BX	0	24.36	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	121.0	0	BX	0	24.32	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	123.0	0	BX	0	24.00	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	124.0	0	BX	0	24.11	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	126.0	0	BX	0	23.95	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	135.0	0	BX	0	23.94	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	136.0	0	BX	0	23.80	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	139.0	0	BX	0	23.78	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	142.0	0	BX	0	23.50	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	143.0	0	BX	0	23.62	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	147.0	0	BX	0	23.04	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	153.0	0	BX	0	22.75	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	155.0	0	BX	0	22.50	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	159.0	0	BX	0	22.47	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	161.0	0	BX	0	22.28	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	165.0	0	BX	0	22.21	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	172.0	0	BX	0	21.71	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	173.0	0	BX	0	21.69	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	174.0	0	BX	0	21.41	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	175.0	0	BX	0	21.51	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	179.0	0	BX	0	21.15	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	181.0	0	BX	0	21.11	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	184.0	0	BX	0	20.77	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	190.0	0	BX	0	20.54	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	193.0	0	BX	0	20.14	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	198.0	0	BX	0	20.10	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	204.0	0	BX	0	19.72	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	206.0	0	BX	0	19.45	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	214.0	0	BX	0	19.22	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	217.0	0	BX	0	18.97	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	231.0	0	BX	0	18.48	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	236.0	0	BX	0	18.45	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	242.0	0	BX	0	18.13	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	249.0	0	BX	0	18.08	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	256.0	0	BX	0	17.74	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	261.0	0	BX	0	17.71	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	262.0	0	BX	0	17.58	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	268.0	0	BX	0	17.49	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	275.0	0	BX	0	17.14	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	305.0	0	BX	0	16.46	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	310.0	0	BX	0	16.47	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	314.0	0	BX	0	16.34	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	318.0	0	BX	0	16.12	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	319.0	0	BX	0	15.92	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	320.0	0	BX	0	16.04	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	322.0	0	BX	0	15.85	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	329.0	0	BX	0	15.72	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	338.0	0	BX	0	15.22	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	344.0	0	BX	0	15.13	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	347.0	0	BX	0	15.15	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	349.0	0	BX	0	15.12	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	350.0	0	BX	0	14.83	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	351.0	0	BX	0	15.00	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	354.0	0	BX	0	14.63	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	360.0	0	BX	0	14.39	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	363.0	0	BX	0	14.10	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	364.0	0	BX	0	14.17	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	369.0	0	BX	0	13.66	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	381.0	0	BX	0	13.34	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	391.0	0	BX	0	13.32	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	394.0	0	BX	0	13.11	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	400.0	0	BX	0	12.88	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	405.0	0	BX	0	12.93	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	412.0	0	BX	0	12.72	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	421.0	0	BX	0	12.13	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	425.0	0	BX	0	11.70	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	434.0	0	BX	0	11.58	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	441.0	0	BX	0	11.39	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	446.0	0	BX	0	11.19	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	452.0	0	BX	0	10.73	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	467.0	0	BX	0	10.38	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	470.0	0	BX	0	10.30	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	472.0	0	BX	0	10.17	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	474.0	0	BX	0	9.79	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	483.0	0	BX	0	9.79	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	487.0	0	BX	0	9.71	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	491.0	0	BX	0	9.33	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	494.0	0	BX	0	9.35	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	497.0	0	BX	0	9.22	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	499.0	0	BX	0	8.81	0
@6161__19861135	003	B	02/18/1986	17:27	124.7500	18.4219	0	500.0	0	BX	0	8.82	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	0.0	0	BX	0	25.71	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	1.0	0	BX	0	25.71	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	8.0	0	BX	0	25.83	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	15.0	0	BX	0	25.59	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	76.0	0	BX	0	25.54	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	90.0	0	BX	0	25.45	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	101.0	0	BX	0	25.15	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	106.0	0	BX	0	25.20	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	111.0	0	BX	0	25.13	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	114.0	0	BX	0	25.05	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	117.0	0	BX	0	24.75	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	124.0	0	BX	0	24.74	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	130.0	0	BX	0	24.62	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	134.0	0	BX	0	24.25	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	136.0	0	BX	0	23.81	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	137.0	0	BX	0	23.86	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	141.0	0	BX	0	23.67	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	142.0	0	BX	0	23.44	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	143.0	0	BX	0	23.56	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	150.0	0	BX	0	23.00	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	155.0	0	BX	0	22.36	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	156.0	0	BX	0	22.39	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	157.0	0	BX	0	22.36	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	158.0	0	BX	0	22.05	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	160.0	0	BX	0	21.74	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	161.0	0	BX	0	21.32	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	162.0	0	BX	0	21.43	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	166.0	0	BX	0	21.26	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	171.0	0	BX	0	20.99	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	173.0	0	BX	0	20.95	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	174.0	0	BX	0	20.60	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	177.0	0	BX	0	20.59	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	182.0	0	BX	0	20.43	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	184.0	0	BX	0	20.39	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	186.0	0	BX	0	20.30	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	187.0	0	BX	0	20.05	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	188.0	0	BX	0	20.10	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	191.0	0	BX	0	19.79	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	194.0	0	BX	0	19.76	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	201.0	0	BX	0	19.35	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	213.0	0	BX	0	19.27	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	217.0	0	BX	0	18.78	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	220.0	0	BX	0	18.50	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	226.0	0	BX	0	18.46	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	232.0	0	BX	0	18.29	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	236.0	0	BX	0	17.98	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	242.0	0	BX	0	17.94	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	250.0	0	BX	0	17.65	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	255.0	0	BX	0	17.65	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	259.0	0	BX	0	17.58	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	266.0	0	BX	0	17.14	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	272.0	0	BX	0	17.13	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	275.0	0	BX	0	16.89	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	276.0	0	BX	0	17.01	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	278.0	0	BX	0	16.79	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	282.0	0	BX	0	16.54	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	287.0	0	BX	0	16.64	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	288.0	0	BX	0	16.49	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	293.0	0	BX	0	16.37	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	294.0	0	BX	0	16.21	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	296.0	0	BX	0	16.21	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	300.0	0	BX	0	15.88	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	307.0	0	BX	0	15.69	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	313.0	0	BX	0	15.70	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	315.0	0	BX	0	15.70	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	319.0	0	BX	0	15.37	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	320.0	0	BX	0	15.45	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	329.0	0	BX	0	15.28	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	337.0	0	BX	0	14.76	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	342.0	0	BX	0	14.70	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	344.0	0	BX	0	14.52	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	345.0	0	BX	0	14.59	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	349.0	0	BX	0	14.19	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	355.0	0	BX	0	14.22	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	358.0	0	BX	0	14.17	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	363.0	0	BX	0	13.70	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	367.0	0	BX	0	13.63	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	368.0	0	BX	0	13.65	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	369.0	0	BX	0	13.43	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	370.0	0	BX	0	13.57	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	375.0	0	BX	0	13.13	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	382.0	0	BX	0	13.08	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	384.0	0	BX	0	13.04	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	387.0	0	BX	0	12.59	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	390.0	0	BX	0	12.43	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	397.0	0	BX	0	12.38	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	404.0	0	BX	0	12.25	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	406.0	0	BX	0	12.08	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	407.0	0	BX	0	12.16	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	409.0	0	BX	0	11.85	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	410.0	0	BX	0	11.69	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	420.0	0	BX	0	11.63	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	426.0	0	BX	0	11.41	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	429.0	0	BX	0	11.25	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	431.0	0	BX	0	10.94	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	439.0	0	BX	0	10.77	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	444.0	0	BX	0	10.61	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	448.0	0	BX	0	10.19	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	455.0	0	BX	0	10.17	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	463.0	0	BX	0	9.98	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	467.0	0	BX	0	9.89	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	468.0	0	BX	0	9.69	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	471.0	0	BX	0	9.71	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	474.0	0	BX	0	9.51	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	480.0	0	BX	0	9.36	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	483.0	0	BX	0	9.25	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	484.0	0	BX	0	9.50	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	488.0	0	BX	0	9.40	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	490.0	0	BX	0	9.34	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	491.0	0	BX	0	9.14	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	492.0	0	BX	0	9.01	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	493.0	0	BX	0	8.87	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	494.0	0	BX	0	9.24	0
@6161__19861135	004	B	02/18/1986	18:34	124.5000	18.5750	0	495.0	0	BX	0	9.17	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	0.0	0	BX	0	25.45	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	1.0	0	BX	0	25.45	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	11.0	0	BX	0	25.44	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	14.0	0	BX	0	25.57	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	15.0	0	BX	0	25.45	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	16.0	0	BX	0	25.57	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	17.0	0	BX	0	25.39	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	82.0	0	BX	0	25.37	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	86.0	0	BX	0	25.34	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	89.0	0	BX	0	25.25	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	90.0	0	BX	0	25.25	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	91.0	0	BX	0	25.02	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	99.0	0	BX	0	24.77	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	102.0	0	BX	0	24.71	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	104.0	0	BX	0	24.45	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	106.0	0	BX	0	24.45	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	108.0	0	BX	0	24.33	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	110.0	0	BX	0	24.00	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	111.0	0	BX	0	24.06	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	115.0	0	BX	0	23.90	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	117.0	0	BX	0	23.62	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	120.0	0	BX	0	23.55	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	123.0	0	BX	0	23.27	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	124.0	0	BX	0	23.42	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	126.0	0	BX	0	23.18	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	129.0	0	BX	0	23.06	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	136.0	0	BX	0	22.44	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	137.0	0	BX	0	22.48	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	139.0	0	BX	0	22.24	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	142.0	0	BX	0	22.03	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	143.0	0	BX	0	22.11	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	152.0	0	BX	0	21.54	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	157.0	0	BX	0	21.39	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	158.0	0	BX	0	21.22	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	160.0	0	BX	0	21.18	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	161.0	0	BX	0	20.95	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	167.0	0	BX	0	20.80	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	173.0	0	BX	0	20.44	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	174.0	0	BX	0	20.21	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	186.0	0	BX	0	19.99	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	194.0	0	BX	0	19.77	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	197.0	0	BX	0	19.54	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	198.0	0	BX	0	19.29	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	204.0	0	BX	0	19.02	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	206.0	0	BX	0	18.79	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	210.0	0	BX	0	18.90	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	212.0	0	BX	0	18.75	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	213.0	0	BX	0	18.85	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	215.0	0	BX	0	18.63	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	223.0	0	BX	0	18.27	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	226.0	0	BX	0	18.25	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	228.0	0	BX	0	18.22	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	230.0	0	BX	0	17.97	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	237.0	0	BX	0	17.71	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	238.0	0	BX	0	17.60	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	240.0	0	BX	0	17.77	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	242.0	0	BX	0	17.77	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	244.0	0	BX	0	17.67	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	246.0	0	BX	0	17.33	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	250.0	0	BX	0	17.11	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	255.0	0	BX	0	17.24	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	256.0	0	BX	0	17.11	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	257.0	0	BX	0	17.22	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	260.0	0	BX	0	16.93	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	265.0	0	BX	0	16.79	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	267.0	0	BX	0	16.68	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	268.0	0	BX	0	16.46	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	278.0	0	BX	0	16.27	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	280.0	0	BX	0	16.23	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	282.0	0	BX	0	16.41	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	284.0	0	BX	0	16.28	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	287.0	0	BX	0	16.34	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	289.0	0	BX	0	16.30	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	293.0	0	BX	0	16.04	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	294.0	0	BX	0	15.76	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	298.0	0	BX	0	15.78	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	300.0	0	BX	0	15.96	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	303.0	0	BX	0	15.97	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	306.0	0	BX	0	15.84	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	310.0	0	BX	0	15.37	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	312.0	0	BX	0	15.39	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	313.0	0	BX	0	15.59	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	315.0	0	BX	0	15.61	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	317.0	0	BX	0	15.56	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	318.0	0	BX	0	15.51	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	319.0	0	BX	0	15.25	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	320.0	0	BX	0	15.36	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	324.0	0	BX	0	14.90	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	330.0	0	BX	0	15.02	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	334.0	0	BX	0	14.99	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	336.0	0	BX	0	14.82	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	337.0	0	BX	0	14.54	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	341.0	0	BX	0	14.46	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	342.0	0	BX	0	14.58	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	350.0	0	BX	0	14.14	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	356.0	0	BX	0	14.24	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	361.0	0	BX	0	14.01	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	363.0	0	BX	0	13.73	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	368.0	0	BX	0	13.76	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	374.0	0	BX	0	13.59	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	375.0	0	BX	0	13.42	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	380.0	0	BX	0	13.25	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	382.0	0	BX	0	13.33	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	387.0	0	BX	0	13.03	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	389.0	0	BX	0	12.92	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	390.0	0	BX	0	13.02	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	395.0	0	BX	0	13.02	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	397.0	0	BX	0	12.80	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	398.0	0	BX	0	12.49	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	400.0	0	BX	0	12.23	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	404.0	0	BX	0	12.19	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	405.0	0	BX	0	12.03	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	407.0	0	BX	0	12.08	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	410.0	0	BX	0	11.68	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	414.0	0	BX	0	11.78	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	417.0	0	BX	0	11.78	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	418.0	0	BX	0	11.58	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	421.0	0	BX	0	11.37	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	425.0	0	BX	0	11.21	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	428.0	0	BX	0	11.28	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	429.0	0	BX	0	11.34	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	430.0	0	BX	0	11.35	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	431.0	0	BX	0	11.06	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	432.0	0	BX	0	11.17	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	434.0	0	BX	0	10.91	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	437.0	0	BX	0	10.78	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	443.0	0	BX	0	10.82	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	444.0	0	BX	0	10.83	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	445.0	0	BX	0	10.63	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	447.0	0	BX	0	10.54	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	448.0	0	BX	0	10.34	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	450.0	0	BX	0	10.22	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	455.0	0	BX	0	10.32	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	456.0	0	BX	0	10.08	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	461.0	0	BX	0	10.19	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	465.0	0	BX	0	10.12	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	468.0	0	BX	0	9.83	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	469.0	0	BX	0	9.70	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	470.0	0	BX	0	9.83	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	472.0	0	BX	0	9.37	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	473.0	0	BX	0	9.37	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	474.0	0	BX	0	9.73	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	476.0	0	BX	0	9.73	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	477.0	0	BX	0	9.52	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	482.0	0	BX	0	9.39	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	484.0	0	BX	0	9.19	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	485.0	0	BX	0	9.32	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	486.0	0	BX	0	8.93	0
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	487.0	0	BX	0	8.41	
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	488.0	0	BX	0	9.59	
@6161__19861135	005	B	02/18/1986	19:52	124.1669	18.7328	0	489.0	0	BX	0	9.39	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	0.0	0	BX	0	25.45	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	1.0	0	BX	0	25.45	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	24.0	0	BX	0	25.32	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	46.0	0	BX	0	25.49	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	67.0	0	BX	0	25.34	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	70.0	0	BX	0	25.44	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	81.0	0	BX	0	25.42	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	91.0	0	BX	0	25.18	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	92.0	0	BX	0	25.27	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	99.0	0	BX	0	25.15	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	102.0	0	BX	0	25.05	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	104.0	0	BX	0	24.84	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	105.0	0	BX	0	24.87	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	107.0	0	BX	0	24.77	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	108.0	0	BX	0	24.72	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	109.0	0	BX	0	24.64	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	110.0	0	BX	0	24.25	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	111.0	0	BX	0	24.41	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	115.0	0	BX	0	23.81	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	119.0	0	BX	0	22.88	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	122.0	0	BX	0	22.72	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	123.0	0	BX	0	22.39	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	124.0	0	BX	0	22.51	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	128.0	0	BX	0	22.18	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	133.0	0	BX	0	21.98	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	139.0	0	BX	0	22.01	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	141.0	0	BX	0	21.85	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	142.0	0	BX	0	21.96	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	144.0	0	BX	0	21.96	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	145.0	0	BX	0	21.93	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	147.0	0	BX	0	21.47	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	151.0	0	BX	0	21.32	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	152.0	0	BX	0	21.26	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	155.0	0	BX	0	20.64	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	156.0	0	BX	0	20.71	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	158.0	0	BX	0	20.48	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	162.0	0	BX	0	20.42	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	167.0	0	BX	0	20.18	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	169.0	0	BX	0	20.13	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	172.0	0	BX	0	19.92	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	173.0	0	BX	0	19.88	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	174.0	0	BX	0	19.58	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	177.0	0	BX	0	19.64	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	181.0	0	BX	0	19.40	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	187.0	0	BX	0	19.19	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	192.0	0	BX	0	19.05	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	193.0	0	BX	0	19.18	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	197.0	0	BX	0	19.12	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	200.0	0	BX	0	18.86	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	206.0	0	BX	0	18.66	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	209.0	0	BX	0	18.73	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	211.0	0	BX	0	18.75	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	212.0	0	BX	0	18.58	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	213.0	0	BX	0	18.70	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	215.0	0	BX	0	18.45	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	222.0	0	BX	0	18.05	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	224.0	0	BX	0	18.16	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	228.0	0	BX	0	18.15	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	230.0	0	BX	0	17.98	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	231.0	0	BX	0	17.65	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	232.0	0	BX	0	17.75	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	237.0	0	BX	0	17.51	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	241.0	0	BX	0	17.50	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	251.0	0	BX	0	16.96	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	254.0	0	BX	0	17.07	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	259.0	0	BX	0	16.99	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	261.0	0	BX	0	16.96	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	262.0	0	BX	0	16.73	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	263.0	0	BX	0	16.60	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	266.0	0	BX	0	16.62	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	268.0	0	BX	0	16.85	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	270.0	0	BX	0	16.89	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	275.0	0	BX	0	16.51	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	278.0	0	BX	0	16.45	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	280.0	0	BX	0	16.57	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	282.0	0	BX	0	16.68	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	288.0	0	BX	0	16.19	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	297.0	0	BX	0	16.04	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	299.0	0	BX	0	16.00	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	300.0	0	BX	0	15.81	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	301.0	0	BX	0	15.87	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	306.0	0	BX	0	15.38	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	312.0	0	BX	0	15.07	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	316.0	0	BX	0	15.07	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	319.0	0	BX	0	14.74	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	323.0	0	BX	0	14.82	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	325.0	0	BX	0	14.80	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	327.0	0	BX	0	14.57	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	330.0	0	BX	0	14.47	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	331.0	0	BX	0	14.30	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	335.0	0	BX	0	14.20	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	336.0	0	BX	0	14.33	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	339.0	0	BX	0	14.30	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	343.0	0	BX	0	13.92	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	345.0	0	BX	0	13.79	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	349.0	0	BX	0	13.82	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	352.0	0	BX	0	13.81	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	353.0	0	BX	0	13.84	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	355.0	0	BX	0	13.59	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	357.0	0	BX	0	13.48	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	362.0	0	BX	0	13.64	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	363.0	0	BX	0	13.47	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	364.0	0	BX	0	13.61	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	365.0	0	BX	0	13.38	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	366.0	0	BX	0	13.35	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	367.0	0	BX	0	13.09	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	370.0	0	BX	0	12.92	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	374.0	0	BX	0	13.07	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	375.0	0	BX	0	13.16	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	377.0	0	BX	0	13.16	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	379.0	0	BX	0	12.80	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	381.0	0	BX	0	12.65	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	386.0	0	BX	0	12.79	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	388.0	0	BX	0	12.86	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	389.0	0	BX	0	12.84	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	392.0	0	BX	0	12.31	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	393.0	0	BX	0	12.17	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	396.0	0	BX	0	12.10	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	398.0	0	BX	0	12.17	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	399.0	0	BX	0	12.25	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	400.0	0	BX	0	11.96	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	401.0	0	BX	0	12.02	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	403.0	0	BX	0	11.73	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	412.0	0	BX	0	11.75	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	414.0	0	BX	0	11.41	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	419.0	0	BX	0	11.14	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	421.0	0	BX	0	11.10	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	423.0	0	BX	0	11.23	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	424.0	0	BX	0	11.32	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	425.0	0	BX	0	10.94	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	426.0	0	BX	0	11.02	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	429.0	0	BX	0	10.75	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	431.0	0	BX	0	10.63	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	434.0	0	BX	0	10.70	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	435.0	0	BX	0	10.82	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	436.0	0	BX	0	10.76	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	437.0	0	BX	0	10.45	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	443.0	0	BX	0	10.47	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	445.0	0	BX	0	10.38	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	446.0	0	BX	0	10.35	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	447.0	0	BX	0	10.67	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	448.0	0	BX	0	10.43	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	450.0	0	BX	0	10.14	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	451.0	0	BX	0	10.15	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	452.0	0	BX	0	10.43	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	454.0	0	BX	0	10.25	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	455.0	0	BX	0	10.34	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	456.0	0	BX	0	10.36	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	457.0	0	BX	0	10.34	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	458.0	0	BX	0	10.02	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	460.0	0	BX	0	10.12	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	461.0	0	BX	0	9.98	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	462.0	0	BX	0	9.88	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	463.0	0	BX	0	9.67	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	464.0	0	BX	0	10.01	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	466.0	0	BX	0	9.88	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	468.0	0	BX	0	9.95	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	470.0	0	BX	0	9.95	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	472.0	0	BX	0	9.55	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	475.0	0	BX	0	9.54	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	476.0	0	BX	0	9.61	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	477.0	0	BX	0	9.89	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	478.0	0	BX	0	9.87	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	479.0	0	BX	0	9.45	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	480.0	0	BX	0	9.64	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	481.0	0	BX	0	9.70	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	482.0	0	BX	0	9.64	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	483.0	0	BX	0	9.52	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	484.0	0	BX	0	8.88	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	487.0	0	BX	0	9.14	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	488.0	0	BX	0	9.08	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	489.0	0	BX	0	9.08	0
@6161__19861135	006	B	02/18/1986	20:31	124.0000	18.8169	0	490.0	0	BX	0	9.52	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	0.0	0	BX	0	25.44	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	1.0	0	BX	0	25.44	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	2.0	0	BX	0	25.29	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	3.0	0	BX	0	25.44	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	18.0	0	BX	0	25.54	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	55.0	0	BX	0	25.51	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	82.0	0	BX	0	25.29	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	90.0	0	BX	0	25.42	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	95.0	0	BX	0	25.47	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	99.0	0	BX	0	25.29	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	101.0	0	BX	0	25.03	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	105.0	0	BX	0	24.89	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	106.0	0	BX	0	24.90	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	108.0	0	BX	0	24.80	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	109.0	0	BX	0	24.71	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	110.0	0	BX	0	24.40	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	111.0	0	BX	0	24.49	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	115.0	0	BX	0	24.36	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	117.0	0	BX	0	24.28	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	119.0	0	BX	0	23.97	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	121.0	0	BX	0	23.73	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	128.0	0	BX	0	23.27	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	132.0	0	BX	0	23.21	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	136.0	0	BX	0	22.91	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	139.0	0	BX	0	22.91	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	144.0	0	BX	0	22.70	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	147.0	0	BX	0	22.42	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	149.0	0	BX	0	22.06	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	152.0	0	BX	0	21.93	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	154.0	0	BX	0	21.62	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	158.0	0	BX	0	21.54	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	160.0	0	BX	0	21.51	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	161.0	0	BX	0	21.29	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	162.0	0	BX	0	21.40	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	166.0	0	BX	0	21.09	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	167.0	0	BX	0	20.88	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	178.0	0	BX	0	20.64	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	181.0	0	BX	0	20.27	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	185.0	0	BX	0	20.13	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	187.0	0	BX	0	19.90	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	193.0	0	BX	0	19.67	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	202.0	0	BX	0	19.64	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	208.0	0	BX	0	19.57	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	212.0	0	BX	0	19.33	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	216.0	0	BX	0	19.30	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	220.0	0	BX	0	19.03	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	223.0	0	BX	0	19.01	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	225.0	0	BX	0	18.79	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	237.0	0	BX	0	18.66	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	246.0	0	BX	0	17.94	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	251.0	0	BX	0	17.87	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	256.0	0	BX	0	17.39	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	260.0	0	BX	0	17.38	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	271.0	0	BX	0	17.00	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	274.0	0	BX	0	16.85	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	275.0	0	BX	0	16.66	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	276.0	0	BX	0	16.80	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	278.0	0	BX	0	16.59	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	283.0	0	BX	0	16.58	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	285.0	0	BX	0	16.33	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	288.0	0	BX	0	16.10	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	291.0	0	BX	0	16.11	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	298.0	0	BX	0	15.81	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	304.0	0	BX	0	15.61	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	308.0	0	BX	0	15.69	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	314.0	0	BX	0	15.65	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	319.0	0	BX	0	15.32	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	324.0	0	BX	0	15.30	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	329.0	0	BX	0	15.13	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	332.0	0	BX	0	14.84	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	335.0	0	BX	0	14.83	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	339.0	0	BX	0	14.72	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	341.0	0	BX	0	14.71	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	342.0	0	BX	0	14.73	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	344.0	0	BX	0	14.34	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	349.0	0	BX	0	14.34	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	350.0	0	BX	0	14.21	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	351.0	0	BX	0	14.33	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	354.0	0	BX	0	14.06	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	361.0	0	BX	0	13.76	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	365.0	0	BX	0	13.80	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	369.0	0	BX	0	13.54	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	370.0	0	BX	0	13.60	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	372.0	0	BX	0	13.43	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	376.0	0	BX	0	13.36	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	377.0	0	BX	0	13.39	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	378.0	0	BX	0	13.15	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	379.0	0	BX	0	13.18	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	381.0	0	BX	0	13.11	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	383.0	0	BX	0	12.77	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	385.0	0	BX	0	12.62	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	398.0	0	BX	0	12.51	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	402.0	0	BX	0	12.45	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	404.0	0	BX	0	12.45	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	405.0	0	BX	0	12.47	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	406.0	0	BX	0	12.19	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	407.0	0	BX	0	12.32	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	409.0	0	BX	0	12.12	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	414.0	0	BX	0	12.09	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	418.0	0	BX	0	11.78	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	426.0	0	BX	0	11.72	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	430.0	0	BX	0	11.52	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	432.0	0	BX	0	11.60	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	434.0	0	BX	0	11.60	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	435.0	0	BX	0	11.43	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	439.0	0	BX	0	11.44	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	442.0	0	BX	0	11.25	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	445.0	0	BX	0	11.12	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	447.0	0	BX	0	11.23	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	448.0	0	BX	0	11.02	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	451.0	0	BX	0	11.10	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	455.0	0	BX	0	10.95	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	457.0	0	BX	0	10.71	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	461.0	0	BX	0	10.93	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	467.0	0	BX	0	10.55	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	468.0	0	BX	0	10.34	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	477.0	0	BX	0	10.22	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	478.0	0	BX	0	10.13	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	479.0	0	BX	0	10.06	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	480.0	0	BX	0	10.27	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	483.0	0	BX	0	10.26	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	485.0	0	BX	0	10.14	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	486.0	0	BX	0	10.04	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	487.0	0	BX	0	9.79	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	488.0	0	BX	0	8.86	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	489.0	0	BX	0	8.86	0
@6161__19861135	007	B	02/18/1986	21:30	123.7500	18.9328	0	491.0	0	BX	0	9.67	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	0.0	0	BX	0	25.49	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	1.0	0	BX	0	25.49	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	2.0	0	BX	0	25.34	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	4.0	0	BX	0	25.61	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	7.0	0	BX	0	25.51	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	14.0	0	BX	0	25.62	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	58.0	0	BX	0	25.52	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	81.0	0	BX	0	25.40	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	99.0	0	BX	0	25.25	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	115.0	0	BX	0	24.97	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	120.0	0	BX	0	24.74	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	122.0	0	BX	0	24.62	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	123.0	0	BX	0	24.36	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	124.0	0	BX	0	24.53	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	128.0	0	BX	0	24.00	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	132.0	0	BX	0	23.98	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	136.0	0	BX	0	23.72	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	137.0	0	BX	0	23.81	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	139.0	0	BX	0	23.59	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	141.0	0	BX	0	23.47	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	143.0	0	BX	0	23.56	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	146.0	0	BX	0	23.53	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	153.0	0	BX	0	23.07	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	154.0	0	BX	0	22.85	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	155.0	0	BX	0	22.29	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	156.0	0	BX	0	22.36	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	158.0	0	BX	0	22.21	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	159.0	0	BX	0	22.16	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	160.0	0	BX	0	22.12	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	161.0	0	BX	0	21.62	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	162.0	0	BX	0	21.83	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	163.0	0	BX	0	21.62	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	167.0	0	BX	0	21.46	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	169.0	0	BX	0	21.41	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	170.0	0	BX	0	21.15	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	172.0	0	BX	0	20.87	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	174.0	0	BX	0	20.67	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	175.0	0	BX	0	20.72	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	179.0	0	BX	0	20.43	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	185.0	0	BX	0	20.27	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	187.0	0	BX	0	20.00	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	194.0	0	BX	0	19.79	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	211.0	0	BX	0	18.89	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	212.0	0	BX	0	18.73	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	223.0	0	BX	0	18.73	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	226.0	0	BX	0	18.55	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	232.0	0	BX	0	18.54	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	241.0	0	BX	0	18.25	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	247.0	0	BX	0	18.02	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	248.0	0	BX	0	17.82	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	249.0	0	BX	0	17.73	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	250.0	0	BX	0	17.87	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	252.0	0	BX	0	17.87	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	254.0	0	BX	0	17.66	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	256.0	0	BX	0	17.50	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	257.0	0	BX	0	17.61	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	263.0	0	BX	0	17.33	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	266.0	0	BX	0	17.38	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	271.0	0	BX	0	17.21	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	273.0	0	BX	0	16.98	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	275.0	0	BX	0	16.88	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	282.0	0	BX	0	17.02	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	288.0	0	BX	0	16.55	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	291.0	0	BX	0	16.45	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	294.0	0	BX	0	16.57	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	296.0	0	BX	0	16.57	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	298.0	0	BX	0	16.55	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	300.0	0	BX	0	16.26	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	305.0	0	BX	0	16.14	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	308.0	0	BX	0	16.27	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	310.0	0	BX	0	16.08	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	320.0	0	BX	0	15.91	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	326.0	0	BX	0	15.76	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	331.0	0	BX	0	15.45	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	334.0	0	BX	0	15.52	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	338.0	0	BX	0	15.30	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	347.0	0	BX	0	15.18	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	354.0	0	BX	0	14.94	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	356.0	0	BX	0	14.77	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	358.0	0	BX	0	14.65	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	362.0	0	BX	0	14.88	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	364.0	0	BX	0	14.88	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	366.0	0	BX	0	14.81	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	367.0	0	BX	0	14.60	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	370.0	0	BX	0	14.47	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	374.0	0	BX	0	14.62	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	376.0	0	BX	0	14.57	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	380.0	0	BX	0	14.09	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	386.0	0	BX	0	14.02	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	389.0	0	BX	0	13.91	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	393.0	0	BX	0	13.48	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	397.0	0	BX	0	13.49	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	398.0	0	BX	0	13.56	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	399.0	0	BX	0	13.55	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	400.0	0	BX	0	13.28	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	401.0	0	BX	0	13.36	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	405.0	0	BX	0	13.13	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	407.0	0	BX	0	13.18	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	409.0	0	BX	0	13.04	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	412.0	0	BX	0	13.09	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	414.0	0	BX	0	12.87	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	416.0	0	BX	0	12.72	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	423.0	0	BX	0	12.73	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	425.0	0	BX	0	12.29	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	426.0	0	BX	0	12.37	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	428.0	0	BX	0	12.19	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	430.0	0	BX	0	12.19	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	433.0	0	BX	0	12.07	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	434.0	0	BX	0	12.10	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	436.0	0	BX	0	11.94	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	437.0	0	BX	0	11.56	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	440.0	0	BX	0	11.56	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	442.0	0	BX	0	11.74	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	444.0	0	BX	0	11.58	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	446.0	0	BX	0	11.72	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	448.0	0	BX	0	11.28	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	452.0	0	BX	0	11.06	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	454.0	0	BX	0	11.20	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	456.0	0	BX	0	11.28	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	457.0	0	BX	0	11.31	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	460.0	0	BX	0	10.86	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	463.0	0	BX	0	10.79	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	464.0	0	BX	0	10.95	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	466.0	0	BX	0	11.06	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	467.0	0	BX	0	11.10	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	468.0	0	BX	0	10.81	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	470.0	0	BX	0	10.81	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	471.0	0	BX	0	10.60	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	473.0	0	BX	0	10.46	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	474.0	0	BX	0	10.52	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	476.0	0	BX	0	10.52	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	478.0	0	BX	0	10.56	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	479.0	0	BX	0	10.48	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	480.0	0	BX	0	10.14	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	481.0	0	BX	0	10.17	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	482.0	0	BX	0	10.14	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	484.0	0	BX	0	9.73	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	485.0	0	BX	0	9.87	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	486.0	0	BX	0	9.85	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	487.0	0	BX	0	9.64	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	488.0	0	BX	0	9.17	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	489.0	0	BX	0	8.83	0
@6161__19861135	008	B	02/18/1986	22:28	123.5000	19.0669	0	490.0	0	BX	0	9.47	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	0.0	0	BX	0	25.88	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	1.0	0	BX	0	25.88	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	5.0	0	BX	0	25.99	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	10.0	0	BX	0	25.88	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	18.0	0	BX	0	26.07	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	19.0	0	BX	0	25.95	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	28.0	0	BX	0	26.04	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	53.0	0	BX	0	25.81	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	68.0	0	BX	0	25.85	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	81.0	0	BX	0	25.76	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	90.0	0	BX	0	25.64	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	91.0	0	BX	0	25.51	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	96.0	0	BX	0	25.51	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	99.0	0	BX	0	25.51	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	103.0	0	BX	0	25.45	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	105.0	0	BX	0	25.44	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	107.0	0	BX	0	25.40	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	108.0	0	BX	0	25.40	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	109.0	0	BX	0	25.39	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	110.0	0	BX	0	25.02	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	111.0	0	BX	0	25.29	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	112.0	0	BX	0	25.02	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	114.0	0	BX	0	24.66	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	123.0	0	BX	0	23.76	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	128.0	0	BX	0	23.66	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	132.0	0	BX	0	23.52	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	136.0	0	BX	0	23.15	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	139.0	0	BX	0	23.26	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	142.0	0	BX	0	23.03	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	144.0	0	BX	0	23.03	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	145.0	0	BX	0	23.00	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	146.0	0	BX	0	22.98	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	147.0	0	BX	0	22.58	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	154.0	0	BX	0	21.95	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	157.0	0	BX	0	21.89	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	160.0	0	BX	0	21.81	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	163.0	0	BX	0	21.71	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	165.0	0	BX	0	21.68	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	166.0	0	BX	0	21.68	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	168.0	0	BX	0	21.61	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	170.0	0	BX	0	21.47	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	171.0	0	BX	0	21.47	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	172.0	0	BX	0	21.41	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	173.0	0	BX	0	21.37	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	174.0	0	BX	0	20.75	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	175.0	0	BX	0	20.91	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	179.0	0	BX	0	20.48	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	184.0	0	BX	0	20.27	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	187.0	0	BX	0	19.97	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	193.0	0	BX	0	19.74	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	194.0	0	BX	0	19.82	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	199.0	0	BX	0	19.62	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	202.0	0	BX	0	19.44	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	206.0	0	BX	0	18.96	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	213.0	0	BX	0	18.87	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	222.0	0	BX	0	18.33	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	231.0	0	BX	0	17.90	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	235.0	0	BX	0	17.87	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	241.0	0	BX	0	17.51	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	247.0	0	BX	0	17.40	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	250.0	0	BX	0	17.16	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	261.0	0	BX	0	16.91	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	265.0	0	BX	0	16.67	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	272.0	0	BX	0	16.57	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	280.0	0	BX	0	16.21	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	306.0	0	BX	0	15.72	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	319.0	0	BX	0	15.30	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	320.0	0	BX	0	15.38	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	327.0	0	BX	0	15.13	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	345.0	0	BX	0	14.85	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	350.0	0	BX	0	14.54	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	354.0	0	BX	0	14.53	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	361.0	0	BX	0	14.35	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	363.0	0	BX	0	14.16	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	370.0	0	BX	0	14.04	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	383.0	0	BX	0	13.47	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	386.0	0	BX	0	13.48	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	390.0	0	BX	0	13.25	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	402.0	0	BX	0	12.96	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	404.0	0	BX	0	12.88	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	406.0	0	BX	0	12.50	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	407.0	0	BX	0	12.64	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	417.0	0	BX	0	12.05	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	420.0	0	BX	0	12.01	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	423.0	0	BX	0	11.93	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	424.0	0	BX	0	11.91	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	425.0	0	BX	0	11.63	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	426.0	0	BX	0	11.73	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	427.0	0	BX	0	11.58	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	432.0	0	BX	0	11.51	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	436.0	0	BX	0	11.41	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	437.0	0	BX	0	11.18	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	438.0	0	BX	0	11.28	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	448.0	0	BX	0	10.78	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	450.0	0	BX	0	10.55	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	455.0	0	BX	0	10.33	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	458.0	0	BX	0	10.37	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	460.0	0	BX	0	10.34	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	462.0	0	BX	0	10.09	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	467.0	0	BX	0	10.07	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	470.0	0	BX	0	10.04	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	473.0	0	BX	0	9.95	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	474.0	0	BX	0	9.75	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	483.0	0	BX	0	9.61	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	492.0	0	BX	0	9.27	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	495.0	0	BX	0	8.98	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	500.0	0	BX	0	8.85	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	504.0	0	BX	0	8.68	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	505.0	0	BX	0	8.47	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	506.0	0	BX	0	8.29	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	507.0	0	BX	0	8.47	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	508.0	0	BX	0	8.31	0
@6161__19861135	009	B	02/18/1986	23:31	123.2500	19.1750	0	509.0	0	BX	0	6.34	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	0.0	0	BX	0	26.23	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	1.0	0	BX	0	26.23	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	2.0	0	BX	0	26.13	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	4.0	0	BX	0	26.30	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	6.0	0	BX	0	26.23	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	7.0	0	BX	0	26.16	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	9.0	0	BX	0	26.21	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	10.0	0	BX	0	26.44	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	11.0	0	BX	0	26.18	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	13.0	0	BX	0	26.04	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	46.0	0	BX	0	26.06	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	54.0	0	BX	0	26.20	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	70.0	0	BX	0	25.99	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	73.0	0	BX	0	25.93	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	77.0	0	BX	0	25.74	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	78.0	0	BX	0	25.51	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	79.0	0	BX	0	25.59	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	84.0	0	BX	0	25.37	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	93.0	0	BX	0	25.32	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	99.0	0	BX	0	25.20	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	105.0	0	BX	0	25.05	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	109.0	0	BX	0	24.72	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	126.0	0	BX	0	24.77	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	129.0	0	BX	0	24.66	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	131.0	0	BX	0	24.53	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	133.0	0	BX	0	23.98	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	134.0	0	BX	0	23.95	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	135.0	0	BX	0	23.76	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	136.0	0	BX	0	23.17	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	137.0	0	BX	0	23.20	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	138.0	0	BX	0	23.17	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	139.0	0	BX	0	23.10	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	140.0	0	BX	0	23.06	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	141.0	0	BX	0	23.01	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	142.0	0	BX	0	22.44	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	143.0	0	BX	0	22.70	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	144.0	0	BX	0	22.44	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	147.0	0	BX	0	22.03	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	153.0	0	BX	0	21.95	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	156.0	0	BX	0	21.95	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	158.0	0	BX	0	21.95	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	159.0	0	BX	0	21.95	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	160.0	0	BX	0	21.92	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	161.0	0	BX	0	21.57	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	162.0	0	BX	0	21.78	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	164.0	0	BX	0	21.40	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	174.0	0	BX	0	20.90	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	177.0	0	BX	0	20.86	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	180.0	0	BX	0	20.76	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	186.0	0	BX	0	20.03	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	187.0	0	BX	0	19.77	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	197.0	0	BX	0	19.67	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	198.0	0	BX	0	19.53	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	199.0	0	BX	0	19.62	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	205.0	0	BX	0	19.53	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	206.0	0	BX	0	19.38	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	209.0	0	BX	0	19.44	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	227.0	0	BX	0	18.85	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	231.0	0	BX	0	18.57	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	239.0	0	BX	0	18.45	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	243.0	0	BX	0	18.36	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	246.0	0	BX	0	18.10	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	256.0	0	BX	0	17.64	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	260.0	0	BX	0	17.65	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	265.0	0	BX	0	17.49	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	268.0	0	BX	0	17.38	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	269.0	0	BX	0	17.15	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	270.0	0	BX	0	17.25	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	274.0	0	BX	0	17.09	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	275.0	0	BX	0	16.89	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	276.0	0	BX	0	16.96	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	288.0	0	BX	0	16.39	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	295.0	0	BX	0	16.38	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	300.0	0	BX	0	16.07	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	307.0	0	BX	0	15.96	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	313.0	0	BX	0	15.68	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	324.0	0	BX	0	15.53	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	331.0	0	BX	0	15.20	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	341.0	0	BX	0	15.10	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	355.0	0	BX	0	14.63	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	358.0	0	BX	0	14.63	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	362.0	0	BX	0	14.60	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	364.0	0	BX	0	14.59	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	366.0	0	BX	0	14.59	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	367.0	0	BX	0	14.57	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	368.0	0	BX	0	14.52	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	369.0	0	BX	0	14.16	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	373.0	0	BX	0	14.17	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	375.0	0	BX	0	14.01	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	376.0	0	BX	0	14.08	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	378.0	0	BX	0	13.90	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	395.0	0	BX	0	13.32	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	398.0	0	BX	0	13.10	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	402.0	0	BX	0	13.09	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	404.0	0	BX	0	13.08	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	406.0	0	BX	0	12.87	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	407.0	0	BX	0	12.96	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	423.0	0	BX	0	12.65	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	426.0	0	BX	0	12.58	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	430.0	0	BX	0	12.37	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	431.0	0	BX	0	12.17	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	432.0	0	BX	0	12.19	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	436.0	0	BX	0	11.95	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	437.0	0	BX	0	11.69	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	438.0	0	BX	0	11.79	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	451.0	0	BX	0	11.11	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	454.0	0	BX	0	10.97	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	456.0	0	BX	0	10.70	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	459.0	0	BX	0	10.63	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	460.0	0	BX	0	10.63	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	461.0	0	BX	0	10.57	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	462.0	0	BX	0	10.26	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	467.0	0	BX	0	10.24	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	470.0	0	BX	0	10.20	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	473.0	0	BX	0	10.14	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	474.0	0	BX	0	9.89	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	475.0	0	BX	0	10.01	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	480.0	0	BX	0	9.69	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	483.0	0	BX	0	9.70	0
@6161__19861135	010	B	02/19/1986	00:25	123.0000	19.2850	0	495.0	0	BX	0	9.10	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	0.0	0	BX	0	26.34	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	1.0	0	BX	0	26.34	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	6.0	0	BX	0	26.23	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	13.0	0	BX	0	26.36	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	47.0	0	BX	0	26.44	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	58.0	0	BX	0	26.43	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	89.0	0	BX	0	25.83	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	100.0	0	BX	0	25.64	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	107.0	0	BX	0	25.69	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	109.0	0	BX	0	25.71	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	110.0	0	BX	0	25.56	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	121.0	0	BX	0	25.25	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	124.0	0	BX	0	25.27	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	128.0	0	BX	0	25.23	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	129.0	0	BX	0	25.22	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	133.0	0	BX	0	24.64	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	136.0	0	BX	0	24.32	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	137.0	0	BX	0	24.41	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	138.0	0	BX	0	24.32	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	139.0	0	BX	0	23.84	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	140.0	0	BX	0	23.56	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	142.0	0	BX	0	23.35	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	143.0	0	BX	0	23.41	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	147.0	0	BX	0	23.18	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	148.0	0	BX	0	23.12	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	149.0	0	BX	0	23.00	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	151.0	0	BX	0	22.44	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	154.0	0	BX	0	22.16	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	155.0	0	BX	0	21.92	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	156.0	0	BX	0	22.01	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	158.0	0	BX	0	21.83	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	160.0	0	BX	0	21.81	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	163.0	0	BX	0	21.71	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	166.0	0	BX	0	21.61	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	169.0	0	BX	0	21.44	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	171.0	0	BX	0	21.40	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	172.0	0	BX	0	21.39	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	173.0	0	BX	0	21.33	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	174.0	0	BX	0	20.84	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	175.0	0	BX	0	20.92	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	183.0	0	BX	0	20.55	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	185.0	0	BX	0	20.22	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	191.0	0	BX	0	19.80	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	207.0	0	BX	0	19.60	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	210.0	0	BX	0	19.44	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	211.0	0	BX	0	19.39	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	212.0	0	BX	0	19.13	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	218.0	0	BX	0	19.11	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	224.0	0	BX	0	18.85	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	228.0	0	BX	0	18.82	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	230.0	0	BX	0	18.80	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	231.0	0	BX	0	18.62	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	232.0	0	BX	0	18.73	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	234.0	0	BX	0	18.54	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	240.0	0	BX	0	18.42	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	244.0	0	BX	0	18.16	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	249.0	0	BX	0	18.09	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	250.0	0	BX	0	17.95	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	257.0	0	BX	0	17.83	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	269.0	0	BX	0	17.19	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	276.0	0	BX	0	17.13	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	282.0	0	BX	0	16.72	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	286.0	0	BX	0	16.64	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	288.0	0	BX	0	16.43	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	299.0	0	BX	0	16.23	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	300.0	0	BX	0	16.08	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	314.0	0	BX	0	15.73	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	317.0	0	BX	0	15.51	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	324.0	0	BX	0	15.47	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	327.0	0	BX	0	15.38	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	332.0	0	BX	0	14.86	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	335.0	0	BX	0	14.82	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	338.0	0	BX	0	14.57	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	344.0	0	BX	0	14.30	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	353.0	0	BX	0	14.21	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	364.0	0	BX	0	13.92	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	369.0	0	BX	0	13.48	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	376.0	0	BX	0	13.47	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	383.0	0	BX	0	13.05	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	393.0	0	BX	0	12.87	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	397.0	0	BX	0	12.65	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	398.0	0	BX	0	12.73	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	400.0	0	BX	0	12.55	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	410.0	0	BX	0	12.51	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	418.0	0	BX	0	12.19	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	426.0	0	BX	0	12.13	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	431.0	0	BX	0	11.78	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	439.0	0	BX	0	11.74	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	446.0	0	BX	0	11.61	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	451.0	0	BX	0	11.42	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	454.0	0	BX	0	11.22	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	456.0	0	BX	0	10.91	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	462.0	0	BX	0	10.55	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	476.0	0	BX	0	10.27	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	480.0	0	BX	0	10.06	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	486.0	0	BX	0	9.95	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	488.0	0	BX	0	10.05	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	490.0	0	BX	0	9.88	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	493.0	0	BX	0	9.91	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	495.0	0	BX	0	9.88	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	497.0	0	BX	0	9.41	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	499.0	0	BX	0	9.26	0
@6161__19861135	011	B	02/19/1986	01:22	122.7500	19.3878	0	502.0	0	BX	0	9.39	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	0.0	0	BX	0	26.23	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	1.0	0	BX	0	26.23	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	4.0	0	BX	0	26.25	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	5.0	0	BX	0	26.21	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	7.0	0	BX	0	25.80	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	8.0	0	BX	0	25.59	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	9.0	0	BX	0	25.49	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	12.0	0	BX	0	25.47	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	14.0	0	BX	0	25.73	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	19.0	0	BX	0	25.78	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	21.0	0	BX	0	25.87	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	24.0	0	BX	0	25.83	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	25.0	0	BX	0	25.61	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	26.0	0	BX	0	25.74	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	30.0	0	BX	0	25.85	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	31.0	0	BX	0	25.73	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	32.0	0	BX	0	25.87	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	37.0	0	BX	0	25.78	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	38.0	0	BX	0	25.85	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	39.0	0	BX	0	25.90	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	40.0	0	BX	0	25.87	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	41.0	0	BX	0	25.61	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	42.0	0	BX	0	25.78	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	47.0	0	BX	0	25.54	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	48.0	0	BX	0	25.66	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	55.0	0	BX	0	25.73	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	67.0	0	BX	0	25.68	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	75.0	0	BX	0	25.62	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	77.0	0	BX	0	25.62	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	78.0	0	BX	0	25.44	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	79.0	0	BX	0	25.57	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	82.0	0	BX	0	25.30	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	92.0	0	BX	0	25.23	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	98.0	0	BX	0	25.03	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	101.0	0	BX	0	25.07	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	106.0	0	BX	0	25.00	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	113.0	0	BX	0	24.77	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	114.0	0	BX	0	24.58	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	116.0	0	BX	0	24.61	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	118.0	0	BX	0	24.51	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	119.0	0	BX	0	24.30	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	121.0	0	BX	0	24.21	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	122.0	0	BX	0	24.17	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	123.0	0	BX	0	23.83	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	124.0	0	BX	0	24.03	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	126.0	0	BX	0	23.66	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	128.0	0	BX	0	23.61	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	129.0	0	BX	0	23.56	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	132.0	0	BX	0	22.98	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	134.0	0	BX	0	22.78	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	136.0	0	BX	0	22.35	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	137.0	0	BX	0	22.41	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	141.0	0	BX	0	22.12	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	142.0	0	BX	0	21.92	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	143.0	0	BX	0	22.05	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	147.0	0	BX	0	21.68	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	149.0	0	BX	0	21.32	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	151.0	0	BX	0	21.04	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	152.0	0	BX	0	21.03	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	153.0	0	BX	0	20.92	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	154.0	0	BX	0	20.87	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	155.0	0	BX	0	20.30	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	156.0	0	BX	0	20.50	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	157.0	0	BX	0	20.30	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	159.0	0	BX	0	20.16	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	160.0	0	BX	0	20.25	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	162.0	0	BX	0	20.05	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	163.0	0	BX	0	20.16	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	173.0	0	BX	0	20.12	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	177.0	0	BX	0	19.95	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	179.0	0	BX	0	19.69	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	186.0	0	BX	0	19.09	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	194.0	0	BX	0	19.00	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	201.0	0	BX	0	18.72	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	204.0	0	BX	0	18.74	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	209.0	0	BX	0	18.69	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	211.0	0	BX	0	18.60	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	212.0	0	BX	0	18.40	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	213.0	0	BX	0	18.49	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	218.0	0	BX	0	18.32	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	225.0	0	BX	0	17.82	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	228.0	0	BX	0	17.77	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	231.0	0	BX	0	17.40	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	243.0	0	BX	0	17.05	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	252.0	0	BX	0	16.99	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	253.0	0	BX	0	16.85	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	254.0	0	BX	0	16.99	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	255.0	0	BX	0	16.69	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	256.0	0	BX	0	16.80	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	257.0	0	BX	0	16.67	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	258.0	0	BX	0	16.80	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	260.0	0	BX	0	16.69	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	261.0	0	BX	0	16.80	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	265.0	0	BX	0	16.63	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	266.0	0	BX	0	16.73	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	268.0	0	BX	0	16.68	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	269.0	0	BX	0	16.49	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	281.0	0	BX	0	16.20	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	287.0	0	BX	0	15.41	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	291.0	0	BX	0	15.44	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	292.0	0	BX	0	15.31	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	297.0	0	BX	0	15.34	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	304.0	0	BX	0	15.19	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	309.0	0	BX	0	14.91	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	310.0	0	BX	0	15.03	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	311.0	0	BX	0	14.90	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	312.0	0	BX	0	14.98	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	315.0	0	BX	0	14.93	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	316.0	0	BX	0	14.74	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	317.0	0	BX	0	14.59	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	318.0	0	BX	0	14.67	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	319.0	0	BX	0	14.23	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	320.0	0	BX	0	14.52	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	321.0	0	BX	0	14.23	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	322.0	0	BX	0	14.46	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	323.0	0	BX	0	14.13	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	325.0	0	BX	0	14.22	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	326.0	0	BX	0	14.24	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	327.0	0	BX	0	14.03	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	334.0	0	BX	0	14.04	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	335.0	0	BX	0	14.19	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	344.0	0	BX	0	13.79	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	347.0	0	BX	0	13.78	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	350.0	0	BX	0	13.52	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	351.0	0	BX	0	13.58	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	353.0	0	BX	0	13.34	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	354.0	0	BX	0	13.48	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	355.0	0	BX	0	13.32	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	356.0	0	BX	0	13.24	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	357.0	0	BX	0	13.36	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	359.0	0	BX	0	13.13	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	361.0	0	BX	0	13.29	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	364.0	0	BX	0	13.09	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	371.0	0	BX	0	13.01	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	375.0	0	BX	0	12.65	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	379.0	0	BX	0	12.58	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	383.0	0	BX	0	12.23	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	388.0	0	BX	0	12.28	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	391.0	0	BX	0	12.03	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	399.0	0	BX	0	11.96	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	403.0	0	BX	0	11.76	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	415.0	0	BX	0	11.60	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	421.0	0	BX	0	11.51	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	425.0	0	BX	0	11.26	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	426.0	0	BX	0	11.32	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	432.0	0	BX	0	11.07	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	434.0	0	BX	0	10.99	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	435.0	0	BX	0	10.79	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	439.0	0	BX	0	10.70	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	448.0	0	BX	0	10.05	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	455.0	0	BX	0	9.85	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	458.0	0	BX	0	9.56	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	463.0	0	BX	0	9.46	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	465.0	0	BX	0	9.27	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	472.0	0	BX	0	9.18	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	477.0	0	BX	0	9.05	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	479.0	0	BX	0	9.00	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	480.0	0	BX	0	8.81	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	493.0	0	BX	0	8.68	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	497.0	0	BX	0	8.59	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	498.0	0	BX	0	8.44	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	499.0	0	BX	0	8.26	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	500.0	0	BX	0	7.82	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	501.0	0	BX	0	8.21	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	503.0	0	BX	0	7.99	0
@6161__19861135	012	B	02/19/1986	03:01	122.3669	19.6169	0	506.0	0	BX	0	8.15	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	0.0	0	BX	0	28.88	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	15.0	0	BX	0	28.94	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	38.0	0	BX	0	28.82	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	45.0	0	BX	0	28.41	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	47.0	0	BX	0	28.11	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	53.0	0	BX	0	27.94	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	57.0	0	BX	0	27.75	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	59.0	0	BX	0	27.28	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	62.0	0	BX	0	27.08	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	64.0	0	BX	0	26.68	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	71.0	0	BX	0	26.37	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	75.0	0	BX	0	25.80	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	80.0	0	BX	0	25.10	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	81.0	0	BX	0	24.75	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	87.0	0	BX	0	24.53	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	92.0	0	BX	0	24.25	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	96.0	0	BX	0	23.87	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	97.0	0	BX	0	23.69	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	98.0	0	BX	0	23.52	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	101.0	0	BX	0	23.42	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	102.0	0	BX	0	23.35	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	103.0	0	BX	0	23.09	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	104.0	0	BX	0	22.78	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	113.0	0	BX	0	22.61	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	114.0	0	BX	0	22.48	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	115.0	0	BX	0	22.36	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	118.0	0	BX	0	21.40	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	120.0	0	BX	0	20.79	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	121.0	0	BX	0	20.60	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	124.0	0	BX	0	20.39	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	127.0	0	BX	0	20.04	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	130.0	0	BX	0	19.60	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	131.0	0	BX	0	19.79	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	137.0	0	BX	0	19.76	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	140.0	0	BX	0	19.58	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	143.0	0	BX	0	19.18	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	148.0	0	BX	0	18.95	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	150.0	0	BX	0	18.89	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	153.0	0	BX	0	18.51	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	156.0	0	BX	0	18.18	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	168.0	0	BX	0	17.95	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	170.0	0	BX	0	17.86	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	171.0	0	BX	0	17.63	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	173.0	0	BX	0	17.39	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	176.0	0	BX	0	17.33	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	181.0	0	BX	0	16.84	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	188.0	0	BX	0	16.62	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	190.0	0	BX	0	16.58	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	195.0	0	BX	0	16.09	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	198.0	0	BX	0	15.70	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	201.0	0	BX	0	15.40	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	202.0	0	BX	0	15.22	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	223.0	0	BX	0	14.86	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	230.0	0	BX	0	14.29	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	247.0	0	BX	0	13.60	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	262.0	0	BX	0	13.39	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	266.0	0	BX	0	13.14	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	269.0	0	BX	0	12.78	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	293.0	0	BX	0	11.98	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	312.0	0	BX	0	11.70	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	320.0	0	BX	0	11.43	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	336.0	0	BX	0	11.20	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	361.0	0	BX	0	10.56	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	374.0	0	BX	0	10.40	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	388.0	0	BX	0	10.10	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	398.0	0	BX	0	9.67	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	453.0	0	BX	0	8.93	0
@6161__19871136	001	B	09/21/1987	15:52	120.0000	19.8250	0	460.0	0	BX	0	8.72	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	0.0	0	BX	0	28.72	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	14.0	0	BX	0	28.66	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	15.0	0	BX	0	28.54	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	21.0	0	BX	0	28.70	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	32.0	0	BX	0	28.68	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	34.0	0	BX	0	28.46	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	35.0	0	BX	0	28.31	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	36.0	0	BX	0	28.17	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	47.0	0	BX	0	28.08	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	59.0	0	BX	0	27.88	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	62.0	0	BX	0	27.83	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	63.0	0	BX	0	27.67	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	66.0	0	BX	0	27.47	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	71.0	0	BX	0	27.47	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	72.0	0	BX	0	27.23	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	80.0	0	BX	0	26.80	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	86.0	0	BX	0	26.37	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	88.0	0	BX	0	26.20	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	90.0	0	BX	0	25.83	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	92.0	0	BX	0	25.52	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	100.0	0	BX	0	25.07	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	102.0	0	BX	0	24.95	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	104.0	0	BX	0	24.05	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	106.0	0	BX	0	23.55	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	107.0	0	BX	0	23.33	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	111.0	0	BX	0	23.09	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	113.0	0	BX	0	22.76	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	116.0	0	BX	0	22.67	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	117.0	0	BX	0	22.61	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	120.0	0	BX	0	22.25	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	121.0	0	BX	0	21.85	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	122.0	0	BX	0	21.51	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	125.0	0	BX	0	21.29	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	127.0	0	BX	0	21.19	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	128.0	0	BX	0	20.65	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	129.0	0	BX	0	20.30	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	130.0	0	BX	0	20.12	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	138.0	0	BX	0	19.86	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	139.0	0	BX	0	19.60	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	149.0	0	BX	0	19.25	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	152.0	0	BX	0	19.11	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	154.0	0	BX	0	18.93	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	155.0	0	BX	0	18.89	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	156.0	0	BX	0	18.80	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	157.0	0	BX	0	18.49	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	158.0	0	BX	0	18.11	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	164.0	0	BX	0	17.64	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	168.0	0	BX	0	17.32	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	174.0	0	BX	0	17.14	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	188.0	0	BX	0	17.07	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	190.0	0	BX	0	17.05	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	194.0	0	BX	0	16.52	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	200.0	0	BX	0	16.01	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	202.0	0	BX	0	15.71	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	208.0	0	BX	0	15.21	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	211.0	0	BX	0	14.85	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	213.0	0	BX	0	14.64	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	216.0	0	BX	0	14.59	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	219.0	0	BX	0	14.27	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	226.0	0	BX	0	14.04	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	229.0	0	BX	0	13.80	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	233.0	0	BX	0	13.56	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	238.0	0	BX	0	13.55	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	242.0	0	BX	0	13.27	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	248.0	0	BX	0	13.18	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	250.0	0	BX	0	13.07	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	254.0	0	BX	0	12.66	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	257.0	0	BX	0	12.60	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	262.0	0	BX	0	12.25	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	266.0	0	BX	0	11.80	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	292.0	0	BX	0	10.95	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	309.0	0	BX	0	10.70	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	313.0	0	BX	0	10.52	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	323.0	0	BX	0	10.30	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	343.0	0	BX	0	10.18	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	361.0	0	BX	0	9.98	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	364.0	0	BX	0	9.82	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	379.0	0	BX	0	9.74	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	395.0	0	BX	0	9.47	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	399.0	0	BX	0	9.27	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	403.0	0	BX	0	9.26	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	405.0	0	BX	0	9.45	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	413.0	0	BX	0	9.26	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	417.0	0	BX	0	9.02	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	422.0	0	BX	0	8.80	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	445.0	0	BX	0	8.52	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	454.0	0	BX	0	8.23	0
@6161__19871136	002	B	09/21/1987	17:34	120.5000	19.8569	0	460.0	0	BX	0	7.88	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	0.0	0	BX	0	28.29	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	13.0	0	BX	0	28.25	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	19.0	0	BX	0	28.15	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	21.0	0	BX	0	27.79	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	26.0	0	BX	0	27.32	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	28.0	0	BX	0	27.26	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	31.0	0	BX	0	27.02	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	38.0	0	BX	0	26.37	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	39.0	0	BX	0	26.25	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	41.0	0	BX	0	25.57	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	43.0	0	BX	0	25.27	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	45.0	0	BX	0	25.02	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	48.0	0	BX	0	24.80	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	63.0	0	BX	0	24.61	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	66.0	0	BX	0	24.28	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	73.0	0	BX	0	24.19	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	74.0	0	BX	0	24.14	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	76.0	0	BX	0	23.64	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	79.0	0	BX	0	23.30	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	81.0	0	BX	0	22.97	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	82.0	0	BX	0	22.76	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	88.0	0	BX	0	22.48	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	108.0	0	BX	0	22.22	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	112.0	0	BX	0	22.12	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	114.0	0	BX	0	21.99	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	115.0	0	BX	0	21.74	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	116.0	0	BX	0	21.46	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	118.0	0	BX	0	21.00	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	120.0	0	BX	0	20.76	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	122.0	0	BX	0	20.39	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	124.0	0	BX	0	19.63	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	127.0	0	BX	0	19.37	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	131.0	0	BX	0	18.36	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	135.0	0	BX	0	17.90	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	138.0	0	BX	0	17.80	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	143.0	0	BX	0	17.22	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	144.0	0	BX	0	16.83	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	146.0	0	BX	0	16.45	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	149.0	0	BX	0	16.28	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	151.0	0	BX	0	15.98	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	157.0	0	BX	0	15.77	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	163.0	0	BX	0	15.37	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	168.0	0	BX	0	15.09	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	192.0	0	BX	0	14.89	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	205.0	0	BX	0	14.73	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	211.0	0	BX	0	14.59	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	213.0	0	BX	0	14.37	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	233.0	0	BX	0	14.27	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	239.0	0	BX	0	14.24	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	245.0	0	BX	0	13.92	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	247.0	0	BX	0	13.73	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	254.0	0	BX	0	13.53	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	261.0	0	BX	0	13.22	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	262.0	0	BX	0	12.96	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	266.0	0	BX	0	12.80	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	303.0	0	BX	0	12.47	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	311.0	0	BX	0	12.05	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	320.0	0	BX	0	11.78	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	341.0	0	BX	0	11.70	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	348.0	0	BX	0	11.42	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	383.0	0	BX	0	11.33	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	390.0	0	BX	0	11.19	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	393.0	0	BX	0	11.03	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	394.0	0	BX	0	10.92	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	410.0	0	BX	0	10.90	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	428.0	0	BX	0	10.74	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	443.0	0	BX	0	10.54	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	447.0	0	BX	0	10.44	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	448.0	0	BX	0	10.27	0
@6161__19871136	003	B	09/21/1987	19:19	121.0000	19.9050	0	460.0	0	BX	0	9.89	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	0.0	0	BX	0	28.78	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	4.0	0	BX	0	28.78	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	9.0	0	BX	0	28.54	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	29.0	0	BX	0	28.39	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	41.0	0	BX	0	28.09	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	43.0	0	BX	0	28.00	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	44.0	0	BX	0	27.96	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	45.0	0	BX	0	27.73	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	47.0	0	BX	0	27.45	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	51.0	0	BX	0	27.26	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	59.0	0	BX	0	27.23	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	61.0	0	BX	0	27.00	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	66.0	0	BX	0	26.77	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	77.0	0	BX	0	26.66	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	80.0	0	BX	0	26.61	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	83.0	0	BX	0	26.32	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	85.0	0	BX	0	26.16	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	90.0	0	BX	0	26.13	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	92.0	0	BX	0	25.90	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	98.0	0	BX	0	25.71	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	99.0	0	BX	0	25.68	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	101.0	0	BX	0	25.35	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	103.0	0	BX	0	25.17	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	111.0	0	BX	0	24.94	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	114.0	0	BX	0	24.17	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	118.0	0	BX	0	23.49	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	119.0	0	BX	0	22.95	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	125.0	0	BX	0	22.57	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	128.0	0	BX	0	22.61	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	130.0	0	BX	0	22.44	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	145.0	0	BX	0	22.24	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	146.0	0	BX	0	22.08	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	147.0	0	BX	0	21.95	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	149.0	0	BX	0	21.15	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	150.0	0	BX	0	20.71	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	152.0	0	BX	0	20.46	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	153.0	0	BX	0	20.21	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	156.0	0	BX	0	19.52	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	158.0	0	BX	0	19.22	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	182.0	0	BX	0	18.66	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	200.0	0	BX	0	17.98	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	201.0	0	BX	0	17.95	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	203.0	0	BX	0	17.84	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	204.0	0	BX	0	17.80	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	206.0	0	BX	0	17.01	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	214.0	0	BX	0	16.80	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	216.0	0	BX	0	16.64	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	218.0	0	BX	0	16.52	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	219.0	0	BX	0	16.14	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	221.0	0	BX	0	15.70	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	223.0	0	BX	0	15.13	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	225.0	0	BX	0	14.75	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	238.0	0	BX	0	14.46	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	240.0	0	BX	0	14.34	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	242.0	0	BX	0	14.04	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	247.0	0	BX	0	13.83	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	251.0	0	BX	0	13.22	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	253.0	0	BX	0	13.05	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	257.0	0	BX	0	12.89	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	269.0	0	BX	0	12.86	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	282.0	0	BX	0	12.52	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	293.0	0	BX	0	12.44	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	303.0	0	BX	0	12.11	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	330.0	0	BX	0	11.66	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	332.0	0	BX	0	11.54	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	334.0	0	BX	0	11.38	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	337.0	0	BX	0	10.85	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	338.0	0	BX	0	10.70	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	346.0	0	BX	0	10.47	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	349.0	0	BX	0	10.32	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	353.0	0	BX	0	10.13	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	385.0	0	BX	0	10.01	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	404.0	0	BX	0	9.88	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	407.0	0	BX	0	9.70	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	416.0	0	BX	0	9.52	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	421.0	0	BX	0	9.30	0
@6161__19871136	004	B	09/21/1987	20:58	121.5000	20.0000	0	460.0	0	BX	0	9.06	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	0.0	0	BX	0	28.98	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	18.0	0	BX	0	29.00	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	24.0	0	BX	0	28.96	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	26.0	0	BX	0	28.80	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	56.0	0	BX	0	28.66	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	59.0	0	BX	0	28.00	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	62.0	0	BX	0	27.23	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	63.0	0	BX	0	27.10	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	70.0	0	BX	0	26.88	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	86.0	0	BX	0	26.73	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	105.0	0	BX	0	26.41	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	106.0	0	BX	0	26.18	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	111.0	0	BX	0	25.97	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	112.0	0	BX	0	25.78	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	122.0	0	BX	0	25.22	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	126.0	0	BX	0	24.80	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	131.0	0	BX	0	24.67	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	132.0	0	BX	0	24.56	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	134.0	0	BX	0	24.27	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	137.0	0	BX	0	23.98	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	139.0	0	BX	0	23.62	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	145.0	0	BX	0	23.04	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	148.0	0	BX	0	22.79	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	152.0	0	BX	0	22.69	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	153.0	0	BX	0	22.61	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	155.0	0	BX	0	22.25	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	157.0	0	BX	0	22.21	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	159.0	0	BX	0	21.79	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	166.0	0	BX	0	21.32	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	171.0	0	BX	0	21.15	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	173.0	0	BX	0	21.09	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	176.0	0	BX	0	20.61	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	183.0	0	BX	0	20.34	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	187.0	0	BX	0	19.80	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	189.0	0	BX	0	19.68	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	190.0	0	BX	0	19.63	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	194.0	0	BX	0	19.30	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	195.0	0	BX	0	19.19	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	196.0	0	BX	0	19.08	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	197.0	0	BX	0	19.04	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	198.0	0	BX	0	18.48	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	199.0	0	BX	0	18.19	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	202.0	0	BX	0	17.25	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	207.0	0	BX	0	16.82	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	211.0	0	BX	0	16.35	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	215.0	0	BX	0	15.96	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	223.0	0	BX	0	15.58	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	242.0	0	BX	0	15.20	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	252.0	0	BX	0	14.86	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	257.0	0	BX	0	14.58	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	271.0	0	BX	0	14.37	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	277.0	0	BX	0	14.24	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	280.0	0	BX	0	14.09	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	282.0	0	BX	0	13.71	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	284.0	0	BX	0	13.36	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	301.0	0	BX	0	12.44	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	304.0	0	BX	0	12.40	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	311.0	0	BX	0	12.13	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	314.0	0	BX	0	12.03	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	316.0	0	BX	0	11.88	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	317.0	0	BX	0	11.60	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	320.0	0	BX	0	11.41	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	334.0	0	BX	0	11.23	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	336.0	0	BX	0	11.18	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	341.0	0	BX	0	10.63	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	354.0	0	BX	0	10.48	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	358.0	0	BX	0	10.37	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	359.0	0	BX	0	10.12	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	431.0	0	BX	0	9.85	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	443.0	0	BX	0	9.25	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	444.0	0	BX	0	9.02	0
@6161__19871136	005	B	09/21/1987	22:46	121.9969	19.7669	0	460.0	0	BX	0	8.83	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	0.0	0	BX	0	29.68	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	4.0	0	BX	0	29.68	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	6.0	0	BX	0	29.45	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	14.0	0	BX	0	29.14	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	23.0	0	BX	0	29.10	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	26.0	0	BX	0	28.88	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	32.0	0	BX	0	28.78	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	35.0	0	BX	0	28.52	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	43.0	0	BX	0	28.25	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	45.0	0	BX	0	28.06	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	47.0	0	BX	0	27.86	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	49.0	0	BX	0	27.39	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	52.0	0	BX	0	27.21	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	54.0	0	BX	0	26.64	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	57.0	0	BX	0	26.16	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	59.0	0	BX	0	25.69	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	61.0	0	BX	0	25.68	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	65.0	0	BX	0	25.18	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	66.0	0	BX	0	25.13	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	67.0	0	BX	0	24.94	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	70.0	0	BX	0	24.79	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	71.0	0	BX	0	24.51	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	72.0	0	BX	0	24.35	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	77.0	0	BX	0	24.37	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	82.0	0	BX	0	24.00	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	85.0	0	BX	0	23.92	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	86.0	0	BX	0	23.75	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	92.0	0	BX	0	23.62	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	95.0	0	BX	0	23.49	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	96.0	0	BX	0	23.47	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	98.0	0	BX	0	22.87	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	100.0	0	BX	0	22.69	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	101.0	0	BX	0	22.79	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	103.0	0	BX	0	22.56	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	118.0	0	BX	0	22.42	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	124.0	0	BX	0	22.36	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	127.0	0	BX	0	21.83	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	129.0	0	BX	0	21.64	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	141.0	0	BX	0	21.25	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	143.0	0	BX	0	21.15	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	144.0	0	BX	0	21.09	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	145.0	0	BX	0	20.95	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	146.0	0	BX	0	20.05	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	149.0	0	BX	0	19.32	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	151.0	0	BX	0	19.03	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	155.0	0	BX	0	18.58	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	159.0	0	BX	0	18.44	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	161.0	0	BX	0	18.17	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	163.0	0	BX	0	17.94	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	168.0	0	BX	0	17.80	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	171.0	0	BX	0	17.67	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	172.0	0	BX	0	17.39	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	173.0	0	BX	0	17.38	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	176.0	0	BX	0	16.93	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	183.0	0	BX	0	16.62	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	188.0	0	BX	0	16.07	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	194.0	0	BX	0	15.70	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	196.0	0	BX	0	15.44	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	200.0	0	BX	0	15.29	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	205.0	0	BX	0	14.97	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	207.0	0	BX	0	14.87	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	208.0	0	BX	0	14.79	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	213.0	0	BX	0	13.87	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	221.0	0	BX	0	13.39	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	225.0	0	BX	0	13.33	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	230.0	0	BX	0	13.11	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	232.0	0	BX	0	12.76	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	236.0	0	BX	0	12.34	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	267.0	0	BX	0	12.18	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	274.0	0	BX	0	12.00	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	276.0	0	BX	0	11.82	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	293.0	0	BX	0	11.59	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	307.0	0	BX	0	10.99	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	313.0	0	BX	0	10.75	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	321.0	0	BX	0	10.55	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	371.0	0	BX	0	10.25	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	378.0	0	BX	0	9.99	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	398.0	0	BX	0	9.55	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	433.0	0	BX	0	9.14	0
@6161__19871136	006	B	09/22/1987	05:36	122.4169	18.3328	0	460.0	0	BX	0	8.96	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	3.0	0	SC	0	29.349	0	34.135	0	4.51	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	5.0	0	SC	0	29.335	0	34.167	0	4.47	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	7.0	0	SC	0	29.287	0	34.192	0	4.49	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	8.9	0	SC	0	29.200	0	34.205	0	4.53	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	10.9	0	SC	0	29.127	0	34.252	0	4.52	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	12.9	0	SC	0	29.075	0	34.296	0	4.54	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	14.9	0	SC	0	29.058	0	34.304	0	4.55	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	16.9	0	SC	0	29.001	0	34.317	0	4.53	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	18.9	0	SC	0	28.937	0	34.325	0	4.54	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	20.9	0	SC	0	28.821	0	34.330	0	4.53	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	22.9	0	SC	0	28.747	0	34.333	0	4.53	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	24.8	0	SC	0	28.696	0	34.333	0	4.56	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	26.8	0	SC	0	28.683	0	34.345	0	4.54	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	28.8	0	SC	0	28.688	0	34.354	0	4.52	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	30.8	0	SC	0	28.668	0	34.355	0	4.53	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	32.8	0	SC	0	28.638	0	34.363	0	4.52	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	34.8	0	SC	0	28.618	0	34.366	0	4.52	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	36.8	0	SC	0	28.601	0	34.368	0	4.45	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	38.8	0	SC	0	28.517	0	34.373	0	4.43	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	40.7	0	SC	0	28.471	0	34.384	0	4.48	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	42.7	0	SC	0	28.395	0	34.411	0	4.49	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	44.7	0	SC	0	28.292	0	34.439	0	4.52	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	46.7	0	SC	0	28.197	0	34.463	0	4.54	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	48.7	0	SC	0	28.133	0	34.473	0	4.56	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	50.7	0	SC	0	28.066	0	34.478	0	4.57	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	52.7	0	SC	0	27.984	0	34.485	0	4.57	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	54.7	0	SC	0	27.744	0	34.507	0	4.58	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	56.6	0	SC	0	27.550	0	34.539	0	4.61	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	58.6	0	SC	0	27.483	0	34.552	0	4.60	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	60.6	0	SC	0	27.437	0	34.547	0	4.60	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	62.6	0	SC	0	27.248	0	34.555	0	4.60	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	64.6	0	SC	0	27.116	0	34.595	0	4.56	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	66.6	0	SC	0	27.080	0	34.639	0	4.53	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	68.6	0	SC	0	27.082	0	34.648	0	4.53	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	70.6	0	SC	0	27.079	0	34.669	0	4.56	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	72.5	0	SC	0	26.965	0	34.756	0	4.59	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	74.5	0	SC	0	26.617	0	34.822	0	4.62	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	76.5	0	SC	0	26.395	0	34.867	0	4.63	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	78.5	0	SC	0	26.310	0	34.868	0	4.68	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	80.5	0	SC	0	26.221	0	34.867	0	4.66	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	82.5	0	SC	0	26.143	0	34.863	0	4.61	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	84.5	0	SC	0	26.007	0	34.862	0	4.63	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	86.5	0	SC	0	25.575	0	34.868	0	4.68	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	88.4	0	SC	0	25.282	0	34.891	0	4.66	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	90.4	0	SC	0	25.124	0	34.862	0	4.57	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	92.4	0	SC	0	24.822	0	34.832	0	4.53	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	94.4	0	SC	0	24.723	0	34.839	0	4.44	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	96.4	0	SC	0	24.408	0	34.831	0	4.38	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	98.4	0	SC	0	23.950	0	34.843	0	4.37	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	100.4	0	SC	0	23.370	0	34.868	0	4.37	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	102.4	0	SC	0	22.971	0	34.880	0	4.32	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	104.3	0	SC	0	22.688	0	34.896	0	4.27	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	106.3	0	SC	0	22.495	0	34.900	0	4.22	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	108.3	0	SC	0	22.278	0	34.901	0	4.17	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	110.3	0	SC	0	22.091	0	34.913	0	4.13	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	112.3	0	SC	0	21.991	0	34.912	0	4.08	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	114.3	0	SC	0	21.771	0	34.921	0	4.07	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	116.3	0	SC	0	21.142	0	34.905	0	4.13	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	118.3	0	SC	0	20.304	0	34.858	0	4.21	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	120.2	0	SC	0	19.947	0	34.850	0	4.20	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	122.2	0	SC	0	19.957	0	34.861	0	4.15	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	124.2	0	SC	0	19.899	0	34.859	0	4.13	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	126.2	0	SC	0	19.813	0	34.852	0	4.09	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	128.2	0	SC	0	19.666	0	34.848	0	4.11	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	130.2	0	SC	0	19.593	0	34.840	0	4.11	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	132.2	0	SC	0	19.308	0	34.821	0	4.13	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	134.1	0	SC	0	19.005	0	34.812	0	4.12	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	136.1	0	SC	0	18.861	0	34.801	0	4.11	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	138.1	0	SC	0	18.855	0	34.805	0	4.11	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	140.1	0	SC	0	18.861	0	34.806	0	4.06	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	142.1	0	SC	0	18.721	0	34.793	0	4.07	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	144.1	0	SC	0	18.556	0	34.787	0	4.09	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	146.1	0	SC	0	18.458	0	34.786	0	4.06	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	148.1	0	SC	0	18.428	0	34.784	0	4.03	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	150.0	0	SC	0	18.363	0	34.777	0	4.03	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	152.0	0	SC	0	18.262	0	34.774	0	4.03	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	154.0	0	SC	0	18.139	0	34.769	0	4.01	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	156.0	0	SC	0	18.006	0	34.754	0	4.01	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	158.0	0	SC	0	17.405	0	34.730	0	4.07	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	160.0	0	SC	0	16.833	0	34.705	0	4.09	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	162.0	0	SC	0	16.436	0	34.685	0	4.04	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	163.9	0	SC	0	16.283	0	34.681	0	4.04	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	165.9	0	SC	0	16.230	0	34.678	0	4.01	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	167.9	0	SC	0	15.925	0	34.668	0	4.04	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	169.9	0	SC	0	15.589	0	34.643	0	4.04	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	171.9	0	SC	0	15.515	0	34.638	0	3.97	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	173.9	0	SC	0	15.480	0	34.638	0	3.94	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	175.9	0	SC	0	15.474	0	34.639	0	3.95	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	177.8	0	SC	0	15.463	0	34.639	0	3.95	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	179.8	0	SC	0	15.458	0	34.639	0	3.90	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	181.8	0	SC	0	15.443	0	34.637	0	3.93	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	183.8	0	SC	0	15.387	0	34.632	0	3.92	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	185.8	0	SC	0	15.341	0	34.630	0	3.92	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	187.8	0	SC	0	15.305	0	34.628	0	3.92	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	189.8	0	SC	0	15.261	0	34.626	0	3.93	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	191.7	0	SC	0	15.203	0	34.620	0	3.87	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	193.7	0	SC	0	15.133	0	34.618	0	3.87	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	195.7	0	SC	0	15.129	0	34.618	0	3.89	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	197.7	0	SC	0	15.082	0	34.616	0	3.90	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	199.7	0	SC	0	15.049	0	34.612	0	3.84	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	201.7	0	SC	0	15.046	0	34.612	0	3.86	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	203.7	0	SC	0	15.009	0	34.610	0	3.87	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	205.7	0	SC	0	14.962	0	34.607	0	3.87	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	207.6	0	SC	0	14.942	0	34.607	0	3.89	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	209.6	0	SC	0	14.931	0	34.605	0	3.83	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	211.6	0	SC	0	14.915	0	34.604	0	3.84	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	213.6	0	SC	0	14.896	0	34.603	0	3.87	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	215.6	0	SC	0	14.871	0	34.601	0	3.85	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	217.6	0	SC	0	14.771	0	34.596	0	3.86	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	219.6	0	SC	0	14.672	0	34.589	0	3.88	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	221.5	0	SC	0	14.517	0	34.579	0	3.86	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	223.5	0	SC	0	14.473	0	34.578	0	3.88	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	225.5	0	SC	0	14.459	0	34.578	0	3.84	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	227.5	0	SC	0	14.417	0	34.574	0	3.84	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	229.5	0	SC	0	14.345	0	34.573	0	3.87	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	231.5	0	SC	0	14.246	0	34.562	0	3.85	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	233.5	0	SC	0	14.079	0	34.553	0	3.83	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	235.4	0	SC	0	14.069	0	34.553	0	3.83	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	237.4	0	SC	0	14.067	0	34.554	0	3.85	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	239.4	0	SC	0	14.036	0	34.554	0	3.84	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	241.4	0	SC	0	14.015	0	34.551	0	3.85	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	243.4	0	SC	0	14.008	0	34.550	0	3.83	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	245.4	0	SC	0	13.998	0	34.549	0	3.81	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	247.4	0	SC	0	13.986	0	34.549	0	3.84	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	249.3	0	SC	0	13.950	0	34.547	0	3.85	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	251.3	0	SC	0	13.868	0	34.537	0	3.81	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	253.3	0	SC	0	13.675	0	34.521	0	3.84	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	255.3	0	SC	0	13.530	0	34.514	0	3.86	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	257.3	0	SC	0	13.408	0	34.508	0	3.86	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	259.3	0	SC	0	13.347	0	34.510	0	3.83	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	261.3	0	SC	0	13.231	0	34.496	0	3.81	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	263.2	0	SC	0	13.162	0	34.489	0	3.80	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	265.2	0	SC	0	13.084	0	34.489	0	3.83	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	267.2	0	SC	0	12.992	0	34.481	0	3.77	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	269.2	0	SC	0	12.817	0	34.465	0	3.78	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	271.2	0	SC	0	12.665	0	34.457	0	3.80	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	273.2	0	SC	0	12.563	0	34.457	0	3.77	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	275.1	0	SC	0	12.376	0	34.444	0	3.75	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	277.1	0	SC	0	12.326	0	34.442	0	3.70	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	279.1	0	SC	0	12.296	0	34.445	0	3.70	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	281.1	0	SC	0	12.208	0	34.432	0	3.68	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	283.1	0	SC	0	12.016	0	34.426	0	3.71	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	285.1	0	SC	0	11.957	0	34.421	0	3.65	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	287.1	0	SC	0	11.938	0	34.419	0	3.63	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	289.0	0	SC	0	11.915	0	34.418	0	3.64	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	291.0	0	SC	0	11.907	0	34.418	0	3.64	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	293.0	0	SC	0	11.865	0	34.413	0	3.62	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	295.0	0	SC	0	11.829	0	34.412	0	3.61	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	297.0	0	SC	0	11.816	0	34.412	0	3.64	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	299.0	0	SC	0	11.808	0	34.412	0	3.59	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	301.0	0	SC	0	11.786	0	34.411	0	3.59	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	302.9	0	SC	0	11.751	0	34.410	0	3.63	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	304.9	0	SC	0	11.684	0	34.404	0	3.59	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	306.9	0	SC	0	11.420	0	34.383	0	3.62	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	308.9	0	SC	0	11.232	0	34.379	0	3.58	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	310.9	0	SC	0	11.218	0	34.381	0	3.53	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	312.9	0	SC	0	11.218	0	34.381	0	3.48	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	314.9	0	SC	0	11.178	0	34.380	0	3.49	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	316.8	0	SC	0	11.168	0	34.380	0	3.50	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	318.8	0	SC	0	11.163	0	34.381	0	3.48	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	320.8	0	SC	0	11.153	0	34.381	0	3.49	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	322.8	0	SC	0	11.141	0	34.381	0	3.48	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	324.8	0	SC	0	11.137	0	34.381	0	3.46	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	326.8	0	SC	0	11.125	0	34.380	0	3.47	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	328.7	0	SC	0	11.121	0	34.380	0	3.48	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	330.7	0	SC	0	11.117	0	34.381	0	3.44	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	332.7	0	SC	0	11.119	0	34.380	0	3.48	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	334.7	0	SC	0	11.114	0	34.380	0	3.47	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	336.7	0	SC	0	11.106	0	34.380	0	3.45	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	338.7	0	SC	0	11.082	0	34.379	0	3.48	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	340.7	0	SC	0	10.989	0	34.367	0	3.43	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	342.6	0	SC	0	10.775	0	34.368	0	3.46	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	344.6	0	SC	0	10.703	0	34.369	0	3.41	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	346.6	0	SC	0	10.638	0	34.362	0	3.36	0
@6161__19871136	007	B	09/22/1987	06:06	122.4003	18.3311	0	348.6	0	SC	0	10.607	0	34.361	0	3.37	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	0.0	0	BX	0	30.14	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	4.0	0	BX	0	30.14	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	5.0	0	BX	0	29.51	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	7.0	0	BX	0	29.29	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	8.0	0	BX	0	29.08	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	32.0	0	BX	0	28.86	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	44.0	0	BX	0	28.74	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	51.0	0	BX	0	28.29	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	58.0	0	BX	0	28.04	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	70.0	0	BX	0	27.21	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	75.0	0	BX	0	26.52	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	81.0	0	BX	0	25.88	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	83.0	0	BX	0	25.54	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	92.0	0	BX	0	24.74	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	93.0	0	BX	0	24.59	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	101.0	0	BX	0	24.49	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	107.0	0	BX	0	24.09	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	109.0	0	BX	0	23.94	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	111.0	0	BX	0	23.73	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	112.0	0	BX	0	23.30	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	114.0	0	BX	0	23.17	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	115.0	0	BX	0	22.73	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	117.0	0	BX	0	22.38	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	122.0	0	BX	0	22.24	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	143.0	0	BX	0	20.99	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	145.0	0	BX	0	20.79	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	146.0	0	BX	0	20.52	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	153.0	0	BX	0	20.19	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	157.0	0	BX	0	19.83	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	161.0	0	BX	0	19.58	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	176.0	0	BX	0	19.16	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	181.0	0	BX	0	18.93	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	184.0	0	BX	0	18.67	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	185.0	0	BX	0	18.42	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	195.0	0	BX	0	17.65	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	201.0	0	BX	0	17.44	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	202.0	0	BX	0	17.33	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	204.0	0	BX	0	17.10	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	211.0	0	BX	0	16.51	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	218.0	0	BX	0	16.28	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	224.0	0	BX	0	15.76	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	232.0	0	BX	0	15.51	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	236.0	0	BX	0	15.34	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	238.0	0	BX	0	15.10	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	240.0	0	BX	0	14.83	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	245.0	0	BX	0	14.66	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	249.0	0	BX	0	14.50	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	250.0	0	BX	0	14.43	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	252.0	0	BX	0	14.05	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	257.0	0	BX	0	13.61	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	259.0	0	BX	0	13.42	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	279.0	0	BX	0	13.16	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	284.0	0	BX	0	12.91	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	295.0	0	BX	0	12.78	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	298.0	0	BX	0	12.58	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	299.0	0	BX	0	12.44	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	308.0	0	BX	0	12.42	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	321.0	0	BX	0	12.06	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	323.0	0	BX	0	11.83	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	337.0	0	BX	0	11.56	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	343.0	0	BX	0	11.47	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	344.0	0	BX	0	11.27	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	351.0	0	BX	0	11.05	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	359.0	0	BX	0	11.01	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	364.0	0	BX	0	10.76	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	374.0	0	BX	0	10.59	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	376.0	0	BX	0	10.34	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	423.0	0	BX	0	9.48	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	432.0	0	BX	0	9.30	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	442.0	0	BX	0	8.86	0
@6161__19871136	008	B	09/22/1987	07:16	122.5000	18.3328	0	460.0	0	BX	0	8.49	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	1.0	0	SC	0	29.428	0	34.255	0	4.11	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	3.0	0	SC	0	29.071	0	34.249	0	4.23	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	5.0	0	SC	0	28.910	0	34.242	0	4.31	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	7.0	0	SC	0	28.902	0	34.271	0	4.29	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	8.9	0	SC	0	28.860	0	34.280	0	4.28	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	10.9	0	SC	0	28.763	0	34.271	0	4.31	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	12.9	0	SC	0	28.736	0	34.294	0	4.28	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	14.9	0	SC	0	28.734	0	34.320	0	4.33	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	16.9	0	SC	0	28.745	0	34.339	0	4.36	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	18.9	0	SC	0	28.720	0	34.344	0	4.32	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	20.9	0	SC	0	28.664	0	34.349	0	4.35	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	22.9	0	SC	0	28.643	0	34.351	0	4.35	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	24.8	0	SC	0	28.619	0	34.352	0	4.35	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	26.8	0	SC	0	28.612	0	34.353	0	4.36	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	28.8	0	SC	0	28.581	0	34.354	0	4.36	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	30.8	0	SC	0	28.558	0	34.364	0	4.36	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	32.8	0	SC	0	28.537	0	34.365	0	4.38	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	34.8	0	SC	0	28.509	0	34.366	0	4.37	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	36.8	0	SC	0	28.504	0	34.369	0	4.37	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	38.8	0	SC	0	28.503	0	34.370	0	4.37	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	40.7	0	SC	0	28.470	0	34.390	0	4.37	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	42.7	0	SC	0	28.428	0	34.402	0	4.37	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	44.7	0	SC	0	28.327	0	34.422	0	4.38	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	46.7	0	SC	0	28.173	0	34.451	0	4.41	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	48.7	0	SC	0	28.013	0	34.499	0	4.43	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	50.7	0	SC	0	27.958	0	34.519	0	4.46	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	52.7	0	SC	0	27.898	0	34.532	0	4.47	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	54.7	0	SC	0	27.857	0	34.544	0	4.50	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	56.6	0	SC	0	27.808	0	34.558	0	4.50	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	58.6	0	SC	0	27.718	0	34.583	0	4.51	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	60.6	0	SC	0	27.636	0	34.613	0	4.53	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	62.6	0	SC	0	27.433	0	34.657	0	4.53	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	64.6	0	SC	0	27.243	0	34.713	0	4.54	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	66.6	0	SC	0	27.185	0	34.729	0	4.56	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	68.6	0	SC	0	27.115	0	34.742	0	4.55	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	70.6	0	SC	0	27.031	0	34.754	0	4.50	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	72.5	0	SC	0	26.935	0	34.775	0	4.54	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	74.5	0	SC	0	26.748	0	34.797	0	4.58	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	76.5	0	SC	0	26.530	0	34.824	0	4.59	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	78.5	0	SC	0	26.386	0	34.839	0	4.59	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	80.5	0	SC	0	26.202	0	34.858	0	4.56	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	82.5	0	SC	0	26.024	0	34.879	0	4.55	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	84.5	0	SC	0	25.776	0	34.914	0	4.59	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	86.5	0	SC	0	25.556	0	34.924	0	4.61	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	88.4	0	SC	0	25.188	0	34.966	0	4.63	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	90.4	0	SC	0	25.050	0	34.996	0	4.61	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	92.4	0	SC	0	24.955	0	35.014	0	4.61	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	94.4	0	SC	0	24.791	0	35.023	0	4.60	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	96.4	0	SC	0	24.720	0	35.025	0	4.58	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	98.4	0	SC	0	24.466	0	35.025	0	4.60	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	100.4	0	SC	0	24.362	0	35.039	0	4.51	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	102.4	0	SC	0	24.342	0	35.042	0	4.47	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	104.3	0	SC	0	24.327	0	35.043	0	4.47	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	106.3	0	SC	0	24.305	0	35.043	0	4.45	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	108.3	0	SC	0	24.232	0	35.036	0	4.45	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	110.3	0	SC	0	24.005	0	35.030	0	4.49	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	112.3	0	SC	0	23.918	0	35.032	0	4.41	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	114.3	0	SC	0	23.853	0	35.029	0	4.38	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	116.3	0	SC	0	23.738	0	35.023	0	4.41	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	118.3	0	SC	0	23.574	0	35.020	0	4.38	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	120.2	0	SC	0	23.140	0	35.006	0	4.37	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	122.2	0	SC	0	22.903	0	34.984	0	4.36	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	124.2	0	SC	0	22.346	0	34.956	0	4.38	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	126.2	0	SC	0	22.164	0	34.959	0	4.34	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	128.2	0	SC	0	22.121	0	34.962	0	4.28	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	130.2	0	SC	0	22.071	0	34.961	0	4.27	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	132.2	0	SC	0	21.992	0	34.959	0	4.27	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	134.1	0	SC	0	21.811	0	34.948	0	4.29	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	136.1	0	SC	0	21.656	0	34.947	0	4.27	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	138.1	0	SC	0	21.535	0	34.941	0	4.27	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	140.1	0	SC	0	21.402	0	34.937	0	4.29	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	142.1	0	SC	0	21.272	0	34.932	0	4.28	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	144.1	0	SC	0	21.107	0	34.930	0	4.27	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	146.1	0	SC	0	20.959	0	34.927	0	4.27	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	148.1	0	SC	0	20.826	0	34.926	0	4.28	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	150.0	0	SC	0	20.750	0	34.919	0	4.30	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	152.0	0	SC	0	20.433	0	34.912	0	4.29	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	154.0	0	SC	0	20.157	0	34.916	0	4.27	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	156.0	0	SC	0	20.111	0	34.918	0	4.24	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	158.0	0	SC	0	20.054	0	34.915	0	4.24	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	160.0	0	SC	0	19.940	0	34.901	0	4.25	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	162.0	0	SC	0	19.651	0	34.892	0	4.25	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	163.9	0	SC	0	19.532	0	34.892	0	4.24	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	165.9	0	SC	0	19.464	0	34.889	0	4.17	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	167.9	0	SC	0	19.381	0	34.885	0	4.24	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	169.9	0	SC	0	19.329	0	34.883	0	4.27	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	171.9	0	SC	0	19.281	0	34.881	0	4.27	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	173.9	0	SC	0	19.154	0	34.873	0	4.25	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	175.9	0	SC	0	19.027	0	34.869	0	4.20	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	177.8	0	SC	0	19.005	0	34.872	0	4.15	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	179.8	0	SC	0	19.007	0	34.872	0	4.18	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	181.8	0	SC	0	18.997	0	34.871	0	4.18	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	183.8	0	SC	0	18.916	0	34.864	0	4.15	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	185.8	0	SC	0	18.845	0	34.863	0	4.13	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	187.8	0	SC	0	18.768	0	34.859	0	4.16	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	189.8	0	SC	0	18.667	0	34.850	0	4.19	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	191.7	0	SC	0	18.518	0	34.847	0	4.15	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	193.7	0	SC	0	18.290	0	34.828	0	4.16	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	195.7	0	SC	0	18.133	0	34.830	0	4.09	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	197.7	0	SC	0	18.070	0	34.827	0	4.09	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	199.7	0	SC	0	17.944	0	34.815	0	4.09	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	201.7	0	SC	0	17.788	0	34.808	0	4.06	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	203.7	0	SC	0	17.704	0	34.805	0	3.99	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	205.7	0	SC	0	17.623	0	34.797	0	4.00	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	207.6	0	SC	0	17.435	0	34.781	0	4.00	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	209.6	0	SC	0	17.360	0	34.782	0	3.99	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	211.6	0	SC	0	17.309	0	34.782	0	3.98	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	213.6	0	SC	0	17.246	0	34.780	0	4.00	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	215.6	0	SC	0	17.096	0	34.765	0	4.05	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	217.6	0	SC	0	16.797	0	34.744	0	4.13	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	219.6	0	SC	0	16.728	0	34.746	0	4.17	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	221.5	0	SC	0	16.711	0	34.745	0	4.16	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	223.5	0	SC	0	16.659	0	34.739	0	4.15	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	225.5	0	SC	0	16.536	0	34.725	0	4.13	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	227.5	0	SC	0	16.407	0	34.713	0	4.11	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	229.5	0	SC	0	16.264	0	34.705	0	4.09	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	231.5	0	SC	0	16.147	0	34.694	0	4.09	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	233.5	0	SC	0	16.035	0	34.690	0	4.09	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	235.4	0	SC	0	15.990	0	34.689	0	4.05	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	237.4	0	SC	0	15.824	0	34.672	0	4.08	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	239.4	0	SC	0	15.566	0	34.659	0	4.16	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	241.4	0	SC	0	15.535	0	34.659	0	4.16	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	243.4	0	SC	0	15.498	0	34.657	0	4.13	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	245.4	0	SC	0	15.448	0	34.652	0	4.15	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	247.4	0	SC	0	15.408	0	34.651	0	4.17	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	249.3	0	SC	0	15.381	0	34.649	0	4.16	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	251.3	0	SC	0	15.293	0	34.640	0	4.15	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	253.3	0	SC	0	15.220	0	34.633	0	4.15	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	255.3	0	SC	0	15.069	0	34.611	0	4.16	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	257.3	0	SC	0	14.850	0	34.597	0	4.06	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	259.3	0	SC	0	14.609	0	34.581	0	3.98	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	261.3	0	SC	0	14.555	0	34.579	0	3.97	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	263.2	0	SC	0	14.531	0	34.577	0	3.97	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	265.2	0	SC	0	14.519	0	34.575	0	3.96	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	267.2	0	SC	0	14.396	0	34.564	0	4.00	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	269.2	0	SC	0	14.252	0	34.542	0	3.96	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	271.2	0	SC	0	13.976	0	34.529	0	4.05	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	273.2	0	SC	0	13.913	0	34.530	0	4.07	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	275.1	0	SC	0	13.823	0	34.517	0	4.02	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	277.1	0	SC	0	13.741	0	34.519	0	4.11	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	279.1	0	SC	0	13.724	0	34.516	0	4.07	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	281.1	0	SC	0	13.686	0	34.513	0	4.08	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	283.1	0	SC	0	13.604	0	34.492	0	4.08	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	285.1	0	SC	0	13.296	0	34.474	0	4.08	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	287.1	0	SC	0	13.167	0	34.472	0	4.04	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	289.0	0	SC	0	13.122	0	34.471	0	3.99	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	291.0	0	SC	0	13.102	0	34.472	0	3.99	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	293.0	0	SC	0	13.092	0	34.471	0	3.93	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	295.0	0	SC	0	13.052	0	34.468	0	3.92	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	297.0	0	SC	0	13.033	0	34.466	0	3.91	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	299.0	0	SC	0	13.024	0	34.466	0	3.92	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	301.0	0	SC	0	12.989	0	34.462	0	3.92	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	302.9	0	SC	0	12.969	0	34.461	0	3.91	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	304.9	0	SC	0	12.930	0	34.458	0	3.91	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	306.9	0	SC	0	12.914	0	34.456	0	3.92	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	308.9	0	SC	0	12.731	0	34.432	0	3.93	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	310.9	0	SC	0	12.541	0	34.426	0	3.92	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	312.9	0	SC	0	12.468	0	34.425	0	3.90	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	314.9	0	SC	0	12.429	0	34.422	0	3.88	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	316.8	0	SC	0	12.372	0	34.418	0	3.87	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	318.8	0	SC	0	12.335	0	34.416	0	3.85	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	320.8	0	SC	0	12.327	0	34.416	0	3.86	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	322.8	0	SC	0	12.317	0	34.414	0	3.85	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	324.8	0	SC	0	12.239	0	34.406	0	3.87	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	326.8	0	SC	0	12.135	0	34.405	0	3.85	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	328.7	0	SC	0	12.116	0	34.405	0	3.80	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	330.7	0	SC	0	12.110	0	34.403	0	3.76	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	332.7	0	SC	0	12.081	0	34.398	0	3.76	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	334.7	0	SC	0	12.036	0	34.392	0	3.80	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	336.7	0	SC	0	11.965	0	34.390	0	3.81	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	338.7	0	SC	0	11.841	0	34.390	0	3.64	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	340.7	0	SC	0	11.656	0	34.371	0	3.57	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	342.6	0	SC	0	11.536	0	34.366	0	3.56	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	344.6	0	SC	0	11.489	0	34.361	0	3.55	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	346.6	0	SC	0	11.470	0	34.358	0	3.58	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	348.6	0	SC	0	11.462	0	34.358	0	3.62	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	350.6	0	SC	0	11.462	0	34.358	0	3.64	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	352.6	0	SC	0	11.454	0	34.356	0	3.66	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	354.5	0	SC	0	11.446	0	34.355	0	3.66	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	356.5	0	SC	0	11.427	0	34.350	0	3.67	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	358.5	0	SC	0	11.271	0	34.343	0	3.69	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	360.5	0	SC	0	11.171	0	34.333	0	3.70	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	362.5	0	SC	0	11.071	0	34.328	0	3.68	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	364.5	0	SC	0	11.017	0	34.328	0	3.66	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	366.5	0	SC	0	10.984	0	34.330	0	3.64	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	368.4	0	SC	0	10.934	0	34.336	0	3.61	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	370.4	0	SC	0	10.928	0	34.336	0	3.56	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	372.4	0	SC	0	10.903	0	34.338	0	3.51	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	374.4	0	SC	0	10.811	0	34.335	0	3.47	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	376.4	0	SC	0	10.768	0	34.336	0	3.44	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	378.4	0	SC	0	10.733	0	34.340	0	3.40	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	380.3	0	SC	0	10.618	0	34.335	0	3.35	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	382.3	0	SC	0	10.528	0	34.323	0	3.28	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	384.3	0	SC	0	10.419	0	34.308	0	3.26	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	386.3	0	SC	0	10.345	0	34.298	0	3.25	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	388.3	0	SC	0	10.289	0	34.290	0	3.29	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	390.3	0	SC	0	10.232	0	34.295	0	3.33	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	392.3	0	SC	0	10.165	0	34.294	0	3.34	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	394.2	0	SC	0	10.094	0	34.305	0	3.32	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	396.2	0	SC	0	10.050	0	34.310	0	3.28	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	398.2	0	SC	0	10.034	0	34.311	0	3.20	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	400.2	0	SC	0	9.999	0	34.308	0	3.13	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	402.2	0	SC	0	9.891	0	34.301	0	3.09	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	404.2	0	SC	0	9.837	0	34.298	0	3.06	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	406.1	0	SC	0	9.763	0	34.295	0	3.05	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	408.1	0	SC	0	9.706	0	34.293	0	3.03	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	410.1	0	SC	0	9.683	0	34.294	0	3.00	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	412.1	0	SC	0	9.679	0	34.295	0	3.00	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	414.1	0	SC	0	9.671	0	34.294	0	2.98	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	416.1	0	SC	0	9.647	0	34.294	0	2.96	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	418.0	0	SC	0	9.621	0	34.294	0	2.95	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	420.0	0	SC	0	9.603	0	34.294	0	2.94	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	422.0	0	SC	0	9.597	0	34.295	0	2.94	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	424.0	0	SC	0	9.548	0	34.291	0	2.93	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	426.0	0	SC	0	9.495	0	34.289	0	2.91	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	428.0	0	SC	0	9.441	0	34.286	0	2.90	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	429.9	0	SC	0	9.335	0	34.279	0	2.89	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	431.9	0	SC	0	9.260	0	34.278	0	2.88	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	433.9	0	SC	0	9.238	0	34.278	0	2.86	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	435.9	0	SC	0	9.211	0	34.276	0	2.84	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	437.9	0	SC	0	9.147	0	34.273	0	2.83	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	439.9	0	SC	0	9.116	0	34.273	0	2.82	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	441.8	0	SC	0	9.104	0	34.273	0	2.80	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	443.8	0	SC	0	9.094	0	34.273	0	2.80	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	445.8	0	SC	0	9.058	0	34.269	0	2.79	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	447.8	0	SC	0	8.981	0	34.266	0	2.79	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	449.8	0	SC	0	8.914	0	34.267	0	2.78	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	451.8	0	SC	0	8.833	0	34.262	0	2.77	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	453.8	0	SC	0	8.816	0	34.263	0	2.74	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	455.7	0	SC	0	8.786	0	34.260	0	2.73	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	457.7	0	SC	0	8.720	0	34.257	0	2.73	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	459.7	0	SC	0	8.677	0	34.256	0	2.71	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	461.7	0	SC	0	8.611	0	34.253	0	2.69	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	463.7	0	SC	0	8.490	0	34.251	0	2.69	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	465.7	0	SC	0	8.432	0	34.252	0	2.66	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	467.6	0	SC	0	8.399	0	34.252	0	2.64	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	469.6	0	SC	0	8.306	0	34.249	0	2.62	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	471.6	0	SC	0	8.262	0	34.253	0	2.61	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	473.6	0	SC	0	8.248	0	34.253	0	2.57	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	475.6	0	SC	0	8.226	0	34.253	0	2.55	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	477.6	0	SC	0	8.215	0	34.254	0	2.55	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	479.5	0	SC	0	8.214	0	34.258	0	2.54	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	481.5	0	SC	0	8.198	0	34.261	0	2.54	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	483.5	0	SC	0	8.168	0	34.258	0	2.52	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	485.5	0	SC	0	8.145	0	34.257	0	2.51	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	487.5	0	SC	0	8.129	0	34.259	0	2.51	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	489.5	0	SC	0	8.096	0	34.261	0	2.49	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	491.4	0	SC	0	8.104	0	34.277	0	2.48	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	493.4	0	SC	0	8.104	0	34.287	0	2.46	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	495.4	0	SC	0	7.996	0	34.291	0	2.47	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	497.4	0	SC	0	7.973	0	34.295	0	2.47	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	499.4	0	SC	0	7.968	0	34.297	0	2.46	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	501.4	0	SC	0	7.970	0	34.298	0	2.45	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	503.3	0	SC	0	7.961	0	34.299	0	2.46	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	505.3	0	SC	0	7.955	0	34.300	0	2.46	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	507.3	0	SC	0	7.926	0	34.303	0	2.45	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	509.3	0	SC	0	7.916	0	34.306	0	2.46	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	511.3	0	SC	0	7.909	0	34.304	0	2.45	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	513.3	0	SC	0	7.860	0	34.306	0	2.46	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	515.2	0	SC	0	7.858	0	34.305	0	2.46	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	517.2	0	SC	0	7.830	0	34.304	0	2.46	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	519.2	0	SC	0	7.849	0	34.306	0	2.45	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	521.2	0	SC	0	7.845	0	34.305	0	2.45	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	523.2	0	SC	0	7.834	0	34.305	0	2.45	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	525.1	0	SC	0	7.825	0	34.302	0	2.45	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	527.1	0	SC	0	7.813	0	34.301	0	2.46	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	529.1	0	SC	0	7.817	0	34.302	0	2.46	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	531.1	0	SC	0	7.812	0	34.301	0	2.44	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	533.1	0	SC	0	7.799	0	34.297	0	2.44	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	535.1	0	SC	0	7.772	0	34.296	0	2.44	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	537.0	0	SC	0	7.762	0	34.293	0	2.43	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	539.0	0	SC	0	7.757	0	34.293	0	2.43	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	541.0	0	SC	0	7.757	0	34.293	0	2.43	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	543.0	0	SC	0	7.764	0	34.295	0	2.42	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	545.0	0	SC	0	7.760	0	34.294	0	2.42	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	547.0	0	SC	0	7.753	0	34.292	0	2.42	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	548.9	0	SC	0	7.756	0	34.292	0	2.41	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	550.9	0	SC	0	7.752	0	34.292	0	2.41	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	552.9	0	SC	0	7.755	0	34.293	0	2.42	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	554.9	0	SC	0	7.765	0	34.294	0	2.41	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	556.9	0	SC	0	7.754	0	34.292	0	2.41	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	558.9	0	SC	0	7.735	0	34.288	0	2.42	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	560.8	0	SC	0	7.724	0	34.288	0	2.41	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	562.8	0	SC	0	7.728	0	34.289	0	2.41	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	564.8	0	SC	0	7.695	0	34.283	0	2.40	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	566.8	0	SC	0	7.642	0	34.279	0	2.41	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	568.8	0	SC	0	7.619	0	34.280	0	2.39	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	570.7	0	SC	0	7.592	0	34.279	0	2.37	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	572.7	0	SC	0	7.582	0	34.279	0	2.36	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	574.7	0	SC	0	7.557	0	34.276	0	2.35	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	576.7	0	SC	0	7.530	0	34.275	0	2.34	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	578.7	0	SC	0	7.455	0	34.270	0	2.33	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	580.7	0	SC	0	7.313	0	34.268	0	2.31	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	582.6	0	SC	0	7.226	0	34.265	0	2.28	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	584.6	0	SC	0	7.176	0	34.265	0	2.26	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	586.6	0	SC	0	7.155	0	34.267	0	2.23	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	588.6	0	SC	0	7.148	0	34.270	0	2.21	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	590.6	0	SC	0	7.123	0	34.273	0	2.21	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	592.6	0	SC	0	7.135	0	34.282	0	2.19	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	594.5	0	SC	0	7.151	0	34.287	0	2.17	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	596.5	0	SC	0	7.153	0	34.288	0	2.17	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	598.5	0	SC	0	7.168	0	34.293	0	2.18	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	600.5	0	SC	0	7.168	0	34.294	0	2.20	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	602.5	0	SC	0	7.171	0	34.294	0	2.20	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	604.4	0	SC	0	7.171	0	34.294	0	2.21	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	606.4	0	SC	0	7.171	0	34.294	0	2.21	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	608.4	0	SC	0	7.170	0	34.294	0	2.21	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	610.4	0	SC	0	7.131	0	34.291	0	2.22	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	612.4	0	SC	0	7.117	0	34.291	0	2.22	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	614.4	0	SC	0	7.108	0	34.290	0	2.21	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	616.3	0	SC	0	7.102	0	34.291	0	2.21	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	618.3	0	SC	0	7.101	0	34.291	0	2.20	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	620.3	0	SC	0	7.104	0	34.293	0	2.19	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	622.3	0	SC	0	7.106	0	34.294	0	2.19	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	624.3	0	SC	0	7.106	0	34.295	0	2.20	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	626.3	0	SC	0	7.115	0	34.302	0	2.20	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	628.2	0	SC	0	7.129	0	34.309	0	2.21	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	630.2	0	SC	0	7.161	0	34.319	0	2.22	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	632.2	0	SC	0	7.172	0	34.322	0	2.22	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	634.2	0	SC	0	7.171	0	34.321	0	2.25	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	636.2	0	SC	0	7.181	0	34.325	0	2.28	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	638.1	0	SC	0	7.163	0	34.331	0	2.29	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	640.1	0	SC	0	7.132	0	34.333	0	2.29	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	642.1	0	SC	0	7.004	0	34.329	0	2.31	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	644.1	0	SC	0	6.852	0	34.331	0	2.33	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	646.1	0	SC	0	6.765	0	34.334	0	2.31	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	648.1	0	SC	0	6.712	0	34.337	0	2.31	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	650.0	0	SC	0	6.687	0	34.339	0	2.28	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	652.0	0	SC	0	6.627	0	34.334	0	2.27	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	654.0	0	SC	0	6.502	0	34.331	0	2.27	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	656.0	0	SC	0	6.405	0	34.331	0	2.25	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	658.0	0	SC	0	6.352	0	34.331	0	2.23	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	659.9	0	SC	0	6.307	0	34.336	0	2.19	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	661.9	0	SC	0	6.294	0	34.337	0	2.17	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	663.9	0	SC	0	6.277	0	34.337	0	2.17	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	665.9	0	SC	0	6.265	0	34.337	0	2.15	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	667.9	0	SC	0	6.228	0	34.336	0	2.15	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	669.8	0	SC	0	6.205	0	34.339	0	2.14	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	671.8	0	SC	0	6.164	0	34.342	0	2.14	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	673.8	0	SC	0	6.063	0	34.336	0	2.14	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	675.8	0	SC	0	5.990	0	34.341	0	2.12	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	677.8	0	SC	0	5.954	0	34.343	0	2.11	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	679.8	0	SC	0	5.906	0	34.341	0	2.09	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	681.7	0	SC	0	5.902	0	34.346	0	2.08	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	683.7	0	SC	0	5.908	0	34.349	0	2.06	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	685.7	0	SC	0	5.913	0	34.351	0	2.06	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	687.7	0	SC	0	5.920	0	34.353	0	2.04	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	689.7	0	SC	0	5.916	0	34.353	0	2.04	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	691.6	0	SC	0	5.906	0	34.353	0	2.06	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	693.6	0	SC	0	5.904	0	34.354	0	2.06	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	695.6	0	SC	0	5.913	0	34.357	0	2.06	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	697.6	0	SC	0	5.917	0	34.358	0	2.06	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	699.6	0	SC	0	5.866	0	34.359	0	2.06	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	701.6	0	SC	0	5.843	0	34.360	0	2.08	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	703.5	0	SC	0	5.825	0	34.360	0	2.08	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	705.5	0	SC	0	5.800	0	34.361	0	2.08	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	707.5	0	SC	0	5.785	0	34.362	0	2.06	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	709.5	0	SC	0	5.779	0	34.362	0	2.06	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	711.5	0	SC	0	5.770	0	34.362	0	2.06	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	713.4	0	SC	0	5.742	0	34.359	0	2.06	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	715.4	0	SC	0	5.651	0	34.354	0	2.06	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	717.4	0	SC	0	5.598	0	34.358	0	2.04	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	719.4	0	SC	0	5.566	0	34.359	0	2.04	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	721.4	0	SC	0	5.529	0	34.360	0	2.02	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	723.3	0	SC	0	5.487	0	34.362	0	2.00	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	725.3	0	SC	0	5.457	0	34.364	0	1.99	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	727.3	0	SC	0	5.434	0	34.365	0	1.98	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	729.3	0	SC	0	5.409	0	34.367	0	1.96	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	731.3	0	SC	0	5.408	0	34.370	0	1.96	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	733.2	0	SC	0	5.406	0	34.370	0	1.96	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	735.2	0	SC	0	5.411	0	34.370	0	1.96	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	737.2	0	SC	0	5.410	0	34.370	0	1.96	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	739.2	0	SC	0	5.414	0	34.370	0	1.95	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	741.2	0	SC	0	5.420	0	34.370	0	1.95	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	743.2	0	SC	0	5.410	0	34.368	0	1.95	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	745.1	0	SC	0	5.365	0	34.368	0	1.96	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	747.1	0	SC	0	5.339	0	34.369	0	1.96	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	749.1	0	SC	0	5.311	0	34.374	0	1.94	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	751.1	0	SC	0	5.259	0	34.379	0	1.94	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	753.1	0	SC	0	5.209	0	34.383	0	1.94	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	755.0	0	SC	0	5.200	0	34.385	0	1.96	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	757.0	0	SC	0	5.194	0	34.385	0	1.95	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	759.0	0	SC	0	5.183	0	34.385	0	1.95	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	761.0	0	SC	0	5.178	0	34.386	0	1.95	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	763.0	0	SC	0	5.167	0	34.387	0	1.96	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	764.9	0	SC	0	5.132	0	34.387	0	1.96	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	766.9	0	SC	0	5.041	0	34.394	0	1.96	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	768.9	0	SC	0	5.019	0	34.398	0	1.96	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	770.9	0	SC	0	5.015	0	34.399	0	1.96	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	772.9	0	SC	0	5.011	0	34.399	0	1.96	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	774.8	0	SC	0	5.007	0	34.400	0	1.96	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	776.8	0	SC	0	5.007	0	34.400	0	1.96	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	778.8	0	SC	0	5.005	0	34.401	0	1.96	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	780.8	0	SC	0	4.999	0	34.401	0	1.96	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	782.8	0	SC	0	4.988	0	34.402	0	1.96	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	784.7	0	SC	0	4.967	0	34.402	0	1.97	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	786.7	0	SC	0	4.951	0	34.404	0	1.97	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	788.7	0	SC	0	4.946	0	34.405	0	1.97	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	790.7	0	SC	0	4.940	0	34.406	0	1.97	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	792.7	0	SC	0	4.931	0	34.407	0	1.96	0
@6161__19871136	009	C	09/22/1987	07:18	122.5011	18.3314	0	794.6	0	SC	0	4.914	0	34.408	0	1.97	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	0.0	0	BX	0	29.68	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	4.0	0	BX	0	29.68	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	5.0	0	BX	0	29.45	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	6.0	0	BX	0	29.33	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	15.0	0	BX	0	29.17	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	18.0	0	BX	0	29.37	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	26.0	0	BX	0	29.37	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	34.0	0	BX	0	29.23	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	36.0	0	BX	0	29.17	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	37.0	0	BX	0	29.04	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	38.0	0	BX	0	28.82	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	41.0	0	BX	0	28.46	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	45.0	0	BX	0	28.21	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	48.0	0	BX	0	28.17	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	49.0	0	BX	0	28.13	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	50.0	0	BX	0	27.83	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	56.0	0	BX	0	27.64	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	58.0	0	BX	0	27.37	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	65.0	0	BX	0	27.17	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	74.0	0	BX	0	26.44	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	81.0	0	BX	0	26.20	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	84.0	0	BX	0	25.61	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	88.0	0	BX	0	25.39	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	92.0	0	BX	0	25.00	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	94.0	0	BX	0	24.67	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	99.0	0	BX	0	24.19	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	100.0	0	BX	0	23.95	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	103.0	0	BX	0	23.73	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	108.0	0	BX	0	23.67	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	112.0	0	BX	0	23.21	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	120.0	0	BX	0	22.81	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	126.0	0	BX	0	22.41	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	132.0	0	BX	0	21.81	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	134.0	0	BX	0	21.54	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	136.0	0	BX	0	21.43	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	141.0	0	BX	0	21.09	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	144.0	0	BX	0	20.65	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	145.0	0	BX	0	20.47	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	150.0	0	BX	0	20.36	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	152.0	0	BX	0	20.13	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	161.0	0	BX	0	19.63	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	171.0	0	BX	0	19.43	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	175.0	0	BX	0	19.09	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	176.0	0	BX	0	18.87	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	178.0	0	BX	0	18.68	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	181.0	0	BX	0	18.49	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	190.0	0	BX	0	18.43	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	195.0	0	BX	0	18.01	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	208.0	0	BX	0	17.51	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	216.0	0	BX	0	17.25	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	229.0	0	BX	0	17.10	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	235.0	0	BX	0	16.71	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	240.0	0	BX	0	16.64	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	242.0	0	BX	0	16.54	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	244.0	0	BX	0	16.29	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	251.0	0	BX	0	16.00	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	257.0	0	BX	0	15.54	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	274.0	0	BX	0	14.84	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	279.0	0	BX	0	14.75	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	281.0	0	BX	0	14.74	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	283.0	0	BX	0	14.46	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	293.0	0	BX	0	13.95	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	294.0	0	BX	0	13.72	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	308.0	0	BX	0	13.59	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	311.0	0	BX	0	13.36	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	313.0	0	BX	0	13.22	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	331.0	0	BX	0	13.12	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	333.0	0	BX	0	12.71	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	340.0	0	BX	0	12.27	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	348.0	0	BX	0	12.11	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	349.0	0	BX	0	12.06	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	351.0	0	BX	0	11.83	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	357.0	0	BX	0	11.41	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	360.0	0	BX	0	11.37	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	362.0	0	BX	0	11.19	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	368.0	0	BX	0	11.12	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	374.0	0	BX	0	10.64	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	392.0	0	BX	0	10.27	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	394.0	0	BX	0	10.11	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	419.0	0	BX	0	9.38	0
@6161__19871136	010	B	09/22/1987	08:28	122.5850	18.3269	0	460.0	0	BX	0	8.69	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	0.0	0	BX	0	29.78	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	15.0	0	BX	0	29.47	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	45.0	0	BX	0	29.21	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	47.0	0	BX	0	29.14	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	49.0	0	BX	0	29.04	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	53.0	0	BX	0	28.08	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	55.0	0	BX	0	27.81	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	59.0	0	BX	0	27.56	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	65.0	0	BX	0	27.50	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	68.0	0	BX	0	27.41	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	81.0	0	BX	0	26.34	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	86.0	0	BX	0	25.81	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	89.0	0	BX	0	25.71	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	93.0	0	BX	0	25.22	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	102.0	0	BX	0	24.79	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	108.0	0	BX	0	24.24	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	111.0	0	BX	0	23.69	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	117.0	0	BX	0	23.20	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	124.0	0	BX	0	22.45	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	126.0	0	BX	0	22.36	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	128.0	0	BX	0	22.34	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	130.0	0	BX	0	21.92	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	138.0	0	BX	0	21.61	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	141.0	0	BX	0	21.53	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	144.0	0	BX	0	21.09	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	155.0	0	BX	0	20.77	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	161.0	0	BX	0	20.59	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	163.0	0	BX	0	20.36	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	166.0	0	BX	0	19.96	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	168.0	0	BX	0	19.55	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	183.0	0	BX	0	19.22	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	188.0	0	BX	0	19.05	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	190.0	0	BX	0	19.00	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	191.0	0	BX	0	18.76	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	197.0	0	BX	0	18.42	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	200.0	0	BX	0	18.08	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	214.0	0	BX	0	17.35	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	216.0	0	BX	0	17.10	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	230.0	0	BX	0	16.66	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	244.0	0	BX	0	16.43	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	249.0	0	BX	0	16.23	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	251.0	0	BX	0	15.93	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	264.0	0	BX	0	15.58	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	267.0	0	BX	0	15.39	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	298.0	0	BX	0	14.79	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	301.0	0	BX	0	14.67	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	304.0	0	BX	0	14.37	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	315.0	0	BX	0	13.82	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	318.0	0	BX	0	13.72	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	320.0	0	BX	0	13.46	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	333.0	0	BX	0	13.24	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	344.0	0	BX	0	12.49	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	349.0	0	BX	0	12.40	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	367.0	0	BX	0	11.66	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	371.0	0	BX	0	11.61	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	374.0	0	BX	0	11.30	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	383.0	0	BX	0	10.94	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	386.0	0	BX	0	10.67	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	410.0	0	BX	0	10.11	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	414.0	0	BX	0	9.83	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	422.0	0	BX	0	9.76	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	430.0	0	BX	0	9.52	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	434.0	0	BX	0	9.27	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	443.0	0	BX	0	9.19	0
@6161__19871136	011	B	09/22/1987	11:25	122.6528	18.3628	0	460.0	0	BX	0	8.73	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1.0	0	SC	0	30.327	0	34.579	0	4.11	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	3.0	0	SC	0	29.668	0	34.547	0	4.22	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	5.0	0	SC	0	29.526	0	34.538	0	4.13	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	7.0	0	SC	0	29.444	0	34.536	0	4.20	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	8.9	0	SC	0	29.362	0	34.529	0	4.20	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	10.9	0	SC	0	29.291	0	34.538	0	4.27	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	12.9	0	SC	0	29.221	0	34.542	0	4.26	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	14.9	0	SC	0	29.191	0	34.541	0	4.30	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	16.9	0	SC	0	29.138	0	34.539	0	4.37	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	18.9	0	SC	0	29.120	0	34.540	0	4.38	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	20.9	0	SC	0	29.106	0	34.539	0	4.38	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	22.9	0	SC	0	29.085	0	34.537	0	4.40	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	24.8	0	SC	0	29.070	0	34.538	0	4.38	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	26.8	0	SC	0	29.053	0	34.541	0	4.40	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	28.8	0	SC	0	29.049	0	34.547	0	4.41	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	30.8	0	SC	0	29.059	0	34.556	0	4.41	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	32.8	0	SC	0	29.052	0	34.562	0	4.41	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	34.8	0	SC	0	29.034	0	34.570	0	4.41	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	36.8	0	SC	0	29.024	0	34.575	0	4.38	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	38.8	0	SC	0	29.007	0	34.585	0	4.38	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	40.7	0	SC	0	29.000	0	34.591	0	4.40	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	42.7	0	SC	0	28.940	0	34.588	0	4.42	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	44.7	0	SC	0	28.864	0	34.588	0	4.44	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	46.7	0	SC	0	28.797	0	34.592	0	4.43	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	48.7	0	SC	0	28.575	0	34.614	0	4.44	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	50.7	0	SC	0	28.358	0	34.638	0	4.44	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	52.7	0	SC	0	28.110	0	34.648	0	4.49	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	54.7	0	SC	0	27.870	0	34.678	0	4.55	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	56.6	0	SC	0	27.702	0	34.691	0	4.57	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	58.6	0	SC	0	27.444	0	34.714	0	4.62	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	60.6	0	SC	0	27.376	0	34.717	0	4.63	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	62.6	0	SC	0	27.325	0	34.716	0	4.63	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	64.6	0	SC	0	27.280	0	34.713	0	4.63	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	66.6	0	SC	0	27.258	0	34.713	0	4.62	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	68.6	0	SC	0	27.232	0	34.715	0	4.61	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	70.6	0	SC	0	27.138	0	34.719	0	4.63	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	72.5	0	SC	0	26.792	0	34.725	0	4.67	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	74.5	0	SC	0	26.466	0	34.739	0	4.70	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	76.5	0	SC	0	26.357	0	34.753	0	4.68	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	78.5	0	SC	0	26.280	0	34.762	0	4.68	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	80.5	0	SC	0	26.225	0	34.766	0	4.68	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	82.5	0	SC	0	26.095	0	34.782	0	4.69	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	84.5	0	SC	0	25.869	0	34.838	0	4.69	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	86.5	0	SC	0	25.619	0	34.888	0	4.70	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	88.4	0	SC	0	25.458	0	34.920	0	4.67	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	90.4	0	SC	0	25.346	0	34.941	0	4.65	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	92.4	0	SC	0	25.155	0	34.986	0	4.65	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	94.4	0	SC	0	25.000	0	35.013	0	4.65	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	96.4	0	SC	0	24.821	0	35.025	0	4.65	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	98.4	0	SC	0	24.718	0	35.028	0	4.63	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	100.4	0	SC	0	24.649	0	35.029	0	4.62	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	102.4	0	SC	0	24.580	0	35.033	0	4.60	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	104.3	0	SC	0	24.497	0	35.033	0	4.58	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	106.3	0	SC	0	24.435	0	35.032	0	4.57	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	108.3	0	SC	0	24.187	0	35.026	0	4.57	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	110.3	0	SC	0	23.982	0	35.031	0	4.57	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	112.3	0	SC	0	23.759	0	35.032	0	4.54	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	114.3	0	SC	0	23.579	0	35.027	0	4.52	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	116.3	0	SC	0	23.424	0	35.020	0	4.49	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	118.3	0	SC	0	23.215	0	35.022	0	4.47	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	120.2	0	SC	0	22.996	0	35.016	0	4.45	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	122.2	0	SC	0	22.814	0	35.010	0	4.44	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	124.2	0	SC	0	22.644	0	35.004	0	4.41	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	126.2	0	SC	0	22.454	0	34.993	0	4.41	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	128.2	0	SC	0	22.243	0	34.989	0	4.40	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	130.2	0	SC	0	22.113	0	34.986	0	4.41	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	132.2	0	SC	0	22.052	0	34.983	0	4.40	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	134.1	0	SC	0	21.927	0	34.977	0	4.41	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	136.1	0	SC	0	21.681	0	34.972	0	4.43	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	138.1	0	SC	0	21.507	0	34.966	0	4.42	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	140.1	0	SC	0	21.447	0	34.963	0	4.41	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	142.1	0	SC	0	21.396	0	34.961	0	4.40	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	144.1	0	SC	0	21.334	0	34.960	0	4.38	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	146.1	0	SC	0	21.136	0	34.951	0	4.40	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	148.1	0	SC	0	20.926	0	34.950	0	4.41	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	150.0	0	SC	0	20.852	0	34.946	0	4.41	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	152.0	0	SC	0	20.765	0	34.945	0	4.40	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	154.0	0	SC	0	20.696	0	34.944	0	4.40	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	156.0	0	SC	0	20.605	0	34.941	0	4.38	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	158.0	0	SC	0	20.429	0	34.935	0	4.38	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	160.0	0	SC	0	20.364	0	34.930	0	4.38	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	162.0	0	SC	0	20.331	0	34.927	0	4.38	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	163.9	0	SC	0	20.291	0	34.924	0	4.38	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	165.9	0	SC	0	20.157	0	34.906	0	4.38	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	167.9	0	SC	0	19.970	0	34.892	0	4.41	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	169.9	0	SC	0	19.864	0	34.890	0	4.42	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	171.9	0	SC	0	19.745	0	34.879	0	4.43	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	173.9	0	SC	0	19.340	0	34.875	0	4.47	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	175.9	0	SC	0	19.235	0	34.872	0	4.46	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	177.8	0	SC	0	19.211	0	34.874	0	4.44	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	179.8	0	SC	0	19.199	0	34.874	0	4.41	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	181.8	0	SC	0	19.184	0	34.875	0	4.40	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	183.8	0	SC	0	19.183	0	34.876	0	4.42	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	185.8	0	SC	0	19.182	0	34.877	0	4.41	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	187.8	0	SC	0	19.103	0	34.871	0	4.38	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	189.8	0	SC	0	18.995	0	34.869	0	4.38	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	191.7	0	SC	0	18.915	0	34.868	0	4.38	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	193.7	0	SC	0	18.832	0	34.861	0	4.38	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	195.7	0	SC	0	18.608	0	34.856	0	4.41	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	197.7	0	SC	0	18.515	0	34.853	0	4.38	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	199.7	0	SC	0	18.453	0	34.851	0	4.38	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	201.7	0	SC	0	18.413	0	34.851	0	4.40	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	203.7	0	SC	0	18.352	0	34.844	0	4.38	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	205.7	0	SC	0	18.128	0	34.832	0	4.41	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	207.6	0	SC	0	17.982	0	34.827	0	4.42	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	209.6	0	SC	0	17.940	0	34.827	0	4.41	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	211.6	0	SC	0	17.911	0	34.826	0	4.41	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	213.6	0	SC	0	17.891	0	34.825	0	4.41	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	215.6	0	SC	0	17.836	0	34.822	0	4.42	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	217.6	0	SC	0	17.806	0	34.820	0	4.40	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	219.6	0	SC	0	17.754	0	34.812	0	4.38	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	221.5	0	SC	0	17.547	0	34.807	0	4.38	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	223.5	0	SC	0	17.433	0	34.801	0	4.40	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	225.5	0	SC	0	17.357	0	34.798	0	4.42	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	227.5	0	SC	0	17.274	0	34.792	0	4.45	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	229.5	0	SC	0	17.223	0	34.790	0	4.45	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	231.5	0	SC	0	17.107	0	34.781	0	4.46	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	233.5	0	SC	0	16.994	0	34.775	0	4.44	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	235.4	0	SC	0	16.892	0	34.766	0	4.42	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	237.4	0	SC	0	16.749	0	34.760	0	4.41	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	239.4	0	SC	0	16.657	0	34.753	0	4.40	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	241.4	0	SC	0	16.589	0	34.750	0	4.45	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	243.4	0	SC	0	16.537	0	34.748	0	4.44	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	245.4	0	SC	0	16.488	0	34.746	0	4.46	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	247.4	0	SC	0	16.430	0	34.742	0	4.44	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	249.3	0	SC	0	16.362	0	34.736	0	4.43	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	251.3	0	SC	0	16.289	0	34.732	0	4.41	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	253.3	0	SC	0	16.254	0	34.729	0	4.38	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	255.3	0	SC	0	16.161	0	34.721	0	4.40	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	257.3	0	SC	0	16.086	0	34.716	0	4.42	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	259.3	0	SC	0	16.056	0	34.711	0	4.44	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	261.3	0	SC	0	15.923	0	34.701	0	4.42	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	263.2	0	SC	0	15.863	0	34.696	0	4.40	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	265.2	0	SC	0	15.658	0	34.681	0	4.41	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	267.2	0	SC	0	15.554	0	34.672	0	4.38	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	269.2	0	SC	0	15.506	0	34.668	0	4.37	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	271.2	0	SC	0	15.440	0	34.661	0	4.35	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	273.2	0	SC	0	15.375	0	34.656	0	4.34	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	275.1	0	SC	0	15.324	0	34.652	0	4.32	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	277.1	0	SC	0	15.293	0	34.650	0	4.32	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	279.1	0	SC	0	15.267	0	34.647	0	4.30	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	281.1	0	SC	0	15.181	0	34.639	0	4.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	283.1	0	SC	0	15.102	0	34.632	0	4.32	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	285.1	0	SC	0	15.038	0	34.624	0	4.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	287.1	0	SC	0	14.909	0	34.616	0	4.30	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	289.0	0	SC	0	14.773	0	34.602	0	4.28	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	291.0	0	SC	0	14.698	0	34.594	0	4.26	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	293.0	0	SC	0	14.635	0	34.590	0	4.25	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	295.0	0	SC	0	14.588	0	34.587	0	4.23	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	297.0	0	SC	0	14.543	0	34.581	0	4.22	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	299.0	0	SC	0	14.479	0	34.575	0	4.22	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	301.0	0	SC	0	14.331	0	34.564	0	4.25	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	302.9	0	SC	0	14.286	0	34.561	0	4.24	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	304.9	0	SC	0	14.270	0	34.560	0	4.22	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	306.9	0	SC	0	14.247	0	34.558	0	4.18	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	308.9	0	SC	0	14.129	0	34.545	0	4.19	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	310.9	0	SC	0	13.980	0	34.534	0	4.19	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	312.9	0	SC	0	13.885	0	34.526	0	4.18	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	314.9	0	SC	0	13.831	0	34.520	0	4.18	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	316.8	0	SC	0	13.757	0	34.516	0	4.16	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	318.8	0	SC	0	13.700	0	34.511	0	4.18	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	320.8	0	SC	0	13.653	0	34.508	0	4.17	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	322.8	0	SC	0	13.611	0	34.504	0	4.15	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	324.8	0	SC	0	13.517	0	34.497	0	4.13	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	326.8	0	SC	0	13.437	0	34.491	0	4.11	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	328.7	0	SC	0	13.380	0	34.487	0	4.09	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	330.7	0	SC	0	13.328	0	34.482	0	4.09	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	332.7	0	SC	0	13.154	0	34.462	0	4.11	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	334.7	0	SC	0	12.946	0	34.449	0	4.12	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	336.7	0	SC	0	12.898	0	34.447	0	4.11	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	338.7	0	SC	0	12.863	0	34.445	0	4.09	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	340.7	0	SC	0	12.844	0	34.443	0	4.06	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	342.6	0	SC	0	12.809	0	34.441	0	4.04	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	344.6	0	SC	0	12.751	0	34.433	0	4.01	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	346.6	0	SC	0	12.552	0	34.418	0	4.04	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	348.6	0	SC	0	12.479	0	34.413	0	4.03	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	350.6	0	SC	0	12.453	0	34.411	0	4.01	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	352.6	0	SC	0	12.253	0	34.386	0	4.03	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	354.5	0	SC	0	12.085	0	34.381	0	4.03	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	356.5	0	SC	0	12.018	0	34.374	0	4.00	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	358.5	0	SC	0	11.936	0	34.370	0	3.98	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	360.5	0	SC	0	11.878	0	34.366	0	3.95	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	362.5	0	SC	0	11.825	0	34.361	0	3.92	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	364.5	0	SC	0	11.672	0	34.351	0	3.92	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	366.5	0	SC	0	11.568	0	34.346	0	3.92	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	368.4	0	SC	0	11.508	0	34.343	0	3.93	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	370.4	0	SC	0	11.382	0	34.337	0	3.93	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	372.4	0	SC	0	11.261	0	34.329	0	3.89	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	374.4	0	SC	0	11.195	0	34.325	0	3.83	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	376.4	0	SC	0	11.159	0	34.325	0	3.77	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	378.4	0	SC	0	11.145	0	34.326	0	3.74	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	380.3	0	SC	0	11.109	0	34.323	0	3.70	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	382.3	0	SC	0	10.998	0	34.317	0	3.69	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	384.3	0	SC	0	10.912	0	34.310	0	3.69	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	386.3	0	SC	0	10.891	0	34.310	0	3.68	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	388.3	0	SC	0	10.886	0	34.310	0	3.68	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	390.3	0	SC	0	10.884	0	34.311	0	3.65	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	392.3	0	SC	0	10.882	0	34.311	0	3.64	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	394.2	0	SC	0	10.854	0	34.307	0	3.61	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	396.2	0	SC	0	10.704	0	34.294	0	3.60	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	398.2	0	SC	0	10.477	0	34.288	0	3.62	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	400.2	0	SC	0	10.414	0	34.280	0	3.61	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	402.2	0	SC	0	10.302	0	34.275	0	3.59	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	404.2	0	SC	0	10.215	0	34.271	0	3.57	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	406.1	0	SC	0	10.112	0	34.264	0	3.54	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	408.1	0	SC	0	9.997	0	34.260	0	3.52	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	410.1	0	SC	0	9.892	0	34.252	0	3.47	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	412.1	0	SC	0	9.808	0	34.251	0	3.46	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	414.1	0	SC	0	9.773	0	34.249	0	3.44	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	416.1	0	SC	0	9.733	0	34.248	0	3.43	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	418.0	0	SC	0	9.683	0	34.245	0	3.43	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	420.0	0	SC	0	9.636	0	34.243	0	3.40	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	422.0	0	SC	0	9.586	0	34.241	0	3.37	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	424.0	0	SC	0	9.529	0	34.238	0	3.35	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	426.0	0	SC	0	9.482	0	34.237	0	3.33	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	428.0	0	SC	0	9.426	0	34.235	0	3.32	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	429.9	0	SC	0	9.398	0	34.235	0	3.32	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	431.9	0	SC	0	9.376	0	34.234	0	3.30	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	433.9	0	SC	0	9.337	0	34.229	0	3.29	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	435.9	0	SC	0	9.231	0	34.227	0	3.28	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	437.9	0	SC	0	9.160	0	34.224	0	3.25	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	439.9	0	SC	0	9.100	0	34.223	0	3.22	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	441.8	0	SC	0	9.042	0	34.223	0	3.18	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	443.8	0	SC	0	9.015	0	34.222	0	3.15	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	445.8	0	SC	0	8.994	0	34.222	0	3.13	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	447.8	0	SC	0	8.938	0	34.218	0	3.11	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	449.8	0	SC	0	8.879	0	34.217	0	3.09	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	451.8	0	SC	0	8.818	0	34.214	0	3.07	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	453.8	0	SC	0	8.724	0	34.211	0	3.05	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	455.7	0	SC	0	8.632	0	34.211	0	3.04	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	457.7	0	SC	0	8.622	0	34.212	0	3.00	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	459.7	0	SC	0	8.618	0	34.212	0	2.96	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	461.7	0	SC	0	8.588	0	34.211	0	2.94	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	463.7	0	SC	0	8.528	0	34.210	0	2.92	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	465.7	0	SC	0	8.495	0	34.211	0	2.90	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	467.6	0	SC	0	8.476	0	34.211	0	2.90	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	469.6	0	SC	0	8.460	0	34.211	0	2.87	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	471.6	0	SC	0	8.453	0	34.212	0	2.84	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	473.6	0	SC	0	8.442	0	34.211	0	2.82	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	475.6	0	SC	0	8.419	0	34.212	0	2.80	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	477.6	0	SC	0	8.399	0	34.212	0	2.79	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	479.5	0	SC	0	8.372	0	34.212	0	2.80	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	481.5	0	SC	0	8.326	0	34.216	0	2.79	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	483.5	0	SC	0	8.317	0	34.217	0	2.75	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	485.5	0	SC	0	8.310	0	34.217	0	2.73	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	487.5	0	SC	0	8.306	0	34.218	0	2.70	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	489.5	0	SC	0	8.304	0	34.219	0	2.67	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	491.4	0	SC	0	8.300	0	34.219	0	2.67	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	493.4	0	SC	0	8.293	0	34.220	0	2.68	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	495.4	0	SC	0	8.283	0	34.219	0	2.65	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	497.4	0	SC	0	8.269	0	34.219	0	2.63	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	499.4	0	SC	0	8.255	0	34.218	0	2.63	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	501.4	0	SC	0	8.249	0	34.219	0	2.63	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	503.3	0	SC	0	8.248	0	34.219	0	2.62	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	505.3	0	SC	0	8.250	0	34.221	0	2.61	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	507.3	0	SC	0	8.250	0	34.222	0	2.60	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	509.3	0	SC	0	8.227	0	34.221	0	2.61	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	511.3	0	SC	0	8.141	0	34.227	0	2.61	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	513.3	0	SC	0	8.125	0	34.227	0	2.60	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	515.2	0	SC	0	8.119	0	34.228	0	2.55	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	517.2	0	SC	0	8.118	0	34.228	0	2.52	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	519.2	0	SC	0	8.111	0	34.227	0	2.49	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	521.2	0	SC	0	8.092	0	34.226	0	2.49	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	523.2	0	SC	0	8.087	0	34.226	0	2.49	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	525.1	0	SC	0	8.092	0	34.228	0	2.49	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	527.1	0	SC	0	8.064	0	34.227	0	2.49	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	529.1	0	SC	0	8.034	0	34.226	0	2.48	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	531.1	0	SC	0	7.978	0	34.228	0	2.48	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	533.1	0	SC	0	7.894	0	34.230	0	2.47	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	535.1	0	SC	0	7.853	0	34.233	0	2.44	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	537.0	0	SC	0	7.844	0	34.234	0	2.40	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	539.0	0	SC	0	7.828	0	34.234	0	2.37	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	541.0	0	SC	0	7.813	0	34.234	0	2.34	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	543.0	0	SC	0	7.751	0	34.236	0	2.34	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	545.0	0	SC	0	7.696	0	34.254	0	2.33	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	547.0	0	SC	0	7.685	0	34.263	0	2.30	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	548.9	0	SC	0	7.666	0	34.272	0	2.26	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	550.9	0	SC	0	7.660	0	34.274	0	2.22	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	552.9	0	SC	0	7.659	0	34.278	0	2.17	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	554.9	0	SC	0	7.662	0	34.280	0	2.14	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	556.9	0	SC	0	7.665	0	34.282	0	2.11	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	558.9	0	SC	0	7.683	0	34.289	0	2.09	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	560.8	0	SC	0	7.690	0	34.293	0	2.08	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	562.8	0	SC	0	7.694	0	34.295	0	2.06	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	564.8	0	SC	0	7.695	0	34.295	0	2.06	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	566.8	0	SC	0	7.694	0	34.296	0	2.06	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	568.8	0	SC	0	7.654	0	34.294	0	2.04	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	570.7	0	SC	0	7.503	0	34.290	0	2.06	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	572.7	0	SC	0	7.415	0	34.281	0	2.04	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	574.7	0	SC	0	7.385	0	34.280	0	2.03	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	576.7	0	SC	0	7.340	0	34.273	0	2.02	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	578.7	0	SC	0	7.281	0	34.268	0	2.02	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	580.7	0	SC	0	7.234	0	34.262	0	2.01	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	582.6	0	SC	0	7.139	0	34.253	0	2.02	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	584.6	0	SC	0	7.050	0	34.248	0	2.04	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	586.6	0	SC	0	6.964	0	34.248	0	2.04	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	588.6	0	SC	0	6.940	0	34.247	0	2.03	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	590.6	0	SC	0	6.896	0	34.247	0	2.02	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	592.6	0	SC	0	6.868	0	34.246	0	2.01	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	594.5	0	SC	0	6.840	0	34.244	0	2.01	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	596.5	0	SC	0	6.817	0	34.244	0	2.02	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	598.5	0	SC	0	6.796	0	34.243	0	2.01	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	600.5	0	SC	0	6.767	0	34.243	0	2.02	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	602.5	0	SC	0	6.742	0	34.243	0	2.01	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	604.4	0	SC	0	6.736	0	34.244	0	2.00	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	606.4	0	SC	0	6.730	0	34.244	0	1.99	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	608.4	0	SC	0	6.718	0	34.245	0	1.99	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	610.4	0	SC	0	6.711	0	34.247	0	2.01	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	612.4	0	SC	0	6.699	0	34.247	0	2.01	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	614.4	0	SC	0	6.690	0	34.247	0	1.99	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	616.3	0	SC	0	6.681	0	34.247	0	1.98	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	618.3	0	SC	0	6.675	0	34.247	0	1.97	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	620.3	0	SC	0	6.641	0	34.248	0	1.97	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	622.3	0	SC	0	6.619	0	34.248	0	1.97	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	624.3	0	SC	0	6.563	0	34.248	0	1.97	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	626.3	0	SC	0	6.508	0	34.250	0	1.96	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	628.2	0	SC	0	6.452	0	34.251	0	1.95	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	630.2	0	SC	0	6.421	0	34.252	0	1.95	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	632.2	0	SC	0	6.381	0	34.253	0	1.93	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	634.2	0	SC	0	6.339	0	34.255	0	1.92	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	636.2	0	SC	0	6.306	0	34.255	0	1.91	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	638.1	0	SC	0	6.280	0	34.257	0	1.90	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	640.1	0	SC	0	6.276	0	34.257	0	1.89	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	642.1	0	SC	0	6.260	0	34.258	0	1.88	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	644.1	0	SC	0	6.236	0	34.258	0	1.87	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	646.1	0	SC	0	6.197	0	34.261	0	1.87	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	648.1	0	SC	0	6.168	0	34.264	0	1.86	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	650.0	0	SC	0	6.136	0	34.265	0	1.85	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	652.0	0	SC	0	6.066	0	34.271	0	1.85	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	654.0	0	SC	0	6.043	0	34.276	0	1.84	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	656.0	0	SC	0	6.022	0	34.279	0	1.83	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	658.0	0	SC	0	6.004	0	34.281	0	1.81	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	659.9	0	SC	0	5.985	0	34.283	0	1.80	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	661.9	0	SC	0	5.970	0	34.286	0	1.79	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	663.9	0	SC	0	5.965	0	34.287	0	1.79	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	665.9	0	SC	0	5.965	0	34.287	0	1.78	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	667.9	0	SC	0	5.963	0	34.288	0	1.78	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	669.8	0	SC	0	5.960	0	34.288	0	1.77	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	671.8	0	SC	0	5.956	0	34.294	0	1.76	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	673.8	0	SC	0	5.947	0	34.306	0	1.77	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	675.8	0	SC	0	5.943	0	34.318	0	1.76	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	677.8	0	SC	0	5.945	0	34.320	0	1.75	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	679.8	0	SC	0	5.944	0	34.322	0	1.75	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	681.7	0	SC	0	5.943	0	34.322	0	1.75	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	683.7	0	SC	0	5.944	0	34.323	0	1.76	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	685.7	0	SC	0	5.941	0	34.325	0	1.75	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	687.7	0	SC	0	5.933	0	34.329	0	1.75	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	689.7	0	SC	0	5.924	0	34.330	0	1.74	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	691.6	0	SC	0	5.898	0	34.333	0	1.74	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	693.6	0	SC	0	5.874	0	34.337	0	1.75	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	695.6	0	SC	0	5.862	0	34.338	0	1.75	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	697.6	0	SC	0	5.833	0	34.341	0	1.75	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	699.6	0	SC	0	5.802	0	34.344	0	1.75	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	701.6	0	SC	0	5.789	0	34.345	0	1.74	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	703.5	0	SC	0	5.784	0	34.346	0	1.75	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	705.5	0	SC	0	5.780	0	34.346	0	1.75	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	707.5	0	SC	0	5.773	0	34.346	0	1.74	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	709.5	0	SC	0	5.765	0	34.347	0	1.74	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	711.5	0	SC	0	5.760	0	34.347	0	1.73	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	713.4	0	SC	0	5.752	0	34.347	0	1.74	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	715.4	0	SC	0	5.743	0	34.348	0	1.74	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	717.4	0	SC	0	5.734	0	34.349	0	1.74	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	719.4	0	SC	0	5.728	0	34.349	0	1.74	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	721.4	0	SC	0	5.723	0	34.350	0	1.73	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	723.3	0	SC	0	5.717	0	34.350	0	1.74	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	725.3	0	SC	0	5.701	0	34.350	0	1.74	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	727.3	0	SC	0	5.688	0	34.351	0	1.74	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	729.3	0	SC	0	5.679	0	34.352	0	1.74	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	731.3	0	SC	0	5.658	0	34.353	0	1.74	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	733.2	0	SC	0	5.635	0	34.354	0	1.75	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	735.2	0	SC	0	5.610	0	34.353	0	1.74	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	737.2	0	SC	0	5.506	0	34.361	0	1.75	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	739.2	0	SC	0	5.470	0	34.365	0	1.75	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	741.2	0	SC	0	5.443	0	34.367	0	1.74	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	743.2	0	SC	0	5.420	0	34.369	0	1.75	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	745.1	0	SC	0	5.402	0	34.370	0	1.75	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	747.1	0	SC	0	5.380	0	34.373	0	1.76	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	749.1	0	SC	0	5.374	0	34.373	0	1.76	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	751.1	0	SC	0	5.368	0	34.374	0	1.76	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	753.1	0	SC	0	5.364	0	34.374	0	1.75	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	755.0	0	SC	0	5.358	0	34.374	0	1.76	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	757.0	0	SC	0	5.354	0	34.374	0	1.76	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	759.0	0	SC	0	5.341	0	34.374	0	1.77	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	761.0	0	SC	0	5.331	0	34.375	0	1.76	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	763.0	0	SC	0	5.325	0	34.375	0	1.75	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	764.9	0	SC	0	5.315	0	34.376	0	1.75	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	766.9	0	SC	0	5.294	0	34.376	0	1.75	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	768.9	0	SC	0	5.253	0	34.375	0	1.77	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	770.9	0	SC	0	5.213	0	34.380	0	1.77	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	772.9	0	SC	0	5.205	0	34.381	0	1.76	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	774.8	0	SC	0	5.176	0	34.383	0	1.75	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	776.8	0	SC	0	5.161	0	34.384	0	1.75	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	778.8	0	SC	0	5.157	0	34.384	0	1.75	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	780.8	0	SC	0	5.154	0	34.384	0	1.76	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	782.8	0	SC	0	5.153	0	34.384	0	1.76	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	784.7	0	SC	0	5.151	0	34.384	0	1.75	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	786.7	0	SC	0	5.151	0	34.384	0	1.76	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	788.7	0	SC	0	5.149	0	34.384	0	1.75	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	790.7	0	SC	0	5.146	0	34.385	0	1.75	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	792.7	0	SC	0	5.146	0	34.385	0	1.76	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	794.6	0	SC	0	5.146	0	34.385	0	1.76	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	796.6	0	SC	0	5.147	0	34.385	0	1.77	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	798.6	0	SC	0	5.147	0	34.385	0	1.76	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	800.6	0	SC	0	5.145	0	34.385	0	1.75	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	802.6	0	SC	0	5.138	0	34.385	0	1.75	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	804.5	0	SC	0	5.114	0	34.387	0	1.77	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	806.5	0	SC	0	5.092	0	34.390	0	1.77	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	808.5	0	SC	0	5.077	0	34.391	0	1.76	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	810.5	0	SC	0	5.066	0	34.392	0	1.76	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	812.5	0	SC	0	5.048	0	34.393	0	1.77	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	814.5	0	SC	0	5.028	0	34.395	0	1.78	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	816.4	0	SC	0	5.009	0	34.397	0	1.77	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	818.4	0	SC	0	4.990	0	34.398	0	1.78	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	820.4	0	SC	0	4.984	0	34.399	0	1.78	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	822.4	0	SC	0	4.981	0	34.399	0	1.78	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	824.4	0	SC	0	4.981	0	34.399	0	1.78	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	826.3	0	SC	0	4.980	0	34.399	0	1.77	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	828.3	0	SC	0	4.979	0	34.399	0	1.78	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	830.3	0	SC	0	4.975	0	34.399	0	1.78	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	832.3	0	SC	0	4.974	0	34.399	0	1.80	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	834.3	0	SC	0	4.974	0	34.399	0	1.80	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	836.2	0	SC	0	4.975	0	34.400	0	1.80	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	838.2	0	SC	0	4.976	0	34.400	0	1.79	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	840.2	0	SC	0	4.975	0	34.400	0	1.79	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	842.2	0	SC	0	4.975	0	34.400	0	1.79	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	844.2	0	SC	0	4.975	0	34.400	0	1.79	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	846.1	0	SC	0	4.974	0	34.399	0	1.80	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	848.1	0	SC	0	4.973	0	34.400	0	1.80	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	850.1	0	SC	0	4.968	0	34.400	0	1.80	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	852.1	0	SC	0	4.966	0	34.400	0	1.80	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	854.1	0	SC	0	4.964	0	34.400	0	1.80	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	856.0	0	SC	0	4.961	0	34.400	0	1.80	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	858.0	0	SC	0	4.959	0	34.401	0	1.80	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	860.0	0	SC	0	4.950	0	34.401	0	1.81	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	862.0	0	SC	0	4.928	0	34.402	0	1.81	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	863.9	0	SC	0	4.912	0	34.404	0	1.81	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	865.9	0	SC	0	4.896	0	34.405	0	1.81	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	867.9	0	SC	0	4.833	0	34.411	0	1.82	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	869.9	0	SC	0	4.803	0	34.416	0	1.84	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	871.9	0	SC	0	4.784	0	34.418	0	1.85	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	873.8	0	SC	0	4.773	0	34.420	0	1.86	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	875.8	0	SC	0	4.754	0	34.421	0	1.87	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	877.8	0	SC	0	4.722	0	34.425	0	1.88	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	879.8	0	SC	0	4.718	0	34.425	0	1.89	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	881.8	0	SC	0	4.718	0	34.426	0	1.89	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	883.7	0	SC	0	4.716	0	34.426	0	1.90	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	885.7	0	SC	0	4.715	0	34.426	0	1.92	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	887.7	0	SC	0	4.712	0	34.426	0	1.93	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	889.7	0	SC	0	4.703	0	34.427	0	1.93	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	891.7	0	SC	0	4.693	0	34.427	0	1.91	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	893.6	0	SC	0	4.670	0	34.429	0	1.91	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	895.6	0	SC	0	4.655	0	34.431	0	1.92	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	897.6	0	SC	0	4.643	0	34.432	0	1.93	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	899.6	0	SC	0	4.635	0	34.433	0	1.93	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	901.6	0	SC	0	4.633	0	34.433	0	1.93	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	903.5	0	SC	0	4.630	0	34.434	0	1.92	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	905.5	0	SC	0	4.624	0	34.434	0	1.91	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	907.5	0	SC	0	4.620	0	34.435	0	1.92	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	909.5	0	SC	0	4.612	0	34.436	0	1.93	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	911.5	0	SC	0	4.610	0	34.436	0	1.94	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	913.4	0	SC	0	4.605	0	34.436	0	1.94	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	915.4	0	SC	0	4.604	0	34.436	0	1.93	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	917.4	0	SC	0	4.603	0	34.436	0	1.93	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	919.4	0	SC	0	4.598	0	34.437	0	1.93	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	921.4	0	SC	0	4.593	0	34.437	0	1.94	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	923.3	0	SC	0	4.585	0	34.438	0	1.95	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	925.3	0	SC	0	4.564	0	34.438	0	1.94	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	927.3	0	SC	0	4.507	0	34.443	0	1.95	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	929.3	0	SC	0	4.480	0	34.445	0	1.95	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	931.2	0	SC	0	4.455	0	34.447	0	1.96	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	933.2	0	SC	0	4.416	0	34.451	0	1.97	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	935.2	0	SC	0	4.350	0	34.456	0	1.98	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	937.2	0	SC	0	4.303	0	34.463	0	1.99	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	939.2	0	SC	0	4.293	0	34.465	0	1.99	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	941.1	0	SC	0	4.289	0	34.465	0	1.97	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	943.1	0	SC	0	4.284	0	34.465	0	1.97	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	945.1	0	SC	0	4.279	0	34.466	0	1.98	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	947.1	0	SC	0	4.271	0	34.467	0	1.98	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	949.1	0	SC	0	4.252	0	34.469	0	1.98	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	951.0	0	SC	0	4.240	0	34.470	0	1.98	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	953.0	0	SC	0	4.232	0	34.471	0	1.98	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	955.0	0	SC	0	4.222	0	34.472	0	2.00	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	957.0	0	SC	0	4.209	0	34.472	0	2.00	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	959.0	0	SC	0	4.196	0	34.474	0	2.00	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	960.9	0	SC	0	4.192	0	34.475	0	1.99	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	962.9	0	SC	0	4.188	0	34.475	0	2.00	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	964.9	0	SC	0	4.182	0	34.475	0	2.01	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	966.9	0	SC	0	4.165	0	34.476	0	1.99	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	968.8	0	SC	0	4.143	0	34.477	0	2.00	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	970.8	0	SC	0	4.105	0	34.480	0	1.99	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	972.8	0	SC	0	4.094	0	34.481	0	1.99	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	974.8	0	SC	0	4.088	0	34.482	0	2.00	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	976.8	0	SC	0	4.077	0	34.483	0	2.00	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	978.7	0	SC	0	4.070	0	34.483	0	2.01	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	980.7	0	SC	0	4.070	0	34.483	0	2.00	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	982.7	0	SC	0	4.068	0	34.484	0	2.01	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	984.7	0	SC	0	4.064	0	34.484	0	2.01	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	986.7	0	SC	0	4.059	0	34.484	0	2.02	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	988.6	0	SC	0	4.056	0	34.484	0	2.02	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	990.6	0	SC	0	4.022	0	34.485	0	2.01	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	992.6	0	SC	0	4.006	0	34.487	0	2.01	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	994.6	0	SC	0	3.992	0	34.488	0	2.01	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	996.5	0	SC	0	3.976	0	34.490	0	2.02	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	998.5	0	SC	0	3.969	0	34.491	0	2.02	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1000.5	0	SC	0	3.968	0	34.491	0	2.02	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1002.5	0	SC	0	3.965	0	34.491	0	2.02	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1004.5	0	SC	0	3.961	0	34.492	0	2.03	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1006.4	0	SC	0	3.951	0	34.493	0	2.03	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1008.4	0	SC	0	3.940	0	34.492	0	2.03	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1010.4	0	SC	0	3.908	0	34.496	0	2.04	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1012.4	0	SC	0	3.900	0	34.496	0	2.04	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1014.4	0	SC	0	3.891	0	34.498	0	2.04	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1016.3	0	SC	0	3.889	0	34.498	0	2.03	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1018.3	0	SC	0	3.887	0	34.498	0	2.04	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1020.3	0	SC	0	3.880	0	34.498	0	2.04	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1022.3	0	SC	0	3.853	0	34.500	0	2.06	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1024.2	0	SC	0	3.847	0	34.501	0	2.06	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1026.2	0	SC	0	3.836	0	34.502	0	2.06	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1028.2	0	SC	0	3.830	0	34.503	0	2.06	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1030.2	0	SC	0	3.827	0	34.503	0	2.06	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1032.2	0	SC	0	3.824	0	34.503	0	2.06	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1034.1	0	SC	0	3.821	0	34.504	0	2.06	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1036.1	0	SC	0	3.810	0	34.504	0	2.08	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1038.1	0	SC	0	3.803	0	34.505	0	2.09	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1040.1	0	SC	0	3.797	0	34.505	0	2.09	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1042.0	0	SC	0	3.791	0	34.506	0	2.09	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1044.0	0	SC	0	3.789	0	34.506	0	2.09	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1046.0	0	SC	0	3.786	0	34.507	0	2.10	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1048.0	0	SC	0	3.781	0	34.507	0	2.11	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1050.0	0	SC	0	3.772	0	34.508	0	2.12	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1051.9	0	SC	0	3.770	0	34.508	0	2.11	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1053.9	0	SC	0	3.768	0	34.508	0	2.10	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1055.9	0	SC	0	3.763	0	34.508	0	2.10	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1057.9	0	SC	0	3.759	0	34.509	0	2.11	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1059.8	0	SC	0	3.757	0	34.509	0	2.11	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1061.8	0	SC	0	3.755	0	34.510	0	2.12	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1063.8	0	SC	0	3.752	0	34.510	0	2.12	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1065.8	0	SC	0	3.745	0	34.510	0	2.12	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1067.8	0	SC	0	3.730	0	34.510	0	2.11	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1069.7	0	SC	0	3.719	0	34.512	0	2.12	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1071.7	0	SC	0	3.708	0	34.512	0	2.12	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1073.7	0	SC	0	3.697	0	34.512	0	2.13	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1075.7	0	SC	0	3.677	0	34.514	0	2.13	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1077.6	0	SC	0	3.663	0	34.515	0	2.13	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1079.6	0	SC	0	3.646	0	34.517	0	2.14	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1081.6	0	SC	0	3.644	0	34.517	0	2.15	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1083.6	0	SC	0	3.639	0	34.517	0	2.15	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1085.6	0	SC	0	3.626	0	34.518	0	2.16	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1087.5	0	SC	0	3.614	0	34.519	0	2.17	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1089.5	0	SC	0	3.605	0	34.520	0	2.17	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1091.5	0	SC	0	3.598	0	34.520	0	2.19	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1093.5	0	SC	0	3.591	0	34.521	0	2.22	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1095.4	0	SC	0	3.584	0	34.522	0	2.23	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1097.4	0	SC	0	3.580	0	34.522	0	2.24	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1099.4	0	SC	0	3.576	0	34.522	0	2.23	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1101.4	0	SC	0	3.569	0	34.523	0	2.23	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1103.4	0	SC	0	3.565	0	34.523	0	2.23	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1105.3	0	SC	0	3.561	0	34.523	0	2.26	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1107.3	0	SC	0	3.558	0	34.524	0	2.26	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1109.3	0	SC	0	3.553	0	34.524	0	2.27	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1111.3	0	SC	0	3.546	0	34.525	0	2.25	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1113.2	0	SC	0	3.537	0	34.525	0	2.26	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1115.2	0	SC	0	3.527	0	34.526	0	2.26	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1117.2	0	SC	0	3.523	0	34.526	0	2.26	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1119.2	0	SC	0	3.520	0	34.527	0	2.27	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1121.1	0	SC	0	3.518	0	34.527	0	2.28	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1123.1	0	SC	0	3.501	0	34.528	0	2.28	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1125.1	0	SC	0	3.462	0	34.530	0	2.28	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1127.1	0	SC	0	3.447	0	34.532	0	2.28	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1129.1	0	SC	0	3.442	0	34.532	0	2.29	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1131.0	0	SC	0	3.438	0	34.533	0	2.30	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1133.0	0	SC	0	3.437	0	34.533	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1135.0	0	SC	0	3.437	0	34.533	0	2.30	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1137.0	0	SC	0	3.432	0	34.533	0	2.29	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1138.9	0	SC	0	3.428	0	34.534	0	2.30	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1140.9	0	SC	0	3.422	0	34.534	0	2.30	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1142.9	0	SC	0	3.404	0	34.535	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1144.9	0	SC	0	3.394	0	34.536	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1146.9	0	SC	0	3.391	0	34.537	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1148.8	0	SC	0	3.390	0	34.537	0	2.30	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1150.8	0	SC	0	3.389	0	34.537	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1152.8	0	SC	0	3.387	0	34.537	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1154.8	0	SC	0	3.386	0	34.537	0	2.30	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1156.7	0	SC	0	3.386	0	34.538	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1158.7	0	SC	0	3.384	0	34.538	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1160.7	0	SC	0	3.383	0	34.538	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1162.7	0	SC	0	3.381	0	34.538	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1164.6	0	SC	0	3.377	0	34.538	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1166.6	0	SC	0	3.363	0	34.539	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1168.6	0	SC	0	3.356	0	34.540	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1170.6	0	SC	0	3.352	0	34.540	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1172.6	0	SC	0	3.342	0	34.540	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1174.5	0	SC	0	3.338	0	34.541	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1176.5	0	SC	0	3.337	0	34.541	0	2.33	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1178.5	0	SC	0	3.337	0	34.541	0	2.33	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1180.5	0	SC	0	3.336	0	34.541	0	2.33	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1182.4	0	SC	0	3.334	0	34.541	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1184.4	0	SC	0	3.333	0	34.542	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1186.4	0	SC	0	3.328	0	34.542	0	2.33	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1188.4	0	SC	0	3.326	0	34.542	0	2.33	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1190.3	0	SC	0	3.322	0	34.542	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1192.3	0	SC	0	3.320	0	34.542	0	2.34	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1194.3	0	SC	0	3.315	0	34.543	0	2.33	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1196.3	0	SC	0	3.310	0	34.543	0	2.34	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1198.2	0	SC	0	3.306	0	34.543	0	2.34	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1200.2	0	SC	0	3.300	0	34.544	0	2.34	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1202.2	0	SC	0	3.296	0	34.544	0	2.35	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1204.2	0	SC	0	3.293	0	34.544	0	2.35	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1206.2	0	SC	0	3.285	0	34.545	0	2.34	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1208.1	0	SC	0	3.280	0	34.546	0	2.34	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1210.1	0	SC	0	3.279	0	34.546	0	2.34	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1212.1	0	SC	0	3.278	0	34.546	0	2.33	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1214.1	0	SC	0	3.278	0	34.546	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1216.0	0	SC	0	3.278	0	34.546	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1218.0	0	SC	0	3.275	0	34.546	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1220.0	0	SC	0	3.270	0	34.546	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1222.0	0	SC	0	3.267	0	34.546	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1223.9	0	SC	0	3.265	0	34.547	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1225.9	0	SC	0	3.260	0	34.547	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1227.9	0	SC	0	3.256	0	34.547	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1229.9	0	SC	0	3.254	0	34.548	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1231.8	0	SC	0	3.253	0	34.548	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1233.8	0	SC	0	3.253	0	34.548	0	2.33	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1235.8	0	SC	0	3.244	0	34.548	0	2.33	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1237.8	0	SC	0	3.241	0	34.549	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1239.7	0	SC	0	3.239	0	34.549	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1241.7	0	SC	0	3.237	0	34.549	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1243.7	0	SC	0	3.234	0	34.549	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1245.7	0	SC	0	3.230	0	34.550	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1247.7	0	SC	0	3.232	0	34.550	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1249.6	0	SC	0	3.232	0	34.550	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1251.6	0	SC	0	3.233	0	34.550	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1253.6	0	SC	0	3.232	0	34.550	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1255.6	0	SC	0	3.223	0	34.550	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1257.5	0	SC	0	3.219	0	34.550	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1259.5	0	SC	0	3.217	0	34.551	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1261.5	0	SC	0	3.216	0	34.551	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1263.5	0	SC	0	3.217	0	34.551	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1265.4	0	SC	0	3.206	0	34.550	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1267.4	0	SC	0	3.179	0	34.552	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1269.4	0	SC	0	3.172	0	34.553	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1271.4	0	SC	0	3.168	0	34.553	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1273.3	0	SC	0	3.167	0	34.553	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1275.3	0	SC	0	3.165	0	34.553	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1277.3	0	SC	0	3.161	0	34.554	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1279.3	0	SC	0	3.159	0	34.554	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1281.2	0	SC	0	3.159	0	34.554	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1283.2	0	SC	0	3.157	0	34.554	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1285.2	0	SC	0	3.156	0	34.554	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1287.2	0	SC	0	3.154	0	34.555	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1289.1	0	SC	0	3.153	0	34.555	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1291.1	0	SC	0	3.149	0	34.555	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1293.1	0	SC	0	3.148	0	34.555	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1295.1	0	SC	0	3.148	0	34.555	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1297.0	0	SC	0	3.148	0	34.555	0	2.33	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1299.0	0	SC	0	3.148	0	34.555	0	2.33	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1301.0	0	SC	0	3.148	0	34.555	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1303.0	0	SC	0	3.148	0	34.555	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1305.0	0	SC	0	3.147	0	34.555	0	2.33	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1306.9	0	SC	0	3.141	0	34.556	0	2.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1308.9	0	SC	0	3.137	0	34.556	0	2.33	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1310.9	0	SC	0	3.126	0	34.557	0	2.33	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1312.9	0	SC	0	3.118	0	34.557	0	2.33	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1314.8	0	SC	0	3.115	0	34.558	0	2.33	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1316.8	0	SC	0	3.112	0	34.558	0	2.33	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1318.8	0	SC	0	3.105	0	34.558	0	2.33	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1320.8	0	SC	0	3.095	0	34.558	0	2.34	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1322.7	0	SC	0	3.090	0	34.559	0	2.34	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1324.7	0	SC	0	3.078	0	34.560	0	2.34	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1326.7	0	SC	0	3.071	0	34.560	0	2.34	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1328.7	0	SC	0	3.057	0	34.560	0	2.34	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1330.6	0	SC	0	3.040	0	34.562	0	2.34	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1332.6	0	SC	0	3.031	0	34.562	0	2.36	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1334.6	0	SC	0	3.020	0	34.563	0	2.36	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1336.6	0	SC	0	3.017	0	34.563	0	2.35	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1338.5	0	SC	0	3.015	0	34.564	0	2.36	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1340.5	0	SC	0	3.010	0	34.564	0	2.37	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1342.5	0	SC	0	3.003	0	34.565	0	2.38	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1344.5	0	SC	0	3.000	0	34.565	0	2.38	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1346.4	0	SC	0	2.995	0	34.565	0	2.37	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1348.4	0	SC	0	2.989	0	34.566	0	2.38	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1350.4	0	SC	0	2.987	0	34.566	0	2.38	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1352.4	0	SC	0	2.985	0	34.566	0	2.39	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1354.3	0	SC	0	2.984	0	34.567	0	2.41	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1356.3	0	SC	0	2.984	0	34.566	0	2.40	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1358.3	0	SC	0	2.984	0	34.566	0	2.40	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1360.3	0	SC	0	2.983	0	34.566	0	2.39	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1362.2	0	SC	0	2.981	0	34.567	0	2.39	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1364.2	0	SC	0	2.977	0	34.567	0	2.40	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1366.2	0	SC	0	2.976	0	34.567	0	2.41	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1368.2	0	SC	0	2.975	0	34.567	0	2.41	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1370.1	0	SC	0	2.974	0	34.567	0	2.40	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1372.1	0	SC	0	2.973	0	34.567	0	2.41	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1374.1	0	SC	0	2.973	0	34.567	0	2.41	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1376.1	0	SC	0	2.967	0	34.568	0	2.42	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1378.0	0	SC	0	2.966	0	34.568	0	2.42	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1380.0	0	SC	0	2.963	0	34.568	0	2.42	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1382.0	0	SC	0	2.959	0	34.568	0	2.41	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1384.0	0	SC	0	2.952	0	34.568	0	2.40	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1385.9	0	SC	0	2.948	0	34.569	0	2.41	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1387.9	0	SC	0	2.943	0	34.569	0	2.42	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1389.9	0	SC	0	2.943	0	34.569	0	2.43	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1391.9	0	SC	0	2.940	0	34.569	0	2.42	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1393.8	0	SC	0	2.932	0	34.569	0	2.41	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1395.8	0	SC	0	2.921	0	34.570	0	2.41	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1397.8	0	SC	0	2.914	0	34.571	0	2.41	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1399.8	0	SC	0	2.910	0	34.572	0	2.41	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1401.7	0	SC	0	2.910	0	34.571	0	2.42	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1403.7	0	SC	0	2.907	0	34.572	0	2.42	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1405.7	0	SC	0	2.906	0	34.572	0	2.43	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1407.7	0	SC	0	2.906	0	34.572	0	2.43	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1409.6	0	SC	0	2.904	0	34.572	0	2.43	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1411.6	0	SC	0	2.902	0	34.572	0	2.43	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1413.6	0	SC	0	2.901	0	34.572	0	2.43	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1415.6	0	SC	0	2.899	0	34.572	0	2.43	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1417.5	0	SC	0	2.898	0	34.572	0	2.43	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1419.5	0	SC	0	2.896	0	34.572	0	2.43	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1421.5	0	SC	0	2.892	0	34.573	0	2.44	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1423.4	0	SC	0	2.888	0	34.573	0	2.44	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1425.4	0	SC	0	2.888	0	34.573	0	2.43	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1427.4	0	SC	0	2.888	0	34.573	0	2.44	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1429.4	0	SC	0	2.887	0	34.573	0	2.44	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1431.3	0	SC	0	2.886	0	34.573	0	2.44	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1433.3	0	SC	0	2.887	0	34.573	0	2.45	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1435.3	0	SC	0	2.887	0	34.573	0	2.44	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1437.3	0	SC	0	2.882	0	34.573	0	2.44	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1439.2	0	SC	0	2.868	0	34.574	0	2.44	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1441.2	0	SC	0	2.866	0	34.575	0	2.45	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1443.2	0	SC	0	2.863	0	34.575	0	2.45	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1445.2	0	SC	0	2.863	0	34.575	0	2.45	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1447.1	0	SC	0	2.862	0	34.575	0	2.45	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1449.1	0	SC	0	2.862	0	34.575	0	2.44	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1451.1	0	SC	0	2.862	0	34.575	0	2.44	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1453.1	0	SC	0	2.862	0	34.575	0	2.45	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1455.0	0	SC	0	2.862	0	34.575	0	2.46	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1457.0	0	SC	0	2.863	0	34.575	0	2.45	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1459.0	0	SC	0	2.862	0	34.575	0	2.45	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1461.0	0	SC	0	2.862	0	34.575	0	2.45	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1462.9	0	SC	0	2.861	0	34.575	0	2.46	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1464.9	0	SC	0	2.855	0	34.576	0	2.46	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1466.9	0	SC	0	2.852	0	34.576	0	2.45	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1468.9	0	SC	0	2.851	0	34.576	0	2.44	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1470.8	0	SC	0	2.849	0	34.576	0	2.45	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1472.8	0	SC	0	2.848	0	34.576	0	2.45	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1474.8	0	SC	0	2.846	0	34.577	0	2.45	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1476.8	0	SC	0	2.846	0	34.577	0	2.45	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1478.7	0	SC	0	2.845	0	34.577	0	2.44	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1480.7	0	SC	0	2.843	0	34.577	0	2.44	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1482.7	0	SC	0	2.842	0	34.577	0	2.45	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1484.6	0	SC	0	2.840	0	34.577	0	2.45	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1486.6	0	SC	0	2.836	0	34.577	0	2.45	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1488.6	0	SC	0	2.832	0	34.577	0	2.45	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1490.6	0	SC	0	2.832	0	34.577	0	2.45	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1492.5	0	SC	0	2.831	0	34.578	0	2.46	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1494.5	0	SC	0	2.831	0	34.578	0	2.46	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1496.5	0	SC	0	2.831	0	34.578	0	2.46	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1498.5	0	SC	0	2.830	0	34.578	0	2.46	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1500.4	0	SC	0	2.828	0	34.578	0	2.46	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1502.4	0	SC	0	2.828	0	34.578	0	2.46	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1504.4	0	SC	0	2.828	0	34.578	0	2.46	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1506.4	0	SC	0	2.819	0	34.578	0	2.46	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1508.3	0	SC	0	2.809	0	34.579	0	2.46	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1510.3	0	SC	0	2.802	0	34.579	0	2.47	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1512.3	0	SC	0	2.799	0	34.580	0	2.46	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1514.3	0	SC	0	2.797	0	34.580	0	2.46	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1516.2	0	SC	0	2.796	0	34.580	0	2.46	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1518.2	0	SC	0	2.795	0	34.580	0	2.46	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1520.2	0	SC	0	2.794	0	34.580	0	2.46	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1522.1	0	SC	0	2.795	0	34.580	0	2.46	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1524.1	0	SC	0	2.794	0	34.580	0	2.47	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1526.1	0	SC	0	2.793	0	34.580	0	2.47	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1528.1	0	SC	0	2.792	0	34.580	0	2.48	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1530.0	0	SC	0	2.792	0	34.580	0	2.47	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1532.0	0	SC	0	2.787	0	34.580	0	2.46	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1534.0	0	SC	0	2.778	0	34.581	0	2.47	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1536.0	0	SC	0	2.769	0	34.581	0	2.47	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1537.9	0	SC	0	2.759	0	34.582	0	2.47	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1539.9	0	SC	0	2.739	0	34.583	0	2.48	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1541.9	0	SC	0	2.722	0	34.584	0	2.47	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1543.9	0	SC	0	2.719	0	34.585	0	2.47	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1545.8	0	SC	0	2.717	0	34.585	0	2.47	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1547.8	0	SC	0	2.717	0	34.585	0	2.48	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1549.8	0	SC	0	2.716	0	34.585	0	2.49	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1551.7	0	SC	0	2.714	0	34.585	0	2.50	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1553.7	0	SC	0	2.713	0	34.585	0	2.50	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1555.7	0	SC	0	2.708	0	34.585	0	2.50	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1557.7	0	SC	0	2.704	0	34.586	0	2.49	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1559.6	0	SC	0	2.701	0	34.587	0	2.50	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1561.6	0	SC	0	2.695	0	34.587	0	2.51	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1563.6	0	SC	0	2.691	0	34.587	0	2.50	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1565.6	0	SC	0	2.691	0	34.587	0	2.49	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1567.5	0	SC	0	2.689	0	34.587	0	2.49	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1569.5	0	SC	0	2.687	0	34.588	0	2.50	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1571.5	0	SC	0	2.687	0	34.588	0	2.49	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1573.5	0	SC	0	2.685	0	34.587	0	2.51	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1575.4	0	SC	0	2.683	0	34.588	0	2.51	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1577.4	0	SC	0	2.679	0	34.588	0	2.51	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1579.4	0	SC	0	2.675	0	34.588	0	2.50	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1581.3	0	SC	0	2.673	0	34.588	0	2.50	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1583.3	0	SC	0	2.671	0	34.588	0	2.50	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1585.3	0	SC	0	2.661	0	34.589	0	2.51	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1587.3	0	SC	0	2.654	0	34.589	0	2.51	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1589.2	0	SC	0	2.652	0	34.590	0	2.52	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1591.2	0	SC	0	2.651	0	34.590	0	2.52	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1593.2	0	SC	0	2.651	0	34.590	0	2.52	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1595.2	0	SC	0	2.650	0	34.590	0	2.52	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1597.1	0	SC	0	2.649	0	34.590	0	2.53	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1599.1	0	SC	0	2.648	0	34.590	0	2.53	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1601.1	0	SC	0	2.649	0	34.590	0	2.52	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1603.0	0	SC	0	2.647	0	34.590	0	2.53	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1605.0	0	SC	0	2.645	0	34.590	0	2.53	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1607.0	0	SC	0	2.645	0	34.590	0	2.52	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1609.0	0	SC	0	2.646	0	34.590	0	2.52	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1610.9	0	SC	0	2.645	0	34.590	0	2.53	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1612.9	0	SC	0	2.645	0	34.590	0	2.52	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1614.9	0	SC	0	2.644	0	34.590	0	2.53	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1616.9	0	SC	0	2.642	0	34.590	0	2.52	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1618.8	0	SC	0	2.636	0	34.590	0	2.52	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1620.8	0	SC	0	2.622	0	34.591	0	2.52	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1622.8	0	SC	0	2.609	0	34.592	0	2.53	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1624.7	0	SC	0	2.607	0	34.593	0	2.53	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1626.7	0	SC	0	2.607	0	34.593	0	2.52	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1628.7	0	SC	0	2.605	0	34.593	0	2.53	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1630.7	0	SC	0	2.605	0	34.593	0	2.53	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1632.6	0	SC	0	2.603	0	34.593	0	2.53	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1634.6	0	SC	0	2.599	0	34.593	0	2.53	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1636.6	0	SC	0	2.599	0	34.594	0	2.53	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1638.5	0	SC	0	2.598	0	34.594	0	2.54	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1640.5	0	SC	0	2.596	0	34.594	0	2.53	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1642.5	0	SC	0	2.595	0	34.594	0	2.54	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1644.5	0	SC	0	2.594	0	34.594	0	2.54	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1646.4	0	SC	0	2.590	0	34.594	0	2.54	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1648.4	0	SC	0	2.588	0	34.594	0	2.54	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1650.4	0	SC	0	2.587	0	34.594	0	2.54	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1652.4	0	SC	0	2.586	0	34.594	0	2.54	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1654.3	0	SC	0	2.586	0	34.594	0	2.55	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1656.3	0	SC	0	2.584	0	34.594	0	2.54	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1658.3	0	SC	0	2.581	0	34.595	0	2.55	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1660.2	0	SC	0	2.579	0	34.595	0	2.55	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1662.2	0	SC	0	2.580	0	34.595	0	2.55	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1664.2	0	SC	0	2.577	0	34.595	0	2.55	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1666.2	0	SC	0	2.576	0	34.595	0	2.55	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1668.1	0	SC	0	2.575	0	34.595	0	2.54	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1670.1	0	SC	0	2.573	0	34.595	0	2.55	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1672.1	0	SC	0	2.572	0	34.595	0	2.55	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1674.0	0	SC	0	2.570	0	34.596	0	2.55	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1676.0	0	SC	0	2.569	0	34.595	0	2.54	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1678.0	0	SC	0	2.568	0	34.596	0	2.55	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1680.0	0	SC	0	2.567	0	34.596	0	2.55	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1681.9	0	SC	0	2.565	0	34.596	0	2.55	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1683.9	0	SC	0	2.563	0	34.596	0	2.55	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1685.9	0	SC	0	2.561	0	34.596	0	2.55	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1687.9	0	SC	0	2.561	0	34.596	0	2.55	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1689.8	0	SC	0	2.559	0	34.596	0	2.54	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1691.8	0	SC	0	2.558	0	34.596	0	2.54	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1693.8	0	SC	0	2.557	0	34.597	0	2.55	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1695.7	0	SC	0	2.557	0	34.597	0	2.55	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1697.7	0	SC	0	2.555	0	34.597	0	2.55	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1699.7	0	SC	0	2.549	0	34.597	0	2.55	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1701.7	0	SC	0	2.543	0	34.597	0	2.55	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1703.6	0	SC	0	2.538	0	34.598	0	2.56	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1705.6	0	SC	0	2.536	0	34.598	0	2.55	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1707.6	0	SC	0	2.535	0	34.598	0	2.56	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1709.5	0	SC	0	2.531	0	34.598	0	2.56	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1711.5	0	SC	0	2.525	0	34.599	0	2.56	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1713.5	0	SC	0	2.523	0	34.599	0	2.56	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1715.5	0	SC	0	2.521	0	34.599	0	2.57	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1717.4	0	SC	0	2.520	0	34.599	0	2.57	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1719.4	0	SC	0	2.518	0	34.599	0	2.57	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1721.4	0	SC	0	2.513	0	34.599	0	2.57	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1723.3	0	SC	0	2.509	0	34.599	0	2.57	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1725.3	0	SC	0	2.506	0	34.600	0	2.57	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1727.3	0	SC	0	2.497	0	34.600	0	2.57	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1729.3	0	SC	0	2.476	0	34.602	0	2.57	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1731.2	0	SC	0	2.471	0	34.602	0	2.57	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1733.2	0	SC	0	2.470	0	34.603	0	2.58	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1735.2	0	SC	0	2.469	0	34.603	0	2.59	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1737.1	0	SC	0	2.468	0	34.603	0	2.58	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1739.1	0	SC	0	2.466	0	34.603	0	2.59	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1741.1	0	SC	0	2.465	0	34.603	0	2.58	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1743.1	0	SC	0	2.464	0	34.603	0	2.59	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1745.0	0	SC	0	2.461	0	34.603	0	2.59	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1747.0	0	SC	0	2.459	0	34.603	0	2.59	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1749.0	0	SC	0	2.457	0	34.603	0	2.60	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1750.9	0	SC	0	2.457	0	34.604	0	2.59	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1752.9	0	SC	0	2.456	0	34.604	0	2.59	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1754.9	0	SC	0	2.454	0	34.603	0	2.60	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1756.9	0	SC	0	2.451	0	34.604	0	2.60	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1758.8	0	SC	0	2.448	0	34.604	0	2.60	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1760.8	0	SC	0	2.444	0	34.605	0	2.61	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1762.8	0	SC	0	2.441	0	34.604	0	2.61	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1764.7	0	SC	0	2.440	0	34.605	0	2.61	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1766.7	0	SC	0	2.440	0	34.605	0	2.60	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1768.7	0	SC	0	2.436	0	34.605	0	2.60	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1770.7	0	SC	0	2.433	0	34.605	0	2.60	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1772.6	0	SC	0	2.429	0	34.605	0	2.61	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1774.6	0	SC	0	2.422	0	34.606	0	2.60	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1776.6	0	SC	0	2.418	0	34.606	0	2.61	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1778.5	0	SC	0	2.415	0	34.607	0	2.61	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1780.5	0	SC	0	2.414	0	34.607	0	2.61	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1782.5	0	SC	0	2.413	0	34.607	0	2.61	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1784.5	0	SC	0	2.412	0	34.607	0	2.61	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1786.4	0	SC	0	2.411	0	34.607	0	2.62	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1788.4	0	SC	0	2.410	0	34.607	0	2.62	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1790.4	0	SC	0	2.408	0	34.607	0	2.62	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1792.3	0	SC	0	2.404	0	34.608	0	2.62	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1794.3	0	SC	0	2.401	0	34.608	0	2.62	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1796.3	0	SC	0	2.399	0	34.608	0	2.62	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1798.3	0	SC	0	2.398	0	34.608	0	2.62	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1800.2	0	SC	0	2.397	0	34.608	0	2.62	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1802.2	0	SC	0	2.395	0	34.608	0	2.63	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1804.2	0	SC	0	2.388	0	34.608	0	2.62	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1806.1	0	SC	0	2.380	0	34.609	0	2.63	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1808.1	0	SC	0	2.374	0	34.609	0	2.63	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1810.1	0	SC	0	2.370	0	34.610	0	2.63	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1812.0	0	SC	0	2.367	0	34.610	0	2.64	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1814.0	0	SC	0	2.365	0	34.610	0	2.64	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1816.0	0	SC	0	2.363	0	34.610	0	2.64	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1818.0	0	SC	0	2.362	0	34.610	0	2.64	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1819.9	0	SC	0	2.360	0	34.611	0	2.64	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1821.9	0	SC	0	2.358	0	34.611	0	2.64	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1823.9	0	SC	0	2.357	0	34.611	0	2.64	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1825.8	0	SC	0	2.356	0	34.611	0	2.64	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1827.8	0	SC	0	2.353	0	34.611	0	2.65	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1829.8	0	SC	0	2.353	0	34.611	0	2.66	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1831.8	0	SC	0	2.352	0	34.611	0	2.65	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1833.7	0	SC	0	2.352	0	34.611	0	2.65	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1835.7	0	SC	0	2.351	0	34.611	0	2.65	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1837.7	0	SC	0	2.351	0	34.611	0	2.65	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1839.6	0	SC	0	2.351	0	34.611	0	2.65	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1841.6	0	SC	0	2.351	0	34.612	0	2.65	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1843.6	0	SC	0	2.350	0	34.611	0	2.66	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1845.5	0	SC	0	2.341	0	34.611	0	2.66	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1847.5	0	SC	0	2.322	0	34.613	0	2.65	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1849.5	0	SC	0	2.313	0	34.613	0	2.66	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1851.5	0	SC	0	2.307	0	34.614	0	2.66	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1853.4	0	SC	0	2.306	0	34.614	0	2.66	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1855.4	0	SC	0	2.304	0	34.614	0	2.67	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1857.4	0	SC	0	2.301	0	34.615	0	2.66	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1859.3	0	SC	0	2.301	0	34.615	0	2.67	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1861.3	0	SC	0	2.301	0	34.615	0	2.67	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1863.3	0	SC	0	2.298	0	34.615	0	2.67	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1865.3	0	SC	0	2.294	0	34.615	0	2.68	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1867.2	0	SC	0	2.291	0	34.615	0	2.68	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1869.2	0	SC	0	2.289	0	34.616	0	2.68	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1871.2	0	SC	0	2.289	0	34.616	0	2.69	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1873.1	0	SC	0	2.287	0	34.616	0	2.68	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1875.1	0	SC	0	2.279	0	34.616	0	2.69	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1877.1	0	SC	0	2.263	0	34.617	0	2.69	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1879.0	0	SC	0	2.255	0	34.618	0	2.69	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1881.0	0	SC	0	2.255	0	34.618	0	2.69	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1883.0	0	SC	0	2.256	0	34.618	0	2.69	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1885.0	0	SC	0	2.258	0	34.618	0	2.69	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1886.9	0	SC	0	2.255	0	34.618	0	2.70	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1888.9	0	SC	0	2.252	0	34.618	0	2.70	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1890.9	0	SC	0	2.248	0	34.619	0	2.70	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1892.8	0	SC	0	2.247	0	34.619	0	2.71	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1894.8	0	SC	0	2.245	0	34.619	0	2.71	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1896.8	0	SC	0	2.244	0	34.619	0	2.71	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1898.7	0	SC	0	2.241	0	34.619	0	2.71	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1900.7	0	SC	0	2.238	0	34.619	0	2.71	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1902.7	0	SC	0	2.236	0	34.619	0	2.71	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1904.7	0	SC	0	2.236	0	34.620	0	2.71	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1906.6	0	SC	0	2.236	0	34.620	0	2.71	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1908.6	0	SC	0	2.235	0	34.619	0	2.71	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1910.6	0	SC	0	2.234	0	34.620	0	2.71	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1912.5	0	SC	0	2.234	0	34.620	0	2.71	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1914.5	0	SC	0	2.234	0	34.620	0	2.72	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1916.5	0	SC	0	2.233	0	34.620	0	2.72	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1918.4	0	SC	0	2.230	0	34.620	0	2.72	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1920.4	0	SC	0	2.225	0	34.620	0	2.72	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1922.4	0	SC	0	2.220	0	34.621	0	2.72	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1924.4	0	SC	0	2.220	0	34.621	0	2.72	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1926.3	0	SC	0	2.217	0	34.621	0	2.72	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1928.3	0	SC	0	2.215	0	34.621	0	2.73	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1930.3	0	SC	0	2.215	0	34.621	0	2.73	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1932.2	0	SC	0	2.214	0	34.621	0	2.73	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1934.2	0	SC	0	2.213	0	34.621	0	2.73	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1936.2	0	SC	0	2.213	0	34.621	0	2.73	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1938.1	0	SC	0	2.211	0	34.621	0	2.74	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1940.1	0	SC	0	2.211	0	34.621	0	2.73	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1942.1	0	SC	0	2.210	0	34.622	0	2.74	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1944.0	0	SC	0	2.210	0	34.622	0	2.74	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1946.0	0	SC	0	2.210	0	34.622	0	2.74	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1948.0	0	SC	0	2.209	0	34.622	0	2.74	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1950.0	0	SC	0	2.208	0	34.622	0	2.74	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1951.9	0	SC	0	2.205	0	34.622	0	2.74	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1953.9	0	SC	0	2.203	0	34.622	0	2.74	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1955.9	0	SC	0	2.203	0	34.622	0	2.74	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1957.8	0	SC	0	2.202	0	34.622	0	2.74	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1959.8	0	SC	0	2.196	0	34.622	0	2.74	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1961.8	0	SC	0	2.192	0	34.622	0	2.73	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1963.7	0	SC	0	2.179	0	34.623	0	2.74	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1965.7	0	SC	0	2.176	0	34.624	0	2.74	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1967.7	0	SC	0	2.176	0	34.624	0	2.75	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1969.7	0	SC	0	2.176	0	34.624	0	2.75	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1971.6	0	SC	0	2.175	0	34.624	0	2.74	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1973.6	0	SC	0	2.175	0	34.624	0	2.75	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1975.6	0	SC	0	2.175	0	34.624	0	2.75	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1977.5	0	SC	0	2.175	0	34.624	0	2.75	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1979.5	0	SC	0	2.173	0	34.624	0	2.75	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1981.5	0	SC	0	2.173	0	34.624	0	2.75	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1983.4	0	SC	0	2.172	0	34.624	0	2.76	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1985.4	0	SC	0	2.172	0	34.624	0	2.76	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1987.4	0	SC	0	2.170	0	34.624	0	2.76	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1989.3	0	SC	0	2.163	0	34.625	0	2.77	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1991.3	0	SC	0	2.157	0	34.625	0	2.77	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1993.3	0	SC	0	2.140	0	34.626	0	2.76	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1995.3	0	SC	0	2.136	0	34.626	0	2.77	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1997.2	0	SC	0	2.134	0	34.627	0	2.77	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	1999.2	0	SC	0	2.132	0	34.627	0	2.77	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2001.2	0	SC	0	2.131	0	34.627	0	2.77	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2003.1	0	SC	0	2.127	0	34.628	0	2.78	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2005.1	0	SC	0	2.126	0	34.628	0	2.78	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2007.1	0	SC	0	2.126	0	34.628	0	2.79	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2009.0	0	SC	0	2.126	0	34.628	0	2.78	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2011.0	0	SC	0	2.124	0	34.628	0	2.79	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2013.0	0	SC	0	2.122	0	34.628	0	2.79	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2014.9	0	SC	0	2.122	0	34.628	0	2.79	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2016.9	0	SC	0	2.121	0	34.628	0	2.80	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2018.9	0	SC	0	2.121	0	34.628	0	2.79	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2020.8	0	SC	0	2.121	0	34.628	0	2.79	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2022.8	0	SC	0	2.123	0	34.628	0	2.79	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2024.8	0	SC	0	2.122	0	34.628	0	2.79	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2026.8	0	SC	0	2.120	0	34.628	0	2.79	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2028.7	0	SC	0	2.118	0	34.628	0	2.79	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2030.7	0	SC	0	2.116	0	34.628	0	2.79	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2032.7	0	SC	0	2.116	0	34.628	0	2.80	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2034.6	0	SC	0	2.116	0	34.629	0	2.80	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2036.6	0	SC	0	2.115	0	34.629	0	2.79	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2038.6	0	SC	0	2.113	0	34.629	0	2.80	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2040.5	0	SC	0	2.112	0	34.628	0	2.80	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2042.5	0	SC	0	2.112	0	34.629	0	2.80	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2044.5	0	SC	0	2.111	0	34.629	0	2.81	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2046.4	0	SC	0	2.109	0	34.629	0	2.80	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2048.4	0	SC	0	2.108	0	34.629	0	2.81	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2050.4	0	SC	0	2.105	0	34.629	0	2.80	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2052.3	0	SC	0	2.101	0	34.630	0	2.80	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2054.3	0	SC	0	2.096	0	34.630	0	2.80	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2056.3	0	SC	0	2.093	0	34.630	0	2.81	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2058.3	0	SC	0	2.090	0	34.630	0	2.81	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2060.2	0	SC	0	2.089	0	34.631	0	2.81	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2062.2	0	SC	0	2.088	0	34.630	0	2.81	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2064.2	0	SC	0	2.083	0	34.630	0	2.81	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2066.1	0	SC	0	2.073	0	34.631	0	2.82	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2068.1	0	SC	0	2.066	0	34.632	0	2.82	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2070.1	0	SC	0	2.063	0	34.632	0	2.82	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2072.0	0	SC	0	2.059	0	34.632	0	2.83	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2074.0	0	SC	0	2.055	0	34.633	0	2.83	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2076.0	0	SC	0	2.053	0	34.633	0	2.83	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2077.9	0	SC	0	2.052	0	34.633	0	2.84	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2079.9	0	SC	0	2.050	0	34.633	0	2.84	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2081.9	0	SC	0	2.048	0	34.633	0	2.84	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2083.8	0	SC	0	2.047	0	34.633	0	2.85	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2085.8	0	SC	0	2.044	0	34.633	0	2.84	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2087.8	0	SC	0	2.043	0	34.634	0	2.85	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2089.7	0	SC	0	2.041	0	34.634	0	2.84	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2091.7	0	SC	0	2.040	0	34.634	0	2.85	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2093.7	0	SC	0	2.040	0	34.634	0	2.85	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2095.7	0	SC	0	2.040	0	34.634	0	2.85	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2097.6	0	SC	0	2.037	0	34.634	0	2.85	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2099.6	0	SC	0	2.033	0	34.634	0	2.86	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2101.6	0	SC	0	2.032	0	34.634	0	2.86	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2103.5	0	SC	0	2.030	0	34.634	0	2.85	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2105.5	0	SC	0	2.027	0	34.634	0	2.86	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2107.5	0	SC	0	2.025	0	34.635	0	2.87	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2109.4	0	SC	0	2.025	0	34.635	0	2.87	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2111.4	0	SC	0	2.024	0	34.635	0	2.87	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2113.4	0	SC	0	2.023	0	34.635	0	2.87	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2115.3	0	SC	0	2.019	0	34.635	0	2.88	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2117.3	0	SC	0	2.018	0	34.635	0	2.87	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2119.3	0	SC	0	2.017	0	34.635	0	2.88	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2121.2	0	SC	0	2.018	0	34.635	0	2.88	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2123.2	0	SC	0	2.017	0	34.635	0	2.88	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2125.2	0	SC	0	2.015	0	34.635	0	2.88	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2127.1	0	SC	0	2.013	0	34.635	0	2.89	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2129.1	0	SC	0	2.012	0	34.636	0	2.89	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2131.1	0	SC	0	2.010	0	34.636	0	2.88	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2133.0	0	SC	0	2.009	0	34.636	0	2.89	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2135.0	0	SC	0	2.006	0	34.636	0	2.88	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2137.0	0	SC	0	2.005	0	34.636	0	2.89	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2138.9	0	SC	0	2.002	0	34.636	0	2.88	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2140.9	0	SC	0	1.995	0	34.637	0	2.89	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2142.9	0	SC	0	1.987	0	34.637	0	2.89	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2144.8	0	SC	0	1.982	0	34.638	0	2.89	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2146.8	0	SC	0	1.980	0	34.638	0	2.90	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2148.8	0	SC	0	1.968	0	34.638	0	2.89	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2150.8	0	SC	0	1.959	0	34.639	0	2.89	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2152.7	0	SC	0	1.958	0	34.639	0	2.90	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2154.7	0	SC	0	1.951	0	34.640	0	2.90	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2156.7	0	SC	0	1.949	0	34.640	0	2.90	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2158.6	0	SC	0	1.949	0	34.640	0	2.91	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2160.6	0	SC	0	1.949	0	34.640	0	2.91	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2162.6	0	SC	0	1.949	0	34.640	0	2.91	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2164.5	0	SC	0	1.949	0	34.640	0	2.93	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2166.5	0	SC	0	1.947	0	34.640	0	2.92	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2168.5	0	SC	0	1.945	0	34.640	0	2.92	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2170.4	0	SC	0	1.945	0	34.640	0	2.93	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2172.4	0	SC	0	1.943	0	34.641	0	2.93	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2174.4	0	SC	0	1.941	0	34.641	0	2.93	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2176.3	0	SC	0	1.935	0	34.641	0	2.94	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2178.3	0	SC	0	1.930	0	34.641	0	2.94	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2180.3	0	SC	0	1.929	0	34.642	0	2.94	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2182.2	0	SC	0	1.925	0	34.642	0	2.94	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2184.2	0	SC	0	1.921	0	34.642	0	2.94	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2186.2	0	SC	0	1.916	0	34.642	0	2.94	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2188.1	0	SC	0	1.914	0	34.642	0	2.94	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2190.1	0	SC	0	1.914	0	34.643	0	2.95	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2192.1	0	SC	0	1.911	0	34.643	0	2.96	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2194.0	0	SC	0	1.906	0	34.643	0	2.95	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2196.0	0	SC	0	1.902	0	34.643	0	2.95	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2198.0	0	SC	0	1.900	0	34.643	0	2.95	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2199.9	0	SC	0	1.897	0	34.644	0	2.96	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2201.9	0	SC	0	1.897	0	34.644	0	2.97	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2203.9	0	SC	0	1.896	0	34.644	0	2.97	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2205.8	0	SC	0	1.895	0	34.644	0	2.97	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2207.8	0	SC	0	1.894	0	34.644	0	2.97	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2209.8	0	SC	0	1.894	0	34.644	0	2.97	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2211.7	0	SC	0	1.893	0	34.644	0	2.97	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2213.7	0	SC	0	1.891	0	34.644	0	2.97	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2215.7	0	SC	0	1.891	0	34.644	0	2.98	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2217.6	0	SC	0	1.890	0	34.644	0	2.97	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2219.6	0	SC	0	1.889	0	34.644	0	2.97	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2221.6	0	SC	0	1.887	0	34.645	0	2.98	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2223.5	0	SC	0	1.887	0	34.644	0	2.98	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2225.5	0	SC	0	1.886	0	34.644	0	2.98	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2227.5	0	SC	0	1.883	0	34.645	0	2.99	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2229.4	0	SC	0	1.882	0	34.645	0	2.98	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2231.4	0	SC	0	1.882	0	34.645	0	2.98	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2233.4	0	SC	0	1.882	0	34.645	0	2.99	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2235.3	0	SC	0	1.881	0	34.645	0	2.99	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2237.3	0	SC	0	1.881	0	34.645	0	2.99	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2239.3	0	SC	0	1.881	0	34.645	0	2.99	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2241.2	0	SC	0	1.881	0	34.645	0	2.99	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2243.2	0	SC	0	1.881	0	34.645	0	3.00	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2245.2	0	SC	0	1.881	0	34.645	0	2.99	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2247.1	0	SC	0	1.880	0	34.645	0	3.00	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2249.1	0	SC	0	1.880	0	34.645	0	3.00	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2251.1	0	SC	0	1.879	0	34.645	0	3.00	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2253.0	0	SC	0	1.879	0	34.645	0	3.01	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2255.0	0	SC	0	1.877	0	34.645	0	3.00	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2257.0	0	SC	0	1.875	0	34.645	0	3.00	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2258.9	0	SC	0	1.875	0	34.646	0	3.01	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2260.9	0	SC	0	1.875	0	34.645	0	3.00	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2262.9	0	SC	0	1.875	0	34.646	0	3.01	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2264.8	0	SC	0	1.875	0	34.645	0	3.00	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2266.8	0	SC	0	1.875	0	34.645	0	3.00	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2268.8	0	SC	0	1.875	0	34.646	0	3.01	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2270.7	0	SC	0	1.875	0	34.646	0	3.00	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2272.7	0	SC	0	1.875	0	34.646	0	3.01	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2274.7	0	SC	0	1.875	0	34.645	0	3.01	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2276.6	0	SC	0	1.871	0	34.646	0	3.01	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2278.6	0	SC	0	1.869	0	34.646	0	3.01	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2280.6	0	SC	0	1.865	0	34.646	0	3.01	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2282.5	0	SC	0	1.862	0	34.646	0	3.02	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2284.5	0	SC	0	1.861	0	34.647	0	3.01	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2286.5	0	SC	0	1.860	0	34.647	0	3.01	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2288.4	0	SC	0	1.859	0	34.647	0	3.01	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2290.4	0	SC	0	1.860	0	34.647	0	3.01	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2292.4	0	SC	0	1.860	0	34.647	0	3.02	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2294.3	0	SC	0	1.860	0	34.647	0	3.02	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2296.3	0	SC	0	1.860	0	34.647	0	3.03	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2298.3	0	SC	0	1.860	0	34.647	0	3.01	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2300.2	0	SC	0	1.860	0	34.647	0	3.01	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2302.2	0	SC	0	1.857	0	34.647	0	3.02	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2304.2	0	SC	0	1.856	0	34.647	0	3.02	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2306.1	0	SC	0	1.856	0	34.647	0	3.02	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2308.1	0	SC	0	1.856	0	34.647	0	3.03	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2310.1	0	SC	0	1.856	0	34.647	0	3.01	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2312.0	0	SC	0	1.856	0	34.647	0	3.02	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2314.0	0	SC	0	1.855	0	34.647	0	3.02	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2316.0	0	SC	0	1.855	0	34.647	0	3.02	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2317.9	0	SC	0	1.853	0	34.647	0	3.02	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2319.9	0	SC	0	1.851	0	34.647	0	3.03	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2321.9	0	SC	0	1.850	0	34.647	0	3.03	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2323.8	0	SC	0	1.848	0	34.648	0	3.04	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2325.8	0	SC	0	1.845	0	34.648	0	3.03	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2327.8	0	SC	0	1.842	0	34.648	0	3.04	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2329.7	0	SC	0	1.840	0	34.648	0	3.04	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2331.7	0	SC	0	1.840	0	34.648	0	3.04	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2333.7	0	SC	0	1.840	0	34.648	0	3.04	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2335.6	0	SC	0	1.839	0	34.648	0	3.04	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2337.6	0	SC	0	1.840	0	34.648	0	3.05	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2339.6	0	SC	0	1.841	0	34.648	0	3.04	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2341.5	0	SC	0	1.841	0	34.648	0	3.04	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2343.5	0	SC	0	1.840	0	34.648	0	3.05	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2345.5	0	SC	0	1.839	0	34.648	0	3.04	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2347.4	0	SC	0	1.837	0	34.648	0	3.05	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2349.4	0	SC	0	1.833	0	34.649	0	3.05	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2351.4	0	SC	0	1.833	0	34.649	0	3.05	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2353.3	0	SC	0	1.827	0	34.649	0	3.06	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2355.3	0	SC	0	1.822	0	34.650	0	3.06	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2357.3	0	SC	0	1.821	0	34.650	0	3.05	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2359.2	0	SC	0	1.821	0	34.650	0	3.06	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2361.2	0	SC	0	1.819	0	34.650	0	3.06	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2363.2	0	SC	0	1.818	0	34.650	0	3.06	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2365.1	0	SC	0	1.816	0	34.650	0	3.06	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2367.1	0	SC	0	1.814	0	34.650	0	3.06	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2369.0	0	SC	0	1.812	0	34.650	0	3.06	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2371.0	0	SC	0	1.812	0	34.650	0	3.07	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2373.0	0	SC	0	1.812	0	34.650	0	3.06	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2374.9	0	SC	0	1.811	0	34.650	0	3.06	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2376.9	0	SC	0	1.811	0	34.650	0	3.07	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2378.9	0	SC	0	1.811	0	34.650	0	3.07	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2380.8	0	SC	0	1.812	0	34.651	0	3.07	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2382.8	0	SC	0	1.813	0	34.651	0	3.07	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2384.8	0	SC	0	1.813	0	34.650	0	3.08	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2386.7	0	SC	0	1.809	0	34.650	0	3.08	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2388.7	0	SC	0	1.807	0	34.651	0	3.08	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2390.7	0	SC	0	1.811	0	34.651	0	3.08	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2392.6	0	SC	0	1.810	0	34.650	0	3.07	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2394.6	0	SC	0	1.804	0	34.650	0	3.08	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2396.6	0	SC	0	1.795	0	34.651	0	3.07	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2398.5	0	SC	0	1.794	0	34.652	0	3.08	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2400.5	0	SC	0	1.793	0	34.652	0	3.08	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2402.5	0	SC	0	1.792	0	34.652	0	3.08	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2404.4	0	SC	0	1.792	0	34.652	0	3.09	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2406.4	0	SC	0	1.792	0	34.652	0	3.09	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2408.4	0	SC	0	1.791	0	34.652	0	3.10	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2410.3	0	SC	0	1.791	0	34.652	0	3.09	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2412.3	0	SC	0	1.789	0	34.652	0	3.10	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2414.3	0	SC	0	1.788	0	34.652	0	3.10	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2416.2	0	SC	0	1.787	0	34.652	0	3.10	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2418.2	0	SC	0	1.786	0	34.652	0	3.10	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2420.2	0	SC	0	1.785	0	34.652	0	3.10	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2422.1	0	SC	0	1.780	0	34.653	0	3.10	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2424.1	0	SC	0	1.776	0	34.653	0	3.10	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2426.0	0	SC	0	1.775	0	34.653	0	3.09	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2428.0	0	SC	0	1.769	0	34.653	0	3.10	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2430.0	0	SC	0	1.762	0	34.654	0	3.10	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2431.9	0	SC	0	1.760	0	34.654	0	3.11	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2433.9	0	SC	0	1.758	0	34.654	0	3.10	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2435.9	0	SC	0	1.757	0	34.654	0	3.11	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2437.8	0	SC	0	1.754	0	34.655	0	3.10	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2439.8	0	SC	0	1.754	0	34.655	0	3.11	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2441.8	0	SC	0	1.754	0	34.655	0	3.12	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2443.7	0	SC	0	1.753	0	34.655	0	3.12	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2445.7	0	SC	0	1.750	0	34.655	0	3.12	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2447.7	0	SC	0	1.745	0	34.655	0	3.12	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2449.6	0	SC	0	1.742	0	34.656	0	3.12	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2451.6	0	SC	0	1.742	0	34.656	0	3.13	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2453.6	0	SC	0	1.740	0	34.656	0	3.13	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2455.5	0	SC	0	1.740	0	34.655	0	3.13	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2457.5	0	SC	0	1.739	0	34.656	0	3.14	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2459.5	0	SC	0	1.738	0	34.656	0	3.14	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2461.4	0	SC	0	1.737	0	34.656	0	3.14	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2463.4	0	SC	0	1.736	0	34.656	0	3.15	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2465.3	0	SC	0	1.736	0	34.656	0	3.15	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2467.3	0	SC	0	1.737	0	34.656	0	3.15	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2469.3	0	SC	0	1.737	0	34.656	0	3.15	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2471.2	0	SC	0	1.740	0	34.656	0	3.15	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2473.2	0	SC	0	1.739	0	34.656	0	3.15	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2475.2	0	SC	0	1.734	0	34.656	0	3.16	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2477.1	0	SC	0	1.733	0	34.656	0	3.15	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2479.1	0	SC	0	1.733	0	34.656	0	3.15	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2481.1	0	SC	0	1.732	0	34.656	0	3.16	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2483.0	0	SC	0	1.730	0	34.656	0	3.15	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2485.0	0	SC	0	1.729	0	34.657	0	3.16	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2487.0	0	SC	0	1.729	0	34.657	0	3.16	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2488.9	0	SC	0	1.728	0	34.656	0	3.16	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2490.9	0	SC	0	1.725	0	34.656	0	3.16	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2492.9	0	SC	0	1.722	0	34.657	0	3.17	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2494.8	0	SC	0	1.720	0	34.657	0	3.16	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2496.8	0	SC	0	1.720	0	34.657	0	3.16	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2498.7	0	SC	0	1.720	0	34.657	0	3.17	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2500.7	0	SC	0	1.719	0	34.657	0	3.17	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2502.7	0	SC	0	1.719	0	34.657	0	3.17	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2504.6	0	SC	0	1.719	0	34.657	0	3.16	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2506.6	0	SC	0	1.719	0	34.657	0	3.17	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2508.6	0	SC	0	1.717	0	34.658	0	3.17	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2510.5	0	SC	0	1.718	0	34.657	0	3.17	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2512.5	0	SC	0	1.717	0	34.657	0	3.17	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2514.5	0	SC	0	1.716	0	34.657	0	3.17	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2516.4	0	SC	0	1.716	0	34.657	0	3.17	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2518.4	0	SC	0	1.716	0	34.658	0	3.17	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2520.4	0	SC	0	1.715	0	34.657	0	3.17	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2522.3	0	SC	0	1.715	0	34.658	0	3.17	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2524.3	0	SC	0	1.715	0	34.658	0	3.19	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2526.2	0	SC	0	1.714	0	34.658	0	3.17	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2528.2	0	SC	0	1.714	0	34.658	0	3.19	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2530.2	0	SC	0	1.714	0	34.658	0	3.19	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2532.1	0	SC	0	1.714	0	34.658	0	3.18	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2534.1	0	SC	0	1.714	0	34.658	0	3.19	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2536.1	0	SC	0	1.714	0	34.658	0	3.18	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2538.0	0	SC	0	1.713	0	34.658	0	3.19	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2540.0	0	SC	0	1.714	0	34.658	0	3.19	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2542.0	0	SC	0	1.714	0	34.658	0	3.19	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2543.9	0	SC	0	1.713	0	34.658	0	3.18	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2545.9	0	SC	0	1.714	0	34.658	0	3.19	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2547.8	0	SC	0	1.713	0	34.658	0	3.19	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2549.8	0	SC	0	1.713	0	34.658	0	3.19	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2551.8	0	SC	0	1.713	0	34.658	0	3.19	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2553.7	0	SC	0	1.713	0	34.658	0	3.19	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2555.7	0	SC	0	1.712	0	34.658	0	3.20	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2557.7	0	SC	0	1.712	0	34.658	0	3.18	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2559.6	0	SC	0	1.712	0	34.658	0	3.19	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2561.6	0	SC	0	1.712	0	34.658	0	3.19	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2563.6	0	SC	0	1.712	0	34.658	0	3.19	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2565.5	0	SC	0	1.712	0	34.658	0	3.20	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2567.5	0	SC	0	1.712	0	34.658	0	3.20	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2569.5	0	SC	0	1.712	0	34.658	0	3.19	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2571.4	0	SC	0	1.710	0	34.658	0	3.19	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2573.4	0	SC	0	1.707	0	34.659	0	3.19	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2575.3	0	SC	0	1.703	0	34.659	0	3.19	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2577.3	0	SC	0	1.704	0	34.659	0	3.20	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2579.3	0	SC	0	1.702	0	34.659	0	3.19	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2581.2	0	SC	0	1.702	0	34.659	0	3.20	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2583.2	0	SC	0	1.700	0	34.659	0	3.19	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2585.2	0	SC	0	1.698	0	34.659	0	3.20	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2587.1	0	SC	0	1.699	0	34.659	0	3.20	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2589.1	0	SC	0	1.699	0	34.659	0	3.21	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2591.1	0	SC	0	1.698	0	34.659	0	3.20	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2593.0	0	SC	0	1.698	0	34.659	0	3.21	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2595.0	0	SC	0	1.699	0	34.660	0	3.19	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2596.9	0	SC	0	1.699	0	34.659	0	3.19	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2598.9	0	SC	0	1.694	0	34.659	0	3.19	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2600.9	0	SC	0	1.693	0	34.660	0	3.20	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2602.8	0	SC	0	1.693	0	34.660	0	3.19	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2604.8	0	SC	0	1.688	0	34.660	0	3.19	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2606.8	0	SC	0	1.685	0	34.660	0	3.19	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2608.7	0	SC	0	1.684	0	34.660	0	3.21	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2610.7	0	SC	0	1.683	0	34.661	0	3.21	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2612.7	0	SC	0	1.681	0	34.661	0	3.21	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2614.6	0	SC	0	1.679	0	34.661	0	3.22	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2616.6	0	SC	0	1.679	0	34.661	0	3.21	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2618.5	0	SC	0	1.679	0	34.661	0	3.22	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2620.5	0	SC	0	1.679	0	34.661	0	3.22	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2622.5	0	SC	0	1.679	0	34.661	0	3.22	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2624.4	0	SC	0	1.679	0	34.661	0	3.21	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2626.4	0	SC	0	1.678	0	34.661	0	3.21	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2628.4	0	SC	0	1.678	0	34.661	0	3.20	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2630.3	0	SC	0	1.677	0	34.661	0	3.20	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2632.3	0	SC	0	1.676	0	34.661	0	3.20	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2634.2	0	SC	0	1.675	0	34.661	0	3.20	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2636.2	0	SC	0	1.676	0	34.661	0	3.20	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2638.2	0	SC	0	1.675	0	34.661	0	3.21	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2640.1	0	SC	0	1.675	0	34.661	0	3.21	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2642.1	0	SC	0	1.675	0	34.661	0	3.23	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2644.1	0	SC	0	1.675	0	34.661	0	3.22	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2646.0	0	SC	0	1.675	0	34.661	0	3.24	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2648.0	0	SC	0	1.675	0	34.661	0	3.23	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2650.0	0	SC	0	1.674	0	34.661	0	3.23	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2651.9	0	SC	0	1.673	0	34.661	0	3.24	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2653.9	0	SC	0	1.672	0	34.661	0	3.24	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2655.8	0	SC	0	1.669	0	34.662	0	3.23	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2657.8	0	SC	0	1.667	0	34.662	0	3.24	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2659.8	0	SC	0	1.665	0	34.662	0	3.24	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2661.7	0	SC	0	1.662	0	34.662	0	3.24	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2663.7	0	SC	0	1.660	0	34.662	0	3.25	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2665.7	0	SC	0	1.660	0	34.662	0	3.25	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2667.6	0	SC	0	1.660	0	34.662	0	3.25	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2669.6	0	SC	0	1.660	0	34.662	0	3.26	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2671.5	0	SC	0	1.660	0	34.662	0	3.25	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2673.5	0	SC	0	1.659	0	34.662	0	3.26	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2675.5	0	SC	0	1.658	0	34.662	0	3.26	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2677.4	0	SC	0	1.654	0	34.663	0	3.26	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2679.4	0	SC	0	1.654	0	34.663	0	3.26	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2681.4	0	SC	0	1.653	0	34.663	0	3.27	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2683.3	0	SC	0	1.650	0	34.663	0	3.26	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2685.3	0	SC	0	1.644	0	34.664	0	3.26	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2687.2	0	SC	0	1.641	0	34.664	0	3.27	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2689.2	0	SC	0	1.641	0	34.664	0	3.28	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2691.2	0	SC	0	1.641	0	34.664	0	3.27	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2693.1	0	SC	0	1.641	0	34.664	0	3.28	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2695.1	0	SC	0	1.640	0	34.664	0	3.27	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2697.1	0	SC	0	1.639	0	34.664	0	3.28	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2699.0	0	SC	0	1.638	0	34.664	0	3.28	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2701.0	0	SC	0	1.636	0	34.664	0	3.29	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2703.0	0	SC	0	1.634	0	34.664	0	3.27	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2704.9	0	SC	0	1.634	0	34.664	0	3.28	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2706.9	0	SC	0	1.634	0	34.664	0	3.29	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2708.8	0	SC	0	1.634	0	34.665	0	3.29	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2710.8	0	SC	0	1.635	0	34.664	0	3.29	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2712.8	0	SC	0	1.635	0	34.664	0	3.30	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2714.7	0	SC	0	1.635	0	34.664	0	3.29	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2716.7	0	SC	0	1.634	0	34.664	0	3.28	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2718.7	0	SC	0	1.634	0	34.664	0	3.29	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2720.6	0	SC	0	1.634	0	34.664	0	3.29	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2722.6	0	SC	0	1.635	0	34.664	0	3.30	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2724.5	0	SC	0	1.635	0	34.664	0	3.29	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2726.5	0	SC	0	1.634	0	34.664	0	3.29	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2728.5	0	SC	0	1.632	0	34.665	0	3.29	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2730.4	0	SC	0	1.631	0	34.665	0	3.30	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2732.4	0	SC	0	1.631	0	34.665	0	3.29	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2734.3	0	SC	0	1.631	0	34.665	0	3.30	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2736.3	0	SC	0	1.630	0	34.665	0	3.29	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2738.3	0	SC	0	1.629	0	34.665	0	3.30	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2740.2	0	SC	0	1.629	0	34.665	0	3.30	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2742.2	0	SC	0	1.629	0	34.665	0	3.30	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2744.2	0	SC	0	1.628	0	34.665	0	3.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2746.1	0	SC	0	1.627	0	34.665	0	3.30	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2748.1	0	SC	0	1.626	0	34.665	0	3.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2750.0	0	SC	0	1.624	0	34.665	0	3.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2752.0	0	SC	0	1.623	0	34.665	0	3.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2754.0	0	SC	0	1.622	0	34.665	0	3.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2755.9	0	SC	0	1.621	0	34.666	0	3.30	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2757.9	0	SC	0	1.620	0	34.666	0	3.32	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2759.9	0	SC	0	1.619	0	34.666	0	3.30	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2761.8	0	SC	0	1.617	0	34.666	0	3.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2763.8	0	SC	0	1.616	0	34.666	0	3.32	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2765.7	0	SC	0	1.616	0	34.666	0	3.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2767.7	0	SC	0	1.616	0	34.666	0	3.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2769.7	0	SC	0	1.616	0	34.666	0	3.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2771.6	0	SC	0	1.616	0	34.666	0	3.33	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2773.6	0	SC	0	1.615	0	34.666	0	3.31	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2775.6	0	SC	0	1.615	0	34.666	0	3.32	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2777.5	0	SC	0	1.615	0	34.666	0	3.32	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2779.5	0	SC	0	1.615	0	34.666	0	3.32	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2781.4	0	SC	0	1.614	0	34.666	0	3.32	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2783.4	0	SC	0	1.615	0	34.666	0	3.33	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2785.4	0	SC	0	1.614	0	34.666	0	3.32	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2787.3	0	SC	0	1.615	0	34.666	0	3.33	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2789.3	0	SC	0	1.615	0	34.666	0	3.32	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2791.2	0	SC	0	1.614	0	34.666	0	3.32	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2793.2	0	SC	0	1.614	0	34.666	0	3.33	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2795.2	0	SC	0	1.614	0	34.666	0	3.32	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2797.1	0	SC	0	1.612	0	34.666	0	3.33	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2799.1	0	SC	0	1.612	0	34.666	0	3.33	0
@6161__19871136	012	C	09/22/1987	11:37	122.6661	18.3333	0	2801.1	0	SC	0	1.611	0	34.666	0	3.33	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	0.0	0	BX	0	30.23	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	7.0	0	BX	0	30.21	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	9.0	0	BX	0	29.74	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	23.0	0	BX	0	29.37	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	50.0	0	BX	0	29.14	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	52.0	0	BX	0	29.10	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	54.0	0	BX	0	29.00	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	56.0	0	BX	0	28.94	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	58.0	0	BX	0	28.84	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	59.0	0	BX	0	28.21	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	60.0	0	BX	0	27.98	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	61.0	0	BX	0	28.11	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	65.0	0	BX	0	27.81	
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	66.0	0	BX	0	25.61	
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	71.0	0	BX	0	27.83	
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	72.0	0	BX	0	27.43	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	73.0	0	BX	0	27.77	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	75.0	0	BX	0	27.67	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	76.0	0	BX	0	27.54	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	77.0	0	BX	0	27.30	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	79.0	0	BX	0	26.82	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	81.0	0	BX	0	26.30	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	83.0	0	BX	0	26.02	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	87.0	0	BX	0	25.61	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	90.0	0	BX	0	25.49	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	92.0	0	BX	0	25.10	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	95.0	0	BX	0	24.67	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	96.0	0	BX	0	24.48	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	99.0	0	BX	0	24.38	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	101.0	0	BX	0	24.06	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	103.0	0	BX	0	23.90	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	115.0	0	BX	0	23.78	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	120.0	0	BX	0	23.33	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	124.0	0	BX	0	23.23	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	136.0	0	BX	0	22.12	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	141.0	0	BX	0	21.91	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	149.0	0	BX	0	21.85	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	155.0	0	BX	0	21.71	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	158.0	0	BX	0	21.67	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	162.0	0	BX	0	21.30	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	171.0	0	BX	0	21.07	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	176.0	0	BX	0	20.68	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	182.0	0	BX	0	20.50	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	188.0	0	BX	0	20.14	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	190.0	0	BX	0	20.05	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	191.0	0	BX	0	19.92	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	192.0	0	BX	0	19.57	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	195.0	0	BX	0	19.30	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	200.0	0	BX	0	19.11	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	201.0	0	BX	0	18.79	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	206.0	0	BX	0	18.55	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	209.0	0	BX	0	18.24	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	217.0	0	BX	0	18.05	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	219.0	0	BX	0	17.80	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	228.0	0	BX	0	17.55	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	232.0	0	BX	0	17.22	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	238.0	0	BX	0	17.04	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	242.0	0	BX	0	16.75	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	254.0	0	BX	0	16.43	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	259.0	0	BX	0	16.29	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	261.0	0	BX	0	16.01	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	265.0	0	BX	0	15.81	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	277.0	0	BX	0	15.66	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	282.0	0	BX	0	15.57	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	283.0	0	BX	0	15.39	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	291.0	0	BX	0	15.05	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	293.0	0	BX	0	14.87	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	295.0	0	BX	0	14.69	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	311.0	0	BX	0	14.49	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	314.0	0	BX	0	14.42	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	315.0	0	BX	0	14.25	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	321.0	0	BX	0	14.04	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	322.0	0	BX	0	13.87	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	327.0	0	BX	0	13.62	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	338.0	0	BX	0	13.40	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	354.0	0	BX	0	12.68	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	374.0	0	BX	0	12.26	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	376.0	0	BX	0	12.19	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	381.0	0	BX	0	11.69	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	384.0	0	BX	0	11.32	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	392.0	0	BX	0	11.00	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	415.0	0	BX	0	10.62	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	421.0	0	BX	0	10.25	0
@6161__19871136	013	B	09/22/1987	13:09	122.8328	18.3478	0	439.0	0	BX	0	9.72	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	3.0	0	SC	0	30.094	0	34.650	0	4.22	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	5.0	0	SC	0	29.792	0	34.612	0	4.01	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	7.0	0	SC	0	29.622	0	34.612	0	4.21	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	8.9	0	SC	0	29.557	0	34.612	0	4.31	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	10.9	0	SC	0	29.498	0	34.618	0	4.32	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	12.9	0	SC	0	29.466	0	34.626	0	4.35	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	14.9	0	SC	0	29.405	0	34.625	0	4.38	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	16.9	0	SC	0	29.360	0	34.618	0	4.42	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	18.9	0	SC	0	29.279	0	34.597	0	4.43	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	20.9	0	SC	0	29.193	0	34.584	0	4.43	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	22.9	0	SC	0	29.210	0	34.604	0	4.43	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	24.8	0	SC	0	29.190	0	34.614	0	4.44	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	26.8	0	SC	0	29.133	0	34.609	0	4.46	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	28.8	0	SC	0	29.071	0	34.606	0	4.48	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	30.8	0	SC	0	29.043	0	34.603	0	4.45	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	32.8	0	SC	0	29.008	0	34.600	0	4.41	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	34.8	0	SC	0	28.989	0	34.611	0	4.42	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	36.8	0	SC	0	28.989	0	34.614	0	4.46	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	38.8	0	SC	0	28.988	0	34.619	0	4.48	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	40.7	0	SC	0	28.996	0	34.637	0	4.46	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	42.7	0	SC	0	28.994	0	34.645	0	4.43	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	44.7	0	SC	0	28.965	0	34.649	0	4.46	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	46.7	0	SC	0	28.897	0	34.651	0	4.49	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	48.7	0	SC	0	28.825	0	34.651	0	4.51	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	50.7	0	SC	0	28.662	0	34.659	0	4.54	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	52.7	0	SC	0	28.369	0	34.683	0	4.57	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	54.7	0	SC	0	28.055	0	34.705	0	4.61	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	56.6	0	SC	0	27.926	0	34.714	0	4.63	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	58.6	0	SC	0	27.858	0	34.718	0	4.65	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	60.6	0	SC	0	27.757	0	34.727	0	4.68	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	62.6	0	SC	0	27.666	0	34.729	0	4.69	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	64.6	0	SC	0	27.623	0	34.727	0	4.69	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	66.6	0	SC	0	27.568	0	34.726	0	4.71	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	68.6	0	SC	0	27.438	0	34.727	0	4.72	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	70.6	0	SC	0	27.052	0	34.756	0	4.77	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	72.5	0	SC	0	26.410	0	34.829	0	4.83	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	74.5	0	SC	0	26.031	0	34.862	0	4.85	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	76.5	0	SC	0	25.721	0	34.885	0	4.84	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	78.5	0	SC	0	25.587	0	34.887	0	4.81	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	80.5	0	SC	0	25.408	0	34.894	0	4.79	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	82.5	0	SC	0	25.336	0	34.893	0	4.75	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	84.5	0	SC	0	25.215	0	34.897	0	4.74	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	86.5	0	SC	0	24.820	0	34.923	0	4.76	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	88.4	0	SC	0	24.531	0	34.929	0	4.76	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	90.4	0	SC	0	24.324	0	34.936	0	4.72	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	92.4	0	SC	0	24.266	0	34.936	0	4.66	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	94.4	0	SC	0	24.089	0	34.929	0	4.65	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	96.4	0	SC	0	23.842	0	34.933	0	4.65	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	98.4	0	SC	0	23.722	0	34.945	0	4.62	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	100.4	0	SC	0	23.659	0	34.955	0	4.59	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	102.4	0	SC	0	23.637	0	34.961	0	4.54	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	104.3	0	SC	0	23.634	0	34.964	0	4.50	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	106.3	0	SC	0	23.629	0	34.972	0	4.47	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	108.3	0	SC	0	23.627	0	34.990	0	4.45	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	110.3	0	SC	0	23.603	0	35.003	0	4.43	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	112.3	0	SC	0	23.445	0	35.017	0	4.43	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	114.3	0	SC	0	23.341	0	35.013	0	4.43	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	116.3	0	SC	0	23.228	0	35.010	0	4.44	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	118.3	0	SC	0	23.147	0	35.009	0	4.43	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	120.2	0	SC	0	23.101	0	35.007	0	4.42	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	122.2	0	SC	0	22.935	0	35.001	0	4.42	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	124.2	0	SC	0	22.733	0	34.994	0	4.44	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	126.2	0	SC	0	22.612	0	34.991	0	4.43	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	128.2	0	SC	0	22.439	0	34.990	0	4.42	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	130.2	0	SC	0	22.320	0	34.986	0	4.41	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	132.2	0	SC	0	22.172	0	34.982	0	4.41	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	134.1	0	SC	0	22.028	0	34.977	0	4.41	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	136.1	0	SC	0	21.952	0	34.973	0	4.38	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	138.1	0	SC	0	21.855	0	34.970	0	4.38	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	140.1	0	SC	0	21.770	0	34.967	0	4.38	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	142.1	0	SC	0	21.732	0	34.967	0	4.38	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	144.1	0	SC	0	21.725	0	34.967	0	4.37	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	146.1	0	SC	0	21.718	0	34.967	0	4.37	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	148.1	0	SC	0	21.686	0	34.967	0	4.37	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	150.0	0	SC	0	21.651	0	34.966	0	4.36	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	152.0	0	SC	0	21.610	0	34.965	0	4.35	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	154.0	0	SC	0	21.564	0	34.963	0	4.35	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	156.0	0	SC	0	21.513	0	34.961	0	4.36	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	158.0	0	SC	0	21.434	0	34.958	0	4.35	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	160.0	0	SC	0	21.353	0	34.953	0	4.35	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	162.0	0	SC	0	21.208	0	34.950	0	4.36	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	163.9	0	SC	0	21.052	0	34.948	0	4.36	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	165.9	0	SC	0	20.999	0	34.950	0	4.34	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	167.9	0	SC	0	20.970	0	34.953	0	4.31	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	169.9	0	SC	0	20.943	0	34.956	0	4.30	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	171.9	0	SC	0	20.913	0	34.959	0	4.29	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	173.9	0	SC	0	20.823	0	34.958	0	4.28	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	175.9	0	SC	0	20.638	0	34.956	0	4.28	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	177.8	0	SC	0	20.518	0	34.951	0	4.25	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	179.8	0	SC	0	20.438	0	34.942	0	4.24	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	181.8	0	SC	0	20.337	0	34.935	0	4.23	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	183.8	0	SC	0	20.304	0	34.933	0	4.23	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	185.8	0	SC	0	20.219	0	34.929	0	4.26	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	187.8	0	SC	0	20.127	0	34.925	0	4.26	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	189.8	0	SC	0	19.999	0	34.920	0	4.27	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	191.7	0	SC	0	19.747	0	34.907	0	4.30	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	193.7	0	SC	0	19.339	0	34.895	0	4.33	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	195.7	0	SC	0	19.261	0	34.887	0	4.31	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	197.7	0	SC	0	19.166	0	34.884	0	4.32	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	199.7	0	SC	0	19.054	0	34.880	0	4.33	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	201.7	0	SC	0	18.837	0	34.866	0	4.36	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	203.7	0	SC	0	18.603	0	34.858	0	4.36	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	205.7	0	SC	0	18.536	0	34.855	0	4.36	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	207.6	0	SC	0	18.474	0	34.853	0	4.37	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	209.6	0	SC	0	18.402	0	34.851	0	4.37	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	211.6	0	SC	0	18.328	0	34.844	0	4.38	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	213.6	0	SC	0	18.077	0	34.835	0	4.40	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	215.6	0	SC	0	18.006	0	34.830	0	4.40	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	217.6	0	SC	0	17.989	0	34.831	0	4.38	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	219.6	0	SC	0	17.967	0	34.830	0	4.40	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	221.5	0	SC	0	17.922	0	34.828	0	4.38	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	223.5	0	SC	0	17.800	0	34.817	0	4.42	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	225.5	0	SC	0	17.605	0	34.811	0	4.44	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	227.5	0	SC	0	17.568	0	34.808	0	4.42	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	229.5	0	SC	0	17.542	0	34.808	0	4.42	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	231.5	0	SC	0	17.509	0	34.806	0	4.43	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	233.5	0	SC	0	17.467	0	34.804	0	4.42	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	235.4	0	SC	0	17.350	0	34.800	0	4.43	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	237.4	0	SC	0	17.241	0	34.792	0	4.42	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	239.4	0	SC	0	17.086	0	34.783	0	4.44	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	241.4	0	SC	0	17.013	0	34.776	0	4.45	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	243.4	0	SC	0	16.976	0	34.774	0	4.44	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	245.4	0	SC	0	16.948	0	34.773	0	4.43	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	247.4	0	SC	0	16.915	0	34.770	0	4.43	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	249.3	0	SC	0	16.872	0	34.767	0	4.42	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	251.3	0	SC	0	16.804	0	34.763	0	4.41	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	253.3	0	SC	0	16.680	0	34.752	0	4.42	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	255.3	0	SC	0	16.555	0	34.744	0	4.42	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	257.3	0	SC	0	16.531	0	34.740	0	4.40	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	259.3	0	SC	0	16.468	0	34.738	0	4.37	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	261.3	0	SC	0	16.433	0	34.736	0	4.35	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	263.2	0	SC	0	16.402	0	34.732	0	4.33	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	265.2	0	SC	0	16.347	0	34.729	0	4.32	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	267.2	0	SC	0	16.305	0	34.725	0	4.33	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	269.2	0	SC	0	16.276	0	34.723	0	4.30	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	271.2	0	SC	0	16.207	0	34.718	0	4.30	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	273.2	0	SC	0	16.155	0	34.714	0	4.29	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	275.1	0	SC	0	16.078	0	34.707	0	4.28	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	277.1	0	SC	0	15.871	0	34.692	0	4.28	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	279.1	0	SC	0	15.710	0	34.679	0	4.28	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	281.1	0	SC	0	15.624	0	34.673	0	4.26	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	283.1	0	SC	0	15.593	0	34.671	0	4.23	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	285.1	0	SC	0	15.581	0	34.671	0	4.22	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	287.1	0	SC	0	15.575	0	34.671	0	4.21	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	289.0	0	SC	0	15.568	0	34.671	0	4.19	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	291.0	0	SC	0	15.560	0	34.671	0	4.18	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	293.0	0	SC	0	15.550	0	34.670	0	4.18	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	295.0	0	SC	0	15.538	0	34.669	0	4.19	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	297.0	0	SC	0	15.516	0	34.668	0	4.20	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	299.0	0	SC	0	15.427	0	34.660	0	4.21	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	301.0	0	SC	0	15.292	0	34.649	0	4.22	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	302.9	0	SC	0	15.227	0	34.642	0	4.23	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	304.9	0	SC	0	15.130	0	34.634	0	4.22	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	306.9	0	SC	0	15.058	0	34.628	0	4.22	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	308.9	0	SC	0	14.919	0	34.613	0	4.23	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	310.9	0	SC	0	14.767	0	34.602	0	4.23	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	312.9	0	SC	0	14.684	0	34.594	0	4.21	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	314.9	0	SC	0	14.588	0	34.589	0	4.21	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	316.8	0	SC	0	14.567	0	34.585	0	4.20	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	318.8	0	SC	0	14.510	0	34.580	0	4.20	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	320.8	0	SC	0	14.472	0	34.577	0	4.19	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	322.8	0	SC	0	14.464	0	34.577	0	4.18	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	324.8	0	SC	0	14.460	0	34.577	0	4.17	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	326.8	0	SC	0	14.447	0	34.576	0	4.16	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	328.7	0	SC	0	14.423	0	34.574	0	4.16	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	330.7	0	SC	0	14.395	0	34.572	0	4.15	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	332.7	0	SC	0	14.369	0	34.570	0	4.13	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	334.7	0	SC	0	14.341	0	34.567	0	4.13	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	336.7	0	SC	0	14.241	0	34.557	0	4.13	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	338.7	0	SC	0	14.060	0	34.541	0	4.17	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	340.7	0	SC	0	13.926	0	34.530	0	4.16	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	342.6	0	SC	0	13.839	0	34.522	0	4.15	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	344.6	0	SC	0	13.655	0	34.509	0	4.15	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	346.6	0	SC	0	13.482	0	34.493	0	4.13	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	348.6	0	SC	0	13.424	0	34.488	0	4.12	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	350.6	0	SC	0	13.384	0	34.485	0	4.09	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	352.6	0	SC	0	13.313	0	34.480	0	4.09	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	354.5	0	SC	0	13.291	0	34.479	0	4.08	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	356.5	0	SC	0	13.266	0	34.476	0	4.06	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	358.5	0	SC	0	13.201	0	34.471	0	4.05	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	360.5	0	SC	0	13.116	0	34.466	0	4.05	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	362.5	0	SC	0	13.073	0	34.459	0	4.04	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	364.5	0	SC	0	12.934	0	34.450	0	4.06	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	366.5	0	SC	0	12.871	0	34.445	0	4.05	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	368.4	0	SC	0	12.847	0	34.443	0	4.03	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	370.4	0	SC	0	12.776	0	34.436	0	4.01	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	372.4	0	SC	0	12.649	0	34.427	0	4.01	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	374.4	0	SC	0	12.604	0	34.423	0	4.00	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	376.4	0	SC	0	12.572	0	34.421	0	3.98	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	378.4	0	SC	0	12.545	0	34.418	0	3.97	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	380.3	0	SC	0	12.509	0	34.417	0	3.97	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	382.3	0	SC	0	12.441	0	34.410	0	3.95	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	384.3	0	SC	0	12.322	0	34.402	0	3.96	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	386.3	0	SC	0	12.262	0	34.397	0	3.96	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	388.3	0	SC	0	12.222	0	34.392	0	3.94	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	390.3	0	SC	0	12.154	0	34.388	0	3.93	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	392.3	0	SC	0	12.099	0	34.383	0	3.92	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	394.2	0	SC	0	12.011	0	34.376	0	3.91	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	396.2	0	SC	0	11.839	0	34.365	0	3.92	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	398.2	0	SC	0	11.607	0	34.352	0	3.93	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	400.2	0	SC	0	11.473	0	34.342	0	3.90	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	402.2	0	SC	0	11.376	0	34.334	0	3.87	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	404.2	0	SC	0	11.143	0	34.321	0	3.85	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	406.1	0	SC	0	11.091	0	34.319	0	3.80	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	408.1	0	SC	0	11.075	0	34.318	0	3.74	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	410.1	0	SC	0	10.991	0	34.318	0	3.71	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	412.1	0	SC	0	10.976	0	34.316	0	3.68	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	414.1	0	SC	0	10.965	0	34.314	0	3.65	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	416.1	0	SC	0	10.863	0	34.306	0	3.64	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	418.0	0	SC	0	10.792	0	34.301	0	3.63	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	420.0	0	SC	0	10.758	0	34.299	0	3.62	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	422.0	0	SC	0	10.746	0	34.298	0	3.61	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	424.0	0	SC	0	10.721	0	34.295	0	3.62	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	426.0	0	SC	0	10.675	0	34.293	0	3.64	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	428.0	0	SC	0	10.638	0	34.288	0	3.65	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	429.9	0	SC	0	10.571	0	34.287	0	3.67	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	431.9	0	SC	0	10.548	0	34.287	0	3.65	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	433.9	0	SC	0	10.502	0	34.284	0	3.61	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	435.9	0	SC	0	10.415	0	34.281	0	3.61	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	437.9	0	SC	0	10.319	0	34.276	0	3.60	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	439.9	0	SC	0	10.229	0	34.271	0	3.59	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	441.8	0	SC	0	10.160	0	34.268	0	3.57	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	443.8	0	SC	0	10.148	0	34.267	0	3.53	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	445.8	0	SC	0	10.084	0	34.262	0	3.50	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	447.8	0	SC	0	10.019	0	34.262	0	3.47	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	449.8	0	SC	0	9.937	0	34.256	0	3.44	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	451.8	0	SC	0	9.792	0	34.252	0	3.42	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	453.8	0	SC	0	9.752	0	34.249	0	3.39	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	455.7	0	SC	0	9.736	0	34.247	0	3.36	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	457.7	0	SC	0	9.673	0	34.245	0	3.35	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	459.7	0	SC	0	9.636	0	34.243	0	3.34	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	461.7	0	SC	0	9.574	0	34.241	0	3.32	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	463.7	0	SC	0	9.546	0	34.240	0	3.31	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	465.7	0	SC	0	9.531	0	34.240	0	3.30	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	467.6	0	SC	0	9.499	0	34.238	0	3.28	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	469.6	0	SC	0	9.454	0	34.237	0	3.28	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	471.6	0	SC	0	9.394	0	34.235	0	3.26	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	473.6	0	SC	0	9.369	0	34.234	0	3.24	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	475.6	0	SC	0	9.357	0	34.234	0	3.23	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	477.6	0	SC	0	9.328	0	34.231	0	3.21	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	479.5	0	SC	0	9.242	0	34.229	0	3.20	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	481.5	0	SC	0	9.200	0	34.227	0	3.19	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	483.5	0	SC	0	9.148	0	34.225	0	3.17	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	485.5	0	SC	0	9.095	0	34.224	0	3.15	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	487.5	0	SC	0	9.060	0	34.223	0	3.12	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	489.5	0	SC	0	8.986	0	34.222	0	3.10	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	491.4	0	SC	0	8.937	0	34.221	0	3.08	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	493.4	0	SC	0	8.913	0	34.221	0	3.04	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	495.4	0	SC	0	8.888	0	34.221	0	3.02	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	497.4	0	SC	0	8.848	0	34.220	0	2.98	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	499.4	0	SC	0	8.821	0	34.220	0	2.97	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	501.4	0	SC	0	8.798	0	34.220	0	2.95	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	503.3	0	SC	0	8.769	0	34.221	0	2.92	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	505.3	0	SC	0	8.730	0	34.220	0	2.91	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	507.3	0	SC	0	8.622	0	34.219	0	2.89	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	509.3	0	SC	0	8.506	0	34.220	0	2.88	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	511.3	0	SC	0	8.432	0	34.219	0	2.85	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	513.2	0	SC	0	8.302	0	34.223	0	2.79	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	515.2	0	SC	0	8.247	0	34.223	0	2.74	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	517.2	0	SC	0	8.232	0	34.223	0	2.67	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	519.2	0	SC	0	8.222	0	34.224	0	2.61	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	521.2	0	SC	0	8.205	0	34.224	0	2.57	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	523.2	0	SC	0	8.188	0	34.224	0	2.54	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	525.1	0	SC	0	8.160	0	34.225	0	2.53	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	527.1	0	SC	0	8.148	0	34.225	0	2.51	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	529.1	0	SC	0	8.120	0	34.225	0	2.50	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	531.1	0	SC	0	8.072	0	34.227	0	2.48	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	533.1	0	SC	0	8.050	0	34.228	0	2.47	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	535.1	0	SC	0	8.032	0	34.228	0	2.45	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	537.0	0	SC	0	7.991	0	34.230	0	2.43	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	539.0	0	SC	0	7.959	0	34.232	0	2.41	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	541.0	0	SC	0	7.948	0	34.230	0	2.39	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	543.0	0	SC	0	7.823	0	34.241	0	2.38	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	545.0	0	SC	0	7.782	0	34.244	0	2.37	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	547.0	0	SC	0	7.743	0	34.248	0	2.33	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	548.9	0	SC	0	7.691	0	34.251	0	2.28	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	550.9	0	SC	0	7.630	0	34.254	0	2.25	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	552.9	0	SC	0	7.589	0	34.258	0	2.20	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	554.9	0	SC	0	7.563	0	34.263	0	2.16	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	556.9	0	SC	0	7.531	0	34.267	0	2.13	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	558.9	0	SC	0	7.464	0	34.268	0	2.11	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	560.8	0	SC	0	7.406	0	34.268	0	2.08	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	562.8	0	SC	0	7.383	0	34.267	0	2.06	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	564.8	0	SC	0	7.364	0	34.266	0	2.04	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	566.8	0	SC	0	7.341	0	34.266	0	2.03	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	568.8	0	SC	0	7.326	0	34.266	0	2.02	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	570.7	0	SC	0	7.315	0	34.266	0	2.01	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	572.7	0	SC	0	7.306	0	34.266	0	2.00	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	574.7	0	SC	0	7.285	0	34.267	0	1.99	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	576.7	0	SC	0	7.267	0	34.269	0	1.99	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	578.7	0	SC	0	7.249	0	34.273	0	1.98	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	580.7	0	SC	0	7.223	0	34.277	0	1.98	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	582.6	0	SC	0	7.186	0	34.283	0	1.97	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	584.6	0	SC	0	7.167	0	34.284	0	1.95	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	586.6	0	SC	0	7.158	0	34.284	0	1.94	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	588.6	0	SC	0	7.126	0	34.288	0	1.93	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	590.6	0	SC	0	7.085	0	34.298	0	1.91	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	592.6	0	SC	0	7.074	0	34.303	0	1.89	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	594.5	0	SC	0	7.056	0	34.304	0	1.88	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	596.5	0	SC	0	7.050	0	34.305	0	1.85	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	598.5	0	SC	0	7.045	0	34.306	0	1.83	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	600.5	0	SC	0	7.040	0	34.306	0	1.82	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	602.5	0	SC	0	7.030	0	34.306	0	1.82	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	604.4	0	SC	0	7.021	0	34.307	0	1.81	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	606.4	0	SC	0	7.013	0	34.307	0	1.80	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	608.4	0	SC	0	6.992	0	34.308	0	1.80	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	610.4	0	SC	0	6.976	0	34.310	0	1.80	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	612.4	0	SC	0	6.967	0	34.310	0	1.80	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	614.4	0	SC	0	6.957	0	34.310	0	1.79	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	616.3	0	SC	0	6.939	0	34.312	0	1.79	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	618.3	0	SC	0	6.921	0	34.313	0	1.79	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	620.3	0	SC	0	6.913	0	34.312	0	1.78	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	622.3	0	SC	0	6.901	0	34.312	0	1.77	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	624.3	0	SC	0	6.890	0	34.313	0	1.77	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	626.3	0	SC	0	6.879	0	34.313	0	1.77	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	628.2	0	SC	0	6.872	0	34.313	0	1.77	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	630.2	0	SC	0	6.867	0	34.313	0	1.77	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	632.2	0	SC	0	6.863	0	34.314	0	1.77	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	634.2	0	SC	0	6.860	0	34.314	0	1.76	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	636.2	0	SC	0	6.851	0	34.314	0	1.76	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	638.1	0	SC	0	6.845	0	34.314	0	1.76	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	640.1	0	SC	0	6.834	0	34.313	0	1.76	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	642.1	0	SC	0	6.818	0	34.311	0	1.76	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	644.1	0	SC	0	6.798	0	34.309	0	1.76	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	646.1	0	SC	0	6.751	0	34.312	0	1.77	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	648.1	0	SC	0	6.700	0	34.315	0	1.77	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	650.0	0	SC	0	6.664	0	34.314	0	1.77	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	652.0	0	SC	0	6.636	0	34.310	0	1.77	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	654.0	0	SC	0	6.600	0	34.311	0	1.77	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	656.0	0	SC	0	6.592	0	34.312	0	1.76	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	658.0	0	SC	0	6.590	0	34.313	0	1.76	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	659.9	0	SC	0	6.585	0	34.316	0	1.76	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	661.9	0	SC	0	6.575	0	34.319	0	1.76	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	663.9	0	SC	0	6.566	0	34.320	0	1.76	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	665.9	0	SC	0	6.557	0	34.322	0	1.75	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	667.9	0	SC	0	6.468	0	34.309	0	1.76	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	669.8	0	SC	0	6.315	0	34.300	0	1.76	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	671.8	0	SC	0	6.283	0	34.299	0	1.75	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	673.8	0	SC	0	6.270	0	34.299	0	1.76	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	675.8	0	SC	0	6.240	0	34.297	0	1.75	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	677.8	0	SC	0	6.182	0	34.292	0	1.75	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	679.8	0	SC	0	6.106	0	34.293	0	1.76	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	681.7	0	SC	0	6.096	0	34.292	0	1.75	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	683.7	0	SC	0	6.064	0	34.291	0	1.75	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	685.7	0	SC	0	5.988	0	34.295	0	1.75	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	687.7	0	SC	0	5.958	0	34.300	0	1.75	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	689.7	0	SC	0	5.948	0	34.304	0	1.75	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	691.6	0	SC	0	5.932	0	34.307	0	1.74	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	693.6	0	SC	0	5.886	0	34.317	0	1.74	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	695.6	0	SC	0	5.860	0	34.322	0	1.73	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	697.6	0	SC	0	5.849	0	34.324	0	1.72	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	699.6	0	SC	0	5.839	0	34.325	0	1.72	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	701.6	0	SC	0	5.834	0	34.325	0	1.72	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	703.5	0	SC	0	5.800	0	34.327	0	1.71	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	705.5	0	SC	0	5.769	0	34.332	0	1.72	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	707.5	0	SC	0	5.709	0	34.338	0	1.71	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	709.5	0	SC	0	5.633	0	34.348	0	1.71	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	711.5	0	SC	0	5.609	0	34.351	0	1.71	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	713.4	0	SC	0	5.599	0	34.352	0	1.71	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	715.4	0	SC	0	5.582	0	34.352	0	1.71	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	717.4	0	SC	0	5.569	0	34.352	0	1.70	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	719.4	0	SC	0	5.553	0	34.353	0	1.70	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	721.4	0	SC	0	5.533	0	34.354	0	1.70	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	723.3	0	SC	0	5.514	0	34.355	0	1.70	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	725.3	0	SC	0	5.509	0	34.354	0	1.70	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	727.3	0	SC	0	5.491	0	34.354	0	1.69	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	729.3	0	SC	0	5.467	0	34.353	0	1.70	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	731.3	0	SC	0	5.455	0	34.353	0	1.70	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	733.2	0	SC	0	5.444	0	34.352	0	1.70	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	735.2	0	SC	0	5.387	0	34.352	0	1.69	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	737.2	0	SC	0	5.371	0	34.353	0	1.70	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	739.2	0	SC	0	5.367	0	34.354	0	1.69	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	741.2	0	SC	0	5.360	0	34.355	0	1.69	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	743.2	0	SC	0	5.354	0	34.356	0	1.69	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	745.1	0	SC	0	5.349	0	34.356	0	1.69	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	747.1	0	SC	0	5.345	0	34.356	0	1.69	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	749.1	0	SC	0	5.336	0	34.357	0	1.69	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	751.1	0	SC	0	5.328	0	34.358	0	1.69	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	753.1	0	SC	0	5.321	0	34.359	0	1.69	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	755.0	0	SC	0	5.302	0	34.360	0	1.69	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	757.0	0	SC	0	5.281	0	34.362	0	1.69	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	759.0	0	SC	0	5.256	0	34.363	0	1.69	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	761.0	0	SC	0	5.218	0	34.369	0	1.69	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	763.0	0	SC	0	5.204	0	34.371	0	1.70	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	764.9	0	SC	0	5.193	0	34.373	0	1.70	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	766.9	0	SC	0	5.186	0	34.373	0	1.69	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	768.9	0	SC	0	5.174	0	34.375	0	1.70	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	770.9	0	SC	0	5.168	0	34.376	0	1.70	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	772.9	0	SC	0	5.162	0	34.376	0	1.70	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	774.8	0	SC	0	5.158	0	34.377	0	1.70	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	776.8	0	SC	0	5.153	0	34.377	0	1.70	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	778.8	0	SC	0	5.142	0	34.378	0	1.71	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	780.8	0	SC	0	5.122	0	34.379	0	1.71	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	782.8	0	SC	0	5.108	0	34.381	0	1.70	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	784.7	0	SC	0	5.092	0	34.382	0	1.71	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	786.7	0	SC	0	5.071	0	34.384	0	1.71	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	788.7	0	SC	0	5.035	0	34.388	0	1.71	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	790.7	0	SC	0	5.008	0	34.390	0	1.71	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	792.7	0	SC	0	4.986	0	34.393	0	1.71	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	794.6	0	SC	0	4.969	0	34.396	0	1.72	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	796.6	0	SC	0	4.966	0	34.396	0	1.72	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	798.6	0	SC	0	4.963	0	34.396	0	1.73	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	800.6	0	SC	0	4.946	0	34.399	0	1.73	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	802.6	0	SC	0	4.941	0	34.399	0	1.73	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	804.5	0	SC	0	4.934	0	34.401	0	1.73	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	806.5	0	SC	0	4.926	0	34.402	0	1.74	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	808.5	0	SC	0	4.920	0	34.403	0	1.74	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	810.5	0	SC	0	4.915	0	34.403	0	1.74	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	812.5	0	SC	0	4.906	0	34.404	0	1.75	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	814.5	0	SC	0	4.895	0	34.406	0	1.74	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	816.4	0	SC	0	4.888	0	34.407	0	1.75	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	818.4	0	SC	0	4.880	0	34.409	0	1.75	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	820.4	0	SC	0	4.874	0	34.410	0	1.76	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	822.4	0	SC	0	4.872	0	34.410	0	1.75	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	824.4	0	SC	0	4.865	0	34.410	0	1.75	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	826.3	0	SC	0	4.845	0	34.413	0	1.76	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	828.3	0	SC	0	4.826	0	34.415	0	1.76	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	830.3	0	SC	0	4.819	0	34.416	0	1.77	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	832.3	0	SC	0	4.814	0	34.418	0	1.77	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	834.3	0	SC	0	4.811	0	34.418	0	1.77	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	836.2	0	SC	0	4.804	0	34.420	0	1.78	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	838.2	0	SC	0	4.798	0	34.421	0	1.78	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	840.2	0	SC	0	4.795	0	34.421	0	1.78	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	842.2	0	SC	0	4.795	0	34.421	0	1.79	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	844.2	0	SC	0	4.786	0	34.422	0	1.80	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	846.1	0	SC	0	4.775	0	34.423	0	1.80	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	848.1	0	SC	0	4.766	0	34.424	0	1.80	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	850.1	0	SC	0	4.746	0	34.425	0	1.81	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	852.1	0	SC	0	4.731	0	34.427	0	1.81	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	854.1	0	SC	0	4.729	0	34.426	0	1.81	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	856.0	0	SC	0	4.713	0	34.427	0	1.81	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	858.0	0	SC	0	4.695	0	34.429	0	1.81	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	860.0	0	SC	0	4.682	0	34.430	0	1.82	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	862.0	0	SC	0	4.676	0	34.431	0	1.81	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	863.9	0	SC	0	4.671	0	34.432	0	1.82	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	865.9	0	SC	0	4.652	0	34.433	0	1.82	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	867.9	0	SC	0	4.630	0	34.436	0	1.82	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	869.9	0	SC	0	4.625	0	34.436	0	1.83	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	871.9	0	SC	0	4.622	0	34.436	0	1.82	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	873.8	0	SC	0	4.620	0	34.436	0	1.83	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	875.8	0	SC	0	4.619	0	34.437	0	1.83	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	877.8	0	SC	0	4.617	0	34.437	0	1.84	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	879.8	0	SC	0	4.614	0	34.437	0	1.83	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	881.8	0	SC	0	4.614	0	34.437	0	1.83	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	883.7	0	SC	0	4.609	0	34.437	0	1.84	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	885.7	0	SC	0	4.593	0	34.438	0	1.84	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	887.7	0	SC	0	4.572	0	34.439	0	1.84	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	889.7	0	SC	0	4.547	0	34.441	0	1.85	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	891.7	0	SC	0	4.509	0	34.444	0	1.85	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	893.6	0	SC	0	4.470	0	34.448	0	1.85	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	895.6	0	SC	0	4.446	0	34.450	0	1.85	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	897.6	0	SC	0	4.418	0	34.452	0	1.86	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	899.6	0	SC	0	4.390	0	34.455	0	1.87	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	901.6	0	SC	0	4.368	0	34.457	0	1.87	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	903.5	0	SC	0	4.357	0	34.457	0	1.88	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	905.5	0	SC	0	4.339	0	34.459	0	1.88	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	907.5	0	SC	0	4.328	0	34.460	0	1.89	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	909.5	0	SC	0	4.326	0	34.460	0	1.89	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	911.5	0	SC	0	4.323	0	34.460	0	1.89	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	913.4	0	SC	0	4.322	0	34.460	0	1.88	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	915.4	0	SC	0	4.320	0	34.461	0	1.89	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	917.4	0	SC	0	4.310	0	34.461	0	1.88	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	919.4	0	SC	0	4.293	0	34.463	0	1.88	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	921.4	0	SC	0	4.281	0	34.464	0	1.88	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	923.3	0	SC	0	4.275	0	34.465	0	1.88	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	925.3	0	SC	0	4.269	0	34.466	0	1.88	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	927.3	0	SC	0	4.267	0	34.467	0	1.88	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	929.3	0	SC	0	4.266	0	34.467	0	1.88	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	931.2	0	SC	0	4.263	0	34.468	0	1.89	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	933.2	0	SC	0	4.253	0	34.468	0	1.89	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	935.2	0	SC	0	4.240	0	34.470	0	1.89	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	937.2	0	SC	0	4.233	0	34.471	0	1.89	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	939.2	0	SC	0	4.229	0	34.472	0	1.89	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	941.1	0	SC	0	4.225	0	34.472	0	1.89	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	943.1	0	SC	0	4.225	0	34.472	0	1.90	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	945.1	0	SC	0	4.224	0	34.473	0	1.90	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	947.1	0	SC	0	4.223	0	34.473	0	1.91	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	949.1	0	SC	0	4.221	0	34.473	0	1.90	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	951.0	0	SC	0	4.217	0	34.473	0	1.91	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	953.0	0	SC	0	4.213	0	34.474	0	1.91	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	955.0	0	SC	0	4.193	0	34.474	0	1.91	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	957.0	0	SC	0	4.144	0	34.479	0	1.92	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	959.0	0	SC	0	4.107	0	34.484	0	1.92	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	960.9	0	SC	0	4.089	0	34.486	0	1.93	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	962.9	0	SC	0	4.081	0	34.486	0	1.93	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	964.9	0	SC	0	4.073	0	34.486	0	1.94	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	966.9	0	SC	0	4.061	0	34.486	0	1.95	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	968.8	0	SC	0	4.034	0	34.487	0	1.96	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	970.8	0	SC	0	4.016	0	34.488	0	1.96	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	972.8	0	SC	0	4.010	0	34.488	0	1.96	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	974.8	0	SC	0	4.005	0	34.489	0	1.97	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	976.8	0	SC	0	4.001	0	34.489	0	1.98	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	978.7	0	SC	0	3.999	0	34.489	0	1.98	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	980.7	0	SC	0	4.000	0	34.489	0	1.99	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	982.7	0	SC	0	3.999	0	34.489	0	1.99	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	984.7	0	SC	0	3.998	0	34.489	0	1.98	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	986.7	0	SC	0	3.996	0	34.489	0	1.99	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	988.6	0	SC	0	3.994	0	34.489	0	1.99	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	990.6	0	SC	0	3.989	0	34.489	0	1.98	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	992.6	0	SC	0	3.974	0	34.490	0	1.99	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	994.6	0	SC	0	3.961	0	34.491	0	1.99	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	996.5	0	SC	0	3.950	0	34.492	0	1.99	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	998.5	0	SC	0	3.940	0	34.493	0	1.99	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1000.5	0	SC	0	3.917	0	34.495	0	1.99	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1002.5	0	SC	0	3.893	0	34.500	0	2.00	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1004.5	0	SC	0	3.889	0	34.501	0	1.99	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1006.4	0	SC	0	3.885	0	34.502	0	2.01	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1008.4	0	SC	0	3.883	0	34.502	0	2.01	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1010.4	0	SC	0	3.883	0	34.502	0	2.01	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1012.4	0	SC	0	3.883	0	34.503	0	2.01	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1014.4	0	SC	0	3.881	0	34.503	0	2.02	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1016.3	0	SC	0	3.877	0	34.503	0	2.01	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1018.3	0	SC	0	3.868	0	34.503	0	2.02	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1020.3	0	SC	0	3.858	0	34.503	0	2.02	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1022.3	0	SC	0	3.843	0	34.504	0	2.02	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1024.2	0	SC	0	3.838	0	34.504	0	2.03	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1026.2	0	SC	0	3.838	0	34.504	0	2.02	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1028.2	0	SC	0	3.837	0	34.504	0	2.03	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1030.2	0	SC	0	3.835	0	34.504	0	2.03	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1032.2	0	SC	0	3.830	0	34.505	0	2.03	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1034.1	0	SC	0	3.825	0	34.505	0	2.03	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1036.1	0	SC	0	3.812	0	34.506	0	2.03	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1038.1	0	SC	0	3.807	0	34.507	0	2.03	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1040.1	0	SC	0	3.800	0	34.508	0	2.03	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1042.0	0	SC	0	3.799	0	34.508	0	2.04	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1044.0	0	SC	0	3.794	0	34.508	0	2.04	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1046.0	0	SC	0	3.789	0	34.508	0	2.04	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1048.0	0	SC	0	3.787	0	34.508	0	2.04	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1050.0	0	SC	0	3.785	0	34.509	0	2.04	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1051.9	0	SC	0	3.783	0	34.509	0	2.04	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1053.9	0	SC	0	3.781	0	34.509	0	2.04	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1055.9	0	SC	0	3.769	0	34.510	0	2.04	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1057.9	0	SC	0	3.759	0	34.512	0	2.04	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1059.8	0	SC	0	3.749	0	34.512	0	2.04	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1061.8	0	SC	0	3.736	0	34.513	0	2.04	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1063.8	0	SC	0	3.726	0	34.514	0	2.06	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1065.8	0	SC	0	3.721	0	34.514	0	2.06	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1067.8	0	SC	0	3.701	0	34.515	0	2.06	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1069.7	0	SC	0	3.660	0	34.518	0	2.06	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1071.7	0	SC	0	3.640	0	34.519	0	2.08	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1073.7	0	SC	0	3.637	0	34.519	0	2.08	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1075.7	0	SC	0	3.635	0	34.520	0	2.09	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1077.6	0	SC	0	3.633	0	34.520	0	2.10	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1079.6	0	SC	0	3.631	0	34.520	0	2.11	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1081.6	0	SC	0	3.629	0	34.520	0	2.11	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1083.6	0	SC	0	3.623	0	34.520	0	2.12	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1085.6	0	SC	0	3.618	0	34.521	0	2.12	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1087.5	0	SC	0	3.612	0	34.520	0	2.12	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1089.5	0	SC	0	3.609	0	34.521	0	2.12	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1091.5	0	SC	0	3.606	0	34.521	0	2.13	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1093.5	0	SC	0	3.603	0	34.521	0	2.12	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1095.4	0	SC	0	3.599	0	34.522	0	2.13	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1097.4	0	SC	0	3.596	0	34.522	0	2.13	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1099.4	0	SC	0	3.587	0	34.522	0	2.13	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1101.4	0	SC	0	3.572	0	34.523	0	2.13	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1103.4	0	SC	0	3.545	0	34.524	0	2.14	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1105.3	0	SC	0	3.525	0	34.525	0	2.14	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1107.3	0	SC	0	3.499	0	34.526	0	2.15	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1109.3	0	SC	0	3.481	0	34.528	0	2.15	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1111.3	0	SC	0	3.472	0	34.529	0	2.15	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1113.2	0	SC	0	3.465	0	34.529	0	2.16	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1115.2	0	SC	0	3.460	0	34.530	0	2.17	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1117.2	0	SC	0	3.459	0	34.530	0	2.17	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1119.2	0	SC	0	3.457	0	34.530	0	2.17	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1121.1	0	SC	0	3.454	0	34.531	0	2.17	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1123.1	0	SC	0	3.452	0	34.531	0	2.18	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1125.1	0	SC	0	3.448	0	34.531	0	2.19	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1127.1	0	SC	0	3.446	0	34.531	0	2.19	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1129.1	0	SC	0	3.441	0	34.531	0	2.18	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1131.0	0	SC	0	3.438	0	34.532	0	2.18	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1133.0	0	SC	0	3.436	0	34.532	0	2.18	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1135.0	0	SC	0	3.433	0	34.532	0	2.18	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1137.0	0	SC	0	3.432	0	34.532	0	2.19	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1138.9	0	SC	0	3.432	0	34.532	0	2.19	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1140.9	0	SC	0	3.431	0	34.532	0	2.18	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1142.9	0	SC	0	3.431	0	34.533	0	2.20	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1144.9	0	SC	0	3.427	0	34.533	0	2.18	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1146.9	0	SC	0	3.426	0	34.533	0	2.19	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1148.8	0	SC	0	3.426	0	34.533	0	2.19	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1150.8	0	SC	0	3.423	0	34.533	0	2.19	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1152.8	0	SC	0	3.420	0	34.533	0	2.19	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1154.8	0	SC	0	3.415	0	34.534	0	2.20	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1156.7	0	SC	0	3.405	0	34.534	0	2.20	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1158.7	0	SC	0	3.394	0	34.535	0	2.20	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1160.7	0	SC	0	3.391	0	34.535	0	2.20	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1162.7	0	SC	0	3.386	0	34.536	0	2.20	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1164.6	0	SC	0	3.382	0	34.536	0	2.20	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1166.6	0	SC	0	3.380	0	34.536	0	2.20	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1168.6	0	SC	0	3.373	0	34.537	0	2.21	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1170.6	0	SC	0	3.368	0	34.538	0	2.21	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1172.6	0	SC	0	3.362	0	34.538	0	2.21	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1174.5	0	SC	0	3.348	0	34.539	0	2.21	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1176.5	0	SC	0	3.343	0	34.539	0	2.21	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1178.5	0	SC	0	3.334	0	34.540	0	2.22	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1180.5	0	SC	0	3.331	0	34.541	0	2.23	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1182.4	0	SC	0	3.323	0	34.542	0	2.24	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1184.4	0	SC	0	3.319	0	34.542	0	2.24	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1186.4	0	SC	0	3.317	0	34.542	0	2.26	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1188.4	0	SC	0	3.311	0	34.542	0	2.28	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1190.3	0	SC	0	3.296	0	34.543	0	2.29	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1192.3	0	SC	0	3.280	0	34.544	0	2.30	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1194.3	0	SC	0	3.271	0	34.544	0	2.30	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1196.3	0	SC	0	3.258	0	34.546	0	2.30	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1198.2	0	SC	0	3.253	0	34.546	0	2.30	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1200.2	0	SC	0	3.250	0	34.546	0	2.30	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1202.2	0	SC	0	3.247	0	34.547	0	2.29	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1204.2	0	SC	0	3.240	0	34.547	0	2.30	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1206.2	0	SC	0	3.236	0	34.547	0	2.30	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1208.1	0	SC	0	3.234	0	34.548	0	2.30	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1210.1	0	SC	0	3.233	0	34.547	0	2.30	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1212.1	0	SC	0	3.229	0	34.548	0	2.29	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1214.1	0	SC	0	3.219	0	34.549	0	2.30	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1216.0	0	SC	0	3.206	0	34.549	0	2.29	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1218.0	0	SC	0	3.193	0	34.551	0	2.29	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1220.0	0	SC	0	3.187	0	34.552	0	2.29	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1222.0	0	SC	0	3.182	0	34.552	0	2.29	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1223.9	0	SC	0	3.179	0	34.553	0	2.29	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1225.9	0	SC	0	3.176	0	34.553	0	2.30	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1227.9	0	SC	0	3.174	0	34.553	0	2.30	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1229.9	0	SC	0	3.172	0	34.553	0	2.30	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1231.8	0	SC	0	3.167	0	34.554	0	2.30	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1233.8	0	SC	0	3.163	0	34.554	0	2.30	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1235.8	0	SC	0	3.156	0	34.554	0	2.31	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1237.8	0	SC	0	3.138	0	34.555	0	2.31	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1239.7	0	SC	0	3.130	0	34.557	0	2.31	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1241.7	0	SC	0	3.125	0	34.557	0	2.31	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1243.7	0	SC	0	3.119	0	34.557	0	2.31	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1245.7	0	SC	0	3.108	0	34.558	0	2.31	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1247.7	0	SC	0	3.101	0	34.559	0	2.31	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1249.6	0	SC	0	3.101	0	34.558	0	2.33	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1251.6	0	SC	0	3.100	0	34.559	0	2.33	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1253.6	0	SC	0	3.097	0	34.559	0	2.33	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1255.6	0	SC	0	3.092	0	34.559	0	2.33	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1257.5	0	SC	0	3.086	0	34.559	0	2.34	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1259.5	0	SC	0	3.080	0	34.560	0	2.34	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1261.5	0	SC	0	3.075	0	34.560	0	2.35	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1263.5	0	SC	0	3.070	0	34.560	0	2.35	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1265.4	0	SC	0	3.066	0	34.561	0	2.35	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1267.4	0	SC	0	3.064	0	34.561	0	2.35	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1269.4	0	SC	0	3.062	0	34.561	0	2.35	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1271.4	0	SC	0	3.060	0	34.562	0	2.36	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1273.3	0	SC	0	3.060	0	34.562	0	2.35	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1275.3	0	SC	0	3.059	0	34.562	0	2.36	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1277.3	0	SC	0	3.054	0	34.561	0	2.36	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1279.3	0	SC	0	3.044	0	34.562	0	2.36	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1281.2	0	SC	0	3.042	0	34.562	0	2.36	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1283.2	0	SC	0	3.040	0	34.563	0	2.36	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1285.2	0	SC	0	3.039	0	34.563	0	2.36	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1287.2	0	SC	0	3.037	0	34.563	0	2.37	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1289.1	0	SC	0	3.033	0	34.563	0	2.37	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1291.1	0	SC	0	3.029	0	34.564	0	2.37	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1293.1	0	SC	0	3.025	0	34.564	0	2.36	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1295.1	0	SC	0	3.024	0	34.564	0	2.35	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1297.0	0	SC	0	3.019	0	34.564	0	2.36	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1299.0	0	SC	0	3.014	0	34.565	0	2.36	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1301.0	0	SC	0	3.010	0	34.565	0	2.36	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1303.0	0	SC	0	3.007	0	34.566	0	2.37	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1305.0	0	SC	0	3.002	0	34.566	0	2.37	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1306.9	0	SC	0	3.000	0	34.565	0	2.37	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1308.9	0	SC	0	2.996	0	34.566	0	2.38	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1310.9	0	SC	0	2.994	0	34.566	0	2.38	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1312.9	0	SC	0	2.993	0	34.566	0	2.38	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1314.8	0	SC	0	2.992	0	34.566	0	2.38	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1316.8	0	SC	0	2.991	0	34.566	0	2.39	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1318.8	0	SC	0	2.988	0	34.566	0	2.38	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1320.8	0	SC	0	2.986	0	34.567	0	2.39	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1322.7	0	SC	0	2.985	0	34.567	0	2.38	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1324.7	0	SC	0	2.983	0	34.567	0	2.38	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1326.7	0	SC	0	2.980	0	34.567	0	2.38	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1328.7	0	SC	0	2.978	0	34.567	0	2.39	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1330.6	0	SC	0	2.976	0	34.568	0	2.39	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1332.6	0	SC	0	2.976	0	34.568	0	2.38	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1334.6	0	SC	0	2.976	0	34.567	0	2.39	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1336.6	0	SC	0	2.976	0	34.567	0	2.39	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1338.5	0	SC	0	2.973	0	34.568	0	2.38	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1340.5	0	SC	0	2.971	0	34.568	0	2.39	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1342.5	0	SC	0	2.969	0	34.568	0	2.40	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1344.5	0	SC	0	2.962	0	34.568	0	2.39	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1346.4	0	SC	0	2.953	0	34.569	0	2.40	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1348.4	0	SC	0	2.951	0	34.569	0	2.39	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1350.4	0	SC	0	2.948	0	34.569	0	2.39	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1352.4	0	SC	0	2.946	0	34.570	0	2.39	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1354.3	0	SC	0	2.943	0	34.570	0	2.39	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1356.3	0	SC	0	2.941	0	34.570	0	2.41	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1358.3	0	SC	0	2.940	0	34.570	0	2.40	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1360.3	0	SC	0	2.938	0	34.571	0	2.40	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1362.2	0	SC	0	2.937	0	34.570	0	2.39	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1364.2	0	SC	0	2.935	0	34.571	0	2.40	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1366.2	0	SC	0	2.934	0	34.571	0	2.40	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1368.2	0	SC	0	2.932	0	34.571	0	2.40	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1370.1	0	SC	0	2.929	0	34.571	0	2.41	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1372.1	0	SC	0	2.927	0	34.571	0	2.41	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1374.1	0	SC	0	2.925	0	34.571	0	2.41	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1376.1	0	SC	0	2.919	0	34.572	0	2.41	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1378.0	0	SC	0	2.912	0	34.572	0	2.41	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1380.0	0	SC	0	2.906	0	34.572	0	2.41	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1382.0	0	SC	0	2.903	0	34.573	0	2.41	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1384.0	0	SC	0	2.899	0	34.572	0	2.42	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1385.9	0	SC	0	2.894	0	34.573	0	2.41	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1387.9	0	SC	0	2.891	0	34.574	0	2.42	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1389.9	0	SC	0	2.889	0	34.574	0	2.43	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1391.9	0	SC	0	2.885	0	34.573	0	2.41	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1393.8	0	SC	0	2.879	0	34.574	0	2.42	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1395.8	0	SC	0	2.871	0	34.574	0	2.41	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1397.8	0	SC	0	2.868	0	34.574	0	2.42	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1399.8	0	SC	0	2.866	0	34.575	0	2.42	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1401.7	0	SC	0	2.863	0	34.575	0	2.43	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1403.7	0	SC	0	2.856	0	34.575	0	2.43	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1405.7	0	SC	0	2.855	0	34.575	0	2.43	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1407.7	0	SC	0	2.850	0	34.575	0	2.43	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1409.6	0	SC	0	2.843	0	34.576	0	2.43	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1411.6	0	SC	0	2.838	0	34.577	0	2.43	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1413.6	0	SC	0	2.837	0	34.577	0	2.44	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1415.6	0	SC	0	2.836	0	34.577	0	2.44	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1417.5	0	SC	0	2.835	0	34.576	0	2.44	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1419.5	0	SC	0	2.835	0	34.577	0	2.45	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1421.5	0	SC	0	2.834	0	34.577	0	2.45	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1423.4	0	SC	0	2.832	0	34.577	0	2.45	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1425.4	0	SC	0	2.824	0	34.577	0	2.46	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1427.4	0	SC	0	2.819	0	34.577	0	2.46	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1429.4	0	SC	0	2.816	0	34.578	0	2.46	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1431.3	0	SC	0	2.815	0	34.578	0	2.46	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1433.3	0	SC	0	2.809	0	34.578	0	2.46	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1435.3	0	SC	0	2.804	0	34.578	0	2.46	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1437.3	0	SC	0	2.798	0	34.579	0	2.46	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1439.2	0	SC	0	2.795	0	34.579	0	2.46	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1441.2	0	SC	0	2.786	0	34.579	0	2.46	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1443.2	0	SC	0	2.779	0	34.580	0	2.46	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1445.2	0	SC	0	2.769	0	34.580	0	2.46	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1447.1	0	SC	0	2.764	0	34.581	0	2.46	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1449.1	0	SC	0	2.761	0	34.581	0	2.46	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1451.1	0	SC	0	2.759	0	34.581	0	2.46	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1453.1	0	SC	0	2.756	0	34.581	0	2.47	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1455.0	0	SC	0	2.755	0	34.581	0	2.46	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1457.0	0	SC	0	2.752	0	34.582	0	2.47	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1459.0	0	SC	0	2.747	0	34.582	0	2.47	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1461.0	0	SC	0	2.742	0	34.583	0	2.48	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1462.9	0	SC	0	2.741	0	34.582	0	2.47	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1464.9	0	SC	0	2.740	0	34.582	0	2.47	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1466.9	0	SC	0	2.737	0	34.583	0	2.48	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1468.9	0	SC	0	2.735	0	34.583	0	2.47	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1470.8	0	SC	0	2.734	0	34.584	0	2.47	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1472.8	0	SC	0	2.732	0	34.583	0	2.47	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1474.8	0	SC	0	2.729	0	34.583	0	2.47	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1476.8	0	SC	0	2.727	0	34.583	0	2.48	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1478.7	0	SC	0	2.722	0	34.584	0	2.47	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1480.7	0	SC	0	2.718	0	34.584	0	2.46	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1482.7	0	SC	0	2.715	0	34.584	0	2.46	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1484.6	0	SC	0	2.713	0	34.584	0	2.47	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1486.6	0	SC	0	2.712	0	34.584	0	2.46	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1488.6	0	SC	0	2.706	0	34.584	0	2.47	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1490.6	0	SC	0	2.700	0	34.585	0	2.47	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1492.5	0	SC	0	2.694	0	34.585	0	2.48	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1494.5	0	SC	0	2.691	0	34.586	0	2.47	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1496.5	0	SC	0	2.687	0	34.586	0	2.48	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1498.5	0	SC	0	2.684	0	34.586	0	2.47	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1500.4	0	SC	0	2.682	0	34.586	0	2.47	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1502.4	0	SC	0	2.681	0	34.587	0	2.48	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1504.4	0	SC	0	2.679	0	34.587	0	2.47	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1506.4	0	SC	0	2.679	0	34.587	0	2.48	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1508.3	0	SC	0	2.679	0	34.587	0	2.47	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1510.3	0	SC	0	2.679	0	34.587	0	2.47	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1512.3	0	SC	0	2.679	0	34.587	0	2.47	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1514.3	0	SC	0	2.679	0	34.587	0	2.48	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1516.2	0	SC	0	2.680	0	34.587	0	2.48	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1518.2	0	SC	0	2.679	0	34.587	0	2.48	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1520.2	0	SC	0	2.678	0	34.587	0	2.48	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1522.1	0	SC	0	2.677	0	34.587	0	2.47	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1524.1	0	SC	0	2.676	0	34.587	0	2.48	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1526.1	0	SC	0	2.672	0	34.587	0	2.47	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1528.1	0	SC	0	2.666	0	34.588	0	2.48	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1530.0	0	SC	0	2.665	0	34.588	0	2.49	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1532.0	0	SC	0	2.663	0	34.588	0	2.48	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1534.0	0	SC	0	2.661	0	34.588	0	2.48	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1536.0	0	SC	0	2.659	0	34.588	0	2.49	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1537.9	0	SC	0	2.656	0	34.588	0	2.49	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1539.9	0	SC	0	2.654	0	34.589	0	2.49	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1541.9	0	SC	0	2.654	0	34.589	0	2.49	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1543.9	0	SC	0	2.653	0	34.589	0	2.49	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1545.8	0	SC	0	2.652	0	34.589	0	2.49	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1547.8	0	SC	0	2.651	0	34.589	0	2.49	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1549.8	0	SC	0	2.649	0	34.589	0	2.50	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1551.7	0	SC	0	2.645	0	34.589	0	2.49	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1553.7	0	SC	0	2.641	0	34.590	0	2.49	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1555.7	0	SC	0	2.638	0	34.590	0	2.49	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1557.7	0	SC	0	2.636	0	34.590	0	2.49	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1559.6	0	SC	0	2.635	0	34.590	0	2.49	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1561.6	0	SC	0	2.634	0	34.590	0	2.50	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1563.6	0	SC	0	2.630	0	34.590	0	2.50	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1565.6	0	SC	0	2.628	0	34.590	0	2.50	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1567.5	0	SC	0	2.627	0	34.590	0	2.50	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1569.5	0	SC	0	2.627	0	34.591	0	2.50	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1571.5	0	SC	0	2.626	0	34.591	0	2.50	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1573.4	0	SC	0	2.625	0	34.591	0	2.51	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1575.4	0	SC	0	2.623	0	34.591	0	2.49	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1577.4	0	SC	0	2.622	0	34.591	0	2.50	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1579.4	0	SC	0	2.621	0	34.591	0	2.50	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1581.3	0	SC	0	2.618	0	34.591	0	2.50	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1583.3	0	SC	0	2.615	0	34.592	0	2.50	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1585.3	0	SC	0	2.612	0	34.592	0	2.50	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1587.3	0	SC	0	2.611	0	34.592	0	2.50	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1589.2	0	SC	0	2.610	0	34.592	0	2.51	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1591.2	0	SC	0	2.610	0	34.592	0	2.51	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1593.2	0	SC	0	2.610	0	34.592	0	2.51	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1595.2	0	SC	0	2.609	0	34.592	0	2.51	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1597.1	0	SC	0	2.607	0	34.593	0	2.51	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1599.1	0	SC	0	2.606	0	34.592	0	2.51	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1601.1	0	SC	0	2.603	0	34.593	0	2.51	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1603.0	0	SC	0	2.603	0	34.593	0	2.51	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1605.0	0	SC	0	2.603	0	34.593	0	2.51	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1607.0	0	SC	0	2.602	0	34.593	0	2.51	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1609.0	0	SC	0	2.603	0	34.593	0	2.51	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1610.9	0	SC	0	2.603	0	34.593	0	2.50	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1612.9	0	SC	0	2.601	0	34.593	0	2.50	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1614.9	0	SC	0	2.601	0	34.593	0	2.51	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1616.9	0	SC	0	2.599	0	34.593	0	2.51	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1618.8	0	SC	0	2.593	0	34.593	0	2.51	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1620.8	0	SC	0	2.589	0	34.593	0	2.50	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1622.8	0	SC	0	2.583	0	34.594	0	2.52	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1624.7	0	SC	0	2.583	0	34.594	0	2.51	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1626.7	0	SC	0	2.581	0	34.594	0	2.52	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1628.7	0	SC	0	2.579	0	34.594	0	2.52	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1630.7	0	SC	0	2.575	0	34.595	0	2.52	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1632.6	0	SC	0	2.573	0	34.595	0	2.52	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1634.6	0	SC	0	2.574	0	34.595	0	2.53	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1636.6	0	SC	0	2.572	0	34.595	0	2.53	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1638.5	0	SC	0	2.571	0	34.595	0	2.53	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1640.5	0	SC	0	2.570	0	34.595	0	2.52	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1642.5	0	SC	0	2.570	0	34.595	0	2.52	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1644.5	0	SC	0	2.570	0	34.595	0	2.53	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1646.4	0	SC	0	2.570	0	34.595	0	2.52	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1648.4	0	SC	0	2.571	0	34.595	0	2.52	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1650.4	0	SC	0	2.568	0	34.595	0	2.52	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1652.4	0	SC	0	2.565	0	34.596	0	2.52	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1654.3	0	SC	0	2.563	0	34.596	0	2.53	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1656.3	0	SC	0	2.561	0	34.596	0	2.53	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1658.3	0	SC	0	2.559	0	34.596	0	2.53	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1660.2	0	SC	0	2.551	0	34.596	0	2.53	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1662.2	0	SC	0	2.545	0	34.597	0	2.53	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1664.2	0	SC	0	2.543	0	34.597	0	2.53	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1666.2	0	SC	0	2.542	0	34.597	0	2.53	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1668.1	0	SC	0	2.542	0	34.597	0	2.54	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1670.1	0	SC	0	2.542	0	34.597	0	2.53	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1672.1	0	SC	0	2.540	0	34.597	0	2.53	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1674.0	0	SC	0	2.539	0	34.597	0	2.54	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1676.0	0	SC	0	2.535	0	34.597	0	2.53	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1678.0	0	SC	0	2.533	0	34.597	0	2.53	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1680.0	0	SC	0	2.531	0	34.598	0	2.54	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1681.9	0	SC	0	2.530	0	34.598	0	2.54	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1683.9	0	SC	0	2.530	0	34.598	0	2.54	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1685.9	0	SC	0	2.527	0	34.598	0	2.55	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1687.9	0	SC	0	2.516	0	34.599	0	2.54	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1689.8	0	SC	0	2.511	0	34.599	0	2.54	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1691.8	0	SC	0	2.509	0	34.600	0	2.55	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1693.8	0	SC	0	2.504	0	34.600	0	2.55	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1695.7	0	SC	0	2.502	0	34.600	0	2.55	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1697.7	0	SC	0	2.500	0	34.600	0	2.55	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1699.7	0	SC	0	2.496	0	34.600	0	2.55	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1701.7	0	SC	0	2.492	0	34.601	0	2.55	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1703.6	0	SC	0	2.491	0	34.601	0	2.56	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1705.6	0	SC	0	2.490	0	34.601	0	2.56	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1707.6	0	SC	0	2.489	0	34.601	0	2.56	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1709.5	0	SC	0	2.487	0	34.601	0	2.56	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1711.5	0	SC	0	2.485	0	34.601	0	2.56	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1713.5	0	SC	0	2.485	0	34.601	0	2.56	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1715.5	0	SC	0	2.484	0	34.601	0	2.56	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1717.4	0	SC	0	2.484	0	34.601	0	2.57	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1719.4	0	SC	0	2.484	0	34.601	0	2.56	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1721.4	0	SC	0	2.483	0	34.602	0	2.56	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1723.3	0	SC	0	2.483	0	34.602	0	2.56	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1725.3	0	SC	0	2.483	0	34.602	0	2.57	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1727.3	0	SC	0	2.483	0	34.602	0	2.57	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1729.3	0	SC	0	2.483	0	34.602	0	2.57	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1731.2	0	SC	0	2.483	0	34.602	0	2.57	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1733.2	0	SC	0	2.483	0	34.601	0	2.56	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1735.2	0	SC	0	2.483	0	34.602	0	2.56	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1737.1	0	SC	0	2.482	0	34.602	0	2.57	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1739.1	0	SC	0	2.479	0	34.602	0	2.56	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1741.1	0	SC	0	2.477	0	34.602	0	2.57	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1743.1	0	SC	0	2.475	0	34.602	0	2.56	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1745.0	0	SC	0	2.474	0	34.602	0	2.56	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1747.0	0	SC	0	2.472	0	34.602	0	2.56	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1749.0	0	SC	0	2.464	0	34.603	0	2.57	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1750.9	0	SC	0	2.462	0	34.603	0	2.57	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1752.9	0	SC	0	2.462	0	34.603	0	2.56	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1754.9	0	SC	0	2.459	0	34.603	0	2.56	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1756.9	0	SC	0	2.454	0	34.603	0	2.56	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1758.8	0	SC	0	2.453	0	34.603	0	2.57	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1760.8	0	SC	0	2.453	0	34.604	0	2.57	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1762.8	0	SC	0	2.451	0	34.604	0	2.57	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1764.7	0	SC	0	2.448	0	34.604	0	2.57	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1766.7	0	SC	0	2.444	0	34.604	0	2.57	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1768.7	0	SC	0	2.442	0	34.604	0	2.58	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1770.7	0	SC	0	2.440	0	34.605	0	2.58	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1772.6	0	SC	0	2.439	0	34.605	0	2.58	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1774.6	0	SC	0	2.438	0	34.605	0	2.59	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1776.6	0	SC	0	2.436	0	34.605	0	2.57	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1778.5	0	SC	0	2.432	0	34.605	0	2.58	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1780.5	0	SC	0	2.429	0	34.606	0	2.57	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1782.5	0	SC	0	2.428	0	34.605	0	2.58	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1784.5	0	SC	0	2.427	0	34.605	0	2.58	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1786.4	0	SC	0	2.424	0	34.606	0	2.58	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1788.4	0	SC	0	2.421	0	34.606	0	2.59	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1790.4	0	SC	0	2.420	0	34.606	0	2.58	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1792.3	0	SC	0	2.419	0	34.606	0	2.59	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1794.3	0	SC	0	2.418	0	34.606	0	2.59	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1796.3	0	SC	0	2.417	0	34.606	0	2.60	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1798.3	0	SC	0	2.417	0	34.606	0	2.59	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1800.2	0	SC	0	2.417	0	34.606	0	2.59	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1802.2	0	SC	0	2.416	0	34.607	0	2.60	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1804.2	0	SC	0	2.416	0	34.607	0	2.59	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1806.1	0	SC	0	2.416	0	34.607	0	2.60	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1808.1	0	SC	0	2.415	0	34.606	0	2.60	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1810.1	0	SC	0	2.413	0	34.607	0	2.60	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1812.0	0	SC	0	2.410	0	34.607	0	2.60	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1814.0	0	SC	0	2.408	0	34.607	0	2.61	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1816.0	0	SC	0	2.408	0	34.607	0	2.61	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1818.0	0	SC	0	2.408	0	34.607	0	2.60	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1819.9	0	SC	0	2.407	0	34.607	0	2.60	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1821.9	0	SC	0	2.407	0	34.607	0	2.60	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1823.9	0	SC	0	2.407	0	34.607	0	2.60	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1825.8	0	SC	0	2.407	0	34.607	0	2.60	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1827.8	0	SC	0	2.406	0	34.607	0	2.60	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1829.8	0	SC	0	2.404	0	34.607	0	2.59	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1831.8	0	SC	0	2.401	0	34.607	0	2.60	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1833.7	0	SC	0	2.399	0	34.608	0	2.60	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1835.7	0	SC	0	2.397	0	34.608	0	2.61	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1837.7	0	SC	0	2.396	0	34.608	0	2.60	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1839.6	0	SC	0	2.396	0	34.608	0	2.61	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1841.6	0	SC	0	2.396	0	34.608	0	2.62	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1843.6	0	SC	0	2.396	0	34.608	0	2.61	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1845.5	0	SC	0	2.395	0	34.608	0	2.62	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1847.5	0	SC	0	2.395	0	34.608	0	2.62	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1849.5	0	SC	0	2.393	0	34.608	0	2.61	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1851.5	0	SC	0	2.392	0	34.608	0	2.61	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1853.4	0	SC	0	2.389	0	34.608	0	2.62	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1855.4	0	SC	0	2.385	0	34.609	0	2.62	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1857.4	0	SC	0	2.382	0	34.609	0	2.61	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1859.3	0	SC	0	2.380	0	34.609	0	2.62	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1861.3	0	SC	0	2.376	0	34.609	0	2.61	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1863.3	0	SC	0	2.372	0	34.610	0	2.62	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1865.3	0	SC	0	2.371	0	34.610	0	2.62	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1867.2	0	SC	0	2.371	0	34.609	0	2.62	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1869.2	0	SC	0	2.369	0	34.610	0	2.62	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1871.2	0	SC	0	2.366	0	34.610	0	2.62	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1873.1	0	SC	0	2.364	0	34.610	0	2.62	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1875.1	0	SC	0	2.363	0	34.610	0	2.63	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1877.1	0	SC	0	2.362	0	34.610	0	2.63	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1879.0	0	SC	0	2.361	0	34.610	0	2.63	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1881.0	0	SC	0	2.358	0	34.611	0	2.63	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1883.0	0	SC	0	2.354	0	34.611	0	2.63	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1885.0	0	SC	0	2.350	0	34.611	0	2.63	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1886.9	0	SC	0	2.348	0	34.611	0	2.63	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1888.9	0	SC	0	2.347	0	34.611	0	2.63	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1890.9	0	SC	0	2.345	0	34.611	0	2.64	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1892.8	0	SC	0	2.341	0	34.612	0	2.64	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1894.8	0	SC	0	2.337	0	34.612	0	2.64	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1896.8	0	SC	0	2.332	0	34.612	0	2.64	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1898.7	0	SC	0	2.328	0	34.613	0	2.65	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1900.7	0	SC	0	2.322	0	34.613	0	2.64	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1902.7	0	SC	0	2.314	0	34.614	0	2.65	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1904.7	0	SC	0	2.309	0	34.614	0	2.64	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1906.6	0	SC	0	2.307	0	34.614	0	2.65	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1908.6	0	SC	0	2.306	0	34.615	0	2.65	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1910.6	0	SC	0	2.305	0	34.615	0	2.66	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1912.5	0	SC	0	2.305	0	34.615	0	2.66	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1914.5	0	SC	0	2.304	0	34.615	0	2.66	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1916.5	0	SC	0	2.303	0	34.615	0	2.67	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1918.4	0	SC	0	2.303	0	34.615	0	2.66	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1920.4	0	SC	0	2.301	0	34.615	0	2.65	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1922.4	0	SC	0	2.299	0	34.615	0	2.66	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1924.4	0	SC	0	2.295	0	34.615	0	2.66	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1926.3	0	SC	0	2.290	0	34.615	0	2.66	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1928.3	0	SC	0	2.289	0	34.616	0	2.66	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1930.3	0	SC	0	2.289	0	34.616	0	2.66	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1932.2	0	SC	0	2.285	0	34.616	0	2.67	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1934.2	0	SC	0	2.281	0	34.616	0	2.66	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1936.2	0	SC	0	2.279	0	34.617	0	2.67	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1938.1	0	SC	0	2.278	0	34.616	0	2.67	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1940.1	0	SC	0	2.277	0	34.617	0	2.67	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1942.1	0	SC	0	2.275	0	34.617	0	2.68	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1944.0	0	SC	0	2.266	0	34.617	0	2.68	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1946.0	0	SC	0	2.261	0	34.618	0	2.67	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1948.0	0	SC	0	2.259	0	34.618	0	2.68	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1950.0	0	SC	0	2.258	0	34.618	0	2.68	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1951.9	0	SC	0	2.257	0	34.618	0	2.69	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1953.9	0	SC	0	2.256	0	34.618	0	2.68	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1955.9	0	SC	0	2.252	0	34.618	0	2.68	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1957.8	0	SC	0	2.243	0	34.619	0	2.68	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1959.8	0	SC	0	2.240	0	34.620	0	2.69	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1961.8	0	SC	0	2.238	0	34.620	0	2.69	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1963.7	0	SC	0	2.234	0	34.620	0	2.68	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1965.7	0	SC	0	2.232	0	34.620	0	2.68	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1967.7	0	SC	0	2.231	0	34.620	0	2.69	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1969.7	0	SC	0	2.224	0	34.620	0	2.69	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1971.6	0	SC	0	2.218	0	34.621	0	2.69	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1973.6	0	SC	0	2.215	0	34.621	0	2.70	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1975.6	0	SC	0	2.212	0	34.621	0	2.70	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1977.5	0	SC	0	2.211	0	34.621	0	2.70	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1979.5	0	SC	0	2.211	0	34.622	0	2.70	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1981.5	0	SC	0	2.211	0	34.622	0	2.70	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1983.4	0	SC	0	2.211	0	34.622	0	2.71	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1985.4	0	SC	0	2.212	0	34.622	0	2.71	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1987.4	0	SC	0	2.212	0	34.621	0	2.70	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1989.3	0	SC	0	2.205	0	34.622	0	2.71	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1991.3	0	SC	0	2.203	0	34.622	0	2.71	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1993.3	0	SC	0	2.200	0	34.622	0	2.71	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1995.3	0	SC	0	2.196	0	34.623	0	2.72	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1997.2	0	SC	0	2.194	0	34.623	0	2.72	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	1999.2	0	SC	0	2.192	0	34.623	0	2.72	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2001.2	0	SC	0	2.192	0	34.623	0	2.71	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2003.1	0	SC	0	2.191	0	34.623	0	2.71	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2005.1	0	SC	0	2.186	0	34.623	0	2.72	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2007.1	0	SC	0	2.183	0	34.624	0	2.71	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2009.0	0	SC	0	2.179	0	34.624	0	2.71	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2011.0	0	SC	0	2.177	0	34.624	0	2.72	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2013.0	0	SC	0	2.175	0	34.624	0	2.72	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2014.9	0	SC	0	2.174	0	34.624	0	2.73	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2016.9	0	SC	0	2.171	0	34.624	0	2.73	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2018.9	0	SC	0	2.159	0	34.625	0	2.72	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2020.8	0	SC	0	2.148	0	34.626	0	2.73	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2022.8	0	SC	0	2.142	0	34.627	0	2.73	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2024.8	0	SC	0	2.134	0	34.627	0	2.74	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2026.8	0	SC	0	2.127	0	34.628	0	2.75	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2028.7	0	SC	0	2.121	0	34.628	0	2.75	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2030.7	0	SC	0	2.120	0	34.628	0	2.75	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2032.7	0	SC	0	2.119	0	34.629	0	2.75	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2034.6	0	SC	0	2.119	0	34.629	0	2.76	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2036.6	0	SC	0	2.116	0	34.628	0	2.76	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2038.6	0	SC	0	2.111	0	34.629	0	2.76	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2040.5	0	SC	0	2.108	0	34.629	0	2.77	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2042.5	0	SC	0	2.100	0	34.629	0	2.77	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2044.5	0	SC	0	2.096	0	34.630	0	2.77	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2046.4	0	SC	0	2.094	0	34.630	0	2.77	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2048.4	0	SC	0	2.091	0	34.630	0	2.79	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2050.4	0	SC	0	2.091	0	34.630	0	2.78	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2052.3	0	SC	0	2.090	0	34.631	0	2.78	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2054.3	0	SC	0	2.088	0	34.631	0	2.78	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2056.3	0	SC	0	2.087	0	34.631	0	2.78	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2058.3	0	SC	0	2.086	0	34.631	0	2.78	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2060.2	0	SC	0	2.086	0	34.631	0	2.79	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2062.2	0	SC	0	2.084	0	34.631	0	2.79	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2064.2	0	SC	0	2.082	0	34.631	0	2.79	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2066.1	0	SC	0	2.081	0	34.632	0	2.79	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2068.1	0	SC	0	2.081	0	34.631	0	2.79	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2070.1	0	SC	0	2.081	0	34.631	0	2.79	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2072.0	0	SC	0	2.080	0	34.631	0	2.79	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2074.0	0	SC	0	2.078	0	34.632	0	2.79	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2076.0	0	SC	0	2.077	0	34.632	0	2.80	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2077.9	0	SC	0	2.077	0	34.632	0	2.80	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2079.9	0	SC	0	2.075	0	34.632	0	2.80	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2081.9	0	SC	0	2.073	0	34.632	0	2.80	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2083.8	0	SC	0	2.073	0	34.632	0	2.79	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2085.8	0	SC	0	2.071	0	34.632	0	2.80	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2087.8	0	SC	0	2.070	0	34.632	0	2.80	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2089.7	0	SC	0	2.068	0	34.632	0	2.80	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2091.7	0	SC	0	2.065	0	34.632	0	2.80	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2093.7	0	SC	0	2.059	0	34.633	0	2.81	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2095.7	0	SC	0	2.059	0	34.633	0	2.80	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2097.6	0	SC	0	2.059	0	34.633	0	2.81	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2099.6	0	SC	0	2.059	0	34.633	0	2.81	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2101.6	0	SC	0	2.058	0	34.633	0	2.81	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2103.5	0	SC	0	2.059	0	34.633	0	2.81	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2105.5	0	SC	0	2.059	0	34.633	0	2.81	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2107.5	0	SC	0	2.059	0	34.633	0	2.81	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2109.4	0	SC	0	2.059	0	34.633	0	2.81	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2111.4	0	SC	0	2.058	0	34.633	0	2.82	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2113.4	0	SC	0	2.057	0	34.633	0	2.82	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2115.3	0	SC	0	2.057	0	34.633	0	2.82	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2117.3	0	SC	0	2.057	0	34.633	0	2.81	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2119.3	0	SC	0	2.057	0	34.633	0	2.81	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2121.2	0	SC	0	2.057	0	34.633	0	2.81	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2123.2	0	SC	0	2.057	0	34.633	0	2.82	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2125.2	0	SC	0	2.057	0	34.633	0	2.81	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2127.1	0	SC	0	2.057	0	34.633	0	2.82	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2129.1	0	SC	0	2.056	0	34.633	0	2.82	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2131.1	0	SC	0	2.056	0	34.633	0	2.82	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2133.0	0	SC	0	2.055	0	34.633	0	2.81	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2135.0	0	SC	0	2.053	0	34.634	0	2.82	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2137.0	0	SC	0	2.050	0	34.634	0	2.81	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2138.9	0	SC	0	2.042	0	34.634	0	2.81	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2140.9	0	SC	0	2.040	0	34.634	0	2.82	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2142.9	0	SC	0	2.039	0	34.634	0	2.81	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2144.8	0	SC	0	2.039	0	34.634	0	2.83	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2146.8	0	SC	0	2.037	0	34.635	0	2.83	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2148.8	0	SC	0	2.037	0	34.634	0	2.83	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2150.8	0	SC	0	2.037	0	34.635	0	2.83	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2152.7	0	SC	0	2.036	0	34.634	0	2.83	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2154.7	0	SC	0	2.033	0	34.635	0	2.84	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2156.7	0	SC	0	2.028	0	34.635	0	2.83	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2158.6	0	SC	0	2.018	0	34.635	0	2.84	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2160.6	0	SC	0	2.013	0	34.636	0	2.84	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2162.6	0	SC	0	2.007	0	34.636	0	2.83	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2164.5	0	SC	0	2.003	0	34.637	0	2.84	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2166.5	0	SC	0	2.001	0	34.637	0	2.84	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2168.5	0	SC	0	1.999	0	34.637	0	2.86	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2170.4	0	SC	0	1.999	0	34.637	0	2.85	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2172.4	0	SC	0	1.999	0	34.637	0	2.85	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2174.4	0	SC	0	1.998	0	34.637	0	2.85	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2176.3	0	SC	0	1.999	0	34.637	0	2.86	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2178.3	0	SC	0	1.999	0	34.637	0	2.86	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2180.3	0	SC	0	1.999	0	34.637	0	2.86	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2182.2	0	SC	0	1.999	0	34.637	0	2.86	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2184.2	0	SC	0	1.999	0	34.637	0	2.87	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2186.2	0	SC	0	1.999	0	34.637	0	2.87	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2188.1	0	SC	0	1.999	0	34.637	0	2.87	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2190.1	0	SC	0	1.998	0	34.637	0	2.87	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2192.1	0	SC	0	1.998	0	34.637	0	2.87	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2194.0	0	SC	0	1.994	0	34.637	0	2.87	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2196.0	0	SC	0	1.988	0	34.638	0	2.87	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2198.0	0	SC	0	1.987	0	34.638	0	2.87	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2199.9	0	SC	0	1.987	0	34.638	0	2.88	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2201.9	0	SC	0	1.985	0	34.638	0	2.88	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2203.9	0	SC	0	1.984	0	34.638	0	2.88	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2205.8	0	SC	0	1.980	0	34.638	0	2.88	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2207.8	0	SC	0	1.976	0	34.638	0	2.88	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2209.8	0	SC	0	1.975	0	34.639	0	2.88	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2211.7	0	SC	0	1.971	0	34.639	0	2.88	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2213.7	0	SC	0	1.966	0	34.639	0	2.88	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2215.7	0	SC	0	1.964	0	34.639	0	2.87	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2217.6	0	SC	0	1.963	0	34.640	0	2.89	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2219.6	0	SC	0	1.963	0	34.640	0	2.88	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2221.6	0	SC	0	1.962	0	34.640	0	2.88	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2223.5	0	SC	0	1.961	0	34.640	0	2.89	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2225.5	0	SC	0	1.956	0	34.640	0	2.90	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2227.5	0	SC	0	1.953	0	34.640	0	2.89	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2229.4	0	SC	0	1.952	0	34.640	0	2.90	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2231.4	0	SC	0	1.952	0	34.641	0	2.90	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2233.4	0	SC	0	1.952	0	34.641	0	2.90	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2235.3	0	SC	0	1.952	0	34.641	0	2.90	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2237.3	0	SC	0	1.950	0	34.641	0	2.91	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2239.3	0	SC	0	1.948	0	34.641	0	2.90	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2241.2	0	SC	0	1.947	0	34.641	0	2.91	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2243.2	0	SC	0	1.947	0	34.641	0	2.91	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2245.2	0	SC	0	1.947	0	34.641	0	2.91	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2247.1	0	SC	0	1.947	0	34.641	0	2.91	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2249.1	0	SC	0	1.946	0	34.641	0	2.91	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2251.1	0	SC	0	1.944	0	34.641	0	2.91	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2253.0	0	SC	0	1.937	0	34.641	0	2.91	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2255.0	0	SC	0	1.927	0	34.642	0	2.91	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2257.0	0	SC	0	1.923	0	34.642	0	2.92	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2258.9	0	SC	0	1.921	0	34.642	0	2.91	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2260.9	0	SC	0	1.919	0	34.642	0	2.92	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2262.9	0	SC	0	1.918	0	34.643	0	2.92	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2264.8	0	SC	0	1.916	0	34.643	0	2.92	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2266.8	0	SC	0	1.915	0	34.643	0	2.93	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2268.8	0	SC	0	1.913	0	34.643	0	2.92	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2270.7	0	SC	0	1.913	0	34.643	0	2.93	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2272.7	0	SC	0	1.912	0	34.643	0	2.93	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2274.7	0	SC	0	1.912	0	34.643	0	2.93	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2276.6	0	SC	0	1.911	0	34.643	0	2.93	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2278.6	0	SC	0	1.911	0	34.643	0	2.93	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2280.6	0	SC	0	1.911	0	34.643	0	2.94	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2282.5	0	SC	0	1.910	0	34.643	0	2.93	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2284.5	0	SC	0	1.909	0	34.644	0	2.94	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2286.5	0	SC	0	1.905	0	34.643	0	2.93	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2288.4	0	SC	0	1.901	0	34.644	0	2.94	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2290.4	0	SC	0	1.898	0	34.644	0	2.93	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2292.4	0	SC	0	1.894	0	34.644	0	2.94	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2294.3	0	SC	0	1.893	0	34.644	0	2.93	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2296.3	0	SC	0	1.893	0	34.645	0	2.95	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2298.3	0	SC	0	1.893	0	34.645	0	2.95	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2300.2	0	SC	0	1.892	0	34.644	0	2.95	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2302.2	0	SC	0	1.890	0	34.645	0	2.94	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2304.2	0	SC	0	1.888	0	34.645	0	2.94	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2306.1	0	SC	0	1.887	0	34.645	0	2.95	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2308.1	0	SC	0	1.885	0	34.645	0	2.95	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2310.1	0	SC	0	1.885	0	34.645	0	2.95	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2312.0	0	SC	0	1.885	0	34.645	0	2.96	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2314.0	0	SC	0	1.884	0	34.645	0	2.96	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2316.0	0	SC	0	1.883	0	34.645	0	2.96	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2317.9	0	SC	0	1.882	0	34.645	0	2.97	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2319.9	0	SC	0	1.881	0	34.645	0	2.97	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2321.9	0	SC	0	1.881	0	34.646	0	2.97	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2323.8	0	SC	0	1.879	0	34.646	0	2.96	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2325.8	0	SC	0	1.878	0	34.646	0	2.97	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2327.8	0	SC	0	1.878	0	34.646	0	2.97	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2329.7	0	SC	0	1.877	0	34.646	0	2.97	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2331.7	0	SC	0	1.876	0	34.646	0	2.97	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2333.7	0	SC	0	1.876	0	34.646	0	2.98	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2335.6	0	SC	0	1.873	0	34.646	0	2.97	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2337.6	0	SC	0	1.864	0	34.646	0	2.98	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2339.6	0	SC	0	1.855	0	34.647	0	2.98	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2341.5	0	SC	0	1.849	0	34.648	0	2.98	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2343.5	0	SC	0	1.848	0	34.648	0	2.98	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2345.5	0	SC	0	1.848	0	34.648	0	2.99	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2347.4	0	SC	0	1.848	0	34.648	0	2.99	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2349.4	0	SC	0	1.847	0	34.648	0	3.00	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2351.4	0	SC	0	1.847	0	34.648	0	2.99	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2353.3	0	SC	0	1.847	0	34.648	0	3.00	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2355.3	0	SC	0	1.848	0	34.648	0	3.00	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2357.3	0	SC	0	1.847	0	34.648	0	3.00	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2359.2	0	SC	0	1.847	0	34.648	0	3.01	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2361.2	0	SC	0	1.847	0	34.648	0	3.00	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2363.2	0	SC	0	1.847	0	34.648	0	3.00	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2365.1	0	SC	0	1.847	0	34.648	0	3.01	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2367.1	0	SC	0	1.847	0	34.648	0	3.01	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2369.0	0	SC	0	1.847	0	34.648	0	3.01	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2371.0	0	SC	0	1.847	0	34.648	0	3.01	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2373.0	0	SC	0	1.847	0	34.648	0	3.01	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2374.9	0	SC	0	1.846	0	34.648	0	3.01	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2376.9	0	SC	0	1.846	0	34.648	0	3.01	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2378.9	0	SC	0	1.846	0	34.648	0	3.01	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2380.8	0	SC	0	1.845	0	34.648	0	3.01	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2382.8	0	SC	0	1.845	0	34.648	0	3.01	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2384.8	0	SC	0	1.843	0	34.648	0	3.01	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2386.7	0	SC	0	1.842	0	34.648	0	3.01	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2388.7	0	SC	0	1.836	0	34.648	0	3.02	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2390.7	0	SC	0	1.832	0	34.649	0	3.02	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2392.6	0	SC	0	1.830	0	34.649	0	3.02	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2394.6	0	SC	0	1.829	0	34.649	0	3.01	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2396.6	0	SC	0	1.827	0	34.649	0	3.02	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2398.5	0	SC	0	1.823	0	34.650	0	3.02	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2400.5	0	SC	0	1.820	0	34.650	0	3.02	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2402.5	0	SC	0	1.813	0	34.650	0	3.02	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2404.4	0	SC	0	1.812	0	34.650	0	3.02	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2406.4	0	SC	0	1.812	0	34.650	0	3.03	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2408.4	0	SC	0	1.809	0	34.650	0	3.03	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2410.3	0	SC	0	1.806	0	34.650	0	3.03	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2412.3	0	SC	0	1.803	0	34.650	0	3.03	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2414.3	0	SC	0	1.800	0	34.651	0	3.04	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2416.2	0	SC	0	1.798	0	34.651	0	3.04	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2418.2	0	SC	0	1.796	0	34.651	0	3.04	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2420.2	0	SC	0	1.794	0	34.651	0	3.04	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2422.1	0	SC	0	1.791	0	34.652	0	3.04	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2424.1	0	SC	0	1.790	0	34.652	0	3.04	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2426.0	0	SC	0	1.789	0	34.652	0	3.05	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2428.0	0	SC	0	1.788	0	34.652	0	3.05	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2430.0	0	SC	0	1.788	0	34.652	0	3.05	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2431.9	0	SC	0	1.787	0	34.652	0	3.06	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2433.9	0	SC	0	1.786	0	34.652	0	3.06	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2435.9	0	SC	0	1.785	0	34.652	0	3.05	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2437.8	0	SC	0	1.783	0	34.652	0	3.06	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2439.8	0	SC	0	1.781	0	34.652	0	3.05	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2441.8	0	SC	0	1.780	0	34.652	0	3.06	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2443.7	0	SC	0	1.779	0	34.652	0	3.06	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2445.7	0	SC	0	1.778	0	34.652	0	3.07	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2447.7	0	SC	0	1.777	0	34.652	0	3.06	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2449.6	0	SC	0	1.776	0	34.652	0	3.06	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2451.6	0	SC	0	1.775	0	34.653	0	3.07	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2453.6	0	SC	0	1.773	0	34.653	0	3.07	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2455.5	0	SC	0	1.771	0	34.653	0	3.07	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2457.5	0	SC	0	1.769	0	34.653	0	3.07	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2459.5	0	SC	0	1.769	0	34.654	0	3.08	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2461.4	0	SC	0	1.767	0	34.653	0	3.08	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2463.4	0	SC	0	1.765	0	34.653	0	3.08	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2465.3	0	SC	0	1.762	0	34.654	0	3.08	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2467.3	0	SC	0	1.762	0	34.654	0	3.08	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2469.3	0	SC	0	1.761	0	34.654	0	3.08	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2471.2	0	SC	0	1.760	0	34.654	0	3.08	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2473.2	0	SC	0	1.760	0	34.654	0	3.09	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2475.2	0	SC	0	1.760	0	34.654	0	3.10	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2477.1	0	SC	0	1.759	0	34.654	0	3.09	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2479.1	0	SC	0	1.759	0	34.654	0	3.10	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2481.1	0	SC	0	1.758	0	34.655	0	3.10	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2483.0	0	SC	0	1.758	0	34.654	0	3.10	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2485.0	0	SC	0	1.757	0	34.654	0	3.10	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2487.0	0	SC	0	1.755	0	34.654	0	3.09	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2488.9	0	SC	0	1.753	0	34.655	0	3.10	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2490.9	0	SC	0	1.750	0	34.655	0	3.10	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2492.8	0	SC	0	1.747	0	34.655	0	3.10	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2494.8	0	SC	0	1.746	0	34.655	0	3.10	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2496.8	0	SC	0	1.745	0	34.655	0	3.10	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2498.7	0	SC	0	1.745	0	34.655	0	3.11	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2500.7	0	SC	0	1.744	0	34.655	0	3.11	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2502.7	0	SC	0	1.742	0	34.655	0	3.12	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2504.6	0	SC	0	1.741	0	34.655	0	3.11	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2506.6	0	SC	0	1.738	0	34.655	0	3.12	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2508.6	0	SC	0	1.738	0	34.656	0	3.12	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2510.5	0	SC	0	1.737	0	34.656	0	3.12	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2512.5	0	SC	0	1.737	0	34.656	0	3.12	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2514.5	0	SC	0	1.737	0	34.656	0	3.13	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2516.4	0	SC	0	1.737	0	34.656	0	3.13	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2518.4	0	SC	0	1.736	0	34.656	0	3.12	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2520.4	0	SC	0	1.736	0	34.656	0	3.13	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2522.3	0	SC	0	1.736	0	34.656	0	3.12	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2524.3	0	SC	0	1.735	0	34.656	0	3.13	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2526.2	0	SC	0	1.733	0	34.656	0	3.12	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2528.2	0	SC	0	1.732	0	34.656	0	3.13	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2530.2	0	SC	0	1.731	0	34.656	0	3.13	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2532.1	0	SC	0	1.731	0	34.656	0	3.12	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2534.1	0	SC	0	1.731	0	34.656	0	3.12	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2536.1	0	SC	0	1.731	0	34.656	0	3.13	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2538.0	0	SC	0	1.731	0	34.656	0	3.14	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2540.0	0	SC	0	1.731	0	34.656	0	3.13	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2542.0	0	SC	0	1.730	0	34.656	0	3.14	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2543.9	0	SC	0	1.729	0	34.656	0	3.13	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2545.9	0	SC	0	1.729	0	34.656	0	3.14	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2547.8	0	SC	0	1.728	0	34.656	0	3.13	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2549.8	0	SC	0	1.728	0	34.656	0	3.14	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2551.8	0	SC	0	1.728	0	34.657	0	3.14	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2553.7	0	SC	0	1.727	0	34.656	0	3.14	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2555.7	0	SC	0	1.726	0	34.657	0	3.14	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2557.7	0	SC	0	1.724	0	34.657	0	3.14	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2559.6	0	SC	0	1.723	0	34.657	0	3.14	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2561.6	0	SC	0	1.723	0	34.657	0	3.14	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2563.6	0	SC	0	1.722	0	34.657	0	3.13	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2565.5	0	SC	0	1.721	0	34.657	0	3.14	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2567.5	0	SC	0	1.721	0	34.657	0	3.15	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2569.5	0	SC	0	1.721	0	34.657	0	3.14	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2571.4	0	SC	0	1.719	0	34.658	0	3.15	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2573.4	0	SC	0	1.719	0	34.657	0	3.14	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2575.3	0	SC	0	1.718	0	34.658	0	3.14	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2577.3	0	SC	0	1.717	0	34.658	0	3.15	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2579.3	0	SC	0	1.715	0	34.658	0	3.14	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2581.2	0	SC	0	1.713	0	34.658	0	3.15	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2583.2	0	SC	0	1.713	0	34.658	0	3.15	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2585.2	0	SC	0	1.709	0	34.658	0	3.15	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2587.1	0	SC	0	1.707	0	34.658	0	3.16	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2589.1	0	SC	0	1.706	0	34.658	0	3.16	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2591.1	0	SC	0	1.705	0	34.658	0	3.16	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2593.0	0	SC	0	1.705	0	34.659	0	3.17	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2595.0	0	SC	0	1.704	0	34.659	0	3.16	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2596.9	0	SC	0	1.703	0	34.659	0	3.17	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2598.9	0	SC	0	1.703	0	34.658	0	3.16	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2600.9	0	SC	0	1.702	0	34.659	0	3.17	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2602.8	0	SC	0	1.702	0	34.659	0	3.17	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2604.8	0	SC	0	1.702	0	34.659	0	3.17	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2606.8	0	SC	0	1.702	0	34.659	0	3.17	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2608.7	0	SC	0	1.701	0	34.659	0	3.17	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2610.7	0	SC	0	1.700	0	34.659	0	3.18	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2612.7	0	SC	0	1.700	0	34.659	0	3.18	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2614.6	0	SC	0	1.700	0	34.659	0	3.18	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2616.6	0	SC	0	1.700	0	34.659	0	3.17	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2618.5	0	SC	0	1.700	0	34.659	0	3.18	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2620.5	0	SC	0	1.700	0	34.659	0	3.18	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2622.5	0	SC	0	1.700	0	34.659	0	3.18	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2624.4	0	SC	0	1.700	0	34.659	0	3.17	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2626.4	0	SC	0	1.700	0	34.659	0	3.18	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2628.4	0	SC	0	1.700	0	34.659	0	3.18	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2630.3	0	SC	0	1.700	0	34.659	0	3.18	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2632.3	0	SC	0	1.700	0	34.659	0	3.18	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2634.2	0	SC	0	1.700	0	34.659	0	3.19	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2636.2	0	SC	0	1.700	0	34.659	0	3.19	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2638.2	0	SC	0	1.700	0	34.659	0	3.18	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2640.1	0	SC	0	1.701	0	34.659	0	3.19	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2642.1	0	SC	0	1.701	0	34.659	0	3.19	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2644.1	0	SC	0	1.701	0	34.659	0	3.18	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2646.0	0	SC	0	1.700	0	34.659	0	3.19	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2648.0	0	SC	0	1.700	0	34.659	0	3.19	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2650.0	0	SC	0	1.701	0	34.659	0	3.18	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2651.9	0	SC	0	1.696	0	34.659	0	3.19	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2653.9	0	SC	0	1.688	0	34.659	0	3.18	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2655.8	0	SC	0	1.682	0	34.660	0	3.19	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2657.8	0	SC	0	1.681	0	34.660	0	3.18	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2659.8	0	SC	0	1.680	0	34.660	0	3.19	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2661.7	0	SC	0	1.680	0	34.660	0	3.19	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2663.7	0	SC	0	1.680	0	34.660	0	3.20	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2665.7	0	SC	0	1.680	0	34.661	0	3.20	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2667.6	0	SC	0	1.680	0	34.661	0	3.21	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2669.6	0	SC	0	1.680	0	34.660	0	3.20	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2671.5	0	SC	0	1.680	0	34.661	0	3.20	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2673.5	0	SC	0	1.680	0	34.660	0	3.21	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2675.5	0	SC	0	1.680	0	34.661	0	3.21	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2677.4	0	SC	0	1.680	0	34.661	0	3.21	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2679.4	0	SC	0	1.680	0	34.660	0	3.21	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2681.4	0	SC	0	1.680	0	34.661	0	3.21	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2683.3	0	SC	0	1.680	0	34.661	0	3.21	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2685.3	0	SC	0	1.680	0	34.661	0	3.21	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2687.2	0	SC	0	1.680	0	34.661	0	3.21	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2689.2	0	SC	0	1.680	0	34.660	0	3.21	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2691.2	0	SC	0	1.680	0	34.661	0	3.21	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2693.1	0	SC	0	1.680	0	34.661	0	3.21	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2695.1	0	SC	0	1.680	0	34.661	0	3.21	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2697.1	0	SC	0	1.680	0	34.661	0	3.21	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2699.0	0	SC	0	1.680	0	34.661	0	3.22	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2701.0	0	SC	0	1.680	0	34.661	0	3.21	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2703.0	0	SC	0	1.680	0	34.661	0	3.22	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2704.9	0	SC	0	1.680	0	34.661	0	3.21	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2706.9	0	SC	0	1.680	0	34.660	0	3.22	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2708.8	0	SC	0	1.680	0	34.661	0	3.21	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2710.8	0	SC	0	1.679	0	34.661	0	3.22	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2712.8	0	SC	0	1.678	0	34.661	0	3.22	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2714.7	0	SC	0	1.677	0	34.661	0	3.22	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2716.7	0	SC	0	1.677	0	34.661	0	3.22	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2718.7	0	SC	0	1.676	0	34.661	0	3.22	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2720.6	0	SC	0	1.675	0	34.661	0	3.22	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2722.6	0	SC	0	1.673	0	34.661	0	3.22	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2724.5	0	SC	0	1.673	0	34.661	0	3.22	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2726.5	0	SC	0	1.672	0	34.661	0	3.22	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2728.5	0	SC	0	1.672	0	34.661	0	3.22	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2730.4	0	SC	0	1.672	0	34.661	0	3.22	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2732.4	0	SC	0	1.671	0	34.662	0	3.22	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2734.3	0	SC	0	1.670	0	34.661	0	3.22	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2736.3	0	SC	0	1.670	0	34.662	0	3.23	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2738.3	0	SC	0	1.670	0	34.661	0	3.22	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2740.2	0	SC	0	1.668	0	34.662	0	3.22	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2742.2	0	SC	0	1.669	0	34.662	0	3.22	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2744.2	0	SC	0	1.668	0	34.662	0	3.23	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2746.1	0	SC	0	1.668	0	34.662	0	3.23	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2748.1	0	SC	0	1.667	0	34.662	0	3.23	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2750.0	0	SC	0	1.667	0	34.662	0	3.23	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2752.0	0	SC	0	1.667	0	34.662	0	3.24	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2754.0	0	SC	0	1.666	0	34.662	0	3.24	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2755.9	0	SC	0	1.667	0	34.662	0	3.24	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2757.9	0	SC	0	1.667	0	34.662	0	3.24	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2759.9	0	SC	0	1.668	0	34.662	0	3.24	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2761.8	0	SC	0	1.667	0	34.662	0	3.24	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2763.8	0	SC	0	1.667	0	34.662	0	3.24	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2765.7	0	SC	0	1.667	0	34.662	0	3.24	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2767.7	0	SC	0	1.666	0	34.662	0	3.24	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2769.7	0	SC	0	1.666	0	34.662	0	3.25	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2771.6	0	SC	0	1.666	0	34.662	0	3.24	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2773.6	0	SC	0	1.665	0	34.662	0	3.24	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2775.6	0	SC	0	1.664	0	34.662	0	3.25	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2777.5	0	SC	0	1.663	0	34.662	0	3.24	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2779.5	0	SC	0	1.662	0	34.662	0	3.25	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2781.4	0	SC	0	1.661	0	34.662	0	3.24	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2783.4	0	SC	0	1.661	0	34.662	0	3.24	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2785.4	0	SC	0	1.661	0	34.662	0	3.24	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2787.3	0	SC	0	1.660	0	34.663	0	3.24	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2789.3	0	SC	0	1.660	0	34.662	0	3.25	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2791.2	0	SC	0	1.660	0	34.663	0	3.25	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2793.2	0	SC	0	1.658	0	34.662	0	3.26	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2795.2	0	SC	0	1.656	0	34.663	0	3.24	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2797.1	0	SC	0	1.654	0	34.663	0	3.25	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2799.1	0	SC	0	1.653	0	34.663	0	3.26	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2801.1	0	SC	0	1.653	0	34.663	0	3.25	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2803.0	0	SC	0	1.653	0	34.663	0	3.26	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2805.0	0	SC	0	1.653	0	34.663	0	3.26	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2806.9	0	SC	0	1.653	0	34.663	0	3.26	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2808.9	0	SC	0	1.653	0	34.663	0	3.26	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2810.9	0	SC	0	1.652	0	34.663	0	3.26	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2812.8	0	SC	0	1.652	0	34.663	0	3.26	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2814.8	0	SC	0	1.652	0	34.663	0	3.26	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2816.8	0	SC	0	1.652	0	34.663	0	3.27	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2818.7	0	SC	0	1.652	0	34.663	0	3.26	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2820.7	0	SC	0	1.652	0	34.663	0	3.27	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2822.6	0	SC	0	1.652	0	34.663	0	3.27	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2824.6	0	SC	0	1.652	0	34.663	0	3.26	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2826.6	0	SC	0	1.651	0	34.663	0	3.27	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2828.5	0	SC	0	1.650	0	34.663	0	3.28	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2830.5	0	SC	0	1.645	0	34.664	0	3.27	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2832.4	0	SC	0	1.644	0	34.664	0	3.27	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2834.4	0	SC	0	1.643	0	34.664	0	3.27	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2836.4	0	SC	0	1.641	0	34.664	0	3.28	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2838.3	0	SC	0	1.641	0	34.664	0	3.27	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2840.3	0	SC	0	1.642	0	34.664	0	3.27	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2842.2	0	SC	0	1.641	0	34.664	0	3.28	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2844.2	0	SC	0	1.640	0	34.664	0	3.28	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2846.2	0	SC	0	1.640	0	34.664	0	3.28	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2848.1	0	SC	0	1.641	0	34.664	0	3.28	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2850.1	0	SC	0	1.640	0	34.664	0	3.28	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2852.1	0	SC	0	1.640	0	34.665	0	3.29	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2854.0	0	SC	0	1.641	0	34.665	0	3.30	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2856.0	0	SC	0	1.641	0	34.664	0	3.29	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2857.9	0	SC	0	1.641	0	34.664	0	3.30	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2859.9	0	SC	0	1.641	0	34.665	0	3.29	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2861.9	0	SC	0	1.641	0	34.665	0	3.29	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2863.8	0	SC	0	1.642	0	34.664	0	3.29	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2865.8	0	SC	0	1.642	0	34.664	0	3.29	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2867.7	0	SC	0	1.642	0	34.664	0	3.30	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2869.7	0	SC	0	1.642	0	34.665	0	3.29	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2871.7	0	SC	0	1.643	0	34.664	0	3.29	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2873.6	0	SC	0	1.642	0	34.664	0	3.28	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2875.6	0	SC	0	1.642	0	34.665	0	3.29	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2877.6	0	SC	0	1.643	0	34.664	0	3.29	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2879.5	0	SC	0	1.643	0	34.664	0	3.29	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2881.5	0	SC	0	1.643	0	34.665	0	3.28	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2883.4	0	SC	0	1.643	0	34.664	0	3.29	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2885.4	0	SC	0	1.643	0	34.664	0	3.29	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2887.4	0	SC	0	1.643	0	34.664	0	3.28	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2889.3	0	SC	0	1.643	0	34.665	0	3.28	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2891.3	0	SC	0	1.643	0	34.665	0	3.28	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2893.2	0	SC	0	1.643	0	34.664	0	3.29	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2895.2	0	SC	0	1.642	0	34.664	0	3.29	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2897.2	0	SC	0	1.641	0	34.665	0	3.29	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2899.1	0	SC	0	1.641	0	34.665	0	3.29	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2901.1	0	SC	0	1.642	0	34.665	0	3.29	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2903.0	0	SC	0	1.642	0	34.665	0	3.29	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2905.0	0	SC	0	1.642	0	34.664	0	3.29	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2907.0	0	SC	0	1.639	0	34.665	0	3.29	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2908.9	0	SC	0	1.637	0	34.665	0	3.29	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2910.9	0	SC	0	1.638	0	34.665	0	3.30	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2912.8	0	SC	0	1.637	0	34.665	0	3.29	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2914.8	0	SC	0	1.637	0	34.665	0	3.30	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2916.8	0	SC	0	1.637	0	34.665	0	3.30	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2918.7	0	SC	0	1.637	0	34.665	0	3.30	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2920.7	0	SC	0	1.637	0	34.665	0	3.30	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2922.7	0	SC	0	1.637	0	34.665	0	3.30	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2924.6	0	SC	0	1.637	0	34.665	0	3.31	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2926.6	0	SC	0	1.637	0	34.665	0	3.31	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2928.5	0	SC	0	1.637	0	34.665	0	3.30	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2930.5	0	SC	0	1.638	0	34.665	0	3.30	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2932.5	0	SC	0	1.638	0	34.665	0	3.30	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2934.4	0	SC	0	1.638	0	34.665	0	3.31	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2936.4	0	SC	0	1.636	0	34.665	0	3.31	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2938.3	0	SC	0	1.636	0	34.665	0	3.31	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2940.3	0	SC	0	1.636	0	34.665	0	3.31	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2942.3	0	SC	0	1.636	0	34.665	0	3.31	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2944.2	0	SC	0	1.635	0	34.665	0	3.30	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2946.2	0	SC	0	1.634	0	34.665	0	3.32	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2948.1	0	SC	0	1.630	0	34.665	0	3.30	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2950.1	0	SC	0	1.629	0	34.666	0	3.31	0
@6161__19871136	014	C	09/22/1987	14:15	122.8300	18.3358	0	2952.1	0	SC	0	1.628	0	34.666	0	3.31	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	0.0	0	BX	0	29.97	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	8.0	0	BX	0	29.93	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	13.0	0	BX	0	29.66	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	36.0	0	BX	0	29.31	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	54.0	0	BX	0	29.23	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	58.0	0	BX	0	29.06	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	61.0	0	BX	0	28.82	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	63.0	0	BX	0	28.58	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	66.0	0	BX	0	28.41	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	68.0	0	BX	0	27.94	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	72.0	0	BX	0	27.10	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	85.0	0	BX	0	26.21	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	87.0	0	BX	0	25.95	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	100.0	0	BX	0	25.18	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	111.0	0	BX	0	24.40	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	116.0	0	BX	0	23.78	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	122.0	0	BX	0	23.50	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	126.0	0	BX	0	23.11	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	127.0	0	BX	0	22.94	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	132.0	0	BX	0	22.82	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	138.0	0	BX	0	22.41	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	159.0	0	BX	0	21.62	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	164.0	0	BX	0	21.22	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	166.0	0	BX	0	21.18	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	168.0	0	BX	0	20.81	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	174.0	0	BX	0	20.56	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	182.0	0	BX	0	20.48	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	186.0	0	BX	0	20.21	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	195.0	0	BX	0	19.96	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	208.0	0	BX	0	19.44	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	218.0	0	BX	0	18.93	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	219.0	0	BX	0	18.72	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	221.0	0	BX	0	18.54	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	261.0	0	BX	0	17.64	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	276.0	0	BX	0	17.04	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	279.0	0	BX	0	16.78	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	287.0	0	BX	0	16.39	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	289.0	0	BX	0	16.18	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	297.0	0	BX	0	16.00	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	302.0	0	BX	0	15.65	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	310.0	0	BX	0	15.39	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	314.0	0	BX	0	15.15	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	316.0	0	BX	0	15.07	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	318.0	0	BX	0	14.80	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	327.0	0	BX	0	14.58	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	336.0	0	BX	0	14.26	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	354.0	0	BX	0	13.79	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	358.0	0	BX	0	13.75	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	359.0	0	BX	0	13.72	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	361.0	0	BX	0	13.45	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	368.0	0	BX	0	13.20	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	370.0	0	BX	0	13.00	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	374.0	0	BX	0	12.88	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	383.0	0	BX	0	12.45	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	388.0	0	BX	0	12.05	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	394.0	0	BX	0	11.84	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	413.0	0	BX	0	11.63	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	421.0	0	BX	0	11.52	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	424.0	0	BX	0	11.46	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	428.0	0	BX	0	11.15	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	443.0	0	BX	0	10.88	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	446.0	0	BX	0	10.74	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	452.0	0	BX	0	10.29	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	455.0	0	BX	0	10.09	0
@6161__19871136	015	B	09/22/1987	16:45	123.0000	18.3328	0	460.0	0	BX	0	9.99	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	3.0	0	SC	0	29.692	0	34.572	0	4.04	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	5.0	0	SC	0	29.687	0	34.563	0	4.18	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	7.0	0	SC	0	29.572	0	34.561	0	4.21	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	8.9	0	SC	0	29.514	0	34.560	0	4.25	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	10.9	0	SC	0	29.456	0	34.562	0	4.20	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	12.9	0	SC	0	29.398	0	34.562	0	4.26	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	14.9	0	SC	0	29.347	0	34.567	0	4.25	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	16.9	0	SC	0	29.313	0	34.567	0	4.26	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	18.9	0	SC	0	29.293	0	34.567	0	4.26	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	20.9	0	SC	0	29.233	0	34.562	0	4.27	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	22.9	0	SC	0	29.189	0	34.553	0	4.28	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	24.8	0	SC	0	29.182	0	34.554	0	4.31	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	26.8	0	SC	0	29.180	0	34.558	0	4.34	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	28.8	0	SC	0	29.155	0	34.554	0	4.35	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	30.8	0	SC	0	29.084	0	34.545	0	4.36	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	32.8	0	SC	0	29.037	0	34.552	0	4.34	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	34.8	0	SC	0	29.021	0	34.560	0	4.36	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	36.8	0	SC	0	28.994	0	34.560	0	4.38	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	38.8	0	SC	0	28.960	0	34.561	0	4.38	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	40.7	0	SC	0	28.953	0	34.574	0	4.38	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	42.7	0	SC	0	28.946	0	34.573	0	4.37	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	44.7	0	SC	0	28.931	0	34.573	0	4.35	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	46.7	0	SC	0	28.922	0	34.573	0	4.38	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	48.7	0	SC	0	28.920	0	34.575	0	4.38	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	50.7	0	SC	0	28.909	0	34.574	0	4.40	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	52.7	0	SC	0	28.901	0	34.573	0	4.34	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	54.7	0	SC	0	28.891	0	34.572	0	4.34	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	56.6	0	SC	0	28.857	0	34.574	0	4.38	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	58.6	0	SC	0	28.776	0	34.584	0	4.38	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	60.6	0	SC	0	28.648	0	34.594	0	4.37	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	62.6	0	SC	0	28.499	0	34.609	0	4.33	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	64.6	0	SC	0	28.232	0	34.622	0	4.40	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	66.6	0	SC	0	28.125	0	34.620	0	4.40	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	68.6	0	SC	0	27.838	0	34.631	0	4.49	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	70.6	0	SC	0	27.316	0	34.736	0	4.57	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	72.5	0	SC	0	27.086	0	34.774	0	4.63	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	74.5	0	SC	0	26.860	0	34.830	0	4.69	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	76.5	0	SC	0	26.622	0	34.889	0	4.72	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	78.5	0	SC	0	26.517	0	34.909	0	4.69	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	80.5	0	SC	0	26.405	0	34.917	0	4.66	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	82.5	0	SC	0	26.188	0	34.928	0	4.71	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	84.5	0	SC	0	26.044	0	34.930	0	4.69	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	86.5	0	SC	0	25.945	0	34.928	0	4.60	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	88.4	0	SC	0	25.774	0	34.926	0	4.63	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	90.4	0	SC	0	25.595	0	34.922	0	4.65	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	92.4	0	SC	0	25.512	0	34.923	0	4.59	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	94.4	0	SC	0	25.406	0	34.918	0	4.53	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	96.4	0	SC	0	25.267	0	34.912	0	4.60	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	98.4	0	SC	0	25.179	0	34.911	0	4.60	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	100.4	0	SC	0	25.074	0	34.914	0	4.58	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	102.4	0	SC	0	24.983	0	34.924	0	4.57	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	104.3	0	SC	0	24.843	0	34.930	0	4.57	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	106.3	0	SC	0	24.711	0	34.931	0	4.57	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	108.3	0	SC	0	24.576	0	34.926	0	4.55	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	110.3	0	SC	0	24.373	0	34.927	0	4.53	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	112.3	0	SC	0	24.269	0	34.932	0	4.50	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	114.3	0	SC	0	24.199	0	34.939	0	4.47	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	116.3	0	SC	0	24.031	0	34.944	0	4.48	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	118.3	0	SC	0	23.819	0	34.954	0	4.50	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	120.2	0	SC	0	23.676	0	34.967	0	4.47	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	122.2	0	SC	0	23.542	0	35.005	0	4.44	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	124.2	0	SC	0	23.405	0	35.006	0	4.38	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	126.2	0	SC	0	23.314	0	35.007	0	4.35	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	128.2	0	SC	0	23.163	0	34.997	0	4.35	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	130.2	0	SC	0	22.948	0	34.991	0	4.35	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	132.2	0	SC	0	22.705	0	34.990	0	4.37	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	134.1	0	SC	0	22.582	0	34.992	0	4.35	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	136.1	0	SC	0	22.547	0	34.995	0	4.32	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	138.1	0	SC	0	22.527	0	34.996	0	4.26	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	140.1	0	SC	0	22.399	0	34.977	0	4.26	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	142.1	0	SC	0	22.119	0	34.971	0	4.28	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	144.1	0	SC	0	22.024	0	34.971	0	4.29	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	146.1	0	SC	0	22.003	0	34.972	0	4.29	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	148.1	0	SC	0	21.991	0	34.972	0	4.29	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	150.0	0	SC	0	21.963	0	34.970	0	4.29	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	152.0	0	SC	0	21.893	0	34.968	0	4.31	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	154.0	0	SC	0	21.818	0	34.965	0	4.31	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	156.0	0	SC	0	21.709	0	34.959	0	4.33	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	158.0	0	SC	0	21.589	0	34.951	0	4.31	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	160.0	0	SC	0	21.529	0	34.949	0	4.31	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	162.0	0	SC	0	21.502	0	34.948	0	4.32	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	163.9	0	SC	0	21.462	0	34.946	0	4.32	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	165.9	0	SC	0	21.414	0	34.943	0	4.33	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	167.9	0	SC	0	21.305	0	34.936	0	4.33	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	169.9	0	SC	0	21.069	0	34.934	0	4.35	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	171.9	0	SC	0	20.986	0	34.931	0	4.33	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	173.9	0	SC	0	20.786	0	34.924	0	4.35	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	175.9	0	SC	0	20.504	0	34.923	0	4.37	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	177.8	0	SC	0	20.386	0	34.923	0	4.34	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	179.8	0	SC	0	20.311	0	34.922	0	4.31	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	181.8	0	SC	0	20.262	0	34.923	0	4.29	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	183.8	0	SC	0	20.247	0	34.923	0	4.26	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	185.8	0	SC	0	20.239	0	34.923	0	4.26	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	187.8	0	SC	0	20.208	0	34.919	0	4.26	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	189.8	0	SC	0	20.141	0	34.917	0	4.26	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	191.7	0	SC	0	20.061	0	34.916	0	4.27	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	193.7	0	SC	0	19.983	0	34.913	0	4.27	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	195.7	0	SC	0	19.936	0	34.911	0	4.25	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	197.7	0	SC	0	19.861	0	34.909	0	4.25	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	199.7	0	SC	0	19.806	0	34.908	0	4.24	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	201.7	0	SC	0	19.780	0	34.908	0	4.24	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	203.7	0	SC	0	19.677	0	34.897	0	4.24	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	205.7	0	SC	0	19.505	0	34.894	0	4.25	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	207.6	0	SC	0	19.400	0	34.883	0	4.24	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	209.6	0	SC	0	19.273	0	34.882	0	4.26	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	211.6	0	SC	0	19.183	0	34.876	0	4.27	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	213.6	0	SC	0	19.080	0	34.869	0	4.27	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	215.6	0	SC	0	18.948	0	34.863	0	4.27	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	217.6	0	SC	0	18.874	0	34.862	0	4.29	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	219.6	0	SC	0	18.803	0	34.860	0	4.29	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	221.5	0	SC	0	18.750	0	34.860	0	4.27	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	223.5	0	SC	0	18.707	0	34.856	0	4.29	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	225.5	0	SC	0	18.585	0	34.847	0	4.30	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	227.5	0	SC	0	18.394	0	34.843	0	4.32	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	229.5	0	SC	0	18.305	0	34.840	0	4.32	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	231.5	0	SC	0	18.217	0	34.835	0	4.32	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	233.5	0	SC	0	18.170	0	34.836	0	4.32	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	235.4	0	SC	0	18.148	0	34.837	0	4.30	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	237.4	0	SC	0	18.134	0	34.837	0	4.29	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	239.4	0	SC	0	18.110	0	34.835	0	4.29	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	241.4	0	SC	0	18.074	0	34.834	0	4.30	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	243.4	0	SC	0	18.047	0	34.833	0	4.33	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	245.4	0	SC	0	18.020	0	34.832	0	4.31	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	247.4	0	SC	0	17.988	0	34.829	0	4.30	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	249.3	0	SC	0	17.907	0	34.823	0	4.31	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	251.3	0	SC	0	17.806	0	34.820	0	4.30	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	253.3	0	SC	0	17.717	0	34.817	0	4.31	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	255.3	0	SC	0	17.647	0	34.815	0	4.32	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	257.3	0	SC	0	17.606	0	34.813	0	4.33	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	259.3	0	SC	0	17.583	0	34.812	0	4.33	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	261.3	0	SC	0	17.561	0	34.811	0	4.33	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	263.2	0	SC	0	17.528	0	34.809	0	4.33	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	265.2	0	SC	0	17.480	0	34.807	0	4.34	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	267.2	0	SC	0	17.447	0	34.805	0	4.34	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	269.2	0	SC	0	17.348	0	34.796	0	4.35	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	271.2	0	SC	0	17.217	0	34.789	0	4.36	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	273.2	0	SC	0	17.123	0	34.785	0	4.34	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	275.1	0	SC	0	17.074	0	34.782	0	4.35	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	277.1	0	SC	0	16.991	0	34.777	0	4.37	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	279.1	0	SC	0	16.921	0	34.772	0	4.38	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	281.1	0	SC	0	16.804	0	34.762	0	4.37	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	283.1	0	SC	0	16.579	0	34.741	0	4.38	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	285.1	0	SC	0	16.461	0	34.734	0	4.37	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	287.1	0	SC	0	16.369	0	34.728	0	4.35	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	289.0	0	SC	0	16.297	0	34.723	0	4.33	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	291.0	0	SC	0	16.232	0	34.720	0	4.34	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	293.0	0	SC	0	16.193	0	34.718	0	4.30	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	295.0	0	SC	0	16.174	0	34.716	0	4.26	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	297.0	0	SC	0	16.076	0	34.704	0	4.29	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	299.0	0	SC	0	15.960	0	34.699	0	4.30	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	301.0	0	SC	0	15.922	0	34.696	0	4.26	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	302.9	0	SC	0	15.876	0	34.694	0	4.24	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	304.9	0	SC	0	15.819	0	34.688	0	4.23	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	306.9	0	SC	0	15.725	0	34.681	0	4.26	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	308.9	0	SC	0	15.618	0	34.673	0	4.26	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	310.9	0	SC	0	15.572	0	34.668	0	4.21	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	312.9	0	SC	0	15.454	0	34.658	0	4.20	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	314.9	0	SC	0	15.388	0	34.653	0	4.20	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	316.8	0	SC	0	15.246	0	34.634	0	4.21	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	318.8	0	SC	0	15.089	0	34.629	0	4.23	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	320.8	0	SC	0	15.018	0	34.625	0	4.21	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	322.8	0	SC	0	14.961	0	34.621	0	4.21	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	324.8	0	SC	0	14.762	0	34.592	0	4.21	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	326.8	0	SC	0	14.504	0	34.577	0	4.22	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	328.7	0	SC	0	14.481	0	34.578	0	4.20	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	330.7	0	SC	0	14.461	0	34.576	0	4.21	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	332.7	0	SC	0	14.414	0	34.572	0	4.20	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	334.7	0	SC	0	14.331	0	34.562	0	4.19	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	336.7	0	SC	0	14.186	0	34.551	0	4.22	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	338.7	0	SC	0	14.130	0	34.547	0	4.20	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	340.7	0	SC	0	14.090	0	34.544	0	4.17	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	342.6	0	SC	0	14.040	0	34.539	0	4.13	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	344.6	0	SC	0	13.953	0	34.532	0	4.16	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	346.6	0	SC	0	13.894	0	34.527	0	4.17	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	348.6	0	SC	0	13.871	0	34.526	0	4.15	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	350.6	0	SC	0	13.826	0	34.519	0	4.13	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	352.6	0	SC	0	13.791	0	34.518	0	4.13	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	354.5	0	SC	0	13.765	0	34.518	0	4.13	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	356.5	0	SC	0	13.762	0	34.518	0	4.16	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	358.5	0	SC	0	13.758	0	34.518	0	4.13	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	360.5	0	SC	0	13.758	0	34.518	0	4.13	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	362.5	0	SC	0	13.754	0	34.518	0	4.12	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	364.5	0	SC	0	13.739	0	34.516	0	4.11	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	366.5	0	SC	0	13.696	0	34.511	0	4.12	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	368.4	0	SC	0	13.574	0	34.497	0	4.13	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	370.4	0	SC	0	13.329	0	34.478	0	4.18	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	372.4	0	SC	0	13.187	0	34.465	0	4.16	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	374.4	0	SC	0	13.121	0	34.461	0	4.11	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	376.4	0	SC	0	13.085	0	34.460	0	4.08	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	378.4	0	SC	0	13.048	0	34.458	0	4.06	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	380.3	0	SC	0	13.000	0	34.453	0	4.08	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	382.3	0	SC	0	12.860	0	34.442	0	4.09	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	384.3	0	SC	0	12.803	0	34.439	0	4.06	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	386.3	0	SC	0	12.746	0	34.432	0	4.04	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	388.3	0	SC	0	12.610	0	34.426	0	4.07	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	390.3	0	SC	0	12.543	0	34.418	0	4.04	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	392.3	0	SC	0	12.475	0	34.413	0	4.03	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	394.2	0	SC	0	12.422	0	34.411	0	4.01	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	396.2	0	SC	0	12.404	0	34.409	0	3.99	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	398.2	0	SC	0	12.307	0	34.399	0	3.99	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	400.2	0	SC	0	12.192	0	34.388	0	3.99	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	402.2	0	SC	0	12.050	0	34.381	0	4.00	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	404.2	0	SC	0	11.984	0	34.378	0	3.96	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	406.1	0	SC	0	11.885	0	34.368	0	3.95	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	408.1	0	SC	0	11.666	0	34.355	0	3.95	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	410.1	0	SC	0	11.601	0	34.355	0	3.91	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	412.1	0	SC	0	11.585	0	34.355	0	3.87	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	414.1	0	SC	0	11.578	0	34.355	0	3.81	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	416.1	0	SC	0	11.571	0	34.354	0	3.79	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	418.0	0	SC	0	11.562	0	34.354	0	3.78	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	420.0	0	SC	0	11.556	0	34.354	0	3.79	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	422.0	0	SC	0	11.553	0	34.353	0	3.79	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	424.0	0	SC	0	11.536	0	34.353	0	3.78	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	426.0	0	SC	0	11.521	0	34.352	0	3.79	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	428.0	0	SC	0	11.486	0	34.350	0	3.79	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	429.9	0	SC	0	11.449	0	34.349	0	3.76	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	431.9	0	SC	0	11.364	0	34.338	0	3.75	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	433.9	0	SC	0	11.287	0	34.337	0	3.74	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	435.9	0	SC	0	11.219	0	34.331	0	3.73	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	437.9	0	SC	0	11.077	0	34.320	0	3.71	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	439.9	0	SC	0	11.005	0	34.318	0	3.69	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	441.8	0	SC	0	10.977	0	34.318	0	3.69	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	443.8	0	SC	0	10.970	0	34.318	0	3.64	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	445.8	0	SC	0	10.965	0	34.318	0	3.63	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	447.8	0	SC	0	10.957	0	34.318	0	3.62	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	449.8	0	SC	0	10.921	0	34.315	0	3.60	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	451.8	0	SC	0	10.844	0	34.312	0	3.60	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	453.8	0	SC	0	10.822	0	34.309	0	3.60	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	455.7	0	SC	0	10.796	0	34.307	0	3.60	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	457.7	0	SC	0	10.766	0	34.305	0	3.62	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	459.7	0	SC	0	10.647	0	34.297	0	3.61	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	461.7	0	SC	0	10.547	0	34.291	0	3.60	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	463.7	0	SC	0	10.459	0	34.285	0	3.58	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	465.7	0	SC	0	10.351	0	34.279	0	3.56	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	467.6	0	SC	0	10.183	0	34.267	0	3.54	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	469.6	0	SC	0	10.032	0	34.259	0	3.53	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	471.6	0	SC	0	9.979	0	34.257	0	3.52	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	473.6	0	SC	0	9.919	0	34.255	0	3.45	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	475.6	0	SC	0	9.848	0	34.252	0	3.42	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	477.6	0	SC	0	9.754	0	34.247	0	3.41	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	479.5	0	SC	0	9.645	0	34.243	0	3.40	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	481.5	0	SC	0	9.626	0	34.242	0	3.38	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	483.5	0	SC	0	9.621	0	34.243	0	3.35	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	485.5	0	SC	0	9.621	0	34.243	0	3.33	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	487.5	0	SC	0	9.596	0	34.241	0	3.32	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	489.5	0	SC	0	9.534	0	34.238	0	3.29	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	491.4	0	SC	0	9.475	0	34.236	0	3.28	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	493.4	0	SC	0	9.411	0	34.236	0	3.27	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	495.4	0	SC	0	9.391	0	34.234	0	3.23	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	497.4	0	SC	0	9.319	0	34.234	0	3.24	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	499.4	0	SC	0	9.281	0	34.232	0	3.22	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	501.4	0	SC	0	9.206	0	34.232	0	3.20	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	503.3	0	SC	0	9.170	0	34.228	0	3.17	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	505.3	0	SC	0	9.078	0	34.229	0	3.15	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	507.3	0	SC	0	9.037	0	34.226	0	3.12	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	509.3	0	SC	0	9.004	0	34.225	0	3.08	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	511.3	0	SC	0	8.964	0	34.224	0	3.04	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	513.2	0	SC	0	8.918	0	34.222	0	3.02	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	515.2	0	SC	0	8.841	0	34.224	0	3.00	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	517.2	0	SC	0	8.803	0	34.224	0	2.99	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	519.2	0	SC	0	8.756	0	34.224	0	2.97	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	521.2	0	SC	0	8.722	0	34.225	0	2.95	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	523.2	0	SC	0	8.686	0	34.223	0	2.91	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	525.1	0	SC	0	8.594	0	34.223	0	2.90	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	527.1	0	SC	0	8.491	0	34.225	0	2.84	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	529.1	0	SC	0	8.434	0	34.226	0	2.80	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	531.1	0	SC	0	8.365	0	34.226	0	2.75	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	533.1	0	SC	0	8.323	0	34.227	0	2.72	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	535.1	0	SC	0	8.295	0	34.227	0	2.69	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	537.0	0	SC	0	8.236	0	34.228	0	2.66	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	539.0	0	SC	0	8.184	0	34.228	0	2.63	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	541.0	0	SC	0	8.131	0	34.229	0	2.59	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	543.0	0	SC	0	8.073	0	34.230	0	2.56	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	545.0	0	SC	0	8.055	0	34.230	0	2.52	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	547.0	0	SC	0	8.023	0	34.231	0	2.49	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	548.9	0	SC	0	7.998	0	34.231	0	2.46	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	550.9	0	SC	0	7.968	0	34.232	0	2.44	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	552.9	0	SC	0	7.922	0	34.235	0	2.42	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	554.9	0	SC	0	7.912	0	34.236	0	2.39	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	556.9	0	SC	0	7.902	0	34.237	0	2.38	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	558.9	0	SC	0	7.894	0	34.238	0	2.36	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	560.8	0	SC	0	7.892	0	34.238	0	2.34	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	562.8	0	SC	0	7.890	0	34.239	0	2.33	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	564.8	0	SC	0	7.882	0	34.239	0	2.33	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	566.8	0	SC	0	7.860	0	34.241	0	2.33	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	568.8	0	SC	0	7.789	0	34.248	0	2.31	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	570.7	0	SC	0	7.707	0	34.255	0	2.31	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	572.7	0	SC	0	7.644	0	34.263	0	2.27	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	574.7	0	SC	0	7.624	0	34.266	0	2.22	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	576.7	0	SC	0	7.615	0	34.268	0	2.17	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	578.7	0	SC	0	7.609	0	34.268	0	2.13	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	580.7	0	SC	0	7.603	0	34.269	0	2.13	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	582.6	0	SC	0	7.593	0	34.270	0	2.11	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	584.6	0	SC	0	7.585	0	34.271	0	2.10	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	586.6	0	SC	0	7.574	0	34.272	0	2.09	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	588.6	0	SC	0	7.564	0	34.274	0	2.09	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	590.6	0	SC	0	7.563	0	34.275	0	2.06	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	592.6	0	SC	0	7.560	0	34.275	0	2.04	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	594.5	0	SC	0	7.522	0	34.279	0	2.04	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	596.5	0	SC	0	7.489	0	34.283	0	2.04	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	598.5	0	SC	0	7.474	0	34.285	0	2.04	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	600.5	0	SC	0	7.458	0	34.288	0	2.03	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	602.5	0	SC	0	7.446	0	34.290	0	2.01	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	604.4	0	SC	0	7.419	0	34.294	0	1.99	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	606.4	0	SC	0	7.392	0	34.298	0	1.98	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	608.4	0	SC	0	7.373	0	34.302	0	1.95	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	610.4	0	SC	0	7.348	0	34.309	0	1.94	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	612.4	0	SC	0	7.342	0	34.311	0	1.94	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	614.4	0	SC	0	7.333	0	34.312	0	1.92	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	616.3	0	SC	0	7.324	0	34.313	0	1.91	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	618.3	0	SC	0	7.322	0	34.313	0	1.89	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	620.3	0	SC	0	7.322	0	34.314	0	1.88	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	622.3	0	SC	0	7.321	0	34.314	0	1.86	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	624.3	0	SC	0	7.288	0	34.314	0	1.87	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	626.3	0	SC	0	7.210	0	34.320	0	1.88	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	628.2	0	SC	0	7.175	0	34.323	0	1.86	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	630.2	0	SC	0	7.141	0	34.325	0	1.84	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	632.2	0	SC	0	7.121	0	34.327	0	1.83	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	634.2	0	SC	0	7.091	0	34.327	0	1.82	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	636.2	0	SC	0	7.073	0	34.328	0	1.82	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	638.1	0	SC	0	7.071	0	34.328	0	1.79	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	640.1	0	SC	0	7.071	0	34.328	0	1.80	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	642.1	0	SC	0	7.071	0	34.328	0	1.78	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	644.1	0	SC	0	7.070	0	34.329	0	1.77	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	646.1	0	SC	0	7.068	0	34.329	0	1.78	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	648.1	0	SC	0	7.062	0	34.327	0	1.78	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	650.0	0	SC	0	7.018	0	34.329	0	1.77	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	652.0	0	SC	0	7.002	0	34.333	0	1.77	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	654.0	0	SC	0	6.982	0	34.333	0	1.77	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	656.0	0	SC	0	6.941	0	34.332	0	1.76	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	658.0	0	SC	0	6.883	0	34.332	0	1.75	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	659.9	0	SC	0	6.820	0	34.332	0	1.75	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	661.9	0	SC	0	6.764	0	34.331	0	1.75	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	663.9	0	SC	0	6.741	0	34.331	0	1.76	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	665.9	0	SC	0	6.707	0	34.329	0	1.74	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	667.9	0	SC	0	6.673	0	34.328	0	1.74	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	669.8	0	SC	0	6.657	0	34.328	0	1.75	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	671.8	0	SC	0	6.652	0	34.328	0	1.76	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	673.8	0	SC	0	6.627	0	34.327	0	1.76	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	675.8	0	SC	0	6.591	0	34.328	0	1.74	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	677.8	0	SC	0	6.581	0	34.329	0	1.73	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	679.8	0	SC	0	6.558	0	34.329	0	1.74	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	681.7	0	SC	0	6.519	0	34.333	0	1.75	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	683.7	0	SC	0	6.507	0	34.335	0	1.75	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	685.7	0	SC	0	6.499	0	34.336	0	1.74	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	687.7	0	SC	0	6.493	0	34.336	0	1.73	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	689.7	0	SC	0	6.483	0	34.337	0	1.72	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	691.6	0	SC	0	6.469	0	34.339	0	1.73	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	693.6	0	SC	0	6.450	0	34.341	0	1.73	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	695.6	0	SC	0	6.442	0	34.344	0	1.74	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	697.6	0	SC	0	6.434	0	34.345	0	1.72	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	699.6	0	SC	0	6.415	0	34.347	0	1.72	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	701.6	0	SC	0	6.399	0	34.352	0	1.71	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	703.5	0	SC	0	6.387	0	34.355	0	1.71	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	705.5	0	SC	0	6.370	0	34.359	0	1.71	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	707.5	0	SC	0	6.350	0	34.365	0	1.71	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	709.5	0	SC	0	6.332	0	34.367	0	1.72	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	711.5	0	SC	0	6.291	0	34.369	0	1.71	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	713.4	0	SC	0	6.244	0	34.373	0	1.71	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	715.4	0	SC	0	6.210	0	34.373	0	1.72	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	717.4	0	SC	0	6.168	0	34.372	0	1.72	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	719.4	0	SC	0	6.108	0	34.374	0	1.72	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	721.4	0	SC	0	6.085	0	34.374	0	1.71	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	723.3	0	SC	0	6.071	0	34.376	0	1.72	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	725.3	0	SC	0	6.061	0	34.376	0	1.71	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	727.3	0	SC	0	6.035	0	34.380	0	1.72	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	729.3	0	SC	0	6.010	0	34.389	0	1.71	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	731.3	0	SC	0	5.982	0	34.388	0	1.71	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	733.2	0	SC	0	5.812	0	34.380	0	1.72	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	735.2	0	SC	0	5.717	0	34.377	0	1.72	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	737.2	0	SC	0	5.655	0	34.373	0	1.71	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	739.2	0	SC	0	5.551	0	34.367	0	1.71	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	741.2	0	SC	0	5.522	0	34.367	0	1.73	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	743.2	0	SC	0	5.483	0	34.372	0	1.74	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	745.1	0	SC	0	5.431	0	34.375	0	1.73	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	747.1	0	SC	0	5.415	0	34.376	0	1.73	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	749.1	0	SC	0	5.393	0	34.377	0	1.73	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	751.1	0	SC	0	5.369	0	34.378	0	1.73	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	753.1	0	SC	0	5.354	0	34.379	0	1.73	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	755.0	0	SC	0	5.328	0	34.377	0	1.73	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	757.0	0	SC	0	5.289	0	34.377	0	1.73	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	759.0	0	SC	0	5.275	0	34.377	0	1.73	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	761.0	0	SC	0	5.274	0	34.378	0	1.73	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	763.0	0	SC	0	5.270	0	34.382	0	1.73	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	764.9	0	SC	0	5.301	0	34.401	0	1.72	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	766.9	0	SC	0	5.287	0	34.407	0	1.73	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	768.9	0	SC	0	5.286	0	34.407	0	1.73	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	770.9	0	SC	0	5.286	0	34.407	0	1.74	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	772.9	0	SC	0	5.286	0	34.408	0	1.74	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	774.8	0	SC	0	5.286	0	34.408	0	1.75	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	776.8	0	SC	0	5.284	0	34.410	0	1.75	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	778.8	0	SC	0	5.273	0	34.414	0	1.76	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	780.8	0	SC	0	5.248	0	34.417	0	1.76	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	782.8	0	SC	0	5.236	0	34.416	0	1.76	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	784.7	0	SC	0	5.227	0	34.416	0	1.77	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	786.7	0	SC	0	5.217	0	34.416	0	1.77	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	788.7	0	SC	0	5.211	0	34.416	0	1.77	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	790.7	0	SC	0	5.207	0	34.416	0	1.78	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	792.7	0	SC	0	5.194	0	34.416	0	1.77	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	794.6	0	SC	0	5.175	0	34.415	0	1.78	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	796.6	0	SC	0	5.152	0	34.414	0	1.77	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	798.6	0	SC	0	5.101	0	34.414	0	1.78	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	800.6	0	SC	0	5.075	0	34.412	0	1.77	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	802.6	0	SC	0	5.048	0	34.409	0	1.77	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	804.5	0	SC	0	5.019	0	34.409	0	1.78	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	806.5	0	SC	0	4.986	0	34.407	0	1.80	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	808.5	0	SC	0	4.965	0	34.407	0	1.78	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	810.5	0	SC	0	4.953	0	34.407	0	1.77	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	812.5	0	SC	0	4.945	0	34.407	0	1.77	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	814.5	0	SC	0	4.938	0	34.407	0	1.78	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	816.4	0	SC	0	4.934	0	34.406	0	1.77	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	818.4	0	SC	0	4.922	0	34.406	0	1.77	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	820.4	0	SC	0	4.904	0	34.406	0	1.77	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	822.4	0	SC	0	4.887	0	34.408	0	1.77	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	824.4	0	SC	0	4.872	0	34.409	0	1.77	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	826.3	0	SC	0	4.855	0	34.410	0	1.77	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	828.3	0	SC	0	4.827	0	34.414	0	1.77	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	830.3	0	SC	0	4.818	0	34.414	0	1.77	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	832.3	0	SC	0	4.771	0	34.419	0	1.78	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	834.3	0	SC	0	4.739	0	34.421	0	1.78	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	836.2	0	SC	0	4.701	0	34.424	0	1.78	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	838.2	0	SC	0	4.688	0	34.425	0	1.78	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	840.2	0	SC	0	4.671	0	34.427	0	1.78	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	842.2	0	SC	0	4.663	0	34.428	0	1.79	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	844.2	0	SC	0	4.646	0	34.429	0	1.79	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	846.1	0	SC	0	4.608	0	34.434	0	1.81	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	848.1	0	SC	0	4.602	0	34.434	0	1.81	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	850.1	0	SC	0	4.597	0	34.435	0	1.81	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	852.1	0	SC	0	4.588	0	34.436	0	1.81	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	854.1	0	SC	0	4.581	0	34.437	0	1.81	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	856.0	0	SC	0	4.575	0	34.437	0	1.81	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	858.0	0	SC	0	4.569	0	34.438	0	1.81	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	860.0	0	SC	0	4.564	0	34.438	0	1.83	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	862.0	0	SC	0	4.558	0	34.439	0	1.83	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	863.9	0	SC	0	4.546	0	34.440	0	1.83	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	865.9	0	SC	0	4.541	0	34.441	0	1.83	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	867.9	0	SC	0	4.532	0	34.442	0	1.83	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	869.9	0	SC	0	4.516	0	34.442	0	1.83	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	871.9	0	SC	0	4.496	0	34.445	0	1.84	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	873.8	0	SC	0	4.492	0	34.446	0	1.83	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	875.8	0	SC	0	4.491	0	34.446	0	1.85	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	877.8	0	SC	0	4.491	0	34.446	0	1.85	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	879.8	0	SC	0	4.488	0	34.447	0	1.86	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	881.8	0	SC	0	4.485	0	34.447	0	1.86	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	883.7	0	SC	0	4.483	0	34.447	0	1.85	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	885.7	0	SC	0	4.476	0	34.448	0	1.86	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	887.7	0	SC	0	4.467	0	34.448	0	1.86	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	889.7	0	SC	0	4.451	0	34.450	0	1.86	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	891.7	0	SC	0	4.434	0	34.451	0	1.86	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	893.6	0	SC	0	4.407	0	34.453	0	1.86	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	895.6	0	SC	0	4.390	0	34.454	0	1.86	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	897.6	0	SC	0	4.378	0	34.456	0	1.86	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	899.6	0	SC	0	4.370	0	34.456	0	1.88	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	901.6	0	SC	0	4.354	0	34.457	0	1.89	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	903.5	0	SC	0	4.340	0	34.457	0	1.89	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	905.5	0	SC	0	4.292	0	34.460	0	1.90	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	907.5	0	SC	0	4.273	0	34.461	0	1.90	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	909.5	0	SC	0	4.257	0	34.463	0	1.91	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	911.5	0	SC	0	4.249	0	34.463	0	1.90	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	913.4	0	SC	0	4.238	0	34.464	0	1.90	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	915.4	0	SC	0	4.234	0	34.464	0	1.90	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	917.4	0	SC	0	4.230	0	34.464	0	1.91	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	919.4	0	SC	0	4.223	0	34.464	0	1.91	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	921.4	0	SC	0	4.218	0	34.464	0	1.91	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	923.3	0	SC	0	4.213	0	34.465	0	1.91	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	925.3	0	SC	0	4.211	0	34.464	0	1.91	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	927.3	0	SC	0	4.205	0	34.464	0	1.90	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	929.3	0	SC	0	4.196	0	34.464	0	1.90	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	931.2	0	SC	0	4.185	0	34.464	0	1.90	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	933.2	0	SC	0	4.175	0	34.464	0	1.90	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	935.2	0	SC	0	4.162	0	34.465	0	1.91	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	937.2	0	SC	0	4.149	0	34.466	0	1.91	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	939.2	0	SC	0	4.139	0	34.467	0	1.90	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	941.1	0	SC	0	4.122	0	34.468	0	1.91	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	943.1	0	SC	0	4.109	0	34.469	0	1.90	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	945.1	0	SC	0	4.090	0	34.471	0	1.91	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	947.1	0	SC	0	4.084	0	34.471	0	1.91	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	949.1	0	SC	0	4.078	0	34.472	0	1.93	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	951.0	0	SC	0	4.070	0	34.473	0	1.92	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	953.0	0	SC	0	4.058	0	34.474	0	1.91	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	955.0	0	SC	0	4.045	0	34.475	0	1.92	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	957.0	0	SC	0	4.041	0	34.476	0	1.93	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	959.0	0	SC	0	4.040	0	34.476	0	1.93	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	960.9	0	SC	0	4.038	0	34.476	0	1.92	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	962.9	0	SC	0	4.035	0	34.477	0	1.92	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	964.9	0	SC	0	4.034	0	34.477	0	1.91	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	966.9	0	SC	0	4.034	0	34.477	0	1.92	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	968.8	0	SC	0	4.032	0	34.477	0	1.93	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	970.8	0	SC	0	4.032	0	34.477	0	1.94	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	972.8	0	SC	0	4.030	0	34.477	0	1.93	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	974.8	0	SC	0	4.026	0	34.478	0	1.93	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	976.8	0	SC	0	4.020	0	34.478	0	1.93	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	978.7	0	SC	0	4.019	0	34.478	0	1.93	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	980.7	0	SC	0	4.019	0	34.478	0	1.93	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	982.7	0	SC	0	4.019	0	34.479	0	1.93	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	984.7	0	SC	0	4.016	0	34.479	0	1.94	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	986.7	0	SC	0	4.006	0	34.480	0	1.94	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	988.6	0	SC	0	4.001	0	34.481	0	1.95	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	990.6	0	SC	0	3.999	0	34.482	0	1.95	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	992.6	0	SC	0	3.997	0	34.482	0	1.94	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	994.6	0	SC	0	3.995	0	34.483	0	1.94	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	996.5	0	SC	0	3.993	0	34.483	0	1.94	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	998.5	0	SC	0	3.990	0	34.483	0	1.95	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1000.5	0	SC	0	3.985	0	34.485	0	1.95	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1002.5	0	SC	0	3.984	0	34.485	0	1.95	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1004.5	0	SC	0	3.981	0	34.486	0	1.96	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1006.4	0	SC	0	3.978	0	34.486	0	1.97	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1008.4	0	SC	0	3.976	0	34.486	0	1.97	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1010.4	0	SC	0	3.973	0	34.487	0	1.97	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1012.4	0	SC	0	3.969	0	34.487	0	1.97	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1014.3	0	SC	0	3.967	0	34.487	0	1.97	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1016.3	0	SC	0	3.956	0	34.487	0	1.96	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1018.3	0	SC	0	3.933	0	34.488	0	1.97	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1020.3	0	SC	0	3.908	0	34.491	0	1.98	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1022.3	0	SC	0	3.900	0	34.492	0	1.98	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1024.2	0	SC	0	3.897	0	34.493	0	1.98	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1026.2	0	SC	0	3.895	0	34.493	0	1.99	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1028.2	0	SC	0	3.888	0	34.494	0	2.00	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1030.2	0	SC	0	3.884	0	34.494	0	2.00	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1032.2	0	SC	0	3.876	0	34.495	0	2.00	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1034.1	0	SC	0	3.843	0	34.498	0	2.00	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1036.1	0	SC	0	3.820	0	34.501	0	2.01	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1038.1	0	SC	0	3.814	0	34.502	0	2.01	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1040.1	0	SC	0	3.809	0	34.503	0	2.02	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1042.0	0	SC	0	3.804	0	34.504	0	2.03	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1044.0	0	SC	0	3.799	0	34.505	0	2.03	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1046.0	0	SC	0	3.787	0	34.505	0	2.03	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1048.0	0	SC	0	3.752	0	34.508	0	2.04	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1050.0	0	SC	0	3.724	0	34.510	0	2.04	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1051.9	0	SC	0	3.708	0	34.511	0	2.04	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1053.9	0	SC	0	3.685	0	34.512	0	2.04	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1055.9	0	SC	0	3.666	0	34.513	0	2.06	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1057.9	0	SC	0	3.644	0	34.515	0	2.06	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1059.8	0	SC	0	3.631	0	34.517	0	2.06	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1061.8	0	SC	0	3.629	0	34.517	0	2.08	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1063.8	0	SC	0	3.629	0	34.517	0	2.09	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1065.8	0	SC	0	3.627	0	34.517	0	2.09	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1067.8	0	SC	0	3.624	0	34.517	0	2.10	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1069.7	0	SC	0	3.620	0	34.518	0	2.10	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1071.7	0	SC	0	3.619	0	34.518	0	2.10	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1073.7	0	SC	0	3.617	0	34.518	0	2.10	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1075.7	0	SC	0	3.611	0	34.518	0	2.11	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1077.6	0	SC	0	3.604	0	34.519	0	2.11	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1079.6	0	SC	0	3.599	0	34.519	0	2.11	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1081.6	0	SC	0	3.593	0	34.519	0	2.10	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1083.6	0	SC	0	3.581	0	34.520	0	2.12	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1085.6	0	SC	0	3.542	0	34.522	0	2.12	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1087.5	0	SC	0	3.517	0	34.525	0	2.11	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1089.5	0	SC	0	3.503	0	34.526	0	2.13	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1091.5	0	SC	0	3.495	0	34.528	0	2.13	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1093.5	0	SC	0	3.491	0	34.528	0	2.14	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1095.4	0	SC	0	3.487	0	34.529	0	2.13	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1097.4	0	SC	0	3.482	0	34.529	0	2.14	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1099.4	0	SC	0	3.471	0	34.530	0	2.16	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1101.4	0	SC	0	3.458	0	34.531	0	2.16	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1103.4	0	SC	0	3.450	0	34.532	0	2.15	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1105.3	0	SC	0	3.447	0	34.532	0	2.15	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1107.3	0	SC	0	3.446	0	34.532	0	2.16	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1109.3	0	SC	0	3.441	0	34.533	0	2.18	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1111.3	0	SC	0	3.431	0	34.534	0	2.17	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1113.2	0	SC	0	3.423	0	34.534	0	2.18	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1115.2	0	SC	0	3.419	0	34.535	0	2.19	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1117.2	0	SC	0	3.416	0	34.535	0	2.19	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1119.2	0	SC	0	3.415	0	34.535	0	2.19	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1121.1	0	SC	0	3.413	0	34.535	0	2.18	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1123.1	0	SC	0	3.411	0	34.536	0	2.18	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1125.1	0	SC	0	3.405	0	34.536	0	2.19	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1127.1	0	SC	0	3.400	0	34.537	0	2.20	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1129.1	0	SC	0	3.396	0	34.537	0	2.21	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1131.0	0	SC	0	3.374	0	34.537	0	2.20	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1133.0	0	SC	0	3.356	0	34.539	0	2.21	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1135.0	0	SC	0	3.350	0	34.540	0	2.21	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1137.0	0	SC	0	3.346	0	34.540	0	2.21	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1138.9	0	SC	0	3.339	0	34.540	0	2.21	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1140.9	0	SC	0	3.332	0	34.541	0	2.21	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1142.9	0	SC	0	3.331	0	34.541	0	2.22	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1144.9	0	SC	0	3.331	0	34.542	0	2.21	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1146.9	0	SC	0	3.330	0	34.542	0	2.22	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1148.8	0	SC	0	3.329	0	34.543	0	2.22	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1150.8	0	SC	0	3.327	0	34.544	0	2.23	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1152.8	0	SC	0	3.324	0	34.544	0	2.23	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1154.8	0	SC	0	3.322	0	34.544	0	2.23	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1156.7	0	SC	0	3.318	0	34.545	0	2.23	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1158.7	0	SC	0	3.311	0	34.545	0	2.23	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1160.7	0	SC	0	3.302	0	34.545	0	2.22	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1162.7	0	SC	0	3.277	0	34.547	0	2.23	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1164.6	0	SC	0	3.261	0	34.551	0	2.23	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1166.6	0	SC	0	3.256	0	34.553	0	2.24	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1168.6	0	SC	0	3.254	0	34.553	0	2.24	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1170.6	0	SC	0	3.250	0	34.554	0	2.25	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1172.6	0	SC	0	3.245	0	34.555	0	2.25	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1174.5	0	SC	0	3.244	0	34.555	0	2.26	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1176.5	0	SC	0	3.243	0	34.556	0	2.26	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1178.5	0	SC	0	3.243	0	34.555	0	2.26	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1180.5	0	SC	0	3.241	0	34.556	0	2.24	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1182.4	0	SC	0	3.239	0	34.556	0	2.26	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1184.4	0	SC	0	3.238	0	34.556	0	2.25	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1186.4	0	SC	0	3.235	0	34.556	0	2.25	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1188.4	0	SC	0	3.227	0	34.557	0	2.25	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1190.3	0	SC	0	3.222	0	34.558	0	2.25	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1192.3	0	SC	0	3.219	0	34.558	0	2.27	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1194.3	0	SC	0	3.214	0	34.558	0	2.27	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1196.3	0	SC	0	3.211	0	34.558	0	2.27	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1198.2	0	SC	0	3.210	0	34.558	0	2.26	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1200.2	0	SC	0	3.205	0	34.558	0	2.26	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1202.2	0	SC	0	3.189	0	34.559	0	2.26	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1204.2	0	SC	0	3.178	0	34.560	0	2.27	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1206.2	0	SC	0	3.169	0	34.561	0	2.27	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1208.1	0	SC	0	3.169	0	34.561	0	2.28	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1210.1	0	SC	0	3.169	0	34.561	0	2.28	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1212.1	0	SC	0	3.169	0	34.561	0	2.28	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1214.1	0	SC	0	3.168	0	34.561	0	2.27	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1216.0	0	SC	0	3.168	0	34.561	0	2.28	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1218.0	0	SC	0	3.168	0	34.561	0	2.28	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1220.0	0	SC	0	3.168	0	34.561	0	2.28	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1222.0	0	SC	0	3.168	0	34.562	0	2.28	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1223.9	0	SC	0	3.167	0	34.562	0	2.29	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1225.9	0	SC	0	3.165	0	34.561	0	2.29	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1227.9	0	SC	0	3.154	0	34.562	0	2.29	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1229.9	0	SC	0	3.149	0	34.562	0	2.29	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1231.8	0	SC	0	3.148	0	34.563	0	2.28	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1233.8	0	SC	0	3.147	0	34.563	0	2.28	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1235.8	0	SC	0	3.147	0	34.563	0	2.30	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1237.8	0	SC	0	3.145	0	34.563	0	2.29	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1239.7	0	SC	0	3.138	0	34.563	0	2.29	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1241.7	0	SC	0	3.138	0	34.563	0	2.29	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1243.7	0	SC	0	3.137	0	34.563	0	2.28	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1245.7	0	SC	0	3.135	0	34.563	0	2.30	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1247.7	0	SC	0	3.134	0	34.563	0	2.30	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1249.6	0	SC	0	3.130	0	34.564	0	2.30	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1251.6	0	SC	0	3.117	0	34.564	0	2.29	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1253.6	0	SC	0	3.108	0	34.565	0	2.29	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1255.6	0	SC	0	3.106	0	34.565	0	2.29	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1257.5	0	SC	0	3.101	0	34.566	0	2.30	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1259.5	0	SC	0	3.100	0	34.566	0	2.31	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1261.5	0	SC	0	3.100	0	34.566	0	2.31	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1263.5	0	SC	0	3.098	0	34.566	0	2.29	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1265.4	0	SC	0	3.096	0	34.566	0	2.30	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1267.4	0	SC	0	3.094	0	34.566	0	2.29	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1269.4	0	SC	0	3.091	0	34.566	0	2.31	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1271.4	0	SC	0	3.087	0	34.566	0	2.31	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1273.3	0	SC	0	3.082	0	34.566	0	2.31	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1275.3	0	SC	0	3.074	0	34.567	0	2.30	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1277.3	0	SC	0	3.071	0	34.567	0	2.30	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1279.3	0	SC	0	3.070	0	34.567	0	2.31	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1281.2	0	SC	0	3.068	0	34.567	0	2.31	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1283.2	0	SC	0	3.061	0	34.567	0	2.31	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1285.2	0	SC	0	3.051	0	34.568	0	2.31	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1287.2	0	SC	0	3.043	0	34.568	0	2.31	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1289.1	0	SC	0	3.038	0	34.568	0	2.31	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1291.1	0	SC	0	3.036	0	34.569	0	2.33	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1293.1	0	SC	0	3.036	0	34.568	0	2.33	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1295.1	0	SC	0	3.033	0	34.568	0	2.34	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1297.0	0	SC	0	3.026	0	34.568	0	2.31	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1299.0	0	SC	0	3.015	0	34.569	0	2.31	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1301.0	0	SC	0	3.007	0	34.570	0	2.31	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1303.0	0	SC	0	3.002	0	34.570	0	2.34	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1305.0	0	SC	0	3.000	0	34.570	0	2.34	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1306.9	0	SC	0	2.998	0	34.570	0	2.34	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1308.9	0	SC	0	2.996	0	34.570	0	2.34	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1310.9	0	SC	0	2.988	0	34.570	0	2.33	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1312.9	0	SC	0	2.974	0	34.571	0	2.34	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1314.8	0	SC	0	2.962	0	34.572	0	2.34	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1316.8	0	SC	0	2.950	0	34.573	0	2.35	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1318.8	0	SC	0	2.945	0	34.573	0	2.36	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1320.8	0	SC	0	2.940	0	34.573	0	2.35	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1322.7	0	SC	0	2.938	0	34.573	0	2.34	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1324.7	0	SC	0	2.935	0	34.573	0	2.35	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1326.7	0	SC	0	2.933	0	34.574	0	2.36	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1328.7	0	SC	0	2.930	0	34.574	0	2.35	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1330.6	0	SC	0	2.931	0	34.574	0	2.36	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1332.6	0	SC	0	2.930	0	34.574	0	2.36	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1334.6	0	SC	0	2.928	0	34.574	0	2.38	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1336.6	0	SC	0	2.925	0	34.574	0	2.38	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1338.5	0	SC	0	2.913	0	34.574	0	2.37	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1340.5	0	SC	0	2.909	0	34.574	0	2.37	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1342.5	0	SC	0	2.906	0	34.574	0	2.36	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1344.5	0	SC	0	2.897	0	34.574	0	2.36	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1346.4	0	SC	0	2.882	0	34.575	0	2.37	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1348.4	0	SC	0	2.875	0	34.575	0	2.38	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1350.4	0	SC	0	2.870	0	34.575	0	2.38	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1352.4	0	SC	0	2.865	0	34.576	0	2.38	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1354.3	0	SC	0	2.864	0	34.576	0	2.40	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1356.3	0	SC	0	2.863	0	34.576	0	2.40	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1358.3	0	SC	0	2.863	0	34.576	0	2.39	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1360.3	0	SC	0	2.862	0	34.576	0	2.39	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1362.2	0	SC	0	2.861	0	34.577	0	2.39	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1364.2	0	SC	0	2.860	0	34.577	0	2.40	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1366.2	0	SC	0	2.859	0	34.577	0	2.39	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1368.2	0	SC	0	2.858	0	34.577	0	2.40	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1370.1	0	SC	0	2.854	0	34.577	0	2.41	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1372.1	0	SC	0	2.850	0	34.577	0	2.41	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1374.1	0	SC	0	2.847	0	34.578	0	2.40	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1376.1	0	SC	0	2.842	0	34.578	0	2.40	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1378.0	0	SC	0	2.836	0	34.578	0	2.40	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1380.0	0	SC	0	2.834	0	34.579	0	2.40	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1382.0	0	SC	0	2.833	0	34.579	0	2.40	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1384.0	0	SC	0	2.833	0	34.579	0	2.41	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1385.9	0	SC	0	2.833	0	34.579	0	2.41	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1387.9	0	SC	0	2.833	0	34.579	0	2.41	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1389.9	0	SC	0	2.832	0	34.579	0	2.41	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1391.9	0	SC	0	2.832	0	34.579	0	2.41	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1393.8	0	SC	0	2.831	0	34.580	0	2.42	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1395.8	0	SC	0	2.830	0	34.579	0	2.42	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1397.8	0	SC	0	2.828	0	34.579	0	2.41	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1399.8	0	SC	0	2.827	0	34.580	0	2.41	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1401.7	0	SC	0	2.827	0	34.580	0	2.41	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1403.7	0	SC	0	2.825	0	34.579	0	2.41	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1405.7	0	SC	0	2.823	0	34.580	0	2.41	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1407.7	0	SC	0	2.821	0	34.579	0	2.41	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1409.6	0	SC	0	2.819	0	34.579	0	2.42	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1411.6	0	SC	0	2.815	0	34.579	0	2.41	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1413.6	0	SC	0	2.813	0	34.579	0	2.42	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1415.6	0	SC	0	2.809	0	34.579	0	2.41	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1417.5	0	SC	0	2.804	0	34.579	0	2.40	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1419.5	0	SC	0	2.803	0	34.580	0	2.41	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1421.5	0	SC	0	2.802	0	34.580	0	2.42	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1423.4	0	SC	0	2.801	0	34.580	0	2.42	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1425.4	0	SC	0	2.799	0	34.580	0	2.42	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1427.4	0	SC	0	2.797	0	34.580	0	2.43	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1429.4	0	SC	0	2.794	0	34.580	0	2.43	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1431.3	0	SC	0	2.792	0	34.580	0	2.42	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1433.3	0	SC	0	2.785	0	34.581	0	2.44	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1435.3	0	SC	0	2.781	0	34.581	0	2.44	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1437.3	0	SC	0	2.779	0	34.581	0	2.45	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1439.2	0	SC	0	2.779	0	34.581	0	2.43	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1441.2	0	SC	0	2.779	0	34.581	0	2.43	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1443.2	0	SC	0	2.778	0	34.581	0	2.43	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1445.2	0	SC	0	2.778	0	34.581	0	2.43	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1447.1	0	SC	0	2.777	0	34.581	0	2.43	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1449.1	0	SC	0	2.775	0	34.581	0	2.44	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1451.1	0	SC	0	2.770	0	34.581	0	2.44	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1453.1	0	SC	0	2.764	0	34.582	0	2.44	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1455.0	0	SC	0	2.757	0	34.582	0	2.44	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1457.0	0	SC	0	2.753	0	34.582	0	2.44	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1459.0	0	SC	0	2.751	0	34.583	0	2.45	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1461.0	0	SC	0	2.751	0	34.583	0	2.45	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1462.9	0	SC	0	2.751	0	34.583	0	2.45	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1464.9	0	SC	0	2.751	0	34.583	0	2.46	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1466.9	0	SC	0	2.751	0	34.583	0	2.45	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1468.9	0	SC	0	2.750	0	34.583	0	2.46	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1470.8	0	SC	0	2.749	0	34.583	0	2.46	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1472.8	0	SC	0	2.746	0	34.583	0	2.46	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1474.8	0	SC	0	2.743	0	34.583	0	2.46	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1476.8	0	SC	0	2.743	0	34.583	0	2.47	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1478.7	0	SC	0	2.743	0	34.583	0	2.47	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1480.7	0	SC	0	2.743	0	34.583	0	2.47	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1482.7	0	SC	0	2.743	0	34.583	0	2.46	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1484.6	0	SC	0	2.743	0	34.583	0	2.46	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1486.6	0	SC	0	2.743	0	34.583	0	2.46	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1488.6	0	SC	0	2.744	0	34.583	0	2.46	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1490.6	0	SC	0	2.745	0	34.583	0	2.47	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1492.5	0	SC	0	2.744	0	34.583	0	2.46	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1494.5	0	SC	0	2.744	0	34.583	0	2.46	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1496.5	0	SC	0	2.743	0	34.583	0	2.46	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1498.5	0	SC	0	2.741	0	34.583	0	2.46	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1500.4	0	SC	0	2.733	0	34.584	0	2.46	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1502.4	0	SC	0	2.733	0	34.584	0	2.47	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1504.4	0	SC	0	2.733	0	34.584	0	2.47	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1506.4	0	SC	0	2.732	0	34.584	0	2.46	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1508.3	0	SC	0	2.726	0	34.584	0	2.47	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1510.3	0	SC	0	2.723	0	34.585	0	2.46	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1512.3	0	SC	0	2.722	0	34.585	0	2.47	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1514.3	0	SC	0	2.719	0	34.585	0	2.47	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1516.2	0	SC	0	2.712	0	34.585	0	2.48	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1518.2	0	SC	0	2.708	0	34.585	0	2.47	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1520.2	0	SC	0	2.701	0	34.586	0	2.47	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1522.1	0	SC	0	2.701	0	34.586	0	2.48	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1524.1	0	SC	0	2.701	0	34.586	0	2.48	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1526.1	0	SC	0	2.699	0	34.586	0	2.48	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1528.1	0	SC	0	2.697	0	34.586	0	2.49	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1530.0	0	SC	0	2.695	0	34.586	0	2.48	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1532.0	0	SC	0	2.695	0	34.587	0	2.48	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1534.0	0	SC	0	2.695	0	34.587	0	2.47	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1536.0	0	SC	0	2.694	0	34.587	0	2.48	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1537.9	0	SC	0	2.692	0	34.587	0	2.48	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1539.9	0	SC	0	2.684	0	34.587	0	2.48	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1541.9	0	SC	0	2.680	0	34.587	0	2.48	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1543.9	0	SC	0	2.678	0	34.588	0	2.48	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1545.8	0	SC	0	2.677	0	34.588	0	2.50	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1547.8	0	SC	0	2.677	0	34.588	0	2.49	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1549.8	0	SC	0	2.677	0	34.588	0	2.49	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1551.7	0	SC	0	2.677	0	34.588	0	2.48	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1553.7	0	SC	0	2.677	0	34.588	0	2.48	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1555.7	0	SC	0	2.677	0	34.588	0	2.48	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1557.7	0	SC	0	2.677	0	34.588	0	2.50	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1559.6	0	SC	0	2.677	0	34.588	0	2.50	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1561.6	0	SC	0	2.676	0	34.588	0	2.49	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1563.6	0	SC	0	2.676	0	34.588	0	2.48	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1565.6	0	SC	0	2.676	0	34.588	0	2.48	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1567.5	0	SC	0	2.675	0	34.589	0	2.49	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1569.5	0	SC	0	2.674	0	34.588	0	2.50	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1571.5	0	SC	0	2.671	0	34.589	0	2.49	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1573.4	0	SC	0	2.668	0	34.589	0	2.49	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1575.4	0	SC	0	2.662	0	34.589	0	2.49	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1577.4	0	SC	0	2.655	0	34.590	0	2.48	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1579.4	0	SC	0	2.654	0	34.590	0	2.50	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1581.3	0	SC	0	2.653	0	34.590	0	2.49	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1583.3	0	SC	0	2.649	0	34.590	0	2.50	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1585.3	0	SC	0	2.645	0	34.590	0	2.50	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1587.3	0	SC	0	2.643	0	34.590	0	2.51	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1589.2	0	SC	0	2.642	0	34.590	0	2.51	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1591.2	0	SC	0	2.639	0	34.590	0	2.50	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1593.2	0	SC	0	2.637	0	34.591	0	2.50	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1595.2	0	SC	0	2.636	0	34.591	0	2.51	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1597.1	0	SC	0	2.636	0	34.591	0	2.51	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1599.1	0	SC	0	2.636	0	34.591	0	2.52	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1601.1	0	SC	0	2.636	0	34.591	0	2.52	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1603.0	0	SC	0	2.635	0	34.591	0	2.51	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1605.0	0	SC	0	2.635	0	34.591	0	2.52	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1607.0	0	SC	0	2.633	0	34.591	0	2.52	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1609.0	0	SC	0	2.629	0	34.591	0	2.50	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1610.9	0	SC	0	2.626	0	34.591	0	2.51	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1612.9	0	SC	0	2.623	0	34.591	0	2.52	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1614.9	0	SC	0	2.622	0	34.592	0	2.52	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1616.9	0	SC	0	2.621	0	34.592	0	2.52	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1618.8	0	SC	0	2.617	0	34.592	0	2.52	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1620.8	0	SC	0	2.602	0	34.593	0	2.51	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1622.8	0	SC	0	2.591	0	34.593	0	2.51	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1624.7	0	SC	0	2.587	0	34.594	0	2.50	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1626.7	0	SC	0	2.582	0	34.594	0	2.51	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1628.7	0	SC	0	2.574	0	34.595	0	2.51	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1630.7	0	SC	0	2.568	0	34.596	0	2.52	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1632.6	0	SC	0	2.564	0	34.596	0	2.53	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1634.6	0	SC	0	2.557	0	34.596	0	2.52	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1636.6	0	SC	0	2.553	0	34.597	0	2.53	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1638.5	0	SC	0	2.549	0	34.597	0	2.53	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1640.5	0	SC	0	2.548	0	34.597	0	2.53	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1642.5	0	SC	0	2.545	0	34.597	0	2.53	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1644.5	0	SC	0	2.543	0	34.598	0	2.54	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1646.4	0	SC	0	2.543	0	34.597	0	2.54	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1648.4	0	SC	0	2.541	0	34.598	0	2.54	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1650.4	0	SC	0	2.537	0	34.598	0	2.54	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1652.4	0	SC	0	2.532	0	34.598	0	2.54	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1654.3	0	SC	0	2.531	0	34.598	0	2.55	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1656.3	0	SC	0	2.526	0	34.599	0	2.54	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1658.3	0	SC	0	2.520	0	34.599	0	2.55	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1660.2	0	SC	0	2.517	0	34.600	0	2.55	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1662.2	0	SC	0	2.514	0	34.600	0	2.55	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1664.2	0	SC	0	2.510	0	34.600	0	2.56	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1666.2	0	SC	0	2.509	0	34.600	0	2.56	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1668.1	0	SC	0	2.506	0	34.600	0	2.56	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1670.1	0	SC	0	2.501	0	34.600	0	2.55	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1672.1	0	SC	0	2.498	0	34.600	0	2.55	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1674.0	0	SC	0	2.496	0	34.601	0	2.55	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1676.0	0	SC	0	2.492	0	34.601	0	2.56	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1678.0	0	SC	0	2.489	0	34.601	0	2.56	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1680.0	0	SC	0	2.484	0	34.601	0	2.57	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1681.9	0	SC	0	2.480	0	34.602	0	2.56	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1683.9	0	SC	0	2.478	0	34.602	0	2.56	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1685.9	0	SC	0	2.477	0	34.602	0	2.56	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1687.9	0	SC	0	2.475	0	34.602	0	2.55	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1689.8	0	SC	0	2.474	0	34.602	0	2.56	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1691.8	0	SC	0	2.474	0	34.603	0	2.57	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1693.8	0	SC	0	2.473	0	34.602	0	2.57	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1695.7	0	SC	0	2.472	0	34.602	0	2.58	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1697.7	0	SC	0	2.471	0	34.602	0	2.57	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1699.7	0	SC	0	2.468	0	34.602	0	2.56	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1701.7	0	SC	0	2.462	0	34.603	0	2.57	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1703.6	0	SC	0	2.457	0	34.604	0	2.56	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1705.6	0	SC	0	2.455	0	34.604	0	2.58	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1707.6	0	SC	0	2.452	0	34.604	0	2.57	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1709.5	0	SC	0	2.451	0	34.604	0	2.57	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1711.5	0	SC	0	2.450	0	34.605	0	2.58	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1713.5	0	SC	0	2.445	0	34.605	0	2.59	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1715.5	0	SC	0	2.441	0	34.605	0	2.58	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1717.4	0	SC	0	2.440	0	34.605	0	2.58	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1719.4	0	SC	0	2.439	0	34.605	0	2.59	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1721.4	0	SC	0	2.438	0	34.605	0	2.59	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1723.3	0	SC	0	2.436	0	34.605	0	2.58	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1725.3	0	SC	0	2.434	0	34.606	0	2.59	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1727.3	0	SC	0	2.433	0	34.606	0	2.60	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1729.3	0	SC	0	2.431	0	34.605	0	2.59	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1731.2	0	SC	0	2.429	0	34.606	0	2.59	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1733.2	0	SC	0	2.428	0	34.606	0	2.59	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1735.2	0	SC	0	2.428	0	34.606	0	2.59	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1737.1	0	SC	0	2.428	0	34.606	0	2.61	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1739.1	0	SC	0	2.427	0	34.606	0	2.59	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1741.1	0	SC	0	2.427	0	34.607	0	2.59	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1743.1	0	SC	0	2.427	0	34.606	0	2.60	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1745.0	0	SC	0	2.426	0	34.606	0	2.60	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1747.0	0	SC	0	2.424	0	34.606	0	2.59	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1749.0	0	SC	0	2.423	0	34.607	0	2.59	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1750.9	0	SC	0	2.420	0	34.607	0	2.60	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1752.9	0	SC	0	2.414	0	34.607	0	2.59	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1754.9	0	SC	0	2.411	0	34.607	0	2.59	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1756.9	0	SC	0	2.409	0	34.607	0	2.61	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1758.8	0	SC	0	2.405	0	34.608	0	2.60	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1760.8	0	SC	0	2.401	0	34.608	0	2.61	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1762.8	0	SC	0	2.398	0	34.608	0	2.59	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1764.7	0	SC	0	2.397	0	34.608	0	2.60	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1766.7	0	SC	0	2.395	0	34.608	0	2.60	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1768.7	0	SC	0	2.394	0	34.609	0	2.60	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1770.7	0	SC	0	2.393	0	34.609	0	2.61	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1772.6	0	SC	0	2.392	0	34.609	0	2.61	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1774.6	0	SC	0	2.392	0	34.609	0	2.61	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1776.6	0	SC	0	2.389	0	34.609	0	2.61	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1778.5	0	SC	0	2.384	0	34.609	0	2.60	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1780.5	0	SC	0	2.382	0	34.609	0	2.61	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1782.5	0	SC	0	2.382	0	34.610	0	2.61	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1784.5	0	SC	0	2.380	0	34.610	0	2.62	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1786.4	0	SC	0	2.379	0	34.609	0	2.62	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1788.4	0	SC	0	2.377	0	34.609	0	2.62	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1790.4	0	SC	0	2.375	0	34.610	0	2.62	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1792.3	0	SC	0	2.373	0	34.610	0	2.61	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1794.3	0	SC	0	2.372	0	34.610	0	2.62	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1796.3	0	SC	0	2.371	0	34.610	0	2.62	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1798.3	0	SC	0	2.371	0	34.610	0	2.62	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1800.2	0	SC	0	2.370	0	34.610	0	2.63	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1802.2	0	SC	0	2.370	0	34.610	0	2.63	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1804.2	0	SC	0	2.370	0	34.610	0	2.63	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1806.1	0	SC	0	2.370	0	34.610	0	2.63	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1808.1	0	SC	0	2.370	0	34.610	0	2.63	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1810.1	0	SC	0	2.370	0	34.610	0	2.63	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1812.0	0	SC	0	2.369	0	34.610	0	2.63	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1814.0	0	SC	0	2.369	0	34.610	0	2.64	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1816.0	0	SC	0	2.367	0	34.610	0	2.64	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1818.0	0	SC	0	2.363	0	34.611	0	2.63	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1819.9	0	SC	0	2.360	0	34.611	0	2.63	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1821.9	0	SC	0	2.357	0	34.611	0	2.63	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1823.9	0	SC	0	2.352	0	34.611	0	2.63	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1825.8	0	SC	0	2.343	0	34.612	0	2.64	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1827.8	0	SC	0	2.341	0	34.612	0	2.64	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1829.8	0	SC	0	2.341	0	34.612	0	2.64	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1831.8	0	SC	0	2.338	0	34.612	0	2.64	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1833.7	0	SC	0	2.337	0	34.612	0	2.64	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1835.7	0	SC	0	2.336	0	34.613	0	2.64	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1837.7	0	SC	0	2.336	0	34.613	0	2.64	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1839.6	0	SC	0	2.336	0	34.613	0	2.65	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1841.6	0	SC	0	2.335	0	34.613	0	2.64	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1843.6	0	SC	0	2.333	0	34.613	0	2.64	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1845.5	0	SC	0	2.333	0	34.613	0	2.64	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1847.5	0	SC	0	2.333	0	34.613	0	2.65	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1849.5	0	SC	0	2.333	0	34.613	0	2.65	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1851.5	0	SC	0	2.333	0	34.613	0	2.65	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1853.4	0	SC	0	2.333	0	34.613	0	2.65	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1855.4	0	SC	0	2.331	0	34.613	0	2.65	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1857.4	0	SC	0	2.329	0	34.613	0	2.64	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1859.3	0	SC	0	2.327	0	34.613	0	2.64	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1861.3	0	SC	0	2.323	0	34.613	0	2.65	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1863.3	0	SC	0	2.318	0	34.614	0	2.65	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1865.3	0	SC	0	2.315	0	34.614	0	2.65	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1867.2	0	SC	0	2.313	0	34.614	0	2.67	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1869.2	0	SC	0	2.310	0	34.614	0	2.65	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1871.2	0	SC	0	2.303	0	34.615	0	2.65	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1873.1	0	SC	0	2.298	0	34.615	0	2.65	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1875.1	0	SC	0	2.297	0	34.615	0	2.65	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1877.1	0	SC	0	2.296	0	34.615	0	2.66	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1879.0	0	SC	0	2.295	0	34.616	0	2.66	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1881.0	0	SC	0	2.294	0	34.616	0	2.66	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1883.0	0	SC	0	2.293	0	34.616	0	2.67	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1885.0	0	SC	0	2.290	0	34.616	0	2.66	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1886.9	0	SC	0	2.287	0	34.616	0	2.66	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1888.9	0	SC	0	2.285	0	34.617	0	2.67	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1890.9	0	SC	0	2.280	0	34.617	0	2.67	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1892.8	0	SC	0	2.278	0	34.617	0	2.68	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1894.8	0	SC	0	2.278	0	34.617	0	2.68	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1896.8	0	SC	0	2.277	0	34.617	0	2.68	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1898.7	0	SC	0	2.277	0	34.617	0	2.68	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1900.7	0	SC	0	2.276	0	34.617	0	2.68	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1902.7	0	SC	0	2.274	0	34.617	0	2.69	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1904.7	0	SC	0	2.271	0	34.618	0	2.68	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1906.6	0	SC	0	2.268	0	34.618	0	2.68	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1908.6	0	SC	0	2.265	0	34.618	0	2.69	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1910.6	0	SC	0	2.261	0	34.618	0	2.69	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1912.5	0	SC	0	2.260	0	34.618	0	2.69	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1914.5	0	SC	0	2.259	0	34.619	0	2.69	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1916.5	0	SC	0	2.257	0	34.619	0	2.70	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1918.4	0	SC	0	2.256	0	34.619	0	2.69	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1920.4	0	SC	0	2.255	0	34.619	0	2.70	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1922.4	0	SC	0	2.253	0	34.619	0	2.69	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1924.4	0	SC	0	2.250	0	34.619	0	2.69	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1926.3	0	SC	0	2.248	0	34.619	0	2.70	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1928.3	0	SC	0	2.248	0	34.619	0	2.70	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1930.3	0	SC	0	2.248	0	34.619	0	2.70	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1932.2	0	SC	0	2.248	0	34.619	0	2.70	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1934.2	0	SC	0	2.247	0	34.620	0	2.70	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1936.2	0	SC	0	2.246	0	34.620	0	2.70	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1938.1	0	SC	0	2.245	0	34.619	0	2.71	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1940.1	0	SC	0	2.244	0	34.620	0	2.71	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1942.1	0	SC	0	2.242	0	34.619	0	2.70	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1944.0	0	SC	0	2.242	0	34.620	0	2.70	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1946.0	0	SC	0	2.240	0	34.620	0	2.70	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1948.0	0	SC	0	2.236	0	34.620	0	2.70	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1950.0	0	SC	0	2.231	0	34.621	0	2.70	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1951.9	0	SC	0	2.227	0	34.621	0	2.70	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1953.9	0	SC	0	2.226	0	34.621	0	2.71	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1955.9	0	SC	0	2.224	0	34.621	0	2.71	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1957.8	0	SC	0	2.224	0	34.621	0	2.71	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1959.8	0	SC	0	2.222	0	34.621	0	2.71	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1961.8	0	SC	0	2.215	0	34.622	0	2.71	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1963.7	0	SC	0	2.213	0	34.622	0	2.71	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1965.7	0	SC	0	2.211	0	34.622	0	2.72	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1967.7	0	SC	0	2.210	0	34.622	0	2.71	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1969.7	0	SC	0	2.210	0	34.622	0	2.72	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1971.6	0	SC	0	2.210	0	34.622	0	2.72	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1973.6	0	SC	0	2.210	0	34.622	0	2.73	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1975.6	0	SC	0	2.208	0	34.622	0	2.72	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1977.5	0	SC	0	2.207	0	34.622	0	2.71	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1979.5	0	SC	0	2.205	0	34.623	0	2.72	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1981.5	0	SC	0	2.203	0	34.623	0	2.72	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1983.4	0	SC	0	2.200	0	34.623	0	2.72	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1985.4	0	SC	0	2.198	0	34.623	0	2.72	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1987.4	0	SC	0	2.197	0	34.623	0	2.72	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1989.3	0	SC	0	2.195	0	34.623	0	2.72	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1991.3	0	SC	0	2.193	0	34.623	0	2.72	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1993.3	0	SC	0	2.192	0	34.623	0	2.72	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1995.3	0	SC	0	2.192	0	34.624	0	2.73	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1997.2	0	SC	0	2.192	0	34.623	0	2.73	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	1999.2	0	SC	0	2.189	0	34.623	0	2.73	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2001.2	0	SC	0	2.183	0	34.624	0	2.72	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2003.1	0	SC	0	2.178	0	34.624	0	2.73	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2005.1	0	SC	0	2.171	0	34.624	0	2.74	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2007.1	0	SC	0	2.161	0	34.625	0	2.73	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2009.0	0	SC	0	2.153	0	34.626	0	2.74	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2011.0	0	SC	0	2.149	0	34.627	0	2.73	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2013.0	0	SC	0	2.148	0	34.626	0	2.74	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2014.9	0	SC	0	2.147	0	34.627	0	2.75	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2016.9	0	SC	0	2.147	0	34.626	0	2.74	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2018.9	0	SC	0	2.146	0	34.627	0	2.75	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2020.8	0	SC	0	2.145	0	34.627	0	2.75	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2022.8	0	SC	0	2.143	0	34.627	0	2.76	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2024.8	0	SC	0	2.138	0	34.627	0	2.76	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2026.8	0	SC	0	2.132	0	34.628	0	2.76	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2028.7	0	SC	0	2.130	0	34.628	0	2.76	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2030.7	0	SC	0	2.129	0	34.628	0	2.76	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2032.7	0	SC	0	2.128	0	34.628	0	2.77	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2034.6	0	SC	0	2.127	0	34.628	0	2.77	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2036.6	0	SC	0	2.126	0	34.628	0	2.78	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2038.6	0	SC	0	2.126	0	34.628	0	2.77	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2040.5	0	SC	0	2.124	0	34.629	0	2.77	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2042.5	0	SC	0	2.124	0	34.628	0	2.77	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2044.5	0	SC	0	2.123	0	34.629	0	2.77	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2046.4	0	SC	0	2.122	0	34.629	0	2.77	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2048.4	0	SC	0	2.121	0	34.629	0	2.78	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2050.4	0	SC	0	2.119	0	34.629	0	2.77	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2052.3	0	SC	0	2.116	0	34.629	0	2.77	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2054.3	0	SC	0	2.115	0	34.629	0	2.78	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2056.3	0	SC	0	2.112	0	34.629	0	2.79	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2058.3	0	SC	0	2.109	0	34.629	0	2.78	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2060.2	0	SC	0	2.107	0	34.630	0	2.78	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2062.2	0	SC	0	2.105	0	34.630	0	2.78	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2064.2	0	SC	0	2.103	0	34.630	0	2.78	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2066.1	0	SC	0	2.101	0	34.630	0	2.78	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2068.1	0	SC	0	2.100	0	34.630	0	2.79	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2070.1	0	SC	0	2.100	0	34.630	0	2.78	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2072.0	0	SC	0	2.100	0	34.630	0	2.78	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2074.0	0	SC	0	2.100	0	34.630	0	2.77	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2076.0	0	SC	0	2.100	0	34.630	0	2.79	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2077.9	0	SC	0	2.099	0	34.630	0	2.78	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2079.9	0	SC	0	2.096	0	34.631	0	2.79	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2081.9	0	SC	0	2.095	0	34.631	0	2.79	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2083.8	0	SC	0	2.094	0	34.631	0	2.79	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2085.8	0	SC	0	2.094	0	34.631	0	2.79	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2087.8	0	SC	0	2.093	0	34.631	0	2.79	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2089.7	0	SC	0	2.092	0	34.631	0	2.79	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2091.7	0	SC	0	2.091	0	34.631	0	2.80	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2093.7	0	SC	0	2.090	0	34.631	0	2.79	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2095.7	0	SC	0	2.089	0	34.631	0	2.80	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2097.6	0	SC	0	2.088	0	34.632	0	2.80	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2099.6	0	SC	0	2.087	0	34.631	0	2.80	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2101.6	0	SC	0	2.079	0	34.631	0	2.80	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2103.5	0	SC	0	2.068	0	34.632	0	2.80	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2105.5	0	SC	0	2.065	0	34.633	0	2.80	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2107.5	0	SC	0	2.063	0	34.633	0	2.80	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2109.4	0	SC	0	2.063	0	34.633	0	2.81	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2111.4	0	SC	0	2.063	0	34.633	0	2.82	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2113.4	0	SC	0	2.063	0	34.633	0	2.81	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2115.3	0	SC	0	2.063	0	34.633	0	2.81	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2117.3	0	SC	0	2.063	0	34.633	0	2.81	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2119.3	0	SC	0	2.064	0	34.633	0	2.82	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2121.2	0	SC	0	2.064	0	34.633	0	2.81	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2123.2	0	SC	0	2.060	0	34.633	0	2.82	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2125.2	0	SC	0	2.058	0	34.634	0	2.81	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2127.1	0	SC	0	2.055	0	34.634	0	2.82	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2129.1	0	SC	0	2.051	0	34.634	0	2.81	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2131.1	0	SC	0	2.048	0	34.634	0	2.81	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2133.0	0	SC	0	2.042	0	34.635	0	2.82	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2135.0	0	SC	0	2.036	0	34.635	0	2.82	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2137.0	0	SC	0	2.032	0	34.635	0	2.83	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2138.9	0	SC	0	2.031	0	34.635	0	2.83	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2140.9	0	SC	0	2.028	0	34.636	0	2.83	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2142.9	0	SC	0	2.025	0	34.636	0	2.83	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2144.8	0	SC	0	2.022	0	34.636	0	2.84	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2146.8	0	SC	0	2.021	0	34.636	0	2.84	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2148.8	0	SC	0	2.021	0	34.636	0	2.84	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2150.8	0	SC	0	2.021	0	34.636	0	2.84	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2152.7	0	SC	0	2.020	0	34.636	0	2.84	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2154.7	0	SC	0	2.015	0	34.636	0	2.84	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2156.7	0	SC	0	2.014	0	34.637	0	2.85	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2158.6	0	SC	0	2.014	0	34.636	0	2.86	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2160.6	0	SC	0	2.012	0	34.637	0	2.85	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2162.6	0	SC	0	2.010	0	34.637	0	2.85	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2164.5	0	SC	0	2.005	0	34.637	0	2.85	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2166.5	0	SC	0	2.000	0	34.638	0	2.86	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2168.5	0	SC	0	1.999	0	34.638	0	2.86	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2170.4	0	SC	0	1.999	0	34.637	0	2.86	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2172.4	0	SC	0	1.998	0	34.638	0	2.86	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2174.4	0	SC	0	1.996	0	34.638	0	2.86	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2176.3	0	SC	0	1.994	0	34.638	0	2.87	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2178.3	0	SC	0	1.994	0	34.638	0	2.87	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2180.3	0	SC	0	1.993	0	34.638	0	2.88	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2182.2	0	SC	0	1.992	0	34.638	0	2.87	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2184.2	0	SC	0	1.990	0	34.638	0	2.87	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2186.2	0	SC	0	1.987	0	34.638	0	2.87	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2188.1	0	SC	0	1.984	0	34.639	0	2.88	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2190.1	0	SC	0	1.982	0	34.639	0	2.87	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2192.1	0	SC	0	1.981	0	34.639	0	2.88	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2194.0	0	SC	0	1.980	0	34.639	0	2.88	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2196.0	0	SC	0	1.979	0	34.639	0	2.88	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2198.0	0	SC	0	1.979	0	34.639	0	2.89	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2199.9	0	SC	0	1.979	0	34.639	0	2.88	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2201.9	0	SC	0	1.978	0	34.639	0	2.88	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2203.9	0	SC	0	1.977	0	34.639	0	2.88	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2205.8	0	SC	0	1.976	0	34.639	0	2.88	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2207.8	0	SC	0	1.974	0	34.639	0	2.88	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2209.8	0	SC	0	1.973	0	34.639	0	2.89	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2211.7	0	SC	0	1.973	0	34.639	0	2.88	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2213.7	0	SC	0	1.972	0	34.639	0	2.88	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2215.7	0	SC	0	1.968	0	34.640	0	2.88	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2217.6	0	SC	0	1.964	0	34.640	0	2.89	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2219.6	0	SC	0	1.960	0	34.640	0	2.88	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2221.6	0	SC	0	1.954	0	34.640	0	2.89	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2223.5	0	SC	0	1.950	0	34.641	0	2.89	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2225.5	0	SC	0	1.949	0	34.641	0	2.90	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2227.5	0	SC	0	1.947	0	34.641	0	2.90	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2229.4	0	SC	0	1.946	0	34.641	0	2.90	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2231.4	0	SC	0	1.944	0	34.641	0	2.89	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2233.4	0	SC	0	1.941	0	34.641	0	2.91	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2235.3	0	SC	0	1.938	0	34.642	0	2.90	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2237.3	0	SC	0	1.937	0	34.642	0	2.91	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2239.3	0	SC	0	1.937	0	34.642	0	2.91	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2241.2	0	SC	0	1.937	0	34.642	0	2.91	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2243.2	0	SC	0	1.936	0	34.642	0	2.92	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2245.2	0	SC	0	1.936	0	34.642	0	2.92	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2247.1	0	SC	0	1.936	0	34.642	0	2.92	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2249.1	0	SC	0	1.935	0	34.642	0	2.92	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2251.1	0	SC	0	1.935	0	34.642	0	2.92	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2253.0	0	SC	0	1.935	0	34.642	0	2.92	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2255.0	0	SC	0	1.935	0	34.642	0	2.93	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2257.0	0	SC	0	1.934	0	34.642	0	2.93	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2258.9	0	SC	0	1.933	0	34.643	0	2.92	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2260.9	0	SC	0	1.933	0	34.642	0	2.93	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2262.9	0	SC	0	1.932	0	34.642	0	2.92	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2264.8	0	SC	0	1.932	0	34.642	0	2.93	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2266.8	0	SC	0	1.931	0	34.642	0	2.93	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2268.8	0	SC	0	1.930	0	34.642	0	2.92	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2270.7	0	SC	0	1.926	0	34.642	0	2.93	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2272.7	0	SC	0	1.922	0	34.643	0	2.93	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2274.7	0	SC	0	1.920	0	34.643	0	2.93	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2276.6	0	SC	0	1.914	0	34.643	0	2.93	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2278.6	0	SC	0	1.908	0	34.644	0	2.93	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2280.6	0	SC	0	1.907	0	34.644	0	2.93	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2282.5	0	SC	0	1.907	0	34.644	0	2.93	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2284.5	0	SC	0	1.906	0	34.644	0	2.93	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2286.5	0	SC	0	1.905	0	34.644	0	2.94	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2288.4	0	SC	0	1.904	0	34.644	0	2.94	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2290.4	0	SC	0	1.904	0	34.644	0	2.94	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2292.4	0	SC	0	1.904	0	34.644	0	2.94	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2294.3	0	SC	0	1.903	0	34.644	0	2.94	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2296.3	0	SC	0	1.903	0	34.644	0	2.95	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2298.3	0	SC	0	1.903	0	34.644	0	2.94	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2300.2	0	SC	0	1.903	0	34.644	0	2.95	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2302.2	0	SC	0	1.903	0	34.644	0	2.96	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2304.2	0	SC	0	1.902	0	34.644	0	2.95	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2306.1	0	SC	0	1.901	0	34.644	0	2.95	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2308.1	0	SC	0	1.902	0	34.645	0	2.95	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2310.1	0	SC	0	1.902	0	34.644	0	2.95	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2312.0	0	SC	0	1.901	0	34.644	0	2.94	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2314.0	0	SC	0	1.902	0	34.645	0	2.95	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2316.0	0	SC	0	1.902	0	34.645	0	2.95	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2317.9	0	SC	0	1.902	0	34.645	0	2.95	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2319.9	0	SC	0	1.902	0	34.645	0	2.95	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2321.9	0	SC	0	1.902	0	34.645	0	2.95	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2323.8	0	SC	0	1.902	0	34.644	0	2.94	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2325.8	0	SC	0	1.900	0	34.645	0	2.95	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2327.8	0	SC	0	1.893	0	34.645	0	2.95	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2329.7	0	SC	0	1.883	0	34.645	0	2.95	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2331.7	0	SC	0	1.882	0	34.645	0	2.96	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2333.7	0	SC	0	1.877	0	34.646	0	2.95	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2335.6	0	SC	0	1.873	0	34.647	0	2.96	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2337.6	0	SC	0	1.873	0	34.646	0	2.97	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2339.6	0	SC	0	1.871	0	34.646	0	2.97	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2341.5	0	SC	0	1.870	0	34.647	0	2.97	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2343.5	0	SC	0	1.869	0	34.647	0	2.97	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2345.5	0	SC	0	1.869	0	34.647	0	2.96	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2347.4	0	SC	0	1.869	0	34.647	0	2.97	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2349.4	0	SC	0	1.868	0	34.647	0	2.97	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2351.4	0	SC	0	1.869	0	34.647	0	2.97	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2353.3	0	SC	0	1.868	0	34.647	0	2.98	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2355.3	0	SC	0	1.868	0	34.647	0	2.99	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2357.3	0	SC	0	1.869	0	34.647	0	2.99	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2359.2	0	SC	0	1.869	0	34.647	0	2.98	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2361.2	0	SC	0	1.868	0	34.647	0	2.98	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2363.2	0	SC	0	1.866	0	34.647	0	2.98	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2365.1	0	SC	0	1.865	0	34.647	0	2.98	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2367.1	0	SC	0	1.863	0	34.647	0	2.98	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2369.0	0	SC	0	1.860	0	34.647	0	2.99	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2371.0	0	SC	0	1.858	0	34.647	0	2.97	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2373.0	0	SC	0	1.857	0	34.647	0	2.98	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2374.9	0	SC	0	1.856	0	34.647	0	2.98	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2376.9	0	SC	0	1.854	0	34.648	0	2.99	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2378.9	0	SC	0	1.853	0	34.648	0	2.99	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2380.8	0	SC	0	1.851	0	34.648	0	2.99	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2382.8	0	SC	0	1.851	0	34.648	0	2.99	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2384.8	0	SC	0	1.850	0	34.648	0	3.00	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2386.7	0	SC	0	1.850	0	34.648	0	2.99	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2388.7	0	SC	0	1.849	0	34.649	0	3.00	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2390.7	0	SC	0	1.848	0	34.648	0	3.00	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2392.6	0	SC	0	1.847	0	34.648	0	3.01	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2394.6	0	SC	0	1.847	0	34.649	0	3.01	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2396.6	0	SC	0	1.846	0	34.648	0	3.00	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2398.5	0	SC	0	1.846	0	34.649	0	3.01	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2400.5	0	SC	0	1.846	0	34.648	0	3.01	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2402.5	0	SC	0	1.846	0	34.649	0	3.01	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2404.4	0	SC	0	1.844	0	34.649	0	3.01	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2406.4	0	SC	0	1.843	0	34.649	0	3.01	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2408.4	0	SC	0	1.841	0	34.649	0	3.01	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2410.3	0	SC	0	1.839	0	34.649	0	3.02	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2412.3	0	SC	0	1.838	0	34.649	0	3.02	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2414.3	0	SC	0	1.837	0	34.649	0	3.02	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2416.2	0	SC	0	1.835	0	34.650	0	3.02	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2418.2	0	SC	0	1.835	0	34.650	0	3.02	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2420.2	0	SC	0	1.835	0	34.650	0	3.02	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2422.1	0	SC	0	1.833	0	34.650	0	3.02	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2424.1	0	SC	0	1.833	0	34.650	0	3.02	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2426.0	0	SC	0	1.833	0	34.650	0	3.02	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2428.0	0	SC	0	1.831	0	34.650	0	3.03	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2430.0	0	SC	0	1.828	0	34.650	0	3.03	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2431.9	0	SC	0	1.827	0	34.650	0	3.02	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2433.9	0	SC	0	1.827	0	34.650	0	3.03	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2435.9	0	SC	0	1.826	0	34.650	0	3.02	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2437.8	0	SC	0	1.826	0	34.650	0	3.03	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2439.8	0	SC	0	1.825	0	34.650	0	3.03	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2441.8	0	SC	0	1.823	0	34.650	0	3.03	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2443.7	0	SC	0	1.822	0	34.650	0	3.03	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2445.7	0	SC	0	1.822	0	34.651	0	3.04	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2447.7	0	SC	0	1.822	0	34.651	0	3.03	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2449.6	0	SC	0	1.821	0	34.651	0	3.03	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2451.6	0	SC	0	1.820	0	34.650	0	3.04	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2453.6	0	SC	0	1.818	0	34.651	0	3.04	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2455.5	0	SC	0	1.817	0	34.651	0	3.04	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2457.5	0	SC	0	1.817	0	34.651	0	3.04	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2459.4	0	SC	0	1.817	0	34.651	0	3.04	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2461.4	0	SC	0	1.815	0	34.651	0	3.05	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2463.4	0	SC	0	1.812	0	34.651	0	3.04	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2465.3	0	SC	0	1.810	0	34.651	0	3.04	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2467.3	0	SC	0	1.805	0	34.651	0	3.05	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2469.3	0	SC	0	1.802	0	34.652	0	3.05	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2471.2	0	SC	0	1.801	0	34.652	0	3.05	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2473.2	0	SC	0	1.800	0	34.652	0	3.05	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2475.2	0	SC	0	1.799	0	34.652	0	3.06	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2477.1	0	SC	0	1.799	0	34.652	0	3.05	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2479.1	0	SC	0	1.798	0	34.652	0	3.05	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2481.1	0	SC	0	1.797	0	34.652	0	3.06	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2483.0	0	SC	0	1.796	0	34.652	0	3.07	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2485.0	0	SC	0	1.795	0	34.653	0	3.06	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2487.0	0	SC	0	1.795	0	34.652	0	3.07	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2488.9	0	SC	0	1.795	0	34.652	0	3.06	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2490.9	0	SC	0	1.793	0	34.653	0	3.07	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2492.8	0	SC	0	1.792	0	34.652	0	3.06	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2494.8	0	SC	0	1.790	0	34.653	0	3.06	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2496.8	0	SC	0	1.790	0	34.652	0	3.06	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2498.7	0	SC	0	1.789	0	34.653	0	3.07	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2500.7	0	SC	0	1.788	0	34.653	0	3.07	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2502.7	0	SC	0	1.789	0	34.653	0	3.07	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2504.6	0	SC	0	1.788	0	34.653	0	3.07	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2506.6	0	SC	0	1.788	0	34.653	0	3.08	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2508.6	0	SC	0	1.788	0	34.653	0	3.07	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2510.5	0	SC	0	1.787	0	34.653	0	3.08	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2512.5	0	SC	0	1.785	0	34.654	0	3.08	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2514.5	0	SC	0	1.785	0	34.653	0	3.07	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2516.4	0	SC	0	1.785	0	34.653	0	3.08	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2518.4	0	SC	0	1.785	0	34.653	0	3.08	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2520.4	0	SC	0	1.784	0	34.653	0	3.08	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2522.3	0	SC	0	1.782	0	34.653	0	3.08	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2524.3	0	SC	0	1.781	0	34.654	0	3.08	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2526.2	0	SC	0	1.780	0	34.654	0	3.08	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2528.2	0	SC	0	1.780	0	34.653	0	3.09	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2530.2	0	SC	0	1.780	0	34.654	0	3.08	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2532.1	0	SC	0	1.780	0	34.654	0	3.08	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2534.1	0	SC	0	1.780	0	34.654	0	3.08	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2536.1	0	SC	0	1.780	0	34.654	0	3.08	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2538.0	0	SC	0	1.779	0	34.654	0	3.08	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2540.0	0	SC	0	1.779	0	34.654	0	3.09	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2542.0	0	SC	0	1.778	0	34.654	0	3.09	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2543.9	0	SC	0	1.777	0	34.654	0	3.09	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2545.9	0	SC	0	1.777	0	34.654	0	3.09	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2547.8	0	SC	0	1.777	0	34.654	0	3.09	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2549.8	0	SC	0	1.776	0	34.654	0	3.09	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2551.8	0	SC	0	1.775	0	34.654	0	3.09	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2553.7	0	SC	0	1.775	0	34.654	0	3.09	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2555.7	0	SC	0	1.775	0	34.654	0	3.10	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2557.7	0	SC	0	1.774	0	34.654	0	3.10	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2559.6	0	SC	0	1.774	0	34.654	0	3.09	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2561.6	0	SC	0	1.771	0	34.654	0	3.10	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2563.6	0	SC	0	1.768	0	34.655	0	3.09	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2565.5	0	SC	0	1.765	0	34.655	0	3.10	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2567.5	0	SC	0	1.762	0	34.655	0	3.09	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2569.5	0	SC	0	1.761	0	34.655	0	3.10	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2571.4	0	SC	0	1.761	0	34.655	0	3.10	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2573.4	0	SC	0	1.760	0	34.655	0	3.10	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2575.3	0	SC	0	1.760	0	34.655	0	3.11	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2577.3	0	SC	0	1.759	0	34.655	0	3.11	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2579.3	0	SC	0	1.759	0	34.655	0	3.12	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2581.2	0	SC	0	1.759	0	34.655	0	3.11	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2583.2	0	SC	0	1.759	0	34.655	0	3.11	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2585.2	0	SC	0	1.758	0	34.656	0	3.11	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2587.1	0	SC	0	1.756	0	34.656	0	3.11	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2589.1	0	SC	0	1.755	0	34.656	0	3.12	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2591.1	0	SC	0	1.754	0	34.656	0	3.11	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2593.0	0	SC	0	1.750	0	34.656	0	3.11	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2595.0	0	SC	0	1.750	0	34.656	0	3.13	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2596.9	0	SC	0	1.749	0	34.656	0	3.12	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2598.9	0	SC	0	1.749	0	34.656	0	3.12	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2600.9	0	SC	0	1.749	0	34.656	0	3.13	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2602.8	0	SC	0	1.750	0	34.656	0	3.12	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2604.8	0	SC	0	1.750	0	34.656	0	3.12	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2606.8	0	SC	0	1.750	0	34.656	0	3.13	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2608.7	0	SC	0	1.750	0	34.656	0	3.13	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2610.7	0	SC	0	1.749	0	34.656	0	3.13	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2612.7	0	SC	0	1.749	0	34.656	0	3.13	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2614.6	0	SC	0	1.748	0	34.656	0	3.12	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2616.6	0	SC	0	1.748	0	34.656	0	3.13	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2618.5	0	SC	0	1.748	0	34.656	0	3.13	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2620.5	0	SC	0	1.747	0	34.656	0	3.13	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2622.5	0	SC	0	1.746	0	34.656	0	3.13	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2624.4	0	SC	0	1.745	0	34.656	0	3.13	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2626.4	0	SC	0	1.743	0	34.656	0	3.13	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2628.4	0	SC	0	1.740	0	34.657	0	3.13	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2630.3	0	SC	0	1.739	0	34.657	0	3.13	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2632.3	0	SC	0	1.737	0	34.657	0	3.14	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2634.2	0	SC	0	1.734	0	34.657	0	3.13	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2636.2	0	SC	0	1.733	0	34.657	0	3.14	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2638.2	0	SC	0	1.733	0	34.657	0	3.14	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2640.1	0	SC	0	1.732	0	34.657	0	3.13	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2642.1	0	SC	0	1.731	0	34.657	0	3.14	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2644.1	0	SC	0	1.731	0	34.657	0	3.13	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2646.0	0	SC	0	1.729	0	34.657	0	3.15	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2648.0	0	SC	0	1.728	0	34.657	0	3.13	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2650.0	0	SC	0	1.727	0	34.658	0	3.14	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2651.9	0	SC	0	1.726	0	34.658	0	3.14	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2653.9	0	SC	0	1.725	0	34.658	0	3.15	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2655.8	0	SC	0	1.724	0	34.658	0	3.15	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2657.8	0	SC	0	1.724	0	34.658	0	3.15	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2659.8	0	SC	0	1.724	0	34.658	0	3.15	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2661.7	0	SC	0	1.724	0	34.658	0	3.14	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2663.7	0	SC	0	1.724	0	34.658	0	3.15	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2665.7	0	SC	0	1.724	0	34.658	0	3.15	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2667.6	0	SC	0	1.723	0	34.658	0	3.16	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2669.6	0	SC	0	1.721	0	34.658	0	3.15	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2671.5	0	SC	0	1.719	0	34.659	0	3.15	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2673.5	0	SC	0	1.718	0	34.658	0	3.16	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2675.5	0	SC	0	1.718	0	34.658	0	3.15	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2677.4	0	SC	0	1.717	0	34.658	0	3.16	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2679.4	0	SC	0	1.717	0	34.659	0	3.16	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2681.4	0	SC	0	1.716	0	34.658	0	3.17	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2683.3	0	SC	0	1.716	0	34.658	0	3.16	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2685.3	0	SC	0	1.715	0	34.659	0	3.16	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2687.2	0	SC	0	1.715	0	34.659	0	3.16	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2689.2	0	SC	0	1.715	0	34.658	0	3.17	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2691.2	0	SC	0	1.715	0	34.658	0	3.16	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2693.1	0	SC	0	1.715	0	34.658	0	3.17	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2695.1	0	SC	0	1.715	0	34.659	0	3.17	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2697.1	0	SC	0	1.715	0	34.659	0	3.16	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2699.0	0	SC	0	1.714	0	34.659	0	3.17	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2701.0	0	SC	0	1.714	0	34.659	0	3.17	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2702.9	0	SC	0	1.713	0	34.659	0	3.16	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2704.9	0	SC	0	1.710	0	34.659	0	3.17	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2706.9	0	SC	0	1.708	0	34.659	0	3.17	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2708.8	0	SC	0	1.708	0	34.659	0	3.17	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2710.8	0	SC	0	1.707	0	34.659	0	3.18	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2712.8	0	SC	0	1.707	0	34.660	0	3.18	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2714.7	0	SC	0	1.707	0	34.659	0	3.17	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2716.7	0	SC	0	1.707	0	34.659	0	3.17	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2718.6	0	SC	0	1.707	0	34.660	0	3.19	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2720.6	0	SC	0	1.706	0	34.660	0	3.18	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2722.6	0	SC	0	1.706	0	34.660	0	3.19	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2724.5	0	SC	0	1.706	0	34.660	0	3.19	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2726.5	0	SC	0	1.706	0	34.660	0	3.19	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2728.5	0	SC	0	1.706	0	34.659	0	3.19	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2730.4	0	SC	0	1.706	0	34.660	0	3.19	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2732.4	0	SC	0	1.706	0	34.659	0	3.19	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2734.3	0	SC	0	1.705	0	34.660	0	3.19	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2736.3	0	SC	0	1.705	0	34.660	0	3.19	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2738.3	0	SC	0	1.704	0	34.660	0	3.20	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2740.2	0	SC	0	1.702	0	34.660	0	3.19	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2742.2	0	SC	0	1.700	0	34.660	0	3.20	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2744.2	0	SC	0	1.697	0	34.660	0	3.20	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2746.1	0	SC	0	1.696	0	34.660	0	3.20	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2748.1	0	SC	0	1.696	0	34.660	0	3.19	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2750.0	0	SC	0	1.696	0	34.660	0	3.20	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2752.0	0	SC	0	1.695	0	34.660	0	3.19	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2754.0	0	SC	0	1.695	0	34.660	0	3.19	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2755.9	0	SC	0	1.694	0	34.660	0	3.20	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2757.9	0	SC	0	1.693	0	34.660	0	3.20	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2759.9	0	SC	0	1.693	0	34.661	0	3.20	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2761.8	0	SC	0	1.693	0	34.661	0	3.21	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2763.8	0	SC	0	1.691	0	34.661	0	3.20	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2765.7	0	SC	0	1.690	0	34.661	0	3.21	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2767.7	0	SC	0	1.690	0	34.661	0	3.21	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2769.7	0	SC	0	1.690	0	34.661	0	3.21	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2771.6	0	SC	0	1.690	0	34.661	0	3.21	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2773.6	0	SC	0	1.689	0	34.661	0	3.21	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2775.6	0	SC	0	1.689	0	34.661	0	3.22	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2777.5	0	SC	0	1.690	0	34.661	0	3.22	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2779.5	0	SC	0	1.690	0	34.661	0	3.21	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2781.4	0	SC	0	1.690	0	34.661	0	3.22	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2783.4	0	SC	0	1.690	0	34.661	0	3.22	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2785.4	0	SC	0	1.689	0	34.661	0	3.22	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2787.3	0	SC	0	1.689	0	34.661	0	3.22	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2789.3	0	SC	0	1.688	0	34.661	0	3.22	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2791.2	0	SC	0	1.687	0	34.661	0	3.22	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2793.2	0	SC	0	1.687	0	34.661	0	3.23	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2795.2	0	SC	0	1.686	0	34.661	0	3.22	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2797.1	0	SC	0	1.685	0	34.661	0	3.22	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2799.1	0	SC	0	1.685	0	34.661	0	3.22	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2801.1	0	SC	0	1.686	0	34.661	0	3.22	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2803.0	0	SC	0	1.686	0	34.661	0	3.22	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2805.0	0	SC	0	1.686	0	34.661	0	3.22	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2806.9	0	SC	0	1.686	0	34.661	0	3.22	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2808.9	0	SC	0	1.686	0	34.661	0	3.23	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2810.9	0	SC	0	1.686	0	34.661	0	3.23	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2812.8	0	SC	0	1.686	0	34.661	0	3.23	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2814.8	0	SC	0	1.686	0	34.661	0	3.23	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2816.8	0	SC	0	1.687	0	34.661	0	3.23	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2818.7	0	SC	0	1.687	0	34.661	0	3.23	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2820.7	0	SC	0	1.686	0	34.661	0	3.23	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2822.6	0	SC	0	1.686	0	34.661	0	3.22	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2824.6	0	SC	0	1.687	0	34.661	0	3.23	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2826.6	0	SC	0	1.686	0	34.661	0	3.23	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2828.5	0	SC	0	1.686	0	34.661	0	3.23	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2830.5	0	SC	0	1.686	0	34.661	0	3.22	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2832.4	0	SC	0	1.686	0	34.662	0	3.23	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2834.4	0	SC	0	1.686	0	34.661	0	3.23	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2836.4	0	SC	0	1.683	0	34.662	0	3.22	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2838.3	0	SC	0	1.680	0	34.661	0	3.23	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2840.3	0	SC	0	1.679	0	34.662	0	3.24	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2842.2	0	SC	0	1.679	0	34.662	0	3.23	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2844.2	0	SC	0	1.679	0	34.662	0	3.23	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2846.2	0	SC	0	1.678	0	34.662	0	3.24	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2848.1	0	SC	0	1.677	0	34.662	0	3.23	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2850.1	0	SC	0	1.676	0	34.662	0	3.24	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2852.1	0	SC	0	1.675	0	34.662	0	3.24	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2854.0	0	SC	0	1.675	0	34.662	0	3.24	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2856.0	0	SC	0	1.674	0	34.662	0	3.24	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2857.9	0	SC	0	1.674	0	34.662	0	3.25	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2859.9	0	SC	0	1.674	0	34.662	0	3.24	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2861.9	0	SC	0	1.673	0	34.662	0	3.24	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2863.8	0	SC	0	1.672	0	34.662	0	3.26	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2865.8	0	SC	0	1.671	0	34.662	0	3.25	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2867.7	0	SC	0	1.670	0	34.662	0	3.24	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2869.7	0	SC	0	1.669	0	34.663	0	3.26	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2871.7	0	SC	0	1.669	0	34.663	0	3.25	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2873.6	0	SC	0	1.669	0	34.663	0	3.26	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2875.6	0	SC	0	1.669	0	34.663	0	3.26	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2877.6	0	SC	0	1.670	0	34.663	0	3.25	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2879.5	0	SC	0	1.670	0	34.663	0	3.26	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2881.5	0	SC	0	1.669	0	34.663	0	3.26	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2883.4	0	SC	0	1.669	0	34.663	0	3.26	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2885.4	0	SC	0	1.669	0	34.663	0	3.26	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2887.4	0	SC	0	1.669	0	34.663	0	3.26	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2889.3	0	SC	0	1.670	0	34.663	0	3.26	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2891.3	0	SC	0	1.669	0	34.663	0	3.26	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2893.2	0	SC	0	1.669	0	34.663	0	3.26	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2895.2	0	SC	0	1.669	0	34.663	0	3.27	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2897.2	0	SC	0	1.669	0	34.663	0	3.27	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2899.1	0	SC	0	1.669	0	34.663	0	3.27	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2901.1	0	SC	0	1.669	0	34.663	0	3.26	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2903.0	0	SC	0	1.669	0	34.663	0	3.26	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2905.0	0	SC	0	1.669	0	34.663	0	3.26	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2907.0	0	SC	0	1.669	0	34.663	0	3.26	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2908.9	0	SC	0	1.669	0	34.663	0	3.26	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2910.9	0	SC	0	1.670	0	34.663	0	3.27	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2912.8	0	SC	0	1.669	0	34.663	0	3.26	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2914.8	0	SC	0	1.668	0	34.663	0	3.26	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2916.8	0	SC	0	1.667	0	34.664	0	3.26	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2918.7	0	SC	0	1.666	0	34.663	0	3.27	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2920.7	0	SC	0	1.665	0	34.663	0	3.26	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2922.6	0	SC	0	1.664	0	34.664	0	3.27	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2924.6	0	SC	0	1.664	0	34.663	0	3.27	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2926.6	0	SC	0	1.663	0	34.663	0	3.27	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2928.5	0	SC	0	1.662	0	34.663	0	3.27	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2930.5	0	SC	0	1.662	0	34.664	0	3.27	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2932.5	0	SC	0	1.662	0	34.664	0	3.28	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2934.4	0	SC	0	1.662	0	34.664	0	3.27	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2936.4	0	SC	0	1.662	0	34.664	0	3.27	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2938.3	0	SC	0	1.662	0	34.664	0	3.27	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2940.3	0	SC	0	1.661	0	34.664	0	3.28	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2942.3	0	SC	0	1.659	0	34.664	0	3.28	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2944.2	0	SC	0	1.654	0	34.664	0	3.28	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2946.2	0	SC	0	1.653	0	34.664	0	3.28	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2948.1	0	SC	0	1.653	0	34.664	0	3.28	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2950.1	0	SC	0	1.653	0	34.664	0	3.28	0
@6161__19871136	015	C	09/22/1987	16:45	123.0000	18.3367	0	2952.1	0	SC	0	1.653	0	34.665	0	3.29	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	0.0	0	BX	0	29.76	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	6.0	0	BX	0	29.72	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	8.0	0	BX	0	29.64	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	9.0	0	BX	0	29.37	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	12.0	0	BX	0	29.21	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	39.0	0	BX	0	28.94	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	60.0	0	BX	0	28.58	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	63.0	0	BX	0	28.49	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	70.0	0	BX	0	27.64	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	73.0	0	BX	0	27.26	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	77.0	0	BX	0	26.99	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	83.0	0	BX	0	26.55	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	86.0	0	BX	0	25.93	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	94.0	0	BX	0	25.47	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	100.0	0	BX	0	24.94	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	108.0	0	BX	0	24.61	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	113.0	0	BX	0	24.24	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	115.0	0	BX	0	24.01	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	117.0	0	BX	0	23.83	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	124.0	0	BX	0	23.69	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	133.0	0	BX	0	23.00	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	134.0	0	BX	0	22.79	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	136.0	0	BX	0	22.61	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	140.0	0	BX	0	22.56	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	144.0	0	BX	0	22.50	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	145.0	0	BX	0	22.24	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	146.0	0	BX	0	22.06	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	160.0	0	BX	0	21.78	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	164.0	0	BX	0	21.67	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	166.0	0	BX	0	21.54	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	168.0	0	BX	0	21.21	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	190.0	0	BX	0	20.36	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	197.0	0	BX	0	19.99	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	203.0	0	BX	0	19.68	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	211.0	0	BX	0	19.54	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	213.0	0	BX	0	19.53	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	214.0	0	BX	0	19.23	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	226.0	0	BX	0	18.72	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	229.0	0	BX	0	18.45	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	238.0	0	BX	0	17.96	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	254.0	0	BX	0	17.80	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	270.0	0	BX	0	17.35	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	271.0	0	BX	0	17.19	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	277.0	0	BX	0	17.14	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	292.0	0	BX	0	16.76	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	305.0	0	BX	0	16.20	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	312.0	0	BX	0	15.73	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	321.0	0	BX	0	15.31	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	331.0	0	BX	0	15.10	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	336.0	0	BX	0	14.99	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	338.0	0	BX	0	14.84	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	339.0	0	BX	0	14.61	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	349.0	0	BX	0	14.39	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	356.0	0	BX	0	14.21	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	358.0	0	BX	0	14.01	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	366.0	0	BX	0	13.80	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	370.0	0	BX	0	13.72	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	371.0	0	BX	0	13.58	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	373.0	0	BX	0	13.42	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	382.0	0	BX	0	13.33	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	397.0	0	BX	0	12.88	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	409.0	0	BX	0	12.68	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	419.0	0	BX	0	12.22	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	425.0	0	BX	0	11.76	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	446.0	0	BX	0	10.81	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	451.0	0	BX	0	10.70	0
@6161__19871136	016	B	09/22/1987	20:34	123.5019	18.3328	0	460.0	0	BX	0	10.24	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	3.0	0	SC	0	29.524	0	34.554	0	4.36	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	5.0	0	SC	0	29.511	0	34.548	0	4.18	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	7.0	0	SC	0	29.309	0	34.546	0	4.18	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	8.9	0	SC	0	29.180	0	34.544	0	4.22	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	10.9	0	SC	0	29.083	0	34.531	0	4.25	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	12.9	0	SC	0	29.018	0	34.527	0	4.31	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	14.9	0	SC	0	28.963	0	34.528	0	4.30	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	16.9	0	SC	0	28.950	0	34.531	0	4.29	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	18.9	0	SC	0	28.922	0	34.533	0	4.29	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	20.9	0	SC	0	28.871	0	34.539	0	4.31	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	22.9	0	SC	0	28.843	0	34.549	0	4.35	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	24.8	0	SC	0	28.831	0	34.554	0	4.38	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	26.8	0	SC	0	28.790	0	34.555	0	4.42	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	28.8	0	SC	0	28.761	0	34.557	0	4.41	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	30.8	0	SC	0	28.748	0	34.560	0	4.41	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	32.8	0	SC	0	28.741	0	34.570	0	4.41	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	34.8	0	SC	0	28.727	0	34.572	0	4.42	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	36.8	0	SC	0	28.701	0	34.569	0	4.44	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	38.8	0	SC	0	28.682	0	34.564	0	4.44	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	40.7	0	SC	0	28.638	0	34.560	0	4.45	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	42.7	0	SC	0	28.617	0	34.558	0	4.45	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	44.7	0	SC	0	28.590	0	34.558	0	4.44	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	46.7	0	SC	0	28.507	0	34.573	0	4.46	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	48.7	0	SC	0	28.466	0	34.579	0	4.46	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	50.7	0	SC	0	28.456	0	34.581	0	4.47	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	52.7	0	SC	0	28.436	0	34.585	0	4.49	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	54.7	0	SC	0	28.365	0	34.600	0	4.50	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	56.6	0	SC	0	28.317	0	34.610	0	4.50	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	58.6	0	SC	0	28.294	0	34.613	0	4.51	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	60.6	0	SC	0	28.235	0	34.622	0	4.51	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	62.6	0	SC	0	28.085	0	34.645	0	4.53	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	64.6	0	SC	0	27.912	0	34.670	0	4.55	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	66.6	0	SC	0	27.646	0	34.717	0	4.59	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	68.6	0	SC	0	27.427	0	34.760	0	4.61	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	70.6	0	SC	0	27.193	0	34.796	0	4.65	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	72.5	0	SC	0	26.924	0	34.843	0	4.70	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	74.5	0	SC	0	26.792	0	34.865	0	4.72	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	76.5	0	SC	0	26.658	0	34.890	0	4.75	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	78.5	0	SC	0	26.488	0	34.927	0	4.77	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	80.5	0	SC	0	26.384	0	34.949	0	4.78	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	82.5	0	SC	0	26.084	0	34.994	0	4.84	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	84.5	0	SC	0	25.715	0	35.015	0	4.86	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	86.5	0	SC	0	25.580	0	35.016	0	4.84	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	88.4	0	SC	0	25.438	0	35.027	0	4.83	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	90.4	0	SC	0	25.356	0	35.034	0	4.78	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	92.4	0	SC	0	25.273	0	35.039	0	4.74	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	94.4	0	SC	0	25.186	0	35.038	0	4.73	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	96.4	0	SC	0	25.100	0	34.987	0	4.70	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	98.4	0	SC	0	24.944	0	35.032	0	4.72	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	100.4	0	SC	0	24.769	0	35.041	0	4.73	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	102.4	0	SC	0	24.688	0	35.042	0	4.69	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	104.3	0	SC	0	24.605	0	35.039	0	4.67	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	106.3	0	SC	0	24.451	0	35.039	0	4.65	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	108.3	0	SC	0	24.306	0	35.036	0	4.62	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	110.3	0	SC	0	24.147	0	35.033	0	4.59	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	112.3	0	SC	0	24.057	0	35.026	0	4.56	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	114.3	0	SC	0	23.923	0	35.018	0	4.53	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	116.3	0	SC	0	23.782	0	35.013	0	4.53	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	118.3	0	SC	0	23.656	0	35.006	0	4.52	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	120.2	0	SC	0	23.550	0	35.002	0	4.52	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	122.2	0	SC	0	23.446	0	34.998	0	4.50	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	124.2	0	SC	0	23.328	0	34.993	0	4.49	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	126.2	0	SC	0	23.229	0	34.991	0	4.49	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	128.2	0	SC	0	23.144	0	34.987	0	4.47	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	130.2	0	SC	0	23.006	0	34.985	0	4.46	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	132.2	0	SC	0	22.887	0	34.983	0	4.46	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	134.1	0	SC	0	22.750	0	34.981	0	4.45	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	136.1	0	SC	0	22.525	0	34.976	0	4.46	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	138.1	0	SC	0	22.383	0	34.979	0	4.43	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	140.1	0	SC	0	22.351	0	34.982	0	4.40	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	142.1	0	SC	0	22.323	0	34.984	0	4.38	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	144.1	0	SC	0	22.291	0	34.983	0	4.36	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	146.1	0	SC	0	22.030	0	34.979	0	4.37	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	148.1	0	SC	0	21.845	0	34.972	0	4.38	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	150.0	0	SC	0	21.783	0	34.970	0	4.36	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	152.0	0	SC	0	21.757	0	34.969	0	4.36	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	154.0	0	SC	0	21.715	0	34.969	0	4.36	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	156.0	0	SC	0	21.676	0	34.968	0	4.35	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	158.0	0	SC	0	21.637	0	34.967	0	4.36	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	160.0	0	SC	0	21.614	0	34.967	0	4.34	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	162.0	0	SC	0	21.595	0	34.966	0	4.34	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	163.9	0	SC	0	21.561	0	34.965	0	4.34	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	165.9	0	SC	0	21.517	0	34.963	0	4.34	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	167.9	0	SC	0	21.448	0	34.958	0	4.34	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	169.9	0	SC	0	21.250	0	34.948	0	4.35	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	171.9	0	SC	0	20.994	0	34.938	0	4.37	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	173.9	0	SC	0	20.919	0	34.933	0	4.38	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	175.9	0	SC	0	20.886	0	34.931	0	4.37	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	177.8	0	SC	0	20.800	0	34.928	0	4.40	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	179.8	0	SC	0	20.744	0	34.925	0	4.38	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	181.8	0	SC	0	20.630	0	34.919	0	4.40	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	183.8	0	SC	0	20.408	0	34.915	0	4.42	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	185.8	0	SC	0	20.263	0	34.913	0	4.41	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	187.8	0	SC	0	20.166	0	34.910	0	4.38	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	189.8	0	SC	0	20.086	0	34.911	0	4.36	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	191.7	0	SC	0	20.079	0	34.912	0	4.32	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	193.7	0	SC	0	20.065	0	34.912	0	4.30	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	195.7	0	SC	0	20.026	0	34.911	0	4.30	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	197.7	0	SC	0	19.987	0	34.909	0	4.30	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	199.7	0	SC	0	19.904	0	34.906	0	4.30	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	201.7	0	SC	0	19.804	0	34.904	0	4.30	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	203.7	0	SC	0	19.757	0	34.903	0	4.30	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	205.7	0	SC	0	19.680	0	34.901	0	4.29	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	207.6	0	SC	0	19.547	0	34.896	0	4.29	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	209.6	0	SC	0	19.447	0	34.896	0	4.27	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	211.6	0	SC	0	19.406	0	34.894	0	4.24	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	213.6	0	SC	0	19.389	0	34.895	0	4.24	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	215.6	0	SC	0	19.287	0	34.882	0	4.27	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	217.6	0	SC	0	19.065	0	34.876	0	4.24	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	219.6	0	SC	0	18.900	0	34.872	0	4.25	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	221.5	0	SC	0	18.837	0	34.871	0	4.26	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	223.5	0	SC	0	18.807	0	34.870	0	4.24	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	225.5	0	SC	0	18.726	0	34.865	0	4.24	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	227.5	0	SC	0	18.653	0	34.862	0	4.22	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	229.5	0	SC	0	18.595	0	34.858	0	4.25	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	231.5	0	SC	0	18.524	0	34.852	0	4.27	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	233.5	0	SC	0	18.346	0	34.842	0	4.28	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	235.4	0	SC	0	18.254	0	34.840	0	4.30	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	237.4	0	SC	0	18.106	0	34.831	0	4.31	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	239.4	0	SC	0	17.973	0	34.821	0	4.34	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	241.4	0	SC	0	17.858	0	34.818	0	4.35	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	243.4	0	SC	0	17.802	0	34.816	0	4.34	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	245.4	0	SC	0	17.775	0	34.816	0	4.34	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	247.4	0	SC	0	17.747	0	34.816	0	4.34	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	249.3	0	SC	0	17.735	0	34.816	0	4.36	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	251.3	0	SC	0	17.727	0	34.816	0	4.35	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	253.3	0	SC	0	17.717	0	34.815	0	4.31	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	255.3	0	SC	0	17.686	0	34.814	0	4.31	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	257.3	0	SC	0	17.660	0	34.813	0	4.31	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	259.3	0	SC	0	17.650	0	34.812	0	4.32	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	261.3	0	SC	0	17.617	0	34.811	0	4.33	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	263.2	0	SC	0	17.561	0	34.809	0	4.33	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	265.2	0	SC	0	17.497	0	34.805	0	4.33	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	267.2	0	SC	0	17.414	0	34.802	0	4.34	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	269.2	0	SC	0	17.388	0	34.799	0	4.34	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	271.2	0	SC	0	17.313	0	34.796	0	4.34	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	273.2	0	SC	0	17.244	0	34.791	0	4.34	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	275.1	0	SC	0	17.150	0	34.784	0	4.36	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	277.1	0	SC	0	17.084	0	34.782	0	4.34	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	279.1	0	SC	0	17.079	0	34.782	0	4.32	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	281.1	0	SC	0	17.070	0	34.781	0	4.32	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	283.1	0	SC	0	17.040	0	34.780	0	4.31	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	285.1	0	SC	0	17.017	0	34.777	0	4.31	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	287.1	0	SC	0	16.923	0	34.770	0	4.32	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	289.0	0	SC	0	16.834	0	34.763	0	4.32	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	291.0	0	SC	0	16.807	0	34.761	0	4.30	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	293.0	0	SC	0	16.769	0	34.759	0	4.28	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	295.0	0	SC	0	16.693	0	34.753	0	4.27	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	297.0	0	SC	0	16.615	0	34.747	0	4.27	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	299.0	0	SC	0	16.574	0	34.742	0	4.26	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	301.0	0	SC	0	16.476	0	34.736	0	4.25	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	302.9	0	SC	0	16.421	0	34.734	0	4.25	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	304.9	0	SC	0	16.367	0	34.733	0	4.23	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	306.9	0	SC	0	16.315	0	34.731	0	4.25	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	308.9	0	SC	0	16.264	0	34.728	0	4.26	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	310.9	0	SC	0	16.193	0	34.722	0	4.28	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	312.9	0	SC	0	16.129	0	34.718	0	4.28	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	314.9	0	SC	0	16.088	0	34.715	0	4.26	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	316.8	0	SC	0	16.047	0	34.710	0	4.27	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	318.8	0	SC	0	15.921	0	34.698	0	4.30	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	320.8	0	SC	0	15.775	0	34.686	0	4.29	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	322.8	0	SC	0	15.588	0	34.674	0	4.31	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	324.8	0	SC	0	15.491	0	34.665	0	4.30	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	326.8	0	SC	0	15.422	0	34.657	0	4.28	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	328.7	0	SC	0	15.257	0	34.646	0	4.28	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	330.7	0	SC	0	15.164	0	34.640	0	4.26	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	332.7	0	SC	0	15.153	0	34.638	0	4.24	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	334.7	0	SC	0	15.148	0	34.639	0	4.23	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	336.7	0	SC	0	15.111	0	34.635	0	4.22	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	338.7	0	SC	0	14.995	0	34.626	0	4.21	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	340.7	0	SC	0	14.900	0	34.618	0	4.21	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	342.6	0	SC	0	14.874	0	34.616	0	4.22	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	344.6	0	SC	0	14.868	0	34.616	0	4.21	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	346.6	0	SC	0	14.822	0	34.609	0	4.19	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	348.6	0	SC	0	14.649	0	34.590	0	4.20	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	350.6	0	SC	0	14.418	0	34.577	0	4.20	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	352.6	0	SC	0	14.365	0	34.571	0	4.18	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	354.5	0	SC	0	14.336	0	34.568	0	4.17	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	356.5	0	SC	0	14.269	0	34.564	0	4.18	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	358.5	0	SC	0	14.247	0	34.562	0	4.18	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	360.5	0	SC	0	14.240	0	34.562	0	4.16	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	362.5	0	SC	0	14.231	0	34.561	0	4.15	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	364.5	0	SC	0	14.186	0	34.555	0	4.13	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	366.5	0	SC	0	14.034	0	34.544	0	4.16	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	368.4	0	SC	0	13.906	0	34.530	0	4.16	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	370.4	0	SC	0	13.835	0	34.526	0	4.15	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	372.4	0	SC	0	13.782	0	34.522	0	4.13	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	374.4	0	SC	0	13.750	0	34.520	0	4.11	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	376.4	0	SC	0	13.723	0	34.517	0	4.09	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	378.4	0	SC	0	13.656	0	34.510	0	4.09	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	380.3	0	SC	0	13.514	0	34.496	0	4.13	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	382.3	0	SC	0	13.339	0	34.486	0	4.12	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	384.3	0	SC	0	13.304	0	34.481	0	4.09	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	386.3	0	SC	0	13.286	0	34.481	0	4.09	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	388.3	0	SC	0	13.276	0	34.480	0	4.07	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	390.3	0	SC	0	13.271	0	34.480	0	4.06	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	392.3	0	SC	0	13.266	0	34.480	0	4.05	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	394.2	0	SC	0	13.258	0	34.479	0	4.05	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	396.2	0	SC	0	13.245	0	34.478	0	4.05	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	398.2	0	SC	0	13.233	0	34.478	0	4.05	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	400.2	0	SC	0	13.214	0	34.474	0	4.04	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	402.2	0	SC	0	13.075	0	34.463	0	4.05	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	404.2	0	SC	0	12.946	0	34.454	0	4.05	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	406.1	0	SC	0	12.902	0	34.449	0	4.03	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	408.1	0	SC	0	12.873	0	34.447	0	4.00	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	410.1	0	SC	0	12.807	0	34.441	0	3.98	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	412.1	0	SC	0	12.688	0	34.435	0	3.98	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	414.1	0	SC	0	12.642	0	34.429	0	3.96	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	416.1	0	SC	0	12.610	0	34.426	0	3.95	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	418.0	0	SC	0	12.586	0	34.425	0	3.94	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	420.0	0	SC	0	12.541	0	34.420	0	3.94	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	422.0	0	SC	0	12.470	0	34.416	0	3.92	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	424.0	0	SC	0	12.426	0	34.411	0	3.91	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	426.0	0	SC	0	12.355	0	34.409	0	3.92	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	428.0	0	SC	0	12.340	0	34.407	0	3.90	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	429.9	0	SC	0	12.270	0	34.401	0	3.88	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	431.9	0	SC	0	12.129	0	34.395	0	3.87	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	433.9	0	SC	0	12.047	0	34.388	0	3.84	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	435.9	0	SC	0	11.898	0	34.379	0	3.84	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	437.9	0	SC	0	11.762	0	34.364	0	3.83	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	439.9	0	SC	0	11.633	0	34.355	0	3.79	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	441.8	0	SC	0	11.523	0	34.349	0	3.78	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	443.8	0	SC	0	11.467	0	34.342	0	3.74	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	445.8	0	SC	0	11.369	0	34.337	0	3.73	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	447.8	0	SC	0	11.276	0	34.329	0	3.71	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	449.8	0	SC	0	11.113	0	34.315	0	3.72	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	451.8	0	SC	0	10.942	0	34.307	0	3.74	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	453.8	0	SC	0	10.769	0	34.296	0	3.73	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	455.7	0	SC	0	10.662	0	34.290	0	3.71	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	457.7	0	SC	0	10.593	0	34.289	0	3.67	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	459.7	0	SC	0	10.578	0	34.289	0	3.63	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	461.7	0	SC	0	10.520	0	34.284	0	3.60	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	463.7	0	SC	0	10.392	0	34.279	0	3.61	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	465.7	0	SC	0	10.280	0	34.272	0	3.58	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	467.6	0	SC	0	10.198	0	34.269	0	3.55	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	469.6	0	SC	0	10.149	0	34.265	0	3.51	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	471.6	0	SC	0	10.001	0	34.255	0	3.48	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	473.6	0	SC	0	9.916	0	34.253	0	3.45	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	475.6	0	SC	0	9.895	0	34.254	0	3.41	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	477.6	0	SC	0	9.877	0	34.254	0	3.36	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	479.5	0	SC	0	9.868	0	34.254	0	3.33	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	481.5	0	SC	0	9.854	0	34.253	0	3.30	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	483.5	0	SC	0	9.832	0	34.253	0	3.29	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	485.5	0	SC	0	9.789	0	34.251	0	3.29	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	487.5	0	SC	0	9.728	0	34.245	0	3.30	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	489.5	0	SC	0	9.574	0	34.241	0	3.29	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	491.4	0	SC	0	9.504	0	34.239	0	3.28	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	493.4	0	SC	0	9.482	0	34.240	0	3.24	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	495.4	0	SC	0	9.467	0	34.240	0	3.19	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	497.4	0	SC	0	9.444	0	34.240	0	3.17	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	499.4	0	SC	0	9.441	0	34.240	0	3.14	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	501.4	0	SC	0	9.440	0	34.240	0	3.13	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	503.3	0	SC	0	9.440	0	34.240	0	3.12	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	505.3	0	SC	0	9.430	0	34.239	0	3.11	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	507.3	0	SC	0	9.364	0	34.237	0	3.10	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	509.3	0	SC	0	9.295	0	34.236	0	3.11	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	511.3	0	SC	0	9.262	0	34.238	0	3.10	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	513.3	0	SC	0	9.252	0	34.239	0	3.07	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	515.2	0	SC	0	9.244	0	34.238	0	3.05	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	517.2	0	SC	0	9.219	0	34.239	0	3.03	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	519.2	0	SC	0	9.186	0	34.238	0	3.02	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	521.2	0	SC	0	9.126	0	34.238	0	3.02	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	523.2	0	SC	0	9.059	0	34.237	0	3.00	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	525.1	0	SC	0	8.986	0	34.237	0	2.99	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	527.1	0	SC	0	8.966	0	34.237	0	2.96	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	529.1	0	SC	0	8.957	0	34.237	0	2.93	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	531.1	0	SC	0	8.909	0	34.236	0	2.90	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	533.1	0	SC	0	8.875	0	34.236	0	2.89	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	535.1	0	SC	0	8.858	0	34.237	0	2.86	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	537.0	0	SC	0	8.837	0	34.237	0	2.83	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	539.0	0	SC	0	8.805	0	34.237	0	2.82	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	541.0	0	SC	0	8.791	0	34.236	0	2.81	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	543.0	0	SC	0	8.687	0	34.236	0	2.81	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	545.0	0	SC	0	8.586	0	34.240	0	2.79	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	547.0	0	SC	0	8.564	0	34.244	0	2.76	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	548.9	0	SC	0	8.543	0	34.242	0	2.71	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	550.9	0	SC	0	8.485	0	34.242	0	2.67	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	552.9	0	SC	0	8.486	0	34.246	0	2.64	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	554.9	0	SC	0	8.504	0	34.253	0	2.60	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	556.9	0	SC	0	8.531	0	34.259	0	2.57	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	558.9	0	SC	0	8.537	0	34.262	0	2.53	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	560.8	0	SC	0	8.533	0	34.265	0	2.51	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	562.8	0	SC	0	8.519	0	34.266	0	2.48	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	564.8	0	SC	0	8.426	0	34.263	0	2.47	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	566.8	0	SC	0	8.345	0	34.258	0	2.46	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	568.8	0	SC	0	8.306	0	34.255	0	2.44	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	570.7	0	SC	0	8.251	0	34.250	0	2.43	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	572.7	0	SC	0	8.215	0	34.247	0	2.41	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	574.7	0	SC	0	8.186	0	34.241	0	2.40	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	576.7	0	SC	0	8.119	0	34.237	0	2.39	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	578.7	0	SC	0	8.035	0	34.231	0	2.40	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	580.7	0	SC	0	7.947	0	34.228	0	2.42	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	582.6	0	SC	0	7.851	0	34.223	0	2.42	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	584.6	0	SC	0	7.780	0	34.220	0	2.41	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	586.6	0	SC	0	7.742	0	34.216	0	2.40	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	588.6	0	SC	0	7.678	0	34.220	0	2.39	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	590.6	0	SC	0	7.661	0	34.226	0	2.39	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	592.6	0	SC	0	7.660	0	34.230	0	2.37	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	594.5	0	SC	0	7.662	0	34.233	0	2.36	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	596.5	0	SC	0	7.635	0	34.229	0	2.35	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	598.5	0	SC	0	7.531	0	34.229	0	2.33	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	600.5	0	SC	0	7.518	0	34.237	0	2.30	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	602.5	0	SC	0	7.516	0	34.238	0	2.29	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	604.4	0	SC	0	7.445	0	34.233	0	2.26	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	606.4	0	SC	0	7.401	0	34.230	0	2.24	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	608.4	0	SC	0	7.352	0	34.228	0	2.23	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	610.4	0	SC	0	7.336	0	34.232	0	2.21	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	612.4	0	SC	0	7.326	0	34.238	0	2.20	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	614.4	0	SC	0	7.243	0	34.232	0	2.19	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	616.3	0	SC	0	7.185	0	34.225	0	2.19	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	618.3	0	SC	0	7.177	0	34.229	0	2.17	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	620.3	0	SC	0	7.146	0	34.231	0	2.16	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	622.3	0	SC	0	7.150	0	34.243	0	2.16	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	624.3	0	SC	0	7.163	0	34.248	0	2.14	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	626.3	0	SC	0	7.196	0	34.260	0	2.11	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	628.2	0	SC	0	7.208	0	34.271	0	2.09	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	630.2	0	SC	0	7.182	0	34.279	0	2.06	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	632.2	0	SC	0	7.213	0	34.289	0	2.04	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	634.2	0	SC	0	7.157	0	34.289	0	2.03	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	636.2	0	SC	0	7.138	0	34.286	0	1.99	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	638.1	0	SC	0	7.135	0	34.284	0	1.95	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	640.1	0	SC	0	7.118	0	34.281	0	1.94	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	642.1	0	SC	0	7.110	0	34.280	0	1.92	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	644.1	0	SC	0	7.086	0	34.276	0	1.91	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	646.1	0	SC	0	7.055	0	34.272	0	1.92	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	648.1	0	SC	0	7.026	0	34.271	0	1.92	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	650.0	0	SC	0	7.003	0	34.275	0	1.91	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	652.0	0	SC	0	7.039	0	34.283	0	1.91	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	654.0	0	SC	0	6.974	0	34.277	0	1.91	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	656.0	0	SC	0	6.867	0	34.268	0	1.91	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	658.0	0	SC	0	6.823	0	34.264	0	1.90	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	659.9	0	SC	0	6.794	0	34.265	0	1.90	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	661.9	0	SC	0	6.788	0	34.267	0	1.90	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	663.9	0	SC	0	6.765	0	34.267	0	1.89	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	665.9	0	SC	0	6.706	0	34.263	0	1.89	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	667.9	0	SC	0	6.630	0	34.262	0	1.89	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	669.8	0	SC	0	6.610	0	34.270	0	1.88	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	671.8	0	SC	0	6.618	0	34.278	0	1.88	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	673.8	0	SC	0	6.617	0	34.284	0	1.86	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	675.8	0	SC	0	6.588	0	34.291	0	1.85	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	677.8	0	SC	0	6.591	0	34.298	0	1.84	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	679.8	0	SC	0	6.560	0	34.295	0	1.83	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	681.7	0	SC	0	6.509	0	34.296	0	1.82	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	683.7	0	SC	0	6.496	0	34.302	0	1.81	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	685.7	0	SC	0	6.470	0	34.303	0	1.79	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	687.7	0	SC	0	6.457	0	34.305	0	1.77	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	689.7	0	SC	0	6.441	0	34.307	0	1.77	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	691.6	0	SC	0	6.423	0	34.312	0	1.76	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	693.6	0	SC	0	6.411	0	34.316	0	1.75	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	695.6	0	SC	0	6.382	0	34.320	0	1.76	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	697.6	0	SC	0	6.379	0	34.328	0	1.74	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	699.6	0	SC	0	6.385	0	34.332	0	1.73	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	701.6	0	SC	0	6.384	0	34.337	0	1.72	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	703.5	0	SC	0	6.383	0	34.342	0	1.71	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	705.5	0	SC	0	6.333	0	34.341	0	1.71	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	707.5	0	SC	0	6.275	0	34.346	0	1.71	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	709.5	0	SC	0	6.273	0	34.354	0	1.70	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	711.5	0	SC	0	6.258	0	34.362	0	1.70	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	713.4	0	SC	0	6.240	0	34.369	0	1.70	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	715.4	0	SC	0	6.186	0	34.366	0	1.70	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	717.4	0	SC	0	6.150	0	34.362	0	1.69	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	719.4	0	SC	0	6.142	0	34.364	0	1.68	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	721.4	0	SC	0	6.153	0	34.369	0	1.67	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	723.3	0	SC	0	6.151	0	34.374	0	1.66	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	725.3	0	SC	0	6.151	0	34.379	0	1.66	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	727.3	0	SC	0	6.144	0	34.382	0	1.67	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	729.3	0	SC	0	6.130	0	34.383	0	1.67	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	731.3	0	SC	0	6.125	0	34.383	0	1.66	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	733.2	0	SC	0	6.125	0	34.384	0	1.66	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	735.2	0	SC	0	6.125	0	34.384	0	1.66	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	737.2	0	SC	0	6.108	0	34.383	0	1.66	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	739.2	0	SC	0	6.080	0	34.384	0	1.67	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	741.2	0	SC	0	6.072	0	34.383	0	1.66	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	743.2	0	SC	0	6.029	0	34.379	0	1.67	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	745.1	0	SC	0	6.006	0	34.380	0	1.67	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	747.1	0	SC	0	5.975	0	34.379	0	1.66	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	749.1	0	SC	0	5.942	0	34.379	0	1.67	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	751.1	0	SC	0	5.927	0	34.380	0	1.67	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	753.1	0	SC	0	5.918	0	34.382	0	1.67	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	755.0	0	SC	0	5.921	0	34.385	0	1.67	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	757.0	0	SC	0	5.921	0	34.389	0	1.67	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	759.0	0	SC	0	5.901	0	34.389	0	1.67	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	761.0	0	SC	0	5.861	0	34.390	0	1.67	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	763.0	0	SC	0	5.821	0	34.388	0	1.67	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	764.9	0	SC	0	5.764	0	34.383	0	1.68	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	766.9	0	SC	0	5.744	0	34.386	0	1.68	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	768.9	0	SC	0	5.754	0	34.391	0	1.67	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	770.9	0	SC	0	5.761	0	34.393	0	1.67	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	772.9	0	SC	0	5.714	0	34.389	0	1.68	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	774.8	0	SC	0	5.651	0	34.383	0	1.69	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	776.8	0	SC	0	5.608	0	34.380	0	1.69	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	778.8	0	SC	0	5.564	0	34.380	0	1.69	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	780.8	0	SC	0	5.518	0	34.381	0	1.69	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	782.8	0	SC	0	5.494	0	34.388	0	1.69	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	784.7	0	SC	0	5.484	0	34.389	0	1.69	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	786.7	0	SC	0	5.483	0	34.388	0	1.70	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	788.7	0	SC	0	5.479	0	34.388	0	1.70	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	790.7	0	SC	0	5.475	0	34.388	0	1.71	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	792.7	0	SC	0	5.475	0	34.389	0	1.70	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	794.6	0	SC	0	5.477	0	34.390	0	1.70	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	796.6	0	SC	0	5.480	0	34.392	0	1.70	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	798.6	0	SC	0	5.481	0	34.396	0	1.70	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	800.6	0	SC	0	5.473	0	34.401	0	1.70	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	802.6	0	SC	0	5.469	0	34.405	0	1.71	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	804.5	0	SC	0	5.466	0	34.407	0	1.71	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	806.5	0	SC	0	5.460	0	34.407	0	1.71	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	808.5	0	SC	0	5.443	0	34.408	0	1.71	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	810.5	0	SC	0	5.424	0	34.407	0	1.70	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	812.5	0	SC	0	5.409	0	34.407	0	1.72	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	814.5	0	SC	0	5.406	0	34.407	0	1.71	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	816.4	0	SC	0	5.401	0	34.408	0	1.72	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	818.4	0	SC	0	5.397	0	34.408	0	1.71	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	820.4	0	SC	0	5.394	0	34.409	0	1.71	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	822.4	0	SC	0	5.389	0	34.410	0	1.72	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	824.4	0	SC	0	5.385	0	34.410	0	1.72	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	826.3	0	SC	0	5.377	0	34.408	0	1.72	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	828.3	0	SC	0	5.339	0	34.403	0	1.72	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	830.3	0	SC	0	5.319	0	34.402	0	1.72	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	832.3	0	SC	0	5.301	0	34.400	0	1.72	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	834.3	0	SC	0	5.269	0	34.396	0	1.72	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	836.2	0	SC	0	5.225	0	34.393	0	1.72	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	838.2	0	SC	0	5.100	0	34.391	0	1.74	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	840.2	0	SC	0	5.057	0	34.400	0	1.74	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	842.2	0	SC	0	5.053	0	34.404	0	1.74	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	844.2	0	SC	0	5.024	0	34.405	0	1.74	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	846.1	0	SC	0	5.008	0	34.406	0	1.74	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	848.1	0	SC	0	5.000	0	34.409	0	1.74	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	850.1	0	SC	0	4.996	0	34.413	0	1.74	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	852.1	0	SC	0	5.000	0	34.416	0	1.74	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	854.1	0	SC	0	5.002	0	34.417	0	1.74	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	856.0	0	SC	0	5.004	0	34.418	0	1.76	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	858.0	0	SC	0	5.010	0	34.419	0	1.76	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	860.0	0	SC	0	5.021	0	34.423	0	1.76	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	862.0	0	SC	0	5.028	0	34.425	0	1.76	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	863.9	0	SC	0	5.039	0	34.427	0	1.75	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	865.9	0	SC	0	5.043	0	34.428	0	1.75	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	867.9	0	SC	0	5.046	0	34.429	0	1.75	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	869.9	0	SC	0	5.047	0	34.430	0	1.76	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	871.9	0	SC	0	5.046	0	34.433	0	1.76	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	873.8	0	SC	0	5.043	0	34.436	0	1.77	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	875.8	0	SC	0	5.039	0	34.438	0	1.77	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	877.8	0	SC	0	5.031	0	34.440	0	1.78	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	879.8	0	SC	0	5.024	0	34.439	0	1.78	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	881.8	0	SC	0	5.016	0	34.439	0	1.78	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	883.7	0	SC	0	5.004	0	34.437	0	1.79	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	885.7	0	SC	0	4.971	0	34.435	0	1.79	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	887.7	0	SC	0	4.949	0	34.436	0	1.79	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	889.7	0	SC	0	4.984	0	34.447	0	1.79	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	891.7	0	SC	0	4.994	0	34.450	0	1.79	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	893.6	0	SC	0	4.953	0	34.444	0	1.79	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	895.6	0	SC	0	4.861	0	34.443	0	1.80	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	897.6	0	SC	0	4.881	0	34.451	0	1.80	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	899.6	0	SC	0	4.885	0	34.454	0	1.81	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	901.6	0	SC	0	4.870	0	34.453	0	1.81	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	903.5	0	SC	0	4.858	0	34.452	0	1.81	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	905.5	0	SC	0	4.847	0	34.450	0	1.82	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	907.5	0	SC	0	4.839	0	34.449	0	1.82	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	909.5	0	SC	0	4.817	0	34.445	0	1.82	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	911.5	0	SC	0	4.788	0	34.442	0	1.82	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	913.4	0	SC	0	4.748	0	34.438	0	1.83	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	915.4	0	SC	0	4.720	0	34.438	0	1.82	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	917.4	0	SC	0	4.698	0	34.441	0	1.83	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	919.4	0	SC	0	4.646	0	34.439	0	1.82	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	921.4	0	SC	0	4.611	0	34.438	0	1.83	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	923.3	0	SC	0	4.580	0	34.441	0	1.82	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	925.3	0	SC	0	4.559	0	34.443	0	1.83	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	927.3	0	SC	0	4.549	0	34.444	0	1.82	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	929.3	0	SC	0	4.528	0	34.447	0	1.82	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	931.2	0	SC	0	4.517	0	34.447	0	1.82	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	933.2	0	SC	0	4.479	0	34.449	0	1.83	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	935.2	0	SC	0	4.461	0	34.449	0	1.83	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	937.2	0	SC	0	4.436	0	34.448	0	1.83	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	939.2	0	SC	0	4.412	0	34.449	0	1.84	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	941.1	0	SC	0	4.405	0	34.453	0	1.84	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	943.1	0	SC	0	4.400	0	34.456	0	1.84	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	945.1	0	SC	0	4.389	0	34.458	0	1.84	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	947.1	0	SC	0	4.381	0	34.458	0	1.83	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	949.1	0	SC	0	4.376	0	34.458	0	1.83	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	951.0	0	SC	0	4.374	0	34.459	0	1.83	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	953.0	0	SC	0	4.373	0	34.458	0	1.85	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	955.0	0	SC	0	4.355	0	34.458	0	1.85	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	957.0	0	SC	0	4.333	0	34.463	0	1.86	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	959.0	0	SC	0	4.323	0	34.465	0	1.86	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	960.9	0	SC	0	4.318	0	34.465	0	1.86	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	962.9	0	SC	0	4.314	0	34.465	0	1.85	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	964.9	0	SC	0	4.310	0	34.465	0	1.86	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	966.9	0	SC	0	4.303	0	34.466	0	1.87	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	968.8	0	SC	0	4.279	0	34.466	0	1.87	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	970.8	0	SC	0	4.264	0	34.467	0	1.87	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	972.8	0	SC	0	4.245	0	34.471	0	1.88	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	974.8	0	SC	0	4.240	0	34.472	0	1.88	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	976.8	0	SC	0	4.240	0	34.474	0	1.87	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	978.7	0	SC	0	4.233	0	34.474	0	1.88	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	980.7	0	SC	0	4.212	0	34.473	0	1.89	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	982.7	0	SC	0	4.192	0	34.475	0	1.89	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	984.7	0	SC	0	4.188	0	34.475	0	1.89	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	986.7	0	SC	0	4.180	0	34.476	0	1.89	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	988.6	0	SC	0	4.166	0	34.478	0	1.90	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	990.6	0	SC	0	4.152	0	34.481	0	1.90	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	992.6	0	SC	0	4.146	0	34.483	0	1.90	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	994.6	0	SC	0	4.142	0	34.484	0	1.90	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	996.5	0	SC	0	4.140	0	34.485	0	1.91	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	998.5	0	SC	0	4.139	0	34.486	0	1.92	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1000.5	0	SC	0	4.138	0	34.486	0	1.92	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1002.5	0	SC	0	4.137	0	34.486	0	1.92	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1004.5	0	SC	0	4.131	0	34.486	0	1.93	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1006.4	0	SC	0	4.130	0	34.487	0	1.93	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1008.4	0	SC	0	4.126	0	34.491	0	1.94	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1010.4	0	SC	0	4.125	0	34.493	0	1.94	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1012.4	0	SC	0	4.116	0	34.493	0	1.94	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1014.4	0	SC	0	4.104	0	34.494	0	1.95	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1016.3	0	SC	0	4.091	0	34.495	0	1.95	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1018.3	0	SC	0	4.081	0	34.496	0	1.96	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1020.3	0	SC	0	4.070	0	34.497	0	1.96	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1022.3	0	SC	0	4.062	0	34.498	0	1.97	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1024.2	0	SC	0	4.058	0	34.499	0	1.98	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1026.2	0	SC	0	4.050	0	34.500	0	1.98	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1028.2	0	SC	0	4.046	0	34.501	0	1.99	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1030.2	0	SC	0	4.038	0	34.501	0	1.99	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1032.2	0	SC	0	4.025	0	34.501	0	1.99	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1034.1	0	SC	0	4.019	0	34.501	0	2.00	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1036.1	0	SC	0	4.009	0	34.501	0	2.01	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1038.1	0	SC	0	3.991	0	34.503	0	2.00	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1040.1	0	SC	0	3.976	0	34.504	0	2.00	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1042.0	0	SC	0	3.967	0	34.505	0	2.00	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1044.0	0	SC	0	3.963	0	34.505	0	2.00	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1046.0	0	SC	0	3.956	0	34.506	0	2.01	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1048.0	0	SC	0	3.944	0	34.507	0	2.02	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1050.0	0	SC	0	3.941	0	34.508	0	2.02	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1051.9	0	SC	0	3.941	0	34.510	0	2.02	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1053.9	0	SC	0	3.944	0	34.510	0	2.02	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1055.9	0	SC	0	3.944	0	34.511	0	2.02	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1057.9	0	SC	0	3.941	0	34.511	0	2.02	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1059.8	0	SC	0	3.927	0	34.513	0	2.01	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1061.8	0	SC	0	3.925	0	34.514	0	2.02	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1063.8	0	SC	0	3.918	0	34.514	0	2.02	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1065.8	0	SC	0	3.898	0	34.512	0	2.03	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1067.8	0	SC	0	3.883	0	34.512	0	2.03	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1069.7	0	SC	0	3.883	0	34.512	0	2.03	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1071.7	0	SC	0	3.879	0	34.512	0	2.03	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1073.7	0	SC	0	3.867	0	34.514	0	2.04	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1075.7	0	SC	0	3.865	0	34.515	0	2.04	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1077.6	0	SC	0	3.859	0	34.515	0	2.03	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1079.6	0	SC	0	3.832	0	34.515	0	2.04	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1081.6	0	SC	0	3.818	0	34.517	0	2.04	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1083.6	0	SC	0	3.820	0	34.518	0	2.04	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1085.6	0	SC	0	3.818	0	34.519	0	2.04	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1087.5	0	SC	0	3.813	0	34.519	0	2.04	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1089.5	0	SC	0	3.807	0	34.519	0	2.04	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1091.5	0	SC	0	3.800	0	34.519	0	2.06	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1093.5	0	SC	0	3.794	0	34.519	0	2.06	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1095.4	0	SC	0	3.789	0	34.519	0	2.06	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1097.4	0	SC	0	3.787	0	34.519	0	2.06	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1099.4	0	SC	0	3.776	0	34.518	0	2.06	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1101.4	0	SC	0	3.771	0	34.520	0	2.06	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1103.4	0	SC	0	3.745	0	34.520	0	2.06	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1105.3	0	SC	0	3.713	0	34.516	0	2.06	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1107.3	0	SC	0	3.686	0	34.517	0	2.08	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1109.3	0	SC	0	3.676	0	34.519	0	2.08	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1111.3	0	SC	0	3.667	0	34.520	0	2.08	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1113.2	0	SC	0	3.661	0	34.521	0	2.09	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1115.2	0	SC	0	3.648	0	34.521	0	2.09	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1117.2	0	SC	0	3.631	0	34.523	0	2.08	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1119.2	0	SC	0	3.622	0	34.523	0	2.09	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1121.1	0	SC	0	3.609	0	34.524	0	2.09	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1123.1	0	SC	0	3.605	0	34.524	0	2.09	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1125.1	0	SC	0	3.599	0	34.525	0	2.10	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1127.1	0	SC	0	3.588	0	34.525	0	2.11	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1129.1	0	SC	0	3.576	0	34.526	0	2.11	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1131.0	0	SC	0	3.574	0	34.526	0	2.11	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1133.0	0	SC	0	3.574	0	34.526	0	2.11	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1135.0	0	SC	0	3.563	0	34.526	0	2.11	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1137.0	0	SC	0	3.544	0	34.527	0	2.12	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1138.9	0	SC	0	3.535	0	34.529	0	2.12	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1140.9	0	SC	0	3.532	0	34.529	0	2.12	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1142.9	0	SC	0	3.526	0	34.530	0	2.13	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1144.9	0	SC	0	3.520	0	34.531	0	2.13	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1146.9	0	SC	0	3.514	0	34.532	0	2.13	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1148.8	0	SC	0	3.512	0	34.532	0	2.14	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1150.8	0	SC	0	3.508	0	34.532	0	2.13	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1152.8	0	SC	0	3.507	0	34.533	0	2.14	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1154.8	0	SC	0	3.505	0	34.534	0	2.13	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1156.7	0	SC	0	3.498	0	34.534	0	2.15	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1158.7	0	SC	0	3.486	0	34.535	0	2.15	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1160.7	0	SC	0	3.478	0	34.536	0	2.16	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1162.7	0	SC	0	3.474	0	34.537	0	2.15	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1164.6	0	SC	0	3.469	0	34.537	0	2.16	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1166.6	0	SC	0	3.456	0	34.537	0	2.16	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1168.6	0	SC	0	3.446	0	34.537	0	2.16	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1170.6	0	SC	0	3.434	0	34.538	0	2.17	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1172.6	0	SC	0	3.429	0	34.538	0	2.16	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1174.5	0	SC	0	3.415	0	34.538	0	2.17	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1176.5	0	SC	0	3.404	0	34.537	0	2.18	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1178.5	0	SC	0	3.392	0	34.536	0	2.18	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1180.5	0	SC	0	3.380	0	34.537	0	2.19	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1182.4	0	SC	0	3.370	0	34.537	0	2.19	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1184.4	0	SC	0	3.367	0	34.539	0	2.18	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1186.4	0	SC	0	3.365	0	34.539	0	2.20	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1188.4	0	SC	0	3.356	0	34.540	0	2.19	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1190.3	0	SC	0	3.347	0	34.541	0	2.19	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1192.3	0	SC	0	3.340	0	34.541	0	2.19	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1194.3	0	SC	0	3.335	0	34.542	0	2.20	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1196.3	0	SC	0	3.334	0	34.542	0	2.21	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1198.2	0	SC	0	3.334	0	34.542	0	2.20	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1200.2	0	SC	0	3.332	0	34.542	0	2.21	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1202.2	0	SC	0	3.330	0	34.542	0	2.22	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1204.2	0	SC	0	3.329	0	34.543	0	2.22	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1206.2	0	SC	0	3.328	0	34.543	0	2.22	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1208.1	0	SC	0	3.327	0	34.543	0	2.22	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1210.1	0	SC	0	3.323	0	34.544	0	2.22	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1212.1	0	SC	0	3.312	0	34.545	0	2.22	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1214.1	0	SC	0	3.303	0	34.546	0	2.22	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1216.0	0	SC	0	3.288	0	34.545	0	2.22	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1218.0	0	SC	0	3.280	0	34.546	0	2.22	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1220.0	0	SC	0	3.273	0	34.546	0	2.23	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1222.0	0	SC	0	3.271	0	34.546	0	2.23	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1223.9	0	SC	0	3.268	0	34.546	0	2.23	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1225.9	0	SC	0	3.265	0	34.547	0	2.24	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1227.9	0	SC	0	3.261	0	34.547	0	2.25	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1229.9	0	SC	0	3.257	0	34.548	0	2.24	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1231.8	0	SC	0	3.255	0	34.548	0	2.24	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1233.8	0	SC	0	3.251	0	34.548	0	2.24	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1235.8	0	SC	0	3.244	0	34.549	0	2.24	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1237.8	0	SC	0	3.234	0	34.550	0	2.25	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1239.7	0	SC	0	3.229	0	34.551	0	2.26	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1241.7	0	SC	0	3.225	0	34.551	0	2.26	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1243.7	0	SC	0	3.220	0	34.551	0	2.26	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1245.7	0	SC	0	3.216	0	34.551	0	2.25	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1247.7	0	SC	0	3.212	0	34.552	0	2.27	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1249.6	0	SC	0	3.202	0	34.552	0	2.27	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1251.6	0	SC	0	3.198	0	34.553	0	2.28	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1253.6	0	SC	0	3.197	0	34.553	0	2.27	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1255.6	0	SC	0	3.193	0	34.553	0	2.29	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1257.5	0	SC	0	3.188	0	34.554	0	2.29	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1259.5	0	SC	0	3.180	0	34.554	0	2.29	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1261.5	0	SC	0	3.176	0	34.555	0	2.29	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1263.5	0	SC	0	3.175	0	34.556	0	2.30	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1265.4	0	SC	0	3.170	0	34.555	0	2.30	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1267.4	0	SC	0	3.163	0	34.556	0	2.30	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1269.4	0	SC	0	3.160	0	34.556	0	2.29	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1271.4	0	SC	0	3.154	0	34.557	0	2.29	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1273.3	0	SC	0	3.148	0	34.558	0	2.30	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1275.3	0	SC	0	3.146	0	34.559	0	2.30	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1277.3	0	SC	0	3.145	0	34.560	0	2.31	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1279.3	0	SC	0	3.143	0	34.561	0	2.30	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1281.2	0	SC	0	3.142	0	34.562	0	2.29	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1283.2	0	SC	0	3.142	0	34.562	0	2.30	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1285.2	0	SC	0	3.141	0	34.561	0	2.29	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1287.2	0	SC	0	3.140	0	34.561	0	2.29	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1289.1	0	SC	0	3.139	0	34.562	0	2.30	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1291.1	0	SC	0	3.138	0	34.562	0	2.30	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1293.1	0	SC	0	3.135	0	34.562	0	2.30	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1295.1	0	SC	0	3.130	0	34.563	0	2.29	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1297.0	0	SC	0	3.127	0	34.563	0	2.29	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1299.0	0	SC	0	3.127	0	34.563	0	2.29	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1301.0	0	SC	0	3.126	0	34.563	0	2.29	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1303.0	0	SC	0	3.125	0	34.563	0	2.31	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1305.0	0	SC	0	3.124	0	34.563	0	2.31	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1306.9	0	SC	0	3.117	0	34.563	0	2.31	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1308.9	0	SC	0	3.116	0	34.563	0	2.30	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1310.9	0	SC	0	3.116	0	34.564	0	2.30	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1312.9	0	SC	0	3.114	0	34.565	0	2.30	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1314.8	0	SC	0	3.113	0	34.564	0	2.31	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1316.8	0	SC	0	3.111	0	34.565	0	2.31	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1318.8	0	SC	0	3.107	0	34.565	0	2.30	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1320.8	0	SC	0	3.102	0	34.566	0	2.30	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1322.7	0	SC	0	3.098	0	34.566	0	2.30	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1324.7	0	SC	0	3.092	0	34.566	0	2.31	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1326.7	0	SC	0	3.086	0	34.567	0	2.31	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1328.7	0	SC	0	3.083	0	34.567	0	2.30	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1330.6	0	SC	0	3.083	0	34.567	0	2.31	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1332.6	0	SC	0	3.079	0	34.567	0	2.31	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1334.6	0	SC	0	3.072	0	34.567	0	2.31	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1336.6	0	SC	0	3.069	0	34.568	0	2.31	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1338.5	0	SC	0	3.069	0	34.569	0	2.30	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1340.5	0	SC	0	3.067	0	34.569	0	2.30	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1342.5	0	SC	0	3.065	0	34.568	0	2.31	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1344.5	0	SC	0	3.057	0	34.568	0	2.31	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1346.4	0	SC	0	3.046	0	34.569	0	2.31	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1348.4	0	SC	0	3.044	0	34.569	0	2.31	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1350.4	0	SC	0	3.042	0	34.570	0	2.31	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1352.4	0	SC	0	3.041	0	34.570	0	2.31	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1354.3	0	SC	0	3.041	0	34.569	0	2.31	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1356.3	0	SC	0	3.041	0	34.569	0	2.31	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1358.3	0	SC	0	3.040	0	34.569	0	2.31	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1360.3	0	SC	0	3.038	0	34.569	0	2.31	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1362.2	0	SC	0	3.035	0	34.570	0	2.31	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1364.2	0	SC	0	3.032	0	34.569	0	2.31	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1366.2	0	SC	0	3.026	0	34.570	0	2.33	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1368.2	0	SC	0	3.022	0	34.570	0	2.33	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1370.1	0	SC	0	3.017	0	34.570	0	2.33	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1372.1	0	SC	0	3.014	0	34.571	0	2.33	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1374.1	0	SC	0	3.012	0	34.571	0	2.33	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1376.1	0	SC	0	3.007	0	34.571	0	2.33	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1378.0	0	SC	0	2.999	0	34.572	0	2.34	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1380.0	0	SC	0	2.998	0	34.571	0	2.34	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1382.0	0	SC	0	2.995	0	34.572	0	2.34	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1384.0	0	SC	0	2.993	0	34.572	0	2.34	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1385.9	0	SC	0	2.991	0	34.572	0	2.35	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1387.9	0	SC	0	2.989	0	34.572	0	2.34	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1389.9	0	SC	0	2.988	0	34.572	0	2.34	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1391.9	0	SC	0	2.987	0	34.572	0	2.34	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1393.8	0	SC	0	2.984	0	34.572	0	2.34	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1395.8	0	SC	0	2.982	0	34.572	0	2.34	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1397.8	0	SC	0	2.981	0	34.573	0	2.35	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1399.8	0	SC	0	2.980	0	34.573	0	2.34	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1401.7	0	SC	0	2.979	0	34.573	0	2.35	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1403.7	0	SC	0	2.978	0	34.573	0	2.34	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1405.7	0	SC	0	2.978	0	34.573	0	2.35	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1407.7	0	SC	0	2.977	0	34.573	0	2.35	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1409.6	0	SC	0	2.975	0	34.573	0	2.35	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1411.6	0	SC	0	2.973	0	34.573	0	2.35	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1413.6	0	SC	0	2.971	0	34.573	0	2.34	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1415.6	0	SC	0	2.966	0	34.573	0	2.34	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1417.5	0	SC	0	2.964	0	34.574	0	2.35	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1419.5	0	SC	0	2.959	0	34.574	0	2.35	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1421.5	0	SC	0	2.953	0	34.574	0	2.35	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1423.4	0	SC	0	2.950	0	34.575	0	2.35	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1425.4	0	SC	0	2.948	0	34.574	0	2.35	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1427.4	0	SC	0	2.939	0	34.575	0	2.35	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1429.4	0	SC	0	2.934	0	34.576	0	2.35	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1431.3	0	SC	0	2.930	0	34.576	0	2.36	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1433.3	0	SC	0	2.918	0	34.576	0	2.36	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1435.3	0	SC	0	2.910	0	34.577	0	2.35	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1437.3	0	SC	0	2.908	0	34.576	0	2.36	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1439.2	0	SC	0	2.906	0	34.577	0	2.35	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1441.2	0	SC	0	2.905	0	34.577	0	2.37	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1443.2	0	SC	0	2.902	0	34.577	0	2.37	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1445.2	0	SC	0	2.892	0	34.577	0	2.36	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1447.1	0	SC	0	2.879	0	34.578	0	2.37	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1449.1	0	SC	0	2.877	0	34.578	0	2.37	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1451.1	0	SC	0	2.874	0	34.578	0	2.36	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1453.1	0	SC	0	2.869	0	34.578	0	2.37	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1455.0	0	SC	0	2.865	0	34.579	0	2.36	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1457.0	0	SC	0	2.863	0	34.579	0	2.37	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1459.0	0	SC	0	2.860	0	34.579	0	2.36	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1461.0	0	SC	0	2.855	0	34.579	0	2.37	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1462.9	0	SC	0	2.853	0	34.579	0	2.37	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1464.9	0	SC	0	2.852	0	34.579	0	2.37	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1466.9	0	SC	0	2.851	0	34.580	0	2.38	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1468.9	0	SC	0	2.850	0	34.580	0	2.37	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1470.8	0	SC	0	2.847	0	34.580	0	2.37	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1472.8	0	SC	0	2.844	0	34.580	0	2.38	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1474.8	0	SC	0	2.840	0	34.580	0	2.38	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1476.8	0	SC	0	2.838	0	34.580	0	2.38	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1478.7	0	SC	0	2.836	0	34.580	0	2.38	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1480.7	0	SC	0	2.834	0	34.581	0	2.38	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1482.7	0	SC	0	2.833	0	34.581	0	2.37	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1484.6	0	SC	0	2.833	0	34.580	0	2.39	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1486.6	0	SC	0	2.833	0	34.581	0	2.38	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1488.6	0	SC	0	2.833	0	34.581	0	2.37	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1490.6	0	SC	0	2.832	0	34.581	0	2.38	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1492.5	0	SC	0	2.832	0	34.581	0	2.39	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1494.5	0	SC	0	2.831	0	34.581	0	2.38	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1496.5	0	SC	0	2.831	0	34.581	0	2.38	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1498.5	0	SC	0	2.831	0	34.581	0	2.39	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1500.4	0	SC	0	2.830	0	34.581	0	2.39	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1502.4	0	SC	0	2.828	0	34.581	0	2.38	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1504.4	0	SC	0	2.825	0	34.581	0	2.39	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1506.4	0	SC	0	2.825	0	34.581	0	2.39	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1508.3	0	SC	0	2.822	0	34.581	0	2.39	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1510.3	0	SC	0	2.818	0	34.581	0	2.39	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1512.3	0	SC	0	2.817	0	34.581	0	2.38	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1514.3	0	SC	0	2.814	0	34.582	0	2.39	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1516.2	0	SC	0	2.809	0	34.582	0	2.39	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1518.2	0	SC	0	2.805	0	34.582	0	2.40	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1520.2	0	SC	0	2.801	0	34.582	0	2.38	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1522.1	0	SC	0	2.800	0	34.582	0	2.39	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1524.1	0	SC	0	2.795	0	34.583	0	2.40	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1526.1	0	SC	0	2.791	0	34.583	0	2.40	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1528.1	0	SC	0	2.787	0	34.583	0	2.39	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1530.0	0	SC	0	2.784	0	34.583	0	2.40	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1532.0	0	SC	0	2.783	0	34.583	0	2.41	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1534.0	0	SC	0	2.777	0	34.583	0	2.40	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1536.0	0	SC	0	2.770	0	34.584	0	2.40	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1537.9	0	SC	0	2.768	0	34.584	0	2.40	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1539.9	0	SC	0	2.763	0	34.584	0	2.41	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1541.9	0	SC	0	2.753	0	34.585	0	2.40	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1543.9	0	SC	0	2.747	0	34.585	0	2.41	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1545.8	0	SC	0	2.743	0	34.585	0	2.41	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1547.8	0	SC	0	2.740	0	34.586	0	2.41	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1549.8	0	SC	0	2.733	0	34.586	0	2.41	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1551.7	0	SC	0	2.726	0	34.587	0	2.42	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1553.7	0	SC	0	2.721	0	34.587	0	2.41	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1555.7	0	SC	0	2.719	0	34.587	0	2.41	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1557.7	0	SC	0	2.718	0	34.587	0	2.42	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1559.6	0	SC	0	2.718	0	34.587	0	2.42	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1561.6	0	SC	0	2.718	0	34.587	0	2.42	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1563.6	0	SC	0	2.718	0	34.587	0	2.42	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1565.6	0	SC	0	2.718	0	34.587	0	2.42	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1567.5	0	SC	0	2.718	0	34.587	0	2.42	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1569.5	0	SC	0	2.718	0	34.587	0	2.42	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1571.5	0	SC	0	2.718	0	34.587	0	2.42	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1573.5	0	SC	0	2.718	0	34.587	0	2.42	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1575.4	0	SC	0	2.719	0	34.587	0	2.42	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1577.4	0	SC	0	2.719	0	34.587	0	2.43	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1579.4	0	SC	0	2.718	0	34.587	0	2.43	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1581.3	0	SC	0	2.710	0	34.587	0	2.42	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1583.3	0	SC	0	2.705	0	34.588	0	2.42	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1585.3	0	SC	0	2.702	0	34.588	0	2.43	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1587.3	0	SC	0	2.701	0	34.588	0	2.42	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1589.2	0	SC	0	2.700	0	34.588	0	2.43	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1591.2	0	SC	0	2.699	0	34.588	0	2.42	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1593.2	0	SC	0	2.698	0	34.588	0	2.43	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1595.2	0	SC	0	2.693	0	34.589	0	2.43	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1597.1	0	SC	0	2.686	0	34.589	0	2.43	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1599.1	0	SC	0	2.684	0	34.589	0	2.43	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1601.1	0	SC	0	2.682	0	34.589	0	2.44	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1603.0	0	SC	0	2.678	0	34.590	0	2.43	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1605.0	0	SC	0	2.674	0	34.590	0	2.43	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1607.0	0	SC	0	2.671	0	34.590	0	2.43	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1609.0	0	SC	0	2.662	0	34.590	0	2.44	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1610.9	0	SC	0	2.656	0	34.591	0	2.43	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1612.9	0	SC	0	2.653	0	34.591	0	2.44	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1614.9	0	SC	0	2.652	0	34.591	0	2.44	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1616.9	0	SC	0	2.649	0	34.591	0	2.45	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1618.8	0	SC	0	2.643	0	34.592	0	2.44	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1620.8	0	SC	0	2.641	0	34.592	0	2.45	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1622.8	0	SC	0	2.633	0	34.592	0	2.44	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1624.7	0	SC	0	2.622	0	34.593	0	2.44	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1626.7	0	SC	0	2.620	0	34.593	0	2.45	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1628.7	0	SC	0	2.619	0	34.593	0	2.45	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1630.7	0	SC	0	2.615	0	34.593	0	2.45	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1632.6	0	SC	0	2.612	0	34.593	0	2.46	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1634.6	0	SC	0	2.609	0	34.594	0	2.45	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1636.6	0	SC	0	2.601	0	34.594	0	2.45	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1638.5	0	SC	0	2.593	0	34.594	0	2.46	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1640.5	0	SC	0	2.588	0	34.594	0	2.46	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1642.5	0	SC	0	2.587	0	34.595	0	2.47	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1644.5	0	SC	0	2.586	0	34.595	0	2.46	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1646.4	0	SC	0	2.585	0	34.595	0	2.46	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1648.4	0	SC	0	2.583	0	34.595	0	2.47	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1650.4	0	SC	0	2.582	0	34.595	0	2.46	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1652.4	0	SC	0	2.580	0	34.595	0	2.46	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1654.3	0	SC	0	2.577	0	34.595	0	2.46	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1656.3	0	SC	0	2.575	0	34.596	0	2.47	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1658.3	0	SC	0	2.571	0	34.596	0	2.47	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1660.2	0	SC	0	2.569	0	34.596	0	2.46	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1662.2	0	SC	0	2.568	0	34.596	0	2.48	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1664.2	0	SC	0	2.566	0	34.596	0	2.47	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1666.2	0	SC	0	2.564	0	34.596	0	2.47	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1668.1	0	SC	0	2.560	0	34.596	0	2.47	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1670.1	0	SC	0	2.553	0	34.597	0	2.47	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1672.1	0	SC	0	2.546	0	34.597	0	2.47	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1674.0	0	SC	0	2.543	0	34.597	0	2.46	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1676.0	0	SC	0	2.540	0	34.598	0	2.48	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1678.0	0	SC	0	2.535	0	34.598	0	2.47	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1680.0	0	SC	0	2.532	0	34.598	0	2.48	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1681.9	0	SC	0	2.529	0	34.598	0	2.48	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1683.9	0	SC	0	2.527	0	34.598	0	2.49	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1685.9	0	SC	0	2.525	0	34.599	0	2.49	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1687.9	0	SC	0	2.524	0	34.599	0	2.48	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1689.8	0	SC	0	2.523	0	34.599	0	2.48	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1691.8	0	SC	0	2.522	0	34.599	0	2.49	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1693.8	0	SC	0	2.522	0	34.599	0	2.48	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1695.7	0	SC	0	2.522	0	34.599	0	2.49	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1697.7	0	SC	0	2.522	0	34.599	0	2.49	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1699.7	0	SC	0	2.522	0	34.599	0	2.50	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1701.7	0	SC	0	2.520	0	34.599	0	2.49	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1703.6	0	SC	0	2.518	0	34.600	0	2.50	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1705.6	0	SC	0	2.517	0	34.599	0	2.49	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1707.6	0	SC	0	2.516	0	34.599	0	2.49	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1709.5	0	SC	0	2.512	0	34.599	0	2.50	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1711.5	0	SC	0	2.508	0	34.600	0	2.50	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1713.5	0	SC	0	2.505	0	34.600	0	2.50	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1715.5	0	SC	0	2.505	0	34.600	0	2.50	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1717.4	0	SC	0	2.502	0	34.600	0	2.50	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1719.4	0	SC	0	2.496	0	34.601	0	2.50	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1721.4	0	SC	0	2.493	0	34.601	0	2.50	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1723.3	0	SC	0	2.492	0	34.601	0	2.50	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1725.3	0	SC	0	2.492	0	34.601	0	2.50	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1727.3	0	SC	0	2.492	0	34.601	0	2.50	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1729.3	0	SC	0	2.492	0	34.601	0	2.51	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1731.2	0	SC	0	2.489	0	34.601	0	2.51	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1733.2	0	SC	0	2.487	0	34.601	0	2.51	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1735.2	0	SC	0	2.485	0	34.602	0	2.51	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1737.1	0	SC	0	2.484	0	34.602	0	2.51	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1739.1	0	SC	0	2.484	0	34.602	0	2.51	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1741.1	0	SC	0	2.482	0	34.601	0	2.51	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1743.1	0	SC	0	2.475	0	34.602	0	2.51	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1745.0	0	SC	0	2.468	0	34.603	0	2.51	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1747.0	0	SC	0	2.463	0	34.603	0	2.52	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1749.0	0	SC	0	2.455	0	34.603	0	2.52	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1750.9	0	SC	0	2.448	0	34.604	0	2.52	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1752.9	0	SC	0	2.444	0	34.604	0	2.52	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1754.9	0	SC	0	2.437	0	34.604	0	2.52	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1756.9	0	SC	0	2.429	0	34.605	0	2.52	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1758.8	0	SC	0	2.425	0	34.606	0	2.53	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1760.8	0	SC	0	2.423	0	34.606	0	2.53	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1762.8	0	SC	0	2.421	0	34.606	0	2.55	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1764.7	0	SC	0	2.416	0	34.606	0	2.54	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1766.7	0	SC	0	2.415	0	34.607	0	2.53	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1768.7	0	SC	0	2.414	0	34.607	0	2.54	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1770.7	0	SC	0	2.412	0	34.607	0	2.53	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1772.6	0	SC	0	2.410	0	34.607	0	2.54	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1774.6	0	SC	0	2.408	0	34.607	0	2.55	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1776.6	0	SC	0	2.408	0	34.607	0	2.55	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1778.5	0	SC	0	2.407	0	34.608	0	2.55	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1780.5	0	SC	0	2.406	0	34.608	0	2.55	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1782.5	0	SC	0	2.406	0	34.608	0	2.56	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1784.5	0	SC	0	2.405	0	34.608	0	2.55	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1786.4	0	SC	0	2.404	0	34.608	0	2.55	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1788.4	0	SC	0	2.402	0	34.608	0	2.56	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1790.4	0	SC	0	2.402	0	34.608	0	2.56	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1792.3	0	SC	0	2.400	0	34.608	0	2.56	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1794.3	0	SC	0	2.396	0	34.608	0	2.56	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1796.3	0	SC	0	2.389	0	34.608	0	2.56	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1798.3	0	SC	0	2.384	0	34.609	0	2.56	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1800.2	0	SC	0	2.383	0	34.609	0	2.55	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1802.2	0	SC	0	2.379	0	34.609	0	2.54	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1804.2	0	SC	0	2.375	0	34.609	0	2.56	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1806.1	0	SC	0	2.372	0	34.609	0	2.55	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1808.1	0	SC	0	2.369	0	34.610	0	2.56	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1810.1	0	SC	0	2.367	0	34.610	0	2.56	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1812.0	0	SC	0	2.365	0	34.610	0	2.57	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1814.0	0	SC	0	2.363	0	34.610	0	2.56	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1816.0	0	SC	0	2.360	0	34.610	0	2.57	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1818.0	0	SC	0	2.354	0	34.610	0	2.57	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1819.9	0	SC	0	2.350	0	34.611	0	2.57	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1821.9	0	SC	0	2.348	0	34.611	0	2.58	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1823.9	0	SC	0	2.345	0	34.611	0	2.57	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1825.8	0	SC	0	2.341	0	34.611	0	2.57	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1827.8	0	SC	0	2.334	0	34.611	0	2.58	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1829.8	0	SC	0	2.329	0	34.612	0	2.58	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1831.8	0	SC	0	2.324	0	34.612	0	2.59	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1833.7	0	SC	0	2.321	0	34.612	0	2.59	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1835.7	0	SC	0	2.320	0	34.612	0	2.58	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1837.7	0	SC	0	2.319	0	34.613	0	2.58	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1839.6	0	SC	0	2.316	0	34.613	0	2.59	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1841.6	0	SC	0	2.312	0	34.613	0	2.59	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1843.6	0	SC	0	2.310	0	34.613	0	2.59	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1845.5	0	SC	0	2.305	0	34.613	0	2.60	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1847.5	0	SC	0	2.302	0	34.613	0	2.59	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1849.5	0	SC	0	2.298	0	34.613	0	2.60	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1851.5	0	SC	0	2.295	0	34.614	0	2.60	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1853.4	0	SC	0	2.293	0	34.614	0	2.61	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1855.4	0	SC	0	2.293	0	34.614	0	2.60	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1857.4	0	SC	0	2.292	0	34.615	0	2.61	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1859.3	0	SC	0	2.291	0	34.615	0	2.61	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1861.3	0	SC	0	2.291	0	34.614	0	2.61	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1863.3	0	SC	0	2.291	0	34.614	0	2.61	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1865.3	0	SC	0	2.291	0	34.615	0	2.60	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1867.2	0	SC	0	2.290	0	34.615	0	2.61	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1869.2	0	SC	0	2.289	0	34.615	0	2.61	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1871.2	0	SC	0	2.289	0	34.615	0	2.62	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1873.1	0	SC	0	2.287	0	34.615	0	2.62	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1875.1	0	SC	0	2.283	0	34.615	0	2.62	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1877.1	0	SC	0	2.279	0	34.615	0	2.62	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1879.0	0	SC	0	2.277	0	34.615	0	2.62	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1881.0	0	SC	0	2.274	0	34.615	0	2.62	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1883.0	0	SC	0	2.268	0	34.616	0	2.61	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1885.0	0	SC	0	2.266	0	34.616	0	2.63	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1886.9	0	SC	0	2.262	0	34.616	0	2.63	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1888.9	0	SC	0	2.262	0	34.616	0	2.62	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1890.9	0	SC	0	2.260	0	34.617	0	2.62	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1892.8	0	SC	0	2.259	0	34.617	0	2.63	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1894.8	0	SC	0	2.258	0	34.617	0	2.63	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1896.8	0	SC	0	2.255	0	34.617	0	2.63	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1898.7	0	SC	0	2.253	0	34.617	0	2.64	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1900.7	0	SC	0	2.252	0	34.617	0	2.63	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1902.7	0	SC	0	2.251	0	34.617	0	2.64	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1904.7	0	SC	0	2.251	0	34.617	0	2.64	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1906.6	0	SC	0	2.251	0	34.617	0	2.64	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1908.6	0	SC	0	2.250	0	34.618	0	2.64	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1910.6	0	SC	0	2.249	0	34.617	0	2.64	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1912.5	0	SC	0	2.247	0	34.618	0	2.64	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1914.5	0	SC	0	2.245	0	34.618	0	2.65	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1916.5	0	SC	0	2.244	0	34.618	0	2.65	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1918.4	0	SC	0	2.244	0	34.618	0	2.64	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1920.4	0	SC	0	2.243	0	34.618	0	2.64	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1922.4	0	SC	0	2.242	0	34.618	0	2.65	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1924.4	0	SC	0	2.239	0	34.618	0	2.65	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1926.3	0	SC	0	2.236	0	34.619	0	2.65	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1928.3	0	SC	0	2.231	0	34.619	0	2.64	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1930.3	0	SC	0	2.226	0	34.620	0	2.64	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1932.2	0	SC	0	2.223	0	34.620	0	2.65	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1934.2	0	SC	0	2.222	0	34.620	0	2.66	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1936.2	0	SC	0	2.220	0	34.620	0	2.66	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1938.1	0	SC	0	2.219	0	34.620	0	2.66	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1940.1	0	SC	0	2.219	0	34.620	0	2.66	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1942.1	0	SC	0	2.216	0	34.620	0	2.66	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1944.0	0	SC	0	2.212	0	34.620	0	2.66	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1946.0	0	SC	0	2.211	0	34.621	0	2.67	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1948.0	0	SC	0	2.211	0	34.621	0	2.67	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1950.0	0	SC	0	2.211	0	34.621	0	2.66	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1951.9	0	SC	0	2.211	0	34.621	0	2.67	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1953.9	0	SC	0	2.210	0	34.621	0	2.67	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1955.9	0	SC	0	2.210	0	34.621	0	2.67	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1957.8	0	SC	0	2.210	0	34.621	0	2.68	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1959.8	0	SC	0	2.210	0	34.621	0	2.67	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1961.8	0	SC	0	2.209	0	34.621	0	2.67	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1963.7	0	SC	0	2.208	0	34.621	0	2.68	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1965.7	0	SC	0	2.207	0	34.621	0	2.67	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1967.7	0	SC	0	2.205	0	34.621	0	2.69	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1969.7	0	SC	0	2.203	0	34.622	0	2.67	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1971.6	0	SC	0	2.201	0	34.622	0	2.67	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1973.6	0	SC	0	2.199	0	34.622	0	2.68	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1975.6	0	SC	0	2.199	0	34.622	0	2.68	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1977.5	0	SC	0	2.199	0	34.622	0	2.69	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1979.5	0	SC	0	2.197	0	34.622	0	2.67	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1981.5	0	SC	0	2.196	0	34.622	0	2.68	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1983.4	0	SC	0	2.196	0	34.622	0	2.68	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1985.4	0	SC	0	2.196	0	34.622	0	2.69	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1987.4	0	SC	0	2.196	0	34.622	0	2.69	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1989.3	0	SC	0	2.195	0	34.622	0	2.69	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1991.3	0	SC	0	2.193	0	34.622	0	2.67	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1993.3	0	SC	0	2.190	0	34.622	0	2.69	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1995.3	0	SC	0	2.185	0	34.622	0	2.70	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1997.2	0	SC	0	2.178	0	34.623	0	2.69	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	1999.2	0	SC	0	2.177	0	34.623	0	2.68	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2001.2	0	SC	0	2.176	0	34.624	0	2.69	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2003.1	0	SC	0	2.175	0	34.624	0	2.69	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2005.1	0	SC	0	2.175	0	34.623	0	2.70	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2007.1	0	SC	0	2.175	0	34.624	0	2.69	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2009.0	0	SC	0	2.174	0	34.624	0	2.69	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2011.0	0	SC	0	2.173	0	34.624	0	2.69	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2013.0	0	SC	0	2.173	0	34.624	0	2.69	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2014.9	0	SC	0	2.172	0	34.624	0	2.70	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2016.9	0	SC	0	2.172	0	34.624	0	2.71	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2018.9	0	SC	0	2.170	0	34.624	0	2.70	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2020.8	0	SC	0	2.165	0	34.624	0	2.71	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2022.8	0	SC	0	2.164	0	34.625	0	2.71	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2024.8	0	SC	0	2.164	0	34.625	0	2.70	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2026.8	0	SC	0	2.163	0	34.625	0	2.70	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2028.7	0	SC	0	2.163	0	34.625	0	2.71	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2030.7	0	SC	0	2.163	0	34.625	0	2.71	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2032.7	0	SC	0	2.163	0	34.625	0	2.71	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2034.6	0	SC	0	2.162	0	34.625	0	2.71	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2036.6	0	SC	0	2.161	0	34.625	0	2.71	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2038.6	0	SC	0	2.155	0	34.625	0	2.71	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2040.5	0	SC	0	2.153	0	34.625	0	2.71	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2042.5	0	SC	0	2.152	0	34.625	0	2.71	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2044.5	0	SC	0	2.152	0	34.625	0	2.71	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2046.4	0	SC	0	2.151	0	34.625	0	2.71	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2048.4	0	SC	0	2.151	0	34.625	0	2.71	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2050.4	0	SC	0	2.151	0	34.626	0	2.70	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2052.3	0	SC	0	2.151	0	34.626	0	2.72	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2054.3	0	SC	0	2.151	0	34.626	0	2.71	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2056.3	0	SC	0	2.151	0	34.626	0	2.72	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2058.3	0	SC	0	2.151	0	34.625	0	2.72	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2060.2	0	SC	0	2.151	0	34.625	0	2.72	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2062.2	0	SC	0	2.151	0	34.626	0	2.71	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2064.2	0	SC	0	2.151	0	34.626	0	2.71	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2066.1	0	SC	0	2.149	0	34.626	0	2.71	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2068.1	0	SC	0	2.149	0	34.626	0	2.72	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2070.1	0	SC	0	2.146	0	34.626	0	2.72	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2072.0	0	SC	0	2.143	0	34.627	0	2.72	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2074.0	0	SC	0	2.143	0	34.626	0	2.73	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2076.0	0	SC	0	2.141	0	34.626	0	2.72	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2077.9	0	SC	0	2.140	0	34.627	0	2.73	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2079.9	0	SC	0	2.138	0	34.627	0	2.72	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2081.9	0	SC	0	2.134	0	34.627	0	2.73	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2083.8	0	SC	0	2.130	0	34.627	0	2.74	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2085.8	0	SC	0	2.123	0	34.628	0	2.72	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2087.8	0	SC	0	2.119	0	34.628	0	2.73	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2089.7	0	SC	0	2.116	0	34.628	0	2.73	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2091.7	0	SC	0	2.114	0	34.629	0	2.75	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2093.7	0	SC	0	2.114	0	34.629	0	2.75	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2095.7	0	SC	0	2.113	0	34.629	0	2.74	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2097.6	0	SC	0	2.112	0	34.629	0	2.74	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2099.6	0	SC	0	2.112	0	34.629	0	2.75	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2101.6	0	SC	0	2.111	0	34.629	0	2.75	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2103.5	0	SC	0	2.110	0	34.629	0	2.76	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2105.5	0	SC	0	2.108	0	34.629	0	2.76	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2107.5	0	SC	0	2.103	0	34.629	0	2.76	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2109.4	0	SC	0	2.101	0	34.630	0	2.77	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2111.4	0	SC	0	2.102	0	34.630	0	2.76	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2113.4	0	SC	0	2.101	0	34.630	0	2.76	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2115.3	0	SC	0	2.101	0	34.630	0	2.77	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2117.3	0	SC	0	2.099	0	34.630	0	2.77	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2119.3	0	SC	0	2.097	0	34.630	0	2.77	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2121.2	0	SC	0	2.096	0	34.630	0	2.78	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2123.2	0	SC	0	2.094	0	34.630	0	2.77	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2125.2	0	SC	0	2.093	0	34.631	0	2.78	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2127.1	0	SC	0	2.090	0	34.631	0	2.77	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2129.1	0	SC	0	2.086	0	34.631	0	2.78	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2131.1	0	SC	0	2.083	0	34.631	0	2.78	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2133.0	0	SC	0	2.082	0	34.631	0	2.78	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2135.0	0	SC	0	2.081	0	34.632	0	2.78	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2137.0	0	SC	0	2.078	0	34.631	0	2.78	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2138.9	0	SC	0	2.077	0	34.632	0	2.78	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2140.9	0	SC	0	2.077	0	34.632	0	2.78	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2142.9	0	SC	0	2.077	0	34.632	0	2.78	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2144.8	0	SC	0	2.076	0	34.632	0	2.79	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2146.8	0	SC	0	2.076	0	34.632	0	2.79	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2148.8	0	SC	0	2.075	0	34.632	0	2.79	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2150.8	0	SC	0	2.074	0	34.632	0	2.79	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2152.7	0	SC	0	2.072	0	34.632	0	2.79	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2154.7	0	SC	0	2.069	0	34.632	0	2.79	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2156.7	0	SC	0	2.064	0	34.633	0	2.79	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2158.6	0	SC	0	2.064	0	34.633	0	2.81	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2160.6	0	SC	0	2.062	0	34.633	0	2.80	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2162.6	0	SC	0	2.059	0	34.633	0	2.80	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2164.5	0	SC	0	2.058	0	34.633	0	2.79	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2166.5	0	SC	0	2.056	0	34.634	0	2.80	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2168.5	0	SC	0	2.055	0	34.633	0	2.81	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2170.4	0	SC	0	2.055	0	34.633	0	2.81	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2172.4	0	SC	0	2.055	0	34.633	0	2.80	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2174.4	0	SC	0	2.055	0	34.633	0	2.81	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2176.3	0	SC	0	2.055	0	34.634	0	2.81	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2178.3	0	SC	0	2.054	0	34.634	0	2.81	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2180.3	0	SC	0	2.053	0	34.634	0	2.81	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2182.2	0	SC	0	2.052	0	34.634	0	2.82	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2184.2	0	SC	0	2.051	0	34.634	0	2.82	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2186.2	0	SC	0	2.050	0	34.634	0	2.81	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2188.1	0	SC	0	2.047	0	34.634	0	2.81	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2190.1	0	SC	0	2.043	0	34.635	0	2.82	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2192.1	0	SC	0	2.040	0	34.635	0	2.81	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2194.0	0	SC	0	2.037	0	34.635	0	2.82	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2196.0	0	SC	0	2.035	0	34.635	0	2.82	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2198.0	0	SC	0	2.035	0	34.635	0	2.82	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2199.9	0	SC	0	2.034	0	34.635	0	2.82	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2201.9	0	SC	0	2.033	0	34.635	0	2.82	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2203.9	0	SC	0	2.031	0	34.635	0	2.82	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2205.8	0	SC	0	2.030	0	34.635	0	2.82	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2207.8	0	SC	0	2.027	0	34.635	0	2.84	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2209.8	0	SC	0	2.025	0	34.635	0	2.83	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2211.7	0	SC	0	2.023	0	34.636	0	2.83	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2213.7	0	SC	0	2.021	0	34.636	0	2.84	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2215.7	0	SC	0	2.017	0	34.636	0	2.83	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2217.6	0	SC	0	2.014	0	34.636	0	2.84	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2219.6	0	SC	0	2.010	0	34.637	0	2.83	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2221.6	0	SC	0	2.007	0	34.637	0	2.84	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2223.5	0	SC	0	2.006	0	34.637	0	2.84	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2225.5	0	SC	0	2.005	0	34.637	0	2.84	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2227.5	0	SC	0	2.003	0	34.637	0	2.85	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2229.4	0	SC	0	2.001	0	34.637	0	2.85	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2231.4	0	SC	0	1.999	0	34.637	0	2.84	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2233.4	0	SC	0	1.999	0	34.637	0	2.85	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2235.3	0	SC	0	1.997	0	34.638	0	2.85	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2237.3	0	SC	0	1.995	0	34.638	0	2.85	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2239.3	0	SC	0	1.993	0	34.638	0	2.86	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2241.2	0	SC	0	1.993	0	34.638	0	2.86	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2243.2	0	SC	0	1.993	0	34.638	0	2.86	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2245.2	0	SC	0	1.993	0	34.638	0	2.87	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2247.1	0	SC	0	1.993	0	34.638	0	2.86	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2249.1	0	SC	0	1.992	0	34.638	0	2.85	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2251.1	0	SC	0	1.992	0	34.638	0	2.85	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2253.0	0	SC	0	1.991	0	34.638	0	2.86	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2255.0	0	SC	0	1.988	0	34.638	0	2.87	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2257.0	0	SC	0	1.988	0	34.639	0	2.86	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2258.9	0	SC	0	1.987	0	34.638	0	2.87	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2260.9	0	SC	0	1.987	0	34.638	0	2.86	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2262.9	0	SC	0	1.986	0	34.638	0	2.87	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2264.8	0	SC	0	1.982	0	34.639	0	2.86	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2266.8	0	SC	0	1.980	0	34.639	0	2.87	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2268.8	0	SC	0	1.980	0	34.639	0	2.88	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2270.7	0	SC	0	1.979	0	34.639	0	2.88	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2272.7	0	SC	0	1.976	0	34.639	0	2.87	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2274.7	0	SC	0	1.975	0	34.639	0	2.86	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2276.6	0	SC	0	1.974	0	34.639	0	2.87	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2278.6	0	SC	0	1.972	0	34.639	0	2.87	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2280.6	0	SC	0	1.970	0	34.639	0	2.87	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2282.5	0	SC	0	1.968	0	34.640	0	2.88	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2284.5	0	SC	0	1.967	0	34.639	0	2.88	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2286.5	0	SC	0	1.966	0	34.640	0	2.88	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2288.4	0	SC	0	1.964	0	34.640	0	2.88	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2290.4	0	SC	0	1.964	0	34.640	0	2.88	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2292.4	0	SC	0	1.961	0	34.640	0	2.88	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2294.3	0	SC	0	1.958	0	34.641	0	2.87	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2296.3	0	SC	0	1.956	0	34.640	0	2.87	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2298.3	0	SC	0	1.951	0	34.641	0	2.87	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2300.2	0	SC	0	1.947	0	34.641	0	2.87	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2302.2	0	SC	0	1.945	0	34.641	0	2.88	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2304.2	0	SC	0	1.944	0	34.641	0	2.89	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2306.1	0	SC	0	1.943	0	34.641	0	2.88	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2308.1	0	SC	0	1.942	0	34.641	0	2.89	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2310.1	0	SC	0	1.940	0	34.641	0	2.90	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2312.0	0	SC	0	1.937	0	34.641	0	2.89	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2314.0	0	SC	0	1.932	0	34.641	0	2.89	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2316.0	0	SC	0	1.929	0	34.642	0	2.91	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2317.9	0	SC	0	1.928	0	34.642	0	2.90	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2319.9	0	SC	0	1.928	0	34.642	0	2.91	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2321.9	0	SC	0	1.928	0	34.642	0	2.90	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2323.8	0	SC	0	1.927	0	34.643	0	2.91	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2325.8	0	SC	0	1.926	0	34.642	0	2.91	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2327.8	0	SC	0	1.926	0	34.642	0	2.92	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2329.7	0	SC	0	1.926	0	34.642	0	2.91	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2331.7	0	SC	0	1.926	0	34.642	0	2.92	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2333.7	0	SC	0	1.925	0	34.642	0	2.92	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2335.6	0	SC	0	1.924	0	34.642	0	2.91	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2337.6	0	SC	0	1.922	0	34.643	0	2.92	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2339.6	0	SC	0	1.920	0	34.643	0	2.92	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2341.5	0	SC	0	1.919	0	34.643	0	2.93	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2343.5	0	SC	0	1.918	0	34.643	0	2.92	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2345.5	0	SC	0	1.917	0	34.643	0	2.93	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2347.4	0	SC	0	1.913	0	34.643	0	2.92	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2349.4	0	SC	0	1.910	0	34.644	0	2.93	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2351.4	0	SC	0	1.906	0	34.644	0	2.93	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2353.3	0	SC	0	1.904	0	34.644	0	2.93	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2355.3	0	SC	0	1.903	0	34.644	0	2.93	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2357.3	0	SC	0	1.901	0	34.644	0	2.94	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2359.2	0	SC	0	1.901	0	34.644	0	2.94	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2361.2	0	SC	0	1.898	0	34.644	0	2.93	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2363.2	0	SC	0	1.894	0	34.645	0	2.93	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2365.1	0	SC	0	1.893	0	34.645	0	2.95	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2367.1	0	SC	0	1.892	0	34.645	0	2.95	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2369.0	0	SC	0	1.892	0	34.645	0	2.94	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2371.0	0	SC	0	1.890	0	34.645	0	2.94	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2373.0	0	SC	0	1.888	0	34.645	0	2.95	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2374.9	0	SC	0	1.888	0	34.645	0	2.94	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2376.9	0	SC	0	1.888	0	34.645	0	2.94	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2378.9	0	SC	0	1.888	0	34.645	0	2.95	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2380.8	0	SC	0	1.881	0	34.646	0	2.95	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2382.8	0	SC	0	1.876	0	34.646	0	2.95	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2384.8	0	SC	0	1.875	0	34.646	0	2.96	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2386.7	0	SC	0	1.873	0	34.646	0	2.96	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2388.7	0	SC	0	1.872	0	34.646	0	2.96	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2390.7	0	SC	0	1.871	0	34.646	0	2.96	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2392.6	0	SC	0	1.870	0	34.647	0	2.97	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2394.6	0	SC	0	1.870	0	34.646	0	2.96	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2396.6	0	SC	0	1.869	0	34.647	0	2.97	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2398.5	0	SC	0	1.869	0	34.647	0	2.97	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2400.5	0	SC	0	1.867	0	34.646	0	2.97	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2402.5	0	SC	0	1.862	0	34.647	0	2.98	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2404.4	0	SC	0	1.859	0	34.647	0	2.97	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2406.4	0	SC	0	1.858	0	34.648	0	2.98	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2408.4	0	SC	0	1.857	0	34.647	0	2.98	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2410.3	0	SC	0	1.856	0	34.647	0	2.99	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2412.3	0	SC	0	1.856	0	34.647	0	2.98	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2414.3	0	SC	0	1.855	0	34.647	0	2.97	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2416.2	0	SC	0	1.855	0	34.647	0	2.97	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2418.2	0	SC	0	1.854	0	34.648	0	2.98	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2420.2	0	SC	0	1.854	0	34.648	0	2.99	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2422.1	0	SC	0	1.854	0	34.648	0	2.99	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2424.1	0	SC	0	1.853	0	34.648	0	2.99	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2426.0	0	SC	0	1.852	0	34.648	0	2.99	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2428.0	0	SC	0	1.852	0	34.648	0	2.99	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2430.0	0	SC	0	1.852	0	34.647	0	2.99	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2431.9	0	SC	0	1.851	0	34.647	0	2.99	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2433.9	0	SC	0	1.850	0	34.648	0	2.99	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2435.9	0	SC	0	1.849	0	34.648	0	2.99	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2437.8	0	SC	0	1.848	0	34.648	0	2.99	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2439.8	0	SC	0	1.847	0	34.648	0	2.99	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2441.8	0	SC	0	1.845	0	34.648	0	2.98	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2443.7	0	SC	0	1.844	0	34.648	0	2.99	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2445.7	0	SC	0	1.843	0	34.648	0	2.99	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2447.7	0	SC	0	1.842	0	34.648	0	2.99	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2449.6	0	SC	0	1.841	0	34.648	0	2.99	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2451.6	0	SC	0	1.841	0	34.649	0	2.99	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2453.6	0	SC	0	1.838	0	34.649	0	3.00	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2455.5	0	SC	0	1.837	0	34.649	0	3.00	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2457.5	0	SC	0	1.835	0	34.649	0	2.99	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2459.5	0	SC	0	1.834	0	34.649	0	2.99	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2461.4	0	SC	0	1.832	0	34.649	0	3.01	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2463.4	0	SC	0	1.829	0	34.649	0	3.00	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2465.3	0	SC	0	1.828	0	34.649	0	3.01	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2467.3	0	SC	0	1.828	0	34.650	0	3.00	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2469.3	0	SC	0	1.828	0	34.650	0	3.02	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2471.2	0	SC	0	1.828	0	34.649	0	3.00	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2473.2	0	SC	0	1.827	0	34.649	0	3.01	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2475.2	0	SC	0	1.824	0	34.650	0	3.00	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2477.1	0	SC	0	1.822	0	34.650	0	3.01	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2479.1	0	SC	0	1.820	0	34.650	0	3.00	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2481.1	0	SC	0	1.819	0	34.650	0	3.02	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2483.0	0	SC	0	1.818	0	34.650	0	3.01	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2485.0	0	SC	0	1.818	0	34.650	0	3.02	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2487.0	0	SC	0	1.818	0	34.650	0	3.01	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2488.9	0	SC	0	1.817	0	34.650	0	3.02	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2490.9	0	SC	0	1.814	0	34.650	0	3.01	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2492.9	0	SC	0	1.813	0	34.650	0	3.02	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2494.8	0	SC	0	1.812	0	34.650	0	3.02	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2496.8	0	SC	0	1.810	0	34.650	0	3.02	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2498.7	0	SC	0	1.804	0	34.651	0	3.02	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2500.7	0	SC	0	1.803	0	34.651	0	3.02	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2502.7	0	SC	0	1.803	0	34.651	0	3.02	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2504.6	0	SC	0	1.802	0	34.651	0	3.03	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2506.6	0	SC	0	1.800	0	34.651	0	3.02	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2508.6	0	SC	0	1.797	0	34.651	0	3.03	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2510.5	0	SC	0	1.797	0	34.652	0	3.03	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2512.5	0	SC	0	1.796	0	34.652	0	3.03	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2514.5	0	SC	0	1.796	0	34.652	0	3.04	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2516.4	0	SC	0	1.795	0	34.652	0	3.03	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2518.4	0	SC	0	1.795	0	34.652	0	3.04	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2520.4	0	SC	0	1.794	0	34.652	0	3.03	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2522.3	0	SC	0	1.795	0	34.652	0	3.04	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2524.3	0	SC	0	1.794	0	34.652	0	3.04	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2526.2	0	SC	0	1.794	0	34.652	0	3.04	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2528.2	0	SC	0	1.793	0	34.652	0	3.04	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2530.2	0	SC	0	1.792	0	34.652	0	3.05	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2532.1	0	SC	0	1.791	0	34.652	0	3.05	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2534.1	0	SC	0	1.789	0	34.652	0	3.04	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2536.1	0	SC	0	1.788	0	34.653	0	3.04	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2538.0	0	SC	0	1.786	0	34.653	0	3.05	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2540.0	0	SC	0	1.783	0	34.653	0	3.05	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2542.0	0	SC	0	1.781	0	34.653	0	3.04	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2543.9	0	SC	0	1.780	0	34.653	0	3.05	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2545.9	0	SC	0	1.780	0	34.653	0	3.05	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2547.8	0	SC	0	1.779	0	34.653	0	3.05	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2549.8	0	SC	0	1.779	0	34.653	0	3.06	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2551.8	0	SC	0	1.779	0	34.653	0	3.06	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2553.7	0	SC	0	1.778	0	34.653	0	3.06	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2555.7	0	SC	0	1.778	0	34.653	0	3.06	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2557.7	0	SC	0	1.778	0	34.653	0	3.06	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2559.6	0	SC	0	1.777	0	34.653	0	3.06	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2561.6	0	SC	0	1.775	0	34.653	0	3.06	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2563.6	0	SC	0	1.773	0	34.654	0	3.06	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2565.5	0	SC	0	1.773	0	34.654	0	3.07	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2567.5	0	SC	0	1.773	0	34.654	0	3.07	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2569.5	0	SC	0	1.773	0	34.653	0	3.07	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2571.4	0	SC	0	1.773	0	34.654	0	3.07	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2573.4	0	SC	0	1.773	0	34.654	0	3.07	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2575.3	0	SC	0	1.773	0	34.654	0	3.07	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2577.3	0	SC	0	1.771	0	34.654	0	3.08	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2579.3	0	SC	0	1.768	0	34.654	0	3.08	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2581.2	0	SC	0	1.767	0	34.654	0	3.08	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2583.2	0	SC	0	1.764	0	34.654	0	3.06	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2585.2	0	SC	0	1.761	0	34.654	0	3.08	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2587.1	0	SC	0	1.760	0	34.655	0	3.07	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2589.1	0	SC	0	1.760	0	34.655	0	3.08	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2591.1	0	SC	0	1.760	0	34.655	0	3.08	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2593.0	0	SC	0	1.759	0	34.655	0	3.08	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2595.0	0	SC	0	1.759	0	34.655	0	3.09	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2596.9	0	SC	0	1.759	0	34.655	0	3.09	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2598.9	0	SC	0	1.759	0	34.655	0	3.08	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2600.9	0	SC	0	1.759	0	34.655	0	3.09	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2602.8	0	SC	0	1.759	0	34.655	0	3.09	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2604.8	0	SC	0	1.758	0	34.655	0	3.08	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2606.8	0	SC	0	1.758	0	34.655	0	3.09	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2608.7	0	SC	0	1.758	0	34.655	0	3.09	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2610.7	0	SC	0	1.757	0	34.655	0	3.09	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2612.7	0	SC	0	1.755	0	34.655	0	3.09	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2614.6	0	SC	0	1.754	0	34.655	0	3.09	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2616.6	0	SC	0	1.753	0	34.656	0	3.10	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2618.5	0	SC	0	1.753	0	34.655	0	3.10	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2620.5	0	SC	0	1.753	0	34.656	0	3.09	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2622.5	0	SC	0	1.751	0	34.656	0	3.10	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2624.4	0	SC	0	1.750	0	34.656	0	3.10	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2626.4	0	SC	0	1.749	0	34.656	0	3.10	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2628.4	0	SC	0	1.749	0	34.656	0	3.09	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2630.3	0	SC	0	1.749	0	34.656	0	3.10	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2632.3	0	SC	0	1.749	0	34.656	0	3.11	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2634.2	0	SC	0	1.749	0	34.656	0	3.11	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2636.2	0	SC	0	1.749	0	34.656	0	3.10	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2638.2	0	SC	0	1.749	0	34.656	0	3.10	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2640.1	0	SC	0	1.749	0	34.656	0	3.11	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2642.1	0	SC	0	1.749	0	34.656	0	3.10	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2644.1	0	SC	0	1.749	0	34.656	0	3.11	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2646.0	0	SC	0	1.749	0	34.656	0	3.11	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2648.0	0	SC	0	1.749	0	34.656	0	3.11	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2650.0	0	SC	0	1.748	0	34.656	0	3.11	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2651.9	0	SC	0	1.747	0	34.656	0	3.11	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2653.9	0	SC	0	1.745	0	34.656	0	3.12	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2655.8	0	SC	0	1.743	0	34.656	0	3.11	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2657.8	0	SC	0	1.742	0	34.656	0	3.11	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2659.8	0	SC	0	1.741	0	34.656	0	3.10	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2661.7	0	SC	0	1.740	0	34.657	0	3.11	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2663.7	0	SC	0	1.740	0	34.656	0	3.12	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2665.7	0	SC	0	1.739	0	34.657	0	3.12	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2667.6	0	SC	0	1.739	0	34.657	0	3.11	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2669.6	0	SC	0	1.738	0	34.657	0	3.12	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2671.5	0	SC	0	1.737	0	34.657	0	3.12	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2673.5	0	SC	0	1.737	0	34.657	0	3.12	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2675.5	0	SC	0	1.737	0	34.657	0	3.12	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2677.4	0	SC	0	1.735	0	34.657	0	3.12	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2679.4	0	SC	0	1.732	0	34.657	0	3.13	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2681.4	0	SC	0	1.731	0	34.657	0	3.12	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2683.3	0	SC	0	1.729	0	34.657	0	3.12	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2685.3	0	SC	0	1.727	0	34.658	0	3.13	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2687.2	0	SC	0	1.726	0	34.658	0	3.13	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2689.2	0	SC	0	1.725	0	34.658	0	3.13	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2691.2	0	SC	0	1.725	0	34.658	0	3.13	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2693.1	0	SC	0	1.725	0	34.658	0	3.14	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2695.1	0	SC	0	1.725	0	34.658	0	3.14	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2697.1	0	SC	0	1.724	0	34.658	0	3.14	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2699.0	0	SC	0	1.723	0	34.658	0	3.15	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2701.0	0	SC	0	1.722	0	34.658	0	3.14	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2703.0	0	SC	0	1.721	0	34.659	0	3.14	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2704.9	0	SC	0	1.721	0	34.658	0	3.15	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2706.9	0	SC	0	1.721	0	34.658	0	3.14	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2708.8	0	SC	0	1.721	0	34.659	0	3.15	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2710.8	0	SC	0	1.721	0	34.658	0	3.15	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2712.8	0	SC	0	1.720	0	34.659	0	3.16	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2714.7	0	SC	0	1.720	0	34.659	0	3.16	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2716.7	0	SC	0	1.719	0	34.659	0	3.16	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2718.7	0	SC	0	1.717	0	34.658	0	3.15	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2720.6	0	SC	0	1.716	0	34.659	0	3.15	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2722.6	0	SC	0	1.715	0	34.659	0	3.15	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2724.5	0	SC	0	1.714	0	34.659	0	3.15	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2726.5	0	SC	0	1.713	0	34.659	0	3.16	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2728.5	0	SC	0	1.712	0	34.659	0	3.16	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2730.4	0	SC	0	1.712	0	34.659	0	3.16	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2732.4	0	SC	0	1.711	0	34.659	0	3.16	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2734.3	0	SC	0	1.709	0	34.659	0	3.17	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2736.3	0	SC	0	1.709	0	34.659	0	3.17	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2738.3	0	SC	0	1.708	0	34.660	0	3.16	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2740.2	0	SC	0	1.708	0	34.659	0	3.17	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2742.2	0	SC	0	1.702	0	34.659	0	3.18	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2744.2	0	SC	0	1.699	0	34.660	0	3.16	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2746.1	0	SC	0	1.697	0	34.660	0	3.16	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2748.1	0	SC	0	1.697	0	34.660	0	3.18	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2750.0	0	SC	0	1.696	0	34.661	0	3.18	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2752.0	0	SC	0	1.696	0	34.660	0	3.18	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2754.0	0	SC	0	1.696	0	34.660	0	3.18	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2755.9	0	SC	0	1.696	0	34.660	0	3.19	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2757.9	0	SC	0	1.695	0	34.660	0	3.18	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2759.9	0	SC	0	1.695	0	34.661	0	3.18	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2761.8	0	SC	0	1.695	0	34.661	0	3.20	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2763.8	0	SC	0	1.695	0	34.660	0	3.19	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2765.7	0	SC	0	1.695	0	34.660	0	3.19	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2767.7	0	SC	0	1.695	0	34.661	0	3.19	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2769.7	0	SC	0	1.695	0	34.660	0	3.20	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2771.6	0	SC	0	1.694	0	34.661	0	3.20	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2773.6	0	SC	0	1.694	0	34.661	0	3.19	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2775.6	0	SC	0	1.693	0	34.661	0	3.19	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2777.5	0	SC	0	1.693	0	34.661	0	3.20	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2779.5	0	SC	0	1.693	0	34.661	0	3.20	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2781.4	0	SC	0	1.693	0	34.661	0	3.20	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2783.4	0	SC	0	1.693	0	34.661	0	3.20	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2785.4	0	SC	0	1.693	0	34.661	0	3.20	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2787.3	0	SC	0	1.692	0	34.661	0	3.20	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2789.3	0	SC	0	1.692	0	34.661	0	3.20	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2791.2	0	SC	0	1.692	0	34.661	0	3.21	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2793.2	0	SC	0	1.692	0	34.661	0	3.20	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2795.2	0	SC	0	1.692	0	34.661	0	3.20	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2797.1	0	SC	0	1.692	0	34.661	0	3.20	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2799.1	0	SC	0	1.692	0	34.661	0	3.20	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2801.1	0	SC	0	1.692	0	34.661	0	3.21	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2803.0	0	SC	0	1.691	0	34.661	0	3.20	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2805.0	0	SC	0	1.691	0	34.661	0	3.20	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2806.9	0	SC	0	1.691	0	34.661	0	3.21	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2808.9	0	SC	0	1.689	0	34.661	0	3.21	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2810.9	0	SC	0	1.687	0	34.661	0	3.21	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2812.8	0	SC	0	1.687	0	34.661	0	3.21	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2814.8	0	SC	0	1.686	0	34.661	0	3.22	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2816.8	0	SC	0	1.684	0	34.661	0	3.21	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2818.7	0	SC	0	1.684	0	34.662	0	3.21	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2820.7	0	SC	0	1.683	0	34.662	0	3.22	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2822.6	0	SC	0	1.682	0	34.662	0	3.21	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2824.6	0	SC	0	1.680	0	34.662	0	3.22	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2826.6	0	SC	0	1.679	0	34.662	0	3.22	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2828.5	0	SC	0	1.677	0	34.662	0	3.22	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2830.5	0	SC	0	1.675	0	34.662	0	3.22	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2832.4	0	SC	0	1.674	0	34.662	0	3.23	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2834.4	0	SC	0	1.674	0	34.662	0	3.22	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2836.4	0	SC	0	1.674	0	34.662	0	3.22	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2838.3	0	SC	0	1.674	0	34.662	0	3.22	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2840.3	0	SC	0	1.674	0	34.662	0	3.22	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2842.3	0	SC	0	1.675	0	34.662	0	3.23	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2844.2	0	SC	0	1.675	0	34.662	0	3.22	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2846.2	0	SC	0	1.675	0	34.662	0	3.23	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2848.1	0	SC	0	1.675	0	34.662	0	3.23	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2850.1	0	SC	0	1.675	0	34.662	0	3.23	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2852.1	0	SC	0	1.675	0	34.662	0	3.23	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2854.0	0	SC	0	1.675	0	34.662	0	3.24	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2856.0	0	SC	0	1.675	0	34.662	0	3.24	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2857.9	0	SC	0	1.673	0	34.663	0	3.24	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2859.9	0	SC	0	1.672	0	34.662	0	3.24	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2861.9	0	SC	0	1.671	0	34.662	0	3.24	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2863.8	0	SC	0	1.670	0	34.663	0	3.23	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2865.8	0	SC	0	1.668	0	34.663	0	3.24	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2867.7	0	SC	0	1.668	0	34.663	0	3.25	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2869.7	0	SC	0	1.668	0	34.663	0	3.24	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2871.7	0	SC	0	1.666	0	34.663	0	3.25	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2873.6	0	SC	0	1.665	0	34.663	0	3.24	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2875.6	0	SC	0	1.665	0	34.663	0	3.25	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2877.6	0	SC	0	1.665	0	34.663	0	3.25	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2879.5	0	SC	0	1.665	0	34.663	0	3.25	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2881.5	0	SC	0	1.665	0	34.663	0	3.26	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2883.4	0	SC	0	1.666	0	34.663	0	3.24	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2885.4	0	SC	0	1.666	0	34.663	0	3.26	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2887.4	0	SC	0	1.665	0	34.663	0	3.25	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2889.3	0	SC	0	1.665	0	34.663	0	3.26	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2891.3	0	SC	0	1.665	0	34.663	0	3.25	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2893.2	0	SC	0	1.662	0	34.663	0	3.25	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2895.2	0	SC	0	1.661	0	34.663	0	3.25	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2897.2	0	SC	0	1.661	0	34.664	0	3.25	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2899.1	0	SC	0	1.660	0	34.664	0	3.25	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2901.1	0	SC	0	1.660	0	34.664	0	3.25	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2903.0	0	SC	0	1.659	0	34.664	0	3.26	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2905.0	0	SC	0	1.658	0	34.664	0	3.26	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2907.0	0	SC	0	1.658	0	34.664	0	3.26	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2908.9	0	SC	0	1.658	0	34.664	0	3.26	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2910.9	0	SC	0	1.657	0	34.664	0	3.26	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2912.8	0	SC	0	1.657	0	34.664	0	3.27	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2914.8	0	SC	0	1.657	0	34.664	0	3.26	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2916.8	0	SC	0	1.657	0	34.664	0	3.27	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2918.7	0	SC	0	1.657	0	34.664	0	3.28	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2920.7	0	SC	0	1.657	0	34.664	0	3.27	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2922.7	0	SC	0	1.656	0	34.664	0	3.27	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2924.6	0	SC	0	1.656	0	34.664	0	3.28	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2926.6	0	SC	0	1.657	0	34.664	0	3.27	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2928.5	0	SC	0	1.657	0	34.664	0	3.28	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2930.5	0	SC	0	1.657	0	34.664	0	3.27	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2932.5	0	SC	0	1.657	0	34.664	0	3.26	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2934.4	0	SC	0	1.657	0	34.664	0	3.27	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2936.4	0	SC	0	1.658	0	34.664	0	3.27	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2938.3	0	SC	0	1.658	0	34.664	0	3.27	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2940.3	0	SC	0	1.657	0	34.664	0	3.27	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2942.3	0	SC	0	1.657	0	34.664	0	3.27	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2944.2	0	SC	0	1.657	0	34.664	0	3.28	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2946.2	0	SC	0	1.658	0	34.664	0	3.28	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2948.1	0	SC	0	1.657	0	34.664	0	3.27	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2950.1	0	SC	0	1.657	0	34.664	0	3.27	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2952.1	0	SC	0	1.655	0	34.664	0	3.27	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2954.0	0	SC	0	1.655	0	34.665	0	3.28	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2956.0	0	SC	0	1.655	0	34.665	0	3.27	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2957.9	0	SC	0	1.656	0	34.664	0	3.28	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2959.9	0	SC	0	1.656	0	34.664	0	3.27	0
@6161__19871136	016	C	09/22/1987	20:34	123.5000	18.3333	0	2961.9	0	SC	0	1.656	0	34.664	0	3.27	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	0.0	0	BX	0	29.74	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	4.0	0	BX	0	29.74	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	12.0	0	BX	0	29.43	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	18.0	0	BX	0	29.19	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	21.0	0	BX	0	29.04	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	39.0	0	BX	0	28.94	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	57.0	0	BX	0	28.64	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	87.0	0	BX	0	28.46	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	97.0	0	BX	0	28.37	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	103.0	0	BX	0	28.00	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	104.0	0	BX	0	27.79	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	106.0	0	BX	0	27.75	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	111.0	0	BX	0	27.45	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	113.0	0	BX	0	26.86	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	117.0	0	BX	0	26.52	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	122.0	0	BX	0	26.34	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	125.0	0	BX	0	26.41	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	127.0	0	BX	0	26.13	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	129.0	0	BX	0	25.93	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	132.0	0	BX	0	25.71	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	135.0	0	BX	0	25.69	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	139.0	0	BX	0	25.37	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	146.0	0	BX	0	25.05	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	152.0	0	BX	0	24.61	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	155.0	0	BX	0	24.56	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	158.0	0	BX	0	24.19	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	169.0	0	BX	0	23.73	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	171.0	0	BX	0	23.62	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	175.0	0	BX	0	23.20	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	192.0	0	BX	0	22.76	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	199.0	0	BX	0	22.57	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	204.0	0	BX	0	22.41	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	206.0	0	BX	0	22.08	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	215.0	0	BX	0	21.93	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	240.0	0	BX	0	20.92	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	242.0	0	BX	0	20.67	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	245.0	0	BX	0	20.46	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	253.0	0	BX	0	20.17	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	261.0	0	BX	0	20.09	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	264.0	0	BX	0	20.00	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	267.0	0	BX	0	19.71	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	277.0	0	BX	0	19.57	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	279.0	0	BX	0	19.48	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	281.0	0	BX	0	19.24	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	282.0	0	BX	0	19.05	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	285.0	0	BX	0	18.95	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	287.0	0	BX	0	18.67	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	288.0	0	BX	0	18.48	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	302.0	0	BX	0	18.24	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	305.0	0	BX	0	18.03	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	309.0	0	BX	0	17.53	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	315.0	0	BX	0	17.21	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	321.0	0	BX	0	17.16	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	333.0	0	BX	0	16.49	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	349.0	0	BX	0	15.90	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	355.0	0	BX	0	15.42	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	367.0	0	BX	0	14.73	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	374.0	0	BX	0	14.49	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	391.0	0	BX	0	13.70	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	393.0	0	BX	0	13.49	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	399.0	0	BX	0	13.06	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	414.0	0	BX	0	12.88	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	423.0	0	BX	0	12.37	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	447.0	0	BX	0	11.79	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	448.0	0	BX	0	11.62	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	456.0	0	BX	0	11.44	0
@6161__19871136	017	B	09/23/1987	00:34	124.0000	18.3328	0	460.0	0	BX	0	11.19	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	0.0	0	BX	0	30.19	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	5.0	0	BX	0	30.25	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	6.0	0	BX	0	30.19	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	8.0	0	BX	0	29.89	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	10.0	0	BX	0	29.55	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	19.0	0	BX	0	29.27	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	63.0	0	BX	0	29.00	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	79.0	0	BX	0	28.52	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	82.0	0	BX	0	28.19	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	86.0	0	BX	0	28.04	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	90.0	0	BX	0	27.49	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	93.0	0	BX	0	27.15	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	99.0	0	BX	0	26.97	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	105.0	0	BX	0	26.53	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	109.0	0	BX	0	26.39	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	111.0	0	BX	0	26.32	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	113.0	0	BX	0	26.07	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	114.0	0	BX	0	25.88	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	115.0	0	BX	0	25.71	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	120.0	0	BX	0	25.61	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	125.0	0	BX	0	25.44	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	129.0	0	BX	0	25.15	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	132.0	0	BX	0	24.95	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	143.0	0	BX	0	24.79	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	152.0	0	BX	0	24.11	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	154.0	0	BX	0	23.84	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	162.0	0	BX	0	23.50	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	166.0	0	BX	0	23.38	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	168.0	0	BX	0	23.07	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	171.0	0	BX	0	22.82	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	178.0	0	BX	0	22.66	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	190.0	0	BX	0	22.09	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	194.0	0	BX	0	21.65	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	206.0	0	BX	0	20.88	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	215.0	0	BX	0	19.99	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	232.0	0	BX	0	19.20	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	240.0	0	BX	0	18.64	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	249.0	0	BX	0	18.33	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	266.0	0	BX	0	17.47	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	269.0	0	BX	0	17.13	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	286.0	0	BX	0	16.88	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	289.0	0	BX	0	16.76	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	290.0	0	BX	0	16.59	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	299.0	0	BX	0	16.13	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	309.0	0	BX	0	16.20	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	320.0	0	BX	0	15.98	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	326.0	0	BX	0	16.02	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	327.0	0	BX	0	15.86	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	332.0	0	BX	0	15.96	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	334.0	0	BX	0	15.97	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	340.0	0	BX	0	15.50	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	343.0	0	BX	0	15.51	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	345.0	0	BX	0	15.29	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	348.0	0	BX	0	15.12	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	351.0	0	BX	0	15.16	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	361.0	0	BX	0	14.78	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	365.0	0	BX	0	14.59	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	368.0	0	BX	0	14.31	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	389.0	0	BX	0	13.77	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	395.0	0	BX	0	13.33	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	403.0	0	BX	0	12.98	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	426.0	0	BX	0	12.44	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	432.0	0	BX	0	12.23	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	443.0	0	BX	0	11.60	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	447.0	0	BX	0	11.50	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	451.0	0	BX	0	11.37	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	452.0	0	BX	0	11.28	0
@6161__19871136	018	B	09/23/1987	04:55	124.5000	18.3328	0	460.0	0	BX	0	10.91	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1.0	0	SC	0	29.661	0	34.526	0	4.92	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3.0	0	SC	0	29.632	0	34.560	0	4.44	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	5.0	0	SC	0	29.627	0	34.566	0	4.29	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	7.0	0	SC	0	29.576	0	34.561	0	4.29	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	8.9	0	SC	0	29.319	0	34.564	0	4.38	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	10.9	0	SC	0	29.231	0	34.560	0	4.43	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	12.9	0	SC	0	29.160	0	34.560	0	4.45	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	14.9	0	SC	0	29.050	0	34.570	0	4.46	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	16.9	0	SC	0	28.917	0	34.586	0	4.47	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	18.9	0	SC	0	28.866	0	34.577	0	4.48	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	20.9	0	SC	0	28.848	0	34.575	0	4.50	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	22.9	0	SC	0	28.831	0	34.576	0	4.50	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	24.8	0	SC	0	28.771	0	34.570	0	4.50	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	26.8	0	SC	0	28.761	0	34.569	0	4.49	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	28.8	0	SC	0	28.745	0	34.572	0	4.50	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	30.8	0	SC	0	28.740	0	34.586	0	4.51	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	32.8	0	SC	0	28.722	0	34.591	0	4.51	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	34.8	0	SC	0	28.684	0	34.590	0	4.51	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	36.8	0	SC	0	28.651	0	34.594	0	4.51	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	38.8	0	SC	0	28.635	0	34.593	0	4.51	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	40.7	0	SC	0	28.606	0	34.589	0	4.50	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	42.7	0	SC	0	28.578	0	34.586	0	4.49	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	44.7	0	SC	0	28.551	0	34.583	0	4.50	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	46.7	0	SC	0	28.483	0	34.579	0	4.52	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	48.7	0	SC	0	28.442	0	34.575	0	4.54	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	50.7	0	SC	0	28.418	0	34.575	0	4.54	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	52.7	0	SC	0	28.398	0	34.576	0	4.53	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	54.7	0	SC	0	28.377	0	34.576	0	4.53	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	56.6	0	SC	0	28.347	0	34.579	0	4.51	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	58.6	0	SC	0	28.327	0	34.584	0	4.52	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	60.6	0	SC	0	28.324	0	34.585	0	4.53	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	62.6	0	SC	0	28.317	0	34.587	0	4.54	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	64.6	0	SC	0	28.303	0	34.589	0	4.55	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	66.6	0	SC	0	28.293	0	34.592	0	4.55	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	68.6	0	SC	0	28.290	0	34.593	0	4.51	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	70.6	0	SC	0	28.286	0	34.593	0	4.51	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	72.5	0	SC	0	28.234	0	34.595	0	4.53	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	74.5	0	SC	0	28.219	0	34.594	0	4.52	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	76.5	0	SC	0	28.187	0	34.593	0	4.53	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	78.5	0	SC	0	28.147	0	34.602	0	4.42	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	80.5	0	SC	0	28.100	0	34.613	0	4.44	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	82.5	0	SC	0	28.077	0	34.620	0	4.47	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	84.5	0	SC	0	28.014	0	34.636	0	4.48	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	86.5	0	SC	0	27.976	0	34.643	0	4.48	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	88.4	0	SC	0	27.966	0	34.646	0	4.49	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	90.4	0	SC	0	27.952	0	34.650	0	4.51	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	92.4	0	SC	0	27.874	0	34.662	0	4.52	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	94.4	0	SC	0	27.778	0	34.671	0	4.53	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	96.4	0	SC	0	27.607	0	34.700	0	4.54	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	98.4	0	SC	0	27.459	0	34.724	0	4.55	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	100.4	0	SC	0	27.313	0	34.743	0	4.56	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	102.4	0	SC	0	26.765	0	34.832	0	4.62	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	104.3	0	SC	0	26.465	0	34.875	0	4.63	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	106.3	0	SC	0	26.334	0	34.898	0	4.63	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	108.3	0	SC	0	26.294	0	34.909	0	4.63	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	110.3	0	SC	0	26.289	0	34.913	0	4.61	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	112.3	0	SC	0	26.289	0	34.919	0	4.60	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	114.3	0	SC	0	26.289	0	34.928	0	4.61	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	116.3	0	SC	0	26.265	0	34.946	0	4.63	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	118.3	0	SC	0	26.035	0	34.972	0	4.68	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	120.2	0	SC	0	25.670	0	35.015	0	4.75	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	122.2	0	SC	0	25.603	0	35.021	0	4.73	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	124.2	0	SC	0	25.536	0	35.023	0	4.71	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	126.2	0	SC	0	25.455	0	35.026	0	4.70	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	128.2	0	SC	0	25.380	0	35.028	0	4.69	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	130.2	0	SC	0	25.225	0	35.026	0	4.67	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	132.2	0	SC	0	25.055	0	35.031	0	4.65	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	134.1	0	SC	0	24.941	0	35.037	0	4.63	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	136.1	0	SC	0	24.898	0	35.041	0	4.62	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	138.1	0	SC	0	24.846	0	35.037	0	4.60	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	140.1	0	SC	0	24.595	0	35.038	0	4.58	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	142.1	0	SC	0	24.480	0	35.037	0	4.56	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	144.1	0	SC	0	24.382	0	35.030	0	4.54	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	146.1	0	SC	0	24.159	0	35.021	0	4.53	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	148.1	0	SC	0	23.989	0	35.020	0	4.51	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	150.0	0	SC	0	23.880	0	35.019	0	4.49	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	152.0	0	SC	0	23.807	0	35.019	0	4.47	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	154.0	0	SC	0	23.736	0	35.016	0	4.45	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	156.0	0	SC	0	23.602	0	35.008	0	4.43	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	158.0	0	SC	0	23.482	0	35.002	0	4.42	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	160.0	0	SC	0	23.437	0	34.999	0	4.38	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	162.0	0	SC	0	23.355	0	34.992	0	4.36	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	163.9	0	SC	0	23.133	0	34.982	0	4.36	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	165.9	0	SC	0	22.949	0	34.977	0	4.36	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	167.9	0	SC	0	22.909	0	34.976	0	4.36	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	169.9	0	SC	0	22.861	0	34.975	0	4.35	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	171.9	0	SC	0	22.810	0	34.976	0	4.34	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	173.9	0	SC	0	22.785	0	34.976	0	4.33	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	175.9	0	SC	0	22.765	0	34.976	0	4.31	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	177.8	0	SC	0	22.687	0	34.971	0	4.31	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	179.8	0	SC	0	22.579	0	34.969	0	4.30	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	181.8	0	SC	0	22.538	0	34.969	0	4.31	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	183.8	0	SC	0	22.514	0	34.968	0	4.29	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	185.8	0	SC	0	22.458	0	34.969	0	4.31	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	187.8	0	SC	0	22.424	0	34.968	0	4.29	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	189.8	0	SC	0	22.386	0	34.966	0	4.27	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	191.7	0	SC	0	22.330	0	34.965	0	4.26	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	193.7	0	SC	0	22.299	0	34.960	0	4.25	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	195.7	0	SC	0	22.181	0	34.948	0	4.28	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	197.7	0	SC	0	22.013	0	34.938	0	4.29	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	199.7	0	SC	0	21.893	0	34.932	0	4.30	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	201.7	0	SC	0	21.837	0	34.932	0	4.29	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	203.7	0	SC	0	21.759	0	34.931	0	4.30	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	205.7	0	SC	0	21.708	0	34.932	0	4.28	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	207.6	0	SC	0	21.698	0	34.931	0	4.27	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	209.6	0	SC	0	21.607	0	34.933	0	4.28	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	211.6	0	SC	0	21.468	0	34.944	0	4.27	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	213.6	0	SC	0	21.391	0	34.949	0	4.25	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	215.6	0	SC	0	21.307	0	34.947	0	4.26	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	217.6	0	SC	0	21.218	0	34.952	0	4.25	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	219.6	0	SC	0	21.117	0	34.953	0	4.23	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	221.5	0	SC	0	21.055	0	34.947	0	4.23	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	223.5	0	SC	0	20.965	0	34.944	0	4.23	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	225.5	0	SC	0	20.877	0	34.944	0	4.23	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	227.5	0	SC	0	20.734	0	34.943	0	4.24	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	229.5	0	SC	0	20.590	0	34.943	0	4.24	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	231.5	0	SC	0	20.461	0	34.942	0	4.23	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	233.5	0	SC	0	20.351	0	34.934	0	4.21	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	235.4	0	SC	0	20.155	0	34.918	0	4.22	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	237.4	0	SC	0	20.056	0	34.912	0	4.22	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	239.4	0	SC	0	20.038	0	34.912	0	4.21	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	241.4	0	SC	0	20.018	0	34.911	0	4.22	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	243.4	0	SC	0	19.992	0	34.910	0	4.22	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	245.4	0	SC	0	19.977	0	34.910	0	4.21	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	247.4	0	SC	0	19.954	0	34.910	0	4.20	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	249.3	0	SC	0	19.934	0	34.910	0	4.20	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	251.3	0	SC	0	19.867	0	34.905	0	4.22	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	253.3	0	SC	0	19.771	0	34.904	0	4.22	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	255.3	0	SC	0	19.688	0	34.899	0	4.21	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	257.3	0	SC	0	19.487	0	34.898	0	4.21	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	259.3	0	SC	0	19.423	0	34.894	0	4.21	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	261.3	0	SC	0	19.399	0	34.893	0	4.19	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	263.2	0	SC	0	19.362	0	34.892	0	4.18	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	265.2	0	SC	0	19.278	0	34.887	0	4.17	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	267.2	0	SC	0	19.041	0	34.880	0	4.19	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	269.2	0	SC	0	18.870	0	34.875	0	4.20	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	271.2	0	SC	0	18.790	0	34.871	0	4.16	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	273.2	0	SC	0	18.722	0	34.868	0	4.12	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	275.1	0	SC	0	18.672	0	34.866	0	4.11	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	277.1	0	SC	0	18.524	0	34.856	0	4.12	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	279.1	0	SC	0	18.259	0	34.845	0	4.12	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	281.1	0	SC	0	18.096	0	34.836	0	4.13	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	283.1	0	SC	0	18.051	0	34.834	0	4.11	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	285.1	0	SC	0	18.026	0	34.832	0	4.11	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	287.1	0	SC	0	17.987	0	34.831	0	4.11	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	289.0	0	SC	0	17.955	0	34.829	0	4.11	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	291.0	0	SC	0	17.900	0	34.825	0	4.11	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	293.0	0	SC	0	17.746	0	34.814	0	4.11	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	295.0	0	SC	0	17.466	0	34.798	0	4.15	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	297.0	0	SC	0	17.349	0	34.788	0	4.17	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	299.0	0	SC	0	17.266	0	34.782	0	4.16	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	301.0	0	SC	0	17.120	0	34.771	0	4.16	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	302.9	0	SC	0	16.978	0	34.763	0	4.13	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	304.9	0	SC	0	16.952	0	34.760	0	4.09	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	306.9	0	SC	0	16.909	0	34.759	0	4.09	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	308.9	0	SC	0	16.761	0	34.752	0	4.11	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	310.9	0	SC	0	16.636	0	34.752	0	4.13	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	312.9	0	SC	0	16.570	0	34.749	0	4.18	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	314.9	0	SC	0	16.419	0	34.735	0	4.24	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	316.8	0	SC	0	16.264	0	34.728	0	4.27	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	318.8	0	SC	0	16.245	0	34.726	0	4.26	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	320.8	0	SC	0	16.225	0	34.721	0	4.25	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	322.8	0	SC	0	16.128	0	34.718	0	4.26	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	324.8	0	SC	0	16.059	0	34.712	0	4.25	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	326.8	0	SC	0	16.010	0	34.707	0	4.24	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	328.7	0	SC	0	15.949	0	34.701	0	4.25	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	330.7	0	SC	0	15.855	0	34.695	0	4.26	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	332.7	0	SC	0	15.797	0	34.691	0	4.23	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	334.7	0	SC	0	15.739	0	34.686	0	4.22	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	336.7	0	SC	0	15.662	0	34.681	0	4.23	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	338.7	0	SC	0	15.564	0	34.670	0	4.24	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	340.7	0	SC	0	15.387	0	34.657	0	4.26	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	342.6	0	SC	0	15.249	0	34.646	0	4.26	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	344.6	0	SC	0	15.143	0	34.633	0	4.25	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	346.6	0	SC	0	15.037	0	34.626	0	4.24	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	348.6	0	SC	0	14.935	0	34.616	0	4.24	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	350.6	0	SC	0	14.751	0	34.601	0	4.27	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	352.6	0	SC	0	14.623	0	34.591	0	4.26	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	354.5	0	SC	0	14.538	0	34.582	0	4.22	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	356.5	0	SC	0	14.446	0	34.574	0	4.21	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	358.5	0	SC	0	14.410	0	34.571	0	4.19	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	360.5	0	SC	0	14.379	0	34.569	0	4.20	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	362.5	0	SC	0	14.337	0	34.564	0	4.19	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	364.5	0	SC	0	14.218	0	34.554	0	4.16	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	366.5	0	SC	0	14.146	0	34.548	0	4.13	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	368.4	0	SC	0	14.075	0	34.540	0	4.13	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	370.4	0	SC	0	13.961	0	34.532	0	4.15	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	372.4	0	SC	0	13.906	0	34.528	0	4.16	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	374.4	0	SC	0	13.829	0	34.524	0	4.13	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	376.4	0	SC	0	13.755	0	34.514	0	4.09	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	378.4	0	SC	0	13.591	0	34.500	0	4.12	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	380.3	0	SC	0	13.496	0	34.493	0	4.12	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	382.3	0	SC	0	13.416	0	34.486	0	4.11	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	384.3	0	SC	0	13.314	0	34.479	0	4.09	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	386.3	0	SC	0	13.236	0	34.472	0	4.08	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	388.3	0	SC	0	13.094	0	34.467	0	4.09	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	390.3	0	SC	0	13.024	0	34.456	0	4.08	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	392.2	0	SC	0	13.004	0	34.454	0	4.05	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	394.2	0	SC	0	12.973	0	34.453	0	4.05	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	396.2	0	SC	0	12.936	0	34.450	0	4.04	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	398.2	0	SC	0	12.862	0	34.445	0	4.02	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	400.2	0	SC	0	12.815	0	34.440	0	4.00	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	402.2	0	SC	0	12.730	0	34.433	0	4.01	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	404.2	0	SC	0	12.644	0	34.426	0	4.01	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	406.1	0	SC	0	12.590	0	34.423	0	4.02	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	408.1	0	SC	0	12.572	0	34.421	0	3.98	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	410.1	0	SC	0	12.466	0	34.411	0	3.97	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	412.1	0	SC	0	12.306	0	34.403	0	3.97	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	414.1	0	SC	0	12.245	0	34.396	0	3.95	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	416.1	0	SC	0	12.158	0	34.392	0	3.96	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	418.0	0	SC	0	12.081	0	34.387	0	3.98	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	420.0	0	SC	0	11.963	0	34.379	0	3.91	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	422.0	0	SC	0	11.842	0	34.370	0	3.89	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	424.0	0	SC	0	11.703	0	34.360	0	3.87	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	426.0	0	SC	0	11.643	0	34.357	0	3.83	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	428.0	0	SC	0	11.586	0	34.356	0	3.79	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	429.9	0	SC	0	11.554	0	34.353	0	3.75	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	431.9	0	SC	0	11.537	0	34.352	0	3.72	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	433.9	0	SC	0	11.530	0	34.351	0	3.73	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	435.9	0	SC	0	11.453	0	34.345	0	3.73	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	437.9	0	SC	0	11.318	0	34.337	0	3.73	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	439.9	0	SC	0	11.229	0	34.330	0	3.72	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	441.8	0	SC	0	11.196	0	34.328	0	3.69	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	443.8	0	SC	0	11.150	0	34.325	0	3.69	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	445.8	0	SC	0	11.105	0	34.323	0	3.67	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	447.8	0	SC	0	11.038	0	34.320	0	3.64	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	449.8	0	SC	0	10.896	0	34.314	0	3.64	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	451.8	0	SC	0	10.774	0	34.310	0	3.64	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	453.7	0	SC	0	10.754	0	34.308	0	3.59	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	455.7	0	SC	0	10.658	0	34.308	0	3.57	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	457.7	0	SC	0	10.605	0	34.310	0	3.50	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	459.7	0	SC	0	10.558	0	34.310	0	3.45	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	461.7	0	SC	0	10.512	0	34.308	0	3.41	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	463.7	0	SC	0	10.332	0	34.305	0	3.39	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	465.7	0	SC	0	10.215	0	34.302	0	3.36	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	467.6	0	SC	0	10.175	0	34.301	0	3.26	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	469.6	0	SC	0	10.148	0	34.302	0	3.19	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	471.6	0	SC	0	10.095	0	34.302	0	3.15	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	473.6	0	SC	0	10.063	0	34.300	0	3.14	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	475.6	0	SC	0	10.012	0	34.297	0	3.10	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	477.6	0	SC	0	9.983	0	34.295	0	3.07	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	479.5	0	SC	0	9.952	0	34.293	0	3.03	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	481.5	0	SC	0	9.931	0	34.292	0	3.02	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	483.5	0	SC	0	9.924	0	34.291	0	3.03	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	485.5	0	SC	0	9.914	0	34.291	0	3.01	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	487.5	0	SC	0	9.897	0	34.290	0	2.99	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	489.5	0	SC	0	9.879	0	34.289	0	2.99	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	491.4	0	SC	0	9.868	0	34.288	0	2.98	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	493.4	0	SC	0	9.843	0	34.286	0	2.98	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	495.4	0	SC	0	9.821	0	34.284	0	2.99	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	497.4	0	SC	0	9.752	0	34.278	0	3.00	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	499.4	0	SC	0	9.599	0	34.269	0	3.00	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	501.4	0	SC	0	9.492	0	34.261	0	3.00	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	503.3	0	SC	0	9.253	0	34.245	0	3.01	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	505.3	0	SC	0	9.145	0	34.241	0	3.00	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	507.3	0	SC	0	9.128	0	34.242	0	2.95	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	509.3	0	SC	0	9.125	0	34.242	0	2.93	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	511.3	0	SC	0	9.118	0	34.242	0	2.91	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	513.2	0	SC	0	9.106	0	34.240	0	2.90	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	515.2	0	SC	0	9.013	0	34.238	0	2.90	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	517.2	0	SC	0	8.970	0	34.237	0	2.93	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	519.2	0	SC	0	8.960	0	34.239	0	2.89	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	521.2	0	SC	0	8.955	0	34.240	0	2.86	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	523.2	0	SC	0	8.949	0	34.242	0	2.85	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	525.1	0	SC	0	8.944	0	34.244	0	2.85	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	527.1	0	SC	0	8.941	0	34.246	0	2.84	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	529.1	0	SC	0	8.939	0	34.247	0	2.83	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	531.1	0	SC	0	8.933	0	34.248	0	2.80	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	533.1	0	SC	0	8.915	0	34.251	0	2.78	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	535.1	0	SC	0	8.901	0	34.253	0	2.78	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	537.0	0	SC	0	8.868	0	34.255	0	2.80	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	539.0	0	SC	0	8.780	0	34.258	0	2.76	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	541.0	0	SC	0	8.722	0	34.252	0	2.73	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	543.0	0	SC	0	8.597	0	34.239	0	2.69	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	545.0	0	SC	0	8.478	0	34.234	0	2.69	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	547.0	0	SC	0	8.438	0	34.232	0	2.66	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	548.9	0	SC	0	8.379	0	34.226	0	2.65	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	550.9	0	SC	0	8.309	0	34.224	0	2.62	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	552.9	0	SC	0	8.298	0	34.222	0	2.60	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	554.9	0	SC	0	8.290	0	34.222	0	2.59	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	556.9	0	SC	0	8.282	0	34.222	0	2.60	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	558.9	0	SC	0	8.276	0	34.222	0	2.62	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	560.8	0	SC	0	8.267	0	34.221	0	2.60	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	562.8	0	SC	0	8.260	0	34.221	0	2.59	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	564.8	0	SC	0	8.252	0	34.221	0	2.59	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	566.8	0	SC	0	8.234	0	34.220	0	2.60	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	568.8	0	SC	0	8.151	0	34.216	0	2.58	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	570.7	0	SC	0	8.102	0	34.215	0	2.58	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	572.7	0	SC	0	8.090	0	34.214	0	2.58	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	574.7	0	SC	0	8.071	0	34.214	0	2.57	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	576.7	0	SC	0	8.042	0	34.213	0	2.58	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	578.7	0	SC	0	7.978	0	34.211	0	2.58	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	580.7	0	SC	0	7.918	0	34.212	0	2.56	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	582.6	0	SC	0	7.892	0	34.210	0	2.54	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	584.6	0	SC	0	7.834	0	34.214	0	2.53	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	586.6	0	SC	0	7.818	0	34.217	0	2.51	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	588.6	0	SC	0	7.808	0	34.216	0	2.47	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	590.6	0	SC	0	7.783	0	34.219	0	2.45	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	592.6	0	SC	0	7.736	0	34.224	0	2.43	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	594.5	0	SC	0	7.662	0	34.227	0	2.41	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	596.5	0	SC	0	7.594	0	34.223	0	2.39	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	598.5	0	SC	0	7.546	0	34.222	0	2.35	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	600.5	0	SC	0	7.506	0	34.220	0	2.31	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	602.5	0	SC	0	7.447	0	34.219	0	2.28	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	604.4	0	SC	0	7.417	0	34.220	0	2.26	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	606.4	0	SC	0	7.395	0	34.221	0	2.26	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	608.4	0	SC	0	7.350	0	34.225	0	2.23	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	610.4	0	SC	0	7.281	0	34.223	0	2.22	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	612.4	0	SC	0	7.178	0	34.223	0	2.22	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	614.4	0	SC	0	7.140	0	34.231	0	2.19	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	616.3	0	SC	0	7.106	0	34.235	0	2.17	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	618.3	0	SC	0	7.069	0	34.236	0	2.14	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	620.3	0	SC	0	7.047	0	34.237	0	2.11	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	622.3	0	SC	0	7.023	0	34.238	0	2.09	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	624.3	0	SC	0	7.016	0	34.237	0	2.06	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	626.2	0	SC	0	6.995	0	34.238	0	2.04	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	628.2	0	SC	0	6.971	0	34.240	0	2.03	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	630.2	0	SC	0	6.935	0	34.239	0	2.02	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	632.2	0	SC	0	6.858	0	34.241	0	2.01	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	634.2	0	SC	0	6.813	0	34.240	0	2.00	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	636.2	0	SC	0	6.782	0	34.240	0	1.98	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	638.1	0	SC	0	6.730	0	34.242	0	1.97	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	640.1	0	SC	0	6.659	0	34.242	0	1.97	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	642.1	0	SC	0	6.567	0	34.242	0	1.96	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	644.1	0	SC	0	6.494	0	34.247	0	1.94	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	646.1	0	SC	0	6.476	0	34.249	0	1.92	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	648.1	0	SC	0	6.456	0	34.249	0	1.90	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	650.0	0	SC	0	6.433	0	34.249	0	1.88	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	652.0	0	SC	0	6.406	0	34.248	0	1.87	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	654.0	0	SC	0	6.347	0	34.245	0	1.86	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	656.0	0	SC	0	6.284	0	34.246	0	1.85	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	658.0	0	SC	0	6.262	0	34.243	0	1.84	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	659.9	0	SC	0	6.212	0	34.239	0	1.83	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	661.9	0	SC	0	6.147	0	34.234	0	1.83	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	663.9	0	SC	0	6.094	0	34.232	0	1.83	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	665.9	0	SC	0	6.059	0	34.232	0	1.83	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	667.9	0	SC	0	6.033	0	34.232	0	1.82	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	669.8	0	SC	0	6.021	0	34.233	0	1.82	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	671.8	0	SC	0	6.015	0	34.233	0	1.82	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	673.8	0	SC	0	6.006	0	34.234	0	1.81	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	675.8	0	SC	0	5.998	0	34.234	0	1.81	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	677.8	0	SC	0	5.979	0	34.235	0	1.81	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	679.8	0	SC	0	5.964	0	34.236	0	1.80	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	681.7	0	SC	0	5.957	0	34.235	0	1.81	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	683.7	0	SC	0	5.941	0	34.236	0	1.80	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	685.7	0	SC	0	5.932	0	34.237	0	1.82	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	687.7	0	SC	0	5.935	0	34.242	0	1.80	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	689.7	0	SC	0	5.940	0	34.245	0	1.78	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	691.6	0	SC	0	5.931	0	34.247	0	1.78	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	693.6	0	SC	0	5.928	0	34.251	0	1.77	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	695.6	0	SC	0	5.916	0	34.259	0	1.77	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	697.6	0	SC	0	5.918	0	34.265	0	1.77	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	699.6	0	SC	0	5.912	0	34.267	0	1.76	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	701.5	0	SC	0	5.919	0	34.274	0	1.76	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	703.5	0	SC	0	5.923	0	34.276	0	1.75	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	705.5	0	SC	0	5.921	0	34.278	0	1.74	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	707.5	0	SC	0	5.907	0	34.283	0	1.73	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	709.5	0	SC	0	5.887	0	34.286	0	1.72	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	711.5	0	SC	0	5.864	0	34.287	0	1.71	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	713.4	0	SC	0	5.848	0	34.287	0	1.71	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	715.4	0	SC	0	5.811	0	34.286	0	1.70	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	717.4	0	SC	0	5.757	0	34.282	0	1.70	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	719.4	0	SC	0	5.684	0	34.283	0	1.70	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	721.4	0	SC	0	5.654	0	34.285	0	1.70	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	723.3	0	SC	0	5.629	0	34.287	0	1.69	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	725.3	0	SC	0	5.616	0	34.287	0	1.68	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	727.3	0	SC	0	5.613	0	34.287	0	1.67	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	729.3	0	SC	0	5.589	0	34.287	0	1.67	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	731.3	0	SC	0	5.573	0	34.289	0	1.67	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	733.2	0	SC	0	5.571	0	34.289	0	1.66	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	735.2	0	SC	0	5.565	0	34.290	0	1.66	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	737.2	0	SC	0	5.561	0	34.292	0	1.66	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	739.2	0	SC	0	5.561	0	34.294	0	1.66	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	741.2	0	SC	0	5.550	0	34.295	0	1.66	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	743.2	0	SC	0	5.532	0	34.295	0	1.66	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	745.1	0	SC	0	5.508	0	34.296	0	1.66	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	747.1	0	SC	0	5.485	0	34.298	0	1.65	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	749.1	0	SC	0	5.461	0	34.299	0	1.66	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	751.1	0	SC	0	5.424	0	34.304	0	1.66	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	753.1	0	SC	0	5.406	0	34.309	0	1.66	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	755.0	0	SC	0	5.397	0	34.316	0	1.65	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	757.0	0	SC	0	5.402	0	34.324	0	1.64	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	759.0	0	SC	0	5.403	0	34.325	0	1.64	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	761.0	0	SC	0	5.403	0	34.328	0	1.65	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	763.0	0	SC	0	5.387	0	34.334	0	1.64	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	764.9	0	SC	0	5.363	0	34.340	0	1.64	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	766.9	0	SC	0	5.332	0	34.343	0	1.64	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	768.9	0	SC	0	5.284	0	34.342	0	1.65	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	770.9	0	SC	0	5.259	0	34.345	0	1.65	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	772.9	0	SC	0	5.248	0	34.349	0	1.65	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	774.8	0	SC	0	5.241	0	34.350	0	1.65	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	776.8	0	SC	0	5.239	0	34.352	0	1.65	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	778.8	0	SC	0	5.239	0	34.352	0	1.64	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	780.8	0	SC	0	5.233	0	34.352	0	1.64	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	782.8	0	SC	0	5.211	0	34.353	0	1.64	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	784.7	0	SC	0	5.188	0	34.354	0	1.65	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	786.7	0	SC	0	5.166	0	34.355	0	1.65	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	788.7	0	SC	0	5.156	0	34.356	0	1.65	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	790.7	0	SC	0	5.143	0	34.356	0	1.65	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	792.7	0	SC	0	5.129	0	34.355	0	1.64	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	794.6	0	SC	0	5.116	0	34.356	0	1.65	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	796.6	0	SC	0	5.086	0	34.355	0	1.64	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	798.6	0	SC	0	5.035	0	34.356	0	1.65	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	800.6	0	SC	0	5.020	0	34.357	0	1.65	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	802.6	0	SC	0	4.992	0	34.357	0	1.65	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	804.5	0	SC	0	4.955	0	34.358	0	1.65	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	806.5	0	SC	0	4.931	0	34.358	0	1.65	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	808.5	0	SC	0	4.917	0	34.358	0	1.65	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	810.5	0	SC	0	4.906	0	34.360	0	1.65	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	812.5	0	SC	0	4.902	0	34.360	0	1.65	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	814.4	0	SC	0	4.897	0	34.360	0	1.65	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	816.4	0	SC	0	4.892	0	34.361	0	1.65	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	818.4	0	SC	0	4.888	0	34.362	0	1.65	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	820.4	0	SC	0	4.882	0	34.363	0	1.65	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	822.4	0	SC	0	4.871	0	34.365	0	1.65	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	824.3	0	SC	0	4.853	0	34.368	0	1.65	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	826.3	0	SC	0	4.838	0	34.371	0	1.65	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	828.3	0	SC	0	4.826	0	34.374	0	1.65	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	830.3	0	SC	0	4.817	0	34.374	0	1.65	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	832.3	0	SC	0	4.783	0	34.380	0	1.65	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	834.2	0	SC	0	4.767	0	34.383	0	1.65	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	836.2	0	SC	0	4.756	0	34.384	0	1.66	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	838.2	0	SC	0	4.743	0	34.387	0	1.66	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	840.2	0	SC	0	4.730	0	34.388	0	1.67	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	842.2	0	SC	0	4.706	0	34.391	0	1.66	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	844.1	0	SC	0	4.689	0	34.393	0	1.67	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	846.1	0	SC	0	4.675	0	34.396	0	1.67	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	848.1	0	SC	0	4.671	0	34.397	0	1.68	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	850.1	0	SC	0	4.666	0	34.399	0	1.68	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	852.1	0	SC	0	4.661	0	34.400	0	1.68	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	854.0	0	SC	0	4.665	0	34.401	0	1.68	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	856.0	0	SC	0	4.667	0	34.402	0	1.69	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	858.0	0	SC	0	4.659	0	34.404	0	1.69	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	860.0	0	SC	0	4.656	0	34.404	0	1.69	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	862.0	0	SC	0	4.645	0	34.407	0	1.71	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	863.9	0	SC	0	4.639	0	34.408	0	1.71	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	865.9	0	SC	0	4.630	0	34.408	0	1.71	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	867.9	0	SC	0	4.624	0	34.408	0	1.71	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	869.9	0	SC	0	4.601	0	34.409	0	1.71	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	871.9	0	SC	0	4.581	0	34.410	0	1.72	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	873.8	0	SC	0	4.570	0	34.411	0	1.73	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	875.8	0	SC	0	4.566	0	34.412	0	1.72	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	877.8	0	SC	0	4.557	0	34.413	0	1.72	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	879.8	0	SC	0	4.546	0	34.415	0	1.73	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	881.8	0	SC	0	4.539	0	34.418	0	1.73	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	883.7	0	SC	0	4.535	0	34.419	0	1.73	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	885.7	0	SC	0	4.533	0	34.419	0	1.74	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	887.7	0	SC	0	4.531	0	34.419	0	1.74	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	889.7	0	SC	0	4.522	0	34.421	0	1.74	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	891.7	0	SC	0	4.507	0	34.424	0	1.75	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	893.6	0	SC	0	4.504	0	34.425	0	1.75	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	895.6	0	SC	0	4.502	0	34.425	0	1.75	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	897.6	0	SC	0	4.497	0	34.426	0	1.75	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	899.6	0	SC	0	4.484	0	34.427	0	1.76	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	901.6	0	SC	0	4.471	0	34.429	0	1.76	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	903.5	0	SC	0	4.464	0	34.431	0	1.76	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	905.5	0	SC	0	4.458	0	34.432	0	1.76	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	907.5	0	SC	0	4.437	0	34.434	0	1.77	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	909.5	0	SC	0	4.405	0	34.437	0	1.77	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	911.5	0	SC	0	4.391	0	34.437	0	1.77	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	913.4	0	SC	0	4.383	0	34.439	0	1.78	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	915.4	0	SC	0	4.377	0	34.439	0	1.79	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	917.4	0	SC	0	4.363	0	34.441	0	1.79	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	919.4	0	SC	0	4.342	0	34.442	0	1.80	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	921.3	0	SC	0	4.321	0	34.446	0	1.79	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	923.3	0	SC	0	4.319	0	34.446	0	1.79	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	925.3	0	SC	0	4.314	0	34.447	0	1.80	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	927.3	0	SC	0	4.312	0	34.448	0	1.79	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	929.3	0	SC	0	4.308	0	34.450	0	1.81	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	931.2	0	SC	0	4.297	0	34.454	0	1.83	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	933.2	0	SC	0	4.286	0	34.459	0	1.83	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	935.2	0	SC	0	4.270	0	34.463	0	1.82	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	937.2	0	SC	0	4.268	0	34.463	0	1.83	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	939.2	0	SC	0	4.263	0	34.463	0	1.83	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	941.1	0	SC	0	4.249	0	34.464	0	1.84	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	943.1	0	SC	0	4.223	0	34.466	0	1.84	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	945.1	0	SC	0	4.214	0	34.467	0	1.85	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	947.1	0	SC	0	4.206	0	34.468	0	1.86	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	949.1	0	SC	0	4.196	0	34.468	0	1.86	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	951.0	0	SC	0	4.187	0	34.468	0	1.88	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	953.0	0	SC	0	4.177	0	34.468	0	1.88	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	955.0	0	SC	0	4.157	0	34.470	0	1.88	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	957.0	0	SC	0	4.149	0	34.470	0	1.88	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	958.9	0	SC	0	4.145	0	34.470	0	1.89	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	960.9	0	SC	0	4.122	0	34.470	0	1.89	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	962.9	0	SC	0	4.093	0	34.471	0	1.88	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	964.9	0	SC	0	4.076	0	34.473	0	1.89	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	966.9	0	SC	0	4.070	0	34.473	0	1.89	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	968.8	0	SC	0	4.062	0	34.474	0	1.89	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	970.8	0	SC	0	4.052	0	34.475	0	1.88	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	972.8	0	SC	0	4.048	0	34.475	0	1.88	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	974.8	0	SC	0	4.034	0	34.477	0	1.89	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	976.8	0	SC	0	4.029	0	34.478	0	1.90	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	978.7	0	SC	0	4.027	0	34.479	0	1.89	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	980.7	0	SC	0	4.014	0	34.480	0	1.89	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	982.7	0	SC	0	4.006	0	34.480	0	1.89	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	984.7	0	SC	0	3.990	0	34.480	0	1.91	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	986.7	0	SC	0	3.965	0	34.481	0	1.91	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	988.6	0	SC	0	3.949	0	34.483	0	1.91	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	990.6	0	SC	0	3.935	0	34.484	0	1.91	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	992.6	0	SC	0	3.921	0	34.487	0	1.91	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	994.6	0	SC	0	3.911	0	34.488	0	1.92	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	996.5	0	SC	0	3.895	0	34.489	0	1.92	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	998.5	0	SC	0	3.880	0	34.490	0	1.92	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1000.5	0	SC	0	3.876	0	34.491	0	1.93	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1002.5	0	SC	0	3.870	0	34.493	0	1.94	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1004.5	0	SC	0	3.869	0	34.493	0	1.94	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1006.4	0	SC	0	3.869	0	34.493	0	1.94	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1008.4	0	SC	0	3.864	0	34.494	0	1.94	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1010.4	0	SC	0	3.858	0	34.494	0	1.94	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1012.4	0	SC	0	3.852	0	34.496	0	1.95	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1014.3	0	SC	0	3.843	0	34.497	0	1.97	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1016.3	0	SC	0	3.836	0	34.497	0	1.96	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1018.3	0	SC	0	3.827	0	34.498	0	1.96	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1020.3	0	SC	0	3.816	0	34.498	0	1.96	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1022.3	0	SC	0	3.808	0	34.498	0	1.96	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1024.2	0	SC	0	3.803	0	34.498	0	1.98	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1026.2	0	SC	0	3.794	0	34.498	0	1.98	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1028.2	0	SC	0	3.786	0	34.499	0	1.98	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1030.2	0	SC	0	3.783	0	34.500	0	1.97	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1032.2	0	SC	0	3.777	0	34.500	0	1.97	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1034.1	0	SC	0	3.767	0	34.501	0	1.98	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1036.1	0	SC	0	3.761	0	34.501	0	1.97	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1038.1	0	SC	0	3.759	0	34.501	0	1.97	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1040.1	0	SC	0	3.755	0	34.501	0	1.97	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1042.0	0	SC	0	3.737	0	34.504	0	1.97	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1044.0	0	SC	0	3.726	0	34.505	0	1.98	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1046.0	0	SC	0	3.718	0	34.506	0	1.99	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1048.0	0	SC	0	3.713	0	34.506	0	1.99	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1050.0	0	SC	0	3.711	0	34.507	0	1.99	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1051.9	0	SC	0	3.705	0	34.508	0	1.98	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1053.9	0	SC	0	3.699	0	34.508	0	2.00	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1055.9	0	SC	0	3.693	0	34.508	0	1.99	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1057.9	0	SC	0	3.681	0	34.509	0	2.00	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1059.8	0	SC	0	3.671	0	34.510	0	1.99	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1061.8	0	SC	0	3.666	0	34.511	0	2.00	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1063.8	0	SC	0	3.665	0	34.511	0	2.01	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1065.8	0	SC	0	3.661	0	34.511	0	2.01	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1067.8	0	SC	0	3.658	0	34.512	0	2.01	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1069.7	0	SC	0	3.653	0	34.512	0	2.02	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1071.7	0	SC	0	3.638	0	34.513	0	2.01	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1073.7	0	SC	0	3.630	0	34.514	0	2.02	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1075.7	0	SC	0	3.620	0	34.515	0	2.02	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1077.6	0	SC	0	3.614	0	34.516	0	2.03	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1079.6	0	SC	0	3.608	0	34.516	0	2.03	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1081.6	0	SC	0	3.594	0	34.518	0	2.03	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1083.6	0	SC	0	3.590	0	34.518	0	2.03	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1085.6	0	SC	0	3.584	0	34.518	0	2.03	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1087.5	0	SC	0	3.577	0	34.519	0	2.03	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1089.5	0	SC	0	3.565	0	34.521	0	2.04	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1091.5	0	SC	0	3.555	0	34.522	0	2.06	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1093.5	0	SC	0	3.550	0	34.523	0	2.04	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1095.4	0	SC	0	3.548	0	34.523	0	2.04	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1097.4	0	SC	0	3.546	0	34.524	0	2.06	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1099.4	0	SC	0	3.541	0	34.524	0	2.04	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1101.4	0	SC	0	3.535	0	34.525	0	2.06	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1103.3	0	SC	0	3.534	0	34.525	0	2.06	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1105.3	0	SC	0	3.533	0	34.525	0	2.06	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1107.3	0	SC	0	3.532	0	34.525	0	2.06	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1109.3	0	SC	0	3.521	0	34.525	0	2.09	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1111.3	0	SC	0	3.505	0	34.527	0	2.08	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1113.2	0	SC	0	3.487	0	34.529	0	2.09	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1115.2	0	SC	0	3.478	0	34.529	0	2.06	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1117.2	0	SC	0	3.474	0	34.529	0	2.08	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1119.2	0	SC	0	3.467	0	34.529	0	2.10	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1121.1	0	SC	0	3.454	0	34.531	0	2.10	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1123.1	0	SC	0	3.446	0	34.531	0	2.09	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1125.1	0	SC	0	3.442	0	34.531	0	2.09	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1127.1	0	SC	0	3.440	0	34.531	0	2.10	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1129.1	0	SC	0	3.437	0	34.531	0	2.10	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1131.0	0	SC	0	3.435	0	34.531	0	2.11	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1133.0	0	SC	0	3.433	0	34.532	0	2.11	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1135.0	0	SC	0	3.430	0	34.532	0	2.10	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1137.0	0	SC	0	3.425	0	34.533	0	2.11	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1138.9	0	SC	0	3.417	0	34.533	0	2.11	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1140.9	0	SC	0	3.407	0	34.535	0	2.10	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1142.9	0	SC	0	3.401	0	34.535	0	2.11	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1144.9	0	SC	0	3.395	0	34.536	0	2.12	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1146.8	0	SC	0	3.393	0	34.536	0	2.13	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1148.8	0	SC	0	3.392	0	34.536	0	2.12	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1150.8	0	SC	0	3.388	0	34.536	0	2.12	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1152.8	0	SC	0	3.380	0	34.537	0	2.12	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1154.8	0	SC	0	3.375	0	34.538	0	2.12	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1156.7	0	SC	0	3.367	0	34.539	0	2.12	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1158.7	0	SC	0	3.362	0	34.540	0	2.14	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1160.7	0	SC	0	3.357	0	34.541	0	2.14	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1162.7	0	SC	0	3.354	0	34.542	0	2.14	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1164.6	0	SC	0	3.352	0	34.543	0	2.14	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1166.6	0	SC	0	3.349	0	34.543	0	2.15	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1168.6	0	SC	0	3.344	0	34.543	0	2.14	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1170.6	0	SC	0	3.341	0	34.544	0	2.16	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1172.5	0	SC	0	3.341	0	34.544	0	2.15	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1174.5	0	SC	0	3.340	0	34.544	0	2.16	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1176.5	0	SC	0	3.329	0	34.546	0	2.16	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1178.5	0	SC	0	3.318	0	34.547	0	2.17	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1180.5	0	SC	0	3.312	0	34.548	0	2.17	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1182.4	0	SC	0	3.310	0	34.548	0	2.18	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1184.4	0	SC	0	3.307	0	34.548	0	2.20	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1186.4	0	SC	0	3.297	0	34.549	0	2.18	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1188.4	0	SC	0	3.293	0	34.549	0	2.18	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1190.3	0	SC	0	3.292	0	34.549	0	2.19	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1192.3	0	SC	0	3.290	0	34.549	0	2.19	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1194.3	0	SC	0	3.283	0	34.549	0	2.19	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1196.3	0	SC	0	3.277	0	34.550	0	2.20	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1198.2	0	SC	0	3.274	0	34.550	0	2.20	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1200.2	0	SC	0	3.269	0	34.550	0	2.20	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1202.2	0	SC	0	3.266	0	34.551	0	2.20	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1204.2	0	SC	0	3.264	0	34.551	0	2.20	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1206.1	0	SC	0	3.256	0	34.551	0	2.21	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1208.1	0	SC	0	3.249	0	34.552	0	2.21	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1210.1	0	SC	0	3.244	0	34.552	0	2.21	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1212.1	0	SC	0	3.238	0	34.553	0	2.21	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1214.1	0	SC	0	3.235	0	34.553	0	2.22	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1216.0	0	SC	0	3.233	0	34.553	0	2.22	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1218.0	0	SC	0	3.232	0	34.553	0	2.22	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1220.0	0	SC	0	3.231	0	34.553	0	2.22	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1222.0	0	SC	0	3.230	0	34.554	0	2.22	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1223.9	0	SC	0	3.227	0	34.554	0	2.22	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1225.9	0	SC	0	3.226	0	34.554	0	2.23	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1227.9	0	SC	0	3.221	0	34.554	0	2.24	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1229.9	0	SC	0	3.215	0	34.555	0	2.23	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1231.8	0	SC	0	3.208	0	34.555	0	2.23	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1233.8	0	SC	0	3.205	0	34.555	0	2.22	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1235.8	0	SC	0	3.200	0	34.555	0	2.23	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1237.8	0	SC	0	3.186	0	34.557	0	2.24	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1239.7	0	SC	0	3.182	0	34.557	0	2.24	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1241.7	0	SC	0	3.181	0	34.557	0	2.23	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1243.7	0	SC	0	3.179	0	34.557	0	2.24	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1245.7	0	SC	0	3.178	0	34.557	0	2.24	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1247.7	0	SC	0	3.176	0	34.558	0	2.24	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1249.6	0	SC	0	3.165	0	34.558	0	2.25	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1251.6	0	SC	0	3.159	0	34.558	0	2.25	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1253.6	0	SC	0	3.157	0	34.558	0	2.26	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1255.6	0	SC	0	3.153	0	34.558	0	2.25	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1257.5	0	SC	0	3.148	0	34.559	0	2.25	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1259.5	0	SC	0	3.145	0	34.559	0	2.25	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1261.5	0	SC	0	3.143	0	34.559	0	2.26	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1263.5	0	SC	0	3.143	0	34.558	0	2.26	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1265.4	0	SC	0	3.142	0	34.559	0	2.26	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1267.4	0	SC	0	3.142	0	34.559	0	2.27	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1269.4	0	SC	0	3.142	0	34.559	0	2.26	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1271.4	0	SC	0	3.142	0	34.559	0	2.27	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1273.3	0	SC	0	3.141	0	34.559	0	2.27	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1275.3	0	SC	0	3.135	0	34.559	0	2.27	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1277.3	0	SC	0	3.130	0	34.560	0	2.26	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1279.3	0	SC	0	3.129	0	34.560	0	2.27	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1281.2	0	SC	0	3.123	0	34.560	0	2.26	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1283.2	0	SC	0	3.118	0	34.561	0	2.27	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1285.2	0	SC	0	3.117	0	34.561	0	2.27	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1287.2	0	SC	0	3.116	0	34.562	0	2.27	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1289.1	0	SC	0	3.110	0	34.562	0	2.25	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1291.1	0	SC	0	3.106	0	34.563	0	2.28	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1293.1	0	SC	0	3.103	0	34.563	0	2.27	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1295.1	0	SC	0	3.099	0	34.563	0	2.27	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1297.0	0	SC	0	3.090	0	34.564	0	2.28	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1299.0	0	SC	0	3.088	0	34.564	0	2.28	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1301.0	0	SC	0	3.085	0	34.564	0	2.28	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1303.0	0	SC	0	3.081	0	34.565	0	2.29	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1304.9	0	SC	0	3.076	0	34.566	0	2.30	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1306.9	0	SC	0	3.074	0	34.565	0	2.30	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1308.9	0	SC	0	3.070	0	34.565	0	2.29	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1310.9	0	SC	0	3.059	0	34.566	0	2.30	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1312.8	0	SC	0	3.054	0	34.566	0	2.29	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1314.8	0	SC	0	3.053	0	34.566	0	2.30	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1316.8	0	SC	0	3.047	0	34.566	0	2.30	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1318.8	0	SC	0	3.043	0	34.567	0	2.31	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1320.8	0	SC	0	3.039	0	34.566	0	2.31	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1322.7	0	SC	0	3.028	0	34.567	0	2.30	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1324.7	0	SC	0	3.019	0	34.567	0	2.31	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1326.7	0	SC	0	3.017	0	34.567	0	2.31	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1328.7	0	SC	0	3.015	0	34.567	0	2.31	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1330.6	0	SC	0	3.013	0	34.567	0	2.31	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1332.6	0	SC	0	3.011	0	34.567	0	2.31	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1334.6	0	SC	0	3.010	0	34.567	0	2.31	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1336.6	0	SC	0	3.010	0	34.567	0	2.31	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1338.5	0	SC	0	3.008	0	34.567	0	2.31	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1340.5	0	SC	0	3.007	0	34.567	0	2.31	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1342.5	0	SC	0	3.006	0	34.567	0	2.31	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1344.5	0	SC	0	3.005	0	34.568	0	2.31	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1346.4	0	SC	0	3.003	0	34.567	0	2.31	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1348.4	0	SC	0	3.002	0	34.567	0	2.31	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1350.4	0	SC	0	3.002	0	34.567	0	2.31	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1352.4	0	SC	0	3.001	0	34.568	0	2.31	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1354.3	0	SC	0	2.999	0	34.568	0	2.31	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1356.3	0	SC	0	2.995	0	34.568	0	2.31	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1358.3	0	SC	0	2.988	0	34.568	0	2.33	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1360.3	0	SC	0	2.981	0	34.568	0	2.33	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1362.2	0	SC	0	2.972	0	34.569	0	2.31	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1364.2	0	SC	0	2.957	0	34.569	0	2.33	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1366.2	0	SC	0	2.953	0	34.570	0	2.33	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1368.2	0	SC	0	2.951	0	34.570	0	2.33	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1370.1	0	SC	0	2.951	0	34.570	0	2.33	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1372.1	0	SC	0	2.951	0	34.570	0	2.33	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1374.1	0	SC	0	2.951	0	34.570	0	2.34	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1376.1	0	SC	0	2.951	0	34.570	0	2.33	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1378.0	0	SC	0	2.950	0	34.570	0	2.34	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1380.0	0	SC	0	2.950	0	34.570	0	2.34	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1382.0	0	SC	0	2.949	0	34.570	0	2.34	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1384.0	0	SC	0	2.947	0	34.570	0	2.34	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1385.9	0	SC	0	2.943	0	34.571	0	2.34	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1387.9	0	SC	0	2.941	0	34.571	0	2.34	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1389.9	0	SC	0	2.936	0	34.570	0	2.34	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1391.9	0	SC	0	2.922	0	34.572	0	2.34	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1393.8	0	SC	0	2.917	0	34.572	0	2.35	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1395.8	0	SC	0	2.916	0	34.572	0	2.34	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1397.8	0	SC	0	2.914	0	34.572	0	2.35	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1399.8	0	SC	0	2.910	0	34.573	0	2.35	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1401.7	0	SC	0	2.909	0	34.573	0	2.36	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1403.7	0	SC	0	2.908	0	34.573	0	2.35	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1405.7	0	SC	0	2.907	0	34.573	0	2.35	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1407.6	0	SC	0	2.905	0	34.573	0	2.31	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1409.6	0	SC	0	2.901	0	34.573	0	2.36	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1411.6	0	SC	0	2.898	0	34.573	0	2.36	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1413.6	0	SC	0	2.896	0	34.574	0	2.36	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1415.5	0	SC	0	2.894	0	34.574	0	2.36	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1417.5	0	SC	0	2.891	0	34.574	0	2.36	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1419.5	0	SC	0	2.887	0	34.574	0	2.35	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1421.5	0	SC	0	2.884	0	34.575	0	2.36	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1423.4	0	SC	0	2.879	0	34.575	0	2.36	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1425.4	0	SC	0	2.875	0	34.575	0	2.37	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1427.4	0	SC	0	2.874	0	34.575	0	2.36	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1429.4	0	SC	0	2.872	0	34.575	0	2.36	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1431.3	0	SC	0	2.862	0	34.576	0	2.37	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1433.3	0	SC	0	2.855	0	34.576	0	2.37	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1435.3	0	SC	0	2.849	0	34.577	0	2.36	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1437.3	0	SC	0	2.846	0	34.577	0	2.37	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1439.2	0	SC	0	2.844	0	34.577	0	2.37	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1441.2	0	SC	0	2.841	0	34.577	0	2.37	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1443.2	0	SC	0	2.838	0	34.577	0	2.37	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1445.2	0	SC	0	2.837	0	34.578	0	2.37	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1447.1	0	SC	0	2.837	0	34.578	0	2.37	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1449.1	0	SC	0	2.837	0	34.577	0	2.38	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1451.1	0	SC	0	2.834	0	34.578	0	2.38	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1453.1	0	SC	0	2.824	0	34.578	0	2.38	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1455.0	0	SC	0	2.819	0	34.579	0	2.38	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1457.0	0	SC	0	2.817	0	34.579	0	2.38	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1459.0	0	SC	0	2.812	0	34.580	0	2.38	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1461.0	0	SC	0	2.808	0	34.580	0	2.39	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1462.9	0	SC	0	2.804	0	34.580	0	2.39	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1464.9	0	SC	0	2.801	0	34.580	0	2.39	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1466.9	0	SC	0	2.797	0	34.581	0	2.38	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1468.9	0	SC	0	2.793	0	34.581	0	2.39	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1470.8	0	SC	0	2.780	0	34.582	0	2.39	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1472.8	0	SC	0	2.778	0	34.582	0	2.41	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1474.8	0	SC	0	2.777	0	34.582	0	2.39	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1476.7	0	SC	0	2.773	0	34.582	0	2.40	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1478.7	0	SC	0	2.770	0	34.583	0	2.39	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1480.7	0	SC	0	2.767	0	34.583	0	2.41	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1482.7	0	SC	0	2.761	0	34.583	0	2.41	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1484.6	0	SC	0	2.751	0	34.584	0	2.41	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1486.6	0	SC	0	2.746	0	34.584	0	2.42	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1488.6	0	SC	0	2.745	0	34.584	0	2.41	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1490.6	0	SC	0	2.742	0	34.584	0	2.41	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1492.5	0	SC	0	2.740	0	34.585	0	2.41	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1494.5	0	SC	0	2.739	0	34.585	0	2.41	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1496.5	0	SC	0	2.736	0	34.585	0	2.42	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1498.5	0	SC	0	2.733	0	34.585	0	2.41	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1500.4	0	SC	0	2.730	0	34.585	0	2.42	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1502.4	0	SC	0	2.728	0	34.585	0	2.42	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1504.4	0	SC	0	2.721	0	34.586	0	2.42	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1506.4	0	SC	0	2.715	0	34.586	0	2.42	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1508.3	0	SC	0	2.712	0	34.586	0	2.42	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1510.3	0	SC	0	2.712	0	34.587	0	2.42	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1512.3	0	SC	0	2.711	0	34.586	0	2.43	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1514.2	0	SC	0	2.708	0	34.587	0	2.43	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1516.2	0	SC	0	2.707	0	34.586	0	2.43	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1518.2	0	SC	0	2.705	0	34.587	0	2.43	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1520.2	0	SC	0	2.702	0	34.587	0	2.43	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1522.1	0	SC	0	2.699	0	34.587	0	2.42	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1524.1	0	SC	0	2.697	0	34.587	0	2.43	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1526.1	0	SC	0	2.694	0	34.587	0	2.44	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1528.1	0	SC	0	2.692	0	34.587	0	2.44	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1530.0	0	SC	0	2.689	0	34.587	0	2.43	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1532.0	0	SC	0	2.684	0	34.587	0	2.43	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1534.0	0	SC	0	2.677	0	34.587	0	2.44	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1536.0	0	SC	0	2.676	0	34.587	0	2.43	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1537.9	0	SC	0	2.674	0	34.588	0	2.45	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1539.9	0	SC	0	2.672	0	34.587	0	2.44	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1541.9	0	SC	0	2.670	0	34.588	0	2.44	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1543.8	0	SC	0	2.668	0	34.588	0	2.44	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1545.8	0	SC	0	2.663	0	34.588	0	2.44	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1547.8	0	SC	0	2.661	0	34.588	0	2.45	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1549.8	0	SC	0	2.660	0	34.588	0	2.44	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1551.7	0	SC	0	2.657	0	34.588	0	2.44	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1553.7	0	SC	0	2.651	0	34.588	0	2.45	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1555.7	0	SC	0	2.646	0	34.588	0	2.46	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1557.7	0	SC	0	2.643	0	34.589	0	2.45	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1559.6	0	SC	0	2.638	0	34.589	0	2.45	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1561.6	0	SC	0	2.634	0	34.589	0	2.45	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1563.6	0	SC	0	2.633	0	34.589	0	2.46	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1565.6	0	SC	0	2.628	0	34.589	0	2.45	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1567.5	0	SC	0	2.624	0	34.590	0	2.46	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1569.5	0	SC	0	2.623	0	34.590	0	2.45	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1571.5	0	SC	0	2.619	0	34.590	0	2.46	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1573.4	0	SC	0	2.617	0	34.591	0	2.47	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1575.4	0	SC	0	2.613	0	34.591	0	2.47	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1577.4	0	SC	0	2.613	0	34.591	0	2.47	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1579.4	0	SC	0	2.611	0	34.591	0	2.47	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1581.3	0	SC	0	2.607	0	34.591	0	2.46	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1583.3	0	SC	0	2.604	0	34.591	0	2.47	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1585.3	0	SC	0	2.602	0	34.591	0	2.48	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1587.3	0	SC	0	2.599	0	34.592	0	2.49	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1589.2	0	SC	0	2.596	0	34.592	0	2.48	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1591.2	0	SC	0	2.594	0	34.592	0	2.48	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1593.2	0	SC	0	2.593	0	34.592	0	2.47	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1595.1	0	SC	0	2.593	0	34.592	0	2.48	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1597.1	0	SC	0	2.593	0	34.592	0	2.48	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1599.1	0	SC	0	2.592	0	34.592	0	2.48	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1601.1	0	SC	0	2.591	0	34.593	0	2.48	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1603.0	0	SC	0	2.591	0	34.593	0	2.48	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1605.0	0	SC	0	2.590	0	34.592	0	2.48	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1607.0	0	SC	0	2.589	0	34.592	0	2.49	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1609.0	0	SC	0	2.588	0	34.593	0	2.48	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1610.9	0	SC	0	2.586	0	34.593	0	2.48	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1612.9	0	SC	0	2.584	0	34.593	0	2.48	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1614.9	0	SC	0	2.583	0	34.593	0	2.48	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1616.8	0	SC	0	2.581	0	34.594	0	2.50	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1618.8	0	SC	0	2.578	0	34.593	0	2.49	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1620.8	0	SC	0	2.575	0	34.593	0	2.48	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1622.8	0	SC	0	2.574	0	34.594	0	2.49	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1624.7	0	SC	0	2.573	0	34.594	0	2.47	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1626.7	0	SC	0	2.572	0	34.594	0	2.49	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1628.7	0	SC	0	2.571	0	34.594	0	2.49	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1630.7	0	SC	0	2.568	0	34.595	0	2.49	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1632.6	0	SC	0	2.563	0	34.595	0	2.49	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1634.6	0	SC	0	2.559	0	34.596	0	2.49	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1636.6	0	SC	0	2.551	0	34.596	0	2.50	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1638.5	0	SC	0	2.547	0	34.597	0	2.49	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1640.5	0	SC	0	2.546	0	34.597	0	2.50	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1642.5	0	SC	0	2.545	0	34.597	0	2.48	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1644.5	0	SC	0	2.543	0	34.597	0	2.49	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1646.4	0	SC	0	2.542	0	34.597	0	2.49	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1648.4	0	SC	0	2.542	0	34.597	0	2.50	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1650.4	0	SC	0	2.541	0	34.597	0	2.50	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1652.4	0	SC	0	2.540	0	34.597	0	2.50	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1654.3	0	SC	0	2.539	0	34.597	0	2.50	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1656.3	0	SC	0	2.538	0	34.598	0	2.50	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1658.3	0	SC	0	2.534	0	34.598	0	2.50	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1660.2	0	SC	0	2.533	0	34.598	0	2.50	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1662.2	0	SC	0	2.531	0	34.598	0	2.50	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1664.2	0	SC	0	2.528	0	34.598	0	2.50	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1666.2	0	SC	0	2.528	0	34.598	0	2.50	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1668.1	0	SC	0	2.527	0	34.598	0	2.49	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1670.1	0	SC	0	2.525	0	34.599	0	2.50	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1672.1	0	SC	0	2.524	0	34.599	0	2.50	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1674.0	0	SC	0	2.522	0	34.599	0	2.53	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1676.0	0	SC	0	2.519	0	34.599	0	2.50	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1678.0	0	SC	0	2.513	0	34.599	0	2.50	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1680.0	0	SC	0	2.506	0	34.600	0	2.50	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1681.9	0	SC	0	2.503	0	34.600	0	2.51	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1683.9	0	SC	0	2.503	0	34.600	0	2.51	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1685.9	0	SC	0	2.501	0	34.600	0	2.51	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1687.8	0	SC	0	2.496	0	34.600	0	2.52	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1689.8	0	SC	0	2.492	0	34.601	0	2.52	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1691.8	0	SC	0	2.491	0	34.601	0	2.52	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1693.8	0	SC	0	2.491	0	34.601	0	2.52	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1695.7	0	SC	0	2.490	0	34.601	0	2.52	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1697.7	0	SC	0	2.488	0	34.601	0	2.52	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1699.7	0	SC	0	2.483	0	34.601	0	2.52	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1701.7	0	SC	0	2.480	0	34.602	0	2.52	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1703.6	0	SC	0	2.478	0	34.602	0	2.53	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1705.6	0	SC	0	2.478	0	34.602	0	2.53	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1707.6	0	SC	0	2.477	0	34.602	0	2.53	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1709.5	0	SC	0	2.475	0	34.602	0	2.53	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1711.5	0	SC	0	2.473	0	34.602	0	2.53	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1713.5	0	SC	0	2.468	0	34.602	0	2.53	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1715.5	0	SC	0	2.465	0	34.603	0	2.52	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1717.4	0	SC	0	2.463	0	34.603	0	2.53	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1719.4	0	SC	0	2.462	0	34.603	0	2.53	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1721.4	0	SC	0	2.461	0	34.603	0	2.53	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1723.3	0	SC	0	2.461	0	34.603	0	2.54	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1725.3	0	SC	0	2.460	0	34.603	0	2.53	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1727.3	0	SC	0	2.456	0	34.603	0	2.53	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1729.3	0	SC	0	2.449	0	34.604	0	2.53	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1731.2	0	SC	0	2.448	0	34.604	0	2.54	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1733.2	0	SC	0	2.448	0	34.604	0	2.54	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1735.2	0	SC	0	2.445	0	34.604	0	2.54	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1737.1	0	SC	0	2.444	0	34.604	0	2.55	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1739.1	0	SC	0	2.443	0	34.604	0	2.54	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1741.1	0	SC	0	2.441	0	34.604	0	2.54	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1743.1	0	SC	0	2.437	0	34.605	0	2.54	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1745.0	0	SC	0	2.435	0	34.605	0	2.54	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1747.0	0	SC	0	2.434	0	34.605	0	2.55	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1749.0	0	SC	0	2.432	0	34.605	0	2.55	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1750.9	0	SC	0	2.429	0	34.605	0	2.55	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1752.9	0	SC	0	2.426	0	34.605	0	2.55	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1754.9	0	SC	0	2.422	0	34.606	0	2.58	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1756.9	0	SC	0	2.418	0	34.606	0	2.55	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1758.8	0	SC	0	2.416	0	34.606	0	2.55	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1760.8	0	SC	0	2.410	0	34.606	0	2.56	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1762.8	0	SC	0	2.407	0	34.607	0	2.56	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1764.7	0	SC	0	2.404	0	34.607	0	2.56	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1766.7	0	SC	0	2.402	0	34.607	0	2.56	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1768.7	0	SC	0	2.398	0	34.607	0	2.56	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1770.7	0	SC	0	2.395	0	34.608	0	2.56	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1772.6	0	SC	0	2.394	0	34.608	0	2.56	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1774.6	0	SC	0	2.393	0	34.608	0	2.57	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1776.6	0	SC	0	2.393	0	34.608	0	2.57	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1778.5	0	SC	0	2.392	0	34.608	0	2.56	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1780.5	0	SC	0	2.391	0	34.608	0	2.57	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1782.5	0	SC	0	2.391	0	34.608	0	2.57	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1784.5	0	SC	0	2.391	0	34.608	0	2.58	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1786.4	0	SC	0	2.390	0	34.608	0	2.57	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1788.4	0	SC	0	2.389	0	34.608	0	2.57	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1790.4	0	SC	0	2.388	0	34.608	0	2.57	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1792.3	0	SC	0	2.386	0	34.608	0	2.57	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1794.3	0	SC	0	2.384	0	34.608	0	2.57	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1796.3	0	SC	0	2.383	0	34.609	0	2.58	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1798.2	0	SC	0	2.383	0	34.609	0	2.57	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1800.2	0	SC	0	2.384	0	34.609	0	2.57	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1802.2	0	SC	0	2.384	0	34.609	0	2.58	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1804.2	0	SC	0	2.383	0	34.609	0	2.58	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1806.1	0	SC	0	2.382	0	34.609	0	2.57	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1808.1	0	SC	0	2.380	0	34.609	0	2.58	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1810.1	0	SC	0	2.379	0	34.609	0	2.58	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1812.0	0	SC	0	2.376	0	34.609	0	2.58	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1814.0	0	SC	0	2.371	0	34.610	0	2.58	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1816.0	0	SC	0	2.368	0	34.610	0	2.58	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1818.0	0	SC	0	2.367	0	34.610	0	2.57	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1819.9	0	SC	0	2.366	0	34.610	0	2.60	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1821.9	0	SC	0	2.362	0	34.610	0	2.58	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1823.9	0	SC	0	2.361	0	34.610	0	2.58	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1825.8	0	SC	0	2.360	0	34.610	0	2.57	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1827.8	0	SC	0	2.357	0	34.611	0	2.59	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1829.8	0	SC	0	2.354	0	34.611	0	2.59	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1831.8	0	SC	0	2.352	0	34.611	0	2.59	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1833.7	0	SC	0	2.350	0	34.611	0	2.59	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1835.7	0	SC	0	2.349	0	34.611	0	2.59	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1837.7	0	SC	0	2.346	0	34.611	0	2.60	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1839.6	0	SC	0	2.343	0	34.612	0	2.60	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1841.6	0	SC	0	2.340	0	34.611	0	2.58	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1843.6	0	SC	0	2.339	0	34.612	0	2.58	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1845.5	0	SC	0	2.339	0	34.612	0	2.59	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1847.5	0	SC	0	2.339	0	34.612	0	2.60	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1849.5	0	SC	0	2.338	0	34.612	0	2.59	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1851.5	0	SC	0	2.338	0	34.612	0	2.59	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1853.4	0	SC	0	2.338	0	34.612	0	2.59	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1855.4	0	SC	0	2.338	0	34.612	0	2.60	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1857.4	0	SC	0	2.337	0	34.612	0	2.59	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1859.3	0	SC	0	2.335	0	34.612	0	2.60	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1861.3	0	SC	0	2.333	0	34.613	0	2.60	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1863.3	0	SC	0	2.331	0	34.612	0	2.61	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1865.2	0	SC	0	2.330	0	34.612	0	2.60	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1867.2	0	SC	0	2.329	0	34.612	0	2.59	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1869.2	0	SC	0	2.327	0	34.613	0	2.59	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1871.2	0	SC	0	2.325	0	34.613	0	2.60	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1873.1	0	SC	0	2.325	0	34.613	0	2.60	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1875.1	0	SC	0	2.324	0	34.613	0	2.61	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1877.1	0	SC	0	2.323	0	34.613	0	2.60	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1879.0	0	SC	0	2.323	0	34.613	0	2.60	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1881.0	0	SC	0	2.321	0	34.613	0	2.61	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1883.0	0	SC	0	2.314	0	34.614	0	2.61	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1884.9	0	SC	0	2.310	0	34.614	0	2.60	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1886.9	0	SC	0	2.308	0	34.614	0	2.59	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1888.9	0	SC	0	2.306	0	34.614	0	2.58	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1890.9	0	SC	0	2.304	0	34.614	0	2.61	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1892.8	0	SC	0	2.304	0	34.615	0	2.61	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1894.8	0	SC	0	2.304	0	34.614	0	2.61	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1896.8	0	SC	0	2.303	0	34.615	0	2.61	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1898.7	0	SC	0	2.302	0	34.615	0	2.61	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1900.7	0	SC	0	2.299	0	34.615	0	2.61	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1902.7	0	SC	0	2.296	0	34.615	0	2.61	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1904.6	0	SC	0	2.291	0	34.616	0	2.62	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1906.6	0	SC	0	2.289	0	34.616	0	2.62	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1908.6	0	SC	0	2.287	0	34.616	0	2.62	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1910.6	0	SC	0	2.284	0	34.616	0	2.61	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1912.5	0	SC	0	2.282	0	34.616	0	2.61	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1914.5	0	SC	0	2.280	0	34.617	0	2.62	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1916.5	0	SC	0	2.280	0	34.616	0	2.62	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1918.4	0	SC	0	2.278	0	34.616	0	2.63	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1920.4	0	SC	0	2.274	0	34.617	0	2.62	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1922.4	0	SC	0	2.272	0	34.617	0	2.61	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1924.3	0	SC	0	2.270	0	34.617	0	2.62	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1926.3	0	SC	0	2.268	0	34.617	0	2.62	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1928.3	0	SC	0	2.263	0	34.617	0	2.63	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1930.3	0	SC	0	2.257	0	34.618	0	2.63	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1932.2	0	SC	0	2.255	0	34.618	0	2.63	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1934.2	0	SC	0	2.253	0	34.618	0	2.63	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1936.2	0	SC	0	2.253	0	34.618	0	2.63	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1938.1	0	SC	0	2.252	0	34.618	0	2.63	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1940.1	0	SC	0	2.252	0	34.618	0	2.64	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1942.1	0	SC	0	2.252	0	34.618	0	2.64	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1944.0	0	SC	0	2.251	0	34.618	0	2.64	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1946.0	0	SC	0	2.250	0	34.618	0	2.64	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1948.0	0	SC	0	2.249	0	34.619	0	2.64	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1950.0	0	SC	0	2.249	0	34.618	0	2.65	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1951.9	0	SC	0	2.249	0	34.618	0	2.64	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1953.9	0	SC	0	2.249	0	34.618	0	2.64	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1955.9	0	SC	0	2.249	0	34.618	0	2.65	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1957.8	0	SC	0	2.249	0	34.618	0	2.65	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1959.8	0	SC	0	2.248	0	34.618	0	2.63	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1961.8	0	SC	0	2.242	0	34.619	0	2.65	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1963.7	0	SC	0	2.237	0	34.619	0	2.64	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1965.7	0	SC	0	2.235	0	34.619	0	2.65	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1967.7	0	SC	0	2.231	0	34.619	0	2.65	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1969.6	0	SC	0	2.230	0	34.619	0	2.65	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1971.6	0	SC	0	2.229	0	34.619	0	2.65	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1973.6	0	SC	0	2.227	0	34.619	0	2.65	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1975.6	0	SC	0	2.221	0	34.620	0	2.66	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1977.5	0	SC	0	2.216	0	34.620	0	2.66	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1979.5	0	SC	0	2.212	0	34.620	0	2.66	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1981.5	0	SC	0	2.210	0	34.620	0	2.66	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1983.4	0	SC	0	2.209	0	34.621	0	2.65	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1985.4	0	SC	0	2.208	0	34.621	0	2.66	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1987.4	0	SC	0	2.207	0	34.621	0	2.66	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1989.3	0	SC	0	2.204	0	34.621	0	2.67	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1991.3	0	SC	0	2.200	0	34.621	0	2.66	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1993.3	0	SC	0	2.197	0	34.622	0	2.66	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1995.2	0	SC	0	2.195	0	34.621	0	2.66	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1997.2	0	SC	0	2.194	0	34.622	0	2.68	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	1999.2	0	SC	0	2.191	0	34.622	0	2.66	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2001.2	0	SC	0	2.188	0	34.622	0	2.68	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2003.1	0	SC	0	2.187	0	34.622	0	2.66	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2005.1	0	SC	0	2.184	0	34.623	0	2.67	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2007.1	0	SC	0	2.182	0	34.623	0	2.68	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2009.0	0	SC	0	2.179	0	34.623	0	2.68	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2011.0	0	SC	0	2.176	0	34.623	0	2.67	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2013.0	0	SC	0	2.175	0	34.623	0	2.69	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2014.9	0	SC	0	2.173	0	34.623	0	2.68	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2016.9	0	SC	0	2.172	0	34.623	0	2.68	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2018.9	0	SC	0	2.170	0	34.623	0	2.69	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2020.8	0	SC	0	2.170	0	34.623	0	2.69	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2022.8	0	SC	0	2.169	0	34.623	0	2.69	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2024.8	0	SC	0	2.165	0	34.624	0	2.69	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2026.7	0	SC	0	2.161	0	34.624	0	2.69	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2028.7	0	SC	0	2.159	0	34.624	0	2.69	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2030.7	0	SC	0	2.158	0	34.624	0	2.69	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2032.7	0	SC	0	2.158	0	34.624	0	2.70	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2034.6	0	SC	0	2.157	0	34.624	0	2.70	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2036.6	0	SC	0	2.157	0	34.625	0	2.69	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2038.6	0	SC	0	2.156	0	34.624	0	2.70	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2040.5	0	SC	0	2.155	0	34.624	0	2.70	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2042.5	0	SC	0	2.155	0	34.624	0	2.70	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2044.5	0	SC	0	2.152	0	34.624	0	2.70	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2046.4	0	SC	0	2.147	0	34.625	0	2.71	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2048.4	0	SC	0	2.144	0	34.625	0	2.70	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2050.4	0	SC	0	2.142	0	34.625	0	2.71	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2052.3	0	SC	0	2.139	0	34.625	0	2.71	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2054.3	0	SC	0	2.138	0	34.625	0	2.71	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2056.3	0	SC	0	2.136	0	34.625	0	2.70	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2058.2	0	SC	0	2.134	0	34.626	0	2.69	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2060.2	0	SC	0	2.132	0	34.626	0	2.71	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2062.2	0	SC	0	2.132	0	34.626	0	2.71	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2064.2	0	SC	0	2.132	0	34.626	0	2.71	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2066.1	0	SC	0	2.131	0	34.626	0	2.72	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2068.1	0	SC	0	2.131	0	34.626	0	2.71	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2070.1	0	SC	0	2.130	0	34.626	0	2.71	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2072.0	0	SC	0	2.130	0	34.626	0	2.71	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2074.0	0	SC	0	2.127	0	34.626	0	2.72	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2076.0	0	SC	0	2.120	0	34.627	0	2.72	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2077.9	0	SC	0	2.119	0	34.627	0	2.72	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2079.9	0	SC	0	2.119	0	34.627	0	2.71	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2081.9	0	SC	0	2.118	0	34.627	0	2.73	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2083.8	0	SC	0	2.117	0	34.627	0	2.72	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2085.8	0	SC	0	2.116	0	34.627	0	2.69	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2087.8	0	SC	0	2.116	0	34.627	0	2.73	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2089.7	0	SC	0	2.113	0	34.627	0	2.74	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2091.7	0	SC	0	2.111	0	34.628	0	2.72	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2093.7	0	SC	0	2.111	0	34.628	0	2.72	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2095.6	0	SC	0	2.111	0	34.628	0	2.73	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2097.6	0	SC	0	2.110	0	34.628	0	2.73	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2099.6	0	SC	0	2.108	0	34.628	0	2.73	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2101.5	0	SC	0	2.108	0	34.628	0	2.73	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2103.5	0	SC	0	2.107	0	34.628	0	2.73	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2105.5	0	SC	0	2.106	0	34.628	0	2.73	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2107.5	0	SC	0	2.106	0	34.628	0	2.74	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2109.4	0	SC	0	2.105	0	34.628	0	2.74	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2111.4	0	SC	0	2.104	0	34.628	0	2.73	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2113.4	0	SC	0	2.104	0	34.628	0	2.74	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2115.3	0	SC	0	2.103	0	34.628	0	2.73	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2117.3	0	SC	0	2.100	0	34.628	0	2.75	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2119.3	0	SC	0	2.096	0	34.629	0	2.75	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2121.2	0	SC	0	2.094	0	34.629	0	2.70	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2123.2	0	SC	0	2.093	0	34.629	0	2.74	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2125.2	0	SC	0	2.088	0	34.629	0	2.74	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2127.1	0	SC	0	2.084	0	34.629	0	2.74	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2129.1	0	SC	0	2.082	0	34.630	0	2.75	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2131.1	0	SC	0	2.076	0	34.630	0	2.75	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2133.0	0	SC	0	2.073	0	34.630	0	2.75	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2135.0	0	SC	0	2.072	0	34.630	0	2.75	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2137.0	0	SC	0	2.071	0	34.631	0	2.75	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2138.9	0	SC	0	2.070	0	34.631	0	2.75	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2140.9	0	SC	0	2.067	0	34.630	0	2.76	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2142.9	0	SC	0	2.065	0	34.631	0	2.76	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2144.8	0	SC	0	2.064	0	34.630	0	2.75	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2146.8	0	SC	0	2.061	0	34.631	0	2.76	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2148.8	0	SC	0	2.060	0	34.631	0	2.78	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2150.7	0	SC	0	2.060	0	34.631	0	2.75	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2152.7	0	SC	0	2.058	0	34.631	0	2.76	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2154.7	0	SC	0	2.058	0	34.631	0	2.76	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2156.6	0	SC	0	2.058	0	34.631	0	2.78	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2158.6	0	SC	0	2.058	0	34.631	0	2.76	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2160.6	0	SC	0	2.058	0	34.631	0	2.77	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2162.6	0	SC	0	2.058	0	34.631	0	2.76	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2164.5	0	SC	0	2.057	0	34.631	0	2.77	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2166.5	0	SC	0	2.057	0	34.632	0	2.76	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2168.5	0	SC	0	2.057	0	34.631	0	2.77	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2170.4	0	SC	0	2.056	0	34.631	0	2.79	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2172.4	0	SC	0	2.055	0	34.631	0	2.77	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2174.4	0	SC	0	2.051	0	34.631	0	2.76	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2176.3	0	SC	0	2.040	0	34.632	0	2.76	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2178.3	0	SC	0	2.038	0	34.632	0	2.78	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2180.3	0	SC	0	2.037	0	34.632	0	2.77	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2182.2	0	SC	0	2.037	0	34.633	0	2.78	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2184.2	0	SC	0	2.036	0	34.633	0	2.78	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2186.2	0	SC	0	2.036	0	34.633	0	2.78	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2188.1	0	SC	0	2.036	0	34.633	0	2.77	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2190.1	0	SC	0	2.036	0	34.633	0	2.78	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2192.1	0	SC	0	2.036	0	34.633	0	2.78	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2194.0	0	SC	0	2.035	0	34.633	0	2.78	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2196.0	0	SC	0	2.035	0	34.633	0	2.79	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2198.0	0	SC	0	2.034	0	34.633	0	2.79	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2199.9	0	SC	0	2.032	0	34.633	0	2.78	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2201.9	0	SC	0	2.025	0	34.634	0	2.79	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2203.9	0	SC	0	2.021	0	34.634	0	2.79	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2205.8	0	SC	0	2.018	0	34.634	0	2.80	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2207.8	0	SC	0	2.017	0	34.634	0	2.79	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2209.8	0	SC	0	2.015	0	34.635	0	2.79	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2211.7	0	SC	0	2.014	0	34.635	0	2.78	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2213.7	0	SC	0	2.014	0	34.635	0	2.80	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2215.7	0	SC	0	2.014	0	34.635	0	2.80	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2217.6	0	SC	0	2.013	0	34.634	0	2.80	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2219.6	0	SC	0	2.012	0	34.634	0	2.80	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2221.6	0	SC	0	2.012	0	34.635	0	2.80	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2223.5	0	SC	0	2.011	0	34.634	0	2.80	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2225.5	0	SC	0	2.008	0	34.635	0	2.80	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2227.5	0	SC	0	2.006	0	34.635	0	2.80	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2229.4	0	SC	0	2.004	0	34.635	0	2.81	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2231.4	0	SC	0	2.003	0	34.635	0	2.82	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2233.4	0	SC	0	1.999	0	34.635	0	2.81	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2235.3	0	SC	0	1.996	0	34.635	0	2.80	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2237.3	0	SC	0	1.995	0	34.636	0	2.80	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2239.3	0	SC	0	1.993	0	34.636	0	2.81	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2241.2	0	SC	0	1.991	0	34.636	0	2.81	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2243.2	0	SC	0	1.991	0	34.636	0	2.81	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2245.2	0	SC	0	1.990	0	34.636	0	2.81	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2247.1	0	SC	0	1.989	0	34.637	0	2.83	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2249.1	0	SC	0	1.988	0	34.636	0	2.82	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2251.1	0	SC	0	1.988	0	34.636	0	2.82	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2253.0	0	SC	0	1.989	0	34.636	0	2.82	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2255.0	0	SC	0	1.986	0	34.636	0	2.82	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2257.0	0	SC	0	1.984	0	34.637	0	2.82	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2258.9	0	SC	0	1.984	0	34.637	0	2.83	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2260.9	0	SC	0	1.983	0	34.637	0	2.83	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2262.9	0	SC	0	1.983	0	34.636	0	2.83	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2264.8	0	SC	0	1.983	0	34.637	0	2.83	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2266.8	0	SC	0	1.982	0	34.637	0	2.83	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2268.8	0	SC	0	1.982	0	34.637	0	2.83	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2270.7	0	SC	0	1.982	0	34.637	0	2.84	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2272.7	0	SC	0	1.982	0	34.637	0	2.84	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2274.7	0	SC	0	1.981	0	34.637	0	2.84	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2276.6	0	SC	0	1.980	0	34.637	0	2.84	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2278.6	0	SC	0	1.978	0	34.637	0	2.83	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2280.6	0	SC	0	1.974	0	34.637	0	2.83	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2282.5	0	SC	0	1.972	0	34.638	0	2.83	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2284.5	0	SC	0	1.972	0	34.637	0	2.83	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2286.5	0	SC	0	1.969	0	34.638	0	2.83	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2288.4	0	SC	0	1.968	0	34.638	0	2.83	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2290.4	0	SC	0	1.967	0	34.638	0	2.83	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2292.4	0	SC	0	1.967	0	34.638	0	2.83	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2294.3	0	SC	0	1.966	0	34.638	0	2.83	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2296.3	0	SC	0	1.965	0	34.639	0	2.83	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2298.3	0	SC	0	1.964	0	34.638	0	2.83	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2300.2	0	SC	0	1.964	0	34.638	0	2.83	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2302.2	0	SC	0	1.964	0	34.639	0	2.84	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2304.2	0	SC	0	1.963	0	34.639	0	2.84	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2306.1	0	SC	0	1.962	0	34.639	0	2.84	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2308.1	0	SC	0	1.958	0	34.639	0	2.84	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2310.1	0	SC	0	1.952	0	34.639	0	2.84	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2312.0	0	SC	0	1.950	0	34.640	0	2.84	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2314.0	0	SC	0	1.949	0	34.640	0	2.85	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2316.0	0	SC	0	1.948	0	34.640	0	2.83	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2317.9	0	SC	0	1.947	0	34.640	0	2.85	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2319.9	0	SC	0	1.946	0	34.639	0	2.85	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2321.9	0	SC	0	1.946	0	34.640	0	2.85	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2323.8	0	SC	0	1.945	0	34.640	0	2.84	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2325.8	0	SC	0	1.943	0	34.640	0	2.85	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2327.8	0	SC	0	1.940	0	34.640	0	2.86	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2329.7	0	SC	0	1.936	0	34.640	0	2.87	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2331.7	0	SC	0	1.934	0	34.640	0	2.87	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2333.7	0	SC	0	1.933	0	34.641	0	2.86	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2335.6	0	SC	0	1.932	0	34.641	0	2.85	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2337.6	0	SC	0	1.931	0	34.641	0	2.87	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2339.6	0	SC	0	1.931	0	34.641	0	2.87	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2341.5	0	SC	0	1.931	0	34.641	0	2.88	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2343.5	0	SC	0	1.930	0	34.641	0	2.87	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2345.5	0	SC	0	1.930	0	34.641	0	2.87	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2347.4	0	SC	0	1.929	0	34.641	0	2.84	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2349.4	0	SC	0	1.928	0	34.641	0	2.88	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2351.4	0	SC	0	1.927	0	34.641	0	2.89	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2353.3	0	SC	0	1.926	0	34.641	0	2.88	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2355.3	0	SC	0	1.924	0	34.641	0	2.88	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2357.2	0	SC	0	1.922	0	34.642	0	2.88	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2359.2	0	SC	0	1.920	0	34.642	0	2.89	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2361.2	0	SC	0	1.919	0	34.642	0	2.89	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2363.1	0	SC	0	1.918	0	34.642	0	2.88	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2365.1	0	SC	0	1.917	0	34.643	0	2.88	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2367.1	0	SC	0	1.916	0	34.642	0	2.89	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2369.0	0	SC	0	1.914	0	34.642	0	2.90	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2371.0	0	SC	0	1.913	0	34.642	0	2.90	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2373.0	0	SC	0	1.911	0	34.642	0	2.89	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2374.9	0	SC	0	1.909	0	34.643	0	2.88	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2376.9	0	SC	0	1.908	0	34.643	0	2.89	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2378.9	0	SC	0	1.908	0	34.643	0	2.90	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2380.8	0	SC	0	1.906	0	34.643	0	2.90	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2382.8	0	SC	0	1.905	0	34.643	0	2.91	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2384.8	0	SC	0	1.905	0	34.643	0	2.91	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2386.7	0	SC	0	1.904	0	34.643	0	2.91	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2388.7	0	SC	0	1.904	0	34.643	0	2.90	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2390.7	0	SC	0	1.904	0	34.644	0	2.86	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2392.6	0	SC	0	1.903	0	34.644	0	2.90	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2394.6	0	SC	0	1.901	0	34.644	0	2.91	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2396.6	0	SC	0	1.901	0	34.644	0	2.92	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2398.5	0	SC	0	1.900	0	34.644	0	2.91	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2400.5	0	SC	0	1.901	0	34.644	0	2.91	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2402.5	0	SC	0	1.901	0	34.644	0	2.92	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2404.4	0	SC	0	1.901	0	34.644	0	2.91	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2406.4	0	SC	0	1.900	0	34.644	0	2.92	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2408.4	0	SC	0	1.899	0	34.644	0	2.92	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2410.3	0	SC	0	1.898	0	34.644	0	2.92	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2412.3	0	SC	0	1.898	0	34.644	0	2.91	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2414.2	0	SC	0	1.898	0	34.644	0	2.91	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2416.2	0	SC	0	1.897	0	34.644	0	2.92	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2418.2	0	SC	0	1.896	0	34.644	0	2.92	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2420.1	0	SC	0	1.895	0	34.644	0	2.92	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2422.1	0	SC	0	1.895	0	34.644	0	2.93	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2424.1	0	SC	0	1.894	0	34.644	0	2.93	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2426.0	0	SC	0	1.894	0	34.644	0	2.93	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2428.0	0	SC	0	1.893	0	34.644	0	2.91	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2430.0	0	SC	0	1.891	0	34.645	0	2.91	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2431.9	0	SC	0	1.890	0	34.645	0	2.92	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2433.9	0	SC	0	1.889	0	34.645	0	2.93	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2435.9	0	SC	0	1.888	0	34.645	0	2.92	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2437.8	0	SC	0	1.888	0	34.645	0	2.93	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2439.8	0	SC	0	1.888	0	34.645	0	2.93	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2441.8	0	SC	0	1.888	0	34.645	0	2.92	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2443.7	0	SC	0	1.888	0	34.645	0	2.94	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2445.7	0	SC	0	1.888	0	34.645	0	2.92	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2447.7	0	SC	0	1.887	0	34.645	0	2.94	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2449.6	0	SC	0	1.887	0	34.645	0	2.93	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2451.6	0	SC	0	1.886	0	34.645	0	2.93	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2453.5	0	SC	0	1.885	0	34.645	0	2.93	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2455.5	0	SC	0	1.885	0	34.645	0	2.94	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2457.5	0	SC	0	1.885	0	34.645	0	2.95	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2459.4	0	SC	0	1.885	0	34.645	0	2.93	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2461.4	0	SC	0	1.881	0	34.646	0	2.93	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2463.4	0	SC	0	1.878	0	34.646	0	2.94	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2465.3	0	SC	0	1.876	0	34.646	0	2.94	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2467.3	0	SC	0	1.875	0	34.646	0	2.94	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2469.3	0	SC	0	1.875	0	34.646	0	2.94	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2471.2	0	SC	0	1.874	0	34.646	0	2.94	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2473.2	0	SC	0	1.870	0	34.646	0	2.95	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2475.2	0	SC	0	1.867	0	34.647	0	2.95	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2477.1	0	SC	0	1.866	0	34.647	0	2.95	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2479.1	0	SC	0	1.865	0	34.647	0	2.95	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2481.1	0	SC	0	1.864	0	34.647	0	2.96	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2483.0	0	SC	0	1.862	0	34.647	0	2.95	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2485.0	0	SC	0	1.860	0	34.647	0	2.95	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2486.9	0	SC	0	1.859	0	34.648	0	2.96	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2488.9	0	SC	0	1.859	0	34.648	0	2.96	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2490.9	0	SC	0	1.858	0	34.647	0	2.95	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2492.8	0	SC	0	1.858	0	34.647	0	2.97	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2494.8	0	SC	0	1.858	0	34.647	0	2.97	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2496.8	0	SC	0	1.858	0	34.647	0	2.97	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2498.7	0	SC	0	1.858	0	34.648	0	2.96	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2500.7	0	SC	0	1.856	0	34.648	0	2.97	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2502.7	0	SC	0	1.855	0	34.648	0	2.96	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2504.6	0	SC	0	1.855	0	34.648	0	2.97	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2506.6	0	SC	0	1.855	0	34.648	0	2.98	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2508.6	0	SC	0	1.855	0	34.648	0	2.97	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2510.5	0	SC	0	1.853	0	34.648	0	2.97	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2512.5	0	SC	0	1.851	0	34.648	0	2.97	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2514.5	0	SC	0	1.850	0	34.648	0	2.98	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2516.4	0	SC	0	1.848	0	34.648	0	2.98	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2518.4	0	SC	0	1.848	0	34.648	0	2.98	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2520.3	0	SC	0	1.846	0	34.649	0	2.98	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2522.3	0	SC	0	1.846	0	34.649	0	2.98	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2524.3	0	SC	0	1.845	0	34.649	0	2.98	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2526.2	0	SC	0	1.846	0	34.649	0	2.98	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2528.2	0	SC	0	1.845	0	34.649	0	2.98	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2530.2	0	SC	0	1.845	0	34.649	0	2.99	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2532.1	0	SC	0	1.844	0	34.649	0	2.98	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2534.1	0	SC	0	1.840	0	34.649	0	2.98	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2536.1	0	SC	0	1.834	0	34.649	0	2.99	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2538.0	0	SC	0	1.834	0	34.650	0	2.99	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2540.0	0	SC	0	1.833	0	34.650	0	3.00	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2541.9	0	SC	0	1.832	0	34.650	0	2.99	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2543.9	0	SC	0	1.830	0	34.650	0	3.00	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2545.9	0	SC	0	1.828	0	34.649	0	3.00	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2547.8	0	SC	0	1.827	0	34.650	0	2.99	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2549.8	0	SC	0	1.826	0	34.650	0	3.00	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2551.8	0	SC	0	1.825	0	34.651	0	3.00	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2553.7	0	SC	0	1.824	0	34.650	0	3.00	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2555.7	0	SC	0	1.823	0	34.650	0	3.01	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2557.7	0	SC	0	1.821	0	34.650	0	3.01	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2559.6	0	SC	0	1.819	0	34.650	0	3.01	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2561.6	0	SC	0	1.819	0	34.651	0	3.00	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2563.6	0	SC	0	1.817	0	34.650	0	3.01	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2565.5	0	SC	0	1.815	0	34.651	0	3.01	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2567.5	0	SC	0	1.814	0	34.651	0	3.01	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2569.4	0	SC	0	1.814	0	34.651	0	3.02	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2571.4	0	SC	0	1.813	0	34.651	0	3.02	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2573.4	0	SC	0	1.812	0	34.651	0	3.02	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2575.3	0	SC	0	1.812	0	34.651	0	3.02	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2577.3	0	SC	0	1.811	0	34.651	0	3.02	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2579.3	0	SC	0	1.810	0	34.651	0	3.02	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2581.2	0	SC	0	1.809	0	34.651	0	3.02	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2583.2	0	SC	0	1.808	0	34.652	0	3.02	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2585.2	0	SC	0	1.808	0	34.652	0	3.02	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2587.1	0	SC	0	1.807	0	34.652	0	3.03	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2589.1	0	SC	0	1.806	0	34.652	0	3.03	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2591.0	0	SC	0	1.804	0	34.652	0	3.03	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2593.0	0	SC	0	1.804	0	34.652	0	3.03	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2595.0	0	SC	0	1.803	0	34.652	0	3.04	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2596.9	0	SC	0	1.802	0	34.652	0	3.04	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2598.9	0	SC	0	1.801	0	34.653	0	3.06	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2600.9	0	SC	0	1.799	0	34.652	0	3.04	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2602.8	0	SC	0	1.798	0	34.652	0	3.05	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2604.8	0	SC	0	1.798	0	34.653	0	3.04	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2606.8	0	SC	0	1.797	0	34.653	0	3.04	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2608.7	0	SC	0	1.797	0	34.653	0	3.04	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2610.7	0	SC	0	1.795	0	34.653	0	3.05	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2612.6	0	SC	0	1.794	0	34.653	0	3.04	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2614.6	0	SC	0	1.792	0	34.653	0	3.05	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2616.6	0	SC	0	1.790	0	34.653	0	3.05	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2618.5	0	SC	0	1.789	0	34.653	0	3.05	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2620.5	0	SC	0	1.788	0	34.654	0	3.05	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2622.5	0	SC	0	1.788	0	34.654	0	3.05	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2624.4	0	SC	0	1.787	0	34.653	0	3.05	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2626.4	0	SC	0	1.787	0	34.653	0	3.06	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2628.4	0	SC	0	1.785	0	34.653	0	3.06	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2630.3	0	SC	0	1.782	0	34.654	0	3.05	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2632.3	0	SC	0	1.782	0	34.654	0	3.06	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2634.2	0	SC	0	1.781	0	34.654	0	3.05	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2636.2	0	SC	0	1.778	0	34.654	0	3.06	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2638.2	0	SC	0	1.774	0	34.654	0	3.06	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2640.1	0	SC	0	1.772	0	34.655	0	3.07	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2642.1	0	SC	0	1.771	0	34.655	0	3.06	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2644.1	0	SC	0	1.769	0	34.655	0	3.07	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2646.0	0	SC	0	1.768	0	34.655	0	3.08	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2648.0	0	SC	0	1.767	0	34.655	0	3.07	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2649.9	0	SC	0	1.766	0	34.655	0	3.07	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2651.9	0	SC	0	1.766	0	34.655	0	3.08	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2653.9	0	SC	0	1.765	0	34.655	0	3.08	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2655.8	0	SC	0	1.764	0	34.655	0	3.09	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2657.8	0	SC	0	1.763	0	34.655	0	3.08	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2659.8	0	SC	0	1.763	0	34.655	0	3.08	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2661.7	0	SC	0	1.763	0	34.655	0	3.08	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2663.7	0	SC	0	1.762	0	34.655	0	3.09	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2665.7	0	SC	0	1.760	0	34.655	0	3.09	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2667.6	0	SC	0	1.758	0	34.655	0	3.09	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2669.6	0	SC	0	1.757	0	34.656	0	3.09	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2671.5	0	SC	0	1.757	0	34.656	0	3.05	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2673.5	0	SC	0	1.757	0	34.656	0	3.10	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2675.5	0	SC	0	1.757	0	34.656	0	3.09	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2677.4	0	SC	0	1.756	0	34.656	0	3.10	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2679.4	0	SC	0	1.756	0	34.656	0	3.10	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2681.4	0	SC	0	1.757	0	34.656	0	3.10	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2683.3	0	SC	0	1.757	0	34.656	0	3.10	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2685.3	0	SC	0	1.756	0	34.656	0	3.10	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2687.2	0	SC	0	1.754	0	34.656	0	3.10	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2689.2	0	SC	0	1.753	0	34.656	0	3.10	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2691.2	0	SC	0	1.753	0	34.656	0	3.11	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2693.1	0	SC	0	1.753	0	34.656	0	3.11	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2695.1	0	SC	0	1.753	0	34.656	0	3.11	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2697.1	0	SC	0	1.750	0	34.656	0	3.11	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2699.0	0	SC	0	1.750	0	34.656	0	3.10	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2701.0	0	SC	0	1.749	0	34.657	0	3.07	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2702.9	0	SC	0	1.749	0	34.656	0	3.11	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2704.9	0	SC	0	1.749	0	34.657	0	3.11	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2706.9	0	SC	0	1.749	0	34.657	0	3.12	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2708.8	0	SC	0	1.748	0	34.657	0	3.12	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2710.8	0	SC	0	1.748	0	34.656	0	3.12	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2712.8	0	SC	0	1.747	0	34.657	0	3.11	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2714.7	0	SC	0	1.746	0	34.657	0	3.10	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2716.7	0	SC	0	1.745	0	34.657	0	3.12	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2718.6	0	SC	0	1.745	0	34.657	0	3.11	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2720.6	0	SC	0	1.745	0	34.657	0	3.12	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2722.6	0	SC	0	1.745	0	34.657	0	3.11	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2724.5	0	SC	0	1.745	0	34.657	0	3.13	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2726.5	0	SC	0	1.745	0	34.657	0	3.12	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2728.5	0	SC	0	1.744	0	34.657	0	3.12	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2730.4	0	SC	0	1.744	0	34.657	0	3.12	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2732.4	0	SC	0	1.743	0	34.658	0	3.12	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2734.3	0	SC	0	1.742	0	34.657	0	3.12	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2736.3	0	SC	0	1.742	0	34.657	0	3.12	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2738.3	0	SC	0	1.741	0	34.658	0	3.12	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2740.2	0	SC	0	1.741	0	34.657	0	3.09	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2742.2	0	SC	0	1.740	0	34.658	0	3.12	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2744.2	0	SC	0	1.740	0	34.658	0	3.13	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2746.1	0	SC	0	1.739	0	34.657	0	3.13	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2748.1	0	SC	0	1.738	0	34.658	0	3.12	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2750.0	0	SC	0	1.737	0	34.658	0	3.12	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2752.0	0	SC	0	1.737	0	34.658	0	3.12	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2754.0	0	SC	0	1.738	0	34.658	0	3.13	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2755.9	0	SC	0	1.738	0	34.658	0	3.13	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2757.9	0	SC	0	1.738	0	34.658	0	3.13	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2759.9	0	SC	0	1.738	0	34.658	0	3.13	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2761.8	0	SC	0	1.739	0	34.658	0	3.13	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2763.8	0	SC	0	1.739	0	34.658	0	3.13	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2765.7	0	SC	0	1.739	0	34.658	0	3.13	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2767.7	0	SC	0	1.739	0	34.658	0	3.13	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2769.7	0	SC	0	1.739	0	34.658	0	3.13	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2771.6	0	SC	0	1.739	0	34.658	0	3.13	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2773.6	0	SC	0	1.737	0	34.658	0	3.13	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2775.5	0	SC	0	1.734	0	34.658	0	3.14	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2777.5	0	SC	0	1.730	0	34.658	0	3.13	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2779.5	0	SC	0	1.730	0	34.658	0	3.14	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2781.4	0	SC	0	1.729	0	34.658	0	3.14	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2783.4	0	SC	0	1.727	0	34.659	0	3.14	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2785.4	0	SC	0	1.726	0	34.659	0	3.13	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2787.3	0	SC	0	1.726	0	34.659	0	3.13	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2789.3	0	SC	0	1.725	0	34.659	0	3.15	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2791.2	0	SC	0	1.724	0	34.659	0	3.14	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2793.2	0	SC	0	1.723	0	34.659	0	3.14	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2795.2	0	SC	0	1.722	0	34.659	0	3.15	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2797.1	0	SC	0	1.722	0	34.659	0	3.15	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2799.1	0	SC	0	1.721	0	34.659	0	3.15	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2801.1	0	SC	0	1.720	0	34.659	0	3.15	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2803.0	0	SC	0	1.718	0	34.659	0	3.15	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2805.0	0	SC	0	1.717	0	34.659	0	3.15	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2806.9	0	SC	0	1.717	0	34.660	0	3.15	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2808.9	0	SC	0	1.716	0	34.659	0	3.16	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2810.9	0	SC	0	1.716	0	34.660	0	3.16	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2812.8	0	SC	0	1.716	0	34.660	0	3.17	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2814.8	0	SC	0	1.716	0	34.660	0	3.16	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2816.7	0	SC	0	1.715	0	34.660	0	3.16	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2818.7	0	SC	0	1.714	0	34.660	0	3.17	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2820.7	0	SC	0	1.714	0	34.660	0	3.16	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2822.6	0	SC	0	1.713	0	34.660	0	3.16	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2824.6	0	SC	0	1.712	0	34.660	0	3.17	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2826.6	0	SC	0	1.710	0	34.660	0	3.16	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2828.5	0	SC	0	1.709	0	34.660	0	3.17	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2830.5	0	SC	0	1.706	0	34.660	0	3.18	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2832.4	0	SC	0	1.705	0	34.661	0	3.18	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2834.4	0	SC	0	1.705	0	34.660	0	3.18	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2836.4	0	SC	0	1.704	0	34.660	0	3.18	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2838.3	0	SC	0	1.703	0	34.660	0	3.18	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2840.3	0	SC	0	1.703	0	34.660	0	3.17	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2842.2	0	SC	0	1.702	0	34.661	0	3.17	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2844.2	0	SC	0	1.700	0	34.661	0	3.17	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2846.2	0	SC	0	1.700	0	34.661	0	3.18	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2848.1	0	SC	0	1.699	0	34.661	0	3.18	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2850.1	0	SC	0	1.698	0	34.661	0	3.18	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2852.0	0	SC	0	1.698	0	34.661	0	3.18	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2854.0	0	SC	0	1.698	0	34.661	0	3.18	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2856.0	0	SC	0	1.698	0	34.661	0	3.18	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2857.9	0	SC	0	1.698	0	34.661	0	3.19	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2859.9	0	SC	0	1.697	0	34.661	0	3.19	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2861.9	0	SC	0	1.697	0	34.661	0	3.19	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2863.8	0	SC	0	1.696	0	34.661	0	3.19	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2865.8	0	SC	0	1.695	0	34.661	0	3.19	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2867.7	0	SC	0	1.695	0	34.662	0	3.19	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2869.7	0	SC	0	1.694	0	34.661	0	3.20	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2871.7	0	SC	0	1.694	0	34.662	0	3.20	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2873.6	0	SC	0	1.694	0	34.661	0	3.20	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2875.6	0	SC	0	1.694	0	34.661	0	3.20	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2877.5	0	SC	0	1.693	0	34.661	0	3.20	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2879.5	0	SC	0	1.689	0	34.661	0	3.20	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2881.5	0	SC	0	1.685	0	34.662	0	3.20	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2883.4	0	SC	0	1.684	0	34.662	0	3.21	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2885.4	0	SC	0	1.682	0	34.663	0	3.21	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2887.3	0	SC	0	1.681	0	34.663	0	3.20	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2889.3	0	SC	0	1.679	0	34.662	0	3.21	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2891.3	0	SC	0	1.678	0	34.662	0	3.21	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2893.2	0	SC	0	1.678	0	34.663	0	3.21	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2895.2	0	SC	0	1.677	0	34.663	0	3.21	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2897.2	0	SC	0	1.676	0	34.663	0	3.21	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2899.1	0	SC	0	1.676	0	34.663	0	3.22	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2901.1	0	SC	0	1.675	0	34.663	0	3.22	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2903.0	0	SC	0	1.675	0	34.663	0	3.23	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2905.0	0	SC	0	1.676	0	34.663	0	3.21	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2907.0	0	SC	0	1.675	0	34.663	0	3.23	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2908.9	0	SC	0	1.675	0	34.663	0	3.22	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2910.9	0	SC	0	1.675	0	34.663	0	3.23	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2912.8	0	SC	0	1.674	0	34.663	0	3.23	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2914.8	0	SC	0	1.674	0	34.663	0	3.23	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2916.8	0	SC	0	1.674	0	34.663	0	3.23	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2918.7	0	SC	0	1.674	0	34.663	0	3.24	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2920.7	0	SC	0	1.673	0	34.663	0	3.22	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2922.6	0	SC	0	1.672	0	34.663	0	3.23	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2924.6	0	SC	0	1.670	0	34.663	0	3.23	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2926.6	0	SC	0	1.669	0	34.663	0	3.24	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2928.5	0	SC	0	1.668	0	34.663	0	3.24	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2930.5	0	SC	0	1.667	0	34.663	0	3.23	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2932.4	0	SC	0	1.667	0	34.663	0	3.24	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2934.4	0	SC	0	1.666	0	34.664	0	3.24	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2936.4	0	SC	0	1.666	0	34.664	0	3.24	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2938.3	0	SC	0	1.666	0	34.663	0	3.24	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2940.3	0	SC	0	1.666	0	34.664	0	3.25	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2942.2	0	SC	0	1.665	0	34.664	0	3.24	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2944.2	0	SC	0	1.665	0	34.663	0	3.24	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2946.2	0	SC	0	1.665	0	34.664	0	3.24	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2948.1	0	SC	0	1.664	0	34.664	0	3.25	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2950.1	0	SC	0	1.663	0	34.664	0	3.25	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2952.0	0	SC	0	1.663	0	34.664	0	3.25	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2954.0	0	SC	0	1.663	0	34.664	0	3.26	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2956.0	0	SC	0	1.662	0	34.664	0	3.26	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2957.9	0	SC	0	1.662	0	34.664	0	3.25	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2959.9	0	SC	0	1.662	0	34.664	0	3.25	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2961.9	0	SC	0	1.662	0	34.664	0	3.25	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2963.8	0	SC	0	1.661	0	34.664	0	3.25	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2965.8	0	SC	0	1.661	0	34.664	0	3.26	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2967.7	0	SC	0	1.661	0	34.664	0	3.26	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2969.7	0	SC	0	1.661	0	34.664	0	3.26	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2971.7	0	SC	0	1.661	0	34.665	0	3.26	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2973.6	0	SC	0	1.661	0	34.665	0	3.26	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2975.6	0	SC	0	1.661	0	34.665	0	3.26	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2977.5	0	SC	0	1.661	0	34.664	0	3.26	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2979.5	0	SC	0	1.661	0	34.665	0	3.26	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2981.5	0	SC	0	1.662	0	34.665	0	3.26	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2983.4	0	SC	0	1.662	0	34.664	0	3.27	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2985.4	0	SC	0	1.661	0	34.664	0	3.27	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2987.3	0	SC	0	1.661	0	34.665	0	3.26	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2989.3	0	SC	0	1.661	0	34.664	0	3.27	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2991.3	0	SC	0	1.660	0	34.665	0	3.27	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2993.2	0	SC	0	1.660	0	34.665	0	3.26	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2995.2	0	SC	0	1.660	0	34.665	0	3.27	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2997.1	0	SC	0	1.660	0	34.664	0	3.27	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	2999.1	0	SC	0	1.660	0	34.665	0	3.27	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3001.1	0	SC	0	1.660	0	34.665	0	3.27	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3003.0	0	SC	0	1.660	0	34.665	0	3.26	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3005.0	0	SC	0	1.660	0	34.665	0	3.27	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3006.9	0	SC	0	1.660	0	34.665	0	3.27	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3008.9	0	SC	0	1.660	0	34.665	0	3.26	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3010.9	0	SC	0	1.660	0	34.665	0	3.27	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3012.8	0	SC	0	1.659	0	34.665	0	3.27	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3014.8	0	SC	0	1.659	0	34.665	0	3.27	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3016.7	0	SC	0	1.659	0	34.665	0	3.27	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3018.7	0	SC	0	1.659	0	34.665	0	3.27	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3020.7	0	SC	0	1.659	0	34.664	0	3.27	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3022.6	0	SC	0	1.660	0	34.665	0	3.27	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3024.6	0	SC	0	1.660	0	34.665	0	3.27	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3026.5	0	SC	0	1.659	0	34.665	0	3.27	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3028.5	0	SC	0	1.659	0	34.665	0	3.27	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3030.4	0	SC	0	1.659	0	34.665	0	3.27	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3032.4	0	SC	0	1.658	0	34.665	0	3.28	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3034.4	0	SC	0	1.658	0	34.665	0	3.28	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3036.3	0	SC	0	1.656	0	34.665	0	3.28	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3038.3	0	SC	0	1.656	0	34.665	0	3.28	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3040.2	0	SC	0	1.656	0	34.665	0	3.28	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3042.2	0	SC	0	1.656	0	34.665	0	3.28	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3044.2	0	SC	0	1.654	0	34.665	0	3.28	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3046.1	0	SC	0	1.654	0	34.665	0	3.28	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3048.1	0	SC	0	1.654	0	34.666	0	3.27	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3050.0	0	SC	0	1.653	0	34.665	0	3.27	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3052.0	0	SC	0	1.651	0	34.665	0	3.28	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3054.0	0	SC	0	1.651	0	34.666	0	3.28	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3055.9	0	SC	0	1.651	0	34.666	0	3.28	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3057.9	0	SC	0	1.651	0	34.665	0	3.27	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3059.8	0	SC	0	1.651	0	34.665	0	3.28	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3061.8	0	SC	0	1.651	0	34.666	0	3.28	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3063.8	0	SC	0	1.652	0	34.665	0	3.29	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3065.7	0	SC	0	1.651	0	34.666	0	3.29	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3067.7	0	SC	0	1.649	0	34.666	0	3.29	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3069.6	0	SC	0	1.647	0	34.666	0	3.29	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3071.6	0	SC	0	1.647	0	34.666	0	3.28	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3073.6	0	SC	0	1.647	0	34.666	0	3.29	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3075.5	0	SC	0	1.647	0	34.666	0	3.29	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3077.5	0	SC	0	1.645	0	34.666	0	3.29	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3079.4	0	SC	0	1.644	0	34.666	0	3.29	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3081.4	0	SC	0	1.643	0	34.666	0	3.30	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3083.4	0	SC	0	1.643	0	34.666	0	3.30	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3085.3	0	SC	0	1.643	0	34.666	0	3.29	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3087.3	0	SC	0	1.643	0	34.666	0	3.29	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3089.2	0	SC	0	1.642	0	34.666	0	3.29	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3091.2	0	SC	0	1.642	0	34.666	0	3.30	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3093.1	0	SC	0	1.641	0	34.666	0	3.30	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3095.1	0	SC	0	1.641	0	34.666	0	3.31	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3097.1	0	SC	0	1.639	0	34.667	0	3.30	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3099.0	0	SC	0	1.637	0	34.667	0	3.30	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3101.0	0	SC	0	1.636	0	34.667	0	3.31	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3102.9	0	SC	0	1.635	0	34.667	0	3.31	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3104.9	0	SC	0	1.635	0	34.667	0	3.30	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3106.9	0	SC	0	1.632	0	34.667	0	3.30	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3108.8	0	SC	0	1.632	0	34.667	0	3.31	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3110.8	0	SC	0	1.632	0	34.667	0	3.31	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3112.7	0	SC	0	1.632	0	34.667	0	3.31	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3114.7	0	SC	0	1.631	0	34.667	0	3.31	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3116.7	0	SC	0	1.631	0	34.667	0	3.32	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3118.6	0	SC	0	1.630	0	34.667	0	3.32	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3120.6	0	SC	0	1.629	0	34.668	0	3.31	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3122.5	0	SC	0	1.629	0	34.668	0	3.32	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3124.5	0	SC	0	1.629	0	34.668	0	3.33	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3126.4	0	SC	0	1.628	0	34.668	0	3.33	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3128.4	0	SC	0	1.627	0	34.668	0	3.32	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3130.4	0	SC	0	1.625	0	34.668	0	3.32	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3132.3	0	SC	0	1.623	0	34.668	0	3.32	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3134.3	0	SC	0	1.621	0	34.668	0	3.34	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3136.2	0	SC	0	1.620	0	34.668	0	3.32	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3138.2	0	SC	0	1.620	0	34.668	0	3.33	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3140.2	0	SC	0	1.619	0	34.668	0	3.33	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3142.1	0	SC	0	1.618	0	34.668	0	3.33	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3144.1	0	SC	0	1.618	0	34.669	0	3.33	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3146.0	0	SC	0	1.618	0	34.669	0	3.33	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3148.0	0	SC	0	1.618	0	34.669	0	3.34	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3150.0	0	SC	0	1.618	0	34.669	0	3.33	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3151.9	0	SC	0	1.619	0	34.669	0	3.34	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3153.9	0	SC	0	1.619	0	34.669	0	3.34	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3155.8	0	SC	0	1.619	0	34.668	0	3.34	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3157.8	0	SC	0	1.619	0	34.668	0	3.34	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3159.7	0	SC	0	1.619	0	34.669	0	3.34	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3161.7	0	SC	0	1.619	0	34.668	0	3.34	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3163.7	0	SC	0	1.618	0	34.668	0	3.35	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3165.6	0	SC	0	1.617	0	34.668	0	3.34	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3167.6	0	SC	0	1.617	0	34.669	0	3.34	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3169.5	0	SC	0	1.617	0	34.669	0	3.34	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3171.5	0	SC	0	1.617	0	34.669	0	3.35	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3173.5	0	SC	0	1.617	0	34.669	0	3.34	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3175.4	0	SC	0	1.617	0	34.669	0	3.34	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3177.4	0	SC	0	1.617	0	34.669	0	3.34	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3179.3	0	SC	0	1.618	0	34.669	0	3.35	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3181.3	0	SC	0	1.618	0	34.669	0	3.35	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3183.2	0	SC	0	1.617	0	34.669	0	3.35	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3185.2	0	SC	0	1.617	0	34.669	0	3.35	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3187.2	0	SC	0	1.617	0	34.669	0	3.35	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3189.1	0	SC	0	1.617	0	34.669	0	3.35	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3191.1	0	SC	0	1.617	0	34.669	0	3.35	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3193.0	0	SC	0	1.617	0	34.669	0	3.35	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3195.0	0	SC	0	1.617	0	34.669	0	3.35	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3197.0	0	SC	0	1.618	0	34.669	0	3.35	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3198.9	0	SC	0	1.618	0	34.669	0	3.35	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3200.9	0	SC	0	1.618	0	34.669	0	3.35	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3202.8	0	SC	0	1.618	0	34.669	0	3.35	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3204.8	0	SC	0	1.618	0	34.669	0	3.35	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3206.7	0	SC	0	1.617	0	34.669	0	3.35	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3208.7	0	SC	0	1.617	0	34.669	0	3.36	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3210.7	0	SC	0	1.617	0	34.669	0	3.35	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3212.6	0	SC	0	1.617	0	34.669	0	3.36	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3214.6	0	SC	0	1.616	0	34.669	0	3.35	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3216.5	0	SC	0	1.615	0	34.669	0	3.36	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3218.5	0	SC	0	1.615	0	34.669	0	3.36	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3220.5	0	SC	0	1.615	0	34.669	0	3.36	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3222.4	0	SC	0	1.614	0	34.669	0	3.36	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3224.4	0	SC	0	1.613	0	34.669	0	3.36	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3226.3	0	SC	0	1.612	0	34.669	0	3.36	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3228.3	0	SC	0	1.611	0	34.670	0	3.36	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3230.2	0	SC	0	1.611	0	34.670	0	3.36	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3232.2	0	SC	0	1.611	0	34.669	0	3.36	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3234.2	0	SC	0	1.611	0	34.669	0	3.36	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3236.1	0	SC	0	1.611	0	34.669	0	3.36	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3238.1	0	SC	0	1.611	0	34.669	0	3.36	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3240.0	0	SC	0	1.608	0	34.670	0	3.36	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3242.0	0	SC	0	1.606	0	34.670	0	3.36	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3243.9	0	SC	0	1.606	0	34.670	0	3.36	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3245.9	0	SC	0	1.605	0	34.670	0	3.36	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3247.9	0	SC	0	1.604	0	34.670	0	3.37	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3249.8	0	SC	0	1.605	0	34.670	0	3.37	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3251.8	0	SC	0	1.605	0	34.670	0	3.38	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3253.7	0	SC	0	1.604	0	34.670	0	3.38	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3255.7	0	SC	0	1.604	0	34.670	0	3.37	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3257.6	0	SC	0	1.604	0	34.670	0	3.38	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3259.6	0	SC	0	1.604	0	34.670	0	3.38	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3261.6	0	SC	0	1.604	0	34.670	0	3.38	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3263.5	0	SC	0	1.604	0	34.670	0	3.38	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3265.5	0	SC	0	1.604	0	34.671	0	3.37	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3267.4	0	SC	0	1.605	0	34.671	0	3.39	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3269.4	0	SC	0	1.604	0	34.670	0	3.38	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3271.4	0	SC	0	1.604	0	34.670	0	3.38	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3273.3	0	SC	0	1.604	0	34.670	0	3.39	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3275.3	0	SC	0	1.604	0	34.670	0	3.38	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3277.2	0	SC	0	1.603	0	34.670	0	3.38	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3279.2	0	SC	0	1.603	0	34.671	0	3.38	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3281.1	0	SC	0	1.603	0	34.671	0	3.39	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3283.1	0	SC	0	1.603	0	34.671	0	3.39	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3285.1	0	SC	0	1.603	0	34.670	0	3.39	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3287.0	0	SC	0	1.603	0	34.670	0	3.39	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3289.0	0	SC	0	1.603	0	34.671	0	3.38	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3290.9	0	SC	0	1.603	0	34.671	0	3.39	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3292.9	0	SC	0	1.602	0	34.671	0	3.38	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3294.8	0	SC	0	1.602	0	34.671	0	3.39	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3296.8	0	SC	0	1.602	0	34.671	0	3.39	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3298.8	0	SC	0	1.602	0	34.671	0	3.39	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3300.7	0	SC	0	1.602	0	34.671	0	3.39	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3302.7	0	SC	0	1.602	0	34.671	0	3.39	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3304.6	0	SC	0	1.602	0	34.670	0	3.38	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3306.6	0	SC	0	1.601	0	34.671	0	3.39	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3308.5	0	SC	0	1.601	0	34.671	0	3.39	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3310.5	0	SC	0	1.601	0	34.671	0	3.40	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3312.5	0	SC	0	1.601	0	34.671	0	3.39	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3314.4	0	SC	0	1.600	0	34.671	0	3.40	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3316.4	0	SC	0	1.600	0	34.671	0	3.40	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3318.3	0	SC	0	1.601	0	34.671	0	3.39	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3320.3	0	SC	0	1.601	0	34.671	0	3.39	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3322.2	0	SC	0	1.601	0	34.671	0	3.39	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3324.2	0	SC	0	1.600	0	34.671	0	3.39	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3326.2	0	SC	0	1.600	0	34.671	0	3.39	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3328.1	0	SC	0	1.599	0	34.671	0	3.40	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3330.1	0	SC	0	1.599	0	34.671	0	3.40	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3332.0	0	SC	0	1.598	0	34.671	0	3.39	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3334.0	0	SC	0	1.597	0	34.671	0	3.40	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3335.9	0	SC	0	1.597	0	34.672	0	3.40	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3337.9	0	SC	0	1.597	0	34.672	0	3.40	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3339.9	0	SC	0	1.597	0	34.671	0	3.40	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3341.8	0	SC	0	1.598	0	34.671	0	3.40	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3343.8	0	SC	0	1.598	0	34.671	0	3.40	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3345.7	0	SC	0	1.598	0	34.671	0	3.40	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3347.7	0	SC	0	1.598	0	34.671	0	3.41	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3349.6	0	SC	0	1.598	0	34.672	0	3.40	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3351.6	0	SC	0	1.599	0	34.672	0	3.40	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3353.5	0	SC	0	1.599	0	34.671	0	3.42	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3355.5	0	SC	0	1.599	0	34.672	0	3.40	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3357.5	0	SC	0	1.599	0	34.672	0	3.41	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3359.4	0	SC	0	1.598	0	34.671	0	3.41	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3361.4	0	SC	0	1.596	0	34.672	0	3.40	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3363.3	0	SC	0	1.596	0	34.672	0	3.41	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3365.3	0	SC	0	1.596	0	34.672	0	3.41	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3367.2	0	SC	0	1.596	0	34.672	0	3.41	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3369.2	0	SC	0	1.596	0	34.672	0	3.40	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3371.2	0	SC	0	1.596	0	34.672	0	3.41	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3373.1	0	SC	0	1.596	0	34.672	0	3.41	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3375.1	0	SC	0	1.596	0	34.672	0	3.41	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3377.0	0	SC	0	1.596	0	34.672	0	3.42	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3379.0	0	SC	0	1.597	0	34.672	0	3.40	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3380.9	0	SC	0	1.597	0	34.672	0	3.42	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3382.9	0	SC	0	1.596	0	34.672	0	3.41	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3384.9	0	SC	0	1.596	0	34.672	0	3.41	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3386.8	0	SC	0	1.596	0	34.672	0	3.41	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3388.8	0	SC	0	1.596	0	34.672	0	3.42	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3390.7	0	SC	0	1.596	0	34.672	0	3.41	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3392.7	0	SC	0	1.596	0	34.672	0	3.42	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3394.6	0	SC	0	1.596	0	34.672	0	3.41	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3396.6	0	SC	0	1.596	0	34.672	0	3.42	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3398.5	0	SC	0	1.596	0	34.672	0	3.42	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3400.5	0	SC	0	1.596	0	34.672	0	3.41	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3402.5	0	SC	0	1.597	0	34.672	0	3.42	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3404.4	0	SC	0	1.597	0	34.672	0	3.42	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3406.4	0	SC	0	1.597	0	34.672	0	3.42	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3408.3	0	SC	0	1.598	0	34.672	0	3.42	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3410.3	0	SC	0	1.598	0	34.672	0	3.41	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3412.2	0	SC	0	1.598	0	34.672	0	3.42	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3414.2	0	SC	0	1.597	0	34.672	0	3.42	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3416.2	0	SC	0	1.597	0	34.672	0	3.42	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3418.1	0	SC	0	1.597	0	34.672	0	3.42	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3420.1	0	SC	0	1.598	0	34.672	0	3.42	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3422.0	0	SC	0	1.598	0	34.672	0	3.42	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3424.0	0	SC	0	1.598	0	34.672	0	3.42	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3425.9	0	SC	0	1.598	0	34.672	0	3.42	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3427.9	0	SC	0	1.598	0	34.672	0	3.42	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3429.8	0	SC	0	1.598	0	34.672	0	3.42	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3431.8	0	SC	0	1.598	0	34.672	0	3.43	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3433.8	0	SC	0	1.598	0	34.672	0	3.43	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3435.7	0	SC	0	1.598	0	34.672	0	3.42	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3437.7	0	SC	0	1.598	0	34.672	0	3.43	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3439.6	0	SC	0	1.597	0	34.672	0	3.42	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3441.6	0	SC	0	1.597	0	34.672	0	3.42	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3443.5	0	SC	0	1.596	0	34.672	0	3.39	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3445.5	0	SC	0	1.595	0	34.672	0	3.42	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3447.5	0	SC	0	1.595	0	34.673	0	3.42	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3449.4	0	SC	0	1.595	0	34.672	0	3.42	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3451.4	0	SC	0	1.594	0	34.673	0	3.42	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3453.3	0	SC	0	1.593	0	34.673	0	3.43	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3455.3	0	SC	0	1.590	0	34.673	0	3.42	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3457.2	0	SC	0	1.588	0	34.673	0	3.43	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3459.2	0	SC	0	1.588	0	34.673	0	3.42	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3461.1	0	SC	0	1.588	0	34.673	0	3.43	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3463.1	0	SC	0	1.588	0	34.673	0	3.43	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3465.1	0	SC	0	1.588	0	34.673	0	3.44	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3467.0	0	SC	0	1.587	0	34.673	0	3.43	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3469.0	0	SC	0	1.587	0	34.673	0	3.44	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3470.9	0	SC	0	1.587	0	34.673	0	3.43	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3472.9	0	SC	0	1.587	0	34.673	0	3.44	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3474.8	0	SC	0	1.585	0	34.673	0	3.44	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3476.8	0	SC	0	1.585	0	34.674	0	3.45	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3478.7	0	SC	0	1.584	0	34.674	0	3.43	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3480.7	0	SC	0	1.583	0	34.674	0	3.43	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3482.7	0	SC	0	1.582	0	34.674	0	3.45	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3484.6	0	SC	0	1.580	0	34.674	0	3.44	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3486.6	0	SC	0	1.580	0	34.674	0	3.44	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3488.5	0	SC	0	1.579	0	34.674	0	3.45	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3490.5	0	SC	0	1.579	0	34.674	0	3.44	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3492.4	0	SC	0	1.579	0	34.674	0	3.45	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3494.4	0	SC	0	1.579	0	34.674	0	3.44	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3496.3	0	SC	0	1.579	0	34.674	0	3.44	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3498.3	0	SC	0	1.578	0	34.674	0	3.46	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3500.3	0	SC	0	1.578	0	34.675	0	3.45	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3502.2	0	SC	0	1.578	0	34.674	0	3.45	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3504.2	0	SC	0	1.578	0	34.674	0	3.46	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3506.1	0	SC	0	1.578	0	34.675	0	3.46	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3508.1	0	SC	0	1.577	0	34.674	0	3.45	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3510.0	0	SC	0	1.577	0	34.675	0	3.45	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3512.0	0	SC	0	1.577	0	34.674	0	3.46	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3513.9	0	SC	0	1.576	0	34.675	0	3.45	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3515.9	0	SC	0	1.576	0	34.675	0	3.45	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3517.9	0	SC	0	1.575	0	34.675	0	3.46	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3519.8	0	SC	0	1.573	0	34.675	0	3.45	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3521.8	0	SC	0	1.573	0	34.675	0	3.46	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3523.7	0	SC	0	1.572	0	34.675	0	3.47	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3525.7	0	SC	0	1.572	0	34.675	0	3.46	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3527.6	0	SC	0	1.572	0	34.675	0	3.46	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3529.6	0	SC	0	1.572	0	34.675	0	3.47	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3531.5	0	SC	0	1.572	0	34.675	0	3.47	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3533.5	0	SC	0	1.572	0	34.675	0	3.47	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3535.5	0	SC	0	1.572	0	34.675	0	3.47	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3537.4	0	SC	0	1.572	0	34.675	0	3.47	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3539.4	0	SC	0	1.571	0	34.675	0	3.47	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3541.3	0	SC	0	1.571	0	34.675	0	3.47	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3543.3	0	SC	0	1.571	0	34.675	0	3.47	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3545.2	0	SC	0	1.571	0	34.675	0	3.47	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3547.2	0	SC	0	1.570	0	34.675	0	3.47	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3549.1	0	SC	0	1.569	0	34.676	0	3.47	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3551.1	0	SC	0	1.569	0	34.675	0	3.47	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3553.0	0	SC	0	1.569	0	34.675	0	3.47	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3555.0	0	SC	0	1.570	0	34.675	0	3.47	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3557.0	0	SC	0	1.570	0	34.675	0	3.47	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3558.9	0	SC	0	1.569	0	34.675	0	3.48	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3560.9	0	SC	0	1.568	0	34.675	0	3.48	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3562.8	0	SC	0	1.568	0	34.675	0	3.48	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3564.8	0	SC	0	1.568	0	34.675	0	3.48	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3566.7	0	SC	0	1.568	0	34.675	0	3.48	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3568.7	0	SC	0	1.568	0	34.675	0	3.48	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3570.6	0	SC	0	1.569	0	34.676	0	3.48	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3572.6	0	SC	0	1.569	0	34.675	0	3.48	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3574.5	0	SC	0	1.569	0	34.675	0	3.49	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3576.5	0	SC	0	1.569	0	34.675	0	3.48	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3578.5	0	SC	0	1.569	0	34.675	0	3.48	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3580.4	0	SC	0	1.570	0	34.675	0	3.48	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3582.4	0	SC	0	1.570	0	34.675	0	3.48	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3584.3	0	SC	0	1.570	0	34.675	0	3.49	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3586.3	0	SC	0	1.570	0	34.675	0	3.49	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3588.2	0	SC	0	1.569	0	34.675	0	3.48	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3590.2	0	SC	0	1.569	0	34.676	0	3.48	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3592.1	0	SC	0	1.569	0	34.676	0	3.49	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3594.1	0	SC	0	1.569	0	34.676	0	3.48	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3596.1	0	SC	0	1.569	0	34.676	0	3.48	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3598.0	0	SC	0	1.569	0	34.676	0	3.48	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3600.0	0	SC	0	1.568	0	34.676	0	3.49	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3601.9	0	SC	0	1.567	0	34.676	0	3.49	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3603.9	0	SC	0	1.566	0	34.676	0	3.49	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3605.8	0	SC	0	1.567	0	34.676	0	3.49	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3607.8	0	SC	0	1.567	0	34.676	0	3.49	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3609.7	0	SC	0	1.567	0	34.676	0	3.49	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3611.7	0	SC	0	1.568	0	34.676	0	3.49	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3613.6	0	SC	0	1.567	0	34.676	0	3.50	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3615.6	0	SC	0	1.567	0	34.676	0	3.49	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3617.6	0	SC	0	1.567	0	34.676	0	3.50	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3619.5	0	SC	0	1.567	0	34.676	0	3.50	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3621.5	0	SC	0	1.567	0	34.676	0	3.49	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3623.4	0	SC	0	1.567	0	34.676	0	3.50	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3625.4	0	SC	0	1.566	0	34.677	0	3.50	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3627.3	0	SC	0	1.566	0	34.676	0	3.50	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3629.3	0	SC	0	1.565	0	34.676	0	3.50	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3631.2	0	SC	0	1.565	0	34.676	0	3.50	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3633.2	0	SC	0	1.564	0	34.676	0	3.50	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3635.1	0	SC	0	1.563	0	34.676	0	3.50	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3637.1	0	SC	0	1.562	0	34.677	0	3.50	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3639.0	0	SC	0	1.563	0	34.677	0	3.51	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3641.0	0	SC	0	1.563	0	34.676	0	3.51	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3643.0	0	SC	0	1.562	0	34.676	0	3.50	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3644.9	0	SC	0	1.562	0	34.677	0	3.50	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3646.9	0	SC	0	1.562	0	34.677	0	3.50	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3648.8	0	SC	0	1.562	0	34.677	0	3.51	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3650.8	0	SC	0	1.561	0	34.677	0	3.50	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3652.7	0	SC	0	1.561	0	34.677	0	3.51	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3654.7	0	SC	0	1.561	0	34.677	0	3.50	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3656.6	0	SC	0	1.560	0	34.677	0	3.50	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3658.6	0	SC	0	1.561	0	34.677	0	3.51	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3660.5	0	SC	0	1.560	0	34.677	0	3.52	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3662.5	0	SC	0	1.560	0	34.677	0	3.50	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3664.5	0	SC	0	1.560	0	34.677	0	3.51	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3666.4	0	SC	0	1.560	0	34.677	0	3.50	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3668.4	0	SC	0	1.560	0	34.677	0	3.51	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3670.3	0	SC	0	1.560	0	34.677	0	3.52	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3672.3	0	SC	0	1.560	0	34.677	0	3.51	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3674.2	0	SC	0	1.559	0	34.677	0	3.51	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3676.2	0	SC	0	1.559	0	34.677	0	3.48	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3678.1	0	SC	0	1.559	0	34.677	0	3.51	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3680.1	0	SC	0	1.559	0	34.677	0	3.51	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3682.0	0	SC	0	1.559	0	34.677	0	3.52	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3684.0	0	SC	0	1.559	0	34.677	0	3.51	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3685.9	0	SC	0	1.559	0	34.677	0	3.52	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3687.9	0	SC	0	1.559	0	34.677	0	3.52	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3689.9	0	SC	0	1.559	0	34.677	0	3.53	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3691.8	0	SC	0	1.559	0	34.677	0	3.50	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3693.8	0	SC	0	1.559	0	34.677	0	3.50	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3695.7	0	SC	0	1.559	0	34.677	0	3.50	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3697.7	0	SC	0	1.559	0	34.677	0	3.50	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3699.6	0	SC	0	1.559	0	34.677	0	3.50	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3701.6	0	SC	0	1.559	0	34.677	0	3.51	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3703.5	0	SC	0	1.559	0	34.677	0	3.51	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3705.5	0	SC	0	1.559	0	34.678	0	3.51	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3707.4	0	SC	0	1.559	0	34.678	0	3.51	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3709.4	0	SC	0	1.560	0	34.677	0	3.51	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3711.3	0	SC	0	1.560	0	34.678	0	3.51	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3713.3	0	SC	0	1.560	0	34.677	0	3.51	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3715.2	0	SC	0	1.560	0	34.677	0	3.51	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3717.2	0	SC	0	1.560	0	34.677	0	3.51	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3719.2	0	SC	0	1.560	0	34.678	0	3.51	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3721.1	0	SC	0	1.560	0	34.678	0	3.51	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3723.1	0	SC	0	1.561	0	34.677	0	3.51	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3725.0	0	SC	0	1.561	0	34.677	0	3.51	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3727.0	0	SC	0	1.561	0	34.678	0	3.52	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3728.9	0	SC	0	1.560	0	34.678	0	3.52	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3730.9	0	SC	0	1.560	0	34.678	0	3.52	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3732.8	0	SC	0	1.560	0	34.678	0	3.52	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3734.8	0	SC	0	1.560	0	34.678	0	3.52	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3736.7	0	SC	0	1.560	0	34.678	0	3.52	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3738.7	0	SC	0	1.560	0	34.678	0	3.52	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3740.6	0	SC	0	1.560	0	34.678	0	3.52	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3742.6	0	SC	0	1.560	0	34.678	0	3.52	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3744.5	0	SC	0	1.559	0	34.678	0	3.52	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3746.5	0	SC	0	1.559	0	34.678	0	3.52	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3748.5	0	SC	0	1.559	0	34.678	0	3.52	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3750.4	0	SC	0	1.559	0	34.678	0	3.52	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3752.4	0	SC	0	1.560	0	34.678	0	3.53	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3754.3	0	SC	0	1.560	0	34.678	0	3.53	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3756.3	0	SC	0	1.560	0	34.678	0	3.53	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3758.2	0	SC	0	1.560	0	34.678	0	3.53	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3760.2	0	SC	0	1.560	0	34.678	0	3.53	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3762.1	0	SC	0	1.561	0	34.678	0	3.53	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3764.1	0	SC	0	1.561	0	34.677	0	3.53	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3766.0	0	SC	0	1.561	0	34.678	0	3.53	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3768.0	0	SC	0	1.561	0	34.678	0	3.53	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3769.9	0	SC	0	1.561	0	34.678	0	3.53	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3771.9	0	SC	0	1.561	0	34.678	0	3.53	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3773.8	0	SC	0	1.561	0	34.678	0	3.53	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3775.8	0	SC	0	1.561	0	34.678	0	3.53	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3777.8	0	SC	0	1.561	0	34.678	0	3.54	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3779.7	0	SC	0	1.561	0	34.678	0	3.54	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3781.7	0	SC	0	1.561	0	34.678	0	3.53	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3783.6	0	SC	0	1.562	0	34.678	0	3.53	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3785.6	0	SC	0	1.562	0	34.678	0	3.53	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3787.5	0	SC	0	1.561	0	34.678	0	3.54	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3789.5	0	SC	0	1.562	0	34.678	0	3.54	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3791.4	0	SC	0	1.562	0	34.678	0	3.54	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3793.4	0	SC	0	1.561	0	34.678	0	3.54	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3795.3	0	SC	0	1.561	0	34.678	0	3.54	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3797.3	0	SC	0	1.562	0	34.678	0	3.53	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3799.2	0	SC	0	1.561	0	34.678	0	3.54	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3801.2	0	SC	0	1.561	0	34.678	0	3.54	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3803.1	0	SC	0	1.562	0	34.678	0	3.54	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3805.1	0	SC	0	1.562	0	34.678	0	3.54	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3807.0	0	SC	0	1.562	0	34.678	0	3.53	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3809.0	0	SC	0	1.563	0	34.678	0	3.54	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3811.0	0	SC	0	1.563	0	34.678	0	3.53	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3812.9	0	SC	0	1.562	0	34.678	0	3.54	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3814.9	0	SC	0	1.562	0	34.678	0	3.55	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3816.8	0	SC	0	1.562	0	34.678	0	3.53	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3818.8	0	SC	0	1.563	0	34.678	0	3.53	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3820.7	0	SC	0	1.563	0	34.678	0	3.53	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3822.7	0	SC	0	1.563	0	34.678	0	3.53	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3824.6	0	SC	0	1.563	0	34.678	0	3.53	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3826.6	0	SC	0	1.563	0	34.679	0	3.53	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3828.5	0	SC	0	1.562	0	34.679	0	3.54	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3830.5	0	SC	0	1.563	0	34.679	0	3.54	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3832.4	0	SC	0	1.563	0	34.679	0	3.54	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3834.4	0	SC	0	1.563	0	34.679	0	3.54	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3836.3	0	SC	0	1.562	0	34.679	0	3.54	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3838.3	0	SC	0	1.563	0	34.679	0	3.54	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3840.2	0	SC	0	1.563	0	34.679	0	3.54	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3842.2	0	SC	0	1.562	0	34.679	0	3.55	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3844.1	0	SC	0	1.562	0	34.679	0	3.55	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3846.1	0	SC	0	1.563	0	34.678	0	3.55	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3848.0	0	SC	0	1.563	0	34.679	0	3.55	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3850.0	0	SC	0	1.562	0	34.679	0	3.55	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3852.0	0	SC	0	1.563	0	34.678	0	3.55	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3853.9	0	SC	0	1.562	0	34.679	0	3.55	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3855.9	0	SC	0	1.562	0	34.679	0	3.55	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3857.8	0	SC	0	1.563	0	34.678	0	3.55	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3859.8	0	SC	0	1.563	0	34.678	0	3.55	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3861.7	0	SC	0	1.562	0	34.679	0	3.56	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3863.7	0	SC	0	1.563	0	34.679	0	3.56	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3865.6	0	SC	0	1.563	0	34.678	0	3.56	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3867.6	0	SC	0	1.563	0	34.679	0	3.56	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3869.5	0	SC	0	1.563	0	34.679	0	3.55	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3871.5	0	SC	0	1.563	0	34.679	0	3.55	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3873.4	0	SC	0	1.563	0	34.679	0	3.55	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3875.4	0	SC	0	1.563	0	34.679	0	3.55	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3877.3	0	SC	0	1.563	0	34.679	0	3.55	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3879.3	0	SC	0	1.564	0	34.679	0	3.55	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3881.2	0	SC	0	1.564	0	34.679	0	3.55	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3883.2	0	SC	0	1.564	0	34.679	0	3.55	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3885.1	0	SC	0	1.565	0	34.679	0	3.54	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3887.1	0	SC	0	1.565	0	34.679	0	3.56	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3889.0	0	SC	0	1.565	0	34.679	0	3.56	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3891.0	0	SC	0	1.565	0	34.679	0	3.55	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3892.9	0	SC	0	1.565	0	34.679	0	3.55	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3894.9	0	SC	0	1.565	0	34.679	0	3.54	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3896.9	0	SC	0	1.566	0	34.679	0	3.55	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3898.8	0	SC	0	1.566	0	34.679	0	3.55	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3900.8	0	SC	0	1.566	0	34.679	0	3.55	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3902.7	0	SC	0	1.566	0	34.679	0	3.55	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3904.7	0	SC	0	1.565	0	34.679	0	3.55	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3906.6	0	SC	0	1.565	0	34.679	0	3.55	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3908.6	0	SC	0	1.565	0	34.679	0	3.55	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3910.5	0	SC	0	1.565	0	34.679	0	3.56	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3912.5	0	SC	0	1.566	0	34.679	0	3.55	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3914.4	0	SC	0	1.565	0	34.679	0	3.55	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3916.4	0	SC	0	1.564	0	34.679	0	3.56	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3918.3	0	SC	0	1.564	0	34.679	0	3.56	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3920.3	0	SC	0	1.563	0	34.679	0	3.56	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3922.2	0	SC	0	1.563	0	34.679	0	3.56	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3924.2	0	SC	0	1.563	0	34.679	0	3.56	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3926.1	0	SC	0	1.563	0	34.679	0	3.56	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3928.1	0	SC	0	1.563	0	34.679	0	3.56	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3930.0	0	SC	0	1.563	0	34.679	0	3.56	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3932.0	0	SC	0	1.563	0	34.679	0	3.56	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3933.9	0	SC	0	1.562	0	34.679	0	3.56	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3935.9	0	SC	0	1.562	0	34.679	0	3.55	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3937.8	0	SC	0	1.562	0	34.679	0	3.56	0
@6161__19871136	019	C	09/23/1987	06:40	124.0000	18.3836	0	3939.8	0	SC	0	1.562	0	34.679	0	3.57	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	0.0	0	BX	0	29.78	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	5.0	0	BX	0	29.74	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	8.0	0	BX	0	29.31	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	10.0	0	BX	0	29.14	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	18.0	0	BX	0	29.02	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	26.0	0	BX	0	28.72	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	28.0	0	BX	0	28.58	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	38.0	0	BX	0	28.70	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	44.0	0	BX	0	28.64	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	45.0	0	BX	0	28.45	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	54.0	0	BX	0	28.13	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	55.0	0	BX	0	28.23	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	70.0	0	BX	0	28.04	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	75.0	0	BX	0	27.88	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	85.0	0	BX	0	27.17	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	92.0	0	BX	0	26.89	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	93.0	0	BX	0	26.41	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	95.0	0	BX	0	26.13	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	105.0	0	BX	0	25.66	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	108.0	0	BX	0	25.23	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	122.0	0	BX	0	24.92	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	132.0	0	BX	0	24.53	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	135.0	0	BX	0	24.22	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	137.0	0	BX	0	24.22	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	141.0	0	BX	0	23.84	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	143.0	0	BX	0	23.75	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	146.0	0	BX	0	23.53	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	148.0	0	BX	0	23.27	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	150.0	0	BX	0	23.01	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	159.0	0	BX	0	22.78	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	161.0	0	BX	0	22.75	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	162.0	0	BX	0	22.56	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	166.0	0	BX	0	22.38	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	171.0	0	BX	0	21.93	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	182.0	0	BX	0	21.65	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	188.0	0	BX	0	21.36	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	194.0	0	BX	0	21.04	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	196.0	0	BX	0	20.79	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	204.0	0	BX	0	20.35	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	206.0	0	BX	0	20.08	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	225.0	0	BX	0	19.88	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	228.0	0	BX	0	19.59	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	234.0	0	BX	0	19.01	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	247.0	0	BX	0	18.79	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	250.0	0	BX	0	18.68	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	254.0	0	BX	0	18.30	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	261.0	0	BX	0	17.97	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	270.0	0	BX	0	17.80	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	279.0	0	BX	0	17.30	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	283.0	0	BX	0	17.26	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	291.0	0	BX	0	16.91	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	294.0	0	BX	0	16.60	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	304.0	0	BX	0	16.22	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	312.0	0	BX	0	16.24	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	318.0	0	BX	0	16.10	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	321.0	0	BX	0	15.96	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	324.0	0	BX	0	15.59	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	331.0	0	BX	0	15.22	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	339.0	0	BX	0	14.99	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	347.0	0	BX	0	14.58	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	352.0	0	BX	0	14.50	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	354.0	0	BX	0	14.23	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	365.0	0	BX	0	14.02	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	373.0	0	BX	0	13.40	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	381.0	0	BX	0	13.21	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	386.0	0	BX	0	12.78	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	397.0	0	BX	0	12.24	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	417.0	0	BX	0	11.68	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	420.0	0	BX	0	11.40	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	439.0	0	BX	0	10.75	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	444.0	0	BX	0	10.48	0
@6161__19871136	020	B	09/23/1987	08:46	125.0000	18.3328	0	460.0	0	BX	0	10.14	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3.0	0	SC	4	29.669	0	34.621	0	4.28	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	5.0	0	SC	4	29.507	0	34.601	0	4.28	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	7.0	0	SC	4	29.236	0	34.550	0	4.38	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	8.9	0	SC	4	29.070	0	34.551	0	4.45	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	10.9	0	SC	4	28.967	0	34.554	0	4.47	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	12.9	0	SC	4	28.922	0	34.560	0	4.49	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	14.9	0	SC	4	28.867	0	34.564	0	4.49	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	16.9	0	SC	4	28.842	0	34.565	0	4.50	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	18.9	0	SC	4	28.766	0	34.566	0	4.50	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	20.9	0	SC	4	28.658	0	34.556	0	4.53	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	22.9	0	SC	4	28.556	0	34.543	0	4.54	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	24.8	0	SC	4	28.500	0	34.544	0	4.56	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	26.8	0	SC	4	28.469	0	34.547	0	4.55	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	28.8	0	SC	4	28.472	0	34.561	0	4.53	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	30.8	0	SC	4	28.514	0	34.591	0	4.53	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	32.8	0	SC	4	28.523	0	34.608	0	4.54	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	34.8	0	SC	4	28.506	0	34.616	0	4.55	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	36.8	0	SC	4	28.485	0	34.620	0	4.57	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	38.8	0	SC	4	28.400	0	34.624	0	4.58	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	40.7	0	SC	4	28.231	0	34.659	0	4.60	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	42.7	0	SC	4	28.217	0	34.664	0	4.59	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	44.7	0	SC	4	28.203	0	34.666	0	4.61	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	46.7	0	SC	4	28.085	0	34.686	0	4.63	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	48.7	0	SC	4	28.046	0	34.693	0	4.63	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	50.7	0	SC	4	28.001	0	34.700	0	4.65	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	52.7	0	SC	4	27.973	0	34.702	0	4.63	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	54.7	0	SC	4	27.953	0	34.704	0	4.63	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	56.6	0	SC	4	27.921	0	34.706	0	4.63	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	58.6	0	SC	4	27.892	0	34.708	0	4.63	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	60.6	0	SC	4	27.871	0	34.709	0	4.63	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	62.6	0	SC	4	27.831	0	34.712	0	4.63	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	64.6	0	SC	4	27.757	0	34.715	0	4.63	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	66.6	0	SC	4	27.711	0	34.718	0	4.63	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	68.6	0	SC	4	27.559	0	34.729	0	4.65	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	70.6	0	SC	4	27.462	0	34.735	0	4.66	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	72.5	0	SC	4	27.405	0	34.735	0	4.63	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	74.5	0	SC	4	27.332	0	34.737	0	4.65	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	76.5	0	SC	4	27.129	0	34.762	0	4.68	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	78.5	0	SC	4	26.862	0	34.805	0	4.70	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	80.5	0	SC	4	26.709	0	34.841	0	4.69	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	82.5	0	SC	4	26.610	0	34.868	0	4.68	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	84.5	0	SC	4	26.414	0	34.907	0	4.72	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	86.5	0	SC	4	26.203	0	34.934	0	4.76	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	88.4	0	SC	4	26.034	0	34.951	0	4.79	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	90.4	0	SC	4	25.739	0	34.978	0	4.80	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	92.4	0	SC	4	25.612	0	34.990	0	4.77	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	94.4	0	SC	4	25.483	0	35.000	0	4.74	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	96.4	0	SC	4	25.389	0	35.006	0	4.73	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	98.4	0	SC	4	25.306	0	35.011	0	4.74	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	100.4	0	SC	4	25.247	0	35.013	0	4.74	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	102.4	0	SC	4	25.207	0	35.014	0	4.73	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	104.3	0	SC	4	25.178	0	35.015	0	4.72	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	106.3	0	SC	4	25.123	0	35.014	0	4.72	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	108.3	0	SC	4	25.005	0	35.015	0	4.69	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	110.3	0	SC	4	24.911	0	35.016	0	4.66	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	112.3	0	SC	4	24.828	0	35.017	0	4.63	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	114.3	0	SC	4	24.748	0	35.019	0	4.63	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	116.3	0	SC	4	24.714	0	35.020	0	4.63	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	118.3	0	SC	4	24.655	0	35.012	0	4.63	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	120.2	0	SC	4	24.611	0	35.007	0	4.61	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	122.2	0	SC	4	24.593	0	35.009	0	4.59	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	124.2	0	SC	4	24.542	0	35.011	0	4.56	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	126.2	0	SC	4	24.467	0	35.011	0	4.54	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	128.2	0	SC	4	24.330	0	35.010	0	4.55	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	130.2	0	SC	4	24.234	0	35.006	0	4.54	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	132.2	0	SC	4	24.120	0	35.004	0	4.52	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	134.1	0	SC	4	23.964	0	34.997	0	4.49	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	136.1	0	SC	4	23.720	0	34.993	0	4.49	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	138.1	0	SC	4	23.653	0	34.988	0	4.48	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	140.1	0	SC	4	23.529	0	34.983	0	4.48	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	142.1	0	SC	4	23.393	0	34.980	0	4.45	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	144.1	0	SC	4	23.195	0	34.972	0	4.44	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	146.1	0	SC	4	23.024	0	34.967	0	4.43	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	148.1	0	SC	4	22.963	0	34.968	0	4.41	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	150.0	0	SC	4	22.919	0	34.972	0	4.38	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	152.0	0	SC	4	22.841	0	34.970	0	4.40	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	154.0	0	SC	4	22.745	0	34.968	0	4.38	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	156.0	0	SC	4	22.591	0	34.964	0	4.38	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	158.0	0	SC	4	22.514	0	34.963	0	4.37	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	160.0	0	SC	4	22.481	0	34.960	0	4.37	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	162.0	0	SC	4	22.444	0	34.958	0	4.37	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	163.9	0	SC	4	22.329	0	34.954	0	4.37	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	165.9	0	SC	4	22.218	0	34.950	0	4.37	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	167.9	0	SC	4	22.083	0	34.953	0	4.38	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	169.9	0	SC	4	21.933	0	34.948	0	4.38	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	171.9	0	SC	4	21.836	0	34.944	0	4.37	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	173.9	0	SC	4	21.792	0	34.943	0	4.37	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	175.9	0	SC	4	21.757	0	34.943	0	4.36	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	177.8	0	SC	4	21.708	0	34.941	0	4.36	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	179.8	0	SC	4	21.656	0	34.941	0	4.36	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	181.8	0	SC	4	21.571	0	34.941	0	4.37	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	183.8	0	SC	4	21.488	0	34.940	0	4.36	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	185.8	0	SC	4	21.412	0	34.939	0	4.34	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	187.8	0	SC	4	21.358	0	34.940	0	4.35	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	189.8	0	SC	4	21.317	0	34.939	0	4.33	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	191.7	0	SC	4	21.198	0	34.935	0	4.32	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	193.7	0	SC	4	21.050	0	34.933	0	4.33	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	195.7	0	SC	4	20.881	0	34.929	0	4.33	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	197.7	0	SC	4	20.674	0	34.917	0	4.34	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	199.7	0	SC	4	20.567	0	34.919	0	4.30	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	201.7	0	SC	4	20.429	0	34.913	0	4.32	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	203.7	0	SC	4	20.312	0	34.912	0	4.33	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	205.7	0	SC	4	20.212	0	34.911	0	4.32	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	207.6	0	SC	4	20.103	0	34.912	0	4.31	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	209.6	0	SC	4	20.037	0	34.912	0	4.28	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	211.6	0	SC	4	19.989	0	34.912	0	4.26	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	213.6	0	SC	4	19.941	0	34.909	0	4.29	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	215.6	0	SC	4	19.829	0	34.906	0	4.30	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	217.6	0	SC	4	19.784	0	34.903	0	4.28	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	219.6	0	SC	4	19.730	0	34.901	0	4.28	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	221.5	0	SC	4	19.583	0	34.893	0	4.31	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	223.5	0	SC	4	19.435	0	34.888	0	4.30	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	225.5	0	SC	4	19.340	0	34.884	0	4.30	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	227.5	0	SC	4	19.247	0	34.880	0	4.32	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	229.5	0	SC	4	19.190	0	34.877	0	4.33	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	231.5	0	SC	4	19.083	0	34.869	0	4.31	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	233.5	0	SC	4	18.918	0	34.862	0	4.30	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	235.4	0	SC	4	18.842	0	34.861	0	4.31	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	237.4	0	SC	4	18.785	0	34.859	0	4.32	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	239.4	0	SC	4	18.738	0	34.858	0	4.33	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	241.4	0	SC	4	18.711	0	34.857	0	4.33	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	243.4	0	SC	4	18.689	0	34.857	0	4.32	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	245.4	0	SC	4	18.670	0	34.856	0	4.31	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	247.4	0	SC	4	18.639	0	34.855	0	4.31	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	249.3	0	SC	4	18.618	0	34.854	0	4.31	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	251.3	0	SC	4	18.540	0	34.849	0	4.31	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	253.3	0	SC	4	18.450	0	34.841	0	4.32	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	255.3	0	SC	4	18.283	0	34.834	0	4.35	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	257.3	0	SC	4	18.197	0	34.832	0	4.35	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	259.3	0	SC	4	18.148	0	34.831	0	4.35	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	261.3	0	SC	4	18.058	0	34.825	0	4.35	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	263.2	0	SC	4	18.010	0	34.824	0	4.35	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	265.2	0	SC	4	17.941	0	34.818	0	4.35	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	267.2	0	SC	4	17.876	0	34.817	0	4.35	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	269.2	0	SC	4	17.840	0	34.815	0	4.35	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	271.2	0	SC	4	17.797	0	34.813	0	4.35	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	273.2	0	SC	4	17.730	0	34.808	0	4.38	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	275.1	0	SC	4	17.664	0	34.802	0	4.40	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	277.1	0	SC	4	17.549	0	34.796	0	4.38	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	279.1	0	SC	4	17.413	0	34.787	0	4.36	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	281.1	0	SC	4	17.309	0	34.784	0	4.37	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	283.1	0	SC	4	17.222	0	34.778	0	4.38	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	285.1	0	SC	4	17.131	0	34.774	0	4.42	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	287.1	0	SC	4	17.022	0	34.765	0	4.43	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	289.0	0	SC	4	16.949	0	34.764	0	4.42	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	291.0	0	SC	4	16.873	0	34.755	0	4.43	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	293.0	0	SC	4	16.798	0	34.755	0	4.43	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	295.0	0	SC	4	16.762	0	34.753	0	4.41	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	297.0	0	SC	4	16.730	0	34.752	0	4.38	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	299.0	0	SC	4	16.609	0	34.734	0	4.40	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	301.0	0	SC	4	16.429	0	34.726	0	4.43	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	302.9	0	SC	4	16.407	0	34.725	0	4.38	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	304.9	0	SC	4	16.393	0	34.725	0	4.37	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	306.9	0	SC	4	16.383	0	34.724	0	4.38	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	308.9	0	SC	4	16.340	0	34.715	0	4.35	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	310.9	0	SC	4	16.226	0	34.706	0	4.33	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	312.9	0	SC	4	16.097	0	34.692	0	4.31	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	314.9	0	SC	4	15.963	0	34.687	0	4.30	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	316.8	0	SC	4	15.920	0	34.682	0	4.30	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	318.8	0	SC	4	15.849	0	34.677	0	4.32	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	320.8	0	SC	4	15.799	0	34.674	0	4.31	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	322.8	0	SC	4	15.748	0	34.669	0	4.30	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	324.8	0	SC	4	15.635	0	34.656	0	4.30	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	326.8	0	SC	4	15.554	0	34.652	0	4.31	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	328.7	0	SC	4	15.518	0	34.651	0	4.30	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	330.7	0	SC	4	15.481	0	34.647	0	4.29	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	332.7	0	SC	4	15.375	0	34.641	0	4.28	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	334.7	0	SC	4	15.305	0	34.636	0	4.27	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	336.7	0	SC	4	15.228	0	34.630	0	4.28	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	338.7	0	SC	4	15.178	0	34.625	0	4.28	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	340.7	0	SC	4	15.102	0	34.616	0	4.30	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	342.6	0	SC	4	15.015	0	34.613	0	4.29	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	344.6	0	SC	4	14.982	0	34.612	0	4.27	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	346.6	0	SC	4	14.952	0	34.609	0	4.25	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	348.6	0	SC	4	14.865	0	34.600	0	4.25	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	350.6	0	SC	4	14.776	0	34.592	0	4.28	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	352.6	0	SC	4	14.684	0	34.585	0	4.27	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	354.5	0	SC	4	14.628	0	34.582	0	4.28	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	356.5	0	SC	4	14.576	0	34.576	0	4.28	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	358.5	0	SC	4	14.463	0	34.566	0	4.27	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	360.5	0	SC	4	14.382	0	34.561	0	4.27	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	362.5	0	SC	4	14.331	0	34.556	0	4.28	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	364.5	0	SC	4	14.296	0	34.554	0	4.27	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	366.5	0	SC	4	14.215	0	34.544	0	4.26	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	368.4	0	SC	4	14.138	0	34.539	0	4.26	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	370.4	0	SC	4	14.074	0	34.531	0	4.26	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	372.4	0	SC	4	13.913	0	34.516	0	4.25	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	374.4	0	SC	4	13.822	0	34.511	0	4.24	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	376.4	0	SC	4	13.795	0	34.509	0	4.23	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	378.4	0	SC	4	13.740	0	34.504	0	4.22	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	380.3	0	SC	4	13.689	0	34.500	0	4.21	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	382.3	0	SC	4	13.603	0	34.494	0	4.18	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	384.3	0	SC	4	13.545	0	34.488	0	4.17	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	386.3	0	SC	4	13.437	0	34.476	0	4.18	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	388.3	0	SC	4	13.352	0	34.472	0	4.17	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	390.3	0	SC	4	13.265	0	34.463	0	4.16	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	392.3	0	SC	4	13.162	0	34.454	0	4.15	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	394.2	0	SC	4	13.072	0	34.447	0	4.13	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	396.2	0	SC	4	13.001	0	34.442	0	4.12	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	398.2	0	SC	4	12.921	0	34.437	0	4.09	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	400.2	0	SC	4	12.875	0	34.436	0	4.08	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	402.2	0	SC	4	12.791	0	34.424	0	4.06	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	404.2	0	SC	4	12.598	0	34.411	0	4.07	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	406.1	0	SC	4	12.483	0	34.400	0	4.04	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	408.1	0	SC	4	12.302	0	34.381	0	4.01	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	410.1	0	SC	4	12.119	0	34.374	0	3.97	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	412.1	0	SC	4	12.026	0	34.369	0	3.93	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	414.1	0	SC	4	11.945	0	34.364	0	3.92	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	416.1	0	SC	4	11.882	0	34.362	0	3.92	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	418.0	0	SC	4	11.818	0	34.359	0	3.90	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	420.0	0	SC	4	11.797	0	34.359	0	3.87	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	422.0	0	SC	4	11.784	0	34.359	0	3.84	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	424.0	0	SC	4	11.755	0	34.357	0	3.83	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	426.0	0	SC	4	11.684	0	34.347	0	3.82	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	428.0	0	SC	4	11.536	0	34.335	0	3.83	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	429.9	0	SC	4	11.450	0	34.330	0	3.82	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	431.9	0	SC	4	11.346	0	34.323	0	3.82	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	433.9	0	SC	4	11.268	0	34.318	0	3.80	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	435.9	0	SC	4	11.141	0	34.304	0	3.81	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	437.9	0	SC	4	10.956	0	34.292	0	3.81	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	439.9	0	SC	4	10.842	0	34.289	0	3.81	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	441.8	0	SC	4	10.813	0	34.288	0	3.79	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	443.8	0	SC	4	10.780	0	34.288	0	3.77	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	445.8	0	SC	4	10.756	0	34.286	0	3.77	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	447.8	0	SC	4	10.723	0	34.285	0	3.75	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	449.8	0	SC	4	10.685	0	34.282	0	3.75	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	451.8	0	SC	4	10.639	0	34.276	0	3.74	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	453.8	0	SC	4	10.555	0	34.272	0	3.76	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	455.7	0	SC	4	10.511	0	34.272	0	3.74	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	457.7	0	SC	4	10.450	0	34.268	0	3.70	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	459.7	0	SC	4	10.381	0	34.264	0	3.70	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	461.7	0	SC	4	10.347	0	34.265	0	3.67	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	463.7	0	SC	4	10.325	0	34.263	0	3.66	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	465.7	0	SC	4	10.296	0	34.262	0	3.65	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	467.6	0	SC	4	10.260	0	34.262	0	3.63	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	469.6	0	SC	4	10.188	0	34.261	0	3.62	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	471.6	0	SC	4	10.152	0	34.264	0	3.59	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	473.6	0	SC	4	10.128	0	34.266	0	3.55	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	475.6	0	SC	4	10.117	0	34.268	0	3.50	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	477.6	0	SC	4	10.113	0	34.269	0	3.49	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	479.5	0	SC	4	10.107	0	34.270	0	3.45	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	481.5	0	SC	4	10.096	0	34.271	0	3.43	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	483.5	0	SC	4	10.063	0	34.273	0	3.40	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	485.5	0	SC	4	10.020	0	34.273	0	3.38	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	487.5	0	SC	4	9.968	0	34.274	0	3.36	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	489.5	0	SC	4	9.917	0	34.279	0	3.32	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	491.4	0	SC	4	9.897	0	34.281	0	3.25	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	493.4	0	SC	4	9.867	0	34.283	0	3.20	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	495.4	0	SC	4	9.851	0	34.285	0	3.16	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	497.4	0	SC	4	9.840	0	34.285	0	3.12	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	499.4	0	SC	4	9.825	0	34.285	0	3.08	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	501.4	0	SC	4	9.803	0	34.285	0	3.07	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	503.3	0	SC	4	9.767	0	34.286	0	3.06	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	505.3	0	SC	4	9.754	0	34.288	0	3.04	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	507.3	0	SC	4	9.742	0	34.288	0	2.99	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	509.3	0	SC	4	9.712	0	34.285	0	2.97	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	511.3	0	SC	4	9.639	0	34.283	0	2.96	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	513.3	0	SC	4	9.572	0	34.276	0	2.95	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	515.2	0	SC	4	9.485	0	34.269	0	2.95	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	517.2	0	SC	4	9.369	0	34.256	0	2.95	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	519.2	0	SC	4	9.307	0	34.256	0	2.92	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	521.2	0	SC	4	9.245	0	34.255	0	2.90	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	523.2	0	SC	4	9.194	0	34.251	0	2.89	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	525.1	0	SC	4	9.152	0	34.254	0	2.89	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	527.1	0	SC	4	9.108	0	34.252	0	2.88	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	529.1	0	SC	4	8.977	0	34.238	0	2.87	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	531.1	0	SC	4	8.916	0	34.243	0	2.86	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	533.1	0	SC	4	8.847	0	34.243	0	2.86	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	535.1	0	SC	4	8.799	0	34.246	0	2.82	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	537.0	0	SC	4	8.714	0	34.244	0	2.79	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	539.0	0	SC	4	8.621	0	34.240	0	2.76	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	541.0	0	SC	4	8.567	0	34.241	0	2.74	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	543.0	0	SC	4	8.550	0	34.241	0	2.70	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	545.0	0	SC	4	8.509	0	34.236	0	2.67	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	547.0	0	SC	4	8.453	0	34.237	0	2.66	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	548.9	0	SC	4	8.432	0	34.237	0	2.65	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	550.9	0	SC	4	8.393	0	34.233	0	2.63	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	552.9	0	SC	4	8.342	0	34.229	0	2.62	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	554.9	0	SC	4	8.294	0	34.224	0	2.61	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	556.9	0	SC	4	8.219	0	34.217	0	2.61	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	558.9	0	SC	4	8.136	0	34.212	0	2.61	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	560.8	0	SC	4	8.064	0	34.207	0	2.62	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	562.8	0	SC	4	7.982	0	34.202	0	2.63	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	564.8	0	SC	4	7.930	0	34.201	0	2.62	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	566.8	0	SC	4	7.867	0	34.196	0	2.62	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	568.8	0	SC	4	7.721	0	34.184	0	2.62	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	570.7	0	SC	4	7.664	0	34.187	0	2.62	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	572.7	0	SC	4	7.636	0	34.189	0	2.61	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	574.7	0	SC	4	7.618	0	34.189	0	2.59	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	576.7	0	SC	4	7.590	0	34.186	0	2.57	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	578.7	0	SC	4	7.527	0	34.187	0	2.56	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	580.7	0	SC	4	7.496	0	34.185	0	2.56	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	582.6	0	SC	4	7.436	0	34.185	0	2.55	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	584.6	0	SC	4	7.397	0	34.186	0	2.53	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	586.6	0	SC	4	7.343	0	34.184	0	2.52	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	588.6	0	SC	4	7.287	0	34.190	0	2.50	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	590.6	0	SC	4	7.280	0	34.191	0	2.46	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	592.6	0	SC	4	7.217	0	34.188	0	2.45	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	594.5	0	SC	4	7.154	0	34.188	0	2.43	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	596.5	0	SC	4	7.126	0	34.199	0	2.41	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	598.5	0	SC	4	7.126	0	34.212	0	2.37	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	600.5	0	SC	4	7.067	0	34.217	0	2.34	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	602.5	0	SC	4	7.028	0	34.220	0	2.30	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	604.4	0	SC	4	6.988	0	34.219	0	2.26	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	606.4	0	SC	4	6.973	0	34.221	0	2.22	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	608.4	0	SC	4	6.947	0	34.221	0	2.19	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	610.4	0	SC	4	6.897	0	34.223	0	2.17	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	612.4	0	SC	4	6.837	0	34.221	0	2.17	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	614.4	0	SC	4	6.792	0	34.223	0	2.14	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	616.3	0	SC	4	6.719	0	34.218	0	2.12	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	618.3	0	SC	4	6.658	0	34.219	0	2.11	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	620.3	0	SC	4	6.606	0	34.218	0	2.10	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	622.3	0	SC	4	6.582	0	34.219	0	2.08	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	624.3	0	SC	4	6.546	0	34.218	0	2.06	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	626.3	0	SC	4	6.499	0	34.217	0	2.04	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	628.2	0	SC	4	6.465	0	34.218	0	2.06	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	630.2	0	SC	4	6.414	0	34.217	0	2.03	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	632.2	0	SC	4	6.348	0	34.220	0	2.01	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	634.2	0	SC	4	6.323	0	34.221	0	2.00	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	636.2	0	SC	4	6.314	0	34.221	0	1.98	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	638.1	0	SC	4	6.294	0	34.222	0	1.98	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	640.1	0	SC	4	6.287	0	34.223	0	1.98	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	642.1	0	SC	4	6.281	0	34.223	0	1.97	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	644.1	0	SC	4	6.270	0	34.222	0	1.96	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	646.1	0	SC	4	6.251	0	34.223	0	1.95	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	648.1	0	SC	4	6.203	0	34.220	0	1.95	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	650.0	0	SC	4	6.136	0	34.222	0	1.93	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	652.0	0	SC	4	6.115	0	34.222	0	1.94	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	654.0	0	SC	4	6.071	0	34.224	0	1.93	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	656.0	0	SC	4	6.032	0	34.229	0	1.93	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	658.0	0	SC	4	6.013	0	34.233	0	1.92	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	659.9	0	SC	4	5.998	0	34.238	0	1.90	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	661.9	0	SC	4	5.986	0	34.239	0	1.88	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	663.9	0	SC	4	5.976	0	34.239	0	1.86	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	665.9	0	SC	4	5.964	0	34.240	0	1.86	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	667.9	0	SC	4	5.954	0	34.241	0	1.85	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	669.8	0	SC	4	5.950	0	34.242	0	1.84	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	671.8	0	SC	4	5.947	0	34.243	0	1.83	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	673.8	0	SC	4	5.941	0	34.244	0	1.82	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	675.8	0	SC	4	5.927	0	34.245	0	1.82	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	677.8	0	SC	4	5.901	0	34.245	0	1.82	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	679.8	0	SC	4	5.876	0	34.247	0	1.82	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	681.7	0	SC	4	5.849	0	34.249	0	1.81	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	683.7	0	SC	4	5.841	0	34.249	0	1.80	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	685.7	0	SC	4	5.828	0	34.249	0	1.79	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	687.7	0	SC	4	5.811	0	34.250	0	1.79	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	689.7	0	SC	4	5.782	0	34.251	0	1.78	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	691.6	0	SC	4	5.744	0	34.250	0	1.78	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	693.6	0	SC	4	5.717	0	34.250	0	1.78	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	695.6	0	SC	4	5.666	0	34.249	0	1.77	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	697.6	0	SC	4	5.621	0	34.253	0	1.77	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	699.6	0	SC	4	5.592	0	34.254	0	1.76	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	701.6	0	SC	4	5.587	0	34.259	0	1.75	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	703.5	0	SC	4	5.587	0	34.261	0	1.75	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	705.5	0	SC	4	5.576	0	34.264	0	1.74	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	707.5	0	SC	4	5.540	0	34.278	0	1.73	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	709.5	0	SC	4	5.539	0	34.282	0	1.73	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	711.5	0	SC	4	5.537	0	34.285	0	1.72	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	713.4	0	SC	4	5.524	0	34.288	0	1.72	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	715.4	0	SC	4	5.515	0	34.290	0	1.72	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	717.4	0	SC	4	5.505	0	34.292	0	1.72	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	719.4	0	SC	4	5.465	0	34.296	0	1.72	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	721.4	0	SC	4	5.441	0	34.300	0	1.71	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	723.3	0	SC	4	5.429	0	34.301	0	1.70	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	725.3	0	SC	4	5.426	0	34.302	0	1.70	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	727.3	0	SC	4	5.421	0	34.303	0	1.70	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	729.3	0	SC	4	5.412	0	34.303	0	1.70	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	731.3	0	SC	4	5.385	0	34.305	0	1.70	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	733.2	0	SC	4	5.346	0	34.312	0	1.70	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	735.2	0	SC	4	5.339	0	34.314	0	1.70	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	737.2	0	SC	4	5.326	0	34.315	0	1.69	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	739.2	0	SC	4	5.289	0	34.319	0	1.69	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	741.2	0	SC	4	5.274	0	34.321	0	1.69	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	743.2	0	SC	4	5.268	0	34.322	0	1.69	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	745.1	0	SC	4	5.264	0	34.323	0	1.69	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	747.1	0	SC	4	5.251	0	34.325	0	1.68	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	749.1	0	SC	4	5.238	0	34.326	0	1.68	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	751.1	0	SC	4	5.212	0	34.329	0	1.69	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	753.1	0	SC	4	5.193	0	34.332	0	1.69	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	755.0	0	SC	4	5.173	0	34.335	0	1.69	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	757.0	0	SC	4	5.156	0	34.338	0	1.68	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	759.0	0	SC	4	5.140	0	34.340	0	1.69	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	761.0	0	SC	4	5.128	0	34.342	0	1.68	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	763.0	0	SC	4	5.118	0	34.343	0	1.68	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	764.9	0	SC	4	5.114	0	34.344	0	1.68	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	766.9	0	SC	4	5.111	0	34.344	0	1.69	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	768.9	0	SC	4	5.105	0	34.344	0	1.69	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	770.9	0	SC	4	5.092	0	34.346	0	1.69	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	772.9	0	SC	4	5.086	0	34.348	0	1.68	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	774.8	0	SC	4	5.079	0	34.349	0	1.69	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	776.8	0	SC	4	5.075	0	34.350	0	1.69	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	778.8	0	SC	4	5.070	0	34.352	0	1.69	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	780.8	0	SC	4	5.059	0	34.355	0	1.68	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	782.8	0	SC	4	5.059	0	34.362	0	1.69	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	784.7	0	SC	4	5.051	0	34.365	0	1.69	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	786.7	0	SC	4	5.041	0	34.368	0	1.69	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	788.7	0	SC	4	5.039	0	34.368	0	1.70	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	790.7	0	SC	4	5.033	0	34.370	0	1.72	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	792.7	0	SC	4	5.022	0	34.375	0	1.71	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	794.6	0	SC	4	5.003	0	34.378	0	1.71	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	796.6	0	SC	4	4.979	0	34.382	0	1.73	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	798.6	0	SC	4	4.969	0	34.384	0	1.73	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	800.6	0	SC	4	4.949	0	34.386	0	1.74	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	802.6	0	SC	4	4.935	0	34.388	0	1.73	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	804.5	0	SC	4	4.911	0	34.391	0	1.74	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	806.5	0	SC	4	4.888	0	34.393	0	1.75	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	808.5	0	SC	4	4.877	0	34.397	0	1.75	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	810.5	0	SC	4	4.875	0	34.400	0	1.76	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	812.5	0	SC	4	4.874	0	34.400	0	1.77	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	814.5	0	SC	4	4.873	0	34.400	0	1.77	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	816.4	0	SC	4	4.872	0	34.400	0	1.77	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	818.4	0	SC	4	4.871	0	34.401	0	1.76	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	820.4	0	SC	4	4.871	0	34.402	0	1.76	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	822.4	0	SC	4	4.870	0	34.402	0	1.78	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	824.4	0	SC	4	4.867	0	34.403	0	1.80	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	826.3	0	SC	4	4.859	0	34.404	0	1.79	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	828.3	0	SC	4	4.849	0	34.406	0	1.79	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	830.3	0	SC	4	4.846	0	34.406	0	1.77	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	832.3	0	SC	4	4.834	0	34.407	0	1.77	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	834.3	0	SC	4	4.810	0	34.411	0	1.79	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	836.2	0	SC	4	4.797	0	34.413	0	1.80	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	838.2	0	SC	4	4.787	0	34.414	0	1.81	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	840.2	0	SC	4	4.779	0	34.414	0	1.81	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	842.2	0	SC	4	4.729	0	34.411	0	1.81	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	844.2	0	SC	4	4.707	0	34.412	0	1.81	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	846.1	0	SC	4	4.695	0	34.413	0	1.81	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	848.1	0	SC	4	4.664	0	34.415	0	1.81	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	850.1	0	SC	4	4.649	0	34.418	0	1.81	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	852.1	0	SC	4	4.636	0	34.419	0	1.81	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	854.1	0	SC	4	4.628	0	34.420	0	1.81	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	856.0	0	SC	4	4.621	0	34.422	0	1.81	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	858.0	0	SC	4	4.611	0	34.427	0	1.81	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	860.0	0	SC	4	4.606	0	34.429	0	1.81	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	862.0	0	SC	4	4.602	0	34.430	0	1.82	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	863.9	0	SC	4	4.592	0	34.430	0	1.83	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	865.9	0	SC	4	4.573	0	34.430	0	1.84	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	867.9	0	SC	4	4.557	0	34.431	0	1.83	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	869.9	0	SC	4	4.549	0	34.431	0	1.84	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	871.9	0	SC	4	4.540	0	34.431	0	1.84	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	873.8	0	SC	4	4.522	0	34.430	0	1.84	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	875.8	0	SC	4	4.505	0	34.431	0	1.85	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	877.8	0	SC	4	4.500	0	34.432	0	1.85	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	879.8	0	SC	4	4.497	0	34.433	0	1.84	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	881.8	0	SC	4	4.492	0	34.432	0	1.84	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	883.7	0	SC	4	4.478	0	34.432	0	1.84	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	885.7	0	SC	4	4.454	0	34.433	0	1.85	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	887.7	0	SC	4	4.431	0	34.433	0	1.85	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	889.7	0	SC	4	4.419	0	34.433	0	1.84	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	891.7	0	SC	4	4.403	0	34.433	0	1.84	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	893.6	0	SC	4	4.390	0	34.434	0	1.84	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	895.6	0	SC	4	4.382	0	34.438	0	1.84	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	897.6	0	SC	4	4.384	0	34.440	0	1.84	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	899.6	0	SC	4	4.361	0	34.440	0	1.83	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	901.6	0	SC	4	4.320	0	34.444	0	1.84	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	903.5	0	SC	4	4.294	0	34.447	0	1.85	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	905.5	0	SC	4	4.277	0	34.452	0	1.85	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	907.5	0	SC	4	4.270	0	34.454	0	1.87	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	909.5	0	SC	4	4.266	0	34.454	0	1.88	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	911.5	0	SC	4	4.256	0	34.456	0	1.87	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	913.4	0	SC	4	4.241	0	34.458	0	1.87	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	915.4	0	SC	4	4.226	0	34.457	0	1.87	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	917.4	0	SC	4	4.219	0	34.460	0	1.89	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	919.4	0	SC	4	4.210	0	34.460	0	1.91	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	921.4	0	SC	4	4.200	0	34.461	0	1.91	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	923.3	0	SC	4	4.199	0	34.462	0	1.91	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	925.3	0	SC	4	4.197	0	34.463	0	1.91	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	927.3	0	SC	4	4.196	0	34.464	0	1.90	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	929.3	0	SC	4	4.196	0	34.465	0	1.91	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	931.2	0	SC	4	4.197	0	34.467	0	1.91	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	933.2	0	SC	4	4.196	0	34.468	0	1.92	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	935.2	0	SC	4	4.184	0	34.466	0	1.94	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	937.2	0	SC	4	4.170	0	34.468	0	1.93	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	939.2	0	SC	4	4.155	0	34.472	0	1.93	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	941.1	0	SC	4	4.143	0	34.474	0	1.93	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	943.1	0	SC	4	4.139	0	34.474	0	1.93	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	945.1	0	SC	4	4.135	0	34.475	0	1.94	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	947.1	0	SC	4	4.126	0	34.475	0	1.95	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	949.1	0	SC	4	4.117	0	34.475	0	1.95	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	951.0	0	SC	4	4.112	0	34.476	0	1.97	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	953.0	0	SC	4	4.108	0	34.476	0	1.97	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	955.0	0	SC	4	4.103	0	34.476	0	1.98	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	957.0	0	SC	4	4.099	0	34.476	0	1.97	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	959.0	0	SC	4	4.091	0	34.476	0	1.97	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	960.9	0	SC	4	4.085	0	34.476	0	1.97	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	962.9	0	SC	4	4.078	0	34.476	0	1.97	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	964.9	0	SC	4	4.070	0	34.476	0	1.98	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	966.9	0	SC	4	4.061	0	34.477	0	1.97	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	968.8	0	SC	4	4.056	0	34.477	0	1.98	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	970.8	0	SC	4	4.046	0	34.478	0	1.98	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	972.8	0	SC	4	4.038	0	34.478	0	1.98	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	974.8	0	SC	4	4.028	0	34.479	0	1.98	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	976.8	0	SC	4	4.021	0	34.480	0	1.98	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	978.7	0	SC	4	4.016	0	34.481	0	1.99	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	980.7	0	SC	4	4.014	0	34.481	0	1.99	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	982.7	0	SC	4	4.009	0	34.482	0	1.98	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	984.7	0	SC	4	4.005	0	34.483	0	1.99	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	986.7	0	SC	4	3.999	0	34.483	0	1.99	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	988.6	0	SC	4	3.993	0	34.486	0	2.00	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	990.6	0	SC	4	3.990	0	34.487	0	1.99	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	992.6	0	SC	4	3.984	0	34.488	0	2.00	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	994.6	0	SC	4	3.979	0	34.489	0	2.01	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	996.5	0	SC	4	3.973	0	34.490	0	2.01	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	998.5	0	SC	4	3.969	0	34.491	0	2.02	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1000.5	0	SC	4	3.954	0	34.490	0	2.02	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1002.5	0	SC	4	3.936	0	34.491	0	2.02	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1004.5	0	SC	4	3.913	0	34.492	0	2.03	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1006.4	0	SC	4	3.902	0	34.492	0	2.03	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1008.4	0	SC	4	3.898	0	34.492	0	2.04	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1010.4	0	SC	4	3.886	0	34.493	0	2.04	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1012.4	0	SC	4	3.873	0	34.494	0	2.04	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1014.4	0	SC	4	3.867	0	34.494	0	2.04	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1016.3	0	SC	4	3.858	0	34.495	0	2.04	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1018.3	0	SC	4	3.850	0	34.495	0	2.04	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1020.3	0	SC	4	3.843	0	34.495	0	2.04	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1022.3	0	SC	4	3.834	0	34.495	0	2.04	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1024.2	0	SC	4	3.821	0	34.496	0	2.04	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1026.2	0	SC	4	3.810	0	34.496	0	2.04	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1028.2	0	SC	4	3.803	0	34.496	0	2.04	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1030.2	0	SC	4	3.800	0	34.496	0	2.04	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1032.2	0	SC	4	3.799	0	34.497	0	2.04	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1034.1	0	SC	4	3.798	0	34.497	0	2.04	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1036.1	0	SC	4	3.794	0	34.497	0	2.04	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1038.1	0	SC	4	3.792	0	34.497	0	2.06	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1040.1	0	SC	4	3.791	0	34.497	0	2.06	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1042.0	0	SC	4	3.788	0	34.497	0	2.04	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1044.0	0	SC	4	3.776	0	34.497	0	2.06	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1046.0	0	SC	4	3.757	0	34.498	0	2.06	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1048.0	0	SC	4	3.749	0	34.499	0	2.06	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1050.0	0	SC	4	3.742	0	34.499	0	2.06	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1051.9	0	SC	4	3.737	0	34.500	0	2.06	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1053.9	0	SC	4	3.732	0	34.500	0	2.06	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1055.9	0	SC	4	3.719	0	34.499	0	2.06	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1057.9	0	SC	4	3.705	0	34.510	0	2.06	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1059.8	0	SC	4	3.697	0	34.508	0	2.01	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1061.8	0	SC	4	3.682	0	34.508	0	2.02	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1063.8	0	SC	4	3.652	0	34.511	0	2.03	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1065.8	0	SC	4	3.637	0	34.512	0	2.04	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1067.8	0	SC	4	3.620	0	34.513	0	2.04	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1069.7	0	SC	4	3.608	0	34.515	0	2.06	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1071.7	0	SC	4	3.602	0	34.515	0	2.08	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1073.7	0	SC	4	3.597	0	34.515	0	2.08	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1075.7	0	SC	4	3.596	0	34.515	0	2.08	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1077.6	0	SC	4	3.592	0	34.516	0	2.08	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1079.6	0	SC	4	3.587	0	34.516	0	2.09	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1081.6	0	SC	4	3.582	0	34.517	0	2.09	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1083.6	0	SC	4	3.581	0	34.517	0	2.09	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1085.6	0	SC	4	3.581	0	34.516	0	2.10	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1087.5	0	SC	4	3.577	0	34.517	0	2.10	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1089.5	0	SC	4	3.571	0	34.517	0	2.10	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1091.5	0	SC	4	3.566	0	34.518	0	2.09	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1093.5	0	SC	4	3.564	0	34.518	0	2.10	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1095.4	0	SC	4	3.560	0	34.518	0	2.10	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1097.4	0	SC	4	3.543	0	34.519	0	2.10	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1099.4	0	SC	4	3.524	0	34.520	0	2.11	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1101.4	0	SC	4	3.506	0	34.521	0	2.11	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1103.4	0	SC	4	3.500	0	34.522	0	2.11	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1105.3	0	SC	4	3.489	0	34.522	0	2.11	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1107.3	0	SC	4	3.471	0	34.523	0	2.12	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1109.3	0	SC	4	3.454	0	34.523	0	2.12	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1111.3	0	SC	4	3.445	0	34.524	0	2.11	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1113.2	0	SC	4	3.429	0	34.524	0	2.14	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1115.2	0	SC	4	3.421	0	34.526	0	2.14	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1117.2	0	SC	4	3.421	0	34.526	0	2.15	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1119.2	0	SC	4	3.420	0	34.526	0	2.14	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1121.1	0	SC	4	3.419	0	34.527	0	2.14	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1123.1	0	SC	4	3.417	0	34.527	0	2.14	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1125.1	0	SC	4	3.411	0	34.527	0	2.15	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1127.1	0	SC	4	3.406	0	34.528	0	2.15	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1129.1	0	SC	4	3.401	0	34.528	0	2.15	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1131.0	0	SC	4	3.398	0	34.528	0	2.15	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1133.0	0	SC	4	3.390	0	34.529	0	2.16	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1135.0	0	SC	4	3.385	0	34.529	0	2.17	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1137.0	0	SC	4	3.380	0	34.529	0	2.16	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1138.9	0	SC	4	3.372	0	34.530	0	2.16	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1140.9	0	SC	4	3.361	0	34.531	0	2.16	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1142.9	0	SC	4	3.354	0	34.532	0	2.17	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1144.9	0	SC	4	3.351	0	34.532	0	2.17	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1146.9	0	SC	4	3.345	0	34.532	0	2.17	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1148.8	0	SC	4	3.337	0	34.533	0	2.18	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1150.8	0	SC	4	3.332	0	34.533	0	2.18	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1152.8	0	SC	4	3.325	0	34.534	0	2.17	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1154.8	0	SC	4	3.319	0	34.534	0	2.17	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1156.7	0	SC	4	3.316	0	34.535	0	2.18	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1158.7	0	SC	4	3.310	0	34.535	0	2.19	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1160.7	0	SC	4	3.299	0	34.536	0	2.19	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1162.7	0	SC	4	3.295	0	34.537	0	2.20	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1164.6	0	SC	4	3.294	0	34.537	0	2.19	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1166.6	0	SC	4	3.292	0	34.537	0	2.19	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1168.6	0	SC	4	3.284	0	34.538	0	2.20	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1170.6	0	SC	4	3.278	0	34.539	0	2.20	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1172.6	0	SC	4	3.271	0	34.539	0	2.21	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1174.5	0	SC	4	3.257	0	34.540	0	2.21	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1176.5	0	SC	4	3.248	0	34.542	0	2.21	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1178.5	0	SC	4	3.243	0	34.542	0	2.22	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1180.5	0	SC	4	3.237	0	34.543	0	2.22	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1182.4	0	SC	4	3.231	0	34.543	0	2.22	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1184.4	0	SC	4	3.213	0	34.544	0	2.22	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1186.4	0	SC	4	3.193	0	34.547	0	2.24	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1188.4	0	SC	4	3.180	0	34.548	0	2.24	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1190.3	0	SC	4	3.176	0	34.549	0	2.24	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1192.3	0	SC	4	3.173	0	34.549	0	2.25	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1194.3	0	SC	4	3.167	0	34.549	0	2.25	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1196.3	0	SC	4	3.160	0	34.550	0	2.26	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1198.2	0	SC	4	3.156	0	34.550	0	2.26	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1200.2	0	SC	4	3.155	0	34.551	0	2.26	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1202.2	0	SC	4	3.154	0	34.551	0	2.26	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1204.2	0	SC	4	3.148	0	34.551	0	2.26	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1206.2	0	SC	4	3.139	0	34.552	0	2.27	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1208.1	0	SC	4	3.137	0	34.552	0	2.27	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1210.1	0	SC	4	3.133	0	34.552	0	2.27	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1212.1	0	SC	4	3.113	0	34.553	0	2.27	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1214.1	0	SC	4	3.102	0	34.554	0	2.27	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1216.0	0	SC	4	3.098	0	34.555	0	2.27	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1218.0	0	SC	4	3.088	0	34.555	0	2.28	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1220.0	0	SC	4	3.074	0	34.556	0	2.28	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1222.0	0	SC	4	3.070	0	34.557	0	2.29	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1223.9	0	SC	4	3.067	0	34.557	0	2.29	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1225.9	0	SC	4	3.066	0	34.557	0	2.29	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1227.9	0	SC	4	3.064	0	34.557	0	2.30	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1229.9	0	SC	4	3.063	0	34.558	0	2.30	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1231.8	0	SC	4	3.062	0	34.557	0	2.31	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1233.8	0	SC	4	3.062	0	34.558	0	2.30	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1235.8	0	SC	4	3.061	0	34.558	0	2.31	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1237.8	0	SC	4	3.058	0	34.558	0	2.30	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1239.7	0	SC	4	3.057	0	34.558	0	2.31	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1241.7	0	SC	4	3.056	0	34.558	0	2.31	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1243.7	0	SC	4	3.054	0	34.558	0	2.31	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1245.7	0	SC	4	3.053	0	34.559	0	2.30	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1247.7	0	SC	4	3.051	0	34.559	0	2.31	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1249.6	0	SC	4	3.050	0	34.559	0	2.31	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1251.6	0	SC	4	3.043	0	34.559	0	2.31	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1253.6	0	SC	4	3.034	0	34.559	0	2.31	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1255.6	0	SC	4	3.027	0	34.560	0	2.31	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1257.5	0	SC	4	3.024	0	34.560	0	2.31	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1259.5	0	SC	4	3.018	0	34.561	0	2.33	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1261.5	0	SC	4	3.015	0	34.561	0	2.31	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1263.5	0	SC	4	3.014	0	34.561	0	2.33	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1265.4	0	SC	4	3.008	0	34.562	0	2.31	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1267.4	0	SC	4	2.996	0	34.562	0	2.31	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1269.4	0	SC	4	2.981	0	34.563	0	2.33	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1271.4	0	SC	4	2.974	0	34.564	0	2.34	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1273.3	0	SC	4	2.971	0	34.564	0	2.34	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1275.3	0	SC	4	2.968	0	34.564	0	2.34	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1277.3	0	SC	4	2.962	0	34.565	0	2.34	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1279.3	0	SC	4	2.957	0	34.565	0	2.35	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1281.2	0	SC	4	2.955	0	34.566	0	2.35	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1283.2	0	SC	4	2.953	0	34.566	0	2.36	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1285.2	0	SC	4	2.952	0	34.566	0	2.35	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1287.2	0	SC	4	2.950	0	34.566	0	2.35	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1289.1	0	SC	4	2.945	0	34.566	0	2.36	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1291.1	0	SC	4	2.933	0	34.567	0	2.36	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1293.1	0	SC	4	2.922	0	34.567	0	2.37	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1295.1	0	SC	4	2.910	0	34.569	0	2.37	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1297.0	0	SC	4	2.908	0	34.568	0	2.37	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1299.0	0	SC	4	2.906	0	34.568	0	2.37	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1301.0	0	SC	4	2.905	0	34.569	0	2.36	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1303.0	0	SC	4	2.904	0	34.569	0	2.38	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1305.0	0	SC	4	2.905	0	34.569	0	2.38	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1306.9	0	SC	4	2.904	0	34.569	0	2.39	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1308.9	0	SC	4	2.902	0	34.569	0	2.39	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1310.9	0	SC	4	2.899	0	34.570	0	2.38	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1312.9	0	SC	4	2.895	0	34.570	0	2.39	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1314.8	0	SC	4	2.893	0	34.571	0	2.39	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1316.8	0	SC	4	2.890	0	34.571	0	2.38	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1318.8	0	SC	4	2.889	0	34.571	0	2.39	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1320.8	0	SC	4	2.883	0	34.571	0	2.38	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1322.7	0	SC	4	2.873	0	34.572	0	2.40	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1324.7	0	SC	4	2.867	0	34.572	0	2.40	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1326.7	0	SC	4	2.863	0	34.573	0	2.39	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1328.7	0	SC	4	2.859	0	34.573	0	2.40	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1330.6	0	SC	4	2.858	0	34.573	0	2.39	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1332.6	0	SC	4	2.856	0	34.573	0	2.40	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1334.6	0	SC	4	2.849	0	34.574	0	2.40	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1336.6	0	SC	4	2.841	0	34.574	0	2.41	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1338.5	0	SC	4	2.835	0	34.575	0	2.41	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1340.5	0	SC	4	2.831	0	34.575	0	2.40	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1342.5	0	SC	4	2.825	0	34.575	0	2.41	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1344.5	0	SC	4	2.819	0	34.575	0	2.42	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1346.4	0	SC	4	2.817	0	34.576	0	2.42	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1348.4	0	SC	4	2.816	0	34.576	0	2.41	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1350.4	0	SC	4	2.814	0	34.575	0	2.42	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1352.4	0	SC	4	2.810	0	34.575	0	2.42	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1354.3	0	SC	4	2.802	0	34.576	0	2.42	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1356.3	0	SC	4	2.800	0	34.576	0	2.42	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1358.3	0	SC	4	2.799	0	34.576	0	2.42	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1360.3	0	SC	4	2.798	0	34.576	0	2.42	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1362.2	0	SC	4	2.798	0	34.577	0	2.43	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1364.2	0	SC	4	2.798	0	34.577	0	2.43	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1366.2	0	SC	4	2.797	0	34.577	0	2.43	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1368.2	0	SC	4	2.796	0	34.577	0	2.44	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1370.1	0	SC	4	2.796	0	34.577	0	2.42	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1372.1	0	SC	4	2.794	0	34.577	0	2.43	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1374.1	0	SC	4	2.789	0	34.578	0	2.44	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1376.1	0	SC	4	2.787	0	34.577	0	2.44	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1378.0	0	SC	4	2.786	0	34.578	0	2.44	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1380.0	0	SC	4	2.786	0	34.577	0	2.44	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1382.0	0	SC	4	2.784	0	34.577	0	2.44	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1384.0	0	SC	4	2.782	0	34.577	0	2.43	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1385.9	0	SC	4	2.779	0	34.578	0	2.44	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1387.9	0	SC	4	2.777	0	34.578	0	2.44	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1389.9	0	SC	4	2.776	0	34.578	0	2.44	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1391.9	0	SC	4	2.774	0	34.578	0	2.44	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1393.8	0	SC	4	2.773	0	34.578	0	2.45	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1395.8	0	SC	4	2.772	0	34.578	0	2.45	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1397.8	0	SC	4	2.769	0	34.579	0	2.44	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1399.8	0	SC	4	2.767	0	34.579	0	2.44	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1401.7	0	SC	4	2.765	0	34.580	0	2.44	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1403.7	0	SC	4	2.765	0	34.580	0	2.45	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1405.7	0	SC	4	2.765	0	34.580	0	2.45	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1407.7	0	SC	4	2.765	0	34.580	0	2.45	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1409.6	0	SC	4	2.765	0	34.580	0	2.46	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1411.6	0	SC	4	2.765	0	34.580	0	2.46	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1413.6	0	SC	4	2.764	0	34.580	0	2.45	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1415.6	0	SC	4	2.764	0	34.580	0	2.45	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1417.5	0	SC	4	2.763	0	34.580	0	2.45	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1419.5	0	SC	4	2.759	0	34.580	0	2.45	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1421.5	0	SC	4	2.758	0	34.580	0	2.46	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1423.4	0	SC	4	2.757	0	34.581	0	2.45	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1425.4	0	SC	4	2.755	0	34.581	0	2.45	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1427.4	0	SC	4	2.753	0	34.581	0	2.45	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1429.4	0	SC	4	2.748	0	34.582	0	2.45	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1431.3	0	SC	4	2.743	0	34.582	0	2.45	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1433.3	0	SC	4	2.738	0	34.582	0	2.46	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1435.3	0	SC	4	2.732	0	34.583	0	2.46	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1437.3	0	SC	4	2.732	0	34.583	0	2.47	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1439.2	0	SC	4	2.731	0	34.583	0	2.46	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1441.2	0	SC	4	2.729	0	34.583	0	2.46	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1443.2	0	SC	4	2.721	0	34.583	0	2.45	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1445.2	0	SC	4	2.715	0	34.584	0	2.45	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1447.1	0	SC	4	2.712	0	34.584	0	2.46	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1449.1	0	SC	4	2.708	0	34.584	0	2.47	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1451.1	0	SC	4	2.701	0	34.584	0	2.47	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1453.1	0	SC	4	2.696	0	34.584	0	2.46	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1455.0	0	SC	4	2.692	0	34.584	0	2.47	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1457.0	0	SC	4	2.685	0	34.585	0	2.48	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1459.0	0	SC	4	2.679	0	34.585	0	2.48	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1461.0	0	SC	4	2.675	0	34.585	0	2.48	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1462.9	0	SC	4	2.673	0	34.586	0	2.48	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1464.9	0	SC	4	2.672	0	34.586	0	2.48	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1466.9	0	SC	4	2.670	0	34.586	0	2.48	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1468.9	0	SC	4	2.668	0	34.586	0	2.48	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1470.8	0	SC	4	2.665	0	34.587	0	2.48	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1472.8	0	SC	4	2.665	0	34.587	0	2.48	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1474.8	0	SC	4	2.664	0	34.587	0	2.50	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1476.8	0	SC	4	2.662	0	34.588	0	2.49	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1478.7	0	SC	4	2.662	0	34.588	0	2.49	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1480.7	0	SC	4	2.662	0	34.588	0	2.49	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1482.7	0	SC	4	2.661	0	34.588	0	2.49	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1484.6	0	SC	4	2.658	0	34.588	0	2.50	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1486.6	0	SC	4	2.653	0	34.588	0	2.49	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1488.6	0	SC	4	2.649	0	34.588	0	2.49	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1490.6	0	SC	4	2.643	0	34.589	0	2.50	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1492.5	0	SC	4	2.638	0	34.589	0	2.50	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1494.5	0	SC	4	2.633	0	34.590	0	2.50	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1496.5	0	SC	4	2.633	0	34.590	0	2.49	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1498.5	0	SC	4	2.630	0	34.590	0	2.50	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1500.4	0	SC	4	2.628	0	34.590	0	2.50	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1502.4	0	SC	4	2.627	0	34.589	0	2.50	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1504.4	0	SC	4	2.624	0	34.590	0	2.50	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1506.4	0	SC	4	2.621	0	34.591	0	2.51	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1508.3	0	SC	4	2.618	0	34.591	0	2.51	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1510.3	0	SC	4	2.611	0	34.592	0	2.51	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1512.3	0	SC	4	2.609	0	34.592	0	2.50	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1514.3	0	SC	4	2.608	0	34.592	0	2.51	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1516.2	0	SC	4	2.608	0	34.592	0	2.51	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1518.2	0	SC	4	2.607	0	34.592	0	2.51	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1520.2	0	SC	4	2.605	0	34.592	0	2.52	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1522.1	0	SC	4	2.603	0	34.592	0	2.52	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1524.1	0	SC	4	2.600	0	34.592	0	2.52	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1526.1	0	SC	4	2.596	0	34.592	0	2.53	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1528.1	0	SC	4	2.594	0	34.593	0	2.53	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1530.0	0	SC	4	2.593	0	34.593	0	2.51	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1532.0	0	SC	4	2.591	0	34.593	0	2.52	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1534.0	0	SC	4	2.584	0	34.594	0	2.52	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1536.0	0	SC	4	2.574	0	34.594	0	2.53	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1537.9	0	SC	4	2.569	0	34.595	0	2.53	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1539.9	0	SC	4	2.568	0	34.595	0	2.53	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1541.9	0	SC	4	2.568	0	34.595	0	2.53	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1543.9	0	SC	4	2.568	0	34.595	0	2.53	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1545.8	0	SC	4	2.567	0	34.595	0	2.52	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1547.8	0	SC	4	2.566	0	34.595	0	2.53	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1549.8	0	SC	4	2.565	0	34.595	0	2.54	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1551.7	0	SC	4	2.563	0	34.595	0	2.54	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1553.7	0	SC	4	2.561	0	34.596	0	2.54	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1555.7	0	SC	4	2.559	0	34.596	0	2.54	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1557.7	0	SC	4	2.559	0	34.596	0	2.54	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1559.6	0	SC	4	2.557	0	34.596	0	2.53	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1561.6	0	SC	4	2.553	0	34.596	0	2.54	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1563.6	0	SC	4	2.546	0	34.596	0	2.54	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1565.6	0	SC	4	2.542	0	34.596	0	2.54	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1567.5	0	SC	4	2.537	0	34.597	0	2.54	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1569.5	0	SC	4	2.533	0	34.597	0	2.55	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1571.5	0	SC	4	2.531	0	34.597	0	2.55	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1573.5	0	SC	4	2.529	0	34.598	0	2.55	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1575.4	0	SC	4	2.528	0	34.598	0	2.54	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1577.4	0	SC	4	2.527	0	34.598	0	2.55	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1579.4	0	SC	4	2.525	0	34.598	0	2.55	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1581.3	0	SC	4	2.523	0	34.598	0	2.55	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1583.3	0	SC	4	2.519	0	34.598	0	2.55	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1585.3	0	SC	4	2.517	0	34.599	0	2.55	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1587.3	0	SC	4	2.517	0	34.599	0	2.56	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1589.2	0	SC	4	2.516	0	34.599	0	2.56	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1591.2	0	SC	4	2.515	0	34.599	0	2.55	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1593.2	0	SC	4	2.514	0	34.599	0	2.56	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1595.2	0	SC	4	2.513	0	34.599	0	2.56	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1597.1	0	SC	4	2.511	0	34.599	0	2.56	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1599.1	0	SC	4	2.509	0	34.599	0	2.56	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1601.1	0	SC	4	2.507	0	34.599	0	2.56	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1603.0	0	SC	4	2.505	0	34.600	0	2.56	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1605.0	0	SC	4	2.503	0	34.600	0	2.57	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1607.0	0	SC	4	2.500	0	34.600	0	2.56	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1609.0	0	SC	4	2.496	0	34.600	0	2.57	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1610.9	0	SC	4	2.494	0	34.601	0	2.57	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1612.9	0	SC	4	2.493	0	34.601	0	2.57	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1614.9	0	SC	4	2.493	0	34.601	0	2.57	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1616.9	0	SC	4	2.492	0	34.601	0	2.57	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1618.8	0	SC	4	2.491	0	34.601	0	2.58	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1620.8	0	SC	4	2.491	0	34.601	0	2.57	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1622.8	0	SC	4	2.489	0	34.600	0	2.57	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1624.7	0	SC	4	2.482	0	34.601	0	2.57	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1626.7	0	SC	4	2.480	0	34.601	0	2.58	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1628.7	0	SC	4	2.479	0	34.601	0	2.57	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1630.7	0	SC	4	2.478	0	34.601	0	2.57	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1632.6	0	SC	4	2.476	0	34.601	0	2.57	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1634.6	0	SC	4	2.475	0	34.601	0	2.57	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1636.6	0	SC	4	2.474	0	34.601	0	2.57	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1638.5	0	SC	4	2.474	0	34.602	0	2.58	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1640.5	0	SC	4	2.474	0	34.602	0	2.58	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1642.5	0	SC	4	2.472	0	34.601	0	2.58	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1644.5	0	SC	4	2.469	0	34.602	0	2.58	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1646.4	0	SC	4	2.466	0	34.602	0	2.59	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1648.4	0	SC	4	2.463	0	34.602	0	2.58	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1650.4	0	SC	4	2.461	0	34.602	0	2.58	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1652.4	0	SC	4	2.459	0	34.603	0	2.58	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1654.3	0	SC	4	2.455	0	34.603	0	2.58	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1656.3	0	SC	4	2.452	0	34.603	0	2.60	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1658.3	0	SC	4	2.450	0	34.603	0	2.58	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1660.2	0	SC	4	2.449	0	34.604	0	2.59	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1662.2	0	SC	4	2.448	0	34.604	0	2.59	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1664.2	0	SC	4	2.447	0	34.604	0	2.59	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1666.2	0	SC	4	2.447	0	34.604	0	2.59	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1668.1	0	SC	4	2.446	0	34.604	0	2.59	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1670.1	0	SC	4	2.443	0	34.604	0	2.60	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1672.1	0	SC	4	2.439	0	34.604	0	2.60	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1674.0	0	SC	4	2.435	0	34.604	0	2.59	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1676.0	0	SC	4	2.429	0	34.605	0	2.59	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1678.0	0	SC	4	2.425	0	34.605	0	2.60	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1680.0	0	SC	4	2.423	0	34.605	0	2.60	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1681.9	0	SC	4	2.420	0	34.605	0	2.60	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1683.9	0	SC	4	2.419	0	34.606	0	2.59	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1685.9	0	SC	4	2.418	0	34.606	0	2.60	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1687.9	0	SC	4	2.414	0	34.606	0	2.61	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1689.8	0	SC	4	2.410	0	34.606	0	2.61	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1691.8	0	SC	4	2.407	0	34.606	0	2.61	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1693.8	0	SC	4	2.405	0	34.606	0	2.61	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1695.7	0	SC	4	2.403	0	34.607	0	2.61	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1697.7	0	SC	4	2.402	0	34.607	0	2.61	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1699.7	0	SC	4	2.401	0	34.607	0	2.61	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1701.7	0	SC	4	2.398	0	34.607	0	2.62	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1703.6	0	SC	4	2.394	0	34.607	0	2.60	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1705.6	0	SC	4	2.390	0	34.607	0	2.62	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1707.6	0	SC	4	2.387	0	34.608	0	2.62	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1709.5	0	SC	4	2.384	0	34.608	0	2.62	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1711.5	0	SC	4	2.380	0	34.608	0	2.61	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1713.5	0	SC	4	2.377	0	34.609	0	2.62	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1715.5	0	SC	4	2.376	0	34.608	0	2.62	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1717.4	0	SC	4	2.376	0	34.609	0	2.62	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1719.4	0	SC	4	2.374	0	34.609	0	2.62	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1721.4	0	SC	4	2.374	0	34.609	0	2.63	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1723.3	0	SC	4	2.374	0	34.609	0	2.63	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1725.3	0	SC	4	2.373	0	34.609	0	2.62	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1727.3	0	SC	4	2.371	0	34.609	0	2.63	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1729.3	0	SC	4	2.368	0	34.609	0	2.63	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1731.2	0	SC	4	2.364	0	34.609	0	2.63	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1733.2	0	SC	4	2.361	0	34.610	0	2.63	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1735.2	0	SC	4	2.361	0	34.610	0	2.63	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1737.1	0	SC	4	2.361	0	34.610	0	2.63	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1739.1	0	SC	4	2.359	0	34.610	0	2.64	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1741.1	0	SC	4	2.358	0	34.610	0	2.64	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1743.1	0	SC	4	2.354	0	34.610	0	2.64	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1745.0	0	SC	4	2.347	0	34.610	0	2.64	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1747.0	0	SC	4	2.344	0	34.610	0	2.64	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1749.0	0	SC	4	2.343	0	34.611	0	2.65	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1750.9	0	SC	4	2.340	0	34.611	0	2.64	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1752.9	0	SC	4	2.337	0	34.611	0	2.64	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1754.9	0	SC	4	2.335	0	34.611	0	2.64	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1756.9	0	SC	4	2.332	0	34.611	0	2.64	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1758.8	0	SC	4	2.328	0	34.612	0	2.64	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1760.8	0	SC	4	2.327	0	34.611	0	2.64	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1762.8	0	SC	4	2.325	0	34.611	0	2.64	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1764.7	0	SC	4	2.323	0	34.611	0	2.64	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1766.7	0	SC	4	2.321	0	34.611	0	2.65	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1768.7	0	SC	4	2.318	0	34.612	0	2.64	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1770.7	0	SC	4	2.317	0	34.612	0	2.65	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1772.6	0	SC	4	2.316	0	34.612	0	2.65	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1774.6	0	SC	4	2.315	0	34.612	0	2.64	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1776.6	0	SC	4	2.313	0	34.613	0	2.66	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1778.5	0	SC	4	2.311	0	34.613	0	2.65	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1780.5	0	SC	4	2.309	0	34.613	0	2.65	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1782.5	0	SC	4	2.308	0	34.613	0	2.65	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1784.5	0	SC	4	2.306	0	34.613	0	2.65	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1786.4	0	SC	4	2.304	0	34.613	0	2.65	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1788.4	0	SC	4	2.301	0	34.613	0	2.65	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1790.4	0	SC	4	2.298	0	34.613	0	2.65	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1792.3	0	SC	4	2.293	0	34.614	0	2.65	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1794.3	0	SC	4	2.292	0	34.614	0	2.66	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1796.3	0	SC	4	2.290	0	34.614	0	2.66	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1798.3	0	SC	4	2.287	0	34.614	0	2.66	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1800.2	0	SC	4	2.285	0	34.614	0	2.66	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1802.2	0	SC	4	2.282	0	34.614	0	2.66	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1804.2	0	SC	4	2.278	0	34.615	0	2.66	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1806.1	0	SC	4	2.275	0	34.615	0	2.66	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1808.1	0	SC	4	2.273	0	34.615	0	2.66	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1810.1	0	SC	4	2.270	0	34.615	0	2.66	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1812.0	0	SC	4	2.269	0	34.615	0	2.67	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1814.0	0	SC	4	2.267	0	34.615	0	2.66	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1816.0	0	SC	4	2.267	0	34.616	0	2.66	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1818.0	0	SC	4	2.265	0	34.616	0	2.67	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1819.9	0	SC	4	2.264	0	34.616	0	2.67	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1821.9	0	SC	4	2.262	0	34.616	0	2.67	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1823.9	0	SC	4	2.262	0	34.616	0	2.67	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1825.8	0	SC	4	2.261	0	34.616	0	2.67	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1827.8	0	SC	4	2.260	0	34.616	0	2.67	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1829.8	0	SC	4	2.258	0	34.616	0	2.67	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1831.8	0	SC	4	2.257	0	34.616	0	2.68	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1833.7	0	SC	4	2.256	0	34.616	0	2.67	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1835.7	0	SC	4	2.255	0	34.616	0	2.68	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1837.7	0	SC	4	2.255	0	34.616	0	2.68	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1839.6	0	SC	4	2.255	0	34.616	0	2.68	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1841.6	0	SC	4	2.254	0	34.617	0	2.67	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1843.6	0	SC	4	2.249	0	34.617	0	2.67	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1845.5	0	SC	4	2.245	0	34.617	0	2.68	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1847.5	0	SC	4	2.243	0	34.617	0	2.68	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1849.5	0	SC	4	2.242	0	34.617	0	2.68	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1851.5	0	SC	4	2.242	0	34.617	0	2.68	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1853.4	0	SC	4	2.242	0	34.617	0	2.69	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1855.4	0	SC	4	2.239	0	34.617	0	2.68	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1857.4	0	SC	4	2.235	0	34.617	0	2.68	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1859.3	0	SC	4	2.227	0	34.618	0	2.69	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1861.3	0	SC	4	2.226	0	34.619	0	2.69	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1863.3	0	SC	4	2.224	0	34.619	0	2.68	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1865.3	0	SC	4	2.223	0	34.619	0	2.69	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1867.2	0	SC	4	2.220	0	34.619	0	2.69	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1869.2	0	SC	4	2.218	0	34.619	0	2.69	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1871.2	0	SC	4	2.217	0	34.619	0	2.70	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1873.1	0	SC	4	2.214	0	34.619	0	2.69	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1875.1	0	SC	4	2.213	0	34.620	0	2.69	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1877.1	0	SC	4	2.212	0	34.620	0	2.70	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1879.0	0	SC	4	2.211	0	34.620	0	2.70	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1881.0	0	SC	4	2.210	0	34.620	0	2.69	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1883.0	0	SC	4	2.208	0	34.620	0	2.71	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1885.0	0	SC	4	2.203	0	34.620	0	2.70	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1886.9	0	SC	4	2.200	0	34.621	0	2.70	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1888.9	0	SC	4	2.197	0	34.621	0	2.71	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1890.9	0	SC	4	2.196	0	34.621	0	2.71	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1892.8	0	SC	4	2.195	0	34.621	0	2.71	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1894.8	0	SC	4	2.195	0	34.621	0	2.70	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1896.8	0	SC	4	2.194	0	34.621	0	2.71	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1898.7	0	SC	4	2.194	0	34.621	0	2.72	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1900.7	0	SC	4	2.190	0	34.621	0	2.72	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1902.7	0	SC	4	2.186	0	34.621	0	2.71	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1904.7	0	SC	4	2.182	0	34.621	0	2.72	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1906.6	0	SC	4	2.174	0	34.622	0	2.71	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1908.6	0	SC	4	2.171	0	34.622	0	2.71	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1910.6	0	SC	4	2.170	0	34.622	0	2.72	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1912.5	0	SC	4	2.169	0	34.622	0	2.72	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1914.5	0	SC	4	2.167	0	34.623	0	2.72	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1916.5	0	SC	4	2.167	0	34.623	0	2.73	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1918.4	0	SC	4	2.165	0	34.623	0	2.73	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1920.4	0	SC	4	2.164	0	34.623	0	2.72	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1922.4	0	SC	4	2.164	0	34.623	0	2.73	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1924.4	0	SC	4	2.162	0	34.623	0	2.73	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1926.3	0	SC	4	2.161	0	34.623	0	2.73	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1928.3	0	SC	4	2.159	0	34.623	0	2.73	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1930.3	0	SC	4	2.158	0	34.623	0	2.73	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1932.2	0	SC	4	2.157	0	34.624	0	2.73	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1934.2	0	SC	4	2.157	0	34.623	0	2.73	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1936.2	0	SC	4	2.156	0	34.624	0	2.73	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1938.1	0	SC	4	2.154	0	34.624	0	2.73	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1940.1	0	SC	4	2.153	0	34.624	0	2.74	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1942.1	0	SC	4	2.152	0	34.624	0	2.74	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1944.0	0	SC	4	2.150	0	34.624	0	2.74	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1946.0	0	SC	4	2.148	0	34.624	0	2.74	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1948.0	0	SC	4	2.145	0	34.625	0	2.70	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1950.0	0	SC	4	2.144	0	34.624	0	2.69	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1951.9	0	SC	4	2.142	0	34.625	0	2.70	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1953.9	0	SC	4	2.140	0	34.625	0	2.71	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1955.9	0	SC	4	2.137	0	34.625	0	2.71	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1957.8	0	SC	4	2.136	0	34.625	0	2.72	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1959.8	0	SC	4	2.133	0	34.625	0	2.72	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1961.8	0	SC	4	2.132	0	34.625	0	2.72	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1963.7	0	SC	4	2.130	0	34.625	0	2.72	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1965.7	0	SC	4	2.127	0	34.625	0	2.72	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1967.7	0	SC	4	2.125	0	34.625	0	2.72	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1969.7	0	SC	4	2.123	0	34.626	0	2.73	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1971.6	0	SC	4	2.121	0	34.626	0	2.74	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1973.6	0	SC	4	2.119	0	34.626	0	2.73	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1975.6	0	SC	4	2.115	0	34.626	0	2.75	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1977.5	0	SC	4	2.110	0	34.626	0	2.74	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1979.5	0	SC	4	2.107	0	34.627	0	2.74	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1981.5	0	SC	4	2.107	0	34.627	0	2.75	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1983.4	0	SC	4	2.106	0	34.627	0	2.75	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1985.4	0	SC	4	2.105	0	34.627	0	2.75	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1987.4	0	SC	4	2.105	0	34.627	0	2.76	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1989.3	0	SC	4	2.104	0	34.626	0	2.76	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1991.3	0	SC	4	2.096	0	34.627	0	2.76	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1993.3	0	SC	4	2.095	0	34.627	0	2.76	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1995.3	0	SC	4	2.092	0	34.627	0	2.76	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1997.2	0	SC	4	2.087	0	34.628	0	2.76	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	1999.2	0	SC	4	2.085	0	34.628	0	2.78	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2001.2	0	SC	4	2.083	0	34.628	0	2.77	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2003.1	0	SC	4	2.081	0	34.628	0	2.77	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2005.1	0	SC	4	2.078	0	34.628	0	2.77	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2007.1	0	SC	4	2.077	0	34.628	0	2.77	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2009.0	0	SC	4	2.074	0	34.628	0	2.77	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2011.0	0	SC	4	2.073	0	34.629	0	2.77	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2013.0	0	SC	4	2.071	0	34.629	0	2.78	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2014.9	0	SC	4	2.069	0	34.629	0	2.78	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2016.9	0	SC	4	2.068	0	34.629	0	2.78	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2018.9	0	SC	4	2.066	0	34.629	0	2.78	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2020.8	0	SC	4	2.064	0	34.629	0	2.78	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2022.8	0	SC	4	2.062	0	34.629	0	2.78	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2024.8	0	SC	4	2.057	0	34.629	0	2.79	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2026.8	0	SC	4	2.054	0	34.630	0	2.78	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2028.7	0	SC	4	2.053	0	34.630	0	2.79	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2030.7	0	SC	4	2.052	0	34.630	0	2.79	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2032.7	0	SC	4	2.050	0	34.630	0	2.79	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2034.6	0	SC	4	2.048	0	34.631	0	2.80	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2036.6	0	SC	4	2.047	0	34.630	0	2.80	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2038.6	0	SC	4	2.045	0	34.630	0	2.80	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2040.5	0	SC	4	2.044	0	34.630	0	2.79	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2042.5	0	SC	4	2.042	0	34.630	0	2.80	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2044.5	0	SC	4	2.040	0	34.630	0	2.79	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2046.4	0	SC	4	2.037	0	34.631	0	2.81	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2048.4	0	SC	4	2.035	0	34.631	0	2.79	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2050.4	0	SC	4	2.033	0	34.631	0	2.81	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2052.3	0	SC	4	2.029	0	34.631	0	2.81	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2054.3	0	SC	4	2.028	0	34.631	0	2.80	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2056.3	0	SC	4	2.027	0	34.631	0	2.81	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2058.3	0	SC	4	2.026	0	34.632	0	2.81	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2060.2	0	SC	4	2.025	0	34.632	0	2.81	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2062.2	0	SC	4	2.024	0	34.632	0	2.81	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2064.2	0	SC	4	2.023	0	34.632	0	2.82	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2066.1	0	SC	4	2.022	0	34.632	0	2.81	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2068.1	0	SC	4	2.022	0	34.632	0	2.82	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2070.1	0	SC	4	2.020	0	34.632	0	2.82	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2072.0	0	SC	4	2.019	0	34.632	0	2.82	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2074.0	0	SC	4	2.018	0	34.632	0	2.82	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2076.0	0	SC	4	2.014	0	34.632	0	2.82	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2077.9	0	SC	4	2.011	0	34.633	0	2.82	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2079.9	0	SC	4	2.010	0	34.633	0	2.83	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2081.9	0	SC	4	2.009	0	34.633	0	2.82	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2083.8	0	SC	4	2.007	0	34.633	0	2.83	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2085.8	0	SC	4	2.007	0	34.633	0	2.83	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2087.8	0	SC	4	2.005	0	34.633	0	2.83	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2089.7	0	SC	4	2.004	0	34.633	0	2.83	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2091.7	0	SC	4	2.004	0	34.633	0	2.83	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2093.7	0	SC	4	2.003	0	34.633	0	2.83	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2095.7	0	SC	4	2.002	0	34.633	0	2.83	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2097.6	0	SC	4	2.001	0	34.633	0	2.83	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2099.6	0	SC	4	1.999	0	34.633	0	2.84	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2101.6	0	SC	4	1.998	0	34.634	0	2.83	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2103.5	0	SC	4	1.997	0	34.634	0	2.84	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2105.5	0	SC	4	1.997	0	34.634	0	2.85	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2107.5	0	SC	4	1.997	0	34.633	0	2.84	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2109.4	0	SC	4	1.994	0	34.634	0	2.83	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2111.4	0	SC	4	1.990	0	34.634	0	2.84	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2113.4	0	SC	4	1.989	0	34.634	0	2.85	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2115.3	0	SC	4	1.989	0	34.634	0	2.84	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2117.3	0	SC	4	1.988	0	34.634	0	2.84	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2119.3	0	SC	4	1.986	0	34.634	0	2.84	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2121.2	0	SC	4	1.985	0	34.634	0	2.85	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2123.2	0	SC	4	1.983	0	34.635	0	2.85	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2125.2	0	SC	4	1.981	0	34.635	0	2.85	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2127.1	0	SC	4	1.979	0	34.635	0	2.85	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2129.1	0	SC	4	1.977	0	34.635	0	2.86	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2131.1	0	SC	4	1.976	0	34.635	0	2.85	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2133.0	0	SC	4	1.975	0	34.635	0	2.85	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2135.0	0	SC	4	1.975	0	34.636	0	2.86	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2137.0	0	SC	4	1.975	0	34.636	0	2.86	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2138.9	0	SC	4	1.974	0	34.636	0	2.86	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2140.9	0	SC	4	1.973	0	34.636	0	2.86	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2142.9	0	SC	4	1.973	0	34.636	0	2.86	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2144.8	0	SC	4	1.973	0	34.636	0	2.87	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2146.8	0	SC	4	1.972	0	34.637	0	2.86	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2148.8	0	SC	4	1.971	0	34.636	0	2.87	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2150.8	0	SC	4	1.968	0	34.637	0	2.86	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2152.7	0	SC	4	1.968	0	34.637	0	2.87	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2154.7	0	SC	4	1.967	0	34.637	0	2.88	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2156.7	0	SC	4	1.967	0	34.637	0	2.88	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2158.6	0	SC	4	1.967	0	34.637	0	2.88	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2160.6	0	SC	4	1.966	0	34.637	0	2.88	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2162.6	0	SC	4	1.964	0	34.637	0	2.88	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2164.5	0	SC	4	1.962	0	34.637	0	2.87	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2166.5	0	SC	4	1.961	0	34.637	0	2.88	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2168.5	0	SC	4	1.961	0	34.638	0	2.88	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2170.4	0	SC	4	1.958	0	34.637	0	2.88	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2172.4	0	SC	4	1.956	0	34.637	0	2.89	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2174.4	0	SC	4	1.956	0	34.637	0	2.89	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2176.3	0	SC	4	1.955	0	34.638	0	2.89	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2178.3	0	SC	4	1.952	0	34.638	0	2.89	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2180.3	0	SC	4	1.951	0	34.638	0	2.88	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2182.2	0	SC	4	1.949	0	34.637	0	2.89	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2184.2	0	SC	4	1.944	0	34.638	0	2.89	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2186.2	0	SC	4	1.943	0	34.638	0	2.89	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2188.1	0	SC	4	1.942	0	34.639	0	2.90	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2190.1	0	SC	4	1.941	0	34.638	0	2.89	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2192.1	0	SC	4	1.940	0	34.638	0	2.90	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2194.0	0	SC	4	1.937	0	34.639	0	2.90	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2196.0	0	SC	4	1.936	0	34.639	0	2.90	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2198.0	0	SC	4	1.934	0	34.639	0	2.89	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2199.9	0	SC	4	1.932	0	34.639	0	2.90	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2201.9	0	SC	4	1.930	0	34.639	0	2.91	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2203.9	0	SC	4	1.929	0	34.639	0	2.90	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2205.8	0	SC	4	1.927	0	34.639	0	2.90	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2207.8	0	SC	4	1.927	0	34.639	0	2.90	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2209.8	0	SC	4	1.926	0	34.640	0	2.91	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2211.7	0	SC	4	1.926	0	34.640	0	2.91	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2213.7	0	SC	4	1.925	0	34.640	0	2.91	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2215.7	0	SC	4	1.924	0	34.639	0	2.92	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2217.6	0	SC	4	1.924	0	34.640	0	2.91	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2219.6	0	SC	4	1.923	0	34.640	0	2.91	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2221.6	0	SC	4	1.919	0	34.640	0	2.92	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2223.5	0	SC	4	1.917	0	34.640	0	2.91	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2225.5	0	SC	4	1.913	0	34.640	0	2.92	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2227.5	0	SC	4	1.911	0	34.641	0	2.92	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2229.4	0	SC	4	1.909	0	34.641	0	2.91	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2231.4	0	SC	4	1.909	0	34.641	0	2.93	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2233.4	0	SC	4	1.907	0	34.641	0	2.92	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2235.3	0	SC	4	1.904	0	34.642	0	2.92	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2237.3	0	SC	4	1.902	0	34.641	0	2.92	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2239.3	0	SC	4	1.901	0	34.642	0	2.92	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2241.2	0	SC	4	1.901	0	34.642	0	2.92	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2243.2	0	SC	4	1.899	0	34.642	0	2.92	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2245.2	0	SC	4	1.898	0	34.642	0	2.92	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2247.1	0	SC	4	1.897	0	34.642	0	2.93	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2249.1	0	SC	4	1.897	0	34.642	0	2.93	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2251.1	0	SC	4	1.895	0	34.642	0	2.94	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2253.0	0	SC	4	1.894	0	34.642	0	2.93	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2255.0	0	SC	4	1.893	0	34.643	0	2.93	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2257.0	0	SC	4	1.892	0	34.642	0	2.94	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2258.9	0	SC	4	1.891	0	34.642	0	2.93	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2260.9	0	SC	4	1.889	0	34.642	0	2.93	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2262.9	0	SC	4	1.889	0	34.643	0	2.93	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2264.8	0	SC	4	1.889	0	34.643	0	2.93	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2266.8	0	SC	4	1.887	0	34.642	0	2.94	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2268.8	0	SC	4	1.886	0	34.643	0	2.94	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2270.7	0	SC	4	1.885	0	34.643	0	2.94	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2272.7	0	SC	4	1.882	0	34.643	0	2.94	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2274.7	0	SC	4	1.879	0	34.643	0	2.94	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2276.6	0	SC	4	1.878	0	34.643	0	2.95	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2278.6	0	SC	4	1.878	0	34.643	0	2.94	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2280.6	0	SC	4	1.878	0	34.643	0	2.95	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2282.5	0	SC	4	1.877	0	34.643	0	2.95	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2284.5	0	SC	4	1.877	0	34.644	0	2.96	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2286.5	0	SC	4	1.877	0	34.643	0	2.95	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2288.4	0	SC	4	1.875	0	34.643	0	2.96	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2290.4	0	SC	4	1.874	0	34.644	0	2.96	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2292.4	0	SC	4	1.874	0	34.644	0	2.96	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2294.3	0	SC	4	1.873	0	34.644	0	2.96	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2296.3	0	SC	4	1.873	0	34.644	0	2.95	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2298.3	0	SC	4	1.872	0	34.644	0	2.97	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2300.2	0	SC	4	1.871	0	34.644	0	2.97	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2302.2	0	SC	4	1.871	0	34.644	0	2.95	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2304.2	0	SC	4	1.871	0	34.644	0	2.96	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2306.1	0	SC	4	1.870	0	34.644	0	2.96	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2308.1	0	SC	4	1.867	0	34.644	0	2.96	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2310.1	0	SC	4	1.866	0	34.645	0	2.97	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2312.0	0	SC	4	1.866	0	34.645	0	2.97	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2314.0	0	SC	4	1.866	0	34.645	0	2.97	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2316.0	0	SC	4	1.865	0	34.645	0	2.97	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2317.9	0	SC	4	1.865	0	34.644	0	2.98	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2319.9	0	SC	4	1.865	0	34.644	0	2.97	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2321.9	0	SC	4	1.861	0	34.644	0	2.96	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2323.8	0	SC	4	1.857	0	34.645	0	2.98	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2325.8	0	SC	4	1.856	0	34.645	0	2.97	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2327.8	0	SC	4	1.855	0	34.645	0	2.98	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2329.7	0	SC	4	1.855	0	34.645	0	2.98	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2331.7	0	SC	4	1.854	0	34.645	0	2.97	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2333.7	0	SC	4	1.854	0	34.645	0	2.98	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2335.6	0	SC	4	1.854	0	34.645	0	2.98	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2337.6	0	SC	4	1.853	0	34.646	0	2.98	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2339.6	0	SC	4	1.853	0	34.646	0	2.98	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2341.5	0	SC	4	1.852	0	34.646	0	2.99	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2343.5	0	SC	4	1.851	0	34.646	0	2.98	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2345.5	0	SC	4	1.851	0	34.646	0	2.98	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2347.4	0	SC	4	1.851	0	34.646	0	2.99	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2349.4	0	SC	4	1.851	0	34.646	0	2.98	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2351.4	0	SC	4	1.850	0	34.646	0	2.99	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2353.3	0	SC	4	1.848	0	34.646	0	2.99	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2355.3	0	SC	4	1.847	0	34.646	0	2.99	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2357.3	0	SC	4	1.847	0	34.646	0	2.99	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2359.2	0	SC	4	1.846	0	34.646	0	2.99	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2361.2	0	SC	4	1.846	0	34.646	0	3.00	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2363.2	0	SC	4	1.846	0	34.646	0	2.99	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2365.1	0	SC	4	1.845	0	34.646	0	2.99	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2367.1	0	SC	4	1.844	0	34.646	0	3.00	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2369.0	0	SC	4	1.843	0	34.647	0	2.99	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2371.0	0	SC	4	1.842	0	34.647	0	2.99	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2373.0	0	SC	4	1.841	0	34.647	0	3.00	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2374.9	0	SC	4	1.841	0	34.647	0	3.00	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2376.9	0	SC	4	1.840	0	34.647	0	3.00	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2378.9	0	SC	4	1.838	0	34.647	0	2.99	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2380.8	0	SC	4	1.836	0	34.647	0	3.00	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2382.8	0	SC	4	1.835	0	34.647	0	3.01	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2384.8	0	SC	4	1.834	0	34.648	0	3.00	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2386.7	0	SC	4	1.833	0	34.648	0	3.00	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2388.7	0	SC	4	1.832	0	34.647	0	3.00	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2390.7	0	SC	4	1.829	0	34.648	0	3.01	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2392.6	0	SC	4	1.827	0	34.648	0	3.00	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2394.6	0	SC	4	1.827	0	34.648	0	3.01	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2396.6	0	SC	4	1.826	0	34.648	0	3.01	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2398.5	0	SC	4	1.825	0	34.648	0	3.01	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2400.5	0	SC	4	1.824	0	34.648	0	3.01	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2402.5	0	SC	4	1.823	0	34.648	0	3.02	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2404.4	0	SC	4	1.823	0	34.648	0	3.02	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2406.4	0	SC	4	1.823	0	34.648	0	3.02	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2408.4	0	SC	4	1.821	0	34.648	0	3.02	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2410.3	0	SC	4	1.820	0	34.649	0	3.02	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2412.3	0	SC	4	1.818	0	34.649	0	3.02	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2414.3	0	SC	4	1.815	0	34.649	0	3.03	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2416.2	0	SC	4	1.811	0	34.649	0	3.03	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2418.2	0	SC	4	1.810	0	34.649	0	3.03	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2420.2	0	SC	4	1.809	0	34.649	0	3.03	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2422.1	0	SC	4	1.809	0	34.649	0	3.02	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2424.1	0	SC	4	1.809	0	34.649	0	3.03	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2426.0	0	SC	4	1.808	0	34.649	0	3.04	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2428.0	0	SC	4	1.808	0	34.650	0	3.04	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2430.0	0	SC	4	1.807	0	34.650	0	3.03	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2431.9	0	SC	4	1.806	0	34.649	0	3.04	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2433.9	0	SC	4	1.805	0	34.650	0	3.04	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2435.9	0	SC	4	1.805	0	34.650	0	3.04	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2437.8	0	SC	4	1.804	0	34.650	0	3.04	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2439.8	0	SC	4	1.803	0	34.650	0	3.04	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2441.8	0	SC	4	1.803	0	34.650	0	3.05	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2443.7	0	SC	4	1.801	0	34.650	0	3.05	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2445.7	0	SC	4	1.800	0	34.650	0	3.04	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2447.7	0	SC	4	1.798	0	34.650	0	3.04	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2449.6	0	SC	4	1.796	0	34.650	0	3.05	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2451.6	0	SC	4	1.795	0	34.650	0	3.05	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2453.6	0	SC	4	1.794	0	34.651	0	3.05	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2455.5	0	SC	4	1.793	0	34.650	0	3.05	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2457.5	0	SC	4	1.792	0	34.651	0	3.06	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2459.5	0	SC	4	1.791	0	34.651	0	3.06	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2461.4	0	SC	4	1.791	0	34.651	0	3.06	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2463.4	0	SC	4	1.790	0	34.651	0	3.05	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2465.3	0	SC	4	1.788	0	34.651	0	3.05	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2467.3	0	SC	4	1.788	0	34.651	0	3.05	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2469.3	0	SC	4	1.788	0	34.651	0	3.05	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2471.2	0	SC	4	1.788	0	34.652	0	3.06	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2473.2	0	SC	4	1.788	0	34.652	0	3.06	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2475.2	0	SC	4	1.786	0	34.651	0	3.07	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2477.1	0	SC	4	1.786	0	34.652	0	3.07	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2479.1	0	SC	4	1.785	0	34.652	0	3.06	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2481.1	0	SC	4	1.784	0	34.652	0	3.07	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2483.0	0	SC	4	1.783	0	34.652	0	3.06	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2485.0	0	SC	4	1.782	0	34.652	0	3.07	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2487.0	0	SC	4	1.780	0	34.652	0	3.06	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2488.9	0	SC	4	1.779	0	34.652	0	3.07	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2490.9	0	SC	4	1.779	0	34.652	0	3.07	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2492.9	0	SC	4	1.778	0	34.652	0	3.07	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2494.8	0	SC	4	1.777	0	34.652	0	3.07	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2496.8	0	SC	4	1.777	0	34.652	0	3.07	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2498.7	0	SC	4	1.774	0	34.653	0	3.07	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2500.7	0	SC	4	1.773	0	34.653	0	3.07	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2502.7	0	SC	4	1.773	0	34.653	0	3.07	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2504.6	0	SC	4	1.772	0	34.653	0	3.07	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2506.6	0	SC	4	1.771	0	34.653	0	3.08	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2508.6	0	SC	4	1.769	0	34.653	0	3.07	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2510.5	0	SC	4	1.769	0	34.653	0	3.08	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2512.5	0	SC	4	1.769	0	34.653	0	3.08	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2514.5	0	SC	4	1.768	0	34.653	0	3.08	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2516.4	0	SC	4	1.767	0	34.653	0	3.08	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2518.4	0	SC	4	1.766	0	34.653	0	3.08	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2520.4	0	SC	4	1.765	0	34.653	0	3.08	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2522.3	0	SC	4	1.764	0	34.653	0	3.09	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2524.3	0	SC	4	1.763	0	34.654	0	3.09	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2526.2	0	SC	4	1.762	0	34.654	0	3.09	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2528.2	0	SC	4	1.761	0	34.654	0	3.09	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2530.2	0	SC	4	1.760	0	34.653	0	3.09	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2532.1	0	SC	4	1.760	0	34.654	0	3.10	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2534.1	0	SC	4	1.759	0	34.654	0	3.10	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2536.1	0	SC	4	1.758	0	34.654	0	3.10	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2538.0	0	SC	4	1.757	0	34.654	0	3.10	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2540.0	0	SC	4	1.757	0	34.654	0	3.11	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2542.0	0	SC	4	1.757	0	34.654	0	3.11	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2543.9	0	SC	4	1.757	0	34.654	0	3.11	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2545.9	0	SC	4	1.756	0	34.654	0	3.12	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2547.8	0	SC	4	1.756	0	34.654	0	3.12	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2549.8	0	SC	4	1.756	0	34.654	0	3.11	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2551.8	0	SC	4	1.756	0	34.654	0	3.11	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2553.7	0	SC	4	1.755	0	34.655	0	3.12	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2555.7	0	SC	4	1.755	0	34.654	0	3.11	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2557.7	0	SC	4	1.755	0	34.655	0	3.13	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2559.6	0	SC	4	1.755	0	34.655	0	3.11	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2561.6	0	SC	4	1.755	0	34.654	0	3.12	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2563.6	0	SC	4	1.754	0	34.655	0	3.12	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2565.5	0	SC	4	1.754	0	34.655	0	3.12	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2567.5	0	SC	4	1.753	0	34.655	0	3.12	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2569.5	0	SC	4	1.753	0	34.655	0	3.12	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2571.4	0	SC	4	1.753	0	34.655	0	3.12	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2573.4	0	SC	4	1.752	0	34.655	0	3.12	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2575.3	0	SC	4	1.753	0	34.655	0	3.13	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2577.3	0	SC	4	1.752	0	34.655	0	3.13	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2579.3	0	SC	4	1.751	0	34.655	0	3.13	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2581.2	0	SC	4	1.751	0	34.655	0	3.14	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2583.2	0	SC	4	1.750	0	34.655	0	3.13	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2585.2	0	SC	4	1.749	0	34.655	0	3.14	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2587.1	0	SC	4	1.748	0	34.655	0	3.13	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2589.1	0	SC	4	1.748	0	34.655	0	3.14	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2591.1	0	SC	4	1.748	0	34.655	0	3.14	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2593.0	0	SC	4	1.748	0	34.655	0	3.15	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2595.0	0	SC	4	1.746	0	34.655	0	3.14	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2596.9	0	SC	4	1.745	0	34.655	0	3.15	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2598.9	0	SC	4	1.744	0	34.656	0	3.14	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2600.9	0	SC	4	1.743	0	34.655	0	3.15	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2602.8	0	SC	4	1.742	0	34.656	0	3.14	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2604.8	0	SC	4	1.741	0	34.656	0	3.15	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2606.8	0	SC	4	1.740	0	34.656	0	3.15	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2608.7	0	SC	4	1.739	0	34.656	0	3.15	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2610.7	0	SC	4	1.737	0	34.656	0	3.16	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2612.7	0	SC	4	1.737	0	34.656	0	3.15	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2614.6	0	SC	4	1.736	0	34.656	0	3.15	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2616.6	0	SC	4	1.736	0	34.657	0	3.16	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2618.5	0	SC	4	1.735	0	34.656	0	3.16	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2620.5	0	SC	4	1.735	0	34.657	0	3.16	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2622.5	0	SC	4	1.735	0	34.656	0	3.17	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2624.4	0	SC	4	1.734	0	34.657	0	3.17	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2626.4	0	SC	4	1.733	0	34.657	0	3.17	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2628.4	0	SC	4	1.732	0	34.656	0	3.16	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2630.3	0	SC	4	1.731	0	34.656	0	3.17	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2632.3	0	SC	4	1.730	0	34.657	0	3.17	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2634.2	0	SC	4	1.729	0	34.657	0	3.17	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2636.2	0	SC	4	1.724	0	34.657	0	3.17	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2638.2	0	SC	4	1.721	0	34.658	0	3.17	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2640.1	0	SC	4	1.720	0	34.657	0	3.18	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2642.1	0	SC	4	1.717	0	34.658	0	3.17	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2644.1	0	SC	4	1.717	0	34.657	0	3.19	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2646.0	0	SC	4	1.715	0	34.658	0	3.18	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2648.0	0	SC	4	1.715	0	34.658	0	3.18	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2650.0	0	SC	4	1.715	0	34.658	0	3.18	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2651.9	0	SC	4	1.715	0	34.658	0	3.19	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2653.9	0	SC	4	1.715	0	34.658	0	3.19	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2655.8	0	SC	4	1.714	0	34.658	0	3.20	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2657.8	0	SC	4	1.714	0	34.658	0	3.20	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2659.8	0	SC	4	1.714	0	34.658	0	3.19	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2661.7	0	SC	4	1.714	0	34.658	0	3.21	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2663.7	0	SC	4	1.714	0	34.658	0	3.19	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2665.7	0	SC	4	1.714	0	34.658	0	3.21	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2667.6	0	SC	4	1.714	0	34.658	0	3.20	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2669.6	0	SC	4	1.714	0	34.658	0	3.20	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2671.5	0	SC	4	1.713	0	34.658	0	3.21	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2673.5	0	SC	4	1.713	0	34.658	0	3.20	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2675.5	0	SC	4	1.712	0	34.658	0	3.21	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2677.4	0	SC	4	1.712	0	34.658	0	3.21	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2679.4	0	SC	4	1.712	0	34.658	0	3.21	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2681.4	0	SC	4	1.711	0	34.658	0	3.21	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2683.3	0	SC	4	1.711	0	34.658	0	3.21	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2685.3	0	SC	4	1.710	0	34.659	0	3.21	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2687.2	0	SC	4	1.709	0	34.659	0	3.21	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2689.2	0	SC	4	1.709	0	34.659	0	3.20	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2691.2	0	SC	4	1.709	0	34.659	0	3.22	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2693.1	0	SC	4	1.708	0	34.659	0	3.22	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2695.1	0	SC	4	1.707	0	34.658	0	3.22	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2697.1	0	SC	4	1.707	0	34.659	0	3.22	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2699.0	0	SC	4	1.707	0	34.659	0	3.21	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2701.0	0	SC	4	1.707	0	34.659	0	3.22	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2703.0	0	SC	4	1.706	0	34.659	0	3.22	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2704.9	0	SC	4	1.706	0	34.659	0	3.22	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2706.9	0	SC	4	1.705	0	34.659	0	3.22	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2708.8	0	SC	4	1.705	0	34.659	0	3.22	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2710.8	0	SC	4	1.705	0	34.659	0	3.22	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2712.8	0	SC	4	1.705	0	34.659	0	3.22	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2714.7	0	SC	4	1.704	0	34.659	0	3.22	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2716.7	0	SC	4	1.704	0	34.659	0	3.22	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2718.7	0	SC	4	1.704	0	34.659	0	3.23	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2720.6	0	SC	4	1.704	0	34.659	0	3.23	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2722.6	0	SC	4	1.705	0	34.659	0	3.23	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2724.5	0	SC	4	1.705	0	34.659	0	3.23	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2726.5	0	SC	4	1.705	0	34.659	0	3.22	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2728.5	0	SC	4	1.705	0	34.659	0	3.23	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2730.4	0	SC	4	1.705	0	34.659	0	3.23	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2732.4	0	SC	4	1.705	0	34.659	0	3.22	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2734.3	0	SC	4	1.705	0	34.659	0	3.23	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2736.3	0	SC	4	1.705	0	34.659	0	3.23	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2738.3	0	SC	4	1.705	0	34.659	0	3.23	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2740.2	0	SC	4	1.700	0	34.659	0	3.23	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2742.2	0	SC	4	1.698	0	34.660	0	3.23	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2744.2	0	SC	4	1.696	0	34.660	0	3.23	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2746.1	0	SC	4	1.695	0	34.660	0	3.23	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2748.1	0	SC	4	1.695	0	34.660	0	3.24	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2750.0	0	SC	4	1.695	0	34.660	0	3.24	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2752.0	0	SC	4	1.695	0	34.660	0	3.25	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2754.0	0	SC	4	1.694	0	34.660	0	3.24	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2755.9	0	SC	4	1.693	0	34.660	0	3.24	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2757.9	0	SC	4	1.693	0	34.661	0	3.24	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2759.9	0	SC	4	1.693	0	34.660	0	3.25	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2761.8	0	SC	4	1.692	0	34.660	0	3.24	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2763.8	0	SC	4	1.692	0	34.660	0	3.25	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2765.7	0	SC	4	1.692	0	34.660	0	3.26	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2767.7	0	SC	4	1.692	0	34.660	0	3.25	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2769.7	0	SC	4	1.692	0	34.660	0	3.26	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2771.6	0	SC	4	1.691	0	34.660	0	3.25	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2773.6	0	SC	4	1.691	0	34.660	0	3.26	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2775.6	0	SC	4	1.689	0	34.660	0	3.26	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2777.5	0	SC	4	1.688	0	34.661	0	3.25	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2779.5	0	SC	4	1.688	0	34.661	0	3.26	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2781.4	0	SC	4	1.687	0	34.661	0	3.26	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2783.4	0	SC	4	1.687	0	34.661	0	3.26	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2785.4	0	SC	4	1.687	0	34.661	0	3.26	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2787.3	0	SC	4	1.687	0	34.661	0	3.26	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2789.3	0	SC	4	1.687	0	34.661	0	3.26	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2791.2	0	SC	4	1.684	0	34.661	0	3.26	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2793.2	0	SC	4	1.684	0	34.661	0	3.27	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2795.2	0	SC	4	1.683	0	34.661	0	3.27	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2797.1	0	SC	4	1.683	0	34.661	0	3.27	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2799.1	0	SC	4	1.682	0	34.661	0	3.27	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2801.1	0	SC	4	1.681	0	34.661	0	3.27	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2803.0	0	SC	4	1.680	0	34.661	0	3.27	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2805.0	0	SC	4	1.677	0	34.661	0	3.27	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2806.9	0	SC	4	1.675	0	34.662	0	3.27	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2808.9	0	SC	4	1.675	0	34.662	0	3.27	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2810.9	0	SC	4	1.675	0	34.662	0	3.28	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2812.8	0	SC	4	1.675	0	34.662	0	3.27	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2814.8	0	SC	4	1.674	0	34.662	0	3.28	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2816.8	0	SC	4	1.673	0	34.662	0	3.28	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2818.7	0	SC	4	1.674	0	34.662	0	3.28	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2820.7	0	SC	4	1.674	0	34.662	0	3.28	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2822.6	0	SC	4	1.674	0	34.662	0	3.28	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2824.6	0	SC	4	1.674	0	34.662	0	3.28	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2826.6	0	SC	4	1.673	0	34.662	0	3.28	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2828.5	0	SC	4	1.674	0	34.662	0	3.29	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2830.5	0	SC	4	1.673	0	34.662	0	3.29	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2832.4	0	SC	4	1.673	0	34.662	0	3.29	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2834.4	0	SC	4	1.672	0	34.662	0	3.29	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2836.4	0	SC	4	1.672	0	34.662	0	3.29	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2838.3	0	SC	4	1.671	0	34.662	0	3.29	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2840.3	0	SC	4	1.671	0	34.662	0	3.30	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2842.3	0	SC	4	1.670	0	34.662	0	3.29	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2844.2	0	SC	4	1.669	0	34.662	0	3.29	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2846.2	0	SC	4	1.668	0	34.662	0	3.30	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2848.1	0	SC	4	1.668	0	34.662	0	3.30	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2850.1	0	SC	4	1.667	0	34.662	0	3.30	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2852.1	0	SC	4	1.665	0	34.663	0	3.30	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2854.0	0	SC	4	1.663	0	34.663	0	3.29	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2856.0	0	SC	4	1.662	0	34.663	0	3.30	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2857.9	0	SC	4	1.660	0	34.663	0	3.30	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2859.9	0	SC	4	1.658	0	34.663	0	3.30	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2861.9	0	SC	4	1.658	0	34.663	0	3.30	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2863.8	0	SC	4	1.658	0	34.663	0	3.31	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2865.8	0	SC	4	1.658	0	34.663	0	3.31	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2867.7	0	SC	4	1.658	0	34.663	0	3.30	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2869.7	0	SC	4	1.657	0	34.663	0	3.30	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2871.7	0	SC	4	1.656	0	34.663	0	3.31	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2873.6	0	SC	4	1.656	0	34.663	0	3.31	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2875.6	0	SC	4	1.657	0	34.663	0	3.31	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2877.6	0	SC	4	1.656	0	34.663	0	3.31	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2879.5	0	SC	4	1.656	0	34.663	0	3.31	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2881.5	0	SC	4	1.656	0	34.663	0	3.31	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2883.4	0	SC	4	1.656	0	34.663	0	3.31	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2885.4	0	SC	4	1.656	0	34.664	0	3.32	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2887.4	0	SC	4	1.656	0	34.664	0	3.32	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2889.3	0	SC	4	1.655	0	34.664	0	3.32	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2891.3	0	SC	4	1.655	0	34.663	0	3.32	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2893.2	0	SC	4	1.655	0	34.664	0	3.32	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2895.2	0	SC	4	1.654	0	34.664	0	3.32	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2897.2	0	SC	4	1.654	0	34.664	0	3.31	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2899.1	0	SC	4	1.653	0	34.664	0	3.32	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2901.1	0	SC	4	1.653	0	34.664	0	3.32	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2903.0	0	SC	4	1.652	0	34.664	0	3.32	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2905.0	0	SC	4	1.653	0	34.664	0	3.33	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2907.0	0	SC	4	1.652	0	34.664	0	3.32	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2908.9	0	SC	4	1.652	0	34.664	0	3.32	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2910.9	0	SC	4	1.651	0	34.665	0	3.33	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2912.8	0	SC	4	1.650	0	34.665	0	3.32	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2914.8	0	SC	4	1.649	0	34.664	0	3.33	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2916.8	0	SC	4	1.648	0	34.665	0	3.33	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2918.7	0	SC	4	1.648	0	34.664	0	3.33	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2920.7	0	SC	4	1.648	0	34.665	0	3.33	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2922.7	0	SC	4	1.648	0	34.665	0	3.33	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2924.6	0	SC	4	1.647	0	34.665	0	3.33	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2926.6	0	SC	4	1.647	0	34.665	0	3.33	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2928.5	0	SC	4	1.646	0	34.665	0	3.34	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2930.5	0	SC	4	1.646	0	34.665	0	3.33	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2932.5	0	SC	4	1.646	0	34.665	0	3.34	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2934.4	0	SC	4	1.646	0	34.665	0	3.35	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2936.4	0	SC	4	1.646	0	34.665	0	3.33	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2938.3	0	SC	4	1.646	0	34.665	0	3.34	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2940.3	0	SC	4	1.647	0	34.665	0	3.34	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2942.3	0	SC	4	1.647	0	34.665	0	3.34	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2944.2	0	SC	4	1.647	0	34.665	0	3.34	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2946.2	0	SC	4	1.647	0	34.665	0	3.33	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2948.1	0	SC	4	1.647	0	34.665	0	3.34	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2950.1	0	SC	4	1.646	0	34.665	0	3.34	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2952.1	0	SC	4	1.646	0	34.665	0	3.34	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2954.0	0	SC	4	1.646	0	34.665	0	3.33	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2956.0	0	SC	4	1.646	0	34.665	0	3.34	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2957.9	0	SC	4	1.646	0	34.665	0	3.33	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2959.9	0	SC	4	1.645	0	34.665	0	3.34	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2961.9	0	SC	4	1.645	0	34.665	0	3.34	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2963.8	0	SC	4	1.645	0	34.665	0	3.35	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2965.8	0	SC	4	1.645	0	34.665	0	3.35	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2967.7	0	SC	4	1.645	0	34.665	0	3.34	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2969.7	0	SC	4	1.645	0	34.665	0	3.34	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2971.7	0	SC	4	1.645	0	34.665	0	3.34	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2973.6	0	SC	4	1.644	0	34.665	0	3.35	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2975.6	0	SC	4	1.644	0	34.665	0	3.34	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2977.5	0	SC	4	1.643	0	34.665	0	3.34	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2979.5	0	SC	4	1.643	0	34.665	0	3.34	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2981.5	0	SC	4	1.643	0	34.666	0	3.34	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2983.4	0	SC	4	1.643	0	34.666	0	3.35	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2985.4	0	SC	4	1.643	0	34.665	0	3.34	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2987.3	0	SC	4	1.643	0	34.665	0	3.35	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2989.3	0	SC	4	1.643	0	34.666	0	3.34	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2991.3	0	SC	4	1.644	0	34.665	0	3.35	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2993.2	0	SC	4	1.643	0	34.665	0	3.34	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2995.2	0	SC	4	1.643	0	34.666	0	3.35	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2997.1	0	SC	4	1.643	0	34.665	0	3.35	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	2999.1	0	SC	4	1.642	0	34.665	0	3.35	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3001.1	0	SC	4	1.641	0	34.666	0	3.35	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3003.0	0	SC	4	1.640	0	34.665	0	3.35	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3005.0	0	SC	4	1.639	0	34.666	0	3.35	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3006.9	0	SC	4	1.639	0	34.666	0	3.36	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3008.9	0	SC	4	1.638	0	34.666	0	3.35	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3010.9	0	SC	4	1.637	0	34.666	0	3.35	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3012.8	0	SC	4	1.637	0	34.666	0	3.35	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3014.8	0	SC	4	1.635	0	34.666	0	3.35	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3016.7	0	SC	4	1.635	0	34.666	0	3.36	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3018.7	0	SC	4	1.634	0	34.666	0	3.36	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3020.7	0	SC	4	1.633	0	34.666	0	3.35	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3022.6	0	SC	4	1.633	0	34.666	0	3.37	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3024.6	0	SC	4	1.633	0	34.666	0	3.36	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3026.5	0	SC	4	1.632	0	34.666	0	3.35	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3028.5	0	SC	4	1.630	0	34.666	0	3.36	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3030.5	0	SC	4	1.629	0	34.666	0	3.36	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3032.4	0	SC	4	1.628	0	34.666	0	3.37	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3034.4	0	SC	4	1.628	0	34.666	0	3.37	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3036.3	0	SC	4	1.627	0	34.667	0	3.37	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3038.3	0	SC	4	1.626	0	34.666	0	3.37	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3040.3	0	SC	4	1.625	0	34.667	0	3.37	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3042.2	0	SC	4	1.624	0	34.667	0	3.38	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3044.2	0	SC	4	1.624	0	34.667	0	3.37	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3046.1	0	SC	4	1.624	0	34.667	0	3.38	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3048.1	0	SC	4	1.623	0	34.667	0	3.38	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3050.1	0	SC	4	1.622	0	34.667	0	3.40	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3052.0	0	SC	4	1.622	0	34.667	0	3.38	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3054.0	0	SC	4	1.620	0	34.667	0	3.39	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3055.9	0	SC	4	1.620	0	34.667	0	3.38	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3057.9	0	SC	4	1.620	0	34.667	0	3.39	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3059.8	0	SC	4	1.620	0	34.667	0	3.39	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3061.8	0	SC	4	1.619	0	34.667	0	3.38	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3063.8	0	SC	4	1.619	0	34.667	0	3.39	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3065.7	0	SC	4	1.619	0	34.667	0	3.39	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3067.7	0	SC	4	1.619	0	34.668	0	3.39	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3069.6	0	SC	4	1.618	0	34.667	0	3.40	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3071.6	0	SC	4	1.618	0	34.668	0	3.40	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3073.6	0	SC	4	1.618	0	34.668	0	3.40	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3075.5	0	SC	4	1.617	0	34.668	0	3.40	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3077.5	0	SC	4	1.616	0	34.668	0	3.40	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3079.4	0	SC	4	1.615	0	34.668	0	3.39	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3081.4	0	SC	4	1.615	0	34.668	0	3.40	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3083.4	0	SC	4	1.615	0	34.668	0	3.41	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3085.3	0	SC	4	1.614	0	34.668	0	3.39	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3087.3	0	SC	4	1.613	0	34.668	0	3.41	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3089.2	0	SC	4	1.613	0	34.668	0	3.40	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3091.2	0	SC	4	1.613	0	34.668	0	3.41	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3093.2	0	SC	4	1.613	0	34.668	0	3.41	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3095.1	0	SC	4	1.611	0	34.668	0	3.40	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3097.1	0	SC	4	1.610	0	34.668	0	3.41	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3099.0	0	SC	4	1.610	0	34.669	0	3.40	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3101.0	0	SC	4	1.610	0	34.669	0	3.41	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3103.0	0	SC	4	1.610	0	34.668	0	3.41	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3104.9	0	SC	4	1.609	0	34.669	0	3.41	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3106.9	0	SC	4	1.609	0	34.669	0	3.42	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3108.8	0	SC	4	1.609	0	34.669	0	3.40	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3110.8	0	SC	4	1.608	0	34.669	0	3.41	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3112.7	0	SC	4	1.607	0	34.669	0	3.41	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3114.7	0	SC	4	1.607	0	34.669	0	3.41	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3116.7	0	SC	4	1.607	0	34.669	0	3.41	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3118.6	0	SC	4	1.607	0	34.669	0	3.42	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3120.6	0	SC	4	1.607	0	34.669	0	3.41	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3122.5	0	SC	4	1.607	0	34.669	0	3.41	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3124.5	0	SC	4	1.607	0	34.669	0	3.42	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3126.5	0	SC	4	1.606	0	34.669	0	3.41	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3128.4	0	SC	4	1.606	0	34.669	0	3.41	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3130.4	0	SC	4	1.605	0	34.669	0	3.42	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3132.3	0	SC	4	1.605	0	34.669	0	3.42	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3134.3	0	SC	4	1.605	0	34.669	0	3.42	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3136.3	0	SC	4	1.605	0	34.669	0	3.42	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3138.2	0	SC	4	1.605	0	34.669	0	3.43	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3140.2	0	SC	4	1.605	0	34.669	0	3.42	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3142.1	0	SC	4	1.605	0	34.669	0	3.42	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3144.1	0	SC	4	1.605	0	34.669	0	3.43	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3146.0	0	SC	4	1.605	0	34.669	0	3.42	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3148.0	0	SC	4	1.605	0	34.669	0	3.42	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3150.0	0	SC	4	1.604	0	34.669	0	3.42	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3151.9	0	SC	4	1.603	0	34.669	0	3.42	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3153.9	0	SC	4	1.602	0	34.670	0	3.43	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3155.8	0	SC	4	1.602	0	34.670	0	3.44	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3157.8	0	SC	4	1.601	0	34.669	0	3.42	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3159.8	0	SC	4	1.601	0	34.669	0	3.43	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3161.7	0	SC	4	1.601	0	34.669	0	3.43	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3163.7	0	SC	4	1.600	0	34.669	0	3.43	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3165.6	0	SC	4	1.599	0	34.670	0	3.43	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3167.6	0	SC	4	1.599	0	34.670	0	3.43	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3169.5	0	SC	4	1.599	0	34.670	0	3.43	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3171.5	0	SC	4	1.599	0	34.670	0	3.43	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3173.5	0	SC	4	1.599	0	34.670	0	3.44	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3175.4	0	SC	4	1.599	0	34.670	0	3.43	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3177.4	0	SC	4	1.598	0	34.670	0	3.43	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3179.3	0	SC	4	1.598	0	34.670	0	3.44	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3181.3	0	SC	4	1.598	0	34.670	0	3.43	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3183.3	0	SC	4	1.597	0	34.670	0	3.44	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3185.2	0	SC	4	1.597	0	34.670	0	3.44	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3187.2	0	SC	4	1.596	0	34.670	0	3.44	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3189.1	0	SC	4	1.596	0	34.670	0	3.44	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3191.1	0	SC	4	1.596	0	34.670	0	3.44	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3193.0	0	SC	4	1.596	0	34.670	0	3.44	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3195.0	0	SC	4	1.596	0	34.670	0	3.45	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3197.0	0	SC	4	1.596	0	34.670	0	3.44	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3198.9	0	SC	4	1.596	0	34.670	0	3.45	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3200.9	0	SC	4	1.596	0	34.670	0	3.45	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3202.8	0	SC	4	1.596	0	34.670	0	3.44	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3204.8	0	SC	4	1.595	0	34.670	0	3.44	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3206.8	0	SC	4	1.594	0	34.670	0	3.45	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3208.7	0	SC	4	1.593	0	34.670	0	3.44	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3210.7	0	SC	4	1.592	0	34.671	0	3.45	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3212.6	0	SC	4	1.592	0	34.671	0	3.45	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3214.6	0	SC	4	1.592	0	34.670	0	3.45	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3216.5	0	SC	4	1.592	0	34.671	0	3.45	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3218.5	0	SC	4	1.591	0	34.670	0	3.45	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3220.5	0	SC	4	1.591	0	34.671	0	3.45	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3222.4	0	SC	4	1.591	0	34.671	0	3.46	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3224.4	0	SC	4	1.590	0	34.671	0	3.45	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3226.3	0	SC	4	1.588	0	34.671	0	3.46	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3228.3	0	SC	4	1.588	0	34.671	0	3.45	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3230.2	0	SC	4	1.588	0	34.671	0	3.46	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3232.2	0	SC	4	1.588	0	34.671	0	3.46	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3234.2	0	SC	4	1.587	0	34.671	0	3.46	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3236.1	0	SC	4	1.587	0	34.671	0	3.46	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3238.1	0	SC	4	1.588	0	34.671	0	3.46	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3240.0	0	SC	4	1.588	0	34.671	0	3.46	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3242.0	0	SC	4	1.588	0	34.671	0	3.46	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3244.0	0	SC	4	1.587	0	34.671	0	3.46	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3245.9	0	SC	4	1.586	0	34.671	0	3.46	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3247.9	0	SC	4	1.586	0	34.671	0	3.47	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3249.8	0	SC	4	1.586	0	34.671	0	3.46	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3251.8	0	SC	4	1.585	0	34.672	0	3.47	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3253.7	0	SC	4	1.584	0	34.671	0	3.46	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3255.7	0	SC	4	1.584	0	34.671	0	3.46	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3257.7	0	SC	4	1.583	0	34.672	0	3.47	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3259.6	0	SC	4	1.583	0	34.672	0	3.46	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3261.6	0	SC	4	1.584	0	34.672	0	3.47	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3263.5	0	SC	4	1.584	0	34.671	0	3.47	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3265.5	0	SC	4	1.584	0	34.671	0	3.47	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3267.4	0	SC	4	1.584	0	34.672	0	3.47	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3269.4	0	SC	4	1.584	0	34.672	0	3.48	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3271.4	0	SC	4	1.584	0	34.671	0	3.47	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3273.3	0	SC	4	1.583	0	34.671	0	3.47	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3275.3	0	SC	4	1.583	0	34.671	0	3.47	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3277.2	0	SC	4	1.583	0	34.671	0	3.48	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3279.2	0	SC	4	1.583	0	34.671	0	3.48	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3281.1	0	SC	4	1.583	0	34.671	0	3.47	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3283.1	0	SC	4	1.583	0	34.672	0	3.47	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3285.1	0	SC	4	1.582	0	34.672	0	3.48	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3287.0	0	SC	4	1.582	0	34.672	0	3.49	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3289.0	0	SC	4	1.582	0	34.671	0	3.48	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3290.9	0	SC	4	1.581	0	34.671	0	3.48	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3292.9	0	SC	4	1.581	0	34.672	0	3.48	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3294.8	0	SC	4	1.581	0	34.672	0	3.47	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3296.8	0	SC	4	1.581	0	34.672	0	3.48	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3298.8	0	SC	4	1.581	0	34.672	0	3.48	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3300.7	0	SC	4	1.581	0	34.672	0	3.48	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3302.7	0	SC	4	1.581	0	34.672	0	3.48	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3304.6	0	SC	4	1.582	0	34.672	0	3.49	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3306.6	0	SC	4	1.581	0	34.672	0	3.49	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3308.5	0	SC	4	1.580	0	34.672	0	3.49	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3310.5	0	SC	4	1.580	0	34.672	0	3.48	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3312.5	0	SC	4	1.579	0	34.672	0	3.49	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3314.4	0	SC	4	1.579	0	34.672	0	3.48	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3316.4	0	SC	4	1.578	0	34.672	0	3.50	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3318.3	0	SC	4	1.578	0	34.672	0	3.48	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3320.3	0	SC	4	1.578	0	34.672	0	3.49	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3322.2	0	SC	4	1.578	0	34.672	0	3.49	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3324.2	0	SC	4	1.578	0	34.672	0	3.48	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3326.2	0	SC	4	1.578	0	34.673	0	3.49	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3328.1	0	SC	4	1.578	0	34.672	0	3.49	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3330.1	0	SC	4	1.578	0	34.673	0	3.49	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3332.0	0	SC	4	1.578	0	34.672	0	3.49	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3334.0	0	SC	4	1.578	0	34.672	0	3.50	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3335.9	0	SC	4	1.577	0	34.673	0	3.49	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3337.9	0	SC	4	1.577	0	34.673	0	3.49	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3339.9	0	SC	4	1.577	0	34.673	0	3.49	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3341.8	0	SC	4	1.578	0	34.673	0	3.51	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3343.8	0	SC	4	1.578	0	34.673	0	3.49	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3345.7	0	SC	4	1.578	0	34.673	0	3.50	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3347.7	0	SC	4	1.578	0	34.673	0	3.49	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3349.6	0	SC	4	1.578	0	34.673	0	3.50	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3351.6	0	SC	4	1.577	0	34.673	0	3.50	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3353.6	0	SC	4	1.578	0	34.673	0	3.49	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3355.5	0	SC	4	1.578	0	34.672	0	3.49	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3357.5	0	SC	4	1.578	0	34.672	0	3.49	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3359.4	0	SC	4	1.578	0	34.673	0	3.50	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3361.4	0	SC	4	1.577	0	34.673	0	3.50	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3363.3	0	SC	4	1.577	0	34.673	0	3.50	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3365.3	0	SC	4	1.577	0	34.673	0	3.50	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3367.3	0	SC	4	1.577	0	34.673	0	3.50	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3369.2	0	SC	4	1.577	0	34.673	0	3.51	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3371.2	0	SC	4	1.578	0	34.673	0	3.50	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3373.1	0	SC	4	1.577	0	34.672	0	3.49	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3375.1	0	SC	4	1.577	0	34.673	0	3.50	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3377.0	0	SC	4	1.577	0	34.673	0	3.50	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3379.0	0	SC	4	1.576	0	34.673	0	3.51	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3381.0	0	SC	4	1.576	0	34.672	0	3.50	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3382.9	0	SC	4	1.576	0	34.673	0	3.50	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3384.9	0	SC	4	1.576	0	34.673	0	3.51	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3386.8	0	SC	4	1.576	0	34.673	0	3.49	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3388.8	0	SC	4	1.575	0	34.673	0	3.51	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3390.7	0	SC	4	1.575	0	34.673	0	3.51	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3392.7	0	SC	4	1.575	0	34.673	0	3.50	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3394.6	0	SC	4	1.574	0	34.673	0	3.51	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3396.6	0	SC	4	1.573	0	34.673	0	3.50	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3398.6	0	SC	4	1.573	0	34.673	0	3.51	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3400.5	0	SC	4	1.573	0	34.673	0	3.50	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3402.5	0	SC	4	1.573	0	34.673	0	3.51	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3404.4	0	SC	4	1.574	0	34.673	0	3.51	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3406.4	0	SC	4	1.574	0	34.673	0	3.51	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3408.3	0	SC	4	1.574	0	34.673	0	3.52	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3410.3	0	SC	4	1.574	0	34.673	0	3.51	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3412.3	0	SC	4	1.574	0	34.673	0	3.51	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3414.2	0	SC	4	1.573	0	34.673	0	3.52	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3416.2	0	SC	4	1.573	0	34.673	0	3.51	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3418.1	0	SC	4	1.573	0	34.674	0	3.51	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3420.1	0	SC	4	1.573	0	34.673	0	3.51	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3422.0	0	SC	4	1.572	0	34.673	0	3.52	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3424.0	0	SC	4	1.572	0	34.674	0	3.51	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3425.9	0	SC	4	1.571	0	34.674	0	3.52	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3427.9	0	SC	4	1.572	0	34.674	0	3.52	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3429.9	0	SC	4	1.572	0	34.674	0	3.51	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3431.8	0	SC	4	1.572	0	34.673	0	3.52	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3433.8	0	SC	4	1.572	0	34.674	0	3.52	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3435.7	0	SC	4	1.572	0	34.674	0	3.52	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3437.7	0	SC	4	1.573	0	34.673	0	3.52	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3439.6	0	SC	4	1.573	0	34.674	0	3.52	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3441.6	0	SC	4	1.573	0	34.674	0	3.51	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3443.6	0	SC	4	1.573	0	34.674	0	3.53	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3445.5	0	SC	4	1.573	0	34.674	0	3.52	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3447.5	0	SC	4	1.573	0	34.673	0	3.52	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3449.4	0	SC	4	1.573	0	34.674	0	3.52	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3451.4	0	SC	4	1.572	0	34.674	0	3.52	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3453.3	0	SC	4	1.571	0	34.674	0	3.52	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3455.3	0	SC	4	1.572	0	34.674	0	3.52	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3457.2	0	SC	4	1.572	0	34.673	0	3.52	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3459.2	0	SC	4	1.572	0	34.673	0	3.52	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3461.2	0	SC	4	1.572	0	34.674	0	3.52	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3463.1	0	SC	4	1.572	0	34.674	0	3.52	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3465.1	0	SC	4	1.571	0	34.674	0	3.52	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3467.0	0	SC	4	1.570	0	34.674	0	3.52	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3469.0	0	SC	4	1.570	0	34.674	0	3.52	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3470.9	0	SC	4	1.570	0	34.674	0	3.53	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3472.9	0	SC	4	1.570	0	34.674	0	3.52	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3474.8	0	SC	4	1.570	0	34.674	0	3.52	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3476.8	0	SC	4	1.570	0	34.674	0	3.52	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3478.8	0	SC	4	1.570	0	34.674	0	3.53	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3480.7	0	SC	4	1.570	0	34.674	0	3.52	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3482.7	0	SC	4	1.570	0	34.674	0	3.53	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3484.6	0	SC	4	1.570	0	34.674	0	3.53	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3486.6	0	SC	4	1.569	0	34.674	0	3.53	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3488.5	0	SC	4	1.569	0	34.674	0	3.53	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3490.5	0	SC	4	1.569	0	34.674	0	3.53	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3492.4	0	SC	4	1.569	0	34.674	0	3.53	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3494.4	0	SC	4	1.569	0	34.674	0	3.52	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3496.4	0	SC	4	1.570	0	34.674	0	3.54	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3498.3	0	SC	4	1.570	0	34.674	0	3.53	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3500.3	0	SC	4	1.570	0	34.674	0	3.52	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3502.2	0	SC	4	1.570	0	34.674	0	3.54	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3504.2	0	SC	4	1.570	0	34.674	0	3.53	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3506.1	0	SC	4	1.570	0	34.674	0	3.53	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3508.1	0	SC	4	1.570	0	34.674	0	3.53	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3510.0	0	SC	4	1.570	0	34.675	0	3.54	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3512.0	0	SC	4	1.569	0	34.675	0	3.53	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3514.0	0	SC	4	1.570	0	34.675	0	3.54	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3515.9	0	SC	4	1.570	0	34.674	0	3.52	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3517.9	0	SC	4	1.570	0	34.675	0	3.53	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3519.8	0	SC	4	1.570	0	34.675	0	3.54	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3521.8	0	SC	4	1.571	0	34.675	0	3.54	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3523.7	0	SC	4	1.571	0	34.674	0	3.53	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3525.7	0	SC	4	1.571	0	34.675	0	3.54	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3527.6	0	SC	4	1.571	0	34.675	0	3.54	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3529.6	0	SC	4	1.571	0	34.675	0	3.54	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3531.6	0	SC	4	1.571	0	34.674	0	3.54	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3533.5	0	SC	4	1.570	0	34.674	0	3.54	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3535.5	0	SC	4	1.570	0	34.675	0	3.54	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3537.4	0	SC	4	1.570	0	34.675	0	3.53	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3539.4	0	SC	4	1.570	0	34.675	0	3.54	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3541.3	0	SC	4	1.570	0	34.675	0	3.54	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3543.3	0	SC	4	1.570	0	34.675	0	3.54	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3545.2	0	SC	4	1.570	0	34.675	0	3.54	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3547.2	0	SC	4	1.570	0	34.674	0	3.55	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3549.1	0	SC	4	1.569	0	34.675	0	3.54	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3551.1	0	SC	4	1.569	0	34.675	0	3.54	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3553.1	0	SC	4	1.569	0	34.674	0	3.54	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3555.0	0	SC	4	1.568	0	34.675	0	3.55	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3557.0	0	SC	4	1.568	0	34.675	0	3.54	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3558.9	0	SC	4	1.567	0	34.675	0	3.54	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3560.9	0	SC	4	1.567	0	34.675	0	3.55	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3562.8	0	SC	4	1.567	0	34.675	0	3.54	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3564.8	0	SC	4	1.567	0	34.675	0	3.55	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3566.7	0	SC	4	1.567	0	34.675	0	3.55	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3568.7	0	SC	4	1.567	0	34.675	0	3.55	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3570.7	0	SC	4	1.567	0	34.675	0	3.55	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3572.6	0	SC	4	1.565	0	34.675	0	3.55	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3574.6	0	SC	4	1.564	0	34.675	0	3.54	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3576.5	0	SC	4	1.564	0	34.676	0	3.55	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3578.5	0	SC	4	1.564	0	34.675	0	3.56	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3580.4	0	SC	4	1.564	0	34.675	0	3.55	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3582.4	0	SC	4	1.565	0	34.675	0	3.55	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3584.3	0	SC	4	1.565	0	34.675	0	3.55	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3586.3	0	SC	4	1.565	0	34.675	0	3.55	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3588.2	0	SC	4	1.565	0	34.675	0	3.56	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3590.2	0	SC	4	1.565	0	34.675	0	3.55	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3592.2	0	SC	4	1.565	0	34.675	0	3.56	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3594.1	0	SC	4	1.565	0	34.675	0	3.55	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3596.1	0	SC	4	1.564	0	34.675	0	3.56	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3598.0	0	SC	4	1.564	0	34.675	0	3.56	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3600.0	0	SC	4	1.563	0	34.676	0	3.56	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3601.9	0	SC	4	1.563	0	34.675	0	3.55	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3603.9	0	SC	4	1.563	0	34.676	0	3.55	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3605.8	0	SC	4	1.563	0	34.676	0	3.57	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3607.8	0	SC	4	1.563	0	34.676	0	3.56	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3609.7	0	SC	4	1.563	0	34.676	0	3.55	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3611.7	0	SC	4	1.563	0	34.676	0	3.56	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3613.7	0	SC	4	1.563	0	34.676	0	3.56	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3615.6	0	SC	4	1.563	0	34.676	0	3.56	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3617.6	0	SC	4	1.563	0	34.676	0	3.56	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3619.5	0	SC	4	1.563	0	34.676	0	3.57	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3621.5	0	SC	4	1.563	0	34.676	0	3.56	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3623.4	0	SC	4	1.563	0	34.676	0	3.56	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3625.4	0	SC	4	1.563	0	34.676	0	3.56	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3627.3	0	SC	4	1.563	0	34.676	0	3.57	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3629.3	0	SC	4	1.563	0	34.676	0	3.56	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3631.2	0	SC	4	1.563	0	34.676	0	3.57	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3633.2	0	SC	4	1.563	0	34.676	0	3.57	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3635.1	0	SC	4	1.563	0	34.676	0	3.56	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3637.1	0	SC	4	1.563	0	34.676	0	3.57	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3639.1	0	SC	4	1.564	0	34.676	0	3.57	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3641.0	0	SC	4	1.563	0	34.676	0	3.56	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3643.0	0	SC	4	1.563	0	34.676	0	3.57	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3644.9	0	SC	4	1.563	0	34.676	0	3.57	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3646.9	0	SC	4	1.563	0	34.676	0	3.58	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3648.8	0	SC	4	1.563	0	34.676	0	3.56	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3650.8	0	SC	4	1.563	0	34.676	0	3.58	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3652.7	0	SC	4	1.563	0	34.676	0	3.57	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3654.7	0	SC	4	1.563	0	34.676	0	3.57	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3656.6	0	SC	4	1.563	0	34.676	0	3.58	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3658.6	0	SC	4	1.563	0	34.676	0	3.57	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3660.6	0	SC	4	1.563	0	34.677	0	3.58	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3662.5	0	SC	4	1.563	0	34.676	0	3.57	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3664.5	0	SC	4	1.564	0	34.676	0	3.58	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3666.4	0	SC	4	1.563	0	34.676	0	3.57	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3668.4	0	SC	4	1.563	0	34.676	0	3.57	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3670.3	0	SC	4	1.563	0	34.676	0	3.58	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3672.3	0	SC	4	1.563	0	34.676	0	3.58	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3674.2	0	SC	4	1.563	0	34.676	0	3.57	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3676.2	0	SC	4	1.564	0	34.676	0	3.57	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3678.1	0	SC	4	1.564	0	34.676	0	3.58	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3680.1	0	SC	4	1.564	0	34.677	0	3.57	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3682.0	0	SC	4	1.564	0	34.676	0	3.59	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3684.0	0	SC	4	1.564	0	34.676	0	3.57	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3686.0	0	SC	4	1.565	0	34.676	0	3.58	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3687.9	0	SC	4	1.565	0	34.676	0	3.58	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3689.9	0	SC	4	1.565	0	34.676	0	3.58	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3691.8	0	SC	4	1.565	0	34.677	0	3.58	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3693.8	0	SC	4	1.564	0	34.676	0	3.58	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3695.7	0	SC	4	1.564	0	34.677	0	3.57	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3697.7	0	SC	4	1.563	0	34.677	0	3.58	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3699.6	0	SC	4	1.563	0	34.677	0	3.58	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3701.6	0	SC	4	1.563	0	34.677	0	3.58	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3703.5	0	SC	4	1.563	0	34.677	0	3.59	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3705.5	0	SC	4	1.563	0	34.677	0	3.58	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3707.4	0	SC	4	1.563	0	34.677	0	3.58	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3709.4	0	SC	4	1.563	0	34.677	0	3.58	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3711.4	0	SC	4	1.563	0	34.677	0	3.58	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3713.3	0	SC	4	1.564	0	34.677	0	3.59	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3715.3	0	SC	4	1.564	0	34.677	0	3.59	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3717.2	0	SC	4	1.563	0	34.677	0	3.58	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3719.2	0	SC	4	1.563	0	34.677	0	3.59	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3721.1	0	SC	4	1.563	0	34.677	0	3.58	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3723.1	0	SC	4	1.563	0	34.677	0	3.59	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3725.0	0	SC	4	1.563	0	34.677	0	3.59	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3727.0	0	SC	4	1.563	0	34.677	0	3.59	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3728.9	0	SC	4	1.563	0	34.677	0	3.59	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3730.9	0	SC	4	1.563	0	34.677	0	3.59	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3732.8	0	SC	4	1.563	0	34.677	0	3.59	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3734.8	0	SC	4	1.563	0	34.677	0	3.59	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3736.7	0	SC	4	1.563	0	34.677	0	3.59	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3738.7	0	SC	4	1.563	0	34.677	0	3.59	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3740.7	0	SC	4	1.563	0	34.677	0	3.61	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3742.6	0	SC	4	1.563	0	34.677	0	3.59	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3744.6	0	SC	4	1.563	0	34.677	0	3.59	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3746.5	0	SC	4	1.563	0	34.677	0	3.59	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3748.5	0	SC	4	1.563	0	34.677	0	3.60	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3750.4	0	SC	4	1.563	0	34.677	0	3.60	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3752.4	0	SC	4	1.563	0	34.677	0	3.59	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3754.3	0	SC	4	1.563	0	34.677	0	3.60	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3756.3	0	SC	4	1.563	0	34.677	0	3.60	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3758.2	0	SC	4	1.563	0	34.677	0	3.60	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3760.2	0	SC	4	1.563	0	34.677	0	3.60	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3762.1	0	SC	4	1.563	0	34.677	0	3.60	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3764.1	0	SC	4	1.563	0	34.677	0	3.60	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3766.0	0	SC	4	1.563	0	34.677	0	3.59	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3768.0	0	SC	4	1.564	0	34.677	0	3.60	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3770.0	0	SC	4	1.564	0	34.677	0	3.60	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3771.9	0	SC	4	1.564	0	34.677	0	3.60	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3773.9	0	SC	4	1.564	0	34.677	0	3.60	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3775.8	0	SC	4	1.564	0	34.677	0	3.61	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3777.8	0	SC	4	1.564	0	34.677	0	3.60	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3779.7	0	SC	4	1.563	0	34.677	0	3.60	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3781.7	0	SC	4	1.563	0	34.677	0	3.61	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3783.6	0	SC	4	1.563	0	34.677	0	3.60	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3785.6	0	SC	4	1.563	0	34.677	0	3.60	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3787.5	0	SC	4	1.563	0	34.678	0	3.60	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3789.5	0	SC	4	1.563	0	34.677	0	3.60	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3791.4	0	SC	4	1.563	0	34.678	0	3.62	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3793.4	0	SC	4	1.562	0	34.678	0	3.60	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3795.3	0	SC	4	1.563	0	34.678	0	3.61	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3797.3	0	SC	4	1.562	0	34.678	0	3.60	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3799.2	0	SC	4	1.562	0	34.678	0	3.62	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3801.2	0	SC	4	1.562	0	34.678	0	3.61	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3803.1	0	SC	4	1.562	0	34.678	0	3.61	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3805.1	0	SC	4	1.562	0	34.678	0	3.60	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3807.1	0	SC	4	1.561	0	34.678	0	3.61	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3809.0	0	SC	4	1.561	0	34.678	0	3.61	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3811.0	0	SC	4	1.561	0	34.678	0	3.61	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3812.9	0	SC	4	1.561	0	34.678	0	3.61	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3814.9	0	SC	4	1.561	0	34.678	0	3.61	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3816.8	0	SC	4	1.561	0	34.678	0	3.61	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3818.8	0	SC	4	1.561	0	34.678	0	3.61	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3820.7	0	SC	4	1.561	0	34.678	0	3.60	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3822.7	0	SC	4	1.561	0	34.678	0	3.61	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3824.6	0	SC	4	1.561	0	34.678	0	3.60	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3826.6	0	SC	4	1.561	0	34.678	0	3.61	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3828.5	0	SC	4	1.561	0	34.678	0	3.62	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3830.5	0	SC	4	1.561	0	34.678	0	3.61	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3832.4	0	SC	4	1.561	0	34.678	0	3.61	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3834.4	0	SC	4	1.562	0	34.678	0	3.61	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3836.3	0	SC	4	1.562	0	34.678	0	3.61	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3838.3	0	SC	4	1.562	0	34.678	0	3.61	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3840.2	0	SC	4	1.562	0	34.678	0	3.61	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3842.2	0	SC	4	1.562	0	34.678	0	3.61	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3844.2	0	SC	4	1.562	0	34.678	0	3.61	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3846.1	0	SC	4	1.562	0	34.678	0	3.62	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3848.1	0	SC	4	1.562	0	34.678	0	3.60	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3850.0	0	SC	4	1.562	0	34.678	0	3.61	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3852.0	0	SC	4	1.562	0	34.678	0	3.62	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3853.9	0	SC	4	1.562	0	34.679	0	3.62	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3855.9	0	SC	4	1.561	0	34.678	0	3.61	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3857.8	0	SC	4	1.561	0	34.678	0	3.62	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3859.8	0	SC	4	1.561	0	34.678	0	3.61	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3861.7	0	SC	4	1.561	0	34.678	0	3.62	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3863.7	0	SC	4	1.561	0	34.678	0	3.61	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3865.6	0	SC	4	1.561	0	34.678	0	3.62	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3867.6	0	SC	4	1.560	0	34.678	0	3.61	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3869.5	0	SC	4	1.561	0	34.678	0	3.62	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3871.5	0	SC	4	1.561	0	34.678	0	3.62	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3873.4	0	SC	4	1.561	0	34.678	0	3.62	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3875.4	0	SC	4	1.561	0	34.679	0	3.61	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3877.3	0	SC	4	1.561	0	34.679	0	3.62	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3879.3	0	SC	4	1.561	0	34.679	0	3.61	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3881.2	0	SC	4	1.561	0	34.679	0	3.62	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3883.2	0	SC	4	1.562	0	34.679	0	3.62	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3885.2	0	SC	4	1.562	0	34.679	0	3.62	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3887.1	0	SC	4	1.562	0	34.679	0	3.63	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3889.1	0	SC	4	1.562	0	34.679	0	3.62	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3891.0	0	SC	4	1.563	0	34.678	0	3.62	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3893.0	0	SC	4	1.563	0	34.679	0	3.63	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3894.9	0	SC	4	1.563	0	34.679	0	3.62	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3896.9	0	SC	4	1.563	0	34.678	0	3.61	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3898.8	0	SC	4	1.563	0	34.679	0	3.63	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3900.8	0	SC	4	1.563	0	34.679	0	3.63	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3902.7	0	SC	4	1.563	0	34.678	0	3.62	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3904.7	0	SC	4	1.563	0	34.679	0	3.63	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3906.6	0	SC	4	1.563	0	34.678	0	3.62	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3908.6	0	SC	4	1.563	0	34.679	0	3.62	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3910.5	0	SC	4	1.563	0	34.679	0	3.64	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3912.5	0	SC	4	1.564	0	34.678	0	3.62	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3914.4	0	SC	4	1.564	0	34.679	0	3.63	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3916.4	0	SC	4	1.564	0	34.678	0	3.63	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3918.3	0	SC	4	1.564	0	34.678	0	3.63	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3920.3	0	SC	4	1.564	0	34.678	0	3.63	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3922.2	0	SC	4	1.564	0	34.679	0	3.63	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3924.2	0	SC	4	1.564	0	34.679	0	3.62	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3926.1	0	SC	4	1.565	0	34.678	0	3.63	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3928.1	0	SC	4	1.565	0	34.678	0	3.63	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3930.0	0	SC	4	1.565	0	34.679	0	3.62	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3932.0	0	SC	4	1.565	0	34.678	0	3.62	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3933.9	0	SC	4	1.565	0	34.678	0	3.62	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3935.9	0	SC	4	1.564	0	34.679	0	3.62	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3937.8	0	SC	4	1.564	0	34.679	0	3.63	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3939.8	0	SC	4	1.563	0	34.679	0	3.62	0
@6161__19871136	021	C	09/23/1987	08:58	125.0000	18.3328	0	3941.8	0	SC	4	1.564	0	34.679	0	3.62	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	0.0	0	BX	0	29.02	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	5.0	0	BX	0	29.06	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	6.0	0	BX	0	28.86	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	7.0	0	BX	0	28.45	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	8.0	0	BX	0	28.37	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	9.0	0	BX	0	28.25	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	10.0	0	BX	0	27.92	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	13.0	0	BX	0	28.50	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	14.0	0	BX	0	28.31	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	16.0	0	BX	0	28.13	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	18.0	0	BX	0	28.33	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	19.0	0	BX	0	28.23	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	26.0	0	BX	0	28.27	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	27.0	0	BX	0	28.09	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	28.0	0	BX	0	28.25	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	29.0	0	BX	0	28.25	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	30.0	0	BX	0	27.71	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	32.0	0	BX	0	28.27	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	34.0	0	BX	0	28.23	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	41.0	0	BX	0	28.21	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	43.0	0	BX	0	28.04	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	47.0	0	BX	0	27.81	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	48.0	0	BX	0	27.96	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	52.0	0	BX	0	27.92	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	53.0	0	BX	0	27.75	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	54.0	0	BX	0	27.90	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	59.0	0	BX	0	27.81	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	62.0	0	BX	0	27.39	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	63.0	0	BX	0	27.37	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	64.0	0	BX	0	27.32	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	65.0	0	BX	0	26.88	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	66.0	0	BX	0	27.24	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	67.0	0	BX	0	27.08	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	68.0	0	BX	0	26.99	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	70.0	0	BX	0	27.13	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	71.0	0	BX	0	27.04	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	72.0	0	BX	0	26.99	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	75.0	0	BX	0	26.57	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	76.0	0	BX	0	26.32	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	77.0	0	BX	0	26.50	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	79.0	0	BX	0	26.21	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	80.0	0	BX	0	26.37	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	84.0	0	BX	0	26.36	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	87.0	0	BX	0	26.29	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	88.0	0	BX	0	26.09	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	90.0	0	BX	0	25.81	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	92.0	0	BX	0	25.80	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	96.0	0	BX	0	25.40	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	97.0	0	BX	0	25.40	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	98.0	0	BX	0	25.29	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	99.0	0	BX	0	25.22	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	100.0	0	BX	0	25.17	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	102.0	0	BX	0	25.10	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	103.0	0	BX	0	25.05	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	104.0	0	BX	0	24.95	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	105.0	0	BX	0	24.58	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	106.0	0	BX	0	24.97	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	108.0	0	BX	0	24.94	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	109.0	0	BX	0	24.92	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	111.0	0	BX	0	24.54	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	114.0	0	BX	0	24.90	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	115.0	0	BX	0	24.66	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	117.0	0	BX	0	24.43	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	118.0	0	BX	0	24.45	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	120.0	0	BX	0	24.17	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	121.0	0	BX	0	24.14	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	122.0	0	BX	0	24.08	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	124.0	0	BX	0	23.92	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	127.0	0	BX	0	23.12	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	132.0	0	BX	0	22.95	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	133.0	0	BX	0	22.89	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	134.0	0	BX	0	22.61	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	136.0	0	BX	0	22.54	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	137.0	0	BX	0	22.48	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	138.0	0	BX	0	22.67	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	139.0	0	BX	0	22.57	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	140.0	0	BX	0	22.44	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	143.0	0	BX	0	21.92	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	146.0	0	BX	0	21.98	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	149.0	0	BX	0	21.58	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	150.0	0	BX	0	21.53	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	151.0	0	BX	0	20.98	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	152.0	0	BX	0	21.43	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	153.0	0	BX	0	21.26	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	156.0	0	BX	0	21.29	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	157.0	0	BX	0	20.96	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	160.0	0	BX	0	20.94	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	164.0	0	BX	0	20.84	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	166.0	0	BX	0	20.56	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	168.0	0	BX	0	20.05	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	179.0	0	BX	0	19.69	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	181.0	0	BX	0	19.57	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	182.0	0	BX	0	19.22	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	185.0	0	BX	0	18.87	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	186.0	0	BX	0	18.87	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	188.0	0	BX	0	18.64	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	189.0	0	BX	0	18.73	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	190.0	0	BX	0	18.70	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	191.0	0	BX	0	18.36	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	192.0	0	BX	0	18.69	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	195.0	0	BX	0	18.46	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	197.0	0	BX	0	18.12	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	199.0	0	BX	0	18.19	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	201.0	0	BX	0	18.02	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	202.0	0	BX	0	17.92	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	203.0	0	BX	0	17.89	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	205.0	0	BX	0	17.63	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	206.0	0	BX	0	17.68	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	207.0	0	BX	0	17.67	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	208.0	0	BX	0	17.11	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	209.0	0	BX	0	17.67	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	211.0	0	BX	0	17.48	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	213.0	0	BX	0	17.50	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	214.0	0	BX	0	17.23	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	219.0	0	BX	0	17.17	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	220.0	0	BX	0	17.14	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	223.0	0	BX	0	16.85	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	224.0	0	BX	0	16.94	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	225.0	0	BX	0	16.62	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	226.0	0	BX	0	16.88	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	230.0	0	BX	0	16.57	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	236.0	0	BX	0	16.41	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	237.0	0	BX	0	16.26	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	238.0	0	BX	0	16.36	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	239.0	0	BX	0	16.05	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	240.0	0	BX	0	16.04	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	242.0	0	BX	0	16.00	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	243.0	0	BX	0	15.96	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	245.0	0	BX	0	15.62	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	251.0	0	BX	0	15.55	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	253.0	0	BX	0	15.55	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	254.0	0	BX	0	15.30	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	261.0	0	BX	0	15.35	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	265.0	0	BX	0	14.92	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	266.0	0	BX	0	15.02	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	270.0	0	BX	0	14.89	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	271.0	0	BX	0	14.69	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	272.0	0	BX	0	14.88	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	274.0	0	BX	0	14.83	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	276.0	0	BX	0	14.75	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	277.0	0	BX	0	14.62	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	279.0	0	BX	0	14.42	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	280.0	0	BX	0	14.51	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	282.0	0	BX	0	14.29	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	283.0	0	BX	0	14.44	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	290.0	0	BX	0	14.32	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	293.0	0	BX	0	14.31	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	294.0	0	BX	0	14.27	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	304.0	0	BX	0	14.13	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	306.0	0	BX	0	14.10	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	308.0	0	BX	0	13.95	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	310.0	0	BX	0	13.92	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	311.0	0	BX	0	14.07	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	314.0	0	BX	0	13.89	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	316.0	0	BX	0	13.55	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	318.0	0	BX	0	13.08	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	322.0	0	BX	0	12.88	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	326.0	0	BX	0	12.63	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	327.0	0	BX	0	12.31	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	328.0	0	BX	0	12.56	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	331.0	0	BX	0	12.44	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	332.0	0	BX	0	12.34	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	333.0	0	BX	0	12.12	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	338.0	0	BX	0	12.05	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	339.0	0	BX	0	12.21	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	351.0	0	BX	0	12.10	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	352.0	0	BX	0	11.91	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	353.0	0	BX	0	11.90	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	355.0	0	BX	0	11.62	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	356.0	0	BX	0	11.73	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	361.0	0	BX	0	11.43	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	366.0	0	BX	0	11.49	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	367.0	0	BX	0	11.42	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	368.0	0	BX	0	11.49	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	369.0	0	BX	0	11.21	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	372.0	0	BX	0	10.83	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	373.0	0	BX	0	11.02	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	384.0	0	BX	0	10.85	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	386.0	0	BX	0	10.70	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	388.0	0	BX	0	10.37	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	389.0	0	BX	0	10.12	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	391.0	0	BX	0	9.99	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	397.0	0	BX	0	9.73	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	398.0	0	BX	0	9.52	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	408.0	0	BX	0	9.35	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	410.0	0	BX	0	9.45	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	411.0	0	BX	0	9.35	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	416.0	0	BX	0	9.44	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	417.0	0	BX	0	9.31	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	422.0	0	BX	0	9.43	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	423.0	0	BX	0	9.44	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	436.0	0	BX	0	9.38	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	440.0	0	BX	0	9.32	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	442.0	0	BX	0	9.15	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	443.0	0	BX	0	9.26	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	444.0	0	BX	0	9.30	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	446.0	0	BX	0	9.27	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	447.0	0	BX	0	9.08	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	448.0	0	BX	0	9.19	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	449.0	0	BX	0	9.27	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	450.0	0	BX	0	9.07	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	451.0	0	BX	0	9.17	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	452.0	0	BX	0	9.23	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	453.0	0	BX	0	9.05	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	454.0	0	BX	0	9.24	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	458.0	0	BX	0	9.17	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	459.0	0	BX	0	9.02	0
@6161__19881137	001	B	04/22/1988	07:46	122.0000	19.7719	0	460.0	0	BX	0	9.30	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	0.0	0	BX	0	29.31	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	4.0	0	BX	0	29.31	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	6.0	0	BX	0	28.92	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	8.0	0	BX	0	28.64	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	18.0	0	BX	0	28.29	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	19.0	0	BX	0	28.15	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	53.0	0	BX	0	27.96	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	74.0	0	BX	0	27.73	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	85.0	0	BX	0	27.56	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	101.0	0	BX	0	26.97	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	105.0	0	BX	0	26.66	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	108.0	0	BX	0	26.14	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	112.0	0	BX	0	25.85	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	113.0	0	BX	0	25.59	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	115.0	0	BX	0	25.44	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	132.0	0	BX	0	24.89	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	145.0	0	BX	0	24.67	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	150.0	0	BX	0	24.46	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	153.0	0	BX	0	24.08	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	157.0	0	BX	0	23.83	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	164.0	0	BX	0	23.53	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	181.0	0	BX	0	23.01	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	192.0	0	BX	0	22.89	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	197.0	0	BX	0	22.58	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	211.0	0	BX	0	22.22	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	213.0	0	BX	0	22.13	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	214.0	0	BX	0	22.03	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	217.0	0	BX	0	21.53	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	223.0	0	BX	0	21.11	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	228.0	0	BX	0	20.50	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	230.0	0	BX	0	20.21	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	232.0	0	BX	0	20.05	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	247.0	0	BX	0	19.73	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	250.0	0	BX	0	19.50	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	257.0	0	BX	0	19.40	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	261.0	0	BX	0	19.30	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	265.0	0	BX	0	18.84	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	288.0	0	BX	0	17.92	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	293.0	0	BX	0	17.65	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	294.0	0	BX	0	17.42	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	296.0	0	BX	0	17.22	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	304.0	0	BX	0	16.99	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	310.0	0	BX	0	16.78	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	313.0	0	BX	0	16.50	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	331.0	0	BX	0	16.26	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	337.0	0	BX	0	15.82	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	344.0	0	BX	0	15.43	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	355.0	0	BX	0	15.14	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	358.0	0	BX	0	14.92	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	374.0	0	BX	0	14.52	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	382.0	0	BX	0	14.06	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	388.0	0	BX	0	13.75	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	397.0	0	BX	0	13.61	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	407.0	0	BX	0	13.32	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	411.0	0	BX	0	12.85	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	419.0	0	BX	0	12.21	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	430.0	0	BX	0	12.02	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	434.0	0	BX	0	11.71	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	440.0	0	BX	0	11.60	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	444.0	0	BX	0	11.33	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	451.0	0	BX	0	11.22	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	452.0	0	BX	0	11.01	0
@6161__19881137	002	B	04/22/1988	09:19	122.4169	19.6328	0	460.0	0	BX	0	10.82	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	0.0	0	BX	0	28.96	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	4.0	0	BX	0	28.96	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	6.0	0	BX	0	28.64	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	11.0	0	BX	0	28.49	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	12.0	0	BX	0	28.27	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	14.0	0	BX	0	28.15	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	58.0	0	BX	0	28.06	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	88.0	0	BX	0	27.75	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	92.0	0	BX	0	27.62	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	98.0	0	BX	0	27.08	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	100.0	0	BX	0	26.99	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	102.0	0	BX	0	26.70	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	104.0	0	BX	0	26.39	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	109.0	0	BX	0	26.25	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	112.0	0	BX	0	26.00	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	120.0	0	BX	0	25.59	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	128.0	0	BX	0	25.20	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	139.0	0	BX	0	25.02	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	151.0	0	BX	0	24.64	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	157.0	0	BX	0	24.24	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	164.0	0	BX	0	24.11	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	173.0	0	BX	0	23.76	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	177.0	0	BX	0	23.52	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	179.0	0	BX	0	23.38	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	187.0	0	BX	0	23.35	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	194.0	0	BX	0	22.87	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	206.0	0	BX	0	22.54	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	209.0	0	BX	0	22.42	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	213.0	0	BX	0	22.19	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	216.0	0	BX	0	21.71	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	222.0	0	BX	0	21.09	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	227.0	0	BX	0	20.72	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	238.0	0	BX	0	20.32	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	242.0	0	BX	0	20.18	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	249.0	0	BX	0	19.57	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	252.0	0	BX	0	19.27	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	253.0	0	BX	0	19.07	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	268.0	0	BX	0	18.67	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	276.0	0	BX	0	18.27	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	283.0	0	BX	0	18.17	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	294.0	0	BX	0	17.46	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	326.0	0	BX	0	16.57	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	330.0	0	BX	0	16.42	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	334.0	0	BX	0	15.90	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	339.0	0	BX	0	15.55	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	341.0	0	BX	0	15.28	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	349.0	0	BX	0	14.97	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	353.0	0	BX	0	14.79	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	358.0	0	BX	0	14.17	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	359.0	0	BX	0	13.96	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	367.0	0	BX	0	13.85	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	374.0	0	BX	0	13.63	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	376.0	0	BX	0	13.43	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	383.0	0	BX	0	13.26	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	395.0	0	BX	0	12.80	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	396.0	0	BX	0	12.64	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	398.0	0	BX	0	12.45	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	417.0	0	BX	0	11.79	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	435.0	0	BX	0	11.29	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	442.0	0	BX	0	11.24	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	446.0	0	BX	0	11.19	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	448.0	0	BX	0	10.95	0
@6161__19881137	003	B	04/22/1988	09:37	122.5000	19.6169	0	460.0	0	BX	0	10.68	0
@6161__19881137	004	B	04/22/1988	10:00	122.5828	19.5328	0	0.0	0	BX	0	29.14	0
@6161__19881137	004	B	04/22/1988	10:00	122.5828	19.5328	0	4.0	0	BX	0	29.14	0
@6161__19881137	004	B	04/22/1988	10:00	122.5828	19.5328	0	12.0	0	BX	0	28.62	0
@6161__19881137	004	B	04/22/1988	10:00	122.5828	19.5328	0	22.0	0	BX	0	28.39	0
@6161__19881137	004	B	04/22/1988	10:00	122.5828	19.5328	0	48.0	0	BX	0	28.23	0
@6161__19881137	004	B	04/22/1988	10:00	122.5828	19.5328	0	59.0	0	BX	0	27.86	0
@6161__19881137	004	B	04/22/1988	10:00	122.5828	19.5328	0	63.0	0	BX	0	27.71	0
@6161__19881137	004	B	04/22/1988	10:00	122.5828	19.5328	0	80.0	0	BX	0	27.56	0
@6161__19881137	004	B	04/22/1988	10:00	122.5828	19.5328	0	86.0	0	BX	0	27.39	0
@6161__19881137	004	B	04/22/1988	10:00	122.5828	19.5328	0	92.0	0	BX	0	26.79	0
@6161__19881137	004	B	04/22/1988	10:00	122.5828	19.5328	0	105.0	0	BX	0	26.59	0
@6161__19881137	004	B	04/22/1988	10:00	122.5828	19.5328	0	107.0	0	BX	0	26.25	0
@6161__19881137	004	B	04/22/1988	10:00	122.5828	19.5328	0	111.0	0	BX	0	26.00	0
@6161__19881137	004	B	04/22/1988	10:00	122.5828	19.5328	0	122.0	0	BX	0	25.81	0
@6161__19881137	004	B	04/22/1988	10:00	122.5828	19.5328	0	134.0	0	BX	0	25.34	0
@6161__19881137	004	B	04/22/1988	10:00	122.5828	19.5328	0	138.0	0	BX	0	25.07	0
@6161__19881137	004	B	04/22/1988	10:00	122.5828	19.5328	0	145.0	0	BX	0	24.80	0
@6161__19881137	004	B	04/22/1988	10:00	122.5828	19.5328	0	146.0	0	BX	0	24.64	0
@6161__19881137	004	B	04/22/1988	10:00	122.5828	19.5328	0	173.0	0	BX	0	23.80	0
@6161__19881137	004	B	04/22/1988	10:00	122.5828	19.5328	0	178.0	0	BX	0	23.61	0
@6161__19881137	004	B	04/22/1988	10:00	122.5828	19.5328	0	181.0	0	BX	0	23.29	0
@6161__19881137	004	B	04/22/1988	10:00	122.5828	19.5328	0	188.0	0	BX	0	23.17	0
@6161__19881137	004	B	04/22/1988	10:00	122.5828	19.5328	0	196.0	0	BX	0	22.87	0
@6161__19881137	004	B	04/22/1988	10:00	122.5828	19.5328	0	200.0	0	BX	0	22.57	0
@6161__19881137	004	B	04/22/1988	10:00	122.5828	19.5328	0	205.0	0	BX	0	22.44	0
@6161__19881137	004	B	04/22/1988	10:00	122.5828	19.5328	0	208.0	0	BX	0	22.18	0
@6161__19881137	004	B	04/22/1988	10:00	122.5828	19.5328	0	211.0	0	BX	0	21.43	0
@6161__19881137	004	B	04/22/1988	10:00	122.5828	19.5328	0	216.0	0	BX	0	20.72	0
@6161__19881137	004	B	04/22/1988	10:00	122.5828	19.5328	0	221.0	0	BX	0	20.50	0
@6161__19881137	004	B	04/22/1988	10:00	122.5828	19.5328	0	232.0	0	BX	0	20.27	0
@6161__19881137	004	B	04/22/1988	10:00	122.5828	19.5328	0	237.0	0	BX	0	19.87	0
@6161__19881137	004	B	04/22/1988	10:00	122.5828	19.5328	0	247.0	0	BX	0	19.55	0
@6161__19881137	004	B	04/22/1988	10:00	122.5828	19.5328	0	249.0	0	BX	0	19.29	0
@6161__19881137	004	B	04/22/1988	10:00	122.5828	19.5328	0	253.0	0	BX	0	19.14	0
@6161__19881137	004	B	04/22/1988	10:00	122.5828	19.5328	0	257.0	0	BX	0	18.85	0
@6161__19881137	004	B	04/22/1988	10:00	122.5828	19.5328	0	258.0	0	BX	0	18.60	0
@6161__19881137	004	B	04/22/1988	10:00	122.5828	19.5328	0	263.0	0	BX	0	18.30	0
@6161__19881137	004	B	04/22/1988	10:00	122.5828	19.5328	0	276.0	0	BX	0	18.11	0
@6161__19881137	004	B	04/22/1988	10:00	122.5828	19.5328	0	282.0	0	BX	0	17.82	0
@6161__19881137	004	B	04/22/1988	10:00	122.5828	19.5328	0	287.0	0	BX	0	17.28	0
@6161__19881137	004	B	04/22/1988	10:00	122.5828	19.5328	0	298.0	0	BX	0	16.58	0
@6161__19881137	004	B	04/22/1988	10:00	122.5828	19.5328	0	302.0	0	BX	0	16.12	0
@6161__19881137	004	B	04/22/1988	10:00	122.5828	19.5328	0	318.0	0	BX	0	15.49	0
@6161__19881137	004	B	04/22/1988	10:00	122.5828	19.5328	0	323.0	0	BX	0	15.45	0
@6161__19881137	004	B	04/22/1988	10:00	122.5828	19.5328	0	338.0	0	BX	0	14.60	0
@6161__19881137	004	B	04/22/1988	10:00	122.5828	19.5328	0	348.0	0	BX	0	14.26	0
@6161__19881137	004	B	04/22/1988	10:00	122.5828	19.5328	0	351.0	0	BX	0	14.00	0
@6161__19881137	004	B	04/22/1988	10:00	122.5828	19.5328	0	366.0	0	BX	0	13.37	0
@6161__19881137	004	B	04/22/1988	10:00	122.5828	19.5328	0	382.0	0	BX	0	12.91	0
@6161__19881137	004	B	04/22/1988	10:00	122.5828	19.5328	0	394.0	0	BX	0	12.78	0
@6161__19881137	004	B	04/22/1988	10:00	122.5828	19.5328	0	396.0	0	BX	0	12.59	0
@6161__19881137	004	B	04/22/1988	10:00	122.5828	19.5328	0	405.0	0	BX	0	12.28	0
@6161__19881137	004	B	04/22/1988	10:00	122.5828	19.5328	0	426.0	0	BX	0	11.88	0
@6161__19881137	004	B	04/22/1988	10:00	122.5828	19.5328	0	430.0	0	BX	0	11.68	0
@6161__19881137	004	B	04/22/1988	10:00	122.5828	19.5328	0	434.0	0	BX	0	11.65	0
@6161__19881137	004	B	04/22/1988	10:00	122.5828	19.5328	0	452.0	0	BX	0	11.13	0
@6161__19881137	004	B	04/22/1988	10:00	122.5828	19.5328	0	457.0	0	BX	0	10.82	0
@6161__19881137	004	B	04/22/1988	10:00	122.5828	19.5328	0	460.0	0	BX	0	10.50	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	0.0	0	BX	0	29.17	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	4.0	0	BX	0	29.17	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	5.0	0	BX	0	28.94	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	8.0	0	BX	0	28.70	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	40.0	0	BX	0	28.17	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	61.0	0	BX	0	28.00	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	72.0	0	BX	0	27.83	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	75.0	0	BX	0	27.54	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	85.0	0	BX	0	27.32	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	90.0	0	BX	0	27.00	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	94.0	0	BX	0	26.55	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	97.0	0	BX	0	26.32	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	108.0	0	BX	0	25.95	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	114.0	0	BX	0	25.90	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	120.0	0	BX	0	25.80	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	124.0	0	BX	0	25.47	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	143.0	0	BX	0	24.87	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	146.0	0	BX	0	24.62	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	152.0	0	BX	0	24.33	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	162.0	0	BX	0	24.16	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	184.0	0	BX	0	23.38	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	186.0	0	BX	0	23.09	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	195.0	0	BX	0	22.50	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	202.0	0	BX	0	22.24	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	204.0	0	BX	0	22.02	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	216.0	0	BX	0	21.64	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	220.0	0	BX	0	21.41	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	224.0	0	BX	0	21.03	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	225.0	0	BX	0	20.87	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	232.0	0	BX	0	20.69	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	237.0	0	BX	0	20.05	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	245.0	0	BX	0	19.25	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	249.0	0	BX	0	18.93	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	251.0	0	BX	0	18.74	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	270.0	0	BX	0	18.27	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	283.0	0	BX	0	17.28	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	298.0	0	BX	0	17.04	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	302.0	0	BX	0	16.88	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	304.0	0	BX	0	16.75	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	307.0	0	BX	0	16.39	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	317.0	0	BX	0	16.07	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	323.0	0	BX	0	15.70	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	341.0	0	BX	0	15.04	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	347.0	0	BX	0	14.98	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	351.0	0	BX	0	14.77	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	354.0	0	BX	0	14.44	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	359.0	0	BX	0	14.14	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	367.0	0	BX	0	13.97	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	369.0	0	BX	0	13.76	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	376.0	0	BX	0	13.70	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	379.0	0	BX	0	13.66	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	382.0	0	BX	0	13.40	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	393.0	0	BX	0	13.06	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	396.0	0	BX	0	12.81	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	405.0	0	BX	0	12.38	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	418.0	0	BX	0	12.17	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	421.0	0	BX	0	11.95	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	436.0	0	BX	0	11.76	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	438.0	0	BX	0	11.52	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	450.0	0	BX	0	11.16	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	454.0	0	BX	0	10.85	0
@6161__19881137	005	B	04/22/1988	10:19	122.6669	19.5000	0	460.0	0	BX	0	10.69	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	0.0	0	BX	0	29.43	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	4.0	0	BX	0	29.43	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	5.0	0	BX	0	29.06	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	8.0	0	BX	0	28.76	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	32.0	0	BX	0	28.46	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	50.0	0	BX	0	27.90	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	63.0	0	BX	0	27.75	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	68.0	0	BX	0	27.56	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	80.0	0	BX	0	27.47	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	84.0	0	BX	0	27.21	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	90.0	0	BX	0	27.10	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	97.0	0	BX	0	26.77	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	100.0	0	BX	0	26.41	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	104.0	0	BX	0	26.14	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	111.0	0	BX	0	25.87	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	122.0	0	BX	0	25.66	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	126.0	0	BX	0	25.56	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	130.0	0	BX	0	25.25	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	135.0	0	BX	0	25.10	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	139.0	0	BX	0	24.53	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	143.0	0	BX	0	24.16	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	153.0	0	BX	0	23.89	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	162.0	0	BX	0	23.39	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	167.0	0	BX	0	23.32	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	170.0	0	BX	0	22.91	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	174.0	0	BX	0	22.81	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	178.0	0	BX	0	22.39	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	187.0	0	BX	0	22.12	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	190.0	0	BX	0	21.76	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	197.0	0	BX	0	21.14	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	201.0	0	BX	0	21.04	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	204.0	0	BX	0	20.77	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	211.0	0	BX	0	20.55	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	216.0	0	BX	0	19.82	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	228.0	0	BX	0	19.32	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	259.0	0	BX	0	18.40	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	264.0	0	BX	0	18.18	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	266.0	0	BX	0	17.91	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	271.0	0	BX	0	17.80	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	283.0	0	BX	0	17.05	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	296.0	0	BX	0	16.71	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	299.0	0	BX	0	16.38	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	303.0	0	BX	0	16.07	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	310.0	0	BX	0	15.83	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	313.0	0	BX	0	15.58	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	320.0	0	BX	0	15.27	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	334.0	0	BX	0	14.96	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	348.0	0	BX	0	14.35	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	354.0	0	BX	0	13.91	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	361.0	0	BX	0	13.65	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	377.0	0	BX	0	13.47	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	389.0	0	BX	0	13.07	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	394.0	0	BX	0	12.56	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	407.0	0	BX	0	12.00	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	412.0	0	BX	0	11.95	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	423.0	0	BX	0	11.55	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	430.0	0	BX	0	11.10	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	435.0	0	BX	0	10.82	0
@6161__19881137	006	B	04/22/1988	10:51	122.8328	19.5169	0	460.0	0	BX	0	10.52	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	0.0	0	BX	0	28.33	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	4.0	0	BX	0	28.33	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	5.0	0	BX	0	28.08	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	12.0	0	BX	0	27.79	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	13.0	0	BX	0	27.58	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	16.0	0	BX	0	27.37	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	21.0	0	BX	0	27.37	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	27.0	0	BX	0	27.11	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	41.0	0	BX	0	26.91	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	77.0	0	BX	0	26.79	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	87.0	0	BX	0	26.68	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	96.0	0	BX	0	26.36	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	111.0	0	BX	0	26.27	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	127.0	0	BX	0	25.93	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	129.0	0	BX	0	25.74	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	133.0	0	BX	0	25.64	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	139.0	0	BX	0	25.15	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	143.0	0	BX	0	25.02	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	150.0	0	BX	0	24.32	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	152.0	0	BX	0	24.01	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	155.0	0	BX	0	23.62	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	160.0	0	BX	0	23.36	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	169.0	0	BX	0	23.41	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	180.0	0	BX	0	22.85	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	183.0	0	BX	0	22.51	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	192.0	0	BX	0	22.02	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	195.0	0	BX	0	21.71	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	203.0	0	BX	0	21.60	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	209.0	0	BX	0	20.99	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	214.0	0	BX	0	20.56	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	218.0	0	BX	0	20.43	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	225.0	0	BX	0	19.92	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	230.0	0	BX	0	19.45	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	235.0	0	BX	0	19.20	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	238.0	0	BX	0	19.02	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	239.0	0	BX	0	18.73	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	244.0	0	BX	0	18.38	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	252.0	0	BX	0	18.18	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	255.0	0	BX	0	17.87	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	293.0	0	BX	0	16.66	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	305.0	0	BX	0	16.03	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	313.0	0	BX	0	15.79	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	314.0	0	BX	0	15.62	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	329.0	0	BX	0	15.47	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	334.0	0	BX	0	15.27	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	348.0	0	BX	0	15.09	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	362.0	0	BX	0	14.53	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	369.0	0	BX	0	14.43	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	373.0	0	BX	0	14.13	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	381.0	0	BX	0	13.82	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	384.0	0	BX	0	13.56	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	394.0	0	BX	0	13.30	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	397.0	0	BX	0	13.08	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	413.0	0	BX	0	12.68	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	421.0	0	BX	0	11.99	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	432.0	0	BX	0	11.46	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	444.0	0	BX	0	11.04	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	452.0	0	BX	0	10.93	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	455.0	0	BX	0	10.64	0
@6161__19881137	007	B	04/22/1988	11:25	123.0000	19.4828	0	460.0	0	BX	0	10.50	0
@6161__19881137	008	B	04/22/1988	13:10	123.5000	19.3419	0	0.0	0	BX	0	28.09	0
@6161__19881137	008	B	04/22/1988	13:10	123.5000	19.3419	0	7.0	0	BX	0	28.06	0
@6161__19881137	008	B	04/22/1988	13:10	123.5000	19.3419	0	14.0	0	BX	0	27.75	0
@6161__19881137	008	B	04/22/1988	13:10	123.5000	19.3419	0	21.0	0	BX	0	27.60	0
@6161__19881137	008	B	04/22/1988	13:10	123.5000	19.3419	0	55.0	0	BX	0	27.43	0
@6161__19881137	008	B	04/22/1988	13:10	123.5000	19.3419	0	75.0	0	BX	0	27.08	0
@6161__19881137	008	B	04/22/1988	13:10	123.5000	19.3419	0	106.0	0	BX	0	26.82	0
@6161__19881137	008	B	04/22/1988	13:10	123.5000	19.3419	0	111.0	0	BX	0	26.73	0
@6161__19881137	008	B	04/22/1988	13:10	123.5000	19.3419	0	117.0	0	BX	0	26.41	0
@6161__19881137	008	B	04/22/1988	13:10	123.5000	19.3419	0	122.0	0	BX	0	25.93	0
@6161__19881137	008	B	04/22/1988	13:10	123.5000	19.3419	0	124.0	0	BX	0	25.54	0
@6161__19881137	008	B	04/22/1988	13:10	123.5000	19.3419	0	129.0	0	BX	0	25.39	0
@6161__19881137	008	B	04/22/1988	13:10	123.5000	19.3419	0	134.0	0	BX	0	24.97	0
@6161__19881137	008	B	04/22/1988	13:10	123.5000	19.3419	0	137.0	0	BX	0	24.56	0
@6161__19881137	008	B	04/22/1988	13:10	123.5000	19.3419	0	139.0	0	BX	0	24.33	0
@6161__19881137	008	B	04/22/1988	13:10	123.5000	19.3419	0	143.0	0	BX	0	24.19	0
@6161__19881137	008	B	04/22/1988	13:10	123.5000	19.3419	0	145.0	0	BX	0	24.05	0
@6161__19881137	008	B	04/22/1988	13:10	123.5000	19.3419	0	147.0	0	BX	0	23.66	0
@6161__19881137	008	B	04/22/1988	13:10	123.5000	19.3419	0	149.0	0	BX	0	23.30	0
@6161__19881137	008	B	04/22/1988	13:10	123.5000	19.3419	0	162.0	0	BX	0	23.12	0
@6161__19881137	008	B	04/22/1988	13:10	123.5000	19.3419	0	164.0	0	BX	0	22.87	0
@6161__19881137	008	B	04/22/1988	13:10	123.5000	19.3419	0	176.0	0	BX	0	22.60	0
@6161__19881137	008	B	04/22/1988	13:10	123.5000	19.3419	0	178.0	0	BX	0	22.45	0
@6161__19881137	008	B	04/22/1988	13:10	123.5000	19.3419	0	185.0	0	BX	0	21.55	0
@6161__19881137	008	B	04/22/1988	13:10	123.5000	19.3419	0	187.0	0	BX	0	21.44	0
@6161__19881137	008	B	04/22/1988	13:10	123.5000	19.3419	0	190.0	0	BX	0	20.99	0
@6161__19881137	008	B	04/22/1988	13:10	123.5000	19.3419	0	199.0	0	BX	0	20.29	0
@6161__19881137	008	B	04/22/1988	13:10	123.5000	19.3419	0	201.0	0	BX	0	20.22	0
@6161__19881137	008	B	04/22/1988	13:10	123.5000	19.3419	0	204.0	0	BX	0	19.86	0
@6161__19881137	008	B	04/22/1988	13:10	123.5000	19.3419	0	218.0	0	BX	0	19.39	0
@6161__19881137	008	B	04/22/1988	13:10	123.5000	19.3419	0	223.0	0	BX	0	19.08	0
@6161__19881137	008	B	04/22/1988	13:10	123.5000	19.3419	0	238.0	0	BX	0	18.57	0
@6161__19881137	008	B	04/22/1988	13:10	123.5000	19.3419	0	241.0	0	BX	0	18.32	0
@6161__19881137	008	B	04/22/1988	13:10	123.5000	19.3419	0	270.0	0	BX	0	17.55	0
@6161__19881137	008	B	04/22/1988	13:10	123.5000	19.3419	0	279.0	0	BX	0	17.09	0
@6161__19881137	008	B	04/22/1988	13:10	123.5000	19.3419	0	287.0	0	BX	0	16.89	0
@6161__19881137	008	B	04/22/1988	13:10	123.5000	19.3419	0	304.0	0	BX	0	16.25	0
@6161__19881137	008	B	04/22/1988	13:10	123.5000	19.3419	0	308.0	0	BX	0	15.90	0
@6161__19881137	008	B	04/22/1988	13:10	123.5000	19.3419	0	318.0	0	BX	0	15.65	0
@6161__19881137	008	B	04/22/1988	13:10	123.5000	19.3419	0	335.0	0	BX	0	15.47	0
@6161__19881137	008	B	04/22/1988	13:10	123.5000	19.3419	0	344.0	0	BX	0	15.07	0
@6161__19881137	008	B	04/22/1988	13:10	123.5000	19.3419	0	355.0	0	BX	0	14.36	0
@6161__19881137	008	B	04/22/1988	13:10	123.5000	19.3419	0	363.0	0	BX	0	14.12	0
@6161__19881137	008	B	04/22/1988	13:10	123.5000	19.3419	0	366.0	0	BX	0	13.92	0
@6161__19881137	008	B	04/22/1988	13:10	123.5000	19.3419	0	377.0	0	BX	0	13.65	0
@6161__19881137	008	B	04/22/1988	13:10	123.5000	19.3419	0	382.0	0	BX	0	13.35	0
@6161__19881137	008	B	04/22/1988	13:10	123.5000	19.3419	0	389.0	0	BX	0	13.16	0
@6161__19881137	008	B	04/22/1988	13:10	123.5000	19.3419	0	392.0	0	BX	0	13.03	0
@6161__19881137	008	B	04/22/1988	13:10	123.5000	19.3419	0	394.0	0	BX	0	12.73	0
@6161__19881137	008	B	04/22/1988	13:10	123.5000	19.3419	0	412.0	0	BX	0	11.99	0
@6161__19881137	008	B	04/22/1988	13:10	123.5000	19.3419	0	443.0	0	BX	0	11.19	0
@6161__19881137	008	B	04/22/1988	13:10	123.5000	19.3419	0	460.0	0	BX	0	10.41	0
@6161__19881137	009	B	04/22/1988	15:01	124.0000	19.1619	0	0.0	0	BX	0	28.13	0
@6161__19881137	009	B	04/22/1988	15:01	124.0000	19.1619	0	10.0	0	BX	0	28.00	0
@6161__19881137	009	B	04/22/1988	15:01	124.0000	19.1619	0	14.0	0	BX	0	27.77	0
@6161__19881137	009	B	04/22/1988	15:01	124.0000	19.1619	0	49.0	0	BX	0	27.45	0
@6161__19881137	009	B	04/22/1988	15:01	124.0000	19.1619	0	52.0	0	BX	0	27.24	0
@6161__19881137	009	B	04/22/1988	15:01	124.0000	19.1619	0	57.0	0	BX	0	27.04	0
@6161__19881137	009	B	04/22/1988	15:01	124.0000	19.1619	0	73.0	0	BX	0	26.89	0
@6161__19881137	009	B	04/22/1988	15:01	124.0000	19.1619	0	81.0	0	BX	0	26.37	0
@6161__19881137	009	B	04/22/1988	15:01	124.0000	19.1619	0	92.0	0	BX	0	25.56	0
@6161__19881137	009	B	04/22/1988	15:01	124.0000	19.1619	0	96.0	0	BX	0	25.17	0
@6161__19881137	009	B	04/22/1988	15:01	124.0000	19.1619	0	104.0	0	BX	0	25.00	0
@6161__19881137	009	B	04/22/1988	15:01	124.0000	19.1619	0	107.0	0	BX	0	24.56	0
@6161__19881137	009	B	04/22/1988	15:01	124.0000	19.1619	0	111.0	0	BX	0	24.38	0
@6161__19881137	009	B	04/22/1988	15:01	124.0000	19.1619	0	113.0	0	BX	0	24.16	0
@6161__19881137	009	B	04/22/1988	15:01	124.0000	19.1619	0	114.0	0	BX	0	24.01	0
@6161__19881137	009	B	04/22/1988	15:01	124.0000	19.1619	0	125.0	0	BX	0	23.84	0
@6161__19881137	009	B	04/22/1988	15:01	124.0000	19.1619	0	134.0	0	BX	0	23.36	0
@6161__19881137	009	B	04/22/1988	15:01	124.0000	19.1619	0	153.0	0	BX	0	23.23	0
@6161__19881137	009	B	04/22/1988	15:01	124.0000	19.1619	0	163.0	0	BX	0	22.82	0
@6161__19881137	009	B	04/22/1988	15:01	124.0000	19.1619	0	165.0	0	BX	0	22.76	0
@6161__19881137	009	B	04/22/1988	15:01	124.0000	19.1619	0	167.0	0	BX	0	22.61	0
@6161__19881137	009	B	04/22/1988	15:01	124.0000	19.1619	0	169.0	0	BX	0	22.24	0
@6161__19881137	009	B	04/22/1988	15:01	124.0000	19.1619	0	173.0	0	BX	0	22.06	0
@6161__19881137	009	B	04/22/1988	15:01	124.0000	19.1619	0	176.0	0	BX	0	21.95	0
@6161__19881137	009	B	04/22/1988	15:01	124.0000	19.1619	0	177.0	0	BX	0	21.71	0
@6161__19881137	009	B	04/22/1988	15:01	124.0000	19.1619	0	178.0	0	BX	0	21.55	0
@6161__19881137	009	B	04/22/1988	15:01	124.0000	19.1619	0	202.0	0	BX	0	20.92	0
@6161__19881137	009	B	04/22/1988	15:01	124.0000	19.1619	0	214.0	0	BX	0	20.46	0
@6161__19881137	009	B	04/22/1988	15:01	124.0000	19.1619	0	219.0	0	BX	0	20.16	0
@6161__19881137	009	B	04/22/1988	15:01	124.0000	19.1619	0	221.0	0	BX	0	19.80	0
@6161__19881137	009	B	04/22/1988	15:01	124.0000	19.1619	0	228.0	0	BX	0	19.55	0
@6161__19881137	009	B	04/22/1988	15:01	124.0000	19.1619	0	232.0	0	BX	0	19.29	0
@6161__19881137	009	B	04/22/1988	15:01	124.0000	19.1619	0	239.0	0	BX	0	19.20	0
@6161__19881137	009	B	04/22/1988	15:01	124.0000	19.1619	0	242.0	0	BX	0	18.95	0
@6161__19881137	009	B	04/22/1988	15:01	124.0000	19.1619	0	245.0	0	BX	0	18.84	0
@6161__19881137	009	B	04/22/1988	15:01	124.0000	19.1619	0	247.0	0	BX	0	18.62	0
@6161__19881137	009	B	04/22/1988	15:01	124.0000	19.1619	0	257.0	0	BX	0	18.10	0
@6161__19881137	009	B	04/22/1988	15:01	124.0000	19.1619	0	276.0	0	BX	0	17.47	0
@6161__19881137	009	B	04/22/1988	15:01	124.0000	19.1619	0	285.0	0	BX	0	17.33	0
@6161__19881137	009	B	04/22/1988	15:01	124.0000	19.1619	0	301.0	0	BX	0	16.63	0
@6161__19881137	009	B	04/22/1988	15:01	124.0000	19.1619	0	309.0	0	BX	0	16.25	0
@6161__19881137	009	B	04/22/1988	15:01	124.0000	19.1619	0	318.0	0	BX	0	15.97	0
@6161__19881137	009	B	04/22/1988	15:01	124.0000	19.1619	0	344.0	0	BX	0	15.71	0
@6161__19881137	009	B	04/22/1988	15:01	124.0000	19.1619	0	352.0	0	BX	0	15.54	0
@6161__19881137	009	B	04/22/1988	15:01	124.0000	19.1619	0	368.0	0	BX	0	14.59	0
@6161__19881137	009	B	04/22/1988	15:01	124.0000	19.1619	0	373.0	0	BX	0	14.41	0
@6161__19881137	009	B	04/22/1988	15:01	124.0000	19.1619	0	377.0	0	BX	0	14.01	0
@6161__19881137	009	B	04/22/1988	15:01	124.0000	19.1619	0	382.0	0	BX	0	13.65	0
@6161__19881137	009	B	04/22/1988	15:01	124.0000	19.1619	0	384.0	0	BX	0	13.43	0
@6161__19881137	009	B	04/22/1988	15:01	124.0000	19.1619	0	396.0	0	BX	0	13.19	0
@6161__19881137	009	B	04/22/1988	15:01	124.0000	19.1619	0	404.0	0	BX	0	12.98	0
@6161__19881137	009	B	04/22/1988	15:01	124.0000	19.1619	0	410.0	0	BX	0	12.73	0
@6161__19881137	009	B	04/22/1988	15:01	124.0000	19.1619	0	413.0	0	BX	0	12.41	0
@6161__19881137	009	B	04/22/1988	15:01	124.0000	19.1619	0	415.0	0	BX	0	12.26	0
@6161__19881137	009	B	04/22/1988	15:01	124.0000	19.1619	0	420.0	0	BX	0	12.18	0
@6161__19881137	009	B	04/22/1988	15:01	124.0000	19.1619	0	433.0	0	BX	0	11.60	0
@6161__19881137	009	B	04/22/1988	15:01	124.0000	19.1619	0	455.0	0	BX	0	11.27	0
@6161__19881137	009	B	04/22/1988	15:01	124.0000	19.1619	0	460.0	0	BX	0	11.06	0
@6161__19881137	010	B	04/22/1988	16:34	124.5000	19.0578	0	0.0	0	BX	0	28.68	0
@6161__19881137	010	B	04/22/1988	16:34	124.5000	19.0578	0	13.0	0	BX	0	28.64	0
@6161__19881137	010	B	04/22/1988	16:34	124.5000	19.0578	0	18.0	0	BX	0	28.39	0
@6161__19881137	010	B	04/22/1988	16:34	124.5000	19.0578	0	45.0	0	BX	0	28.23	0
@6161__19881137	010	B	04/22/1988	16:34	124.5000	19.0578	0	57.0	0	BX	0	28.00	0
@6161__19881137	010	B	04/22/1988	16:34	124.5000	19.0578	0	68.0	0	BX	0	27.62	0
@6161__19881137	010	B	04/22/1988	16:34	124.5000	19.0578	0	79.0	0	BX	0	27.45	0
@6161__19881137	010	B	04/22/1988	16:34	124.5000	19.0578	0	92.0	0	BX	0	27.04	0
@6161__19881137	010	B	04/22/1988	16:34	124.5000	19.0578	0	97.0	0	BX	0	26.84	0
@6161__19881137	010	B	04/22/1988	16:34	124.5000	19.0578	0	100.0	0	BX	0	26.53	0
@6161__19881137	010	B	04/22/1988	16:34	124.5000	19.0578	0	107.0	0	BX	0	26.18	0
@6161__19881137	010	B	04/22/1988	16:34	124.5000	19.0578	0	124.0	0	BX	0	25.81	0
@6161__19881137	010	B	04/22/1988	16:34	124.5000	19.0578	0	128.0	0	BX	0	25.52	0
@6161__19881137	010	B	04/22/1988	16:34	124.5000	19.0578	0	132.0	0	BX	0	25.32	0
@6161__19881137	010	B	04/22/1988	16:34	124.5000	19.0578	0	136.0	0	BX	0	25.39	0
@6161__19881137	010	B	04/22/1988	16:34	124.5000	19.0578	0	148.0	0	BX	0	24.75	0
@6161__19881137	010	B	04/22/1988	16:34	124.5000	19.0578	0	153.0	0	BX	0	24.14	0
@6161__19881137	010	B	04/22/1988	16:34	124.5000	19.0578	0	161.0	0	BX	0	23.81	0
@6161__19881137	010	B	04/22/1988	16:34	124.5000	19.0578	0	170.0	0	BX	0	22.97	0
@6161__19881137	010	B	04/22/1988	16:34	124.5000	19.0578	0	177.0	0	BX	0	22.76	0
@6161__19881137	010	B	04/22/1988	16:34	124.5000	19.0578	0	180.0	0	BX	0	22.51	0
@6161__19881137	010	B	04/22/1988	16:34	124.5000	19.0578	0	186.0	0	BX	0	22.11	0
@6161__19881137	010	B	04/22/1988	16:34	124.5000	19.0578	0	187.0	0	BX	0	21.93	0
@6161__19881137	010	B	04/22/1988	16:34	124.5000	19.0578	0	188.0	0	BX	0	21.79	0
@6161__19881137	010	B	04/22/1988	16:34	124.5000	19.0578	0	199.0	0	BX	0	21.74	0
@6161__19881137	010	B	04/22/1988	16:34	124.5000	19.0578	0	206.0	0	BX	0	21.17	0
@6161__19881137	010	B	04/22/1988	16:34	124.5000	19.0578	0	222.0	0	BX	0	20.19	0
@6161__19881137	010	B	04/22/1988	16:34	124.5000	19.0578	0	230.0	0	BX	0	19.76	0
@6161__19881137	010	B	04/22/1988	16:34	124.5000	19.0578	0	235.0	0	BX	0	19.13	0
@6161__19881137	010	B	04/22/1988	16:34	124.5000	19.0578	0	247.0	0	BX	0	18.69	0
@6161__19881137	010	B	04/22/1988	16:34	124.5000	19.0578	0	266.0	0	BX	0	17.40	0
@6161__19881137	010	B	04/22/1988	16:34	124.5000	19.0578	0	276.0	0	BX	0	16.87	0
@6161__19881137	010	B	04/22/1988	16:34	124.5000	19.0578	0	293.0	0	BX	0	16.37	0
@6161__19881137	010	B	04/22/1988	16:34	124.5000	19.0578	0	304.0	0	BX	0	15.79	0
@6161__19881137	010	B	04/22/1988	16:34	124.5000	19.0578	0	329.0	0	BX	0	15.21	0
@6161__19881137	010	B	04/22/1988	16:34	124.5000	19.0578	0	342.0	0	BX	0	14.74	0
@6161__19881137	010	B	04/22/1988	16:34	124.5000	19.0578	0	344.0	0	BX	0	14.52	0
@6161__19881137	010	B	04/22/1988	16:34	124.5000	19.0578	0	351.0	0	BX	0	14.41	0
@6161__19881137	010	B	04/22/1988	16:34	124.5000	19.0578	0	358.0	0	BX	0	13.87	0
@6161__19881137	010	B	04/22/1988	16:34	124.5000	19.0578	0	386.0	0	BX	0	12.78	0
@6161__19881137	010	B	04/22/1988	16:34	124.5000	19.0578	0	393.0	0	BX	0	12.65	0
@6161__19881137	010	B	04/22/1988	16:34	124.5000	19.0578	0	407.0	0	BX	0	11.88	0
@6161__19881137	010	B	04/22/1988	16:34	124.5000	19.0578	0	414.0	0	BX	0	11.73	0
@6161__19881137	010	B	04/22/1988	16:34	124.5000	19.0578	0	422.0	0	BX	0	11.34	0
@6161__19881137	010	B	04/22/1988	16:34	124.5000	19.0578	0	434.0	0	BX	0	10.92	0
@6161__19881137	010	B	04/22/1988	16:34	124.5000	19.0578	0	452.0	0	BX	0	10.38	0
@6161__19881137	010	B	04/22/1988	16:34	124.5000	19.0578	0	460.0	0	BX	0	10.35	0
@6161__19881137	011	B	04/22/1988	18:21	125.0000	18.9550	0	0.0	0	BX	0	28.06	0
@6161__19881137	011	B	04/22/1988	18:21	125.0000	18.9550	0	12.0	0	BX	0	27.96	0
@6161__19881137	011	B	04/22/1988	18:21	125.0000	18.9550	0	26.0	0	BX	0	28.06	0
@6161__19881137	011	B	04/22/1988	18:21	125.0000	18.9550	0	40.0	0	BX	0	27.71	0
@6161__19881137	011	B	04/22/1988	18:21	125.0000	18.9550	0	77.0	0	BX	0	27.39	0
@6161__19881137	011	B	04/22/1988	18:21	125.0000	18.9550	0	93.0	0	BX	0	27.13	0
@6161__19881137	011	B	04/22/1988	18:21	125.0000	18.9550	0	99.0	0	BX	0	26.84	0
@6161__19881137	011	B	04/22/1988	18:21	125.0000	18.9550	0	108.0	0	BX	0	26.64	0
@6161__19881137	011	B	04/22/1988	18:21	125.0000	18.9550	0	111.0	0	BX	0	26.41	0
@6161__19881137	011	B	04/22/1988	18:21	125.0000	18.9550	0	116.0	0	BX	0	26.27	0
@6161__19881137	011	B	04/22/1988	18:21	125.0000	18.9550	0	125.0	0	BX	0	25.66	0
@6161__19881137	011	B	04/22/1988	18:21	125.0000	18.9550	0	132.0	0	BX	0	25.40	0
@6161__19881137	011	B	04/22/1988	18:21	125.0000	18.9550	0	150.0	0	BX	0	25.17	0
@6161__19881137	011	B	04/22/1988	18:21	125.0000	18.9550	0	156.0	0	BX	0	24.92	0
@6161__19881137	011	B	04/22/1988	18:21	125.0000	18.9550	0	159.0	0	BX	0	24.80	0
@6161__19881137	011	B	04/22/1988	18:21	125.0000	18.9550	0	162.0	0	BX	0	24.41	0
@6161__19881137	011	B	04/22/1988	18:21	125.0000	18.9550	0	168.0	0	BX	0	24.11	0
@6161__19881137	011	B	04/22/1988	18:21	125.0000	18.9550	0	180.0	0	BX	0	23.97	0
@6161__19881137	011	B	04/22/1988	18:21	125.0000	18.9550	0	182.0	0	BX	0	23.89	0
@6161__19881137	011	B	04/22/1988	18:21	125.0000	18.9550	0	188.0	0	BX	0	23.36	0
@6161__19881137	011	B	04/22/1988	18:21	125.0000	18.9550	0	192.0	0	BX	0	23.03	0
@6161__19881137	011	B	04/22/1988	18:21	125.0000	18.9550	0	195.0	0	BX	0	22.91	0
@6161__19881137	011	B	04/22/1988	18:21	125.0000	18.9550	0	200.0	0	BX	0	22.45	0
@6161__19881137	011	B	04/22/1988	18:21	125.0000	18.9550	0	204.0	0	BX	0	22.28	0
@6161__19881137	011	B	04/22/1988	18:21	125.0000	18.9550	0	211.0	0	BX	0	21.30	0
@6161__19881137	011	B	04/22/1988	18:21	125.0000	18.9550	0	218.0	0	BX	0	21.09	0
@6161__19881137	011	B	04/22/1988	18:21	125.0000	18.9550	0	221.0	0	BX	0	20.84	0
@6161__19881137	011	B	04/22/1988	18:21	125.0000	18.9550	0	223.0	0	BX	0	20.51	0
@6161__19881137	011	B	04/22/1988	18:21	125.0000	18.9550	0	230.0	0	BX	0	20.19	0
@6161__19881137	011	B	04/22/1988	18:21	125.0000	18.9550	0	241.0	0	BX	0	19.63	0
@6161__19881137	011	B	04/22/1988	18:21	125.0000	18.9550	0	245.0	0	BX	0	19.48	0
@6161__19881137	011	B	04/22/1988	18:21	125.0000	18.9550	0	247.0	0	BX	0	19.16	0
@6161__19881137	011	B	04/22/1988	18:21	125.0000	18.9550	0	253.0	0	BX	0	18.86	0
@6161__19881137	011	B	04/22/1988	18:21	125.0000	18.9550	0	267.0	0	BX	0	18.67	0
@6161__19881137	011	B	04/22/1988	18:21	125.0000	18.9550	0	272.0	0	BX	0	18.52	0
@6161__19881137	011	B	04/22/1988	18:21	125.0000	18.9550	0	276.0	0	BX	0	18.04	0
@6161__19881137	011	B	04/22/1988	18:21	125.0000	18.9550	0	288.0	0	BX	0	17.52	0
@6161__19881137	011	B	04/22/1988	18:21	125.0000	18.9550	0	306.0	0	BX	0	17.19	0
@6161__19881137	011	B	04/22/1988	18:21	125.0000	18.9550	0	331.0	0	BX	0	16.45	0
@6161__19881137	011	B	04/22/1988	18:21	125.0000	18.9550	0	348.0	0	BX	0	15.70	0
@6161__19881137	011	B	04/22/1988	18:21	125.0000	18.9550	0	364.0	0	BX	0	15.33	0
@6161__19881137	011	B	04/22/1988	18:21	125.0000	18.9550	0	374.0	0	BX	0	15.03	0
@6161__19881137	011	B	04/22/1988	18:21	125.0000	18.9550	0	376.0	0	BX	0	14.99	0
@6161__19881137	011	B	04/22/1988	18:21	125.0000	18.9550	0	378.0	0	BX	0	14.66	0
@6161__19881137	011	B	04/22/1988	18:21	125.0000	18.9550	0	392.0	0	BX	0	14.23	0
@6161__19881137	011	B	04/22/1988	18:21	125.0000	18.9550	0	400.0	0	BX	0	13.79	0
@6161__19881137	011	B	04/22/1988	18:21	125.0000	18.9550	0	410.0	0	BX	0	13.65	0
@6161__19881137	011	B	04/22/1988	18:21	125.0000	18.9550	0	419.0	0	BX	0	13.37	0
@6161__19881137	011	B	04/22/1988	18:21	125.0000	18.9550	0	420.0	0	BX	0	13.20	0
@6161__19881137	011	B	04/22/1988	18:21	125.0000	18.9550	0	433.0	0	BX	0	12.81	0
@6161__19881137	011	B	04/22/1988	18:21	125.0000	18.9550	0	445.0	0	BX	0	12.19	0
@6161__19881137	011	B	04/22/1988	18:21	125.0000	18.9550	0	448.0	0	BX	0	11.88	0
@6161__19881137	011	B	04/22/1988	18:21	125.0000	18.9550	0	452.0	0	BX	0	11.77	0
@6161__19881137	011	B	04/22/1988	18:21	125.0000	18.9550	0	460.0	0	BX	0	11.24	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1.0	0	SC	0	28.111	0	34.633	0	4.78	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3.0	0	SC	0	28.131	0	34.620	0	4.49	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	5.0	0	SC	0	28.123	0	34.622	0	4.50	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	7.0	0	SC	0	28.102	0	34.622	0	4.55	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	8.9	0	SC	0	28.057	0	34.624	0	4.61	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	10.9	0	SC	0	27.994	0	34.626	0	4.76	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	12.9	0	SC	0	27.946	0	34.625	0	4.73	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	14.9	0	SC	0	27.885	0	34.620	0	4.71	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	16.9	0	SC	0	27.836	0	34.616	0	4.68	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	18.9	0	SC	0	27.796	0	34.614	0	4.68	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	20.9	0	SC	0	27.726	0	34.611	0	4.69	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	22.9	0	SC	0	27.654	0	34.608	0	4.70	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	24.8	0	SC	0	27.611	0	34.609	0	4.71	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	26.8	0	SC	0	27.545	0	34.609	0	4.71	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	28.8	0	SC	0	27.483	0	34.606	0	4.70	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	30.8	0	SC	0	27.436	0	34.602	0	4.70	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	32.8	0	SC	0	27.366	0	34.603	0	4.71	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	34.8	0	SC	0	27.353	0	34.603	0	4.72	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	36.8	0	SC	0	27.340	0	34.603	0	4.73	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	38.8	0	SC	0	27.311	0	34.603	0	4.74	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	40.7	0	SC	0	27.256	0	34.601	0	4.73	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	42.7	0	SC	0	27.238	0	34.600	0	4.73	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	44.7	0	SC	0	27.227	0	34.599	0	4.73	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	46.7	0	SC	0	27.216	0	34.599	0	4.74	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	48.7	0	SC	0	27.202	0	34.598	0	4.75	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	50.7	0	SC	0	27.191	0	34.598	0	4.75	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	52.7	0	SC	0	27.170	0	34.596	0	4.74	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	54.7	0	SC	0	27.156	0	34.595	0	4.73	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	56.6	0	SC	0	27.147	0	34.595	0	4.73	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	58.6	0	SC	0	27.132	0	34.594	0	4.73	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	60.6	0	SC	0	27.113	0	34.593	0	4.73	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	62.6	0	SC	0	27.090	0	34.593	0	4.74	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	64.6	0	SC	0	27.047	0	34.596	0	4.74	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	66.6	0	SC	0	27.001	0	34.593	0	4.74	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	68.6	0	SC	0	26.969	0	34.589	0	4.75	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	70.6	0	SC	0	26.929	0	34.585	0	4.75	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	72.5	0	SC	0	26.897	0	34.583	0	4.73	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	74.5	0	SC	0	26.888	0	34.582	0	4.72	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	76.5	0	SC	0	26.864	0	34.580	0	4.73	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	78.5	0	SC	0	26.837	0	34.582	0	4.73	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	80.5	0	SC	0	26.809	0	34.587	0	4.73	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	82.5	0	SC	0	26.779	0	34.589	0	4.72	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	84.5	0	SC	0	26.766	0	34.592	0	4.71	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	86.5	0	SC	0	26.752	0	34.595	0	4.71	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	88.4	0	SC	0	26.730	0	34.600	0	4.71	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	90.4	0	SC	0	26.676	0	34.610	0	4.71	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	92.4	0	SC	0	26.636	0	34.619	0	4.68	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	94.4	0	SC	0	26.604	0	34.623	0	4.65	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	96.4	0	SC	0	26.539	0	34.627	0	4.65	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	98.4	0	SC	0	26.524	0	34.649	0	4.65	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	100.4	0	SC	0	26.467	0	34.676	0	4.65	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	102.4	0	SC	0	26.319	0	34.673	0	4.61	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	104.3	0	SC	0	26.095	0	34.672	0	4.59	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	106.3	0	SC	0	25.960	0	34.689	0	4.58	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	108.3	0	SC	0	25.816	0	34.698	0	4.57	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	110.3	0	SC	0	25.738	0	34.705	0	4.57	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	112.3	0	SC	0	25.655	0	34.718	0	4.57	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	114.3	0	SC	0	25.622	0	34.724	0	4.55	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	116.3	0	SC	0	25.599	0	34.727	0	4.52	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	118.3	0	SC	0	25.545	0	34.732	0	4.47	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	120.2	0	SC	0	25.524	0	34.733	0	4.50	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	122.2	0	SC	0	25.502	0	34.732	0	4.51	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	124.2	0	SC	0	25.456	0	34.736	0	4.53	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	126.2	0	SC	0	25.389	0	34.753	0	4.51	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	128.2	0	SC	0	25.286	0	34.770	0	4.46	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	130.2	0	SC	0	25.184	0	34.780	0	4.43	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	132.2	0	SC	0	25.013	0	34.810	0	4.42	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	134.1	0	SC	0	24.891	0	34.837	0	4.40	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	136.1	0	SC	0	24.805	0	34.853	0	4.35	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	138.1	0	SC	0	24.641	0	34.887	0	4.33	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	140.1	0	SC	0	24.528	0	34.910	0	4.28	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	142.1	0	SC	0	24.409	0	34.927	0	4.25	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	144.1	0	SC	0	24.330	0	34.938	0	4.19	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	146.1	0	SC	0	24.185	0	34.949	0	4.12	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	148.1	0	SC	0	24.081	0	34.965	0	4.08	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	150.0	0	SC	0	24.026	0	34.971	0	4.09	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	152.0	0	SC	0	23.990	0	34.970	0	4.13	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	154.0	0	SC	0	23.964	0	34.971	0	4.19	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	156.0	0	SC	0	23.891	0	34.971	0	4.23	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	158.0	0	SC	0	23.835	0	34.963	0	4.24	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	160.0	0	SC	0	23.716	0	34.944	0	4.26	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	162.0	0	SC	0	23.569	0	34.920	0	4.31	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	163.9	0	SC	0	23.425	0	34.891	0	4.38	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	165.9	0	SC	0	23.341	0	34.888	0	4.45	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	167.9	0	SC	0	23.317	0	34.901	0	4.45	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	169.9	0	SC	0	23.267	0	34.920	0	4.40	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	171.9	0	SC	0	23.223	0	34.944	0	4.30	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	173.9	0	SC	0	23.189	0	34.980	0	4.19	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	175.9	0	SC	0	23.151	0	34.992	0	4.09	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	177.8	0	SC	0	23.100	0	35.012	0	4.03	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	179.8	0	SC	0	22.985	0	35.024	0	4.01	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	181.8	0	SC	0	22.876	0	35.038	0	3.99	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	183.8	0	SC	0	22.826	0	35.045	0	4.00	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	185.8	0	SC	0	22.743	0	35.041	0	4.04	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	187.8	0	SC	0	22.610	0	35.056	0	4.05	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	189.8	0	SC	0	22.509	0	35.061	0	4.04	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	191.7	0	SC	0	22.354	0	35.048	0	4.03	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	193.7	0	SC	0	22.174	0	35.048	0	4.03	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	195.7	0	SC	0	22.023	0	35.050	0	4.04	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	197.7	0	SC	0	21.941	0	35.048	0	4.05	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	199.7	0	SC	0	21.903	0	35.050	0	4.04	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	201.7	0	SC	0	21.843	0	35.048	0	4.04	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	203.7	0	SC	0	21.668	0	35.039	0	4.05	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	205.7	0	SC	0	21.561	0	35.042	0	4.05	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	207.6	0	SC	0	21.533	0	35.042	0	4.06	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	209.6	0	SC	0	21.480	0	35.040	0	4.07	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	211.6	0	SC	0	21.407	0	35.038	0	4.07	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	213.6	0	SC	0	21.356	0	35.035	0	4.08	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	215.6	0	SC	0	21.208	0	35.021	0	4.09	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	217.6	0	SC	0	21.048	0	35.017	0	4.09	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	219.6	0	SC	0	20.997	0	35.018	0	4.08	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	221.5	0	SC	0	20.926	0	35.014	0	4.09	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	223.5	0	SC	0	20.815	0	35.010	0	4.09	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	225.5	0	SC	0	20.739	0	35.006	0	4.09	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	227.5	0	SC	0	20.601	0	34.993	0	4.11	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	229.5	0	SC	0	20.387	0	34.983	0	4.12	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	231.5	0	SC	0	20.236	0	34.976	0	4.12	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	233.5	0	SC	0	20.088	0	34.966	0	4.11	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	235.4	0	SC	0	19.998	0	34.963	0	4.13	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	237.4	0	SC	0	19.944	0	34.961	0	4.13	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	239.4	0	SC	0	19.907	0	34.959	0	4.13	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	241.4	0	SC	0	19.837	0	34.953	0	4.15	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	243.4	0	SC	0	19.674	0	34.938	0	4.19	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	245.4	0	SC	0	19.566	0	34.932	0	4.20	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	247.4	0	SC	0	19.429	0	34.924	0	4.23	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	249.3	0	SC	0	19.371	0	34.921	0	4.24	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	251.3	0	SC	0	19.279	0	34.914	0	4.24	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	253.3	0	SC	0	19.204	0	34.909	0	4.26	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	255.3	0	SC	0	19.108	0	34.902	0	4.26	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	257.3	0	SC	0	19.045	0	34.899	0	4.27	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	259.3	0	SC	0	19.009	0	34.899	0	4.26	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	261.3	0	SC	0	18.970	0	34.896	0	4.25	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	263.2	0	SC	0	18.923	0	34.893	0	4.26	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	265.2	0	SC	0	18.860	0	34.888	0	4.32	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	267.2	0	SC	0	18.732	0	34.875	0	4.36	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	269.2	0	SC	0	18.608	0	34.867	0	4.40	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	271.2	0	SC	0	18.518	0	34.864	0	4.41	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	273.2	0	SC	0	18.491	0	34.864	0	4.38	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	275.1	0	SC	0	18.450	0	34.861	0	4.37	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	277.1	0	SC	0	18.370	0	34.854	0	4.35	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	279.1	0	SC	0	18.291	0	34.850	0	4.38	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	281.1	0	SC	0	18.235	0	34.846	0	4.38	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	283.1	0	SC	0	18.147	0	34.840	0	4.31	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	285.1	0	SC	0	18.016	0	34.829	0	4.29	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	287.1	0	SC	0	17.937	0	34.827	0	4.27	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	289.0	0	SC	0	17.872	0	34.820	0	4.31	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	291.0	0	SC	0	17.784	0	34.812	0	4.36	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	293.0	0	SC	0	17.661	0	34.807	0	4.41	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	295.0	0	SC	0	17.615	0	34.803	0	4.46	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	297.0	0	SC	0	17.570	0	34.800	0	4.51	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	299.0	0	SC	0	17.507	0	34.798	0	4.51	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	301.0	0	SC	0	17.418	0	34.795	0	4.48	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	302.9	0	SC	0	17.360	0	34.792	0	4.48	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	304.9	0	SC	0	17.291	0	34.788	0	4.51	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	306.9	0	SC	0	17.218	0	34.784	0	4.54	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	308.9	0	SC	0	17.147	0	34.774	0	4.58	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	310.9	0	SC	0	16.979	0	34.763	0	4.59	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	312.9	0	SC	0	16.876	0	34.763	0	4.49	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	314.9	0	SC	0	16.777	0	34.757	0	4.46	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	316.8	0	SC	0	16.669	0	34.751	0	4.47	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	318.8	0	SC	0	16.638	0	34.748	0	4.46	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	320.8	0	SC	0	16.613	0	34.747	0	4.52	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	322.8	0	SC	0	16.601	0	34.746	0	4.52	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	324.8	0	SC	0	16.577	0	34.745	0	4.45	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	326.8	0	SC	0	16.545	0	34.742	0	4.47	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	328.7	0	SC	0	16.507	0	34.740	0	4.50	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	330.7	0	SC	0	16.482	0	34.739	0	4.49	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	332.7	0	SC	0	16.460	0	34.737	0	4.49	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	334.7	0	SC	0	16.413	0	34.732	0	4.49	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	336.7	0	SC	0	16.318	0	34.726	0	4.47	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	338.7	0	SC	0	16.283	0	34.722	0	4.44	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	340.7	0	SC	0	16.190	0	34.715	0	4.43	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	342.6	0	SC	0	16.132	0	34.710	0	4.44	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	344.6	0	SC	0	16.058	0	34.704	0	4.42	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	346.6	0	SC	0	16.027	0	34.702	0	4.40	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	348.6	0	SC	0	16.011	0	34.700	0	4.40	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	350.6	0	SC	0	15.955	0	34.695	0	4.40	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	352.6	0	SC	0	15.916	0	34.692	0	4.35	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	354.5	0	SC	0	15.863	0	34.687	0	4.36	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	356.5	0	SC	0	15.818	0	34.684	0	4.35	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	358.5	0	SC	0	15.773	0	34.679	0	4.35	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	360.5	0	SC	0	15.706	0	34.676	0	4.34	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	362.5	0	SC	0	15.697	0	34.674	0	4.32	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	364.5	0	SC	0	15.670	0	34.672	0	4.33	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	366.5	0	SC	0	15.638	0	34.668	0	4.26	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	368.4	0	SC	0	15.563	0	34.659	0	4.21	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	370.4	0	SC	0	15.477	0	34.654	0	4.17	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	372.4	0	SC	0	15.434	0	34.649	0	4.16	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	374.4	0	SC	0	15.363	0	34.643	0	4.13	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	376.4	0	SC	0	15.244	0	34.631	0	4.13	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	378.4	0	SC	0	15.098	0	34.622	0	4.11	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	380.3	0	SC	0	15.009	0	34.611	0	4.08	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	382.3	0	SC	0	14.862	0	34.600	0	4.07	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	384.3	0	SC	0	14.764	0	34.594	0	4.06	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	386.3	0	SC	0	14.711	0	34.591	0	4.05	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	388.3	0	SC	0	14.660	0	34.586	0	4.05	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	390.3	0	SC	0	14.604	0	34.583	0	4.06	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	392.3	0	SC	0	14.577	0	34.581	0	4.07	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	394.2	0	SC	0	14.524	0	34.574	0	4.11	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	396.2	0	SC	0	14.378	0	34.563	0	4.11	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	398.2	0	SC	0	14.295	0	34.558	0	4.09	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	400.2	0	SC	0	14.184	0	34.546	0	4.13	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	402.2	0	SC	0	13.999	0	34.538	0	4.22	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	404.2	0	SC	0	13.936	0	34.530	0	4.21	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	406.1	0	SC	0	13.880	0	34.523	0	4.18	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	408.1	0	SC	0	13.797	0	34.517	0	4.21	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	410.1	0	SC	0	13.747	0	34.515	0	4.24	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	412.1	0	SC	0	13.688	0	34.511	0	4.15	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	414.1	0	SC	0	13.627	0	34.507	0	4.09	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	416.1	0	SC	0	13.589	0	34.503	0	4.07	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	418.0	0	SC	0	13.482	0	34.492	0	4.12	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	420.0	0	SC	0	13.365	0	34.486	0	4.13	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	422.0	0	SC	0	13.295	0	34.476	0	4.09	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	424.0	0	SC	0	13.086	0	34.449	0	4.03	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	426.0	0	SC	0	12.902	0	34.445	0	3.99	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	428.0	0	SC	0	12.851	0	34.446	0	3.95	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	429.9	0	SC	0	12.796	0	34.441	0	3.93	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	431.9	0	SC	0	12.711	0	34.436	0	3.93	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	433.9	0	SC	0	12.640	0	34.424	0	3.97	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	435.9	0	SC	0	12.508	0	34.416	0	4.02	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	437.9	0	SC	0	12.439	0	34.414	0	4.01	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	439.9	0	SC	0	12.414	0	34.412	0	3.99	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	441.8	0	SC	0	12.280	0	34.396	0	3.96	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	443.8	0	SC	0	12.172	0	34.396	0	3.95	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	445.8	0	SC	0	12.086	0	34.392	0	3.92	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	447.8	0	SC	0	12.021	0	34.391	0	3.85	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	449.8	0	SC	0	11.968	0	34.385	0	3.78	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	451.8	0	SC	0	11.900	0	34.380	0	3.77	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	453.8	0	SC	0	11.852	0	34.381	0	3.77	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	455.7	0	SC	0	11.821	0	34.379	0	3.77	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	457.7	0	SC	0	11.780	0	34.382	0	3.76	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	459.7	0	SC	0	11.767	0	34.383	0	3.73	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	461.7	0	SC	0	11.704	0	34.376	0	3.70	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	463.7	0	SC	0	11.555	0	34.360	0	3.65	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	465.7	0	SC	0	11.400	0	34.353	0	3.62	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	467.6	0	SC	0	11.339	0	34.353	0	3.60	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	469.6	0	SC	0	11.301	0	34.354	0	3.59	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	471.6	0	SC	0	11.293	0	34.354	0	3.58	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	473.6	0	SC	0	11.265	0	34.353	0	3.58	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	475.6	0	SC	0	11.233	0	34.350	0	3.56	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	477.6	0	SC	0	11.154	0	34.342	0	3.56	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	479.5	0	SC	0	11.047	0	34.344	0	3.54	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	481.5	0	SC	0	11.028	0	34.346	0	3.48	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	483.5	0	SC	0	11.023	0	34.347	0	3.41	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	485.5	0	SC	0	11.019	0	34.348	0	3.35	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	487.5	0	SC	0	10.906	0	34.343	0	3.32	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	489.5	0	SC	0	10.801	0	34.345	0	3.28	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	491.4	0	SC	0	10.763	0	34.344	0	3.22	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	493.4	0	SC	0	10.702	0	34.340	0	3.14	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	495.4	0	SC	0	10.600	0	34.339	0	3.09	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	497.4	0	SC	0	10.468	0	34.333	0	3.06	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	499.4	0	SC	0	10.387	0	34.325	0	3.09	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	501.4	0	SC	0	10.275	0	34.316	0	3.10	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	503.3	0	SC	0	10.241	0	34.313	0	3.12	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	505.3	0	SC	0	10.222	0	34.312	0	3.17	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	507.3	0	SC	0	10.154	0	34.300	0	3.23	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	509.3	0	SC	0	10.092	0	34.294	0	3.23	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	511.3	0	SC	0	9.964	0	34.284	0	3.23	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	513.3	0	SC	0	9.891	0	34.281	0	3.22	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	515.2	0	SC	0	9.817	0	34.278	0	3.19	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	517.2	0	SC	0	9.735	0	34.274	0	3.18	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	519.2	0	SC	0	9.646	0	34.270	0	3.16	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	521.2	0	SC	0	9.585	0	34.264	0	3.12	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	523.2	0	SC	0	9.520	0	34.262	0	3.11	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	525.1	0	SC	0	9.471	0	34.258	0	3.08	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	527.1	0	SC	0	9.384	0	34.252	0	3.08	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	529.1	0	SC	0	9.333	0	34.253	0	3.09	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	531.1	0	SC	0	9.312	0	34.253	0	3.11	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	533.1	0	SC	0	9.297	0	34.252	0	3.07	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	535.1	0	SC	0	9.254	0	34.252	0	3.03	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	537.0	0	SC	0	9.190	0	34.253	0	2.99	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	539.0	0	SC	0	9.124	0	34.250	0	2.96	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	541.0	0	SC	0	9.094	0	34.252	0	2.93	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	543.0	0	SC	0	9.078	0	34.254	0	2.89	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	545.0	0	SC	0	9.055	0	34.255	0	2.86	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	547.0	0	SC	0	9.000	0	34.250	0	2.84	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	548.9	0	SC	0	8.918	0	34.248	0	2.83	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	550.9	0	SC	0	8.854	0	34.243	0	2.81	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	552.9	0	SC	0	8.781	0	34.240	0	2.80	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	554.9	0	SC	0	8.720	0	34.240	0	2.79	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	556.9	0	SC	0	8.685	0	34.240	0	2.77	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	558.9	0	SC	0	8.632	0	34.240	0	2.73	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	560.8	0	SC	0	8.598	0	34.243	0	2.71	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	562.8	0	SC	0	8.579	0	34.245	0	2.67	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	564.8	0	SC	0	8.537	0	34.241	0	2.65	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	566.8	0	SC	0	8.436	0	34.237	0	2.64	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	568.8	0	SC	0	8.383	0	34.243	0	2.61	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	570.7	0	SC	0	8.368	0	34.245	0	2.57	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	572.7	0	SC	0	8.352	0	34.246	0	2.54	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	574.7	0	SC	0	8.305	0	34.248	0	2.52	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	576.7	0	SC	0	8.265	0	34.250	0	2.51	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	578.7	0	SC	0	8.254	0	34.250	0	2.51	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	580.7	0	SC	0	8.232	0	34.248	0	2.49	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	582.6	0	SC	0	8.210	0	34.249	0	2.49	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	584.6	0	SC	0	8.191	0	34.249	0	2.48	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	586.6	0	SC	0	8.146	0	34.253	0	2.47	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	588.6	0	SC	0	8.131	0	34.254	0	2.45	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	590.6	0	SC	0	8.115	0	34.253	0	2.42	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	592.6	0	SC	0	8.074	0	34.254	0	2.41	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	594.5	0	SC	0	8.041	0	34.254	0	2.40	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	596.5	0	SC	0	8.018	0	34.253	0	2.38	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	598.5	0	SC	0	7.987	0	34.252	0	2.35	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	600.5	0	SC	0	7.956	0	34.253	0	2.34	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	602.5	0	SC	0	7.907	0	34.252	0	2.35	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	604.4	0	SC	0	7.835	0	34.252	0	2.35	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	606.4	0	SC	0	7.818	0	34.254	0	2.31	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	608.4	0	SC	0	7.772	0	34.255	0	2.29	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	610.4	0	SC	0	7.735	0	34.255	0	2.26	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	612.4	0	SC	0	7.701	0	34.255	0	2.25	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	614.4	0	SC	0	7.686	0	34.256	0	2.25	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	616.3	0	SC	0	7.678	0	34.257	0	2.26	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	618.3	0	SC	0	7.673	0	34.257	0	2.25	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	620.3	0	SC	0	7.665	0	34.257	0	2.24	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	622.3	0	SC	0	7.629	0	34.256	0	2.23	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	624.3	0	SC	0	7.593	0	34.257	0	2.22	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	626.3	0	SC	0	7.571	0	34.256	0	2.21	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	628.2	0	SC	0	7.545	0	34.257	0	2.22	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	630.2	0	SC	0	7.534	0	34.257	0	2.23	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	632.2	0	SC	0	7.526	0	34.258	0	2.21	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	634.2	0	SC	0	7.492	0	34.255	0	2.19	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	636.2	0	SC	0	7.445	0	34.254	0	2.20	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	638.1	0	SC	0	7.398	0	34.255	0	2.21	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	640.1	0	SC	0	7.381	0	34.259	0	2.17	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	642.1	0	SC	0	7.373	0	34.259	0	2.15	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	644.1	0	SC	0	7.365	0	34.259	0	2.13	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	646.1	0	SC	0	7.321	0	34.257	0	2.14	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	648.1	0	SC	0	7.269	0	34.258	0	2.16	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	650.0	0	SC	0	7.229	0	34.257	0	2.14	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	652.0	0	SC	0	7.194	0	34.260	0	2.12	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	654.0	0	SC	0	7.167	0	34.262	0	2.09	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	656.0	0	SC	0	7.117	0	34.260	0	2.06	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	658.0	0	SC	0	7.032	0	34.259	0	2.06	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	659.9	0	SC	0	7.017	0	34.259	0	2.06	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	661.9	0	SC	0	7.016	0	34.260	0	2.04	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	663.9	0	SC	0	7.013	0	34.260	0	2.04	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	665.9	0	SC	0	6.980	0	34.257	0	2.03	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	667.9	0	SC	0	6.943	0	34.253	0	2.02	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	669.8	0	SC	0	6.899	0	34.253	0	2.02	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	671.8	0	SC	0	6.841	0	34.255	0	2.02	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	673.8	0	SC	0	6.806	0	34.255	0	2.00	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	675.8	0	SC	0	6.785	0	34.256	0	1.98	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	677.8	0	SC	0	6.769	0	34.254	0	1.97	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	679.8	0	SC	0	6.724	0	34.255	0	1.97	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	681.7	0	SC	0	6.692	0	34.260	0	1.96	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	683.7	0	SC	0	6.653	0	34.260	0	1.95	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	685.7	0	SC	0	6.591	0	34.257	0	1.93	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	687.7	0	SC	0	6.520	0	34.258	0	1.92	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	689.7	0	SC	0	6.481	0	34.259	0	1.92	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	691.6	0	SC	0	6.421	0	34.258	0	1.91	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	693.6	0	SC	0	6.391	0	34.261	0	1.89	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	695.6	0	SC	0	6.404	0	34.265	0	1.87	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	697.6	0	SC	0	6.382	0	34.265	0	1.86	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	699.6	0	SC	0	6.365	0	34.264	0	1.87	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	701.6	0	SC	0	6.317	0	34.261	0	1.88	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	703.5	0	SC	0	6.306	0	34.269	0	1.87	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	705.5	0	SC	0	6.334	0	34.280	0	1.85	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	707.5	0	SC	0	6.330	0	34.286	0	1.84	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	709.5	0	SC	0	6.309	0	34.290	0	1.84	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	711.5	0	SC	0	6.277	0	34.289	0	1.84	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	713.4	0	SC	0	6.242	0	34.290	0	1.82	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	715.4	0	SC	0	6.219	0	34.295	0	1.82	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	717.4	0	SC	0	6.220	0	34.299	0	1.81	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	719.4	0	SC	0	6.206	0	34.300	0	1.81	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	721.4	0	SC	0	6.194	0	34.300	0	1.81	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	723.3	0	SC	0	6.173	0	34.300	0	1.81	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	725.3	0	SC	0	6.161	0	34.301	0	1.82	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	727.3	0	SC	0	6.153	0	34.301	0	1.82	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	729.3	0	SC	0	6.139	0	34.302	0	1.82	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	731.3	0	SC	0	6.134	0	34.302	0	1.81	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	733.2	0	SC	0	6.132	0	34.303	0	1.81	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	735.2	0	SC	0	6.130	0	34.303	0	1.81	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	737.2	0	SC	0	6.128	0	34.303	0	1.82	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	739.2	0	SC	0	6.102	0	34.306	0	1.82	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	741.2	0	SC	0	6.089	0	34.307	0	1.81	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	743.2	0	SC	0	6.074	0	34.308	0	1.79	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	745.1	0	SC	0	6.057	0	34.307	0	1.78	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	747.1	0	SC	0	6.033	0	34.306	0	1.78	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	749.1	0	SC	0	6.009	0	34.308	0	1.78	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	751.1	0	SC	0	6.002	0	34.309	0	1.79	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	753.1	0	SC	0	5.986	0	34.310	0	1.79	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	755.0	0	SC	0	5.953	0	34.313	0	1.78	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	757.0	0	SC	0	5.941	0	34.314	0	1.77	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	759.0	0	SC	0	5.939	0	34.315	0	1.77	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	761.0	0	SC	0	5.941	0	34.317	0	1.79	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	763.0	0	SC	0	5.937	0	34.318	0	1.79	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	764.9	0	SC	0	5.923	0	34.323	0	1.79	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	766.9	0	SC	0	5.912	0	34.326	0	1.79	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	768.9	0	SC	0	5.908	0	34.327	0	1.79	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	770.9	0	SC	0	5.896	0	34.330	0	1.81	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	772.9	0	SC	0	5.890	0	34.331	0	1.80	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	774.8	0	SC	0	5.885	0	34.331	0	1.80	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	776.8	0	SC	0	5.872	0	34.332	0	1.79	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	778.8	0	SC	0	5.855	0	34.333	0	1.79	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	780.8	0	SC	0	5.847	0	34.335	0	1.80	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	782.8	0	SC	0	5.840	0	34.336	0	1.80	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	784.7	0	SC	0	5.825	0	34.337	0	1.80	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	786.7	0	SC	0	5.807	0	34.339	0	1.79	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	788.7	0	SC	0	5.797	0	34.340	0	1.78	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	790.7	0	SC	0	5.787	0	34.340	0	1.78	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	792.7	0	SC	0	5.760	0	34.343	0	1.79	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	794.6	0	SC	0	5.740	0	34.346	0	1.80	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	796.6	0	SC	0	5.727	0	34.347	0	1.78	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	798.6	0	SC	0	5.704	0	34.347	0	1.78	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	800.6	0	SC	0	5.686	0	34.348	0	1.77	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	802.6	0	SC	0	5.666	0	34.350	0	1.78	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	804.5	0	SC	0	5.660	0	34.349	0	1.79	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	806.5	0	SC	0	5.651	0	34.349	0	1.79	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	808.5	0	SC	0	5.630	0	34.348	0	1.77	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	810.5	0	SC	0	5.590	0	34.349	0	1.77	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	812.5	0	SC	0	5.584	0	34.352	0	1.77	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	814.5	0	SC	0	5.575	0	34.354	0	1.77	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	816.4	0	SC	0	5.536	0	34.355	0	1.79	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	818.4	0	SC	0	5.519	0	34.356	0	1.79	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	820.4	0	SC	0	5.501	0	34.355	0	1.78	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	822.4	0	SC	0	5.483	0	34.355	0	1.77	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	824.4	0	SC	0	5.475	0	34.358	0	1.76	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	826.3	0	SC	0	5.468	0	34.358	0	1.76	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	828.3	0	SC	0	5.429	0	34.356	0	1.78	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	830.3	0	SC	0	5.415	0	34.356	0	1.77	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	832.3	0	SC	0	5.407	0	34.355	0	1.76	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	834.3	0	SC	0	5.395	0	34.353	0	1.75	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	836.2	0	SC	0	5.362	0	34.354	0	1.75	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	838.2	0	SC	0	5.345	0	34.355	0	1.75	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	840.2	0	SC	0	5.325	0	34.356	0	1.75	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	842.2	0	SC	0	5.304	0	34.360	0	1.74	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	844.2	0	SC	0	5.305	0	34.364	0	1.74	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	846.1	0	SC	0	5.297	0	34.367	0	1.75	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	848.1	0	SC	0	5.270	0	34.370	0	1.75	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	850.1	0	SC	0	5.263	0	34.371	0	1.77	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	852.1	0	SC	0	5.255	0	34.371	0	1.78	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	854.1	0	SC	0	5.242	0	34.372	0	1.78	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	856.0	0	SC	0	5.222	0	34.374	0	1.78	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	858.0	0	SC	0	5.206	0	34.376	0	1.78	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	860.0	0	SC	0	5.195	0	34.375	0	1.77	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	862.0	0	SC	0	5.183	0	34.375	0	1.75	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	863.9	0	SC	0	5.169	0	34.376	0	1.75	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	865.9	0	SC	0	5.151	0	34.377	0	1.75	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	867.9	0	SC	0	5.140	0	34.378	0	1.75	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	869.9	0	SC	0	5.113	0	34.381	0	1.75	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	871.9	0	SC	0	5.103	0	34.381	0	1.75	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	873.8	0	SC	0	5.100	0	34.382	0	1.75	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	875.8	0	SC	0	5.088	0	34.383	0	1.77	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	877.8	0	SC	0	5.071	0	34.385	0	1.77	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	879.8	0	SC	0	5.055	0	34.387	0	1.78	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	881.8	0	SC	0	5.050	0	34.387	0	1.78	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	883.7	0	SC	0	5.043	0	34.387	0	1.78	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	885.7	0	SC	0	5.029	0	34.387	0	1.79	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	887.7	0	SC	0	5.009	0	34.389	0	1.80	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	889.7	0	SC	0	4.992	0	34.389	0	1.79	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	891.7	0	SC	0	4.964	0	34.391	0	1.76	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	893.6	0	SC	0	4.953	0	34.392	0	1.75	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	895.6	0	SC	0	4.928	0	34.393	0	1.76	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	897.6	0	SC	0	4.921	0	34.392	0	1.76	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	899.6	0	SC	0	4.912	0	34.391	0	1.78	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	901.6	0	SC	0	4.878	0	34.390	0	1.79	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	903.5	0	SC	0	4.845	0	34.392	0	1.78	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	905.5	0	SC	0	4.829	0	34.393	0	1.76	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	907.5	0	SC	0	4.802	0	34.395	0	1.76	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	909.5	0	SC	0	4.786	0	34.397	0	1.76	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	911.5	0	SC	0	4.775	0	34.398	0	1.77	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	913.4	0	SC	0	4.768	0	34.399	0	1.78	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	915.4	0	SC	0	4.758	0	34.401	0	1.77	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	917.4	0	SC	0	4.743	0	34.403	0	1.77	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	919.4	0	SC	0	4.730	0	34.404	0	1.78	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	921.4	0	SC	0	4.712	0	34.405	0	1.78	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	923.3	0	SC	0	4.697	0	34.406	0	1.77	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	925.3	0	SC	0	4.685	0	34.407	0	1.77	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	927.3	0	SC	0	4.677	0	34.407	0	1.78	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	929.3	0	SC	0	4.669	0	34.408	0	1.78	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	931.2	0	SC	0	4.645	0	34.409	0	1.78	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	933.2	0	SC	0	4.629	0	34.411	0	1.78	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	935.2	0	SC	0	4.605	0	34.410	0	1.78	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	937.2	0	SC	0	4.591	0	34.411	0	1.78	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	939.2	0	SC	0	4.587	0	34.411	0	1.77	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	941.1	0	SC	0	4.566	0	34.407	0	1.76	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	943.1	0	SC	0	4.517	0	34.406	0	1.76	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	945.1	0	SC	0	4.504	0	34.407	0	1.76	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	947.1	0	SC	0	4.487	0	34.408	0	1.75	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	949.1	0	SC	0	4.481	0	34.408	0	1.75	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	951.0	0	SC	0	4.478	0	34.408	0	1.75	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	953.0	0	SC	0	4.459	0	34.409	0	1.75	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	955.0	0	SC	0	4.447	0	34.410	0	1.76	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	957.0	0	SC	0	4.439	0	34.411	0	1.76	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	959.0	0	SC	0	4.421	0	34.413	0	1.77	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	960.9	0	SC	0	4.410	0	34.415	0	1.76	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	962.9	0	SC	0	4.407	0	34.416	0	1.77	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	964.9	0	SC	0	4.402	0	34.417	0	1.78	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	966.9	0	SC	0	4.397	0	34.418	0	1.78	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	968.8	0	SC	0	4.391	0	34.419	0	1.79	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	970.8	0	SC	0	4.388	0	34.419	0	1.79	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	972.8	0	SC	0	4.376	0	34.420	0	1.79	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	974.8	0	SC	0	4.358	0	34.423	0	1.79	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	976.8	0	SC	0	4.338	0	34.425	0	1.80	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	978.7	0	SC	0	4.325	0	34.429	0	1.80	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	980.7	0	SC	0	4.312	0	34.430	0	1.81	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	982.7	0	SC	0	4.307	0	34.432	0	1.82	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	984.7	0	SC	0	4.305	0	34.436	0	1.84	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	986.7	0	SC	0	4.314	0	34.441	0	1.84	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	988.6	0	SC	0	4.319	0	34.443	0	1.85	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	990.6	0	SC	0	4.326	0	34.446	0	1.86	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	992.6	0	SC	0	4.327	0	34.448	0	1.86	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	994.6	0	SC	0	4.318	0	34.452	0	1.86	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	996.5	0	SC	0	4.320	0	34.455	0	1.88	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	998.5	0	SC	0	4.307	0	34.456	0	1.89	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1000.5	0	SC	0	4.290	0	34.459	0	1.89	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1002.5	0	SC	0	4.281	0	34.461	0	1.89	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1004.5	0	SC	0	4.278	0	34.461	0	1.90	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1006.4	0	SC	0	4.272	0	34.461	0	1.90	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1008.4	0	SC	0	4.263	0	34.462	0	1.91	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1010.4	0	SC	0	4.255	0	34.462	0	1.92	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1012.4	0	SC	0	4.242	0	34.464	0	1.91	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1014.4	0	SC	0	4.239	0	34.465	0	1.91	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1016.3	0	SC	0	4.231	0	34.467	0	1.90	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1018.3	0	SC	0	4.228	0	34.467	0	1.91	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1020.3	0	SC	0	4.225	0	34.467	0	1.92	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1022.3	0	SC	0	4.219	0	34.467	0	1.92	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1024.2	0	SC	0	4.215	0	34.467	0	1.92	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1026.2	0	SC	0	4.209	0	34.468	0	1.92	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1028.2	0	SC	0	4.207	0	34.469	0	1.92	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1030.2	0	SC	0	4.205	0	34.470	0	1.92	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1032.2	0	SC	0	4.203	0	34.470	0	1.93	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1034.1	0	SC	0	4.199	0	34.470	0	1.93	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1036.1	0	SC	0	4.192	0	34.471	0	1.93	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1038.1	0	SC	0	4.176	0	34.470	0	1.92	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1040.1	0	SC	0	4.154	0	34.469	0	1.91	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1042.0	0	SC	0	4.132	0	34.467	0	1.91	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1044.0	0	SC	0	4.125	0	34.468	0	1.91	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1046.0	0	SC	0	4.115	0	34.470	0	1.90	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1048.0	0	SC	0	4.102	0	34.470	0	1.89	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1050.0	0	SC	0	4.102	0	34.472	0	1.89	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1051.9	0	SC	0	4.088	0	34.474	0	1.91	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1053.9	0	SC	0	4.078	0	34.476	0	1.92	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1055.9	0	SC	0	4.077	0	34.477	0	1.94	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1057.9	0	SC	0	4.075	0	34.478	0	1.95	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1059.8	0	SC	0	4.074	0	34.478	0	1.95	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1061.8	0	SC	0	4.074	0	34.478	0	1.94	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1063.8	0	SC	0	4.064	0	34.477	0	1.94	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1065.8	0	SC	0	4.014	0	34.473	0	1.94	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1067.8	0	SC	0	3.993	0	34.476	0	1.94	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1069.7	0	SC	0	3.993	0	34.478	0	1.93	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1071.7	0	SC	0	3.991	0	34.478	0	1.92	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1073.7	0	SC	0	3.987	0	34.478	0	1.92	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1075.7	0	SC	0	3.983	0	34.479	0	1.92	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1077.6	0	SC	0	3.993	0	34.483	0	1.93	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1079.6	0	SC	0	4.002	0	34.487	0	1.95	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1081.6	0	SC	0	3.994	0	34.487	0	1.97	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1083.6	0	SC	0	3.991	0	34.487	0	1.98	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1085.6	0	SC	0	3.972	0	34.485	0	1.99	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1087.5	0	SC	0	3.949	0	34.484	0	1.99	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1089.5	0	SC	0	3.937	0	34.485	0	1.99	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1091.5	0	SC	0	3.934	0	34.487	0	1.98	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1093.5	0	SC	0	3.933	0	34.489	0	1.98	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1095.4	0	SC	0	3.934	0	34.491	0	1.98	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1097.4	0	SC	0	3.937	0	34.492	0	1.99	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1099.4	0	SC	0	3.936	0	34.493	0	2.00	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1101.4	0	SC	0	3.926	0	34.494	0	2.00	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1103.4	0	SC	0	3.920	0	34.495	0	2.02	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1105.3	0	SC	0	3.909	0	34.495	0	2.02	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1107.3	0	SC	0	3.899	0	34.497	0	2.04	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1109.3	0	SC	0	3.894	0	34.498	0	2.04	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1111.3	0	SC	0	3.884	0	34.498	0	2.04	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1113.2	0	SC	0	3.871	0	34.499	0	2.04	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1115.2	0	SC	0	3.857	0	34.500	0	2.04	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1117.2	0	SC	0	3.842	0	34.501	0	2.04	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1119.2	0	SC	0	3.836	0	34.502	0	2.04	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1121.1	0	SC	0	3.831	0	34.502	0	2.04	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1123.1	0	SC	0	3.817	0	34.504	0	2.06	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1125.1	0	SC	0	3.811	0	34.504	0	2.06	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1127.1	0	SC	0	3.805	0	34.504	0	2.06	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1129.1	0	SC	0	3.801	0	34.505	0	2.06	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1131.0	0	SC	0	3.798	0	34.506	0	2.06	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1133.0	0	SC	0	3.795	0	34.506	0	2.06	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1135.0	0	SC	0	3.784	0	34.506	0	2.06	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1137.0	0	SC	0	3.771	0	34.507	0	2.08	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1138.9	0	SC	0	3.763	0	34.509	0	2.08	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1140.9	0	SC	0	3.761	0	34.509	0	2.08	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1142.9	0	SC	0	3.754	0	34.509	0	2.08	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1144.9	0	SC	0	3.739	0	34.511	0	2.08	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1146.9	0	SC	0	3.733	0	34.511	0	2.08	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1148.8	0	SC	0	3.730	0	34.511	0	2.09	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1150.8	0	SC	0	3.723	0	34.512	0	2.10	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1152.8	0	SC	0	3.717	0	34.513	0	2.10	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1154.8	0	SC	0	3.712	0	34.513	0	2.10	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1156.7	0	SC	0	3.697	0	34.514	0	2.10	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1158.7	0	SC	0	3.686	0	34.514	0	2.11	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1160.7	0	SC	0	3.669	0	34.515	0	2.11	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1162.7	0	SC	0	3.652	0	34.517	0	2.12	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1164.6	0	SC	0	3.642	0	34.518	0	2.13	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1166.6	0	SC	0	3.630	0	34.519	0	2.13	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1168.6	0	SC	0	3.625	0	34.519	0	2.14	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1170.6	0	SC	0	3.623	0	34.520	0	2.14	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1172.6	0	SC	0	3.620	0	34.520	0	2.14	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1174.5	0	SC	0	3.616	0	34.520	0	2.13	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1176.5	0	SC	0	3.613	0	34.520	0	2.13	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1178.5	0	SC	0	3.612	0	34.520	0	2.14	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1180.5	0	SC	0	3.609	0	34.521	0	2.14	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1182.4	0	SC	0	3.604	0	34.521	0	2.14	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1184.4	0	SC	0	3.596	0	34.522	0	2.13	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1186.4	0	SC	0	3.588	0	34.523	0	2.13	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1188.4	0	SC	0	3.581	0	34.523	0	2.13	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1190.3	0	SC	0	3.577	0	34.524	0	2.15	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1192.3	0	SC	0	3.576	0	34.524	0	2.16	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1194.3	0	SC	0	3.573	0	34.524	0	2.15	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1196.3	0	SC	0	3.569	0	34.524	0	2.15	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1198.2	0	SC	0	3.565	0	34.524	0	2.15	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1200.2	0	SC	0	3.562	0	34.524	0	2.15	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1202.2	0	SC	0	3.557	0	34.524	0	2.16	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1204.2	0	SC	0	3.545	0	34.525	0	2.17	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1206.2	0	SC	0	3.539	0	34.526	0	2.18	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1208.1	0	SC	0	3.537	0	34.527	0	2.17	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1210.1	0	SC	0	3.536	0	34.527	0	2.16	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1212.1	0	SC	0	3.529	0	34.527	0	2.16	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1214.1	0	SC	0	3.524	0	34.527	0	2.17	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1216.0	0	SC	0	3.518	0	34.528	0	2.17	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1218.0	0	SC	0	3.511	0	34.528	0	2.18	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1220.0	0	SC	0	3.509	0	34.529	0	2.19	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1222.0	0	SC	0	3.507	0	34.529	0	2.18	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1223.9	0	SC	0	3.504	0	34.529	0	2.18	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1225.9	0	SC	0	3.494	0	34.530	0	2.17	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1227.9	0	SC	0	3.485	0	34.530	0	2.18	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1229.9	0	SC	0	3.474	0	34.531	0	2.18	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1231.8	0	SC	0	3.470	0	34.532	0	2.20	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1233.8	0	SC	0	3.467	0	34.532	0	2.20	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1235.8	0	SC	0	3.463	0	34.532	0	2.20	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1237.8	0	SC	0	3.460	0	34.532	0	2.19	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1239.7	0	SC	0	3.458	0	34.533	0	2.20	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1241.7	0	SC	0	3.453	0	34.533	0	2.20	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1243.7	0	SC	0	3.444	0	34.534	0	2.21	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1245.7	0	SC	0	3.435	0	34.534	0	2.22	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1247.7	0	SC	0	3.431	0	34.535	0	2.22	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1249.6	0	SC	0	3.429	0	34.535	0	2.22	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1251.6	0	SC	0	3.427	0	34.535	0	2.22	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1253.6	0	SC	0	3.417	0	34.536	0	2.22	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1255.6	0	SC	0	3.410	0	34.537	0	2.23	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1257.5	0	SC	0	3.408	0	34.537	0	2.23	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1259.5	0	SC	0	3.400	0	34.537	0	2.22	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1261.5	0	SC	0	3.392	0	34.538	0	2.23	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1263.5	0	SC	0	3.384	0	34.538	0	2.23	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1265.4	0	SC	0	3.375	0	34.539	0	2.24	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1267.4	0	SC	0	3.370	0	34.539	0	2.24	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1269.4	0	SC	0	3.363	0	34.540	0	2.24	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1271.4	0	SC	0	3.359	0	34.541	0	2.24	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1273.3	0	SC	0	3.356	0	34.541	0	2.24	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1275.3	0	SC	0	3.353	0	34.541	0	2.25	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1277.3	0	SC	0	3.351	0	34.541	0	2.25	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1279.3	0	SC	0	3.348	0	34.541	0	2.26	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1281.2	0	SC	0	3.342	0	34.542	0	2.26	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1283.2	0	SC	0	3.335	0	34.542	0	2.25	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1285.2	0	SC	0	3.327	0	34.543	0	2.25	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1287.2	0	SC	0	3.324	0	34.543	0	2.25	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1289.1	0	SC	0	3.319	0	34.543	0	2.26	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1291.1	0	SC	0	3.311	0	34.544	0	2.26	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1293.1	0	SC	0	3.306	0	34.544	0	2.26	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1295.1	0	SC	0	3.300	0	34.544	0	2.26	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1297.0	0	SC	0	3.299	0	34.545	0	2.26	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1299.0	0	SC	0	3.298	0	34.544	0	2.26	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1301.0	0	SC	0	3.294	0	34.545	0	2.26	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1303.0	0	SC	0	3.289	0	34.545	0	2.25	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1305.0	0	SC	0	3.286	0	34.546	0	2.26	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1306.9	0	SC	0	3.282	0	34.545	0	2.25	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1308.9	0	SC	0	3.278	0	34.546	0	2.25	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1310.9	0	SC	0	3.271	0	34.546	0	2.25	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1312.9	0	SC	0	3.267	0	34.546	0	2.25	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1314.8	0	SC	0	3.261	0	34.546	0	2.26	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1316.8	0	SC	0	3.256	0	34.545	0	2.25	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1318.8	0	SC	0	3.246	0	34.545	0	2.25	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1320.8	0	SC	0	3.240	0	34.547	0	2.25	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1322.7	0	SC	0	3.237	0	34.548	0	2.25	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1324.7	0	SC	0	3.232	0	34.548	0	2.25	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1326.7	0	SC	0	3.223	0	34.549	0	2.25	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1328.7	0	SC	0	3.217	0	34.550	0	2.27	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1330.6	0	SC	0	3.211	0	34.550	0	2.27	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1332.6	0	SC	0	3.210	0	34.551	0	2.29	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1334.6	0	SC	0	3.210	0	34.551	0	2.28	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1336.6	0	SC	0	3.210	0	34.551	0	2.29	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1338.5	0	SC	0	3.209	0	34.551	0	2.28	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1340.5	0	SC	0	3.205	0	34.551	0	2.28	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1342.5	0	SC	0	3.202	0	34.551	0	2.28	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1344.5	0	SC	0	3.199	0	34.552	0	2.27	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1346.4	0	SC	0	3.195	0	34.552	0	2.27	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1348.4	0	SC	0	3.192	0	34.553	0	2.27	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1350.4	0	SC	0	3.189	0	34.553	0	2.28	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1352.4	0	SC	0	3.185	0	34.553	0	2.28	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1354.3	0	SC	0	3.181	0	34.554	0	2.29	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1356.3	0	SC	0	3.179	0	34.553	0	2.28	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1358.3	0	SC	0	3.169	0	34.553	0	2.27	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1360.3	0	SC	0	3.157	0	34.553	0	2.28	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1362.2	0	SC	0	3.144	0	34.553	0	2.28	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1364.2	0	SC	0	3.145	0	34.553	0	2.28	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1366.2	0	SC	0	3.127	0	34.552	0	2.28	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1368.2	0	SC	0	3.127	0	34.554	0	2.27	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1370.1	0	SC	0	3.124	0	34.555	0	2.28	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1372.1	0	SC	0	3.119	0	34.555	0	2.28	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1374.1	0	SC	0	3.116	0	34.555	0	2.28	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1376.1	0	SC	0	3.110	0	34.555	0	2.29	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1378.0	0	SC	0	3.105	0	34.555	0	2.28	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1380.0	0	SC	0	3.090	0	34.554	0	2.28	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1382.0	0	SC	0	3.080	0	34.554	0	2.29	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1384.0	0	SC	0	3.073	0	34.555	0	2.29	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1385.9	0	SC	0	3.071	0	34.556	0	2.29	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1387.9	0	SC	0	3.068	0	34.556	0	2.29	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1389.9	0	SC	0	3.055	0	34.555	0	2.29	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1391.9	0	SC	0	3.047	0	34.555	0	2.30	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1393.8	0	SC	0	3.043	0	34.556	0	2.29	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1395.8	0	SC	0	3.038	0	34.556	0	2.30	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1397.8	0	SC	0	3.034	0	34.556	0	2.29	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1399.8	0	SC	0	3.032	0	34.556	0	2.29	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1401.7	0	SC	0	3.029	0	34.557	0	2.29	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1403.7	0	SC	0	3.028	0	34.557	0	2.29	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1405.7	0	SC	0	3.025	0	34.558	0	2.29	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1407.7	0	SC	0	3.022	0	34.558	0	2.30	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1409.6	0	SC	0	3.015	0	34.558	0	2.31	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1411.6	0	SC	0	3.011	0	34.559	0	2.31	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1413.6	0	SC	0	3.010	0	34.561	0	2.31	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1415.6	0	SC	0	3.009	0	34.561	0	2.31	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1417.5	0	SC	0	2.994	0	34.561	0	2.31	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1419.5	0	SC	0	2.988	0	34.561	0	2.31	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1421.5	0	SC	0	2.982	0	34.561	0	2.31	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1423.4	0	SC	0	2.979	0	34.562	0	2.31	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1425.4	0	SC	0	2.979	0	34.562	0	2.33	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1427.4	0	SC	0	2.981	0	34.564	0	2.33	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1429.4	0	SC	0	2.980	0	34.564	0	2.33	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1431.3	0	SC	0	2.975	0	34.564	0	2.34	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1433.3	0	SC	0	2.974	0	34.564	0	2.34	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1435.3	0	SC	0	2.973	0	34.564	0	2.34	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1437.3	0	SC	0	2.968	0	34.564	0	2.34	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1439.2	0	SC	0	2.960	0	34.565	0	2.34	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1441.2	0	SC	0	2.956	0	34.566	0	2.35	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1443.2	0	SC	0	2.955	0	34.567	0	2.35	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1445.2	0	SC	0	2.953	0	34.567	0	2.35	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1447.1	0	SC	0	2.952	0	34.567	0	2.35	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1449.1	0	SC	0	2.948	0	34.567	0	2.35	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1451.1	0	SC	0	2.944	0	34.568	0	2.36	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1453.1	0	SC	0	2.944	0	34.568	0	2.36	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1455.0	0	SC	0	2.941	0	34.569	0	2.36	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1457.0	0	SC	0	2.937	0	34.569	0	2.35	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1459.0	0	SC	0	2.934	0	34.569	0	2.35	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1461.0	0	SC	0	2.931	0	34.570	0	2.37	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1462.9	0	SC	0	2.928	0	34.570	0	2.38	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1464.9	0	SC	0	2.926	0	34.570	0	2.39	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1466.9	0	SC	0	2.922	0	34.570	0	2.37	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1468.9	0	SC	0	2.917	0	34.570	0	2.36	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1470.8	0	SC	0	2.914	0	34.571	0	2.37	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1472.8	0	SC	0	2.911	0	34.571	0	2.38	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1474.8	0	SC	0	2.906	0	34.571	0	2.39	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1476.8	0	SC	0	2.902	0	34.571	0	2.38	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1478.7	0	SC	0	2.902	0	34.572	0	2.39	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1480.7	0	SC	0	2.900	0	34.572	0	2.39	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1482.7	0	SC	0	2.897	0	34.572	0	2.39	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1484.6	0	SC	0	2.893	0	34.572	0	2.40	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1486.6	0	SC	0	2.886	0	34.572	0	2.40	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1488.6	0	SC	0	2.880	0	34.573	0	2.39	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1490.6	0	SC	0	2.876	0	34.573	0	2.39	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1492.5	0	SC	0	2.872	0	34.573	0	2.40	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1494.5	0	SC	0	2.868	0	34.573	0	2.40	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1496.5	0	SC	0	2.866	0	34.574	0	2.40	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1498.5	0	SC	0	2.865	0	34.574	0	2.41	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1500.4	0	SC	0	2.862	0	34.574	0	2.41	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1502.4	0	SC	0	2.861	0	34.574	0	2.41	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1504.4	0	SC	0	2.859	0	34.574	0	2.41	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1506.4	0	SC	0	2.857	0	34.574	0	2.42	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1508.3	0	SC	0	2.854	0	34.575	0	2.41	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1510.3	0	SC	0	2.848	0	34.575	0	2.42	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1512.3	0	SC	0	2.844	0	34.575	0	2.41	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1514.3	0	SC	0	2.841	0	34.576	0	2.41	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1516.2	0	SC	0	2.840	0	34.576	0	2.42	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1518.2	0	SC	0	2.839	0	34.576	0	2.42	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1520.2	0	SC	0	2.837	0	34.576	0	2.42	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1522.1	0	SC	0	2.834	0	34.576	0	2.42	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1524.1	0	SC	0	2.829	0	34.576	0	2.42	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1526.1	0	SC	0	2.826	0	34.576	0	2.42	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1528.1	0	SC	0	2.821	0	34.577	0	2.42	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1530.0	0	SC	0	2.817	0	34.577	0	2.41	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1532.0	0	SC	0	2.815	0	34.577	0	2.42	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1534.0	0	SC	0	2.813	0	34.577	0	2.43	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1536.0	0	SC	0	2.812	0	34.577	0	2.42	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1537.9	0	SC	0	2.810	0	34.577	0	2.42	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1539.9	0	SC	0	2.808	0	34.578	0	2.42	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1541.9	0	SC	0	2.806	0	34.578	0	2.42	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1543.9	0	SC	0	2.804	0	34.578	0	2.44	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1545.8	0	SC	0	2.799	0	34.579	0	2.43	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1547.8	0	SC	0	2.795	0	34.579	0	2.43	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1549.8	0	SC	0	2.792	0	34.579	0	2.42	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1551.7	0	SC	0	2.789	0	34.580	0	2.42	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1553.7	0	SC	0	2.787	0	34.580	0	2.43	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1555.7	0	SC	0	2.781	0	34.580	0	2.43	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1557.7	0	SC	0	2.778	0	34.580	0	2.43	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1559.6	0	SC	0	2.776	0	34.580	0	2.43	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1561.6	0	SC	0	2.772	0	34.581	0	2.43	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1563.6	0	SC	0	2.768	0	34.581	0	2.44	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1565.6	0	SC	0	2.763	0	34.581	0	2.43	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1567.5	0	SC	0	2.758	0	34.581	0	2.43	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1569.5	0	SC	0	2.756	0	34.581	0	2.42	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1571.5	0	SC	0	2.755	0	34.581	0	2.43	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1573.5	0	SC	0	2.753	0	34.582	0	2.44	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1575.4	0	SC	0	2.751	0	34.582	0	2.43	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1577.4	0	SC	0	2.748	0	34.582	0	2.42	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1579.4	0	SC	0	2.743	0	34.582	0	2.42	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1581.3	0	SC	0	2.739	0	34.582	0	2.43	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1583.3	0	SC	0	2.738	0	34.583	0	2.44	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1585.3	0	SC	0	2.737	0	34.582	0	2.44	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1587.3	0	SC	0	2.733	0	34.582	0	2.44	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1589.2	0	SC	0	2.727	0	34.583	0	2.44	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1591.2	0	SC	0	2.724	0	34.584	0	2.44	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1593.2	0	SC	0	2.724	0	34.584	0	2.45	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1595.2	0	SC	0	2.722	0	34.584	0	2.44	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1597.1	0	SC	0	2.720	0	34.584	0	2.44	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1599.1	0	SC	0	2.717	0	34.585	0	2.45	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1601.1	0	SC	0	2.716	0	34.585	0	2.45	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1603.0	0	SC	0	2.714	0	34.585	0	2.45	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1605.0	0	SC	0	2.711	0	34.585	0	2.45	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1607.0	0	SC	0	2.709	0	34.585	0	2.45	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1609.0	0	SC	0	2.707	0	34.585	0	2.45	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1610.9	0	SC	0	2.704	0	34.585	0	2.46	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1612.9	0	SC	0	2.701	0	34.586	0	2.46	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1614.9	0	SC	0	2.696	0	34.586	0	2.46	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1616.9	0	SC	0	2.693	0	34.585	0	2.45	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1618.8	0	SC	0	2.690	0	34.586	0	2.46	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1620.8	0	SC	0	2.686	0	34.587	0	2.45	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1622.8	0	SC	0	2.683	0	34.587	0	2.45	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1624.7	0	SC	0	2.681	0	34.587	0	2.46	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1626.7	0	SC	0	2.680	0	34.587	0	2.46	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1628.7	0	SC	0	2.680	0	34.587	0	2.45	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1630.7	0	SC	0	2.678	0	34.587	0	2.45	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1632.6	0	SC	0	2.677	0	34.587	0	2.44	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1634.6	0	SC	0	2.674	0	34.588	0	2.45	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1636.6	0	SC	0	2.670	0	34.587	0	2.46	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1638.5	0	SC	0	2.667	0	34.587	0	2.46	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1640.5	0	SC	0	2.663	0	34.588	0	2.45	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1642.5	0	SC	0	2.657	0	34.588	0	2.45	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1644.5	0	SC	0	2.656	0	34.588	0	2.45	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1646.4	0	SC	0	2.654	0	34.588	0	2.46	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1648.4	0	SC	0	2.651	0	34.589	0	2.47	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1650.4	0	SC	0	2.648	0	34.588	0	2.47	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1652.4	0	SC	0	2.639	0	34.588	0	2.47	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1654.3	0	SC	0	2.636	0	34.589	0	2.47	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1656.3	0	SC	0	2.634	0	34.589	0	2.47	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1658.3	0	SC	0	2.633	0	34.590	0	2.48	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1660.2	0	SC	0	2.632	0	34.590	0	2.48	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1662.2	0	SC	0	2.630	0	34.590	0	2.49	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1664.2	0	SC	0	2.625	0	34.590	0	2.48	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1666.2	0	SC	0	2.622	0	34.591	0	2.49	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1668.1	0	SC	0	2.618	0	34.590	0	2.49	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1670.1	0	SC	0	2.614	0	34.591	0	2.48	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1672.1	0	SC	0	2.612	0	34.590	0	2.48	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1674.0	0	SC	0	2.610	0	34.591	0	2.48	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1676.0	0	SC	0	2.608	0	34.591	0	2.49	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1678.0	0	SC	0	2.606	0	34.592	0	2.49	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1680.0	0	SC	0	2.606	0	34.592	0	2.49	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1681.9	0	SC	0	2.602	0	34.592	0	2.48	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1683.9	0	SC	0	2.596	0	34.592	0	2.49	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1685.9	0	SC	0	2.589	0	34.593	0	2.49	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1687.9	0	SC	0	2.585	0	34.593	0	2.49	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1689.8	0	SC	0	2.584	0	34.593	0	2.50	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1691.8	0	SC	0	2.582	0	34.594	0	2.49	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1693.8	0	SC	0	2.581	0	34.594	0	2.50	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1695.7	0	SC	0	2.579	0	34.594	0	2.49	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1697.7	0	SC	0	2.579	0	34.594	0	2.49	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1699.7	0	SC	0	2.577	0	34.594	0	2.50	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1701.7	0	SC	0	2.576	0	34.594	0	2.49	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1703.6	0	SC	0	2.573	0	34.594	0	2.50	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1705.6	0	SC	0	2.568	0	34.594	0	2.50	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1707.6	0	SC	0	2.567	0	34.595	0	2.50	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1709.5	0	SC	0	2.567	0	34.595	0	2.49	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1711.5	0	SC	0	2.567	0	34.595	0	2.50	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1713.5	0	SC	0	2.567	0	34.595	0	2.50	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1715.5	0	SC	0	2.562	0	34.595	0	2.50	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1717.4	0	SC	0	2.558	0	34.595	0	2.50	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1719.4	0	SC	0	2.558	0	34.595	0	2.50	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1721.4	0	SC	0	2.556	0	34.595	0	2.50	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1723.3	0	SC	0	2.554	0	34.595	0	2.50	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1725.3	0	SC	0	2.549	0	34.596	0	2.51	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1727.3	0	SC	0	2.547	0	34.596	0	2.50	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1729.3	0	SC	0	2.544	0	34.596	0	2.50	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1731.2	0	SC	0	2.542	0	34.596	0	2.51	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1733.2	0	SC	0	2.540	0	34.596	0	2.51	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1735.2	0	SC	0	2.536	0	34.596	0	2.51	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1737.1	0	SC	0	2.535	0	34.596	0	2.51	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1739.1	0	SC	0	2.531	0	34.597	0	2.51	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1741.1	0	SC	0	2.524	0	34.597	0	2.51	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1743.1	0	SC	0	2.519	0	34.598	0	2.52	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1745.0	0	SC	0	2.518	0	34.598	0	2.52	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1747.0	0	SC	0	2.518	0	34.598	0	2.52	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1749.0	0	SC	0	2.517	0	34.598	0	2.52	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1750.9	0	SC	0	2.512	0	34.598	0	2.52	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1752.9	0	SC	0	2.510	0	34.599	0	2.52	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1754.9	0	SC	0	2.508	0	34.599	0	2.53	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1756.9	0	SC	0	2.507	0	34.598	0	2.53	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1758.8	0	SC	0	2.505	0	34.599	0	2.53	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1760.8	0	SC	0	2.502	0	34.599	0	2.53	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1762.8	0	SC	0	2.496	0	34.600	0	2.53	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1764.7	0	SC	0	2.495	0	34.600	0	2.53	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1766.7	0	SC	0	2.493	0	34.600	0	2.54	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1768.7	0	SC	0	2.490	0	34.599	0	2.53	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1770.7	0	SC	0	2.486	0	34.600	0	2.54	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1772.6	0	SC	0	2.480	0	34.600	0	2.54	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1774.6	0	SC	0	2.477	0	34.600	0	2.54	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1776.6	0	SC	0	2.474	0	34.601	0	2.54	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1778.5	0	SC	0	2.472	0	34.601	0	2.53	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1780.5	0	SC	0	2.470	0	34.601	0	2.54	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1782.5	0	SC	0	2.468	0	34.601	0	2.54	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1784.5	0	SC	0	2.467	0	34.601	0	2.54	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1786.4	0	SC	0	2.465	0	34.601	0	2.55	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1788.4	0	SC	0	2.463	0	34.602	0	2.55	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1790.4	0	SC	0	2.462	0	34.602	0	2.54	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1792.3	0	SC	0	2.457	0	34.602	0	2.55	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1794.3	0	SC	0	2.453	0	34.601	0	2.55	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1796.3	0	SC	0	2.450	0	34.602	0	2.55	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1798.3	0	SC	0	2.447	0	34.602	0	2.55	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1800.2	0	SC	0	2.444	0	34.601	0	2.56	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1802.2	0	SC	0	2.441	0	34.602	0	2.56	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1804.2	0	SC	0	2.437	0	34.602	0	2.57	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1806.1	0	SC	0	2.434	0	34.602	0	2.56	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1808.1	0	SC	0	2.433	0	34.603	0	2.56	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1810.1	0	SC	0	2.430	0	34.603	0	2.56	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1812.0	0	SC	0	2.425	0	34.603	0	2.56	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1814.0	0	SC	0	2.419	0	34.603	0	2.56	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1816.0	0	SC	0	2.414	0	34.604	0	2.56	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1818.0	0	SC	0	2.413	0	34.604	0	2.57	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1819.9	0	SC	0	2.413	0	34.604	0	2.56	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1821.9	0	SC	0	2.412	0	34.604	0	2.57	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1823.9	0	SC	0	2.410	0	34.604	0	2.58	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1825.8	0	SC	0	2.409	0	34.605	0	2.57	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1827.8	0	SC	0	2.407	0	34.604	0	2.57	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1829.8	0	SC	0	2.406	0	34.605	0	2.57	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1831.8	0	SC	0	2.405	0	34.604	0	2.57	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1833.7	0	SC	0	2.398	0	34.605	0	2.58	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1835.7	0	SC	0	2.393	0	34.605	0	2.57	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1837.7	0	SC	0	2.389	0	34.606	0	2.57	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1839.6	0	SC	0	2.385	0	34.606	0	2.58	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1841.6	0	SC	0	2.381	0	34.606	0	2.57	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1843.6	0	SC	0	2.378	0	34.606	0	2.57	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1845.5	0	SC	0	2.375	0	34.607	0	2.57	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1847.5	0	SC	0	2.371	0	34.607	0	2.58	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1849.5	0	SC	0	2.370	0	34.607	0	2.58	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1851.5	0	SC	0	2.370	0	34.608	0	2.58	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1853.4	0	SC	0	2.369	0	34.607	0	2.58	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1855.4	0	SC	0	2.364	0	34.608	0	2.58	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1857.4	0	SC	0	2.361	0	34.608	0	2.58	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1859.3	0	SC	0	2.360	0	34.609	0	2.59	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1861.3	0	SC	0	2.360	0	34.609	0	2.59	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1863.3	0	SC	0	2.359	0	34.609	0	2.59	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1865.3	0	SC	0	2.355	0	34.608	0	2.59	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1867.2	0	SC	0	2.351	0	34.609	0	2.59	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1869.2	0	SC	0	2.346	0	34.609	0	2.59	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1871.2	0	SC	0	2.342	0	34.610	0	2.60	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1873.1	0	SC	0	2.339	0	34.610	0	2.60	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1875.1	0	SC	0	2.337	0	34.610	0	2.60	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1877.1	0	SC	0	2.334	0	34.610	0	2.60	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1879.0	0	SC	0	2.329	0	34.611	0	2.61	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1881.0	0	SC	0	2.326	0	34.611	0	2.60	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1883.0	0	SC	0	2.322	0	34.611	0	2.60	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1885.0	0	SC	0	2.321	0	34.611	0	2.60	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1886.9	0	SC	0	2.320	0	34.611	0	2.60	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1888.9	0	SC	0	2.319	0	34.611	0	2.60	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1890.9	0	SC	0	2.318	0	34.612	0	2.62	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1892.8	0	SC	0	2.318	0	34.612	0	2.63	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1894.8	0	SC	0	2.318	0	34.612	0	2.62	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1896.8	0	SC	0	2.317	0	34.611	0	2.62	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1898.7	0	SC	0	2.311	0	34.612	0	2.61	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1900.7	0	SC	0	2.308	0	34.612	0	2.62	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1902.7	0	SC	0	2.307	0	34.613	0	2.62	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1904.7	0	SC	0	2.305	0	34.613	0	2.63	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1906.6	0	SC	0	2.302	0	34.613	0	2.63	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1908.6	0	SC	0	2.301	0	34.613	0	2.62	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1910.6	0	SC	0	2.300	0	34.613	0	2.62	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1912.5	0	SC	0	2.297	0	34.613	0	2.62	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1914.5	0	SC	0	2.296	0	34.613	0	2.63	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1916.5	0	SC	0	2.296	0	34.613	0	2.64	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1918.4	0	SC	0	2.296	0	34.613	0	2.63	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1920.4	0	SC	0	2.291	0	34.613	0	2.63	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1922.4	0	SC	0	2.287	0	34.614	0	2.63	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1924.4	0	SC	0	2.285	0	34.614	0	2.63	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1926.3	0	SC	0	2.282	0	34.614	0	2.64	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1928.3	0	SC	0	2.280	0	34.614	0	2.63	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1930.3	0	SC	0	2.276	0	34.614	0	2.64	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1932.2	0	SC	0	2.273	0	34.615	0	2.64	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1934.2	0	SC	0	2.272	0	34.615	0	2.63	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1936.2	0	SC	0	2.271	0	34.615	0	2.64	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1938.1	0	SC	0	2.270	0	34.615	0	2.65	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1940.1	0	SC	0	2.267	0	34.615	0	2.64	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1942.1	0	SC	0	2.262	0	34.615	0	2.65	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1944.0	0	SC	0	2.259	0	34.616	0	2.65	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1946.0	0	SC	0	2.258	0	34.616	0	2.64	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1948.0	0	SC	0	2.258	0	34.616	0	2.65	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1950.0	0	SC	0	2.258	0	34.616	0	2.65	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1951.9	0	SC	0	2.257	0	34.616	0	2.64	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1953.9	0	SC	0	2.254	0	34.616	0	2.64	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1955.9	0	SC	0	2.250	0	34.616	0	2.64	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1957.8	0	SC	0	2.249	0	34.617	0	2.65	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1959.8	0	SC	0	2.246	0	34.617	0	2.66	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1961.8	0	SC	0	2.240	0	34.617	0	2.66	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1963.7	0	SC	0	2.236	0	34.617	0	2.65	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1965.7	0	SC	0	2.234	0	34.618	0	2.66	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1967.7	0	SC	0	2.233	0	34.617	0	2.65	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1969.7	0	SC	0	2.231	0	34.617	0	2.66	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1971.6	0	SC	0	2.224	0	34.618	0	2.66	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1973.6	0	SC	0	2.218	0	34.618	0	2.67	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1975.6	0	SC	0	2.216	0	34.619	0	2.66	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1977.5	0	SC	0	2.216	0	34.619	0	2.65	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1979.5	0	SC	0	2.215	0	34.619	0	2.65	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1981.5	0	SC	0	2.215	0	34.619	0	2.65	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1983.4	0	SC	0	2.213	0	34.619	0	2.67	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1985.4	0	SC	0	2.211	0	34.619	0	2.68	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1987.4	0	SC	0	2.206	0	34.619	0	2.68	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1989.3	0	SC	0	2.201	0	34.620	0	2.69	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1991.3	0	SC	0	2.198	0	34.620	0	2.68	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1993.3	0	SC	0	2.195	0	34.620	0	2.68	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1995.3	0	SC	0	2.194	0	34.620	0	2.69	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1997.2	0	SC	0	2.192	0	34.621	0	2.69	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	1999.2	0	SC	0	2.190	0	34.620	0	2.69	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2001.2	0	SC	0	2.189	0	34.621	0	2.69	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2003.1	0	SC	0	2.189	0	34.621	0	2.69	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2005.1	0	SC	0	2.188	0	34.621	0	2.69	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2007.1	0	SC	0	2.187	0	34.621	0	2.69	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2009.0	0	SC	0	2.186	0	34.621	0	2.69	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2011.0	0	SC	0	2.185	0	34.621	0	2.69	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2013.0	0	SC	0	2.181	0	34.621	0	2.69	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2014.9	0	SC	0	2.176	0	34.622	0	2.69	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2016.9	0	SC	0	2.174	0	34.622	0	2.70	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2018.9	0	SC	0	2.170	0	34.622	0	2.69	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2020.8	0	SC	0	2.168	0	34.622	0	2.70	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2022.8	0	SC	0	2.166	0	34.622	0	2.70	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2024.8	0	SC	0	2.165	0	34.622	0	2.70	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2026.8	0	SC	0	2.164	0	34.623	0	2.71	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2028.7	0	SC	0	2.161	0	34.623	0	2.70	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2030.7	0	SC	0	2.159	0	34.623	0	2.71	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2032.7	0	SC	0	2.155	0	34.623	0	2.71	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2034.6	0	SC	0	2.151	0	34.623	0	2.70	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2036.6	0	SC	0	2.150	0	34.623	0	2.71	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2038.6	0	SC	0	2.150	0	34.624	0	2.71	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2040.5	0	SC	0	2.149	0	34.623	0	2.71	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2042.5	0	SC	0	2.143	0	34.624	0	2.70	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2044.5	0	SC	0	2.140	0	34.624	0	2.71	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2046.4	0	SC	0	2.139	0	34.624	0	2.72	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2048.4	0	SC	0	2.136	0	34.624	0	2.72	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2050.4	0	SC	0	2.133	0	34.625	0	2.73	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2052.3	0	SC	0	2.130	0	34.625	0	2.72	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2054.3	0	SC	0	2.127	0	34.625	0	2.72	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2056.3	0	SC	0	2.123	0	34.625	0	2.73	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2058.3	0	SC	0	2.121	0	34.625	0	2.73	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2060.2	0	SC	0	2.118	0	34.625	0	2.73	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2062.2	0	SC	0	2.116	0	34.625	0	2.73	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2064.2	0	SC	0	2.114	0	34.626	0	2.72	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2066.1	0	SC	0	2.114	0	34.625	0	2.72	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2068.1	0	SC	0	2.114	0	34.626	0	2.72	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2070.1	0	SC	0	2.111	0	34.626	0	2.73	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2072.0	0	SC	0	2.110	0	34.626	0	2.73	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2074.0	0	SC	0	2.108	0	34.626	0	2.73	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2076.0	0	SC	0	2.107	0	34.626	0	2.73	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2077.9	0	SC	0	2.106	0	34.626	0	2.73	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2079.9	0	SC	0	2.106	0	34.626	0	2.73	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2081.9	0	SC	0	2.105	0	34.626	0	2.73	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2083.8	0	SC	0	2.105	0	34.626	0	2.73	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2085.8	0	SC	0	2.105	0	34.627	0	2.74	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2087.8	0	SC	0	2.103	0	34.626	0	2.73	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2089.7	0	SC	0	2.099	0	34.626	0	2.74	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2091.7	0	SC	0	2.098	0	34.627	0	2.73	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2093.7	0	SC	0	2.095	0	34.627	0	2.73	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2095.7	0	SC	0	2.093	0	34.627	0	2.73	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2097.6	0	SC	0	2.091	0	34.627	0	2.73	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2099.6	0	SC	0	2.091	0	34.627	0	2.73	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2101.6	0	SC	0	2.090	0	34.628	0	2.74	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2103.5	0	SC	0	2.090	0	34.627	0	2.74	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2105.5	0	SC	0	2.088	0	34.628	0	2.74	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2107.5	0	SC	0	2.087	0	34.628	0	2.73	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2109.4	0	SC	0	2.086	0	34.628	0	2.74	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2111.4	0	SC	0	2.085	0	34.628	0	2.75	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2113.4	0	SC	0	2.084	0	34.628	0	2.75	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2115.3	0	SC	0	2.084	0	34.628	0	2.74	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2117.3	0	SC	0	2.085	0	34.628	0	2.74	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2119.3	0	SC	0	2.085	0	34.628	0	2.75	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2121.2	0	SC	0	2.084	0	34.628	0	2.74	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2123.2	0	SC	0	2.083	0	34.628	0	2.75	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2125.2	0	SC	0	2.081	0	34.628	0	2.75	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2127.1	0	SC	0	2.073	0	34.628	0	2.76	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2129.1	0	SC	0	2.071	0	34.628	0	2.75	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2131.1	0	SC	0	2.070	0	34.629	0	2.76	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2133.0	0	SC	0	2.068	0	34.629	0	2.75	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2135.0	0	SC	0	2.065	0	34.629	0	2.76	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2137.0	0	SC	0	2.063	0	34.630	0	2.76	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2138.9	0	SC	0	2.062	0	34.630	0	2.77	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2140.9	0	SC	0	2.061	0	34.629	0	2.76	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2142.9	0	SC	0	2.061	0	34.629	0	2.76	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2144.8	0	SC	0	2.060	0	34.630	0	2.77	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2146.8	0	SC	0	2.060	0	34.629	0	2.77	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2148.8	0	SC	0	2.060	0	34.630	0	2.77	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2150.8	0	SC	0	2.060	0	34.630	0	2.77	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2152.7	0	SC	0	2.060	0	34.629	0	2.77	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2154.7	0	SC	0	2.060	0	34.630	0	2.76	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2156.7	0	SC	0	2.060	0	34.630	0	2.77	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2158.6	0	SC	0	2.060	0	34.630	0	2.77	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2160.6	0	SC	0	2.060	0	34.630	0	2.76	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2162.6	0	SC	0	2.059	0	34.630	0	2.77	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2164.5	0	SC	0	2.059	0	34.630	0	2.77	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2166.5	0	SC	0	2.059	0	34.630	0	2.77	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2168.5	0	SC	0	2.059	0	34.630	0	2.77	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2170.4	0	SC	0	2.058	0	34.630	0	2.77	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2172.4	0	SC	0	2.057	0	34.630	0	2.77	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2174.4	0	SC	0	2.055	0	34.630	0	2.77	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2176.3	0	SC	0	2.054	0	34.630	0	2.77	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2178.3	0	SC	0	2.049	0	34.630	0	2.78	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2180.3	0	SC	0	2.046	0	34.631	0	2.77	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2182.2	0	SC	0	2.044	0	34.631	0	2.78	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2184.2	0	SC	0	2.041	0	34.631	0	2.78	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2186.2	0	SC	0	2.036	0	34.631	0	2.79	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2188.1	0	SC	0	2.033	0	34.631	0	2.79	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2190.1	0	SC	0	2.031	0	34.631	0	2.79	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2192.1	0	SC	0	2.031	0	34.632	0	2.79	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2194.0	0	SC	0	2.028	0	34.632	0	2.79	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2196.0	0	SC	0	2.026	0	34.632	0	2.80	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2198.0	0	SC	0	2.026	0	34.632	0	2.79	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2199.9	0	SC	0	2.026	0	34.632	0	2.80	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2201.9	0	SC	0	2.025	0	34.632	0	2.80	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2203.9	0	SC	0	2.022	0	34.632	0	2.81	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2205.8	0	SC	0	2.019	0	34.633	0	2.80	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2207.8	0	SC	0	2.018	0	34.633	0	2.80	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2209.8	0	SC	0	2.016	0	34.633	0	2.80	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2211.7	0	SC	0	2.012	0	34.633	0	2.80	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2213.7	0	SC	0	2.008	0	34.633	0	2.80	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2215.7	0	SC	0	2.007	0	34.634	0	2.81	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2217.6	0	SC	0	2.006	0	34.633	0	2.81	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2219.6	0	SC	0	1.998	0	34.634	0	2.81	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2221.6	0	SC	0	1.992	0	34.635	0	2.83	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2223.5	0	SC	0	1.990	0	34.635	0	2.84	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2225.5	0	SC	0	1.989	0	34.635	0	2.85	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2227.5	0	SC	0	1.989	0	34.635	0	2.85	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2229.4	0	SC	0	1.989	0	34.635	0	2.86	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2231.4	0	SC	0	1.986	0	34.635	0	2.85	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2233.4	0	SC	0	1.985	0	34.635	0	2.87	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2235.3	0	SC	0	1.985	0	34.635	0	2.87	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2237.3	0	SC	0	1.984	0	34.635	0	2.87	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2239.3	0	SC	0	1.982	0	34.635	0	2.88	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2241.2	0	SC	0	1.980	0	34.635	0	2.87	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2243.2	0	SC	0	1.979	0	34.635	0	2.87	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2245.2	0	SC	0	1.978	0	34.635	0	2.87	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2247.1	0	SC	0	1.974	0	34.636	0	2.87	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2249.1	0	SC	0	1.967	0	34.636	0	2.88	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2251.1	0	SC	0	1.966	0	34.636	0	2.88	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2253.0	0	SC	0	1.966	0	34.636	0	2.88	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2255.0	0	SC	0	1.966	0	34.636	0	2.87	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2257.0	0	SC	0	1.965	0	34.636	0	2.88	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2258.9	0	SC	0	1.964	0	34.636	0	2.88	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2260.9	0	SC	0	1.963	0	34.637	0	2.90	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2262.9	0	SC	0	1.963	0	34.637	0	2.90	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2264.8	0	SC	0	1.963	0	34.637	0	2.89	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2266.8	0	SC	0	1.962	0	34.637	0	2.89	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2268.8	0	SC	0	1.961	0	34.637	0	2.89	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2270.7	0	SC	0	1.960	0	34.637	0	2.89	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2272.7	0	SC	0	1.959	0	34.637	0	2.90	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2274.7	0	SC	0	1.958	0	34.638	0	2.90	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2276.6	0	SC	0	1.957	0	34.637	0	2.90	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2278.6	0	SC	0	1.956	0	34.637	0	2.90	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2280.6	0	SC	0	1.955	0	34.637	0	2.90	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2282.5	0	SC	0	1.952	0	34.637	0	2.89	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2284.5	0	SC	0	1.948	0	34.638	0	2.90	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2286.5	0	SC	0	1.948	0	34.638	0	2.90	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2288.4	0	SC	0	1.947	0	34.638	0	2.91	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2290.4	0	SC	0	1.946	0	34.638	0	2.91	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2292.4	0	SC	0	1.943	0	34.639	0	2.90	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2294.3	0	SC	0	1.940	0	34.639	0	2.91	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2296.3	0	SC	0	1.938	0	34.639	0	2.91	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2298.3	0	SC	0	1.935	0	34.639	0	2.90	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2300.2	0	SC	0	1.934	0	34.639	0	2.91	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2302.2	0	SC	0	1.934	0	34.640	0	2.91	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2304.2	0	SC	0	1.933	0	34.640	0	2.92	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2306.1	0	SC	0	1.932	0	34.639	0	2.92	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2308.1	0	SC	0	1.930	0	34.640	0	2.92	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2310.1	0	SC	0	1.928	0	34.640	0	2.91	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2312.0	0	SC	0	1.925	0	34.640	0	2.92	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2314.0	0	SC	0	1.924	0	34.640	0	2.92	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2316.0	0	SC	0	1.923	0	34.641	0	2.92	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2317.9	0	SC	0	1.922	0	34.640	0	2.92	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2319.9	0	SC	0	1.920	0	34.640	0	2.92	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2321.9	0	SC	0	1.918	0	34.640	0	2.92	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2323.8	0	SC	0	1.916	0	34.641	0	2.92	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2325.8	0	SC	0	1.916	0	34.641	0	2.93	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2327.8	0	SC	0	1.916	0	34.641	0	2.93	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2329.7	0	SC	0	1.915	0	34.641	0	2.94	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2331.7	0	SC	0	1.913	0	34.641	0	2.93	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2333.7	0	SC	0	1.909	0	34.641	0	2.93	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2335.6	0	SC	0	1.909	0	34.642	0	2.94	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2337.6	0	SC	0	1.908	0	34.642	0	2.94	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2339.6	0	SC	0	1.908	0	34.642	0	2.93	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2341.5	0	SC	0	1.908	0	34.642	0	2.94	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2343.5	0	SC	0	1.907	0	34.642	0	2.93	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2345.5	0	SC	0	1.906	0	34.642	0	2.94	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2347.4	0	SC	0	1.905	0	34.642	0	2.94	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2349.4	0	SC	0	1.903	0	34.642	0	2.94	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2351.4	0	SC	0	1.901	0	34.642	0	2.94	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2353.3	0	SC	0	1.898	0	34.643	0	2.94	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2355.3	0	SC	0	1.896	0	34.643	0	2.94	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2357.3	0	SC	0	1.894	0	34.643	0	2.95	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2359.2	0	SC	0	1.892	0	34.643	0	2.94	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2361.2	0	SC	0	1.890	0	34.643	0	2.95	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2363.2	0	SC	0	1.890	0	34.643	0	2.94	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2365.1	0	SC	0	1.890	0	34.643	0	2.95	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2367.1	0	SC	0	1.887	0	34.643	0	2.96	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2369.0	0	SC	0	1.885	0	34.643	0	2.96	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2371.0	0	SC	0	1.884	0	34.643	0	2.96	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2373.0	0	SC	0	1.883	0	34.643	0	2.96	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2374.9	0	SC	0	1.882	0	34.644	0	2.96	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2376.9	0	SC	0	1.881	0	34.643	0	2.96	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2378.9	0	SC	0	1.879	0	34.643	0	2.96	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2380.8	0	SC	0	1.879	0	34.644	0	2.97	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2382.8	0	SC	0	1.878	0	34.644	0	2.97	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2384.8	0	SC	0	1.878	0	34.644	0	2.97	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2386.7	0	SC	0	1.878	0	34.644	0	2.97	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2388.7	0	SC	0	1.876	0	34.644	0	2.97	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2390.7	0	SC	0	1.873	0	34.644	0	2.97	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2392.6	0	SC	0	1.873	0	34.644	0	2.98	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2394.6	0	SC	0	1.871	0	34.644	0	2.97	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2396.6	0	SC	0	1.871	0	34.644	0	2.97	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2398.5	0	SC	0	1.871	0	34.645	0	2.97	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2400.5	0	SC	0	1.871	0	34.645	0	2.98	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2402.5	0	SC	0	1.868	0	34.644	0	2.98	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2404.4	0	SC	0	1.865	0	34.645	0	2.98	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2406.4	0	SC	0	1.863	0	34.645	0	2.98	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2408.4	0	SC	0	1.862	0	34.645	0	2.99	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2410.3	0	SC	0	1.862	0	34.645	0	2.99	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2412.3	0	SC	0	1.859	0	34.645	0	2.99	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2414.3	0	SC	0	1.858	0	34.645	0	2.99	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2416.2	0	SC	0	1.857	0	34.645	0	2.99	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2418.2	0	SC	0	1.855	0	34.645	0	3.00	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2420.2	0	SC	0	1.855	0	34.646	0	2.99	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2422.1	0	SC	0	1.855	0	34.646	0	3.00	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2424.1	0	SC	0	1.855	0	34.646	0	2.99	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2426.0	0	SC	0	1.855	0	34.646	0	2.99	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2428.0	0	SC	0	1.855	0	34.646	0	3.00	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2430.0	0	SC	0	1.854	0	34.646	0	3.00	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2431.9	0	SC	0	1.855	0	34.646	0	3.00	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2433.9	0	SC	0	1.855	0	34.646	0	3.00	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2435.9	0	SC	0	1.854	0	34.646	0	2.99	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2437.8	0	SC	0	1.853	0	34.646	0	3.00	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2439.8	0	SC	0	1.852	0	34.647	0	2.99	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2441.8	0	SC	0	1.851	0	34.646	0	2.99	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2443.7	0	SC	0	1.848	0	34.646	0	2.99	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2445.7	0	SC	0	1.847	0	34.647	0	2.99	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2447.7	0	SC	0	1.846	0	34.647	0	3.00	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2449.6	0	SC	0	1.845	0	34.646	0	3.01	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2451.6	0	SC	0	1.844	0	34.646	0	3.01	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2453.6	0	SC	0	1.843	0	34.647	0	3.01	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2455.5	0	SC	0	1.842	0	34.647	0	3.01	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2457.5	0	SC	0	1.841	0	34.647	0	3.01	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2459.5	0	SC	0	1.837	0	34.647	0	3.01	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2461.4	0	SC	0	1.834	0	34.647	0	3.01	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2463.4	0	SC	0	1.832	0	34.648	0	3.01	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2465.3	0	SC	0	1.832	0	34.648	0	3.02	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2467.3	0	SC	0	1.832	0	34.648	0	3.02	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2469.3	0	SC	0	1.832	0	34.648	0	3.02	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2471.2	0	SC	0	1.832	0	34.648	0	3.02	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2473.2	0	SC	0	1.831	0	34.647	0	3.01	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2475.2	0	SC	0	1.830	0	34.648	0	3.02	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2477.1	0	SC	0	1.828	0	34.648	0	3.02	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2479.1	0	SC	0	1.828	0	34.648	0	3.02	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2481.1	0	SC	0	1.827	0	34.648	0	3.02	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2483.0	0	SC	0	1.824	0	34.648	0	3.02	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2485.0	0	SC	0	1.821	0	34.648	0	3.02	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2487.0	0	SC	0	1.820	0	34.648	0	3.03	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2488.9	0	SC	0	1.820	0	34.649	0	3.03	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2490.9	0	SC	0	1.819	0	34.648	0	3.04	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2492.9	0	SC	0	1.818	0	34.648	0	3.03	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2494.8	0	SC	0	1.817	0	34.648	0	3.04	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2496.8	0	SC	0	1.810	0	34.649	0	3.04	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2498.7	0	SC	0	1.808	0	34.649	0	3.05	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2500.7	0	SC	0	1.807	0	34.649	0	3.04	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2502.7	0	SC	0	1.806	0	34.649	0	3.05	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2504.6	0	SC	0	1.805	0	34.649	0	3.05	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2506.6	0	SC	0	1.801	0	34.649	0	3.05	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2508.6	0	SC	0	1.800	0	34.650	0	3.05	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2510.5	0	SC	0	1.799	0	34.650	0	3.06	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2512.5	0	SC	0	1.797	0	34.650	0	3.06	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2514.5	0	SC	0	1.794	0	34.650	0	3.07	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2516.4	0	SC	0	1.793	0	34.650	0	3.07	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2518.4	0	SC	0	1.792	0	34.650	0	3.07	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2520.4	0	SC	0	1.791	0	34.651	0	3.07	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2522.3	0	SC	0	1.790	0	34.650	0	3.08	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2524.3	0	SC	0	1.789	0	34.651	0	3.07	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2526.2	0	SC	0	1.788	0	34.651	0	3.08	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2528.2	0	SC	0	1.788	0	34.651	0	3.08	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2530.2	0	SC	0	1.788	0	34.651	0	3.08	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2532.1	0	SC	0	1.786	0	34.651	0	3.08	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2534.1	0	SC	0	1.784	0	34.651	0	3.08	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2536.1	0	SC	0	1.782	0	34.651	0	3.09	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2538.0	0	SC	0	1.782	0	34.651	0	3.08	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2540.0	0	SC	0	1.781	0	34.651	0	3.09	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2542.0	0	SC	0	1.780	0	34.652	0	3.09	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2543.9	0	SC	0	1.779	0	34.652	0	3.09	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2545.9	0	SC	0	1.775	0	34.651	0	3.09	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2547.8	0	SC	0	1.771	0	34.652	0	3.09	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2549.8	0	SC	0	1.770	0	34.652	0	3.10	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2551.8	0	SC	0	1.769	0	34.653	0	3.10	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2553.7	0	SC	0	1.769	0	34.652	0	3.11	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2555.7	0	SC	0	1.768	0	34.653	0	3.11	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2557.7	0	SC	0	1.768	0	34.652	0	3.10	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2559.6	0	SC	0	1.767	0	34.653	0	3.11	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2561.6	0	SC	0	1.766	0	34.653	0	3.11	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2563.6	0	SC	0	1.764	0	34.652	0	3.11	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2565.5	0	SC	0	1.764	0	34.653	0	3.10	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2567.5	0	SC	0	1.763	0	34.653	0	3.11	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2569.5	0	SC	0	1.762	0	34.653	0	3.11	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2571.4	0	SC	0	1.762	0	34.653	0	3.11	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2573.4	0	SC	0	1.761	0	34.653	0	3.11	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2575.3	0	SC	0	1.762	0	34.653	0	3.10	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2577.3	0	SC	0	1.761	0	34.653	0	3.10	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2579.3	0	SC	0	1.761	0	34.653	0	3.11	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2581.2	0	SC	0	1.761	0	34.653	0	3.11	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2583.2	0	SC	0	1.761	0	34.653	0	3.11	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2585.2	0	SC	0	1.760	0	34.653	0	3.11	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2587.1	0	SC	0	1.760	0	34.653	0	3.11	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2589.1	0	SC	0	1.758	0	34.653	0	3.11	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2591.1	0	SC	0	1.755	0	34.653	0	3.11	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2593.0	0	SC	0	1.754	0	34.654	0	3.11	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2595.0	0	SC	0	1.754	0	34.653	0	3.11	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2596.9	0	SC	0	1.754	0	34.654	0	3.12	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2598.9	0	SC	0	1.754	0	34.654	0	3.12	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2600.9	0	SC	0	1.754	0	34.654	0	3.12	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2602.8	0	SC	0	1.754	0	34.654	0	3.12	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2604.8	0	SC	0	1.753	0	34.654	0	3.12	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2606.8	0	SC	0	1.749	0	34.654	0	3.13	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2608.7	0	SC	0	1.749	0	34.654	0	3.13	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2610.7	0	SC	0	1.750	0	34.654	0	3.13	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2612.7	0	SC	0	1.749	0	34.654	0	3.13	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2614.6	0	SC	0	1.746	0	34.654	0	3.13	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2616.6	0	SC	0	1.746	0	34.655	0	3.13	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2618.5	0	SC	0	1.747	0	34.654	0	3.14	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2620.5	0	SC	0	1.747	0	34.654	0	3.13	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2622.5	0	SC	0	1.747	0	34.654	0	3.14	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2624.4	0	SC	0	1.747	0	34.654	0	3.13	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2626.4	0	SC	0	1.747	0	34.654	0	3.13	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2628.4	0	SC	0	1.748	0	34.654	0	3.14	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2630.3	0	SC	0	1.748	0	34.654	0	3.13	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2632.3	0	SC	0	1.748	0	34.654	0	3.13	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2634.2	0	SC	0	1.747	0	34.655	0	3.13	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2636.2	0	SC	0	1.748	0	34.654	0	3.13	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2638.2	0	SC	0	1.747	0	34.654	0	3.14	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2640.1	0	SC	0	1.745	0	34.654	0	3.14	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2642.1	0	SC	0	1.742	0	34.655	0	3.14	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2644.1	0	SC	0	1.743	0	34.655	0	3.15	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2646.0	0	SC	0	1.742	0	34.655	0	3.15	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2648.0	0	SC	0	1.740	0	34.654	0	3.14	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2650.0	0	SC	0	1.739	0	34.655	0	3.14	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2651.9	0	SC	0	1.738	0	34.655	0	3.14	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2653.9	0	SC	0	1.739	0	34.655	0	3.15	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2655.8	0	SC	0	1.739	0	34.655	0	3.15	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2657.8	0	SC	0	1.739	0	34.655	0	3.15	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2659.8	0	SC	0	1.739	0	34.655	0	3.15	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2661.7	0	SC	0	1.739	0	34.655	0	3.14	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2663.7	0	SC	0	1.739	0	34.655	0	3.15	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2665.7	0	SC	0	1.738	0	34.655	0	3.15	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2667.6	0	SC	0	1.738	0	34.655	0	3.14	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2669.6	0	SC	0	1.738	0	34.655	0	3.14	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2671.5	0	SC	0	1.738	0	34.655	0	3.15	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2673.5	0	SC	0	1.737	0	34.655	0	3.14	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2675.5	0	SC	0	1.735	0	34.655	0	3.15	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2677.4	0	SC	0	1.734	0	34.655	0	3.15	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2679.4	0	SC	0	1.733	0	34.655	0	3.15	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2681.4	0	SC	0	1.731	0	34.655	0	3.15	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2683.3	0	SC	0	1.729	0	34.656	0	3.16	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2685.3	0	SC	0	1.729	0	34.656	0	3.16	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2687.2	0	SC	0	1.729	0	34.656	0	3.16	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2689.2	0	SC	0	1.729	0	34.656	0	3.17	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2691.2	0	SC	0	1.729	0	34.656	0	3.16	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2693.1	0	SC	0	1.727	0	34.656	0	3.17	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2695.1	0	SC	0	1.727	0	34.656	0	3.16	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2697.1	0	SC	0	1.726	0	34.656	0	3.16	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2699.0	0	SC	0	1.726	0	34.656	0	3.17	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2701.0	0	SC	0	1.725	0	34.656	0	3.17	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2703.0	0	SC	0	1.725	0	34.656	0	3.17	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2704.9	0	SC	0	1.725	0	34.656	0	3.17	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2706.9	0	SC	0	1.725	0	34.656	0	3.17	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2708.8	0	SC	0	1.724	0	34.656	0	3.17	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2710.8	0	SC	0	1.724	0	34.657	0	3.17	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2712.8	0	SC	0	1.724	0	34.657	0	3.18	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2714.7	0	SC	0	1.724	0	34.656	0	3.18	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2716.7	0	SC	0	1.723	0	34.656	0	3.18	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2718.7	0	SC	0	1.723	0	34.656	0	3.17	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2720.6	0	SC	0	1.723	0	34.656	0	3.18	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2722.6	0	SC	0	1.722	0	34.657	0	3.18	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2724.5	0	SC	0	1.722	0	34.656	0	3.18	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2726.5	0	SC	0	1.722	0	34.657	0	3.18	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2728.5	0	SC	0	1.722	0	34.657	0	3.18	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2730.4	0	SC	0	1.722	0	34.657	0	3.18	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2732.4	0	SC	0	1.722	0	34.657	0	3.17	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2734.3	0	SC	0	1.722	0	34.657	0	3.18	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2736.3	0	SC	0	1.722	0	34.657	0	3.18	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2738.3	0	SC	0	1.722	0	34.657	0	3.18	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2740.2	0	SC	0	1.721	0	34.657	0	3.19	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2742.2	0	SC	0	1.721	0	34.657	0	3.18	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2744.2	0	SC	0	1.720	0	34.657	0	3.18	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2746.1	0	SC	0	1.720	0	34.657	0	3.18	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2748.1	0	SC	0	1.720	0	34.657	0	3.18	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2750.0	0	SC	0	1.720	0	34.657	0	3.18	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2752.0	0	SC	0	1.719	0	34.657	0	3.18	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2754.0	0	SC	0	1.718	0	34.657	0	3.18	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2755.9	0	SC	0	1.717	0	34.657	0	3.18	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2757.9	0	SC	0	1.716	0	34.657	0	3.18	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2759.9	0	SC	0	1.716	0	34.657	0	3.18	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2761.8	0	SC	0	1.716	0	34.657	0	3.18	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2763.8	0	SC	0	1.716	0	34.657	0	3.19	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2765.7	0	SC	0	1.716	0	34.657	0	3.19	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2767.7	0	SC	0	1.716	0	34.657	0	3.18	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2769.7	0	SC	0	1.715	0	34.658	0	3.19	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2771.6	0	SC	0	1.715	0	34.657	0	3.18	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2773.6	0	SC	0	1.714	0	34.657	0	3.20	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2775.6	0	SC	0	1.714	0	34.658	0	3.19	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2777.5	0	SC	0	1.713	0	34.657	0	3.19	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2779.5	0	SC	0	1.713	0	34.657	0	3.19	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2781.4	0	SC	0	1.711	0	34.658	0	3.19	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2783.4	0	SC	0	1.710	0	34.658	0	3.20	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2785.4	0	SC	0	1.709	0	34.658	0	3.20	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2787.3	0	SC	0	1.708	0	34.658	0	3.20	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2789.3	0	SC	0	1.707	0	34.658	0	3.20	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2791.2	0	SC	0	1.707	0	34.658	0	3.20	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2793.2	0	SC	0	1.706	0	34.658	0	3.20	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2795.2	0	SC	0	1.706	0	34.658	0	3.20	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2797.1	0	SC	0	1.705	0	34.658	0	3.20	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2799.1	0	SC	0	1.705	0	34.658	0	3.21	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2801.1	0	SC	0	1.705	0	34.658	0	3.21	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2803.0	0	SC	0	1.705	0	34.658	0	3.21	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2805.0	0	SC	0	1.704	0	34.658	0	3.21	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2806.9	0	SC	0	1.703	0	34.659	0	3.21	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2808.9	0	SC	0	1.703	0	34.658	0	3.21	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2810.9	0	SC	0	1.702	0	34.658	0	3.21	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2812.8	0	SC	0	1.702	0	34.659	0	3.21	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2814.8	0	SC	0	1.701	0	34.659	0	3.22	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2816.8	0	SC	0	1.701	0	34.659	0	3.22	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2818.7	0	SC	0	1.701	0	34.659	0	3.21	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2820.7	0	SC	0	1.701	0	34.659	0	3.22	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2822.6	0	SC	0	1.701	0	34.659	0	3.21	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2824.6	0	SC	0	1.700	0	34.659	0	3.21	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2826.6	0	SC	0	1.700	0	34.659	0	3.22	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2828.5	0	SC	0	1.699	0	34.659	0	3.22	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2830.5	0	SC	0	1.699	0	34.659	0	3.22	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2832.4	0	SC	0	1.698	0	34.659	0	3.22	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2834.4	0	SC	0	1.698	0	34.659	0	3.22	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2836.4	0	SC	0	1.697	0	34.660	0	3.22	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2838.3	0	SC	0	1.696	0	34.659	0	3.22	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2840.3	0	SC	0	1.695	0	34.659	0	3.22	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2842.3	0	SC	0	1.694	0	34.660	0	3.21	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2844.2	0	SC	0	1.694	0	34.660	0	3.22	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2846.2	0	SC	0	1.694	0	34.660	0	3.23	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2848.1	0	SC	0	1.694	0	34.660	0	3.22	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2850.1	0	SC	0	1.693	0	34.660	0	3.21	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2852.1	0	SC	0	1.693	0	34.660	0	3.22	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2854.0	0	SC	0	1.693	0	34.660	0	3.21	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2856.0	0	SC	0	1.693	0	34.660	0	3.22	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2857.9	0	SC	0	1.693	0	34.660	0	3.22	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2859.9	0	SC	0	1.692	0	34.660	0	3.22	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2861.9	0	SC	0	1.692	0	34.660	0	3.21	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2863.8	0	SC	0	1.691	0	34.660	0	3.22	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2865.8	0	SC	0	1.691	0	34.660	0	3.22	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2867.7	0	SC	0	1.691	0	34.660	0	3.23	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2869.7	0	SC	0	1.691	0	34.660	0	3.24	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2871.7	0	SC	0	1.691	0	34.660	0	3.24	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2873.6	0	SC	0	1.691	0	34.660	0	3.23	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2875.6	0	SC	0	1.691	0	34.660	0	3.24	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2877.6	0	SC	0	1.690	0	34.660	0	3.23	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2879.5	0	SC	0	1.690	0	34.660	0	3.23	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2881.5	0	SC	0	1.690	0	34.660	0	3.24	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2883.4	0	SC	0	1.689	0	34.660	0	3.24	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2885.4	0	SC	0	1.687	0	34.660	0	3.23	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2887.4	0	SC	0	1.687	0	34.661	0	3.24	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2889.3	0	SC	0	1.686	0	34.661	0	3.24	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2891.3	0	SC	0	1.686	0	34.660	0	3.23	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2893.2	0	SC	0	1.686	0	34.660	0	3.23	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2895.2	0	SC	0	1.685	0	34.660	0	3.23	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2897.2	0	SC	0	1.685	0	34.660	0	3.23	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2899.1	0	SC	0	1.683	0	34.660	0	3.23	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2901.1	0	SC	0	1.682	0	34.660	0	3.23	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2903.0	0	SC	0	1.681	0	34.660	0	3.22	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2905.0	0	SC	0	1.680	0	34.661	0	3.23	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2907.0	0	SC	0	1.679	0	34.661	0	3.24	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2908.9	0	SC	0	1.678	0	34.661	0	3.25	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2910.9	0	SC	0	1.678	0	34.661	0	3.24	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2912.8	0	SC	0	1.678	0	34.661	0	3.24	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2914.8	0	SC	0	1.677	0	34.661	0	3.24	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2916.8	0	SC	0	1.677	0	34.662	0	3.25	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2918.7	0	SC	0	1.676	0	34.661	0	3.25	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2920.7	0	SC	0	1.674	0	34.661	0	3.25	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2922.7	0	SC	0	1.673	0	34.661	0	3.25	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2924.6	0	SC	0	1.672	0	34.662	0	3.25	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2926.6	0	SC	0	1.672	0	34.662	0	3.26	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2928.5	0	SC	0	1.671	0	34.662	0	3.26	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2930.5	0	SC	0	1.670	0	34.662	0	3.26	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2932.5	0	SC	0	1.669	0	34.662	0	3.26	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2934.4	0	SC	0	1.669	0	34.662	0	3.27	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2936.4	0	SC	0	1.668	0	34.662	0	3.26	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2938.3	0	SC	0	1.666	0	34.662	0	3.26	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2940.3	0	SC	0	1.664	0	34.662	0	3.27	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2942.3	0	SC	0	1.663	0	34.662	0	3.26	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2944.2	0	SC	0	1.663	0	34.662	0	3.26	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2946.2	0	SC	0	1.662	0	34.663	0	3.25	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2948.1	0	SC	0	1.662	0	34.662	0	3.26	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2950.1	0	SC	0	1.661	0	34.663	0	3.26	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2952.1	0	SC	0	1.659	0	34.662	0	3.25	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2954.0	0	SC	0	1.658	0	34.662	0	3.24	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2956.0	0	SC	0	1.658	0	34.663	0	3.25	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2957.9	0	SC	0	1.658	0	34.663	0	3.27	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2959.9	0	SC	0	1.657	0	34.663	0	3.26	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2961.9	0	SC	0	1.657	0	34.663	0	3.26	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2963.8	0	SC	0	1.657	0	34.663	0	3.26	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2965.8	0	SC	0	1.656	0	34.663	0	3.28	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2967.7	0	SC	0	1.655	0	34.663	0	3.28	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2969.7	0	SC	0	1.653	0	34.663	0	3.27	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2971.7	0	SC	0	1.652	0	34.663	0	3.27	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2973.6	0	SC	0	1.650	0	34.663	0	3.27	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2975.6	0	SC	0	1.649	0	34.663	0	3.28	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2977.5	0	SC	0	1.648	0	34.663	0	3.28	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2979.5	0	SC	0	1.648	0	34.664	0	3.28	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2981.5	0	SC	0	1.648	0	34.664	0	3.28	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2983.4	0	SC	0	1.648	0	34.664	0	3.29	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2985.4	0	SC	0	1.647	0	34.664	0	3.29	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2987.3	0	SC	0	1.647	0	34.664	0	3.30	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2989.3	0	SC	0	1.646	0	34.664	0	3.30	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2991.3	0	SC	0	1.645	0	34.664	0	3.30	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2993.2	0	SC	0	1.645	0	34.664	0	3.31	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2995.2	0	SC	0	1.643	0	34.664	0	3.29	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2997.1	0	SC	0	1.641	0	34.664	0	3.31	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	2999.1	0	SC	0	1.640	0	34.664	0	3.31	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3001.1	0	SC	0	1.640	0	34.664	0	3.31	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3003.0	0	SC	0	1.639	0	34.664	0	3.31	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3005.0	0	SC	0	1.639	0	34.664	0	3.31	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3006.9	0	SC	0	1.638	0	34.664	0	3.31	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3008.9	0	SC	0	1.637	0	34.664	0	3.31	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3010.9	0	SC	0	1.636	0	34.665	0	3.32	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3012.8	0	SC	0	1.635	0	34.665	0	3.32	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3014.8	0	SC	0	1.633	0	34.665	0	3.32	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3016.7	0	SC	0	1.632	0	34.665	0	3.32	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3018.7	0	SC	0	1.632	0	34.665	0	3.33	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3020.7	0	SC	0	1.631	0	34.665	0	3.32	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3022.6	0	SC	0	1.631	0	34.665	0	3.33	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3024.6	0	SC	0	1.630	0	34.665	0	3.33	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3026.5	0	SC	0	1.630	0	34.665	0	3.33	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3028.5	0	SC	0	1.629	0	34.665	0	3.34	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3030.5	0	SC	0	1.628	0	34.665	0	3.33	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3032.4	0	SC	0	1.627	0	34.665	0	3.32	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3034.4	0	SC	0	1.627	0	34.665	0	3.34	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3036.3	0	SC	0	1.627	0	34.665	0	3.33	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3038.3	0	SC	0	1.626	0	34.665	0	3.33	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3040.3	0	SC	0	1.626	0	34.665	0	3.34	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3042.2	0	SC	0	1.625	0	34.665	0	3.33	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3044.2	0	SC	0	1.625	0	34.666	0	3.33	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3046.1	0	SC	0	1.624	0	34.666	0	3.34	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3048.1	0	SC	0	1.623	0	34.666	0	3.33	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3050.1	0	SC	0	1.623	0	34.665	0	3.34	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3052.0	0	SC	0	1.622	0	34.666	0	3.33	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3054.0	0	SC	0	1.622	0	34.666	0	3.34	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3055.9	0	SC	0	1.621	0	34.665	0	3.34	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3057.9	0	SC	0	1.620	0	34.666	0	3.34	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3059.8	0	SC	0	1.620	0	34.666	0	3.34	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3061.8	0	SC	0	1.620	0	34.666	0	3.34	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3063.8	0	SC	0	1.620	0	34.666	0	3.34	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3065.7	0	SC	0	1.619	0	34.666	0	3.34	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3067.7	0	SC	0	1.619	0	34.666	0	3.34	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3069.6	0	SC	0	1.619	0	34.666	0	3.35	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3071.6	0	SC	0	1.619	0	34.666	0	3.34	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3073.6	0	SC	0	1.619	0	34.666	0	3.34	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3075.5	0	SC	0	1.619	0	34.666	0	3.35	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3077.5	0	SC	0	1.619	0	34.666	0	3.34	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3079.4	0	SC	0	1.618	0	34.666	0	3.35	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3081.4	0	SC	0	1.618	0	34.666	0	3.35	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3083.4	0	SC	0	1.617	0	34.666	0	3.36	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3085.3	0	SC	0	1.616	0	34.666	0	3.35	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3087.3	0	SC	0	1.615	0	34.666	0	3.35	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3089.2	0	SC	0	1.615	0	34.667	0	3.35	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3091.2	0	SC	0	1.615	0	34.666	0	3.35	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3093.2	0	SC	0	1.614	0	34.667	0	3.35	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3095.1	0	SC	0	1.614	0	34.667	0	3.35	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3097.1	0	SC	0	1.613	0	34.667	0	3.37	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3099.0	0	SC	0	1.612	0	34.667	0	3.36	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3101.0	0	SC	0	1.612	0	34.667	0	3.36	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3103.0	0	SC	0	1.612	0	34.667	0	3.36	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3104.9	0	SC	0	1.612	0	34.667	0	3.36	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3106.9	0	SC	0	1.612	0	34.667	0	3.37	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3108.8	0	SC	0	1.612	0	34.667	0	3.36	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3110.8	0	SC	0	1.612	0	34.667	0	3.35	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3112.7	0	SC	0	1.612	0	34.667	0	3.35	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3114.7	0	SC	0	1.612	0	34.667	0	3.35	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3116.7	0	SC	0	1.611	0	34.667	0	3.36	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3118.6	0	SC	0	1.611	0	34.667	0	3.35	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3120.6	0	SC	0	1.611	0	34.667	0	3.35	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3122.5	0	SC	0	1.610	0	34.668	0	3.34	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3124.5	0	SC	0	1.609	0	34.668	0	3.35	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3126.5	0	SC	0	1.608	0	34.668	0	3.36	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3128.4	0	SC	0	1.608	0	34.667	0	3.36	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3130.4	0	SC	0	1.608	0	34.668	0	3.36	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3132.3	0	SC	0	1.608	0	34.668	0	3.37	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3134.3	0	SC	0	1.608	0	34.668	0	3.36	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3136.3	0	SC	0	1.609	0	34.668	0	3.36	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3138.2	0	SC	0	1.609	0	34.668	0	3.37	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3140.2	0	SC	0	1.609	0	34.668	0	3.37	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3142.1	0	SC	0	1.608	0	34.667	0	3.37	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3144.1	0	SC	0	1.608	0	34.668	0	3.37	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3146.0	0	SC	0	1.608	0	34.668	0	3.37	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3148.0	0	SC	0	1.608	0	34.668	0	3.37	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3150.0	0	SC	0	1.607	0	34.668	0	3.38	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3151.9	0	SC	0	1.607	0	34.668	0	3.38	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3153.9	0	SC	0	1.607	0	34.668	0	3.38	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3155.8	0	SC	0	1.606	0	34.668	0	3.37	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3157.8	0	SC	0	1.606	0	34.668	0	3.38	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3159.8	0	SC	0	1.606	0	34.668	0	3.37	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3161.7	0	SC	0	1.606	0	34.668	0	3.38	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3163.7	0	SC	0	1.606	0	34.668	0	3.38	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3165.6	0	SC	0	1.606	0	34.668	0	3.38	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3167.6	0	SC	0	1.606	0	34.668	0	3.38	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3169.5	0	SC	0	1.606	0	34.668	0	3.38	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3171.5	0	SC	0	1.606	0	34.668	0	3.38	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3173.5	0	SC	0	1.605	0	34.667	0	3.38	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3175.4	0	SC	0	1.605	0	34.668	0	3.37	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3177.4	0	SC	0	1.604	0	34.668	0	3.37	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3179.3	0	SC	0	1.604	0	34.668	0	3.38	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3181.3	0	SC	0	1.603	0	34.668	0	3.38	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3183.3	0	SC	0	1.602	0	34.668	0	3.37	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3185.2	0	SC	0	1.601	0	34.668	0	3.38	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3187.2	0	SC	0	1.600	0	34.668	0	3.37	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3189.1	0	SC	0	1.600	0	34.668	0	3.38	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3191.1	0	SC	0	1.598	0	34.668	0	3.38	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3193.0	0	SC	0	1.598	0	34.668	0	3.40	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3195.0	0	SC	0	1.598	0	34.668	0	3.38	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3197.0	0	SC	0	1.598	0	34.669	0	3.38	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3198.9	0	SC	0	1.598	0	34.669	0	3.38	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3200.9	0	SC	0	1.598	0	34.669	0	3.38	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3202.8	0	SC	0	1.597	0	34.669	0	3.39	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3204.8	0	SC	0	1.596	0	34.669	0	3.39	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3206.8	0	SC	0	1.595	0	34.669	0	3.39	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3208.7	0	SC	0	1.595	0	34.669	0	3.39	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3210.7	0	SC	0	1.595	0	34.669	0	3.40	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3212.6	0	SC	0	1.595	0	34.669	0	3.40	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3214.6	0	SC	0	1.594	0	34.669	0	3.40	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3216.5	0	SC	0	1.594	0	34.669	0	3.40	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3218.5	0	SC	0	1.593	0	34.669	0	3.40	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3220.5	0	SC	0	1.593	0	34.669	0	3.41	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3222.4	0	SC	0	1.593	0	34.669	0	3.40	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3224.4	0	SC	0	1.593	0	34.669	0	3.40	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3226.3	0	SC	0	1.593	0	34.669	0	3.40	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3228.3	0	SC	0	1.593	0	34.669	0	3.39	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3230.2	0	SC	0	1.593	0	34.669	0	3.39	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3232.2	0	SC	0	1.593	0	34.670	0	3.39	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3234.2	0	SC	0	1.592	0	34.670	0	3.39	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3236.1	0	SC	0	1.591	0	34.669	0	3.40	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3238.1	0	SC	0	1.591	0	34.670	0	3.41	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3240.0	0	SC	0	1.591	0	34.670	0	3.41	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3242.0	0	SC	0	1.591	0	34.670	0	3.40	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3244.0	0	SC	0	1.591	0	34.670	0	3.40	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3245.9	0	SC	0	1.591	0	34.670	0	3.41	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3247.9	0	SC	0	1.591	0	34.670	0	3.40	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3249.8	0	SC	0	1.591	0	34.670	0	3.41	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3251.8	0	SC	0	1.591	0	34.670	0	3.41	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3253.7	0	SC	0	1.591	0	34.669	0	3.41	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3255.7	0	SC	0	1.590	0	34.670	0	3.41	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3257.7	0	SC	0	1.590	0	34.670	0	3.41	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3259.6	0	SC	0	1.590	0	34.670	0	3.41	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3261.6	0	SC	0	1.590	0	34.670	0	3.40	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3263.5	0	SC	0	1.590	0	34.670	0	3.41	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3265.5	0	SC	0	1.590	0	34.670	0	3.40	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3267.4	0	SC	0	1.589	0	34.670	0	3.41	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3269.4	0	SC	0	1.589	0	34.670	0	3.42	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3271.4	0	SC	0	1.588	0	34.670	0	3.41	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3273.3	0	SC	0	1.588	0	34.670	0	3.41	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3275.3	0	SC	0	1.588	0	34.670	0	3.41	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3277.2	0	SC	0	1.588	0	34.670	0	3.42	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3279.2	0	SC	0	1.588	0	34.670	0	3.42	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3281.1	0	SC	0	1.588	0	34.670	0	3.42	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3283.1	0	SC	0	1.588	0	34.670	0	3.42	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3285.1	0	SC	0	1.588	0	34.670	0	3.41	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3287.0	0	SC	0	1.587	0	34.670	0	3.42	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3289.0	0	SC	0	1.587	0	34.670	0	3.42	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3290.9	0	SC	0	1.587	0	34.670	0	3.43	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3292.9	0	SC	0	1.586	0	34.671	0	3.42	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3294.8	0	SC	0	1.586	0	34.671	0	3.43	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3296.8	0	SC	0	1.586	0	34.671	0	3.42	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3298.8	0	SC	0	1.586	0	34.670	0	3.43	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3300.7	0	SC	0	1.586	0	34.671	0	3.42	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3302.7	0	SC	0	1.585	0	34.671	0	3.41	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3304.6	0	SC	0	1.585	0	34.671	0	3.42	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3306.6	0	SC	0	1.584	0	34.671	0	3.42	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3308.5	0	SC	0	1.584	0	34.671	0	3.43	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3310.5	0	SC	0	1.584	0	34.671	0	3.42	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3312.5	0	SC	0	1.584	0	34.671	0	3.42	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3314.4	0	SC	0	1.584	0	34.671	0	3.42	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3316.4	0	SC	0	1.584	0	34.671	0	3.42	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3318.3	0	SC	0	1.584	0	34.671	0	3.42	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3320.3	0	SC	0	1.584	0	34.671	0	3.43	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3322.2	0	SC	0	1.584	0	34.671	0	3.43	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3324.2	0	SC	0	1.584	0	34.671	0	3.42	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3326.2	0	SC	0	1.583	0	34.671	0	3.43	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3328.1	0	SC	0	1.583	0	34.671	0	3.43	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3330.1	0	SC	0	1.582	0	34.671	0	3.43	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3332.0	0	SC	0	1.582	0	34.671	0	3.43	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3334.0	0	SC	0	1.582	0	34.671	0	3.44	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3335.9	0	SC	0	1.583	0	34.671	0	3.44	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3337.9	0	SC	0	1.582	0	34.671	0	3.43	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3339.9	0	SC	0	1.582	0	34.672	0	3.44	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3341.8	0	SC	0	1.582	0	34.671	0	3.43	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3343.8	0	SC	0	1.582	0	34.671	0	3.43	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3345.7	0	SC	0	1.582	0	34.671	0	3.44	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3347.7	0	SC	0	1.582	0	34.672	0	3.44	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3349.6	0	SC	0	1.582	0	34.671	0	3.45	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3351.6	0	SC	0	1.581	0	34.672	0	3.43	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3353.6	0	SC	0	1.581	0	34.671	0	3.44	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3355.5	0	SC	0	1.581	0	34.671	0	3.44	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3357.5	0	SC	0	1.582	0	34.671	0	3.44	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3359.4	0	SC	0	1.582	0	34.671	0	3.43	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3361.4	0	SC	0	1.582	0	34.672	0	3.44	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3363.3	0	SC	0	1.582	0	34.672	0	3.44	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3365.3	0	SC	0	1.582	0	34.672	0	3.43	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3367.3	0	SC	0	1.582	0	34.672	0	3.44	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3369.2	0	SC	0	1.582	0	34.672	0	3.44	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3371.2	0	SC	0	1.582	0	34.672	0	3.44	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3373.1	0	SC	0	1.582	0	34.671	0	3.43	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3375.1	0	SC	0	1.581	0	34.671	0	3.43	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3377.0	0	SC	0	1.581	0	34.671	0	3.44	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3379.0	0	SC	0	1.580	0	34.671	0	3.44	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3381.0	0	SC	0	1.580	0	34.672	0	3.44	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3382.9	0	SC	0	1.580	0	34.672	0	3.45	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3384.9	0	SC	0	1.581	0	34.672	0	3.45	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3386.8	0	SC	0	1.581	0	34.672	0	3.44	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3388.8	0	SC	0	1.581	0	34.671	0	3.44	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3390.7	0	SC	0	1.580	0	34.672	0	3.44	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3392.7	0	SC	0	1.580	0	34.672	0	3.44	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3394.6	0	SC	0	1.580	0	34.672	0	3.45	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3396.6	0	SC	0	1.581	0	34.672	0	3.45	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3398.6	0	SC	0	1.581	0	34.672	0	3.45	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3400.5	0	SC	0	1.580	0	34.672	0	3.46	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3402.5	0	SC	0	1.580	0	34.672	0	3.46	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3404.4	0	SC	0	1.580	0	34.672	0	3.45	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3406.4	0	SC	0	1.580	0	34.672	0	3.45	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3408.3	0	SC	0	1.580	0	34.672	0	3.45	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3410.3	0	SC	0	1.581	0	34.672	0	3.45	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3412.3	0	SC	0	1.581	0	34.672	0	3.45	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3414.2	0	SC	0	1.581	0	34.672	0	3.45	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3416.2	0	SC	0	1.580	0	34.672	0	3.45	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3418.1	0	SC	0	1.580	0	34.672	0	3.45	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3420.1	0	SC	0	1.579	0	34.673	0	3.44	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3422.0	0	SC	0	1.579	0	34.672	0	3.45	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3424.0	0	SC	0	1.579	0	34.672	0	3.44	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3425.9	0	SC	0	1.579	0	34.672	0	3.42	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3427.9	0	SC	0	1.579	0	34.672	0	3.43	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3429.9	0	SC	0	1.579	0	34.672	0	3.43	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3431.8	0	SC	0	1.579	0	34.672	0	3.44	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3433.8	0	SC	0	1.579	0	34.672	0	3.44	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3435.7	0	SC	0	1.579	0	34.672	0	3.45	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3437.7	0	SC	0	1.579	0	34.672	0	3.44	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3439.6	0	SC	0	1.579	0	34.673	0	3.44	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3441.6	0	SC	0	1.579	0	34.673	0	3.46	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3443.6	0	SC	0	1.578	0	34.673	0	3.46	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3445.5	0	SC	0	1.578	0	34.673	0	3.46	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3447.5	0	SC	0	1.578	0	34.673	0	3.46	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3449.4	0	SC	0	1.578	0	34.673	0	3.46	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3451.4	0	SC	0	1.577	0	34.673	0	3.46	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3453.3	0	SC	0	1.577	0	34.673	0	3.46	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3455.3	0	SC	0	1.577	0	34.673	0	3.46	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3457.2	0	SC	0	1.577	0	34.673	0	3.47	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3459.2	0	SC	0	1.577	0	34.673	0	3.46	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3461.2	0	SC	0	1.577	0	34.673	0	3.46	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3463.1	0	SC	0	1.576	0	34.673	0	3.47	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3465.1	0	SC	0	1.576	0	34.673	0	3.47	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3467.0	0	SC	0	1.575	0	34.673	0	3.46	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3469.0	0	SC	0	1.575	0	34.673	0	3.47	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3470.9	0	SC	0	1.575	0	34.673	0	3.46	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3472.9	0	SC	0	1.575	0	34.673	0	3.47	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3474.8	0	SC	0	1.574	0	34.673	0	3.47	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3476.8	0	SC	0	1.574	0	34.673	0	3.47	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3478.8	0	SC	0	1.573	0	34.673	0	3.47	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3480.7	0	SC	0	1.573	0	34.673	0	3.46	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3482.7	0	SC	0	1.571	0	34.673	0	3.47	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3484.6	0	SC	0	1.570	0	34.673	0	3.47	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3486.6	0	SC	0	1.570	0	34.674	0	3.46	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3488.5	0	SC	0	1.569	0	34.674	0	3.47	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3490.5	0	SC	0	1.569	0	34.674	0	3.46	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3492.4	0	SC	0	1.569	0	34.674	0	3.47	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3494.4	0	SC	0	1.569	0	34.674	0	3.48	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3496.4	0	SC	0	1.569	0	34.674	0	3.47	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3498.3	0	SC	0	1.569	0	34.674	0	3.48	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3500.3	0	SC	0	1.569	0	34.673	0	3.48	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3502.2	0	SC	0	1.567	0	34.674	0	3.48	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3504.2	0	SC	0	1.566	0	34.674	0	3.48	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3506.1	0	SC	0	1.566	0	34.674	0	3.49	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3508.1	0	SC	0	1.567	0	34.674	0	3.49	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3510.0	0	SC	0	1.567	0	34.674	0	3.48	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3512.0	0	SC	0	1.567	0	34.674	0	3.48	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3514.0	0	SC	0	1.567	0	34.674	0	3.48	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3515.9	0	SC	0	1.567	0	34.674	0	3.48	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3517.9	0	SC	0	1.568	0	34.674	0	3.48	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3519.8	0	SC	0	1.567	0	34.674	0	3.47	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3521.8	0	SC	0	1.567	0	34.674	0	3.47	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3523.7	0	SC	0	1.566	0	34.674	0	3.46	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3525.7	0	SC	0	1.566	0	34.674	0	3.47	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3527.6	0	SC	0	1.566	0	34.674	0	3.48	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3529.6	0	SC	0	1.565	0	34.674	0	3.48	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3531.6	0	SC	0	1.565	0	34.674	0	3.47	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3533.5	0	SC	0	1.565	0	34.674	0	3.48	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3535.5	0	SC	0	1.565	0	34.674	0	3.48	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3537.4	0	SC	0	1.565	0	34.674	0	3.48	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3539.4	0	SC	0	1.566	0	34.674	0	3.49	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3541.3	0	SC	0	1.566	0	34.674	0	3.48	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3543.3	0	SC	0	1.566	0	34.674	0	3.48	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3545.2	0	SC	0	1.565	0	34.674	0	3.47	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3547.2	0	SC	0	1.565	0	34.675	0	3.47	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3549.1	0	SC	0	1.565	0	34.675	0	3.48	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3551.1	0	SC	0	1.565	0	34.674	0	3.49	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3553.1	0	SC	0	1.565	0	34.675	0	3.50	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3555.0	0	SC	0	1.563	0	34.675	0	3.50	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3557.0	0	SC	0	1.563	0	34.675	0	3.49	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3558.9	0	SC	0	1.563	0	34.675	0	3.50	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3560.9	0	SC	0	1.563	0	34.675	0	3.50	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3562.8	0	SC	0	1.563	0	34.675	0	3.50	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3564.8	0	SC	0	1.563	0	34.675	0	3.50	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3566.7	0	SC	0	1.563	0	34.675	0	3.50	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3568.7	0	SC	0	1.563	0	34.675	0	3.50	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3570.7	0	SC	0	1.563	0	34.675	0	3.50	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3572.6	0	SC	0	1.563	0	34.675	0	3.50	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3574.6	0	SC	0	1.563	0	34.675	0	3.50	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3576.5	0	SC	0	1.562	0	34.675	0	3.50	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3578.5	0	SC	0	1.562	0	34.675	0	3.50	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3580.4	0	SC	0	1.562	0	34.675	0	3.49	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3582.4	0	SC	0	1.562	0	34.675	0	3.50	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3584.3	0	SC	0	1.562	0	34.675	0	3.49	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3586.3	0	SC	0	1.562	0	34.675	0	3.50	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3588.2	0	SC	0	1.563	0	34.675	0	3.51	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3590.2	0	SC	0	1.563	0	34.675	0	3.51	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3592.2	0	SC	0	1.563	0	34.675	0	3.51	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3594.1	0	SC	0	1.563	0	34.675	0	3.51	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3596.1	0	SC	0	1.564	0	34.675	0	3.50	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3598.0	0	SC	0	1.563	0	34.675	0	3.51	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3600.0	0	SC	0	1.563	0	34.675	0	3.51	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3601.9	0	SC	0	1.563	0	34.675	0	3.51	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3603.9	0	SC	0	1.563	0	34.675	0	3.51	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3605.8	0	SC	0	1.562	0	34.675	0	3.51	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3607.8	0	SC	0	1.562	0	34.675	0	3.51	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3609.7	0	SC	0	1.561	0	34.675	0	3.51	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3611.7	0	SC	0	1.561	0	34.675	0	3.51	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3613.7	0	SC	0	1.561	0	34.675	0	3.51	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3615.6	0	SC	0	1.561	0	34.676	0	3.52	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3617.6	0	SC	0	1.560	0	34.676	0	3.51	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3619.5	0	SC	0	1.560	0	34.676	0	3.52	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3621.5	0	SC	0	1.560	0	34.676	0	3.51	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3623.4	0	SC	0	1.559	0	34.676	0	3.52	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3625.4	0	SC	0	1.560	0	34.676	0	3.51	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3627.3	0	SC	0	1.560	0	34.676	0	3.51	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3629.3	0	SC	0	1.559	0	34.676	0	3.52	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3631.2	0	SC	0	1.559	0	34.676	0	3.52	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3633.2	0	SC	0	1.559	0	34.676	0	3.52	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3635.1	0	SC	0	1.559	0	34.676	0	3.51	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3637.1	0	SC	0	1.559	0	34.676	0	3.51	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3639.1	0	SC	0	1.559	0	34.676	0	3.51	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3641.0	0	SC	0	1.559	0	34.676	0	3.52	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3643.0	0	SC	0	1.559	0	34.677	0	3.52	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3644.9	0	SC	0	1.559	0	34.676	0	3.51	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3646.9	0	SC	0	1.558	0	34.677	0	3.52	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3648.8	0	SC	0	1.558	0	34.676	0	3.51	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3650.8	0	SC	0	1.558	0	34.676	0	3.51	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3652.7	0	SC	0	1.558	0	34.677	0	3.52	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3654.7	0	SC	0	1.558	0	34.677	0	3.52	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3656.6	0	SC	0	1.559	0	34.677	0	3.52	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3658.6	0	SC	0	1.559	0	34.676	0	3.52	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3660.6	0	SC	0	1.559	0	34.676	0	3.53	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3662.5	0	SC	0	1.559	0	34.677	0	3.52	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3664.5	0	SC	0	1.559	0	34.677	0	3.52	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3666.4	0	SC	0	1.559	0	34.677	0	3.53	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3668.4	0	SC	0	1.560	0	34.676	0	3.53	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3670.3	0	SC	0	1.559	0	34.676	0	3.53	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3672.3	0	SC	0	1.559	0	34.677	0	3.52	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3674.2	0	SC	0	1.559	0	34.677	0	3.53	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3676.2	0	SC	0	1.559	0	34.677	0	3.52	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3678.1	0	SC	0	1.557	0	34.677	0	3.54	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3680.1	0	SC	0	1.557	0	34.677	0	3.53	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3682.0	0	SC	0	1.557	0	34.677	0	3.53	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3684.0	0	SC	0	1.557	0	34.677	0	3.53	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3686.0	0	SC	0	1.557	0	34.677	0	3.53	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3687.9	0	SC	0	1.557	0	34.677	0	3.53	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3689.9	0	SC	0	1.557	0	34.677	0	3.54	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3691.8	0	SC	0	1.557	0	34.677	0	3.53	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3693.8	0	SC	0	1.557	0	34.677	0	3.54	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3695.7	0	SC	0	1.558	0	34.677	0	3.53	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3697.7	0	SC	0	1.558	0	34.677	0	3.53	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3699.6	0	SC	0	1.558	0	34.677	0	3.53	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3701.6	0	SC	0	1.558	0	34.677	0	3.53	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3703.5	0	SC	0	1.558	0	34.677	0	3.54	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3705.5	0	SC	0	1.558	0	34.677	0	3.54	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3707.4	0	SC	0	1.558	0	34.677	0	3.54	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3709.4	0	SC	0	1.558	0	34.677	0	3.53	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3711.4	0	SC	0	1.559	0	34.677	0	3.53	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3713.3	0	SC	0	1.558	0	34.677	0	3.54	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3715.3	0	SC	0	1.558	0	34.677	0	3.54	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3717.2	0	SC	0	1.558	0	34.677	0	3.53	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3719.2	0	SC	0	1.558	0	34.677	0	3.53	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3721.1	0	SC	0	1.558	0	34.677	0	3.52	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3723.1	0	SC	0	1.557	0	34.677	0	3.53	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3725.0	0	SC	0	1.557	0	34.677	0	3.52	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3727.0	0	SC	0	1.557	0	34.677	0	3.53	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3728.9	0	SC	0	1.557	0	34.677	0	3.54	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3730.9	0	SC	0	1.558	0	34.677	0	3.54	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3732.8	0	SC	0	1.557	0	34.678	0	3.54	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3734.8	0	SC	0	1.557	0	34.677	0	3.54	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3736.7	0	SC	0	1.557	0	34.677	0	3.54	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3738.7	0	SC	0	1.557	0	34.677	0	3.53	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3740.7	0	SC	0	1.558	0	34.677	0	3.54	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3742.6	0	SC	0	1.558	0	34.678	0	3.54	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3744.6	0	SC	0	1.558	0	34.678	0	3.54	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3746.5	0	SC	0	1.558	0	34.677	0	3.54	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3748.5	0	SC	0	1.559	0	34.677	0	3.54	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3750.4	0	SC	0	1.559	0	34.678	0	3.54	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3752.4	0	SC	0	1.559	0	34.678	0	3.54	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3754.3	0	SC	0	1.559	0	34.678	0	3.54	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3756.3	0	SC	0	1.559	0	34.677	0	3.55	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3758.2	0	SC	0	1.559	0	34.677	0	3.55	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3760.2	0	SC	0	1.559	0	34.678	0	3.54	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3762.1	0	SC	0	1.559	0	34.678	0	3.55	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3764.1	0	SC	0	1.559	0	34.678	0	3.54	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3766.0	0	SC	0	1.559	0	34.677	0	3.55	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3768.0	0	SC	0	1.559	0	34.678	0	3.55	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3770.0	0	SC	0	1.559	0	34.678	0	3.55	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3771.9	0	SC	0	1.559	0	34.678	0	3.54	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3773.9	0	SC	0	1.559	0	34.678	0	3.55	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3775.8	0	SC	0	1.559	0	34.678	0	3.55	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3777.8	0	SC	0	1.559	0	34.678	0	3.55	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3779.7	0	SC	0	1.560	0	34.677	0	3.54	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3781.7	0	SC	0	1.560	0	34.677	0	3.54	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3783.6	0	SC	0	1.560	0	34.677	0	3.53	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3785.6	0	SC	0	1.559	0	34.677	0	3.54	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3787.5	0	SC	0	1.560	0	34.678	0	3.54	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3789.5	0	SC	0	1.560	0	34.678	0	3.54	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3791.4	0	SC	0	1.560	0	34.677	0	3.54	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3793.4	0	SC	0	1.560	0	34.677	0	3.54	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3795.3	0	SC	0	1.560	0	34.677	0	3.54	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3797.3	0	SC	0	1.560	0	34.678	0	3.53	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3799.2	0	SC	0	1.560	0	34.678	0	3.53	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3801.2	0	SC	0	1.560	0	34.677	0	3.55	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3803.1	0	SC	0	1.560	0	34.678	0	3.53	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3805.1	0	SC	0	1.560	0	34.678	0	3.54	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3807.1	0	SC	0	1.560	0	34.678	0	3.54	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3809.0	0	SC	0	1.560	0	34.678	0	3.55	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3811.0	0	SC	0	1.560	0	34.678	0	3.55	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3812.9	0	SC	0	1.560	0	34.678	0	3.56	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3814.9	0	SC	0	1.560	0	34.678	0	3.55	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3816.8	0	SC	0	1.560	0	34.678	0	3.55	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3818.8	0	SC	0	1.560	0	34.678	0	3.56	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3820.7	0	SC	0	1.559	0	34.678	0	3.56	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3822.7	0	SC	0	1.559	0	34.678	0	3.56	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3824.6	0	SC	0	1.560	0	34.678	0	3.56	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3826.6	0	SC	0	1.560	0	34.678	0	3.56	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3828.5	0	SC	0	1.560	0	34.678	0	3.56	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3830.5	0	SC	0	1.560	0	34.678	0	3.56	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3832.4	0	SC	0	1.560	0	34.678	0	3.56	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3834.4	0	SC	0	1.560	0	34.678	0	3.56	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3836.3	0	SC	0	1.560	0	34.678	0	3.55	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3838.3	0	SC	0	1.561	0	34.678	0	3.55	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3840.2	0	SC	0	1.561	0	34.678	0	3.55	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3842.2	0	SC	0	1.561	0	34.678	0	3.55	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3844.2	0	SC	0	1.561	0	34.678	0	3.54	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3846.1	0	SC	0	1.561	0	34.678	0	3.54	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3848.1	0	SC	0	1.561	0	34.678	0	3.56	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3850.0	0	SC	0	1.561	0	34.678	0	3.55	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3852.0	0	SC	0	1.561	0	34.678	0	3.55	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3853.9	0	SC	0	1.562	0	34.678	0	3.55	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3855.9	0	SC	0	1.562	0	34.678	0	3.55	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3857.8	0	SC	0	1.562	0	34.678	0	3.56	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3859.8	0	SC	0	1.562	0	34.678	0	3.56	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3861.7	0	SC	0	1.563	0	34.678	0	3.56	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3863.7	0	SC	0	1.563	0	34.678	0	3.56	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3865.6	0	SC	0	1.563	0	34.678	0	3.56	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3867.6	0	SC	0	1.563	0	34.678	0	3.55	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3869.5	0	SC	0	1.563	0	34.678	0	3.57	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3871.5	0	SC	0	1.563	0	34.678	0	3.56	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3873.4	0	SC	0	1.563	0	34.678	0	3.57	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3875.4	0	SC	0	1.563	0	34.678	0	3.55	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3877.3	0	SC	0	1.563	0	34.678	0	3.56	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3879.3	0	SC	0	1.563	0	34.678	0	3.56	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3881.2	0	SC	0	1.563	0	34.678	0	3.56	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3883.2	0	SC	0	1.564	0	34.678	0	3.56	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3885.2	0	SC	0	1.564	0	34.678	0	3.56	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3887.1	0	SC	0	1.564	0	34.678	0	3.56	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3889.1	0	SC	0	1.564	0	34.678	0	3.56	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3891.0	0	SC	0	1.564	0	34.678	0	3.57	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3893.0	0	SC	0	1.565	0	34.678	0	3.56	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3894.9	0	SC	0	1.565	0	34.678	0	3.56	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3896.9	0	SC	0	1.565	0	34.678	0	3.56	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3898.8	0	SC	0	1.564	0	34.679	0	3.56	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3900.8	0	SC	0	1.565	0	34.678	0	3.56	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3902.7	0	SC	0	1.565	0	34.678	0	3.56	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3904.7	0	SC	0	1.565	0	34.678	0	3.56	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3906.6	0	SC	0	1.564	0	34.679	0	3.57	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3908.6	0	SC	0	1.564	0	34.678	0	3.56	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3910.5	0	SC	0	1.564	0	34.678	0	3.57	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3912.5	0	SC	0	1.565	0	34.678	0	3.56	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3914.4	0	SC	0	1.565	0	34.679	0	3.56	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3916.4	0	SC	0	1.565	0	34.679	0	3.57	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3918.3	0	SC	0	1.565	0	34.678	0	3.57	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3920.3	0	SC	0	1.565	0	34.678	0	3.56	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3922.2	0	SC	0	1.566	0	34.678	0	3.57	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3924.2	0	SC	0	1.565	0	34.678	0	3.57	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3926.1	0	SC	0	1.565	0	34.679	0	3.56	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3928.1	0	SC	0	1.566	0	34.678	0	3.57	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3930.0	0	SC	0	1.566	0	34.678	0	3.56	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3932.0	0	SC	0	1.566	0	34.679	0	3.57	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3933.9	0	SC	0	1.566	0	34.679	0	3.56	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3935.9	0	SC	0	1.566	0	34.679	0	3.57	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3937.8	0	SC	0	1.566	0	34.679	0	3.57	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3939.8	0	SC	0	1.566	0	34.679	0	3.57	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3941.8	0	SC	0	1.566	0	34.679	0	3.57	0
@6161__19881137	012	C	04/23/1988	08:06	125.0000	18.3325	0	3943.7	0	SC	0	1.566	0	34.679	0	3.58	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1.0	0	SC	0	28.065	0	34.624	0	4.73	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3.0	0	SC	0	28.089	0	34.614	0	4.54	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	5.0	0	SC	0	28.091	0	34.611	0	4.40	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	7.0	0	SC	0	28.089	0	34.609	0	4.45	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	8.9	0	SC	0	27.999	0	34.603	0	4.40	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	10.9	0	SC	0	27.873	0	34.608	0	4.50	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	12.9	0	SC	0	27.777	0	34.614	0	4.55	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	14.9	0	SC	0	27.642	0	34.627	0	4.53	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	16.9	0	SC	0	27.509	0	34.637	0	4.56	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	18.9	0	SC	0	27.401	0	34.637	0	4.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	20.9	0	SC	0	27.340	0	34.639	0	4.63	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	22.9	0	SC	0	27.266	0	34.640	0	4.62	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	24.8	0	SC	0	27.198	0	34.640	0	4.62	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	26.8	0	SC	0	27.165	0	34.642	0	4.62	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	28.8	0	SC	0	27.131	0	34.643	0	4.63	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	30.8	0	SC	0	27.071	0	34.643	0	4.63	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	32.8	0	SC	0	27.043	0	34.643	0	4.62	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	34.8	0	SC	0	27.016	0	34.642	0	4.62	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	36.8	0	SC	0	26.999	0	34.642	0	4.61	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	38.8	0	SC	0	26.987	0	34.641	0	4.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	40.7	0	SC	0	26.959	0	34.638	0	4.56	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	42.7	0	SC	0	26.922	0	34.633	0	4.59	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	44.7	0	SC	0	26.907	0	34.631	0	4.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	46.7	0	SC	0	26.898	0	34.631	0	4.62	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	48.7	0	SC	0	26.876	0	34.629	0	4.65	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	50.7	0	SC	0	26.858	0	34.628	0	4.62	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	52.7	0	SC	0	26.828	0	34.627	0	4.55	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	54.7	0	SC	0	26.824	0	34.626	0	4.55	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	56.6	0	SC	0	26.822	0	34.626	0	4.58	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	58.6	0	SC	0	26.807	0	34.623	0	4.63	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	60.6	0	SC	0	26.780	0	34.621	0	4.66	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	62.6	0	SC	0	26.770	0	34.621	0	4.63	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	64.6	0	SC	0	26.723	0	34.620	0	4.58	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	66.6	0	SC	0	26.692	0	34.621	0	4.55	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	68.6	0	SC	0	26.684	0	34.621	0	4.59	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	70.6	0	SC	0	26.672	0	34.621	0	4.62	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	72.5	0	SC	0	26.656	0	34.620	0	4.63	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	74.5	0	SC	0	26.648	0	34.620	0	4.66	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	76.5	0	SC	0	26.640	0	34.619	0	4.61	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	78.5	0	SC	0	26.623	0	34.619	0	4.52	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	80.5	0	SC	0	26.606	0	34.618	0	4.57	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	82.5	0	SC	0	26.540	0	34.619	0	4.65	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	84.5	0	SC	0	26.481	0	34.619	0	4.69	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	86.5	0	SC	0	26.444	0	34.618	0	4.69	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	88.4	0	SC	0	26.335	0	34.620	0	4.67	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	90.4	0	SC	0	26.250	0	34.625	0	4.65	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	92.4	0	SC	0	26.156	0	34.625	0	4.62	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	94.4	0	SC	0	25.915	0	34.638	0	4.63	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	96.4	0	SC	0	25.858	0	34.645	0	4.63	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	98.4	0	SC	0	25.841	0	34.648	0	4.63	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	100.4	0	SC	0	25.812	0	34.652	0	4.63	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	102.4	0	SC	0	25.783	0	34.656	0	4.63	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	104.3	0	SC	0	25.676	0	34.675	0	4.66	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	106.3	0	SC	0	25.556	0	34.689	0	4.59	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	108.3	0	SC	0	25.477	0	34.692	0	4.51	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	110.3	0	SC	0	25.441	0	34.694	0	4.59	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	112.3	0	SC	0	25.337	0	34.702	0	4.66	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	114.3	0	SC	0	25.257	0	34.708	0	4.72	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	116.3	0	SC	0	25.209	0	34.712	0	4.74	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	118.3	0	SC	0	25.176	0	34.715	0	4.70	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	120.2	0	SC	0	25.122	0	34.719	0	4.63	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	122.2	0	SC	0	25.039	0	34.731	0	4.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	124.2	0	SC	0	24.990	0	34.736	0	4.58	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	126.2	0	SC	0	24.932	0	34.763	0	4.54	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	128.2	0	SC	0	24.925	0	34.828	0	4.48	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	130.2	0	SC	0	24.856	0	34.861	0	4.42	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	132.2	0	SC	0	24.864	0	34.886	0	4.28	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	134.1	0	SC	0	24.889	0	34.920	0	4.13	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	136.1	0	SC	0	24.884	0	34.949	0	4.01	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	138.1	0	SC	0	24.812	0	34.962	0	4.01	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	140.1	0	SC	0	24.705	0	34.964	0	4.08	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	142.1	0	SC	0	24.540	0	34.982	0	4.15	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	144.1	0	SC	0	24.501	0	34.985	0	4.17	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	146.1	0	SC	0	24.484	0	34.988	0	4.15	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	148.1	0	SC	0	24.457	0	34.992	0	4.13	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	150.0	0	SC	0	24.431	0	34.994	0	4.11	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	152.0	0	SC	0	24.344	0	34.996	0	4.08	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	154.0	0	SC	0	24.139	0	35.015	0	4.12	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	156.0	0	SC	0	23.987	0	35.023	0	4.13	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	158.0	0	SC	0	23.832	0	35.030	0	4.13	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	160.0	0	SC	0	23.720	0	35.032	0	4.12	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	162.0	0	SC	0	23.626	0	35.033	0	4.09	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	163.9	0	SC	0	23.529	0	35.038	0	4.08	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	165.9	0	SC	0	23.481	0	35.041	0	4.05	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	167.9	0	SC	0	23.383	0	35.039	0	4.06	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	169.9	0	SC	0	23.310	0	35.039	0	4.09	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	171.9	0	SC	0	23.222	0	35.041	0	4.09	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	173.9	0	SC	0	23.099	0	35.039	0	4.12	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	175.9	0	SC	0	22.891	0	35.033	0	4.13	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	177.8	0	SC	0	22.708	0	35.024	0	4.15	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	179.8	0	SC	0	22.304	0	34.963	0	4.19	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	181.8	0	SC	0	22.118	0	34.951	0	4.23	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	183.8	0	SC	0	22.079	0	34.955	0	4.27	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	185.8	0	SC	0	22.057	0	34.958	0	4.30	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	187.8	0	SC	0	22.048	0	34.963	0	4.31	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	189.8	0	SC	0	22.042	0	34.969	0	4.28	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	191.7	0	SC	0	22.018	0	34.973	0	4.23	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	193.7	0	SC	0	21.942	0	34.969	0	4.18	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	195.7	0	SC	0	21.692	0	34.969	0	4.18	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	197.7	0	SC	0	21.604	0	34.999	0	4.15	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	199.7	0	SC	0	21.510	0	34.990	0	4.13	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	201.7	0	SC	0	21.224	0	34.958	0	4.15	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	203.7	0	SC	0	21.087	0	34.955	0	4.16	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	205.7	0	SC	0	20.932	0	34.948	0	4.18	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	207.6	0	SC	0	20.787	0	34.943	0	4.21	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	209.6	0	SC	0	20.666	0	34.941	0	4.24	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	211.6	0	SC	0	20.596	0	34.940	0	4.26	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	213.6	0	SC	0	20.541	0	34.938	0	4.27	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	215.6	0	SC	0	20.294	0	34.926	0	4.30	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	217.6	0	SC	0	20.172	0	34.928	0	4.29	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	219.6	0	SC	0	20.154	0	34.931	0	4.28	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	221.5	0	SC	0	20.136	0	34.930	0	4.25	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	223.5	0	SC	0	20.070	0	34.927	0	4.27	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	225.5	0	SC	0	19.947	0	34.920	0	4.27	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	227.5	0	SC	0	19.777	0	34.913	0	4.30	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	229.5	0	SC	0	19.685	0	34.908	0	4.31	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	231.5	0	SC	0	19.490	0	34.889	0	4.33	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	233.5	0	SC	0	19.315	0	34.888	0	4.31	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	235.4	0	SC	0	19.216	0	34.882	0	4.31	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	237.4	0	SC	0	19.041	0	34.874	0	4.36	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	239.4	0	SC	0	18.943	0	34.871	0	4.37	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	241.4	0	SC	0	18.850	0	34.858	0	4.41	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	243.4	0	SC	0	18.614	0	34.844	0	4.44	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	245.4	0	SC	0	18.487	0	34.846	0	4.45	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	247.4	0	SC	0	18.378	0	34.838	0	4.45	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	249.3	0	SC	0	18.244	0	34.835	0	4.45	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	251.3	0	SC	0	18.174	0	34.833	0	4.43	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	253.3	0	SC	0	18.150	0	34.833	0	4.38	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	255.3	0	SC	0	18.130	0	34.833	0	4.36	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	257.3	0	SC	0	18.080	0	34.828	0	4.35	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	259.3	0	SC	0	17.998	0	34.822	0	4.36	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	261.3	0	SC	0	17.892	0	34.816	0	4.36	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	263.2	0	SC	0	17.808	0	34.814	0	4.35	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	265.2	0	SC	0	17.765	0	34.812	0	4.37	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	267.2	0	SC	0	17.744	0	34.812	0	4.35	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	269.2	0	SC	0	17.713	0	34.808	0	4.35	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	271.2	0	SC	0	17.575	0	34.793	0	4.36	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	273.2	0	SC	0	17.439	0	34.788	0	4.36	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	275.1	0	SC	0	17.371	0	34.785	0	4.37	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	277.1	0	SC	0	17.303	0	34.785	0	4.38	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	279.1	0	SC	0	17.250	0	34.782	0	4.42	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	281.1	0	SC	0	17.227	0	34.783	0	4.46	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	283.1	0	SC	0	17.218	0	34.783	0	4.50	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	285.1	0	SC	0	17.210	0	34.783	0	4.49	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	287.1	0	SC	0	17.172	0	34.778	0	4.48	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	289.0	0	SC	0	17.061	0	34.771	0	4.47	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	291.0	0	SC	0	16.987	0	34.765	0	4.47	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	293.0	0	SC	0	16.903	0	34.761	0	4.49	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	295.0	0	SC	0	16.830	0	34.755	0	4.50	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	297.0	0	SC	0	16.762	0	34.753	0	4.49	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	299.0	0	SC	0	16.732	0	34.752	0	4.48	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	301.0	0	SC	0	16.703	0	34.750	0	4.46	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	302.9	0	SC	0	16.634	0	34.742	0	4.47	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	304.9	0	SC	0	16.537	0	34.733	0	4.47	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	306.9	0	SC	0	16.426	0	34.723	0	4.45	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	308.9	0	SC	0	16.321	0	34.718	0	4.43	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	310.9	0	SC	0	16.283	0	34.715	0	4.40	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	312.9	0	SC	0	16.228	0	34.710	0	4.38	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	314.9	0	SC	0	16.151	0	34.705	0	4.38	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	316.8	0	SC	0	16.114	0	34.702	0	4.38	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	318.8	0	SC	0	16.091	0	34.700	0	4.35	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	320.8	0	SC	0	16.022	0	34.687	0	4.35	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	322.8	0	SC	0	15.899	0	34.680	0	4.33	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	324.8	0	SC	0	15.872	0	34.680	0	4.28	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	326.8	0	SC	0	15.846	0	34.676	0	4.25	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	328.7	0	SC	0	15.791	0	34.671	0	4.26	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	330.7	0	SC	0	15.745	0	34.668	0	4.27	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	332.7	0	SC	0	15.687	0	34.661	0	4.29	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	334.7	0	SC	0	15.602	0	34.656	0	4.29	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	336.7	0	SC	0	15.560	0	34.652	0	4.27	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	338.7	0	SC	0	15.515	0	34.647	0	4.24	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	340.7	0	SC	0	15.439	0	34.644	0	4.22	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	342.6	0	SC	0	15.349	0	34.632	0	4.22	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	344.6	0	SC	0	15.190	0	34.616	0	4.20	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	346.6	0	SC	0	14.990	0	34.600	0	4.16	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	348.6	0	SC	0	14.787	0	34.577	0	4.15	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	350.6	0	SC	0	14.566	0	34.565	0	4.12	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	352.6	0	SC	0	14.507	0	34.563	0	4.05	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	354.5	0	SC	0	14.405	0	34.555	0	4.09	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	356.5	0	SC	0	14.346	0	34.553	0	4.11	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	358.5	0	SC	0	14.304	0	34.551	0	4.11	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	360.5	0	SC	0	14.279	0	34.549	0	4.13	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	362.5	0	SC	0	14.216	0	34.543	0	4.13	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	364.5	0	SC	0	14.142	0	34.537	0	4.13	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	366.5	0	SC	0	14.075	0	34.533	0	4.11	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	368.4	0	SC	0	14.005	0	34.521	0	4.09	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	370.4	0	SC	0	13.870	0	34.511	0	4.11	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	372.4	0	SC	0	13.784	0	34.508	0	4.13	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	374.4	0	SC	0	13.742	0	34.507	0	4.13	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	376.4	0	SC	0	13.721	0	34.506	0	4.15	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	378.4	0	SC	0	13.653	0	34.495	0	4.16	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	380.3	0	SC	0	13.558	0	34.490	0	4.17	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	382.3	0	SC	0	13.506	0	34.487	0	4.12	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	384.3	0	SC	0	13.451	0	34.486	0	4.05	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	386.3	0	SC	0	13.438	0	34.487	0	3.97	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	388.3	0	SC	0	13.420	0	34.484	0	3.90	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	390.3	0	SC	0	13.328	0	34.476	0	3.87	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	392.3	0	SC	0	13.246	0	34.466	0	3.86	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	394.2	0	SC	0	13.175	0	34.461	0	3.93	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	396.2	0	SC	0	13.065	0	34.448	0	4.02	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	398.2	0	SC	0	12.952	0	34.444	0	4.07	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	400.2	0	SC	0	12.899	0	34.441	0	4.12	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	402.2	0	SC	0	12.852	0	34.435	0	4.13	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	404.2	0	SC	0	12.700	0	34.423	0	4.12	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	406.1	0	SC	0	12.563	0	34.415	0	4.09	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	408.1	0	SC	0	12.490	0	34.413	0	4.03	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	410.1	0	SC	0	12.472	0	34.414	0	3.96	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	412.1	0	SC	0	12.457	0	34.412	0	3.87	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	414.1	0	SC	0	12.399	0	34.409	0	3.78	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	416.1	0	SC	0	12.284	0	34.415	0	3.69	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	418.0	0	SC	0	12.250	0	34.413	0	3.58	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	420.0	0	SC	0	12.057	0	34.400	0	3.48	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	422.0	0	SC	0	11.969	0	34.396	0	3.38	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	424.0	0	SC	0	11.914	0	34.390	0	3.29	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	426.0	0	SC	0	11.819	0	34.384	0	3.30	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	428.0	0	SC	0	11.758	0	34.379	0	3.36	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	429.9	0	SC	0	11.657	0	34.376	0	3.43	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	431.9	0	SC	0	11.607	0	34.371	0	3.46	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	433.9	0	SC	0	11.547	0	34.370	0	3.48	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	435.9	0	SC	0	11.529	0	34.370	0	3.48	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	437.9	0	SC	0	11.479	0	34.363	0	3.49	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	439.9	0	SC	0	11.401	0	34.361	0	3.47	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	441.8	0	SC	0	11.374	0	34.359	0	3.47	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	443.8	0	SC	0	11.353	0	34.356	0	3.48	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	445.8	0	SC	0	11.293	0	34.347	0	3.50	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	447.8	0	SC	0	11.225	0	34.345	0	3.53	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	449.8	0	SC	0	11.208	0	34.346	0	3.54	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	451.8	0	SC	0	11.160	0	34.342	0	3.52	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	453.8	0	SC	0	11.024	0	34.332	0	3.49	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	455.7	0	SC	0	10.924	0	34.323	0	3.46	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	457.7	0	SC	0	10.860	0	34.322	0	3.46	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	459.7	0	SC	0	10.806	0	34.316	0	3.46	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	461.7	0	SC	0	10.699	0	34.308	0	3.43	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	463.7	0	SC	0	10.650	0	34.308	0	3.39	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	465.7	0	SC	0	10.565	0	34.305	0	3.36	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	467.6	0	SC	0	10.507	0	34.302	0	3.34	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	469.6	0	SC	0	10.435	0	34.298	0	3.33	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	471.6	0	SC	0	10.342	0	34.294	0	3.31	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	473.6	0	SC	0	10.315	0	34.294	0	3.27	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	475.6	0	SC	0	10.280	0	34.297	0	3.25	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	477.6	0	SC	0	10.262	0	34.304	0	3.22	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	479.5	0	SC	0	10.235	0	34.303	0	3.14	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	481.5	0	SC	0	10.215	0	34.308	0	3.08	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	483.5	0	SC	0	10.149	0	34.306	0	3.05	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	485.5	0	SC	0	10.089	0	34.305	0	3.02	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	487.5	0	SC	0	10.052	0	34.307	0	2.99	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	489.5	0	SC	0	10.030	0	34.306	0	2.96	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	491.4	0	SC	0	9.946	0	34.299	0	2.95	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	493.4	0	SC	0	9.913	0	34.299	0	2.95	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	495.4	0	SC	0	9.886	0	34.297	0	2.96	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	497.4	0	SC	0	9.851	0	34.295	0	2.96	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	499.4	0	SC	0	9.768	0	34.287	0	2.96	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	501.4	0	SC	0	9.631	0	34.275	0	2.98	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	503.3	0	SC	0	9.491	0	34.267	0	2.96	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	505.3	0	SC	0	9.469	0	34.270	0	2.94	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	507.3	0	SC	0	9.452	0	34.270	0	2.93	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	509.3	0	SC	0	9.425	0	34.270	0	2.91	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	511.3	0	SC	0	9.363	0	34.270	0	2.89	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	513.3	0	SC	0	9.313	0	34.271	0	2.87	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	515.2	0	SC	0	9.234	0	34.269	0	2.81	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	517.2	0	SC	0	9.202	0	34.274	0	2.76	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	519.2	0	SC	0	9.198	0	34.279	0	2.71	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	521.2	0	SC	0	9.194	0	34.285	0	2.67	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	523.2	0	SC	0	9.190	0	34.293	0	2.63	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	525.1	0	SC	0	9.153	0	34.301	0	2.59	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	527.1	0	SC	0	9.122	0	34.312	0	2.53	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	529.1	0	SC	0	9.107	0	34.315	0	2.45	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	531.1	0	SC	0	9.049	0	34.321	0	2.38	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	533.1	0	SC	0	9.023	0	34.322	0	2.34	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	535.1	0	SC	0	8.953	0	34.320	0	2.31	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	537.0	0	SC	0	8.899	0	34.322	0	2.30	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	539.0	0	SC	0	8.859	0	34.320	0	2.28	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	541.0	0	SC	0	8.835	0	34.324	0	2.26	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	543.0	0	SC	0	8.816	0	34.325	0	2.26	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	545.0	0	SC	0	8.794	0	34.324	0	2.26	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	547.0	0	SC	0	8.731	0	34.320	0	2.27	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	548.9	0	SC	0	8.682	0	34.319	0	2.27	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	550.9	0	SC	0	8.647	0	34.313	0	2.27	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	552.9	0	SC	0	8.601	0	34.312	0	2.28	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	554.9	0	SC	0	8.589	0	34.311	0	2.27	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	556.9	0	SC	0	8.551	0	34.309	0	2.27	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	558.9	0	SC	0	8.520	0	34.308	0	2.27	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	560.8	0	SC	0	8.501	0	34.308	0	2.25	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	562.8	0	SC	0	8.460	0	34.305	0	2.24	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	564.8	0	SC	0	8.377	0	34.308	0	2.23	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	566.8	0	SC	0	8.335	0	34.314	0	2.20	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	568.8	0	SC	0	8.329	0	34.317	0	2.16	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	570.7	0	SC	0	8.329	0	34.318	0	2.13	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	572.7	0	SC	0	8.326	0	34.319	0	2.12	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	574.7	0	SC	0	8.292	0	34.319	0	2.11	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	576.7	0	SC	0	8.185	0	34.308	0	2.13	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	578.7	0	SC	0	8.132	0	34.307	0	2.13	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	580.7	0	SC	0	8.090	0	34.307	0	2.11	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	582.6	0	SC	0	8.032	0	34.307	0	2.11	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	584.6	0	SC	0	7.980	0	34.304	0	2.08	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	586.6	0	SC	0	7.948	0	34.305	0	2.09	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	588.6	0	SC	0	7.889	0	34.302	0	2.08	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	590.6	0	SC	0	7.811	0	34.294	0	2.09	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	592.6	0	SC	0	7.761	0	34.290	0	2.09	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	594.5	0	SC	0	7.732	0	34.287	0	2.10	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	596.5	0	SC	0	7.675	0	34.284	0	2.09	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	598.5	0	SC	0	7.630	0	34.287	0	2.08	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	600.5	0	SC	0	7.604	0	34.291	0	2.06	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	602.5	0	SC	0	7.566	0	34.298	0	2.04	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	604.4	0	SC	0	7.553	0	34.300	0	2.03	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	606.4	0	SC	0	7.529	0	34.300	0	2.02	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	608.4	0	SC	0	7.491	0	34.298	0	2.00	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	610.4	0	SC	0	7.444	0	34.304	0	1.99	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	612.4	0	SC	0	7.415	0	34.304	0	1.97	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	614.4	0	SC	0	7.368	0	34.305	0	1.97	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	616.3	0	SC	0	7.342	0	34.305	0	1.95	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	618.3	0	SC	0	7.309	0	34.308	0	1.94	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	620.3	0	SC	0	7.289	0	34.310	0	1.93	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	622.3	0	SC	0	7.274	0	34.311	0	1.94	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	624.3	0	SC	0	7.254	0	34.313	0	1.93	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	626.3	0	SC	0	7.240	0	34.312	0	1.93	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	628.2	0	SC	0	7.220	0	34.310	0	1.93	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	630.2	0	SC	0	7.178	0	34.312	0	1.92	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	632.2	0	SC	0	7.156	0	34.316	0	1.91	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	634.2	0	SC	0	7.129	0	34.317	0	1.89	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	636.2	0	SC	0	7.114	0	34.318	0	1.89	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	638.1	0	SC	0	7.110	0	34.319	0	1.89	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	640.1	0	SC	0	7.109	0	34.319	0	1.89	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	642.1	0	SC	0	7.105	0	34.319	0	1.88	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	644.1	0	SC	0	7.083	0	34.320	0	1.88	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	646.1	0	SC	0	7.070	0	34.322	0	1.87	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	648.1	0	SC	0	7.017	0	34.325	0	1.86	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	650.0	0	SC	0	6.988	0	34.330	0	1.86	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	652.0	0	SC	0	6.981	0	34.332	0	1.85	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	654.0	0	SC	0	6.976	0	34.336	0	1.83	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	656.0	0	SC	0	6.980	0	34.338	0	1.84	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	658.0	0	SC	0	6.977	0	34.338	0	1.84	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	659.9	0	SC	0	6.956	0	34.339	0	1.82	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	661.9	0	SC	0	6.933	0	34.340	0	1.82	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	663.9	0	SC	0	6.919	0	34.341	0	1.83	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	665.9	0	SC	0	6.917	0	34.343	0	1.83	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	667.9	0	SC	0	6.916	0	34.345	0	1.84	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	669.8	0	SC	0	6.911	0	34.349	0	1.84	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	671.8	0	SC	0	6.867	0	34.344	0	1.83	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	673.8	0	SC	0	6.822	0	34.347	0	1.80	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	675.8	0	SC	0	6.796	0	34.348	0	1.80	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	677.8	0	SC	0	6.776	0	34.349	0	1.80	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	679.8	0	SC	0	6.764	0	34.348	0	1.80	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	681.7	0	SC	0	6.745	0	34.348	0	1.81	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	683.7	0	SC	0	6.712	0	34.348	0	1.82	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	685.7	0	SC	0	6.679	0	34.349	0	1.81	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	687.7	0	SC	0	6.661	0	34.349	0	1.79	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	689.7	0	SC	0	6.645	0	34.350	0	1.78	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	691.6	0	SC	0	6.633	0	34.350	0	1.78	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	693.6	0	SC	0	6.608	0	34.350	0	1.79	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	695.6	0	SC	0	6.589	0	34.352	0	1.79	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	697.6	0	SC	0	6.585	0	34.353	0	1.80	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	699.6	0	SC	0	6.576	0	34.354	0	1.78	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	701.6	0	SC	0	6.565	0	34.354	0	1.78	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	703.5	0	SC	0	6.518	0	34.356	0	1.78	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	705.5	0	SC	0	6.467	0	34.361	0	1.77	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	707.5	0	SC	0	6.454	0	34.361	0	1.77	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	709.5	0	SC	0	6.440	0	34.362	0	1.77	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	711.5	0	SC	0	6.428	0	34.361	0	1.77	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	713.4	0	SC	0	6.422	0	34.361	0	1.77	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	715.4	0	SC	0	6.413	0	34.361	0	1.77	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	717.4	0	SC	0	6.401	0	34.360	0	1.76	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	719.4	0	SC	0	6.378	0	34.360	0	1.76	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	721.4	0	SC	0	6.364	0	34.362	0	1.77	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	723.3	0	SC	0	6.358	0	34.363	0	1.77	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	725.3	0	SC	0	6.349	0	34.363	0	1.76	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	727.3	0	SC	0	6.305	0	34.362	0	1.76	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	729.3	0	SC	0	6.291	0	34.364	0	1.76	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	731.3	0	SC	0	6.291	0	34.368	0	1.77	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	733.2	0	SC	0	6.277	0	34.369	0	1.78	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	735.2	0	SC	0	6.270	0	34.369	0	1.79	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	737.2	0	SC	0	6.264	0	34.369	0	1.78	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	739.2	0	SC	0	6.254	0	34.369	0	1.78	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	741.2	0	SC	0	6.241	0	34.369	0	1.77	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	743.2	0	SC	0	6.233	0	34.368	0	1.78	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	745.1	0	SC	0	6.226	0	34.369	0	1.77	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	747.1	0	SC	0	6.214	0	34.370	0	1.78	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	749.1	0	SC	0	6.186	0	34.369	0	1.78	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	751.1	0	SC	0	6.131	0	34.370	0	1.77	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	753.1	0	SC	0	6.105	0	34.374	0	1.77	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	755.0	0	SC	0	6.071	0	34.378	0	1.76	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	757.0	0	SC	0	6.045	0	34.382	0	1.75	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	759.0	0	SC	0	6.025	0	34.384	0	1.75	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	761.0	0	SC	0	6.008	0	34.385	0	1.76	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	763.0	0	SC	0	5.977	0	34.386	0	1.76	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	764.9	0	SC	0	5.916	0	34.393	0	1.76	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	766.9	0	SC	0	5.899	0	34.395	0	1.75	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	768.9	0	SC	0	5.892	0	34.395	0	1.76	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	770.9	0	SC	0	5.870	0	34.396	0	1.76	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	772.9	0	SC	0	5.840	0	34.398	0	1.78	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	774.8	0	SC	0	5.822	0	34.401	0	1.78	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	776.8	0	SC	0	5.797	0	34.402	0	1.78	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	778.8	0	SC	0	5.777	0	34.403	0	1.77	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	780.8	0	SC	0	5.727	0	34.407	0	1.77	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	782.8	0	SC	0	5.711	0	34.407	0	1.77	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	784.7	0	SC	0	5.703	0	34.408	0	1.77	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	786.7	0	SC	0	5.694	0	34.408	0	1.78	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	788.7	0	SC	0	5.682	0	34.409	0	1.78	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	790.7	0	SC	0	5.667	0	34.409	0	1.77	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	792.7	0	SC	0	5.644	0	34.409	0	1.77	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	794.6	0	SC	0	5.605	0	34.406	0	1.78	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	796.6	0	SC	0	5.571	0	34.407	0	1.78	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	798.6	0	SC	0	5.583	0	34.416	0	1.80	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	800.6	0	SC	0	5.581	0	34.421	0	1.82	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	802.6	0	SC	0	5.568	0	34.421	0	1.81	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	804.5	0	SC	0	5.558	0	34.423	0	1.79	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	806.5	0	SC	0	5.552	0	34.424	0	1.79	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	808.5	0	SC	0	5.551	0	34.425	0	1.79	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	810.5	0	SC	0	5.542	0	34.426	0	1.80	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	812.5	0	SC	0	5.524	0	34.427	0	1.81	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	814.5	0	SC	0	5.516	0	34.429	0	1.82	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	816.4	0	SC	0	5.505	0	34.429	0	1.81	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	818.4	0	SC	0	5.479	0	34.431	0	1.81	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	820.4	0	SC	0	5.468	0	34.433	0	1.80	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	822.4	0	SC	0	5.462	0	34.433	0	1.81	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	824.4	0	SC	0	5.456	0	34.434	0	1.81	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	826.3	0	SC	0	5.454	0	34.435	0	1.83	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	828.3	0	SC	0	5.449	0	34.435	0	1.84	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	830.3	0	SC	0	5.428	0	34.436	0	1.84	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	832.3	0	SC	0	5.413	0	34.437	0	1.82	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	834.3	0	SC	0	5.403	0	34.438	0	1.82	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	836.2	0	SC	0	5.397	0	34.438	0	1.83	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	838.2	0	SC	0	5.392	0	34.438	0	1.84	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	840.2	0	SC	0	5.382	0	34.439	0	1.84	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	842.2	0	SC	0	5.373	0	34.439	0	1.84	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	844.2	0	SC	0	5.355	0	34.439	0	1.84	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	846.1	0	SC	0	5.334	0	34.440	0	1.84	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	848.1	0	SC	0	5.319	0	34.442	0	1.84	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	850.1	0	SC	0	5.312	0	34.443	0	1.84	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	852.1	0	SC	0	5.304	0	34.444	0	1.84	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	854.1	0	SC	0	5.301	0	34.444	0	1.84	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	856.0	0	SC	0	5.273	0	34.450	0	1.85	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	858.0	0	SC	0	5.266	0	34.451	0	1.86	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	860.0	0	SC	0	5.263	0	34.452	0	1.85	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	862.0	0	SC	0	5.260	0	34.452	0	1.86	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	863.9	0	SC	0	5.258	0	34.452	0	1.87	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	865.9	0	SC	0	5.257	0	34.452	0	1.87	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	867.9	0	SC	0	5.254	0	34.452	0	1.86	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	869.9	0	SC	0	5.246	0	34.453	0	1.86	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	871.9	0	SC	0	5.242	0	34.453	0	1.86	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	873.8	0	SC	0	5.236	0	34.453	0	1.88	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	875.8	0	SC	0	5.223	0	34.453	0	1.88	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	877.8	0	SC	0	5.198	0	34.453	0	1.88	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	879.8	0	SC	0	5.186	0	34.454	0	1.88	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	881.8	0	SC	0	5.173	0	34.454	0	1.87	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	883.7	0	SC	0	5.154	0	34.455	0	1.87	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	885.7	0	SC	0	5.136	0	34.456	0	1.88	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	887.7	0	SC	0	5.117	0	34.456	0	1.89	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	889.7	0	SC	0	5.107	0	34.458	0	1.91	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	891.7	0	SC	0	5.104	0	34.458	0	1.90	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	893.6	0	SC	0	5.100	0	34.458	0	1.89	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	895.6	0	SC	0	5.098	0	34.458	0	1.90	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	897.6	0	SC	0	5.098	0	34.458	0	1.90	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	899.6	0	SC	0	5.097	0	34.458	0	1.90	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	901.6	0	SC	0	5.095	0	34.459	0	1.91	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	903.5	0	SC	0	5.088	0	34.459	0	1.91	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	905.5	0	SC	0	5.078	0	34.459	0	1.90	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	907.5	0	SC	0	5.070	0	34.460	0	1.89	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	909.5	0	SC	0	5.062	0	34.461	0	1.88	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	911.5	0	SC	0	5.051	0	34.461	0	1.89	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	913.4	0	SC	0	5.018	0	34.463	0	1.90	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	915.4	0	SC	0	5.009	0	34.466	0	1.91	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	917.4	0	SC	0	5.003	0	34.467	0	1.91	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	919.4	0	SC	0	4.990	0	34.467	0	1.91	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	921.4	0	SC	0	4.978	0	34.468	0	1.91	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	923.3	0	SC	0	4.967	0	34.468	0	1.92	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	925.3	0	SC	0	4.958	0	34.469	0	1.92	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	927.3	0	SC	0	4.954	0	34.469	0	1.92	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	929.3	0	SC	0	4.951	0	34.469	0	1.92	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	931.2	0	SC	0	4.943	0	34.470	0	1.91	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	933.2	0	SC	0	4.936	0	34.470	0	1.92	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	935.2	0	SC	0	4.929	0	34.471	0	1.92	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	937.2	0	SC	0	4.920	0	34.472	0	1.93	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	939.2	0	SC	0	4.909	0	34.473	0	1.94	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	941.1	0	SC	0	4.904	0	34.473	0	1.93	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	943.1	0	SC	0	4.898	0	34.474	0	1.92	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	945.1	0	SC	0	4.889	0	34.474	0	1.93	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	947.1	0	SC	0	4.879	0	34.474	0	1.93	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	949.1	0	SC	0	4.865	0	34.474	0	1.93	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	951.0	0	SC	0	4.836	0	34.474	0	1.94	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	953.0	0	SC	0	4.793	0	34.470	0	1.95	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	955.0	0	SC	0	4.776	0	34.472	0	1.94	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	957.0	0	SC	0	4.752	0	34.473	0	1.94	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	959.0	0	SC	0	4.755	0	34.474	0	1.94	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	960.9	0	SC	0	4.761	0	34.477	0	1.94	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	962.9	0	SC	0	4.761	0	34.478	0	1.96	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	964.9	0	SC	0	4.755	0	34.480	0	1.97	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	966.9	0	SC	0	4.750	0	34.481	0	1.96	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	968.8	0	SC	0	4.730	0	34.482	0	1.95	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	970.8	0	SC	0	4.700	0	34.485	0	1.95	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	972.8	0	SC	0	4.691	0	34.486	0	1.95	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	974.8	0	SC	0	4.688	0	34.487	0	1.96	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	976.8	0	SC	0	4.680	0	34.488	0	1.98	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	978.7	0	SC	0	4.676	0	34.489	0	1.99	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	980.7	0	SC	0	4.673	0	34.488	0	1.97	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	982.7	0	SC	0	4.658	0	34.489	0	1.97	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	984.7	0	SC	0	4.649	0	34.489	0	1.97	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	986.7	0	SC	0	4.637	0	34.490	0	1.98	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	988.6	0	SC	0	4.625	0	34.491	0	1.98	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	990.6	0	SC	0	4.614	0	34.492	0	1.99	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	992.6	0	SC	0	4.603	0	34.493	0	1.99	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	994.6	0	SC	0	4.599	0	34.493	0	1.99	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	996.5	0	SC	0	4.596	0	34.494	0	1.98	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	998.5	0	SC	0	4.594	0	34.494	0	1.98	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1000.5	0	SC	0	4.588	0	34.494	0	1.99	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1002.5	0	SC	0	4.585	0	34.495	0	1.99	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1004.5	0	SC	0	4.576	0	34.494	0	2.00	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1006.4	0	SC	0	4.543	0	34.495	0	2.00	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1008.4	0	SC	0	4.519	0	34.497	0	1.99	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1010.4	0	SC	0	4.507	0	34.498	0	1.99	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1012.4	0	SC	0	4.496	0	34.499	0	2.00	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1014.4	0	SC	0	4.487	0	34.500	0	2.00	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1016.3	0	SC	0	4.477	0	34.501	0	2.02	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1018.3	0	SC	0	4.467	0	34.501	0	2.03	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1020.3	0	SC	0	4.449	0	34.503	0	2.03	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1022.3	0	SC	0	4.437	0	34.504	0	2.02	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1024.2	0	SC	0	4.427	0	34.504	0	2.00	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1026.2	0	SC	0	4.422	0	34.505	0	2.02	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1028.2	0	SC	0	4.418	0	34.505	0	2.02	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1030.2	0	SC	0	4.415	0	34.505	0	2.04	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1032.2	0	SC	0	4.408	0	34.506	0	2.04	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1034.1	0	SC	0	4.399	0	34.506	0	2.03	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1036.1	0	SC	0	4.394	0	34.507	0	2.03	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1038.1	0	SC	0	4.393	0	34.507	0	2.03	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1040.1	0	SC	0	4.390	0	34.507	0	2.03	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1042.0	0	SC	0	4.387	0	34.507	0	2.04	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1044.0	0	SC	0	4.383	0	34.507	0	2.03	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1046.0	0	SC	0	4.375	0	34.508	0	2.04	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1048.0	0	SC	0	4.367	0	34.508	0	2.04	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1050.0	0	SC	0	4.363	0	34.509	0	2.03	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1051.9	0	SC	0	4.357	0	34.509	0	2.03	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1053.9	0	SC	0	4.338	0	34.508	0	2.04	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1055.9	0	SC	0	4.317	0	34.510	0	2.04	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1057.9	0	SC	0	4.307	0	34.511	0	2.04	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1059.8	0	SC	0	4.300	0	34.512	0	2.04	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1061.8	0	SC	0	4.287	0	34.512	0	2.04	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1063.8	0	SC	0	4.281	0	34.513	0	2.04	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1065.8	0	SC	0	4.275	0	34.513	0	2.06	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1067.8	0	SC	0	4.270	0	34.514	0	2.06	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1069.7	0	SC	0	4.266	0	34.514	0	2.06	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1071.7	0	SC	0	4.257	0	34.514	0	2.06	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1073.7	0	SC	0	4.245	0	34.514	0	2.04	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1075.7	0	SC	0	4.234	0	34.515	0	2.06	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1077.6	0	SC	0	4.228	0	34.514	0	2.06	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1079.6	0	SC	0	4.216	0	34.515	0	2.06	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1081.6	0	SC	0	4.210	0	34.517	0	2.06	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1083.6	0	SC	0	4.205	0	34.518	0	2.06	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1085.6	0	SC	0	4.195	0	34.518	0	2.06	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1087.5	0	SC	0	4.177	0	34.520	0	2.06	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1089.5	0	SC	0	4.168	0	34.520	0	2.06	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1091.5	0	SC	0	4.163	0	34.521	0	2.08	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1093.5	0	SC	0	4.139	0	34.520	0	2.09	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1095.4	0	SC	0	4.123	0	34.523	0	2.08	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1097.4	0	SC	0	4.120	0	34.523	0	2.08	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1099.4	0	SC	0	4.114	0	34.523	0	2.08	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1101.4	0	SC	0	4.102	0	34.524	0	2.08	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1103.4	0	SC	0	4.094	0	34.524	0	2.09	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1105.3	0	SC	0	4.086	0	34.524	0	2.10	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1107.3	0	SC	0	4.074	0	34.524	0	2.10	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1109.3	0	SC	0	4.060	0	34.525	0	2.10	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1111.3	0	SC	0	4.049	0	34.525	0	2.09	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1113.2	0	SC	0	4.040	0	34.525	0	2.09	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1115.2	0	SC	0	4.030	0	34.526	0	2.10	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1117.2	0	SC	0	4.024	0	34.526	0	2.10	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1119.2	0	SC	0	4.019	0	34.526	0	2.10	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1121.1	0	SC	0	4.014	0	34.527	0	2.11	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1123.1	0	SC	0	4.006	0	34.527	0	2.11	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1125.1	0	SC	0	3.991	0	34.528	0	2.10	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1127.1	0	SC	0	3.983	0	34.529	0	2.11	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1129.1	0	SC	0	3.977	0	34.530	0	2.11	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1131.0	0	SC	0	3.966	0	34.531	0	2.12	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1133.0	0	SC	0	3.951	0	34.531	0	2.11	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1135.0	0	SC	0	3.930	0	34.533	0	2.12	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1137.0	0	SC	0	3.922	0	34.533	0	2.12	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1138.9	0	SC	0	3.918	0	34.534	0	2.12	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1140.9	0	SC	0	3.906	0	34.533	0	2.12	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1142.9	0	SC	0	3.886	0	34.535	0	2.12	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1144.9	0	SC	0	3.882	0	34.535	0	2.12	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1146.9	0	SC	0	3.873	0	34.535	0	2.13	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1148.8	0	SC	0	3.860	0	34.536	0	2.14	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1150.8	0	SC	0	3.852	0	34.537	0	2.13	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1152.8	0	SC	0	3.849	0	34.537	0	2.14	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1154.8	0	SC	0	3.838	0	34.536	0	2.13	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1156.7	0	SC	0	3.821	0	34.537	0	2.14	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1158.7	0	SC	0	3.816	0	34.538	0	2.13	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1160.7	0	SC	0	3.815	0	34.538	0	2.14	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1162.7	0	SC	0	3.815	0	34.538	0	2.14	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1164.6	0	SC	0	3.814	0	34.538	0	2.14	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1166.6	0	SC	0	3.813	0	34.538	0	2.14	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1168.6	0	SC	0	3.809	0	34.538	0	2.15	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1170.6	0	SC	0	3.802	0	34.537	0	2.15	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1172.6	0	SC	0	3.786	0	34.538	0	2.15	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1174.5	0	SC	0	3.781	0	34.538	0	2.14	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1176.5	0	SC	0	3.771	0	34.538	0	2.15	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1178.5	0	SC	0	3.764	0	34.538	0	2.15	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1180.5	0	SC	0	3.762	0	34.539	0	2.16	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1182.4	0	SC	0	3.759	0	34.539	0	2.16	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1184.4	0	SC	0	3.753	0	34.540	0	2.17	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1186.4	0	SC	0	3.748	0	34.540	0	2.16	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1188.4	0	SC	0	3.737	0	34.540	0	2.15	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1190.3	0	SC	0	3.724	0	34.541	0	2.15	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1192.3	0	SC	0	3.714	0	34.542	0	2.15	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1194.3	0	SC	0	3.709	0	34.542	0	2.16	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1196.3	0	SC	0	3.706	0	34.542	0	2.17	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1198.2	0	SC	0	3.704	0	34.543	0	2.17	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1200.2	0	SC	0	3.702	0	34.543	0	2.16	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1202.2	0	SC	0	3.702	0	34.543	0	2.16	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1204.2	0	SC	0	3.701	0	34.543	0	2.16	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1206.2	0	SC	0	3.699	0	34.543	0	2.17	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1208.1	0	SC	0	3.696	0	34.543	0	2.17	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1210.1	0	SC	0	3.688	0	34.543	0	2.17	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1212.1	0	SC	0	3.678	0	34.543	0	2.17	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1214.1	0	SC	0	3.668	0	34.544	0	2.17	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1216.0	0	SC	0	3.664	0	34.544	0	2.17	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1218.0	0	SC	0	3.661	0	34.544	0	2.18	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1220.0	0	SC	0	3.658	0	34.544	0	2.18	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1222.0	0	SC	0	3.656	0	34.544	0	2.18	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1223.9	0	SC	0	3.647	0	34.544	0	2.18	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1225.9	0	SC	0	3.631	0	34.544	0	2.19	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1227.9	0	SC	0	3.623	0	34.546	0	2.18	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1229.9	0	SC	0	3.622	0	34.546	0	2.18	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1231.8	0	SC	0	3.614	0	34.546	0	2.18	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1233.8	0	SC	0	3.604	0	34.547	0	2.19	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1235.8	0	SC	0	3.600	0	34.547	0	2.19	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1237.8	0	SC	0	3.596	0	34.547	0	2.18	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1239.7	0	SC	0	3.587	0	34.548	0	2.18	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1241.7	0	SC	0	3.584	0	34.548	0	2.18	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1243.7	0	SC	0	3.582	0	34.548	0	2.18	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1245.7	0	SC	0	3.579	0	34.548	0	2.19	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1247.7	0	SC	0	3.564	0	34.548	0	2.19	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1249.6	0	SC	0	3.559	0	34.548	0	2.19	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1251.6	0	SC	0	3.557	0	34.549	0	2.19	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1253.6	0	SC	0	3.555	0	34.549	0	2.19	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1255.6	0	SC	0	3.545	0	34.549	0	2.20	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1257.5	0	SC	0	3.540	0	34.549	0	2.20	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1259.5	0	SC	0	3.539	0	34.549	0	2.20	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1261.5	0	SC	0	3.538	0	34.550	0	2.20	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1263.5	0	SC	0	3.532	0	34.550	0	2.20	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1265.4	0	SC	0	3.527	0	34.550	0	2.21	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1267.4	0	SC	0	3.521	0	34.550	0	2.21	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1269.4	0	SC	0	3.515	0	34.551	0	2.20	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1271.4	0	SC	0	3.513	0	34.551	0	2.21	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1273.3	0	SC	0	3.511	0	34.551	0	2.21	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1275.3	0	SC	0	3.508	0	34.551	0	2.21	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1277.3	0	SC	0	3.506	0	34.551	0	2.21	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1279.3	0	SC	0	3.502	0	34.551	0	2.21	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1281.2	0	SC	0	3.495	0	34.551	0	2.21	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1283.2	0	SC	0	3.488	0	34.551	0	2.21	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1285.2	0	SC	0	3.484	0	34.551	0	2.21	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1287.2	0	SC	0	3.481	0	34.551	0	2.21	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1289.1	0	SC	0	3.473	0	34.552	0	2.20	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1291.1	0	SC	0	3.466	0	34.553	0	2.21	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1293.1	0	SC	0	3.462	0	34.552	0	2.20	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1295.1	0	SC	0	3.457	0	34.553	0	2.21	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1297.0	0	SC	0	3.454	0	34.553	0	2.21	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1299.0	0	SC	0	3.450	0	34.553	0	2.21	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1301.0	0	SC	0	3.441	0	34.553	0	2.22	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1303.0	0	SC	0	3.424	0	34.553	0	2.22	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1305.0	0	SC	0	3.414	0	34.554	0	2.22	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1306.9	0	SC	0	3.404	0	34.555	0	2.23	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1308.9	0	SC	0	3.401	0	34.555	0	2.23	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1310.9	0	SC	0	3.390	0	34.555	0	2.25	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1312.9	0	SC	0	3.382	0	34.556	0	2.25	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1314.8	0	SC	0	3.376	0	34.557	0	2.26	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1316.8	0	SC	0	3.372	0	34.557	0	2.25	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1318.8	0	SC	0	3.370	0	34.557	0	2.24	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1320.8	0	SC	0	3.363	0	34.557	0	2.24	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1322.7	0	SC	0	3.353	0	34.557	0	2.24	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1324.7	0	SC	0	3.342	0	34.557	0	2.24	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1326.7	0	SC	0	3.339	0	34.558	0	2.24	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1328.7	0	SC	0	3.338	0	34.558	0	2.23	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1330.6	0	SC	0	3.335	0	34.558	0	2.23	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1332.6	0	SC	0	3.332	0	34.559	0	2.23	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1334.6	0	SC	0	3.325	0	34.558	0	2.23	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1336.6	0	SC	0	3.312	0	34.558	0	2.23	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1338.5	0	SC	0	3.282	0	34.559	0	2.24	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1340.5	0	SC	0	3.268	0	34.560	0	2.25	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1342.5	0	SC	0	3.266	0	34.560	0	2.25	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1344.5	0	SC	0	3.264	0	34.561	0	2.25	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1346.4	0	SC	0	3.260	0	34.561	0	2.25	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1348.4	0	SC	0	3.258	0	34.561	0	2.25	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1350.4	0	SC	0	3.257	0	34.561	0	2.24	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1352.4	0	SC	0	3.254	0	34.561	0	2.24	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1354.3	0	SC	0	3.251	0	34.561	0	2.25	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1356.3	0	SC	0	3.248	0	34.562	0	2.25	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1358.3	0	SC	0	3.247	0	34.562	0	2.25	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1360.3	0	SC	0	3.246	0	34.562	0	2.25	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1362.2	0	SC	0	3.239	0	34.562	0	2.24	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1364.2	0	SC	0	3.232	0	34.562	0	2.25	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1366.2	0	SC	0	3.229	0	34.562	0	2.25	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1368.2	0	SC	0	3.228	0	34.563	0	2.25	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1370.1	0	SC	0	3.227	0	34.563	0	2.25	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1372.1	0	SC	0	3.224	0	34.563	0	2.26	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1374.1	0	SC	0	3.210	0	34.561	0	2.26	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1376.1	0	SC	0	3.184	0	34.558	0	2.28	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1378.0	0	SC	0	3.167	0	34.557	0	2.29	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1380.0	0	SC	0	3.155	0	34.556	0	2.30	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1382.0	0	SC	0	3.151	0	34.557	0	2.31	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1384.0	0	SC	0	3.149	0	34.557	0	2.33	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1385.9	0	SC	0	3.142	0	34.557	0	2.33	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1387.9	0	SC	0	3.136	0	34.557	0	2.34	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1389.9	0	SC	0	3.133	0	34.559	0	2.34	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1391.9	0	SC	0	3.131	0	34.559	0	2.34	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1393.8	0	SC	0	3.125	0	34.560	0	2.34	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1395.8	0	SC	0	3.119	0	34.562	0	2.33	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1397.8	0	SC	0	3.119	0	34.564	0	2.33	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1399.8	0	SC	0	3.119	0	34.563	0	2.33	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1401.7	0	SC	0	3.118	0	34.563	0	2.31	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1403.7	0	SC	0	3.116	0	34.563	0	2.31	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1405.7	0	SC	0	3.106	0	34.562	0	2.33	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1407.7	0	SC	0	3.096	0	34.562	0	2.33	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1409.6	0	SC	0	3.093	0	34.565	0	2.31	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1411.6	0	SC	0	3.098	0	34.567	0	2.31	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1413.6	0	SC	0	3.094	0	34.568	0	2.31	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1415.6	0	SC	0	3.090	0	34.568	0	2.31	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1417.5	0	SC	0	3.085	0	34.567	0	2.31	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1419.5	0	SC	0	3.069	0	34.567	0	2.31	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1421.5	0	SC	0	3.066	0	34.567	0	2.31	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1423.4	0	SC	0	3.061	0	34.568	0	2.31	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1425.4	0	SC	0	3.050	0	34.568	0	2.33	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1427.4	0	SC	0	3.046	0	34.568	0	2.34	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1429.4	0	SC	0	3.044	0	34.568	0	2.34	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1431.3	0	SC	0	3.044	0	34.568	0	2.34	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1433.3	0	SC	0	3.042	0	34.568	0	2.33	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1435.3	0	SC	0	3.038	0	34.567	0	2.35	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1437.3	0	SC	0	3.031	0	34.566	0	2.35	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1439.2	0	SC	0	3.024	0	34.566	0	2.36	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1441.2	0	SC	0	3.015	0	34.565	0	2.36	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1443.2	0	SC	0	3.009	0	34.565	0	2.37	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1445.2	0	SC	0	3.006	0	34.566	0	2.37	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1447.1	0	SC	0	3.005	0	34.565	0	2.37	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1449.1	0	SC	0	3.004	0	34.566	0	2.39	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1451.1	0	SC	0	3.000	0	34.566	0	2.38	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1453.1	0	SC	0	2.997	0	34.566	0	2.38	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1455.0	0	SC	0	2.994	0	34.566	0	2.38	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1457.0	0	SC	0	2.990	0	34.566	0	2.38	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1459.0	0	SC	0	2.986	0	34.567	0	2.38	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1461.0	0	SC	0	2.986	0	34.567	0	2.38	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1462.9	0	SC	0	2.979	0	34.567	0	2.38	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1464.9	0	SC	0	2.971	0	34.568	0	2.37	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1466.9	0	SC	0	2.967	0	34.568	0	2.37	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1468.9	0	SC	0	2.963	0	34.568	0	2.38	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1470.8	0	SC	0	2.959	0	34.569	0	2.39	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1472.8	0	SC	0	2.959	0	34.569	0	2.39	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1474.8	0	SC	0	2.958	0	34.569	0	2.38	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1476.8	0	SC	0	2.950	0	34.569	0	2.38	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1478.7	0	SC	0	2.945	0	34.569	0	2.38	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1480.7	0	SC	0	2.942	0	34.570	0	2.40	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1482.7	0	SC	0	2.941	0	34.570	0	2.40	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1484.6	0	SC	0	2.940	0	34.570	0	2.40	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1486.6	0	SC	0	2.935	0	34.570	0	2.39	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1488.6	0	SC	0	2.934	0	34.570	0	2.39	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1490.6	0	SC	0	2.931	0	34.570	0	2.39	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1492.5	0	SC	0	2.925	0	34.571	0	2.40	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1494.5	0	SC	0	2.922	0	34.571	0	2.41	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1496.5	0	SC	0	2.918	0	34.571	0	2.40	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1498.5	0	SC	0	2.914	0	34.572	0	2.40	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1500.4	0	SC	0	2.911	0	34.572	0	2.40	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1502.4	0	SC	0	2.906	0	34.572	0	2.40	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1504.4	0	SC	0	2.902	0	34.573	0	2.40	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1506.4	0	SC	0	2.900	0	34.573	0	2.40	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1508.3	0	SC	0	2.898	0	34.573	0	2.40	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1510.3	0	SC	0	2.897	0	34.574	0	2.40	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1512.3	0	SC	0	2.895	0	34.574	0	2.38	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1514.3	0	SC	0	2.891	0	34.574	0	2.38	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1516.2	0	SC	0	2.889	0	34.574	0	2.39	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1518.2	0	SC	0	2.885	0	34.574	0	2.40	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1520.2	0	SC	0	2.885	0	34.574	0	2.40	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1522.1	0	SC	0	2.884	0	34.574	0	2.38	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1524.1	0	SC	0	2.885	0	34.575	0	2.39	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1526.1	0	SC	0	2.885	0	34.575	0	2.38	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1528.1	0	SC	0	2.884	0	34.575	0	2.39	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1530.0	0	SC	0	2.877	0	34.575	0	2.39	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1532.0	0	SC	0	2.869	0	34.576	0	2.37	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1534.0	0	SC	0	2.864	0	34.575	0	2.37	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1536.0	0	SC	0	2.855	0	34.575	0	2.38	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1537.9	0	SC	0	2.852	0	34.575	0	2.38	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1539.9	0	SC	0	2.849	0	34.576	0	2.40	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1541.9	0	SC	0	2.845	0	34.576	0	2.42	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1543.9	0	SC	0	2.843	0	34.576	0	2.44	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1545.8	0	SC	0	2.840	0	34.576	0	2.43	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1547.8	0	SC	0	2.835	0	34.576	0	2.42	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1549.8	0	SC	0	2.823	0	34.577	0	2.42	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1551.7	0	SC	0	2.812	0	34.578	0	2.41	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1553.7	0	SC	0	2.809	0	34.579	0	2.42	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1555.7	0	SC	0	2.808	0	34.579	0	2.42	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1557.7	0	SC	0	2.808	0	34.579	0	2.42	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1559.6	0	SC	0	2.807	0	34.579	0	2.40	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1561.6	0	SC	0	2.805	0	34.579	0	2.40	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1563.6	0	SC	0	2.804	0	34.579	0	2.40	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1565.6	0	SC	0	2.803	0	34.579	0	2.42	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1567.5	0	SC	0	2.803	0	34.580	0	2.43	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1569.5	0	SC	0	2.802	0	34.579	0	2.42	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1571.5	0	SC	0	2.802	0	34.579	0	2.41	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1573.5	0	SC	0	2.802	0	34.579	0	2.41	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1575.4	0	SC	0	2.801	0	34.579	0	2.40	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1577.4	0	SC	0	2.799	0	34.580	0	2.41	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1579.4	0	SC	0	2.797	0	34.580	0	2.42	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1581.3	0	SC	0	2.794	0	34.580	0	2.41	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1583.3	0	SC	0	2.789	0	34.580	0	2.40	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1585.3	0	SC	0	2.787	0	34.581	0	2.40	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1587.3	0	SC	0	2.786	0	34.581	0	2.41	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1589.2	0	SC	0	2.783	0	34.581	0	2.42	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1591.2	0	SC	0	2.782	0	34.581	0	2.43	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1593.2	0	SC	0	2.779	0	34.581	0	2.43	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1595.2	0	SC	0	2.772	0	34.581	0	2.42	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1597.1	0	SC	0	2.770	0	34.581	0	2.42	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1599.1	0	SC	0	2.766	0	34.581	0	2.42	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1601.1	0	SC	0	2.763	0	34.582	0	2.43	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1603.0	0	SC	0	2.759	0	34.582	0	2.43	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1605.0	0	SC	0	2.756	0	34.582	0	2.44	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1607.0	0	SC	0	2.752	0	34.582	0	2.43	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1609.0	0	SC	0	2.745	0	34.583	0	2.44	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1610.9	0	SC	0	2.743	0	34.583	0	2.42	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1612.9	0	SC	0	2.737	0	34.583	0	2.43	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1614.9	0	SC	0	2.733	0	34.583	0	2.44	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1616.9	0	SC	0	2.730	0	34.584	0	2.46	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1618.8	0	SC	0	2.726	0	34.583	0	2.45	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1620.8	0	SC	0	2.723	0	34.583	0	2.45	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1622.8	0	SC	0	2.721	0	34.584	0	2.45	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1624.7	0	SC	0	2.717	0	34.584	0	2.45	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1626.7	0	SC	0	2.708	0	34.583	0	2.46	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1628.7	0	SC	0	2.699	0	34.584	0	2.47	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1630.7	0	SC	0	2.694	0	34.584	0	2.45	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1632.6	0	SC	0	2.693	0	34.584	0	2.46	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1634.6	0	SC	0	2.693	0	34.585	0	2.46	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1636.6	0	SC	0	2.692	0	34.585	0	2.46	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1638.5	0	SC	0	2.691	0	34.585	0	2.48	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1640.5	0	SC	0	2.684	0	34.585	0	2.50	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1642.5	0	SC	0	2.678	0	34.586	0	2.49	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1644.5	0	SC	0	2.678	0	34.586	0	2.48	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1646.4	0	SC	0	2.678	0	34.586	0	2.48	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1648.4	0	SC	0	2.677	0	34.586	0	2.48	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1650.4	0	SC	0	2.673	0	34.586	0	2.49	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1652.4	0	SC	0	2.668	0	34.586	0	2.50	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1654.3	0	SC	0	2.667	0	34.587	0	2.50	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1656.3	0	SC	0	2.665	0	34.587	0	2.48	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1658.3	0	SC	0	2.662	0	34.587	0	2.48	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1660.2	0	SC	0	2.657	0	34.587	0	2.48	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1662.2	0	SC	0	2.654	0	34.588	0	2.49	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1664.2	0	SC	0	2.653	0	34.588	0	2.51	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1666.2	0	SC	0	2.651	0	34.588	0	2.51	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1668.1	0	SC	0	2.649	0	34.588	0	2.50	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1670.1	0	SC	0	2.649	0	34.588	0	2.49	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1672.1	0	SC	0	2.648	0	34.588	0	2.49	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1674.0	0	SC	0	2.648	0	34.588	0	2.49	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1676.0	0	SC	0	2.646	0	34.589	0	2.50	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1678.0	0	SC	0	2.643	0	34.589	0	2.51	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1680.0	0	SC	0	2.643	0	34.589	0	2.50	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1681.9	0	SC	0	2.640	0	34.589	0	2.49	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1683.9	0	SC	0	2.639	0	34.590	0	2.49	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1685.9	0	SC	0	2.636	0	34.590	0	2.50	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1687.9	0	SC	0	2.633	0	34.590	0	2.50	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1689.8	0	SC	0	2.630	0	34.590	0	2.51	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1691.8	0	SC	0	2.627	0	34.590	0	2.50	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1693.8	0	SC	0	2.625	0	34.590	0	2.49	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1695.7	0	SC	0	2.623	0	34.591	0	2.50	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1697.7	0	SC	0	2.622	0	34.591	0	2.51	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1699.7	0	SC	0	2.622	0	34.591	0	2.51	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1701.7	0	SC	0	2.620	0	34.591	0	2.49	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1703.6	0	SC	0	2.618	0	34.592	0	2.49	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1705.6	0	SC	0	2.614	0	34.592	0	2.50	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1707.6	0	SC	0	2.612	0	34.592	0	2.51	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1709.5	0	SC	0	2.611	0	34.592	0	2.51	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1711.5	0	SC	0	2.608	0	34.593	0	2.52	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1713.5	0	SC	0	2.605	0	34.593	0	2.51	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1715.5	0	SC	0	2.605	0	34.593	0	2.51	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1717.4	0	SC	0	2.605	0	34.593	0	2.51	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1719.4	0	SC	0	2.605	0	34.593	0	2.51	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1721.4	0	SC	0	2.605	0	34.593	0	2.51	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1723.3	0	SC	0	2.604	0	34.593	0	2.51	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1725.3	0	SC	0	2.600	0	34.593	0	2.51	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1727.3	0	SC	0	2.596	0	34.593	0	2.51	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1729.3	0	SC	0	2.594	0	34.593	0	2.51	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1731.2	0	SC	0	2.593	0	34.593	0	2.52	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1733.2	0	SC	0	2.592	0	34.594	0	2.52	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1735.2	0	SC	0	2.590	0	34.593	0	2.51	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1737.1	0	SC	0	2.587	0	34.594	0	2.51	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1739.1	0	SC	0	2.584	0	34.594	0	2.52	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1741.1	0	SC	0	2.582	0	34.594	0	2.52	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1743.1	0	SC	0	2.581	0	34.595	0	2.52	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1745.0	0	SC	0	2.579	0	34.595	0	2.52	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1747.0	0	SC	0	2.576	0	34.595	0	2.52	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1749.0	0	SC	0	2.572	0	34.595	0	2.51	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1750.9	0	SC	0	2.569	0	34.595	0	2.51	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1752.9	0	SC	0	2.566	0	34.596	0	2.51	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1754.9	0	SC	0	2.565	0	34.596	0	2.52	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1756.9	0	SC	0	2.565	0	34.596	0	2.53	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1758.8	0	SC	0	2.565	0	34.596	0	2.53	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1760.8	0	SC	0	2.565	0	34.596	0	2.52	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1762.8	0	SC	0	2.563	0	34.596	0	2.51	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1764.7	0	SC	0	2.561	0	34.595	0	2.52	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1766.7	0	SC	0	2.560	0	34.595	0	2.53	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1768.7	0	SC	0	2.558	0	34.596	0	2.53	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1770.7	0	SC	0	2.556	0	34.595	0	2.54	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1772.6	0	SC	0	2.554	0	34.595	0	2.54	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1774.6	0	SC	0	2.550	0	34.595	0	2.54	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1776.6	0	SC	0	2.548	0	34.596	0	2.54	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1778.5	0	SC	0	2.546	0	34.596	0	2.53	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1780.5	0	SC	0	2.544	0	34.596	0	2.53	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1782.5	0	SC	0	2.542	0	34.596	0	2.54	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1784.5	0	SC	0	2.540	0	34.596	0	2.55	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1786.4	0	SC	0	2.541	0	34.597	0	2.55	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1788.4	0	SC	0	2.542	0	34.597	0	2.54	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1790.4	0	SC	0	2.543	0	34.597	0	2.54	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1792.3	0	SC	0	2.539	0	34.598	0	2.53	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1794.3	0	SC	0	2.537	0	34.597	0	2.54	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1796.3	0	SC	0	2.534	0	34.597	0	2.54	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1798.3	0	SC	0	2.529	0	34.597	0	2.54	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1800.2	0	SC	0	2.525	0	34.597	0	2.55	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1802.2	0	SC	0	2.522	0	34.598	0	2.55	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1804.2	0	SC	0	2.520	0	34.598	0	2.55	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1806.1	0	SC	0	2.519	0	34.598	0	2.55	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1808.1	0	SC	0	2.519	0	34.598	0	2.55	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1810.1	0	SC	0	2.518	0	34.598	0	2.55	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1812.0	0	SC	0	2.517	0	34.598	0	2.56	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1814.0	0	SC	0	2.517	0	34.598	0	2.56	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1816.0	0	SC	0	2.516	0	34.598	0	2.55	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1818.0	0	SC	0	2.516	0	34.598	0	2.55	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1819.9	0	SC	0	2.514	0	34.598	0	2.55	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1821.9	0	SC	0	2.512	0	34.599	0	2.56	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1823.9	0	SC	0	2.511	0	34.599	0	2.56	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1825.8	0	SC	0	2.511	0	34.599	0	2.55	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1827.8	0	SC	0	2.511	0	34.599	0	2.56	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1829.8	0	SC	0	2.510	0	34.599	0	2.54	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1831.8	0	SC	0	2.509	0	34.599	0	2.54	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1833.7	0	SC	0	2.507	0	34.599	0	2.54	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1835.7	0	SC	0	2.506	0	34.599	0	2.55	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1837.7	0	SC	0	2.505	0	34.599	0	2.56	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1839.6	0	SC	0	2.502	0	34.599	0	2.56	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1841.6	0	SC	0	2.498	0	34.599	0	2.55	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1843.6	0	SC	0	2.496	0	34.600	0	2.55	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1845.5	0	SC	0	2.494	0	34.600	0	2.54	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1847.5	0	SC	0	2.493	0	34.600	0	2.55	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1849.5	0	SC	0	2.492	0	34.600	0	2.57	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1851.5	0	SC	0	2.490	0	34.600	0	2.57	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1853.4	0	SC	0	2.490	0	34.600	0	2.56	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1855.4	0	SC	0	2.490	0	34.600	0	2.56	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1857.4	0	SC	0	2.490	0	34.600	0	2.55	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1859.3	0	SC	0	2.489	0	34.600	0	2.56	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1861.3	0	SC	0	2.484	0	34.600	0	2.57	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1863.3	0	SC	0	2.482	0	34.601	0	2.57	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1865.3	0	SC	0	2.481	0	34.601	0	2.56	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1867.2	0	SC	0	2.479	0	34.601	0	2.55	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1869.2	0	SC	0	2.477	0	34.601	0	2.55	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1871.2	0	SC	0	2.475	0	34.602	0	2.56	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1873.1	0	SC	0	2.475	0	34.602	0	2.58	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1875.1	0	SC	0	2.475	0	34.603	0	2.58	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1877.1	0	SC	0	2.474	0	34.603	0	2.58	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1879.0	0	SC	0	2.473	0	34.603	0	2.57	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1881.0	0	SC	0	2.472	0	34.603	0	2.57	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1883.0	0	SC	0	2.471	0	34.604	0	2.57	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1885.0	0	SC	0	2.469	0	34.604	0	2.57	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1886.9	0	SC	0	2.467	0	34.604	0	2.57	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1888.9	0	SC	0	2.466	0	34.604	0	2.58	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1890.9	0	SC	0	2.461	0	34.604	0	2.57	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1892.8	0	SC	0	2.459	0	34.605	0	2.57	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1894.8	0	SC	0	2.457	0	34.605	0	2.57	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1896.8	0	SC	0	2.455	0	34.605	0	2.58	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1898.7	0	SC	0	2.451	0	34.605	0	2.58	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1900.7	0	SC	0	2.446	0	34.605	0	2.58	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1902.7	0	SC	0	2.445	0	34.606	0	2.58	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1904.7	0	SC	0	2.442	0	34.606	0	2.59	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1906.6	0	SC	0	2.438	0	34.606	0	2.59	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1908.6	0	SC	0	2.436	0	34.607	0	2.58	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1910.6	0	SC	0	2.432	0	34.607	0	2.59	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1912.5	0	SC	0	2.430	0	34.607	0	2.59	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1914.5	0	SC	0	2.427	0	34.607	0	2.59	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1916.5	0	SC	0	2.424	0	34.607	0	2.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1918.4	0	SC	0	2.423	0	34.608	0	2.59	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1920.4	0	SC	0	2.423	0	34.608	0	2.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1922.4	0	SC	0	2.423	0	34.608	0	2.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1924.4	0	SC	0	2.422	0	34.608	0	2.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1926.3	0	SC	0	2.420	0	34.608	0	2.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1928.3	0	SC	0	2.419	0	34.608	0	2.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1930.3	0	SC	0	2.419	0	34.608	0	2.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1932.2	0	SC	0	2.416	0	34.608	0	2.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1934.2	0	SC	0	2.408	0	34.608	0	2.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1936.2	0	SC	0	2.405	0	34.609	0	2.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1938.1	0	SC	0	2.404	0	34.609	0	2.61	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1940.1	0	SC	0	2.405	0	34.609	0	2.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1942.1	0	SC	0	2.404	0	34.609	0	2.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1944.0	0	SC	0	2.403	0	34.609	0	2.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1946.0	0	SC	0	2.401	0	34.609	0	2.61	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1948.0	0	SC	0	2.395	0	34.609	0	2.61	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1950.0	0	SC	0	2.394	0	34.609	0	2.61	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1951.9	0	SC	0	2.392	0	34.610	0	2.61	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1953.9	0	SC	0	2.391	0	34.610	0	2.62	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1955.9	0	SC	0	2.390	0	34.610	0	2.61	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1957.8	0	SC	0	2.387	0	34.610	0	2.61	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1959.8	0	SC	0	2.384	0	34.610	0	2.61	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1961.8	0	SC	0	2.382	0	34.611	0	2.61	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1963.7	0	SC	0	2.381	0	34.611	0	2.61	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1965.7	0	SC	0	2.379	0	34.611	0	2.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1967.7	0	SC	0	2.377	0	34.611	0	2.61	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1969.7	0	SC	0	2.372	0	34.611	0	2.61	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1971.6	0	SC	0	2.369	0	34.611	0	2.62	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1973.6	0	SC	0	2.368	0	34.611	0	2.63	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1975.6	0	SC	0	2.366	0	34.612	0	2.63	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1977.5	0	SC	0	2.364	0	34.612	0	2.62	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1979.5	0	SC	0	2.361	0	34.612	0	2.61	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1981.5	0	SC	0	2.358	0	34.612	0	2.62	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1983.4	0	SC	0	2.355	0	34.612	0	2.62	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1985.4	0	SC	0	2.352	0	34.613	0	2.64	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1987.4	0	SC	0	2.349	0	34.613	0	2.64	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1989.3	0	SC	0	2.348	0	34.613	0	2.63	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1991.3	0	SC	0	2.347	0	34.613	0	2.63	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1993.3	0	SC	0	2.345	0	34.613	0	2.63	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1995.3	0	SC	0	2.340	0	34.614	0	2.63	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1997.2	0	SC	0	2.336	0	34.615	0	2.64	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	1999.2	0	SC	0	2.334	0	34.615	0	2.65	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2001.2	0	SC	0	2.332	0	34.615	0	2.64	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2003.1	0	SC	0	2.331	0	34.615	0	2.63	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2005.1	0	SC	0	2.330	0	34.615	0	2.63	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2007.1	0	SC	0	2.328	0	34.616	0	2.64	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2009.0	0	SC	0	2.327	0	34.615	0	2.64	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2011.0	0	SC	0	2.326	0	34.616	0	2.66	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2013.0	0	SC	0	2.323	0	34.616	0	2.66	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2014.9	0	SC	0	2.319	0	34.616	0	2.65	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2016.9	0	SC	0	2.320	0	34.616	0	2.65	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2018.9	0	SC	0	2.320	0	34.616	0	2.65	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2020.8	0	SC	0	2.319	0	34.616	0	2.65	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2022.8	0	SC	0	2.318	0	34.616	0	2.65	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2024.8	0	SC	0	2.317	0	34.615	0	2.66	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2026.8	0	SC	0	2.315	0	34.616	0	2.66	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2028.7	0	SC	0	2.315	0	34.616	0	2.65	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2030.7	0	SC	0	2.315	0	34.616	0	2.65	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2032.7	0	SC	0	2.314	0	34.615	0	2.64	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2034.6	0	SC	0	2.314	0	34.615	0	2.65	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2036.6	0	SC	0	2.311	0	34.615	0	2.65	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2038.6	0	SC	0	2.308	0	34.615	0	2.66	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2040.5	0	SC	0	2.305	0	34.615	0	2.66	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2042.5	0	SC	0	2.300	0	34.615	0	2.65	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2044.5	0	SC	0	2.296	0	34.615	0	2.65	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2046.4	0	SC	0	2.294	0	34.615	0	2.65	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2048.4	0	SC	0	2.293	0	34.616	0	2.66	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2050.4	0	SC	0	2.292	0	34.616	0	2.67	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2052.3	0	SC	0	2.286	0	34.616	0	2.66	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2054.3	0	SC	0	2.283	0	34.617	0	2.66	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2056.3	0	SC	0	2.282	0	34.617	0	2.66	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2058.3	0	SC	0	2.283	0	34.618	0	2.66	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2060.2	0	SC	0	2.284	0	34.618	0	2.67	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2062.2	0	SC	0	2.285	0	34.619	0	2.68	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2064.2	0	SC	0	2.284	0	34.620	0	2.67	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2066.1	0	SC	0	2.282	0	34.620	0	2.67	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2068.1	0	SC	0	2.280	0	34.620	0	2.67	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2070.1	0	SC	0	2.276	0	34.620	0	2.67	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2072.0	0	SC	0	2.273	0	34.620	0	2.69	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2074.0	0	SC	0	2.263	0	34.620	0	2.69	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2076.0	0	SC	0	2.257	0	34.621	0	2.70	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2077.9	0	SC	0	2.256	0	34.621	0	2.69	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2079.9	0	SC	0	2.255	0	34.622	0	2.70	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2081.9	0	SC	0	2.254	0	34.622	0	2.70	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2083.8	0	SC	0	2.249	0	34.621	0	2.69	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2085.8	0	SC	0	2.245	0	34.621	0	2.70	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2087.8	0	SC	0	2.241	0	34.622	0	2.70	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2089.7	0	SC	0	2.237	0	34.622	0	2.70	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2091.7	0	SC	0	2.230	0	34.622	0	2.70	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2093.7	0	SC	0	2.224	0	34.622	0	2.69	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2095.7	0	SC	0	2.219	0	34.623	0	2.70	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2097.6	0	SC	0	2.213	0	34.623	0	2.71	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2099.6	0	SC	0	2.210	0	34.623	0	2.72	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2101.6	0	SC	0	2.206	0	34.623	0	2.73	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2103.5	0	SC	0	2.198	0	34.623	0	2.73	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2105.5	0	SC	0	2.197	0	34.623	0	2.72	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2107.5	0	SC	0	2.196	0	34.623	0	2.72	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2109.4	0	SC	0	2.195	0	34.623	0	2.73	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2111.4	0	SC	0	2.193	0	34.623	0	2.73	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2113.4	0	SC	0	2.191	0	34.624	0	2.73	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2115.3	0	SC	0	2.191	0	34.624	0	2.73	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2117.3	0	SC	0	2.190	0	34.624	0	2.73	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2119.3	0	SC	0	2.188	0	34.624	0	2.73	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2121.2	0	SC	0	2.187	0	34.624	0	2.73	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2123.2	0	SC	0	2.186	0	34.624	0	2.73	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2125.2	0	SC	0	2.184	0	34.624	0	2.73	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2127.1	0	SC	0	2.180	0	34.625	0	2.73	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2129.1	0	SC	0	2.173	0	34.625	0	2.74	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2131.1	0	SC	0	2.165	0	34.626	0	2.74	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2133.0	0	SC	0	2.159	0	34.626	0	2.74	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2135.0	0	SC	0	2.158	0	34.627	0	2.74	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2137.0	0	SC	0	2.157	0	34.627	0	2.75	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2138.9	0	SC	0	2.153	0	34.627	0	2.74	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2140.9	0	SC	0	2.151	0	34.627	0	2.75	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2142.9	0	SC	0	2.150	0	34.626	0	2.74	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2144.8	0	SC	0	2.147	0	34.627	0	2.75	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2146.8	0	SC	0	2.147	0	34.627	0	2.76	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2148.8	0	SC	0	2.146	0	34.627	0	2.76	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2150.8	0	SC	0	2.145	0	34.627	0	2.75	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2152.7	0	SC	0	2.142	0	34.627	0	2.75	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2154.7	0	SC	0	2.139	0	34.627	0	2.75	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2156.7	0	SC	0	2.137	0	34.627	0	2.75	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2158.6	0	SC	0	2.135	0	34.628	0	2.77	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2160.6	0	SC	0	2.133	0	34.628	0	2.76	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2162.6	0	SC	0	2.130	0	34.628	0	2.77	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2164.5	0	SC	0	2.129	0	34.628	0	2.77	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2166.5	0	SC	0	2.128	0	34.628	0	2.76	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2168.5	0	SC	0	2.126	0	34.628	0	2.76	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2170.4	0	SC	0	2.123	0	34.628	0	2.76	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2172.4	0	SC	0	2.120	0	34.628	0	2.76	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2174.4	0	SC	0	2.118	0	34.628	0	2.76	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2176.3	0	SC	0	2.115	0	34.629	0	2.78	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2178.3	0	SC	0	2.113	0	34.629	0	2.77	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2180.3	0	SC	0	2.111	0	34.629	0	2.77	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2182.2	0	SC	0	2.109	0	34.630	0	2.75	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2184.2	0	SC	0	2.108	0	34.630	0	2.77	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2186.2	0	SC	0	2.107	0	34.630	0	2.78	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2188.1	0	SC	0	2.106	0	34.630	0	2.78	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2190.1	0	SC	0	2.104	0	34.630	0	2.79	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2192.1	0	SC	0	2.102	0	34.630	0	2.78	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2194.0	0	SC	0	2.101	0	34.630	0	2.79	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2196.0	0	SC	0	2.098	0	34.630	0	2.78	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2198.0	0	SC	0	2.097	0	34.630	0	2.80	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2199.9	0	SC	0	2.094	0	34.631	0	2.78	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2201.9	0	SC	0	2.091	0	34.631	0	2.79	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2203.9	0	SC	0	2.090	0	34.631	0	2.79	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2205.8	0	SC	0	2.087	0	34.631	0	2.80	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2207.8	0	SC	0	2.083	0	34.631	0	2.80	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2209.8	0	SC	0	2.081	0	34.631	0	2.79	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2211.7	0	SC	0	2.080	0	34.632	0	2.80	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2213.7	0	SC	0	2.079	0	34.632	0	2.80	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2215.7	0	SC	0	2.079	0	34.632	0	2.80	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2217.6	0	SC	0	2.078	0	34.631	0	2.80	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2219.6	0	SC	0	2.076	0	34.632	0	2.80	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2221.6	0	SC	0	2.076	0	34.632	0	2.80	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2223.5	0	SC	0	2.075	0	34.632	0	2.80	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2225.5	0	SC	0	2.074	0	34.632	0	2.81	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2227.5	0	SC	0	2.070	0	34.632	0	2.81	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2229.4	0	SC	0	2.068	0	34.632	0	2.81	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2231.4	0	SC	0	2.066	0	34.632	0	2.81	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2233.4	0	SC	0	2.064	0	34.632	0	2.81	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2235.3	0	SC	0	2.064	0	34.632	0	2.81	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2237.3	0	SC	0	2.063	0	34.633	0	2.82	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2239.3	0	SC	0	2.063	0	34.633	0	2.82	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2241.2	0	SC	0	2.060	0	34.633	0	2.82	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2243.2	0	SC	0	2.058	0	34.633	0	2.82	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2245.2	0	SC	0	2.055	0	34.633	0	2.82	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2247.1	0	SC	0	2.053	0	34.633	0	2.82	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2249.1	0	SC	0	2.052	0	34.633	0	2.82	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2251.1	0	SC	0	2.049	0	34.633	0	2.82	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2253.0	0	SC	0	2.047	0	34.634	0	2.82	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2255.0	0	SC	0	2.045	0	34.633	0	2.83	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2257.0	0	SC	0	2.043	0	34.634	0	2.83	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2258.9	0	SC	0	2.042	0	34.633	0	2.83	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2260.9	0	SC	0	2.039	0	34.634	0	2.83	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2262.9	0	SC	0	2.036	0	34.634	0	2.83	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2264.8	0	SC	0	2.033	0	34.634	0	2.84	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2266.8	0	SC	0	2.031	0	34.634	0	2.84	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2268.8	0	SC	0	2.029	0	34.634	0	2.84	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2270.7	0	SC	0	2.029	0	34.634	0	2.84	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2272.7	0	SC	0	2.028	0	34.634	0	2.84	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2274.7	0	SC	0	2.024	0	34.634	0	2.84	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2276.6	0	SC	0	2.023	0	34.634	0	2.84	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2278.6	0	SC	0	2.021	0	34.635	0	2.84	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2280.6	0	SC	0	2.019	0	34.635	0	2.84	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2282.5	0	SC	0	2.017	0	34.635	0	2.85	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2284.5	0	SC	0	2.016	0	34.635	0	2.85	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2286.5	0	SC	0	2.016	0	34.635	0	2.84	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2288.4	0	SC	0	2.016	0	34.635	0	2.85	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2290.4	0	SC	0	2.015	0	34.635	0	2.84	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2292.4	0	SC	0	2.014	0	34.635	0	2.85	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2294.3	0	SC	0	2.014	0	34.635	0	2.85	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2296.3	0	SC	0	2.014	0	34.636	0	2.86	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2298.3	0	SC	0	2.014	0	34.636	0	2.84	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2300.2	0	SC	0	2.012	0	34.636	0	2.84	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2302.2	0	SC	0	2.011	0	34.636	0	2.85	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2304.2	0	SC	0	2.008	0	34.636	0	2.84	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2306.1	0	SC	0	2.003	0	34.636	0	2.86	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2308.1	0	SC	0	2.002	0	34.637	0	2.86	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2310.1	0	SC	0	2.001	0	34.637	0	2.86	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2312.0	0	SC	0	2.000	0	34.637	0	2.85	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2314.0	0	SC	0	1.998	0	34.637	0	2.86	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2316.0	0	SC	0	1.996	0	34.637	0	2.87	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2317.9	0	SC	0	1.995	0	34.637	0	2.87	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2319.9	0	SC	0	1.996	0	34.638	0	2.88	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2321.9	0	SC	0	1.996	0	34.638	0	2.87	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2323.8	0	SC	0	1.996	0	34.638	0	2.87	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2325.8	0	SC	0	1.996	0	34.638	0	2.86	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2327.8	0	SC	0	1.994	0	34.638	0	2.86	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2329.7	0	SC	0	1.991	0	34.638	0	2.88	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2331.7	0	SC	0	1.991	0	34.638	0	2.88	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2333.7	0	SC	0	1.991	0	34.638	0	2.89	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2335.6	0	SC	0	1.991	0	34.638	0	2.88	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2337.6	0	SC	0	1.991	0	34.638	0	2.87	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2339.6	0	SC	0	1.991	0	34.638	0	2.87	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2341.5	0	SC	0	1.991	0	34.638	0	2.88	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2343.5	0	SC	0	1.988	0	34.638	0	2.88	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2345.5	0	SC	0	1.985	0	34.639	0	2.88	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2347.4	0	SC	0	1.982	0	34.639	0	2.88	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2349.4	0	SC	0	1.975	0	34.639	0	2.87	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2351.4	0	SC	0	1.969	0	34.639	0	2.87	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2353.3	0	SC	0	1.966	0	34.639	0	2.89	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2355.3	0	SC	0	1.964	0	34.640	0	2.90	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2357.3	0	SC	0	1.963	0	34.640	0	2.90	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2359.2	0	SC	0	1.963	0	34.640	0	2.90	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2361.2	0	SC	0	1.962	0	34.640	0	2.91	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2363.2	0	SC	0	1.960	0	34.640	0	2.90	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2365.1	0	SC	0	1.959	0	34.640	0	2.90	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2367.1	0	SC	0	1.956	0	34.640	0	2.91	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2369.0	0	SC	0	1.951	0	34.640	0	2.91	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2371.0	0	SC	0	1.950	0	34.640	0	2.90	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2373.0	0	SC	0	1.950	0	34.640	0	2.91	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2374.9	0	SC	0	1.949	0	34.641	0	2.91	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2376.9	0	SC	0	1.948	0	34.641	0	2.91	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2378.9	0	SC	0	1.947	0	34.640	0	2.91	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2380.8	0	SC	0	1.944	0	34.641	0	2.91	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2382.8	0	SC	0	1.944	0	34.641	0	2.92	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2384.8	0	SC	0	1.944	0	34.641	0	2.91	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2386.7	0	SC	0	1.943	0	34.641	0	2.91	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2388.7	0	SC	0	1.943	0	34.641	0	2.91	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2390.7	0	SC	0	1.940	0	34.641	0	2.92	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2392.6	0	SC	0	1.939	0	34.641	0	2.92	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2394.6	0	SC	0	1.939	0	34.641	0	2.92	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2396.6	0	SC	0	1.938	0	34.641	0	2.92	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2398.5	0	SC	0	1.937	0	34.641	0	2.92	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2400.5	0	SC	0	1.937	0	34.641	0	2.91	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2402.5	0	SC	0	1.936	0	34.641	0	2.92	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2404.4	0	SC	0	1.936	0	34.642	0	2.92	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2406.4	0	SC	0	1.935	0	34.642	0	2.93	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2408.4	0	SC	0	1.934	0	34.641	0	2.92	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2410.3	0	SC	0	1.932	0	34.641	0	2.91	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2412.3	0	SC	0	1.930	0	34.642	0	2.91	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2414.3	0	SC	0	1.927	0	34.642	0	2.92	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2416.2	0	SC	0	1.925	0	34.642	0	2.94	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2418.2	0	SC	0	1.924	0	34.642	0	2.93	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2420.2	0	SC	0	1.924	0	34.642	0	2.93	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2422.1	0	SC	0	1.923	0	34.642	0	2.93	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2424.1	0	SC	0	1.923	0	34.642	0	2.93	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2426.0	0	SC	0	1.920	0	34.643	0	2.94	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2428.0	0	SC	0	1.919	0	34.643	0	2.94	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2430.0	0	SC	0	1.918	0	34.643	0	2.94	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2431.9	0	SC	0	1.918	0	34.643	0	2.93	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2433.9	0	SC	0	1.917	0	34.642	0	2.93	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2435.9	0	SC	0	1.917	0	34.643	0	2.94	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2437.8	0	SC	0	1.915	0	34.643	0	2.94	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2439.8	0	SC	0	1.914	0	34.643	0	2.95	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2441.8	0	SC	0	1.913	0	34.644	0	2.95	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2443.7	0	SC	0	1.910	0	34.643	0	2.94	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2445.7	0	SC	0	1.908	0	34.643	0	2.94	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2447.7	0	SC	0	1.906	0	34.643	0	2.95	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2449.6	0	SC	0	1.905	0	34.644	0	2.96	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2451.6	0	SC	0	1.904	0	34.644	0	2.96	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2453.6	0	SC	0	1.903	0	34.644	0	2.96	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2455.5	0	SC	0	1.900	0	34.644	0	2.96	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2457.5	0	SC	0	1.900	0	34.644	0	2.95	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2459.5	0	SC	0	1.899	0	34.644	0	2.95	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2461.4	0	SC	0	1.896	0	34.645	0	2.95	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2463.4	0	SC	0	1.895	0	34.645	0	2.96	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2465.3	0	SC	0	1.894	0	34.645	0	2.96	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2467.3	0	SC	0	1.894	0	34.645	0	2.97	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2469.3	0	SC	0	1.894	0	34.645	0	2.96	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2471.2	0	SC	0	1.894	0	34.645	0	2.96	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2473.2	0	SC	0	1.894	0	34.645	0	2.96	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2475.2	0	SC	0	1.893	0	34.645	0	2.97	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2477.1	0	SC	0	1.893	0	34.645	0	2.97	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2479.1	0	SC	0	1.892	0	34.645	0	2.96	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2481.1	0	SC	0	1.889	0	34.645	0	2.96	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2483.0	0	SC	0	1.888	0	34.645	0	2.96	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2485.0	0	SC	0	1.886	0	34.645	0	2.96	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2487.0	0	SC	0	1.883	0	34.645	0	2.97	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2488.9	0	SC	0	1.881	0	34.646	0	2.98	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2490.9	0	SC	0	1.879	0	34.646	0	2.99	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2492.9	0	SC	0	1.878	0	34.646	0	2.98	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2494.8	0	SC	0	1.877	0	34.646	0	2.98	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2496.8	0	SC	0	1.877	0	34.646	0	2.97	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2498.7	0	SC	0	1.877	0	34.646	0	2.97	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2500.7	0	SC	0	1.876	0	34.646	0	2.99	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2502.7	0	SC	0	1.874	0	34.646	0	3.00	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2504.6	0	SC	0	1.874	0	34.646	0	2.99	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2506.6	0	SC	0	1.873	0	34.646	0	2.99	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2508.6	0	SC	0	1.873	0	34.646	0	2.99	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2510.5	0	SC	0	1.872	0	34.646	0	2.99	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2512.5	0	SC	0	1.871	0	34.647	0	2.99	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2514.5	0	SC	0	1.871	0	34.646	0	2.98	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2516.4	0	SC	0	1.870	0	34.646	0	2.98	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2518.4	0	SC	0	1.869	0	34.647	0	2.99	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2520.4	0	SC	0	1.868	0	34.647	0	2.99	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2522.3	0	SC	0	1.868	0	34.647	0	2.99	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2524.3	0	SC	0	1.866	0	34.647	0	2.98	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2526.2	0	SC	0	1.865	0	34.647	0	2.98	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2528.2	0	SC	0	1.865	0	34.647	0	2.98	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2530.2	0	SC	0	1.865	0	34.647	0	2.98	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2532.1	0	SC	0	1.864	0	34.647	0	2.99	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2534.1	0	SC	0	1.861	0	34.647	0	2.99	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2536.1	0	SC	0	1.859	0	34.647	0	3.00	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2538.0	0	SC	0	1.855	0	34.648	0	3.00	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2540.0	0	SC	0	1.855	0	34.648	0	3.01	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2542.0	0	SC	0	1.854	0	34.648	0	3.00	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2543.9	0	SC	0	1.852	0	34.648	0	3.01	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2545.9	0	SC	0	1.851	0	34.648	0	3.01	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2547.8	0	SC	0	1.850	0	34.648	0	3.02	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2549.8	0	SC	0	1.850	0	34.648	0	3.02	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2551.8	0	SC	0	1.851	0	34.648	0	3.02	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2553.7	0	SC	0	1.851	0	34.648	0	3.02	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2555.7	0	SC	0	1.851	0	34.648	0	3.02	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2557.7	0	SC	0	1.851	0	34.648	0	3.02	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2559.6	0	SC	0	1.850	0	34.648	0	3.02	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2561.6	0	SC	0	1.849	0	34.648	0	3.01	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2563.6	0	SC	0	1.845	0	34.648	0	3.02	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2565.5	0	SC	0	1.843	0	34.648	0	3.00	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2567.5	0	SC	0	1.839	0	34.648	0	3.01	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2569.5	0	SC	0	1.835	0	34.649	0	3.00	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2571.4	0	SC	0	1.834	0	34.649	0	3.02	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2573.4	0	SC	0	1.834	0	34.649	0	3.02	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2575.3	0	SC	0	1.833	0	34.650	0	3.03	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2577.3	0	SC	0	1.833	0	34.649	0	3.03	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2579.3	0	SC	0	1.832	0	34.649	0	3.03	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2581.2	0	SC	0	1.832	0	34.649	0	3.03	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2583.2	0	SC	0	1.831	0	34.650	0	3.03	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2585.2	0	SC	0	1.831	0	34.650	0	3.04	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2587.1	0	SC	0	1.831	0	34.650	0	3.04	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2589.1	0	SC	0	1.830	0	34.650	0	3.05	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2591.1	0	SC	0	1.830	0	34.649	0	3.04	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2593.0	0	SC	0	1.830	0	34.649	0	3.03	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2595.0	0	SC	0	1.830	0	34.649	0	3.04	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2596.9	0	SC	0	1.829	0	34.649	0	3.04	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2598.9	0	SC	0	1.828	0	34.649	0	3.04	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2600.9	0	SC	0	1.825	0	34.650	0	3.04	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2602.8	0	SC	0	1.823	0	34.650	0	3.04	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2604.8	0	SC	0	1.821	0	34.650	0	3.04	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2606.8	0	SC	0	1.818	0	34.650	0	3.03	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2608.7	0	SC	0	1.815	0	34.650	0	3.04	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2610.7	0	SC	0	1.813	0	34.651	0	3.04	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2612.7	0	SC	0	1.812	0	34.651	0	3.05	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2614.6	0	SC	0	1.812	0	34.651	0	3.06	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2616.6	0	SC	0	1.811	0	34.651	0	3.05	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2618.5	0	SC	0	1.810	0	34.650	0	3.04	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2620.5	0	SC	0	1.808	0	34.651	0	3.05	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2622.5	0	SC	0	1.806	0	34.651	0	3.05	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2624.4	0	SC	0	1.805	0	34.651	0	3.06	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2626.4	0	SC	0	1.804	0	34.651	0	3.06	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2628.4	0	SC	0	1.804	0	34.651	0	3.06	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2630.3	0	SC	0	1.804	0	34.651	0	3.05	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2632.3	0	SC	0	1.804	0	34.651	0	3.05	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2634.2	0	SC	0	1.804	0	34.651	0	3.05	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2636.2	0	SC	0	1.804	0	34.651	0	3.06	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2638.2	0	SC	0	1.804	0	34.652	0	3.07	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2640.1	0	SC	0	1.804	0	34.652	0	3.07	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2642.1	0	SC	0	1.803	0	34.651	0	3.07	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2644.1	0	SC	0	1.801	0	34.652	0	3.07	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2646.0	0	SC	0	1.800	0	34.651	0	3.07	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2648.0	0	SC	0	1.797	0	34.652	0	3.07	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2650.0	0	SC	0	1.796	0	34.652	0	3.07	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2651.9	0	SC	0	1.792	0	34.652	0	3.07	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2653.9	0	SC	0	1.793	0	34.652	0	3.07	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2655.8	0	SC	0	1.793	0	34.652	0	3.07	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2657.8	0	SC	0	1.793	0	34.652	0	3.07	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2659.8	0	SC	0	1.792	0	34.652	0	3.06	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2661.7	0	SC	0	1.792	0	34.652	0	3.07	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2663.7	0	SC	0	1.792	0	34.652	0	3.08	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2665.7	0	SC	0	1.792	0	34.653	0	3.08	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2667.6	0	SC	0	1.792	0	34.652	0	3.08	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2669.6	0	SC	0	1.791	0	34.652	0	3.08	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2671.5	0	SC	0	1.789	0	34.653	0	3.07	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2673.5	0	SC	0	1.789	0	34.652	0	3.08	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2675.5	0	SC	0	1.788	0	34.653	0	3.09	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2677.4	0	SC	0	1.788	0	34.653	0	3.10	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2679.4	0	SC	0	1.787	0	34.653	0	3.09	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2681.4	0	SC	0	1.786	0	34.653	0	3.09	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2683.3	0	SC	0	1.785	0	34.653	0	3.10	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2685.3	0	SC	0	1.783	0	34.653	0	3.10	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2687.2	0	SC	0	1.782	0	34.653	0	3.10	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2689.2	0	SC	0	1.780	0	34.653	0	3.11	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2691.2	0	SC	0	1.780	0	34.653	0	3.10	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2693.1	0	SC	0	1.780	0	34.654	0	3.10	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2695.1	0	SC	0	1.780	0	34.653	0	3.10	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2697.1	0	SC	0	1.778	0	34.653	0	3.09	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2699.0	0	SC	0	1.778	0	34.653	0	3.08	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2701.0	0	SC	0	1.776	0	34.654	0	3.08	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2703.0	0	SC	0	1.775	0	34.654	0	3.09	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2704.9	0	SC	0	1.775	0	34.654	0	3.08	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2706.9	0	SC	0	1.774	0	34.654	0	3.08	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2708.8	0	SC	0	1.773	0	34.654	0	3.08	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2710.8	0	SC	0	1.772	0	34.654	0	3.08	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2712.8	0	SC	0	1.770	0	34.655	0	3.09	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2714.7	0	SC	0	1.770	0	34.654	0	3.10	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2716.7	0	SC	0	1.770	0	34.654	0	3.10	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2718.7	0	SC	0	1.770	0	34.654	0	3.10	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2720.6	0	SC	0	1.770	0	34.654	0	3.09	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2722.6	0	SC	0	1.769	0	34.654	0	3.10	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2724.5	0	SC	0	1.769	0	34.654	0	3.12	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2726.5	0	SC	0	1.769	0	34.654	0	3.12	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2728.5	0	SC	0	1.769	0	34.654	0	3.11	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2730.4	0	SC	0	1.768	0	34.654	0	3.11	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2732.4	0	SC	0	1.767	0	34.654	0	3.11	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2734.3	0	SC	0	1.766	0	34.655	0	3.12	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2736.3	0	SC	0	1.765	0	34.655	0	3.13	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2738.3	0	SC	0	1.764	0	34.654	0	3.12	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2740.2	0	SC	0	1.763	0	34.654	0	3.12	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2742.2	0	SC	0	1.762	0	34.654	0	3.13	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2744.2	0	SC	0	1.762	0	34.654	0	3.12	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2746.1	0	SC	0	1.761	0	34.654	0	3.13	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2748.1	0	SC	0	1.759	0	34.654	0	3.13	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2750.0	0	SC	0	1.757	0	34.654	0	3.14	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2752.0	0	SC	0	1.756	0	34.654	0	3.13	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2754.0	0	SC	0	1.755	0	34.654	0	3.13	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2755.9	0	SC	0	1.755	0	34.655	0	3.13	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2757.9	0	SC	0	1.755	0	34.655	0	3.14	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2759.9	0	SC	0	1.754	0	34.655	0	3.14	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2761.8	0	SC	0	1.754	0	34.655	0	3.14	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2763.8	0	SC	0	1.754	0	34.655	0	3.13	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2765.7	0	SC	0	1.752	0	34.655	0	3.13	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2767.7	0	SC	0	1.752	0	34.655	0	3.14	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2769.7	0	SC	0	1.752	0	34.655	0	3.15	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2771.6	0	SC	0	1.751	0	34.655	0	3.15	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2773.6	0	SC	0	1.750	0	34.655	0	3.14	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2775.6	0	SC	0	1.748	0	34.655	0	3.15	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2777.5	0	SC	0	1.746	0	34.656	0	3.14	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2779.5	0	SC	0	1.746	0	34.656	0	3.16	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2781.4	0	SC	0	1.746	0	34.656	0	3.16	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2783.4	0	SC	0	1.746	0	34.656	0	3.16	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2785.4	0	SC	0	1.746	0	34.656	0	3.16	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2787.3	0	SC	0	1.746	0	34.656	0	3.16	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2789.3	0	SC	0	1.746	0	34.656	0	3.16	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2791.2	0	SC	0	1.745	0	34.656	0	3.16	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2793.2	0	SC	0	1.745	0	34.656	0	3.15	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2795.2	0	SC	0	1.741	0	34.656	0	3.16	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2797.1	0	SC	0	1.739	0	34.656	0	3.17	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2799.1	0	SC	0	1.739	0	34.656	0	3.16	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2801.1	0	SC	0	1.738	0	34.656	0	3.16	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2803.0	0	SC	0	1.736	0	34.656	0	3.16	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2805.0	0	SC	0	1.735	0	34.657	0	3.16	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2806.9	0	SC	0	1.735	0	34.657	0	3.17	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2808.9	0	SC	0	1.734	0	34.657	0	3.18	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2810.9	0	SC	0	1.733	0	34.657	0	3.19	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2812.8	0	SC	0	1.733	0	34.657	0	3.19	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2814.8	0	SC	0	1.731	0	34.657	0	3.19	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2816.8	0	SC	0	1.729	0	34.657	0	3.19	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2818.7	0	SC	0	1.729	0	34.657	0	3.19	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2820.7	0	SC	0	1.728	0	34.657	0	3.19	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2822.6	0	SC	0	1.727	0	34.657	0	3.19	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2824.6	0	SC	0	1.726	0	34.657	0	3.19	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2826.6	0	SC	0	1.726	0	34.657	0	3.19	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2828.5	0	SC	0	1.726	0	34.657	0	3.19	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2830.5	0	SC	0	1.726	0	34.657	0	3.19	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2832.4	0	SC	0	1.725	0	34.657	0	3.19	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2834.4	0	SC	0	1.725	0	34.657	0	3.19	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2836.4	0	SC	0	1.725	0	34.657	0	3.18	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2838.3	0	SC	0	1.726	0	34.657	0	3.17	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2840.3	0	SC	0	1.726	0	34.657	0	3.18	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2842.3	0	SC	0	1.725	0	34.657	0	3.19	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2844.2	0	SC	0	1.724	0	34.657	0	3.18	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2846.2	0	SC	0	1.724	0	34.657	0	3.19	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2848.1	0	SC	0	1.723	0	34.657	0	3.19	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2850.1	0	SC	0	1.722	0	34.658	0	3.19	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2852.1	0	SC	0	1.722	0	34.657	0	3.20	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2854.0	0	SC	0	1.722	0	34.657	0	3.20	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2856.0	0	SC	0	1.720	0	34.657	0	3.20	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2857.9	0	SC	0	1.718	0	34.658	0	3.20	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2859.9	0	SC	0	1.717	0	34.658	0	3.20	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2861.9	0	SC	0	1.717	0	34.658	0	3.20	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2863.8	0	SC	0	1.716	0	34.658	0	3.21	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2865.8	0	SC	0	1.715	0	34.658	0	3.21	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2867.7	0	SC	0	1.715	0	34.658	0	3.21	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2869.7	0	SC	0	1.714	0	34.658	0	3.21	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2871.7	0	SC	0	1.714	0	34.658	0	3.21	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2873.6	0	SC	0	1.714	0	34.658	0	3.21	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2875.6	0	SC	0	1.714	0	34.658	0	3.22	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2877.6	0	SC	0	1.714	0	34.658	0	3.21	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2879.5	0	SC	0	1.714	0	34.658	0	3.22	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2881.5	0	SC	0	1.713	0	34.658	0	3.21	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2883.4	0	SC	0	1.713	0	34.658	0	3.21	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2885.4	0	SC	0	1.711	0	34.658	0	3.21	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2887.4	0	SC	0	1.709	0	34.658	0	3.21	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2889.3	0	SC	0	1.709	0	34.658	0	3.22	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2891.3	0	SC	0	1.707	0	34.658	0	3.22	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2893.2	0	SC	0	1.707	0	34.659	0	3.22	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2895.2	0	SC	0	1.706	0	34.658	0	3.23	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2897.2	0	SC	0	1.706	0	34.658	0	3.23	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2899.1	0	SC	0	1.704	0	34.659	0	3.23	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2901.1	0	SC	0	1.703	0	34.659	0	3.22	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2903.0	0	SC	0	1.701	0	34.659	0	3.23	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2905.0	0	SC	0	1.700	0	34.659	0	3.23	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2907.0	0	SC	0	1.700	0	34.659	0	3.23	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2908.9	0	SC	0	1.700	0	34.659	0	3.23	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2910.9	0	SC	0	1.699	0	34.659	0	3.23	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2912.8	0	SC	0	1.698	0	34.659	0	3.23	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2914.8	0	SC	0	1.697	0	34.659	0	3.24	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2916.8	0	SC	0	1.697	0	34.660	0	3.23	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2918.7	0	SC	0	1.695	0	34.659	0	3.23	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2920.7	0	SC	0	1.695	0	34.659	0	3.24	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2922.7	0	SC	0	1.694	0	34.659	0	3.22	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2924.6	0	SC	0	1.693	0	34.659	0	3.21	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2926.6	0	SC	0	1.692	0	34.660	0	3.22	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2928.5	0	SC	0	1.690	0	34.660	0	3.23	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2930.5	0	SC	0	1.690	0	34.660	0	3.24	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2932.5	0	SC	0	1.690	0	34.659	0	3.24	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2934.4	0	SC	0	1.690	0	34.660	0	3.22	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2936.4	0	SC	0	1.689	0	34.660	0	3.22	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2938.3	0	SC	0	1.688	0	34.660	0	3.23	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2940.3	0	SC	0	1.687	0	34.660	0	3.24	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2942.3	0	SC	0	1.686	0	34.660	0	3.25	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2944.2	0	SC	0	1.686	0	34.661	0	3.27	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2946.2	0	SC	0	1.686	0	34.660	0	3.27	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2948.1	0	SC	0	1.685	0	34.660	0	3.26	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2950.1	0	SC	0	1.684	0	34.660	0	3.26	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2952.1	0	SC	0	1.683	0	34.660	0	3.26	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2954.0	0	SC	0	1.683	0	34.661	0	3.26	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2956.0	0	SC	0	1.683	0	34.661	0	3.25	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2957.9	0	SC	0	1.683	0	34.660	0	3.25	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2959.9	0	SC	0	1.682	0	34.660	0	3.24	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2961.9	0	SC	0	1.682	0	34.661	0	3.24	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2963.8	0	SC	0	1.682	0	34.661	0	3.25	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2965.8	0	SC	0	1.682	0	34.660	0	3.25	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2967.7	0	SC	0	1.681	0	34.660	0	3.26	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2969.7	0	SC	0	1.680	0	34.661	0	3.26	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2971.7	0	SC	0	1.680	0	34.661	0	3.26	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2973.6	0	SC	0	1.680	0	34.661	0	3.26	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2975.6	0	SC	0	1.679	0	34.661	0	3.26	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2977.5	0	SC	0	1.678	0	34.661	0	3.26	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2979.5	0	SC	0	1.677	0	34.661	0	3.26	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2981.5	0	SC	0	1.675	0	34.661	0	3.27	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2983.4	0	SC	0	1.674	0	34.661	0	3.26	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2985.4	0	SC	0	1.674	0	34.661	0	3.27	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2987.3	0	SC	0	1.674	0	34.661	0	3.27	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2989.3	0	SC	0	1.674	0	34.661	0	3.28	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2991.3	0	SC	0	1.673	0	34.661	0	3.27	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2993.2	0	SC	0	1.672	0	34.661	0	3.27	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2995.2	0	SC	0	1.672	0	34.661	0	3.28	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2997.1	0	SC	0	1.672	0	34.661	0	3.28	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	2999.1	0	SC	0	1.671	0	34.662	0	3.28	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3001.1	0	SC	0	1.671	0	34.662	0	3.28	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3003.0	0	SC	0	1.670	0	34.661	0	3.27	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3005.0	0	SC	0	1.669	0	34.661	0	3.28	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3006.9	0	SC	0	1.668	0	34.662	0	3.28	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3008.9	0	SC	0	1.668	0	34.662	0	3.28	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3010.9	0	SC	0	1.667	0	34.662	0	3.28	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3012.8	0	SC	0	1.667	0	34.662	0	3.28	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3014.8	0	SC	0	1.668	0	34.662	0	3.28	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3016.7	0	SC	0	1.668	0	34.662	0	3.28	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3018.7	0	SC	0	1.667	0	34.662	0	3.27	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3020.7	0	SC	0	1.667	0	34.662	0	3.28	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3022.6	0	SC	0	1.667	0	34.662	0	3.28	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3024.6	0	SC	0	1.666	0	34.662	0	3.29	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3026.5	0	SC	0	1.666	0	34.662	0	3.29	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3028.5	0	SC	0	1.666	0	34.662	0	3.28	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3030.5	0	SC	0	1.666	0	34.662	0	3.28	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3032.4	0	SC	0	1.665	0	34.662	0	3.29	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3034.4	0	SC	0	1.665	0	34.662	0	3.29	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3036.3	0	SC	0	1.665	0	34.662	0	3.29	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3038.3	0	SC	0	1.665	0	34.662	0	3.30	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3040.3	0	SC	0	1.665	0	34.662	0	3.29	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3042.2	0	SC	0	1.664	0	34.662	0	3.28	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3044.2	0	SC	0	1.662	0	34.662	0	3.29	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3046.1	0	SC	0	1.660	0	34.663	0	3.29	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3048.1	0	SC	0	1.659	0	34.663	0	3.30	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3050.1	0	SC	0	1.660	0	34.663	0	3.30	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3052.0	0	SC	0	1.660	0	34.663	0	3.30	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3054.0	0	SC	0	1.660	0	34.662	0	3.30	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3055.9	0	SC	0	1.660	0	34.663	0	3.29	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3057.9	0	SC	0	1.660	0	34.663	0	3.29	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3059.8	0	SC	0	1.660	0	34.663	0	3.30	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3061.8	0	SC	0	1.659	0	34.663	0	3.30	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3063.8	0	SC	0	1.658	0	34.663	0	3.29	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3065.7	0	SC	0	1.657	0	34.663	0	3.29	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3067.7	0	SC	0	1.656	0	34.663	0	3.29	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3069.6	0	SC	0	1.655	0	34.663	0	3.30	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3071.6	0	SC	0	1.655	0	34.663	0	3.29	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3073.6	0	SC	0	1.655	0	34.663	0	3.29	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3075.5	0	SC	0	1.654	0	34.663	0	3.30	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3077.5	0	SC	0	1.653	0	34.664	0	3.29	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3079.4	0	SC	0	1.653	0	34.663	0	3.29	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3081.4	0	SC	0	1.652	0	34.664	0	3.29	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3083.4	0	SC	0	1.651	0	34.664	0	3.30	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3085.3	0	SC	0	1.651	0	34.663	0	3.32	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3087.3	0	SC	0	1.650	0	34.663	0	3.30	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3089.2	0	SC	0	1.649	0	34.664	0	3.31	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3091.2	0	SC	0	1.649	0	34.664	0	3.32	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3093.2	0	SC	0	1.648	0	34.664	0	3.32	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3095.1	0	SC	0	1.646	0	34.664	0	3.32	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3097.1	0	SC	0	1.645	0	34.664	0	3.32	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3099.0	0	SC	0	1.644	0	34.664	0	3.32	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3101.0	0	SC	0	1.644	0	34.664	0	3.32	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3103.0	0	SC	0	1.642	0	34.664	0	3.32	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3104.9	0	SC	0	1.641	0	34.665	0	3.33	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3106.9	0	SC	0	1.641	0	34.664	0	3.33	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3108.8	0	SC	0	1.641	0	34.665	0	3.33	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3110.8	0	SC	0	1.640	0	34.664	0	3.33	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3112.7	0	SC	0	1.640	0	34.665	0	3.33	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3114.7	0	SC	0	1.639	0	34.664	0	3.32	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3116.7	0	SC	0	1.639	0	34.665	0	3.33	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3118.6	0	SC	0	1.639	0	34.665	0	3.33	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3120.6	0	SC	0	1.639	0	34.665	0	3.32	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3122.5	0	SC	0	1.638	0	34.665	0	3.33	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3124.5	0	SC	0	1.638	0	34.665	0	3.32	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3126.5	0	SC	0	1.637	0	34.665	0	3.32	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3128.4	0	SC	0	1.637	0	34.665	0	3.33	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3130.4	0	SC	0	1.637	0	34.665	0	3.33	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3132.3	0	SC	0	1.637	0	34.665	0	3.33	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3134.3	0	SC	0	1.636	0	34.665	0	3.33	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3136.3	0	SC	0	1.636	0	34.665	0	3.32	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3138.2	0	SC	0	1.636	0	34.666	0	3.33	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3140.2	0	SC	0	1.636	0	34.665	0	3.33	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3142.1	0	SC	0	1.636	0	34.665	0	3.34	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3144.1	0	SC	0	1.634	0	34.665	0	3.32	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3146.0	0	SC	0	1.633	0	34.665	0	3.33	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3148.0	0	SC	0	1.633	0	34.666	0	3.33	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3150.0	0	SC	0	1.632	0	34.666	0	3.34	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3151.9	0	SC	0	1.632	0	34.666	0	3.35	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3153.9	0	SC	0	1.632	0	34.666	0	3.35	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3155.8	0	SC	0	1.632	0	34.666	0	3.34	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3157.8	0	SC	0	1.632	0	34.666	0	3.33	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3159.8	0	SC	0	1.632	0	34.666	0	3.33	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3161.7	0	SC	0	1.631	0	34.666	0	3.33	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3163.7	0	SC	0	1.630	0	34.666	0	3.34	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3165.6	0	SC	0	1.629	0	34.666	0	3.35	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3167.6	0	SC	0	1.629	0	34.666	0	3.34	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3169.5	0	SC	0	1.629	0	34.666	0	3.34	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3171.5	0	SC	0	1.628	0	34.666	0	3.34	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3173.5	0	SC	0	1.628	0	34.666	0	3.34	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3175.4	0	SC	0	1.628	0	34.666	0	3.35	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3177.4	0	SC	0	1.628	0	34.666	0	3.35	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3179.3	0	SC	0	1.628	0	34.666	0	3.34	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3181.3	0	SC	0	1.628	0	34.666	0	3.33	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3183.3	0	SC	0	1.627	0	34.666	0	3.33	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3185.2	0	SC	0	1.625	0	34.666	0	3.33	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3187.2	0	SC	0	1.625	0	34.666	0	3.34	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3189.1	0	SC	0	1.625	0	34.666	0	3.34	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3191.1	0	SC	0	1.625	0	34.666	0	3.34	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3193.0	0	SC	0	1.625	0	34.666	0	3.33	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3195.0	0	SC	0	1.625	0	34.666	0	3.32	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3197.0	0	SC	0	1.625	0	34.666	0	3.33	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3198.9	0	SC	0	1.624	0	34.666	0	3.34	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3200.9	0	SC	0	1.624	0	34.667	0	3.35	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3202.8	0	SC	0	1.624	0	34.666	0	3.35	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3204.8	0	SC	0	1.624	0	34.666	0	3.35	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3206.8	0	SC	0	1.624	0	34.666	0	3.35	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3208.7	0	SC	0	1.623	0	34.667	0	3.35	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3210.7	0	SC	0	1.623	0	34.666	0	3.36	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3212.6	0	SC	0	1.623	0	34.667	0	3.36	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3214.6	0	SC	0	1.623	0	34.666	0	3.36	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3216.5	0	SC	0	1.622	0	34.666	0	3.36	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3218.5	0	SC	0	1.622	0	34.667	0	3.36	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3220.5	0	SC	0	1.622	0	34.667	0	3.36	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3222.4	0	SC	0	1.622	0	34.667	0	3.37	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3224.4	0	SC	0	1.622	0	34.667	0	3.37	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3226.3	0	SC	0	1.621	0	34.667	0	3.36	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3228.3	0	SC	0	1.620	0	34.667	0	3.36	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3230.2	0	SC	0	1.619	0	34.667	0	3.36	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3232.2	0	SC	0	1.619	0	34.667	0	3.36	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3234.2	0	SC	0	1.619	0	34.667	0	3.37	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3236.1	0	SC	0	1.619	0	34.667	0	3.37	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3238.1	0	SC	0	1.618	0	34.667	0	3.37	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3240.0	0	SC	0	1.617	0	34.667	0	3.37	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3242.0	0	SC	0	1.616	0	34.667	0	3.36	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3244.0	0	SC	0	1.615	0	34.668	0	3.37	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3245.9	0	SC	0	1.615	0	34.667	0	3.37	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3247.9	0	SC	0	1.614	0	34.668	0	3.37	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3249.8	0	SC	0	1.613	0	34.668	0	3.37	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3251.8	0	SC	0	1.613	0	34.668	0	3.38	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3253.7	0	SC	0	1.614	0	34.667	0	3.37	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3255.7	0	SC	0	1.613	0	34.668	0	3.38	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3257.7	0	SC	0	1.612	0	34.668	0	3.38	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3259.6	0	SC	0	1.612	0	34.668	0	3.39	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3261.6	0	SC	0	1.612	0	34.668	0	3.40	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3263.5	0	SC	0	1.611	0	34.668	0	3.39	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3265.5	0	SC	0	1.611	0	34.668	0	3.39	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3267.4	0	SC	0	1.611	0	34.668	0	3.39	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3269.4	0	SC	0	1.610	0	34.668	0	3.40	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3271.4	0	SC	0	1.610	0	34.668	0	3.39	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3273.3	0	SC	0	1.610	0	34.669	0	3.39	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3275.3	0	SC	0	1.609	0	34.668	0	3.39	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3277.2	0	SC	0	1.610	0	34.668	0	3.38	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3279.2	0	SC	0	1.610	0	34.668	0	3.37	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3281.1	0	SC	0	1.609	0	34.668	0	3.37	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3283.1	0	SC	0	1.609	0	34.668	0	3.38	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3285.1	0	SC	0	1.608	0	34.668	0	3.37	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3287.0	0	SC	0	1.608	0	34.669	0	3.38	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3289.0	0	SC	0	1.608	0	34.668	0	3.36	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3290.9	0	SC	0	1.608	0	34.669	0	3.37	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3292.9	0	SC	0	1.607	0	34.668	0	3.36	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3294.8	0	SC	0	1.606	0	34.668	0	3.36	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3296.8	0	SC	0	1.605	0	34.669	0	3.37	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3298.8	0	SC	0	1.605	0	34.669	0	3.38	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3300.7	0	SC	0	1.605	0	34.669	0	3.39	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3302.7	0	SC	0	1.606	0	34.669	0	3.39	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3304.6	0	SC	0	1.606	0	34.669	0	3.39	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3306.6	0	SC	0	1.605	0	34.669	0	3.38	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3308.5	0	SC	0	1.605	0	34.669	0	3.39	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3310.5	0	SC	0	1.605	0	34.669	0	3.40	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3312.5	0	SC	0	1.605	0	34.669	0	3.40	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3314.4	0	SC	0	1.604	0	34.669	0	3.39	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3316.4	0	SC	0	1.604	0	34.669	0	3.39	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3318.3	0	SC	0	1.603	0	34.670	0	3.39	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3320.3	0	SC	0	1.603	0	34.669	0	3.39	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3322.2	0	SC	0	1.603	0	34.670	0	3.41	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3324.2	0	SC	0	1.603	0	34.669	0	3.41	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3326.2	0	SC	0	1.603	0	34.669	0	3.40	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3328.1	0	SC	0	1.602	0	34.669	0	3.41	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3330.1	0	SC	0	1.601	0	34.669	0	3.40	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3332.0	0	SC	0	1.601	0	34.670	0	3.41	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3334.0	0	SC	0	1.600	0	34.669	0	3.41	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3335.9	0	SC	0	1.600	0	34.670	0	3.41	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3337.9	0	SC	0	1.601	0	34.669	0	3.41	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3339.9	0	SC	0	1.600	0	34.669	0	3.40	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3341.8	0	SC	0	1.600	0	34.670	0	3.39	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3343.8	0	SC	0	1.600	0	34.670	0	3.39	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3345.7	0	SC	0	1.599	0	34.670	0	3.40	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3347.7	0	SC	0	1.600	0	34.670	0	3.40	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3349.6	0	SC	0	1.600	0	34.669	0	3.40	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3351.6	0	SC	0	1.600	0	34.670	0	3.40	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3353.6	0	SC	0	1.599	0	34.670	0	3.40	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3355.5	0	SC	0	1.598	0	34.670	0	3.40	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3357.5	0	SC	0	1.598	0	34.670	0	3.41	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3359.4	0	SC	0	1.598	0	34.670	0	3.43	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3361.4	0	SC	0	1.598	0	34.670	0	3.42	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3363.3	0	SC	0	1.598	0	34.670	0	3.41	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3365.3	0	SC	0	1.597	0	34.670	0	3.42	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3367.3	0	SC	0	1.596	0	34.670	0	3.41	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3369.2	0	SC	0	1.595	0	34.670	0	3.42	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3371.2	0	SC	0	1.595	0	34.670	0	3.41	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3373.1	0	SC	0	1.595	0	34.670	0	3.41	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3375.1	0	SC	0	1.595	0	34.670	0	3.40	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3377.0	0	SC	0	1.595	0	34.670	0	3.41	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3379.0	0	SC	0	1.594	0	34.670	0	3.41	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3381.0	0	SC	0	1.593	0	34.670	0	3.42	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3382.9	0	SC	0	1.592	0	34.671	0	3.42	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3384.9	0	SC	0	1.593	0	34.670	0	3.42	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3386.8	0	SC	0	1.592	0	34.670	0	3.41	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3388.8	0	SC	0	1.592	0	34.670	0	3.42	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3390.7	0	SC	0	1.592	0	34.671	0	3.42	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3392.7	0	SC	0	1.591	0	34.671	0	3.42	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3394.6	0	SC	0	1.591	0	34.671	0	3.44	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3396.6	0	SC	0	1.591	0	34.671	0	3.44	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3398.6	0	SC	0	1.591	0	34.671	0	3.44	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3400.5	0	SC	0	1.591	0	34.671	0	3.43	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3402.5	0	SC	0	1.591	0	34.671	0	3.44	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3404.4	0	SC	0	1.591	0	34.671	0	3.44	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3406.4	0	SC	0	1.591	0	34.671	0	3.44	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3408.3	0	SC	0	1.591	0	34.672	0	3.45	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3410.3	0	SC	0	1.591	0	34.671	0	3.44	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3412.3	0	SC	0	1.591	0	34.671	0	3.44	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3414.2	0	SC	0	1.590	0	34.671	0	3.44	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3416.2	0	SC	0	1.589	0	34.671	0	3.44	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3418.1	0	SC	0	1.589	0	34.671	0	3.44	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3420.1	0	SC	0	1.589	0	34.672	0	3.44	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3422.0	0	SC	0	1.589	0	34.672	0	3.44	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3424.0	0	SC	0	1.588	0	34.672	0	3.45	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3425.9	0	SC	0	1.588	0	34.672	0	3.44	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3427.9	0	SC	0	1.588	0	34.672	0	3.45	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3429.9	0	SC	0	1.588	0	34.672	0	3.45	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3431.8	0	SC	0	1.588	0	34.672	0	3.44	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3433.8	0	SC	0	1.588	0	34.672	0	3.45	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3435.7	0	SC	0	1.588	0	34.672	0	3.45	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3437.7	0	SC	0	1.588	0	34.671	0	3.45	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3439.6	0	SC	0	1.588	0	34.672	0	3.44	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3441.6	0	SC	0	1.588	0	34.672	0	3.45	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3443.6	0	SC	0	1.588	0	34.671	0	3.45	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3445.5	0	SC	0	1.587	0	34.672	0	3.45	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3447.5	0	SC	0	1.587	0	34.672	0	3.45	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3449.4	0	SC	0	1.587	0	34.672	0	3.44	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3451.4	0	SC	0	1.587	0	34.671	0	3.43	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3453.3	0	SC	0	1.586	0	34.672	0	3.43	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3455.3	0	SC	0	1.586	0	34.672	0	3.44	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3457.2	0	SC	0	1.585	0	34.672	0	3.44	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3459.2	0	SC	0	1.585	0	34.672	0	3.44	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3461.2	0	SC	0	1.585	0	34.672	0	3.44	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3463.1	0	SC	0	1.585	0	34.672	0	3.43	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3465.1	0	SC	0	1.584	0	34.672	0	3.43	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3467.0	0	SC	0	1.583	0	34.672	0	3.44	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3469.0	0	SC	0	1.584	0	34.672	0	3.45	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3470.9	0	SC	0	1.584	0	34.672	0	3.45	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3472.9	0	SC	0	1.584	0	34.672	0	3.45	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3474.8	0	SC	0	1.584	0	34.672	0	3.45	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3476.8	0	SC	0	1.584	0	34.673	0	3.45	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3478.8	0	SC	0	1.583	0	34.672	0	3.46	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3480.7	0	SC	0	1.582	0	34.673	0	3.46	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3482.7	0	SC	0	1.582	0	34.672	0	3.46	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3484.6	0	SC	0	1.582	0	34.673	0	3.46	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3486.6	0	SC	0	1.582	0	34.673	0	3.46	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3488.5	0	SC	0	1.582	0	34.673	0	3.46	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3490.5	0	SC	0	1.582	0	34.673	0	3.47	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3492.4	0	SC	0	1.581	0	34.673	0	3.46	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3494.4	0	SC	0	1.581	0	34.673	0	3.47	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3496.4	0	SC	0	1.581	0	34.673	0	3.47	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3498.3	0	SC	0	1.581	0	34.672	0	3.47	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3500.3	0	SC	0	1.579	0	34.673	0	3.46	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3502.2	0	SC	0	1.579	0	34.673	0	3.47	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3504.2	0	SC	0	1.579	0	34.673	0	3.47	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3506.1	0	SC	0	1.578	0	34.673	0	3.47	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3508.1	0	SC	0	1.578	0	34.673	0	3.46	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3510.0	0	SC	0	1.578	0	34.673	0	3.48	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3512.0	0	SC	0	1.578	0	34.673	0	3.46	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3514.0	0	SC	0	1.577	0	34.673	0	3.47	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3515.9	0	SC	0	1.577	0	34.673	0	3.47	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3517.9	0	SC	0	1.577	0	34.674	0	3.48	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3519.8	0	SC	0	1.578	0	34.673	0	3.47	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3521.8	0	SC	0	1.578	0	34.673	0	3.47	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3523.7	0	SC	0	1.578	0	34.673	0	3.46	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3525.7	0	SC	0	1.578	0	34.673	0	3.46	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3527.6	0	SC	0	1.578	0	34.673	0	3.45	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3529.6	0	SC	0	1.578	0	34.673	0	3.46	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3531.6	0	SC	0	1.579	0	34.673	0	3.45	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3533.5	0	SC	0	1.579	0	34.673	0	3.45	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3535.5	0	SC	0	1.579	0	34.674	0	3.45	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3537.4	0	SC	0	1.579	0	34.673	0	3.45	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3539.4	0	SC	0	1.578	0	34.674	0	3.46	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3541.3	0	SC	0	1.578	0	34.674	0	3.48	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3543.3	0	SC	0	1.578	0	34.674	0	3.46	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3545.2	0	SC	0	1.578	0	34.674	0	3.46	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3547.2	0	SC	0	1.578	0	34.673	0	3.46	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3549.1	0	SC	0	1.578	0	34.674	0	3.45	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3551.1	0	SC	0	1.577	0	34.674	0	3.46	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3553.1	0	SC	0	1.577	0	34.674	0	3.48	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3555.0	0	SC	0	1.577	0	34.674	0	3.49	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3557.0	0	SC	0	1.578	0	34.673	0	3.48	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3558.9	0	SC	0	1.578	0	34.673	0	3.49	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3560.9	0	SC	0	1.578	0	34.673	0	3.48	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3562.8	0	SC	0	1.578	0	34.674	0	3.48	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3564.8	0	SC	0	1.578	0	34.674	0	3.48	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3566.7	0	SC	0	1.578	0	34.673	0	3.48	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3568.7	0	SC	0	1.578	0	34.674	0	3.49	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3570.7	0	SC	0	1.577	0	34.674	0	3.48	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3572.6	0	SC	0	1.577	0	34.674	0	3.48	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3574.6	0	SC	0	1.576	0	34.674	0	3.48	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3576.5	0	SC	0	1.576	0	34.674	0	3.48	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3578.5	0	SC	0	1.576	0	34.674	0	3.49	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3580.4	0	SC	0	1.575	0	34.674	0	3.48	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3582.4	0	SC	0	1.575	0	34.674	0	3.47	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3584.3	0	SC	0	1.575	0	34.674	0	3.48	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3586.3	0	SC	0	1.575	0	34.674	0	3.49	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3588.2	0	SC	0	1.574	0	34.674	0	3.49	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3590.2	0	SC	0	1.575	0	34.674	0	3.49	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3592.2	0	SC	0	1.574	0	34.674	0	3.49	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3594.1	0	SC	0	1.574	0	34.674	0	3.49	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3596.1	0	SC	0	1.574	0	34.674	0	3.49	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3598.0	0	SC	0	1.574	0	34.674	0	3.49	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3600.0	0	SC	0	1.574	0	34.674	0	3.50	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3601.9	0	SC	0	1.574	0	34.674	0	3.51	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3603.9	0	SC	0	1.574	0	34.674	0	3.49	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3605.8	0	SC	0	1.573	0	34.675	0	3.50	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3607.8	0	SC	0	1.573	0	34.675	0	3.49	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3609.7	0	SC	0	1.573	0	34.675	0	3.49	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3611.7	0	SC	0	1.573	0	34.675	0	3.49	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3613.7	0	SC	0	1.573	0	34.675	0	3.49	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3615.6	0	SC	0	1.573	0	34.675	0	3.49	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3617.6	0	SC	0	1.573	0	34.675	0	3.48	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3619.5	0	SC	0	1.573	0	34.675	0	3.49	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3621.5	0	SC	0	1.573	0	34.675	0	3.49	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3623.4	0	SC	0	1.573	0	34.675	0	3.50	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3625.4	0	SC	0	1.573	0	34.674	0	3.49	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3627.3	0	SC	0	1.573	0	34.675	0	3.50	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3629.3	0	SC	0	1.573	0	34.675	0	3.50	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3631.2	0	SC	0	1.573	0	34.675	0	3.50	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3633.2	0	SC	0	1.573	0	34.675	0	3.51	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3635.1	0	SC	0	1.573	0	34.675	0	3.50	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3637.1	0	SC	0	1.572	0	34.675	0	3.51	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3639.1	0	SC	0	1.572	0	34.675	0	3.50	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3641.0	0	SC	0	1.572	0	34.675	0	3.50	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3643.0	0	SC	0	1.572	0	34.675	0	3.50	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3644.9	0	SC	0	1.572	0	34.675	0	3.50	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3646.9	0	SC	0	1.572	0	34.675	0	3.51	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3648.8	0	SC	0	1.573	0	34.675	0	3.50	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3650.8	0	SC	0	1.573	0	34.675	0	3.51	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3652.7	0	SC	0	1.573	0	34.675	0	3.50	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3654.7	0	SC	0	1.572	0	34.675	0	3.51	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3656.6	0	SC	0	1.573	0	34.675	0	3.51	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3658.6	0	SC	0	1.573	0	34.675	0	3.51	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3660.6	0	SC	0	1.573	0	34.675	0	3.51	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3662.5	0	SC	0	1.573	0	34.675	0	3.51	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3664.5	0	SC	0	1.573	0	34.675	0	3.51	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3666.4	0	SC	0	1.573	0	34.675	0	3.51	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3668.4	0	SC	0	1.573	0	34.675	0	3.52	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3670.3	0	SC	0	1.573	0	34.675	0	3.52	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3672.3	0	SC	0	1.573	0	34.675	0	3.52	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3674.2	0	SC	0	1.573	0	34.675	0	3.53	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3676.2	0	SC	0	1.573	0	34.675	0	3.52	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3678.1	0	SC	0	1.573	0	34.675	0	3.52	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3680.1	0	SC	0	1.573	0	34.675	0	3.52	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3682.0	0	SC	0	1.573	0	34.675	0	3.51	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3684.0	0	SC	0	1.573	0	34.675	0	3.51	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3686.0	0	SC	0	1.574	0	34.675	0	3.51	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3687.9	0	SC	0	1.573	0	34.675	0	3.50	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3689.9	0	SC	0	1.573	0	34.675	0	3.50	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3691.8	0	SC	0	1.573	0	34.675	0	3.50	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3693.8	0	SC	0	1.573	0	34.675	0	3.50	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3695.7	0	SC	0	1.573	0	34.675	0	3.52	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3697.7	0	SC	0	1.573	0	34.676	0	3.51	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3699.6	0	SC	0	1.573	0	34.675	0	3.50	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3701.6	0	SC	0	1.572	0	34.675	0	3.50	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3703.5	0	SC	0	1.571	0	34.676	0	3.51	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3705.5	0	SC	0	1.571	0	34.676	0	3.52	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3707.4	0	SC	0	1.571	0	34.676	0	3.51	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3709.4	0	SC	0	1.572	0	34.675	0	3.52	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3711.4	0	SC	0	1.572	0	34.675	0	3.52	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3713.3	0	SC	0	1.572	0	34.676	0	3.50	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3715.3	0	SC	0	1.571	0	34.676	0	3.51	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3717.2	0	SC	0	1.572	0	34.676	0	3.51	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3719.2	0	SC	0	1.572	0	34.676	0	3.51	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3721.1	0	SC	0	1.572	0	34.676	0	3.51	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3723.1	0	SC	0	1.572	0	34.676	0	3.51	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3725.0	0	SC	0	1.571	0	34.676	0	3.50	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3727.0	0	SC	0	1.571	0	34.676	0	3.51	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3728.9	0	SC	0	1.571	0	34.676	0	3.52	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3730.9	0	SC	0	1.571	0	34.676	0	3.53	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3732.8	0	SC	0	1.571	0	34.676	0	3.53	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3734.8	0	SC	0	1.572	0	34.676	0	3.52	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3736.7	0	SC	0	1.571	0	34.676	0	3.52	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3738.7	0	SC	0	1.572	0	34.676	0	3.53	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3740.7	0	SC	0	1.571	0	34.676	0	3.53	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3742.6	0	SC	0	1.571	0	34.676	0	3.53	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3744.6	0	SC	0	1.570	0	34.676	0	3.53	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3746.5	0	SC	0	1.570	0	34.676	0	3.53	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3748.5	0	SC	0	1.571	0	34.676	0	3.52	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3750.4	0	SC	0	1.571	0	34.676	0	3.52	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3752.4	0	SC	0	1.571	0	34.676	0	3.51	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3754.3	0	SC	0	1.571	0	34.676	0	3.52	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3756.3	0	SC	0	1.571	0	34.676	0	3.51	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3758.2	0	SC	0	1.571	0	34.676	0	3.52	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3760.2	0	SC	0	1.571	0	34.676	0	3.52	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3762.1	0	SC	0	1.572	0	34.676	0	3.53	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3764.1	0	SC	0	1.571	0	34.676	0	3.53	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3766.0	0	SC	0	1.570	0	34.676	0	3.53	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3768.0	0	SC	0	1.570	0	34.676	0	3.53	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3770.0	0	SC	0	1.569	0	34.676	0	3.53	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3771.9	0	SC	0	1.569	0	34.676	0	3.54	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3773.9	0	SC	0	1.569	0	34.677	0	3.54	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3775.8	0	SC	0	1.569	0	34.676	0	3.53	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3777.8	0	SC	0	1.569	0	34.676	0	3.54	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3779.7	0	SC	0	1.570	0	34.676	0	3.54	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3781.7	0	SC	0	1.570	0	34.676	0	3.54	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3783.6	0	SC	0	1.570	0	34.676	0	3.54	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3785.6	0	SC	0	1.569	0	34.676	0	3.53	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3787.5	0	SC	0	1.569	0	34.676	0	3.53	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3789.5	0	SC	0	1.569	0	34.677	0	3.54	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3791.4	0	SC	0	1.569	0	34.677	0	3.54	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3793.4	0	SC	0	1.570	0	34.676	0	3.54	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3795.3	0	SC	0	1.570	0	34.676	0	3.53	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3797.3	0	SC	0	1.570	0	34.677	0	3.54	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3799.2	0	SC	0	1.570	0	34.676	0	3.54	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3801.2	0	SC	0	1.570	0	34.676	0	3.54	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3803.1	0	SC	0	1.569	0	34.676	0	3.54	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3805.1	0	SC	0	1.569	0	34.677	0	3.54	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3807.1	0	SC	0	1.569	0	34.677	0	3.54	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3809.0	0	SC	0	1.569	0	34.677	0	3.53	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3811.0	0	SC	0	1.569	0	34.677	0	3.52	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3812.9	0	SC	0	1.569	0	34.677	0	3.52	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3814.9	0	SC	0	1.569	0	34.677	0	3.53	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3816.8	0	SC	0	1.569	0	34.677	0	3.53	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3818.8	0	SC	0	1.569	0	34.677	0	3.53	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3820.7	0	SC	0	1.569	0	34.677	0	3.53	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3822.7	0	SC	0	1.569	0	34.677	0	3.53	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3824.6	0	SC	0	1.569	0	34.677	0	3.53	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3826.6	0	SC	0	1.569	0	34.677	0	3.54	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3828.5	0	SC	0	1.569	0	34.677	0	3.54	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3830.5	0	SC	0	1.569	0	34.677	0	3.55	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3832.4	0	SC	0	1.569	0	34.677	0	3.54	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3834.4	0	SC	0	1.569	0	34.677	0	3.54	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3836.3	0	SC	0	1.570	0	34.677	0	3.55	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3838.3	0	SC	0	1.570	0	34.677	0	3.54	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3840.2	0	SC	0	1.570	0	34.677	0	3.55	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3842.2	0	SC	0	1.570	0	34.677	0	3.55	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3844.2	0	SC	0	1.570	0	34.677	0	3.55	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3846.1	0	SC	0	1.570	0	34.677	0	3.55	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3848.1	0	SC	0	1.570	0	34.677	0	3.53	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3850.0	0	SC	0	1.570	0	34.677	0	3.54	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3852.0	0	SC	0	1.570	0	34.677	0	3.54	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3853.9	0	SC	0	1.570	0	34.677	0	3.55	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3855.9	0	SC	0	1.570	0	34.677	0	3.55	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3857.8	0	SC	0	1.570	0	34.677	0	3.55	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3859.8	0	SC	0	1.570	0	34.677	0	3.54	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3861.7	0	SC	0	1.570	0	34.677	0	3.54	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3863.7	0	SC	0	1.570	0	34.677	0	3.54	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3865.6	0	SC	0	1.570	0	34.677	0	3.55	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3867.6	0	SC	0	1.570	0	34.677	0	3.56	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3869.5	0	SC	0	1.570	0	34.677	0	3.55	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3871.5	0	SC	0	1.570	0	34.677	0	3.55	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3873.4	0	SC	0	1.569	0	34.677	0	3.55	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3875.4	0	SC	0	1.569	0	34.678	0	3.56	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3877.3	0	SC	0	1.569	0	34.678	0	3.56	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3879.3	0	SC	0	1.570	0	34.677	0	3.56	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3881.2	0	SC	0	1.570	0	34.678	0	3.56	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3883.2	0	SC	0	1.570	0	34.678	0	3.56	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3885.2	0	SC	0	1.570	0	34.678	0	3.55	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3887.1	0	SC	0	1.570	0	34.677	0	3.55	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3889.1	0	SC	0	1.570	0	34.678	0	3.55	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3891.0	0	SC	0	1.570	0	34.678	0	3.55	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3893.0	0	SC	0	1.570	0	34.678	0	3.55	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3894.9	0	SC	0	1.570	0	34.678	0	3.55	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3896.9	0	SC	0	1.570	0	34.678	0	3.56	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3898.8	0	SC	0	1.571	0	34.677	0	3.56	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3900.8	0	SC	0	1.571	0	34.677	0	3.56	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3902.7	0	SC	0	1.571	0	34.678	0	3.56	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3904.7	0	SC	0	1.571	0	34.678	0	3.56	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3906.6	0	SC	0	1.570	0	34.678	0	3.56	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3908.6	0	SC	0	1.570	0	34.678	0	3.56	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3910.5	0	SC	0	1.571	0	34.678	0	3.56	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3912.5	0	SC	0	1.571	0	34.678	0	3.56	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3914.4	0	SC	0	1.571	0	34.678	0	3.56	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3916.4	0	SC	0	1.570	0	34.678	0	3.55	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3918.3	0	SC	0	1.570	0	34.678	0	3.56	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3920.3	0	SC	0	1.570	0	34.678	0	3.55	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3922.2	0	SC	0	1.570	0	34.677	0	3.56	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3924.2	0	SC	0	1.571	0	34.678	0	3.55	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3926.1	0	SC	0	1.571	0	34.678	0	3.55	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3928.1	0	SC	0	1.570	0	34.678	0	3.55	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3930.0	0	SC	0	1.570	0	34.678	0	3.56	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3932.0	0	SC	0	1.570	0	34.678	0	3.57	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3933.9	0	SC	0	1.570	0	34.677	0	3.56	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3935.9	0	SC	0	1.570	0	34.678	0	3.56	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3937.8	0	SC	0	1.570	0	34.678	0	3.56	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3939.8	0	SC	0	1.570	0	34.678	0	3.56	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3941.8	0	SC	0	1.569	0	34.678	0	3.56	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3943.7	0	SC	0	1.570	0	34.678	0	3.56	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3945.7	0	SC	0	1.570	0	34.678	0	3.55	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3947.6	0	SC	0	1.570	0	34.678	0	3.55	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3949.6	0	SC	0	1.570	0	34.678	0	3.55	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3951.5	0	SC	0	1.570	0	34.678	0	3.56	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3953.5	0	SC	0	1.570	0	34.678	0	3.56	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3955.4	0	SC	0	1.570	0	34.678	0	3.57	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3957.4	0	SC	0	1.570	0	34.678	0	3.57	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3959.3	0	SC	0	1.570	0	34.678	0	3.57	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3961.3	0	SC	0	1.570	0	34.678	0	3.57	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3963.2	0	SC	0	1.570	0	34.678	0	3.57	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3965.2	0	SC	0	1.570	0	34.678	0	3.58	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3967.1	0	SC	0	1.570	0	34.678	0	3.57	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3969.1	0	SC	0	1.571	0	34.678	0	3.57	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3971.0	0	SC	0	1.571	0	34.678	0	3.57	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3973.0	0	SC	0	1.571	0	34.679	0	3.57	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3974.9	0	SC	0	1.571	0	34.678	0	3.57	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3976.9	0	SC	0	1.571	0	34.678	0	3.57	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3978.8	0	SC	0	1.571	0	34.679	0	3.57	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3980.8	0	SC	0	1.571	0	34.678	0	3.57	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3982.7	0	SC	0	1.571	0	34.679	0	3.58	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3984.7	0	SC	0	1.571	0	34.679	0	3.57	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3986.6	0	SC	0	1.572	0	34.678	0	3.58	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3988.6	0	SC	0	1.572	0	34.679	0	3.58	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3990.5	0	SC	0	1.572	0	34.678	0	3.58	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3992.5	0	SC	0	1.572	0	34.678	0	3.58	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3994.4	0	SC	0	1.572	0	34.678	0	3.58	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3996.4	0	SC	0	1.572	0	34.679	0	3.58	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	3998.3	0	SC	0	1.572	0	34.679	0	3.58	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4000.3	0	SC	0	1.572	0	34.678	0	3.57	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4002.2	0	SC	0	1.572	0	34.678	0	3.56	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4004.2	0	SC	0	1.572	0	34.678	0	3.56	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4006.1	0	SC	0	1.572	0	34.679	0	3.56	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4008.1	0	SC	0	1.572	0	34.679	0	3.56	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4010.0	0	SC	0	1.573	0	34.678	0	3.57	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4012.0	0	SC	0	1.573	0	34.679	0	3.57	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4013.9	0	SC	0	1.573	0	34.679	0	3.57	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4015.9	0	SC	0	1.573	0	34.679	0	3.56	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4017.8	0	SC	0	1.573	0	34.679	0	3.58	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4019.8	0	SC	0	1.573	0	34.679	0	3.58	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4021.8	0	SC	0	1.573	0	34.679	0	3.58	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4023.7	0	SC	0	1.573	0	34.679	0	3.58	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4025.7	0	SC	0	1.573	0	34.678	0	3.59	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4027.6	0	SC	0	1.573	0	34.679	0	3.58	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4029.6	0	SC	0	1.574	0	34.679	0	3.58	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4031.5	0	SC	0	1.574	0	34.679	0	3.59	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4033.5	0	SC	0	1.574	0	34.679	0	3.58	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4035.4	0	SC	0	1.574	0	34.678	0	3.59	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4037.4	0	SC	0	1.574	0	34.678	0	3.59	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4039.3	0	SC	0	1.575	0	34.678	0	3.59	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4041.3	0	SC	0	1.574	0	34.679	0	3.58	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4043.2	0	SC	0	1.574	0	34.679	0	3.58	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4045.2	0	SC	0	1.575	0	34.679	0	3.57	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4047.1	0	SC	0	1.575	0	34.679	0	3.57	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4049.1	0	SC	0	1.575	0	34.679	0	3.58	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4051.0	0	SC	0	1.575	0	34.679	0	3.58	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4053.0	0	SC	0	1.575	0	34.679	0	3.58	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4054.9	0	SC	0	1.575	0	34.679	0	3.59	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4056.9	0	SC	0	1.575	0	34.679	0	3.59	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4058.8	0	SC	0	1.575	0	34.679	0	3.59	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4060.8	0	SC	0	1.575	0	34.679	0	3.58	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4062.7	0	SC	0	1.575	0	34.679	0	3.58	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4064.7	0	SC	0	1.575	0	34.679	0	3.59	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4066.6	0	SC	0	1.575	0	34.679	0	3.59	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4068.6	0	SC	0	1.575	0	34.679	0	3.58	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4070.5	0	SC	0	1.575	0	34.679	0	3.58	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4072.5	0	SC	0	1.576	0	34.679	0	3.58	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4074.4	0	SC	0	1.576	0	34.679	0	3.58	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4076.4	0	SC	0	1.576	0	34.679	0	3.59	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4078.3	0	SC	0	1.576	0	34.679	0	3.59	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4080.3	0	SC	0	1.576	0	34.679	0	3.59	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4082.2	0	SC	0	1.576	0	34.679	0	3.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4084.2	0	SC	0	1.576	0	34.679	0	3.59	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4086.1	0	SC	0	1.576	0	34.679	0	3.59	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4088.1	0	SC	0	1.576	0	34.679	0	3.59	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4090.0	0	SC	0	1.576	0	34.679	0	3.59	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4092.0	0	SC	0	1.576	0	34.679	0	3.59	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4093.9	0	SC	0	1.576	0	34.679	0	3.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4095.9	0	SC	0	1.576	0	34.679	0	3.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4097.8	0	SC	0	1.577	0	34.679	0	3.59	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4099.8	0	SC	0	1.577	0	34.679	0	3.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4101.7	0	SC	0	1.577	0	34.679	0	3.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4103.7	0	SC	0	1.576	0	34.679	0	3.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4105.6	0	SC	0	1.576	0	34.679	0	3.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4107.6	0	SC	0	1.577	0	34.679	0	3.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4109.5	0	SC	0	1.577	0	34.679	0	3.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4111.5	0	SC	0	1.577	0	34.679	0	3.61	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4113.4	0	SC	0	1.577	0	34.679	0	3.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4115.4	0	SC	0	1.577	0	34.679	0	3.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4117.3	0	SC	0	1.577	0	34.679	0	3.59	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4119.3	0	SC	0	1.578	0	34.679	0	3.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4121.2	0	SC	0	1.577	0	34.680	0	3.59	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4123.2	0	SC	0	1.577	0	34.679	0	3.59	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4125.1	0	SC	0	1.577	0	34.680	0	3.59	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4127.1	0	SC	0	1.577	0	34.680	0	3.59	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4129.0	0	SC	0	1.577	0	34.680	0	3.59	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4131.0	0	SC	0	1.577	0	34.680	0	3.59	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4132.9	0	SC	0	1.577	0	34.680	0	3.59	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4134.9	0	SC	0	1.577	0	34.680	0	3.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4136.8	0	SC	0	1.577	0	34.680	0	3.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4138.8	0	SC	0	1.577	0	34.679	0	3.59	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4140.7	0	SC	0	1.578	0	34.680	0	3.61	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4142.7	0	SC	0	1.578	0	34.680	0	3.59	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4144.6	0	SC	0	1.578	0	34.680	0	3.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4146.6	0	SC	0	1.578	0	34.680	0	3.61	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4148.5	0	SC	0	1.578	0	34.679	0	3.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4150.5	0	SC	0	1.578	0	34.680	0	3.61	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4152.4	0	SC	0	1.578	0	34.680	0	3.61	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4154.4	0	SC	0	1.579	0	34.680	0	3.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4156.3	0	SC	0	1.579	0	34.680	0	3.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4158.3	0	SC	0	1.579	0	34.680	0	3.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4160.2	0	SC	0	1.579	0	34.680	0	3.61	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4162.2	0	SC	0	1.579	0	34.680	0	3.61	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4164.1	0	SC	0	1.579	0	34.680	0	3.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4166.1	0	SC	0	1.579	0	34.680	0	3.61	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4168.0	0	SC	0	1.579	0	34.680	0	3.61	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4170.0	0	SC	0	1.579	0	34.680	0	3.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4171.9	0	SC	0	1.579	0	34.680	0	3.61	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4173.9	0	SC	0	1.579	0	34.680	0	3.61	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4175.8	0	SC	0	1.579	0	34.680	0	3.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4177.8	0	SC	0	1.579	0	34.680	0	3.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4179.7	0	SC	0	1.580	0	34.680	0	3.59	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4181.7	0	SC	0	1.580	0	34.680	0	3.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4183.6	0	SC	0	1.580	0	34.680	0	3.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4185.6	0	SC	0	1.580	0	34.680	0	3.59	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4187.5	0	SC	0	1.581	0	34.680	0	3.59	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4189.5	0	SC	0	1.580	0	34.680	0	3.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4191.4	0	SC	0	1.581	0	34.680	0	3.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4193.4	0	SC	0	1.581	0	34.680	0	3.61	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4195.3	0	SC	0	1.581	0	34.680	0	3.61	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4197.3	0	SC	0	1.581	0	34.680	0	3.61	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4199.2	0	SC	0	1.582	0	34.680	0	3.61	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4201.2	0	SC	0	1.582	0	34.679	0	3.62	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4203.1	0	SC	0	1.582	0	34.680	0	3.61	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4205.1	0	SC	0	1.582	0	34.680	0	3.61	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4207.0	0	SC	0	1.582	0	34.680	0	3.62	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4209.0	0	SC	0	1.583	0	34.680	0	3.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4210.9	0	SC	0	1.583	0	34.680	0	3.61	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4212.8	0	SC	0	1.583	0	34.680	0	3.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4214.8	0	SC	0	1.583	0	34.680	0	3.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4216.7	0	SC	0	1.583	0	34.680	0	3.61	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4218.7	0	SC	0	1.583	0	34.680	0	3.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4220.6	0	SC	0	1.583	0	34.680	0	3.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4222.6	0	SC	0	1.583	0	34.680	0	3.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4224.5	0	SC	0	1.583	0	34.680	0	3.59	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4226.5	0	SC	0	1.583	0	34.680	0	3.59	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4228.4	0	SC	0	1.583	0	34.680	0	3.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4230.4	0	SC	0	1.583	0	34.680	0	3.61	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4232.3	0	SC	0	1.583	0	34.680	0	3.61	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4234.3	0	SC	0	1.584	0	34.680	0	3.62	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4236.2	0	SC	0	1.584	0	34.680	0	3.61	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4238.2	0	SC	0	1.584	0	34.680	0	3.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4240.1	0	SC	0	1.584	0	34.680	0	3.61	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4242.1	0	SC	0	1.584	0	34.680	0	3.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4244.0	0	SC	0	1.584	0	34.680	0	3.61	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4246.0	0	SC	0	1.584	0	34.680	0	3.61	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4247.9	0	SC	0	1.584	0	34.680	0	3.61	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4249.9	0	SC	0	1.584	0	34.680	0	3.62	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4251.8	0	SC	0	1.585	0	34.680	0	3.62	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4253.8	0	SC	0	1.585	0	34.680	0	3.61	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4255.7	0	SC	0	1.585	0	34.680	0	3.61	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4257.7	0	SC	0	1.585	0	34.680	0	3.62	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4259.6	0	SC	0	1.585	0	34.680	0	3.61	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4261.6	0	SC	0	1.585	0	34.680	0	3.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4263.5	0	SC	0	1.586	0	34.680	0	3.59	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4265.5	0	SC	0	1.586	0	34.680	0	3.59	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4267.4	0	SC	0	1.586	0	34.680	0	3.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4269.4	0	SC	0	1.586	0	34.680	0	3.59	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4271.3	0	SC	0	1.587	0	34.680	0	3.59	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4273.3	0	SC	0	1.587	0	34.680	0	3.59	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4275.2	0	SC	0	1.587	0	34.680	0	3.59	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4277.2	0	SC	0	1.587	0	34.680	0	3.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4279.1	0	SC	0	1.587	0	34.680	0	3.61	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4281.1	0	SC	0	1.588	0	34.680	0	3.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4283.0	0	SC	0	1.588	0	34.680	0	3.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4285.0	0	SC	0	1.588	0	34.680	0	3.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4286.9	0	SC	0	1.588	0	34.680	0	3.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4288.9	0	SC	0	1.588	0	34.680	0	3.61	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4290.8	0	SC	0	1.588	0	34.680	0	3.61	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4292.8	0	SC	0	1.588	0	34.680	0	3.61	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4294.7	0	SC	0	1.588	0	34.680	0	3.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4296.6	0	SC	0	1.588	0	34.680	0	3.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4298.6	0	SC	0	1.589	0	34.680	0	3.61	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4300.5	0	SC	0	1.589	0	34.680	0	3.61	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4302.5	0	SC	0	1.589	0	34.681	0	3.61	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4304.4	0	SC	0	1.589	0	34.680	0	3.61	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4306.4	0	SC	0	1.589	0	34.680	0	3.62	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4308.3	0	SC	0	1.590	0	34.680	0	3.62	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4310.3	0	SC	0	1.590	0	34.680	0	3.62	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4312.2	0	SC	0	1.590	0	34.680	0	3.62	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4314.2	0	SC	0	1.590	0	34.680	0	3.62	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4316.1	0	SC	0	1.590	0	34.680	0	3.63	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4318.1	0	SC	0	1.590	0	34.680	0	3.62	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4320.0	0	SC	0	1.590	0	34.680	0	3.62	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4322.0	0	SC	0	1.590	0	34.680	0	3.62	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4323.9	0	SC	0	1.590	0	34.680	0	3.62	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4325.9	0	SC	0	1.591	0	34.680	0	3.63	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4327.8	0	SC	0	1.591	0	34.681	0	3.63	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4329.8	0	SC	0	1.591	0	34.681	0	3.62	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4331.7	0	SC	0	1.591	0	34.680	0	3.63	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4333.7	0	SC	0	1.591	0	34.680	0	3.63	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4335.6	0	SC	0	1.592	0	34.680	0	3.63	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4337.6	0	SC	0	1.592	0	34.680	0	3.63	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4339.5	0	SC	0	1.592	0	34.680	0	3.63	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4341.5	0	SC	0	1.592	0	34.681	0	3.63	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4343.4	0	SC	0	1.592	0	34.680	0	3.62	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4345.4	0	SC	0	1.592	0	34.680	0	3.62	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4347.3	0	SC	0	1.592	0	34.680	0	3.62	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4349.2	0	SC	0	1.593	0	34.680	0	3.62	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4351.2	0	SC	0	1.593	0	34.680	0	3.61	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4353.1	0	SC	0	1.593	0	34.680	0	3.62	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4355.1	0	SC	0	1.593	0	34.680	0	3.62	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4357.0	0	SC	0	1.593	0	34.680	0	3.62	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4359.0	0	SC	0	1.593	0	34.680	0	3.62	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4360.9	0	SC	0	1.593	0	34.681	0	3.63	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4362.9	0	SC	0	1.593	0	34.681	0	3.63	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4364.8	0	SC	0	1.593	0	34.681	0	3.63	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4366.8	0	SC	0	1.593	0	34.681	0	3.63	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4368.7	0	SC	0	1.594	0	34.681	0	3.63	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4370.7	0	SC	0	1.594	0	34.681	0	3.62	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4372.6	0	SC	0	1.594	0	34.681	0	3.63	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4374.6	0	SC	0	1.594	0	34.681	0	3.63	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4376.5	0	SC	0	1.594	0	34.681	0	3.62	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4378.5	0	SC	0	1.594	0	34.681	0	3.64	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4380.4	0	SC	0	1.594	0	34.681	0	3.62	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4382.4	0	SC	0	1.594	0	34.681	0	3.63	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4384.3	0	SC	0	1.594	0	34.681	0	3.63	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4386.3	0	SC	0	1.594	0	34.681	0	3.63	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4388.2	0	SC	0	1.595	0	34.681	0	3.62	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4390.2	0	SC	0	1.595	0	34.681	0	3.62	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4392.1	0	SC	0	1.595	0	34.681	0	3.61	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4394.0	0	SC	0	1.595	0	34.681	0	3.61	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4396.0	0	SC	0	1.596	0	34.681	0	3.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4397.9	0	SC	0	1.596	0	34.681	0	3.60	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4399.9	0	SC	0	1.596	0	34.681	0	3.61	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4401.8	0	SC	0	1.597	0	34.680	0	3.61	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4403.8	0	SC	0	1.597	0	34.681	0	3.62	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4405.7	0	SC	0	1.597	0	34.681	0	3.62	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4407.7	0	SC	0	1.597	0	34.681	0	3.63	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4409.6	0	SC	0	1.597	0	34.681	0	3.63	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4411.6	0	SC	0	1.598	0	34.681	0	3.63	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4413.5	0	SC	0	1.598	0	34.681	0	3.62	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4415.5	0	SC	0	1.598	0	34.681	0	3.63	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4417.4	0	SC	0	1.598	0	34.681	0	3.63	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4419.4	0	SC	0	1.598	0	34.681	0	3.64	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4421.3	0	SC	0	1.599	0	34.681	0	3.64	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4423.3	0	SC	0	1.599	0	34.681	0	3.64	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4425.2	0	SC	0	1.599	0	34.681	0	3.65	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4427.2	0	SC	0	1.599	0	34.681	0	3.64	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4429.1	0	SC	0	1.599	0	34.681	0	3.64	0
@6161__19881137	013	C	04/23/1988	11:49	124.5061	18.3325	0	4431.0	0	SC	0	1.600	0	34.681	0	3.64	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	1.0	0	SC	0	28.701	0	34.072	0	4.50	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	3.0	0	SC	0	28.793	0	34.018	0	4.60	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	5.0	0	SC	0	28.857	0	33.982	0	4.46	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	7.0	0	SC	0	28.841	0	33.990	0	4.48	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	8.9	0	SC	0	28.726	0	34.036	0	4.48	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	10.9	0	SC	0	28.599	0	34.087	0	4.53	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	12.9	0	SC	0	28.407	0	34.165	0	4.54	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	14.9	0	SC	0	28.292	0	34.214	0	4.47	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	16.9	0	SC	0	28.262	0	34.225	0	4.48	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	18.9	0	SC	0	28.209	0	34.247	0	4.51	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	20.9	0	SC	0	28.151	0	34.268	0	4.54	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	22.9	0	SC	0	28.069	0	34.295	0	4.49	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	24.8	0	SC	0	28.047	0	34.303	0	4.38	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	26.8	0	SC	0	27.999	0	34.319	0	4.44	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	28.8	0	SC	0	27.946	0	34.338	0	4.52	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	30.8	0	SC	0	27.919	0	34.346	0	4.57	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	32.8	0	SC	0	27.905	0	34.352	0	4.57	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	34.8	0	SC	0	27.870	0	34.369	0	4.52	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	36.8	0	SC	0	27.814	0	34.397	0	4.46	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	38.8	0	SC	0	27.643	0	34.456	0	4.41	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	40.7	0	SC	0	27.267	0	34.542	0	4.44	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	42.7	0	SC	0	27.053	0	34.586	0	4.49	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	44.7	0	SC	0	26.869	0	34.617	0	4.49	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	46.7	0	SC	0	26.610	0	34.653	0	4.47	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	48.7	0	SC	0	26.298	0	34.696	0	4.44	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	50.7	0	SC	0	26.088	0	34.718	0	4.40	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	52.7	0	SC	0	25.778	0	34.764	0	4.32	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	54.7	0	SC	0	25.566	0	34.796	0	4.29	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	56.6	0	SC	0	25.523	0	34.803	0	4.35	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	58.6	0	SC	0	25.478	0	34.809	0	4.41	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	60.6	0	SC	0	25.434	0	34.817	0	4.43	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	62.6	0	SC	0	25.364	0	34.823	0	4.41	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	64.6	0	SC	0	25.177	0	34.841	0	4.38	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	66.6	0	SC	0	25.085	0	34.843	0	4.30	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	68.6	0	SC	0	24.975	0	34.853	0	4.25	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	70.6	0	SC	0	24.814	0	34.873	0	4.27	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	72.5	0	SC	0	24.750	0	34.881	0	4.29	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	74.5	0	SC	0	24.662	0	34.892	0	4.31	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	76.5	0	SC	0	24.528	0	34.899	0	4.32	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	78.5	0	SC	0	24.483	0	34.901	0	4.32	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	80.5	0	SC	0	24.392	0	34.911	0	4.23	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	82.5	0	SC	0	24.282	0	34.920	0	4.13	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	84.5	0	SC	0	24.066	0	34.935	0	4.15	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	86.5	0	SC	0	23.723	0	34.976	0	4.21	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	88.4	0	SC	0	23.607	0	34.965	0	4.17	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	90.4	0	SC	0	23.460	0	34.954	0	4.05	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	92.4	0	SC	0	23.444	0	34.953	0	3.99	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	94.4	0	SC	0	23.390	0	34.951	0	4.05	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	96.4	0	SC	0	23.326	0	34.953	0	4.07	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	98.4	0	SC	0	23.195	0	34.948	0	4.09	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	100.4	0	SC	0	22.908	0	34.960	0	4.12	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	102.4	0	SC	0	22.666	0	34.971	0	4.01	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	104.3	0	SC	0	22.592	0	34.981	0	3.83	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	106.3	0	SC	0	22.557	0	34.984	0	3.85	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	108.3	0	SC	0	22.209	0	34.986	0	3.98	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	110.3	0	SC	0	21.655	0	34.992	0	4.11	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	112.3	0	SC	0	21.366	0	34.972	0	4.13	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	114.3	0	SC	0	21.138	0	34.960	0	4.08	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	116.3	0	SC	0	20.889	0	34.951	0	4.01	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	118.3	0	SC	0	20.646	0	34.950	0	3.96	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	120.2	0	SC	0	20.301	0	34.934	0	3.91	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	122.2	0	SC	0	20.142	0	34.931	0	3.95	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	124.2	0	SC	0	20.066	0	34.926	0	4.05	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	126.2	0	SC	0	20.014	0	34.924	0	4.08	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	128.2	0	SC	0	19.975	0	34.921	0	4.09	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	130.2	0	SC	0	19.891	0	34.918	0	4.11	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	132.2	0	SC	0	19.851	0	34.920	0	4.05	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	134.1	0	SC	0	19.805	0	34.917	0	3.98	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	136.1	0	SC	0	19.628	0	34.909	0	4.03	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	138.1	0	SC	0	19.440	0	34.899	0	4.09	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	140.1	0	SC	0	19.213	0	34.889	0	4.15	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	142.1	0	SC	0	18.753	0	34.862	0	4.22	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	144.1	0	SC	0	18.438	0	34.822	0	4.26	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	146.1	0	SC	0	17.975	0	34.818	0	4.30	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	148.1	0	SC	0	17.890	0	34.816	0	4.25	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	150.0	0	SC	0	17.790	0	34.810	0	4.28	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	152.0	0	SC	0	17.683	0	34.805	0	4.41	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	154.0	0	SC	0	17.530	0	34.797	0	4.46	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	156.0	0	SC	0	17.401	0	34.791	0	4.49	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	158.0	0	SC	0	17.259	0	34.779	0	4.53	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	160.0	0	SC	0	17.104	0	34.774	0	4.65	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	162.0	0	SC	0	16.960	0	34.765	0	4.62	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	163.9	0	SC	0	16.872	0	34.763	0	4.59	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	165.9	0	SC	0	16.817	0	34.759	0	4.51	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	167.9	0	SC	0	16.759	0	34.751	0	4.35	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	169.9	0	SC	0	16.540	0	34.735	0	4.34	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	171.9	0	SC	0	16.290	0	34.712	0	4.37	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	173.9	0	SC	0	16.212	0	34.700	0	4.18	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	175.9	0	SC	0	16.097	0	34.693	0	3.94	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	177.8	0	SC	0	15.959	0	34.683	0	3.90	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	179.8	0	SC	0	15.683	0	34.644	0	3.91	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	181.8	0	SC	0	15.288	0	34.630	0	4.01	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	183.8	0	SC	0	15.156	0	34.620	0	3.98	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	185.8	0	SC	0	15.134	0	34.619	0	3.93	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	187.8	0	SC	0	15.118	0	34.620	0	3.93	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	189.8	0	SC	0	15.109	0	34.621	0	3.95	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	191.8	0	SC	0	15.079	0	34.619	0	3.91	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	193.7	0	SC	0	15.078	0	34.617	0	3.92	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	195.7	0	SC	0	15.077	0	34.618	0	3.91	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	197.7	0	SC	0	15.068	0	34.618	0	3.91	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	199.7	0	SC	0	15.063	0	34.617	0	3.99	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	201.7	0	SC	0	15.019	0	34.611	0	3.89	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	203.7	0	SC	0	15.007	0	34.608	0	3.79	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	205.7	0	SC	0	14.994	0	34.608	0	3.80	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	207.6	0	SC	0	14.973	0	34.605	0	3.82	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	209.6	0	SC	0	14.977	0	34.606	0	3.87	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	211.6	0	SC	0	14.942	0	34.602	0	3.82	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	213.6	0	SC	0	14.916	0	34.601	0	3.80	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	215.6	0	SC	0	14.901	0	34.599	0	3.78	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	217.6	0	SC	0	14.866	0	34.600	0	3.78	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	219.6	0	SC	0	14.786	0	34.594	0	3.82	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	221.5	0	SC	0	14.788	0	34.578	0	3.81	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	223.5	0	SC	0	14.725	0	34.590	0	3.80	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	225.5	0	SC	0	14.757	0	34.591	0	3.78	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	227.5	0	SC	0	14.742	0	34.588	0	3.77	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	229.5	0	SC	0	14.707	0	34.586	0	3.76	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	231.5	0	SC	0	14.666	0	34.587	0	3.74	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	233.5	0	SC	0	14.652	0	34.581	0	3.77	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	235.4	0	SC	0	14.630	0	34.581	0	3.71	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	237.4	0	SC	0	14.604	0	34.579	0	3.62	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	239.4	0	SC	0	14.558	0	34.576	0	3.65	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	241.4	0	SC	0	14.537	0	34.575	0	3.66	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	243.4	0	SC	0	14.501	0	34.570	0	3.65	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	245.4	0	SC	0	14.197	0	34.543	0	3.67	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	247.4	0	SC	0	14.013	0	34.535	0	3.64	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	249.3	0	SC	0	13.977	0	34.537	0	3.53	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	251.3	0	SC	0	13.964	0	34.537	0	3.43	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	253.3	0	SC	0	13.946	0	34.536	0	3.43	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	255.3	0	SC	0	13.840	0	34.535	0	3.49	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	257.3	0	SC	0	13.795	0	34.529	0	3.56	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	259.3	0	SC	0	13.761	0	34.523	0	3.65	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	261.3	0	SC	0	13.650	0	34.516	0	3.68	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	263.2	0	SC	0	13.593	0	34.515	0	3.56	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	265.2	0	SC	0	13.498	0	34.511	0	3.49	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	267.2	0	SC	0	13.368	0	34.504	0	3.50	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	269.2	0	SC	0	13.308	0	34.502	0	3.51	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	271.2	0	SC	0	13.226	0	34.493	0	3.49	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	273.2	0	SC	0	13.041	0	34.484	0	3.47	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	275.2	0	SC	0	12.891	0	34.476	0	3.47	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	277.1	0	SC	0	12.786	0	34.467	0	3.45	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	279.1	0	SC	0	12.593	0	34.462	0	3.28	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	281.1	0	SC	0	12.571	0	34.461	0	3.33	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	283.1	0	SC	0	12.523	0	34.460	0	3.42	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	285.1	0	SC	0	12.471	0	34.457	0	3.43	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	287.1	0	SC	0	12.409	0	34.454	0	3.44	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	289.0	0	SC	0	12.338	0	34.447	0	3.44	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	291.0	0	SC	0	12.273	0	34.449	0	3.42	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	293.0	0	SC	0	12.202	0	34.444	0	3.33	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	295.0	0	SC	0	12.199	0	34.443	0	3.37	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	297.0	0	SC	0	12.186	0	34.444	0	3.38	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	299.0	0	SC	0	12.178	0	34.443	0	3.38	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	301.0	0	SC	0	12.173	0	34.444	0	3.39	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	302.9	0	SC	0	12.161	0	34.441	0	3.43	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	304.9	0	SC	0	12.143	0	34.442	0	3.33	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	306.9	0	SC	0	12.115	0	34.441	0	3.28	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	308.9	0	SC	0	12.057	0	34.439	0	3.30	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	310.9	0	SC	0	11.960	0	34.434	0	3.33	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	312.9	0	SC	0	11.906	0	34.429	0	3.37	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	314.9	0	SC	0	11.893	0	34.426	0	3.40	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	316.8	0	SC	0	11.729	0	34.412	0	3.38	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	318.8	0	SC	0	11.606	0	34.411	0	3.31	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	320.8	0	SC	0	11.577	0	34.411	0	3.28	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	322.8	0	SC	0	11.557	0	34.411	0	3.25	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	324.8	0	SC	0	11.417	0	34.394	0	3.25	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	326.8	0	SC	0	11.212	0	34.377	0	3.26	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	328.7	0	SC	0	11.003	0	34.371	0	3.25	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	330.7	0	SC	0	10.894	0	34.375	0	3.18	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	332.7	0	SC	0	10.788	0	34.373	0	3.16	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	334.7	0	SC	0	10.736	0	34.370	0	3.15	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	336.7	0	SC	0	10.700	0	34.368	0	3.17	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	338.7	0	SC	0	10.675	0	34.368	0	3.19	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	340.7	0	SC	0	10.648	0	34.367	0	3.21	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	342.6	0	SC	0	10.611	0	34.366	0	3.15	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	344.6	0	SC	0	10.552	0	34.364	0	3.13	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	346.6	0	SC	0	10.500	0	34.363	0	3.15	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	348.6	0	SC	0	10.486	0	34.362	0	3.14	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	350.6	0	SC	0	10.453	0	34.361	0	3.12	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	352.6	0	SC	0	10.433	0	34.358	0	3.11	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	354.5	0	SC	0	10.352	0	34.355	0	3.16	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	356.5	0	SC	0	10.307	0	34.357	0	3.08	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	358.5	0	SC	0	10.278	0	34.356	0	3.03	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	360.5	0	SC	0	10.241	0	34.355	0	3.05	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	362.5	0	SC	0	10.223	0	34.355	0	3.08	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	364.5	0	SC	0	10.216	0	34.355	0	3.12	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	366.5	0	SC	0	10.209	0	34.355	0	3.09	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	368.4	0	SC	0	10.194	0	34.355	0	3.12	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	370.4	0	SC	0	10.182	0	34.355	0	3.10	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	372.4	0	SC	0	10.148	0	34.353	0	3.07	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	374.4	0	SC	0	10.043	0	34.351	0	3.03	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	376.4	0	SC	0	10.003	0	34.347	0	3.01	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	378.4	0	SC	0	9.938	0	34.337	0	3.07	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	380.3	0	SC	0	9.890	0	34.342	0	3.07	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	382.3	0	SC	0	9.881	0	34.342	0	2.97	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	384.3	0	SC	0	9.812	0	34.330	0	3.01	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	386.3	0	SC	0	9.693	0	34.334	0	2.95	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	388.3	0	SC	0	9.636	0	34.334	0	2.90	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	390.3	0	SC	0	9.614	0	34.333	0	2.91	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	392.3	0	SC	0	9.604	0	34.332	0	2.94	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	394.2	0	SC	0	9.574	0	34.332	0	3.00	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	396.2	0	SC	0	9.548	0	34.332	0	2.95	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	398.2	0	SC	0	9.502	0	34.329	0	2.93	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	400.2	0	SC	0	9.454	0	34.330	0	2.93	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	402.2	0	SC	0	9.451	0	34.330	0	2.95	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	404.2	0	SC	0	9.452	0	34.331	0	2.93	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	406.1	0	SC	0	9.453	0	34.331	0	2.90	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	408.1	0	SC	0	9.440	0	34.330	0	2.87	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	410.1	0	SC	0	9.411	0	34.328	0	2.90	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	412.1	0	SC	0	9.354	0	34.327	0	2.90	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	414.1	0	SC	0	9.305	0	34.328	0	2.89	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	416.1	0	SC	0	9.295	0	34.326	0	2.87	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	418.0	0	SC	0	9.271	0	34.325	0	2.88	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	420.0	0	SC	0	9.244	0	34.325	0	2.89	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	422.0	0	SC	0	9.227	0	34.325	0	2.88	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	424.0	0	SC	0	9.222	0	34.325	0	2.86	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	426.0	0	SC	0	9.221	0	34.326	0	2.86	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	428.0	0	SC	0	9.220	0	34.327	0	2.87	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	429.9	0	SC	0	9.216	0	34.326	0	2.94	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	431.9	0	SC	0	9.208	0	34.326	0	2.92	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	433.9	0	SC	0	9.201	0	34.326	0	2.87	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	435.9	0	SC	0	9.198	0	34.326	0	2.83	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	437.9	0	SC	0	9.198	0	34.326	0	2.85	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	439.9	0	SC	0	9.201	0	34.327	0	2.94	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	441.8	0	SC	0	9.204	0	34.326	0	2.90	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	443.8	0	SC	0	9.200	0	34.326	0	2.87	0
@6161__19881137	014	B	04/23/1988	21:34	122.4033	18.3175	0	445.8	0	SC	0	9.198	0	34.325	0	2.86	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	3.0	0	SC	0	28.661	0	34.137	0	4.57	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	5.0	0	SC	0	28.667	0	34.134	0	4.57	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	7.0	0	SC	0	28.667	0	34.132	0	4.53	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	8.9	0	SC	0	28.673	0	34.129	0	4.54	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	10.9	0	SC	0	28.668	0	34.134	0	4.53	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	12.9	0	SC	0	28.658	0	34.139	0	4.47	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	14.9	0	SC	0	28.649	0	34.143	0	4.46	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	16.9	0	SC	0	28.641	0	34.147	0	4.46	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	18.9	0	SC	0	28.638	0	34.149	0	4.46	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	20.9	0	SC	0	28.634	0	34.152	0	4.52	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	22.9	0	SC	0	28.627	0	34.152	0	4.58	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	24.8	0	SC	0	28.611	0	34.159	0	4.54	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	26.8	0	SC	0	28.591	0	34.200	0	4.48	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	28.8	0	SC	0	28.591	0	34.202	0	4.52	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	30.8	0	SC	0	28.592	0	34.201	0	4.54	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	32.8	0	SC	0	28.588	0	34.211	0	4.51	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	34.8	0	SC	0	28.588	0	34.212	0	4.52	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	36.8	0	SC	0	28.590	0	34.213	0	4.56	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	38.8	0	SC	0	28.590	0	34.212	0	4.58	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	40.7	0	SC	0	28.586	0	34.209	0	4.57	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	42.7	0	SC	0	28.585	0	34.208	0	4.55	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	44.7	0	SC	0	28.586	0	34.208	0	4.56	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	46.7	0	SC	0	28.584	0	34.208	0	4.52	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	48.7	0	SC	0	28.586	0	34.208	0	4.52	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	50.7	0	SC	0	28.589	0	34.209	0	4.54	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	52.7	0	SC	0	28.584	0	34.213	0	4.54	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	54.7	0	SC	0	28.492	0	34.259	0	4.40	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	56.6	0	SC	0	28.429	0	34.282	0	4.43	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	58.6	0	SC	0	28.301	0	34.336	0	4.51	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	60.6	0	SC	0	28.205	0	34.357	0	4.58	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	62.6	0	SC	0	28.178	0	34.361	0	4.50	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	64.6	0	SC	0	27.977	0	34.412	0	4.43	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	66.6	0	SC	0	27.694	0	34.479	0	4.44	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	68.6	0	SC	0	27.382	0	34.547	0	4.41	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	70.6	0	SC	0	27.155	0	34.589	0	4.33	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	72.5	0	SC	0	27.030	0	34.609	0	4.38	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	74.5	0	SC	0	26.989	0	34.616	0	4.45	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	76.5	0	SC	0	26.911	0	34.625	0	4.48	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	78.5	0	SC	0	26.847	0	34.636	0	4.41	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	80.5	0	SC	0	26.791	0	34.646	0	4.45	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	82.5	0	SC	0	26.702	0	34.659	0	4.49	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	84.5	0	SC	0	26.702	0	34.658	0	4.47	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	86.5	0	SC	0	26.505	0	34.675	0	4.46	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	88.4	0	SC	0	26.359	0	34.691	0	4.40	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	90.4	0	SC	0	26.233	0	34.708	0	4.33	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	92.4	0	SC	0	26.142	0	34.722	0	4.26	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	94.4	0	SC	0	25.902	0	34.744	0	4.31	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	96.4	0	SC	0	25.399	0	34.807	0	4.37	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	98.4	0	SC	0	25.188	0	34.818	0	4.35	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	100.4	0	SC	0	24.961	0	34.845	0	4.30	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	102.4	0	SC	0	24.576	0	34.879	0	4.22	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	104.3	0	SC	0	24.274	0	34.917	0	4.15	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	106.3	0	SC	0	23.967	0	34.958	0	4.13	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	108.3	0	SC	0	23.699	0	34.983	0	4.16	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	110.3	0	SC	0	23.526	0	35.004	0	4.13	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	112.3	0	SC	0	23.444	0	35.009	0	4.11	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	114.3	0	SC	0	23.351	0	35.016	0	4.09	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	116.3	0	SC	0	23.185	0	35.005	0	4.06	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	118.3	0	SC	0	22.985	0	35.012	0	4.01	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	120.2	0	SC	0	22.881	0	35.017	0	4.02	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	122.2	0	SC	0	22.843	0	35.021	0	4.06	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	124.2	0	SC	0	22.800	0	35.023	0	4.13	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	126.2	0	SC	0	22.760	0	35.023	0	4.17	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	128.2	0	SC	0	22.694	0	35.024	0	4.15	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	130.2	0	SC	0	22.568	0	35.017	0	4.08	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	132.2	0	SC	0	22.414	0	35.018	0	4.06	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	134.1	0	SC	0	22.277	0	35.017	0	4.05	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	136.1	0	SC	0	22.126	0	35.018	0	4.04	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	138.1	0	SC	0	21.978	0	35.011	0	4.04	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	140.1	0	SC	0	21.720	0	34.999	0	4.04	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	142.1	0	SC	0	21.412	0	34.990	0	4.05	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	144.1	0	SC	0	21.057	0	34.982	0	4.07	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	146.1	0	SC	0	20.909	0	34.976	0	4.05	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	148.1	0	SC	0	20.850	0	34.978	0	4.01	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	150.0	0	SC	0	20.765	0	34.973	0	3.95	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	152.0	0	SC	0	20.649	0	34.966	0	4.00	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	154.0	0	SC	0	20.240	0	34.932	0	4.12	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	156.0	0	SC	0	19.821	0	34.916	0	4.17	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	158.0	0	SC	0	19.711	0	34.909	0	4.13	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	160.0	0	SC	0	19.636	0	34.908	0	4.12	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	162.0	0	SC	0	19.572	0	34.906	0	4.09	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	163.9	0	SC	0	19.492	0	34.903	0	4.03	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	165.9	0	SC	0	19.435	0	34.901	0	4.04	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	167.9	0	SC	0	19.420	0	34.899	0	4.04	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	169.9	0	SC	0	19.353	0	34.895	0	4.05	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	171.9	0	SC	0	19.263	0	34.888	0	4.08	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	173.9	0	SC	0	19.156	0	34.873	0	4.09	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	175.9	0	SC	0	19.000	0	34.871	0	3.98	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	177.8	0	SC	0	18.918	0	34.867	0	3.93	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	179.8	0	SC	0	18.827	0	34.865	0	4.00	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	181.8	0	SC	0	18.766	0	34.860	0	4.07	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	183.8	0	SC	0	18.640	0	34.851	0	4.11	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	185.8	0	SC	0	18.542	0	34.845	0	4.13	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	187.8	0	SC	0	18.505	0	34.844	0	4.09	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	189.8	0	SC	0	18.416	0	34.835	0	4.04	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	191.8	0	SC	0	18.318	0	34.831	0	4.00	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	193.7	0	SC	0	18.238	0	34.827	0	4.06	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	195.7	0	SC	0	18.011	0	34.822	0	4.17	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	197.7	0	SC	0	17.835	0	34.811	0	4.23	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	199.7	0	SC	0	17.702	0	34.803	0	4.28	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	201.7	0	SC	0	17.607	0	34.794	0	4.35	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	203.7	0	SC	0	17.490	0	34.786	0	4.40	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	205.7	0	SC	0	17.381	0	34.787	0	4.31	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	207.6	0	SC	0	17.247	0	34.783	0	4.31	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	209.6	0	SC	0	17.121	0	34.780	0	4.32	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	211.6	0	SC	0	17.076	0	34.772	0	4.31	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	213.6	0	SC	0	16.969	0	34.756	0	4.37	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	215.6	0	SC	0	16.622	0	34.720	0	4.37	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	217.6	0	SC	0	16.454	0	34.710	0	4.23	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	219.6	0	SC	0	16.229	0	34.705	0	4.11	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	221.5	0	SC	0	16.137	0	34.705	0	4.13	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	223.5	0	SC	0	16.051	0	34.698	0	4.34	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	225.5	0	SC	0	15.941	0	34.695	0	4.41	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	227.5	0	SC	0	15.858	0	34.686	0	4.47	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	229.5	0	SC	0	15.760	0	34.673	0	4.49	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	231.5	0	SC	0	15.695	0	34.669	0	4.43	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	233.5	0	SC	0	15.660	0	34.668	0	4.17	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	235.4	0	SC	0	15.602	0	34.662	0	4.13	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	237.4	0	SC	0	15.392	0	34.650	0	4.15	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	239.4	0	SC	0	15.214	0	34.632	0	4.17	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	241.4	0	SC	0	15.092	0	34.621	0	4.20	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	243.4	0	SC	0	15.084	0	34.613	0	4.09	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	245.4	0	SC	0	14.897	0	34.604	0	4.09	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	247.4	0	SC	0	14.691	0	34.592	0	4.13	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	249.3	0	SC	0	14.447	0	34.576	0	4.12	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	251.3	0	SC	0	14.321	0	34.564	0	4.09	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	253.3	0	SC	0	14.176	0	34.546	0	4.12	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	255.3	0	SC	0	14.068	0	34.538	0	4.23	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	257.3	0	SC	0	14.048	0	34.539	0	4.16	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	259.3	0	SC	0	14.012	0	34.538	0	4.04	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	261.3	0	SC	0	13.943	0	34.532	0	4.03	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	263.2	0	SC	0	13.848	0	34.526	0	4.04	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	265.2	0	SC	0	13.799	0	34.524	0	4.04	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	267.2	0	SC	0	13.733	0	34.522	0	3.96	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	269.2	0	SC	0	13.701	0	34.520	0	3.91	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	271.2	0	SC	0	13.675	0	34.521	0	3.88	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	273.2	0	SC	0	13.665	0	34.520	0	3.79	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	275.2	0	SC	0	13.646	0	34.521	0	3.75	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	277.1	0	SC	0	13.630	0	34.518	0	3.75	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	279.1	0	SC	0	13.556	0	34.514	0	3.76	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	281.1	0	SC	0	13.483	0	34.513	0	3.65	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	283.1	0	SC	0	13.442	0	34.511	0	3.60	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	285.1	0	SC	0	13.367	0	34.507	0	3.55	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	287.1	0	SC	0	13.223	0	34.502	0	3.55	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	289.0	0	SC	0	13.174	0	34.497	0	3.52	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	291.0	0	SC	0	13.082	0	34.486	0	3.50	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	293.0	0	SC	0	12.891	0	34.477	0	3.43	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	295.0	0	SC	0	12.638	0	34.480	0	3.46	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	297.0	0	SC	0	12.336	0	34.465	0	3.45	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	299.0	0	SC	0	12.295	0	34.445	0	3.37	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	301.0	0	SC	0	12.266	0	34.443	0	3.36	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	302.9	0	SC	0	12.220	0	34.441	0	3.37	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	304.9	0	SC	0	12.085	0	34.436	0	3.31	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	306.9	0	SC	0	12.050	0	34.433	0	3.32	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	308.9	0	SC	0	12.016	0	34.433	0	3.32	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	310.9	0	SC	0	11.987	0	34.431	0	3.31	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	312.9	0	SC	0	11.944	0	34.429	0	3.34	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	314.9	0	SC	0	11.885	0	34.424	0	3.44	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	316.8	0	SC	0	11.775	0	34.421	0	3.40	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	318.8	0	SC	0	11.724	0	34.418	0	3.34	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	320.8	0	SC	0	11.667	0	34.416	0	3.30	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	322.8	0	SC	0	11.629	0	34.412	0	3.33	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	324.8	0	SC	0	11.518	0	34.407	0	3.39	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	326.8	0	SC	0	11.470	0	34.407	0	3.34	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	328.7	0	SC	0	11.391	0	34.401	0	3.30	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	330.7	0	SC	0	11.204	0	34.385	0	3.23	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	332.7	0	SC	0	11.057	0	34.377	0	3.26	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	334.7	0	SC	0	10.999	0	34.379	0	3.27	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	336.7	0	SC	0	10.960	0	34.380	0	3.27	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	338.7	0	SC	0	10.948	0	34.378	0	3.22	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	340.7	0	SC	0	10.946	0	34.379	0	3.22	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	342.6	0	SC	0	10.944	0	34.379	0	3.28	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	344.6	0	SC	0	10.942	0	34.380	0	3.32	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	346.6	0	SC	0	10.943	0	34.380	0	3.27	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	348.6	0	SC	0	10.945	0	34.380	0	3.20	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	350.6	0	SC	0	10.928	0	34.379	0	3.13	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	352.6	0	SC	0	10.907	0	34.379	0	3.21	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	354.5	0	SC	0	10.900	0	34.380	0	3.26	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	356.5	0	SC	0	10.891	0	34.380	0	3.23	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	358.5	0	SC	0	10.877	0	34.380	0	3.20	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	360.5	0	SC	0	10.872	0	34.380	0	3.21	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	362.5	0	SC	0	10.870	0	34.380	0	3.18	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	364.5	0	SC	0	10.869	0	34.380	0	3.20	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	366.5	0	SC	0	10.866	0	34.380	0	3.18	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	368.4	0	SC	0	10.856	0	34.379	0	3.16	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	370.4	0	SC	0	10.815	0	34.376	0	3.17	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	372.4	0	SC	0	10.706	0	34.369	0	3.19	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	374.4	0	SC	0	10.552	0	34.361	0	3.13	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	376.4	0	SC	0	10.329	0	34.360	0	3.13	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	378.4	0	SC	0	10.289	0	34.350	0	3.10	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	380.3	0	SC	0	10.268	0	34.349	0	3.08	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	382.3	0	SC	0	10.257	0	34.349	0	3.10	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	384.3	0	SC	0	10.254	0	34.349	0	3.10	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	386.3	0	SC	0	10.252	0	34.350	0	3.03	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	388.3	0	SC	0	10.227	0	34.344	0	3.03	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	390.3	0	SC	0	10.070	0	34.335	0	3.05	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	392.3	0	SC	0	9.991	0	34.337	0	3.05	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	394.2	0	SC	0	9.954	0	34.339	0	3.03	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	396.2	0	SC	0	9.928	0	34.339	0	3.02	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	398.2	0	SC	0	9.906	0	34.339	0	2.99	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	400.2	0	SC	0	9.891	0	34.340	0	3.03	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	402.2	0	SC	0	9.879	0	34.339	0	2.99	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	404.2	0	SC	0	9.861	0	34.338	0	2.96	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	406.1	0	SC	0	9.818	0	34.335	0	2.95	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	408.1	0	SC	0	9.746	0	34.331	0	2.98	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	410.1	0	SC	0	9.668	0	34.326	0	3.02	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	412.1	0	SC	0	9.634	0	34.330	0	2.95	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	414.1	0	SC	0	9.619	0	34.329	0	2.93	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	416.1	0	SC	0	9.557	0	34.327	0	2.90	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	418.0	0	SC	0	9.461	0	34.322	0	2.89	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	420.0	0	SC	0	9.389	0	34.319	0	2.92	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	422.0	0	SC	0	9.367	0	34.319	0	2.92	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	424.0	0	SC	0	9.355	0	34.319	0	2.86	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	426.0	0	SC	0	9.332	0	34.319	0	2.85	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	428.0	0	SC	0	9.293	0	34.318	0	2.86	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	429.9	0	SC	0	9.264	0	34.319	0	2.89	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	431.9	0	SC	0	9.194	0	34.320	0	2.88	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	433.9	0	SC	0	9.156	0	34.321	0	2.85	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	435.9	0	SC	0	9.108	0	34.319	0	2.85	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	437.9	0	SC	0	9.051	0	34.321	0	2.82	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	439.9	0	SC	0	9.039	0	34.319	0	2.81	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	441.8	0	SC	0	8.998	0	34.318	0	2.80	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	443.8	0	SC	0	8.906	0	34.314	0	2.79	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	445.8	0	SC	0	8.799	0	34.314	0	2.77	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	447.8	0	SC	0	8.742	0	34.313	0	2.76	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	449.8	0	SC	0	8.697	0	34.310	0	2.75	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	451.8	0	SC	0	8.682	0	34.309	0	2.75	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	453.8	0	SC	0	8.670	0	34.310	0	2.75	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	455.7	0	SC	0	8.663	0	34.311	0	2.72	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	457.7	0	SC	0	8.658	0	34.312	0	2.72	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	459.7	0	SC	0	8.631	0	34.316	0	2.71	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	461.7	0	SC	0	8.621	0	34.315	0	2.73	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	463.7	0	SC	0	8.612	0	34.318	0	2.79	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	465.7	0	SC	0	8.609	0	34.319	0	2.78	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	467.6	0	SC	0	8.606	0	34.320	0	2.72	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	469.6	0	SC	0	8.607	0	34.320	0	2.74	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	471.6	0	SC	0	8.599	0	34.319	0	2.73	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	473.6	0	SC	0	8.584	0	34.321	0	2.70	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	475.6	0	SC	0	8.559	0	34.319	0	2.67	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	477.6	0	SC	0	8.521	0	34.320	0	2.71	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	479.5	0	SC	0	8.476	0	34.321	0	2.71	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	481.5	0	SC	0	8.459	0	34.322	0	2.70	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	483.5	0	SC	0	8.440	0	34.323	0	2.68	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	485.5	0	SC	0	8.430	0	34.321	0	2.67	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	487.5	0	SC	0	8.415	0	34.321	0	2.72	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	489.5	0	SC	0	8.404	0	34.322	0	2.73	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	491.4	0	SC	0	8.395	0	34.321	0	2.69	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	493.4	0	SC	0	8.366	0	34.319	0	2.67	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	495.4	0	SC	0	8.327	0	34.321	0	2.68	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	497.4	0	SC	0	8.306	0	34.322	0	2.67	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	499.4	0	SC	0	8.263	0	34.321	0	2.64	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	501.4	0	SC	0	8.206	0	34.323	0	2.65	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	503.3	0	SC	0	8.206	0	34.325	0	2.64	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	505.3	0	SC	0	8.199	0	34.322	0	2.63	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	507.3	0	SC	0	8.166	0	34.327	0	2.64	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	509.3	0	SC	0	8.138	0	34.327	0	2.66	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	511.3	0	SC	0	8.121	0	34.327	0	2.63	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	513.3	0	SC	0	8.074	0	34.329	0	2.61	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	515.2	0	SC	0	8.043	0	34.333	0	2.60	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	517.2	0	SC	0	8.040	0	34.334	0	2.62	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	519.2	0	SC	0	8.032	0	34.336	0	2.62	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	521.2	0	SC	0	8.022	0	34.338	0	2.59	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	523.2	0	SC	0	7.997	0	34.337	0	2.58	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	525.1	0	SC	0	7.976	0	34.338	0	2.61	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	527.1	0	SC	0	7.968	0	34.338	0	2.61	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	529.1	0	SC	0	7.958	0	34.338	0	2.58	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	531.1	0	SC	0	7.938	0	34.335	0	2.57	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	533.1	0	SC	0	7.933	0	34.335	0	2.56	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	535.1	0	SC	0	7.909	0	34.333	0	2.59	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	537.0	0	SC	0	7.899	0	34.332	0	2.60	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	539.0	0	SC	0	7.858	0	34.325	0	2.57	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	541.0	0	SC	0	7.834	0	34.324	0	2.55	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	543.0	0	SC	0	7.835	0	34.322	0	2.53	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	545.0	0	SC	0	7.811	0	34.318	0	2.54	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	547.0	0	SC	0	7.808	0	34.320	0	2.54	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	548.9	0	SC	0	7.811	0	34.324	0	2.53	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	550.9	0	SC	0	7.826	0	34.334	0	2.55	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	552.9	0	SC	0	7.829	0	34.336	0	2.56	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	554.9	0	SC	0	7.834	0	34.338	0	2.55	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	556.9	0	SC	0	7.832	0	34.340	0	2.55	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	558.9	0	SC	0	7.820	0	34.342	0	2.58	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	560.8	0	SC	0	7.818	0	34.344	0	2.58	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	562.8	0	SC	0	7.818	0	34.345	0	2.56	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	564.8	0	SC	0	7.815	0	34.345	0	2.58	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	566.8	0	SC	0	7.807	0	34.349	0	2.56	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	568.8	0	SC	0	7.803	0	34.350	0	2.54	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	570.8	0	SC	0	7.786	0	34.352	0	2.51	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	572.7	0	SC	0	7.772	0	34.355	0	2.55	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	574.7	0	SC	0	7.774	0	34.357	0	2.54	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	576.7	0	SC	0	7.746	0	34.365	0	2.51	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	578.7	0	SC	0	7.698	0	34.361	0	2.50	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	580.7	0	SC	0	7.605	0	34.358	0	2.50	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	582.6	0	SC	0	7.557	0	34.358	0	2.53	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	584.6	0	SC	0	7.532	0	34.358	0	2.49	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	586.6	0	SC	0	7.497	0	34.358	0	2.48	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	588.6	0	SC	0	7.475	0	34.355	0	2.46	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	590.6	0	SC	0	7.456	0	34.354	0	2.45	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	592.6	0	SC	0	7.437	0	34.352	0	2.46	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	594.5	0	SC	0	7.419	0	34.350	0	2.47	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	596.5	0	SC	0	7.394	0	34.348	0	2.43	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	598.5	0	SC	0	7.334	0	34.349	0	2.42	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	600.5	0	SC	0	7.261	0	34.355	0	2.41	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	602.5	0	SC	0	7.252	0	34.355	0	2.42	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	604.4	0	SC	0	7.232	0	34.357	0	2.46	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	606.4	0	SC	0	7.227	0	34.358	0	2.46	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	608.4	0	SC	0	7.197	0	34.356	0	2.44	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	610.4	0	SC	0	7.174	0	34.357	0	2.43	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	612.4	0	SC	0	7.171	0	34.358	0	2.42	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	614.4	0	SC	0	7.167	0	34.359	0	2.41	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	616.3	0	SC	0	7.165	0	34.361	0	2.44	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	618.3	0	SC	0	7.159	0	34.362	0	2.44	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	620.3	0	SC	0	7.142	0	34.363	0	2.42	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	622.3	0	SC	0	7.132	0	34.363	0	2.40	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	624.3	0	SC	0	7.119	0	34.363	0	2.42	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	626.3	0	SC	0	7.094	0	34.365	0	2.44	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	628.2	0	SC	0	7.078	0	34.363	0	2.42	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	630.2	0	SC	0	7.063	0	34.362	0	2.39	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	632.2	0	SC	0	7.036	0	34.363	0	2.38	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	634.2	0	SC	0	7.014	0	34.364	0	2.37	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	636.2	0	SC	0	6.987	0	34.361	0	2.41	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	638.1	0	SC	0	6.938	0	34.361	0	2.41	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	640.1	0	SC	0	6.899	0	34.363	0	2.39	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	642.1	0	SC	0	6.877	0	34.362	0	2.37	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	644.1	0	SC	0	6.816	0	34.365	0	2.34	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	646.1	0	SC	0	6.735	0	34.363	0	2.33	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	648.1	0	SC	0	6.678	0	34.360	0	2.34	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	650.0	0	SC	0	6.640	0	34.360	0	2.29	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	652.0	0	SC	0	6.634	0	34.360	0	2.28	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	654.0	0	SC	0	6.615	0	34.360	0	2.28	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	656.0	0	SC	0	6.609	0	34.358	0	2.28	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	658.0	0	SC	0	6.598	0	34.359	0	2.29	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	659.9	0	SC	0	6.590	0	34.358	0	2.31	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	661.9	0	SC	0	6.554	0	34.356	0	2.29	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	663.9	0	SC	0	6.484	0	34.355	0	2.27	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	665.9	0	SC	0	6.427	0	34.357	0	2.26	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	667.9	0	SC	0	6.399	0	34.356	0	2.23	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	669.9	0	SC	0	6.379	0	34.355	0	2.22	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	671.8	0	SC	0	6.335	0	34.358	0	2.21	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	673.8	0	SC	0	6.312	0	34.358	0	2.22	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	675.8	0	SC	0	6.281	0	34.358	0	2.19	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	677.8	0	SC	0	6.257	0	34.359	0	2.16	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	679.8	0	SC	0	6.247	0	34.358	0	2.16	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	681.7	0	SC	0	6.220	0	34.357	0	2.18	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	683.7	0	SC	0	6.130	0	34.355	0	2.20	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	685.7	0	SC	0	6.071	0	34.355	0	2.18	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	687.7	0	SC	0	5.987	0	34.355	0	2.17	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	689.7	0	SC	0	5.977	0	34.361	0	2.13	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	691.6	0	SC	0	5.972	0	34.362	0	2.08	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	693.6	0	SC	0	5.964	0	34.363	0	2.11	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	695.6	0	SC	0	5.962	0	34.363	0	2.11	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	697.6	0	SC	0	5.962	0	34.363	0	2.08	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	699.6	0	SC	0	5.955	0	34.362	0	2.06	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	701.6	0	SC	0	5.933	0	34.361	0	2.10	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	703.5	0	SC	0	5.933	0	34.362	0	2.11	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	705.5	0	SC	0	5.929	0	34.361	0	2.09	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	707.5	0	SC	0	5.925	0	34.361	0	2.06	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	709.5	0	SC	0	5.923	0	34.361	0	2.06	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	711.5	0	SC	0	5.923	0	34.362	0	2.13	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	713.4	0	SC	0	5.924	0	34.362	0	2.12	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	715.4	0	SC	0	5.920	0	34.363	0	2.09	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	717.4	0	SC	0	5.918	0	34.364	0	2.09	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	719.4	0	SC	0	5.918	0	34.366	0	2.13	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	721.4	0	SC	0	5.916	0	34.366	0	2.13	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	723.3	0	SC	0	5.867	0	34.370	0	2.11	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	725.3	0	SC	0	5.841	0	34.369	0	2.10	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	727.3	0	SC	0	5.786	0	34.370	0	2.11	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	729.3	0	SC	0	5.762	0	34.372	0	2.13	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	731.3	0	SC	0	5.737	0	34.375	0	2.13	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	733.2	0	SC	0	5.722	0	34.375	0	2.13	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	735.2	0	SC	0	5.714	0	34.376	0	2.11	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	737.2	0	SC	0	5.707	0	34.378	0	2.11	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	739.2	0	SC	0	5.682	0	34.379	0	2.13	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	741.2	0	SC	0	5.659	0	34.380	0	2.14	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	743.2	0	SC	0	5.562	0	34.382	0	2.12	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	745.1	0	SC	0	5.539	0	34.387	0	2.08	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	747.1	0	SC	0	5.527	0	34.386	0	2.06	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	749.1	0	SC	0	5.500	0	34.386	0	2.06	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	751.1	0	SC	0	5.465	0	34.382	0	2.11	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	753.1	0	SC	0	5.409	0	34.386	0	2.12	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	755.0	0	SC	0	5.397	0	34.389	0	2.10	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	757.0	0	SC	0	5.386	0	34.389	0	2.09	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	759.0	0	SC	0	5.361	0	34.389	0	2.08	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	761.0	0	SC	0	5.313	0	34.391	0	2.04	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	763.0	0	SC	0	5.294	0	34.392	0	2.03	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	764.9	0	SC	0	5.280	0	34.395	0	2.03	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	766.9	0	SC	0	5.250	0	34.399	0	2.04	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	768.9	0	SC	0	5.219	0	34.402	0	2.04	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	770.9	0	SC	0	5.195	0	34.403	0	2.04	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	772.9	0	SC	0	5.182	0	34.404	0	2.04	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	774.8	0	SC	0	5.186	0	34.405	0	2.08	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	776.8	0	SC	0	5.178	0	34.405	0	2.10	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	778.8	0	SC	0	5.174	0	34.404	0	2.08	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	780.8	0	SC	0	5.168	0	34.405	0	2.06	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	782.8	0	SC	0	5.162	0	34.405	0	2.06	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	784.7	0	SC	0	5.151	0	34.406	0	2.08	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	786.7	0	SC	0	5.140	0	34.407	0	2.06	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	788.7	0	SC	0	5.132	0	34.407	0	2.06	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	790.7	0	SC	0	5.125	0	34.408	0	2.06	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	792.7	0	SC	0	5.108	0	34.408	0	2.06	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	794.6	0	SC	0	5.092	0	34.410	0	2.04	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	796.6	0	SC	0	5.091	0	34.410	0	2.06	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	798.6	0	SC	0	5.091	0	34.410	0	2.06	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	800.6	0	SC	0	5.069	0	34.410	0	2.04	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	802.6	0	SC	0	5.042	0	34.412	0	2.04	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	804.6	0	SC	0	5.032	0	34.412	0	2.04	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	806.5	0	SC	0	5.029	0	34.413	0	2.08	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	808.5	0	SC	0	5.027	0	34.413	0	2.04	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	810.5	0	SC	0	5.019	0	34.413	0	2.02	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	812.5	0	SC	0	5.011	0	34.414	0	2.04	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	814.5	0	SC	0	5.008	0	34.414	0	2.06	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	816.4	0	SC	0	4.995	0	34.414	0	2.06	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	818.4	0	SC	0	4.971	0	34.416	0	2.03	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	820.4	0	SC	0	4.952	0	34.418	0	2.01	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	822.4	0	SC	0	4.945	0	34.418	0	2.04	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	824.4	0	SC	0	4.909	0	34.418	0	2.04	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	826.3	0	SC	0	4.877	0	34.421	0	2.02	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	828.3	0	SC	0	4.851	0	34.422	0	2.01	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	830.3	0	SC	0	4.834	0	34.423	0	2.02	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	832.3	0	SC	0	4.813	0	34.423	0	2.04	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	834.3	0	SC	0	4.792	0	34.426	0	2.04	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	836.2	0	SC	0	4.787	0	34.426	0	2.04	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	838.2	0	SC	0	4.758	0	34.426	0	2.04	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	840.2	0	SC	0	4.727	0	34.430	0	2.04	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	842.2	0	SC	0	4.725	0	34.432	0	2.03	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	844.2	0	SC	0	4.715	0	34.432	0	2.03	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	846.1	0	SC	0	4.650	0	34.430	0	2.04	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	848.1	0	SC	0	4.608	0	34.437	0	2.06	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	850.1	0	SC	0	4.603	0	34.439	0	2.04	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	852.1	0	SC	0	4.580	0	34.442	0	2.03	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	854.1	0	SC	0	4.572	0	34.443	0	2.02	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	856.0	0	SC	0	4.561	0	34.443	0	2.03	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	858.0	0	SC	0	4.547	0	34.444	0	2.08	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	860.0	0	SC	0	4.528	0	34.444	0	2.06	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	862.0	0	SC	0	4.517	0	34.445	0	2.04	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	864.0	0	SC	0	4.492	0	34.446	0	2.02	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	865.9	0	SC	0	4.467	0	34.448	0	2.00	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	867.9	0	SC	0	4.453	0	34.449	0	2.02	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	869.9	0	SC	0	4.442	0	34.450	0	1.99	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	871.9	0	SC	0	4.442	0	34.449	0	1.99	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	873.8	0	SC	0	4.444	0	34.450	0	1.98	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	875.8	0	SC	0	4.436	0	34.451	0	1.99	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	877.8	0	SC	0	4.425	0	34.452	0	2.00	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	879.8	0	SC	0	4.404	0	34.456	0	2.04	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	881.8	0	SC	0	4.405	0	34.457	0	2.04	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	883.7	0	SC	0	4.404	0	34.457	0	2.06	0
@6161__19881137	015	C	04/23/1988	23:06	122.5333	18.3061	0	885.7	0	SC	0	4.404	0	34.457	0	2.06	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	7.0	0	SC	0	28.954	0	34.129	0	4.50	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	8.9	0	SC	0	28.923	0	34.149	0	4.58	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	10.9	0	SC	0	28.865	0	34.197	0	4.63	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	12.9	0	SC	0	28.825	0	34.229	0	4.63	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	14.9	0	SC	0	28.745	0	34.288	0	4.70	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	16.9	0	SC	0	28.708	0	34.315	0	4.67	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	18.9	0	SC	0	28.672	0	34.336	0	4.67	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	20.9	0	SC	0	28.621	0	34.357	0	4.68	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	22.9	0	SC	0	28.532	0	34.393	0	4.66	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	24.8	0	SC	0	28.438	0	34.425	0	4.61	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	26.8	0	SC	0	28.253	0	34.468	0	4.67	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	28.8	0	SC	0	28.232	0	34.472	0	4.63	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	30.8	0	SC	0	28.182	0	34.477	0	4.66	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	32.8	0	SC	0	28.111	0	34.474	0	4.71	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	34.8	0	SC	0	28.099	0	34.472	0	4.70	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	36.8	0	SC	0	28.076	0	34.476	0	4.57	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	38.8	0	SC	0	28.036	0	34.472	0	4.50	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	40.7	0	SC	0	28.035	0	34.472	0	4.49	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	42.7	0	SC	0	28.035	0	34.476	0	4.50	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	44.7	0	SC	0	28.034	0	34.479	0	4.52	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	46.7	0	SC	0	28.016	0	34.484	0	4.77	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	48.7	0	SC	0	27.968	0	34.482	0	4.73	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	50.7	0	SC	0	27.959	0	34.481	0	4.70	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	52.7	0	SC	0	27.957	0	34.481	0	4.62	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	54.7	0	SC	0	27.954	0	34.481	0	4.62	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	56.6	0	SC	0	27.902	0	34.489	0	4.61	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	58.6	0	SC	0	27.846	0	34.496	0	4.58	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	60.6	0	SC	0	27.783	0	34.498	0	4.43	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	62.6	0	SC	0	27.766	0	34.498	0	4.61	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	64.6	0	SC	0	27.756	0	34.502	0	4.62	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	66.6	0	SC	0	27.743	0	34.508	0	4.59	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	68.6	0	SC	0	27.737	0	34.509	0	4.54	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	70.6	0	SC	0	27.681	0	34.509	0	4.48	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	72.5	0	SC	0	27.602	0	34.513	0	4.51	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	74.5	0	SC	0	27.508	0	34.517	0	4.52	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	76.5	0	SC	0	27.478	0	34.519	0	4.54	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	78.5	0	SC	0	27.453	0	34.524	0	4.52	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	80.5	0	SC	0	27.407	0	34.533	0	4.46	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	82.5	0	SC	0	27.394	0	34.539	0	4.36	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	84.5	0	SC	0	27.369	0	34.545	0	4.43	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	86.5	0	SC	0	27.326	0	34.546	0	4.49	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	88.4	0	SC	0	27.280	0	34.554	0	4.53	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	90.4	0	SC	0	27.249	0	34.557	0	4.53	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	92.4	0	SC	0	27.205	0	34.562	0	4.48	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	94.4	0	SC	0	27.186	0	34.565	0	4.40	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	96.4	0	SC	0	27.034	0	34.582	0	4.35	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	98.4	0	SC	0	26.894	0	34.597	0	4.38	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	100.4	0	SC	0	26.756	0	34.628	0	4.40	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	102.4	0	SC	0	26.594	0	34.648	0	4.42	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	104.3	0	SC	0	26.474	0	34.685	0	4.40	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	106.3	0	SC	0	26.349	0	34.699	0	4.37	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	108.3	0	SC	0	26.147	0	34.732	0	4.30	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	110.3	0	SC	0	26.116	0	34.735	0	4.35	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	112.3	0	SC	0	26.049	0	34.746	0	4.42	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	114.3	0	SC	0	25.977	0	34.756	0	4.46	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	116.3	0	SC	0	25.919	0	34.761	0	4.47	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	118.3	0	SC	0	25.856	0	34.767	0	4.43	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	120.2	0	SC	0	25.778	0	34.774	0	4.36	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	122.2	0	SC	0	25.513	0	34.799	0	4.35	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	124.2	0	SC	0	25.239	0	34.838	0	4.34	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	126.2	0	SC	0	24.977	0	34.854	0	4.28	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	128.2	0	SC	0	24.769	0	34.847	0	4.22	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	130.2	0	SC	0	24.730	0	34.840	0	4.15	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	132.2	0	SC	0	24.346	0	34.809	0	4.12	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	134.1	0	SC	0	24.053	0	34.827	0	4.01	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	136.1	0	SC	0	23.865	0	34.839	0	3.97	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	138.1	0	SC	0	23.627	0	34.860	0	4.05	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	140.1	0	SC	0	23.448	0	34.891	0	4.11	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	142.1	0	SC	0	23.381	0	34.903	0	4.13	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	144.1	0	SC	0	23.318	0	34.928	0	4.15	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	146.1	0	SC	0	23.227	0	34.955	0	4.16	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	148.1	0	SC	0	23.074	0	34.962	0	4.16	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	150.0	0	SC	0	22.651	0	34.982	0	4.15	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	152.0	0	SC	0	22.341	0	34.987	0	4.16	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	154.0	0	SC	0	22.223	0	34.985	0	4.12	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	156.0	0	SC	0	22.164	0	34.987	0	4.11	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	158.0	0	SC	0	22.080	0	34.986	0	4.11	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	160.0	0	SC	0	21.983	0	34.987	0	4.08	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	162.0	0	SC	0	21.805	0	34.987	0	4.06	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	163.9	0	SC	0	21.557	0	34.998	0	4.08	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	165.9	0	SC	0	21.145	0	34.975	0	4.08	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	167.9	0	SC	0	20.802	0	34.957	0	4.06	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	169.9	0	SC	0	20.602	0	34.943	0	4.09	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	171.9	0	SC	0	20.449	0	34.960	0	4.09	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	173.9	0	SC	0	20.350	0	34.967	0	4.07	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	175.9	0	SC	0	20.127	0	34.955	0	4.09	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	177.8	0	SC	0	20.017	0	34.948	0	4.12	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	179.8	0	SC	0	19.965	0	34.946	0	4.06	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	181.8	0	SC	0	19.766	0	34.939	0	4.01	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	183.8	0	SC	0	19.674	0	34.934	0	4.06	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	185.8	0	SC	0	19.646	0	34.932	0	4.11	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	187.8	0	SC	0	19.578	0	34.929	0	4.17	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	189.8	0	SC	0	19.536	0	34.927	0	4.21	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	191.7	0	SC	0	19.525	0	34.928	0	4.05	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	193.7	0	SC	0	19.525	0	34.928	0	4.06	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	195.7	0	SC	0	19.516	0	34.927	0	4.12	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	197.7	0	SC	0	19.350	0	34.915	0	4.16	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	199.7	0	SC	0	19.075	0	34.898	0	4.22	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	201.7	0	SC	0	18.955	0	34.884	0	4.26	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	203.7	0	SC	0	18.879	0	34.883	0	4.13	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	205.7	0	SC	0	18.862	0	34.883	0	4.17	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	207.6	0	SC	0	18.807	0	34.880	0	4.24	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	209.6	0	SC	0	18.750	0	34.877	0	4.30	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	211.6	0	SC	0	18.728	0	34.875	0	4.31	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	213.6	0	SC	0	18.724	0	34.875	0	4.31	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	215.6	0	SC	0	18.595	0	34.863	0	4.26	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	217.6	0	SC	0	18.338	0	34.851	0	4.20	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	219.6	0	SC	0	18.227	0	34.838	0	4.24	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	221.5	0	SC	0	17.962	0	34.827	0	4.27	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	223.5	0	SC	0	17.739	0	34.811	0	4.31	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	225.5	0	SC	0	17.643	0	34.796	0	4.33	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	227.5	0	SC	0	17.463	0	34.790	0	4.35	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	229.5	0	SC	0	17.333	0	34.788	0	4.34	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	231.5	0	SC	0	17.148	0	34.783	0	4.40	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	233.5	0	SC	0	17.034	0	34.773	0	4.42	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	235.4	0	SC	0	16.962	0	34.764	0	4.46	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	237.4	0	SC	0	16.884	0	34.751	0	4.51	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	239.4	0	SC	0	16.748	0	34.742	0	4.32	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	241.4	0	SC	0	16.555	0	34.725	0	4.22	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	243.4	0	SC	0	16.386	0	34.709	0	4.17	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	245.4	0	SC	0	16.283	0	34.699	0	4.02	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	247.4	0	SC	0	16.190	0	34.689	0	3.90	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	249.3	0	SC	0	16.077	0	34.675	0	3.85	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	251.3	0	SC	0	16.013	0	34.671	0	3.81	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	253.3	0	SC	0	15.776	0	34.659	0	3.83	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	255.3	0	SC	0	15.618	0	34.649	0	3.93	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	257.3	0	SC	0	15.564	0	34.644	0	3.99	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	259.3	0	SC	0	15.404	0	34.632	0	4.04	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	261.3	0	SC	0	15.227	0	34.614	0	4.16	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	263.2	0	SC	0	15.013	0	34.609	0	4.08	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	265.2	0	SC	0	14.886	0	34.592	0	3.97	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	267.2	0	SC	0	14.776	0	34.585	0	3.92	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	269.2	0	SC	0	14.709	0	34.581	0	3.87	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	271.2	0	SC	0	14.648	0	34.573	0	3.83	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	273.2	0	SC	0	14.602	0	34.574	0	3.79	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	275.1	0	SC	0	14.565	0	34.568	0	3.76	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	277.1	0	SC	0	14.316	0	34.552	0	3.80	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	279.1	0	SC	0	13.906	0	34.526	0	3.87	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	281.1	0	SC	0	13.779	0	34.513	0	3.82	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	283.1	0	SC	0	13.770	0	34.512	0	3.83	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	285.1	0	SC	0	13.722	0	34.510	0	4.00	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	287.1	0	SC	0	13.681	0	34.511	0	3.97	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	289.0	0	SC	0	13.630	0	34.506	0	3.99	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	291.0	0	SC	0	13.385	0	34.491	0	4.05	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	293.0	0	SC	0	13.227	0	34.483	0	4.02	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	295.0	0	SC	0	13.224	0	34.473	0	4.04	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	297.0	0	SC	0	13.158	0	34.468	0	4.07	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	299.0	0	SC	0	13.135	0	34.470	0	3.90	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	301.0	0	SC	0	13.106	0	34.468	0	3.91	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	302.9	0	SC	0	13.041	0	34.464	0	3.93	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	304.9	0	SC	0	12.988	0	34.458	0	3.86	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	306.9	0	SC	0	12.937	0	34.450	0	3.86	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	308.9	0	SC	0	12.741	0	34.431	0	3.86	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	310.9	0	SC	0	12.522	0	34.423	0	3.84	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	312.9	0	SC	0	12.469	0	34.427	0	3.70	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	314.9	0	SC	0	12.462	0	34.426	0	3.73	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	316.8	0	SC	0	12.457	0	34.427	0	3.75	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	318.8	0	SC	0	12.440	0	34.427	0	3.78	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	320.8	0	SC	0	12.438	0	34.428	0	3.83	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	322.8	0	SC	0	12.425	0	34.427	0	3.82	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	324.8	0	SC	0	12.407	0	34.426	0	3.82	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	326.8	0	SC	0	12.398	0	34.427	0	3.80	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	328.7	0	SC	0	12.382	0	34.424	0	3.79	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	330.7	0	SC	0	12.327	0	34.422	0	3.80	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	332.7	0	SC	0	12.308	0	34.420	0	3.78	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	334.7	0	SC	0	12.287	0	34.420	0	3.73	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	336.7	0	SC	0	12.279	0	34.419	0	3.71	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	338.7	0	SC	0	12.207	0	34.406	0	3.70	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	340.7	0	SC	0	11.962	0	34.397	0	3.64	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	342.6	0	SC	0	11.834	0	34.394	0	3.59	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	344.6	0	SC	0	11.812	0	34.392	0	3.57	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	346.6	0	SC	0	11.804	0	34.390	0	3.53	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	348.6	0	SC	0	11.763	0	34.390	0	3.57	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	350.6	0	SC	0	11.758	0	34.389	0	3.59	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	352.6	0	SC	0	11.750	0	34.389	0	3.60	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	354.5	0	SC	0	11.747	0	34.389	0	3.61	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	356.5	0	SC	0	11.748	0	34.390	0	3.60	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	358.5	0	SC	0	11.752	0	34.388	0	3.58	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	360.5	0	SC	0	11.631	0	34.378	0	3.56	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	362.5	0	SC	0	11.449	0	34.368	0	3.54	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	364.5	0	SC	0	11.295	0	34.363	0	3.48	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	366.5	0	SC	0	11.227	0	34.361	0	3.44	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	368.4	0	SC	0	11.196	0	34.358	0	3.38	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	370.4	0	SC	0	11.147	0	34.356	0	3.33	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	372.4	0	SC	0	10.994	0	34.349	0	3.32	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	374.4	0	SC	0	10.841	0	34.351	0	3.26	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	376.4	0	SC	0	10.818	0	34.357	0	3.20	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	378.4	0	SC	0	10.807	0	34.362	0	3.17	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	380.3	0	SC	0	10.801	0	34.364	0	3.15	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	382.3	0	SC	0	10.793	0	34.365	0	3.18	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	384.3	0	SC	0	10.785	0	34.368	0	3.21	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	386.3	0	SC	0	10.774	0	34.372	0	3.21	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	388.3	0	SC	0	10.754	0	34.375	0	3.21	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	390.3	0	SC	0	10.755	0	34.375	0	3.20	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	392.2	0	SC	0	10.756	0	34.375	0	3.19	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	394.2	0	SC	0	10.752	0	34.375	0	3.20	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	396.2	0	SC	0	10.745	0	34.374	0	3.19	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	398.2	0	SC	0	10.733	0	34.373	0	3.18	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	400.2	0	SC	0	10.656	0	34.370	0	3.19	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	402.2	0	SC	0	10.592	0	34.366	0	3.19	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	404.2	0	SC	0	10.509	0	34.362	0	3.15	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	406.1	0	SC	0	10.487	0	34.363	0	3.12	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	408.1	0	SC	0	10.473	0	34.362	0	3.12	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	410.1	0	SC	0	10.431	0	34.363	0	3.11	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	412.1	0	SC	0	10.402	0	34.360	0	3.14	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	414.1	0	SC	0	10.337	0	34.355	0	3.08	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	416.1	0	SC	0	10.152	0	34.347	0	3.05	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	418.0	0	SC	0	10.060	0	34.341	0	3.08	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	420.0	0	SC	0	10.039	0	34.340	0	3.05	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	422.0	0	SC	0	10.028	0	34.341	0	3.06	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	424.0	0	SC	0	9.992	0	34.337	0	3.05	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	426.0	0	SC	0	9.911	0	34.332	0	3.04	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	428.0	0	SC	0	9.883	0	34.335	0	2.99	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	429.9	0	SC	0	9.810	0	34.334	0	3.02	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	431.9	0	SC	0	9.716	0	34.332	0	3.01	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	433.9	0	SC	0	9.668	0	34.331	0	3.01	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	435.9	0	SC	0	9.646	0	34.330	0	3.02	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	437.9	0	SC	0	9.620	0	34.329	0	3.03	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	439.9	0	SC	0	9.595	0	34.329	0	2.95	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	441.8	0	SC	0	9.577	0	34.329	0	2.97	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	443.8	0	SC	0	9.548	0	34.328	0	2.97	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	445.8	0	SC	0	9.512	0	34.327	0	2.96	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	447.8	0	SC	0	9.470	0	34.325	0	2.97	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	449.8	0	SC	0	9.385	0	34.316	0	2.98	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	451.8	0	SC	0	9.276	0	34.310	0	2.94	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	453.8	0	SC	0	9.261	0	34.312	0	2.89	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	455.7	0	SC	0	9.252	0	34.311	0	2.88	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	457.7	0	SC	0	9.217	0	34.309	0	2.89	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	459.7	0	SC	0	9.176	0	34.306	0	2.88	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	461.7	0	SC	0	9.124	0	34.303	0	2.87	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	463.7	0	SC	0	9.072	0	34.303	0	2.86	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	465.7	0	SC	0	9.034	0	34.301	0	2.86	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	467.6	0	SC	0	8.998	0	34.296	0	2.83	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	469.6	0	SC	0	8.893	0	34.292	0	2.83	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	471.6	0	SC	0	8.820	0	34.290	0	2.83	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	473.6	0	SC	0	8.788	0	34.288	0	2.81	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	475.6	0	SC	0	8.772	0	34.287	0	2.79	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	477.6	0	SC	0	8.766	0	34.287	0	2.73	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	479.5	0	SC	0	8.760	0	34.286	0	2.73	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	481.5	0	SC	0	8.752	0	34.285	0	2.75	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	483.5	0	SC	0	8.746	0	34.285	0	2.77	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	485.5	0	SC	0	8.740	0	34.285	0	2.79	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	487.5	0	SC	0	8.737	0	34.285	0	2.81	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	489.5	0	SC	0	8.737	0	34.285	0	2.77	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	491.4	0	SC	0	8.735	0	34.285	0	2.75	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	493.4	0	SC	0	8.715	0	34.285	0	2.76	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	495.4	0	SC	0	8.688	0	34.284	0	2.75	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	497.4	0	SC	0	8.683	0	34.283	0	2.76	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	499.4	0	SC	0	8.673	0	34.283	0	2.76	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	501.4	0	SC	0	8.661	0	34.283	0	2.75	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	503.3	0	SC	0	8.639	0	34.281	0	2.71	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	505.3	0	SC	0	8.606	0	34.278	0	2.71	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	507.3	0	SC	0	8.549	0	34.278	0	2.72	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	509.3	0	SC	0	8.505	0	34.273	0	2.72	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	511.3	0	SC	0	8.481	0	34.274	0	2.70	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	513.2	0	SC	0	8.442	0	34.272	0	2.69	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	515.2	0	SC	0	8.424	0	34.275	0	2.65	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	517.2	0	SC	0	8.393	0	34.275	0	2.65	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	519.2	0	SC	0	8.358	0	34.276	0	2.65	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	521.2	0	SC	0	8.338	0	34.274	0	2.64	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	523.2	0	SC	0	8.260	0	34.267	0	2.63	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	525.1	0	SC	0	8.156	0	34.272	0	2.61	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	527.1	0	SC	0	8.109	0	34.273	0	2.58	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	529.1	0	SC	0	8.040	0	34.275	0	2.55	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	531.1	0	SC	0	8.019	0	34.277	0	2.53	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	533.1	0	SC	0	7.997	0	34.278	0	2.53	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	535.1	0	SC	0	7.968	0	34.279	0	2.54	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	537.0	0	SC	0	7.958	0	34.280	0	2.55	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	539.0	0	SC	0	7.946	0	34.282	0	2.55	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	541.0	0	SC	0	7.941	0	34.282	0	2.54	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	543.0	0	SC	0	7.938	0	34.284	0	2.55	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	545.0	0	SC	0	7.937	0	34.285	0	2.57	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	547.0	0	SC	0	7.964	0	34.295	0	2.58	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	548.9	0	SC	0	7.988	0	34.300	0	2.60	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	550.9	0	SC	0	7.991	0	34.301	0	2.58	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	552.9	0	SC	0	7.998	0	34.305	0	2.57	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	554.9	0	SC	0	7.994	0	34.309	0	2.53	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	556.9	0	SC	0	7.845	0	34.310	0	2.51	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	558.9	0	SC	0	7.700	0	34.300	0	2.51	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	560.8	0	SC	0	7.678	0	34.308	0	2.50	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	562.8	0	SC	0	7.656	0	34.306	0	2.42	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	564.8	0	SC	0	7.576	0	34.301	0	2.43	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	566.8	0	SC	0	7.546	0	34.296	0	2.44	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	568.8	0	SC	0	7.529	0	34.295	0	2.44	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	570.7	0	SC	0	7.523	0	34.295	0	2.44	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	572.7	0	SC	0	7.517	0	34.294	0	2.43	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	574.7	0	SC	0	7.491	0	34.292	0	2.42	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	576.7	0	SC	0	7.461	0	34.292	0	2.41	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	578.7	0	SC	0	7.428	0	34.289	0	2.42	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	580.7	0	SC	0	7.405	0	34.293	0	2.42	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	582.6	0	SC	0	7.402	0	34.300	0	2.39	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	584.6	0	SC	0	7.394	0	34.304	0	2.37	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	586.6	0	SC	0	7.360	0	34.303	0	2.36	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	588.6	0	SC	0	7.292	0	34.301	0	2.37	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	590.6	0	SC	0	7.224	0	34.296	0	2.37	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	592.6	0	SC	0	7.128	0	34.298	0	2.35	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	594.5	0	SC	0	7.083	0	34.304	0	2.31	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	596.5	0	SC	0	7.069	0	34.305	0	2.31	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	598.5	0	SC	0	7.060	0	34.306	0	2.29	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	600.5	0	SC	0	7.056	0	34.306	0	2.29	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	602.5	0	SC	0	7.052	0	34.306	0	2.29	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	604.4	0	SC	0	7.045	0	34.308	0	2.31	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	606.4	0	SC	0	7.040	0	34.307	0	2.30	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	608.4	0	SC	0	7.035	0	34.307	0	2.28	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	610.4	0	SC	0	7.034	0	34.306	0	2.28	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	612.4	0	SC	0	7.026	0	34.306	0	2.29	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	614.4	0	SC	0	7.013	0	34.305	0	2.31	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	616.3	0	SC	0	6.999	0	34.307	0	2.31	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	618.3	0	SC	0	6.992	0	34.308	0	2.29	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	620.3	0	SC	0	6.929	0	34.313	0	2.29	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	622.3	0	SC	0	6.830	0	34.324	0	2.30	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	624.3	0	SC	0	6.705	0	34.331	0	2.29	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	626.3	0	SC	0	6.694	0	34.329	0	2.28	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	628.2	0	SC	0	6.692	0	34.330	0	2.25	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	630.2	0	SC	0	6.677	0	34.329	0	2.25	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	632.2	0	SC	0	6.668	0	34.331	0	2.23	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	634.2	0	SC	0	6.665	0	34.332	0	2.22	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	636.2	0	SC	0	6.633	0	34.333	0	2.22	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	638.1	0	SC	0	6.606	0	34.333	0	2.26	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	640.1	0	SC	0	6.593	0	34.333	0	2.23	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	642.1	0	SC	0	6.574	0	34.332	0	2.22	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	644.1	0	SC	0	6.560	0	34.332	0	2.20	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	646.1	0	SC	0	6.553	0	34.334	0	2.23	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	648.1	0	SC	0	6.554	0	34.334	0	2.20	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	650.0	0	SC	0	6.554	0	34.335	0	2.21	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	652.0	0	SC	0	6.555	0	34.336	0	2.21	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	654.0	0	SC	0	6.555	0	34.336	0	2.22	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	656.0	0	SC	0	6.555	0	34.337	0	2.24	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	658.0	0	SC	0	6.554	0	34.340	0	2.26	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	659.9	0	SC	0	6.556	0	34.340	0	2.26	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	661.9	0	SC	0	6.563	0	34.342	0	2.24	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	663.9	0	SC	0	6.566	0	34.343	0	2.25	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	665.9	0	SC	0	6.568	0	34.343	0	2.26	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	667.9	0	SC	0	6.572	0	34.347	0	2.28	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	669.8	0	SC	0	6.570	0	34.353	0	2.31	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	671.8	0	SC	0	6.573	0	34.355	0	2.31	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	673.8	0	SC	0	6.562	0	34.355	0	2.31	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	675.8	0	SC	0	6.556	0	34.354	0	2.33	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	677.8	0	SC	0	6.555	0	34.354	0	2.31	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	679.8	0	SC	0	6.557	0	34.355	0	2.30	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	681.7	0	SC	0	6.557	0	34.355	0	2.28	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	683.7	0	SC	0	6.562	0	34.357	0	2.28	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	685.7	0	SC	0	6.540	0	34.356	0	2.29	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	687.7	0	SC	0	6.518	0	34.356	0	2.27	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	689.7	0	SC	0	6.507	0	34.355	0	2.27	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	691.6	0	SC	0	6.504	0	34.354	0	2.26	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	693.6	0	SC	0	6.495	0	34.352	0	2.26	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	695.6	0	SC	0	6.487	0	34.351	0	2.26	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	697.6	0	SC	0	6.476	0	34.350	0	2.25	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	699.6	0	SC	0	6.460	0	34.348	0	2.23	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	701.6	0	SC	0	6.442	0	34.346	0	2.20	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	703.5	0	SC	0	6.394	0	34.340	0	2.18	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	705.5	0	SC	0	6.181	0	34.328	0	2.18	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	707.5	0	SC	0	6.114	0	34.355	0	2.15	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	709.5	0	SC	0	6.103	0	34.360	0	2.12	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	711.5	0	SC	0	6.104	0	34.360	0	2.12	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	713.4	0	SC	0	6.103	0	34.361	0	2.13	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	715.4	0	SC	0	6.102	0	34.361	0	2.18	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	717.4	0	SC	0	6.102	0	34.361	0	2.17	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	719.4	0	SC	0	6.098	0	34.361	0	2.17	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	721.4	0	SC	0	6.065	0	34.363	0	2.17	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	723.3	0	SC	0	6.039	0	34.364	0	2.18	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	725.3	0	SC	0	6.010	0	34.367	0	2.18	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	727.3	0	SC	0	6.005	0	34.368	0	2.17	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	729.3	0	SC	0	6.005	0	34.368	0	2.17	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	731.3	0	SC	0	6.002	0	34.368	0	2.17	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	733.2	0	SC	0	5.992	0	34.368	0	2.18	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	735.2	0	SC	0	5.963	0	34.371	0	2.18	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	737.2	0	SC	0	5.946	0	34.373	0	2.18	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	739.2	0	SC	0	5.937	0	34.375	0	2.18	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	741.2	0	SC	0	5.933	0	34.375	0	2.19	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	743.2	0	SC	0	5.920	0	34.375	0	2.20	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	745.1	0	SC	0	5.915	0	34.374	0	2.19	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	747.1	0	SC	0	5.906	0	34.376	0	2.17	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	749.1	0	SC	0	5.897	0	34.377	0	2.17	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	751.1	0	SC	0	5.886	0	34.377	0	2.18	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	753.1	0	SC	0	5.871	0	34.375	0	2.19	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	755.0	0	SC	0	5.850	0	34.375	0	2.18	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	757.0	0	SC	0	5.820	0	34.378	0	2.17	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	759.0	0	SC	0	5.795	0	34.378	0	2.17	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	761.0	0	SC	0	5.785	0	34.380	0	2.16	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	763.0	0	SC	0	5.735	0	34.377	0	2.13	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	764.9	0	SC	0	5.623	0	34.384	0	2.12	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	766.9	0	SC	0	5.599	0	34.385	0	2.12	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	768.9	0	SC	0	5.586	0	34.387	0	2.13	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	770.9	0	SC	0	5.576	0	34.387	0	2.11	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	772.9	0	SC	0	5.570	0	34.388	0	2.11	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	774.8	0	SC	0	5.563	0	34.388	0	2.12	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	776.8	0	SC	0	5.558	0	34.387	0	2.12	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	778.8	0	SC	0	5.532	0	34.388	0	2.13	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	780.8	0	SC	0	5.498	0	34.390	0	2.12	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	782.8	0	SC	0	5.475	0	34.391	0	2.12	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	784.7	0	SC	0	5.470	0	34.390	0	2.11	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	786.7	0	SC	0	5.467	0	34.390	0	2.09	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	788.7	0	SC	0	5.458	0	34.391	0	2.09	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	790.7	0	SC	0	5.443	0	34.389	0	2.09	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	792.7	0	SC	0	5.423	0	34.389	0	2.08	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	794.6	0	SC	0	5.405	0	34.389	0	2.08	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	796.6	0	SC	0	5.380	0	34.390	0	2.06	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	798.6	0	SC	0	5.346	0	34.393	0	2.06	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	800.6	0	SC	0	5.329	0	34.396	0	2.06	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	802.6	0	SC	0	5.323	0	34.397	0	2.06	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	804.5	0	SC	0	5.295	0	34.399	0	2.06	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	806.5	0	SC	0	5.270	0	34.399	0	2.06	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	808.5	0	SC	0	5.261	0	34.399	0	2.06	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	810.5	0	SC	0	5.250	0	34.400	0	2.08	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	812.5	0	SC	0	5.244	0	34.400	0	2.06	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	814.5	0	SC	0	5.237	0	34.401	0	2.09	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	816.4	0	SC	0	5.234	0	34.401	0	2.09	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	818.4	0	SC	0	5.232	0	34.401	0	2.09	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	820.4	0	SC	0	5.233	0	34.401	0	2.06	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	822.4	0	SC	0	5.230	0	34.401	0	2.04	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	824.4	0	SC	0	5.226	0	34.402	0	2.06	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	826.3	0	SC	0	5.226	0	34.402	0	2.10	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	828.3	0	SC	0	5.225	0	34.402	0	2.08	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	830.3	0	SC	0	5.217	0	34.402	0	2.06	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	832.3	0	SC	0	5.171	0	34.402	0	2.04	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	834.3	0	SC	0	5.099	0	34.404	0	2.06	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	836.2	0	SC	0	5.069	0	34.408	0	2.08	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	838.2	0	SC	0	5.058	0	34.410	0	2.06	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	840.2	0	SC	0	5.047	0	34.411	0	2.04	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	842.2	0	SC	0	5.045	0	34.411	0	2.03	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	844.2	0	SC	0	5.043	0	34.411	0	2.04	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	846.1	0	SC	0	5.042	0	34.412	0	2.06	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	848.1	0	SC	0	5.042	0	34.411	0	2.06	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	850.1	0	SC	0	5.042	0	34.411	0	2.04	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	852.1	0	SC	0	5.029	0	34.413	0	2.04	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	854.0	0	SC	0	5.017	0	34.412	0	2.03	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	856.0	0	SC	0	4.991	0	34.414	0	2.04	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	858.0	0	SC	0	4.974	0	34.416	0	2.06	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	860.0	0	SC	0	4.973	0	34.415	0	2.06	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	862.0	0	SC	0	4.965	0	34.416	0	2.06	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	863.9	0	SC	0	4.952	0	34.416	0	2.04	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	865.9	0	SC	0	4.935	0	34.418	0	2.04	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	867.9	0	SC	0	4.911	0	34.416	0	2.04	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	869.9	0	SC	0	4.864	0	34.419	0	2.04	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	871.9	0	SC	0	4.830	0	34.423	0	2.02	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	873.8	0	SC	0	4.819	0	34.424	0	2.02	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	875.8	0	SC	0	4.802	0	34.425	0	2.03	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	877.8	0	SC	0	4.781	0	34.426	0	2.03	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	879.8	0	SC	0	4.770	0	34.426	0	2.04	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	881.8	0	SC	0	4.762	0	34.427	0	2.04	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	883.7	0	SC	0	4.752	0	34.427	0	2.04	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	885.7	0	SC	0	4.738	0	34.428	0	2.03	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	887.7	0	SC	0	4.729	0	34.428	0	2.03	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	889.7	0	SC	0	4.709	0	34.430	0	2.02	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	891.7	0	SC	0	4.693	0	34.432	0	2.03	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	893.6	0	SC	0	4.685	0	34.432	0	2.04	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	895.6	0	SC	0	4.669	0	34.434	0	2.04	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	897.6	0	SC	0	4.651	0	34.436	0	2.04	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	899.6	0	SC	0	4.646	0	34.436	0	2.04	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	901.6	0	SC	0	4.643	0	34.436	0	2.04	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	903.5	0	SC	0	4.638	0	34.437	0	2.03	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	905.5	0	SC	0	4.632	0	34.437	0	2.04	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	907.5	0	SC	0	4.627	0	34.437	0	2.06	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	909.5	0	SC	0	4.613	0	34.439	0	2.06	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	911.5	0	SC	0	4.598	0	34.440	0	2.06	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	913.4	0	SC	0	4.584	0	34.440	0	2.06	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	915.4	0	SC	0	4.574	0	34.440	0	2.04	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	917.4	0	SC	0	4.560	0	34.441	0	2.04	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	919.4	0	SC	0	4.541	0	34.442	0	2.04	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	921.4	0	SC	0	4.525	0	34.443	0	2.04	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	923.3	0	SC	0	4.519	0	34.444	0	2.03	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	925.3	0	SC	0	4.508	0	34.444	0	2.02	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	927.3	0	SC	0	4.491	0	34.446	0	2.03	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	929.3	0	SC	0	4.484	0	34.446	0	2.03	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	931.2	0	SC	0	4.468	0	34.448	0	2.06	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	933.2	0	SC	0	4.460	0	34.448	0	2.06	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	935.2	0	SC	0	4.449	0	34.450	0	2.04	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	937.2	0	SC	0	4.446	0	34.451	0	2.04	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	939.2	0	SC	0	4.442	0	34.451	0	2.06	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	941.1	0	SC	0	4.432	0	34.451	0	2.04	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	943.1	0	SC	0	4.418	0	34.452	0	2.04	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	945.1	0	SC	0	4.403	0	34.453	0	2.04	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	947.1	0	SC	0	4.381	0	34.454	0	2.04	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	949.1	0	SC	0	4.352	0	34.457	0	2.06	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	951.0	0	SC	0	4.343	0	34.457	0	2.08	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	953.0	0	SC	0	4.324	0	34.458	0	2.06	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	955.0	0	SC	0	4.294	0	34.461	0	2.06	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	957.0	0	SC	0	4.278	0	34.464	0	2.06	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	959.0	0	SC	0	4.277	0	34.464	0	2.06	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	960.9	0	SC	0	4.274	0	34.464	0	2.06	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	962.9	0	SC	0	4.274	0	34.464	0	2.06	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	964.9	0	SC	0	4.263	0	34.465	0	2.08	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	966.9	0	SC	0	4.255	0	34.466	0	2.08	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	968.8	0	SC	0	4.239	0	34.468	0	2.08	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	970.8	0	SC	0	4.221	0	34.467	0	2.08	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	972.8	0	SC	0	4.182	0	34.472	0	2.08	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	974.8	0	SC	0	4.183	0	34.472	0	2.06	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	976.8	0	SC	0	4.183	0	34.472	0	2.06	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	978.7	0	SC	0	4.182	0	34.472	0	2.06	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	980.7	0	SC	0	4.175	0	34.473	0	2.06	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	982.7	0	SC	0	4.170	0	34.473	0	2.06	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	984.7	0	SC	0	4.160	0	34.474	0	2.10	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	986.7	0	SC	0	4.151	0	34.475	0	2.08	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	988.6	0	SC	0	4.142	0	34.476	0	2.08	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	990.6	0	SC	0	4.120	0	34.478	0	2.09	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	992.6	0	SC	0	4.102	0	34.479	0	2.09	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	994.6	0	SC	0	4.096	0	34.479	0	2.10	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	996.5	0	SC	0	4.090	0	34.480	0	2.10	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	998.5	0	SC	0	4.078	0	34.480	0	2.11	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1000.5	0	SC	0	4.068	0	34.482	0	2.09	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1002.5	0	SC	0	4.052	0	34.482	0	2.09	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1004.5	0	SC	0	4.038	0	34.484	0	2.08	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1006.4	0	SC	0	4.022	0	34.485	0	2.09	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1008.4	0	SC	0	4.014	0	34.486	0	2.12	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1010.4	0	SC	0	4.014	0	34.486	0	2.13	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1012.4	0	SC	0	4.011	0	34.486	0	2.10	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1014.3	0	SC	0	4.006	0	34.486	0	2.11	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1016.3	0	SC	0	4.002	0	34.487	0	2.12	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1018.3	0	SC	0	3.998	0	34.488	0	2.11	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1020.3	0	SC	0	3.997	0	34.487	0	2.10	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1022.3	0	SC	0	3.994	0	34.488	0	2.09	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1024.2	0	SC	0	3.988	0	34.488	0	2.11	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1026.2	0	SC	0	3.978	0	34.488	0	2.14	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1028.2	0	SC	0	3.958	0	34.490	0	2.14	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1030.2	0	SC	0	3.924	0	34.493	0	2.13	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1032.2	0	SC	0	3.914	0	34.494	0	2.12	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1034.1	0	SC	0	3.904	0	34.495	0	2.13	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1036.1	0	SC	0	3.902	0	34.495	0	2.14	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1038.1	0	SC	0	3.896	0	34.496	0	2.15	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1040.1	0	SC	0	3.890	0	34.496	0	2.15	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1042.0	0	SC	0	3.880	0	34.497	0	2.14	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1044.0	0	SC	0	3.874	0	34.498	0	2.14	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1046.0	0	SC	0	3.870	0	34.498	0	2.15	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1048.0	0	SC	0	3.860	0	34.499	0	2.15	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1050.0	0	SC	0	3.858	0	34.499	0	2.14	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1051.9	0	SC	0	3.853	0	34.499	0	2.14	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1053.9	0	SC	0	3.851	0	34.499	0	2.12	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1055.9	0	SC	0	3.850	0	34.500	0	2.16	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1057.9	0	SC	0	3.849	0	34.500	0	2.17	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1059.8	0	SC	0	3.846	0	34.500	0	2.17	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1061.8	0	SC	0	3.844	0	34.500	0	2.16	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1063.8	0	SC	0	3.838	0	34.500	0	2.15	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1065.8	0	SC	0	3.821	0	34.501	0	2.15	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1067.8	0	SC	0	3.797	0	34.503	0	2.16	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1069.7	0	SC	0	3.771	0	34.506	0	2.18	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1071.7	0	SC	0	3.749	0	34.506	0	2.18	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1073.7	0	SC	0	3.732	0	34.508	0	2.17	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1075.7	0	SC	0	3.729	0	34.508	0	2.17	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1077.6	0	SC	0	3.728	0	34.508	0	2.17	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1079.6	0	SC	0	3.728	0	34.509	0	2.18	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1081.6	0	SC	0	3.728	0	34.509	0	2.18	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1083.6	0	SC	0	3.728	0	34.510	0	2.20	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1085.6	0	SC	0	3.727	0	34.509	0	2.19	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1087.5	0	SC	0	3.728	0	34.509	0	2.17	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1089.5	0	SC	0	3.730	0	34.509	0	2.16	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1091.5	0	SC	0	3.725	0	34.508	0	2.16	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1093.5	0	SC	0	3.709	0	34.510	0	2.18	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1095.4	0	SC	0	3.699	0	34.511	0	2.20	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1097.4	0	SC	0	3.690	0	34.512	0	2.22	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1099.4	0	SC	0	3.680	0	34.513	0	2.22	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1101.4	0	SC	0	3.674	0	34.513	0	2.21	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1103.4	0	SC	0	3.673	0	34.513	0	2.20	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1105.3	0	SC	0	3.668	0	34.514	0	2.19	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1107.3	0	SC	0	3.665	0	34.515	0	2.21	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1109.3	0	SC	0	3.661	0	34.514	0	2.21	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1111.3	0	SC	0	3.652	0	34.515	0	2.20	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1113.2	0	SC	0	3.633	0	34.516	0	2.19	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1115.2	0	SC	0	3.626	0	34.517	0	2.19	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1117.2	0	SC	0	3.622	0	34.517	0	2.20	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1119.2	0	SC	0	3.621	0	34.518	0	2.20	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1121.1	0	SC	0	3.618	0	34.518	0	2.22	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1123.1	0	SC	0	3.616	0	34.518	0	2.23	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1125.1	0	SC	0	3.615	0	34.518	0	2.21	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1127.1	0	SC	0	3.602	0	34.519	0	2.21	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1129.1	0	SC	0	3.587	0	34.520	0	2.21	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1131.0	0	SC	0	3.583	0	34.520	0	2.21	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1133.0	0	SC	0	3.577	0	34.522	0	2.23	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1135.0	0	SC	0	3.577	0	34.521	0	2.24	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1137.0	0	SC	0	3.577	0	34.521	0	2.24	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1138.9	0	SC	0	3.576	0	34.521	0	2.23	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1140.9	0	SC	0	3.577	0	34.521	0	2.22	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1142.9	0	SC	0	3.577	0	34.521	0	2.22	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1144.9	0	SC	0	3.572	0	34.522	0	2.23	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1146.9	0	SC	0	3.570	0	34.522	0	2.23	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1148.8	0	SC	0	3.568	0	34.522	0	2.22	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1150.8	0	SC	0	3.564	0	34.522	0	2.22	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1152.8	0	SC	0	3.557	0	34.522	0	2.22	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1154.8	0	SC	0	3.555	0	34.523	0	2.23	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1156.7	0	SC	0	3.555	0	34.523	0	2.24	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1158.7	0	SC	0	3.553	0	34.523	0	2.25	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1160.7	0	SC	0	3.551	0	34.523	0	2.24	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1162.7	0	SC	0	3.550	0	34.523	0	2.23	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1164.6	0	SC	0	3.547	0	34.523	0	2.22	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1166.6	0	SC	0	3.545	0	34.524	0	2.22	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1168.6	0	SC	0	3.545	0	34.524	0	2.23	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1170.6	0	SC	0	3.527	0	34.524	0	2.26	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1172.6	0	SC	0	3.504	0	34.524	0	2.24	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1174.5	0	SC	0	3.474	0	34.527	0	2.24	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1176.5	0	SC	0	3.459	0	34.529	0	2.24	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1178.5	0	SC	0	3.453	0	34.530	0	2.25	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1180.5	0	SC	0	3.448	0	34.530	0	2.26	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1182.4	0	SC	0	3.439	0	34.531	0	2.27	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1184.4	0	SC	0	3.434	0	34.532	0	2.29	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1186.4	0	SC	0	3.431	0	34.533	0	2.28	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1188.4	0	SC	0	3.430	0	34.532	0	2.27	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1190.3	0	SC	0	3.423	0	34.533	0	2.25	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1192.3	0	SC	0	3.418	0	34.533	0	2.26	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1194.3	0	SC	0	3.415	0	34.533	0	2.28	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1196.3	0	SC	0	3.409	0	34.534	0	2.30	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1198.2	0	SC	0	3.400	0	34.534	0	2.30	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1200.2	0	SC	0	3.392	0	34.534	0	2.29	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1202.2	0	SC	0	3.385	0	34.535	0	2.29	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1204.2	0	SC	0	3.371	0	34.535	0	2.30	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1206.2	0	SC	0	3.348	0	34.536	0	2.31	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1208.1	0	SC	0	3.330	0	34.538	0	2.31	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1210.1	0	SC	0	3.321	0	34.540	0	2.31	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1212.1	0	SC	0	3.320	0	34.540	0	2.33	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1214.1	0	SC	0	3.315	0	34.539	0	2.33	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1216.0	0	SC	0	3.312	0	34.540	0	2.33	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1218.0	0	SC	0	3.309	0	34.541	0	2.33	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1220.0	0	SC	0	3.306	0	34.541	0	2.31	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1222.0	0	SC	0	3.301	0	34.541	0	2.33	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1223.9	0	SC	0	3.293	0	34.541	0	2.33	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1225.9	0	SC	0	3.269	0	34.542	0	2.31	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1227.9	0	SC	0	3.252	0	34.544	0	2.33	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1229.9	0	SC	0	3.248	0	34.545	0	2.34	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1231.8	0	SC	0	3.245	0	34.545	0	2.35	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1233.8	0	SC	0	3.241	0	34.545	0	2.34	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1235.8	0	SC	0	3.231	0	34.546	0	2.33	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1237.8	0	SC	0	3.223	0	34.546	0	2.34	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1239.7	0	SC	0	3.219	0	34.546	0	2.35	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1241.7	0	SC	0	3.206	0	34.547	0	2.35	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1243.7	0	SC	0	3.197	0	34.548	0	2.34	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1245.7	0	SC	0	3.195	0	34.548	0	2.33	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1247.7	0	SC	0	3.190	0	34.549	0	2.34	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1249.6	0	SC	0	3.188	0	34.549	0	2.37	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1251.6	0	SC	0	3.181	0	34.550	0	2.39	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1253.6	0	SC	0	3.178	0	34.550	0	2.38	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1255.6	0	SC	0	3.173	0	34.550	0	2.37	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1257.5	0	SC	0	3.164	0	34.551	0	2.38	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1259.5	0	SC	0	3.161	0	34.551	0	2.38	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1261.5	0	SC	0	3.151	0	34.552	0	2.38	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1263.5	0	SC	0	3.148	0	34.552	0	2.39	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1265.4	0	SC	0	3.143	0	34.552	0	2.39	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1267.4	0	SC	0	3.131	0	34.553	0	2.37	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1269.4	0	SC	0	3.128	0	34.553	0	2.37	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1271.4	0	SC	0	3.126	0	34.554	0	2.36	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1273.3	0	SC	0	3.123	0	34.555	0	2.37	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1275.3	0	SC	0	3.120	0	34.555	0	2.39	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1277.3	0	SC	0	3.118	0	34.555	0	2.41	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1279.3	0	SC	0	3.114	0	34.556	0	2.39	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1281.2	0	SC	0	3.114	0	34.555	0	2.38	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1283.2	0	SC	0	3.113	0	34.555	0	2.38	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1285.2	0	SC	0	3.113	0	34.555	0	2.38	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1287.2	0	SC	0	3.112	0	34.556	0	2.40	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1289.1	0	SC	0	3.111	0	34.556	0	2.41	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1291.1	0	SC	0	3.109	0	34.556	0	2.41	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1293.1	0	SC	0	3.108	0	34.556	0	2.39	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1295.1	0	SC	0	3.106	0	34.556	0	2.38	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1297.0	0	SC	0	3.105	0	34.556	0	2.38	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1299.0	0	SC	0	3.105	0	34.556	0	2.38	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1301.0	0	SC	0	3.104	0	34.556	0	2.40	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1303.0	0	SC	0	3.102	0	34.557	0	2.41	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1305.0	0	SC	0	3.101	0	34.557	0	2.41	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1306.9	0	SC	0	3.101	0	34.557	0	2.40	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1308.9	0	SC	0	3.099	0	34.556	0	2.40	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1310.9	0	SC	0	3.097	0	34.556	0	2.40	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1312.9	0	SC	0	3.089	0	34.558	0	2.40	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1314.8	0	SC	0	3.081	0	34.558	0	2.41	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1316.8	0	SC	0	3.079	0	34.558	0	2.40	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1318.8	0	SC	0	3.076	0	34.559	0	2.40	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1320.8	0	SC	0	3.074	0	34.559	0	2.38	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1322.7	0	SC	0	3.069	0	34.559	0	2.37	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1324.7	0	SC	0	3.063	0	34.559	0	2.37	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1326.7	0	SC	0	3.055	0	34.560	0	2.39	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1328.7	0	SC	0	3.051	0	34.561	0	2.40	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1330.6	0	SC	0	3.051	0	34.560	0	2.42	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1332.6	0	SC	0	3.043	0	34.561	0	2.43	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1334.6	0	SC	0	3.043	0	34.561	0	2.42	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1336.6	0	SC	0	3.041	0	34.561	0	2.42	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1338.5	0	SC	0	3.039	0	34.561	0	2.41	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1340.5	0	SC	0	3.038	0	34.561	0	2.41	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1342.5	0	SC	0	3.036	0	34.561	0	2.42	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1344.5	0	SC	0	3.030	0	34.562	0	2.41	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1346.4	0	SC	0	3.030	0	34.562	0	2.40	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1348.4	0	SC	0	3.030	0	34.562	0	2.39	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1350.4	0	SC	0	3.030	0	34.562	0	2.39	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1352.4	0	SC	0	3.026	0	34.561	0	2.39	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1354.3	0	SC	0	3.017	0	34.563	0	2.41	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1356.3	0	SC	0	3.013	0	34.563	0	2.42	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1358.3	0	SC	0	3.012	0	34.563	0	2.43	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1360.3	0	SC	0	3.012	0	34.563	0	2.42	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1362.2	0	SC	0	3.002	0	34.563	0	2.41	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1364.2	0	SC	0	2.991	0	34.564	0	2.41	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1366.2	0	SC	0	2.990	0	34.563	0	2.42	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1368.2	0	SC	0	2.989	0	34.563	0	2.42	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1370.1	0	SC	0	2.986	0	34.564	0	2.43	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1372.1	0	SC	0	2.981	0	34.564	0	2.42	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1374.1	0	SC	0	2.977	0	34.564	0	2.41	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1376.1	0	SC	0	2.973	0	34.564	0	2.42	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1378.0	0	SC	0	2.969	0	34.564	0	2.41	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1380.0	0	SC	0	2.964	0	34.564	0	2.42	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1382.0	0	SC	0	2.948	0	34.565	0	2.43	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1384.0	0	SC	0	2.945	0	34.565	0	2.44	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1385.9	0	SC	0	2.933	0	34.566	0	2.44	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1387.9	0	SC	0	2.932	0	34.566	0	2.44	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1389.9	0	SC	0	2.930	0	34.566	0	2.44	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1391.9	0	SC	0	2.928	0	34.567	0	2.44	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1393.8	0	SC	0	2.925	0	34.567	0	2.44	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1395.8	0	SC	0	2.920	0	34.568	0	2.43	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1397.8	0	SC	0	2.917	0	34.568	0	2.41	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1399.8	0	SC	0	2.915	0	34.568	0	2.40	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1401.7	0	SC	0	2.913	0	34.569	0	2.39	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1403.7	0	SC	0	2.913	0	34.568	0	2.40	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1405.7	0	SC	0	2.912	0	34.568	0	2.40	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1407.7	0	SC	0	2.911	0	34.568	0	2.43	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1409.6	0	SC	0	2.911	0	34.568	0	2.45	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1411.6	0	SC	0	2.909	0	34.568	0	2.46	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1413.6	0	SC	0	2.906	0	34.569	0	2.46	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1415.6	0	SC	0	2.899	0	34.570	0	2.45	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1417.5	0	SC	0	2.894	0	34.570	0	2.44	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1419.5	0	SC	0	2.886	0	34.571	0	2.43	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1421.5	0	SC	0	2.879	0	34.572	0	2.44	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1423.4	0	SC	0	2.878	0	34.573	0	2.42	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1425.4	0	SC	0	2.878	0	34.573	0	2.43	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1427.4	0	SC	0	2.878	0	34.573	0	2.42	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1429.4	0	SC	0	2.878	0	34.573	0	2.42	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1431.3	0	SC	0	2.878	0	34.572	0	2.42	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1433.3	0	SC	0	2.877	0	34.574	0	2.42	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1435.3	0	SC	0	2.877	0	34.573	0	2.42	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1437.3	0	SC	0	2.874	0	34.573	0	2.42	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1439.2	0	SC	0	2.871	0	34.574	0	2.42	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1441.2	0	SC	0	2.870	0	34.574	0	2.41	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1443.2	0	SC	0	2.868	0	34.574	0	2.41	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1445.2	0	SC	0	2.865	0	34.574	0	2.42	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1447.1	0	SC	0	2.861	0	34.574	0	2.42	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1449.1	0	SC	0	2.859	0	34.574	0	2.42	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1451.1	0	SC	0	2.855	0	34.574	0	2.42	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1453.1	0	SC	0	2.853	0	34.574	0	2.43	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1455.0	0	SC	0	2.849	0	34.574	0	2.42	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1457.0	0	SC	0	2.846	0	34.574	0	2.43	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1459.0	0	SC	0	2.844	0	34.574	0	2.43	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1461.0	0	SC	0	2.841	0	34.574	0	2.44	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1462.9	0	SC	0	2.836	0	34.575	0	2.42	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1464.9	0	SC	0	2.833	0	34.576	0	2.42	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1466.9	0	SC	0	2.833	0	34.576	0	2.43	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1468.9	0	SC	0	2.833	0	34.576	0	2.45	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1470.8	0	SC	0	2.833	0	34.575	0	2.45	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1472.8	0	SC	0	2.833	0	34.575	0	2.43	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1474.8	0	SC	0	2.832	0	34.575	0	2.43	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1476.8	0	SC	0	2.830	0	34.575	0	2.44	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1478.7	0	SC	0	2.831	0	34.575	0	2.43	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1480.7	0	SC	0	2.830	0	34.575	0	2.42	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1482.7	0	SC	0	2.829	0	34.576	0	2.42	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1484.6	0	SC	0	2.829	0	34.576	0	2.43	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1486.6	0	SC	0	2.829	0	34.576	0	2.45	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1488.6	0	SC	0	2.829	0	34.575	0	2.44	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1490.6	0	SC	0	2.828	0	34.576	0	2.44	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1492.5	0	SC	0	2.825	0	34.577	0	2.42	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1494.5	0	SC	0	2.823	0	34.577	0	2.44	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1496.5	0	SC	0	2.821	0	34.578	0	2.44	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1498.5	0	SC	0	2.819	0	34.579	0	2.43	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1500.4	0	SC	0	2.818	0	34.579	0	2.42	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1502.4	0	SC	0	2.816	0	34.579	0	2.43	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1504.4	0	SC	0	2.812	0	34.579	0	2.43	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1506.4	0	SC	0	2.808	0	34.579	0	2.43	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1508.3	0	SC	0	2.805	0	34.580	0	2.43	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1510.3	0	SC	0	2.799	0	34.580	0	2.43	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1512.3	0	SC	0	2.793	0	34.580	0	2.43	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1514.3	0	SC	0	2.793	0	34.580	0	2.42	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1516.2	0	SC	0	2.792	0	34.580	0	2.42	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1518.2	0	SC	0	2.792	0	34.580	0	2.44	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1520.2	0	SC	0	2.792	0	34.580	0	2.45	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1522.1	0	SC	0	2.791	0	34.579	0	2.45	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1524.1	0	SC	0	2.790	0	34.579	0	2.44	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1526.1	0	SC	0	2.786	0	34.579	0	2.44	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1528.1	0	SC	0	2.781	0	34.579	0	2.44	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1530.0	0	SC	0	2.777	0	34.579	0	2.45	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1532.0	0	SC	0	2.771	0	34.579	0	2.45	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1534.0	0	SC	0	2.766	0	34.580	0	2.45	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1536.0	0	SC	0	2.763	0	34.580	0	2.44	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1537.9	0	SC	0	2.762	0	34.580	0	2.44	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1539.9	0	SC	0	2.756	0	34.580	0	2.44	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1541.9	0	SC	0	2.753	0	34.580	0	2.44	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1543.9	0	SC	0	2.749	0	34.581	0	2.45	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1545.8	0	SC	0	2.744	0	34.581	0	2.47	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1547.8	0	SC	0	2.722	0	34.582	0	2.47	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1549.8	0	SC	0	2.721	0	34.582	0	2.48	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1551.7	0	SC	0	2.720	0	34.581	0	2.47	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1553.7	0	SC	0	2.719	0	34.581	0	2.48	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1555.7	0	SC	0	2.718	0	34.582	0	2.48	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1557.7	0	SC	0	2.718	0	34.582	0	2.50	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1559.6	0	SC	0	2.713	0	34.582	0	2.50	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1561.6	0	SC	0	2.713	0	34.582	0	2.50	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1563.6	0	SC	0	2.711	0	34.582	0	2.49	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1565.6	0	SC	0	2.708	0	34.582	0	2.49	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1567.5	0	SC	0	2.707	0	34.582	0	2.49	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1569.5	0	SC	0	2.707	0	34.583	0	2.49	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1571.5	0	SC	0	2.707	0	34.583	0	2.50	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1573.4	0	SC	0	2.706	0	34.583	0	2.48	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1575.4	0	SC	0	2.700	0	34.583	0	2.48	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1577.4	0	SC	0	2.697	0	34.583	0	2.48	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1579.4	0	SC	0	2.694	0	34.583	0	2.49	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1581.3	0	SC	0	2.693	0	34.583	0	2.50	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1583.3	0	SC	0	2.691	0	34.584	0	2.51	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1585.3	0	SC	0	2.689	0	34.583	0	2.49	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1587.3	0	SC	0	2.689	0	34.583	0	2.49	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1589.2	0	SC	0	2.689	0	34.584	0	2.49	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1591.2	0	SC	0	2.687	0	34.584	0	2.49	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1593.2	0	SC	0	2.687	0	34.584	0	2.50	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1595.2	0	SC	0	2.680	0	34.584	0	2.51	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1597.1	0	SC	0	2.678	0	34.584	0	2.51	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1599.1	0	SC	0	2.678	0	34.585	0	2.50	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1601.1	0	SC	0	2.678	0	34.585	0	2.49	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1603.0	0	SC	0	2.678	0	34.585	0	2.48	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1605.0	0	SC	0	2.678	0	34.584	0	2.49	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1607.0	0	SC	0	2.678	0	34.584	0	2.50	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1609.0	0	SC	0	2.677	0	34.585	0	2.52	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1610.9	0	SC	0	2.677	0	34.584	0	2.52	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1612.9	0	SC	0	2.678	0	34.584	0	2.52	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1614.9	0	SC	0	2.678	0	34.584	0	2.51	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1616.9	0	SC	0	2.675	0	34.584	0	2.51	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1618.8	0	SC	0	2.676	0	34.584	0	2.51	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1620.8	0	SC	0	2.676	0	34.585	0	2.53	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1622.8	0	SC	0	2.676	0	34.584	0	2.53	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1624.7	0	SC	0	2.676	0	34.584	0	2.54	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1626.7	0	SC	0	2.674	0	34.584	0	2.53	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1628.7	0	SC	0	2.673	0	34.584	0	2.52	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1630.7	0	SC	0	2.671	0	34.585	0	2.52	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1632.6	0	SC	0	2.671	0	34.585	0	2.52	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1634.6	0	SC	0	2.670	0	34.585	0	2.52	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1636.6	0	SC	0	2.671	0	34.586	0	2.50	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1638.5	0	SC	0	2.670	0	34.585	0	2.50	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1640.5	0	SC	0	2.670	0	34.585	0	2.51	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1642.5	0	SC	0	2.670	0	34.585	0	2.51	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1644.5	0	SC	0	2.669	0	34.585	0	2.50	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1646.4	0	SC	0	2.669	0	34.586	0	2.52	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1648.4	0	SC	0	2.667	0	34.586	0	2.51	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1650.4	0	SC	0	2.665	0	34.586	0	2.50	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1652.4	0	SC	0	2.663	0	34.586	0	2.50	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1654.3	0	SC	0	2.659	0	34.586	0	2.50	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1656.3	0	SC	0	2.650	0	34.586	0	2.51	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1658.3	0	SC	0	2.648	0	34.586	0	2.52	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1660.2	0	SC	0	2.645	0	34.586	0	2.51	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1662.2	0	SC	0	2.644	0	34.587	0	2.50	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1664.2	0	SC	0	2.644	0	34.587	0	2.51	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1666.2	0	SC	0	2.645	0	34.587	0	2.50	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1668.1	0	SC	0	2.645	0	34.587	0	2.51	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1670.1	0	SC	0	2.646	0	34.586	0	2.51	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1672.1	0	SC	0	2.646	0	34.587	0	2.51	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1674.0	0	SC	0	2.646	0	34.587	0	2.51	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1676.0	0	SC	0	2.646	0	34.587	0	2.53	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1678.0	0	SC	0	2.647	0	34.587	0	2.54	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1680.0	0	SC	0	2.647	0	34.587	0	2.53	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1681.9	0	SC	0	2.647	0	34.587	0	2.54	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1683.9	0	SC	0	2.643	0	34.587	0	2.52	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1685.9	0	SC	0	2.628	0	34.589	0	2.53	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1687.9	0	SC	0	2.617	0	34.589	0	2.54	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1689.8	0	SC	0	2.611	0	34.590	0	2.54	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1691.8	0	SC	0	2.604	0	34.590	0	2.55	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1693.8	0	SC	0	2.602	0	34.590	0	2.55	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1695.7	0	SC	0	2.602	0	34.590	0	2.54	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1697.7	0	SC	0	2.601	0	34.590	0	2.55	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1699.7	0	SC	0	2.600	0	34.590	0	2.55	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1701.7	0	SC	0	2.600	0	34.590	0	2.54	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1703.6	0	SC	0	2.598	0	34.590	0	2.54	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1705.6	0	SC	0	2.595	0	34.590	0	2.55	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1707.6	0	SC	0	2.587	0	34.591	0	2.55	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1709.5	0	SC	0	2.583	0	34.591	0	2.56	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1711.5	0	SC	0	2.581	0	34.590	0	2.55	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1713.5	0	SC	0	2.575	0	34.591	0	2.55	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1715.5	0	SC	0	2.567	0	34.592	0	2.56	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1717.4	0	SC	0	2.566	0	34.592	0	2.57	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1719.4	0	SC	0	2.562	0	34.592	0	2.57	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1721.4	0	SC	0	2.561	0	34.592	0	2.57	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1723.3	0	SC	0	2.560	0	34.592	0	2.57	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1725.3	0	SC	0	2.560	0	34.592	0	2.57	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1727.3	0	SC	0	2.557	0	34.593	0	2.57	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1729.3	0	SC	0	2.558	0	34.593	0	2.57	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1731.2	0	SC	0	2.558	0	34.593	0	2.58	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1733.2	0	SC	0	2.558	0	34.593	0	2.57	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1735.2	0	SC	0	2.557	0	34.593	0	2.56	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1737.1	0	SC	0	2.557	0	34.592	0	2.56	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1739.1	0	SC	0	2.557	0	34.592	0	2.59	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1741.1	0	SC	0	2.556	0	34.592	0	2.58	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1743.1	0	SC	0	2.556	0	34.593	0	2.59	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1745.0	0	SC	0	2.556	0	34.593	0	2.59	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1747.0	0	SC	0	2.557	0	34.593	0	2.59	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1749.0	0	SC	0	2.557	0	34.593	0	2.60	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1750.9	0	SC	0	2.557	0	34.593	0	2.58	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1752.9	0	SC	0	2.557	0	34.593	0	2.57	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1754.9	0	SC	0	2.557	0	34.593	0	2.58	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1756.9	0	SC	0	2.557	0	34.593	0	2.57	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1758.8	0	SC	0	2.557	0	34.593	0	2.58	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1760.8	0	SC	0	2.557	0	34.593	0	2.59	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1762.8	0	SC	0	2.558	0	34.593	0	2.58	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1764.7	0	SC	0	2.559	0	34.593	0	2.59	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1766.7	0	SC	0	2.560	0	34.594	0	2.59	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1768.7	0	SC	0	2.560	0	34.593	0	2.59	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1770.7	0	SC	0	2.558	0	34.593	0	2.57	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1772.6	0	SC	0	2.557	0	34.593	0	2.58	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1774.6	0	SC	0	2.558	0	34.593	0	2.58	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1776.6	0	SC	0	2.557	0	34.592	0	2.59	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1778.5	0	SC	0	2.557	0	34.593	0	2.59	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1780.5	0	SC	0	2.556	0	34.593	0	2.58	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1782.5	0	SC	0	2.554	0	34.593	0	2.58	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1784.5	0	SC	0	2.552	0	34.593	0	2.58	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1786.4	0	SC	0	2.550	0	34.594	0	2.58	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1788.4	0	SC	0	2.549	0	34.594	0	2.58	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1790.4	0	SC	0	2.547	0	34.595	0	2.57	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1792.3	0	SC	0	2.545	0	34.595	0	2.54	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1794.3	0	SC	0	2.545	0	34.594	0	2.56	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1796.3	0	SC	0	2.544	0	34.595	0	2.55	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1798.3	0	SC	0	2.544	0	34.595	0	2.56	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1800.2	0	SC	0	2.544	0	34.595	0	2.57	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1802.2	0	SC	0	2.542	0	34.595	0	2.58	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1804.2	0	SC	0	2.532	0	34.596	0	2.57	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1806.1	0	SC	0	2.530	0	34.596	0	2.55	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1808.1	0	SC	0	2.530	0	34.596	0	2.56	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1810.1	0	SC	0	2.526	0	34.597	0	2.57	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1812.0	0	SC	0	2.525	0	34.596	0	2.58	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1814.0	0	SC	0	2.525	0	34.597	0	2.59	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1816.0	0	SC	0	2.523	0	34.597	0	2.59	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1818.0	0	SC	0	2.520	0	34.597	0	2.59	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1819.9	0	SC	0	2.514	0	34.596	0	2.58	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1821.9	0	SC	0	2.510	0	34.596	0	2.57	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1823.9	0	SC	0	2.509	0	34.596	0	2.58	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1825.8	0	SC	0	2.509	0	34.596	0	2.58	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1827.8	0	SC	0	2.508	0	34.596	0	2.57	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1829.8	0	SC	0	2.508	0	34.597	0	2.57	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1831.8	0	SC	0	2.505	0	34.596	0	2.58	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1833.7	0	SC	0	2.503	0	34.597	0	2.58	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1835.7	0	SC	0	2.501	0	34.597	0	2.57	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1837.7	0	SC	0	2.499	0	34.597	0	2.57	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1839.6	0	SC	0	2.497	0	34.598	0	2.57	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1841.6	0	SC	0	2.496	0	34.598	0	2.58	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1843.6	0	SC	0	2.495	0	34.598	0	2.60	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1845.5	0	SC	0	2.493	0	34.597	0	2.61	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1847.5	0	SC	0	2.487	0	34.597	0	2.59	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1849.5	0	SC	0	2.485	0	34.597	0	2.59	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1851.5	0	SC	0	2.481	0	34.597	0	2.59	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1853.4	0	SC	0	2.473	0	34.599	0	2.60	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1855.4	0	SC	0	2.472	0	34.599	0	2.62	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1857.4	0	SC	0	2.470	0	34.599	0	2.61	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1859.3	0	SC	0	2.462	0	34.599	0	2.61	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1861.3	0	SC	0	2.453	0	34.599	0	2.61	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1863.3	0	SC	0	2.450	0	34.600	0	2.61	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1865.3	0	SC	0	2.448	0	34.600	0	2.61	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1867.2	0	SC	0	2.446	0	34.600	0	2.63	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1869.2	0	SC	0	2.444	0	34.601	0	2.64	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1871.2	0	SC	0	2.442	0	34.600	0	2.63	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1873.1	0	SC	0	2.434	0	34.601	0	2.63	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1875.1	0	SC	0	2.428	0	34.601	0	2.63	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1877.1	0	SC	0	2.427	0	34.601	0	2.63	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1879.0	0	SC	0	2.426	0	34.602	0	2.64	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1881.0	0	SC	0	2.420	0	34.602	0	2.66	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1883.0	0	SC	0	2.418	0	34.602	0	2.66	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1885.0	0	SC	0	2.414	0	34.602	0	2.65	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1886.9	0	SC	0	2.413	0	34.602	0	2.64	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1888.9	0	SC	0	2.411	0	34.602	0	2.65	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1890.9	0	SC	0	2.410	0	34.603	0	2.65	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1892.8	0	SC	0	2.406	0	34.604	0	2.66	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1894.8	0	SC	0	2.405	0	34.603	0	2.66	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1896.8	0	SC	0	2.404	0	34.603	0	2.65	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1898.7	0	SC	0	2.402	0	34.603	0	2.64	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1900.7	0	SC	0	2.398	0	34.604	0	2.65	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1902.7	0	SC	0	2.395	0	34.604	0	2.65	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1904.7	0	SC	0	2.395	0	34.604	0	2.65	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1906.6	0	SC	0	2.387	0	34.604	0	2.66	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1908.6	0	SC	0	2.370	0	34.605	0	2.65	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1910.6	0	SC	0	2.355	0	34.607	0	2.64	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1912.5	0	SC	0	2.349	0	34.607	0	2.64	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1914.5	0	SC	0	2.347	0	34.608	0	2.67	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1916.5	0	SC	0	2.346	0	34.608	0	2.67	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1918.4	0	SC	0	2.340	0	34.609	0	2.67	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1920.4	0	SC	0	2.340	0	34.609	0	2.67	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1922.4	0	SC	0	2.341	0	34.608	0	2.66	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1924.4	0	SC	0	2.338	0	34.609	0	2.67	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1926.3	0	SC	0	2.335	0	34.609	0	2.67	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1928.3	0	SC	0	2.335	0	34.609	0	2.67	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1930.3	0	SC	0	2.334	0	34.610	0	2.67	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1932.2	0	SC	0	2.332	0	34.610	0	2.66	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1934.2	0	SC	0	2.330	0	34.610	0	2.66	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1936.2	0	SC	0	2.327	0	34.611	0	2.65	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1938.1	0	SC	0	2.326	0	34.611	0	2.66	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1940.1	0	SC	0	2.326	0	34.610	0	2.67	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1942.1	0	SC	0	2.325	0	34.610	0	2.67	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1944.0	0	SC	0	2.325	0	34.611	0	2.66	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1946.0	0	SC	0	2.325	0	34.611	0	2.66	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1948.0	0	SC	0	2.323	0	34.611	0	2.66	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1950.0	0	SC	0	2.323	0	34.611	0	2.66	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1951.9	0	SC	0	2.321	0	34.611	0	2.66	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1953.9	0	SC	0	2.318	0	34.612	0	2.66	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1955.9	0	SC	0	2.317	0	34.612	0	2.64	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1957.8	0	SC	0	2.317	0	34.611	0	2.64	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1959.8	0	SC	0	2.317	0	34.611	0	2.64	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1961.8	0	SC	0	2.315	0	34.612	0	2.64	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1963.7	0	SC	0	2.315	0	34.612	0	2.65	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1965.7	0	SC	0	2.315	0	34.612	0	2.66	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1967.7	0	SC	0	2.315	0	34.612	0	2.66	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1969.7	0	SC	0	2.315	0	34.612	0	2.65	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1971.6	0	SC	0	2.315	0	34.611	0	2.65	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1973.6	0	SC	0	2.314	0	34.612	0	2.64	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1975.6	0	SC	0	2.311	0	34.612	0	2.64	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1977.5	0	SC	0	2.311	0	34.612	0	2.67	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1979.5	0	SC	0	2.307	0	34.612	0	2.70	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1981.5	0	SC	0	2.299	0	34.613	0	2.71	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1983.4	0	SC	0	2.297	0	34.613	0	2.72	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1985.4	0	SC	0	2.297	0	34.613	0	2.71	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1987.4	0	SC	0	2.296	0	34.614	0	2.70	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1989.3	0	SC	0	2.296	0	34.614	0	2.71	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1991.3	0	SC	0	2.296	0	34.614	0	2.70	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1993.3	0	SC	0	2.296	0	34.614	0	2.71	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1995.3	0	SC	0	2.296	0	34.614	0	2.70	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1997.2	0	SC	0	2.295	0	34.614	0	2.70	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	1999.2	0	SC	0	2.294	0	34.614	0	2.69	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2001.2	0	SC	0	2.293	0	34.614	0	2.68	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2003.1	0	SC	0	2.293	0	34.614	0	2.68	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2005.1	0	SC	0	2.293	0	34.614	0	2.68	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2007.1	0	SC	0	2.289	0	34.614	0	2.66	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2009.0	0	SC	0	2.285	0	34.614	0	2.65	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2011.0	0	SC	0	2.285	0	34.614	0	2.66	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2013.0	0	SC	0	2.286	0	34.614	0	2.67	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2014.9	0	SC	0	2.285	0	34.614	0	2.69	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2016.9	0	SC	0	2.283	0	34.615	0	2.71	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2018.9	0	SC	0	2.280	0	34.615	0	2.72	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2020.8	0	SC	0	2.273	0	34.615	0	2.71	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2022.8	0	SC	0	2.269	0	34.615	0	2.70	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2024.8	0	SC	0	2.265	0	34.616	0	2.70	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2026.8	0	SC	0	2.264	0	34.616	0	2.71	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2028.7	0	SC	0	2.262	0	34.616	0	2.71	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2030.7	0	SC	0	2.262	0	34.616	0	2.73	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2032.7	0	SC	0	2.254	0	34.616	0	2.73	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2034.6	0	SC	0	2.249	0	34.617	0	2.73	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2036.6	0	SC	0	2.247	0	34.617	0	2.72	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2038.6	0	SC	0	2.245	0	34.617	0	2.73	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2040.5	0	SC	0	2.244	0	34.619	0	2.73	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2042.5	0	SC	0	2.243	0	34.618	0	2.73	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2044.5	0	SC	0	2.241	0	34.618	0	2.72	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2046.4	0	SC	0	2.240	0	34.618	0	2.72	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2048.4	0	SC	0	2.239	0	34.618	0	2.72	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2050.4	0	SC	0	2.233	0	34.618	0	2.72	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2052.3	0	SC	0	2.219	0	34.620	0	2.74	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2054.3	0	SC	0	2.219	0	34.620	0	2.74	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2056.3	0	SC	0	2.216	0	34.620	0	2.74	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2058.3	0	SC	0	2.208	0	34.620	0	2.75	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2060.2	0	SC	0	2.203	0	34.621	0	2.74	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2062.2	0	SC	0	2.200	0	34.621	0	2.75	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2064.2	0	SC	0	2.198	0	34.621	0	2.74	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2066.1	0	SC	0	2.196	0	34.621	0	2.75	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2068.1	0	SC	0	2.195	0	34.621	0	2.76	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2070.1	0	SC	0	2.193	0	34.621	0	2.77	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2072.0	0	SC	0	2.192	0	34.621	0	2.77	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2074.0	0	SC	0	2.190	0	34.621	0	2.76	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2076.0	0	SC	0	2.188	0	34.621	0	2.76	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2077.9	0	SC	0	2.187	0	34.622	0	2.76	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2079.9	0	SC	0	2.183	0	34.622	0	2.76	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2081.9	0	SC	0	2.181	0	34.622	0	2.76	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2083.8	0	SC	0	2.176	0	34.622	0	2.76	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2085.8	0	SC	0	2.172	0	34.623	0	2.76	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2087.8	0	SC	0	2.171	0	34.623	0	2.77	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2089.7	0	SC	0	2.168	0	34.624	0	2.76	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2091.7	0	SC	0	2.163	0	34.624	0	2.76	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2093.7	0	SC	0	2.157	0	34.624	0	2.76	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2095.7	0	SC	0	2.155	0	34.624	0	2.76	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2097.6	0	SC	0	2.153	0	34.625	0	2.76	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2099.6	0	SC	0	2.154	0	34.625	0	2.77	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2101.6	0	SC	0	2.154	0	34.624	0	2.77	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2103.5	0	SC	0	2.144	0	34.625	0	2.76	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2105.5	0	SC	0	2.145	0	34.625	0	2.76	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2107.5	0	SC	0	2.146	0	34.625	0	2.75	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2109.4	0	SC	0	2.143	0	34.625	0	2.74	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2111.4	0	SC	0	2.141	0	34.625	0	2.74	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2113.4	0	SC	0	2.140	0	34.625	0	2.75	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2115.3	0	SC	0	2.141	0	34.624	0	2.77	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2117.3	0	SC	0	2.141	0	34.625	0	2.78	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2119.3	0	SC	0	2.140	0	34.626	0	2.81	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2121.2	0	SC	0	2.140	0	34.626	0	2.82	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2123.2	0	SC	0	2.140	0	34.625	0	2.82	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2125.2	0	SC	0	2.141	0	34.625	0	2.80	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2127.1	0	SC	0	2.140	0	34.625	0	2.78	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2129.1	0	SC	0	2.138	0	34.625	0	2.78	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2131.1	0	SC	0	2.136	0	34.626	0	2.78	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2133.0	0	SC	0	2.137	0	34.626	0	2.78	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2135.0	0	SC	0	2.137	0	34.626	0	2.76	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2137.0	0	SC	0	2.138	0	34.625	0	2.76	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2138.9	0	SC	0	2.133	0	34.626	0	2.77	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2140.9	0	SC	0	2.128	0	34.626	0	2.77	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2142.9	0	SC	0	2.126	0	34.626	0	2.79	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2144.8	0	SC	0	2.125	0	34.627	0	2.81	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2146.8	0	SC	0	2.123	0	34.626	0	2.83	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2148.8	0	SC	0	2.124	0	34.626	0	2.82	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2150.8	0	SC	0	2.123	0	34.626	0	2.83	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2152.7	0	SC	0	2.124	0	34.627	0	2.81	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2154.7	0	SC	0	2.125	0	34.626	0	2.82	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2156.7	0	SC	0	2.125	0	34.627	0	2.81	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2158.6	0	SC	0	2.121	0	34.627	0	2.81	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2160.6	0	SC	0	2.117	0	34.627	0	2.81	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2162.6	0	SC	0	2.103	0	34.628	0	2.81	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2164.5	0	SC	0	2.105	0	34.628	0	2.81	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2166.5	0	SC	0	2.099	0	34.628	0	2.82	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2168.5	0	SC	0	2.091	0	34.629	0	2.83	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2170.4	0	SC	0	2.086	0	34.629	0	2.82	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2172.4	0	SC	0	2.076	0	34.630	0	2.81	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2174.4	0	SC	0	2.070	0	34.631	0	2.82	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2176.3	0	SC	0	2.060	0	34.630	0	2.83	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2178.3	0	SC	0	2.050	0	34.632	0	2.82	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2180.3	0	SC	0	2.049	0	34.632	0	2.83	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2182.2	0	SC	0	2.041	0	34.632	0	2.84	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2184.2	0	SC	0	2.030	0	34.633	0	2.84	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2186.2	0	SC	0	2.023	0	34.634	0	2.84	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2188.1	0	SC	0	2.028	0	34.633	0	2.87	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2190.1	0	SC	0	2.023	0	34.633	0	2.87	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2192.1	0	SC	0	2.023	0	34.632	0	2.87	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2194.0	0	SC	0	2.023	0	34.633	0	2.87	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2196.0	0	SC	0	2.022	0	34.633	0	2.88	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2198.0	0	SC	0	2.021	0	34.634	0	2.88	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2199.9	0	SC	0	2.022	0	34.634	0	2.89	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2201.9	0	SC	0	2.020	0	34.634	0	2.89	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2203.9	0	SC	0	2.020	0	34.634	0	2.88	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2205.8	0	SC	0	2.020	0	34.633	0	2.88	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2207.8	0	SC	0	2.020	0	34.634	0	2.87	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2209.8	0	SC	0	2.018	0	34.634	0	2.87	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2211.7	0	SC	0	2.014	0	34.635	0	2.87	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2213.7	0	SC	0	2.015	0	34.635	0	2.86	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2215.7	0	SC	0	2.014	0	34.635	0	2.86	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2217.6	0	SC	0	2.011	0	34.635	0	2.86	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2219.6	0	SC	0	2.008	0	34.635	0	2.86	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2221.6	0	SC	0	2.005	0	34.635	0	2.88	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2223.5	0	SC	0	2.004	0	34.636	0	2.88	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2225.5	0	SC	0	2.001	0	34.635	0	2.89	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2227.5	0	SC	0	1.992	0	34.636	0	2.89	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2229.4	0	SC	0	1.993	0	34.636	0	2.88	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2231.4	0	SC	0	1.995	0	34.636	0	2.89	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2233.4	0	SC	0	1.994	0	34.635	0	2.88	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2235.3	0	SC	0	1.990	0	34.636	0	2.87	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2237.3	0	SC	0	1.989	0	34.636	0	2.87	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2239.3	0	SC	0	1.989	0	34.636	0	2.88	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2241.2	0	SC	0	1.988	0	34.636	0	2.89	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2243.2	0	SC	0	1.988	0	34.636	0	2.89	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2245.2	0	SC	0	1.986	0	34.636	0	2.88	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2247.1	0	SC	0	1.986	0	34.637	0	2.87	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2249.1	0	SC	0	1.985	0	34.636	0	2.89	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2251.1	0	SC	0	1.984	0	34.636	0	2.88	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2253.0	0	SC	0	1.985	0	34.636	0	2.87	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2255.0	0	SC	0	1.981	0	34.637	0	2.87	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2257.0	0	SC	0	1.981	0	34.637	0	2.87	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2258.9	0	SC	0	1.981	0	34.637	0	2.87	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2260.9	0	SC	0	1.982	0	34.637	0	2.88	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2262.9	0	SC	0	1.982	0	34.636	0	2.86	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2264.8	0	SC	0	1.982	0	34.636	0	2.88	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2266.8	0	SC	0	1.982	0	34.637	0	2.92	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2268.8	0	SC	0	1.982	0	34.637	0	2.93	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2270.7	0	SC	0	1.982	0	34.636	0	2.95	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2272.7	0	SC	0	1.980	0	34.636	0	2.94	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2274.7	0	SC	0	1.974	0	34.636	0	2.92	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2276.6	0	SC	0	1.972	0	34.637	0	2.91	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2278.6	0	SC	0	1.969	0	34.637	0	2.92	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2280.6	0	SC	0	1.962	0	34.638	0	2.93	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2282.5	0	SC	0	1.956	0	34.638	0	2.93	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2284.5	0	SC	0	1.947	0	34.638	0	2.94	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2286.5	0	SC	0	1.938	0	34.639	0	2.94	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2288.4	0	SC	0	1.927	0	34.639	0	2.96	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2290.4	0	SC	0	1.916	0	34.640	0	2.96	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2292.4	0	SC	0	1.915	0	34.641	0	2.97	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2294.3	0	SC	0	1.912	0	34.640	0	2.98	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2296.3	0	SC	0	1.904	0	34.641	0	2.98	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2298.3	0	SC	0	1.900	0	34.642	0	3.00	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2300.2	0	SC	0	1.898	0	34.641	0	2.99	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2302.2	0	SC	0	1.896	0	34.642	0	2.99	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2304.2	0	SC	0	1.889	0	34.643	0	3.00	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2306.1	0	SC	0	1.883	0	34.643	0	3.00	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2308.1	0	SC	0	1.880	0	34.643	0	3.01	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2310.1	0	SC	0	1.869	0	34.644	0	3.01	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2312.0	0	SC	0	1.866	0	34.643	0	3.01	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2314.0	0	SC	0	1.863	0	34.645	0	3.01	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2316.0	0	SC	0	1.863	0	34.645	0	3.02	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2317.9	0	SC	0	1.856	0	34.645	0	3.03	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2319.9	0	SC	0	1.852	0	34.645	0	3.02	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2321.9	0	SC	0	1.851	0	34.645	0	3.03	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2323.8	0	SC	0	1.850	0	34.645	0	3.02	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2325.8	0	SC	0	1.846	0	34.646	0	3.02	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2327.8	0	SC	0	1.840	0	34.646	0	3.03	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2329.7	0	SC	0	1.841	0	34.646	0	3.04	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2331.7	0	SC	0	1.836	0	34.646	0	3.03	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2333.7	0	SC	0	1.831	0	34.646	0	3.04	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2335.6	0	SC	0	1.824	0	34.647	0	3.05	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2337.6	0	SC	0	1.819	0	34.647	0	3.05	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2339.6	0	SC	0	1.819	0	34.647	0	3.06	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2341.5	0	SC	0	1.811	0	34.648	0	3.07	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2343.5	0	SC	0	1.804	0	34.649	0	3.06	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2345.5	0	SC	0	1.803	0	34.648	0	3.07	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2347.4	0	SC	0	1.804	0	34.648	0	3.09	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2349.4	0	SC	0	1.803	0	34.648	0	3.09	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2351.4	0	SC	0	1.802	0	34.649	0	3.08	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2353.3	0	SC	0	1.797	0	34.649	0	3.08	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2355.3	0	SC	0	1.796	0	34.650	0	3.08	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2357.3	0	SC	0	1.795	0	34.650	0	3.08	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2359.2	0	SC	0	1.794	0	34.650	0	3.08	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2361.2	0	SC	0	1.794	0	34.650	0	3.08	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2363.2	0	SC	0	1.793	0	34.649	0	3.07	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2365.1	0	SC	0	1.793	0	34.649	0	3.08	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2367.1	0	SC	0	1.791	0	34.650	0	3.08	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2369.0	0	SC	0	1.790	0	34.650	0	3.09	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2371.0	0	SC	0	1.791	0	34.649	0	3.08	0
@6161__19881137	016	C	04/24/1988	01:06	122.5825	18.3406	0	2373.0	0	SC	0	1.791	0	34.649	0	3.07	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3.0	0	SC	0	28.659	0	34.544	0	4.73	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	5.0	0	SC	0	28.686	0	34.525	0	4.42	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	7.0	0	SC	0	28.688	0	34.526	0	4.38	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	8.9	0	SC	0	28.687	0	34.526	0	4.41	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	10.9	0	SC	0	28.685	0	34.525	0	4.34	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	12.9	0	SC	0	28.685	0	34.525	0	4.41	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	14.9	0	SC	0	28.686	0	34.524	0	4.29	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	16.9	0	SC	0	28.691	0	34.527	0	4.40	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	18.9	0	SC	0	28.697	0	34.530	0	4.47	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	20.9	0	SC	0	28.698	0	34.529	0	4.47	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	22.9	0	SC	0	28.698	0	34.531	0	4.47	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	24.8	0	SC	0	28.698	0	34.532	0	4.46	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	26.8	0	SC	0	28.700	0	34.534	0	4.37	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	28.8	0	SC	0	28.700	0	34.533	0	4.30	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	30.8	0	SC	0	28.701	0	34.534	0	4.38	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	32.8	0	SC	0	28.702	0	34.538	0	4.48	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	34.8	0	SC	0	28.697	0	34.542	0	4.46	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	36.8	0	SC	0	28.694	0	34.544	0	4.43	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	38.8	0	SC	0	28.693	0	34.545	0	4.43	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	40.7	0	SC	0	28.672	0	34.554	0	4.41	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	42.7	0	SC	0	28.554	0	34.591	0	4.49	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	44.7	0	SC	0	28.495	0	34.604	0	4.54	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	46.7	0	SC	0	28.467	0	34.605	0	4.56	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	48.7	0	SC	0	28.424	0	34.605	0	4.49	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	50.7	0	SC	0	28.407	0	34.605	0	4.51	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	52.7	0	SC	0	28.392	0	34.606	0	4.51	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	54.7	0	SC	0	28.371	0	34.611	0	4.54	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	56.6	0	SC	0	28.330	0	34.622	0	4.58	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	58.6	0	SC	0	28.306	0	34.638	0	4.54	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	60.6	0	SC	0	28.303	0	34.645	0	4.47	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	62.6	0	SC	0	28.303	0	34.651	0	4.49	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	64.6	0	SC	0	28.175	0	34.627	0	4.55	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	66.6	0	SC	0	28.018	0	34.607	0	4.55	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	68.6	0	SC	0	27.898	0	34.597	0	4.51	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	70.6	0	SC	0	27.846	0	34.595	0	4.53	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	72.5	0	SC	0	27.797	0	34.595	0	4.61	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	74.5	0	SC	0	27.739	0	34.604	0	4.63	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	76.5	0	SC	0	27.703	0	34.617	0	4.46	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	78.5	0	SC	0	27.669	0	34.628	0	4.47	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	80.5	0	SC	0	27.626	0	34.643	0	4.54	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	82.5	0	SC	0	27.592	0	34.654	0	4.62	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	84.5	0	SC	0	27.557	0	34.667	0	4.51	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	86.5	0	SC	0	27.524	0	34.679	0	4.49	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	88.4	0	SC	0	27.504	0	34.687	0	4.58	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	90.4	0	SC	0	27.496	0	34.693	0	4.65	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	92.4	0	SC	0	27.463	0	34.708	0	4.58	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	94.4	0	SC	0	27.451	0	34.710	0	4.49	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	96.4	0	SC	0	27.398	0	34.736	0	4.57	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	98.4	0	SC	0	27.336	0	34.771	0	4.60	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	100.4	0	SC	0	27.304	0	34.784	0	4.61	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	102.4	0	SC	0	27.290	0	34.786	0	4.59	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	104.3	0	SC	0	27.280	0	34.787	0	4.52	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	106.3	0	SC	0	27.261	0	34.787	0	4.52	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	108.3	0	SC	0	27.113	0	34.795	0	4.52	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	110.3	0	SC	0	26.992	0	34.807	0	4.47	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	112.3	0	SC	0	26.781	0	34.811	0	4.45	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	114.3	0	SC	0	26.442	0	34.819	0	4.43	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	116.3	0	SC	0	26.201	0	34.883	0	4.42	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	118.3	0	SC	0	26.160	0	34.923	0	4.36	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	120.2	0	SC	0	25.764	0	34.977	0	4.36	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	122.2	0	SC	0	25.626	0	34.991	0	4.28	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	124.2	0	SC	0	25.577	0	35.002	0	4.25	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	126.2	0	SC	0	25.438	0	35.024	0	4.28	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	128.2	0	SC	0	25.267	0	35.026	0	4.32	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	130.2	0	SC	0	25.160	0	35.044	0	4.21	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	132.2	0	SC	0	25.136	0	35.050	0	4.20	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	134.1	0	SC	0	25.077	0	35.057	0	4.23	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	136.1	0	SC	0	24.945	0	35.065	0	4.22	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	138.1	0	SC	0	24.866	0	35.063	0	4.24	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	140.1	0	SC	0	24.606	0	35.070	0	4.25	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	142.1	0	SC	0	24.511	0	35.073	0	4.22	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	144.1	0	SC	0	24.453	0	35.071	0	4.18	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	146.1	0	SC	0	24.332	0	35.073	0	4.13	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	148.1	0	SC	0	24.301	0	35.073	0	4.13	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	150.0	0	SC	0	24.242	0	35.079	0	4.18	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	152.0	0	SC	0	24.174	0	35.087	0	4.19	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	154.0	0	SC	0	23.995	0	35.105	0	4.16	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	156.0	0	SC	0	23.928	0	35.109	0	4.12	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	158.0	0	SC	0	23.851	0	35.108	0	4.09	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	160.0	0	SC	0	23.667	0	35.098	0	4.07	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	162.0	0	SC	0	23.254	0	35.098	0	4.09	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	163.9	0	SC	0	23.001	0	35.082	0	4.06	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	165.9	0	SC	0	22.723	0	35.077	0	4.00	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	167.9	0	SC	0	22.578	0	35.061	0	3.95	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	169.9	0	SC	0	22.278	0	35.063	0	3.96	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	171.9	0	SC	0	22.170	0	35.062	0	3.92	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	173.9	0	SC	0	22.128	0	35.061	0	3.95	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	175.9	0	SC	0	21.944	0	35.049	0	3.97	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	177.8	0	SC	0	21.672	0	35.038	0	3.95	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	179.8	0	SC	0	21.413	0	35.028	0	3.91	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	181.8	0	SC	0	21.276	0	35.028	0	3.90	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	183.8	0	SC	0	21.171	0	35.023	0	3.81	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	185.8	0	SC	0	21.096	0	35.021	0	3.82	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	187.8	0	SC	0	20.999	0	35.012	0	3.91	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	189.8	0	SC	0	20.837	0	35.006	0	4.07	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	191.7	0	SC	0	20.703	0	34.988	0	4.13	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	193.7	0	SC	0	20.589	0	34.986	0	4.12	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	195.7	0	SC	0	20.232	0	34.960	0	4.11	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	197.7	0	SC	0	20.102	0	34.961	0	4.11	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	199.7	0	SC	0	20.049	0	34.958	0	4.05	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	201.7	0	SC	0	19.903	0	34.955	0	4.07	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	203.7	0	SC	0	19.752	0	34.948	0	4.09	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	205.7	0	SC	0	19.659	0	34.939	0	4.13	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	207.6	0	SC	0	19.496	0	34.930	0	4.17	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	209.6	0	SC	0	19.377	0	34.920	0	4.12	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	211.6	0	SC	0	19.263	0	34.916	0	4.11	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	213.6	0	SC	0	19.169	0	34.903	0	4.13	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	215.6	0	SC	0	18.969	0	34.891	0	4.16	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	217.6	0	SC	0	18.896	0	34.887	0	4.18	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	219.6	0	SC	0	18.826	0	34.881	0	4.20	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	221.5	0	SC	0	18.748	0	34.874	0	4.22	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	223.5	0	SC	0	18.648	0	34.865	0	4.27	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	225.5	0	SC	0	18.562	0	34.874	0	4.26	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	227.5	0	SC	0	18.402	0	34.850	0	4.25	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	229.5	0	SC	0	18.325	0	34.846	0	4.29	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	231.5	0	SC	0	18.303	0	34.845	0	4.29	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	233.5	0	SC	0	18.276	0	34.845	0	4.30	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	235.4	0	SC	0	18.252	0	34.842	0	4.29	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	237.4	0	SC	0	18.219	0	34.842	0	4.28	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	239.4	0	SC	0	18.201	0	34.843	0	4.19	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	241.4	0	SC	0	18.186	0	34.843	0	4.09	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	243.4	0	SC	0	18.112	0	34.839	0	4.04	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	245.4	0	SC	0	17.986	0	34.825	0	3.98	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	247.4	0	SC	0	17.747	0	34.809	0	4.00	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	249.3	0	SC	0	17.618	0	34.795	0	3.98	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	251.3	0	SC	0	17.582	0	34.792	0	3.94	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	253.3	0	SC	0	17.467	0	34.789	0	3.85	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	255.3	0	SC	0	17.153	0	34.780	0	3.92	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	257.3	0	SC	0	17.027	0	34.759	0	3.93	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	259.3	0	SC	0	16.920	0	34.745	0	3.89	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	261.3	0	SC	0	16.770	0	34.729	0	3.86	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	263.2	0	SC	0	16.670	0	34.716	0	3.82	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	265.2	0	SC	0	16.469	0	34.691	0	3.62	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	267.2	0	SC	0	16.216	0	34.676	0	3.42	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	269.2	0	SC	0	16.132	0	34.671	0	3.41	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	271.2	0	SC	0	16.090	0	34.669	0	3.38	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	273.2	0	SC	0	16.051	0	34.664	0	3.37	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	275.1	0	SC	0	15.959	0	34.660	0	3.46	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	277.1	0	SC	0	15.872	0	34.650	0	3.47	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	279.1	0	SC	0	15.739	0	34.644	0	3.46	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	281.1	0	SC	0	15.602	0	34.637	0	3.48	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	283.1	0	SC	0	15.500	0	34.630	0	3.52	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	285.1	0	SC	0	15.434	0	34.625	0	3.58	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	287.1	0	SC	0	15.406	0	34.624	0	3.63	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	289.0	0	SC	0	15.400	0	34.624	0	3.63	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	291.0	0	SC	0	15.393	0	34.625	0	3.59	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	293.0	0	SC	0	15.384	0	34.624	0	3.56	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	295.0	0	SC	0	15.363	0	34.620	0	3.58	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	297.0	0	SC	0	15.247	0	34.613	0	3.58	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	299.0	0	SC	0	15.146	0	34.606	0	3.54	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	301.0	0	SC	0	15.089	0	34.603	0	3.48	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	302.9	0	SC	0	15.000	0	34.596	0	3.47	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	304.9	0	SC	0	14.837	0	34.579	0	3.46	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	306.9	0	SC	0	14.714	0	34.574	0	3.47	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	308.9	0	SC	0	14.654	0	34.572	0	3.45	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	310.9	0	SC	0	14.510	0	34.564	0	3.42	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	312.9	0	SC	0	14.404	0	34.554	0	3.46	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	314.9	0	SC	0	14.276	0	34.549	0	3.46	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	316.8	0	SC	0	14.167	0	34.540	0	3.40	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	318.8	0	SC	0	14.099	0	34.533	0	3.36	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	320.8	0	SC	0	14.067	0	34.532	0	3.41	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	322.8	0	SC	0	14.007	0	34.531	0	3.26	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	324.8	0	SC	0	13.942	0	34.529	0	3.16	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	326.8	0	SC	0	13.907	0	34.526	0	3.24	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	328.7	0	SC	0	13.841	0	34.523	0	3.32	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	330.7	0	SC	0	13.774	0	34.516	0	3.42	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	332.7	0	SC	0	13.708	0	34.502	0	3.45	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	334.7	0	SC	0	13.576	0	34.503	0	3.41	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	336.7	0	SC	0	13.536	0	34.502	0	3.33	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	338.7	0	SC	0	13.476	0	34.503	0	3.32	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	340.7	0	SC	0	13.418	0	34.495	0	3.32	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	342.6	0	SC	0	13.271	0	34.490	0	3.30	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	344.6	0	SC	0	13.188	0	34.479	0	3.28	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	346.6	0	SC	0	13.130	0	34.477	0	3.28	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	348.6	0	SC	0	13.076	0	34.477	0	3.21	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	350.6	0	SC	0	13.064	0	34.478	0	3.13	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	352.6	0	SC	0	13.011	0	34.470	0	3.17	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	354.5	0	SC	0	12.888	0	34.463	0	3.24	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	356.5	0	SC	0	12.778	0	34.458	0	3.31	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	358.5	0	SC	0	12.712	0	34.456	0	3.33	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	360.5	0	SC	0	12.623	0	34.450	0	3.31	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	362.5	0	SC	0	12.534	0	34.438	0	3.31	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	364.5	0	SC	0	12.429	0	34.435	0	3.36	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	366.5	0	SC	0	12.365	0	34.433	0	3.35	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	368.4	0	SC	0	12.303	0	34.431	0	3.30	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	370.4	0	SC	0	12.279	0	34.425	0	3.32	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	372.4	0	SC	0	12.154	0	34.422	0	3.31	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	374.4	0	SC	0	12.075	0	34.413	0	3.31	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	376.4	0	SC	0	12.022	0	34.409	0	3.32	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	378.4	0	SC	0	11.970	0	34.408	0	3.36	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	380.3	0	SC	0	11.888	0	34.402	0	3.27	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	382.3	0	SC	0	11.762	0	34.393	0	3.30	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	384.3	0	SC	0	11.734	0	34.388	0	3.33	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	386.3	0	SC	0	11.714	0	34.385	0	3.41	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	388.3	0	SC	0	11.645	0	34.372	0	3.49	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	390.3	0	SC	0	11.540	0	34.367	0	3.59	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	392.3	0	SC	0	11.509	0	34.371	0	3.52	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	394.2	0	SC	0	11.486	0	34.369	0	3.51	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	396.2	0	SC	0	11.464	0	34.368	0	3.49	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	398.2	0	SC	0	11.450	0	34.367	0	3.45	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	400.2	0	SC	0	11.376	0	34.358	0	3.47	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	402.2	0	SC	0	11.269	0	34.347	0	3.51	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	404.2	0	SC	0	11.149	0	34.343	0	3.48	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	406.1	0	SC	0	11.079	0	34.342	0	3.45	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	408.1	0	SC	0	11.049	0	34.343	0	3.46	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	410.1	0	SC	0	10.950	0	34.348	0	3.36	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	412.1	0	SC	0	10.869	0	34.350	0	3.27	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	414.1	0	SC	0	10.790	0	34.346	0	3.22	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	416.1	0	SC	0	10.747	0	34.343	0	3.18	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	418.0	0	SC	0	10.741	0	34.342	0	3.17	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	420.0	0	SC	0	10.697	0	34.335	0	3.25	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	422.0	0	SC	0	10.620	0	34.333	0	3.23	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	424.0	0	SC	0	10.552	0	34.329	0	3.16	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	426.0	0	SC	0	10.473	0	34.325	0	3.16	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	428.0	0	SC	0	10.464	0	34.324	0	3.18	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	429.9	0	SC	0	10.451	0	34.323	0	3.28	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	431.9	0	SC	0	10.437	0	34.323	0	3.29	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	433.9	0	SC	0	10.427	0	34.322	0	3.23	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	435.9	0	SC	0	10.344	0	34.317	0	3.19	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	437.9	0	SC	0	10.299	0	34.320	0	3.19	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	439.9	0	SC	0	10.253	0	34.326	0	3.09	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	441.8	0	SC	0	10.187	0	34.335	0	3.03	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	443.8	0	SC	0	10.147	0	34.337	0	2.98	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	445.8	0	SC	0	10.109	0	34.339	0	2.94	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	447.8	0	SC	0	10.094	0	34.337	0	2.92	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	449.8	0	SC	0	10.062	0	34.333	0	2.83	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	451.8	0	SC	0	9.982	0	34.333	0	2.78	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	453.8	0	SC	0	9.935	0	34.333	0	2.81	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	455.7	0	SC	0	9.930	0	34.335	0	2.87	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	457.7	0	SC	0	9.926	0	34.345	0	2.97	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	459.7	0	SC	0	9.925	0	34.347	0	3.02	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	461.7	0	SC	0	9.917	0	34.347	0	3.12	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	463.7	0	SC	0	9.871	0	34.347	0	3.16	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	465.7	0	SC	0	9.817	0	34.342	0	3.12	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	467.6	0	SC	0	9.756	0	34.339	0	3.10	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	469.6	0	SC	0	9.705	0	34.335	0	3.05	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	471.6	0	SC	0	9.629	0	34.333	0	3.03	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	473.6	0	SC	0	9.601	0	34.331	0	3.02	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	475.6	0	SC	0	9.594	0	34.332	0	3.00	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	477.6	0	SC	0	9.586	0	34.330	0	2.99	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	479.5	0	SC	0	9.578	0	34.329	0	2.98	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	481.5	0	SC	0	9.527	0	34.324	0	2.97	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	483.5	0	SC	0	9.439	0	34.324	0	2.97	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	485.5	0	SC	0	9.425	0	34.322	0	2.97	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	487.5	0	SC	0	9.420	0	34.324	0	2.99	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	489.5	0	SC	0	9.413	0	34.325	0	2.97	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	491.4	0	SC	0	9.407	0	34.326	0	2.90	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	493.4	0	SC	0	9.400	0	34.326	0	2.91	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	495.4	0	SC	0	9.338	0	34.323	0	2.94	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	497.4	0	SC	0	9.260	0	34.323	0	2.91	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	499.4	0	SC	0	9.216	0	34.324	0	2.88	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	501.4	0	SC	0	9.076	0	34.309	0	2.84	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	503.3	0	SC	0	8.939	0	34.298	0	2.81	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	505.3	0	SC	0	8.891	0	34.293	0	2.77	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	507.3	0	SC	0	8.791	0	34.289	0	2.74	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	509.3	0	SC	0	8.743	0	34.289	0	2.71	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	511.3	0	SC	0	8.720	0	34.288	0	2.72	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	513.2	0	SC	0	8.704	0	34.287	0	2.73	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	515.2	0	SC	0	8.696	0	34.288	0	2.75	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	517.2	0	SC	0	8.689	0	34.288	0	2.77	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	519.2	0	SC	0	8.672	0	34.287	0	2.73	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	521.2	0	SC	0	8.620	0	34.284	0	2.71	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	523.2	0	SC	0	8.562	0	34.280	0	2.70	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	525.1	0	SC	0	8.444	0	34.280	0	2.67	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	527.1	0	SC	0	8.357	0	34.273	0	2.67	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	529.1	0	SC	0	8.213	0	34.269	0	2.66	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	531.1	0	SC	0	8.189	0	34.270	0	2.59	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	533.1	0	SC	0	8.181	0	34.270	0	2.52	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	535.1	0	SC	0	8.151	0	34.269	0	2.50	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	537.0	0	SC	0	8.127	0	34.270	0	2.56	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	539.0	0	SC	0	8.104	0	34.272	0	2.57	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	541.0	0	SC	0	8.073	0	34.274	0	2.53	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	543.0	0	SC	0	8.061	0	34.275	0	2.56	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	545.0	0	SC	0	8.054	0	34.275	0	2.59	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	547.0	0	SC	0	8.029	0	34.277	0	2.55	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	548.9	0	SC	0	8.035	0	34.276	0	2.52	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	550.9	0	SC	0	8.038	0	34.277	0	2.54	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	552.9	0	SC	0	8.032	0	34.277	0	2.58	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	554.9	0	SC	0	7.995	0	34.278	0	2.55	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	556.9	0	SC	0	7.953	0	34.274	0	2.54	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	558.9	0	SC	0	7.884	0	34.281	0	2.53	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	560.8	0	SC	0	7.820	0	34.281	0	2.51	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	562.8	0	SC	0	7.788	0	34.279	0	2.48	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	564.8	0	SC	0	7.784	0	34.279	0	2.47	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	566.8	0	SC	0	7.763	0	34.281	0	2.43	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	568.8	0	SC	0	7.737	0	34.284	0	2.42	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	570.7	0	SC	0	7.704	0	34.289	0	2.42	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	572.7	0	SC	0	7.673	0	34.288	0	2.43	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	574.7	0	SC	0	7.654	0	34.287	0	2.49	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	576.7	0	SC	0	7.631	0	34.290	0	2.51	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	578.7	0	SC	0	7.610	0	34.290	0	2.45	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	580.7	0	SC	0	7.571	0	34.288	0	2.41	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	582.6	0	SC	0	7.518	0	34.289	0	2.44	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	584.6	0	SC	0	7.499	0	34.290	0	2.41	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	586.6	0	SC	0	7.486	0	34.290	0	2.40	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	588.6	0	SC	0	7.481	0	34.290	0	2.38	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	590.6	0	SC	0	7.471	0	34.290	0	2.39	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	592.6	0	SC	0	7.427	0	34.291	0	2.38	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	594.5	0	SC	0	7.408	0	34.290	0	2.36	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	596.5	0	SC	0	7.369	0	34.293	0	2.36	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	598.5	0	SC	0	7.341	0	34.292	0	2.36	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	600.5	0	SC	0	7.319	0	34.295	0	2.38	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	602.5	0	SC	0	7.311	0	34.296	0	2.37	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	604.4	0	SC	0	7.284	0	34.296	0	2.36	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	606.4	0	SC	0	7.249	0	34.293	0	2.35	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	608.4	0	SC	0	7.187	0	34.294	0	2.31	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	610.4	0	SC	0	7.161	0	34.293	0	2.31	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	612.4	0	SC	0	7.142	0	34.291	0	2.31	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	614.4	0	SC	0	7.097	0	34.305	0	2.31	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	616.3	0	SC	0	7.086	0	34.315	0	2.33	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	618.3	0	SC	0	7.078	0	34.317	0	2.36	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	620.3	0	SC	0	7.072	0	34.319	0	2.34	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	622.3	0	SC	0	7.070	0	34.320	0	2.31	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	624.3	0	SC	0	7.064	0	34.321	0	2.31	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	626.3	0	SC	0	7.043	0	34.320	0	2.30	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	628.2	0	SC	0	7.000	0	34.321	0	2.31	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	630.2	0	SC	0	6.960	0	34.320	0	2.31	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	632.2	0	SC	0	6.939	0	34.321	0	2.33	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	634.2	0	SC	0	6.886	0	34.320	0	2.27	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	636.2	0	SC	0	6.812	0	34.322	0	2.26	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	638.1	0	SC	0	6.786	0	34.322	0	2.25	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	640.1	0	SC	0	6.782	0	34.321	0	2.24	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	642.1	0	SC	0	6.769	0	34.322	0	2.26	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	644.1	0	SC	0	6.746	0	34.320	0	2.28	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	646.1	0	SC	0	6.714	0	34.324	0	2.24	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	648.1	0	SC	0	6.712	0	34.324	0	2.18	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	650.0	0	SC	0	6.710	0	34.324	0	2.20	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	652.0	0	SC	0	6.710	0	34.324	0	2.20	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	654.0	0	SC	0	6.707	0	34.324	0	2.22	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	656.0	0	SC	0	6.694	0	34.324	0	2.23	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	658.0	0	SC	0	6.652	0	34.326	0	2.25	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	659.9	0	SC	0	6.631	0	34.327	0	2.23	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	661.9	0	SC	0	6.584	0	34.327	0	2.21	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	663.9	0	SC	0	6.463	0	34.328	0	2.19	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	665.9	0	SC	0	6.353	0	34.333	0	2.16	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	667.9	0	SC	0	6.288	0	34.333	0	2.16	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	669.8	0	SC	0	6.289	0	34.331	0	2.12	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	671.8	0	SC	0	6.260	0	34.334	0	2.10	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	673.8	0	SC	0	6.239	0	34.335	0	2.06	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	675.8	0	SC	0	6.224	0	34.335	0	2.11	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	677.8	0	SC	0	6.205	0	34.337	0	2.13	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	679.8	0	SC	0	6.198	0	34.336	0	2.12	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	681.7	0	SC	0	6.195	0	34.336	0	2.11	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	683.7	0	SC	0	6.183	0	34.338	0	2.12	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	685.7	0	SC	0	6.170	0	34.338	0	2.12	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	687.7	0	SC	0	6.169	0	34.338	0	2.09	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	689.7	0	SC	0	6.163	0	34.338	0	2.09	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	691.6	0	SC	0	6.128	0	34.338	0	2.08	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	693.6	0	SC	0	6.048	0	34.342	0	2.10	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	695.6	0	SC	0	6.012	0	34.340	0	2.09	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	697.6	0	SC	0	5.960	0	34.343	0	2.09	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	699.6	0	SC	0	5.905	0	34.347	0	2.06	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	701.6	0	SC	0	5.858	0	34.349	0	2.06	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	703.5	0	SC	0	5.821	0	34.351	0	2.06	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	705.5	0	SC	0	5.799	0	34.351	0	2.04	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	707.5	0	SC	0	5.782	0	34.351	0	2.04	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	709.5	0	SC	0	5.746	0	34.354	0	2.03	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	711.5	0	SC	0	5.731	0	34.356	0	2.01	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	713.4	0	SC	0	5.726	0	34.356	0	2.01	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	715.4	0	SC	0	5.700	0	34.357	0	1.99	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	717.4	0	SC	0	5.667	0	34.360	0	1.98	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	719.4	0	SC	0	5.655	0	34.360	0	1.99	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	721.4	0	SC	0	5.652	0	34.361	0	2.03	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	723.3	0	SC	0	5.650	0	34.361	0	2.02	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	725.3	0	SC	0	5.644	0	34.362	0	2.00	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	727.3	0	SC	0	5.637	0	34.362	0	2.01	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	729.3	0	SC	0	5.631	0	34.363	0	2.02	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	731.3	0	SC	0	5.624	0	34.363	0	2.02	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	733.2	0	SC	0	5.615	0	34.364	0	2.00	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	735.2	0	SC	0	5.604	0	34.364	0	1.98	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	737.2	0	SC	0	5.582	0	34.366	0	1.99	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	739.2	0	SC	0	5.568	0	34.367	0	2.03	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	741.2	0	SC	0	5.560	0	34.368	0	2.01	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	743.2	0	SC	0	5.549	0	34.368	0	2.00	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	745.1	0	SC	0	5.532	0	34.369	0	1.99	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	747.1	0	SC	0	5.507	0	34.370	0	1.99	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	749.1	0	SC	0	5.481	0	34.373	0	2.00	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	751.1	0	SC	0	5.467	0	34.376	0	2.02	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	753.1	0	SC	0	5.455	0	34.375	0	2.02	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	755.0	0	SC	0	5.438	0	34.377	0	2.01	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	757.0	0	SC	0	5.435	0	34.377	0	1.99	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	759.0	0	SC	0	5.432	0	34.378	0	1.99	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	761.0	0	SC	0	5.430	0	34.378	0	1.98	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	763.0	0	SC	0	5.421	0	34.379	0	1.98	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	764.9	0	SC	0	5.420	0	34.379	0	2.00	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	766.9	0	SC	0	5.408	0	34.380	0	2.00	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	768.9	0	SC	0	5.395	0	34.380	0	1.98	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	770.9	0	SC	0	5.342	0	34.381	0	1.96	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	772.9	0	SC	0	5.290	0	34.381	0	1.94	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	774.8	0	SC	0	5.250	0	34.383	0	1.94	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	776.8	0	SC	0	5.243	0	34.383	0	1.95	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	778.8	0	SC	0	5.232	0	34.384	0	1.94	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	780.8	0	SC	0	5.227	0	34.384	0	1.94	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	782.8	0	SC	0	5.229	0	34.386	0	1.93	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	784.7	0	SC	0	5.240	0	34.388	0	1.94	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	786.7	0	SC	0	5.245	0	34.390	0	1.95	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	788.7	0	SC	0	5.248	0	34.392	0	1.99	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	790.7	0	SC	0	5.247	0	34.391	0	2.01	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	792.7	0	SC	0	5.241	0	34.391	0	2.00	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	794.6	0	SC	0	5.211	0	34.390	0	2.00	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	796.6	0	SC	0	5.193	0	34.397	0	1.99	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	798.6	0	SC	0	5.184	0	34.400	0	2.02	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	800.6	0	SC	0	5.182	0	34.401	0	2.06	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	802.6	0	SC	0	5.182	0	34.401	0	2.06	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	804.5	0	SC	0	5.180	0	34.402	0	2.06	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	806.5	0	SC	0	5.172	0	34.403	0	2.04	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	808.5	0	SC	0	5.138	0	34.405	0	2.04	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	810.5	0	SC	0	5.089	0	34.408	0	2.06	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	812.5	0	SC	0	5.081	0	34.409	0	2.10	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	814.5	0	SC	0	5.058	0	34.411	0	2.06	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	816.4	0	SC	0	5.057	0	34.411	0	2.04	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	818.4	0	SC	0	5.051	0	34.412	0	2.06	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	820.4	0	SC	0	5.042	0	34.412	0	2.06	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	822.4	0	SC	0	5.039	0	34.412	0	2.04	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	824.4	0	SC	0	5.038	0	34.412	0	2.04	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	826.3	0	SC	0	5.039	0	34.413	0	2.06	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	828.3	0	SC	0	5.038	0	34.413	0	2.04	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	830.3	0	SC	0	5.036	0	34.412	0	2.03	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	832.3	0	SC	0	5.036	0	34.412	0	2.03	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	834.3	0	SC	0	5.036	0	34.413	0	2.03	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	836.2	0	SC	0	5.036	0	34.413	0	2.04	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	838.2	0	SC	0	5.033	0	34.413	0	2.04	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	840.2	0	SC	0	5.030	0	34.414	0	2.06	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	842.2	0	SC	0	5.029	0	34.413	0	2.04	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	844.2	0	SC	0	5.029	0	34.412	0	2.04	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	846.1	0	SC	0	5.029	0	34.412	0	2.04	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	848.1	0	SC	0	5.025	0	34.412	0	2.04	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	850.1	0	SC	0	5.016	0	34.412	0	2.04	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	852.1	0	SC	0	5.001	0	34.414	0	2.06	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	854.1	0	SC	0	4.985	0	34.413	0	2.04	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	856.0	0	SC	0	4.911	0	34.416	0	2.04	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	858.0	0	SC	0	4.846	0	34.424	0	2.04	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	860.0	0	SC	0	4.824	0	34.426	0	2.06	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	862.0	0	SC	0	4.810	0	34.427	0	2.06	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	863.9	0	SC	0	4.798	0	34.427	0	2.04	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	865.9	0	SC	0	4.792	0	34.429	0	2.06	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	867.9	0	SC	0	4.779	0	34.429	0	2.09	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	869.9	0	SC	0	4.760	0	34.431	0	2.06	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	871.9	0	SC	0	4.750	0	34.432	0	2.04	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	873.8	0	SC	0	4.743	0	34.432	0	2.04	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	875.8	0	SC	0	4.740	0	34.432	0	2.04	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	877.8	0	SC	0	4.734	0	34.432	0	2.06	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	879.8	0	SC	0	4.724	0	34.433	0	2.09	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	881.8	0	SC	0	4.714	0	34.434	0	2.09	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	883.7	0	SC	0	4.707	0	34.434	0	2.08	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	885.7	0	SC	0	4.702	0	34.435	0	2.06	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	887.7	0	SC	0	4.700	0	34.435	0	2.04	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	889.7	0	SC	0	4.687	0	34.435	0	2.06	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	891.7	0	SC	0	4.667	0	34.437	0	2.08	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	893.6	0	SC	0	4.655	0	34.436	0	2.06	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	895.6	0	SC	0	4.633	0	34.439	0	2.06	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	897.6	0	SC	0	4.629	0	34.440	0	2.08	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	899.6	0	SC	0	4.627	0	34.439	0	2.06	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	901.6	0	SC	0	4.620	0	34.440	0	2.06	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	903.5	0	SC	0	4.608	0	34.440	0	2.06	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	905.5	0	SC	0	4.599	0	34.441	0	2.08	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	907.5	0	SC	0	4.594	0	34.441	0	2.06	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	909.5	0	SC	0	4.557	0	34.443	0	2.04	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	911.5	0	SC	0	4.526	0	34.442	0	2.03	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	913.4	0	SC	0	4.508	0	34.446	0	2.04	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	915.4	0	SC	0	4.497	0	34.446	0	2.04	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	917.4	0	SC	0	4.462	0	34.448	0	2.04	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	919.4	0	SC	0	4.457	0	34.448	0	2.04	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	921.4	0	SC	0	4.453	0	34.449	0	2.06	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	923.3	0	SC	0	4.452	0	34.450	0	2.06	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	925.3	0	SC	0	4.448	0	34.450	0	2.06	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	927.3	0	SC	0	4.447	0	34.450	0	2.06	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	929.3	0	SC	0	4.437	0	34.450	0	2.06	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	931.2	0	SC	0	4.431	0	34.450	0	2.04	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	933.2	0	SC	0	4.416	0	34.450	0	2.04	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	935.2	0	SC	0	4.407	0	34.450	0	2.04	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	937.2	0	SC	0	4.395	0	34.452	0	2.04	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	939.2	0	SC	0	4.387	0	34.452	0	2.02	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	941.1	0	SC	0	4.379	0	34.452	0	2.01	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	943.1	0	SC	0	4.350	0	34.457	0	2.01	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	945.1	0	SC	0	4.346	0	34.455	0	2.02	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	947.1	0	SC	0	4.337	0	34.456	0	2.04	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	949.1	0	SC	0	4.321	0	34.458	0	2.06	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	951.0	0	SC	0	4.316	0	34.458	0	2.08	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	953.0	0	SC	0	4.309	0	34.459	0	2.08	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	955.0	0	SC	0	4.303	0	34.460	0	2.06	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	957.0	0	SC	0	4.302	0	34.460	0	2.06	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	959.0	0	SC	0	4.301	0	34.460	0	2.06	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	960.9	0	SC	0	4.297	0	34.461	0	2.06	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	962.9	0	SC	0	4.296	0	34.461	0	2.08	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	964.9	0	SC	0	4.291	0	34.462	0	2.10	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	966.9	0	SC	0	4.278	0	34.463	0	2.10	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	968.8	0	SC	0	4.251	0	34.466	0	2.10	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	970.8	0	SC	0	4.245	0	34.466	0	2.08	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	972.8	0	SC	0	4.240	0	34.467	0	2.08	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	974.8	0	SC	0	4.237	0	34.467	0	2.11	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	976.8	0	SC	0	4.233	0	34.467	0	2.12	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	978.7	0	SC	0	4.229	0	34.468	0	2.09	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	980.7	0	SC	0	4.222	0	34.468	0	2.09	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	982.7	0	SC	0	4.215	0	34.470	0	2.10	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	984.7	0	SC	0	4.211	0	34.470	0	2.10	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	986.7	0	SC	0	4.210	0	34.471	0	2.12	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	988.6	0	SC	0	4.210	0	34.471	0	2.11	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	990.6	0	SC	0	4.207	0	34.471	0	2.11	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	992.6	0	SC	0	4.206	0	34.471	0	2.08	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	994.6	0	SC	0	4.207	0	34.470	0	2.08	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	996.5	0	SC	0	4.207	0	34.470	0	2.09	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	998.5	0	SC	0	4.205	0	34.470	0	2.09	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1000.5	0	SC	0	4.202	0	34.471	0	2.11	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1002.5	0	SC	0	4.201	0	34.471	0	2.12	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1004.5	0	SC	0	4.201	0	34.470	0	2.11	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1006.4	0	SC	0	4.187	0	34.471	0	2.10	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1008.4	0	SC	0	4.151	0	34.474	0	2.09	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1010.4	0	SC	0	4.103	0	34.479	0	2.08	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1012.4	0	SC	0	4.092	0	34.480	0	2.09	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1014.4	0	SC	0	4.082	0	34.480	0	2.11	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1016.3	0	SC	0	4.078	0	34.481	0	2.09	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1018.3	0	SC	0	4.066	0	34.482	0	2.08	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1020.3	0	SC	0	4.046	0	34.483	0	2.09	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1022.3	0	SC	0	4.025	0	34.485	0	2.09	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1024.2	0	SC	0	4.014	0	34.486	0	2.10	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1026.2	0	SC	0	4.008	0	34.487	0	2.13	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1028.2	0	SC	0	4.003	0	34.487	0	2.11	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1030.2	0	SC	0	3.997	0	34.487	0	2.09	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1032.2	0	SC	0	3.978	0	34.489	0	2.09	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1034.1	0	SC	0	3.977	0	34.489	0	2.12	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1036.1	0	SC	0	3.974	0	34.489	0	2.12	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1038.1	0	SC	0	3.972	0	34.490	0	2.14	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1040.1	0	SC	0	3.968	0	34.490	0	2.14	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1042.0	0	SC	0	3.966	0	34.490	0	2.12	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1044.0	0	SC	0	3.957	0	34.490	0	2.13	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1046.0	0	SC	0	3.926	0	34.492	0	2.14	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1048.0	0	SC	0	3.893	0	34.496	0	2.14	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1050.0	0	SC	0	3.882	0	34.496	0	2.15	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1051.9	0	SC	0	3.876	0	34.497	0	2.15	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1053.9	0	SC	0	3.874	0	34.497	0	2.15	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1055.9	0	SC	0	3.871	0	34.497	0	2.15	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1057.9	0	SC	0	3.865	0	34.498	0	2.15	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1059.8	0	SC	0	3.863	0	34.498	0	2.13	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1061.8	0	SC	0	3.862	0	34.498	0	2.11	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1063.8	0	SC	0	3.857	0	34.498	0	2.11	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1065.8	0	SC	0	3.851	0	34.498	0	2.11	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1067.8	0	SC	0	3.840	0	34.499	0	2.12	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1069.7	0	SC	0	3.828	0	34.502	0	2.16	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1071.7	0	SC	0	3.784	0	34.506	0	2.18	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1073.7	0	SC	0	3.773	0	34.504	0	2.18	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1075.7	0	SC	0	3.730	0	34.509	0	2.18	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1077.6	0	SC	0	3.700	0	34.510	0	2.19	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1079.6	0	SC	0	3.676	0	34.512	0	2.21	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1081.6	0	SC	0	3.691	0	34.511	0	2.23	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1083.6	0	SC	0	3.666	0	34.514	0	2.24	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1085.6	0	SC	0	3.665	0	34.513	0	2.23	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1087.5	0	SC	0	3.665	0	34.513	0	2.22	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1089.5	0	SC	0	3.665	0	34.514	0	2.21	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1091.5	0	SC	0	3.665	0	34.515	0	2.23	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1093.5	0	SC	0	3.664	0	34.514	0	2.24	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1095.4	0	SC	0	3.663	0	34.514	0	2.23	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1097.4	0	SC	0	3.661	0	34.514	0	2.22	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1099.4	0	SC	0	3.658	0	34.514	0	2.21	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1101.4	0	SC	0	3.655	0	34.515	0	2.21	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1103.4	0	SC	0	3.657	0	34.514	0	2.23	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1105.3	0	SC	0	3.643	0	34.514	0	2.23	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1107.3	0	SC	0	3.607	0	34.519	0	2.23	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1109.3	0	SC	0	3.603	0	34.518	0	2.24	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1111.3	0	SC	0	3.601	0	34.518	0	2.23	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1113.2	0	SC	0	3.601	0	34.519	0	2.24	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1115.2	0	SC	0	3.598	0	34.519	0	2.24	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1117.2	0	SC	0	3.599	0	34.519	0	2.23	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1119.2	0	SC	0	3.597	0	34.519	0	2.22	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1121.1	0	SC	0	3.590	0	34.520	0	2.22	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1123.1	0	SC	0	3.580	0	34.520	0	2.22	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1125.1	0	SC	0	3.571	0	34.520	0	2.23	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1127.1	0	SC	0	3.561	0	34.522	0	2.25	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1129.1	0	SC	0	3.556	0	34.522	0	2.23	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1131.0	0	SC	0	3.548	0	34.523	0	2.23	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1133.0	0	SC	0	3.543	0	34.524	0	2.22	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1135.0	0	SC	0	3.538	0	34.524	0	2.23	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1137.0	0	SC	0	3.535	0	34.524	0	2.24	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1138.9	0	SC	0	3.524	0	34.526	0	2.25	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1140.9	0	SC	0	3.515	0	34.527	0	2.25	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1142.9	0	SC	0	3.504	0	34.528	0	2.24	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1144.9	0	SC	0	3.494	0	34.529	0	2.24	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1146.9	0	SC	0	3.489	0	34.530	0	2.24	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1148.8	0	SC	0	3.486	0	34.531	0	2.25	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1150.8	0	SC	0	3.485	0	34.530	0	2.26	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1152.8	0	SC	0	3.481	0	34.530	0	2.26	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1154.8	0	SC	0	3.463	0	34.531	0	2.27	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1156.7	0	SC	0	3.456	0	34.532	0	2.27	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1158.7	0	SC	0	3.452	0	34.532	0	2.29	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1160.7	0	SC	0	3.449	0	34.533	0	2.29	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1162.7	0	SC	0	3.447	0	34.533	0	2.29	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1164.6	0	SC	0	3.441	0	34.533	0	2.29	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1166.6	0	SC	0	3.436	0	34.533	0	2.29	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1168.6	0	SC	0	3.432	0	34.534	0	2.30	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1170.6	0	SC	0	3.422	0	34.534	0	2.30	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1172.6	0	SC	0	3.409	0	34.534	0	2.30	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1174.5	0	SC	0	3.403	0	34.535	0	2.30	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1176.5	0	SC	0	3.401	0	34.535	0	2.30	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1178.5	0	SC	0	3.401	0	34.536	0	2.30	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1180.5	0	SC	0	3.401	0	34.536	0	2.30	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1182.4	0	SC	0	3.400	0	34.536	0	2.30	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1184.4	0	SC	0	3.399	0	34.537	0	2.30	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1186.4	0	SC	0	3.400	0	34.536	0	2.28	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1188.4	0	SC	0	3.400	0	34.535	0	2.28	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1190.3	0	SC	0	3.399	0	34.536	0	2.29	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1192.3	0	SC	0	3.399	0	34.536	0	2.30	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1194.3	0	SC	0	3.397	0	34.536	0	2.31	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1196.3	0	SC	0	3.396	0	34.536	0	2.31	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1198.2	0	SC	0	3.396	0	34.536	0	2.31	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1200.2	0	SC	0	3.396	0	34.536	0	2.30	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1202.2	0	SC	0	3.396	0	34.536	0	2.29	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1204.2	0	SC	0	3.394	0	34.537	0	2.29	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1206.2	0	SC	0	3.394	0	34.536	0	2.31	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1208.1	0	SC	0	3.391	0	34.536	0	2.29	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1210.1	0	SC	0	3.379	0	34.537	0	2.28	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1212.1	0	SC	0	3.366	0	34.537	0	2.29	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1214.1	0	SC	0	3.361	0	34.537	0	2.31	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1216.0	0	SC	0	3.353	0	34.538	0	2.31	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1218.0	0	SC	0	3.350	0	34.538	0	2.31	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1220.0	0	SC	0	3.349	0	34.538	0	2.33	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1222.0	0	SC	0	3.349	0	34.538	0	2.31	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1223.9	0	SC	0	3.349	0	34.539	0	2.31	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1225.9	0	SC	0	3.346	0	34.539	0	2.31	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1227.9	0	SC	0	3.344	0	34.539	0	2.33	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1229.9	0	SC	0	3.341	0	34.539	0	2.31	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1231.8	0	SC	0	3.333	0	34.539	0	2.31	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1233.8	0	SC	0	3.326	0	34.540	0	2.31	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1235.8	0	SC	0	3.322	0	34.541	0	2.31	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1237.8	0	SC	0	3.321	0	34.541	0	2.34	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1239.7	0	SC	0	3.317	0	34.541	0	2.34	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1241.7	0	SC	0	3.307	0	34.541	0	2.34	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1243.7	0	SC	0	3.300	0	34.542	0	2.33	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1245.7	0	SC	0	3.295	0	34.541	0	2.34	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1247.7	0	SC	0	3.274	0	34.543	0	2.36	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1249.6	0	SC	0	3.268	0	34.544	0	2.37	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1251.6	0	SC	0	3.264	0	34.544	0	2.36	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1253.6	0	SC	0	3.261	0	34.545	0	2.36	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1255.6	0	SC	0	3.258	0	34.545	0	2.36	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1257.5	0	SC	0	3.254	0	34.545	0	2.36	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1259.5	0	SC	0	3.249	0	34.545	0	2.36	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1261.5	0	SC	0	3.246	0	34.546	0	2.37	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1263.5	0	SC	0	3.246	0	34.546	0	2.36	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1265.4	0	SC	0	3.244	0	34.546	0	2.36	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1267.4	0	SC	0	3.239	0	34.547	0	2.36	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1269.4	0	SC	0	3.236	0	34.546	0	2.35	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1271.4	0	SC	0	3.234	0	34.546	0	2.35	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1273.3	0	SC	0	3.231	0	34.547	0	2.35	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1275.3	0	SC	0	3.228	0	34.547	0	2.34	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1277.3	0	SC	0	3.224	0	34.547	0	2.35	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1279.3	0	SC	0	3.220	0	34.547	0	2.35	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1281.2	0	SC	0	3.218	0	34.548	0	2.34	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1283.2	0	SC	0	3.217	0	34.547	0	2.34	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1285.2	0	SC	0	3.214	0	34.547	0	2.34	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1287.2	0	SC	0	3.208	0	34.548	0	2.34	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1289.1	0	SC	0	3.205	0	34.548	0	2.35	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1291.1	0	SC	0	3.190	0	34.549	0	2.36	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1293.1	0	SC	0	3.184	0	34.549	0	2.35	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1295.1	0	SC	0	3.177	0	34.550	0	2.34	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1297.0	0	SC	0	3.171	0	34.550	0	2.34	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1299.0	0	SC	0	3.168	0	34.551	0	2.34	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1301.0	0	SC	0	3.165	0	34.550	0	2.35	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1303.0	0	SC	0	3.165	0	34.550	0	2.34	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1305.0	0	SC	0	3.164	0	34.550	0	2.34	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1306.9	0	SC	0	3.162	0	34.552	0	2.37	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1308.9	0	SC	0	3.154	0	34.552	0	2.38	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1310.9	0	SC	0	3.147	0	34.552	0	2.37	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1312.9	0	SC	0	3.139	0	34.553	0	2.37	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1314.8	0	SC	0	3.139	0	34.553	0	2.36	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1316.8	0	SC	0	3.139	0	34.553	0	2.36	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1318.8	0	SC	0	3.139	0	34.554	0	2.37	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1320.8	0	SC	0	3.138	0	34.553	0	2.37	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1322.7	0	SC	0	3.126	0	34.554	0	2.36	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1324.7	0	SC	0	3.112	0	34.555	0	2.36	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1326.7	0	SC	0	3.102	0	34.556	0	2.37	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1328.7	0	SC	0	3.102	0	34.556	0	2.37	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1330.6	0	SC	0	3.097	0	34.556	0	2.39	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1332.6	0	SC	0	3.095	0	34.556	0	2.39	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1334.6	0	SC	0	3.092	0	34.557	0	2.39	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1336.6	0	SC	0	3.093	0	34.556	0	2.39	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1338.5	0	SC	0	3.088	0	34.557	0	2.38	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1340.5	0	SC	0	3.088	0	34.557	0	2.38	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1342.5	0	SC	0	3.085	0	34.557	0	2.39	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1344.5	0	SC	0	3.082	0	34.558	0	2.40	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1346.4	0	SC	0	3.081	0	34.558	0	2.40	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1348.4	0	SC	0	3.077	0	34.557	0	2.39	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1350.4	0	SC	0	3.073	0	34.558	0	2.39	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1352.4	0	SC	0	3.072	0	34.559	0	2.39	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1354.3	0	SC	0	3.070	0	34.559	0	2.41	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1356.3	0	SC	0	3.069	0	34.559	0	2.41	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1358.3	0	SC	0	3.068	0	34.559	0	2.41	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1360.3	0	SC	0	3.068	0	34.559	0	2.41	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1362.2	0	SC	0	3.065	0	34.559	0	2.40	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1364.2	0	SC	0	3.061	0	34.560	0	2.40	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1366.2	0	SC	0	3.060	0	34.560	0	2.39	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1368.2	0	SC	0	3.056	0	34.561	0	2.38	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1370.1	0	SC	0	3.054	0	34.562	0	2.40	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1372.1	0	SC	0	3.054	0	34.562	0	2.40	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1374.1	0	SC	0	3.053	0	34.562	0	2.38	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1376.1	0	SC	0	3.046	0	34.564	0	2.37	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1378.0	0	SC	0	3.041	0	34.566	0	2.37	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1380.0	0	SC	0	3.040	0	34.566	0	2.37	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1382.0	0	SC	0	3.035	0	34.567	0	2.38	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1384.0	0	SC	0	3.034	0	34.567	0	2.38	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1385.9	0	SC	0	3.030	0	34.567	0	2.37	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1387.9	0	SC	0	3.024	0	34.567	0	2.35	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1389.9	0	SC	0	3.015	0	34.567	0	2.35	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1391.9	0	SC	0	3.013	0	34.566	0	2.36	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1393.8	0	SC	0	3.006	0	34.567	0	2.38	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1395.8	0	SC	0	3.000	0	34.566	0	2.42	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1397.8	0	SC	0	2.996	0	34.566	0	2.43	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1399.8	0	SC	0	2.993	0	34.566	0	2.42	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1401.7	0	SC	0	2.990	0	34.565	0	2.41	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1403.7	0	SC	0	2.989	0	34.565	0	2.41	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1405.7	0	SC	0	2.987	0	34.565	0	2.41	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1407.7	0	SC	0	2.973	0	34.564	0	2.41	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1409.6	0	SC	0	2.969	0	34.565	0	2.42	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1411.6	0	SC	0	2.965	0	34.565	0	2.41	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1413.6	0	SC	0	2.951	0	34.565	0	2.40	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1415.6	0	SC	0	2.944	0	34.565	0	2.41	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1417.5	0	SC	0	2.942	0	34.565	0	2.42	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1419.5	0	SC	0	2.940	0	34.565	0	2.44	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1421.5	0	SC	0	2.937	0	34.565	0	2.46	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1423.4	0	SC	0	2.933	0	34.566	0	2.45	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1425.4	0	SC	0	2.932	0	34.566	0	2.44	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1427.4	0	SC	0	2.930	0	34.567	0	2.44	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1429.4	0	SC	0	2.928	0	34.567	0	2.43	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1431.3	0	SC	0	2.924	0	34.567	0	2.43	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1433.3	0	SC	0	2.922	0	34.568	0	2.44	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1435.3	0	SC	0	2.920	0	34.569	0	2.44	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1437.3	0	SC	0	2.919	0	34.568	0	2.43	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1439.2	0	SC	0	2.919	0	34.568	0	2.44	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1441.2	0	SC	0	2.920	0	34.568	0	2.43	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1443.2	0	SC	0	2.920	0	34.568	0	2.43	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1445.2	0	SC	0	2.918	0	34.569	0	2.44	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1447.1	0	SC	0	2.914	0	34.569	0	2.44	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1449.1	0	SC	0	2.908	0	34.569	0	2.44	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1451.1	0	SC	0	2.904	0	34.570	0	2.44	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1453.1	0	SC	0	2.902	0	34.570	0	2.43	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1455.0	0	SC	0	2.900	0	34.570	0	2.43	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1457.0	0	SC	0	2.898	0	34.571	0	2.43	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1459.0	0	SC	0	2.896	0	34.572	0	2.44	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1461.0	0	SC	0	2.895	0	34.571	0	2.44	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1462.9	0	SC	0	2.894	0	34.571	0	2.43	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1464.9	0	SC	0	2.894	0	34.571	0	2.44	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1466.9	0	SC	0	2.891	0	34.571	0	2.43	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1468.9	0	SC	0	2.888	0	34.571	0	2.44	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1470.8	0	SC	0	2.887	0	34.571	0	2.44	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1472.8	0	SC	0	2.886	0	34.571	0	2.44	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1474.8	0	SC	0	2.884	0	34.571	0	2.42	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1476.8	0	SC	0	2.881	0	34.572	0	2.43	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1478.7	0	SC	0	2.880	0	34.572	0	2.43	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1480.7	0	SC	0	2.876	0	34.572	0	2.43	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1482.7	0	SC	0	2.874	0	34.572	0	2.45	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1484.6	0	SC	0	2.865	0	34.572	0	2.46	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1486.6	0	SC	0	2.848	0	34.573	0	2.46	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1488.6	0	SC	0	2.841	0	34.574	0	2.46	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1490.6	0	SC	0	2.838	0	34.574	0	2.45	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1492.5	0	SC	0	2.836	0	34.574	0	2.45	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1494.5	0	SC	0	2.833	0	34.575	0	2.47	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1496.5	0	SC	0	2.832	0	34.575	0	2.45	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1498.5	0	SC	0	2.831	0	34.576	0	2.45	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1500.4	0	SC	0	2.830	0	34.575	0	2.44	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1502.4	0	SC	0	2.828	0	34.575	0	2.44	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1504.4	0	SC	0	2.825	0	34.575	0	2.45	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1506.4	0	SC	0	2.824	0	34.575	0	2.46	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1508.3	0	SC	0	2.822	0	34.576	0	2.46	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1510.3	0	SC	0	2.822	0	34.575	0	2.48	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1512.3	0	SC	0	2.822	0	34.575	0	2.48	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1514.3	0	SC	0	2.821	0	34.575	0	2.47	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1516.2	0	SC	0	2.821	0	34.575	0	2.47	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1518.2	0	SC	0	2.819	0	34.576	0	2.47	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1520.2	0	SC	0	2.819	0	34.576	0	2.47	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1522.1	0	SC	0	2.820	0	34.576	0	2.46	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1524.1	0	SC	0	2.819	0	34.576	0	2.46	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1526.1	0	SC	0	2.819	0	34.576	0	2.46	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1528.1	0	SC	0	2.818	0	34.576	0	2.46	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1530.0	0	SC	0	2.819	0	34.576	0	2.45	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1532.0	0	SC	0	2.819	0	34.577	0	2.46	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1534.0	0	SC	0	2.819	0	34.577	0	2.46	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1536.0	0	SC	0	2.818	0	34.577	0	2.46	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1537.9	0	SC	0	2.817	0	34.577	0	2.45	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1539.9	0	SC	0	2.816	0	34.577	0	2.44	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1541.9	0	SC	0	2.816	0	34.577	0	2.43	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1543.9	0	SC	0	2.813	0	34.577	0	2.44	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1545.8	0	SC	0	2.806	0	34.578	0	2.44	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1547.8	0	SC	0	2.805	0	34.578	0	2.45	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1549.8	0	SC	0	2.806	0	34.578	0	2.45	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1551.7	0	SC	0	2.806	0	34.578	0	2.46	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1553.7	0	SC	0	2.805	0	34.577	0	2.45	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1555.7	0	SC	0	2.803	0	34.578	0	2.45	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1557.7	0	SC	0	2.799	0	34.578	0	2.45	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1559.6	0	SC	0	2.792	0	34.579	0	2.46	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1561.6	0	SC	0	2.790	0	34.579	0	2.46	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1563.6	0	SC	0	2.789	0	34.579	0	2.46	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1565.6	0	SC	0	2.787	0	34.580	0	2.45	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1567.5	0	SC	0	2.785	0	34.579	0	2.46	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1569.5	0	SC	0	2.783	0	34.579	0	2.46	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1571.5	0	SC	0	2.781	0	34.579	0	2.46	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1573.4	0	SC	0	2.781	0	34.579	0	2.47	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1575.4	0	SC	0	2.777	0	34.579	0	2.47	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1577.4	0	SC	0	2.776	0	34.579	0	2.48	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1579.4	0	SC	0	2.773	0	34.579	0	2.48	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1581.3	0	SC	0	2.764	0	34.579	0	2.49	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1583.3	0	SC	0	2.759	0	34.579	0	2.49	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1585.3	0	SC	0	2.757	0	34.579	0	2.49	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1587.3	0	SC	0	2.756	0	34.579	0	2.49	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1589.2	0	SC	0	2.752	0	34.580	0	2.49	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1591.2	0	SC	0	2.751	0	34.580	0	2.50	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1593.2	0	SC	0	2.752	0	34.580	0	2.52	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1595.2	0	SC	0	2.749	0	34.580	0	2.53	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1597.1	0	SC	0	2.748	0	34.580	0	2.53	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1599.1	0	SC	0	2.748	0	34.580	0	2.52	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1601.1	0	SC	0	2.746	0	34.580	0	2.51	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1603.0	0	SC	0	2.746	0	34.581	0	2.50	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1605.0	0	SC	0	2.745	0	34.581	0	2.50	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1607.0	0	SC	0	2.743	0	34.580	0	2.50	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1609.0	0	SC	0	2.735	0	34.581	0	2.50	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1610.9	0	SC	0	2.733	0	34.581	0	2.50	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1612.9	0	SC	0	2.732	0	34.581	0	2.50	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1614.9	0	SC	0	2.730	0	34.582	0	2.51	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1616.9	0	SC	0	2.727	0	34.582	0	2.52	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1618.8	0	SC	0	2.721	0	34.582	0	2.51	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1620.8	0	SC	0	2.716	0	34.583	0	2.51	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1622.8	0	SC	0	2.715	0	34.583	0	2.51	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1624.7	0	SC	0	2.713	0	34.582	0	2.51	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1626.7	0	SC	0	2.712	0	34.582	0	2.51	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1628.7	0	SC	0	2.712	0	34.583	0	2.52	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1630.7	0	SC	0	2.708	0	34.583	0	2.53	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1632.6	0	SC	0	2.707	0	34.583	0	2.52	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1634.6	0	SC	0	2.707	0	34.583	0	2.51	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1636.6	0	SC	0	2.704	0	34.583	0	2.51	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1638.5	0	SC	0	2.703	0	34.583	0	2.51	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1640.5	0	SC	0	2.702	0	34.583	0	2.52	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1642.5	0	SC	0	2.702	0	34.584	0	2.52	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1644.5	0	SC	0	2.701	0	34.583	0	2.52	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1646.4	0	SC	0	2.698	0	34.584	0	2.52	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1648.4	0	SC	0	2.694	0	34.584	0	2.51	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1650.4	0	SC	0	2.692	0	34.585	0	2.51	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1652.4	0	SC	0	2.688	0	34.584	0	2.51	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1654.3	0	SC	0	2.681	0	34.585	0	2.51	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1656.3	0	SC	0	2.679	0	34.586	0	2.49	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1658.3	0	SC	0	2.677	0	34.585	0	2.50	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1660.2	0	SC	0	2.674	0	34.585	0	2.50	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1662.2	0	SC	0	2.672	0	34.586	0	2.50	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1664.2	0	SC	0	2.672	0	34.585	0	2.51	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1666.2	0	SC	0	2.672	0	34.586	0	2.53	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1668.1	0	SC	0	2.669	0	34.587	0	2.53	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1670.1	0	SC	0	2.669	0	34.585	0	2.53	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1672.1	0	SC	0	2.666	0	34.587	0	2.53	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1674.0	0	SC	0	2.662	0	34.588	0	2.51	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1676.0	0	SC	0	2.659	0	34.588	0	2.51	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1678.0	0	SC	0	2.653	0	34.588	0	2.51	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1680.0	0	SC	0	2.644	0	34.590	0	2.51	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1681.9	0	SC	0	2.642	0	34.590	0	2.49	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1683.9	0	SC	0	2.638	0	34.590	0	2.49	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1685.9	0	SC	0	2.635	0	34.591	0	2.50	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1687.9	0	SC	0	2.634	0	34.592	0	2.49	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1689.8	0	SC	0	2.634	0	34.592	0	2.51	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1691.8	0	SC	0	2.634	0	34.592	0	2.51	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1693.8	0	SC	0	2.632	0	34.592	0	2.49	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1695.7	0	SC	0	2.630	0	34.592	0	2.49	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1697.7	0	SC	0	2.626	0	34.592	0	2.49	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1699.7	0	SC	0	2.622	0	34.593	0	2.50	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1701.7	0	SC	0	2.613	0	34.594	0	2.52	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1703.6	0	SC	0	2.607	0	34.594	0	2.52	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1705.6	0	SC	0	2.604	0	34.593	0	2.52	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1707.6	0	SC	0	2.598	0	34.594	0	2.52	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1709.5	0	SC	0	2.595	0	34.595	0	2.52	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1711.5	0	SC	0	2.591	0	34.595	0	2.53	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1713.5	0	SC	0	2.590	0	34.595	0	2.52	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1715.5	0	SC	0	2.588	0	34.595	0	2.51	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1717.4	0	SC	0	2.587	0	34.595	0	2.52	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1719.4	0	SC	0	2.586	0	34.595	0	2.52	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1721.4	0	SC	0	2.586	0	34.595	0	2.52	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1723.3	0	SC	0	2.585	0	34.595	0	2.52	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1725.3	0	SC	0	2.585	0	34.595	0	2.52	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1727.3	0	SC	0	2.582	0	34.595	0	2.52	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1729.3	0	SC	0	2.578	0	34.595	0	2.52	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1731.2	0	SC	0	2.572	0	34.595	0	2.52	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1733.2	0	SC	0	2.570	0	34.595	0	2.51	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1735.2	0	SC	0	2.566	0	34.596	0	2.51	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1737.1	0	SC	0	2.564	0	34.595	0	2.53	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1739.1	0	SC	0	2.561	0	34.596	0	2.53	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1741.1	0	SC	0	2.556	0	34.596	0	2.51	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1743.1	0	SC	0	2.555	0	34.596	0	2.51	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1745.0	0	SC	0	2.553	0	34.595	0	2.52	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1747.0	0	SC	0	2.540	0	34.597	0	2.54	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1749.0	0	SC	0	2.536	0	34.597	0	2.56	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1750.9	0	SC	0	2.541	0	34.597	0	2.57	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1752.9	0	SC	0	2.531	0	34.597	0	2.57	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1754.9	0	SC	0	2.522	0	34.596	0	2.57	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1756.9	0	SC	0	2.517	0	34.596	0	2.57	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1758.8	0	SC	0	2.514	0	34.597	0	2.58	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1760.8	0	SC	0	2.512	0	34.597	0	2.59	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1762.8	0	SC	0	2.513	0	34.597	0	2.60	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1764.7	0	SC	0	2.510	0	34.597	0	2.60	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1766.7	0	SC	0	2.508	0	34.596	0	2.59	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1768.7	0	SC	0	2.506	0	34.597	0	2.59	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1770.7	0	SC	0	2.503	0	34.597	0	2.58	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1772.6	0	SC	0	2.499	0	34.597	0	2.58	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1774.6	0	SC	0	2.500	0	34.596	0	2.59	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1776.6	0	SC	0	2.496	0	34.597	0	2.58	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1778.5	0	SC	0	2.492	0	34.597	0	2.58	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1780.5	0	SC	0	2.492	0	34.597	0	2.57	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1782.5	0	SC	0	2.490	0	34.597	0	2.59	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1784.5	0	SC	0	2.489	0	34.598	0	2.61	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1786.4	0	SC	0	2.489	0	34.597	0	2.61	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1788.4	0	SC	0	2.488	0	34.597	0	2.60	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1790.4	0	SC	0	2.488	0	34.597	0	2.61	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1792.3	0	SC	0	2.487	0	34.598	0	2.61	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1794.3	0	SC	0	2.486	0	34.599	0	2.60	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1796.3	0	SC	0	2.484	0	34.598	0	2.59	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1798.3	0	SC	0	2.483	0	34.599	0	2.58	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1800.2	0	SC	0	2.483	0	34.598	0	2.58	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1802.2	0	SC	0	2.482	0	34.598	0	2.58	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1804.2	0	SC	0	2.480	0	34.598	0	2.58	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1806.1	0	SC	0	2.479	0	34.599	0	2.58	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1808.1	0	SC	0	2.479	0	34.599	0	2.59	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1810.1	0	SC	0	2.478	0	34.598	0	2.59	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1812.0	0	SC	0	2.476	0	34.598	0	2.59	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1814.0	0	SC	0	2.468	0	34.598	0	2.58	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1816.0	0	SC	0	2.453	0	34.600	0	2.59	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1818.0	0	SC	0	2.446	0	34.600	0	2.60	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1819.9	0	SC	0	2.443	0	34.600	0	2.60	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1821.9	0	SC	0	2.442	0	34.600	0	2.61	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1823.9	0	SC	0	2.440	0	34.600	0	2.61	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1825.8	0	SC	0	2.435	0	34.601	0	2.62	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1827.8	0	SC	0	2.426	0	34.601	0	2.63	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1829.8	0	SC	0	2.418	0	34.601	0	2.62	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1831.8	0	SC	0	2.410	0	34.602	0	2.62	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1833.7	0	SC	0	2.403	0	34.602	0	2.64	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1835.7	0	SC	0	2.401	0	34.603	0	2.62	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1837.7	0	SC	0	2.401	0	34.604	0	2.64	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1839.6	0	SC	0	2.400	0	34.604	0	2.64	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1841.6	0	SC	0	2.399	0	34.604	0	2.65	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1843.6	0	SC	0	2.397	0	34.604	0	2.66	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1845.5	0	SC	0	2.395	0	34.603	0	2.66	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1847.5	0	SC	0	2.393	0	34.604	0	2.65	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1849.5	0	SC	0	2.392	0	34.604	0	2.64	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1851.5	0	SC	0	2.389	0	34.604	0	2.64	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1853.4	0	SC	0	2.382	0	34.605	0	2.65	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1855.4	0	SC	0	2.378	0	34.604	0	2.65	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1857.4	0	SC	0	2.373	0	34.605	0	2.66	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1859.3	0	SC	0	2.364	0	34.606	0	2.65	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1861.3	0	SC	0	2.362	0	34.606	0	2.64	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1863.3	0	SC	0	2.361	0	34.606	0	2.65	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1865.3	0	SC	0	2.360	0	34.607	0	2.65	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1867.2	0	SC	0	2.359	0	34.607	0	2.67	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1869.2	0	SC	0	2.358	0	34.607	0	2.68	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1871.2	0	SC	0	2.358	0	34.606	0	2.68	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1873.1	0	SC	0	2.358	0	34.607	0	2.66	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1875.1	0	SC	0	2.358	0	34.607	0	2.66	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1877.1	0	SC	0	2.358	0	34.607	0	2.66	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1879.0	0	SC	0	2.354	0	34.607	0	2.67	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1881.0	0	SC	0	2.352	0	34.607	0	2.68	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1883.0	0	SC	0	2.350	0	34.607	0	2.69	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1885.0	0	SC	0	2.352	0	34.607	0	2.69	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1886.9	0	SC	0	2.355	0	34.607	0	2.68	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1888.9	0	SC	0	2.355	0	34.606	0	2.67	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1890.9	0	SC	0	2.353	0	34.607	0	2.69	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1892.8	0	SC	0	2.351	0	34.608	0	2.69	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1894.8	0	SC	0	2.350	0	34.607	0	2.68	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1896.8	0	SC	0	2.346	0	34.607	0	2.67	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1898.7	0	SC	0	2.341	0	34.608	0	2.67	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1900.7	0	SC	0	2.341	0	34.608	0	2.66	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1902.7	0	SC	0	2.341	0	34.608	0	2.65	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1904.7	0	SC	0	2.341	0	34.609	0	2.66	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1906.6	0	SC	0	2.340	0	34.608	0	2.66	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1908.6	0	SC	0	2.337	0	34.608	0	2.65	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1910.6	0	SC	0	2.329	0	34.609	0	2.64	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1912.5	0	SC	0	2.329	0	34.609	0	2.64	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1914.5	0	SC	0	2.329	0	34.609	0	2.65	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1916.5	0	SC	0	2.329	0	34.609	0	2.69	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1918.4	0	SC	0	2.330	0	34.609	0	2.71	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1920.4	0	SC	0	2.331	0	34.608	0	2.70	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1922.4	0	SC	0	2.331	0	34.609	0	2.70	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1924.4	0	SC	0	2.330	0	34.609	0	2.69	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1926.3	0	SC	0	2.329	0	34.609	0	2.68	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1928.3	0	SC	0	2.328	0	34.609	0	2.68	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1930.3	0	SC	0	2.328	0	34.609	0	2.66	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1932.2	0	SC	0	2.328	0	34.609	0	2.66	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1934.2	0	SC	0	2.329	0	34.609	0	2.66	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1936.2	0	SC	0	2.329	0	34.609	0	2.67	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1938.1	0	SC	0	2.329	0	34.609	0	2.70	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1940.1	0	SC	0	2.329	0	34.609	0	2.70	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1942.1	0	SC	0	2.328	0	34.609	0	2.71	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1944.0	0	SC	0	2.328	0	34.609	0	2.71	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1946.0	0	SC	0	2.327	0	34.609	0	2.71	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1948.0	0	SC	0	2.326	0	34.610	0	2.70	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1950.0	0	SC	0	2.325	0	34.610	0	2.69	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1951.9	0	SC	0	2.324	0	34.610	0	2.69	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1953.9	0	SC	0	2.324	0	34.610	0	2.68	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1955.9	0	SC	0	2.321	0	34.610	0	2.69	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1957.8	0	SC	0	2.320	0	34.610	0	2.69	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1959.8	0	SC	0	2.314	0	34.610	0	2.69	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1961.8	0	SC	0	2.306	0	34.611	0	2.69	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1963.7	0	SC	0	2.303	0	34.611	0	2.69	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1965.7	0	SC	0	2.301	0	34.611	0	2.69	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1967.7	0	SC	0	2.294	0	34.613	0	2.70	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1969.7	0	SC	0	2.293	0	34.613	0	2.71	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1971.6	0	SC	0	2.292	0	34.612	0	2.71	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1973.6	0	SC	0	2.291	0	34.613	0	2.70	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1975.6	0	SC	0	2.290	0	34.613	0	2.70	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1977.5	0	SC	0	2.289	0	34.613	0	2.70	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1979.5	0	SC	0	2.287	0	34.613	0	2.70	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1981.5	0	SC	0	2.281	0	34.613	0	2.70	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1983.4	0	SC	0	2.275	0	34.614	0	2.70	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1985.4	0	SC	0	2.271	0	34.614	0	2.70	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1987.4	0	SC	0	2.270	0	34.615	0	2.70	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1989.3	0	SC	0	2.270	0	34.614	0	2.71	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1991.3	0	SC	0	2.271	0	34.614	0	2.72	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1993.3	0	SC	0	2.269	0	34.614	0	2.73	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1995.3	0	SC	0	2.269	0	34.614	0	2.72	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1997.2	0	SC	0	2.266	0	34.614	0	2.73	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	1999.2	0	SC	0	2.260	0	34.615	0	2.73	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2001.2	0	SC	0	2.256	0	34.615	0	2.74	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2003.1	0	SC	0	2.246	0	34.616	0	2.74	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2005.1	0	SC	0	2.242	0	34.616	0	2.74	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2007.1	0	SC	0	2.233	0	34.616	0	2.74	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2009.0	0	SC	0	2.226	0	34.618	0	2.74	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2011.0	0	SC	0	2.225	0	34.617	0	2.75	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2013.0	0	SC	0	2.224	0	34.618	0	2.75	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2014.9	0	SC	0	2.223	0	34.618	0	2.75	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2016.9	0	SC	0	2.222	0	34.617	0	2.76	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2018.9	0	SC	0	2.219	0	34.618	0	2.75	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2020.8	0	SC	0	2.217	0	34.618	0	2.76	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2022.8	0	SC	0	2.215	0	34.618	0	2.77	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2024.8	0	SC	0	2.213	0	34.618	0	2.76	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2026.8	0	SC	0	2.212	0	34.618	0	2.76	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2028.7	0	SC	0	2.209	0	34.618	0	2.76	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2030.7	0	SC	0	2.206	0	34.618	0	2.77	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2032.7	0	SC	0	2.196	0	34.620	0	2.78	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2034.6	0	SC	0	2.194	0	34.620	0	2.77	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2036.6	0	SC	0	2.193	0	34.620	0	2.77	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2038.6	0	SC	0	2.193	0	34.620	0	2.77	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2040.5	0	SC	0	2.193	0	34.620	0	2.76	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2042.5	0	SC	0	2.192	0	34.620	0	2.76	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2044.5	0	SC	0	2.186	0	34.620	0	2.77	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2046.4	0	SC	0	2.177	0	34.622	0	2.77	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2048.4	0	SC	0	2.171	0	34.622	0	2.76	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2050.4	0	SC	0	2.170	0	34.622	0	2.76	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2052.3	0	SC	0	2.169	0	34.623	0	2.77	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2054.3	0	SC	0	2.168	0	34.622	0	2.76	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2056.3	0	SC	0	2.167	0	34.622	0	2.76	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2058.3	0	SC	0	2.158	0	34.623	0	2.77	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2060.2	0	SC	0	2.151	0	34.624	0	2.77	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2062.2	0	SC	0	2.144	0	34.624	0	2.77	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2064.2	0	SC	0	2.141	0	34.625	0	2.77	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2066.1	0	SC	0	2.137	0	34.626	0	2.76	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2068.1	0	SC	0	2.134	0	34.625	0	2.77	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2070.1	0	SC	0	2.131	0	34.625	0	2.77	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2072.0	0	SC	0	2.132	0	34.626	0	2.78	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2074.0	0	SC	0	2.130	0	34.625	0	2.78	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2076.0	0	SC	0	2.124	0	34.626	0	2.78	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2077.9	0	SC	0	2.109	0	34.628	0	2.77	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2079.9	0	SC	0	2.105	0	34.628	0	2.78	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2081.9	0	SC	0	2.103	0	34.628	0	2.78	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2083.8	0	SC	0	2.103	0	34.629	0	2.77	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2085.8	0	SC	0	2.101	0	34.629	0	2.78	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2087.8	0	SC	0	2.101	0	34.628	0	2.77	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2089.7	0	SC	0	2.099	0	34.628	0	2.77	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2091.7	0	SC	0	2.097	0	34.629	0	2.78	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2093.7	0	SC	0	2.095	0	34.628	0	2.80	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2095.7	0	SC	0	2.094	0	34.629	0	2.80	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2097.6	0	SC	0	2.088	0	34.630	0	2.80	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2099.6	0	SC	0	2.084	0	34.630	0	2.80	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2101.6	0	SC	0	2.081	0	34.630	0	2.80	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2103.5	0	SC	0	2.078	0	34.630	0	2.79	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2105.5	0	SC	0	2.077	0	34.630	0	2.80	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2107.5	0	SC	0	2.070	0	34.631	0	2.80	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2109.4	0	SC	0	2.067	0	34.631	0	2.80	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2111.4	0	SC	0	2.067	0	34.631	0	2.80	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2113.4	0	SC	0	2.066	0	34.631	0	2.80	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2115.3	0	SC	0	2.066	0	34.631	0	2.81	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2117.3	0	SC	0	2.065	0	34.631	0	2.82	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2119.3	0	SC	0	2.065	0	34.631	0	2.82	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2121.2	0	SC	0	2.063	0	34.632	0	2.80	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2123.2	0	SC	0	2.061	0	34.632	0	2.80	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2125.2	0	SC	0	2.057	0	34.632	0	2.80	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2127.1	0	SC	0	2.056	0	34.632	0	2.80	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2129.1	0	SC	0	2.054	0	34.632	0	2.80	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2131.1	0	SC	0	2.054	0	34.632	0	2.78	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2133.0	0	SC	0	2.054	0	34.632	0	2.79	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2135.0	0	SC	0	2.054	0	34.632	0	2.79	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2137.0	0	SC	0	2.052	0	34.632	0	2.80	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2138.9	0	SC	0	2.051	0	34.633	0	2.81	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2140.9	0	SC	0	2.050	0	34.633	0	2.82	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2142.9	0	SC	0	2.049	0	34.632	0	2.81	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2144.8	0	SC	0	2.043	0	34.632	0	2.82	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2146.8	0	SC	0	2.034	0	34.633	0	2.81	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2148.8	0	SC	0	2.032	0	34.634	0	2.82	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2150.8	0	SC	0	2.029	0	34.633	0	2.82	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2152.7	0	SC	0	2.023	0	34.634	0	2.82	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2154.7	0	SC	0	2.021	0	34.634	0	2.82	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2156.7	0	SC	0	2.019	0	34.634	0	2.82	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2158.6	0	SC	0	2.017	0	34.634	0	2.83	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2160.6	0	SC	0	2.016	0	34.635	0	2.83	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2162.6	0	SC	0	2.016	0	34.635	0	2.84	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2164.5	0	SC	0	2.016	0	34.634	0	2.85	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2166.5	0	SC	0	2.015	0	34.634	0	2.84	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2168.5	0	SC	0	2.015	0	34.635	0	2.83	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2170.4	0	SC	0	2.015	0	34.635	0	2.82	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2172.4	0	SC	0	2.014	0	34.635	0	2.82	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2174.4	0	SC	0	2.014	0	34.636	0	2.81	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2176.3	0	SC	0	2.014	0	34.635	0	2.80	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2178.3	0	SC	0	2.012	0	34.634	0	2.79	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2180.3	0	SC	0	2.009	0	34.634	0	2.80	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2182.2	0	SC	0	2.009	0	34.634	0	2.82	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2184.2	0	SC	0	2.006	0	34.636	0	2.86	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2186.2	0	SC	0	2.002	0	34.635	0	2.88	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2188.1	0	SC	0	2.001	0	34.635	0	2.87	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2190.1	0	SC	0	2.001	0	34.635	0	2.87	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2192.1	0	SC	0	2.000	0	34.635	0	2.86	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2194.0	0	SC	0	1.999	0	34.635	0	2.85	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2196.0	0	SC	0	1.998	0	34.636	0	2.86	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2198.0	0	SC	0	1.990	0	34.638	0	2.86	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2199.9	0	SC	0	1.985	0	34.637	0	2.86	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2201.9	0	SC	0	1.981	0	34.637	0	2.86	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2203.9	0	SC	0	1.980	0	34.636	0	2.86	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2205.8	0	SC	0	1.980	0	34.636	0	2.87	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2207.8	0	SC	0	1.976	0	34.637	0	2.90	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2209.8	0	SC	0	1.974	0	34.637	0	2.90	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2211.7	0	SC	0	1.969	0	34.637	0	2.91	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2213.7	0	SC	0	1.968	0	34.637	0	2.91	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2215.7	0	SC	0	1.967	0	34.637	0	2.89	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2217.6	0	SC	0	1.967	0	34.638	0	2.89	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2219.6	0	SC	0	1.966	0	34.638	0	2.90	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2221.6	0	SC	0	1.965	0	34.638	0	2.89	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2223.5	0	SC	0	1.965	0	34.638	0	2.89	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2225.5	0	SC	0	1.964	0	34.638	0	2.89	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2227.5	0	SC	0	1.964	0	34.639	0	2.90	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2229.4	0	SC	0	1.964	0	34.638	0	2.90	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2231.4	0	SC	0	1.965	0	34.638	0	2.90	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2233.4	0	SC	0	1.962	0	34.638	0	2.89	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2235.3	0	SC	0	1.955	0	34.638	0	2.88	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2237.3	0	SC	0	1.950	0	34.639	0	2.88	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2239.3	0	SC	0	1.948	0	34.639	0	2.88	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2241.2	0	SC	0	1.947	0	34.639	0	2.86	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2243.2	0	SC	0	1.943	0	34.639	0	2.86	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2245.2	0	SC	0	1.941	0	34.639	0	2.87	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2247.1	0	SC	0	1.938	0	34.640	0	2.88	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2249.1	0	SC	0	1.938	0	34.640	0	2.89	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2251.1	0	SC	0	1.938	0	34.640	0	2.91	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2253.0	0	SC	0	1.937	0	34.640	0	2.91	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2255.0	0	SC	0	1.933	0	34.641	0	2.90	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2257.0	0	SC	0	1.933	0	34.640	0	2.89	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2258.9	0	SC	0	1.932	0	34.640	0	2.89	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2260.9	0	SC	0	1.931	0	34.640	0	2.90	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2262.9	0	SC	0	1.930	0	34.640	0	2.91	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2264.8	0	SC	0	1.929	0	34.641	0	2.92	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2266.8	0	SC	0	1.928	0	34.641	0	2.92	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2268.8	0	SC	0	1.927	0	34.640	0	2.91	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2270.7	0	SC	0	1.927	0	34.640	0	2.92	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2272.7	0	SC	0	1.927	0	34.641	0	2.91	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2274.7	0	SC	0	1.927	0	34.641	0	2.93	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2276.6	0	SC	0	1.925	0	34.641	0	2.93	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2278.6	0	SC	0	1.922	0	34.641	0	2.93	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2280.6	0	SC	0	1.921	0	34.641	0	2.94	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2282.5	0	SC	0	1.916	0	34.641	0	2.93	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2284.5	0	SC	0	1.910	0	34.642	0	2.93	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2286.5	0	SC	0	1.910	0	34.642	0	2.92	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2288.4	0	SC	0	1.909	0	34.642	0	2.92	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2290.4	0	SC	0	1.907	0	34.642	0	2.92	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2292.4	0	SC	0	1.903	0	34.642	0	2.92	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2294.3	0	SC	0	1.897	0	34.643	0	2.92	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2296.3	0	SC	0	1.899	0	34.643	0	2.94	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2298.3	0	SC	0	1.895	0	34.643	0	2.95	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2300.2	0	SC	0	1.891	0	34.643	0	2.96	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2302.2	0	SC	0	1.886	0	34.644	0	2.96	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2304.2	0	SC	0	1.885	0	34.644	0	2.96	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2306.1	0	SC	0	1.884	0	34.644	0	2.96	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2308.1	0	SC	0	1.879	0	34.644	0	2.96	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2310.1	0	SC	0	1.871	0	34.644	0	2.95	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2312.0	0	SC	0	1.863	0	34.645	0	2.95	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2314.0	0	SC	0	1.861	0	34.645	0	2.97	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2316.0	0	SC	0	1.861	0	34.645	0	2.97	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2317.9	0	SC	0	1.860	0	34.645	0	2.97	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2319.9	0	SC	0	1.858	0	34.646	0	2.97	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2321.9	0	SC	0	1.857	0	34.646	0	2.97	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2323.8	0	SC	0	1.857	0	34.646	0	2.98	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2325.8	0	SC	0	1.858	0	34.645	0	2.98	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2327.8	0	SC	0	1.854	0	34.646	0	2.97	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2329.7	0	SC	0	1.853	0	34.646	0	2.97	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2331.7	0	SC	0	1.851	0	34.646	0	2.98	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2333.7	0	SC	0	1.847	0	34.646	0	2.99	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2335.6	0	SC	0	1.847	0	34.646	0	3.00	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2337.6	0	SC	0	1.845	0	34.646	0	3.00	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2339.6	0	SC	0	1.843	0	34.647	0	3.01	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2341.5	0	SC	0	1.842	0	34.647	0	3.00	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2343.5	0	SC	0	1.842	0	34.647	0	3.01	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2345.5	0	SC	0	1.842	0	34.647	0	3.01	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2347.4	0	SC	0	1.841	0	34.647	0	3.00	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2349.4	0	SC	0	1.841	0	34.646	0	3.00	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2351.4	0	SC	0	1.842	0	34.647	0	2.99	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2353.3	0	SC	0	1.841	0	34.647	0	2.98	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2355.3	0	SC	0	1.841	0	34.648	0	3.00	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2357.3	0	SC	0	1.839	0	34.647	0	2.98	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2359.2	0	SC	0	1.839	0	34.647	0	2.99	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2361.2	0	SC	0	1.840	0	34.646	0	2.98	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2363.2	0	SC	0	1.840	0	34.647	0	2.98	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2365.1	0	SC	0	1.839	0	34.647	0	2.99	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2367.1	0	SC	0	1.838	0	34.648	0	3.00	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2369.0	0	SC	0	1.838	0	34.647	0	3.00	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2371.0	0	SC	0	1.838	0	34.647	0	2.98	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2373.0	0	SC	0	1.838	0	34.647	0	2.98	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2374.9	0	SC	0	1.838	0	34.647	0	2.99	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2376.9	0	SC	0	1.836	0	34.647	0	2.98	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2378.9	0	SC	0	1.833	0	34.648	0	2.99	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2380.8	0	SC	0	1.834	0	34.647	0	3.01	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2382.8	0	SC	0	1.835	0	34.647	0	3.01	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2384.8	0	SC	0	1.835	0	34.648	0	3.01	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2386.7	0	SC	0	1.836	0	34.647	0	3.01	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2388.7	0	SC	0	1.835	0	34.647	0	3.00	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2390.7	0	SC	0	1.835	0	34.647	0	3.01	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2392.6	0	SC	0	1.834	0	34.648	0	3.01	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2394.6	0	SC	0	1.833	0	34.648	0	3.01	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2396.6	0	SC	0	1.831	0	34.647	0	3.00	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2398.5	0	SC	0	1.830	0	34.648	0	3.00	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2400.5	0	SC	0	1.829	0	34.648	0	3.00	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2402.5	0	SC	0	1.828	0	34.648	0	3.02	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2404.4	0	SC	0	1.826	0	34.648	0	3.03	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2406.4	0	SC	0	1.825	0	34.648	0	3.03	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2408.4	0	SC	0	1.823	0	34.647	0	3.03	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2410.3	0	SC	0	1.817	0	34.649	0	3.04	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2412.3	0	SC	0	1.815	0	34.649	0	3.03	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2414.3	0	SC	0	1.812	0	34.649	0	3.03	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2416.2	0	SC	0	1.810	0	34.649	0	3.03	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2418.2	0	SC	0	1.806	0	34.649	0	3.03	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2420.2	0	SC	0	1.806	0	34.649	0	3.03	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2422.1	0	SC	0	1.804	0	34.650	0	3.04	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2424.1	0	SC	0	1.803	0	34.650	0	3.04	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2426.0	0	SC	0	1.802	0	34.650	0	3.04	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2428.0	0	SC	0	1.802	0	34.650	0	3.03	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2430.0	0	SC	0	1.800	0	34.650	0	3.03	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2431.9	0	SC	0	1.798	0	34.650	0	3.04	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2433.9	0	SC	0	1.796	0	34.651	0	3.05	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2435.9	0	SC	0	1.797	0	34.650	0	3.05	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2437.8	0	SC	0	1.797	0	34.650	0	3.03	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2439.8	0	SC	0	1.796	0	34.650	0	3.04	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2441.8	0	SC	0	1.795	0	34.650	0	3.04	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2443.7	0	SC	0	1.794	0	34.652	0	3.06	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2445.7	0	SC	0	1.794	0	34.651	0	3.08	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2447.7	0	SC	0	1.793	0	34.650	0	3.07	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2449.6	0	SC	0	1.793	0	34.651	0	3.07	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2451.6	0	SC	0	1.793	0	34.650	0	3.06	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2453.6	0	SC	0	1.792	0	34.651	0	3.07	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2455.5	0	SC	0	1.790	0	34.652	0	3.08	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2457.5	0	SC	0	1.790	0	34.651	0	3.08	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2459.5	0	SC	0	1.790	0	34.651	0	3.08	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2461.4	0	SC	0	1.789	0	34.651	0	3.08	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2463.4	0	SC	0	1.788	0	34.651	0	3.07	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2465.3	0	SC	0	1.788	0	34.651	0	3.08	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2467.3	0	SC	0	1.787	0	34.651	0	3.08	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2469.3	0	SC	0	1.787	0	34.651	0	3.09	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2471.2	0	SC	0	1.787	0	34.651	0	3.08	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2473.2	0	SC	0	1.788	0	34.651	0	3.08	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2475.2	0	SC	0	1.786	0	34.651	0	3.08	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2477.1	0	SC	0	1.784	0	34.651	0	3.08	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2479.1	0	SC	0	1.782	0	34.651	0	3.09	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2481.1	0	SC	0	1.783	0	34.652	0	3.09	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2483.0	0	SC	0	1.782	0	34.652	0	3.09	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2485.0	0	SC	0	1.782	0	34.652	0	3.09	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2487.0	0	SC	0	1.781	0	34.651	0	3.08	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2488.9	0	SC	0	1.779	0	34.652	0	3.09	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2490.9	0	SC	0	1.778	0	34.652	0	3.10	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2492.8	0	SC	0	1.777	0	34.652	0	3.10	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2494.8	0	SC	0	1.776	0	34.652	0	3.10	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2496.8	0	SC	0	1.775	0	34.652	0	3.11	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2498.7	0	SC	0	1.773	0	34.652	0	3.12	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2500.7	0	SC	0	1.770	0	34.652	0	3.13	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2502.7	0	SC	0	1.769	0	34.653	0	3.12	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2504.6	0	SC	0	1.768	0	34.653	0	3.11	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2506.6	0	SC	0	1.767	0	34.653	0	3.11	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2508.6	0	SC	0	1.763	0	34.653	0	3.12	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2510.5	0	SC	0	1.759	0	34.653	0	3.12	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2512.5	0	SC	0	1.757	0	34.654	0	3.12	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2514.5	0	SC	0	1.757	0	34.653	0	3.13	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2516.4	0	SC	0	1.756	0	34.653	0	3.13	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2518.4	0	SC	0	1.754	0	34.653	0	3.13	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2520.4	0	SC	0	1.746	0	34.654	0	3.16	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2522.3	0	SC	0	1.745	0	34.655	0	3.15	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2524.3	0	SC	0	1.742	0	34.654	0	3.15	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2526.2	0	SC	0	1.741	0	34.654	0	3.15	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2528.2	0	SC	0	1.737	0	34.655	0	3.15	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2530.2	0	SC	0	1.734	0	34.655	0	3.16	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2532.1	0	SC	0	1.732	0	34.654	0	3.15	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2534.1	0	SC	0	1.730	0	34.655	0	3.16	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2536.1	0	SC	0	1.728	0	34.656	0	3.15	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2538.0	0	SC	0	1.728	0	34.656	0	3.16	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2540.0	0	SC	0	1.729	0	34.656	0	3.15	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2542.0	0	SC	0	1.727	0	34.656	0	3.15	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2543.9	0	SC	0	1.718	0	34.656	0	3.15	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2545.9	0	SC	0	1.709	0	34.656	0	3.15	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2547.8	0	SC	0	1.704	0	34.657	0	3.16	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2549.8	0	SC	0	1.702	0	34.657	0	3.17	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2551.8	0	SC	0	1.701	0	34.657	0	3.18	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2553.7	0	SC	0	1.701	0	34.657	0	3.18	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2555.7	0	SC	0	1.697	0	34.658	0	3.18	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2557.7	0	SC	0	1.696	0	34.658	0	3.17	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2559.6	0	SC	0	1.692	0	34.658	0	3.18	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2561.6	0	SC	0	1.689	0	34.658	0	3.19	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2563.6	0	SC	0	1.686	0	34.658	0	3.19	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2565.5	0	SC	0	1.684	0	34.658	0	3.18	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2567.5	0	SC	0	1.682	0	34.658	0	3.18	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2569.5	0	SC	0	1.681	0	34.658	0	3.18	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2571.4	0	SC	0	1.680	0	34.659	0	3.18	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2573.4	0	SC	0	1.679	0	34.659	0	3.18	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2575.3	0	SC	0	1.678	0	34.659	0	3.18	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2577.3	0	SC	0	1.677	0	34.659	0	3.18	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2579.3	0	SC	0	1.677	0	34.659	0	3.18	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2581.2	0	SC	0	1.676	0	34.659	0	3.18	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2583.2	0	SC	0	1.674	0	34.659	0	3.20	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2585.2	0	SC	0	1.673	0	34.659	0	3.20	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2587.1	0	SC	0	1.673	0	34.659	0	3.20	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2589.1	0	SC	0	1.674	0	34.659	0	3.19	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2591.1	0	SC	0	1.672	0	34.659	0	3.19	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2593.0	0	SC	0	1.671	0	34.660	0	3.20	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2595.0	0	SC	0	1.671	0	34.659	0	3.22	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2596.9	0	SC	0	1.671	0	34.659	0	3.22	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2598.9	0	SC	0	1.671	0	34.660	0	3.21	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2600.9	0	SC	0	1.670	0	34.660	0	3.21	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2602.8	0	SC	0	1.669	0	34.660	0	3.21	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2604.8	0	SC	0	1.669	0	34.660	0	3.21	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2606.8	0	SC	0	1.667	0	34.660	0	3.21	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2608.7	0	SC	0	1.668	0	34.660	0	3.21	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2610.7	0	SC	0	1.668	0	34.660	0	3.20	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2612.7	0	SC	0	1.667	0	34.660	0	3.19	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2614.6	0	SC	0	1.667	0	34.660	0	3.20	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2616.6	0	SC	0	1.667	0	34.660	0	3.21	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2618.5	0	SC	0	1.666	0	34.660	0	3.22	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2620.5	0	SC	0	1.667	0	34.660	0	3.22	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2622.5	0	SC	0	1.666	0	34.660	0	3.22	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2624.4	0	SC	0	1.665	0	34.660	0	3.22	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2626.4	0	SC	0	1.663	0	34.661	0	3.22	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2628.4	0	SC	0	1.664	0	34.660	0	3.22	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2630.3	0	SC	0	1.664	0	34.660	0	3.23	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2632.3	0	SC	0	1.664	0	34.660	0	3.23	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2634.2	0	SC	0	1.664	0	34.661	0	3.23	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2636.2	0	SC	0	1.664	0	34.660	0	3.24	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2638.2	0	SC	0	1.663	0	34.660	0	3.24	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2640.1	0	SC	0	1.663	0	34.660	0	3.23	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2642.1	0	SC	0	1.664	0	34.660	0	3.23	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2644.1	0	SC	0	1.663	0	34.661	0	3.22	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2646.0	0	SC	0	1.663	0	34.661	0	3.23	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2648.0	0	SC	0	1.663	0	34.660	0	3.22	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2650.0	0	SC	0	1.664	0	34.660	0	3.22	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2651.9	0	SC	0	1.664	0	34.660	0	3.23	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2653.9	0	SC	0	1.664	0	34.660	0	3.23	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2655.8	0	SC	0	1.665	0	34.660	0	3.22	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2657.8	0	SC	0	1.664	0	34.661	0	3.23	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2659.8	0	SC	0	1.664	0	34.660	0	3.22	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2661.7	0	SC	0	1.664	0	34.660	0	3.23	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2663.7	0	SC	0	1.664	0	34.661	0	3.23	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2665.7	0	SC	0	1.665	0	34.661	0	3.22	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2667.6	0	SC	0	1.664	0	34.661	0	3.22	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2669.6	0	SC	0	1.663	0	34.661	0	3.22	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2671.5	0	SC	0	1.662	0	34.661	0	3.24	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2673.5	0	SC	0	1.662	0	34.661	0	3.25	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2675.5	0	SC	0	1.662	0	34.661	0	3.25	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2677.4	0	SC	0	1.662	0	34.661	0	3.25	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2679.4	0	SC	0	1.662	0	34.661	0	3.24	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2681.4	0	SC	0	1.662	0	34.661	0	3.25	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2683.3	0	SC	0	1.663	0	34.660	0	3.25	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2685.3	0	SC	0	1.663	0	34.660	0	3.24	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2687.2	0	SC	0	1.663	0	34.660	0	3.22	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2689.2	0	SC	0	1.663	0	34.660	0	3.21	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2691.2	0	SC	0	1.663	0	34.661	0	3.22	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2693.1	0	SC	0	1.663	0	34.660	0	3.23	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2695.1	0	SC	0	1.663	0	34.660	0	3.24	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2697.1	0	SC	0	1.662	0	34.660	0	3.24	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2699.0	0	SC	0	1.661	0	34.661	0	3.24	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2701.0	0	SC	0	1.661	0	34.661	0	3.24	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2703.0	0	SC	0	1.661	0	34.661	0	3.24	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2704.9	0	SC	0	1.662	0	34.661	0	3.23	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2706.9	0	SC	0	1.662	0	34.661	0	3.22	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2708.8	0	SC	0	1.663	0	34.661	0	3.22	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2710.8	0	SC	0	1.663	0	34.661	0	3.23	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2712.8	0	SC	0	1.663	0	34.661	0	3.23	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2714.7	0	SC	0	1.663	0	34.660	0	3.23	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2716.7	0	SC	0	1.662	0	34.661	0	3.23	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2718.7	0	SC	0	1.663	0	34.661	0	3.23	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2720.6	0	SC	0	1.663	0	34.661	0	3.23	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2722.6	0	SC	0	1.663	0	34.661	0	3.23	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2724.5	0	SC	0	1.663	0	34.660	0	3.23	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2726.5	0	SC	0	1.663	0	34.661	0	3.23	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2728.5	0	SC	0	1.664	0	34.661	0	3.23	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2730.4	0	SC	0	1.662	0	34.660	0	3.24	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2732.4	0	SC	0	1.655	0	34.662	0	3.25	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2734.3	0	SC	0	1.656	0	34.661	0	3.28	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2736.3	0	SC	0	1.655	0	34.661	0	3.28	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2738.3	0	SC	0	1.656	0	34.661	0	3.27	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2740.2	0	SC	0	1.655	0	34.661	0	3.27	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2742.2	0	SC	0	1.656	0	34.662	0	3.27	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2744.2	0	SC	0	1.656	0	34.662	0	3.27	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2746.1	0	SC	0	1.657	0	34.661	0	3.27	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2748.1	0	SC	0	1.657	0	34.661	0	3.27	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2750.0	0	SC	0	1.657	0	34.661	0	3.27	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2752.0	0	SC	0	1.657	0	34.661	0	3.27	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2754.0	0	SC	0	1.658	0	34.661	0	3.27	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2755.9	0	SC	0	1.658	0	34.661	0	3.28	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2757.9	0	SC	0	1.658	0	34.662	0	3.28	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2759.9	0	SC	0	1.659	0	34.661	0	3.27	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2761.8	0	SC	0	1.656	0	34.661	0	3.27	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2763.8	0	SC	0	1.655	0	34.662	0	3.28	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2765.7	0	SC	0	1.654	0	34.662	0	3.28	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2767.7	0	SC	0	1.654	0	34.662	0	3.29	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2769.7	0	SC	0	1.654	0	34.662	0	3.29	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2771.6	0	SC	0	1.654	0	34.662	0	3.29	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2773.6	0	SC	0	1.654	0	34.661	0	3.30	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2775.6	0	SC	0	1.652	0	34.663	0	3.28	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2777.5	0	SC	0	1.656	0	34.662	0	3.27	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2779.5	0	SC	0	1.657	0	34.663	0	3.26	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2781.4	0	SC	0	1.658	0	34.662	0	3.25	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2783.4	0	SC	0	1.654	0	34.662	0	3.24	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2785.4	0	SC	0	1.647	0	34.663	0	3.22	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2787.3	0	SC	0	1.642	0	34.663	0	3.24	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2789.3	0	SC	0	1.641	0	34.662	0	3.25	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2791.2	0	SC	0	1.638	0	34.663	0	3.26	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2793.2	0	SC	0	1.638	0	34.663	0	3.28	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2795.2	0	SC	0	1.636	0	34.663	0	3.29	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2797.1	0	SC	0	1.633	0	34.663	0	3.31	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2799.1	0	SC	0	1.630	0	34.663	0	3.32	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2801.1	0	SC	0	1.625	0	34.664	0	3.31	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2803.0	0	SC	0	1.619	0	34.664	0	3.31	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2805.0	0	SC	0	1.612	0	34.665	0	3.31	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2806.9	0	SC	0	1.609	0	34.665	0	3.31	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2808.9	0	SC	0	1.609	0	34.666	0	3.31	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2810.9	0	SC	0	1.609	0	34.665	0	3.30	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2812.8	0	SC	0	1.610	0	34.665	0	3.31	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2814.8	0	SC	0	1.611	0	34.665	0	3.31	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2816.8	0	SC	0	1.610	0	34.666	0	3.32	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2818.7	0	SC	0	1.611	0	34.665	0	3.32	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2820.7	0	SC	0	1.612	0	34.665	0	3.32	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2822.6	0	SC	0	1.612	0	34.665	0	3.32	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2824.6	0	SC	0	1.611	0	34.666	0	3.32	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2826.6	0	SC	0	1.611	0	34.666	0	3.33	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2828.5	0	SC	0	1.611	0	34.665	0	3.33	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2830.5	0	SC	0	1.610	0	34.665	0	3.32	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2832.4	0	SC	0	1.610	0	34.665	0	3.31	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2834.4	0	SC	0	1.610	0	34.666	0	3.32	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2836.4	0	SC	0	1.610	0	34.666	0	3.32	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2838.3	0	SC	0	1.610	0	34.666	0	3.32	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2840.3	0	SC	0	1.609	0	34.666	0	3.32	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2842.2	0	SC	0	1.608	0	34.666	0	3.32	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2844.2	0	SC	0	1.606	0	34.666	0	3.32	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2846.2	0	SC	0	1.605	0	34.666	0	3.33	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2848.1	0	SC	0	1.606	0	34.666	0	3.33	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2850.1	0	SC	0	1.610	0	34.665	0	3.33	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2852.1	0	SC	0	1.611	0	34.665	0	3.32	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2854.0	0	SC	0	1.609	0	34.666	0	3.32	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2856.0	0	SC	0	1.609	0	34.665	0	3.33	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2857.9	0	SC	0	1.610	0	34.666	0	3.33	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2859.9	0	SC	0	1.609	0	34.666	0	3.34	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2861.9	0	SC	0	1.609	0	34.666	0	3.34	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2863.8	0	SC	0	1.605	0	34.666	0	3.34	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2865.8	0	SC	0	1.602	0	34.666	0	3.34	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2867.7	0	SC	0	1.600	0	34.666	0	3.34	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2869.7	0	SC	0	1.599	0	34.667	0	3.34	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2871.7	0	SC	0	1.598	0	34.667	0	3.34	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2873.6	0	SC	0	1.596	0	34.666	0	3.33	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2875.6	0	SC	0	1.594	0	34.666	0	3.31	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2877.6	0	SC	0	1.591	0	34.667	0	3.31	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2879.5	0	SC	0	1.589	0	34.666	0	3.35	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2881.5	0	SC	0	1.586	0	34.667	0	3.35	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2883.4	0	SC	0	1.586	0	34.667	0	3.37	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2885.4	0	SC	0	1.585	0	34.667	0	3.37	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2887.4	0	SC	0	1.585	0	34.667	0	3.36	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2889.3	0	SC	0	1.585	0	34.668	0	3.36	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2891.3	0	SC	0	1.585	0	34.668	0	3.34	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2893.2	0	SC	0	1.585	0	34.668	0	3.35	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2895.2	0	SC	0	1.585	0	34.668	0	3.35	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2897.2	0	SC	0	1.585	0	34.668	0	3.34	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2899.1	0	SC	0	1.584	0	34.668	0	3.33	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2901.1	0	SC	0	1.583	0	34.668	0	3.32	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2903.0	0	SC	0	1.583	0	34.668	0	3.33	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2905.0	0	SC	0	1.583	0	34.668	0	3.33	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2907.0	0	SC	0	1.583	0	34.668	0	3.33	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2908.9	0	SC	0	1.583	0	34.668	0	3.35	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2910.9	0	SC	0	1.583	0	34.667	0	3.35	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2912.8	0	SC	0	1.583	0	34.668	0	3.34	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2914.8	0	SC	0	1.583	0	34.669	0	3.35	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2916.8	0	SC	0	1.583	0	34.668	0	3.34	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2918.7	0	SC	0	1.583	0	34.668	0	3.35	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2920.7	0	SC	0	1.583	0	34.668	0	3.37	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2922.7	0	SC	0	1.583	0	34.668	0	3.37	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2924.6	0	SC	0	1.581	0	34.668	0	3.37	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2926.6	0	SC	0	1.579	0	34.668	0	3.37	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2928.5	0	SC	0	1.579	0	34.669	0	3.36	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2930.5	0	SC	0	1.580	0	34.668	0	3.36	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2932.5	0	SC	0	1.580	0	34.669	0	3.36	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2934.4	0	SC	0	1.579	0	34.669	0	3.36	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2936.4	0	SC	0	1.579	0	34.669	0	3.37	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2938.3	0	SC	0	1.580	0	34.668	0	3.36	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2940.3	0	SC	0	1.580	0	34.669	0	3.35	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2942.3	0	SC	0	1.580	0	34.669	0	3.37	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2944.2	0	SC	0	1.580	0	34.669	0	3.36	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2946.2	0	SC	0	1.580	0	34.669	0	3.36	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2948.1	0	SC	0	1.580	0	34.668	0	3.38	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2950.1	0	SC	0	1.580	0	34.669	0	3.37	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2952.1	0	SC	0	1.580	0	34.669	0	3.37	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2954.0	0	SC	0	1.581	0	34.668	0	3.37	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2956.0	0	SC	0	1.581	0	34.668	0	3.37	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2957.9	0	SC	0	1.581	0	34.669	0	3.38	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2959.9	0	SC	0	1.581	0	34.668	0	3.39	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2961.9	0	SC	0	1.582	0	34.668	0	3.39	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2963.8	0	SC	0	1.582	0	34.668	0	3.37	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2965.8	0	SC	0	1.582	0	34.668	0	3.39	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2967.7	0	SC	0	1.581	0	34.668	0	3.39	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2969.7	0	SC	0	1.581	0	34.669	0	3.39	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2971.7	0	SC	0	1.582	0	34.669	0	3.38	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2973.6	0	SC	0	1.582	0	34.668	0	3.38	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2975.6	0	SC	0	1.582	0	34.667	0	3.37	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2977.5	0	SC	0	1.582	0	34.668	0	3.38	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2979.5	0	SC	0	1.582	0	34.669	0	3.39	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2981.5	0	SC	0	1.582	0	34.669	0	3.39	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2983.4	0	SC	0	1.582	0	34.668	0	3.40	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2985.4	0	SC	0	1.582	0	34.668	0	3.40	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2987.3	0	SC	0	1.582	0	34.668	0	3.39	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2989.3	0	SC	0	1.582	0	34.669	0	3.39	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2991.3	0	SC	0	1.582	0	34.669	0	3.38	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2993.2	0	SC	0	1.582	0	34.669	0	3.38	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2995.2	0	SC	0	1.582	0	34.669	0	3.36	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2997.1	0	SC	0	1.582	0	34.669	0	3.33	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	2999.1	0	SC	0	1.583	0	34.669	0	3.34	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3001.1	0	SC	0	1.583	0	34.669	0	3.34	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3003.0	0	SC	0	1.582	0	34.669	0	3.36	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3005.0	0	SC	0	1.581	0	34.669	0	3.36	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3006.9	0	SC	0	1.581	0	34.669	0	3.38	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3008.9	0	SC	0	1.582	0	34.669	0	3.40	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3010.9	0	SC	0	1.582	0	34.669	0	3.40	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3012.8	0	SC	0	1.582	0	34.669	0	3.39	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3014.8	0	SC	0	1.581	0	34.670	0	3.38	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3016.7	0	SC	0	1.581	0	34.669	0	3.38	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3018.7	0	SC	0	1.581	0	34.668	0	3.38	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3020.7	0	SC	0	1.581	0	34.669	0	3.37	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3022.6	0	SC	0	1.579	0	34.669	0	3.36	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3024.6	0	SC	0	1.579	0	34.670	0	3.36	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3026.5	0	SC	0	1.579	0	34.669	0	3.37	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3028.5	0	SC	0	1.576	0	34.669	0	3.37	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3030.5	0	SC	0	1.576	0	34.669	0	3.38	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3032.4	0	SC	0	1.577	0	34.669	0	3.38	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3034.4	0	SC	0	1.576	0	34.670	0	3.38	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3036.3	0	SC	0	1.576	0	34.670	0	3.38	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3038.3	0	SC	0	1.576	0	34.669	0	3.40	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3040.3	0	SC	0	1.576	0	34.669	0	3.41	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3042.2	0	SC	0	1.576	0	34.669	0	3.41	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3044.2	0	SC	0	1.576	0	34.669	0	3.41	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3046.1	0	SC	0	1.575	0	34.670	0	3.41	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3048.1	0	SC	0	1.575	0	34.670	0	3.41	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3050.1	0	SC	0	1.574	0	34.669	0	3.41	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3052.0	0	SC	0	1.574	0	34.669	0	3.41	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3054.0	0	SC	0	1.574	0	34.669	0	3.41	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3055.9	0	SC	0	1.573	0	34.669	0	3.41	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3057.9	0	SC	0	1.572	0	34.670	0	3.41	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3059.8	0	SC	0	1.567	0	34.671	0	3.42	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3061.8	0	SC	0	1.565	0	34.670	0	3.42	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3063.8	0	SC	0	1.564	0	34.670	0	3.42	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3065.7	0	SC	0	1.562	0	34.671	0	3.41	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3067.7	0	SC	0	1.561	0	34.671	0	3.41	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3069.6	0	SC	0	1.562	0	34.671	0	3.42	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3071.6	0	SC	0	1.562	0	34.672	0	3.42	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3073.6	0	SC	0	1.562	0	34.671	0	3.41	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3075.5	0	SC	0	1.562	0	34.671	0	3.41	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3077.5	0	SC	0	1.563	0	34.670	0	3.42	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3079.4	0	SC	0	1.562	0	34.670	0	3.42	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3081.4	0	SC	0	1.562	0	34.671	0	3.42	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3083.4	0	SC	0	1.563	0	34.671	0	3.42	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3085.3	0	SC	0	1.562	0	34.671	0	3.44	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3087.3	0	SC	0	1.561	0	34.671	0	3.43	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3089.2	0	SC	0	1.562	0	34.671	0	3.41	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3091.2	0	SC	0	1.561	0	34.671	0	3.41	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3093.2	0	SC	0	1.561	0	34.671	0	3.41	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3095.1	0	SC	0	1.561	0	34.671	0	3.40	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3097.1	0	SC	0	1.562	0	34.671	0	3.40	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3099.0	0	SC	0	1.562	0	34.671	0	3.39	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3101.0	0	SC	0	1.562	0	34.670	0	3.39	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3103.0	0	SC	0	1.561	0	34.671	0	3.39	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3104.9	0	SC	0	1.561	0	34.671	0	3.41	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3106.9	0	SC	0	1.562	0	34.671	0	3.41	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3108.8	0	SC	0	1.562	0	34.671	0	3.40	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3110.8	0	SC	0	1.562	0	34.671	0	3.41	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3112.7	0	SC	0	1.563	0	34.671	0	3.40	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3114.7	0	SC	0	1.563	0	34.671	0	3.41	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3116.7	0	SC	0	1.563	0	34.671	0	3.42	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3118.6	0	SC	0	1.564	0	34.671	0	3.43	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3120.6	0	SC	0	1.564	0	34.671	0	3.42	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3122.5	0	SC	0	1.564	0	34.671	0	3.44	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3124.5	0	SC	0	1.564	0	34.672	0	3.42	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3126.5	0	SC	0	1.564	0	34.671	0	3.43	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3128.4	0	SC	0	1.565	0	34.671	0	3.43	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3130.4	0	SC	0	1.564	0	34.672	0	3.42	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3132.3	0	SC	0	1.564	0	34.671	0	3.42	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3134.3	0	SC	0	1.564	0	34.671	0	3.41	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3136.3	0	SC	0	1.565	0	34.671	0	3.42	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3138.2	0	SC	0	1.565	0	34.671	0	3.42	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3140.2	0	SC	0	1.564	0	34.671	0	3.41	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3142.1	0	SC	0	1.564	0	34.672	0	3.42	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3144.1	0	SC	0	1.565	0	34.671	0	3.42	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3146.0	0	SC	0	1.566	0	34.671	0	3.43	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3148.0	0	SC	0	1.566	0	34.671	0	3.41	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3150.0	0	SC	0	1.566	0	34.671	0	3.43	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3151.9	0	SC	0	1.566	0	34.671	0	3.42	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3153.9	0	SC	0	1.566	0	34.671	0	3.42	0
@6161__19881137	017	C	04/24/1988	03:30	122.6617	18.3347	0	3155.8	0	SC	0	1.566	0	34.671	0	3.42	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3.0	0	SC	0	28.510	0	34.513	0	4.56	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	5.0	0	SC	0	28.521	0	34.506	0	4.45	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	7.0	0	SC	0	28.528	0	34.498	0	4.42	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	8.9	0	SC	0	28.532	0	34.500	0	4.58	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	10.9	0	SC	0	28.536	0	34.506	0	4.62	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	12.9	0	SC	0	28.548	0	34.529	0	4.66	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	14.9	0	SC	0	28.553	0	34.554	0	4.63	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	16.9	0	SC	0	28.549	0	34.558	0	4.54	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	18.9	0	SC	0	28.537	0	34.559	0	4.52	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	20.9	0	SC	0	28.537	0	34.559	0	4.58	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	22.9	0	SC	0	28.529	0	34.560	0	4.62	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	24.8	0	SC	0	28.518	0	34.560	0	4.58	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	26.8	0	SC	0	28.490	0	34.561	0	4.58	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	28.8	0	SC	0	28.463	0	34.560	0	4.56	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	30.8	0	SC	0	28.448	0	34.559	0	4.41	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	32.8	0	SC	0	28.437	0	34.558	0	4.36	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	34.8	0	SC	0	28.427	0	34.558	0	4.53	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	36.8	0	SC	0	28.413	0	34.558	0	4.68	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	38.8	0	SC	0	28.405	0	34.558	0	4.74	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	40.7	0	SC	0	28.400	0	34.558	0	4.72	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	42.7	0	SC	0	28.373	0	34.562	0	4.69	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	44.7	0	SC	0	28.341	0	34.569	0	4.69	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	46.7	0	SC	0	28.284	0	34.570	0	4.71	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	48.7	0	SC	0	28.246	0	34.564	0	4.73	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	50.7	0	SC	0	28.233	0	34.566	0	4.73	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	52.7	0	SC	0	28.230	0	34.575	0	4.72	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	54.7	0	SC	0	28.225	0	34.577	0	4.71	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	56.6	0	SC	0	28.201	0	34.575	0	4.68	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	58.6	0	SC	0	28.166	0	34.581	0	4.66	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	60.6	0	SC	0	28.154	0	34.581	0	4.67	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	62.6	0	SC	0	28.149	0	34.591	0	4.67	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	64.6	0	SC	0	28.072	0	34.586	0	4.69	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	66.6	0	SC	0	27.992	0	34.574	0	4.72	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	68.6	0	SC	0	28.004	0	34.592	0	4.72	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	70.6	0	SC	0	27.982	0	34.600	0	4.72	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	72.5	0	SC	0	27.937	0	34.592	0	4.68	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	74.5	0	SC	0	27.763	0	34.579	0	4.70	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	76.5	0	SC	0	27.734	0	34.580	0	4.71	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	78.5	0	SC	0	27.697	0	34.580	0	4.71	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	80.5	0	SC	0	27.660	0	34.582	0	4.72	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	82.5	0	SC	0	27.637	0	34.583	0	4.69	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	84.5	0	SC	0	27.611	0	34.583	0	4.62	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	86.5	0	SC	0	27.565	0	34.591	0	4.62	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	88.4	0	SC	0	27.537	0	34.596	0	4.63	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	90.4	0	SC	0	27.510	0	34.597	0	4.57	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	92.4	0	SC	0	27.460	0	34.605	0	4.53	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	94.4	0	SC	0	27.427	0	34.614	0	4.55	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	96.4	0	SC	0	27.410	0	34.623	0	4.52	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	98.4	0	SC	0	27.390	0	34.631	0	4.40	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	100.4	0	SC	0	27.349	0	34.644	0	4.41	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	102.4	0	SC	0	27.253	0	34.672	0	4.48	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	104.3	0	SC	0	27.213	0	34.676	0	4.54	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	106.3	0	SC	0	27.058	0	34.711	0	4.58	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	108.3	0	SC	0	26.831	0	34.803	0	4.41	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	110.3	0	SC	0	26.729	0	34.831	0	4.43	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	112.3	0	SC	0	26.460	0	34.880	0	4.51	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	114.3	0	SC	0	26.340	0	34.895	0	4.52	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	116.3	0	SC	0	26.259	0	34.905	0	4.51	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	118.3	0	SC	0	26.182	0	34.915	0	4.44	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	120.2	0	SC	0	25.981	0	34.939	0	4.42	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	122.2	0	SC	0	25.908	0	34.958	0	4.44	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	124.2	0	SC	0	25.893	0	34.965	0	4.46	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	126.2	0	SC	0	25.886	0	34.968	0	4.47	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	128.2	0	SC	0	25.882	0	34.969	0	4.44	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	130.2	0	SC	0	25.880	0	34.970	0	4.45	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	132.2	0	SC	0	25.878	0	34.971	0	4.47	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	134.1	0	SC	0	25.878	0	34.972	0	4.47	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	136.1	0	SC	0	25.879	0	34.973	0	4.44	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	138.1	0	SC	0	25.868	0	34.976	0	4.43	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	140.1	0	SC	0	25.823	0	34.977	0	4.42	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	142.1	0	SC	0	25.644	0	34.991	0	4.35	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	144.1	0	SC	0	25.480	0	35.005	0	4.27	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	146.1	0	SC	0	25.082	0	35.048	0	4.28	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	148.1	0	SC	0	24.899	0	35.056	0	4.31	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	150.0	0	SC	0	24.854	0	35.057	0	4.31	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	152.0	0	SC	0	24.845	0	35.058	0	4.19	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	154.0	0	SC	0	24.831	0	35.060	0	4.07	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	156.0	0	SC	0	24.807	0	35.059	0	4.12	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	158.0	0	SC	0	24.522	0	35.075	0	4.22	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	160.0	0	SC	0	24.464	0	35.073	0	4.26	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	162.0	0	SC	0	24.386	0	35.075	0	4.25	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	163.9	0	SC	0	24.207	0	35.078	0	4.21	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	165.9	0	SC	0	24.091	0	35.086	0	4.12	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	167.9	0	SC	0	24.041	0	35.087	0	4.03	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	169.9	0	SC	0	23.901	0	35.090	0	4.03	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	171.9	0	SC	0	23.596	0	35.095	0	4.09	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	173.9	0	SC	0	23.442	0	35.088	0	4.08	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	175.9	0	SC	0	23.333	0	35.078	0	4.05	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	177.8	0	SC	0	23.006	0	35.074	0	4.03	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	179.8	0	SC	0	22.732	0	35.074	0	3.94	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	181.8	0	SC	0	22.630	0	35.078	0	3.85	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	183.8	0	SC	0	22.590	0	35.078	0	3.84	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	185.8	0	SC	0	22.507	0	35.076	0	3.90	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	187.8	0	SC	0	22.268	0	35.074	0	4.02	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	189.8	0	SC	0	22.106	0	35.067	0	4.05	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	191.7	0	SC	0	21.953	0	35.056	0	4.06	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	193.7	0	SC	0	21.904	0	35.054	0	4.05	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	195.7	0	SC	0	21.864	0	35.054	0	3.97	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	197.7	0	SC	0	21.785	0	35.046	0	3.93	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	199.7	0	SC	0	21.522	0	35.039	0	3.98	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	201.7	0	SC	0	21.325	0	35.030	0	4.00	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	203.7	0	SC	0	21.222	0	35.022	0	4.02	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	205.7	0	SC	0	21.181	0	35.019	0	4.04	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	207.6	0	SC	0	21.068	0	35.016	0	3.97	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	209.6	0	SC	0	21.035	0	35.018	0	3.92	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	211.6	0	SC	0	21.013	0	35.019	0	3.93	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	213.6	0	SC	0	20.990	0	35.018	0	3.93	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	215.6	0	SC	0	20.927	0	35.017	0	3.97	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	217.6	0	SC	0	20.883	0	35.014	0	3.98	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	219.6	0	SC	0	20.750	0	35.000	0	3.98	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	221.5	0	SC	0	20.588	0	35.007	0	3.93	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	223.5	0	SC	0	20.506	0	34.993	0	3.92	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	225.5	0	SC	0	20.474	0	34.990	0	3.92	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	227.5	0	SC	0	20.379	0	34.983	0	3.93	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	229.5	0	SC	0	20.211	0	34.975	0	3.94	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	231.5	0	SC	0	19.980	0	34.959	0	3.96	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	233.5	0	SC	0	19.858	0	34.962	0	3.91	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	235.4	0	SC	0	19.586	0	34.936	0	3.87	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	237.4	0	SC	0	19.426	0	34.927	0	3.92	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	239.4	0	SC	0	19.344	0	34.918	0	3.91	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	241.4	0	SC	0	19.306	0	34.913	0	3.91	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	243.4	0	SC	0	19.255	0	34.910	0	3.88	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	245.4	0	SC	0	19.124	0	34.899	0	3.88	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	247.4	0	SC	0	18.700	0	34.866	0	3.80	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	249.3	0	SC	0	18.228	0	34.850	0	3.84	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	251.3	0	SC	0	18.168	0	34.830	0	3.81	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	253.3	0	SC	0	17.872	0	34.805	0	3.78	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	255.3	0	SC	0	17.666	0	34.792	0	3.80	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	257.3	0	SC	0	17.604	0	34.779	0	3.74	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	259.3	0	SC	0	17.321	0	34.757	0	3.67	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	261.3	0	SC	0	17.008	0	34.733	0	3.66	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	263.2	0	SC	0	16.888	0	34.724	0	3.67	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	265.2	0	SC	0	16.808	0	34.721	0	3.69	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	267.2	0	SC	0	16.719	0	34.714	0	3.61	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	269.2	0	SC	0	16.640	0	34.710	0	3.62	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	271.2	0	SC	0	16.468	0	34.697	0	3.63	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	273.2	0	SC	0	16.421	0	34.694	0	3.64	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	275.1	0	SC	0	16.410	0	34.694	0	3.67	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	277.1	0	SC	0	16.402	0	34.691	0	3.67	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	279.1	0	SC	0	16.328	0	34.688	0	3.53	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	281.1	0	SC	0	16.277	0	34.685	0	3.56	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	283.1	0	SC	0	16.254	0	34.681	0	3.60	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	285.1	0	SC	0	16.004	0	34.660	0	3.67	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	287.1	0	SC	0	15.858	0	34.647	0	3.71	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	289.0	0	SC	0	15.814	0	34.645	0	3.69	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	291.0	0	SC	0	15.746	0	34.645	0	3.62	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	293.0	0	SC	0	15.719	0	34.644	0	3.57	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	295.0	0	SC	0	15.698	0	34.642	0	3.56	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	297.0	0	SC	0	15.577	0	34.632	0	3.58	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	299.0	0	SC	0	15.368	0	34.608	0	3.63	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	301.0	0	SC	0	15.230	0	34.606	0	3.63	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	302.9	0	SC	0	15.159	0	34.601	0	3.58	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	304.9	0	SC	0	15.003	0	34.584	0	3.55	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	306.9	0	SC	0	14.880	0	34.575	0	3.58	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	308.9	0	SC	0	14.613	0	34.555	0	3.59	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	310.9	0	SC	0	14.370	0	34.545	0	3.61	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	312.9	0	SC	0	14.304	0	34.540	0	3.64	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	314.9	0	SC	0	14.198	0	34.535	0	3.68	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	316.8	0	SC	0	14.026	0	34.525	0	3.67	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	318.8	0	SC	0	13.885	0	34.517	0	3.66	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	320.8	0	SC	0	13.814	0	34.508	0	3.66	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	322.8	0	SC	0	13.640	0	34.497	0	3.71	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	324.8	0	SC	0	13.554	0	34.499	0	3.60	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	326.8	0	SC	0	13.542	0	34.497	0	3.57	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	328.7	0	SC	0	13.418	0	34.496	0	3.52	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	330.7	0	SC	0	13.393	0	34.493	0	3.48	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	332.7	0	SC	0	13.362	0	34.489	0	3.44	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	334.7	0	SC	0	13.312	0	34.486	0	3.42	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	336.7	0	SC	0	13.251	0	34.481	0	3.37	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	338.7	0	SC	0	13.207	0	34.481	0	3.32	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	340.7	0	SC	0	13.067	0	34.473	0	3.24	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	342.6	0	SC	0	12.831	0	34.469	0	3.16	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	344.6	0	SC	0	12.782	0	34.462	0	3.20	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	346.6	0	SC	0	12.751	0	34.460	0	3.17	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	348.6	0	SC	0	12.683	0	34.454	0	3.16	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	350.6	0	SC	0	12.586	0	34.451	0	3.08	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	352.6	0	SC	0	12.566	0	34.451	0	3.09	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	354.5	0	SC	0	12.543	0	34.451	0	3.09	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	356.5	0	SC	0	12.471	0	34.447	0	3.07	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	358.5	0	SC	0	12.418	0	34.446	0	3.07	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	360.5	0	SC	0	12.276	0	34.440	0	3.05	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	362.5	0	SC	0	12.140	0	34.433	0	3.03	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	364.5	0	SC	0	12.118	0	34.435	0	3.02	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	366.5	0	SC	0	12.004	0	34.426	0	2.94	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	368.4	0	SC	0	11.966	0	34.424	0	2.92	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	370.4	0	SC	0	11.967	0	34.423	0	2.97	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	372.4	0	SC	0	11.941	0	34.422	0	3.00	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	374.4	0	SC	0	11.893	0	34.422	0	3.02	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	376.4	0	SC	0	11.887	0	34.420	0	3.01	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	378.4	0	SC	0	11.874	0	34.422	0	3.01	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	380.3	0	SC	0	11.749	0	34.414	0	2.97	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	382.3	0	SC	0	11.630	0	34.409	0	3.02	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	384.3	0	SC	0	11.545	0	34.399	0	3.04	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	386.3	0	SC	0	11.435	0	34.396	0	3.05	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	388.3	0	SC	0	11.413	0	34.392	0	3.05	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	390.3	0	SC	0	11.411	0	34.392	0	3.08	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	392.2	0	SC	0	11.221	0	34.386	0	3.07	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	394.2	0	SC	0	11.136	0	34.378	0	3.07	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	396.2	0	SC	0	11.107	0	34.375	0	3.06	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	398.2	0	SC	0	11.044	0	34.376	0	3.02	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	400.2	0	SC	0	11.010	0	34.376	0	3.01	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	402.2	0	SC	0	11.000	0	34.377	0	3.00	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	404.2	0	SC	0	10.976	0	34.376	0	2.96	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	406.1	0	SC	0	10.899	0	34.371	0	2.92	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	408.1	0	SC	0	10.807	0	34.373	0	2.91	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	410.1	0	SC	0	10.763	0	34.370	0	2.91	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	412.1	0	SC	0	10.680	0	34.370	0	2.90	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	414.1	0	SC	0	10.534	0	34.360	0	2.91	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	416.1	0	SC	0	10.465	0	34.352	0	2.92	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	418.0	0	SC	0	10.437	0	34.349	0	2.89	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	420.0	0	SC	0	10.367	0	34.344	0	2.83	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	422.0	0	SC	0	10.323	0	34.339	0	2.89	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	424.0	0	SC	0	10.285	0	34.335	0	2.94	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	426.0	0	SC	0	10.170	0	34.319	0	2.98	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	428.0	0	SC	0	10.049	0	34.304	0	3.02	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	429.9	0	SC	0	9.974	0	34.297	0	3.12	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	431.9	0	SC	0	9.831	0	34.287	0	3.11	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	433.9	0	SC	0	9.756	0	34.285	0	3.04	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	435.9	0	SC	0	9.708	0	34.284	0	3.01	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	437.9	0	SC	0	9.666	0	34.284	0	2.98	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	439.9	0	SC	0	9.631	0	34.281	0	2.98	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	441.8	0	SC	0	9.569	0	34.279	0	2.99	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	443.8	0	SC	0	9.575	0	34.290	0	2.95	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	445.8	0	SC	0	9.546	0	34.297	0	2.84	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	447.8	0	SC	0	9.440	0	34.310	0	2.76	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	449.8	0	SC	0	9.370	0	34.311	0	2.71	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	451.8	0	SC	0	9.334	0	34.310	0	2.67	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	453.8	0	SC	0	9.308	0	34.311	0	2.66	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	455.7	0	SC	0	9.300	0	34.312	0	2.66	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	457.7	0	SC	0	9.291	0	34.311	0	2.74	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	459.7	0	SC	0	9.287	0	34.310	0	2.78	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	461.7	0	SC	0	9.275	0	34.310	0	2.79	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	463.7	0	SC	0	9.258	0	34.310	0	2.79	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	465.7	0	SC	0	9.241	0	34.309	0	2.89	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	467.6	0	SC	0	9.216	0	34.308	0	2.94	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	469.6	0	SC	0	9.201	0	34.308	0	2.86	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	471.6	0	SC	0	9.190	0	34.308	0	2.85	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	473.6	0	SC	0	9.183	0	34.308	0	2.86	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	475.6	0	SC	0	9.172	0	34.308	0	2.88	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	477.6	0	SC	0	9.165	0	34.308	0	2.89	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	479.5	0	SC	0	9.151	0	34.308	0	2.90	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	481.5	0	SC	0	9.122	0	34.306	0	2.90	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	483.5	0	SC	0	9.092	0	34.305	0	2.89	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	485.5	0	SC	0	9.063	0	34.303	0	2.86	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	487.5	0	SC	0	9.050	0	34.300	0	2.84	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	489.5	0	SC	0	8.970	0	34.292	0	2.80	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	491.4	0	SC	0	8.880	0	34.289	0	2.81	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	493.4	0	SC	0	8.855	0	34.287	0	2.80	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	495.4	0	SC	0	8.814	0	34.285	0	2.79	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	497.4	0	SC	0	8.795	0	34.284	0	2.70	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	499.4	0	SC	0	8.771	0	34.285	0	2.69	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	501.4	0	SC	0	8.750	0	34.284	0	2.73	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	503.3	0	SC	0	8.727	0	34.284	0	2.74	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	505.3	0	SC	0	8.715	0	34.283	0	2.76	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	507.3	0	SC	0	8.689	0	34.281	0	2.75	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	509.3	0	SC	0	8.672	0	34.283	0	2.75	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	511.3	0	SC	0	8.635	0	34.282	0	2.71	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	513.2	0	SC	0	8.613	0	34.281	0	2.70	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	515.2	0	SC	0	8.511	0	34.281	0	2.70	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	517.2	0	SC	0	8.458	0	34.279	0	2.70	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	519.2	0	SC	0	8.443	0	34.278	0	2.70	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	521.2	0	SC	0	8.461	0	34.279	0	2.69	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	523.2	0	SC	0	8.403	0	34.278	0	2.66	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	525.1	0	SC	0	8.366	0	34.277	0	2.66	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	527.1	0	SC	0	8.312	0	34.281	0	2.64	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	529.1	0	SC	0	8.291	0	34.281	0	2.63	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	531.1	0	SC	0	8.274	0	34.281	0	2.63	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	533.1	0	SC	0	8.263	0	34.278	0	2.67	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	535.1	0	SC	0	8.214	0	34.282	0	2.61	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	537.0	0	SC	0	8.191	0	34.280	0	2.58	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	539.0	0	SC	0	8.149	0	34.282	0	2.59	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	541.0	0	SC	0	8.076	0	34.288	0	2.58	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	543.0	0	SC	0	8.045	0	34.289	0	2.57	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	545.0	0	SC	0	8.032	0	34.289	0	2.57	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	547.0	0	SC	0	7.997	0	34.285	0	2.57	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	548.9	0	SC	0	7.971	0	34.285	0	2.53	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	550.9	0	SC	0	7.953	0	34.284	0	2.51	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	552.9	0	SC	0	7.914	0	34.280	0	2.51	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	554.9	0	SC	0	7.872	0	34.277	0	2.49	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	556.9	0	SC	0	7.847	0	34.275	0	2.47	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	558.9	0	SC	0	7.818	0	34.276	0	2.47	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	560.8	0	SC	0	7.800	0	34.277	0	2.49	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	562.8	0	SC	0	7.780	0	34.280	0	2.49	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	564.8	0	SC	0	7.762	0	34.284	0	2.43	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	566.8	0	SC	0	7.753	0	34.288	0	2.45	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	568.8	0	SC	0	7.747	0	34.289	0	2.49	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	570.7	0	SC	0	7.738	0	34.290	0	2.48	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	572.7	0	SC	0	7.724	0	34.290	0	2.48	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	574.7	0	SC	0	7.688	0	34.293	0	2.49	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	576.7	0	SC	0	7.673	0	34.296	0	2.50	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	578.7	0	SC	0	7.659	0	34.299	0	2.47	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	580.7	0	SC	0	7.623	0	34.303	0	2.45	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	582.6	0	SC	0	7.616	0	34.303	0	2.45	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	584.6	0	SC	0	7.589	0	34.303	0	2.44	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	586.6	0	SC	0	7.543	0	34.303	0	2.44	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	588.6	0	SC	0	7.529	0	34.302	0	2.48	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	590.6	0	SC	0	7.498	0	34.301	0	2.46	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	592.6	0	SC	0	7.479	0	34.301	0	2.43	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	594.5	0	SC	0	7.473	0	34.301	0	2.39	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	596.5	0	SC	0	7.469	0	34.301	0	2.42	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	598.5	0	SC	0	7.466	0	34.301	0	2.49	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	600.5	0	SC	0	7.462	0	34.301	0	2.45	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	602.5	0	SC	0	7.458	0	34.300	0	2.40	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	604.4	0	SC	0	7.444	0	34.301	0	2.40	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	606.4	0	SC	0	7.415	0	34.299	0	2.41	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	608.4	0	SC	0	7.379	0	34.302	0	2.40	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	610.4	0	SC	0	7.342	0	34.310	0	2.40	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	612.4	0	SC	0	7.318	0	34.305	0	2.38	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	614.4	0	SC	0	7.293	0	34.304	0	2.38	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	616.3	0	SC	0	7.278	0	34.306	0	2.39	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	618.3	0	SC	0	7.261	0	34.305	0	2.37	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	620.3	0	SC	0	7.239	0	34.307	0	2.36	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	622.3	0	SC	0	7.210	0	34.307	0	2.37	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	624.3	0	SC	0	7.176	0	34.308	0	2.36	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	626.3	0	SC	0	7.155	0	34.308	0	2.36	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	628.2	0	SC	0	7.141	0	34.309	0	2.34	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	630.2	0	SC	0	7.129	0	34.309	0	2.31	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	632.2	0	SC	0	7.114	0	34.309	0	2.34	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	634.2	0	SC	0	7.053	0	34.313	0	2.34	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	636.2	0	SC	0	7.011	0	34.318	0	2.31	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	638.1	0	SC	0	6.972	0	34.319	0	2.30	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	640.1	0	SC	0	6.925	0	34.322	0	2.31	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	642.1	0	SC	0	6.905	0	34.326	0	2.29	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	644.1	0	SC	0	6.884	0	34.327	0	2.25	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	646.1	0	SC	0	6.847	0	34.329	0	2.26	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	648.1	0	SC	0	6.781	0	34.332	0	2.27	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	650.0	0	SC	0	6.767	0	34.332	0	2.30	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	652.0	0	SC	0	6.754	0	34.333	0	2.27	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	654.0	0	SC	0	6.742	0	34.332	0	2.25	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	656.0	0	SC	0	6.733	0	34.331	0	2.25	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	658.0	0	SC	0	6.692	0	34.333	0	2.24	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	659.9	0	SC	0	6.603	0	34.335	0	2.25	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	661.9	0	SC	0	6.566	0	34.334	0	2.24	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	663.9	0	SC	0	6.487	0	34.334	0	2.24	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	665.9	0	SC	0	6.416	0	34.337	0	2.19	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	667.9	0	SC	0	6.389	0	34.338	0	2.16	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	669.8	0	SC	0	6.380	0	34.337	0	2.14	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	671.8	0	SC	0	6.330	0	34.336	0	2.13	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	673.8	0	SC	0	6.273	0	34.339	0	2.13	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	675.8	0	SC	0	6.236	0	34.339	0	2.11	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	677.8	0	SC	0	6.217	0	34.338	0	2.09	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	679.8	0	SC	0	6.203	0	34.338	0	2.10	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	681.7	0	SC	0	6.180	0	34.338	0	2.08	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	683.7	0	SC	0	6.074	0	34.346	0	2.08	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	685.7	0	SC	0	6.022	0	34.348	0	2.06	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	687.7	0	SC	0	5.993	0	34.349	0	2.04	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	689.7	0	SC	0	5.958	0	34.350	0	2.04	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	691.6	0	SC	0	5.952	0	34.352	0	2.06	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	693.6	0	SC	0	5.928	0	34.352	0	2.08	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	695.6	0	SC	0	5.916	0	34.352	0	2.06	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	697.6	0	SC	0	5.877	0	34.354	0	2.06	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	699.6	0	SC	0	5.829	0	34.356	0	2.04	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	701.6	0	SC	0	5.810	0	34.356	0	2.06	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	703.5	0	SC	0	5.774	0	34.357	0	2.06	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	705.5	0	SC	0	5.748	0	34.359	0	2.06	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	707.5	0	SC	0	5.749	0	34.358	0	2.04	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	709.5	0	SC	0	5.744	0	34.358	0	2.04	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	711.5	0	SC	0	5.742	0	34.358	0	2.04	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	713.4	0	SC	0	5.737	0	34.359	0	2.03	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	715.4	0	SC	0	5.728	0	34.359	0	2.03	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	717.4	0	SC	0	5.714	0	34.359	0	2.03	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	719.4	0	SC	0	5.689	0	34.360	0	2.01	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	721.4	0	SC	0	5.650	0	34.362	0	2.01	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	723.3	0	SC	0	5.593	0	34.365	0	2.01	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	725.3	0	SC	0	5.528	0	34.367	0	2.01	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	727.3	0	SC	0	5.484	0	34.368	0	2.01	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	729.3	0	SC	0	5.447	0	34.373	0	1.98	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	731.3	0	SC	0	5.436	0	34.374	0	1.98	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	733.2	0	SC	0	5.434	0	34.374	0	1.97	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	735.2	0	SC	0	5.431	0	34.374	0	1.99	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	737.2	0	SC	0	5.426	0	34.375	0	2.00	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	739.2	0	SC	0	5.424	0	34.376	0	2.04	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	741.2	0	SC	0	5.421	0	34.376	0	2.03	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	743.2	0	SC	0	5.419	0	34.376	0	2.02	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	745.1	0	SC	0	5.415	0	34.375	0	1.98	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	747.1	0	SC	0	5.412	0	34.376	0	1.98	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	749.1	0	SC	0	5.412	0	34.376	0	2.00	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	751.1	0	SC	0	5.405	0	34.377	0	2.01	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	753.1	0	SC	0	5.396	0	34.377	0	2.01	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	755.0	0	SC	0	5.390	0	34.378	0	2.01	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	757.0	0	SC	0	5.389	0	34.377	0	2.00	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	759.0	0	SC	0	5.382	0	34.378	0	2.00	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	761.0	0	SC	0	5.377	0	34.378	0	2.00	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	763.0	0	SC	0	5.354	0	34.379	0	2.00	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	764.9	0	SC	0	5.325	0	34.380	0	2.00	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	766.9	0	SC	0	5.279	0	34.382	0	2.00	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	768.9	0	SC	0	5.267	0	34.385	0	2.01	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	770.9	0	SC	0	5.222	0	34.389	0	2.00	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	772.9	0	SC	0	5.205	0	34.390	0	1.99	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	774.8	0	SC	0	5.196	0	34.391	0	1.98	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	776.8	0	SC	0	5.188	0	34.391	0	1.97	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	778.8	0	SC	0	5.180	0	34.392	0	1.97	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	780.8	0	SC	0	5.174	0	34.392	0	1.99	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	782.8	0	SC	0	5.160	0	34.390	0	1.94	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	784.7	0	SC	0	5.092	0	34.390	0	1.92	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	786.7	0	SC	0	5.070	0	34.390	0	1.92	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	788.7	0	SC	0	5.004	0	34.394	0	1.90	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	790.7	0	SC	0	4.998	0	34.395	0	1.90	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	792.7	0	SC	0	4.996	0	34.397	0	1.88	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	794.6	0	SC	0	4.993	0	34.397	0	1.88	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	796.6	0	SC	0	4.968	0	34.398	0	1.88	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	798.6	0	SC	0	4.916	0	34.400	0	1.88	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	800.6	0	SC	0	4.881	0	34.402	0	1.90	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	802.6	0	SC	0	4.849	0	34.405	0	1.90	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	804.5	0	SC	0	4.835	0	34.405	0	1.88	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	806.5	0	SC	0	4.822	0	34.405	0	1.87	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	808.5	0	SC	0	4.812	0	34.405	0	1.87	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	810.5	0	SC	0	4.759	0	34.409	0	1.84	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	812.5	0	SC	0	4.743	0	34.412	0	1.83	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	814.5	0	SC	0	4.738	0	34.412	0	1.83	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	816.4	0	SC	0	4.727	0	34.413	0	1.85	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	818.4	0	SC	0	4.714	0	34.415	0	1.87	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	820.4	0	SC	0	4.706	0	34.415	0	1.90	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	822.4	0	SC	0	4.664	0	34.419	0	1.90	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	824.4	0	SC	0	4.624	0	34.426	0	1.89	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	826.3	0	SC	0	4.608	0	34.426	0	1.90	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	828.3	0	SC	0	4.606	0	34.426	0	1.91	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	830.3	0	SC	0	4.605	0	34.427	0	1.92	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	832.3	0	SC	0	4.604	0	34.427	0	1.95	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	834.3	0	SC	0	4.602	0	34.428	0	1.97	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	836.2	0	SC	0	4.603	0	34.428	0	1.95	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	838.2	0	SC	0	4.602	0	34.428	0	1.93	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	840.2	0	SC	0	4.602	0	34.428	0	1.92	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	842.2	0	SC	0	4.600	0	34.428	0	1.92	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	844.2	0	SC	0	4.596	0	34.428	0	1.93	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	846.1	0	SC	0	4.588	0	34.429	0	1.95	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	848.1	0	SC	0	4.587	0	34.430	0	1.96	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	850.1	0	SC	0	4.586	0	34.430	0	1.95	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	852.1	0	SC	0	4.585	0	34.430	0	1.93	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	854.0	0	SC	0	4.584	0	34.430	0	1.92	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	856.0	0	SC	0	4.582	0	34.430	0	1.93	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	858.0	0	SC	0	4.579	0	34.432	0	1.94	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	860.0	0	SC	0	4.577	0	34.431	0	1.98	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	862.0	0	SC	0	4.571	0	34.433	0	1.98	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	863.9	0	SC	0	4.566	0	34.433	0	1.97	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	865.9	0	SC	0	4.560	0	34.434	0	1.96	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	867.9	0	SC	0	4.544	0	34.436	0	1.97	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	869.9	0	SC	0	4.539	0	34.437	0	1.98	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	871.9	0	SC	0	4.533	0	34.438	0	1.99	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	873.8	0	SC	0	4.520	0	34.440	0	2.01	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	875.8	0	SC	0	4.501	0	34.441	0	2.03	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	877.8	0	SC	0	4.469	0	34.446	0	2.02	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	879.8	0	SC	0	4.446	0	34.448	0	2.02	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	881.8	0	SC	0	4.435	0	34.449	0	2.02	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	883.7	0	SC	0	4.413	0	34.451	0	2.02	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	885.7	0	SC	0	4.405	0	34.451	0	2.04	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	887.7	0	SC	0	4.397	0	34.452	0	2.06	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	889.7	0	SC	0	4.375	0	34.453	0	2.04	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	891.7	0	SC	0	4.344	0	34.456	0	2.01	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	893.6	0	SC	0	4.326	0	34.457	0	1.99	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	895.6	0	SC	0	4.298	0	34.458	0	1.98	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	897.6	0	SC	0	4.244	0	34.462	0	1.99	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	899.6	0	SC	0	4.215	0	34.464	0	1.99	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	901.6	0	SC	0	4.211	0	34.463	0	1.99	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	903.5	0	SC	0	4.200	0	34.464	0	1.98	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	905.5	0	SC	0	4.191	0	34.465	0	1.98	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	907.5	0	SC	0	4.185	0	34.465	0	1.98	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	909.5	0	SC	0	4.178	0	34.465	0	1.98	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	911.5	0	SC	0	4.175	0	34.466	0	1.98	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	913.4	0	SC	0	4.171	0	34.466	0	1.97	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	915.4	0	SC	0	4.169	0	34.466	0	1.99	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	917.4	0	SC	0	4.166	0	34.466	0	1.97	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	919.4	0	SC	0	4.161	0	34.466	0	1.94	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	921.4	0	SC	0	4.154	0	34.467	0	1.94	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	923.3	0	SC	0	4.144	0	34.468	0	1.94	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	925.3	0	SC	0	4.136	0	34.468	0	1.98	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	927.3	0	SC	0	4.121	0	34.469	0	2.01	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	929.3	0	SC	0	4.114	0	34.469	0	2.04	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	931.2	0	SC	0	4.105	0	34.470	0	2.02	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	933.2	0	SC	0	4.099	0	34.470	0	2.01	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	935.2	0	SC	0	4.094	0	34.471	0	2.01	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	937.2	0	SC	0	4.086	0	34.472	0	2.02	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	939.2	0	SC	0	4.086	0	34.472	0	2.03	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	941.1	0	SC	0	4.081	0	34.473	0	2.04	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	943.1	0	SC	0	4.078	0	34.473	0	2.03	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	945.1	0	SC	0	4.073	0	34.473	0	2.02	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	947.1	0	SC	0	4.068	0	34.473	0	2.02	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	949.1	0	SC	0	4.062	0	34.474	0	2.03	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	951.0	0	SC	0	4.058	0	34.474	0	2.03	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	953.0	0	SC	0	4.046	0	34.474	0	2.02	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	955.0	0	SC	0	4.034	0	34.475	0	2.04	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	957.0	0	SC	0	4.011	0	34.478	0	2.03	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	959.0	0	SC	0	4.003	0	34.478	0	2.03	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	960.9	0	SC	0	3.997	0	34.479	0	2.02	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	962.9	0	SC	0	3.988	0	34.480	0	2.02	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	964.9	0	SC	0	3.982	0	34.480	0	2.03	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	966.9	0	SC	0	3.965	0	34.481	0	2.06	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	968.8	0	SC	0	3.917	0	34.487	0	2.11	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	970.8	0	SC	0	3.894	0	34.490	0	2.10	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	972.8	0	SC	0	3.877	0	34.492	0	2.10	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	974.8	0	SC	0	3.861	0	34.493	0	2.11	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	976.8	0	SC	0	3.854	0	34.494	0	2.12	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	978.7	0	SC	0	3.851	0	34.494	0	2.14	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	980.7	0	SC	0	3.850	0	34.494	0	2.18	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	982.7	0	SC	0	3.816	0	34.497	0	2.19	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	984.7	0	SC	0	3.802	0	34.499	0	2.20	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	986.7	0	SC	0	3.792	0	34.501	0	2.20	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	988.6	0	SC	0	3.788	0	34.500	0	2.20	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	990.6	0	SC	0	3.772	0	34.502	0	2.21	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	992.6	0	SC	0	3.769	0	34.503	0	2.23	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	994.6	0	SC	0	3.766	0	34.503	0	2.24	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	996.5	0	SC	0	3.764	0	34.502	0	2.23	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	998.5	0	SC	0	3.760	0	34.503	0	2.20	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1000.5	0	SC	0	3.761	0	34.503	0	2.19	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1002.5	0	SC	0	3.761	0	34.502	0	2.18	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1004.5	0	SC	0	3.760	0	34.503	0	2.20	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1006.4	0	SC	0	3.759	0	34.504	0	2.21	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1008.4	0	SC	0	3.760	0	34.504	0	2.21	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1010.4	0	SC	0	3.756	0	34.504	0	2.20	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1012.4	0	SC	0	3.754	0	34.503	0	2.19	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1014.3	0	SC	0	3.745	0	34.503	0	2.20	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1016.3	0	SC	0	3.727	0	34.507	0	2.20	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1018.3	0	SC	0	3.726	0	34.507	0	2.21	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1020.3	0	SC	0	3.724	0	34.507	0	2.23	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1022.3	0	SC	0	3.725	0	34.507	0	2.25	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1024.2	0	SC	0	3.723	0	34.507	0	2.27	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1026.2	0	SC	0	3.721	0	34.508	0	2.27	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1028.2	0	SC	0	3.713	0	34.509	0	2.26	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1030.2	0	SC	0	3.701	0	34.510	0	2.25	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1032.2	0	SC	0	3.693	0	34.511	0	2.27	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1034.1	0	SC	0	3.685	0	34.512	0	2.29	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1036.1	0	SC	0	3.678	0	34.512	0	2.26	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1038.1	0	SC	0	3.669	0	34.514	0	2.25	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1040.1	0	SC	0	3.666	0	34.514	0	2.25	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1042.0	0	SC	0	3.660	0	34.514	0	2.26	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1044.0	0	SC	0	3.647	0	34.515	0	2.27	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1046.0	0	SC	0	3.643	0	34.515	0	2.27	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1048.0	0	SC	0	3.639	0	34.515	0	2.26	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1050.0	0	SC	0	3.631	0	34.516	0	2.25	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1051.9	0	SC	0	3.625	0	34.517	0	2.25	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1053.9	0	SC	0	3.617	0	34.517	0	2.23	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1055.9	0	SC	0	3.607	0	34.518	0	2.22	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1057.9	0	SC	0	3.600	0	34.518	0	2.22	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1059.8	0	SC	0	3.589	0	34.519	0	2.24	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1061.8	0	SC	0	3.579	0	34.519	0	2.27	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1063.8	0	SC	0	3.555	0	34.522	0	2.26	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1065.8	0	SC	0	3.553	0	34.522	0	2.25	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1067.8	0	SC	0	3.545	0	34.522	0	2.25	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1069.7	0	SC	0	3.533	0	34.523	0	2.27	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1071.7	0	SC	0	3.531	0	34.524	0	2.28	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1073.7	0	SC	0	3.529	0	34.524	0	2.28	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1075.7	0	SC	0	3.519	0	34.524	0	2.28	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1077.6	0	SC	0	3.507	0	34.525	0	2.28	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1079.6	0	SC	0	3.495	0	34.526	0	2.28	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1081.6	0	SC	0	3.484	0	34.527	0	2.28	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1083.6	0	SC	0	3.474	0	34.528	0	2.28	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1085.6	0	SC	0	3.470	0	34.527	0	2.27	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1087.5	0	SC	0	3.469	0	34.528	0	2.30	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1089.5	0	SC	0	3.464	0	34.529	0	2.31	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1091.5	0	SC	0	3.461	0	34.529	0	2.31	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1093.5	0	SC	0	3.460	0	34.529	0	2.30	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1095.4	0	SC	0	3.457	0	34.530	0	2.27	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1097.4	0	SC	0	3.454	0	34.530	0	2.27	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1099.4	0	SC	0	3.450	0	34.530	0	2.29	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1101.4	0	SC	0	3.430	0	34.533	0	2.29	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1103.4	0	SC	0	3.424	0	34.532	0	2.28	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1105.3	0	SC	0	3.415	0	34.533	0	2.28	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1107.3	0	SC	0	3.409	0	34.533	0	2.28	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1109.3	0	SC	0	3.408	0	34.533	0	2.31	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1111.3	0	SC	0	3.403	0	34.534	0	2.31	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1113.2	0	SC	0	3.401	0	34.533	0	2.31	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1115.2	0	SC	0	3.399	0	34.534	0	2.30	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1117.2	0	SC	0	3.393	0	34.534	0	2.30	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1119.2	0	SC	0	3.373	0	34.535	0	2.30	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1121.1	0	SC	0	3.363	0	34.536	0	2.31	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1123.1	0	SC	0	3.357	0	34.536	0	2.31	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1125.1	0	SC	0	3.357	0	34.536	0	2.33	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1127.1	0	SC	0	3.353	0	34.536	0	2.34	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1129.1	0	SC	0	3.353	0	34.536	0	2.33	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1131.0	0	SC	0	3.351	0	34.536	0	2.31	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1133.0	0	SC	0	3.348	0	34.536	0	2.31	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1135.0	0	SC	0	3.347	0	34.537	0	2.34	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1137.0	0	SC	0	3.346	0	34.537	0	2.36	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1138.9	0	SC	0	3.345	0	34.537	0	2.34	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1140.9	0	SC	0	3.342	0	34.537	0	2.31	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1142.9	0	SC	0	3.335	0	34.538	0	2.31	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1144.9	0	SC	0	3.326	0	34.539	0	2.33	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1146.9	0	SC	0	3.322	0	34.539	0	2.35	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1148.8	0	SC	0	3.319	0	34.539	0	2.35	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1150.8	0	SC	0	3.318	0	34.539	0	2.33	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1152.8	0	SC	0	3.316	0	34.540	0	2.33	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1154.8	0	SC	0	3.314	0	34.540	0	2.34	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1156.7	0	SC	0	3.314	0	34.540	0	2.31	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1158.7	0	SC	0	3.313	0	34.540	0	2.31	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1160.7	0	SC	0	3.314	0	34.540	0	2.31	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1162.7	0	SC	0	3.312	0	34.540	0	2.31	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1164.6	0	SC	0	3.305	0	34.541	0	2.33	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1166.6	0	SC	0	3.297	0	34.541	0	2.35	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1168.6	0	SC	0	3.293	0	34.541	0	2.31	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1170.6	0	SC	0	3.290	0	34.543	0	2.30	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1172.6	0	SC	0	3.289	0	34.542	0	2.29	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1174.5	0	SC	0	3.288	0	34.542	0	2.31	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1176.5	0	SC	0	3.281	0	34.543	0	2.31	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1178.5	0	SC	0	3.275	0	34.543	0	2.31	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1180.5	0	SC	0	3.273	0	34.543	0	2.33	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1182.4	0	SC	0	3.267	0	34.543	0	2.34	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1184.4	0	SC	0	3.259	0	34.545	0	2.30	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1186.4	0	SC	0	3.255	0	34.545	0	2.29	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1188.4	0	SC	0	3.252	0	34.545	0	2.30	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1190.3	0	SC	0	3.234	0	34.546	0	2.31	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1192.3	0	SC	0	3.221	0	34.547	0	2.34	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1194.3	0	SC	0	3.220	0	34.547	0	2.36	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1196.3	0	SC	0	3.201	0	34.549	0	2.37	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1198.2	0	SC	0	3.193	0	34.549	0	2.37	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1200.2	0	SC	0	3.188	0	34.550	0	2.36	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1202.2	0	SC	0	3.181	0	34.550	0	2.36	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1204.2	0	SC	0	3.174	0	34.551	0	2.36	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1206.2	0	SC	0	3.168	0	34.550	0	2.37	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1208.1	0	SC	0	3.160	0	34.552	0	2.38	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1210.1	0	SC	0	3.138	0	34.553	0	2.39	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1212.1	0	SC	0	3.136	0	34.553	0	2.39	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1214.1	0	SC	0	3.127	0	34.554	0	2.39	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1216.0	0	SC	0	3.118	0	34.555	0	2.40	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1218.0	0	SC	0	3.117	0	34.555	0	2.41	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1220.0	0	SC	0	3.117	0	34.556	0	2.41	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1222.0	0	SC	0	3.117	0	34.555	0	2.36	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1223.9	0	SC	0	3.116	0	34.555	0	2.36	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1225.9	0	SC	0	3.114	0	34.555	0	2.37	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1227.9	0	SC	0	3.103	0	34.556	0	2.39	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1229.9	0	SC	0	3.090	0	34.557	0	2.40	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1231.8	0	SC	0	3.089	0	34.558	0	2.45	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1233.8	0	SC	0	3.079	0	34.557	0	2.46	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1235.8	0	SC	0	3.068	0	34.558	0	2.45	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1237.8	0	SC	0	3.068	0	34.558	0	2.45	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1239.7	0	SC	0	3.067	0	34.558	0	2.45	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1241.7	0	SC	0	3.065	0	34.558	0	2.45	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1243.7	0	SC	0	3.065	0	34.559	0	2.45	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1245.7	0	SC	0	3.060	0	34.559	0	2.45	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1247.7	0	SC	0	3.059	0	34.559	0	2.44	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1249.6	0	SC	0	3.058	0	34.558	0	2.44	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1251.6	0	SC	0	3.059	0	34.558	0	2.43	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1253.6	0	SC	0	3.057	0	34.559	0	2.42	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1255.6	0	SC	0	3.056	0	34.558	0	2.42	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1257.5	0	SC	0	3.052	0	34.559	0	2.43	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1259.5	0	SC	0	3.048	0	34.559	0	2.40	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1261.5	0	SC	0	3.047	0	34.559	0	2.38	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1263.5	0	SC	0	3.047	0	34.559	0	2.39	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1265.4	0	SC	0	3.047	0	34.559	0	2.42	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1267.4	0	SC	0	3.046	0	34.559	0	2.44	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1269.4	0	SC	0	3.045	0	34.559	0	2.46	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1271.4	0	SC	0	3.044	0	34.559	0	2.47	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1273.3	0	SC	0	3.036	0	34.560	0	2.46	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1275.3	0	SC	0	3.031	0	34.560	0	2.45	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1277.3	0	SC	0	3.028	0	34.559	0	2.46	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1279.3	0	SC	0	3.023	0	34.561	0	2.45	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1281.2	0	SC	0	3.020	0	34.561	0	2.45	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1283.2	0	SC	0	3.017	0	34.561	0	2.45	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1285.2	0	SC	0	3.017	0	34.561	0	2.44	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1287.2	0	SC	0	3.013	0	34.561	0	2.42	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1289.1	0	SC	0	3.012	0	34.561	0	2.43	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1291.1	0	SC	0	3.009	0	34.562	0	2.43	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1293.1	0	SC	0	3.006	0	34.563	0	2.44	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1295.1	0	SC	0	2.999	0	34.563	0	2.43	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1297.0	0	SC	0	2.998	0	34.563	0	2.44	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1299.0	0	SC	0	2.994	0	34.564	0	2.44	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1301.0	0	SC	0	2.991	0	34.563	0	2.43	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1303.0	0	SC	0	2.981	0	34.564	0	2.43	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1305.0	0	SC	0	2.977	0	34.565	0	2.43	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1306.9	0	SC	0	2.975	0	34.565	0	2.45	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1308.9	0	SC	0	2.972	0	34.565	0	2.47	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1310.9	0	SC	0	2.969	0	34.565	0	2.46	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1312.9	0	SC	0	2.968	0	34.566	0	2.45	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1314.8	0	SC	0	2.968	0	34.565	0	2.45	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1316.8	0	SC	0	2.968	0	34.565	0	2.46	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1318.8	0	SC	0	2.967	0	34.566	0	2.44	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1320.8	0	SC	0	2.967	0	34.566	0	2.44	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1322.7	0	SC	0	2.966	0	34.566	0	2.44	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1324.7	0	SC	0	2.964	0	34.567	0	2.45	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1326.7	0	SC	0	2.963	0	34.566	0	2.46	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1328.7	0	SC	0	2.961	0	34.565	0	2.46	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1330.6	0	SC	0	2.956	0	34.566	0	2.46	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1332.6	0	SC	0	2.953	0	34.566	0	2.45	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1334.6	0	SC	0	2.947	0	34.567	0	2.44	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1336.6	0	SC	0	2.945	0	34.567	0	2.45	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1338.5	0	SC	0	2.941	0	34.567	0	2.46	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1340.5	0	SC	0	2.941	0	34.567	0	2.45	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1342.5	0	SC	0	2.940	0	34.566	0	2.45	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1344.5	0	SC	0	2.940	0	34.567	0	2.44	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1346.4	0	SC	0	2.940	0	34.568	0	2.44	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1348.4	0	SC	0	2.939	0	34.567	0	2.45	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1350.4	0	SC	0	2.940	0	34.567	0	2.48	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1352.4	0	SC	0	2.940	0	34.567	0	2.48	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1354.3	0	SC	0	2.940	0	34.567	0	2.47	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1356.3	0	SC	0	2.940	0	34.567	0	2.46	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1358.3	0	SC	0	2.939	0	34.568	0	2.45	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1360.3	0	SC	0	2.939	0	34.568	0	2.45	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1362.2	0	SC	0	2.939	0	34.567	0	2.46	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1364.2	0	SC	0	2.939	0	34.568	0	2.44	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1366.2	0	SC	0	2.939	0	34.567	0	2.44	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1368.2	0	SC	0	2.940	0	34.567	0	2.44	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1370.1	0	SC	0	2.939	0	34.567	0	2.43	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1372.1	0	SC	0	2.936	0	34.567	0	2.45	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1374.1	0	SC	0	2.935	0	34.568	0	2.47	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1376.1	0	SC	0	2.929	0	34.568	0	2.48	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1378.0	0	SC	0	2.923	0	34.569	0	2.47	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1380.0	0	SC	0	2.919	0	34.569	0	2.46	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1382.0	0	SC	0	2.912	0	34.569	0	2.45	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1384.0	0	SC	0	2.909	0	34.569	0	2.46	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1385.9	0	SC	0	2.903	0	34.570	0	2.46	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1387.9	0	SC	0	2.897	0	34.569	0	2.46	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1389.9	0	SC	0	2.885	0	34.570	0	2.46	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1391.9	0	SC	0	2.872	0	34.570	0	2.46	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1393.8	0	SC	0	2.855	0	34.571	0	2.46	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1395.8	0	SC	0	2.848	0	34.572	0	2.47	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1397.8	0	SC	0	2.847	0	34.572	0	2.48	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1399.8	0	SC	0	2.842	0	34.572	0	2.47	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1401.7	0	SC	0	2.829	0	34.573	0	2.46	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1403.7	0	SC	0	2.829	0	34.572	0	2.46	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1405.7	0	SC	0	2.828	0	34.572	0	2.47	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1407.7	0	SC	0	2.828	0	34.572	0	2.47	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1409.6	0	SC	0	2.829	0	34.572	0	2.49	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1411.6	0	SC	0	2.827	0	34.573	0	2.49	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1413.6	0	SC	0	2.819	0	34.573	0	2.49	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1415.6	0	SC	0	2.815	0	34.573	0	2.48	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1417.5	0	SC	0	2.814	0	34.573	0	2.47	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1419.5	0	SC	0	2.813	0	34.573	0	2.48	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1421.5	0	SC	0	2.811	0	34.573	0	2.48	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1423.4	0	SC	0	2.809	0	34.574	0	2.49	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1425.4	0	SC	0	2.809	0	34.574	0	2.49	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1427.4	0	SC	0	2.809	0	34.573	0	2.49	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1429.4	0	SC	0	2.809	0	34.573	0	2.49	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1431.3	0	SC	0	2.808	0	34.573	0	2.49	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1433.3	0	SC	0	2.808	0	34.574	0	2.49	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1435.3	0	SC	0	2.808	0	34.574	0	2.50	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1437.3	0	SC	0	2.808	0	34.573	0	2.49	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1439.2	0	SC	0	2.809	0	34.573	0	2.49	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1441.2	0	SC	0	2.809	0	34.573	0	2.48	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1443.2	0	SC	0	2.809	0	34.573	0	2.47	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1445.2	0	SC	0	2.808	0	34.574	0	2.48	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1447.1	0	SC	0	2.805	0	34.574	0	2.48	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1449.1	0	SC	0	2.804	0	34.573	0	2.47	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1451.1	0	SC	0	2.798	0	34.574	0	2.47	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1453.1	0	SC	0	2.792	0	34.574	0	2.46	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1455.0	0	SC	0	2.790	0	34.574	0	2.46	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1457.0	0	SC	0	2.790	0	34.575	0	2.47	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1459.0	0	SC	0	2.790	0	34.576	0	2.49	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1461.0	0	SC	0	2.790	0	34.575	0	2.46	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1462.9	0	SC	0	2.789	0	34.575	0	2.46	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1464.9	0	SC	0	2.785	0	34.574	0	2.46	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1466.9	0	SC	0	2.779	0	34.575	0	2.46	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1468.9	0	SC	0	2.777	0	34.575	0	2.48	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1470.8	0	SC	0	2.777	0	34.576	0	2.50	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1472.8	0	SC	0	2.774	0	34.575	0	2.52	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1474.8	0	SC	0	2.773	0	34.575	0	2.50	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1476.8	0	SC	0	2.769	0	34.575	0	2.49	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1478.7	0	SC	0	2.765	0	34.576	0	2.48	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1480.7	0	SC	0	2.763	0	34.576	0	2.49	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1482.7	0	SC	0	2.759	0	34.577	0	2.48	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1484.6	0	SC	0	2.755	0	34.577	0	2.48	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1486.6	0	SC	0	2.750	0	34.577	0	2.48	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1488.6	0	SC	0	2.747	0	34.577	0	2.48	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1490.6	0	SC	0	2.744	0	34.577	0	2.49	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1492.5	0	SC	0	2.738	0	34.578	0	2.49	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1494.5	0	SC	0	2.737	0	34.578	0	2.50	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1496.5	0	SC	0	2.719	0	34.579	0	2.50	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1498.5	0	SC	0	2.721	0	34.578	0	2.50	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1500.4	0	SC	0	2.722	0	34.578	0	2.50	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1502.4	0	SC	0	2.720	0	34.578	0	2.49	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1504.4	0	SC	0	2.717	0	34.579	0	2.49	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1506.4	0	SC	0	2.715	0	34.579	0	2.50	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1508.3	0	SC	0	2.713	0	34.579	0	2.50	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1510.3	0	SC	0	2.710	0	34.579	0	2.50	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1512.3	0	SC	0	2.710	0	34.578	0	2.49	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1514.3	0	SC	0	2.706	0	34.579	0	2.49	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1516.2	0	SC	0	2.703	0	34.579	0	2.49	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1518.2	0	SC	0	2.700	0	34.580	0	2.51	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1520.2	0	SC	0	2.696	0	34.580	0	2.52	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1522.1	0	SC	0	2.691	0	34.580	0	2.52	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1524.1	0	SC	0	2.688	0	34.580	0	2.52	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1526.1	0	SC	0	2.682	0	34.582	0	2.51	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1528.1	0	SC	0	2.678	0	34.582	0	2.52	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1530.0	0	SC	0	2.677	0	34.583	0	2.52	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1532.0	0	SC	0	2.675	0	34.583	0	2.50	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1534.0	0	SC	0	2.673	0	34.582	0	2.50	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1536.0	0	SC	0	2.672	0	34.583	0	2.51	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1537.9	0	SC	0	2.672	0	34.583	0	2.52	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1539.9	0	SC	0	2.671	0	34.583	0	2.53	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1541.9	0	SC	0	2.671	0	34.583	0	2.54	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1543.9	0	SC	0	2.671	0	34.583	0	2.54	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1545.8	0	SC	0	2.670	0	34.583	0	2.53	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1547.8	0	SC	0	2.669	0	34.584	0	2.53	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1549.8	0	SC	0	2.668	0	34.584	0	2.52	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1551.7	0	SC	0	2.668	0	34.583	0	2.53	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1553.7	0	SC	0	2.667	0	34.583	0	2.52	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1555.7	0	SC	0	2.665	0	34.583	0	2.52	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1557.7	0	SC	0	2.664	0	34.583	0	2.51	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1559.6	0	SC	0	2.663	0	34.584	0	2.53	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1561.6	0	SC	0	2.662	0	34.584	0	2.54	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1563.6	0	SC	0	2.661	0	34.584	0	2.55	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1565.6	0	SC	0	2.659	0	34.584	0	2.56	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1567.5	0	SC	0	2.658	0	34.584	0	2.57	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1569.5	0	SC	0	2.656	0	34.584	0	2.54	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1571.5	0	SC	0	2.654	0	34.584	0	2.53	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1573.4	0	SC	0	2.654	0	34.585	0	2.53	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1575.4	0	SC	0	2.652	0	34.585	0	2.53	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1577.4	0	SC	0	2.650	0	34.585	0	2.52	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1579.4	0	SC	0	2.649	0	34.585	0	2.49	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1581.3	0	SC	0	2.649	0	34.584	0	2.49	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1583.3	0	SC	0	2.649	0	34.584	0	2.50	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1585.3	0	SC	0	2.648	0	34.584	0	2.51	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1587.3	0	SC	0	2.647	0	34.585	0	2.55	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1589.2	0	SC	0	2.647	0	34.586	0	2.56	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1591.2	0	SC	0	2.647	0	34.585	0	2.55	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1593.2	0	SC	0	2.646	0	34.586	0	2.55	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1595.2	0	SC	0	2.648	0	34.585	0	2.54	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1597.1	0	SC	0	2.648	0	34.585	0	2.52	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1599.1	0	SC	0	2.648	0	34.584	0	2.53	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1601.1	0	SC	0	2.647	0	34.585	0	2.53	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1603.0	0	SC	0	2.647	0	34.585	0	2.54	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1605.0	0	SC	0	2.646	0	34.584	0	2.55	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1607.0	0	SC	0	2.643	0	34.585	0	2.56	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1609.0	0	SC	0	2.639	0	34.586	0	2.55	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1610.9	0	SC	0	2.639	0	34.585	0	2.55	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1612.9	0	SC	0	2.637	0	34.586	0	2.55	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1614.9	0	SC	0	2.635	0	34.587	0	2.53	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1616.9	0	SC	0	2.635	0	34.586	0	2.53	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1618.8	0	SC	0	2.634	0	34.586	0	2.51	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1620.8	0	SC	0	2.631	0	34.586	0	2.51	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1622.8	0	SC	0	2.630	0	34.586	0	2.50	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1624.7	0	SC	0	2.629	0	34.586	0	2.51	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1626.7	0	SC	0	2.626	0	34.586	0	2.52	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1628.7	0	SC	0	2.624	0	34.586	0	2.55	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1630.7	0	SC	0	2.620	0	34.588	0	2.55	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1632.6	0	SC	0	2.620	0	34.587	0	2.55	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1634.6	0	SC	0	2.617	0	34.587	0	2.55	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1636.6	0	SC	0	2.610	0	34.588	0	2.54	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1638.5	0	SC	0	2.607	0	34.588	0	2.56	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1640.5	0	SC	0	2.606	0	34.588	0	2.55	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1642.5	0	SC	0	2.604	0	34.588	0	2.54	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1644.5	0	SC	0	2.597	0	34.589	0	2.52	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1646.4	0	SC	0	2.595	0	34.589	0	2.53	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1648.4	0	SC	0	2.589	0	34.589	0	2.54	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1650.4	0	SC	0	2.585	0	34.589	0	2.55	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1652.4	0	SC	0	2.582	0	34.589	0	2.55	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1654.3	0	SC	0	2.579	0	34.589	0	2.54	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1656.3	0	SC	0	2.577	0	34.589	0	2.54	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1658.3	0	SC	0	2.576	0	34.590	0	2.54	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1660.2	0	SC	0	2.575	0	34.590	0	2.56	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1662.2	0	SC	0	2.572	0	34.590	0	2.58	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1664.2	0	SC	0	2.572	0	34.590	0	2.57	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1666.2	0	SC	0	2.571	0	34.590	0	2.57	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1668.1	0	SC	0	2.568	0	34.591	0	2.57	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1670.1	0	SC	0	2.566	0	34.591	0	2.56	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1672.1	0	SC	0	2.564	0	34.591	0	2.55	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1674.0	0	SC	0	2.564	0	34.591	0	2.55	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1676.0	0	SC	0	2.562	0	34.591	0	2.55	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1678.0	0	SC	0	2.562	0	34.590	0	2.55	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1680.0	0	SC	0	2.561	0	34.591	0	2.56	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1681.9	0	SC	0	2.560	0	34.592	0	2.58	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1683.9	0	SC	0	2.558	0	34.591	0	2.59	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1685.9	0	SC	0	2.557	0	34.591	0	2.58	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1687.9	0	SC	0	2.555	0	34.591	0	2.58	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1689.8	0	SC	0	2.553	0	34.591	0	2.57	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1691.8	0	SC	0	2.551	0	34.592	0	2.57	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1693.8	0	SC	0	2.548	0	34.592	0	2.58	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1695.7	0	SC	0	2.546	0	34.592	0	2.57	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1697.7	0	SC	0	2.545	0	34.592	0	2.58	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1699.7	0	SC	0	2.542	0	34.593	0	2.57	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1701.7	0	SC	0	2.541	0	34.592	0	2.56	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1703.6	0	SC	0	2.536	0	34.592	0	2.57	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1705.6	0	SC	0	2.534	0	34.593	0	2.58	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1707.6	0	SC	0	2.531	0	34.594	0	2.57	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1709.5	0	SC	0	2.531	0	34.594	0	2.58	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1711.5	0	SC	0	2.531	0	34.593	0	2.57	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1713.5	0	SC	0	2.530	0	34.593	0	2.57	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1715.5	0	SC	0	2.528	0	34.594	0	2.57	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1717.4	0	SC	0	2.527	0	34.594	0	2.58	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1719.4	0	SC	0	2.527	0	34.593	0	2.57	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1721.4	0	SC	0	2.526	0	34.594	0	2.57	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1723.3	0	SC	0	2.526	0	34.594	0	2.57	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1725.3	0	SC	0	2.525	0	34.593	0	2.57	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1727.3	0	SC	0	2.525	0	34.593	0	2.58	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1729.3	0	SC	0	2.525	0	34.594	0	2.58	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1731.2	0	SC	0	2.524	0	34.595	0	2.58	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1733.2	0	SC	0	2.524	0	34.594	0	2.56	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1735.2	0	SC	0	2.523	0	34.594	0	2.55	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1737.1	0	SC	0	2.523	0	34.594	0	2.55	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1739.1	0	SC	0	2.522	0	34.594	0	2.54	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1741.1	0	SC	0	2.521	0	34.594	0	2.55	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1743.1	0	SC	0	2.519	0	34.595	0	2.56	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1745.0	0	SC	0	2.518	0	34.595	0	2.57	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1747.0	0	SC	0	2.517	0	34.595	0	2.58	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1749.0	0	SC	0	2.516	0	34.595	0	2.57	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1750.9	0	SC	0	2.516	0	34.595	0	2.57	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1752.9	0	SC	0	2.514	0	34.595	0	2.57	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1754.9	0	SC	0	2.513	0	34.595	0	2.57	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1756.9	0	SC	0	2.512	0	34.595	0	2.58	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1758.8	0	SC	0	2.511	0	34.595	0	2.60	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1760.8	0	SC	0	2.510	0	34.595	0	2.61	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1762.8	0	SC	0	2.508	0	34.595	0	2.61	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1764.7	0	SC	0	2.507	0	34.594	0	2.62	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1766.7	0	SC	0	2.504	0	34.595	0	2.61	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1768.7	0	SC	0	2.502	0	34.596	0	2.61	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1770.7	0	SC	0	2.501	0	34.596	0	2.62	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1772.6	0	SC	0	2.500	0	34.595	0	2.60	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1774.6	0	SC	0	2.499	0	34.595	0	2.61	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1776.6	0	SC	0	2.498	0	34.595	0	2.60	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1778.5	0	SC	0	2.493	0	34.596	0	2.60	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1780.5	0	SC	0	2.492	0	34.596	0	2.59	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1782.5	0	SC	0	2.490	0	34.597	0	2.60	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1784.5	0	SC	0	2.488	0	34.597	0	2.59	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1786.4	0	SC	0	2.486	0	34.597	0	2.59	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1788.4	0	SC	0	2.485	0	34.597	0	2.59	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1790.4	0	SC	0	2.484	0	34.597	0	2.59	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1792.3	0	SC	0	2.483	0	34.597	0	2.60	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1794.3	0	SC	0	2.482	0	34.597	0	2.60	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1796.3	0	SC	0	2.482	0	34.598	0	2.59	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1798.3	0	SC	0	2.482	0	34.598	0	2.60	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1800.2	0	SC	0	2.482	0	34.597	0	2.60	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1802.2	0	SC	0	2.482	0	34.597	0	2.60	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1804.2	0	SC	0	2.482	0	34.598	0	2.60	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1806.1	0	SC	0	2.481	0	34.597	0	2.60	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1808.1	0	SC	0	2.479	0	34.597	0	2.59	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1810.1	0	SC	0	2.475	0	34.598	0	2.59	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1812.0	0	SC	0	2.474	0	34.598	0	2.59	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1814.0	0	SC	0	2.472	0	34.598	0	2.60	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1816.0	0	SC	0	2.469	0	34.598	0	2.62	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1818.0	0	SC	0	2.468	0	34.598	0	2.61	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1819.9	0	SC	0	2.466	0	34.598	0	2.61	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1821.9	0	SC	0	2.465	0	34.598	0	2.61	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1823.9	0	SC	0	2.464	0	34.598	0	2.62	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1825.8	0	SC	0	2.460	0	34.599	0	2.63	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1827.8	0	SC	0	2.460	0	34.599	0	2.65	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1829.8	0	SC	0	2.456	0	34.600	0	2.66	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1831.8	0	SC	0	2.455	0	34.599	0	2.65	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1833.7	0	SC	0	2.454	0	34.599	0	2.65	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1835.7	0	SC	0	2.453	0	34.600	0	2.65	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1837.7	0	SC	0	2.450	0	34.600	0	2.64	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1839.6	0	SC	0	2.451	0	34.600	0	2.64	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1841.6	0	SC	0	2.447	0	34.600	0	2.64	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1843.6	0	SC	0	2.444	0	34.599	0	2.64	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1845.5	0	SC	0	2.439	0	34.600	0	2.64	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1847.5	0	SC	0	2.436	0	34.601	0	2.64	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1849.5	0	SC	0	2.435	0	34.601	0	2.64	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1851.5	0	SC	0	2.432	0	34.601	0	2.65	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1853.4	0	SC	0	2.431	0	34.601	0	2.65	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1855.4	0	SC	0	2.427	0	34.602	0	2.65	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1857.4	0	SC	0	2.426	0	34.601	0	2.63	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1859.3	0	SC	0	2.421	0	34.602	0	2.64	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1861.3	0	SC	0	2.419	0	34.602	0	2.63	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1863.3	0	SC	0	2.417	0	34.602	0	2.64	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1865.3	0	SC	0	2.411	0	34.603	0	2.63	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1867.2	0	SC	0	2.409	0	34.602	0	2.63	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1869.2	0	SC	0	2.408	0	34.602	0	2.64	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1871.2	0	SC	0	2.405	0	34.602	0	2.64	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1873.1	0	SC	0	2.392	0	34.604	0	2.63	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1875.1	0	SC	0	2.391	0	34.604	0	2.62	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1877.1	0	SC	0	2.390	0	34.604	0	2.63	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1879.0	0	SC	0	2.386	0	34.605	0	2.61	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1881.0	0	SC	0	2.382	0	34.605	0	2.61	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1883.0	0	SC	0	2.380	0	34.604	0	2.62	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1885.0	0	SC	0	2.377	0	34.605	0	2.63	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1886.9	0	SC	0	2.374	0	34.605	0	2.64	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1888.9	0	SC	0	2.376	0	34.605	0	2.67	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1890.9	0	SC	0	2.373	0	34.605	0	2.67	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1892.8	0	SC	0	2.372	0	34.605	0	2.67	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1894.8	0	SC	0	2.372	0	34.605	0	2.67	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1896.8	0	SC	0	2.372	0	34.605	0	2.66	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1898.7	0	SC	0	2.372	0	34.606	0	2.66	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1900.7	0	SC	0	2.372	0	34.606	0	2.66	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1902.7	0	SC	0	2.373	0	34.605	0	2.66	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1904.7	0	SC	0	2.362	0	34.607	0	2.67	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1906.6	0	SC	0	2.360	0	34.606	0	2.67	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1908.6	0	SC	0	2.360	0	34.606	0	2.68	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1910.6	0	SC	0	2.360	0	34.607	0	2.68	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1912.5	0	SC	0	2.359	0	34.607	0	2.67	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1914.5	0	SC	0	2.359	0	34.606	0	2.67	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1916.5	0	SC	0	2.357	0	34.607	0	2.67	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1918.4	0	SC	0	2.357	0	34.607	0	2.67	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1920.4	0	SC	0	2.357	0	34.606	0	2.67	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1922.4	0	SC	0	2.357	0	34.607	0	2.67	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1924.4	0	SC	0	2.356	0	34.608	0	2.66	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1926.3	0	SC	0	2.355	0	34.607	0	2.67	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1928.3	0	SC	0	2.354	0	34.606	0	2.67	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1930.3	0	SC	0	2.352	0	34.607	0	2.66	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1932.2	0	SC	0	2.352	0	34.608	0	2.66	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1934.2	0	SC	0	2.351	0	34.608	0	2.65	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1936.2	0	SC	0	2.349	0	34.608	0	2.65	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1938.1	0	SC	0	2.343	0	34.608	0	2.64	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1940.1	0	SC	0	2.341	0	34.608	0	2.64	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1942.1	0	SC	0	2.337	0	34.608	0	2.64	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1944.0	0	SC	0	2.332	0	34.609	0	2.65	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1946.0	0	SC	0	2.327	0	34.608	0	2.66	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1948.0	0	SC	0	2.321	0	34.609	0	2.67	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1950.0	0	SC	0	2.313	0	34.610	0	2.67	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1951.9	0	SC	0	2.307	0	34.611	0	2.67	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1953.9	0	SC	0	2.306	0	34.611	0	2.67	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1955.9	0	SC	0	2.305	0	34.611	0	2.68	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1957.8	0	SC	0	2.303	0	34.611	0	2.68	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1959.8	0	SC	0	2.302	0	34.611	0	2.69	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1961.8	0	SC	0	2.296	0	34.614	0	2.68	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1963.7	0	SC	0	2.291	0	34.612	0	2.68	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1965.7	0	SC	0	2.290	0	34.612	0	2.68	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1967.7	0	SC	0	2.284	0	34.612	0	2.68	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1969.7	0	SC	0	2.282	0	34.612	0	2.68	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1971.6	0	SC	0	2.280	0	34.613	0	2.70	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1973.6	0	SC	0	2.277	0	34.613	0	2.71	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1975.6	0	SC	0	2.272	0	34.613	0	2.71	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1977.5	0	SC	0	2.267	0	34.613	0	2.71	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1979.5	0	SC	0	2.260	0	34.614	0	2.68	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1981.5	0	SC	0	2.256	0	34.615	0	2.69	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1983.4	0	SC	0	2.253	0	34.614	0	2.70	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1985.4	0	SC	0	2.249	0	34.615	0	2.70	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1987.4	0	SC	0	2.244	0	34.616	0	2.70	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1989.3	0	SC	0	2.242	0	34.615	0	2.70	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1991.3	0	SC	0	2.240	0	34.616	0	2.70	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1993.3	0	SC	0	2.234	0	34.617	0	2.71	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1995.3	0	SC	0	2.232	0	34.617	0	2.72	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1997.2	0	SC	0	2.229	0	34.616	0	2.72	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	1999.2	0	SC	0	2.225	0	34.617	0	2.72	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2001.2	0	SC	0	2.222	0	34.617	0	2.72	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2003.1	0	SC	0	2.221	0	34.617	0	2.73	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2005.1	0	SC	0	2.213	0	34.617	0	2.72	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2007.1	0	SC	0	2.201	0	34.618	0	2.72	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2009.0	0	SC	0	2.192	0	34.620	0	2.72	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2011.0	0	SC	0	2.191	0	34.620	0	2.72	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2013.0	0	SC	0	2.191	0	34.620	0	2.72	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2014.9	0	SC	0	2.190	0	34.620	0	2.72	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2016.9	0	SC	0	2.190	0	34.620	0	2.71	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2018.9	0	SC	0	2.190	0	34.620	0	2.71	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2020.8	0	SC	0	2.190	0	34.620	0	2.70	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2022.8	0	SC	0	2.190	0	34.620	0	2.70	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2024.8	0	SC	0	2.188	0	34.620	0	2.71	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2026.8	0	SC	0	2.187	0	34.621	0	2.71	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2028.7	0	SC	0	2.186	0	34.620	0	2.71	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2030.7	0	SC	0	2.185	0	34.620	0	2.71	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2032.7	0	SC	0	2.183	0	34.621	0	2.71	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2034.6	0	SC	0	2.182	0	34.621	0	2.70	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2036.6	0	SC	0	2.182	0	34.620	0	2.71	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2038.6	0	SC	0	2.180	0	34.620	0	2.72	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2040.5	0	SC	0	2.173	0	34.621	0	2.72	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2042.5	0	SC	0	2.171	0	34.620	0	2.73	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2044.5	0	SC	0	2.170	0	34.621	0	2.73	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2046.4	0	SC	0	2.170	0	34.622	0	2.75	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2048.4	0	SC	0	2.169	0	34.622	0	2.77	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2050.4	0	SC	0	2.169	0	34.621	0	2.76	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2052.3	0	SC	0	2.169	0	34.622	0	2.75	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2054.3	0	SC	0	2.168	0	34.622	0	2.74	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2056.3	0	SC	0	2.168	0	34.621	0	2.74	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2058.3	0	SC	0	2.167	0	34.623	0	2.74	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2060.2	0	SC	0	2.166	0	34.622	0	2.73	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2062.2	0	SC	0	2.166	0	34.622	0	2.73	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2064.2	0	SC	0	2.164	0	34.622	0	2.72	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2066.1	0	SC	0	2.161	0	34.623	0	2.73	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2068.1	0	SC	0	2.158	0	34.623	0	2.73	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2070.1	0	SC	0	2.152	0	34.623	0	2.74	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2072.0	0	SC	0	2.132	0	34.625	0	2.75	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2074.0	0	SC	0	2.132	0	34.625	0	2.74	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2076.0	0	SC	0	2.131	0	34.626	0	2.74	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2077.9	0	SC	0	2.129	0	34.625	0	2.75	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2079.9	0	SC	0	2.128	0	34.625	0	2.75	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2081.9	0	SC	0	2.128	0	34.626	0	2.75	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2083.8	0	SC	0	2.126	0	34.626	0	2.76	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2085.8	0	SC	0	2.125	0	34.626	0	2.77	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2087.8	0	SC	0	2.119	0	34.626	0	2.76	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2089.7	0	SC	0	2.111	0	34.627	0	2.76	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2091.7	0	SC	0	2.110	0	34.628	0	2.77	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2093.7	0	SC	0	2.107	0	34.627	0	2.76	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2095.7	0	SC	0	2.095	0	34.627	0	2.76	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2097.6	0	SC	0	2.087	0	34.629	0	2.77	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2099.6	0	SC	0	2.085	0	34.629	0	2.77	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2101.6	0	SC	0	2.082	0	34.629	0	2.77	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2103.5	0	SC	0	2.080	0	34.630	0	2.77	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2105.5	0	SC	0	2.080	0	34.629	0	2.77	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2107.5	0	SC	0	2.078	0	34.630	0	2.78	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2109.4	0	SC	0	2.077	0	34.630	0	2.80	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2111.4	0	SC	0	2.077	0	34.630	0	2.80	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2113.4	0	SC	0	2.076	0	34.630	0	2.79	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2115.3	0	SC	0	2.074	0	34.630	0	2.80	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2117.3	0	SC	0	2.072	0	34.630	0	2.78	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2119.3	0	SC	0	2.070	0	34.630	0	2.78	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2121.2	0	SC	0	2.067	0	34.631	0	2.80	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2123.2	0	SC	0	2.066	0	34.631	0	2.81	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2125.2	0	SC	0	2.062	0	34.631	0	2.80	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2127.1	0	SC	0	2.060	0	34.630	0	2.81	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2129.1	0	SC	0	2.058	0	34.630	0	2.81	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2131.1	0	SC	0	2.053	0	34.631	0	2.80	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2133.0	0	SC	0	2.049	0	34.631	0	2.79	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2135.0	0	SC	0	2.046	0	34.632	0	2.80	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2137.0	0	SC	0	2.044	0	34.632	0	2.80	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2138.9	0	SC	0	2.041	0	34.632	0	2.79	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2140.9	0	SC	0	2.037	0	34.632	0	2.78	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2142.9	0	SC	0	2.032	0	34.632	0	2.80	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2144.8	0	SC	0	2.027	0	34.632	0	2.81	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2146.8	0	SC	0	2.028	0	34.633	0	2.83	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2148.8	0	SC	0	2.025	0	34.633	0	2.86	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2150.8	0	SC	0	2.019	0	34.633	0	2.86	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2152.7	0	SC	0	2.014	0	34.633	0	2.85	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2154.7	0	SC	0	2.009	0	34.634	0	2.85	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2156.7	0	SC	0	2.005	0	34.634	0	2.85	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2158.6	0	SC	0	2.007	0	34.634	0	2.85	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2160.6	0	SC	0	2.002	0	34.635	0	2.87	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2162.6	0	SC	0	2.001	0	34.635	0	2.86	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2164.5	0	SC	0	2.001	0	34.635	0	2.86	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2166.5	0	SC	0	2.001	0	34.635	0	2.85	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2168.5	0	SC	0	2.001	0	34.634	0	2.85	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2170.4	0	SC	0	1.998	0	34.635	0	2.85	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2172.4	0	SC	0	1.995	0	34.635	0	2.86	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2174.4	0	SC	0	1.991	0	34.636	0	2.86	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2176.3	0	SC	0	1.990	0	34.635	0	2.85	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2178.3	0	SC	0	1.990	0	34.635	0	2.86	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2180.3	0	SC	0	1.987	0	34.635	0	2.87	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2182.2	0	SC	0	1.982	0	34.636	0	2.86	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2184.2	0	SC	0	1.980	0	34.637	0	2.87	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2186.2	0	SC	0	1.979	0	34.637	0	2.87	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2188.1	0	SC	0	1.975	0	34.636	0	2.87	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2190.1	0	SC	0	1.971	0	34.636	0	2.86	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2192.1	0	SC	0	1.966	0	34.637	0	2.86	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2194.0	0	SC	0	1.964	0	34.637	0	2.86	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2196.0	0	SC	0	1.963	0	34.637	0	2.87	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2198.0	0	SC	0	1.961	0	34.637	0	2.87	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2199.9	0	SC	0	1.958	0	34.637	0	2.87	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2201.9	0	SC	0	1.953	0	34.638	0	2.88	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2203.9	0	SC	0	1.949	0	34.638	0	2.88	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2205.8	0	SC	0	1.949	0	34.638	0	2.88	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2207.8	0	SC	0	1.948	0	34.639	0	2.89	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2209.8	0	SC	0	1.946	0	34.638	0	2.89	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2211.7	0	SC	0	1.942	0	34.638	0	2.89	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2213.7	0	SC	0	1.940	0	34.639	0	2.89	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2215.7	0	SC	0	1.939	0	34.639	0	2.90	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2217.6	0	SC	0	1.938	0	34.639	0	2.90	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2219.6	0	SC	0	1.938	0	34.639	0	2.91	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2221.6	0	SC	0	1.939	0	34.639	0	2.90	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2223.5	0	SC	0	1.939	0	34.639	0	2.90	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2225.5	0	SC	0	1.940	0	34.639	0	2.90	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2227.5	0	SC	0	1.939	0	34.640	0	2.90	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2229.4	0	SC	0	1.939	0	34.639	0	2.91	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2231.4	0	SC	0	1.939	0	34.639	0	2.90	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2233.4	0	SC	0	1.937	0	34.639	0	2.91	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2235.3	0	SC	0	1.936	0	34.638	0	2.91	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2237.3	0	SC	0	1.934	0	34.639	0	2.91	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2239.3	0	SC	0	1.930	0	34.639	0	2.90	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2241.2	0	SC	0	1.928	0	34.640	0	2.91	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2243.2	0	SC	0	1.926	0	34.640	0	2.91	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2245.2	0	SC	0	1.926	0	34.639	0	2.92	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2247.1	0	SC	0	1.925	0	34.639	0	2.91	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2249.1	0	SC	0	1.923	0	34.639	0	2.92	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2251.1	0	SC	0	1.922	0	34.640	0	2.93	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2253.0	0	SC	0	1.918	0	34.641	0	2.94	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2255.0	0	SC	0	1.915	0	34.641	0	2.94	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2257.0	0	SC	0	1.915	0	34.640	0	2.93	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2258.9	0	SC	0	1.915	0	34.640	0	2.92	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2260.9	0	SC	0	1.915	0	34.640	0	2.94	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2262.9	0	SC	0	1.913	0	34.641	0	2.94	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2264.8	0	SC	0	1.912	0	34.641	0	2.95	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2266.8	0	SC	0	1.908	0	34.641	0	2.95	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2268.8	0	SC	0	1.906	0	34.641	0	2.95	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2270.7	0	SC	0	1.903	0	34.641	0	2.94	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2272.7	0	SC	0	1.903	0	34.642	0	2.95	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2274.7	0	SC	0	1.900	0	34.642	0	2.95	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2276.6	0	SC	0	1.897	0	34.642	0	2.95	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2278.6	0	SC	0	1.896	0	34.642	0	2.95	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2280.6	0	SC	0	1.894	0	34.642	0	2.95	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2282.5	0	SC	0	1.889	0	34.642	0	2.94	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2284.5	0	SC	0	1.886	0	34.642	0	2.94	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2286.5	0	SC	0	1.886	0	34.642	0	2.95	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2288.4	0	SC	0	1.878	0	34.643	0	2.96	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2290.4	0	SC	0	1.873	0	34.643	0	2.96	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2292.4	0	SC	0	1.872	0	34.643	0	2.96	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2294.3	0	SC	0	1.870	0	34.644	0	2.97	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2296.3	0	SC	0	1.869	0	34.644	0	2.98	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2298.3	0	SC	0	1.868	0	34.644	0	2.97	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2300.2	0	SC	0	1.868	0	34.644	0	2.97	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2302.2	0	SC	0	1.866	0	34.644	0	2.97	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2304.2	0	SC	0	1.862	0	34.644	0	2.97	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2306.1	0	SC	0	1.861	0	34.644	0	2.96	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2308.1	0	SC	0	1.857	0	34.645	0	2.97	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2310.1	0	SC	0	1.858	0	34.645	0	2.98	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2312.0	0	SC	0	1.855	0	34.645	0	2.99	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2314.0	0	SC	0	1.852	0	34.645	0	3.00	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2316.0	0	SC	0	1.850	0	34.645	0	3.00	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2317.9	0	SC	0	1.848	0	34.645	0	2.99	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2319.9	0	SC	0	1.848	0	34.645	0	3.00	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2321.9	0	SC	0	1.846	0	34.645	0	3.00	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2323.8	0	SC	0	1.845	0	34.645	0	2.99	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2325.8	0	SC	0	1.845	0	34.645	0	3.00	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2327.8	0	SC	0	1.845	0	34.646	0	3.01	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2329.7	0	SC	0	1.844	0	34.646	0	3.00	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2331.7	0	SC	0	1.845	0	34.645	0	3.01	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2333.7	0	SC	0	1.845	0	34.645	0	3.00	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2335.6	0	SC	0	1.844	0	34.645	0	2.99	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2337.6	0	SC	0	1.843	0	34.645	0	3.00	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2339.6	0	SC	0	1.842	0	34.645	0	3.00	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2341.5	0	SC	0	1.842	0	34.646	0	3.01	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2343.5	0	SC	0	1.841	0	34.646	0	3.01	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2345.5	0	SC	0	1.841	0	34.645	0	3.01	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2347.4	0	SC	0	1.839	0	34.646	0	3.00	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2349.4	0	SC	0	1.838	0	34.645	0	3.02	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2351.4	0	SC	0	1.837	0	34.646	0	3.02	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2353.3	0	SC	0	1.837	0	34.647	0	3.02	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2355.3	0	SC	0	1.835	0	34.647	0	3.02	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2357.3	0	SC	0	1.836	0	34.646	0	3.03	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2359.2	0	SC	0	1.834	0	34.646	0	3.02	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2361.2	0	SC	0	1.829	0	34.646	0	3.02	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2363.2	0	SC	0	1.824	0	34.647	0	3.01	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2365.1	0	SC	0	1.825	0	34.647	0	3.02	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2367.1	0	SC	0	1.819	0	34.648	0	3.01	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2369.0	0	SC	0	1.815	0	34.648	0	3.02	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2371.0	0	SC	0	1.813	0	34.648	0	3.02	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2373.0	0	SC	0	1.813	0	34.648	0	3.03	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2374.9	0	SC	0	1.812	0	34.648	0	3.02	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2376.9	0	SC	0	1.812	0	34.648	0	3.03	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2378.9	0	SC	0	1.812	0	34.647	0	3.03	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2380.8	0	SC	0	1.812	0	34.647	0	3.03	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2382.8	0	SC	0	1.811	0	34.647	0	3.03	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2384.8	0	SC	0	1.810	0	34.648	0	3.03	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2386.7	0	SC	0	1.809	0	34.648	0	3.03	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2388.7	0	SC	0	1.808	0	34.647	0	3.04	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2390.7	0	SC	0	1.806	0	34.648	0	3.04	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2392.6	0	SC	0	1.806	0	34.648	0	3.03	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2394.6	0	SC	0	1.805	0	34.647	0	3.03	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2396.6	0	SC	0	1.805	0	34.648	0	3.04	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2398.5	0	SC	0	1.802	0	34.648	0	3.04	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2400.5	0	SC	0	1.802	0	34.648	0	3.03	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2402.5	0	SC	0	1.800	0	34.649	0	3.07	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2404.4	0	SC	0	1.799	0	34.649	0	3.06	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2406.4	0	SC	0	1.798	0	34.650	0	3.06	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2408.4	0	SC	0	1.797	0	34.649	0	3.06	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2410.3	0	SC	0	1.797	0	34.649	0	3.04	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2412.3	0	SC	0	1.796	0	34.649	0	3.05	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2414.3	0	SC	0	1.794	0	34.649	0	3.05	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2416.2	0	SC	0	1.791	0	34.650	0	3.05	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2418.2	0	SC	0	1.790	0	34.649	0	3.04	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2420.1	0	SC	0	1.790	0	34.650	0	3.04	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2422.1	0	SC	0	1.789	0	34.650	0	3.05	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2424.1	0	SC	0	1.789	0	34.650	0	3.05	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2426.0	0	SC	0	1.789	0	34.649	0	3.06	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2428.0	0	SC	0	1.789	0	34.650	0	3.06	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2430.0	0	SC	0	1.789	0	34.650	0	3.05	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2431.9	0	SC	0	1.787	0	34.649	0	3.06	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2433.9	0	SC	0	1.784	0	34.650	0	3.06	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2435.9	0	SC	0	1.781	0	34.651	0	3.07	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2437.8	0	SC	0	1.778	0	34.651	0	3.07	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2439.8	0	SC	0	1.778	0	34.651	0	3.05	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2441.8	0	SC	0	1.778	0	34.651	0	3.06	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2443.7	0	SC	0	1.778	0	34.651	0	3.07	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2445.7	0	SC	0	1.778	0	34.651	0	3.07	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2447.7	0	SC	0	1.777	0	34.651	0	3.07	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2449.6	0	SC	0	1.777	0	34.651	0	3.07	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2451.6	0	SC	0	1.777	0	34.651	0	3.07	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2453.6	0	SC	0	1.776	0	34.650	0	3.08	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2455.5	0	SC	0	1.773	0	34.651	0	3.08	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2457.5	0	SC	0	1.773	0	34.651	0	3.08	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2459.4	0	SC	0	1.772	0	34.651	0	3.08	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2461.4	0	SC	0	1.772	0	34.652	0	3.09	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2463.4	0	SC	0	1.771	0	34.651	0	3.09	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2465.3	0	SC	0	1.769	0	34.651	0	3.09	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2467.3	0	SC	0	1.767	0	34.652	0	3.09	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2469.3	0	SC	0	1.766	0	34.651	0	3.09	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2471.2	0	SC	0	1.762	0	34.652	0	3.08	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2473.2	0	SC	0	1.761	0	34.652	0	3.09	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2475.2	0	SC	0	1.761	0	34.653	0	3.09	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2477.1	0	SC	0	1.760	0	34.652	0	3.09	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2479.1	0	SC	0	1.760	0	34.652	0	3.07	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2481.1	0	SC	0	1.760	0	34.652	0	3.07	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2483.0	0	SC	0	1.760	0	34.652	0	3.07	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2485.0	0	SC	0	1.760	0	34.651	0	3.09	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2487.0	0	SC	0	1.758	0	34.652	0	3.09	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2488.9	0	SC	0	1.759	0	34.652	0	3.13	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2490.9	0	SC	0	1.759	0	34.651	0	3.13	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2492.8	0	SC	0	1.758	0	34.651	0	3.12	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2494.8	0	SC	0	1.758	0	34.652	0	3.13	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2496.8	0	SC	0	1.757	0	34.652	0	3.13	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2498.7	0	SC	0	1.757	0	34.652	0	3.12	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2500.7	0	SC	0	1.758	0	34.652	0	3.11	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2502.7	0	SC	0	1.757	0	34.652	0	3.12	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2504.6	0	SC	0	1.756	0	34.652	0	3.12	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2506.6	0	SC	0	1.755	0	34.652	0	3.12	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2508.6	0	SC	0	1.753	0	34.652	0	3.12	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2510.5	0	SC	0	1.753	0	34.653	0	3.12	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2512.5	0	SC	0	1.751	0	34.653	0	3.11	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2514.5	0	SC	0	1.750	0	34.653	0	3.14	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2516.4	0	SC	0	1.748	0	34.653	0	3.13	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2518.4	0	SC	0	1.747	0	34.653	0	3.12	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2520.4	0	SC	0	1.746	0	34.654	0	3.11	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2522.3	0	SC	0	1.745	0	34.654	0	3.10	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2524.3	0	SC	0	1.744	0	34.654	0	3.09	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2526.2	0	SC	0	1.745	0	34.653	0	3.08	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2528.2	0	SC	0	1.744	0	34.653	0	3.07	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2530.2	0	SC	0	1.744	0	34.653	0	3.09	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2532.1	0	SC	0	1.744	0	34.653	0	3.10	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2534.1	0	SC	0	1.743	0	34.654	0	3.11	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2536.1	0	SC	0	1.742	0	34.654	0	3.11	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2538.0	0	SC	0	1.740	0	34.655	0	3.11	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2540.0	0	SC	0	1.740	0	34.654	0	3.11	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2542.0	0	SC	0	1.740	0	34.654	0	3.11	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2543.9	0	SC	0	1.739	0	34.654	0	3.11	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2545.9	0	SC	0	1.737	0	34.654	0	3.11	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2547.8	0	SC	0	1.734	0	34.654	0	3.13	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2549.8	0	SC	0	1.731	0	34.655	0	3.13	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2551.8	0	SC	0	1.731	0	34.654	0	3.14	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2553.7	0	SC	0	1.729	0	34.654	0	3.13	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2555.7	0	SC	0	1.727	0	34.654	0	3.14	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2557.7	0	SC	0	1.724	0	34.655	0	3.13	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2559.6	0	SC	0	1.721	0	34.656	0	3.14	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2561.6	0	SC	0	1.721	0	34.655	0	3.14	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2563.6	0	SC	0	1.718	0	34.655	0	3.14	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2565.5	0	SC	0	1.718	0	34.655	0	3.13	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2567.5	0	SC	0	1.717	0	34.655	0	3.13	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2569.5	0	SC	0	1.716	0	34.656	0	3.13	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2571.4	0	SC	0	1.716	0	34.656	0	3.15	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2573.4	0	SC	0	1.715	0	34.656	0	3.15	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2575.3	0	SC	0	1.715	0	34.655	0	3.15	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2577.3	0	SC	0	1.716	0	34.654	0	3.14	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2579.3	0	SC	0	1.715	0	34.654	0	3.15	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2581.2	0	SC	0	1.715	0	34.654	0	3.15	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2583.2	0	SC	0	1.715	0	34.655	0	3.18	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2585.2	0	SC	0	1.714	0	34.655	0	3.19	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2587.1	0	SC	0	1.714	0	34.655	0	3.20	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2589.1	0	SC	0	1.714	0	34.655	0	3.20	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2591.1	0	SC	0	1.714	0	34.655	0	3.18	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2593.0	0	SC	0	1.713	0	34.655	0	3.18	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2595.0	0	SC	0	1.713	0	34.655	0	3.18	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2596.9	0	SC	0	1.713	0	34.655	0	3.19	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2598.9	0	SC	0	1.713	0	34.656	0	3.19	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2600.9	0	SC	0	1.712	0	34.656	0	3.18	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2602.8	0	SC	0	1.710	0	34.656	0	3.19	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2604.8	0	SC	0	1.709	0	34.656	0	3.20	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2606.8	0	SC	0	1.709	0	34.656	0	3.20	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2608.7	0	SC	0	1.708	0	34.656	0	3.20	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2610.7	0	SC	0	1.707	0	34.656	0	3.19	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2612.7	0	SC	0	1.705	0	34.656	0	3.19	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2614.6	0	SC	0	1.703	0	34.656	0	3.19	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2616.6	0	SC	0	1.702	0	34.656	0	3.19	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2618.5	0	SC	0	1.702	0	34.655	0	3.20	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2620.5	0	SC	0	1.701	0	34.655	0	3.20	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2622.5	0	SC	0	1.700	0	34.656	0	3.21	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2624.4	0	SC	0	1.699	0	34.656	0	3.20	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2626.4	0	SC	0	1.699	0	34.657	0	3.20	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2628.4	0	SC	0	1.699	0	34.657	0	3.19	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2630.3	0	SC	0	1.699	0	34.657	0	3.20	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2632.3	0	SC	0	1.698	0	34.657	0	3.19	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2634.2	0	SC	0	1.698	0	34.657	0	3.19	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2636.2	0	SC	0	1.698	0	34.657	0	3.18	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2638.2	0	SC	0	1.697	0	34.657	0	3.19	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2640.1	0	SC	0	1.697	0	34.657	0	3.19	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2642.1	0	SC	0	1.695	0	34.657	0	3.18	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2644.1	0	SC	0	1.694	0	34.657	0	3.18	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2646.0	0	SC	0	1.693	0	34.657	0	3.18	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2648.0	0	SC	0	1.691	0	34.657	0	3.18	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2650.0	0	SC	0	1.691	0	34.657	0	3.19	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2651.9	0	SC	0	1.691	0	34.657	0	3.19	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2653.9	0	SC	0	1.691	0	34.658	0	3.19	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2655.8	0	SC	0	1.692	0	34.657	0	3.20	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2657.8	0	SC	0	1.692	0	34.657	0	3.19	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2659.8	0	SC	0	1.692	0	34.658	0	3.18	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2661.7	0	SC	0	1.690	0	34.658	0	3.19	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2663.7	0	SC	0	1.689	0	34.658	0	3.20	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2665.7	0	SC	0	1.690	0	34.658	0	3.21	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2667.6	0	SC	0	1.689	0	34.658	0	3.21	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2669.6	0	SC	0	1.687	0	34.658	0	3.20	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2671.5	0	SC	0	1.685	0	34.658	0	3.20	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2673.5	0	SC	0	1.685	0	34.658	0	3.20	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2675.5	0	SC	0	1.685	0	34.658	0	3.20	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2677.4	0	SC	0	1.685	0	34.658	0	3.19	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2679.4	0	SC	0	1.685	0	34.658	0	3.18	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2681.4	0	SC	0	1.685	0	34.658	0	3.18	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2683.3	0	SC	0	1.685	0	34.658	0	3.20	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2685.3	0	SC	0	1.686	0	34.658	0	3.19	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2687.2	0	SC	0	1.686	0	34.658	0	3.20	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2689.2	0	SC	0	1.686	0	34.658	0	3.20	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2691.2	0	SC	0	1.686	0	34.659	0	3.20	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2693.1	0	SC	0	1.686	0	34.658	0	3.21	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2695.1	0	SC	0	1.686	0	34.658	0	3.22	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2697.1	0	SC	0	1.685	0	34.658	0	3.21	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2699.0	0	SC	0	1.684	0	34.658	0	3.22	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2701.0	0	SC	0	1.681	0	34.658	0	3.21	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2702.9	0	SC	0	1.678	0	34.659	0	3.22	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2704.9	0	SC	0	1.679	0	34.659	0	3.22	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2706.9	0	SC	0	1.677	0	34.658	0	3.22	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2708.8	0	SC	0	1.677	0	34.658	0	3.23	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2710.8	0	SC	0	1.677	0	34.658	0	3.22	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2712.8	0	SC	0	1.677	0	34.658	0	3.21	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2714.7	0	SC	0	1.676	0	34.658	0	3.22	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2716.7	0	SC	0	1.674	0	34.659	0	3.23	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2718.6	0	SC	0	1.675	0	34.659	0	3.24	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2720.6	0	SC	0	1.674	0	34.659	0	3.24	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2722.6	0	SC	0	1.674	0	34.659	0	3.24	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2724.5	0	SC	0	1.674	0	34.658	0	3.23	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2726.5	0	SC	0	1.674	0	34.658	0	3.24	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2728.5	0	SC	0	1.673	0	34.660	0	3.24	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2730.4	0	SC	0	1.673	0	34.659	0	3.25	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2732.4	0	SC	0	1.673	0	34.659	0	3.25	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2734.3	0	SC	0	1.673	0	34.659	0	3.25	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2736.3	0	SC	0	1.673	0	34.659	0	3.25	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2738.3	0	SC	0	1.673	0	34.659	0	3.25	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2740.2	0	SC	0	1.673	0	34.660	0	3.23	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2742.2	0	SC	0	1.673	0	34.660	0	3.23	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2744.2	0	SC	0	1.671	0	34.660	0	3.22	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2746.1	0	SC	0	1.668	0	34.660	0	3.24	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2748.1	0	SC	0	1.666	0	34.660	0	3.24	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2750.0	0	SC	0	1.666	0	34.660	0	3.24	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2752.0	0	SC	0	1.665	0	34.659	0	3.24	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2754.0	0	SC	0	1.665	0	34.660	0	3.25	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2755.9	0	SC	0	1.664	0	34.660	0	3.25	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2757.9	0	SC	0	1.664	0	34.660	0	3.26	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2759.9	0	SC	0	1.664	0	34.660	0	3.25	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2761.8	0	SC	0	1.664	0	34.660	0	3.25	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2763.8	0	SC	0	1.663	0	34.660	0	3.26	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2765.7	0	SC	0	1.662	0	34.660	0	3.25	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2767.7	0	SC	0	1.660	0	34.661	0	3.25	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2769.7	0	SC	0	1.660	0	34.660	0	3.25	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2771.6	0	SC	0	1.661	0	34.660	0	3.25	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2773.6	0	SC	0	1.660	0	34.660	0	3.25	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2775.6	0	SC	0	1.660	0	34.660	0	3.25	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2777.5	0	SC	0	1.659	0	34.661	0	3.26	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2779.5	0	SC	0	1.659	0	34.661	0	3.25	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2781.4	0	SC	0	1.658	0	34.661	0	3.26	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2783.4	0	SC	0	1.657	0	34.661	0	3.26	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2785.4	0	SC	0	1.656	0	34.662	0	3.26	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2787.3	0	SC	0	1.655	0	34.662	0	3.25	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2789.3	0	SC	0	1.655	0	34.662	0	3.26	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2791.2	0	SC	0	1.655	0	34.662	0	3.25	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2793.2	0	SC	0	1.654	0	34.662	0	3.26	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2795.2	0	SC	0	1.655	0	34.662	0	3.25	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2797.1	0	SC	0	1.655	0	34.662	0	3.26	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2799.1	0	SC	0	1.655	0	34.661	0	3.26	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2801.1	0	SC	0	1.655	0	34.662	0	3.26	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2803.0	0	SC	0	1.653	0	34.662	0	3.25	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2805.0	0	SC	0	1.652	0	34.662	0	3.25	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2806.9	0	SC	0	1.652	0	34.662	0	3.24	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2808.9	0	SC	0	1.652	0	34.662	0	3.23	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2810.9	0	SC	0	1.651	0	34.661	0	3.24	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2812.8	0	SC	0	1.651	0	34.662	0	3.24	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2814.8	0	SC	0	1.652	0	34.662	0	3.24	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2816.8	0	SC	0	1.650	0	34.661	0	3.25	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2818.7	0	SC	0	1.648	0	34.662	0	3.26	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2820.7	0	SC	0	1.648	0	34.662	0	3.26	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2822.6	0	SC	0	1.648	0	34.661	0	3.27	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2824.6	0	SC	0	1.646	0	34.662	0	3.27	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2826.6	0	SC	0	1.646	0	34.662	0	3.27	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2828.5	0	SC	0	1.646	0	34.662	0	3.29	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2830.5	0	SC	0	1.646	0	34.662	0	3.29	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2832.4	0	SC	0	1.644	0	34.662	0	3.29	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2834.4	0	SC	0	1.644	0	34.662	0	3.29	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2836.4	0	SC	0	1.643	0	34.662	0	3.27	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2838.3	0	SC	0	1.643	0	34.663	0	3.27	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2840.3	0	SC	0	1.643	0	34.663	0	3.26	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2842.2	0	SC	0	1.644	0	34.662	0	3.25	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2844.2	0	SC	0	1.642	0	34.663	0	3.23	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2846.2	0	SC	0	1.641	0	34.663	0	3.23	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2848.1	0	SC	0	1.640	0	34.663	0	3.24	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2850.1	0	SC	0	1.640	0	34.663	0	3.26	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2852.1	0	SC	0	1.640	0	34.663	0	3.28	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2854.0	0	SC	0	1.640	0	34.662	0	3.27	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2856.0	0	SC	0	1.639	0	34.662	0	3.27	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2857.9	0	SC	0	1.639	0	34.663	0	3.27	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2859.9	0	SC	0	1.640	0	34.663	0	3.28	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2861.9	0	SC	0	1.640	0	34.663	0	3.28	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2863.8	0	SC	0	1.639	0	34.663	0	3.27	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2865.8	0	SC	0	1.638	0	34.663	0	3.28	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2867.7	0	SC	0	1.638	0	34.663	0	3.29	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2869.7	0	SC	0	1.639	0	34.663	0	3.29	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2871.7	0	SC	0	1.638	0	34.663	0	3.28	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2873.6	0	SC	0	1.638	0	34.663	0	3.28	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2875.6	0	SC	0	1.638	0	34.663	0	3.28	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2877.6	0	SC	0	1.638	0	34.663	0	3.28	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2879.5	0	SC	0	1.637	0	34.663	0	3.28	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2881.5	0	SC	0	1.636	0	34.663	0	3.28	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2883.4	0	SC	0	1.636	0	34.663	0	3.28	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2885.4	0	SC	0	1.636	0	34.663	0	3.28	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2887.4	0	SC	0	1.636	0	34.663	0	3.28	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2889.3	0	SC	0	1.636	0	34.663	0	3.29	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2891.3	0	SC	0	1.637	0	34.663	0	3.29	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2893.2	0	SC	0	1.636	0	34.663	0	3.28	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2895.2	0	SC	0	1.635	0	34.664	0	3.28	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2897.2	0	SC	0	1.635	0	34.664	0	3.28	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2899.1	0	SC	0	1.634	0	34.663	0	3.29	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2901.1	0	SC	0	1.634	0	34.664	0	3.29	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2903.0	0	SC	0	1.634	0	34.664	0	3.30	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2905.0	0	SC	0	1.633	0	34.664	0	3.30	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2907.0	0	SC	0	1.632	0	34.664	0	3.30	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2908.9	0	SC	0	1.632	0	34.664	0	3.30	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2910.9	0	SC	0	1.632	0	34.664	0	3.32	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2912.8	0	SC	0	1.631	0	34.664	0	3.30	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2914.8	0	SC	0	1.631	0	34.664	0	3.29	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2916.8	0	SC	0	1.631	0	34.664	0	3.30	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2918.7	0	SC	0	1.631	0	34.664	0	3.30	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2920.7	0	SC	0	1.632	0	34.664	0	3.31	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2922.6	0	SC	0	1.632	0	34.663	0	3.30	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2924.6	0	SC	0	1.632	0	34.663	0	3.29	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2926.6	0	SC	0	1.632	0	34.664	0	3.28	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2928.5	0	SC	0	1.633	0	34.664	0	3.30	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2930.5	0	SC	0	1.633	0	34.664	0	3.29	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2932.5	0	SC	0	1.633	0	34.663	0	3.29	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2934.4	0	SC	0	1.633	0	34.664	0	3.30	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2936.4	0	SC	0	1.633	0	34.664	0	3.30	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2938.3	0	SC	0	1.633	0	34.664	0	3.30	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2940.3	0	SC	0	1.633	0	34.664	0	3.29	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2942.3	0	SC	0	1.633	0	34.663	0	3.30	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2944.2	0	SC	0	1.633	0	34.663	0	3.29	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2946.2	0	SC	0	1.633	0	34.665	0	3.30	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2948.1	0	SC	0	1.633	0	34.664	0	3.30	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2950.1	0	SC	0	1.634	0	34.663	0	3.29	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2952.1	0	SC	0	1.634	0	34.663	0	3.29	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2954.0	0	SC	0	1.633	0	34.664	0	3.30	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2956.0	0	SC	0	1.633	0	34.664	0	3.30	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2957.9	0	SC	0	1.633	0	34.664	0	3.30	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2959.9	0	SC	0	1.633	0	34.664	0	3.29	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2961.9	0	SC	0	1.633	0	34.664	0	3.29	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2963.8	0	SC	0	1.633	0	34.664	0	3.28	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2965.8	0	SC	0	1.633	0	34.664	0	3.29	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2967.7	0	SC	0	1.633	0	34.664	0	3.29	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2969.7	0	SC	0	1.633	0	34.664	0	3.30	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2971.7	0	SC	0	1.633	0	34.664	0	3.30	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2973.6	0	SC	0	1.633	0	34.663	0	3.30	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2975.6	0	SC	0	1.632	0	34.664	0	3.31	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2977.5	0	SC	0	1.632	0	34.665	0	3.31	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2979.5	0	SC	0	1.632	0	34.664	0	3.31	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2981.5	0	SC	0	1.631	0	34.664	0	3.32	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2983.4	0	SC	0	1.631	0	34.664	0	3.31	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2985.4	0	SC	0	1.630	0	34.664	0	3.32	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2987.3	0	SC	0	1.629	0	34.664	0	3.32	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2989.3	0	SC	0	1.628	0	34.665	0	3.32	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2991.3	0	SC	0	1.628	0	34.665	0	3.33	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2993.2	0	SC	0	1.628	0	34.664	0	3.32	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2995.2	0	SC	0	1.628	0	34.664	0	3.33	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2997.1	0	SC	0	1.627	0	34.664	0	3.32	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	2999.1	0	SC	0	1.628	0	34.664	0	3.33	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3001.1	0	SC	0	1.627	0	34.665	0	3.32	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3003.0	0	SC	0	1.628	0	34.665	0	3.33	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3005.0	0	SC	0	1.628	0	34.664	0	3.33	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3006.9	0	SC	0	1.628	0	34.663	0	3.33	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3008.9	0	SC	0	1.627	0	34.664	0	3.34	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3010.9	0	SC	0	1.626	0	34.664	0	3.34	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3012.8	0	SC	0	1.624	0	34.664	0	3.33	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3014.8	0	SC	0	1.624	0	34.665	0	3.34	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3016.7	0	SC	0	1.623	0	34.664	0	3.34	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3018.7	0	SC	0	1.623	0	34.664	0	3.34	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3020.7	0	SC	0	1.623	0	34.665	0	3.35	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3022.6	0	SC	0	1.623	0	34.665	0	3.34	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3024.6	0	SC	0	1.623	0	34.665	0	3.34	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3026.5	0	SC	0	1.623	0	34.665	0	3.34	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3028.5	0	SC	0	1.622	0	34.665	0	3.34	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3030.5	0	SC	0	1.622	0	34.664	0	3.35	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3032.4	0	SC	0	1.621	0	34.665	0	3.34	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3034.4	0	SC	0	1.619	0	34.666	0	3.34	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3036.3	0	SC	0	1.619	0	34.665	0	3.34	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3038.3	0	SC	0	1.618	0	34.665	0	3.34	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3040.3	0	SC	0	1.617	0	34.666	0	3.32	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3042.2	0	SC	0	1.617	0	34.666	0	3.32	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3044.2	0	SC	0	1.617	0	34.665	0	3.32	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3046.1	0	SC	0	1.617	0	34.666	0	3.32	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3048.1	0	SC	0	1.617	0	34.665	0	3.32	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3050.1	0	SC	0	1.616	0	34.665	0	3.34	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3052.0	0	SC	0	1.616	0	34.665	0	3.34	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3054.0	0	SC	0	1.615	0	34.665	0	3.33	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3055.9	0	SC	0	1.614	0	34.665	0	3.33	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3057.9	0	SC	0	1.612	0	34.666	0	3.33	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3059.8	0	SC	0	1.610	0	34.667	0	3.34	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3061.8	0	SC	0	1.612	0	34.666	0	3.35	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3063.8	0	SC	0	1.610	0	34.666	0	3.35	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3065.7	0	SC	0	1.609	0	34.666	0	3.37	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3067.7	0	SC	0	1.608	0	34.665	0	3.37	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3069.6	0	SC	0	1.608	0	34.666	0	3.36	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3071.6	0	SC	0	1.607	0	34.667	0	3.37	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3073.6	0	SC	0	1.607	0	34.666	0	3.36	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3075.5	0	SC	0	1.607	0	34.666	0	3.36	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3077.5	0	SC	0	1.607	0	34.666	0	3.36	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3079.4	0	SC	0	1.606	0	34.667	0	3.36	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3081.4	0	SC	0	1.606	0	34.666	0	3.36	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3083.4	0	SC	0	1.606	0	34.666	0	3.36	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3085.3	0	SC	0	1.606	0	34.667	0	3.36	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3087.3	0	SC	0	1.606	0	34.667	0	3.35	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3089.2	0	SC	0	1.606	0	34.667	0	3.35	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3091.2	0	SC	0	1.606	0	34.666	0	3.35	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3093.2	0	SC	0	1.606	0	34.666	0	3.35	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3095.1	0	SC	0	1.607	0	34.666	0	3.36	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3097.1	0	SC	0	1.607	0	34.666	0	3.35	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3099.0	0	SC	0	1.606	0	34.667	0	3.35	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3101.0	0	SC	0	1.606	0	34.667	0	3.36	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3103.0	0	SC	0	1.606	0	34.666	0	3.35	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3104.9	0	SC	0	1.607	0	34.666	0	3.35	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3106.9	0	SC	0	1.607	0	34.667	0	3.36	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3108.8	0	SC	0	1.607	0	34.668	0	3.36	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3110.8	0	SC	0	1.607	0	34.666	0	3.36	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3112.7	0	SC	0	1.607	0	34.666	0	3.37	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3114.7	0	SC	0	1.607	0	34.667	0	3.37	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3116.7	0	SC	0	1.607	0	34.667	0	3.37	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3118.6	0	SC	0	1.607	0	34.668	0	3.37	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3120.6	0	SC	0	1.607	0	34.667	0	3.36	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3122.5	0	SC	0	1.607	0	34.667	0	3.36	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3124.5	0	SC	0	1.606	0	34.667	0	3.36	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3126.5	0	SC	0	1.605	0	34.667	0	3.35	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3128.4	0	SC	0	1.603	0	34.668	0	3.36	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3130.4	0	SC	0	1.602	0	34.668	0	3.36	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3132.3	0	SC	0	1.600	0	34.668	0	3.37	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3134.3	0	SC	0	1.599	0	34.668	0	3.37	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3136.3	0	SC	0	1.598	0	34.668	0	3.37	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3138.2	0	SC	0	1.598	0	34.668	0	3.37	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3140.2	0	SC	0	1.598	0	34.667	0	3.37	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3142.1	0	SC	0	1.599	0	34.668	0	3.38	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3144.1	0	SC	0	1.599	0	34.668	0	3.37	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3146.0	0	SC	0	1.599	0	34.668	0	3.38	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3148.0	0	SC	0	1.599	0	34.667	0	3.38	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3150.0	0	SC	0	1.599	0	34.668	0	3.37	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3151.9	0	SC	0	1.599	0	34.668	0	3.38	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3153.9	0	SC	0	1.598	0	34.668	0	3.38	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3155.8	0	SC	0	1.598	0	34.668	0	3.38	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3157.8	0	SC	0	1.598	0	34.668	0	3.38	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3159.8	0	SC	0	1.597	0	34.669	0	3.39	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3161.7	0	SC	0	1.597	0	34.669	0	3.38	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3163.7	0	SC	0	1.597	0	34.668	0	3.39	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3165.6	0	SC	0	1.595	0	34.668	0	3.40	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3167.6	0	SC	0	1.594	0	34.668	0	3.39	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3169.5	0	SC	0	1.594	0	34.668	0	3.41	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3171.5	0	SC	0	1.594	0	34.668	0	3.40	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3173.5	0	SC	0	1.595	0	34.668	0	3.41	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3175.4	0	SC	0	1.595	0	34.668	0	3.41	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3177.4	0	SC	0	1.595	0	34.668	0	3.39	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3179.3	0	SC	0	1.594	0	34.668	0	3.39	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3181.3	0	SC	0	1.594	0	34.668	0	3.39	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3183.3	0	SC	0	1.592	0	34.668	0	3.39	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3185.2	0	SC	0	1.590	0	34.669	0	3.40	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3187.2	0	SC	0	1.589	0	34.669	0	3.39	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3189.1	0	SC	0	1.588	0	34.669	0	3.40	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3191.1	0	SC	0	1.589	0	34.668	0	3.40	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3193.0	0	SC	0	1.589	0	34.668	0	3.38	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3195.0	0	SC	0	1.589	0	34.669	0	3.38	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3197.0	0	SC	0	1.589	0	34.669	0	3.37	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3198.9	0	SC	0	1.588	0	34.669	0	3.37	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3200.9	0	SC	0	1.588	0	34.669	0	3.37	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3202.8	0	SC	0	1.587	0	34.669	0	3.37	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3204.8	0	SC	0	1.587	0	34.669	0	3.37	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3206.8	0	SC	0	1.588	0	34.669	0	3.37	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3208.7	0	SC	0	1.587	0	34.669	0	3.37	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3210.7	0	SC	0	1.587	0	34.670	0	3.38	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3212.6	0	SC	0	1.586	0	34.670	0	3.39	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3214.6	0	SC	0	1.586	0	34.669	0	3.39	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3216.5	0	SC	0	1.586	0	34.669	0	3.39	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3218.5	0	SC	0	1.585	0	34.669	0	3.40	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3220.5	0	SC	0	1.584	0	34.670	0	3.40	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3222.4	0	SC	0	1.583	0	34.669	0	3.41	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3224.4	0	SC	0	1.583	0	34.669	0	3.42	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3226.3	0	SC	0	1.582	0	34.669	0	3.41	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3228.3	0	SC	0	1.582	0	34.670	0	3.42	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3230.2	0	SC	0	1.581	0	34.669	0	3.42	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3232.2	0	SC	0	1.580	0	34.669	0	3.42	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3234.2	0	SC	0	1.580	0	34.670	0	3.41	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3236.1	0	SC	0	1.579	0	34.670	0	3.41	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3238.1	0	SC	0	1.578	0	34.670	0	3.41	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3240.0	0	SC	0	1.577	0	34.671	0	3.41	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3242.0	0	SC	0	1.575	0	34.671	0	3.41	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3244.0	0	SC	0	1.573	0	34.670	0	3.42	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3245.9	0	SC	0	1.573	0	34.671	0	3.42	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3247.9	0	SC	0	1.574	0	34.671	0	3.43	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3249.8	0	SC	0	1.574	0	34.671	0	3.44	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3251.8	0	SC	0	1.574	0	34.670	0	3.44	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3253.7	0	SC	0	1.573	0	34.671	0	3.43	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3255.7	0	SC	0	1.573	0	34.671	0	3.44	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3257.7	0	SC	0	1.573	0	34.670	0	3.45	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3259.6	0	SC	0	1.573	0	34.671	0	3.44	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3261.6	0	SC	0	1.572	0	34.671	0	3.44	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3263.5	0	SC	0	1.571	0	34.671	0	3.44	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3265.5	0	SC	0	1.571	0	34.672	0	3.43	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3267.4	0	SC	0	1.570	0	34.672	0	3.43	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3269.4	0	SC	0	1.571	0	34.671	0	3.42	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3271.4	0	SC	0	1.570	0	34.671	0	3.42	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3273.3	0	SC	0	1.570	0	34.672	0	3.41	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3275.3	0	SC	0	1.570	0	34.672	0	3.42	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3277.2	0	SC	0	1.571	0	34.672	0	3.42	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3279.2	0	SC	0	1.571	0	34.672	0	3.41	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3281.1	0	SC	0	1.571	0	34.671	0	3.42	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3283.1	0	SC	0	1.571	0	34.671	0	3.42	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3285.1	0	SC	0	1.571	0	34.671	0	3.43	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3287.0	0	SC	0	1.571	0	34.672	0	3.44	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3289.0	0	SC	0	1.571	0	34.671	0	3.45	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3290.9	0	SC	0	1.571	0	34.671	0	3.43	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3292.9	0	SC	0	1.571	0	34.670	0	3.44	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3294.8	0	SC	0	1.570	0	34.670	0	3.45	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3296.8	0	SC	0	1.570	0	34.672	0	3.45	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3298.8	0	SC	0	1.570	0	34.671	0	3.44	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3300.7	0	SC	0	1.570	0	34.671	0	3.44	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3302.7	0	SC	0	1.570	0	34.672	0	3.45	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3304.6	0	SC	0	1.569	0	34.672	0	3.45	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3306.6	0	SC	0	1.569	0	34.672	0	3.45	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3308.5	0	SC	0	1.569	0	34.672	0	3.44	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3310.5	0	SC	0	1.570	0	34.672	0	3.44	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3312.5	0	SC	0	1.569	0	34.672	0	3.43	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3314.4	0	SC	0	1.569	0	34.672	0	3.42	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3316.4	0	SC	0	1.569	0	34.671	0	3.42	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3318.3	0	SC	0	1.570	0	34.672	0	3.42	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3320.3	0	SC	0	1.570	0	34.672	0	3.41	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3322.2	0	SC	0	1.570	0	34.671	0	3.41	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3324.2	0	SC	0	1.571	0	34.671	0	3.42	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3326.2	0	SC	0	1.571	0	34.672	0	3.43	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3328.1	0	SC	0	1.570	0	34.672	0	3.42	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3330.1	0	SC	0	1.569	0	34.671	0	3.43	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3332.0	0	SC	0	1.568	0	34.672	0	3.43	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3334.0	0	SC	0	1.568	0	34.672	0	3.43	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3335.9	0	SC	0	1.568	0	34.672	0	3.43	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3337.9	0	SC	0	1.568	0	34.672	0	3.43	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3339.9	0	SC	0	1.568	0	34.672	0	3.42	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3341.8	0	SC	0	1.569	0	34.671	0	3.43	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3343.8	0	SC	0	1.569	0	34.671	0	3.42	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3345.7	0	SC	0	1.568	0	34.672	0	3.43	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3347.7	0	SC	0	1.569	0	34.672	0	3.43	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3349.6	0	SC	0	1.568	0	34.672	0	3.43	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3351.6	0	SC	0	1.568	0	34.671	0	3.44	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3353.6	0	SC	0	1.567	0	34.672	0	3.46	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3355.5	0	SC	0	1.567	0	34.672	0	3.44	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3357.5	0	SC	0	1.566	0	34.673	0	3.44	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3359.4	0	SC	0	1.566	0	34.672	0	3.43	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3361.4	0	SC	0	1.566	0	34.672	0	3.43	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3363.3	0	SC	0	1.567	0	34.672	0	3.42	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3365.3	0	SC	0	1.566	0	34.672	0	3.42	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3367.3	0	SC	0	1.566	0	34.672	0	3.44	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3369.2	0	SC	0	1.566	0	34.673	0	3.43	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3371.2	0	SC	0	1.566	0	34.672	0	3.44	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3373.1	0	SC	0	1.565	0	34.673	0	3.44	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3375.1	0	SC	0	1.565	0	34.673	0	3.44	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3377.0	0	SC	0	1.564	0	34.673	0	3.44	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3379.0	0	SC	0	1.563	0	34.673	0	3.45	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3380.9	0	SC	0	1.563	0	34.673	0	3.45	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3382.9	0	SC	0	1.563	0	34.673	0	3.45	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3384.9	0	SC	0	1.563	0	34.672	0	3.46	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3386.8	0	SC	0	1.563	0	34.673	0	3.45	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3388.8	0	SC	0	1.563	0	34.673	0	3.45	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3390.7	0	SC	0	1.563	0	34.673	0	3.45	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3392.7	0	SC	0	1.563	0	34.673	0	3.45	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3394.6	0	SC	0	1.563	0	34.673	0	3.44	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3396.6	0	SC	0	1.563	0	34.673	0	3.43	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3398.6	0	SC	0	1.564	0	34.673	0	3.43	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3400.5	0	SC	0	1.564	0	34.673	0	3.43	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3402.5	0	SC	0	1.563	0	34.673	0	3.43	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3404.4	0	SC	0	1.562	0	34.673	0	3.43	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3406.4	0	SC	0	1.562	0	34.673	0	3.43	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3408.3	0	SC	0	1.562	0	34.673	0	3.44	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3410.3	0	SC	0	1.562	0	34.673	0	3.44	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3412.3	0	SC	0	1.560	0	34.673	0	3.44	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3414.2	0	SC	0	1.559	0	34.673	0	3.45	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3416.2	0	SC	0	1.559	0	34.674	0	3.45	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3418.1	0	SC	0	1.559	0	34.674	0	3.45	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3420.1	0	SC	0	1.559	0	34.674	0	3.46	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3422.0	0	SC	0	1.559	0	34.673	0	3.45	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3424.0	0	SC	0	1.559	0	34.673	0	3.45	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3425.9	0	SC	0	1.560	0	34.674	0	3.46	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3427.9	0	SC	0	1.559	0	34.674	0	3.45	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3429.9	0	SC	0	1.560	0	34.674	0	3.46	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3431.8	0	SC	0	1.560	0	34.673	0	3.45	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3433.8	0	SC	0	1.560	0	34.673	0	3.46	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3435.7	0	SC	0	1.560	0	34.673	0	3.45	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3437.7	0	SC	0	1.560	0	34.674	0	3.44	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3439.6	0	SC	0	1.560	0	34.674	0	3.45	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3441.6	0	SC	0	1.561	0	34.673	0	3.45	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3443.5	0	SC	0	1.561	0	34.672	0	3.46	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3445.5	0	SC	0	1.561	0	34.673	0	3.46	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3447.5	0	SC	0	1.560	0	34.674	0	3.46	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3449.4	0	SC	0	1.560	0	34.674	0	3.46	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3451.4	0	SC	0	1.559	0	34.674	0	3.46	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3453.3	0	SC	0	1.560	0	34.673	0	3.47	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3455.3	0	SC	0	1.560	0	34.673	0	3.45	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3457.2	0	SC	0	1.559	0	34.674	0	3.46	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3459.2	0	SC	0	1.559	0	34.674	0	3.46	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3461.2	0	SC	0	1.559	0	34.674	0	3.47	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3463.1	0	SC	0	1.559	0	34.673	0	3.47	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3465.1	0	SC	0	1.560	0	34.673	0	3.47	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3467.0	0	SC	0	1.559	0	34.673	0	3.47	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3469.0	0	SC	0	1.558	0	34.674	0	3.47	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3470.9	0	SC	0	1.558	0	34.674	0	3.47	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3472.9	0	SC	0	1.558	0	34.675	0	3.47	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3474.8	0	SC	0	1.558	0	34.674	0	3.46	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3476.8	0	SC	0	1.558	0	34.674	0	3.45	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3478.8	0	SC	0	1.558	0	34.673	0	3.45	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3480.7	0	SC	0	1.558	0	34.673	0	3.46	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3482.7	0	SC	0	1.557	0	34.674	0	3.46	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3484.6	0	SC	0	1.557	0	34.674	0	3.47	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3486.6	0	SC	0	1.557	0	34.674	0	3.47	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3488.5	0	SC	0	1.556	0	34.675	0	3.47	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3490.5	0	SC	0	1.556	0	34.674	0	3.47	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3492.4	0	SC	0	1.556	0	34.674	0	3.47	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3494.4	0	SC	0	1.554	0	34.675	0	3.47	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3496.4	0	SC	0	1.555	0	34.674	0	3.47	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3498.3	0	SC	0	1.555	0	34.673	0	3.48	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3500.3	0	SC	0	1.555	0	34.674	0	3.49	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3502.2	0	SC	0	1.554	0	34.674	0	3.48	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3504.2	0	SC	0	1.554	0	34.674	0	3.48	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3506.1	0	SC	0	1.553	0	34.675	0	3.49	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3508.1	0	SC	0	1.553	0	34.675	0	3.49	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3510.0	0	SC	0	1.553	0	34.675	0	3.49	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3512.0	0	SC	0	1.553	0	34.674	0	3.49	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3514.0	0	SC	0	1.553	0	34.675	0	3.49	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3515.9	0	SC	0	1.553	0	34.674	0	3.48	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3517.9	0	SC	0	1.553	0	34.674	0	3.49	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3519.8	0	SC	0	1.553	0	34.675	0	3.48	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3521.8	0	SC	0	1.553	0	34.675	0	3.49	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3523.7	0	SC	0	1.553	0	34.674	0	3.47	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3525.7	0	SC	0	1.553	0	34.675	0	3.48	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3527.6	0	SC	0	1.553	0	34.675	0	3.48	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3529.6	0	SC	0	1.552	0	34.675	0	3.48	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3531.5	0	SC	0	1.553	0	34.675	0	3.48	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3533.5	0	SC	0	1.553	0	34.675	0	3.48	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3535.5	0	SC	0	1.553	0	34.674	0	3.49	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3537.4	0	SC	0	1.553	0	34.675	0	3.48	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3539.4	0	SC	0	1.554	0	34.674	0	3.47	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3541.3	0	SC	0	1.554	0	34.674	0	3.47	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3543.3	0	SC	0	1.553	0	34.675	0	3.48	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3545.2	0	SC	0	1.553	0	34.675	0	3.49	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3547.2	0	SC	0	1.554	0	34.675	0	3.49	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3549.1	0	SC	0	1.554	0	34.675	0	3.48	0
@6161__19881137	018	C	04/24/1988	06:45	122.8311	18.3400	0	3551.1	0	SC	0	1.554	0	34.675	0	3.48	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3.0	0	SC	0	28.514	0	34.534	0	4.58	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	5.0	0	SC	0	28.541	0	34.524	0	4.46	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	7.0	0	SC	0	28.545	0	34.520	0	4.48	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	8.9	0	SC	0	28.547	0	34.518	0	4.51	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	10.9	0	SC	0	28.552	0	34.514	0	4.47	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	12.9	0	SC	0	28.554	0	34.513	0	4.63	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	14.9	0	SC	0	28.561	0	34.512	0	4.49	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	16.9	0	SC	0	28.562	0	34.512	0	4.48	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	18.9	0	SC	0	28.563	0	34.512	0	4.60	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	20.9	0	SC	0	28.564	0	34.512	0	4.63	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	22.9	0	SC	0	28.565	0	34.512	0	4.69	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	24.8	0	SC	0	28.560	0	34.513	0	4.67	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	26.8	0	SC	0	28.559	0	34.513	0	4.62	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	28.8	0	SC	0	28.557	0	34.513	0	4.53	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	30.8	0	SC	0	28.558	0	34.513	0	4.54	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	32.8	0	SC	0	28.559	0	34.512	0	4.62	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	34.8	0	SC	0	28.558	0	34.513	0	4.67	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	36.8	0	SC	0	28.564	0	34.512	0	4.67	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	38.8	0	SC	0	28.551	0	34.512	0	4.61	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	40.7	0	SC	0	28.514	0	34.515	0	4.59	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	42.7	0	SC	0	28.488	0	34.517	0	4.65	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	44.7	0	SC	0	28.463	0	34.520	0	4.66	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	46.7	0	SC	0	28.413	0	34.532	0	4.67	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	48.7	0	SC	0	28.382	0	34.551	0	4.69	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	50.7	0	SC	0	28.372	0	34.563	0	4.68	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	52.7	0	SC	0	28.364	0	34.569	0	4.67	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	54.7	0	SC	0	28.327	0	34.567	0	4.67	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	56.6	0	SC	0	28.327	0	34.572	0	4.66	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	58.6	0	SC	0	28.333	0	34.577	0	4.68	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	60.6	0	SC	0	28.339	0	34.580	0	4.70	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	62.6	0	SC	0	28.326	0	34.576	0	4.69	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	64.6	0	SC	0	28.265	0	34.575	0	4.68	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	66.6	0	SC	0	28.232	0	34.572	0	4.68	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	68.6	0	SC	0	28.197	0	34.569	0	4.65	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	70.6	0	SC	0	28.175	0	34.566	0	4.59	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	72.5	0	SC	0	28.144	0	34.569	0	4.63	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	74.5	0	SC	0	28.130	0	34.572	0	4.67	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	76.5	0	SC	0	28.074	0	34.565	0	4.68	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	78.5	0	SC	0	27.915	0	34.541	0	4.69	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	80.5	0	SC	0	27.748	0	34.550	0	4.71	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	82.5	0	SC	0	27.644	0	34.588	0	4.63	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	84.5	0	SC	0	27.639	0	34.599	0	4.61	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	86.5	0	SC	0	27.638	0	34.622	0	4.66	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	88.4	0	SC	0	27.623	0	34.647	0	4.65	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	90.4	0	SC	0	27.617	0	34.657	0	4.68	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	92.4	0	SC	0	27.612	0	34.663	0	4.67	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	94.4	0	SC	0	27.609	0	34.671	0	4.58	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	96.4	0	SC	0	27.611	0	34.678	0	4.53	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	98.4	0	SC	0	27.610	0	34.688	0	4.66	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	100.4	0	SC	0	27.585	0	34.697	0	4.74	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	102.4	0	SC	0	27.522	0	34.707	0	4.77	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	104.3	0	SC	0	27.373	0	34.717	0	4.69	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	106.3	0	SC	0	27.222	0	34.739	0	4.62	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	108.3	0	SC	0	27.192	0	34.744	0	4.60	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	110.3	0	SC	0	27.149	0	34.750	0	4.53	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	112.3	0	SC	0	27.111	0	34.750	0	4.40	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	114.3	0	SC	0	27.018	0	34.749	0	4.44	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	116.3	0	SC	0	26.784	0	34.782	0	4.48	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	118.3	0	SC	0	26.385	0	34.854	0	4.55	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	120.2	0	SC	0	26.175	0	34.894	0	4.56	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	122.2	0	SC	0	26.040	0	34.903	0	4.38	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	124.2	0	SC	0	25.928	0	34.924	0	4.23	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	126.2	0	SC	0	25.879	0	34.935	0	4.33	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	128.2	0	SC	0	25.808	0	34.948	0	4.40	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	130.2	0	SC	0	25.283	0	35.008	0	4.51	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	132.2	0	SC	0	25.091	0	35.019	0	4.47	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	134.1	0	SC	0	25.038	0	35.026	0	4.40	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	136.1	0	SC	0	25.002	0	35.029	0	4.35	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	138.1	0	SC	0	24.986	0	35.031	0	4.33	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	140.1	0	SC	0	24.967	0	35.033	0	4.30	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	142.1	0	SC	0	24.910	0	35.037	0	4.34	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	144.1	0	SC	0	24.840	0	35.043	0	4.36	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	146.1	0	SC	0	24.770	0	35.047	0	4.31	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	148.1	0	SC	0	24.547	0	35.056	0	4.28	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	150.0	0	SC	0	24.254	0	35.080	0	4.25	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	152.0	0	SC	0	24.195	0	35.083	0	4.16	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	154.0	0	SC	0	24.177	0	35.087	0	4.05	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	156.0	0	SC	0	24.173	0	35.087	0	4.09	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	158.0	0	SC	0	24.169	0	35.088	0	4.16	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	160.0	0	SC	0	24.154	0	35.089	0	4.22	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	162.0	0	SC	0	24.095	0	35.093	0	4.23	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	163.9	0	SC	0	23.979	0	35.098	0	4.21	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	165.9	0	SC	0	23.805	0	35.101	0	4.16	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	167.9	0	SC	0	23.661	0	35.108	0	4.13	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	169.9	0	SC	0	23.579	0	35.111	0	4.13	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	171.9	0	SC	0	23.539	0	35.112	0	4.16	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	173.9	0	SC	0	23.458	0	35.116	0	4.15	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	175.9	0	SC	0	23.404	0	35.116	0	4.13	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	177.8	0	SC	0	23.375	0	35.117	0	4.12	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	179.8	0	SC	0	23.293	0	35.117	0	4.09	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	181.8	0	SC	0	23.142	0	35.119	0	4.03	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	183.8	0	SC	0	22.964	0	35.123	0	4.07	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	185.8	0	SC	0	22.878	0	35.120	0	4.08	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	187.8	0	SC	0	22.793	0	35.117	0	4.07	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	189.8	0	SC	0	22.672	0	35.115	0	4.05	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	191.7	0	SC	0	22.548	0	35.115	0	4.00	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	193.7	0	SC	0	22.300	0	35.115	0	4.01	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	195.7	0	SC	0	22.259	0	35.117	0	3.99	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	197.7	0	SC	0	22.242	0	35.116	0	3.99	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	199.7	0	SC	0	22.225	0	35.115	0	3.99	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	201.7	0	SC	0	22.121	0	35.108	0	4.00	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	203.7	0	SC	0	21.944	0	35.098	0	4.02	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	205.7	0	SC	0	21.760	0	35.085	0	3.95	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	207.6	0	SC	0	21.549	0	35.077	0	3.90	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	209.6	0	SC	0	21.483	0	35.069	0	3.91	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	211.6	0	SC	0	21.349	0	35.064	0	3.94	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	213.6	0	SC	0	21.232	0	35.061	0	3.96	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	215.6	0	SC	0	21.171	0	35.057	0	3.89	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	217.6	0	SC	0	21.136	0	35.052	0	3.89	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	219.6	0	SC	0	21.099	0	35.046	0	3.91	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	221.5	0	SC	0	21.066	0	35.044	0	3.92	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	223.5	0	SC	0	21.029	0	35.046	0	3.86	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	225.5	0	SC	0	20.969	0	35.045	0	3.86	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	227.5	0	SC	0	20.811	0	35.038	0	3.89	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	229.5	0	SC	0	20.718	0	35.028	0	3.92	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	231.5	0	SC	0	20.449	0	35.005	0	3.90	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	233.5	0	SC	0	20.263	0	34.997	0	3.86	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	235.4	0	SC	0	20.239	0	34.994	0	3.87	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	237.4	0	SC	0	20.107	0	34.981	0	3.87	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	239.4	0	SC	0	19.909	0	34.970	0	3.88	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	241.4	0	SC	0	19.803	0	34.965	0	3.88	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	243.4	0	SC	0	19.732	0	34.955	0	3.88	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	245.4	0	SC	0	19.541	0	34.949	0	3.82	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	247.4	0	SC	0	19.434	0	34.936	0	3.81	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	249.3	0	SC	0	19.120	0	34.927	0	3.87	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	251.3	0	SC	0	18.798	0	34.888	0	3.92	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	253.3	0	SC	0	18.705	0	34.877	0	3.95	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	255.3	0	SC	0	18.588	0	34.864	0	3.90	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	257.3	0	SC	0	18.486	0	34.865	0	3.84	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	259.3	0	SC	0	18.431	0	34.862	0	3.82	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	261.3	0	SC	0	18.312	0	34.851	0	3.82	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	263.2	0	SC	0	18.073	0	34.828	0	3.83	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	265.2	0	SC	0	17.889	0	34.796	0	3.85	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	267.2	0	SC	0	17.763	0	34.795	0	3.82	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	269.2	0	SC	0	17.653	0	34.785	0	3.76	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	271.2	0	SC	0	17.563	0	34.781	0	3.73	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	273.2	0	SC	0	17.503	0	34.779	0	3.73	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	275.1	0	SC	0	17.390	0	34.771	0	3.74	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	277.1	0	SC	0	17.198	0	34.759	0	3.76	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	279.1	0	SC	0	17.133	0	34.744	0	3.77	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	281.1	0	SC	0	16.999	0	34.737	0	3.76	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	283.1	0	SC	0	16.867	0	34.727	0	3.70	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	285.1	0	SC	0	16.753	0	34.722	0	3.68	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	287.1	0	SC	0	16.670	0	34.712	0	3.68	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	289.0	0	SC	0	16.490	0	34.688	0	3.69	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	291.0	0	SC	0	16.309	0	34.669	0	3.72	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	293.0	0	SC	0	16.180	0	34.667	0	3.70	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	295.0	0	SC	0	15.988	0	34.657	0	3.66	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	297.0	0	SC	0	15.900	0	34.651	0	3.66	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	299.0	0	SC	0	15.781	0	34.643	0	3.70	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	301.0	0	SC	0	15.581	0	34.629	0	3.69	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	302.9	0	SC	0	15.402	0	34.619	0	3.67	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	304.9	0	SC	0	15.297	0	34.611	0	3.67	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	306.9	0	SC	0	15.205	0	34.606	0	3.65	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	308.9	0	SC	0	15.097	0	34.600	0	3.60	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	310.9	0	SC	0	15.071	0	34.590	0	3.62	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	312.9	0	SC	0	14.802	0	34.583	0	3.66	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	314.9	0	SC	0	14.451	0	34.559	0	3.69	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	316.8	0	SC	0	14.387	0	34.550	0	3.69	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	318.8	0	SC	0	14.337	0	34.543	0	3.69	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	320.8	0	SC	0	14.223	0	34.538	0	3.68	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	322.8	0	SC	0	14.139	0	34.537	0	3.63	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	324.8	0	SC	0	13.990	0	34.522	0	3.61	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	326.8	0	SC	0	13.720	0	34.507	0	3.63	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	328.7	0	SC	0	13.696	0	34.505	0	3.70	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	330.7	0	SC	0	13.679	0	34.504	0	3.60	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	332.7	0	SC	0	13.643	0	34.502	0	3.54	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	334.7	0	SC	0	13.616	0	34.500	0	3.52	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	336.7	0	SC	0	13.576	0	34.501	0	3.46	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	338.7	0	SC	0	13.450	0	34.494	0	3.43	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	340.7	0	SC	0	13.243	0	34.482	0	3.36	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	342.6	0	SC	0	13.158	0	34.476	0	3.30	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	344.6	0	SC	0	13.062	0	34.471	0	3.25	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	346.6	0	SC	0	13.024	0	34.470	0	3.25	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	348.6	0	SC	0	13.000	0	34.469	0	3.26	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	350.6	0	SC	0	12.951	0	34.468	0	3.28	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	352.6	0	SC	0	12.905	0	34.467	0	3.29	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	354.5	0	SC	0	12.897	0	34.465	0	3.28	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	356.5	0	SC	0	12.856	0	34.462	0	3.29	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	358.5	0	SC	0	12.794	0	34.459	0	3.36	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	360.5	0	SC	0	12.760	0	34.456	0	3.34	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	362.5	0	SC	0	12.673	0	34.454	0	3.31	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	364.5	0	SC	0	12.583	0	34.451	0	3.28	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	366.5	0	SC	0	12.549	0	34.448	0	3.23	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	368.4	0	SC	0	12.525	0	34.446	0	3.20	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	370.4	0	SC	0	12.470	0	34.445	0	3.18	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	372.4	0	SC	0	12.466	0	34.447	0	3.14	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	374.4	0	SC	0	12.453	0	34.447	0	3.04	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	376.4	0	SC	0	12.427	0	34.446	0	3.05	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	378.4	0	SC	0	12.318	0	34.444	0	3.02	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	380.3	0	SC	0	12.233	0	34.439	0	3.01	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	382.3	0	SC	0	12.161	0	34.433	0	3.02	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	384.3	0	SC	0	12.081	0	34.429	0	3.00	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	386.3	0	SC	0	11.992	0	34.424	0	2.88	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	388.3	0	SC	0	11.892	0	34.422	0	2.88	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	390.3	0	SC	0	11.853	0	34.421	0	2.95	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	392.3	0	SC	0	11.841	0	34.420	0	3.00	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	394.2	0	SC	0	11.832	0	34.420	0	3.02	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	396.2	0	SC	0	11.817	0	34.420	0	3.02	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	398.2	0	SC	0	11.799	0	34.419	0	3.02	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	400.2	0	SC	0	11.782	0	34.418	0	3.00	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	402.2	0	SC	0	11.712	0	34.415	0	2.98	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	404.2	0	SC	0	11.531	0	34.405	0	2.98	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	406.1	0	SC	0	11.300	0	34.402	0	2.95	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	408.1	0	SC	0	11.178	0	34.393	0	2.92	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	410.1	0	SC	0	11.164	0	34.393	0	2.88	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	412.1	0	SC	0	11.143	0	34.391	0	2.86	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	414.1	0	SC	0	11.053	0	34.386	0	2.81	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	416.1	0	SC	0	11.001	0	34.384	0	2.79	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	418.0	0	SC	0	10.943	0	34.383	0	2.82	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	420.0	0	SC	0	10.898	0	34.382	0	2.81	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	422.0	0	SC	0	10.875	0	34.383	0	2.81	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	424.0	0	SC	0	10.806	0	34.367	0	2.81	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	426.0	0	SC	0	10.629	0	34.358	0	2.79	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	428.0	0	SC	0	10.449	0	34.358	0	2.70	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	429.9	0	SC	0	10.370	0	34.358	0	2.67	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	431.9	0	SC	0	10.321	0	34.357	0	2.67	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	433.9	0	SC	0	10.296	0	34.356	0	2.71	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	435.9	0	SC	0	10.253	0	34.355	0	2.76	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	437.9	0	SC	0	10.246	0	34.358	0	2.80	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	439.9	0	SC	0	10.232	0	34.357	0	2.73	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	441.8	0	SC	0	10.201	0	34.357	0	2.69	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	443.8	0	SC	0	10.186	0	34.360	0	2.63	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	445.8	0	SC	0	10.125	0	34.374	0	2.59	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	447.8	0	SC	0	10.118	0	34.376	0	2.55	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	449.8	0	SC	0	10.118	0	34.377	0	2.53	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	451.8	0	SC	0	10.118	0	34.377	0	2.50	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	453.8	0	SC	0	10.101	0	34.377	0	2.49	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	455.7	0	SC	0	10.077	0	34.376	0	2.45	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	457.7	0	SC	0	10.019	0	34.377	0	2.45	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	459.7	0	SC	0	9.978	0	34.380	0	2.49	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	461.7	0	SC	0	9.960	0	34.381	0	2.46	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	463.7	0	SC	0	9.943	0	34.381	0	2.38	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	465.7	0	SC	0	9.926	0	34.381	0	2.38	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	467.6	0	SC	0	9.900	0	34.380	0	2.39	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	469.6	0	SC	0	9.891	0	34.380	0	2.41	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	471.6	0	SC	0	9.865	0	34.380	0	2.43	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	473.6	0	SC	0	9.864	0	34.392	0	2.40	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	475.6	0	SC	0	9.864	0	34.399	0	2.36	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	477.6	0	SC	0	9.817	0	34.392	0	2.31	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	479.5	0	SC	0	9.617	0	34.375	0	2.31	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	481.5	0	SC	0	9.515	0	34.357	0	2.33	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	483.5	0	SC	0	9.460	0	34.347	0	2.37	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	485.5	0	SC	0	9.411	0	34.338	0	2.43	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	487.5	0	SC	0	9.365	0	34.334	0	2.48	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	489.5	0	SC	0	9.319	0	34.323	0	2.51	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	491.4	0	SC	0	9.279	0	34.320	0	2.51	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	493.4	0	SC	0	9.216	0	34.311	0	2.52	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	495.4	0	SC	0	9.069	0	34.300	0	2.54	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	497.4	0	SC	0	8.884	0	34.266	0	2.57	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	499.4	0	SC	0	8.776	0	34.252	0	2.66	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	501.4	0	SC	0	8.713	0	34.262	0	2.68	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	503.3	0	SC	0	8.685	0	34.276	0	2.61	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	505.3	0	SC	0	8.675	0	34.276	0	2.55	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	507.3	0	SC	0	8.660	0	34.280	0	2.48	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	509.3	0	SC	0	8.656	0	34.282	0	2.44	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	511.3	0	SC	0	8.661	0	34.282	0	2.42	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	513.3	0	SC	0	8.664	0	34.281	0	2.39	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	515.2	0	SC	0	8.637	0	34.284	0	2.40	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	517.2	0	SC	0	8.604	0	34.286	0	2.36	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	519.2	0	SC	0	8.572	0	34.292	0	2.34	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	521.2	0	SC	0	8.558	0	34.298	0	2.39	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	523.2	0	SC	0	8.546	0	34.299	0	2.41	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	525.1	0	SC	0	8.535	0	34.300	0	2.33	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	527.1	0	SC	0	8.508	0	34.296	0	2.31	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	529.1	0	SC	0	8.493	0	34.298	0	2.37	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	531.1	0	SC	0	8.496	0	34.296	0	2.37	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	533.1	0	SC	0	8.469	0	34.296	0	2.38	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	535.1	0	SC	0	8.419	0	34.295	0	2.39	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	537.0	0	SC	0	8.410	0	34.294	0	2.39	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	539.0	0	SC	0	8.422	0	34.296	0	2.45	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	541.0	0	SC	0	8.417	0	34.294	0	2.40	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	543.0	0	SC	0	8.405	0	34.294	0	2.41	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	545.0	0	SC	0	8.357	0	34.289	0	2.41	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	547.0	0	SC	0	8.298	0	34.283	0	2.43	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	548.9	0	SC	0	8.151	0	34.274	0	2.48	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	550.9	0	SC	0	8.087	0	34.267	0	2.54	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	552.9	0	SC	0	7.998	0	34.271	0	2.51	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	554.9	0	SC	0	7.986	0	34.271	0	2.51	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	556.9	0	SC	0	7.949	0	34.267	0	2.51	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	558.9	0	SC	0	7.864	0	34.266	0	2.52	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	560.8	0	SC	0	7.860	0	34.274	0	2.56	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	562.8	0	SC	0	7.875	0	34.281	0	2.53	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	564.8	0	SC	0	7.868	0	34.287	0	2.51	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	566.8	0	SC	0	7.847	0	34.290	0	2.51	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	568.8	0	SC	0	7.836	0	34.291	0	2.53	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	570.7	0	SC	0	7.824	0	34.293	0	2.56	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	572.7	0	SC	0	7.816	0	34.294	0	2.56	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	574.7	0	SC	0	7.802	0	34.295	0	2.52	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	576.7	0	SC	0	7.783	0	34.296	0	2.53	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	578.7	0	SC	0	7.772	0	34.297	0	2.52	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	580.7	0	SC	0	7.758	0	34.298	0	2.52	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	582.6	0	SC	0	7.730	0	34.302	0	2.50	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	584.6	0	SC	0	7.707	0	34.303	0	2.49	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	586.6	0	SC	0	7.674	0	34.304	0	2.48	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	588.6	0	SC	0	7.654	0	34.305	0	2.45	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	590.6	0	SC	0	7.633	0	34.306	0	2.46	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	592.6	0	SC	0	7.578	0	34.308	0	2.47	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	594.5	0	SC	0	7.524	0	34.309	0	2.48	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	596.5	0	SC	0	7.501	0	34.309	0	2.49	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	598.5	0	SC	0	7.498	0	34.310	0	2.46	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	600.5	0	SC	0	7.494	0	34.310	0	2.42	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	602.5	0	SC	0	7.490	0	34.310	0	2.42	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	604.4	0	SC	0	7.489	0	34.309	0	2.42	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	606.4	0	SC	0	7.488	0	34.309	0	2.42	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	608.4	0	SC	0	7.483	0	34.309	0	2.43	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	610.4	0	SC	0	7.471	0	34.314	0	2.46	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	612.4	0	SC	0	7.445	0	34.316	0	2.48	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	614.4	0	SC	0	7.394	0	34.321	0	2.47	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	616.3	0	SC	0	7.368	0	34.323	0	2.45	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	618.3	0	SC	0	7.345	0	34.324	0	2.43	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	620.3	0	SC	0	7.320	0	34.320	0	2.43	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	622.3	0	SC	0	7.271	0	34.312	0	2.39	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	624.3	0	SC	0	7.176	0	34.291	0	2.36	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	626.3	0	SC	0	7.067	0	34.282	0	2.33	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	628.2	0	SC	0	7.059	0	34.287	0	2.28	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	630.2	0	SC	0	7.076	0	34.296	0	2.24	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	632.2	0	SC	0	7.080	0	34.303	0	2.24	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	634.2	0	SC	0	7.078	0	34.305	0	2.27	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	636.2	0	SC	0	7.069	0	34.308	0	2.29	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	638.1	0	SC	0	7.016	0	34.311	0	2.31	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	640.1	0	SC	0	6.983	0	34.312	0	2.34	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	642.1	0	SC	0	6.950	0	34.314	0	2.33	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	644.1	0	SC	0	6.937	0	34.315	0	2.29	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	646.1	0	SC	0	6.929	0	34.315	0	2.28	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	648.1	0	SC	0	6.916	0	34.316	0	2.28	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	650.0	0	SC	0	6.907	0	34.317	0	2.29	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	652.0	0	SC	0	6.901	0	34.316	0	2.29	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	654.0	0	SC	0	6.881	0	34.315	0	2.27	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	656.0	0	SC	0	6.837	0	34.316	0	2.26	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	658.0	0	SC	0	6.821	0	34.315	0	2.24	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	659.9	0	SC	0	6.816	0	34.316	0	2.26	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	661.9	0	SC	0	6.808	0	34.316	0	2.27	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	663.9	0	SC	0	6.785	0	34.318	0	2.22	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	665.9	0	SC	0	6.719	0	34.325	0	2.22	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	667.9	0	SC	0	6.707	0	34.324	0	2.23	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	669.8	0	SC	0	6.698	0	34.325	0	2.24	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	671.8	0	SC	0	6.692	0	34.325	0	2.25	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	673.8	0	SC	0	6.668	0	34.326	0	2.26	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	675.8	0	SC	0	6.646	0	34.328	0	2.25	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	677.8	0	SC	0	6.641	0	34.330	0	2.23	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	679.8	0	SC	0	6.640	0	34.331	0	2.21	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	681.7	0	SC	0	6.573	0	34.329	0	2.20	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	683.7	0	SC	0	6.515	0	34.333	0	2.24	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	685.7	0	SC	0	6.483	0	34.334	0	2.22	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	687.7	0	SC	0	6.412	0	34.334	0	2.19	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	689.7	0	SC	0	6.361	0	34.336	0	2.18	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	691.6	0	SC	0	6.347	0	34.335	0	2.16	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	693.6	0	SC	0	6.332	0	34.336	0	2.14	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	695.6	0	SC	0	6.313	0	34.335	0	2.14	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	697.6	0	SC	0	6.303	0	34.334	0	2.14	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	699.6	0	SC	0	6.289	0	34.335	0	2.14	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	701.6	0	SC	0	6.281	0	34.336	0	2.14	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	703.5	0	SC	0	6.278	0	34.336	0	2.14	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	705.5	0	SC	0	6.253	0	34.333	0	2.14	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	707.5	0	SC	0	6.165	0	34.340	0	2.14	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	709.5	0	SC	0	6.159	0	34.344	0	2.14	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	711.5	0	SC	0	6.158	0	34.345	0	2.14	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	713.4	0	SC	0	6.151	0	34.347	0	2.11	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	715.4	0	SC	0	6.146	0	34.347	0	2.09	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	717.4	0	SC	0	6.122	0	34.346	0	2.09	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	719.4	0	SC	0	6.051	0	34.349	0	2.11	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	721.4	0	SC	0	5.967	0	34.350	0	2.08	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	723.3	0	SC	0	5.920	0	34.352	0	2.06	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	725.3	0	SC	0	5.876	0	34.354	0	2.04	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	727.3	0	SC	0	5.854	0	34.355	0	2.04	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	729.3	0	SC	0	5.812	0	34.354	0	2.04	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	731.3	0	SC	0	5.762	0	34.359	0	2.04	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	733.2	0	SC	0	5.753	0	34.361	0	2.03	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	735.2	0	SC	0	5.753	0	34.361	0	2.03	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	737.2	0	SC	0	5.750	0	34.361	0	2.01	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	739.2	0	SC	0	5.725	0	34.361	0	2.02	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	741.2	0	SC	0	5.645	0	34.361	0	2.02	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	743.2	0	SC	0	5.608	0	34.362	0	2.04	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	745.1	0	SC	0	5.587	0	34.364	0	2.02	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	747.1	0	SC	0	5.571	0	34.365	0	2.01	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	749.1	0	SC	0	5.554	0	34.365	0	1.99	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	751.1	0	SC	0	5.539	0	34.366	0	1.98	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	753.1	0	SC	0	5.538	0	34.367	0	1.99	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	755.0	0	SC	0	5.535	0	34.367	0	2.02	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	757.0	0	SC	0	5.528	0	34.368	0	1.99	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	759.0	0	SC	0	5.513	0	34.367	0	1.99	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	761.0	0	SC	0	5.496	0	34.368	0	1.97	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	763.0	0	SC	0	5.469	0	34.371	0	1.96	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	764.9	0	SC	0	5.459	0	34.371	0	1.97	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	766.9	0	SC	0	5.448	0	34.370	0	1.98	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	768.9	0	SC	0	5.402	0	34.372	0	2.00	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	770.9	0	SC	0	5.380	0	34.377	0	1.99	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	772.9	0	SC	0	5.378	0	34.377	0	1.98	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	774.8	0	SC	0	5.376	0	34.377	0	1.98	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	776.8	0	SC	0	5.367	0	34.378	0	1.98	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	778.8	0	SC	0	5.365	0	34.378	0	1.99	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	780.8	0	SC	0	5.361	0	34.379	0	2.00	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	782.8	0	SC	0	5.345	0	34.380	0	1.99	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	784.7	0	SC	0	5.321	0	34.381	0	1.98	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	786.7	0	SC	0	5.292	0	34.383	0	1.99	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	788.7	0	SC	0	5.237	0	34.388	0	1.99	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	790.7	0	SC	0	5.218	0	34.388	0	2.01	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	792.7	0	SC	0	5.209	0	34.389	0	2.01	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	794.6	0	SC	0	5.201	0	34.390	0	2.00	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	796.6	0	SC	0	5.185	0	34.391	0	2.00	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	798.6	0	SC	0	5.168	0	34.391	0	1.98	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	800.6	0	SC	0	5.132	0	34.393	0	2.00	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	802.6	0	SC	0	5.078	0	34.401	0	2.00	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	804.6	0	SC	0	5.058	0	34.398	0	2.00	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	806.5	0	SC	0	5.035	0	34.399	0	1.98	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	808.5	0	SC	0	5.014	0	34.399	0	1.97	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	810.5	0	SC	0	5.007	0	34.399	0	1.96	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	812.5	0	SC	0	4.995	0	34.398	0	1.95	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	814.5	0	SC	0	4.940	0	34.402	0	1.95	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	816.4	0	SC	0	4.930	0	34.401	0	1.96	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	818.4	0	SC	0	4.926	0	34.402	0	1.94	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	820.4	0	SC	0	4.917	0	34.403	0	1.90	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	822.4	0	SC	0	4.910	0	34.402	0	1.90	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	824.4	0	SC	0	4.890	0	34.404	0	1.92	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	826.3	0	SC	0	4.863	0	34.406	0	1.91	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	828.3	0	SC	0	4.848	0	34.406	0	1.91	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	830.3	0	SC	0	4.829	0	34.408	0	1.91	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	832.3	0	SC	0	4.819	0	34.409	0	1.91	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	834.3	0	SC	0	4.811	0	34.409	0	1.93	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	836.2	0	SC	0	4.776	0	34.408	0	1.93	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	838.2	0	SC	0	4.753	0	34.409	0	1.90	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	840.2	0	SC	0	4.726	0	34.412	0	1.90	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	842.2	0	SC	0	4.717	0	34.414	0	1.89	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	844.2	0	SC	0	4.709	0	34.418	0	1.90	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	846.1	0	SC	0	4.702	0	34.419	0	1.90	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	848.1	0	SC	0	4.699	0	34.419	0	1.94	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	850.1	0	SC	0	4.690	0	34.419	0	1.95	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	852.1	0	SC	0	4.684	0	34.420	0	1.93	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	854.1	0	SC	0	4.673	0	34.420	0	1.93	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	856.0	0	SC	0	4.655	0	34.421	0	1.92	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	858.0	0	SC	0	4.648	0	34.422	0	1.92	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	860.0	0	SC	0	4.649	0	34.421	0	1.94	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	862.0	0	SC	0	4.634	0	34.423	0	1.93	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	863.9	0	SC	0	4.635	0	34.423	0	1.93	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	865.9	0	SC	0	4.629	0	34.422	0	1.92	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	867.9	0	SC	0	4.583	0	34.423	0	1.92	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	869.9	0	SC	0	4.556	0	34.426	0	1.91	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	871.9	0	SC	0	4.531	0	34.426	0	1.90	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	873.8	0	SC	0	4.505	0	34.429	0	1.90	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	875.8	0	SC	0	4.501	0	34.430	0	1.88	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	877.8	0	SC	0	4.497	0	34.431	0	1.87	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	879.8	0	SC	0	4.491	0	34.431	0	1.87	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	881.8	0	SC	0	4.474	0	34.434	0	1.88	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	883.7	0	SC	0	4.472	0	34.434	0	1.91	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	885.7	0	SC	0	4.465	0	34.435	0	1.92	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	887.7	0	SC	0	4.465	0	34.435	0	1.92	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	889.7	0	SC	0	4.439	0	34.438	0	1.93	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	891.7	0	SC	0	4.402	0	34.444	0	1.93	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	893.6	0	SC	0	4.395	0	34.445	0	1.94	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	895.6	0	SC	0	4.398	0	34.444	0	1.98	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	897.6	0	SC	0	4.392	0	34.446	0	2.01	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	899.6	0	SC	0	4.389	0	34.446	0	2.00	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	901.6	0	SC	0	4.374	0	34.448	0	2.00	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	903.5	0	SC	0	4.345	0	34.452	0	2.00	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	905.5	0	SC	0	4.314	0	34.454	0	2.02	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	907.5	0	SC	0	4.307	0	34.455	0	2.06	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	909.5	0	SC	0	4.303	0	34.457	0	2.06	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	911.5	0	SC	0	4.299	0	34.458	0	2.04	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	913.4	0	SC	0	4.297	0	34.458	0	2.03	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	915.4	0	SC	0	4.295	0	34.459	0	2.03	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	917.4	0	SC	0	4.294	0	34.459	0	2.04	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	919.4	0	SC	0	4.292	0	34.460	0	2.06	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	921.4	0	SC	0	4.290	0	34.460	0	2.08	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	923.3	0	SC	0	4.286	0	34.461	0	2.08	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	925.3	0	SC	0	4.276	0	34.461	0	2.06	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	927.3	0	SC	0	4.264	0	34.463	0	2.04	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	929.3	0	SC	0	4.250	0	34.465	0	2.04	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	931.2	0	SC	0	4.242	0	34.467	0	2.08	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	933.2	0	SC	0	4.233	0	34.466	0	2.11	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	935.2	0	SC	0	4.223	0	34.468	0	2.10	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	937.2	0	SC	0	4.194	0	34.468	0	2.09	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	939.2	0	SC	0	4.133	0	34.474	0	2.08	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	941.1	0	SC	0	4.118	0	34.473	0	2.06	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	943.1	0	SC	0	4.114	0	34.474	0	2.06	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	945.1	0	SC	0	4.101	0	34.474	0	2.06	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	947.1	0	SC	0	4.096	0	34.475	0	2.04	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	949.1	0	SC	0	4.093	0	34.474	0	2.04	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	951.0	0	SC	0	4.088	0	34.474	0	2.01	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	953.0	0	SC	0	4.078	0	34.474	0	2.01	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	955.0	0	SC	0	4.070	0	34.474	0	2.01	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	957.0	0	SC	0	4.064	0	34.476	0	2.03	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	959.0	0	SC	0	4.058	0	34.475	0	2.03	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	960.9	0	SC	0	4.052	0	34.475	0	2.03	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	962.9	0	SC	0	4.049	0	34.475	0	2.02	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	964.9	0	SC	0	4.044	0	34.475	0	2.01	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	966.9	0	SC	0	4.037	0	34.476	0	2.03	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	968.8	0	SC	0	4.035	0	34.475	0	2.02	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	970.8	0	SC	0	4.028	0	34.475	0	2.01	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	972.8	0	SC	0	4.022	0	34.476	0	2.00	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	974.8	0	SC	0	4.017	0	34.475	0	2.00	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	976.8	0	SC	0	3.988	0	34.475	0	2.00	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	978.7	0	SC	0	3.972	0	34.477	0	2.00	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	980.7	0	SC	0	3.944	0	34.478	0	1.97	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	982.7	0	SC	0	3.934	0	34.478	0	1.97	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	984.7	0	SC	0	3.930	0	34.478	0	1.99	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	986.7	0	SC	0	3.927	0	34.479	0	1.99	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	988.6	0	SC	0	3.924	0	34.480	0	1.98	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	990.6	0	SC	0	3.923	0	34.481	0	1.99	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	992.6	0	SC	0	3.919	0	34.483	0	2.01	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	994.6	0	SC	0	3.916	0	34.483	0	1.99	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	996.5	0	SC	0	3.915	0	34.483	0	1.99	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	998.5	0	SC	0	3.914	0	34.483	0	2.00	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1000.5	0	SC	0	3.912	0	34.484	0	2.00	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1002.5	0	SC	0	3.911	0	34.484	0	2.01	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1004.5	0	SC	0	3.909	0	34.485	0	2.03	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1006.4	0	SC	0	3.907	0	34.485	0	2.04	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1008.4	0	SC	0	3.906	0	34.485	0	2.01	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1010.4	0	SC	0	3.903	0	34.486	0	1.99	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1012.4	0	SC	0	3.901	0	34.486	0	1.98	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1014.4	0	SC	0	3.899	0	34.486	0	2.01	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1016.3	0	SC	0	3.897	0	34.487	0	2.03	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1018.3	0	SC	0	3.895	0	34.487	0	2.02	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1020.3	0	SC	0	3.893	0	34.487	0	2.01	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1022.3	0	SC	0	3.892	0	34.487	0	2.02	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1024.2	0	SC	0	3.890	0	34.487	0	2.01	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1026.2	0	SC	0	3.888	0	34.488	0	2.01	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1028.2	0	SC	0	3.888	0	34.487	0	2.02	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1030.2	0	SC	0	3.886	0	34.487	0	2.02	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1032.2	0	SC	0	3.886	0	34.488	0	2.01	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1034.1	0	SC	0	3.886	0	34.487	0	2.02	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1036.1	0	SC	0	3.882	0	34.488	0	2.02	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1038.1	0	SC	0	3.881	0	34.488	0	2.02	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1040.1	0	SC	0	3.880	0	34.488	0	2.01	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1042.0	0	SC	0	3.878	0	34.488	0	2.01	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1044.0	0	SC	0	3.872	0	34.489	0	2.03	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1046.0	0	SC	0	3.864	0	34.490	0	2.04	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1048.0	0	SC	0	3.847	0	34.491	0	2.03	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1050.0	0	SC	0	3.829	0	34.493	0	2.02	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1051.9	0	SC	0	3.820	0	34.494	0	2.02	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1053.9	0	SC	0	3.817	0	34.494	0	2.04	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1055.9	0	SC	0	3.811	0	34.495	0	2.06	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1057.9	0	SC	0	3.779	0	34.497	0	2.06	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1059.8	0	SC	0	3.761	0	34.500	0	2.06	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1061.8	0	SC	0	3.753	0	34.501	0	2.08	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1063.8	0	SC	0	3.749	0	34.500	0	2.08	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1065.8	0	SC	0	3.734	0	34.501	0	2.09	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1067.8	0	SC	0	3.724	0	34.503	0	2.09	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1069.7	0	SC	0	3.722	0	34.503	0	2.08	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1071.7	0	SC	0	3.721	0	34.503	0	2.09	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1073.7	0	SC	0	3.721	0	34.504	0	2.10	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1075.7	0	SC	0	3.721	0	34.504	0	2.10	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1077.6	0	SC	0	3.721	0	34.504	0	2.10	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1079.6	0	SC	0	3.722	0	34.504	0	2.10	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1081.6	0	SC	0	3.722	0	34.504	0	2.06	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1083.6	0	SC	0	3.722	0	34.504	0	2.08	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1085.6	0	SC	0	3.723	0	34.505	0	2.10	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1087.5	0	SC	0	3.723	0	34.505	0	2.08	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1089.5	0	SC	0	3.724	0	34.504	0	2.06	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1091.5	0	SC	0	3.725	0	34.504	0	2.06	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1093.5	0	SC	0	3.724	0	34.505	0	2.08	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1095.4	0	SC	0	3.723	0	34.505	0	2.09	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1097.4	0	SC	0	3.721	0	34.504	0	2.10	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1099.4	0	SC	0	3.716	0	34.505	0	2.11	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1101.4	0	SC	0	3.706	0	34.505	0	2.12	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1103.4	0	SC	0	3.700	0	34.505	0	2.11	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1105.3	0	SC	0	3.698	0	34.506	0	2.11	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1107.3	0	SC	0	3.691	0	34.507	0	2.10	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1109.3	0	SC	0	3.686	0	34.508	0	2.11	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1111.3	0	SC	0	3.677	0	34.508	0	2.12	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1113.2	0	SC	0	3.669	0	34.509	0	2.11	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1115.2	0	SC	0	3.662	0	34.510	0	2.10	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1117.2	0	SC	0	3.654	0	34.511	0	2.10	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1119.2	0	SC	0	3.639	0	34.511	0	2.11	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1121.1	0	SC	0	3.621	0	34.512	0	2.14	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1123.1	0	SC	0	3.599	0	34.514	0	2.15	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1125.1	0	SC	0	3.573	0	34.518	0	2.14	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1127.1	0	SC	0	3.573	0	34.517	0	2.14	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1129.1	0	SC	0	3.567	0	34.518	0	2.14	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1131.0	0	SC	0	3.551	0	34.520	0	2.14	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1133.0	0	SC	0	3.544	0	34.520	0	2.15	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1135.0	0	SC	0	3.538	0	34.520	0	2.15	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1137.0	0	SC	0	3.518	0	34.522	0	2.15	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1138.9	0	SC	0	3.509	0	34.522	0	2.15	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1140.9	0	SC	0	3.505	0	34.523	0	2.14	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1142.9	0	SC	0	3.501	0	34.523	0	2.15	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1144.9	0	SC	0	3.499	0	34.523	0	2.17	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1146.9	0	SC	0	3.487	0	34.524	0	2.19	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1148.8	0	SC	0	3.461	0	34.524	0	2.19	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1150.8	0	SC	0	3.428	0	34.525	0	2.19	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1152.8	0	SC	0	3.413	0	34.527	0	2.19	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1154.8	0	SC	0	3.404	0	34.528	0	2.20	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1156.7	0	SC	0	3.400	0	34.529	0	2.20	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1158.7	0	SC	0	3.400	0	34.529	0	2.23	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1160.7	0	SC	0	3.399	0	34.529	0	2.21	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1162.7	0	SC	0	3.396	0	34.530	0	2.19	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1164.6	0	SC	0	3.392	0	34.531	0	2.19	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1166.6	0	SC	0	3.389	0	34.530	0	2.19	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1168.6	0	SC	0	3.384	0	34.531	0	2.21	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1170.6	0	SC	0	3.366	0	34.531	0	2.22	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1172.6	0	SC	0	3.332	0	34.534	0	2.22	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1174.5	0	SC	0	3.321	0	34.535	0	2.22	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1176.5	0	SC	0	3.319	0	34.534	0	2.21	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1178.5	0	SC	0	3.310	0	34.536	0	2.25	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1180.5	0	SC	0	3.309	0	34.536	0	2.26	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1182.4	0	SC	0	3.309	0	34.536	0	2.26	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1184.4	0	SC	0	3.309	0	34.536	0	2.26	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1186.4	0	SC	0	3.308	0	34.537	0	2.27	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1188.4	0	SC	0	3.307	0	34.537	0	2.27	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1190.3	0	SC	0	3.306	0	34.536	0	2.28	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1192.3	0	SC	0	3.304	0	34.537	0	2.29	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1194.3	0	SC	0	3.301	0	34.537	0	2.29	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1196.3	0	SC	0	3.299	0	34.537	0	2.28	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1198.2	0	SC	0	3.296	0	34.538	0	2.28	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1200.2	0	SC	0	3.294	0	34.538	0	2.31	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1202.2	0	SC	0	3.294	0	34.538	0	2.31	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1204.2	0	SC	0	3.294	0	34.538	0	2.31	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1206.2	0	SC	0	3.293	0	34.538	0	2.31	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1208.1	0	SC	0	3.292	0	34.538	0	2.31	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1210.1	0	SC	0	3.288	0	34.538	0	2.31	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1212.1	0	SC	0	3.278	0	34.539	0	2.31	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1214.1	0	SC	0	3.270	0	34.540	0	2.31	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1216.0	0	SC	0	3.265	0	34.540	0	2.34	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1218.0	0	SC	0	3.252	0	34.540	0	2.33	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1220.0	0	SC	0	3.240	0	34.541	0	2.31	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1222.0	0	SC	0	3.238	0	34.541	0	2.31	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1223.9	0	SC	0	3.232	0	34.541	0	2.34	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1225.9	0	SC	0	3.220	0	34.542	0	2.34	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1227.9	0	SC	0	3.211	0	34.542	0	2.35	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1229.9	0	SC	0	3.202	0	34.543	0	2.35	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1231.8	0	SC	0	3.194	0	34.544	0	2.34	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1233.8	0	SC	0	3.184	0	34.545	0	2.34	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1235.8	0	SC	0	3.181	0	34.546	0	2.35	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1237.8	0	SC	0	3.176	0	34.547	0	2.36	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1239.7	0	SC	0	3.175	0	34.547	0	2.35	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1241.7	0	SC	0	3.173	0	34.547	0	2.35	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1243.7	0	SC	0	3.174	0	34.547	0	2.33	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1245.7	0	SC	0	3.173	0	34.548	0	2.33	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1247.7	0	SC	0	3.171	0	34.548	0	2.33	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1249.6	0	SC	0	3.160	0	34.548	0	2.34	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1251.6	0	SC	0	3.155	0	34.548	0	2.31	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1253.6	0	SC	0	3.155	0	34.548	0	2.31	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1255.6	0	SC	0	3.154	0	34.548	0	2.31	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1257.5	0	SC	0	3.155	0	34.548	0	2.31	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1259.5	0	SC	0	3.154	0	34.549	0	2.33	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1261.5	0	SC	0	3.154	0	34.549	0	2.35	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1263.5	0	SC	0	3.154	0	34.550	0	2.34	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1265.4	0	SC	0	3.154	0	34.549	0	2.33	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1267.4	0	SC	0	3.154	0	34.549	0	2.31	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1269.4	0	SC	0	3.151	0	34.550	0	2.31	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1271.4	0	SC	0	3.148	0	34.550	0	2.33	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1273.3	0	SC	0	3.144	0	34.550	0	2.31	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1275.3	0	SC	0	3.139	0	34.551	0	2.31	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1277.3	0	SC	0	3.138	0	34.551	0	2.31	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1279.3	0	SC	0	3.138	0	34.550	0	2.31	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1281.2	0	SC	0	3.136	0	34.552	0	2.31	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1283.2	0	SC	0	3.136	0	34.551	0	2.31	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1285.2	0	SC	0	3.132	0	34.551	0	2.31	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1287.2	0	SC	0	3.125	0	34.552	0	2.31	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1289.1	0	SC	0	3.124	0	34.552	0	2.31	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1291.1	0	SC	0	3.123	0	34.552	0	2.31	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1293.1	0	SC	0	3.121	0	34.552	0	2.30	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1295.1	0	SC	0	3.119	0	34.552	0	2.30	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1297.0	0	SC	0	3.097	0	34.553	0	2.31	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1299.0	0	SC	0	3.088	0	34.554	0	2.31	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1301.0	0	SC	0	3.079	0	34.556	0	2.31	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1303.0	0	SC	0	3.077	0	34.555	0	2.31	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1305.0	0	SC	0	3.065	0	34.557	0	2.33	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1306.9	0	SC	0	3.060	0	34.557	0	2.33	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1308.9	0	SC	0	3.051	0	34.557	0	2.34	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1310.9	0	SC	0	3.045	0	34.558	0	2.34	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1312.9	0	SC	0	3.043	0	34.558	0	2.34	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1314.8	0	SC	0	3.040	0	34.558	0	2.34	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1316.8	0	SC	0	3.036	0	34.559	0	2.34	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1318.8	0	SC	0	3.030	0	34.559	0	2.35	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1320.8	0	SC	0	3.026	0	34.559	0	2.36	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1322.7	0	SC	0	3.020	0	34.559	0	2.36	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1324.7	0	SC	0	3.017	0	34.559	0	2.36	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1326.7	0	SC	0	3.015	0	34.559	0	2.35	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1328.7	0	SC	0	3.008	0	34.560	0	2.35	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1330.6	0	SC	0	3.002	0	34.561	0	2.36	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1332.6	0	SC	0	3.004	0	34.561	0	2.35	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1334.6	0	SC	0	3.005	0	34.561	0	2.34	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1336.6	0	SC	0	3.003	0	34.561	0	2.34	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1338.5	0	SC	0	2.999	0	34.561	0	2.34	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1340.5	0	SC	0	2.992	0	34.561	0	2.34	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1342.5	0	SC	0	2.982	0	34.562	0	2.37	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1344.5	0	SC	0	2.981	0	34.561	0	2.36	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1346.4	0	SC	0	2.981	0	34.561	0	2.36	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1348.4	0	SC	0	2.976	0	34.561	0	2.35	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1350.4	0	SC	0	2.973	0	34.562	0	2.35	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1352.4	0	SC	0	2.972	0	34.562	0	2.36	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1354.3	0	SC	0	2.969	0	34.564	0	2.37	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1356.3	0	SC	0	2.968	0	34.564	0	2.38	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1358.3	0	SC	0	2.966	0	34.565	0	2.37	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1360.3	0	SC	0	2.963	0	34.565	0	2.36	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1362.2	0	SC	0	2.957	0	34.565	0	2.35	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1364.2	0	SC	0	2.955	0	34.565	0	2.35	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1366.2	0	SC	0	2.952	0	34.566	0	2.36	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1368.2	0	SC	0	2.950	0	34.567	0	2.36	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1370.1	0	SC	0	2.950	0	34.566	0	2.34	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1372.1	0	SC	0	2.948	0	34.565	0	2.33	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1374.1	0	SC	0	2.943	0	34.566	0	2.33	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1376.1	0	SC	0	2.939	0	34.566	0	2.34	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1378.0	0	SC	0	2.937	0	34.566	0	2.36	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1380.0	0	SC	0	2.936	0	34.567	0	2.37	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1382.0	0	SC	0	2.933	0	34.567	0	2.36	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1384.0	0	SC	0	2.928	0	34.567	0	2.36	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1385.9	0	SC	0	2.927	0	34.567	0	2.36	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1387.9	0	SC	0	2.923	0	34.567	0	2.36	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1389.9	0	SC	0	2.915	0	34.567	0	2.37	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1391.9	0	SC	0	2.911	0	34.568	0	2.37	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1393.8	0	SC	0	2.904	0	34.569	0	2.37	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1395.8	0	SC	0	2.902	0	34.569	0	2.37	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1397.8	0	SC	0	2.899	0	34.569	0	2.38	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1399.8	0	SC	0	2.895	0	34.570	0	2.36	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1401.7	0	SC	0	2.895	0	34.570	0	2.37	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1403.7	0	SC	0	2.894	0	34.569	0	2.37	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1405.7	0	SC	0	2.894	0	34.569	0	2.39	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1407.7	0	SC	0	2.892	0	34.569	0	2.38	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1409.6	0	SC	0	2.890	0	34.570	0	2.38	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1411.6	0	SC	0	2.887	0	34.569	0	2.38	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1413.6	0	SC	0	2.886	0	34.570	0	2.38	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1415.6	0	SC	0	2.883	0	34.570	0	2.37	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1417.5	0	SC	0	2.878	0	34.570	0	2.38	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1419.5	0	SC	0	2.872	0	34.570	0	2.38	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1421.5	0	SC	0	2.863	0	34.571	0	2.38	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1423.4	0	SC	0	2.858	0	34.571	0	2.38	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1425.4	0	SC	0	2.853	0	34.572	0	2.38	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1427.4	0	SC	0	2.848	0	34.572	0	2.38	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1429.4	0	SC	0	2.846	0	34.572	0	2.39	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1431.3	0	SC	0	2.845	0	34.573	0	2.40	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1433.3	0	SC	0	2.844	0	34.572	0	2.39	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1435.3	0	SC	0	2.841	0	34.572	0	2.39	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1437.3	0	SC	0	2.839	0	34.573	0	2.39	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1439.2	0	SC	0	2.838	0	34.572	0	2.38	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1441.2	0	SC	0	2.836	0	34.573	0	2.40	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1443.2	0	SC	0	2.834	0	34.573	0	2.42	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1445.2	0	SC	0	2.826	0	34.574	0	2.43	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1447.1	0	SC	0	2.819	0	34.573	0	2.42	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1449.1	0	SC	0	2.810	0	34.575	0	2.42	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1451.1	0	SC	0	2.806	0	34.575	0	2.41	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1453.1	0	SC	0	2.803	0	34.575	0	2.41	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1455.0	0	SC	0	2.802	0	34.575	0	2.41	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1457.0	0	SC	0	2.802	0	34.575	0	2.41	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1459.0	0	SC	0	2.802	0	34.575	0	2.41	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1461.0	0	SC	0	2.802	0	34.575	0	2.40	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1462.9	0	SC	0	2.801	0	34.575	0	2.40	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1464.9	0	SC	0	2.801	0	34.576	0	2.42	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1466.9	0	SC	0	2.800	0	34.575	0	2.43	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1468.9	0	SC	0	2.798	0	34.575	0	2.44	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1470.8	0	SC	0	2.798	0	34.575	0	2.43	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1472.8	0	SC	0	2.798	0	34.575	0	2.41	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1474.8	0	SC	0	2.795	0	34.576	0	2.42	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1476.8	0	SC	0	2.790	0	34.576	0	2.42	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1478.7	0	SC	0	2.787	0	34.576	0	2.42	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1480.7	0	SC	0	2.783	0	34.577	0	2.42	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1482.7	0	SC	0	2.780	0	34.577	0	2.41	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1484.6	0	SC	0	2.774	0	34.577	0	2.42	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1486.6	0	SC	0	2.768	0	34.578	0	2.42	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1488.6	0	SC	0	2.763	0	34.579	0	2.43	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1490.6	0	SC	0	2.758	0	34.579	0	2.42	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1492.5	0	SC	0	2.754	0	34.579	0	2.42	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1494.5	0	SC	0	2.752	0	34.580	0	2.42	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1496.5	0	SC	0	2.752	0	34.579	0	2.42	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1498.5	0	SC	0	2.750	0	34.579	0	2.41	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1500.4	0	SC	0	2.747	0	34.580	0	2.41	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1502.4	0	SC	0	2.746	0	34.580	0	2.43	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1504.4	0	SC	0	2.735	0	34.581	0	2.43	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1506.4	0	SC	0	2.729	0	34.581	0	2.43	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1508.3	0	SC	0	2.727	0	34.581	0	2.43	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1510.3	0	SC	0	2.724	0	34.581	0	2.42	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1512.3	0	SC	0	2.721	0	34.582	0	2.42	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1514.3	0	SC	0	2.720	0	34.582	0	2.43	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1516.2	0	SC	0	2.716	0	34.582	0	2.43	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1518.2	0	SC	0	2.712	0	34.583	0	2.43	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1520.2	0	SC	0	2.706	0	34.583	0	2.42	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1522.1	0	SC	0	2.700	0	34.583	0	2.42	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1524.1	0	SC	0	2.697	0	34.583	0	2.43	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1526.1	0	SC	0	2.692	0	34.584	0	2.44	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1528.1	0	SC	0	2.691	0	34.584	0	2.45	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1530.0	0	SC	0	2.689	0	34.584	0	2.44	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1532.0	0	SC	0	2.687	0	34.584	0	2.43	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1534.0	0	SC	0	2.686	0	34.584	0	2.44	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1536.0	0	SC	0	2.684	0	34.585	0	2.45	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1537.9	0	SC	0	2.681	0	34.585	0	2.45	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1539.9	0	SC	0	2.679	0	34.584	0	2.44	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1541.9	0	SC	0	2.677	0	34.585	0	2.44	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1543.9	0	SC	0	2.671	0	34.585	0	2.45	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1545.8	0	SC	0	2.667	0	34.586	0	2.45	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1547.8	0	SC	0	2.665	0	34.585	0	2.45	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1549.8	0	SC	0	2.664	0	34.586	0	2.45	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1551.7	0	SC	0	2.662	0	34.586	0	2.45	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1553.7	0	SC	0	2.661	0	34.586	0	2.45	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1555.7	0	SC	0	2.661	0	34.586	0	2.45	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1557.7	0	SC	0	2.660	0	34.586	0	2.45	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1559.6	0	SC	0	2.660	0	34.586	0	2.45	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1561.6	0	SC	0	2.660	0	34.586	0	2.45	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1563.6	0	SC	0	2.658	0	34.586	0	2.44	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1565.6	0	SC	0	2.656	0	34.586	0	2.43	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1567.5	0	SC	0	2.650	0	34.587	0	2.44	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1569.5	0	SC	0	2.648	0	34.587	0	2.44	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1571.5	0	SC	0	2.646	0	34.587	0	2.45	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1573.5	0	SC	0	2.648	0	34.587	0	2.47	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1575.4	0	SC	0	2.645	0	34.587	0	2.48	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1577.4	0	SC	0	2.644	0	34.587	0	2.47	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1579.4	0	SC	0	2.640	0	34.587	0	2.47	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1581.3	0	SC	0	2.637	0	34.588	0	2.46	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1583.3	0	SC	0	2.634	0	34.588	0	2.46	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1585.3	0	SC	0	2.629	0	34.588	0	2.47	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1587.3	0	SC	0	2.627	0	34.588	0	2.46	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1589.2	0	SC	0	2.625	0	34.588	0	2.44	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1591.2	0	SC	0	2.619	0	34.589	0	2.45	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1593.2	0	SC	0	2.616	0	34.589	0	2.44	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1595.2	0	SC	0	2.614	0	34.588	0	2.45	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1597.1	0	SC	0	2.604	0	34.590	0	2.47	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1599.1	0	SC	0	2.603	0	34.591	0	2.47	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1601.1	0	SC	0	2.603	0	34.590	0	2.48	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1603.0	0	SC	0	2.603	0	34.590	0	2.46	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1605.0	0	SC	0	2.603	0	34.589	0	2.45	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1607.0	0	SC	0	2.603	0	34.589	0	2.46	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1609.0	0	SC	0	2.602	0	34.590	0	2.48	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1610.9	0	SC	0	2.599	0	34.590	0	2.50	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1612.9	0	SC	0	2.597	0	34.590	0	2.50	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1614.9	0	SC	0	2.596	0	34.590	0	2.49	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1616.9	0	SC	0	2.592	0	34.590	0	2.48	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1618.8	0	SC	0	2.587	0	34.591	0	2.47	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1620.8	0	SC	0	2.585	0	34.591	0	2.48	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1622.8	0	SC	0	2.580	0	34.592	0	2.47	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1624.7	0	SC	0	2.581	0	34.591	0	2.47	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1626.7	0	SC	0	2.581	0	34.591	0	2.48	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1628.7	0	SC	0	2.580	0	34.591	0	2.47	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1630.7	0	SC	0	2.580	0	34.592	0	2.49	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1632.6	0	SC	0	2.579	0	34.592	0	2.49	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1634.6	0	SC	0	2.579	0	34.591	0	2.49	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1636.6	0	SC	0	2.574	0	34.592	0	2.49	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1638.5	0	SC	0	2.569	0	34.592	0	2.49	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1640.5	0	SC	0	2.566	0	34.594	0	2.48	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1642.5	0	SC	0	2.565	0	34.594	0	2.49	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1644.5	0	SC	0	2.564	0	34.594	0	2.50	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1646.4	0	SC	0	2.561	0	34.593	0	2.50	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1648.4	0	SC	0	2.558	0	34.593	0	2.50	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1650.4	0	SC	0	2.552	0	34.594	0	2.49	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1652.4	0	SC	0	2.551	0	34.594	0	2.50	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1654.3	0	SC	0	2.551	0	34.594	0	2.50	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1656.3	0	SC	0	2.552	0	34.594	0	2.52	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1658.3	0	SC	0	2.547	0	34.595	0	2.53	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1660.2	0	SC	0	2.546	0	34.595	0	2.53	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1662.2	0	SC	0	2.544	0	34.596	0	2.53	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1664.2	0	SC	0	2.543	0	34.595	0	2.52	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1666.2	0	SC	0	2.541	0	34.596	0	2.52	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1668.1	0	SC	0	2.539	0	34.596	0	2.52	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1670.1	0	SC	0	2.533	0	34.597	0	2.52	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1672.1	0	SC	0	2.529	0	34.597	0	2.52	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1674.0	0	SC	0	2.527	0	34.597	0	2.52	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1676.0	0	SC	0	2.527	0	34.598	0	2.54	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1678.0	0	SC	0	2.528	0	34.597	0	2.55	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1680.0	0	SC	0	2.526	0	34.597	0	2.55	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1681.9	0	SC	0	2.521	0	34.597	0	2.55	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1683.9	0	SC	0	2.517	0	34.597	0	2.54	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1685.9	0	SC	0	2.514	0	34.597	0	2.53	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1687.9	0	SC	0	2.513	0	34.598	0	2.53	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1689.8	0	SC	0	2.515	0	34.598	0	2.53	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1691.8	0	SC	0	2.515	0	34.598	0	2.53	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1693.8	0	SC	0	2.514	0	34.597	0	2.52	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1695.7	0	SC	0	2.511	0	34.597	0	2.52	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1697.7	0	SC	0	2.504	0	34.596	0	2.53	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1699.7	0	SC	0	2.493	0	34.596	0	2.54	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1701.7	0	SC	0	2.484	0	34.596	0	2.56	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1703.6	0	SC	0	2.479	0	34.597	0	2.56	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1705.6	0	SC	0	2.476	0	34.597	0	2.55	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1707.6	0	SC	0	2.472	0	34.597	0	2.55	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1709.5	0	SC	0	2.470	0	34.598	0	2.56	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1711.5	0	SC	0	2.469	0	34.598	0	2.55	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1713.5	0	SC	0	2.465	0	34.598	0	2.55	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1715.5	0	SC	0	2.459	0	34.599	0	2.56	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1717.4	0	SC	0	2.455	0	34.599	0	2.55	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1719.4	0	SC	0	2.450	0	34.599	0	2.56	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1721.4	0	SC	0	2.443	0	34.599	0	2.56	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1723.3	0	SC	0	2.433	0	34.600	0	2.57	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1725.3	0	SC	0	2.431	0	34.600	0	2.57	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1727.3	0	SC	0	2.431	0	34.600	0	2.57	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1729.3	0	SC	0	2.430	0	34.600	0	2.57	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1731.2	0	SC	0	2.430	0	34.600	0	2.58	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1733.2	0	SC	0	2.430	0	34.600	0	2.57	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1735.2	0	SC	0	2.429	0	34.600	0	2.57	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1737.1	0	SC	0	2.427	0	34.600	0	2.57	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1739.1	0	SC	0	2.427	0	34.601	0	2.58	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1741.1	0	SC	0	2.426	0	34.600	0	2.57	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1743.1	0	SC	0	2.423	0	34.601	0	2.57	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1745.0	0	SC	0	2.417	0	34.601	0	2.56	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1747.0	0	SC	0	2.416	0	34.602	0	2.58	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1749.0	0	SC	0	2.410	0	34.601	0	2.59	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1750.9	0	SC	0	2.408	0	34.601	0	2.59	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1752.9	0	SC	0	2.406	0	34.601	0	2.59	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1754.9	0	SC	0	2.404	0	34.601	0	2.60	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1756.9	0	SC	0	2.404	0	34.601	0	2.60	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1758.8	0	SC	0	2.400	0	34.602	0	2.60	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1760.8	0	SC	0	2.396	0	34.603	0	2.60	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1762.8	0	SC	0	2.394	0	34.603	0	2.61	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1764.7	0	SC	0	2.390	0	34.603	0	2.61	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1766.7	0	SC	0	2.385	0	34.604	0	2.61	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1768.7	0	SC	0	2.381	0	34.604	0	2.62	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1770.7	0	SC	0	2.380	0	34.604	0	2.61	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1772.6	0	SC	0	2.379	0	34.604	0	2.62	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1774.6	0	SC	0	2.376	0	34.604	0	2.62	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1776.6	0	SC	0	2.373	0	34.603	0	2.61	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1778.5	0	SC	0	2.370	0	34.604	0	2.60	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1780.5	0	SC	0	2.368	0	34.604	0	2.60	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1782.5	0	SC	0	2.367	0	34.604	0	2.61	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1784.5	0	SC	0	2.366	0	34.604	0	2.63	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1786.4	0	SC	0	2.364	0	34.604	0	2.62	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1788.4	0	SC	0	2.363	0	34.605	0	2.63	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1790.4	0	SC	0	2.363	0	34.604	0	2.62	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1792.3	0	SC	0	2.361	0	34.604	0	2.62	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1794.3	0	SC	0	2.359	0	34.605	0	2.62	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1796.3	0	SC	0	2.357	0	34.605	0	2.61	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1798.3	0	SC	0	2.356	0	34.605	0	2.63	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1800.2	0	SC	0	2.355	0	34.606	0	2.61	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1802.2	0	SC	0	2.355	0	34.605	0	2.62	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1804.2	0	SC	0	2.355	0	34.605	0	2.62	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1806.1	0	SC	0	2.349	0	34.606	0	2.63	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1808.1	0	SC	0	2.343	0	34.607	0	2.62	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1810.1	0	SC	0	2.342	0	34.607	0	2.63	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1812.0	0	SC	0	2.340	0	34.608	0	2.63	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1814.0	0	SC	0	2.339	0	34.608	0	2.63	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1816.0	0	SC	0	2.339	0	34.607	0	2.63	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1818.0	0	SC	0	2.334	0	34.608	0	2.62	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1819.9	0	SC	0	2.327	0	34.608	0	2.62	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1821.9	0	SC	0	2.323	0	34.608	0	2.63	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1823.9	0	SC	0	2.318	0	34.609	0	2.63	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1825.8	0	SC	0	2.318	0	34.609	0	2.62	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1827.8	0	SC	0	2.317	0	34.608	0	2.63	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1829.8	0	SC	0	2.314	0	34.608	0	2.64	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1831.8	0	SC	0	2.311	0	34.609	0	2.65	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1833.7	0	SC	0	2.313	0	34.608	0	2.66	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1835.7	0	SC	0	2.310	0	34.608	0	2.67	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1837.7	0	SC	0	2.309	0	34.608	0	2.67	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1839.6	0	SC	0	2.307	0	34.608	0	2.67	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1841.6	0	SC	0	2.306	0	34.608	0	2.66	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1843.6	0	SC	0	2.304	0	34.609	0	2.67	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1845.5	0	SC	0	2.303	0	34.608	0	2.67	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1847.5	0	SC	0	2.298	0	34.610	0	2.67	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1849.5	0	SC	0	2.294	0	34.612	0	2.67	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1851.5	0	SC	0	2.293	0	34.612	0	2.67	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1853.4	0	SC	0	2.289	0	34.612	0	2.66	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1855.4	0	SC	0	2.286	0	34.613	0	2.66	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1857.4	0	SC	0	2.277	0	34.614	0	2.65	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1859.3	0	SC	0	2.274	0	34.613	0	2.65	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1861.3	0	SC	0	2.268	0	34.614	0	2.66	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1863.3	0	SC	0	2.263	0	34.614	0	2.65	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1865.3	0	SC	0	2.263	0	34.615	0	2.65	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1867.2	0	SC	0	2.265	0	34.616	0	2.66	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1869.2	0	SC	0	2.267	0	34.617	0	2.64	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1871.2	0	SC	0	2.266	0	34.618	0	2.64	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1873.1	0	SC	0	2.264	0	34.618	0	2.63	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1875.1	0	SC	0	2.263	0	34.619	0	2.63	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1877.1	0	SC	0	2.263	0	34.619	0	2.65	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1879.0	0	SC	0	2.262	0	34.618	0	2.67	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1881.0	0	SC	0	2.261	0	34.620	0	2.69	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1883.0	0	SC	0	2.260	0	34.620	0	2.70	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1885.0	0	SC	0	2.260	0	34.619	0	2.69	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1886.9	0	SC	0	2.259	0	34.619	0	2.68	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1888.9	0	SC	0	2.259	0	34.620	0	2.67	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1890.9	0	SC	0	2.257	0	34.620	0	2.67	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1892.8	0	SC	0	2.255	0	34.620	0	2.68	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1894.8	0	SC	0	2.250	0	34.620	0	2.68	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1896.8	0	SC	0	2.248	0	34.620	0	2.67	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1898.7	0	SC	0	2.248	0	34.620	0	2.67	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1900.7	0	SC	0	2.245	0	34.620	0	2.68	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1902.7	0	SC	0	2.245	0	34.621	0	2.68	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1904.7	0	SC	0	2.243	0	34.620	0	2.69	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1906.6	0	SC	0	2.236	0	34.620	0	2.68	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1908.6	0	SC	0	2.235	0	34.620	0	2.68	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1910.6	0	SC	0	2.234	0	34.620	0	2.68	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1912.5	0	SC	0	2.234	0	34.622	0	2.68	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1914.5	0	SC	0	2.231	0	34.622	0	2.68	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1916.5	0	SC	0	2.230	0	34.621	0	2.69	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1918.4	0	SC	0	2.226	0	34.621	0	2.69	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1920.4	0	SC	0	2.226	0	34.621	0	2.67	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1922.4	0	SC	0	2.223	0	34.621	0	2.68	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1924.4	0	SC	0	2.221	0	34.622	0	2.69	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1926.3	0	SC	0	2.217	0	34.622	0	2.70	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1928.3	0	SC	0	2.217	0	34.622	0	2.69	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1930.3	0	SC	0	2.217	0	34.622	0	2.70	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1932.2	0	SC	0	2.215	0	34.623	0	2.69	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1934.2	0	SC	0	2.208	0	34.623	0	2.68	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1936.2	0	SC	0	2.204	0	34.622	0	2.70	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1938.1	0	SC	0	2.205	0	34.622	0	2.71	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1940.1	0	SC	0	2.197	0	34.623	0	2.72	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1942.1	0	SC	0	2.194	0	34.622	0	2.71	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1944.0	0	SC	0	2.192	0	34.622	0	2.71	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1946.0	0	SC	0	2.190	0	34.623	0	2.71	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1948.0	0	SC	0	2.188	0	34.623	0	2.70	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1950.0	0	SC	0	2.188	0	34.623	0	2.71	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1951.9	0	SC	0	2.186	0	34.623	0	2.69	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1953.9	0	SC	0	2.185	0	34.623	0	2.70	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1955.9	0	SC	0	2.184	0	34.623	0	2.69	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1957.8	0	SC	0	2.182	0	34.623	0	2.70	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1959.8	0	SC	0	2.182	0	34.623	0	2.71	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1961.8	0	SC	0	2.179	0	34.623	0	2.72	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1963.7	0	SC	0	2.174	0	34.623	0	2.72	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1965.7	0	SC	0	2.169	0	34.623	0	2.71	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1967.7	0	SC	0	2.167	0	34.622	0	2.71	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1969.7	0	SC	0	2.165	0	34.623	0	2.72	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1971.6	0	SC	0	2.164	0	34.623	0	2.73	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1973.6	0	SC	0	2.165	0	34.623	0	2.74	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1975.6	0	SC	0	2.165	0	34.623	0	2.75	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1977.5	0	SC	0	2.165	0	34.622	0	2.75	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1979.5	0	SC	0	2.165	0	34.622	0	2.74	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1981.5	0	SC	0	2.164	0	34.624	0	2.74	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1983.4	0	SC	0	2.161	0	34.623	0	2.74	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1985.4	0	SC	0	2.159	0	34.623	0	2.74	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1987.4	0	SC	0	2.159	0	34.623	0	2.74	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1989.3	0	SC	0	2.158	0	34.624	0	2.73	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1991.3	0	SC	0	2.157	0	34.623	0	2.73	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1993.3	0	SC	0	2.149	0	34.623	0	2.73	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1995.3	0	SC	0	2.142	0	34.624	0	2.73	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1997.2	0	SC	0	2.142	0	34.624	0	2.72	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	1999.2	0	SC	0	2.141	0	34.623	0	2.73	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2001.2	0	SC	0	2.136	0	34.624	0	2.73	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2003.1	0	SC	0	2.133	0	34.624	0	2.74	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2005.1	0	SC	0	2.132	0	34.624	0	2.74	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2007.1	0	SC	0	2.130	0	34.624	0	2.75	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2009.0	0	SC	0	2.127	0	34.625	0	2.73	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2011.0	0	SC	0	2.125	0	34.625	0	2.73	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2013.0	0	SC	0	2.125	0	34.625	0	2.74	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2014.9	0	SC	0	2.124	0	34.625	0	2.74	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2016.9	0	SC	0	2.123	0	34.625	0	2.75	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2018.9	0	SC	0	2.122	0	34.625	0	2.75	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2020.8	0	SC	0	2.117	0	34.624	0	2.76	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2022.8	0	SC	0	2.110	0	34.625	0	2.75	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2024.8	0	SC	0	2.107	0	34.624	0	2.75	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2026.8	0	SC	0	2.103	0	34.625	0	2.76	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2028.7	0	SC	0	2.102	0	34.625	0	2.76	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2030.7	0	SC	0	2.102	0	34.625	0	2.76	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2032.7	0	SC	0	2.101	0	34.625	0	2.75	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2034.6	0	SC	0	2.101	0	34.625	0	2.76	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2036.6	0	SC	0	2.102	0	34.625	0	2.76	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2038.6	0	SC	0	2.101	0	34.625	0	2.76	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2040.5	0	SC	0	2.101	0	34.625	0	2.76	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2042.5	0	SC	0	2.099	0	34.625	0	2.75	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2044.5	0	SC	0	2.096	0	34.625	0	2.75	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2046.4	0	SC	0	2.092	0	34.625	0	2.76	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2048.4	0	SC	0	2.090	0	34.626	0	2.77	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2050.4	0	SC	0	2.090	0	34.626	0	2.77	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2052.3	0	SC	0	2.088	0	34.626	0	2.77	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2054.3	0	SC	0	2.086	0	34.626	0	2.77	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2056.3	0	SC	0	2.086	0	34.626	0	2.78	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2058.3	0	SC	0	2.084	0	34.626	0	2.78	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2060.2	0	SC	0	2.080	0	34.627	0	2.78	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2062.2	0	SC	0	2.078	0	34.627	0	2.79	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2064.2	0	SC	0	2.074	0	34.627	0	2.78	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2066.1	0	SC	0	2.073	0	34.627	0	2.79	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2068.1	0	SC	0	2.072	0	34.627	0	2.79	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2070.1	0	SC	0	2.072	0	34.627	0	2.79	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2072.0	0	SC	0	2.072	0	34.627	0	2.80	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2074.0	0	SC	0	2.069	0	34.628	0	2.80	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2076.0	0	SC	0	2.067	0	34.627	0	2.80	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2077.9	0	SC	0	2.066	0	34.627	0	2.79	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2079.9	0	SC	0	2.066	0	34.628	0	2.79	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2081.9	0	SC	0	2.065	0	34.628	0	2.79	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2083.8	0	SC	0	2.064	0	34.628	0	2.80	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2085.8	0	SC	0	2.059	0	34.628	0	2.80	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2087.8	0	SC	0	2.058	0	34.628	0	2.81	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2089.7	0	SC	0	2.054	0	34.628	0	2.82	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2091.7	0	SC	0	2.054	0	34.628	0	2.81	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2093.7	0	SC	0	2.053	0	34.628	0	2.81	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2095.7	0	SC	0	2.052	0	34.628	0	2.81	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2097.6	0	SC	0	2.052	0	34.629	0	2.81	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2099.6	0	SC	0	2.051	0	34.629	0	2.81	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2101.6	0	SC	0	2.046	0	34.628	0	2.81	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2103.5	0	SC	0	2.026	0	34.630	0	2.81	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2105.5	0	SC	0	2.022	0	34.630	0	2.81	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2107.5	0	SC	0	2.019	0	34.630	0	2.82	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2109.4	0	SC	0	2.023	0	34.630	0	2.83	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2111.4	0	SC	0	2.016	0	34.631	0	2.84	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2113.4	0	SC	0	2.014	0	34.632	0	2.84	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2115.3	0	SC	0	2.013	0	34.631	0	2.84	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2117.3	0	SC	0	2.010	0	34.631	0	2.84	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2119.3	0	SC	0	2.007	0	34.631	0	2.83	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2121.2	0	SC	0	2.006	0	34.631	0	2.83	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2123.2	0	SC	0	2.005	0	34.631	0	2.83	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2125.2	0	SC	0	2.003	0	34.632	0	2.83	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2127.1	0	SC	0	1.997	0	34.633	0	2.84	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2129.1	0	SC	0	1.995	0	34.633	0	2.85	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2131.1	0	SC	0	1.994	0	34.633	0	2.85	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2133.0	0	SC	0	1.988	0	34.633	0	2.85	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2135.0	0	SC	0	1.979	0	34.634	0	2.84	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2137.0	0	SC	0	1.976	0	34.634	0	2.84	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2138.9	0	SC	0	1.976	0	34.634	0	2.85	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2140.9	0	SC	0	1.976	0	34.634	0	2.85	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2142.9	0	SC	0	1.974	0	34.635	0	2.86	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2144.8	0	SC	0	1.969	0	34.635	0	2.85	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2146.8	0	SC	0	1.965	0	34.635	0	2.86	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2148.8	0	SC	0	1.963	0	34.636	0	2.86	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2150.8	0	SC	0	1.963	0	34.636	0	2.86	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2152.7	0	SC	0	1.963	0	34.636	0	2.85	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2154.7	0	SC	0	1.963	0	34.636	0	2.84	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2156.7	0	SC	0	1.963	0	34.636	0	2.85	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2158.6	0	SC	0	1.963	0	34.636	0	2.87	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2160.6	0	SC	0	1.963	0	34.636	0	2.88	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2162.6	0	SC	0	1.963	0	34.636	0	2.87	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2164.5	0	SC	0	1.963	0	34.635	0	2.87	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2166.5	0	SC	0	1.962	0	34.636	0	2.87	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2168.5	0	SC	0	1.956	0	34.636	0	2.87	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2170.4	0	SC	0	1.957	0	34.636	0	2.88	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2172.4	0	SC	0	1.955	0	34.636	0	2.88	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2174.4	0	SC	0	1.952	0	34.637	0	2.87	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2176.3	0	SC	0	1.951	0	34.638	0	2.88	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2178.3	0	SC	0	1.947	0	34.637	0	2.88	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2180.3	0	SC	0	1.944	0	34.638	0	2.88	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2182.2	0	SC	0	1.944	0	34.637	0	2.88	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2184.2	0	SC	0	1.943	0	34.638	0	2.88	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2186.2	0	SC	0	1.940	0	34.637	0	2.87	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2188.1	0	SC	0	1.939	0	34.637	0	2.87	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2190.1	0	SC	0	1.936	0	34.638	0	2.86	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2192.1	0	SC	0	1.933	0	34.638	0	2.88	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2194.0	0	SC	0	1.930	0	34.639	0	2.89	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2196.0	0	SC	0	1.926	0	34.638	0	2.90	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2198.0	0	SC	0	1.925	0	34.638	0	2.91	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2199.9	0	SC	0	1.923	0	34.639	0	2.92	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2201.9	0	SC	0	1.922	0	34.639	0	2.90	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2203.9	0	SC	0	1.920	0	34.639	0	2.89	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2205.8	0	SC	0	1.920	0	34.639	0	2.89	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2207.8	0	SC	0	1.920	0	34.639	0	2.90	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2209.8	0	SC	0	1.919	0	34.639	0	2.90	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2211.7	0	SC	0	1.916	0	34.639	0	2.91	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2213.7	0	SC	0	1.914	0	34.639	0	2.91	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2215.7	0	SC	0	1.910	0	34.640	0	2.93	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2217.6	0	SC	0	1.910	0	34.640	0	2.93	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2219.6	0	SC	0	1.907	0	34.640	0	2.95	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2221.6	0	SC	0	1.905	0	34.640	0	2.93	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2223.5	0	SC	0	1.901	0	34.640	0	2.93	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2225.5	0	SC	0	1.898	0	34.640	0	2.94	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2227.5	0	SC	0	1.895	0	34.642	0	2.93	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2229.4	0	SC	0	1.891	0	34.642	0	2.93	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2231.4	0	SC	0	1.889	0	34.642	0	2.93	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2233.4	0	SC	0	1.889	0	34.642	0	2.92	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2235.3	0	SC	0	1.888	0	34.642	0	2.92	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2237.3	0	SC	0	1.888	0	34.642	0	2.92	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2239.3	0	SC	0	1.888	0	34.641	0	2.92	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2241.2	0	SC	0	1.888	0	34.642	0	2.94	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2243.2	0	SC	0	1.889	0	34.642	0	2.95	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2245.2	0	SC	0	1.889	0	34.642	0	2.95	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2247.1	0	SC	0	1.889	0	34.642	0	2.95	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2249.1	0	SC	0	1.889	0	34.642	0	2.95	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2251.1	0	SC	0	1.888	0	34.642	0	2.94	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2253.0	0	SC	0	1.888	0	34.642	0	2.95	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2255.0	0	SC	0	1.884	0	34.642	0	2.95	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2257.0	0	SC	0	1.880	0	34.642	0	2.94	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2258.9	0	SC	0	1.878	0	34.642	0	2.95	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2260.9	0	SC	0	1.877	0	34.642	0	2.95	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2262.9	0	SC	0	1.877	0	34.643	0	2.96	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2264.8	0	SC	0	1.877	0	34.642	0	2.96	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2266.8	0	SC	0	1.875	0	34.642	0	2.96	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2268.8	0	SC	0	1.870	0	34.643	0	2.96	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2270.7	0	SC	0	1.869	0	34.643	0	2.97	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2272.7	0	SC	0	1.869	0	34.644	0	2.97	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2274.7	0	SC	0	1.867	0	34.643	0	2.97	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2276.6	0	SC	0	1.865	0	34.643	0	2.97	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2278.6	0	SC	0	1.864	0	34.643	0	2.97	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2280.6	0	SC	0	1.864	0	34.644	0	2.97	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2282.5	0	SC	0	1.863	0	34.643	0	2.97	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2284.5	0	SC	0	1.864	0	34.644	0	2.96	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2286.5	0	SC	0	1.864	0	34.643	0	2.96	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2288.4	0	SC	0	1.865	0	34.643	0	2.95	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2290.4	0	SC	0	1.864	0	34.644	0	2.94	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2292.4	0	SC	0	1.863	0	34.643	0	2.94	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2294.3	0	SC	0	1.863	0	34.644	0	2.95	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2296.3	0	SC	0	1.861	0	34.644	0	2.94	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2298.3	0	SC	0	1.860	0	34.644	0	2.93	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2300.2	0	SC	0	1.859	0	34.644	0	2.93	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2302.2	0	SC	0	1.857	0	34.644	0	2.94	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2304.2	0	SC	0	1.857	0	34.644	0	2.95	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2306.1	0	SC	0	1.856	0	34.644	0	2.96	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2308.1	0	SC	0	1.852	0	34.644	0	2.97	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2310.1	0	SC	0	1.849	0	34.645	0	2.97	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2312.0	0	SC	0	1.849	0	34.644	0	2.97	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2314.0	0	SC	0	1.850	0	34.645	0	2.97	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2316.0	0	SC	0	1.850	0	34.645	0	2.97	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2317.9	0	SC	0	1.850	0	34.645	0	2.96	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2319.9	0	SC	0	1.849	0	34.645	0	2.97	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2321.9	0	SC	0	1.850	0	34.645	0	2.97	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2323.8	0	SC	0	1.851	0	34.644	0	2.94	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2325.8	0	SC	0	1.851	0	34.644	0	2.94	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2327.8	0	SC	0	1.851	0	34.644	0	2.94	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2329.7	0	SC	0	1.849	0	34.645	0	2.97	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2331.7	0	SC	0	1.845	0	34.644	0	2.99	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2333.7	0	SC	0	1.844	0	34.645	0	2.99	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2335.6	0	SC	0	1.843	0	34.646	0	2.99	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2337.6	0	SC	0	1.843	0	34.646	0	2.99	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2339.6	0	SC	0	1.842	0	34.645	0	2.99	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2341.5	0	SC	0	1.843	0	34.644	0	2.98	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2343.5	0	SC	0	1.843	0	34.645	0	2.98	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2345.5	0	SC	0	1.843	0	34.646	0	2.97	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2347.4	0	SC	0	1.843	0	34.646	0	3.00	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2349.4	0	SC	0	1.844	0	34.645	0	3.00	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2351.4	0	SC	0	1.843	0	34.645	0	2.99	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2353.3	0	SC	0	1.843	0	34.645	0	3.00	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2355.3	0	SC	0	1.842	0	34.645	0	3.01	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2357.3	0	SC	0	1.842	0	34.645	0	3.00	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2359.2	0	SC	0	1.842	0	34.646	0	2.99	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2361.2	0	SC	0	1.842	0	34.645	0	2.99	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2363.2	0	SC	0	1.842	0	34.645	0	2.99	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2365.1	0	SC	0	1.842	0	34.645	0	2.98	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2367.1	0	SC	0	1.842	0	34.645	0	2.98	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2369.1	0	SC	0	1.841	0	34.646	0	2.98	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2371.0	0	SC	0	1.840	0	34.645	0	2.99	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2373.0	0	SC	0	1.836	0	34.646	0	2.98	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2374.9	0	SC	0	1.836	0	34.645	0	2.98	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2376.9	0	SC	0	1.834	0	34.646	0	2.98	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2378.9	0	SC	0	1.833	0	34.646	0	2.99	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2380.8	0	SC	0	1.832	0	34.646	0	3.00	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2382.8	0	SC	0	1.831	0	34.646	0	2.99	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2384.8	0	SC	0	1.830	0	34.646	0	2.99	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2386.7	0	SC	0	1.829	0	34.646	0	3.00	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2388.7	0	SC	0	1.830	0	34.646	0	3.00	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2390.7	0	SC	0	1.829	0	34.646	0	3.00	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2392.6	0	SC	0	1.829	0	34.646	0	2.99	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2394.6	0	SC	0	1.829	0	34.646	0	2.98	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2396.6	0	SC	0	1.826	0	34.646	0	2.99	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2398.5	0	SC	0	1.825	0	34.647	0	3.01	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2400.5	0	SC	0	1.824	0	34.647	0	3.01	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2402.5	0	SC	0	1.823	0	34.646	0	3.02	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2404.4	0	SC	0	1.823	0	34.646	0	3.02	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2406.4	0	SC	0	1.822	0	34.647	0	3.02	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2408.4	0	SC	0	1.823	0	34.647	0	3.02	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2410.3	0	SC	0	1.821	0	34.647	0	3.03	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2412.3	0	SC	0	1.819	0	34.647	0	3.02	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2414.3	0	SC	0	1.818	0	34.647	0	3.02	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2416.2	0	SC	0	1.817	0	34.647	0	3.02	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2418.2	0	SC	0	1.815	0	34.647	0	3.03	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2420.2	0	SC	0	1.814	0	34.647	0	3.02	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2422.1	0	SC	0	1.813	0	34.648	0	3.02	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2424.1	0	SC	0	1.809	0	34.648	0	3.02	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2426.0	0	SC	0	1.808	0	34.648	0	3.03	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2428.0	0	SC	0	1.808	0	34.649	0	3.03	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2430.0	0	SC	0	1.808	0	34.648	0	3.03	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2431.9	0	SC	0	1.808	0	34.648	0	3.04	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2433.9	0	SC	0	1.809	0	34.648	0	3.03	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2435.9	0	SC	0	1.808	0	34.648	0	3.03	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2437.8	0	SC	0	1.807	0	34.648	0	3.03	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2439.8	0	SC	0	1.807	0	34.649	0	3.03	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2441.8	0	SC	0	1.807	0	34.649	0	3.04	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2443.7	0	SC	0	1.807	0	34.648	0	3.03	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2445.7	0	SC	0	1.807	0	34.648	0	3.02	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2447.7	0	SC	0	1.807	0	34.649	0	3.02	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2449.6	0	SC	0	1.807	0	34.649	0	3.03	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2451.6	0	SC	0	1.807	0	34.649	0	3.04	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2453.6	0	SC	0	1.807	0	34.649	0	3.04	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2455.5	0	SC	0	1.807	0	34.648	0	3.04	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2457.5	0	SC	0	1.807	0	34.648	0	3.04	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2459.5	0	SC	0	1.807	0	34.649	0	3.04	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2461.4	0	SC	0	1.807	0	34.649	0	3.04	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2463.4	0	SC	0	1.806	0	34.648	0	3.04	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2465.3	0	SC	0	1.806	0	34.648	0	3.03	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2467.3	0	SC	0	1.807	0	34.648	0	3.03	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2469.3	0	SC	0	1.806	0	34.648	0	3.02	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2471.2	0	SC	0	1.805	0	34.648	0	3.02	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2473.2	0	SC	0	1.805	0	34.648	0	3.03	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2475.2	0	SC	0	1.804	0	34.649	0	3.03	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2477.1	0	SC	0	1.804	0	34.649	0	3.04	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2479.1	0	SC	0	1.805	0	34.648	0	3.03	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2481.1	0	SC	0	1.804	0	34.648	0	3.03	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2483.0	0	SC	0	1.803	0	34.649	0	3.02	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2485.0	0	SC	0	1.803	0	34.649	0	3.03	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2487.0	0	SC	0	1.803	0	34.648	0	3.04	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2488.9	0	SC	0	1.803	0	34.649	0	3.04	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2490.9	0	SC	0	1.802	0	34.649	0	3.05	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2492.9	0	SC	0	1.802	0	34.649	0	3.04	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2494.8	0	SC	0	1.802	0	34.649	0	3.04	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2496.8	0	SC	0	1.802	0	34.649	0	3.04	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2498.7	0	SC	0	1.803	0	34.649	0	3.02	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2500.7	0	SC	0	1.802	0	34.649	0	3.02	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2502.7	0	SC	0	1.801	0	34.649	0	3.04	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2504.6	0	SC	0	1.799	0	34.649	0	3.06	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2506.6	0	SC	0	1.798	0	34.649	0	3.07	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2508.6	0	SC	0	1.798	0	34.649	0	3.08	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2510.5	0	SC	0	1.798	0	34.649	0	3.08	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2512.5	0	SC	0	1.797	0	34.649	0	3.08	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2514.5	0	SC	0	1.797	0	34.649	0	3.06	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2516.4	0	SC	0	1.796	0	34.649	0	3.06	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2518.4	0	SC	0	1.795	0	34.649	0	3.05	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2520.4	0	SC	0	1.795	0	34.649	0	3.04	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2522.3	0	SC	0	1.794	0	34.649	0	3.03	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2524.3	0	SC	0	1.793	0	34.649	0	3.03	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2526.2	0	SC	0	1.792	0	34.649	0	3.05	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2528.2	0	SC	0	1.792	0	34.649	0	3.06	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2530.2	0	SC	0	1.791	0	34.651	0	3.08	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2532.1	0	SC	0	1.790	0	34.650	0	3.08	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2534.1	0	SC	0	1.789	0	34.650	0	3.09	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2536.1	0	SC	0	1.787	0	34.649	0	3.09	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2538.0	0	SC	0	1.786	0	34.649	0	3.07	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2540.0	0	SC	0	1.786	0	34.650	0	3.08	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2542.0	0	SC	0	1.786	0	34.650	0	3.09	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2543.9	0	SC	0	1.787	0	34.650	0	3.10	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2545.9	0	SC	0	1.786	0	34.650	0	3.11	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2547.8	0	SC	0	1.785	0	34.650	0	3.11	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2549.8	0	SC	0	1.785	0	34.649	0	3.09	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2551.8	0	SC	0	1.784	0	34.650	0	3.09	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2553.7	0	SC	0	1.783	0	34.650	0	3.09	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2555.7	0	SC	0	1.781	0	34.650	0	3.10	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2557.7	0	SC	0	1.777	0	34.650	0	3.09	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2559.6	0	SC	0	1.773	0	34.651	0	3.10	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2561.6	0	SC	0	1.771	0	34.651	0	3.09	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2563.6	0	SC	0	1.768	0	34.651	0	3.09	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2565.5	0	SC	0	1.766	0	34.652	0	3.09	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2567.5	0	SC	0	1.765	0	34.652	0	3.08	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2569.5	0	SC	0	1.764	0	34.652	0	3.07	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2571.4	0	SC	0	1.763	0	34.652	0	3.07	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2573.4	0	SC	0	1.763	0	34.652	0	3.07	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2575.3	0	SC	0	1.763	0	34.651	0	3.08	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2577.3	0	SC	0	1.762	0	34.652	0	3.10	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2579.3	0	SC	0	1.762	0	34.652	0	3.11	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2581.2	0	SC	0	1.762	0	34.653	0	3.12	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2583.2	0	SC	0	1.762	0	34.652	0	3.11	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2585.2	0	SC	0	1.762	0	34.652	0	3.11	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2587.1	0	SC	0	1.761	0	34.652	0	3.10	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2589.1	0	SC	0	1.761	0	34.652	0	3.11	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2591.1	0	SC	0	1.761	0	34.653	0	3.11	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2593.0	0	SC	0	1.759	0	34.653	0	3.11	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2595.0	0	SC	0	1.758	0	34.652	0	3.11	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2596.9	0	SC	0	1.757	0	34.652	0	3.10	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2598.9	0	SC	0	1.756	0	34.653	0	3.10	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2600.9	0	SC	0	1.755	0	34.652	0	3.11	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2602.8	0	SC	0	1.752	0	34.653	0	3.11	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2604.8	0	SC	0	1.749	0	34.653	0	3.10	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2606.8	0	SC	0	1.747	0	34.653	0	3.11	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2608.7	0	SC	0	1.746	0	34.653	0	3.11	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2610.7	0	SC	0	1.745	0	34.653	0	3.11	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2612.7	0	SC	0	1.745	0	34.653	0	3.11	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2614.6	0	SC	0	1.744	0	34.653	0	3.11	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2616.6	0	SC	0	1.741	0	34.654	0	3.13	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2618.5	0	SC	0	1.742	0	34.654	0	3.14	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2620.5	0	SC	0	1.742	0	34.654	0	3.14	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2622.5	0	SC	0	1.742	0	34.653	0	3.14	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2624.4	0	SC	0	1.743	0	34.653	0	3.14	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2626.4	0	SC	0	1.741	0	34.653	0	3.14	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2628.4	0	SC	0	1.740	0	34.654	0	3.13	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2630.3	0	SC	0	1.741	0	34.654	0	3.14	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2632.3	0	SC	0	1.741	0	34.654	0	3.12	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2634.2	0	SC	0	1.741	0	34.654	0	3.13	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2636.2	0	SC	0	1.741	0	34.654	0	3.13	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2638.2	0	SC	0	1.741	0	34.654	0	3.13	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2640.1	0	SC	0	1.741	0	34.654	0	3.13	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2642.1	0	SC	0	1.741	0	34.654	0	3.13	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2644.1	0	SC	0	1.741	0	34.654	0	3.13	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2646.0	0	SC	0	1.742	0	34.654	0	3.13	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2648.0	0	SC	0	1.742	0	34.653	0	3.12	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2650.0	0	SC	0	1.742	0	34.655	0	3.12	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2651.9	0	SC	0	1.742	0	34.654	0	3.13	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2653.9	0	SC	0	1.742	0	34.654	0	3.14	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2655.8	0	SC	0	1.742	0	34.654	0	3.14	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2657.8	0	SC	0	1.741	0	34.654	0	3.15	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2659.8	0	SC	0	1.740	0	34.654	0	3.14	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2661.7	0	SC	0	1.739	0	34.655	0	3.14	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2663.7	0	SC	0	1.739	0	34.654	0	3.14	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2665.7	0	SC	0	1.739	0	34.654	0	3.14	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2667.6	0	SC	0	1.739	0	34.655	0	3.13	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2669.6	0	SC	0	1.739	0	34.655	0	3.13	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2671.5	0	SC	0	1.739	0	34.654	0	3.14	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2673.5	0	SC	0	1.737	0	34.655	0	3.13	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2675.5	0	SC	0	1.733	0	34.655	0	3.12	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2677.4	0	SC	0	1.731	0	34.655	0	3.13	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2679.4	0	SC	0	1.730	0	34.655	0	3.13	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2681.4	0	SC	0	1.729	0	34.655	0	3.14	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2683.3	0	SC	0	1.730	0	34.654	0	3.15	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2685.3	0	SC	0	1.729	0	34.654	0	3.15	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2687.2	0	SC	0	1.730	0	34.655	0	3.16	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2689.2	0	SC	0	1.730	0	34.655	0	3.17	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2691.2	0	SC	0	1.730	0	34.655	0	3.17	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2693.1	0	SC	0	1.729	0	34.655	0	3.17	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2695.1	0	SC	0	1.729	0	34.655	0	3.16	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2697.1	0	SC	0	1.728	0	34.656	0	3.16	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2699.0	0	SC	0	1.728	0	34.655	0	3.16	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2701.0	0	SC	0	1.728	0	34.655	0	3.16	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2703.0	0	SC	0	1.728	0	34.655	0	3.15	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2704.9	0	SC	0	1.729	0	34.654	0	3.16	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2706.9	0	SC	0	1.727	0	34.655	0	3.17	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2708.8	0	SC	0	1.726	0	34.655	0	3.17	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2710.8	0	SC	0	1.724	0	34.655	0	3.17	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2712.8	0	SC	0	1.721	0	34.655	0	3.17	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2714.7	0	SC	0	1.720	0	34.655	0	3.17	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2716.7	0	SC	0	1.719	0	34.655	0	3.17	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2718.7	0	SC	0	1.718	0	34.656	0	3.17	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2720.6	0	SC	0	1.718	0	34.655	0	3.17	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2722.6	0	SC	0	1.716	0	34.655	0	3.17	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2724.5	0	SC	0	1.714	0	34.656	0	3.17	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2726.5	0	SC	0	1.711	0	34.656	0	3.17	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2728.5	0	SC	0	1.711	0	34.655	0	3.18	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2730.4	0	SC	0	1.711	0	34.656	0	3.19	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2732.4	0	SC	0	1.710	0	34.656	0	3.19	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2734.4	0	SC	0	1.710	0	34.656	0	3.20	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2736.3	0	SC	0	1.708	0	34.657	0	3.20	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2738.3	0	SC	0	1.706	0	34.657	0	3.20	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2740.2	0	SC	0	1.706	0	34.657	0	3.20	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2742.2	0	SC	0	1.705	0	34.657	0	3.19	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2744.2	0	SC	0	1.704	0	34.656	0	3.19	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2746.1	0	SC	0	1.703	0	34.657	0	3.19	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2748.1	0	SC	0	1.702	0	34.657	0	3.19	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2750.0	0	SC	0	1.702	0	34.657	0	3.18	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2752.0	0	SC	0	1.703	0	34.657	0	3.18	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2754.0	0	SC	0	1.703	0	34.657	0	3.18	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2755.9	0	SC	0	1.703	0	34.657	0	3.20	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2757.9	0	SC	0	1.704	0	34.656	0	3.19	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2759.9	0	SC	0	1.704	0	34.656	0	3.18	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2761.8	0	SC	0	1.703	0	34.657	0	3.18	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2763.8	0	SC	0	1.702	0	34.657	0	3.19	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2765.7	0	SC	0	1.702	0	34.657	0	3.19	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2767.7	0	SC	0	1.701	0	34.656	0	3.19	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2769.7	0	SC	0	1.701	0	34.656	0	3.19	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2771.6	0	SC	0	1.701	0	34.657	0	3.20	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2773.6	0	SC	0	1.701	0	34.657	0	3.19	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2775.6	0	SC	0	1.698	0	34.658	0	3.20	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2777.5	0	SC	0	1.698	0	34.657	0	3.20	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2779.5	0	SC	0	1.698	0	34.657	0	3.20	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2781.4	0	SC	0	1.698	0	34.656	0	3.20	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2783.4	0	SC	0	1.696	0	34.657	0	3.21	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2785.4	0	SC	0	1.694	0	34.657	0	3.21	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2787.3	0	SC	0	1.692	0	34.657	0	3.22	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2789.3	0	SC	0	1.691	0	34.657	0	3.22	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2791.2	0	SC	0	1.690	0	34.657	0	3.22	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2793.2	0	SC	0	1.689	0	34.658	0	3.22	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2795.2	0	SC	0	1.688	0	34.658	0	3.23	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2797.1	0	SC	0	1.688	0	34.659	0	3.23	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2799.1	0	SC	0	1.688	0	34.658	0	3.23	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2801.1	0	SC	0	1.688	0	34.657	0	3.23	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2803.0	0	SC	0	1.688	0	34.658	0	3.22	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2805.0	0	SC	0	1.687	0	34.657	0	3.22	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2806.9	0	SC	0	1.687	0	34.658	0	3.23	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2808.9	0	SC	0	1.687	0	34.657	0	3.22	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2810.9	0	SC	0	1.686	0	34.657	0	3.23	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2812.8	0	SC	0	1.686	0	34.658	0	3.23	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2814.8	0	SC	0	1.685	0	34.658	0	3.23	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2816.8	0	SC	0	1.685	0	34.658	0	3.23	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2818.7	0	SC	0	1.684	0	34.658	0	3.23	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2820.7	0	SC	0	1.685	0	34.657	0	3.22	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2822.6	0	SC	0	1.684	0	34.657	0	3.23	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2824.6	0	SC	0	1.683	0	34.657	0	3.24	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2826.6	0	SC	0	1.682	0	34.658	0	3.24	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2828.5	0	SC	0	1.682	0	34.658	0	3.25	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2830.5	0	SC	0	1.682	0	34.658	0	3.24	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2832.4	0	SC	0	1.681	0	34.659	0	3.24	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2834.4	0	SC	0	1.681	0	34.659	0	3.25	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2836.4	0	SC	0	1.680	0	34.658	0	3.24	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2838.3	0	SC	0	1.678	0	34.660	0	3.23	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2840.3	0	SC	0	1.677	0	34.660	0	3.23	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2842.3	0	SC	0	1.678	0	34.658	0	3.22	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2844.2	0	SC	0	1.678	0	34.658	0	3.23	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2846.2	0	SC	0	1.677	0	34.658	0	3.23	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2848.1	0	SC	0	1.677	0	34.659	0	3.24	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2850.1	0	SC	0	1.676	0	34.659	0	3.24	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2852.1	0	SC	0	1.676	0	34.659	0	3.24	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2854.0	0	SC	0	1.676	0	34.658	0	3.24	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2856.0	0	SC	0	1.677	0	34.658	0	3.23	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2857.9	0	SC	0	1.676	0	34.658	0	3.24	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2859.9	0	SC	0	1.674	0	34.659	0	3.23	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2861.9	0	SC	0	1.673	0	34.659	0	3.23	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2863.8	0	SC	0	1.670	0	34.660	0	3.24	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2865.8	0	SC	0	1.667	0	34.659	0	3.23	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2867.7	0	SC	0	1.666	0	34.659	0	3.24	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2869.7	0	SC	0	1.665	0	34.660	0	3.23	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2871.7	0	SC	0	1.665	0	34.660	0	3.23	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2873.6	0	SC	0	1.665	0	34.660	0	3.24	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2875.6	0	SC	0	1.664	0	34.660	0	3.25	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2877.6	0	SC	0	1.664	0	34.660	0	3.25	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2879.5	0	SC	0	1.664	0	34.659	0	3.25	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2881.5	0	SC	0	1.663	0	34.660	0	3.25	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2883.4	0	SC	0	1.662	0	34.660	0	3.25	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2885.4	0	SC	0	1.659	0	34.660	0	3.26	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2887.4	0	SC	0	1.659	0	34.660	0	3.26	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2889.3	0	SC	0	1.659	0	34.661	0	3.26	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2891.3	0	SC	0	1.659	0	34.660	0	3.26	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2893.2	0	SC	0	1.658	0	34.660	0	3.25	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2895.2	0	SC	0	1.657	0	34.660	0	3.25	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2897.2	0	SC	0	1.655	0	34.661	0	3.24	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2899.1	0	SC	0	1.655	0	34.661	0	3.26	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2901.1	0	SC	0	1.654	0	34.661	0	3.27	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2903.0	0	SC	0	1.654	0	34.660	0	3.27	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2905.0	0	SC	0	1.654	0	34.660	0	3.27	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2907.0	0	SC	0	1.653	0	34.661	0	3.27	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2908.9	0	SC	0	1.653	0	34.661	0	3.28	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2910.9	0	SC	0	1.652	0	34.661	0	3.29	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2912.8	0	SC	0	1.652	0	34.660	0	3.28	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2914.8	0	SC	0	1.652	0	34.661	0	3.28	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2916.8	0	SC	0	1.652	0	34.661	0	3.28	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2918.7	0	SC	0	1.651	0	34.661	0	3.28	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2920.7	0	SC	0	1.652	0	34.661	0	3.29	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2922.7	0	SC	0	1.652	0	34.661	0	3.29	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2924.6	0	SC	0	1.652	0	34.661	0	3.29	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2926.6	0	SC	0	1.652	0	34.661	0	3.29	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2928.5	0	SC	0	1.652	0	34.661	0	3.29	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2930.5	0	SC	0	1.652	0	34.661	0	3.29	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2932.5	0	SC	0	1.652	0	34.662	0	3.29	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2934.4	0	SC	0	1.652	0	34.662	0	3.29	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2936.4	0	SC	0	1.652	0	34.661	0	3.28	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2938.3	0	SC	0	1.652	0	34.661	0	3.29	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2940.3	0	SC	0	1.652	0	34.662	0	3.28	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2942.3	0	SC	0	1.650	0	34.661	0	3.29	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2944.2	0	SC	0	1.649	0	34.661	0	3.28	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2946.2	0	SC	0	1.648	0	34.661	0	3.29	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2948.1	0	SC	0	1.647	0	34.662	0	3.29	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2950.1	0	SC	0	1.647	0	34.662	0	3.29	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2952.1	0	SC	0	1.647	0	34.662	0	3.30	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2954.0	0	SC	0	1.647	0	34.662	0	3.30	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2956.0	0	SC	0	1.646	0	34.662	0	3.29	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2957.9	0	SC	0	1.646	0	34.663	0	3.29	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2959.9	0	SC	0	1.645	0	34.663	0	3.29	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2961.9	0	SC	0	1.644	0	34.663	0	3.28	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2963.8	0	SC	0	1.643	0	34.663	0	3.28	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2965.8	0	SC	0	1.642	0	34.663	0	3.26	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2967.7	0	SC	0	1.643	0	34.663	0	3.25	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2969.7	0	SC	0	1.643	0	34.662	0	3.27	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2971.7	0	SC	0	1.642	0	34.663	0	3.27	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2973.6	0	SC	0	1.640	0	34.663	0	3.28	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2975.6	0	SC	0	1.639	0	34.662	0	3.29	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2977.5	0	SC	0	1.638	0	34.663	0	3.29	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2979.5	0	SC	0	1.638	0	34.663	0	3.29	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2981.5	0	SC	0	1.637	0	34.663	0	3.29	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2983.4	0	SC	0	1.638	0	34.662	0	3.30	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2985.4	0	SC	0	1.637	0	34.664	0	3.30	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2987.3	0	SC	0	1.637	0	34.664	0	3.31	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2989.3	0	SC	0	1.637	0	34.663	0	3.30	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2991.3	0	SC	0	1.635	0	34.664	0	3.31	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2993.2	0	SC	0	1.634	0	34.664	0	3.30	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2995.2	0	SC	0	1.634	0	34.663	0	3.29	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2997.1	0	SC	0	1.633	0	34.663	0	3.30	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	2999.1	0	SC	0	1.633	0	34.663	0	3.30	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3001.1	0	SC	0	1.632	0	34.663	0	3.31	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3003.0	0	SC	0	1.633	0	34.663	0	3.32	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3005.0	0	SC	0	1.633	0	34.663	0	3.32	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3006.9	0	SC	0	1.633	0	34.663	0	3.32	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3008.9	0	SC	0	1.632	0	34.663	0	3.33	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3010.9	0	SC	0	1.631	0	34.664	0	3.32	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3012.8	0	SC	0	1.631	0	34.664	0	3.32	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3014.8	0	SC	0	1.630	0	34.663	0	3.31	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3016.7	0	SC	0	1.629	0	34.663	0	3.32	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3018.7	0	SC	0	1.628	0	34.663	0	3.32	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3020.7	0	SC	0	1.627	0	34.664	0	3.31	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3022.6	0	SC	0	1.627	0	34.664	0	3.32	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3024.6	0	SC	0	1.627	0	34.664	0	3.32	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3026.5	0	SC	0	1.627	0	34.663	0	3.31	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3028.5	0	SC	0	1.627	0	34.664	0	3.33	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3030.5	0	SC	0	1.626	0	34.664	0	3.34	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3032.4	0	SC	0	1.626	0	34.664	0	3.35	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3034.4	0	SC	0	1.625	0	34.664	0	3.35	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3036.3	0	SC	0	1.623	0	34.665	0	3.35	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3038.3	0	SC	0	1.620	0	34.665	0	3.37	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3040.3	0	SC	0	1.618	0	34.665	0	3.35	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3042.2	0	SC	0	1.616	0	34.665	0	3.34	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3044.2	0	SC	0	1.615	0	34.665	0	3.34	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3046.1	0	SC	0	1.615	0	34.665	0	3.34	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3048.1	0	SC	0	1.615	0	34.666	0	3.35	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3050.1	0	SC	0	1.615	0	34.665	0	3.34	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3052.0	0	SC	0	1.615	0	34.666	0	3.33	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3054.0	0	SC	0	1.615	0	34.665	0	3.33	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3055.9	0	SC	0	1.613	0	34.667	0	3.34	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3057.9	0	SC	0	1.613	0	34.666	0	3.34	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3059.9	0	SC	0	1.612	0	34.666	0	3.34	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3061.8	0	SC	0	1.611	0	34.666	0	3.35	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3063.8	0	SC	0	1.611	0	34.666	0	3.34	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3065.7	0	SC	0	1.611	0	34.666	0	3.34	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3067.7	0	SC	0	1.611	0	34.666	0	3.34	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3069.6	0	SC	0	1.611	0	34.666	0	3.33	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3071.6	0	SC	0	1.611	0	34.666	0	3.33	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3073.6	0	SC	0	1.611	0	34.666	0	3.33	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3075.5	0	SC	0	1.610	0	34.665	0	3.32	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3077.5	0	SC	0	1.610	0	34.666	0	3.34	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3079.4	0	SC	0	1.610	0	34.666	0	3.35	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3081.4	0	SC	0	1.611	0	34.666	0	3.36	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3083.4	0	SC	0	1.611	0	34.666	0	3.36	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3085.3	0	SC	0	1.610	0	34.667	0	3.35	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3087.3	0	SC	0	1.610	0	34.666	0	3.35	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3089.2	0	SC	0	1.610	0	34.666	0	3.34	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3091.2	0	SC	0	1.610	0	34.666	0	3.34	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3093.2	0	SC	0	1.609	0	34.666	0	3.34	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3095.1	0	SC	0	1.609	0	34.666	0	3.34	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3097.1	0	SC	0	1.609	0	34.667	0	3.34	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3099.0	0	SC	0	1.609	0	34.666	0	3.35	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3101.0	0	SC	0	1.609	0	34.667	0	3.35	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3103.0	0	SC	0	1.608	0	34.667	0	3.35	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3104.9	0	SC	0	1.608	0	34.667	0	3.35	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3106.9	0	SC	0	1.608	0	34.666	0	3.35	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3108.8	0	SC	0	1.606	0	34.666	0	3.35	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3110.8	0	SC	0	1.603	0	34.667	0	3.34	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3112.7	0	SC	0	1.601	0	34.667	0	3.34	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3114.7	0	SC	0	1.601	0	34.667	0	3.35	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3116.7	0	SC	0	1.601	0	34.666	0	3.35	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3118.6	0	SC	0	1.600	0	34.667	0	3.35	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3120.6	0	SC	0	1.600	0	34.667	0	3.35	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3122.5	0	SC	0	1.599	0	34.667	0	3.35	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3124.5	0	SC	0	1.598	0	34.667	0	3.37	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3126.5	0	SC	0	1.597	0	34.667	0	3.36	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3128.4	0	SC	0	1.596	0	34.668	0	3.36	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3130.4	0	SC	0	1.596	0	34.667	0	3.35	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3132.3	0	SC	0	1.595	0	34.668	0	3.35	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3134.3	0	SC	0	1.595	0	34.669	0	3.36	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3136.3	0	SC	0	1.596	0	34.668	0	3.37	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3138.2	0	SC	0	1.596	0	34.668	0	3.35	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3140.2	0	SC	0	1.595	0	34.668	0	3.35	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3142.1	0	SC	0	1.595	0	34.667	0	3.36	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3144.1	0	SC	0	1.594	0	34.668	0	3.37	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3146.0	0	SC	0	1.594	0	34.668	0	3.37	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3148.0	0	SC	0	1.594	0	34.668	0	3.37	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3150.0	0	SC	0	1.593	0	34.668	0	3.38	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3151.9	0	SC	0	1.592	0	34.669	0	3.38	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3153.9	0	SC	0	1.592	0	34.669	0	3.38	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3155.8	0	SC	0	1.591	0	34.668	0	3.38	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3157.8	0	SC	0	1.590	0	34.668	0	3.38	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3159.8	0	SC	0	1.589	0	34.669	0	3.37	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3161.7	0	SC	0	1.589	0	34.668	0	3.37	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3163.7	0	SC	0	1.589	0	34.669	0	3.38	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3165.6	0	SC	0	1.589	0	34.668	0	3.38	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3167.6	0	SC	0	1.589	0	34.668	0	3.39	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3169.5	0	SC	0	1.590	0	34.669	0	3.39	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3171.5	0	SC	0	1.590	0	34.668	0	3.39	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3173.5	0	SC	0	1.590	0	34.669	0	3.39	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3175.4	0	SC	0	1.590	0	34.669	0	3.41	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3177.4	0	SC	0	1.591	0	34.669	0	3.39	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3179.3	0	SC	0	1.591	0	34.668	0	3.40	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3181.3	0	SC	0	1.592	0	34.668	0	3.40	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3183.3	0	SC	0	1.590	0	34.668	0	3.39	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3185.2	0	SC	0	1.589	0	34.669	0	3.39	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3187.2	0	SC	0	1.590	0	34.669	0	3.39	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3189.1	0	SC	0	1.589	0	34.669	0	3.38	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3191.1	0	SC	0	1.587	0	34.668	0	3.38	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3193.0	0	SC	0	1.587	0	34.668	0	3.38	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3195.0	0	SC	0	1.587	0	34.669	0	3.38	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3197.0	0	SC	0	1.587	0	34.669	0	3.39	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3198.9	0	SC	0	1.587	0	34.668	0	3.40	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3200.9	0	SC	0	1.587	0	34.668	0	3.40	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3202.8	0	SC	0	1.587	0	34.668	0	3.40	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3204.8	0	SC	0	1.587	0	34.667	0	3.41	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3206.8	0	SC	0	1.585	0	34.668	0	3.41	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3208.7	0	SC	0	1.585	0	34.670	0	3.41	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3210.7	0	SC	0	1.585	0	34.669	0	3.42	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3212.6	0	SC	0	1.586	0	34.668	0	3.42	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3214.6	0	SC	0	1.586	0	34.668	0	3.42	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3216.5	0	SC	0	1.585	0	34.668	0	3.41	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3218.5	0	SC	0	1.585	0	34.668	0	3.42	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3220.5	0	SC	0	1.585	0	34.669	0	3.42	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3222.4	0	SC	0	1.585	0	34.669	0	3.42	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3224.4	0	SC	0	1.584	0	34.669	0	3.43	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3226.3	0	SC	0	1.583	0	34.669	0	3.42	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3228.3	0	SC	0	1.582	0	34.669	0	3.43	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3230.2	0	SC	0	1.582	0	34.669	0	3.43	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3232.2	0	SC	0	1.581	0	34.669	0	3.43	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3234.2	0	SC	0	1.581	0	34.668	0	3.44	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3236.1	0	SC	0	1.580	0	34.669	0	3.43	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3238.1	0	SC	0	1.580	0	34.670	0	3.42	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3240.0	0	SC	0	1.580	0	34.669	0	3.42	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3242.0	0	SC	0	1.579	0	34.669	0	3.41	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3244.0	0	SC	0	1.579	0	34.669	0	3.41	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3245.9	0	SC	0	1.578	0	34.669	0	3.41	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3247.9	0	SC	0	1.577	0	34.669	0	3.41	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3249.8	0	SC	0	1.577	0	34.670	0	3.42	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3251.8	0	SC	0	1.577	0	34.669	0	3.41	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3253.7	0	SC	0	1.578	0	34.669	0	3.43	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3255.7	0	SC	0	1.577	0	34.669	0	3.43	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3257.7	0	SC	0	1.577	0	34.670	0	3.43	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3259.6	0	SC	0	1.577	0	34.670	0	3.43	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3261.6	0	SC	0	1.577	0	34.670	0	3.43	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3263.5	0	SC	0	1.577	0	34.670	0	3.43	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3265.5	0	SC	0	1.578	0	34.669	0	3.43	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3267.4	0	SC	0	1.578	0	34.670	0	3.43	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3269.4	0	SC	0	1.577	0	34.670	0	3.43	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3271.4	0	SC	0	1.577	0	34.670	0	3.43	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3273.3	0	SC	0	1.577	0	34.670	0	3.42	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3275.3	0	SC	0	1.577	0	34.670	0	3.44	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3277.2	0	SC	0	1.578	0	34.670	0	3.44	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3279.2	0	SC	0	1.578	0	34.670	0	3.43	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3281.1	0	SC	0	1.578	0	34.670	0	3.44	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3283.1	0	SC	0	1.579	0	34.670	0	3.44	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3285.1	0	SC	0	1.579	0	34.669	0	3.44	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3287.0	0	SC	0	1.579	0	34.669	0	3.45	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3289.0	0	SC	0	1.579	0	34.669	0	3.45	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3290.9	0	SC	0	1.579	0	34.670	0	3.43	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3292.9	0	SC	0	1.579	0	34.670	0	3.43	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3294.8	0	SC	0	1.579	0	34.670	0	3.42	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3296.8	0	SC	0	1.579	0	34.670	0	3.43	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3298.8	0	SC	0	1.577	0	34.670	0	3.43	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3300.7	0	SC	0	1.575	0	34.670	0	3.42	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3302.7	0	SC	0	1.574	0	34.670	0	3.42	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3304.6	0	SC	0	1.573	0	34.670	0	3.43	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3306.6	0	SC	0	1.571	0	34.670	0	3.43	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3308.5	0	SC	0	1.570	0	34.670	0	3.42	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3310.5	0	SC	0	1.569	0	34.671	0	3.43	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3312.5	0	SC	0	1.569	0	34.671	0	3.42	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3314.4	0	SC	0	1.568	0	34.671	0	3.43	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3316.4	0	SC	0	1.568	0	34.671	0	3.44	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3318.3	0	SC	0	1.569	0	34.671	0	3.44	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3320.3	0	SC	0	1.569	0	34.671	0	3.44	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3322.2	0	SC	0	1.569	0	34.670	0	3.44	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3324.2	0	SC	0	1.569	0	34.671	0	3.44	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3326.2	0	SC	0	1.569	0	34.671	0	3.44	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3328.1	0	SC	0	1.569	0	34.671	0	3.46	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3330.1	0	SC	0	1.569	0	34.671	0	3.45	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3332.0	0	SC	0	1.569	0	34.671	0	3.45	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3334.0	0	SC	0	1.569	0	34.671	0	3.45	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3335.9	0	SC	0	1.569	0	34.671	0	3.44	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3337.9	0	SC	0	1.569	0	34.671	0	3.44	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3339.9	0	SC	0	1.569	0	34.672	0	3.42	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3341.8	0	SC	0	1.569	0	34.671	0	3.43	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3343.8	0	SC	0	1.569	0	34.671	0	3.42	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3345.7	0	SC	0	1.569	0	34.671	0	3.43	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3347.7	0	SC	0	1.569	0	34.671	0	3.43	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3349.6	0	SC	0	1.569	0	34.671	0	3.44	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3351.6	0	SC	0	1.569	0	34.671	0	3.44	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3353.6	0	SC	0	1.569	0	34.671	0	3.44	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3355.5	0	SC	0	1.569	0	34.671	0	3.45	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3357.5	0	SC	0	1.570	0	34.672	0	3.45	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3359.4	0	SC	0	1.570	0	34.672	0	3.45	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3361.4	0	SC	0	1.570	0	34.671	0	3.45	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3363.3	0	SC	0	1.571	0	34.671	0	3.45	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3365.3	0	SC	0	1.571	0	34.671	0	3.45	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3367.3	0	SC	0	1.571	0	34.671	0	3.45	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3369.2	0	SC	0	1.570	0	34.671	0	3.45	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3371.2	0	SC	0	1.571	0	34.671	0	3.45	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3373.1	0	SC	0	1.572	0	34.670	0	3.46	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3375.1	0	SC	0	1.572	0	34.671	0	3.47	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3377.0	0	SC	0	1.572	0	34.672	0	3.45	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3379.0	0	SC	0	1.571	0	34.671	0	3.44	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3381.0	0	SC	0	1.571	0	34.671	0	3.44	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3382.9	0	SC	0	1.571	0	34.671	0	3.44	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3384.9	0	SC	0	1.571	0	34.671	0	3.43	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3386.8	0	SC	0	1.572	0	34.672	0	3.42	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3388.8	0	SC	0	1.572	0	34.671	0	3.42	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3390.7	0	SC	0	1.571	0	34.671	0	3.43	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3392.7	0	SC	0	1.571	0	34.671	0	3.44	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3394.6	0	SC	0	1.571	0	34.671	0	3.45	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3396.6	0	SC	0	1.572	0	34.672	0	3.44	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3398.6	0	SC	0	1.571	0	34.672	0	3.43	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3400.5	0	SC	0	1.571	0	34.672	0	3.42	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3402.5	0	SC	0	1.569	0	34.673	0	3.43	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3404.4	0	SC	0	1.569	0	34.672	0	3.44	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3406.4	0	SC	0	1.569	0	34.671	0	3.44	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3408.3	0	SC	0	1.568	0	34.672	0	3.44	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3410.3	0	SC	0	1.567	0	34.672	0	3.44	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3412.3	0	SC	0	1.566	0	34.672	0	3.43	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3414.2	0	SC	0	1.565	0	34.672	0	3.45	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3416.2	0	SC	0	1.564	0	34.672	0	3.46	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3418.1	0	SC	0	1.562	0	34.673	0	3.46	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3420.1	0	SC	0	1.560	0	34.672	0	3.46	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3422.0	0	SC	0	1.560	0	34.674	0	3.46	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3424.0	0	SC	0	1.560	0	34.673	0	3.46	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3425.9	0	SC	0	1.560	0	34.672	0	3.46	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3427.9	0	SC	0	1.560	0	34.673	0	3.46	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3429.9	0	SC	0	1.561	0	34.672	0	3.46	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3431.8	0	SC	0	1.561	0	34.673	0	3.46	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3433.8	0	SC	0	1.561	0	34.673	0	3.46	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3435.7	0	SC	0	1.561	0	34.673	0	3.46	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3437.7	0	SC	0	1.561	0	34.672	0	3.46	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3439.6	0	SC	0	1.562	0	34.673	0	3.46	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3441.6	0	SC	0	1.562	0	34.672	0	3.46	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3443.6	0	SC	0	1.562	0	34.672	0	3.47	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3445.5	0	SC	0	1.562	0	34.673	0	3.47	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3447.5	0	SC	0	1.563	0	34.672	0	3.47	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3449.4	0	SC	0	1.563	0	34.672	0	3.47	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3451.4	0	SC	0	1.559	0	34.673	0	3.47	0
@6161__19881137	019	C	04/24/1988	10:06	122.9950	18.3317	0	3453.3	0	SC	0	1.558	0	34.673	0	3.48	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1.0	0	SC	0	27.786	0	34.688	0	4.73	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3.0	0	SC	0	27.865	0	34.630	0	4.84	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	5.0	0	SC	0	27.874	0	34.623	0	4.79	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	7.0	0	SC	0	27.884	0	34.616	0	4.59	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	8.9	0	SC	0	27.888	0	34.613	0	4.63	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	10.9	0	SC	0	27.886	0	34.612	0	4.67	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	12.9	0	SC	0	27.888	0	34.612	0	4.68	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	14.9	0	SC	0	27.889	0	34.612	0	4.73	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	16.9	0	SC	0	27.892	0	34.613	0	4.72	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	18.9	0	SC	0	27.895	0	34.613	0	4.70	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	20.9	0	SC	0	27.885	0	34.612	0	4.66	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	22.9	0	SC	0	27.889	0	34.612	0	4.63	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	24.8	0	SC	0	27.878	0	34.611	0	4.66	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	26.8	0	SC	0	27.881	0	34.611	0	4.70	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	28.8	0	SC	0	27.882	0	34.611	0	4.71	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	30.8	0	SC	0	27.878	0	34.611	0	4.66	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	32.8	0	SC	0	27.881	0	34.611	0	4.63	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	34.8	0	SC	0	27.882	0	34.611	0	4.69	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	36.8	0	SC	0	27.890	0	34.612	0	4.72	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	38.8	0	SC	0	27.852	0	34.610	0	4.72	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	40.7	0	SC	0	27.757	0	34.608	0	4.72	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	42.7	0	SC	0	27.638	0	34.604	0	4.73	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	44.7	0	SC	0	27.467	0	34.595	0	4.70	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	46.7	0	SC	0	27.240	0	34.593	0	4.70	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	48.7	0	SC	0	27.162	0	34.588	0	4.73	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	50.7	0	SC	0	27.107	0	34.584	0	4.75	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	52.7	0	SC	0	27.028	0	34.590	0	4.78	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	54.7	0	SC	0	26.978	0	34.592	0	4.76	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	56.6	0	SC	0	26.908	0	34.593	0	4.67	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	58.6	0	SC	0	26.876	0	34.594	0	4.66	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	60.6	0	SC	0	26.857	0	34.595	0	4.72	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	62.6	0	SC	0	26.808	0	34.601	0	4.76	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	64.6	0	SC	0	26.766	0	34.604	0	4.74	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	66.6	0	SC	0	26.745	0	34.605	0	4.72	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	68.6	0	SC	0	26.693	0	34.608	0	4.71	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	70.6	0	SC	0	26.658	0	34.612	0	4.65	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	72.5	0	SC	0	26.604	0	34.618	0	4.60	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	74.5	0	SC	0	26.529	0	34.618	0	4.62	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	76.5	0	SC	0	26.424	0	34.618	0	4.68	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	78.5	0	SC	0	26.338	0	34.609	0	4.75	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	80.5	0	SC	0	26.262	0	34.617	0	4.66	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	82.5	0	SC	0	26.233	0	34.622	0	4.57	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	84.5	0	SC	0	26.205	0	34.621	0	4.61	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	86.5	0	SC	0	26.096	0	34.622	0	4.75	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	88.4	0	SC	0	26.051	0	34.625	0	4.73	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	90.4	0	SC	0	26.021	0	34.630	0	4.68	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	92.4	0	SC	0	26.008	0	34.631	0	4.63	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	94.4	0	SC	0	25.992	0	34.634	0	4.68	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	96.4	0	SC	0	25.947	0	34.647	0	4.71	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	98.4	0	SC	0	25.928	0	34.659	0	4.71	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	100.4	0	SC	0	25.908	0	34.682	0	4.54	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	102.4	0	SC	0	25.887	0	34.705	0	4.49	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	104.3	0	SC	0	25.882	0	34.731	0	4.57	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	106.3	0	SC	0	25.767	0	34.755	0	4.66	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	108.3	0	SC	0	25.637	0	34.761	0	4.68	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	110.3	0	SC	0	25.562	0	34.752	0	4.63	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	112.3	0	SC	0	25.471	0	34.747	0	4.62	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	114.3	0	SC	0	25.344	0	34.737	0	4.63	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	116.3	0	SC	0	25.233	0	34.738	0	4.66	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	118.3	0	SC	0	25.192	0	34.741	0	4.67	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	120.2	0	SC	0	25.139	0	34.751	0	4.68	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	122.2	0	SC	0	25.084	0	34.770	0	4.68	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	124.2	0	SC	0	25.014	0	34.778	0	4.70	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	126.2	0	SC	0	24.914	0	34.792	0	4.73	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	128.2	0	SC	0	24.807	0	34.795	0	4.77	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	130.2	0	SC	0	24.632	0	34.810	0	4.81	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	132.2	0	SC	0	24.533	0	34.814	0	4.76	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	134.1	0	SC	0	24.392	0	34.825	0	4.70	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	136.1	0	SC	0	24.220	0	34.840	0	4.70	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	138.1	0	SC	0	24.119	0	34.844	0	4.67	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	140.1	0	SC	0	24.023	0	34.846	0	4.61	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	142.1	0	SC	0	23.990	0	34.846	0	4.56	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	144.1	0	SC	0	23.993	0	34.869	0	4.43	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	146.1	0	SC	0	24.007	0	34.932	0	4.28	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	148.1	0	SC	0	23.963	0	34.950	0	4.24	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	150.0	0	SC	0	23.811	0	34.936	0	4.24	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	152.0	0	SC	0	23.631	0	34.909	0	4.27	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	154.0	0	SC	0	23.512	0	34.889	0	4.32	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	156.0	0	SC	0	23.461	0	34.875	0	4.36	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	158.0	0	SC	0	23.354	0	34.866	0	4.40	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	160.0	0	SC	0	23.233	0	34.871	0	4.38	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	162.0	0	SC	0	23.123	0	34.881	0	4.36	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	163.9	0	SC	0	23.048	0	34.884	0	4.37	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	165.9	0	SC	0	22.991	0	34.889	0	4.37	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	167.9	0	SC	0	22.881	0	34.902	0	4.38	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	169.9	0	SC	0	22.779	0	34.914	0	4.41	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	171.9	0	SC	0	22.734	0	34.919	0	4.38	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	173.9	0	SC	0	22.699	0	34.923	0	4.29	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	175.9	0	SC	0	22.662	0	34.926	0	4.29	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	177.8	0	SC	0	22.564	0	34.937	0	4.31	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	179.8	0	SC	0	22.499	0	34.940	0	4.33	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	181.8	0	SC	0	22.450	0	34.943	0	4.29	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	183.8	0	SC	0	22.350	0	34.943	0	4.23	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	185.8	0	SC	0	22.145	0	34.951	0	4.22	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	187.8	0	SC	0	21.931	0	34.956	0	4.24	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	189.8	0	SC	0	21.899	0	34.956	0	4.21	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	191.7	0	SC	0	21.884	0	34.957	0	4.22	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	193.7	0	SC	0	21.871	0	34.957	0	4.23	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	195.7	0	SC	0	21.819	0	34.958	0	4.25	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	197.7	0	SC	0	21.790	0	34.957	0	4.27	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	199.7	0	SC	0	21.740	0	34.958	0	4.22	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	201.7	0	SC	0	21.552	0	34.960	0	4.21	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	203.7	0	SC	0	21.503	0	34.957	0	4.23	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	205.7	0	SC	0	21.493	0	34.957	0	4.22	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	207.6	0	SC	0	21.444	0	34.957	0	4.21	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	209.6	0	SC	0	21.326	0	34.957	0	4.20	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	211.6	0	SC	0	21.311	0	34.952	0	4.16	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	213.6	0	SC	0	21.089	0	34.947	0	4.12	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	215.6	0	SC	0	20.868	0	34.942	0	4.13	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	217.6	0	SC	0	20.586	0	34.939	0	4.16	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	219.6	0	SC	0	20.438	0	34.931	0	4.19	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	221.5	0	SC	0	20.139	0	34.936	0	4.25	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	223.5	0	SC	0	19.935	0	34.921	0	4.28	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	225.5	0	SC	0	19.797	0	34.909	0	4.29	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	227.5	0	SC	0	19.680	0	34.910	0	4.26	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	229.5	0	SC	0	19.561	0	34.901	0	4.26	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	231.5	0	SC	0	19.515	0	34.897	0	4.31	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	233.5	0	SC	0	19.465	0	34.893	0	4.36	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	235.4	0	SC	0	19.394	0	34.891	0	4.38	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	237.4	0	SC	0	19.288	0	34.886	0	4.40	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	239.4	0	SC	0	19.181	0	34.864	0	4.42	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	241.4	0	SC	0	19.099	0	34.878	0	4.38	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	243.4	0	SC	0	19.056	0	34.875	0	4.36	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	245.4	0	SC	0	18.967	0	34.874	0	4.35	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	247.4	0	SC	0	18.869	0	34.870	0	4.40	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	249.3	0	SC	0	18.770	0	34.864	0	4.44	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	251.3	0	SC	0	18.626	0	34.860	0	4.48	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	253.3	0	SC	0	18.615	0	34.855	0	4.49	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	255.3	0	SC	0	18.568	0	34.855	0	4.42	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	257.3	0	SC	0	18.543	0	34.853	0	4.38	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	259.3	0	SC	0	18.382	0	34.845	0	4.38	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	261.3	0	SC	0	18.196	0	34.834	0	4.38	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	263.2	0	SC	0	18.075	0	34.828	0	4.38	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	265.2	0	SC	0	18.018	0	34.824	0	4.36	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	267.2	0	SC	0	17.879	0	34.814	0	4.38	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	269.2	0	SC	0	17.751	0	34.811	0	4.36	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	271.2	0	SC	0	17.691	0	34.809	0	4.36	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	273.2	0	SC	0	17.667	0	34.808	0	4.38	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	275.1	0	SC	0	17.632	0	34.805	0	4.41	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	277.1	0	SC	0	17.585	0	34.803	0	4.37	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	279.1	0	SC	0	17.488	0	34.796	0	4.36	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	281.1	0	SC	0	17.328	0	34.787	0	4.34	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	283.1	0	SC	0	17.218	0	34.780	0	4.35	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	285.1	0	SC	0	17.142	0	34.775	0	4.34	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	287.1	0	SC	0	17.064	0	34.768	0	4.29	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	289.0	0	SC	0	16.954	0	34.762	0	4.25	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	291.0	0	SC	0	16.849	0	34.752	0	4.28	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	293.0	0	SC	0	16.703	0	34.749	0	4.29	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	295.0	0	SC	0	16.624	0	34.738	0	4.29	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	297.0	0	SC	0	16.531	0	34.732	0	4.29	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	299.0	0	SC	0	16.461	0	34.726	0	4.28	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	301.0	0	SC	0	16.416	0	34.724	0	4.16	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	302.9	0	SC	0	16.376	0	34.722	0	4.16	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	304.9	0	SC	0	16.331	0	34.719	0	4.25	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	306.9	0	SC	0	16.274	0	34.715	0	4.34	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	308.9	0	SC	0	16.192	0	34.715	0	4.40	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	310.9	0	SC	0	16.152	0	34.710	0	4.42	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	312.9	0	SC	0	16.088	0	34.703	0	4.50	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	314.9	0	SC	0	15.951	0	34.692	0	4.47	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	316.8	0	SC	0	15.818	0	34.682	0	4.42	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	318.8	0	SC	0	15.670	0	34.673	0	4.37	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	320.8	0	SC	0	15.624	0	34.664	0	4.25	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	322.8	0	SC	0	15.585	0	34.661	0	4.23	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	324.8	0	SC	0	15.498	0	34.652	0	4.20	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	326.8	0	SC	0	15.422	0	34.645	0	4.13	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	328.7	0	SC	0	15.356	0	34.644	0	4.04	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	330.7	0	SC	0	15.320	0	34.642	0	4.13	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	332.7	0	SC	0	15.283	0	34.640	0	4.22	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	334.7	0	SC	0	15.266	0	34.639	0	4.29	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	336.7	0	SC	0	15.251	0	34.638	0	4.29	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	338.7	0	SC	0	15.240	0	34.638	0	4.31	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	340.7	0	SC	0	15.231	0	34.637	0	4.31	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	342.6	0	SC	0	15.202	0	34.632	0	4.28	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	344.6	0	SC	0	15.073	0	34.622	0	4.28	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	346.6	0	SC	0	14.983	0	34.614	0	4.30	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	348.6	0	SC	0	14.936	0	34.611	0	4.28	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	350.6	0	SC	0	14.881	0	34.606	0	4.28	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	352.6	0	SC	0	14.819	0	34.601	0	4.25	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	354.5	0	SC	0	14.777	0	34.597	0	4.22	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	356.5	0	SC	0	14.753	0	34.594	0	4.21	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	358.5	0	SC	0	14.653	0	34.580	0	4.23	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	360.5	0	SC	0	14.433	0	34.562	0	4.20	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	362.5	0	SC	0	14.330	0	34.558	0	4.13	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	364.5	0	SC	0	14.252	0	34.553	0	4.13	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	366.5	0	SC	0	14.205	0	34.549	0	4.16	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	368.4	0	SC	0	14.172	0	34.545	0	4.22	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	370.4	0	SC	0	14.159	0	34.543	0	4.27	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	372.4	0	SC	0	14.058	0	34.536	0	4.28	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	374.4	0	SC	0	14.018	0	34.533	0	4.19	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	376.4	0	SC	0	13.926	0	34.524	0	4.18	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	378.4	0	SC	0	13.750	0	34.508	0	4.16	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	380.3	0	SC	0	13.507	0	34.496	0	4.16	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	382.3	0	SC	0	13.445	0	34.484	0	4.13	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	384.3	0	SC	0	13.370	0	34.464	0	4.13	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	386.3	0	SC	0	13.266	0	34.467	0	4.08	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	388.3	0	SC	0	13.215	0	34.467	0	4.03	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	390.3	0	SC	0	13.175	0	34.463	0	4.09	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	392.3	0	SC	0	13.122	0	34.461	0	4.17	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	394.2	0	SC	0	13.108	0	34.459	0	4.19	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	396.2	0	SC	0	13.094	0	34.459	0	4.19	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	398.2	0	SC	0	13.078	0	34.457	0	4.22	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	400.2	0	SC	0	13.054	0	34.455	0	4.20	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	402.2	0	SC	0	13.006	0	34.449	0	4.08	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	404.2	0	SC	0	12.844	0	34.443	0	4.09	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	406.1	0	SC	0	12.749	0	34.433	0	4.06	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	408.1	0	SC	0	12.640	0	34.424	0	4.07	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	410.1	0	SC	0	12.560	0	34.416	0	4.09	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	412.1	0	SC	0	12.484	0	34.408	0	4.11	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	414.1	0	SC	0	12.277	0	34.392	0	4.01	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	416.1	0	SC	0	12.180	0	34.388	0	3.99	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	418.0	0	SC	0	12.153	0	34.387	0	3.95	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	420.0	0	SC	0	12.078	0	34.382	0	3.95	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	422.0	0	SC	0	12.007	0	34.378	0	4.01	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	424.0	0	SC	0	11.897	0	34.366	0	3.95	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	426.0	0	SC	0	11.774	0	34.365	0	3.83	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	428.0	0	SC	0	11.727	0	34.363	0	3.80	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	429.9	0	SC	0	11.634	0	34.354	0	3.78	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	431.9	0	SC	0	11.440	0	34.336	0	3.80	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	433.9	0	SC	0	11.185	0	34.322	0	3.82	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	435.9	0	SC	0	11.085	0	34.312	0	3.81	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	437.9	0	SC	0	10.996	0	34.315	0	3.69	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	439.9	0	SC	0	10.965	0	34.316	0	3.63	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	441.8	0	SC	0	10.921	0	34.317	0	3.62	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	443.8	0	SC	0	10.880	0	34.318	0	3.62	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	445.8	0	SC	0	10.852	0	34.318	0	3.58	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	447.8	0	SC	0	10.827	0	34.319	0	3.51	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	449.8	0	SC	0	10.792	0	34.321	0	3.42	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	451.8	0	SC	0	10.759	0	34.331	0	3.32	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	453.8	0	SC	0	10.747	0	34.338	0	3.21	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	455.7	0	SC	0	10.747	0	34.343	0	3.15	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	457.7	0	SC	0	10.742	0	34.347	0	3.09	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	459.7	0	SC	0	10.741	0	34.352	0	3.09	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	461.7	0	SC	0	10.713	0	34.354	0	3.07	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	463.7	0	SC	0	10.672	0	34.353	0	2.89	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	465.7	0	SC	0	10.658	0	34.362	0	2.81	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	467.6	0	SC	0	10.664	0	34.374	0	2.82	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	469.6	0	SC	0	10.654	0	34.378	0	2.73	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	471.6	0	SC	0	10.618	0	34.384	0	2.63	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	473.6	0	SC	0	10.548	0	34.389	0	2.55	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	475.6	0	SC	0	10.473	0	34.389	0	2.46	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	477.6	0	SC	0	10.434	0	34.390	0	2.36	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	479.5	0	SC	0	10.340	0	34.389	0	2.38	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	481.5	0	SC	0	10.304	0	34.384	0	2.42	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	483.5	0	SC	0	10.265	0	34.383	0	2.44	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	485.5	0	SC	0	10.227	0	34.383	0	2.48	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	487.5	0	SC	0	10.223	0	34.382	0	2.50	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	489.5	0	SC	0	10.150	0	34.380	0	2.44	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	491.4	0	SC	0	10.036	0	34.378	0	2.43	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	493.4	0	SC	0	9.870	0	34.378	0	2.40	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	495.4	0	SC	0	9.790	0	34.374	0	2.35	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	497.4	0	SC	0	9.740	0	34.374	0	2.34	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	499.4	0	SC	0	9.717	0	34.374	0	2.29	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	501.4	0	SC	0	9.609	0	34.387	0	2.25	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	503.3	0	SC	0	9.582	0	34.389	0	2.23	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	505.3	0	SC	0	9.564	0	34.396	0	2.21	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	507.3	0	SC	0	9.552	0	34.399	0	2.18	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	509.3	0	SC	0	9.547	0	34.409	0	2.12	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	511.3	0	SC	0	9.523	0	34.419	0	2.03	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	513.2	0	SC	0	9.486	0	34.423	0	1.98	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	515.2	0	SC	0	9.430	0	34.419	0	1.97	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	517.2	0	SC	0	9.285	0	34.399	0	2.02	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	519.2	0	SC	0	9.134	0	34.376	0	2.08	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	521.2	0	SC	0	8.981	0	34.364	0	2.13	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	523.2	0	SC	0	8.954	0	34.367	0	2.14	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	525.1	0	SC	0	8.925	0	34.365	0	2.16	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	527.1	0	SC	0	8.877	0	34.364	0	2.19	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	529.1	0	SC	0	8.839	0	34.363	0	2.15	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	531.1	0	SC	0	8.783	0	34.360	0	2.13	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	533.1	0	SC	0	8.740	0	34.358	0	2.11	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	535.1	0	SC	0	8.724	0	34.358	0	2.11	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	537.0	0	SC	0	8.715	0	34.360	0	2.14	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	539.0	0	SC	0	8.696	0	34.361	0	2.11	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	541.0	0	SC	0	8.644	0	34.363	0	2.09	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	543.0	0	SC	0	8.568	0	34.364	0	2.08	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	545.0	0	SC	0	8.537	0	34.361	0	2.06	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	547.0	0	SC	0	8.505	0	34.358	0	2.04	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	548.9	0	SC	0	8.454	0	34.351	0	2.04	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	550.9	0	SC	0	8.365	0	34.346	0	2.06	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	552.9	0	SC	0	8.303	0	34.342	0	2.06	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	554.9	0	SC	0	8.255	0	34.339	0	2.06	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	556.9	0	SC	0	8.230	0	34.340	0	2.06	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	558.9	0	SC	0	8.236	0	34.343	0	2.06	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	560.8	0	SC	0	8.196	0	34.334	0	2.09	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	562.8	0	SC	0	8.120	0	34.340	0	2.06	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	564.8	0	SC	0	8.113	0	34.343	0	2.01	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	566.8	0	SC	0	8.095	0	34.341	0	1.99	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	568.8	0	SC	0	8.026	0	34.340	0	1.97	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	570.7	0	SC	0	7.990	0	34.335	0	1.99	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	572.7	0	SC	0	7.972	0	34.332	0	2.01	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	574.7	0	SC	0	7.958	0	34.331	0	2.04	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	576.7	0	SC	0	7.926	0	34.327	0	2.01	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	578.7	0	SC	0	7.900	0	34.325	0	2.00	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	580.7	0	SC	0	7.866	0	34.322	0	2.00	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	582.6	0	SC	0	7.824	0	34.320	0	2.00	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	584.6	0	SC	0	7.796	0	34.319	0	1.99	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	586.6	0	SC	0	7.777	0	34.318	0	1.98	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	588.6	0	SC	0	7.748	0	34.315	0	1.97	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	590.6	0	SC	0	7.717	0	34.316	0	1.97	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	592.6	0	SC	0	7.688	0	34.314	0	1.94	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	594.5	0	SC	0	7.651	0	34.311	0	1.94	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	596.5	0	SC	0	7.618	0	34.310	0	1.93	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	598.5	0	SC	0	7.555	0	34.309	0	1.93	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	600.5	0	SC	0	7.464	0	34.310	0	1.94	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	602.5	0	SC	0	7.389	0	34.297	0	1.91	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	604.4	0	SC	0	7.269	0	34.292	0	1.89	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	606.4	0	SC	0	7.191	0	34.284	0	1.90	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	608.4	0	SC	0	7.150	0	34.281	0	1.91	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	610.4	0	SC	0	7.114	0	34.278	0	1.91	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	612.4	0	SC	0	7.047	0	34.273	0	1.92	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	614.4	0	SC	0	6.996	0	34.268	0	1.95	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	616.3	0	SC	0	6.940	0	34.267	0	1.93	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	618.3	0	SC	0	6.899	0	34.271	0	1.89	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	620.3	0	SC	0	6.885	0	34.271	0	1.87	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	622.3	0	SC	0	6.867	0	34.273	0	1.86	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	624.3	0	SC	0	6.832	0	34.277	0	1.86	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	626.3	0	SC	0	6.799	0	34.279	0	1.84	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	628.2	0	SC	0	6.762	0	34.283	0	1.79	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	630.2	0	SC	0	6.737	0	34.285	0	1.77	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	632.2	0	SC	0	6.732	0	34.287	0	1.77	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	634.2	0	SC	0	6.718	0	34.285	0	1.77	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	636.2	0	SC	0	6.713	0	34.286	0	1.79	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	638.1	0	SC	0	6.711	0	34.285	0	1.79	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	640.1	0	SC	0	6.700	0	34.286	0	1.80	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	642.1	0	SC	0	6.681	0	34.289	0	1.81	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	644.1	0	SC	0	6.649	0	34.291	0	1.81	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	646.1	0	SC	0	6.638	0	34.304	0	1.79	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	648.1	0	SC	0	6.632	0	34.306	0	1.75	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	650.0	0	SC	0	6.624	0	34.306	0	1.73	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	652.0	0	SC	0	6.620	0	34.311	0	1.72	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	654.0	0	SC	0	6.615	0	34.313	0	1.73	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	656.0	0	SC	0	6.595	0	34.315	0	1.73	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	658.0	0	SC	0	6.576	0	34.315	0	1.75	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	659.9	0	SC	0	6.540	0	34.315	0	1.74	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	661.9	0	SC	0	6.529	0	34.317	0	1.71	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	663.9	0	SC	0	6.520	0	34.318	0	1.69	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	665.9	0	SC	0	6.467	0	34.321	0	1.69	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	667.9	0	SC	0	6.413	0	34.325	0	1.69	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	669.8	0	SC	0	6.407	0	34.324	0	1.70	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	671.8	0	SC	0	6.402	0	34.325	0	1.71	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	673.8	0	SC	0	6.393	0	34.327	0	1.69	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	675.8	0	SC	0	6.389	0	34.327	0	1.67	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	677.8	0	SC	0	6.368	0	34.329	0	1.65	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	679.8	0	SC	0	6.355	0	34.329	0	1.65	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	681.7	0	SC	0	6.349	0	34.330	0	1.66	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	683.7	0	SC	0	6.344	0	34.331	0	1.66	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	685.7	0	SC	0	6.337	0	34.334	0	1.66	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	687.7	0	SC	0	6.336	0	34.334	0	1.67	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	689.7	0	SC	0	6.332	0	34.335	0	1.64	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	691.6	0	SC	0	6.298	0	34.340	0	1.63	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	693.6	0	SC	0	6.269	0	34.343	0	1.63	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	695.6	0	SC	0	6.254	0	34.345	0	1.63	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	697.6	0	SC	0	6.244	0	34.346	0	1.64	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	699.6	0	SC	0	6.222	0	34.350	0	1.65	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	701.6	0	SC	0	6.200	0	34.353	0	1.67	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	703.5	0	SC	0	6.192	0	34.354	0	1.66	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	705.5	0	SC	0	6.171	0	34.357	0	1.68	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	707.5	0	SC	0	6.153	0	34.358	0	1.70	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	709.5	0	SC	0	6.134	0	34.359	0	1.69	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	711.5	0	SC	0	6.118	0	34.357	0	1.73	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	713.4	0	SC	0	6.083	0	34.359	0	1.76	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	715.4	0	SC	0	6.074	0	34.360	0	1.76	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	717.4	0	SC	0	6.067	0	34.358	0	1.72	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	719.4	0	SC	0	6.013	0	34.362	0	1.71	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	721.4	0	SC	0	5.984	0	34.359	0	1.70	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	723.3	0	SC	0	5.949	0	34.360	0	1.72	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	725.3	0	SC	0	5.923	0	34.359	0	1.78	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	727.3	0	SC	0	5.886	0	34.358	0	1.79	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	729.3	0	SC	0	5.870	0	34.357	0	1.79	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	731.3	0	SC	0	5.854	0	34.354	0	1.79	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	733.2	0	SC	0	5.813	0	34.354	0	1.78	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	735.2	0	SC	0	5.786	0	34.351	0	1.78	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	737.2	0	SC	0	5.767	0	34.348	0	1.79	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	739.2	0	SC	0	5.745	0	34.348	0	1.79	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	741.2	0	SC	0	5.719	0	34.347	0	1.78	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	743.2	0	SC	0	5.693	0	34.345	0	1.80	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	745.1	0	SC	0	5.684	0	34.344	0	1.80	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	747.1	0	SC	0	5.678	0	34.344	0	1.81	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	749.1	0	SC	0	5.676	0	34.344	0	1.82	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	751.1	0	SC	0	5.672	0	34.345	0	1.86	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	753.1	0	SC	0	5.672	0	34.345	0	1.83	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	755.0	0	SC	0	5.667	0	34.344	0	1.83	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	757.0	0	SC	0	5.621	0	34.348	0	1.84	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	759.0	0	SC	0	5.596	0	34.348	0	1.87	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	761.0	0	SC	0	5.585	0	34.348	0	1.90	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	763.0	0	SC	0	5.563	0	34.352	0	1.94	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	764.9	0	SC	0	5.546	0	34.359	0	1.96	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	766.9	0	SC	0	5.511	0	34.358	0	1.95	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	768.9	0	SC	0	5.455	0	34.363	0	1.95	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	770.9	0	SC	0	5.445	0	34.363	0	1.91	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	772.9	0	SC	0	5.402	0	34.363	0	1.86	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	774.8	0	SC	0	5.370	0	34.364	0	1.82	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	776.8	0	SC	0	5.357	0	34.364	0	1.80	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	778.8	0	SC	0	5.356	0	34.365	0	1.77	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	780.8	0	SC	0	5.307	0	34.364	0	1.76	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	782.8	0	SC	0	5.268	0	34.366	0	1.75	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	784.7	0	SC	0	5.237	0	34.366	0	1.75	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	786.7	0	SC	0	5.212	0	34.366	0	1.76	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	788.7	0	SC	0	5.200	0	34.367	0	1.75	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	790.7	0	SC	0	5.197	0	34.367	0	1.75	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	792.7	0	SC	0	5.194	0	34.368	0	1.74	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	794.6	0	SC	0	5.177	0	34.368	0	1.74	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	796.6	0	SC	0	5.167	0	34.369	0	1.73	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	798.6	0	SC	0	5.158	0	34.369	0	1.72	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	800.6	0	SC	0	5.151	0	34.369	0	1.74	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	802.6	0	SC	0	5.139	0	34.369	0	1.76	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	804.5	0	SC	0	5.126	0	34.370	0	1.77	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	806.5	0	SC	0	5.117	0	34.370	0	1.75	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	808.5	0	SC	0	5.106	0	34.371	0	1.74	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	810.5	0	SC	0	5.093	0	34.371	0	1.73	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	812.5	0	SC	0	5.084	0	34.372	0	1.73	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	814.5	0	SC	0	5.070	0	34.373	0	1.73	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	816.4	0	SC	0	5.071	0	34.373	0	1.75	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	818.4	0	SC	0	5.062	0	34.373	0	1.76	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	820.4	0	SC	0	5.046	0	34.373	0	1.76	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	822.4	0	SC	0	5.009	0	34.379	0	1.75	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	824.4	0	SC	0	4.988	0	34.381	0	1.74	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	826.3	0	SC	0	4.976	0	34.383	0	1.75	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	828.3	0	SC	0	4.972	0	34.383	0	1.76	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	830.3	0	SC	0	4.953	0	34.384	0	1.76	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	832.3	0	SC	0	4.936	0	34.385	0	1.76	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	834.3	0	SC	0	4.930	0	34.385	0	1.75	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	836.2	0	SC	0	4.926	0	34.385	0	1.74	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	838.2	0	SC	0	4.919	0	34.385	0	1.74	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	840.2	0	SC	0	4.907	0	34.386	0	1.76	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	842.2	0	SC	0	4.892	0	34.388	0	1.76	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	844.2	0	SC	0	4.875	0	34.390	0	1.73	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	846.1	0	SC	0	4.855	0	34.397	0	1.74	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	848.1	0	SC	0	4.849	0	34.399	0	1.78	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	850.1	0	SC	0	4.849	0	34.400	0	1.80	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	852.1	0	SC	0	4.852	0	34.403	0	1.84	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	854.1	0	SC	0	4.844	0	34.407	0	1.90	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	856.0	0	SC	0	4.820	0	34.411	0	1.96	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	858.0	0	SC	0	4.810	0	34.417	0	1.96	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	860.0	0	SC	0	4.796	0	34.419	0	1.97	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	862.0	0	SC	0	4.789	0	34.420	0	1.97	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	863.9	0	SC	0	4.785	0	34.421	0	1.99	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	865.9	0	SC	0	4.779	0	34.422	0	2.04	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	867.9	0	SC	0	4.765	0	34.422	0	2.04	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	869.9	0	SC	0	4.756	0	34.422	0	2.03	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	871.9	0	SC	0	4.747	0	34.423	0	2.00	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	873.8	0	SC	0	4.724	0	34.424	0	1.97	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	875.8	0	SC	0	4.695	0	34.429	0	1.98	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	877.8	0	SC	0	4.685	0	34.429	0	1.97	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	879.8	0	SC	0	4.682	0	34.429	0	1.97	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	881.8	0	SC	0	4.681	0	34.429	0	1.98	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	883.7	0	SC	0	4.680	0	34.430	0	1.99	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	885.7	0	SC	0	4.678	0	34.430	0	2.00	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	887.7	0	SC	0	4.677	0	34.431	0	2.01	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	889.7	0	SC	0	4.677	0	34.430	0	2.01	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	891.7	0	SC	0	4.676	0	34.431	0	2.00	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	893.6	0	SC	0	4.677	0	34.431	0	2.00	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	895.6	0	SC	0	4.676	0	34.433	0	2.02	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	897.6	0	SC	0	4.665	0	34.436	0	2.04	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	899.6	0	SC	0	4.652	0	34.438	0	2.04	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	901.6	0	SC	0	4.642	0	34.440	0	2.08	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	903.5	0	SC	0	4.633	0	34.440	0	2.08	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	905.5	0	SC	0	4.627	0	34.441	0	2.08	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	907.5	0	SC	0	4.618	0	34.442	0	2.09	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	909.5	0	SC	0	4.609	0	34.443	0	2.08	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	911.5	0	SC	0	4.603	0	34.444	0	2.09	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	913.4	0	SC	0	4.597	0	34.444	0	2.09	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	915.4	0	SC	0	4.595	0	34.444	0	2.09	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	917.4	0	SC	0	4.589	0	34.444	0	2.08	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	919.4	0	SC	0	4.583	0	34.443	0	2.06	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	921.4	0	SC	0	4.572	0	34.442	0	2.04	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	923.3	0	SC	0	4.565	0	34.442	0	2.04	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	925.3	0	SC	0	4.562	0	34.443	0	2.03	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	927.3	0	SC	0	4.560	0	34.444	0	2.01	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	929.3	0	SC	0	4.556	0	34.443	0	2.01	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	931.2	0	SC	0	4.556	0	34.444	0	2.03	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	933.2	0	SC	0	4.557	0	34.445	0	2.04	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	935.2	0	SC	0	4.555	0	34.445	0	2.04	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	937.2	0	SC	0	4.548	0	34.447	0	2.06	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	939.2	0	SC	0	4.534	0	34.447	0	2.08	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	941.1	0	SC	0	4.523	0	34.448	0	2.06	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	943.1	0	SC	0	4.511	0	34.448	0	2.06	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	945.1	0	SC	0	4.499	0	34.448	0	2.04	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	947.1	0	SC	0	4.486	0	34.449	0	2.04	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	949.1	0	SC	0	4.482	0	34.450	0	2.06	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	951.0	0	SC	0	4.479	0	34.451	0	2.06	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	953.0	0	SC	0	4.473	0	34.451	0	2.04	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	955.0	0	SC	0	4.459	0	34.451	0	2.04	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	957.0	0	SC	0	4.437	0	34.452	0	2.04	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	959.0	0	SC	0	4.418	0	34.454	0	2.04	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	960.9	0	SC	0	4.398	0	34.455	0	2.06	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	962.9	0	SC	0	4.391	0	34.456	0	2.08	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	964.9	0	SC	0	4.386	0	34.457	0	2.08	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	966.9	0	SC	0	4.383	0	34.457	0	2.09	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	968.8	0	SC	0	4.379	0	34.456	0	2.09	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	970.8	0	SC	0	4.368	0	34.456	0	2.06	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	972.8	0	SC	0	4.360	0	34.454	0	2.06	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	974.8	0	SC	0	4.336	0	34.456	0	2.04	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	976.8	0	SC	0	4.314	0	34.457	0	2.03	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	978.7	0	SC	0	4.312	0	34.457	0	2.03	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	980.7	0	SC	0	4.309	0	34.458	0	2.02	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	982.7	0	SC	0	4.307	0	34.458	0	2.02	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	984.7	0	SC	0	4.308	0	34.458	0	2.02	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	986.7	0	SC	0	4.303	0	34.458	0	2.02	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	988.6	0	SC	0	4.282	0	34.461	0	2.03	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	990.6	0	SC	0	4.272	0	34.460	0	2.03	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	992.6	0	SC	0	4.257	0	34.462	0	2.03	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	994.6	0	SC	0	4.239	0	34.464	0	2.03	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	996.5	0	SC	0	4.240	0	34.463	0	2.04	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	998.5	0	SC	0	4.215	0	34.466	0	2.04	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1000.5	0	SC	0	4.203	0	34.466	0	2.03	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1002.5	0	SC	0	4.199	0	34.467	0	2.02	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1004.5	0	SC	0	4.192	0	34.467	0	2.03	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1006.4	0	SC	0	4.181	0	34.468	0	2.03	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1008.4	0	SC	0	4.160	0	34.469	0	2.02	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1010.4	0	SC	0	4.144	0	34.471	0	2.02	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1012.4	0	SC	0	4.144	0	34.470	0	2.03	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1014.4	0	SC	0	4.130	0	34.472	0	2.03	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1016.3	0	SC	0	4.125	0	34.473	0	2.03	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1018.3	0	SC	0	4.123	0	34.473	0	2.02	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1020.3	0	SC	0	4.118	0	34.473	0	2.03	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1022.3	0	SC	0	4.102	0	34.475	0	2.04	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1024.2	0	SC	0	4.098	0	34.474	0	2.06	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1026.2	0	SC	0	4.083	0	34.475	0	2.06	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1028.2	0	SC	0	4.078	0	34.475	0	2.06	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1030.2	0	SC	0	4.077	0	34.475	0	2.04	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1032.2	0	SC	0	4.070	0	34.475	0	2.03	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1034.1	0	SC	0	4.064	0	34.477	0	2.04	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1036.1	0	SC	0	4.062	0	34.477	0	2.04	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1038.1	0	SC	0	4.059	0	34.477	0	2.04	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1040.1	0	SC	0	4.054	0	34.477	0	2.04	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1042.0	0	SC	0	4.053	0	34.477	0	2.03	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1044.0	0	SC	0	4.048	0	34.478	0	2.04	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1046.0	0	SC	0	4.040	0	34.478	0	2.04	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1048.0	0	SC	0	4.030	0	34.479	0	2.03	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1050.0	0	SC	0	4.020	0	34.479	0	2.03	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1051.9	0	SC	0	3.992	0	34.481	0	2.04	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1053.9	0	SC	0	3.986	0	34.482	0	2.04	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1055.9	0	SC	0	3.986	0	34.483	0	2.04	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1057.9	0	SC	0	3.984	0	34.483	0	2.06	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1059.8	0	SC	0	3.982	0	34.484	0	2.04	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1061.8	0	SC	0	3.981	0	34.484	0	2.04	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1063.8	0	SC	0	3.980	0	34.484	0	2.04	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1065.8	0	SC	0	3.978	0	34.484	0	2.06	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1067.8	0	SC	0	3.975	0	34.485	0	2.06	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1069.7	0	SC	0	3.972	0	34.487	0	2.06	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1071.7	0	SC	0	3.968	0	34.489	0	2.09	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1073.7	0	SC	0	3.955	0	34.491	0	2.10	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1075.7	0	SC	0	3.938	0	34.493	0	2.10	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1077.6	0	SC	0	3.931	0	34.494	0	2.10	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1079.6	0	SC	0	3.928	0	34.493	0	2.13	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1081.6	0	SC	0	3.918	0	34.495	0	2.16	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1083.6	0	SC	0	3.911	0	34.495	0	2.19	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1085.6	0	SC	0	3.899	0	34.497	0	2.22	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1087.5	0	SC	0	3.878	0	34.499	0	2.22	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1089.5	0	SC	0	3.871	0	34.499	0	2.20	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1091.5	0	SC	0	3.865	0	34.500	0	2.19	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1093.5	0	SC	0	3.860	0	34.500	0	2.17	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1095.4	0	SC	0	3.855	0	34.501	0	2.17	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1097.4	0	SC	0	3.855	0	34.502	0	2.18	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1099.4	0	SC	0	3.854	0	34.501	0	2.18	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1101.4	0	SC	0	3.854	0	34.501	0	2.16	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1103.4	0	SC	0	3.851	0	34.501	0	2.17	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1105.3	0	SC	0	3.849	0	34.501	0	2.17	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1107.3	0	SC	0	3.837	0	34.501	0	2.16	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1109.3	0	SC	0	3.816	0	34.502	0	2.18	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1111.3	0	SC	0	3.805	0	34.502	0	2.19	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1113.2	0	SC	0	3.806	0	34.502	0	2.18	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1115.2	0	SC	0	3.800	0	34.502	0	2.18	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1117.2	0	SC	0	3.791	0	34.502	0	2.18	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1119.2	0	SC	0	3.781	0	34.503	0	2.18	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1121.1	0	SC	0	3.766	0	34.505	0	2.19	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1123.1	0	SC	0	3.756	0	34.505	0	2.19	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1125.1	0	SC	0	3.753	0	34.505	0	2.18	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1127.1	0	SC	0	3.747	0	34.505	0	2.18	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1129.1	0	SC	0	3.744	0	34.506	0	2.18	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1131.0	0	SC	0	3.739	0	34.506	0	2.18	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1133.0	0	SC	0	3.733	0	34.508	0	2.18	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1135.0	0	SC	0	3.731	0	34.508	0	2.19	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1137.0	0	SC	0	3.731	0	34.508	0	2.18	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1138.9	0	SC	0	3.731	0	34.508	0	2.18	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1140.9	0	SC	0	3.730	0	34.509	0	2.17	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1142.9	0	SC	0	3.730	0	34.510	0	2.18	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1144.9	0	SC	0	3.727	0	34.511	0	2.18	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1146.9	0	SC	0	3.719	0	34.511	0	2.20	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1148.8	0	SC	0	3.706	0	34.510	0	2.20	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1150.8	0	SC	0	3.678	0	34.512	0	2.20	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1152.8	0	SC	0	3.661	0	34.512	0	2.20	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1154.8	0	SC	0	3.654	0	34.513	0	2.19	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1156.7	0	SC	0	3.651	0	34.513	0	2.21	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1158.7	0	SC	0	3.645	0	34.514	0	2.20	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1160.7	0	SC	0	3.644	0	34.514	0	2.20	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1162.7	0	SC	0	3.639	0	34.514	0	2.21	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1164.6	0	SC	0	3.637	0	34.514	0	2.20	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1166.6	0	SC	0	3.635	0	34.515	0	2.19	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1168.6	0	SC	0	3.635	0	34.515	0	2.19	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1170.6	0	SC	0	3.635	0	34.515	0	2.21	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1172.6	0	SC	0	3.634	0	34.515	0	2.20	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1174.5	0	SC	0	3.632	0	34.515	0	2.19	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1176.5	0	SC	0	3.626	0	34.515	0	2.21	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1178.5	0	SC	0	3.610	0	34.516	0	2.22	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1180.5	0	SC	0	3.591	0	34.517	0	2.22	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1182.4	0	SC	0	3.582	0	34.518	0	2.22	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1184.4	0	SC	0	3.579	0	34.519	0	2.22	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1186.4	0	SC	0	3.576	0	34.519	0	2.23	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1188.4	0	SC	0	3.577	0	34.519	0	2.23	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1190.3	0	SC	0	3.574	0	34.519	0	2.21	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1192.3	0	SC	0	3.565	0	34.520	0	2.23	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1194.3	0	SC	0	3.551	0	34.521	0	2.23	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1196.3	0	SC	0	3.544	0	34.522	0	2.25	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1198.2	0	SC	0	3.537	0	34.522	0	2.24	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1200.2	0	SC	0	3.528	0	34.523	0	2.25	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1202.2	0	SC	0	3.523	0	34.523	0	2.25	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1204.2	0	SC	0	3.521	0	34.523	0	2.25	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1206.2	0	SC	0	3.518	0	34.523	0	2.25	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1208.1	0	SC	0	3.515	0	34.524	0	2.25	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1210.1	0	SC	0	3.505	0	34.524	0	2.24	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1212.1	0	SC	0	3.484	0	34.526	0	2.25	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1214.1	0	SC	0	3.466	0	34.527	0	2.26	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1216.0	0	SC	0	3.451	0	34.528	0	2.27	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1218.0	0	SC	0	3.440	0	34.529	0	2.27	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1220.0	0	SC	0	3.439	0	34.531	0	2.28	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1222.0	0	SC	0	3.432	0	34.530	0	2.28	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1223.9	0	SC	0	3.422	0	34.531	0	2.29	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1225.9	0	SC	0	3.409	0	34.532	0	2.30	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1227.9	0	SC	0	3.400	0	34.533	0	2.29	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1229.9	0	SC	0	3.396	0	34.532	0	2.29	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1231.8	0	SC	0	3.396	0	34.533	0	2.29	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1233.8	0	SC	0	3.390	0	34.534	0	2.29	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1235.8	0	SC	0	3.383	0	34.534	0	2.30	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1237.8	0	SC	0	3.377	0	34.534	0	2.29	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1239.7	0	SC	0	3.371	0	34.534	0	2.28	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1241.7	0	SC	0	3.373	0	34.535	0	2.29	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1243.7	0	SC	0	3.362	0	34.536	0	2.30	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1245.7	0	SC	0	3.347	0	34.537	0	2.29	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1247.7	0	SC	0	3.342	0	34.537	0	2.29	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1249.6	0	SC	0	3.340	0	34.536	0	2.29	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1251.6	0	SC	0	3.329	0	34.538	0	2.30	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1253.6	0	SC	0	3.328	0	34.538	0	2.31	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1255.6	0	SC	0	3.319	0	34.539	0	2.34	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1257.5	0	SC	0	3.317	0	34.540	0	2.33	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1259.5	0	SC	0	3.316	0	34.540	0	2.31	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1261.5	0	SC	0	3.315	0	34.540	0	2.30	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1263.5	0	SC	0	3.315	0	34.540	0	2.31	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1265.4	0	SC	0	3.316	0	34.541	0	2.31	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1267.4	0	SC	0	3.315	0	34.541	0	2.33	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1269.4	0	SC	0	3.303	0	34.541	0	2.31	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1271.4	0	SC	0	3.293	0	34.542	0	2.31	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1273.3	0	SC	0	3.284	0	34.543	0	2.31	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1275.3	0	SC	0	3.281	0	34.543	0	2.31	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1277.3	0	SC	0	3.279	0	34.543	0	2.31	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1279.3	0	SC	0	3.279	0	34.544	0	2.31	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1281.2	0	SC	0	3.274	0	34.543	0	2.31	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1283.2	0	SC	0	3.272	0	34.543	0	2.31	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1285.2	0	SC	0	3.271	0	34.543	0	2.31	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1287.2	0	SC	0	3.271	0	34.543	0	2.31	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1289.1	0	SC	0	3.269	0	34.544	0	2.33	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1291.1	0	SC	0	3.268	0	34.544	0	2.34	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1293.1	0	SC	0	3.264	0	34.544	0	2.33	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1295.1	0	SC	0	3.261	0	34.544	0	2.33	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1297.0	0	SC	0	3.260	0	34.544	0	2.31	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1299.0	0	SC	0	3.257	0	34.544	0	2.31	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1301.0	0	SC	0	3.253	0	34.544	0	2.31	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1303.0	0	SC	0	3.251	0	34.545	0	2.31	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1305.0	0	SC	0	3.247	0	34.545	0	2.31	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1306.9	0	SC	0	3.244	0	34.545	0	2.31	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1308.9	0	SC	0	3.238	0	34.546	0	2.31	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1310.9	0	SC	0	3.236	0	34.546	0	2.31	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1312.9	0	SC	0	3.231	0	34.546	0	2.31	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1314.8	0	SC	0	3.225	0	34.546	0	2.31	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1316.8	0	SC	0	3.224	0	34.546	0	2.31	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1318.8	0	SC	0	3.219	0	34.546	0	2.31	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1320.8	0	SC	0	3.207	0	34.547	0	2.33	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1322.7	0	SC	0	3.203	0	34.547	0	2.33	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1324.7	0	SC	0	3.200	0	34.547	0	2.33	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1326.7	0	SC	0	3.195	0	34.548	0	2.33	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1328.7	0	SC	0	3.190	0	34.548	0	2.33	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1330.6	0	SC	0	3.185	0	34.549	0	2.34	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1332.6	0	SC	0	3.181	0	34.549	0	2.33	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1334.6	0	SC	0	3.181	0	34.549	0	2.31	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1336.6	0	SC	0	3.181	0	34.549	0	2.31	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1338.5	0	SC	0	3.178	0	34.550	0	2.31	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1340.5	0	SC	0	3.176	0	34.550	0	2.34	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1342.5	0	SC	0	3.174	0	34.550	0	2.34	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1344.5	0	SC	0	3.173	0	34.550	0	2.34	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1346.4	0	SC	0	3.172	0	34.550	0	2.33	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1348.4	0	SC	0	3.169	0	34.551	0	2.34	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1350.4	0	SC	0	3.165	0	34.550	0	2.34	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1352.4	0	SC	0	3.162	0	34.551	0	2.35	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1354.3	0	SC	0	3.151	0	34.552	0	2.35	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1356.3	0	SC	0	3.146	0	34.552	0	2.34	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1358.3	0	SC	0	3.144	0	34.552	0	2.34	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1360.3	0	SC	0	3.137	0	34.552	0	2.34	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1362.2	0	SC	0	3.127	0	34.553	0	2.36	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1364.2	0	SC	0	3.114	0	34.554	0	2.37	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1366.2	0	SC	0	3.107	0	34.554	0	2.37	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1368.2	0	SC	0	3.095	0	34.555	0	2.37	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1370.1	0	SC	0	3.090	0	34.555	0	2.37	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1372.1	0	SC	0	3.083	0	34.556	0	2.37	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1374.1	0	SC	0	3.078	0	34.555	0	2.38	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1376.1	0	SC	0	3.068	0	34.557	0	2.37	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1378.0	0	SC	0	3.061	0	34.557	0	2.38	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1380.0	0	SC	0	3.058	0	34.558	0	2.38	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1382.0	0	SC	0	3.056	0	34.557	0	2.37	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1384.0	0	SC	0	3.047	0	34.558	0	2.38	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1385.9	0	SC	0	3.043	0	34.559	0	2.38	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1387.9	0	SC	0	3.036	0	34.559	0	2.39	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1389.9	0	SC	0	3.023	0	34.560	0	2.39	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1391.9	0	SC	0	3.003	0	34.561	0	2.39	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1393.8	0	SC	0	2.984	0	34.562	0	2.39	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1395.8	0	SC	0	2.969	0	34.564	0	2.40	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1397.8	0	SC	0	2.959	0	34.564	0	2.42	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1399.8	0	SC	0	2.960	0	34.562	0	2.44	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1401.7	0	SC	0	2.944	0	34.565	0	2.43	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1403.7	0	SC	0	2.927	0	34.566	0	2.42	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1405.7	0	SC	0	2.923	0	34.567	0	2.42	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1407.7	0	SC	0	2.919	0	34.567	0	2.41	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1409.6	0	SC	0	2.918	0	34.568	0	2.42	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1411.6	0	SC	0	2.919	0	34.567	0	2.42	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1413.6	0	SC	0	2.918	0	34.567	0	2.41	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1415.6	0	SC	0	2.914	0	34.567	0	2.43	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1417.5	0	SC	0	2.911	0	34.567	0	2.42	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1419.5	0	SC	0	2.907	0	34.568	0	2.42	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1421.5	0	SC	0	2.906	0	34.567	0	2.43	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1423.4	0	SC	0	2.904	0	34.569	0	2.42	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1425.4	0	SC	0	2.902	0	34.569	0	2.42	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1427.4	0	SC	0	2.901	0	34.569	0	2.42	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1429.4	0	SC	0	2.901	0	34.569	0	2.41	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1431.3	0	SC	0	2.900	0	34.568	0	2.41	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1433.3	0	SC	0	2.896	0	34.569	0	2.42	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1435.3	0	SC	0	2.894	0	34.569	0	2.41	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1437.3	0	SC	0	2.893	0	34.569	0	2.43	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1439.2	0	SC	0	2.891	0	34.569	0	2.43	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1441.2	0	SC	0	2.885	0	34.569	0	2.41	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1443.2	0	SC	0	2.885	0	34.569	0	2.42	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1445.2	0	SC	0	2.877	0	34.570	0	2.43	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1447.1	0	SC	0	2.868	0	34.571	0	2.44	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1449.1	0	SC	0	2.864	0	34.571	0	2.43	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1451.1	0	SC	0	2.861	0	34.571	0	2.43	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1453.1	0	SC	0	2.858	0	34.571	0	2.43	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1455.0	0	SC	0	2.857	0	34.572	0	2.44	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1457.0	0	SC	0	2.856	0	34.572	0	2.43	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1459.0	0	SC	0	2.852	0	34.572	0	2.43	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1461.0	0	SC	0	2.848	0	34.572	0	2.43	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1462.9	0	SC	0	2.847	0	34.572	0	2.42	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1464.9	0	SC	0	2.847	0	34.572	0	2.42	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1466.9	0	SC	0	2.847	0	34.573	0	2.44	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1468.9	0	SC	0	2.848	0	34.573	0	2.44	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1470.8	0	SC	0	2.848	0	34.573	0	2.44	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1472.8	0	SC	0	2.847	0	34.572	0	2.43	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1474.8	0	SC	0	2.846	0	34.572	0	2.42	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1476.8	0	SC	0	2.843	0	34.572	0	2.42	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1478.7	0	SC	0	2.841	0	34.573	0	2.44	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1480.7	0	SC	0	2.841	0	34.573	0	2.44	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1482.7	0	SC	0	2.843	0	34.573	0	2.43	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1484.6	0	SC	0	2.843	0	34.573	0	2.43	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1486.6	0	SC	0	2.843	0	34.573	0	2.43	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1488.6	0	SC	0	2.842	0	34.573	0	2.43	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1490.6	0	SC	0	2.839	0	34.573	0	2.43	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1492.5	0	SC	0	2.835	0	34.573	0	2.42	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1494.5	0	SC	0	2.829	0	34.573	0	2.42	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1496.5	0	SC	0	2.825	0	34.573	0	2.44	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1498.5	0	SC	0	2.805	0	34.575	0	2.45	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1500.4	0	SC	0	2.803	0	34.574	0	2.45	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1502.4	0	SC	0	2.788	0	34.576	0	2.45	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1504.4	0	SC	0	2.782	0	34.576	0	2.45	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1506.4	0	SC	0	2.773	0	34.577	0	2.45	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1508.3	0	SC	0	2.757	0	34.578	0	2.46	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1510.3	0	SC	0	2.747	0	34.579	0	2.45	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1512.3	0	SC	0	2.737	0	34.579	0	2.45	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1514.3	0	SC	0	2.734	0	34.579	0	2.44	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1516.2	0	SC	0	2.731	0	34.580	0	2.45	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1518.2	0	SC	0	2.723	0	34.580	0	2.47	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1520.2	0	SC	0	2.718	0	34.581	0	2.49	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1522.1	0	SC	0	2.711	0	34.581	0	2.48	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1524.1	0	SC	0	2.705	0	34.582	0	2.48	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1526.1	0	SC	0	2.700	0	34.582	0	2.48	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1528.1	0	SC	0	2.695	0	34.583	0	2.48	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1530.0	0	SC	0	2.694	0	34.583	0	2.49	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1532.0	0	SC	0	2.690	0	34.582	0	2.50	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1534.0	0	SC	0	2.684	0	34.583	0	2.50	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1536.0	0	SC	0	2.676	0	34.583	0	2.50	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1537.9	0	SC	0	2.663	0	34.584	0	2.50	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1539.9	0	SC	0	2.654	0	34.585	0	2.51	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1541.9	0	SC	0	2.643	0	34.586	0	2.51	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1543.9	0	SC	0	2.641	0	34.586	0	2.51	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1545.8	0	SC	0	2.640	0	34.587	0	2.51	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1547.8	0	SC	0	2.622	0	34.587	0	2.51	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1549.8	0	SC	0	2.604	0	34.589	0	2.52	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1551.7	0	SC	0	2.594	0	34.589	0	2.51	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1553.7	0	SC	0	2.586	0	34.590	0	2.52	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1555.7	0	SC	0	2.577	0	34.591	0	2.54	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1557.7	0	SC	0	2.574	0	34.590	0	2.54	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1559.6	0	SC	0	2.572	0	34.590	0	2.54	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1561.6	0	SC	0	2.571	0	34.591	0	2.54	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1563.6	0	SC	0	2.571	0	34.591	0	2.56	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1565.6	0	SC	0	2.571	0	34.591	0	2.56	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1567.5	0	SC	0	2.570	0	34.591	0	2.55	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1569.5	0	SC	0	2.569	0	34.592	0	2.55	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1571.5	0	SC	0	2.567	0	34.592	0	2.55	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1573.4	0	SC	0	2.564	0	34.592	0	2.53	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1575.4	0	SC	0	2.563	0	34.592	0	2.51	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1577.4	0	SC	0	2.561	0	34.592	0	2.52	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1579.4	0	SC	0	2.551	0	34.592	0	2.52	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1581.3	0	SC	0	2.542	0	34.593	0	2.53	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1583.3	0	SC	0	2.537	0	34.593	0	2.54	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1585.3	0	SC	0	2.530	0	34.594	0	2.55	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1587.3	0	SC	0	2.523	0	34.594	0	2.54	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1589.2	0	SC	0	2.515	0	34.594	0	2.54	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1591.2	0	SC	0	2.505	0	34.595	0	2.55	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1593.2	0	SC	0	2.493	0	34.595	0	2.57	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1595.2	0	SC	0	2.488	0	34.596	0	2.56	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1597.1	0	SC	0	2.483	0	34.597	0	2.56	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1599.1	0	SC	0	2.477	0	34.597	0	2.56	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1601.1	0	SC	0	2.472	0	34.597	0	2.57	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1603.0	0	SC	0	2.472	0	34.597	0	2.57	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1605.0	0	SC	0	2.470	0	34.598	0	2.57	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1607.0	0	SC	0	2.470	0	34.598	0	2.57	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1609.0	0	SC	0	2.469	0	34.598	0	2.59	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1610.9	0	SC	0	2.464	0	34.597	0	2.59	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1612.9	0	SC	0	2.463	0	34.597	0	2.58	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1614.9	0	SC	0	2.462	0	34.598	0	2.58	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1616.9	0	SC	0	2.461	0	34.598	0	2.58	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1618.8	0	SC	0	2.461	0	34.598	0	2.59	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1620.8	0	SC	0	2.460	0	34.598	0	2.59	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1622.8	0	SC	0	2.460	0	34.598	0	2.58	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1624.7	0	SC	0	2.459	0	34.598	0	2.57	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1626.7	0	SC	0	2.453	0	34.598	0	2.58	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1628.7	0	SC	0	2.446	0	34.599	0	2.59	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1630.7	0	SC	0	2.443	0	34.599	0	2.59	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1632.6	0	SC	0	2.442	0	34.599	0	2.58	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1634.6	0	SC	0	2.443	0	34.599	0	2.59	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1636.6	0	SC	0	2.437	0	34.600	0	2.59	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1638.5	0	SC	0	2.433	0	34.599	0	2.59	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1640.5	0	SC	0	2.430	0	34.600	0	2.60	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1642.5	0	SC	0	2.429	0	34.600	0	2.60	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1644.5	0	SC	0	2.428	0	34.600	0	2.59	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1646.4	0	SC	0	2.425	0	34.600	0	2.58	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1648.4	0	SC	0	2.424	0	34.600	0	2.58	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1650.4	0	SC	0	2.423	0	34.600	0	2.58	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1652.4	0	SC	0	2.422	0	34.601	0	2.59	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1654.3	0	SC	0	2.421	0	34.601	0	2.60	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1656.3	0	SC	0	2.422	0	34.600	0	2.58	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1658.3	0	SC	0	2.422	0	34.600	0	2.57	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1660.2	0	SC	0	2.420	0	34.600	0	2.56	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1662.2	0	SC	0	2.417	0	34.601	0	2.59	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1664.2	0	SC	0	2.414	0	34.601	0	2.63	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1666.2	0	SC	0	2.412	0	34.602	0	2.65	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1668.1	0	SC	0	2.410	0	34.601	0	2.66	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1670.1	0	SC	0	2.409	0	34.601	0	2.65	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1672.1	0	SC	0	2.409	0	34.601	0	2.63	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1674.0	0	SC	0	2.407	0	34.602	0	2.63	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1676.0	0	SC	0	2.406	0	34.602	0	2.63	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1678.0	0	SC	0	2.405	0	34.602	0	2.63	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1680.0	0	SC	0	2.404	0	34.603	0	2.62	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1681.9	0	SC	0	2.402	0	34.602	0	2.63	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1683.9	0	SC	0	2.401	0	34.602	0	2.61	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1685.9	0	SC	0	2.398	0	34.602	0	2.62	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1687.9	0	SC	0	2.393	0	34.603	0	2.63	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1689.8	0	SC	0	2.388	0	34.603	0	2.62	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1691.8	0	SC	0	2.387	0	34.603	0	2.63	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1693.8	0	SC	0	2.386	0	34.603	0	2.64	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1695.7	0	SC	0	2.382	0	34.603	0	2.64	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1697.7	0	SC	0	2.377	0	34.604	0	2.64	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1699.7	0	SC	0	2.370	0	34.604	0	2.64	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1701.7	0	SC	0	2.366	0	34.604	0	2.64	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1703.6	0	SC	0	2.365	0	34.604	0	2.65	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1705.6	0	SC	0	2.363	0	34.604	0	2.65	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1707.6	0	SC	0	2.360	0	34.605	0	2.65	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1709.5	0	SC	0	2.359	0	34.605	0	2.66	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1711.5	0	SC	0	2.351	0	34.606	0	2.66	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1713.5	0	SC	0	2.345	0	34.606	0	2.67	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1715.5	0	SC	0	2.342	0	34.606	0	2.66	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1717.4	0	SC	0	2.340	0	34.606	0	2.66	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1719.4	0	SC	0	2.339	0	34.607	0	2.67	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1721.4	0	SC	0	2.334	0	34.607	0	2.67	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1723.3	0	SC	0	2.328	0	34.607	0	2.68	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1725.3	0	SC	0	2.329	0	34.607	0	2.68	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1727.3	0	SC	0	2.329	0	34.607	0	2.68	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1729.3	0	SC	0	2.328	0	34.607	0	2.66	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1731.2	0	SC	0	2.329	0	34.608	0	2.67	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1733.2	0	SC	0	2.327	0	34.608	0	2.68	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1735.2	0	SC	0	2.324	0	34.608	0	2.68	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1737.1	0	SC	0	2.324	0	34.607	0	2.65	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1739.1	0	SC	0	2.322	0	34.608	0	2.66	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1741.1	0	SC	0	2.321	0	34.609	0	2.66	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1743.1	0	SC	0	2.320	0	34.609	0	2.65	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1745.0	0	SC	0	2.318	0	34.609	0	2.65	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1747.0	0	SC	0	2.313	0	34.609	0	2.64	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1749.0	0	SC	0	2.312	0	34.609	0	2.64	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1750.9	0	SC	0	2.309	0	34.609	0	2.65	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1752.9	0	SC	0	2.301	0	34.610	0	2.65	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1754.9	0	SC	0	2.303	0	34.611	0	2.66	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1756.9	0	SC	0	2.299	0	34.611	0	2.67	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1758.8	0	SC	0	2.297	0	34.611	0	2.67	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1760.8	0	SC	0	2.297	0	34.611	0	2.66	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1762.8	0	SC	0	2.297	0	34.611	0	2.66	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1764.7	0	SC	0	2.297	0	34.611	0	2.66	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1766.7	0	SC	0	2.298	0	34.611	0	2.66	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1768.7	0	SC	0	2.298	0	34.611	0	2.66	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1770.7	0	SC	0	2.298	0	34.611	0	2.67	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1772.6	0	SC	0	2.293	0	34.611	0	2.67	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1774.6	0	SC	0	2.283	0	34.612	0	2.67	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1776.6	0	SC	0	2.280	0	34.612	0	2.67	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1778.5	0	SC	0	2.279	0	34.613	0	2.67	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1780.5	0	SC	0	2.274	0	34.613	0	2.67	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1782.5	0	SC	0	2.266	0	34.614	0	2.68	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1784.5	0	SC	0	2.262	0	34.615	0	2.68	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1786.4	0	SC	0	2.259	0	34.614	0	2.67	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1788.4	0	SC	0	2.254	0	34.615	0	2.66	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1790.4	0	SC	0	2.251	0	34.615	0	2.66	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1792.3	0	SC	0	2.249	0	34.615	0	2.67	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1794.3	0	SC	0	2.248	0	34.616	0	2.66	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1796.3	0	SC	0	2.247	0	34.616	0	2.65	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1798.3	0	SC	0	2.244	0	34.616	0	2.67	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1800.2	0	SC	0	2.241	0	34.615	0	2.67	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1802.2	0	SC	0	2.238	0	34.616	0	2.67	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1804.2	0	SC	0	2.236	0	34.616	0	2.68	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1806.1	0	SC	0	2.235	0	34.617	0	2.69	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1808.1	0	SC	0	2.229	0	34.617	0	2.70	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1810.1	0	SC	0	2.225	0	34.617	0	2.69	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1812.0	0	SC	0	2.220	0	34.617	0	2.69	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1814.0	0	SC	0	2.218	0	34.617	0	2.70	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1816.0	0	SC	0	2.218	0	34.617	0	2.69	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1818.0	0	SC	0	2.217	0	34.618	0	2.71	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1819.9	0	SC	0	2.218	0	34.617	0	2.71	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1821.9	0	SC	0	2.218	0	34.617	0	2.71	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1823.9	0	SC	0	2.218	0	34.617	0	2.72	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1825.8	0	SC	0	2.218	0	34.617	0	2.72	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1827.8	0	SC	0	2.218	0	34.617	0	2.70	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1829.8	0	SC	0	2.217	0	34.618	0	2.70	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1831.8	0	SC	0	2.216	0	34.618	0	2.70	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1833.7	0	SC	0	2.212	0	34.618	0	2.70	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1835.7	0	SC	0	2.207	0	34.619	0	2.70	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1837.7	0	SC	0	2.206	0	34.618	0	2.69	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1839.6	0	SC	0	2.202	0	34.619	0	2.70	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1841.6	0	SC	0	2.201	0	34.619	0	2.71	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1843.6	0	SC	0	2.196	0	34.619	0	2.71	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1845.5	0	SC	0	2.193	0	34.619	0	2.72	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1847.5	0	SC	0	2.190	0	34.619	0	2.72	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1849.5	0	SC	0	2.186	0	34.620	0	2.71	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1851.5	0	SC	0	2.187	0	34.620	0	2.72	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1853.4	0	SC	0	2.184	0	34.620	0	2.72	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1855.4	0	SC	0	2.183	0	34.620	0	2.72	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1857.4	0	SC	0	2.182	0	34.620	0	2.71	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1859.3	0	SC	0	2.182	0	34.621	0	2.71	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1861.3	0	SC	0	2.182	0	34.621	0	2.71	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1863.3	0	SC	0	2.181	0	34.620	0	2.72	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1865.3	0	SC	0	2.180	0	34.621	0	2.72	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1867.2	0	SC	0	2.180	0	34.621	0	2.72	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1869.2	0	SC	0	2.179	0	34.621	0	2.72	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1871.2	0	SC	0	2.178	0	34.621	0	2.73	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1873.1	0	SC	0	2.177	0	34.621	0	2.74	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1875.1	0	SC	0	2.177	0	34.621	0	2.74	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1877.1	0	SC	0	2.176	0	34.621	0	2.74	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1879.0	0	SC	0	2.175	0	34.621	0	2.73	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1881.0	0	SC	0	2.173	0	34.622	0	2.73	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1883.0	0	SC	0	2.171	0	34.622	0	2.74	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1885.0	0	SC	0	2.170	0	34.622	0	2.72	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1886.9	0	SC	0	2.170	0	34.622	0	2.73	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1888.9	0	SC	0	2.168	0	34.623	0	2.73	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1890.9	0	SC	0	2.166	0	34.623	0	2.72	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1892.8	0	SC	0	2.165	0	34.623	0	2.72	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1894.8	0	SC	0	2.163	0	34.623	0	2.72	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1896.8	0	SC	0	2.162	0	34.623	0	2.72	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1898.7	0	SC	0	2.162	0	34.624	0	2.72	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1900.7	0	SC	0	2.162	0	34.624	0	2.72	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1902.7	0	SC	0	2.162	0	34.624	0	2.72	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1904.7	0	SC	0	2.161	0	34.623	0	2.71	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1906.6	0	SC	0	2.162	0	34.623	0	2.71	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1908.6	0	SC	0	2.161	0	34.623	0	2.72	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1910.6	0	SC	0	2.158	0	34.624	0	2.72	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1912.5	0	SC	0	2.158	0	34.624	0	2.73	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1914.5	0	SC	0	2.155	0	34.624	0	2.74	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1916.5	0	SC	0	2.153	0	34.624	0	2.74	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1918.4	0	SC	0	2.151	0	34.625	0	2.73	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1920.4	0	SC	0	2.151	0	34.625	0	2.73	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1922.4	0	SC	0	2.149	0	34.625	0	2.73	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1924.4	0	SC	0	2.148	0	34.625	0	2.73	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1926.3	0	SC	0	2.147	0	34.625	0	2.73	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1928.3	0	SC	0	2.145	0	34.626	0	2.72	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1930.3	0	SC	0	2.144	0	34.626	0	2.73	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1932.2	0	SC	0	2.143	0	34.626	0	2.73	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1934.2	0	SC	0	2.143	0	34.626	0	2.73	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1936.2	0	SC	0	2.142	0	34.626	0	2.73	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1938.1	0	SC	0	2.142	0	34.627	0	2.73	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1940.1	0	SC	0	2.142	0	34.627	0	2.73	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1942.1	0	SC	0	2.141	0	34.627	0	2.72	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1944.0	0	SC	0	2.140	0	34.627	0	2.73	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1946.0	0	SC	0	2.138	0	34.627	0	2.72	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1948.0	0	SC	0	2.136	0	34.626	0	2.72	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1950.0	0	SC	0	2.135	0	34.626	0	2.72	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1951.9	0	SC	0	2.131	0	34.625	0	2.72	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1953.9	0	SC	0	2.126	0	34.624	0	2.73	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1955.9	0	SC	0	2.121	0	34.624	0	2.73	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1957.8	0	SC	0	2.115	0	34.624	0	2.74	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1959.8	0	SC	0	2.113	0	34.625	0	2.74	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1961.8	0	SC	0	2.112	0	34.625	0	2.74	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1963.7	0	SC	0	2.111	0	34.625	0	2.76	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1965.7	0	SC	0	2.110	0	34.625	0	2.76	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1967.7	0	SC	0	2.107	0	34.625	0	2.76	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1969.7	0	SC	0	2.106	0	34.625	0	2.76	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1971.6	0	SC	0	2.105	0	34.625	0	2.76	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1973.6	0	SC	0	2.104	0	34.626	0	2.76	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1975.6	0	SC	0	2.103	0	34.626	0	2.75	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1977.5	0	SC	0	2.102	0	34.626	0	2.75	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1979.5	0	SC	0	2.101	0	34.626	0	2.76	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1981.5	0	SC	0	2.099	0	34.626	0	2.75	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1983.4	0	SC	0	2.096	0	34.627	0	2.76	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1985.4	0	SC	0	2.094	0	34.627	0	2.76	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1987.4	0	SC	0	2.093	0	34.627	0	2.76	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1989.3	0	SC	0	2.091	0	34.627	0	2.76	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1991.3	0	SC	0	2.090	0	34.627	0	2.76	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1993.3	0	SC	0	2.090	0	34.627	0	2.77	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1995.3	0	SC	0	2.090	0	34.627	0	2.77	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1997.2	0	SC	0	2.089	0	34.627	0	2.77	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	1999.2	0	SC	0	2.089	0	34.627	0	2.77	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2001.2	0	SC	0	2.088	0	34.627	0	2.77	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2003.1	0	SC	0	2.088	0	34.627	0	2.77	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2005.1	0	SC	0	2.087	0	34.628	0	2.77	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2007.1	0	SC	0	2.086	0	34.628	0	2.77	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2009.0	0	SC	0	2.086	0	34.628	0	2.76	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2011.0	0	SC	0	2.086	0	34.628	0	2.76	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2013.0	0	SC	0	2.086	0	34.628	0	2.76	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2014.9	0	SC	0	2.086	0	34.627	0	2.75	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2016.9	0	SC	0	2.085	0	34.628	0	2.77	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2018.9	0	SC	0	2.085	0	34.628	0	2.79	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2020.8	0	SC	0	2.084	0	34.629	0	2.79	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2022.8	0	SC	0	2.084	0	34.628	0	2.79	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2024.8	0	SC	0	2.084	0	34.627	0	2.78	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2026.8	0	SC	0	2.083	0	34.628	0	2.78	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2028.7	0	SC	0	2.082	0	34.628	0	2.78	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2030.7	0	SC	0	2.083	0	34.628	0	2.79	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2032.7	0	SC	0	2.082	0	34.628	0	2.79	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2034.6	0	SC	0	2.081	0	34.628	0	2.79	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2036.6	0	SC	0	2.081	0	34.628	0	2.78	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2038.6	0	SC	0	2.080	0	34.629	0	2.77	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2040.5	0	SC	0	2.078	0	34.629	0	2.77	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2042.5	0	SC	0	2.076	0	34.629	0	2.75	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2044.5	0	SC	0	2.074	0	34.629	0	2.74	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2046.4	0	SC	0	2.073	0	34.629	0	2.73	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2048.4	0	SC	0	2.072	0	34.629	0	2.73	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2050.4	0	SC	0	2.071	0	34.629	0	2.75	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2052.3	0	SC	0	2.068	0	34.630	0	2.80	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2054.3	0	SC	0	2.068	0	34.629	0	2.82	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2056.3	0	SC	0	2.064	0	34.629	0	2.83	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2058.3	0	SC	0	2.060	0	34.629	0	2.82	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2060.2	0	SC	0	2.058	0	34.630	0	2.80	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2062.2	0	SC	0	2.057	0	34.630	0	2.80	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2064.2	0	SC	0	2.055	0	34.631	0	2.79	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2066.1	0	SC	0	2.055	0	34.631	0	2.77	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2068.1	0	SC	0	2.053	0	34.631	0	2.78	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2070.1	0	SC	0	2.052	0	34.631	0	2.77	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2072.0	0	SC	0	2.045	0	34.631	0	2.78	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2074.0	0	SC	0	2.039	0	34.631	0	2.79	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2076.0	0	SC	0	2.042	0	34.631	0	2.81	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2077.9	0	SC	0	2.037	0	34.632	0	2.83	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2079.9	0	SC	0	2.034	0	34.632	0	2.83	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2081.9	0	SC	0	2.031	0	34.632	0	2.84	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2083.8	0	SC	0	2.030	0	34.633	0	2.83	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2085.8	0	SC	0	2.030	0	34.632	0	2.83	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2087.8	0	SC	0	2.030	0	34.632	0	2.82	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2089.7	0	SC	0	2.030	0	34.632	0	2.82	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2091.7	0	SC	0	2.030	0	34.633	0	2.81	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2093.7	0	SC	0	2.030	0	34.632	0	2.82	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2095.7	0	SC	0	2.030	0	34.632	0	2.83	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2097.6	0	SC	0	2.029	0	34.632	0	2.82	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2099.6	0	SC	0	2.026	0	34.632	0	2.83	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2101.6	0	SC	0	2.022	0	34.633	0	2.83	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2103.5	0	SC	0	2.019	0	34.633	0	2.84	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2105.5	0	SC	0	2.012	0	34.633	0	2.83	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2107.5	0	SC	0	2.007	0	34.634	0	2.83	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2109.4	0	SC	0	2.004	0	34.634	0	2.83	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2111.4	0	SC	0	2.001	0	34.634	0	2.83	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2113.4	0	SC	0	2.000	0	34.634	0	2.84	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2115.3	0	SC	0	2.000	0	34.634	0	2.85	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2117.3	0	SC	0	1.998	0	34.634	0	2.87	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2119.3	0	SC	0	1.997	0	34.634	0	2.86	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2121.2	0	SC	0	1.995	0	34.634	0	2.86	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2123.2	0	SC	0	1.992	0	34.635	0	2.86	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2125.2	0	SC	0	1.992	0	34.635	0	2.86	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2127.1	0	SC	0	1.990	0	34.635	0	2.85	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2129.1	0	SC	0	1.990	0	34.635	0	2.85	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2131.1	0	SC	0	1.990	0	34.635	0	2.85	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2133.0	0	SC	0	1.990	0	34.635	0	2.86	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2135.0	0	SC	0	1.990	0	34.635	0	2.86	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2137.0	0	SC	0	1.990	0	34.635	0	2.86	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2138.9	0	SC	0	1.990	0	34.635	0	2.86	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2140.9	0	SC	0	1.990	0	34.635	0	2.86	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2142.9	0	SC	0	1.990	0	34.635	0	2.86	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2144.8	0	SC	0	1.990	0	34.636	0	2.86	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2146.8	0	SC	0	1.987	0	34.635	0	2.86	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2148.8	0	SC	0	1.982	0	34.635	0	2.85	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2150.8	0	SC	0	1.979	0	34.636	0	2.86	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2152.7	0	SC	0	1.976	0	34.636	0	2.85	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2154.7	0	SC	0	1.976	0	34.637	0	2.86	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2156.7	0	SC	0	1.974	0	34.637	0	2.86	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2158.6	0	SC	0	1.973	0	34.636	0	2.85	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2160.6	0	SC	0	1.970	0	34.637	0	2.85	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2162.6	0	SC	0	1.970	0	34.637	0	2.85	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2164.5	0	SC	0	1.970	0	34.637	0	2.85	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2166.5	0	SC	0	1.969	0	34.637	0	2.86	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2168.5	0	SC	0	1.969	0	34.637	0	2.86	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2170.4	0	SC	0	1.969	0	34.637	0	2.85	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2172.4	0	SC	0	1.968	0	34.637	0	2.85	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2174.4	0	SC	0	1.968	0	34.637	0	2.86	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2176.3	0	SC	0	1.967	0	34.637	0	2.85	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2178.3	0	SC	0	1.966	0	34.637	0	2.86	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2180.3	0	SC	0	1.964	0	34.637	0	2.86	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2182.2	0	SC	0	1.963	0	34.638	0	2.86	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2184.2	0	SC	0	1.960	0	34.638	0	2.85	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2186.2	0	SC	0	1.958	0	34.638	0	2.86	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2188.1	0	SC	0	1.958	0	34.638	0	2.86	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2190.1	0	SC	0	1.958	0	34.638	0	2.86	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2192.1	0	SC	0	1.958	0	34.637	0	2.86	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2194.0	0	SC	0	1.958	0	34.637	0	2.86	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2196.0	0	SC	0	1.959	0	34.638	0	2.87	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2198.0	0	SC	0	1.958	0	34.637	0	2.89	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2199.9	0	SC	0	1.955	0	34.637	0	2.90	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2201.9	0	SC	0	1.954	0	34.637	0	2.90	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2203.9	0	SC	0	1.953	0	34.638	0	2.89	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2205.8	0	SC	0	1.953	0	34.638	0	2.89	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2207.8	0	SC	0	1.950	0	34.638	0	2.89	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2209.8	0	SC	0	1.947	0	34.638	0	2.89	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2211.7	0	SC	0	1.945	0	34.638	0	2.89	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2213.7	0	SC	0	1.944	0	34.639	0	2.88	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2215.7	0	SC	0	1.944	0	34.639	0	2.89	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2217.6	0	SC	0	1.942	0	34.639	0	2.89	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2219.6	0	SC	0	1.938	0	34.639	0	2.88	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2221.6	0	SC	0	1.937	0	34.639	0	2.88	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2223.5	0	SC	0	1.936	0	34.639	0	2.88	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2225.5	0	SC	0	1.931	0	34.639	0	2.89	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2227.5	0	SC	0	1.927	0	34.640	0	2.89	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2229.4	0	SC	0	1.925	0	34.640	0	2.90	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2231.4	0	SC	0	1.924	0	34.640	0	2.91	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2233.4	0	SC	0	1.923	0	34.640	0	2.91	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2235.3	0	SC	0	1.920	0	34.640	0	2.90	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2237.3	0	SC	0	1.920	0	34.640	0	2.90	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2239.3	0	SC	0	1.919	0	34.640	0	2.91	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2241.2	0	SC	0	1.919	0	34.641	0	2.92	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2243.2	0	SC	0	1.917	0	34.640	0	2.92	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2245.2	0	SC	0	1.917	0	34.640	0	2.93	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2247.1	0	SC	0	1.916	0	34.640	0	2.91	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2249.1	0	SC	0	1.915	0	34.640	0	2.92	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2251.1	0	SC	0	1.914	0	34.641	0	2.91	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2253.0	0	SC	0	1.914	0	34.641	0	2.92	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2255.0	0	SC	0	1.914	0	34.641	0	2.91	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2257.0	0	SC	0	1.913	0	34.641	0	2.90	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2258.9	0	SC	0	1.913	0	34.641	0	2.90	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2260.9	0	SC	0	1.912	0	34.641	0	2.91	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2262.9	0	SC	0	1.910	0	34.641	0	2.91	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2264.8	0	SC	0	1.907	0	34.641	0	2.91	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2266.8	0	SC	0	1.906	0	34.641	0	2.92	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2268.8	0	SC	0	1.906	0	34.642	0	2.94	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2270.7	0	SC	0	1.906	0	34.641	0	2.94	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2272.7	0	SC	0	1.903	0	34.641	0	2.94	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2274.7	0	SC	0	1.899	0	34.642	0	2.95	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2276.6	0	SC	0	1.896	0	34.642	0	2.95	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2278.6	0	SC	0	1.897	0	34.642	0	2.94	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2280.6	0	SC	0	1.894	0	34.643	0	2.94	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2282.5	0	SC	0	1.888	0	34.643	0	2.94	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2284.5	0	SC	0	1.886	0	34.643	0	2.94	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2286.5	0	SC	0	1.884	0	34.643	0	2.95	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2288.4	0	SC	0	1.884	0	34.642	0	2.94	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2290.4	0	SC	0	1.884	0	34.643	0	2.94	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2292.4	0	SC	0	1.882	0	34.643	0	2.94	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2294.3	0	SC	0	1.882	0	34.642	0	2.96	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2296.3	0	SC	0	1.880	0	34.643	0	2.96	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2298.3	0	SC	0	1.878	0	34.643	0	2.96	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2300.2	0	SC	0	1.876	0	34.643	0	2.96	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2302.2	0	SC	0	1.873	0	34.643	0	2.97	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2304.2	0	SC	0	1.874	0	34.644	0	2.97	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2306.1	0	SC	0	1.872	0	34.644	0	2.97	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2308.1	0	SC	0	1.869	0	34.644	0	2.97	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2310.1	0	SC	0	1.867	0	34.644	0	2.97	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2312.0	0	SC	0	1.865	0	34.645	0	2.97	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2314.0	0	SC	0	1.864	0	34.644	0	2.97	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2316.0	0	SC	0	1.862	0	34.645	0	2.98	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2317.9	0	SC	0	1.862	0	34.645	0	2.96	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2319.9	0	SC	0	1.860	0	34.644	0	2.96	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2321.9	0	SC	0	1.860	0	34.644	0	2.97	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2323.8	0	SC	0	1.860	0	34.644	0	2.97	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2325.8	0	SC	0	1.860	0	34.644	0	2.96	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2327.8	0	SC	0	1.859	0	34.645	0	2.97	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2329.7	0	SC	0	1.859	0	34.645	0	2.97	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2331.7	0	SC	0	1.857	0	34.645	0	2.98	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2333.7	0	SC	0	1.856	0	34.645	0	2.97	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2335.6	0	SC	0	1.855	0	34.646	0	2.97	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2337.6	0	SC	0	1.855	0	34.645	0	2.97	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2339.6	0	SC	0	1.855	0	34.645	0	2.96	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2341.5	0	SC	0	1.854	0	34.646	0	2.96	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2343.5	0	SC	0	1.853	0	34.646	0	2.96	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2345.5	0	SC	0	1.850	0	34.645	0	2.97	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2347.4	0	SC	0	1.849	0	34.645	0	2.96	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2349.4	0	SC	0	1.849	0	34.646	0	2.96	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2351.4	0	SC	0	1.848	0	34.646	0	2.97	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2353.3	0	SC	0	1.845	0	34.645	0	2.97	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2355.3	0	SC	0	1.842	0	34.646	0	2.98	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2357.3	0	SC	0	1.841	0	34.646	0	2.98	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2359.2	0	SC	0	1.841	0	34.646	0	2.99	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2361.2	0	SC	0	1.839	0	34.646	0	3.00	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2363.2	0	SC	0	1.837	0	34.646	0	2.99	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2365.1	0	SC	0	1.835	0	34.646	0	3.00	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2367.1	0	SC	0	1.834	0	34.647	0	2.99	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2369.0	0	SC	0	1.835	0	34.647	0	3.00	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2371.0	0	SC	0	1.834	0	34.647	0	3.00	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2373.0	0	SC	0	1.833	0	34.646	0	3.01	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2374.9	0	SC	0	1.831	0	34.647	0	3.00	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2376.9	0	SC	0	1.828	0	34.646	0	3.01	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2378.9	0	SC	0	1.827	0	34.647	0	3.02	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2380.8	0	SC	0	1.826	0	34.647	0	3.03	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2382.8	0	SC	0	1.825	0	34.647	0	3.04	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2384.8	0	SC	0	1.821	0	34.647	0	3.04	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2386.7	0	SC	0	1.818	0	34.648	0	3.04	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2388.7	0	SC	0	1.817	0	34.648	0	3.03	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2390.7	0	SC	0	1.815	0	34.647	0	3.02	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2392.6	0	SC	0	1.815	0	34.648	0	3.03	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2394.6	0	SC	0	1.814	0	34.648	0	3.05	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2396.6	0	SC	0	1.813	0	34.648	0	3.04	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2398.5	0	SC	0	1.812	0	34.648	0	3.03	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2400.5	0	SC	0	1.811	0	34.648	0	3.03	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2402.5	0	SC	0	1.810	0	34.649	0	3.03	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2404.4	0	SC	0	1.808	0	34.649	0	3.03	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2406.4	0	SC	0	1.807	0	34.649	0	3.02	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2408.4	0	SC	0	1.807	0	34.649	0	3.02	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2410.3	0	SC	0	1.804	0	34.649	0	3.03	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2412.3	0	SC	0	1.800	0	34.649	0	3.03	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2414.3	0	SC	0	1.796	0	34.649	0	3.04	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2416.2	0	SC	0	1.795	0	34.650	0	3.04	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2418.2	0	SC	0	1.794	0	34.650	0	3.05	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2420.2	0	SC	0	1.794	0	34.650	0	3.04	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2422.1	0	SC	0	1.794	0	34.650	0	3.03	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2424.1	0	SC	0	1.793	0	34.650	0	3.03	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2426.0	0	SC	0	1.793	0	34.650	0	3.04	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2428.0	0	SC	0	1.792	0	34.650	0	3.04	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2430.0	0	SC	0	1.791	0	34.650	0	3.04	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2431.9	0	SC	0	1.790	0	34.650	0	3.03	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2433.9	0	SC	0	1.788	0	34.650	0	3.03	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2435.9	0	SC	0	1.786	0	34.651	0	3.04	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2437.8	0	SC	0	1.785	0	34.651	0	3.06	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2439.8	0	SC	0	1.784	0	34.651	0	3.05	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2441.8	0	SC	0	1.784	0	34.651	0	3.05	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2443.7	0	SC	0	1.784	0	34.651	0	3.05	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2445.7	0	SC	0	1.785	0	34.651	0	3.05	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2447.7	0	SC	0	1.785	0	34.651	0	3.04	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2449.6	0	SC	0	1.783	0	34.651	0	3.04	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2451.6	0	SC	0	1.782	0	34.652	0	3.03	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2453.6	0	SC	0	1.782	0	34.651	0	3.03	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2455.5	0	SC	0	1.781	0	34.651	0	3.02	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2457.5	0	SC	0	1.780	0	34.651	0	3.02	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2459.5	0	SC	0	1.778	0	34.651	0	3.03	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2461.4	0	SC	0	1.777	0	34.652	0	3.05	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2463.4	0	SC	0	1.777	0	34.651	0	3.08	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2465.3	0	SC	0	1.776	0	34.651	0	3.08	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2467.3	0	SC	0	1.775	0	34.652	0	3.08	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2469.3	0	SC	0	1.774	0	34.652	0	3.08	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2471.2	0	SC	0	1.772	0	34.652	0	3.08	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2473.2	0	SC	0	1.771	0	34.652	0	3.08	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2475.2	0	SC	0	1.767	0	34.652	0	3.07	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2477.1	0	SC	0	1.767	0	34.652	0	3.07	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2479.1	0	SC	0	1.767	0	34.652	0	3.07	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2481.1	0	SC	0	1.767	0	34.652	0	3.05	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2483.0	0	SC	0	1.767	0	34.653	0	3.05	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2485.0	0	SC	0	1.767	0	34.653	0	3.06	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2487.0	0	SC	0	1.767	0	34.652	0	3.07	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2488.9	0	SC	0	1.766	0	34.653	0	3.07	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2490.9	0	SC	0	1.766	0	34.653	0	3.08	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2492.8	0	SC	0	1.765	0	34.652	0	3.08	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2494.8	0	SC	0	1.766	0	34.651	0	3.08	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2496.8	0	SC	0	1.765	0	34.652	0	3.08	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2498.7	0	SC	0	1.765	0	34.652	0	3.08	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2500.7	0	SC	0	1.762	0	34.653	0	3.09	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2502.7	0	SC	0	1.762	0	34.653	0	3.09	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2504.6	0	SC	0	1.759	0	34.652	0	3.08	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2506.6	0	SC	0	1.758	0	34.652	0	3.08	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2508.6	0	SC	0	1.756	0	34.652	0	3.08	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2510.5	0	SC	0	1.755	0	34.653	0	3.09	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2512.5	0	SC	0	1.753	0	34.653	0	3.09	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2514.5	0	SC	0	1.752	0	34.654	0	3.10	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2516.4	0	SC	0	1.753	0	34.653	0	3.12	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2518.4	0	SC	0	1.752	0	34.653	0	3.11	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2520.4	0	SC	0	1.751	0	34.653	0	3.11	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2522.3	0	SC	0	1.750	0	34.653	0	3.11	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2524.3	0	SC	0	1.750	0	34.654	0	3.12	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2526.2	0	SC	0	1.750	0	34.653	0	3.12	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2528.2	0	SC	0	1.749	0	34.652	0	3.12	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2530.2	0	SC	0	1.749	0	34.652	0	3.12	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2532.1	0	SC	0	1.746	0	34.653	0	3.12	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2534.1	0	SC	0	1.745	0	34.654	0	3.12	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2536.1	0	SC	0	1.744	0	34.654	0	3.12	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2538.0	0	SC	0	1.744	0	34.654	0	3.12	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2540.0	0	SC	0	1.744	0	34.653	0	3.11	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2542.0	0	SC	0	1.744	0	34.653	0	3.11	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2543.9	0	SC	0	1.744	0	34.654	0	3.12	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2545.9	0	SC	0	1.743	0	34.654	0	3.13	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2547.8	0	SC	0	1.741	0	34.654	0	3.12	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2549.8	0	SC	0	1.739	0	34.654	0	3.14	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2551.8	0	SC	0	1.739	0	34.654	0	3.14	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2553.7	0	SC	0	1.739	0	34.654	0	3.14	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2555.7	0	SC	0	1.738	0	34.654	0	3.14	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2557.7	0	SC	0	1.738	0	34.655	0	3.13	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2559.6	0	SC	0	1.738	0	34.655	0	3.14	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2561.6	0	SC	0	1.738	0	34.654	0	3.12	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2563.6	0	SC	0	1.738	0	34.654	0	3.12	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2565.5	0	SC	0	1.737	0	34.654	0	3.12	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2567.5	0	SC	0	1.736	0	34.655	0	3.12	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2569.5	0	SC	0	1.735	0	34.655	0	3.12	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2571.4	0	SC	0	1.735	0	34.655	0	3.11	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2573.4	0	SC	0	1.735	0	34.655	0	3.10	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2575.3	0	SC	0	1.734	0	34.655	0	3.09	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2577.3	0	SC	0	1.734	0	34.655	0	3.10	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2579.3	0	SC	0	1.734	0	34.655	0	3.09	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2581.2	0	SC	0	1.734	0	34.655	0	3.10	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2583.2	0	SC	0	1.734	0	34.655	0	3.10	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2585.2	0	SC	0	1.734	0	34.655	0	3.10	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2587.1	0	SC	0	1.734	0	34.655	0	3.11	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2589.1	0	SC	0	1.734	0	34.655	0	3.12	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2591.1	0	SC	0	1.734	0	34.655	0	3.10	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2593.0	0	SC	0	1.733	0	34.655	0	3.11	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2595.0	0	SC	0	1.732	0	34.655	0	3.12	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2596.9	0	SC	0	1.732	0	34.655	0	3.13	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2598.9	0	SC	0	1.733	0	34.655	0	3.13	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2600.9	0	SC	0	1.732	0	34.655	0	3.12	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2602.8	0	SC	0	1.731	0	34.655	0	3.13	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2604.8	0	SC	0	1.729	0	34.655	0	3.13	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2606.8	0	SC	0	1.728	0	34.655	0	3.14	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2608.7	0	SC	0	1.727	0	34.655	0	3.14	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2610.7	0	SC	0	1.727	0	34.656	0	3.14	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2612.7	0	SC	0	1.726	0	34.656	0	3.14	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2614.6	0	SC	0	1.726	0	34.656	0	3.13	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2616.6	0	SC	0	1.726	0	34.656	0	3.14	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2618.5	0	SC	0	1.725	0	34.656	0	3.12	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2620.5	0	SC	0	1.725	0	34.656	0	3.12	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2622.5	0	SC	0	1.724	0	34.656	0	3.12	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2624.4	0	SC	0	1.723	0	34.656	0	3.10	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2626.4	0	SC	0	1.723	0	34.656	0	3.11	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2628.4	0	SC	0	1.723	0	34.657	0	3.11	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2630.3	0	SC	0	1.721	0	34.656	0	3.13	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2632.3	0	SC	0	1.718	0	34.656	0	3.13	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2634.2	0	SC	0	1.716	0	34.656	0	3.13	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2636.2	0	SC	0	1.716	0	34.656	0	3.12	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2638.2	0	SC	0	1.715	0	34.657	0	3.13	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2640.1	0	SC	0	1.715	0	34.657	0	3.14	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2642.1	0	SC	0	1.715	0	34.657	0	3.14	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2644.1	0	SC	0	1.715	0	34.657	0	3.14	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2646.0	0	SC	0	1.714	0	34.657	0	3.14	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2648.0	0	SC	0	1.714	0	34.657	0	3.14	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2650.0	0	SC	0	1.714	0	34.657	0	3.14	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2651.9	0	SC	0	1.714	0	34.657	0	3.14	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2653.9	0	SC	0	1.713	0	34.657	0	3.13	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2655.8	0	SC	0	1.711	0	34.657	0	3.13	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2657.8	0	SC	0	1.708	0	34.657	0	3.14	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2659.8	0	SC	0	1.706	0	34.657	0	3.14	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2661.7	0	SC	0	1.705	0	34.658	0	3.14	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2663.7	0	SC	0	1.705	0	34.658	0	3.15	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2665.7	0	SC	0	1.705	0	34.658	0	3.15	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2667.6	0	SC	0	1.705	0	34.658	0	3.15	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2669.6	0	SC	0	1.704	0	34.658	0	3.15	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2671.5	0	SC	0	1.704	0	34.658	0	3.16	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2673.5	0	SC	0	1.702	0	34.658	0	3.15	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2675.5	0	SC	0	1.700	0	34.658	0	3.17	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2677.4	0	SC	0	1.695	0	34.658	0	3.17	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2679.4	0	SC	0	1.694	0	34.658	0	3.18	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2681.4	0	SC	0	1.693	0	34.658	0	3.18	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2683.3	0	SC	0	1.692	0	34.658	0	3.18	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2685.3	0	SC	0	1.691	0	34.658	0	3.19	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2687.2	0	SC	0	1.689	0	34.659	0	3.19	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2689.2	0	SC	0	1.688	0	34.659	0	3.19	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2691.2	0	SC	0	1.686	0	34.660	0	3.18	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2693.1	0	SC	0	1.686	0	34.659	0	3.18	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2695.1	0	SC	0	1.685	0	34.659	0	3.18	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2697.1	0	SC	0	1.683	0	34.660	0	3.18	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2699.0	0	SC	0	1.683	0	34.659	0	3.18	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2701.0	0	SC	0	1.683	0	34.659	0	3.19	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2703.0	0	SC	0	1.682	0	34.660	0	3.19	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2704.9	0	SC	0	1.682	0	34.659	0	3.19	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2706.9	0	SC	0	1.681	0	34.659	0	3.18	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2708.8	0	SC	0	1.681	0	34.659	0	3.20	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2710.8	0	SC	0	1.680	0	34.659	0	3.19	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2712.8	0	SC	0	1.679	0	34.660	0	3.19	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2714.7	0	SC	0	1.678	0	34.660	0	3.20	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2716.7	0	SC	0	1.677	0	34.659	0	3.20	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2718.7	0	SC	0	1.676	0	34.660	0	3.19	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2720.6	0	SC	0	1.676	0	34.660	0	3.19	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2722.6	0	SC	0	1.675	0	34.660	0	3.21	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2724.5	0	SC	0	1.674	0	34.660	0	3.20	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2726.5	0	SC	0	1.673	0	34.660	0	3.21	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2728.5	0	SC	0	1.673	0	34.660	0	3.22	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2730.4	0	SC	0	1.672	0	34.660	0	3.23	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2732.4	0	SC	0	1.672	0	34.660	0	3.23	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2734.3	0	SC	0	1.671	0	34.660	0	3.22	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2736.3	0	SC	0	1.670	0	34.661	0	3.22	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2738.3	0	SC	0	1.671	0	34.660	0	3.22	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2740.2	0	SC	0	1.670	0	34.660	0	3.21	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2742.2	0	SC	0	1.670	0	34.660	0	3.22	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2744.2	0	SC	0	1.669	0	34.660	0	3.23	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2746.1	0	SC	0	1.668	0	34.661	0	3.22	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2748.1	0	SC	0	1.667	0	34.661	0	3.22	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2750.0	0	SC	0	1.667	0	34.661	0	3.21	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2752.0	0	SC	0	1.666	0	34.661	0	3.20	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2754.0	0	SC	0	1.665	0	34.661	0	3.21	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2755.9	0	SC	0	1.664	0	34.661	0	3.20	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2757.9	0	SC	0	1.665	0	34.661	0	3.20	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2759.9	0	SC	0	1.664	0	34.661	0	3.20	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2761.8	0	SC	0	1.664	0	34.661	0	3.21	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2763.8	0	SC	0	1.663	0	34.661	0	3.21	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2765.7	0	SC	0	1.663	0	34.661	0	3.21	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2767.7	0	SC	0	1.663	0	34.661	0	3.22	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2769.7	0	SC	0	1.663	0	34.661	0	3.21	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2771.6	0	SC	0	1.662	0	34.661	0	3.22	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2773.6	0	SC	0	1.661	0	34.662	0	3.23	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2775.6	0	SC	0	1.661	0	34.661	0	3.22	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2777.5	0	SC	0	1.661	0	34.661	0	3.22	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2779.5	0	SC	0	1.661	0	34.661	0	3.22	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2781.4	0	SC	0	1.661	0	34.661	0	3.22	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2783.4	0	SC	0	1.661	0	34.661	0	3.22	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2785.4	0	SC	0	1.660	0	34.662	0	3.22	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2787.3	0	SC	0	1.659	0	34.662	0	3.22	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2789.3	0	SC	0	1.657	0	34.662	0	3.21	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2791.2	0	SC	0	1.657	0	34.662	0	3.21	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2793.2	0	SC	0	1.657	0	34.662	0	3.21	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2795.2	0	SC	0	1.656	0	34.662	0	3.20	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2797.1	0	SC	0	1.655	0	34.662	0	3.21	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2799.1	0	SC	0	1.655	0	34.662	0	3.22	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2801.1	0	SC	0	1.655	0	34.662	0	3.21	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2803.0	0	SC	0	1.655	0	34.662	0	3.20	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2805.0	0	SC	0	1.654	0	34.662	0	3.20	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2806.9	0	SC	0	1.654	0	34.661	0	3.20	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2808.9	0	SC	0	1.653	0	34.662	0	3.22	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2810.9	0	SC	0	1.653	0	34.662	0	3.24	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2812.8	0	SC	0	1.652	0	34.662	0	3.25	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2814.8	0	SC	0	1.651	0	34.661	0	3.27	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2816.8	0	SC	0	1.650	0	34.661	0	3.28	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2818.7	0	SC	0	1.647	0	34.662	0	3.28	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2820.7	0	SC	0	1.647	0	34.662	0	3.28	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2822.6	0	SC	0	1.646	0	34.662	0	3.28	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2824.6	0	SC	0	1.646	0	34.662	0	3.28	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2826.6	0	SC	0	1.646	0	34.662	0	3.29	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2828.5	0	SC	0	1.646	0	34.662	0	3.28	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2830.5	0	SC	0	1.646	0	34.663	0	3.28	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2832.4	0	SC	0	1.645	0	34.662	0	3.27	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2834.4	0	SC	0	1.645	0	34.662	0	3.26	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2836.4	0	SC	0	1.645	0	34.663	0	3.27	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2838.3	0	SC	0	1.645	0	34.663	0	3.26	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2840.3	0	SC	0	1.645	0	34.662	0	3.26	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2842.2	0	SC	0	1.644	0	34.663	0	3.26	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2844.2	0	SC	0	1.644	0	34.663	0	3.25	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2846.2	0	SC	0	1.644	0	34.663	0	3.25	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2848.1	0	SC	0	1.644	0	34.662	0	3.27	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2850.1	0	SC	0	1.644	0	34.662	0	3.27	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2852.1	0	SC	0	1.643	0	34.662	0	3.27	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2854.0	0	SC	0	1.642	0	34.663	0	3.28	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2856.0	0	SC	0	1.643	0	34.663	0	3.28	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2857.9	0	SC	0	1.644	0	34.662	0	3.29	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2859.9	0	SC	0	1.642	0	34.662	0	3.28	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2861.9	0	SC	0	1.642	0	34.662	0	3.28	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2863.8	0	SC	0	1.640	0	34.663	0	3.28	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2865.8	0	SC	0	1.640	0	34.664	0	3.27	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2867.7	0	SC	0	1.638	0	34.663	0	3.26	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2869.7	0	SC	0	1.638	0	34.663	0	3.25	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2871.7	0	SC	0	1.638	0	34.663	0	3.25	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2873.6	0	SC	0	1.637	0	34.663	0	3.26	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2875.6	0	SC	0	1.637	0	34.664	0	3.27	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2877.6	0	SC	0	1.636	0	34.663	0	3.28	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2879.5	0	SC	0	1.635	0	34.663	0	3.28	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2881.5	0	SC	0	1.634	0	34.664	0	3.29	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2883.4	0	SC	0	1.633	0	34.664	0	3.29	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2885.4	0	SC	0	1.633	0	34.664	0	3.29	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2887.4	0	SC	0	1.632	0	34.664	0	3.28	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2889.3	0	SC	0	1.631	0	34.664	0	3.28	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2891.3	0	SC	0	1.630	0	34.664	0	3.28	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2893.2	0	SC	0	1.630	0	34.664	0	3.28	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2895.2	0	SC	0	1.630	0	34.665	0	3.28	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2897.2	0	SC	0	1.630	0	34.665	0	3.29	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2899.1	0	SC	0	1.628	0	34.664	0	3.28	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2901.1	0	SC	0	1.627	0	34.665	0	3.30	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2903.0	0	SC	0	1.627	0	34.664	0	3.29	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2905.0	0	SC	0	1.627	0	34.664	0	3.30	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2907.0	0	SC	0	1.627	0	34.664	0	3.31	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2908.9	0	SC	0	1.626	0	34.665	0	3.31	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2910.9	0	SC	0	1.626	0	34.664	0	3.31	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2912.8	0	SC	0	1.625	0	34.665	0	3.30	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2914.8	0	SC	0	1.623	0	34.665	0	3.30	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2916.8	0	SC	0	1.623	0	34.665	0	3.29	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2918.7	0	SC	0	1.623	0	34.665	0	3.30	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2920.7	0	SC	0	1.623	0	34.665	0	3.29	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2922.7	0	SC	0	1.623	0	34.665	0	3.27	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2924.6	0	SC	0	1.623	0	34.665	0	3.28	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2926.6	0	SC	0	1.623	0	34.665	0	3.29	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2928.5	0	SC	0	1.624	0	34.664	0	3.30	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2930.5	0	SC	0	1.624	0	34.664	0	3.31	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2932.5	0	SC	0	1.623	0	34.665	0	3.32	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2934.4	0	SC	0	1.622	0	34.665	0	3.31	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2936.4	0	SC	0	1.621	0	34.665	0	3.31	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2938.3	0	SC	0	1.621	0	34.666	0	3.31	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2940.3	0	SC	0	1.621	0	34.665	0	3.31	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2942.3	0	SC	0	1.620	0	34.665	0	3.31	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2944.2	0	SC	0	1.620	0	34.665	0	3.31	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2946.2	0	SC	0	1.619	0	34.666	0	3.33	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2948.1	0	SC	0	1.620	0	34.665	0	3.32	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2950.1	0	SC	0	1.619	0	34.665	0	3.32	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2952.1	0	SC	0	1.619	0	34.665	0	3.33	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2954.0	0	SC	0	1.618	0	34.665	0	3.32	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2956.0	0	SC	0	1.618	0	34.666	0	3.32	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2957.9	0	SC	0	1.618	0	34.666	0	3.33	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2959.9	0	SC	0	1.617	0	34.665	0	3.33	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2961.9	0	SC	0	1.617	0	34.665	0	3.33	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2963.8	0	SC	0	1.617	0	34.665	0	3.33	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2965.8	0	SC	0	1.617	0	34.665	0	3.33	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2967.7	0	SC	0	1.616	0	34.666	0	3.32	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2969.7	0	SC	0	1.617	0	34.665	0	3.32	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2971.7	0	SC	0	1.617	0	34.665	0	3.32	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2973.6	0	SC	0	1.617	0	34.666	0	3.31	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2975.6	0	SC	0	1.616	0	34.666	0	3.31	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2977.5	0	SC	0	1.617	0	34.666	0	3.31	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2979.5	0	SC	0	1.617	0	34.665	0	3.29	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2981.5	0	SC	0	1.617	0	34.665	0	3.29	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2983.4	0	SC	0	1.616	0	34.666	0	3.30	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2985.4	0	SC	0	1.617	0	34.665	0	3.30	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2987.3	0	SC	0	1.617	0	34.665	0	3.32	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2989.3	0	SC	0	1.618	0	34.665	0	3.32	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2991.3	0	SC	0	1.618	0	34.665	0	3.32	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2993.2	0	SC	0	1.617	0	34.665	0	3.32	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2995.2	0	SC	0	1.617	0	34.666	0	3.33	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2997.1	0	SC	0	1.617	0	34.665	0	3.33	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	2999.1	0	SC	0	1.617	0	34.665	0	3.33	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3001.1	0	SC	0	1.616	0	34.665	0	3.33	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3003.0	0	SC	0	1.616	0	34.665	0	3.33	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3005.0	0	SC	0	1.616	0	34.665	0	3.33	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3006.9	0	SC	0	1.616	0	34.666	0	3.34	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3008.9	0	SC	0	1.616	0	34.665	0	3.34	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3010.9	0	SC	0	1.615	0	34.665	0	3.34	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3012.8	0	SC	0	1.614	0	34.665	0	3.35	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3014.8	0	SC	0	1.614	0	34.666	0	3.35	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3016.7	0	SC	0	1.614	0	34.666	0	3.35	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3018.7	0	SC	0	1.614	0	34.666	0	3.35	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3020.7	0	SC	0	1.612	0	34.666	0	3.36	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3022.6	0	SC	0	1.612	0	34.666	0	3.35	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3024.6	0	SC	0	1.612	0	34.666	0	3.35	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3026.5	0	SC	0	1.612	0	34.666	0	3.35	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3028.5	0	SC	0	1.612	0	34.666	0	3.35	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3030.5	0	SC	0	1.609	0	34.666	0	3.36	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3032.4	0	SC	0	1.609	0	34.666	0	3.36	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3034.4	0	SC	0	1.609	0	34.666	0	3.35	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3036.3	0	SC	0	1.608	0	34.667	0	3.35	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3038.3	0	SC	0	1.608	0	34.667	0	3.34	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3040.3	0	SC	0	1.608	0	34.667	0	3.34	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3042.2	0	SC	0	1.608	0	34.667	0	3.34	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3044.2	0	SC	0	1.608	0	34.667	0	3.34	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3046.1	0	SC	0	1.607	0	34.666	0	3.34	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3048.1	0	SC	0	1.604	0	34.667	0	3.35	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3050.1	0	SC	0	1.604	0	34.667	0	3.35	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3052.0	0	SC	0	1.603	0	34.667	0	3.35	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3054.0	0	SC	0	1.603	0	34.667	0	3.36	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3055.9	0	SC	0	1.603	0	34.666	0	3.37	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3057.9	0	SC	0	1.603	0	34.666	0	3.36	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3059.8	0	SC	0	1.603	0	34.668	0	3.36	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3061.8	0	SC	0	1.602	0	34.667	0	3.37	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3063.8	0	SC	0	1.600	0	34.667	0	3.36	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3065.7	0	SC	0	1.600	0	34.667	0	3.36	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3067.7	0	SC	0	1.597	0	34.668	0	3.37	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3069.6	0	SC	0	1.596	0	34.668	0	3.36	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3071.6	0	SC	0	1.594	0	34.668	0	3.36	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3073.6	0	SC	0	1.593	0	34.669	0	3.36	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3075.5	0	SC	0	1.593	0	34.668	0	3.34	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3077.5	0	SC	0	1.593	0	34.668	0	3.35	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3079.4	0	SC	0	1.593	0	34.668	0	3.35	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3081.4	0	SC	0	1.593	0	34.668	0	3.36	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3083.4	0	SC	0	1.592	0	34.669	0	3.36	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3085.3	0	SC	0	1.593	0	34.668	0	3.37	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3087.3	0	SC	0	1.593	0	34.668	0	3.38	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3089.2	0	SC	0	1.593	0	34.667	0	3.38	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3091.2	0	SC	0	1.593	0	34.668	0	3.39	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3093.2	0	SC	0	1.592	0	34.669	0	3.38	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3095.1	0	SC	0	1.591	0	34.669	0	3.39	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3097.1	0	SC	0	1.591	0	34.668	0	3.38	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3099.0	0	SC	0	1.591	0	34.669	0	3.38	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3101.0	0	SC	0	1.590	0	34.669	0	3.37	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3103.0	0	SC	0	1.590	0	34.668	0	3.38	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3104.9	0	SC	0	1.590	0	34.668	0	3.38	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3106.9	0	SC	0	1.589	0	34.668	0	3.37	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3108.8	0	SC	0	1.588	0	34.668	0	3.38	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3110.8	0	SC	0	1.588	0	34.668	0	3.38	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3112.7	0	SC	0	1.588	0	34.668	0	3.39	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3114.7	0	SC	0	1.587	0	34.668	0	3.39	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3116.7	0	SC	0	1.586	0	34.669	0	3.38	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3118.6	0	SC	0	1.586	0	34.669	0	3.38	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3120.6	0	SC	0	1.585	0	34.669	0	3.38	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3122.5	0	SC	0	1.584	0	34.669	0	3.37	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3124.5	0	SC	0	1.583	0	34.669	0	3.37	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3126.5	0	SC	0	1.583	0	34.669	0	3.38	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3128.4	0	SC	0	1.583	0	34.669	0	3.38	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3130.4	0	SC	0	1.583	0	34.669	0	3.38	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3132.3	0	SC	0	1.583	0	34.669	0	3.37	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3134.3	0	SC	0	1.583	0	34.669	0	3.37	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3136.3	0	SC	0	1.583	0	34.669	0	3.37	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3138.2	0	SC	0	1.583	0	34.670	0	3.37	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3140.2	0	SC	0	1.583	0	34.669	0	3.38	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3142.1	0	SC	0	1.583	0	34.669	0	3.38	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3144.1	0	SC	0	1.583	0	34.669	0	3.39	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3146.0	0	SC	0	1.583	0	34.669	0	3.40	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3148.0	0	SC	0	1.583	0	34.670	0	3.39	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3150.0	0	SC	0	1.583	0	34.669	0	3.41	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3151.9	0	SC	0	1.582	0	34.669	0	3.40	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3153.9	0	SC	0	1.581	0	34.669	0	3.40	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3155.8	0	SC	0	1.581	0	34.670	0	3.39	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3157.8	0	SC	0	1.582	0	34.669	0	3.39	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3159.8	0	SC	0	1.580	0	34.670	0	3.39	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3161.7	0	SC	0	1.580	0	34.670	0	3.38	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3163.7	0	SC	0	1.580	0	34.669	0	3.37	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3165.6	0	SC	0	1.580	0	34.669	0	3.39	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3167.6	0	SC	0	1.580	0	34.670	0	3.39	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3169.5	0	SC	0	1.580	0	34.670	0	3.40	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3171.5	0	SC	0	1.580	0	34.669	0	3.41	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3173.5	0	SC	0	1.579	0	34.670	0	3.41	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3175.4	0	SC	0	1.578	0	34.669	0	3.41	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3177.4	0	SC	0	1.579	0	34.670	0	3.42	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3179.3	0	SC	0	1.578	0	34.670	0	3.42	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3181.3	0	SC	0	1.576	0	34.670	0	3.42	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3183.3	0	SC	0	1.575	0	34.670	0	3.42	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3185.2	0	SC	0	1.573	0	34.670	0	3.42	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3187.2	0	SC	0	1.574	0	34.671	0	3.41	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3189.1	0	SC	0	1.573	0	34.670	0	3.42	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3191.1	0	SC	0	1.573	0	34.670	0	3.41	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3193.0	0	SC	0	1.573	0	34.670	0	3.41	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3195.0	0	SC	0	1.572	0	34.671	0	3.41	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3197.0	0	SC	0	1.572	0	34.671	0	3.41	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3198.9	0	SC	0	1.571	0	34.670	0	3.42	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3200.9	0	SC	0	1.571	0	34.670	0	3.41	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3202.8	0	SC	0	1.571	0	34.670	0	3.41	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3204.8	0	SC	0	1.571	0	34.670	0	3.42	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3206.8	0	SC	0	1.570	0	34.671	0	3.42	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3208.7	0	SC	0	1.570	0	34.671	0	3.43	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3210.7	0	SC	0	1.571	0	34.670	0	3.44	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3212.6	0	SC	0	1.571	0	34.671	0	3.43	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3214.6	0	SC	0	1.571	0	34.670	0	3.43	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3216.5	0	SC	0	1.571	0	34.671	0	3.44	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3218.5	0	SC	0	1.571	0	34.671	0	3.44	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3220.5	0	SC	0	1.572	0	34.670	0	3.44	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3222.4	0	SC	0	1.572	0	34.670	0	3.43	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3224.4	0	SC	0	1.572	0	34.670	0	3.44	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3226.3	0	SC	0	1.572	0	34.670	0	3.44	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3228.3	0	SC	0	1.572	0	34.671	0	3.44	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3230.2	0	SC	0	1.573	0	34.670	0	3.44	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3232.2	0	SC	0	1.573	0	34.670	0	3.43	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3234.2	0	SC	0	1.573	0	34.670	0	3.43	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3236.1	0	SC	0	1.572	0	34.671	0	3.43	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3238.1	0	SC	0	1.572	0	34.671	0	3.43	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3240.0	0	SC	0	1.572	0	34.671	0	3.43	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3242.0	0	SC	0	1.572	0	34.670	0	3.43	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3244.0	0	SC	0	1.571	0	34.671	0	3.43	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3245.9	0	SC	0	1.571	0	34.671	0	3.43	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3247.9	0	SC	0	1.571	0	34.671	0	3.43	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3249.8	0	SC	0	1.572	0	34.670	0	3.43	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3251.8	0	SC	0	1.571	0	34.670	0	3.43	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3253.7	0	SC	0	1.571	0	34.670	0	3.43	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3255.7	0	SC	0	1.570	0	34.671	0	3.44	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3257.7	0	SC	0	1.570	0	34.671	0	3.44	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3259.6	0	SC	0	1.570	0	34.671	0	3.44	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3261.6	0	SC	0	1.570	0	34.671	0	3.44	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3263.5	0	SC	0	1.569	0	34.671	0	3.43	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3265.5	0	SC	0	1.567	0	34.672	0	3.43	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3267.4	0	SC	0	1.567	0	34.672	0	3.43	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3269.4	0	SC	0	1.568	0	34.671	0	3.41	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3271.4	0	SC	0	1.568	0	34.671	0	3.40	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3273.3	0	SC	0	1.568	0	34.672	0	3.41	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3275.3	0	SC	0	1.568	0	34.672	0	3.41	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3277.2	0	SC	0	1.569	0	34.671	0	3.42	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3279.2	0	SC	0	1.569	0	34.671	0	3.42	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3281.1	0	SC	0	1.569	0	34.671	0	3.41	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3283.1	0	SC	0	1.568	0	34.672	0	3.43	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3285.1	0	SC	0	1.569	0	34.672	0	3.43	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3287.0	0	SC	0	1.569	0	34.671	0	3.45	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3289.0	0	SC	0	1.570	0	34.671	0	3.45	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3290.9	0	SC	0	1.570	0	34.671	0	3.45	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3292.9	0	SC	0	1.569	0	34.672	0	3.45	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3294.8	0	SC	0	1.570	0	34.671	0	3.45	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3296.8	0	SC	0	1.570	0	34.671	0	3.45	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3298.8	0	SC	0	1.570	0	34.672	0	3.45	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3300.7	0	SC	0	1.570	0	34.672	0	3.44	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3302.7	0	SC	0	1.570	0	34.672	0	3.43	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3304.6	0	SC	0	1.570	0	34.672	0	3.42	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3306.6	0	SC	0	1.570	0	34.672	0	3.40	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3308.5	0	SC	0	1.571	0	34.671	0	3.40	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3310.5	0	SC	0	1.571	0	34.671	0	3.40	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3312.5	0	SC	0	1.572	0	34.671	0	3.39	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3314.4	0	SC	0	1.572	0	34.671	0	3.40	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3316.4	0	SC	0	1.571	0	34.672	0	3.41	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3318.3	0	SC	0	1.571	0	34.672	0	3.43	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3320.3	0	SC	0	1.570	0	34.672	0	3.44	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3322.2	0	SC	0	1.568	0	34.672	0	3.43	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3324.2	0	SC	0	1.567	0	34.672	0	3.44	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3326.2	0	SC	0	1.568	0	34.672	0	3.43	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3328.1	0	SC	0	1.568	0	34.672	0	3.44	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3330.1	0	SC	0	1.567	0	34.672	0	3.43	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3332.0	0	SC	0	1.566	0	34.672	0	3.43	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3334.0	0	SC	0	1.566	0	34.673	0	3.43	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3335.9	0	SC	0	1.566	0	34.672	0	3.43	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3337.9	0	SC	0	1.566	0	34.672	0	3.43	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3339.9	0	SC	0	1.566	0	34.673	0	3.43	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3341.8	0	SC	0	1.566	0	34.673	0	3.44	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3343.8	0	SC	0	1.567	0	34.672	0	3.44	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3345.7	0	SC	0	1.567	0	34.672	0	3.44	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3347.7	0	SC	0	1.565	0	34.672	0	3.43	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3349.6	0	SC	0	1.564	0	34.673	0	3.44	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3351.6	0	SC	0	1.564	0	34.673	0	3.45	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3353.6	0	SC	0	1.563	0	34.673	0	3.44	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3355.5	0	SC	0	1.563	0	34.673	0	3.45	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3357.5	0	SC	0	1.562	0	34.673	0	3.45	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3359.4	0	SC	0	1.562	0	34.673	0	3.45	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3361.4	0	SC	0	1.562	0	34.673	0	3.45	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3363.3	0	SC	0	1.563	0	34.673	0	3.45	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3365.3	0	SC	0	1.563	0	34.673	0	3.44	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3367.3	0	SC	0	1.563	0	34.673	0	3.44	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3369.2	0	SC	0	1.563	0	34.673	0	3.44	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3371.2	0	SC	0	1.564	0	34.673	0	3.45	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3373.1	0	SC	0	1.564	0	34.673	0	3.43	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3375.1	0	SC	0	1.564	0	34.673	0	3.43	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3377.0	0	SC	0	1.564	0	34.673	0	3.43	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3379.0	0	SC	0	1.564	0	34.673	0	3.43	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3381.0	0	SC	0	1.563	0	34.673	0	3.42	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3382.9	0	SC	0	1.564	0	34.673	0	3.43	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3384.9	0	SC	0	1.564	0	34.673	0	3.44	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3386.8	0	SC	0	1.564	0	34.673	0	3.46	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3388.8	0	SC	0	1.564	0	34.673	0	3.48	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3390.7	0	SC	0	1.565	0	34.672	0	3.47	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3392.7	0	SC	0	1.565	0	34.672	0	3.49	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3394.6	0	SC	0	1.565	0	34.672	0	3.49	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3396.6	0	SC	0	1.564	0	34.673	0	3.48	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3398.6	0	SC	0	1.564	0	34.673	0	3.48	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3400.5	0	SC	0	1.564	0	34.672	0	3.47	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3402.5	0	SC	0	1.564	0	34.672	0	3.47	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3404.4	0	SC	0	1.564	0	34.672	0	3.48	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3406.4	0	SC	0	1.565	0	34.672	0	3.47	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3408.3	0	SC	0	1.564	0	34.673	0	3.47	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3410.3	0	SC	0	1.565	0	34.672	0	3.47	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3412.3	0	SC	0	1.565	0	34.672	0	3.47	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3414.2	0	SC	0	1.565	0	34.672	0	3.47	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3416.2	0	SC	0	1.565	0	34.673	0	3.49	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3418.1	0	SC	0	1.564	0	34.673	0	3.47	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3420.1	0	SC	0	1.565	0	34.673	0	3.47	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3422.0	0	SC	0	1.565	0	34.672	0	3.47	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3424.0	0	SC	0	1.565	0	34.672	0	3.47	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3425.9	0	SC	0	1.565	0	34.673	0	3.48	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3427.9	0	SC	0	1.564	0	34.673	0	3.47	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3429.9	0	SC	0	1.564	0	34.673	0	3.47	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3431.8	0	SC	0	1.564	0	34.673	0	3.47	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3433.8	0	SC	0	1.564	0	34.673	0	3.46	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3435.7	0	SC	0	1.565	0	34.673	0	3.46	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3437.7	0	SC	0	1.566	0	34.673	0	3.46	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3439.6	0	SC	0	1.566	0	34.673	0	3.46	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3441.6	0	SC	0	1.566	0	34.673	0	3.46	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3443.5	0	SC	0	1.566	0	34.673	0	3.47	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3445.5	0	SC	0	1.566	0	34.673	0	3.48	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3447.5	0	SC	0	1.566	0	34.673	0	3.48	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3449.4	0	SC	0	1.566	0	34.673	0	3.49	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3451.4	0	SC	0	1.566	0	34.673	0	3.49	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3453.3	0	SC	0	1.566	0	34.673	0	3.48	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3455.3	0	SC	0	1.566	0	34.673	0	3.48	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3457.2	0	SC	0	1.565	0	34.673	0	3.49	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3459.2	0	SC	0	1.565	0	34.673	0	3.49	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3461.2	0	SC	0	1.565	0	34.673	0	3.49	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3463.1	0	SC	0	1.565	0	34.673	0	3.49	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3465.1	0	SC	0	1.566	0	34.673	0	3.50	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3467.0	0	SC	0	1.565	0	34.673	0	3.49	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3469.0	0	SC	0	1.564	0	34.673	0	3.47	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3470.9	0	SC	0	1.564	0	34.674	0	3.48	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3472.9	0	SC	0	1.564	0	34.674	0	3.48	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3474.8	0	SC	0	1.563	0	34.673	0	3.47	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3476.8	0	SC	0	1.563	0	34.673	0	3.48	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3478.8	0	SC	0	1.562	0	34.673	0	3.49	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3480.7	0	SC	0	1.562	0	34.674	0	3.49	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3482.7	0	SC	0	1.562	0	34.673	0	3.49	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3484.6	0	SC	0	1.561	0	34.673	0	3.51	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3486.6	0	SC	0	1.560	0	34.673	0	3.50	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3488.5	0	SC	0	1.561	0	34.674	0	3.50	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3490.5	0	SC	0	1.561	0	34.674	0	3.49	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3492.4	0	SC	0	1.561	0	34.674	0	3.48	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3494.4	0	SC	0	1.561	0	34.674	0	3.50	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3496.4	0	SC	0	1.561	0	34.674	0	3.50	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3498.3	0	SC	0	1.561	0	34.674	0	3.50	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3500.3	0	SC	0	1.561	0	34.674	0	3.50	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3502.2	0	SC	0	1.561	0	34.674	0	3.49	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3504.2	0	SC	0	1.561	0	34.673	0	3.49	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3506.1	0	SC	0	1.561	0	34.673	0	3.50	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3508.1	0	SC	0	1.561	0	34.674	0	3.50	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3510.0	0	SC	0	1.561	0	34.674	0	3.50	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3512.0	0	SC	0	1.562	0	34.674	0	3.50	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3514.0	0	SC	0	1.562	0	34.674	0	3.49	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3515.9	0	SC	0	1.562	0	34.674	0	3.50	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3517.9	0	SC	0	1.562	0	34.674	0	3.50	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3519.8	0	SC	0	1.562	0	34.674	0	3.50	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3521.8	0	SC	0	1.562	0	34.674	0	3.51	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3523.7	0	SC	0	1.562	0	34.674	0	3.50	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3525.7	0	SC	0	1.562	0	34.673	0	3.50	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3527.6	0	SC	0	1.561	0	34.675	0	3.50	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3529.6	0	SC	0	1.562	0	34.674	0	3.48	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3531.5	0	SC	0	1.562	0	34.674	0	3.48	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3533.5	0	SC	0	1.562	0	34.674	0	3.49	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3535.5	0	SC	0	1.562	0	34.674	0	3.49	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3537.4	0	SC	0	1.562	0	34.674	0	3.49	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3539.4	0	SC	0	1.562	0	34.674	0	3.50	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3541.3	0	SC	0	1.562	0	34.674	0	3.50	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3543.3	0	SC	0	1.563	0	34.674	0	3.49	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3545.2	0	SC	0	1.563	0	34.674	0	3.50	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3547.2	0	SC	0	1.562	0	34.674	0	3.51	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3549.1	0	SC	0	1.562	0	34.675	0	3.50	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3551.1	0	SC	0	1.561	0	34.675	0	3.50	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3553.1	0	SC	0	1.561	0	34.675	0	3.50	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3555.0	0	SC	0	1.561	0	34.675	0	3.49	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3557.0	0	SC	0	1.562	0	34.675	0	3.48	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3558.9	0	SC	0	1.562	0	34.675	0	3.48	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3560.9	0	SC	0	1.561	0	34.675	0	3.48	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3562.8	0	SC	0	1.562	0	34.675	0	3.48	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3564.8	0	SC	0	1.561	0	34.675	0	3.48	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3566.7	0	SC	0	1.561	0	34.675	0	3.49	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3568.7	0	SC	0	1.561	0	34.674	0	3.49	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3570.6	0	SC	0	1.561	0	34.675	0	3.49	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3572.6	0	SC	0	1.560	0	34.675	0	3.50	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3574.6	0	SC	0	1.560	0	34.675	0	3.49	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3576.5	0	SC	0	1.560	0	34.675	0	3.48	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3578.5	0	SC	0	1.560	0	34.675	0	3.48	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3580.4	0	SC	0	1.560	0	34.675	0	3.47	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3582.4	0	SC	0	1.559	0	34.675	0	3.47	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3584.3	0	SC	0	1.559	0	34.675	0	3.48	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3586.3	0	SC	0	1.559	0	34.675	0	3.49	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3588.2	0	SC	0	1.559	0	34.676	0	3.49	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3590.2	0	SC	0	1.559	0	34.675	0	3.50	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3592.2	0	SC	0	1.559	0	34.675	0	3.49	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3594.1	0	SC	0	1.559	0	34.675	0	3.48	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3596.1	0	SC	0	1.559	0	34.675	0	3.48	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3598.0	0	SC	0	1.559	0	34.676	0	3.48	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3600.0	0	SC	0	1.560	0	34.675	0	3.47	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3601.9	0	SC	0	1.560	0	34.675	0	3.47	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3603.9	0	SC	0	1.560	0	34.675	0	3.46	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3605.8	0	SC	0	1.561	0	34.675	0	3.47	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3607.8	0	SC	0	1.561	0	34.676	0	3.49	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3609.7	0	SC	0	1.561	0	34.675	0	3.50	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3611.7	0	SC	0	1.561	0	34.675	0	3.50	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3613.7	0	SC	0	1.560	0	34.675	0	3.50	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3615.6	0	SC	0	1.560	0	34.675	0	3.50	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3617.6	0	SC	0	1.560	0	34.675	0	3.49	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3619.5	0	SC	0	1.560	0	34.676	0	3.51	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3621.5	0	SC	0	1.560	0	34.675	0	3.50	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3623.4	0	SC	0	1.561	0	34.674	0	3.51	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3625.4	0	SC	0	1.560	0	34.675	0	3.52	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3627.3	0	SC	0	1.560	0	34.675	0	3.52	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3629.3	0	SC	0	1.560	0	34.675	0	3.53	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3631.2	0	SC	0	1.560	0	34.675	0	3.53	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3633.2	0	SC	0	1.560	0	34.675	0	3.52	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3635.1	0	SC	0	1.559	0	34.675	0	3.53	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3637.1	0	SC	0	1.558	0	34.675	0	3.52	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3639.1	0	SC	0	1.558	0	34.676	0	3.52	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3641.0	0	SC	0	1.558	0	34.675	0	3.52	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3643.0	0	SC	0	1.559	0	34.675	0	3.52	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3644.9	0	SC	0	1.558	0	34.676	0	3.51	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3646.9	0	SC	0	1.558	0	34.676	0	3.52	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3648.8	0	SC	0	1.558	0	34.676	0	3.52	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3650.8	0	SC	0	1.559	0	34.676	0	3.52	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3652.7	0	SC	0	1.559	0	34.676	0	3.51	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3654.7	0	SC	0	1.559	0	34.676	0	3.51	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3656.6	0	SC	0	1.559	0	34.675	0	3.52	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3658.6	0	SC	0	1.559	0	34.676	0	3.52	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3660.6	0	SC	0	1.560	0	34.675	0	3.52	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3662.5	0	SC	0	1.560	0	34.675	0	3.53	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3664.5	0	SC	0	1.560	0	34.675	0	3.54	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3666.4	0	SC	0	1.560	0	34.675	0	3.53	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3668.4	0	SC	0	1.559	0	34.676	0	3.53	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3670.3	0	SC	0	1.560	0	34.676	0	3.52	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3672.3	0	SC	0	1.560	0	34.675	0	3.53	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3674.2	0	SC	0	1.560	0	34.675	0	3.53	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3676.2	0	SC	0	1.559	0	34.675	0	3.53	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3678.1	0	SC	0	1.559	0	34.676	0	3.53	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3680.1	0	SC	0	1.559	0	34.675	0	3.53	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3682.0	0	SC	0	1.558	0	34.676	0	3.53	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3684.0	0	SC	0	1.558	0	34.676	0	3.53	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3686.0	0	SC	0	1.558	0	34.676	0	3.52	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3687.9	0	SC	0	1.557	0	34.676	0	3.52	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3689.9	0	SC	0	1.557	0	34.677	0	3.52	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3691.8	0	SC	0	1.556	0	34.676	0	3.51	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3693.8	0	SC	0	1.556	0	34.677	0	3.50	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3695.7	0	SC	0	1.556	0	34.677	0	3.51	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3697.7	0	SC	0	1.556	0	34.677	0	3.51	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3699.6	0	SC	0	1.556	0	34.677	0	3.52	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3701.6	0	SC	0	1.556	0	34.676	0	3.53	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3703.5	0	SC	0	1.557	0	34.676	0	3.52	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3705.5	0	SC	0	1.556	0	34.676	0	3.52	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3707.4	0	SC	0	1.556	0	34.677	0	3.52	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3709.4	0	SC	0	1.557	0	34.676	0	3.52	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3711.4	0	SC	0	1.557	0	34.676	0	3.52	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3713.3	0	SC	0	1.557	0	34.676	0	3.52	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3715.3	0	SC	0	1.556	0	34.677	0	3.53	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3717.2	0	SC	0	1.556	0	34.677	0	3.52	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3719.2	0	SC	0	1.557	0	34.676	0	3.53	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3721.1	0	SC	0	1.557	0	34.676	0	3.51	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3723.1	0	SC	0	1.557	0	34.676	0	3.51	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3725.0	0	SC	0	1.557	0	34.677	0	3.52	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3727.0	0	SC	0	1.556	0	34.677	0	3.52	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3728.9	0	SC	0	1.556	0	34.677	0	3.51	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3730.9	0	SC	0	1.556	0	34.676	0	3.51	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3732.8	0	SC	0	1.556	0	34.676	0	3.51	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3734.8	0	SC	0	1.556	0	34.677	0	3.51	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3736.7	0	SC	0	1.555	0	34.677	0	3.51	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3738.7	0	SC	0	1.554	0	34.677	0	3.52	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3740.7	0	SC	0	1.554	0	34.677	0	3.53	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3742.6	0	SC	0	1.554	0	34.676	0	3.54	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3744.6	0	SC	0	1.554	0	34.676	0	3.54	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3746.5	0	SC	0	1.554	0	34.677	0	3.54	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3748.5	0	SC	0	1.554	0	34.677	0	3.54	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3750.4	0	SC	0	1.554	0	34.677	0	3.56	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3752.4	0	SC	0	1.554	0	34.677	0	3.56	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3754.3	0	SC	0	1.554	0	34.677	0	3.55	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3756.3	0	SC	0	1.554	0	34.677	0	3.55	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3758.2	0	SC	0	1.554	0	34.677	0	3.56	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3760.2	0	SC	0	1.554	0	34.677	0	3.55	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3762.1	0	SC	0	1.555	0	34.677	0	3.55	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3764.1	0	SC	0	1.555	0	34.677	0	3.55	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3766.0	0	SC	0	1.555	0	34.677	0	3.55	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3768.0	0	SC	0	1.554	0	34.677	0	3.54	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3769.9	0	SC	0	1.554	0	34.677	0	3.54	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3771.9	0	SC	0	1.554	0	34.677	0	3.53	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3773.9	0	SC	0	1.554	0	34.677	0	3.52	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3775.8	0	SC	0	1.555	0	34.677	0	3.51	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3777.8	0	SC	0	1.554	0	34.677	0	3.50	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3779.7	0	SC	0	1.554	0	34.677	0	3.51	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3781.7	0	SC	0	1.554	0	34.677	0	3.51	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3783.6	0	SC	0	1.554	0	34.678	0	3.51	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3785.6	0	SC	0	1.555	0	34.677	0	3.51	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3787.5	0	SC	0	1.555	0	34.677	0	3.50	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3789.5	0	SC	0	1.555	0	34.677	0	3.51	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3791.4	0	SC	0	1.555	0	34.677	0	3.51	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3793.4	0	SC	0	1.556	0	34.677	0	3.51	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3795.3	0	SC	0	1.556	0	34.678	0	3.52	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3797.3	0	SC	0	1.556	0	34.677	0	3.53	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3799.2	0	SC	0	1.556	0	34.677	0	3.53	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3801.2	0	SC	0	1.557	0	34.677	0	3.54	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3803.1	0	SC	0	1.558	0	34.676	0	3.54	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3805.1	0	SC	0	1.558	0	34.676	0	3.55	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3807.1	0	SC	0	1.558	0	34.677	0	3.55	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3809.0	0	SC	0	1.558	0	34.677	0	3.56	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3811.0	0	SC	0	1.557	0	34.676	0	3.56	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3812.9	0	SC	0	1.557	0	34.677	0	3.57	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3814.9	0	SC	0	1.556	0	34.677	0	3.56	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3816.8	0	SC	0	1.556	0	34.677	0	3.55	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3818.8	0	SC	0	1.556	0	34.677	0	3.54	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3820.7	0	SC	0	1.556	0	34.677	0	3.54	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3822.7	0	SC	0	1.556	0	34.677	0	3.54	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3824.6	0	SC	0	1.556	0	34.678	0	3.54	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3826.6	0	SC	0	1.556	0	34.678	0	3.54	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3828.5	0	SC	0	1.556	0	34.678	0	3.54	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3830.5	0	SC	0	1.556	0	34.678	0	3.53	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3832.4	0	SC	0	1.557	0	34.677	0	3.52	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3834.4	0	SC	0	1.557	0	34.678	0	3.52	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3836.3	0	SC	0	1.557	0	34.678	0	3.53	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3838.3	0	SC	0	1.557	0	34.678	0	3.53	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3840.2	0	SC	0	1.557	0	34.678	0	3.54	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3842.2	0	SC	0	1.557	0	34.678	0	3.53	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3844.2	0	SC	0	1.557	0	34.677	0	3.53	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3846.1	0	SC	0	1.557	0	34.677	0	3.53	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3848.1	0	SC	0	1.558	0	34.677	0	3.53	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3850.0	0	SC	0	1.558	0	34.677	0	3.55	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3852.0	0	SC	0	1.558	0	34.677	0	3.56	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3853.9	0	SC	0	1.558	0	34.677	0	3.58	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3855.9	0	SC	0	1.558	0	34.677	0	3.57	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3857.8	0	SC	0	1.558	0	34.677	0	3.58	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3859.8	0	SC	0	1.558	0	34.678	0	3.57	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3861.7	0	SC	0	1.558	0	34.678	0	3.56	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3863.7	0	SC	0	1.558	0	34.678	0	3.56	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3865.6	0	SC	0	1.558	0	34.678	0	3.55	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3867.6	0	SC	0	1.558	0	34.678	0	3.55	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3869.5	0	SC	0	1.557	0	34.678	0	3.56	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3871.5	0	SC	0	1.558	0	34.678	0	3.55	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3873.4	0	SC	0	1.558	0	34.678	0	3.56	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3875.4	0	SC	0	1.558	0	34.678	0	3.56	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3877.3	0	SC	0	1.558	0	34.678	0	3.56	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3879.3	0	SC	0	1.558	0	34.678	0	3.55	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3881.2	0	SC	0	1.558	0	34.678	0	3.55	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3883.2	0	SC	0	1.558	0	34.678	0	3.55	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3885.1	0	SC	0	1.558	0	34.678	0	3.53	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3887.1	0	SC	0	1.558	0	34.678	0	3.55	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3889.1	0	SC	0	1.558	0	34.678	0	3.54	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3891.0	0	SC	0	1.559	0	34.678	0	3.54	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3893.0	0	SC	0	1.559	0	34.678	0	3.55	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3894.9	0	SC	0	1.559	0	34.678	0	3.56	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3896.9	0	SC	0	1.559	0	34.678	0	3.56	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3898.8	0	SC	0	1.559	0	34.678	0	3.56	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3900.8	0	SC	0	1.559	0	34.678	0	3.57	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3902.7	0	SC	0	1.559	0	34.678	0	3.56	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3904.7	0	SC	0	1.559	0	34.679	0	3.56	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3906.6	0	SC	0	1.559	0	34.678	0	3.56	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3908.6	0	SC	0	1.560	0	34.678	0	3.55	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3910.5	0	SC	0	1.560	0	34.678	0	3.55	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3912.5	0	SC	0	1.561	0	34.678	0	3.55	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3914.4	0	SC	0	1.561	0	34.678	0	3.55	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3916.4	0	SC	0	1.561	0	34.679	0	3.55	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3918.3	0	SC	0	1.561	0	34.678	0	3.55	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3920.3	0	SC	0	1.561	0	34.678	0	3.55	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3922.2	0	SC	0	1.562	0	34.678	0	3.56	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3924.2	0	SC	0	1.562	0	34.678	0	3.57	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3926.1	0	SC	0	1.561	0	34.678	0	3.57	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3928.1	0	SC	0	1.561	0	34.678	0	3.57	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3930.0	0	SC	0	1.562	0	34.678	0	3.57	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3932.0	0	SC	0	1.562	0	34.678	0	3.57	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3933.9	0	SC	0	1.562	0	34.678	0	3.57	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3935.9	0	SC	0	1.562	0	34.678	0	3.57	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3937.8	0	SC	0	1.562	0	34.678	0	3.57	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3939.8	0	SC	0	1.563	0	34.678	0	3.57	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3941.8	0	SC	0	1.563	0	34.678	0	3.57	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3943.7	0	SC	0	1.563	0	34.677	0	3.57	0
@6161__19881137	020	C	04/24/1988	14:45	123.4939	18.3344	0	3945.7	0	SC	0	1.564	0	34.677	0	3.57	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1.0	0	SC	0	27.705	0	32.034	0	4.81	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	3.0	0	SC	0	27.733	0	34.539	0	4.53	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	5.0	0	SC	0	27.750	0	34.615	0	4.52	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	7.0	0	SC	0	27.751	0	34.608	0	4.57	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	8.9	0	SC	0	27.755	0	34.609	0	4.55	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	10.9	0	SC	0	27.753	0	34.609	0	4.61	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	12.9	0	SC	0	27.749	0	34.608	0	4.54	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	14.9	0	SC	0	27.749	0	34.608	0	4.48	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	16.9	0	SC	0	27.694	0	34.606	0	4.54	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	18.9	0	SC	0	27.686	0	34.609	0	4.56	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	20.9	0	SC	0	27.684	0	34.608	0	4.55	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	22.9	0	SC	0	27.671	0	34.608	0	4.56	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	24.8	0	SC	0	27.634	0	34.609	0	4.56	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	26.8	0	SC	0	27.601	0	34.604	0	4.50	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	28.8	0	SC	0	27.407	0	34.600	0	4.45	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	30.8	0	SC	0	27.332	0	34.596	0	4.51	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	32.8	0	SC	0	27.263	0	34.594	0	4.55	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	34.8	0	SC	0	27.127	0	34.597	0	4.62	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	36.8	0	SC	0	27.074	0	34.596	0	4.67	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	38.8	0	SC	0	27.043	0	34.594	0	4.65	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	40.7	0	SC	0	27.015	0	34.594	0	4.51	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	42.7	0	SC	0	26.994	0	34.595	0	4.54	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	44.7	0	SC	0	26.951	0	34.584	0	4.54	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	46.7	0	SC	0	26.933	0	34.578	0	4.57	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	48.7	0	SC	0	26.919	0	34.578	0	4.67	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	50.7	0	SC	0	26.915	0	34.582	0	4.61	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	52.7	0	SC	0	26.929	0	34.599	0	4.38	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	54.7	0	SC	0	26.919	0	34.600	0	4.49	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	56.6	0	SC	0	26.897	0	34.594	0	4.61	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	58.6	0	SC	0	26.882	0	34.592	0	4.70	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	60.6	0	SC	0	26.877	0	34.593	0	4.75	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	62.6	0	SC	0	26.865	0	34.593	0	4.74	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	64.6	0	SC	0	26.837	0	34.595	0	4.63	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	66.6	0	SC	0	26.832	0	34.594	0	4.63	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	68.6	0	SC	0	26.834	0	34.601	0	4.63	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	70.6	0	SC	0	26.853	0	34.622	0	4.68	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	72.5	0	SC	0	26.794	0	34.631	0	4.74	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	74.5	0	SC	0	26.723	0	34.632	0	4.76	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	76.5	0	SC	0	26.673	0	34.629	0	4.67	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	78.5	0	SC	0	26.559	0	34.627	0	4.70	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	80.5	0	SC	0	26.459	0	34.635	0	4.72	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	82.5	0	SC	0	26.375	0	34.647	0	4.70	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	84.5	0	SC	0	26.361	0	34.647	0	4.68	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	86.5	0	SC	0	26.298	0	34.655	0	4.68	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	88.4	0	SC	0	26.237	0	34.661	0	4.58	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	90.4	0	SC	0	26.169	0	34.669	0	4.51	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	92.4	0	SC	0	26.135	0	34.672	0	4.57	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	94.4	0	SC	0	26.091	0	34.674	0	4.66	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	96.4	0	SC	0	26.045	0	34.673	0	4.73	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	98.4	0	SC	0	25.971	0	34.674	0	4.76	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	100.4	0	SC	0	25.909	0	34.681	0	4.67	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	102.4	0	SC	0	25.893	0	34.685	0	4.63	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	104.3	0	SC	0	25.875	0	34.687	0	4.70	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	106.3	0	SC	0	25.826	0	34.694	0	4.73	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	108.3	0	SC	0	25.749	0	34.700	0	4.70	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	110.3	0	SC	0	25.588	0	34.710	0	4.68	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	112.3	0	SC	0	25.497	0	34.719	0	4.66	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	114.3	0	SC	0	25.493	0	34.740	0	4.61	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	116.3	0	SC	0	25.459	0	34.762	0	4.51	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	118.3	0	SC	0	25.368	0	34.769	0	4.46	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	120.2	0	SC	0	25.287	0	34.783	0	4.46	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	122.2	0	SC	0	25.102	0	34.795	0	4.48	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	124.2	0	SC	0	24.912	0	34.784	0	4.47	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	126.2	0	SC	0	24.795	0	34.785	0	4.49	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	128.2	0	SC	0	24.654	0	34.806	0	4.54	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	130.2	0	SC	0	24.593	0	34.814	0	4.54	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	132.2	0	SC	0	24.498	0	34.816	0	4.50	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	134.1	0	SC	0	24.262	0	34.831	0	4.54	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	136.1	0	SC	0	24.171	0	34.838	0	4.54	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	138.1	0	SC	0	24.127	0	34.842	0	4.52	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	140.1	0	SC	0	24.043	0	34.845	0	4.50	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	142.1	0	SC	0	23.955	0	34.845	0	4.48	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	144.1	0	SC	0	23.878	0	34.854	0	4.43	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	146.1	0	SC	0	23.826	0	34.859	0	4.34	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	148.1	0	SC	0	23.717	0	34.868	0	4.30	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	150.0	0	SC	0	23.625	0	34.877	0	4.38	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	152.0	0	SC	0	23.589	0	34.879	0	4.46	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	154.0	0	SC	0	23.524	0	34.878	0	4.48	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	156.0	0	SC	0	23.426	0	34.878	0	4.50	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	158.0	0	SC	0	23.360	0	34.874	0	4.51	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	160.0	0	SC	0	23.308	0	34.869	0	4.47	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	162.0	0	SC	0	23.257	0	34.886	0	4.40	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	163.9	0	SC	0	23.226	0	34.897	0	4.48	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	165.9	0	SC	0	23.112	0	34.892	0	4.52	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	167.9	0	SC	0	23.008	0	34.889	0	4.61	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	169.9	0	SC	0	22.882	0	34.899	0	4.62	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	171.9	0	SC	0	22.824	0	34.909	0	4.52	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	173.9	0	SC	0	22.794	0	34.913	0	4.34	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	175.9	0	SC	0	22.760	0	34.917	0	4.28	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	177.8	0	SC	0	22.735	0	34.919	0	4.32	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	179.8	0	SC	0	22.680	0	34.922	0	4.36	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	181.8	0	SC	0	22.618	0	34.924	0	4.41	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	183.8	0	SC	0	22.559	0	34.927	0	4.41	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	185.8	0	SC	0	22.534	0	34.927	0	4.34	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	187.8	0	SC	0	22.425	0	34.937	0	4.19	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	189.8	0	SC	0	22.260	0	34.953	0	4.16	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	191.7	0	SC	0	22.164	0	34.960	0	4.18	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	193.7	0	SC	0	22.048	0	34.959	0	4.18	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	195.7	0	SC	0	21.778	0	34.957	0	4.18	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	197.7	0	SC	0	21.653	0	34.957	0	4.13	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	199.7	0	SC	0	21.531	0	34.958	0	4.09	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	201.7	0	SC	0	21.446	0	34.961	0	4.06	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	203.7	0	SC	0	21.349	0	34.959	0	4.08	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	205.7	0	SC	0	21.247	0	34.958	0	4.13	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	207.6	0	SC	0	21.147	0	34.956	0	4.20	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	209.6	0	SC	0	21.027	0	34.951	0	4.25	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	211.6	0	SC	0	20.970	0	34.951	0	4.26	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	213.6	0	SC	0	20.912	0	34.950	0	4.18	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	215.6	0	SC	0	20.785	0	34.945	0	4.19	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	217.6	0	SC	0	20.348	0	34.931	0	4.24	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	219.6	0	SC	0	20.131	0	34.922	0	4.29	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	221.5	0	SC	0	19.976	0	34.915	0	4.33	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	223.5	0	SC	0	19.827	0	34.912	0	4.36	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	225.5	0	SC	0	19.643	0	34.906	0	4.37	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	227.5	0	SC	0	19.484	0	34.902	0	4.40	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	229.5	0	SC	0	19.388	0	34.894	0	4.33	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	231.5	0	SC	0	19.312	0	34.893	0	4.33	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	233.5	0	SC	0	19.271	0	34.890	0	4.32	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	235.4	0	SC	0	19.233	0	34.884	0	4.33	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	237.4	0	SC	0	18.927	0	34.873	0	4.32	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	239.4	0	SC	0	18.666	0	34.868	0	4.26	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	241.4	0	SC	0	18.591	0	34.867	0	4.24	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	243.4	0	SC	0	18.531	0	34.865	0	4.26	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	245.4	0	SC	0	18.396	0	34.859	0	4.27	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	247.4	0	SC	0	18.319	0	34.853	0	4.27	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	249.3	0	SC	0	18.255	0	34.851	0	4.27	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	251.3	0	SC	0	18.217	0	34.847	0	4.28	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	253.3	0	SC	0	18.162	0	34.844	0	4.28	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	255.3	0	SC	0	18.090	0	34.839	0	4.32	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	257.3	0	SC	0	17.965	0	34.830	0	4.33	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	259.3	0	SC	0	17.825	0	34.824	0	4.34	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	261.3	0	SC	0	17.719	0	34.812	0	4.36	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	263.2	0	SC	0	17.565	0	34.800	0	4.38	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	265.2	0	SC	0	17.390	0	34.792	0	4.41	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	267.2	0	SC	0	17.352	0	34.791	0	4.42	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	269.2	0	SC	0	17.340	0	34.790	0	4.44	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	271.2	0	SC	0	17.330	0	34.790	0	4.45	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	273.2	0	SC	0	17.320	0	34.790	0	4.46	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	275.1	0	SC	0	17.314	0	34.790	0	4.50	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	277.1	0	SC	0	17.304	0	34.789	0	4.49	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	279.1	0	SC	0	17.281	0	34.787	0	4.43	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	281.1	0	SC	0	17.179	0	34.777	0	4.40	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	283.1	0	SC	0	17.058	0	34.771	0	4.44	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	285.1	0	SC	0	16.932	0	34.760	0	4.51	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	287.1	0	SC	0	16.848	0	34.758	0	4.51	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	289.0	0	SC	0	16.824	0	34.756	0	4.47	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	291.0	0	SC	0	16.773	0	34.750	0	4.45	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	293.0	0	SC	0	16.705	0	34.743	0	4.46	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	295.0	0	SC	0	16.625	0	34.743	0	4.38	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	297.0	0	SC	0	16.601	0	34.742	0	4.37	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	299.0	0	SC	0	16.563	0	34.740	0	4.45	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	301.0	0	SC	0	16.510	0	34.737	0	4.47	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	302.9	0	SC	0	16.477	0	34.734	0	4.47	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	304.9	0	SC	0	16.427	0	34.730	0	4.48	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	306.9	0	SC	0	16.351	0	34.721	0	4.51	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	308.9	0	SC	0	16.274	0	34.718	0	4.37	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	310.9	0	SC	0	16.244	0	34.717	0	4.34	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	312.9	0	SC	0	16.201	0	34.714	0	4.38	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	314.9	0	SC	0	16.136	0	34.707	0	4.46	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	316.8	0	SC	0	16.033	0	34.705	0	4.53	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	318.8	0	SC	0	15.996	0	34.697	0	4.52	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	320.8	0	SC	0	15.937	0	34.693	0	4.51	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	322.8	0	SC	0	15.871	0	34.687	0	4.45	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	324.8	0	SC	0	15.800	0	34.683	0	4.42	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	326.8	0	SC	0	15.766	0	34.678	0	4.43	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	328.7	0	SC	0	15.720	0	34.676	0	4.44	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	330.7	0	SC	0	15.683	0	34.673	0	4.45	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	332.7	0	SC	0	15.674	0	34.673	0	4.46	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	334.7	0	SC	0	15.617	0	34.664	0	4.42	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	336.7	0	SC	0	15.493	0	34.657	0	4.41	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	338.7	0	SC	0	15.387	0	34.649	0	4.44	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	340.7	0	SC	0	15.303	0	34.643	0	4.43	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	342.6	0	SC	0	15.237	0	34.636	0	4.41	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	344.6	0	SC	0	15.209	0	34.633	0	4.41	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	346.6	0	SC	0	15.196	0	34.632	0	4.43	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	348.6	0	SC	0	15.177	0	34.631	0	4.37	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	350.6	0	SC	0	15.160	0	34.629	0	4.28	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	352.6	0	SC	0	15.062	0	34.618	0	4.37	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	354.5	0	SC	0	14.927	0	34.610	0	4.38	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	356.5	0	SC	0	14.879	0	34.604	0	4.40	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	358.5	0	SC	0	14.847	0	34.601	0	4.40	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	360.5	0	SC	0	14.820	0	34.600	0	4.38	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	362.5	0	SC	0	14.794	0	34.598	0	4.27	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	364.5	0	SC	0	14.738	0	34.593	0	4.29	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	366.5	0	SC	0	14.660	0	34.586	0	4.32	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	368.4	0	SC	0	14.593	0	34.580	0	4.36	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	370.4	0	SC	0	14.533	0	34.573	0	4.38	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	372.4	0	SC	0	14.481	0	34.570	0	4.33	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	374.4	0	SC	0	14.443	0	34.568	0	4.29	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	376.4	0	SC	0	14.363	0	34.558	0	4.27	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	378.4	0	SC	0	14.163	0	34.542	0	4.27	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	380.3	0	SC	0	13.962	0	34.532	0	4.26	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	382.3	0	SC	0	13.929	0	34.521	0	4.21	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	384.3	0	SC	0	13.887	0	34.514	0	4.23	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	386.3	0	SC	0	13.809	0	34.512	0	4.18	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	388.3	0	SC	0	13.731	0	34.509	0	4.13	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	390.3	0	SC	0	13.706	0	34.504	0	4.11	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	392.3	0	SC	0	13.643	0	34.492	0	4.21	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	394.2	0	SC	0	13.558	0	34.493	0	4.23	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	396.2	0	SC	0	13.540	0	34.493	0	4.07	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	398.2	0	SC	0	13.508	0	34.489	0	4.02	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	400.2	0	SC	0	13.427	0	34.481	0	4.07	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	402.2	0	SC	0	13.310	0	34.471	0	4.09	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	404.2	0	SC	0	13.250	0	34.469	0	4.06	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	406.1	0	SC	0	13.159	0	34.462	0	4.01	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	408.1	0	SC	0	13.044	0	34.452	0	4.00	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	410.1	0	SC	0	12.918	0	34.444	0	4.02	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	412.1	0	SC	0	12.850	0	34.434	0	4.05	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	414.1	0	SC	0	12.763	0	34.431	0	3.93	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	416.1	0	SC	0	12.695	0	34.432	0	3.88	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	418.0	0	SC	0	12.674	0	34.430	0	3.84	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	420.0	0	SC	0	12.652	0	34.429	0	3.81	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	422.0	0	SC	0	12.598	0	34.422	0	3.83	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	424.0	0	SC	0	12.363	0	34.410	0	3.83	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	426.0	0	SC	0	12.114	0	34.407	0	3.75	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	428.0	0	SC	0	12.053	0	34.391	0	3.72	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	429.9	0	SC	0	12.003	0	34.388	0	3.68	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	431.9	0	SC	0	11.939	0	34.385	0	3.63	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	433.9	0	SC	0	11.889	0	34.381	0	3.65	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	435.9	0	SC	0	11.890	0	34.382	0	3.64	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	437.9	0	SC	0	11.859	0	34.378	0	3.65	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	439.9	0	SC	0	11.791	0	34.374	0	3.71	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	441.8	0	SC	0	11.729	0	34.368	0	3.72	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	443.8	0	SC	0	11.630	0	34.363	0	3.75	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	445.8	0	SC	0	11.467	0	34.350	0	3.77	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	447.8	0	SC	0	11.300	0	34.337	0	3.75	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	449.8	0	SC	0	11.185	0	34.337	0	3.69	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	451.8	0	SC	0	11.139	0	34.333	0	3.62	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	453.8	0	SC	0	10.944	0	34.328	0	3.54	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	455.7	0	SC	0	10.801	0	34.322	0	3.52	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	457.7	0	SC	0	10.781	0	34.319	0	3.49	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	459.7	0	SC	0	10.771	0	34.324	0	3.40	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	461.7	0	SC	0	10.749	0	34.327	0	3.30	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	463.7	0	SC	0	10.746	0	34.343	0	3.23	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	465.7	0	SC	0	10.661	0	34.349	0	3.17	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	467.6	0	SC	0	10.542	0	34.353	0	3.12	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	469.6	0	SC	0	10.515	0	34.348	0	2.92	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	471.6	0	SC	0	10.489	0	34.347	0	2.79	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	473.6	0	SC	0	10.457	0	34.347	0	2.76	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	475.6	0	SC	0	10.409	0	34.347	0	2.81	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	477.6	0	SC	0	10.354	0	34.343	0	2.85	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	479.5	0	SC	0	10.218	0	34.345	0	2.87	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	481.5	0	SC	0	10.178	0	34.341	0	2.84	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	483.5	0	SC	0	10.127	0	34.342	0	2.76	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	485.5	0	SC	0	10.106	0	34.341	0	2.69	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	487.5	0	SC	0	10.091	0	34.341	0	2.71	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	489.5	0	SC	0	10.030	0	34.345	0	2.72	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	491.4	0	SC	0	9.990	0	34.347	0	2.72	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	493.4	0	SC	0	9.938	0	34.349	0	2.71	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	495.4	0	SC	0	9.900	0	34.348	0	2.62	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	497.4	0	SC	0	9.874	0	34.348	0	2.53	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	499.4	0	SC	0	9.789	0	34.350	0	2.52	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	501.4	0	SC	0	9.670	0	34.363	0	2.48	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	503.3	0	SC	0	9.608	0	34.364	0	2.46	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	505.3	0	SC	0	9.556	0	34.364	0	2.44	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	507.3	0	SC	0	9.527	0	34.364	0	2.29	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	509.3	0	SC	0	9.483	0	34.364	0	2.20	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	511.3	0	SC	0	9.453	0	34.363	0	2.24	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	513.2	0	SC	0	9.394	0	34.365	0	2.27	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	515.2	0	SC	0	9.354	0	34.366	0	2.31	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	517.2	0	SC	0	9.307	0	34.366	0	2.31	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	519.2	0	SC	0	9.297	0	34.365	0	2.27	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	521.2	0	SC	0	9.254	0	34.364	0	2.23	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	523.2	0	SC	0	9.189	0	34.361	0	2.23	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	525.1	0	SC	0	9.115	0	34.362	0	2.22	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	527.1	0	SC	0	9.083	0	34.361	0	2.20	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	529.1	0	SC	0	9.044	0	34.363	0	2.20	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	531.1	0	SC	0	9.024	0	34.359	0	2.17	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	533.1	0	SC	0	8.942	0	34.359	0	2.15	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	535.1	0	SC	0	8.876	0	34.359	0	2.14	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	537.0	0	SC	0	8.830	0	34.357	0	2.13	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	539.0	0	SC	0	8.791	0	34.357	0	2.13	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	541.0	0	SC	0	8.751	0	34.354	0	2.12	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	543.0	0	SC	0	8.681	0	34.341	0	2.15	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	545.0	0	SC	0	8.520	0	34.321	0	2.11	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	547.0	0	SC	0	8.363	0	34.312	0	2.08	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	548.9	0	SC	0	8.228	0	34.298	0	2.11	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	550.9	0	SC	0	8.172	0	34.291	0	2.13	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	552.9	0	SC	0	8.130	0	34.290	0	2.15	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	554.9	0	SC	0	8.025	0	34.278	0	2.18	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	556.9	0	SC	0	7.928	0	34.270	0	2.21	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	558.9	0	SC	0	7.843	0	34.270	0	2.20	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	560.8	0	SC	0	7.817	0	34.270	0	2.15	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	562.8	0	SC	0	7.787	0	34.270	0	2.11	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	564.8	0	SC	0	7.767	0	34.270	0	2.06	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	566.8	0	SC	0	7.736	0	34.270	0	2.06	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	568.8	0	SC	0	7.720	0	34.271	0	2.06	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	570.7	0	SC	0	7.696	0	34.267	0	2.04	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	572.7	0	SC	0	7.619	0	34.268	0	2.04	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	574.7	0	SC	0	7.566	0	34.268	0	2.03	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	576.7	0	SC	0	7.536	0	34.269	0	2.03	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	578.7	0	SC	0	7.513	0	34.269	0	2.01	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	580.7	0	SC	0	7.537	0	34.287	0	2.00	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	582.6	0	SC	0	7.531	0	34.292	0	1.97	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	584.6	0	SC	0	7.505	0	34.294	0	1.96	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	586.6	0	SC	0	7.493	0	34.297	0	1.96	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	588.6	0	SC	0	7.490	0	34.298	0	1.97	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	590.6	0	SC	0	7.486	0	34.298	0	1.97	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	592.6	0	SC	0	7.486	0	34.300	0	1.97	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	594.5	0	SC	0	7.474	0	34.299	0	1.97	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	596.5	0	SC	0	7.453	0	34.300	0	1.96	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	598.5	0	SC	0	7.433	0	34.299	0	1.95	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	600.5	0	SC	0	7.371	0	34.291	0	1.92	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	602.5	0	SC	0	7.230	0	34.292	0	1.92	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	604.4	0	SC	0	7.211	0	34.291	0	1.91	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	606.4	0	SC	0	7.218	0	34.294	0	1.92	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	608.4	0	SC	0	7.221	0	34.296	0	1.87	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	610.4	0	SC	0	7.222	0	34.297	0	1.85	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	612.4	0	SC	0	7.188	0	34.296	0	1.86	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	614.4	0	SC	0	7.143	0	34.294	0	1.87	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	616.3	0	SC	0	7.110	0	34.295	0	1.88	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	618.3	0	SC	0	7.036	0	34.298	0	1.87	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	620.3	0	SC	0	7.007	0	34.302	0	1.85	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	622.3	0	SC	0	6.986	0	34.303	0	1.82	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	624.3	0	SC	0	6.966	0	34.304	0	1.81	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	626.3	0	SC	0	6.907	0	34.307	0	1.82	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	628.2	0	SC	0	6.895	0	34.305	0	1.82	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	630.2	0	SC	0	6.887	0	34.305	0	1.83	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	632.2	0	SC	0	6.856	0	34.311	0	1.82	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	634.2	0	SC	0	6.845	0	34.314	0	1.81	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	636.2	0	SC	0	6.843	0	34.316	0	1.79	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	638.1	0	SC	0	6.838	0	34.318	0	1.77	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	640.1	0	SC	0	6.809	0	34.321	0	1.75	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	642.1	0	SC	0	6.779	0	34.322	0	1.77	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	644.1	0	SC	0	6.743	0	34.324	0	1.75	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	646.1	0	SC	0	6.717	0	34.323	0	1.77	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	648.1	0	SC	0	6.696	0	34.321	0	1.75	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	650.0	0	SC	0	6.668	0	34.323	0	1.75	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	652.0	0	SC	0	6.653	0	34.325	0	1.75	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	654.0	0	SC	0	6.622	0	34.327	0	1.75	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	656.0	0	SC	0	6.599	0	34.329	0	1.74	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	658.0	0	SC	0	6.579	0	34.332	0	1.73	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	659.9	0	SC	0	6.564	0	34.335	0	1.72	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	661.9	0	SC	0	6.552	0	34.336	0	1.70	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	663.9	0	SC	0	6.544	0	34.336	0	1.71	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	665.9	0	SC	0	6.539	0	34.338	0	1.74	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	667.9	0	SC	0	6.530	0	34.337	0	1.74	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	669.8	0	SC	0	6.507	0	34.339	0	1.72	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	671.8	0	SC	0	6.488	0	34.340	0	1.72	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	673.8	0	SC	0	6.479	0	34.340	0	1.73	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	675.8	0	SC	0	6.430	0	34.343	0	1.73	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	677.8	0	SC	0	6.395	0	34.347	0	1.72	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	679.8	0	SC	0	6.354	0	34.348	0	1.70	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	681.7	0	SC	0	6.335	0	34.349	0	1.71	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	683.7	0	SC	0	6.325	0	34.350	0	1.72	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	685.7	0	SC	0	6.306	0	34.351	0	1.70	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	687.7	0	SC	0	6.280	0	34.356	0	1.68	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	689.7	0	SC	0	6.271	0	34.356	0	1.69	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	691.6	0	SC	0	6.244	0	34.361	0	1.70	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	693.6	0	SC	0	6.230	0	34.362	0	1.70	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	695.6	0	SC	0	6.218	0	34.363	0	1.70	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	697.6	0	SC	0	6.213	0	34.363	0	1.69	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	699.6	0	SC	0	6.180	0	34.365	0	1.68	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	701.6	0	SC	0	6.161	0	34.365	0	1.70	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	703.5	0	SC	0	6.097	0	34.370	0	1.70	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	705.5	0	SC	0	6.063	0	34.373	0	1.69	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	707.5	0	SC	0	6.036	0	34.377	0	1.68	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	709.5	0	SC	0	6.018	0	34.377	0	1.68	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	711.5	0	SC	0	6.002	0	34.375	0	1.70	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	713.4	0	SC	0	5.973	0	34.379	0	1.71	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	715.4	0	SC	0	5.965	0	34.380	0	1.70	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	717.4	0	SC	0	5.944	0	34.382	0	1.69	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	719.4	0	SC	0	5.937	0	34.383	0	1.68	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	721.4	0	SC	0	5.936	0	34.383	0	1.68	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	723.3	0	SC	0	5.934	0	34.384	0	1.68	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	725.3	0	SC	0	5.934	0	34.383	0	1.69	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	727.3	0	SC	0	5.932	0	34.383	0	1.69	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	729.3	0	SC	0	5.929	0	34.384	0	1.68	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	731.3	0	SC	0	5.924	0	34.385	0	1.68	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	733.2	0	SC	0	5.919	0	34.385	0	1.69	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	735.2	0	SC	0	5.912	0	34.386	0	1.65	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	737.2	0	SC	0	5.906	0	34.387	0	1.65	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	739.2	0	SC	0	5.901	0	34.388	0	1.66	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	741.2	0	SC	0	5.895	0	34.388	0	1.65	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	743.2	0	SC	0	5.886	0	34.389	0	1.67	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	745.1	0	SC	0	5.865	0	34.390	0	1.67	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	747.1	0	SC	0	5.809	0	34.397	0	1.70	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	749.1	0	SC	0	5.789	0	34.399	0	1.71	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	751.1	0	SC	0	5.773	0	34.400	0	1.70	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	753.1	0	SC	0	5.767	0	34.401	0	1.70	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	755.0	0	SC	0	5.763	0	34.402	0	1.70	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	757.0	0	SC	0	5.751	0	34.403	0	1.69	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	759.0	0	SC	0	5.729	0	34.407	0	1.70	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	761.0	0	SC	0	5.709	0	34.409	0	1.70	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	763.0	0	SC	0	5.685	0	34.410	0	1.71	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	764.9	0	SC	0	5.669	0	34.412	0	1.73	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	766.9	0	SC	0	5.641	0	34.415	0	1.74	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	768.9	0	SC	0	5.600	0	34.420	0	1.74	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	770.9	0	SC	0	5.585	0	34.422	0	1.73	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	772.9	0	SC	0	5.575	0	34.422	0	1.72	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	774.8	0	SC	0	5.556	0	34.425	0	1.73	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	776.8	0	SC	0	5.546	0	34.426	0	1.74	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	778.8	0	SC	0	5.539	0	34.427	0	1.73	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	780.8	0	SC	0	5.534	0	34.427	0	1.73	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	782.8	0	SC	0	5.520	0	34.428	0	1.72	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	784.7	0	SC	0	5.499	0	34.430	0	1.74	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	786.7	0	SC	0	5.485	0	34.430	0	1.76	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	788.7	0	SC	0	5.431	0	34.435	0	1.77	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	790.7	0	SC	0	5.418	0	34.438	0	1.77	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	792.7	0	SC	0	5.407	0	34.439	0	1.75	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	794.6	0	SC	0	5.400	0	34.439	0	1.74	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	796.6	0	SC	0	5.396	0	34.439	0	1.75	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	798.6	0	SC	0	5.392	0	34.440	0	1.77	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	800.6	0	SC	0	5.387	0	34.441	0	1.79	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	802.6	0	SC	0	5.381	0	34.441	0	1.79	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	804.5	0	SC	0	5.377	0	34.441	0	1.78	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	806.5	0	SC	0	5.372	0	34.442	0	1.77	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	808.5	0	SC	0	5.369	0	34.442	0	1.77	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	810.5	0	SC	0	5.355	0	34.443	0	1.78	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	812.5	0	SC	0	5.320	0	34.447	0	1.78	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	814.5	0	SC	0	5.299	0	34.449	0	1.78	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	816.4	0	SC	0	5.291	0	34.449	0	1.78	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	818.4	0	SC	0	5.287	0	34.449	0	1.78	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	820.4	0	SC	0	5.285	0	34.450	0	1.79	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	822.4	0	SC	0	5.284	0	34.450	0	1.78	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	824.4	0	SC	0	5.282	0	34.450	0	1.78	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	826.3	0	SC	0	5.279	0	34.450	0	1.78	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	828.3	0	SC	0	5.276	0	34.450	0	1.79	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	830.3	0	SC	0	5.270	0	34.451	0	1.79	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	832.3	0	SC	0	5.262	0	34.452	0	1.80	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	834.3	0	SC	0	5.239	0	34.454	0	1.80	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	836.2	0	SC	0	5.232	0	34.454	0	1.80	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	838.2	0	SC	0	5.220	0	34.456	0	1.79	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	840.2	0	SC	0	5.209	0	34.456	0	1.79	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	842.2	0	SC	0	5.201	0	34.457	0	1.81	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	844.2	0	SC	0	5.192	0	34.458	0	1.81	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	846.1	0	SC	0	5.179	0	34.459	0	1.81	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	848.1	0	SC	0	5.166	0	34.460	0	1.82	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	850.1	0	SC	0	5.159	0	34.460	0	1.81	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	852.1	0	SC	0	5.153	0	34.460	0	1.82	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	854.1	0	SC	0	5.137	0	34.462	0	1.83	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	856.0	0	SC	0	5.124	0	34.462	0	1.84	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	858.0	0	SC	0	5.106	0	34.464	0	1.83	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	860.0	0	SC	0	5.100	0	34.463	0	1.84	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	862.0	0	SC	0	5.092	0	34.464	0	1.84	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	863.9	0	SC	0	5.073	0	34.465	0	1.85	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	865.9	0	SC	0	5.057	0	34.467	0	1.88	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	867.9	0	SC	0	5.052	0	34.467	0	1.88	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	869.9	0	SC	0	5.048	0	34.467	0	1.87	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	871.9	0	SC	0	5.043	0	34.467	0	1.87	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	873.8	0	SC	0	5.019	0	34.470	0	1.87	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	875.8	0	SC	0	5.000	0	34.471	0	1.88	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	877.8	0	SC	0	4.989	0	34.470	0	1.89	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	879.8	0	SC	0	4.973	0	34.472	0	1.89	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	881.8	0	SC	0	4.967	0	34.472	0	1.89	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	883.7	0	SC	0	4.961	0	34.472	0	1.89	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	885.7	0	SC	0	4.955	0	34.473	0	1.88	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	887.7	0	SC	0	4.954	0	34.473	0	1.89	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	889.7	0	SC	0	4.933	0	34.473	0	1.89	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	891.7	0	SC	0	4.916	0	34.474	0	1.89	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	893.6	0	SC	0	4.895	0	34.475	0	1.89	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	895.6	0	SC	0	4.875	0	34.477	0	1.88	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	897.6	0	SC	0	4.866	0	34.478	0	1.89	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	899.6	0	SC	0	4.856	0	34.478	0	1.90	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	901.6	0	SC	0	4.844	0	34.480	0	1.92	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	903.5	0	SC	0	4.834	0	34.480	0	1.91	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	905.5	0	SC	0	4.817	0	34.482	0	1.91	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	907.5	0	SC	0	4.804	0	34.483	0	1.91	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	909.5	0	SC	0	4.800	0	34.483	0	1.92	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	911.5	0	SC	0	4.800	0	34.483	0	1.95	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	913.4	0	SC	0	4.783	0	34.484	0	1.96	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	915.4	0	SC	0	4.760	0	34.485	0	1.96	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	917.4	0	SC	0	4.754	0	34.486	0	1.95	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	919.4	0	SC	0	4.754	0	34.486	0	1.94	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	921.4	0	SC	0	4.749	0	34.486	0	1.93	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	923.3	0	SC	0	4.735	0	34.489	0	1.95	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	925.3	0	SC	0	4.715	0	34.489	0	1.97	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	927.3	0	SC	0	4.691	0	34.491	0	1.96	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	929.3	0	SC	0	4.672	0	34.492	0	1.96	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	931.2	0	SC	0	4.663	0	34.492	0	1.95	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	933.2	0	SC	0	4.661	0	34.493	0	1.97	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	935.2	0	SC	0	4.657	0	34.493	0	1.95	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	937.2	0	SC	0	4.654	0	34.493	0	1.96	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	939.2	0	SC	0	4.654	0	34.493	0	1.95	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	941.1	0	SC	0	4.653	0	34.493	0	1.95	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	943.1	0	SC	0	4.653	0	34.494	0	1.98	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	945.1	0	SC	0	4.651	0	34.494	0	1.99	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	947.1	0	SC	0	4.649	0	34.494	0	1.98	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	949.1	0	SC	0	4.648	0	34.494	0	1.97	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	951.0	0	SC	0	4.647	0	34.493	0	1.96	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	953.0	0	SC	0	4.643	0	34.494	0	1.97	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	955.0	0	SC	0	4.644	0	34.494	0	1.99	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	957.0	0	SC	0	4.640	0	34.494	0	1.99	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	959.0	0	SC	0	4.632	0	34.494	0	1.99	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	960.9	0	SC	0	4.611	0	34.495	0	1.99	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	962.9	0	SC	0	4.591	0	34.493	0	1.99	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	964.9	0	SC	0	4.568	0	34.494	0	1.99	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	966.9	0	SC	0	4.562	0	34.494	0	1.98	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	968.8	0	SC	0	4.554	0	34.494	0	1.98	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	970.8	0	SC	0	4.544	0	34.493	0	1.98	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	972.8	0	SC	0	4.532	0	34.494	0	1.98	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	974.8	0	SC	0	4.523	0	34.495	0	1.99	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	976.8	0	SC	0	4.499	0	34.492	0	2.00	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	978.7	0	SC	0	4.473	0	34.494	0	2.01	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	980.7	0	SC	0	4.458	0	34.494	0	2.01	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	982.7	0	SC	0	4.445	0	34.494	0	2.01	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	984.7	0	SC	0	4.434	0	34.494	0	2.00	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	986.7	0	SC	0	4.408	0	34.493	0	2.00	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	988.6	0	SC	0	4.400	0	34.492	0	2.01	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	990.6	0	SC	0	4.394	0	34.492	0	2.01	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	992.6	0	SC	0	4.385	0	34.491	0	1.99	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	994.6	0	SC	0	4.375	0	34.490	0	1.99	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	996.5	0	SC	0	4.341	0	34.485	0	2.01	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	998.5	0	SC	0	4.295	0	34.484	0	2.02	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1000.5	0	SC	0	4.266	0	34.480	0	2.01	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1002.5	0	SC	0	4.241	0	34.479	0	2.01	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1004.5	0	SC	0	4.228	0	34.479	0	2.01	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1006.4	0	SC	0	4.213	0	34.478	0	2.02	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1008.4	0	SC	0	4.205	0	34.478	0	2.01	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1010.4	0	SC	0	4.187	0	34.478	0	2.03	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1012.4	0	SC	0	4.172	0	34.479	0	2.02	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1014.3	0	SC	0	4.168	0	34.482	0	2.03	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1016.3	0	SC	0	4.167	0	34.483	0	2.04	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1018.3	0	SC	0	4.174	0	34.486	0	2.04	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1020.3	0	SC	0	4.174	0	34.488	0	2.04	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1022.3	0	SC	0	4.173	0	34.489	0	2.04	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1024.2	0	SC	0	4.173	0	34.489	0	2.04	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1026.2	0	SC	0	4.171	0	34.493	0	2.04	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1028.2	0	SC	0	4.169	0	34.495	0	2.04	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1030.2	0	SC	0	4.167	0	34.496	0	2.03	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1032.2	0	SC	0	4.159	0	34.496	0	2.04	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1034.1	0	SC	0	4.142	0	34.497	0	2.04	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1036.1	0	SC	0	4.126	0	34.499	0	2.06	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1038.1	0	SC	0	4.121	0	34.501	0	2.06	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1040.1	0	SC	0	4.118	0	34.503	0	2.06	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1042.0	0	SC	0	4.104	0	34.505	0	2.06	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1044.0	0	SC	0	4.092	0	34.505	0	2.06	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1046.0	0	SC	0	4.074	0	34.504	0	2.06	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1048.0	0	SC	0	4.068	0	34.504	0	2.06	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1050.0	0	SC	0	4.059	0	34.505	0	2.06	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1051.9	0	SC	0	4.053	0	34.506	0	2.06	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1053.9	0	SC	0	4.049	0	34.506	0	2.06	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1055.9	0	SC	0	4.046	0	34.506	0	2.08	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1057.9	0	SC	0	4.043	0	34.505	0	2.06	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1059.8	0	SC	0	4.021	0	34.503	0	2.06	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1061.8	0	SC	0	3.994	0	34.500	0	2.06	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1063.8	0	SC	0	3.961	0	34.499	0	2.08	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1065.8	0	SC	0	3.935	0	34.498	0	2.08	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1067.8	0	SC	0	3.907	0	34.498	0	2.08	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1069.7	0	SC	0	3.900	0	34.497	0	2.09	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1071.7	0	SC	0	3.899	0	34.497	0	2.10	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1073.7	0	SC	0	3.895	0	34.498	0	2.10	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1075.7	0	SC	0	3.891	0	34.499	0	2.12	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1077.6	0	SC	0	3.890	0	34.499	0	2.13	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1079.6	0	SC	0	3.888	0	34.499	0	2.12	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1081.6	0	SC	0	3.883	0	34.499	0	2.12	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1083.6	0	SC	0	3.866	0	34.499	0	2.12	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1085.6	0	SC	0	3.857	0	34.500	0	2.13	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1087.5	0	SC	0	3.846	0	34.500	0	2.13	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1089.5	0	SC	0	3.837	0	34.500	0	2.14	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1091.5	0	SC	0	3.826	0	34.500	0	2.14	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1093.5	0	SC	0	3.813	0	34.502	0	2.14	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1095.4	0	SC	0	3.808	0	34.503	0	2.14	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1097.4	0	SC	0	3.794	0	34.504	0	2.15	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1099.4	0	SC	0	3.789	0	34.505	0	2.15	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1101.4	0	SC	0	3.783	0	34.505	0	2.15	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1103.4	0	SC	0	3.768	0	34.506	0	2.14	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1105.3	0	SC	0	3.752	0	34.508	0	2.14	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1107.3	0	SC	0	3.734	0	34.509	0	2.15	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1109.3	0	SC	0	3.725	0	34.510	0	2.15	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1111.3	0	SC	0	3.716	0	34.512	0	2.14	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1113.2	0	SC	0	3.709	0	34.513	0	2.14	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1115.2	0	SC	0	3.707	0	34.514	0	2.16	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1117.2	0	SC	0	3.695	0	34.515	0	2.17	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1119.2	0	SC	0	3.690	0	34.515	0	2.17	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1121.1	0	SC	0	3.684	0	34.516	0	2.15	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1123.1	0	SC	0	3.676	0	34.516	0	2.14	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1125.1	0	SC	0	3.668	0	34.517	0	2.15	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1127.1	0	SC	0	3.665	0	34.518	0	2.14	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1129.1	0	SC	0	3.663	0	34.518	0	2.13	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1131.0	0	SC	0	3.662	0	34.518	0	2.13	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1133.0	0	SC	0	3.658	0	34.518	0	2.13	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1135.0	0	SC	0	3.652	0	34.517	0	2.14	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1137.0	0	SC	0	3.646	0	34.517	0	2.16	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1138.9	0	SC	0	3.639	0	34.517	0	2.15	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1140.9	0	SC	0	3.637	0	34.517	0	2.14	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1142.9	0	SC	0	3.636	0	34.517	0	2.14	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1144.9	0	SC	0	3.635	0	34.518	0	2.14	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1146.9	0	SC	0	3.637	0	34.518	0	2.16	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1148.8	0	SC	0	3.636	0	34.518	0	2.16	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1150.8	0	SC	0	3.636	0	34.518	0	2.16	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1152.8	0	SC	0	3.633	0	34.517	0	2.15	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1154.8	0	SC	0	3.612	0	34.517	0	2.14	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1156.7	0	SC	0	3.611	0	34.517	0	2.15	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1158.7	0	SC	0	3.589	0	34.518	0	2.14	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1160.7	0	SC	0	3.566	0	34.521	0	2.14	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1162.7	0	SC	0	3.561	0	34.521	0	2.14	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1164.6	0	SC	0	3.560	0	34.522	0	2.15	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1166.6	0	SC	0	3.559	0	34.522	0	2.16	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1168.6	0	SC	0	3.553	0	34.522	0	2.15	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1170.6	0	SC	0	3.549	0	34.522	0	2.14	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1172.6	0	SC	0	3.547	0	34.522	0	2.13	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1174.5	0	SC	0	3.545	0	34.522	0	2.13	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1176.5	0	SC	0	3.539	0	34.522	0	2.14	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1178.5	0	SC	0	3.529	0	34.523	0	2.14	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1180.5	0	SC	0	3.522	0	34.524	0	2.16	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1182.4	0	SC	0	3.510	0	34.523	0	2.16	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1184.4	0	SC	0	3.501	0	34.522	0	2.16	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1186.4	0	SC	0	3.497	0	34.522	0	2.16	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1188.4	0	SC	0	3.491	0	34.523	0	2.16	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1190.3	0	SC	0	3.492	0	34.524	0	2.18	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1192.3	0	SC	0	3.474	0	34.525	0	2.19	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1194.3	0	SC	0	3.456	0	34.527	0	2.20	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1196.3	0	SC	0	3.450	0	34.527	0	2.21	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1198.2	0	SC	0	3.447	0	34.527	0	2.21	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1200.2	0	SC	0	3.448	0	34.528	0	2.23	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1202.2	0	SC	0	3.443	0	34.529	0	2.26	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1204.2	0	SC	0	3.439	0	34.529	0	2.26	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1206.2	0	SC	0	3.431	0	34.530	0	2.26	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1208.1	0	SC	0	3.429	0	34.531	0	2.27	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1210.1	0	SC	0	3.422	0	34.532	0	2.27	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1212.1	0	SC	0	3.413	0	34.532	0	2.27	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1214.1	0	SC	0	3.402	0	34.533	0	2.27	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1216.0	0	SC	0	3.393	0	34.534	0	2.28	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1218.0	0	SC	0	3.385	0	34.534	0	2.29	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1220.0	0	SC	0	3.368	0	34.536	0	2.27	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1222.0	0	SC	0	3.358	0	34.536	0	2.28	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1223.9	0	SC	0	3.350	0	34.537	0	2.28	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1225.9	0	SC	0	3.345	0	34.538	0	2.29	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1227.9	0	SC	0	3.344	0	34.538	0	2.31	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1229.9	0	SC	0	3.342	0	34.538	0	2.31	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1231.8	0	SC	0	3.341	0	34.538	0	2.31	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1233.8	0	SC	0	3.341	0	34.537	0	2.31	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1235.8	0	SC	0	3.340	0	34.538	0	2.31	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1237.8	0	SC	0	3.338	0	34.538	0	2.31	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1239.7	0	SC	0	3.334	0	34.538	0	2.31	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1241.7	0	SC	0	3.331	0	34.539	0	2.31	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1243.7	0	SC	0	3.327	0	34.539	0	2.31	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1245.7	0	SC	0	3.322	0	34.539	0	2.30	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1247.7	0	SC	0	3.318	0	34.540	0	2.29	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1249.6	0	SC	0	3.314	0	34.540	0	2.28	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1251.6	0	SC	0	3.307	0	34.540	0	2.30	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1253.6	0	SC	0	3.301	0	34.541	0	2.28	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1255.6	0	SC	0	3.296	0	34.542	0	2.28	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1257.5	0	SC	0	3.287	0	34.542	0	2.29	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1259.5	0	SC	0	3.277	0	34.544	0	2.31	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1261.5	0	SC	0	3.274	0	34.543	0	2.31	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1263.5	0	SC	0	3.271	0	34.544	0	2.31	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1265.4	0	SC	0	3.266	0	34.545	0	2.31	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1267.4	0	SC	0	3.261	0	34.545	0	2.31	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1269.4	0	SC	0	3.257	0	34.545	0	2.31	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1271.4	0	SC	0	3.255	0	34.545	0	2.31	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1273.3	0	SC	0	3.249	0	34.545	0	2.33	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1275.3	0	SC	0	3.234	0	34.546	0	2.31	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1277.3	0	SC	0	3.228	0	34.547	0	2.31	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1279.3	0	SC	0	3.225	0	34.548	0	2.31	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1281.2	0	SC	0	3.219	0	34.549	0	2.31	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1283.2	0	SC	0	3.215	0	34.549	0	2.31	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1285.2	0	SC	0	3.213	0	34.549	0	2.31	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1287.2	0	SC	0	3.212	0	34.549	0	2.31	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1289.1	0	SC	0	3.211	0	34.550	0	2.31	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1291.1	0	SC	0	3.210	0	34.550	0	2.31	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1293.1	0	SC	0	3.209	0	34.550	0	2.31	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1295.1	0	SC	0	3.206	0	34.550	0	2.31	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1297.0	0	SC	0	3.201	0	34.550	0	2.31	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1299.0	0	SC	0	3.196	0	34.551	0	2.31	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1301.0	0	SC	0	3.193	0	34.551	0	2.31	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1303.0	0	SC	0	3.189	0	34.551	0	2.31	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1305.0	0	SC	0	3.186	0	34.551	0	2.33	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1306.9	0	SC	0	3.182	0	34.551	0	2.33	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1308.9	0	SC	0	3.172	0	34.552	0	2.34	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1310.9	0	SC	0	3.169	0	34.553	0	2.35	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1312.9	0	SC	0	3.168	0	34.553	0	2.34	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1314.8	0	SC	0	3.167	0	34.553	0	2.34	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1316.8	0	SC	0	3.164	0	34.553	0	2.34	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1318.8	0	SC	0	3.162	0	34.554	0	2.34	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1320.8	0	SC	0	3.160	0	34.554	0	2.35	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1322.7	0	SC	0	3.156	0	34.554	0	2.35	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1324.7	0	SC	0	3.152	0	34.554	0	2.36	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1326.7	0	SC	0	3.151	0	34.555	0	2.36	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1328.7	0	SC	0	3.149	0	34.555	0	2.36	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1330.6	0	SC	0	3.147	0	34.555	0	2.37	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1332.6	0	SC	0	3.144	0	34.555	0	2.36	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1334.6	0	SC	0	3.140	0	34.555	0	2.36	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1336.6	0	SC	0	3.138	0	34.555	0	2.36	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1338.5	0	SC	0	3.136	0	34.555	0	2.35	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1340.5	0	SC	0	3.134	0	34.556	0	2.34	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1342.5	0	SC	0	3.132	0	34.555	0	2.35	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1344.5	0	SC	0	3.130	0	34.556	0	2.36	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1346.4	0	SC	0	3.128	0	34.556	0	2.36	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1348.4	0	SC	0	3.126	0	34.556	0	2.37	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1350.4	0	SC	0	3.123	0	34.556	0	2.37	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1352.4	0	SC	0	3.120	0	34.556	0	2.39	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1354.3	0	SC	0	3.112	0	34.556	0	2.40	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1356.3	0	SC	0	3.108	0	34.557	0	2.40	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1358.3	0	SC	0	3.106	0	34.557	0	2.41	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1360.3	0	SC	0	3.103	0	34.557	0	2.41	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1362.2	0	SC	0	3.100	0	34.557	0	2.42	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1364.2	0	SC	0	3.096	0	34.557	0	2.42	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1366.2	0	SC	0	3.094	0	34.557	0	2.41	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1368.2	0	SC	0	3.091	0	34.558	0	2.41	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1370.1	0	SC	0	3.089	0	34.557	0	2.40	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1372.1	0	SC	0	3.085	0	34.557	0	2.41	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1374.1	0	SC	0	3.081	0	34.558	0	2.41	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1376.1	0	SC	0	3.076	0	34.558	0	2.41	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1378.0	0	SC	0	3.071	0	34.558	0	2.41	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1380.0	0	SC	0	3.067	0	34.559	0	2.43	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1382.0	0	SC	0	3.063	0	34.559	0	2.42	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1384.0	0	SC	0	3.055	0	34.559	0	2.43	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1385.9	0	SC	0	3.049	0	34.560	0	2.43	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1387.9	0	SC	0	3.043	0	34.560	0	2.44	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1389.9	0	SC	0	3.041	0	34.560	0	2.45	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1391.9	0	SC	0	3.040	0	34.561	0	2.45	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1393.8	0	SC	0	3.038	0	34.560	0	2.45	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1395.8	0	SC	0	3.037	0	34.560	0	2.45	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1397.8	0	SC	0	3.036	0	34.561	0	2.46	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1399.8	0	SC	0	3.035	0	34.561	0	2.44	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1401.7	0	SC	0	3.035	0	34.561	0	2.44	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1403.7	0	SC	0	3.034	0	34.561	0	2.45	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1405.7	0	SC	0	3.033	0	34.561	0	2.44	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1407.7	0	SC	0	3.029	0	34.561	0	2.44	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1409.6	0	SC	0	3.028	0	34.561	0	2.44	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1411.6	0	SC	0	3.026	0	34.561	0	2.44	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1413.6	0	SC	0	3.020	0	34.562	0	2.44	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1415.6	0	SC	0	3.014	0	34.562	0	2.44	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1417.5	0	SC	0	3.010	0	34.563	0	2.44	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1419.5	0	SC	0	3.007	0	34.563	0	2.43	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1421.5	0	SC	0	3.006	0	34.564	0	2.41	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1423.4	0	SC	0	3.005	0	34.563	0	2.41	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1425.4	0	SC	0	3.001	0	34.563	0	2.41	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1427.4	0	SC	0	2.999	0	34.563	0	2.41	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1429.4	0	SC	0	2.996	0	34.563	0	2.44	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1431.3	0	SC	0	2.995	0	34.564	0	2.45	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1433.3	0	SC	0	2.991	0	34.564	0	2.45	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1435.3	0	SC	0	2.986	0	34.564	0	2.46	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1437.3	0	SC	0	2.983	0	34.565	0	2.46	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1439.2	0	SC	0	2.976	0	34.565	0	2.46	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1441.2	0	SC	0	2.973	0	34.565	0	2.46	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1443.2	0	SC	0	2.972	0	34.564	0	2.46	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1445.2	0	SC	0	2.971	0	34.565	0	2.47	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1447.1	0	SC	0	2.971	0	34.565	0	2.48	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1449.1	0	SC	0	2.970	0	34.565	0	2.48	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1451.1	0	SC	0	2.970	0	34.565	0	2.48	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1453.1	0	SC	0	2.969	0	34.566	0	2.48	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1455.0	0	SC	0	2.968	0	34.566	0	2.47	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1457.0	0	SC	0	2.967	0	34.566	0	2.47	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1459.0	0	SC	0	2.968	0	34.566	0	2.47	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1461.0	0	SC	0	2.967	0	34.566	0	2.46	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1462.9	0	SC	0	2.962	0	34.566	0	2.45	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1464.9	0	SC	0	2.961	0	34.566	0	2.46	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1466.9	0	SC	0	2.959	0	34.566	0	2.47	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1468.9	0	SC	0	2.957	0	34.566	0	2.46	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1470.8	0	SC	0	2.955	0	34.567	0	2.45	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1472.8	0	SC	0	2.954	0	34.567	0	2.45	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1474.8	0	SC	0	2.952	0	34.567	0	2.45	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1476.8	0	SC	0	2.948	0	34.567	0	2.46	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1478.7	0	SC	0	2.944	0	34.567	0	2.48	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1480.7	0	SC	0	2.941	0	34.568	0	2.48	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1482.7	0	SC	0	2.938	0	34.567	0	2.49	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1484.6	0	SC	0	2.937	0	34.568	0	2.49	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1486.6	0	SC	0	2.936	0	34.568	0	2.48	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1488.6	0	SC	0	2.934	0	34.568	0	2.48	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1490.6	0	SC	0	2.933	0	34.568	0	2.48	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1492.5	0	SC	0	2.933	0	34.567	0	2.48	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1494.5	0	SC	0	2.932	0	34.568	0	2.48	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1496.5	0	SC	0	2.931	0	34.568	0	2.48	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1498.5	0	SC	0	2.930	0	34.569	0	2.48	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1500.4	0	SC	0	2.929	0	34.569	0	2.48	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1502.4	0	SC	0	2.929	0	34.568	0	2.47	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1504.4	0	SC	0	2.929	0	34.568	0	2.47	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1506.4	0	SC	0	2.929	0	34.568	0	2.47	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1508.3	0	SC	0	2.929	0	34.568	0	2.48	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1510.3	0	SC	0	2.929	0	34.568	0	2.48	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1512.3	0	SC	0	2.929	0	34.568	0	2.48	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1514.3	0	SC	0	2.929	0	34.568	0	2.49	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1516.2	0	SC	0	2.929	0	34.568	0	2.48	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1518.2	0	SC	0	2.929	0	34.568	0	2.49	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1520.2	0	SC	0	2.927	0	34.568	0	2.48	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1522.1	0	SC	0	2.924	0	34.568	0	2.48	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1524.1	0	SC	0	2.918	0	34.569	0	2.48	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1526.1	0	SC	0	2.914	0	34.569	0	2.48	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1528.1	0	SC	0	2.911	0	34.570	0	2.48	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1530.0	0	SC	0	2.909	0	34.569	0	2.48	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1532.0	0	SC	0	2.904	0	34.570	0	2.48	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1534.0	0	SC	0	2.901	0	34.570	0	2.49	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1536.0	0	SC	0	2.897	0	34.570	0	2.49	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1537.9	0	SC	0	2.894	0	34.570	0	2.49	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1539.9	0	SC	0	2.893	0	34.569	0	2.49	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1541.9	0	SC	0	2.892	0	34.569	0	2.47	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1543.9	0	SC	0	2.891	0	34.570	0	2.48	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1545.8	0	SC	0	2.889	0	34.570	0	2.48	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1547.8	0	SC	0	2.886	0	34.570	0	2.48	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1549.8	0	SC	0	2.884	0	34.570	0	2.47	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1551.7	0	SC	0	2.882	0	34.570	0	2.48	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1553.7	0	SC	0	2.879	0	34.572	0	2.48	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1555.7	0	SC	0	2.877	0	34.571	0	2.48	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1557.7	0	SC	0	2.877	0	34.572	0	2.47	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1559.6	0	SC	0	2.876	0	34.572	0	2.47	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1561.6	0	SC	0	2.876	0	34.573	0	2.46	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1563.6	0	SC	0	2.876	0	34.573	0	2.45	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1565.6	0	SC	0	2.876	0	34.573	0	2.45	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1567.5	0	SC	0	2.876	0	34.573	0	2.44	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1569.5	0	SC	0	2.876	0	34.573	0	2.44	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1571.5	0	SC	0	2.877	0	34.573	0	2.44	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1573.4	0	SC	0	2.876	0	34.573	0	2.44	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1575.4	0	SC	0	2.876	0	34.574	0	2.44	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1577.4	0	SC	0	2.876	0	34.573	0	2.44	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1579.4	0	SC	0	2.875	0	34.572	0	2.44	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1581.3	0	SC	0	2.875	0	34.572	0	2.45	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1583.3	0	SC	0	2.869	0	34.573	0	2.46	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1585.3	0	SC	0	2.861	0	34.573	0	2.45	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1587.3	0	SC	0	2.853	0	34.574	0	2.45	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1589.2	0	SC	0	2.849	0	34.574	0	2.45	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1591.2	0	SC	0	2.841	0	34.574	0	2.44	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1593.2	0	SC	0	2.826	0	34.574	0	2.44	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1595.2	0	SC	0	2.814	0	34.574	0	2.45	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1597.1	0	SC	0	2.806	0	34.574	0	2.46	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1599.1	0	SC	0	2.804	0	34.574	0	2.46	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1601.1	0	SC	0	2.798	0	34.575	0	2.47	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1603.0	0	SC	0	2.794	0	34.575	0	2.47	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1605.0	0	SC	0	2.791	0	34.575	0	2.47	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1607.0	0	SC	0	2.789	0	34.575	0	2.46	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1609.0	0	SC	0	2.784	0	34.575	0	2.46	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1610.9	0	SC	0	2.780	0	34.574	0	2.45	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1612.9	0	SC	0	2.775	0	34.575	0	2.44	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1614.9	0	SC	0	2.772	0	34.575	0	2.44	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1616.9	0	SC	0	2.769	0	34.575	0	2.44	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1618.8	0	SC	0	2.765	0	34.576	0	2.44	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1620.8	0	SC	0	2.763	0	34.576	0	2.43	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1622.8	0	SC	0	2.760	0	34.576	0	2.43	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1624.7	0	SC	0	2.757	0	34.576	0	2.44	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1626.7	0	SC	0	2.754	0	34.576	0	2.45	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1628.7	0	SC	0	2.751	0	34.576	0	2.46	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1630.7	0	SC	0	2.744	0	34.576	0	2.46	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1632.6	0	SC	0	2.740	0	34.577	0	2.46	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1634.6	0	SC	0	2.740	0	34.577	0	2.46	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1636.6	0	SC	0	2.740	0	34.578	0	2.45	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1638.5	0	SC	0	2.738	0	34.579	0	2.44	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1640.5	0	SC	0	2.737	0	34.580	0	2.43	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1642.5	0	SC	0	2.735	0	34.580	0	2.42	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1644.5	0	SC	0	2.734	0	34.580	0	2.44	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1646.4	0	SC	0	2.732	0	34.580	0	2.46	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1648.4	0	SC	0	2.732	0	34.580	0	2.48	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1650.4	0	SC	0	2.731	0	34.580	0	2.48	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1652.4	0	SC	0	2.727	0	34.580	0	2.48	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1654.3	0	SC	0	2.723	0	34.581	0	2.47	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1656.3	0	SC	0	2.721	0	34.582	0	2.48	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1658.3	0	SC	0	2.717	0	34.581	0	2.46	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1660.2	0	SC	0	2.710	0	34.582	0	2.47	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1662.2	0	SC	0	2.710	0	34.582	0	2.47	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1664.2	0	SC	0	2.707	0	34.582	0	2.47	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1666.2	0	SC	0	2.701	0	34.582	0	2.47	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1668.1	0	SC	0	2.685	0	34.582	0	2.47	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1670.1	0	SC	0	2.683	0	34.582	0	2.47	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1672.1	0	SC	0	2.680	0	34.583	0	2.47	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1674.0	0	SC	0	2.677	0	34.584	0	2.48	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1676.0	0	SC	0	2.677	0	34.583	0	2.45	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1678.0	0	SC	0	2.677	0	34.583	0	2.46	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1680.0	0	SC	0	2.676	0	34.583	0	2.46	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1681.9	0	SC	0	2.676	0	34.584	0	2.47	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1683.9	0	SC	0	2.680	0	34.585	0	2.47	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1685.9	0	SC	0	2.683	0	34.586	0	2.46	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1687.9	0	SC	0	2.678	0	34.586	0	2.48	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1689.8	0	SC	0	2.676	0	34.586	0	2.49	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1691.8	0	SC	0	2.665	0	34.586	0	2.51	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1693.8	0	SC	0	2.656	0	34.586	0	2.51	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1695.7	0	SC	0	2.649	0	34.586	0	2.51	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1697.7	0	SC	0	2.642	0	34.587	0	2.51	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1699.7	0	SC	0	2.640	0	34.587	0	2.50	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1701.7	0	SC	0	2.641	0	34.586	0	2.50	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1703.6	0	SC	0	2.639	0	34.586	0	2.52	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1705.6	0	SC	0	2.633	0	34.586	0	2.52	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1707.6	0	SC	0	2.633	0	34.588	0	2.53	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1709.5	0	SC	0	2.631	0	34.587	0	2.53	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1711.5	0	SC	0	2.622	0	34.588	0	2.52	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1713.5	0	SC	0	2.617	0	34.589	0	2.52	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1715.5	0	SC	0	2.616	0	34.589	0	2.52	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1717.4	0	SC	0	2.614	0	34.589	0	2.51	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1719.4	0	SC	0	2.613	0	34.589	0	2.51	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1721.4	0	SC	0	2.609	0	34.589	0	2.51	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1723.3	0	SC	0	2.600	0	34.588	0	2.49	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1725.3	0	SC	0	2.595	0	34.589	0	2.50	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1727.3	0	SC	0	2.593	0	34.588	0	2.50	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1729.3	0	SC	0	2.589	0	34.588	0	2.51	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1731.2	0	SC	0	2.584	0	34.589	0	2.52	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1733.2	0	SC	0	2.582	0	34.590	0	2.53	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1735.2	0	SC	0	2.578	0	34.590	0	2.53	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1737.1	0	SC	0	2.573	0	34.591	0	2.53	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1739.1	0	SC	0	2.569	0	34.592	0	2.53	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1741.1	0	SC	0	2.569	0	34.593	0	2.53	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1743.1	0	SC	0	2.569	0	34.594	0	2.53	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1745.0	0	SC	0	2.566	0	34.593	0	2.52	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1747.0	0	SC	0	2.566	0	34.593	0	2.52	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1749.0	0	SC	0	2.563	0	34.593	0	2.53	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1750.9	0	SC	0	2.560	0	34.594	0	2.54	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1752.9	0	SC	0	2.555	0	34.594	0	2.52	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1754.9	0	SC	0	2.554	0	34.594	0	2.53	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1756.9	0	SC	0	2.552	0	34.594	0	2.53	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1758.8	0	SC	0	2.549	0	34.594	0	2.54	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1760.8	0	SC	0	2.545	0	34.594	0	2.54	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1762.8	0	SC	0	2.541	0	34.594	0	2.53	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1764.7	0	SC	0	2.541	0	34.594	0	2.53	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1766.7	0	SC	0	2.539	0	34.594	0	2.54	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1768.7	0	SC	0	2.537	0	34.595	0	2.54	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1770.7	0	SC	0	2.535	0	34.594	0	2.54	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1772.6	0	SC	0	2.533	0	34.594	0	2.53	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1774.6	0	SC	0	2.527	0	34.594	0	2.54	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1776.6	0	SC	0	2.520	0	34.595	0	2.55	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1778.5	0	SC	0	2.504	0	34.596	0	2.55	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1780.5	0	SC	0	2.502	0	34.596	0	2.55	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1782.5	0	SC	0	2.500	0	34.597	0	2.55	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1784.5	0	SC	0	2.500	0	34.596	0	2.54	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1786.4	0	SC	0	2.500	0	34.597	0	2.54	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1788.4	0	SC	0	2.499	0	34.597	0	2.55	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1790.4	0	SC	0	2.500	0	34.597	0	2.54	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1792.3	0	SC	0	2.500	0	34.596	0	2.53	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1794.3	0	SC	0	2.499	0	34.597	0	2.54	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1796.3	0	SC	0	2.498	0	34.597	0	2.55	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1798.3	0	SC	0	2.493	0	34.597	0	2.54	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1800.2	0	SC	0	2.482	0	34.598	0	2.54	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1802.2	0	SC	0	2.479	0	34.598	0	2.55	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1804.2	0	SC	0	2.477	0	34.598	0	2.56	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1806.1	0	SC	0	2.475	0	34.598	0	2.56	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1808.1	0	SC	0	2.472	0	34.598	0	2.56	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1810.1	0	SC	0	2.469	0	34.599	0	2.57	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1812.0	0	SC	0	2.465	0	34.598	0	2.58	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1814.0	0	SC	0	2.460	0	34.599	0	2.59	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1816.0	0	SC	0	2.454	0	34.599	0	2.59	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1818.0	0	SC	0	2.449	0	34.600	0	2.60	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1819.9	0	SC	0	2.446	0	34.600	0	2.60	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1821.9	0	SC	0	2.444	0	34.600	0	2.60	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1823.9	0	SC	0	2.439	0	34.601	0	2.59	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1825.8	0	SC	0	2.435	0	34.601	0	2.60	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1827.8	0	SC	0	2.435	0	34.602	0	2.59	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1829.8	0	SC	0	2.438	0	34.603	0	2.59	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1831.8	0	SC	0	2.440	0	34.605	0	2.59	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1833.7	0	SC	0	2.443	0	34.606	0	2.60	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1835.7	0	SC	0	2.446	0	34.606	0	2.60	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1837.7	0	SC	0	2.445	0	34.606	0	2.60	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1839.6	0	SC	0	2.443	0	34.607	0	2.59	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1841.6	0	SC	0	2.441	0	34.608	0	2.59	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1843.6	0	SC	0	2.440	0	34.607	0	2.59	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1845.5	0	SC	0	2.438	0	34.608	0	2.59	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1847.5	0	SC	0	2.437	0	34.608	0	2.59	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1849.5	0	SC	0	2.436	0	34.609	0	2.59	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1851.5	0	SC	0	2.436	0	34.609	0	2.58	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1853.4	0	SC	0	2.432	0	34.608	0	2.58	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1855.4	0	SC	0	2.427	0	34.608	0	2.59	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1857.4	0	SC	0	2.428	0	34.609	0	2.59	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1859.3	0	SC	0	2.427	0	34.609	0	2.59	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1861.3	0	SC	0	2.424	0	34.609	0	2.59	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1863.3	0	SC	0	2.421	0	34.609	0	2.58	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1865.3	0	SC	0	2.418	0	34.610	0	2.59	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1867.2	0	SC	0	2.416	0	34.611	0	2.59	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1869.2	0	SC	0	2.416	0	34.610	0	2.58	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1871.2	0	SC	0	2.415	0	34.611	0	2.59	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1873.1	0	SC	0	2.413	0	34.612	0	2.59	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1875.1	0	SC	0	2.411	0	34.612	0	2.59	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1877.1	0	SC	0	2.410	0	34.612	0	2.59	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1879.0	0	SC	0	2.409	0	34.612	0	2.59	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1881.0	0	SC	0	2.408	0	34.612	0	2.58	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1883.0	0	SC	0	2.403	0	34.612	0	2.56	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1885.0	0	SC	0	2.397	0	34.611	0	2.57	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1886.9	0	SC	0	2.394	0	34.611	0	2.56	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1888.9	0	SC	0	2.392	0	34.611	0	2.55	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1890.9	0	SC	0	2.390	0	34.611	0	2.55	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1892.8	0	SC	0	2.389	0	34.611	0	2.55	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1894.8	0	SC	0	2.386	0	34.611	0	2.55	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1896.8	0	SC	0	2.380	0	34.611	0	2.57	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1898.7	0	SC	0	2.378	0	34.611	0	2.57	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1900.7	0	SC	0	2.376	0	34.611	0	2.58	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1902.7	0	SC	0	2.372	0	34.611	0	2.58	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1904.7	0	SC	0	2.362	0	34.612	0	2.57	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1906.6	0	SC	0	2.359	0	34.611	0	2.58	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1908.6	0	SC	0	2.356	0	34.611	0	2.59	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1910.6	0	SC	0	2.354	0	34.611	0	2.59	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1912.5	0	SC	0	2.353	0	34.611	0	2.62	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1914.5	0	SC	0	2.342	0	34.610	0	2.64	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1916.5	0	SC	0	2.336	0	34.610	0	2.63	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1918.4	0	SC	0	2.333	0	34.610	0	2.63	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1920.4	0	SC	0	2.332	0	34.610	0	2.61	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1922.4	0	SC	0	2.333	0	34.609	0	2.64	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1924.4	0	SC	0	2.332	0	34.610	0	2.63	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1926.3	0	SC	0	2.332	0	34.611	0	2.64	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1928.3	0	SC	0	2.332	0	34.610	0	2.64	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1930.3	0	SC	0	2.333	0	34.609	0	2.64	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1932.2	0	SC	0	2.332	0	34.609	0	2.63	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1934.2	0	SC	0	2.332	0	34.610	0	2.64	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1936.2	0	SC	0	2.332	0	34.610	0	2.63	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1938.1	0	SC	0	2.331	0	34.610	0	2.63	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1940.1	0	SC	0	2.330	0	34.610	0	2.64	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1942.1	0	SC	0	2.330	0	34.611	0	2.62	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1944.0	0	SC	0	2.329	0	34.610	0	2.62	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1946.0	0	SC	0	2.324	0	34.610	0	2.62	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1948.0	0	SC	0	2.320	0	34.610	0	2.62	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1950.0	0	SC	0	2.317	0	34.610	0	2.62	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1951.9	0	SC	0	2.315	0	34.610	0	2.64	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1953.9	0	SC	0	2.313	0	34.609	0	2.64	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1955.9	0	SC	0	2.306	0	34.609	0	2.65	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1957.8	0	SC	0	2.302	0	34.609	0	2.66	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1959.8	0	SC	0	2.299	0	34.610	0	2.67	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1961.8	0	SC	0	2.298	0	34.611	0	2.68	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1963.7	0	SC	0	2.296	0	34.610	0	2.67	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1965.7	0	SC	0	2.294	0	34.611	0	2.68	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1967.7	0	SC	0	2.292	0	34.611	0	2.68	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1969.7	0	SC	0	2.291	0	34.611	0	2.66	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1971.6	0	SC	0	2.288	0	34.611	0	2.65	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1973.6	0	SC	0	2.286	0	34.611	0	2.66	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1975.6	0	SC	0	2.286	0	34.611	0	2.66	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1977.5	0	SC	0	2.286	0	34.612	0	2.65	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1979.5	0	SC	0	2.285	0	34.612	0	2.65	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1981.5	0	SC	0	2.285	0	34.611	0	2.66	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1983.4	0	SC	0	2.285	0	34.611	0	2.65	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1985.4	0	SC	0	2.285	0	34.611	0	2.67	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1987.4	0	SC	0	2.285	0	34.611	0	2.67	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1989.3	0	SC	0	2.285	0	34.611	0	2.66	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1991.3	0	SC	0	2.280	0	34.612	0	2.67	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1993.3	0	SC	0	2.273	0	34.613	0	2.66	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1995.3	0	SC	0	2.271	0	34.613	0	2.66	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1997.2	0	SC	0	2.268	0	34.613	0	2.66	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	1999.2	0	SC	0	2.264	0	34.613	0	2.66	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2001.2	0	SC	0	2.262	0	34.613	0	2.67	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2003.1	0	SC	0	2.261	0	34.614	0	2.67	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2005.1	0	SC	0	2.259	0	34.614	0	2.66	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2007.1	0	SC	0	2.258	0	34.614	0	2.65	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2009.0	0	SC	0	2.257	0	34.614	0	2.65	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2011.0	0	SC	0	2.254	0	34.614	0	2.66	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2013.0	0	SC	0	2.246	0	34.615	0	2.68	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2014.9	0	SC	0	2.241	0	34.615	0	2.69	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2016.9	0	SC	0	2.234	0	34.615	0	2.70	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2018.9	0	SC	0	2.229	0	34.616	0	2.70	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2020.8	0	SC	0	2.224	0	34.616	0	2.69	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2022.8	0	SC	0	2.224	0	34.616	0	2.69	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2024.8	0	SC	0	2.224	0	34.616	0	2.69	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2026.8	0	SC	0	2.221	0	34.616	0	2.69	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2028.7	0	SC	0	2.218	0	34.617	0	2.69	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2030.7	0	SC	0	2.218	0	34.617	0	2.69	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2032.7	0	SC	0	2.217	0	34.616	0	2.70	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2034.6	0	SC	0	2.216	0	34.617	0	2.71	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2036.6	0	SC	0	2.216	0	34.616	0	2.71	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2038.6	0	SC	0	2.215	0	34.617	0	2.71	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2040.5	0	SC	0	2.214	0	34.617	0	2.72	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2042.5	0	SC	0	2.212	0	34.617	0	2.71	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2044.5	0	SC	0	2.210	0	34.617	0	2.71	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2046.4	0	SC	0	2.210	0	34.617	0	2.72	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2048.4	0	SC	0	2.210	0	34.617	0	2.72	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2050.4	0	SC	0	2.210	0	34.617	0	2.73	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2052.3	0	SC	0	2.209	0	34.618	0	2.73	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2054.3	0	SC	0	2.208	0	34.617	0	2.71	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2056.3	0	SC	0	2.207	0	34.618	0	2.71	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2058.3	0	SC	0	2.206	0	34.618	0	2.72	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2060.2	0	SC	0	2.205	0	34.618	0	2.70	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2062.2	0	SC	0	2.205	0	34.618	0	2.69	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2064.2	0	SC	0	2.204	0	34.618	0	2.69	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2066.1	0	SC	0	2.203	0	34.618	0	2.70	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2068.1	0	SC	0	2.202	0	34.618	0	2.70	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2070.1	0	SC	0	2.201	0	34.618	0	2.71	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2072.0	0	SC	0	2.201	0	34.618	0	2.71	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2074.0	0	SC	0	2.201	0	34.618	0	2.71	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2076.0	0	SC	0	2.201	0	34.618	0	2.72	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2077.9	0	SC	0	2.202	0	34.618	0	2.71	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2079.9	0	SC	0	2.201	0	34.617	0	2.72	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2081.9	0	SC	0	2.199	0	34.618	0	2.73	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2083.8	0	SC	0	2.197	0	34.619	0	2.72	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2085.8	0	SC	0	2.192	0	34.618	0	2.71	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2087.8	0	SC	0	2.184	0	34.619	0	2.72	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2089.7	0	SC	0	2.179	0	34.619	0	2.70	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2091.7	0	SC	0	2.177	0	34.620	0	2.71	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2093.7	0	SC	0	2.176	0	34.620	0	2.70	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2095.7	0	SC	0	2.175	0	34.620	0	2.71	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2097.6	0	SC	0	2.174	0	34.620	0	2.72	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2099.6	0	SC	0	2.174	0	34.620	0	2.72	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2101.6	0	SC	0	2.173	0	34.620	0	2.74	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2103.5	0	SC	0	2.172	0	34.620	0	2.75	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2105.5	0	SC	0	2.171	0	34.619	0	2.75	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2107.5	0	SC	0	2.168	0	34.620	0	2.74	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2109.4	0	SC	0	2.166	0	34.620	0	2.75	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2111.4	0	SC	0	2.164	0	34.621	0	2.75	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2113.4	0	SC	0	2.157	0	34.621	0	2.74	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2115.3	0	SC	0	2.153	0	34.621	0	2.74	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2117.3	0	SC	0	2.152	0	34.622	0	2.75	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2119.3	0	SC	0	2.149	0	34.622	0	2.75	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2121.2	0	SC	0	2.145	0	34.622	0	2.74	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2123.2	0	SC	0	2.143	0	34.622	0	2.74	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2125.2	0	SC	0	2.143	0	34.623	0	2.74	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2127.1	0	SC	0	2.142	0	34.623	0	2.75	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2129.1	0	SC	0	2.141	0	34.623	0	2.75	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2131.1	0	SC	0	2.140	0	34.623	0	2.75	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2133.0	0	SC	0	2.137	0	34.624	0	2.75	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2135.0	0	SC	0	2.134	0	34.625	0	2.74	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2137.0	0	SC	0	2.132	0	34.625	0	2.74	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2138.9	0	SC	0	2.126	0	34.625	0	2.74	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2140.9	0	SC	0	2.124	0	34.626	0	2.73	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2142.9	0	SC	0	2.124	0	34.626	0	2.70	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2144.8	0	SC	0	2.122	0	34.626	0	2.71	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2146.8	0	SC	0	2.121	0	34.626	0	2.72	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2148.8	0	SC	0	2.121	0	34.626	0	2.74	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2150.8	0	SC	0	2.120	0	34.627	0	2.77	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2152.7	0	SC	0	2.119	0	34.627	0	2.77	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2154.7	0	SC	0	2.116	0	34.627	0	2.77	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2156.7	0	SC	0	2.114	0	34.627	0	2.77	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2158.6	0	SC	0	2.113	0	34.628	0	2.77	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2160.6	0	SC	0	2.113	0	34.628	0	2.76	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2162.6	0	SC	0	2.112	0	34.627	0	2.75	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2164.5	0	SC	0	2.109	0	34.628	0	2.76	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2166.5	0	SC	0	2.106	0	34.628	0	2.75	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2168.5	0	SC	0	2.103	0	34.628	0	2.74	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2170.4	0	SC	0	2.102	0	34.628	0	2.75	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2172.4	0	SC	0	2.099	0	34.628	0	2.75	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2174.4	0	SC	0	2.096	0	34.628	0	2.75	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2176.3	0	SC	0	2.096	0	34.629	0	2.75	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2178.3	0	SC	0	2.095	0	34.629	0	2.73	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2180.3	0	SC	0	2.094	0	34.629	0	2.74	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2182.2	0	SC	0	2.093	0	34.629	0	2.75	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2184.2	0	SC	0	2.090	0	34.629	0	2.75	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2186.2	0	SC	0	2.089	0	34.629	0	2.75	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2188.1	0	SC	0	2.088	0	34.629	0	2.75	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2190.1	0	SC	0	2.086	0	34.629	0	2.76	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2192.1	0	SC	0	2.083	0	34.630	0	2.76	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2194.0	0	SC	0	2.079	0	34.630	0	2.75	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2196.0	0	SC	0	2.078	0	34.630	0	2.74	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2198.0	0	SC	0	2.078	0	34.630	0	2.74	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2199.9	0	SC	0	2.077	0	34.630	0	2.74	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2201.9	0	SC	0	2.076	0	34.630	0	2.74	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2203.9	0	SC	0	2.075	0	34.630	0	2.73	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2205.8	0	SC	0	2.073	0	34.630	0	2.73	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2207.8	0	SC	0	2.072	0	34.630	0	2.74	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2209.8	0	SC	0	2.071	0	34.630	0	2.75	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2211.7	0	SC	0	2.070	0	34.631	0	2.76	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2213.7	0	SC	0	2.067	0	34.631	0	2.76	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2215.7	0	SC	0	2.060	0	34.631	0	2.75	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2217.6	0	SC	0	2.054	0	34.632	0	2.75	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2219.6	0	SC	0	2.050	0	34.632	0	2.76	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2221.6	0	SC	0	2.048	0	34.632	0	2.77	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2223.5	0	SC	0	2.043	0	34.632	0	2.78	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2225.5	0	SC	0	2.041	0	34.633	0	2.78	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2227.5	0	SC	0	2.039	0	34.633	0	2.78	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2229.4	0	SC	0	2.037	0	34.633	0	2.77	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2231.4	0	SC	0	2.034	0	34.633	0	2.77	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2233.4	0	SC	0	2.032	0	34.633	0	2.77	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2235.3	0	SC	0	2.031	0	34.633	0	2.78	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2237.3	0	SC	0	2.029	0	34.633	0	2.78	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2239.3	0	SC	0	2.028	0	34.633	0	2.77	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2241.2	0	SC	0	2.027	0	34.633	0	2.78	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2243.2	0	SC	0	2.025	0	34.634	0	2.79	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2245.2	0	SC	0	2.026	0	34.633	0	2.80	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2247.1	0	SC	0	2.025	0	34.633	0	2.81	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2249.1	0	SC	0	2.023	0	34.634	0	2.81	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2251.1	0	SC	0	2.021	0	34.634	0	2.80	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2253.0	0	SC	0	2.020	0	34.633	0	2.79	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2255.0	0	SC	0	2.017	0	34.633	0	2.78	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2257.0	0	SC	0	2.015	0	34.634	0	2.80	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2258.9	0	SC	0	2.013	0	34.634	0	2.80	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2260.9	0	SC	0	2.012	0	34.634	0	2.81	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2262.9	0	SC	0	2.012	0	34.634	0	2.81	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2264.8	0	SC	0	2.010	0	34.634	0	2.82	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2266.8	0	SC	0	2.009	0	34.635	0	2.84	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2268.8	0	SC	0	2.007	0	34.634	0	2.85	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2270.7	0	SC	0	2.003	0	34.635	0	2.84	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2272.7	0	SC	0	2.001	0	34.635	0	2.85	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2274.7	0	SC	0	1.999	0	34.635	0	2.84	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2276.6	0	SC	0	1.996	0	34.635	0	2.83	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2278.6	0	SC	0	1.995	0	34.635	0	2.83	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2280.6	0	SC	0	1.993	0	34.636	0	2.83	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2282.5	0	SC	0	1.991	0	34.636	0	2.82	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2284.5	0	SC	0	1.990	0	34.636	0	2.81	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2286.5	0	SC	0	1.988	0	34.636	0	2.81	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2288.4	0	SC	0	1.987	0	34.636	0	2.81	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2290.4	0	SC	0	1.985	0	34.636	0	2.81	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2292.4	0	SC	0	1.985	0	34.636	0	2.81	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2294.3	0	SC	0	1.985	0	34.637	0	2.81	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2296.3	0	SC	0	1.985	0	34.636	0	2.80	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2298.3	0	SC	0	1.985	0	34.636	0	2.82	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2300.2	0	SC	0	1.984	0	34.637	0	2.83	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2302.2	0	SC	0	1.984	0	34.636	0	2.84	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2304.2	0	SC	0	1.981	0	34.636	0	2.85	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2306.1	0	SC	0	1.979	0	34.637	0	2.84	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2308.1	0	SC	0	1.978	0	34.637	0	2.85	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2310.1	0	SC	0	1.977	0	34.637	0	2.85	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2312.0	0	SC	0	1.976	0	34.637	0	2.86	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2314.0	0	SC	0	1.972	0	34.637	0	2.85	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2316.0	0	SC	0	1.970	0	34.637	0	2.85	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2317.9	0	SC	0	1.969	0	34.637	0	2.85	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2319.9	0	SC	0	1.968	0	34.637	0	2.85	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2321.9	0	SC	0	1.967	0	34.638	0	2.85	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2323.8	0	SC	0	1.965	0	34.637	0	2.84	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2325.8	0	SC	0	1.956	0	34.638	0	2.85	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2327.8	0	SC	0	1.953	0	34.638	0	2.85	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2329.7	0	SC	0	1.952	0	34.639	0	2.85	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2331.7	0	SC	0	1.952	0	34.638	0	2.86	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2333.7	0	SC	0	1.950	0	34.639	0	2.86	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2335.6	0	SC	0	1.949	0	34.639	0	2.87	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2337.6	0	SC	0	1.947	0	34.639	0	2.86	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2339.6	0	SC	0	1.946	0	34.639	0	2.86	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2341.5	0	SC	0	1.945	0	34.639	0	2.85	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2343.5	0	SC	0	1.943	0	34.639	0	2.85	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2345.5	0	SC	0	1.937	0	34.639	0	2.86	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2347.4	0	SC	0	1.933	0	34.639	0	2.86	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2349.4	0	SC	0	1.932	0	34.640	0	2.87	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2351.4	0	SC	0	1.931	0	34.640	0	2.87	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2353.3	0	SC	0	1.930	0	34.640	0	2.87	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2355.3	0	SC	0	1.929	0	34.640	0	2.87	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2357.3	0	SC	0	1.929	0	34.640	0	2.88	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2359.2	0	SC	0	1.928	0	34.640	0	2.88	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2361.2	0	SC	0	1.928	0	34.640	0	2.87	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2363.2	0	SC	0	1.926	0	34.640	0	2.87	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2365.1	0	SC	0	1.925	0	34.640	0	2.87	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2367.1	0	SC	0	1.921	0	34.640	0	2.87	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2369.0	0	SC	0	1.919	0	34.640	0	2.87	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2371.0	0	SC	0	1.918	0	34.641	0	2.88	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2373.0	0	SC	0	1.916	0	34.641	0	2.89	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2374.9	0	SC	0	1.915	0	34.641	0	2.90	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2376.9	0	SC	0	1.914	0	34.640	0	2.91	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2378.9	0	SC	0	1.913	0	34.642	0	2.91	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2380.8	0	SC	0	1.912	0	34.642	0	2.91	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2382.8	0	SC	0	1.910	0	34.642	0	2.89	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2384.8	0	SC	0	1.908	0	34.642	0	2.89	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2386.7	0	SC	0	1.906	0	34.642	0	2.90	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2388.7	0	SC	0	1.905	0	34.642	0	2.88	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2390.7	0	SC	0	1.903	0	34.642	0	2.88	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2392.6	0	SC	0	1.902	0	34.642	0	2.88	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2394.6	0	SC	0	1.901	0	34.642	0	2.90	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2396.6	0	SC	0	1.900	0	34.643	0	2.91	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2398.5	0	SC	0	1.897	0	34.642	0	2.91	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2400.5	0	SC	0	1.896	0	34.642	0	2.92	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2402.5	0	SC	0	1.895	0	34.643	0	2.92	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2404.4	0	SC	0	1.895	0	34.643	0	2.91	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2406.4	0	SC	0	1.893	0	34.643	0	2.91	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2408.4	0	SC	0	1.889	0	34.643	0	2.91	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2410.3	0	SC	0	1.886	0	34.643	0	2.92	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2412.3	0	SC	0	1.886	0	34.643	0	2.91	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2414.3	0	SC	0	1.886	0	34.643	0	2.93	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2416.2	0	SC	0	1.885	0	34.643	0	2.93	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2418.2	0	SC	0	1.884	0	34.643	0	2.93	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2420.2	0	SC	0	1.882	0	34.643	0	2.93	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2422.1	0	SC	0	1.879	0	34.644	0	2.93	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2424.1	0	SC	0	1.876	0	34.644	0	2.94	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2426.0	0	SC	0	1.873	0	34.644	0	2.94	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2428.0	0	SC	0	1.872	0	34.644	0	2.96	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2430.0	0	SC	0	1.870	0	34.644	0	2.96	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2431.9	0	SC	0	1.868	0	34.645	0	2.96	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2433.9	0	SC	0	1.866	0	34.644	0	2.96	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2435.9	0	SC	0	1.864	0	34.644	0	2.96	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2437.8	0	SC	0	1.862	0	34.645	0	2.97	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2439.8	0	SC	0	1.861	0	34.645	0	2.96	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2441.8	0	SC	0	1.860	0	34.645	0	2.97	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2443.7	0	SC	0	1.857	0	34.645	0	2.96	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2445.7	0	SC	0	1.854	0	34.646	0	2.96	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2447.7	0	SC	0	1.852	0	34.646	0	2.96	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2449.6	0	SC	0	1.852	0	34.646	0	2.96	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2451.6	0	SC	0	1.848	0	34.646	0	2.96	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2453.6	0	SC	0	1.846	0	34.647	0	2.96	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2455.5	0	SC	0	1.845	0	34.646	0	2.96	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2457.5	0	SC	0	1.845	0	34.646	0	2.96	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2459.4	0	SC	0	1.844	0	34.646	0	2.96	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2461.4	0	SC	0	1.842	0	34.646	0	2.97	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2463.4	0	SC	0	1.842	0	34.647	0	2.98	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2465.3	0	SC	0	1.842	0	34.647	0	2.98	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2467.3	0	SC	0	1.840	0	34.646	0	2.97	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2469.3	0	SC	0	1.837	0	34.647	0	2.98	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2471.2	0	SC	0	1.834	0	34.647	0	2.97	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2473.2	0	SC	0	1.833	0	34.647	0	2.98	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2475.2	0	SC	0	1.831	0	34.647	0	2.97	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2477.1	0	SC	0	1.830	0	34.648	0	2.96	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2479.1	0	SC	0	1.830	0	34.648	0	2.96	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2481.1	0	SC	0	1.829	0	34.648	0	2.96	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2483.0	0	SC	0	1.828	0	34.648	0	2.97	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2485.0	0	SC	0	1.828	0	34.648	0	2.96	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2487.0	0	SC	0	1.828	0	34.647	0	2.96	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2488.9	0	SC	0	1.827	0	34.647	0	2.96	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2490.9	0	SC	0	1.826	0	34.647	0	2.98	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2492.8	0	SC	0	1.823	0	34.648	0	2.99	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2494.8	0	SC	0	1.822	0	34.648	0	2.99	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2496.8	0	SC	0	1.822	0	34.648	0	3.00	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2498.7	0	SC	0	1.821	0	34.648	0	3.00	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2500.7	0	SC	0	1.820	0	34.648	0	3.00	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2502.7	0	SC	0	1.819	0	34.648	0	2.99	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2504.6	0	SC	0	1.818	0	34.648	0	2.99	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2506.6	0	SC	0	1.816	0	34.649	0	2.99	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2508.6	0	SC	0	1.815	0	34.649	0	3.00	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2510.5	0	SC	0	1.814	0	34.649	0	3.00	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2512.5	0	SC	0	1.813	0	34.649	0	2.99	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2514.5	0	SC	0	1.812	0	34.649	0	2.99	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2516.4	0	SC	0	1.811	0	34.649	0	2.99	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2518.4	0	SC	0	1.810	0	34.649	0	3.00	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2520.4	0	SC	0	1.810	0	34.648	0	3.02	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2522.3	0	SC	0	1.810	0	34.648	0	3.03	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2524.3	0	SC	0	1.809	0	34.648	0	3.03	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2526.2	0	SC	0	1.807	0	34.649	0	3.03	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2528.2	0	SC	0	1.807	0	34.649	0	3.03	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2530.2	0	SC	0	1.807	0	34.649	0	3.02	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2532.1	0	SC	0	1.806	0	34.649	0	3.02	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2534.1	0	SC	0	1.805	0	34.649	0	3.03	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2536.1	0	SC	0	1.805	0	34.648	0	3.03	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2538.0	0	SC	0	1.804	0	34.649	0	3.02	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2540.0	0	SC	0	1.803	0	34.650	0	3.01	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2542.0	0	SC	0	1.802	0	34.650	0	3.01	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2543.9	0	SC	0	1.803	0	34.649	0	3.01	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2545.9	0	SC	0	1.803	0	34.649	0	3.00	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2547.8	0	SC	0	1.803	0	34.649	0	3.01	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2549.8	0	SC	0	1.801	0	34.650	0	3.03	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2551.8	0	SC	0	1.799	0	34.650	0	3.04	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2553.7	0	SC	0	1.798	0	34.649	0	3.04	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2555.7	0	SC	0	1.798	0	34.650	0	3.04	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2557.7	0	SC	0	1.797	0	34.650	0	3.04	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2559.6	0	SC	0	1.796	0	34.649	0	3.03	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2561.6	0	SC	0	1.795	0	34.650	0	3.03	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2563.6	0	SC	0	1.794	0	34.650	0	3.04	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2565.5	0	SC	0	1.791	0	34.651	0	3.03	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2567.5	0	SC	0	1.792	0	34.651	0	3.02	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2569.5	0	SC	0	1.792	0	34.650	0	3.02	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2571.4	0	SC	0	1.791	0	34.650	0	3.02	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2573.4	0	SC	0	1.790	0	34.651	0	3.03	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2575.3	0	SC	0	1.790	0	34.650	0	3.03	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2577.3	0	SC	0	1.790	0	34.650	0	3.03	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2579.3	0	SC	0	1.789	0	34.650	0	3.04	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2581.2	0	SC	0	1.789	0	34.651	0	3.04	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2583.2	0	SC	0	1.789	0	34.650	0	3.04	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2585.2	0	SC	0	1.788	0	34.651	0	3.03	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2587.1	0	SC	0	1.786	0	34.651	0	3.04	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2589.1	0	SC	0	1.786	0	34.651	0	3.03	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2591.1	0	SC	0	1.786	0	34.651	0	3.04	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2593.0	0	SC	0	1.785	0	34.651	0	3.03	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2595.0	0	SC	0	1.785	0	34.651	0	3.03	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2596.9	0	SC	0	1.785	0	34.651	0	3.03	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2598.9	0	SC	0	1.784	0	34.651	0	3.02	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2600.9	0	SC	0	1.782	0	34.651	0	3.03	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2602.8	0	SC	0	1.780	0	34.652	0	3.04	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2604.8	0	SC	0	1.779	0	34.652	0	3.04	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2606.8	0	SC	0	1.777	0	34.652	0	3.05	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2608.7	0	SC	0	1.774	0	34.652	0	3.04	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2610.7	0	SC	0	1.774	0	34.653	0	3.05	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2612.7	0	SC	0	1.774	0	34.652	0	3.04	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2614.6	0	SC	0	1.774	0	34.653	0	3.04	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2616.6	0	SC	0	1.774	0	34.652	0	3.04	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2618.5	0	SC	0	1.774	0	34.652	0	3.03	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2620.5	0	SC	0	1.773	0	34.653	0	3.03	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2622.5	0	SC	0	1.771	0	34.652	0	3.04	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2624.4	0	SC	0	1.769	0	34.653	0	3.05	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2626.4	0	SC	0	1.770	0	34.652	0	3.06	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2628.4	0	SC	0	1.770	0	34.652	0	3.06	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2630.3	0	SC	0	1.769	0	34.653	0	3.06	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2632.3	0	SC	0	1.769	0	34.653	0	3.07	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2634.2	0	SC	0	1.766	0	34.653	0	3.07	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2636.2	0	SC	0	1.765	0	34.653	0	3.07	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2638.2	0	SC	0	1.766	0	34.653	0	3.07	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2640.1	0	SC	0	1.765	0	34.653	0	3.08	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2642.1	0	SC	0	1.763	0	34.653	0	3.08	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2644.1	0	SC	0	1.762	0	34.653	0	3.08	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2646.0	0	SC	0	1.762	0	34.653	0	3.09	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2648.0	0	SC	0	1.762	0	34.653	0	3.08	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2650.0	0	SC	0	1.761	0	34.654	0	3.09	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2651.9	0	SC	0	1.762	0	34.653	0	3.08	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2653.9	0	SC	0	1.762	0	34.653	0	3.08	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2655.8	0	SC	0	1.761	0	34.653	0	3.09	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2657.8	0	SC	0	1.761	0	34.653	0	3.09	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2659.8	0	SC	0	1.761	0	34.653	0	3.09	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2661.7	0	SC	0	1.760	0	34.653	0	3.09	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2663.7	0	SC	0	1.759	0	34.654	0	3.09	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2665.7	0	SC	0	1.758	0	34.654	0	3.09	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2667.6	0	SC	0	1.758	0	34.653	0	3.10	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2669.6	0	SC	0	1.754	0	34.654	0	3.10	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2671.5	0	SC	0	1.752	0	34.654	0	3.10	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2673.5	0	SC	0	1.751	0	34.654	0	3.10	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2675.5	0	SC	0	1.751	0	34.654	0	3.11	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2677.4	0	SC	0	1.749	0	34.654	0	3.10	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2679.4	0	SC	0	1.748	0	34.654	0	3.12	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2681.4	0	SC	0	1.745	0	34.653	0	3.12	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2683.3	0	SC	0	1.743	0	34.654	0	3.12	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2685.3	0	SC	0	1.742	0	34.655	0	3.13	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2687.2	0	SC	0	1.742	0	34.655	0	3.12	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2689.2	0	SC	0	1.743	0	34.654	0	3.13	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2691.2	0	SC	0	1.742	0	34.654	0	3.11	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2693.1	0	SC	0	1.740	0	34.655	0	3.12	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2695.1	0	SC	0	1.740	0	34.654	0	3.12	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2697.1	0	SC	0	1.740	0	34.654	0	3.12	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2699.0	0	SC	0	1.739	0	34.655	0	3.12	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2701.0	0	SC	0	1.739	0	34.655	0	3.12	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2702.9	0	SC	0	1.738	0	34.654	0	3.12	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2704.9	0	SC	0	1.736	0	34.655	0	3.12	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2706.9	0	SC	0	1.735	0	34.656	0	3.12	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2708.8	0	SC	0	1.735	0	34.655	0	3.12	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2710.8	0	SC	0	1.735	0	34.655	0	3.11	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2712.8	0	SC	0	1.734	0	34.656	0	3.12	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2714.7	0	SC	0	1.733	0	34.656	0	3.12	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2716.7	0	SC	0	1.733	0	34.655	0	3.11	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2718.6	0	SC	0	1.732	0	34.655	0	3.12	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2720.6	0	SC	0	1.730	0	34.656	0	3.11	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2722.6	0	SC	0	1.728	0	34.656	0	3.11	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2724.5	0	SC	0	1.728	0	34.656	0	3.10	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2726.5	0	SC	0	1.727	0	34.656	0	3.09	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2728.5	0	SC	0	1.726	0	34.657	0	3.09	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2730.4	0	SC	0	1.726	0	34.656	0	3.09	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2732.4	0	SC	0	1.726	0	34.656	0	3.10	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2734.3	0	SC	0	1.726	0	34.656	0	3.10	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2736.3	0	SC	0	1.726	0	34.656	0	3.12	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2738.3	0	SC	0	1.726	0	34.656	0	3.12	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2740.2	0	SC	0	1.725	0	34.656	0	3.13	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2742.2	0	SC	0	1.726	0	34.656	0	3.13	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2744.2	0	SC	0	1.726	0	34.656	0	3.12	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2746.1	0	SC	0	1.726	0	34.656	0	3.11	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2748.1	0	SC	0	1.726	0	34.657	0	3.11	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2750.0	0	SC	0	1.726	0	34.656	0	3.12	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2752.0	0	SC	0	1.726	0	34.656	0	3.13	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2754.0	0	SC	0	1.726	0	34.656	0	3.14	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2755.9	0	SC	0	1.726	0	34.656	0	3.14	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2757.9	0	SC	0	1.726	0	34.655	0	3.15	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2759.9	0	SC	0	1.725	0	34.656	0	3.15	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2761.8	0	SC	0	1.723	0	34.656	0	3.15	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2763.8	0	SC	0	1.721	0	34.657	0	3.15	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2765.7	0	SC	0	1.720	0	34.657	0	3.15	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2767.7	0	SC	0	1.719	0	34.657	0	3.13	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2769.7	0	SC	0	1.718	0	34.657	0	3.14	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2771.6	0	SC	0	1.717	0	34.657	0	3.14	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2773.6	0	SC	0	1.717	0	34.657	0	3.14	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2775.6	0	SC	0	1.717	0	34.657	0	3.15	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2777.5	0	SC	0	1.716	0	34.657	0	3.16	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2779.5	0	SC	0	1.716	0	34.657	0	3.15	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2781.4	0	SC	0	1.717	0	34.656	0	3.15	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2783.4	0	SC	0	1.716	0	34.657	0	3.16	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2785.4	0	SC	0	1.716	0	34.657	0	3.15	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2787.3	0	SC	0	1.717	0	34.656	0	3.16	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2789.3	0	SC	0	1.716	0	34.657	0	3.16	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2791.2	0	SC	0	1.715	0	34.657	0	3.14	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2793.2	0	SC	0	1.715	0	34.657	0	3.13	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2795.2	0	SC	0	1.715	0	34.657	0	3.13	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2797.1	0	SC	0	1.714	0	34.658	0	3.12	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2799.1	0	SC	0	1.714	0	34.657	0	3.12	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2801.1	0	SC	0	1.714	0	34.657	0	3.11	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2803.0	0	SC	0	1.714	0	34.657	0	3.12	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2805.0	0	SC	0	1.713	0	34.657	0	3.12	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2806.9	0	SC	0	1.712	0	34.658	0	3.13	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2808.9	0	SC	0	1.712	0	34.658	0	3.14	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2810.9	0	SC	0	1.711	0	34.657	0	3.14	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2812.8	0	SC	0	1.711	0	34.657	0	3.14	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2814.8	0	SC	0	1.710	0	34.658	0	3.15	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2816.8	0	SC	0	1.707	0	34.658	0	3.16	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2818.7	0	SC	0	1.706	0	34.658	0	3.16	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2820.7	0	SC	0	1.706	0	34.658	0	3.16	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2822.6	0	SC	0	1.706	0	34.659	0	3.15	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2824.6	0	SC	0	1.705	0	34.658	0	3.14	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2826.6	0	SC	0	1.704	0	34.659	0	3.15	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2828.5	0	SC	0	1.703	0	34.659	0	3.15	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2830.5	0	SC	0	1.703	0	34.658	0	3.16	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2832.4	0	SC	0	1.702	0	34.658	0	3.17	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2834.4	0	SC	0	1.701	0	34.659	0	3.17	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2836.4	0	SC	0	1.700	0	34.658	0	3.18	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2838.3	0	SC	0	1.697	0	34.659	0	3.18	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2840.3	0	SC	0	1.695	0	34.659	0	3.18	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2842.2	0	SC	0	1.695	0	34.659	0	3.18	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2844.2	0	SC	0	1.696	0	34.659	0	3.17	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2846.2	0	SC	0	1.695	0	34.659	0	3.17	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2848.1	0	SC	0	1.695	0	34.659	0	3.17	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2850.1	0	SC	0	1.694	0	34.660	0	3.18	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2852.1	0	SC	0	1.693	0	34.659	0	3.16	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2854.0	0	SC	0	1.693	0	34.659	0	3.16	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2856.0	0	SC	0	1.692	0	34.659	0	3.17	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2857.9	0	SC	0	1.692	0	34.659	0	3.17	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2859.9	0	SC	0	1.692	0	34.659	0	3.18	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2861.9	0	SC	0	1.693	0	34.659	0	3.17	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2863.8	0	SC	0	1.692	0	34.659	0	3.17	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2865.8	0	SC	0	1.692	0	34.660	0	3.18	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2867.7	0	SC	0	1.692	0	34.659	0	3.18	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2869.7	0	SC	0	1.692	0	34.659	0	3.19	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2871.7	0	SC	0	1.692	0	34.659	0	3.19	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2873.6	0	SC	0	1.692	0	34.659	0	3.19	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2875.6	0	SC	0	1.692	0	34.659	0	3.20	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2877.6	0	SC	0	1.692	0	34.658	0	3.20	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2879.5	0	SC	0	1.691	0	34.659	0	3.20	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2881.5	0	SC	0	1.690	0	34.660	0	3.19	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2883.4	0	SC	0	1.690	0	34.660	0	3.18	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2885.4	0	SC	0	1.689	0	34.659	0	3.18	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2887.4	0	SC	0	1.689	0	34.660	0	3.17	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2889.3	0	SC	0	1.688	0	34.659	0	3.19	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2891.3	0	SC	0	1.687	0	34.659	0	3.20	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2893.2	0	SC	0	1.687	0	34.659	0	3.20	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2895.2	0	SC	0	1.686	0	34.660	0	3.19	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2897.2	0	SC	0	1.686	0	34.660	0	3.19	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2899.1	0	SC	0	1.685	0	34.660	0	3.19	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2901.1	0	SC	0	1.683	0	34.660	0	3.19	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2903.0	0	SC	0	1.682	0	34.660	0	3.18	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2905.0	0	SC	0	1.682	0	34.661	0	3.17	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2907.0	0	SC	0	1.681	0	34.660	0	3.17	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2908.9	0	SC	0	1.680	0	34.660	0	3.17	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2910.9	0	SC	0	1.679	0	34.661	0	3.19	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2912.8	0	SC	0	1.679	0	34.660	0	3.20	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2914.8	0	SC	0	1.679	0	34.661	0	3.20	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2916.8	0	SC	0	1.678	0	34.661	0	3.20	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2918.7	0	SC	0	1.679	0	34.661	0	3.20	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2920.7	0	SC	0	1.678	0	34.661	0	3.21	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2922.6	0	SC	0	1.678	0	34.660	0	3.20	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2924.6	0	SC	0	1.678	0	34.660	0	3.20	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2926.6	0	SC	0	1.678	0	34.660	0	3.21	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2928.5	0	SC	0	1.678	0	34.660	0	3.22	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2930.5	0	SC	0	1.677	0	34.660	0	3.22	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2932.5	0	SC	0	1.676	0	34.661	0	3.21	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2934.4	0	SC	0	1.674	0	34.661	0	3.22	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2936.4	0	SC	0	1.675	0	34.661	0	3.20	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2938.3	0	SC	0	1.674	0	34.661	0	3.20	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2940.3	0	SC	0	1.674	0	34.661	0	3.21	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2942.3	0	SC	0	1.673	0	34.661	0	3.20	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2944.2	0	SC	0	1.673	0	34.661	0	3.18	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2946.2	0	SC	0	1.673	0	34.661	0	3.19	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2948.1	0	SC	0	1.672	0	34.661	0	3.20	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2950.1	0	SC	0	1.672	0	34.661	0	3.21	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2952.1	0	SC	0	1.672	0	34.661	0	3.22	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2954.0	0	SC	0	1.671	0	34.661	0	3.22	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2956.0	0	SC	0	1.671	0	34.661	0	3.22	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2957.9	0	SC	0	1.670	0	34.661	0	3.21	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2959.9	0	SC	0	1.670	0	34.662	0	3.21	0
@6161__19881137	021	C	04/24/1988	19:55	123.9978	18.3375	0	2961.9	0	SC	0	1.670	0	34.662	0	3.21	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	1.0	0	SC	0	27.937		32.861	0	5.16	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	3.0	0	SC	0	29.196		33.742	0	4.99	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	5.0	0	SC	0	29.255	0	33.789	0	4.86	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	7.0	0	SC	0	29.268	0	33.788	0	4.65	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	8.9	0	SC	0	29.271	0	33.789	0	5.03	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	10.9	0	SC	0	29.274	0	33.789	0	4.79	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	12.9	0	SC	0	29.276	0	33.789	0	4.84	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	14.9	0	SC	0	29.279	0	33.789	0	5.09	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	16.9	0	SC	0	29.279	0	33.790	0	5.15	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	18.9	0	SC	0	29.278	0	33.809	0	5.01	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	20.9	0	SC	0	29.289	0	33.860	0	4.90	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	22.9	0	SC	0	29.323	0	33.915	0	4.82	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	24.8	0	SC	0	29.339	0	33.929	0	4.76	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	26.8	0	SC	0	29.350	0	33.937	0	4.68	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	28.8	0	SC	0	29.395	0	34.009	0	4.62	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	30.8	0	SC	0	29.383	0	34.103	0	4.62	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	32.8	0	SC	0	29.352	0	34.131	0	4.63	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	34.8	0	SC	0	29.349	0	34.146	0	4.62	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	36.8	0	SC	0	29.340	0	34.162	0	4.58	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	38.8	0	SC	0	29.328	0	34.180	0	4.54	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	40.7	0	SC	0	29.308	0	34.185	0	4.49	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	42.7	0	SC	0	29.256	0	34.180	0	4.37	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	44.7	0	SC	0	29.141	0	34.204	0	4.33	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	46.7	0	SC	0	29.003	0	34.332	0	4.38	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	48.7	0	SC	0	28.605	0	34.417	0	4.51	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	50.7	0	SC	0	28.079	0	34.519	0	4.67	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	52.7	0	SC	0	27.889	0	34.553	0	4.73	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	54.7	0	SC	0	27.795	0	34.573	0	4.74	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	56.6	0	SC	0	27.741	0	34.589	0	4.72	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	58.6	0	SC	0	27.728	0	34.592	0	4.68	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	60.6	0	SC	0	27.715	0	34.596	0	4.69	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	62.6	0	SC	0	27.661	0	34.610	0	4.74	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	64.6	0	SC	0	27.591	0	34.624	0	4.77	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	66.6	0	SC	0	27.514	0	34.643	0	4.76	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	68.6	0	SC	0	27.457	0	34.656	0	4.73	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	70.6	0	SC	0	27.377	0	34.679	0	4.68	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	72.5	0	SC	0	27.299	0	34.701	0	4.63	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	74.5	0	SC	0	27.248	0	34.709	0	4.58	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	76.5	0	SC	0	27.158	0	34.747	0	4.51	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	78.5	0	SC	0	26.977	0	34.782	0	4.49	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	80.5	0	SC	0	26.807	0	34.826	0	4.45	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	82.5	0	SC	0	26.619	0	34.858	0	4.41	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	84.5	0	SC	0	26.267	0	34.875	0	4.38	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	86.5	0	SC	0	26.103	0	34.871	0	4.31	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	88.4	0	SC	0	26.040	0	34.867	0	4.21	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	90.4	0	SC	0	25.955	0	34.865	0	4.13	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	92.4	0	SC	0	25.868	0	34.862	0	4.09	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	94.4	0	SC	0	25.764	0	34.847	0	4.07	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	96.4	0	SC	0	25.493	0	34.808	0	4.08	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	98.4	0	SC	0	25.253	0	34.814	0	4.06	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	100.4	0	SC	0	25.046	0	34.822	0	4.03	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	102.4	0	SC	0	24.918	0	34.826	0	3.98	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	104.3	0	SC	0	24.712	0	34.835	0	3.97	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	106.3	0	SC	0	24.533	0	34.837	0	3.96	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	108.3	0	SC	0	24.380	0	34.846	0	3.95	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	110.3	0	SC	0	24.105	0	34.871	0	3.93	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	112.3	0	SC	0	23.906	0	34.892	0	3.95	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	114.3	0	SC	0	23.688	0	34.922	0	3.99	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	116.3	0	SC	0	23.539	0	34.944	0	4.06	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	118.3	0	SC	0	23.454	0	34.952	0	4.11	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	120.2	0	SC	0	23.333	0	34.965	0	4.15	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	122.2	0	SC	0	23.191	0	34.981	0	4.13	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	124.2	0	SC	0	23.108	0	34.977	0	4.12	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	126.2	0	SC	0	22.706	0	34.988	0	4.13	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	128.2	0	SC	0	22.548	0	34.996	0	4.08	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	130.2	0	SC	0	22.426	0	34.994	0	4.05	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	132.2	0	SC	0	22.284	0	34.995	0	4.02	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	134.1	0	SC	0	22.113	0	34.993	0	3.98	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	136.1	0	SC	0	21.780	0	34.964	0	3.99	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	138.1	0	SC	0	21.185	0	34.937	0	4.05	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	140.1	0	SC	0	20.942	0	34.939	0	4.00	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	142.1	0	SC	0	20.834	0	34.938	0	3.91	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	144.1	0	SC	0	20.663	0	34.918	0	3.84	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	146.1	0	SC	0	19.552	0	34.833	0	3.91	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	148.1	0	SC	0	18.393	0	34.795	0	3.97	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	150.0	0	SC	0	17.869	0	34.773	0	4.01	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	152.0	0	SC	0	17.334	0	34.748	0	4.08	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	154.0	0	SC	0	17.167	0	34.734	0	4.03	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	156.0	0	SC	0	16.984	0	34.710	0	3.98	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	158.0	0	SC	0	16.539	0	34.685	0	4.01	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	160.0	0	SC	0	16.328	0	34.663	0	4.05	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	162.0	0	SC	0	15.561	0	34.645	0	4.01	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	163.9	0	SC	0	15.398	0	34.617	0	3.95	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	165.9	0	SC	0	15.425	0	34.621	0	3.90	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	167.9	0	SC	0	15.470	0	34.617	0	3.86	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	169.9	0	SC	0	15.436	0	34.635	0	3.88	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	171.9	0	SC	0	15.200	0	34.552	0	4.01	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	173.9	0	SC	0	14.710	0	34.569	0	4.09	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	175.9	0	SC	0	14.641	0	34.574	0	4.04	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	177.8	0	SC	0	14.602	0	34.571	0	3.99	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	179.8	0	SC	0	14.496	0	34.568	0	3.97	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	181.8	0	SC	0	14.467	0	34.566	0	3.97	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	183.8	0	SC	0	14.435	0	34.565	0	4.00	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	185.8	0	SC	0	14.407	0	34.564	0	4.08	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	187.8	0	SC	0	14.397	0	34.563	0	4.12	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	189.8	0	SC	0	14.394	0	34.564	0	4.13	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	191.7	0	SC	0	14.386	0	34.564	0	4.12	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	193.7	0	SC	0	14.367	0	34.563	0	4.13	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	195.7	0	SC	0	14.358	0	34.564	0	4.15	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	197.7	0	SC	0	14.332	0	34.561	0	4.08	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	199.7	0	SC	0	14.256	0	34.555	0	3.98	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	201.7	0	SC	0	14.150	0	34.552	0	3.99	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	203.7	0	SC	0	14.092	0	34.547	0	3.99	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	205.7	0	SC	0	14.048	0	34.544	0	3.97	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	207.6	0	SC	0	14.021	0	34.543	0	3.99	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	209.6	0	SC	0	14.010	0	34.543	0	4.07	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	211.6	0	SC	0	13.996	0	34.543	0	4.01	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	213.6	0	SC	0	13.985	0	34.542	0	3.92	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	215.6	0	SC	0	13.980	0	34.542	0	3.91	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	217.6	0	SC	0	13.964	0	34.541	0	3.90	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	219.6	0	SC	0	13.879	0	34.529	0	3.88	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	221.5	0	SC	0	13.659	0	34.514	0	3.92	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	223.5	0	SC	0	13.420	0	34.499	0	3.96	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	225.5	0	SC	0	13.256	0	34.496	0	3.92	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	227.5	0	SC	0	13.154	0	34.491	0	3.85	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	229.5	0	SC	0	13.077	0	34.486	0	3.77	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	231.5	0	SC	0	13.024	0	34.485	0	3.71	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	233.5	0	SC	0	13.005	0	34.485	0	3.70	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	235.4	0	SC	0	12.974	0	34.484	0	3.74	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	237.4	0	SC	0	12.925	0	34.482	0	3.76	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	239.4	0	SC	0	12.906	0	34.480	0	3.74	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	241.4	0	SC	0	12.820	0	34.475	0	3.72	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	243.4	0	SC	0	12.694	0	34.467	0	3.72	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	245.4	0	SC	0	12.634	0	34.466	0	3.72	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	247.4	0	SC	0	12.577	0	34.462	0	3.68	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	249.3	0	SC	0	12.485	0	34.457	0	3.65	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	251.3	0	SC	0	12.379	0	34.454	0	3.63	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	253.3	0	SC	0	12.359	0	34.452	0	3.60	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	255.3	0	SC	0	12.330	0	34.451	0	3.60	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	257.3	0	SC	0	12.304	0	34.450	0	3.62	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	259.3	0	SC	0	12.235	0	34.444	0	3.67	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	261.3	0	SC	0	12.176	0	34.444	0	3.68	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	263.2	0	SC	0	12.126	0	34.442	0	3.65	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	265.2	0	SC	0	12.101	0	34.442	0	3.61	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	267.2	0	SC	0	12.086	0	34.441	0	3.56	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	269.2	0	SC	0	12.066	0	34.440	0	3.54	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	271.2	0	SC	0	12.033	0	34.438	0	3.58	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	273.2	0	SC	0	11.959	0	34.437	0	3.58	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	275.1	0	SC	0	11.937	0	34.435	0	3.55	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	277.1	0	SC	0	11.900	0	34.429	0	3.51	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	279.1	0	SC	0	11.773	0	34.427	0	3.54	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	281.1	0	SC	0	11.732	0	34.425	0	3.50	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	283.1	0	SC	0	11.715	0	34.425	0	3.44	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	285.1	0	SC	0	11.692	0	34.423	0	3.44	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	287.1	0	SC	0	11.624	0	34.427	0	3.42	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	289.0	0	SC	0	11.618	0	34.424	0	3.39	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	291.0	0	SC	0	11.499	0	34.420	0	3.40	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	293.0	0	SC	0	11.443	0	34.419	0	3.44	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	295.0	0	SC	0	11.393	0	34.414	0	3.38	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	297.0	0	SC	0	11.362	0	34.412	0	3.32	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	299.0	0	SC	0	11.304	0	34.412	0	3.32	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	301.0	0	SC	0	11.263	0	34.409	0	3.30	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	302.9	0	SC	0	11.189	0	34.409	0	3.27	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	304.9	0	SC	0	11.103	0	34.400	0	3.28	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	306.9	0	SC	0	11.012	0	34.400	0	3.32	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	308.9	0	SC	0	10.963	0	34.397	0	3.27	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	310.9	0	SC	0	10.925	0	34.398	0	3.43	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	312.9	0	SC	0	10.916	0	34.397	0	3.39	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	314.9	0	SC	0	10.910	0	34.397	0	3.37	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	316.8	0	SC	0	10.895	0	34.397	0	3.37	0
@6161__19881138	001	B	10/17/1988	08:15	122.4133	18.3369	0	318.8	0	SC	0	10.892	0	34.398	0	3.39	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	5.0	0	SC	0	29.358	0	34.109	0	4.81	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	7.0	0	SC	0	29.365	0	34.108	0	4.77	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	8.9	0	SC	0	29.369	0	34.107	0	5.12	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	10.9	0	SC	0	29.375	0	34.107	0	4.88	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	12.9	0	SC	0	29.375	0	34.107	0	4.84	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	14.9	0	SC	0	29.374	0	34.107	0	4.76	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	16.9	0	SC	0	29.375	0	34.108	0	4.80	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	18.9	0	SC	0	29.376	0	34.108	0	4.77	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	20.9	0	SC	0	29.378	0	34.108	0	4.73	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	22.9	0	SC	0	29.379	0	34.108	0	4.61	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	24.8	0	SC	0	29.380	0	34.108	0	4.59	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	26.8	0	SC	0	29.380	0	34.108	0	4.65	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	28.8	0	SC	0	29.380	0	34.108	0	4.63	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	30.8	0	SC	0	29.382	0	34.108	0	4.52	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	32.8	0	SC	0	29.382	0	34.108	0	4.61	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	34.8	0	SC	0	29.383	0	34.110	0	4.65	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	36.8	0	SC	0	29.387	0	34.115	0	4.51	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	38.8	0	SC	0	29.391	0	34.119	0	4.46	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	40.7	0	SC	0	29.392	0	34.125	0	4.52	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	42.7	0	SC	0	29.416	0	34.144	0	4.50	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	44.7	0	SC	0	29.450	0	34.164	0	4.42	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	46.7	0	SC	0	29.475	0	34.178	0	4.47	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	48.7	0	SC	0	29.508	0	34.213	0	4.56	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	50.7	0	SC	0	29.577	0	34.313	0	4.41	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	52.7	0	SC	0	29.572	0	34.391	0	4.60	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	54.7	0	SC	0	29.430	0	34.522	0	4.75	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	56.6	0	SC	0	29.247	0	34.542	0	4.78	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	58.6	0	SC	0	29.113	0	34.547	0	4.85	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	60.6	0	SC	0	28.889	0	34.540	0	4.88	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	62.6	0	SC	0	28.576	0	34.556	0	4.83	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	64.6	0	SC	0	28.417	0	34.572	0	4.68	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	66.6	0	SC	0	28.214	0	34.592	0	4.68	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	68.6	0	SC	0	28.043	0	34.602	0	4.67	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	70.6	0	SC	0	27.858	0	34.613	0	4.66	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	72.5	0	SC	0	27.796	0	34.617	0	4.57	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	74.5	0	SC	0	27.735	0	34.622	0	4.50	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	76.5	0	SC	0	27.671	0	34.629	0	4.55	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	78.5	0	SC	0	27.574	0	34.640	0	4.60	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	80.5	0	SC	0	27.392	0	34.650	0	4.51	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	82.5	0	SC	0	27.211	0	34.664	0	4.52	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	84.5	0	SC	0	27.017	0	34.686	0	4.59	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	86.5	0	SC	0	26.949	0	34.746	0	4.59	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	88.4	0	SC	0	26.813	0	34.761	0	4.47	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	90.4	0	SC	0	26.543	0	34.765	0	4.40	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	92.4	0	SC	0	26.344	0	34.768	0	4.41	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	94.4	0	SC	0	26.108	0	34.751	0	4.40	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	96.4	0	SC	0	25.849	0	34.764	0	4.26	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	98.4	0	SC	0	25.526	0	34.817	0	4.23	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	100.4	0	SC	0	25.396	0	34.845	0	4.20	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	102.4	0	SC	0	25.336	0	34.854	0	4.19	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	104.3	0	SC	0	25.287	0	34.859	0	4.26	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	106.3	0	SC	0	25.118	0	34.899	0	4.28	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	108.3	0	SC	0	25.045	0	34.932	0	4.21	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	110.3	0	SC	0	24.915	0	34.943	0	4.30	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	112.3	0	SC	0	24.868	0	34.972	0	4.28	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	114.3	0	SC	0	24.795	0	34.973	0	4.18	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	116.3	0	SC	0	24.650	0	34.990	0	4.22	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	118.3	0	SC	0	24.448	0	34.998	0	4.29	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	120.2	0	SC	0	24.171	0	35.031	0	4.16	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	122.2	0	SC	0	24.048	0	35.047	0	4.18	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	124.2	0	SC	0	23.977	0	35.053	0	4.20	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	126.2	0	SC	0	23.906	0	35.049	0	4.18	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	128.2	0	SC	0	23.712	0	35.040	0	4.17	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	130.2	0	SC	0	23.559	0	35.052	0	4.18	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	132.2	0	SC	0	23.500	0	35.068	0	4.17	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	134.1	0	SC	0	23.424	0	35.082	0	4.16	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	136.1	0	SC	0	23.350	0	35.083	0	4.07	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	138.1	0	SC	0	23.178	0	35.083	0	4.09	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	140.1	0	SC	0	22.977	0	35.081	0	4.13	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	142.1	0	SC	0	22.634	0	35.072	0	4.17	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	144.1	0	SC	0	22.314	0	35.075	0	4.16	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	146.1	0	SC	0	22.316	0	35.078	0	4.11	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	148.1	0	SC	0	22.309	0	35.078	0	4.09	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	150.0	0	SC	0	22.304	0	35.078	0	4.12	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	152.0	0	SC	0	22.181	0	35.068	0	4.09	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	154.0	0	SC	0	21.900	0	35.054	0	4.12	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	156.0	0	SC	0	21.530	0	35.035	0	4.16	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	158.0	0	SC	0	21.278	0	35.040	0	4.18	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	160.0	0	SC	0	21.202	0	35.039	0	4.12	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	162.0	0	SC	0	21.154	0	35.038	0	4.17	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	163.9	0	SC	0	21.010	0	35.024	0	4.13	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	165.9	0	SC	0	20.682	0	35.013	0	4.19	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	167.9	0	SC	0	20.455	0	35.001	0	4.23	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	169.9	0	SC	0	20.425	0	35.001	0	4.28	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	171.9	0	SC	0	20.307	0	34.990	0	4.20	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	173.9	0	SC	0	20.129	0	34.979	0	4.20	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	175.9	0	SC	0	19.839	0	34.953	0	4.23	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	177.8	0	SC	0	19.524	0	34.928	0	4.26	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	179.8	0	SC	0	19.390	0	34.925	0	4.07	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	181.8	0	SC	0	19.348	0	34.928	0	4.02	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	183.8	0	SC	0	19.118	0	34.886	0	4.01	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	185.8	0	SC	0	18.839	0	34.873	0	3.85	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	187.8	0	SC	0	18.589	0	34.856	0	3.80	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	189.8	0	SC	0	18.357	0	34.829	0	3.78	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	191.7	0	SC	0	18.274	0	34.819	0	3.66	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	193.7	0	SC	0	18.099	0	34.796	0	3.62	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	195.7	0	SC	0	17.989	0	34.801	0	3.70	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	197.7	0	SC	0	17.919	0	34.801	0	3.74	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	199.7	0	SC	0	17.761	0	34.789	0	3.77	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	201.7	0	SC	0	17.655	0	34.783	0	3.82	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	203.7	0	SC	0	17.518	0	34.779	0	3.87	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	205.7	0	SC	0	17.386	0	34.761	0	3.84	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	207.6	0	SC	0	16.960	0	34.740	0	3.85	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	209.6	0	SC	0	16.668	0	34.713	0	3.86	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	211.6	0	SC	0	16.585	0	34.705	0	3.83	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	213.6	0	SC	0	16.532	0	34.705	0	3.76	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	215.6	0	SC	0	16.478	0	34.700	0	3.78	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	217.6	0	SC	0	16.405	0	34.696	0	3.83	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	219.6	0	SC	0	16.355	0	34.691	0	3.85	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	221.5	0	SC	0	16.236	0	34.683	0	3.83	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	223.5	0	SC	0	16.148	0	34.674	0	3.86	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	225.5	0	SC	0	16.086	0	34.671	0	3.88	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	227.5	0	SC	0	16.038	0	34.668	0	3.86	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	229.5	0	SC	0	15.966	0	34.664	0	3.88	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	231.5	0	SC	0	15.861	0	34.654	0	3.88	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	233.5	0	SC	0	15.622	0	34.634	0	3.86	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	235.4	0	SC	0	15.478	0	34.628	0	3.94	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	237.4	0	SC	0	15.342	0	34.620	0	3.94	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	239.4	0	SC	0	15.266	0	34.613	0	3.95	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	241.4	0	SC	0	15.186	0	34.613	0	4.07	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	243.4	0	SC	0	15.101	0	34.606	0	4.09	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	245.4	0	SC	0	15.067	0	34.608	0	4.07	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	247.4	0	SC	0	15.022	0	34.603	0	4.18	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	249.3	0	SC	0	14.953	0	34.597	0	4.13	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	251.3	0	SC	0	14.902	0	34.593	0	4.17	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	253.3	0	SC	0	14.853	0	34.590	0	4.13	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	255.3	0	SC	0	14.796	0	34.586	0	4.08	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	257.3	0	SC	0	14.752	0	34.584	0	4.09	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	259.3	0	SC	0	14.736	0	34.581	0	4.02	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	261.3	0	SC	0	14.718	0	34.580	0	3.97	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	263.2	0	SC	0	14.711	0	34.580	0	3.95	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	265.2	0	SC	0	14.699	0	34.579	0	4.03	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	267.2	0	SC	0	14.675	0	34.577	0	4.05	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	269.2	0	SC	0	14.649	0	34.576	0	4.05	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	271.2	0	SC	0	14.613	0	34.574	0	4.06	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	273.2	0	SC	0	14.602	0	34.574	0	4.09	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	275.1	0	SC	0	14.565	0	34.570	0	4.13	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	277.1	0	SC	0	14.464	0	34.561	0	4.09	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	279.1	0	SC	0	14.310	0	34.550	0	4.08	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	281.1	0	SC	0	14.229	0	34.542	0	4.07	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	283.1	0	SC	0	14.065	0	34.522	0	4.11	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	285.1	0	SC	0	13.933	0	34.523	0	4.17	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	287.1	0	SC	0	13.841	0	34.513	0	4.13	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	289.0	0	SC	0	13.717	0	34.504	0	4.13	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	291.0	0	SC	0	13.634	0	34.499	0	4.12	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	293.0	0	SC	0	13.623	0	34.497	0	4.09	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	295.0	0	SC	0	13.546	0	34.493	0	4.09	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	297.0	0	SC	0	13.477	0	34.489	0	4.04	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	299.0	0	SC	0	13.344	0	34.476	0	4.01	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	301.0	0	SC	0	13.163	0	34.460	0	4.02	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	302.9	0	SC	0	13.023	0	34.460	0	3.92	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	304.9	0	SC	0	12.917	0	34.452	0	3.83	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	306.9	0	SC	0	12.883	0	34.448	0	3.81	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	308.9	0	SC	0	12.812	0	34.440	0	3.86	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	310.9	0	SC	0	12.761	0	34.442	0	3.89	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	312.9	0	SC	0	12.750	0	34.441	0	3.85	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	314.9	0	SC	0	12.716	0	34.435	0	3.86	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	316.8	0	SC	0	12.593	0	34.418	0	3.87	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	318.8	0	SC	0	12.458	0	34.420	0	3.89	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	320.8	0	SC	0	12.411	0	34.415	0	3.82	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	322.8	0	SC	0	12.367	0	34.413	0	3.80	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	324.8	0	SC	0	12.346	0	34.411	0	3.78	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	326.8	0	SC	0	12.255	0	34.402	0	3.86	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	328.7	0	SC	0	12.078	0	34.387	0	3.84	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	330.7	0	SC	0	11.968	0	34.383	0	3.84	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	332.7	0	SC	0	11.770	0	34.370	0	3.86	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	334.7	0	SC	0	11.665	0	34.365	0	3.82	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	336.7	0	SC	0	11.621	0	34.367	0	3.83	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	338.7	0	SC	0	11.607	0	34.367	0	3.78	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	340.7	0	SC	0	11.593	0	34.366	0	3.74	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	342.6	0	SC	0	11.587	0	34.369	0	3.75	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	344.6	0	SC	0	11.568	0	34.370	0	3.80	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	346.6	0	SC	0	11.511	0	34.365	0	3.72	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	348.6	0	SC	0	11.460	0	34.362	0	3.67	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	350.6	0	SC	0	11.446	0	34.372	0	3.66	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	352.6	0	SC	0	11.454	0	34.382	0	3.58	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	354.5	0	SC	0	11.369	0	34.386	0	3.48	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	356.5	0	SC	0	11.244	0	34.377	0	3.45	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	358.5	0	SC	0	11.155	0	34.384	0	3.36	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	360.5	0	SC	0	11.106	0	34.387	0	3.26	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	362.5	0	SC	0	11.066	0	34.388	0	3.25	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	364.5	0	SC	0	11.031	0	34.391	0	3.27	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	366.5	0	SC	0	10.998	0	34.389	0	3.26	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	368.4	0	SC	0	10.883	0	34.387	0	3.24	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	370.4	0	SC	0	10.821	0	34.386	0	3.25	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	372.4	0	SC	0	10.786	0	34.386	0	3.23	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	374.4	0	SC	0	10.753	0	34.386	0	3.21	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	376.4	0	SC	0	10.703	0	34.383	0	3.21	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	378.4	0	SC	0	10.658	0	34.379	0	3.16	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	380.3	0	SC	0	10.527	0	34.382	0	3.17	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	382.3	0	SC	0	10.398	0	34.376	0	3.15	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	384.3	0	SC	0	10.353	0	34.375	0	3.08	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	386.3	0	SC	0	10.295	0	34.371	0	3.08	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	388.3	0	SC	0	10.258	0	34.374	0	3.10	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	390.3	0	SC	0	10.227	0	34.375	0	3.04	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	392.2	0	SC	0	10.217	0	34.376	0	3.03	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	394.2	0	SC	0	10.202	0	34.378	0	3.05	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	396.2	0	SC	0	10.167	0	34.377	0	3.02	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	398.2	0	SC	0	10.105	0	34.376	0	3.02	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	400.2	0	SC	0	10.049	0	34.372	0	3.05	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	402.2	0	SC	0	9.952	0	34.369	0	3.03	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	404.2	0	SC	0	9.911	0	34.367	0	2.99	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	406.1	0	SC	0	9.874	0	34.366	0	2.99	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	408.1	0	SC	0	9.834	0	34.365	0	2.98	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	410.1	0	SC	0	9.784	0	34.364	0	2.97	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	412.1	0	SC	0	9.765	0	34.366	0	2.93	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	414.1	0	SC	0	9.751	0	34.365	0	2.91	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	416.1	0	SC	0	9.728	0	34.364	0	2.90	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	418.0	0	SC	0	9.685	0	34.365	0	2.93	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	420.0	0	SC	0	9.610	0	34.360	0	2.90	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	422.0	0	SC	0	9.537	0	34.361	0	2.89	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	424.0	0	SC	0	9.498	0	34.358	0	2.87	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	426.0	0	SC	0	9.485	0	34.358	0	2.85	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	428.0	0	SC	0	9.473	0	34.357	0	2.84	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	429.9	0	SC	0	9.466	0	34.359	0	2.83	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	431.9	0	SC	0	9.450	0	34.360	0	2.83	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	433.9	0	SC	0	9.429	0	34.359	0	2.83	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	435.9	0	SC	0	9.421	0	34.360	0	2.86	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	437.9	0	SC	0	9.423	0	34.359	0	2.84	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	439.9	0	SC	0	9.399	0	34.357	0	2.82	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	441.8	0	SC	0	9.335	0	34.358	0	2.84	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	443.8	0	SC	0	9.304	0	34.357	0	2.83	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	445.8	0	SC	0	9.271	0	34.355	0	2.76	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	447.8	0	SC	0	9.200	0	34.353	0	2.75	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	449.8	0	SC	0	9.118	0	34.348	0	2.78	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	451.8	0	SC	0	9.094	0	34.356	0	2.75	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	453.7	0	SC	0	9.096	0	34.357	0	2.71	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	455.7	0	SC	0	9.098	0	34.358	0	2.71	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	457.7	0	SC	0	9.082	0	34.358	0	2.71	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	459.7	0	SC	0	9.061	0	34.360	0	2.72	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	461.7	0	SC	0	9.045	0	34.361	0	2.71	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	463.7	0	SC	0	9.003	0	34.362	0	2.70	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	465.7	0	SC	0	8.966	0	34.362	0	2.69	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	467.6	0	SC	0	8.884	0	34.364	0	2.68	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	469.6	0	SC	0	8.743	0	34.350	0	2.67	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	471.6	0	SC	0	8.663	0	34.349	0	2.64	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	473.6	0	SC	0	8.649	0	34.349	0	2.62	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	475.6	0	SC	0	8.635	0	34.350	0	2.56	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	477.6	0	SC	0	8.625	0	34.353	0	2.53	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	479.5	0	SC	0	8.624	0	34.356	0	2.53	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	481.5	0	SC	0	8.613	0	34.358	0	2.54	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	483.5	0	SC	0	8.552	0	34.359	0	2.58	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	485.5	0	SC	0	8.504	0	34.370	0	2.60	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	487.5	0	SC	0	8.492	0	34.370	0	2.59	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	489.5	0	SC	0	8.481	0	34.369	0	2.58	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	491.4	0	SC	0	8.446	0	34.368	0	2.58	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	493.4	0	SC	0	8.438	0	34.368	0	2.55	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	495.4	0	SC	0	8.434	0	34.366	0	2.53	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	497.4	0	SC	0	8.395	0	34.358	0	2.51	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	499.4	0	SC	0	8.327	0	34.352	0	2.51	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	501.4	0	SC	0	8.294	0	34.347	0	2.45	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	503.3	0	SC	0	8.261	0	34.343	0	2.43	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	505.3	0	SC	0	8.239	0	34.338	0	2.42	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	507.3	0	SC	0	8.205	0	34.339	0	2.41	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	509.3	0	SC	0	8.188	0	34.336	0	2.34	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	511.3	0	SC	0	8.141	0	34.334	0	2.33	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	513.2	0	SC	0	8.125	0	34.337	0	2.35	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	515.2	0	SC	0	8.122	0	34.342	0	2.36	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	517.2	0	SC	0	8.133	0	34.345	0	2.36	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	519.2	0	SC	0	8.147	0	34.348	0	2.37	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	521.2	0	SC	0	8.136	0	34.347	0	2.42	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	523.2	0	SC	0	8.087	0	34.344	0	2.41	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	525.1	0	SC	0	8.069	0	34.339	0	2.37	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	527.1	0	SC	0	8.059	0	34.336	0	2.34	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	529.1	0	SC	0	8.015	0	34.334	0	2.33	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	531.1	0	SC	0	8.002	0	34.331	0	2.30	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	533.1	0	SC	0	8.002	0	34.333	0	2.29	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	535.1	0	SC	0	8.000	0	34.333	0	2.28	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	537.0	0	SC	0	7.994	0	34.332	0	2.30	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	539.0	0	SC	0	7.981	0	34.330	0	2.28	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	541.0	0	SC	0	7.989	0	34.333	0	2.28	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	543.0	0	SC	0	7.997	0	34.334	0	2.29	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	545.0	0	SC	0	7.978	0	34.331	0	2.29	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	547.0	0	SC	0	7.949	0	34.330	0	2.31	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	548.9	0	SC	0	7.931	0	34.332	0	2.29	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	550.9	0	SC	0	7.922	0	34.333	0	2.28	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	552.9	0	SC	0	7.911	0	34.334	0	2.28	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	554.9	0	SC	0	7.890	0	34.336	0	2.28	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	556.9	0	SC	0	7.867	0	34.334	0	2.28	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	558.9	0	SC	0	7.834	0	34.334	0	2.30	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	560.8	0	SC	0	7.818	0	34.333	0	2.28	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	562.8	0	SC	0	7.774	0	34.333	0	2.25	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	564.8	0	SC	0	7.715	0	34.333	0	2.22	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	566.8	0	SC	0	7.640	0	34.331	0	2.21	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	568.8	0	SC	0	7.557	0	34.330	0	2.19	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	570.7	0	SC	0	7.501	0	34.329	0	2.16	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	572.7	0	SC	0	7.480	0	34.331	0	2.15	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	574.7	0	SC	0	7.469	0	34.329	0	2.13	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	576.7	0	SC	0	7.435	0	34.325	0	2.13	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	578.7	0	SC	0	7.415	0	34.328	0	2.10	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	580.7	0	SC	0	7.411	0	34.328	0	2.11	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	582.6	0	SC	0	7.402	0	34.328	0	2.10	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	584.6	0	SC	0	7.400	0	34.329	0	2.12	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	586.6	0	SC	0	7.398	0	34.330	0	2.11	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	588.6	0	SC	0	7.399	0	34.330	0	2.12	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	590.6	0	SC	0	7.389	0	34.330	0	2.11	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	592.6	0	SC	0	7.367	0	34.329	0	2.10	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	594.5	0	SC	0	7.281	0	34.309	0	2.09	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	596.5	0	SC	0	7.142	0	34.320	0	2.09	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	598.5	0	SC	0	7.092	0	34.325	0	2.06	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	600.5	0	SC	0	7.085	0	34.334	0	2.04	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	602.5	0	SC	0	7.090	0	34.338	0	2.02	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	604.4	0	SC	0	7.093	0	34.344	0	2.08	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	606.4	0	SC	0	7.105	0	34.352	0	2.09	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	608.4	0	SC	0	7.115	0	34.358	0	2.13	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	610.4	0	SC	0	7.092	0	34.361	0	2.19	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	612.4	0	SC	0	7.087	0	34.362	0	2.24	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	614.4	0	SC	0	7.081	0	34.363	0	2.25	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	616.3	0	SC	0	7.071	0	34.364	0	2.24	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	618.3	0	SC	0	7.064	0	34.365	0	2.24	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	620.3	0	SC	0	7.035	0	34.364	0	2.21	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	622.3	0	SC	0	6.980	0	34.365	0	2.20	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	624.3	0	SC	0	6.951	0	34.362	0	2.19	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	626.3	0	SC	0	6.862	0	34.357	0	2.19	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	628.2	0	SC	0	6.811	0	34.363	0	2.17	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	630.2	0	SC	0	6.798	0	34.367	0	2.14	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	632.2	0	SC	0	6.773	0	34.372	0	2.14	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	634.2	0	SC	0	6.766	0	34.376	0	2.15	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	636.2	0	SC	0	6.757	0	34.377	0	2.18	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	638.1	0	SC	0	6.753	0	34.378	0	2.19	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	640.1	0	SC	0	6.745	0	34.378	0	2.21	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	642.1	0	SC	0	6.730	0	34.378	0	2.21	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	644.1	0	SC	0	6.704	0	34.377	0	2.20	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	646.1	0	SC	0	6.672	0	34.380	0	2.21	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	648.1	0	SC	0	6.661	0	34.380	0	2.20	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	650.0	0	SC	0	6.633	0	34.376	0	2.20	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	652.0	0	SC	0	6.587	0	34.379	0	2.19	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	654.0	0	SC	0	6.581	0	34.377	0	2.18	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	656.0	0	SC	0	6.547	0	34.378	0	2.17	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	658.0	0	SC	0	6.513	0	34.380	0	2.17	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	659.9	0	SC	0	6.494	0	34.383	0	2.17	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	661.9	0	SC	0	6.465	0	34.381	0	2.13	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	663.9	0	SC	0	6.335	0	34.388	0	2.13	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	665.9	0	SC	0	6.283	0	34.384	0	2.13	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	667.9	0	SC	0	6.264	0	34.383	0	2.11	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	669.8	0	SC	0	6.263	0	34.383	0	2.08	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	671.8	0	SC	0	6.251	0	34.383	0	2.06	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	673.8	0	SC	0	6.246	0	34.384	0	2.06	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	675.8	0	SC	0	6.246	0	34.384	0	2.06	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	677.8	0	SC	0	6.240	0	34.384	0	2.06	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	679.8	0	SC	0	6.240	0	34.384	0	2.06	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	681.7	0	SC	0	6.238	0	34.384	0	2.06	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	683.7	0	SC	0	6.239	0	34.384	0	2.06	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	685.7	0	SC	0	6.237	0	34.384	0	2.06	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	687.7	0	SC	0	6.236	0	34.384	0	2.06	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	689.7	0	SC	0	6.234	0	34.384	0	2.08	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	691.6	0	SC	0	6.230	0	34.385	0	2.06	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	693.6	0	SC	0	6.229	0	34.385	0	2.08	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	695.6	0	SC	0	6.226	0	34.386	0	2.08	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	697.6	0	SC	0	6.224	0	34.386	0	2.09	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	699.6	0	SC	0	6.221	0	34.387	0	2.09	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	701.6	0	SC	0	6.223	0	34.387	0	2.09	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	703.5	0	SC	0	6.222	0	34.386	0	2.10	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	705.5	0	SC	0	6.216	0	34.387	0	2.10	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	707.5	0	SC	0	6.197	0	34.388	0	2.08	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	709.5	0	SC	0	6.185	0	34.390	0	2.09	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	711.5	0	SC	0	6.166	0	34.392	0	2.12	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	713.4	0	SC	0	6.153	0	34.392	0	2.12	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	715.4	0	SC	0	6.123	0	34.396	0	2.14	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	717.4	0	SC	0	6.115	0	34.398	0	2.15	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	719.4	0	SC	0	6.114	0	34.399	0	2.16	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	721.4	0	SC	0	6.112	0	34.399	0	2.17	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	723.3	0	SC	0	6.116	0	34.400	0	2.17	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	725.3	0	SC	0	6.108	0	34.402	0	2.16	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	727.3	0	SC	0	6.107	0	34.401	0	2.17	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	729.3	0	SC	0	6.098	0	34.401	0	2.18	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	731.3	0	SC	0	6.097	0	34.401	0	2.18	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	733.2	0	SC	0	6.092	0	34.403	0	2.17	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	735.2	0	SC	0	6.077	0	34.403	0	2.18	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	737.2	0	SC	0	6.067	0	34.403	0	2.17	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	739.2	0	SC	0	6.058	0	34.402	0	2.17	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	741.2	0	SC	0	6.052	0	34.402	0	2.17	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	743.2	0	SC	0	6.052	0	34.402	0	2.15	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	745.1	0	SC	0	6.049	0	34.402	0	2.14	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	747.1	0	SC	0	6.037	0	34.403	0	2.15	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	749.1	0	SC	0	6.028	0	34.403	0	2.15	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	751.1	0	SC	0	6.013	0	34.405	0	2.15	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	753.1	0	SC	0	5.993	0	34.402	0	2.16	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	755.0	0	SC	0	5.972	0	34.405	0	2.16	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	757.0	0	SC	0	5.956	0	34.404	0	2.16	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	759.0	0	SC	0	5.948	0	34.405	0	2.15	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	761.0	0	SC	0	5.940	0	34.404	0	2.15	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	763.0	0	SC	0	5.928	0	34.405	0	2.14	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	764.9	0	SC	0	5.908	0	34.403	0	2.13	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	766.9	0	SC	0	5.856	0	34.404	0	2.13	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	768.9	0	SC	0	5.790	0	34.406	0	2.13	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	770.9	0	SC	0	5.785	0	34.406	0	2.12	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	772.9	0	SC	0	5.767	0	34.406	0	2.11	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	774.8	0	SC	0	5.760	0	34.407	0	2.11	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	776.8	0	SC	0	5.750	0	34.407	0	2.09	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	778.8	0	SC	0	5.736	0	34.408	0	2.09	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	780.8	0	SC	0	5.705	0	34.406	0	2.09	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	782.8	0	SC	0	5.668	0	34.409	0	2.09	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	784.7	0	SC	0	5.619	0	34.411	0	2.08	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	786.7	0	SC	0	5.576	0	34.410	0	2.06	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	788.7	0	SC	0	5.553	0	34.414	0	2.08	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	790.7	0	SC	0	5.539	0	34.415	0	2.09	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	792.7	0	SC	0	5.529	0	34.415	0	2.08	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	794.6	0	SC	0	5.517	0	34.415	0	2.09	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	796.6	0	SC	0	5.510	0	34.417	0	2.08	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	798.6	0	SC	0	5.501	0	34.416	0	2.10	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	800.6	0	SC	0	5.493	0	34.416	0	2.11	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	802.6	0	SC	0	5.480	0	34.417	0	2.10	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	804.5	0	SC	0	5.476	0	34.418	0	2.10	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	806.5	0	SC	0	5.472	0	34.417	0	2.10	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	808.5	0	SC	0	5.454	0	34.417	0	2.09	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	810.5	0	SC	0	5.431	0	34.417	0	2.10	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	812.5	0	SC	0	5.421	0	34.419	0	2.09	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	814.4	0	SC	0	5.419	0	34.420	0	2.08	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	816.4	0	SC	0	5.409	0	34.420	0	2.09	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	818.4	0	SC	0	5.392	0	34.420	0	2.09	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	820.4	0	SC	0	5.387	0	34.421	0	2.09	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	822.4	0	SC	0	5.384	0	34.421	0	2.10	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	824.3	0	SC	0	5.382	0	34.421	0	2.10	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	826.3	0	SC	0	5.379	0	34.421	0	2.09	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	828.3	0	SC	0	5.379	0	34.422	0	2.10	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	830.3	0	SC	0	5.381	0	34.421	0	2.09	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	832.3	0	SC	0	5.377	0	34.421	0	2.10	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	834.2	0	SC	0	5.367	0	34.422	0	2.10	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	836.2	0	SC	0	5.365	0	34.422	0	2.08	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	838.2	0	SC	0	5.363	0	34.422	0	2.08	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	840.2	0	SC	0	5.358	0	34.422	0	2.08	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	842.2	0	SC	0	5.345	0	34.422	0	2.08	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	844.1	0	SC	0	5.311	0	34.422	0	2.06	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	846.1	0	SC	0	5.291	0	34.424	0	2.09	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	848.1	0	SC	0	5.282	0	34.424	0	2.09	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	850.1	0	SC	0	5.268	0	34.425	0	2.09	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	852.1	0	SC	0	5.261	0	34.425	0	2.10	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	854.0	0	SC	0	5.256	0	34.425	0	2.10	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	856.0	0	SC	0	5.247	0	34.426	0	2.10	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	858.0	0	SC	0	5.237	0	34.426	0	2.10	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	860.0	0	SC	0	5.232	0	34.427	0	2.09	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	862.0	0	SC	0	5.231	0	34.428	0	2.08	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	863.9	0	SC	0	5.232	0	34.428	0	2.10	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	865.9	0	SC	0	5.234	0	34.428	0	2.09	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	867.9	0	SC	0	5.235	0	34.428	0	2.08	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	869.9	0	SC	0	5.227	0	34.427	0	2.09	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	871.9	0	SC	0	5.221	0	34.428	0	2.10	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	873.8	0	SC	0	5.219	0	34.428	0	2.09	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	875.8	0	SC	0	5.216	0	34.428	0	2.09	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	877.8	0	SC	0	5.214	0	34.428	0	2.10	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	879.8	0	SC	0	5.213	0	34.429	0	2.11	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	881.8	0	SC	0	5.207	0	34.427	0	2.10	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	883.7	0	SC	0	5.135	0	34.428	0	2.10	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	885.7	0	SC	0	5.092	0	34.431	0	2.11	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	887.7	0	SC	0	5.056	0	34.431	0	2.12	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	889.7	0	SC	0	5.017	0	34.435	0	2.12	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	891.7	0	SC	0	5.002	0	34.436	0	2.11	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	893.6	0	SC	0	4.985	0	34.437	0	2.12	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	895.6	0	SC	0	4.975	0	34.438	0	2.13	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	897.6	0	SC	0	4.955	0	34.438	0	2.13	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	899.6	0	SC	0	4.932	0	34.439	0	2.13	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	901.6	0	SC	0	4.915	0	34.440	0	2.12	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	903.5	0	SC	0	4.905	0	34.440	0	2.13	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	905.5	0	SC	0	4.892	0	34.441	0	2.14	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	907.5	0	SC	0	4.874	0	34.441	0	2.13	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	909.5	0	SC	0	4.867	0	34.441	0	2.13	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	911.5	0	SC	0	4.838	0	34.441	0	2.14	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	913.4	0	SC	0	4.814	0	34.443	0	2.13	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	915.4	0	SC	0	4.806	0	34.444	0	2.13	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	917.4	0	SC	0	4.795	0	34.445	0	2.14	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	919.4	0	SC	0	4.787	0	34.445	0	2.13	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	921.3	0	SC	0	4.766	0	34.447	0	2.13	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	923.3	0	SC	0	4.728	0	34.447	0	2.13	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	925.3	0	SC	0	4.707	0	34.450	0	2.15	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	927.3	0	SC	0	4.696	0	34.450	0	2.16	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	929.3	0	SC	0	4.687	0	34.451	0	2.17	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	931.2	0	SC	0	4.676	0	34.451	0	2.17	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	933.2	0	SC	0	4.651	0	34.453	0	2.17	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	935.2	0	SC	0	4.634	0	34.453	0	2.16	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	937.2	0	SC	0	4.622	0	34.455	0	2.17	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	939.2	0	SC	0	4.613	0	34.456	0	2.17	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	941.1	0	SC	0	4.606	0	34.457	0	2.16	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	943.1	0	SC	0	4.598	0	34.458	0	2.17	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	945.1	0	SC	0	4.590	0	34.458	0	2.18	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	947.1	0	SC	0	4.584	0	34.459	0	2.18	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	949.1	0	SC	0	4.572	0	34.460	0	2.17	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	951.0	0	SC	0	4.563	0	34.460	0	2.18	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	953.0	0	SC	0	4.533	0	34.460	0	2.19	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	955.0	0	SC	0	4.503	0	34.464	0	2.18	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	957.0	0	SC	0	4.492	0	34.465	0	2.19	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	959.0	0	SC	0	4.485	0	34.465	0	2.20	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	960.9	0	SC	0	4.477	0	34.466	0	2.21	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	962.9	0	SC	0	4.467	0	34.466	0	2.21	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	964.9	0	SC	0	4.454	0	34.468	0	2.20	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	966.9	0	SC	0	4.453	0	34.465	0	2.21	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	968.8	0	SC	0	4.444	0	34.469	0	2.22	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	970.8	0	SC	0	4.421	0	34.467	0	2.21	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	972.8	0	SC	0	4.381	0	34.472	0	2.22	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	974.8	0	SC	0	4.375	0	34.473	0	2.23	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	976.8	0	SC	0	4.373	0	34.474	0	2.22	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	978.7	0	SC	0	4.365	0	34.473	0	2.22	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	980.7	0	SC	0	4.347	0	34.475	0	2.22	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	982.7	0	SC	0	4.331	0	34.475	0	2.23	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	984.7	0	SC	0	4.281	0	34.474	0	2.24	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	986.7	0	SC	0	4.198	0	34.478	0	2.25	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	988.6	0	SC	0	4.142	0	34.485	0	2.25	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	990.6	0	SC	0	4.111	0	34.491	0	2.27	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	992.6	0	SC	0	4.106	0	34.490	0	2.26	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	994.6	0	SC	0	4.062	0	34.493	0	2.28	0
@6161__19881138	002	C	10/17/1988	09:55	122.4833	18.3650	0	996.5	0	SC	0	4.038	0	34.498	0	2.30	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1.0	0	SC	0	28.338		32.884	0	4.63	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	3.0	0	SC	0	29.269		34.035	0	4.92	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	5.0	0	SC	0	29.295	0	34.075	0	4.82	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	7.0	0	SC	0	29.311	0	34.076	0	4.72	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	8.9	0	SC	0	29.319	0	34.077	0	4.99	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	10.9	0	SC	0	29.321	0	34.077	0	4.68	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	12.9	0	SC	0	29.321	0	34.076	0	4.66	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	14.9	0	SC	0	29.322	0	34.075	0	4.66	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	16.9	0	SC	0	29.322	0	34.075	0	4.66	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	18.9	0	SC	0	29.322	0	34.078	0	4.70	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	20.9	0	SC	0	29.322	0	34.075	0	4.62	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	22.9	0	SC	0	29.324	0	34.076	0	4.57	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	24.8	0	SC	0	29.325	0	34.075	0	4.58	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	26.8	0	SC	0	29.325	0	34.076	0	4.55	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	28.8	0	SC	0	29.325	0	34.078	0	4.52	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	30.8	0	SC	0	29.325	0	34.079	0	4.53	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	32.8	0	SC	0	29.325	0	34.081	0	4.52	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	34.8	0	SC	0	29.324	0	34.087	0	4.34	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	36.8	0	SC	0	29.322	0	34.095	0	4.35	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	38.8	0	SC	0	29.322	0	34.102	0	4.40	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	40.7	0	SC	0	29.323	0	34.108	0	4.50	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	42.7	0	SC	0	29.334	0	34.121	0	4.62	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	44.7	0	SC	0	29.364	0	34.147	0	4.67	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	46.7	0	SC	0	29.390	0	34.168	0	4.59	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	48.7	0	SC	0	29.394	0	34.170	0	4.59	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	50.7	0	SC	0	29.448	0	34.259	0	4.60	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	52.7	0	SC	0	29.472	0	34.379	0	4.65	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	54.7	0	SC	0	29.460	0	34.447	0	4.75	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	56.6	0	SC	0	29.427	0	34.495	0	4.76	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	58.6	0	SC	0	29.329	0	34.515	0	4.71	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	60.6	0	SC	0	29.234	0	34.514	0	4.67	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	62.6	0	SC	0	29.041	0	34.505	0	4.67	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	64.6	0	SC	0	28.651	0	34.521	0	4.72	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	66.6	0	SC	0	28.432	0	34.542	0	4.73	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	68.6	0	SC	0	28.324	0	34.562	0	4.62	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	70.6	0	SC	0	28.243	0	34.567	0	4.57	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	72.5	0	SC	0	28.232	0	34.575	0	4.56	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	74.5	0	SC	0	28.234	0	34.589	0	4.58	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	76.5	0	SC	0	28.147	0	34.603	0	4.57	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	78.5	0	SC	0	27.915	0	34.623	0	4.60	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	80.5	0	SC	0	27.706	0	34.652	0	4.61	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	82.5	0	SC	0	27.486	0	34.671	0	4.54	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	84.5	0	SC	0	27.393	0	34.688	0	4.37	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	86.5	0	SC	0	27.206	0	34.714	0	4.34	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	88.4	0	SC	0	27.014	0	34.740	0	4.40	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	90.4	0	SC	0	26.915	0	34.753	0	4.42	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	92.4	0	SC	0	26.912	0	34.759	0	4.45	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	94.4	0	SC	0	26.913	0	34.765	0	4.46	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	96.4	0	SC	0	26.913	0	34.770	0	4.37	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	98.4	0	SC	0	26.913	0	34.781	0	4.31	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	100.4	0	SC	0	26.885	0	34.783	0	4.31	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	102.4	0	SC	0	26.700	0	34.796	0	4.35	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	104.3	0	SC	0	26.572	0	34.803	0	4.36	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	106.3	0	SC	0	26.295	0	34.832	0	4.34	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	108.3	0	SC	0	26.055	0	34.862	0	4.28	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	110.3	0	SC	0	25.903	0	34.871	0	4.22	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	112.3	0	SC	0	25.807	0	34.871	0	4.17	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	114.3	0	SC	0	25.739	0	34.879	0	4.07	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	116.3	0	SC	0	25.526	0	34.897	0	4.03	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	118.3	0	SC	0	25.306	0	34.913	0	4.06	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	120.2	0	SC	0	25.124	0	34.920	0	4.12	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	122.2	0	SC	0	24.859	0	34.928	0	4.17	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	124.2	0	SC	0	24.675	0	34.951	0	4.17	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	126.2	0	SC	0	24.545	0	34.991	0	4.15	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	128.2	0	SC	0	24.439	0	35.003	0	4.09	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	130.2	0	SC	0	24.294	0	34.989	0	4.01	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	132.2	0	SC	0	24.107	0	34.990	0	3.96	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	134.1	0	SC	0	23.768	0	35.016	0	4.01	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	136.1	0	SC	0	23.506	0	35.024	0	4.08	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	138.1	0	SC	0	23.252	0	35.029	0	4.09	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	140.1	0	SC	0	23.085	0	35.024	0	4.09	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	142.1	0	SC	0	22.975	0	35.028	0	4.06	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	144.1	0	SC	0	22.923	0	35.033	0	3.97	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	146.1	0	SC	0	22.818	0	35.029	0	3.89	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	148.1	0	SC	0	22.577	0	35.032	0	3.93	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	150.0	0	SC	0	22.424	0	35.028	0	3.98	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	152.0	0	SC	0	22.217	0	35.027	0	4.05	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	154.0	0	SC	0	22.075	0	35.022	0	4.09	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	156.0	0	SC	0	21.793	0	35.022	0	4.15	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	158.0	0	SC	0	21.674	0	35.030	0	4.11	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	160.0	0	SC	0	21.635	0	35.031	0	4.07	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	162.0	0	SC	0	21.602	0	35.032	0	4.06	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	163.9	0	SC	0	21.526	0	35.027	0	4.06	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	165.9	0	SC	0	21.406	0	35.032	0	4.09	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	167.9	0	SC	0	21.358	0	35.032	0	4.09	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	169.9	0	SC	0	21.266	0	35.027	0	4.09	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	171.9	0	SC	0	21.020	0	35.009	0	4.12	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	173.9	0	SC	0	20.728	0	35.002	0	4.13	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	175.9	0	SC	0	20.536	0	34.992	0	4.09	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	177.8	0	SC	0	20.408	0	34.983	0	4.03	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	179.8	0	SC	0	20.319	0	34.978	0	4.00	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	181.8	0	SC	0	20.249	0	34.974	0	3.93	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	183.8	0	SC	0	20.199	0	34.973	0	3.94	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	185.8	0	SC	0	20.156	0	34.972	0	3.97	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	187.8	0	SC	0	20.111	0	34.971	0	3.98	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	189.8	0	SC	0	20.045	0	34.966	0	4.00	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	191.7	0	SC	0	19.915	0	34.948	0	4.05	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	193.7	0	SC	0	19.676	0	34.940	0	4.05	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	195.7	0	SC	0	19.562	0	34.935	0	4.00	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	197.7	0	SC	0	19.527	0	34.933	0	3.97	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	199.7	0	SC	0	19.445	0	34.927	0	3.95	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	201.7	0	SC	0	19.245	0	34.909	0	3.94	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	203.7	0	SC	0	19.013	0	34.896	0	3.98	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	205.7	0	SC	0	18.892	0	34.891	0	4.02	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	207.6	0	SC	0	18.804	0	34.887	0	3.99	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	209.6	0	SC	0	18.732	0	34.884	0	3.94	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	211.6	0	SC	0	18.671	0	34.879	0	3.91	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	213.6	0	SC	0	18.638	0	34.879	0	3.93	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	215.6	0	SC	0	18.609	0	34.876	0	3.91	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	217.6	0	SC	0	18.581	0	34.874	0	3.89	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	219.6	0	SC	0	18.504	0	34.869	0	3.92	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	221.5	0	SC	0	18.434	0	34.865	0	3.95	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	223.5	0	SC	0	18.413	0	34.861	0	3.94	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	225.5	0	SC	0	18.350	0	34.857	0	3.96	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	227.5	0	SC	0	18.293	0	34.852	0	3.98	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	229.5	0	SC	0	18.248	0	34.848	0	3.95	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	231.5	0	SC	0	18.164	0	34.843	0	3.87	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	233.5	0	SC	0	18.093	0	34.836	0	3.87	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	235.4	0	SC	0	17.938	0	34.825	0	3.88	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	237.4	0	SC	0	17.778	0	34.809	0	3.91	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	239.4	0	SC	0	17.690	0	34.803	0	3.97	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	241.4	0	SC	0	17.562	0	34.795	0	4.00	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	243.4	0	SC	0	17.466	0	34.785	0	3.98	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	245.4	0	SC	0	17.345	0	34.780	0	3.98	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	247.4	0	SC	0	17.324	0	34.781	0	3.99	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	249.3	0	SC	0	17.320	0	34.782	0	3.98	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	251.3	0	SC	0	17.283	0	34.777	0	3.96	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	253.3	0	SC	0	17.165	0	34.767	0	3.98	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	255.3	0	SC	0	17.075	0	34.760	0	4.00	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	257.3	0	SC	0	17.036	0	34.759	0	3.99	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	259.3	0	SC	0	17.012	0	34.756	0	3.98	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	261.3	0	SC	0	16.862	0	34.743	0	3.96	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	263.2	0	SC	0	16.788	0	34.738	0	3.93	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	265.2	0	SC	0	16.756	0	34.735	0	3.91	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	267.2	0	SC	0	16.593	0	34.718	0	3.89	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	269.2	0	SC	0	16.463	0	34.712	0	3.88	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	271.2	0	SC	0	16.389	0	34.706	0	3.87	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	273.2	0	SC	0	16.308	0	34.700	0	3.85	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	275.1	0	SC	0	16.247	0	34.691	0	3.84	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	277.1	0	SC	0	16.085	0	34.679	0	3.88	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	279.1	0	SC	0	16.021	0	34.677	0	3.87	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	281.1	0	SC	0	15.914	0	34.668	0	3.85	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	283.1	0	SC	0	15.822	0	34.663	0	3.83	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	285.1	0	SC	0	15.786	0	34.657	0	3.81	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	287.1	0	SC	0	15.688	0	34.648	0	3.84	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	289.0	0	SC	0	15.601	0	34.639	0	3.86	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	291.0	0	SC	0	15.414	0	34.614	0	3.86	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	293.0	0	SC	0	15.051	0	34.588	0	3.92	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	295.0	0	SC	0	14.793	0	34.569	0	3.96	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	297.0	0	SC	0	14.672	0	34.562	0	3.95	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	299.0	0	SC	0	14.600	0	34.556	0	3.93	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	301.0	0	SC	0	14.514	0	34.549	0	3.94	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	302.9	0	SC	0	14.418	0	34.544	0	3.95	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	304.9	0	SC	0	14.302	0	34.538	0	3.93	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	306.9	0	SC	0	14.236	0	34.533	0	3.93	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	308.9	0	SC	0	14.170	0	34.528	0	3.93	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	310.9	0	SC	0	14.116	0	34.523	0	3.90	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	312.9	0	SC	0	14.029	0	34.496	0	3.94	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	314.9	0	SC	0	13.752	0	34.492	0	4.03	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	316.8	0	SC	0	13.618	0	34.485	0	3.98	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	318.8	0	SC	0	13.492	0	34.480	0	3.90	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	320.8	0	SC	0	13.437	0	34.478	0	3.86	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	322.8	0	SC	0	13.412	0	34.478	0	3.81	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	324.8	0	SC	0	13.405	0	34.479	0	3.78	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	326.8	0	SC	0	13.394	0	34.478	0	3.80	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	328.7	0	SC	0	13.380	0	34.478	0	3.85	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	330.7	0	SC	0	13.360	0	34.478	0	3.85	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	332.7	0	SC	0	13.327	0	34.475	0	3.83	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	334.7	0	SC	0	13.262	0	34.472	0	3.79	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	336.7	0	SC	0	13.155	0	34.460	0	3.75	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	338.7	0	SC	0	13.047	0	34.453	0	3.74	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	340.7	0	SC	0	12.986	0	34.450	0	3.78	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	342.6	0	SC	0	12.833	0	34.446	0	3.81	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	344.6	0	SC	0	12.778	0	34.436	0	3.78	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	346.6	0	SC	0	12.709	0	34.432	0	3.77	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	348.6	0	SC	0	12.659	0	34.422	0	3.82	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	350.6	0	SC	0	12.582	0	34.422	0	3.92	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	352.6	0	SC	0	12.517	0	34.418	0	3.88	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	354.5	0	SC	0	12.461	0	34.414	0	3.86	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	356.5	0	SC	0	12.392	0	34.409	0	3.84	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	358.5	0	SC	0	12.279	0	34.396	0	3.80	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	360.5	0	SC	0	12.158	0	34.389	0	3.82	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	362.5	0	SC	0	12.040	0	34.379	0	3.85	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	364.5	0	SC	0	11.931	0	34.379	0	3.81	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	366.5	0	SC	0	11.859	0	34.373	0	3.73	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	368.4	0	SC	0	11.711	0	34.364	0	3.68	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	370.4	0	SC	0	11.561	0	34.359	0	3.64	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	372.4	0	SC	0	11.476	0	34.353	0	3.60	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	374.4	0	SC	0	11.392	0	34.345	0	3.56	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	376.4	0	SC	0	11.251	0	34.335	0	3.53	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	378.4	0	SC	0	11.173	0	34.336	0	3.50	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	380.3	0	SC	0	11.115	0	34.335	0	3.40	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	382.3	0	SC	0	11.039	0	34.331	0	3.38	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	384.3	0	SC	0	10.918	0	34.329	0	3.39	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	386.3	0	SC	0	10.885	0	34.325	0	3.37	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	388.3	0	SC	0	10.842	0	34.323	0	3.35	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	390.3	0	SC	0	10.752	0	34.324	0	3.36	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	392.3	0	SC	0	10.745	0	34.325	0	3.36	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	394.2	0	SC	0	10.749	0	34.325	0	3.29	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	396.2	0	SC	0	10.726	0	34.322	0	3.26	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	398.2	0	SC	0	10.613	0	34.331	0	3.23	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	400.2	0	SC	0	10.550	0	34.329	0	3.18	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	402.2	0	SC	0	10.501	0	34.323	0	3.14	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	404.2	0	SC	0	10.431	0	34.326	0	3.14	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	406.1	0	SC	0	10.382	0	34.328	0	3.06	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	408.1	0	SC	0	10.344	0	34.329	0	2.94	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	410.1	0	SC	0	10.320	0	34.329	0	2.87	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	412.1	0	SC	0	10.286	0	34.330	0	2.86	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	414.1	0	SC	0	10.268	0	34.330	0	2.89	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	416.1	0	SC	0	10.264	0	34.330	0	2.92	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	418.0	0	SC	0	10.257	0	34.330	0	2.93	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	420.0	0	SC	0	10.250	0	34.331	0	2.94	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	422.0	0	SC	0	10.245	0	34.331	0	2.97	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	424.0	0	SC	0	10.241	0	34.331	0	2.94	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	426.0	0	SC	0	10.239	0	34.330	0	2.95	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	428.0	0	SC	0	10.235	0	34.330	0	2.95	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	429.9	0	SC	0	10.223	0	34.329	0	2.95	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	431.9	0	SC	0	10.199	0	34.329	0	2.94	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	433.9	0	SC	0	10.188	0	34.326	0	2.98	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	435.9	0	SC	0	10.124	0	34.321	0	3.00	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	437.9	0	SC	0	9.958	0	34.320	0	2.98	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	439.9	0	SC	0	9.900	0	34.316	0	2.96	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	441.8	0	SC	0	9.896	0	34.314	0	2.93	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	443.8	0	SC	0	9.893	0	34.314	0	2.89	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	445.8	0	SC	0	9.878	0	34.316	0	2.88	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	447.8	0	SC	0	9.873	0	34.313	0	2.87	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	449.8	0	SC	0	9.858	0	34.316	0	2.87	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	451.8	0	SC	0	9.850	0	34.316	0	2.85	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	453.8	0	SC	0	9.826	0	34.315	0	2.84	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	455.7	0	SC	0	9.792	0	34.314	0	2.83	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	457.7	0	SC	0	9.703	0	34.313	0	2.84	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	459.7	0	SC	0	9.628	0	34.315	0	2.85	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	461.7	0	SC	0	9.588	0	34.314	0	2.84	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	463.7	0	SC	0	9.542	0	34.306	0	2.82	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	465.7	0	SC	0	9.462	0	34.306	0	2.81	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	467.6	0	SC	0	9.418	0	34.306	0	2.79	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	469.6	0	SC	0	9.306	0	34.319	0	2.78	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	471.6	0	SC	0	9.225	0	34.326	0	2.75	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	473.6	0	SC	0	9.168	0	34.332	0	2.71	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	475.6	0	SC	0	9.162	0	34.331	0	2.67	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	477.6	0	SC	0	9.156	0	34.333	0	2.65	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	479.5	0	SC	0	9.120	0	34.336	0	2.60	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	481.5	0	SC	0	9.109	0	34.336	0	2.59	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	483.5	0	SC	0	9.094	0	34.333	0	2.59	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	485.5	0	SC	0	8.988	0	34.340	0	2.59	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	487.5	0	SC	0	8.940	0	34.337	0	2.59	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	489.5	0	SC	0	8.903	0	34.337	0	2.60	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	491.4	0	SC	0	8.863	0	34.339	0	2.59	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	493.4	0	SC	0	8.828	0	34.339	0	2.58	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	495.4	0	SC	0	8.818	0	34.342	0	2.56	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	497.4	0	SC	0	8.828	0	34.353	0	2.53	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	499.4	0	SC	0	8.837	0	34.360	0	2.56	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	501.4	0	SC	0	8.817	0	34.361	0	2.58	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	503.3	0	SC	0	8.788	0	34.360	0	2.58	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	505.3	0	SC	0	8.758	0	34.358	0	2.60	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	507.3	0	SC	0	8.731	0	34.357	0	2.68	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	509.3	0	SC	0	8.713	0	34.357	0	2.67	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	511.3	0	SC	0	8.704	0	34.356	0	2.62	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	513.2	0	SC	0	8.687	0	34.355	0	2.59	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	515.2	0	SC	0	8.677	0	34.356	0	2.57	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	517.2	0	SC	0	8.664	0	34.354	0	2.55	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	519.2	0	SC	0	8.617	0	34.354	0	2.57	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	521.2	0	SC	0	8.565	0	34.358	0	2.57	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	523.2	0	SC	0	8.548	0	34.358	0	2.56	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	525.1	0	SC	0	8.506	0	34.354	0	2.55	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	527.1	0	SC	0	8.465	0	34.353	0	2.56	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	529.1	0	SC	0	8.449	0	34.353	0	2.53	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	531.1	0	SC	0	8.423	0	34.353	0	2.50	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	533.1	0	SC	0	8.395	0	34.353	0	2.45	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	535.1	0	SC	0	8.404	0	34.355	0	2.42	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	537.0	0	SC	0	8.368	0	34.355	0	2.41	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	539.0	0	SC	0	8.306	0	34.340	0	2.41	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	541.0	0	SC	0	8.178	0	34.338	0	2.42	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	543.0	0	SC	0	8.109	0	34.339	0	2.41	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	545.0	0	SC	0	8.076	0	34.336	0	2.37	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	547.0	0	SC	0	7.976	0	34.334	0	2.31	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	548.9	0	SC	0	7.856	0	34.328	0	2.23	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	550.9	0	SC	0	7.772	0	34.324	0	2.17	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	552.9	0	SC	0	7.740	0	34.325	0	2.14	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	554.9	0	SC	0	7.698	0	34.327	0	2.12	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	556.9	0	SC	0	7.678	0	34.327	0	2.10	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	558.9	0	SC	0	7.653	0	34.325	0	2.06	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	560.8	0	SC	0	7.612	0	34.320	0	2.06	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	562.8	0	SC	0	7.581	0	34.326	0	2.06	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	564.8	0	SC	0	7.561	0	34.326	0	2.08	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	566.8	0	SC	0	7.548	0	34.326	0	2.10	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	568.8	0	SC	0	7.542	0	34.325	0	2.10	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	570.7	0	SC	0	7.502	0	34.326	0	2.11	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	572.7	0	SC	0	7.480	0	34.325	0	2.11	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	574.7	0	SC	0	7.463	0	34.325	0	2.13	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	576.7	0	SC	0	7.457	0	34.327	0	2.11	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	578.7	0	SC	0	7.458	0	34.327	0	2.10	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	580.7	0	SC	0	7.453	0	34.326	0	2.09	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	582.6	0	SC	0	7.421	0	34.328	0	2.08	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	584.6	0	SC	0	7.392	0	34.325	0	2.08	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	586.6	0	SC	0	7.346	0	34.326	0	2.10	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	588.6	0	SC	0	7.307	0	34.327	0	2.12	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	590.6	0	SC	0	7.273	0	34.327	0	2.10	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	592.6	0	SC	0	7.203	0	34.326	0	2.08	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	594.5	0	SC	0	7.166	0	34.330	0	2.04	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	596.5	0	SC	0	7.143	0	34.332	0	2.03	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	598.5	0	SC	0	7.126	0	34.332	0	2.01	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	600.5	0	SC	0	7.107	0	34.332	0	2.01	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	602.5	0	SC	0	7.074	0	34.333	0	2.01	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	604.4	0	SC	0	7.047	0	34.333	0	2.01	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	606.4	0	SC	0	7.022	0	34.336	0	2.03	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	608.4	0	SC	0	7.013	0	34.338	0	2.02	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	610.4	0	SC	0	7.007	0	34.339	0	2.06	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	612.4	0	SC	0	7.004	0	34.341	0	2.06	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	614.4	0	SC	0	7.003	0	34.342	0	2.06	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	616.3	0	SC	0	6.998	0	34.343	0	2.06	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	618.3	0	SC	0	6.997	0	34.344	0	2.10	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	620.3	0	SC	0	6.982	0	34.345	0	2.06	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	622.3	0	SC	0	6.974	0	34.345	0	2.06	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	624.3	0	SC	0	6.953	0	34.345	0	2.06	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	626.3	0	SC	0	6.942	0	34.345	0	2.08	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	628.2	0	SC	0	6.933	0	34.345	0	2.08	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	630.2	0	SC	0	6.916	0	34.344	0	2.04	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	632.2	0	SC	0	6.914	0	34.345	0	2.04	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	634.2	0	SC	0	6.875	0	34.343	0	2.04	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	636.2	0	SC	0	6.857	0	34.344	0	2.02	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	638.1	0	SC	0	6.843	0	34.345	0	2.03	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	640.1	0	SC	0	6.813	0	34.347	0	2.03	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	642.1	0	SC	0	6.764	0	34.347	0	2.02	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	644.1	0	SC	0	6.705	0	34.350	0	2.04	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	646.1	0	SC	0	6.653	0	34.346	0	2.04	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	648.1	0	SC	0	6.600	0	34.348	0	2.01	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	650.0	0	SC	0	6.579	0	34.350	0	1.98	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	652.0	0	SC	0	6.573	0	34.350	0	1.97	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	654.0	0	SC	0	6.570	0	34.351	0	1.94	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	656.0	0	SC	0	6.565	0	34.352	0	1.93	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	658.0	0	SC	0	6.561	0	34.352	0	1.96	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	659.9	0	SC	0	6.558	0	34.352	0	1.95	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	661.9	0	SC	0	6.555	0	34.352	0	1.94	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	663.9	0	SC	0	6.550	0	34.354	0	1.94	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	665.9	0	SC	0	6.553	0	34.356	0	1.95	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	667.9	0	SC	0	6.549	0	34.358	0	1.99	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	669.8	0	SC	0	6.537	0	34.357	0	1.99	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	671.8	0	SC	0	6.503	0	34.357	0	1.98	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	673.8	0	SC	0	6.459	0	34.356	0	1.97	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	675.8	0	SC	0	6.434	0	34.355	0	1.96	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	677.8	0	SC	0	6.403	0	34.354	0	1.92	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	679.8	0	SC	0	6.398	0	34.353	0	1.90	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	681.7	0	SC	0	6.397	0	34.353	0	1.89	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	683.7	0	SC	0	6.392	0	34.354	0	1.87	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	685.7	0	SC	0	6.384	0	34.355	0	1.86	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	687.7	0	SC	0	6.376	0	34.357	0	1.87	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	689.7	0	SC	0	6.361	0	34.358	0	1.88	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	691.6	0	SC	0	6.347	0	34.359	0	1.89	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	693.6	0	SC	0	6.322	0	34.361	0	1.89	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	695.6	0	SC	0	6.294	0	34.364	0	1.90	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	697.6	0	SC	0	6.285	0	34.366	0	1.92	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	699.6	0	SC	0	6.277	0	34.366	0	1.94	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	701.6	0	SC	0	6.268	0	34.365	0	1.93	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	703.5	0	SC	0	6.255	0	34.366	0	1.93	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	705.5	0	SC	0	6.253	0	34.366	0	1.92	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	707.5	0	SC	0	6.255	0	34.365	0	1.91	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	709.5	0	SC	0	6.252	0	34.367	0	1.92	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	711.5	0	SC	0	6.251	0	34.367	0	1.91	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	713.4	0	SC	0	6.250	0	34.367	0	1.91	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	715.4	0	SC	0	6.248	0	34.368	0	1.90	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	717.4	0	SC	0	6.248	0	34.368	0	1.92	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	719.4	0	SC	0	6.247	0	34.368	0	1.92	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	721.4	0	SC	0	6.241	0	34.368	0	1.92	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	723.3	0	SC	0	6.235	0	34.369	0	1.92	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	725.3	0	SC	0	6.230	0	34.369	0	1.92	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	727.3	0	SC	0	6.226	0	34.369	0	1.92	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	729.3	0	SC	0	6.215	0	34.370	0	1.93	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	731.3	0	SC	0	6.204	0	34.370	0	1.91	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	733.2	0	SC	0	6.192	0	34.371	0	1.91	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	735.2	0	SC	0	6.180	0	34.373	0	1.92	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	737.2	0	SC	0	6.165	0	34.374	0	1.93	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	739.2	0	SC	0	6.140	0	34.375	0	1.93	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	741.2	0	SC	0	6.132	0	34.376	0	1.94	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	743.2	0	SC	0	6.124	0	34.378	0	1.93	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	745.1	0	SC	0	6.121	0	34.378	0	1.96	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	747.1	0	SC	0	6.115	0	34.379	0	1.97	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	749.1	0	SC	0	6.109	0	34.381	0	1.97	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	751.1	0	SC	0	6.108	0	34.381	0	1.96	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	753.1	0	SC	0	6.089	0	34.381	0	1.99	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	755.0	0	SC	0	6.075	0	34.383	0	2.01	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	757.0	0	SC	0	6.068	0	34.386	0	2.01	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	759.0	0	SC	0	6.059	0	34.389	0	2.02	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	761.0	0	SC	0	6.003	0	34.389	0	2.03	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	763.0	0	SC	0	5.981	0	34.390	0	2.04	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	764.9	0	SC	0	5.958	0	34.389	0	2.06	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	766.9	0	SC	0	5.878	0	34.391	0	2.06	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	768.9	0	SC	0	5.833	0	34.394	0	2.03	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	770.9	0	SC	0	5.812	0	34.395	0	2.01	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	772.9	0	SC	0	5.802	0	34.398	0	2.01	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	774.8	0	SC	0	5.795	0	34.398	0	2.00	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	776.8	0	SC	0	5.774	0	34.402	0	1.99	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	778.8	0	SC	0	5.770	0	34.404	0	2.00	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	780.8	0	SC	0	5.771	0	34.406	0	2.04	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	782.8	0	SC	0	5.756	0	34.406	0	2.04	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	784.7	0	SC	0	5.727	0	34.402	0	2.04	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	786.7	0	SC	0	5.673	0	34.406	0	2.09	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	788.7	0	SC	0	5.656	0	34.408	0	2.09	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	790.7	0	SC	0	5.626	0	34.410	0	2.08	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	792.7	0	SC	0	5.623	0	34.410	0	2.06	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	794.6	0	SC	0	5.622	0	34.410	0	2.06	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	796.6	0	SC	0	5.620	0	34.410	0	2.06	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	798.6	0	SC	0	5.613	0	34.409	0	2.06	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	800.6	0	SC	0	5.604	0	34.410	0	2.06	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	802.6	0	SC	0	5.594	0	34.411	0	2.06	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	804.5	0	SC	0	5.592	0	34.412	0	2.06	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	806.5	0	SC	0	5.591	0	34.413	0	2.06	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	808.5	0	SC	0	5.592	0	34.413	0	2.06	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	810.5	0	SC	0	5.589	0	34.413	0	2.08	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	812.5	0	SC	0	5.585	0	34.413	0	2.10	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	814.5	0	SC	0	5.578	0	34.413	0	2.13	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	816.4	0	SC	0	5.573	0	34.413	0	2.11	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	818.4	0	SC	0	5.549	0	34.413	0	2.10	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	820.4	0	SC	0	5.456	0	34.415	0	2.08	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	822.4	0	SC	0	5.375	0	34.417	0	2.06	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	824.4	0	SC	0	5.346	0	34.419	0	2.06	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	826.3	0	SC	0	5.312	0	34.419	0	2.09	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	828.3	0	SC	0	5.273	0	34.418	0	2.08	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	830.3	0	SC	0	5.222	0	34.422	0	2.08	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	832.3	0	SC	0	5.207	0	34.425	0	2.08	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	834.3	0	SC	0	5.196	0	34.426	0	2.08	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	836.2	0	SC	0	5.184	0	34.427	0	2.08	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	838.2	0	SC	0	5.167	0	34.428	0	2.09	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	840.2	0	SC	0	5.143	0	34.428	0	2.10	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	842.2	0	SC	0	5.122	0	34.429	0	2.11	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	844.2	0	SC	0	5.106	0	34.431	0	2.10	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	846.1	0	SC	0	5.093	0	34.431	0	2.10	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	848.1	0	SC	0	5.083	0	34.432	0	2.10	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	850.1	0	SC	0	5.072	0	34.433	0	2.10	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	852.1	0	SC	0	5.064	0	34.433	0	2.11	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	854.1	0	SC	0	5.058	0	34.434	0	2.11	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	856.0	0	SC	0	5.055	0	34.435	0	2.12	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	858.0	0	SC	0	5.050	0	34.435	0	2.12	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	860.0	0	SC	0	5.046	0	34.435	0	2.11	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	862.0	0	SC	0	5.041	0	34.435	0	2.11	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	863.9	0	SC	0	5.022	0	34.436	0	2.11	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	865.9	0	SC	0	4.997	0	34.436	0	2.12	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	867.9	0	SC	0	4.980	0	34.436	0	2.12	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	869.9	0	SC	0	4.968	0	34.439	0	2.14	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	871.9	0	SC	0	4.969	0	34.439	0	2.13	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	873.8	0	SC	0	4.966	0	34.439	0	2.12	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	875.8	0	SC	0	4.962	0	34.438	0	2.11	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	877.8	0	SC	0	4.957	0	34.439	0	2.12	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	879.8	0	SC	0	4.955	0	34.439	0	2.11	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	881.8	0	SC	0	4.954	0	34.439	0	2.13	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	883.7	0	SC	0	4.949	0	34.439	0	2.13	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	885.7	0	SC	0	4.946	0	34.439	0	2.14	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	887.7	0	SC	0	4.942	0	34.440	0	2.13	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	889.7	0	SC	0	4.941	0	34.440	0	2.13	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	891.7	0	SC	0	4.938	0	34.440	0	2.12	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	893.6	0	SC	0	4.936	0	34.440	0	2.12	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	895.6	0	SC	0	4.933	0	34.440	0	2.14	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	897.6	0	SC	0	4.928	0	34.440	0	2.13	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	899.6	0	SC	0	4.924	0	34.440	0	2.13	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	901.6	0	SC	0	4.916	0	34.441	0	2.12	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	903.5	0	SC	0	4.900	0	34.439	0	2.11	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	905.5	0	SC	0	4.841	0	34.441	0	2.13	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	907.5	0	SC	0	4.773	0	34.446	0	2.13	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	909.5	0	SC	0	4.749	0	34.448	0	2.13	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	911.5	0	SC	0	4.743	0	34.449	0	2.12	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	913.4	0	SC	0	4.733	0	34.449	0	2.13	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	915.4	0	SC	0	4.719	0	34.450	0	2.14	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	917.4	0	SC	0	4.690	0	34.453	0	2.14	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	919.4	0	SC	0	4.672	0	34.455	0	2.16	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	921.4	0	SC	0	4.669	0	34.456	0	2.15	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	923.3	0	SC	0	4.668	0	34.456	0	2.16	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	925.3	0	SC	0	4.668	0	34.456	0	2.17	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	927.3	0	SC	0	4.669	0	34.456	0	2.17	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	929.3	0	SC	0	4.667	0	34.456	0	2.16	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	931.2	0	SC	0	4.666	0	34.457	0	2.16	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	933.2	0	SC	0	4.664	0	34.457	0	2.15	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	935.2	0	SC	0	4.663	0	34.457	0	2.17	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	937.2	0	SC	0	4.661	0	34.457	0	2.17	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	939.2	0	SC	0	4.660	0	34.457	0	2.15	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	941.1	0	SC	0	4.655	0	34.457	0	2.15	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	943.1	0	SC	0	4.634	0	34.458	0	2.15	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	945.1	0	SC	0	4.617	0	34.459	0	2.15	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	947.1	0	SC	0	4.603	0	34.461	0	2.17	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	949.1	0	SC	0	4.593	0	34.462	0	2.18	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	951.0	0	SC	0	4.585	0	34.462	0	2.18	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	953.0	0	SC	0	4.577	0	34.462	0	2.18	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	955.0	0	SC	0	4.536	0	34.464	0	2.18	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	957.0	0	SC	0	4.515	0	34.466	0	2.18	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	959.0	0	SC	0	4.502	0	34.466	0	2.19	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	960.9	0	SC	0	4.478	0	34.468	0	2.20	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	962.9	0	SC	0	4.467	0	34.468	0	2.19	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	964.9	0	SC	0	4.452	0	34.469	0	2.20	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	966.9	0	SC	0	4.446	0	34.468	0	2.19	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	968.8	0	SC	0	4.438	0	34.468	0	2.20	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	970.8	0	SC	0	4.425	0	34.469	0	2.21	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	972.8	0	SC	0	4.424	0	34.469	0	2.21	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	974.8	0	SC	0	4.422	0	34.469	0	2.21	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	976.8	0	SC	0	4.422	0	34.469	0	2.22	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	978.7	0	SC	0	4.420	0	34.470	0	2.22	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	980.7	0	SC	0	4.420	0	34.470	0	2.22	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	982.7	0	SC	0	4.421	0	34.470	0	2.24	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	984.7	0	SC	0	4.420	0	34.470	0	2.24	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	986.7	0	SC	0	4.420	0	34.470	0	2.22	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	988.6	0	SC	0	4.410	0	34.470	0	2.21	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	990.6	0	SC	0	4.389	0	34.471	0	2.21	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	992.6	0	SC	0	4.377	0	34.473	0	2.22	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	994.6	0	SC	0	4.367	0	34.474	0	2.23	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	996.5	0	SC	0	4.361	0	34.474	0	2.24	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	998.5	0	SC	0	4.354	0	34.475	0	2.25	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1000.5	0	SC	0	4.340	0	34.475	0	2.24	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1002.5	0	SC	0	4.333	0	34.476	0	2.23	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1004.5	0	SC	0	4.329	0	34.477	0	2.22	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1006.4	0	SC	0	4.325	0	34.477	0	2.22	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1008.4	0	SC	0	4.318	0	34.477	0	2.22	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1010.4	0	SC	0	4.313	0	34.478	0	2.23	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1012.4	0	SC	0	4.307	0	34.478	0	2.23	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1014.4	0	SC	0	4.294	0	34.479	0	2.24	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1016.3	0	SC	0	4.269	0	34.480	0	2.25	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1018.3	0	SC	0	4.231	0	34.484	0	2.24	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1020.3	0	SC	0	4.211	0	34.485	0	2.24	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1022.3	0	SC	0	4.205	0	34.487	0	2.26	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1024.2	0	SC	0	4.204	0	34.487	0	2.26	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1026.2	0	SC	0	4.197	0	34.487	0	2.26	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1028.2	0	SC	0	4.195	0	34.486	0	2.25	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1030.2	0	SC	0	4.191	0	34.487	0	2.26	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1032.2	0	SC	0	4.169	0	34.489	0	2.25	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1034.1	0	SC	0	4.152	0	34.490	0	2.26	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1036.1	0	SC	0	4.134	0	34.493	0	2.26	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1038.1	0	SC	0	4.125	0	34.491	0	2.25	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1040.1	0	SC	0	4.094	0	34.496	0	2.26	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1042.0	0	SC	0	4.085	0	34.498	0	2.27	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1044.0	0	SC	0	4.084	0	34.500	0	2.26	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1046.0	0	SC	0	4.080	0	34.501	0	2.26	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1048.0	0	SC	0	4.078	0	34.502	0	2.27	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1050.0	0	SC	0	4.078	0	34.502	0	2.27	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1051.9	0	SC	0	4.076	0	34.502	0	2.26	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1053.9	0	SC	0	4.072	0	34.502	0	2.26	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1055.9	0	SC	0	4.069	0	34.502	0	2.26	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1057.9	0	SC	0	4.067	0	34.501	0	2.25	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1059.8	0	SC	0	4.058	0	34.500	0	2.25	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1061.8	0	SC	0	4.048	0	34.500	0	2.27	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1063.8	0	SC	0	4.037	0	34.500	0	2.27	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1065.8	0	SC	0	4.022	0	34.500	0	2.27	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1067.8	0	SC	0	4.001	0	34.505	0	2.30	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1069.7	0	SC	0	3.996	0	34.508	0	2.31	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1071.7	0	SC	0	3.998	0	34.510	0	2.29	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1073.7	0	SC	0	4.000	0	34.511	0	2.27	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1075.7	0	SC	0	4.000	0	34.512	0	2.25	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1077.6	0	SC	0	4.000	0	34.514	0	2.23	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1079.6	0	SC	0	3.999	0	34.516	0	2.22	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1081.6	0	SC	0	3.996	0	34.516	0	2.22	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1083.6	0	SC	0	3.979	0	34.517	0	2.22	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1085.6	0	SC	0	3.963	0	34.519	0	2.22	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1087.5	0	SC	0	3.925	0	34.522	0	2.21	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1089.5	0	SC	0	3.902	0	34.523	0	2.22	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1091.5	0	SC	0	3.894	0	34.524	0	2.23	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1093.5	0	SC	0	3.889	0	34.524	0	2.22	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1095.4	0	SC	0	3.884	0	34.524	0	2.23	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1097.4	0	SC	0	3.873	0	34.526	0	2.25	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1099.4	0	SC	0	3.871	0	34.526	0	2.25	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1101.4	0	SC	0	3.853	0	34.527	0	2.24	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1103.4	0	SC	0	3.842	0	34.527	0	2.25	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1105.3	0	SC	0	3.831	0	34.528	0	2.24	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1107.3	0	SC	0	3.823	0	34.528	0	2.25	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1109.3	0	SC	0	3.813	0	34.528	0	2.26	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1111.3	0	SC	0	3.803	0	34.529	0	2.27	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1113.2	0	SC	0	3.798	0	34.529	0	2.26	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1115.2	0	SC	0	3.791	0	34.529	0	2.25	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1117.2	0	SC	0	3.777	0	34.530	0	2.27	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1119.2	0	SC	0	3.771	0	34.530	0	2.28	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1121.1	0	SC	0	3.761	0	34.531	0	2.26	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1123.1	0	SC	0	3.750	0	34.533	0	2.27	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1125.1	0	SC	0	3.740	0	34.532	0	2.27	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1127.1	0	SC	0	3.740	0	34.532	0	2.26	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1129.1	0	SC	0	3.739	0	34.532	0	2.26	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1131.0	0	SC	0	3.737	0	34.533	0	2.26	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1133.0	0	SC	0	3.735	0	34.533	0	2.27	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1135.0	0	SC	0	3.734	0	34.533	0	2.28	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1137.0	0	SC	0	3.727	0	34.533	0	2.28	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1138.9	0	SC	0	3.722	0	34.534	0	2.27	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1140.9	0	SC	0	3.720	0	34.534	0	2.28	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1142.9	0	SC	0	3.712	0	34.534	0	2.27	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1144.9	0	SC	0	3.700	0	34.535	0	2.27	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1146.9	0	SC	0	3.698	0	34.535	0	2.28	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1148.8	0	SC	0	3.692	0	34.534	0	2.29	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1150.8	0	SC	0	3.672	0	34.534	0	2.29	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1152.8	0	SC	0	3.656	0	34.534	0	2.30	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1154.8	0	SC	0	3.644	0	34.533	0	2.30	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1156.7	0	SC	0	3.635	0	34.535	0	2.31	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1158.7	0	SC	0	3.635	0	34.535	0	2.31	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1160.7	0	SC	0	3.629	0	34.536	0	2.31	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1162.7	0	SC	0	3.626	0	34.537	0	2.33	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1164.6	0	SC	0	3.626	0	34.538	0	2.34	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1166.6	0	SC	0	3.622	0	34.538	0	2.34	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1168.6	0	SC	0	3.617	0	34.538	0	2.34	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1170.6	0	SC	0	3.606	0	34.539	0	2.33	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1172.6	0	SC	0	3.601	0	34.539	0	2.31	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1174.5	0	SC	0	3.597	0	34.539	0	2.31	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1176.5	0	SC	0	3.594	0	34.539	0	2.31	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1178.5	0	SC	0	3.591	0	34.539	0	2.31	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1180.5	0	SC	0	3.588	0	34.540	0	2.31	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1182.4	0	SC	0	3.584	0	34.540	0	2.31	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1184.4	0	SC	0	3.582	0	34.540	0	2.31	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1186.4	0	SC	0	3.580	0	34.540	0	2.31	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1188.4	0	SC	0	3.578	0	34.540	0	2.31	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1190.3	0	SC	0	3.577	0	34.540	0	2.31	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1192.3	0	SC	0	3.575	0	34.541	0	2.31	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1194.3	0	SC	0	3.574	0	34.541	0	2.31	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1196.3	0	SC	0	3.565	0	34.542	0	2.31	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1198.2	0	SC	0	3.563	0	34.542	0	2.31	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1200.2	0	SC	0	3.552	0	34.542	0	2.31	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1202.2	0	SC	0	3.544	0	34.542	0	2.31	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1204.2	0	SC	0	3.534	0	34.543	0	2.33	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1206.2	0	SC	0	3.527	0	34.543	0	2.31	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1208.1	0	SC	0	3.518	0	34.543	0	2.33	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1210.1	0	SC	0	3.517	0	34.544	0	2.34	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1212.1	0	SC	0	3.517	0	34.544	0	2.34	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1214.1	0	SC	0	3.505	0	34.544	0	2.34	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1216.0	0	SC	0	3.493	0	34.545	0	2.34	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1218.0	0	SC	0	3.485	0	34.546	0	2.33	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1220.0	0	SC	0	3.479	0	34.546	0	2.34	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1222.0	0	SC	0	3.473	0	34.546	0	2.35	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1223.9	0	SC	0	3.470	0	34.547	0	2.36	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1225.9	0	SC	0	3.462	0	34.547	0	2.37	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1227.9	0	SC	0	3.456	0	34.547	0	2.36	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1229.9	0	SC	0	3.455	0	34.547	0	2.35	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1231.8	0	SC	0	3.452	0	34.547	0	2.36	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1233.8	0	SC	0	3.449	0	34.548	0	2.36	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1235.8	0	SC	0	3.449	0	34.547	0	2.36	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1237.8	0	SC	0	3.443	0	34.547	0	2.36	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1239.7	0	SC	0	3.434	0	34.548	0	2.36	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1241.7	0	SC	0	3.428	0	34.548	0	2.36	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1243.7	0	SC	0	3.423	0	34.548	0	2.37	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1245.7	0	SC	0	3.420	0	34.549	0	2.37	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1247.7	0	SC	0	3.419	0	34.549	0	2.36	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1249.6	0	SC	0	3.418	0	34.549	0	2.36	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1251.6	0	SC	0	3.410	0	34.549	0	2.37	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1253.6	0	SC	0	3.409	0	34.548	0	2.36	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1255.6	0	SC	0	3.405	0	34.549	0	2.37	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1257.5	0	SC	0	3.399	0	34.549	0	2.37	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1259.5	0	SC	0	3.394	0	34.549	0	2.37	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1261.5	0	SC	0	3.392	0	34.550	0	2.37	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1263.5	0	SC	0	3.390	0	34.550	0	2.38	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1265.4	0	SC	0	3.390	0	34.549	0	2.37	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1267.4	0	SC	0	3.390	0	34.549	0	2.37	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1269.4	0	SC	0	3.387	0	34.550	0	2.38	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1271.4	0	SC	0	3.384	0	34.550	0	2.37	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1273.3	0	SC	0	3.384	0	34.551	0	2.37	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1275.3	0	SC	0	3.382	0	34.550	0	2.38	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1277.3	0	SC	0	3.383	0	34.550	0	2.39	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1279.3	0	SC	0	3.382	0	34.550	0	2.37	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1281.2	0	SC	0	3.381	0	34.550	0	2.38	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1283.2	0	SC	0	3.380	0	34.551	0	2.38	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1285.2	0	SC	0	3.379	0	34.550	0	2.38	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1287.2	0	SC	0	3.379	0	34.550	0	2.38	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1289.1	0	SC	0	3.378	0	34.550	0	2.39	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1291.1	0	SC	0	3.376	0	34.550	0	2.39	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1293.1	0	SC	0	3.372	0	34.550	0	2.38	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1295.1	0	SC	0	3.367	0	34.551	0	2.38	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1297.0	0	SC	0	3.364	0	34.551	0	2.39	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1299.0	0	SC	0	3.361	0	34.551	0	2.39	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1301.0	0	SC	0	3.360	0	34.551	0	2.38	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1303.0	0	SC	0	3.357	0	34.552	0	2.38	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1305.0	0	SC	0	3.355	0	34.553	0	2.37	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1306.9	0	SC	0	3.353	0	34.553	0	2.38	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1308.9	0	SC	0	3.354	0	34.552	0	2.38	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1310.9	0	SC	0	3.353	0	34.552	0	2.37	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1312.9	0	SC	0	3.352	0	34.552	0	2.37	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1314.8	0	SC	0	3.352	0	34.553	0	2.36	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1316.8	0	SC	0	3.353	0	34.552	0	2.38	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1318.8	0	SC	0	3.355	0	34.552	0	2.37	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1320.8	0	SC	0	3.355	0	34.552	0	2.39	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1322.7	0	SC	0	3.356	0	34.552	0	2.39	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1324.7	0	SC	0	3.352	0	34.552	0	2.38	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1326.7	0	SC	0	3.354	0	34.552	0	2.38	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1328.7	0	SC	0	3.354	0	34.552	0	2.39	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1330.6	0	SC	0	3.353	0	34.552	0	2.38	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1332.6	0	SC	0	3.350	0	34.552	0	2.38	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1334.6	0	SC	0	3.346	0	34.552	0	2.38	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1336.6	0	SC	0	3.343	0	34.552	0	2.38	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1338.5	0	SC	0	3.334	0	34.552	0	2.38	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1340.5	0	SC	0	3.319	0	34.553	0	2.39	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1342.5	0	SC	0	3.307	0	34.554	0	2.39	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1344.5	0	SC	0	3.300	0	34.554	0	2.40	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1346.4	0	SC	0	3.297	0	34.554	0	2.40	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1348.4	0	SC	0	3.293	0	34.555	0	2.39	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1350.4	0	SC	0	3.294	0	34.554	0	2.39	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1352.4	0	SC	0	3.292	0	34.555	0	2.39	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1354.3	0	SC	0	3.291	0	34.555	0	2.39	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1356.3	0	SC	0	3.290	0	34.555	0	2.39	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1358.3	0	SC	0	3.288	0	34.555	0	2.40	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1360.3	0	SC	0	3.283	0	34.555	0	2.41	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1362.2	0	SC	0	3.271	0	34.555	0	2.41	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1364.2	0	SC	0	3.263	0	34.555	0	2.41	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1366.2	0	SC	0	3.259	0	34.555	0	2.41	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1368.2	0	SC	0	3.257	0	34.555	0	2.41	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1370.1	0	SC	0	3.248	0	34.554	0	2.40	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1372.1	0	SC	0	3.237	0	34.557	0	2.41	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1374.1	0	SC	0	3.235	0	34.556	0	2.42	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1376.1	0	SC	0	3.231	0	34.557	0	2.42	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1378.0	0	SC	0	3.228	0	34.557	0	2.43	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1380.0	0	SC	0	3.217	0	34.557	0	2.43	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1382.0	0	SC	0	3.208	0	34.558	0	2.43	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1384.0	0	SC	0	3.207	0	34.559	0	2.43	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1385.9	0	SC	0	3.206	0	34.559	0	2.44	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1387.9	0	SC	0	3.203	0	34.559	0	2.44	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1389.9	0	SC	0	3.196	0	34.559	0	2.44	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1391.9	0	SC	0	3.185	0	34.559	0	2.44	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1393.8	0	SC	0	3.175	0	34.560	0	2.45	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1395.8	0	SC	0	3.170	0	34.560	0	2.44	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1397.8	0	SC	0	3.164	0	34.561	0	2.44	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1399.8	0	SC	0	3.157	0	34.561	0	2.45	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1401.7	0	SC	0	3.152	0	34.561	0	2.45	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1403.7	0	SC	0	3.145	0	34.562	0	2.45	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1405.7	0	SC	0	3.133	0	34.562	0	2.44	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1407.7	0	SC	0	3.126	0	34.563	0	2.44	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1409.6	0	SC	0	3.124	0	34.563	0	2.45	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1411.6	0	SC	0	3.120	0	34.563	0	2.45	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1413.6	0	SC	0	3.116	0	34.563	0	2.46	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1415.6	0	SC	0	3.090	0	34.564	0	2.46	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1417.5	0	SC	0	3.073	0	34.566	0	2.46	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1419.5	0	SC	0	3.073	0	34.566	0	2.46	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1421.5	0	SC	0	3.072	0	34.566	0	2.47	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1423.4	0	SC	0	3.071	0	34.566	0	2.48	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1425.4	0	SC	0	3.069	0	34.567	0	2.49	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1427.4	0	SC	0	3.069	0	34.567	0	2.49	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1429.4	0	SC	0	3.069	0	34.567	0	2.49	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1431.3	0	SC	0	3.069	0	34.567	0	2.49	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1433.3	0	SC	0	3.069	0	34.567	0	2.48	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1435.3	0	SC	0	3.069	0	34.567	0	2.48	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1437.3	0	SC	0	3.069	0	34.567	0	2.48	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1439.2	0	SC	0	3.061	0	34.567	0	2.48	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1441.2	0	SC	0	3.057	0	34.567	0	2.48	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1443.2	0	SC	0	3.053	0	34.568	0	2.48	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1445.2	0	SC	0	3.052	0	34.568	0	2.49	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1447.1	0	SC	0	3.050	0	34.568	0	2.48	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1449.1	0	SC	0	3.046	0	34.568	0	2.48	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1451.1	0	SC	0	3.042	0	34.568	0	2.47	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1453.1	0	SC	0	3.031	0	34.568	0	2.47	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1455.0	0	SC	0	3.028	0	34.569	0	2.48	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1457.0	0	SC	0	3.027	0	34.569	0	2.47	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1459.0	0	SC	0	3.024	0	34.569	0	2.47	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1461.0	0	SC	0	3.019	0	34.570	0	2.48	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1462.9	0	SC	0	3.018	0	34.570	0	2.49	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1464.9	0	SC	0	3.008	0	34.569	0	2.49	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1466.9	0	SC	0	2.997	0	34.570	0	2.50	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1468.9	0	SC	0	2.990	0	34.571	0	2.50	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1470.8	0	SC	0	2.987	0	34.571	0	2.50	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1472.8	0	SC	0	2.979	0	34.571	0	2.49	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1474.8	0	SC	0	2.976	0	34.571	0	2.49	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1476.8	0	SC	0	2.953	0	34.571	0	2.49	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1478.7	0	SC	0	2.933	0	34.574	0	2.51	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1480.7	0	SC	0	2.931	0	34.574	0	2.52	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1482.7	0	SC	0	2.929	0	34.574	0	2.52	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1484.6	0	SC	0	2.912	0	34.575	0	2.52	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1486.6	0	SC	0	2.909	0	34.576	0	2.53	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1488.6	0	SC	0	2.908	0	34.576	0	2.53	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1490.6	0	SC	0	2.906	0	34.576	0	2.53	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1492.5	0	SC	0	2.901	0	34.576	0	2.54	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1494.5	0	SC	0	2.886	0	34.577	0	2.54	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1496.5	0	SC	0	2.881	0	34.577	0	2.54	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1498.5	0	SC	0	2.868	0	34.578	0	2.53	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1500.4	0	SC	0	2.866	0	34.578	0	2.54	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1502.4	0	SC	0	2.863	0	34.578	0	2.53	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1504.4	0	SC	0	2.862	0	34.578	0	2.53	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1506.4	0	SC	0	2.858	0	34.578	0	2.53	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1508.3	0	SC	0	2.854	0	34.579	0	2.54	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1510.3	0	SC	0	2.844	0	34.579	0	2.54	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1512.3	0	SC	0	2.833	0	34.580	0	2.55	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1514.3	0	SC	0	2.826	0	34.580	0	2.55	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1516.2	0	SC	0	2.816	0	34.580	0	2.55	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1518.2	0	SC	0	2.796	0	34.581	0	2.54	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1520.2	0	SC	0	2.771	0	34.583	0	2.54	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1522.1	0	SC	0	2.761	0	34.583	0	2.55	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1524.1	0	SC	0	2.749	0	34.585	0	2.56	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1526.1	0	SC	0	2.745	0	34.585	0	2.56	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1528.1	0	SC	0	2.742	0	34.585	0	2.58	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1530.0	0	SC	0	2.740	0	34.585	0	2.60	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1532.0	0	SC	0	2.734	0	34.585	0	2.60	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1534.0	0	SC	0	2.725	0	34.586	0	2.60	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1536.0	0	SC	0	2.717	0	34.586	0	2.60	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1537.9	0	SC	0	2.708	0	34.587	0	2.59	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1539.9	0	SC	0	2.705	0	34.588	0	2.61	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1541.9	0	SC	0	2.701	0	34.588	0	2.61	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1543.9	0	SC	0	2.700	0	34.588	0	2.61	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1545.8	0	SC	0	2.698	0	34.588	0	2.60	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1547.8	0	SC	0	2.696	0	34.587	0	2.62	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1549.8	0	SC	0	2.694	0	34.588	0	2.60	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1551.7	0	SC	0	2.691	0	34.588	0	2.60	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1553.7	0	SC	0	2.691	0	34.589	0	2.60	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1555.7	0	SC	0	2.688	0	34.589	0	2.62	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1557.7	0	SC	0	2.683	0	34.589	0	2.61	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1559.6	0	SC	0	2.681	0	34.589	0	2.62	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1561.6	0	SC	0	2.677	0	34.589	0	2.62	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1563.6	0	SC	0	2.675	0	34.589	0	2.62	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1565.6	0	SC	0	2.673	0	34.590	0	2.60	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1567.5	0	SC	0	2.670	0	34.590	0	2.61	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1569.5	0	SC	0	2.667	0	34.590	0	2.62	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1571.5	0	SC	0	2.662	0	34.590	0	2.62	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1573.4	0	SC	0	2.655	0	34.590	0	2.62	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1575.4	0	SC	0	2.652	0	34.590	0	2.62	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1577.4	0	SC	0	2.649	0	34.590	0	2.61	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1579.4	0	SC	0	2.649	0	34.591	0	2.60	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1581.3	0	SC	0	2.646	0	34.590	0	2.60	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1583.3	0	SC	0	2.643	0	34.592	0	2.61	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1585.3	0	SC	0	2.643	0	34.591	0	2.60	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1587.3	0	SC	0	2.643	0	34.591	0	2.59	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1589.2	0	SC	0	2.643	0	34.591	0	2.60	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1591.2	0	SC	0	2.644	0	34.591	0	2.59	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1593.2	0	SC	0	2.641	0	34.592	0	2.60	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1595.2	0	SC	0	2.637	0	34.592	0	2.60	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1597.1	0	SC	0	2.635	0	34.592	0	2.62	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1599.1	0	SC	0	2.629	0	34.592	0	2.62	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1601.1	0	SC	0	2.624	0	34.592	0	2.62	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1603.0	0	SC	0	2.619	0	34.593	0	2.62	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1605.0	0	SC	0	2.615	0	34.592	0	2.61	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1607.0	0	SC	0	2.610	0	34.593	0	2.62	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1609.0	0	SC	0	2.608	0	34.594	0	2.62	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1610.9	0	SC	0	2.607	0	34.594	0	2.63	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1612.9	0	SC	0	2.607	0	34.593	0	2.64	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1614.9	0	SC	0	2.605	0	34.593	0	2.63	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1616.9	0	SC	0	2.602	0	34.593	0	2.63	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1618.8	0	SC	0	2.600	0	34.594	0	2.62	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1620.8	0	SC	0	2.599	0	34.594	0	2.63	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1622.8	0	SC	0	2.598	0	34.594	0	2.63	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1624.7	0	SC	0	2.596	0	34.594	0	2.64	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1626.7	0	SC	0	2.595	0	34.594	0	2.64	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1628.7	0	SC	0	2.595	0	34.594	0	2.65	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1630.7	0	SC	0	2.594	0	34.594	0	2.64	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1632.6	0	SC	0	2.592	0	34.595	0	2.67	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1634.6	0	SC	0	2.589	0	34.595	0	2.64	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1636.6	0	SC	0	2.589	0	34.595	0	2.65	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1638.5	0	SC	0	2.589	0	34.595	0	2.65	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1640.5	0	SC	0	2.590	0	34.594	0	2.64	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1642.5	0	SC	0	2.586	0	34.595	0	2.63	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1644.5	0	SC	0	2.584	0	34.595	0	2.65	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1646.4	0	SC	0	2.584	0	34.595	0	2.64	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1648.4	0	SC	0	2.584	0	34.596	0	2.65	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1650.4	0	SC	0	2.585	0	34.595	0	2.65	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1652.4	0	SC	0	2.585	0	34.595	0	2.64	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1654.3	0	SC	0	2.584	0	34.596	0	2.64	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1656.3	0	SC	0	2.584	0	34.595	0	2.66	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1658.3	0	SC	0	2.584	0	34.596	0	2.65	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1660.2	0	SC	0	2.584	0	34.595	0	2.64	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1662.2	0	SC	0	2.579	0	34.595	0	2.66	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1664.2	0	SC	0	2.570	0	34.596	0	2.66	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1666.2	0	SC	0	2.571	0	34.596	0	2.66	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1668.1	0	SC	0	2.572	0	34.596	0	2.66	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1670.1	0	SC	0	2.569	0	34.596	0	2.66	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1672.1	0	SC	0	2.569	0	34.596	0	2.67	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1674.0	0	SC	0	2.563	0	34.597	0	2.68	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1676.0	0	SC	0	2.560	0	34.597	0	2.67	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1678.0	0	SC	0	2.558	0	34.597	0	2.68	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1680.0	0	SC	0	2.552	0	34.597	0	2.67	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1681.9	0	SC	0	2.548	0	34.598	0	2.68	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1683.9	0	SC	0	2.547	0	34.598	0	2.68	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1685.9	0	SC	0	2.540	0	34.598	0	2.69	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1687.9	0	SC	0	2.538	0	34.598	0	2.69	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1689.8	0	SC	0	2.536	0	34.599	0	2.69	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1691.8	0	SC	0	2.533	0	34.599	0	2.69	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1693.8	0	SC	0	2.531	0	34.599	0	2.70	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1695.7	0	SC	0	2.529	0	34.599	0	2.71	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1697.7	0	SC	0	2.529	0	34.599	0	2.70	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1699.7	0	SC	0	2.528	0	34.599	0	2.71	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1701.7	0	SC	0	2.525	0	34.599	0	2.71	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1703.6	0	SC	0	2.523	0	34.599	0	2.71	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1705.6	0	SC	0	2.521	0	34.599	0	2.70	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1707.6	0	SC	0	2.519	0	34.600	0	2.69	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1709.5	0	SC	0	2.518	0	34.600	0	2.70	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1711.5	0	SC	0	2.518	0	34.600	0	2.71	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1713.5	0	SC	0	2.513	0	34.600	0	2.70	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1715.5	0	SC	0	2.506	0	34.600	0	2.70	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1717.4	0	SC	0	2.499	0	34.601	0	2.72	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1719.4	0	SC	0	2.497	0	34.601	0	2.72	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1721.4	0	SC	0	2.493	0	34.601	0	2.71	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1723.3	0	SC	0	2.489	0	34.601	0	2.72	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1725.3	0	SC	0	2.485	0	34.602	0	2.72	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1727.3	0	SC	0	2.482	0	34.602	0	2.72	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1729.3	0	SC	0	2.480	0	34.602	0	2.72	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1731.2	0	SC	0	2.478	0	34.602	0	2.73	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1733.2	0	SC	0	2.472	0	34.602	0	2.73	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1735.2	0	SC	0	2.468	0	34.603	0	2.72	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1737.1	0	SC	0	2.466	0	34.603	0	2.74	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1739.1	0	SC	0	2.465	0	34.603	0	2.74	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1741.1	0	SC	0	2.463	0	34.603	0	2.76	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1743.1	0	SC	0	2.462	0	34.603	0	2.75	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1745.0	0	SC	0	2.460	0	34.602	0	2.75	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1747.0	0	SC	0	2.454	0	34.603	0	2.75	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1749.0	0	SC	0	2.452	0	34.603	0	2.75	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1750.9	0	SC	0	2.449	0	34.604	0	2.72	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1752.9	0	SC	0	2.450	0	34.604	0	2.74	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1754.9	0	SC	0	2.449	0	34.604	0	2.75	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1756.9	0	SC	0	2.440	0	34.604	0	2.75	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1758.8	0	SC	0	2.435	0	34.605	0	2.75	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1760.8	0	SC	0	2.436	0	34.605	0	2.75	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1762.8	0	SC	0	2.436	0	34.605	0	2.76	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1764.7	0	SC	0	2.434	0	34.605	0	2.76	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1766.7	0	SC	0	2.430	0	34.606	0	2.76	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1768.7	0	SC	0	2.425	0	34.605	0	2.76	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1770.7	0	SC	0	2.417	0	34.605	0	2.77	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1772.6	0	SC	0	2.414	0	34.606	0	2.77	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1774.6	0	SC	0	2.414	0	34.607	0	2.76	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1776.6	0	SC	0	2.413	0	34.606	0	2.76	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1778.5	0	SC	0	2.413	0	34.606	0	2.77	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1780.5	0	SC	0	2.411	0	34.606	0	2.78	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1782.5	0	SC	0	2.400	0	34.607	0	2.78	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1784.5	0	SC	0	2.391	0	34.608	0	2.77	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1786.4	0	SC	0	2.388	0	34.608	0	2.78	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1788.4	0	SC	0	2.387	0	34.608	0	2.77	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1790.4	0	SC	0	2.385	0	34.608	0	2.77	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1792.3	0	SC	0	2.383	0	34.608	0	2.77	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1794.3	0	SC	0	2.382	0	34.608	0	2.78	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1796.3	0	SC	0	2.378	0	34.609	0	2.78	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1798.3	0	SC	0	2.376	0	34.609	0	2.78	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1800.2	0	SC	0	2.375	0	34.609	0	2.79	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1802.2	0	SC	0	2.375	0	34.609	0	2.79	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1804.2	0	SC	0	2.374	0	34.609	0	2.79	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1806.1	0	SC	0	2.374	0	34.609	0	2.79	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1808.1	0	SC	0	2.374	0	34.609	0	2.78	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1810.1	0	SC	0	2.374	0	34.609	0	2.79	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1812.0	0	SC	0	2.373	0	34.609	0	2.79	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1814.0	0	SC	0	2.372	0	34.610	0	2.79	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1816.0	0	SC	0	2.372	0	34.610	0	2.78	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1818.0	0	SC	0	2.371	0	34.610	0	2.78	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1819.9	0	SC	0	2.368	0	34.610	0	2.78	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1821.9	0	SC	0	2.366	0	34.610	0	2.78	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1823.9	0	SC	0	2.365	0	34.610	0	2.78	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1825.8	0	SC	0	2.365	0	34.610	0	2.79	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1827.8	0	SC	0	2.361	0	34.610	0	2.78	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1829.8	0	SC	0	2.356	0	34.610	0	2.79	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1831.8	0	SC	0	2.353	0	34.611	0	2.79	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1833.7	0	SC	0	2.351	0	34.611	0	2.80	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1835.7	0	SC	0	2.350	0	34.611	0	2.80	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1837.7	0	SC	0	2.346	0	34.611	0	2.79	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1839.6	0	SC	0	2.343	0	34.611	0	2.80	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1841.6	0	SC	0	2.342	0	34.611	0	2.80	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1843.6	0	SC	0	2.340	0	34.612	0	2.80	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1845.5	0	SC	0	2.339	0	34.612	0	2.80	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1847.5	0	SC	0	2.339	0	34.612	0	2.82	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1849.5	0	SC	0	2.338	0	34.612	0	2.82	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1851.5	0	SC	0	2.337	0	34.611	0	2.82	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1853.4	0	SC	0	2.334	0	34.611	0	2.82	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1855.4	0	SC	0	2.328	0	34.611	0	2.82	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1857.4	0	SC	0	2.322	0	34.612	0	2.83	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1859.3	0	SC	0	2.319	0	34.612	0	2.82	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1861.3	0	SC	0	2.319	0	34.613	0	2.82	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1863.3	0	SC	0	2.319	0	34.612	0	2.82	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1865.3	0	SC	0	2.318	0	34.612	0	2.83	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1867.2	0	SC	0	2.318	0	34.612	0	2.83	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1869.2	0	SC	0	2.318	0	34.612	0	2.84	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1871.2	0	SC	0	2.316	0	34.613	0	2.83	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1873.1	0	SC	0	2.309	0	34.613	0	2.82	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1875.1	0	SC	0	2.309	0	34.613	0	2.82	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1877.1	0	SC	0	2.303	0	34.614	0	2.83	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1879.0	0	SC	0	2.299	0	34.614	0	2.83	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1881.0	0	SC	0	2.295	0	34.614	0	2.82	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1883.0	0	SC	0	2.293	0	34.614	0	2.83	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1885.0	0	SC	0	2.291	0	34.615	0	2.83	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1886.9	0	SC	0	2.283	0	34.614	0	2.83	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1888.9	0	SC	0	2.278	0	34.614	0	2.83	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1890.9	0	SC	0	2.260	0	34.616	0	2.85	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1892.8	0	SC	0	2.250	0	34.617	0	2.84	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1894.8	0	SC	0	2.245	0	34.617	0	2.85	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1896.8	0	SC	0	2.244	0	34.617	0	2.85	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1898.7	0	SC	0	2.242	0	34.617	0	2.85	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1900.7	0	SC	0	2.241	0	34.618	0	2.85	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1902.7	0	SC	0	2.241	0	34.617	0	2.85	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1904.7	0	SC	0	2.240	0	34.617	0	2.86	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1906.6	0	SC	0	2.241	0	34.617	0	2.87	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1908.6	0	SC	0	2.241	0	34.618	0	2.87	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1910.6	0	SC	0	2.241	0	34.619	0	2.86	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1912.5	0	SC	0	2.241	0	34.619	0	2.86	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1914.5	0	SC	0	2.242	0	34.618	0	2.86	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1916.5	0	SC	0	2.241	0	34.618	0	2.85	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1918.4	0	SC	0	2.232	0	34.619	0	2.86	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1920.4	0	SC	0	2.224	0	34.619	0	2.86	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1922.4	0	SC	0	2.221	0	34.619	0	2.86	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1924.4	0	SC	0	2.211	0	34.620	0	2.86	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1926.3	0	SC	0	2.209	0	34.620	0	2.87	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1928.3	0	SC	0	2.208	0	34.621	0	2.86	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1930.3	0	SC	0	2.208	0	34.620	0	2.87	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1932.2	0	SC	0	2.208	0	34.620	0	2.88	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1934.2	0	SC	0	2.207	0	34.620	0	2.88	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1936.2	0	SC	0	2.206	0	34.621	0	2.87	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1938.1	0	SC	0	2.206	0	34.621	0	2.86	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1940.1	0	SC	0	2.204	0	34.621	0	2.87	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1942.1	0	SC	0	2.203	0	34.621	0	2.87	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1944.0	0	SC	0	2.202	0	34.621	0	2.88	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1946.0	0	SC	0	2.196	0	34.621	0	2.87	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1948.0	0	SC	0	2.184	0	34.622	0	2.89	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1950.0	0	SC	0	2.174	0	34.622	0	2.88	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1951.9	0	SC	0	2.168	0	34.623	0	2.86	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1953.9	0	SC	0	2.164	0	34.624	0	2.87	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1955.9	0	SC	0	2.164	0	34.624	0	2.88	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1957.8	0	SC	0	2.158	0	34.623	0	2.90	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1959.8	0	SC	0	2.138	0	34.625	0	2.90	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1961.8	0	SC	0	2.129	0	34.626	0	2.90	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1963.7	0	SC	0	2.128	0	34.626	0	2.91	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1965.7	0	SC	0	2.126	0	34.626	0	2.91	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1967.7	0	SC	0	2.124	0	34.625	0	2.92	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1969.7	0	SC	0	2.121	0	34.626	0	2.92	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1971.6	0	SC	0	2.117	0	34.626	0	2.93	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1973.6	0	SC	0	2.108	0	34.626	0	2.93	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1975.6	0	SC	0	2.095	0	34.627	0	2.93	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1977.5	0	SC	0	2.090	0	34.628	0	2.94	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1979.5	0	SC	0	2.088	0	34.628	0	2.95	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1981.5	0	SC	0	2.085	0	34.629	0	2.95	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1983.4	0	SC	0	2.083	0	34.629	0	2.96	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1985.4	0	SC	0	2.072	0	34.629	0	2.95	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1987.4	0	SC	0	2.061	0	34.630	0	2.96	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1989.3	0	SC	0	2.055	0	34.630	0	2.97	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1991.3	0	SC	0	2.053	0	34.631	0	2.99	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1993.3	0	SC	0	2.053	0	34.630	0	2.97	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1995.3	0	SC	0	2.052	0	34.630	0	2.97	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1997.2	0	SC	0	2.051	0	34.630	0	2.98	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	1999.2	0	SC	0	2.048	0	34.630	0	2.98	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2001.2	0	SC	0	2.044	0	34.631	0	2.96	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2003.1	0	SC	0	2.042	0	34.631	0	2.98	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2005.1	0	SC	0	2.040	0	34.631	0	2.98	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2007.1	0	SC	0	2.039	0	34.631	0	2.98	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2009.0	0	SC	0	2.039	0	34.632	0	2.99	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2011.0	0	SC	0	2.037	0	34.632	0	3.00	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2013.0	0	SC	0	2.036	0	34.632	0	2.99	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2014.9	0	SC	0	2.036	0	34.632	0	3.00	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2016.9	0	SC	0	2.036	0	34.632	0	3.00	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2018.9	0	SC	0	2.035	0	34.632	0	3.00	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2020.8	0	SC	0	2.031	0	34.632	0	2.99	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2022.8	0	SC	0	2.025	0	34.632	0	3.01	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2024.8	0	SC	0	2.011	0	34.633	0	3.00	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2026.8	0	SC	0	1.993	0	34.634	0	3.00	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2028.7	0	SC	0	1.986	0	34.635	0	3.01	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2030.7	0	SC	0	1.980	0	34.635	0	3.02	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2032.7	0	SC	0	1.978	0	34.635	0	3.03	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2034.6	0	SC	0	1.977	0	34.635	0	3.03	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2036.6	0	SC	0	1.976	0	34.635	0	3.04	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2038.6	0	SC	0	1.975	0	34.636	0	3.03	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2040.5	0	SC	0	1.975	0	34.636	0	3.04	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2042.5	0	SC	0	1.974	0	34.636	0	3.05	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2044.5	0	SC	0	1.973	0	34.636	0	3.05	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2046.4	0	SC	0	1.972	0	34.636	0	3.04	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2048.4	0	SC	0	1.971	0	34.637	0	3.04	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2050.4	0	SC	0	1.971	0	34.636	0	3.06	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2052.3	0	SC	0	1.970	0	34.635	0	3.05	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2054.3	0	SC	0	1.970	0	34.635	0	3.04	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2056.3	0	SC	0	1.970	0	34.636	0	3.05	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2058.3	0	SC	0	1.970	0	34.636	0	3.04	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2060.2	0	SC	0	1.969	0	34.637	0	3.04	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2062.2	0	SC	0	1.970	0	34.637	0	3.05	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2064.2	0	SC	0	1.970	0	34.636	0	3.06	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2066.1	0	SC	0	1.970	0	34.636	0	3.05	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2068.1	0	SC	0	1.970	0	34.636	0	3.05	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2070.1	0	SC	0	1.969	0	34.636	0	3.06	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2072.0	0	SC	0	1.967	0	34.637	0	3.05	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2074.0	0	SC	0	1.966	0	34.637	0	3.05	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2076.0	0	SC	0	1.966	0	34.636	0	3.06	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2077.9	0	SC	0	1.965	0	34.636	0	3.05	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2079.9	0	SC	0	1.964	0	34.637	0	3.05	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2081.9	0	SC	0	1.963	0	34.637	0	3.05	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2083.8	0	SC	0	1.963	0	34.637	0	3.06	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2085.8	0	SC	0	1.960	0	34.637	0	3.05	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2087.8	0	SC	0	1.956	0	34.637	0	3.06	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2089.7	0	SC	0	1.947	0	34.638	0	3.06	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2091.7	0	SC	0	1.944	0	34.638	0	3.07	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2093.7	0	SC	0	1.942	0	34.638	0	3.05	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2095.7	0	SC	0	1.941	0	34.639	0	3.06	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2097.6	0	SC	0	1.939	0	34.639	0	3.06	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2099.6	0	SC	0	1.939	0	34.639	0	3.07	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2101.6	0	SC	0	1.937	0	34.639	0	3.07	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2103.5	0	SC	0	1.936	0	34.639	0	3.08	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2105.5	0	SC	0	1.934	0	34.639	0	3.07	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2107.5	0	SC	0	1.931	0	34.639	0	3.08	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2109.4	0	SC	0	1.930	0	34.639	0	3.07	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2111.4	0	SC	0	1.926	0	34.639	0	3.07	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2113.4	0	SC	0	1.919	0	34.640	0	3.08	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2115.3	0	SC	0	1.916	0	34.640	0	3.08	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2117.3	0	SC	0	1.913	0	34.640	0	3.09	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2119.3	0	SC	0	1.910	0	34.641	0	3.09	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2121.2	0	SC	0	1.906	0	34.641	0	3.09	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2123.2	0	SC	0	1.903	0	34.641	0	3.09	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2125.2	0	SC	0	1.902	0	34.641	0	3.10	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2127.1	0	SC	0	1.901	0	34.641	0	3.10	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2129.1	0	SC	0	1.900	0	34.642	0	3.11	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2131.1	0	SC	0	1.900	0	34.642	0	3.11	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2133.0	0	SC	0	1.898	0	34.641	0	3.10	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2135.0	0	SC	0	1.893	0	34.642	0	3.11	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2137.0	0	SC	0	1.891	0	34.642	0	3.11	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2138.9	0	SC	0	1.885	0	34.642	0	3.11	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2140.9	0	SC	0	1.880	0	34.643	0	3.11	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2142.9	0	SC	0	1.878	0	34.643	0	3.11	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2144.8	0	SC	0	1.876	0	34.643	0	3.12	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2146.8	0	SC	0	1.874	0	34.643	0	3.12	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2148.8	0	SC	0	1.872	0	34.643	0	3.14	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2150.8	0	SC	0	1.871	0	34.643	0	3.12	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2152.7	0	SC	0	1.869	0	34.644	0	3.13	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2154.7	0	SC	0	1.868	0	34.644	0	3.13	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2156.7	0	SC	0	1.867	0	34.644	0	3.14	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2158.6	0	SC	0	1.866	0	34.644	0	3.15	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2160.6	0	SC	0	1.864	0	34.644	0	3.15	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2162.6	0	SC	0	1.862	0	34.644	0	3.15	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2164.5	0	SC	0	1.861	0	34.644	0	3.15	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2166.5	0	SC	0	1.861	0	34.644	0	3.17	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2168.5	0	SC	0	1.861	0	34.644	0	3.17	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2170.4	0	SC	0	1.860	0	34.644	0	3.19	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2172.4	0	SC	0	1.859	0	34.644	0	3.20	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2174.4	0	SC	0	1.857	0	34.644	0	3.20	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2176.3	0	SC	0	1.852	0	34.644	0	3.18	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2178.3	0	SC	0	1.851	0	34.645	0	3.18	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2180.3	0	SC	0	1.850	0	34.645	0	3.18	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2182.2	0	SC	0	1.851	0	34.645	0	3.19	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2184.2	0	SC	0	1.851	0	34.645	0	3.20	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2186.2	0	SC	0	1.851	0	34.645	0	3.21	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2188.1	0	SC	0	1.845	0	34.645	0	3.20	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2190.1	0	SC	0	1.840	0	34.645	0	3.21	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2192.1	0	SC	0	1.838	0	34.646	0	3.21	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2194.0	0	SC	0	1.837	0	34.646	0	3.22	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2196.0	0	SC	0	1.836	0	34.646	0	3.21	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2198.0	0	SC	0	1.836	0	34.646	0	3.23	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2199.9	0	SC	0	1.836	0	34.646	0	3.24	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2201.9	0	SC	0	1.836	0	34.645	0	3.23	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2203.9	0	SC	0	1.836	0	34.645	0	3.23	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2205.8	0	SC	0	1.837	0	34.645	0	3.24	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2207.8	0	SC	0	1.836	0	34.646	0	3.24	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2209.8	0	SC	0	1.832	0	34.646	0	3.23	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2211.7	0	SC	0	1.829	0	34.646	0	3.24	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2213.7	0	SC	0	1.827	0	34.646	0	3.25	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2215.7	0	SC	0	1.827	0	34.646	0	3.25	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2217.6	0	SC	0	1.824	0	34.646	0	3.25	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2219.6	0	SC	0	1.821	0	34.647	0	3.24	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2221.6	0	SC	0	1.822	0	34.647	0	3.23	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2223.5	0	SC	0	1.819	0	34.647	0	3.25	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2225.5	0	SC	0	1.817	0	34.647	0	3.25	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2227.5	0	SC	0	1.816	0	34.647	0	3.25	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2229.4	0	SC	0	1.815	0	34.647	0	3.26	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2231.4	0	SC	0	1.814	0	34.648	0	3.26	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2233.4	0	SC	0	1.814	0	34.648	0	3.25	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2235.3	0	SC	0	1.813	0	34.648	0	3.26	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2237.3	0	SC	0	1.813	0	34.648	0	3.26	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2239.3	0	SC	0	1.813	0	34.648	0	3.26	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2241.2	0	SC	0	1.814	0	34.648	0	3.25	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2243.2	0	SC	0	1.814	0	34.647	0	3.26	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2245.2	0	SC	0	1.813	0	34.647	0	3.26	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2247.1	0	SC	0	1.812	0	34.648	0	3.26	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2249.1	0	SC	0	1.811	0	34.648	0	3.26	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2251.1	0	SC	0	1.812	0	34.648	0	3.27	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2253.0	0	SC	0	1.812	0	34.648	0	3.26	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2255.0	0	SC	0	1.812	0	34.648	0	3.26	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2257.0	0	SC	0	1.812	0	34.648	0	3.26	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2258.9	0	SC	0	1.812	0	34.648	0	3.25	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2260.9	0	SC	0	1.811	0	34.648	0	3.25	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2262.9	0	SC	0	1.811	0	34.648	0	3.26	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2264.8	0	SC	0	1.811	0	34.648	0	3.25	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2266.8	0	SC	0	1.810	0	34.648	0	3.27	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2268.8	0	SC	0	1.810	0	34.648	0	3.26	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2270.7	0	SC	0	1.810	0	34.648	0	3.26	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2272.7	0	SC	0	1.811	0	34.649	0	3.26	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2274.7	0	SC	0	1.811	0	34.649	0	3.27	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2276.6	0	SC	0	1.808	0	34.648	0	3.27	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2278.6	0	SC	0	1.807	0	34.649	0	3.28	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2280.6	0	SC	0	1.808	0	34.649	0	3.27	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2282.5	0	SC	0	1.809	0	34.649	0	3.28	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2284.5	0	SC	0	1.808	0	34.648	0	3.27	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2286.5	0	SC	0	1.803	0	34.649	0	3.27	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2288.4	0	SC	0	1.801	0	34.649	0	3.28	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2290.4	0	SC	0	1.800	0	34.648	0	3.28	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2292.4	0	SC	0	1.803	0	34.648	0	3.28	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2294.3	0	SC	0	1.803	0	34.649	0	3.29	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2296.3	0	SC	0	1.802	0	34.649	0	3.28	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2298.3	0	SC	0	1.802	0	34.649	0	3.28	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2300.2	0	SC	0	1.801	0	34.649	0	3.28	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2302.2	0	SC	0	1.801	0	34.649	0	3.29	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2304.2	0	SC	0	1.802	0	34.648	0	3.28	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2306.1	0	SC	0	1.802	0	34.649	0	3.30	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2308.1	0	SC	0	1.800	0	34.649	0	3.29	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2310.1	0	SC	0	1.799	0	34.650	0	3.29	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2312.0	0	SC	0	1.800	0	34.650	0	3.29	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2314.0	0	SC	0	1.800	0	34.649	0	3.28	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2316.0	0	SC	0	1.800	0	34.649	0	3.29	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2317.9	0	SC	0	1.797	0	34.650	0	3.28	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2319.9	0	SC	0	1.796	0	34.649	0	3.28	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2321.9	0	SC	0	1.797	0	34.650	0	3.29	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2323.8	0	SC	0	1.796	0	34.650	0	3.29	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2325.8	0	SC	0	1.796	0	34.650	0	3.29	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2327.8	0	SC	0	1.797	0	34.650	0	3.30	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2329.7	0	SC	0	1.797	0	34.649	0	3.30	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2331.7	0	SC	0	1.796	0	34.650	0	3.29	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2333.7	0	SC	0	1.797	0	34.649	0	3.29	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2335.6	0	SC	0	1.797	0	34.650	0	3.28	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2337.6	0	SC	0	1.797	0	34.650	0	3.29	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2339.6	0	SC	0	1.795	0	34.650	0	3.29	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2341.5	0	SC	0	1.795	0	34.650	0	3.30	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2343.5	0	SC	0	1.796	0	34.650	0	3.30	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2345.5	0	SC	0	1.795	0	34.650	0	3.30	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2347.4	0	SC	0	1.794	0	34.650	0	3.29	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2349.4	0	SC	0	1.792	0	34.650	0	3.30	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2351.4	0	SC	0	1.791	0	34.650	0	3.29	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2353.3	0	SC	0	1.788	0	34.651	0	3.29	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2355.3	0	SC	0	1.787	0	34.650	0	3.30	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2357.3	0	SC	0	1.785	0	34.650	0	3.31	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2359.2	0	SC	0	1.781	0	34.651	0	3.31	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2361.2	0	SC	0	1.779	0	34.651	0	3.31	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2363.2	0	SC	0	1.778	0	34.651	0	3.30	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2365.1	0	SC	0	1.778	0	34.651	0	3.30	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2367.1	0	SC	0	1.776	0	34.651	0	3.30	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2369.0	0	SC	0	1.769	0	34.651	0	3.30	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2371.0	0	SC	0	1.761	0	34.651	0	3.31	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2373.0	0	SC	0	1.752	0	34.652	0	3.31	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2374.9	0	SC	0	1.749	0	34.653	0	3.32	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2376.9	0	SC	0	1.748	0	34.653	0	3.34	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2378.9	0	SC	0	1.748	0	34.653	0	3.34	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2380.8	0	SC	0	1.747	0	34.653	0	3.35	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2382.8	0	SC	0	1.745	0	34.653	0	3.36	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2384.8	0	SC	0	1.744	0	34.653	0	3.36	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2386.7	0	SC	0	1.742	0	34.653	0	3.34	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2388.7	0	SC	0	1.741	0	34.654	0	3.36	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2390.7	0	SC	0	1.736	0	34.653	0	3.36	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2392.6	0	SC	0	1.724	0	34.654	0	3.35	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2394.6	0	SC	0	1.718	0	34.655	0	3.36	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2396.6	0	SC	0	1.715	0	34.655	0	3.37	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2398.5	0	SC	0	1.714	0	34.655	0	3.36	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2400.5	0	SC	0	1.713	0	34.655	0	3.39	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2402.5	0	SC	0	1.711	0	34.656	0	3.39	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2404.4	0	SC	0	1.711	0	34.656	0	3.39	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2406.4	0	SC	0	1.711	0	34.655	0	3.41	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2408.4	0	SC	0	1.710	0	34.655	0	3.40	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2410.3	0	SC	0	1.709	0	34.655	0	3.40	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2412.3	0	SC	0	1.710	0	34.656	0	3.39	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2414.3	0	SC	0	1.706	0	34.656	0	3.40	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2416.2	0	SC	0	1.705	0	34.656	0	3.39	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2418.2	0	SC	0	1.705	0	34.656	0	3.40	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2420.2	0	SC	0	1.705	0	34.656	0	3.41	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2422.1	0	SC	0	1.705	0	34.656	0	3.40	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2424.1	0	SC	0	1.705	0	34.656	0	3.39	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2426.0	0	SC	0	1.705	0	34.656	0	3.41	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2428.0	0	SC	0	1.704	0	34.656	0	3.41	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2430.0	0	SC	0	1.700	0	34.657	0	3.40	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2431.9	0	SC	0	1.700	0	34.656	0	3.41	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2433.9	0	SC	0	1.702	0	34.656	0	3.41	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2435.9	0	SC	0	1.702	0	34.656	0	3.41	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2437.8	0	SC	0	1.700	0	34.655	0	3.41	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2439.8	0	SC	0	1.697	0	34.656	0	3.41	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2441.8	0	SC	0	1.698	0	34.657	0	3.40	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2443.7	0	SC	0	1.691	0	34.657	0	3.41	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2445.7	0	SC	0	1.686	0	34.657	0	3.41	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2447.7	0	SC	0	1.683	0	34.657	0	3.42	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2449.6	0	SC	0	1.681	0	34.657	0	3.42	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2451.6	0	SC	0	1.680	0	34.657	0	3.42	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2453.6	0	SC	0	1.680	0	34.657	0	3.42	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2455.5	0	SC	0	1.680	0	34.658	0	3.43	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2457.5	0	SC	0	1.679	0	34.658	0	3.43	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2459.5	0	SC	0	1.677	0	34.658	0	3.45	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2461.4	0	SC	0	1.678	0	34.658	0	3.44	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2463.4	0	SC	0	1.678	0	34.658	0	3.43	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2465.3	0	SC	0	1.675	0	34.658	0	3.43	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2467.3	0	SC	0	1.674	0	34.658	0	3.45	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2469.3	0	SC	0	1.675	0	34.659	0	3.43	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2471.2	0	SC	0	1.675	0	34.658	0	3.44	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2473.2	0	SC	0	1.672	0	34.658	0	3.45	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2475.2	0	SC	0	1.666	0	34.658	0	3.45	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2477.1	0	SC	0	1.666	0	34.658	0	3.45	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2479.1	0	SC	0	1.662	0	34.659	0	3.44	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2481.1	0	SC	0	1.662	0	34.660	0	3.44	0
@6161__19881138	003	C	10/17/1988	12:00	122.5803	18.3356	0	2483.0	0	SC	0	1.666	0	34.659	0	3.46	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	5.0	0	SC	0	29.249	0	34.134	0	4.63	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	7.0	0	SC	0	29.262	0	34.136	0	4.51	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	8.9	0	SC	0	29.262	0	34.134	0	5.02	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	10.9	0	SC	0	29.265	0	34.133	0	4.60	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	12.9	0	SC	0	29.264	0	34.132	0	4.57	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	14.9	0	SC	0	29.262	0	34.133	0	4.61	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	16.9	0	SC	0	29.267	0	34.133	0	4.70	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	18.9	0	SC	0	29.263	0	34.132	0	4.63	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	20.9	0	SC	0	29.263	0	34.132	0	4.74	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	22.9	0	SC	0	29.263	0	34.132	0	4.82	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	24.8	0	SC	0	29.264	0	34.132	0	4.85	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	26.8	0	SC	0	29.266	0	34.132	0	4.81	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	28.8	0	SC	0	29.266	0	34.132	0	4.75	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	30.8	0	SC	0	29.268	0	34.132	0	4.62	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	32.8	0	SC	0	29.270	0	34.133	0	4.58	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	34.8	0	SC	0	29.273	0	34.133	0	4.56	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	36.8	0	SC	0	29.281	0	34.141	0	4.54	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	38.8	0	SC	0	29.293	0	34.158	0	4.52	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	40.7	0	SC	0	29.292	0	34.159	0	4.51	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	42.7	0	SC	0	29.299	0	34.175	0	4.46	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	44.7	0	SC	0	29.308	0	34.197	0	4.43	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	46.7	0	SC	0	29.317	0	34.227	0	4.45	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	48.7	0	SC	0	29.325	0	34.268	0	4.52	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	50.7	0	SC	0	29.327	0	34.284	0	4.60	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	52.7	0	SC	0	29.316	0	34.303	0	4.67	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	54.7	0	SC	0	29.306	0	34.406	0	4.72	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	56.6	0	SC	0	29.094	0	34.539	0	4.77	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	58.6	0	SC	0	28.985	0	34.560	0	4.77	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	60.6	0	SC	0	28.891	0	34.562	0	4.74	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	62.6	0	SC	0	28.827	0	34.564	0	4.74	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	64.6	0	SC	0	28.724	0	34.577	0	4.76	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	66.6	0	SC	0	28.646	0	34.590	0	4.76	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	68.6	0	SC	0	28.341	0	34.600	0	4.78	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	70.6	0	SC	0	28.085	0	34.626	0	4.77	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	72.5	0	SC	0	28.053	0	34.630	0	4.65	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	74.5	0	SC	0	28.012	0	34.635	0	4.57	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	76.5	0	SC	0	27.899	0	34.642	0	4.54	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	78.5	0	SC	0	27.531	0	34.670	0	4.54	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	80.5	0	SC	0	27.370	0	34.694	0	4.51	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	82.5	0	SC	0	27.322	0	34.697	0	4.50	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	84.5	0	SC	0	27.239	0	34.703	0	4.46	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	86.5	0	SC	0	27.013	0	34.715	0	4.46	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	88.4	0	SC	0	26.803	0	34.712	0	4.45	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	90.4	0	SC	0	26.620	0	34.748	0	4.36	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	92.4	0	SC	0	26.531	0	34.767	0	4.24	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	94.4	0	SC	0	26.392	0	34.796	0	4.21	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	96.4	0	SC	0	26.247	0	34.810	0	4.21	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	98.4	0	SC	0	26.105	0	34.815	0	4.20	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	100.4	0	SC	0	25.829	0	34.828	0	4.23	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	102.4	0	SC	0	25.709	0	34.832	0	4.20	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	104.3	0	SC	0	25.682	0	34.841	0	4.12	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	106.3	0	SC	0	25.512	0	34.867	0	4.11	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	108.3	0	SC	0	25.388	0	34.882	0	4.12	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	110.3	0	SC	0	25.312	0	34.892	0	4.11	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	112.3	0	SC	0	25.224	0	34.893	0	4.12	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	114.3	0	SC	0	25.004	0	34.899	0	4.16	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	116.3	0	SC	0	24.805	0	34.918	0	4.13	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	118.3	0	SC	0	24.721	0	34.923	0	4.09	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	120.2	0	SC	0	24.658	0	34.927	0	4.09	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	122.2	0	SC	0	24.544	0	34.941	0	4.11	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	124.2	0	SC	0	24.435	0	34.972	0	4.11	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	126.2	0	SC	0	24.410	0	34.986	0	4.11	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	128.2	0	SC	0	24.182	0	34.988	0	4.13	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	130.2	0	SC	0	24.011	0	34.984	0	4.16	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	132.2	0	SC	0	23.953	0	34.981	0	4.13	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	134.1	0	SC	0	23.911	0	34.982	0	4.13	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	136.1	0	SC	0	23.845	0	34.994	0	4.09	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	138.1	0	SC	0	23.802	0	35.006	0	4.05	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	140.1	0	SC	0	23.710	0	35.013	0	4.05	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	142.1	0	SC	0	23.424	0	35.023	0	4.11	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	144.1	0	SC	0	23.172	0	35.022	0	4.13	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	146.1	0	SC	0	22.976	0	35.028	0	4.13	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	148.1	0	SC	0	22.739	0	35.033	0	4.09	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	150.0	0	SC	0	22.622	0	35.032	0	4.02	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	152.0	0	SC	0	22.503	0	35.022	0	3.99	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	154.0	0	SC	0	22.325	0	35.018	0	4.01	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	156.0	0	SC	0	22.256	0	35.022	0	4.04	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	158.0	0	SC	0	22.215	0	35.026	0	4.05	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	160.0	0	SC	0	22.122	0	35.028	0	4.06	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	162.0	0	SC	0	21.995	0	35.028	0	4.07	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	163.9	0	SC	0	21.770	0	35.033	0	4.09	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	165.9	0	SC	0	21.603	0	35.041	0	4.11	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	167.9	0	SC	0	21.483	0	35.041	0	4.13	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	169.9	0	SC	0	21.304	0	35.037	0	4.17	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	171.9	0	SC	0	21.171	0	35.031	0	4.16	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	173.9	0	SC	0	21.091	0	35.019	0	4.16	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	175.9	0	SC	0	20.954	0	35.008	0	4.18	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	177.8	0	SC	0	20.811	0	35.002	0	4.16	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	179.8	0	SC	0	20.744	0	34.996	0	4.09	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	181.8	0	SC	0	20.603	0	34.983	0	4.09	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	183.8	0	SC	0	20.434	0	34.980	0	4.15	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	185.8	0	SC	0	20.365	0	34.980	0	4.17	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	187.8	0	SC	0	20.272	0	34.980	0	4.18	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	189.8	0	SC	0	20.165	0	34.969	0	4.26	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	191.7	0	SC	0	20.108	0	34.972	0	4.35	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	193.7	0	SC	0	20.043	0	34.965	0	4.32	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	195.7	0	SC	0	19.866	0	34.961	0	4.31	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	197.7	0	SC	0	19.804	0	34.947	0	4.29	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	199.7	0	SC	0	19.602	0	34.942	0	4.30	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	201.7	0	SC	0	19.537	0	34.940	0	4.33	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	203.7	0	SC	0	19.477	0	34.941	0	4.35	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	205.7	0	SC	0	19.444	0	34.941	0	4.34	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	207.6	0	SC	0	19.386	0	34.934	0	4.32	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	209.6	0	SC	0	19.297	0	34.927	0	4.34	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	211.6	0	SC	0	19.214	0	34.925	0	4.31	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	213.6	0	SC	0	19.097	0	34.918	0	4.30	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	215.6	0	SC	0	18.881	0	34.907	0	4.32	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	217.6	0	SC	0	18.768	0	34.896	0	4.34	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	219.6	0	SC	0	18.743	0	34.892	0	4.31	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	221.5	0	SC	0	18.701	0	34.889	0	4.32	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	223.5	0	SC	0	18.662	0	34.885	0	4.36	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	225.5	0	SC	0	18.572	0	34.875	0	4.35	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	227.5	0	SC	0	18.363	0	34.859	0	4.29	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	229.5	0	SC	0	18.110	0	34.850	0	4.30	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	231.5	0	SC	0	17.978	0	34.838	0	4.34	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	233.5	0	SC	0	17.903	0	34.830	0	4.36	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	235.4	0	SC	0	17.786	0	34.815	0	4.40	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	237.4	0	SC	0	17.549	0	34.791	0	4.47	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	239.4	0	SC	0	17.383	0	34.779	0	4.51	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	241.4	0	SC	0	17.259	0	34.778	0	4.46	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	243.4	0	SC	0	17.162	0	34.774	0	4.46	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	245.4	0	SC	0	17.059	0	34.770	0	4.43	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	247.4	0	SC	0	17.012	0	34.766	0	4.44	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	249.3	0	SC	0	16.990	0	34.763	0	4.47	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	251.3	0	SC	0	16.927	0	34.758	0	4.48	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	253.3	0	SC	0	16.777	0	34.745	0	4.47	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	255.3	0	SC	0	16.708	0	34.739	0	4.46	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	257.3	0	SC	0	16.584	0	34.720	0	4.46	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	259.3	0	SC	0	16.383	0	34.712	0	4.36	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	261.3	0	SC	0	16.261	0	34.703	0	4.26	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	263.2	0	SC	0	16.187	0	34.699	0	4.28	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	265.2	0	SC	0	16.152	0	34.697	0	4.25	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	267.2	0	SC	0	16.082	0	34.688	0	4.19	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	269.2	0	SC	0	16.008	0	34.680	0	4.13	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	271.2	0	SC	0	15.919	0	34.671	0	4.05	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	273.2	0	SC	0	15.845	0	34.667	0	3.97	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	275.1	0	SC	0	15.796	0	34.665	0	3.90	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	277.1	0	SC	0	15.746	0	34.662	0	3.87	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	279.1	0	SC	0	15.715	0	34.657	0	3.86	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	281.1	0	SC	0	15.654	0	34.649	0	3.92	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	283.1	0	SC	0	15.479	0	34.634	0	3.92	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	285.1	0	SC	0	15.369	0	34.628	0	3.93	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	287.1	0	SC	0	15.251	0	34.616	0	4.00	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	289.0	0	SC	0	15.077	0	34.608	0	4.05	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	291.0	0	SC	0	15.004	0	34.599	0	4.07	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	293.0	0	SC	0	14.946	0	34.582	0	4.09	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	295.0	0	SC	0	14.731	0	34.555	0	4.19	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	297.0	0	SC	0	14.658	0	34.569	0	4.15	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	299.0	0	SC	0	14.555	0	34.565	0	4.09	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	301.0	0	SC	0	14.471	0	34.557	0	4.05	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	302.9	0	SC	0	14.403	0	34.552	0	4.04	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	304.9	0	SC	0	14.334	0	34.546	0	4.05	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	306.9	0	SC	0	14.282	0	34.542	0	4.08	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	308.9	0	SC	0	14.252	0	34.540	0	4.12	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	310.9	0	SC	0	14.206	0	34.534	0	4.13	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	312.9	0	SC	0	14.085	0	34.518	0	4.08	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	314.9	0	SC	0	13.914	0	34.510	0	4.03	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	316.8	0	SC	0	13.873	0	34.508	0	3.96	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	318.8	0	SC	0	13.764	0	34.498	0	3.95	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	320.8	0	SC	0	13.657	0	34.492	0	3.94	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	322.8	0	SC	0	13.612	0	34.487	0	3.92	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	324.8	0	SC	0	13.538	0	34.474	0	3.88	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	326.8	0	SC	0	13.379	0	34.460	0	3.90	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	328.7	0	SC	0	13.325	0	34.465	0	3.85	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	330.7	0	SC	0	13.318	0	34.466	0	3.80	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	332.7	0	SC	0	13.253	0	34.461	0	3.80	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	334.7	0	SC	0	13.134	0	34.460	0	3.80	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	336.7	0	SC	0	13.091	0	34.454	0	3.76	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	338.7	0	SC	0	13.050	0	34.451	0	3.77	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	340.7	0	SC	0	12.992	0	34.451	0	3.77	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	342.6	0	SC	0	12.950	0	34.453	0	3.71	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	344.6	0	SC	0	12.931	0	34.454	0	3.60	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	346.6	0	SC	0	12.908	0	34.452	0	3.55	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	348.6	0	SC	0	12.847	0	34.449	0	3.53	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	350.6	0	SC	0	12.774	0	34.448	0	3.52	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	352.6	0	SC	0	12.726	0	34.442	0	3.51	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	354.5	0	SC	0	12.627	0	34.423	0	3.52	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	356.5	0	SC	0	12.545	0	34.428	0	3.53	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	358.5	0	SC	0	12.481	0	34.425	0	3.51	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	360.5	0	SC	0	12.412	0	34.423	0	3.53	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	362.5	0	SC	0	12.339	0	34.418	0	3.52	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	364.5	0	SC	0	12.187	0	34.402	0	3.52	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	366.5	0	SC	0	12.062	0	34.380	0	3.60	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	368.4	0	SC	0	11.964	0	34.386	0	3.66	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	370.4	0	SC	0	11.919	0	34.381	0	3.62	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	372.4	0	SC	0	11.786	0	34.375	0	3.63	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	374.4	0	SC	0	11.676	0	34.365	0	3.66	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	376.4	0	SC	0	11.579	0	34.361	0	3.67	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	378.4	0	SC	0	11.545	0	34.358	0	3.70	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	380.3	0	SC	0	11.503	0	34.353	0	3.73	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	382.3	0	SC	0	11.444	0	34.351	0	3.75	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	384.3	0	SC	0	11.392	0	34.351	0	3.66	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	386.3	0	SC	0	11.322	0	34.348	0	3.60	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	388.3	0	SC	0	11.243	0	34.346	0	3.56	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	390.3	0	SC	0	11.198	0	34.342	0	3.50	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	392.3	0	SC	0	11.149	0	34.340	0	3.46	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	394.2	0	SC	0	11.134	0	34.339	0	3.48	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	396.2	0	SC	0	11.118	0	34.340	0	3.48	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	398.2	0	SC	0	11.110	0	34.340	0	3.42	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	400.2	0	SC	0	11.088	0	34.339	0	3.39	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	402.2	0	SC	0	11.035	0	34.337	0	3.41	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	404.2	0	SC	0	10.979	0	34.335	0	3.39	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	406.1	0	SC	0	10.935	0	34.332	0	3.37	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	408.1	0	SC	0	10.893	0	34.329	0	3.37	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	410.1	0	SC	0	10.814	0	34.322	0	3.39	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	412.1	0	SC	0	10.693	0	34.323	0	3.31	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	414.1	0	SC	0	10.646	0	34.322	0	3.25	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	416.1	0	SC	0	10.632	0	34.322	0	3.21	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	418.0	0	SC	0	10.620	0	34.322	0	3.15	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	420.0	0	SC	0	10.604	0	34.321	0	3.12	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	422.0	0	SC	0	10.539	0	34.315	0	3.17	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	424.0	0	SC	0	10.458	0	34.317	0	3.19	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	426.0	0	SC	0	10.427	0	34.318	0	3.15	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	428.0	0	SC	0	10.377	0	34.318	0	3.08	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	429.9	0	SC	0	10.284	0	34.315	0	3.00	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	431.9	0	SC	0	10.223	0	34.315	0	2.97	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	433.9	0	SC	0	10.145	0	34.317	0	2.97	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	435.9	0	SC	0	10.072	0	34.319	0	2.91	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	437.9	0	SC	0	9.969	0	34.319	0	2.86	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	439.9	0	SC	0	9.911	0	34.310	0	2.78	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	441.8	0	SC	0	9.843	0	34.312	0	2.70	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	443.8	0	SC	0	9.787	0	34.309	0	2.64	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	445.8	0	SC	0	9.676	0	34.302	0	2.62	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	447.8	0	SC	0	9.523	0	34.303	0	2.65	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	449.8	0	SC	0	9.471	0	34.295	0	2.70	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	451.8	0	SC	0	9.349	0	34.291	0	2.74	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	453.8	0	SC	0	9.252	0	34.283	0	2.75	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	455.7	0	SC	0	9.177	0	34.276	0	2.76	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	457.7	0	SC	0	9.127	0	34.280	0	2.77	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	459.7	0	SC	0	9.089	0	34.282	0	2.71	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	461.7	0	SC	0	9.051	0	34.281	0	2.67	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	463.7	0	SC	0	8.983	0	34.281	0	2.61	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	465.7	0	SC	0	8.875	0	34.281	0	2.57	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	467.6	0	SC	0	8.803	0	34.286	0	2.56	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	469.6	0	SC	0	8.817	0	34.288	0	2.53	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	471.6	0	SC	0	8.806	0	34.300	0	2.46	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	473.6	0	SC	0	8.785	0	34.307	0	2.43	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	475.6	0	SC	0	8.735	0	34.312	0	2.38	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	477.6	0	SC	0	8.692	0	34.311	0	2.31	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	479.5	0	SC	0	8.670	0	34.311	0	2.19	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	481.5	0	SC	0	8.652	0	34.312	0	2.19	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	483.5	0	SC	0	8.638	0	34.313	0	2.17	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	485.5	0	SC	0	8.619	0	34.314	0	2.19	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	487.5	0	SC	0	8.609	0	34.314	0	2.23	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	489.5	0	SC	0	8.587	0	34.313	0	2.28	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	491.4	0	SC	0	8.552	0	34.308	0	2.33	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	493.4	0	SC	0	8.462	0	34.307	0	2.38	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	495.4	0	SC	0	8.421	0	34.315	0	2.36	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	497.4	0	SC	0	8.404	0	34.317	0	2.31	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	499.4	0	SC	0	8.380	0	34.321	0	2.29	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	501.4	0	SC	0	8.357	0	34.325	0	2.30	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	503.3	0	SC	0	8.308	0	34.326	0	2.30	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	505.3	0	SC	0	8.266	0	34.327	0	2.31	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	507.3	0	SC	0	8.253	0	34.327	0	2.34	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	509.3	0	SC	0	8.243	0	34.330	0	2.37	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	511.3	0	SC	0	8.242	0	34.330	0	2.31	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	513.3	0	SC	0	8.242	0	34.330	0	2.31	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	515.2	0	SC	0	8.235	0	34.330	0	2.30	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	517.2	0	SC	0	8.233	0	34.330	0	2.27	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	519.2	0	SC	0	8.192	0	34.329	0	2.27	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	521.2	0	SC	0	8.149	0	34.326	0	2.31	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	523.2	0	SC	0	8.079	0	34.326	0	2.33	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	525.1	0	SC	0	8.042	0	34.327	0	2.28	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	527.1	0	SC	0	8.010	0	34.326	0	2.24	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	529.1	0	SC	0	7.967	0	34.325	0	2.20	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	531.1	0	SC	0	7.924	0	34.323	0	2.16	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	533.1	0	SC	0	7.878	0	34.326	0	2.17	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	535.1	0	SC	0	7.863	0	34.328	0	2.20	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	537.0	0	SC	0	7.851	0	34.330	0	2.20	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	539.0	0	SC	0	7.839	0	34.331	0	2.19	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	541.0	0	SC	0	7.820	0	34.330	0	2.18	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	543.0	0	SC	0	7.769	0	34.333	0	2.22	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	545.0	0	SC	0	7.731	0	34.339	0	2.22	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	547.0	0	SC	0	7.705	0	34.339	0	2.21	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	548.9	0	SC	0	7.664	0	34.338	0	2.21	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	550.9	0	SC	0	7.653	0	34.337	0	2.18	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	552.9	0	SC	0	7.647	0	34.338	0	2.17	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	554.9	0	SC	0	7.627	0	34.337	0	2.19	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	556.9	0	SC	0	7.570	0	34.338	0	2.20	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	558.9	0	SC	0	7.542	0	34.339	0	2.18	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	560.8	0	SC	0	7.505	0	34.338	0	2.17	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	562.8	0	SC	0	7.486	0	34.340	0	2.16	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	564.8	0	SC	0	7.454	0	34.336	0	2.12	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	566.8	0	SC	0	7.411	0	34.333	0	2.11	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	568.8	0	SC	0	7.377	0	34.336	0	2.08	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	570.7	0	SC	0	7.358	0	34.334	0	2.04	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	572.7	0	SC	0	7.240	0	34.326	0	2.02	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	574.7	0	SC	0	7.174	0	34.324	0	2.00	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	576.7	0	SC	0	7.136	0	34.326	0	1.96	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	578.7	0	SC	0	7.097	0	34.327	0	1.92	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	580.7	0	SC	0	7.078	0	34.328	0	1.93	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	582.6	0	SC	0	7.067	0	34.329	0	1.92	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	584.6	0	SC	0	7.049	0	34.330	0	1.90	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	586.6	0	SC	0	7.037	0	34.331	0	1.92	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	588.6	0	SC	0	7.034	0	34.332	0	1.96	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	590.6	0	SC	0	7.032	0	34.333	0	1.94	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	592.6	0	SC	0	7.027	0	34.333	0	1.94	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	594.5	0	SC	0	7.020	0	34.333	0	1.94	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	596.5	0	SC	0	7.015	0	34.333	0	1.94	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	598.5	0	SC	0	6.993	0	34.333	0	1.93	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	600.5	0	SC	0	6.966	0	34.333	0	1.97	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	602.5	0	SC	0	6.908	0	34.332	0	1.97	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	604.4	0	SC	0	6.900	0	34.332	0	1.95	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	606.4	0	SC	0	6.899	0	34.332	0	1.92	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	608.4	0	SC	0	6.898	0	34.332	0	1.91	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	610.4	0	SC	0	6.896	0	34.333	0	1.89	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	612.4	0	SC	0	6.893	0	34.333	0	1.88	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	614.4	0	SC	0	6.869	0	34.332	0	1.89	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	616.3	0	SC	0	6.815	0	34.335	0	1.90	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	618.3	0	SC	0	6.763	0	34.337	0	1.90	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	620.3	0	SC	0	6.718	0	34.341	0	1.90	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	622.3	0	SC	0	6.690	0	34.343	0	1.91	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	624.3	0	SC	0	6.673	0	34.344	0	1.92	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	626.3	0	SC	0	6.664	0	34.348	0	1.92	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	628.2	0	SC	0	6.660	0	34.350	0	1.92	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	630.2	0	SC	0	6.649	0	34.350	0	1.93	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	632.2	0	SC	0	6.634	0	34.350	0	1.95	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	634.2	0	SC	0	6.627	0	34.350	0	1.96	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	636.2	0	SC	0	6.626	0	34.350	0	1.94	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	638.1	0	SC	0	6.625	0	34.350	0	1.93	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	640.1	0	SC	0	6.624	0	34.350	0	1.94	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	642.1	0	SC	0	6.621	0	34.349	0	1.93	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	644.1	0	SC	0	6.594	0	34.351	0	1.92	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	646.1	0	SC	0	6.585	0	34.353	0	1.93	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	648.1	0	SC	0	6.584	0	34.356	0	1.92	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	650.0	0	SC	0	6.582	0	34.360	0	1.93	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	652.0	0	SC	0	6.580	0	34.363	0	1.97	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	654.0	0	SC	0	6.578	0	34.363	0	2.00	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	656.0	0	SC	0	6.571	0	34.365	0	2.01	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	658.0	0	SC	0	6.570	0	34.365	0	2.00	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	659.9	0	SC	0	6.567	0	34.365	0	2.03	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	661.9	0	SC	0	6.556	0	34.364	0	2.04	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	663.9	0	SC	0	6.544	0	34.363	0	2.04	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	665.9	0	SC	0	6.515	0	34.363	0	2.03	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	667.9	0	SC	0	6.496	0	34.363	0	2.01	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	669.8	0	SC	0	6.479	0	34.364	0	1.98	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	671.8	0	SC	0	6.476	0	34.365	0	1.97	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	673.8	0	SC	0	6.461	0	34.365	0	1.98	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	675.8	0	SC	0	6.441	0	34.366	0	1.95	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	677.8	0	SC	0	6.420	0	34.366	0	1.94	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	679.8	0	SC	0	6.357	0	34.367	0	1.92	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	681.7	0	SC	0	6.299	0	34.368	0	1.90	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	683.7	0	SC	0	6.253	0	34.371	0	1.93	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	685.7	0	SC	0	6.237	0	34.375	0	1.94	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	687.7	0	SC	0	6.225	0	34.379	0	1.96	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	689.7	0	SC	0	6.200	0	34.382	0	1.99	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	691.6	0	SC	0	6.166	0	34.385	0	2.01	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	693.6	0	SC	0	6.147	0	34.388	0	2.02	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	695.6	0	SC	0	6.132	0	34.390	0	2.04	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	697.6	0	SC	0	6.118	0	34.390	0	2.06	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	699.6	0	SC	0	6.102	0	34.391	0	2.06	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	701.6	0	SC	0	6.091	0	34.392	0	2.06	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	703.5	0	SC	0	6.084	0	34.393	0	2.12	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	705.5	0	SC	0	6.080	0	34.392	0	2.10	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	707.5	0	SC	0	6.079	0	34.392	0	2.08	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	709.5	0	SC	0	6.075	0	34.392	0	2.04	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	711.5	0	SC	0	6.073	0	34.392	0	2.02	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	713.4	0	SC	0	6.065	0	34.391	0	2.01	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	715.4	0	SC	0	6.059	0	34.391	0	2.03	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	717.4	0	SC	0	6.043	0	34.391	0	2.03	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	719.4	0	SC	0	6.029	0	34.393	0	2.03	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	721.4	0	SC	0	6.026	0	34.393	0	2.01	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	723.3	0	SC	0	6.023	0	34.392	0	2.01	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	725.3	0	SC	0	6.020	0	34.392	0	2.01	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	727.3	0	SC	0	6.008	0	34.391	0	2.01	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	729.3	0	SC	0	5.920	0	34.394	0	1.99	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	731.3	0	SC	0	5.890	0	34.392	0	2.00	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	733.2	0	SC	0	5.877	0	34.394	0	2.00	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	735.2	0	SC	0	5.861	0	34.393	0	1.96	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	737.2	0	SC	0	5.844	0	34.393	0	1.94	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	739.2	0	SC	0	5.835	0	34.394	0	1.92	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	741.2	0	SC	0	5.830	0	34.394	0	1.90	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	743.2	0	SC	0	5.821	0	34.394	0	1.89	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	745.1	0	SC	0	5.806	0	34.396	0	1.93	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	747.1	0	SC	0	5.800	0	34.395	0	1.91	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	749.1	0	SC	0	5.748	0	34.397	0	1.89	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	751.1	0	SC	0	5.686	0	34.401	0	1.88	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	753.1	0	SC	0	5.647	0	34.405	0	1.90	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	755.0	0	SC	0	5.638	0	34.405	0	1.90	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	757.0	0	SC	0	5.633	0	34.406	0	1.91	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	759.0	0	SC	0	5.628	0	34.406	0	1.91	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	761.0	0	SC	0	5.620	0	34.407	0	1.92	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	763.0	0	SC	0	5.602	0	34.407	0	1.90	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	764.9	0	SC	0	5.559	0	34.410	0	1.90	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	766.9	0	SC	0	5.547	0	34.410	0	1.90	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	768.9	0	SC	0	5.541	0	34.410	0	1.90	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	770.9	0	SC	0	5.541	0	34.410	0	1.90	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	772.9	0	SC	0	5.540	0	34.411	0	1.93	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	774.8	0	SC	0	5.521	0	34.411	0	1.96	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	776.8	0	SC	0	5.505	0	34.412	0	1.98	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	778.8	0	SC	0	5.484	0	34.412	0	1.99	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	780.8	0	SC	0	5.479	0	34.413	0	2.01	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	782.8	0	SC	0	5.475	0	34.413	0	2.02	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	784.7	0	SC	0	5.473	0	34.413	0	2.02	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	786.7	0	SC	0	5.466	0	34.412	0	2.01	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	788.7	0	SC	0	5.445	0	34.414	0	2.01	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	790.7	0	SC	0	5.435	0	34.414	0	2.00	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	792.7	0	SC	0	5.430	0	34.414	0	1.99	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	794.6	0	SC	0	5.427	0	34.415	0	2.01	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	796.6	0	SC	0	5.424	0	34.415	0	2.00	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	798.6	0	SC	0	5.422	0	34.414	0	1.98	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	800.6	0	SC	0	5.419	0	34.414	0	1.98	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	802.6	0	SC	0	5.406	0	34.415	0	1.97	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	804.5	0	SC	0	5.385	0	34.417	0	1.98	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	806.5	0	SC	0	5.375	0	34.418	0	2.01	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	808.5	0	SC	0	5.367	0	34.419	0	2.03	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	810.5	0	SC	0	5.349	0	34.419	0	2.03	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	812.5	0	SC	0	5.336	0	34.420	0	2.06	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	814.5	0	SC	0	5.323	0	34.420	0	2.04	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	816.4	0	SC	0	5.301	0	34.420	0	2.02	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	818.4	0	SC	0	5.259	0	34.421	0	2.02	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	820.4	0	SC	0	5.212	0	34.424	0	2.01	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	822.4	0	SC	0	5.194	0	34.424	0	2.00	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	824.4	0	SC	0	5.186	0	34.424	0	2.02	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	826.3	0	SC	0	5.174	0	34.424	0	2.02	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	828.3	0	SC	0	5.170	0	34.424	0	2.01	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	830.3	0	SC	0	5.165	0	34.425	0	2.01	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	832.3	0	SC	0	5.159	0	34.425	0	2.01	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	834.3	0	SC	0	5.150	0	34.425	0	2.00	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	836.2	0	SC	0	5.144	0	34.425	0	2.01	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	838.2	0	SC	0	5.139	0	34.424	0	2.01	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	840.2	0	SC	0	5.129	0	34.425	0	2.00	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	842.2	0	SC	0	5.117	0	34.422	0	1.99	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	844.2	0	SC	0	5.100	0	34.424	0	2.01	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	846.1	0	SC	0	5.093	0	34.426	0	2.00	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	848.1	0	SC	0	5.075	0	34.427	0	1.99	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	850.1	0	SC	0	5.050	0	34.428	0	2.01	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	852.1	0	SC	0	5.012	0	34.431	0	2.02	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	854.1	0	SC	0	4.992	0	34.430	0	2.02	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	856.0	0	SC	0	4.968	0	34.430	0	2.03	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	858.0	0	SC	0	4.954	0	34.432	0	2.06	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	860.0	0	SC	0	4.947	0	34.433	0	2.04	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	862.0	0	SC	0	4.942	0	34.433	0	2.04	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	863.9	0	SC	0	4.939	0	34.433	0	2.04	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	865.9	0	SC	0	4.932	0	34.432	0	2.03	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	867.9	0	SC	0	4.908	0	34.436	0	2.02	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	869.9	0	SC	0	4.890	0	34.437	0	2.02	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	871.9	0	SC	0	4.871	0	34.438	0	2.04	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	873.8	0	SC	0	4.852	0	34.439	0	2.04	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	875.8	0	SC	0	4.830	0	34.441	0	2.04	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	877.8	0	SC	0	4.819	0	34.441	0	2.06	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	879.8	0	SC	0	4.806	0	34.442	0	2.06	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	881.8	0	SC	0	4.799	0	34.443	0	2.06	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	883.7	0	SC	0	4.792	0	34.443	0	2.08	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	885.7	0	SC	0	4.782	0	34.444	0	2.09	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	887.7	0	SC	0	4.779	0	34.444	0	2.08	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	889.7	0	SC	0	4.776	0	34.445	0	2.06	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	891.7	0	SC	0	4.769	0	34.445	0	2.06	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	893.6	0	SC	0	4.766	0	34.445	0	2.04	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	895.6	0	SC	0	4.765	0	34.445	0	2.06	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	897.6	0	SC	0	4.763	0	34.445	0	2.06	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	899.6	0	SC	0	4.760	0	34.446	0	2.06	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	901.6	0	SC	0	4.758	0	34.446	0	2.06	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	903.5	0	SC	0	4.753	0	34.446	0	2.06	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	905.5	0	SC	0	4.743	0	34.446	0	2.06	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	907.5	0	SC	0	4.721	0	34.447	0	2.06	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	909.5	0	SC	0	4.699	0	34.446	0	2.06	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	911.5	0	SC	0	4.675	0	34.445	0	2.06	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	913.4	0	SC	0	4.659	0	34.448	0	2.08	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	915.4	0	SC	0	4.651	0	34.449	0	2.08	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	917.4	0	SC	0	4.644	0	34.451	0	2.06	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	919.4	0	SC	0	4.640	0	34.451	0	2.06	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	921.4	0	SC	0	4.640	0	34.452	0	2.06	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	923.3	0	SC	0	4.642	0	34.453	0	2.06	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	925.3	0	SC	0	4.638	0	34.453	0	2.06	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	927.3	0	SC	0	4.624	0	34.452	0	2.06	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	929.3	0	SC	0	4.616	0	34.452	0	2.06	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	931.2	0	SC	0	4.608	0	34.452	0	2.08	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	933.2	0	SC	0	4.604	0	34.453	0	2.08	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	935.2	0	SC	0	4.601	0	34.454	0	2.09	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	937.2	0	SC	0	4.589	0	34.455	0	2.08	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	939.2	0	SC	0	4.578	0	34.456	0	2.08	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	941.1	0	SC	0	4.570	0	34.457	0	2.09	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	943.1	0	SC	0	4.564	0	34.458	0	2.09	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	945.1	0	SC	0	4.559	0	34.458	0	2.09	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	947.1	0	SC	0	4.555	0	34.459	0	2.10	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	949.1	0	SC	0	4.555	0	34.460	0	2.11	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	951.0	0	SC	0	4.557	0	34.460	0	2.12	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	953.0	0	SC	0	4.541	0	34.463	0	2.12	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	955.0	0	SC	0	4.531	0	34.463	0	2.12	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	957.0	0	SC	0	4.523	0	34.464	0	2.14	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	959.0	0	SC	0	4.508	0	34.464	0	2.13	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	960.9	0	SC	0	4.487	0	34.466	0	2.13	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	962.9	0	SC	0	4.485	0	34.466	0	2.12	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	964.9	0	SC	0	4.484	0	34.466	0	2.12	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	966.9	0	SC	0	4.482	0	34.467	0	2.13	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	968.8	0	SC	0	4.462	0	34.466	0	2.14	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	970.8	0	SC	0	4.444	0	34.468	0	2.13	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	972.8	0	SC	0	4.427	0	34.469	0	2.14	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	974.8	0	SC	0	4.406	0	34.471	0	2.14	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	976.8	0	SC	0	4.401	0	34.471	0	2.13	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	978.7	0	SC	0	4.399	0	34.471	0	2.14	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	980.7	0	SC	0	4.395	0	34.471	0	2.16	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	982.7	0	SC	0	4.373	0	34.472	0	2.16	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	984.7	0	SC	0	4.367	0	34.474	0	2.16	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	986.7	0	SC	0	4.366	0	34.474	0	2.15	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	988.6	0	SC	0	4.365	0	34.474	0	2.16	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	990.6	0	SC	0	4.365	0	34.474	0	2.15	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	992.6	0	SC	0	4.365	0	34.475	0	2.15	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	994.6	0	SC	0	4.364	0	34.475	0	2.16	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	996.5	0	SC	0	4.359	0	34.475	0	2.17	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	998.5	0	SC	0	4.345	0	34.475	0	2.16	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1000.5	0	SC	0	4.334	0	34.475	0	2.15	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1002.5	0	SC	0	4.323	0	34.476	0	2.15	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1004.5	0	SC	0	4.302	0	34.477	0	2.15	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1006.4	0	SC	0	4.279	0	34.479	0	2.16	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1008.4	0	SC	0	4.265	0	34.480	0	2.16	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1010.4	0	SC	0	4.252	0	34.482	0	2.18	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1012.4	0	SC	0	4.246	0	34.483	0	2.18	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1014.4	0	SC	0	4.238	0	34.483	0	2.19	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1016.3	0	SC	0	4.230	0	34.484	0	2.18	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1018.3	0	SC	0	4.229	0	34.484	0	2.19	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1020.3	0	SC	0	4.227	0	34.484	0	2.18	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1022.3	0	SC	0	4.227	0	34.484	0	2.19	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1024.2	0	SC	0	4.226	0	34.484	0	2.20	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1026.2	0	SC	0	4.224	0	34.485	0	2.20	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1028.2	0	SC	0	4.223	0	34.485	0	2.19	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1030.2	0	SC	0	4.221	0	34.485	0	2.19	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1032.2	0	SC	0	4.204	0	34.486	0	2.20	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1034.1	0	SC	0	4.186	0	34.487	0	2.19	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1036.1	0	SC	0	4.176	0	34.489	0	2.19	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1038.1	0	SC	0	4.174	0	34.489	0	2.20	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1040.1	0	SC	0	4.168	0	34.490	0	2.19	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1042.0	0	SC	0	4.156	0	34.490	0	2.21	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1044.0	0	SC	0	4.148	0	34.491	0	2.22	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1046.0	0	SC	0	4.135	0	34.492	0	2.22	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1048.0	0	SC	0	4.130	0	34.492	0	2.22	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1050.0	0	SC	0	4.125	0	34.493	0	2.24	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1051.9	0	SC	0	4.122	0	34.493	0	2.23	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1053.9	0	SC	0	4.120	0	34.493	0	2.22	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1055.9	0	SC	0	4.116	0	34.493	0	2.21	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1057.9	0	SC	0	4.108	0	34.493	0	2.21	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1059.8	0	SC	0	4.091	0	34.495	0	2.20	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1061.8	0	SC	0	4.086	0	34.495	0	2.22	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1063.8	0	SC	0	4.078	0	34.495	0	2.22	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1065.8	0	SC	0	4.068	0	34.496	0	2.23	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1067.8	0	SC	0	4.062	0	34.496	0	2.23	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1069.7	0	SC	0	4.054	0	34.497	0	2.23	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1071.7	0	SC	0	4.045	0	34.498	0	2.22	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1073.7	0	SC	0	4.034	0	34.499	0	2.22	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1075.7	0	SC	0	4.010	0	34.500	0	2.23	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1077.6	0	SC	0	3.988	0	34.503	0	2.23	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1079.6	0	SC	0	3.975	0	34.505	0	2.23	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1081.6	0	SC	0	3.972	0	34.504	0	2.22	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1083.6	0	SC	0	3.968	0	34.505	0	2.22	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1085.6	0	SC	0	3.967	0	34.506	0	2.23	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1087.5	0	SC	0	3.967	0	34.505	0	2.23	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1089.5	0	SC	0	3.961	0	34.506	0	2.23	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1091.5	0	SC	0	3.959	0	34.506	0	2.24	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1093.5	0	SC	0	3.950	0	34.508	0	2.24	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1095.4	0	SC	0	3.935	0	34.508	0	2.23	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1097.4	0	SC	0	3.924	0	34.511	0	2.24	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1099.4	0	SC	0	3.924	0	34.512	0	2.25	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1101.4	0	SC	0	3.912	0	34.513	0	2.23	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1103.4	0	SC	0	3.911	0	34.511	0	2.22	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1105.3	0	SC	0	3.889	0	34.511	0	2.22	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1107.3	0	SC	0	3.872	0	34.510	0	2.22	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1109.3	0	SC	0	3.866	0	34.511	0	2.22	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1111.3	0	SC	0	3.861	0	34.511	0	2.25	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1113.2	0	SC	0	3.859	0	34.511	0	2.27	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1115.2	0	SC	0	3.857	0	34.511	0	2.27	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1117.2	0	SC	0	3.856	0	34.511	0	2.28	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1119.2	0	SC	0	3.855	0	34.512	0	2.27	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1121.1	0	SC	0	3.841	0	34.513	0	2.28	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1123.1	0	SC	0	3.833	0	34.514	0	2.28	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1125.1	0	SC	0	3.829	0	34.516	0	2.30	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1127.1	0	SC	0	3.823	0	34.516	0	2.31	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1129.1	0	SC	0	3.808	0	34.517	0	2.31	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1131.0	0	SC	0	3.805	0	34.518	0	2.31	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1133.0	0	SC	0	3.805	0	34.518	0	2.31	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1135.0	0	SC	0	3.805	0	34.519	0	2.31	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1137.0	0	SC	0	3.803	0	34.519	0	2.31	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1138.9	0	SC	0	3.800	0	34.519	0	2.31	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1140.9	0	SC	0	3.797	0	34.520	0	2.31	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1142.9	0	SC	0	3.796	0	34.519	0	2.31	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1144.9	0	SC	0	3.785	0	34.519	0	2.33	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1146.9	0	SC	0	3.775	0	34.519	0	2.31	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1148.8	0	SC	0	3.772	0	34.519	0	2.30	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1150.8	0	SC	0	3.767	0	34.518	0	2.30	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1152.8	0	SC	0	3.760	0	34.518	0	2.31	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1154.8	0	SC	0	3.755	0	34.519	0	2.31	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1156.7	0	SC	0	3.750	0	34.519	0	2.30	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1158.7	0	SC	0	3.742	0	34.520	0	2.30	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1160.7	0	SC	0	3.736	0	34.521	0	2.31	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1162.7	0	SC	0	3.735	0	34.521	0	2.30	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1164.6	0	SC	0	3.734	0	34.521	0	2.30	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1166.6	0	SC	0	3.734	0	34.522	0	2.30	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1168.6	0	SC	0	3.733	0	34.522	0	2.31	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1170.6	0	SC	0	3.732	0	34.523	0	2.31	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1172.6	0	SC	0	3.727	0	34.523	0	2.31	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1174.5	0	SC	0	3.711	0	34.523	0	2.34	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1176.5	0	SC	0	3.703	0	34.524	0	2.34	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1178.5	0	SC	0	3.698	0	34.524	0	2.31	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1180.5	0	SC	0	3.694	0	34.524	0	2.31	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1182.4	0	SC	0	3.682	0	34.524	0	2.31	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1184.4	0	SC	0	3.652	0	34.526	0	2.31	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1186.4	0	SC	0	3.637	0	34.527	0	2.31	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1188.4	0	SC	0	3.642	0	34.526	0	2.33	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1190.3	0	SC	0	3.629	0	34.527	0	2.33	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1192.3	0	SC	0	3.612	0	34.528	0	2.33	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1194.3	0	SC	0	3.596	0	34.529	0	2.33	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1196.3	0	SC	0	3.589	0	34.529	0	2.34	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1198.2	0	SC	0	3.571	0	34.530	0	2.34	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1200.2	0	SC	0	3.562	0	34.531	0	2.34	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1202.2	0	SC	0	3.553	0	34.532	0	2.34	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1204.2	0	SC	0	3.549	0	34.532	0	2.36	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1206.2	0	SC	0	3.542	0	34.533	0	2.35	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1208.1	0	SC	0	3.533	0	34.533	0	2.35	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1210.1	0	SC	0	3.521	0	34.534	0	2.36	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1212.1	0	SC	0	3.517	0	34.534	0	2.36	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1214.1	0	SC	0	3.515	0	34.534	0	2.34	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1216.0	0	SC	0	3.513	0	34.535	0	2.35	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1218.0	0	SC	0	3.511	0	34.535	0	2.36	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1220.0	0	SC	0	3.506	0	34.535	0	2.36	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1222.0	0	SC	0	3.498	0	34.536	0	2.35	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1223.9	0	SC	0	3.497	0	34.536	0	2.36	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1225.9	0	SC	0	3.495	0	34.537	0	2.36	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1227.9	0	SC	0	3.493	0	34.537	0	2.36	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1229.9	0	SC	0	3.489	0	34.538	0	2.37	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1231.8	0	SC	0	3.480	0	34.538	0	2.38	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1233.8	0	SC	0	3.463	0	34.539	0	2.39	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1235.8	0	SC	0	3.451	0	34.540	0	2.37	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1237.8	0	SC	0	3.447	0	34.540	0	2.37	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1239.7	0	SC	0	3.443	0	34.541	0	2.37	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1241.7	0	SC	0	3.445	0	34.542	0	2.38	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1243.7	0	SC	0	3.443	0	34.541	0	2.38	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1245.7	0	SC	0	3.443	0	34.541	0	2.37	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1247.7	0	SC	0	3.442	0	34.541	0	2.37	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1249.6	0	SC	0	3.441	0	34.541	0	2.38	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1251.6	0	SC	0	3.440	0	34.541	0	2.37	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1253.6	0	SC	0	3.440	0	34.541	0	2.37	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1255.6	0	SC	0	3.438	0	34.541	0	2.39	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1257.5	0	SC	0	3.434	0	34.541	0	2.39	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1259.5	0	SC	0	3.424	0	34.542	0	2.38	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1261.5	0	SC	0	3.414	0	34.543	0	2.39	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1263.5	0	SC	0	3.411	0	34.543	0	2.39	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1265.4	0	SC	0	3.409	0	34.543	0	2.39	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1267.4	0	SC	0	3.398	0	34.544	0	2.39	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1269.4	0	SC	0	3.393	0	34.544	0	2.37	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1271.4	0	SC	0	3.386	0	34.544	0	2.37	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1273.3	0	SC	0	3.369	0	34.545	0	2.38	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1275.3	0	SC	0	3.366	0	34.546	0	2.37	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1277.3	0	SC	0	3.363	0	34.546	0	2.36	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1279.3	0	SC	0	3.362	0	34.546	0	2.36	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1281.2	0	SC	0	3.362	0	34.546	0	2.36	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1283.2	0	SC	0	3.362	0	34.546	0	2.36	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1285.2	0	SC	0	3.360	0	34.546	0	2.36	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1287.2	0	SC	0	3.359	0	34.547	0	2.37	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1289.1	0	SC	0	3.359	0	34.547	0	2.39	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1291.1	0	SC	0	3.360	0	34.546	0	2.37	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1293.1	0	SC	0	3.359	0	34.547	0	2.36	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1295.1	0	SC	0	3.359	0	34.547	0	2.35	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1297.0	0	SC	0	3.356	0	34.548	0	2.34	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1299.0	0	SC	0	3.353	0	34.549	0	2.33	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1301.0	0	SC	0	3.351	0	34.551	0	2.33	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1303.0	0	SC	0	3.352	0	34.551	0	2.33	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1305.0	0	SC	0	3.354	0	34.552	0	2.31	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1306.9	0	SC	0	3.354	0	34.551	0	2.30	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1308.9	0	SC	0	3.353	0	34.552	0	2.31	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1310.9	0	SC	0	3.348	0	34.552	0	2.30	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1312.9	0	SC	0	3.335	0	34.553	0	2.30	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1314.8	0	SC	0	3.324	0	34.553	0	2.29	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1316.8	0	SC	0	3.313	0	34.553	0	2.30	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1318.8	0	SC	0	3.299	0	34.554	0	2.29	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1320.8	0	SC	0	3.292	0	34.555	0	2.29	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1322.7	0	SC	0	3.283	0	34.556	0	2.29	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1324.7	0	SC	0	3.279	0	34.556	0	2.29	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1326.7	0	SC	0	3.270	0	34.556	0	2.30	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1328.7	0	SC	0	3.261	0	34.556	0	2.31	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1330.6	0	SC	0	3.245	0	34.557	0	2.31	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1332.6	0	SC	0	3.238	0	34.558	0	2.31	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1334.6	0	SC	0	3.236	0	34.558	0	2.33	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1336.6	0	SC	0	3.231	0	34.558	0	2.33	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1338.5	0	SC	0	3.224	0	34.558	0	2.33	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1340.5	0	SC	0	3.216	0	34.558	0	2.33	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1342.5	0	SC	0	3.205	0	34.559	0	2.33	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1344.5	0	SC	0	3.203	0	34.559	0	2.34	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1346.4	0	SC	0	3.200	0	34.559	0	2.34	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1348.4	0	SC	0	3.192	0	34.559	0	2.34	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1350.4	0	SC	0	3.185	0	34.560	0	2.35	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1352.4	0	SC	0	3.179	0	34.560	0	2.35	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1354.3	0	SC	0	3.172	0	34.561	0	2.34	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1356.3	0	SC	0	3.168	0	34.561	0	2.35	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1358.3	0	SC	0	3.164	0	34.561	0	2.35	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1360.3	0	SC	0	3.163	0	34.560	0	2.35	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1362.2	0	SC	0	3.160	0	34.561	0	2.35	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1364.2	0	SC	0	3.154	0	34.562	0	2.35	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1366.2	0	SC	0	3.151	0	34.562	0	2.35	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1368.2	0	SC	0	3.145	0	34.562	0	2.35	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1370.1	0	SC	0	3.140	0	34.562	0	2.35	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1372.1	0	SC	0	3.131	0	34.563	0	2.36	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1374.1	0	SC	0	3.126	0	34.563	0	2.35	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1376.1	0	SC	0	3.126	0	34.564	0	2.36	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1378.0	0	SC	0	3.125	0	34.564	0	2.37	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1380.0	0	SC	0	3.125	0	34.563	0	2.38	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1382.0	0	SC	0	3.125	0	34.563	0	2.37	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1384.0	0	SC	0	3.123	0	34.563	0	2.37	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1385.9	0	SC	0	3.121	0	34.563	0	2.36	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1387.9	0	SC	0	3.118	0	34.564	0	2.36	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1389.9	0	SC	0	3.116	0	34.564	0	2.35	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1391.9	0	SC	0	3.112	0	34.564	0	2.36	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1393.8	0	SC	0	3.110	0	34.564	0	2.37	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1395.8	0	SC	0	3.102	0	34.564	0	2.37	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1397.8	0	SC	0	3.092	0	34.565	0	2.38	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1399.8	0	SC	0	3.089	0	34.565	0	2.37	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1401.7	0	SC	0	3.082	0	34.566	0	2.37	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1403.7	0	SC	0	3.081	0	34.566	0	2.37	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1405.7	0	SC	0	3.078	0	34.566	0	2.37	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1407.7	0	SC	0	3.074	0	34.567	0	2.37	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1409.6	0	SC	0	3.071	0	34.567	0	2.37	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1411.6	0	SC	0	3.069	0	34.567	0	2.37	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1413.6	0	SC	0	3.069	0	34.567	0	2.37	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1415.6	0	SC	0	3.069	0	34.567	0	2.39	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1417.5	0	SC	0	3.060	0	34.567	0	2.40	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1419.5	0	SC	0	3.042	0	34.567	0	2.39	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1421.5	0	SC	0	3.033	0	34.568	0	2.39	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1423.4	0	SC	0	3.031	0	34.569	0	2.40	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1425.4	0	SC	0	3.027	0	34.568	0	2.38	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1427.4	0	SC	0	3.016	0	34.569	0	2.38	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1429.4	0	SC	0	2.999	0	34.570	0	2.38	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1431.3	0	SC	0	2.989	0	34.571	0	2.39	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1433.3	0	SC	0	2.981	0	34.571	0	2.39	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1435.3	0	SC	0	2.970	0	34.572	0	2.40	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1437.3	0	SC	0	2.964	0	34.572	0	2.40	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1439.2	0	SC	0	2.964	0	34.573	0	2.41	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1441.2	0	SC	0	2.963	0	34.572	0	2.42	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1443.2	0	SC	0	2.962	0	34.572	0	2.42	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1445.2	0	SC	0	2.958	0	34.573	0	2.41	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1447.1	0	SC	0	2.952	0	34.573	0	2.42	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1449.1	0	SC	0	2.952	0	34.573	0	2.42	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1451.1	0	SC	0	2.949	0	34.573	0	2.43	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1453.1	0	SC	0	2.944	0	34.573	0	2.43	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1455.0	0	SC	0	2.935	0	34.574	0	2.43	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1457.0	0	SC	0	2.929	0	34.574	0	2.45	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1459.0	0	SC	0	2.919	0	34.575	0	2.45	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1461.0	0	SC	0	2.910	0	34.575	0	2.44	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1462.9	0	SC	0	2.905	0	34.575	0	2.43	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1464.9	0	SC	0	2.898	0	34.576	0	2.42	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1466.9	0	SC	0	2.898	0	34.576	0	2.43	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1468.9	0	SC	0	2.891	0	34.577	0	2.45	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1470.8	0	SC	0	2.879	0	34.577	0	2.46	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1472.8	0	SC	0	2.871	0	34.577	0	2.46	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1474.8	0	SC	0	2.867	0	34.577	0	2.46	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1476.8	0	SC	0	2.863	0	34.578	0	2.46	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1478.7	0	SC	0	2.861	0	34.578	0	2.45	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1480.7	0	SC	0	2.857	0	34.578	0	2.45	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1482.7	0	SC	0	2.838	0	34.580	0	2.46	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1484.6	0	SC	0	2.834	0	34.580	0	2.46	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1486.6	0	SC	0	2.831	0	34.580	0	2.45	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1488.6	0	SC	0	2.826	0	34.580	0	2.46	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1490.6	0	SC	0	2.822	0	34.581	0	2.46	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1492.5	0	SC	0	2.820	0	34.581	0	2.47	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1494.5	0	SC	0	2.819	0	34.581	0	2.47	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1496.5	0	SC	0	2.816	0	34.581	0	2.48	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1498.5	0	SC	0	2.813	0	34.581	0	2.48	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1500.4	0	SC	0	2.805	0	34.581	0	2.47	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1502.4	0	SC	0	2.801	0	34.582	0	2.46	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1504.4	0	SC	0	2.799	0	34.581	0	2.47	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1506.4	0	SC	0	2.788	0	34.582	0	2.48	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1508.3	0	SC	0	2.777	0	34.583	0	2.49	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1510.3	0	SC	0	2.767	0	34.583	0	2.48	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1512.3	0	SC	0	2.761	0	34.583	0	2.49	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1514.3	0	SC	0	2.752	0	34.584	0	2.49	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1516.2	0	SC	0	2.746	0	34.585	0	2.50	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1518.2	0	SC	0	2.739	0	34.585	0	2.49	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1520.2	0	SC	0	2.732	0	34.585	0	2.50	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1522.1	0	SC	0	2.720	0	34.586	0	2.51	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1524.1	0	SC	0	2.709	0	34.587	0	2.51	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1526.1	0	SC	0	2.707	0	34.588	0	2.50	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1528.1	0	SC	0	2.705	0	34.588	0	2.51	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1530.0	0	SC	0	2.698	0	34.588	0	2.52	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1532.0	0	SC	0	2.690	0	34.588	0	2.51	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1534.0	0	SC	0	2.686	0	34.588	0	2.50	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1536.0	0	SC	0	2.676	0	34.589	0	2.50	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1537.9	0	SC	0	2.670	0	34.590	0	2.50	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1539.9	0	SC	0	2.667	0	34.590	0	2.51	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1541.9	0	SC	0	2.665	0	34.590	0	2.52	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1543.9	0	SC	0	2.663	0	34.590	0	2.53	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1545.8	0	SC	0	2.658	0	34.591	0	2.53	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1547.8	0	SC	0	2.654	0	34.591	0	2.53	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1549.8	0	SC	0	2.653	0	34.591	0	2.53	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1551.7	0	SC	0	2.651	0	34.591	0	2.53	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1553.7	0	SC	0	2.649	0	34.591	0	2.53	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1555.7	0	SC	0	2.646	0	34.592	0	2.52	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1557.7	0	SC	0	2.643	0	34.592	0	2.52	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1559.6	0	SC	0	2.640	0	34.592	0	2.52	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1561.6	0	SC	0	2.637	0	34.592	0	2.52	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1563.6	0	SC	0	2.633	0	34.592	0	2.52	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1565.6	0	SC	0	2.631	0	34.592	0	2.53	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1567.5	0	SC	0	2.627	0	34.592	0	2.52	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1569.5	0	SC	0	2.618	0	34.593	0	2.54	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1571.5	0	SC	0	2.612	0	34.594	0	2.54	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1573.5	0	SC	0	2.611	0	34.594	0	2.54	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1575.4	0	SC	0	2.609	0	34.594	0	2.55	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1577.4	0	SC	0	2.608	0	34.594	0	2.56	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1579.4	0	SC	0	2.605	0	34.594	0	2.54	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1581.3	0	SC	0	2.603	0	34.594	0	2.56	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1583.3	0	SC	0	2.600	0	34.594	0	2.56	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1585.3	0	SC	0	2.588	0	34.595	0	2.57	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1587.3	0	SC	0	2.582	0	34.595	0	2.56	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1589.2	0	SC	0	2.578	0	34.596	0	2.56	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1591.2	0	SC	0	2.576	0	34.596	0	2.56	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1593.2	0	SC	0	2.575	0	34.596	0	2.56	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1595.2	0	SC	0	2.572	0	34.596	0	2.55	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1597.1	0	SC	0	2.570	0	34.596	0	2.55	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1599.1	0	SC	0	2.569	0	34.596	0	2.55	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1601.1	0	SC	0	2.568	0	34.596	0	2.55	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1603.0	0	SC	0	2.566	0	34.597	0	2.55	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1605.0	0	SC	0	2.565	0	34.596	0	2.56	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1607.0	0	SC	0	2.565	0	34.596	0	2.56	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1609.0	0	SC	0	2.565	0	34.596	0	2.56	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1610.9	0	SC	0	2.565	0	34.596	0	2.57	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1612.9	0	SC	0	2.565	0	34.597	0	2.56	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1614.9	0	SC	0	2.564	0	34.597	0	2.55	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1616.9	0	SC	0	2.564	0	34.597	0	2.57	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1618.8	0	SC	0	2.564	0	34.597	0	2.55	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1620.8	0	SC	0	2.564	0	34.596	0	2.55	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1622.8	0	SC	0	2.562	0	34.597	0	2.55	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1624.7	0	SC	0	2.561	0	34.597	0	2.55	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1626.7	0	SC	0	2.561	0	34.597	0	2.54	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1628.7	0	SC	0	2.560	0	34.597	0	2.55	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1630.7	0	SC	0	2.559	0	34.597	0	2.55	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1632.6	0	SC	0	2.558	0	34.598	0	2.56	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1634.6	0	SC	0	2.555	0	34.598	0	2.55	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1636.6	0	SC	0	2.550	0	34.598	0	2.56	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1638.5	0	SC	0	2.547	0	34.598	0	2.55	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1640.5	0	SC	0	2.542	0	34.599	0	2.57	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1642.5	0	SC	0	2.540	0	34.599	0	2.56	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1644.5	0	SC	0	2.538	0	34.599	0	2.56	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1646.4	0	SC	0	2.537	0	34.599	0	2.57	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1648.4	0	SC	0	2.536	0	34.600	0	2.57	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1650.4	0	SC	0	2.534	0	34.600	0	2.57	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1652.4	0	SC	0	2.531	0	34.600	0	2.57	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1654.3	0	SC	0	2.528	0	34.601	0	2.57	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1656.3	0	SC	0	2.527	0	34.601	0	2.58	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1658.3	0	SC	0	2.526	0	34.601	0	2.57	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1660.2	0	SC	0	2.524	0	34.601	0	2.58	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1662.2	0	SC	0	2.522	0	34.601	0	2.57	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1664.2	0	SC	0	2.518	0	34.601	0	2.58	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1666.2	0	SC	0	2.512	0	34.602	0	2.57	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1668.1	0	SC	0	2.513	0	34.601	0	2.58	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1670.1	0	SC	0	2.513	0	34.601	0	2.59	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1672.1	0	SC	0	2.513	0	34.602	0	2.58	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1674.0	0	SC	0	2.512	0	34.601	0	2.59	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1676.0	0	SC	0	2.513	0	34.601	0	2.59	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1678.0	0	SC	0	2.513	0	34.601	0	2.58	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1680.0	0	SC	0	2.507	0	34.601	0	2.58	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1681.9	0	SC	0	2.497	0	34.601	0	2.59	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1683.9	0	SC	0	2.492	0	34.601	0	2.57	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1685.9	0	SC	0	2.488	0	34.601	0	2.58	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1687.9	0	SC	0	2.486	0	34.601	0	2.59	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1689.8	0	SC	0	2.486	0	34.601	0	2.58	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1691.8	0	SC	0	2.486	0	34.601	0	2.58	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1693.8	0	SC	0	2.486	0	34.601	0	2.58	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1695.7	0	SC	0	2.485	0	34.601	0	2.57	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1697.7	0	SC	0	2.485	0	34.602	0	2.57	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1699.7	0	SC	0	2.485	0	34.602	0	2.59	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1701.7	0	SC	0	2.485	0	34.601	0	2.59	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1703.6	0	SC	0	2.485	0	34.601	0	2.59	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1705.6	0	SC	0	2.485	0	34.601	0	2.58	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1707.6	0	SC	0	2.485	0	34.601	0	2.58	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1709.5	0	SC	0	2.483	0	34.602	0	2.58	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1711.5	0	SC	0	2.483	0	34.602	0	2.59	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1713.5	0	SC	0	2.480	0	34.601	0	2.60	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1715.5	0	SC	0	2.471	0	34.602	0	2.60	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1717.4	0	SC	0	2.466	0	34.602	0	2.60	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1719.4	0	SC	0	2.463	0	34.602	0	2.60	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1721.4	0	SC	0	2.456	0	34.603	0	2.60	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1723.3	0	SC	0	2.453	0	34.603	0	2.58	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1725.3	0	SC	0	2.451	0	34.603	0	2.59	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1727.3	0	SC	0	2.448	0	34.604	0	2.60	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1729.3	0	SC	0	2.444	0	34.604	0	2.60	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1731.2	0	SC	0	2.441	0	34.604	0	2.60	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1733.2	0	SC	0	2.439	0	34.604	0	2.61	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1735.2	0	SC	0	2.437	0	34.605	0	2.60	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1737.1	0	SC	0	2.436	0	34.605	0	2.61	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1739.1	0	SC	0	2.433	0	34.605	0	2.61	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1741.1	0	SC	0	2.432	0	34.604	0	2.61	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1743.1	0	SC	0	2.431	0	34.604	0	2.61	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1745.0	0	SC	0	2.424	0	34.605	0	2.61	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1747.0	0	SC	0	2.416	0	34.607	0	2.61	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1749.0	0	SC	0	2.414	0	34.607	0	2.61	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1750.9	0	SC	0	2.411	0	34.607	0	2.63	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1752.9	0	SC	0	2.408	0	34.607	0	2.64	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1754.9	0	SC	0	2.406	0	34.607	0	2.64	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1756.9	0	SC	0	2.406	0	34.607	0	2.64	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1758.8	0	SC	0	2.405	0	34.607	0	2.64	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1760.8	0	SC	0	2.403	0	34.607	0	2.64	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1762.8	0	SC	0	2.398	0	34.608	0	2.64	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1764.7	0	SC	0	2.398	0	34.607	0	2.66	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1766.7	0	SC	0	2.394	0	34.608	0	2.66	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1768.7	0	SC	0	2.392	0	34.608	0	2.66	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1770.7	0	SC	0	2.391	0	34.608	0	2.66	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1772.6	0	SC	0	2.389	0	34.609	0	2.65	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1774.6	0	SC	0	2.391	0	34.608	0	2.66	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1776.6	0	SC	0	2.391	0	34.608	0	2.65	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1778.5	0	SC	0	2.384	0	34.609	0	2.64	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1780.5	0	SC	0	2.380	0	34.609	0	2.66	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1782.5	0	SC	0	2.378	0	34.609	0	2.66	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1784.5	0	SC	0	2.377	0	34.610	0	2.64	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1786.4	0	SC	0	2.376	0	34.610	0	2.66	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1788.4	0	SC	0	2.375	0	34.610	0	2.66	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1790.4	0	SC	0	2.374	0	34.610	0	2.65	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1792.3	0	SC	0	2.375	0	34.610	0	2.65	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1794.3	0	SC	0	2.374	0	34.610	0	2.66	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1796.3	0	SC	0	2.374	0	34.610	0	2.65	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1798.3	0	SC	0	2.374	0	34.610	0	2.66	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1800.2	0	SC	0	2.373	0	34.609	0	2.65	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1802.2	0	SC	0	2.370	0	34.610	0	2.66	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1804.2	0	SC	0	2.369	0	34.610	0	2.66	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1806.1	0	SC	0	2.369	0	34.610	0	2.65	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1808.1	0	SC	0	2.367	0	34.611	0	2.66	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1810.1	0	SC	0	2.367	0	34.610	0	2.67	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1812.0	0	SC	0	2.367	0	34.610	0	2.66	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1814.0	0	SC	0	2.367	0	34.610	0	2.66	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1816.0	0	SC	0	2.365	0	34.611	0	2.66	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1818.0	0	SC	0	2.363	0	34.611	0	2.67	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1819.9	0	SC	0	2.363	0	34.611	0	2.67	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1821.9	0	SC	0	2.363	0	34.611	0	2.67	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1823.9	0	SC	0	2.362	0	34.611	0	2.67	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1825.8	0	SC	0	2.358	0	34.611	0	2.67	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1827.8	0	SC	0	2.353	0	34.611	0	2.68	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1829.8	0	SC	0	2.350	0	34.612	0	2.67	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1831.8	0	SC	0	2.349	0	34.611	0	2.67	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1833.7	0	SC	0	2.346	0	34.612	0	2.67	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1835.7	0	SC	0	2.345	0	34.612	0	2.67	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1837.7	0	SC	0	2.341	0	34.612	0	2.68	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1839.6	0	SC	0	2.340	0	34.612	0	2.68	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1841.6	0	SC	0	2.339	0	34.612	0	2.68	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1843.6	0	SC	0	2.337	0	34.612	0	2.69	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1845.5	0	SC	0	2.335	0	34.612	0	2.70	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1847.5	0	SC	0	2.334	0	34.612	0	2.70	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1849.5	0	SC	0	2.333	0	34.612	0	2.69	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1851.5	0	SC	0	2.332	0	34.612	0	2.70	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1853.4	0	SC	0	2.329	0	34.613	0	2.69	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1855.4	0	SC	0	2.323	0	34.613	0	2.69	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1857.4	0	SC	0	2.315	0	34.613	0	2.69	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1859.3	0	SC	0	2.311	0	34.613	0	2.70	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1861.3	0	SC	0	2.307	0	34.614	0	2.70	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1863.3	0	SC	0	2.306	0	34.614	0	2.70	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1865.3	0	SC	0	2.303	0	34.614	0	2.69	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1867.2	0	SC	0	2.299	0	34.615	0	2.70	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1869.2	0	SC	0	2.295	0	34.615	0	2.70	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1871.2	0	SC	0	2.289	0	34.616	0	2.71	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1873.1	0	SC	0	2.284	0	34.616	0	2.71	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1875.1	0	SC	0	2.281	0	34.616	0	2.71	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1877.1	0	SC	0	2.274	0	34.617	0	2.72	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1879.0	0	SC	0	2.272	0	34.617	0	2.72	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1881.0	0	SC	0	2.271	0	34.617	0	2.73	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1883.0	0	SC	0	2.271	0	34.617	0	2.73	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1885.0	0	SC	0	2.270	0	34.616	0	2.75	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1886.9	0	SC	0	2.263	0	34.617	0	2.74	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1888.9	0	SC	0	2.259	0	34.618	0	2.73	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1890.9	0	SC	0	2.256	0	34.618	0	2.73	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1892.8	0	SC	0	2.250	0	34.618	0	2.74	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1894.8	0	SC	0	2.246	0	34.618	0	2.73	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1896.8	0	SC	0	2.243	0	34.619	0	2.73	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1898.7	0	SC	0	2.241	0	34.619	0	2.74	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1900.7	0	SC	0	2.238	0	34.619	0	2.74	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1902.7	0	SC	0	2.234	0	34.619	0	2.74	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1904.7	0	SC	0	2.230	0	34.619	0	2.75	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1906.6	0	SC	0	2.227	0	34.619	0	2.75	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1908.6	0	SC	0	2.219	0	34.620	0	2.75	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1910.6	0	SC	0	2.217	0	34.621	0	2.74	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1912.5	0	SC	0	2.216	0	34.621	0	2.75	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1914.5	0	SC	0	2.215	0	34.620	0	2.76	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1916.5	0	SC	0	2.212	0	34.620	0	2.76	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1918.4	0	SC	0	2.206	0	34.621	0	2.76	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1920.4	0	SC	0	2.202	0	34.622	0	2.76	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1922.4	0	SC	0	2.199	0	34.622	0	2.77	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1924.4	0	SC	0	2.193	0	34.622	0	2.77	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1926.3	0	SC	0	2.192	0	34.622	0	2.77	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1928.3	0	SC	0	2.191	0	34.622	0	2.77	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1930.3	0	SC	0	2.191	0	34.622	0	2.77	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1932.2	0	SC	0	2.191	0	34.622	0	2.77	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1934.2	0	SC	0	2.190	0	34.623	0	2.76	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1936.2	0	SC	0	2.190	0	34.622	0	2.78	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1938.1	0	SC	0	2.191	0	34.622	0	2.78	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1940.1	0	SC	0	2.192	0	34.622	0	2.79	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1942.1	0	SC	0	2.191	0	34.622	0	2.79	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1944.0	0	SC	0	2.190	0	34.622	0	2.79	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1946.0	0	SC	0	2.187	0	34.623	0	2.77	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1948.0	0	SC	0	2.184	0	34.623	0	2.78	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1950.0	0	SC	0	2.182	0	34.623	0	2.78	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1951.9	0	SC	0	2.181	0	34.623	0	2.77	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1953.9	0	SC	0	2.180	0	34.623	0	2.78	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1955.9	0	SC	0	2.176	0	34.623	0	2.78	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1957.8	0	SC	0	2.173	0	34.624	0	2.78	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1959.8	0	SC	0	2.170	0	34.624	0	2.78	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1961.8	0	SC	0	2.168	0	34.624	0	2.79	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1963.7	0	SC	0	2.167	0	34.624	0	2.80	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1965.7	0	SC	0	2.167	0	34.625	0	2.80	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1967.7	0	SC	0	2.167	0	34.624	0	2.81	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1969.7	0	SC	0	2.167	0	34.623	0	2.81	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1971.6	0	SC	0	2.164	0	34.624	0	2.81	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1973.6	0	SC	0	2.163	0	34.624	0	2.80	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1975.6	0	SC	0	2.162	0	34.624	0	2.81	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1977.5	0	SC	0	2.159	0	34.625	0	2.79	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1979.5	0	SC	0	2.153	0	34.625	0	2.80	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1981.5	0	SC	0	2.149	0	34.625	0	2.81	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1983.4	0	SC	0	2.145	0	34.625	0	2.83	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1985.4	0	SC	0	2.141	0	34.626	0	2.81	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1987.4	0	SC	0	2.140	0	34.625	0	2.82	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1989.3	0	SC	0	2.139	0	34.626	0	2.82	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1991.3	0	SC	0	2.137	0	34.626	0	2.82	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1993.3	0	SC	0	2.133	0	34.626	0	2.82	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1995.3	0	SC	0	2.128	0	34.626	0	2.82	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1997.2	0	SC	0	2.124	0	34.628	0	2.81	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	1999.2	0	SC	0	2.123	0	34.627	0	2.82	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2001.2	0	SC	0	2.121	0	34.627	0	2.82	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2003.1	0	SC	0	2.117	0	34.627	0	2.81	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2005.1	0	SC	0	2.113	0	34.627	0	2.81	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2007.1	0	SC	0	2.110	0	34.627	0	2.83	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2009.0	0	SC	0	2.098	0	34.629	0	2.83	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2011.0	0	SC	0	2.094	0	34.629	0	2.83	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2013.0	0	SC	0	2.092	0	34.629	0	2.85	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2014.9	0	SC	0	2.091	0	34.629	0	2.84	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2016.9	0	SC	0	2.083	0	34.629	0	2.85	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2018.9	0	SC	0	2.077	0	34.630	0	2.85	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2020.8	0	SC	0	2.068	0	34.630	0	2.85	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2022.8	0	SC	0	2.058	0	34.631	0	2.84	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2024.8	0	SC	0	2.052	0	34.631	0	2.86	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2026.8	0	SC	0	2.046	0	34.632	0	2.87	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2028.7	0	SC	0	2.043	0	34.632	0	2.88	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2030.7	0	SC	0	2.041	0	34.632	0	2.87	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2032.7	0	SC	0	2.039	0	34.632	0	2.88	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2034.6	0	SC	0	2.036	0	34.632	0	2.88	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2036.6	0	SC	0	2.032	0	34.633	0	2.90	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2038.6	0	SC	0	2.027	0	34.633	0	2.89	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2040.5	0	SC	0	2.021	0	34.633	0	2.91	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2042.5	0	SC	0	2.009	0	34.634	0	2.90	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2044.5	0	SC	0	2.004	0	34.634	0	2.91	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2046.4	0	SC	0	2.004	0	34.634	0	2.90	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2048.4	0	SC	0	2.004	0	34.635	0	2.90	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2050.4	0	SC	0	2.003	0	34.635	0	2.91	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2052.3	0	SC	0	2.002	0	34.635	0	2.91	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2054.3	0	SC	0	1.999	0	34.635	0	2.91	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2056.3	0	SC	0	1.995	0	34.635	0	2.92	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2058.3	0	SC	0	1.991	0	34.635	0	2.92	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2060.2	0	SC	0	1.989	0	34.636	0	2.91	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2062.2	0	SC	0	1.985	0	34.636	0	2.91	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2064.2	0	SC	0	1.980	0	34.636	0	2.92	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2066.1	0	SC	0	1.976	0	34.637	0	2.91	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2068.1	0	SC	0	1.976	0	34.637	0	2.94	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2070.1	0	SC	0	1.976	0	34.637	0	2.94	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2072.0	0	SC	0	1.975	0	34.637	0	2.94	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2074.0	0	SC	0	1.975	0	34.637	0	2.94	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2076.0	0	SC	0	1.975	0	34.637	0	2.94	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2077.9	0	SC	0	1.975	0	34.637	0	2.94	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2079.9	0	SC	0	1.974	0	34.637	0	2.93	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2081.9	0	SC	0	1.974	0	34.637	0	2.94	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2083.8	0	SC	0	1.973	0	34.637	0	2.93	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2085.8	0	SC	0	1.973	0	34.637	0	2.92	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2087.8	0	SC	0	1.969	0	34.637	0	2.92	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2089.7	0	SC	0	1.967	0	34.637	0	2.93	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2091.7	0	SC	0	1.962	0	34.638	0	2.93	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2093.7	0	SC	0	1.960	0	34.638	0	2.94	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2095.7	0	SC	0	1.959	0	34.638	0	2.94	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2097.6	0	SC	0	1.959	0	34.638	0	2.95	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2099.6	0	SC	0	1.959	0	34.638	0	2.94	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2101.6	0	SC	0	1.959	0	34.638	0	2.96	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2103.5	0	SC	0	1.958	0	34.638	0	2.95	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2105.5	0	SC	0	1.958	0	34.638	0	2.96	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2107.5	0	SC	0	1.955	0	34.638	0	2.95	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2109.4	0	SC	0	1.945	0	34.639	0	2.96	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2111.4	0	SC	0	1.941	0	34.638	0	2.96	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2113.4	0	SC	0	1.937	0	34.639	0	2.97	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2115.3	0	SC	0	1.936	0	34.640	0	2.95	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2117.3	0	SC	0	1.935	0	34.640	0	2.97	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2119.3	0	SC	0	1.934	0	34.639	0	2.97	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2121.2	0	SC	0	1.935	0	34.639	0	2.98	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2123.2	0	SC	0	1.934	0	34.639	0	2.99	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2125.2	0	SC	0	1.934	0	34.639	0	2.98	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2127.1	0	SC	0	1.933	0	34.640	0	2.98	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2129.1	0	SC	0	1.931	0	34.640	0	2.97	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2131.1	0	SC	0	1.927	0	34.640	0	2.98	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2133.0	0	SC	0	1.922	0	34.640	0	2.99	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2135.0	0	SC	0	1.917	0	34.640	0	3.00	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2137.0	0	SC	0	1.914	0	34.641	0	2.98	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2138.9	0	SC	0	1.913	0	34.641	0	2.98	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2140.9	0	SC	0	1.913	0	34.641	0	2.99	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2142.9	0	SC	0	1.913	0	34.641	0	2.99	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2144.8	0	SC	0	1.913	0	34.641	0	2.98	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2146.8	0	SC	0	1.912	0	34.641	0	2.99	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2148.8	0	SC	0	1.911	0	34.642	0	2.98	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2150.8	0	SC	0	1.911	0	34.641	0	3.00	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2152.7	0	SC	0	1.911	0	34.642	0	3.00	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2154.7	0	SC	0	1.910	0	34.642	0	3.00	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2156.7	0	SC	0	1.909	0	34.642	0	2.99	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2158.6	0	SC	0	1.910	0	34.642	0	3.00	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2160.6	0	SC	0	1.910	0	34.641	0	3.00	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2162.6	0	SC	0	1.910	0	34.641	0	3.00	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2164.5	0	SC	0	1.909	0	34.642	0	3.00	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2166.5	0	SC	0	1.909	0	34.642	0	3.00	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2168.5	0	SC	0	1.907	0	34.642	0	3.00	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2170.4	0	SC	0	1.907	0	34.641	0	3.00	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2172.4	0	SC	0	1.906	0	34.641	0	3.01	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2174.4	0	SC	0	1.906	0	34.641	0	3.01	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2176.3	0	SC	0	1.902	0	34.642	0	3.01	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2178.3	0	SC	0	1.900	0	34.642	0	3.02	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2180.3	0	SC	0	1.889	0	34.642	0	3.02	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2182.2	0	SC	0	1.880	0	34.643	0	3.02	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2184.2	0	SC	0	1.874	0	34.643	0	3.03	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2186.2	0	SC	0	1.868	0	34.644	0	3.04	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2188.1	0	SC	0	1.865	0	34.645	0	3.03	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2190.1	0	SC	0	1.867	0	34.644	0	3.03	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2192.1	0	SC	0	1.860	0	34.644	0	3.04	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2194.0	0	SC	0	1.854	0	34.644	0	3.06	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2196.0	0	SC	0	1.847	0	34.645	0	3.04	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2198.0	0	SC	0	1.844	0	34.646	0	3.05	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2199.9	0	SC	0	1.845	0	34.645	0	3.04	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2201.9	0	SC	0	1.844	0	34.646	0	3.05	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2203.9	0	SC	0	1.842	0	34.646	0	3.05	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2205.8	0	SC	0	1.840	0	34.646	0	3.05	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2207.8	0	SC	0	1.839	0	34.646	0	3.05	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2209.8	0	SC	0	1.839	0	34.646	0	3.05	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2211.7	0	SC	0	1.839	0	34.646	0	3.05	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2213.7	0	SC	0	1.838	0	34.646	0	3.05	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2215.7	0	SC	0	1.837	0	34.647	0	3.05	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2217.6	0	SC	0	1.835	0	34.647	0	3.05	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2219.6	0	SC	0	1.835	0	34.647	0	3.05	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2221.6	0	SC	0	1.833	0	34.647	0	3.05	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2223.5	0	SC	0	1.831	0	34.647	0	3.05	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2225.5	0	SC	0	1.830	0	34.647	0	3.05	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2227.5	0	SC	0	1.829	0	34.647	0	3.05	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2229.4	0	SC	0	1.823	0	34.648	0	3.05	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2231.4	0	SC	0	1.820	0	34.648	0	3.06	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2233.4	0	SC	0	1.820	0	34.648	0	3.07	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2235.3	0	SC	0	1.819	0	34.648	0	3.07	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2237.3	0	SC	0	1.818	0	34.648	0	3.06	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2239.3	0	SC	0	1.817	0	34.648	0	3.07	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2241.2	0	SC	0	1.818	0	34.648	0	3.07	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2243.2	0	SC	0	1.819	0	34.648	0	3.07	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2245.2	0	SC	0	1.817	0	34.648	0	3.07	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2247.1	0	SC	0	1.815	0	34.648	0	3.07	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2249.1	0	SC	0	1.815	0	34.648	0	3.08	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2251.1	0	SC	0	1.816	0	34.648	0	3.07	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2253.0	0	SC	0	1.816	0	34.648	0	3.07	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2255.0	0	SC	0	1.816	0	34.648	0	3.06	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2257.0	0	SC	0	1.815	0	34.648	0	3.07	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2258.9	0	SC	0	1.815	0	34.649	0	3.06	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2260.9	0	SC	0	1.815	0	34.648	0	3.07	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2262.9	0	SC	0	1.815	0	34.648	0	3.08	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2264.8	0	SC	0	1.814	0	34.648	0	3.08	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2266.8	0	SC	0	1.813	0	34.649	0	3.07	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2268.8	0	SC	0	1.814	0	34.649	0	3.07	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2270.7	0	SC	0	1.814	0	34.648	0	3.07	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2272.7	0	SC	0	1.814	0	34.648	0	3.08	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2274.7	0	SC	0	1.814	0	34.649	0	3.07	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2276.6	0	SC	0	1.814	0	34.649	0	3.09	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2278.6	0	SC	0	1.814	0	34.648	0	3.09	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2280.6	0	SC	0	1.813	0	34.648	0	3.08	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2282.5	0	SC	0	1.812	0	34.648	0	3.08	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2284.5	0	SC	0	1.812	0	34.648	0	3.08	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2286.5	0	SC	0	1.810	0	34.649	0	3.08	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2288.4	0	SC	0	1.810	0	34.649	0	3.08	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2290.4	0	SC	0	1.810	0	34.648	0	3.09	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2292.4	0	SC	0	1.809	0	34.648	0	3.10	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2294.3	0	SC	0	1.808	0	34.649	0	3.10	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2296.3	0	SC	0	1.803	0	34.649	0	3.10	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2298.3	0	SC	0	1.796	0	34.649	0	3.09	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2300.2	0	SC	0	1.798	0	34.650	0	3.10	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2302.2	0	SC	0	1.795	0	34.650	0	3.11	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2304.2	0	SC	0	1.795	0	34.650	0	3.11	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2306.1	0	SC	0	1.795	0	34.650	0	3.11	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2308.1	0	SC	0	1.795	0	34.650	0	3.11	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2310.1	0	SC	0	1.796	0	34.650	0	3.12	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2312.0	0	SC	0	1.796	0	34.650	0	3.12	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2314.0	0	SC	0	1.796	0	34.650	0	3.12	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2316.0	0	SC	0	1.796	0	34.650	0	3.12	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2317.9	0	SC	0	1.796	0	34.650	0	3.12	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2319.9	0	SC	0	1.796	0	34.650	0	3.13	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2321.9	0	SC	0	1.796	0	34.650	0	3.12	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2323.8	0	SC	0	1.796	0	34.650	0	3.13	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2325.8	0	SC	0	1.794	0	34.650	0	3.12	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2327.8	0	SC	0	1.793	0	34.650	0	3.12	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2329.7	0	SC	0	1.793	0	34.650	0	3.12	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2331.7	0	SC	0	1.794	0	34.650	0	3.13	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2333.7	0	SC	0	1.793	0	34.650	0	3.13	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2335.6	0	SC	0	1.789	0	34.650	0	3.12	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2337.6	0	SC	0	1.784	0	34.651	0	3.13	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2339.6	0	SC	0	1.781	0	34.651	0	3.12	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2341.5	0	SC	0	1.780	0	34.651	0	3.13	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2343.5	0	SC	0	1.779	0	34.651	0	3.14	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2345.5	0	SC	0	1.776	0	34.651	0	3.14	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2347.4	0	SC	0	1.774	0	34.652	0	3.14	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2349.4	0	SC	0	1.773	0	34.651	0	3.15	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2351.4	0	SC	0	1.773	0	34.651	0	3.15	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2353.3	0	SC	0	1.773	0	34.651	0	3.16	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2355.3	0	SC	0	1.772	0	34.652	0	3.16	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2357.3	0	SC	0	1.772	0	34.652	0	3.15	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2359.2	0	SC	0	1.772	0	34.651	0	3.16	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2361.2	0	SC	0	1.773	0	34.651	0	3.15	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2363.2	0	SC	0	1.771	0	34.651	0	3.15	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2365.1	0	SC	0	1.770	0	34.651	0	3.15	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2367.1	0	SC	0	1.770	0	34.652	0	3.14	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2369.0	0	SC	0	1.769	0	34.652	0	3.16	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2371.0	0	SC	0	1.770	0	34.652	0	3.15	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2373.0	0	SC	0	1.770	0	34.652	0	3.15	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2374.9	0	SC	0	1.770	0	34.651	0	3.16	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2376.9	0	SC	0	1.769	0	34.652	0	3.17	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2378.9	0	SC	0	1.767	0	34.652	0	3.15	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2380.8	0	SC	0	1.766	0	34.652	0	3.16	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2382.8	0	SC	0	1.764	0	34.652	0	3.17	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2384.8	0	SC	0	1.761	0	34.652	0	3.16	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2386.7	0	SC	0	1.758	0	34.652	0	3.16	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2388.7	0	SC	0	1.754	0	34.653	0	3.17	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2390.7	0	SC	0	1.750	0	34.653	0	3.16	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2392.6	0	SC	0	1.748	0	34.653	0	3.17	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2394.6	0	SC	0	1.748	0	34.653	0	3.18	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2396.6	0	SC	0	1.748	0	34.653	0	3.18	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2398.5	0	SC	0	1.747	0	34.653	0	3.19	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2400.5	0	SC	0	1.747	0	34.653	0	3.17	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2402.5	0	SC	0	1.747	0	34.654	0	3.18	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2404.4	0	SC	0	1.747	0	34.653	0	3.18	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2406.4	0	SC	0	1.747	0	34.653	0	3.17	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2408.4	0	SC	0	1.747	0	34.654	0	3.18	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2410.3	0	SC	0	1.748	0	34.653	0	3.19	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2412.3	0	SC	0	1.746	0	34.653	0	3.19	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2414.3	0	SC	0	1.746	0	34.654	0	3.18	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2416.2	0	SC	0	1.745	0	34.653	0	3.19	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2418.2	0	SC	0	1.741	0	34.653	0	3.21	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2420.2	0	SC	0	1.732	0	34.654	0	3.21	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2422.1	0	SC	0	1.728	0	34.654	0	3.20	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2424.1	0	SC	0	1.725	0	34.655	0	3.19	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2426.0	0	SC	0	1.724	0	34.655	0	3.20	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2428.0	0	SC	0	1.722	0	34.655	0	3.19	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2430.0	0	SC	0	1.719	0	34.655	0	3.20	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2431.9	0	SC	0	1.716	0	34.655	0	3.22	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2433.9	0	SC	0	1.715	0	34.655	0	3.23	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2435.9	0	SC	0	1.714	0	34.656	0	3.20	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2437.8	0	SC	0	1.713	0	34.656	0	3.22	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2439.8	0	SC	0	1.711	0	34.655	0	3.23	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2441.8	0	SC	0	1.709	0	34.656	0	3.23	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2443.7	0	SC	0	1.707	0	34.656	0	3.23	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2445.7	0	SC	0	1.705	0	34.657	0	3.24	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2447.7	0	SC	0	1.703	0	34.656	0	3.23	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2449.6	0	SC	0	1.702	0	34.656	0	3.23	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2451.6	0	SC	0	1.700	0	34.657	0	3.23	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2453.6	0	SC	0	1.699	0	34.657	0	3.23	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2455.5	0	SC	0	1.698	0	34.657	0	3.24	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2457.5	0	SC	0	1.697	0	34.657	0	3.24	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2459.5	0	SC	0	1.696	0	34.657	0	3.24	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2461.4	0	SC	0	1.695	0	34.657	0	3.25	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2463.4	0	SC	0	1.695	0	34.657	0	3.26	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2465.3	0	SC	0	1.694	0	34.657	0	3.25	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2467.3	0	SC	0	1.693	0	34.657	0	3.24	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2469.3	0	SC	0	1.692	0	34.658	0	3.24	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2471.2	0	SC	0	1.692	0	34.657	0	3.24	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2473.2	0	SC	0	1.693	0	34.657	0	3.24	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2475.2	0	SC	0	1.693	0	34.657	0	3.24	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2477.1	0	SC	0	1.693	0	34.657	0	3.23	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2479.1	0	SC	0	1.692	0	34.658	0	3.23	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2481.1	0	SC	0	1.692	0	34.658	0	3.23	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2483.0	0	SC	0	1.693	0	34.657	0	3.26	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2485.0	0	SC	0	1.693	0	34.657	0	3.24	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2487.0	0	SC	0	1.693	0	34.657	0	3.25	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2488.9	0	SC	0	1.693	0	34.658	0	3.24	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2490.9	0	SC	0	1.693	0	34.658	0	3.24	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2492.9	0	SC	0	1.693	0	34.657	0	3.24	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2494.8	0	SC	0	1.693	0	34.658	0	3.25	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2496.8	0	SC	0	1.694	0	34.657	0	3.25	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2498.7	0	SC	0	1.692	0	34.657	0	3.25	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2500.7	0	SC	0	1.690	0	34.658	0	3.24	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2502.7	0	SC	0	1.689	0	34.658	0	3.23	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2504.6	0	SC	0	1.689	0	34.657	0	3.24	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2506.6	0	SC	0	1.688	0	34.658	0	3.24	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2508.6	0	SC	0	1.687	0	34.658	0	3.24	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2510.5	0	SC	0	1.686	0	34.658	0	3.25	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2512.5	0	SC	0	1.685	0	34.658	0	3.25	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2514.5	0	SC	0	1.685	0	34.658	0	3.25	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2516.4	0	SC	0	1.685	0	34.658	0	3.25	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2518.4	0	SC	0	1.684	0	34.658	0	3.26	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2520.4	0	SC	0	1.683	0	34.658	0	3.27	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2522.3	0	SC	0	1.681	0	34.658	0	3.26	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2524.3	0	SC	0	1.679	0	34.658	0	3.26	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2526.2	0	SC	0	1.676	0	34.658	0	3.27	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2528.2	0	SC	0	1.674	0	34.659	0	3.27	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2530.2	0	SC	0	1.673	0	34.659	0	3.26	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2532.1	0	SC	0	1.672	0	34.659	0	3.27	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2534.1	0	SC	0	1.671	0	34.659	0	3.27	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2536.1	0	SC	0	1.671	0	34.659	0	3.28	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2538.0	0	SC	0	1.671	0	34.659	0	3.27	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2540.0	0	SC	0	1.670	0	34.659	0	3.27	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2542.0	0	SC	0	1.670	0	34.660	0	3.28	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2543.9	0	SC	0	1.670	0	34.659	0	3.27	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2545.9	0	SC	0	1.670	0	34.659	0	3.27	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2547.8	0	SC	0	1.670	0	34.660	0	3.28	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2549.8	0	SC	0	1.671	0	34.659	0	3.28	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2551.8	0	SC	0	1.671	0	34.659	0	3.28	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2553.7	0	SC	0	1.671	0	34.659	0	3.28	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2555.7	0	SC	0	1.670	0	34.659	0	3.28	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2557.7	0	SC	0	1.670	0	34.660	0	3.27	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2559.6	0	SC	0	1.671	0	34.659	0	3.28	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2561.6	0	SC	0	1.671	0	34.658	0	3.28	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2563.6	0	SC	0	1.670	0	34.659	0	3.28	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2565.5	0	SC	0	1.670	0	34.659	0	3.29	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2567.5	0	SC	0	1.668	0	34.660	0	3.29	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2569.5	0	SC	0	1.668	0	34.660	0	3.29	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2571.4	0	SC	0	1.668	0	34.659	0	3.29	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2573.4	0	SC	0	1.668	0	34.659	0	3.29	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2575.3	0	SC	0	1.669	0	34.659	0	3.30	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2577.3	0	SC	0	1.668	0	34.659	0	3.30	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2579.3	0	SC	0	1.668	0	34.660	0	3.29	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2581.2	0	SC	0	1.668	0	34.660	0	3.29	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2583.2	0	SC	0	1.669	0	34.659	0	3.29	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2585.2	0	SC	0	1.669	0	34.659	0	3.30	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2587.1	0	SC	0	1.669	0	34.659	0	3.29	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2589.1	0	SC	0	1.669	0	34.660	0	3.30	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2591.1	0	SC	0	1.669	0	34.660	0	3.28	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2593.0	0	SC	0	1.668	0	34.660	0	3.29	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2595.0	0	SC	0	1.664	0	34.660	0	3.29	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2596.9	0	SC	0	1.663	0	34.660	0	3.29	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2598.9	0	SC	0	1.663	0	34.660	0	3.28	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2600.9	0	SC	0	1.663	0	34.660	0	3.29	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2602.8	0	SC	0	1.664	0	34.660	0	3.28	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2604.8	0	SC	0	1.665	0	34.660	0	3.29	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2606.8	0	SC	0	1.665	0	34.660	0	3.29	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2608.7	0	SC	0	1.664	0	34.660	0	3.28	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2610.7	0	SC	0	1.663	0	34.660	0	3.28	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2612.7	0	SC	0	1.661	0	34.660	0	3.30	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2614.6	0	SC	0	1.659	0	34.661	0	3.29	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2616.6	0	SC	0	1.658	0	34.660	0	3.29	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2618.5	0	SC	0	1.658	0	34.660	0	3.30	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2620.5	0	SC	0	1.658	0	34.661	0	3.29	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2622.5	0	SC	0	1.658	0	34.661	0	3.29	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2624.4	0	SC	0	1.658	0	34.661	0	3.30	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2626.4	0	SC	0	1.656	0	34.661	0	3.31	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2628.4	0	SC	0	1.656	0	34.661	0	3.31	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2630.3	0	SC	0	1.657	0	34.660	0	3.32	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2632.3	0	SC	0	1.657	0	34.660	0	3.32	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2634.2	0	SC	0	1.655	0	34.661	0	3.32	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2636.2	0	SC	0	1.654	0	34.661	0	3.30	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2638.2	0	SC	0	1.654	0	34.661	0	3.31	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2640.1	0	SC	0	1.654	0	34.661	0	3.31	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2642.1	0	SC	0	1.654	0	34.661	0	3.32	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2644.1	0	SC	0	1.653	0	34.661	0	3.33	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2646.0	0	SC	0	1.652	0	34.661	0	3.32	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2648.0	0	SC	0	1.652	0	34.662	0	3.31	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2650.0	0	SC	0	1.652	0	34.661	0	3.32	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2651.9	0	SC	0	1.652	0	34.661	0	3.32	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2653.9	0	SC	0	1.652	0	34.661	0	3.31	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2655.8	0	SC	0	1.651	0	34.662	0	3.31	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2657.8	0	SC	0	1.650	0	34.662	0	3.31	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2659.8	0	SC	0	1.650	0	34.661	0	3.32	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2661.7	0	SC	0	1.649	0	34.661	0	3.32	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2663.7	0	SC	0	1.646	0	34.662	0	3.32	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2665.7	0	SC	0	1.643	0	34.662	0	3.32	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2667.6	0	SC	0	1.643	0	34.663	0	3.33	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2669.6	0	SC	0	1.643	0	34.662	0	3.32	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2671.5	0	SC	0	1.643	0	34.662	0	3.32	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2673.5	0	SC	0	1.642	0	34.662	0	3.33	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2675.5	0	SC	0	1.642	0	34.662	0	3.33	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2677.4	0	SC	0	1.642	0	34.662	0	3.32	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2679.4	0	SC	0	1.642	0	34.662	0	3.33	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2681.4	0	SC	0	1.642	0	34.662	0	3.33	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2683.3	0	SC	0	1.642	0	34.662	0	3.34	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2685.3	0	SC	0	1.642	0	34.663	0	3.33	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2687.2	0	SC	0	1.643	0	34.662	0	3.34	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2689.2	0	SC	0	1.643	0	34.662	0	3.34	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2691.2	0	SC	0	1.643	0	34.662	0	3.33	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2693.1	0	SC	0	1.641	0	34.662	0	3.33	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2695.1	0	SC	0	1.640	0	34.663	0	3.32	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2697.1	0	SC	0	1.638	0	34.662	0	3.33	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2699.0	0	SC	0	1.636	0	34.663	0	3.33	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2701.0	0	SC	0	1.634	0	34.663	0	3.33	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2703.0	0	SC	0	1.634	0	34.663	0	3.33	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2704.9	0	SC	0	1.634	0	34.663	0	3.34	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2706.9	0	SC	0	1.634	0	34.663	0	3.34	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2708.8	0	SC	0	1.634	0	34.663	0	3.35	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2710.8	0	SC	0	1.634	0	34.663	0	3.35	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2712.8	0	SC	0	1.634	0	34.663	0	3.35	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2714.7	0	SC	0	1.634	0	34.663	0	3.36	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2716.7	0	SC	0	1.634	0	34.663	0	3.36	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2718.7	0	SC	0	1.634	0	34.663	0	3.34	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2720.6	0	SC	0	1.634	0	34.663	0	3.34	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2722.6	0	SC	0	1.634	0	34.663	0	3.35	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2724.5	0	SC	0	1.632	0	34.663	0	3.35	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2726.5	0	SC	0	1.630	0	34.664	0	3.35	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2728.5	0	SC	0	1.631	0	34.664	0	3.35	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2730.4	0	SC	0	1.631	0	34.663	0	3.36	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2732.4	0	SC	0	1.631	0	34.663	0	3.36	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2734.3	0	SC	0	1.631	0	34.663	0	3.36	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2736.3	0	SC	0	1.631	0	34.664	0	3.35	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2738.3	0	SC	0	1.631	0	34.664	0	3.36	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2740.2	0	SC	0	1.631	0	34.663	0	3.35	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2742.2	0	SC	0	1.631	0	34.663	0	3.36	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2744.2	0	SC	0	1.631	0	34.664	0	3.36	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2746.1	0	SC	0	1.631	0	34.664	0	3.36	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2748.1	0	SC	0	1.631	0	34.664	0	3.35	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2750.0	0	SC	0	1.631	0	34.663	0	3.36	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2752.0	0	SC	0	1.631	0	34.663	0	3.37	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2754.0	0	SC	0	1.631	0	34.663	0	3.37	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2755.9	0	SC	0	1.630	0	34.663	0	3.36	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2757.9	0	SC	0	1.627	0	34.664	0	3.35	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2759.9	0	SC	0	1.627	0	34.664	0	3.34	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2761.8	0	SC	0	1.627	0	34.663	0	3.36	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2763.8	0	SC	0	1.626	0	34.663	0	3.36	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2765.7	0	SC	0	1.623	0	34.663	0	3.37	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2767.7	0	SC	0	1.622	0	34.664	0	3.38	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2769.7	0	SC	0	1.622	0	34.664	0	3.39	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2771.6	0	SC	0	1.621	0	34.664	0	3.36	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2773.6	0	SC	0	1.621	0	34.664	0	3.37	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2775.6	0	SC	0	1.620	0	34.664	0	3.38	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2777.5	0	SC	0	1.620	0	34.664	0	3.39	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2779.5	0	SC	0	1.620	0	34.664	0	3.38	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2781.4	0	SC	0	1.621	0	34.664	0	3.39	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2783.4	0	SC	0	1.620	0	34.664	0	3.38	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2785.4	0	SC	0	1.620	0	34.664	0	3.38	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2787.3	0	SC	0	1.621	0	34.663	0	3.40	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2789.3	0	SC	0	1.622	0	34.663	0	3.40	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2791.2	0	SC	0	1.622	0	34.663	0	3.39	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2793.2	0	SC	0	1.622	0	34.663	0	3.38	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2795.2	0	SC	0	1.621	0	34.664	0	3.39	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2797.1	0	SC	0	1.620	0	34.665	0	3.38	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2799.1	0	SC	0	1.621	0	34.664	0	3.39	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2801.1	0	SC	0	1.622	0	34.664	0	3.39	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2803.0	0	SC	0	1.622	0	34.664	0	3.40	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2805.0	0	SC	0	1.622	0	34.664	0	3.38	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2806.9	0	SC	0	1.621	0	34.664	0	3.38	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2808.9	0	SC	0	1.620	0	34.665	0	3.38	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2810.9	0	SC	0	1.620	0	34.665	0	3.38	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2812.8	0	SC	0	1.620	0	34.664	0	3.37	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2814.8	0	SC	0	1.620	0	34.664	0	3.38	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2816.8	0	SC	0	1.620	0	34.664	0	3.39	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2818.7	0	SC	0	1.620	0	34.664	0	3.39	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2820.7	0	SC	0	1.620	0	34.664	0	3.38	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2822.6	0	SC	0	1.620	0	34.665	0	3.38	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2824.6	0	SC	0	1.621	0	34.664	0	3.38	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2826.6	0	SC	0	1.621	0	34.664	0	3.39	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2828.5	0	SC	0	1.621	0	34.664	0	3.40	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2830.5	0	SC	0	1.621	0	34.664	0	3.39	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2832.4	0	SC	0	1.620	0	34.665	0	3.39	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2834.4	0	SC	0	1.620	0	34.665	0	3.39	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2836.4	0	SC	0	1.620	0	34.664	0	3.39	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2838.3	0	SC	0	1.619	0	34.664	0	3.40	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2840.3	0	SC	0	1.618	0	34.665	0	3.39	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2842.3	0	SC	0	1.617	0	34.665	0	3.39	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2844.2	0	SC	0	1.617	0	34.666	0	3.38	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2846.2	0	SC	0	1.616	0	34.665	0	3.38	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2848.1	0	SC	0	1.614	0	34.666	0	3.38	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2850.1	0	SC	0	1.613	0	34.666	0	3.39	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2852.1	0	SC	0	1.612	0	34.666	0	3.39	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2854.0	0	SC	0	1.612	0	34.666	0	3.38	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2856.0	0	SC	0	1.612	0	34.666	0	3.39	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2857.9	0	SC	0	1.612	0	34.666	0	3.39	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2859.9	0	SC	0	1.612	0	34.666	0	3.39	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2861.9	0	SC	0	1.610	0	34.666	0	3.39	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2863.8	0	SC	0	1.607	0	34.666	0	3.39	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2865.8	0	SC	0	1.604	0	34.666	0	3.39	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2867.7	0	SC	0	1.603	0	34.666	0	3.38	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2869.7	0	SC	0	1.602	0	34.667	0	3.40	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2871.7	0	SC	0	1.601	0	34.667	0	3.40	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2873.6	0	SC	0	1.601	0	34.667	0	3.41	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2875.6	0	SC	0	1.601	0	34.666	0	3.40	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2877.6	0	SC	0	1.601	0	34.666	0	3.41	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2879.5	0	SC	0	1.601	0	34.666	0	3.43	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2881.5	0	SC	0	1.600	0	34.666	0	3.43	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2883.4	0	SC	0	1.600	0	34.667	0	3.41	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2885.4	0	SC	0	1.600	0	34.667	0	3.41	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2887.4	0	SC	0	1.600	0	34.667	0	3.42	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2889.3	0	SC	0	1.600	0	34.666	0	3.41	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2891.3	0	SC	0	1.600	0	34.666	0	3.41	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2893.2	0	SC	0	1.600	0	34.667	0	3.42	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2895.2	0	SC	0	1.599	0	34.667	0	3.40	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2897.2	0	SC	0	1.599	0	34.667	0	3.40	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2899.1	0	SC	0	1.600	0	34.667	0	3.42	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2901.1	0	SC	0	1.600	0	34.667	0	3.41	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2903.0	0	SC	0	1.600	0	34.667	0	3.42	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2905.0	0	SC	0	1.600	0	34.667	0	3.42	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2907.0	0	SC	0	1.598	0	34.667	0	3.42	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2908.9	0	SC	0	1.597	0	34.667	0	3.42	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2910.9	0	SC	0	1.597	0	34.667	0	3.42	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2912.8	0	SC	0	1.597	0	34.667	0	3.43	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2914.8	0	SC	0	1.595	0	34.667	0	3.42	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2916.8	0	SC	0	1.594	0	34.667	0	3.43	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2918.7	0	SC	0	1.594	0	34.667	0	3.43	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2920.7	0	SC	0	1.593	0	34.667	0	3.43	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2922.7	0	SC	0	1.593	0	34.668	0	3.42	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2924.6	0	SC	0	1.593	0	34.667	0	3.42	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2926.6	0	SC	0	1.593	0	34.668	0	3.42	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2928.5	0	SC	0	1.592	0	34.668	0	3.43	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2930.5	0	SC	0	1.593	0	34.668	0	3.43	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2932.5	0	SC	0	1.593	0	34.667	0	3.43	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2934.4	0	SC	0	1.593	0	34.667	0	3.43	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2936.4	0	SC	0	1.593	0	34.667	0	3.44	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2938.3	0	SC	0	1.593	0	34.668	0	3.42	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2940.3	0	SC	0	1.593	0	34.667	0	3.42	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2942.3	0	SC	0	1.592	0	34.667	0	3.44	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2944.2	0	SC	0	1.591	0	34.668	0	3.45	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2946.2	0	SC	0	1.590	0	34.668	0	3.43	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2948.1	0	SC	0	1.590	0	34.668	0	3.44	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2950.1	0	SC	0	1.590	0	34.668	0	3.43	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2952.1	0	SC	0	1.590	0	34.668	0	3.43	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2954.0	0	SC	0	1.589	0	34.668	0	3.43	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2956.0	0	SC	0	1.588	0	34.668	0	3.44	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2957.9	0	SC	0	1.588	0	34.668	0	3.44	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2959.9	0	SC	0	1.588	0	34.668	0	3.44	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2961.9	0	SC	0	1.588	0	34.668	0	3.45	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2963.8	0	SC	0	1.588	0	34.668	0	3.45	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2965.8	0	SC	0	1.587	0	34.668	0	3.45	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2967.7	0	SC	0	1.588	0	34.668	0	3.45	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2969.7	0	SC	0	1.588	0	34.667	0	3.45	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2971.7	0	SC	0	1.587	0	34.667	0	3.46	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2973.6	0	SC	0	1.586	0	34.668	0	3.46	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2975.6	0	SC	0	1.585	0	34.669	0	3.45	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2977.5	0	SC	0	1.585	0	34.668	0	3.45	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2979.5	0	SC	0	1.585	0	34.668	0	3.45	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2981.5	0	SC	0	1.585	0	34.669	0	3.45	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2983.4	0	SC	0	1.585	0	34.669	0	3.46	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2985.4	0	SC	0	1.585	0	34.669	0	3.45	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2987.3	0	SC	0	1.586	0	34.669	0	3.46	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2989.3	0	SC	0	1.586	0	34.668	0	3.45	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2991.3	0	SC	0	1.586	0	34.668	0	3.46	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2993.2	0	SC	0	1.586	0	34.668	0	3.44	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2995.2	0	SC	0	1.586	0	34.669	0	3.45	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2997.1	0	SC	0	1.585	0	34.669	0	3.43	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	2999.1	0	SC	0	1.586	0	34.669	0	3.45	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3001.1	0	SC	0	1.586	0	34.668	0	3.45	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3003.0	0	SC	0	1.586	0	34.668	0	3.45	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3005.0	0	SC	0	1.586	0	34.668	0	3.45	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3006.9	0	SC	0	1.585	0	34.669	0	3.46	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3008.9	0	SC	0	1.585	0	34.669	0	3.44	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3010.9	0	SC	0	1.585	0	34.669	0	3.44	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3012.8	0	SC	0	1.585	0	34.669	0	3.44	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3014.8	0	SC	0	1.586	0	34.669	0	3.45	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3016.7	0	SC	0	1.585	0	34.669	0	3.44	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3018.7	0	SC	0	1.584	0	34.669	0	3.44	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3020.7	0	SC	0	1.584	0	34.669	0	3.44	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3022.6	0	SC	0	1.585	0	34.669	0	3.44	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3024.6	0	SC	0	1.584	0	34.669	0	3.44	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3026.5	0	SC	0	1.583	0	34.669	0	3.45	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3028.5	0	SC	0	1.582	0	34.670	0	3.44	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3030.5	0	SC	0	1.580	0	34.669	0	3.45	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3032.4	0	SC	0	1.579	0	34.669	0	3.45	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3034.4	0	SC	0	1.579	0	34.670	0	3.46	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3036.3	0	SC	0	1.580	0	34.670	0	3.45	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3038.3	0	SC	0	1.580	0	34.669	0	3.46	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3040.3	0	SC	0	1.580	0	34.669	0	3.47	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3042.2	0	SC	0	1.579	0	34.670	0	3.47	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3044.2	0	SC	0	1.580	0	34.670	0	3.47	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3046.1	0	SC	0	1.580	0	34.669	0	3.48	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3048.1	0	SC	0	1.580	0	34.669	0	3.48	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3050.1	0	SC	0	1.580	0	34.670	0	3.47	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3052.0	0	SC	0	1.581	0	34.669	0	3.47	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3054.0	0	SC	0	1.581	0	34.669	0	3.47	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3055.9	0	SC	0	1.580	0	34.669	0	3.47	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3057.9	0	SC	0	1.580	0	34.669	0	3.48	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3059.8	0	SC	0	1.579	0	34.670	0	3.46	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3061.8	0	SC	0	1.580	0	34.669	0	3.46	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3063.8	0	SC	0	1.579	0	34.669	0	3.48	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3065.7	0	SC	0	1.580	0	34.669	0	3.48	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3067.7	0	SC	0	1.579	0	34.669	0	3.47	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3069.6	0	SC	0	1.579	0	34.670	0	3.48	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3071.6	0	SC	0	1.578	0	34.670	0	3.47	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3073.6	0	SC	0	1.578	0	34.670	0	3.47	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3075.5	0	SC	0	1.578	0	34.670	0	3.47	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3077.5	0	SC	0	1.578	0	34.670	0	3.48	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3079.4	0	SC	0	1.577	0	34.670	0	3.48	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3081.4	0	SC	0	1.576	0	34.670	0	3.47	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3083.4	0	SC	0	1.576	0	34.670	0	3.48	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3085.3	0	SC	0	1.576	0	34.670	0	3.48	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3087.3	0	SC	0	1.576	0	34.671	0	3.48	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3089.2	0	SC	0	1.577	0	34.670	0	3.48	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3091.2	0	SC	0	1.577	0	34.670	0	3.48	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3093.2	0	SC	0	1.577	0	34.670	0	3.48	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3095.1	0	SC	0	1.578	0	34.670	0	3.47	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3097.1	0	SC	0	1.578	0	34.670	0	3.47	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3099.0	0	SC	0	1.579	0	34.670	0	3.47	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3101.0	0	SC	0	1.579	0	34.669	0	3.47	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3103.0	0	SC	0	1.579	0	34.669	0	3.49	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3104.9	0	SC	0	1.579	0	34.670	0	3.50	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3106.9	0	SC	0	1.579	0	34.670	0	3.49	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3108.8	0	SC	0	1.580	0	34.670	0	3.47	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3110.8	0	SC	0	1.581	0	34.669	0	3.48	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3112.7	0	SC	0	1.581	0	34.669	0	3.49	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3114.7	0	SC	0	1.580	0	34.670	0	3.49	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3116.7	0	SC	0	1.579	0	34.670	0	3.48	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3118.6	0	SC	0	1.579	0	34.670	0	3.49	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3120.6	0	SC	0	1.578	0	34.670	0	3.49	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3122.5	0	SC	0	1.578	0	34.670	0	3.48	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3124.5	0	SC	0	1.577	0	34.670	0	3.48	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3126.5	0	SC	0	1.577	0	34.671	0	3.49	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3128.4	0	SC	0	1.578	0	34.670	0	3.50	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3130.4	0	SC	0	1.578	0	34.670	0	3.49	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3132.3	0	SC	0	1.577	0	34.670	0	3.49	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3134.3	0	SC	0	1.577	0	34.671	0	3.48	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3136.3	0	SC	0	1.578	0	34.670	0	3.48	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3138.2	0	SC	0	1.578	0	34.670	0	3.48	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3140.2	0	SC	0	1.578	0	34.670	0	3.49	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3142.1	0	SC	0	1.577	0	34.670	0	3.49	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3144.1	0	SC	0	1.576	0	34.670	0	3.49	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3146.0	0	SC	0	1.575	0	34.671	0	3.48	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3148.0	0	SC	0	1.575	0	34.671	0	3.49	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3150.0	0	SC	0	1.573	0	34.670	0	3.49	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3151.9	0	SC	0	1.573	0	34.671	0	3.48	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3153.9	0	SC	0	1.572	0	34.671	0	3.49	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3155.8	0	SC	0	1.572	0	34.671	0	3.48	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3157.8	0	SC	0	1.572	0	34.671	0	3.48	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3159.8	0	SC	0	1.572	0	34.671	0	3.50	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3161.7	0	SC	0	1.572	0	34.671	0	3.49	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3163.7	0	SC	0	1.572	0	34.671	0	3.49	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3165.6	0	SC	0	1.572	0	34.671	0	3.50	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3167.6	0	SC	0	1.572	0	34.671	0	3.50	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3169.5	0	SC	0	1.573	0	34.671	0	3.50	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3171.5	0	SC	0	1.573	0	34.670	0	3.49	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3173.5	0	SC	0	1.571	0	34.671	0	3.49	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3175.4	0	SC	0	1.569	0	34.671	0	3.50	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3177.4	0	SC	0	1.569	0	34.672	0	3.50	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3179.3	0	SC	0	1.569	0	34.671	0	3.50	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3181.3	0	SC	0	1.569	0	34.671	0	3.51	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3183.3	0	SC	0	1.569	0	34.671	0	3.51	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3185.2	0	SC	0	1.570	0	34.671	0	3.51	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3187.2	0	SC	0	1.569	0	34.672	0	3.52	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3189.1	0	SC	0	1.568	0	34.672	0	3.50	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3191.1	0	SC	0	1.569	0	34.671	0	3.51	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3193.0	0	SC	0	1.569	0	34.671	0	3.52	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3195.0	0	SC	0	1.569	0	34.671	0	3.51	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3197.0	0	SC	0	1.568	0	34.672	0	3.51	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3198.9	0	SC	0	1.569	0	34.672	0	3.52	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3200.9	0	SC	0	1.569	0	34.672	0	3.52	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3202.8	0	SC	0	1.569	0	34.671	0	3.51	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3204.8	0	SC	0	1.569	0	34.671	0	3.53	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3206.8	0	SC	0	1.569	0	34.671	0	3.52	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3208.7	0	SC	0	1.569	0	34.672	0	3.51	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3210.7	0	SC	0	1.569	0	34.672	0	3.51	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3212.6	0	SC	0	1.570	0	34.671	0	3.53	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3214.6	0	SC	0	1.570	0	34.671	0	3.53	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3216.5	0	SC	0	1.571	0	34.671	0	3.52	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3218.5	0	SC	0	1.571	0	34.671	0	3.53	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3220.5	0	SC	0	1.570	0	34.672	0	3.52	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3222.4	0	SC	0	1.571	0	34.671	0	3.53	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3224.4	0	SC	0	1.571	0	34.671	0	3.54	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3226.3	0	SC	0	1.571	0	34.671	0	3.54	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3228.3	0	SC	0	1.571	0	34.671	0	3.53	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3230.2	0	SC	0	1.571	0	34.671	0	3.54	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3232.2	0	SC	0	1.571	0	34.672	0	3.52	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3234.2	0	SC	0	1.572	0	34.671	0	3.53	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3236.1	0	SC	0	1.572	0	34.671	0	3.53	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3238.1	0	SC	0	1.572	0	34.671	0	3.52	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3240.0	0	SC	0	1.571	0	34.672	0	3.52	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3242.0	0	SC	0	1.572	0	34.671	0	3.52	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3244.0	0	SC	0	1.572	0	34.671	0	3.52	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3245.9	0	SC	0	1.572	0	34.671	0	3.53	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3247.9	0	SC	0	1.571	0	34.672	0	3.52	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3249.8	0	SC	0	1.571	0	34.672	0	3.52	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3251.8	0	SC	0	1.572	0	34.672	0	3.52	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3253.7	0	SC	0	1.572	0	34.671	0	3.52	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3255.7	0	SC	0	1.572	0	34.672	0	3.51	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3257.7	0	SC	0	1.572	0	34.672	0	3.52	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3259.6	0	SC	0	1.572	0	34.672	0	3.51	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3261.6	0	SC	0	1.572	0	34.672	0	3.52	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3263.5	0	SC	0	1.573	0	34.672	0	3.51	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3265.5	0	SC	0	1.573	0	34.672	0	3.52	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3267.4	0	SC	0	1.573	0	34.672	0	3.53	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3269.4	0	SC	0	1.573	0	34.672	0	3.52	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3271.4	0	SC	0	1.573	0	34.672	0	3.51	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3273.3	0	SC	0	1.573	0	34.672	0	3.53	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3275.3	0	SC	0	1.573	0	34.672	0	3.52	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3277.2	0	SC	0	1.573	0	34.672	0	3.52	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3279.2	0	SC	0	1.573	0	34.671	0	3.53	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3281.1	0	SC	0	1.572	0	34.672	0	3.53	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3283.1	0	SC	0	1.572	0	34.672	0	3.53	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3285.1	0	SC	0	1.571	0	34.672	0	3.53	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3287.0	0	SC	0	1.571	0	34.672	0	3.53	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3289.0	0	SC	0	1.572	0	34.672	0	3.53	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3290.9	0	SC	0	1.572	0	34.672	0	3.53	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3292.9	0	SC	0	1.571	0	34.672	0	3.52	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3294.8	0	SC	0	1.571	0	34.672	0	3.52	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3296.8	0	SC	0	1.571	0	34.672	0	3.53	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3298.8	0	SC	0	1.570	0	34.672	0	3.53	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3300.7	0	SC	0	1.570	0	34.672	0	3.52	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3302.7	0	SC	0	1.569	0	34.672	0	3.54	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3304.6	0	SC	0	1.569	0	34.672	0	3.52	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3306.6	0	SC	0	1.569	0	34.672	0	3.52	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3308.5	0	SC	0	1.569	0	34.673	0	3.54	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3310.5	0	SC	0	1.569	0	34.672	0	3.54	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3312.5	0	SC	0	1.569	0	34.672	0	3.53	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3314.4	0	SC	0	1.568	0	34.672	0	3.54	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3316.4	0	SC	0	1.567	0	34.672	0	3.54	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3318.3	0	SC	0	1.567	0	34.673	0	3.52	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3320.3	0	SC	0	1.567	0	34.673	0	3.54	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3322.2	0	SC	0	1.568	0	34.672	0	3.54	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3324.2	0	SC	0	1.568	0	34.672	0	3.55	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3326.2	0	SC	0	1.567	0	34.672	0	3.56	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3328.1	0	SC	0	1.567	0	34.672	0	3.56	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3330.1	0	SC	0	1.567	0	34.673	0	3.55	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3332.0	0	SC	0	1.567	0	34.673	0	3.54	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3334.0	0	SC	0	1.568	0	34.672	0	3.54	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3335.9	0	SC	0	1.566	0	34.672	0	3.56	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3337.9	0	SC	0	1.566	0	34.672	0	3.56	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3339.9	0	SC	0	1.565	0	34.673	0	3.55	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3341.8	0	SC	0	1.564	0	34.673	0	3.54	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3343.8	0	SC	0	1.563	0	34.673	0	3.55	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3345.7	0	SC	0	1.563	0	34.674	0	3.54	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3347.7	0	SC	0	1.562	0	34.673	0	3.54	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3349.6	0	SC	0	1.562	0	34.674	0	3.54	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3351.6	0	SC	0	1.562	0	34.674	0	3.55	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3353.6	0	SC	0	1.561	0	34.674	0	3.55	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3355.5	0	SC	0	1.561	0	34.674	0	3.55	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3357.5	0	SC	0	1.561	0	34.674	0	3.55	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3359.4	0	SC	0	1.561	0	34.674	0	3.56	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3361.4	0	SC	0	1.561	0	34.674	0	3.55	0
@6161__19881138	004	C	10/17/1988	14:28	122.6647	18.3339	0	3363.3	0	SC	0	1.561	0	34.674	0	3.55	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3.0	0	SC	0	29.166	0	34.311	0	4.73	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	5.0	0	SC	0	29.200	0	34.300	0	4.54	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	7.0	0	SC	0	29.202	0	34.300	0	4.60	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	8.9	0	SC	0	29.220	0	34.294	0	4.91	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	10.9	0	SC	0	29.225	0	34.294	0	4.70	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	12.9	0	SC	0	29.227	0	34.293	0	4.66	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	14.9	0	SC	0	29.228	0	34.292	0	4.68	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	16.9	0	SC	0	29.229	0	34.293	0	4.68	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	18.9	0	SC	0	29.229	0	34.293	0	4.68	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	20.9	0	SC	0	29.228	0	34.294	0	4.66	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	22.9	0	SC	0	29.228	0	34.294	0	4.58	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	24.8	0	SC	0	29.228	0	34.293	0	4.51	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	26.8	0	SC	0	29.228	0	34.294	0	4.54	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	28.8	0	SC	0	29.228	0	34.294	0	4.46	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	30.8	0	SC	0	29.229	0	34.294	0	4.40	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	32.8	0	SC	0	29.229	0	34.293	0	4.45	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	34.8	0	SC	0	29.229	0	34.293	0	4.45	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	36.8	0	SC	0	29.230	0	34.294	0	4.43	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	38.8	0	SC	0	29.230	0	34.294	0	4.43	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	40.7	0	SC	0	29.231	0	34.294	0	4.37	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	42.7	0	SC	0	29.232	0	34.292	0	4.31	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	44.7	0	SC	0	29.233	0	34.293	0	4.36	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	46.7	0	SC	0	29.234	0	34.294	0	4.49	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	48.7	0	SC	0	29.235	0	34.294	0	4.57	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	50.7	0	SC	0	29.234	0	34.295	0	4.66	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	52.7	0	SC	0	29.234	0	34.295	0	4.61	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	54.7	0	SC	0	29.231	0	34.309	0	4.60	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	56.6	0	SC	0	29.154	0	34.420	0	4.60	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	58.6	0	SC	0	29.015	0	34.535	0	4.63	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	60.6	0	SC	0	28.746	0	34.593	0	4.72	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	62.6	0	SC	0	28.205	0	34.652	0	4.86	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	64.6	0	SC	0	28.122	0	34.681	0	4.75	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	66.6	0	SC	0	28.050	0	34.675	0	4.73	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	68.6	0	SC	0	27.890	0	34.672	0	4.73	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	70.6	0	SC	0	27.732	0	34.677	0	4.72	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	72.5	0	SC	0	27.666	0	34.681	0	4.56	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	74.5	0	SC	0	27.653	0	34.686	0	4.42	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	76.5	0	SC	0	27.591	0	34.688	0	4.43	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	78.5	0	SC	0	27.469	0	34.689	0	4.50	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	80.5	0	SC	0	27.305	0	34.704	0	4.59	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	82.5	0	SC	0	27.166	0	34.709	0	4.63	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	84.5	0	SC	0	27.096	0	34.758	0	4.49	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	86.5	0	SC	0	27.007	0	34.798	0	4.44	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	88.4	0	SC	0	26.865	0	34.808	0	4.41	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	90.4	0	SC	0	26.743	0	34.814	0	4.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	92.4	0	SC	0	26.681	0	34.821	0	4.36	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	94.4	0	SC	0	26.615	0	34.832	0	4.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	96.4	0	SC	0	26.579	0	34.839	0	4.33	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	98.4	0	SC	0	26.528	0	34.844	0	4.28	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	100.4	0	SC	0	26.370	0	34.861	0	4.26	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	102.4	0	SC	0	26.213	0	34.872	0	4.24	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	104.3	0	SC	0	26.115	0	34.875	0	4.20	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	106.3	0	SC	0	25.998	0	34.876	0	4.16	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	108.3	0	SC	0	25.779	0	34.889	0	4.15	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	110.3	0	SC	0	25.664	0	34.887	0	4.12	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	112.3	0	SC	0	25.309	0	34.904	0	4.12	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	114.3	0	SC	0	25.167	0	34.907	0	4.09	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	116.3	0	SC	0	25.058	0	34.929	0	4.05	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	118.3	0	SC	0	24.900	0	34.948	0	4.05	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	120.2	0	SC	0	24.727	0	34.947	0	4.09	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	122.2	0	SC	0	24.655	0	34.940	0	4.13	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	124.2	0	SC	0	24.506	0	34.930	0	4.21	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	126.2	0	SC	0	24.199	0	34.923	0	4.30	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	128.2	0	SC	0	24.028	0	34.925	0	4.31	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	130.2	0	SC	0	23.880	0	34.927	0	4.27	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	132.2	0	SC	0	23.764	0	34.934	0	4.24	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	134.1	0	SC	0	23.710	0	34.938	0	4.21	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	136.1	0	SC	0	23.665	0	34.941	0	4.16	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	138.1	0	SC	0	23.612	0	34.941	0	4.13	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	140.1	0	SC	0	23.412	0	34.956	0	4.18	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	142.1	0	SC	0	23.208	0	34.973	0	4.20	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	144.1	0	SC	0	23.137	0	34.971	0	4.17	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	146.1	0	SC	0	23.084	0	34.970	0	4.15	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	148.1	0	SC	0	22.893	0	34.956	0	4.13	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	150.0	0	SC	0	22.543	0	35.002	0	4.06	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	152.0	0	SC	0	22.298	0	35.005	0	4.02	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	154.0	0	SC	0	22.167	0	35.025	0	4.01	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	156.0	0	SC	0	22.080	0	35.042	0	4.02	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	158.0	0	SC	0	21.988	0	35.044	0	4.07	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	160.0	0	SC	0	21.778	0	35.045	0	4.12	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	162.0	0	SC	0	21.655	0	35.048	0	4.11	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	163.9	0	SC	0	21.624	0	35.043	0	4.06	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	165.9	0	SC	0	21.464	0	35.031	0	4.03	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	167.9	0	SC	0	21.231	0	35.026	0	4.01	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	169.9	0	SC	0	20.998	0	35.022	0	4.03	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	171.9	0	SC	0	20.813	0	35.019	0	4.08	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	173.9	0	SC	0	20.701	0	35.010	0	4.13	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	175.9	0	SC	0	20.462	0	34.994	0	4.19	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	177.8	0	SC	0	20.289	0	34.982	0	4.24	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	179.8	0	SC	0	20.190	0	34.982	0	4.30	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	181.8	0	SC	0	20.179	0	34.984	0	4.28	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	183.8	0	SC	0	20.138	0	34.980	0	4.25	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	185.8	0	SC	0	20.034	0	34.972	0	4.24	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	187.8	0	SC	0	19.929	0	34.965	0	4.26	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	189.8	0	SC	0	19.862	0	34.963	0	4.24	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	191.7	0	SC	0	19.731	0	34.956	0	4.22	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	193.7	0	SC	0	19.597	0	34.951	0	4.23	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	195.7	0	SC	0	19.461	0	34.944	0	4.28	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	197.7	0	SC	0	19.373	0	34.933	0	4.28	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	199.7	0	SC	0	19.173	0	34.926	0	4.31	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	201.7	0	SC	0	19.060	0	34.906	0	4.33	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	203.7	0	SC	0	18.810	0	34.884	0	4.37	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	205.7	0	SC	0	18.648	0	34.878	0	4.31	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	207.6	0	SC	0	18.531	0	34.872	0	4.27	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	209.6	0	SC	0	18.454	0	34.866	0	4.33	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	211.6	0	SC	0	18.409	0	34.863	0	4.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	213.6	0	SC	0	18.377	0	34.861	0	4.43	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	215.6	0	SC	0	18.291	0	34.850	0	4.46	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	217.6	0	SC	0	18.101	0	34.821	0	4.54	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	219.6	0	SC	0	17.919	0	34.815	0	4.55	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	221.5	0	SC	0	17.814	0	34.810	0	4.53	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	223.5	0	SC	0	17.719	0	34.804	0	4.52	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	225.5	0	SC	0	17.565	0	34.799	0	4.57	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	227.5	0	SC	0	17.425	0	34.791	0	4.65	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	229.5	0	SC	0	17.350	0	34.785	0	4.70	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	231.5	0	SC	0	17.289	0	34.780	0	4.71	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	233.5	0	SC	0	17.246	0	34.778	0	4.73	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	235.4	0	SC	0	17.226	0	34.779	0	4.69	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	237.4	0	SC	0	17.189	0	34.775	0	4.61	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	239.4	0	SC	0	17.062	0	34.771	0	4.59	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	241.4	0	SC	0	17.013	0	34.767	0	4.58	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	243.4	0	SC	0	16.986	0	34.766	0	4.58	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	245.4	0	SC	0	16.900	0	34.755	0	4.61	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	247.4	0	SC	0	16.787	0	34.747	0	4.63	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	249.3	0	SC	0	16.707	0	34.746	0	4.61	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	251.3	0	SC	0	16.660	0	34.741	0	4.58	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	253.3	0	SC	0	16.584	0	34.737	0	4.54	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	255.3	0	SC	0	16.552	0	34.735	0	4.47	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	257.3	0	SC	0	16.470	0	34.723	0	4.40	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	259.3	0	SC	0	16.280	0	34.707	0	4.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	261.3	0	SC	0	16.180	0	34.698	0	4.35	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	263.2	0	SC	0	16.099	0	34.694	0	4.29	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	265.2	0	SC	0	15.983	0	34.683	0	4.22	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	267.2	0	SC	0	15.834	0	34.670	0	4.13	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	269.2	0	SC	0	15.706	0	34.657	0	4.02	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	271.2	0	SC	0	15.603	0	34.650	0	3.92	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	273.2	0	SC	0	15.536	0	34.646	0	3.78	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	275.1	0	SC	0	15.483	0	34.638	0	3.63	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	277.1	0	SC	0	15.370	0	34.630	0	3.60	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	279.1	0	SC	0	15.231	0	34.618	0	3.67	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	281.1	0	SC	0	14.999	0	34.601	0	3.79	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	283.1	0	SC	0	14.813	0	34.584	0	3.90	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	285.1	0	SC	0	14.698	0	34.567	0	4.03	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	287.1	0	SC	0	14.636	0	34.570	0	4.18	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	289.0	0	SC	0	14.620	0	34.569	0	4.20	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	291.0	0	SC	0	14.594	0	34.567	0	4.22	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	293.0	0	SC	0	14.547	0	34.565	0	4.22	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	295.0	0	SC	0	14.525	0	34.563	0	4.18	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	297.0	0	SC	0	14.447	0	34.549	0	4.18	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	299.0	0	SC	0	14.318	0	34.543	0	4.22	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	301.0	0	SC	0	14.170	0	34.522	0	4.20	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	302.9	0	SC	0	13.965	0	34.513	0	4.16	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	304.9	0	SC	0	13.891	0	34.511	0	4.12	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	306.9	0	SC	0	13.849	0	34.509	0	4.01	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	308.9	0	SC	0	13.791	0	34.505	0	3.95	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	310.9	0	SC	0	13.723	0	34.491	0	3.92	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	312.9	0	SC	0	13.651	0	34.491	0	3.94	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	314.9	0	SC	0	13.598	0	34.490	0	3.90	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	316.8	0	SC	0	13.551	0	34.487	0	3.88	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	318.8	0	SC	0	13.494	0	34.484	0	3.89	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	320.8	0	SC	0	13.456	0	34.480	0	3.88	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	322.8	0	SC	0	13.403	0	34.474	0	3.86	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	324.8	0	SC	0	13.318	0	34.466	0	3.90	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	326.8	0	SC	0	13.258	0	34.464	0	3.91	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	328.7	0	SC	0	13.144	0	34.455	0	3.86	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	330.7	0	SC	0	12.992	0	34.445	0	3.78	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	332.7	0	SC	0	12.865	0	34.438	0	3.76	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	334.7	0	SC	0	12.675	0	34.424	0	3.77	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	336.7	0	SC	0	12.530	0	34.417	0	3.77	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	338.7	0	SC	0	12.492	0	34.415	0	3.72	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	340.7	0	SC	0	12.476	0	34.414	0	3.73	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	342.6	0	SC	0	12.468	0	34.416	0	3.69	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	344.6	0	SC	0	12.464	0	34.416	0	3.61	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	346.6	0	SC	0	12.457	0	34.415	0	3.62	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	348.6	0	SC	0	12.447	0	34.414	0	3.68	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	350.6	0	SC	0	12.428	0	34.413	0	3.72	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	352.6	0	SC	0	12.375	0	34.410	0	3.77	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	354.5	0	SC	0	12.372	0	34.409	0	3.86	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	356.5	0	SC	0	12.289	0	34.403	0	3.92	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	358.5	0	SC	0	12.256	0	34.400	0	3.88	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	360.5	0	SC	0	12.193	0	34.395	0	3.85	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	362.5	0	SC	0	12.089	0	34.386	0	3.84	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	364.5	0	SC	0	12.054	0	34.378	0	3.80	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	366.5	0	SC	0	11.838	0	34.383	0	3.82	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	368.4	0	SC	0	11.777	0	34.372	0	3.80	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	370.4	0	SC	0	11.687	0	34.367	0	3.78	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	372.4	0	SC	0	11.637	0	34.357	0	3.74	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	374.4	0	SC	0	11.565	0	34.361	0	3.69	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	376.4	0	SC	0	11.480	0	34.357	0	3.63	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	378.4	0	SC	0	11.327	0	34.352	0	3.61	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	380.3	0	SC	0	11.215	0	34.347	0	3.60	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	382.3	0	SC	0	11.189	0	34.340	0	3.53	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	384.3	0	SC	0	11.138	0	34.339	0	3.52	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	386.3	0	SC	0	11.137	0	34.335	0	3.50	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	388.3	0	SC	0	10.953	0	34.331	0	3.51	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	390.3	0	SC	0	10.891	0	34.325	0	3.45	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	392.3	0	SC	0	10.812	0	34.324	0	3.42	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	394.2	0	SC	0	10.776	0	34.320	0	3.41	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	396.2	0	SC	0	10.748	0	34.322	0	3.41	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	398.2	0	SC	0	10.710	0	34.320	0	3.41	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	400.2	0	SC	0	10.658	0	34.318	0	3.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	402.2	0	SC	0	10.631	0	34.318	0	3.39	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	404.2	0	SC	0	10.554	0	34.312	0	3.37	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	406.1	0	SC	0	10.447	0	34.314	0	3.26	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	408.1	0	SC	0	10.287	0	34.314	0	3.15	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	410.1	0	SC	0	10.240	0	34.318	0	3.04	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	412.1	0	SC	0	10.224	0	34.321	0	2.90	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	414.1	0	SC	0	10.209	0	34.322	0	2.80	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	416.1	0	SC	0	10.151	0	34.325	0	2.73	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	418.0	0	SC	0	10.099	0	34.331	0	2.73	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	420.0	0	SC	0	10.067	0	34.335	0	2.75	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	422.0	0	SC	0	10.057	0	34.336	0	2.74	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	424.0	0	SC	0	10.046	0	34.337	0	2.71	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	426.0	0	SC	0	10.039	0	34.337	0	2.65	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	428.0	0	SC	0	10.028	0	34.338	0	2.63	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	429.9	0	SC	0	10.009	0	34.337	0	2.55	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	431.9	0	SC	0	9.970	0	34.337	0	2.56	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	433.9	0	SC	0	9.938	0	34.335	0	2.59	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	435.9	0	SC	0	9.873	0	34.334	0	2.63	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	437.9	0	SC	0	9.780	0	34.328	0	2.67	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	439.9	0	SC	0	9.730	4	34.323	4	2.70	4
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	441.8	0	SC	0	9.720	4	34.312	4	2.73	4
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	443.8	0	SC	0	9.653	0	34.319	0	2.72	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	445.8	0	SC	0	9.615	0	34.316	0	2.71	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	447.8	0	SC	0	9.525	0	34.314	0	2.72	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	449.8	0	SC	0	9.441	0	34.309	0	2.70	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	451.8	0	SC	0	9.374	0	34.297	0	2.68	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	453.8	0	SC	0	9.337	0	34.295	0	2.71	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	455.7	0	SC	0	9.299	0	34.299	0	2.72	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	457.7	0	SC	0	9.258	0	34.294	0	2.70	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	459.7	0	SC	0	9.161	0	34.288	0	2.69	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	461.7	0	SC	0	9.052	0	34.283	0	2.67	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	463.7	0	SC	0	9.003	0	34.287	0	2.67	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	465.7	0	SC	0	8.991	0	34.293	0	2.65	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	467.6	0	SC	0	8.988	0	34.297	0	2.61	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	469.6	0	SC	0	8.979	0	34.301	0	2.55	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	471.6	0	SC	0	8.976	0	34.304	0	2.48	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	473.6	0	SC	0	8.959	0	34.304	0	2.39	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	475.6	0	SC	0	8.886	0	34.310	0	2.34	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	477.6	0	SC	0	8.838	0	34.309	0	2.28	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	479.5	0	SC	0	8.736	0	34.309	0	2.23	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	481.5	0	SC	0	8.587	0	34.316	0	2.18	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	483.5	0	SC	0	8.541	0	34.318	0	2.12	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	485.5	0	SC	0	8.518	0	34.320	0	2.06	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	487.5	0	SC	0	8.496	0	34.320	0	2.03	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	489.5	0	SC	0	8.483	0	34.321	0	2.04	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	491.4	0	SC	0	8.480	0	34.321	0	2.06	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	493.4	0	SC	0	8.475	0	34.320	0	2.06	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	495.4	0	SC	0	8.448	0	34.320	0	2.10	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	497.4	0	SC	0	8.428	0	34.319	0	2.15	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	499.4	0	SC	0	8.411	0	34.319	0	2.15	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	501.4	0	SC	0	8.395	0	34.318	0	2.15	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	503.3	0	SC	0	8.362	0	34.316	0	2.16	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	505.3	0	SC	0	8.326	0	34.316	0	2.14	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	507.3	0	SC	0	8.286	0	34.318	0	2.11	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	509.3	0	SC	0	8.261	0	34.322	0	2.11	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	511.3	0	SC	0	8.252	0	34.324	0	2.11	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	513.2	0	SC	0	8.216	0	34.325	0	2.06	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	515.2	0	SC	0	8.183	0	34.327	0	2.04	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	517.2	0	SC	0	8.172	0	34.328	0	2.01	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	519.2	0	SC	0	8.156	0	34.328	0	1.96	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	521.2	0	SC	0	8.122	0	34.326	0	1.96	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	523.2	0	SC	0	8.084	0	34.330	0	2.00	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	525.1	0	SC	0	8.038	0	34.330	0	1.99	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	527.1	0	SC	0	7.973	0	34.331	0	1.97	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	529.1	0	SC	0	7.921	0	34.331	0	1.95	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	531.1	0	SC	0	7.868	0	34.325	0	1.92	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	533.1	0	SC	0	7.825	0	34.330	0	1.90	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	535.1	0	SC	0	7.774	0	34.330	0	1.89	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	537.0	0	SC	0	7.745	0	34.329	0	1.90	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	539.0	0	SC	0	7.733	0	34.329	0	1.90	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	541.0	0	SC	0	7.722	0	34.329	0	1.90	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	543.0	0	SC	0	7.697	0	34.329	0	1.90	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	545.0	0	SC	0	7.658	0	34.328	0	1.91	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	547.0	0	SC	0	7.638	0	34.330	0	1.92	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	548.9	0	SC	0	7.620	0	34.330	0	1.90	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	550.9	0	SC	0	7.612	0	34.330	0	1.90	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	552.9	0	SC	0	7.592	0	34.331	0	1.90	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	554.9	0	SC	0	7.567	0	34.331	0	1.89	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	556.9	0	SC	0	7.545	0	34.331	0	1.88	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	558.9	0	SC	0	7.547	0	34.328	0	1.89	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	560.8	0	SC	0	7.519	0	34.333	0	1.88	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	562.8	0	SC	0	7.508	0	34.333	0	1.87	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	564.8	0	SC	0	7.496	0	34.333	0	1.87	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	566.8	0	SC	0	7.487	0	34.333	0	1.87	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	568.8	0	SC	0	7.476	0	34.333	0	1.86	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	570.7	0	SC	0	7.453	0	34.333	0	1.87	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	572.7	0	SC	0	7.437	0	34.331	0	1.87	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	574.7	0	SC	0	7.414	0	34.333	0	1.88	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	576.7	0	SC	0	7.387	0	34.334	0	1.86	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	578.7	0	SC	0	7.364	0	34.334	0	1.86	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	580.7	0	SC	0	7.314	0	34.333	0	1.87	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	582.6	0	SC	0	7.257	0	34.330	0	1.85	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	584.6	0	SC	0	7.219	0	34.325	0	1.84	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	586.6	0	SC	0	7.139	0	34.314	0	1.88	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	588.6	0	SC	0	7.088	0	34.322	0	1.87	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	590.6	0	SC	0	7.073	0	34.323	0	1.84	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	592.6	0	SC	0	7.064	0	34.324	0	1.83	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	594.5	0	SC	0	7.057	0	34.324	0	1.83	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	596.5	0	SC	0	7.040	0	34.325	0	1.83	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	598.5	0	SC	0	7.017	0	34.329	0	1.84	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	600.5	0	SC	0	7.008	0	34.330	0	1.84	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	602.5	0	SC	0	7.005	0	34.331	0	1.84	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	604.4	0	SC	0	6.999	0	34.330	0	1.84	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	606.4	0	SC	0	6.978	0	34.329	0	1.82	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	608.4	0	SC	0	6.953	0	34.326	0	1.81	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	610.4	0	SC	0	6.925	0	34.325	0	1.83	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	612.4	0	SC	0	6.897	0	34.326	0	1.83	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	614.4	0	SC	0	6.868	0	34.327	0	1.84	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	616.3	0	SC	0	6.853	0	34.327	0	1.86	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	618.3	0	SC	0	6.832	0	34.328	0	1.90	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	620.3	0	SC	0	6.811	0	34.329	0	1.88	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	622.3	0	SC	0	6.795	0	34.329	0	1.85	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	624.3	0	SC	0	6.793	0	34.329	0	1.83	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	626.3	0	SC	0	6.791	0	34.329	0	1.81	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	628.2	0	SC	0	6.788	0	34.330	0	1.82	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	630.2	0	SC	0	6.784	0	34.330	0	1.83	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	632.2	0	SC	0	6.778	0	34.330	0	1.86	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	634.2	0	SC	0	6.746	0	34.329	0	1.87	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	636.2	0	SC	0	6.707	0	34.331	0	1.85	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	638.1	0	SC	0	6.685	0	34.332	0	1.84	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	640.1	0	SC	0	6.662	0	34.333	0	1.83	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	642.1	0	SC	0	6.647	0	34.333	0	1.81	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	644.1	0	SC	0	6.625	0	34.340	0	1.81	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	646.1	0	SC	0	6.620	0	34.344	0	1.83	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	648.1	0	SC	0	6.597	0	34.345	0	1.84	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	650.0	0	SC	0	6.595	0	34.346	0	1.86	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	652.0	0	SC	0	6.586	0	34.347	0	1.88	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	654.0	0	SC	0	6.569	0	34.348	0	1.88	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	656.0	0	SC	0	6.563	0	34.350	0	1.88	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	658.0	0	SC	0	6.561	0	34.352	0	1.90	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	659.9	0	SC	0	6.531	0	34.353	0	1.91	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	661.9	0	SC	0	6.498	0	34.354	0	1.90	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	663.9	0	SC	0	6.485	0	34.355	0	1.89	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	665.9	0	SC	0	6.477	0	34.355	0	1.89	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	667.9	0	SC	0	6.463	0	34.356	0	1.88	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	669.8	0	SC	0	6.432	0	34.358	0	1.88	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	671.8	0	SC	0	6.401	0	34.357	0	1.89	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	673.8	0	SC	0	6.356	0	34.363	0	1.91	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	675.8	0	SC	0	6.338	0	34.365	0	1.91	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	677.8	0	SC	0	6.324	0	34.365	0	1.88	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	679.8	0	SC	0	6.309	0	34.366	0	1.87	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	681.7	0	SC	0	6.284	0	34.369	0	1.88	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	683.7	0	SC	0	6.259	0	34.370	0	1.88	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	685.7	0	SC	0	6.225	0	34.373	0	1.88	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	687.7	0	SC	0	6.210	0	34.372	0	1.89	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	689.7	0	SC	0	6.178	0	34.376	0	1.92	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	691.6	0	SC	0	6.167	0	34.376	0	1.90	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	693.6	0	SC	0	6.141	0	34.378	0	1.90	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	695.6	0	SC	0	6.126	0	34.379	0	1.90	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	697.6	0	SC	0	6.116	0	34.379	0	1.90	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	699.6	0	SC	0	6.106	0	34.379	0	1.90	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	701.6	0	SC	0	6.082	0	34.380	0	1.90	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	703.5	0	SC	0	6.040	0	34.383	0	1.93	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	705.5	0	SC	0	6.029	0	34.384	0	1.92	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	707.5	0	SC	0	6.025	0	34.385	0	1.91	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	709.5	0	SC	0	6.021	0	34.385	0	1.89	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	711.5	0	SC	0	6.018	0	34.385	0	1.89	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	713.4	0	SC	0	6.015	0	34.386	0	1.90	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	715.4	0	SC	0	6.009	0	34.386	0	1.90	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	717.4	0	SC	0	6.000	0	34.386	0	1.92	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	719.4	0	SC	0	5.975	0	34.387	0	1.94	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	721.4	0	SC	0	5.958	0	34.388	0	1.92	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	723.3	0	SC	0	5.938	0	34.390	0	1.90	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	725.3	0	SC	0	5.922	0	34.391	0	1.89	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	727.3	0	SC	0	5.915	0	34.391	0	1.88	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	729.3	0	SC	0	5.904	0	34.392	0	1.90	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	731.3	0	SC	0	5.899	0	34.392	0	1.91	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	733.2	0	SC	0	5.892	0	34.393	0	1.93	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	735.2	0	SC	0	5.881	0	34.393	0	1.93	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	737.2	0	SC	0	5.869	0	34.394	0	1.93	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	739.2	0	SC	0	5.862	0	34.395	0	1.92	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	741.2	0	SC	0	5.860	0	34.395	0	1.92	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	743.2	0	SC	0	5.855	0	34.395	0	1.92	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	745.1	0	SC	0	5.850	0	34.395	0	1.92	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	747.1	0	SC	0	5.848	0	34.395	0	1.92	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	749.1	0	SC	0	5.844	0	34.396	0	1.92	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	751.1	0	SC	0	5.841	0	34.396	0	1.92	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	753.1	0	SC	0	5.832	0	34.396	0	1.91	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	755.0	0	SC	0	5.802	0	34.397	0	1.91	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	757.0	0	SC	0	5.742	0	34.400	0	1.91	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	759.0	0	SC	0	5.712	0	34.400	0	1.90	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	761.0	0	SC	0	5.691	0	34.402	0	1.90	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	763.0	0	SC	0	5.675	0	34.403	0	1.91	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	764.9	0	SC	0	5.667	0	34.404	0	1.91	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	766.9	0	SC	0	5.658	0	34.405	0	1.91	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	768.9	0	SC	0	5.647	0	34.405	0	1.92	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	770.9	0	SC	0	5.622	0	34.405	0	1.91	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	772.9	0	SC	0	5.573	0	34.408	0	1.90	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	774.8	0	SC	0	5.542	0	34.409	0	1.92	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	776.8	0	SC	0	5.523	0	34.411	0	1.93	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	778.8	0	SC	0	5.496	0	34.414	0	1.92	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	780.8	0	SC	0	5.485	0	34.414	0	1.92	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	782.8	0	SC	0	5.463	0	34.414	0	1.92	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	784.7	0	SC	0	5.457	0	34.415	0	1.92	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	786.7	0	SC	0	5.455	0	34.416	0	1.92	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	788.7	0	SC	0	5.448	0	34.416	0	1.92	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	790.7	0	SC	0	5.437	0	34.416	0	1.92	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	792.7	0	SC	0	5.426	0	34.416	0	1.92	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	794.6	0	SC	0	5.419	0	34.417	0	1.92	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	796.6	0	SC	0	5.407	0	34.417	0	1.93	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	798.6	0	SC	0	5.400	0	34.417	0	1.94	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	800.6	0	SC	0	5.395	0	34.418	0	1.94	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	802.6	0	SC	0	5.384	0	34.418	0	1.94	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	804.5	0	SC	0	5.372	0	34.418	0	1.95	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	806.5	0	SC	0	5.362	0	34.419	0	1.95	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	808.5	0	SC	0	5.360	0	34.419	0	1.94	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	810.5	0	SC	0	5.359	0	34.419	0	1.93	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	812.5	0	SC	0	5.354	0	34.420	0	1.92	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	814.5	0	SC	0	5.347	0	34.419	0	1.91	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	816.4	0	SC	0	5.298	0	34.419	0	1.94	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	818.4	0	SC	0	5.254	0	34.423	0	1.94	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	820.4	0	SC	0	5.234	0	34.424	0	1.93	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	822.4	0	SC	0	5.226	0	34.424	0	1.94	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	824.4	0	SC	0	5.212	0	34.425	0	1.93	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	826.3	0	SC	0	5.201	0	34.425	0	1.93	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	828.3	0	SC	0	5.198	0	34.426	0	1.94	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	830.3	0	SC	0	5.190	0	34.425	0	1.96	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	832.3	0	SC	0	5.158	0	34.424	0	1.95	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	834.3	0	SC	0	5.070	0	34.432	0	1.94	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	836.2	0	SC	0	5.041	0	34.431	0	1.95	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	838.2	0	SC	0	5.027	0	34.432	0	1.94	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	840.2	0	SC	0	5.018	0	34.431	0	1.93	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	842.2	0	SC	0	5.014	0	34.433	0	1.95	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	844.2	0	SC	0	4.994	0	34.434	0	1.97	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	846.1	0	SC	0	4.976	0	34.435	0	1.97	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	848.1	0	SC	0	4.948	0	34.436	0	1.97	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	850.1	0	SC	0	4.905	0	34.440	0	1.98	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	852.1	0	SC	0	4.888	0	34.440	0	1.97	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	854.1	0	SC	0	4.884	0	34.437	0	1.97	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	856.0	0	SC	0	4.861	0	34.441	0	1.99	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	858.0	0	SC	0	4.849	0	34.442	0	1.98	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	860.0	0	SC	0	4.826	0	34.443	0	1.99	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	862.0	0	SC	0	4.803	0	34.445	0	1.99	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	863.9	0	SC	0	4.801	0	34.445	0	1.97	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	865.9	0	SC	0	4.800	0	34.446	0	1.98	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	867.9	0	SC	0	4.790	0	34.446	0	2.00	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	869.9	0	SC	0	4.742	0	34.450	0	2.00	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	871.9	0	SC	0	4.706	0	34.452	0	2.00	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	873.8	0	SC	0	4.681	0	34.453	0	2.00	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	875.8	0	SC	0	4.653	0	34.453	0	1.99	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	877.8	0	SC	0	4.630	0	34.455	0	2.01	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	879.8	0	SC	0	4.602	0	34.455	0	2.00	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	881.8	0	SC	0	4.565	0	34.458	0	2.00	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	883.7	0	SC	0	4.549	0	34.457	0	2.00	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	885.7	0	SC	0	4.529	0	34.458	0	2.00	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	887.7	0	SC	0	4.518	0	34.459	0	2.00	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	889.7	0	SC	0	4.513	0	34.460	0	2.01	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	891.7	0	SC	0	4.509	0	34.460	0	2.02	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	893.6	0	SC	0	4.506	0	34.460	0	2.02	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	895.6	0	SC	0	4.489	0	34.460	0	2.02	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	897.6	0	SC	0	4.476	0	34.461	0	2.01	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	899.6	0	SC	0	4.466	0	34.462	0	2.02	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	901.6	0	SC	0	4.457	0	34.462	0	2.01	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	903.5	0	SC	0	4.439	0	34.463	0	2.00	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	905.5	0	SC	0	4.430	0	34.463	0	2.01	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	907.5	0	SC	0	4.417	0	34.464	0	2.00	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	909.5	0	SC	0	4.411	0	34.462	0	2.00	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	911.5	0	SC	0	4.389	0	34.464	0	2.01	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	913.4	0	SC	0	4.385	0	34.464	0	2.01	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	915.4	0	SC	0	4.369	0	34.463	0	2.02	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	917.4	0	SC	0	4.327	0	34.462	0	2.00	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	919.4	0	SC	0	4.302	0	34.459	0	1.98	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	921.4	0	SC	0	4.283	0	34.459	0	1.98	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	923.3	0	SC	0	4.271	0	34.459	0	1.97	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	925.3	0	SC	0	4.262	0	34.459	0	1.96	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	927.3	0	SC	0	4.254	0	34.458	0	1.95	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	929.3	0	SC	0	4.215	0	34.460	0	1.93	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	931.2	0	SC	0	4.209	0	34.460	0	1.92	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	933.2	0	SC	0	4.208	0	34.462	0	1.92	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	935.2	0	SC	0	4.202	0	34.463	0	1.91	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	937.2	0	SC	0	4.190	0	34.464	0	1.92	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	939.2	0	SC	0	4.183	0	34.465	0	1.93	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	941.1	0	SC	0	4.175	0	34.466	0	1.95	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	943.1	0	SC	0	4.169	0	34.468	0	1.96	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	945.1	0	SC	0	4.168	0	34.469	0	1.97	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	947.1	0	SC	0	4.161	0	34.470	0	1.97	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	949.1	0	SC	0	4.153	0	34.470	0	1.97	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	951.0	0	SC	0	4.135	0	34.470	0	1.99	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	953.0	0	SC	0	4.120	0	34.472	0	1.99	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	955.0	0	SC	0	4.113	0	34.472	0	2.00	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	957.0	0	SC	0	4.101	0	34.473	0	2.01	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	959.0	0	SC	0	4.084	0	34.474	0	2.00	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	960.9	0	SC	0	4.070	0	34.474	0	2.00	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	962.9	0	SC	0	4.046	0	34.477	0	2.01	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	964.9	0	SC	0	4.038	0	34.478	0	2.00	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	966.9	0	SC	0	4.030	0	34.479	0	2.00	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	968.8	0	SC	0	4.008	0	34.481	0	2.02	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	970.8	0	SC	0	3.992	0	34.484	0	2.03	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	972.8	0	SC	0	3.991	0	34.484	0	2.03	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	974.8	0	SC	0	3.990	0	34.485	0	2.04	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	976.8	0	SC	0	3.991	0	34.485	0	2.08	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	978.7	0	SC	0	3.990	0	34.485	0	2.08	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	980.7	0	SC	0	3.989	0	34.486	0	2.06	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	982.7	0	SC	0	3.985	0	34.485	0	2.06	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	984.7	0	SC	0	3.960	0	34.487	0	2.06	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	986.7	0	SC	0	3.931	0	34.490	0	2.04	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	988.6	0	SC	0	3.924	0	34.490	0	2.06	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	990.6	0	SC	0	3.916	0	34.491	0	2.09	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	992.6	0	SC	0	3.888	0	34.495	0	2.09	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	994.6	0	SC	0	3.882	0	34.497	0	2.10	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	996.5	0	SC	0	3.882	0	34.498	0	2.10	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	998.5	0	SC	0	3.882	0	34.500	0	2.09	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1000.5	0	SC	0	3.883	0	34.500	0	2.13	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1002.5	0	SC	0	3.880	0	34.502	0	2.15	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1004.5	0	SC	0	3.881	0	34.503	0	2.16	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1006.4	0	SC	0	3.873	0	34.503	0	2.18	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1008.4	0	SC	0	3.844	0	34.507	0	2.20	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1010.4	0	SC	0	3.834	0	34.509	0	2.20	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1012.4	0	SC	0	3.829	0	34.510	0	2.23	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1014.4	0	SC	0	3.827	0	34.511	0	2.25	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1016.3	0	SC	0	3.829	0	34.511	0	2.25	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1018.3	0	SC	0	3.823	0	34.512	0	2.25	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1020.3	0	SC	0	3.802	0	34.516	0	2.26	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1022.3	0	SC	0	3.799	0	34.516	0	2.25	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1024.2	0	SC	0	3.788	0	34.517	0	2.28	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1026.2	0	SC	0	3.781	0	34.518	0	2.29	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1028.2	0	SC	0	3.766	0	34.518	0	2.29	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1030.2	0	SC	0	3.758	0	34.518	0	2.29	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1032.2	0	SC	0	3.746	0	34.518	0	2.29	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1034.1	0	SC	0	3.725	0	34.521	0	2.29	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1036.1	0	SC	0	3.716	0	34.522	0	2.28	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1038.1	0	SC	0	3.712	0	34.522	0	2.29	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1040.1	0	SC	0	3.706	0	34.522	0	2.30	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1042.0	0	SC	0	3.702	0	34.523	0	2.29	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1044.0	0	SC	0	3.694	0	34.523	0	2.29	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1046.0	0	SC	0	3.685	0	34.524	0	2.29	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1048.0	0	SC	0	3.676	0	34.524	0	2.29	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1050.0	0	SC	0	3.660	0	34.526	0	2.30	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1051.9	0	SC	0	3.648	0	34.527	0	2.30	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1053.9	0	SC	0	3.624	0	34.530	0	2.30	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1055.9	0	SC	0	3.619	0	34.530	0	2.30	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1057.9	0	SC	0	3.614	0	34.530	0	2.29	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1059.8	0	SC	0	3.609	0	34.531	0	2.31	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1061.8	0	SC	0	3.602	0	34.532	0	2.33	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1063.8	0	SC	0	3.598	0	34.533	0	2.33	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1065.8	0	SC	0	3.597	0	34.533	0	2.31	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1067.8	0	SC	0	3.594	0	34.533	0	2.33	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1069.7	0	SC	0	3.589	0	34.533	0	2.34	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1071.7	0	SC	0	3.580	0	34.535	0	2.35	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1073.7	0	SC	0	3.578	0	34.534	0	2.35	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1075.7	0	SC	0	3.575	0	34.535	0	2.35	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1077.6	0	SC	0	3.571	0	34.535	0	2.34	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1079.6	0	SC	0	3.566	0	34.535	0	2.35	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1081.6	0	SC	0	3.561	0	34.536	0	2.35	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1083.6	0	SC	0	3.557	0	34.536	0	2.35	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1085.6	0	SC	0	3.555	0	34.536	0	2.36	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1087.5	0	SC	0	3.554	0	34.536	0	2.37	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1089.5	0	SC	0	3.553	0	34.536	0	2.35	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1091.5	0	SC	0	3.552	0	34.536	0	2.34	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1093.5	0	SC	0	3.546	0	34.536	0	2.34	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1095.4	0	SC	0	3.539	0	34.537	0	2.35	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1097.4	0	SC	0	3.536	0	34.537	0	2.33	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1099.4	0	SC	0	3.534	0	34.537	0	2.35	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1101.4	0	SC	0	3.528	0	34.538	0	2.35	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1103.4	0	SC	0	3.521	0	34.538	0	2.35	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1105.3	0	SC	0	3.512	0	34.539	0	2.35	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1107.3	0	SC	0	3.509	0	34.539	0	2.35	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1109.3	0	SC	0	3.505	0	34.540	0	2.35	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1111.3	0	SC	0	3.485	0	34.541	0	2.36	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1113.2	0	SC	0	3.477	0	34.541	0	2.37	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1115.2	0	SC	0	3.475	0	34.541	0	2.37	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1117.2	0	SC	0	3.474	0	34.541	0	2.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1119.2	0	SC	0	3.472	0	34.542	0	2.37	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1121.1	0	SC	0	3.471	0	34.542	0	2.37	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1123.1	0	SC	0	3.471	0	34.542	0	2.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1125.1	0	SC	0	3.470	0	34.542	0	2.37	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1127.1	0	SC	0	3.468	0	34.542	0	2.36	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1129.1	0	SC	0	3.465	0	34.543	0	2.37	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1131.0	0	SC	0	3.464	0	34.543	0	2.36	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1133.0	0	SC	0	3.461	0	34.543	0	2.36	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1135.0	0	SC	0	3.453	0	34.543	0	2.36	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1137.0	0	SC	0	3.446	0	34.544	0	2.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1138.9	0	SC	0	3.433	0	34.544	0	2.37	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1140.9	0	SC	0	3.419	0	34.544	0	2.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1142.9	0	SC	0	3.413	0	34.545	0	2.40	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1144.9	0	SC	0	3.405	0	34.545	0	2.39	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1146.9	0	SC	0	3.398	0	34.546	0	2.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1148.8	0	SC	0	3.391	0	34.547	0	2.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1150.8	0	SC	0	3.384	0	34.547	0	2.39	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1152.8	0	SC	0	3.376	0	34.548	0	2.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1154.8	0	SC	0	3.375	0	34.547	0	2.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1156.7	0	SC	0	3.365	0	34.549	0	2.39	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1158.7	0	SC	0	3.361	0	34.549	0	2.40	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1160.7	0	SC	0	3.350	0	34.549	0	2.39	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1162.7	0	SC	0	3.340	0	34.549	0	2.40	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1164.6	0	SC	0	3.335	0	34.549	0	2.40	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1166.6	0	SC	0	3.331	0	34.549	0	2.40	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1168.6	0	SC	0	3.327	0	34.549	0	2.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1170.6	0	SC	0	3.324	0	34.550	0	2.40	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1172.6	0	SC	0	3.323	0	34.550	0	2.39	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1174.5	0	SC	0	3.314	0	34.549	0	2.39	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1176.5	0	SC	0	3.305	0	34.550	0	2.37	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1178.5	0	SC	0	3.302	0	34.549	0	2.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1180.5	0	SC	0	3.298	0	34.549	0	2.37	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1182.4	0	SC	0	3.291	0	34.550	0	2.37	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1184.4	0	SC	0	3.280	0	34.549	0	2.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1186.4	0	SC	0	3.260	0	34.549	0	2.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1188.4	0	SC	0	3.253	0	34.551	0	2.39	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1190.3	0	SC	0	3.252	0	34.551	0	2.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1192.3	0	SC	0	3.252	0	34.551	0	2.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1194.3	0	SC	0	3.250	0	34.551	0	2.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1196.3	0	SC	0	3.246	0	34.551	0	2.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1198.2	0	SC	0	3.239	0	34.551	0	2.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1200.2	0	SC	0	3.229	0	34.552	0	2.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1202.2	0	SC	0	3.223	0	34.553	0	2.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1204.2	0	SC	0	3.217	0	34.553	0	2.40	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1206.2	0	SC	0	3.214	0	34.553	0	2.39	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1208.1	0	SC	0	3.211	0	34.553	0	2.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1210.1	0	SC	0	3.209	0	34.553	0	2.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1212.1	0	SC	0	3.207	0	34.553	0	2.37	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1214.1	0	SC	0	3.204	0	34.553	0	2.37	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1216.0	0	SC	0	3.201	0	34.553	0	2.37	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1218.0	0	SC	0	3.203	0	34.553	0	2.39	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1220.0	0	SC	0	3.197	0	34.554	0	2.40	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1222.0	0	SC	0	3.193	0	34.554	0	2.40	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1223.9	0	SC	0	3.188	0	34.554	0	2.41	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1225.9	0	SC	0	3.181	0	34.555	0	2.41	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1227.9	0	SC	0	3.171	0	34.556	0	2.40	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1229.9	0	SC	0	3.169	0	34.556	0	2.39	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1231.8	0	SC	0	3.159	0	34.556	0	2.39	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1233.8	0	SC	0	3.150	0	34.557	0	2.40	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1235.8	0	SC	0	3.148	0	34.557	0	2.40	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1237.8	0	SC	0	3.147	0	34.557	0	2.39	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1239.7	0	SC	0	3.146	0	34.558	0	2.39	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1241.7	0	SC	0	3.143	0	34.558	0	2.40	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1243.7	0	SC	0	3.142	0	34.558	0	2.40	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1245.7	0	SC	0	3.140	0	34.558	0	2.40	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1247.7	0	SC	0	3.139	0	34.559	0	2.39	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1249.6	0	SC	0	3.136	0	34.559	0	2.41	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1251.6	0	SC	0	3.131	0	34.560	0	2.39	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1253.6	0	SC	0	3.126	0	34.560	0	2.37	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1255.6	0	SC	0	3.121	0	34.561	0	2.37	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1257.5	0	SC	0	3.116	0	34.562	0	2.36	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1259.5	0	SC	0	3.112	0	34.562	0	2.37	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1261.5	0	SC	0	3.104	0	34.562	0	2.37	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1263.5	0	SC	0	3.094	0	34.563	0	2.35	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1265.4	0	SC	0	3.076	0	34.564	0	2.34	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1267.4	0	SC	0	3.069	0	34.565	0	2.34	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1269.4	0	SC	0	3.066	0	34.565	0	2.31	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1271.4	0	SC	0	3.063	0	34.565	0	2.31	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1273.3	0	SC	0	3.058	0	34.566	0	2.31	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1275.3	0	SC	0	3.060	0	34.565	0	2.31	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1277.3	0	SC	0	3.055	0	34.566	0	2.31	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1279.3	0	SC	0	3.054	0	34.566	0	2.33	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1281.2	0	SC	0	3.054	0	34.566	0	2.35	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1283.2	0	SC	0	3.049	0	34.566	0	2.34	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1285.2	0	SC	0	3.045	0	34.566	0	2.34	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1287.2	0	SC	0	3.036	0	34.567	0	2.34	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1289.1	0	SC	0	3.029	0	34.567	0	2.34	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1291.1	0	SC	0	3.026	0	34.568	0	2.34	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1293.1	0	SC	0	3.023	0	34.568	0	2.34	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1295.1	0	SC	0	3.022	0	34.568	0	2.34	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1297.0	0	SC	0	3.019	0	34.568	0	2.35	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1299.0	0	SC	0	3.017	0	34.568	0	2.35	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1301.0	0	SC	0	3.014	0	34.569	0	2.36	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1303.0	0	SC	0	3.015	0	34.569	0	2.36	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1305.0	0	SC	0	3.013	0	34.569	0	2.36	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1306.9	0	SC	0	3.008	0	34.569	0	2.36	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1308.9	0	SC	0	3.004	0	34.569	0	2.35	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1310.9	0	SC	0	2.996	0	34.569	0	2.35	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1312.9	0	SC	0	2.994	0	34.569	0	2.36	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1314.8	0	SC	0	2.987	0	34.570	0	2.37	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1316.8	0	SC	0	2.979	0	34.570	0	2.37	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1318.8	0	SC	0	2.976	0	34.570	0	2.37	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1320.8	0	SC	0	2.972	0	34.570	0	2.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1322.7	0	SC	0	2.971	0	34.571	0	2.37	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1324.7	0	SC	0	2.970	0	34.571	0	2.35	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1326.7	0	SC	0	2.970	0	34.572	0	2.37	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1328.7	0	SC	0	2.969	0	34.572	0	2.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1330.6	0	SC	0	2.969	0	34.571	0	2.37	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1332.6	0	SC	0	2.969	0	34.571	0	2.37	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1334.6	0	SC	0	2.969	0	34.571	0	2.37	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1336.6	0	SC	0	2.968	0	34.571	0	2.37	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1338.5	0	SC	0	2.968	0	34.571	0	2.37	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1340.5	0	SC	0	2.967	0	34.571	0	2.36	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1342.5	0	SC	0	2.961	0	34.572	0	2.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1344.5	0	SC	0	2.956	0	34.572	0	2.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1346.4	0	SC	0	2.951	0	34.572	0	2.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1348.4	0	SC	0	2.947	0	34.572	0	2.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1350.4	0	SC	0	2.945	0	34.572	0	2.37	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1352.4	0	SC	0	2.940	0	34.572	0	2.37	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1354.3	0	SC	0	2.936	0	34.573	0	2.36	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1356.3	0	SC	0	2.934	0	34.573	0	2.37	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1358.3	0	SC	0	2.929	0	34.573	0	2.37	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1360.3	0	SC	0	2.928	0	34.573	0	2.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1362.2	0	SC	0	2.926	0	34.573	0	2.39	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1364.2	0	SC	0	2.925	0	34.573	0	2.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1366.2	0	SC	0	2.922	0	34.574	0	2.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1368.2	0	SC	0	2.921	0	34.574	0	2.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1370.1	0	SC	0	2.917	0	34.574	0	2.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1372.1	0	SC	0	2.914	0	34.574	0	2.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1374.1	0	SC	0	2.912	0	34.574	0	2.39	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1376.1	0	SC	0	2.911	0	34.574	0	2.40	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1378.0	0	SC	0	2.909	0	34.575	0	2.39	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1380.0	0	SC	0	2.907	0	34.575	0	2.37	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1382.0	0	SC	0	2.904	0	34.575	0	2.39	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1384.0	0	SC	0	2.900	0	34.575	0	2.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1385.9	0	SC	0	2.894	0	34.575	0	2.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1387.9	0	SC	0	2.889	0	34.575	0	2.37	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1389.9	0	SC	0	2.888	0	34.576	0	2.37	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1391.9	0	SC	0	2.886	0	34.575	0	2.37	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1393.8	0	SC	0	2.883	0	34.576	0	2.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1395.8	0	SC	0	2.880	0	34.576	0	2.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1397.8	0	SC	0	2.878	0	34.576	0	2.39	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1399.8	0	SC	0	2.875	0	34.576	0	2.39	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1401.7	0	SC	0	2.875	0	34.576	0	2.40	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1403.7	0	SC	0	2.874	0	34.576	0	2.40	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1405.7	0	SC	0	2.869	0	34.576	0	2.40	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1407.7	0	SC	0	2.864	0	34.577	0	2.40	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1409.6	0	SC	0	2.849	0	34.577	0	2.41	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1411.6	0	SC	0	2.841	0	34.579	0	2.40	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1413.6	0	SC	0	2.839	0	34.579	0	2.41	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1415.6	0	SC	0	2.836	0	34.579	0	2.41	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1417.5	0	SC	0	2.831	0	34.580	0	2.41	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1419.5	0	SC	0	2.828	0	34.580	0	2.40	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1421.5	0	SC	0	2.823	0	34.580	0	2.42	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1423.4	0	SC	0	2.819	0	34.580	0	2.41	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1425.4	0	SC	0	2.816	0	34.580	0	2.40	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1427.4	0	SC	0	2.815	0	34.580	0	2.40	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1429.4	0	SC	0	2.814	0	34.580	0	2.40	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1431.3	0	SC	0	2.813	0	34.581	0	2.41	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1433.3	0	SC	0	2.811	0	34.581	0	2.41	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1435.3	0	SC	0	2.811	0	34.581	0	2.42	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1437.3	0	SC	0	2.811	0	34.581	0	2.43	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1439.2	0	SC	0	2.810	0	34.581	0	2.41	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1441.2	0	SC	0	2.809	0	34.580	0	2.40	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1443.2	0	SC	0	2.807	0	34.581	0	2.41	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1445.2	0	SC	0	2.800	0	34.581	0	2.41	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1447.1	0	SC	0	2.791	0	34.581	0	2.41	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1449.1	0	SC	0	2.787	0	34.581	0	2.42	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1451.1	0	SC	0	2.784	0	34.581	0	2.43	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1453.1	0	SC	0	2.780	0	34.582	0	2.42	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1455.0	0	SC	0	2.774	0	34.582	0	2.43	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1457.0	0	SC	0	2.756	0	34.584	0	2.43	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1459.0	0	SC	0	2.750	0	34.584	0	2.43	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1461.0	0	SC	0	2.746	0	34.584	0	2.42	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1462.9	0	SC	0	2.743	0	34.584	0	2.43	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1464.9	0	SC	0	2.744	0	34.585	0	2.44	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1466.9	0	SC	0	2.743	0	34.584	0	2.44	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1468.9	0	SC	0	2.732	0	34.585	0	2.46	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1470.8	0	SC	0	2.731	0	34.585	0	2.44	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1472.8	0	SC	0	2.730	0	34.585	0	2.43	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1474.8	0	SC	0	2.730	0	34.585	0	2.44	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1476.8	0	SC	0	2.725	0	34.586	0	2.45	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1478.7	0	SC	0	2.722	0	34.586	0	2.44	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1480.7	0	SC	0	2.718	0	34.586	0	2.44	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1482.7	0	SC	0	2.710	0	34.587	0	2.44	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1484.6	0	SC	0	2.707	0	34.588	0	2.45	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1486.6	0	SC	0	2.706	0	34.588	0	2.44	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1488.6	0	SC	0	2.702	0	34.588	0	2.44	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1490.6	0	SC	0	2.698	0	34.588	0	2.44	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1492.5	0	SC	0	2.694	0	34.588	0	2.45	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1494.5	0	SC	0	2.691	0	34.589	0	2.44	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1496.5	0	SC	0	2.690	0	34.589	0	2.45	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1498.5	0	SC	0	2.689	0	34.589	0	2.46	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1500.4	0	SC	0	2.688	0	34.588	0	2.47	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1502.4	0	SC	0	2.687	0	34.588	0	2.47	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1504.4	0	SC	0	2.685	0	34.588	0	2.46	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1506.4	0	SC	0	2.682	0	34.588	0	2.46	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1508.3	0	SC	0	2.677	0	34.589	0	2.46	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1510.3	0	SC	0	2.678	0	34.588	0	2.46	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1512.3	0	SC	0	2.667	0	34.589	0	2.47	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1514.3	0	SC	0	2.660	0	34.590	0	2.47	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1516.2	0	SC	0	2.658	0	34.590	0	2.48	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1518.2	0	SC	0	2.657	0	34.590	0	2.48	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1520.2	0	SC	0	2.655	0	34.590	0	2.47	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1522.1	0	SC	0	2.654	0	34.591	0	2.46	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1524.1	0	SC	0	2.654	0	34.590	0	2.47	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1526.1	0	SC	0	2.654	0	34.590	0	2.47	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1528.1	0	SC	0	2.654	0	34.590	0	2.47	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1530.0	0	SC	0	2.654	0	34.590	0	2.48	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1532.0	0	SC	0	2.654	0	34.590	0	2.48	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1534.0	0	SC	0	2.651	0	34.591	0	2.46	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1536.0	0	SC	0	2.645	0	34.590	0	2.48	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1537.9	0	SC	0	2.638	0	34.591	0	2.48	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1539.9	0	SC	0	2.635	0	34.591	0	2.47	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1541.9	0	SC	0	2.629	0	34.592	0	2.48	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1543.9	0	SC	0	2.627	0	34.592	0	2.48	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1545.8	0	SC	0	2.626	0	34.592	0	2.47	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1547.8	0	SC	0	2.624	0	34.592	0	2.47	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1549.8	0	SC	0	2.621	0	34.593	0	2.49	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1551.7	0	SC	0	2.620	0	34.593	0	2.48	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1553.7	0	SC	0	2.619	0	34.593	0	2.47	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1555.7	0	SC	0	2.619	0	34.592	0	2.47	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1557.7	0	SC	0	2.618	0	34.593	0	2.48	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1559.6	0	SC	0	2.618	0	34.593	0	2.47	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1561.6	0	SC	0	2.615	0	34.593	0	2.47	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1563.6	0	SC	0	2.611	0	34.593	0	2.48	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1565.6	0	SC	0	2.608	0	34.593	0	2.49	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1567.5	0	SC	0	2.605	0	34.594	0	2.48	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1569.5	0	SC	0	2.600	0	34.594	0	2.47	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1571.5	0	SC	0	2.598	0	34.595	0	2.48	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1573.4	0	SC	0	2.596	0	34.595	0	2.48	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1575.4	0	SC	0	2.595	0	34.595	0	2.48	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1577.4	0	SC	0	2.595	0	34.595	0	2.49	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1579.4	0	SC	0	2.594	0	34.595	0	2.49	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1581.3	0	SC	0	2.594	0	34.595	0	2.49	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1583.3	0	SC	0	2.593	0	34.595	0	2.49	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1585.3	0	SC	0	2.593	0	34.595	0	2.49	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1587.3	0	SC	0	2.593	0	34.595	0	2.49	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1589.2	0	SC	0	2.592	0	34.595	0	2.49	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1591.2	0	SC	0	2.591	0	34.595	0	2.49	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1593.2	0	SC	0	2.591	0	34.595	0	2.49	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1595.2	0	SC	0	2.590	0	34.595	0	2.49	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1597.1	0	SC	0	2.588	0	34.595	0	2.49	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1599.1	0	SC	0	2.579	0	34.595	0	2.49	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1601.1	0	SC	0	2.567	0	34.596	0	2.49	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1603.0	0	SC	0	2.560	0	34.596	0	2.49	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1605.0	0	SC	0	2.555	0	34.597	0	2.51	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1607.0	0	SC	0	2.551	0	34.597	0	2.50	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1609.0	0	SC	0	2.550	0	34.597	0	2.50	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1610.9	0	SC	0	2.549	0	34.598	0	2.51	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1612.9	0	SC	0	2.549	0	34.597	0	2.51	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1614.9	0	SC	0	2.549	0	34.597	0	2.50	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1616.9	0	SC	0	2.548	0	34.597	0	2.51	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1618.8	0	SC	0	2.545	0	34.597	0	2.51	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1620.8	0	SC	0	2.534	0	34.598	0	2.51	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1622.8	0	SC	0	2.532	0	34.598	0	2.52	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1624.7	0	SC	0	2.527	0	34.598	0	2.52	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1626.7	0	SC	0	2.526	0	34.599	0	2.52	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1628.7	0	SC	0	2.524	0	34.599	0	2.52	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1630.7	0	SC	0	2.524	0	34.599	0	2.53	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1632.6	0	SC	0	2.523	0	34.599	0	2.52	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1634.6	0	SC	0	2.523	0	34.600	0	2.52	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1636.6	0	SC	0	2.521	0	34.599	0	2.54	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1638.5	0	SC	0	2.521	0	34.599	0	2.53	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1640.5	0	SC	0	2.520	0	34.599	0	2.53	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1642.5	0	SC	0	2.520	0	34.599	0	2.53	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1644.5	0	SC	0	2.517	0	34.600	0	2.53	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1646.4	0	SC	0	2.514	0	34.600	0	2.52	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1648.4	0	SC	0	2.502	0	34.601	0	2.53	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1650.4	0	SC	0	2.495	0	34.602	0	2.53	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1652.4	0	SC	0	2.495	0	34.602	0	2.54	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1654.3	0	SC	0	2.494	0	34.602	0	2.54	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1656.3	0	SC	0	2.493	0	34.602	0	2.54	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1658.3	0	SC	0	2.492	0	34.603	0	2.53	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1660.2	0	SC	0	2.491	0	34.603	0	2.54	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1662.2	0	SC	0	2.487	0	34.604	0	2.54	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1664.2	0	SC	0	2.485	0	34.604	0	2.55	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1666.2	0	SC	0	2.483	0	34.605	0	2.55	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1668.1	0	SC	0	2.483	0	34.605	0	2.54	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1670.1	0	SC	0	2.483	0	34.604	0	2.55	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1672.1	0	SC	0	2.483	0	34.604	0	2.55	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1674.0	0	SC	0	2.481	0	34.604	0	2.55	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1676.0	0	SC	0	2.478	0	34.605	0	2.55	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1678.0	0	SC	0	2.476	0	34.604	0	2.55	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1680.0	0	SC	0	2.473	0	34.604	0	2.55	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1681.9	0	SC	0	2.472	0	34.604	0	2.55	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1683.9	0	SC	0	2.471	0	34.605	0	2.56	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1685.9	0	SC	0	2.470	0	34.604	0	2.56	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1687.9	0	SC	0	2.469	0	34.604	0	2.57	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1689.8	0	SC	0	2.464	0	34.605	0	2.56	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1691.8	0	SC	0	2.462	0	34.605	0	2.57	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1693.8	0	SC	0	2.455	0	34.605	0	2.56	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1695.7	0	SC	0	2.450	0	34.605	0	2.57	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1697.7	0	SC	0	2.448	0	34.605	0	2.57	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1699.7	0	SC	0	2.440	0	34.605	0	2.57	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1701.7	0	SC	0	2.438	0	34.606	0	2.57	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1703.6	0	SC	0	2.436	0	34.606	0	2.56	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1705.6	0	SC	0	2.436	0	34.607	0	2.55	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1707.6	0	SC	0	2.433	0	34.606	0	2.56	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1709.5	0	SC	0	2.430	0	34.606	0	2.57	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1711.5	0	SC	0	2.428	0	34.607	0	2.58	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1713.5	0	SC	0	2.426	0	34.607	0	2.57	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1715.5	0	SC	0	2.416	0	34.607	0	2.58	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1717.4	0	SC	0	2.410	0	34.608	0	2.58	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1719.4	0	SC	0	2.411	0	34.607	0	2.58	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1721.4	0	SC	0	2.406	0	34.608	0	2.59	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1723.3	0	SC	0	2.405	0	34.609	0	2.58	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1725.3	0	SC	0	2.403	0	34.609	0	2.59	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1727.3	0	SC	0	2.401	0	34.609	0	2.59	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1729.3	0	SC	0	2.403	0	34.609	0	2.59	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1731.2	0	SC	0	2.401	0	34.608	0	2.59	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1733.2	0	SC	0	2.400	0	34.609	0	2.58	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1735.2	0	SC	0	2.397	0	34.609	0	2.58	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1737.1	0	SC	0	2.393	0	34.610	0	2.58	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1739.1	0	SC	0	2.392	0	34.609	0	2.57	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1741.1	0	SC	0	2.393	0	34.609	0	2.57	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1743.1	0	SC	0	2.393	0	34.609	0	2.57	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1745.0	0	SC	0	2.392	0	34.610	0	2.58	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1747.0	0	SC	0	2.391	0	34.610	0	2.58	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1749.0	0	SC	0	2.390	0	34.610	0	2.59	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1750.9	0	SC	0	2.386	0	34.610	0	2.59	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1752.9	0	SC	0	2.384	0	34.610	0	2.59	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1754.9	0	SC	0	2.381	0	34.610	0	2.60	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1756.9	0	SC	0	2.379	0	34.610	0	2.59	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1758.8	0	SC	0	2.376	0	34.610	0	2.59	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1760.8	0	SC	0	2.374	0	34.611	0	2.59	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1762.8	0	SC	0	2.371	0	34.611	0	2.59	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1764.7	0	SC	0	2.367	0	34.611	0	2.60	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1766.7	0	SC	0	2.361	0	34.611	0	2.62	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1768.7	0	SC	0	2.357	0	34.612	0	2.61	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1770.7	0	SC	0	2.355	0	34.612	0	2.63	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1772.6	0	SC	0	2.352	0	34.612	0	2.63	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1774.6	0	SC	0	2.349	0	34.613	0	2.63	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1776.6	0	SC	0	2.348	0	34.612	0	2.65	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1778.5	0	SC	0	2.345	0	34.612	0	2.65	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1780.5	0	SC	0	2.345	0	34.612	0	2.65	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1782.5	0	SC	0	2.344	0	34.611	0	2.65	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1784.5	0	SC	0	2.344	0	34.612	0	2.68	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1786.4	0	SC	0	2.342	0	34.612	0	2.66	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1788.4	0	SC	0	2.341	0	34.612	0	2.67	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1790.4	0	SC	0	2.338	0	34.612	0	2.67	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1792.3	0	SC	0	2.336	0	34.612	0	2.67	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1794.3	0	SC	0	2.330	0	34.612	0	2.68	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1796.3	0	SC	0	2.328	0	34.613	0	2.69	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1798.3	0	SC	0	2.328	0	34.613	0	2.67	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1800.2	0	SC	0	2.327	0	34.613	0	2.68	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1802.2	0	SC	0	2.327	0	34.613	0	2.67	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1804.2	0	SC	0	2.326	0	34.613	0	2.68	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1806.1	0	SC	0	2.326	0	34.613	0	2.68	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1808.1	0	SC	0	2.326	0	34.613	0	2.68	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1810.1	0	SC	0	2.326	0	34.614	0	2.68	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1812.0	0	SC	0	2.325	0	34.614	0	2.68	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1814.0	0	SC	0	2.323	0	34.614	0	2.69	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1816.0	0	SC	0	2.322	0	34.613	0	2.69	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1818.0	0	SC	0	2.321	0	34.614	0	2.69	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1819.9	0	SC	0	2.321	0	34.614	0	2.69	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1821.9	0	SC	0	2.320	0	34.614	0	2.69	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1823.9	0	SC	0	2.318	0	34.614	0	2.68	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1825.8	0	SC	0	2.310	0	34.614	0	2.69	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1827.8	0	SC	0	2.301	0	34.615	0	2.68	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1829.8	0	SC	0	2.299	0	34.615	0	2.69	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1831.8	0	SC	0	2.296	0	34.615	0	2.68	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1833.7	0	SC	0	2.291	0	34.616	0	2.68	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1835.7	0	SC	0	2.288	0	34.616	0	2.68	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1837.7	0	SC	0	2.284	0	34.616	0	2.68	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1839.6	0	SC	0	2.282	0	34.617	0	2.68	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1841.6	0	SC	0	2.280	0	34.617	0	2.68	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1843.6	0	SC	0	2.277	0	34.617	0	2.67	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1845.5	0	SC	0	2.275	0	34.617	0	2.68	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1847.5	0	SC	0	2.272	0	34.617	0	2.67	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1849.5	0	SC	0	2.268	0	34.617	0	2.66	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1851.5	0	SC	0	2.266	0	34.617	0	2.66	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1853.4	0	SC	0	2.264	0	34.617	0	2.67	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1855.4	0	SC	0	2.263	0	34.617	0	2.66	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1857.4	0	SC	0	2.261	0	34.618	0	2.67	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1859.3	0	SC	0	2.260	0	34.617	0	2.66	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1861.3	0	SC	0	2.251	0	34.618	0	2.67	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1863.3	0	SC	0	2.250	0	34.618	0	2.67	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1865.3	0	SC	0	2.249	0	34.617	0	2.68	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1867.2	0	SC	0	2.249	0	34.618	0	2.68	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1869.2	0	SC	0	2.247	0	34.618	0	2.66	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1871.2	0	SC	0	2.246	0	34.619	0	2.66	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1873.1	0	SC	0	2.244	0	34.619	0	2.66	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1875.1	0	SC	0	2.243	0	34.619	0	2.67	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1877.1	0	SC	0	2.243	0	34.619	0	2.67	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1879.0	0	SC	0	2.243	0	34.619	0	2.67	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1881.0	0	SC	0	2.242	0	34.619	0	2.67	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1883.0	0	SC	0	2.241	0	34.619	0	2.68	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1885.0	0	SC	0	2.235	0	34.619	0	2.68	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1886.9	0	SC	0	2.229	0	34.620	0	2.68	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1888.9	0	SC	0	2.226	0	34.620	0	2.68	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1890.9	0	SC	0	2.224	0	34.620	0	2.70	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1892.8	0	SC	0	2.224	0	34.620	0	2.68	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1894.8	0	SC	0	2.224	0	34.620	0	2.68	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1896.8	0	SC	0	2.222	0	34.620	0	2.67	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1898.7	0	SC	0	2.219	0	34.620	0	2.67	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1900.7	0	SC	0	2.211	0	34.621	0	2.69	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1902.7	0	SC	0	2.204	0	34.622	0	2.70	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1904.7	0	SC	0	2.201	0	34.622	0	2.70	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1906.6	0	SC	0	2.195	0	34.622	0	2.71	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1908.6	0	SC	0	2.193	0	34.622	0	2.72	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1910.6	0	SC	0	2.190	0	34.622	0	2.70	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1912.5	0	SC	0	2.187	0	34.623	0	2.71	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1914.5	0	SC	0	2.185	0	34.623	0	2.71	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1916.5	0	SC	0	2.184	0	34.623	0	2.71	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1918.4	0	SC	0	2.182	0	34.623	0	2.71	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1920.4	0	SC	0	2.181	0	34.623	0	2.72	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1922.4	0	SC	0	2.180	0	34.623	0	2.72	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1924.4	0	SC	0	2.175	0	34.623	0	2.73	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1926.3	0	SC	0	2.171	0	34.623	0	2.72	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1928.3	0	SC	0	2.167	0	34.623	0	2.72	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1930.3	0	SC	0	2.157	0	34.624	0	2.72	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1932.2	0	SC	0	2.149	0	34.625	0	2.71	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1934.2	0	SC	0	2.147	0	34.625	0	2.71	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1936.2	0	SC	0	2.146	0	34.625	0	2.73	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1938.1	0	SC	0	2.144	0	34.624	0	2.73	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1940.1	0	SC	0	2.144	0	34.625	0	2.72	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1942.1	0	SC	0	2.141	0	34.626	0	2.72	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1944.0	0	SC	0	2.139	0	34.626	0	2.74	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1946.0	0	SC	0	2.136	0	34.626	0	2.74	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1948.0	0	SC	0	2.133	0	34.626	0	2.73	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1950.0	0	SC	0	2.132	0	34.626	0	2.74	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1951.9	0	SC	0	2.131	0	34.626	0	2.75	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1953.9	0	SC	0	2.131	0	34.627	0	2.74	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1955.9	0	SC	0	2.131	0	34.626	0	2.74	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1957.8	0	SC	0	2.131	0	34.626	0	2.75	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1959.8	0	SC	0	2.131	0	34.626	0	2.75	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1961.8	0	SC	0	2.131	0	34.626	0	2.75	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1963.7	0	SC	0	2.131	0	34.626	0	2.75	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1965.7	0	SC	0	2.130	0	34.626	0	2.74	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1967.7	0	SC	0	2.131	0	34.626	0	2.75	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1969.7	0	SC	0	2.130	0	34.625	0	2.75	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1971.6	0	SC	0	2.129	0	34.625	0	2.75	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1973.6	0	SC	0	2.122	0	34.626	0	2.76	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1975.6	0	SC	0	2.115	0	34.627	0	2.74	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1977.5	0	SC	0	2.114	0	34.627	0	2.73	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1979.5	0	SC	0	2.111	0	34.627	0	2.74	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1981.5	0	SC	0	2.110	0	34.627	0	2.74	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1983.4	0	SC	0	2.106	0	34.628	0	2.74	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1985.4	0	SC	0	2.103	0	34.628	0	2.75	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1987.4	0	SC	0	2.104	0	34.628	0	2.75	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1989.3	0	SC	0	2.103	0	34.628	0	2.75	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1991.3	0	SC	0	2.100	0	34.628	0	2.75	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1993.3	0	SC	0	2.098	0	34.628	0	2.76	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1995.3	0	SC	0	2.095	0	34.628	0	2.76	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1997.2	0	SC	0	2.090	0	34.628	0	2.77	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	1999.2	0	SC	0	2.085	0	34.628	0	2.76	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2001.2	0	SC	0	2.083	0	34.628	0	2.76	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2003.1	0	SC	0	2.081	0	34.628	0	2.76	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2005.1	0	SC	0	2.079	0	34.629	0	2.76	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2007.1	0	SC	0	2.077	0	34.629	0	2.77	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2009.0	0	SC	0	2.076	0	34.629	0	2.76	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2011.0	0	SC	0	2.075	0	34.628	0	2.78	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2013.0	0	SC	0	2.073	0	34.629	0	2.79	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2014.9	0	SC	0	2.071	0	34.629	0	2.80	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2016.9	0	SC	0	2.069	0	34.629	0	2.80	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2018.9	0	SC	0	2.068	0	34.630	0	2.80	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2020.8	0	SC	0	2.067	0	34.630	0	2.81	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2022.8	0	SC	0	2.064	0	34.630	0	2.80	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2024.8	0	SC	0	2.060	0	34.630	0	2.80	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2026.8	0	SC	0	2.052	0	34.630	0	2.80	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2028.7	0	SC	0	2.048	0	34.630	0	2.79	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2030.7	0	SC	0	2.044	0	34.631	0	2.78	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2032.7	0	SC	0	2.043	0	34.631	0	2.78	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2034.6	0	SC	0	2.040	0	34.631	0	2.79	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2036.6	0	SC	0	2.039	0	34.631	0	2.78	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2038.6	0	SC	0	2.038	0	34.631	0	2.78	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2040.5	0	SC	0	2.037	0	34.632	0	2.80	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2042.5	0	SC	0	2.037	0	34.632	0	2.80	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2044.5	0	SC	0	2.037	0	34.632	0	2.80	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2046.4	0	SC	0	2.037	0	34.632	0	2.80	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2048.4	0	SC	0	2.037	0	34.632	0	2.81	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2050.4	0	SC	0	2.037	0	34.632	0	2.80	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2052.3	0	SC	0	2.037	0	34.632	0	2.80	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2054.3	0	SC	0	2.037	0	34.632	0	2.79	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2056.3	0	SC	0	2.036	0	34.632	0	2.80	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2058.3	0	SC	0	2.036	0	34.632	0	2.79	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2060.2	0	SC	0	2.035	0	34.633	0	2.79	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2062.2	0	SC	0	2.035	0	34.632	0	2.80	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2064.2	0	SC	0	2.034	0	34.633	0	2.80	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2066.1	0	SC	0	2.033	0	34.633	0	2.80	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2068.1	0	SC	0	2.032	0	34.632	0	2.81	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2070.1	0	SC	0	2.032	0	34.632	0	2.81	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2072.0	0	SC	0	2.031	0	34.632	0	2.80	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2074.0	0	SC	0	2.029	0	34.632	0	2.80	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2076.0	0	SC	0	2.026	0	34.633	0	2.80	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2077.9	0	SC	0	2.026	0	34.634	0	2.79	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2079.9	0	SC	0	2.026	0	34.633	0	2.82	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2081.9	0	SC	0	2.022	0	34.633	0	2.81	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2083.8	0	SC	0	2.014	0	34.634	0	2.82	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2085.8	0	SC	0	2.011	0	34.635	0	2.83	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2087.8	0	SC	0	2.010	0	34.635	0	2.83	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2089.7	0	SC	0	2.008	0	34.635	0	2.82	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2091.7	0	SC	0	2.005	0	34.635	0	2.84	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2093.7	0	SC	0	2.004	0	34.635	0	2.83	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2095.7	0	SC	0	2.003	0	34.635	0	2.85	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2097.6	0	SC	0	2.002	0	34.635	0	2.84	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2099.6	0	SC	0	2.001	0	34.636	0	2.85	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2101.6	0	SC	0	1.999	0	34.635	0	2.84	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2103.5	0	SC	0	1.999	0	34.636	0	2.85	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2105.5	0	SC	0	1.996	0	34.636	0	2.84	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2107.5	0	SC	0	1.991	0	34.636	0	2.85	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2109.4	0	SC	0	1.991	0	34.637	0	2.84	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2111.4	0	SC	0	1.989	0	34.636	0	2.85	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2113.4	0	SC	0	1.987	0	34.636	0	2.85	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2115.3	0	SC	0	1.983	0	34.636	0	2.85	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2117.3	0	SC	0	1.980	0	34.636	0	2.85	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2119.3	0	SC	0	1.979	0	34.637	0	2.85	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2121.2	0	SC	0	1.975	0	34.637	0	2.85	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2123.2	0	SC	0	1.972	0	34.637	0	2.86	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2125.2	0	SC	0	1.971	0	34.637	0	2.86	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2127.1	0	SC	0	1.971	0	34.636	0	2.86	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2129.1	0	SC	0	1.970	0	34.637	0	2.87	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2131.1	0	SC	0	1.967	0	34.637	0	2.86	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2133.0	0	SC	0	1.961	0	34.637	0	2.86	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2135.0	0	SC	0	1.960	0	34.638	0	2.87	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2137.0	0	SC	0	1.959	0	34.637	0	2.87	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2138.9	0	SC	0	1.958	0	34.638	0	2.88	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2140.9	0	SC	0	1.958	0	34.638	0	2.88	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2142.9	0	SC	0	1.957	0	34.639	0	2.87	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2144.8	0	SC	0	1.956	0	34.639	0	2.87	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2146.8	0	SC	0	1.955	0	34.639	0	2.87	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2148.8	0	SC	0	1.955	0	34.638	0	2.87	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2150.8	0	SC	0	1.955	0	34.638	0	2.88	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2152.7	0	SC	0	1.953	0	34.638	0	2.89	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2154.7	0	SC	0	1.951	0	34.639	0	2.88	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2156.7	0	SC	0	1.949	0	34.639	0	2.87	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2158.6	0	SC	0	1.943	0	34.639	0	2.89	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2160.6	0	SC	0	1.940	0	34.639	0	2.88	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2162.6	0	SC	0	1.937	0	34.639	0	2.88	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2164.5	0	SC	0	1.934	0	34.639	0	2.90	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2166.5	0	SC	0	1.932	0	34.639	0	2.90	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2168.5	0	SC	0	1.930	0	34.640	0	2.90	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2170.4	0	SC	0	1.929	0	34.640	0	2.92	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2172.4	0	SC	0	1.928	0	34.639	0	2.91	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2174.4	0	SC	0	1.926	0	34.639	0	2.91	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2176.3	0	SC	0	1.925	0	34.639	0	2.92	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2178.3	0	SC	0	1.924	0	34.639	0	2.92	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2180.3	0	SC	0	1.922	0	34.640	0	2.91	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2182.2	0	SC	0	1.922	0	34.641	0	2.90	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2184.2	0	SC	0	1.921	0	34.640	0	2.91	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2186.2	0	SC	0	1.916	0	34.641	0	2.91	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2188.1	0	SC	0	1.911	0	34.641	0	2.91	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2190.1	0	SC	0	1.907	0	34.641	0	2.92	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2192.1	0	SC	0	1.905	0	34.642	0	2.91	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2194.0	0	SC	0	1.904	0	34.642	0	2.91	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2196.0	0	SC	0	1.904	0	34.642	0	2.92	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2198.0	0	SC	0	1.904	0	34.642	0	2.93	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2199.9	0	SC	0	1.904	0	34.642	0	2.92	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2201.9	0	SC	0	1.904	0	34.642	0	2.92	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2203.9	0	SC	0	1.904	0	34.642	0	2.92	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2205.8	0	SC	0	1.904	0	34.642	0	2.92	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2207.8	0	SC	0	1.904	0	34.641	0	2.92	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2209.8	0	SC	0	1.903	0	34.642	0	2.93	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2211.7	0	SC	0	1.903	0	34.643	0	2.93	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2213.7	0	SC	0	1.903	0	34.642	0	2.94	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2215.7	0	SC	0	1.903	0	34.641	0	2.93	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2217.6	0	SC	0	1.902	0	34.641	0	2.94	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2219.6	0	SC	0	1.901	0	34.641	0	2.94	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2221.6	0	SC	0	1.901	0	34.642	0	2.94	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2223.5	0	SC	0	1.900	0	34.642	0	2.92	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2225.5	0	SC	0	1.901	0	34.643	0	2.94	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2227.5	0	SC	0	1.901	0	34.642	0	2.94	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2229.4	0	SC	0	1.902	0	34.641	0	2.94	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2231.4	0	SC	0	1.902	0	34.641	0	2.95	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2233.4	0	SC	0	1.901	0	34.641	0	2.96	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2235.3	0	SC	0	1.899	0	34.642	0	2.94	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2237.3	0	SC	0	1.900	0	34.642	0	2.94	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2239.3	0	SC	0	1.897	0	34.641	0	2.95	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2241.2	0	SC	0	1.893	0	34.642	0	2.96	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2243.2	0	SC	0	1.888	0	34.642	0	2.96	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2245.2	0	SC	0	1.883	0	34.643	0	2.96	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2247.1	0	SC	0	1.883	0	34.643	0	2.94	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2249.1	0	SC	0	1.883	0	34.643	0	2.95	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2251.1	0	SC	0	1.882	0	34.643	0	2.97	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2253.0	0	SC	0	1.881	0	34.643	0	2.97	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2255.0	0	SC	0	1.880	0	34.643	0	2.96	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2257.0	0	SC	0	1.879	0	34.642	0	2.95	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2258.9	0	SC	0	1.878	0	34.643	0	2.96	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2260.9	0	SC	0	1.876	0	34.643	0	2.96	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2262.9	0	SC	0	1.874	0	34.643	0	2.96	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2264.8	0	SC	0	1.873	0	34.643	0	2.98	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2266.8	0	SC	0	1.873	0	34.643	0	2.98	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2268.8	0	SC	0	1.870	0	34.644	0	2.97	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2270.7	0	SC	0	1.868	0	34.645	0	2.95	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2272.7	0	SC	0	1.865	0	34.645	0	2.97	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2274.7	0	SC	0	1.865	0	34.644	0	2.97	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2276.6	0	SC	0	1.864	0	34.644	0	2.97	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2278.6	0	SC	0	1.860	0	34.644	0	2.97	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2280.6	0	SC	0	1.857	0	34.644	0	2.97	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2282.5	0	SC	0	1.851	0	34.646	0	2.97	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2284.5	0	SC	0	1.851	0	34.646	0	2.97	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2286.5	0	SC	0	1.850	0	34.645	0	2.98	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2288.4	0	SC	0	1.850	0	34.645	0	2.98	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2290.4	0	SC	0	1.848	0	34.645	0	2.99	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2292.4	0	SC	0	1.843	0	34.646	0	2.99	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2294.3	0	SC	0	1.841	0	34.646	0	2.99	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2296.3	0	SC	0	1.841	0	34.646	0	2.99	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2298.3	0	SC	0	1.841	0	34.646	0	3.00	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2300.2	0	SC	0	1.840	0	34.646	0	2.99	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2302.2	0	SC	0	1.838	0	34.647	0	2.99	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2304.2	0	SC	0	1.838	0	34.647	0	3.00	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2306.1	0	SC	0	1.838	0	34.647	0	3.02	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2308.1	0	SC	0	1.837	0	34.647	0	3.00	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2310.1	0	SC	0	1.835	0	34.647	0	3.01	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2312.0	0	SC	0	1.831	0	34.647	0	3.03	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2314.0	0	SC	0	1.830	0	34.647	0	3.02	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2316.0	0	SC	0	1.829	0	34.648	0	3.00	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2317.9	0	SC	0	1.829	0	34.648	0	3.00	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2319.9	0	SC	0	1.829	0	34.648	0	3.01	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2321.9	0	SC	0	1.829	0	34.648	0	3.00	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2323.8	0	SC	0	1.827	0	34.648	0	3.02	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2325.8	0	SC	0	1.826	0	34.648	0	3.02	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2327.8	0	SC	0	1.825	0	34.648	0	3.02	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2329.7	0	SC	0	1.824	0	34.648	0	3.01	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2331.7	0	SC	0	1.823	0	34.649	0	3.02	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2333.7	0	SC	0	1.822	0	34.649	0	3.03	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2335.6	0	SC	0	1.823	0	34.649	0	3.04	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2337.6	0	SC	0	1.823	0	34.648	0	3.04	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2339.6	0	SC	0	1.823	0	34.648	0	3.03	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2341.5	0	SC	0	1.820	0	34.648	0	3.04	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2343.5	0	SC	0	1.818	0	34.648	0	3.02	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2345.5	0	SC	0	1.814	0	34.648	0	3.02	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2347.4	0	SC	0	1.812	0	34.648	0	3.01	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2349.4	0	SC	0	1.812	0	34.648	0	3.04	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2351.4	0	SC	0	1.811	0	34.648	0	3.03	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2353.3	0	SC	0	1.811	0	34.649	0	3.05	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2355.3	0	SC	0	1.809	0	34.649	0	3.05	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2357.3	0	SC	0	1.805	0	34.649	0	3.05	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2359.2	0	SC	0	1.804	0	34.650	0	3.05	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2361.2	0	SC	0	1.801	0	34.649	0	3.05	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2363.2	0	SC	0	1.802	0	34.649	0	3.05	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2365.1	0	SC	0	1.801	0	34.649	0	3.05	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2367.1	0	SC	0	1.801	0	34.649	0	3.05	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2369.0	0	SC	0	1.801	0	34.650	0	3.04	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2371.0	0	SC	0	1.801	0	34.650	0	3.04	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2373.0	0	SC	0	1.802	0	34.650	0	3.04	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2374.9	0	SC	0	1.802	0	34.650	0	3.06	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2376.9	0	SC	0	1.802	0	34.650	0	3.05	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2378.9	0	SC	0	1.800	0	34.650	0	3.06	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2380.8	0	SC	0	1.791	0	34.650	0	3.06	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2382.8	0	SC	0	1.789	0	34.650	0	3.06	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2384.8	0	SC	0	1.790	0	34.650	0	3.06	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2386.7	0	SC	0	1.789	0	34.650	0	3.06	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2388.7	0	SC	0	1.787	0	34.651	0	3.05	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2390.7	0	SC	0	1.788	0	34.650	0	3.05	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2392.6	0	SC	0	1.788	0	34.650	0	3.06	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2394.6	0	SC	0	1.789	0	34.650	0	3.07	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2396.6	0	SC	0	1.787	0	34.650	0	3.07	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2398.5	0	SC	0	1.783	0	34.651	0	3.06	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2400.5	0	SC	0	1.781	0	34.651	0	3.06	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2402.5	0	SC	0	1.781	0	34.651	0	3.06	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2404.4	0	SC	0	1.780	0	34.651	0	3.07	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2406.4	0	SC	0	1.780	0	34.651	0	3.07	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2408.4	0	SC	0	1.779	0	34.651	0	3.06	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2410.3	0	SC	0	1.777	0	34.652	0	3.07	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2412.3	0	SC	0	1.774	0	34.651	0	3.08	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2414.3	0	SC	0	1.769	0	34.652	0	3.07	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2416.2	0	SC	0	1.768	0	34.652	0	3.08	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2418.2	0	SC	0	1.767	0	34.652	0	3.08	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2420.2	0	SC	0	1.768	0	34.652	0	3.08	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2422.1	0	SC	0	1.768	0	34.652	0	3.08	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2424.1	0	SC	0	1.768	0	34.652	0	3.08	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2426.0	0	SC	0	1.767	0	34.653	0	3.08	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2428.0	0	SC	0	1.768	0	34.652	0	3.09	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2430.0	0	SC	0	1.768	0	34.652	0	3.09	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2431.9	0	SC	0	1.769	0	34.651	0	3.09	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2433.9	0	SC	0	1.769	0	34.652	0	3.10	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2435.9	0	SC	0	1.767	0	34.652	0	3.09	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2437.8	0	SC	0	1.768	0	34.652	0	3.09	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2439.8	0	SC	0	1.767	0	34.652	0	3.10	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2441.8	0	SC	0	1.767	0	34.652	0	3.09	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2443.7	0	SC	0	1.766	0	34.652	0	3.10	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2445.7	0	SC	0	1.765	0	34.652	0	3.10	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2447.7	0	SC	0	1.764	0	34.653	0	3.10	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2449.6	0	SC	0	1.763	0	34.652	0	3.09	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2451.6	0	SC	0	1.760	0	34.653	0	3.10	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2453.6	0	SC	0	1.758	0	34.653	0	3.09	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2455.5	0	SC	0	1.756	0	34.653	0	3.09	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2457.5	0	SC	0	1.755	0	34.653	0	3.10	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2459.5	0	SC	0	1.754	0	34.653	0	3.11	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2461.4	0	SC	0	1.752	0	34.653	0	3.10	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2463.4	0	SC	0	1.751	0	34.654	0	3.11	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2465.3	0	SC	0	1.752	0	34.653	0	3.12	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2467.3	0	SC	0	1.750	0	34.653	0	3.13	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2469.3	0	SC	0	1.750	0	34.653	0	3.11	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2471.2	0	SC	0	1.749	0	34.653	0	3.12	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2473.2	0	SC	0	1.748	0	34.654	0	3.13	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2475.2	0	SC	0	1.746	0	34.654	0	3.12	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2477.1	0	SC	0	1.745	0	34.654	0	3.11	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2479.1	0	SC	0	1.738	0	34.654	0	3.13	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2481.1	0	SC	0	1.733	0	34.654	0	3.13	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2483.0	0	SC	0	1.731	0	34.654	0	3.13	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2485.0	0	SC	0	1.730	0	34.655	0	3.14	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2487.0	0	SC	0	1.730	0	34.655	0	3.13	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2488.9	0	SC	0	1.729	0	34.656	0	3.13	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2490.9	0	SC	0	1.729	0	34.656	0	3.14	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2492.8	0	SC	0	1.729	0	34.655	0	3.14	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2494.8	0	SC	0	1.729	0	34.655	0	3.14	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2496.8	0	SC	0	1.729	0	34.655	0	3.15	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2498.7	0	SC	0	1.728	0	34.655	0	3.13	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2500.7	0	SC	0	1.727	0	34.656	0	3.13	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2502.7	0	SC	0	1.727	0	34.656	0	3.14	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2504.6	0	SC	0	1.728	0	34.655	0	3.14	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2506.6	0	SC	0	1.728	0	34.655	0	3.14	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2508.6	0	SC	0	1.727	0	34.655	0	3.14	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2510.5	0	SC	0	1.725	0	34.656	0	3.14	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2512.5	0	SC	0	1.724	0	34.656	0	3.13	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2514.5	0	SC	0	1.723	0	34.656	0	3.12	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2516.4	0	SC	0	1.723	0	34.656	0	3.14	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2518.4	0	SC	0	1.723	0	34.656	0	3.15	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2520.4	0	SC	0	1.722	0	34.656	0	3.14	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2522.3	0	SC	0	1.721	0	34.656	0	3.15	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2524.3	0	SC	0	1.720	0	34.657	0	3.15	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2526.2	0	SC	0	1.719	0	34.656	0	3.15	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2528.2	0	SC	0	1.718	0	34.656	0	3.16	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2530.2	0	SC	0	1.718	0	34.656	0	3.16	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2532.1	0	SC	0	1.716	0	34.656	0	3.16	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2534.1	0	SC	0	1.714	0	34.657	0	3.14	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2536.1	0	SC	0	1.712	0	34.656	0	3.15	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2538.0	0	SC	0	1.707	0	34.657	0	3.16	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2540.0	0	SC	0	1.705	0	34.657	0	3.17	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2542.0	0	SC	0	1.704	0	34.657	0	3.17	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2543.9	0	SC	0	1.703	0	34.658	0	3.17	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2545.9	0	SC	0	1.703	0	34.658	0	3.18	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2547.8	0	SC	0	1.704	0	34.657	0	3.17	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2549.8	0	SC	0	1.705	0	34.657	0	3.17	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2551.8	0	SC	0	1.705	0	34.657	0	3.18	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2553.7	0	SC	0	1.704	0	34.657	0	3.18	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2555.7	0	SC	0	1.702	0	34.658	0	3.16	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2557.7	0	SC	0	1.703	0	34.657	0	3.17	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2559.6	0	SC	0	1.703	0	34.657	0	3.17	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2561.6	0	SC	0	1.702	0	34.657	0	3.18	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2563.6	0	SC	0	1.700	0	34.657	0	3.19	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2565.5	0	SC	0	1.698	0	34.658	0	3.18	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2567.5	0	SC	0	1.698	0	34.658	0	3.19	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2569.5	0	SC	0	1.696	0	34.658	0	3.18	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2571.4	0	SC	0	1.696	0	34.658	0	3.18	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2573.4	0	SC	0	1.696	0	34.658	0	3.19	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2575.3	0	SC	0	1.695	0	34.658	0	3.19	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2577.3	0	SC	0	1.694	0	34.658	0	3.18	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2579.3	0	SC	0	1.694	0	34.658	0	3.19	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2581.2	0	SC	0	1.693	0	34.658	0	3.20	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2583.2	0	SC	0	1.693	0	34.658	0	3.20	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2585.2	0	SC	0	1.694	0	34.658	0	3.20	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2587.1	0	SC	0	1.694	0	34.658	0	3.21	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2589.1	0	SC	0	1.693	0	34.658	0	3.21	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2591.1	0	SC	0	1.693	0	34.659	0	3.19	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2593.0	0	SC	0	1.693	0	34.659	0	3.20	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2595.0	0	SC	0	1.693	0	34.658	0	3.20	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2596.9	0	SC	0	1.692	0	34.659	0	3.18	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2598.9	0	SC	0	1.692	0	34.659	0	3.19	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2600.9	0	SC	0	1.691	0	34.659	0	3.19	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2602.8	0	SC	0	1.691	0	34.659	0	3.19	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2604.8	0	SC	0	1.688	0	34.659	0	3.19	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2606.8	0	SC	0	1.687	0	34.659	0	3.20	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2608.7	0	SC	0	1.687	0	34.659	0	3.21	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2610.7	0	SC	0	1.686	0	34.659	0	3.21	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2612.7	0	SC	0	1.685	0	34.659	0	3.20	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2614.6	0	SC	0	1.684	0	34.659	0	3.20	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2616.6	0	SC	0	1.683	0	34.659	0	3.20	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2618.5	0	SC	0	1.682	0	34.660	0	3.20	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2620.5	0	SC	0	1.681	0	34.660	0	3.21	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2622.5	0	SC	0	1.681	0	34.660	0	3.21	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2624.4	0	SC	0	1.680	0	34.660	0	3.21	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2626.4	0	SC	0	1.678	0	34.660	0	3.22	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2628.4	0	SC	0	1.677	0	34.660	0	3.23	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2630.3	0	SC	0	1.676	0	34.660	0	3.22	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2632.3	0	SC	0	1.676	0	34.660	0	3.23	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2634.2	0	SC	0	1.675	0	34.660	0	3.23	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2636.2	0	SC	0	1.672	0	34.660	0	3.22	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2638.2	0	SC	0	1.671	0	34.661	0	3.21	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2640.1	0	SC	0	1.671	0	34.661	0	3.21	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2642.1	0	SC	0	1.671	0	34.660	0	3.21	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2644.1	0	SC	0	1.671	0	34.660	0	3.22	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2646.0	0	SC	0	1.671	0	34.660	0	3.22	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2648.0	0	SC	0	1.671	0	34.661	0	3.21	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2650.0	0	SC	0	1.671	0	34.660	0	3.22	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2651.9	0	SC	0	1.671	0	34.661	0	3.22	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2653.9	0	SC	0	1.670	0	34.661	0	3.23	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2655.8	0	SC	0	1.669	0	34.661	0	3.23	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2657.8	0	SC	0	1.669	0	34.660	0	3.24	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2659.8	0	SC	0	1.668	0	34.660	0	3.23	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2661.7	0	SC	0	1.668	0	34.660	0	3.22	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2663.7	0	SC	0	1.668	0	34.661	0	3.22	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2665.7	0	SC	0	1.667	0	34.661	0	3.22	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2667.6	0	SC	0	1.666	0	34.661	0	3.23	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2669.6	0	SC	0	1.664	0	34.661	0	3.23	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2671.5	0	SC	0	1.663	0	34.661	0	3.23	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2673.5	0	SC	0	1.663	0	34.661	0	3.23	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2675.5	0	SC	0	1.662	0	34.661	0	3.24	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2677.4	0	SC	0	1.662	0	34.661	0	3.24	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2679.4	0	SC	0	1.661	0	34.662	0	3.24	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2681.4	0	SC	0	1.661	0	34.662	0	3.24	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2683.3	0	SC	0	1.660	0	34.661	0	3.25	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2685.3	0	SC	0	1.660	0	34.661	0	3.26	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2687.2	0	SC	0	1.660	0	34.660	0	3.26	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2689.2	0	SC	0	1.660	0	34.661	0	3.26	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2691.2	0	SC	0	1.659	0	34.661	0	3.27	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2693.1	0	SC	0	1.657	0	34.661	0	3.24	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2695.1	0	SC	0	1.656	0	34.661	0	3.26	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2697.1	0	SC	0	1.655	0	34.661	0	3.27	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2699.0	0	SC	0	1.654	0	34.662	0	3.26	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2701.0	0	SC	0	1.654	0	34.662	0	3.26	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2703.0	0	SC	0	1.654	0	34.662	0	3.26	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2704.9	0	SC	0	1.654	0	34.661	0	3.27	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2706.9	0	SC	0	1.653	0	34.662	0	3.26	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2708.8	0	SC	0	1.653	0	34.662	0	3.27	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2710.8	0	SC	0	1.653	0	34.661	0	3.27	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2712.8	0	SC	0	1.653	0	34.661	0	3.27	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2714.7	0	SC	0	1.653	0	34.661	0	3.28	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2716.7	0	SC	0	1.652	0	34.662	0	3.27	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2718.7	0	SC	0	1.652	0	34.662	0	3.27	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2720.6	0	SC	0	1.652	0	34.661	0	3.27	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2722.6	0	SC	0	1.652	0	34.662	0	3.28	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2724.5	0	SC	0	1.650	0	34.662	0	3.27	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2726.5	0	SC	0	1.648	0	34.662	0	3.27	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2728.5	0	SC	0	1.648	0	34.662	0	3.27	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2730.4	0	SC	0	1.648	0	34.661	0	3.27	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2732.4	0	SC	0	1.647	0	34.662	0	3.27	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2734.3	0	SC	0	1.646	0	34.663	0	3.26	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2736.3	0	SC	0	1.645	0	34.663	0	3.27	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2738.3	0	SC	0	1.645	0	34.663	0	3.27	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2740.2	0	SC	0	1.645	0	34.663	0	3.27	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2742.2	0	SC	0	1.646	0	34.663	0	3.29	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2744.2	0	SC	0	1.645	0	34.663	0	3.29	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2746.1	0	SC	0	1.645	0	34.662	0	3.28	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2748.1	0	SC	0	1.645	0	34.662	0	3.29	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2750.0	0	SC	0	1.645	0	34.662	0	3.28	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2752.0	0	SC	0	1.644	0	34.662	0	3.27	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2754.0	0	SC	0	1.643	0	34.662	0	3.27	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2755.9	0	SC	0	1.642	0	34.663	0	3.28	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2757.9	0	SC	0	1.642	0	34.662	0	3.28	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2759.9	0	SC	0	1.642	0	34.662	0	3.29	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2761.8	0	SC	0	1.642	0	34.662	0	3.29	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2763.8	0	SC	0	1.641	0	34.662	0	3.31	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2765.7	0	SC	0	1.640	0	34.663	0	3.28	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2767.7	0	SC	0	1.640	0	34.662	0	3.29	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2769.7	0	SC	0	1.640	0	34.662	0	3.30	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2771.6	0	SC	0	1.639	0	34.662	0	3.29	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2773.6	0	SC	0	1.639	0	34.663	0	3.29	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2775.6	0	SC	0	1.639	0	34.663	0	3.29	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2777.5	0	SC	0	1.640	0	34.663	0	3.30	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2779.5	0	SC	0	1.640	0	34.662	0	3.29	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2781.4	0	SC	0	1.640	0	34.662	0	3.29	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2783.4	0	SC	0	1.640	0	34.662	0	3.29	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2785.4	0	SC	0	1.640	0	34.663	0	3.29	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2787.3	0	SC	0	1.640	0	34.663	0	3.28	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2789.3	0	SC	0	1.641	0	34.662	0	3.29	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2791.2	0	SC	0	1.641	0	34.662	0	3.30	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2793.2	0	SC	0	1.641	0	34.662	0	3.30	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2795.2	0	SC	0	1.641	0	34.663	0	3.30	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2797.1	0	SC	0	1.640	0	34.663	0	3.30	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2799.1	0	SC	0	1.640	0	34.663	0	3.29	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2801.1	0	SC	0	1.640	0	34.663	0	3.29	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2803.0	0	SC	0	1.639	0	34.663	0	3.29	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2805.0	0	SC	0	1.638	0	34.663	0	3.29	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2806.9	0	SC	0	1.638	0	34.663	0	3.30	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2808.9	0	SC	0	1.637	0	34.663	0	3.28	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2810.9	0	SC	0	1.637	0	34.663	0	3.29	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2812.8	0	SC	0	1.637	0	34.663	0	3.30	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2814.8	0	SC	0	1.637	0	34.664	0	3.30	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2816.8	0	SC	0	1.637	0	34.664	0	3.31	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2818.7	0	SC	0	1.637	0	34.663	0	3.31	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2820.7	0	SC	0	1.637	0	34.663	0	3.30	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2822.6	0	SC	0	1.636	0	34.663	0	3.31	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2824.6	0	SC	0	1.634	0	34.663	0	3.31	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2826.6	0	SC	0	1.631	0	34.664	0	3.31	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2828.5	0	SC	0	1.630	0	34.664	0	3.30	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2830.5	0	SC	0	1.630	0	34.664	0	3.32	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2832.4	0	SC	0	1.629	0	34.664	0	3.32	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2834.4	0	SC	0	1.629	0	34.664	0	3.32	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2836.4	0	SC	0	1.629	0	34.664	0	3.33	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2838.3	0	SC	0	1.629	0	34.664	0	3.32	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2840.3	0	SC	0	1.628	0	34.664	0	3.32	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2842.2	0	SC	0	1.628	0	34.664	0	3.32	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2844.2	0	SC	0	1.627	0	34.664	0	3.32	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2846.2	0	SC	0	1.624	0	34.664	0	3.31	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2848.1	0	SC	0	1.623	0	34.664	0	3.31	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2850.1	0	SC	0	1.622	0	34.665	0	3.32	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2852.1	0	SC	0	1.622	0	34.664	0	3.32	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2854.0	0	SC	0	1.620	0	34.665	0	3.32	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2856.0	0	SC	0	1.620	0	34.665	0	3.33	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2857.9	0	SC	0	1.619	0	34.665	0	3.34	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2859.9	0	SC	0	1.619	0	34.665	0	3.33	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2861.9	0	SC	0	1.619	0	34.665	0	3.34	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2863.8	0	SC	0	1.619	0	34.665	0	3.34	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2865.8	0	SC	0	1.618	0	34.665	0	3.33	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2867.7	0	SC	0	1.618	0	34.665	0	3.34	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2869.7	0	SC	0	1.616	0	34.665	0	3.34	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2871.7	0	SC	0	1.616	0	34.666	0	3.35	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2873.6	0	SC	0	1.617	0	34.665	0	3.35	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2875.6	0	SC	0	1.615	0	34.665	0	3.36	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2877.6	0	SC	0	1.615	0	34.665	0	3.36	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2879.5	0	SC	0	1.615	0	34.665	0	3.35	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2881.5	0	SC	0	1.614	0	34.666	0	3.34	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2883.4	0	SC	0	1.615	0	34.665	0	3.34	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2885.4	0	SC	0	1.616	0	34.665	0	3.35	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2887.4	0	SC	0	1.616	0	34.665	0	3.34	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2889.3	0	SC	0	1.616	0	34.665	0	3.34	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2891.3	0	SC	0	1.616	0	34.666	0	3.34	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2893.2	0	SC	0	1.617	0	34.665	0	3.34	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2895.2	0	SC	0	1.616	0	34.665	0	3.35	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2897.2	0	SC	0	1.616	0	34.666	0	3.35	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2899.1	0	SC	0	1.616	0	34.665	0	3.35	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2901.1	0	SC	0	1.616	0	34.665	0	3.35	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2903.0	0	SC	0	1.616	0	34.665	0	3.35	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2905.0	0	SC	0	1.616	0	34.665	0	3.34	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2907.0	0	SC	0	1.615	0	34.666	0	3.34	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2908.9	0	SC	0	1.614	0	34.665	0	3.34	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2910.9	0	SC	0	1.614	0	34.665	0	3.35	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2912.8	0	SC	0	1.614	0	34.666	0	3.35	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2914.8	0	SC	0	1.613	0	34.666	0	3.35	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2916.8	0	SC	0	1.613	0	34.666	0	3.35	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2918.7	0	SC	0	1.613	0	34.666	0	3.35	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2920.7	0	SC	0	1.612	0	34.666	0	3.35	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2922.7	0	SC	0	1.612	0	34.666	0	3.37	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2924.6	0	SC	0	1.612	0	34.666	0	3.35	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2926.6	0	SC	0	1.613	0	34.666	0	3.35	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2928.5	0	SC	0	1.613	0	34.666	0	3.35	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2930.5	0	SC	0	1.612	0	34.666	0	3.36	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2932.5	0	SC	0	1.611	0	34.666	0	3.36	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2934.4	0	SC	0	1.611	0	34.666	0	3.35	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2936.4	0	SC	0	1.611	0	34.666	0	3.37	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2938.3	0	SC	0	1.610	0	34.666	0	3.37	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2940.3	0	SC	0	1.608	0	34.666	0	3.36	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2942.3	0	SC	0	1.607	0	34.666	0	3.36	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2944.2	0	SC	0	1.607	0	34.666	0	3.36	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2946.2	0	SC	0	1.606	0	34.667	0	3.37	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2948.1	0	SC	0	1.606	0	34.667	0	3.35	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2950.1	0	SC	0	1.606	0	34.666	0	3.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2952.1	0	SC	0	1.607	0	34.666	0	3.37	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2954.0	0	SC	0	1.607	0	34.666	0	3.36	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2956.0	0	SC	0	1.607	0	34.666	0	3.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2957.9	0	SC	0	1.606	0	34.667	0	3.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2959.9	0	SC	0	1.606	0	34.667	0	3.37	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2961.9	0	SC	0	1.607	0	34.666	0	3.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2963.8	0	SC	0	1.607	0	34.666	0	3.39	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2965.8	0	SC	0	1.607	0	34.666	0	3.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2967.7	0	SC	0	1.606	0	34.666	0	3.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2969.7	0	SC	0	1.606	0	34.667	0	3.36	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2971.7	0	SC	0	1.606	0	34.667	0	3.37	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2973.6	0	SC	0	1.605	0	34.667	0	3.36	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2975.6	0	SC	0	1.605	0	34.667	0	3.36	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2977.5	0	SC	0	1.605	0	34.667	0	3.37	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2979.5	0	SC	0	1.605	0	34.667	0	3.37	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2981.5	0	SC	0	1.605	0	34.667	0	3.37	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2983.4	0	SC	0	1.604	0	34.668	0	3.37	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2985.4	0	SC	0	1.603	0	34.667	0	3.37	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2987.3	0	SC	0	1.602	0	34.667	0	3.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2989.3	0	SC	0	1.601	0	34.667	0	3.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2991.3	0	SC	0	1.601	0	34.667	0	3.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2993.2	0	SC	0	1.602	0	34.667	0	3.37	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2995.2	0	SC	0	1.602	0	34.667	0	3.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2997.1	0	SC	0	1.601	0	34.667	0	3.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	2999.1	0	SC	0	1.599	0	34.667	0	3.37	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3001.1	0	SC	0	1.599	0	34.668	0	3.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3003.0	0	SC	0	1.599	0	34.667	0	3.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3005.0	0	SC	0	1.598	0	34.667	0	3.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3006.9	0	SC	0	1.598	0	34.667	0	3.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3008.9	0	SC	0	1.597	0	34.668	0	3.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3010.9	0	SC	0	1.596	0	34.668	0	3.37	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3012.8	0	SC	0	1.596	0	34.667	0	3.39	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3014.8	0	SC	0	1.595	0	34.667	0	3.40	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3016.7	0	SC	0	1.594	0	34.667	0	3.40	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3018.7	0	SC	0	1.594	0	34.668	0	3.38	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3020.7	0	SC	0	1.594	0	34.667	0	3.37	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3022.6	0	SC	0	1.593	0	34.667	0	3.39	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3024.6	0	SC	0	1.591	0	34.668	0	3.40	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3026.5	0	SC	0	1.590	0	34.668	0	3.40	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3028.5	0	SC	0	1.588	0	34.668	0	3.39	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3030.5	0	SC	0	1.588	0	34.669	0	3.39	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3032.4	0	SC	0	1.588	0	34.668	0	3.40	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3034.4	0	SC	0	1.588	0	34.668	0	3.40	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3036.3	0	SC	0	1.587	0	34.668	0	3.39	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3038.3	0	SC	0	1.585	0	34.668	0	3.41	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3040.3	0	SC	0	1.584	0	34.668	0	3.41	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3042.2	0	SC	0	1.583	0	34.669	0	3.40	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3044.2	0	SC	0	1.583	0	34.669	0	3.40	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3046.1	0	SC	0	1.583	0	34.668	0	3.42	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3048.1	0	SC	0	1.583	0	34.668	0	3.42	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3050.1	0	SC	0	1.583	0	34.668	0	3.42	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3052.0	0	SC	0	1.583	0	34.668	0	3.43	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3054.0	0	SC	0	1.582	0	34.669	0	3.42	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3055.9	0	SC	0	1.582	0	34.669	0	3.42	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3057.9	0	SC	0	1.583	0	34.668	0	3.42	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3059.8	0	SC	0	1.582	0	34.668	0	3.43	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3061.8	0	SC	0	1.582	0	34.668	0	3.44	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3063.8	0	SC	0	1.581	0	34.669	0	3.43	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3065.7	0	SC	0	1.581	0	34.669	0	3.42	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3067.7	0	SC	0	1.582	0	34.669	0	3.42	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3069.6	0	SC	0	1.582	0	34.669	0	3.42	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3071.6	0	SC	0	1.582	0	34.669	0	3.42	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3073.6	0	SC	0	1.582	0	34.669	0	3.41	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3075.5	0	SC	0	1.582	0	34.670	0	3.40	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3077.5	0	SC	0	1.582	0	34.670	0	3.39	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3079.4	0	SC	0	1.583	0	34.669	0	3.41	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3081.4	0	SC	0	1.583	0	34.669	0	3.41	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3083.4	0	SC	0	1.583	0	34.669	0	3.41	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3085.3	0	SC	0	1.583	0	34.669	0	3.41	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3087.3	0	SC	0	1.582	0	34.670	0	3.42	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3089.2	0	SC	0	1.582	0	34.670	0	3.42	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3091.2	0	SC	0	1.582	0	34.670	0	3.42	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3093.2	0	SC	0	1.583	0	34.669	0	3.42	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3095.1	0	SC	0	1.583	0	34.669	0	3.42	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3097.1	0	SC	0	1.583	0	34.669	0	3.41	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3099.0	0	SC	0	1.583	0	34.669	0	3.41	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3101.0	0	SC	0	1.582	0	34.669	0	3.41	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3103.0	0	SC	0	1.582	0	34.669	0	3.40	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3104.9	0	SC	0	1.582	0	34.669	0	3.42	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3106.9	0	SC	0	1.582	0	34.669	0	3.42	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3108.8	0	SC	0	1.581	0	34.669	0	3.43	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3110.8	0	SC	0	1.581	0	34.669	0	3.43	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3112.7	0	SC	0	1.581	0	34.670	0	3.42	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3114.7	0	SC	0	1.581	0	34.670	0	3.42	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3116.7	0	SC	0	1.581	0	34.670	0	3.43	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3118.6	0	SC	0	1.581	0	34.670	0	3.43	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3120.6	0	SC	0	1.581	0	34.670	0	3.43	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3122.5	0	SC	0	1.581	0	34.670	0	3.42	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3124.5	0	SC	0	1.581	0	34.670	0	3.42	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3126.5	0	SC	0	1.581	0	34.670	0	3.42	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3128.4	0	SC	0	1.580	0	34.670	0	3.42	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3130.4	0	SC	0	1.579	0	34.670	0	3.42	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3132.3	0	SC	0	1.579	0	34.670	0	3.43	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3134.3	0	SC	0	1.579	0	34.670	0	3.43	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3136.3	0	SC	0	1.579	0	34.670	0	3.44	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3138.2	0	SC	0	1.580	0	34.670	0	3.43	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3140.2	0	SC	0	1.580	0	34.670	0	3.44	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3142.1	0	SC	0	1.580	0	34.669	0	3.45	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3144.1	0	SC	0	1.580	0	34.670	0	3.45	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3146.0	0	SC	0	1.580	0	34.670	0	3.44	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3148.0	0	SC	0	1.581	0	34.669	0	3.45	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3150.0	0	SC	0	1.581	0	34.669	0	3.44	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3151.9	0	SC	0	1.581	0	34.669	0	3.44	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3153.9	0	SC	0	1.581	0	34.669	0	3.45	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3155.8	0	SC	0	1.580	0	34.670	0	3.44	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3157.8	0	SC	0	1.580	0	34.671	0	3.42	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3159.8	0	SC	0	1.580	0	34.670	0	3.44	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3161.7	0	SC	0	1.580	0	34.670	0	3.44	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3163.7	0	SC	0	1.580	0	34.670	0	3.43	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3165.6	0	SC	0	1.580	0	34.670	0	3.43	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3167.6	0	SC	0	1.580	0	34.670	0	3.44	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3169.5	0	SC	0	1.580	0	34.671	0	3.44	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3171.5	0	SC	0	1.580	0	34.671	0	3.44	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3173.5	0	SC	0	1.580	0	34.671	0	3.44	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3175.4	0	SC	0	1.580	0	34.671	0	3.45	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3177.4	0	SC	0	1.580	0	34.670	0	3.44	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3179.3	0	SC	0	1.579	0	34.671	0	3.43	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3181.3	0	SC	0	1.579	0	34.671	0	3.44	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3183.3	0	SC	0	1.579	0	34.671	0	3.44	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3185.2	0	SC	0	1.578	0	34.671	0	3.43	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3187.2	0	SC	0	1.577	0	34.671	0	3.44	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3189.1	0	SC	0	1.575	0	34.671	0	3.45	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3191.1	0	SC	0	1.574	0	34.671	0	3.45	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3193.0	0	SC	0	1.571	0	34.671	0	3.46	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3195.0	0	SC	0	1.569	0	34.671	0	3.46	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3197.0	0	SC	0	1.568	0	34.672	0	3.45	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3198.9	0	SC	0	1.568	0	34.671	0	3.45	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3200.9	0	SC	0	1.568	0	34.671	0	3.45	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3202.8	0	SC	0	1.568	0	34.671	0	3.46	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3204.8	0	SC	0	1.568	0	34.671	0	3.46	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3206.8	0	SC	0	1.568	0	34.671	0	3.45	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3208.7	0	SC	0	1.568	0	34.672	0	3.45	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3210.7	0	SC	0	1.569	0	34.671	0	3.46	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3212.6	0	SC	0	1.568	0	34.671	0	3.46	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3214.6	0	SC	0	1.568	0	34.671	0	3.46	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3216.5	0	SC	0	1.568	0	34.671	0	3.46	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3218.5	0	SC	0	1.568	0	34.671	0	3.46	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3220.5	0	SC	0	1.567	0	34.672	0	3.45	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3222.4	0	SC	0	1.568	0	34.672	0	3.46	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3224.4	0	SC	0	1.568	0	34.672	0	3.46	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3226.3	0	SC	0	1.568	0	34.672	0	3.46	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3228.3	0	SC	0	1.568	0	34.671	0	3.46	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3230.2	0	SC	0	1.568	0	34.671	0	3.47	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3232.2	0	SC	0	1.568	0	34.672	0	3.45	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3234.2	0	SC	0	1.568	0	34.672	0	3.45	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3236.1	0	SC	0	1.567	0	34.672	0	3.46	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3238.1	0	SC	0	1.567	0	34.672	0	3.46	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3240.0	0	SC	0	1.567	0	34.672	0	3.46	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3242.0	0	SC	0	1.567	0	34.672	0	3.46	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3244.0	0	SC	0	1.566	0	34.672	0	3.46	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3245.9	0	SC	0	1.565	0	34.672	0	3.47	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3247.9	0	SC	0	1.565	0	34.672	0	3.47	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3249.8	0	SC	0	1.566	0	34.672	0	3.46	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3251.8	0	SC	0	1.566	0	34.672	0	3.47	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3253.7	0	SC	0	1.566	0	34.672	0	3.46	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3255.7	0	SC	0	1.566	0	34.672	0	3.47	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3257.7	0	SC	0	1.566	0	34.672	0	3.45	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3259.6	0	SC	0	1.565	0	34.672	0	3.47	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3261.6	0	SC	0	1.565	0	34.672	0	3.47	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3263.5	0	SC	0	1.566	0	34.672	0	3.47	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3265.5	0	SC	0	1.566	0	34.671	0	3.47	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3267.4	0	SC	0	1.566	0	34.672	0	3.48	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3269.4	0	SC	0	1.566	0	34.672	0	3.47	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3271.4	0	SC	0	1.566	0	34.672	0	3.46	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3273.3	0	SC	0	1.566	0	34.673	0	3.46	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3275.3	0	SC	0	1.566	0	34.672	0	3.47	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3277.2	0	SC	0	1.567	0	34.672	0	3.48	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3279.2	0	SC	0	1.567	0	34.672	0	3.48	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3281.1	0	SC	0	1.566	0	34.672	0	3.48	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3283.1	0	SC	0	1.566	0	34.672	0	3.48	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3285.1	0	SC	0	1.566	0	34.672	0	3.46	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3287.0	0	SC	0	1.567	0	34.672	0	3.47	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3289.0	0	SC	0	1.567	0	34.672	0	3.47	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3290.9	0	SC	0	1.567	0	34.672	0	3.47	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3292.9	0	SC	0	1.566	0	34.672	0	3.46	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3294.8	0	SC	0	1.566	0	34.673	0	3.46	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3296.8	0	SC	0	1.565	0	34.673	0	3.46	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3298.8	0	SC	0	1.564	0	34.673	0	3.46	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3300.7	0	SC	0	1.565	0	34.672	0	3.46	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3302.7	0	SC	0	1.566	0	34.672	0	3.47	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3304.6	0	SC	0	1.567	0	34.672	0	3.47	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3306.6	0	SC	0	1.567	0	34.673	0	3.46	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3308.5	0	SC	0	1.567	0	34.673	0	3.46	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3310.5	0	SC	0	1.568	0	34.672	0	3.47	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3312.5	0	SC	0	1.568	0	34.672	0	3.47	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3314.4	0	SC	0	1.567	0	34.672	0	3.47	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3316.4	0	SC	0	1.567	0	34.672	0	3.47	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3318.3	0	SC	0	1.566	0	34.673	0	3.48	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3320.3	0	SC	0	1.565	0	34.672	0	3.48	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3322.2	0	SC	0	1.566	0	34.672	0	3.48	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3324.2	0	SC	0	1.565	0	34.672	0	3.49	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3326.2	0	SC	0	1.565	0	34.673	0	3.49	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3328.1	0	SC	0	1.565	0	34.673	0	3.48	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3330.1	0	SC	0	1.565	0	34.672	0	3.48	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3332.0	0	SC	0	1.565	0	34.672	0	3.49	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3334.0	0	SC	0	1.565	0	34.672	0	3.49	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3335.9	0	SC	0	1.565	0	34.672	0	3.49	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3337.9	0	SC	0	1.565	0	34.673	0	3.49	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3339.9	0	SC	0	1.564	0	34.673	0	3.50	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3341.8	0	SC	0	1.565	0	34.672	0	3.50	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3343.8	0	SC	0	1.564	0	34.672	0	3.49	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3345.7	0	SC	0	1.564	0	34.672	0	3.50	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3347.7	0	SC	0	1.563	0	34.673	0	3.49	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3349.6	0	SC	0	1.562	0	34.673	0	3.48	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3351.6	0	SC	0	1.562	0	34.673	0	3.49	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3353.6	0	SC	0	1.563	0	34.673	0	3.49	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3355.5	0	SC	0	1.563	0	34.673	0	3.48	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3357.5	0	SC	0	1.562	0	34.673	0	3.49	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3359.4	0	SC	0	1.562	0	34.673	0	3.49	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3361.4	0	SC	0	1.562	0	34.673	0	3.48	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3363.3	0	SC	0	1.562	0	34.673	0	3.49	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3365.3	0	SC	0	1.562	0	34.673	0	3.50	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3367.3	0	SC	0	1.563	0	34.673	0	3.49	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3369.2	0	SC	0	1.563	0	34.673	0	3.50	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3371.2	0	SC	0	1.562	0	34.673	0	3.49	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3373.1	0	SC	0	1.563	0	34.673	0	3.49	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3375.1	0	SC	0	1.564	0	34.673	0	3.50	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3377.0	0	SC	0	1.564	0	34.673	0	3.50	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3379.0	0	SC	0	1.563	0	34.673	0	3.49	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3381.0	0	SC	0	1.563	0	34.674	0	3.49	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3382.9	0	SC	0	1.564	0	34.673	0	3.49	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3384.9	0	SC	0	1.564	0	34.673	0	3.50	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3386.8	0	SC	0	1.564	0	34.673	0	3.51	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3388.8	0	SC	0	1.563	0	34.673	0	3.50	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3390.7	0	SC	0	1.562	0	34.674	0	3.49	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3392.7	0	SC	0	1.563	0	34.674	0	3.50	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3394.6	0	SC	0	1.562	0	34.673	0	3.49	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3396.6	0	SC	0	1.562	0	34.673	0	3.51	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3398.6	0	SC	0	1.562	0	34.674	0	3.50	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3400.5	0	SC	0	1.562	0	34.674	0	3.50	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3402.5	0	SC	0	1.562	0	34.674	0	3.49	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3404.4	0	SC	0	1.562	0	34.674	0	3.49	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3406.4	0	SC	0	1.562	0	34.674	0	3.50	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3408.3	0	SC	0	1.562	0	34.674	0	3.50	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3410.3	0	SC	0	1.563	0	34.674	0	3.50	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3412.3	0	SC	0	1.563	0	34.674	0	3.51	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3414.2	0	SC	0	1.563	0	34.674	0	3.50	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3416.2	0	SC	0	1.563	0	34.674	0	3.49	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3418.1	0	SC	0	1.563	0	34.674	0	3.50	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3420.1	0	SC	0	1.564	0	34.673	0	3.50	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3422.0	0	SC	0	1.564	0	34.674	0	3.51	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3424.0	0	SC	0	1.563	0	34.674	0	3.49	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3425.9	0	SC	0	1.564	0	34.674	0	3.50	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3427.9	0	SC	0	1.564	0	34.674	0	3.49	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3429.9	0	SC	0	1.564	0	34.674	0	3.50	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3431.8	0	SC	0	1.564	0	34.674	0	3.49	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3433.8	0	SC	0	1.564	0	34.674	0	3.50	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3435.7	0	SC	0	1.564	0	34.674	0	3.51	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3437.7	0	SC	0	1.564	0	34.674	0	3.49	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3439.6	0	SC	0	1.564	0	34.674	0	3.50	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3441.6	0	SC	0	1.565	0	34.674	0	3.51	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3443.5	0	SC	0	1.565	0	34.674	0	3.50	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3445.5	0	SC	0	1.564	0	34.674	0	3.50	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3447.5	0	SC	0	1.564	0	34.674	0	3.51	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3449.4	0	SC	0	1.563	0	34.674	0	3.52	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3451.4	0	SC	0	1.563	0	34.674	0	3.51	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3453.3	0	SC	0	1.563	0	34.674	0	3.51	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3455.3	0	SC	0	1.563	0	34.674	0	3.52	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3457.2	0	SC	0	1.563	0	34.674	0	3.51	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3459.2	0	SC	0	1.563	0	34.673	0	3.51	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3461.2	0	SC	0	1.563	0	34.674	0	3.52	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3463.1	0	SC	0	1.562	0	34.674	0	3.51	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3465.1	0	SC	0	1.562	0	34.675	0	3.50	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3467.0	0	SC	0	1.562	0	34.674	0	3.50	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3469.0	0	SC	0	1.562	0	34.674	0	3.53	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3470.9	0	SC	0	1.562	0	34.674	0	3.52	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3472.9	0	SC	0	1.562	0	34.674	0	3.51	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3474.8	0	SC	0	1.562	0	34.675	0	3.51	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3476.8	0	SC	0	1.562	0	34.674	0	3.52	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3478.8	0	SC	0	1.562	0	34.674	0	3.51	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3480.7	0	SC	0	1.562	0	34.674	0	3.52	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3482.7	0	SC	0	1.561	0	34.674	0	3.52	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3484.6	0	SC	0	1.560	0	34.675	0	3.51	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3486.6	0	SC	0	1.560	0	34.675	0	3.51	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3488.5	0	SC	0	1.560	0	34.675	0	3.52	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3490.5	0	SC	0	1.560	0	34.675	0	3.52	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3492.4	0	SC	0	1.560	0	34.675	0	3.51	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3494.4	0	SC	0	1.560	0	34.674	0	3.52	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3496.4	0	SC	0	1.560	0	34.675	0	3.53	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3498.3	0	SC	0	1.560	0	34.675	0	3.51	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3500.3	0	SC	0	1.560	0	34.675	0	3.51	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3502.2	0	SC	0	1.560	0	34.674	0	3.51	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3504.2	0	SC	0	1.559	0	34.675	0	3.52	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3506.1	0	SC	0	1.559	0	34.675	0	3.52	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3508.1	0	SC	0	1.559	0	34.675	0	3.52	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3510.0	0	SC	0	1.559	0	34.675	0	3.53	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3512.0	0	SC	0	1.559	0	34.675	0	3.53	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3514.0	0	SC	0	1.560	0	34.675	0	3.52	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3515.9	0	SC	0	1.560	0	34.675	0	3.53	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3517.9	0	SC	0	1.560	0	34.675	0	3.53	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3519.8	0	SC	0	1.560	0	34.675	0	3.53	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3521.8	0	SC	0	1.560	0	34.675	0	3.53	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3523.7	0	SC	0	1.560	0	34.675	0	3.53	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3525.7	0	SC	0	1.560	0	34.675	0	3.53	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3527.6	0	SC	0	1.560	0	34.675	0	3.54	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3529.6	0	SC	0	1.560	0	34.675	0	3.54	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3531.5	0	SC	0	1.560	0	34.675	0	3.54	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3533.5	0	SC	0	1.560	0	34.675	0	3.54	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3535.5	0	SC	0	1.561	0	34.674	0	3.55	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3537.4	0	SC	0	1.562	0	34.674	0	3.55	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3539.4	0	SC	0	1.562	0	34.674	0	3.55	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3541.3	0	SC	0	1.562	0	34.674	0	3.55	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3543.3	0	SC	0	1.561	0	34.675	0	3.54	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3545.2	0	SC	0	1.561	0	34.675	0	3.52	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3547.2	0	SC	0	1.559	0	34.675	0	3.54	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3549.1	0	SC	0	1.558	0	34.674	0	3.54	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3551.1	0	SC	0	1.558	0	34.675	0	3.53	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3553.1	0	SC	0	1.557	0	34.676	0	3.54	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3555.0	0	SC	0	1.557	0	34.676	0	3.53	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3557.0	0	SC	0	1.558	0	34.675	0	3.54	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3558.9	0	SC	0	1.557	0	34.675	0	3.55	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3560.9	0	SC	0	1.557	0	34.676	0	3.56	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3562.8	0	SC	0	1.556	0	34.676	0	3.56	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3564.8	0	SC	0	1.557	0	34.675	0	3.56	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3566.7	0	SC	0	1.557	0	34.675	0	3.56	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3568.7	0	SC	0	1.556	0	34.675	0	3.55	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3570.6	0	SC	0	1.556	0	34.676	0	3.55	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3572.6	0	SC	0	1.555	0	34.676	0	3.54	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3574.6	0	SC	0	1.556	0	34.676	0	3.54	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3576.5	0	SC	0	1.556	0	34.676	0	3.56	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3578.5	0	SC	0	1.556	0	34.676	0	3.55	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3580.4	0	SC	0	1.556	0	34.676	0	3.55	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3582.4	0	SC	0	1.554	0	34.676	0	3.54	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3584.3	0	SC	0	1.554	0	34.676	0	3.55	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3586.3	0	SC	0	1.554	0	34.676	0	3.54	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3588.2	0	SC	0	1.554	0	34.676	0	3.56	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3590.2	0	SC	0	1.555	0	34.676	0	3.54	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3592.2	0	SC	0	1.555	0	34.676	0	3.55	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3594.1	0	SC	0	1.554	0	34.675	0	3.56	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3596.1	0	SC	0	1.554	0	34.676	0	3.55	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3598.0	0	SC	0	1.554	0	34.676	0	3.53	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3600.0	0	SC	0	1.554	0	34.675	0	3.55	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3601.9	0	SC	0	1.555	0	34.675	0	3.55	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3603.9	0	SC	0	1.555	0	34.675	0	3.57	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3605.8	0	SC	0	1.555	0	34.676	0	3.56	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3607.8	0	SC	0	1.554	0	34.676	0	3.56	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3609.7	0	SC	0	1.555	0	34.676	0	3.56	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3611.7	0	SC	0	1.555	0	34.675	0	3.56	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3613.7	0	SC	0	1.555	0	34.675	0	3.55	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3615.6	0	SC	0	1.555	0	34.676	0	3.56	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3617.6	0	SC	0	1.555	0	34.677	0	3.55	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3619.5	0	SC	0	1.555	0	34.676	0	3.55	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3621.5	0	SC	0	1.556	0	34.676	0	3.55	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3623.4	0	SC	0	1.556	0	34.676	0	3.56	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3625.4	0	SC	0	1.555	0	34.676	0	3.56	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3627.3	0	SC	0	1.556	0	34.676	0	3.56	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3629.3	0	SC	0	1.557	0	34.675	0	3.57	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3631.2	0	SC	0	1.557	0	34.675	0	3.58	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3633.2	0	SC	0	1.557	0	34.676	0	3.58	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3635.1	0	SC	0	1.556	0	34.676	0	3.55	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3637.1	0	SC	0	1.558	0	34.675	0	3.58	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3639.1	0	SC	0	1.558	0	34.675	0	3.56	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3641.0	0	SC	0	1.558	0	34.675	0	3.56	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3643.0	0	SC	0	1.558	0	34.676	0	3.57	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3644.9	0	SC	0	1.557	0	34.677	0	3.56	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3646.9	0	SC	0	1.557	0	34.676	0	3.56	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3648.8	0	SC	0	1.558	0	34.676	0	3.58	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3650.8	0	SC	0	1.559	0	34.675	0	3.58	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3652.7	0	SC	0	1.559	0	34.675	0	3.58	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3654.7	0	SC	0	1.558	0	34.676	0	3.57	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3656.6	0	SC	0	1.557	0	34.677	0	3.55	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3658.6	0	SC	0	1.558	0	34.676	0	3.56	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3660.6	0	SC	0	1.558	0	34.676	0	3.57	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3662.5	0	SC	0	1.558	0	34.676	0	3.55	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3664.5	0	SC	0	1.558	0	34.676	0	3.56	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3666.4	0	SC	0	1.558	0	34.676	0	3.57	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3668.4	0	SC	0	1.558	0	34.676	0	3.56	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3670.3	0	SC	0	1.558	0	34.677	0	3.56	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3672.3	0	SC	0	1.558	0	34.677	0	3.56	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3674.2	0	SC	0	1.559	0	34.677	0	3.56	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3676.2	0	SC	0	1.559	0	34.676	0	3.56	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3678.1	0	SC	0	1.559	0	34.676	0	3.57	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3680.1	0	SC	0	1.559	0	34.677	0	3.57	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3682.0	0	SC	0	1.559	0	34.677	0	3.56	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3684.0	0	SC	0	1.560	0	34.676	0	3.57	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3686.0	0	SC	0	1.560	0	34.676	0	3.57	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3687.9	0	SC	0	1.560	0	34.676	0	3.57	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3689.9	0	SC	0	1.560	0	34.676	0	3.58	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3691.8	0	SC	0	1.560	0	34.677	0	3.57	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3693.8	0	SC	0	1.560	0	34.676	0	3.57	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3695.7	0	SC	0	1.561	0	34.676	0	3.58	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3697.7	0	SC	0	1.561	0	34.676	0	3.58	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3699.6	0	SC	0	1.561	0	34.676	0	3.58	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3701.6	0	SC	0	1.561	0	34.676	0	3.58	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3703.5	0	SC	0	1.560	0	34.677	0	3.57	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3705.5	0	SC	0	1.561	0	34.676	0	3.58	0
@6161__19881138	005	C	10/17/1988	17:30	122.8267	18.3361	0	3707.4	0	SC	0	1.561	0	34.676	0	3.58	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3.0	0	SC	0	28.678	0	34.363	0	4.67	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	5.0	0	SC	0	28.596	0	34.394	0	4.66	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	7.0	0	SC	0	28.593	0	34.394	0	4.70	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	8.9	0	SC	0	28.587	0	34.395	0	4.87	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	10.9	0	SC	0	28.589	0	34.395	0	4.58	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	12.9	0	SC	0	28.594	0	34.394	0	4.63	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	14.9	0	SC	0	28.597	0	34.394	0	4.70	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	16.9	0	SC	0	28.598	0	34.394	0	4.61	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	18.9	0	SC	0	28.598	0	34.394	0	4.57	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	20.9	0	SC	0	28.596	0	34.394	0	4.61	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	22.9	0	SC	0	28.596	0	34.394	0	4.61	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	24.8	0	SC	0	28.592	0	34.394	0	4.52	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	26.8	0	SC	0	28.587	0	34.395	0	4.52	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	28.8	0	SC	0	28.572	0	34.400	0	4.58	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	30.8	0	SC	0	28.570	0	34.400	0	4.63	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	32.8	0	SC	0	28.569	0	34.401	0	4.58	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	34.8	0	SC	0	28.566	0	34.404	0	4.59	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	36.8	0	SC	0	28.535	0	34.446	0	4.62	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	38.8	0	SC	0	28.517	0	34.469	0	4.54	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	40.7	0	SC	0	28.513	0	34.469	0	4.54	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	42.7	0	SC	0	28.502	0	34.470	0	4.56	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	44.7	0	SC	0	28.486	0	34.474	0	4.55	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	46.7	0	SC	0	28.478	0	34.474	0	4.54	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	48.7	0	SC	0	28.459	0	34.476	0	4.58	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	50.7	0	SC	0	28.458	0	34.476	0	4.58	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	52.7	0	SC	0	28.458	0	34.476	0	4.58	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	54.7	0	SC	0	28.458	0	34.476	0	4.61	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	56.6	0	SC	0	28.458	0	34.476	0	4.65	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	58.6	0	SC	0	28.457	0	34.477	0	4.68	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	60.6	0	SC	0	28.455	0	34.477	0	4.60	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	62.6	0	SC	0	28.435	0	34.480	0	4.60	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	64.6	0	SC	0	28.400	0	34.484	0	4.59	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	66.6	0	SC	0	28.308	0	34.492	0	4.61	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	68.6	0	SC	0	28.157	0	34.515	0	4.65	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	70.6	0	SC	0	28.113	0	34.518	0	4.67	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	72.5	0	SC	0	28.082	0	34.526	0	4.59	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	74.5	0	SC	0	27.983	0	34.537	0	4.58	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	76.5	0	SC	0	27.951	0	34.544	0	4.58	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	78.5	0	SC	0	27.852	0	34.574	0	4.58	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	80.5	0	SC	0	27.690	0	34.609	0	4.60	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	82.5	0	SC	0	27.518	0	34.673	0	4.66	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	84.5	0	SC	0	27.174	0	34.735	0	4.71	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	86.5	0	SC	0	26.877	0	34.762	0	4.67	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	88.4	0	SC	0	26.510	0	34.787	0	4.70	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	90.4	0	SC	0	26.277	0	34.803	0	4.70	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	92.4	0	SC	0	26.183	0	34.811	0	4.68	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	94.4	0	SC	0	26.130	0	34.812	0	4.63	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	96.4	0	SC	0	26.055	0	34.812	0	4.60	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	98.4	0	SC	0	26.019	0	34.810	0	4.55	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	100.4	0	SC	0	25.986	0	34.812	0	4.49	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	102.4	0	SC	0	25.976	0	34.813	0	4.51	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	104.3	0	SC	0	25.964	0	34.815	0	4.49	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	106.3	0	SC	0	25.883	0	34.820	0	4.48	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	108.3	0	SC	0	25.667	0	34.845	0	4.49	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	110.3	0	SC	0	25.565	0	34.831	0	4.42	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	112.3	0	SC	0	25.449	0	34.832	0	4.25	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	114.3	0	SC	0	25.313	0	34.850	0	4.30	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	116.3	0	SC	0	25.237	0	34.858	0	4.37	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	118.3	0	SC	0	25.159	0	34.867	0	4.45	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	120.2	0	SC	0	25.076	0	34.864	0	4.55	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	122.2	0	SC	0	24.962	0	34.877	0	4.59	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	124.2	0	SC	0	24.849	0	34.879	0	4.50	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	126.2	0	SC	0	24.799	0	34.878	0	4.48	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	128.2	0	SC	0	24.706	0	34.877	0	4.49	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	130.2	0	SC	0	24.485	0	34.887	0	4.53	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	132.2	0	SC	0	24.347	0	34.890	0	4.55	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	134.1	0	SC	0	24.291	0	34.896	0	4.54	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	136.1	0	SC	0	24.266	0	34.900	0	4.41	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	138.1	0	SC	0	24.222	0	34.905	0	4.29	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	140.1	0	SC	0	24.179	0	34.920	0	4.23	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	142.1	0	SC	0	24.137	0	34.945	0	4.15	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	144.1	0	SC	0	24.082	0	34.957	0	4.11	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	146.1	0	SC	0	23.905	0	34.969	0	4.13	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	148.1	0	SC	0	23.801	0	34.983	0	4.11	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	150.0	0	SC	0	23.642	0	34.984	0	4.09	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	152.0	0	SC	0	23.440	0	34.992	0	4.07	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	154.0	0	SC	0	23.264	0	34.998	0	4.02	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	156.0	0	SC	0	23.108	0	34.993	0	4.05	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	158.0	0	SC	0	23.043	0	34.997	0	4.11	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	160.0	0	SC	0	22.966	0	35.006	0	4.11	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	162.0	0	SC	0	22.908	0	35.012	0	4.13	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	163.9	0	SC	0	22.791	0	35.012	0	4.19	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	165.9	0	SC	0	22.695	0	35.013	0	4.16	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	167.9	0	SC	0	22.514	0	35.016	0	4.05	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	169.9	0	SC	0	22.434	0	35.016	0	4.06	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	171.9	0	SC	0	22.290	0	35.018	0	4.09	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	173.9	0	SC	0	22.161	0	35.018	0	4.13	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	175.9	0	SC	0	22.014	0	35.012	0	4.18	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	177.8	0	SC	0	21.785	0	35.010	0	4.20	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	179.8	0	SC	0	21.662	0	35.000	0	4.15	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	181.8	0	SC	0	21.527	0	34.992	0	4.12	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	183.8	0	SC	0	21.378	0	34.992	0	4.11	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	185.8	0	SC	0	21.235	0	35.016	0	4.09	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	187.8	0	SC	0	21.200	0	35.020	0	4.08	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	189.8	0	SC	0	21.156	0	35.023	0	4.07	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	191.7	0	SC	0	20.940	0	35.018	0	4.09	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	193.7	0	SC	0	20.740	0	35.004	0	4.12	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	195.7	0	SC	0	20.586	0	35.003	0	4.11	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	197.7	0	SC	0	20.423	0	34.990	0	4.09	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	199.7	0	SC	0	20.164	0	34.977	0	4.13	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	201.7	0	SC	0	19.947	0	34.964	0	4.19	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	203.7	0	SC	0	19.762	0	34.947	0	4.24	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	205.7	0	SC	0	19.563	0	34.935	0	4.28	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	207.6	0	SC	0	19.430	0	34.930	0	4.31	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	209.6	0	SC	0	19.311	0	34.925	0	4.38	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	211.6	0	SC	0	19.132	0	34.916	0	4.38	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	213.6	0	SC	0	18.964	0	34.906	0	4.38	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	215.6	0	SC	0	18.778	0	34.890	0	4.40	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	217.6	0	SC	0	18.634	0	34.870	0	4.47	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	219.6	0	SC	0	18.458	0	34.864	0	4.49	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	221.5	0	SC	0	18.398	0	34.864	0	4.52	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	223.5	0	SC	0	18.332	0	34.864	0	4.50	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	225.5	0	SC	0	18.248	0	34.858	0	4.46	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	227.5	0	SC	0	18.167	0	34.849	0	4.43	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	229.5	0	SC	0	18.098	0	34.848	0	4.44	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	231.5	0	SC	0	18.002	0	34.841	0	4.40	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	233.5	0	SC	0	17.826	0	34.836	0	4.43	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	235.4	0	SC	0	17.741	0	34.826	0	4.44	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	237.4	0	SC	0	17.701	0	34.821	0	4.44	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	239.4	0	SC	0	17.712	0	34.804	0	4.42	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	241.4	0	SC	0	17.604	0	34.813	0	4.51	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	243.4	0	SC	0	17.417	0	34.803	0	4.50	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	245.4	0	SC	0	17.309	0	34.793	0	4.47	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	247.4	0	SC	0	17.248	0	34.789	0	4.43	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	249.3	0	SC	0	17.216	0	34.786	0	4.38	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	251.3	0	SC	0	17.210	0	34.786	0	4.38	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	253.3	0	SC	0	17.197	0	34.785	0	4.34	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	255.3	0	SC	0	17.186	0	34.785	0	4.33	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	257.3	0	SC	0	17.177	0	34.784	0	4.35	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	259.3	0	SC	0	17.160	0	34.783	0	4.36	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	261.3	0	SC	0	17.106	0	34.777	0	4.38	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	263.2	0	SC	0	16.977	0	34.761	0	4.45	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	265.2	0	SC	0	16.805	0	34.750	0	4.44	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	267.2	0	SC	0	16.699	0	34.742	0	4.41	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	269.2	0	SC	0	16.651	0	34.740	0	4.38	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	271.2	0	SC	0	16.573	0	34.736	0	4.37	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	273.2	0	SC	0	16.525	0	34.732	0	4.36	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	275.1	0	SC	0	16.447	0	34.722	0	4.41	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	277.1	0	SC	0	16.320	0	34.715	0	4.55	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	279.1	0	SC	0	16.232	0	34.707	0	4.56	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	281.1	0	SC	0	16.193	0	34.706	0	4.47	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	283.1	0	SC	0	16.173	0	34.705	0	4.45	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	285.1	0	SC	0	16.111	0	34.700	0	4.50	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	287.1	0	SC	0	16.045	0	34.694	0	4.43	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	289.0	0	SC	0	15.936	0	34.688	0	4.38	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	291.0	0	SC	0	15.856	0	34.682	0	4.37	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	293.0	0	SC	0	15.844	0	34.679	0	4.40	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	295.0	0	SC	0	15.817	0	34.678	0	4.37	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	297.0	0	SC	0	15.746	0	34.673	0	4.35	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	299.0	0	SC	0	15.661	0	34.667	0	4.36	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	301.0	0	SC	0	15.593	0	34.661	0	4.36	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	302.9	0	SC	0	15.519	0	34.654	0	4.36	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	304.9	0	SC	0	15.454	0	34.650	0	4.38	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	306.9	0	SC	0	15.420	0	34.648	0	4.35	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	308.9	0	SC	0	15.389	0	34.645	0	4.30	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	310.9	0	SC	0	15.329	0	34.640	0	4.25	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	312.9	0	SC	0	15.279	0	34.635	0	4.21	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	314.9	0	SC	0	15.175	0	34.626	0	4.19	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	316.8	0	SC	0	15.084	0	34.617	0	4.18	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	318.8	0	SC	0	14.960	0	34.605	0	4.16	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	320.8	0	SC	0	14.896	0	34.600	0	4.09	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	322.8	0	SC	0	14.804	0	34.591	0	4.03	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	324.8	0	SC	0	14.735	0	34.587	0	4.01	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	326.8	0	SC	0	14.701	0	34.586	0	3.99	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	328.7	0	SC	0	14.664	0	34.582	0	4.01	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	330.7	0	SC	0	14.601	0	34.579	0	4.05	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	332.7	0	SC	0	14.566	0	34.577	0	4.08	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	334.7	0	SC	0	14.503	0	34.572	0	4.05	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	336.7	0	SC	0	14.425	0	34.564	0	3.97	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	338.7	0	SC	0	14.320	0	34.556	0	3.92	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	340.7	0	SC	0	14.207	0	34.545	0	3.89	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	342.6	0	SC	0	14.148	0	34.536	0	3.85	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	344.6	0	SC	0	14.010	0	34.529	0	3.81	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	346.6	0	SC	0	13.913	0	34.524	0	3.87	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	348.6	0	SC	0	13.884	0	34.520	0	3.88	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	350.6	0	SC	0	13.843	0	34.518	0	3.91	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	352.6	0	SC	0	13.778	0	34.511	0	3.98	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	354.5	0	SC	0	13.685	0	34.508	0	4.13	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	356.5	0	SC	0	13.558	0	34.498	0	4.13	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	358.5	0	SC	0	13.465	0	34.493	0	4.13	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	360.5	0	SC	0	13.429	0	34.488	0	4.12	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	362.5	0	SC	0	13.385	0	34.486	0	4.11	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	364.5	0	SC	0	13.341	0	34.483	0	4.15	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	366.5	0	SC	0	13.265	0	34.477	0	4.15	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	368.4	0	SC	0	13.161	0	34.469	0	4.13	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	370.4	0	SC	0	13.098	0	34.464	0	4.13	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	372.4	0	SC	0	13.052	0	34.460	0	4.08	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	374.4	0	SC	0	12.992	0	34.457	0	4.02	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	376.4	0	SC	0	12.869	0	34.444	0	4.02	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	378.4	0	SC	0	12.724	0	34.437	0	4.02	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	380.3	0	SC	0	12.676	0	34.433	0	3.98	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	382.3	0	SC	0	12.619	0	34.428	0	3.94	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	384.3	0	SC	0	12.570	0	34.425	0	3.94	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	386.3	0	SC	0	12.548	0	34.425	0	3.91	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	388.3	0	SC	0	12.520	0	34.422	0	3.88	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	390.3	0	SC	0	12.475	0	34.418	0	3.90	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	392.3	0	SC	0	12.366	0	34.408	0	3.93	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	394.2	0	SC	0	12.271	0	34.404	0	3.95	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	396.2	0	SC	0	12.203	0	34.399	0	3.95	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	398.2	0	SC	0	12.113	0	34.389	0	3.93	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	400.2	0	SC	0	12.025	0	34.383	0	3.93	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	402.2	0	SC	0	11.962	0	34.378	0	3.92	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	404.2	0	SC	0	11.784	0	34.368	0	3.90	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	406.1	0	SC	0	11.684	0	34.366	0	3.83	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	408.1	0	SC	0	11.655	0	34.364	0	3.75	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	410.1	0	SC	0	11.619	0	34.362	0	3.70	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	412.1	0	SC	0	11.583	0	34.362	0	3.71	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	414.1	0	SC	0	11.561	0	34.363	0	3.66	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	416.1	0	SC	0	11.525	0	34.363	0	3.61	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	418.0	0	SC	0	11.494	0	34.363	0	3.57	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	420.0	0	SC	0	11.439	0	34.359	0	3.54	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	422.0	0	SC	0	11.325	0	34.356	0	3.46	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	424.0	0	SC	0	11.223	0	34.355	0	3.40	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	426.0	0	SC	0	11.195	0	34.354	0	3.32	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	428.0	0	SC	0	11.104	0	34.349	0	3.19	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	429.9	0	SC	0	10.946	0	34.345	0	3.11	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	431.9	0	SC	0	10.858	0	34.339	0	3.06	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	433.9	0	SC	0	10.775	0	34.334	0	3.03	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	435.9	0	SC	0	10.682	0	34.325	0	3.04	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	437.9	0	SC	0	10.598	0	34.326	0	3.07	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	439.9	0	SC	0	10.574	0	34.326	0	3.09	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	441.8	0	SC	0	10.536	0	34.325	0	3.11	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	443.8	0	SC	0	10.506	0	34.325	0	3.10	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	445.8	0	SC	0	10.456	0	34.322	0	3.07	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	447.8	0	SC	0	10.301	0	34.312	0	3.08	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	449.8	0	SC	0	10.199	0	34.312	0	3.08	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	451.8	0	SC	0	10.150	0	34.312	0	3.06	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	453.8	0	SC	0	10.130	0	34.312	0	3.01	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	455.7	0	SC	0	10.118	0	34.311	0	2.98	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	457.7	0	SC	0	10.049	0	34.307	0	2.98	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	459.7	0	SC	0	9.991	0	34.306	0	2.96	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	461.7	0	SC	0	9.938	0	34.307	0	2.94	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	463.7	0	SC	0	9.934	0	34.307	0	2.93	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	465.7	0	SC	0	9.907	0	34.307	0	2.91	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	467.6	0	SC	0	9.875	0	34.305	0	2.92	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	469.6	0	SC	0	9.845	0	34.308	0	2.93	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	471.6	0	SC	0	9.824	0	34.311	0	2.90	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	473.6	0	SC	0	9.774	0	34.310	0	2.87	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	475.6	0	SC	0	9.751	0	34.310	0	2.82	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	477.6	0	SC	0	9.710	0	34.308	0	2.76	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	479.5	0	SC	0	9.679	0	34.310	0	2.73	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	481.5	0	SC	0	9.648	0	34.311	0	2.74	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	483.5	0	SC	0	9.625	0	34.310	0	2.75	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	485.5	0	SC	0	9.593	0	34.310	0	2.72	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	487.5	0	SC	0	9.557	0	34.311	0	2.68	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	489.5	0	SC	0	9.540	0	34.310	0	2.67	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	491.4	0	SC	0	9.487	0	34.307	0	2.69	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	493.4	0	SC	0	9.465	0	34.306	0	2.65	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	495.4	0	SC	0	9.370	0	34.303	0	2.65	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	497.4	0	SC	0	9.254	0	34.300	0	2.64	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	499.4	0	SC	0	9.235	4	34.293	4	2.60	4
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	501.4	0	SC	0	9.237	4	34.289	4	2.61	4
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	503.3	0	SC	0	9.220	0	34.294	0	2.67	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	505.3	0	SC	0	9.218	0	34.293	0	2.66	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	507.3	0	SC	0	9.211	0	34.291	0	2.66	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	509.3	0	SC	0	9.126	0	34.285	0	2.68	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	511.3	0	SC	0	9.067	0	34.281	0	2.69	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	513.2	0	SC	0	9.027	0	34.276	0	2.70	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	515.2	0	SC	0	8.985	0	34.272	0	2.74	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	517.2	0	SC	0	8.818	0	34.265	0	2.74	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	519.2	0	SC	0	8.765	0	34.286	0	2.68	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	521.2	0	SC	0	8.732	0	34.298	0	2.56	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	523.2	0	SC	0	8.671	0	34.307	0	2.43	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	525.1	0	SC	0	8.626	0	34.312	0	2.27	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	527.1	0	SC	0	8.615	0	34.312	0	2.13	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	529.1	0	SC	0	8.592	0	34.313	0	2.00	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	531.1	0	SC	0	8.529	0	34.321	0	1.97	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	533.1	0	SC	0	8.502	0	34.323	0	1.98	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	535.1	0	SC	0	8.476	0	34.327	0	2.00	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	537.0	0	SC	0	8.456	0	34.325	0	2.00	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	539.0	0	SC	0	8.426	0	34.325	0	2.01	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	541.0	0	SC	0	8.399	0	34.325	0	2.01	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	543.0	0	SC	0	8.380	0	34.325	0	1.99	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	545.0	0	SC	0	8.363	0	34.326	0	2.03	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	547.0	0	SC	0	8.353	0	34.325	0	2.04	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	548.9	0	SC	0	8.335	0	34.325	0	2.04	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	550.9	0	SC	0	8.311	0	34.325	0	2.04	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	552.9	0	SC	0	8.289	0	34.324	0	2.09	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	554.9	0	SC	0	8.230	0	34.324	0	2.09	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	556.9	0	SC	0	8.151	0	34.329	0	2.08	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	558.9	0	SC	0	8.120	0	34.327	0	2.06	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	560.8	0	SC	0	8.061	0	34.326	0	2.03	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	562.8	0	SC	0	8.016	0	34.323	0	1.97	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	564.8	0	SC	0	7.977	0	34.324	0	1.99	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	566.8	0	SC	0	7.932	0	34.327	0	1.99	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	568.8	0	SC	0	7.907	0	34.329	0	1.96	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	570.7	0	SC	0	7.894	0	34.333	0	1.92	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	572.7	0	SC	0	7.864	0	34.337	0	1.88	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	574.7	0	SC	0	7.832	0	34.337	0	1.87	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	576.7	0	SC	0	7.812	0	34.339	0	1.85	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	578.7	0	SC	0	7.771	0	34.339	0	1.85	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	580.7	0	SC	0	7.747	0	34.337	0	1.85	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	582.6	0	SC	0	7.725	0	34.336	0	1.85	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	584.6	0	SC	0	7.698	0	34.334	0	1.84	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	586.6	0	SC	0	7.668	0	34.336	0	1.85	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	588.6	0	SC	0	7.653	0	34.342	0	1.87	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	590.6	0	SC	0	7.617	0	34.347	0	1.86	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	592.6	0	SC	0	7.601	0	34.346	0	1.85	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	594.5	0	SC	0	7.580	0	34.347	0	1.85	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	596.5	0	SC	0	7.570	0	34.346	0	1.82	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	598.5	0	SC	0	7.554	0	34.345	0	1.81	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	600.5	0	SC	0	7.546	0	34.345	0	1.81	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	602.5	0	SC	0	7.538	0	34.346	0	1.81	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	604.4	0	SC	0	7.525	0	34.345	0	1.82	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	606.4	0	SC	0	7.524	0	34.345	0	1.83	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	608.4	0	SC	0	7.517	0	34.345	0	1.84	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	610.4	0	SC	0	7.515	0	34.344	0	1.86	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	612.4	0	SC	0	7.507	0	34.344	0	1.87	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	614.4	0	SC	0	7.508	0	34.344	0	1.88	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	616.3	0	SC	0	7.501	0	34.343	0	1.87	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	618.3	0	SC	0	7.482	0	34.343	0	1.87	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	620.3	0	SC	0	7.444	0	34.342	0	1.86	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	622.3	0	SC	0	7.391	0	34.343	0	1.85	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	624.3	0	SC	0	7.373	0	34.343	0	1.83	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	626.3	0	SC	0	7.365	0	34.344	0	1.83	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	628.2	0	SC	0	7.360	0	34.344	0	1.83	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	630.2	0	SC	0	7.352	0	34.345	0	1.83	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	632.2	0	SC	0	7.339	0	34.343	0	1.83	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	634.2	0	SC	0	7.289	0	34.344	0	1.82	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	636.2	0	SC	0	7.208	0	34.334	0	1.82	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	638.1	0	SC	0	7.111	0	34.325	0	1.82	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	640.1	0	SC	0	7.072	0	34.324	0	1.83	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	642.1	0	SC	0	7.061	0	34.327	0	1.85	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	644.1	0	SC	0	7.061	0	34.345	0	1.83	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	646.1	0	SC	0	7.033	0	34.352	0	1.82	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	648.1	0	SC	0	7.021	0	34.355	0	1.80	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	650.0	0	SC	0	7.009	0	34.354	0	1.79	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	652.0	0	SC	0	6.988	0	34.355	0	1.78	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	654.0	0	SC	0	6.981	0	34.356	0	1.77	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	656.0	0	SC	0	6.972	0	34.355	0	1.77	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	658.0	0	SC	0	6.933	0	34.349	0	1.78	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	659.9	0	SC	0	6.867	0	34.343	0	1.79	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	661.9	0	SC	0	6.831	0	34.343	0	1.80	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	663.9	0	SC	0	6.795	0	34.341	0	1.81	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	665.9	0	SC	0	6.757	0	34.342	0	1.82	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	667.9	0	SC	0	6.746	0	34.342	0	1.83	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	669.8	0	SC	0	6.740	0	34.343	0	1.85	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	671.8	0	SC	0	6.733	0	34.342	0	1.87	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	673.8	0	SC	0	6.704	0	34.343	0	1.87	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	675.8	0	SC	0	6.667	0	34.345	0	1.86	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	677.8	0	SC	0	6.654	4	34.344	4	1.85	4
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	679.8	0	SC	0	6.650	4	34.338	4	1.83	4
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	681.7	0	SC	0	6.593	0	34.346	0	1.84	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	683.7	0	SC	0	6.575	0	34.348	0	1.83	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	685.7	0	SC	0	6.568	0	34.348	0	1.84	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	687.7	0	SC	0	6.562	0	34.349	0	1.83	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	689.7	0	SC	0	6.532	0	34.351	0	1.83	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	691.6	0	SC	0	6.506	0	34.352	0	1.82	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	693.6	0	SC	0	6.499	0	34.354	0	1.84	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	695.6	0	SC	0	6.494	0	34.354	0	1.84	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	697.6	0	SC	0	6.487	0	34.354	0	1.82	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	699.6	0	SC	0	6.476	0	34.354	0	1.81	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	701.6	0	SC	0	6.464	0	34.354	0	1.80	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	703.5	0	SC	0	6.452	0	34.355	0	1.79	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	705.5	0	SC	0	6.441	0	34.357	0	1.80	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	707.5	0	SC	0	6.422	0	34.356	0	1.83	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	709.5	0	SC	0	6.380	0	34.354	0	1.82	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	711.5	0	SC	0	6.368	0	34.355	0	1.81	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	713.4	0	SC	0	6.361	0	34.355	0	1.78	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	715.4	0	SC	0	6.350	0	34.356	0	1.76	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	717.4	0	SC	0	6.342	0	34.356	0	1.75	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	719.4	0	SC	0	6.297	0	34.358	0	1.77	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	721.4	0	SC	0	6.238	0	34.360	0	1.77	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	723.3	0	SC	0	6.179	0	34.363	0	1.77	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	725.3	0	SC	0	6.162	0	34.366	0	1.79	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	727.3	0	SC	0	6.157	0	34.367	0	1.81	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	729.3	0	SC	0	6.152	0	34.367	0	1.77	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	731.3	0	SC	0	6.144	0	34.368	0	1.75	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	733.2	0	SC	0	6.130	0	34.370	0	1.74	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	735.2	0	SC	0	6.106	0	34.372	0	1.74	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	737.2	0	SC	0	6.076	0	34.373	0	1.78	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	739.2	0	SC	0	6.050	0	34.376	0	1.81	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	741.2	0	SC	0	6.034	0	34.377	0	1.82	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	743.2	0	SC	0	6.016	0	34.379	0	1.83	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	745.1	0	SC	0	6.002	0	34.380	0	1.83	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	747.1	0	SC	0	5.987	0	34.381	0	1.81	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	749.1	0	SC	0	5.974	0	34.382	0	1.81	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	751.1	0	SC	0	5.955	0	34.383	0	1.82	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	753.1	0	SC	0	5.881	0	34.388	0	1.83	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	755.0	0	SC	0	5.849	0	34.390	0	1.83	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	757.0	0	SC	0	5.814	0	34.394	0	1.83	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	759.0	0	SC	0	5.795	0	34.395	0	1.84	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	761.0	0	SC	0	5.750	0	34.398	0	1.85	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	763.0	0	SC	0	5.734	0	34.399	0	1.86	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	764.9	0	SC	0	5.717	0	34.399	0	1.88	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	766.9	0	SC	0	5.691	0	34.402	0	1.91	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	768.9	0	SC	0	5.676	0	34.403	0	1.88	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	770.9	0	SC	0	5.653	0	34.405	0	1.86	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	772.9	0	SC	0	5.638	0	34.406	0	1.84	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	774.8	0	SC	0	5.627	0	34.407	0	1.82	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	776.8	0	SC	0	5.616	0	34.408	0	1.79	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	778.8	0	SC	0	5.607	0	34.408	0	1.80	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	780.8	0	SC	0	5.577	0	34.407	0	1.80	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	782.8	0	SC	0	5.532	0	34.411	0	1.80	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	784.7	0	SC	0	5.516	0	34.412	0	1.79	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	786.7	0	SC	0	5.502	0	34.413	0	1.80	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	788.7	0	SC	0	5.497	0	34.414	0	1.82	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	790.7	0	SC	0	5.496	0	34.414	0	1.84	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	792.7	0	SC	0	5.495	0	34.414	0	1.85	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	794.6	0	SC	0	5.494	0	34.414	0	1.87	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	796.6	0	SC	0	5.491	0	34.415	0	1.89	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	798.6	0	SC	0	5.490	0	34.414	0	1.88	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	800.6	0	SC	0	5.485	0	34.413	0	1.86	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	802.6	0	SC	0	5.464	0	34.414	0	1.87	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	804.5	0	SC	0	5.457	0	34.414	0	1.87	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	806.5	0	SC	0	5.447	0	34.414	0	1.87	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	808.5	0	SC	0	5.439	0	34.415	0	1.88	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	810.5	0	SC	0	5.434	0	34.415	0	1.91	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	812.5	0	SC	0	5.431	0	34.415	0	1.91	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	814.5	0	SC	0	5.423	0	34.415	0	1.90	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	816.4	0	SC	0	5.415	0	34.416	0	1.89	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	818.4	0	SC	0	5.403	0	34.415	0	1.89	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	820.4	0	SC	0	5.392	0	34.417	0	1.89	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	822.4	0	SC	0	5.382	0	34.417	0	1.89	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	824.4	0	SC	0	5.365	0	34.417	0	1.90	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	826.3	0	SC	0	5.355	0	34.420	0	1.90	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	828.3	0	SC	0	5.328	0	34.420	0	1.90	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	830.3	0	SC	0	5.315	0	34.419	0	1.89	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	832.3	0	SC	0	5.289	0	34.419	0	1.89	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	834.3	0	SC	0	5.275	0	34.418	0	1.87	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	836.2	0	SC	0	5.260	0	34.420	0	1.88	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	838.2	0	SC	0	5.258	0	34.421	0	1.90	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	840.2	0	SC	0	5.258	0	34.421	0	1.90	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	842.2	0	SC	0	5.240	0	34.421	0	1.89	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	844.2	0	SC	0	5.189	0	34.422	0	1.89	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	846.1	0	SC	0	5.160	0	34.418	0	1.91	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	848.1	0	SC	0	5.090	0	34.428	0	1.92	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	850.1	0	SC	0	5.062	0	34.430	0	1.93	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	852.1	0	SC	0	5.049	0	34.430	0	1.93	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	854.1	0	SC	0	5.032	0	34.431	0	1.92	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	856.0	0	SC	0	5.022	0	34.431	0	1.93	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	858.0	0	SC	0	5.010	0	34.431	0	1.95	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	860.0	0	SC	0	5.005	0	34.431	0	1.95	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	862.0	0	SC	0	4.996	0	34.431	0	1.94	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	863.9	0	SC	0	4.990	0	34.431	0	1.92	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	865.9	0	SC	0	4.964	0	34.430	0	1.92	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	867.9	0	SC	0	4.950	0	34.433	0	1.93	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	869.9	0	SC	0	4.949	0	34.434	0	1.95	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	871.9	0	SC	0	4.951	0	34.435	0	1.96	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	873.8	0	SC	0	4.951	0	34.435	0	1.95	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	875.8	0	SC	0	4.946	0	34.436	0	1.95	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	877.8	0	SC	0	4.927	0	34.436	0	1.95	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	879.8	0	SC	0	4.919	0	34.437	0	1.95	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	881.8	0	SC	0	4.912	0	34.437	0	1.94	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	883.7	0	SC	0	4.901	0	34.437	0	1.93	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	885.7	0	SC	0	4.890	0	34.438	0	1.93	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	887.7	0	SC	0	4.888	0	34.438	0	1.93	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	889.7	0	SC	0	4.884	0	34.439	0	1.95	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	891.7	0	SC	0	4.872	0	34.439	0	1.97	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	893.6	0	SC	0	4.866	0	34.439	0	1.97	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	895.6	0	SC	0	4.863	0	34.439	0	1.97	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	897.6	0	SC	0	4.858	0	34.439	0	1.96	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	899.6	0	SC	0	4.851	0	34.440	0	1.97	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	901.6	0	SC	0	4.843	0	34.440	0	1.97	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	903.5	0	SC	0	4.837	0	34.440	0	1.97	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	905.5	0	SC	0	4.828	0	34.441	0	1.96	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	907.5	0	SC	0	4.814	0	34.441	0	1.98	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	909.5	0	SC	0	4.797	0	34.442	0	1.98	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	911.5	0	SC	0	4.785	0	34.443	0	1.98	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	913.4	0	SC	0	4.771	0	34.445	0	1.99	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	915.4	0	SC	0	4.753	0	34.445	0	2.00	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	917.4	0	SC	0	4.735	0	34.447	0	1.99	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	919.4	0	SC	0	4.722	0	34.447	0	2.00	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	921.4	0	SC	0	4.707	0	34.448	0	2.02	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	923.3	0	SC	0	4.695	0	34.448	0	2.01	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	925.3	0	SC	0	4.688	0	34.448	0	2.01	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	927.3	0	SC	0	4.680	0	34.449	0	2.00	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	929.3	0	SC	0	4.677	0	34.449	0	1.98	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	931.2	0	SC	0	4.660	0	34.450	0	1.99	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	933.2	0	SC	0	4.641	0	34.451	0	1.99	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	935.2	0	SC	0	4.614	0	34.453	0	2.00	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	937.2	0	SC	0	4.594	0	34.455	0	2.00	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	939.2	0	SC	0	4.577	0	34.456	0	2.01	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	941.1	0	SC	0	4.556	0	34.457	0	2.01	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	943.1	0	SC	0	4.530	0	34.459	0	2.01	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	945.1	0	SC	0	4.518	0	34.460	0	2.00	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	947.1	0	SC	0	4.512	0	34.460	0	1.99	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	949.1	0	SC	0	4.509	0	34.460	0	2.01	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	951.0	0	SC	0	4.506	0	34.460	0	2.01	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	953.0	0	SC	0	4.505	0	34.460	0	2.01	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	955.0	0	SC	0	4.502	0	34.461	0	2.01	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	957.0	0	SC	0	4.496	0	34.460	0	2.01	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	959.0	0	SC	0	4.446	0	34.461	0	2.00	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	960.9	0	SC	0	4.420	0	34.465	0	2.02	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	962.9	0	SC	0	4.407	0	34.466	0	2.03	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	964.9	0	SC	0	4.399	0	34.467	0	2.02	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	966.9	0	SC	0	4.393	0	34.468	0	2.01	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	968.8	0	SC	0	4.391	0	34.468	0	2.01	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	970.8	0	SC	0	4.366	0	34.467	0	2.02	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	972.8	0	SC	0	4.337	0	34.470	0	2.03	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	974.8	0	SC	0	4.323	0	34.471	0	2.03	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	976.8	0	SC	0	4.302	0	34.471	0	2.04	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	978.7	0	SC	0	4.272	0	34.473	0	2.04	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	980.7	0	SC	0	4.256	0	34.475	0	2.04	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	982.7	0	SC	0	4.248	0	34.476	0	2.03	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	984.7	0	SC	0	4.239	0	34.477	0	2.03	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	986.7	0	SC	0	4.226	0	34.478	0	2.03	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	988.6	0	SC	0	4.217	0	34.478	0	2.03	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	990.6	0	SC	0	4.206	0	34.479	0	2.04	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	992.6	0	SC	0	4.188	0	34.480	0	2.06	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	994.6	0	SC	0	4.175	0	34.481	0	2.06	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	996.5	0	SC	0	4.155	0	34.481	0	2.06	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	998.5	0	SC	0	4.125	0	34.483	0	2.06	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1000.5	0	SC	0	4.117	0	34.484	0	2.06	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1002.5	0	SC	0	4.111	0	34.484	0	2.08	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1004.5	0	SC	0	4.091	0	34.484	0	2.06	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1006.4	0	SC	0	4.072	0	34.486	0	2.06	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1008.4	0	SC	0	4.070	0	34.486	0	2.06	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1010.4	0	SC	0	4.066	0	34.486	0	2.06	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1012.4	0	SC	0	4.062	0	34.488	0	2.06	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1014.3	0	SC	0	4.054	0	34.488	0	2.10	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1016.3	0	SC	0	4.046	0	34.489	0	2.10	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1018.3	0	SC	0	4.034	0	34.494	0	2.11	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1020.3	0	SC	0	4.018	0	34.498	0	2.13	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1022.3	0	SC	0	4.006	0	34.499	0	2.14	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1024.2	0	SC	0	3.985	0	34.498	0	2.15	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1026.2	0	SC	0	3.948	0	34.500	0	2.20	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1028.2	0	SC	0	3.910	0	34.499	0	2.23	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1030.2	0	SC	0	3.877	0	34.502	0	2.23	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1032.2	0	SC	0	3.867	0	34.504	0	2.22	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1034.1	0	SC	0	3.854	0	34.503	0	2.21	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1036.1	0	SC	0	3.826	0	34.504	0	2.19	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1038.1	0	SC	0	3.816	0	34.508	0	2.19	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1040.1	0	SC	0	3.818	0	34.509	0	2.19	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1042.0	0	SC	0	3.819	0	34.511	0	2.19	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1044.0	0	SC	0	3.820	0	34.510	0	2.20	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1046.0	0	SC	0	3.812	0	34.508	0	2.21	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1048.0	0	SC	0	3.796	0	34.506	0	2.21	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1050.0	0	SC	0	3.786	0	34.506	0	2.20	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1051.9	0	SC	0	3.777	0	34.507	0	2.20	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1053.9	0	SC	0	3.766	0	34.506	0	2.18	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1055.9	0	SC	0	3.755	0	34.507	0	2.17	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1057.9	0	SC	0	3.750	0	34.508	0	2.17	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1059.8	0	SC	0	3.746	0	34.509	0	2.16	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1061.8	0	SC	0	3.745	0	34.509	0	2.15	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1063.8	0	SC	0	3.744	0	34.510	0	2.16	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1065.8	0	SC	0	3.742	0	34.511	0	2.15	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1067.8	0	SC	0	3.743	0	34.511	0	2.17	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1069.7	0	SC	0	3.741	0	34.512	0	2.18	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1071.7	0	SC	0	3.742	0	34.513	0	2.20	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1073.7	0	SC	0	3.743	0	34.513	0	2.20	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1075.7	0	SC	0	3.743	0	34.515	0	2.21	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1077.6	0	SC	0	3.743	0	34.516	0	2.22	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1079.6	0	SC	0	3.743	0	34.516	0	2.24	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1081.6	0	SC	0	3.744	0	34.516	0	2.24	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1083.6	0	SC	0	3.743	0	34.516	0	2.23	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1085.6	0	SC	0	3.743	0	34.516	0	2.23	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1087.5	0	SC	0	3.736	0	34.516	0	2.23	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1089.5	0	SC	0	3.731	0	34.516	0	2.23	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1091.5	0	SC	0	3.726	0	34.516	0	2.24	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1093.5	0	SC	0	3.712	0	34.517	0	2.24	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1095.4	0	SC	0	3.691	0	34.519	0	2.22	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1097.4	0	SC	0	3.674	0	34.518	0	2.21	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1099.4	0	SC	0	3.660	0	34.519	0	2.22	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1101.4	0	SC	0	3.643	0	34.518	0	2.22	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1103.4	0	SC	0	3.634	0	34.519	0	2.22	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1105.3	0	SC	0	3.631	0	34.520	0	2.24	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1107.3	0	SC	0	3.626	0	34.519	0	2.23	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1109.3	0	SC	0	3.620	0	34.520	0	2.23	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1111.3	0	SC	0	3.610	0	34.520	0	2.21	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1113.2	0	SC	0	3.603	0	34.520	0	2.21	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1115.2	0	SC	0	3.591	0	34.521	0	2.22	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1117.2	0	SC	0	3.575	0	34.522	0	2.23	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1119.2	0	SC	0	3.566	0	34.523	0	2.22	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1121.1	0	SC	0	3.562	0	34.524	0	2.23	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1123.1	0	SC	0	3.561	0	34.524	0	2.24	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1125.1	0	SC	0	3.560	0	34.524	0	2.23	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1127.1	0	SC	0	3.559	0	34.524	0	2.22	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1129.1	0	SC	0	3.555	0	34.524	0	2.21	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1131.0	0	SC	0	3.539	0	34.524	0	2.22	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1133.0	0	SC	0	3.531	0	34.524	0	2.22	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1135.0	0	SC	0	3.513	0	34.524	0	2.22	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1137.0	0	SC	0	3.500	0	34.524	0	2.22	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1138.9	0	SC	0	3.481	0	34.526	0	2.22	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1140.9	0	SC	0	3.478	0	34.526	0	2.21	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1142.9	0	SC	0	3.471	0	34.527	0	2.21	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1144.9	0	SC	0	3.456	0	34.527	0	2.22	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1146.9	0	SC	0	3.447	0	34.528	0	2.22	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1148.8	0	SC	0	3.442	0	34.529	0	2.22	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1150.8	0	SC	0	3.439	0	34.529	0	2.23	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1152.8	0	SC	0	3.433	0	34.529	0	2.24	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1154.8	0	SC	0	3.425	0	34.530	0	2.23	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1156.7	0	SC	0	3.410	0	34.531	0	2.23	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1158.7	0	SC	0	3.401	0	34.531	0	2.24	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1160.7	0	SC	0	3.390	0	34.533	0	2.25	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1162.7	0	SC	0	3.381	0	34.534	0	2.26	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1164.6	0	SC	0	3.376	0	34.535	0	2.26	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1166.6	0	SC	0	3.363	0	34.537	0	2.27	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1168.6	0	SC	0	3.359	0	34.538	0	2.28	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1170.6	0	SC	0	3.357	0	34.538	0	2.28	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1172.6	0	SC	0	3.356	0	34.539	0	2.30	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1174.5	0	SC	0	3.354	0	34.538	0	2.31	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1176.5	0	SC	0	3.350	0	34.538	0	2.31	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1178.5	0	SC	0	3.342	0	34.539	0	2.30	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1180.5	0	SC	0	3.330	0	34.540	0	2.28	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1182.4	0	SC	0	3.325	0	34.540	0	2.28	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1184.4	0	SC	0	3.323	0	34.541	0	2.29	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1186.4	0	SC	0	3.322	0	34.541	0	2.30	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1188.4	0	SC	0	3.321	0	34.541	0	2.30	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1190.3	0	SC	0	3.319	0	34.540	0	2.31	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1192.3	0	SC	0	3.313	0	34.541	0	2.30	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1194.3	0	SC	0	3.306	0	34.542	0	2.28	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1196.3	0	SC	0	3.303	0	34.543	0	2.29	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1198.2	0	SC	0	3.301	0	34.543	0	2.30	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1200.2	0	SC	0	3.299	0	34.543	0	2.30	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1202.2	0	SC	0	3.296	0	34.543	0	2.30	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1204.2	0	SC	0	3.283	0	34.543	0	2.30	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1206.2	0	SC	0	3.265	0	34.546	0	2.31	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1208.1	0	SC	0	3.255	0	34.546	0	2.31	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1210.1	0	SC	0	3.249	0	34.547	0	2.31	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1212.1	0	SC	0	3.245	0	34.548	0	2.33	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1214.1	0	SC	0	3.239	0	34.548	0	2.35	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1216.0	0	SC	0	3.235	0	34.549	0	2.35	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1218.0	0	SC	0	3.233	0	34.549	0	2.34	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1220.0	0	SC	0	3.231	0	34.549	0	2.35	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1222.0	0	SC	0	3.230	0	34.549	0	2.34	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1223.9	0	SC	0	3.229	0	34.550	0	2.34	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1225.9	0	SC	0	3.226	0	34.550	0	2.33	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1227.9	0	SC	0	3.224	0	34.550	0	2.35	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1229.9	0	SC	0	3.220	0	34.550	0	2.36	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1231.8	0	SC	0	3.215	0	34.550	0	2.35	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1233.8	0	SC	0	3.210	0	34.550	0	2.34	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1235.8	0	SC	0	3.201	0	34.551	0	2.35	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1237.8	0	SC	0	3.185	0	34.552	0	2.35	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1239.7	0	SC	0	3.175	0	34.554	0	2.35	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1241.7	0	SC	0	3.173	0	34.555	0	2.38	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1243.7	0	SC	0	3.171	0	34.555	0	2.37	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1245.7	0	SC	0	3.166	0	34.555	0	2.37	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1247.7	0	SC	0	3.159	0	34.556	0	2.38	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1249.6	0	SC	0	3.156	0	34.556	0	2.38	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1251.6	0	SC	0	3.144	0	34.556	0	2.37	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1253.6	0	SC	0	3.137	0	34.556	0	2.39	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1255.6	0	SC	0	3.130	0	34.557	0	2.40	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1257.5	0	SC	0	3.123	0	34.557	0	2.38	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1259.5	0	SC	0	3.115	0	34.558	0	2.38	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1261.5	0	SC	0	3.106	0	34.558	0	2.37	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1263.5	0	SC	0	3.098	0	34.558	0	2.38	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1265.4	0	SC	0	3.090	0	34.559	0	2.39	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1267.4	0	SC	0	3.084	0	34.559	0	2.39	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1269.4	0	SC	0	3.082	0	34.560	0	2.40	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1271.4	0	SC	0	3.080	0	34.560	0	2.41	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1273.3	0	SC	0	3.076	0	34.561	0	2.40	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1275.3	0	SC	0	3.076	0	34.561	0	2.40	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1277.3	0	SC	0	3.077	0	34.562	0	2.39	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1279.3	0	SC	0	3.077	0	34.563	0	2.37	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1281.2	0	SC	0	3.075	0	34.564	0	2.36	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1283.2	0	SC	0	3.067	0	34.563	0	2.38	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1285.2	0	SC	0	3.062	0	34.563	0	2.36	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1287.2	0	SC	0	3.060	0	34.563	0	2.35	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1289.1	0	SC	0	3.058	0	34.564	0	2.35	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1291.1	0	SC	0	3.057	0	34.564	0	2.34	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1293.1	0	SC	0	3.055	0	34.565	0	2.35	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1295.1	0	SC	0	3.050	0	34.565	0	2.37	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1297.0	0	SC	0	3.041	0	34.565	0	2.37	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1299.0	0	SC	0	3.032	0	34.564	0	2.37	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1301.0	0	SC	0	3.028	0	34.565	0	2.37	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1303.0	0	SC	0	3.024	0	34.565	0	2.37	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1305.0	0	SC	0	3.020	0	34.565	0	2.38	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1306.9	0	SC	0	3.018	0	34.565	0	2.39	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1308.9	0	SC	0	3.016	0	34.566	0	2.41	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1310.9	0	SC	0	3.014	0	34.566	0	2.42	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1312.9	0	SC	0	3.011	0	34.565	0	2.41	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1314.8	0	SC	0	3.006	0	34.566	0	2.40	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1316.8	0	SC	0	3.000	0	34.567	0	2.40	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1318.8	0	SC	0	2.996	0	34.567	0	2.39	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1320.8	0	SC	0	2.992	0	34.568	0	2.38	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1322.7	0	SC	0	2.990	0	34.568	0	2.40	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1324.7	0	SC	0	2.991	0	34.569	0	2.39	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1326.7	0	SC	0	2.992	0	34.569	0	2.39	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1328.7	0	SC	0	2.991	0	34.569	0	2.39	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1330.6	0	SC	0	2.987	0	34.570	0	2.38	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1332.6	0	SC	0	2.981	0	34.570	0	2.37	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1334.6	0	SC	0	2.972	0	34.571	0	2.37	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1336.6	0	SC	0	2.969	0	34.571	0	2.37	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1338.5	0	SC	0	2.969	0	34.571	0	2.36	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1340.5	0	SC	0	2.967	0	34.571	0	2.36	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1342.5	0	SC	0	2.967	0	34.571	0	2.36	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1344.5	0	SC	0	2.966	0	34.571	0	2.35	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1346.4	0	SC	0	2.966	0	34.572	0	2.35	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1348.4	0	SC	0	2.965	0	34.572	0	2.36	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1350.4	0	SC	0	2.960	0	34.572	0	2.37	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1352.4	0	SC	0	2.954	0	34.572	0	2.36	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1354.3	0	SC	0	2.952	0	34.572	0	2.35	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1356.3	0	SC	0	2.948	0	34.572	0	2.36	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1358.3	0	SC	0	2.947	0	34.572	0	2.36	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1360.3	0	SC	0	2.941	0	34.573	0	2.36	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1362.2	0	SC	0	2.930	0	34.573	0	2.38	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1364.2	0	SC	0	2.920	0	34.574	0	2.38	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1366.2	0	SC	0	2.916	0	34.574	0	2.38	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1368.2	0	SC	0	2.912	0	34.574	0	2.39	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1370.1	0	SC	0	2.909	0	34.574	0	2.38	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1372.1	0	SC	0	2.905	0	34.575	0	2.38	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1374.1	0	SC	0	2.903	0	34.575	0	2.38	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1376.1	0	SC	0	2.902	0	34.575	0	2.39	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1378.0	0	SC	0	2.901	0	34.575	0	2.39	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1380.0	0	SC	0	2.898	0	34.575	0	2.39	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1382.0	0	SC	0	2.895	0	34.575	0	2.39	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1384.0	0	SC	0	2.893	0	34.576	0	2.39	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1385.9	0	SC	0	2.891	0	34.576	0	2.40	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1387.9	0	SC	0	2.890	0	34.575	0	2.39	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1389.9	0	SC	0	2.884	0	34.576	0	2.39	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1391.9	0	SC	0	2.876	0	34.576	0	2.39	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1393.8	0	SC	0	2.872	0	34.576	0	2.40	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1395.8	0	SC	0	2.869	0	34.577	0	2.39	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1397.8	0	SC	0	2.866	0	34.577	0	2.39	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1399.8	0	SC	0	2.863	0	34.577	0	2.39	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1401.7	0	SC	0	2.859	0	34.577	0	2.39	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1403.7	0	SC	0	2.857	0	34.578	0	2.40	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1405.7	0	SC	0	2.855	0	34.578	0	2.40	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1407.7	0	SC	0	2.854	0	34.578	0	2.40	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1409.6	0	SC	0	2.851	0	34.578	0	2.39	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1411.6	0	SC	0	2.845	0	34.578	0	2.40	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1413.6	0	SC	0	2.843	0	34.578	0	2.39	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1415.6	0	SC	0	2.842	0	34.578	0	2.39	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1417.5	0	SC	0	2.841	0	34.578	0	2.40	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1419.5	0	SC	0	2.838	0	34.578	0	2.40	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1421.5	0	SC	0	2.835	0	34.579	0	2.40	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1423.4	0	SC	0	2.831	0	34.578	0	2.40	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1425.4	0	SC	0	2.832	0	34.580	0	2.41	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1427.4	0	SC	0	2.828	0	34.579	0	2.40	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1429.4	0	SC	0	2.827	0	34.579	0	2.40	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1431.3	0	SC	0	2.827	0	34.579	0	2.40	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1433.3	0	SC	0	2.827	0	34.579	0	2.40	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1435.3	0	SC	0	2.825	0	34.579	0	2.40	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1437.3	0	SC	0	2.824	0	34.580	0	2.40	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1439.2	0	SC	0	2.824	0	34.579	0	2.41	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1441.2	0	SC	0	2.822	0	34.579	0	2.40	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1443.2	0	SC	0	2.821	0	34.579	0	2.40	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1445.2	0	SC	0	2.818	0	34.579	0	2.40	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1447.1	0	SC	0	2.811	0	34.580	0	2.40	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1449.1	0	SC	0	2.808	0	34.581	0	2.39	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1451.1	0	SC	0	2.806	0	34.580	0	2.40	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1453.1	0	SC	0	2.802	0	34.580	0	2.40	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1455.0	0	SC	0	2.796	0	34.581	0	2.40	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1457.0	0	SC	0	2.792	0	34.581	0	2.41	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1459.0	0	SC	0	2.789	0	34.581	0	2.41	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1461.0	0	SC	0	2.783	0	34.582	0	2.40	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1462.9	0	SC	0	2.780	0	34.582	0	2.41	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1464.9	0	SC	0	2.776	0	34.582	0	2.41	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1466.9	0	SC	0	2.774	0	34.583	0	2.41	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1468.9	0	SC	0	2.769	0	34.583	0	2.41	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1470.8	0	SC	0	2.766	0	34.583	0	2.41	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1472.8	0	SC	0	2.757	0	34.583	0	2.41	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1474.8	0	SC	0	2.752	0	34.584	0	2.41	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1476.8	0	SC	0	2.752	0	34.584	0	2.41	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1478.7	0	SC	0	2.746	0	34.584	0	2.43	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1480.7	0	SC	0	2.742	0	34.585	0	2.43	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1482.7	0	SC	0	2.739	0	34.584	0	2.44	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1484.6	0	SC	0	2.738	0	34.585	0	2.44	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1486.6	0	SC	0	2.737	0	34.584	0	2.44	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1488.6	0	SC	0	2.737	0	34.584	0	2.44	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1490.6	0	SC	0	2.736	0	34.585	0	2.44	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1492.5	0	SC	0	2.736	0	34.585	0	2.43	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1494.5	0	SC	0	2.736	0	34.584	0	2.44	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1496.5	0	SC	0	2.733	0	34.584	0	2.45	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1498.5	0	SC	0	2.724	0	34.585	0	2.46	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1500.4	0	SC	0	2.721	0	34.585	0	2.45	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1502.4	0	SC	0	2.718	0	34.586	0	2.43	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1504.4	0	SC	0	2.717	0	34.586	0	2.43	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1506.4	0	SC	0	2.713	0	34.586	0	2.44	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1508.3	0	SC	0	2.712	0	34.587	0	2.43	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1510.3	0	SC	0	2.710	0	34.586	0	2.44	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1512.3	0	SC	0	2.706	0	34.586	0	2.44	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1514.3	0	SC	0	2.694	0	34.587	0	2.44	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1516.2	0	SC	0	2.690	0	34.588	0	2.44	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1518.2	0	SC	0	2.688	0	34.588	0	2.45	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1520.2	0	SC	0	2.684	0	34.588	0	2.45	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1522.1	0	SC	0	2.675	0	34.588	0	2.45	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1524.1	0	SC	0	2.668	0	34.589	0	2.45	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1526.1	0	SC	0	2.665	0	34.589	0	2.45	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1528.1	0	SC	0	2.664	0	34.590	0	2.44	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1530.0	0	SC	0	2.663	0	34.590	0	2.45	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1532.0	0	SC	0	2.660	0	34.590	0	2.46	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1534.0	0	SC	0	2.656	0	34.590	0	2.47	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1536.0	0	SC	0	2.652	0	34.590	0	2.46	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1537.9	0	SC	0	2.651	0	34.590	0	2.47	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1539.9	0	SC	0	2.649	0	34.590	0	2.48	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1541.9	0	SC	0	2.647	0	34.591	0	2.46	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1543.9	0	SC	0	2.646	0	34.591	0	2.46	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1545.8	0	SC	0	2.645	0	34.592	0	2.47	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1547.8	0	SC	0	2.642	0	34.591	0	2.47	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1549.8	0	SC	0	2.636	0	34.592	0	2.47	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1551.7	0	SC	0	2.635	0	34.591	0	2.47	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1553.7	0	SC	0	2.634	0	34.592	0	2.47	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1555.7	0	SC	0	2.633	0	34.592	0	2.46	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1557.7	0	SC	0	2.633	0	34.592	0	2.47	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1559.6	0	SC	0	2.633	0	34.591	0	2.47	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1561.6	0	SC	0	2.631	0	34.591	0	2.47	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1563.6	0	SC	0	2.626	0	34.592	0	2.48	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1565.6	0	SC	0	2.620	0	34.592	0	2.48	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1567.5	0	SC	0	2.612	0	34.593	0	2.48	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1569.5	0	SC	0	2.609	0	34.593	0	2.48	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1571.5	0	SC	0	2.607	0	34.593	0	2.48	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1573.4	0	SC	0	2.603	0	34.594	0	2.48	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1575.4	0	SC	0	2.600	0	34.595	0	2.49	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1577.4	0	SC	0	2.600	0	34.594	0	2.49	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1579.4	0	SC	0	2.600	0	34.594	0	2.50	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1581.3	0	SC	0	2.599	0	34.594	0	2.49	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1583.3	0	SC	0	2.598	0	34.594	0	2.49	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1585.3	0	SC	0	2.597	0	34.595	0	2.49	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1587.3	0	SC	0	2.596	0	34.595	0	2.49	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1589.2	0	SC	0	2.596	0	34.595	0	2.50	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1591.2	0	SC	0	2.595	0	34.595	0	2.50	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1593.2	0	SC	0	2.592	0	34.595	0	2.49	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1595.2	0	SC	0	2.586	0	34.595	0	2.49	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1597.1	0	SC	0	2.581	0	34.596	0	2.49	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1599.1	0	SC	0	2.575	0	34.596	0	2.49	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1601.1	0	SC	0	2.563	0	34.596	0	2.49	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1603.0	0	SC	0	2.558	0	34.597	0	2.50	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1605.0	0	SC	0	2.557	0	34.597	0	2.49	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1607.0	0	SC	0	2.553	0	34.597	0	2.50	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1609.0	0	SC	0	2.549	0	34.598	0	2.50	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1610.9	0	SC	0	2.548	0	34.598	0	2.51	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1612.9	0	SC	0	2.547	0	34.598	0	2.51	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1614.9	0	SC	0	2.546	0	34.598	0	2.51	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1616.9	0	SC	0	2.545	0	34.598	0	2.52	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1618.8	0	SC	0	2.543	0	34.598	0	2.50	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1620.8	0	SC	0	2.538	0	34.598	0	2.51	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1622.8	0	SC	0	2.535	0	34.598	0	2.52	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1624.7	0	SC	0	2.535	0	34.599	0	2.51	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1626.7	0	SC	0	2.534	0	34.599	0	2.51	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1628.7	0	SC	0	2.533	0	34.600	0	2.52	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1630.7	0	SC	0	2.527	0	34.600	0	2.52	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1632.6	0	SC	0	2.521	0	34.600	0	2.52	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1634.6	0	SC	0	2.512	0	34.601	0	2.52	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1636.6	0	SC	0	2.506	0	34.601	0	2.53	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1638.5	0	SC	0	2.505	0	34.601	0	2.52	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1640.5	0	SC	0	2.497	0	34.602	0	2.52	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1642.5	0	SC	0	2.492	0	34.602	0	2.53	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1644.5	0	SC	0	2.491	0	34.602	0	2.54	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1646.4	0	SC	0	2.488	0	34.602	0	2.54	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1648.4	0	SC	0	2.487	0	34.603	0	2.53	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1650.4	0	SC	0	2.482	0	34.603	0	2.53	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1652.4	0	SC	0	2.480	0	34.603	0	2.54	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1654.3	0	SC	0	2.478	0	34.604	0	2.54	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1656.3	0	SC	0	2.476	0	34.604	0	2.54	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1658.3	0	SC	0	2.472	0	34.604	0	2.54	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1660.2	0	SC	0	2.470	0	34.604	0	2.54	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1662.2	0	SC	0	2.469	0	34.604	0	2.54	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1664.2	0	SC	0	2.468	0	34.604	0	2.55	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1666.2	0	SC	0	2.467	0	34.604	0	2.55	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1668.1	0	SC	0	2.464	0	34.604	0	2.55	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1670.1	0	SC	0	2.455	0	34.604	0	2.54	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1672.1	0	SC	0	2.450	0	34.605	0	2.55	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1674.0	0	SC	0	2.448	0	34.605	0	2.55	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1676.0	0	SC	0	2.446	0	34.605	0	2.54	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1678.0	0	SC	0	2.443	0	34.606	0	2.54	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1680.0	0	SC	0	2.442	0	34.605	0	2.55	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1681.9	0	SC	0	2.442	0	34.605	0	2.55	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1683.9	0	SC	0	2.440	0	34.605	0	2.55	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1685.9	0	SC	0	2.439	0	34.606	0	2.55	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1687.9	0	SC	0	2.437	0	34.606	0	2.55	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1689.8	0	SC	0	2.435	0	34.606	0	2.55	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1691.8	0	SC	0	2.433	0	34.606	0	2.55	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1693.8	0	SC	0	2.433	0	34.606	0	2.57	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1695.7	0	SC	0	2.433	0	34.606	0	2.57	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1697.7	0	SC	0	2.433	0	34.606	0	2.56	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1699.7	0	SC	0	2.433	0	34.606	0	2.56	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1701.7	0	SC	0	2.432	0	34.606	0	2.56	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1703.6	0	SC	0	2.431	0	34.606	0	2.56	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1705.6	0	SC	0	2.428	0	34.606	0	2.56	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1707.6	0	SC	0	2.423	0	34.607	0	2.55	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1709.5	0	SC	0	2.410	0	34.607	0	2.56	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1711.5	0	SC	0	2.403	0	34.608	0	2.55	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1713.5	0	SC	0	2.402	0	34.608	0	2.56	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1715.5	0	SC	0	2.402	0	34.608	0	2.55	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1717.4	0	SC	0	2.401	0	34.608	0	2.55	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1719.4	0	SC	0	2.400	0	34.609	0	2.55	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1721.4	0	SC	0	2.400	0	34.609	0	2.56	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1723.3	0	SC	0	2.400	0	34.609	0	2.57	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1725.3	0	SC	0	2.399	0	34.609	0	2.58	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1727.3	0	SC	0	2.398	0	34.609	0	2.57	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1729.3	0	SC	0	2.395	0	34.609	0	2.57	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1731.2	0	SC	0	2.392	0	34.609	0	2.57	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1733.2	0	SC	0	2.388	0	34.609	0	2.58	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1735.2	0	SC	0	2.384	0	34.610	0	2.58	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1737.1	0	SC	0	2.382	0	34.610	0	2.58	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1739.1	0	SC	0	2.381	0	34.610	0	2.58	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1741.1	0	SC	0	2.380	0	34.610	0	2.58	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1743.1	0	SC	0	2.379	0	34.610	0	2.57	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1745.0	0	SC	0	2.379	0	34.610	0	2.57	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1747.0	0	SC	0	2.379	0	34.610	0	2.58	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1749.0	0	SC	0	2.379	0	34.610	0	2.58	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1750.9	0	SC	0	2.379	0	34.610	0	2.58	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1752.9	0	SC	0	2.378	0	34.610	0	2.59	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1754.9	0	SC	0	2.374	0	34.610	0	2.59	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1756.9	0	SC	0	2.372	0	34.610	0	2.58	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1758.8	0	SC	0	2.366	0	34.610	0	2.59	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1760.8	0	SC	0	2.363	0	34.611	0	2.59	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1762.8	0	SC	0	2.361	0	34.611	0	2.60	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1764.7	0	SC	0	2.360	0	34.611	0	2.60	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1766.7	0	SC	0	2.359	0	34.612	0	2.60	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1768.7	0	SC	0	2.356	0	34.611	0	2.60	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1770.7	0	SC	0	2.341	0	34.613	0	2.60	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1772.6	0	SC	0	2.333	0	34.613	0	2.60	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1774.6	0	SC	0	2.331	0	34.613	0	2.59	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1776.6	0	SC	0	2.329	0	34.613	0	2.61	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1778.5	0	SC	0	2.328	0	34.614	0	2.61	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1780.5	0	SC	0	2.327	0	34.614	0	2.61	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1782.5	0	SC	0	2.326	0	34.613	0	2.62	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1784.5	0	SC	0	2.322	0	34.613	0	2.62	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1786.4	0	SC	0	2.313	0	34.614	0	2.63	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1788.4	0	SC	0	2.310	0	34.615	0	2.62	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1790.4	0	SC	0	2.310	0	34.615	0	2.62	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1792.3	0	SC	0	2.309	0	34.615	0	2.63	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1794.3	0	SC	0	2.309	0	34.615	0	2.63	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1796.3	0	SC	0	2.309	0	34.615	0	2.63	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1798.3	0	SC	0	2.309	0	34.615	0	2.63	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1800.2	0	SC	0	2.309	0	34.615	0	2.63	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1802.2	0	SC	0	2.308	0	34.615	0	2.63	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1804.2	0	SC	0	2.308	0	34.615	0	2.64	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1806.1	0	SC	0	2.308	0	34.615	0	2.63	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1808.1	0	SC	0	2.307	0	34.615	0	2.63	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1810.1	0	SC	0	2.307	0	34.615	0	2.63	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1812.0	0	SC	0	2.307	0	34.615	0	2.63	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1814.0	0	SC	0	2.307	0	34.615	0	2.63	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1816.0	0	SC	0	2.304	0	34.615	0	2.63	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1818.0	0	SC	0	2.301	0	34.616	0	2.64	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1819.9	0	SC	0	2.300	0	34.616	0	2.64	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1821.9	0	SC	0	2.299	0	34.616	0	2.64	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1823.9	0	SC	0	2.298	0	34.615	0	2.64	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1825.8	0	SC	0	2.297	0	34.615	0	2.63	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1827.8	0	SC	0	2.296	0	34.616	0	2.64	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1829.8	0	SC	0	2.293	0	34.617	0	2.63	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1831.8	0	SC	0	2.289	0	34.616	0	2.64	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1833.7	0	SC	0	2.286	0	34.617	0	2.63	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1835.7	0	SC	0	2.284	0	34.618	0	2.63	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1837.7	0	SC	0	2.284	0	34.617	0	2.64	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1839.6	0	SC	0	2.283	0	34.617	0	2.64	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1841.6	0	SC	0	2.281	0	34.617	0	2.64	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1843.6	0	SC	0	2.273	0	34.617	0	2.63	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1845.5	0	SC	0	2.268	0	34.618	0	2.64	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1847.5	0	SC	0	2.261	0	34.618	0	2.64	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1849.5	0	SC	0	2.258	0	34.618	0	2.65	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1851.5	0	SC	0	2.254	0	34.618	0	2.65	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1853.4	0	SC	0	2.250	0	34.619	0	2.65	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1855.4	0	SC	0	2.250	0	34.619	0	2.66	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1857.4	0	SC	0	2.249	0	34.618	0	2.66	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1859.3	0	SC	0	2.245	0	34.619	0	2.67	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1861.3	0	SC	0	2.243	0	34.619	0	2.67	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1863.3	0	SC	0	2.241	0	34.619	0	2.67	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1865.3	0	SC	0	2.240	0	34.619	0	2.66	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1867.2	0	SC	0	2.237	0	34.619	0	2.68	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1869.2	0	SC	0	2.237	0	34.619	0	2.68	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1871.2	0	SC	0	2.233	0	34.619	0	2.69	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1873.1	0	SC	0	2.232	0	34.620	0	2.68	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1875.1	0	SC	0	2.232	0	34.620	0	2.68	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1877.1	0	SC	0	2.230	0	34.620	0	2.70	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1879.0	0	SC	0	2.229	0	34.620	0	2.69	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1881.0	0	SC	0	2.227	0	34.620	0	2.69	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1883.0	0	SC	0	2.226	0	34.621	0	2.69	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1885.0	0	SC	0	2.225	0	34.621	0	2.69	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1886.9	0	SC	0	2.221	0	34.621	0	2.69	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1888.9	0	SC	0	2.207	0	34.621	0	2.69	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1890.9	0	SC	0	2.199	0	34.622	0	2.69	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1892.8	0	SC	0	2.195	0	34.622	0	2.70	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1894.8	0	SC	0	2.192	0	34.623	0	2.70	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1896.8	0	SC	0	2.192	0	34.623	0	2.69	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1898.7	0	SC	0	2.189	0	34.623	0	2.71	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1900.7	0	SC	0	2.188	0	34.622	0	2.71	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1902.7	0	SC	0	2.187	0	34.623	0	2.71	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1904.7	0	SC	0	2.186	0	34.623	0	2.72	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1906.6	0	SC	0	2.184	0	34.623	0	2.72	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1908.6	0	SC	0	2.183	0	34.624	0	2.71	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1910.6	0	SC	0	2.183	0	34.623	0	2.71	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1912.5	0	SC	0	2.181	0	34.623	0	2.71	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1914.5	0	SC	0	2.176	0	34.624	0	2.70	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1916.5	0	SC	0	2.171	0	34.624	0	2.70	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1918.4	0	SC	0	2.168	0	34.625	0	2.71	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1920.4	0	SC	0	2.167	0	34.625	0	2.72	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1922.4	0	SC	0	2.167	0	34.624	0	2.73	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1924.4	0	SC	0	2.166	0	34.624	0	2.74	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1926.3	0	SC	0	2.165	0	34.625	0	2.73	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1928.3	0	SC	0	2.163	0	34.625	0	2.72	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1930.3	0	SC	0	2.161	0	34.625	0	2.74	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1932.2	0	SC	0	2.159	0	34.625	0	2.74	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1934.2	0	SC	0	2.158	0	34.625	0	2.74	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1936.2	0	SC	0	2.157	0	34.626	0	2.72	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1938.1	0	SC	0	2.155	0	34.626	0	2.73	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1940.1	0	SC	0	2.152	0	34.626	0	2.72	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1942.1	0	SC	0	2.149	0	34.626	0	2.72	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1944.0	0	SC	0	2.147	0	34.626	0	2.73	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1946.0	0	SC	0	2.146	0	34.626	0	2.73	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1948.0	0	SC	0	2.142	0	34.626	0	2.71	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1950.0	0	SC	0	2.139	0	34.626	0	2.72	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1951.9	0	SC	0	2.136	0	34.626	0	2.73	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1953.9	0	SC	0	2.134	0	34.626	0	2.72	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1955.9	0	SC	0	2.129	0	34.626	0	2.73	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1957.8	0	SC	0	2.121	0	34.626	0	2.74	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1959.8	0	SC	0	2.115	0	34.626	0	2.74	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1961.8	0	SC	0	2.112	0	34.627	0	2.73	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1963.7	0	SC	0	2.109	0	34.627	0	2.74	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1965.7	0	SC	0	2.107	0	34.627	0	2.73	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1967.7	0	SC	0	2.105	0	34.628	0	2.74	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1969.7	0	SC	0	2.104	0	34.628	0	2.74	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1971.6	0	SC	0	2.104	0	34.628	0	2.74	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1973.6	0	SC	0	2.104	0	34.627	0	2.75	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1975.6	0	SC	0	2.103	0	34.628	0	2.75	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1977.5	0	SC	0	2.104	0	34.628	0	2.75	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1979.5	0	SC	0	2.104	0	34.628	0	2.75	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1981.5	0	SC	0	2.104	0	34.628	0	2.75	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1983.4	0	SC	0	2.102	0	34.628	0	2.75	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1985.4	0	SC	0	2.097	0	34.629	0	2.75	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1987.4	0	SC	0	2.094	0	34.629	0	2.76	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1989.3	0	SC	0	2.093	0	34.629	0	2.76	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1991.3	0	SC	0	2.091	0	34.629	0	2.76	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1993.3	0	SC	0	2.090	0	34.629	0	2.77	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1995.3	0	SC	0	2.088	0	34.629	0	2.77	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1997.2	0	SC	0	2.085	0	34.630	0	2.77	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	1999.2	0	SC	0	2.080	0	34.629	0	2.78	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2001.2	0	SC	0	2.076	0	34.630	0	2.79	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2003.1	0	SC	0	2.073	0	34.630	0	2.77	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2005.1	0	SC	0	2.070	0	34.631	0	2.77	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2007.1	0	SC	0	2.068	0	34.631	0	2.77	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2009.0	0	SC	0	2.067	0	34.630	0	2.78	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2011.0	0	SC	0	2.066	0	34.630	0	2.78	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2013.0	0	SC	0	2.065	0	34.631	0	2.78	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2014.9	0	SC	0	2.064	0	34.631	0	2.78	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2016.9	0	SC	0	2.063	0	34.631	0	2.79	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2018.9	0	SC	0	2.061	0	34.631	0	2.78	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2020.8	0	SC	0	2.060	0	34.631	0	2.79	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2022.8	0	SC	0	2.056	0	34.631	0	2.78	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2024.8	0	SC	0	2.054	0	34.631	0	2.78	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2026.8	0	SC	0	2.051	0	34.631	0	2.79	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2028.7	0	SC	0	2.044	0	34.631	0	2.78	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2030.7	0	SC	0	2.042	0	34.632	0	2.79	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2032.7	0	SC	0	2.041	0	34.632	0	2.79	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2034.6	0	SC	0	2.038	0	34.632	0	2.80	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2036.6	0	SC	0	2.037	0	34.632	0	2.79	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2038.6	0	SC	0	2.036	0	34.632	0	2.82	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2040.5	0	SC	0	2.036	0	34.632	0	2.81	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2042.5	0	SC	0	2.035	0	34.632	0	2.80	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2044.5	0	SC	0	2.034	0	34.632	0	2.81	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2046.4	0	SC	0	2.031	0	34.632	0	2.81	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2048.4	0	SC	0	2.029	0	34.633	0	2.81	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2050.4	0	SC	0	2.028	0	34.633	0	2.81	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2052.3	0	SC	0	2.028	0	34.633	0	2.81	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2054.3	0	SC	0	2.028	0	34.632	0	2.82	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2056.3	0	SC	0	2.026	0	34.632	0	2.82	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2058.3	0	SC	0	2.024	0	34.633	0	2.80	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2060.2	0	SC	0	2.023	0	34.634	0	2.81	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2062.2	0	SC	0	2.023	0	34.633	0	2.81	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2064.2	0	SC	0	2.022	0	34.633	0	2.81	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2066.1	0	SC	0	2.022	0	34.633	0	2.81	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2068.1	0	SC	0	2.021	0	34.633	0	2.82	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2070.1	0	SC	0	2.018	0	34.634	0	2.81	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2072.0	0	SC	0	2.018	0	34.633	0	2.82	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2074.0	0	SC	0	2.016	0	34.633	0	2.82	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2076.0	0	SC	0	2.014	0	34.633	0	2.82	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2077.9	0	SC	0	2.012	0	34.633	0	2.82	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2079.9	0	SC	0	2.007	0	34.634	0	2.83	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2081.9	0	SC	0	2.005	0	34.635	0	2.82	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2083.8	0	SC	0	2.004	0	34.635	0	2.82	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2085.8	0	SC	0	2.002	0	34.634	0	2.82	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2087.8	0	SC	0	2.000	0	34.634	0	2.83	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2089.7	0	SC	0	1.999	0	34.634	0	2.82	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2091.7	0	SC	0	1.995	0	34.634	0	2.83	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2093.7	0	SC	0	1.995	0	34.635	0	2.82	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2095.7	0	SC	0	1.994	0	34.635	0	2.83	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2097.6	0	SC	0	1.992	0	34.634	0	2.84	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2099.6	0	SC	0	1.990	0	34.635	0	2.84	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2101.6	0	SC	0	1.990	0	34.635	0	2.83	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2103.5	0	SC	0	1.989	0	34.636	0	2.84	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2105.5	0	SC	0	1.988	0	34.635	0	2.83	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2107.5	0	SC	0	1.987	0	34.635	0	2.84	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2109.4	0	SC	0	1.987	0	34.636	0	2.84	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2111.4	0	SC	0	1.986	0	34.636	0	2.85	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2113.4	0	SC	0	1.984	0	34.636	0	2.85	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2115.3	0	SC	0	1.984	0	34.636	0	2.85	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2117.3	0	SC	0	1.984	0	34.635	0	2.85	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2119.3	0	SC	0	1.981	0	34.636	0	2.85	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2121.2	0	SC	0	1.980	0	34.636	0	2.85	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2123.2	0	SC	0	1.978	0	34.636	0	2.85	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2125.2	0	SC	0	1.977	0	34.636	0	2.85	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2127.1	0	SC	0	1.977	0	34.636	0	2.86	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2129.1	0	SC	0	1.977	0	34.636	0	2.85	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2131.1	0	SC	0	1.977	0	34.636	0	2.85	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2133.0	0	SC	0	1.977	0	34.636	0	2.84	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2135.0	0	SC	0	1.976	0	34.637	0	2.85	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2137.0	0	SC	0	1.976	0	34.636	0	2.85	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2138.9	0	SC	0	1.975	0	34.636	0	2.86	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2140.9	0	SC	0	1.974	0	34.636	0	2.86	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2142.9	0	SC	0	1.973	0	34.636	0	2.87	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2144.8	0	SC	0	1.970	0	34.637	0	2.86	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2146.8	0	SC	0	1.967	0	34.636	0	2.86	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2148.8	0	SC	0	1.966	0	34.637	0	2.88	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2150.8	0	SC	0	1.965	0	34.636	0	2.87	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2152.7	0	SC	0	1.964	0	34.637	0	2.87	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2154.7	0	SC	0	1.963	0	34.637	0	2.86	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2156.7	0	SC	0	1.963	0	34.636	0	2.88	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2158.6	0	SC	0	1.962	0	34.636	0	2.88	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2160.6	0	SC	0	1.961	0	34.637	0	2.88	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2162.6	0	SC	0	1.959	0	34.637	0	2.87	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2164.5	0	SC	0	1.956	0	34.637	0	2.87	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2166.5	0	SC	0	1.953	0	34.637	0	2.88	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2168.5	0	SC	0	1.952	0	34.638	0	2.87	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2170.4	0	SC	0	1.950	0	34.638	0	2.87	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2172.4	0	SC	0	1.947	0	34.638	0	2.87	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2174.4	0	SC	0	1.944	0	34.638	0	2.89	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2176.3	0	SC	0	1.941	0	34.638	0	2.87	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2178.3	0	SC	0	1.940	0	34.639	0	2.88	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2180.3	0	SC	0	1.938	0	34.639	0	2.88	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2182.2	0	SC	0	1.936	0	34.639	0	2.89	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2184.2	0	SC	0	1.935	0	34.639	0	2.89	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2186.2	0	SC	0	1.935	0	34.638	0	2.89	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2188.1	0	SC	0	1.933	0	34.639	0	2.89	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2190.1	0	SC	0	1.931	0	34.639	0	2.89	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2192.1	0	SC	0	1.926	0	34.640	0	2.88	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2194.0	0	SC	0	1.924	0	34.640	0	2.89	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2196.0	0	SC	0	1.924	0	34.640	0	2.90	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2198.0	0	SC	0	1.923	0	34.639	0	2.90	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2199.9	0	SC	0	1.921	0	34.639	0	2.91	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2201.9	0	SC	0	1.916	0	34.640	0	2.91	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2203.9	0	SC	0	1.914	0	34.640	0	2.90	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2205.8	0	SC	0	1.912	0	34.640	0	2.91	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2207.8	0	SC	0	1.912	0	34.640	0	2.92	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2209.8	0	SC	0	1.910	0	34.640	0	2.91	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2211.7	0	SC	0	1.908	0	34.641	0	2.92	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2213.7	0	SC	0	1.905	0	34.641	0	2.93	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2215.7	0	SC	0	1.904	0	34.641	0	2.92	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2217.6	0	SC	0	1.903	0	34.642	0	2.92	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2219.6	0	SC	0	1.903	0	34.641	0	2.93	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2221.6	0	SC	0	1.902	0	34.641	0	2.93	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2223.5	0	SC	0	1.902	0	34.642	0	2.92	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2225.5	0	SC	0	1.901	0	34.642	0	2.92	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2227.5	0	SC	0	1.900	0	34.642	0	2.92	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2229.4	0	SC	0	1.899	0	34.642	0	2.91	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2231.4	0	SC	0	1.899	0	34.642	0	2.91	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2233.4	0	SC	0	1.898	0	34.642	0	2.91	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2235.3	0	SC	0	1.897	0	34.642	0	2.90	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2237.3	0	SC	0	1.897	0	34.642	0	2.90	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2239.3	0	SC	0	1.896	0	34.642	0	2.91	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2241.2	0	SC	0	1.893	0	34.642	0	2.91	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2243.2	0	SC	0	1.885	0	34.642	0	2.92	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2245.2	0	SC	0	1.883	0	34.643	0	2.92	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2247.1	0	SC	0	1.881	0	34.643	0	2.93	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2249.1	0	SC	0	1.879	0	34.643	0	2.93	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2251.1	0	SC	0	1.877	0	34.644	0	2.93	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2253.0	0	SC	0	1.875	0	34.644	0	2.94	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2255.0	0	SC	0	1.875	0	34.644	0	2.95	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2257.0	0	SC	0	1.875	0	34.644	0	2.94	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2258.9	0	SC	0	1.872	0	34.644	0	2.96	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2260.9	0	SC	0	1.872	0	34.644	0	2.96	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2262.9	0	SC	0	1.870	0	34.644	0	2.96	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2264.8	0	SC	0	1.869	0	34.644	0	2.96	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2266.8	0	SC	0	1.869	0	34.644	0	2.96	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2268.8	0	SC	0	1.868	0	34.645	0	2.94	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2270.7	0	SC	0	1.867	0	34.645	0	2.95	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2272.7	0	SC	0	1.865	0	34.645	0	2.96	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2274.7	0	SC	0	1.864	0	34.645	0	2.96	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2276.6	0	SC	0	1.864	0	34.644	0	2.96	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2278.6	0	SC	0	1.862	0	34.645	0	2.97	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2280.6	0	SC	0	1.861	0	34.645	0	2.97	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2282.5	0	SC	0	1.860	0	34.646	0	2.97	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2284.5	0	SC	0	1.860	0	34.645	0	2.98	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2286.5	0	SC	0	1.859	0	34.645	0	2.99	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2288.4	0	SC	0	1.857	0	34.645	0	2.98	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2290.4	0	SC	0	1.855	0	34.645	0	2.97	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2292.4	0	SC	0	1.853	0	34.646	0	2.96	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2294.3	0	SC	0	1.850	0	34.646	0	2.97	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2296.3	0	SC	0	1.844	0	34.646	0	2.97	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2298.3	0	SC	0	1.840	0	34.646	0	2.98	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2300.2	0	SC	0	1.838	0	34.647	0	2.99	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2302.2	0	SC	0	1.837	0	34.647	0	3.00	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2304.2	0	SC	0	1.836	0	34.647	0	3.00	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2306.1	0	SC	0	1.836	0	34.647	0	3.01	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2308.1	0	SC	0	1.832	0	34.647	0	3.01	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2310.1	0	SC	0	1.826	0	34.648	0	3.01	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2312.0	0	SC	0	1.825	0	34.647	0	3.02	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2314.0	0	SC	0	1.824	0	34.647	0	3.03	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2316.0	0	SC	0	1.823	0	34.648	0	3.02	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2317.9	0	SC	0	1.822	0	34.648	0	3.01	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2319.9	0	SC	0	1.821	0	34.648	0	3.02	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2321.9	0	SC	0	1.820	0	34.647	0	3.02	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2323.8	0	SC	0	1.819	0	34.648	0	3.02	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2325.8	0	SC	0	1.816	0	34.648	0	3.02	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2327.8	0	SC	0	1.814	0	34.649	0	3.02	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2329.7	0	SC	0	1.810	0	34.648	0	3.02	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2331.7	0	SC	0	1.806	0	34.649	0	3.03	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2333.7	0	SC	0	1.803	0	34.649	0	3.02	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2335.6	0	SC	0	1.800	0	34.649	0	3.02	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2337.6	0	SC	0	1.798	0	34.649	0	3.02	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2339.6	0	SC	0	1.798	0	34.650	0	3.03	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2341.5	0	SC	0	1.797	0	34.650	0	3.04	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2343.5	0	SC	0	1.797	0	34.650	0	3.03	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2345.5	0	SC	0	1.795	0	34.650	0	3.04	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2347.4	0	SC	0	1.793	0	34.650	0	3.04	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2349.4	0	SC	0	1.792	0	34.650	0	3.05	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2351.4	0	SC	0	1.792	0	34.650	0	3.05	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2353.3	0	SC	0	1.791	0	34.650	0	3.05	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2355.3	0	SC	0	1.791	0	34.650	0	3.05	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2357.3	0	SC	0	1.791	0	34.650	0	3.04	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2359.2	0	SC	0	1.790	0	34.650	0	3.04	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2361.2	0	SC	0	1.789	0	34.650	0	3.05	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2363.2	0	SC	0	1.788	0	34.650	0	3.06	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2365.1	0	SC	0	1.788	0	34.651	0	3.05	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2367.1	0	SC	0	1.788	0	34.651	0	3.05	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2369.0	0	SC	0	1.788	0	34.651	0	3.06	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2371.0	0	SC	0	1.787	0	34.650	0	3.05	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2373.0	0	SC	0	1.785	0	34.650	0	3.05	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2374.9	0	SC	0	1.783	0	34.651	0	3.07	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2376.9	0	SC	0	1.782	0	34.651	0	3.06	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2378.9	0	SC	0	1.777	0	34.651	0	3.07	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2380.8	0	SC	0	1.775	0	34.652	0	3.06	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2382.8	0	SC	0	1.775	0	34.651	0	3.07	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2384.8	0	SC	0	1.775	0	34.651	0	3.08	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2386.7	0	SC	0	1.774	0	34.651	0	3.08	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2388.7	0	SC	0	1.772	0	34.652	0	3.07	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2390.7	0	SC	0	1.772	0	34.651	0	3.08	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2392.6	0	SC	0	1.772	0	34.651	0	3.08	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2394.6	0	SC	0	1.772	0	34.652	0	3.08	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2396.6	0	SC	0	1.771	0	34.652	0	3.08	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2398.5	0	SC	0	1.770	0	34.652	0	3.08	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2400.5	0	SC	0	1.769	0	34.652	0	3.08	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2402.5	0	SC	0	1.768	0	34.652	0	3.09	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2404.4	0	SC	0	1.765	0	34.652	0	3.09	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2406.4	0	SC	0	1.764	0	34.652	0	3.08	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2408.4	0	SC	0	1.764	0	34.652	0	3.10	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2410.3	0	SC	0	1.763	0	34.653	0	3.09	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2412.3	0	SC	0	1.763	0	34.652	0	3.10	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2414.3	0	SC	0	1.763	0	34.652	0	3.11	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2416.2	0	SC	0	1.763	0	34.652	0	3.10	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2418.2	0	SC	0	1.763	0	34.652	0	3.08	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2420.2	0	SC	0	1.762	0	34.652	0	3.09	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2422.1	0	SC	0	1.761	0	34.652	0	3.09	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2424.1	0	SC	0	1.761	0	34.652	0	3.09	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2426.0	0	SC	0	1.761	0	34.653	0	3.10	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2428.0	0	SC	0	1.761	0	34.653	0	3.10	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2430.0	0	SC	0	1.761	0	34.653	0	3.10	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2431.9	0	SC	0	1.761	0	34.653	0	3.11	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2433.9	0	SC	0	1.760	0	34.652	0	3.10	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2435.9	0	SC	0	1.761	0	34.653	0	3.11	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2437.8	0	SC	0	1.760	0	34.653	0	3.10	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2439.8	0	SC	0	1.759	0	34.653	0	3.10	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2441.8	0	SC	0	1.758	0	34.653	0	3.10	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2443.7	0	SC	0	1.757	0	34.653	0	3.11	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2445.7	0	SC	0	1.757	0	34.653	0	3.10	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2447.7	0	SC	0	1.756	0	34.652	0	3.12	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2449.6	0	SC	0	1.756	0	34.652	0	3.11	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2451.6	0	SC	0	1.756	0	34.653	0	3.11	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2453.6	0	SC	0	1.754	0	34.653	0	3.11	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2455.5	0	SC	0	1.754	0	34.653	0	3.10	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2457.5	0	SC	0	1.753	0	34.653	0	3.11	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2459.4	0	SC	0	1.753	0	34.653	0	3.11	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2461.4	0	SC	0	1.753	0	34.653	0	3.11	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2463.4	0	SC	0	1.753	0	34.653	0	3.12	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2465.3	0	SC	0	1.753	0	34.653	0	3.12	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2467.3	0	SC	0	1.752	0	34.653	0	3.12	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2469.3	0	SC	0	1.751	0	34.654	0	3.11	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2471.2	0	SC	0	1.751	0	34.653	0	3.11	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2473.2	0	SC	0	1.749	0	34.653	0	3.13	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2475.2	0	SC	0	1.748	0	34.654	0	3.13	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2477.1	0	SC	0	1.747	0	34.653	0	3.11	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2479.1	0	SC	0	1.748	0	34.653	0	3.12	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2481.1	0	SC	0	1.747	0	34.653	0	3.14	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2483.0	0	SC	0	1.747	0	34.654	0	3.14	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2485.0	0	SC	0	1.747	0	34.654	0	3.12	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2487.0	0	SC	0	1.746	0	34.654	0	3.14	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2488.9	0	SC	0	1.745	0	34.654	0	3.14	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2490.9	0	SC	0	1.744	0	34.654	0	3.14	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2492.8	0	SC	0	1.743	0	34.654	0	3.13	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2494.8	0	SC	0	1.743	0	34.655	0	3.13	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2496.8	0	SC	0	1.743	0	34.654	0	3.14	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2498.7	0	SC	0	1.743	0	34.654	0	3.14	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2500.7	0	SC	0	1.742	0	34.654	0	3.13	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2502.7	0	SC	0	1.741	0	34.654	0	3.13	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2504.6	0	SC	0	1.740	0	34.655	0	3.14	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2506.6	0	SC	0	1.740	0	34.654	0	3.13	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2508.6	0	SC	0	1.739	0	34.654	0	3.14	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2510.5	0	SC	0	1.739	0	34.655	0	3.13	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2512.5	0	SC	0	1.738	0	34.655	0	3.12	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2514.5	0	SC	0	1.739	0	34.654	0	3.13	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2516.4	0	SC	0	1.738	0	34.654	0	3.13	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2518.4	0	SC	0	1.738	0	34.655	0	3.14	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2520.4	0	SC	0	1.736	0	34.655	0	3.14	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2522.3	0	SC	0	1.735	0	34.655	0	3.15	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2524.3	0	SC	0	1.734	0	34.655	0	3.14	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2526.2	0	SC	0	1.734	0	34.655	0	3.16	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2528.2	0	SC	0	1.733	0	34.655	0	3.15	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2530.2	0	SC	0	1.732	0	34.655	0	3.14	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2532.1	0	SC	0	1.732	0	34.656	0	3.14	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2534.1	0	SC	0	1.732	0	34.655	0	3.15	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2536.1	0	SC	0	1.733	0	34.655	0	3.14	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2538.0	0	SC	0	1.733	0	34.655	0	3.15	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2540.0	0	SC	0	1.732	0	34.655	0	3.13	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2542.0	0	SC	0	1.731	0	34.656	0	3.14	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2543.9	0	SC	0	1.731	0	34.655	0	3.14	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2545.9	0	SC	0	1.731	0	34.655	0	3.15	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2547.8	0	SC	0	1.731	0	34.655	0	3.14	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2549.8	0	SC	0	1.731	0	34.655	0	3.15	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2551.8	0	SC	0	1.731	0	34.655	0	3.14	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2553.7	0	SC	0	1.729	0	34.655	0	3.16	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2555.7	0	SC	0	1.728	0	34.655	0	3.15	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2557.7	0	SC	0	1.728	0	34.656	0	3.15	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2559.6	0	SC	0	1.727	0	34.655	0	3.15	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2561.6	0	SC	0	1.727	0	34.655	0	3.18	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2563.6	0	SC	0	1.726	0	34.655	0	3.17	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2565.5	0	SC	0	1.726	0	34.656	0	3.17	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2567.5	0	SC	0	1.725	0	34.656	0	3.15	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2569.5	0	SC	0	1.726	0	34.655	0	3.18	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2571.4	0	SC	0	1.725	0	34.655	0	3.18	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2573.4	0	SC	0	1.724	0	34.655	0	3.18	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2575.3	0	SC	0	1.723	0	34.656	0	3.16	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2577.3	0	SC	0	1.724	0	34.655	0	3.18	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2579.3	0	SC	0	1.722	0	34.655	0	3.17	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2581.2	0	SC	0	1.721	0	34.656	0	3.16	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2583.2	0	SC	0	1.719	0	34.656	0	3.16	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2585.2	0	SC	0	1.719	0	34.656	0	3.18	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2587.1	0	SC	0	1.718	0	34.656	0	3.16	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2589.1	0	SC	0	1.717	0	34.657	0	3.16	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2591.1	0	SC	0	1.715	0	34.656	0	3.16	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2593.0	0	SC	0	1.714	0	34.657	0	3.18	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2595.0	0	SC	0	1.714	0	34.657	0	3.16	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2596.9	0	SC	0	1.714	0	34.657	0	3.16	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2598.9	0	SC	0	1.714	0	34.657	0	3.16	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2600.9	0	SC	0	1.714	0	34.656	0	3.17	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2602.8	0	SC	0	1.714	0	34.656	0	3.16	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2604.8	0	SC	0	1.713	0	34.656	0	3.16	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2606.8	0	SC	0	1.710	0	34.657	0	3.17	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2608.7	0	SC	0	1.710	0	34.657	0	3.17	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2610.7	0	SC	0	1.710	0	34.657	0	3.17	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2612.7	0	SC	0	1.710	0	34.657	0	3.19	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2614.6	0	SC	0	1.710	0	34.657	0	3.18	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2616.6	0	SC	0	1.708	0	34.657	0	3.18	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2618.5	0	SC	0	1.708	0	34.657	0	3.18	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2620.5	0	SC	0	1.708	0	34.657	0	3.18	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2622.5	0	SC	0	1.708	0	34.657	0	3.18	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2624.4	0	SC	0	1.709	0	34.657	0	3.18	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2626.4	0	SC	0	1.709	0	34.657	0	3.18	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2628.4	0	SC	0	1.708	0	34.657	0	3.18	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2630.3	0	SC	0	1.707	0	34.657	0	3.18	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2632.3	0	SC	0	1.707	0	34.657	0	3.18	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2634.2	0	SC	0	1.708	0	34.657	0	3.18	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2636.2	0	SC	0	1.709	0	34.657	0	3.19	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2638.2	0	SC	0	1.708	0	34.657	0	3.18	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2640.1	0	SC	0	1.706	0	34.658	0	3.18	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2642.1	0	SC	0	1.706	0	34.657	0	3.18	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2644.1	0	SC	0	1.704	0	34.658	0	3.19	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2646.0	0	SC	0	1.705	0	34.658	0	3.18	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2648.0	0	SC	0	1.705	0	34.658	0	3.18	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2650.0	0	SC	0	1.705	0	34.658	0	3.19	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2651.9	0	SC	0	1.705	0	34.658	0	3.19	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2653.9	0	SC	0	1.705	0	34.658	0	3.20	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2655.8	0	SC	0	1.705	0	34.658	0	3.20	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2657.8	0	SC	0	1.704	0	34.658	0	3.20	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2659.8	0	SC	0	1.705	0	34.658	0	3.19	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2661.7	0	SC	0	1.705	0	34.658	0	3.21	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2663.7	0	SC	0	1.704	0	34.658	0	3.19	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2665.7	0	SC	0	1.705	0	34.658	0	3.19	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2667.6	0	SC	0	1.705	0	34.657	0	3.19	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2669.6	0	SC	0	1.705	0	34.658	0	3.19	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2671.5	0	SC	0	1.704	0	34.658	0	3.18	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2673.5	0	SC	0	1.703	0	34.658	0	3.18	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2675.5	0	SC	0	1.703	0	34.658	0	3.18	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2677.4	0	SC	0	1.703	0	34.658	0	3.18	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2679.4	0	SC	0	1.702	0	34.658	0	3.18	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2681.4	0	SC	0	1.702	0	34.658	0	3.18	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2683.3	0	SC	0	1.701	0	34.659	0	3.20	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2685.3	0	SC	0	1.701	0	34.658	0	3.19	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2687.2	0	SC	0	1.701	0	34.658	0	3.21	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2689.2	0	SC	0	1.700	0	34.658	0	3.20	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2691.2	0	SC	0	1.698	0	34.658	0	3.21	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2693.1	0	SC	0	1.698	0	34.658	0	3.20	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2695.1	0	SC	0	1.697	0	34.658	0	3.21	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2697.1	0	SC	0	1.696	0	34.658	0	3.21	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2699.0	0	SC	0	1.696	0	34.658	0	3.21	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2701.0	0	SC	0	1.695	0	34.659	0	3.20	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2702.9	0	SC	0	1.693	0	34.659	0	3.20	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2704.9	0	SC	0	1.692	0	34.659	0	3.20	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2706.9	0	SC	0	1.692	0	34.659	0	3.21	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2708.8	0	SC	0	1.692	0	34.659	0	3.20	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2710.8	0	SC	0	1.692	0	34.658	0	3.22	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2712.8	0	SC	0	1.689	0	34.659	0	3.21	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2714.7	0	SC	0	1.688	0	34.659	0	3.21	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2716.7	0	SC	0	1.688	0	34.659	0	3.21	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2718.6	0	SC	0	1.686	0	34.659	0	3.22	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2720.6	0	SC	0	1.684	0	34.659	0	3.22	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2722.6	0	SC	0	1.684	0	34.659	0	3.23	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2724.5	0	SC	0	1.683	0	34.660	0	3.22	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2726.5	0	SC	0	1.683	0	34.659	0	3.23	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2728.5	0	SC	0	1.681	0	34.659	0	3.25	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2730.4	0	SC	0	1.681	0	34.660	0	3.24	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2732.4	0	SC	0	1.680	0	34.659	0	3.23	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2734.3	0	SC	0	1.679	0	34.660	0	3.23	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2736.3	0	SC	0	1.677	0	34.660	0	3.23	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2738.3	0	SC	0	1.677	0	34.660	0	3.25	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2740.2	0	SC	0	1.676	0	34.660	0	3.24	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2742.2	0	SC	0	1.675	0	34.660	0	3.24	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2744.2	0	SC	0	1.675	0	34.660	0	3.24	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2746.1	0	SC	0	1.674	0	34.660	0	3.25	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2748.1	0	SC	0	1.672	0	34.660	0	3.23	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2750.0	0	SC	0	1.670	0	34.660	0	3.25	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2752.0	0	SC	0	1.670	0	34.660	0	3.25	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2754.0	0	SC	0	1.671	0	34.660	0	3.25	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2755.9	0	SC	0	1.671	0	34.661	0	3.24	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2757.9	0	SC	0	1.671	0	34.661	0	3.24	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2759.9	0	SC	0	1.668	0	34.660	0	3.24	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2761.8	0	SC	0	1.668	0	34.660	0	3.25	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2763.8	0	SC	0	1.668	0	34.660	0	3.24	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2765.7	0	SC	0	1.668	0	34.660	0	3.25	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2767.7	0	SC	0	1.668	0	34.661	0	3.25	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2769.7	0	SC	0	1.668	0	34.661	0	3.25	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2771.6	0	SC	0	1.668	0	34.661	0	3.25	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2773.6	0	SC	0	1.667	0	34.660	0	3.27	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2775.6	0	SC	0	1.667	0	34.660	0	3.26	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2777.5	0	SC	0	1.667	0	34.661	0	3.25	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2779.5	0	SC	0	1.667	0	34.661	0	3.25	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2781.4	0	SC	0	1.668	0	34.661	0	3.25	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2783.4	0	SC	0	1.668	0	34.661	0	3.25	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2785.4	0	SC	0	1.667	0	34.661	0	3.26	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2787.3	0	SC	0	1.667	0	34.661	0	3.25	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2789.3	0	SC	0	1.667	0	34.661	0	3.25	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2791.2	0	SC	0	1.667	0	34.661	0	3.26	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2793.2	0	SC	0	1.667	0	34.661	0	3.25	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2795.2	0	SC	0	1.668	0	34.661	0	3.25	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2797.1	0	SC	0	1.668	0	34.661	0	3.26	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2799.1	0	SC	0	1.668	0	34.661	0	3.25	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2801.1	0	SC	0	1.668	0	34.661	0	3.26	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2803.0	0	SC	0	1.668	0	34.661	0	3.26	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2805.0	0	SC	0	1.669	0	34.661	0	3.26	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2806.9	0	SC	0	1.670	0	34.661	0	3.28	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2808.9	0	SC	0	1.670	0	34.661	0	3.26	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2810.9	0	SC	0	1.669	0	34.661	0	3.26	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2812.8	0	SC	0	1.669	0	34.661	0	3.25	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2814.8	0	SC	0	1.669	0	34.661	0	3.25	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2816.8	0	SC	0	1.669	0	34.661	0	3.24	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2818.7	0	SC	0	1.667	0	34.661	0	3.26	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2820.7	0	SC	0	1.664	0	34.661	0	3.24	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2822.6	0	SC	0	1.662	0	34.662	0	3.25	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2824.6	0	SC	0	1.659	0	34.661	0	3.25	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2826.6	0	SC	0	1.654	0	34.662	0	3.26	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2828.5	0	SC	0	1.652	0	34.662	0	3.26	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2830.5	0	SC	0	1.651	0	34.662	0	3.27	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2832.4	0	SC	0	1.651	0	34.662	0	3.27	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2834.4	0	SC	0	1.650	0	34.663	0	3.27	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2836.4	0	SC	0	1.650	0	34.662	0	3.29	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2838.3	0	SC	0	1.650	0	34.662	0	3.28	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2840.3	0	SC	0	1.649	0	34.663	0	3.29	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2842.2	0	SC	0	1.650	0	34.662	0	3.30	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2844.2	0	SC	0	1.650	0	34.662	0	3.29	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2846.2	0	SC	0	1.650	0	34.662	0	3.28	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2848.1	0	SC	0	1.648	0	34.662	0	3.29	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2850.1	0	SC	0	1.647	0	34.663	0	3.29	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2852.1	0	SC	0	1.647	0	34.663	0	3.30	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2854.0	0	SC	0	1.643	0	34.663	0	3.30	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2856.0	0	SC	0	1.642	0	34.662	0	3.31	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2857.9	0	SC	0	1.642	0	34.662	0	3.32	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2859.9	0	SC	0	1.641	0	34.663	0	3.31	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2861.9	0	SC	0	1.640	0	34.663	0	3.29	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2863.8	0	SC	0	1.640	0	34.663	0	3.31	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2865.8	0	SC	0	1.640	0	34.663	0	3.30	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2867.7	0	SC	0	1.640	0	34.663	0	3.30	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2869.7	0	SC	0	1.639	0	34.664	0	3.30	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2871.7	0	SC	0	1.637	0	34.664	0	3.31	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2873.6	0	SC	0	1.636	0	34.663	0	3.31	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2875.6	0	SC	0	1.635	0	34.663	0	3.30	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2877.6	0	SC	0	1.633	0	34.664	0	3.31	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2879.5	0	SC	0	1.633	0	34.664	0	3.31	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2881.5	0	SC	0	1.633	0	34.664	0	3.31	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2883.4	0	SC	0	1.633	0	34.664	0	3.31	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2885.4	0	SC	0	1.633	0	34.664	0	3.31	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2887.4	0	SC	0	1.633	0	34.664	0	3.31	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2889.3	0	SC	0	1.633	0	34.664	0	3.32	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2891.3	0	SC	0	1.633	0	34.664	0	3.31	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2893.2	0	SC	0	1.633	0	34.664	0	3.31	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2895.2	0	SC	0	1.633	0	34.664	0	3.31	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2897.2	0	SC	0	1.633	0	34.664	0	3.30	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2899.1	0	SC	0	1.633	0	34.664	0	3.31	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2901.1	0	SC	0	1.633	0	34.664	0	3.31	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2903.0	0	SC	0	1.633	0	34.664	0	3.32	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2905.0	0	SC	0	1.632	0	34.664	0	3.31	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2907.0	0	SC	0	1.631	0	34.664	0	3.32	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2908.9	0	SC	0	1.631	0	34.664	0	3.31	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2910.9	0	SC	0	1.631	0	34.664	0	3.31	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2912.8	0	SC	0	1.631	0	34.665	0	3.32	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2914.8	0	SC	0	1.631	0	34.665	0	3.32	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2916.8	0	SC	0	1.631	0	34.664	0	3.33	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2918.7	0	SC	0	1.630	0	34.664	0	3.33	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2920.7	0	SC	0	1.629	0	34.665	0	3.32	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2922.6	0	SC	0	1.630	0	34.664	0	3.33	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2924.6	0	SC	0	1.629	0	34.664	0	3.33	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2926.6	0	SC	0	1.627	0	34.664	0	3.34	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2928.5	0	SC	0	1.627	0	34.665	0	3.33	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2930.5	0	SC	0	1.628	0	34.664	0	3.33	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2932.5	0	SC	0	1.628	0	34.664	0	3.35	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2934.4	0	SC	0	1.628	0	34.664	0	3.34	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2936.4	0	SC	0	1.627	0	34.665	0	3.34	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2938.3	0	SC	0	1.627	0	34.665	0	3.33	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2940.3	0	SC	0	1.627	0	34.665	0	3.33	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2942.3	0	SC	0	1.627	0	34.664	0	3.33	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2944.2	0	SC	0	1.626	0	34.664	0	3.33	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2946.2	0	SC	0	1.625	0	34.665	0	3.34	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2948.1	0	SC	0	1.625	0	34.665	0	3.33	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2950.1	0	SC	0	1.624	0	34.665	0	3.33	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2952.1	0	SC	0	1.624	0	34.665	0	3.34	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2954.0	0	SC	0	1.624	0	34.665	0	3.34	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2956.0	0	SC	0	1.624	0	34.665	0	3.35	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2957.9	0	SC	0	1.624	0	34.665	0	3.35	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2959.9	0	SC	0	1.624	0	34.665	0	3.35	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2961.9	0	SC	0	1.624	0	34.665	0	3.33	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2963.8	0	SC	0	1.624	0	34.665	0	3.35	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2965.8	0	SC	0	1.625	0	34.664	0	3.35	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2967.7	0	SC	0	1.624	0	34.664	0	3.36	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2969.7	0	SC	0	1.624	0	34.665	0	3.34	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2971.7	0	SC	0	1.624	0	34.665	0	3.35	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2973.6	0	SC	0	1.623	0	34.665	0	3.34	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2975.6	0	SC	0	1.622	0	34.665	0	3.34	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2977.5	0	SC	0	1.621	0	34.665	0	3.35	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2979.5	0	SC	0	1.621	0	34.665	0	3.36	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2981.5	0	SC	0	1.620	0	34.665	0	3.34	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2983.4	0	SC	0	1.619	0	34.665	0	3.35	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2985.4	0	SC	0	1.617	0	34.666	0	3.36	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2987.3	0	SC	0	1.616	0	34.666	0	3.36	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2989.3	0	SC	0	1.615	0	34.666	0	3.36	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2991.3	0	SC	0	1.615	0	34.666	0	3.36	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2993.2	0	SC	0	1.615	0	34.666	0	3.36	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2995.2	0	SC	0	1.615	0	34.666	0	3.35	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2997.1	0	SC	0	1.615	0	34.666	0	3.36	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	2999.1	0	SC	0	1.615	0	34.666	0	3.35	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3001.1	0	SC	0	1.615	0	34.665	0	3.36	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3003.0	0	SC	0	1.615	0	34.666	0	3.37	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3005.0	0	SC	0	1.615	0	34.666	0	3.38	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3006.9	0	SC	0	1.614	0	34.666	0	3.37	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3008.9	0	SC	0	1.615	0	34.666	0	3.37	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3010.9	0	SC	0	1.615	0	34.666	0	3.38	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3012.8	0	SC	0	1.616	0	34.666	0	3.38	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3014.8	0	SC	0	1.616	0	34.666	0	3.37	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3016.7	0	SC	0	1.616	0	34.666	0	3.37	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3018.7	0	SC	0	1.615	0	34.666	0	3.36	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3020.7	0	SC	0	1.616	0	34.666	0	3.37	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3022.6	0	SC	0	1.616	0	34.666	0	3.36	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3024.6	0	SC	0	1.616	0	34.666	0	3.38	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3026.5	0	SC	0	1.616	0	34.666	0	3.36	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3028.5	0	SC	0	1.616	0	34.666	0	3.37	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3030.5	0	SC	0	1.616	0	34.666	0	3.37	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3032.4	0	SC	0	1.616	0	34.666	0	3.37	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3034.4	0	SC	0	1.616	0	34.666	0	3.37	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3036.3	0	SC	0	1.616	0	34.666	0	3.36	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3038.3	0	SC	0	1.617	0	34.666	0	3.37	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3040.3	0	SC	0	1.617	0	34.666	0	3.38	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3042.2	0	SC	0	1.617	0	34.666	0	3.36	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3044.2	0	SC	0	1.616	0	34.667	0	3.36	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3046.1	0	SC	0	1.616	0	34.666	0	3.36	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3048.1	0	SC	0	1.616	0	34.666	0	3.36	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3050.1	0	SC	0	1.616	0	34.666	0	3.36	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3052.0	0	SC	0	1.616	0	34.666	0	3.36	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3054.0	0	SC	0	1.616	0	34.666	0	3.37	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3055.9	0	SC	0	1.616	0	34.666	0	3.38	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3057.9	0	SC	0	1.615	0	34.667	0	3.37	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3059.8	0	SC	0	1.616	0	34.666	0	3.37	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3061.8	0	SC	0	1.617	0	34.666	0	3.40	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3063.8	0	SC	0	1.617	0	34.666	0	3.37	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3065.7	0	SC	0	1.616	0	34.666	0	3.38	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3067.7	0	SC	0	1.616	0	34.666	0	3.37	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3069.6	0	SC	0	1.616	0	34.666	0	3.38	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3071.6	0	SC	0	1.615	0	34.666	0	3.38	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3073.6	0	SC	0	1.614	0	34.666	0	3.39	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3075.5	0	SC	0	1.613	0	34.667	0	3.37	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3077.5	0	SC	0	1.612	0	34.667	0	3.37	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3079.4	0	SC	0	1.612	0	34.666	0	3.37	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3081.4	0	SC	0	1.612	0	34.667	0	3.38	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3083.4	0	SC	0	1.611	0	34.667	0	3.37	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3085.3	0	SC	0	1.611	0	34.667	0	3.37	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3087.3	0	SC	0	1.611	0	34.667	0	3.37	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3089.2	0	SC	0	1.611	0	34.667	0	3.37	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3091.2	0	SC	0	1.611	0	34.666	0	3.39	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3093.2	0	SC	0	1.609	0	34.667	0	3.37	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3095.1	0	SC	0	1.608	0	34.667	0	3.38	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3097.1	0	SC	0	1.608	0	34.667	0	3.38	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3099.0	0	SC	0	1.608	0	34.667	0	3.38	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3101.0	0	SC	0	1.606	0	34.667	0	3.39	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3103.0	0	SC	0	1.606	0	34.667	0	3.41	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3104.9	0	SC	0	1.606	0	34.668	0	3.38	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3106.9	0	SC	0	1.606	0	34.668	0	3.38	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3108.8	0	SC	0	1.607	0	34.667	0	3.39	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3110.8	0	SC	0	1.607	0	34.667	0	3.39	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3112.7	0	SC	0	1.607	0	34.668	0	3.39	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3114.7	0	SC	0	1.607	0	34.668	0	3.40	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3116.7	0	SC	0	1.607	0	34.668	0	3.40	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3118.6	0	SC	0	1.606	0	34.668	0	3.40	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3120.6	0	SC	0	1.607	0	34.668	0	3.39	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3122.5	0	SC	0	1.607	0	34.667	0	3.39	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3124.5	0	SC	0	1.607	0	34.668	0	3.41	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3126.5	0	SC	0	1.607	0	34.668	0	3.39	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3128.4	0	SC	0	1.607	0	34.668	0	3.39	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3130.4	0	SC	0	1.608	0	34.668	0	3.38	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3132.3	0	SC	0	1.608	0	34.667	0	3.38	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3134.3	0	SC	0	1.606	0	34.668	0	3.37	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3136.3	0	SC	0	1.605	0	34.668	0	3.37	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3138.2	0	SC	0	1.604	0	34.668	0	3.38	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3140.2	0	SC	0	1.603	0	34.668	0	3.38	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3142.1	0	SC	0	1.603	0	34.668	0	3.39	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3144.1	0	SC	0	1.603	0	34.668	0	3.39	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3146.0	0	SC	0	1.603	0	34.668	0	3.40	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3148.0	0	SC	0	1.602	0	34.668	0	3.39	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3150.0	0	SC	0	1.601	0	34.668	0	3.40	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3151.9	0	SC	0	1.601	0	34.668	0	3.39	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3153.9	0	SC	0	1.600	0	34.668	0	3.39	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3155.8	0	SC	0	1.599	0	34.668	0	3.40	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3157.8	0	SC	0	1.599	0	34.668	0	3.41	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3159.8	0	SC	0	1.598	0	34.669	0	3.40	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3161.7	0	SC	0	1.598	0	34.668	0	3.40	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3163.7	0	SC	0	1.598	0	34.668	0	3.40	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3165.6	0	SC	0	1.597	0	34.668	0	3.41	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3167.6	0	SC	0	1.597	0	34.669	0	3.41	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3169.5	0	SC	0	1.596	0	34.668	0	3.41	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3171.5	0	SC	0	1.596	0	34.668	0	3.42	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3173.5	0	SC	0	1.596	0	34.668	0	3.41	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3175.4	0	SC	0	1.595	0	34.669	0	3.41	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3177.4	0	SC	0	1.594	0	34.669	0	3.41	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3179.3	0	SC	0	1.592	0	34.669	0	3.41	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3181.3	0	SC	0	1.592	0	34.669	0	3.42	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3183.3	0	SC	0	1.592	0	34.669	0	3.42	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3185.2	0	SC	0	1.592	0	34.669	0	3.43	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3187.2	0	SC	0	1.591	0	34.669	0	3.41	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3189.1	0	SC	0	1.591	0	34.669	0	3.42	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3191.1	0	SC	0	1.592	0	34.668	0	3.42	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3193.0	0	SC	0	1.592	0	34.668	0	3.42	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3195.0	0	SC	0	1.592	0	34.669	0	3.42	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3197.0	0	SC	0	1.591	0	34.669	0	3.44	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3198.9	0	SC	0	1.591	0	34.669	0	3.42	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3200.9	0	SC	0	1.592	0	34.668	0	3.45	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3202.8	0	SC	0	1.592	0	34.668	0	3.45	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3204.8	0	SC	0	1.592	0	34.669	0	3.43	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3206.8	0	SC	0	1.591	0	34.669	0	3.42	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3208.7	0	SC	0	1.591	0	34.669	0	3.42	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3210.7	0	SC	0	1.592	0	34.669	0	3.43	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3212.6	0	SC	0	1.592	0	34.669	0	3.43	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3214.6	0	SC	0	1.592	0	34.669	0	3.42	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3216.5	0	SC	0	1.591	0	34.669	0	3.42	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3218.5	0	SC	0	1.591	0	34.670	0	3.42	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3220.5	0	SC	0	1.590	0	34.670	0	3.43	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3222.4	0	SC	0	1.591	0	34.670	0	3.43	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3224.4	0	SC	0	1.591	0	34.669	0	3.43	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3226.3	0	SC	0	1.590	0	34.670	0	3.42	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3228.3	0	SC	0	1.589	0	34.670	0	3.42	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3230.2	0	SC	0	1.589	0	34.670	0	3.43	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3232.2	0	SC	0	1.589	0	34.670	0	3.42	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3234.2	0	SC	0	1.588	0	34.670	0	3.42	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3236.1	0	SC	0	1.587	0	34.670	0	3.43	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3238.1	0	SC	0	1.587	0	34.670	0	3.43	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3240.0	0	SC	0	1.587	0	34.670	0	3.43	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3242.0	0	SC	0	1.587	0	34.670	0	3.43	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3244.0	0	SC	0	1.586	0	34.670	0	3.43	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3245.9	0	SC	0	1.586	0	34.670	0	3.44	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3247.9	0	SC	0	1.585	0	34.670	0	3.44	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3249.8	0	SC	0	1.584	0	34.670	0	3.44	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3251.8	0	SC	0	1.584	0	34.670	0	3.44	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3253.7	0	SC	0	1.584	0	34.670	0	3.44	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3255.7	0	SC	0	1.584	0	34.670	0	3.43	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3257.7	0	SC	0	1.584	0	34.670	0	3.43	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3259.6	0	SC	0	1.585	0	34.670	0	3.44	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3261.6	0	SC	0	1.584	0	34.670	0	3.44	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3263.5	0	SC	0	1.584	0	34.670	0	3.43	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3265.5	0	SC	0	1.584	0	34.670	0	3.43	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3267.4	0	SC	0	1.583	0	34.671	0	3.43	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3269.4	0	SC	0	1.583	0	34.671	0	3.43	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3271.4	0	SC	0	1.583	0	34.670	0	3.43	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3273.3	0	SC	0	1.584	0	34.670	0	3.45	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3275.3	0	SC	0	1.584	0	34.670	0	3.45	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3277.2	0	SC	0	1.584	0	34.671	0	3.45	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3279.2	0	SC	0	1.584	0	34.671	0	3.44	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3281.1	0	SC	0	1.584	0	34.670	0	3.46	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3283.1	0	SC	0	1.584	0	34.670	0	3.46	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3285.1	0	SC	0	1.583	0	34.671	0	3.45	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3287.0	0	SC	0	1.583	0	34.671	0	3.44	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3289.0	0	SC	0	1.583	0	34.671	0	3.45	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3290.9	0	SC	0	1.583	0	34.671	0	3.44	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3292.9	0	SC	0	1.583	0	34.671	0	3.44	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3294.8	0	SC	0	1.583	0	34.671	0	3.45	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3296.8	0	SC	0	1.581	0	34.671	0	3.45	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3298.8	0	SC	0	1.580	0	34.671	0	3.45	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3300.7	0	SC	0	1.580	0	34.671	0	3.45	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3302.7	0	SC	0	1.579	0	34.671	0	3.46	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3304.6	0	SC	0	1.578	0	34.671	0	3.46	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3306.6	0	SC	0	1.577	0	34.671	0	3.46	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3308.5	0	SC	0	1.577	0	34.671	0	3.47	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3310.5	0	SC	0	1.577	0	34.671	0	3.46	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3312.5	0	SC	0	1.576	0	34.671	0	3.47	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3314.4	0	SC	0	1.576	0	34.671	0	3.46	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3316.4	0	SC	0	1.576	0	34.671	0	3.45	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3318.3	0	SC	0	1.576	0	34.672	0	3.45	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3320.3	0	SC	0	1.575	0	34.671	0	3.47	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3322.2	0	SC	0	1.574	0	34.671	0	3.48	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3324.2	0	SC	0	1.574	0	34.671	0	3.46	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3326.2	0	SC	0	1.574	0	34.672	0	3.46	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3328.1	0	SC	0	1.574	0	34.672	0	3.46	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3330.1	0	SC	0	1.574	0	34.671	0	3.46	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3332.0	0	SC	0	1.574	0	34.671	0	3.46	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3334.0	0	SC	0	1.574	0	34.672	0	3.47	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3335.9	0	SC	0	1.574	0	34.672	0	3.47	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3337.9	0	SC	0	1.573	0	34.672	0	3.46	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3339.9	0	SC	0	1.573	0	34.672	0	3.46	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3341.8	0	SC	0	1.573	0	34.672	0	3.47	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3343.8	0	SC	0	1.573	0	34.672	0	3.47	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3345.7	0	SC	0	1.571	0	34.672	0	3.46	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3347.7	0	SC	0	1.571	0	34.672	0	3.48	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3349.6	0	SC	0	1.571	0	34.672	0	3.48	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3351.6	0	SC	0	1.571	0	34.672	0	3.47	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3353.6	0	SC	0	1.570	0	34.672	0	3.48	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3355.5	0	SC	0	1.571	0	34.672	0	3.49	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3357.5	0	SC	0	1.571	0	34.672	0	3.50	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3359.4	0	SC	0	1.571	0	34.672	0	3.49	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3361.4	0	SC	0	1.571	0	34.673	0	3.48	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3363.3	0	SC	0	1.570	0	34.673	0	3.47	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3365.3	0	SC	0	1.570	0	34.672	0	3.48	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3367.3	0	SC	0	1.570	0	34.672	0	3.48	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3369.2	0	SC	0	1.570	0	34.672	0	3.48	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3371.2	0	SC	0	1.570	0	34.672	0	3.48	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3373.1	0	SC	0	1.570	0	34.673	0	3.48	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3375.1	0	SC	0	1.570	0	34.672	0	3.48	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3377.0	0	SC	0	1.570	0	34.672	0	3.49	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3379.0	0	SC	0	1.570	0	34.672	0	3.49	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3381.0	0	SC	0	1.570	0	34.673	0	3.47	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3382.9	0	SC	0	1.570	0	34.673	0	3.47	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3384.9	0	SC	0	1.570	0	34.673	0	3.47	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3386.8	0	SC	0	1.570	0	34.673	0	3.47	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3388.8	0	SC	0	1.570	0	34.673	0	3.47	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3390.7	0	SC	0	1.570	0	34.673	0	3.47	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3392.7	0	SC	0	1.570	0	34.673	0	3.48	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3394.6	0	SC	0	1.570	0	34.672	0	3.48	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3396.6	0	SC	0	1.570	0	34.673	0	3.48	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3398.6	0	SC	0	1.569	0	34.673	0	3.49	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3400.5	0	SC	0	1.567	0	34.673	0	3.48	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3402.5	0	SC	0	1.567	0	34.673	0	3.49	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3404.4	0	SC	0	1.566	0	34.673	0	3.49	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3406.4	0	SC	0	1.565	0	34.673	0	3.49	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3408.3	0	SC	0	1.564	0	34.673	0	3.49	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3410.3	0	SC	0	1.564	0	34.673	0	3.50	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3412.3	0	SC	0	1.564	0	34.673	0	3.49	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3414.2	0	SC	0	1.563	0	34.673	0	3.50	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3416.2	0	SC	0	1.562	0	34.674	0	3.49	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3418.1	0	SC	0	1.562	0	34.673	0	3.50	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3420.1	0	SC	0	1.562	0	34.673	0	3.49	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3422.0	0	SC	0	1.562	0	34.673	0	3.51	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3424.0	0	SC	0	1.562	0	34.673	0	3.50	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3425.9	0	SC	0	1.563	0	34.673	0	3.52	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3427.9	0	SC	0	1.562	0	34.674	0	3.51	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3429.9	0	SC	0	1.564	0	34.673	0	3.51	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3431.8	0	SC	0	1.564	0	34.673	0	3.52	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3433.8	0	SC	0	1.564	0	34.673	0	3.52	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3435.7	0	SC	0	1.564	0	34.673	0	3.51	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3437.7	0	SC	0	1.563	0	34.673	0	3.49	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3439.6	0	SC	0	1.564	0	34.673	0	3.49	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3441.6	0	SC	0	1.564	0	34.673	0	3.51	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3443.5	0	SC	0	1.564	0	34.673	0	3.50	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3445.5	0	SC	0	1.563	0	34.673	0	3.51	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3447.5	0	SC	0	1.563	0	34.674	0	3.51	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3449.4	0	SC	0	1.563	0	34.674	0	3.51	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3451.4	0	SC	0	1.564	0	34.674	0	3.51	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3453.3	0	SC	0	1.564	0	34.673	0	3.53	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3455.3	0	SC	0	1.564	0	34.674	0	3.51	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3457.2	0	SC	0	1.564	0	34.674	0	3.51	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3459.2	0	SC	0	1.564	0	34.674	0	3.50	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3461.2	0	SC	0	1.563	0	34.674	0	3.51	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3463.1	0	SC	0	1.562	0	34.674	0	3.51	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3465.1	0	SC	0	1.562	0	34.674	0	3.51	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3467.0	0	SC	0	1.562	0	34.674	0	3.51	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3469.0	0	SC	0	1.562	0	34.674	0	3.51	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3470.9	0	SC	0	1.563	0	34.674	0	3.51	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3472.9	0	SC	0	1.562	0	34.674	0	3.51	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3474.8	0	SC	0	1.561	0	34.674	0	3.51	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3476.8	0	SC	0	1.560	0	34.674	0	3.51	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3478.8	0	SC	0	1.560	0	34.674	0	3.51	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3480.7	0	SC	0	1.560	0	34.674	0	3.51	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3482.7	0	SC	0	1.560	0	34.674	0	3.52	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3484.6	0	SC	0	1.560	0	34.674	0	3.52	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3486.6	0	SC	0	1.560	0	34.675	0	3.51	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3488.5	0	SC	0	1.561	0	34.674	0	3.53	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3490.5	0	SC	0	1.560	0	34.674	0	3.53	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3492.4	0	SC	0	1.560	0	34.674	0	3.53	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3494.4	0	SC	0	1.559	0	34.674	0	3.52	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3496.4	0	SC	0	1.559	0	34.675	0	3.52	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3498.3	0	SC	0	1.559	0	34.675	0	3.52	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3500.3	0	SC	0	1.559	0	34.675	0	3.52	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3502.2	0	SC	0	1.559	0	34.674	0	3.52	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3504.2	0	SC	0	1.559	0	34.675	0	3.53	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3506.1	0	SC	0	1.558	0	34.675	0	3.51	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3508.1	0	SC	0	1.559	0	34.675	0	3.51	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3510.0	0	SC	0	1.559	0	34.674	0	3.53	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3512.0	0	SC	0	1.558	0	34.675	0	3.51	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3514.0	0	SC	0	1.558	0	34.675	0	3.52	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3515.9	0	SC	0	1.558	0	34.675	0	3.52	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3517.9	0	SC	0	1.558	0	34.675	0	3.53	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3519.8	0	SC	0	1.558	0	34.675	0	3.52	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3521.8	0	SC	0	1.559	0	34.675	0	3.53	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3523.7	0	SC	0	1.559	0	34.675	0	3.53	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3525.7	0	SC	0	1.559	0	34.675	0	3.53	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3527.6	0	SC	0	1.559	0	34.675	0	3.52	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3529.6	0	SC	0	1.560	0	34.675	0	3.52	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3531.5	0	SC	0	1.560	0	34.674	0	3.52	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3533.5	0	SC	0	1.560	0	34.675	0	3.52	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3535.5	0	SC	0	1.560	0	34.675	0	3.53	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3537.4	0	SC	0	1.559	0	34.675	0	3.52	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3539.4	0	SC	0	1.559	0	34.675	0	3.53	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3541.3	0	SC	0	1.560	0	34.675	0	3.54	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3543.3	0	SC	0	1.560	0	34.675	0	3.55	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3545.2	0	SC	0	1.560	0	34.674	0	3.55	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3547.2	0	SC	0	1.560	0	34.675	0	3.54	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3549.1	0	SC	0	1.560	0	34.675	0	3.54	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3551.1	0	SC	0	1.560	0	34.674	0	3.55	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3553.1	0	SC	0	1.559	0	34.675	0	3.54	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3555.0	0	SC	0	1.558	0	34.675	0	3.53	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3557.0	0	SC	0	1.558	0	34.676	0	3.53	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3558.9	0	SC	0	1.559	0	34.675	0	3.53	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3560.9	0	SC	0	1.559	0	34.675	0	3.53	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3562.8	0	SC	0	1.559	0	34.675	0	3.53	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3564.8	0	SC	0	1.559	0	34.676	0	3.53	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3566.7	0	SC	0	1.559	0	34.675	0	3.53	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3568.7	0	SC	0	1.560	0	34.675	0	3.52	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3570.6	0	SC	0	1.560	0	34.675	0	3.53	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3572.6	0	SC	0	1.559	0	34.676	0	3.53	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3574.6	0	SC	0	1.559	0	34.675	0	3.53	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3576.5	0	SC	0	1.559	0	34.675	0	3.53	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3578.5	0	SC	0	1.559	0	34.675	0	3.53	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3580.4	0	SC	0	1.559	0	34.675	0	3.54	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3582.4	0	SC	0	1.559	0	34.676	0	3.54	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3584.3	0	SC	0	1.559	0	34.675	0	3.54	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3586.3	0	SC	0	1.558	0	34.675	0	3.54	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3588.2	0	SC	0	1.559	0	34.675	0	3.56	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3590.2	0	SC	0	1.558	0	34.675	0	3.53	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3592.2	0	SC	0	1.558	0	34.676	0	3.54	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3594.1	0	SC	0	1.559	0	34.676	0	3.54	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3596.1	0	SC	0	1.559	0	34.675	0	3.54	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3598.0	0	SC	0	1.559	0	34.676	0	3.53	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3600.0	0	SC	0	1.559	0	34.676	0	3.54	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3601.9	0	SC	0	1.560	0	34.675	0	3.54	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3603.9	0	SC	0	1.560	0	34.675	0	3.55	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3605.8	0	SC	0	1.559	0	34.676	0	3.53	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3607.8	0	SC	0	1.559	0	34.676	0	3.55	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3609.7	0	SC	0	1.559	0	34.675	0	3.55	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3611.7	0	SC	0	1.559	0	34.675	0	3.54	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3613.7	0	SC	0	1.559	0	34.676	0	3.54	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3615.6	0	SC	0	1.559	0	34.676	0	3.54	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3617.6	0	SC	0	1.559	0	34.675	0	3.54	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3619.5	0	SC	0	1.559	0	34.675	0	3.55	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3621.5	0	SC	0	1.559	0	34.675	0	3.55	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3623.4	0	SC	0	1.559	0	34.676	0	3.54	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3625.4	0	SC	0	1.559	0	34.675	0	3.55	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3627.3	0	SC	0	1.560	0	34.675	0	3.56	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3629.3	0	SC	0	1.560	0	34.676	0	3.55	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3631.2	0	SC	0	1.560	0	34.676	0	3.55	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3633.2	0	SC	0	1.561	0	34.675	0	3.56	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3635.1	0	SC	0	1.561	0	34.675	0	3.56	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3637.1	0	SC	0	1.561	0	34.675	0	3.56	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3639.1	0	SC	0	1.561	0	34.675	0	3.56	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3641.0	0	SC	0	1.560	0	34.676	0	3.56	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3643.0	0	SC	0	1.559	0	34.676	0	3.56	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3644.9	0	SC	0	1.558	0	34.676	0	3.55	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3646.9	0	SC	0	1.558	0	34.676	0	3.56	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3648.8	0	SC	0	1.558	0	34.676	0	3.57	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3650.8	0	SC	0	1.558	0	34.676	0	3.56	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3652.7	0	SC	0	1.558	0	34.676	0	3.55	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3654.7	0	SC	0	1.558	0	34.676	0	3.56	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3656.6	0	SC	0	1.558	0	34.676	0	3.56	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3658.6	0	SC	0	1.557	0	34.676	0	3.56	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3660.6	0	SC	0	1.557	0	34.676	0	3.55	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3662.5	0	SC	0	1.557	0	34.676	0	3.55	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3664.5	0	SC	0	1.557	0	34.677	0	3.55	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3666.4	0	SC	0	1.558	0	34.676	0	3.56	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3668.4	0	SC	0	1.558	0	34.676	0	3.56	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3670.3	0	SC	0	1.558	0	34.676	0	3.55	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3672.3	0	SC	0	1.558	0	34.676	0	3.55	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3674.2	0	SC	0	1.558	0	34.677	0	3.56	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3676.2	0	SC	0	1.558	0	34.676	0	3.55	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3678.1	0	SC	0	1.558	0	34.676	0	3.56	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3680.1	0	SC	0	1.557	0	34.677	0	3.56	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3682.0	0	SC	0	1.557	0	34.677	0	3.56	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3684.0	0	SC	0	1.558	0	34.676	0	3.55	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3686.0	0	SC	0	1.558	0	34.676	0	3.55	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3687.9	0	SC	0	1.558	0	34.676	0	3.56	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3689.9	0	SC	0	1.558	0	34.677	0	3.56	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3691.8	0	SC	0	1.557	0	34.677	0	3.56	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3693.8	0	SC	0	1.557	0	34.677	0	3.56	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3695.7	0	SC	0	1.557	0	34.676	0	3.57	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3697.7	0	SC	0	1.557	0	34.677	0	3.56	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3699.6	0	SC	0	1.557	0	34.677	0	3.56	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3701.6	0	SC	0	1.557	0	34.677	0	3.56	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3703.5	0	SC	0	1.557	0	34.677	0	3.56	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3705.5	0	SC	0	1.558	0	34.676	0	3.57	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3707.4	0	SC	0	1.558	0	34.676	0	3.57	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3709.4	0	SC	0	1.558	0	34.676	0	3.57	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3711.4	0	SC	0	1.558	0	34.677	0	3.57	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3713.3	0	SC	0	1.558	0	34.676	0	3.59	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3715.3	0	SC	0	1.559	0	34.676	0	3.58	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3717.2	0	SC	0	1.558	0	34.677	0	3.57	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3719.2	0	SC	0	1.558	0	34.677	0	3.57	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3721.1	0	SC	0	1.559	0	34.677	0	3.58	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3723.1	0	SC	0	1.559	0	34.677	0	3.57	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3725.0	0	SC	0	1.559	0	34.677	0	3.57	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3727.0	0	SC	0	1.558	0	34.677	0	3.58	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3728.9	0	SC	0	1.558	0	34.677	0	3.58	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3730.9	0	SC	0	1.558	0	34.677	0	3.57	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3732.8	0	SC	0	1.558	0	34.677	0	3.57	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3734.8	0	SC	0	1.559	0	34.677	0	3.58	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3736.7	0	SC	0	1.559	0	34.676	0	3.58	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3738.7	0	SC	0	1.559	0	34.677	0	3.56	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3740.7	0	SC	0	1.559	0	34.677	0	3.56	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3742.6	0	SC	0	1.559	0	34.677	0	3.55	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3744.6	0	SC	0	1.559	0	34.677	0	3.56	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3746.5	0	SC	0	1.559	0	34.677	0	3.58	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3748.5	0	SC	0	1.559	0	34.677	0	3.57	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3750.4	0	SC	0	1.559	0	34.677	0	3.58	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3752.4	0	SC	0	1.559	0	34.677	0	3.58	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3754.3	0	SC	0	1.559	0	34.677	0	3.58	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3756.3	0	SC	0	1.559	0	34.677	0	3.57	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3758.2	0	SC	0	1.559	0	34.677	0	3.58	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3760.2	0	SC	0	1.559	0	34.677	0	3.57	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3762.1	0	SC	0	1.559	0	34.677	0	3.59	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3764.1	0	SC	0	1.559	0	34.677	0	3.57	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3766.0	0	SC	0	1.559	0	34.677	0	3.58	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3768.0	0	SC	0	1.559	0	34.677	0	3.59	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3769.9	0	SC	0	1.559	0	34.677	0	3.58	0
@6161__19881138	006	C	10/17/1988	21:06	122.9906	18.3372	0	3771.9	0	SC	0	1.559	0	34.677	0	3.58	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1.0	0	SC	0	27.426		33.597	0	3.57	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3.0	0	SC	0	28.807		34.342	0	3.47	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	5.0	0	SC	0	28.811	0	34.346	0	3.89	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	7.0	0	SC	0	28.818	0	34.343	0	4.70	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	8.9	0	SC	0	28.822	0	34.342	0	5.12	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	10.9	0	SC	0	28.822	0	34.341	0	5.00	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	12.9	0	SC	0	28.822	0	34.341	0	5.03	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	14.9	0	SC	0	28.822	0	34.342	0	5.01	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	16.9	0	SC	0	28.821	0	34.342	0	4.86	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	18.9	0	SC	0	28.819	0	34.341	0	4.75	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	20.9	0	SC	0	28.819	0	34.341	0	4.63	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	22.9	0	SC	0	28.821	0	34.341	0	4.61	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	24.8	0	SC	0	28.822	0	34.342	0	4.58	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	26.8	0	SC	0	28.822	0	34.342	0	4.56	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	28.8	0	SC	0	28.821	0	34.342	0	4.55	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	30.8	0	SC	0	28.822	0	34.342	0	4.52	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	32.8	0	SC	0	28.822	0	34.341	0	4.49	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	34.8	0	SC	0	28.822	0	34.341	0	4.48	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	36.8	0	SC	0	28.822	0	34.341	0	4.50	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	38.8	0	SC	0	28.821	0	34.341	0	4.55	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	40.7	0	SC	0	28.821	0	34.341	0	4.56	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	42.7	0	SC	0	28.822	0	34.341	0	4.55	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	44.7	0	SC	0	28.823	0	34.341	0	4.54	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	46.7	0	SC	0	28.824	0	34.342	0	4.55	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	48.7	0	SC	0	28.825	0	34.343	0	4.56	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	50.7	0	SC	0	28.826	0	34.343	0	4.56	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	52.7	0	SC	0	28.825	0	34.341	0	4.54	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	54.7	0	SC	0	28.825	0	34.341	0	4.53	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	56.6	0	SC	0	28.825	0	34.341	0	4.52	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	58.6	0	SC	0	28.825	0	34.341	0	4.52	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	60.6	0	SC	0	28.824	0	34.344	0	4.51	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	62.6	0	SC	0	28.825	0	34.349	0	4.50	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	64.6	0	SC	0	28.821	0	34.377	0	4.51	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	66.6	0	SC	0	28.762	0	34.456	0	4.54	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	68.6	0	SC	0	28.656	0	34.492	0	4.57	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	70.6	0	SC	0	28.412	0	34.544	0	4.63	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	72.5	0	SC	0	28.118	0	34.600	0	4.68	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	74.5	0	SC	0	27.969	0	34.626	0	4.66	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	76.5	0	SC	0	27.867	0	34.642	0	4.61	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	78.5	0	SC	0	27.760	0	34.658	0	4.63	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	80.5	0	SC	0	27.660	0	34.673	0	4.63	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	82.5	0	SC	0	27.523	0	34.686	0	4.65	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	84.5	0	SC	0	27.388	0	34.696	0	4.66	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	86.5	0	SC	0	27.215	0	34.705	0	4.65	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	88.4	0	SC	0	27.087	0	34.725	0	4.56	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	90.4	0	SC	0	27.002	0	34.736	0	4.51	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	92.4	0	SC	0	26.897	0	34.751	0	4.50	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	94.4	0	SC	0	26.616	0	34.786	0	4.49	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	96.4	0	SC	0	26.445	0	34.796	0	4.50	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	98.4	0	SC	0	26.366	0	34.803	0	4.49	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	100.4	0	SC	0	26.277	0	34.804	0	4.41	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	102.4	0	SC	0	26.052	0	34.816	0	4.30	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	104.3	0	SC	0	26.009	0	34.819	0	4.26	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	106.3	0	SC	0	25.948	0	34.825	0	4.28	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	108.3	0	SC	0	25.836	0	34.823	0	4.34	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	110.3	0	SC	0	25.458	0	34.844	0	4.42	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	112.3	0	SC	0	25.157	0	34.858	0	4.48	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	114.3	0	SC	0	25.150	0	34.839	0	4.35	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	116.3	0	SC	0	24.937	0	34.861	0	4.26	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	118.3	0	SC	0	24.878	0	34.865	0	4.21	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	120.2	0	SC	0	24.784	0	34.873	0	4.23	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	122.2	0	SC	0	24.657	0	34.880	0	4.23	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	124.2	0	SC	0	24.510	0	34.888	0	4.25	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	126.2	0	SC	0	24.319	0	34.903	0	4.26	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	128.2	0	SC	0	24.204	0	34.899	0	4.20	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	130.2	0	SC	0	24.110	0	34.905	0	4.05	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	132.2	0	SC	0	24.097	0	34.905	0	4.03	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	134.1	0	SC	0	24.030	0	34.902	0	4.08	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	136.1	0	SC	0	23.875	0	34.911	0	4.19	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	138.1	0	SC	0	23.807	0	34.912	0	4.31	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	140.1	0	SC	0	23.735	0	34.913	0	4.38	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	142.1	0	SC	0	23.544	0	34.924	0	4.42	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	144.1	0	SC	0	23.442	0	34.929	0	4.40	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	146.1	0	SC	0	23.393	0	34.934	0	4.35	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	148.1	0	SC	0	23.381	0	34.934	0	4.33	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	150.0	0	SC	0	23.350	0	34.936	0	4.32	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	152.0	0	SC	0	23.319	0	34.936	0	4.34	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	154.0	0	SC	0	23.249	0	34.937	0	4.41	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	156.0	0	SC	0	23.152	0	34.938	0	4.45	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	158.0	0	SC	0	23.056	0	34.939	0	4.44	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	160.0	0	SC	0	22.951	0	34.940	0	4.42	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	162.0	0	SC	0	22.851	0	34.942	0	4.41	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	163.9	0	SC	0	22.667	0	34.945	0	4.38	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	165.9	0	SC	0	22.550	0	34.948	0	4.36	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	167.9	0	SC	0	22.451	0	34.949	0	4.36	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	169.9	0	SC	0	22.381	0	34.947	0	4.37	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	171.9	0	SC	0	22.166	0	34.953	0	4.38	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	173.9	0	SC	0	21.965	0	34.954	0	4.38	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	175.9	0	SC	0	21.732	0	34.945	0	4.35	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	177.8	0	SC	0	21.633	0	34.943	0	4.29	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	179.8	0	SC	0	21.571	0	34.942	0	4.24	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	181.8	0	SC	0	21.376	0	34.938	0	4.23	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	183.8	0	SC	0	21.211	0	34.936	0	4.21	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	185.8	0	SC	0	21.034	0	34.946	0	4.22	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	187.8	0	SC	0	20.940	0	34.956	0	4.23	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	189.8	0	SC	0	20.833	0	34.948	0	4.21	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	191.7	0	SC	0	20.694	0	34.949	0	4.19	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	193.7	0	SC	0	20.475	0	34.953	0	4.24	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	195.7	0	SC	0	20.399	0	34.948	0	4.25	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	197.7	0	SC	0	20.340	0	34.942	0	4.27	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	199.7	0	SC	0	20.164	0	34.902	0	4.32	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	201.7	0	SC	0	19.937	0	34.905	0	4.45	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	203.7	0	SC	0	19.772	0	34.911	0	4.44	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	205.7	0	SC	0	19.647	0	34.912	0	4.41	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	207.6	0	SC	0	19.498	0	34.901	0	4.40	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	209.6	0	SC	0	19.357	0	34.895	0	4.41	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	211.6	0	SC	0	19.297	0	34.892	0	4.45	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	213.6	0	SC	0	19.138	0	34.885	0	4.51	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	215.6	0	SC	0	19.052	0	34.882	0	4.49	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	217.6	0	SC	0	18.956	0	34.863	0	4.49	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	219.6	0	SC	0	18.760	0	34.856	0	4.56	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	221.5	0	SC	0	18.646	0	34.857	0	4.52	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	223.5	0	SC	0	18.542	0	34.858	0	4.52	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	225.5	0	SC	0	18.429	0	34.853	0	4.55	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	227.5	0	SC	0	18.371	0	34.848	0	4.53	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	229.5	0	SC	0	18.347	0	34.847	0	4.51	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	231.5	0	SC	0	18.316	0	34.842	0	4.58	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	233.5	0	SC	0	18.134	0	34.822	0	4.61	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	235.4	0	SC	0	17.978	0	34.816	0	4.56	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	237.4	0	SC	0	17.873	0	34.812	0	4.58	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	239.4	0	SC	0	17.809	0	34.812	0	4.61	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	241.4	0	SC	0	17.796	0	34.811	0	4.59	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	243.4	0	SC	0	17.717	0	34.798	0	4.61	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	245.4	0	SC	0	17.545	0	34.796	0	4.69	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	247.4	0	SC	0	17.489	0	34.794	0	4.68	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	249.3	0	SC	0	17.448	0	34.796	0	4.63	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	251.3	0	SC	0	17.396	0	34.792	0	4.59	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	253.3	0	SC	0	17.306	0	34.789	0	4.54	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	255.3	0	SC	0	17.280	0	34.784	0	4.54	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	257.3	0	SC	0	17.186	0	34.775	0	4.63	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	259.3	0	SC	0	17.089	0	34.773	0	4.61	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	261.3	0	SC	0	17.017	0	34.768	0	4.57	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	263.2	0	SC	0	16.953	0	34.765	0	4.54	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	265.2	0	SC	0	16.922	0	34.760	0	4.49	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	267.2	0	SC	0	16.845	0	34.754	0	4.48	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	269.2	0	SC	0	16.793	0	34.753	0	4.52	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	271.2	0	SC	0	16.724	0	34.744	0	4.50	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	273.2	0	SC	0	16.653	0	34.741	0	4.42	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	275.1	0	SC	0	16.599	0	34.734	0	4.37	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	277.1	0	SC	0	16.524	0	34.727	0	4.32	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	279.1	0	SC	0	16.401	0	34.718	0	4.35	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	281.1	0	SC	0	16.336	0	34.716	0	4.38	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	283.1	0	SC	0	16.250	0	34.713	0	4.40	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	285.1	0	SC	0	16.190	0	34.708	0	4.38	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	287.1	0	SC	0	16.123	0	34.702	0	4.38	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	289.0	0	SC	0	16.093	0	34.699	0	4.42	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	291.0	0	SC	0	16.050	0	34.698	0	4.44	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	293.0	0	SC	0	16.029	0	34.696	0	4.42	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	295.0	0	SC	0	16.006	0	34.695	0	4.41	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	297.0	0	SC	0	15.976	0	34.691	0	4.40	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	299.0	0	SC	0	15.912	0	34.687	0	4.38	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	301.0	0	SC	0	15.840	0	34.682	0	4.38	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	302.9	0	SC	0	15.815	0	34.659	0	4.38	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	304.9	0	SC	0	15.638	0	34.665	0	4.38	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	306.9	0	SC	0	15.581	0	34.661	0	4.36	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	308.9	0	SC	0	15.561	0	34.658	0	4.35	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	310.9	0	SC	0	15.509	0	34.654	0	4.34	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	312.9	0	SC	0	15.453	0	34.650	0	4.31	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	314.9	0	SC	0	15.416	0	34.641	0	4.33	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	316.8	0	SC	0	15.325	0	34.633	0	4.41	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	318.8	0	SC	0	15.217	0	34.628	0	4.35	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	320.8	0	SC	0	15.131	0	34.617	0	4.27	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	322.8	0	SC	0	14.994	0	34.608	0	4.25	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	324.8	0	SC	0	14.910	0	34.600	0	4.25	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	326.8	0	SC	0	14.817	0	34.595	0	4.28	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	328.7	0	SC	0	14.776	0	34.591	0	4.26	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	330.7	0	SC	0	14.721	0	34.588	0	4.24	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	332.7	0	SC	0	14.681	0	34.585	0	4.20	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	334.7	0	SC	0	14.671	0	34.581	0	4.19	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	336.7	0	SC	0	14.579	0	34.573	0	4.13	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	338.7	0	SC	0	14.477	0	34.567	0	4.09	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	340.7	0	SC	0	14.362	0	34.560	0	4.09	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	342.6	0	SC	0	14.295	0	34.547	0	4.09	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	344.6	0	SC	0	14.101	0	34.539	0	4.08	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	346.6	0	SC	0	13.953	0	34.525	0	4.09	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	348.6	0	SC	0	13.939	0	34.516	0	4.06	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	350.6	0	SC	0	13.828	0	34.510	0	4.01	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	352.6	0	SC	0	13.718	0	34.500	0	3.93	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	354.5	0	SC	0	13.608	0	34.490	0	3.89	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	356.5	0	SC	0	13.431	0	34.484	0	3.89	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	358.5	0	SC	0	13.391	0	34.476	0	3.97	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	360.5	0	SC	0	13.371	0	34.475	0	3.98	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	362.5	0	SC	0	13.357	0	34.473	0	3.97	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	364.5	0	SC	0	13.295	0	34.468	0	3.96	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	366.5	0	SC	0	13.262	0	34.461	0	3.95	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	368.4	0	SC	0	13.165	0	34.460	0	3.88	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	370.4	0	SC	0	13.099	0	34.457	0	3.87	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	372.4	0	SC	0	13.055	0	34.452	0	3.88	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	374.4	0	SC	0	12.930	0	34.446	0	3.90	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	376.4	0	SC	0	12.864	0	34.440	0	3.89	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	378.4	0	SC	0	12.841	0	34.426	0	3.89	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	380.3	0	SC	0	12.752	0	34.428	0	3.90	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	382.3	0	SC	0	12.611	0	34.417	0	3.86	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	384.3	0	SC	0	12.419	0	34.414	0	3.84	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	386.3	0	SC	0	12.309	0	34.400	0	3.79	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	388.3	0	SC	0	12.193	0	34.396	0	3.69	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	390.3	0	SC	0	12.111	0	34.388	0	3.62	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	392.3	0	SC	0	12.053	0	34.384	0	3.57	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	394.2	0	SC	0	11.983	0	34.382	0	3.50	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	396.2	0	SC	0	11.957	0	34.381	0	3.49	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	398.2	0	SC	0	11.930	0	34.379	0	3.54	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	400.2	0	SC	0	11.871	0	34.376	0	3.62	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	402.2	0	SC	0	11.828	0	34.374	0	3.66	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	404.2	0	SC	0	11.789	0	34.371	0	3.78	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	406.1	0	SC	0	11.753	0	34.369	0	3.89	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	408.1	0	SC	0	11.701	0	34.367	0	3.86	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	410.1	0	SC	0	11.672	0	34.363	0	3.80	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	412.1	0	SC	0	11.587	0	34.359	0	3.79	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	414.1	0	SC	0	11.485	0	34.345	0	3.81	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	416.1	0	SC	0	11.330	0	34.341	0	3.87	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	418.0	0	SC	0	11.219	0	34.337	0	3.83	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	420.0	0	SC	0	11.126	0	34.331	0	3.76	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	422.0	0	SC	0	11.040	0	34.326	0	3.67	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	424.0	0	SC	0	10.985	0	34.322	0	3.57	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	426.0	0	SC	0	10.928	0	34.319	0	3.55	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	428.0	0	SC	0	10.847	0	34.317	0	3.54	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	429.9	0	SC	0	10.790	0	34.314	0	3.50	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	431.9	0	SC	0	10.741	0	34.314	0	3.46	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	433.9	0	SC	0	10.690	0	34.314	0	3.42	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	435.9	0	SC	0	10.637	0	34.311	0	3.38	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	437.9	0	SC	0	10.607	0	34.312	0	3.33	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	439.9	0	SC	0	10.587	0	34.313	0	3.29	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	441.8	0	SC	0	10.574	0	34.316	0	3.25	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	443.8	0	SC	0	10.562	0	34.319	0	3.21	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	445.8	0	SC	0	10.522	0	34.317	0	3.19	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	447.8	0	SC	0	10.490	0	34.321	0	3.16	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	449.8	0	SC	0	10.471	0	34.322	0	3.14	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	451.8	0	SC	0	10.461	0	34.322	0	3.11	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	453.8	0	SC	0	10.425	0	34.319	0	3.10	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	455.7	0	SC	0	10.340	0	34.318	0	3.08	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	457.7	0	SC	0	10.303	0	34.316	0	3.06	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	459.7	0	SC	0	10.261	0	34.315	0	3.06	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	461.7	0	SC	0	10.193	0	34.307	0	3.10	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	463.7	0	SC	0	10.148	0	34.313	0	3.09	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	465.7	0	SC	0	10.131	0	34.317	0	3.02	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	467.6	0	SC	0	10.101	0	34.324	0	2.97	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	469.6	0	SC	0	10.069	0	34.330	0	2.93	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	471.6	0	SC	0	9.977	0	34.329	0	2.82	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	473.6	0	SC	0	9.931	0	34.327	0	2.74	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	475.6	0	SC	0	9.875	0	34.326	0	2.70	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	477.6	0	SC	0	9.847	0	34.323	0	2.65	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	479.5	0	SC	0	9.810	0	34.323	0	2.64	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	481.5	0	SC	0	9.789	0	34.324	0	2.64	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	483.5	0	SC	0	9.762	0	34.323	0	2.65	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	485.5	0	SC	0	9.717	0	34.323	0	2.68	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	487.5	0	SC	0	9.666	0	34.326	0	2.70	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	489.5	0	SC	0	9.635	0	34.323	0	2.70	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	491.4	0	SC	0	9.612	4	34.320	4	2.69	4
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	493.4	0	SC	0	9.588	4	34.297	4	2.67	4
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	495.4	0	SC	0	9.472	0	34.307	0	2.67	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	497.4	0	SC	0	9.363	0	34.299	0	2.69	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	499.4	0	SC	0	9.282	0	34.296	0	2.70	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	501.4	0	SC	0	9.221	0	34.294	0	2.69	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	503.3	0	SC	0	9.190	0	34.293	0	2.68	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	505.3	0	SC	0	9.174	0	34.292	0	2.67	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	507.3	0	SC	0	9.149	0	34.292	0	2.67	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	509.3	0	SC	0	9.132	0	34.291	0	2.69	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	511.3	0	SC	0	9.099	0	34.289	0	2.68	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	513.3	0	SC	0	9.069	0	34.289	0	2.66	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	515.2	0	SC	0	9.054	0	34.287	0	2.64	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	517.2	0	SC	0	9.043	0	34.291	0	2.67	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	519.2	0	SC	0	9.040	0	34.293	0	2.64	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	521.2	0	SC	0	9.048	0	34.298	0	2.59	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	523.2	0	SC	0	9.081	0	34.311	0	2.53	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	525.1	0	SC	0	9.107	0	34.327	0	2.45	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	527.1	0	SC	0	9.119	0	34.333	0	2.38	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	529.1	0	SC	0	9.141	0	34.339	0	2.33	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	531.1	0	SC	0	9.146	0	34.344	0	2.30	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	533.1	0	SC	0	9.157	0	34.346	0	2.25	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	535.1	0	SC	0	9.146	0	34.350	0	2.20	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	537.0	0	SC	0	9.135	0	34.350	0	2.17	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	539.0	0	SC	0	9.109	0	34.348	0	2.16	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	541.0	0	SC	0	9.078	0	34.347	0	2.16	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	543.0	0	SC	0	8.994	0	34.348	0	2.14	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	545.0	0	SC	0	8.928	0	34.347	0	2.13	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	547.0	0	SC	0	8.912	4	34.345	4	2.12	4
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	548.9	0	SC	0	8.898	4	34.335	4	2.10	4
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	550.9	0	SC	0	8.837	0	34.349	0	2.11	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	552.9	0	SC	0	8.815	0	34.350	0	2.13	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	554.9	0	SC	0	8.767	0	34.347	0	2.14	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	556.9	0	SC	0	8.740	0	34.340	0	2.14	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	558.9	0	SC	0	8.639	0	34.320	0	2.13	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	560.8	0	SC	0	8.532	0	34.306	0	2.18	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	562.8	0	SC	0	8.473	0	34.301	0	2.22	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	564.8	0	SC	0	8.442	0	34.305	0	2.24	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	566.8	0	SC	0	8.432	0	34.305	0	2.27	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	568.8	0	SC	0	8.205	0	34.286	0	2.31	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	570.7	0	SC	0	8.138	0	34.275	0	2.33	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	572.7	0	SC	0	8.114	0	34.275	0	2.37	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	574.7	0	SC	0	8.134	0	34.290	0	2.35	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	576.7	0	SC	0	8.188	0	34.305	0	2.29	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	578.7	0	SC	0	8.162	0	34.310	0	2.23	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	580.7	0	SC	0	8.143	4	34.308	4	2.17	4
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	582.6	0	SC	0	8.129	4	34.301	4	2.10	4
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	584.6	0	SC	0	8.125	0	34.306	0	2.04	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	586.6	0	SC	0	8.072	0	34.306	0	2.04	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	588.6	0	SC	0	7.973	0	34.303	0	2.04	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	590.6	0	SC	0	7.925	0	34.303	0	2.06	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	592.6	0	SC	0	7.911	0	34.302	0	2.06	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	594.5	0	SC	0	7.885	0	34.299	0	2.08	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	596.5	0	SC	0	7.849	0	34.297	0	2.09	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	598.5	0	SC	0	7.820	0	34.295	0	2.09	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	600.5	0	SC	0	7.787	0	34.287	0	2.09	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	602.5	0	SC	0	7.693	0	34.272	0	2.12	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	604.4	0	SC	0	7.553	0	34.257	0	2.16	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	606.4	0	SC	0	7.464	0	34.243	0	2.18	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	608.4	0	SC	0	7.424	0	34.248	0	2.19	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	610.4	0	SC	0	7.437	0	34.255	0	2.24	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	612.4	0	SC	0	7.464	0	34.269	0	2.29	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	614.4	0	SC	0	7.496	0	34.277	0	2.23	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	616.3	0	SC	0	7.476	0	34.278	0	2.20	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	618.3	0	SC	0	7.465	0	34.278	0	2.15	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	620.3	0	SC	0	7.415	0	34.284	0	2.09	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	622.3	0	SC	0	7.385	0	34.288	0	2.06	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	624.3	0	SC	0	7.340	0	34.291	0	2.08	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	626.3	0	SC	0	7.310	0	34.292	0	2.08	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	628.2	0	SC	0	7.287	0	34.293	0	2.06	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	630.2	0	SC	0	7.241	0	34.289	0	2.04	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	632.2	0	SC	0	7.173	0	34.290	0	2.04	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	634.2	0	SC	0	7.138	0	34.289	0	2.04	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	636.2	0	SC	0	7.111	0	34.290	0	2.04	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	638.1	0	SC	0	7.054	0	34.288	0	2.04	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	640.1	0	SC	0	7.031	0	34.280	0	2.06	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	642.1	0	SC	0	6.994	0	34.288	0	2.08	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	644.1	0	SC	0	6.928	0	34.283	0	2.08	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	646.1	0	SC	0	6.842	0	34.279	0	2.06	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	648.1	0	SC	0	6.752	0	34.282	0	2.06	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	650.0	0	SC	0	6.646	4	34.277	4	2.02	4
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	652.0	0	SC	0	6.639	4	34.265	4	1.98	4
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	654.0	0	SC	0	6.574	0	34.269	0	1.97	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	656.0	0	SC	0	6.568	0	34.270	0	1.95	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	658.0	0	SC	0	6.582	0	34.275	0	1.93	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	659.9	0	SC	0	6.535	0	34.272	0	1.91	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	661.9	0	SC	0	6.436	0	34.273	0	1.90	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	663.9	0	SC	0	6.411	0	34.280	0	1.90	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	665.9	0	SC	0	6.411	0	34.283	0	1.90	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	667.9	0	SC	0	6.414	0	34.285	0	1.89	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	669.8	0	SC	0	6.430	0	34.288	0	1.88	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	671.8	0	SC	0	6.439	0	34.292	0	1.86	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	673.8	0	SC	0	6.435	0	34.295	0	1.83	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	675.8	0	SC	0	6.432	0	34.296	0	1.84	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	677.8	0	SC	0	6.425	0	34.297	0	1.90	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	679.8	0	SC	0	6.415	0	34.298	0	1.92	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	681.7	0	SC	0	6.408	0	34.303	0	1.91	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	683.7	0	SC	0	6.401	0	34.306	0	1.91	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	685.7	0	SC	0	6.386	0	34.307	0	1.92	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	687.7	0	SC	0	6.306	0	34.300	0	1.96	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	689.7	0	SC	0	6.249	0	34.296	0	1.95	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	691.6	0	SC	0	6.159	0	34.295	0	1.93	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	693.6	0	SC	0	6.141	0	34.293	0	1.90	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	695.6	0	SC	0	6.134	0	34.295	0	1.86	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	697.6	0	SC	0	6.137	0	34.298	0	1.82	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	699.6	0	SC	0	6.143	0	34.300	0	1.79	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	701.6	0	SC	0	6.093	0	34.297	0	1.78	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	703.5	0	SC	0	6.057	0	34.295	0	1.77	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	705.5	0	SC	0	6.042	0	34.295	0	1.77	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	707.5	0	SC	0	6.029	0	34.295	0	1.78	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	709.5	0	SC	0	6.012	0	34.295	0	1.77	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	711.5	0	SC	0	5.981	0	34.296	0	1.76	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	713.4	0	SC	0	5.958	0	34.300	0	1.77	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	715.4	0	SC	0	5.938	0	34.307	0	1.77	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	717.4	0	SC	0	5.911	0	34.313	0	1.77	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	719.4	0	SC	0	5.916	0	34.317	0	1.77	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	721.4	0	SC	0	5.914	0	34.319	0	1.77	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	723.3	0	SC	0	5.913	0	34.322	0	1.77	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	725.3	0	SC	0	5.922	0	34.325	0	1.82	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	727.3	0	SC	0	5.932	0	34.326	0	1.84	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	729.3	0	SC	0	5.943	0	34.330	0	1.86	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	731.3	0	SC	0	5.924	0	34.336	0	1.88	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	733.2	0	SC	0	5.920	0	34.337	0	1.91	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	735.2	0	SC	0	5.913	0	34.338	0	2.01	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	737.2	0	SC	0	5.900	0	34.339	0	2.02	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	739.2	0	SC	0	5.879	0	34.340	0	2.02	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	741.2	0	SC	0	5.865	0	34.341	0	2.02	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	743.2	0	SC	0	5.859	0	34.341	0	2.00	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	745.1	0	SC	0	5.853	0	34.341	0	1.99	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	747.1	0	SC	0	5.840	0	34.342	0	2.01	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	749.1	0	SC	0	5.829	0	34.342	0	2.00	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	751.1	0	SC	0	5.821	0	34.342	0	1.98	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	753.1	0	SC	0	5.817	0	34.343	0	1.97	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	755.0	0	SC	0	5.810	0	34.343	0	1.96	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	757.0	0	SC	0	5.774	0	34.345	0	1.95	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	759.0	0	SC	0	5.752	0	34.344	0	1.96	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	761.0	0	SC	0	5.704	0	34.348	0	1.98	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	763.0	0	SC	0	5.668	0	34.350	0	1.97	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	764.9	0	SC	0	5.663	0	34.350	0	1.96	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	766.9	0	SC	0	5.658	0	34.351	0	1.94	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	768.9	0	SC	0	5.653	0	34.351	0	1.93	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	770.9	0	SC	0	5.650	0	34.352	0	1.93	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	772.9	0	SC	0	5.641	0	34.353	0	1.95	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	774.8	0	SC	0	5.633	0	34.353	0	1.96	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	776.8	0	SC	0	5.627	0	34.353	0	1.96	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	778.8	0	SC	0	5.602	0	34.354	0	1.96	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	780.8	0	SC	0	5.545	0	34.359	0	1.96	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	782.8	0	SC	0	5.491	0	34.364	0	1.95	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	784.7	0	SC	0	5.460	0	34.362	0	1.95	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	786.7	0	SC	0	5.438	0	34.358	0	1.93	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	788.7	0	SC	0	5.398	0	34.359	0	1.91	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	790.7	0	SC	0	5.379	0	34.358	0	1.88	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	792.7	0	SC	0	5.338	0	34.356	0	1.83	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	794.6	0	SC	0	5.292	0	34.358	0	1.77	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	796.6	0	SC	0	5.259	0	34.356	0	1.75	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	798.6	0	SC	0	5.209	0	34.357	0	1.71	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	800.6	0	SC	0	5.199	0	34.360	0	1.68	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	802.6	0	SC	0	5.170	0	34.356	0	1.65	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	804.5	0	SC	0	5.135	0	34.362	0	1.64	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	806.5	0	SC	0	5.127	0	34.366	0	1.64	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	808.5	0	SC	0	5.094	0	34.365	0	1.67	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	810.5	0	SC	0	5.036	0	34.365	0	1.69	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	812.5	0	SC	0	5.011	0	34.361	0	1.70	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	814.5	0	SC	0	4.986	0	34.363	0	1.70	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	816.4	0	SC	0	4.998	0	34.368	0	1.71	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	818.4	0	SC	0	4.990	0	34.367	0	1.70	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	820.4	0	SC	0	4.968	0	34.365	0	1.69	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	822.4	0	SC	0	4.951	0	34.363	0	1.70	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	824.4	0	SC	0	4.933	0	34.366	0	1.69	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	826.3	0	SC	0	4.925	0	34.369	0	1.69	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	828.3	0	SC	0	4.920	0	34.370	0	1.70	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	830.3	0	SC	0	4.917	0	34.372	0	1.72	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	832.3	0	SC	0	4.918	0	34.374	0	1.72	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	834.3	0	SC	0	4.921	0	34.375	0	1.72	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	836.2	0	SC	0	4.920	0	34.375	0	1.73	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	838.2	0	SC	0	4.923	0	34.376	0	1.75	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	840.2	0	SC	0	4.927	0	34.378	0	1.75	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	842.2	0	SC	0	4.943	0	34.386	0	1.76	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	844.2	0	SC	0	4.945	0	34.392	0	1.76	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	846.1	0	SC	0	4.935	0	34.393	0	1.78	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	848.1	0	SC	0	4.919	0	34.392	0	1.80	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	850.1	0	SC	0	4.910	0	34.395	0	1.83	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	852.1	0	SC	0	4.915	0	34.396	0	1.85	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	854.1	0	SC	0	4.920	0	34.397	0	1.85	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	856.0	0	SC	0	4.932	0	34.401	0	1.85	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	858.0	0	SC	0	4.939	0	34.403	0	1.84	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	860.0	0	SC	0	4.941	0	34.404	0	1.86	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	862.0	0	SC	0	4.942	0	34.404	0	1.87	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	863.9	0	SC	0	4.943	0	34.404	0	1.88	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	865.9	0	SC	0	4.945	0	34.407	0	1.88	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	867.9	0	SC	0	4.931	0	34.410	0	1.90	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	869.9	0	SC	0	4.846	0	34.404	0	1.92	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	871.9	0	SC	0	4.801	0	34.404	0	1.92	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	873.8	0	SC	0	4.783	0	34.402	0	1.88	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	875.8	0	SC	0	4.740	0	34.401	0	1.83	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	877.8	0	SC	0	4.684	0	34.399	0	1.80	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	879.8	0	SC	0	4.648	0	34.397	0	1.76	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	881.8	0	SC	0	4.632	0	34.395	0	1.72	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	883.7	0	SC	0	4.616	0	34.397	0	1.68	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	885.7	0	SC	0	4.610	0	34.397	0	1.69	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	887.7	0	SC	0	4.606	0	34.397	0	1.69	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	889.7	0	SC	0	4.598	0	34.399	0	1.70	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	891.7	0	SC	0	4.590	0	34.402	0	1.70	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	893.6	0	SC	0	4.578	0	34.403	0	1.71	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	895.6	0	SC	0	4.562	0	34.404	0	1.71	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	897.6	0	SC	0	4.547	0	34.405	0	1.70	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	899.6	0	SC	0	4.526	0	34.409	0	1.71	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	901.6	0	SC	0	4.512	0	34.411	0	1.72	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	903.5	0	SC	0	4.497	0	34.413	0	1.73	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	905.5	0	SC	0	4.488	0	34.416	0	1.74	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	907.5	0	SC	0	4.481	0	34.416	0	1.74	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	909.5	0	SC	0	4.458	0	34.420	0	1.77	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	911.5	0	SC	0	4.440	0	34.423	0	1.77	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	913.4	0	SC	0	4.419	0	34.426	0	1.77	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	915.4	0	SC	0	4.406	0	34.427	0	1.78	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	917.4	0	SC	0	4.374	0	34.431	0	1.77	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	919.4	0	SC	0	4.365	0	34.434	0	1.77	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	921.4	0	SC	0	4.360	0	34.435	0	1.78	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	923.3	0	SC	0	4.319	0	34.442	0	1.81	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	925.3	0	SC	0	4.285	0	34.446	0	1.81	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	927.3	0	SC	0	4.268	0	34.446	0	1.82	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	929.3	0	SC	0	4.260	0	34.446	0	1.83	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	931.2	0	SC	0	4.256	0	34.448	0	1.84	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	933.2	0	SC	0	4.254	0	34.449	0	1.84	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	935.2	0	SC	0	4.253	0	34.450	0	1.87	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	937.2	0	SC	0	4.253	0	34.451	0	1.87	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	939.2	0	SC	0	4.253	0	34.451	0	1.86	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	941.1	0	SC	0	4.252	0	34.451	0	1.85	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	943.1	0	SC	0	4.245	0	34.451	0	1.83	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	945.1	0	SC	0	4.240	0	34.451	0	1.82	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	947.1	0	SC	0	4.228	0	34.452	0	1.83	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	949.1	0	SC	0	4.218	0	34.452	0	1.85	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	951.0	0	SC	0	4.208	0	34.453	0	1.85	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	953.0	0	SC	0	4.204	0	34.453	0	1.84	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	955.0	0	SC	0	4.192	0	34.455	0	1.84	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	957.0	0	SC	0	4.185	0	34.455	0	1.84	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	959.0	0	SC	0	4.168	0	34.456	0	1.83	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	960.9	0	SC	0	4.156	0	34.457	0	1.84	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	962.9	0	SC	0	4.155	0	34.458	0	1.85	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	964.9	0	SC	0	4.155	0	34.458	0	1.85	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	966.9	0	SC	0	4.156	0	34.458	0	1.86	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	968.8	0	SC	0	4.156	0	34.458	0	1.85	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	970.8	0	SC	0	4.155	0	34.458	0	1.85	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	972.8	0	SC	0	4.153	0	34.459	0	1.85	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	974.8	0	SC	0	4.151	0	34.460	0	1.86	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	976.8	0	SC	0	4.148	0	34.461	0	1.86	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	978.7	0	SC	0	4.144	0	34.461	0	1.85	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	980.7	0	SC	0	4.136	0	34.462	0	1.85	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	982.7	0	SC	0	4.134	0	34.462	0	1.85	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	984.7	0	SC	0	4.128	0	34.462	0	1.85	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	986.7	0	SC	0	4.122	0	34.461	0	1.86	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	988.6	0	SC	0	4.115	0	34.464	0	1.87	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	990.6	0	SC	0	4.114	0	34.464	0	1.87	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	992.6	0	SC	0	4.108	0	34.465	0	1.87	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	994.6	0	SC	0	4.101	0	34.466	0	1.87	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	996.5	0	SC	0	4.097	0	34.466	0	1.89	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	998.5	0	SC	0	4.093	0	34.466	0	1.88	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1000.5	0	SC	0	4.090	0	34.466	0	1.89	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1002.5	0	SC	0	4.082	0	34.467	0	1.88	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1004.5	0	SC	0	4.075	0	34.468	0	1.88	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1006.4	0	SC	0	4.057	0	34.469	0	1.90	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1008.4	0	SC	0	4.034	0	34.472	0	1.92	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1010.4	0	SC	0	4.005	0	34.477	0	1.91	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1012.4	0	SC	0	3.999	0	34.479	0	1.92	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1014.4	0	SC	0	3.999	0	34.479	0	1.94	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1016.3	0	SC	0	3.990	0	34.481	0	1.96	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1018.3	0	SC	0	3.975	0	34.483	0	1.98	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1020.3	0	SC	0	3.967	0	34.484	0	2.00	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1022.3	0	SC	0	3.964	0	34.485	0	2.03	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1024.2	0	SC	0	3.961	0	34.485	0	2.04	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1026.2	0	SC	0	3.959	0	34.485	0	2.03	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1028.2	0	SC	0	3.955	0	34.485	0	2.02	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1030.2	0	SC	0	3.949	0	34.486	0	2.00	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1032.2	0	SC	0	3.936	0	34.486	0	2.00	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1034.1	0	SC	0	3.899	0	34.490	0	2.02	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1036.1	0	SC	0	3.889	0	34.491	0	2.03	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1038.1	0	SC	0	3.885	0	34.492	0	2.04	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1040.1	0	SC	0	3.879	0	34.493	0	2.04	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1042.0	0	SC	0	3.876	0	34.494	0	2.04	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1044.0	0	SC	0	3.869	0	34.495	0	2.06	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1046.0	0	SC	0	3.868	0	34.495	0	2.09	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1048.0	0	SC	0	3.865	0	34.495	0	2.08	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1050.0	0	SC	0	3.853	0	34.497	0	2.09	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1051.9	0	SC	0	3.845	0	34.498	0	2.09	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1053.9	0	SC	0	3.826	0	34.500	0	2.09	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1055.9	0	SC	0	3.811	0	34.500	0	2.10	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1057.9	0	SC	0	3.777	0	34.499	0	2.11	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1059.8	0	SC	0	3.757	0	34.499	0	2.11	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1061.8	0	SC	0	3.751	0	34.500	0	2.13	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1063.8	0	SC	0	3.742	0	34.500	0	2.13	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1065.8	0	SC	0	3.732	0	34.501	0	2.11	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1067.8	0	SC	0	3.719	0	34.503	0	2.11	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1069.7	0	SC	0	3.708	0	34.504	0	2.10	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1071.7	0	SC	0	3.702	0	34.505	0	2.09	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1073.7	0	SC	0	3.698	0	34.505	0	2.10	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1075.7	0	SC	0	3.694	0	34.506	0	2.10	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1077.6	0	SC	0	3.681	0	34.507	0	2.10	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1079.6	0	SC	0	3.671	0	34.508	0	2.09	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1081.6	0	SC	0	3.665	0	34.508	0	2.10	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1083.6	0	SC	0	3.650	0	34.509	0	2.10	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1085.6	0	SC	0	3.636	0	34.511	0	2.11	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1087.5	0	SC	0	3.622	0	34.511	0	2.11	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1089.5	0	SC	0	3.604	0	34.511	0	2.14	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1091.5	0	SC	0	3.596	0	34.514	0	2.15	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1093.5	0	SC	0	3.595	0	34.513	0	2.14	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1095.4	0	SC	0	3.589	0	34.514	0	2.13	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1097.4	0	SC	0	3.572	0	34.515	0	2.13	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1099.4	0	SC	0	3.554	0	34.517	0	2.12	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1101.4	0	SC	0	3.553	0	34.516	0	2.12	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1103.4	0	SC	0	3.536	0	34.518	0	2.14	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1105.3	0	SC	0	3.525	0	34.518	0	2.16	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1107.3	0	SC	0	3.512	0	34.519	0	2.16	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1109.3	0	SC	0	3.487	0	34.519	0	2.16	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1111.3	0	SC	0	3.471	0	34.519	0	2.16	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1113.2	0	SC	0	3.465	0	34.520	0	2.16	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1115.2	0	SC	0	3.462	0	34.521	0	2.16	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1117.2	0	SC	0	3.461	0	34.521	0	2.15	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1119.2	0	SC	0	3.460	0	34.521	0	2.16	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1121.1	0	SC	0	3.456	0	34.521	0	2.16	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1123.1	0	SC	0	3.434	0	34.521	0	2.16	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1125.1	0	SC	0	3.425	0	34.518	0	2.17	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1127.1	0	SC	0	3.394	0	34.523	0	2.19	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1129.1	0	SC	0	3.381	0	34.523	0	2.18	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1131.0	0	SC	0	3.367	0	34.523	0	2.18	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1133.0	0	SC	0	3.362	0	34.523	0	2.17	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1135.0	0	SC	0	3.346	0	34.524	0	2.17	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1137.0	0	SC	0	3.333	0	34.525	0	2.17	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1138.9	0	SC	0	3.329	0	34.525	0	2.16	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1140.9	0	SC	0	3.327	0	34.525	0	2.16	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1142.9	0	SC	0	3.320	0	34.526	0	2.17	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1144.9	0	SC	0	3.315	0	34.526	0	2.17	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1146.9	0	SC	0	3.308	0	34.527	0	2.16	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1148.8	0	SC	0	3.302	0	34.527	0	2.17	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1150.8	0	SC	0	3.286	0	34.527	0	2.17	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1152.8	0	SC	0	3.275	0	34.529	0	2.18	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1154.8	0	SC	0	3.265	0	34.530	0	2.18	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1156.7	0	SC	0	3.261	0	34.530	0	2.18	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1158.7	0	SC	0	3.259	0	34.530	0	2.18	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1160.7	0	SC	0	3.259	0	34.530	0	2.17	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1162.7	0	SC	0	3.257	0	34.530	0	2.18	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1164.6	0	SC	0	3.256	0	34.531	0	2.18	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1166.6	0	SC	0	3.254	0	34.532	0	2.19	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1168.6	0	SC	0	3.253	0	34.531	0	2.19	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1170.6	0	SC	0	3.249	0	34.531	0	2.19	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1172.6	0	SC	0	3.243	0	34.531	0	2.20	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1174.5	0	SC	0	3.232	0	34.532	0	2.19	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1176.5	0	SC	0	3.223	0	34.533	0	2.18	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1178.5	0	SC	0	3.215	0	34.534	0	2.19	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1180.5	0	SC	0	3.211	0	34.534	0	2.18	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1182.4	0	SC	0	3.207	0	34.534	0	2.18	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1184.4	0	SC	0	3.203	0	34.534	0	2.18	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1186.4	0	SC	0	3.201	0	34.534	0	2.19	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1188.4	0	SC	0	3.199	0	34.535	0	2.19	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1190.3	0	SC	0	3.193	0	34.535	0	2.21	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1192.3	0	SC	0	3.190	0	34.535	0	2.20	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1194.3	0	SC	0	3.186	0	34.535	0	2.20	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1196.3	0	SC	0	3.179	0	34.536	0	2.21	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1198.2	0	SC	0	3.176	0	34.537	0	2.21	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1200.2	0	SC	0	3.173	0	34.537	0	2.20	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1202.2	0	SC	0	3.166	0	34.538	0	2.21	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1204.2	0	SC	0	3.164	0	34.538	0	2.20	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1206.2	0	SC	0	3.161	0	34.538	0	2.21	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1208.1	0	SC	0	3.159	0	34.538	0	2.21	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1210.1	0	SC	0	3.153	0	34.538	0	2.20	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1212.1	0	SC	0	3.149	0	34.538	0	2.21	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1214.1	0	SC	0	3.148	0	34.539	0	2.21	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1216.0	0	SC	0	3.146	0	34.538	0	2.22	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1218.0	0	SC	0	3.141	0	34.539	0	2.22	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1220.0	0	SC	0	3.137	0	34.539	0	2.23	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1222.0	0	SC	0	3.128	0	34.539	0	2.22	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1223.9	0	SC	0	3.118	0	34.539	0	2.21	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1225.9	0	SC	0	3.112	0	34.539	0	2.21	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1227.9	0	SC	0	3.107	0	34.539	0	2.22	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1229.9	0	SC	0	3.098	0	34.538	0	2.22	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1231.8	0	SC	0	3.093	0	34.538	0	2.22	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1233.8	0	SC	0	3.089	0	34.538	0	2.22	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1235.8	0	SC	0	3.083	0	34.538	0	2.21	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1237.8	0	SC	0	3.078	0	34.539	0	2.20	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1239.7	0	SC	0	3.074	0	34.540	0	2.20	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1241.7	0	SC	0	3.074	0	34.540	0	2.21	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1243.7	0	SC	0	3.073	0	34.541	0	2.21	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1245.7	0	SC	0	3.070	0	34.542	0	2.22	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1247.7	0	SC	0	3.069	0	34.543	0	2.24	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1249.6	0	SC	0	3.064	0	34.542	0	2.23	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1251.6	0	SC	0	3.056	0	34.542	0	2.23	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1253.6	0	SC	0	3.052	0	34.543	0	2.23	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1255.6	0	SC	0	3.047	0	34.542	0	2.23	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1257.5	0	SC	0	3.044	0	34.543	0	2.22	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1259.5	0	SC	0	3.045	0	34.543	0	2.24	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1261.5	0	SC	0	3.043	0	34.543	0	2.25	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1263.5	0	SC	0	3.043	0	34.543	0	2.26	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1265.4	0	SC	0	3.040	0	34.543	0	2.25	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1267.4	0	SC	0	3.030	0	34.544	0	2.25	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1269.4	0	SC	0	3.026	0	34.545	0	2.24	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1271.4	0	SC	0	3.026	0	34.545	0	2.25	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1273.3	0	SC	0	3.025	0	34.545	0	2.24	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1275.3	0	SC	0	3.025	0	34.545	0	2.25	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1277.3	0	SC	0	3.022	0	34.546	0	2.25	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1279.3	0	SC	0	3.021	0	34.546	0	2.24	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1281.2	0	SC	0	3.014	0	34.546	0	2.25	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1283.2	0	SC	0	3.006	0	34.548	0	2.26	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1285.2	0	SC	0	3.001	0	34.548	0	2.26	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1287.2	0	SC	0	2.994	0	34.548	0	2.26	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1289.1	0	SC	0	2.988	0	34.548	0	2.26	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1291.1	0	SC	0	2.978	0	34.549	0	2.27	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1293.1	0	SC	0	2.968	0	34.549	0	2.28	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1295.1	0	SC	0	2.963	0	34.550	0	2.28	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1297.0	0	SC	0	2.958	0	34.550	0	2.28	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1299.0	0	SC	0	2.954	0	34.551	0	2.28	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1301.0	0	SC	0	2.950	0	34.552	0	2.29	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1303.0	0	SC	0	2.947	0	34.551	0	2.29	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1305.0	0	SC	0	2.943	0	34.552	0	2.28	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1306.9	0	SC	0	2.940	0	34.552	0	2.29	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1308.9	0	SC	0	2.939	0	34.552	0	2.30	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1310.9	0	SC	0	2.937	0	34.553	0	2.29	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1312.9	0	SC	0	2.936	0	34.553	0	2.29	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1314.8	0	SC	0	2.934	0	34.554	0	2.31	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1316.8	0	SC	0	2.931	0	34.554	0	2.31	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1318.8	0	SC	0	2.927	0	34.554	0	2.31	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1320.8	0	SC	0	2.920	0	34.555	0	2.31	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1322.7	0	SC	0	2.919	0	34.556	0	2.31	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1324.7	0	SC	0	2.916	0	34.557	0	2.30	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1326.7	0	SC	0	2.909	0	34.558	0	2.31	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1328.7	0	SC	0	2.905	0	34.558	0	2.31	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1330.6	0	SC	0	2.903	0	34.557	0	2.33	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1332.6	0	SC	0	2.899	0	34.557	0	2.33	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1334.6	0	SC	0	2.887	0	34.558	0	2.34	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1336.6	0	SC	0	2.879	0	34.559	0	2.34	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1338.5	0	SC	0	2.875	0	34.559	0	2.34	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1340.5	0	SC	0	2.871	0	34.560	0	2.34	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1342.5	0	SC	0	2.867	0	34.560	0	2.34	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1344.5	0	SC	0	2.865	0	34.560	0	2.35	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1346.4	0	SC	0	2.864	0	34.560	0	2.34	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1348.4	0	SC	0	2.860	0	34.561	0	2.34	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1350.4	0	SC	0	2.857	0	34.562	0	2.34	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1352.4	0	SC	0	2.853	0	34.562	0	2.36	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1354.3	0	SC	0	2.852	0	34.562	0	2.36	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1356.3	0	SC	0	2.851	0	34.563	0	2.36	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1358.3	0	SC	0	2.849	0	34.563	0	2.35	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1360.3	0	SC	0	2.849	0	34.564	0	2.35	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1362.2	0	SC	0	2.848	0	34.564	0	2.36	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1364.2	0	SC	0	2.844	0	34.564	0	2.37	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1366.2	0	SC	0	2.840	0	34.564	0	2.37	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1368.2	0	SC	0	2.838	0	34.564	0	2.38	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1370.1	0	SC	0	2.837	0	34.564	0	2.38	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1372.1	0	SC	0	2.835	0	34.564	0	2.38	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1374.1	0	SC	0	2.832	0	34.565	0	2.37	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1376.1	0	SC	0	2.829	0	34.565	0	2.36	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1378.0	0	SC	0	2.827	0	34.565	0	2.38	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1380.0	0	SC	0	2.823	0	34.565	0	2.39	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1382.0	0	SC	0	2.819	0	34.564	0	2.37	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1384.0	0	SC	0	2.808	0	34.565	0	2.38	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1385.9	0	SC	0	2.799	0	34.566	0	2.39	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1387.9	0	SC	0	2.798	0	34.564	0	2.36	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1389.9	0	SC	0	2.789	0	34.567	0	2.37	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1391.9	0	SC	0	2.787	0	34.567	0	2.38	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1393.8	0	SC	0	2.785	0	34.566	0	2.38	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1395.8	0	SC	0	2.777	0	34.567	0	2.39	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1397.8	0	SC	0	2.774	0	34.568	0	2.39	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1399.8	0	SC	0	2.775	0	34.568	0	2.39	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1401.7	0	SC	0	2.773	0	34.569	0	2.38	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1403.7	0	SC	0	2.771	0	34.569	0	2.40	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1405.7	0	SC	0	2.764	0	34.571	0	2.40	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1407.7	0	SC	0	2.762	0	34.571	0	2.40	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1409.6	0	SC	0	2.758	0	34.571	0	2.40	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1411.6	0	SC	0	2.756	0	34.572	0	2.41	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1413.6	0	SC	0	2.754	0	34.571	0	2.41	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1415.6	0	SC	0	2.753	0	34.571	0	2.41	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1417.5	0	SC	0	2.752	0	34.571	0	2.41	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1419.5	0	SC	0	2.750	0	34.572	0	2.40	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1421.5	0	SC	0	2.750	0	34.572	0	2.40	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1423.4	0	SC	0	2.746	0	34.572	0	2.41	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1425.4	0	SC	0	2.741	0	34.572	0	2.41	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1427.4	0	SC	0	2.735	0	34.572	0	2.42	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1429.4	0	SC	0	2.734	0	34.572	0	2.41	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1431.3	0	SC	0	2.727	0	34.572	0	2.41	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1433.3	0	SC	0	2.722	0	34.573	0	2.43	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1435.3	0	SC	0	2.721	0	34.574	0	2.42	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1437.3	0	SC	0	2.719	0	34.574	0	2.41	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1439.2	0	SC	0	2.716	0	34.575	0	2.42	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1441.2	0	SC	0	2.714	0	34.575	0	2.42	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1443.2	0	SC	0	2.710	0	34.574	0	2.42	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1445.2	0	SC	0	2.703	0	34.575	0	2.43	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1447.1	0	SC	0	2.700	0	34.575	0	2.43	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1449.1	0	SC	0	2.700	0	34.576	0	2.43	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1451.1	0	SC	0	2.699	0	34.576	0	2.43	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1453.1	0	SC	0	2.699	0	34.575	0	2.44	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1455.0	0	SC	0	2.695	0	34.576	0	2.43	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1457.0	0	SC	0	2.695	0	34.576	0	2.44	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1459.0	0	SC	0	2.694	0	34.576	0	2.44	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1461.0	0	SC	0	2.690	0	34.576	0	2.44	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1462.9	0	SC	0	2.689	0	34.575	0	2.44	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1464.9	0	SC	0	2.689	0	34.575	0	2.45	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1466.9	0	SC	0	2.688	0	34.576	0	2.44	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1468.9	0	SC	0	2.688	0	34.576	0	2.45	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1470.8	0	SC	0	2.686	0	34.576	0	2.46	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1472.8	0	SC	0	2.685	0	34.576	0	2.46	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1474.8	0	SC	0	2.682	0	34.576	0	2.45	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1476.8	0	SC	0	2.674	0	34.577	0	2.44	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1478.7	0	SC	0	2.671	0	34.577	0	2.45	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1480.7	0	SC	0	2.668	0	34.578	0	2.45	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1482.7	0	SC	0	2.666	0	34.578	0	2.45	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1484.6	0	SC	0	2.664	0	34.578	0	2.45	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1486.6	0	SC	0	2.658	0	34.579	0	2.46	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1488.6	0	SC	0	2.655	0	34.580	0	2.44	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1490.6	0	SC	0	2.651	0	34.581	0	2.46	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1492.5	0	SC	0	2.649	0	34.581	0	2.46	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1494.5	0	SC	0	2.647	0	34.581	0	2.46	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1496.5	0	SC	0	2.644	0	34.582	0	2.45	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1498.5	0	SC	0	2.642	0	34.582	0	2.46	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1500.4	0	SC	0	2.642	0	34.582	0	2.47	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1502.4	0	SC	0	2.639	0	34.582	0	2.46	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1504.4	0	SC	0	2.633	0	34.582	0	2.46	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1506.4	0	SC	0	2.627	0	34.582	0	2.47	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1508.3	0	SC	0	2.626	0	34.582	0	2.47	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1510.3	0	SC	0	2.622	0	34.582	0	2.48	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1512.3	0	SC	0	2.621	0	34.582	0	2.48	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1514.3	0	SC	0	2.621	0	34.582	0	2.48	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1516.2	0	SC	0	2.619	0	34.581	0	2.49	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1518.2	0	SC	0	2.614	0	34.582	0	2.49	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1520.2	0	SC	0	2.611	0	34.583	0	2.48	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1522.1	0	SC	0	2.610	0	34.582	0	2.48	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1524.1	0	SC	0	2.603	0	34.583	0	2.48	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1526.1	0	SC	0	2.601	0	34.583	0	2.47	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1528.1	0	SC	0	2.596	0	34.583	0	2.47	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1530.0	0	SC	0	2.584	0	34.585	0	2.48	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1532.0	0	SC	0	2.582	0	34.585	0	2.47	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1534.0	0	SC	0	2.580	0	34.585	0	2.48	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1536.0	0	SC	0	2.577	0	34.585	0	2.49	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1537.9	0	SC	0	2.576	0	34.585	0	2.50	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1539.9	0	SC	0	2.574	0	34.586	0	2.50	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1541.9	0	SC	0	2.572	0	34.585	0	2.50	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1543.9	0	SC	0	2.569	0	34.585	0	2.51	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1545.8	0	SC	0	2.566	0	34.586	0	2.50	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1547.8	0	SC	0	2.565	0	34.586	0	2.51	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1549.8	0	SC	0	2.565	0	34.586	0	2.50	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1551.7	0	SC	0	2.565	0	34.586	0	2.51	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1553.7	0	SC	0	2.565	0	34.585	0	2.50	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1555.7	0	SC	0	2.563	0	34.585	0	2.50	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1557.7	0	SC	0	2.554	0	34.587	0	2.50	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1559.6	0	SC	0	2.550	0	34.588	0	2.49	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1561.6	0	SC	0	2.548	0	34.588	0	2.50	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1563.6	0	SC	0	2.546	0	34.588	0	2.51	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1565.6	0	SC	0	2.541	0	34.588	0	2.51	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1567.5	0	SC	0	2.537	0	34.588	0	2.51	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1569.5	0	SC	0	2.535	0	34.588	0	2.51	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1571.5	0	SC	0	2.532	0	34.589	0	2.51	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1573.5	0	SC	0	2.531	0	34.589	0	2.51	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1575.4	0	SC	0	2.531	0	34.589	0	2.53	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1577.4	0	SC	0	2.530	0	34.589	0	2.53	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1579.4	0	SC	0	2.529	0	34.589	0	2.52	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1581.3	0	SC	0	2.530	0	34.589	0	2.52	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1583.3	0	SC	0	2.529	0	34.589	0	2.52	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1585.3	0	SC	0	2.528	0	34.590	0	2.52	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1587.3	0	SC	0	2.525	0	34.590	0	2.52	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1589.2	0	SC	0	2.515	0	34.590	0	2.54	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1591.2	0	SC	0	2.508	0	34.590	0	2.55	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1593.2	0	SC	0	2.506	0	34.591	0	2.54	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1595.2	0	SC	0	2.504	0	34.592	0	2.54	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1597.1	0	SC	0	2.505	0	34.591	0	2.54	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1599.1	0	SC	0	2.503	0	34.592	0	2.54	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1601.1	0	SC	0	2.501	0	34.592	0	2.56	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1603.0	0	SC	0	2.496	0	34.592	0	2.55	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1605.0	0	SC	0	2.494	0	34.593	0	2.54	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1607.0	0	SC	0	2.495	0	34.593	0	2.55	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1609.0	0	SC	0	2.494	0	34.593	0	2.55	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1610.9	0	SC	0	2.493	0	34.593	0	2.54	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1612.9	0	SC	0	2.492	0	34.593	0	2.53	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1614.9	0	SC	0	2.491	0	34.593	0	2.53	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1616.9	0	SC	0	2.489	0	34.593	0	2.54	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1618.8	0	SC	0	2.486	0	34.593	0	2.54	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1620.8	0	SC	0	2.484	0	34.594	0	2.55	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1622.8	0	SC	0	2.482	0	34.594	0	2.55	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1624.7	0	SC	0	2.481	0	34.594	0	2.55	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1626.7	0	SC	0	2.480	0	34.594	0	2.54	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1628.7	0	SC	0	2.475	0	34.594	0	2.55	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1630.7	0	SC	0	2.473	0	34.594	0	2.54	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1632.6	0	SC	0	2.471	0	34.594	0	2.54	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1634.6	0	SC	0	2.470	0	34.594	0	2.56	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1636.6	0	SC	0	2.467	0	34.594	0	2.56	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1638.5	0	SC	0	2.466	0	34.594	0	2.56	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1640.5	0	SC	0	2.466	0	34.594	0	2.56	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1642.5	0	SC	0	2.466	0	34.595	0	2.56	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1644.5	0	SC	0	2.467	0	34.595	0	2.57	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1646.4	0	SC	0	2.466	0	34.595	0	2.57	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1648.4	0	SC	0	2.465	0	34.594	0	2.57	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1650.4	0	SC	0	2.459	0	34.595	0	2.56	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1652.4	0	SC	0	2.458	0	34.595	0	2.57	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1654.3	0	SC	0	2.458	0	34.595	0	2.56	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1656.3	0	SC	0	2.455	0	34.595	0	2.57	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1658.3	0	SC	0	2.452	0	34.596	0	2.57	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1660.2	0	SC	0	2.451	0	34.595	0	2.57	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1662.2	0	SC	0	2.450	0	34.596	0	2.57	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1664.2	0	SC	0	2.449	0	34.596	0	2.57	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1666.2	0	SC	0	2.449	0	34.596	0	2.58	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1668.1	0	SC	0	2.448	0	34.596	0	2.58	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1670.1	0	SC	0	2.444	0	34.596	0	2.57	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1672.1	0	SC	0	2.443	0	34.596	0	2.58	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1674.0	0	SC	0	2.443	0	34.596	0	2.57	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1676.0	0	SC	0	2.443	0	34.597	0	2.58	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1678.0	0	SC	0	2.442	0	34.597	0	2.58	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1680.0	0	SC	0	2.439	0	34.597	0	2.58	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1681.9	0	SC	0	2.436	0	34.597	0	2.58	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1683.9	0	SC	0	2.434	0	34.597	0	2.58	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1685.9	0	SC	0	2.432	0	34.597	0	2.57	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1687.9	0	SC	0	2.430	0	34.598	0	2.57	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1689.8	0	SC	0	2.429	0	34.598	0	2.58	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1691.8	0	SC	0	2.425	0	34.598	0	2.59	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1693.8	0	SC	0	2.424	0	34.598	0	2.60	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1695.7	0	SC	0	2.423	0	34.598	0	2.61	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1697.7	0	SC	0	2.423	0	34.598	0	2.62	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1699.7	0	SC	0	2.421	0	34.598	0	2.60	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1701.7	0	SC	0	2.418	0	34.598	0	2.59	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1703.6	0	SC	0	2.412	0	34.598	0	2.61	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1705.6	0	SC	0	2.409	0	34.599	0	2.60	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1707.6	0	SC	0	2.406	0	34.599	0	2.60	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1709.5	0	SC	0	2.401	0	34.600	0	2.60	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1711.5	0	SC	0	2.398	0	34.600	0	2.60	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1713.5	0	SC	0	2.392	0	34.601	0	2.60	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1715.5	0	SC	0	2.387	0	34.601	0	2.61	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1717.4	0	SC	0	2.381	0	34.602	0	2.61	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1719.4	0	SC	0	2.378	0	34.602	0	2.61	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1721.4	0	SC	0	2.376	0	34.603	0	2.61	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1723.3	0	SC	0	2.374	0	34.603	0	2.61	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1725.3	0	SC	0	2.370	0	34.602	0	2.62	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1727.3	0	SC	0	2.367	0	34.603	0	2.62	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1729.3	0	SC	0	2.366	0	34.604	0	2.61	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1731.2	0	SC	0	2.365	0	34.604	0	2.62	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1733.2	0	SC	0	2.362	0	34.604	0	2.62	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1735.2	0	SC	0	2.361	0	34.604	0	2.62	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1737.1	0	SC	0	2.358	0	34.604	0	2.62	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1739.1	0	SC	0	2.353	0	34.605	0	2.64	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1741.1	0	SC	0	2.352	0	34.605	0	2.63	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1743.1	0	SC	0	2.348	0	34.605	0	2.65	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1745.0	0	SC	0	2.346	0	34.605	0	2.65	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1747.0	0	SC	0	2.346	0	34.605	0	2.64	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1749.0	0	SC	0	2.342	0	34.605	0	2.64	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1750.9	0	SC	0	2.337	0	34.606	0	2.65	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1752.9	0	SC	0	2.332	0	34.607	0	2.64	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1754.9	0	SC	0	2.329	0	34.607	0	2.64	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1756.9	0	SC	0	2.329	0	34.607	0	2.65	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1758.8	0	SC	0	2.328	0	34.608	0	2.65	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1760.8	0	SC	0	2.327	0	34.608	0	2.65	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1762.8	0	SC	0	2.326	0	34.608	0	2.66	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1764.7	0	SC	0	2.325	0	34.608	0	2.66	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1766.7	0	SC	0	2.324	0	34.608	0	2.66	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1768.7	0	SC	0	2.322	0	34.608	0	2.67	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1770.7	0	SC	0	2.318	0	34.608	0	2.67	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1772.6	0	SC	0	2.315	0	34.608	0	2.67	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1774.6	0	SC	0	2.312	0	34.609	0	2.67	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1776.6	0	SC	0	2.311	0	34.608	0	2.67	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1778.5	0	SC	0	2.304	0	34.609	0	2.67	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1780.5	0	SC	0	2.298	0	34.609	0	2.68	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1782.5	0	SC	0	2.293	0	34.610	0	2.69	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1784.5	0	SC	0	2.288	0	34.610	0	2.68	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1786.4	0	SC	0	2.285	0	34.611	0	2.69	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1788.4	0	SC	0	2.283	0	34.611	0	2.69	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1790.4	0	SC	0	2.280	0	34.611	0	2.69	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1792.3	0	SC	0	2.278	0	34.612	0	2.70	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1794.3	0	SC	0	2.277	0	34.612	0	2.70	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1796.3	0	SC	0	2.275	0	34.612	0	2.69	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1798.3	0	SC	0	2.272	0	34.612	0	2.70	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1800.2	0	SC	0	2.270	0	34.612	0	2.71	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1802.2	0	SC	0	2.266	0	34.613	0	2.71	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1804.2	0	SC	0	2.265	0	34.613	0	2.70	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1806.1	0	SC	0	2.264	0	34.614	0	2.70	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1808.1	0	SC	0	2.264	0	34.613	0	2.70	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1810.1	0	SC	0	2.264	0	34.613	0	2.70	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1812.0	0	SC	0	2.264	0	34.613	0	2.70	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1814.0	0	SC	0	2.260	0	34.613	0	2.71	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1816.0	0	SC	0	2.253	0	34.614	0	2.70	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1818.0	0	SC	0	2.248	0	34.614	0	2.71	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1819.9	0	SC	0	2.243	0	34.614	0	2.71	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1821.9	0	SC	0	2.242	0	34.614	0	2.72	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1823.9	0	SC	0	2.239	0	34.615	0	2.72	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1825.8	0	SC	0	2.237	0	34.615	0	2.72	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1827.8	0	SC	0	2.237	0	34.615	0	2.72	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1829.8	0	SC	0	2.236	0	34.615	0	2.73	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1831.8	0	SC	0	2.236	0	34.616	0	2.72	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1833.7	0	SC	0	2.235	0	34.616	0	2.72	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1835.7	0	SC	0	2.231	0	34.616	0	2.73	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1837.7	0	SC	0	2.229	0	34.616	0	2.72	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1839.6	0	SC	0	2.228	0	34.616	0	2.72	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1841.6	0	SC	0	2.226	0	34.616	0	2.74	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1843.6	0	SC	0	2.224	0	34.616	0	2.73	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1845.5	0	SC	0	2.223	0	34.617	0	2.73	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1847.5	0	SC	0	2.223	0	34.617	0	2.73	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1849.5	0	SC	0	2.221	0	34.617	0	2.73	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1851.5	0	SC	0	2.216	0	34.617	0	2.73	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1853.4	0	SC	0	2.212	0	34.617	0	2.73	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1855.4	0	SC	0	2.209	0	34.618	0	2.73	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1857.4	0	SC	0	2.206	0	34.617	0	2.73	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1859.3	0	SC	0	2.198	0	34.617	0	2.74	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1861.3	0	SC	0	2.193	0	34.618	0	2.74	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1863.3	0	SC	0	2.191	0	34.618	0	2.74	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1865.3	0	SC	0	2.189	0	34.618	0	2.73	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1867.2	0	SC	0	2.188	0	34.619	0	2.75	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1869.2	0	SC	0	2.187	0	34.619	0	2.74	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1871.2	0	SC	0	2.187	0	34.619	0	2.74	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1873.1	0	SC	0	2.187	0	34.619	0	2.76	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1875.1	0	SC	0	2.185	0	34.618	0	2.75	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1877.1	0	SC	0	2.180	0	34.619	0	2.75	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1879.0	0	SC	0	2.179	0	34.619	0	2.76	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1881.0	0	SC	0	2.175	0	34.619	0	2.75	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1883.0	0	SC	0	2.173	0	34.620	0	2.74	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1885.0	0	SC	0	2.172	0	34.619	0	2.76	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1886.9	0	SC	0	2.171	0	34.619	0	2.76	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1888.9	0	SC	0	2.166	0	34.620	0	2.75	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1890.9	0	SC	0	2.161	0	34.620	0	2.76	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1892.8	0	SC	0	2.160	0	34.620	0	2.74	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1894.8	0	SC	0	2.157	0	34.621	0	2.75	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1896.8	0	SC	0	2.152	0	34.621	0	2.75	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1898.7	0	SC	0	2.150	0	34.621	0	2.75	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1900.7	0	SC	0	2.149	0	34.621	0	2.75	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1902.7	0	SC	0	2.146	0	34.621	0	2.76	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1904.7	0	SC	0	2.144	0	34.622	0	2.76	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1906.6	0	SC	0	2.142	0	34.623	0	2.77	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1908.6	0	SC	0	2.143	0	34.622	0	2.78	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1910.6	0	SC	0	2.139	0	34.622	0	2.78	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1912.5	0	SC	0	2.137	0	34.622	0	2.79	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1914.5	0	SC	0	2.129	0	34.622	0	2.80	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1916.5	0	SC	0	2.124	0	34.623	0	2.80	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1918.4	0	SC	0	2.124	0	34.623	0	2.78	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1920.4	0	SC	0	2.123	0	34.623	0	2.79	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1922.4	0	SC	0	2.122	0	34.623	0	2.79	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1924.4	0	SC	0	2.117	0	34.623	0	2.80	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1926.3	0	SC	0	2.111	0	34.623	0	2.80	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1928.3	0	SC	0	2.104	0	34.624	0	2.79	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1930.3	0	SC	0	2.103	0	34.625	0	2.80	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1932.2	0	SC	0	2.099	0	34.625	0	2.80	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1934.2	0	SC	0	2.095	0	34.625	0	2.80	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1936.2	0	SC	0	2.093	0	34.625	0	2.80	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1938.1	0	SC	0	2.093	0	34.625	0	2.80	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1940.1	0	SC	0	2.092	0	34.625	0	2.79	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1942.1	0	SC	0	2.091	0	34.626	0	2.79	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1944.0	0	SC	0	2.091	0	34.626	0	2.80	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1946.0	0	SC	0	2.088	0	34.626	0	2.81	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1948.0	0	SC	0	2.084	0	34.626	0	2.80	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1950.0	0	SC	0	2.083	0	34.626	0	2.81	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1951.9	0	SC	0	2.081	0	34.625	0	2.80	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1953.9	0	SC	0	2.078	0	34.626	0	2.80	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1955.9	0	SC	0	2.073	0	34.627	0	2.79	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1957.8	0	SC	0	2.073	0	34.626	0	2.81	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1959.8	0	SC	0	2.069	0	34.627	0	2.82	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1961.8	0	SC	0	2.068	0	34.627	0	2.83	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1963.7	0	SC	0	2.065	0	34.627	0	2.83	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1965.7	0	SC	0	2.059	0	34.628	0	2.83	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1967.7	0	SC	0	2.057	0	34.628	0	2.81	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1969.7	0	SC	0	2.055	0	34.628	0	2.83	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1971.6	0	SC	0	2.053	0	34.628	0	2.83	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1973.6	0	SC	0	2.052	0	34.629	0	2.83	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1975.6	0	SC	0	2.051	0	34.629	0	2.83	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1977.5	0	SC	0	2.049	0	34.629	0	2.84	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1979.5	0	SC	0	2.047	0	34.630	0	2.84	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1981.5	0	SC	0	2.047	0	34.629	0	2.84	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1983.4	0	SC	0	2.047	0	34.629	0	2.83	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1985.4	0	SC	0	2.046	0	34.629	0	2.84	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1987.4	0	SC	0	2.045	0	34.629	0	2.83	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1989.3	0	SC	0	2.045	0	34.630	0	2.82	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1991.3	0	SC	0	2.045	0	34.630	0	2.83	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1993.3	0	SC	0	2.043	0	34.630	0	2.84	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1995.3	0	SC	0	2.043	0	34.629	0	2.83	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1997.2	0	SC	0	2.043	0	34.629	0	2.84	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	1999.2	0	SC	0	2.042	0	34.630	0	2.84	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2001.2	0	SC	0	2.042	0	34.630	0	2.82	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2003.1	0	SC	0	2.042	0	34.630	0	2.84	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2005.1	0	SC	0	2.042	0	34.630	0	2.85	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2007.1	0	SC	0	2.042	0	34.630	0	2.85	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2009.0	0	SC	0	2.041	0	34.630	0	2.84	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2011.0	0	SC	0	2.034	0	34.631	0	2.84	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2013.0	0	SC	0	2.029	0	34.631	0	2.83	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2014.9	0	SC	0	2.026	0	34.631	0	2.83	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2016.9	0	SC	0	2.024	0	34.631	0	2.83	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2018.9	0	SC	0	2.024	0	34.631	0	2.83	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2020.8	0	SC	0	2.023	0	34.631	0	2.83	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2022.8	0	SC	0	2.023	0	34.632	0	2.84	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2024.8	0	SC	0	2.023	0	34.632	0	2.85	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2026.8	0	SC	0	2.022	0	34.632	0	2.84	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2028.7	0	SC	0	2.022	0	34.631	0	2.86	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2030.7	0	SC	0	2.022	0	34.631	0	2.85	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2032.7	0	SC	0	2.021	0	34.631	0	2.85	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2034.6	0	SC	0	2.021	0	34.631	0	2.84	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2036.6	0	SC	0	2.020	0	34.631	0	2.86	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2038.6	0	SC	0	2.018	0	34.632	0	2.84	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2040.5	0	SC	0	2.019	0	34.631	0	2.86	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2042.5	0	SC	0	2.018	0	34.631	0	2.86	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2044.5	0	SC	0	2.017	0	34.631	0	2.87	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2046.4	0	SC	0	2.014	0	34.632	0	2.88	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2048.4	0	SC	0	2.012	0	34.632	0	2.87	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2050.4	0	SC	0	2.012	0	34.632	0	2.87	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2052.3	0	SC	0	2.007	0	34.632	0	2.87	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2054.3	0	SC	0	2.002	0	34.632	0	2.88	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2056.3	0	SC	0	2.000	0	34.632	0	2.87	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2058.3	0	SC	0	2.000	0	34.633	0	2.87	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2060.2	0	SC	0	1.999	0	34.634	0	2.86	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2062.2	0	SC	0	1.997	0	34.633	0	2.87	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2064.2	0	SC	0	1.995	0	34.633	0	2.88	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2066.1	0	SC	0	1.994	0	34.633	0	2.88	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2068.1	0	SC	0	1.993	0	34.634	0	2.87	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2070.1	0	SC	0	1.992	0	34.634	0	2.87	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2072.0	0	SC	0	1.990	0	34.634	0	2.87	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2074.0	0	SC	0	1.986	0	34.634	0	2.87	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2076.0	0	SC	0	1.986	0	34.633	0	2.88	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2077.9	0	SC	0	1.986	0	34.634	0	2.88	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2079.9	0	SC	0	1.984	0	34.634	0	2.89	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2081.9	0	SC	0	1.983	0	34.634	0	2.88	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2083.8	0	SC	0	1.981	0	34.634	0	2.88	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2085.8	0	SC	0	1.977	0	34.634	0	2.90	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2087.8	0	SC	0	1.974	0	34.634	0	2.90	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2089.7	0	SC	0	1.973	0	34.634	0	2.90	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2091.7	0	SC	0	1.971	0	34.635	0	2.89	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2093.7	0	SC	0	1.972	0	34.635	0	2.89	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2095.7	0	SC	0	1.971	0	34.635	0	2.90	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2097.6	0	SC	0	1.972	0	34.634	0	2.90	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2099.6	0	SC	0	1.970	0	34.634	0	2.89	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2101.6	0	SC	0	1.967	0	34.634	0	2.91	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2103.5	0	SC	0	1.965	0	34.635	0	2.91	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2105.5	0	SC	0	1.965	0	34.635	0	2.89	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2107.5	0	SC	0	1.966	0	34.635	0	2.90	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2109.4	0	SC	0	1.964	0	34.635	0	2.92	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2111.4	0	SC	0	1.962	0	34.635	0	2.92	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2113.4	0	SC	0	1.961	0	34.635	0	2.92	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2115.3	0	SC	0	1.961	0	34.635	0	2.92	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2117.3	0	SC	0	1.960	0	34.636	0	2.91	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2119.3	0	SC	0	1.960	0	34.635	0	2.92	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2121.2	0	SC	0	1.958	0	34.635	0	2.92	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2123.2	0	SC	0	1.956	0	34.635	0	2.93	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2125.2	0	SC	0	1.953	0	34.635	0	2.93	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2127.1	0	SC	0	1.953	0	34.636	0	2.93	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2129.1	0	SC	0	1.952	0	34.636	0	2.92	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2131.1	0	SC	0	1.949	0	34.636	0	2.93	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2133.0	0	SC	0	1.948	0	34.636	0	2.93	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2135.0	0	SC	0	1.946	0	34.637	0	2.92	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2137.0	0	SC	0	1.945	0	34.637	0	2.91	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2138.9	0	SC	0	1.946	0	34.637	0	2.91	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2140.9	0	SC	0	1.945	0	34.637	0	2.92	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2142.9	0	SC	0	1.942	0	34.638	0	2.92	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2144.8	0	SC	0	1.941	0	34.637	0	2.92	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2146.8	0	SC	0	1.938	0	34.638	0	2.92	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2148.8	0	SC	0	1.936	0	34.638	0	2.92	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2150.8	0	SC	0	1.935	0	34.639	0	2.92	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2152.7	0	SC	0	1.932	0	34.638	0	2.92	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2154.7	0	SC	0	1.932	0	34.638	0	2.93	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2156.7	0	SC	0	1.930	0	34.639	0	2.92	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2158.6	0	SC	0	1.928	0	34.639	0	2.92	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2160.6	0	SC	0	1.926	0	34.639	0	2.92	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2162.6	0	SC	0	1.924	0	34.639	0	2.93	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2164.5	0	SC	0	1.924	0	34.639	0	2.94	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2166.5	0	SC	0	1.922	0	34.639	0	2.93	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2168.5	0	SC	0	1.920	0	34.640	0	2.93	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2170.4	0	SC	0	1.920	0	34.639	0	2.93	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2172.4	0	SC	0	1.919	0	34.639	0	2.94	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2174.4	0	SC	0	1.917	0	34.640	0	2.93	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2176.3	0	SC	0	1.915	0	34.640	0	2.94	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2178.3	0	SC	0	1.913	0	34.640	0	2.94	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2180.3	0	SC	0	1.913	0	34.639	0	2.94	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2182.2	0	SC	0	1.912	0	34.640	0	2.94	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2184.2	0	SC	0	1.910	0	34.640	0	2.93	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2186.2	0	SC	0	1.908	0	34.640	0	2.93	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2188.1	0	SC	0	1.908	0	34.640	0	2.95	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2190.1	0	SC	0	1.908	0	34.640	0	2.95	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2192.1	0	SC	0	1.907	0	34.640	0	2.96	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2194.0	0	SC	0	1.908	0	34.640	0	2.97	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2196.0	0	SC	0	1.907	0	34.640	0	2.97	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2198.0	0	SC	0	1.907	0	34.639	0	2.97	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2199.9	0	SC	0	1.906	0	34.640	0	2.96	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2201.9	0	SC	0	1.905	0	34.641	0	2.96	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2203.9	0	SC	0	1.906	0	34.641	0	2.97	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2205.8	0	SC	0	1.905	0	34.640	0	2.98	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2207.8	0	SC	0	1.904	0	34.640	0	2.98	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2209.8	0	SC	0	1.901	0	34.641	0	2.98	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2211.7	0	SC	0	1.898	0	34.641	0	2.98	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2213.7	0	SC	0	1.896	0	34.642	0	2.96	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2215.7	0	SC	0	1.896	0	34.641	0	2.97	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2217.6	0	SC	0	1.896	0	34.641	0	2.98	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2219.6	0	SC	0	1.896	0	34.641	0	2.98	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2221.6	0	SC	0	1.896	0	34.641	0	2.98	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2223.5	0	SC	0	1.895	0	34.642	0	2.98	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2225.5	0	SC	0	1.895	0	34.641	0	2.96	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2227.5	0	SC	0	1.894	0	34.642	0	2.97	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2229.4	0	SC	0	1.894	0	34.642	0	2.99	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2231.4	0	SC	0	1.893	0	34.642	0	2.98	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2233.4	0	SC	0	1.891	0	34.642	0	2.98	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2235.3	0	SC	0	1.891	0	34.642	0	2.98	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2237.3	0	SC	0	1.889	0	34.642	0	2.99	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2239.3	0	SC	0	1.890	0	34.641	0	2.99	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2241.2	0	SC	0	1.889	0	34.641	0	3.01	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2243.2	0	SC	0	1.889	0	34.641	0	3.00	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2245.2	0	SC	0	1.888	0	34.642	0	2.99	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2247.1	0	SC	0	1.886	0	34.642	0	3.00	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2249.1	0	SC	0	1.885	0	34.642	0	2.99	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2251.1	0	SC	0	1.883	0	34.642	0	3.00	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2253.0	0	SC	0	1.881	0	34.642	0	3.00	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2255.0	0	SC	0	1.880	0	34.642	0	2.99	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2257.0	0	SC	0	1.879	0	34.642	0	3.00	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2258.9	0	SC	0	1.875	0	34.643	0	3.01	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2260.9	0	SC	0	1.874	0	34.643	0	3.00	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2262.9	0	SC	0	1.873	0	34.643	0	3.01	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2264.8	0	SC	0	1.873	0	34.643	0	3.02	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2266.8	0	SC	0	1.873	0	34.642	0	3.01	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2268.8	0	SC	0	1.873	0	34.642	0	3.02	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2270.7	0	SC	0	1.873	0	34.643	0	3.02	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2272.7	0	SC	0	1.872	0	34.643	0	3.01	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2274.7	0	SC	0	1.871	0	34.644	0	2.99	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2276.6	0	SC	0	1.869	0	34.643	0	3.01	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2278.6	0	SC	0	1.868	0	34.643	0	3.02	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2280.6	0	SC	0	1.866	0	34.643	0	3.01	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2282.5	0	SC	0	1.864	0	34.644	0	3.02	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2284.5	0	SC	0	1.863	0	34.644	0	3.02	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2286.5	0	SC	0	1.863	0	34.644	0	3.02	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2288.4	0	SC	0	1.863	0	34.644	0	3.02	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2290.4	0	SC	0	1.863	0	34.644	0	3.01	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2292.4	0	SC	0	1.862	0	34.644	0	3.01	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2294.3	0	SC	0	1.860	0	34.644	0	3.00	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2296.3	0	SC	0	1.858	0	34.645	0	3.01	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2298.3	0	SC	0	1.857	0	34.644	0	3.01	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2300.2	0	SC	0	1.855	0	34.644	0	3.01	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2302.2	0	SC	0	1.855	0	34.645	0	3.01	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2304.2	0	SC	0	1.855	0	34.645	0	3.01	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2306.1	0	SC	0	1.855	0	34.645	0	3.01	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2308.1	0	SC	0	1.856	0	34.644	0	3.02	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2310.1	0	SC	0	1.856	0	34.644	0	3.01	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2312.0	0	SC	0	1.856	0	34.644	0	3.02	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2314.0	0	SC	0	1.856	0	34.644	0	3.02	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2316.0	0	SC	0	1.854	0	34.644	0	3.01	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2317.9	0	SC	0	1.853	0	34.645	0	3.01	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2319.9	0	SC	0	1.852	0	34.645	0	3.02	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2321.9	0	SC	0	1.851	0	34.645	0	3.01	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2323.8	0	SC	0	1.850	0	34.645	0	3.03	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2325.8	0	SC	0	1.850	0	34.645	0	3.03	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2327.8	0	SC	0	1.850	0	34.645	0	3.02	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2329.7	0	SC	0	1.849	0	34.645	0	3.02	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2331.7	0	SC	0	1.848	0	34.645	0	3.03	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2333.7	0	SC	0	1.846	0	34.645	0	3.03	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2335.6	0	SC	0	1.845	0	34.645	0	3.04	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2337.6	0	SC	0	1.843	0	34.646	0	3.03	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2339.6	0	SC	0	1.843	0	34.646	0	3.02	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2341.5	0	SC	0	1.842	0	34.646	0	3.02	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2343.5	0	SC	0	1.842	0	34.645	0	3.03	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2345.5	0	SC	0	1.842	0	34.645	0	3.03	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2347.4	0	SC	0	1.839	0	34.646	0	3.03	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2349.4	0	SC	0	1.838	0	34.646	0	3.03	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2351.4	0	SC	0	1.837	0	34.646	0	3.02	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2353.3	0	SC	0	1.837	0	34.646	0	3.03	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2355.3	0	SC	0	1.836	0	34.646	0	3.03	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2357.3	0	SC	0	1.835	0	34.646	0	3.03	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2359.2	0	SC	0	1.834	0	34.646	0	3.03	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2361.2	0	SC	0	1.833	0	34.647	0	3.03	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2363.2	0	SC	0	1.830	0	34.647	0	3.03	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2365.1	0	SC	0	1.830	0	34.646	0	3.04	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2367.1	0	SC	0	1.829	0	34.646	0	3.05	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2369.0	0	SC	0	1.826	0	34.646	0	3.05	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2371.0	0	SC	0	1.823	0	34.647	0	3.05	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2373.0	0	SC	0	1.822	0	34.647	0	3.05	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2374.9	0	SC	0	1.819	0	34.647	0	3.05	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2376.9	0	SC	0	1.818	0	34.647	0	3.06	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2378.9	0	SC	0	1.818	0	34.647	0	3.07	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2380.8	0	SC	0	1.817	0	34.647	0	3.07	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2382.8	0	SC	0	1.817	0	34.648	0	3.06	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2384.8	0	SC	0	1.816	0	34.647	0	3.06	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2386.7	0	SC	0	1.816	0	34.647	0	3.06	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2388.7	0	SC	0	1.815	0	34.647	0	3.07	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2390.7	0	SC	0	1.813	0	34.648	0	3.07	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2392.6	0	SC	0	1.812	0	34.648	0	3.07	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2394.6	0	SC	0	1.810	0	34.647	0	3.08	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2396.6	0	SC	0	1.809	0	34.647	0	3.07	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2398.5	0	SC	0	1.808	0	34.647	0	3.07	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2400.5	0	SC	0	1.807	0	34.647	0	3.08	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2402.5	0	SC	0	1.805	0	34.648	0	3.08	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2404.4	0	SC	0	1.804	0	34.648	0	3.06	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2406.4	0	SC	0	1.803	0	34.647	0	3.08	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2408.4	0	SC	0	1.799	0	34.648	0	3.09	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2410.3	0	SC	0	1.796	0	34.648	0	3.10	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2412.3	0	SC	0	1.796	0	34.648	0	3.11	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2414.3	0	SC	0	1.795	0	34.649	0	3.12	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2416.2	0	SC	0	1.795	0	34.648	0	3.11	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2418.2	0	SC	0	1.793	0	34.648	0	3.12	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2420.2	0	SC	0	1.791	0	34.648	0	3.12	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2422.1	0	SC	0	1.790	0	34.648	0	3.11	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2424.1	0	SC	0	1.789	0	34.649	0	3.10	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2426.0	0	SC	0	1.788	0	34.649	0	3.10	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2428.0	0	SC	0	1.787	0	34.649	0	3.11	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2430.0	0	SC	0	1.785	0	34.649	0	3.11	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2431.9	0	SC	0	1.783	0	34.649	0	3.12	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2433.9	0	SC	0	1.781	0	34.649	0	3.13	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2435.9	0	SC	0	1.777	0	34.650	0	3.14	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2437.8	0	SC	0	1.776	0	34.650	0	3.11	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2439.8	0	SC	0	1.776	0	34.649	0	3.13	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2441.8	0	SC	0	1.775	0	34.650	0	3.14	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2443.7	0	SC	0	1.774	0	34.650	0	3.13	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2445.7	0	SC	0	1.774	0	34.651	0	3.12	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2447.7	0	SC	0	1.774	0	34.650	0	3.14	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2449.6	0	SC	0	1.773	0	34.650	0	3.13	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2451.6	0	SC	0	1.769	0	34.650	0	3.13	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2453.6	0	SC	0	1.767	0	34.651	0	3.14	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2455.5	0	SC	0	1.766	0	34.651	0	3.14	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2457.5	0	SC	0	1.765	0	34.651	0	3.14	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2459.5	0	SC	0	1.765	0	34.650	0	3.15	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2461.4	0	SC	0	1.765	0	34.650	0	3.15	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2463.4	0	SC	0	1.764	0	34.650	0	3.15	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2465.3	0	SC	0	1.763	0	34.650	0	3.14	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2467.3	0	SC	0	1.762	0	34.651	0	3.13	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2469.3	0	SC	0	1.763	0	34.651	0	3.15	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2471.2	0	SC	0	1.763	0	34.650	0	3.14	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2473.2	0	SC	0	1.763	0	34.650	0	3.15	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2475.2	0	SC	0	1.763	0	34.650	0	3.16	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2477.1	0	SC	0	1.763	0	34.651	0	3.15	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2479.1	0	SC	0	1.762	0	34.651	0	3.15	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2481.1	0	SC	0	1.762	0	34.650	0	3.15	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2483.0	0	SC	0	1.762	0	34.650	0	3.17	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2485.0	0	SC	0	1.762	0	34.650	0	3.15	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2487.0	0	SC	0	1.761	0	34.651	0	3.15	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2488.9	0	SC	0	1.761	0	34.651	0	3.14	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2490.9	0	SC	0	1.760	0	34.651	0	3.14	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2492.9	0	SC	0	1.760	0	34.651	0	3.15	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2494.8	0	SC	0	1.760	0	34.651	0	3.15	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2496.8	0	SC	0	1.759	0	34.651	0	3.14	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2498.7	0	SC	0	1.759	0	34.652	0	3.14	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2500.7	0	SC	0	1.759	0	34.651	0	3.15	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2502.7	0	SC	0	1.758	0	34.652	0	3.15	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2504.6	0	SC	0	1.757	0	34.652	0	3.14	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2506.6	0	SC	0	1.757	0	34.651	0	3.15	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2508.6	0	SC	0	1.756	0	34.651	0	3.16	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2510.5	0	SC	0	1.754	0	34.651	0	3.16	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2512.5	0	SC	0	1.753	0	34.652	0	3.16	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2514.5	0	SC	0	1.753	0	34.652	0	3.16	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2516.4	0	SC	0	1.750	0	34.651	0	3.16	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2518.4	0	SC	0	1.749	0	34.651	0	3.17	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2520.4	0	SC	0	1.749	0	34.651	0	3.18	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2522.3	0	SC	0	1.749	0	34.652	0	3.18	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2524.3	0	SC	0	1.747	0	34.652	0	3.16	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2526.2	0	SC	0	1.747	0	34.651	0	3.18	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2528.2	0	SC	0	1.746	0	34.652	0	3.18	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2530.2	0	SC	0	1.747	0	34.651	0	3.17	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2532.1	0	SC	0	1.746	0	34.652	0	3.17	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2534.1	0	SC	0	1.747	0	34.652	0	3.17	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2536.1	0	SC	0	1.745	0	34.652	0	3.18	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2538.0	0	SC	0	1.744	0	34.652	0	3.17	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2540.0	0	SC	0	1.744	0	34.653	0	3.17	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2542.0	0	SC	0	1.744	0	34.653	0	3.17	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2543.9	0	SC	0	1.743	0	34.653	0	3.17	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2545.9	0	SC	0	1.743	0	34.653	0	3.17	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2547.8	0	SC	0	1.742	0	34.653	0	3.17	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2549.8	0	SC	0	1.741	0	34.654	0	3.17	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2551.8	0	SC	0	1.739	0	34.653	0	3.18	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2553.7	0	SC	0	1.739	0	34.653	0	3.17	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2555.7	0	SC	0	1.739	0	34.653	0	3.17	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2557.7	0	SC	0	1.738	0	34.653	0	3.19	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2559.6	0	SC	0	1.737	0	34.653	0	3.18	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2561.6	0	SC	0	1.736	0	34.654	0	3.18	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2563.6	0	SC	0	1.735	0	34.653	0	3.19	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2565.5	0	SC	0	1.732	0	34.653	0	3.19	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2567.5	0	SC	0	1.730	0	34.653	0	3.19	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2569.5	0	SC	0	1.729	0	34.654	0	3.18	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2571.4	0	SC	0	1.728	0	34.654	0	3.19	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2573.4	0	SC	0	1.727	0	34.654	0	3.18	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2575.3	0	SC	0	1.724	0	34.654	0	3.19	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2577.3	0	SC	0	1.722	0	34.654	0	3.19	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2579.3	0	SC	0	1.720	0	34.654	0	3.20	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2581.2	0	SC	0	1.719	0	34.655	0	3.20	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2583.2	0	SC	0	1.719	0	34.655	0	3.20	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2585.2	0	SC	0	1.718	0	34.656	0	3.20	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2587.1	0	SC	0	1.717	0	34.656	0	3.20	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2589.1	0	SC	0	1.716	0	34.655	0	3.21	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2591.1	0	SC	0	1.713	0	34.655	0	3.22	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2593.0	0	SC	0	1.712	0	34.655	0	3.23	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2595.0	0	SC	0	1.711	0	34.656	0	3.22	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2596.9	0	SC	0	1.710	0	34.656	0	3.21	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2598.9	0	SC	0	1.710	0	34.656	0	3.22	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2600.9	0	SC	0	1.709	0	34.656	0	3.22	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2602.8	0	SC	0	1.708	0	34.656	0	3.22	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2604.8	0	SC	0	1.708	0	34.656	0	3.23	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2606.8	0	SC	0	1.707	0	34.656	0	3.23	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2608.7	0	SC	0	1.706	0	34.656	0	3.22	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2610.7	0	SC	0	1.705	0	34.656	0	3.22	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2612.7	0	SC	0	1.705	0	34.656	0	3.23	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2614.6	0	SC	0	1.705	0	34.656	0	3.23	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2616.6	0	SC	0	1.704	0	34.656	0	3.22	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2618.5	0	SC	0	1.703	0	34.656	0	3.21	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2620.5	0	SC	0	1.703	0	34.656	0	3.20	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2622.5	0	SC	0	1.703	0	34.656	0	3.21	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2624.4	0	SC	0	1.702	0	34.656	0	3.22	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2626.4	0	SC	0	1.702	0	34.656	0	3.21	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2628.4	0	SC	0	1.701	0	34.656	0	3.22	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2630.3	0	SC	0	1.701	0	34.656	0	3.22	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2632.3	0	SC	0	1.701	0	34.657	0	3.22	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2634.2	0	SC	0	1.700	0	34.656	0	3.22	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2636.2	0	SC	0	1.701	0	34.656	0	3.23	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2638.2	0	SC	0	1.701	0	34.657	0	3.23	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2640.1	0	SC	0	1.700	0	34.656	0	3.22	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2642.1	0	SC	0	1.700	0	34.656	0	3.23	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2644.1	0	SC	0	1.699	0	34.656	0	3.24	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2646.0	0	SC	0	1.699	0	34.656	0	3.23	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2648.0	0	SC	0	1.699	0	34.657	0	3.24	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2650.0	0	SC	0	1.699	0	34.657	0	3.24	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2651.9	0	SC	0	1.699	0	34.656	0	3.24	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2653.9	0	SC	0	1.699	0	34.656	0	3.24	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2655.8	0	SC	0	1.698	0	34.656	0	3.25	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2657.8	0	SC	0	1.697	0	34.657	0	3.23	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2659.8	0	SC	0	1.697	0	34.656	0	3.24	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2661.7	0	SC	0	1.697	0	34.656	0	3.25	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2663.7	0	SC	0	1.694	0	34.657	0	3.24	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2665.7	0	SC	0	1.694	0	34.657	0	3.24	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2667.6	0	SC	0	1.694	0	34.657	0	3.24	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2669.6	0	SC	0	1.694	0	34.656	0	3.24	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2671.5	0	SC	0	1.693	0	34.657	0	3.24	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2673.5	0	SC	0	1.693	0	34.658	0	3.24	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2675.5	0	SC	0	1.693	0	34.657	0	3.24	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2677.4	0	SC	0	1.693	0	34.657	0	3.25	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2679.4	0	SC	0	1.692	0	34.658	0	3.25	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2681.4	0	SC	0	1.692	0	34.658	0	3.24	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2683.3	0	SC	0	1.692	0	34.658	0	3.25	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2685.3	0	SC	0	1.693	0	34.658	0	3.25	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2687.2	0	SC	0	1.693	0	34.658	0	3.25	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2689.2	0	SC	0	1.693	0	34.658	0	3.25	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2691.2	0	SC	0	1.692	0	34.658	0	3.25	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2693.1	0	SC	0	1.692	0	34.657	0	3.25	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2695.1	0	SC	0	1.691	0	34.657	0	3.25	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2697.1	0	SC	0	1.690	0	34.658	0	3.25	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2699.0	0	SC	0	1.690	0	34.658	0	3.25	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2701.0	0	SC	0	1.690	0	34.658	0	3.26	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2703.0	0	SC	0	1.690	0	34.658	0	3.26	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2704.9	0	SC	0	1.690	0	34.657	0	3.26	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2706.9	0	SC	0	1.689	0	34.658	0	3.27	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2708.8	0	SC	0	1.688	0	34.658	0	3.26	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2710.8	0	SC	0	1.688	0	34.658	0	3.25	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2712.8	0	SC	0	1.688	0	34.657	0	3.27	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2714.7	0	SC	0	1.686	0	34.657	0	3.26	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2716.7	0	SC	0	1.684	0	34.658	0	3.26	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2718.7	0	SC	0	1.682	0	34.658	0	3.28	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2720.6	0	SC	0	1.680	0	34.659	0	3.26	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2722.6	0	SC	0	1.681	0	34.658	0	3.26	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2724.5	0	SC	0	1.681	0	34.658	0	3.29	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2726.5	0	SC	0	1.680	0	34.658	0	3.28	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2728.5	0	SC	0	1.680	0	34.658	0	3.28	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2730.4	0	SC	0	1.678	0	34.659	0	3.27	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2732.4	0	SC	0	1.677	0	34.659	0	3.29	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2734.3	0	SC	0	1.677	0	34.658	0	3.28	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2736.3	0	SC	0	1.677	0	34.659	0	3.28	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2738.3	0	SC	0	1.677	0	34.659	0	3.27	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2740.2	0	SC	0	1.677	0	34.658	0	3.28	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2742.2	0	SC	0	1.677	0	34.658	0	3.29	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2744.2	0	SC	0	1.677	0	34.658	0	3.29	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2746.1	0	SC	0	1.676	0	34.659	0	3.28	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2748.1	0	SC	0	1.676	0	34.659	0	3.28	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2750.0	0	SC	0	1.675	0	34.659	0	3.29	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2752.0	0	SC	0	1.675	0	34.658	0	3.29	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2754.0	0	SC	0	1.674	0	34.659	0	3.29	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2755.9	0	SC	0	1.673	0	34.659	0	3.29	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2757.9	0	SC	0	1.672	0	34.660	0	3.27	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2759.9	0	SC	0	1.672	0	34.659	0	3.28	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2761.8	0	SC	0	1.672	0	34.659	0	3.28	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2763.8	0	SC	0	1.671	0	34.660	0	3.29	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2765.7	0	SC	0	1.670	0	34.660	0	3.30	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2767.7	0	SC	0	1.670	0	34.660	0	3.29	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2769.7	0	SC	0	1.670	0	34.660	0	3.29	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2771.6	0	SC	0	1.670	0	34.660	0	3.28	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2773.6	0	SC	0	1.669	0	34.660	0	3.28	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2775.6	0	SC	0	1.668	0	34.660	0	3.27	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2777.5	0	SC	0	1.668	0	34.660	0	3.27	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2779.5	0	SC	0	1.668	0	34.660	0	3.26	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2781.4	0	SC	0	1.667	0	34.660	0	3.27	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2783.4	0	SC	0	1.667	0	34.660	0	3.28	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2785.4	0	SC	0	1.667	0	34.660	0	3.28	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2787.3	0	SC	0	1.666	0	34.660	0	3.29	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2789.3	0	SC	0	1.665	0	34.660	0	3.29	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2791.2	0	SC	0	1.665	0	34.660	0	3.29	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2793.2	0	SC	0	1.664	0	34.660	0	3.29	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2795.2	0	SC	0	1.663	0	34.661	0	3.28	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2797.1	0	SC	0	1.663	0	34.660	0	3.29	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2799.1	0	SC	0	1.663	0	34.661	0	3.30	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2801.1	0	SC	0	1.662	0	34.661	0	3.29	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2803.0	0	SC	0	1.661	0	34.661	0	3.29	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2805.0	0	SC	0	1.661	0	34.661	0	3.31	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2806.9	0	SC	0	1.659	0	34.661	0	3.31	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2808.9	0	SC	0	1.659	0	34.661	0	3.31	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2810.9	0	SC	0	1.658	0	34.661	0	3.30	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2812.8	0	SC	0	1.658	0	34.660	0	3.32	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2814.8	0	SC	0	1.658	0	34.660	0	3.31	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2816.8	0	SC	0	1.658	0	34.660	0	3.31	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2818.7	0	SC	0	1.657	0	34.661	0	3.31	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2820.7	0	SC	0	1.658	0	34.661	0	3.31	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2822.6	0	SC	0	1.657	0	34.660	0	3.31	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2824.6	0	SC	0	1.656	0	34.661	0	3.33	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2826.6	0	SC	0	1.654	0	34.662	0	3.32	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2828.5	0	SC	0	1.654	0	34.662	0	3.31	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2830.5	0	SC	0	1.654	0	34.662	0	3.31	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2832.4	0	SC	0	1.654	0	34.661	0	3.32	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2834.4	0	SC	0	1.653	0	34.661	0	3.32	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2836.4	0	SC	0	1.653	0	34.662	0	3.31	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2838.3	0	SC	0	1.651	0	34.662	0	3.30	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2840.3	0	SC	0	1.650	0	34.662	0	3.31	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2842.3	0	SC	0	1.649	0	34.662	0	3.31	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2844.2	0	SC	0	1.649	0	34.662	0	3.30	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2846.2	0	SC	0	1.648	0	34.662	0	3.32	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2848.1	0	SC	0	1.649	0	34.661	0	3.31	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2850.1	0	SC	0	1.649	0	34.661	0	3.31	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2852.1	0	SC	0	1.649	0	34.662	0	3.32	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2854.0	0	SC	0	1.649	0	34.662	0	3.32	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2856.0	0	SC	0	1.648	0	34.662	0	3.31	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2857.9	0	SC	0	1.649	0	34.662	0	3.33	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2859.9	0	SC	0	1.649	0	34.662	0	3.33	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2861.9	0	SC	0	1.648	0	34.662	0	3.32	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2863.8	0	SC	0	1.646	0	34.662	0	3.33	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2865.8	0	SC	0	1.645	0	34.663	0	3.33	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2867.7	0	SC	0	1.645	0	34.663	0	3.33	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2869.7	0	SC	0	1.645	0	34.662	0	3.33	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2871.7	0	SC	0	1.645	0	34.662	0	3.33	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2873.6	0	SC	0	1.644	0	34.663	0	3.33	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2875.6	0	SC	0	1.643	0	34.663	0	3.31	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2877.6	0	SC	0	1.643	0	34.663	0	3.32	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2879.5	0	SC	0	1.642	0	34.663	0	3.33	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2881.5	0	SC	0	1.642	0	34.663	0	3.32	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2883.4	0	SC	0	1.640	0	34.663	0	3.32	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2885.4	0	SC	0	1.639	0	34.663	0	3.32	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2887.4	0	SC	0	1.639	0	34.663	0	3.32	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2889.3	0	SC	0	1.639	0	34.663	0	3.32	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2891.3	0	SC	0	1.639	0	34.663	0	3.33	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2893.2	0	SC	0	1.639	0	34.663	0	3.33	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2895.2	0	SC	0	1.638	0	34.664	0	3.34	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2897.2	0	SC	0	1.639	0	34.663	0	3.33	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2899.1	0	SC	0	1.639	0	34.663	0	3.33	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2901.1	0	SC	0	1.639	0	34.662	0	3.34	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2903.0	0	SC	0	1.638	0	34.663	0	3.33	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2905.0	0	SC	0	1.636	0	34.664	0	3.32	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2907.0	0	SC	0	1.637	0	34.663	0	3.33	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2908.9	0	SC	0	1.635	0	34.663	0	3.34	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2910.9	0	SC	0	1.635	0	34.663	0	3.35	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2912.8	0	SC	0	1.633	0	34.663	0	3.36	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2914.8	0	SC	0	1.630	0	34.664	0	3.37	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2916.8	0	SC	0	1.628	0	34.664	0	3.35	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2918.7	0	SC	0	1.629	0	34.664	0	3.36	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2920.7	0	SC	0	1.629	0	34.663	0	3.36	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2922.7	0	SC	0	1.628	0	34.664	0	3.36	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2924.6	0	SC	0	1.627	0	34.664	0	3.36	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2926.6	0	SC	0	1.626	0	34.665	0	3.35	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2928.5	0	SC	0	1.625	0	34.665	0	3.36	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2930.5	0	SC	0	1.625	0	34.665	0	3.35	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2932.5	0	SC	0	1.624	0	34.665	0	3.36	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2934.4	0	SC	0	1.623	0	34.664	0	3.36	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2936.4	0	SC	0	1.621	0	34.665	0	3.37	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2938.3	0	SC	0	1.620	0	34.665	0	3.36	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2940.3	0	SC	0	1.619	0	34.665	0	3.37	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2942.3	0	SC	0	1.619	0	34.665	0	3.37	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2944.2	0	SC	0	1.619	0	34.665	0	3.37	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2946.2	0	SC	0	1.619	0	34.665	0	3.37	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2948.1	0	SC	0	1.619	0	34.665	0	3.37	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2950.1	0	SC	0	1.620	0	34.665	0	3.36	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2952.1	0	SC	0	1.620	0	34.664	0	3.38	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2954.0	0	SC	0	1.620	0	34.664	0	3.39	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2956.0	0	SC	0	1.620	0	34.665	0	3.37	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2957.9	0	SC	0	1.619	0	34.665	0	3.37	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2959.9	0	SC	0	1.619	0	34.665	0	3.37	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2961.9	0	SC	0	1.619	0	34.665	0	3.38	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2963.8	0	SC	0	1.618	0	34.665	0	3.37	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2965.8	0	SC	0	1.617	0	34.665	0	3.38	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2967.7	0	SC	0	1.616	0	34.666	0	3.37	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2969.7	0	SC	0	1.616	0	34.666	0	3.37	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2971.7	0	SC	0	1.616	0	34.666	0	3.37	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2973.6	0	SC	0	1.616	0	34.666	0	3.38	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2975.6	0	SC	0	1.616	0	34.665	0	3.38	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2977.5	0	SC	0	1.616	0	34.665	0	3.37	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2979.5	0	SC	0	1.614	0	34.666	0	3.38	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2981.5	0	SC	0	1.613	0	34.666	0	3.37	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2983.4	0	SC	0	1.612	0	34.666	0	3.37	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2985.4	0	SC	0	1.612	0	34.666	0	3.37	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2987.3	0	SC	0	1.612	0	34.666	0	3.38	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2989.3	0	SC	0	1.612	0	34.666	0	3.37	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2991.3	0	SC	0	1.611	0	34.666	0	3.37	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2993.2	0	SC	0	1.610	0	34.666	0	3.36	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2995.2	0	SC	0	1.610	0	34.666	0	3.36	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2997.1	0	SC	0	1.609	0	34.666	0	3.37	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	2999.1	0	SC	0	1.609	0	34.666	0	3.38	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3001.1	0	SC	0	1.609	0	34.666	0	3.38	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3003.0	0	SC	0	1.609	0	34.666	0	3.39	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3005.0	0	SC	0	1.609	0	34.666	0	3.38	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3006.9	0	SC	0	1.609	0	34.666	0	3.39	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3008.9	0	SC	0	1.609	0	34.666	0	3.39	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3010.9	0	SC	0	1.608	0	34.666	0	3.39	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3012.8	0	SC	0	1.607	0	34.666	0	3.39	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3014.8	0	SC	0	1.606	0	34.666	0	3.39	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3016.7	0	SC	0	1.605	0	34.666	0	3.39	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3018.7	0	SC	0	1.603	0	34.667	0	3.38	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3020.7	0	SC	0	1.602	0	34.667	0	3.38	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3022.6	0	SC	0	1.602	0	34.667	0	3.39	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3024.6	0	SC	0	1.602	0	34.667	0	3.39	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3026.5	0	SC	0	1.601	0	34.667	0	3.40	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3028.5	0	SC	0	1.600	0	34.667	0	3.39	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3030.5	0	SC	0	1.599	0	34.667	0	3.40	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3032.4	0	SC	0	1.599	0	34.667	0	3.40	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3034.4	0	SC	0	1.599	0	34.667	0	3.40	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3036.3	0	SC	0	1.598	0	34.668	0	3.39	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3038.3	0	SC	0	1.597	0	34.668	0	3.40	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3040.3	0	SC	0	1.597	0	34.668	0	3.41	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3042.2	0	SC	0	1.595	0	34.668	0	3.40	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3044.2	0	SC	0	1.594	0	34.668	0	3.41	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3046.1	0	SC	0	1.594	0	34.668	0	3.42	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3048.1	0	SC	0	1.594	0	34.668	0	3.41	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3050.1	0	SC	0	1.594	0	34.668	0	3.41	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3052.0	0	SC	0	1.594	0	34.668	0	3.42	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3054.0	0	SC	0	1.594	0	34.668	0	3.41	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3055.9	0	SC	0	1.593	0	34.668	0	3.42	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3057.9	0	SC	0	1.593	0	34.668	0	3.42	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3059.8	0	SC	0	1.593	0	34.668	0	3.42	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3061.8	0	SC	0	1.592	0	34.668	0	3.42	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3063.8	0	SC	0	1.593	0	34.667	0	3.43	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3065.7	0	SC	0	1.593	0	34.667	0	3.43	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3067.7	0	SC	0	1.593	0	34.667	0	3.43	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3069.6	0	SC	0	1.592	0	34.668	0	3.43	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3071.6	0	SC	0	1.592	0	34.669	0	3.42	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3073.6	0	SC	0	1.591	0	34.668	0	3.43	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3075.5	0	SC	0	1.589	0	34.668	0	3.43	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3077.5	0	SC	0	1.588	0	34.668	0	3.43	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3079.4	0	SC	0	1.587	0	34.668	0	3.43	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3081.4	0	SC	0	1.586	0	34.669	0	3.43	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3083.4	0	SC	0	1.586	0	34.669	0	3.42	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3085.3	0	SC	0	1.587	0	34.668	0	3.44	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3087.3	0	SC	0	1.587	0	34.669	0	3.43	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3089.2	0	SC	0	1.587	0	34.669	0	3.43	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3091.2	0	SC	0	1.587	0	34.669	0	3.43	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3093.2	0	SC	0	1.587	0	34.669	0	3.43	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3095.1	0	SC	0	1.587	0	34.669	0	3.43	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3097.1	0	SC	0	1.587	0	34.669	0	3.42	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3099.0	0	SC	0	1.588	0	34.669	0	3.42	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3101.0	0	SC	0	1.588	0	34.669	0	3.42	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3103.0	0	SC	0	1.588	0	34.669	0	3.42	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3104.9	0	SC	0	1.588	0	34.669	0	3.41	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3106.9	0	SC	0	1.588	0	34.669	0	3.41	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3108.8	0	SC	0	1.587	0	34.669	0	3.41	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3110.8	0	SC	0	1.586	0	34.669	0	3.42	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3112.7	0	SC	0	1.586	0	34.669	0	3.42	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3114.7	0	SC	0	1.585	0	34.669	0	3.43	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3116.7	0	SC	0	1.584	0	34.669	0	3.43	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3118.6	0	SC	0	1.584	0	34.669	0	3.43	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3120.6	0	SC	0	1.584	0	34.669	0	3.43	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3122.5	0	SC	0	1.584	0	34.669	0	3.43	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3124.5	0	SC	0	1.584	0	34.669	0	3.43	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3126.5	0	SC	0	1.583	0	34.670	0	3.43	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3128.4	0	SC	0	1.583	0	34.669	0	3.44	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3130.4	0	SC	0	1.584	0	34.669	0	3.44	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3132.3	0	SC	0	1.584	0	34.669	0	3.44	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3134.3	0	SC	0	1.584	0	34.670	0	3.44	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3136.3	0	SC	0	1.585	0	34.669	0	3.44	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3138.2	0	SC	0	1.585	0	34.669	0	3.44	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3140.2	0	SC	0	1.585	0	34.669	0	3.45	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3142.1	0	SC	0	1.585	0	34.669	0	3.46	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3144.1	0	SC	0	1.585	0	34.669	0	3.45	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3146.0	0	SC	0	1.585	0	34.669	0	3.45	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3148.0	0	SC	0	1.585	0	34.669	0	3.45	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3150.0	0	SC	0	1.585	0	34.669	0	3.44	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3151.9	0	SC	0	1.584	0	34.670	0	3.45	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3153.9	0	SC	0	1.584	0	34.670	0	3.44	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3155.8	0	SC	0	1.584	0	34.670	0	3.44	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3157.8	0	SC	0	1.584	0	34.670	0	3.45	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3159.8	0	SC	0	1.583	0	34.670	0	3.45	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3161.7	0	SC	0	1.582	0	34.670	0	3.43	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3163.7	0	SC	0	1.582	0	34.670	0	3.44	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3165.6	0	SC	0	1.582	0	34.670	0	3.46	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3167.6	0	SC	0	1.582	0	34.670	0	3.45	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3169.5	0	SC	0	1.583	0	34.670	0	3.45	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3171.5	0	SC	0	1.584	0	34.669	0	3.47	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3173.5	0	SC	0	1.584	0	34.669	0	3.46	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3175.4	0	SC	0	1.584	0	34.670	0	3.44	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3177.4	0	SC	0	1.583	0	34.670	0	3.44	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3179.3	0	SC	0	1.583	0	34.670	0	3.45	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3181.3	0	SC	0	1.583	0	34.670	0	3.45	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3183.3	0	SC	0	1.582	0	34.671	0	3.44	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3185.2	0	SC	0	1.583	0	34.670	0	3.44	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3187.2	0	SC	0	1.583	0	34.669	0	3.46	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3189.1	0	SC	0	1.583	0	34.669	0	3.47	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3191.1	0	SC	0	1.583	0	34.670	0	3.47	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3193.0	0	SC	0	1.582	0	34.671	0	3.46	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3195.0	0	SC	0	1.583	0	34.669	0	3.47	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3197.0	0	SC	0	1.582	0	34.669	0	3.47	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3198.9	0	SC	0	1.581	0	34.669	0	3.47	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3200.9	0	SC	0	1.580	0	34.670	0	3.47	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3202.8	0	SC	0	1.578	0	34.671	0	3.46	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3204.8	0	SC	0	1.579	0	34.670	0	3.46	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3206.8	0	SC	0	1.578	0	34.670	0	3.47	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3208.7	0	SC	0	1.577	0	34.670	0	3.47	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3210.7	0	SC	0	1.576	0	34.670	0	3.47	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3212.6	0	SC	0	1.575	0	34.671	0	3.46	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3214.6	0	SC	0	1.574	0	34.671	0	3.46	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3216.5	0	SC	0	1.574	0	34.671	0	3.47	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3218.5	0	SC	0	1.573	0	34.671	0	3.46	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3220.5	0	SC	0	1.572	0	34.671	0	3.47	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3222.4	0	SC	0	1.571	0	34.671	0	3.46	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3224.4	0	SC	0	1.572	0	34.671	0	3.46	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3226.3	0	SC	0	1.572	0	34.671	0	3.47	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3228.3	0	SC	0	1.571	0	34.671	0	3.46	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3230.2	0	SC	0	1.570	0	34.671	0	3.47	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3232.2	0	SC	0	1.569	0	34.671	0	3.47	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3234.2	0	SC	0	1.568	0	34.671	0	3.46	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3236.1	0	SC	0	1.568	0	34.671	0	3.47	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3238.1	0	SC	0	1.568	0	34.671	0	3.47	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3240.0	0	SC	0	1.567	0	34.672	0	3.46	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3242.0	0	SC	0	1.567	0	34.672	0	3.47	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3244.0	0	SC	0	1.567	0	34.672	0	3.48	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3245.9	0	SC	0	1.567	0	34.672	0	3.48	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3247.9	0	SC	0	1.566	0	34.672	0	3.48	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3249.8	0	SC	0	1.567	0	34.671	0	3.48	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3251.8	0	SC	0	1.567	0	34.672	0	3.48	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3253.7	0	SC	0	1.566	0	34.672	0	3.48	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3255.7	0	SC	0	1.565	0	34.672	0	3.48	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3257.7	0	SC	0	1.566	0	34.671	0	3.48	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3259.6	0	SC	0	1.566	0	34.671	0	3.49	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3261.6	0	SC	0	1.565	0	34.671	0	3.50	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3263.5	0	SC	0	1.564	0	34.672	0	3.48	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3265.5	0	SC	0	1.565	0	34.671	0	3.48	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3267.4	0	SC	0	1.564	0	34.672	0	3.48	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3269.4	0	SC	0	1.564	0	34.672	0	3.48	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3271.4	0	SC	0	1.564	0	34.672	0	3.49	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3273.3	0	SC	0	1.564	0	34.672	0	3.48	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3275.3	0	SC	0	1.563	0	34.672	0	3.48	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3277.2	0	SC	0	1.564	0	34.672	0	3.48	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3279.2	0	SC	0	1.564	0	34.672	0	3.49	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3281.1	0	SC	0	1.564	0	34.672	0	3.48	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3283.1	0	SC	0	1.564	0	34.672	0	3.48	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3285.1	0	SC	0	1.564	0	34.672	0	3.47	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3287.0	0	SC	0	1.564	0	34.672	0	3.49	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3289.0	0	SC	0	1.564	0	34.672	0	3.47	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3290.9	0	SC	0	1.564	0	34.672	0	3.48	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3292.9	0	SC	0	1.565	0	34.672	0	3.49	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3294.8	0	SC	0	1.564	0	34.672	0	3.50	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3296.8	0	SC	0	1.564	0	34.672	0	3.48	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3298.8	0	SC	0	1.563	0	34.673	0	3.49	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3300.7	0	SC	0	1.562	0	34.673	0	3.49	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3302.7	0	SC	0	1.562	0	34.673	0	3.48	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3304.6	0	SC	0	1.562	0	34.672	0	3.48	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3306.6	0	SC	0	1.562	0	34.672	0	3.49	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3308.5	0	SC	0	1.562	0	34.673	0	3.49	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3310.5	0	SC	0	1.562	0	34.673	0	3.48	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3312.5	0	SC	0	1.562	0	34.673	0	3.49	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3314.4	0	SC	0	1.563	0	34.672	0	3.49	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3316.4	0	SC	0	1.562	0	34.673	0	3.49	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3318.3	0	SC	0	1.563	0	34.673	0	3.50	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3320.3	0	SC	0	1.563	0	34.672	0	3.50	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3322.2	0	SC	0	1.563	0	34.673	0	3.51	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3324.2	0	SC	0	1.563	0	34.673	0	3.51	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3326.2	0	SC	0	1.564	0	34.672	0	3.51	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3328.1	0	SC	0	1.565	0	34.672	0	3.52	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3330.1	0	SC	0	1.565	0	34.671	0	3.52	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3332.0	0	SC	0	1.564	0	34.672	0	3.51	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3334.0	0	SC	0	1.563	0	34.673	0	3.51	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3335.9	0	SC	0	1.564	0	34.672	0	3.50	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3337.9	0	SC	0	1.564	0	34.672	0	3.52	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3339.9	0	SC	0	1.563	0	34.672	0	3.53	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3341.8	0	SC	0	1.562	0	34.672	0	3.52	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3343.8	0	SC	0	1.561	0	34.673	0	3.51	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3345.7	0	SC	0	1.562	0	34.672	0	3.50	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3347.7	0	SC	0	1.561	0	34.673	0	3.50	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3349.6	0	SC	0	1.561	0	34.673	0	3.50	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3351.6	0	SC	0	1.561	0	34.673	0	3.52	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3353.6	0	SC	0	1.561	0	34.673	0	3.51	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3355.5	0	SC	0	1.560	0	34.673	0	3.51	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3357.5	0	SC	0	1.560	0	34.673	0	3.51	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3359.4	0	SC	0	1.561	0	34.672	0	3.53	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3361.4	0	SC	0	1.560	0	34.673	0	3.52	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3363.3	0	SC	0	1.560	0	34.673	0	3.51	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3365.3	0	SC	0	1.560	0	34.673	0	3.51	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3367.3	0	SC	0	1.560	0	34.673	0	3.50	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3369.2	0	SC	0	1.560	0	34.673	0	3.50	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3371.2	0	SC	0	1.560	0	34.673	0	3.51	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3373.1	0	SC	0	1.560	0	34.673	0	3.51	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3375.1	0	SC	0	1.560	0	34.673	0	3.51	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3377.0	0	SC	0	1.560	0	34.674	0	3.51	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3379.0	0	SC	0	1.560	0	34.673	0	3.51	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3381.0	0	SC	0	1.560	0	34.673	0	3.52	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3382.9	0	SC	0	1.560	0	34.672	0	3.53	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3384.9	0	SC	0	1.560	0	34.673	0	3.54	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3386.8	0	SC	0	1.560	0	34.674	0	3.51	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3388.8	0	SC	0	1.559	0	34.673	0	3.53	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3390.7	0	SC	0	1.558	0	34.673	0	3.53	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3392.7	0	SC	0	1.558	0	34.674	0	3.52	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3394.6	0	SC	0	1.558	0	34.674	0	3.51	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3396.6	0	SC	0	1.558	0	34.674	0	3.52	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3398.6	0	SC	0	1.558	0	34.674	0	3.52	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3400.5	0	SC	0	1.558	0	34.674	0	3.52	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3402.5	0	SC	0	1.558	0	34.674	0	3.51	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3404.4	0	SC	0	1.558	0	34.674	0	3.51	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3406.4	0	SC	0	1.559	0	34.673	0	3.52	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3408.3	0	SC	0	1.559	0	34.673	0	3.52	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3410.3	0	SC	0	1.559	0	34.674	0	3.52	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3412.3	0	SC	0	1.559	0	34.674	0	3.52	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3414.2	0	SC	0	1.560	0	34.673	0	3.52	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3416.2	0	SC	0	1.560	0	34.673	0	3.52	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3418.1	0	SC	0	1.559	0	34.673	0	3.53	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3420.1	0	SC	0	1.559	0	34.674	0	3.53	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3422.0	0	SC	0	1.558	0	34.674	0	3.52	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3424.0	0	SC	0	1.557	0	34.674	0	3.52	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3425.9	0	SC	0	1.557	0	34.674	0	3.52	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3427.9	0	SC	0	1.557	0	34.674	0	3.53	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3429.9	0	SC	0	1.557	0	34.674	0	3.52	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3431.8	0	SC	0	1.557	0	34.674	0	3.52	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3433.8	0	SC	0	1.557	0	34.674	0	3.54	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3435.7	0	SC	0	1.556	0	34.674	0	3.53	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3437.7	0	SC	0	1.556	0	34.674	0	3.52	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3439.6	0	SC	0	1.557	0	34.674	0	3.52	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3441.6	0	SC	0	1.557	0	34.674	0	3.53	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3443.6	0	SC	0	1.557	0	34.674	0	3.53	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3445.5	0	SC	0	1.557	0	34.674	0	3.52	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3447.5	0	SC	0	1.557	0	34.674	0	3.52	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3449.4	0	SC	0	1.557	0	34.674	0	3.52	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3451.4	0	SC	0	1.557	0	34.674	0	3.52	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3453.3	0	SC	0	1.557	0	34.674	0	3.53	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3455.3	0	SC	0	1.557	0	34.674	0	3.53	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3457.2	0	SC	0	1.557	0	34.674	0	3.53	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3459.2	0	SC	0	1.557	0	34.674	0	3.53	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3461.2	0	SC	0	1.557	0	34.675	0	3.52	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3463.1	0	SC	0	1.557	0	34.674	0	3.53	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3465.1	0	SC	0	1.557	0	34.675	0	3.54	0
@6161__19881138	007	C	10/18/1988	01:43	123.4969	18.3319	0	3467.0	0	SC	0	1.557	0	34.675	0	3.54	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1.0	0	SC	0	28.476	0	33.838	0	4.88	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3.0	0	SC	0	28.646	0	34.437	0	4.84	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	5.0	0	SC	0	28.651	0	34.442	0	4.65	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	7.0	0	SC	0	28.651	0	34.442	0	4.71	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	8.9	0	SC	0	28.654	0	34.440	0	5.06	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	10.9	0	SC	0	28.654	0	34.440	0	4.59	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	12.9	0	SC	0	28.654	0	34.440	0	4.43	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	14.9	0	SC	0	28.655	0	34.439	0	4.54	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	16.9	0	SC	0	28.651	0	34.440	0	4.63	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	18.9	0	SC	0	28.650	0	34.440	0	4.45	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	20.9	0	SC	0	28.644	0	34.440	0	4.45	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	22.9	0	SC	0	28.643	0	34.440	0	4.58	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	24.8	0	SC	0	28.644	0	34.440	0	4.61	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	26.8	0	SC	0	28.635	0	34.439	0	4.52	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	28.8	0	SC	0	28.587	0	34.440	0	4.63	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	30.8	0	SC	0	28.557	0	34.439	0	4.68	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	32.8	0	SC	0	28.517	0	34.436	0	4.69	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	34.8	0	SC	0	28.484	0	34.433	0	4.71	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	36.8	0	SC	0	28.464	0	34.433	0	4.68	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	38.8	0	SC	0	28.427	0	34.432	0	4.59	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	40.7	0	SC	0	28.342	0	34.432	0	4.59	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	42.7	0	SC	0	28.309	0	34.428	0	4.60	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	44.7	0	SC	0	28.293	0	34.426	0	4.61	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	46.7	0	SC	0	28.283	0	34.426	0	4.59	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	48.7	0	SC	0	28.275	0	34.435	0	4.61	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	50.7	0	SC	0	28.251	0	34.453	0	4.63	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	52.7	0	SC	0	28.247	0	34.472	0	4.61	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	54.7	0	SC	0	28.201	0	34.493	0	4.53	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	56.6	0	SC	0	28.160	0	34.510	0	4.57	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	58.6	0	SC	0	28.110	0	34.536	0	4.61	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	60.6	0	SC	0	28.083	0	34.551	0	4.66	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	62.6	0	SC	0	28.057	0	34.571	0	4.69	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	64.6	0	SC	0	27.986	0	34.578	0	4.68	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	66.6	0	SC	0	27.874	0	34.582	0	4.59	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	68.6	0	SC	0	27.608	0	34.575	0	4.55	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	70.6	0	SC	0	27.532	0	34.572	0	4.52	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	72.5	0	SC	0	27.502	0	34.570	0	4.51	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	74.5	0	SC	0	27.482	0	34.569	0	4.53	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	76.5	0	SC	0	27.465	0	34.568	0	4.56	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	78.5	0	SC	0	27.455	0	34.568	0	4.57	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	80.5	0	SC	0	27.416	0	34.572	0	4.56	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	82.5	0	SC	0	27.185	0	34.618	0	4.56	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	84.5	0	SC	0	27.022	0	34.666	0	4.55	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	86.5	0	SC	0	26.969	0	34.684	0	4.53	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	88.4	0	SC	0	26.950	0	34.691	0	4.53	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	90.4	0	SC	0	26.934	0	34.696	0	4.50	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	92.4	0	SC	0	26.925	0	34.696	0	4.51	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	94.4	0	SC	0	26.913	0	34.696	0	4.52	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	96.4	0	SC	0	26.901	0	34.698	0	4.54	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	98.4	0	SC	0	26.887	0	34.700	0	4.55	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	100.4	0	SC	0	26.869	0	34.704	0	4.57	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	102.4	0	SC	0	26.839	0	34.706	0	4.53	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	104.3	0	SC	0	26.737	0	34.727	0	4.49	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	106.3	0	SC	0	26.677	0	34.744	0	4.45	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	108.3	0	SC	0	26.581	0	34.762	0	4.42	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	110.3	0	SC	0	26.403	0	34.787	0	4.41	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	112.3	0	SC	0	26.271	0	34.799	0	4.41	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	114.3	0	SC	0	26.204	0	34.804	0	4.33	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	116.3	0	SC	0	26.121	0	34.817	0	4.23	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	118.3	0	SC	0	26.053	0	34.823	0	4.23	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	120.2	0	SC	0	26.011	0	34.828	0	4.26	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	122.2	0	SC	0	25.977	0	34.831	0	4.30	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	124.2	0	SC	0	25.875	0	34.841	0	4.36	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	126.2	0	SC	0	25.813	0	34.848	0	4.35	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	128.2	0	SC	0	25.610	0	34.854	0	4.27	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	130.2	0	SC	0	25.457	0	34.861	0	4.26	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	132.2	0	SC	0	25.386	0	34.865	0	4.23	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	134.1	0	SC	0	25.331	0	34.867	0	4.23	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	136.1	0	SC	0	25.265	0	34.866	0	4.27	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	138.1	0	SC	0	25.141	0	34.855	0	4.31	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	140.1	0	SC	0	24.947	0	34.867	0	4.24	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	142.1	0	SC	0	24.781	0	34.867	0	4.21	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	144.1	0	SC	0	24.559	0	34.866	0	4.25	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	146.1	0	SC	0	24.304	0	34.879	0	4.30	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	148.1	0	SC	0	24.193	0	34.882	0	4.33	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	150.0	0	SC	0	24.055	0	34.881	0	4.36	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	152.0	0	SC	0	23.892	0	34.887	0	4.35	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	154.0	0	SC	0	23.817	0	34.892	0	4.29	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	156.0	0	SC	0	23.730	0	34.897	0	4.27	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	158.0	0	SC	0	23.618	0	34.895	0	4.26	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	160.0	0	SC	0	23.411	0	34.905	0	4.27	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	162.0	0	SC	0	23.335	0	34.906	0	4.26	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	163.9	0	SC	0	23.266	0	34.912	0	4.24	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	165.9	0	SC	0	23.197	0	34.918	0	4.22	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	167.9	0	SC	0	23.170	0	34.920	0	4.20	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	169.9	0	SC	0	23.099	0	34.920	0	4.21	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	171.9	0	SC	0	22.864	0	34.922	0	4.26	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	173.9	0	SC	0	22.632	0	34.933	0	4.31	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	175.9	0	SC	0	22.558	0	34.941	0	4.31	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	177.8	0	SC	0	22.501	0	34.940	0	4.29	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	179.8	0	SC	0	22.330	0	34.936	0	4.34	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	181.8	0	SC	0	22.099	0	34.939	0	4.38	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	183.8	0	SC	0	21.996	0	34.937	0	4.41	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	185.8	0	SC	0	21.865	0	34.934	0	4.44	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	187.8	0	SC	0	21.764	0	34.938	0	4.45	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	189.8	0	SC	0	21.656	0	34.937	0	4.40	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	191.7	0	SC	0	21.589	0	34.939	0	4.36	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	193.7	0	SC	0	21.552	0	34.937	0	4.33	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	195.7	0	SC	0	21.480	0	34.939	0	4.32	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	197.7	0	SC	0	21.406	0	34.943	0	4.31	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	199.7	0	SC	0	21.200	0	34.943	0	4.27	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	201.7	0	SC	0	20.952	0	34.947	0	4.26	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	203.7	0	SC	0	20.888	0	34.942	0	4.20	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	205.7	0	SC	0	20.862	0	34.945	0	4.19	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	207.6	0	SC	0	20.847	0	34.947	0	4.12	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	209.6	0	SC	0	20.837	0	34.945	0	4.16	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	211.6	0	SC	0	20.690	0	34.937	0	4.23	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	213.6	0	SC	0	20.492	0	34.927	0	4.33	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	215.6	0	SC	0	20.184	0	34.901	0	4.46	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	217.6	0	SC	0	19.915	0	34.895	0	4.57	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	219.6	0	SC	0	19.688	0	34.888	0	4.58	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	221.5	0	SC	0	19.542	0	34.880	0	4.58	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	223.5	0	SC	0	19.381	0	34.865	0	4.61	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	225.5	0	SC	0	19.219	0	34.864	0	4.63	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	227.5	0	SC	0	19.096	0	34.864	0	4.68	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	229.5	0	SC	0	18.959	0	34.861	0	4.70	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	231.5	0	SC	0	18.870	0	34.854	0	4.66	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	233.5	0	SC	0	18.767	0	34.854	0	4.63	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	235.4	0	SC	0	18.731	0	34.856	0	4.59	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	237.4	0	SC	0	18.700	0	34.856	0	4.56	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	239.4	0	SC	0	18.638	0	34.854	0	4.51	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	241.4	0	SC	0	18.600	0	34.852	0	4.49	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	243.4	0	SC	0	18.561	0	34.851	0	4.49	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	245.4	0	SC	0	18.493	0	34.836	0	4.54	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	247.4	0	SC	0	18.333	0	34.837	0	4.53	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	249.3	0	SC	0	18.304	0	34.839	0	4.52	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	251.3	0	SC	0	18.268	0	34.837	0	4.54	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	253.3	0	SC	0	18.140	0	34.828	0	4.57	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	255.3	0	SC	0	18.008	0	34.824	0	4.58	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	257.3	0	SC	0	17.974	0	34.821	0	4.63	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	259.3	0	SC	0	17.938	0	34.820	0	4.66	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	261.3	0	SC	0	17.899	0	34.818	0	4.62	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	263.2	0	SC	0	17.839	0	34.817	0	4.58	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	265.2	0	SC	0	17.808	0	34.815	0	4.54	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	267.2	0	SC	0	17.777	0	34.811	0	4.52	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	269.2	0	SC	0	17.707	0	34.802	0	4.58	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	271.2	0	SC	0	17.574	0	34.796	0	4.58	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	273.2	0	SC	0	17.430	0	34.792	0	4.53	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	275.1	0	SC	0	17.326	0	34.784	0	4.53	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	277.1	0	SC	0	17.206	0	34.778	0	4.58	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	279.1	0	SC	0	17.100	0	34.772	0	4.61	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	281.1	0	SC	0	17.046	0	34.769	0	4.62	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	283.1	0	SC	0	17.008	0	34.767	0	4.63	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	285.1	0	SC	0	16.988	0	34.768	0	4.65	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	287.1	0	SC	0	16.972	0	34.767	0	4.57	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	289.0	0	SC	0	16.943	0	34.766	0	4.52	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	291.0	0	SC	0	16.917	0	34.765	0	4.55	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	293.0	0	SC	0	16.897	0	34.763	0	4.56	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	295.0	0	SC	0	16.822	0	34.756	0	4.58	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	297.0	0	SC	0	16.729	0	34.744	0	4.66	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	299.0	0	SC	0	16.618	0	34.745	0	4.71	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	301.0	0	SC	0	16.579	0	34.744	0	4.68	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	302.9	0	SC	0	16.526	0	34.738	0	4.68	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	304.9	0	SC	0	16.403	0	34.736	0	4.67	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	306.9	0	SC	0	16.365	0	34.729	0	4.61	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	308.9	0	SC	0	16.286	0	34.720	0	4.58	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	310.9	0	SC	0	16.189	0	34.701	0	4.61	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	312.9	0	SC	0	15.982	0	34.691	0	4.54	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	314.9	0	SC	0	15.866	0	34.687	0	4.45	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	316.8	0	SC	0	15.835	0	34.684	0	4.41	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	318.8	0	SC	0	15.795	0	34.681	0	4.37	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	320.8	0	SC	0	15.745	0	34.678	0	4.33	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	322.8	0	SC	0	15.706	0	34.670	0	4.36	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	324.8	0	SC	0	15.649	0	34.669	0	4.41	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	326.8	0	SC	0	15.632	0	34.670	0	4.36	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	328.7	0	SC	0	15.620	0	34.668	0	4.36	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	330.7	0	SC	0	15.589	0	34.666	0	4.36	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	332.7	0	SC	0	15.559	0	34.663	0	4.37	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	334.7	0	SC	0	15.536	0	34.660	0	4.38	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	336.7	0	SC	0	15.499	0	34.656	0	4.45	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	338.7	0	SC	0	15.443	0	34.654	0	4.44	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	340.7	0	SC	0	15.313	0	34.640	0	4.40	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	342.6	0	SC	0	15.164	0	34.633	0	4.38	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	344.6	0	SC	0	15.127	0	34.629	0	4.34	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	346.6	0	SC	0	15.118	0	34.629	0	4.35	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	348.6	0	SC	0	15.096	0	34.626	0	4.38	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	350.6	0	SC	0	15.046	0	34.622	0	4.37	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	352.6	0	SC	0	15.005	0	34.618	0	4.34	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	354.5	0	SC	0	14.929	0	34.614	0	4.32	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	356.5	0	SC	0	14.823	0	34.600	0	4.29	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	358.5	0	SC	0	14.669	0	34.583	0	4.31	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	360.5	0	SC	0	14.567	0	34.579	0	4.33	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	362.5	0	SC	0	14.446	0	34.570	0	4.31	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	364.5	0	SC	0	14.299	0	34.561	0	4.26	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	366.5	0	SC	0	14.208	0	34.550	0	4.20	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	368.4	0	SC	0	14.090	0	34.536	0	4.15	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	370.4	0	SC	0	13.992	0	34.524	0	4.17	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	372.4	0	SC	0	13.932	0	34.524	0	4.15	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	374.4	0	SC	0	13.876	0	34.519	0	4.07	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	376.4	0	SC	0	13.794	0	34.512	0	4.07	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	378.4	0	SC	0	13.689	0	34.501	0	4.09	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	380.3	0	SC	0	13.599	0	34.498	0	4.11	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	382.3	0	SC	0	13.542	0	34.493	0	4.09	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	384.3	0	SC	0	13.445	0	34.477	0	4.11	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	386.3	0	SC	0	13.343	0	34.467	0	4.09	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	388.3	0	SC	0	13.156	0	34.455	0	4.03	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	390.3	0	SC	0	13.083	0	34.455	0	3.99	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	392.3	0	SC	0	13.034	0	34.452	0	3.95	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	394.2	0	SC	0	12.970	0	34.449	0	3.94	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	396.2	0	SC	0	12.908	0	34.441	0	3.95	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	398.2	0	SC	0	12.808	0	34.434	0	4.03	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	400.2	0	SC	0	12.729	0	34.434	0	4.03	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	402.2	0	SC	0	12.694	0	34.433	0	4.02	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	404.2	0	SC	0	12.656	0	34.432	0	4.06	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	406.1	0	SC	0	12.643	0	34.431	0	4.06	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	408.1	0	SC	0	12.626	0	34.430	0	4.04	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	410.1	0	SC	0	12.610	0	34.429	0	4.02	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	412.1	0	SC	0	12.595	0	34.428	0	4.07	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	414.1	0	SC	0	12.543	0	34.423	0	4.02	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	416.1	0	SC	0	12.473	0	34.417	0	3.92	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	418.0	0	SC	0	12.295	0	34.401	0	3.89	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	420.0	0	SC	0	12.156	0	34.392	0	3.84	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	422.0	0	SC	0	12.105	0	34.389	0	3.75	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	424.0	0	SC	0	12.082	0	34.388	0	3.70	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	426.0	0	SC	0	12.056	0	34.387	0	3.67	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	428.0	0	SC	0	12.020	0	34.386	0	3.61	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	429.9	0	SC	0	11.975	0	34.383	0	3.56	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	431.9	0	SC	0	11.900	0	34.378	0	3.57	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	433.9	0	SC	0	11.814	0	34.371	0	3.62	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	435.9	0	SC	0	11.780	0	34.372	0	3.66	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	437.9	0	SC	0	11.752	0	34.370	0	3.67	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	439.9	0	SC	0	11.719	0	34.366	0	3.68	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	441.8	0	SC	0	11.679	0	34.364	0	3.69	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	443.8	0	SC	0	11.571	0	34.354	0	3.66	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	445.8	0	SC	0	11.380	0	34.348	0	3.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	447.8	0	SC	0	11.346	0	34.344	0	3.62	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	449.8	0	SC	0	11.323	0	34.343	0	3.60	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	451.8	0	SC	0	11.288	0	34.340	0	3.58	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	453.8	0	SC	0	11.237	0	34.337	0	3.58	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	455.7	0	SC	0	11.211	0	34.337	0	3.57	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	457.7	0	SC	0	11.138	0	34.334	0	3.52	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	459.7	0	SC	0	11.042	0	34.327	0	3.46	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	461.7	0	SC	0	10.954	0	34.328	0	3.43	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	463.7	0	SC	0	10.919	0	34.333	0	3.40	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	465.7	0	SC	0	10.911	0	34.334	0	3.34	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	467.6	0	SC	0	10.908	0	34.334	0	3.28	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	469.6	0	SC	0	10.897	0	34.331	0	3.24	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	471.6	0	SC	0	10.829	0	34.328	0	3.26	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	473.6	0	SC	0	10.749	0	34.330	0	3.26	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	475.6	0	SC	0	10.703	0	34.329	0	3.23	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	477.6	0	SC	0	10.662	0	34.328	0	3.20	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	479.5	0	SC	0	10.627	0	34.325	0	3.14	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	481.5	0	SC	0	10.577	0	34.319	0	3.14	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	483.5	0	SC	0	10.533	0	34.322	0	3.10	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	485.5	0	SC	0	10.466	0	34.319	0	3.06	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	487.5	0	SC	0	10.374	0	34.317	0	3.04	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	489.5	0	SC	0	10.310	0	34.319	0	3.04	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	491.4	0	SC	0	10.305	0	34.319	0	3.01	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	493.4	0	SC	0	10.300	0	34.320	0	2.99	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	495.4	0	SC	0	10.276	0	34.316	0	2.98	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	497.4	0	SC	0	10.192	0	34.317	0	2.98	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	499.4	0	SC	0	10.126	0	34.321	0	2.95	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	501.4	0	SC	0	10.121	0	34.322	0	2.89	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	503.3	0	SC	0	10.115	0	34.324	0	2.83	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	505.3	0	SC	0	10.080	0	34.323	0	2.77	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	507.3	0	SC	0	10.035	0	34.316	0	2.77	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	509.3	0	SC	0	9.896	0	34.306	0	2.77	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	511.3	0	SC	0	9.842	0	34.306	0	2.79	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	513.2	0	SC	0	9.793	0	34.305	0	2.84	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	515.2	0	SC	0	9.731	0	34.300	0	2.88	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	517.2	0	SC	0	9.647	0	34.289	0	2.91	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	519.2	0	SC	0	9.567	0	34.285	0	2.97	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	521.2	0	SC	0	9.460	0	34.282	0	3.00	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	523.2	0	SC	0	9.388	0	34.284	0	2.96	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	525.1	0	SC	0	9.324	0	34.283	0	2.92	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	527.1	0	SC	0	9.275	0	34.281	0	2.85	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	529.1	0	SC	0	9.221	0	34.275	0	2.78	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	531.1	0	SC	0	9.160	0	34.277	0	2.74	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	533.1	0	SC	0	9.114	0	34.277	0	2.72	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	535.1	0	SC	0	9.081	0	34.273	0	2.69	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	537.0	0	SC	0	9.053	0	34.273	0	2.68	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	539.0	0	SC	0	8.999	0	34.263	0	2.70	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	541.0	0	SC	0	8.885	0	34.238	0	2.74	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	543.0	0	SC	0	8.692	0	34.210	0	2.84	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	545.0	0	SC	0	8.591	0	34.207	0	2.92	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	547.0	0	SC	0	8.492	0	34.204	0	2.96	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	548.9	0	SC	0	8.427	0	34.205	0	2.99	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	550.9	0	SC	0	8.411	0	34.208	0	3.02	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	552.9	0	SC	0	8.403	0	34.209	0	3.00	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	554.9	0	SC	0	8.387	0	34.207	0	2.95	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	556.9	0	SC	0	8.368	0	34.207	0	2.89	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	558.9	0	SC	0	8.352	0	34.203	0	2.87	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	560.8	0	SC	0	8.334	0	34.205	0	2.89	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	562.8	0	SC	0	8.320	0	34.205	0	2.84	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	564.8	0	SC	0	8.277	0	34.205	0	2.81	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	566.8	0	SC	0	8.226	0	34.212	0	2.78	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	568.8	0	SC	0	8.217	0	34.217	0	2.74	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	570.7	0	SC	0	8.209	0	34.220	0	2.70	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	572.7	0	SC	0	8.204	0	34.221	0	2.67	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	574.7	0	SC	0	8.201	0	34.222	0	2.63	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	576.7	0	SC	0	8.176	0	34.220	0	2.60	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	578.7	0	SC	0	8.136	0	34.222	0	2.57	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	580.7	0	SC	0	8.138	0	34.225	0	2.54	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	582.6	0	SC	0	8.056	0	34.222	0	2.52	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	584.6	0	SC	0	7.950	0	34.222	0	2.50	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	586.6	0	SC	0	7.917	0	34.216	0	2.47	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	588.6	0	SC	0	7.821	0	34.221	0	2.43	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	590.6	0	SC	0	7.795	0	34.224	0	2.40	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	592.6	0	SC	0	7.781	0	34.224	0	2.39	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	594.5	0	SC	0	7.773	0	34.224	0	2.36	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	596.5	0	SC	0	7.754	0	34.222	0	2.33	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	598.5	0	SC	0	7.711	0	34.221	0	2.35	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	600.5	0	SC	0	7.684	0	34.227	0	2.39	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	602.5	0	SC	0	7.672	0	34.232	0	2.35	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	604.4	0	SC	0	7.652	0	34.240	0	2.30	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	606.4	0	SC	0	7.635	0	34.246	0	2.26	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	608.4	0	SC	0	7.619	0	34.253	0	2.20	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	610.4	0	SC	0	7.604	0	34.262	0	2.14	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	612.4	0	SC	0	7.579	0	34.273	0	2.13	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	614.4	0	SC	0	7.533	0	34.285	0	2.13	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	616.3	0	SC	0	7.483	0	34.285	0	2.13	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	618.3	0	SC	0	7.436	0	34.287	0	2.12	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	620.3	0	SC	0	7.415	0	34.287	0	2.15	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	622.3	0	SC	0	7.359	0	34.289	0	2.18	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	624.3	0	SC	0	7.329	0	34.292	0	2.18	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	626.3	0	SC	0	7.316	0	34.291	0	2.18	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	628.2	0	SC	0	7.284	0	34.289	0	2.17	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	630.2	0	SC	0	7.225	0	34.288	0	2.14	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	632.2	0	SC	0	7.203	0	34.289	0	2.17	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	634.2	0	SC	0	7.198	0	34.290	0	2.18	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	636.2	0	SC	0	7.177	0	34.290	0	2.19	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	638.1	0	SC	0	7.162	0	34.290	0	2.19	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	640.1	0	SC	0	7.151	0	34.290	0	2.19	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	642.1	0	SC	0	7.144	0	34.290	0	2.18	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	644.1	0	SC	0	7.126	0	34.288	0	2.17	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	646.1	0	SC	0	7.095	0	34.288	0	2.19	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	648.1	0	SC	0	7.050	0	34.286	0	2.19	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	650.0	0	SC	0	7.006	0	34.288	0	2.15	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	652.0	0	SC	0	6.980	0	34.288	0	2.14	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	654.0	0	SC	0	6.965	0	34.288	0	2.12	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	656.0	0	SC	0	6.953	0	34.288	0	2.11	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	658.0	0	SC	0	6.947	0	34.287	0	2.11	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	659.9	0	SC	0	6.936	0	34.288	0	2.13	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	661.9	0	SC	0	6.934	0	34.288	0	2.12	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	663.9	0	SC	0	6.922	0	34.287	0	2.12	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	665.9	0	SC	0	6.884	0	34.288	0	2.11	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	667.9	0	SC	0	6.847	0	34.288	0	2.09	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	669.8	0	SC	0	6.831	0	34.290	0	2.10	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	671.8	0	SC	0	6.800	0	34.290	0	2.12	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	673.8	0	SC	0	6.723	0	34.295	0	2.10	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	675.8	0	SC	0	6.669	0	34.299	0	2.09	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	677.8	0	SC	0	6.646	0	34.300	0	2.08	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	679.8	0	SC	0	6.618	0	34.302	0	2.06	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	681.7	0	SC	0	6.575	0	34.301	0	2.06	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	683.7	0	SC	0	6.516	0	34.302	0	2.08	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	685.7	0	SC	0	6.483	0	34.303	0	2.08	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	687.7	0	SC	0	6.459	0	34.304	0	2.06	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	689.7	0	SC	0	6.445	0	34.304	0	2.04	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	691.6	0	SC	0	6.418	0	34.304	0	2.03	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	693.6	0	SC	0	6.386	0	34.305	0	2.02	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	695.6	0	SC	0	6.379	0	34.305	0	2.00	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	697.6	0	SC	0	6.365	0	34.304	0	2.00	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	699.6	0	SC	0	6.346	0	34.307	0	2.01	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	701.6	0	SC	0	6.343	0	34.307	0	2.01	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	703.5	0	SC	0	6.342	0	34.307	0	2.00	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	705.5	0	SC	0	6.340	0	34.308	0	1.99	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	707.5	0	SC	0	6.335	0	34.308	0	2.00	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	709.5	0	SC	0	6.319	0	34.308	0	2.02	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	711.5	0	SC	0	6.301	0	34.309	0	2.01	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	713.4	0	SC	0	6.295	0	34.310	0	2.00	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	715.4	0	SC	0	6.290	0	34.310	0	2.01	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	717.4	0	SC	0	6.268	0	34.310	0	2.00	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	719.4	0	SC	0	6.209	0	34.315	0	2.00	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	721.4	0	SC	0	6.168	0	34.318	0	2.00	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	723.3	0	SC	0	6.143	0	34.318	0	1.99	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	725.3	0	SC	0	6.123	0	34.320	0	1.99	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	727.3	0	SC	0	6.086	0	34.322	0	1.99	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	729.3	0	SC	0	6.066	0	34.325	0	1.98	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	731.3	0	SC	0	6.053	0	34.327	0	1.99	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	733.2	0	SC	0	6.050	0	34.327	0	1.98	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	735.2	0	SC	0	6.042	0	34.328	0	1.97	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	737.2	0	SC	0	6.028	0	34.328	0	1.96	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	739.2	0	SC	0	6.011	0	34.330	0	2.00	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	741.2	0	SC	0	5.979	0	34.332	0	2.00	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	743.2	0	SC	0	5.967	0	34.334	0	1.99	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	745.1	0	SC	0	5.961	0	34.334	0	1.99	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	747.1	0	SC	0	5.943	0	34.337	0	1.99	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	749.1	0	SC	0	5.930	0	34.337	0	1.98	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	751.1	0	SC	0	5.914	0	34.339	0	1.98	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	753.1	0	SC	0	5.898	0	34.340	0	2.01	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	755.0	0	SC	0	5.874	0	34.341	0	2.01	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	757.0	0	SC	0	5.844	0	34.343	0	1.99	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	759.0	0	SC	0	5.827	0	34.345	0	1.99	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	761.0	0	SC	0	5.811	0	34.346	0	1.98	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	763.0	0	SC	0	5.780	0	34.349	0	1.97	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	764.9	0	SC	0	5.763	0	34.351	0	1.97	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	766.9	0	SC	0	5.752	0	34.351	0	1.97	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	768.9	0	SC	0	5.716	0	34.351	0	1.97	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	770.9	0	SC	0	5.675	0	34.354	0	1.96	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	772.9	0	SC	0	5.636	0	34.358	0	1.95	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	774.8	0	SC	0	5.621	0	34.359	0	1.96	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	776.8	0	SC	0	5.618	0	34.360	0	1.97	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	778.8	0	SC	0	5.612	0	34.361	0	1.97	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	780.8	0	SC	0	5.597	0	34.362	0	1.97	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	782.8	0	SC	0	5.574	0	34.363	0	1.99	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	784.7	0	SC	0	5.547	0	34.367	0	1.99	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	786.7	0	SC	0	5.529	0	34.368	0	1.98	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	788.7	0	SC	0	5.518	0	34.369	0	1.98	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	790.7	0	SC	0	5.507	0	34.370	0	1.97	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	792.7	0	SC	0	5.491	0	34.372	0	1.96	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	794.6	0	SC	0	5.481	0	34.372	0	1.99	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	796.6	0	SC	0	5.471	0	34.373	0	2.00	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	798.6	0	SC	0	5.460	0	34.374	0	1.98	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	800.6	0	SC	0	5.454	0	34.374	0	1.98	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	802.6	0	SC	0	5.445	0	34.375	0	1.97	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	804.5	0	SC	0	5.433	0	34.376	0	1.96	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	806.5	0	SC	0	5.407	0	34.377	0	1.97	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	808.5	0	SC	0	5.375	0	34.378	0	1.98	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	810.5	0	SC	0	5.347	0	34.382	0	1.99	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	812.5	0	SC	0	5.322	0	34.384	0	1.97	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	814.5	0	SC	0	5.303	0	34.386	0	1.97	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	816.4	0	SC	0	5.284	0	34.388	0	1.96	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	818.4	0	SC	0	5.262	0	34.390	0	1.96	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	820.4	0	SC	0	5.251	0	34.391	0	1.95	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	822.4	0	SC	0	5.240	0	34.392	0	1.99	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	824.4	0	SC	0	5.222	0	34.392	0	1.99	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	826.3	0	SC	0	5.185	0	34.397	0	1.98	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	828.3	0	SC	0	5.173	0	34.398	0	1.96	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	830.3	0	SC	0	5.155	0	34.401	0	1.96	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	832.3	0	SC	0	5.139	0	34.403	0	1.94	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	834.3	0	SC	0	5.132	0	34.403	0	1.94	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	836.2	0	SC	0	5.098	0	34.406	0	1.97	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	838.2	0	SC	0	5.051	0	34.410	0	1.97	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	840.2	0	SC	0	5.032	0	34.412	0	1.96	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	842.2	0	SC	0	5.021	0	34.414	0	1.97	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	844.2	0	SC	0	5.015	0	34.415	0	1.97	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	846.1	0	SC	0	4.996	0	34.416	0	1.97	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	848.1	0	SC	0	4.983	0	34.421	0	1.98	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	850.1	0	SC	0	4.974	0	34.424	0	2.00	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	852.1	0	SC	0	4.958	0	34.425	0	1.99	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	854.1	0	SC	0	4.923	0	34.430	0	1.99	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	856.0	0	SC	0	4.903	0	34.431	0	1.99	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	858.0	0	SC	0	4.888	0	34.433	0	1.98	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	860.0	0	SC	0	4.877	0	34.434	0	1.99	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	862.0	0	SC	0	4.856	0	34.435	0	2.01	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	863.9	0	SC	0	4.796	0	34.434	0	2.01	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	865.9	0	SC	0	4.755	0	34.438	0	2.01	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	867.9	0	SC	0	4.721	0	34.441	0	2.00	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	869.9	0	SC	0	4.700	0	34.442	0	1.99	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	871.9	0	SC	0	4.670	0	34.441	0	1.98	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	873.8	0	SC	0	4.649	0	34.444	0	2.03	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	875.8	0	SC	0	4.640	0	34.447	0	2.02	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	877.8	0	SC	0	4.640	0	34.448	0	2.02	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	879.8	0	SC	0	4.631	0	34.449	0	2.02	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	881.8	0	SC	0	4.610	0	34.450	0	2.02	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	883.7	0	SC	0	4.574	0	34.446	0	2.02	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	885.7	0	SC	0	4.523	0	34.451	0	2.04	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	887.7	0	SC	0	4.512	0	34.454	0	2.06	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	889.7	0	SC	0	4.495	0	34.455	0	2.04	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	891.7	0	SC	0	4.479	0	34.457	0	2.04	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	893.6	0	SC	0	4.469	0	34.458	0	2.03	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	895.6	0	SC	0	4.454	0	34.458	0	2.02	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	897.6	0	SC	0	4.424	0	34.458	0	2.04	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	899.6	0	SC	0	4.398	0	34.459	0	2.04	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	901.6	0	SC	0	4.376	0	34.460	0	2.04	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	903.5	0	SC	0	4.360	0	34.461	0	2.06	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	905.5	0	SC	0	4.333	0	34.462	0	2.04	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	907.5	0	SC	0	4.304	0	34.464	0	2.03	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	909.5	0	SC	0	4.296	0	34.464	0	2.03	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	911.5	0	SC	0	4.289	0	34.465	0	2.04	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	913.4	0	SC	0	4.266	0	34.465	0	2.06	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	915.4	0	SC	0	4.230	0	34.466	0	2.04	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	917.4	0	SC	0	4.207	0	34.469	0	2.04	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	919.4	0	SC	0	4.195	0	34.470	0	2.06	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	921.4	0	SC	0	4.189	0	34.469	0	2.06	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	923.3	0	SC	0	4.162	0	34.472	0	2.04	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	925.3	0	SC	0	4.149	0	34.473	0	2.04	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	927.3	0	SC	0	4.137	0	34.474	0	2.06	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	929.3	0	SC	0	4.131	0	34.474	0	2.08	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	931.2	0	SC	0	4.121	0	34.475	0	2.06	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	933.2	0	SC	0	4.111	0	34.475	0	2.06	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	935.2	0	SC	0	4.103	0	34.476	0	2.06	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	937.2	0	SC	0	4.097	0	34.476	0	2.06	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	939.2	0	SC	0	4.082	0	34.478	0	2.08	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	941.1	0	SC	0	4.070	0	34.479	0	2.08	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	943.1	0	SC	0	4.064	0	34.479	0	2.08	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	945.1	0	SC	0	4.058	0	34.480	0	2.08	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	947.1	0	SC	0	4.054	0	34.480	0	2.08	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	949.1	0	SC	0	4.048	0	34.480	0	2.09	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	951.0	0	SC	0	4.041	0	34.481	0	2.10	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	953.0	0	SC	0	4.026	0	34.483	0	2.10	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	955.0	0	SC	0	4.018	0	34.483	0	2.08	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	957.0	0	SC	0	4.011	0	34.484	0	2.09	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	959.0	0	SC	0	4.005	0	34.484	0	2.08	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	960.9	0	SC	0	3.997	0	34.485	0	2.08	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	962.9	0	SC	0	3.987	0	34.486	0	2.10	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	964.9	0	SC	0	3.976	0	34.486	0	2.10	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	966.9	0	SC	0	3.959	0	34.487	0	2.10	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	968.8	0	SC	0	3.944	0	34.488	0	2.10	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	970.8	0	SC	0	3.939	0	34.488	0	2.09	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	972.8	0	SC	0	3.939	0	34.489	0	2.09	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	974.8	0	SC	0	3.936	0	34.489	0	2.12	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	976.8	0	SC	0	3.931	0	34.489	0	2.12	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	978.7	0	SC	0	3.925	0	34.489	0	2.11	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	980.7	0	SC	0	3.902	0	34.491	0	2.10	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	982.7	0	SC	0	3.891	0	34.492	0	2.11	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	984.7	0	SC	0	3.874	0	34.492	0	2.10	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	986.7	0	SC	0	3.858	0	34.493	0	2.12	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	988.6	0	SC	0	3.823	0	34.495	0	2.13	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	990.6	0	SC	0	3.814	0	34.497	0	2.14	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	992.6	0	SC	0	3.812	0	34.497	0	2.13	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	994.6	0	SC	0	3.807	0	34.496	0	2.13	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	996.5	0	SC	0	3.790	0	34.498	0	2.12	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	998.5	0	SC	0	3.782	0	34.500	0	2.11	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1000.5	0	SC	0	3.778	0	34.500	0	2.12	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1002.5	0	SC	0	3.775	0	34.500	0	2.13	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1004.5	0	SC	0	3.765	0	34.501	0	2.14	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1006.4	0	SC	0	3.756	0	34.502	0	2.15	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1008.4	0	SC	0	3.750	0	34.502	0	2.14	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1010.4	0	SC	0	3.745	0	34.503	0	2.15	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1012.4	0	SC	0	3.742	0	34.503	0	2.15	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1014.3	0	SC	0	3.737	0	34.504	0	2.14	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1016.3	0	SC	0	3.733	0	34.504	0	2.15	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1018.3	0	SC	0	3.728	0	34.504	0	2.15	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1020.3	0	SC	0	3.722	0	34.504	0	2.15	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1022.3	0	SC	0	3.713	0	34.506	0	2.15	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1024.2	0	SC	0	3.710	0	34.506	0	2.16	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1026.2	0	SC	0	3.707	0	34.506	0	2.16	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1028.2	0	SC	0	3.703	0	34.506	0	2.15	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1030.2	0	SC	0	3.695	0	34.507	0	2.16	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1032.2	0	SC	0	3.687	0	34.507	0	2.15	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1034.1	0	SC	0	3.669	0	34.508	0	2.15	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1036.1	0	SC	0	3.666	0	34.510	0	2.17	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1038.1	0	SC	0	3.665	0	34.510	0	2.17	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1040.1	0	SC	0	3.660	0	34.510	0	2.16	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1042.0	0	SC	0	3.651	0	34.511	0	2.15	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1044.0	0	SC	0	3.649	0	34.511	0	2.17	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1046.0	0	SC	0	3.647	0	34.512	0	2.17	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1048.0	0	SC	0	3.644	0	34.512	0	2.18	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1050.0	0	SC	0	3.641	0	34.512	0	2.19	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1051.9	0	SC	0	3.636	0	34.512	0	2.19	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1053.9	0	SC	0	3.634	0	34.512	0	2.18	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1055.9	0	SC	0	3.630	0	34.513	0	2.18	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1057.9	0	SC	0	3.622	0	34.514	0	2.17	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1059.8	0	SC	0	3.622	0	34.514	0	2.18	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1061.8	0	SC	0	3.617	0	34.514	0	2.19	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1063.8	0	SC	0	3.606	0	34.514	0	2.19	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1065.8	0	SC	0	3.578	0	34.518	0	2.19	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1067.8	0	SC	0	3.571	0	34.516	0	2.18	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1069.7	0	SC	0	3.556	0	34.518	0	2.19	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1071.7	0	SC	0	3.540	0	34.518	0	2.19	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1073.7	0	SC	0	3.528	0	34.519	0	2.20	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1075.7	0	SC	0	3.521	0	34.520	0	2.19	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1077.6	0	SC	0	3.515	0	34.521	0	2.20	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1079.6	0	SC	0	3.509	0	34.521	0	2.20	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1081.6	0	SC	0	3.503	0	34.521	0	2.19	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1083.6	0	SC	0	3.491	0	34.522	0	2.19	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1085.6	0	SC	0	3.485	0	34.522	0	2.22	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1087.5	0	SC	0	3.482	0	34.523	0	2.20	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1089.5	0	SC	0	3.475	0	34.523	0	2.20	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1091.5	0	SC	0	3.467	0	34.524	0	2.21	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1093.5	0	SC	0	3.458	0	34.524	0	2.20	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1095.4	0	SC	0	3.452	0	34.525	0	2.21	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1097.4	0	SC	0	3.447	0	34.526	0	2.21	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1099.4	0	SC	0	3.443	0	34.526	0	2.21	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1101.4	0	SC	0	3.441	0	34.527	0	2.20	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1103.4	0	SC	0	3.438	0	34.527	0	2.21	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1105.3	0	SC	0	3.435	0	34.528	0	2.21	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1107.3	0	SC	0	3.432	0	34.528	0	2.21	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1109.3	0	SC	0	3.429	0	34.528	0	2.22	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1111.3	0	SC	0	3.426	0	34.529	0	2.23	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1113.2	0	SC	0	3.422	0	34.530	0	2.22	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1115.2	0	SC	0	3.420	0	34.530	0	2.23	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1117.2	0	SC	0	3.413	0	34.530	0	2.23	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1119.2	0	SC	0	3.399	0	34.531	0	2.24	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1121.1	0	SC	0	3.392	0	34.531	0	2.24	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1123.1	0	SC	0	3.380	0	34.531	0	2.23	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1125.1	0	SC	0	3.376	0	34.532	0	2.23	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1127.1	0	SC	0	3.373	0	34.532	0	2.24	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1129.1	0	SC	0	3.371	0	34.532	0	2.24	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1131.0	0	SC	0	3.369	0	34.532	0	2.23	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1133.0	0	SC	0	3.368	0	34.532	0	2.24	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1135.0	0	SC	0	3.367	0	34.533	0	2.24	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1137.0	0	SC	0	3.363	0	34.533	0	2.24	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1138.9	0	SC	0	3.353	0	34.534	0	2.25	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1140.9	0	SC	0	3.349	0	34.534	0	2.26	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1142.9	0	SC	0	3.340	0	34.535	0	2.26	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1144.9	0	SC	0	3.335	0	34.535	0	2.27	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1146.9	0	SC	0	3.331	0	34.535	0	2.24	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1148.8	0	SC	0	3.324	0	34.535	0	2.25	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1150.8	0	SC	0	3.316	0	34.536	0	2.26	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1152.8	0	SC	0	3.310	0	34.537	0	2.25	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1154.8	0	SC	0	3.305	0	34.537	0	2.25	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1156.7	0	SC	0	3.298	0	34.538	0	2.26	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1158.7	0	SC	0	3.293	0	34.538	0	2.27	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1160.7	0	SC	0	3.291	0	34.538	0	2.26	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1162.7	0	SC	0	3.289	0	34.538	0	2.27	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1164.6	0	SC	0	3.287	0	34.539	0	2.27	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1166.6	0	SC	0	3.285	0	34.538	0	2.26	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1168.6	0	SC	0	3.282	0	34.538	0	2.27	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1170.6	0	SC	0	3.272	0	34.539	0	2.27	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1172.6	0	SC	0	3.269	0	34.539	0	2.28	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1174.5	0	SC	0	3.263	0	34.539	0	2.28	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1176.5	0	SC	0	3.253	0	34.540	0	2.28	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1178.5	0	SC	0	3.247	0	34.540	0	2.27	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1180.5	0	SC	0	3.240	0	34.541	0	2.28	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1182.4	0	SC	0	3.231	0	34.542	0	2.29	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1184.4	0	SC	0	3.225	0	34.542	0	2.30	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1186.4	0	SC	0	3.213	0	34.543	0	2.29	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1188.4	0	SC	0	3.202	0	34.544	0	2.30	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1190.3	0	SC	0	3.198	0	34.545	0	2.31	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1192.3	0	SC	0	3.198	0	34.545	0	2.30	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1194.3	0	SC	0	3.196	0	34.545	0	2.31	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1196.3	0	SC	0	3.190	0	34.546	0	2.31	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1198.2	0	SC	0	3.183	0	34.546	0	2.31	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1200.2	0	SC	0	3.179	0	34.546	0	2.33	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1202.2	0	SC	0	3.170	0	34.546	0	2.31	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1204.2	0	SC	0	3.164	0	34.548	0	2.31	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1206.2	0	SC	0	3.162	0	34.548	0	2.31	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1208.1	0	SC	0	3.157	0	34.548	0	2.34	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1210.1	0	SC	0	3.144	0	34.548	0	2.33	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1212.1	0	SC	0	3.130	0	34.550	0	2.31	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1214.1	0	SC	0	3.127	0	34.549	0	2.33	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1216.0	0	SC	0	3.124	0	34.550	0	2.33	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1218.0	0	SC	0	3.122	0	34.550	0	2.31	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1220.0	0	SC	0	3.117	0	34.551	0	2.34	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1222.0	0	SC	0	3.114	0	34.551	0	2.35	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1223.9	0	SC	0	3.107	0	34.551	0	2.35	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1225.9	0	SC	0	3.098	0	34.552	0	2.34	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1227.9	0	SC	0	3.093	0	34.553	0	2.35	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1229.9	0	SC	0	3.090	0	34.553	0	2.34	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1231.8	0	SC	0	3.083	0	34.553	0	2.34	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1233.8	0	SC	0	3.075	0	34.553	0	2.34	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1235.8	0	SC	0	3.070	0	34.554	0	2.35	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1237.8	0	SC	0	3.067	0	34.554	0	2.35	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1239.7	0	SC	0	3.063	0	34.555	0	2.35	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1241.7	0	SC	0	3.059	0	34.555	0	2.35	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1243.7	0	SC	0	3.058	0	34.555	0	2.36	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1245.7	0	SC	0	3.055	0	34.555	0	2.36	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1247.7	0	SC	0	3.050	0	34.555	0	2.35	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1249.6	0	SC	0	3.045	0	34.556	0	2.35	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1251.6	0	SC	0	3.040	0	34.556	0	2.36	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1253.6	0	SC	0	3.036	0	34.556	0	2.36	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1255.6	0	SC	0	3.029	0	34.557	0	2.36	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1257.5	0	SC	0	3.028	0	34.557	0	2.36	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1259.5	0	SC	0	3.027	0	34.557	0	2.36	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1261.5	0	SC	0	3.024	0	34.557	0	2.36	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1263.5	0	SC	0	3.021	0	34.558	0	2.37	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1265.4	0	SC	0	3.020	0	34.558	0	2.37	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1267.4	0	SC	0	3.019	0	34.558	0	2.36	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1269.4	0	SC	0	3.014	0	34.558	0	2.37	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1271.4	0	SC	0	3.011	0	34.558	0	2.37	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1273.3	0	SC	0	3.008	0	34.558	0	2.37	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1275.3	0	SC	0	2.999	0	34.559	0	2.38	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1277.3	0	SC	0	2.995	0	34.560	0	2.37	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1279.3	0	SC	0	2.993	0	34.560	0	2.37	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1281.2	0	SC	0	2.992	0	34.560	0	2.38	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1283.2	0	SC	0	2.989	0	34.561	0	2.37	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1285.2	0	SC	0	2.986	0	34.561	0	2.38	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1287.2	0	SC	0	2.984	0	34.561	0	2.39	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1289.1	0	SC	0	2.983	0	34.561	0	2.39	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1291.1	0	SC	0	2.981	0	34.561	0	2.38	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1293.1	0	SC	0	2.979	0	34.561	0	2.40	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1295.1	0	SC	0	2.978	0	34.561	0	2.40	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1297.0	0	SC	0	2.971	0	34.562	0	2.39	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1299.0	0	SC	0	2.968	0	34.562	0	2.38	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1301.0	0	SC	0	2.959	0	34.562	0	2.40	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1303.0	0	SC	0	2.950	0	34.562	0	2.39	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1305.0	0	SC	0	2.939	0	34.563	0	2.39	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1306.9	0	SC	0	2.932	0	34.563	0	2.39	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1308.9	0	SC	0	2.927	0	34.564	0	2.40	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1310.9	0	SC	0	2.927	0	34.564	0	2.39	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1312.9	0	SC	0	2.924	0	34.565	0	2.39	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1314.8	0	SC	0	2.910	0	34.565	0	2.40	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1316.8	0	SC	0	2.900	0	34.566	0	2.40	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1318.8	0	SC	0	2.895	0	34.566	0	2.40	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1320.8	0	SC	0	2.885	0	34.567	0	2.40	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1322.7	0	SC	0	2.883	0	34.567	0	2.39	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1324.7	0	SC	0	2.880	0	34.567	0	2.39	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1326.7	0	SC	0	2.872	0	34.567	0	2.39	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1328.7	0	SC	0	2.869	0	34.567	0	2.39	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1330.6	0	SC	0	2.868	0	34.568	0	2.39	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1332.6	0	SC	0	2.868	0	34.568	0	2.39	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1334.6	0	SC	0	2.873	0	34.572	0	2.39	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1336.6	0	SC	0	2.874	0	34.572	0	2.41	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1338.5	0	SC	0	2.873	0	34.572	0	2.41	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1340.5	0	SC	0	2.873	0	34.572	0	2.41	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1342.5	0	SC	0	2.872	0	34.572	0	2.42	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1344.5	0	SC	0	2.867	0	34.571	0	2.44	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1346.4	0	SC	0	2.857	0	34.571	0	2.43	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1348.4	0	SC	0	2.859	0	34.573	0	2.43	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1350.4	0	SC	0	2.862	0	34.575	0	2.43	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1352.4	0	SC	0	2.862	0	34.576	0	2.44	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1354.3	0	SC	0	2.858	0	34.576	0	2.43	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1356.3	0	SC	0	2.846	0	34.574	0	2.43	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1358.3	0	SC	0	2.840	0	34.574	0	2.45	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1360.3	0	SC	0	2.837	0	34.574	0	2.44	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1362.2	0	SC	0	2.833	0	34.574	0	2.45	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1364.2	0	SC	0	2.827	0	34.574	0	2.46	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1366.2	0	SC	0	2.822	0	34.574	0	2.46	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1368.2	0	SC	0	2.820	0	34.574	0	2.45	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1370.1	0	SC	0	2.819	0	34.574	0	2.45	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1372.1	0	SC	0	2.818	0	34.575	0	2.44	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1374.1	0	SC	0	2.818	0	34.575	0	2.43	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1376.1	0	SC	0	2.804	0	34.574	0	2.44	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1378.0	0	SC	0	2.798	0	34.576	0	2.43	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1380.0	0	SC	0	2.796	0	34.576	0	2.42	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1382.0	0	SC	0	2.793	0	34.576	0	2.43	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1384.0	0	SC	0	2.792	0	34.576	0	2.43	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1385.9	0	SC	0	2.791	0	34.576	0	2.44	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1387.9	0	SC	0	2.787	0	34.576	0	2.44	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1389.9	0	SC	0	2.783	0	34.576	0	2.44	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1391.9	0	SC	0	2.781	0	34.577	0	2.44	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1393.8	0	SC	0	2.780	0	34.577	0	2.45	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1395.8	0	SC	0	2.778	0	34.577	0	2.44	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1397.8	0	SC	0	2.774	0	34.578	0	2.42	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1399.8	0	SC	0	2.770	0	34.578	0	2.42	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1401.7	0	SC	0	2.768	0	34.579	0	2.42	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1403.7	0	SC	0	2.766	0	34.579	0	2.43	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1405.7	0	SC	0	2.762	0	34.580	0	2.44	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1407.7	0	SC	0	2.760	0	34.580	0	2.43	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1409.6	0	SC	0	2.759	0	34.580	0	2.44	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1411.6	0	SC	0	2.758	0	34.580	0	2.45	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1413.6	0	SC	0	2.755	0	34.580	0	2.44	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1415.6	0	SC	0	2.754	0	34.580	0	2.43	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1417.5	0	SC	0	2.753	0	34.580	0	2.44	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1419.5	0	SC	0	2.752	0	34.581	0	2.42	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1421.5	0	SC	0	2.751	0	34.581	0	2.42	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1423.4	0	SC	0	2.748	0	34.581	0	2.43	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1425.4	0	SC	0	2.745	0	34.581	0	2.44	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1427.4	0	SC	0	2.743	0	34.581	0	2.43	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1429.4	0	SC	0	2.742	0	34.582	0	2.44	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1431.3	0	SC	0	2.740	0	34.582	0	2.45	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1433.3	0	SC	0	2.738	0	34.582	0	2.45	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1435.3	0	SC	0	2.737	0	34.581	0	2.46	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1437.3	0	SC	0	2.733	0	34.581	0	2.46	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1439.2	0	SC	0	2.726	0	34.582	0	2.46	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1441.2	0	SC	0	2.713	0	34.582	0	2.46	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1443.2	0	SC	0	2.708	0	34.580	0	2.46	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1445.2	0	SC	0	2.699	0	34.581	0	2.47	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1447.1	0	SC	0	2.692	0	34.581	0	2.47	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1449.1	0	SC	0	2.683	0	34.582	0	2.48	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1451.1	0	SC	0	2.679	0	34.582	0	2.48	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1453.1	0	SC	0	2.672	0	34.582	0	2.49	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1455.0	0	SC	0	2.667	0	34.583	0	2.50	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1457.0	0	SC	0	2.666	0	34.583	0	2.50	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1459.0	0	SC	0	2.663	0	34.584	0	2.51	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1461.0	0	SC	0	2.663	0	34.583	0	2.48	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1462.9	0	SC	0	2.661	0	34.584	0	2.49	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1464.9	0	SC	0	2.661	0	34.584	0	2.50	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1466.9	0	SC	0	2.659	0	34.584	0	2.51	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1468.9	0	SC	0	2.657	0	34.585	0	2.50	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1470.8	0	SC	0	2.655	0	34.586	0	2.50	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1472.8	0	SC	0	2.652	0	34.586	0	2.50	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1474.8	0	SC	0	2.647	0	34.586	0	2.50	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1476.8	0	SC	0	2.646	0	34.587	0	2.49	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1478.7	0	SC	0	2.645	0	34.587	0	2.51	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1480.7	0	SC	0	2.643	0	34.587	0	2.51	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1482.7	0	SC	0	2.641	0	34.586	0	2.51	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1484.6	0	SC	0	2.640	0	34.587	0	2.51	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1486.6	0	SC	0	2.639	0	34.587	0	2.51	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1488.6	0	SC	0	2.636	0	34.587	0	2.51	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1490.6	0	SC	0	2.632	0	34.588	0	2.51	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1492.5	0	SC	0	2.631	0	34.588	0	2.51	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1494.5	0	SC	0	2.630	0	34.588	0	2.52	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1496.5	0	SC	0	2.625	0	34.588	0	2.51	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1498.5	0	SC	0	2.621	0	34.589	0	2.51	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1500.4	0	SC	0	2.618	0	34.589	0	2.52	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1502.4	0	SC	0	2.611	0	34.589	0	2.51	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1504.4	0	SC	0	2.601	0	34.590	0	2.52	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1506.4	0	SC	0	2.597	0	34.590	0	2.52	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1508.3	0	SC	0	2.594	0	34.590	0	2.51	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1510.3	0	SC	0	2.590	0	34.590	0	2.51	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1512.3	0	SC	0	2.585	0	34.591	0	2.51	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1514.3	0	SC	0	2.581	0	34.591	0	2.52	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1516.2	0	SC	0	2.567	0	34.592	0	2.53	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1518.2	0	SC	0	2.563	0	34.592	0	2.52	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1520.2	0	SC	0	2.560	0	34.592	0	2.53	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1522.1	0	SC	0	2.554	0	34.593	0	2.54	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1524.1	0	SC	0	2.553	0	34.593	0	2.53	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1526.1	0	SC	0	2.552	0	34.593	0	2.52	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1528.1	0	SC	0	2.550	0	34.593	0	2.53	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1530.0	0	SC	0	2.550	0	34.593	0	2.53	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1532.0	0	SC	0	2.550	0	34.593	0	2.53	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1534.0	0	SC	0	2.548	0	34.593	0	2.54	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1536.0	0	SC	0	2.546	0	34.593	0	2.54	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1537.9	0	SC	0	2.545	0	34.594	0	2.54	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1539.9	0	SC	0	2.544	0	34.594	0	2.55	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1541.9	0	SC	0	2.544	0	34.594	0	2.56	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1543.9	0	SC	0	2.543	0	34.593	0	2.54	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1545.8	0	SC	0	2.543	0	34.593	0	2.53	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1547.8	0	SC	0	2.542	0	34.593	0	2.53	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1549.8	0	SC	0	2.540	0	34.594	0	2.52	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1551.7	0	SC	0	2.535	0	34.595	0	2.51	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1553.7	0	SC	0	2.530	0	34.595	0	2.53	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1555.7	0	SC	0	2.527	0	34.594	0	2.52	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1557.7	0	SC	0	2.525	0	34.595	0	2.53	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1559.6	0	SC	0	2.523	0	34.595	0	2.53	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1561.6	0	SC	0	2.519	0	34.595	0	2.54	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1563.6	0	SC	0	2.515	0	34.595	0	2.55	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1565.6	0	SC	0	2.511	0	34.596	0	2.55	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1567.5	0	SC	0	2.509	0	34.596	0	2.56	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1569.5	0	SC	0	2.508	0	34.597	0	2.56	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1571.5	0	SC	0	2.507	0	34.596	0	2.56	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1573.4	0	SC	0	2.505	0	34.596	0	2.55	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1575.4	0	SC	0	2.503	0	34.596	0	2.55	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1577.4	0	SC	0	2.500	0	34.596	0	2.54	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1579.4	0	SC	0	2.499	0	34.597	0	2.54	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1581.3	0	SC	0	2.498	0	34.597	0	2.54	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1583.3	0	SC	0	2.496	0	34.597	0	2.56	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1585.3	0	SC	0	2.494	0	34.597	0	2.56	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1587.3	0	SC	0	2.492	0	34.597	0	2.56	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1589.2	0	SC	0	2.487	0	34.597	0	2.55	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1591.2	0	SC	0	2.483	0	34.598	0	2.55	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1593.2	0	SC	0	2.474	0	34.598	0	2.53	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1595.2	0	SC	0	2.468	0	34.598	0	2.55	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1597.1	0	SC	0	2.465	0	34.598	0	2.55	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1599.1	0	SC	0	2.462	0	34.599	0	2.57	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1601.1	0	SC	0	2.460	0	34.599	0	2.58	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1603.0	0	SC	0	2.458	0	34.600	0	2.59	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1605.0	0	SC	0	2.457	0	34.600	0	2.59	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1607.0	0	SC	0	2.455	0	34.600	0	2.60	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1609.0	0	SC	0	2.454	0	34.600	0	2.60	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1610.9	0	SC	0	2.453	0	34.600	0	2.60	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1612.9	0	SC	0	2.452	0	34.601	0	2.59	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1614.9	0	SC	0	2.451	0	34.601	0	2.59	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1616.9	0	SC	0	2.451	0	34.602	0	2.58	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1618.8	0	SC	0	2.449	0	34.602	0	2.59	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1620.8	0	SC	0	2.447	0	34.602	0	2.59	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1622.8	0	SC	0	2.442	0	34.602	0	2.60	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1624.7	0	SC	0	2.435	0	34.603	0	2.59	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1626.7	0	SC	0	2.433	0	34.603	0	2.57	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1628.7	0	SC	0	2.430	0	34.603	0	2.58	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1630.7	0	SC	0	2.428	0	34.603	0	2.58	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1632.6	0	SC	0	2.427	0	34.604	0	2.59	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1634.6	0	SC	0	2.426	0	34.603	0	2.58	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1636.6	0	SC	0	2.423	0	34.604	0	2.59	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1638.5	0	SC	0	2.420	0	34.604	0	2.59	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1640.5	0	SC	0	2.419	0	34.604	0	2.59	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1642.5	0	SC	0	2.415	0	34.604	0	2.59	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1644.5	0	SC	0	2.410	0	34.604	0	2.60	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1646.4	0	SC	0	2.405	0	34.604	0	2.60	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1648.4	0	SC	0	2.400	0	34.605	0	2.60	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1650.4	0	SC	0	2.398	0	34.605	0	2.59	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1652.4	0	SC	0	2.396	0	34.605	0	2.60	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1654.3	0	SC	0	2.393	0	34.605	0	2.61	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1656.3	0	SC	0	2.388	0	34.605	0	2.61	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1658.3	0	SC	0	2.384	0	34.605	0	2.60	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1660.2	0	SC	0	2.383	0	34.606	0	2.61	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1662.2	0	SC	0	2.383	0	34.606	0	2.61	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1664.2	0	SC	0	2.383	0	34.606	0	2.61	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1666.2	0	SC	0	2.380	0	34.605	0	2.61	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1668.1	0	SC	0	2.379	0	34.606	0	2.62	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1670.1	0	SC	0	2.379	0	34.606	0	2.62	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1672.1	0	SC	0	2.378	0	34.606	0	2.61	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1674.0	0	SC	0	2.376	0	34.606	0	2.61	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1676.0	0	SC	0	2.373	0	34.606	0	2.62	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1678.0	0	SC	0	2.370	0	34.606	0	2.61	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1680.0	0	SC	0	2.370	0	34.606	0	2.61	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1681.9	0	SC	0	2.369	0	34.606	0	2.62	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1683.9	0	SC	0	2.367	0	34.607	0	2.61	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1685.9	0	SC	0	2.366	0	34.607	0	2.60	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1687.9	0	SC	0	2.363	0	34.607	0	2.62	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1689.8	0	SC	0	2.361	0	34.607	0	2.61	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1691.8	0	SC	0	2.361	0	34.607	0	2.61	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1693.8	0	SC	0	2.359	0	34.607	0	2.62	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1695.7	0	SC	0	2.355	0	34.607	0	2.62	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1697.7	0	SC	0	2.352	0	34.607	0	2.62	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1699.7	0	SC	0	2.351	0	34.608	0	2.62	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1701.7	0	SC	0	2.351	0	34.607	0	2.62	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1703.6	0	SC	0	2.346	0	34.607	0	2.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1705.6	0	SC	0	2.342	0	34.607	0	2.62	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1707.6	0	SC	0	2.342	0	34.608	0	2.62	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1709.5	0	SC	0	2.342	0	34.608	0	2.63	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1711.5	0	SC	0	2.342	0	34.608	0	2.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1713.5	0	SC	0	2.341	0	34.608	0	2.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1715.5	0	SC	0	2.341	0	34.608	0	2.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1717.4	0	SC	0	2.338	0	34.608	0	2.63	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1719.4	0	SC	0	2.333	0	34.608	0	2.63	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1721.4	0	SC	0	2.331	0	34.609	0	2.63	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1723.3	0	SC	0	2.330	0	34.609	0	2.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1725.3	0	SC	0	2.329	0	34.609	0	2.63	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1727.3	0	SC	0	2.329	0	34.609	0	2.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1729.3	0	SC	0	2.328	0	34.609	0	2.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1731.2	0	SC	0	2.327	0	34.609	0	2.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1733.2	0	SC	0	2.326	0	34.610	0	2.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1735.2	0	SC	0	2.325	0	34.610	0	2.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1737.1	0	SC	0	2.324	0	34.609	0	2.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1739.1	0	SC	0	2.323	0	34.609	0	2.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1741.1	0	SC	0	2.321	0	34.610	0	2.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1743.1	0	SC	0	2.319	0	34.610	0	2.63	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1745.0	0	SC	0	2.316	0	34.610	0	2.63	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1747.0	0	SC	0	2.313	0	34.610	0	2.63	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1749.0	0	SC	0	2.310	0	34.610	0	2.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1750.9	0	SC	0	2.306	0	34.610	0	2.63	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1752.9	0	SC	0	2.303	0	34.610	0	2.63	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1754.9	0	SC	0	2.302	0	34.610	0	2.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1756.9	0	SC	0	2.301	0	34.611	0	2.65	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1758.8	0	SC	0	2.300	0	34.611	0	2.65	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1760.8	0	SC	0	2.300	0	34.611	0	2.65	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1762.8	0	SC	0	2.299	0	34.611	0	2.66	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1764.7	0	SC	0	2.299	0	34.611	0	2.65	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1766.7	0	SC	0	2.298	0	34.611	0	2.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1768.7	0	SC	0	2.299	0	34.611	0	2.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1770.7	0	SC	0	2.299	0	34.611	0	2.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1772.6	0	SC	0	2.298	0	34.611	0	2.63	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1774.6	0	SC	0	2.295	0	34.611	0	2.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1776.6	0	SC	0	2.292	0	34.611	0	2.63	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1778.5	0	SC	0	2.285	0	34.612	0	2.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1780.5	0	SC	0	2.280	0	34.612	0	2.65	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1782.5	0	SC	0	2.279	0	34.613	0	2.65	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1784.5	0	SC	0	2.276	0	34.612	0	2.65	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1786.4	0	SC	0	2.274	0	34.612	0	2.67	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1788.4	0	SC	0	2.269	0	34.613	0	2.66	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1790.4	0	SC	0	2.262	0	34.613	0	2.67	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1792.3	0	SC	0	2.259	0	34.614	0	2.66	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1794.3	0	SC	0	2.259	0	34.614	0	2.67	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1796.3	0	SC	0	2.258	0	34.614	0	2.66	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1798.3	0	SC	0	2.256	0	34.614	0	2.66	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1800.2	0	SC	0	2.253	0	34.615	0	2.66	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1802.2	0	SC	0	2.251	0	34.615	0	2.67	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1804.2	0	SC	0	2.248	0	34.615	0	2.67	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1806.1	0	SC	0	2.247	0	34.615	0	2.67	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1808.1	0	SC	0	2.246	0	34.615	0	2.67	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1810.1	0	SC	0	2.245	0	34.615	0	2.68	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1812.0	0	SC	0	2.245	0	34.615	0	2.69	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1814.0	0	SC	0	2.244	0	34.616	0	2.68	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1816.0	0	SC	0	2.243	0	34.616	0	2.69	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1818.0	0	SC	0	2.242	0	34.615	0	2.69	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1819.9	0	SC	0	2.242	0	34.615	0	2.69	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1821.9	0	SC	0	2.241	0	34.615	0	2.69	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1823.9	0	SC	0	2.240	0	34.615	0	2.69	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1825.8	0	SC	0	2.239	0	34.616	0	2.67	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1827.8	0	SC	0	2.238	0	34.616	0	2.68	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1829.8	0	SC	0	2.233	0	34.616	0	2.68	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1831.8	0	SC	0	2.227	0	34.616	0	2.68	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1833.7	0	SC	0	2.222	0	34.617	0	2.69	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1835.7	0	SC	0	2.220	0	34.617	0	2.70	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1837.7	0	SC	0	2.220	0	34.617	0	2.69	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1839.6	0	SC	0	2.218	0	34.618	0	2.70	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1841.6	0	SC	0	2.216	0	34.618	0	2.71	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1843.6	0	SC	0	2.214	0	34.618	0	2.71	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1845.5	0	SC	0	2.209	0	34.619	0	2.71	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1847.5	0	SC	0	2.207	0	34.619	0	2.70	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1849.5	0	SC	0	2.205	0	34.619	0	2.71	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1851.5	0	SC	0	2.205	0	34.619	0	2.71	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1853.4	0	SC	0	2.204	0	34.619	0	2.71	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1855.4	0	SC	0	2.203	0	34.619	0	2.71	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1857.4	0	SC	0	2.203	0	34.619	0	2.72	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1859.3	0	SC	0	2.196	0	34.620	0	2.72	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1861.3	0	SC	0	2.194	0	34.620	0	2.73	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1863.3	0	SC	0	2.190	0	34.621	0	2.73	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1865.3	0	SC	0	2.188	0	34.621	0	2.73	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1867.2	0	SC	0	2.187	0	34.621	0	2.74	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1869.2	0	SC	0	2.187	0	34.621	0	2.74	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1871.2	0	SC	0	2.186	0	34.621	0	2.73	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1873.1	0	SC	0	2.183	0	34.622	0	2.73	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1875.1	0	SC	0	2.182	0	34.621	0	2.72	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1877.1	0	SC	0	2.178	0	34.622	0	2.73	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1879.0	0	SC	0	2.174	0	34.622	0	2.74	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1881.0	0	SC	0	2.173	0	34.622	0	2.74	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1883.0	0	SC	0	2.169	0	34.623	0	2.74	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1885.0	0	SC	0	2.164	0	34.623	0	2.73	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1886.9	0	SC	0	2.160	0	34.623	0	2.74	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1888.9	0	SC	0	2.159	0	34.624	0	2.75	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1890.9	0	SC	0	2.158	0	34.624	0	2.75	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1892.8	0	SC	0	2.157	0	34.624	0	2.74	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1894.8	0	SC	0	2.155	0	34.624	0	2.76	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1896.8	0	SC	0	2.152	0	34.624	0	2.75	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1898.7	0	SC	0	2.150	0	34.624	0	2.75	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1900.7	0	SC	0	2.149	0	34.625	0	2.75	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1902.7	0	SC	0	2.145	0	34.625	0	2.77	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1904.7	0	SC	0	2.142	0	34.625	0	2.76	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1906.6	0	SC	0	2.141	0	34.625	0	2.76	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1908.6	0	SC	0	2.141	0	34.625	0	2.75	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1910.6	0	SC	0	2.138	0	34.625	0	2.76	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1912.5	0	SC	0	2.137	0	34.625	0	2.76	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1914.5	0	SC	0	2.136	0	34.626	0	2.76	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1916.5	0	SC	0	2.136	0	34.626	0	2.75	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1918.4	0	SC	0	2.136	0	34.626	0	2.77	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1920.4	0	SC	0	2.133	0	34.626	0	2.76	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1922.4	0	SC	0	2.131	0	34.626	0	2.76	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1924.4	0	SC	0	2.130	0	34.625	0	2.76	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1926.3	0	SC	0	2.123	0	34.626	0	2.76	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1928.3	0	SC	0	2.118	0	34.627	0	2.77	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1930.3	0	SC	0	2.111	0	34.627	0	2.77	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1932.2	0	SC	0	2.108	0	34.627	0	2.78	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1934.2	0	SC	0	2.108	0	34.627	0	2.79	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1936.2	0	SC	0	2.108	0	34.627	0	2.77	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1938.1	0	SC	0	2.105	0	34.628	0	2.77	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1940.1	0	SC	0	2.104	0	34.628	0	2.77	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1942.1	0	SC	0	2.103	0	34.629	0	2.77	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1944.0	0	SC	0	2.102	0	34.628	0	2.78	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1946.0	0	SC	0	2.101	0	34.628	0	2.78	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1948.0	0	SC	0	2.099	0	34.628	0	2.78	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1950.0	0	SC	0	2.095	0	34.629	0	2.79	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1951.9	0	SC	0	2.092	0	34.629	0	2.79	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1953.9	0	SC	0	2.086	0	34.628	0	2.79	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1955.9	0	SC	0	2.081	0	34.629	0	2.79	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1957.8	0	SC	0	2.079	0	34.629	0	2.80	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1959.8	0	SC	0	2.078	0	34.629	0	2.80	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1961.8	0	SC	0	2.074	0	34.629	0	2.79	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1963.7	0	SC	0	2.068	0	34.629	0	2.81	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1965.7	0	SC	0	2.065	0	34.630	0	2.80	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1967.7	0	SC	0	2.061	0	34.630	0	2.80	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1969.7	0	SC	0	2.061	0	34.630	0	2.80	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1971.6	0	SC	0	2.061	0	34.630	0	2.82	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1973.6	0	SC	0	2.060	0	34.630	0	2.82	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1975.6	0	SC	0	2.060	0	34.630	0	2.83	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1977.5	0	SC	0	2.060	0	34.630	0	2.82	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1979.5	0	SC	0	2.059	0	34.630	0	2.83	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1981.5	0	SC	0	2.057	0	34.630	0	2.82	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1983.4	0	SC	0	2.056	0	34.630	0	2.82	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1985.4	0	SC	0	2.055	0	34.630	0	2.82	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1987.4	0	SC	0	2.056	0	34.630	0	2.83	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1989.3	0	SC	0	2.056	0	34.630	0	2.83	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1991.3	0	SC	0	2.052	0	34.630	0	2.82	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1993.3	0	SC	0	2.049	0	34.630	0	2.81	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1995.3	0	SC	0	2.047	0	34.631	0	2.82	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1997.2	0	SC	0	2.045	0	34.631	0	2.82	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	1999.2	0	SC	0	2.043	0	34.631	0	2.84	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2001.2	0	SC	0	2.040	0	34.631	0	2.84	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2003.1	0	SC	0	2.039	0	34.631	0	2.84	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2005.1	0	SC	0	2.035	0	34.631	0	2.83	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2007.1	0	SC	0	2.031	0	34.632	0	2.85	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2009.0	0	SC	0	2.027	0	34.632	0	2.84	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2011.0	0	SC	0	2.024	0	34.632	0	2.84	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2013.0	0	SC	0	2.023	0	34.633	0	2.85	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2014.9	0	SC	0	2.021	0	34.632	0	2.85	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2016.9	0	SC	0	2.015	0	34.632	0	2.84	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2018.9	0	SC	0	2.009	0	34.633	0	2.86	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2020.8	0	SC	0	2.005	0	34.633	0	2.86	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2022.8	0	SC	0	2.004	0	34.633	0	2.85	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2024.8	0	SC	0	2.003	0	34.633	0	2.87	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2026.8	0	SC	0	2.001	0	34.633	0	2.88	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2028.7	0	SC	0	2.000	0	34.633	0	2.87	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2030.7	0	SC	0	1.999	0	34.633	0	2.87	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2032.7	0	SC	0	1.998	0	34.634	0	2.89	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2034.6	0	SC	0	1.996	0	34.634	0	2.87	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2036.6	0	SC	0	1.992	0	34.634	0	2.88	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2038.6	0	SC	0	1.991	0	34.634	0	2.88	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2040.5	0	SC	0	1.988	0	34.634	0	2.88	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2042.5	0	SC	0	1.987	0	34.635	0	2.88	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2044.5	0	SC	0	1.986	0	34.635	0	2.88	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2046.4	0	SC	0	1.983	0	34.635	0	2.88	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2048.4	0	SC	0	1.981	0	34.635	0	2.88	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2050.4	0	SC	0	1.978	0	34.635	0	2.88	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2052.3	0	SC	0	1.976	0	34.635	0	2.88	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2054.3	0	SC	0	1.975	0	34.635	0	2.89	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2056.3	0	SC	0	1.974	0	34.636	0	2.89	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2058.3	0	SC	0	1.971	0	34.636	0	2.88	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2060.2	0	SC	0	1.969	0	34.636	0	2.88	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2062.2	0	SC	0	1.968	0	34.636	0	2.88	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2064.2	0	SC	0	1.965	0	34.636	0	2.88	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2066.1	0	SC	0	1.962	0	34.636	0	2.88	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2068.1	0	SC	0	1.959	0	34.636	0	2.87	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2070.1	0	SC	0	1.958	0	34.637	0	2.87	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2072.0	0	SC	0	1.957	0	34.637	0	2.88	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2074.0	0	SC	0	1.957	0	34.636	0	2.89	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2076.0	0	SC	0	1.952	0	34.637	0	2.88	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2077.9	0	SC	0	1.949	0	34.638	0	2.90	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2079.9	0	SC	0	1.948	0	34.638	0	2.88	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2081.9	0	SC	0	1.944	0	34.637	0	2.89	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2083.8	0	SC	0	1.941	0	34.638	0	2.89	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2085.8	0	SC	0	1.940	0	34.638	0	2.91	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2087.8	0	SC	0	1.938	0	34.638	0	2.91	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2089.7	0	SC	0	1.938	0	34.638	0	2.91	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2091.7	0	SC	0	1.934	0	34.638	0	2.92	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2093.7	0	SC	0	1.931	0	34.638	0	2.93	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2095.7	0	SC	0	1.928	0	34.638	0	2.94	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2097.6	0	SC	0	1.923	0	34.639	0	2.93	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2099.6	0	SC	0	1.920	0	34.640	0	2.91	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2101.6	0	SC	0	1.921	0	34.639	0	2.93	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2103.5	0	SC	0	1.918	0	34.639	0	2.93	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2105.5	0	SC	0	1.916	0	34.639	0	2.93	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2107.5	0	SC	0	1.916	0	34.639	0	2.93	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2109.4	0	SC	0	1.915	0	34.640	0	2.94	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2111.4	0	SC	0	1.915	0	34.640	0	2.93	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2113.4	0	SC	0	1.915	0	34.640	0	2.94	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2115.3	0	SC	0	1.914	0	34.640	0	2.94	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2117.3	0	SC	0	1.913	0	34.640	0	2.95	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2119.3	0	SC	0	1.912	0	34.640	0	2.95	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2121.2	0	SC	0	1.910	0	34.640	0	2.95	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2123.2	0	SC	0	1.908	0	34.641	0	2.93	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2125.2	0	SC	0	1.908	0	34.640	0	2.94	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2127.1	0	SC	0	1.906	0	34.640	0	2.94	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2129.1	0	SC	0	1.906	0	34.640	0	2.95	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2131.1	0	SC	0	1.905	0	34.640	0	2.96	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2133.0	0	SC	0	1.904	0	34.641	0	2.95	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2135.0	0	SC	0	1.903	0	34.641	0	2.94	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2137.0	0	SC	0	1.902	0	34.641	0	2.94	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2138.9	0	SC	0	1.901	0	34.641	0	2.94	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2140.9	0	SC	0	1.898	0	34.641	0	2.95	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2142.9	0	SC	0	1.898	0	34.641	0	2.96	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2144.8	0	SC	0	1.897	0	34.642	0	2.95	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2146.8	0	SC	0	1.897	0	34.642	0	2.95	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2148.8	0	SC	0	1.897	0	34.642	0	2.95	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2150.8	0	SC	0	1.897	0	34.641	0	2.94	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2152.7	0	SC	0	1.897	0	34.641	0	2.95	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2154.7	0	SC	0	1.898	0	34.641	0	2.95	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2156.7	0	SC	0	1.897	0	34.642	0	2.94	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2158.6	0	SC	0	1.896	0	34.642	0	2.94	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2160.6	0	SC	0	1.897	0	34.641	0	2.95	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2162.6	0	SC	0	1.896	0	34.641	0	2.95	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2164.5	0	SC	0	1.895	0	34.641	0	2.97	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2166.5	0	SC	0	1.894	0	34.641	0	2.97	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2168.5	0	SC	0	1.892	0	34.641	0	2.97	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2170.4	0	SC	0	1.890	0	34.642	0	2.97	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2172.4	0	SC	0	1.889	0	34.641	0	2.97	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2174.4	0	SC	0	1.888	0	34.642	0	2.97	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2176.3	0	SC	0	1.886	0	34.642	0	2.97	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2178.3	0	SC	0	1.883	0	34.642	0	2.97	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2180.3	0	SC	0	1.882	0	34.642	0	2.96	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2182.2	0	SC	0	1.882	0	34.643	0	2.96	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2184.2	0	SC	0	1.880	0	34.643	0	2.96	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2186.2	0	SC	0	1.879	0	34.643	0	2.95	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2188.1	0	SC	0	1.879	0	34.643	0	2.97	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2190.1	0	SC	0	1.878	0	34.642	0	2.96	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2192.1	0	SC	0	1.876	0	34.643	0	2.96	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2194.0	0	SC	0	1.875	0	34.643	0	2.96	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2196.0	0	SC	0	1.874	0	34.643	0	2.96	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2198.0	0	SC	0	1.872	0	34.644	0	2.98	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2199.9	0	SC	0	1.871	0	34.644	0	2.97	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2201.9	0	SC	0	1.866	0	34.644	0	2.97	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2203.9	0	SC	0	1.864	0	34.644	0	2.97	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2205.8	0	SC	0	1.863	0	34.644	0	2.97	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2207.8	0	SC	0	1.863	0	34.644	0	2.97	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2209.8	0	SC	0	1.862	0	34.644	0	2.97	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2211.7	0	SC	0	1.862	0	34.644	0	2.97	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2213.7	0	SC	0	1.860	0	34.644	0	2.97	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2215.7	0	SC	0	1.859	0	34.644	0	2.98	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2217.6	0	SC	0	1.858	0	34.644	0	2.98	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2219.6	0	SC	0	1.857	0	34.644	0	2.99	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2221.6	0	SC	0	1.855	0	34.644	0	2.99	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2223.5	0	SC	0	1.850	0	34.645	0	2.99	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2225.5	0	SC	0	1.847	0	34.645	0	2.98	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2227.5	0	SC	0	1.848	0	34.645	0	3.00	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2229.4	0	SC	0	1.848	0	34.645	0	2.99	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2231.4	0	SC	0	1.848	0	34.645	0	3.00	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2233.4	0	SC	0	1.848	0	34.645	0	3.00	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2235.3	0	SC	0	1.848	0	34.646	0	3.00	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2237.3	0	SC	0	1.848	0	34.646	0	3.00	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2239.3	0	SC	0	1.848	0	34.645	0	3.00	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2241.2	0	SC	0	1.847	0	34.645	0	3.00	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2243.2	0	SC	0	1.847	0	34.645	0	3.01	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2245.2	0	SC	0	1.847	0	34.645	0	3.00	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2247.1	0	SC	0	1.847	0	34.645	0	3.01	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2249.1	0	SC	0	1.846	0	34.645	0	3.01	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2251.1	0	SC	0	1.843	0	34.646	0	3.00	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2253.0	0	SC	0	1.840	0	34.646	0	3.01	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2255.0	0	SC	0	1.840	0	34.646	0	3.01	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2257.0	0	SC	0	1.840	0	34.646	0	3.00	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2258.9	0	SC	0	1.840	0	34.646	0	3.01	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2260.9	0	SC	0	1.837	0	34.646	0	3.02	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2262.9	0	SC	0	1.835	0	34.647	0	3.01	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2264.8	0	SC	0	1.833	0	34.647	0	3.01	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2266.8	0	SC	0	1.833	0	34.646	0	3.02	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2268.8	0	SC	0	1.832	0	34.647	0	3.02	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2270.7	0	SC	0	1.832	0	34.647	0	3.02	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2272.7	0	SC	0	1.832	0	34.647	0	3.03	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2274.7	0	SC	0	1.831	0	34.646	0	3.03	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2276.6	0	SC	0	1.829	0	34.646	0	3.03	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2278.6	0	SC	0	1.827	0	34.647	0	3.02	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2280.6	0	SC	0	1.826	0	34.647	0	3.02	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2282.5	0	SC	0	1.824	0	34.647	0	3.03	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2284.5	0	SC	0	1.822	0	34.648	0	3.02	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2286.5	0	SC	0	1.822	0	34.647	0	3.02	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2288.4	0	SC	0	1.820	0	34.647	0	3.03	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2290.4	0	SC	0	1.818	0	34.648	0	3.03	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2292.4	0	SC	0	1.816	0	34.648	0	3.03	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2294.3	0	SC	0	1.815	0	34.648	0	3.03	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2296.3	0	SC	0	1.811	0	34.648	0	3.04	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2298.3	0	SC	0	1.807	0	34.648	0	3.04	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2300.2	0	SC	0	1.803	0	34.648	0	3.04	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2302.2	0	SC	0	1.799	0	34.649	0	3.04	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2304.2	0	SC	0	1.797	0	34.649	0	3.05	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2306.1	0	SC	0	1.796	0	34.649	0	3.05	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2308.1	0	SC	0	1.795	0	34.649	0	3.06	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2310.1	0	SC	0	1.793	0	34.649	0	3.06	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2312.0	0	SC	0	1.793	0	34.649	0	3.07	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2314.0	0	SC	0	1.792	0	34.649	0	3.07	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2316.0	0	SC	0	1.789	0	34.650	0	3.07	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2317.9	0	SC	0	1.786	0	34.650	0	3.06	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2319.9	0	SC	0	1.784	0	34.650	0	3.07	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2321.9	0	SC	0	1.783	0	34.650	0	3.07	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2323.8	0	SC	0	1.782	0	34.650	0	3.08	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2325.8	0	SC	0	1.780	0	34.650	0	3.08	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2327.8	0	SC	0	1.779	0	34.650	0	3.08	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2329.7	0	SC	0	1.778	0	34.651	0	3.08	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2331.7	0	SC	0	1.778	0	34.650	0	3.08	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2333.7	0	SC	0	1.778	0	34.650	0	3.08	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2335.6	0	SC	0	1.777	0	34.650	0	3.08	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2337.6	0	SC	0	1.776	0	34.651	0	3.09	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2339.6	0	SC	0	1.775	0	34.651	0	3.08	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2341.5	0	SC	0	1.775	0	34.650	0	3.08	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2343.5	0	SC	0	1.775	0	34.650	0	3.09	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2345.5	0	SC	0	1.775	0	34.650	0	3.11	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2347.4	0	SC	0	1.774	0	34.650	0	3.11	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2349.4	0	SC	0	1.774	0	34.652	0	3.09	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2351.4	0	SC	0	1.775	0	34.651	0	3.10	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2353.3	0	SC	0	1.775	0	34.651	0	3.10	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2355.3	0	SC	0	1.775	0	34.650	0	3.10	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2357.3	0	SC	0	1.775	0	34.651	0	3.10	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2359.2	0	SC	0	1.774	0	34.651	0	3.09	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2361.2	0	SC	0	1.775	0	34.651	0	3.09	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2363.2	0	SC	0	1.775	0	34.651	0	3.08	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2365.1	0	SC	0	1.774	0	34.652	0	3.09	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2367.1	0	SC	0	1.772	0	34.651	0	3.10	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2369.0	0	SC	0	1.770	0	34.651	0	3.09	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2371.0	0	SC	0	1.767	0	34.652	0	3.10	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2373.0	0	SC	0	1.767	0	34.652	0	3.10	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2374.9	0	SC	0	1.766	0	34.651	0	3.10	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2376.9	0	SC	0	1.766	0	34.651	0	3.10	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2378.9	0	SC	0	1.766	0	34.651	0	3.09	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2380.8	0	SC	0	1.766	0	34.652	0	3.11	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2382.8	0	SC	0	1.764	0	34.652	0	3.09	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2384.8	0	SC	0	1.762	0	34.652	0	3.10	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2386.7	0	SC	0	1.761	0	34.652	0	3.09	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2388.7	0	SC	0	1.761	0	34.652	0	3.09	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2390.7	0	SC	0	1.761	0	34.652	0	3.10	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2392.6	0	SC	0	1.758	0	34.652	0	3.11	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2394.6	0	SC	0	1.757	0	34.653	0	3.10	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2396.6	0	SC	0	1.757	0	34.653	0	3.11	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2398.5	0	SC	0	1.756	0	34.653	0	3.13	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2400.5	0	SC	0	1.756	0	34.652	0	3.12	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2402.5	0	SC	0	1.756	0	34.652	0	3.12	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2404.4	0	SC	0	1.755	0	34.652	0	3.13	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2406.4	0	SC	0	1.754	0	34.652	0	3.13	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2408.4	0	SC	0	1.753	0	34.653	0	3.11	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2410.3	0	SC	0	1.752	0	34.653	0	3.13	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2412.3	0	SC	0	1.752	0	34.653	0	3.12	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2414.3	0	SC	0	1.751	0	34.653	0	3.12	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2416.2	0	SC	0	1.751	0	34.653	0	3.13	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2418.2	0	SC	0	1.750	0	34.653	0	3.13	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2420.2	0	SC	0	1.750	0	34.654	0	3.11	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2422.1	0	SC	0	1.750	0	34.653	0	3.12	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2424.1	0	SC	0	1.748	0	34.653	0	3.12	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2426.0	0	SC	0	1.747	0	34.653	0	3.11	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2428.0	0	SC	0	1.748	0	34.653	0	3.12	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2430.0	0	SC	0	1.748	0	34.653	0	3.12	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2431.9	0	SC	0	1.747	0	34.653	0	3.12	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2433.9	0	SC	0	1.747	0	34.654	0	3.12	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2435.9	0	SC	0	1.746	0	34.653	0	3.13	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2437.8	0	SC	0	1.745	0	34.653	0	3.13	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2439.8	0	SC	0	1.745	0	34.653	0	3.14	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2441.8	0	SC	0	1.744	0	34.653	0	3.15	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2443.7	0	SC	0	1.742	0	34.653	0	3.13	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2445.7	0	SC	0	1.741	0	34.654	0	3.13	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2447.7	0	SC	0	1.741	0	34.654	0	3.14	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2449.6	0	SC	0	1.740	0	34.653	0	3.13	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2451.6	0	SC	0	1.740	0	34.654	0	3.13	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2453.6	0	SC	0	1.738	0	34.654	0	3.14	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2455.5	0	SC	0	1.737	0	34.655	0	3.13	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2457.5	0	SC	0	1.737	0	34.654	0	3.14	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2459.4	0	SC	0	1.737	0	34.654	0	3.14	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2461.4	0	SC	0	1.736	0	34.654	0	3.13	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2463.4	0	SC	0	1.735	0	34.655	0	3.13	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2465.3	0	SC	0	1.733	0	34.655	0	3.13	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2467.3	0	SC	0	1.732	0	34.655	0	3.12	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2469.3	0	SC	0	1.731	0	34.655	0	3.14	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2471.2	0	SC	0	1.730	0	34.655	0	3.14	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2473.2	0	SC	0	1.728	0	34.655	0	3.15	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2475.2	0	SC	0	1.727	0	34.655	0	3.15	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2477.1	0	SC	0	1.725	0	34.655	0	3.15	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2479.1	0	SC	0	1.724	0	34.656	0	3.14	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2481.1	0	SC	0	1.724	0	34.655	0	3.15	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2483.0	0	SC	0	1.724	0	34.654	0	3.16	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2485.0	0	SC	0	1.724	0	34.655	0	3.16	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2487.0	0	SC	0	1.723	0	34.655	0	3.16	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2488.9	0	SC	0	1.722	0	34.656	0	3.16	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2490.9	0	SC	0	1.722	0	34.655	0	3.17	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2492.8	0	SC	0	1.722	0	34.655	0	3.17	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2494.8	0	SC	0	1.722	0	34.655	0	3.16	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2496.8	0	SC	0	1.722	0	34.655	0	3.17	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2498.7	0	SC	0	1.721	0	34.655	0	3.16	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2500.7	0	SC	0	1.721	0	34.656	0	3.16	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2502.7	0	SC	0	1.721	0	34.656	0	3.16	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2504.6	0	SC	0	1.720	0	34.656	0	3.16	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2506.6	0	SC	0	1.718	0	34.656	0	3.16	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2508.6	0	SC	0	1.717	0	34.656	0	3.17	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2510.5	0	SC	0	1.716	0	34.656	0	3.16	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2512.5	0	SC	0	1.715	0	34.656	0	3.17	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2514.5	0	SC	0	1.714	0	34.656	0	3.17	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2516.4	0	SC	0	1.713	0	34.656	0	3.18	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2518.4	0	SC	0	1.713	0	34.656	0	3.17	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2520.4	0	SC	0	1.712	0	34.657	0	3.17	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2522.3	0	SC	0	1.712	0	34.656	0	3.18	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2524.3	0	SC	0	1.712	0	34.656	0	3.19	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2526.2	0	SC	0	1.711	0	34.656	0	3.17	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2528.2	0	SC	0	1.710	0	34.656	0	3.18	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2530.2	0	SC	0	1.709	0	34.656	0	3.18	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2532.1	0	SC	0	1.708	0	34.657	0	3.18	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2534.1	0	SC	0	1.707	0	34.657	0	3.18	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2536.1	0	SC	0	1.706	0	34.657	0	3.19	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2538.0	0	SC	0	1.704	0	34.657	0	3.19	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2540.0	0	SC	0	1.704	0	34.657	0	3.19	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2542.0	0	SC	0	1.704	0	34.657	0	3.19	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2543.9	0	SC	0	1.702	0	34.657	0	3.19	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2545.9	0	SC	0	1.702	0	34.657	0	3.18	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2547.8	0	SC	0	1.701	0	34.657	0	3.18	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2549.8	0	SC	0	1.700	0	34.656	0	3.18	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2551.8	0	SC	0	1.697	0	34.657	0	3.18	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2553.7	0	SC	0	1.695	0	34.658	0	3.17	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2555.7	0	SC	0	1.694	0	34.658	0	3.18	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2557.7	0	SC	0	1.694	0	34.658	0	3.19	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2559.6	0	SC	0	1.693	0	34.658	0	3.19	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2561.6	0	SC	0	1.693	0	34.658	0	3.20	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2563.6	0	SC	0	1.692	0	34.658	0	3.21	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2565.5	0	SC	0	1.690	0	34.658	0	3.21	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2567.5	0	SC	0	1.689	0	34.658	0	3.21	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2569.5	0	SC	0	1.689	0	34.658	0	3.21	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2571.4	0	SC	0	1.689	0	34.658	0	3.20	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2573.4	0	SC	0	1.688	0	34.658	0	3.21	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2575.3	0	SC	0	1.687	0	34.658	0	3.20	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2577.3	0	SC	0	1.687	0	34.659	0	3.23	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2579.3	0	SC	0	1.686	0	34.658	0	3.22	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2581.2	0	SC	0	1.686	0	34.659	0	3.22	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2583.2	0	SC	0	1.686	0	34.658	0	3.22	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2585.2	0	SC	0	1.686	0	34.658	0	3.23	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2587.1	0	SC	0	1.686	0	34.658	0	3.21	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2589.1	0	SC	0	1.686	0	34.658	0	3.20	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2591.1	0	SC	0	1.685	0	34.659	0	3.20	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2593.0	0	SC	0	1.685	0	34.659	0	3.20	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2595.0	0	SC	0	1.685	0	34.659	0	3.21	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2596.9	0	SC	0	1.685	0	34.658	0	3.23	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2598.9	0	SC	0	1.685	0	34.658	0	3.22	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2600.9	0	SC	0	1.685	0	34.658	0	3.23	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2602.8	0	SC	0	1.684	0	34.658	0	3.22	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2604.8	0	SC	0	1.684	0	34.659	0	3.22	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2606.8	0	SC	0	1.684	0	34.658	0	3.23	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2608.7	0	SC	0	1.684	0	34.658	0	3.23	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2610.7	0	SC	0	1.684	0	34.658	0	3.22	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2612.7	0	SC	0	1.682	0	34.659	0	3.22	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2614.6	0	SC	0	1.681	0	34.659	0	3.22	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2616.6	0	SC	0	1.680	0	34.659	0	3.22	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2618.5	0	SC	0	1.679	0	34.659	0	3.21	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2620.5	0	SC	0	1.678	0	34.659	0	3.23	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2622.5	0	SC	0	1.678	0	34.659	0	3.23	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2624.4	0	SC	0	1.677	0	34.660	0	3.22	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2626.4	0	SC	0	1.677	0	34.659	0	3.23	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2628.4	0	SC	0	1.676	0	34.659	0	3.25	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2630.3	0	SC	0	1.676	0	34.659	0	3.22	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2632.3	0	SC	0	1.675	0	34.660	0	3.23	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2634.2	0	SC	0	1.676	0	34.660	0	3.23	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2636.2	0	SC	0	1.676	0	34.660	0	3.23	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2638.2	0	SC	0	1.675	0	34.660	0	3.23	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2640.1	0	SC	0	1.674	0	34.660	0	3.23	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2642.1	0	SC	0	1.674	0	34.660	0	3.23	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2644.1	0	SC	0	1.672	0	34.660	0	3.23	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2646.0	0	SC	0	1.671	0	34.660	0	3.24	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2648.0	0	SC	0	1.670	0	34.660	0	3.23	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2650.0	0	SC	0	1.669	0	34.660	0	3.23	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2651.9	0	SC	0	1.668	0	34.660	0	3.23	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2653.9	0	SC	0	1.667	0	34.660	0	3.25	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2655.8	0	SC	0	1.666	0	34.660	0	3.25	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2657.8	0	SC	0	1.665	0	34.661	0	3.25	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2659.8	0	SC	0	1.663	0	34.661	0	3.26	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2661.7	0	SC	0	1.662	0	34.661	0	3.26	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2663.7	0	SC	0	1.662	0	34.661	0	3.26	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2665.7	0	SC	0	1.662	0	34.661	0	3.26	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2667.6	0	SC	0	1.661	0	34.661	0	3.26	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2669.6	0	SC	0	1.661	0	34.661	0	3.27	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2671.5	0	SC	0	1.661	0	34.661	0	3.27	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2673.5	0	SC	0	1.660	0	34.661	0	3.26	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2675.5	0	SC	0	1.659	0	34.661	0	3.26	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2677.4	0	SC	0	1.658	0	34.661	0	3.26	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2679.4	0	SC	0	1.657	0	34.661	0	3.26	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2681.4	0	SC	0	1.658	0	34.661	0	3.26	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2683.3	0	SC	0	1.657	0	34.661	0	3.26	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2685.3	0	SC	0	1.657	0	34.661	0	3.25	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2687.2	0	SC	0	1.657	0	34.661	0	3.25	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2689.2	0	SC	0	1.656	0	34.661	0	3.26	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2691.2	0	SC	0	1.656	0	34.661	0	3.27	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2693.1	0	SC	0	1.656	0	34.661	0	3.26	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2695.1	0	SC	0	1.656	0	34.661	0	3.27	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2697.1	0	SC	0	1.656	0	34.661	0	3.28	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2699.0	0	SC	0	1.656	0	34.661	0	3.27	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2701.0	0	SC	0	1.656	0	34.660	0	3.28	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2702.9	0	SC	0	1.656	0	34.661	0	3.28	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2704.9	0	SC	0	1.656	0	34.661	0	3.26	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2706.9	0	SC	0	1.655	0	34.661	0	3.26	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2708.8	0	SC	0	1.655	0	34.660	0	3.27	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2710.8	0	SC	0	1.655	0	34.660	0	3.28	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2712.8	0	SC	0	1.654	0	34.661	0	3.28	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2714.7	0	SC	0	1.653	0	34.661	0	3.27	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2716.7	0	SC	0	1.652	0	34.661	0	3.28	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2718.6	0	SC	0	1.652	0	34.661	0	3.27	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2720.6	0	SC	0	1.650	0	34.661	0	3.28	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2722.6	0	SC	0	1.649	0	34.662	0	3.29	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2724.5	0	SC	0	1.646	0	34.662	0	3.28	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2726.5	0	SC	0	1.645	0	34.662	0	3.28	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2728.5	0	SC	0	1.645	0	34.662	0	3.28	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2730.4	0	SC	0	1.645	0	34.662	0	3.29	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2732.4	0	SC	0	1.645	0	34.662	0	3.28	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2734.3	0	SC	0	1.646	0	34.661	0	3.28	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2736.3	0	SC	0	1.645	0	34.662	0	3.29	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2738.3	0	SC	0	1.644	0	34.662	0	3.28	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2740.2	0	SC	0	1.643	0	34.662	0	3.29	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2742.2	0	SC	0	1.640	0	34.662	0	3.30	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2744.2	0	SC	0	1.640	0	34.662	0	3.30	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2746.1	0	SC	0	1.639	0	34.662	0	3.31	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2748.1	0	SC	0	1.638	0	34.663	0	3.30	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2750.0	0	SC	0	1.638	0	34.662	0	3.30	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2752.0	0	SC	0	1.637	0	34.663	0	3.30	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2754.0	0	SC	0	1.636	0	34.663	0	3.30	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2755.9	0	SC	0	1.635	0	34.662	0	3.31	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2757.9	0	SC	0	1.633	0	34.663	0	3.31	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2759.9	0	SC	0	1.633	0	34.663	0	3.31	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2761.8	0	SC	0	1.633	0	34.662	0	3.32	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2763.8	0	SC	0	1.633	0	34.662	0	3.33	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2765.7	0	SC	0	1.634	0	34.662	0	3.33	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2767.7	0	SC	0	1.633	0	34.663	0	3.31	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2769.7	0	SC	0	1.632	0	34.663	0	3.30	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2771.6	0	SC	0	1.632	0	34.663	0	3.30	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2773.6	0	SC	0	1.631	0	34.663	0	3.30	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2775.6	0	SC	0	1.630	0	34.663	0	3.31	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2777.5	0	SC	0	1.629	0	34.663	0	3.32	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2779.5	0	SC	0	1.629	0	34.663	0	3.32	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2781.4	0	SC	0	1.628	0	34.664	0	3.32	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2783.4	0	SC	0	1.628	0	34.664	0	3.32	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2785.4	0	SC	0	1.629	0	34.663	0	3.32	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2787.3	0	SC	0	1.629	0	34.663	0	3.32	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2789.3	0	SC	0	1.629	0	34.663	0	3.33	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2791.2	0	SC	0	1.628	0	34.663	0	3.32	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2793.2	0	SC	0	1.627	0	34.663	0	3.31	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2795.2	0	SC	0	1.627	0	34.664	0	3.30	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2797.1	0	SC	0	1.627	0	34.664	0	3.32	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2799.1	0	SC	0	1.627	0	34.663	0	3.32	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2801.1	0	SC	0	1.627	0	34.663	0	3.32	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2803.0	0	SC	0	1.626	0	34.664	0	3.32	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2805.0	0	SC	0	1.625	0	34.664	0	3.32	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2806.9	0	SC	0	1.625	0	34.664	0	3.31	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2808.9	0	SC	0	1.625	0	34.664	0	3.33	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2810.9	0	SC	0	1.625	0	34.664	0	3.31	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2812.8	0	SC	0	1.624	0	34.664	0	3.32	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2814.8	0	SC	0	1.624	0	34.664	0	3.32	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2816.8	0	SC	0	1.623	0	34.664	0	3.32	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2818.7	0	SC	0	1.623	0	34.664	0	3.31	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2820.7	0	SC	0	1.622	0	34.665	0	3.32	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2822.6	0	SC	0	1.621	0	34.665	0	3.31	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2824.6	0	SC	0	1.620	0	34.664	0	3.31	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2826.6	0	SC	0	1.620	0	34.665	0	3.33	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2828.5	0	SC	0	1.619	0	34.665	0	3.33	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2830.5	0	SC	0	1.618	0	34.665	0	3.33	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2832.4	0	SC	0	1.618	0	34.665	0	3.33	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2834.4	0	SC	0	1.618	0	34.665	0	3.33	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2836.4	0	SC	0	1.617	0	34.665	0	3.33	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2838.3	0	SC	0	1.618	0	34.665	0	3.34	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2840.3	0	SC	0	1.618	0	34.665	0	3.33	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2842.2	0	SC	0	1.618	0	34.664	0	3.34	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2844.2	0	SC	0	1.617	0	34.665	0	3.35	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2846.2	0	SC	0	1.616	0	34.665	0	3.33	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2848.1	0	SC	0	1.617	0	34.665	0	3.34	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2850.1	0	SC	0	1.617	0	34.664	0	3.35	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2852.1	0	SC	0	1.618	0	34.664	0	3.35	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2854.0	0	SC	0	1.618	0	34.664	0	3.35	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2856.0	0	SC	0	1.617	0	34.665	0	3.36	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2857.9	0	SC	0	1.617	0	34.665	0	3.34	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2859.9	0	SC	0	1.618	0	34.664	0	3.36	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2861.9	0	SC	0	1.618	0	34.664	0	3.35	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2863.8	0	SC	0	1.618	0	34.664	0	3.35	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2865.8	0	SC	0	1.618	0	34.664	0	3.35	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2867.7	0	SC	0	1.617	0	34.665	0	3.35	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2869.7	0	SC	0	1.617	0	34.664	0	3.34	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2871.7	0	SC	0	1.616	0	34.664	0	3.36	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2873.6	0	SC	0	1.616	0	34.664	0	3.36	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2875.6	0	SC	0	1.616	0	34.665	0	3.35	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2877.6	0	SC	0	1.615	0	34.666	0	3.33	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2879.5	0	SC	0	1.615	0	34.665	0	3.34	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2881.5	0	SC	0	1.616	0	34.665	0	3.34	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2883.4	0	SC	0	1.615	0	34.665	0	3.34	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2885.4	0	SC	0	1.615	0	34.665	0	3.34	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2887.4	0	SC	0	1.614	0	34.666	0	3.34	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2889.3	0	SC	0	1.613	0	34.665	0	3.34	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2891.3	0	SC	0	1.612	0	34.666	0	3.34	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2893.2	0	SC	0	1.611	0	34.666	0	3.35	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2895.2	0	SC	0	1.611	0	34.666	0	3.34	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2897.2	0	SC	0	1.611	0	34.666	0	3.34	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2899.1	0	SC	0	1.611	0	34.666	0	3.34	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2901.1	0	SC	0	1.611	0	34.666	0	3.35	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2903.0	0	SC	0	1.611	0	34.666	0	3.34	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2905.0	0	SC	0	1.611	0	34.666	0	3.35	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2907.0	0	SC	0	1.611	0	34.666	0	3.35	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2908.9	0	SC	0	1.611	0	34.666	0	3.35	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2910.9	0	SC	0	1.611	0	34.666	0	3.36	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2912.8	0	SC	0	1.611	0	34.666	0	3.36	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2914.8	0	SC	0	1.611	0	34.666	0	3.36	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2916.8	0	SC	0	1.611	0	34.665	0	3.35	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2918.7	0	SC	0	1.611	0	34.665	0	3.37	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2920.7	0	SC	0	1.610	0	34.666	0	3.38	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2922.6	0	SC	0	1.609	0	34.666	0	3.36	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2924.6	0	SC	0	1.609	0	34.666	0	3.35	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2926.6	0	SC	0	1.609	0	34.666	0	3.37	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2928.5	0	SC	0	1.609	0	34.666	0	3.36	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2930.5	0	SC	0	1.609	0	34.665	0	3.36	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2932.5	0	SC	0	1.608	0	34.665	0	3.37	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2934.4	0	SC	0	1.607	0	34.666	0	3.37	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2936.4	0	SC	0	1.607	0	34.666	0	3.35	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2938.3	0	SC	0	1.607	0	34.666	0	3.38	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2940.3	0	SC	0	1.607	0	34.666	0	3.36	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2942.3	0	SC	0	1.607	0	34.666	0	3.37	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2944.2	0	SC	0	1.606	0	34.667	0	3.37	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2946.2	0	SC	0	1.606	0	34.667	0	3.36	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2948.1	0	SC	0	1.606	0	34.667	0	3.36	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2950.1	0	SC	0	1.607	0	34.667	0	3.37	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2952.1	0	SC	0	1.607	0	34.667	0	3.35	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2954.0	0	SC	0	1.606	0	34.667	0	3.37	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2956.0	0	SC	0	1.606	0	34.667	0	3.37	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2957.9	0	SC	0	1.605	0	34.667	0	3.36	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2959.9	0	SC	0	1.606	0	34.667	0	3.35	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2961.9	0	SC	0	1.606	0	34.667	0	3.37	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2963.8	0	SC	0	1.606	0	34.666	0	3.36	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2965.8	0	SC	0	1.606	0	34.667	0	3.36	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2967.7	0	SC	0	1.605	0	34.667	0	3.35	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2969.7	0	SC	0	1.606	0	34.667	0	3.36	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2971.7	0	SC	0	1.606	0	34.667	0	3.36	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2973.6	0	SC	0	1.605	0	34.667	0	3.36	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2975.6	0	SC	0	1.605	0	34.667	0	3.37	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2977.5	0	SC	0	1.605	0	34.667	0	3.37	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2979.5	0	SC	0	1.605	0	34.667	0	3.37	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2981.5	0	SC	0	1.605	0	34.666	0	3.37	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2983.4	0	SC	0	1.606	0	34.666	0	3.37	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2985.4	0	SC	0	1.606	0	34.666	0	3.37	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2987.3	0	SC	0	1.604	0	34.667	0	3.37	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2989.3	0	SC	0	1.605	0	34.667	0	3.36	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2991.3	0	SC	0	1.605	0	34.666	0	3.36	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2993.2	0	SC	0	1.605	0	34.667	0	3.38	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2995.2	0	SC	0	1.605	0	34.667	0	3.38	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2997.1	0	SC	0	1.604	0	34.667	0	3.38	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	2999.1	0	SC	0	1.604	0	34.667	0	3.38	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3001.1	0	SC	0	1.604	0	34.667	0	3.39	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3003.0	0	SC	0	1.604	0	34.666	0	3.39	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3005.0	0	SC	0	1.603	0	34.666	0	3.39	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3006.9	0	SC	0	1.603	0	34.667	0	3.39	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3008.9	0	SC	0	1.602	0	34.667	0	3.38	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3010.9	0	SC	0	1.602	0	34.667	0	3.38	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3012.8	0	SC	0	1.601	0	34.667	0	3.39	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3014.8	0	SC	0	1.601	0	34.667	0	3.39	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3016.7	0	SC	0	1.601	0	34.667	0	3.39	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3018.7	0	SC	0	1.599	0	34.667	0	3.38	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3020.7	0	SC	0	1.599	0	34.668	0	3.38	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3022.6	0	SC	0	1.599	0	34.667	0	3.40	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3024.6	0	SC	0	1.599	0	34.667	0	3.40	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3026.5	0	SC	0	1.599	0	34.667	0	3.40	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3028.5	0	SC	0	1.598	0	34.668	0	3.40	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3030.5	0	SC	0	1.597	0	34.669	0	3.35	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3032.4	0	SC	0	1.597	0	34.668	0	3.38	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3034.4	0	SC	0	1.597	0	34.668	0	3.38	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3036.3	0	SC	0	1.597	0	34.668	0	3.39	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3038.3	0	SC	0	1.596	0	34.668	0	3.39	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3040.3	0	SC	0	1.595	0	34.668	0	3.38	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3042.2	0	SC	0	1.595	0	34.668	0	3.38	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3044.2	0	SC	0	1.595	0	34.668	0	3.39	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3046.1	0	SC	0	1.595	0	34.668	0	3.38	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3048.1	0	SC	0	1.595	0	34.668	0	3.39	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3050.1	0	SC	0	1.594	0	34.669	0	3.38	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3052.0	0	SC	0	1.594	0	34.669	0	3.39	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3054.0	0	SC	0	1.594	0	34.668	0	3.39	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3055.9	0	SC	0	1.594	0	34.668	0	3.40	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3057.9	0	SC	0	1.594	0	34.668	0	3.39	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3059.8	0	SC	0	1.594	0	34.669	0	3.39	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3061.8	0	SC	0	1.593	0	34.669	0	3.40	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3063.8	0	SC	0	1.592	0	34.669	0	3.39	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3065.7	0	SC	0	1.592	0	34.669	0	3.40	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3067.7	0	SC	0	1.592	0	34.669	0	3.40	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3069.6	0	SC	0	1.591	0	34.669	0	3.39	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3071.6	0	SC	0	1.592	0	34.668	0	3.39	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3073.6	0	SC	0	1.592	0	34.668	0	3.40	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3075.5	0	SC	0	1.592	0	34.668	0	3.40	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3077.5	0	SC	0	1.591	0	34.669	0	3.39	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3079.4	0	SC	0	1.591	0	34.669	0	3.39	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3081.4	0	SC	0	1.590	0	34.669	0	3.39	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3083.4	0	SC	0	1.589	0	34.669	0	3.39	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3085.3	0	SC	0	1.588	0	34.669	0	3.40	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3087.3	0	SC	0	1.587	0	34.669	0	3.40	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3089.2	0	SC	0	1.586	0	34.670	0	3.39	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3091.2	0	SC	0	1.586	0	34.669	0	3.39	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3093.2	0	SC	0	1.586	0	34.669	0	3.41	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3095.1	0	SC	0	1.586	0	34.669	0	3.41	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3097.1	0	SC	0	1.586	0	34.669	0	3.41	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3099.0	0	SC	0	1.586	0	34.669	0	3.40	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3101.0	0	SC	0	1.586	0	34.669	0	3.42	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3103.0	0	SC	0	1.586	0	34.669	0	3.40	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3104.9	0	SC	0	1.586	0	34.669	0	3.40	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3106.9	0	SC	0	1.586	0	34.670	0	3.40	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3108.8	0	SC	0	1.586	0	34.669	0	3.41	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3110.8	0	SC	0	1.587	0	34.669	0	3.40	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3112.7	0	SC	0	1.586	0	34.670	0	3.41	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3114.7	0	SC	0	1.585	0	34.670	0	3.41	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3116.7	0	SC	0	1.584	0	34.670	0	3.41	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3118.6	0	SC	0	1.584	0	34.669	0	3.41	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3120.6	0	SC	0	1.583	0	34.669	0	3.41	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3122.5	0	SC	0	1.581	0	34.670	0	3.42	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3124.5	0	SC	0	1.581	0	34.670	0	3.40	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3126.5	0	SC	0	1.580	0	34.670	0	3.41	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3128.4	0	SC	0	1.581	0	34.670	0	3.41	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3130.4	0	SC	0	1.580	0	34.670	0	3.42	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3132.3	0	SC	0	1.580	0	34.670	0	3.41	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3134.3	0	SC	0	1.579	0	34.670	0	3.42	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3136.3	0	SC	0	1.578	0	34.670	0	3.42	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3138.2	0	SC	0	1.578	0	34.670	0	3.42	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3140.2	0	SC	0	1.578	0	34.670	0	3.43	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3142.1	0	SC	0	1.578	0	34.670	0	3.44	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3144.1	0	SC	0	1.577	0	34.670	0	3.43	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3146.0	0	SC	0	1.577	0	34.670	0	3.43	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3148.0	0	SC	0	1.576	0	34.670	0	3.43	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3150.0	0	SC	0	1.575	0	34.670	0	3.43	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3151.9	0	SC	0	1.574	0	34.670	0	3.44	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3153.9	0	SC	0	1.574	0	34.671	0	3.44	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3155.8	0	SC	0	1.573	0	34.671	0	3.44	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3157.8	0	SC	0	1.573	0	34.670	0	3.43	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3159.8	0	SC	0	1.573	0	34.670	0	3.43	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3161.7	0	SC	0	1.573	0	34.670	0	3.45	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3163.7	0	SC	0	1.572	0	34.671	0	3.43	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3165.6	0	SC	0	1.572	0	34.670	0	3.43	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3167.6	0	SC	0	1.572	0	34.670	0	3.44	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3169.5	0	SC	0	1.571	0	34.670	0	3.45	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3171.5	0	SC	0	1.571	0	34.670	0	3.45	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3173.5	0	SC	0	1.571	0	34.670	0	3.46	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3175.4	0	SC	0	1.570	0	34.671	0	3.44	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3177.4	0	SC	0	1.570	0	34.670	0	3.46	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3179.3	0	SC	0	1.570	0	34.670	0	3.45	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3181.3	0	SC	0	1.568	0	34.671	0	3.47	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3183.3	0	SC	0	1.567	0	34.671	0	3.44	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3185.2	0	SC	0	1.566	0	34.671	0	3.46	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3187.2	0	SC	0	1.565	0	34.671	0	3.46	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3189.1	0	SC	0	1.565	0	34.671	0	3.45	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3191.1	0	SC	0	1.564	0	34.672	0	3.44	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3193.0	0	SC	0	1.563	0	34.672	0	3.45	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3195.0	0	SC	0	1.562	0	34.672	0	3.44	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3197.0	0	SC	0	1.562	0	34.672	0	3.45	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3198.9	0	SC	0	1.561	0	34.672	0	3.45	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3200.9	0	SC	0	1.561	0	34.672	0	3.45	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3202.8	0	SC	0	1.560	0	34.672	0	3.44	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3204.8	0	SC	0	1.560	0	34.673	0	3.44	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3206.8	0	SC	0	1.560	0	34.672	0	3.44	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3208.7	0	SC	0	1.560	0	34.672	0	3.45	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3210.7	0	SC	0	1.560	0	34.672	0	3.44	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3212.6	0	SC	0	1.560	0	34.672	0	3.46	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3214.6	0	SC	0	1.560	0	34.672	0	3.46	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3216.5	0	SC	0	1.560	0	34.672	0	3.45	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3218.5	0	SC	0	1.561	0	34.671	0	3.47	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3220.5	0	SC	0	1.560	0	34.671	0	3.47	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3222.4	0	SC	0	1.560	0	34.672	0	3.47	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3224.4	0	SC	0	1.559	0	34.672	0	3.47	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3226.3	0	SC	0	1.558	0	34.673	0	3.47	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3228.3	0	SC	0	1.558	0	34.672	0	3.47	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3230.2	0	SC	0	1.558	0	34.673	0	3.47	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3232.2	0	SC	0	1.557	0	34.673	0	3.47	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3234.2	0	SC	0	1.557	0	34.673	0	3.47	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3236.1	0	SC	0	1.556	0	34.673	0	3.46	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3238.1	0	SC	0	1.556	0	34.673	0	3.47	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3240.0	0	SC	0	1.556	0	34.673	0	3.46	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3242.0	0	SC	0	1.556	0	34.673	0	3.48	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3244.0	0	SC	0	1.556	0	34.673	0	3.47	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3245.9	0	SC	0	1.556	0	34.673	0	3.47	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3247.9	0	SC	0	1.556	0	34.673	0	3.48	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3249.8	0	SC	0	1.555	0	34.673	0	3.48	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3251.8	0	SC	0	1.555	0	34.673	0	3.47	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3253.7	0	SC	0	1.555	0	34.672	0	3.47	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3255.7	0	SC	0	1.554	0	34.672	0	3.48	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3257.7	0	SC	0	1.553	0	34.673	0	3.48	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3259.6	0	SC	0	1.552	0	34.673	0	3.47	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3261.6	0	SC	0	1.551	0	34.673	0	3.48	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3263.5	0	SC	0	1.551	0	34.673	0	3.49	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3265.5	0	SC	0	1.551	0	34.673	0	3.48	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3267.4	0	SC	0	1.551	0	34.673	0	3.47	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3269.4	0	SC	0	1.550	0	34.674	0	3.49	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3271.4	0	SC	0	1.551	0	34.674	0	3.47	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3273.3	0	SC	0	1.551	0	34.673	0	3.48	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3275.3	0	SC	0	1.551	0	34.673	0	3.49	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3277.2	0	SC	0	1.551	0	34.673	0	3.48	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3279.2	0	SC	0	1.551	0	34.673	0	3.48	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3281.1	0	SC	0	1.552	0	34.673	0	3.49	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3283.1	0	SC	0	1.551	0	34.674	0	3.48	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3285.1	0	SC	0	1.551	0	34.674	0	3.47	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3287.0	0	SC	0	1.551	0	34.673	0	3.48	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3289.0	0	SC	0	1.551	0	34.673	0	3.49	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3290.9	0	SC	0	1.551	0	34.674	0	3.47	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3292.9	0	SC	0	1.550	0	34.674	0	3.47	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3294.8	0	SC	0	1.549	0	34.674	0	3.47	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3296.8	0	SC	0	1.548	0	34.674	0	3.47	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3298.8	0	SC	0	1.548	0	34.674	0	3.48	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3300.7	0	SC	0	1.548	0	34.674	0	3.49	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3302.7	0	SC	0	1.547	0	34.674	0	3.49	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3304.6	0	SC	0	1.548	0	34.674	0	3.49	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3306.6	0	SC	0	1.548	0	34.674	0	3.50	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3308.5	0	SC	0	1.547	0	34.674	0	3.50	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3310.5	0	SC	0	1.546	0	34.674	0	3.49	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3312.5	0	SC	0	1.547	0	34.674	0	3.49	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3314.4	0	SC	0	1.546	0	34.674	0	3.50	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3316.4	0	SC	0	1.546	0	34.675	0	3.49	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3318.3	0	SC	0	1.545	0	34.674	0	3.49	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3320.3	0	SC	0	1.545	0	34.674	0	3.49	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3322.2	0	SC	0	1.545	0	34.674	0	3.49	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3324.2	0	SC	0	1.545	0	34.674	0	3.49	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3326.2	0	SC	0	1.545	0	34.675	0	3.50	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3328.1	0	SC	0	1.545	0	34.675	0	3.50	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3330.1	0	SC	0	1.544	0	34.675	0	3.50	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3332.0	0	SC	0	1.544	0	34.675	0	3.50	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3334.0	0	SC	0	1.543	0	34.675	0	3.50	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3335.9	0	SC	0	1.544	0	34.675	0	3.50	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3337.9	0	SC	0	1.543	0	34.675	0	3.50	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3339.9	0	SC	0	1.543	0	34.675	0	3.48	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3341.8	0	SC	0	1.543	0	34.674	0	3.51	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3343.8	0	SC	0	1.543	0	34.675	0	3.51	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3345.7	0	SC	0	1.542	0	34.675	0	3.51	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3347.7	0	SC	0	1.543	0	34.675	0	3.51	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3349.6	0	SC	0	1.543	0	34.675	0	3.51	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3351.6	0	SC	0	1.543	0	34.675	0	3.51	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3353.6	0	SC	0	1.543	0	34.675	0	3.50	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3355.5	0	SC	0	1.543	0	34.675	0	3.50	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3357.5	0	SC	0	1.542	0	34.675	0	3.50	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3359.4	0	SC	0	1.543	0	34.675	0	3.51	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3361.4	0	SC	0	1.543	0	34.675	0	3.50	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3363.3	0	SC	0	1.542	0	34.675	0	3.50	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3365.3	0	SC	0	1.543	0	34.675	0	3.50	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3367.3	0	SC	0	1.543	0	34.674	0	3.51	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3369.2	0	SC	0	1.543	0	34.675	0	3.52	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3371.2	0	SC	0	1.543	0	34.674	0	3.52	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3373.1	0	SC	0	1.543	0	34.675	0	3.51	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3375.1	0	SC	0	1.543	0	34.674	0	3.51	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3377.0	0	SC	0	1.543	0	34.674	0	3.52	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3379.0	0	SC	0	1.542	0	34.674	0	3.52	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3381.0	0	SC	0	1.542	0	34.675	0	3.52	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3382.9	0	SC	0	1.542	0	34.676	0	3.51	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3384.9	0	SC	0	1.542	0	34.675	0	3.52	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3386.8	0	SC	0	1.542	0	34.675	0	3.52	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3388.8	0	SC	0	1.542	0	34.675	0	3.53	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3390.7	0	SC	0	1.542	0	34.675	0	3.53	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3392.7	0	SC	0	1.541	0	34.675	0	3.52	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3394.6	0	SC	0	1.542	0	34.675	0	3.52	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3396.6	0	SC	0	1.542	0	34.675	0	3.53	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3398.6	0	SC	0	1.542	0	34.675	0	3.52	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3400.5	0	SC	0	1.542	0	34.675	0	3.52	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3402.5	0	SC	0	1.541	0	34.675	0	3.51	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3404.4	0	SC	0	1.541	0	34.675	0	3.51	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3406.4	0	SC	0	1.542	0	34.675	0	3.52	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3408.3	0	SC	0	1.542	0	34.675	0	3.52	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3410.3	0	SC	0	1.542	0	34.675	0	3.52	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3412.3	0	SC	0	1.541	0	34.676	0	3.51	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3414.2	0	SC	0	1.541	0	34.676	0	3.51	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3416.2	0	SC	0	1.541	0	34.676	0	3.52	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3418.1	0	SC	0	1.541	0	34.676	0	3.52	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3420.1	0	SC	0	1.541	0	34.676	0	3.52	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3422.0	0	SC	0	1.542	0	34.676	0	3.53	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3424.0	0	SC	0	1.542	0	34.675	0	3.52	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3425.9	0	SC	0	1.543	0	34.675	0	3.53	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3427.9	0	SC	0	1.542	0	34.675	0	3.53	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3429.9	0	SC	0	1.542	0	34.676	0	3.52	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3431.8	0	SC	0	1.542	0	34.675	0	3.51	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3433.8	0	SC	0	1.543	0	34.675	0	3.53	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3435.7	0	SC	0	1.543	0	34.675	0	3.51	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3437.7	0	SC	0	1.543	0	34.676	0	3.52	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3439.6	0	SC	0	1.543	0	34.676	0	3.51	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3441.6	0	SC	0	1.544	0	34.675	0	3.53	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3443.5	0	SC	0	1.544	0	34.675	0	3.51	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3445.5	0	SC	0	1.544	0	34.676	0	3.52	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3447.5	0	SC	0	1.544	0	34.675	0	3.52	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3449.4	0	SC	0	1.545	0	34.675	0	3.52	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3451.4	0	SC	0	1.545	0	34.675	0	3.52	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3453.3	0	SC	0	1.544	0	34.676	0	3.53	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3455.3	0	SC	0	1.544	0	34.676	0	3.52	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3457.2	0	SC	0	1.544	0	34.676	0	3.53	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3459.2	0	SC	0	1.544	0	34.675	0	3.53	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3461.2	0	SC	0	1.544	0	34.675	0	3.52	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3463.1	0	SC	0	1.544	0	34.676	0	3.53	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3465.1	0	SC	0	1.544	0	34.676	0	3.52	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3467.0	0	SC	0	1.545	0	34.676	0	3.51	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3469.0	0	SC	0	1.545	0	34.675	0	3.53	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3470.9	0	SC	0	1.545	0	34.675	0	3.53	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3472.9	0	SC	0	1.545	0	34.676	0	3.52	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3474.8	0	SC	0	1.545	0	34.676	0	3.53	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3476.8	0	SC	0	1.545	0	34.676	0	3.54	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3478.8	0	SC	0	1.546	0	34.675	0	3.52	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3480.7	0	SC	0	1.546	0	34.675	0	3.54	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3482.7	0	SC	0	1.546	0	34.675	0	3.55	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3484.6	0	SC	0	1.546	0	34.675	0	3.54	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3486.6	0	SC	0	1.545	0	34.676	0	3.52	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3488.5	0	SC	0	1.546	0	34.675	0	3.52	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3490.5	0	SC	0	1.547	0	34.675	0	3.53	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3492.4	0	SC	0	1.546	0	34.675	0	3.54	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3494.4	0	SC	0	1.546	0	34.676	0	3.52	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3496.4	0	SC	0	1.545	0	34.676	0	3.53	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3498.3	0	SC	0	1.546	0	34.676	0	3.54	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3500.3	0	SC	0	1.546	0	34.676	0	3.54	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3502.2	0	SC	0	1.546	0	34.676	0	3.54	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3504.2	0	SC	0	1.546	0	34.676	0	3.53	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3506.1	0	SC	0	1.546	0	34.676	0	3.53	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3508.1	0	SC	0	1.546	0	34.676	0	3.53	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3510.0	0	SC	0	1.546	0	34.676	0	3.54	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3512.0	0	SC	0	1.546	0	34.676	0	3.54	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3514.0	0	SC	0	1.546	0	34.676	0	3.53	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3515.9	0	SC	0	1.546	0	34.676	0	3.54	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3517.9	0	SC	0	1.546	0	34.676	0	3.54	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3519.8	0	SC	0	1.546	0	34.676	0	3.54	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3521.8	0	SC	0	1.545	0	34.676	0	3.53	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3523.7	0	SC	0	1.546	0	34.676	0	3.55	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3525.7	0	SC	0	1.545	0	34.676	0	3.54	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3527.6	0	SC	0	1.545	0	34.676	0	3.54	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3529.6	0	SC	0	1.546	0	34.676	0	3.55	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3531.5	0	SC	0	1.546	0	34.676	0	3.55	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3533.5	0	SC	0	1.545	0	34.676	0	3.54	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3535.5	0	SC	0	1.543	0	34.677	0	3.55	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3537.4	0	SC	0	1.543	0	34.677	0	3.54	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3539.4	0	SC	0	1.543	0	34.676	0	3.55	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3541.3	0	SC	0	1.543	0	34.676	0	3.55	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3543.3	0	SC	0	1.543	0	34.676	0	3.55	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3545.2	0	SC	0	1.542	0	34.677	0	3.55	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3547.2	0	SC	0	1.542	0	34.677	0	3.56	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3549.1	0	SC	0	1.542	0	34.676	0	3.55	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3551.1	0	SC	0	1.541	0	34.677	0	3.55	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3553.1	0	SC	0	1.541	0	34.677	0	3.55	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3555.0	0	SC	0	1.541	0	34.677	0	3.55	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3557.0	0	SC	0	1.541	0	34.677	0	3.54	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3558.9	0	SC	0	1.541	0	34.677	0	3.54	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3560.9	0	SC	0	1.541	0	34.677	0	3.54	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3562.8	0	SC	0	1.541	0	34.677	0	3.56	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3564.8	0	SC	0	1.542	0	34.677	0	3.54	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3566.7	0	SC	0	1.542	0	34.676	0	3.55	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3568.7	0	SC	0	1.542	0	34.676	0	3.55	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3570.6	0	SC	0	1.542	0	34.676	0	3.58	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3572.6	0	SC	0	1.542	0	34.676	0	3.56	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3574.6	0	SC	0	1.541	0	34.677	0	3.56	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3576.5	0	SC	0	1.540	0	34.676	0	3.55	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3578.5	0	SC	0	1.540	0	34.677	0	3.57	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3580.4	0	SC	0	1.540	0	34.677	0	3.57	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3582.4	0	SC	0	1.540	0	34.677	0	3.55	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3584.3	0	SC	0	1.540	0	34.678	0	3.56	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3586.3	0	SC	0	1.540	0	34.677	0	3.56	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3588.2	0	SC	0	1.540	0	34.677	0	3.56	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3590.2	0	SC	0	1.541	0	34.677	0	3.56	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3592.2	0	SC	0	1.540	0	34.677	0	3.56	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3594.1	0	SC	0	1.540	0	34.678	0	3.55	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3596.1	0	SC	0	1.540	0	34.678	0	3.55	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3598.0	0	SC	0	1.540	0	34.677	0	3.55	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3600.0	0	SC	0	1.540	0	34.677	0	3.56	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3601.9	0	SC	0	1.540	0	34.677	0	3.56	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3603.9	0	SC	0	1.540	0	34.678	0	3.56	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3605.8	0	SC	0	1.540	0	34.678	0	3.55	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3607.8	0	SC	0	1.540	0	34.678	0	3.55	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3609.7	0	SC	0	1.540	0	34.678	0	3.55	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3611.7	0	SC	0	1.540	0	34.678	0	3.55	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3613.7	0	SC	0	1.541	0	34.678	0	3.56	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3615.6	0	SC	0	1.540	0	34.678	0	3.56	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3617.6	0	SC	0	1.540	0	34.678	0	3.56	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3619.5	0	SC	0	1.540	0	34.678	0	3.56	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3621.5	0	SC	0	1.540	0	34.678	0	3.57	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3623.4	0	SC	0	1.540	0	34.678	0	3.55	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3625.4	0	SC	0	1.540	0	34.678	0	3.56	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3627.3	0	SC	0	1.540	0	34.677	0	3.56	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3629.3	0	SC	0	1.540	0	34.678	0	3.56	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3631.2	0	SC	0	1.540	0	34.678	0	3.56	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3633.2	0	SC	0	1.541	0	34.678	0	3.56	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3635.1	0	SC	0	1.541	0	34.677	0	3.56	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3637.1	0	SC	0	1.541	0	34.678	0	3.56	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3639.1	0	SC	0	1.541	0	34.678	0	3.56	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3641.0	0	SC	0	1.542	0	34.677	0	3.57	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3643.0	0	SC	0	1.542	0	34.677	0	3.57	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3644.9	0	SC	0	1.542	0	34.678	0	3.57	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3646.9	0	SC	0	1.542	0	34.678	0	3.57	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3648.8	0	SC	0	1.542	0	34.677	0	3.57	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3650.8	0	SC	0	1.542	0	34.677	0	3.58	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3652.7	0	SC	0	1.542	0	34.677	0	3.58	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3654.7	0	SC	0	1.542	0	34.677	0	3.57	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3656.6	0	SC	0	1.542	0	34.678	0	3.57	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3658.6	0	SC	0	1.542	0	34.678	0	3.57	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3660.6	0	SC	0	1.543	0	34.678	0	3.57	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3662.5	0	SC	0	1.543	0	34.677	0	3.58	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3664.5	0	SC	0	1.543	0	34.678	0	3.58	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3666.4	0	SC	0	1.543	0	34.677	0	3.57	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3668.4	0	SC	0	1.542	0	34.678	0	3.56	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3670.3	0	SC	0	1.542	0	34.678	0	3.58	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3672.3	0	SC	0	1.542	0	34.678	0	3.57	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3674.2	0	SC	0	1.542	0	34.677	0	3.58	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3676.2	0	SC	0	1.542	0	34.678	0	3.58	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3678.1	0	SC	0	1.541	0	34.678	0	3.57	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3680.1	0	SC	0	1.541	0	34.678	0	3.58	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3682.0	0	SC	0	1.541	0	34.678	0	3.57	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3684.0	0	SC	0	1.541	0	34.678	0	3.58	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3686.0	0	SC	0	1.542	0	34.678	0	3.57	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3687.9	0	SC	0	1.542	0	34.678	0	3.58	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3689.9	0	SC	0	1.540	0	34.679	0	3.57	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3691.8	0	SC	0	1.540	0	34.678	0	3.57	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3693.8	0	SC	0	1.541	0	34.678	0	3.58	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3695.7	0	SC	0	1.541	0	34.678	0	3.60	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3697.7	0	SC	0	1.541	0	34.678	0	3.57	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3699.6	0	SC	0	1.540	0	34.679	0	3.57	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3701.6	0	SC	0	1.540	0	34.678	0	3.57	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3703.5	0	SC	0	1.541	0	34.678	0	3.57	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3705.5	0	SC	0	1.541	0	34.678	0	3.57	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3707.4	0	SC	0	1.541	0	34.678	0	3.59	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3709.4	0	SC	0	1.541	0	34.679	0	3.58	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3711.4	0	SC	0	1.541	0	34.678	0	3.58	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3713.3	0	SC	0	1.541	0	34.678	0	3.58	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3715.3	0	SC	0	1.541	0	34.678	0	3.59	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3717.2	0	SC	0	1.541	0	34.679	0	3.58	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3719.2	0	SC	0	1.542	0	34.678	0	3.58	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3721.1	0	SC	0	1.542	0	34.678	0	3.59	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3723.1	0	SC	0	1.542	0	34.678	0	3.60	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3725.0	0	SC	0	1.542	0	34.678	0	3.59	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3727.0	0	SC	0	1.542	0	34.679	0	3.58	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3728.9	0	SC	0	1.543	0	34.678	0	3.58	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3730.9	0	SC	0	1.543	0	34.678	0	3.59	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3732.8	0	SC	0	1.543	0	34.678	0	3.60	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3734.8	0	SC	0	1.543	0	34.679	0	3.59	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3736.7	0	SC	0	1.543	0	34.679	0	3.59	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3738.7	0	SC	0	1.544	0	34.678	0	3.59	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3740.7	0	SC	0	1.544	0	34.678	0	3.60	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3742.6	0	SC	0	1.545	0	34.678	0	3.59	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3744.6	0	SC	0	1.544	0	34.678	0	3.59	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3746.5	0	SC	0	1.544	0	34.679	0	3.59	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3748.5	0	SC	0	1.546	0	34.677	0	3.59	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3750.4	0	SC	0	1.546	0	34.677	0	3.61	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3752.4	0	SC	0	1.546	0	34.678	0	3.60	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3754.3	0	SC	0	1.546	0	34.678	0	3.60	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3756.3	0	SC	0	1.546	0	34.678	0	3.59	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3758.2	0	SC	0	1.546	0	34.678	0	3.60	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3760.2	0	SC	0	1.546	0	34.678	0	3.59	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3762.1	0	SC	0	1.546	0	34.679	0	3.60	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3764.1	0	SC	0	1.545	0	34.679	0	3.59	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3766.0	0	SC	0	1.545	0	34.679	0	3.60	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3768.0	0	SC	0	1.545	0	34.679	0	3.60	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3769.9	0	SC	0	1.545	0	34.679	0	3.59	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3771.9	0	SC	0	1.546	0	34.678	0	3.60	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3773.9	0	SC	0	1.546	0	34.678	0	3.60	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3775.8	0	SC	0	1.546	0	34.679	0	3.60	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3777.8	0	SC	0	1.546	0	34.679	0	3.58	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3779.7	0	SC	0	1.546	0	34.678	0	3.59	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3781.7	0	SC	0	1.546	0	34.678	0	3.59	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3783.6	0	SC	0	1.546	0	34.678	0	3.59	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3785.6	0	SC	0	1.546	0	34.679	0	3.59	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3787.5	0	SC	0	1.546	0	34.679	0	3.59	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3789.5	0	SC	0	1.547	0	34.679	0	3.59	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3791.4	0	SC	0	1.546	0	34.678	0	3.59	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3793.4	0	SC	0	1.546	0	34.679	0	3.60	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3795.3	0	SC	0	1.545	0	34.679	0	3.59	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3797.3	0	SC	0	1.545	0	34.679	0	3.59	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3799.2	0	SC	0	1.545	0	34.679	0	3.59	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3801.2	0	SC	0	1.544	0	34.679	0	3.58	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3803.1	0	SC	0	1.545	0	34.679	0	3.59	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3805.1	0	SC	0	1.545	0	34.678	0	3.60	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3807.1	0	SC	0	1.545	0	34.679	0	3.60	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3809.0	0	SC	0	1.544	0	34.679	0	3.59	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3811.0	0	SC	0	1.545	0	34.679	0	3.60	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3812.9	0	SC	0	1.545	0	34.679	0	3.60	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3814.9	0	SC	0	1.545	0	34.679	0	3.60	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3816.8	0	SC	0	1.544	0	34.679	0	3.59	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3818.8	0	SC	0	1.545	0	34.679	0	3.59	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3820.7	0	SC	0	1.545	0	34.679	0	3.59	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3822.7	0	SC	0	1.545	0	34.679	0	3.59	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3824.6	0	SC	0	1.545	0	34.679	0	3.59	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3826.6	0	SC	0	1.545	0	34.679	0	3.59	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3828.5	0	SC	0	1.545	0	34.679	0	3.59	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3830.5	0	SC	0	1.545	0	34.679	0	3.60	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3832.4	0	SC	0	1.545	0	34.679	0	3.60	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3834.4	0	SC	0	1.546	0	34.679	0	3.60	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3836.3	0	SC	0	1.546	0	34.679	0	3.61	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3838.3	0	SC	0	1.546	0	34.680	0	3.60	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3840.2	0	SC	0	1.546	0	34.679	0	3.61	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3842.2	0	SC	0	1.547	0	34.679	0	3.61	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3844.2	0	SC	0	1.546	0	34.679	0	3.61	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3846.1	0	SC	0	1.547	0	34.679	0	3.60	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3848.1	0	SC	0	1.547	0	34.679	0	3.61	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3850.0	0	SC	0	1.547	0	34.679	0	3.60	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3852.0	0	SC	0	1.547	0	34.679	0	3.60	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3853.9	0	SC	0	1.546	0	34.680	0	3.61	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3855.9	0	SC	0	1.546	0	34.679	0	3.60	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3857.8	0	SC	0	1.546	0	34.680	0	3.60	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3859.8	0	SC	0	1.546	0	34.680	0	3.61	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3861.7	0	SC	0	1.547	0	34.679	0	3.61	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3863.7	0	SC	0	1.547	0	34.680	0	3.59	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3865.6	0	SC	0	1.547	0	34.680	0	3.60	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3867.6	0	SC	0	1.547	0	34.679	0	3.59	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3869.5	0	SC	0	1.547	0	34.679	0	3.60	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3871.5	0	SC	0	1.548	0	34.679	0	3.61	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3873.4	0	SC	0	1.548	0	34.679	0	3.61	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3875.4	0	SC	0	1.548	0	34.679	0	3.62	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3877.3	0	SC	0	1.548	0	34.680	0	3.61	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3879.3	0	SC	0	1.549	0	34.679	0	3.62	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3881.2	0	SC	0	1.550	0	34.679	0	3.62	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3883.2	0	SC	0	1.550	0	34.679	0	3.62	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3885.1	0	SC	0	1.550	0	34.679	0	3.62	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3887.1	0	SC	0	1.549	0	34.679	0	3.60	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3889.1	0	SC	0	1.551	0	34.678	0	3.62	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3891.0	0	SC	0	1.551	0	34.678	0	3.62	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3893.0	0	SC	0	1.551	0	34.679	0	3.62	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3894.9	0	SC	0	1.550	0	34.679	0	3.61	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3896.9	0	SC	0	1.551	0	34.679	0	3.63	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3898.8	0	SC	0	1.551	0	34.679	0	3.62	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3900.8	0	SC	0	1.551	0	34.679	0	3.62	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3902.7	0	SC	0	1.551	0	34.679	0	3.62	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3904.7	0	SC	0	1.551	0	34.679	0	3.62	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3906.6	0	SC	0	1.551	0	34.680	0	3.61	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3908.6	0	SC	0	1.552	0	34.679	0	3.62	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3910.5	0	SC	0	1.552	0	34.679	0	3.62	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3912.5	0	SC	0	1.553	0	34.679	0	3.61	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3914.4	0	SC	0	1.553	0	34.679	0	3.63	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3916.4	0	SC	0	1.553	0	34.680	0	3.62	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3918.3	0	SC	0	1.553	0	34.680	0	3.61	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3920.3	0	SC	0	1.554	0	34.679	0	3.62	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3922.2	0	SC	0	1.554	0	34.679	0	3.63	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3924.2	0	SC	0	1.554	0	34.679	0	3.62	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3926.1	0	SC	0	1.554	0	34.679	0	3.62	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3928.1	0	SC	0	1.554	0	34.680	0	3.61	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3930.0	0	SC	0	1.555	0	34.679	0	3.62	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3932.0	0	SC	0	1.555	0	34.679	0	3.62	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3933.9	0	SC	0	1.555	0	34.679	0	3.61	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3935.9	0	SC	0	1.555	0	34.680	0	3.61	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3937.8	0	SC	0	1.555	0	34.680	0	3.61	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3939.8	0	SC	0	1.555	0	34.680	0	3.60	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3941.8	0	SC	0	1.555	0	34.680	0	3.61	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3943.7	0	SC	0	1.555	0	34.680	0	3.61	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3945.7	0	SC	0	1.556	0	34.679	0	3.61	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3947.6	0	SC	0	1.556	0	34.679	0	3.61	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3949.6	0	SC	0	1.556	0	34.679	0	3.61	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3951.5	0	SC	0	1.556	0	34.680	0	3.61	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3953.5	0	SC	0	1.557	0	34.679	0	3.62	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3955.4	0	SC	0	1.557	0	34.679	0	3.61	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3957.4	0	SC	0	1.557	0	34.679	0	3.61	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3959.3	0	SC	0	1.556	0	34.679	0	3.62	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3961.3	0	SC	0	1.556	0	34.680	0	3.61	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3963.2	0	SC	0	1.557	0	34.679	0	3.62	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3965.2	0	SC	0	1.557	0	34.679	0	3.62	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3967.1	0	SC	0	1.557	0	34.679	0	3.62	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3969.1	0	SC	0	1.556	0	34.679	0	3.62	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3971.0	0	SC	0	1.556	0	34.680	0	3.62	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3973.0	0	SC	0	1.556	0	34.680	0	3.62	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3974.9	0	SC	0	1.556	0	34.680	0	3.62	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3976.9	0	SC	0	1.556	0	34.680	0	3.62	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3978.8	0	SC	0	1.556	0	34.679	0	3.63	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3980.8	0	SC	0	1.555	0	34.680	0	3.61	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3982.7	0	SC	0	1.555	0	34.680	0	3.62	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3984.7	0	SC	0	1.555	0	34.680	0	3.62	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3986.6	0	SC	0	1.555	0	34.680	0	3.62	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3988.6	0	SC	0	1.555	0	34.680	0	3.63	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3990.5	0	SC	0	1.555	0	34.680	0	3.62	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3992.5	0	SC	0	1.555	0	34.680	0	3.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3994.4	0	SC	0	1.555	0	34.680	0	3.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3996.4	0	SC	0	1.555	0	34.680	0	3.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	3998.3	0	SC	0	1.556	0	34.680	0	3.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4000.3	0	SC	0	1.556	0	34.679	0	3.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4002.2	0	SC	0	1.556	0	34.680	0	3.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4004.2	0	SC	0	1.556	0	34.680	0	3.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4006.1	0	SC	0	1.556	0	34.681	0	3.63	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4008.1	0	SC	0	1.556	0	34.680	0	3.63	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4010.0	0	SC	0	1.556	0	34.680	0	3.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4012.0	0	SC	0	1.556	0	34.680	0	3.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4013.9	0	SC	0	1.556	0	34.680	0	3.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4015.9	0	SC	0	1.556	0	34.680	0	3.63	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4017.8	0	SC	0	1.557	0	34.679	0	3.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4019.8	0	SC	0	1.557	0	34.679	0	3.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4021.7	0	SC	0	1.557	0	34.679	0	3.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4023.7	0	SC	0	1.557	0	34.680	0	3.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4025.7	0	SC	0	1.557	0	34.680	0	3.63	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4027.6	0	SC	0	1.557	0	34.680	0	3.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4029.6	0	SC	0	1.557	0	34.680	0	3.65	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4031.5	0	SC	0	1.557	0	34.680	0	3.65	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4033.5	0	SC	0	1.557	0	34.680	0	3.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4035.4	0	SC	0	1.556	0	34.680	0	3.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4037.4	0	SC	0	1.556	0	34.681	0	3.63	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4039.3	0	SC	0	1.556	0	34.680	0	3.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4041.3	0	SC	0	1.556	0	34.680	0	3.63	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4043.2	0	SC	0	1.556	0	34.680	0	3.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4045.2	0	SC	0	1.557	0	34.680	0	3.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4047.1	0	SC	0	1.556	0	34.681	0	3.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4049.1	0	SC	0	1.557	0	34.681	0	3.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4051.0	0	SC	0	1.557	0	34.680	0	3.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4053.0	0	SC	0	1.557	0	34.680	0	3.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4054.9	0	SC	0	1.557	0	34.680	0	3.65	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4056.9	0	SC	0	1.557	0	34.681	0	3.63	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4058.8	0	SC	0	1.557	0	34.681	0	3.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4060.8	0	SC	0	1.557	0	34.681	0	3.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4062.7	0	SC	0	1.557	0	34.681	0	3.63	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4064.7	0	SC	0	1.558	0	34.680	0	3.65	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4066.6	0	SC	0	1.558	0	34.680	0	3.65	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4068.6	0	SC	0	1.558	0	34.680	0	3.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4070.5	0	SC	0	1.558	0	34.681	0	3.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4072.5	0	SC	0	1.558	0	34.681	0	3.65	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4074.4	0	SC	0	1.558	0	34.681	0	3.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4076.4	0	SC	0	1.558	0	34.681	0	3.65	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4078.3	0	SC	0	1.558	0	34.681	0	3.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4080.3	0	SC	0	1.558	0	34.681	0	3.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4082.2	0	SC	0	1.559	0	34.681	0	3.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4084.2	0	SC	0	1.559	0	34.680	0	3.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4086.1	0	SC	0	1.559	0	34.681	0	3.63	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4088.1	0	SC	0	1.559	0	34.681	0	3.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4090.0	0	SC	0	1.559	0	34.681	0	3.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4092.0	0	SC	0	1.559	0	34.681	0	3.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4093.9	0	SC	0	1.559	0	34.681	0	3.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4095.9	0	SC	0	1.559	0	34.681	0	3.65	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4097.8	0	SC	0	1.559	0	34.681	0	3.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4099.8	0	SC	0	1.559	0	34.681	0	3.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4101.7	0	SC	0	1.559	0	34.681	0	3.66	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4103.7	0	SC	0	1.559	0	34.681	0	3.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4105.6	0	SC	0	1.560	0	34.681	0	3.66	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4107.6	0	SC	0	1.560	0	34.680	0	3.66	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4109.5	0	SC	0	1.560	0	34.681	0	3.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4111.5	0	SC	0	1.561	0	34.680	0	3.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4113.4	0	SC	0	1.560	0	34.681	0	3.65	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4115.4	0	SC	0	1.561	0	34.681	0	3.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4117.3	0	SC	0	1.561	0	34.680	0	3.66	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4119.3	0	SC	0	1.562	0	34.680	0	3.67	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4121.2	0	SC	0	1.562	0	34.680	0	3.67	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4123.2	0	SC	0	1.561	0	34.680	0	3.67	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4125.1	0	SC	0	1.561	0	34.681	0	3.67	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4127.1	0	SC	0	1.562	0	34.680	0	3.68	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4129.0	0	SC	0	1.562	0	34.680	0	3.67	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4131.0	0	SC	0	1.562	0	34.680	0	3.66	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4132.9	0	SC	0	1.562	0	34.680	0	3.66	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4134.9	0	SC	0	1.562	0	34.681	0	3.66	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4136.8	0	SC	0	1.562	0	34.681	0	3.64	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4138.8	0	SC	0	1.563	0	34.680	0	3.66	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4140.7	0	SC	0	1.563	0	34.680	0	3.67	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4142.7	0	SC	0	1.563	0	34.680	0	3.67	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4144.6	0	SC	0	1.563	0	34.681	0	3.67	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4146.6	0	SC	0	1.563	0	34.681	0	3.66	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4148.5	0	SC	0	1.563	0	34.681	0	3.67	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4150.5	0	SC	0	1.563	0	34.681	0	3.66	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4152.4	0	SC	0	1.563	0	34.681	0	3.65	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4154.4	0	SC	0	1.563	0	34.682	0	3.66	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4156.3	0	SC	0	1.564	0	34.681	0	3.66	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4158.3	0	SC	0	1.564	0	34.681	0	3.67	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4160.2	0	SC	0	1.564	0	34.681	0	3.66	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4162.2	0	SC	0	1.565	0	34.681	0	3.67	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4164.1	0	SC	0	1.565	0	34.681	0	3.66	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4166.1	0	SC	0	1.565	0	34.681	0	3.67	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4168.0	0	SC	0	1.565	0	34.681	0	3.66	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4170.0	0	SC	0	1.565	0	34.681	0	3.66	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4171.9	0	SC	0	1.565	0	34.681	0	3.65	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4173.9	0	SC	0	1.566	0	34.681	0	3.65	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4175.8	0	SC	0	1.566	0	34.681	0	3.65	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4177.8	0	SC	0	1.566	0	34.681	0	3.66	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4179.7	0	SC	0	1.566	0	34.681	0	3.65	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4181.7	0	SC	0	1.566	0	34.681	0	3.66	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4183.6	0	SC	0	1.566	0	34.681	0	3.65	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4185.6	0	SC	0	1.567	0	34.681	0	3.65	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4187.5	0	SC	0	1.567	0	34.681	0	3.67	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4189.5	0	SC	0	1.567	0	34.681	0	3.67	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4191.4	0	SC	0	1.567	0	34.681	0	3.66	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4193.4	0	SC	0	1.567	0	34.681	0	3.65	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4195.3	0	SC	0	1.567	0	34.681	0	3.66	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4197.3	0	SC	0	1.568	0	34.681	0	3.65	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4199.2	0	SC	0	1.568	0	34.681	0	3.67	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4201.2	0	SC	0	1.568	0	34.681	0	3.66	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4203.1	0	SC	0	1.568	0	34.681	0	3.65	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4205.1	0	SC	0	1.568	0	34.681	0	3.65	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4207.0	0	SC	0	1.569	0	34.681	0	3.65	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4208.9	0	SC	0	1.569	0	34.681	0	3.65	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4210.9	0	SC	0	1.569	0	34.681	0	3.65	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4212.8	0	SC	0	1.569	0	34.681	0	3.65	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4214.8	0	SC	0	1.569	0	34.681	0	3.66	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4216.7	0	SC	0	1.569	0	34.681	0	3.66	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4218.7	0	SC	0	1.570	0	34.681	0	3.65	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4220.6	0	SC	0	1.570	0	34.681	0	3.67	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4222.6	0	SC	0	1.570	0	34.681	0	3.67	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4224.5	0	SC	0	1.570	0	34.681	0	3.66	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4226.5	0	SC	0	1.571	0	34.681	0	3.67	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4228.4	0	SC	0	1.571	0	34.681	0	3.66	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4230.4	0	SC	0	1.571	0	34.681	0	3.66	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4232.3	0	SC	0	1.571	0	34.681	0	3.67	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4234.3	0	SC	0	1.571	0	34.681	0	3.67	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4236.2	0	SC	0	1.571	0	34.681	0	3.67	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4238.2	0	SC	0	1.571	0	34.682	0	3.67	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4240.1	0	SC	0	1.572	0	34.681	0	3.67	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4242.1	0	SC	0	1.572	0	34.681	0	3.68	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4244.0	0	SC	0	1.572	0	34.681	0	3.68	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4246.0	0	SC	0	1.572	0	34.681	0	3.68	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4247.9	0	SC	0	1.572	0	34.681	0	3.68	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4249.9	0	SC	0	1.572	0	34.681	0	3.67	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4251.8	0	SC	0	1.573	0	34.681	0	3.67	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4253.8	0	SC	0	1.573	0	34.681	0	3.68	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4255.7	0	SC	0	1.573	0	34.681	0	3.69	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4257.7	0	SC	0	1.573	0	34.681	0	3.68	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4259.6	0	SC	0	1.573	0	34.682	0	3.67	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4261.6	0	SC	0	1.574	0	34.681	0	3.66	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4263.5	0	SC	0	1.574	0	34.681	0	3.68	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4265.5	0	SC	0	1.574	0	34.681	0	3.67	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4267.4	0	SC	0	1.574	0	34.681	0	3.68	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4269.4	0	SC	0	1.574	0	34.681	0	3.67	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4271.3	0	SC	0	1.574	0	34.681	0	3.66	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4273.3	0	SC	0	1.574	0	34.681	0	3.68	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4275.2	0	SC	0	1.574	0	34.681	0	3.67	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4277.2	0	SC	0	1.575	0	34.681	0	3.66	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4279.1	0	SC	0	1.575	0	34.681	0	3.67	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4281.1	0	SC	0	1.575	0	34.681	0	3.67	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4283.0	0	SC	0	1.575	0	34.681	0	3.66	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4285.0	0	SC	0	1.576	0	34.681	0	3.68	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4286.9	0	SC	0	1.576	0	34.681	0	3.68	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4288.9	0	SC	0	1.576	0	34.681	0	3.67	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4290.8	0	SC	0	1.576	0	34.681	0	3.68	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4292.7	0	SC	0	1.577	0	34.681	0	3.68	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4294.7	0	SC	0	1.577	0	34.681	0	3.67	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4296.6	0	SC	0	1.577	0	34.681	0	3.67	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4298.6	0	SC	0	1.577	0	34.681	0	3.67	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4300.5	0	SC	0	1.578	0	34.681	0	3.68	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4302.5	0	SC	0	1.578	0	34.681	0	3.69	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4304.4	0	SC	0	1.578	0	34.681	0	3.68	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4306.4	0	SC	0	1.578	0	34.682	0	3.68	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4308.3	0	SC	0	1.579	0	34.681	0	3.69	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4310.3	0	SC	0	1.579	0	34.681	0	3.68	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4312.2	0	SC	0	1.579	0	34.681	0	3.68	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4314.2	0	SC	0	1.579	0	34.681	0	3.69	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4316.1	0	SC	0	1.579	0	34.681	0	3.69	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4318.1	0	SC	0	1.580	0	34.680	0	3.68	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4320.0	0	SC	0	1.580	0	34.680	0	3.69	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4322.0	0	SC	0	1.580	0	34.681	0	3.70	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4323.9	0	SC	0	1.580	0	34.682	0	3.68	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4325.9	0	SC	0	1.580	0	34.681	0	3.68	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4327.8	0	SC	0	1.580	0	34.681	0	3.69	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4329.8	0	SC	0	1.580	0	34.681	0	3.69	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4331.7	0	SC	0	1.581	0	34.681	0	3.70	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4333.7	0	SC	0	1.581	0	34.681	0	3.69	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4335.6	0	SC	0	1.581	0	34.682	0	3.69	0
@6161__19881138	008	C	10/18/1988	06:39	123.9947	18.3364	0	4337.6	0	SC	0	1.581	0	34.682	0	3.69	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	5.0	0	SC	0	28.439	0	34.417	0	4.66	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	7.0	0	SC	0	28.443	0	34.414	0	4.78	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	8.9	0	SC	0	28.444	0	34.413	0	5.09	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	10.9	0	SC	0	28.444	0	34.413	0	4.72	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	12.9	0	SC	0	28.446	0	34.413	0	4.66	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	14.9	0	SC	0	28.450	0	34.414	0	4.65	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	16.9	0	SC	0	28.449	0	34.413	0	4.51	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	18.9	0	SC	0	28.448	0	34.413	0	4.49	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	20.9	0	SC	0	28.450	0	34.413	0	4.53	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	22.9	0	SC	0	28.451	0	34.413	0	4.45	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	24.8	0	SC	0	28.455	0	34.413	0	4.36	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	26.8	0	SC	0	28.456	0	34.412	0	4.50	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	28.8	0	SC	0	28.458	0	34.413	0	4.62	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	30.8	0	SC	0	28.396	0	34.403	0	4.63	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	32.8	0	SC	0	28.306	0	34.398	0	4.55	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	34.8	0	SC	0	28.263	0	34.394	0	4.56	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	36.8	0	SC	0	28.211	0	34.387	0	4.58	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	38.8	0	SC	0	28.164	0	34.386	0	4.48	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	40.7	0	SC	0	28.176	0	34.395	0	4.32	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	42.7	0	SC	0	28.182	0	34.397	0	4.44	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	44.7	0	SC	0	28.183	0	34.398	0	4.55	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	46.7	0	SC	0	28.185	0	34.400	0	4.51	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	48.7	0	SC	0	28.182	0	34.404	0	4.51	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	50.7	0	SC	0	28.165	0	34.406	0	4.58	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	52.7	0	SC	0	28.163	0	34.407	0	4.51	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	54.7	0	SC	0	28.157	0	34.407	0	4.47	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	56.6	0	SC	0	28.153	0	34.408	0	4.55	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	58.6	0	SC	0	28.145	0	34.406	0	4.50	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	60.6	0	SC	0	28.135	0	34.405	0	4.50	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	62.6	0	SC	0	28.134	0	34.406	0	4.56	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	64.6	0	SC	0	28.126	0	34.406	0	4.61	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	66.6	0	SC	0	28.090	0	34.416	0	4.59	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	68.6	0	SC	0	28.076	0	34.420	0	4.59	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	70.6	0	SC	0	28.076	0	34.420	0	4.57	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	72.5	0	SC	0	28.072	0	34.419	0	4.57	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	74.5	0	SC	0	28.059	0	34.415	0	4.60	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	76.5	0	SC	0	28.008	0	34.415	0	4.62	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	78.5	0	SC	0	27.988	0	34.417	0	4.58	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	80.5	0	SC	0	27.972	0	34.416	0	4.55	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	82.5	0	SC	0	27.948	0	34.423	0	4.53	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	84.5	0	SC	0	27.839	0	34.437	0	4.53	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	86.5	0	SC	0	27.752	0	34.446	0	4.53	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	88.4	0	SC	0	27.722	0	34.454	0	4.52	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	90.4	0	SC	0	27.699	0	34.464	0	4.50	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	92.4	0	SC	0	27.691	0	34.471	0	4.50	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	94.4	0	SC	0	27.689	0	34.475	0	4.49	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	96.4	0	SC	0	27.686	0	34.479	0	4.49	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	98.4	0	SC	0	27.682	0	34.486	0	4.47	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	100.4	0	SC	0	27.673	0	34.492	0	4.45	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	102.4	0	SC	0	27.613	0	34.510	0	4.46	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	104.3	0	SC	0	27.494	0	34.544	0	4.47	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	106.3	0	SC	0	27.240	0	34.610	0	4.51	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	108.3	0	SC	0	27.076	0	34.646	0	4.51	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	110.3	0	SC	0	26.900	0	34.677	0	4.48	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	112.3	0	SC	0	26.633	0	34.713	0	4.47	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	114.3	0	SC	0	26.414	0	34.749	0	4.46	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	116.3	0	SC	0	26.330	0	34.760	0	4.44	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	118.3	0	SC	0	26.238	0	34.766	0	4.42	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	120.2	0	SC	0	26.139	0	34.774	0	4.43	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	122.2	0	SC	0	26.047	0	34.783	0	4.44	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	124.2	0	SC	0	25.929	0	34.790	0	4.43	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	126.2	0	SC	0	25.668	0	34.810	0	4.43	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	128.2	0	SC	0	25.502	0	34.825	0	4.40	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	130.2	0	SC	0	25.368	0	34.833	0	4.32	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	132.2	0	SC	0	25.292	0	34.844	0	4.26	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	134.1	0	SC	0	25.251	0	34.849	0	4.21	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	136.1	0	SC	0	25.137	0	34.860	0	4.18	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	138.1	0	SC	0	25.000	0	34.874	0	4.18	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	140.1	0	SC	0	24.716	0	34.884	0	4.22	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	142.1	0	SC	0	24.545	0	34.896	0	4.21	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	144.1	0	SC	0	24.413	0	34.900	0	4.21	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	146.1	0	SC	0	24.288	0	34.903	0	4.24	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	148.1	0	SC	0	24.123	0	34.899	0	4.31	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	150.0	0	SC	0	23.788	0	34.904	0	4.40	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	152.0	0	SC	0	23.609	0	34.912	0	4.44	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	154.0	0	SC	0	23.534	0	34.916	0	4.47	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	156.0	0	SC	0	23.430	0	34.919	0	4.54	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	158.0	0	SC	0	23.281	0	34.912	0	4.58	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	160.0	0	SC	0	23.104	0	34.920	0	4.58	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	162.0	0	SC	0	23.043	0	34.919	0	4.55	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	163.9	0	SC	0	22.958	0	34.926	0	4.53	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	165.9	0	SC	0	22.833	0	34.961	0	4.41	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	167.9	0	SC	0	22.796	0	34.966	0	4.30	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	169.9	0	SC	0	22.643	0	34.974	0	4.24	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	171.9	0	SC	0	22.513	0	34.970	0	4.20	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	173.9	0	SC	0	22.428	0	34.959	0	4.17	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	175.9	0	SC	0	22.190	0	34.955	0	4.22	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	177.8	0	SC	0	22.095	0	34.958	0	4.25	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	179.8	0	SC	0	22.001	0	34.956	0	4.23	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	181.8	0	SC	0	21.909	0	34.954	0	4.22	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	183.8	0	SC	0	21.758	0	34.953	0	4.23	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	185.8	0	SC	0	21.607	0	34.954	0	4.26	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	187.8	0	SC	0	21.438	0	34.948	0	4.29	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	189.8	0	SC	0	20.969	0	34.933	0	4.35	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	191.7	0	SC	0	20.764	0	34.924	0	4.36	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	193.7	0	SC	0	20.644	0	34.920	0	4.43	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	195.7	0	SC	0	20.451	0	34.910	0	4.46	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	197.7	0	SC	0	20.374	0	34.906	0	4.46	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	199.7	0	SC	0	20.317	0	34.903	0	4.47	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	201.7	0	SC	0	20.280	0	34.901	0	4.52	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	203.7	0	SC	0	20.160	0	34.891	0	4.57	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	205.7	0	SC	0	19.983	0	34.887	0	4.63	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	207.6	0	SC	0	19.827	0	34.881	0	4.67	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	209.6	0	SC	0	19.699	0	34.877	0	4.65	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	211.6	0	SC	0	19.665	0	34.874	0	4.63	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	213.6	0	SC	0	19.629	0	34.871	0	4.68	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	215.6	0	SC	0	19.585	0	34.876	0	4.66	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	217.6	0	SC	0	19.561	0	34.875	0	4.61	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	219.6	0	SC	0	19.479	0	34.877	0	4.61	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	221.5	0	SC	0	19.419	0	34.875	0	4.61	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	223.5	0	SC	0	19.377	0	34.871	0	4.63	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	225.5	0	SC	0	19.368	0	34.870	0	4.66	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	227.5	0	SC	0	19.329	0	34.870	0	4.71	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	229.5	0	SC	0	19.302	0	34.871	0	4.68	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	231.5	0	SC	0	19.265	0	34.869	0	4.63	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	233.5	0	SC	0	19.174	0	34.866	0	4.62	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	235.4	0	SC	0	19.088	0	34.865	0	4.59	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	237.4	0	SC	0	19.000	0	34.865	0	4.58	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	239.4	0	SC	0	18.965	0	34.864	0	4.55	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	241.4	0	SC	0	18.920	0	34.861	0	4.53	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	243.4	0	SC	0	18.871	0	34.861	0	4.46	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	245.4	0	SC	0	18.826	0	34.860	0	4.40	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	247.4	0	SC	0	18.813	0	34.859	0	4.40	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	249.3	0	SC	0	18.793	0	34.856	0	4.44	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	251.3	0	SC	0	18.664	0	34.851	0	4.52	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	253.3	0	SC	0	18.542	0	34.846	0	4.58	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	255.3	0	SC	0	18.504	0	34.842	0	4.61	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	257.3	0	SC	0	18.444	0	34.840	0	4.61	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	259.3	0	SC	0	18.415	0	34.841	0	4.59	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	261.3	0	SC	0	18.395	0	34.841	0	4.54	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	263.2	0	SC	0	18.385	0	34.840	0	4.52	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	265.2	0	SC	0	18.370	0	34.839	0	4.50	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	267.2	0	SC	0	18.297	0	34.833	0	4.53	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	269.2	0	SC	0	18.134	0	34.815	0	4.61	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	271.2	0	SC	0	18.063	0	34.821	0	4.62	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	273.2	0	SC	0	18.028	0	34.821	0	4.60	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	275.1	0	SC	0	18.002	0	34.820	0	4.57	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	277.1	0	SC	0	17.956	0	34.819	0	4.56	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	279.1	0	SC	0	17.931	0	34.819	0	4.56	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	281.1	0	SC	0	17.896	0	34.816	0	4.56	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	283.1	0	SC	0	17.737	0	34.813	0	4.55	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	285.1	0	SC	0	17.692	0	34.809	0	4.53	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	287.1	0	SC	0	17.652	0	34.805	0	4.50	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	289.0	0	SC	0	17.560	0	34.798	0	4.50	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	291.0	0	SC	0	17.492	0	34.786	0	4.53	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	293.0	0	SC	0	17.379	0	34.790	0	4.54	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	295.0	0	SC	0	17.361	0	34.789	0	4.52	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	297.0	0	SC	0	17.349	0	34.788	0	4.55	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	299.0	0	SC	0	17.317	0	34.788	0	4.55	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	301.0	0	SC	0	17.289	0	34.785	0	4.53	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	302.9	0	SC	0	17.251	0	34.779	0	4.54	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	304.9	0	SC	0	17.117	0	34.771	0	4.59	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	306.9	0	SC	0	17.018	0	34.769	0	4.50	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	308.9	0	SC	0	16.988	0	34.767	0	4.48	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	310.9	0	SC	0	16.978	0	34.767	0	4.50	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	312.9	0	SC	0	16.946	0	34.765	0	4.53	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	314.9	0	SC	0	16.906	0	34.763	0	4.53	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	316.8	0	SC	0	16.881	0	34.761	0	4.56	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	318.8	0	SC	0	16.850	0	34.759	0	4.59	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	320.8	0	SC	0	16.821	0	34.757	0	4.54	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	322.8	0	SC	0	16.783	0	34.755	0	4.48	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	324.8	0	SC	0	16.747	0	34.752	0	4.46	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	326.8	0	SC	0	16.705	0	34.749	0	4.47	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	328.7	0	SC	0	16.650	0	34.745	0	4.51	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	330.7	0	SC	0	16.598	0	34.742	0	4.57	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	332.7	0	SC	0	16.525	0	34.737	0	4.55	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	334.7	0	SC	0	16.492	0	34.735	0	4.50	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	336.7	0	SC	0	16.468	0	34.733	0	4.46	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	338.7	0	SC	0	16.438	0	34.731	0	4.50	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	340.7	0	SC	0	16.372	0	34.725	0	4.48	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	342.6	0	SC	0	16.277	0	34.719	0	4.46	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	344.6	0	SC	0	16.229	0	34.713	0	4.43	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	346.6	0	SC	0	16.122	0	34.706	0	4.42	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	348.6	0	SC	0	16.104	0	34.706	0	4.46	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	350.6	0	SC	0	16.079	0	34.704	0	4.45	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	352.6	0	SC	0	16.055	0	34.701	0	4.41	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	354.5	0	SC	0	16.030	0	34.699	0	4.37	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	356.5	0	SC	0	15.972	0	34.692	0	4.41	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	358.5	0	SC	0	15.918	0	34.688	0	4.38	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	360.5	0	SC	0	15.859	0	34.685	0	4.35	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	362.5	0	SC	0	15.781	0	34.676	0	4.32	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	364.5	0	SC	0	15.696	0	34.667	0	4.29	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	366.5	0	SC	0	15.613	0	34.659	0	4.30	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	368.4	0	SC	0	15.522	0	34.654	0	4.31	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	370.4	0	SC	0	15.443	0	34.649	0	4.27	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	372.4	0	SC	0	15.362	0	34.636	0	4.23	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	374.4	0	SC	0	15.230	0	34.622	0	4.22	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	376.4	0	SC	0	15.153	0	34.623	0	4.26	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	378.4	0	SC	0	15.098	0	34.621	0	4.24	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	380.3	0	SC	0	14.997	0	34.614	0	4.22	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	382.3	0	SC	0	14.856	0	34.605	0	4.20	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	384.3	0	SC	0	14.825	0	34.576	0	4.17	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	386.3	0	SC	0	14.615	0	34.584	0	4.22	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	388.3	0	SC	0	14.539	0	34.579	0	4.26	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	390.3	0	SC	0	14.484	0	34.572	0	4.26	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	392.3	0	SC	0	14.366	0	34.563	0	4.24	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	394.2	0	SC	0	14.211	0	34.535	0	4.23	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	396.2	0	SC	0	14.113	0	34.538	0	4.28	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	398.2	0	SC	0	13.965	0	34.523	0	4.20	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	400.2	0	SC	0	13.857	0	34.521	0	4.16	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	402.2	0	SC	0	13.832	0	34.521	0	4.16	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	404.2	0	SC	0	13.822	0	34.521	0	4.18	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	406.1	0	SC	0	13.817	0	34.521	0	4.18	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	408.1	0	SC	0	13.811	0	34.521	0	4.21	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	410.1	0	SC	0	13.803	0	34.521	0	4.24	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	412.1	0	SC	0	13.789	0	34.520	0	4.27	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	414.1	0	SC	0	13.775	0	34.519	0	4.23	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	416.1	0	SC	0	13.762	0	34.518	0	4.21	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	418.0	0	SC	0	13.752	0	34.517	0	4.20	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	420.0	0	SC	0	13.734	0	34.515	0	4.19	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	422.0	0	SC	0	13.681	0	34.509	0	4.21	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	424.0	0	SC	0	13.621	0	34.501	0	4.23	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	426.0	0	SC	0	13.454	0	34.480	0	4.24	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	428.0	0	SC	0	13.317	0	34.479	0	4.20	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	429.9	0	SC	0	13.263	0	34.474	0	4.15	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	431.9	0	SC	0	13.125	0	34.465	0	4.13	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	433.9	0	SC	0	13.015	0	34.457	0	4.09	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	435.9	0	SC	0	12.933	0	34.448	0	4.08	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	437.9	0	SC	0	12.856	0	34.441	0	4.08	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	439.9	0	SC	0	12.823	0	34.441	0	4.11	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	441.8	0	SC	0	12.754	0	34.436	0	4.07	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	443.8	0	SC	0	12.693	0	34.432	0	4.03	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	445.8	0	SC	0	12.637	0	34.427	0	4.02	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	447.8	0	SC	0	12.588	0	34.424	0	4.00	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	449.8	0	SC	0	12.560	0	34.422	0	4.00	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	451.8	0	SC	0	12.526	0	34.418	0	4.03	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	453.8	0	SC	0	12.387	0	34.400	0	4.04	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	455.7	0	SC	0	12.187	0	34.388	0	4.02	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	457.7	0	SC	0	12.105	0	34.387	0	3.99	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	459.7	0	SC	0	12.078	0	34.386	0	3.97	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	461.7	0	SC	0	12.034	0	34.382	0	3.93	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	463.7	0	SC	0	11.975	0	34.379	0	3.90	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	465.7	0	SC	0	11.899	0	34.369	0	3.92	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	467.6	0	SC	0	11.757	0	34.360	0	3.96	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	469.6	0	SC	0	11.695	0	34.357	0	3.92	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	471.6	0	SC	0	11.605	0	34.353	0	3.86	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	473.6	0	SC	0	11.553	0	34.346	0	3.80	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	475.6	0	SC	0	11.449	0	34.334	0	3.80	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	477.6	0	SC	0	11.309	0	34.331	0	3.82	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	479.5	0	SC	0	11.261	0	34.330	0	3.81	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	481.5	0	SC	0	11.236	0	34.332	0	3.78	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	483.5	0	SC	0	11.227	0	34.331	0	3.75	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	485.5	0	SC	0	11.215	0	34.334	0	3.75	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	487.5	0	SC	0	11.193	0	34.334	0	3.74	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	489.5	0	SC	0	11.175	0	34.334	0	3.71	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	491.4	0	SC	0	11.123	0	34.332	0	3.65	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	493.4	0	SC	0	11.016	0	34.330	0	3.57	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	495.4	0	SC	0	10.965	0	34.322	0	3.51	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	497.4	0	SC	0	10.933	0	34.325	0	3.49	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	499.4	0	SC	0	10.888	0	34.321	0	3.43	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	501.4	0	SC	0	10.857	0	34.320	0	3.38	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	503.3	0	SC	0	10.829	0	34.317	0	3.39	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	505.3	0	SC	0	10.687	0	34.307	0	3.40	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	507.3	0	SC	0	10.545	0	34.302	0	3.41	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	509.3	0	SC	0	10.475	0	34.300	0	3.40	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	511.3	0	SC	0	10.433	0	34.299	0	3.38	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	513.2	0	SC	0	10.372	0	34.296	0	3.32	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	515.2	0	SC	0	10.260	0	34.291	0	3.30	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	517.2	0	SC	0	10.137	0	34.289	0	3.29	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	519.2	0	SC	0	10.087	0	34.284	0	3.24	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	521.2	0	SC	0	10.059	0	34.282	0	3.21	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	523.2	0	SC	0	10.043	0	34.284	0	3.25	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	525.1	0	SC	0	10.031	0	34.283	0	3.22	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	527.1	0	SC	0	9.992	0	34.284	0	3.17	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	529.1	0	SC	0	9.939	0	34.283	0	3.13	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	531.1	0	SC	0	9.879	0	34.281	0	3.08	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	533.1	0	SC	0	9.832	0	34.291	0	3.01	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	535.1	0	SC	0	9.785	0	34.298	0	2.96	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	537.0	0	SC	0	9.765	0	34.301	0	2.87	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	539.0	0	SC	0	9.737	0	34.302	0	2.74	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	541.0	0	SC	0	9.713	0	34.305	0	2.64	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	543.0	0	SC	0	9.711	0	34.306	0	2.57	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	545.0	0	SC	0	9.708	0	34.307	0	2.54	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	547.0	0	SC	0	9.702	0	34.307	0	2.56	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	548.9	0	SC	0	9.690	0	34.307	0	2.59	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	550.9	0	SC	0	9.653	0	34.305	0	2.63	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	552.9	0	SC	0	9.592	0	34.303	0	2.64	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	554.9	0	SC	0	9.494	0	34.300	0	2.63	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	556.9	0	SC	0	9.392	0	34.312	0	2.60	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	558.9	0	SC	0	9.345	0	34.311	0	2.53	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	560.8	0	SC	0	9.284	0	34.313	0	2.43	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	562.8	0	SC	0	9.232	0	34.334	0	2.33	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	564.8	0	SC	0	9.230	0	34.336	0	2.27	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	566.8	0	SC	0	9.229	0	34.338	0	2.19	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	568.8	0	SC	0	9.229	0	34.339	0	2.12	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	570.7	0	SC	0	9.222	0	34.339	0	2.11	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	572.7	0	SC	0	9.215	0	34.341	0	2.16	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	574.7	0	SC	0	9.212	0	34.343	0	2.19	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	576.7	0	SC	0	9.208	0	34.343	0	2.21	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	578.7	0	SC	0	9.201	0	34.345	0	2.22	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	580.7	0	SC	0	9.184	0	34.347	0	2.24	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	582.6	0	SC	0	9.156	0	34.347	0	2.23	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	584.6	0	SC	0	9.127	0	34.347	0	2.22	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	586.6	0	SC	0	9.081	0	34.342	0	2.21	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	588.6	0	SC	0	9.006	0	34.336	0	2.21	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	590.6	0	SC	0	8.972	0	34.334	0	2.21	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	592.6	0	SC	0	8.956	0	34.333	0	2.23	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	594.5	0	SC	0	8.921	0	34.324	0	2.25	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	596.5	0	SC	0	8.867	0	34.316	0	2.26	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	598.5	0	SC	0	8.801	0	34.316	0	2.27	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	600.5	0	SC	0	8.782	0	34.316	0	2.27	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	602.5	0	SC	0	8.703	0	34.307	0	2.27	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	604.4	0	SC	0	8.625	0	34.312	0	2.28	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	606.4	0	SC	0	8.603	0	34.313	0	2.27	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	608.4	0	SC	0	8.586	0	34.314	0	2.27	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	610.4	0	SC	0	8.570	0	34.315	0	2.24	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	612.4	0	SC	0	8.549	0	34.315	0	2.21	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	614.4	0	SC	0	8.530	0	34.317	0	2.17	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	616.3	0	SC	0	8.477	0	34.304	0	2.15	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	618.3	0	SC	0	8.278	0	34.277	0	2.20	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	620.3	0	SC	0	8.141	0	34.266	0	2.26	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	622.3	0	SC	0	8.077	0	34.260	0	2.29	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	624.3	0	SC	0	8.032	0	34.259	0	2.31	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	626.3	0	SC	0	8.002	0	34.254	0	2.38	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	628.2	0	SC	0	7.962	0	34.256	0	2.49	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	630.2	0	SC	0	7.937	0	34.255	0	2.49	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	632.2	0	SC	0	7.880	0	34.255	0	2.47	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	634.2	0	SC	0	7.806	0	34.255	0	2.43	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	636.2	0	SC	0	7.760	0	34.247	0	2.36	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	638.1	0	SC	0	7.689	0	34.236	0	2.31	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	640.1	0	SC	0	7.651	0	34.232	0	2.31	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	642.1	0	SC	0	7.591	0	34.230	0	2.31	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	644.1	0	SC	0	7.499	0	34.225	0	2.28	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	646.1	0	SC	0	7.408	0	34.226	0	2.24	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	648.1	0	SC	0	7.363	0	34.233	0	2.20	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	650.0	0	SC	0	7.365	0	34.241	0	2.14	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	652.0	0	SC	0	7.436	0	34.272	0	2.08	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	654.0	0	SC	0	7.446	0	34.280	0	2.03	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	656.0	0	SC	0	7.441	0	34.281	0	1.96	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	658.0	0	SC	0	7.430	0	34.282	0	1.87	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	659.9	0	SC	0	7.407	0	34.283	0	1.82	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	661.9	0	SC	0	7.376	0	34.282	0	1.82	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	663.9	0	SC	0	7.345	0	34.285	0	1.84	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	665.9	0	SC	0	7.306	0	34.287	0	1.85	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	667.9	0	SC	0	7.253	0	34.290	0	1.86	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	669.8	0	SC	0	7.226	0	34.289	0	1.84	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	671.8	0	SC	0	7.154	0	34.291	0	1.83	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	673.8	0	SC	0	7.133	0	34.295	0	1.81	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	675.8	0	SC	0	7.111	0	34.294	0	1.79	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	677.8	0	SC	0	7.074	0	34.297	0	1.78	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	679.8	0	SC	0	7.054	0	34.299	0	1.77	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	681.7	0	SC	0	7.030	0	34.300	0	1.77	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	683.7	0	SC	0	7.013	0	34.300	0	1.81	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	685.7	0	SC	0	6.993	0	34.299	0	1.83	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	687.7	0	SC	0	6.967	0	34.302	0	1.82	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	689.7	0	SC	0	6.922	0	34.304	0	1.81	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	691.6	0	SC	0	6.897	0	34.307	0	1.82	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	693.6	0	SC	0	6.887	0	34.310	0	1.81	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	695.6	0	SC	0	6.873	0	34.316	0	1.81	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	697.6	0	SC	0	6.858	0	34.318	0	1.82	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	699.6	0	SC	0	6.813	0	34.314	0	1.82	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	701.6	0	SC	0	6.784	0	34.317	0	1.81	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	703.5	0	SC	0	6.781	0	34.319	0	1.79	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	705.5	0	SC	0	6.777	0	34.320	0	1.78	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	707.5	0	SC	0	6.772	0	34.321	0	1.77	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	709.5	0	SC	0	6.771	0	34.322	0	1.79	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	711.5	0	SC	0	6.771	0	34.323	0	1.79	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	713.4	0	SC	0	6.758	0	34.322	0	1.80	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	715.4	0	SC	0	6.717	0	34.326	0	1.79	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	717.4	0	SC	0	6.707	0	34.328	0	1.79	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	719.4	0	SC	0	6.703	0	34.328	0	1.79	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	721.4	0	SC	0	6.689	0	34.328	0	1.79	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	723.3	0	SC	0	6.672	0	34.328	0	1.78	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	725.3	0	SC	0	6.636	0	34.327	0	1.78	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	727.3	0	SC	0	6.603	0	34.329	0	1.78	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	729.3	0	SC	0	6.598	0	34.330	0	1.77	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	731.3	0	SC	0	6.595	0	34.330	0	1.76	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	733.2	0	SC	0	6.587	0	34.331	0	1.75	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	735.2	0	SC	0	6.578	0	34.331	0	1.74	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	737.2	0	SC	0	6.574	0	34.333	0	1.74	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	739.2	0	SC	0	6.566	0	34.332	0	1.75	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	741.2	0	SC	0	6.532	0	34.336	0	1.75	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	743.2	0	SC	0	6.512	0	34.338	0	1.75	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	745.1	0	SC	0	6.497	0	34.340	0	1.76	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	747.1	0	SC	0	6.477	0	34.340	0	1.76	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	749.1	0	SC	0	6.442	0	34.341	0	1.75	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	751.1	0	SC	0	6.416	0	34.340	0	1.75	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	753.1	0	SC	0	6.391	0	34.340	0	1.74	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	755.0	0	SC	0	6.371	0	34.341	0	1.73	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	757.0	0	SC	0	6.356	0	34.342	0	1.71	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	759.0	0	SC	0	6.347	0	34.343	0	1.69	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	761.0	0	SC	0	6.332	0	34.344	0	1.69	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	763.0	0	SC	0	6.318	0	34.345	0	1.69	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	764.9	0	SC	0	6.311	0	34.345	0	1.70	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	766.9	0	SC	0	6.304	0	34.346	0	1.70	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	768.9	0	SC	0	6.297	0	34.346	0	1.71	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	770.9	0	SC	0	6.286	0	34.346	0	1.70	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	772.9	0	SC	0	6.262	0	34.347	0	1.70	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	774.8	0	SC	0	6.241	0	34.349	0	1.70	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	776.8	0	SC	0	6.228	0	34.349	0	1.72	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	778.8	0	SC	0	6.211	0	34.349	0	1.73	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	780.8	0	SC	0	6.204	0	34.352	0	1.73	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	782.8	0	SC	0	6.178	0	34.352	0	1.74	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	784.7	0	SC	0	6.161	0	34.352	0	1.76	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	786.7	0	SC	0	6.111	0	34.347	0	1.76	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	788.7	0	SC	0	6.055	0	34.349	0	1.76	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	790.7	0	SC	0	6.039	0	34.351	0	1.77	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	792.7	0	SC	0	6.030	0	34.351	0	1.78	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	794.6	0	SC	0	6.005	0	34.351	0	1.80	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	796.6	0	SC	0	5.989	0	34.350	0	1.84	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	798.6	0	SC	0	5.972	0	34.351	0	1.87	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	800.6	0	SC	0	5.955	0	34.351	0	1.87	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	802.6	0	SC	0	5.944	0	34.351	0	1.88	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	804.5	0	SC	0	5.939	0	34.352	0	1.86	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	806.5	0	SC	0	5.940	0	34.355	0	1.84	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	808.5	0	SC	0	5.940	0	34.357	0	1.84	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	810.5	0	SC	0	5.931	0	34.358	0	1.86	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	812.5	0	SC	0	5.919	0	34.359	0	1.86	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	814.5	0	SC	0	5.885	0	34.360	0	1.86	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	816.4	0	SC	0	5.855	0	34.360	0	1.86	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	818.4	0	SC	0	5.828	0	34.361	0	1.86	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	820.4	0	SC	0	5.814	0	34.359	0	1.85	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	822.4	0	SC	0	5.751	0	34.351	0	1.86	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	824.4	0	SC	0	5.718	0	34.354	0	1.87	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	826.3	0	SC	0	5.677	0	34.357	0	1.87	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	828.3	0	SC	0	5.641	0	34.360	0	1.86	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	830.3	0	SC	0	5.627	0	34.360	0	1.86	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	832.3	0	SC	0	5.616	0	34.361	0	1.85	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	834.3	0	SC	0	5.610	0	34.362	0	1.86	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	836.2	0	SC	0	5.554	0	34.360	0	1.88	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	838.2	0	SC	0	5.505	0	34.364	0	1.89	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	840.2	0	SC	0	5.469	0	34.363	0	1.87	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	842.2	0	SC	0	5.415	0	34.357	0	1.86	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	844.2	0	SC	0	5.389	0	34.357	0	1.84	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	846.1	0	SC	0	5.373	0	34.357	0	1.83	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	848.1	0	SC	0	5.359	0	34.356	0	1.81	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	850.1	0	SC	0	5.353	0	34.356	0	1.80	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	852.1	0	SC	0	5.364	0	34.366	0	1.79	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	854.1	0	SC	0	5.394	0	34.378	0	1.78	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	856.0	0	SC	0	5.412	0	34.380	0	1.81	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	858.0	0	SC	0	5.419	0	34.381	0	1.84	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	860.0	0	SC	0	5.398	0	34.381	0	1.85	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	862.0	0	SC	0	5.372	0	34.378	0	1.87	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	863.9	0	SC	0	5.353	0	34.375	0	1.90	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	865.9	0	SC	0	5.318	0	34.373	0	1.91	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	867.9	0	SC	0	5.309	0	34.377	0	1.90	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	869.9	0	SC	0	5.289	0	34.379	0	1.88	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	871.9	0	SC	0	5.257	0	34.378	0	1.85	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	873.8	0	SC	0	5.210	0	34.379	0	1.81	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	875.8	0	SC	0	5.182	0	34.375	0	1.80	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	877.8	0	SC	0	5.110	0	34.373	0	1.79	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	879.8	0	SC	0	5.073	0	34.378	0	1.78	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	881.8	0	SC	0	5.063	0	34.379	0	1.77	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	883.7	0	SC	0	5.060	0	34.380	0	1.75	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	885.7	0	SC	0	5.060	0	34.382	0	1.76	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	887.7	0	SC	0	5.054	0	34.384	0	1.79	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	889.7	0	SC	0	5.051	0	34.384	0	1.81	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	891.7	0	SC	0	5.029	0	34.387	0	1.81	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	893.6	0	SC	0	5.013	0	34.387	0	1.83	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	895.6	0	SC	0	5.002	0	34.390	0	1.84	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	897.6	0	SC	0	4.992	0	34.390	0	1.84	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	899.6	0	SC	0	4.976	0	34.392	0	1.84	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	901.6	0	SC	0	4.935	0	34.393	0	1.83	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	903.5	0	SC	0	4.905	0	34.393	0	1.81	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	905.5	0	SC	0	4.896	0	34.389	0	1.80	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	907.5	0	SC	0	4.865	0	34.389	0	1.80	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	909.5	0	SC	0	4.841	0	34.391	0	1.79	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	911.5	0	SC	0	4.828	0	34.391	0	1.78	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	913.4	0	SC	0	4.819	0	34.392	0	1.75	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	915.4	0	SC	0	4.808	0	34.393	0	1.72	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	917.4	0	SC	0	4.790	0	34.394	0	1.72	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	919.4	0	SC	0	4.779	0	34.395	0	1.71	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	921.4	0	SC	0	4.770	0	34.396	0	1.70	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	923.3	0	SC	0	4.756	0	34.398	0	1.70	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	925.3	0	SC	0	4.747	0	34.401	0	1.71	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	927.3	0	SC	0	4.725	0	34.403	0	1.71	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	929.3	0	SC	0	4.716	0	34.405	0	1.73	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	931.2	0	SC	0	4.711	0	34.404	0	1.74	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	933.2	0	SC	0	4.692	0	34.405	0	1.76	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	935.2	0	SC	0	4.671	0	34.407	0	1.76	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	937.2	0	SC	0	4.668	0	34.411	0	1.77	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	939.2	0	SC	0	4.659	0	34.411	0	1.79	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	941.1	0	SC	0	4.648	0	34.412	0	1.78	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	943.1	0	SC	0	4.645	0	34.412	0	1.78	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	945.1	0	SC	0	4.639	0	34.413	0	1.78	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	947.1	0	SC	0	4.652	0	34.417	0	1.78	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	949.1	0	SC	0	4.655	0	34.421	0	1.78	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	951.0	0	SC	0	4.666	0	34.429	0	1.82	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	953.0	0	SC	0	4.719	0	34.446	0	1.85	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	955.0	0	SC	0	4.707	0	34.449	0	1.86	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	957.0	0	SC	0	4.675	0	34.447	0	1.88	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	959.0	0	SC	0	4.664	0	34.445	0	1.93	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	960.9	0	SC	0	4.653	0	34.444	0	1.95	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	962.9	0	SC	0	4.640	0	34.443	0	1.96	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	964.9	0	SC	0	4.638	0	34.448	0	1.96	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	966.9	0	SC	0	4.631	0	34.450	0	1.95	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	968.8	0	SC	0	4.625	0	34.451	0	1.95	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	970.8	0	SC	0	4.609	0	34.449	0	1.95	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	972.8	0	SC	0	4.592	0	34.450	0	1.96	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	974.8	0	SC	0	4.601	0	34.456	0	1.97	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	976.8	0	SC	0	4.586	0	34.459	0	1.96	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	978.7	0	SC	0	4.561	0	34.461	0	1.97	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	980.7	0	SC	0	4.517	0	34.453	0	1.99	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	982.7	0	SC	0	4.462	0	34.454	0	2.02	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	984.7	0	SC	0	4.463	0	34.459	0	2.02	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	986.7	0	SC	0	4.476	0	34.461	0	2.02	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	988.6	0	SC	0	4.455	0	34.463	0	2.02	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	990.6	0	SC	0	4.412	0	34.457	0	2.01	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	992.6	0	SC	0	4.412	0	34.458	0	2.01	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	994.6	0	SC	0	4.392	0	34.463	0	2.02	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	996.5	0	SC	0	4.375	0	34.463	0	2.02	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	998.5	0	SC	0	4.340	0	34.460	0	2.01	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1000.5	0	SC	0	4.299	0	34.460	0	2.02	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1002.5	0	SC	0	4.272	0	34.460	0	2.01	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1004.5	0	SC	0	4.230	0	34.462	0	2.02	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1006.4	0	SC	0	4.200	0	34.464	0	2.01	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1008.4	0	SC	0	4.182	0	34.469	0	2.02	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1010.4	0	SC	0	4.176	0	34.469	0	2.02	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1012.4	0	SC	0	4.159	0	34.470	0	2.02	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1014.3	0	SC	0	4.153	0	34.470	0	2.01	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1016.3	0	SC	0	4.141	0	34.470	0	2.02	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1018.3	0	SC	0	4.127	0	34.471	0	2.03	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1020.3	0	SC	0	4.122	0	34.473	0	2.03	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1022.3	0	SC	0	4.120	0	34.472	0	2.03	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1024.2	0	SC	0	4.112	0	34.472	0	2.04	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1026.2	0	SC	0	4.082	0	34.474	0	2.03	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1028.2	0	SC	0	4.066	0	34.475	0	2.03	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1030.2	0	SC	0	4.062	0	34.476	0	2.03	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1032.2	0	SC	0	4.057	0	34.476	0	2.03	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1034.1	0	SC	0	4.048	0	34.477	0	2.04	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1036.1	0	SC	0	4.037	0	34.478	0	2.04	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1038.1	0	SC	0	4.026	0	34.479	0	2.04	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1040.1	0	SC	0	4.019	0	34.479	0	2.04	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1042.0	0	SC	0	4.003	0	34.480	0	2.04	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1044.0	0	SC	0	3.978	0	34.482	0	2.04	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1046.0	0	SC	0	3.969	0	34.483	0	2.06	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1048.0	0	SC	0	3.960	0	34.484	0	2.06	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1050.0	0	SC	0	3.956	0	34.485	0	2.06	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1051.9	0	SC	0	3.950	0	34.485	0	2.06	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1053.9	0	SC	0	3.939	0	34.486	0	2.06	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1055.9	0	SC	0	3.932	0	34.487	0	2.08	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1057.9	0	SC	0	3.923	0	34.487	0	2.08	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1059.8	0	SC	0	3.911	0	34.488	0	2.06	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1061.8	0	SC	0	3.894	0	34.488	0	2.08	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1063.8	0	SC	0	3.880	0	34.491	0	2.09	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1065.8	0	SC	0	3.873	0	34.492	0	2.09	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1067.8	0	SC	0	3.867	0	34.493	0	2.08	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1069.7	0	SC	0	3.863	0	34.493	0	2.09	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1071.7	0	SC	0	3.853	0	34.494	0	2.08	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1073.7	0	SC	0	3.846	0	34.494	0	2.09	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1075.7	0	SC	0	3.836	0	34.495	0	2.11	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1077.6	0	SC	0	3.825	0	34.496	0	2.11	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1079.6	0	SC	0	3.800	0	34.498	0	2.11	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1081.6	0	SC	0	3.791	0	34.499	0	2.10	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1083.6	0	SC	0	3.788	0	34.500	0	2.10	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1085.6	0	SC	0	3.777	0	34.500	0	2.11	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1087.5	0	SC	0	3.762	0	34.502	0	2.11	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1089.5	0	SC	0	3.755	0	34.503	0	2.11	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1091.5	0	SC	0	3.744	0	34.503	0	2.13	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1093.5	0	SC	0	3.734	0	34.504	0	2.13	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1095.4	0	SC	0	3.707	0	34.506	0	2.13	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1097.4	0	SC	0	3.696	0	34.507	0	2.14	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1099.4	0	SC	0	3.691	0	34.507	0	2.14	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1101.4	0	SC	0	3.686	0	34.507	0	2.14	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1103.4	0	SC	0	3.676	0	34.507	0	2.16	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1105.3	0	SC	0	3.670	0	34.509	0	2.17	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1107.3	0	SC	0	3.668	0	34.508	0	2.16	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1109.3	0	SC	0	3.659	0	34.509	0	2.14	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1111.3	0	SC	0	3.646	0	34.511	0	2.14	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1113.2	0	SC	0	3.642	0	34.512	0	2.13	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1115.2	0	SC	0	3.641	0	34.513	0	2.12	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1117.2	0	SC	0	3.640	0	34.514	0	2.14	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1119.2	0	SC	0	3.641	0	34.514	0	2.15	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1121.1	0	SC	0	3.642	0	34.514	0	2.15	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1123.1	0	SC	0	3.642	0	34.515	0	2.15	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1125.1	0	SC	0	3.638	0	34.516	0	2.15	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1127.1	0	SC	0	3.630	0	34.517	0	2.15	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1129.1	0	SC	0	3.615	0	34.517	0	2.15	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1131.0	0	SC	0	3.596	0	34.518	0	2.16	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1133.0	0	SC	0	3.579	0	34.519	0	2.16	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1135.0	0	SC	0	3.577	0	34.519	0	2.16	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1137.0	0	SC	0	3.571	0	34.519	0	2.16	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1138.9	0	SC	0	3.564	0	34.520	0	2.15	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1140.9	0	SC	0	3.561	0	34.520	0	2.16	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1142.9	0	SC	0	3.554	0	34.521	0	2.17	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1144.9	0	SC	0	3.550	0	34.521	0	2.17	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1146.9	0	SC	0	3.543	0	34.521	0	2.17	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1148.8	0	SC	0	3.539	0	34.521	0	2.18	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1150.8	0	SC	0	3.534	0	34.522	0	2.18	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1152.8	0	SC	0	3.527	0	34.522	0	2.18	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1154.8	0	SC	0	3.524	0	34.522	0	2.17	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1156.7	0	SC	0	3.519	0	34.522	0	2.17	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1158.7	0	SC	0	3.508	0	34.522	0	2.17	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1160.7	0	SC	0	3.501	0	34.522	0	2.18	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1162.7	0	SC	0	3.495	0	34.524	0	2.17	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1164.6	0	SC	0	3.492	0	34.525	0	2.18	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1166.6	0	SC	0	3.484	0	34.526	0	2.16	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1168.6	0	SC	0	3.483	0	34.527	0	2.18	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1170.6	0	SC	0	3.481	0	34.527	0	2.18	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1172.6	0	SC	0	3.471	0	34.527	0	2.18	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1174.5	0	SC	0	3.454	0	34.529	0	2.19	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1176.5	0	SC	0	3.455	0	34.530	0	2.20	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1178.5	0	SC	0	3.448	0	34.530	0	2.20	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1180.5	0	SC	0	3.446	0	34.530	0	2.21	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1182.4	0	SC	0	3.437	0	34.531	0	2.21	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1184.4	0	SC	0	3.428	0	34.533	0	2.20	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1186.4	0	SC	0	3.424	0	34.532	0	2.19	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1188.4	0	SC	0	3.411	0	34.534	0	2.21	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1190.3	0	SC	0	3.400	0	34.534	0	2.20	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1192.3	0	SC	0	3.384	0	34.532	0	2.20	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1194.3	0	SC	0	3.370	0	34.532	0	2.21	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1196.3	0	SC	0	3.357	0	34.532	0	2.22	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1198.2	0	SC	0	3.347	0	34.534	0	2.21	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1200.2	0	SC	0	3.346	0	34.534	0	2.22	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1202.2	0	SC	0	3.345	0	34.535	0	2.22	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1204.2	0	SC	0	3.345	0	34.535	0	2.22	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1206.2	0	SC	0	3.344	0	34.537	0	2.23	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1208.1	0	SC	0	3.339	0	34.537	0	2.24	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1210.1	0	SC	0	3.329	0	34.538	0	2.24	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1212.1	0	SC	0	3.315	0	34.538	0	2.24	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1214.1	0	SC	0	3.306	0	34.537	0	2.25	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1216.0	0	SC	0	3.294	0	34.538	0	2.25	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1218.0	0	SC	0	3.291	0	34.538	0	2.25	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1220.0	0	SC	0	3.288	0	34.538	0	2.26	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1222.0	0	SC	0	3.286	0	34.538	0	2.26	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1223.9	0	SC	0	3.279	0	34.539	0	2.24	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1225.9	0	SC	0	3.273	0	34.539	0	2.25	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1227.9	0	SC	0	3.265	0	34.541	0	2.26	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1229.9	0	SC	0	3.261	0	34.541	0	2.25	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1231.8	0	SC	0	3.256	0	34.541	0	2.26	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1233.8	0	SC	0	3.242	0	34.542	0	2.26	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1235.8	0	SC	0	3.229	0	34.543	0	2.25	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1237.8	0	SC	0	3.228	0	34.541	0	2.26	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1239.7	0	SC	0	3.214	0	34.543	0	2.27	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1241.7	0	SC	0	3.201	0	34.544	0	2.27	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1243.7	0	SC	0	3.190	0	34.545	0	2.28	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1245.7	0	SC	0	3.180	0	34.546	0	2.28	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1247.7	0	SC	0	3.170	0	34.547	0	2.28	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1249.6	0	SC	0	3.162	0	34.547	0	2.28	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1251.6	0	SC	0	3.151	0	34.548	0	2.30	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1253.6	0	SC	0	3.146	0	34.549	0	2.29	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1255.6	0	SC	0	3.140	0	34.549	0	2.30	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1257.5	0	SC	0	3.131	0	34.550	0	2.31	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1259.5	0	SC	0	3.127	0	34.550	0	2.31	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1261.5	0	SC	0	3.125	0	34.551	0	2.30	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1263.5	0	SC	0	3.121	0	34.551	0	2.31	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1265.4	0	SC	0	3.110	0	34.550	0	2.31	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1267.4	0	SC	0	3.093	0	34.551	0	2.31	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1269.4	0	SC	0	3.088	0	34.553	0	2.31	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1271.4	0	SC	0	3.084	0	34.554	0	2.31	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1273.3	0	SC	0	3.079	0	34.554	0	2.31	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1275.3	0	SC	0	3.075	0	34.554	0	2.30	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1277.3	0	SC	0	3.071	0	34.554	0	2.31	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1279.3	0	SC	0	3.068	0	34.554	0	2.31	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1281.2	0	SC	0	3.064	0	34.555	0	2.33	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1283.2	0	SC	0	3.060	0	34.554	0	2.33	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1285.2	0	SC	0	3.058	0	34.554	0	2.34	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1287.2	0	SC	0	3.057	0	34.555	0	2.33	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1289.1	0	SC	0	3.056	0	34.555	0	2.31	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1291.1	0	SC	0	3.053	0	34.555	0	2.31	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1293.1	0	SC	0	3.052	0	34.555	0	2.33	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1295.1	0	SC	0	3.051	0	34.555	0	2.31	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1297.0	0	SC	0	3.045	0	34.555	0	2.33	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1299.0	0	SC	0	3.041	0	34.556	0	2.33	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1301.0	0	SC	0	3.035	0	34.557	0	2.33	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1303.0	0	SC	0	3.032	0	34.557	0	2.31	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1305.0	0	SC	0	3.029	0	34.557	0	2.34	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1306.9	0	SC	0	3.027	0	34.557	0	2.34	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1308.9	0	SC	0	3.026	0	34.558	0	2.34	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1310.9	0	SC	0	3.019	0	34.557	0	2.34	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1312.9	0	SC	0	3.010	0	34.558	0	2.34	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1314.8	0	SC	0	3.006	0	34.558	0	2.34	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1316.8	0	SC	0	3.002	0	34.558	0	2.34	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1318.8	0	SC	0	3.000	0	34.559	0	2.33	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1320.8	0	SC	0	2.998	0	34.559	0	2.34	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1322.7	0	SC	0	2.997	0	34.559	0	2.35	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1324.7	0	SC	0	2.994	0	34.560	0	2.34	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1326.7	0	SC	0	2.991	0	34.560	0	2.34	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1328.7	0	SC	0	2.983	0	34.560	0	2.34	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1330.6	0	SC	0	2.977	0	34.561	0	2.35	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1332.6	0	SC	0	2.974	0	34.561	0	2.35	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1334.6	0	SC	0	2.970	0	34.562	0	2.37	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1336.6	0	SC	0	2.969	0	34.562	0	2.36	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1338.5	0	SC	0	2.966	0	34.562	0	2.37	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1340.5	0	SC	0	2.956	0	34.562	0	2.37	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1342.5	0	SC	0	2.949	0	34.563	0	2.37	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1344.5	0	SC	0	2.948	0	34.563	0	2.37	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1346.4	0	SC	0	2.943	0	34.563	0	2.37	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1348.4	0	SC	0	2.939	0	34.563	0	2.36	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1350.4	0	SC	0	2.930	0	34.565	0	2.39	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1352.4	0	SC	0	2.927	0	34.565	0	2.38	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1354.3	0	SC	0	2.925	0	34.565	0	2.38	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1356.3	0	SC	0	2.922	0	34.565	0	2.38	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1358.3	0	SC	0	2.919	0	34.565	0	2.38	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1360.3	0	SC	0	2.913	0	34.566	0	2.38	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1362.2	0	SC	0	2.909	0	34.566	0	2.39	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1364.2	0	SC	0	2.907	0	34.567	0	2.38	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1366.2	0	SC	0	2.901	0	34.567	0	2.38	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1368.2	0	SC	0	2.892	0	34.567	0	2.38	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1370.1	0	SC	0	2.887	0	34.567	0	2.39	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1372.1	0	SC	0	2.882	0	34.568	0	2.38	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1374.1	0	SC	0	2.880	0	34.569	0	2.38	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1376.1	0	SC	0	2.879	0	34.569	0	2.39	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1378.0	0	SC	0	2.875	0	34.569	0	2.40	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1380.0	0	SC	0	2.872	0	34.569	0	2.40	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1382.0	0	SC	0	2.868	0	34.570	0	2.40	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1384.0	0	SC	0	2.865	0	34.569	0	2.41	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1385.9	0	SC	0	2.859	0	34.570	0	2.41	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1387.9	0	SC	0	2.857	0	34.570	0	2.40	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1389.9	0	SC	0	2.855	0	34.570	0	2.40	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1391.9	0	SC	0	2.855	0	34.570	0	2.40	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1393.8	0	SC	0	2.854	0	34.571	0	2.41	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1395.8	0	SC	0	2.853	0	34.571	0	2.41	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1397.8	0	SC	0	2.850	0	34.571	0	2.40	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1399.8	0	SC	0	2.843	0	34.571	0	2.40	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1401.7	0	SC	0	2.838	0	34.572	0	2.42	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1403.7	0	SC	0	2.836	0	34.572	0	2.41	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1405.7	0	SC	0	2.833	0	34.572	0	2.41	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1407.7	0	SC	0	2.826	0	34.572	0	2.41	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1409.6	0	SC	0	2.821	0	34.573	0	2.42	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1411.6	0	SC	0	2.816	0	34.573	0	2.42	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1413.6	0	SC	0	2.805	0	34.574	0	2.43	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1415.6	0	SC	0	2.800	0	34.574	0	2.43	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1417.5	0	SC	0	2.795	0	34.575	0	2.43	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1419.5	0	SC	0	2.791	0	34.575	0	2.43	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1421.5	0	SC	0	2.787	0	34.575	0	2.43	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1423.4	0	SC	0	2.782	0	34.575	0	2.44	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1425.4	0	SC	0	2.776	0	34.576	0	2.44	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1427.4	0	SC	0	2.771	0	34.576	0	2.43	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1429.4	0	SC	0	2.767	0	34.577	0	2.45	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1431.3	0	SC	0	2.765	0	34.577	0	2.45	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1433.3	0	SC	0	2.761	0	34.577	0	2.44	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1435.3	0	SC	0	2.759	0	34.578	0	2.44	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1437.3	0	SC	0	2.755	0	34.578	0	2.45	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1439.2	0	SC	0	2.754	0	34.578	0	2.44	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1441.2	0	SC	0	2.753	0	34.579	0	2.43	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1443.2	0	SC	0	2.752	0	34.579	0	2.44	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1445.2	0	SC	0	2.751	0	34.578	0	2.44	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1447.1	0	SC	0	2.749	0	34.579	0	2.44	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1449.1	0	SC	0	2.747	0	34.579	0	2.44	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1451.1	0	SC	0	2.746	0	34.579	0	2.46	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1453.1	0	SC	0	2.744	0	34.579	0	2.45	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1455.0	0	SC	0	2.740	0	34.579	0	2.44	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1457.0	0	SC	0	2.737	0	34.580	0	2.45	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1459.0	0	SC	0	2.737	0	34.579	0	2.45	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1461.0	0	SC	0	2.736	0	34.580	0	2.44	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1462.9	0	SC	0	2.735	0	34.580	0	2.44	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1464.9	0	SC	0	2.732	0	34.579	0	2.45	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1466.9	0	SC	0	2.720	0	34.579	0	2.45	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1468.9	0	SC	0	2.716	0	34.580	0	2.46	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1470.8	0	SC	0	2.713	0	34.580	0	2.46	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1472.8	0	SC	0	2.711	0	34.581	0	2.45	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1474.8	0	SC	0	2.707	0	34.581	0	2.45	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1476.8	0	SC	0	2.705	0	34.582	0	2.46	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1478.7	0	SC	0	2.702	0	34.582	0	2.46	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1480.7	0	SC	0	2.699	0	34.582	0	2.46	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1482.7	0	SC	0	2.696	0	34.583	0	2.46	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1484.6	0	SC	0	2.692	0	34.583	0	2.45	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1486.6	0	SC	0	2.686	0	34.583	0	2.45	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1488.6	0	SC	0	2.681	0	34.583	0	2.47	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1490.6	0	SC	0	2.677	0	34.584	0	2.47	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1492.5	0	SC	0	2.676	0	34.584	0	2.47	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1494.5	0	SC	0	2.675	0	34.584	0	2.47	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1496.5	0	SC	0	2.673	0	34.584	0	2.47	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1498.5	0	SC	0	2.671	0	34.585	0	2.47	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1500.4	0	SC	0	2.668	0	34.585	0	2.46	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1502.4	0	SC	0	2.666	0	34.586	0	2.47	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1504.4	0	SC	0	2.665	0	34.586	0	2.47	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1506.4	0	SC	0	2.663	0	34.586	0	2.47	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1508.3	0	SC	0	2.663	0	34.586	0	2.48	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1510.3	0	SC	0	2.662	0	34.585	0	2.48	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1512.3	0	SC	0	2.657	0	34.586	0	2.47	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1514.3	0	SC	0	2.649	0	34.586	0	2.48	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1516.2	0	SC	0	2.647	0	34.586	0	2.48	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1518.2	0	SC	0	2.644	0	34.586	0	2.49	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1520.2	0	SC	0	2.640	0	34.586	0	2.49	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1522.1	0	SC	0	2.637	0	34.587	0	2.50	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1524.1	0	SC	0	2.636	0	34.587	0	2.49	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1526.1	0	SC	0	2.631	0	34.587	0	2.49	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1528.1	0	SC	0	2.625	0	34.587	0	2.49	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1530.0	0	SC	0	2.621	0	34.587	0	2.49	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1532.0	0	SC	0	2.620	0	34.587	0	2.48	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1534.0	0	SC	0	2.620	0	34.588	0	2.48	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1536.0	0	SC	0	2.618	0	34.588	0	2.47	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1537.9	0	SC	0	2.617	0	34.588	0	2.47	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1539.9	0	SC	0	2.616	0	34.588	0	2.47	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1541.9	0	SC	0	2.615	0	34.588	0	2.48	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1543.9	0	SC	0	2.612	0	34.588	0	2.49	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1545.8	0	SC	0	2.610	0	34.589	0	2.48	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1547.8	0	SC	0	2.609	0	34.589	0	2.48	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1549.8	0	SC	0	2.608	0	34.588	0	2.48	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1551.7	0	SC	0	2.605	0	34.588	0	2.48	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1553.7	0	SC	0	2.600	0	34.589	0	2.49	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1555.7	0	SC	0	2.597	0	34.589	0	2.50	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1557.7	0	SC	0	2.596	0	34.589	0	2.49	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1559.6	0	SC	0	2.594	0	34.589	0	2.49	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1561.6	0	SC	0	2.591	0	34.589	0	2.49	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1563.6	0	SC	0	2.584	0	34.589	0	2.49	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1565.6	0	SC	0	2.575	0	34.589	0	2.49	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1567.5	0	SC	0	2.573	0	34.591	0	2.50	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1569.5	0	SC	0	2.572	0	34.591	0	2.49	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1571.5	0	SC	0	2.571	0	34.591	0	2.50	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1573.4	0	SC	0	2.571	0	34.591	0	2.51	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1575.4	0	SC	0	2.569	0	34.591	0	2.51	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1577.4	0	SC	0	2.568	0	34.591	0	2.51	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1579.4	0	SC	0	2.565	0	34.591	0	2.52	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1581.3	0	SC	0	2.562	0	34.592	0	2.51	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1583.3	0	SC	0	2.558	0	34.592	0	2.51	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1585.3	0	SC	0	2.554	0	34.592	0	2.51	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1587.3	0	SC	0	2.551	0	34.592	0	2.51	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1589.2	0	SC	0	2.550	0	34.592	0	2.51	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1591.2	0	SC	0	2.549	0	34.593	0	2.51	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1593.2	0	SC	0	2.550	0	34.593	0	2.52	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1595.2	0	SC	0	2.550	0	34.593	0	2.53	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1597.1	0	SC	0	2.550	0	34.594	0	2.52	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1599.1	0	SC	0	2.548	0	34.594	0	2.53	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1601.1	0	SC	0	2.542	0	34.594	0	2.53	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1603.0	0	SC	0	2.536	0	34.594	0	2.53	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1605.0	0	SC	0	2.532	0	34.595	0	2.53	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1607.0	0	SC	0	2.531	0	34.595	0	2.54	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1609.0	0	SC	0	2.531	0	34.594	0	2.54	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1610.9	0	SC	0	2.529	0	34.595	0	2.53	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1612.9	0	SC	0	2.522	0	34.595	0	2.52	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1614.9	0	SC	0	2.518	0	34.596	0	2.54	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1616.9	0	SC	0	2.517	0	34.596	0	2.54	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1618.8	0	SC	0	2.515	0	34.596	0	2.54	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1620.8	0	SC	0	2.510	0	34.597	0	2.54	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1622.8	0	SC	0	2.506	0	34.597	0	2.54	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1624.7	0	SC	0	2.499	0	34.597	0	2.54	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1626.7	0	SC	0	2.495	0	34.597	0	2.55	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1628.7	0	SC	0	2.494	0	34.597	0	2.54	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1630.7	0	SC	0	2.493	0	34.597	0	2.55	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1632.6	0	SC	0	2.494	0	34.597	0	2.55	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1634.6	0	SC	0	2.495	0	34.597	0	2.55	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1636.6	0	SC	0	2.493	0	34.598	0	2.54	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1638.5	0	SC	0	2.493	0	34.598	0	2.55	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1640.5	0	SC	0	2.491	0	34.598	0	2.55	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1642.5	0	SC	0	2.488	0	34.598	0	2.55	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1644.5	0	SC	0	2.484	0	34.599	0	2.55	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1646.4	0	SC	0	2.482	0	34.600	0	2.55	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1648.4	0	SC	0	2.481	0	34.600	0	2.55	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1650.4	0	SC	0	2.480	0	34.600	0	2.56	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1652.4	0	SC	0	2.479	0	34.600	0	2.56	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1654.3	0	SC	0	2.477	0	34.600	0	2.57	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1656.3	0	SC	0	2.475	0	34.600	0	2.56	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1658.3	0	SC	0	2.475	0	34.600	0	2.57	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1660.2	0	SC	0	2.472	0	34.600	0	2.56	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1662.2	0	SC	0	2.469	0	34.600	0	2.56	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1664.2	0	SC	0	2.467	0	34.600	0	2.55	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1666.2	0	SC	0	2.465	0	34.601	0	2.55	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1668.1	0	SC	0	2.463	0	34.601	0	2.55	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1670.1	0	SC	0	2.460	0	34.602	0	2.57	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1672.1	0	SC	0	2.459	0	34.601	0	2.57	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1674.0	0	SC	0	2.456	0	34.601	0	2.57	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1676.0	0	SC	0	2.453	0	34.602	0	2.57	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1678.0	0	SC	0	2.448	0	34.602	0	2.56	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1680.0	0	SC	0	2.440	0	34.603	0	2.56	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1681.9	0	SC	0	2.438	0	34.603	0	2.57	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1683.9	0	SC	0	2.435	0	34.603	0	2.58	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1685.9	0	SC	0	2.433	0	34.604	0	2.58	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1687.9	0	SC	0	2.432	0	34.604	0	2.58	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1689.8	0	SC	0	2.432	0	34.604	0	2.58	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1691.8	0	SC	0	2.430	0	34.604	0	2.59	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1693.8	0	SC	0	2.428	0	34.604	0	2.59	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1695.7	0	SC	0	2.427	0	34.604	0	2.59	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1697.7	0	SC	0	2.423	0	34.605	0	2.59	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1699.7	0	SC	0	2.418	0	34.605	0	2.59	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1701.7	0	SC	0	2.413	0	34.605	0	2.58	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1703.6	0	SC	0	2.411	0	34.605	0	2.58	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1705.6	0	SC	0	2.406	0	34.605	0	2.59	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1707.6	0	SC	0	2.401	0	34.606	0	2.59	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1709.5	0	SC	0	2.399	0	34.606	0	2.59	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1711.5	0	SC	0	2.396	0	34.606	0	2.60	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1713.5	0	SC	0	2.395	0	34.606	0	2.61	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1715.5	0	SC	0	2.393	0	34.606	0	2.61	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1717.4	0	SC	0	2.390	0	34.607	0	2.61	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1719.4	0	SC	0	2.388	0	34.607	0	2.61	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1721.4	0	SC	0	2.387	0	34.607	0	2.62	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1723.3	0	SC	0	2.387	0	34.607	0	2.60	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1725.3	0	SC	0	2.384	0	34.607	0	2.61	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1727.3	0	SC	0	2.379	0	34.607	0	2.61	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1729.3	0	SC	0	2.378	0	34.608	0	2.60	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1731.2	0	SC	0	2.374	0	34.607	0	2.61	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1733.2	0	SC	0	2.373	0	34.607	0	2.62	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1735.2	0	SC	0	2.371	0	34.608	0	2.62	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1737.1	0	SC	0	2.371	0	34.608	0	2.61	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1739.1	0	SC	0	2.367	0	34.608	0	2.62	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1741.1	0	SC	0	2.363	0	34.608	0	2.61	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1743.1	0	SC	0	2.361	0	34.609	0	2.61	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1745.0	0	SC	0	2.359	0	34.609	0	2.61	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1747.0	0	SC	0	2.359	0	34.609	0	2.61	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1749.0	0	SC	0	2.356	0	34.609	0	2.61	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1750.9	0	SC	0	2.355	0	34.609	0	2.61	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1752.9	0	SC	0	2.352	0	34.609	0	2.62	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1754.9	0	SC	0	2.350	0	34.609	0	2.62	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1756.9	0	SC	0	2.347	0	34.609	0	2.61	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1758.8	0	SC	0	2.343	0	34.610	0	2.61	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1760.8	0	SC	0	2.339	0	34.610	0	2.62	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1762.8	0	SC	0	2.338	0	34.610	0	2.62	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1764.7	0	SC	0	2.337	0	34.610	0	2.62	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1766.7	0	SC	0	2.333	0	34.610	0	2.62	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1768.7	0	SC	0	2.331	0	34.611	0	2.63	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1770.7	0	SC	0	2.330	0	34.611	0	2.63	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1772.6	0	SC	0	2.327	0	34.611	0	2.63	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1774.6	0	SC	0	2.324	0	34.611	0	2.62	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1776.6	0	SC	0	2.321	0	34.611	0	2.63	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1778.5	0	SC	0	2.319	0	34.611	0	2.64	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1780.5	0	SC	0	2.314	0	34.611	0	2.63	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1782.5	0	SC	0	2.310	0	34.612	0	2.64	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1784.5	0	SC	0	2.306	0	34.612	0	2.63	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1786.4	0	SC	0	2.303	0	34.612	0	2.64	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1788.4	0	SC	0	2.301	0	34.612	0	2.63	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1790.4	0	SC	0	2.299	0	34.613	0	2.63	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1792.3	0	SC	0	2.297	0	34.613	0	2.64	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1794.3	0	SC	0	2.291	0	34.613	0	2.63	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1796.3	0	SC	0	2.288	0	34.614	0	2.64	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1798.3	0	SC	0	2.287	0	34.614	0	2.64	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1800.2	0	SC	0	2.283	0	34.613	0	2.65	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1802.2	0	SC	0	2.279	0	34.613	0	2.65	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1804.2	0	SC	0	2.274	0	34.614	0	2.65	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1806.1	0	SC	0	2.272	0	34.614	0	2.66	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1808.1	0	SC	0	2.271	0	34.614	0	2.66	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1810.1	0	SC	0	2.270	0	34.614	0	2.66	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1812.0	0	SC	0	2.267	0	34.614	0	2.66	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1814.0	0	SC	0	2.266	0	34.614	0	2.67	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1816.0	0	SC	0	2.264	0	34.614	0	2.66	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1818.0	0	SC	0	2.261	0	34.614	0	2.66	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1819.9	0	SC	0	2.252	0	34.615	0	2.67	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1821.9	0	SC	0	2.248	0	34.616	0	2.67	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1823.9	0	SC	0	2.248	0	34.616	0	2.68	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1825.8	0	SC	0	2.245	0	34.616	0	2.69	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1827.8	0	SC	0	2.243	0	34.616	0	2.69	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1829.8	0	SC	0	2.241	0	34.616	0	2.68	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1831.8	0	SC	0	2.240	0	34.616	0	2.68	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1833.7	0	SC	0	2.240	0	34.616	0	2.66	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1835.7	0	SC	0	2.237	0	34.617	0	2.67	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1837.7	0	SC	0	2.236	0	34.617	0	2.67	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1839.6	0	SC	0	2.236	0	34.617	0	2.69	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1841.6	0	SC	0	2.234	0	34.617	0	2.68	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1843.6	0	SC	0	2.231	0	34.617	0	2.70	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1845.5	0	SC	0	2.229	0	34.617	0	2.69	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1847.5	0	SC	0	2.224	0	34.617	0	2.69	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1849.5	0	SC	0	2.221	0	34.618	0	2.69	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1851.5	0	SC	0	2.219	0	34.618	0	2.68	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1853.4	0	SC	0	2.217	0	34.618	0	2.68	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1855.4	0	SC	0	2.215	0	34.618	0	2.69	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1857.4	0	SC	0	2.214	0	34.618	0	2.68	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1859.3	0	SC	0	2.214	0	34.618	0	2.69	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1861.3	0	SC	0	2.211	0	34.619	0	2.70	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1863.3	0	SC	0	2.212	0	34.619	0	2.70	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1865.3	0	SC	0	2.211	0	34.618	0	2.69	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1867.2	0	SC	0	2.206	0	34.618	0	2.70	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1869.2	0	SC	0	2.202	0	34.619	0	2.71	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1871.2	0	SC	0	2.201	0	34.619	0	2.70	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1873.1	0	SC	0	2.198	0	34.619	0	2.69	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1875.1	0	SC	0	2.192	0	34.619	0	2.70	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1877.1	0	SC	0	2.188	0	34.620	0	2.70	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1879.0	0	SC	0	2.187	0	34.620	0	2.70	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1881.0	0	SC	0	2.187	0	34.620	0	2.71	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1883.0	0	SC	0	2.185	0	34.621	0	2.71	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1885.0	0	SC	0	2.183	0	34.621	0	2.71	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1886.9	0	SC	0	2.180	0	34.621	0	2.71	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1888.9	0	SC	0	2.179	0	34.621	0	2.71	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1890.9	0	SC	0	2.179	0	34.621	0	2.71	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1892.8	0	SC	0	2.178	0	34.621	0	2.70	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1894.8	0	SC	0	2.176	0	34.621	0	2.70	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1896.8	0	SC	0	2.174	0	34.621	0	2.71	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1898.7	0	SC	0	2.172	0	34.621	0	2.71	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1900.7	0	SC	0	2.172	0	34.622	0	2.71	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1902.7	0	SC	0	2.172	0	34.622	0	2.71	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1904.7	0	SC	0	2.171	0	34.622	0	2.71	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1906.6	0	SC	0	2.169	0	34.622	0	2.71	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1908.6	0	SC	0	2.167	0	34.622	0	2.72	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1910.6	0	SC	0	2.166	0	34.622	0	2.72	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1912.5	0	SC	0	2.165	0	34.622	0	2.72	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1914.5	0	SC	0	2.165	0	34.622	0	2.74	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1916.5	0	SC	0	2.166	0	34.622	0	2.73	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1918.4	0	SC	0	2.166	0	34.622	0	2.73	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1920.4	0	SC	0	2.166	0	34.622	0	2.74	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1922.4	0	SC	0	2.164	0	34.623	0	2.74	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1924.4	0	SC	0	2.161	0	34.622	0	2.74	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1926.3	0	SC	0	2.158	0	34.623	0	2.74	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1928.3	0	SC	0	2.156	0	34.623	0	2.74	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1930.3	0	SC	0	2.153	0	34.623	0	2.73	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1932.2	0	SC	0	2.150	0	34.623	0	2.73	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1934.2	0	SC	0	2.148	0	34.624	0	2.74	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1936.2	0	SC	0	2.146	0	34.623	0	2.74	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1938.1	0	SC	0	2.144	0	34.623	0	2.73	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1940.1	0	SC	0	2.142	0	34.624	0	2.74	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1942.1	0	SC	0	2.139	0	34.624	0	2.73	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1944.0	0	SC	0	2.138	0	34.624	0	2.73	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1946.0	0	SC	0	2.134	0	34.624	0	2.74	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1948.0	0	SC	0	2.130	0	34.624	0	2.74	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1950.0	0	SC	0	2.128	0	34.624	0	2.73	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1951.9	0	SC	0	2.125	0	34.624	0	2.75	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1953.9	0	SC	0	2.120	0	34.625	0	2.74	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1955.9	0	SC	0	2.120	0	34.625	0	2.74	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1957.8	0	SC	0	2.116	0	34.626	0	2.75	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1959.8	0	SC	0	2.115	0	34.626	0	2.76	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1961.8	0	SC	0	2.114	0	34.626	0	2.76	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1963.7	0	SC	0	2.111	0	34.626	0	2.76	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1965.7	0	SC	0	2.110	0	34.626	0	2.76	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1967.7	0	SC	0	2.110	0	34.626	0	2.77	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1969.7	0	SC	0	2.109	0	34.626	0	2.76	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1971.6	0	SC	0	2.108	0	34.626	0	2.77	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1973.6	0	SC	0	2.106	0	34.626	0	2.77	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1975.6	0	SC	0	2.104	0	34.626	0	2.77	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1977.5	0	SC	0	2.102	0	34.626	0	2.77	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1979.5	0	SC	0	2.101	0	34.627	0	2.77	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1981.5	0	SC	0	2.099	0	34.627	0	2.77	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1983.4	0	SC	0	2.098	0	34.626	0	2.77	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1985.4	0	SC	0	2.094	0	34.627	0	2.77	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1987.4	0	SC	0	2.091	0	34.627	0	2.77	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1989.3	0	SC	0	2.089	0	34.628	0	2.76	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1991.3	0	SC	0	2.088	0	34.628	0	2.77	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1993.3	0	SC	0	2.086	0	34.628	0	2.78	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1995.3	0	SC	0	2.082	0	34.628	0	2.78	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1997.2	0	SC	0	2.080	0	34.628	0	2.78	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	1999.2	0	SC	0	2.078	0	34.628	0	2.79	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2001.2	0	SC	0	2.078	0	34.629	0	2.79	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2003.1	0	SC	0	2.076	0	34.629	0	2.80	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2005.1	0	SC	0	2.074	0	34.629	0	2.79	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2007.1	0	SC	0	2.073	0	34.629	0	2.80	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2009.0	0	SC	0	2.070	0	34.629	0	2.80	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2011.0	0	SC	0	2.067	0	34.629	0	2.80	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2013.0	0	SC	0	2.064	0	34.630	0	2.79	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2014.9	0	SC	0	2.063	0	34.630	0	2.80	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2016.9	0	SC	0	2.061	0	34.630	0	2.79	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2018.9	0	SC	0	2.058	0	34.630	0	2.79	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2020.8	0	SC	0	2.054	0	34.629	0	2.79	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2022.8	0	SC	0	2.050	0	34.629	0	2.80	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2024.8	0	SC	0	2.045	0	34.630	0	2.80	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2026.8	0	SC	0	2.043	0	34.630	0	2.80	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2028.7	0	SC	0	2.041	0	34.630	0	2.79	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2030.7	0	SC	0	2.039	0	34.630	0	2.80	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2032.7	0	SC	0	2.036	0	34.630	0	2.80	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2034.6	0	SC	0	2.032	0	34.630	0	2.80	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2036.6	0	SC	0	2.025	0	34.631	0	2.79	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2038.6	0	SC	0	2.020	0	34.631	0	2.80	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2040.5	0	SC	0	2.013	0	34.632	0	2.80	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2042.5	0	SC	0	2.012	0	34.632	0	2.81	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2044.5	0	SC	0	2.012	0	34.632	0	2.81	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2046.4	0	SC	0	2.012	0	34.633	0	2.81	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2048.4	0	SC	0	2.011	0	34.633	0	2.82	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2050.4	0	SC	0	2.011	0	34.633	0	2.82	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2052.3	0	SC	0	2.011	0	34.632	0	2.83	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2054.3	0	SC	0	2.011	0	34.632	0	2.83	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2056.3	0	SC	0	2.009	0	34.632	0	2.84	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2058.3	0	SC	0	2.005	0	34.633	0	2.83	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2060.2	0	SC	0	2.003	0	34.633	0	2.83	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2062.2	0	SC	0	1.999	0	34.633	0	2.81	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2064.2	0	SC	0	1.995	0	34.633	0	2.81	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2066.1	0	SC	0	1.994	0	34.633	0	2.81	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2068.1	0	SC	0	1.994	0	34.634	0	2.83	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2070.1	0	SC	0	1.993	0	34.634	0	2.84	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2072.0	0	SC	0	1.987	0	34.633	0	2.83	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2074.0	0	SC	0	1.984	0	34.633	0	2.84	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2076.0	0	SC	0	1.983	0	34.634	0	2.84	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2077.9	0	SC	0	1.982	0	34.634	0	2.84	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2079.9	0	SC	0	1.982	0	34.634	0	2.84	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2081.9	0	SC	0	1.982	0	34.634	0	2.84	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2083.8	0	SC	0	1.981	0	34.634	0	2.83	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2085.8	0	SC	0	1.978	0	34.634	0	2.83	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2087.8	0	SC	0	1.974	0	34.634	0	2.83	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2089.7	0	SC	0	1.971	0	34.635	0	2.83	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2091.7	0	SC	0	1.969	0	34.635	0	2.83	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2093.7	0	SC	0	1.966	0	34.636	0	2.83	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2095.7	0	SC	0	1.963	0	34.635	0	2.84	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2097.6	0	SC	0	1.960	0	34.635	0	2.84	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2099.6	0	SC	0	1.957	0	34.635	0	2.84	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2101.6	0	SC	0	1.952	0	34.636	0	2.85	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2103.5	0	SC	0	1.951	0	34.637	0	2.86	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2105.5	0	SC	0	1.949	0	34.637	0	2.86	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2107.5	0	SC	0	1.947	0	34.637	0	2.87	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2109.4	0	SC	0	1.946	0	34.637	0	2.86	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2111.4	0	SC	0	1.945	0	34.637	0	2.87	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2113.4	0	SC	0	1.944	0	34.637	0	2.87	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2115.3	0	SC	0	1.942	0	34.638	0	2.88	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2117.3	0	SC	0	1.941	0	34.638	0	2.87	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2119.3	0	SC	0	1.941	0	34.638	0	2.88	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2121.2	0	SC	0	1.940	0	34.637	0	2.87	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2123.2	0	SC	0	1.938	0	34.638	0	2.88	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2125.2	0	SC	0	1.937	0	34.638	0	2.88	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2127.1	0	SC	0	1.935	0	34.638	0	2.88	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2129.1	0	SC	0	1.934	0	34.638	0	2.88	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2131.1	0	SC	0	1.933	0	34.638	0	2.88	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2133.0	0	SC	0	1.933	0	34.639	0	2.88	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2135.0	0	SC	0	1.933	0	34.639	0	2.88	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2137.0	0	SC	0	1.933	0	34.639	0	2.88	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2138.9	0	SC	0	1.933	0	34.639	0	2.89	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2140.9	0	SC	0	1.932	0	34.639	0	2.89	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2142.9	0	SC	0	1.928	0	34.638	0	2.88	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2144.8	0	SC	0	1.924	0	34.638	0	2.89	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2146.8	0	SC	0	1.921	0	34.639	0	2.89	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2148.8	0	SC	0	1.920	0	34.639	0	2.90	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2150.8	0	SC	0	1.918	0	34.639	0	2.89	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2152.7	0	SC	0	1.916	0	34.639	0	2.90	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2154.7	0	SC	0	1.913	0	34.640	0	2.90	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2156.7	0	SC	0	1.911	0	34.639	0	2.90	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2158.6	0	SC	0	1.910	0	34.639	0	2.91	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2160.6	0	SC	0	1.910	0	34.640	0	2.91	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2162.6	0	SC	0	1.909	0	34.640	0	2.89	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2164.5	0	SC	0	1.906	0	34.640	0	2.91	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2166.5	0	SC	0	1.903	0	34.640	0	2.91	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2168.5	0	SC	0	1.901	0	34.640	0	2.91	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2170.4	0	SC	0	1.899	0	34.640	0	2.90	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2172.4	0	SC	0	1.898	0	34.640	0	2.91	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2174.4	0	SC	0	1.897	0	34.640	0	2.91	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2176.3	0	SC	0	1.896	0	34.640	0	2.90	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2178.3	0	SC	0	1.894	0	34.641	0	2.91	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2180.3	0	SC	0	1.893	0	34.641	0	2.92	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2182.2	0	SC	0	1.891	0	34.641	0	2.92	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2184.2	0	SC	0	1.889	0	34.641	0	2.91	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2186.2	0	SC	0	1.887	0	34.641	0	2.91	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2188.1	0	SC	0	1.886	0	34.642	0	2.93	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2190.1	0	SC	0	1.885	0	34.642	0	2.92	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2192.1	0	SC	0	1.885	0	34.642	0	2.92	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2194.0	0	SC	0	1.885	0	34.641	0	2.93	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2196.0	0	SC	0	1.884	0	34.641	0	2.93	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2198.0	0	SC	0	1.884	0	34.642	0	2.93	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2199.9	0	SC	0	1.884	0	34.642	0	2.93	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2201.9	0	SC	0	1.884	0	34.641	0	2.95	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2203.9	0	SC	0	1.882	0	34.642	0	2.94	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2205.8	0	SC	0	1.879	0	34.642	0	2.93	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2207.8	0	SC	0	1.878	0	34.642	0	2.94	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2209.8	0	SC	0	1.876	0	34.642	0	2.94	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2211.7	0	SC	0	1.873	0	34.642	0	2.93	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2213.7	0	SC	0	1.873	0	34.642	0	2.95	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2215.7	0	SC	0	1.872	0	34.643	0	2.95	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2217.6	0	SC	0	1.872	0	34.643	0	2.94	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2219.6	0	SC	0	1.872	0	34.642	0	2.95	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2221.6	0	SC	0	1.872	0	34.642	0	2.95	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2223.5	0	SC	0	1.873	0	34.645	0	2.92	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2225.5	0	SC	0	1.872	0	34.643	0	2.94	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2227.5	0	SC	0	1.871	0	34.643	0	2.94	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2229.4	0	SC	0	1.869	0	34.643	0	2.94	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2231.4	0	SC	0	1.868	0	34.643	0	2.95	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2233.4	0	SC	0	1.868	0	34.643	0	2.94	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2235.3	0	SC	0	1.867	0	34.644	0	2.94	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2237.3	0	SC	0	1.865	0	34.643	0	2.95	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2239.3	0	SC	0	1.864	0	34.643	0	2.95	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2241.2	0	SC	0	1.863	0	34.643	0	2.96	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2243.2	0	SC	0	1.862	0	34.643	0	2.96	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2245.2	0	SC	0	1.860	0	34.644	0	2.96	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2247.1	0	SC	0	1.860	0	34.644	0	2.96	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2249.1	0	SC	0	1.860	0	34.643	0	2.96	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2251.1	0	SC	0	1.860	0	34.643	0	2.97	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2253.0	0	SC	0	1.860	0	34.643	0	2.97	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2255.0	0	SC	0	1.860	0	34.643	0	2.96	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2257.0	0	SC	0	1.859	0	34.644	0	2.96	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2258.9	0	SC	0	1.859	0	34.644	0	2.97	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2260.9	0	SC	0	1.858	0	34.644	0	2.97	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2262.9	0	SC	0	1.855	0	34.644	0	2.97	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2264.8	0	SC	0	1.854	0	34.644	0	2.98	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2266.8	0	SC	0	1.853	0	34.645	0	2.98	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2268.8	0	SC	0	1.852	0	34.645	0	2.97	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2270.7	0	SC	0	1.850	0	34.644	0	2.98	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2272.7	0	SC	0	1.847	0	34.645	0	2.98	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2274.7	0	SC	0	1.845	0	34.645	0	2.98	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2276.6	0	SC	0	1.845	0	34.645	0	2.98	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2278.6	0	SC	0	1.845	0	34.645	0	2.99	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2280.6	0	SC	0	1.844	0	34.646	0	2.99	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2282.5	0	SC	0	1.845	0	34.645	0	3.00	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2284.5	0	SC	0	1.845	0	34.645	0	3.01	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2286.5	0	SC	0	1.845	0	34.645	0	3.02	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2288.4	0	SC	0	1.843	0	34.645	0	3.01	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2290.4	0	SC	0	1.841	0	34.646	0	3.00	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2292.4	0	SC	0	1.837	0	34.646	0	3.00	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2294.3	0	SC	0	1.835	0	34.646	0	3.00	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2296.3	0	SC	0	1.833	0	34.646	0	2.99	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2298.3	0	SC	0	1.831	0	34.646	0	2.99	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2300.2	0	SC	0	1.827	0	34.646	0	3.00	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2302.2	0	SC	0	1.823	0	34.647	0	3.01	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2304.2	0	SC	0	1.820	0	34.647	0	3.01	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2306.1	0	SC	0	1.818	0	34.648	0	3.01	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2308.1	0	SC	0	1.816	0	34.647	0	3.02	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2310.1	0	SC	0	1.814	0	34.647	0	3.03	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2312.0	0	SC	0	1.813	0	34.648	0	3.03	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2314.0	0	SC	0	1.812	0	34.648	0	3.04	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2316.0	0	SC	0	1.813	0	34.647	0	3.05	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2317.9	0	SC	0	1.811	0	34.647	0	3.05	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2319.9	0	SC	0	1.809	0	34.648	0	3.04	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2321.9	0	SC	0	1.808	0	34.648	0	3.04	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2323.8	0	SC	0	1.808	0	34.648	0	3.04	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2325.8	0	SC	0	1.806	0	34.648	0	3.04	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2327.8	0	SC	0	1.806	0	34.648	0	3.03	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2329.7	0	SC	0	1.804	0	34.648	0	3.04	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2331.7	0	SC	0	1.802	0	34.649	0	3.03	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2333.7	0	SC	0	1.802	0	34.648	0	3.04	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2335.6	0	SC	0	1.802	0	34.648	0	3.05	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2337.6	0	SC	0	1.800	0	34.649	0	3.04	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2339.6	0	SC	0	1.798	0	34.649	0	3.04	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2341.5	0	SC	0	1.798	0	34.649	0	3.05	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2343.5	0	SC	0	1.797	0	34.649	0	3.05	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2345.5	0	SC	0	1.796	0	34.649	0	3.05	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2347.4	0	SC	0	1.796	0	34.649	0	3.06	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2349.4	0	SC	0	1.796	0	34.649	0	3.05	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2351.4	0	SC	0	1.796	0	34.648	0	3.05	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2353.3	0	SC	0	1.794	0	34.649	0	3.07	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2355.3	0	SC	0	1.794	0	34.649	0	3.07	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2357.3	0	SC	0	1.794	0	34.649	0	3.06	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2359.2	0	SC	0	1.794	0	34.649	0	3.08	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2361.2	0	SC	0	1.794	0	34.649	0	3.08	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2363.2	0	SC	0	1.794	0	34.649	0	3.07	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2365.1	0	SC	0	1.792	0	34.649	0	3.07	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2367.1	0	SC	0	1.791	0	34.650	0	3.05	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2369.0	0	SC	0	1.789	0	34.650	0	3.05	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2371.0	0	SC	0	1.788	0	34.649	0	3.07	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2373.0	0	SC	0	1.786	0	34.649	0	3.07	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2374.9	0	SC	0	1.785	0	34.650	0	3.06	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2376.9	0	SC	0	1.785	0	34.650	0	3.07	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2378.9	0	SC	0	1.784	0	34.650	0	3.07	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2380.8	0	SC	0	1.783	0	34.650	0	3.08	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2382.8	0	SC	0	1.782	0	34.650	0	3.06	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2384.8	0	SC	0	1.781	0	34.650	0	3.07	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2386.7	0	SC	0	1.780	0	34.650	0	3.08	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2388.7	0	SC	0	1.778	0	34.650	0	3.08	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2390.7	0	SC	0	1.774	0	34.650	0	3.07	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2392.6	0	SC	0	1.771	0	34.651	0	3.08	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2394.6	0	SC	0	1.770	0	34.651	0	3.09	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2396.6	0	SC	0	1.768	0	34.651	0	3.09	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2398.5	0	SC	0	1.768	0	34.651	0	3.08	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2400.5	0	SC	0	1.768	0	34.651	0	3.09	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2402.5	0	SC	0	1.768	0	34.651	0	3.09	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2404.4	0	SC	0	1.763	0	34.651	0	3.10	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2406.4	0	SC	0	1.760	0	34.652	0	3.09	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2408.4	0	SC	0	1.757	0	34.652	0	3.10	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2410.3	0	SC	0	1.756	0	34.652	0	3.11	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2412.3	0	SC	0	1.756	0	34.652	0	3.10	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2414.3	0	SC	0	1.756	0	34.652	0	3.11	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2416.2	0	SC	0	1.755	0	34.652	0	3.11	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2418.2	0	SC	0	1.753	0	34.652	0	3.10	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2420.2	0	SC	0	1.751	0	34.652	0	3.11	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2422.1	0	SC	0	1.751	0	34.653	0	3.11	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2424.1	0	SC	0	1.751	0	34.653	0	3.11	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2426.0	0	SC	0	1.751	0	34.652	0	3.10	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2428.0	0	SC	0	1.750	0	34.652	0	3.12	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2430.0	0	SC	0	1.749	0	34.653	0	3.12	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2431.9	0	SC	0	1.749	0	34.653	0	3.12	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2433.9	0	SC	0	1.748	0	34.653	0	3.12	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2435.9	0	SC	0	1.747	0	34.652	0	3.13	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2437.8	0	SC	0	1.745	0	34.653	0	3.13	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2439.8	0	SC	0	1.744	0	34.653	0	3.11	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2441.8	0	SC	0	1.743	0	34.653	0	3.12	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2443.7	0	SC	0	1.740	0	34.654	0	3.13	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2445.7	0	SC	0	1.739	0	34.653	0	3.12	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2447.7	0	SC	0	1.738	0	34.653	0	3.13	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2449.6	0	SC	0	1.736	0	34.654	0	3.14	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2451.6	0	SC	0	1.735	0	34.654	0	3.14	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2453.6	0	SC	0	1.735	0	34.653	0	3.14	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2455.5	0	SC	0	1.734	0	34.653	0	3.15	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2457.5	0	SC	0	1.734	0	34.653	0	3.15	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2459.4	0	SC	0	1.733	0	34.654	0	3.15	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2461.4	0	SC	0	1.732	0	34.655	0	3.15	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2463.4	0	SC	0	1.731	0	34.654	0	3.14	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2465.3	0	SC	0	1.731	0	34.654	0	3.14	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2467.3	0	SC	0	1.730	0	34.654	0	3.14	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2469.3	0	SC	0	1.730	0	34.654	0	3.14	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2471.2	0	SC	0	1.730	0	34.654	0	3.14	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2473.2	0	SC	0	1.729	0	34.655	0	3.13	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2475.2	0	SC	0	1.729	0	34.655	0	3.13	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2477.1	0	SC	0	1.728	0	34.655	0	3.13	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2479.1	0	SC	0	1.728	0	34.654	0	3.14	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2481.1	0	SC	0	1.727	0	34.655	0	3.13	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2483.0	0	SC	0	1.726	0	34.655	0	3.14	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2485.0	0	SC	0	1.725	0	34.655	0	3.13	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2487.0	0	SC	0	1.724	0	34.655	0	3.13	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2488.9	0	SC	0	1.723	0	34.655	0	3.14	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2490.9	0	SC	0	1.722	0	34.655	0	3.14	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2492.8	0	SC	0	1.721	0	34.655	0	3.13	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2494.8	0	SC	0	1.721	0	34.655	0	3.14	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2496.8	0	SC	0	1.721	0	34.655	0	3.14	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2498.7	0	SC	0	1.720	0	34.655	0	3.14	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2500.7	0	SC	0	1.719	0	34.655	0	3.15	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2502.7	0	SC	0	1.719	0	34.655	0	3.15	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2504.6	0	SC	0	1.719	0	34.655	0	3.17	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2506.6	0	SC	0	1.718	0	34.655	0	3.17	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2508.6	0	SC	0	1.717	0	34.655	0	3.15	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2510.5	0	SC	0	1.716	0	34.656	0	3.16	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2512.5	0	SC	0	1.714	0	34.655	0	3.16	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2514.5	0	SC	0	1.714	0	34.655	0	3.17	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2516.4	0	SC	0	1.713	0	34.655	0	3.16	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2518.4	0	SC	0	1.712	0	34.656	0	3.17	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2520.4	0	SC	0	1.712	0	34.656	0	3.16	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2522.3	0	SC	0	1.712	0	34.655	0	3.18	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2524.3	0	SC	0	1.711	0	34.656	0	3.17	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2526.2	0	SC	0	1.711	0	34.656	0	3.16	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2528.2	0	SC	0	1.711	0	34.656	0	3.18	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2530.2	0	SC	0	1.711	0	34.656	0	3.18	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2532.1	0	SC	0	1.711	0	34.656	0	3.16	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2534.1	0	SC	0	1.711	0	34.656	0	3.16	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2536.1	0	SC	0	1.711	0	34.656	0	3.17	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2538.0	0	SC	0	1.711	0	34.656	0	3.17	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2540.0	0	SC	0	1.711	0	34.656	0	3.17	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2542.0	0	SC	0	1.711	0	34.656	0	3.17	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2543.9	0	SC	0	1.711	0	34.656	0	3.17	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2545.9	0	SC	0	1.711	0	34.656	0	3.17	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2547.8	0	SC	0	1.710	0	34.656	0	3.18	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2549.8	0	SC	0	1.711	0	34.656	0	3.17	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2551.8	0	SC	0	1.710	0	34.656	0	3.17	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2553.7	0	SC	0	1.709	0	34.656	0	3.17	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2555.7	0	SC	0	1.708	0	34.656	0	3.17	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2557.7	0	SC	0	1.707	0	34.656	0	3.17	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2559.6	0	SC	0	1.706	0	34.656	0	3.18	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2561.6	0	SC	0	1.706	0	34.656	0	3.19	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2563.6	0	SC	0	1.705	0	34.657	0	3.18	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2565.5	0	SC	0	1.704	0	34.656	0	3.18	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2567.5	0	SC	0	1.704	0	34.656	0	3.18	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2569.5	0	SC	0	1.703	0	34.656	0	3.17	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2571.4	0	SC	0	1.702	0	34.657	0	3.18	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2573.4	0	SC	0	1.701	0	34.657	0	3.18	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2575.3	0	SC	0	1.699	0	34.657	0	3.19	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2577.3	0	SC	0	1.699	0	34.657	0	3.19	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2579.3	0	SC	0	1.698	0	34.657	0	3.20	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2581.2	0	SC	0	1.696	0	34.657	0	3.20	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2583.2	0	SC	0	1.695	0	34.657	0	3.22	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2585.2	0	SC	0	1.694	0	34.657	0	3.22	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2587.1	0	SC	0	1.693	0	34.658	0	3.21	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2589.1	0	SC	0	1.692	0	34.658	0	3.20	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2591.1	0	SC	0	1.690	0	34.658	0	3.20	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2593.0	0	SC	0	1.688	0	34.658	0	3.21	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2595.0	0	SC	0	1.686	0	34.658	0	3.21	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2596.9	0	SC	0	1.686	0	34.658	0	3.20	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2598.9	0	SC	0	1.685	0	34.659	0	3.20	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2600.9	0	SC	0	1.685	0	34.659	0	3.19	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2602.8	0	SC	0	1.685	0	34.659	0	3.21	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2604.8	0	SC	0	1.685	0	34.659	0	3.20	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2606.8	0	SC	0	1.685	0	34.659	0	3.20	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2608.7	0	SC	0	1.686	0	34.658	0	3.21	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2610.7	0	SC	0	1.686	0	34.658	0	3.22	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2612.7	0	SC	0	1.685	0	34.658	0	3.21	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2614.6	0	SC	0	1.685	0	34.659	0	3.21	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2616.6	0	SC	0	1.685	0	34.658	0	3.22	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2618.5	0	SC	0	1.683	0	34.659	0	3.23	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2620.5	0	SC	0	1.682	0	34.659	0	3.22	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2622.5	0	SC	0	1.681	0	34.659	0	3.22	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2624.4	0	SC	0	1.679	0	34.659	0	3.23	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2626.4	0	SC	0	1.678	0	34.659	0	3.22	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2628.4	0	SC	0	1.677	0	34.659	0	3.22	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2630.3	0	SC	0	1.677	0	34.660	0	3.23	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2632.3	0	SC	0	1.677	0	34.659	0	3.22	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2634.2	0	SC	0	1.677	0	34.659	0	3.23	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2636.2	0	SC	0	1.676	0	34.659	0	3.24	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2638.2	0	SC	0	1.675	0	34.660	0	3.22	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2640.1	0	SC	0	1.676	0	34.659	0	3.24	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2642.1	0	SC	0	1.676	0	34.659	0	3.24	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2644.1	0	SC	0	1.676	0	34.659	0	3.24	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2646.0	0	SC	0	1.676	0	34.660	0	3.23	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2648.0	0	SC	0	1.676	0	34.660	0	3.24	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2650.0	0	SC	0	1.676	0	34.660	0	3.24	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2651.9	0	SC	0	1.676	0	34.660	0	3.24	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2653.9	0	SC	0	1.676	0	34.660	0	3.23	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2655.8	0	SC	0	1.675	0	34.660	0	3.23	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2657.8	0	SC	0	1.673	0	34.660	0	3.23	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2659.8	0	SC	0	1.672	0	34.660	0	3.23	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2661.7	0	SC	0	1.672	0	34.660	0	3.23	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2663.7	0	SC	0	1.672	0	34.660	0	3.23	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2665.7	0	SC	0	1.671	0	34.660	0	3.24	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2667.6	0	SC	0	1.670	0	34.660	0	3.23	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2669.6	0	SC	0	1.670	0	34.660	0	3.23	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2671.5	0	SC	0	1.670	0	34.660	0	3.24	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2673.5	0	SC	0	1.670	0	34.660	0	3.24	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2675.5	0	SC	0	1.669	0	34.660	0	3.23	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2677.4	0	SC	0	1.669	0	34.660	0	3.24	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2679.4	0	SC	0	1.668	0	34.660	0	3.24	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2681.4	0	SC	0	1.668	0	34.660	0	3.25	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2683.3	0	SC	0	1.667	0	34.660	0	3.26	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2685.3	0	SC	0	1.666	0	34.660	0	3.25	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2687.2	0	SC	0	1.665	0	34.661	0	3.25	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2689.2	0	SC	0	1.665	0	34.660	0	3.25	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2691.2	0	SC	0	1.665	0	34.660	0	3.26	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2693.1	0	SC	0	1.665	0	34.660	0	3.26	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2695.1	0	SC	0	1.664	0	34.661	0	3.25	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2697.1	0	SC	0	1.662	0	34.661	0	3.25	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2699.0	0	SC	0	1.661	0	34.661	0	3.25	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2701.0	0	SC	0	1.661	0	34.661	0	3.25	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2702.9	0	SC	0	1.661	0	34.661	0	3.26	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2704.9	0	SC	0	1.661	0	34.661	0	3.25	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2706.9	0	SC	0	1.660	0	34.661	0	3.25	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2708.8	0	SC	0	1.659	0	34.661	0	3.25	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2710.8	0	SC	0	1.659	0	34.661	0	3.26	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2712.8	0	SC	0	1.659	0	34.661	0	3.26	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2714.7	0	SC	0	1.659	0	34.661	0	3.28	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2716.7	0	SC	0	1.658	0	34.661	0	3.26	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2718.6	0	SC	0	1.658	0	34.661	0	3.26	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2720.6	0	SC	0	1.658	0	34.661	0	3.26	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2722.6	0	SC	0	1.658	0	34.661	0	3.26	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2724.5	0	SC	0	1.657	0	34.661	0	3.27	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2726.5	0	SC	0	1.655	0	34.661	0	3.28	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2728.5	0	SC	0	1.654	0	34.662	0	3.26	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2730.4	0	SC	0	1.653	0	34.661	0	3.28	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2732.4	0	SC	0	1.653	0	34.661	0	3.28	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2734.3	0	SC	0	1.652	0	34.661	0	3.27	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2736.3	0	SC	0	1.651	0	34.662	0	3.27	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2738.3	0	SC	0	1.650	0	34.662	0	3.27	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2740.2	0	SC	0	1.650	0	34.661	0	3.28	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2742.2	0	SC	0	1.649	0	34.662	0	3.28	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2744.2	0	SC	0	1.649	0	34.662	0	3.28	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2746.1	0	SC	0	1.648	0	34.662	0	3.28	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2748.1	0	SC	0	1.648	0	34.662	0	3.28	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2750.0	0	SC	0	1.648	0	34.662	0	3.28	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2752.0	0	SC	0	1.647	0	34.662	0	3.27	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2754.0	0	SC	0	1.648	0	34.662	0	3.27	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2755.9	0	SC	0	1.648	0	34.661	0	3.28	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2757.9	0	SC	0	1.648	0	34.662	0	3.29	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2759.9	0	SC	0	1.647	0	34.663	0	3.27	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2761.8	0	SC	0	1.648	0	34.662	0	3.28	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2763.8	0	SC	0	1.647	0	34.661	0	3.29	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2765.7	0	SC	0	1.647	0	34.662	0	3.30	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2767.7	0	SC	0	1.645	0	34.662	0	3.28	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2769.7	0	SC	0	1.644	0	34.663	0	3.29	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2771.6	0	SC	0	1.644	0	34.662	0	3.28	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2773.6	0	SC	0	1.644	0	34.663	0	3.29	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2775.6	0	SC	0	1.643	0	34.663	0	3.27	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2777.5	0	SC	0	1.643	0	34.663	0	3.28	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2779.5	0	SC	0	1.643	0	34.663	0	3.27	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2781.4	0	SC	0	1.644	0	34.663	0	3.28	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2783.4	0	SC	0	1.644	0	34.663	0	3.28	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2785.4	0	SC	0	1.644	0	34.663	0	3.28	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2787.3	0	SC	0	1.643	0	34.663	0	3.28	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2789.3	0	SC	0	1.643	0	34.663	0	3.30	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2791.2	0	SC	0	1.642	0	34.663	0	3.28	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2793.2	0	SC	0	1.641	0	34.663	0	3.30	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2795.2	0	SC	0	1.641	0	34.663	0	3.28	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2797.1	0	SC	0	1.641	0	34.663	0	3.29	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2799.1	0	SC	0	1.640	0	34.663	0	3.28	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2801.1	0	SC	0	1.640	0	34.663	0	3.30	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2803.0	0	SC	0	1.640	0	34.663	0	3.29	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2805.0	0	SC	0	1.639	0	34.663	0	3.30	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2806.9	0	SC	0	1.638	0	34.663	0	3.29	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2808.9	0	SC	0	1.638	0	34.663	0	3.29	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2810.9	0	SC	0	1.638	0	34.664	0	3.30	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2812.8	0	SC	0	1.638	0	34.663	0	3.30	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2814.8	0	SC	0	1.638	0	34.663	0	3.29	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2816.8	0	SC	0	1.637	0	34.664	0	3.30	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2818.7	0	SC	0	1.637	0	34.663	0	3.29	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2820.7	0	SC	0	1.636	0	34.663	0	3.30	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2822.6	0	SC	0	1.634	0	34.663	0	3.31	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2824.6	0	SC	0	1.634	0	34.664	0	3.30	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2826.6	0	SC	0	1.634	0	34.663	0	3.31	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2828.5	0	SC	0	1.633	0	34.663	0	3.31	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2830.5	0	SC	0	1.633	0	34.663	0	3.32	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2832.4	0	SC	0	1.631	0	34.664	0	3.31	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2834.4	0	SC	0	1.631	0	34.664	0	3.31	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2836.4	0	SC	0	1.631	0	34.664	0	3.30	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2838.3	0	SC	0	1.631	0	34.664	0	3.32	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2840.3	0	SC	0	1.631	0	34.664	0	3.32	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2842.2	0	SC	0	1.630	0	34.664	0	3.31	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2844.2	0	SC	0	1.630	0	34.665	0	3.30	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2846.2	0	SC	0	1.630	0	34.664	0	3.31	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2848.1	0	SC	0	1.629	0	34.664	0	3.30	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2850.1	0	SC	0	1.628	0	34.664	0	3.30	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2852.1	0	SC	0	1.627	0	34.665	0	3.31	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2854.0	0	SC	0	1.627	0	34.664	0	3.31	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2856.0	0	SC	0	1.627	0	34.665	0	3.31	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2857.9	0	SC	0	1.627	0	34.665	0	3.31	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2859.9	0	SC	0	1.627	0	34.665	0	3.31	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2861.9	0	SC	0	1.626	0	34.665	0	3.32	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2863.8	0	SC	0	1.625	0	34.665	0	3.32	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2865.8	0	SC	0	1.625	0	34.665	0	3.31	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2867.7	0	SC	0	1.625	0	34.664	0	3.33	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2869.7	0	SC	0	1.625	0	34.664	0	3.33	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2871.7	0	SC	0	1.624	0	34.665	0	3.33	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2873.6	0	SC	0	1.624	0	34.665	0	3.32	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2875.6	0	SC	0	1.624	0	34.665	0	3.34	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2877.6	0	SC	0	1.623	0	34.665	0	3.32	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2879.5	0	SC	0	1.622	0	34.665	0	3.34	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2881.5	0	SC	0	1.622	0	34.664	0	3.34	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2883.4	0	SC	0	1.622	0	34.665	0	3.33	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2885.4	0	SC	0	1.621	0	34.665	0	3.33	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2887.4	0	SC	0	1.620	0	34.665	0	3.33	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2889.3	0	SC	0	1.618	0	34.665	0	3.34	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2891.3	0	SC	0	1.617	0	34.665	0	3.34	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2893.2	0	SC	0	1.617	0	34.665	0	3.35	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2895.2	0	SC	0	1.617	0	34.665	0	3.35	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2897.2	0	SC	0	1.616	0	34.665	0	3.34	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2899.1	0	SC	0	1.615	0	34.666	0	3.34	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2901.1	0	SC	0	1.614	0	34.666	0	3.34	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2903.0	0	SC	0	1.615	0	34.666	0	3.33	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2905.0	0	SC	0	1.615	0	34.666	0	3.35	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2907.0	0	SC	0	1.615	0	34.666	0	3.34	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2908.9	0	SC	0	1.615	0	34.666	0	3.33	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2910.9	0	SC	0	1.615	0	34.666	0	3.33	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2912.8	0	SC	0	1.615	0	34.666	0	3.34	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2914.8	0	SC	0	1.615	0	34.666	0	3.33	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2916.8	0	SC	0	1.614	0	34.666	0	3.33	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2918.7	0	SC	0	1.615	0	34.666	0	3.34	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2920.7	0	SC	0	1.615	0	34.665	0	3.33	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2922.6	0	SC	0	1.615	0	34.666	0	3.33	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2924.6	0	SC	0	1.614	0	34.666	0	3.33	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2926.6	0	SC	0	1.614	0	34.666	0	3.33	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2928.5	0	SC	0	1.614	0	34.666	0	3.35	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2930.5	0	SC	0	1.614	0	34.666	0	3.34	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2932.5	0	SC	0	1.614	0	34.666	0	3.34	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2934.4	0	SC	0	1.614	0	34.666	0	3.35	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2936.4	0	SC	0	1.614	0	34.666	0	3.36	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2938.3	0	SC	0	1.614	0	34.666	0	3.35	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2940.3	0	SC	0	1.614	0	34.666	0	3.36	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2942.3	0	SC	0	1.614	0	34.666	0	3.36	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2944.2	0	SC	0	1.614	0	34.665	0	3.36	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2946.2	0	SC	0	1.613	0	34.666	0	3.36	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2948.1	0	SC	0	1.614	0	34.667	0	3.34	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2950.1	0	SC	0	1.614	0	34.665	0	3.36	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2952.1	0	SC	0	1.614	0	34.666	0	3.36	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2954.0	0	SC	0	1.613	0	34.666	0	3.36	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2956.0	0	SC	0	1.613	0	34.666	0	3.35	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2957.9	0	SC	0	1.612	0	34.666	0	3.37	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2959.9	0	SC	0	1.612	0	34.666	0	3.36	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2961.9	0	SC	0	1.611	0	34.666	0	3.36	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2963.8	0	SC	0	1.611	0	34.667	0	3.35	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2965.8	0	SC	0	1.611	0	34.667	0	3.36	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2967.7	0	SC	0	1.611	0	34.667	0	3.35	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2969.7	0	SC	0	1.611	0	34.666	0	3.35	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2971.7	0	SC	0	1.611	0	34.666	0	3.36	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2973.6	0	SC	0	1.611	0	34.666	0	3.36	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2975.6	0	SC	0	1.611	0	34.667	0	3.35	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2977.5	0	SC	0	1.611	0	34.667	0	3.36	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2979.5	0	SC	0	1.611	0	34.666	0	3.36	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2981.5	0	SC	0	1.611	0	34.666	0	3.35	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2983.4	0	SC	0	1.610	0	34.666	0	3.35	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2985.4	0	SC	0	1.610	0	34.667	0	3.36	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2987.3	0	SC	0	1.609	0	34.667	0	3.35	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2989.3	0	SC	0	1.609	0	34.666	0	3.36	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2991.3	0	SC	0	1.609	0	34.666	0	3.36	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2993.2	0	SC	0	1.609	0	34.667	0	3.37	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2995.2	0	SC	0	1.609	0	34.667	0	3.37	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2997.1	0	SC	0	1.608	0	34.667	0	3.37	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	2999.1	0	SC	0	1.608	0	34.667	0	3.37	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3001.1	0	SC	0	1.607	0	34.666	0	3.37	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3003.0	0	SC	0	1.607	0	34.666	0	3.37	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3005.0	0	SC	0	1.607	0	34.666	0	3.38	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3006.9	0	SC	0	1.606	0	34.667	0	3.38	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3008.9	0	SC	0	1.605	0	34.667	0	3.37	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3010.9	0	SC	0	1.605	0	34.667	0	3.37	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3012.8	0	SC	0	1.604	0	34.667	0	3.37	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3014.8	0	SC	0	1.605	0	34.667	0	3.37	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3016.7	0	SC	0	1.605	0	34.666	0	3.37	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3018.7	0	SC	0	1.604	0	34.667	0	3.37	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3020.7	0	SC	0	1.604	0	34.667	0	3.37	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3022.6	0	SC	0	1.604	0	34.667	0	3.37	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3024.6	0	SC	0	1.604	0	34.667	0	3.37	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3026.5	0	SC	0	1.603	0	34.667	0	3.36	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3028.5	0	SC	0	1.602	0	34.667	0	3.37	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3030.5	0	SC	0	1.601	0	34.668	0	3.35	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3032.4	0	SC	0	1.601	0	34.668	0	3.36	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3034.4	0	SC	0	1.601	0	34.667	0	3.36	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3036.3	0	SC	0	1.601	0	34.667	0	3.37	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3038.3	0	SC	0	1.600	0	34.668	0	3.38	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3040.3	0	SC	0	1.600	0	34.668	0	3.37	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3042.2	0	SC	0	1.601	0	34.668	0	3.38	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3044.2	0	SC	0	1.601	0	34.668	0	3.39	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3046.1	0	SC	0	1.601	0	34.668	0	3.38	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3048.1	0	SC	0	1.600	0	34.668	0	3.38	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3050.1	0	SC	0	1.600	0	34.668	0	3.38	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3052.0	0	SC	0	1.598	0	34.668	0	3.39	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3054.0	0	SC	0	1.598	0	34.668	0	3.38	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3055.9	0	SC	0	1.598	0	34.668	0	3.38	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3057.9	0	SC	0	1.598	0	34.668	0	3.39	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3059.8	0	SC	0	1.598	0	34.668	0	3.39	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3061.8	0	SC	0	1.598	0	34.669	0	3.38	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3063.8	0	SC	0	1.598	0	34.668	0	3.39	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3065.7	0	SC	0	1.599	0	34.668	0	3.40	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3067.7	0	SC	0	1.599	0	34.668	0	3.38	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3069.6	0	SC	0	1.598	0	34.668	0	3.38	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3071.6	0	SC	0	1.598	0	34.669	0	3.39	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3073.6	0	SC	0	1.598	0	34.668	0	3.38	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3075.5	0	SC	0	1.598	0	34.668	0	3.38	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3077.5	0	SC	0	1.598	0	34.668	0	3.38	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3079.4	0	SC	0	1.598	0	34.668	0	3.39	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3081.4	0	SC	0	1.598	0	34.668	0	3.39	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3083.4	0	SC	0	1.598	0	34.668	0	3.39	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3085.3	0	SC	0	1.597	0	34.669	0	3.39	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3087.3	0	SC	0	1.597	0	34.668	0	3.39	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3089.2	0	SC	0	1.597	0	34.668	0	3.39	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3091.2	0	SC	0	1.597	0	34.668	0	3.39	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3093.2	0	SC	0	1.596	0	34.668	0	3.39	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3095.1	0	SC	0	1.596	0	34.669	0	3.38	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3097.1	0	SC	0	1.596	0	34.669	0	3.37	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3099.0	0	SC	0	1.596	0	34.668	0	3.38	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3101.0	0	SC	0	1.596	0	34.668	0	3.39	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3103.0	0	SC	0	1.594	0	34.669	0	3.38	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3104.9	0	SC	0	1.593	0	34.669	0	3.38	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3106.9	0	SC	0	1.592	0	34.669	0	3.38	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3108.8	0	SC	0	1.592	0	34.669	0	3.39	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3110.8	0	SC	0	1.592	0	34.669	0	3.39	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3112.7	0	SC	0	1.591	0	34.669	0	3.39	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3114.7	0	SC	0	1.590	0	34.669	0	3.38	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3116.7	0	SC	0	1.591	0	34.669	0	3.42	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3118.6	0	SC	0	1.591	0	34.669	0	3.41	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3120.6	0	SC	0	1.590	0	34.669	0	3.41	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3122.5	0	SC	0	1.590	0	34.669	0	3.39	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3124.5	0	SC	0	1.590	0	34.668	0	3.43	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3126.5	0	SC	0	1.589	0	34.668	0	3.41	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3128.4	0	SC	0	1.588	0	34.669	0	3.42	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3130.4	0	SC	0	1.588	0	34.670	0	3.40	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3132.3	0	SC	0	1.588	0	34.669	0	3.42	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3134.3	0	SC	0	1.588	0	34.669	0	3.42	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3136.3	0	SC	0	1.587	0	34.669	0	3.42	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3138.2	0	SC	0	1.586	0	34.670	0	3.41	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3140.2	0	SC	0	1.586	0	34.669	0	3.41	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3142.1	0	SC	0	1.586	0	34.670	0	3.42	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3144.1	0	SC	0	1.586	0	34.669	0	3.40	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3146.0	0	SC	0	1.585	0	34.670	0	3.41	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3148.0	0	SC	0	1.585	0	34.670	0	3.40	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3150.0	0	SC	0	1.585	0	34.670	0	3.40	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3151.9	0	SC	0	1.586	0	34.670	0	3.40	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3153.9	0	SC	0	1.585	0	34.670	0	3.40	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3155.8	0	SC	0	1.585	0	34.670	0	3.41	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3157.8	0	SC	0	1.584	0	34.670	0	3.41	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3159.8	0	SC	0	1.584	0	34.670	0	3.41	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3161.7	0	SC	0	1.584	0	34.670	0	3.41	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3163.7	0	SC	0	1.585	0	34.670	0	3.41	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3165.6	0	SC	0	1.585	0	34.670	0	3.42	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3167.6	0	SC	0	1.585	0	34.670	0	3.42	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3169.5	0	SC	0	1.584	0	34.670	0	3.41	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3171.5	0	SC	0	1.584	0	34.670	0	3.41	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3173.5	0	SC	0	1.584	0	34.670	0	3.42	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3175.4	0	SC	0	1.582	0	34.670	0	3.42	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3177.4	0	SC	0	1.582	0	34.670	0	3.42	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3179.3	0	SC	0	1.581	0	34.671	0	3.42	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3181.3	0	SC	0	1.581	0	34.671	0	3.42	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3183.3	0	SC	0	1.582	0	34.671	0	3.42	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3185.2	0	SC	0	1.582	0	34.670	0	3.41	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3187.2	0	SC	0	1.582	0	34.670	0	3.43	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3189.1	0	SC	0	1.581	0	34.670	0	3.44	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3191.1	0	SC	0	1.580	0	34.671	0	3.43	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3193.0	0	SC	0	1.580	0	34.671	0	3.43	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3195.0	0	SC	0	1.580	0	34.670	0	3.43	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3197.0	0	SC	0	1.579	0	34.671	0	3.43	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3198.9	0	SC	0	1.579	0	34.671	0	3.43	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3200.9	0	SC	0	1.579	0	34.671	0	3.42	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3202.8	0	SC	0	1.578	0	34.671	0	3.42	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3204.8	0	SC	0	1.578	0	34.671	0	3.43	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3206.8	0	SC	0	1.578	0	34.671	0	3.43	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3208.7	0	SC	0	1.578	0	34.671	0	3.44	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3210.7	0	SC	0	1.578	0	34.671	0	3.43	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3212.6	0	SC	0	1.578	0	34.671	0	3.44	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3214.6	0	SC	0	1.578	0	34.671	0	3.45	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3216.5	0	SC	0	1.578	0	34.671	0	3.43	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3218.5	0	SC	0	1.578	0	34.671	0	3.43	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3220.5	0	SC	0	1.579	0	34.671	0	3.44	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3222.4	0	SC	0	1.579	0	34.670	0	3.44	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3224.4	0	SC	0	1.578	0	34.671	0	3.43	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3226.3	0	SC	0	1.577	0	34.671	0	3.43	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3228.3	0	SC	0	1.577	0	34.671	0	3.42	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3230.2	0	SC	0	1.577	0	34.671	0	3.44	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3232.2	0	SC	0	1.577	0	34.671	0	3.44	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3234.2	0	SC	0	1.576	0	34.671	0	3.43	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3236.1	0	SC	0	1.576	0	34.671	0	3.42	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3238.1	0	SC	0	1.576	0	34.671	0	3.43	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3240.0	0	SC	0	1.576	0	34.671	0	3.43	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3242.0	0	SC	0	1.574	0	34.671	0	3.43	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3244.0	0	SC	0	1.574	0	34.671	0	3.44	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3245.9	0	SC	0	1.574	0	34.671	0	3.44	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3247.9	0	SC	0	1.574	0	34.672	0	3.44	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3249.8	0	SC	0	1.575	0	34.671	0	3.45	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3251.8	0	SC	0	1.575	0	34.670	0	3.45	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3253.7	0	SC	0	1.574	0	34.671	0	3.45	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3255.7	0	SC	0	1.573	0	34.672	0	3.45	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3257.7	0	SC	0	1.572	0	34.672	0	3.45	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3259.6	0	SC	0	1.572	0	34.672	0	3.45	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3261.6	0	SC	0	1.572	0	34.672	0	3.45	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3263.5	0	SC	0	1.572	0	34.672	0	3.45	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3265.5	0	SC	0	1.571	0	34.672	0	3.44	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3267.4	0	SC	0	1.570	0	34.672	0	3.45	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3269.4	0	SC	0	1.570	0	34.672	0	3.44	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3271.4	0	SC	0	1.571	0	34.672	0	3.45	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3273.3	0	SC	0	1.571	0	34.672	0	3.45	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3275.3	0	SC	0	1.570	0	34.672	0	3.46	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3277.2	0	SC	0	1.569	0	34.672	0	3.45	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3279.2	0	SC	0	1.569	0	34.672	0	3.45	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3281.1	0	SC	0	1.569	0	34.672	0	3.45	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3283.1	0	SC	0	1.569	0	34.672	0	3.46	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3285.1	0	SC	0	1.568	0	34.672	0	3.45	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3287.0	0	SC	0	1.568	0	34.672	0	3.46	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3289.0	0	SC	0	1.567	0	34.672	0	3.45	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3290.9	0	SC	0	1.566	0	34.673	0	3.46	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3292.9	0	SC	0	1.567	0	34.672	0	3.47	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3294.8	0	SC	0	1.567	0	34.672	0	3.47	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3296.8	0	SC	0	1.566	0	34.671	0	3.47	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3298.8	0	SC	0	1.565	0	34.672	0	3.46	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3300.7	0	SC	0	1.564	0	34.673	0	3.46	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3302.7	0	SC	0	1.563	0	34.673	0	3.47	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3304.6	0	SC	0	1.563	0	34.672	0	3.46	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3306.6	0	SC	0	1.563	0	34.673	0	3.46	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3308.5	0	SC	0	1.562	0	34.673	0	3.48	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3310.5	0	SC	0	1.562	0	34.673	0	3.48	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3312.5	0	SC	0	1.562	0	34.673	0	3.47	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3314.4	0	SC	0	1.562	0	34.673	0	3.48	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3316.4	0	SC	0	1.563	0	34.672	0	3.49	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3318.3	0	SC	0	1.562	0	34.673	0	3.49	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3320.3	0	SC	0	1.562	0	34.673	0	3.47	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3322.2	0	SC	0	1.562	0	34.673	0	3.46	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3324.2	0	SC	0	1.562	0	34.673	0	3.47	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3326.2	0	SC	0	1.561	0	34.673	0	3.47	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3328.1	0	SC	0	1.561	0	34.673	0	3.47	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3330.1	0	SC	0	1.561	0	34.673	0	3.47	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3332.0	0	SC	0	1.561	0	34.673	0	3.47	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3334.0	0	SC	0	1.561	0	34.673	0	3.47	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3335.9	0	SC	0	1.561	0	34.673	0	3.46	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3337.9	0	SC	0	1.561	0	34.673	0	3.47	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3339.9	0	SC	0	1.561	0	34.673	0	3.48	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3341.8	0	SC	0	1.561	0	34.673	0	3.48	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3343.8	0	SC	0	1.560	0	34.673	0	3.47	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3345.7	0	SC	0	1.560	0	34.673	0	3.47	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3347.7	0	SC	0	1.559	0	34.674	0	3.47	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3349.6	0	SC	0	1.559	0	34.673	0	3.47	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3351.6	0	SC	0	1.559	0	34.673	0	3.48	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3353.6	0	SC	0	1.559	0	34.673	0	3.48	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3355.5	0	SC	0	1.558	0	34.674	0	3.49	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3357.5	0	SC	0	1.559	0	34.674	0	3.48	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3359.4	0	SC	0	1.559	0	34.673	0	3.49	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3361.4	0	SC	0	1.560	0	34.672	0	3.50	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3363.3	0	SC	0	1.560	0	34.673	0	3.50	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3365.3	0	SC	0	1.559	0	34.673	0	3.49	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3367.3	0	SC	0	1.559	0	34.673	0	3.49	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3369.2	0	SC	0	1.559	0	34.673	0	3.49	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3371.2	0	SC	0	1.558	0	34.673	0	3.50	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3373.1	0	SC	0	1.558	0	34.674	0	3.48	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3375.1	0	SC	0	1.558	0	34.674	0	3.49	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3377.0	0	SC	0	1.558	0	34.674	0	3.49	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3379.0	0	SC	0	1.558	0	34.674	0	3.49	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3381.0	0	SC	0	1.558	0	34.674	0	3.48	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3382.9	0	SC	0	1.558	0	34.674	0	3.48	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3384.9	0	SC	0	1.558	0	34.674	0	3.49	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3386.8	0	SC	0	1.557	0	34.674	0	3.49	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3388.8	0	SC	0	1.557	0	34.675	0	3.49	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3390.7	0	SC	0	1.557	0	34.674	0	3.49	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3392.7	0	SC	0	1.557	0	34.674	0	3.49	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3394.6	0	SC	0	1.556	0	34.674	0	3.49	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3396.6	0	SC	0	1.557	0	34.674	0	3.49	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3398.6	0	SC	0	1.557	0	34.674	0	3.50	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3400.5	0	SC	0	1.557	0	34.675	0	3.49	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3402.5	0	SC	0	1.557	0	34.674	0	3.50	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3404.4	0	SC	0	1.558	0	34.674	0	3.50	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3406.4	0	SC	0	1.558	0	34.674	0	3.50	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3408.3	0	SC	0	1.558	0	34.674	0	3.50	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3410.3	0	SC	0	1.558	0	34.674	0	3.49	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3412.3	0	SC	0	1.558	0	34.673	0	3.51	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3414.2	0	SC	0	1.558	0	34.674	0	3.51	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3416.2	0	SC	0	1.557	0	34.674	0	3.51	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3418.1	0	SC	0	1.556	0	34.675	0	3.49	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3420.1	0	SC	0	1.555	0	34.675	0	3.50	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3422.0	0	SC	0	1.556	0	34.674	0	3.50	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3424.0	0	SC	0	1.556	0	34.673	0	3.49	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3425.9	0	SC	0	1.556	0	34.674	0	3.50	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3427.9	0	SC	0	1.555	0	34.674	0	3.51	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3429.9	0	SC	0	1.555	0	34.675	0	3.48	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3431.8	0	SC	0	1.555	0	34.674	0	3.50	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3433.8	0	SC	0	1.555	0	34.674	0	3.51	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3435.7	0	SC	0	1.555	0	34.674	0	3.50	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3437.7	0	SC	0	1.554	0	34.675	0	3.50	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3439.6	0	SC	0	1.554	0	34.675	0	3.51	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3441.6	0	SC	0	1.555	0	34.675	0	3.50	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3443.5	0	SC	0	1.555	0	34.675	0	3.50	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3445.5	0	SC	0	1.555	0	34.675	0	3.51	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3447.5	0	SC	0	1.555	0	34.675	0	3.51	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3449.4	0	SC	0	1.555	0	34.675	0	3.51	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3451.4	0	SC	0	1.555	0	34.675	0	3.50	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3453.3	0	SC	0	1.556	0	34.674	0	3.50	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3455.3	0	SC	0	1.556	0	34.674	0	3.51	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3457.2	0	SC	0	1.556	0	34.675	0	3.52	0
@6161__19881138	009	C	10/18/1988	11:30	124.4953	18.3378	0	3459.2	0	SC	0	1.555	0	34.675	0	3.50	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1.0	0	SC	0	26.179		32.668	0	5.25	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3.0	0	SC	0	28.202		34.372	0	4.95	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	5.0	0	SC	0	28.223	0	34.420	0	4.95	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	7.0	0	SC	0	28.231	0	34.419	0	4.83	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	8.9	0	SC	0	28.235	0	34.418	0	6.75	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	10.9	0	SC	0	28.236	0	34.416	0	4.55	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	12.9	0	SC	0	28.239	0	34.415	0	4.51	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	14.9	0	SC	0	28.240	0	34.414	0	4.50	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	16.9	0	SC	0	28.241	0	34.414	0	4.56	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	18.9	0	SC	0	28.240	0	34.415	0	4.63	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	20.9	0	SC	0	28.241	0	34.414	0	4.60	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	22.9	0	SC	0	28.243	0	34.413	0	4.55	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	24.8	0	SC	0	28.243	0	34.414	0	4.55	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	26.8	0	SC	0	28.245	0	34.414	0	4.56	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	28.8	0	SC	0	28.244	0	34.414	0	4.44	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	30.8	0	SC	0	28.244	0	34.414	0	4.33	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	32.8	0	SC	0	28.245	0	34.413	0	4.38	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	34.8	0	SC	0	28.245	0	34.413	0	4.46	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	36.8	0	SC	0	28.241	0	34.414	0	4.53	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	38.8	0	SC	0	28.239	0	34.415	0	4.50	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	40.7	0	SC	0	28.231	0	34.415	0	4.49	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	42.7	0	SC	0	28.207	0	34.417	0	4.49	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	44.7	0	SC	0	28.199	0	34.419	0	4.50	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	46.7	0	SC	0	28.191	0	34.419	0	4.53	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	48.7	0	SC	0	28.130	0	34.426	0	4.51	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	50.7	0	SC	0	28.049	0	34.441	0	4.46	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	52.7	0	SC	0	27.968	0	34.449	0	4.49	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	54.7	0	SC	0	27.919	0	34.457	0	4.52	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	56.6	0	SC	0	27.893	0	34.468	0	4.51	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	58.6	0	SC	0	27.883	0	34.473	0	4.53	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	60.6	0	SC	0	27.881	0	34.474	0	4.55	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	62.6	0	SC	0	27.845	0	34.488	0	4.54	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	64.6	0	SC	0	27.795	0	34.509	0	4.53	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	66.6	0	SC	0	27.713	0	34.534	0	4.51	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	68.6	0	SC	0	27.446	0	34.601	0	4.46	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	70.6	0	SC	0	27.315	0	34.624	0	4.41	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	72.5	0	SC	0	27.202	0	34.633	0	4.37	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	74.5	0	SC	0	26.950	0	34.664	0	4.37	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	76.5	0	SC	0	26.794	0	34.675	0	4.37	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	78.5	0	SC	0	26.577	0	34.697	0	4.36	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	80.5	0	SC	0	26.444	0	34.713	0	4.31	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	82.5	0	SC	0	26.373	0	34.724	0	4.23	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	84.5	0	SC	0	26.255	0	34.720	0	4.19	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	86.5	0	SC	0	25.859	0	34.785	0	4.22	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	88.4	0	SC	0	25.693	0	34.832	0	4.29	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	90.4	0	SC	0	25.589	0	34.841	0	4.31	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	92.4	0	SC	0	25.405	0	34.846	0	4.37	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	94.4	0	SC	0	25.342	0	34.840	0	4.38	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	96.4	0	SC	0	25.227	0	34.843	0	4.38	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	98.4	0	SC	0	25.082	0	34.851	0	4.29	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	100.4	0	SC	0	25.044	0	34.855	0	4.29	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	102.4	0	SC	0	25.013	0	34.857	0	4.33	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	104.3	0	SC	0	24.978	0	34.859	0	4.38	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	106.3	0	SC	0	24.941	0	34.861	0	4.38	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	108.3	0	SC	0	24.886	0	34.864	0	4.38	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	110.3	0	SC	0	24.800	0	34.863	0	4.37	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	112.3	0	SC	0	24.696	0	34.876	0	4.23	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	114.3	0	SC	0	24.574	0	34.889	0	4.13	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	116.3	0	SC	0	24.516	0	34.893	0	4.13	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	118.3	0	SC	0	24.409	0	34.896	0	4.22	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	120.2	0	SC	0	24.100	0	34.920	0	4.32	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	122.2	0	SC	0	23.901	0	34.927	0	4.38	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	124.2	0	SC	0	23.840	0	34.920	0	4.40	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	126.2	0	SC	0	23.821	0	34.891	0	4.34	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	128.2	0	SC	0	23.587	0	34.928	0	4.31	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	130.2	0	SC	0	23.481	0	34.932	0	4.29	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	132.2	0	SC	0	23.415	0	34.928	0	4.36	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	134.1	0	SC	0	23.360	0	34.926	0	4.47	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	136.1	0	SC	0	23.324	0	34.922	0	4.55	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	140.1	0	SC	0	23.184	0	34.873	0	4.63	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	142.1	0	SC	0	23.038	0	34.929	0	4.59	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	144.1	0	SC	0	23.027	0	34.936	0	4.49	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	146.1	0	SC	0	23.055	0	34.953	0	4.42	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	148.1	0	SC	0	23.013	0	34.944	0	4.42	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	150.0	0	SC	0	22.872	0	34.936	0	4.25	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	152.0	0	SC	0	22.674	0	34.929	0	4.17	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	154.0	0	SC	0	22.525	0	34.929	0	4.22	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	156.0	0	SC	0	22.394	0	34.930	0	4.32	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	158.0	0	SC	0	22.300	0	34.938	0	4.34	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	160.0	0	SC	0	22.201	0	34.943	0	4.34	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	162.0	0	SC	0	22.061	0	34.946	0	4.32	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	163.9	0	SC	0	21.919	0	34.944	0	4.28	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	165.9	0	SC	0	21.681	0	34.945	0	4.26	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	167.9	0	SC	0	21.530	0	34.944	0	4.25	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	169.9	0	SC	0	21.270	0	34.941	0	4.19	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	171.9	0	SC	0	21.170	0	34.940	0	4.20	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	173.9	0	SC	0	21.096	0	34.937	0	4.21	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	175.9	0	SC	0	20.938	0	34.929	0	4.27	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	177.8	0	SC	0	20.700	0	34.916	0	4.37	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	179.8	0	SC	0	20.428	0	34.912	0	4.46	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	181.8	0	SC	0	20.371	0	34.914	0	4.45	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	183.8	0	SC	0	20.339	0	34.915	0	4.44	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	185.8	0	SC	0	20.295	0	34.913	0	4.43	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	187.8	0	SC	0	20.158	0	34.910	0	4.42	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	189.8	0	SC	0	20.039	0	34.906	0	4.41	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	191.7	0	SC	0	19.968	0	34.901	0	4.48	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	193.7	0	SC	0	19.883	0	34.896	0	4.49	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	195.7	0	SC	0	19.794	0	34.894	0	4.48	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	197.7	0	SC	0	19.773	0	34.897	0	4.47	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	199.7	0	SC	0	19.769	0	34.896	0	4.44	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	201.7	0	SC	0	19.547	0	34.883	0	4.43	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	203.7	0	SC	0	19.433	0	34.881	0	4.47	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	205.7	0	SC	0	19.366	0	34.882	0	4.44	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	207.6	0	SC	0	19.239	0	34.882	0	4.43	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	209.6	0	SC	0	19.149	0	34.876	0	4.43	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	211.6	0	SC	0	19.101	0	34.874	0	4.45	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	213.6	0	SC	0	19.098	0	34.874	0	4.53	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	215.6	0	SC	0	19.089	0	34.875	0	4.54	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	217.6	0	SC	0	19.066	0	34.872	0	4.53	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	219.6	0	SC	0	19.029	0	34.871	0	4.55	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	221.5	0	SC	0	19.008	0	34.869	0	4.53	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	223.5	0	SC	0	18.934	0	34.863	0	4.51	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	225.5	0	SC	0	18.807	0	34.856	0	4.51	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	227.5	0	SC	0	18.712	0	34.855	0	4.55	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	229.5	0	SC	0	18.587	0	34.847	0	4.48	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	231.5	0	SC	0	18.514	0	34.845	0	4.48	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	233.5	0	SC	0	18.431	0	34.845	0	4.49	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	235.4	0	SC	0	18.394	0	34.841	0	4.49	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	237.4	0	SC	0	18.352	0	34.839	0	4.51	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	239.4	0	SC	0	18.333	0	34.838	0	4.54	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	241.4	0	SC	0	18.324	0	34.838	0	4.54	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	243.4	0	SC	0	18.313	0	34.836	0	4.52	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	245.4	0	SC	0	18.274	0	34.835	0	4.50	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	247.4	0	SC	0	18.197	0	34.830	0	4.49	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	249.3	0	SC	0	18.065	0	34.821	0	4.50	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	251.3	0	SC	0	17.940	0	34.815	0	4.49	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	253.3	0	SC	0	17.886	0	34.810	0	4.48	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	255.3	0	SC	0	17.815	0	34.809	0	4.49	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	257.3	0	SC	0	17.785	0	34.806	0	4.48	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	259.3	0	SC	0	17.720	0	34.806	0	4.46	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	261.3	0	SC	0	17.660	0	34.797	0	4.50	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	263.2	0	SC	0	17.570	0	34.797	0	4.48	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	265.2	0	SC	0	17.494	0	34.792	0	4.46	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	267.2	0	SC	0	17.405	0	34.789	0	4.45	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	269.2	0	SC	0	17.345	0	34.786	0	4.45	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	271.2	0	SC	0	17.232	0	34.779	0	4.50	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	273.2	0	SC	0	17.145	0	34.771	0	4.56	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	275.2	0	SC	0	17.088	0	34.770	0	4.63	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	277.1	0	SC	0	17.029	0	34.766	0	4.62	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	279.1	0	SC	0	16.926	0	34.762	0	4.58	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	281.1	0	SC	0	16.855	0	34.757	0	4.53	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	283.1	0	SC	0	16.821	0	34.756	0	4.51	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	285.1	0	SC	0	16.792	0	34.753	0	4.53	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	287.1	0	SC	0	16.747	0	34.751	0	4.57	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	289.0	0	SC	0	16.690	0	34.746	0	4.53	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	291.0	0	SC	0	16.614	0	34.743	0	4.53	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	293.0	0	SC	0	16.532	0	34.739	0	4.50	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	295.0	0	SC	0	16.455	0	34.734	0	4.47	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	297.0	0	SC	0	16.416	0	34.730	0	4.46	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	299.0	0	SC	0	16.361	0	34.725	0	4.52	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	301.0	0	SC	0	16.297	0	34.721	0	4.48	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	302.9	0	SC	0	16.244	0	34.718	0	4.44	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	304.9	0	SC	0	16.202	0	34.715	0	4.42	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	306.9	0	SC	0	16.158	0	34.711	0	4.45	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	308.9	0	SC	0	16.111	0	34.707	0	4.46	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	310.9	0	SC	0	16.074	0	34.705	0	4.47	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	312.9	0	SC	0	16.044	0	34.702	0	4.48	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	314.9	0	SC	0	16.018	0	34.701	0	4.47	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	316.8	0	SC	0	15.979	0	34.698	0	4.41	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	318.8	0	SC	0	15.933	0	34.692	0	4.37	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	320.8	0	SC	0	15.878	0	34.690	0	4.38	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	322.8	0	SC	0	15.852	0	34.687	0	4.36	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	324.8	0	SC	0	15.793	0	34.681	0	4.37	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	326.8	0	SC	0	15.731	0	34.676	0	4.40	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	328.7	0	SC	0	15.677	0	34.672	0	4.40	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	330.7	0	SC	0	15.618	0	34.665	0	4.34	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	332.7	0	SC	0	15.522	0	34.657	0	4.32	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	334.7	0	SC	0	15.480	0	34.656	0	4.31	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	336.7	0	SC	0	15.447	0	34.656	0	4.30	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	338.7	0	SC	0	15.444	0	34.656	0	4.30	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	340.7	0	SC	0	15.442	0	34.657	0	4.33	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	342.6	0	SC	0	15.447	0	34.657	0	4.37	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	344.6	0	SC	0	15.440	0	34.655	0	4.37	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	346.6	0	SC	0	15.414	0	34.654	0	4.34	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	348.6	0	SC	0	15.390	0	34.650	0	4.31	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	350.6	0	SC	0	15.272	0	34.641	0	4.31	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	352.6	0	SC	0	15.178	0	34.628	0	4.31	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	354.5	0	SC	0	14.987	0	34.614	0	4.34	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	356.5	0	SC	0	14.890	0	34.609	0	4.33	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	358.5	0	SC	0	14.858	0	34.606	0	4.31	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	360.5	0	SC	0	14.804	0	34.605	0	4.29	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	362.5	0	SC	0	14.779	0	34.602	0	4.23	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	364.5	0	SC	0	14.677	0	34.593	0	4.22	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	366.5	0	SC	0	14.536	0	34.584	0	4.22	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	368.4	0	SC	0	14.441	0	34.572	0	4.21	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	370.4	0	SC	0	14.359	0	34.563	0	4.20	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	372.4	0	SC	0	14.307	0	34.565	0	4.24	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	374.4	0	SC	0	14.262	0	34.560	0	4.21	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	376.4	0	SC	0	14.230	0	34.558	0	4.21	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	378.4	0	SC	0	14.205	0	34.556	0	4.19	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	380.3	0	SC	0	14.184	0	34.554	0	4.18	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	382.3	0	SC	0	14.160	0	34.551	0	4.24	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	384.3	0	SC	0	14.091	0	34.547	0	4.30	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	386.3	0	SC	0	14.057	0	34.544	0	4.25	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	388.3	0	SC	0	13.990	0	34.532	0	4.21	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	390.3	0	SC	0	13.842	0	34.520	0	4.22	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	392.3	0	SC	0	13.731	0	34.509	0	4.20	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	394.2	0	SC	0	13.564	0	34.495	0	4.18	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	396.2	0	SC	0	13.464	0	34.492	0	4.18	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	398.2	0	SC	0	13.378	0	34.485	0	4.18	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	400.2	0	SC	0	13.218	0	34.475	0	4.12	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	402.2	0	SC	0	13.104	0	34.464	0	4.06	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	404.2	0	SC	0	13.017	0	34.451	0	4.05	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	406.1	0	SC	0	12.914	0	34.446	0	4.09	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	408.1	0	SC	0	12.820	0	34.442	0	4.05	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	410.1	0	SC	0	12.733	0	34.437	0	4.03	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	412.1	0	SC	0	12.667	0	34.432	0	3.99	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	414.1	0	SC	0	12.645	0	34.429	0	4.00	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	416.1	0	SC	0	12.589	0	34.425	0	4.06	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	418.0	0	SC	0	12.501	0	34.419	0	4.08	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	420.0	0	SC	0	12.410	0	34.412	0	4.04	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	422.0	0	SC	0	12.326	0	34.401	0	4.04	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	424.0	0	SC	0	12.261	0	34.399	0	4.03	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	426.0	0	SC	0	12.235	0	34.399	0	3.99	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	428.0	0	SC	0	12.204	0	34.397	0	3.99	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	429.9	0	SC	0	12.175	0	34.394	0	4.00	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	431.9	0	SC	0	12.097	0	34.389	0	3.98	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	433.9	0	SC	0	12.043	0	34.380	0	3.96	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	435.9	0	SC	0	11.947	0	34.372	0	4.01	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	437.9	0	SC	0	11.848	0	34.368	0	3.99	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	439.9	0	SC	0	11.800	0	34.366	0	3.93	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	441.8	0	SC	0	11.751	0	34.363	0	3.89	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	443.8	0	SC	0	11.684	0	34.359	0	3.86	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	445.8	0	SC	0	11.653	0	34.352	0	3.84	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	447.8	0	SC	0	11.612	0	34.353	0	3.84	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	449.8	0	SC	0	11.545	0	34.347	0	3.88	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	451.8	0	SC	0	11.374	0	34.342	0	3.90	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	453.8	0	SC	0	11.265	0	34.329	0	3.87	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	455.7	0	SC	0	11.157	0	34.323	0	3.80	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	457.7	0	SC	0	11.086	0	34.310	0	3.78	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	459.7	0	SC	0	11.006	0	34.310	0	3.76	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	461.7	0	SC	0	10.958	0	34.309	0	3.72	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	463.7	0	SC	0	10.902	0	34.307	0	3.70	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	465.7	0	SC	0	10.869	0	34.305	0	3.67	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	467.6	0	SC	0	10.844	0	34.303	0	3.63	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	469.6	0	SC	0	10.808	0	34.297	0	3.67	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	471.6	0	SC	0	10.712	0	34.293	0	3.72	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	473.6	0	SC	0	10.660	0	34.292	0	3.69	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	475.6	0	SC	0	10.598	0	34.288	0	3.66	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	477.6	0	SC	0	10.530	0	34.285	0	3.61	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	479.5	0	SC	0	10.445	0	34.280	0	3.56	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	481.5	0	SC	0	10.408	0	34.279	0	3.57	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	483.5	0	SC	0	10.344	0	34.272	0	3.56	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	485.5	0	SC	0	10.236	0	34.272	0	3.54	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	487.5	0	SC	0	10.208	0	34.268	0	3.52	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	489.5	0	SC	0	10.123	0	34.262	0	3.49	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	491.4	0	SC	0	10.023	0	34.256	0	3.46	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	493.4	0	SC	0	9.983	0	34.254	0	3.46	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	495.4	0	SC	0	9.907	0	34.249	0	3.47	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	497.4	0	SC	0	9.846	0	34.249	0	3.43	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	499.4	0	SC	0	9.760	0	34.245	0	3.36	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	501.4	0	SC	0	9.680	0	34.242	0	3.29	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	503.3	0	SC	0	9.634	0	34.242	0	3.27	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	505.3	0	SC	0	9.551	0	34.231	0	3.26	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	507.3	0	SC	0	9.433	0	34.230	0	3.21	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	509.3	0	SC	0	9.322	0	34.232	0	3.15	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	511.3	0	SC	0	9.272	0	34.235	0	3.10	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	513.3	0	SC	0	9.233	0	34.236	0	3.02	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	515.2	0	SC	0	9.212	0	34.236	0	2.96	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	517.2	0	SC	0	9.185	0	34.236	0	2.93	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	519.2	0	SC	0	9.165	0	34.235	0	2.91	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	521.2	0	SC	0	9.123	0	34.232	0	2.94	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	523.2	0	SC	0	9.048	0	34.229	0	2.92	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	525.1	0	SC	0	9.000	0	34.227	0	2.90	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	527.1	0	SC	0	8.912	0	34.225	0	2.92	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	529.1	0	SC	0	8.873	0	34.225	0	2.90	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	531.1	0	SC	0	8.840	0	34.224	0	2.88	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	533.1	0	SC	0	8.802	0	34.223	0	2.87	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	535.1	0	SC	0	8.774	0	34.222	0	2.86	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	537.0	0	SC	0	8.732	0	34.220	0	2.84	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	539.0	0	SC	0	8.639	0	34.227	0	2.83	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	541.0	0	SC	0	8.607	0	34.230	0	2.80	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	543.0	0	SC	0	8.591	0	34.233	0	2.76	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	545.0	0	SC	0	8.586	0	34.239	0	2.70	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	547.0	0	SC	0	8.588	0	34.257	0	2.66	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	548.9	0	SC	0	8.580	0	34.261	0	2.59	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	550.9	0	SC	0	8.570	0	34.261	0	2.53	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	552.9	0	SC	0	8.560	0	34.261	0	2.48	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	554.9	0	SC	0	8.548	0	34.266	0	2.43	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	556.9	0	SC	0	8.540	0	34.274	0	2.40	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	558.9	0	SC	0	8.515	0	34.276	0	2.38	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	560.8	0	SC	0	8.479	0	34.275	0	2.35	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	562.8	0	SC	0	8.427	0	34.275	0	2.31	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	564.8	0	SC	0	8.410	0	34.275	0	2.31	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	566.8	0	SC	0	8.379	0	34.274	0	2.28	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	568.8	0	SC	0	8.338	0	34.271	0	2.27	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	570.7	0	SC	0	8.265	0	34.276	0	2.26	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	572.7	0	SC	0	8.262	0	34.284	0	2.26	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	574.7	0	SC	0	8.262	0	34.286	0	2.24	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	576.7	0	SC	0	8.263	0	34.287	0	2.24	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	578.7	0	SC	0	8.266	0	34.290	0	2.22	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	580.7	0	SC	0	8.258	0	34.292	0	2.20	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	582.6	0	SC	0	8.122	0	34.274	0	2.21	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	584.6	0	SC	0	8.019	0	34.263	0	2.22	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	586.6	0	SC	0	8.048	0	34.280	0	2.22	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	588.6	0	SC	0	8.088	0	34.294	0	2.19	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	590.6	0	SC	0	8.109	0	34.307	0	2.17	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	592.6	0	SC	0	8.121	0	34.318	0	2.12	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	594.5	0	SC	0	8.122	0	34.325	0	2.09	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	596.5	0	SC	0	8.108	0	34.321	0	1.93	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	598.5	0	SC	0	7.978	0	34.317	0	1.93	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	600.5	0	SC	0	7.911	0	34.312	0	1.93	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	602.5	0	SC	0	7.890	0	34.312	0	1.93	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	604.4	0	SC	0	7.880	0	34.317	0	1.93	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	606.4	0	SC	0	7.879	0	34.321	0	1.94	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	608.4	0	SC	0	7.834	0	34.319	0	1.94	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	610.4	0	SC	0	7.723	0	34.312	0	1.97	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	612.4	0	SC	0	7.665	0	34.302	0	1.99	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	614.4	0	SC	0	7.575	0	34.292	0	2.00	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	616.3	0	SC	0	7.510	0	34.277	0	2.01	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	618.3	0	SC	0	7.384	0	34.263	0	2.08	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	620.3	0	SC	0	7.348	0	34.263	0	2.10	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	622.3	0	SC	0	7.345	0	34.273	0	2.09	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	624.3	0	SC	0	7.388	0	34.284	0	2.08	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	626.3	0	SC	0	7.372	0	34.291	0	2.06	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	628.2	0	SC	0	7.310	0	34.286	0	2.03	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	630.2	0	SC	0	7.272	0	34.285	0	2.00	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	632.2	0	SC	0	7.323	0	34.311	0	1.97	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	634.2	0	SC	0	7.402	0	34.335	0	1.91	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	636.2	0	SC	0	7.471	0	34.350	0	1.86	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	638.1	0	SC	0	7.480	0	34.350	0	1.81	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	640.1	0	SC	0	7.484	0	34.351	0	1.77	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	642.1	0	SC	0	7.478	0	34.350	0	1.73	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	644.1	0	SC	0	7.449	0	34.345	0	1.69	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	646.1	0	SC	0	7.352	0	34.336	0	1.69	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	648.1	0	SC	0	7.306	0	34.337	0	1.71	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	650.0	0	SC	0	7.280	0	34.337	0	1.73	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	652.0	0	SC	0	7.248	0	34.337	0	1.74	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	654.0	0	SC	0	7.207	0	34.330	0	1.77	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	656.0	0	SC	0	7.150	0	34.325	0	1.80	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	658.0	0	SC	0	7.093	0	34.322	0	1.79	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	659.9	0	SC	0	7.033	0	34.308	0	1.80	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	661.9	0	SC	0	6.827	0	34.283	0	1.82	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	663.9	0	SC	0	6.714	0	34.274	0	1.83	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	665.9	0	SC	0	6.655	0	34.272	0	1.84	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	667.9	0	SC	0	6.598	0	34.268	0	1.88	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	669.9	0	SC	0	6.571	0	34.269	0	1.91	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	671.8	0	SC	0	6.554	0	34.269	0	1.93	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	673.8	0	SC	0	6.485	0	34.258	0	1.92	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	675.8	0	SC	0	6.387	0	34.252	0	1.91	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	677.8	0	SC	0	6.342	0	34.248	0	1.90	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	679.8	0	SC	0	6.307	0	34.253	0	1.92	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	681.7	0	SC	0	6.286	0	34.258	0	1.92	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	683.7	0	SC	0	6.257	0	34.264	0	1.90	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	685.7	0	SC	0	6.216	0	34.268	0	1.87	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	687.7	0	SC	0	6.190	0	34.271	0	1.85	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	689.7	0	SC	0	6.217	0	34.288	0	1.83	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	691.6	0	SC	0	6.274	0	34.306	0	1.83	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	693.6	0	SC	0	6.322	0	34.315	0	1.83	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	695.6	0	SC	0	6.347	0	34.323	0	1.82	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	697.6	0	SC	0	6.332	0	34.324	0	1.79	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	699.6	0	SC	0	6.316	0	34.323	0	1.80	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	701.6	0	SC	0	6.304	0	34.324	0	1.81	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	703.5	0	SC	0	6.297	0	34.327	0	1.81	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	705.5	0	SC	0	6.268	0	34.334	0	1.79	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	707.5	0	SC	0	6.268	0	34.337	0	1.77	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	709.5	0	SC	0	6.266	0	34.339	0	1.75	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	711.5	0	SC	0	6.269	0	34.341	0	1.72	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	713.4	0	SC	0	6.267	0	34.341	0	1.70	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	715.4	0	SC	0	6.266	0	34.342	0	1.71	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	717.4	0	SC	0	6.264	0	34.341	0	1.71	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	719.4	0	SC	0	6.239	0	34.343	0	1.71	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	721.4	0	SC	0	6.163	0	34.343	0	1.72	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	723.3	0	SC	0	6.133	0	34.346	0	1.73	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	725.3	0	SC	0	6.122	0	34.348	0	1.75	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	727.3	0	SC	0	6.117	0	34.348	0	1.75	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	729.3	0	SC	0	6.113	0	34.348	0	1.74	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	731.3	0	SC	0	6.101	0	34.349	0	1.73	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	733.2	0	SC	0	6.094	0	34.350	0	1.74	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	735.2	0	SC	0	6.076	0	34.349	0	1.76	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	737.2	0	SC	0	6.050	0	34.351	0	1.77	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	739.2	0	SC	0	6.037	0	34.351	0	1.78	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	741.2	0	SC	0	6.003	0	34.354	0	1.78	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	743.2	0	SC	0	5.981	0	34.357	0	1.80	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	745.1	0	SC	0	5.968	0	34.358	0	1.81	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	747.1	0	SC	0	5.949	0	34.360	0	1.80	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	749.1	0	SC	0	5.928	0	34.361	0	1.79	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	751.1	0	SC	0	5.909	0	34.362	0	1.80	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	753.1	0	SC	0	5.892	0	34.365	0	1.81	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	755.0	0	SC	0	5.880	0	34.367	0	1.80	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	757.0	0	SC	0	5.868	0	34.366	0	1.83	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	759.0	0	SC	0	5.862	0	34.367	0	1.83	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	761.0	0	SC	0	5.855	0	34.367	0	1.81	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	763.0	0	SC	0	5.843	0	34.368	0	1.80	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	764.9	0	SC	0	5.841	0	34.369	0	1.79	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	766.9	0	SC	0	5.838	0	34.370	0	1.80	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	768.9	0	SC	0	5.830	0	34.370	0	1.81	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	770.9	0	SC	0	5.820	0	34.371	0	1.80	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	772.9	0	SC	0	5.780	0	34.370	0	1.80	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	774.8	0	SC	0	5.707	0	34.365	0	1.81	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	776.8	0	SC	0	5.667	0	34.369	0	1.81	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	778.8	0	SC	0	5.663	0	34.372	0	1.82	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	780.8	0	SC	0	5.664	0	34.374	0	1.81	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	782.8	0	SC	0	5.669	0	34.376	0	1.81	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	784.7	0	SC	0	5.656	0	34.377	0	1.82	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	786.7	0	SC	0	5.628	0	34.378	0	1.82	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	788.7	0	SC	0	5.611	0	34.379	0	1.82	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	790.7	0	SC	0	5.606	0	34.381	0	1.82	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	792.7	0	SC	0	5.599	0	34.383	0	1.82	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	794.6	0	SC	0	5.597	0	34.385	0	1.83	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	796.6	0	SC	0	5.596	0	34.386	0	1.83	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	798.6	0	SC	0	5.592	0	34.386	0	1.83	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	800.6	0	SC	0	5.587	0	34.388	0	1.82	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	802.6	0	SC	0	5.569	0	34.387	0	1.82	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	804.6	0	SC	0	5.549	0	34.390	0	1.83	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	806.5	0	SC	0	5.542	0	34.391	0	1.83	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	808.5	0	SC	0	5.511	0	34.393	0	1.83	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	810.5	0	SC	0	5.501	0	34.395	0	1.84	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	812.5	0	SC	0	5.501	0	34.397	0	1.86	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	814.5	0	SC	0	5.502	0	34.400	0	1.85	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	816.4	0	SC	0	5.500	0	34.407	0	1.84	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	818.4	0	SC	0	5.501	0	34.410	0	1.85	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	820.4	0	SC	0	5.501	0	34.410	0	1.84	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	822.4	0	SC	0	5.492	0	34.411	0	1.83	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	824.4	0	SC	0	5.481	0	34.413	0	1.82	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	826.3	0	SC	0	5.474	0	34.414	0	1.83	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	828.3	0	SC	0	5.470	0	34.415	0	1.83	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	830.3	0	SC	0	5.464	0	34.415	0	1.84	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	832.3	0	SC	0	5.452	0	34.416	0	1.84	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	834.3	0	SC	0	5.445	0	34.417	0	1.85	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	836.2	0	SC	0	5.435	0	34.417	0	1.85	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	838.2	0	SC	0	5.428	0	34.418	0	1.86	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	840.2	0	SC	0	5.423	0	34.418	0	1.85	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	842.2	0	SC	0	5.416	0	34.419	0	1.86	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	844.2	0	SC	0	5.404	0	34.419	0	1.85	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	846.1	0	SC	0	5.374	0	34.420	0	1.85	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	848.1	0	SC	0	5.327	0	34.427	0	1.85	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	850.1	0	SC	0	5.314	0	34.429	0	1.85	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	852.1	0	SC	0	5.314	0	34.430	0	1.85	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	854.1	0	SC	0	5.311	0	34.432	0	1.88	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	856.0	0	SC	0	5.305	0	34.433	0	1.88	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	858.0	0	SC	0	5.295	0	34.434	0	1.88	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	860.0	0	SC	0	5.283	0	34.436	0	1.88	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	862.0	0	SC	0	5.279	0	34.436	0	1.87	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	863.9	0	SC	0	5.276	0	34.437	0	1.86	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	865.9	0	SC	0	5.263	0	34.435	0	1.87	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	867.9	0	SC	0	5.239	0	34.438	0	1.87	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	869.9	0	SC	0	5.226	0	34.439	0	1.86	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	871.9	0	SC	0	5.214	0	34.440	0	1.87	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	873.8	0	SC	0	5.206	0	34.440	0	1.87	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	875.8	0	SC	0	5.196	0	34.441	0	1.87	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	877.8	0	SC	0	5.186	0	34.441	0	1.88	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	879.8	0	SC	0	5.152	0	34.444	0	1.90	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	881.8	0	SC	0	5.132	0	34.446	0	1.89	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	883.7	0	SC	0	5.115	0	34.445	0	1.91	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	885.7	0	SC	0	5.093	0	34.444	0	1.90	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	887.7	0	SC	0	5.081	0	34.444	0	1.89	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	889.7	0	SC	0	5.079	0	34.446	0	1.91	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	891.7	0	SC	0	5.071	0	34.446	0	1.90	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	893.6	0	SC	0	5.053	0	34.445	0	1.90	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	895.6	0	SC	0	5.052	0	34.444	0	1.91	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	897.6	0	SC	0	5.034	0	34.441	0	1.90	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	899.6	0	SC	0	5.025	0	34.443	0	1.90	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	901.6	0	SC	0	5.015	0	34.442	0	1.92	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	903.5	0	SC	0	4.978	0	34.438	0	1.92	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	905.5	0	SC	0	4.972	0	34.439	0	1.89	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	907.5	0	SC	0	4.938	0	34.437	0	1.91	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	909.5	0	SC	0	4.913	0	34.435	0	1.91	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	911.5	0	SC	0	4.899	0	34.437	0	1.92	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	913.4	0	SC	0	4.915	0	34.447	0	1.91	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	915.4	0	SC	0	4.911	0	34.446	0	1.93	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	917.4	0	SC	0	4.879	0	34.444	0	1.92	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	919.4	0	SC	0	4.851	0	34.443	0	1.92	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	921.4	0	SC	0	4.847	0	34.444	0	1.91	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	923.3	0	SC	0	4.845	0	34.446	0	1.91	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	925.3	0	SC	0	4.823	0	34.442	0	1.92	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	927.3	0	SC	0	4.762	0	34.442	0	1.94	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	929.3	0	SC	0	4.730	0	34.443	0	1.95	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	931.2	0	SC	0	4.755	0	34.453	0	1.96	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	933.2	0	SC	0	4.832	0	34.470	0	1.95	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	935.2	0	SC	0	4.854	0	34.477	0	1.96	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	937.2	0	SC	0	4.831	0	34.475	0	1.98	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	939.2	0	SC	0	4.809	0	34.476	0	1.98	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	941.1	0	SC	0	4.768	0	34.475	0	1.98	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	943.1	0	SC	0	4.752	0	34.472	0	1.97	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	945.1	0	SC	0	4.738	0	34.471	0	1.97	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	947.1	0	SC	0	4.719	0	34.472	0	1.97	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	949.1	0	SC	0	4.693	0	34.472	0	1.97	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	951.0	0	SC	0	4.675	0	34.470	0	1.99	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	953.0	0	SC	0	4.626	0	34.464	0	1.99	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	955.0	0	SC	0	4.604	0	34.463	0	1.99	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	957.0	0	SC	0	4.587	0	34.462	0	1.99	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	959.0	0	SC	0	4.565	0	34.460	0	1.99	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	960.9	0	SC	0	4.540	0	34.457	0	1.99	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	962.9	0	SC	0	4.529	0	34.461	0	2.00	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	964.9	0	SC	0	4.534	0	34.466	0	2.00	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	966.9	0	SC	0	4.550	0	34.470	0	1.99	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	968.8	0	SC	0	4.554	0	34.471	0	1.99	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	970.8	0	SC	0	4.556	0	34.473	0	1.99	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	972.8	0	SC	0	4.549	0	34.476	0	1.99	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	974.8	0	SC	0	4.532	0	34.474	0	2.00	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	976.8	0	SC	0	4.469	0	34.465	0	2.02	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	978.7	0	SC	0	4.427	0	34.461	0	2.02	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	980.7	0	SC	0	4.397	0	34.458	0	2.01	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	982.7	0	SC	0	4.388	0	34.458	0	2.00	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	984.7	0	SC	0	4.383	0	34.458	0	1.98	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	986.7	0	SC	0	4.372	0	34.458	0	1.97	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	988.6	0	SC	0	4.365	0	34.458	0	1.96	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	990.6	0	SC	0	4.358	0	34.459	0	1.96	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	992.6	0	SC	0	4.352	0	34.460	0	1.96	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	994.6	0	SC	0	4.344	0	34.461	0	1.97	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	996.5	0	SC	0	4.327	0	34.461	0	1.97	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	998.5	0	SC	0	4.317	0	34.462	0	1.99	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1000.5	0	SC	0	4.309	0	34.464	0	1.99	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1002.5	0	SC	0	4.303	0	34.465	0	2.00	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1004.5	0	SC	0	4.293	0	34.466	0	2.00	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1006.4	0	SC	0	4.276	0	34.463	0	1.99	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1008.4	0	SC	0	4.227	0	34.460	0	1.99	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1010.4	0	SC	0	4.208	0	34.462	0	1.98	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1012.4	0	SC	0	4.197	0	34.462	0	1.96	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1014.4	0	SC	0	4.193	0	34.464	0	1.95	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1016.3	0	SC	0	4.193	0	34.465	0	1.93	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1018.3	0	SC	0	4.190	0	34.466	0	1.92	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1020.3	0	SC	0	4.181	0	34.466	0	1.92	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1022.3	0	SC	0	4.177	0	34.467	0	1.93	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1024.2	0	SC	0	4.174	0	34.468	0	1.94	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1026.2	0	SC	0	4.163	0	34.466	0	1.94	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1028.2	0	SC	0	4.123	0	34.465	0	1.95	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1030.2	0	SC	0	4.109	0	34.472	0	1.95	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1032.2	0	SC	0	4.137	0	34.479	0	1.96	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1034.1	0	SC	0	4.145	0	34.480	0	1.97	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1036.1	0	SC	0	4.138	0	34.480	0	1.99	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1038.1	0	SC	0	4.125	0	34.478	0	2.00	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1040.1	0	SC	0	4.097	0	34.476	0	2.02	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1042.0	0	SC	0	4.086	0	34.478	0	2.03	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1044.0	0	SC	0	4.081	0	34.478	0	2.03	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1046.0	0	SC	0	4.077	0	34.478	0	2.01	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1048.0	0	SC	0	4.062	0	34.477	0	2.00	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1050.0	0	SC	0	4.027	0	34.475	0	1.98	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1051.9	0	SC	0	4.019	0	34.482	0	1.97	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1053.9	0	SC	0	4.021	0	34.484	0	1.98	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1055.9	0	SC	0	4.013	0	34.481	0	1.97	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1057.9	0	SC	0	3.964	0	34.481	0	1.98	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1059.8	0	SC	0	3.951	0	34.485	0	1.99	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1061.8	0	SC	0	3.946	0	34.485	0	1.99	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1063.8	0	SC	0	3.933	0	34.485	0	1.99	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1065.8	0	SC	0	3.918	0	34.485	0	1.99	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1067.8	0	SC	0	3.907	0	34.486	0	1.98	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1069.7	0	SC	0	3.898	0	34.488	0	1.98	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1071.7	0	SC	0	3.894	0	34.489	0	1.98	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1073.7	0	SC	0	3.893	0	34.490	0	2.00	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1075.7	0	SC	0	3.893	0	34.490	0	1.99	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1077.6	0	SC	0	3.886	0	34.490	0	2.02	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1079.6	0	SC	0	3.876	0	34.492	0	2.03	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1081.6	0	SC	0	3.874	0	34.493	0	2.03	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1083.6	0	SC	0	3.874	0	34.494	0	2.04	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1085.6	0	SC	0	3.872	0	34.495	0	2.06	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1087.5	0	SC	0	3.870	0	34.496	0	2.08	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1089.5	0	SC	0	3.869	0	34.496	0	2.08	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1091.5	0	SC	0	3.864	0	34.495	0	2.08	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1093.5	0	SC	0	3.855	0	34.496	0	2.08	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1095.4	0	SC	0	3.851	0	34.497	0	2.09	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1097.4	0	SC	0	3.844	0	34.497	0	2.09	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1099.4	0	SC	0	3.835	0	34.498	0	2.11	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1101.4	0	SC	0	3.825	0	34.499	0	2.10	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1103.4	0	SC	0	3.818	0	34.500	0	2.10	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1105.3	0	SC	0	3.811	0	34.500	0	2.10	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1107.3	0	SC	0	3.802	0	34.500	0	2.11	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1109.3	0	SC	0	3.791	0	34.501	0	2.11	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1111.3	0	SC	0	3.789	0	34.501	0	2.11	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1113.2	0	SC	0	3.783	0	34.501	0	2.10	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1115.2	0	SC	0	3.775	0	34.501	0	2.11	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1117.2	0	SC	0	3.762	0	34.501	0	2.11	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1119.2	0	SC	0	3.750	0	34.501	0	2.10	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1121.1	0	SC	0	3.736	0	34.501	0	2.09	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1123.1	0	SC	0	3.730	0	34.502	0	2.06	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1125.1	0	SC	0	3.729	0	34.503	0	2.06	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1127.1	0	SC	0	3.728	0	34.503	0	2.06	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1129.1	0	SC	0	3.727	0	34.504	0	2.08	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1131.0	0	SC	0	3.727	0	34.504	0	2.06	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1133.0	0	SC	0	3.726	0	34.504	0	2.06	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1135.0	0	SC	0	3.724	0	34.504	0	2.08	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1137.0	0	SC	0	3.720	0	34.504	0	2.08	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1138.9	0	SC	0	3.715	0	34.504	0	2.08	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1140.9	0	SC	0	3.707	0	34.503	0	2.09	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1142.9	0	SC	0	3.702	0	34.504	0	2.09	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1144.9	0	SC	0	3.700	0	34.504	0	2.08	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1146.9	0	SC	0	3.694	0	34.505	0	2.09	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1148.8	0	SC	0	3.686	0	34.505	0	2.08	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1150.8	0	SC	0	3.681	0	34.506	0	2.08	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1152.8	0	SC	0	3.680	0	34.506	0	2.08	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1154.8	0	SC	0	3.678	0	34.507	0	2.08	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1156.7	0	SC	0	3.671	0	34.507	0	2.08	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1158.7	0	SC	0	3.667	0	34.507	0	2.08	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1160.7	0	SC	0	3.661	0	34.508	0	2.08	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1162.7	0	SC	0	3.653	0	34.509	0	2.08	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1164.6	0	SC	0	3.645	0	34.509	0	2.09	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1166.6	0	SC	0	3.634	0	34.510	0	2.11	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1168.6	0	SC	0	3.625	0	34.511	0	2.11	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1170.6	0	SC	0	3.615	0	34.511	0	2.11	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1172.6	0	SC	0	3.605	0	34.512	0	2.12	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1174.5	0	SC	0	3.596	0	34.513	0	2.13	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1176.5	0	SC	0	3.572	0	34.513	0	2.12	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1178.5	0	SC	0	3.556	0	34.515	0	2.13	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1180.5	0	SC	0	3.547	0	34.516	0	2.14	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1182.4	0	SC	0	3.539	0	34.517	0	2.13	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1184.4	0	SC	0	3.530	0	34.518	0	2.14	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1186.4	0	SC	0	3.523	0	34.519	0	2.14	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1188.4	0	SC	0	3.513	0	34.520	0	2.15	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1190.3	0	SC	0	3.506	0	34.520	0	2.15	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1192.3	0	SC	0	3.498	0	34.521	0	2.15	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1194.3	0	SC	0	3.490	0	34.521	0	2.15	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1196.3	0	SC	0	3.477	0	34.522	0	2.15	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1198.2	0	SC	0	3.459	0	34.524	0	2.16	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1200.2	0	SC	0	3.455	0	34.525	0	2.17	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1202.2	0	SC	0	3.453	0	34.525	0	2.16	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1204.2	0	SC	0	3.450	0	34.525	0	2.17	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1206.2	0	SC	0	3.433	0	34.527	0	2.16	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1208.1	0	SC	0	3.422	0	34.528	0	2.16	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1210.1	0	SC	0	3.417	0	34.528	0	2.17	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1212.1	0	SC	0	3.411	0	34.529	0	2.19	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1214.1	0	SC	0	3.408	0	34.530	0	2.20	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1216.0	0	SC	0	3.408	0	34.530	0	2.21	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1218.0	0	SC	0	3.407	0	34.531	0	2.21	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1220.0	0	SC	0	3.404	0	34.532	0	2.21	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1222.0	0	SC	0	3.389	0	34.533	0	2.22	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1223.9	0	SC	0	3.385	0	34.533	0	2.23	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1225.9	0	SC	0	3.377	0	34.533	0	2.23	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1227.9	0	SC	0	3.364	0	34.534	0	2.22	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1229.9	0	SC	0	3.362	0	34.533	0	2.22	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1231.8	0	SC	0	3.355	0	34.535	0	2.21	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1233.8	0	SC	0	3.347	0	34.535	0	2.22	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1235.8	0	SC	0	3.342	0	34.535	0	2.22	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1237.8	0	SC	0	3.338	0	34.535	0	2.22	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1239.8	0	SC	0	3.328	0	34.537	0	2.22	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1241.7	0	SC	0	3.324	0	34.537	0	2.21	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1243.7	0	SC	0	3.317	0	34.538	0	2.23	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1245.7	0	SC	0	3.315	0	34.538	0	2.23	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1247.7	0	SC	0	3.314	0	34.538	0	2.24	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1249.6	0	SC	0	3.303	0	34.539	0	2.24	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1251.6	0	SC	0	3.291	0	34.541	0	2.26	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1253.6	0	SC	0	3.286	0	34.542	0	2.26	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1255.6	0	SC	0	3.282	0	34.542	0	2.27	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1257.5	0	SC	0	3.280	0	34.542	0	2.28	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1259.5	0	SC	0	3.273	0	34.543	0	2.29	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1261.5	0	SC	0	3.268	0	34.544	0	2.28	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1263.5	0	SC	0	3.263	0	34.544	0	2.29	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1265.4	0	SC	0	3.260	0	34.544	0	2.31	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1267.4	0	SC	0	3.256	0	34.543	0	2.30	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1269.4	0	SC	0	3.248	0	34.544	0	2.29	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1271.4	0	SC	0	3.244	0	34.545	0	2.29	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1273.3	0	SC	0	3.231	0	34.545	0	2.28	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1275.3	0	SC	0	3.218	0	34.546	0	2.28	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1277.3	0	SC	0	3.204	0	34.546	0	2.30	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1279.3	0	SC	0	3.195	0	34.547	0	2.31	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1281.2	0	SC	0	3.189	0	34.548	0	2.31	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1283.2	0	SC	0	3.178	0	34.548	0	2.31	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1285.2	0	SC	0	3.169	0	34.549	0	2.31	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1287.2	0	SC	0	3.163	0	34.549	0	2.31	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1289.1	0	SC	0	3.158	0	34.549	0	2.31	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1291.1	0	SC	0	3.156	0	34.550	0	2.31	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1293.1	0	SC	0	3.154	0	34.550	0	2.30	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1295.1	0	SC	0	3.152	0	34.550	0	2.30	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1297.0	0	SC	0	3.148	0	34.550	0	2.30	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1299.0	0	SC	0	3.141	0	34.550	0	2.30	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1301.0	0	SC	0	3.134	0	34.549	0	2.29	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1303.0	0	SC	0	3.129	0	34.551	0	2.29	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1305.0	0	SC	0	3.131	0	34.552	0	2.30	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1306.9	0	SC	0	3.125	0	34.552	0	2.29	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1308.9	0	SC	0	3.113	0	34.552	0	2.30	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1310.9	0	SC	0	3.105	0	34.552	0	2.31	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1312.9	0	SC	0	3.097	0	34.552	0	2.31	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1314.8	0	SC	0	3.087	0	34.553	0	2.31	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1316.8	0	SC	0	3.083	0	34.554	0	2.33	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1318.8	0	SC	0	3.081	0	34.555	0	2.31	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1320.8	0	SC	0	3.079	0	34.555	0	2.33	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1322.7	0	SC	0	3.077	0	34.556	0	2.34	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1324.7	0	SC	0	3.070	0	34.557	0	2.34	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1326.7	0	SC	0	3.061	0	34.558	0	2.34	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1328.7	0	SC	0	3.054	0	34.558	0	2.36	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1330.6	0	SC	0	3.046	0	34.559	0	2.36	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1332.6	0	SC	0	3.039	0	34.559	0	2.37	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1334.6	0	SC	0	3.033	0	34.560	0	2.38	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1336.6	0	SC	0	3.030	0	34.560	0	2.39	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1338.5	0	SC	0	3.026	0	34.560	0	2.39	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1340.5	0	SC	0	3.024	0	34.560	0	2.39	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1342.5	0	SC	0	3.021	0	34.561	0	2.38	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1344.5	0	SC	0	3.017	0	34.561	0	2.38	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1346.4	0	SC	0	3.012	0	34.561	0	2.39	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1348.4	0	SC	0	3.007	0	34.561	0	2.39	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1350.4	0	SC	0	3.004	0	34.561	0	2.39	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1352.4	0	SC	0	3.004	0	34.561	0	2.38	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1354.3	0	SC	0	3.004	0	34.561	0	2.37	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1356.3	0	SC	0	3.003	0	34.561	0	2.37	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1358.3	0	SC	0	3.000	0	34.562	0	2.37	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1360.3	0	SC	0	2.996	0	34.563	0	2.38	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1362.2	0	SC	0	2.987	0	34.563	0	2.37	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1364.2	0	SC	0	2.983	0	34.563	0	2.38	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1366.2	0	SC	0	2.981	0	34.563	0	2.38	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1368.2	0	SC	0	2.979	0	34.563	0	2.38	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1370.1	0	SC	0	2.974	0	34.562	0	2.39	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1372.1	0	SC	0	2.968	0	34.562	0	2.39	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1374.1	0	SC	0	2.961	0	34.562	0	2.38	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1376.1	0	SC	0	2.958	0	34.562	0	2.37	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1378.0	0	SC	0	2.949	0	34.563	0	2.37	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1380.0	0	SC	0	2.944	0	34.563	0	2.37	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1382.0	0	SC	0	2.931	0	34.563	0	2.38	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1384.0	0	SC	0	2.924	0	34.563	0	2.38	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1385.9	0	SC	0	2.922	0	34.563	0	2.37	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1387.9	0	SC	0	2.918	0	34.563	0	2.36	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1389.9	0	SC	0	2.908	0	34.563	0	2.35	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1391.9	0	SC	0	2.903	0	34.564	0	2.34	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1393.8	0	SC	0	2.900	0	34.564	0	2.34	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1395.8	0	SC	0	2.894	0	34.564	0	2.35	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1397.8	0	SC	0	2.888	0	34.566	0	2.35	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1399.8	0	SC	0	2.887	0	34.566	0	2.36	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1401.7	0	SC	0	2.881	0	34.567	0	2.37	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1403.7	0	SC	0	2.877	0	34.566	0	2.37	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1405.7	0	SC	0	2.870	0	34.566	0	2.38	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1407.7	0	SC	0	2.865	0	34.567	0	2.38	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1409.6	0	SC	0	2.863	0	34.568	0	2.38	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1411.6	0	SC	0	2.862	0	34.568	0	2.39	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1413.6	0	SC	0	2.859	0	34.568	0	2.39	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1415.6	0	SC	0	2.852	0	34.567	0	2.39	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1417.5	0	SC	0	2.845	0	34.568	0	2.39	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1419.5	0	SC	0	2.843	0	34.568	0	2.40	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1421.5	0	SC	0	2.842	0	34.568	0	2.39	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1423.4	0	SC	0	2.839	0	34.568	0	2.39	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1425.4	0	SC	0	2.834	0	34.568	0	2.38	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1427.4	0	SC	0	2.826	0	34.569	0	2.39	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1429.4	0	SC	0	2.823	0	34.570	0	2.39	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1431.3	0	SC	0	2.820	0	34.570	0	2.38	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1433.3	0	SC	0	2.815	0	34.570	0	2.39	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1435.3	0	SC	0	2.806	0	34.571	0	2.39	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1437.3	0	SC	0	2.805	0	34.572	0	2.40	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1439.2	0	SC	0	2.805	0	34.572	0	2.41	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1441.2	0	SC	0	2.801	0	34.573	0	2.42	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1443.2	0	SC	0	2.796	0	34.573	0	2.42	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1445.2	0	SC	0	2.794	0	34.573	0	2.42	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1447.1	0	SC	0	2.791	0	34.574	0	2.43	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1449.1	0	SC	0	2.789	0	34.574	0	2.45	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1451.1	0	SC	0	2.786	0	34.574	0	2.45	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1453.1	0	SC	0	2.777	0	34.574	0	2.45	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1455.0	0	SC	0	2.770	0	34.574	0	2.44	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1457.0	0	SC	0	2.758	0	34.575	0	2.44	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1459.0	0	SC	0	2.751	0	34.575	0	2.43	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1461.0	0	SC	0	2.747	0	34.575	0	2.44	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1462.9	0	SC	0	2.744	0	34.577	0	2.44	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1464.9	0	SC	0	2.740	0	34.578	0	2.44	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1466.9	0	SC	0	2.733	0	34.578	0	2.44	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1468.9	0	SC	0	2.730	0	34.578	0	2.43	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1470.8	0	SC	0	2.724	0	34.578	0	2.44	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1472.8	0	SC	0	2.725	0	34.579	0	2.45	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1474.8	0	SC	0	2.723	0	34.580	0	2.44	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1476.8	0	SC	0	2.717	0	34.580	0	2.45	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1478.7	0	SC	0	2.716	0	34.581	0	2.46	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1480.7	0	SC	0	2.711	0	34.581	0	2.47	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1482.7	0	SC	0	2.707	0	34.582	0	2.48	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1484.6	0	SC	0	2.704	0	34.582	0	2.48	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1486.6	0	SC	0	2.699	0	34.583	0	2.48	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1488.6	0	SC	0	2.697	0	34.583	0	2.48	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1490.6	0	SC	0	2.694	0	34.583	0	2.49	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1492.5	0	SC	0	2.691	0	34.584	0	2.49	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1494.5	0	SC	0	2.689	0	34.584	0	2.50	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1496.5	0	SC	0	2.688	0	34.584	0	2.51	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1498.5	0	SC	0	2.687	0	34.584	0	2.51	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1500.4	0	SC	0	2.686	0	34.585	0	2.50	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1502.4	0	SC	0	2.684	0	34.584	0	2.50	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1504.4	0	SC	0	2.682	0	34.584	0	2.50	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1506.4	0	SC	0	2.678	0	34.585	0	2.51	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1508.3	0	SC	0	2.676	0	34.585	0	2.49	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1510.3	0	SC	0	2.675	0	34.585	0	2.50	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1512.3	0	SC	0	2.670	0	34.585	0	2.50	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1514.3	0	SC	0	2.663	0	34.585	0	2.50	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1516.2	0	SC	0	2.662	0	34.585	0	2.50	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1518.2	0	SC	0	2.660	0	34.586	0	2.51	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1520.2	0	SC	0	2.657	0	34.585	0	2.51	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1522.1	0	SC	0	2.651	0	34.585	0	2.51	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1524.1	0	SC	0	2.647	0	34.585	0	2.51	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1526.1	0	SC	0	2.645	0	34.586	0	2.51	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1528.1	0	SC	0	2.643	0	34.586	0	2.50	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1530.0	0	SC	0	2.640	0	34.586	0	2.51	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1532.0	0	SC	0	2.639	0	34.586	0	2.51	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1534.0	0	SC	0	2.643	0	34.584	0	2.51	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1536.0	0	SC	0	2.636	0	34.586	0	2.51	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1537.9	0	SC	0	2.630	0	34.586	0	2.50	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1539.9	0	SC	0	2.626	0	34.587	0	2.50	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1541.9	0	SC	0	2.623	0	34.588	0	2.50	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1543.9	0	SC	0	2.620	0	34.589	0	2.50	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1545.8	0	SC	0	2.619	0	34.589	0	2.51	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1547.8	0	SC	0	2.616	0	34.589	0	2.52	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1549.8	0	SC	0	2.611	0	34.589	0	2.51	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1551.7	0	SC	0	2.608	0	34.590	0	2.51	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1553.7	0	SC	0	2.604	0	34.590	0	2.52	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1555.7	0	SC	0	2.601	0	34.590	0	2.52	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1557.7	0	SC	0	2.598	0	34.590	0	2.52	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1559.6	0	SC	0	2.596	0	34.590	0	2.52	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1561.6	0	SC	0	2.592	0	34.591	0	2.53	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1563.6	0	SC	0	2.590	0	34.591	0	2.53	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1565.6	0	SC	0	2.589	0	34.591	0	2.53	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1567.5	0	SC	0	2.587	0	34.591	0	2.54	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1569.5	0	SC	0	2.586	0	34.591	0	2.53	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1571.5	0	SC	0	2.585	0	34.591	0	2.52	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1573.5	0	SC	0	2.578	0	34.591	0	2.53	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1575.4	0	SC	0	2.574	0	34.591	0	2.53	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1577.4	0	SC	0	2.572	0	34.591	0	2.53	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1579.4	0	SC	0	2.570	0	34.592	0	2.53	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1581.3	0	SC	0	2.570	0	34.592	0	2.52	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1583.3	0	SC	0	2.569	0	34.592	0	2.53	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1585.3	0	SC	0	2.564	0	34.592	0	2.53	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1587.3	0	SC	0	2.562	0	34.592	0	2.53	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1589.2	0	SC	0	2.562	0	34.592	0	2.54	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1591.2	0	SC	0	2.560	0	34.593	0	2.54	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1593.2	0	SC	0	2.559	0	34.594	0	2.54	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1595.2	0	SC	0	2.555	0	34.593	0	2.54	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1597.1	0	SC	0	2.550	0	34.594	0	2.55	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1599.1	0	SC	0	2.550	0	34.594	0	2.54	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1601.1	0	SC	0	2.549	0	34.594	0	2.55	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1603.0	0	SC	0	2.549	0	34.594	0	2.54	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1605.0	0	SC	0	2.548	0	34.594	0	2.55	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1607.0	0	SC	0	2.542	0	34.594	0	2.55	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1609.0	0	SC	0	2.539	0	34.595	0	2.56	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1610.9	0	SC	0	2.536	0	34.594	0	2.56	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1612.9	0	SC	0	2.532	0	34.595	0	2.55	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1614.9	0	SC	0	2.529	0	34.595	0	2.56	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1616.9	0	SC	0	2.528	0	34.595	0	2.56	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1618.8	0	SC	0	2.525	0	34.595	0	2.56	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1620.8	0	SC	0	2.522	0	34.595	0	2.57	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1622.8	0	SC	0	2.518	0	34.595	0	2.57	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1624.7	0	SC	0	2.515	0	34.595	0	2.56	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1626.7	0	SC	0	2.511	0	34.595	0	2.55	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1628.7	0	SC	0	2.510	0	34.596	0	2.55	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1630.7	0	SC	0	2.501	0	34.595	0	2.56	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1632.6	0	SC	0	2.496	0	34.595	0	2.56	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1634.6	0	SC	0	2.492	0	34.596	0	2.55	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1636.6	0	SC	0	2.493	0	34.598	0	2.56	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1638.5	0	SC	0	2.491	0	34.598	0	2.55	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1640.5	0	SC	0	2.489	0	34.598	0	2.55	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1642.5	0	SC	0	2.495	0	34.600	0	2.54	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1644.5	0	SC	0	2.494	0	34.600	0	2.55	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1646.4	0	SC	0	2.492	0	34.600	0	2.56	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1648.4	0	SC	0	2.490	0	34.601	0	2.55	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1650.4	0	SC	0	2.488	0	34.601	0	2.56	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1652.4	0	SC	0	2.485	0	34.601	0	2.57	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1654.3	0	SC	0	2.481	0	34.601	0	2.58	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1656.3	0	SC	0	2.478	0	34.601	0	2.58	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1658.3	0	SC	0	2.478	0	34.602	0	2.58	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1660.2	0	SC	0	2.476	0	34.601	0	2.58	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1662.2	0	SC	0	2.473	0	34.601	0	2.57	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1664.2	0	SC	0	2.469	0	34.601	0	2.57	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1666.2	0	SC	0	2.464	0	34.601	0	2.56	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1668.1	0	SC	0	2.460	0	34.601	0	2.56	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1670.1	0	SC	0	2.456	0	34.601	0	2.57	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1672.1	0	SC	0	2.451	0	34.601	0	2.58	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1674.0	0	SC	0	2.451	0	34.601	0	2.58	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1676.0	0	SC	0	2.448	0	34.601	0	2.57	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1678.0	0	SC	0	2.445	0	34.601	0	2.57	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1680.0	0	SC	0	2.444	0	34.601	0	2.57	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1681.9	0	SC	0	2.441	0	34.601	0	2.59	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1683.9	0	SC	0	2.437	0	34.601	0	2.58	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1685.9	0	SC	0	2.432	0	34.601	0	2.59	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1687.9	0	SC	0	2.428	0	34.601	0	2.60	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1689.8	0	SC	0	2.428	0	34.603	0	2.59	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1691.8	0	SC	0	2.431	0	34.603	0	2.59	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1693.8	0	SC	0	2.422	0	34.603	0	2.59	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1695.7	0	SC	0	2.427	0	34.604	0	2.59	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1697.7	0	SC	0	2.427	0	34.605	0	2.58	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1699.7	0	SC	0	2.425	0	34.605	0	2.58	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1701.7	0	SC	0	2.423	0	34.606	0	2.59	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1703.6	0	SC	0	2.422	0	34.606	0	2.60	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1705.6	0	SC	0	2.421	0	34.606	0	2.59	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1707.6	0	SC	0	2.420	0	34.607	0	2.59	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1709.5	0	SC	0	2.418	0	34.606	0	2.59	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1711.5	0	SC	0	2.417	0	34.607	0	2.58	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1713.5	0	SC	0	2.417	0	34.607	0	2.59	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1715.5	0	SC	0	2.415	0	34.606	0	2.59	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1717.4	0	SC	0	2.409	0	34.607	0	2.60	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1719.4	0	SC	0	2.406	0	34.607	0	2.60	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1721.4	0	SC	0	2.404	0	34.608	0	2.60	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1723.3	0	SC	0	2.402	0	34.608	0	2.60	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1725.3	0	SC	0	2.399	0	34.608	0	2.62	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1727.3	0	SC	0	2.394	0	34.607	0	2.61	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1729.3	0	SC	0	2.391	0	34.608	0	2.60	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1731.2	0	SC	0	2.387	0	34.608	0	2.60	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1733.2	0	SC	0	2.386	0	34.608	0	2.61	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1735.2	0	SC	0	2.384	0	34.609	0	2.61	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1737.1	0	SC	0	2.383	0	34.609	0	2.60	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1739.1	0	SC	0	2.380	0	34.610	0	2.60	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1741.1	0	SC	0	2.377	0	34.610	0	2.61	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1743.1	0	SC	0	2.374	0	34.610	0	2.61	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1745.0	0	SC	0	2.371	0	34.611	0	2.60	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1747.0	0	SC	0	2.369	0	34.610	0	2.62	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1749.0	0	SC	0	2.366	0	34.611	0	2.61	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1750.9	0	SC	0	2.364	0	34.611	0	2.61	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1752.9	0	SC	0	2.358	0	34.611	0	2.61	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1754.9	0	SC	0	2.355	0	34.611	0	2.61	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1756.9	0	SC	0	2.353	0	34.611	0	2.62	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1758.8	0	SC	0	2.350	0	34.611	0	2.62	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1760.8	0	SC	0	2.346	0	34.611	0	2.62	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1762.8	0	SC	0	2.341	0	34.611	0	2.61	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1764.7	0	SC	0	2.338	0	34.612	0	2.62	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1766.7	0	SC	0	2.336	0	34.612	0	2.62	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1768.7	0	SC	0	2.335	0	34.612	0	2.62	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1770.7	0	SC	0	2.334	0	34.612	0	2.62	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1772.6	0	SC	0	2.332	0	34.612	0	2.63	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1774.6	0	SC	0	2.327	0	34.612	0	2.63	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1776.6	0	SC	0	2.323	0	34.612	0	2.63	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1778.5	0	SC	0	2.319	0	34.612	0	2.64	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1780.5	0	SC	0	2.317	0	34.612	0	2.66	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1782.5	0	SC	0	2.317	0	34.612	0	2.66	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1784.5	0	SC	0	2.312	0	34.613	0	2.65	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1786.4	0	SC	0	2.312	0	34.612	0	2.67	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1788.4	0	SC	0	2.303	0	34.613	0	2.67	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1790.4	0	SC	0	2.297	0	34.613	0	2.67	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1792.3	0	SC	0	2.296	0	34.614	0	2.66	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1794.3	0	SC	0	2.295	0	34.614	0	2.67	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1796.3	0	SC	0	2.294	0	34.614	0	2.67	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1798.3	0	SC	0	2.293	0	34.614	0	2.67	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1800.2	0	SC	0	2.291	0	34.614	0	2.67	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1802.2	0	SC	0	2.290	0	34.614	0	2.67	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1804.2	0	SC	0	2.288	0	34.614	0	2.66	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1806.1	0	SC	0	2.286	0	34.614	0	2.68	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1808.1	0	SC	0	2.285	0	34.614	0	2.68	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1810.1	0	SC	0	2.281	0	34.615	0	2.68	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1812.0	0	SC	0	2.279	0	34.615	0	2.67	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1814.0	0	SC	0	2.278	0	34.614	0	2.68	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1816.0	0	SC	0	2.278	0	34.614	0	2.68	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1818.0	0	SC	0	2.277	0	34.614	0	2.68	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1819.9	0	SC	0	2.275	0	34.615	0	2.69	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1821.9	0	SC	0	2.274	0	34.615	0	2.69	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1823.9	0	SC	0	2.273	0	34.615	0	2.69	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1825.8	0	SC	0	2.272	0	34.615	0	2.68	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1827.8	0	SC	0	2.271	0	34.615	0	2.70	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1829.8	0	SC	0	2.269	0	34.616	0	2.68	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1831.8	0	SC	0	2.268	0	34.615	0	2.68	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1833.7	0	SC	0	2.263	0	34.615	0	2.69	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1835.7	0	SC	0	2.258	0	34.616	0	2.70	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1837.7	0	SC	0	2.256	0	34.616	0	2.69	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1839.6	0	SC	0	2.256	0	34.617	0	2.68	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1841.6	0	SC	0	2.257	0	34.616	0	2.68	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1843.6	0	SC	0	2.257	0	34.616	0	2.69	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1845.5	0	SC	0	2.257	0	34.616	0	2.69	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1847.5	0	SC	0	2.256	0	34.617	0	2.69	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1849.5	0	SC	0	2.256	0	34.617	0	2.69	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1851.5	0	SC	0	2.254	0	34.618	0	2.69	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1853.4	0	SC	0	2.253	0	34.618	0	2.68	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1855.4	0	SC	0	2.252	0	34.618	0	2.69	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1857.4	0	SC	0	2.252	0	34.618	0	2.69	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1859.3	0	SC	0	2.251	0	34.618	0	2.69	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1861.3	0	SC	0	2.250	0	34.618	0	2.69	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1863.3	0	SC	0	2.248	0	34.618	0	2.69	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1865.3	0	SC	0	2.245	0	34.618	0	2.69	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1867.2	0	SC	0	2.242	0	34.618	0	2.70	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1869.2	0	SC	0	2.239	0	34.619	0	2.70	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1871.2	0	SC	0	2.235	0	34.618	0	2.70	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1873.1	0	SC	0	2.232	0	34.618	0	2.71	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1875.1	0	SC	0	2.230	0	34.618	0	2.72	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1877.1	0	SC	0	2.229	0	34.619	0	2.70	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1879.0	0	SC	0	2.227	0	34.619	0	2.72	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1881.0	0	SC	0	2.225	0	34.619	0	2.73	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1883.0	0	SC	0	2.221	0	34.619	0	2.72	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1885.0	0	SC	0	2.217	0	34.619	0	2.70	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1886.9	0	SC	0	2.214	0	34.620	0	2.72	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1888.9	0	SC	0	2.213	0	34.619	0	2.72	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1890.9	0	SC	0	2.213	0	34.619	0	2.72	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1892.8	0	SC	0	2.210	0	34.620	0	2.72	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1894.8	0	SC	0	2.209	0	34.620	0	2.73	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1896.8	0	SC	0	2.208	0	34.620	0	2.73	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1898.7	0	SC	0	2.208	0	34.620	0	2.73	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1900.7	0	SC	0	2.205	0	34.620	0	2.72	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1902.7	0	SC	0	2.201	0	34.620	0	2.71	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1904.7	0	SC	0	2.198	0	34.620	0	2.71	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1906.6	0	SC	0	2.191	0	34.620	0	2.71	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1908.6	0	SC	0	2.188	0	34.620	0	2.71	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1910.6	0	SC	0	2.186	0	34.620	0	2.73	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1912.5	0	SC	0	2.185	0	34.621	0	2.72	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1914.5	0	SC	0	2.184	0	34.620	0	2.74	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1916.5	0	SC	0	2.180	0	34.620	0	2.74	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1918.4	0	SC	0	2.178	0	34.620	0	2.75	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1920.4	0	SC	0	2.175	0	34.621	0	2.73	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1922.4	0	SC	0	2.173	0	34.621	0	2.75	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1924.4	0	SC	0	2.169	0	34.621	0	2.74	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1926.3	0	SC	0	2.162	0	34.622	0	2.73	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1928.3	0	SC	0	2.158	0	34.623	0	2.74	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1930.3	0	SC	0	2.157	0	34.623	0	2.74	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1932.2	0	SC	0	2.157	0	34.623	0	2.74	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1934.2	0	SC	0	2.155	0	34.623	0	2.74	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1936.2	0	SC	0	2.154	0	34.623	0	2.75	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1938.1	0	SC	0	2.150	0	34.623	0	2.75	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1940.1	0	SC	0	2.147	0	34.623	0	2.75	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1942.1	0	SC	0	2.145	0	34.623	0	2.76	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1944.1	0	SC	0	2.146	0	34.623	0	2.76	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1946.0	0	SC	0	2.145	0	34.623	0	2.77	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1948.0	0	SC	0	2.143	0	34.623	0	2.76	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1950.0	0	SC	0	2.142	0	34.623	0	2.77	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1951.9	0	SC	0	2.141	0	34.624	0	2.75	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1953.9	0	SC	0	2.140	0	34.623	0	2.75	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1955.9	0	SC	0	2.139	0	34.623	0	2.75	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1957.8	0	SC	0	2.138	0	34.623	0	2.76	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1959.8	0	SC	0	2.134	0	34.624	0	2.76	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1961.8	0	SC	0	2.132	0	34.625	0	2.75	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1963.7	0	SC	0	2.130	0	34.624	0	2.76	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1965.7	0	SC	0	2.125	0	34.625	0	2.77	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1967.7	0	SC	0	2.123	0	34.625	0	2.78	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1969.7	0	SC	0	2.118	0	34.625	0	2.77	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1971.6	0	SC	0	2.116	0	34.625	0	2.78	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1973.6	0	SC	0	2.115	0	34.626	0	2.77	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1975.6	0	SC	0	2.113	0	34.626	0	2.78	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1977.5	0	SC	0	2.111	0	34.626	0	2.78	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1979.5	0	SC	0	2.104	0	34.626	0	2.78	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1981.5	0	SC	0	2.102	0	34.626	0	2.78	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1983.4	0	SC	0	2.096	0	34.627	0	2.78	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1985.4	0	SC	0	2.094	0	34.626	0	2.80	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1987.4	0	SC	0	2.090	0	34.627	0	2.81	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1989.3	0	SC	0	2.088	0	34.627	0	2.80	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1991.3	0	SC	0	2.087	0	34.627	0	2.80	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1993.3	0	SC	0	2.086	0	34.629	0	2.80	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1995.3	0	SC	0	2.085	0	34.628	0	2.81	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1997.2	0	SC	0	2.083	0	34.628	0	2.81	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	1999.2	0	SC	0	2.082	0	34.628	0	2.80	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2001.2	0	SC	0	2.080	0	34.629	0	2.81	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2003.1	0	SC	0	2.077	0	34.629	0	2.80	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2005.1	0	SC	0	2.074	0	34.629	0	2.81	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2007.1	0	SC	0	2.071	0	34.629	0	2.81	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2009.0	0	SC	0	2.069	0	34.629	0	2.82	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2011.0	0	SC	0	2.066	0	34.629	0	2.81	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2013.0	0	SC	0	2.062	0	34.630	0	2.82	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2014.9	0	SC	0	2.061	0	34.630	0	2.83	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2016.9	0	SC	0	2.061	0	34.630	0	2.83	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2018.9	0	SC	0	2.060	0	34.630	0	2.84	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2020.8	0	SC	0	2.059	0	34.630	0	2.83	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2022.8	0	SC	0	2.058	0	34.630	0	2.84	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2024.8	0	SC	0	2.055	0	34.630	0	2.83	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2026.8	0	SC	0	2.051	0	34.630	0	2.83	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2028.7	0	SC	0	2.041	0	34.630	0	2.83	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2030.7	0	SC	0	2.037	0	34.630	0	2.82	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2032.7	0	SC	0	2.035	0	34.631	0	2.83	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2034.6	0	SC	0	2.035	0	34.631	0	2.84	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2036.6	0	SC	0	2.034	0	34.631	0	2.83	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2038.6	0	SC	0	2.031	0	34.632	0	2.84	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2040.5	0	SC	0	2.031	0	34.632	0	2.84	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2042.5	0	SC	0	2.031	0	34.632	0	2.85	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2044.5	0	SC	0	2.029	0	34.632	0	2.84	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2046.4	0	SC	0	2.028	0	34.632	0	2.84	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2048.4	0	SC	0	2.026	0	34.632	0	2.84	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2050.4	0	SC	0	2.023	0	34.632	0	2.84	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2052.3	0	SC	0	2.023	0	34.632	0	2.85	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2054.3	0	SC	0	2.021	0	34.632	0	2.85	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2056.3	0	SC	0	2.021	0	34.632	0	2.84	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2058.3	0	SC	0	2.020	0	34.633	0	2.85	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2060.2	0	SC	0	2.020	0	34.632	0	2.84	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2062.2	0	SC	0	2.020	0	34.632	0	2.84	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2064.2	0	SC	0	2.017	0	34.632	0	2.84	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2066.1	0	SC	0	2.016	0	34.633	0	2.84	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2068.1	0	SC	0	2.015	0	34.632	0	2.85	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2070.1	0	SC	0	2.015	0	34.632	0	2.85	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2072.0	0	SC	0	2.014	0	34.633	0	2.86	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2074.0	0	SC	0	2.013	0	34.633	0	2.85	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2076.0	0	SC	0	2.012	0	34.633	0	2.85	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2077.9	0	SC	0	2.008	0	34.633	0	2.85	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2079.9	0	SC	0	2.004	0	34.633	0	2.86	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2081.9	0	SC	0	2.002	0	34.634	0	2.85	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2083.8	0	SC	0	2.000	0	34.634	0	2.86	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2085.8	0	SC	0	1.998	0	34.634	0	2.85	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2087.8	0	SC	0	1.997	0	34.634	0	2.86	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2089.7	0	SC	0	1.994	0	34.634	0	2.85	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2091.7	0	SC	0	1.993	0	34.634	0	2.86	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2093.7	0	SC	0	1.992	0	34.634	0	2.85	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2095.7	0	SC	0	1.991	0	34.635	0	2.86	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2097.6	0	SC	0	1.991	0	34.635	0	2.86	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2099.6	0	SC	0	1.990	0	34.634	0	2.86	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2101.6	0	SC	0	1.990	0	34.635	0	2.87	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2103.5	0	SC	0	1.986	0	34.635	0	2.86	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2105.5	0	SC	0	1.984	0	34.635	0	2.87	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2107.5	0	SC	0	1.981	0	34.635	0	2.88	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2109.4	0	SC	0	1.980	0	34.635	0	2.88	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2111.4	0	SC	0	1.979	0	34.635	0	2.87	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2113.4	0	SC	0	1.979	0	34.636	0	2.87	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2115.3	0	SC	0	1.979	0	34.635	0	2.88	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2117.3	0	SC	0	1.979	0	34.635	0	2.87	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2119.3	0	SC	0	1.979	0	34.636	0	2.88	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2121.2	0	SC	0	1.979	0	34.636	0	2.89	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2123.2	0	SC	0	1.979	0	34.636	0	2.88	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2125.2	0	SC	0	1.978	0	34.636	0	2.87	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2127.1	0	SC	0	1.978	0	34.635	0	2.88	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2129.1	0	SC	0	1.977	0	34.635	0	2.88	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2131.1	0	SC	0	1.974	0	34.636	0	2.87	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2133.0	0	SC	0	1.970	0	34.636	0	2.87	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2135.0	0	SC	0	1.965	0	34.637	0	2.87	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2137.0	0	SC	0	1.963	0	34.637	0	2.88	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2138.9	0	SC	0	1.961	0	34.637	0	2.87	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2140.9	0	SC	0	1.960	0	34.637	0	2.88	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2142.9	0	SC	0	1.959	0	34.637	0	2.88	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2144.8	0	SC	0	1.958	0	34.637	0	2.89	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2146.8	0	SC	0	1.957	0	34.637	0	2.88	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2148.8	0	SC	0	1.956	0	34.637	0	2.89	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2150.8	0	SC	0	1.955	0	34.637	0	2.88	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2152.7	0	SC	0	1.954	0	34.637	0	2.88	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2154.7	0	SC	0	1.953	0	34.637	0	2.89	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2156.7	0	SC	0	1.950	0	34.637	0	2.88	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2158.6	0	SC	0	1.949	0	34.637	0	2.89	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2160.6	0	SC	0	1.946	0	34.637	0	2.89	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2162.6	0	SC	0	1.942	0	34.638	0	2.90	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2164.5	0	SC	0	1.940	0	34.638	0	2.90	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2166.5	0	SC	0	1.939	0	34.638	0	2.91	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2168.5	0	SC	0	1.937	0	34.638	0	2.90	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2170.4	0	SC	0	1.936	0	34.639	0	2.91	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2172.4	0	SC	0	1.935	0	34.639	0	2.92	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2174.4	0	SC	0	1.934	0	34.639	0	2.92	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2176.3	0	SC	0	1.933	0	34.639	0	2.92	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2178.3	0	SC	0	1.931	0	34.639	0	2.92	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2180.3	0	SC	0	1.930	0	34.639	0	2.92	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2182.2	0	SC	0	1.929	0	34.640	0	2.92	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2184.2	0	SC	0	1.929	0	34.640	0	2.93	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2186.2	0	SC	0	1.928	0	34.640	0	2.92	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2188.1	0	SC	0	1.927	0	34.641	0	2.92	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2190.1	0	SC	0	1.927	0	34.640	0	2.92	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2192.1	0	SC	0	1.927	0	34.640	0	2.93	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2194.0	0	SC	0	1.925	0	34.640	0	2.93	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2196.0	0	SC	0	1.924	0	34.640	0	2.94	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2198.0	0	SC	0	1.923	0	34.640	0	2.94	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2199.9	0	SC	0	1.922	0	34.641	0	2.93	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2201.9	0	SC	0	1.921	0	34.641	0	2.93	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2203.9	0	SC	0	1.920	0	34.640	0	2.94	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2205.8	0	SC	0	1.917	0	34.640	0	2.94	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2207.8	0	SC	0	1.915	0	34.640	0	2.94	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2209.8	0	SC	0	1.912	0	34.641	0	2.95	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2211.7	0	SC	0	1.909	0	34.641	0	2.95	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2213.7	0	SC	0	1.909	0	34.641	0	2.96	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2215.7	0	SC	0	1.908	0	34.641	0	2.96	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2217.6	0	SC	0	1.907	0	34.641	0	2.97	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2219.6	0	SC	0	1.906	0	34.642	0	2.96	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2221.6	0	SC	0	1.906	0	34.641	0	2.97	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2223.5	0	SC	0	1.906	0	34.641	0	2.97	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2225.5	0	SC	0	1.906	0	34.641	0	2.97	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2227.5	0	SC	0	1.906	0	34.641	0	2.97	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2229.4	0	SC	0	1.904	0	34.641	0	2.96	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2231.4	0	SC	0	1.903	0	34.642	0	2.96	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2233.4	0	SC	0	1.901	0	34.642	0	2.96	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2235.3	0	SC	0	1.899	0	34.642	0	2.96	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2237.3	0	SC	0	1.897	0	34.642	0	2.96	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2239.3	0	SC	0	1.896	0	34.642	0	2.96	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2241.2	0	SC	0	1.896	0	34.642	0	2.96	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2243.2	0	SC	0	1.894	0	34.641	0	2.96	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2245.2	0	SC	0	1.893	0	34.641	0	2.96	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2247.1	0	SC	0	1.893	0	34.641	0	2.96	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2249.1	0	SC	0	1.892	0	34.642	0	2.95	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2251.1	0	SC	0	1.892	0	34.642	0	2.95	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2253.0	0	SC	0	1.891	0	34.642	0	2.96	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2255.0	0	SC	0	1.890	0	34.642	0	2.96	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2257.0	0	SC	0	1.888	0	34.642	0	2.97	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2258.9	0	SC	0	1.886	0	34.642	0	2.97	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2260.9	0	SC	0	1.886	0	34.642	0	2.96	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2262.9	0	SC	0	1.884	0	34.642	0	2.98	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2264.8	0	SC	0	1.882	0	34.642	0	2.99	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2266.8	0	SC	0	1.880	0	34.642	0	2.98	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2268.8	0	SC	0	1.880	0	34.643	0	2.97	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2270.7	0	SC	0	1.879	0	34.642	0	2.99	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2272.7	0	SC	0	1.876	0	34.643	0	2.99	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2274.7	0	SC	0	1.874	0	34.643	0	2.98	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2276.6	0	SC	0	1.873	0	34.643	0	2.98	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2278.6	0	SC	0	1.873	0	34.643	0	2.98	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2280.6	0	SC	0	1.873	0	34.643	0	2.97	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2282.5	0	SC	0	1.872	0	34.643	0	2.97	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2284.5	0	SC	0	1.871	0	34.644	0	2.98	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2286.5	0	SC	0	1.870	0	34.644	0	2.97	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2288.4	0	SC	0	1.869	0	34.644	0	2.98	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2290.4	0	SC	0	1.866	0	34.644	0	2.97	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2292.4	0	SC	0	1.862	0	34.644	0	2.99	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2294.3	0	SC	0	1.859	0	34.644	0	2.99	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2296.3	0	SC	0	1.858	0	34.645	0	2.98	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2298.3	0	SC	0	1.857	0	34.645	0	2.98	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2300.2	0	SC	0	1.857	0	34.645	0	3.00	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2302.2	0	SC	0	1.855	0	34.646	0	2.99	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2304.2	0	SC	0	1.854	0	34.646	0	3.00	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2306.1	0	SC	0	1.853	0	34.646	0	3.00	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2308.1	0	SC	0	1.853	0	34.646	0	3.00	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2310.1	0	SC	0	1.852	0	34.646	0	3.00	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2312.0	0	SC	0	1.851	0	34.646	0	3.01	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2314.0	0	SC	0	1.850	0	34.646	0	3.02	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2316.0	0	SC	0	1.846	0	34.646	0	3.01	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2317.9	0	SC	0	1.844	0	34.646	0	3.00	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2319.9	0	SC	0	1.844	0	34.647	0	3.01	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2321.9	0	SC	0	1.843	0	34.647	0	3.01	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2323.8	0	SC	0	1.843	0	34.646	0	3.00	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2325.8	0	SC	0	1.842	0	34.646	0	3.01	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2327.8	0	SC	0	1.841	0	34.647	0	3.01	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2329.7	0	SC	0	1.840	0	34.647	0	3.00	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2331.7	0	SC	0	1.840	0	34.646	0	3.01	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2333.7	0	SC	0	1.839	0	34.647	0	3.02	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2335.6	0	SC	0	1.835	0	34.647	0	3.02	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2337.6	0	SC	0	1.831	0	34.647	0	3.01	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2339.6	0	SC	0	1.828	0	34.648	0	3.02	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2341.5	0	SC	0	1.827	0	34.648	0	3.03	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2343.5	0	SC	0	1.824	0	34.648	0	3.02	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2345.5	0	SC	0	1.823	0	34.648	0	3.03	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2347.4	0	SC	0	1.823	0	34.648	0	3.02	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2349.4	0	SC	0	1.834	0	34.647	0	3.10	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2351.4	0	SC	0	1.823	0	34.648	0	3.04	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2353.3	0	SC	0	1.822	0	34.648	0	3.04	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2355.3	0	SC	0	1.821	0	34.647	0	3.05	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2357.3	0	SC	0	1.820	0	34.648	0	3.06	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2359.2	0	SC	0	1.819	0	34.648	0	3.05	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2361.2	0	SC	0	1.816	0	34.649	0	3.03	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2363.2	0	SC	0	1.814	0	34.649	0	3.05	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2365.1	0	SC	0	1.813	0	34.648	0	3.05	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2367.1	0	SC	0	1.811	0	34.649	0	3.04	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2369.1	0	SC	0	1.810	0	34.649	0	3.05	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2371.0	0	SC	0	1.808	0	34.649	0	3.05	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2373.0	0	SC	0	1.806	0	34.649	0	3.06	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2374.9	0	SC	0	1.804	0	34.649	0	3.06	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2376.9	0	SC	0	1.798	0	34.649	0	3.07	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2378.9	0	SC	0	1.796	0	34.650	0	3.06	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2380.8	0	SC	0	1.795	0	34.650	0	3.08	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2382.8	0	SC	0	1.795	0	34.650	0	3.08	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2384.8	0	SC	0	1.793	0	34.650	0	3.09	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2386.7	0	SC	0	1.793	0	34.650	0	3.08	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2388.7	0	SC	0	1.793	0	34.650	0	3.07	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2390.7	0	SC	0	1.793	0	34.651	0	3.08	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2392.6	0	SC	0	1.793	0	34.650	0	3.07	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2394.6	0	SC	0	1.790	0	34.650	0	3.08	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2396.6	0	SC	0	1.788	0	34.650	0	3.08	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2398.5	0	SC	0	1.787	0	34.650	0	3.07	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2400.5	0	SC	0	1.785	0	34.651	0	3.07	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2402.5	0	SC	0	1.784	0	34.650	0	3.08	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2404.4	0	SC	0	1.781	0	34.650	0	3.09	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2406.4	0	SC	0	1.780	0	34.650	0	3.09	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2408.4	0	SC	0	1.777	0	34.651	0	3.10	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2410.3	0	SC	0	1.776	0	34.651	0	3.10	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2412.3	0	SC	0	1.776	0	34.651	0	3.10	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2414.3	0	SC	0	1.777	0	34.650	0	3.10	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2416.2	0	SC	0	1.777	0	34.650	0	3.11	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2418.2	0	SC	0	1.776	0	34.650	0	3.11	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2420.2	0	SC	0	1.775	0	34.651	0	3.10	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2422.1	0	SC	0	1.774	0	34.651	0	3.11	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2424.1	0	SC	0	1.773	0	34.651	0	3.11	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2426.0	0	SC	0	1.772	0	34.651	0	3.10	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2428.0	0	SC	0	1.772	0	34.651	0	3.10	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2430.0	0	SC	0	1.771	0	34.651	0	3.09	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2431.9	0	SC	0	1.771	0	34.651	0	3.10	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2433.9	0	SC	0	1.772	0	34.651	0	3.11	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2435.9	0	SC	0	1.771	0	34.651	0	3.09	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2437.8	0	SC	0	1.771	0	34.651	0	3.10	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2439.8	0	SC	0	1.769	0	34.652	0	3.10	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2441.8	0	SC	0	1.768	0	34.652	0	3.09	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2443.7	0	SC	0	1.767	0	34.652	0	3.09	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2445.7	0	SC	0	1.765	0	34.651	0	3.10	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2447.7	0	SC	0	1.764	0	34.652	0	3.10	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2449.6	0	SC	0	1.764	0	34.652	0	3.09	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2451.6	0	SC	0	1.763	0	34.653	0	3.09	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2453.6	0	SC	0	1.763	0	34.652	0	3.10	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2455.5	0	SC	0	1.763	0	34.651	0	3.10	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2457.5	0	SC	0	1.762	0	34.651	0	3.10	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2459.5	0	SC	0	1.761	0	34.652	0	3.10	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2461.4	0	SC	0	1.760	0	34.652	0	3.09	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2463.4	0	SC	0	1.760	0	34.652	0	3.11	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2465.3	0	SC	0	1.759	0	34.652	0	3.11	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2467.3	0	SC	0	1.757	0	34.653	0	3.11	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2469.3	0	SC	0	1.757	0	34.653	0	3.12	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2471.2	0	SC	0	1.757	0	34.653	0	3.13	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2473.2	0	SC	0	1.757	0	34.653	0	3.11	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2475.2	0	SC	0	1.758	0	34.652	0	3.12	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2477.1	0	SC	0	1.757	0	34.652	0	3.12	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2479.1	0	SC	0	1.756	0	34.653	0	3.12	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2481.1	0	SC	0	1.755	0	34.653	0	3.10	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2483.0	0	SC	0	1.754	0	34.653	0	3.11	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2485.0	0	SC	0	1.754	0	34.653	0	3.12	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2487.0	0	SC	0	1.753	0	34.653	0	3.12	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2488.9	0	SC	0	1.752	0	34.653	0	3.11	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2490.9	0	SC	0	1.751	0	34.653	0	3.12	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2492.9	0	SC	0	1.750	0	34.653	0	3.13	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2494.8	0	SC	0	1.750	0	34.654	0	3.12	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2496.8	0	SC	0	1.749	0	34.654	0	3.13	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2498.7	0	SC	0	1.748	0	34.653	0	3.13	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2500.7	0	SC	0	1.748	0	34.653	0	3.13	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2502.7	0	SC	0	1.747	0	34.654	0	3.13	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2504.6	0	SC	0	1.745	0	34.653	0	3.13	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2506.6	0	SC	0	1.744	0	34.653	0	3.12	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2508.6	0	SC	0	1.743	0	34.654	0	3.13	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2510.5	0	SC	0	1.743	0	34.653	0	3.13	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2512.5	0	SC	0	1.742	0	34.654	0	3.14	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2514.5	0	SC	0	1.742	0	34.654	0	3.14	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2516.4	0	SC	0	1.740	0	34.654	0	3.15	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2518.4	0	SC	0	1.737	0	34.653	0	3.17	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2520.4	0	SC	0	1.737	0	34.654	0	3.17	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2522.3	0	SC	0	1.736	0	34.654	0	3.15	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2524.3	0	SC	0	1.737	0	34.653	0	3.17	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2526.2	0	SC	0	1.734	0	34.654	0	3.17	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2528.2	0	SC	0	1.732	0	34.654	0	3.16	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2530.2	0	SC	0	1.731	0	34.655	0	3.15	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2532.1	0	SC	0	1.732	0	34.654	0	3.16	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2534.1	0	SC	0	1.731	0	34.655	0	3.16	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2536.1	0	SC	0	1.731	0	34.655	0	3.15	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2538.0	0	SC	0	1.730	0	34.655	0	3.15	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2540.0	0	SC	0	1.730	0	34.655	0	3.16	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2542.0	0	SC	0	1.730	0	34.654	0	3.15	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2543.9	0	SC	0	1.730	0	34.654	0	3.16	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2545.9	0	SC	0	1.730	0	34.655	0	3.15	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2547.9	0	SC	0	1.730	0	34.655	0	3.16	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2549.8	0	SC	0	1.729	0	34.655	0	3.14	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2551.8	0	SC	0	1.729	0	34.655	0	3.17	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2553.7	0	SC	0	1.728	0	34.655	0	3.17	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2555.7	0	SC	0	1.728	0	34.655	0	3.17	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2557.7	0	SC	0	1.726	0	34.656	0	3.16	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2559.6	0	SC	0	1.725	0	34.655	0	3.18	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2561.6	0	SC	0	1.723	0	34.655	0	3.18	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2563.6	0	SC	0	1.722	0	34.655	0	3.18	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2565.5	0	SC	0	1.722	0	34.655	0	3.17	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2567.5	0	SC	0	1.721	0	34.656	0	3.17	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2569.5	0	SC	0	1.721	0	34.655	0	3.17	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2571.4	0	SC	0	1.722	0	34.655	0	3.18	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2573.4	0	SC	0	1.722	0	34.655	0	3.17	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2575.3	0	SC	0	1.720	0	34.655	0	3.18	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2577.3	0	SC	0	1.719	0	34.656	0	3.17	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2579.3	0	SC	0	1.718	0	34.655	0	3.18	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2581.2	0	SC	0	1.717	0	34.655	0	3.19	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2583.2	0	SC	0	1.715	0	34.656	0	3.18	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2585.2	0	SC	0	1.715	0	34.656	0	3.20	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2587.1	0	SC	0	1.715	0	34.657	0	3.18	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2589.1	0	SC	0	1.715	0	34.656	0	3.20	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2591.1	0	SC	0	1.714	0	34.656	0	3.19	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2593.0	0	SC	0	1.714	0	34.656	0	3.22	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2595.0	0	SC	0	1.713	0	34.656	0	3.20	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2596.9	0	SC	0	1.714	0	34.656	0	3.20	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2598.9	0	SC	0	1.714	0	34.656	0	3.20	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2600.9	0	SC	0	1.713	0	34.656	0	3.20	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2602.8	0	SC	0	1.712	0	34.656	0	3.20	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2604.8	0	SC	0	1.712	0	34.657	0	3.21	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2606.8	0	SC	0	1.712	0	34.656	0	3.21	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2608.7	0	SC	0	1.712	0	34.656	0	3.20	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2610.7	0	SC	0	1.712	0	34.656	0	3.21	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2612.7	0	SC	0	1.711	0	34.657	0	3.20	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2614.6	0	SC	0	1.712	0	34.656	0	3.20	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2616.6	0	SC	0	1.712	0	34.656	0	3.20	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2618.5	0	SC	0	1.712	0	34.656	0	3.20	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2620.5	0	SC	0	1.711	0	34.656	0	3.19	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2622.5	0	SC	0	1.709	0	34.657	0	3.20	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2624.4	0	SC	0	1.708	0	34.656	0	3.20	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2626.4	0	SC	0	1.706	0	34.656	0	3.20	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2628.4	0	SC	0	1.705	0	34.656	0	3.19	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2630.3	0	SC	0	1.704	0	34.657	0	3.20	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2632.3	0	SC	0	1.703	0	34.657	0	3.20	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2634.2	0	SC	0	1.703	0	34.657	0	3.20	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2636.2	0	SC	0	1.701	0	34.657	0	3.21	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2638.2	0	SC	0	1.700	0	34.657	0	3.21	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2640.1	0	SC	0	1.700	0	34.657	0	3.21	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2642.1	0	SC	0	1.699	0	34.658	0	3.22	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2644.1	0	SC	0	1.697	0	34.657	0	3.22	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2646.0	0	SC	0	1.694	0	34.657	0	3.22	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2648.0	0	SC	0	1.693	0	34.658	0	3.23	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2650.0	0	SC	0	1.691	0	34.658	0	3.21	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2651.9	0	SC	0	1.690	0	34.658	0	3.21	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2653.9	0	SC	0	1.690	0	34.658	0	3.21	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2655.8	0	SC	0	1.690	0	34.657	0	3.22	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2657.8	0	SC	0	1.690	0	34.658	0	3.23	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2659.8	0	SC	0	1.689	0	34.658	0	3.21	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2661.7	0	SC	0	1.690	0	34.657	0	3.23	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2663.7	0	SC	0	1.689	0	34.658	0	3.23	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2665.7	0	SC	0	1.688	0	34.658	0	3.23	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2667.6	0	SC	0	1.687	0	34.658	0	3.23	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2669.6	0	SC	0	1.686	0	34.658	0	3.24	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2671.5	0	SC	0	1.686	0	34.658	0	3.24	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2673.5	0	SC	0	1.685	0	34.658	0	3.24	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2675.5	0	SC	0	1.684	0	34.659	0	3.24	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2677.4	0	SC	0	1.684	0	34.659	0	3.24	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2679.4	0	SC	0	1.684	0	34.659	0	3.25	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2681.4	0	SC	0	1.684	0	34.658	0	3.25	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2683.3	0	SC	0	1.684	0	34.659	0	3.23	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2685.3	0	SC	0	1.683	0	34.659	0	3.23	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2687.2	0	SC	0	1.683	0	34.659	0	3.24	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2689.2	0	SC	0	1.682	0	34.659	0	3.23	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2691.2	0	SC	0	1.682	0	34.659	0	3.22	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2693.1	0	SC	0	1.681	0	34.659	0	3.23	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2695.1	0	SC	0	1.680	0	34.659	0	3.23	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2697.1	0	SC	0	1.678	0	34.659	0	3.22	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2699.0	0	SC	0	1.677	0	34.659	0	3.22	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2701.0	0	SC	0	1.675	0	34.659	0	3.23	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2703.0	0	SC	0	1.675	0	34.660	0	3.23	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2704.9	0	SC	0	1.674	0	34.659	0	3.23	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2706.9	0	SC	0	1.674	0	34.659	0	3.25	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2708.8	0	SC	0	1.673	0	34.660	0	3.25	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2710.8	0	SC	0	1.672	0	34.659	0	3.25	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2712.8	0	SC	0	1.672	0	34.659	0	3.26	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2714.7	0	SC	0	1.672	0	34.659	0	3.27	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2716.7	0	SC	0	1.672	0	34.659	0	3.26	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2718.7	0	SC	0	1.672	0	34.660	0	3.25	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2720.6	0	SC	0	1.672	0	34.659	0	3.28	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2722.6	0	SC	0	1.671	0	34.659	0	3.27	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2724.5	0	SC	0	1.669	0	34.660	0	3.27	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2726.5	0	SC	0	1.669	0	34.661	0	3.26	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2728.5	0	SC	0	1.668	0	34.660	0	3.28	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2730.4	0	SC	0	1.668	0	34.660	0	3.27	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2732.4	0	SC	0	1.667	0	34.660	0	3.27	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2734.4	0	SC	0	1.667	0	34.660	0	3.27	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2736.3	0	SC	0	1.666	0	34.660	0	3.28	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2738.3	0	SC	0	1.665	0	34.660	0	3.28	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2740.2	0	SC	0	1.663	0	34.661	0	3.27	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2742.2	0	SC	0	1.661	0	34.661	0	3.27	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2744.2	0	SC	0	1.660	0	34.661	0	3.27	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2746.1	0	SC	0	1.660	0	34.661	0	3.27	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2748.1	0	SC	0	1.660	0	34.661	0	3.27	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2750.0	0	SC	0	1.660	0	34.661	0	3.28	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2752.0	0	SC	0	1.660	0	34.661	0	3.28	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2754.0	0	SC	0	1.660	0	34.661	0	3.28	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2755.9	0	SC	0	1.660	0	34.661	0	3.29	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2757.9	0	SC	0	1.660	0	34.661	0	3.28	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2759.9	0	SC	0	1.660	0	34.661	0	3.28	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2761.8	0	SC	0	1.659	0	34.661	0	3.27	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2763.8	0	SC	0	1.660	0	34.661	0	3.27	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2765.7	0	SC	0	1.659	0	34.661	0	3.27	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2767.7	0	SC	0	1.659	0	34.662	0	3.26	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2769.7	0	SC	0	1.659	0	34.661	0	3.26	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2771.6	0	SC	0	1.658	0	34.661	0	3.26	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2773.6	0	SC	0	1.658	0	34.661	0	3.27	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2775.6	0	SC	0	1.658	0	34.661	0	3.28	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2777.5	0	SC	0	1.659	0	34.661	0	3.28	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2779.5	0	SC	0	1.659	0	34.660	0	3.30	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2781.4	0	SC	0	1.659	0	34.660	0	3.30	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2783.4	0	SC	0	1.657	0	34.661	0	3.30	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2785.4	0	SC	0	1.657	0	34.661	0	3.29	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2787.3	0	SC	0	1.656	0	34.660	0	3.31	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2789.3	0	SC	0	1.656	0	34.660	0	3.31	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2791.3	0	SC	0	1.655	0	34.662	0	3.29	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2793.2	0	SC	0	1.655	0	34.661	0	3.29	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2795.2	0	SC	0	1.656	0	34.661	0	3.30	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2797.1	0	SC	0	1.656	0	34.661	0	3.29	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2799.1	0	SC	0	1.655	0	34.662	0	3.30	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2801.1	0	SC	0	1.653	0	34.662	0	3.30	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2803.0	0	SC	0	1.652	0	34.662	0	3.31	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2805.0	0	SC	0	1.651	0	34.662	0	3.29	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2806.9	0	SC	0	1.650	0	34.662	0	3.30	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2808.9	0	SC	0	1.650	0	34.662	0	3.29	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2810.9	0	SC	0	1.650	0	34.662	0	3.30	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2812.8	0	SC	0	1.650	0	34.662	0	3.29	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2814.8	0	SC	0	1.649	0	34.662	0	3.30	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2816.8	0	SC	0	1.649	0	34.662	0	3.30	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2818.7	0	SC	0	1.649	0	34.663	0	3.30	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2820.7	0	SC	0	1.649	0	34.662	0	3.30	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2822.6	0	SC	0	1.649	0	34.662	0	3.30	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2824.6	0	SC	0	1.649	0	34.662	0	3.31	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2826.6	0	SC	0	1.648	0	34.662	0	3.30	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2828.5	0	SC	0	1.648	0	34.662	0	3.30	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2830.5	0	SC	0	1.648	0	34.662	0	3.31	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2832.4	0	SC	0	1.648	0	34.662	0	3.30	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2834.4	0	SC	0	1.648	0	34.662	0	3.29	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2836.4	0	SC	0	1.646	0	34.663	0	3.29	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2838.3	0	SC	0	1.646	0	34.663	0	3.29	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2840.3	0	SC	0	1.646	0	34.663	0	3.29	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2842.3	0	SC	0	1.646	0	34.663	0	3.30	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2844.2	0	SC	0	1.646	0	34.663	0	3.29	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2846.2	0	SC	0	1.646	0	34.663	0	3.30	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2848.1	0	SC	0	1.646	0	34.662	0	3.30	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2850.1	0	SC	0	1.645	0	34.663	0	3.30	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2852.1	0	SC	0	1.645	0	34.663	0	3.31	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2854.0	0	SC	0	1.644	0	34.663	0	3.31	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2856.0	0	SC	0	1.644	0	34.662	0	3.31	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2857.9	0	SC	0	1.644	0	34.662	0	3.31	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2859.9	0	SC	0	1.644	0	34.663	0	3.32	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2861.9	0	SC	0	1.643	0	34.663	0	3.31	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2863.8	0	SC	0	1.642	0	34.663	0	3.32	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2865.8	0	SC	0	1.642	4	34.663	4	3.31	4
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2867.7	0	SC	0	1.652	4	34.660	4	3.37	4
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2869.7	0	SC	0	1.643	0	34.662	0	3.32	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2871.7	0	SC	0	1.642	0	34.663	0	3.33	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2873.6	0	SC	0	1.642	0	34.663	0	3.32	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2875.6	0	SC	0	1.643	0	34.662	0	3.34	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2877.6	0	SC	0	1.642	0	34.662	0	3.34	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2879.5	0	SC	0	1.642	0	34.663	0	3.33	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2881.5	0	SC	0	1.641	0	34.663	0	3.31	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2883.4	0	SC	0	1.640	0	34.663	0	3.31	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2885.4	0	SC	0	1.640	0	34.663	0	3.33	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2887.4	0	SC	0	1.638	0	34.663	0	3.31	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2889.3	0	SC	0	1.637	0	34.663	0	3.32	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2891.3	0	SC	0	1.636	0	34.664	0	3.32	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2893.2	0	SC	0	1.636	0	34.663	0	3.32	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2895.2	0	SC	0	1.636	0	34.663	0	3.31	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2897.2	0	SC	0	1.635	0	34.664	0	3.33	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2899.1	0	SC	0	1.635	0	34.664	0	3.33	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2901.1	0	SC	0	1.634	0	34.664	0	3.32	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2903.0	0	SC	0	1.635	0	34.663	0	3.34	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2905.0	0	SC	0	1.635	0	34.663	0	3.34	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2907.0	0	SC	0	1.634	0	34.663	0	3.34	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2908.9	0	SC	0	1.633	0	34.664	0	3.33	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2910.9	0	SC	0	1.633	0	34.663	0	3.34	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2912.8	0	SC	0	1.632	0	34.664	0	3.34	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2914.8	0	SC	0	1.629	0	34.664	0	3.34	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2916.8	0	SC	0	1.628	0	34.665	0	3.34	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2918.7	0	SC	0	1.627	0	34.665	0	3.34	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2920.7	0	SC	0	1.627	0	34.665	0	3.34	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2922.7	0	SC	0	1.627	0	34.664	0	3.33	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2924.6	0	SC	0	1.627	0	34.665	0	3.33	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2926.6	0	SC	0	1.627	0	34.665	0	3.33	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2928.5	0	SC	0	1.626	0	34.665	0	3.34	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2930.5	0	SC	0	1.625	0	34.665	0	3.33	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2932.5	0	SC	0	1.624	0	34.665	0	3.34	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2934.4	0	SC	0	1.624	0	34.665	0	3.34	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2936.4	0	SC	0	1.623	0	34.665	0	3.33	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2938.3	0	SC	0	1.622	0	34.665	0	3.33	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2940.3	0	SC	0	1.622	0	34.665	0	3.35	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2942.3	0	SC	0	1.621	0	34.664	0	3.36	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2944.2	0	SC	0	1.620	0	34.665	0	3.36	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2946.2	0	SC	0	1.620	0	34.665	0	3.35	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2948.1	0	SC	0	1.619	0	34.665	0	3.37	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2950.1	0	SC	0	1.618	0	34.665	0	3.36	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2952.1	0	SC	0	1.618	0	34.665	0	3.36	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2954.0	0	SC	0	1.618	0	34.666	0	3.37	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2956.0	0	SC	0	1.618	0	34.665	0	3.37	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2957.9	0	SC	0	1.618	0	34.665	0	3.36	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2959.9	0	SC	0	1.618	0	34.665	0	3.36	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2961.9	0	SC	0	1.617	0	34.666	0	3.35	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2963.8	0	SC	0	1.617	0	34.666	0	3.35	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2965.8	0	SC	0	1.616	0	34.666	0	3.34	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2967.7	0	SC	0	1.615	0	34.666	0	3.35	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2969.7	0	SC	0	1.615	0	34.666	0	3.35	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2971.7	0	SC	0	1.615	0	34.666	0	3.35	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2973.6	0	SC	0	1.615	0	34.666	0	3.35	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2975.6	0	SC	0	1.615	0	34.666	0	3.37	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2977.5	0	SC	0	1.615	0	34.666	0	3.37	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2979.5	0	SC	0	1.615	0	34.666	0	3.36	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2981.5	0	SC	0	1.614	0	34.666	0	3.36	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2983.4	0	SC	0	1.613	0	34.666	0	3.37	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2985.4	0	SC	0	1.613	0	34.666	0	3.36	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2987.3	0	SC	0	1.613	0	34.666	0	3.38	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2989.3	0	SC	0	1.613	0	34.666	0	3.37	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2991.3	0	SC	0	1.612	0	34.666	0	3.36	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2993.2	0	SC	0	1.612	0	34.666	0	3.36	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2995.2	0	SC	0	1.612	0	34.666	0	3.37	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2997.1	0	SC	0	1.611	0	34.666	0	3.37	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	2999.1	0	SC	0	1.609	0	34.666	0	3.37	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3001.1	0	SC	0	1.609	0	34.666	0	3.37	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3003.0	0	SC	0	1.609	0	34.666	0	3.39	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3005.0	0	SC	0	1.609	0	34.666	0	3.38	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3006.9	0	SC	0	1.609	0	34.666	0	3.37	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3008.9	0	SC	0	1.608	0	34.666	0	3.37	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3010.9	0	SC	0	1.609	0	34.666	0	3.38	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3012.8	0	SC	0	1.608	0	34.667	0	3.38	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3014.8	0	SC	0	1.608	0	34.667	0	3.38	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3016.7	0	SC	0	1.608	0	34.667	0	3.37	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3018.7	0	SC	0	1.608	0	34.667	0	3.39	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3020.7	0	SC	0	1.607	0	34.667	0	3.38	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3022.6	0	SC	0	1.607	0	34.668	0	3.37	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3024.6	0	SC	0	1.608	0	34.667	0	3.38	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3026.5	0	SC	0	1.608	0	34.667	0	3.38	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3028.5	0	SC	0	1.608	0	34.667	0	3.37	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3030.5	0	SC	0	1.608	0	34.667	0	3.37	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3032.4	0	SC	0	1.608	0	34.667	0	3.37	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3034.4	0	SC	0	1.607	0	34.667	0	3.37	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3036.3	0	SC	0	1.607	0	34.667	0	3.37	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3038.3	0	SC	0	1.607	0	34.667	0	3.38	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3040.3	0	SC	0	1.607	0	34.668	0	3.37	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3042.2	0	SC	0	1.606	0	34.668	0	3.37	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3044.2	0	SC	0	1.606	0	34.667	0	3.37	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3046.1	0	SC	0	1.606	0	34.667	0	3.37	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3048.1	0	SC	0	1.605	0	34.668	0	3.38	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3050.1	0	SC	0	1.606	0	34.667	0	3.39	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3052.0	0	SC	0	1.604	0	34.667	0	3.39	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3054.0	0	SC	0	1.604	0	34.667	0	3.38	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3055.9	0	SC	0	1.603	0	34.667	0	3.40	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3057.9	0	SC	0	1.603	0	34.667	0	3.39	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3059.9	0	SC	0	1.603	0	34.668	0	3.38	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3061.8	0	SC	0	1.603	0	34.668	0	3.38	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3063.8	0	SC	0	1.603	0	34.668	0	3.38	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3065.7	0	SC	0	1.603	0	34.667	0	3.38	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3067.7	0	SC	0	1.602	0	34.667	0	3.39	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3069.6	0	SC	0	1.602	0	34.668	0	3.38	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3071.6	0	SC	0	1.602	0	34.668	0	3.39	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3073.6	0	SC	0	1.601	0	34.668	0	3.39	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3075.5	0	SC	0	1.600	0	34.668	0	3.40	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3077.5	0	SC	0	1.600	0	34.668	0	3.40	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3079.4	0	SC	0	1.600	0	34.668	0	3.40	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3081.4	0	SC	0	1.598	0	34.668	0	3.40	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3083.4	0	SC	0	1.597	0	34.668	0	3.39	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3085.3	0	SC	0	1.597	0	34.669	0	3.40	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3087.3	0	SC	0	1.597	0	34.668	0	3.40	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3089.2	0	SC	0	1.597	0	34.668	0	3.41	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3091.2	0	SC	0	1.596	0	34.669	0	3.39	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3093.2	0	SC	0	1.596	0	34.668	0	3.40	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3095.1	0	SC	0	1.595	0	34.668	0	3.40	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3097.1	0	SC	0	1.594	0	34.668	0	3.41	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3099.0	0	SC	0	1.594	0	34.669	0	3.38	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3101.0	0	SC	0	1.594	0	34.669	0	3.40	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3103.0	0	SC	0	1.593	0	34.669	0	3.39	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3104.9	0	SC	0	1.592	0	34.669	0	3.39	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3106.9	0	SC	0	1.592	0	34.669	0	3.39	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3108.8	0	SC	0	1.592	0	34.669	0	3.40	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3110.8	0	SC	0	1.592	0	34.669	0	3.41	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3112.7	0	SC	0	1.592	0	34.669	0	3.42	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3114.7	0	SC	0	1.592	0	34.669	0	3.41	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3116.7	0	SC	0	1.591	0	34.669	0	3.40	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3118.6	0	SC	0	1.592	0	34.669	0	3.40	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3120.6	0	SC	0	1.592	0	34.669	0	3.41	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3122.5	0	SC	0	1.592	0	34.669	0	3.42	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3124.5	0	SC	0	1.592	0	34.669	0	3.42	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3126.5	0	SC	0	1.592	0	34.669	0	3.40	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3128.4	0	SC	0	1.591	0	34.669	0	3.41	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3130.4	0	SC	0	1.591	0	34.669	0	3.41	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3132.3	0	SC	0	1.591	0	34.669	0	3.41	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3134.3	0	SC	0	1.591	0	34.669	0	3.40	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3136.3	0	SC	0	1.590	0	34.670	0	3.42	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3138.2	0	SC	0	1.590	0	34.669	0	3.42	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3140.2	0	SC	0	1.590	0	34.669	0	3.42	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3142.1	0	SC	0	1.589	0	34.669	0	3.42	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3144.1	0	SC	0	1.588	0	34.670	0	3.41	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3146.0	0	SC	0	1.588	0	34.670	0	3.44	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3148.0	0	SC	0	1.587	0	34.669	0	3.42	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3150.0	0	SC	0	1.586	0	34.669	0	3.43	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3151.9	0	SC	0	1.585	0	34.670	0	3.42	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3153.9	0	SC	0	1.585	0	34.670	0	3.43	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3155.8	0	SC	0	1.585	0	34.670	0	3.43	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3157.8	0	SC	0	1.585	0	34.670	0	3.43	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3159.8	0	SC	0	1.584	0	34.670	0	3.43	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3161.7	0	SC	0	1.582	0	34.670	0	3.44	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3163.7	0	SC	0	1.581	0	34.670	0	3.43	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3165.6	0	SC	0	1.581	0	34.670	0	3.43	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3167.6	0	SC	0	1.582	0	34.670	0	3.43	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3169.5	0	SC	0	1.581	0	34.670	0	3.42	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3171.5	0	SC	0	1.581	0	34.671	0	3.41	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3173.5	0	SC	0	1.580	0	34.670	0	3.41	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3175.4	0	SC	0	1.579	0	34.670	0	3.42	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3177.4	0	SC	0	1.579	0	34.671	0	3.42	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3179.3	0	SC	0	1.579	0	34.670	0	3.42	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3181.3	0	SC	0	1.578	0	34.670	0	3.42	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3183.3	0	SC	0	1.578	0	34.671	0	3.43	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3185.2	0	SC	0	1.578	0	34.671	0	3.43	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3187.2	0	SC	0	1.578	0	34.670	0	3.43	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3189.1	0	SC	0	1.578	0	34.671	0	3.43	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3191.1	0	SC	0	1.578	0	34.671	0	3.44	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3193.0	0	SC	0	1.578	0	34.671	0	3.44	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3195.0	0	SC	0	1.578	0	34.671	0	3.44	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3197.0	0	SC	0	1.578	0	34.670	0	3.45	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3198.9	0	SC	0	1.578	0	34.670	0	3.45	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3200.9	0	SC	0	1.578	0	34.671	0	3.44	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3202.8	0	SC	0	1.578	0	34.671	0	3.43	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3204.8	0	SC	0	1.577	0	34.671	0	3.44	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3206.8	0	SC	0	1.577	0	34.671	0	3.44	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3208.7	0	SC	0	1.576	0	34.671	0	3.43	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3210.7	0	SC	0	1.576	0	34.671	0	3.44	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3212.6	0	SC	0	1.576	0	34.670	0	3.44	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3214.6	0	SC	0	1.576	0	34.670	0	3.45	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3216.5	0	SC	0	1.576	0	34.670	0	3.46	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3218.5	0	SC	0	1.575	0	34.671	0	3.46	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3220.5	0	SC	0	1.574	0	34.671	0	3.45	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3222.4	0	SC	0	1.574	0	34.670	0	3.47	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3224.4	0	SC	0	1.574	0	34.670	0	3.48	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3226.3	0	SC	0	1.573	0	34.671	0	3.46	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3228.3	0	SC	0	1.572	0	34.671	0	3.46	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3230.3	0	SC	0	1.573	0	34.670	0	3.47	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3232.2	0	SC	0	1.573	0	34.670	0	3.49	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3234.2	0	SC	0	1.572	0	34.671	0	3.47	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3236.1	0	SC	0	1.571	0	34.671	0	3.47	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3238.1	0	SC	0	1.572	0	34.670	0	3.48	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3240.0	0	SC	0	1.572	0	34.671	0	3.48	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3242.0	0	SC	0	1.570	0	34.670	0	3.49	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3244.0	0	SC	0	1.569	0	34.671	0	3.48	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3245.9	0	SC	0	1.569	0	34.671	0	3.47	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3247.9	0	SC	0	1.569	0	34.671	0	3.48	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3249.8	0	SC	0	1.569	0	34.671	0	3.46	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3251.8	0	SC	0	1.569	0	34.671	0	3.46	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3253.7	0	SC	0	1.568	0	34.672	0	3.48	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3255.7	0	SC	0	1.569	0	34.671	0	3.47	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3257.7	0	SC	0	1.568	0	34.671	0	3.49	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3259.6	0	SC	0	1.568	0	34.671	0	3.48	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3261.6	0	SC	0	1.568	0	34.672	0	3.47	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3263.5	0	SC	0	1.569	0	34.672	0	3.46	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3265.5	0	SC	0	1.569	0	34.671	0	3.46	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3267.4	0	SC	0	1.569	0	34.672	0	3.46	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3269.4	0	SC	0	1.569	0	34.672	0	3.45	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3271.4	0	SC	0	1.569	0	34.672	0	3.45	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3273.3	0	SC	0	1.569	0	34.672	0	3.46	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3275.3	0	SC	0	1.569	0	34.672	0	3.46	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3277.2	0	SC	0	1.569	0	34.672	0	3.46	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3279.2	0	SC	0	1.569	0	34.672	0	3.46	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3281.1	0	SC	0	1.568	0	34.672	0	3.46	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3283.1	0	SC	0	1.569	0	34.672	0	3.46	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3285.1	0	SC	0	1.569	0	34.672	0	3.46	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3287.0	0	SC	0	1.568	0	34.672	0	3.46	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3289.0	0	SC	0	1.566	0	34.672	0	3.46	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3290.9	0	SC	0	1.566	0	34.672	0	3.48	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3292.9	0	SC	0	1.566	0	34.672	0	3.47	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3294.8	0	SC	0	1.566	0	34.673	0	3.47	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3296.8	0	SC	0	1.565	0	34.672	0	3.48	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3298.8	0	SC	0	1.565	0	34.672	0	3.48	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3300.7	0	SC	0	1.564	0	34.672	0	3.47	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3302.7	0	SC	0	1.564	0	34.672	0	3.48	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3304.6	0	SC	0	1.564	0	34.672	0	3.48	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3306.6	0	SC	0	1.564	0	34.672	0	3.47	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3308.5	0	SC	0	1.563	0	34.672	0	3.45	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3310.5	0	SC	0	1.563	0	34.672	0	3.47	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3312.5	0	SC	0	1.562	0	34.672	0	3.48	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3314.4	0	SC	0	1.562	0	34.672	0	3.48	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3316.4	0	SC	0	1.562	0	34.673	0	3.48	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3318.3	0	SC	0	1.562	0	34.673	0	3.48	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3320.3	0	SC	0	1.562	0	34.673	0	3.49	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3322.2	0	SC	0	1.562	0	34.673	0	3.50	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3324.2	0	SC	0	1.562	0	34.673	0	3.49	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3326.2	0	SC	0	1.561	0	34.673	0	3.49	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3328.1	0	SC	0	1.561	0	34.673	0	3.49	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3330.1	0	SC	0	1.562	0	34.673	0	3.49	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3332.0	0	SC	0	1.562	0	34.673	0	3.49	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3334.0	0	SC	0	1.561	0	34.673	0	3.49	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3335.9	0	SC	0	1.561	0	34.672	0	3.49	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3337.9	0	SC	0	1.561	0	34.672	0	3.50	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3339.9	0	SC	0	1.560	0	34.672	0	3.50	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3341.8	0	SC	0	1.560	0	34.673	0	3.50	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3343.8	0	SC	0	1.560	0	34.673	0	3.50	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3345.7	0	SC	0	1.560	0	34.673	0	3.50	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3347.7	0	SC	0	1.560	0	34.673	0	3.50	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3349.6	0	SC	0	1.560	0	34.673	0	3.50	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3351.6	0	SC	0	1.560	0	34.673	0	3.49	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3353.6	0	SC	0	1.560	0	34.673	0	3.49	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3355.5	0	SC	0	1.560	0	34.673	0	3.49	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3357.5	0	SC	0	1.560	0	34.673	0	3.50	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3359.4	0	SC	0	1.560	0	34.673	0	3.49	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3361.4	0	SC	0	1.560	0	34.673	0	3.49	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3363.3	0	SC	0	1.560	0	34.673	0	3.49	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3365.3	0	SC	0	1.560	0	34.673	0	3.49	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3367.3	0	SC	0	1.560	0	34.673	0	3.49	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3369.2	0	SC	0	1.560	0	34.673	0	3.50	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3371.2	0	SC	0	1.559	0	34.673	0	3.49	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3373.1	0	SC	0	1.559	0	34.673	0	3.49	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3375.1	0	SC	0	1.559	0	34.673	0	3.51	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3377.0	0	SC	0	1.559	0	34.673	0	3.50	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3379.0	0	SC	0	1.559	0	34.674	0	3.48	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3381.0	0	SC	0	1.560	0	34.673	0	3.51	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3382.9	0	SC	0	1.560	0	34.673	0	3.52	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3384.9	0	SC	0	1.559	0	34.673	0	3.52	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3386.8	0	SC	0	1.559	0	34.674	0	3.51	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3388.8	0	SC	0	1.560	0	34.673	0	3.52	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3390.7	0	SC	0	1.560	0	34.673	0	3.51	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3392.7	0	SC	0	1.560	0	34.673	0	3.52	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3394.6	0	SC	0	1.560	0	34.673	0	3.51	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3396.6	0	SC	0	1.559	0	34.673	0	3.51	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3398.6	0	SC	0	1.560	0	34.673	0	3.52	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3400.5	0	SC	0	1.559	0	34.673	0	3.52	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3402.5	0	SC	0	1.558	0	34.674	0	3.51	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3404.4	0	SC	0	1.557	0	34.674	0	3.52	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3406.4	0	SC	0	1.558	0	34.673	0	3.53	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3408.3	0	SC	0	1.558	0	34.674	0	3.51	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3410.3	0	SC	0	1.558	0	34.674	0	3.52	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3412.3	0	SC	0	1.557	0	34.674	0	3.51	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3414.2	0	SC	0	1.558	0	34.674	0	3.52	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3416.2	0	SC	0	1.557	0	34.674	0	3.50	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3418.1	0	SC	0	1.557	0	34.674	0	3.51	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3420.1	0	SC	0	1.557	0	34.675	0	3.50	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3422.0	0	SC	0	1.556	0	34.674	0	3.50	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3424.0	0	SC	0	1.556	0	34.674	0	3.50	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3425.9	0	SC	0	1.555	0	34.674	0	3.51	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3427.9	0	SC	0	1.555	0	34.674	0	3.50	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3429.9	0	SC	0	1.554	0	34.674	0	3.50	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3431.8	0	SC	0	1.555	0	34.674	0	3.50	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3433.8	0	SC	0	1.555	0	34.674	0	3.51	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3435.7	0	SC	0	1.555	0	34.674	0	3.51	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3437.7	0	SC	0	1.555	0	34.674	0	3.50	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3439.6	0	SC	0	1.555	0	34.674	0	3.50	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3441.6	0	SC	0	1.555	0	34.674	0	3.49	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3443.6	0	SC	0	1.555	0	34.674	0	3.50	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3445.5	0	SC	0	1.555	0	34.674	0	3.51	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3447.5	0	SC	0	1.555	0	34.674	0	3.51	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3449.4	0	SC	0	1.555	0	34.674	0	3.50	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3451.4	0	SC	0	1.555	0	34.675	0	3.51	0
@6161__19881138	010	C	10/18/1988	16:31	124.9903	18.3261	0	3453.3	0	SC	0	1.555	0	34.674	0	3.51	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1.0	0	SC	0	28.573	0	32.858	0	4.73	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	3.0	0	SC	0	28.695	0	33.930	0	4.65	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	5.0	0	SC	0	28.588	0	33.982	0	4.66	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	7.0	0	SC	0	28.191	0	33.912	0	4.72	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	8.9	0	SC	0	28.168	0	33.896	0	4.72	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	10.9	0	SC	0	27.921	0	34.101	0	4.74	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	12.9	0	SC	0	27.817	0	34.130	0	4.75	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	14.9	0	SC	0	27.783	0	34.136	0	4.79	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	16.9	0	SC	0	27.751	0	34.138	0	4.82	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	18.9	0	SC	0	27.703	0	34.139	0	4.84	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	20.9	0	SC	0	27.675	0	34.145	0	4.86	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	22.9	0	SC	0	27.653	0	34.144	0	4.87	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	24.8	0	SC	0	27.581	0	34.150	0	4.88	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	26.8	0	SC	0	27.520	0	34.154	0	4.88	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	28.8	0	SC	0	27.368	0	34.165	0	4.91	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	30.8	0	SC	0	27.222	0	34.177	0	4.93	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	32.8	0	SC	0	27.183	0	34.182	0	4.93	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	34.8	0	SC	0	27.135	0	34.187	0	4.94	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	36.8	0	SC	0	27.016	0	34.193	0	4.93	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	38.8	0	SC	0	26.851	0	34.205	0	4.96	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	40.7	0	SC	0	26.774	0	34.236	0	4.93	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	42.7	0	SC	0	26.731	0	34.256	0	4.94	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	44.7	0	SC	0	26.623	0	34.271	0	4.92	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	46.7	0	SC	0	26.518	0	34.282	0	4.94	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	48.7	0	SC	0	26.450	0	34.298	0	4.92	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	50.7	0	SC	0	26.323	0	34.319	0	4.95	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	52.7	0	SC	0	26.147	0	34.346	0	4.95	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	54.7	0	SC	0	25.855	0	34.338	0	5.00	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	56.6	0	SC	0	25.654	0	34.341	0	5.00	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	58.6	0	SC	0	25.561	0	34.349	0	5.02	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	60.6	0	SC	0	25.465	0	34.427	0	5.00	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	62.6	0	SC	0	25.400	0	34.483	0	5.00	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	64.6	0	SC	0	25.293	0	34.495	0	4.98	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	66.6	0	SC	0	25.170	0	34.517	0	5.00	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	68.6	0	SC	0	25.085	0	34.538	0	4.96	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	70.6	0	SC	0	25.037	0	34.566	0	4.96	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	72.5	0	SC	0	24.991	0	34.606	0	4.88	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	74.5	0	SC	0	24.947	0	34.655	0	4.88	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	76.5	0	SC	0	24.940	0	34.702	0	4.81	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	78.5	0	SC	0	24.953	0	34.729	0	4.81	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	80.5	0	SC	0	24.951	0	34.738	0	4.76	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	82.5	0	SC	0	24.927	0	34.742	0	4.77	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	84.5	0	SC	0	24.822	0	34.727	0	4.78	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	86.5	0	SC	0	24.770	0	34.713	0	4.79	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	88.4	0	SC	0	24.723	0	34.700	0	4.81	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	90.4	0	SC	0	24.621	0	34.678	0	4.82	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	92.4	0	SC	0	24.431	0	34.652	0	4.88	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	94.4	0	SC	0	24.380	0	34.662	0	4.88	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	96.4	0	SC	0	24.355	0	34.679	0	4.86	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	98.4	0	SC	0	24.332	0	34.689	0	4.87	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	100.4	0	SC	0	24.286	0	34.714	0	4.80	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	102.4	0	SC	0	24.258	0	34.729	0	4.80	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	104.3	0	SC	0	24.225	0	34.747	0	4.71	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	106.3	0	SC	0	24.167	0	34.779	0	4.72	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	108.3	0	SC	0	24.100	0	34.814	0	4.62	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	110.3	0	SC	0	24.030	0	34.826	0	4.62	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	112.3	0	SC	0	23.962	0	34.838	0	4.56	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	114.3	0	SC	0	23.908	0	34.848	0	4.57	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	116.3	0	SC	0	23.892	0	34.871	0	4.46	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	118.3	0	SC	0	23.836	0	34.899	0	4.47	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	120.2	0	SC	0	23.757	0	34.936	0	4.36	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	122.2	0	SC	0	23.528	0	34.911	0	4.38	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	124.2	0	SC	0	23.490	0	34.946	0	4.30	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	126.2	0	SC	0	23.442	0	34.954	0	4.31	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	128.2	0	SC	0	23.390	0	34.951	0	4.30	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	130.2	0	SC	0	23.244	0	34.933	0	4.32	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	132.2	0	SC	0	23.108	0	34.958	0	4.24	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	134.1	0	SC	0	23.046	0	34.991	0	4.26	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	136.1	0	SC	0	22.967	0	35.007	0	4.18	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	138.1	0	SC	0	22.867	0	35.005	0	4.20	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	140.1	0	SC	0	22.647	0	35.009	0	4.13	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	142.1	0	SC	0	22.570	0	35.008	0	4.15	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	144.1	0	SC	0	22.432	0	35.008	0	4.13	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	146.1	0	SC	0	22.341	0	35.014	0	4.15	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	148.1	0	SC	0	22.221	0	35.009	0	4.12	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	150.0	0	SC	0	21.883	0	35.003	0	4.16	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	152.0	0	SC	0	21.656	0	34.989	0	4.17	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	154.0	0	SC	0	21.622	0	34.985	0	4.18	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	156.0	0	SC	0	21.537	0	34.983	0	4.03	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	158.0	0	SC	0	21.397	0	34.973	0	4.07	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	160.0	0	SC	0	21.260	0	34.963	0	4.11	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	162.0	0	SC	0	21.123	0	34.953	0	4.13	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	163.9	0	SC	0	20.985	0	34.943	0	4.18	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	165.9	0	SC	0	20.848	0	34.934	0	4.21	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	167.9	0	SC	0	20.711	0	34.924	0	4.25	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	169.9	0	SC	0	20.568	0	34.919	0	4.27	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	171.9	0	SC	0	20.425	0	34.914	0	4.28	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	173.9	0	SC	0	20.281	0	34.910	0	4.30	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	175.9	0	SC	0	20.138	0	34.905	0	4.31	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	177.8	0	SC	0	19.994	0	34.901	0	4.33	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	179.8	0	SC	0	19.851	0	34.896	0	4.34	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	181.8	0	SC	0	19.707	0	34.892	0	4.36	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	183.8	0	SC	0	19.418	0	34.913	0	4.38	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	185.8	0	SC	0	19.351	0	34.916	0	4.30	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	187.8	0	SC	0	19.292	0	34.915	0	4.31	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	189.8	0	SC	0	19.180	0	34.909	0	4.32	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	191.7	0	SC	0	18.971	0	34.892	0	4.35	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	193.7	0	SC	0	18.863	0	34.890	0	4.37	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	195.7	0	SC	0	18.844	0	34.890	0	4.38	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	197.7	0	SC	0	18.821	0	34.888	0	4.38	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	199.7	0	SC	0	18.771	0	34.878	0	4.40	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	201.7	0	SC	0	18.502	0	34.860	0	4.44	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	203.7	0	SC	0	18.351	0	34.851	0	4.46	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	205.7	0	SC	0	18.227	0	34.839	0	4.47	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	207.6	0	SC	0	18.029	0	34.824	0	4.50	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	209.6	0	SC	0	17.948	0	34.827	0	4.49	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	211.6	0	SC	0	17.920	0	34.830	0	4.49	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	213.6	0	SC	0	17.872	0	34.828	0	4.46	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	215.6	0	SC	0	17.742	0	34.815	0	4.48	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	217.6	0	SC	0	17.515	0	34.799	0	4.45	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	219.6	0	SC	0	17.426	0	34.794	0	4.47	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	221.5	0	SC	0	17.390	0	34.795	0	4.48	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	223.5	0	SC	0	17.380	0	34.794	0	4.48	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	225.5	0	SC	0	17.355	0	34.791	0	4.48	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	227.5	0	SC	0	17.325	0	34.786	0	4.48	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	229.5	0	SC	0	17.242	0	34.780	0	4.50	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	231.5	0	SC	0	17.185	0	34.779	0	4.52	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	233.5	0	SC	0	17.147	0	34.772	0	4.49	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	235.4	0	SC	0	16.949	0	34.755	0	4.52	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	237.4	0	SC	0	16.817	0	34.748	0	4.44	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	239.4	0	SC	0	16.756	0	34.746	0	4.45	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	241.4	0	SC	0	16.691	0	34.738	0	4.34	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	243.4	0	SC	0	16.561	0	34.719	0	4.36	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	245.4	0	SC	0	16.402	0	34.712	0	4.28	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	247.4	0	SC	0	16.283	0	34.705	0	4.30	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	249.3	0	SC	0	16.189	0	34.701	0	4.28	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	251.3	0	SC	0	16.157	0	34.698	0	4.28	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	253.3	0	SC	0	16.125	0	34.695	0	4.28	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	255.3	0	SC	0	16.090	0	34.691	0	4.29	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	257.3	0	SC	0	16.033	0	34.688	0	4.26	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	259.3	0	SC	0	16.013	0	34.689	0	4.27	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	261.3	0	SC	0	16.000	0	34.688	0	4.26	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	263.2	0	SC	0	15.973	0	34.681	0	4.26	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	265.2	0	SC	0	15.779	0	34.664	0	4.25	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	267.2	0	SC	0	15.536	0	34.624	0	4.29	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	269.2	0	SC	0	15.232	0	34.606	0	4.24	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	271.2	0	SC	0	15.150	0	34.614	0	4.26	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	273.2	0	SC	0	15.137	0	34.616	0	4.18	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	275.1	0	SC	0	15.091	0	34.613	0	4.20	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	277.1	0	SC	0	15.061	0	34.610	0	4.20	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	279.1	0	SC	0	14.976	0	34.597	0	4.21	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	281.1	0	SC	0	14.829	0	34.585	0	4.19	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	283.1	0	SC	0	14.763	0	34.586	0	4.20	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	285.1	0	SC	0	14.726	0	34.585	0	4.18	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	287.1	0	SC	0	14.706	0	34.585	0	4.18	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	289.0	0	SC	0	14.691	0	34.583	0	4.17	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	291.0	0	SC	0	14.664	0	34.582	0	4.17	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	293.0	0	SC	0	14.642	0	34.581	0	4.16	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	295.0	0	SC	0	14.608	0	34.575	0	4.17	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	297.0	0	SC	0	14.472	0	34.555	0	4.08	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	299.0	0	SC	0	14.187	0	34.533	0	4.12	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	301.0	0	SC	0	14.067	0	34.520	0	4.02	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	302.9	0	SC	0	13.917	0	34.505	0	4.04	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	304.9	0	SC	0	13.756	0	34.502	0	4.00	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	306.9	0	SC	0	13.668	0	34.496	0	4.02	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	308.9	0	SC	0	13.529	0	34.484	0	4.02	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	310.9	0	SC	0	13.378	0	34.472	0	4.04	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	312.9	0	SC	0	13.245	0	34.463	0	4.01	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	314.9	0	SC	0	13.082	0	34.458	0	4.04	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	316.8	0	SC	0	13.035	0	34.452	0	3.95	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	318.8	0	SC	0	12.854	0	34.441	0	3.97	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	320.8	0	SC	0	12.772	0	34.434	0	3.93	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	322.8	0	SC	0	12.653	0	34.422	0	3.94	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	324.8	0	SC	0	12.558	0	34.419	0	3.86	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	326.8	0	SC	0	12.431	0	34.405	0	3.89	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	328.7	0	SC	0	12.156	0	34.388	0	3.89	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	330.7	0	SC	0	11.869	0	34.366	0	3.93	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	332.7	0	SC	0	11.722	0	34.363	0	3.92	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	334.7	0	SC	0	11.706	0	34.365	0	3.92	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	336.7	0	SC	0	11.655	0	34.360	0	3.90	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	338.7	0	SC	0	11.527	0	34.355	0	3.92	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	340.7	0	SC	0	11.500	0	34.354	0	3.88	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	342.6	0	SC	0	11.490	0	34.354	0	3.89	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	344.6	0	SC	0	11.444	0	34.345	0	3.86	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	346.6	0	SC	0	11.351	0	34.343	0	3.87	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	348.6	0	SC	0	11.315	0	34.343	0	3.82	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	350.6	0	SC	0	11.270	0	34.341	0	3.83	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	352.6	0	SC	0	11.225	0	34.340	0	3.81	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	354.5	0	SC	0	11.212	0	34.340	0	3.81	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	356.5	0	SC	0	11.200	0	34.339	0	3.75	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	358.5	0	SC	0	11.175	0	34.338	0	3.75	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	360.5	0	SC	0	11.164	0	34.338	0	3.70	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	362.5	0	SC	0	11.138	0	34.337	0	3.71	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	364.5	0	SC	0	11.116	0	34.336	0	3.70	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	366.5	0	SC	0	11.099	0	34.334	0	3.71	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	368.4	0	SC	0	11.033	0	34.323	0	3.67	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	370.4	0	SC	0	10.935	0	34.322	0	3.69	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	372.4	0	SC	0	10.793	0	34.313	0	3.62	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	374.4	0	SC	0	10.686	0	34.311	0	3.63	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	376.4	0	SC	0	10.650	0	34.310	0	3.58	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	378.4	0	SC	0	10.619	0	34.308	0	3.59	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	380.3	0	SC	0	10.599	0	34.309	0	3.55	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	382.3	0	SC	0	10.580	0	34.308	0	3.55	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	384.3	0	SC	0	10.558	0	34.307	0	3.51	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	386.3	0	SC	0	10.480	0	34.302	0	3.53	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	388.3	0	SC	0	10.407	0	34.299	0	3.48	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	390.3	0	SC	0	10.316	0	34.296	0	3.50	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	392.3	0	SC	0	10.292	0	34.297	0	3.43	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	394.2	0	SC	0	10.278	0	34.296	0	3.43	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	396.2	0	SC	0	10.265	0	34.295	0	3.37	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	398.2	0	SC	0	10.181	0	34.287	0	3.38	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	400.2	0	SC	0	10.036	0	34.287	0	3.32	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	402.2	0	SC	0	10.007	0	34.289	0	3.33	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	404.2	0	SC	0	9.995	0	34.291	0	3.25	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	406.1	0	SC	0	9.979	0	34.294	0	3.26	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	408.1	0	SC	0	9.936	0	34.294	0	3.16	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	410.1	0	SC	0	9.848	0	34.292	0	3.18	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	412.1	0	SC	0	9.807	0	34.294	0	3.10	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	414.1	0	SC	0	9.791	0	34.295	0	3.10	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	416.1	0	SC	0	9.771	0	34.294	0	3.04	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	418.0	0	SC	0	9.679	0	34.286	0	3.06	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	420.0	0	SC	0	9.629	0	34.287	0	3.00	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	422.0	0	SC	0	9.537	0	34.282	0	3.01	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	424.0	0	SC	0	9.484	0	34.283	0	2.96	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	426.0	0	SC	0	9.464	0	34.282	0	2.96	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	428.0	0	SC	0	9.445	0	34.280	0	2.96	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	429.9	0	SC	0	9.428	0	34.279	0	2.97	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	431.9	0	SC	0	9.397	0	34.276	0	2.97	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	433.9	0	SC	0	9.368	0	34.274	0	2.98	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	435.9	0	SC	0	9.299	0	34.271	0	2.92	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	437.9	0	SC	0	9.204	0	34.274	0	2.94	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	439.9	0	SC	0	9.148	0	34.280	0	2.85	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	441.8	0	SC	0	9.136	0	34.281	0	2.85	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	443.8	0	SC	0	9.117	0	34.282	0	2.83	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	445.8	0	SC	0	9.094	0	34.281	0	2.84	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	447.8	0	SC	0	9.074	0	34.282	0	2.78	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	449.8	0	SC	0	9.065	0	34.283	0	2.78	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	451.8	0	SC	0	9.055	0	34.282	0	2.74	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	453.8	0	SC	0	9.005	0	34.285	0	2.74	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	455.7	0	SC	0	8.986	0	34.291	0	2.73	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	457.7	0	SC	0	8.967	0	34.295	0	2.73	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	459.7	0	SC	0	8.942	0	34.295	0	2.69	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	461.7	0	SC	0	8.900	0	34.297	0	2.70	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	463.7	0	SC	0	8.850	0	34.293	0	2.65	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	465.7	0	SC	0	8.810	0	34.293	0	2.66	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	467.6	0	SC	0	8.782	0	34.290	0	2.64	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	469.6	0	SC	0	8.748	0	34.284	0	2.65	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	471.6	0	SC	0	8.728	0	34.282	0	2.61	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	473.6	0	SC	0	8.647	0	34.274	0	2.62	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	475.6	0	SC	0	8.592	0	34.278	0	2.55	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	477.6	0	SC	0	8.550	0	34.282	0	2.56	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	479.5	0	SC	0	8.535	0	34.292	0	2.52	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	481.5	0	SC	0	8.536	0	34.296	0	2.52	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	483.5	0	SC	0	8.534	0	34.302	0	2.52	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	485.5	0	SC	0	8.532	0	34.304	0	2.52	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	487.5	0	SC	0	8.531	0	34.306	0	2.52	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	489.5	0	SC	0	8.534	0	34.309	0	2.52	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	491.4	0	SC	0	8.540	0	34.313	0	2.53	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	493.4	0	SC	0	8.552	0	34.319	0	2.53	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	495.4	0	SC	0	8.553	0	34.323	0	2.54	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	497.4	0	SC	0	8.563	0	34.344	0	2.55	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	499.4	0	SC	0	8.572	0	34.366	0	2.58	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	501.4	0	SC	0	8.581	0	34.370	0	2.58	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	503.3	0	SC	0	8.585	0	34.372	0	2.61	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	505.3	0	SC	0	8.588	0	34.373	0	2.62	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	507.3	0	SC	0	8.595	0	34.375	0	2.64	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	509.3	0	SC	0	8.595	0	34.376	0	2.64	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	511.3	0	SC	0	8.585	0	34.377	0	2.64	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	513.2	0	SC	0	8.550	0	34.377	0	2.64	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	515.2	0	SC	0	8.497	0	34.377	0	2.64	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	517.2	0	SC	0	8.445	0	34.376	0	2.64	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	519.2	0	SC	0	8.401	0	34.378	0	2.62	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	521.2	0	SC	0	8.348	0	34.381	0	2.64	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	523.2	0	SC	0	8.333	0	34.381	0	2.61	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	525.1	0	SC	0	8.317	0	34.381	0	2.62	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	527.1	0	SC	0	8.303	0	34.382	0	2.61	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	529.1	0	SC	0	8.300	0	34.382	0	2.61	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	531.1	0	SC	0	8.299	0	34.382	0	2.60	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	533.1	0	SC	0	8.294	0	34.381	0	2.60	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	535.1	0	SC	0	8.271	0	34.381	0	2.60	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	537.0	0	SC	0	8.252	0	34.382	0	2.61	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	539.0	0	SC	0	8.240	0	34.382	0	2.60	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	541.0	0	SC	0	8.222	0	34.382	0	2.61	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	543.0	0	SC	0	8.182	0	34.380	0	2.59	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	545.0	0	SC	0	8.105	0	34.379	0	2.60	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	547.0	0	SC	0	8.041	0	34.378	0	2.58	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	548.9	0	SC	0	7.959	0	34.379	0	2.58	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	550.9	0	SC	0	7.927	0	34.382	0	2.56	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	552.9	0	SC	0	7.913	0	34.383	0	2.56	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	554.9	0	SC	0	7.904	0	34.383	0	2.56	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	556.9	0	SC	0	7.894	0	34.382	0	2.56	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	558.9	0	SC	0	7.879	0	34.383	0	2.54	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	560.8	0	SC	0	7.870	0	34.383	0	2.55	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	562.8	0	SC	0	7.850	0	34.382	0	2.53	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	564.8	0	SC	0	7.823	0	34.383	0	2.54	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	566.8	0	SC	0	7.771	0	34.378	0	2.53	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	568.8	0	SC	0	7.686	0	34.376	0	2.54	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	570.7	0	SC	0	7.643	0	34.379	0	2.51	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	572.7	0	SC	0	7.622	0	34.380	0	2.52	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	574.7	0	SC	0	7.606	0	34.381	0	2.50	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	576.7	0	SC	0	7.572	0	34.376	0	2.51	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	578.7	0	SC	0	7.480	0	34.376	0	2.48	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	580.7	0	SC	0	7.465	0	34.379	0	2.49	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	582.6	0	SC	0	7.461	0	34.379	0	2.45	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	584.6	0	SC	0	7.457	0	34.379	0	2.46	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	586.6	0	SC	0	7.447	0	34.379	0	2.45	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	588.6	0	SC	0	7.430	0	34.377	0	2.46	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	590.6	0	SC	0	7.351	0	34.370	0	2.44	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	592.6	0	SC	0	7.280	0	34.373	0	2.45	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	594.5	0	SC	0	7.253	0	34.374	0	2.42	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	596.5	0	SC	0	7.219	0	34.373	0	2.42	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	598.5	0	SC	0	7.198	0	34.374	0	2.38	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	600.5	0	SC	0	7.179	0	34.374	0	2.39	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	602.5	0	SC	0	7.164	0	34.375	0	2.38	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	604.4	0	SC	0	7.154	0	34.375	0	2.38	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	606.4	0	SC	0	7.141	0	34.375	0	2.38	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	608.4	0	SC	0	7.132	0	34.375	0	2.39	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	610.4	0	SC	0	7.115	0	34.373	0	2.38	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	612.4	0	SC	0	7.043	0	34.372	0	2.39	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	614.4	0	SC	0	7.018	0	34.373	0	2.37	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	616.3	0	SC	0	6.984	0	34.371	0	2.38	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	618.3	0	SC	0	6.931	0	34.371	0	2.36	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	620.3	0	SC	0	6.896	0	34.371	0	2.37	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	622.3	0	SC	0	6.851	0	34.371	0	2.35	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	624.3	0	SC	0	6.823	0	34.370	0	2.35	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	626.3	0	SC	0	6.805	0	34.370	0	2.34	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	628.2	0	SC	0	6.792	0	34.370	0	2.34	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	630.2	0	SC	0	6.763	0	34.368	0	2.31	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	632.2	0	SC	0	6.690	0	34.362	0	2.33	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	634.2	0	SC	0	6.606	0	34.364	0	2.31	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	636.2	0	SC	0	6.582	0	34.366	0	2.31	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	638.1	0	SC	0	6.566	0	34.366	0	2.30	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	640.1	0	SC	0	6.550	0	34.365	0	2.31	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	642.1	0	SC	0	6.499	0	34.364	0	2.30	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	644.1	0	SC	0	6.462	0	34.366	0	2.30	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	646.1	0	SC	0	6.443	0	34.366	0	2.29	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	648.1	0	SC	0	6.436	0	34.367	0	2.29	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	650.0	0	SC	0	6.430	0	34.367	0	2.29	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	652.0	0	SC	0	6.419	0	34.367	0	2.29	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	654.0	0	SC	0	6.412	0	34.367	0	2.28	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	656.0	0	SC	0	6.399	0	34.367	0	2.28	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	658.0	0	SC	0	6.385	0	34.368	0	2.27	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	659.9	0	SC	0	6.370	0	34.369	0	2.27	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	661.9	0	SC	0	6.356	0	34.369	0	2.27	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	663.9	0	SC	0	6.324	0	34.368	0	2.28	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	665.9	0	SC	0	6.290	0	34.369	0	2.28	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	667.9	0	SC	0	6.265	0	34.369	0	2.29	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	669.8	0	SC	0	6.254	0	34.370	0	2.27	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	671.8	0	SC	0	6.248	0	34.370	0	2.27	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	673.8	0	SC	0	6.236	0	34.370	0	2.26	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	675.8	0	SC	0	6.209	0	34.369	0	2.26	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	677.8	0	SC	0	6.187	0	34.370	0	2.26	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	679.8	0	SC	0	6.171	0	34.371	0	2.26	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	681.7	0	SC	0	6.168	0	34.373	0	2.25	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	683.7	0	SC	0	6.170	0	34.377	0	2.25	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	685.7	0	SC	0	6.147	0	34.375	0	2.25	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	687.7	0	SC	0	6.070	0	34.368	0	2.26	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	689.7	0	SC	0	6.025	0	34.367	0	2.25	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	691.6	0	SC	0	6.009	0	34.367	0	2.25	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	693.6	0	SC	0	5.988	0	34.364	0	2.23	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	695.6	0	SC	0	5.957	0	34.362	0	2.24	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	697.6	0	SC	0	5.944	0	34.364	0	2.21	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	699.6	0	SC	0	5.930	0	34.366	0	2.22	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	701.6	0	SC	0	5.916	0	34.367	0	2.21	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	703.5	0	SC	0	5.895	0	34.370	0	2.22	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	705.5	0	SC	0	5.865	0	34.370	0	2.21	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	707.5	0	SC	0	5.843	0	34.371	0	2.21	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	709.5	0	SC	0	5.820	0	34.370	0	2.21	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	711.5	0	SC	0	5.795	0	34.372	0	2.21	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	713.4	0	SC	0	5.764	0	34.372	0	2.19	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	715.4	0	SC	0	5.744	0	34.372	0	2.20	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	717.4	0	SC	0	5.707	0	34.372	0	2.17	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	719.4	0	SC	0	5.682	0	34.374	0	2.17	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	721.4	0	SC	0	5.678	0	34.374	0	2.17	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	723.3	0	SC	0	5.675	0	34.374	0	2.17	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	725.3	0	SC	0	5.672	0	34.374	0	2.16	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	727.3	0	SC	0	5.647	0	34.370	0	2.17	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	729.3	0	SC	0	5.595	0	34.367	0	2.15	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	731.3	0	SC	0	5.523	0	34.367	0	2.15	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	733.2	0	SC	0	5.488	0	34.366	0	2.14	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	735.2	0	SC	0	5.473	0	34.366	0	2.14	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	737.2	0	SC	0	5.466	0	34.366	0	2.11	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	739.2	0	SC	0	5.460	0	34.367	0	2.11	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	741.2	0	SC	0	5.443	0	34.366	0	2.10	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	743.2	0	SC	0	5.406	0	34.366	0	2.11	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	745.1	0	SC	0	5.379	0	34.366	0	2.10	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	747.1	0	SC	0	5.374	0	34.367	0	2.10	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	749.1	0	SC	0	5.362	0	34.368	0	2.10	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	751.1	0	SC	0	5.355	0	34.368	0	2.10	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	753.1	0	SC	0	5.353	0	34.369	0	2.09	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	755.0	0	SC	0	5.352	0	34.369	0	2.09	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	757.0	0	SC	0	5.347	0	34.369	0	2.08	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	759.0	0	SC	0	5.338	0	34.369	0	2.09	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	761.0	0	SC	0	5.333	0	34.370	0	2.09	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	763.0	0	SC	0	5.330	0	34.370	0	2.09	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	764.9	0	SC	0	5.328	0	34.371	0	2.09	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	766.9	0	SC	0	5.324	0	34.372	0	2.09	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	768.9	0	SC	0	5.311	0	34.373	0	2.10	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	770.9	0	SC	0	5.288	0	34.375	0	2.10	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	772.9	0	SC	0	5.281	0	34.375	0	2.10	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	774.8	0	SC	0	5.274	0	34.375	0	2.10	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	776.8	0	SC	0	5.259	0	34.377	0	2.10	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	778.8	0	SC	0	5.254	0	34.378	0	2.11	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	780.8	0	SC	0	5.251	0	34.378	0	2.10	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	782.8	0	SC	0	5.249	0	34.378	0	2.11	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	784.7	0	SC	0	5.229	0	34.378	0	2.10	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	786.7	0	SC	0	5.216	0	34.379	0	2.10	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	788.7	0	SC	0	5.209	0	34.378	0	2.09	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	790.7	0	SC	0	5.190	0	34.377	0	2.10	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	792.7	0	SC	0	5.111	0	34.372	0	2.09	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	794.6	0	SC	0	5.056	0	34.380	0	2.09	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	796.6	0	SC	0	5.046	0	34.382	0	2.08	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	798.6	0	SC	0	5.027	0	34.384	0	2.09	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	800.6	0	SC	0	5.020	0	34.385	0	2.08	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	802.6	0	SC	0	5.011	0	34.385	0	2.08	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	804.5	0	SC	0	4.993	0	34.389	0	2.06	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	806.5	0	SC	0	4.962	0	34.396	0	2.08	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	808.5	0	SC	0	4.952	0	34.398	0	2.06	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	810.5	0	SC	0	4.947	0	34.401	0	2.08	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	812.5	0	SC	0	4.931	0	34.403	0	2.11	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	814.5	0	SC	0	4.922	0	34.403	0	2.11	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	816.4	0	SC	0	4.919	0	34.403	0	2.11	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	818.4	0	SC	0	4.910	0	34.404	0	2.11	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	820.4	0	SC	0	4.904	0	34.407	0	2.11	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	822.4	0	SC	0	4.903	0	34.407	0	2.11	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	824.4	0	SC	0	4.893	0	34.409	0	2.12	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	826.3	0	SC	0	4.868	0	34.412	0	2.13	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	828.3	0	SC	0	4.853	0	34.412	0	2.13	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	830.3	0	SC	0	4.830	0	34.413	0	2.13	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	832.3	0	SC	0	4.809	0	34.413	0	2.13	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	834.3	0	SC	0	4.805	0	34.413	0	2.13	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	836.2	0	SC	0	4.800	0	34.413	0	2.13	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	838.2	0	SC	0	4.794	0	34.413	0	2.13	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	840.2	0	SC	0	4.787	0	34.412	0	2.12	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	842.2	0	SC	0	4.779	0	34.412	0	2.12	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	844.2	0	SC	0	4.773	0	34.412	0	2.10	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	846.1	0	SC	0	4.765	0	34.412	0	2.10	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	848.1	0	SC	0	4.760	0	34.411	0	2.09	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	850.1	0	SC	0	4.733	0	34.411	0	2.10	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	852.1	0	SC	0	4.722	0	34.411	0	2.08	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	854.1	0	SC	0	4.709	0	34.412	0	2.08	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	856.0	0	SC	0	4.701	0	34.412	0	2.06	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	858.0	0	SC	0	4.689	0	34.412	0	2.06	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	860.0	0	SC	0	4.675	0	34.414	0	2.04	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	862.0	0	SC	0	4.661	0	34.414	0	2.06	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	863.9	0	SC	0	4.641	0	34.414	0	2.06	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	865.9	0	SC	0	4.623	0	34.416	0	2.06	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	867.9	0	SC	0	4.616	0	34.418	0	2.04	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	869.9	0	SC	0	4.615	0	34.419	0	2.06	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	871.9	0	SC	0	4.615	0	34.419	0	2.04	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	873.8	0	SC	0	4.602	0	34.419	0	2.04	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	875.8	0	SC	0	4.597	0	34.421	0	2.06	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	877.8	0	SC	0	4.596	0	34.422	0	2.06	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	879.8	0	SC	0	4.592	0	34.423	0	2.06	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	881.8	0	SC	0	4.589	0	34.424	0	2.06	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	883.7	0	SC	0	4.582	0	34.425	0	2.06	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	885.7	0	SC	0	4.574	0	34.425	0	2.06	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	887.7	0	SC	0	4.570	0	34.426	0	2.06	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	889.7	0	SC	0	4.545	0	34.425	0	2.06	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	891.7	0	SC	0	4.519	0	34.426	0	2.06	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	893.6	0	SC	0	4.505	0	34.428	0	2.06	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	895.6	0	SC	0	4.490	0	34.427	0	2.06	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	897.6	0	SC	0	4.465	0	34.431	0	2.06	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	899.6	0	SC	0	4.454	0	34.431	0	2.06	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	901.6	0	SC	0	4.444	0	34.433	0	2.06	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	903.5	0	SC	0	4.440	0	34.433	0	2.04	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	905.5	0	SC	0	4.437	0	34.433	0	2.06	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	907.5	0	SC	0	4.428	0	34.435	0	2.04	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	909.5	0	SC	0	4.421	0	34.436	0	2.06	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	911.5	0	SC	0	4.412	0	34.436	0	2.06	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	913.4	0	SC	0	4.380	0	34.437	0	2.06	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	915.4	0	SC	0	4.378	0	34.450	0	2.09	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	917.4	0	SC	0	4.398	0	34.455	0	2.09	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	919.4	0	SC	0	4.386	0	34.455	0	2.14	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	921.4	0	SC	0	4.380	0	34.455	0	2.14	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	923.3	0	SC	0	4.357	0	34.452	0	2.18	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	925.3	0	SC	0	4.321	0	34.452	0	2.18	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	927.3	0	SC	0	4.267	0	34.454	0	2.17	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	929.3	0	SC	0	4.248	0	34.455	0	2.18	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	931.2	0	SC	0	4.240	0	34.456	0	2.15	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	933.2	0	SC	0	4.235	0	34.456	0	2.15	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	935.2	0	SC	0	4.232	0	34.456	0	2.13	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	937.2	0	SC	0	4.229	0	34.457	0	2.13	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	939.2	0	SC	0	4.226	0	34.457	0	2.12	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	941.1	0	SC	0	4.223	0	34.457	0	2.12	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	943.1	0	SC	0	4.210	0	34.458	0	2.12	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	945.1	0	SC	0	4.198	0	34.458	0	2.12	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	947.1	0	SC	0	4.186	0	34.459	0	2.12	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	949.1	0	SC	0	4.175	0	34.459	0	2.12	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	951.0	0	SC	0	4.158	0	34.459	0	2.12	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	953.0	0	SC	0	4.143	0	34.461	0	2.12	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	955.0	0	SC	0	4.136	0	34.462	0	2.11	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	957.0	0	SC	0	4.127	0	34.462	0	2.11	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	959.0	0	SC	0	4.112	0	34.462	0	2.11	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	960.9	0	SC	0	4.090	0	34.464	0	2.11	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	962.9	0	SC	0	4.069	0	34.464	0	2.11	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	964.9	0	SC	0	4.052	0	34.466	0	2.11	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	966.9	0	SC	0	4.025	0	34.467	0	2.11	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	968.8	0	SC	0	3.999	0	34.471	0	2.11	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	970.8	0	SC	0	3.994	0	34.472	0	2.11	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	972.8	0	SC	0	3.989	0	34.472	0	2.11	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	974.8	0	SC	0	3.980	0	34.473	0	2.12	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	976.8	0	SC	0	3.972	0	34.474	0	2.13	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	978.7	0	SC	0	3.965	0	34.475	0	2.13	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	980.7	0	SC	0	3.959	0	34.476	0	2.13	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	982.7	0	SC	0	3.950	0	34.477	0	2.14	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	984.7	0	SC	0	3.937	0	34.478	0	2.15	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	986.7	0	SC	0	3.933	0	34.479	0	2.15	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	988.6	0	SC	0	3.924	0	34.479	0	2.15	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	990.6	0	SC	0	3.911	0	34.481	0	2.16	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	992.6	0	SC	0	3.895	0	34.482	0	2.16	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	994.6	0	SC	0	3.883	0	34.484	0	2.17	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	996.5	0	SC	0	3.877	0	34.485	0	2.18	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	998.5	0	SC	0	3.877	0	34.485	0	2.18	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1000.5	0	SC	0	3.876	0	34.486	0	2.19	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1002.5	0	SC	0	3.871	0	34.486	0	2.19	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1004.5	0	SC	0	3.858	0	34.487	0	2.20	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1006.4	0	SC	0	3.852	0	34.489	0	2.20	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1008.4	0	SC	0	3.848	0	34.489	0	2.20	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1010.4	0	SC	0	3.833	0	34.489	0	2.21	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1012.4	0	SC	0	3.804	0	34.492	0	2.21	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1014.3	0	SC	0	3.776	0	34.495	0	2.23	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1016.3	0	SC	0	3.768	0	34.497	0	2.23	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1018.3	0	SC	0	3.765	0	34.498	0	2.24	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1020.3	0	SC	0	3.762	0	34.499	0	2.24	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1022.3	0	SC	0	3.758	0	34.499	0	2.25	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1024.2	0	SC	0	3.756	0	34.499	0	2.25	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1026.2	0	SC	0	3.751	0	34.500	0	2.25	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1028.2	0	SC	0	3.746	0	34.501	0	2.25	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1030.2	0	SC	0	3.738	0	34.502	0	2.27	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1032.2	0	SC	0	3.735	0	34.503	0	2.27	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1034.1	0	SC	0	3.729	0	34.503	0	2.27	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1036.1	0	SC	0	3.725	0	34.504	0	2.28	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1038.1	0	SC	0	3.721	0	34.504	0	2.27	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1040.1	0	SC	0	3.718	0	34.504	0	2.27	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1042.0	0	SC	0	3.717	0	34.505	0	2.27	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1044.0	0	SC	0	3.715	0	34.505	0	2.27	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1046.0	0	SC	0	3.713	0	34.505	0	2.28	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1048.0	0	SC	0	3.712	0	34.505	0	2.28	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1050.0	0	SC	0	3.711	0	34.506	0	2.29	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1051.9	0	SC	0	3.711	0	34.506	0	2.29	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1053.9	0	SC	0	3.710	0	34.506	0	2.29	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1055.9	0	SC	0	3.707	0	34.506	0	2.29	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1057.9	0	SC	0	3.705	0	34.507	0	2.29	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1059.8	0	SC	0	3.706	0	34.507	0	2.29	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1061.8	0	SC	0	3.705	0	34.507	0	2.30	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1063.8	0	SC	0	3.693	0	34.508	0	2.30	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1065.8	0	SC	0	3.687	0	34.510	0	2.31	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1067.8	0	SC	0	3.684	0	34.510	0	2.31	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1069.7	0	SC	0	3.684	0	34.510	0	2.31	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1071.7	0	SC	0	3.684	0	34.510	0	2.31	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1073.7	0	SC	0	3.678	0	34.510	0	2.33	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1075.7	0	SC	0	3.670	0	34.512	0	2.33	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1077.6	0	SC	0	3.668	0	34.512	0	2.33	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1079.6	0	SC	0	3.668	0	34.512	0	2.33	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1081.6	0	SC	0	3.666	0	34.512	0	2.34	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1083.6	0	SC	0	3.660	0	34.513	0	2.34	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1085.6	0	SC	0	3.656	0	34.514	0	2.34	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1087.5	0	SC	0	3.648	0	34.515	0	2.34	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1089.5	0	SC	0	3.645	0	34.515	0	2.34	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1091.5	0	SC	0	3.643	0	34.515	0	2.34	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1093.5	0	SC	0	3.642	0	34.515	0	2.35	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1095.4	0	SC	0	3.641	0	34.515	0	2.35	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1097.4	0	SC	0	3.636	0	34.516	0	2.36	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1099.4	0	SC	0	3.630	0	34.516	0	2.36	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1101.4	0	SC	0	3.611	0	34.518	0	2.36	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1103.4	0	SC	0	3.591	0	34.521	0	2.37	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1105.3	0	SC	0	3.586	0	34.521	0	2.37	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1107.3	0	SC	0	3.582	0	34.522	0	2.37	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1109.3	0	SC	0	3.575	0	34.522	0	2.38	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1111.3	0	SC	0	3.560	0	34.523	0	2.39	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1113.2	0	SC	0	3.548	0	34.524	0	2.39	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1115.2	0	SC	0	3.543	0	34.525	0	2.39	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1117.2	0	SC	0	3.537	0	34.525	0	2.39	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1119.2	0	SC	0	3.527	0	34.525	0	2.40	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1121.1	0	SC	0	3.524	0	34.526	0	2.39	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1123.1	0	SC	0	3.522	0	34.525	0	2.40	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1125.1	0	SC	0	3.517	0	34.526	0	2.41	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1127.1	0	SC	0	3.512	0	34.526	0	2.41	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1129.1	0	SC	0	3.509	0	34.526	0	2.40	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1131.0	0	SC	0	3.505	0	34.527	0	2.41	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1133.0	0	SC	0	3.500	0	34.527	0	2.40	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1135.0	0	SC	0	3.495	0	34.527	0	2.40	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1137.0	0	SC	0	3.484	0	34.528	0	2.40	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1138.9	0	SC	0	3.480	0	34.529	0	2.40	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1140.9	0	SC	0	3.478	0	34.529	0	2.40	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1142.9	0	SC	0	3.477	0	34.529	0	2.40	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1144.9	0	SC	0	3.475	0	34.529	0	2.41	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1146.9	0	SC	0	3.467	0	34.530	0	2.41	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1148.8	0	SC	0	3.461	0	34.531	0	2.42	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1150.8	0	SC	0	3.455	0	34.532	0	2.42	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1152.8	0	SC	0	3.452	0	34.533	0	2.42	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1154.8	0	SC	0	3.451	0	34.534	0	2.42	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1156.7	0	SC	0	3.451	0	34.535	0	2.43	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1158.7	0	SC	0	3.451	0	34.535	0	2.44	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1160.7	0	SC	0	3.449	0	34.535	0	2.44	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1162.7	0	SC	0	3.441	0	34.537	0	2.45	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1164.6	0	SC	0	3.429	0	34.538	0	2.46	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1166.6	0	SC	0	3.426	0	34.541	0	2.46	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1168.6	0	SC	0	3.425	0	34.542	0	2.47	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1170.6	0	SC	0	3.424	0	34.542	0	2.48	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1172.6	0	SC	0	3.424	0	34.542	0	2.48	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1174.5	0	SC	0	3.424	0	34.542	0	2.49	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1176.5	0	SC	0	3.423	0	34.542	0	2.49	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1178.5	0	SC	0	3.420	0	34.542	0	2.49	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1180.5	0	SC	0	3.417	0	34.542	0	2.50	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1182.4	0	SC	0	3.411	0	34.542	0	2.50	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1184.4	0	SC	0	3.407	0	34.542	0	2.50	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1186.4	0	SC	0	3.401	0	34.542	0	2.50	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1188.4	0	SC	0	3.387	0	34.542	0	2.49	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1190.3	0	SC	0	3.384	0	34.542	0	2.50	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1192.3	0	SC	0	3.380	0	34.542	0	2.49	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1194.3	0	SC	0	3.374	0	34.542	0	2.50	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1196.3	0	SC	0	3.367	0	34.543	0	2.48	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1198.2	0	SC	0	3.350	0	34.542	0	2.49	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1200.2	0	SC	0	3.335	0	34.543	0	2.48	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1202.2	0	SC	0	3.323	0	34.544	0	2.48	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1204.2	0	SC	0	3.315	0	34.545	0	2.49	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1206.2	0	SC	0	3.311	0	34.545	0	2.49	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1208.1	0	SC	0	3.306	0	34.546	0	2.49	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1210.1	0	SC	0	3.303	0	34.546	0	2.49	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1212.1	0	SC	0	3.299	0	34.547	0	2.49	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1214.1	0	SC	0	3.296	0	34.547	0	2.49	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1216.0	0	SC	0	3.294	0	34.547	0	2.50	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1218.0	0	SC	0	3.287	0	34.548	0	2.50	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1220.0	0	SC	0	3.284	0	34.549	0	2.50	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1222.0	0	SC	0	3.282	0	34.549	0	2.50	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1223.9	0	SC	0	3.280	0	34.549	0	2.50	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1225.9	0	SC	0	3.278	0	34.549	0	2.51	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1227.9	0	SC	0	3.273	0	34.549	0	2.51	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1229.9	0	SC	0	3.268	0	34.549	0	2.51	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1231.8	0	SC	0	3.258	0	34.549	0	2.51	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1233.8	0	SC	0	3.241	0	34.552	0	2.52	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1235.8	0	SC	0	3.238	0	34.553	0	2.51	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1237.8	0	SC	0	3.236	0	34.554	0	2.51	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1239.7	0	SC	0	3.218	0	34.554	0	2.53	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1241.7	0	SC	0	3.197	0	34.555	0	2.53	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1243.7	0	SC	0	3.170	0	34.557	0	2.54	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1245.7	0	SC	0	3.143	0	34.559	0	2.55	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1247.7	0	SC	0	3.135	0	34.561	0	2.55	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1249.6	0	SC	0	3.126	0	34.561	0	2.55	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1251.6	0	SC	0	3.119	0	34.562	0	2.56	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1253.6	0	SC	0	3.115	0	34.562	0	2.56	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1255.6	0	SC	0	3.113	0	34.562	0	2.56	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1257.5	0	SC	0	3.110	0	34.562	0	2.56	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1259.5	0	SC	0	3.108	0	34.562	0	2.56	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1261.5	0	SC	0	3.105	0	34.563	0	2.57	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1263.5	0	SC	0	3.104	0	34.563	0	2.56	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1265.4	0	SC	0	3.101	0	34.563	0	2.56	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1267.4	0	SC	0	3.095	0	34.562	0	2.57	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1269.4	0	SC	0	3.089	0	34.563	0	2.57	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1271.4	0	SC	0	3.086	0	34.563	0	2.56	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1273.3	0	SC	0	3.081	0	34.563	0	2.56	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1275.3	0	SC	0	3.076	0	34.564	0	2.57	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1277.3	0	SC	0	3.071	0	34.564	0	2.57	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1279.3	0	SC	0	3.068	0	34.564	0	2.57	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1281.2	0	SC	0	3.066	0	34.565	0	2.57	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1283.2	0	SC	0	3.063	0	34.565	0	2.57	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1285.2	0	SC	0	3.060	0	34.565	0	2.57	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1287.2	0	SC	0	3.055	0	34.565	0	2.57	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1289.1	0	SC	0	3.047	0	34.565	0	2.57	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1291.1	0	SC	0	3.041	0	34.565	0	2.57	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1293.1	0	SC	0	3.038	0	34.565	0	2.57	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1295.1	0	SC	0	3.032	0	34.566	0	2.57	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1297.0	0	SC	0	3.027	0	34.566	0	2.58	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1299.0	0	SC	0	3.024	0	34.567	0	2.57	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1301.0	0	SC	0	3.023	0	34.567	0	2.57	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1303.0	0	SC	0	3.023	0	34.567	0	2.56	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1305.0	0	SC	0	3.022	0	34.567	0	2.56	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1306.9	0	SC	0	3.019	0	34.567	0	2.56	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1308.9	0	SC	0	3.015	0	34.567	0	2.56	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1310.9	0	SC	0	3.012	0	34.567	0	2.58	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1312.9	0	SC	0	3.012	0	34.568	0	2.58	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1314.8	0	SC	0	3.013	0	34.568	0	2.58	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1316.8	0	SC	0	3.012	0	34.568	0	2.58	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1318.8	0	SC	0	3.011	0	34.568	0	2.58	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1320.8	0	SC	0	3.008	0	34.568	0	2.59	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1322.7	0	SC	0	3.005	0	34.568	0	2.58	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1324.7	0	SC	0	3.000	0	34.568	0	2.59	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1326.7	0	SC	0	2.995	0	34.568	0	2.58	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1328.7	0	SC	0	2.992	0	34.569	0	2.59	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1330.6	0	SC	0	2.991	0	34.569	0	2.58	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1332.6	0	SC	0	2.988	0	34.568	0	2.58	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1334.6	0	SC	0	2.980	0	34.568	0	2.58	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1336.6	0	SC	0	2.974	0	34.568	0	2.58	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1338.5	0	SC	0	2.968	0	34.568	0	2.58	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1340.5	0	SC	0	2.966	0	34.569	0	2.58	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1342.5	0	SC	0	2.965	0	34.569	0	2.58	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1344.5	0	SC	0	2.964	0	34.569	0	2.58	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1346.4	0	SC	0	2.963	0	34.569	0	2.57	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1348.4	0	SC	0	2.963	0	34.569	0	2.57	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1350.4	0	SC	0	2.963	0	34.569	0	2.56	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1352.4	0	SC	0	2.963	0	34.569	0	2.56	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1354.3	0	SC	0	2.963	0	34.569	0	2.57	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1356.3	0	SC	0	2.961	0	34.569	0	2.56	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1358.3	0	SC	0	2.958	0	34.569	0	2.57	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1360.3	0	SC	0	2.958	0	34.569	0	2.57	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1362.2	0	SC	0	2.958	0	34.569	0	2.57	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1364.2	0	SC	0	2.959	0	34.569	0	2.57	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1366.2	0	SC	0	2.956	0	34.568	0	2.56	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1368.2	0	SC	0	2.955	0	34.568	0	2.56	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1370.1	0	SC	0	2.954	0	34.568	0	2.56	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1372.1	0	SC	0	2.954	0	34.568	0	2.56	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1374.1	0	SC	0	2.954	0	34.568	0	2.56	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1376.1	0	SC	0	2.954	0	34.568	0	2.56	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1378.0	0	SC	0	2.951	0	34.568	0	2.56	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1380.0	0	SC	0	2.943	0	34.568	0	2.56	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1382.0	0	SC	0	2.941	0	34.568	0	2.55	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1384.0	0	SC	0	2.941	0	34.568	0	2.56	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1385.9	0	SC	0	2.940	0	34.568	0	2.55	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1387.9	0	SC	0	2.940	0	34.568	0	2.55	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1389.9	0	SC	0	2.939	0	34.568	0	2.55	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1391.9	0	SC	0	2.938	0	34.568	0	2.55	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1393.8	0	SC	0	2.937	0	34.568	0	2.55	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1395.8	0	SC	0	2.937	0	34.568	0	2.55	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1397.8	0	SC	0	2.935	0	34.569	0	2.55	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1399.8	0	SC	0	2.926	0	34.570	0	2.55	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1401.7	0	SC	0	2.922	0	34.571	0	2.55	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1403.7	0	SC	0	2.921	0	34.571	0	2.55	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1405.7	0	SC	0	2.915	0	34.571	0	2.56	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1407.7	0	SC	0	2.911	0	34.572	0	2.56	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1409.6	0	SC	0	2.909	0	34.572	0	2.58	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1411.6	0	SC	0	2.907	0	34.573	0	2.57	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1413.6	0	SC	0	2.904	0	34.573	0	2.58	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1415.6	0	SC	0	2.901	0	34.574	0	2.58	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1417.5	0	SC	0	2.899	0	34.574	0	2.58	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1419.5	0	SC	0	2.899	0	34.574	0	2.58	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1421.5	0	SC	0	2.899	0	34.574	0	2.59	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1423.4	0	SC	0	2.898	0	34.574	0	2.59	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1425.4	0	SC	0	2.893	0	34.574	0	2.60	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1427.4	0	SC	0	2.891	0	34.575	0	2.60	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1429.4	0	SC	0	2.890	0	34.575	0	2.60	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1431.3	0	SC	0	2.889	0	34.575	0	2.60	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1433.3	0	SC	0	2.888	0	34.575	0	2.60	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1435.3	0	SC	0	2.887	0	34.575	0	2.60	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1437.3	0	SC	0	2.886	0	34.575	0	2.60	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1439.2	0	SC	0	2.882	0	34.574	0	2.60	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1441.2	0	SC	0	2.856	0	34.576	0	2.61	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1443.2	0	SC	0	2.848	0	34.577	0	2.61	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1445.2	0	SC	0	2.844	0	34.577	0	2.61	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1447.1	0	SC	0	2.840	0	34.577	0	2.61	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1449.1	0	SC	0	2.834	0	34.578	0	2.61	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1451.1	0	SC	0	2.830	0	34.578	0	2.61	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1453.1	0	SC	0	2.830	0	34.579	0	2.61	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1455.0	0	SC	0	2.830	0	34.579	0	2.61	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1457.0	0	SC	0	2.830	0	34.579	0	2.62	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1459.0	0	SC	0	2.828	0	34.579	0	2.62	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1461.0	0	SC	0	2.828	0	34.579	0	2.62	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1462.9	0	SC	0	2.827	0	34.579	0	2.62	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1464.9	0	SC	0	2.825	0	34.579	0	2.62	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1466.9	0	SC	0	2.821	0	34.579	0	2.62	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1468.9	0	SC	0	2.818	0	34.579	0	2.61	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1470.8	0	SC	0	2.817	0	34.579	0	2.61	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1472.8	0	SC	0	2.814	0	34.579	0	2.62	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1474.8	0	SC	0	2.812	0	34.579	0	2.62	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1476.8	0	SC	0	2.801	0	34.580	0	2.62	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1478.7	0	SC	0	2.795	0	34.580	0	2.62	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1480.7	0	SC	0	2.795	0	34.581	0	2.62	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1482.7	0	SC	0	2.792	0	34.581	0	2.62	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1484.6	0	SC	0	2.790	0	34.581	0	2.62	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1486.6	0	SC	0	2.785	0	34.581	0	2.62	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1488.6	0	SC	0	2.780	0	34.582	0	2.63	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1490.6	0	SC	0	2.777	0	34.582	0	2.63	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1492.5	0	SC	0	2.775	0	34.582	0	2.63	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1494.5	0	SC	0	2.770	0	34.582	0	2.63	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1496.5	0	SC	0	2.765	0	34.583	0	2.63	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1498.5	0	SC	0	2.763	0	34.583	0	2.63	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1500.4	0	SC	0	2.761	0	34.583	0	2.63	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1502.4	0	SC	0	2.760	0	34.584	0	2.63	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1504.4	0	SC	0	2.757	0	34.583	0	2.64	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1506.4	0	SC	0	2.755	0	34.584	0	2.64	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1508.3	0	SC	0	2.747	0	34.584	0	2.64	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1510.3	0	SC	0	2.739	0	34.585	0	2.64	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1512.3	0	SC	0	2.736	0	34.585	0	2.64	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1514.3	0	SC	0	2.733	0	34.585	0	2.64	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1516.2	0	SC	0	2.731	0	34.585	0	2.64	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1518.2	0	SC	0	2.731	0	34.585	0	2.64	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1520.2	0	SC	0	2.730	0	34.585	0	2.65	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1522.1	0	SC	0	2.730	0	34.586	0	2.65	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1524.1	0	SC	0	2.730	0	34.585	0	2.65	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1526.1	0	SC	0	2.726	0	34.585	0	2.65	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1528.1	0	SC	0	2.726	0	34.586	0	2.64	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1530.0	0	SC	0	2.725	0	34.585	0	2.65	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1532.0	0	SC	0	2.724	0	34.585	0	2.64	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1534.0	0	SC	0	2.720	0	34.585	0	2.64	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1536.0	0	SC	0	2.718	0	34.586	0	2.65	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1537.9	0	SC	0	2.716	0	34.586	0	2.65	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1539.9	0	SC	0	2.712	0	34.586	0	2.65	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1541.9	0	SC	0	2.706	0	34.586	0	2.65	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1543.9	0	SC	0	2.694	0	34.587	0	2.64	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1545.8	0	SC	0	2.691	0	34.588	0	2.64	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1547.8	0	SC	0	2.688	0	34.588	0	2.64	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1549.8	0	SC	0	2.683	0	34.588	0	2.65	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1551.7	0	SC	0	2.681	0	34.588	0	2.65	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1553.7	0	SC	0	2.677	0	34.588	0	2.65	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1555.7	0	SC	0	2.672	0	34.589	0	2.65	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1557.7	0	SC	0	2.670	0	34.589	0	2.66	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1559.6	0	SC	0	2.668	0	34.589	0	2.65	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1561.6	0	SC	0	2.665	0	34.589	0	2.66	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1563.6	0	SC	0	2.660	0	34.589	0	2.66	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1565.6	0	SC	0	2.654	0	34.590	0	2.66	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1567.5	0	SC	0	2.654	0	34.590	0	2.66	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1569.5	0	SC	0	2.653	0	34.590	0	2.66	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1571.5	0	SC	0	2.653	0	34.590	0	2.67	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1573.4	0	SC	0	2.652	0	34.590	0	2.66	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1575.4	0	SC	0	2.650	0	34.590	0	2.66	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1577.4	0	SC	0	2.648	0	34.590	0	2.66	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1579.4	0	SC	0	2.644	0	34.591	0	2.66	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1581.3	0	SC	0	2.643	0	34.591	0	2.66	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1583.3	0	SC	0	2.642	0	34.591	0	2.67	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1585.3	0	SC	0	2.638	0	34.591	0	2.67	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1587.3	0	SC	0	2.635	0	34.591	0	2.67	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1589.2	0	SC	0	2.633	0	34.591	0	2.67	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1591.2	0	SC	0	2.629	0	34.591	0	2.67	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1593.2	0	SC	0	2.625	0	34.592	0	2.67	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1595.2	0	SC	0	2.619	0	34.592	0	2.67	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1597.1	0	SC	0	2.614	0	34.592	0	2.68	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1599.1	0	SC	0	2.611	0	34.592	0	2.68	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1601.1	0	SC	0	2.607	0	34.593	0	2.68	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1603.0	0	SC	0	2.604	0	34.593	0	2.68	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1605.0	0	SC	0	2.603	0	34.593	0	2.68	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1607.0	0	SC	0	2.602	0	34.593	0	2.68	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1609.0	0	SC	0	2.600	0	34.593	0	2.68	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1610.9	0	SC	0	2.599	0	34.593	0	2.69	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1612.9	0	SC	0	2.598	0	34.593	0	2.68	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1614.9	0	SC	0	2.594	0	34.593	0	2.68	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1616.9	0	SC	0	2.589	0	34.594	0	2.69	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1618.8	0	SC	0	2.586	0	34.594	0	2.68	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1620.8	0	SC	0	2.579	0	34.594	0	2.69	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1622.8	0	SC	0	2.568	0	34.594	0	2.68	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1624.7	0	SC	0	2.563	0	34.595	0	2.69	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1626.7	0	SC	0	2.560	0	34.595	0	2.69	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1628.7	0	SC	0	2.559	0	34.596	0	2.69	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1630.7	0	SC	0	2.559	0	34.596	0	2.69	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1632.6	0	SC	0	2.558	0	34.596	0	2.69	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1634.6	0	SC	0	2.559	0	34.596	0	2.70	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1636.6	0	SC	0	2.558	0	34.596	0	2.70	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1638.5	0	SC	0	2.558	0	34.596	0	2.70	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1640.5	0	SC	0	2.557	0	34.596	0	2.70	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1642.5	0	SC	0	2.556	0	34.596	0	2.70	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1644.5	0	SC	0	2.554	0	34.596	0	2.70	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1646.4	0	SC	0	2.554	0	34.596	0	2.70	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1648.4	0	SC	0	2.550	0	34.596	0	2.70	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1650.4	0	SC	0	2.547	0	34.597	0	2.70	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1652.4	0	SC	0	2.547	0	34.597	0	2.71	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1654.3	0	SC	0	2.548	0	34.597	0	2.70	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1656.3	0	SC	0	2.548	0	34.597	0	2.70	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1658.3	0	SC	0	2.544	0	34.597	0	2.70	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1660.2	0	SC	0	2.537	0	34.597	0	2.70	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1662.2	0	SC	0	2.533	0	34.598	0	2.71	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1664.2	0	SC	0	2.529	0	34.598	0	2.71	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1666.2	0	SC	0	2.520	0	34.598	0	2.71	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1668.1	0	SC	0	2.514	0	34.599	0	2.71	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1670.1	0	SC	0	2.511	0	34.599	0	2.71	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1672.1	0	SC	0	2.510	0	34.599	0	2.71	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1674.0	0	SC	0	2.507	0	34.599	0	2.72	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1676.0	0	SC	0	2.505	0	34.600	0	2.72	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1678.0	0	SC	0	2.505	0	34.599	0	2.72	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1680.0	0	SC	0	2.505	0	34.600	0	2.72	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1681.9	0	SC	0	2.504	0	34.599	0	2.72	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1683.9	0	SC	0	2.503	0	34.599	0	2.72	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1685.9	0	SC	0	2.503	0	34.599	0	2.72	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1687.9	0	SC	0	2.502	0	34.600	0	2.72	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1689.8	0	SC	0	2.500	0	34.600	0	2.72	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1691.8	0	SC	0	2.496	0	34.600	0	2.72	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1693.8	0	SC	0	2.494	0	34.600	0	2.73	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1695.7	0	SC	0	2.492	0	34.600	0	2.72	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1697.7	0	SC	0	2.491	0	34.600	0	2.73	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1699.7	0	SC	0	2.491	0	34.600	0	2.73	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1701.7	0	SC	0	2.489	0	34.600	0	2.72	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1703.6	0	SC	0	2.486	0	34.600	0	2.72	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1705.6	0	SC	0	2.484	0	34.601	0	2.72	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1707.6	0	SC	0	2.483	0	34.601	0	2.72	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1709.5	0	SC	0	2.482	0	34.601	0	2.73	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1711.5	0	SC	0	2.481	0	34.601	0	2.73	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1713.5	0	SC	0	2.480	0	34.601	0	2.73	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1715.5	0	SC	0	2.480	0	34.601	0	2.73	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1717.4	0	SC	0	2.479	0	34.601	0	2.73	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1719.4	0	SC	0	2.478	0	34.601	0	2.73	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1721.4	0	SC	0	2.477	0	34.601	0	2.73	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1723.3	0	SC	0	2.477	0	34.601	0	2.73	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1725.3	0	SC	0	2.477	0	34.601	0	2.74	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1727.3	0	SC	0	2.477	0	34.601	0	2.73	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1729.3	0	SC	0	2.476	0	34.601	0	2.73	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1731.2	0	SC	0	2.476	0	34.602	0	2.73	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1733.2	0	SC	0	2.475	0	34.601	0	2.74	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1735.2	0	SC	0	2.475	0	34.602	0	2.74	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1737.1	0	SC	0	2.476	0	34.601	0	2.73	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1739.1	0	SC	0	2.476	0	34.602	0	2.73	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1741.1	0	SC	0	2.476	0	34.602	0	2.73	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1743.1	0	SC	0	2.476	0	34.601	0	2.73	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1745.0	0	SC	0	2.476	0	34.602	0	2.74	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1747.0	0	SC	0	2.476	0	34.602	0	2.74	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1749.0	0	SC	0	2.476	0	34.602	0	2.74	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1750.9	0	SC	0	2.475	0	34.602	0	2.74	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1752.9	0	SC	0	2.475	0	34.601	0	2.73	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1754.9	0	SC	0	2.473	0	34.601	0	2.73	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1756.9	0	SC	0	2.470	0	34.602	0	2.74	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1758.8	0	SC	0	2.469	0	34.602	0	2.74	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1760.8	0	SC	0	2.468	0	34.602	0	2.74	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1762.8	0	SC	0	2.467	0	34.602	0	2.74	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1764.7	0	SC	0	2.466	0	34.602	0	2.74	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1766.7	0	SC	0	2.465	0	34.602	0	2.74	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1768.7	0	SC	0	2.464	0	34.602	0	2.74	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1770.7	0	SC	0	2.462	0	34.603	0	2.74	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1772.6	0	SC	0	2.461	0	34.602	0	2.75	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1774.6	0	SC	0	2.457	0	34.603	0	2.75	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1776.6	0	SC	0	2.454	0	34.603	0	2.75	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1778.5	0	SC	0	2.448	0	34.603	0	2.75	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1780.5	0	SC	0	2.447	0	34.603	0	2.75	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1782.5	0	SC	0	2.446	0	34.603	0	2.75	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1784.5	0	SC	0	2.440	0	34.603	0	2.75	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1786.4	0	SC	0	2.433	0	34.603	0	2.75	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1788.4	0	SC	0	2.429	0	34.604	0	2.75	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1790.4	0	SC	0	2.426	0	34.604	0	2.75	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1792.3	0	SC	0	2.425	0	34.604	0	2.75	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1794.3	0	SC	0	2.424	0	34.604	0	2.75	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1796.3	0	SC	0	2.424	0	34.604	0	2.75	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1798.3	0	SC	0	2.424	0	34.604	0	2.75	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1800.2	0	SC	0	2.423	0	34.604	0	2.75	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1802.2	0	SC	0	2.422	0	34.604	0	2.75	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1804.2	0	SC	0	2.420	0	34.605	0	2.76	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1806.1	0	SC	0	2.416	0	34.605	0	2.76	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1808.1	0	SC	0	2.415	0	34.605	0	2.76	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1810.1	0	SC	0	2.414	0	34.605	0	2.76	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1812.0	0	SC	0	2.413	0	34.605	0	2.75	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1814.0	0	SC	0	2.412	0	34.605	0	2.75	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1816.0	0	SC	0	2.411	0	34.605	0	2.75	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1818.0	0	SC	0	2.395	0	34.606	0	2.76	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1819.9	0	SC	0	2.392	0	34.606	0	2.76	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1821.9	0	SC	0	2.389	0	34.606	0	2.76	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1823.9	0	SC	0	2.388	0	34.607	0	2.76	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1825.8	0	SC	0	2.387	0	34.607	0	2.76	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1827.8	0	SC	0	2.387	0	34.607	0	2.76	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1829.8	0	SC	0	2.385	0	34.606	0	2.76	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1831.8	0	SC	0	2.385	0	34.607	0	2.76	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1833.7	0	SC	0	2.383	0	34.607	0	2.76	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1835.7	0	SC	0	2.382	0	34.607	0	2.76	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1837.7	0	SC	0	2.377	0	34.607	0	2.76	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1839.6	0	SC	0	2.375	0	34.607	0	2.77	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1841.6	0	SC	0	2.371	0	34.608	0	2.77	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1843.6	0	SC	0	2.367	0	34.608	0	2.76	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1845.5	0	SC	0	2.365	0	34.608	0	2.76	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1847.5	0	SC	0	2.363	0	34.608	0	2.76	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1849.5	0	SC	0	2.362	0	34.608	0	2.76	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1851.5	0	SC	0	2.360	0	34.608	0	2.77	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1853.4	0	SC	0	2.356	0	34.609	0	2.77	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1855.4	0	SC	0	2.352	0	34.609	0	2.77	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1857.4	0	SC	0	2.349	0	34.609	0	2.78	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1859.3	0	SC	0	2.349	0	34.609	0	2.77	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1861.3	0	SC	0	2.341	0	34.609	0	2.77	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1863.3	0	SC	0	2.338	0	34.609	0	2.78	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1865.3	0	SC	0	2.336	0	34.610	0	2.78	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1867.2	0	SC	0	2.335	0	34.610	0	2.78	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1869.2	0	SC	0	2.333	0	34.610	0	2.78	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1871.2	0	SC	0	2.331	0	34.611	0	2.78	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1873.1	0	SC	0	2.329	0	34.610	0	2.78	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1875.1	0	SC	0	2.327	0	34.610	0	2.78	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1877.1	0	SC	0	2.324	0	34.610	0	2.78	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1879.0	0	SC	0	2.321	0	34.611	0	2.79	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1881.0	0	SC	0	2.317	0	34.611	0	2.79	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1883.0	0	SC	0	2.314	0	34.611	0	2.79	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1885.0	0	SC	0	2.312	0	34.612	0	2.79	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1886.9	0	SC	0	2.310	0	34.611	0	2.79	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1888.9	0	SC	0	2.310	0	34.612	0	2.79	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1890.9	0	SC	0	2.309	0	34.612	0	2.80	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1892.8	0	SC	0	2.309	0	34.612	0	2.79	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1894.8	0	SC	0	2.307	0	34.612	0	2.80	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1896.8	0	SC	0	2.306	0	34.612	0	2.80	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1898.7	0	SC	0	2.303	0	34.612	0	2.79	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1900.7	0	SC	0	2.300	0	34.613	0	2.80	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1902.7	0	SC	0	2.296	0	34.613	0	2.79	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1904.7	0	SC	0	2.294	0	34.613	0	2.79	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1906.6	0	SC	0	2.291	0	34.613	0	2.80	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1908.6	0	SC	0	2.291	0	34.613	0	2.80	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1910.6	0	SC	0	2.291	0	34.613	0	2.81	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1912.5	0	SC	0	2.289	0	34.614	0	2.81	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1914.5	0	SC	0	2.288	0	34.614	0	2.81	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1916.5	0	SC	0	2.286	0	34.614	0	2.81	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1918.4	0	SC	0	2.282	0	34.614	0	2.81	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1920.4	0	SC	0	2.274	0	34.614	0	2.81	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1922.4	0	SC	0	2.263	0	34.615	0	2.82	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1924.4	0	SC	0	2.259	0	34.616	0	2.82	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1926.3	0	SC	0	2.258	0	34.616	0	2.83	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1928.3	0	SC	0	2.258	0	34.616	0	2.83	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1930.3	0	SC	0	2.258	0	34.616	0	2.83	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1932.2	0	SC	0	2.258	0	34.616	0	2.83	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1934.2	0	SC	0	2.257	0	34.616	0	2.83	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1936.2	0	SC	0	2.257	0	34.616	0	2.83	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1938.1	0	SC	0	2.253	0	34.616	0	2.83	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1940.1	0	SC	0	2.252	0	34.616	0	2.83	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1942.1	0	SC	0	2.252	0	34.617	0	2.84	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1944.0	0	SC	0	2.250	0	34.616	0	2.84	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1946.0	0	SC	0	2.245	0	34.616	0	2.84	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1948.0	0	SC	0	2.241	0	34.617	0	2.84	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1950.0	0	SC	0	2.240	0	34.617	0	2.84	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1951.9	0	SC	0	2.239	0	34.617	0	2.84	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1953.9	0	SC	0	2.237	0	34.618	0	2.84	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1955.9	0	SC	0	2.235	0	34.618	0	2.84	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1957.8	0	SC	0	2.234	0	34.618	0	2.84	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1959.8	0	SC	0	2.234	0	34.618	0	2.84	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1961.8	0	SC	0	2.233	0	34.618	0	2.84	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1963.7	0	SC	0	2.233	0	34.618	0	2.85	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1965.7	0	SC	0	2.232	0	34.618	0	2.84	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1967.7	0	SC	0	2.225	0	34.618	0	2.85	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1969.7	0	SC	0	2.226	0	34.619	0	2.84	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1971.6	0	SC	0	2.223	0	34.619	0	2.85	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1973.6	0	SC	0	2.218	0	34.618	0	2.85	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1975.6	0	SC	0	2.214	0	34.619	0	2.85	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1977.5	0	SC	0	2.212	0	34.619	0	2.85	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1979.5	0	SC	0	2.210	0	34.619	0	2.85	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1981.5	0	SC	0	2.209	0	34.619	0	2.85	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1983.4	0	SC	0	2.206	0	34.619	0	2.85	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1985.4	0	SC	0	2.204	0	34.620	0	2.86	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1987.4	0	SC	0	2.203	0	34.620	0	2.86	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1989.3	0	SC	0	2.202	0	34.620	0	2.86	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1991.3	0	SC	0	2.202	0	34.620	0	2.86	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1993.3	0	SC	0	2.200	0	34.620	0	2.86	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1995.3	0	SC	0	2.195	0	34.620	0	2.86	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1997.2	0	SC	0	2.190	0	34.620	0	2.86	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	1999.2	0	SC	0	2.182	0	34.620	0	2.86	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	2001.2	0	SC	0	2.177	0	34.621	0	2.87	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	2003.1	0	SC	0	2.176	0	34.622	0	2.87	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	2005.1	0	SC	0	2.176	0	34.622	0	2.87	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	2007.1	0	SC	0	2.176	0	34.621	0	2.87	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	2009.0	0	SC	0	2.174	0	34.622	0	2.87	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	2011.0	0	SC	0	2.171	0	34.622	0	2.87	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	2013.0	0	SC	0	2.168	0	34.622	0	2.87	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	2014.9	0	SC	0	2.165	0	34.623	0	2.87	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	2016.9	0	SC	0	2.160	0	34.623	0	2.87	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	2018.9	0	SC	0	2.157	0	34.624	0	2.88	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	2020.8	0	SC	0	2.156	0	34.624	0	2.88	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	2022.8	0	SC	0	2.156	0	34.624	0	2.88	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	2024.8	0	SC	0	2.156	0	34.624	0	2.87	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	2026.8	0	SC	0	2.147	0	34.624	0	2.88	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	2028.7	0	SC	0	2.137	0	34.625	0	2.88	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	2030.7	0	SC	0	2.132	0	34.625	0	2.88	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	2032.7	0	SC	0	2.129	0	34.625	0	2.89	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	2034.6	0	SC	0	2.128	0	34.626	0	2.89	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	2036.6	0	SC	0	2.126	0	34.626	0	2.89	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	2038.6	0	SC	0	2.121	0	34.625	0	2.89	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	2040.5	0	SC	0	2.120	0	34.626	0	2.89	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	2042.5	0	SC	0	2.122	0	34.626	0	2.89	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	2044.5	0	SC	0	2.123	0	34.626	0	2.89	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	2046.4	0	SC	0	2.120	0	34.626	0	2.89	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	2048.4	0	SC	0	2.116	0	34.626	0	2.89	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	2050.4	0	SC	0	2.105	0	34.626	0	2.89	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	2052.3	0	SC	0	2.099	0	34.627	0	2.90	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	2054.3	0	SC	0	2.098	0	34.627	0	2.90	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	2056.3	0	SC	0	2.094	0	34.627	0	2.90	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	2058.3	0	SC	0	2.083	0	34.628	0	2.90	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	2060.2	0	SC	0	2.081	0	34.629	0	2.91	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	2062.2	0	SC	0	2.082	0	34.629	0	2.91	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	2064.2	0	SC	0	2.080	0	34.629	0	2.91	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	2066.1	0	SC	0	2.078	0	34.629	0	2.91	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	2068.1	0	SC	0	2.078	0	34.629	0	2.91	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	2070.1	0	SC	0	2.080	0	34.629	0	2.91	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	2072.0	0	SC	0	2.079	0	34.629	0	2.91	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	2074.0	0	SC	0	2.078	0	34.629	0	2.91	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	2076.0	0	SC	0	2.078	0	34.629	0	2.92	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	2077.9	0	SC	0	2.078	0	34.629	0	2.92	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	2079.9	0	SC	0	2.077	0	34.630	0	2.92	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	2081.9	0	SC	0	2.076	0	34.630	0	2.92	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	2083.8	0	SC	0	2.074	0	34.630	0	2.92	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	2085.8	0	SC	0	2.071	0	34.630	0	2.92	0
@6161__19891139	001	C	04/21/1989	14:19	122.5889	18.3367	0	2087.8	0	SC	0	2.068	0	34.630	0	2.92	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1.0	0	SC	0	28.500	0	33.967	0	4.70	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	3.0	0	SC	0	28.493	0	34.081	0	4.71	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	5.0	0	SC	0	28.395	0	34.119	0	4.72	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	7.0	0	SC	0	28.245	0	34.117	0	4.74	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	8.9	0	SC	0	28.150	0	34.129	0	4.75	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	10.9	0	SC	0	28.035	0	34.140	0	4.76	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	12.9	0	SC	0	27.933	0	34.164	0	4.78	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	14.9	0	SC	0	27.904	0	34.174	0	4.81	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	16.9	0	SC	0	27.856	0	34.183	0	4.82	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	18.9	0	SC	0	27.822	0	34.187	0	4.82	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	20.9	0	SC	0	27.756	0	34.187	0	4.82	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	22.9	0	SC	0	27.529	0	34.184	0	4.85	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	24.8	0	SC	0	27.252	0	34.198	0	4.88	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	26.8	0	SC	0	26.988	0	34.223	0	4.92	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	28.8	0	SC	0	26.725	0	34.257	0	4.94	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	30.8	0	SC	0	26.663	0	34.266	0	4.95	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	32.8	0	SC	0	26.566	0	34.285	0	4.94	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	34.8	0	SC	0	26.481	0	34.299	0	4.95	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	36.8	0	SC	0	26.402	0	34.308	0	4.97	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	38.8	0	SC	0	26.365	0	34.312	0	4.97	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	40.7	0	SC	0	26.354	0	34.312	0	4.97	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	42.7	0	SC	0	26.331	0	34.313	0	4.98	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	44.7	0	SC	0	26.304	0	34.312	0	4.98	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	46.7	0	SC	0	26.231	0	34.311	0	4.99	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	48.7	0	SC	0	26.163	0	34.321	0	4.98	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	50.7	0	SC	0	26.111	0	34.330	0	4.99	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	52.7	0	SC	0	26.025	0	34.330	0	4.95	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	54.7	0	SC	0	25.703	0	34.401	0	5.00	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	56.6	0	SC	0	25.632	0	34.422	0	4.98	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	58.6	0	SC	0	25.608	0	34.432	0	4.98	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	60.6	0	SC	0	25.512	0	34.482	0	4.95	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	62.6	0	SC	0	25.462	0	34.520	0	4.95	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	64.6	0	SC	0	25.250	0	34.532	0	4.95	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	66.6	0	SC	0	24.959	0	34.518	0	4.99	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	68.6	0	SC	0	24.914	0	34.522	0	4.97	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	70.6	0	SC	0	24.915	0	34.531	0	4.97	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	72.5	0	SC	0	24.930	0	34.549	0	4.96	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	74.5	0	SC	0	24.942	0	34.564	0	4.96	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	76.5	0	SC	0	25.019	0	34.629	0	4.90	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	78.5	0	SC	0	25.035	0	34.659	0	4.90	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	80.5	0	SC	0	24.985	0	34.648	0	4.86	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	82.5	0	SC	0	24.882	0	34.631	0	4.88	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	84.5	0	SC	0	24.765	0	34.615	0	4.88	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	86.5	0	SC	0	24.632	0	34.617	0	4.90	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	88.4	0	SC	0	24.580	0	34.623	0	4.91	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	90.4	0	SC	0	24.406	0	34.611	0	4.93	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	92.4	0	SC	0	24.289	0	34.626	0	4.93	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	94.4	0	SC	0	24.279	0	34.677	0	4.93	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	96.4	0	SC	0	24.205	0	34.699	0	4.87	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	98.4	0	SC	0	24.078	0	34.691	0	4.88	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	100.4	0	SC	0	23.790	0	34.691	0	4.87	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	102.4	0	SC	0	23.672	0	34.702	0	4.88	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	104.3	0	SC	0	23.652	0	34.706	0	4.87	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	106.3	0	SC	0	23.630	0	34.710	0	4.87	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	108.3	0	SC	0	23.592	0	34.715	0	4.85	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	110.3	0	SC	0	23.550	0	34.733	0	4.85	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	112.3	0	SC	0	23.423	0	34.751	0	4.81	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	114.3	0	SC	0	23.366	0	34.762	0	4.82	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	116.3	0	SC	0	23.301	0	34.778	0	4.74	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	118.3	0	SC	0	23.204	0	34.797	0	4.75	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	120.2	0	SC	0	23.091	0	34.815	0	4.66	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	122.2	0	SC	0	22.989	0	34.841	0	4.67	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	124.2	0	SC	0	22.949	0	34.910	0	4.49	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	126.2	0	SC	0	22.887	0	34.968	0	4.49	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	128.2	0	SC	0	22.834	0	34.995	0	4.26	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	130.2	0	SC	0	22.598	0	35.038	0	4.29	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	132.2	0	SC	0	22.489	0	35.045	0	4.15	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	134.1	0	SC	0	22.431	0	35.048	0	4.16	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	136.1	0	SC	0	22.298	0	35.045	0	4.13	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	138.1	0	SC	0	22.025	0	35.031	0	4.18	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	140.1	0	SC	0	21.875	0	35.026	0	4.16	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	142.1	0	SC	0	21.692	0	35.026	0	4.18	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	144.1	0	SC	0	21.618	0	35.031	0	4.17	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	146.1	0	SC	0	21.608	0	35.033	0	4.17	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	148.1	0	SC	0	21.567	0	35.031	0	4.15	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	150.0	0	SC	0	21.430	0	35.030	0	4.17	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	152.0	0	SC	0	21.182	0	35.018	0	4.15	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	154.0	0	SC	0	21.062	0	35.018	0	4.17	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	156.0	0	SC	0	21.025	0	35.019	0	4.13	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	158.0	0	SC	0	20.958	0	35.016	0	4.13	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	160.0	0	SC	0	20.806	0	35.005	0	4.12	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	162.0	0	SC	0	20.578	0	34.992	0	4.15	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	163.9	0	SC	0	20.292	0	34.980	0	4.19	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	165.9	0	SC	0	20.186	0	34.972	0	4.20	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	167.9	0	SC	0	20.096	0	34.965	0	4.22	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	169.9	0	SC	0	20.032	0	34.963	0	4.23	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	171.9	0	SC	0	19.930	0	34.954	0	4.26	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	173.9	0	SC	0	19.742	0	34.935	0	4.28	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	175.9	0	SC	0	19.577	0	34.923	0	4.34	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	177.8	0	SC	0	19.463	0	34.911	0	4.36	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	179.8	0	SC	0	19.257	0	34.891	0	4.41	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	181.8	0	SC	0	19.202	0	34.887	0	4.42	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	183.8	0	SC	0	19.040	0	34.877	0	4.43	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	185.8	0	SC	0	18.857	0	34.877	0	4.46	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	187.8	0	SC	0	18.802	0	34.881	0	4.42	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	189.8	0	SC	0	18.725	0	34.879	0	4.43	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	191.7	0	SC	0	18.577	0	34.872	0	4.43	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	193.7	0	SC	0	18.521	0	34.870	0	4.43	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	195.7	0	SC	0	18.480	0	34.866	0	4.42	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	197.7	0	SC	0	18.374	0	34.855	0	4.44	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	199.7	0	SC	0	18.129	0	34.842	0	4.42	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	201.7	0	SC	0	18.020	0	34.838	0	4.43	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	203.7	0	SC	0	17.952	0	34.836	0	4.37	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	205.7	0	SC	0	17.857	0	34.829	0	4.38	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	207.6	0	SC	0	17.758	0	34.824	0	4.35	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	209.6	0	SC	0	17.722	0	34.821	0	4.36	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	211.6	0	SC	0	17.632	0	34.815	0	4.34	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	213.6	0	SC	0	17.565	0	34.810	0	4.35	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	215.6	0	SC	0	17.506	0	34.803	0	4.35	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	217.6	0	SC	0	17.298	0	34.782	0	4.38	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	219.6	0	SC	0	17.146	0	34.776	0	4.45	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	221.5	0	SC	0	17.049	0	34.771	0	4.47	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	223.5	0	SC	0	16.995	0	34.768	0	4.49	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	225.5	0	SC	0	16.942	0	34.766	0	4.50	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	227.5	0	SC	0	16.880	0	34.760	0	4.41	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	229.5	0	SC	0	16.645	0	34.730	0	4.45	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	231.5	0	SC	0	16.212	0	34.690	0	4.30	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	233.5	0	SC	0	16.097	0	34.687	0	4.32	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	235.4	0	SC	0	15.849	0	34.672	0	4.25	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	237.4	0	SC	0	15.741	0	34.666	0	4.27	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	239.4	0	SC	0	15.671	0	34.660	0	4.24	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	241.4	0	SC	0	15.613	0	34.656	0	4.26	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	243.4	0	SC	0	15.560	0	34.653	0	4.23	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	245.4	0	SC	0	15.514	0	34.651	0	4.23	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	247.4	0	SC	0	15.452	0	34.647	0	4.20	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	249.3	0	SC	0	15.406	0	34.642	0	4.20	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	251.3	0	SC	0	15.352	0	34.639	0	4.20	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	253.3	0	SC	0	15.316	0	34.637	0	4.21	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	255.3	0	SC	0	15.263	0	34.630	0	4.19	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	257.3	0	SC	0	15.140	0	34.616	0	4.21	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	259.3	0	SC	0	14.980	0	34.601	0	4.18	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	261.3	0	SC	0	14.723	0	34.581	0	4.22	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	263.2	0	SC	0	14.560	0	34.572	0	4.13	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	265.2	0	SC	0	14.455	0	34.563	0	4.16	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	267.2	0	SC	0	14.302	0	34.552	0	4.04	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	269.2	0	SC	0	14.116	0	34.535	0	4.06	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	271.2	0	SC	0	13.995	0	34.525	0	3.98	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	273.2	0	SC	0	13.928	0	34.523	0	3.99	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	275.1	0	SC	0	13.886	0	34.521	0	3.92	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	277.1	0	SC	0	13.839	0	34.517	0	3.93	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	279.1	0	SC	0	13.748	0	34.510	0	3.90	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	281.1	0	SC	0	13.498	0	34.489	0	3.93	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	283.1	0	SC	0	13.287	0	34.468	0	3.91	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	285.1	0	SC	0	13.179	0	34.467	0	3.92	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	287.1	0	SC	0	13.134	0	34.467	0	3.90	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	289.0	0	SC	0	13.092	0	34.465	0	3.91	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	291.0	0	SC	0	13.069	0	34.464	0	3.90	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	293.0	0	SC	0	13.051	0	34.463	0	3.91	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	295.0	0	SC	0	13.035	0	34.462	0	3.92	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	297.0	0	SC	0	13.008	0	34.459	0	3.92	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	299.0	0	SC	0	12.926	0	34.450	0	3.92	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	301.0	0	SC	0	12.764	0	34.436	0	3.94	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	302.9	0	SC	0	12.661	0	34.433	0	3.92	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	304.9	0	SC	0	12.606	0	34.432	0	3.93	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	306.9	0	SC	0	12.568	0	34.429	0	3.87	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	308.9	0	SC	0	12.519	0	34.427	0	3.88	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	310.9	0	SC	0	12.497	0	34.424	0	3.86	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	312.9	0	SC	0	12.424	0	34.420	0	3.87	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	314.9	0	SC	0	12.407	0	34.420	0	3.84	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	316.8	0	SC	0	12.381	0	34.418	0	3.85	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	318.8	0	SC	0	12.372	0	34.418	0	3.84	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	320.8	0	SC	0	12.359	0	34.416	0	3.85	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	322.8	0	SC	0	12.337	0	34.415	0	3.84	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	324.8	0	SC	0	12.293	0	34.412	0	3.85	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	326.8	0	SC	0	12.264	0	34.409	0	3.85	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	328.7	0	SC	0	12.144	0	34.396	0	3.87	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	330.7	0	SC	0	12.017	0	34.396	0	3.82	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	332.7	0	SC	0	11.984	0	34.399	0	3.82	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	334.7	0	SC	0	11.959	0	34.400	0	3.79	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	336.7	0	SC	0	11.918	0	34.397	0	3.80	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	338.7	0	SC	0	11.907	0	34.399	0	3.75	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	340.7	0	SC	0	11.867	0	34.393	0	3.75	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	342.6	0	SC	0	11.837	0	34.391	0	3.70	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	344.6	0	SC	0	11.814	0	34.389	0	3.71	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	346.6	0	SC	0	11.775	0	34.383	0	3.75	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	348.6	0	SC	0	11.732	0	34.380	0	3.76	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	350.6	0	SC	0	11.695	0	34.373	0	3.73	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	352.6	0	SC	0	11.552	0	34.361	0	3.75	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	354.5	0	SC	0	11.295	0	34.345	0	3.63	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	356.5	0	SC	0	10.804	0	34.323	0	3.70	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	358.5	0	SC	0	10.577	0	34.308	0	3.52	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	360.5	0	SC	0	10.506	0	34.312	0	3.52	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	362.5	0	SC	0	10.447	0	34.312	0	3.40	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	364.5	0	SC	0	10.422	0	34.315	0	3.40	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	366.5	0	SC	0	10.407	0	34.318	0	3.30	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	368.4	0	SC	0	10.395	0	34.321	0	3.30	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	370.4	0	SC	0	10.388	0	34.323	0	3.29	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	372.4	0	SC	0	10.373	0	34.323	0	3.30	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	374.4	0	SC	0	10.359	0	34.322	0	3.27	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	376.4	0	SC	0	10.349	0	34.324	0	3.27	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	378.4	0	SC	0	10.333	0	34.324	0	3.19	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	380.3	0	SC	0	10.316	0	34.323	0	3.20	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	382.3	0	SC	0	10.276	0	34.321	0	3.14	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	384.3	0	SC	0	10.219	0	34.323	0	3.15	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	386.3	0	SC	0	10.170	0	34.328	0	3.07	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	388.3	0	SC	0	10.156	0	34.338	0	3.07	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	390.3	0	SC	0	10.145	0	34.337	0	2.97	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	392.3	0	SC	0	10.102	0	34.336	0	2.97	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	394.2	0	SC	0	10.040	0	34.335	0	2.91	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	396.2	0	SC	0	9.983	0	34.335	0	2.92	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	398.2	0	SC	0	9.952	0	34.333	0	2.91	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	400.2	0	SC	0	9.911	0	34.334	0	2.92	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	402.2	0	SC	0	9.894	0	34.336	0	2.90	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	404.2	0	SC	0	9.891	0	34.336	0	2.91	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	406.1	0	SC	0	9.886	0	34.336	0	2.89	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	408.1	0	SC	0	9.862	0	34.334	0	2.89	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	410.1	0	SC	0	9.792	0	34.333	0	2.87	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	412.1	0	SC	0	9.743	0	34.338	0	2.88	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	414.1	0	SC	0	9.729	0	34.341	0	2.86	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	416.1	0	SC	0	9.725	0	34.343	0	2.86	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	418.0	0	SC	0	9.715	0	34.346	0	2.86	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	420.0	0	SC	0	9.693	0	34.350	0	2.87	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	422.0	0	SC	0	9.680	0	34.350	0	2.86	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	424.0	0	SC	0	9.678	0	34.350	0	2.87	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	426.0	0	SC	0	9.668	0	34.350	0	2.85	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	428.0	0	SC	0	9.628	0	34.350	0	2.86	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	429.9	0	SC	0	9.535	0	34.350	0	2.84	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	431.9	0	SC	0	9.480	0	34.350	0	2.84	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	433.9	0	SC	0	9.429	0	34.350	0	2.81	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	435.9	0	SC	0	9.373	0	34.348	0	2.82	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	437.9	0	SC	0	9.317	0	34.349	0	2.77	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	439.9	0	SC	0	9.274	0	34.346	0	2.78	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	441.8	0	SC	0	9.200	0	34.347	0	2.73	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	443.8	0	SC	0	9.139	0	34.348	0	2.74	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	445.8	0	SC	0	8.947	0	34.350	0	2.70	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	447.8	0	SC	0	8.804	0	34.353	0	2.71	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	449.8	0	SC	0	8.754	0	34.357	0	2.67	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	451.8	0	SC	0	8.744	0	34.360	0	2.67	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	453.8	0	SC	0	8.741	0	34.362	0	2.65	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	455.7	0	SC	0	8.739	0	34.363	0	2.65	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	457.7	0	SC	0	8.736	0	34.364	0	2.65	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	459.7	0	SC	0	8.732	0	34.367	0	2.65	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	461.7	0	SC	0	8.725	0	34.373	0	2.65	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	463.7	0	SC	0	8.703	0	34.375	0	2.66	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	465.7	0	SC	0	8.679	0	34.377	0	2.66	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	467.6	0	SC	0	8.657	0	34.378	0	2.67	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	469.6	0	SC	0	8.618	0	34.381	0	2.69	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	471.6	0	SC	0	8.582	0	34.381	0	2.70	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	473.6	0	SC	0	8.554	0	34.383	0	2.66	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	475.6	0	SC	0	8.539	0	34.383	0	2.67	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	477.6	0	SC	0	8.528	0	34.383	0	2.63	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	479.5	0	SC	0	8.516	0	34.382	0	2.63	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	481.5	0	SC	0	8.510	0	34.381	0	2.66	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	483.5	0	SC	0	8.500	0	34.381	0	2.66	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	485.5	0	SC	0	8.487	0	34.380	0	2.65	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	487.5	0	SC	0	8.469	0	34.382	0	2.65	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	489.5	0	SC	0	8.426	0	34.382	0	2.64	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	491.4	0	SC	0	8.375	0	34.384	0	2.65	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	493.4	0	SC	0	8.346	0	34.385	0	2.63	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	495.4	0	SC	0	8.323	0	34.385	0	2.64	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	497.4	0	SC	0	8.300	0	34.385	0	2.63	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	499.4	0	SC	0	8.276	0	34.385	0	2.63	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	501.4	0	SC	0	8.222	0	34.385	0	2.61	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	503.3	0	SC	0	8.193	0	34.385	0	2.62	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	505.3	0	SC	0	8.173	0	34.386	0	2.60	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	507.3	0	SC	0	8.128	0	34.385	0	2.61	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	509.3	0	SC	0	8.109	0	34.386	0	2.59	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	511.3	0	SC	0	8.074	0	34.386	0	2.60	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	513.3	0	SC	0	8.047	0	34.386	0	2.58	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	515.2	0	SC	0	8.025	0	34.387	0	2.58	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	517.2	0	SC	0	8.020	0	34.388	0	2.57	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	519.2	0	SC	0	8.016	0	34.388	0	2.57	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	521.2	0	SC	0	8.011	0	34.388	0	2.56	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	523.2	0	SC	0	8.005	0	34.388	0	2.56	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	525.1	0	SC	0	7.998	0	34.388	0	2.54	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	527.1	0	SC	0	7.989	0	34.388	0	2.55	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	529.1	0	SC	0	7.976	0	34.388	0	2.53	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	531.1	0	SC	0	7.967	0	34.388	0	2.54	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	533.1	0	SC	0	7.953	0	34.388	0	2.53	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	535.1	0	SC	0	7.941	0	34.387	0	2.53	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	537.0	0	SC	0	7.924	0	34.387	0	2.53	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	539.0	0	SC	0	7.907	0	34.386	0	2.54	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	541.0	0	SC	0	7.879	0	34.386	0	2.52	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	543.0	0	SC	0	7.839	0	34.384	0	2.53	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	545.0	0	SC	0	7.805	0	34.386	0	2.51	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	547.0	0	SC	0	7.793	0	34.387	0	2.52	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	548.9	0	SC	0	7.786	0	34.388	0	2.49	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	550.9	0	SC	0	7.776	0	34.388	0	2.49	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	552.9	0	SC	0	7.753	0	34.387	0	2.49	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	554.9	0	SC	0	7.730	0	34.387	0	2.50	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	556.9	0	SC	0	7.717	0	34.387	0	2.49	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	558.9	0	SC	0	7.709	0	34.387	0	2.49	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	560.8	0	SC	0	7.696	0	34.387	0	2.48	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	562.8	0	SC	0	7.669	0	34.386	0	2.49	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	564.8	0	SC	0	7.656	0	34.387	0	2.47	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	566.8	0	SC	0	7.651	0	34.387	0	2.47	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	568.8	0	SC	0	7.648	0	34.388	0	2.47	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	570.7	0	SC	0	7.644	0	34.387	0	2.48	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	572.7	0	SC	0	7.632	0	34.386	0	2.47	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	574.7	0	SC	0	7.608	0	34.386	0	2.48	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	576.7	0	SC	0	7.592	0	34.386	0	2.47	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	578.7	0	SC	0	7.563	0	34.383	0	2.47	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	580.7	0	SC	0	7.505	0	34.383	0	2.45	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	582.6	0	SC	0	7.407	0	34.384	0	2.46	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	584.6	0	SC	0	7.345	0	34.383	0	2.43	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	586.6	0	SC	0	7.324	0	34.383	0	2.44	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	588.6	0	SC	0	7.318	0	34.383	0	2.42	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	590.6	0	SC	0	7.316	0	34.384	0	2.43	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	592.6	0	SC	0	7.310	0	34.383	0	2.41	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	594.5	0	SC	0	7.305	0	34.384	0	2.42	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	596.5	0	SC	0	7.301	0	34.383	0	2.41	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	598.5	0	SC	0	7.286	0	34.382	0	2.41	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	600.5	0	SC	0	7.248	0	34.381	0	2.40	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	602.5	0	SC	0	7.209	0	34.379	0	2.41	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	604.4	0	SC	0	7.170	0	34.380	0	2.39	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	606.4	0	SC	0	7.145	0	34.381	0	2.39	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	608.4	0	SC	0	7.131	0	34.382	0	2.38	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	610.4	0	SC	0	7.123	0	34.381	0	2.38	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	612.4	0	SC	0	7.074	0	34.375	0	2.38	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	614.4	0	SC	0	7.014	0	34.379	0	2.38	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	616.3	0	SC	0	7.005	0	34.381	0	2.36	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	618.3	0	SC	0	6.987	0	34.380	0	2.36	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	620.3	0	SC	0	6.942	0	34.380	0	2.36	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	622.3	0	SC	0	6.920	0	34.379	0	2.36	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	624.3	0	SC	0	6.912	0	34.379	0	2.35	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	626.3	0	SC	0	6.908	0	34.380	0	2.35	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	628.2	0	SC	0	6.906	0	34.380	0	2.34	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	630.2	0	SC	0	6.905	0	34.380	0	2.34	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	632.2	0	SC	0	6.896	0	34.379	0	2.33	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	634.2	0	SC	0	6.872	0	34.378	0	2.33	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	636.2	0	SC	0	6.824	0	34.376	0	2.33	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	638.1	0	SC	0	6.784	0	34.377	0	2.34	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	640.1	0	SC	0	6.769	0	34.377	0	2.31	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	642.1	0	SC	0	6.749	0	34.376	0	2.31	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	644.1	0	SC	0	6.722	0	34.378	0	2.31	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	646.1	0	SC	0	6.715	0	34.377	0	2.31	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	648.1	0	SC	0	6.622	0	34.375	0	2.31	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	650.0	0	SC	0	6.583	0	34.376	0	2.31	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	652.0	0	SC	0	6.574	0	34.377	0	2.30	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	654.0	0	SC	0	6.571	0	34.377	0	2.30	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	656.0	0	SC	0	6.570	0	34.377	0	2.29	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	658.0	0	SC	0	6.568	0	34.377	0	2.29	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	659.9	0	SC	0	6.552	0	34.377	0	2.30	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	661.9	0	SC	0	6.529	0	34.376	0	2.30	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	663.9	0	SC	0	6.494	0	34.374	0	2.28	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	665.9	0	SC	0	6.422	0	34.370	0	2.29	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	667.9	0	SC	0	6.366	0	34.369	0	2.26	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	669.8	0	SC	0	6.318	0	34.371	0	2.27	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	671.8	0	SC	0	6.319	0	34.372	0	2.26	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	673.8	0	SC	0	6.305	0	34.371	0	2.26	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	675.8	0	SC	0	6.262	0	34.368	0	2.25	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	677.8	0	SC	0	6.209	0	34.367	0	2.25	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	679.8	0	SC	0	6.196	0	34.369	0	2.24	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	681.7	0	SC	0	6.187	0	34.369	0	2.24	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	683.7	0	SC	0	6.183	0	34.370	0	2.23	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	685.7	0	SC	0	6.180	0	34.370	0	2.23	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	687.7	0	SC	0	6.166	0	34.370	0	2.23	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	689.7	0	SC	0	6.145	0	34.370	0	2.23	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	691.6	0	SC	0	6.124	0	34.371	0	2.23	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	693.6	0	SC	0	6.116	0	34.373	0	2.23	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	695.6	0	SC	0	6.110	0	34.374	0	2.23	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	697.6	0	SC	0	6.086	0	34.374	0	2.23	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	699.6	0	SC	0	6.062	0	34.373	0	2.22	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	701.6	0	SC	0	6.018	0	34.375	0	2.23	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	703.5	0	SC	0	5.988	0	34.376	0	2.22	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	705.5	0	SC	0	5.959	0	34.376	0	2.23	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	707.5	0	SC	0	5.934	0	34.376	0	2.22	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	709.5	0	SC	0	5.924	0	34.377	0	2.22	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	711.5	0	SC	0	5.920	0	34.377	0	2.22	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	713.4	0	SC	0	5.912	0	34.377	0	2.22	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	715.4	0	SC	0	5.879	0	34.377	0	2.21	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	717.4	0	SC	0	5.835	0	34.376	0	2.21	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	719.4	0	SC	0	5.796	0	34.376	0	2.20	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	721.4	0	SC	0	5.710	0	34.381	0	2.21	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	723.3	0	SC	0	5.681	0	34.386	0	2.20	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	725.3	0	SC	0	5.674	0	34.388	0	2.21	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	727.3	0	SC	0	5.673	0	34.389	0	2.21	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	729.3	0	SC	0	5.672	0	34.390	0	2.21	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	731.3	0	SC	0	5.673	0	34.390	0	2.21	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	733.2	0	SC	0	5.674	0	34.391	0	2.22	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	735.2	0	SC	0	5.674	0	34.391	0	2.21	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	737.2	0	SC	0	5.671	0	34.391	0	2.21	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	739.2	0	SC	0	5.659	0	34.392	0	2.21	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	741.2	0	SC	0	5.650	0	34.392	0	2.21	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	743.2	0	SC	0	5.641	0	34.392	0	2.22	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	745.1	0	SC	0	5.634	0	34.392	0	2.22	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	747.1	0	SC	0	5.634	0	34.393	0	2.22	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	749.1	0	SC	0	5.632	0	34.392	0	2.22	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	751.1	0	SC	0	5.628	0	34.392	0	2.22	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	753.1	0	SC	0	5.616	0	34.392	0	2.22	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	755.0	0	SC	0	5.602	0	34.393	0	2.21	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	757.0	0	SC	0	5.584	0	34.392	0	2.21	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	759.0	0	SC	0	5.488	0	34.393	0	2.21	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	761.0	0	SC	0	5.444	0	34.394	0	2.22	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	763.0	0	SC	0	5.410	0	34.393	0	2.20	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	764.9	0	SC	0	5.386	0	34.393	0	2.21	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	766.9	0	SC	0	5.379	0	34.397	0	2.20	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	768.9	0	SC	0	5.380	0	34.397	0	2.20	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	770.9	0	SC	0	5.376	0	34.397	0	2.19	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	772.9	0	SC	0	5.370	0	34.398	0	2.20	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	774.8	0	SC	0	5.371	0	34.398	0	2.19	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	776.8	0	SC	0	5.371	0	34.398	0	2.19	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	778.8	0	SC	0	5.370	0	34.398	0	2.19	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	780.8	0	SC	0	5.372	0	34.400	0	2.19	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	782.8	0	SC	0	5.379	0	34.401	0	2.20	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	784.7	0	SC	0	5.382	0	34.402	0	2.20	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	786.7	0	SC	0	5.383	0	34.403	0	2.20	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	788.7	0	SC	0	5.376	0	34.403	0	2.21	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	790.7	0	SC	0	5.368	0	34.404	0	2.21	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	792.7	0	SC	0	5.352	0	34.404	0	2.21	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	794.6	0	SC	0	5.335	0	34.406	0	2.21	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	796.6	0	SC	0	5.326	0	34.406	0	2.22	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	798.6	0	SC	0	5.306	0	34.407	0	2.21	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	800.6	0	SC	0	5.287	0	34.407	0	2.22	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	802.6	0	SC	0	5.263	0	34.408	0	2.21	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	804.5	0	SC	0	5.244	0	34.406	0	2.22	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	806.5	0	SC	0	5.221	0	34.405	0	2.22	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	808.5	0	SC	0	5.207	0	34.404	0	2.22	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	810.5	0	SC	0	5.187	0	34.404	0	2.21	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	812.5	0	SC	0	5.164	0	34.407	0	2.21	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	814.5	0	SC	0	5.134	0	34.409	0	2.20	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	816.4	0	SC	0	5.078	0	34.412	0	2.20	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	818.4	0	SC	0	5.049	0	34.414	0	2.21	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	820.4	0	SC	0	5.031	0	34.416	0	2.21	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	822.4	0	SC	0	5.020	0	34.417	0	2.21	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	824.4	0	SC	0	5.003	0	34.417	0	2.21	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	826.3	0	SC	0	4.989	0	34.419	0	2.20	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	828.3	0	SC	0	4.977	0	34.420	0	2.20	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	830.3	0	SC	0	4.960	0	34.420	0	2.20	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	832.3	0	SC	0	4.947	0	34.421	0	2.20	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	834.3	0	SC	0	4.938	0	34.422	0	2.19	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	836.2	0	SC	0	4.930	0	34.425	0	2.20	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	838.2	0	SC	0	4.918	0	34.427	0	2.21	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	840.2	0	SC	0	4.915	0	34.428	0	2.21	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	842.2	0	SC	0	4.900	0	34.428	0	2.21	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	844.2	0	SC	0	4.895	0	34.430	0	2.22	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	846.1	0	SC	0	4.887	0	34.429	0	2.21	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	848.1	0	SC	0	4.870	0	34.431	0	2.21	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	850.1	0	SC	0	4.864	0	34.431	0	2.22	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	852.1	0	SC	0	4.857	0	34.432	0	2.22	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	854.1	0	SC	0	4.842	0	34.431	0	2.23	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	856.0	0	SC	0	4.820	0	34.430	0	2.23	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	858.0	0	SC	0	4.795	0	34.432	0	2.22	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	860.0	0	SC	0	4.784	0	34.433	0	2.22	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	862.0	0	SC	0	4.776	0	34.435	0	2.22	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	863.9	0	SC	0	4.769	0	34.435	0	2.22	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	865.9	0	SC	0	4.758	0	34.435	0	2.22	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	867.9	0	SC	0	4.752	0	34.435	0	2.22	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	869.9	0	SC	0	4.747	0	34.436	0	2.22	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	871.9	0	SC	0	4.744	0	34.436	0	2.22	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	873.8	0	SC	0	4.737	0	34.437	0	2.21	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	875.8	0	SC	0	4.736	0	34.438	0	2.21	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	877.8	0	SC	0	4.736	0	34.438	0	2.21	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	879.8	0	SC	0	4.732	0	34.439	0	2.21	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	881.8	0	SC	0	4.703	0	34.439	0	2.23	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	883.7	0	SC	0	4.672	0	34.443	0	2.23	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	885.7	0	SC	0	4.650	0	34.443	0	2.23	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	887.7	0	SC	0	4.634	0	34.446	0	2.23	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	889.7	0	SC	0	4.628	0	34.446	0	2.22	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	891.7	0	SC	0	4.617	0	34.447	0	2.22	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	893.6	0	SC	0	4.599	0	34.447	0	2.24	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	895.6	0	SC	0	4.564	0	34.447	0	2.24	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	897.6	0	SC	0	4.531	0	34.447	0	2.23	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	899.6	0	SC	0	4.521	0	34.450	0	2.24	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	901.6	0	SC	0	4.520	0	34.451	0	2.21	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	903.5	0	SC	0	4.517	0	34.453	0	2.21	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	905.5	0	SC	0	4.512	0	34.454	0	2.23	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	907.5	0	SC	0	4.483	0	34.455	0	2.23	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	909.5	0	SC	0	4.444	0	34.460	0	2.25	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	911.5	0	SC	0	4.440	0	34.461	0	2.25	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	913.4	0	SC	0	4.427	0	34.461	0	2.26	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	915.4	0	SC	0	4.375	0	34.462	0	2.26	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	917.4	0	SC	0	4.347	0	34.465	0	2.26	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	919.4	0	SC	0	4.332	0	34.466	0	2.26	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	921.4	0	SC	0	4.324	0	34.466	0	2.26	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	923.3	0	SC	0	4.301	0	34.465	0	2.26	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	925.3	0	SC	0	4.264	0	34.463	0	2.24	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	927.3	0	SC	0	4.203	0	34.465	0	2.25	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	929.3	0	SC	0	4.170	0	34.466	0	2.20	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	931.2	0	SC	0	4.144	0	34.470	0	2.21	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	933.2	0	SC	0	4.134	0	34.477	0	2.20	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	935.2	0	SC	0	4.135	0	34.481	0	2.20	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	937.2	0	SC	0	4.135	0	34.481	0	2.22	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	939.2	0	SC	0	4.136	0	34.482	0	2.22	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	941.1	0	SC	0	4.136	0	34.482	0	2.26	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	943.1	0	SC	0	4.136	0	34.482	0	2.26	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	945.1	0	SC	0	4.135	0	34.482	0	2.27	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	947.1	0	SC	0	4.134	0	34.483	0	2.28	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	949.1	0	SC	0	4.132	0	34.483	0	2.28	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	951.0	0	SC	0	4.129	0	34.483	0	2.28	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	953.0	0	SC	0	4.130	0	34.483	0	2.27	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	955.0	0	SC	0	4.133	0	34.484	0	2.28	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	957.0	0	SC	0	4.135	0	34.484	0	2.29	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	959.0	0	SC	0	4.135	0	34.485	0	2.29	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	960.9	0	SC	0	4.134	0	34.486	0	2.30	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	962.9	0	SC	0	4.132	0	34.486	0	2.30	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	964.9	0	SC	0	4.111	0	34.486	0	2.31	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	966.9	0	SC	0	4.083	0	34.489	0	2.31	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	968.8	0	SC	0	4.076	0	34.490	0	2.31	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	970.8	0	SC	0	4.068	0	34.490	0	2.31	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	972.8	0	SC	0	4.038	0	34.490	0	2.31	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	974.8	0	SC	0	4.014	0	34.493	0	2.33	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	976.8	0	SC	0	4.003	0	34.495	0	2.33	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	978.7	0	SC	0	4.000	0	34.495	0	2.33	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	980.7	0	SC	0	3.993	0	34.496	0	2.33	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	982.7	0	SC	0	3.985	0	34.496	0	2.33	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	984.7	0	SC	0	3.981	0	34.497	0	2.33	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	986.7	0	SC	0	3.975	0	34.497	0	2.33	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	988.6	0	SC	0	3.971	0	34.498	0	2.34	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	990.6	0	SC	0	3.966	0	34.498	0	2.35	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	992.6	0	SC	0	3.962	0	34.499	0	2.34	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	994.6	0	SC	0	3.954	0	34.498	0	2.34	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	996.5	0	SC	0	3.923	0	34.500	0	2.34	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	998.5	0	SC	0	3.905	0	34.501	0	2.35	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1000.5	0	SC	0	3.885	0	34.503	0	2.34	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1002.5	0	SC	0	3.880	0	34.504	0	2.34	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1004.5	0	SC	0	3.878	0	34.504	0	2.33	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1006.4	0	SC	0	3.862	0	34.505	0	2.34	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1008.4	0	SC	0	3.849	0	34.506	0	2.34	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1010.4	0	SC	0	3.836	0	34.506	0	2.35	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1012.4	0	SC	0	3.827	0	34.508	0	2.35	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1014.4	0	SC	0	3.815	0	34.508	0	2.36	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1016.3	0	SC	0	3.808	0	34.509	0	2.35	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1018.3	0	SC	0	3.806	0	34.509	0	2.35	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1020.3	0	SC	0	3.805	0	34.509	0	2.34	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1022.3	0	SC	0	3.804	0	34.508	0	2.34	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1024.2	0	SC	0	3.794	0	34.509	0	2.35	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1026.2	0	SC	0	3.784	0	34.509	0	2.35	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1028.2	0	SC	0	3.777	0	34.510	0	2.35	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1030.2	0	SC	0	3.776	0	34.510	0	2.35	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1032.2	0	SC	0	3.774	0	34.511	0	2.34	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1034.1	0	SC	0	3.772	0	34.511	0	2.35	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1036.1	0	SC	0	3.772	0	34.511	0	2.34	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1038.1	0	SC	0	3.771	0	34.511	0	2.34	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1040.1	0	SC	0	3.769	0	34.511	0	2.34	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1042.0	0	SC	0	3.768	0	34.511	0	2.34	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1044.0	0	SC	0	3.769	0	34.511	0	2.35	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1046.0	0	SC	0	3.768	0	34.512	0	2.35	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1048.0	0	SC	0	3.767	0	34.512	0	2.35	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1050.0	0	SC	0	3.767	0	34.512	0	2.35	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1051.9	0	SC	0	3.768	0	34.512	0	2.35	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1053.9	0	SC	0	3.767	0	34.512	0	2.35	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1055.9	0	SC	0	3.767	0	34.512	0	2.35	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1057.9	0	SC	0	3.765	0	34.512	0	2.35	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1059.8	0	SC	0	3.761	0	34.513	0	2.35	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1061.8	0	SC	0	3.761	0	34.512	0	2.35	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1063.8	0	SC	0	3.759	0	34.513	0	2.36	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1065.8	0	SC	0	3.756	0	34.513	0	2.36	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1067.8	0	SC	0	3.755	0	34.513	0	2.36	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1069.7	0	SC	0	3.754	0	34.514	0	2.37	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1071.7	0	SC	0	3.754	0	34.514	0	2.36	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1073.7	0	SC	0	3.753	0	34.514	0	2.36	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1075.7	0	SC	0	3.750	0	34.513	0	2.35	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1077.6	0	SC	0	3.743	0	34.514	0	2.36	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1079.6	0	SC	0	3.738	0	34.514	0	2.35	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1081.6	0	SC	0	3.725	0	34.515	0	2.36	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1083.6	0	SC	0	3.719	0	34.516	0	2.36	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1085.6	0	SC	0	3.718	0	34.516	0	2.36	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1087.5	0	SC	0	3.710	0	34.516	0	2.37	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1089.5	0	SC	0	3.697	0	34.516	0	2.37	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1091.5	0	SC	0	3.683	0	34.517	0	2.37	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1093.5	0	SC	0	3.669	0	34.519	0	2.37	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1095.4	0	SC	0	3.658	0	34.520	0	2.37	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1097.4	0	SC	0	3.652	0	34.521	0	2.37	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1099.4	0	SC	0	3.647	0	34.521	0	2.38	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1101.4	0	SC	0	3.644	0	34.522	0	2.38	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1103.4	0	SC	0	3.642	0	34.522	0	2.39	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1105.3	0	SC	0	3.639	0	34.522	0	2.39	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1107.3	0	SC	0	3.636	0	34.522	0	2.39	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1109.3	0	SC	0	3.626	0	34.523	0	2.39	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1111.3	0	SC	0	3.626	0	34.523	0	2.39	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1113.2	0	SC	0	3.624	0	34.524	0	2.39	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1115.2	0	SC	0	3.616	0	34.524	0	2.39	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1117.2	0	SC	0	3.609	0	34.525	0	2.39	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1119.2	0	SC	0	3.607	0	34.525	0	2.40	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1121.1	0	SC	0	3.599	0	34.526	0	2.40	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1123.1	0	SC	0	3.589	0	34.527	0	2.41	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1125.1	0	SC	0	3.579	0	34.528	0	2.41	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1127.1	0	SC	0	3.573	0	34.529	0	2.41	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1129.1	0	SC	0	3.566	0	34.530	0	2.42	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1131.0	0	SC	0	3.552	0	34.531	0	2.42	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1133.0	0	SC	0	3.540	0	34.532	0	2.42	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1135.0	0	SC	0	3.528	0	34.533	0	2.42	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1137.0	0	SC	0	3.515	0	34.534	0	2.44	0
@6161__19891139	002	C	04/21/1989	16:24	122.5011	18.3336	0	1138.9	0	SC	0	3.509	0	34.535	0	2.45	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	1.0	0	SC	0	28.700	0	33.966	0	4.63	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	3.0	0	SC	0	28.657	0	33.968	0	4.65	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	5.0	0	SC	0	28.635	0	33.970	0	4.65	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	7.0	0	SC	0	28.624	0	33.972	0	4.66	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	8.9	0	SC	0	28.593	0	33.975	0	4.66	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	10.9	0	SC	0	28.546	0	33.978	0	4.67	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	12.9	0	SC	0	28.448	0	33.981	0	4.68	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	14.9	0	SC	0	28.243	0	33.943	0	4.73	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	16.9	0	SC	0	28.170	0	33.973	0	4.77	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	18.9	0	SC	0	28.134	0	34.016	0	4.77	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	20.9	0	SC	0	28.106	0	34.036	0	4.77	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	22.9	0	SC	0	28.037	0	34.034	0	4.78	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	24.8	0	SC	0	27.950	0	34.049	0	4.78	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	26.8	0	SC	0	27.802	0	34.051	0	4.79	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	28.8	0	SC	0	27.760	0	34.064	0	4.77	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	30.8	0	SC	0	27.593	0	34.041	0	4.80	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	32.8	0	SC	0	27.455	0	34.068	0	4.80	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	34.8	0	SC	0	27.418	0	34.103	0	4.80	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	36.8	0	SC	0	27.290	0	34.139	0	4.83	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	38.8	0	SC	0	27.063	0	34.189	0	4.85	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	40.7	0	SC	0	26.878	0	34.205	0	4.88	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	42.7	0	SC	0	26.757	0	34.230	0	4.88	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	44.7	0	SC	0	26.668	0	34.251	0	4.87	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	46.7	0	SC	0	26.642	0	34.257	0	4.87	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	48.7	0	SC	0	26.615	0	34.263	0	4.87	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	50.7	0	SC	0	26.581	0	34.271	0	4.88	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	52.7	0	SC	0	26.513	0	34.281	0	4.88	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	54.7	0	SC	0	26.427	0	34.301	0	4.90	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	56.6	0	SC	0	26.382	0	34.311	0	4.85	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	58.6	0	SC	0	26.290	0	34.347	0	4.86	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	60.6	0	SC	0	26.217	0	34.399	0	4.78	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	62.6	0	SC	0	26.132	0	34.443	0	4.79	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	64.6	0	SC	0	26.058	0	34.488	0	4.74	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	66.6	0	SC	0	25.938	0	34.540	0	4.75	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	68.6	0	SC	0	25.798	0	34.581	0	4.72	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	70.6	0	SC	0	25.684	0	34.604	0	4.73	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	72.5	0	SC	0	25.634	0	34.612	0	4.69	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	74.5	0	SC	0	25.577	0	34.621	0	4.70	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	76.5	0	SC	0	25.546	0	34.624	0	4.67	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	78.5	0	SC	0	25.461	0	34.629	0	4.68	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	80.5	0	SC	0	25.311	0	34.641	0	4.65	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	82.5	0	SC	0	25.271	0	34.643	0	4.65	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	84.5	0	SC	0	25.268	0	34.645	0	4.60	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	86.5	0	SC	0	25.259	0	34.649	0	4.60	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	88.4	0	SC	0	25.223	0	34.660	0	4.60	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	90.4	0	SC	0	25.176	0	34.671	0	4.60	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	92.4	0	SC	0	25.061	0	34.691	0	4.59	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	94.4	0	SC	0	24.973	0	34.701	0	4.61	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	96.4	0	SC	0	24.892	0	34.717	0	4.55	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	98.4	0	SC	0	24.762	0	34.743	0	4.57	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	100.4	0	SC	0	24.663	0	34.761	0	4.54	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	102.4	0	SC	0	24.571	0	34.782	0	4.55	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	104.3	0	SC	0	24.527	0	34.790	0	4.54	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	106.3	0	SC	0	24.500	0	34.799	0	4.55	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	108.3	0	SC	0	24.465	0	34.812	0	4.53	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	110.3	0	SC	0	24.437	0	34.819	0	4.54	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	112.3	0	SC	0	24.383	0	34.821	0	4.51	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	114.3	0	SC	0	24.302	0	34.819	0	4.52	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	116.3	0	SC	0	24.244	0	34.812	0	4.49	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	118.3	0	SC	0	24.228	0	34.807	0	4.49	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	120.2	0	SC	0	24.163	0	34.806	0	4.45	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	122.2	0	SC	0	24.130	0	34.818	0	4.46	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	124.2	0	SC	0	24.042	0	34.827	0	4.40	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	126.2	0	SC	0	23.892	0	34.835	0	4.42	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	128.2	0	SC	0	23.901	0	34.886	0	4.33	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	130.2	0	SC	0	23.960	0	34.925	0	4.32	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	132.2	0	SC	0	24.026	0	34.986	0	4.21	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	134.1	0	SC	0	23.975	0	35.008	0	4.21	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	136.1	0	SC	0	23.881	0	35.009	0	4.12	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	138.1	0	SC	0	23.608	0	35.008	0	4.15	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	140.1	0	SC	0	23.402	0	35.011	0	4.11	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	142.1	0	SC	0	23.345	0	35.017	0	4.12	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	144.1	0	SC	0	23.322	0	35.019	0	4.11	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	146.1	0	SC	0	23.312	0	35.020	0	4.12	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	148.1	0	SC	0	23.291	0	35.020	0	4.09	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	150.0	0	SC	0	23.171	0	35.013	0	4.11	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	152.0	0	SC	0	22.891	0	35.020	0	4.09	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	154.0	0	SC	0	22.764	0	35.020	0	4.11	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	156.0	0	SC	0	22.465	0	35.018	0	4.08	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	158.0	0	SC	0	22.163	0	35.018	0	4.11	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	160.0	0	SC	0	22.005	0	35.009	0	4.12	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	162.0	0	SC	0	21.893	0	34.993	0	4.13	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	163.9	0	SC	0	21.849	0	34.984	0	4.08	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	165.9	0	SC	0	21.796	0	34.983	0	4.09	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	167.9	0	SC	0	21.776	0	34.988	0	4.07	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	169.9	0	SC	0	21.724	0	34.976	0	4.08	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	171.9	0	SC	0	21.605	0	34.959	0	4.06	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	173.9	0	SC	0	21.132	0	34.926	0	4.12	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	175.9	0	SC	0	20.563	0	34.920	0	4.09	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	177.8	0	SC	0	20.191	0	34.905	0	4.13	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	179.8	0	SC	0	19.924	0	34.903	0	4.06	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	181.8	0	SC	0	19.543	0	34.894	0	4.11	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	183.8	0	SC	0	19.392	0	34.891	0	4.11	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	185.8	0	SC	0	19.221	0	34.883	0	4.13	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	187.8	0	SC	0	19.125	0	34.880	0	4.09	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	189.8	0	SC	0	18.946	0	34.868	0	4.12	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	191.7	0	SC	0	18.670	0	34.857	0	4.11	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	193.7	0	SC	0	18.410	0	34.848	0	4.15	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	195.7	0	SC	0	18.315	0	34.841	0	4.19	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	197.7	0	SC	0	18.190	0	34.836	0	4.21	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	199.7	0	SC	0	18.033	0	34.823	0	4.26	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	201.7	0	SC	0	17.922	0	34.821	0	4.28	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	203.7	0	SC	0	17.905	0	34.820	0	4.26	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	205.7	0	SC	0	17.813	0	34.812	0	4.27	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	207.6	0	SC	0	17.621	0	34.800	0	4.25	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	209.6	0	SC	0	17.271	0	34.773	0	4.29	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	211.6	0	SC	0	16.651	0	34.730	0	4.18	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	213.6	0	SC	0	15.670	0	34.619	0	4.32	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	215.6	0	SC	0	14.761	0	34.547	0	4.51	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	217.6	0	SC	0	14.285	0	34.526	0	4.42	0
@6161__19891139	003	B	04/21/1989	17:34	122.4156	18.3339	0	221.5	0	SC	0	13.945	0	34.418	0	4.25	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	3.0	0	SC	0	28.907	0	34.015	0	4.59	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	5.0	0	SC	0	28.811	0	34.022	0	4.61	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	7.0	0	SC	0	28.645	0	34.016	0	4.63	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	8.9	0	SC	0	28.547	0	34.008	0	4.63	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	10.9	0	SC	0	28.510	0	34.003	0	4.65	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	12.9	0	SC	0	28.457	0	34.022	0	4.65	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	14.9	0	SC	0	28.242	0	34.165	0	4.66	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	16.9	0	SC	0	27.928	0	34.244	0	4.68	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	18.9	0	SC	0	27.890	0	34.260	0	4.69	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	20.9	0	SC	0	27.886	0	34.266	0	4.69	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	22.9	0	SC	0	27.884	0	34.267	0	4.69	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	24.8	0	SC	0	27.878	0	34.266	0	4.71	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	26.8	0	SC	0	27.856	0	34.259	0	4.71	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	28.8	0	SC	0	27.681	0	34.248	0	4.71	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	30.8	0	SC	0	27.323	0	34.218	0	4.76	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	32.8	0	SC	0	27.083	0	34.226	0	4.80	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	34.8	0	SC	0	26.944	0	34.241	0	4.82	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	36.8	0	SC	0	26.817	0	34.249	0	4.84	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	38.8	0	SC	0	26.734	0	34.255	0	4.85	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	40.7	0	SC	0	26.701	0	34.262	0	4.86	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	42.7	0	SC	0	26.672	0	34.275	0	4.87	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	44.7	0	SC	0	26.650	0	34.285	0	4.87	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	46.7	0	SC	0	26.528	0	34.295	0	4.88	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	48.7	0	SC	0	26.361	0	34.322	0	4.88	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	50.7	0	SC	0	26.285	0	34.347	0	4.90	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	52.7	0	SC	0	26.234	0	34.362	0	4.87	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	54.7	0	SC	0	26.191	0	34.377	0	4.88	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	56.6	0	SC	0	26.126	0	34.392	0	4.88	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	58.6	0	SC	0	26.094	0	34.411	0	4.88	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	60.6	0	SC	0	25.866	0	34.411	0	4.90	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	62.6	0	SC	0	25.570	0	34.421	0	4.95	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	64.6	0	SC	0	25.495	0	34.435	0	4.95	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	66.6	0	SC	0	25.407	0	34.479	0	4.97	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	68.6	0	SC	0	25.298	0	34.488	0	4.96	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	70.6	0	SC	0	25.196	0	34.495	0	4.98	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	72.5	0	SC	0	25.038	0	34.523	0	4.97	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	74.5	0	SC	0	24.925	0	34.554	0	4.99	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	76.5	0	SC	0	24.886	0	34.562	0	4.96	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	78.5	0	SC	0	24.872	0	34.561	0	4.96	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	80.5	0	SC	0	24.858	0	34.559	0	4.94	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	82.5	0	SC	0	24.817	0	34.556	0	4.94	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	84.5	0	SC	0	24.700	0	34.557	0	4.93	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	86.5	0	SC	0	24.650	0	34.581	0	4.94	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	88.4	0	SC	0	24.605	0	34.587	0	4.90	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	90.4	0	SC	0	24.588	0	34.593	0	4.90	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	92.4	0	SC	0	24.572	0	34.597	0	4.88	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	94.4	0	SC	0	24.522	0	34.606	0	4.88	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	96.4	0	SC	0	24.476	0	34.629	0	4.85	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	98.4	0	SC	0	24.439	0	34.651	0	4.86	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	100.4	0	SC	0	24.382	0	34.665	0	4.78	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	102.4	0	SC	0	24.329	0	34.677	0	4.79	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	104.3	0	SC	0	24.265	0	34.716	0	4.74	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	106.3	0	SC	0	24.202	0	34.745	0	4.75	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	108.3	0	SC	0	24.132	0	34.762	0	4.72	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	110.3	0	SC	0	24.035	0	34.758	0	4.73	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	112.3	0	SC	0	23.889	0	34.748	0	4.73	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	114.3	0	SC	0	23.871	0	34.768	0	4.74	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	116.3	0	SC	0	23.893	0	34.804	0	4.67	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	118.3	0	SC	0	23.765	0	34.780	0	4.69	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	120.2	0	SC	0	23.609	0	34.758	0	4.69	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	122.2	0	SC	0	23.627	0	34.835	0	4.68	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	124.2	0	SC	0	23.622	0	34.872	0	4.52	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	126.2	0	SC	0	23.574	0	34.887	0	4.53	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	128.2	0	SC	0	23.472	0	34.872	0	4.47	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	130.2	0	SC	0	23.380	0	34.865	0	4.49	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	132.2	0	SC	0	23.262	0	34.839	0	4.56	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	134.1	0	SC	0	23.212	0	34.829	0	4.57	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	136.1	0	SC	0	23.124	0	34.825	0	4.65	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	138.1	0	SC	0	23.020	0	34.830	0	4.66	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	140.1	0	SC	0	22.934	0	34.841	0	4.57	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	142.1	0	SC	0	22.883	0	34.853	0	4.58	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	144.1	0	SC	0	22.835	0	34.857	0	4.54	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	146.1	0	SC	0	22.754	0	34.857	0	4.55	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	148.1	0	SC	0	22.670	0	34.869	0	4.53	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	150.0	0	SC	0	22.607	0	34.875	0	4.55	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	152.0	0	SC	0	22.494	0	34.870	0	4.48	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	154.0	0	SC	0	22.344	0	34.864	0	4.50	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	156.0	0	SC	0	22.201	0	34.862	0	4.44	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	158.0	0	SC	0	22.013	0	34.875	0	4.46	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	160.0	0	SC	0	21.904	0	34.888	0	4.45	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	162.0	0	SC	0	21.860	0	34.903	0	4.45	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	163.9	0	SC	0	21.840	0	34.934	0	4.35	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	165.9	0	SC	0	21.722	0	34.932	0	4.37	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	167.9	0	SC	0	21.426	0	34.901	0	4.28	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	169.9	0	SC	0	21.331	0	34.911	0	4.29	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	171.9	0	SC	0	21.307	0	34.926	0	4.23	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	173.9	0	SC	0	21.289	0	34.936	0	4.23	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	175.9	0	SC	0	21.267	0	34.954	0	4.25	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	177.8	0	SC	0	21.187	0	34.966	0	4.27	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	179.8	0	SC	0	20.945	0	34.954	0	4.24	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	181.8	0	SC	0	20.664	0	34.935	0	4.28	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	183.8	0	SC	0	20.458	0	34.937	0	4.23	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	185.8	0	SC	0	20.283	0	34.931	0	4.25	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	187.8	0	SC	0	20.105	0	34.935	0	4.24	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	189.8	0	SC	0	19.932	0	34.927	0	4.26	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	191.7	0	SC	0	19.872	0	34.924	0	4.31	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	193.7	0	SC	0	19.803	0	34.920	0	4.32	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	195.7	0	SC	0	19.729	0	34.916	0	4.27	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	197.7	0	SC	0	19.553	0	34.899	0	4.30	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	199.7	0	SC	0	19.315	0	34.888	0	4.31	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	201.7	0	SC	0	19.216	0	34.884	0	4.33	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	203.7	0	SC	0	19.064	0	34.874	0	4.36	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	205.7	0	SC	0	18.855	0	34.873	0	4.38	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	207.6	0	SC	0	18.738	0	34.864	0	4.38	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	209.6	0	SC	0	18.608	0	34.860	0	4.40	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	211.6	0	SC	0	18.475	0	34.859	0	4.37	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	213.6	0	SC	0	18.336	0	34.854	0	4.38	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	215.6	0	SC	0	18.269	0	34.854	0	4.34	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	217.6	0	SC	0	18.228	0	34.852	0	4.35	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	219.6	0	SC	0	18.185	0	34.848	0	4.30	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	221.5	0	SC	0	18.111	0	34.840	0	4.32	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	223.5	0	SC	0	17.967	0	34.829	0	4.29	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	225.5	0	SC	0	17.743	0	34.815	0	4.31	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	227.5	0	SC	0	17.597	0	34.801	0	4.29	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	229.5	0	SC	0	17.429	0	34.793	0	4.32	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	231.5	0	SC	0	17.361	0	34.787	0	4.29	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	233.5	0	SC	0	17.242	0	34.775	0	4.30	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	235.4	0	SC	0	17.088	0	34.764	0	4.30	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	237.4	0	SC	0	16.909	0	34.756	0	4.33	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	239.4	0	SC	0	16.768	0	34.745	0	4.34	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	241.4	0	SC	0	16.714	0	34.742	0	4.35	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	243.4	0	SC	0	16.691	0	34.742	0	4.33	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	245.4	0	SC	0	16.663	0	34.738	0	4.34	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	247.4	0	SC	0	16.570	0	34.727	0	4.30	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	249.3	0	SC	0	16.413	0	34.717	0	4.33	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	251.3	0	SC	0	16.354	0	34.714	0	4.28	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	253.3	0	SC	0	16.268	0	34.702	0	4.29	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	255.3	0	SC	0	16.151	0	34.695	0	4.22	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	257.3	0	SC	0	16.111	0	34.691	0	4.23	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	259.3	0	SC	0	16.075	0	34.689	0	4.17	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	261.3	0	SC	0	16.059	0	34.691	0	4.18	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	263.2	0	SC	0	16.056	0	34.691	0	4.17	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	265.2	0	SC	0	16.023	0	34.684	0	4.18	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	267.2	0	SC	0	15.909	0	34.673	0	4.13	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	269.2	0	SC	0	15.744	0	34.652	0	4.17	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	271.2	0	SC	0	15.675	0	34.656	0	4.07	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	273.2	0	SC	0	15.523	0	34.633	0	4.09	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	275.1	0	SC	0	15.319	0	34.625	0	4.07	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	277.1	0	SC	0	15.268	0	34.624	0	4.08	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	279.1	0	SC	0	15.246	0	34.624	0	4.13	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	281.1	0	SC	0	15.180	0	34.613	0	4.15	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	283.1	0	SC	0	15.034	0	34.599	0	4.18	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	285.1	0	SC	0	14.884	0	34.601	0	4.21	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	287.1	0	SC	0	14.834	0	34.600	0	4.24	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	289.0	0	SC	0	14.810	0	34.599	0	4.24	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	291.0	0	SC	0	14.724	0	34.593	0	4.30	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	293.0	0	SC	0	14.639	0	34.588	0	4.31	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	295.0	0	SC	0	14.551	0	34.580	0	4.32	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	297.0	0	SC	0	14.510	0	34.577	0	4.33	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	299.0	0	SC	0	14.435	0	34.566	0	4.28	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	301.0	0	SC	0	14.377	0	34.567	0	4.29	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	302.9	0	SC	0	14.284	0	34.556	0	4.22	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	304.9	0	SC	0	14.197	0	34.549	0	4.24	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	306.9	0	SC	0	14.113	0	34.545	0	4.26	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	308.9	0	SC	0	14.056	0	34.539	0	4.27	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	310.9	0	SC	0	13.976	0	34.529	0	4.24	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	312.9	0	SC	0	13.861	0	34.523	0	4.27	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	314.9	0	SC	0	13.736	0	34.507	0	4.20	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	316.8	0	SC	0	13.602	0	34.500	0	4.22	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	318.8	0	SC	0	13.495	0	34.488	0	4.12	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	320.8	0	SC	0	13.383	0	34.485	0	4.13	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	322.8	0	SC	0	13.359	0	34.483	0	4.02	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	324.8	0	SC	0	13.278	0	34.476	0	4.03	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	326.8	0	SC	0	13.192	0	34.470	0	3.97	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	328.7	0	SC	0	13.133	0	34.466	0	3.98	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	330.7	0	SC	0	13.093	0	34.464	0	3.98	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	332.7	0	SC	0	13.054	0	34.462	0	3.99	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	334.7	0	SC	0	13.021	0	34.460	0	3.99	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	336.7	0	SC	0	12.995	0	34.457	0	3.99	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	338.7	0	SC	0	12.938	0	34.452	0	3.93	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	340.7	0	SC	0	12.886	0	34.448	0	3.94	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	342.6	0	SC	0	12.737	0	34.437	0	3.91	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	344.6	0	SC	0	12.622	0	34.429	0	3.93	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	346.6	0	SC	0	12.571	0	34.425	0	3.90	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	348.6	0	SC	0	12.510	0	34.419	0	3.91	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	350.6	0	SC	0	12.433	0	34.416	0	3.86	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	352.6	0	SC	0	12.400	0	34.417	0	3.87	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	354.5	0	SC	0	12.358	0	34.413	0	3.88	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	356.5	0	SC	0	12.217	0	34.398	0	3.90	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	358.5	0	SC	0	12.063	0	34.374	0	3.86	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	360.5	0	SC	0	11.919	0	34.375	0	3.88	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	362.5	0	SC	0	11.837	0	34.370	0	3.85	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	364.5	0	SC	0	11.711	0	34.364	0	3.87	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	366.5	0	SC	0	11.634	0	34.360	0	3.88	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	368.4	0	SC	0	11.573	0	34.353	0	3.90	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	370.4	0	SC	0	11.413	0	34.328	0	3.83	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	372.4	0	SC	0	11.269	0	34.331	0	3.85	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	374.4	0	SC	0	11.159	0	34.321	0	3.73	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	376.4	0	SC	0	10.936	0	34.317	0	3.76	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	378.4	0	SC	0	10.904	0	34.317	0	3.69	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	380.3	0	SC	0	10.892	0	34.318	0	3.69	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	382.3	0	SC	0	10.858	0	34.313	0	3.65	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	384.3	0	SC	0	10.777	0	34.308	0	3.66	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	386.3	0	SC	0	10.737	0	34.310	0	3.62	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	388.3	0	SC	0	10.721	0	34.310	0	3.62	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	390.3	0	SC	0	10.700	0	34.308	0	3.62	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	392.2	0	SC	0	10.643	0	34.304	0	3.63	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	394.2	0	SC	0	10.529	0	34.295	0	3.59	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	396.2	0	SC	0	10.470	0	34.290	0	3.60	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	398.2	0	SC	0	10.411	0	34.291	0	3.53	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	400.2	0	SC	0	10.362	0	34.289	0	3.54	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	402.2	0	SC	0	10.299	0	34.288	0	3.48	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	404.2	0	SC	0	10.259	0	34.286	0	3.48	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	406.1	0	SC	0	10.231	0	34.286	0	3.46	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	408.1	0	SC	0	10.195	0	34.281	0	3.46	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	410.1	0	SC	0	10.024	0	34.280	0	3.40	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	412.1	0	SC	0	9.984	0	34.281	0	3.41	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	414.1	0	SC	0	9.945	0	34.279	0	3.30	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	416.1	0	SC	0	9.915	0	34.280	0	3.30	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	418.0	0	SC	0	9.895	0	34.280	0	3.22	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	420.0	0	SC	0	9.878	0	34.280	0	3.22	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	422.0	0	SC	0	9.872	0	34.280	0	3.24	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	424.0	0	SC	0	9.870	0	34.280	0	3.24	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	426.0	0	SC	0	9.869	0	34.280	0	3.26	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	428.0	0	SC	0	9.859	0	34.279	0	3.26	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	429.9	0	SC	0	9.839	0	34.279	0	3.22	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	431.9	0	SC	0	9.825	0	34.278	0	3.23	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	433.9	0	SC	0	9.806	0	34.277	0	3.18	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	435.9	0	SC	0	9.776	0	34.277	0	3.18	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	437.9	0	SC	0	9.765	0	34.277	0	3.19	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	439.9	0	SC	0	9.751	0	34.275	0	3.20	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	441.8	0	SC	0	9.722	0	34.275	0	3.17	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	443.8	0	SC	0	9.698	0	34.275	0	3.18	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	445.8	0	SC	0	9.672	0	34.275	0	3.13	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	447.8	0	SC	0	9.647	0	34.276	0	3.14	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	449.8	0	SC	0	9.599	0	34.275	0	3.09	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	451.8	0	SC	0	9.465	0	34.273	0	3.11	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	453.8	0	SC	0	9.398	0	34.272	0	2.99	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	455.7	0	SC	0	9.339	0	34.277	0	3.01	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	457.7	0	SC	0	9.316	0	34.280	0	2.90	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	459.7	0	SC	0	9.293	0	34.281	0	2.90	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	461.7	0	SC	0	9.248	0	34.282	0	2.84	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	463.7	0	SC	0	9.194	0	34.281	0	2.85	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	465.7	0	SC	0	9.116	0	34.284	0	2.77	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	467.6	0	SC	0	9.082	0	34.288	0	2.77	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	469.6	0	SC	0	9.044	0	34.285	0	2.69	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	471.6	0	SC	0	8.976	0	34.280	0	2.70	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	473.6	0	SC	0	8.899	0	34.280	0	2.67	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	475.6	0	SC	0	8.855	0	34.280	0	2.68	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	477.6	0	SC	0	8.825	0	34.276	0	2.65	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	479.5	0	SC	0	8.721	0	34.260	0	2.66	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	481.5	0	SC	0	8.609	0	34.266	0	2.60	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	483.5	0	SC	0	8.563	0	34.271	0	2.61	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	485.5	0	SC	0	8.543	0	34.272	0	2.58	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	487.5	0	SC	0	8.534	0	34.273	0	2.59	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	489.5	0	SC	0	8.521	0	34.273	0	2.56	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	491.4	0	SC	0	8.517	0	34.275	0	2.56	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	493.4	0	SC	0	8.489	0	34.274	0	2.51	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	495.4	0	SC	0	8.413	0	34.278	0	2.52	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	497.4	0	SC	0	8.399	0	34.278	0	2.50	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	499.4	0	SC	0	8.392	0	34.279	0	2.51	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	501.4	0	SC	0	8.367	0	34.276	0	2.45	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	503.3	0	SC	0	8.305	0	34.280	0	2.46	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	505.3	0	SC	0	8.291	0	34.282	0	2.40	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	507.3	0	SC	0	8.282	0	34.282	0	2.40	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	509.3	0	SC	0	8.263	0	34.283	0	2.40	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	511.3	0	SC	0	8.235	0	34.281	0	2.41	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	513.2	0	SC	0	8.189	0	34.275	0	2.38	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	515.2	0	SC	0	8.102	0	34.269	0	2.39	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	517.2	0	SC	0	8.037	0	34.269	0	2.35	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	519.2	0	SC	0	7.999	0	34.268	0	2.35	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	521.2	0	SC	0	7.966	0	34.267	0	2.34	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	523.2	0	SC	0	7.935	0	34.269	0	2.34	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	525.1	0	SC	0	7.913	0	34.267	0	2.33	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	527.1	0	SC	0	7.864	0	34.266	0	2.33	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	529.1	0	SC	0	7.809	0	34.265	0	2.30	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	531.1	0	SC	0	7.753	0	34.268	0	2.31	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	533.1	0	SC	0	7.716	0	34.266	0	2.27	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	535.1	0	SC	0	7.642	0	34.263	0	2.28	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	537.0	0	SC	0	7.596	0	34.263	0	2.26	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	539.0	0	SC	0	7.589	0	34.265	0	2.26	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	541.0	0	SC	0	7.583	0	34.264	0	2.24	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	543.0	0	SC	0	7.553	0	34.264	0	2.25	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	545.0	0	SC	0	7.507	0	34.265	0	2.26	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	547.0	0	SC	0	7.480	0	34.264	0	2.27	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	548.9	0	SC	0	7.458	0	34.264	0	2.25	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	550.9	0	SC	0	7.431	0	34.263	0	2.25	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	552.9	0	SC	0	7.419	0	34.265	0	2.22	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	554.9	0	SC	0	7.395	0	34.263	0	2.22	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	556.9	0	SC	0	7.335	0	34.265	0	2.20	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	558.9	0	SC	0	7.313	0	34.277	0	2.21	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	560.8	0	SC	0	7.321	0	34.287	0	2.21	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	562.8	0	SC	0	7.305	0	34.284	0	2.21	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	564.8	0	SC	0	7.272	0	34.278	0	2.19	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	566.8	0	SC	0	7.229	0	34.276	0	2.20	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	568.8	0	SC	0	7.206	0	34.276	0	2.17	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	570.7	0	SC	0	7.180	0	34.279	0	2.18	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	572.7	0	SC	0	7.168	0	34.280	0	2.15	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	574.7	0	SC	0	7.148	0	34.281	0	2.15	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	576.7	0	SC	0	7.132	0	34.282	0	2.13	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	578.7	0	SC	0	7.118	0	34.283	0	2.13	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	580.7	0	SC	0	7.097	0	34.283	0	2.12	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	582.6	0	SC	0	7.072	0	34.284	0	2.13	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	584.6	0	SC	0	7.041	0	34.285	0	2.09	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	586.6	0	SC	0	7.008	0	34.289	0	2.10	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	588.6	0	SC	0	6.985	0	34.292	0	2.06	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	590.6	0	SC	0	6.961	0	34.296	0	2.08	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	592.6	0	SC	0	6.954	0	34.297	0	2.06	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	594.5	0	SC	0	6.927	0	34.302	0	2.06	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	596.5	0	SC	0	6.917	0	34.306	0	2.04	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	598.5	0	SC	0	6.908	0	34.309	0	2.04	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	600.5	0	SC	0	6.904	0	34.311	0	2.04	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	602.5	0	SC	0	6.902	0	34.314	0	2.04	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	604.4	0	SC	0	6.900	0	34.316	0	2.03	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	606.4	0	SC	0	6.900	0	34.317	0	2.03	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	608.4	0	SC	0	6.901	0	34.318	0	2.04	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	610.4	0	SC	0	6.899	0	34.320	0	2.04	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	612.4	0	SC	0	6.900	0	34.324	0	2.04	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	614.4	0	SC	0	6.906	0	34.329	0	2.06	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	616.3	0	SC	0	6.909	0	34.331	0	2.06	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	618.3	0	SC	0	6.915	0	34.336	0	2.06	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	620.3	0	SC	0	6.918	0	34.338	0	2.09	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	622.3	0	SC	0	6.921	0	34.342	0	2.09	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	624.3	0	SC	0	6.928	0	34.347	0	2.13	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	626.3	0	SC	0	6.936	0	34.353	0	2.14	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	628.2	0	SC	0	6.935	0	34.361	0	2.16	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	630.2	0	SC	0	6.919	0	34.364	0	2.16	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	632.2	0	SC	0	6.910	0	34.367	0	2.20	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	634.2	0	SC	0	6.892	0	34.367	0	2.20	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	636.2	0	SC	0	6.878	0	34.367	0	2.24	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	638.1	0	SC	0	6.863	0	34.367	0	2.24	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	640.1	0	SC	0	6.854	0	34.368	0	2.24	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	642.1	0	SC	0	6.851	0	34.369	0	2.24	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	644.1	0	SC	0	6.850	0	34.368	0	2.24	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	646.1	0	SC	0	6.839	0	34.369	0	2.25	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	648.1	0	SC	0	6.832	0	34.369	0	2.23	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	650.0	0	SC	0	6.830	0	34.370	0	2.24	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	652.0	0	SC	0	6.823	0	34.370	0	2.22	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	654.0	0	SC	0	6.805	0	34.370	0	2.22	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	656.0	0	SC	0	6.775	0	34.372	0	2.21	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	658.0	0	SC	0	6.761	0	34.373	0	2.22	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	659.9	0	SC	0	6.744	0	34.372	0	2.23	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	661.9	0	SC	0	6.704	0	34.374	0	2.23	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	663.9	0	SC	0	6.686	0	34.376	0	2.24	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	665.9	0	SC	0	6.675	0	34.377	0	2.24	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	667.9	0	SC	0	6.672	0	34.378	0	2.24	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	669.8	0	SC	0	6.669	0	34.378	0	2.24	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	671.8	0	SC	0	6.647	0	34.377	0	2.24	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	673.8	0	SC	0	6.630	0	34.378	0	2.25	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	675.8	0	SC	0	6.626	0	34.379	0	2.23	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	677.8	0	SC	0	6.622	0	34.379	0	2.24	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	679.8	0	SC	0	6.620	0	34.379	0	2.23	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	681.7	0	SC	0	6.575	0	34.377	0	2.24	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	683.7	0	SC	0	6.514	0	34.375	0	2.22	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	685.7	0	SC	0	6.468	0	34.379	0	2.23	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	687.7	0	SC	0	6.449	0	34.381	0	2.21	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	689.7	0	SC	0	6.434	0	34.381	0	2.21	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	691.6	0	SC	0	6.420	0	34.382	0	2.20	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	693.6	0	SC	0	6.399	0	34.381	0	2.21	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	695.6	0	SC	0	6.378	0	34.384	0	2.20	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	697.6	0	SC	0	6.376	0	34.386	0	2.20	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	699.6	0	SC	0	6.358	0	34.386	0	2.20	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	701.6	0	SC	0	6.340	0	34.387	0	2.20	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	703.5	0	SC	0	6.332	0	34.386	0	2.23	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	705.5	0	SC	0	6.315	0	34.384	0	2.23	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	707.5	0	SC	0	6.277	0	34.384	0	2.23	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	709.5	0	SC	0	6.265	0	34.386	0	2.23	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	711.5	0	SC	0	6.235	0	34.384	0	2.22	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	713.4	0	SC	0	6.183	0	34.384	0	2.22	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	715.4	0	SC	0	6.141	0	34.383	0	2.23	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	717.4	0	SC	0	6.111	0	34.382	0	2.23	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	719.4	0	SC	0	6.005	0	34.365	0	2.23	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	721.4	0	SC	0	5.915	0	34.372	0	2.24	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	723.3	0	SC	0	5.899	0	34.374	0	2.21	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	725.3	0	SC	0	5.885	0	34.373	0	2.21	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	727.3	0	SC	0	5.868	0	34.373	0	2.18	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	729.3	0	SC	0	5.857	0	34.373	0	2.18	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	731.3	0	SC	0	5.854	0	34.374	0	2.18	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	733.2	0	SC	0	5.853	0	34.374	0	2.18	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	735.2	0	SC	0	5.851	0	34.374	0	2.17	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	737.2	0	SC	0	5.851	0	34.374	0	2.17	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	739.2	0	SC	0	5.849	0	34.374	0	2.19	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	741.2	0	SC	0	5.840	0	34.373	0	2.19	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	743.2	0	SC	0	5.826	0	34.372	0	2.17	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	745.1	0	SC	0	5.810	0	34.371	0	2.17	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	747.1	0	SC	0	5.788	0	34.370	0	2.15	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	749.1	0	SC	0	5.773	0	34.370	0	2.16	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	751.1	0	SC	0	5.761	0	34.370	0	2.15	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	753.1	0	SC	0	5.756	0	34.370	0	2.15	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	755.0	0	SC	0	5.750	0	34.370	0	2.15	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	757.0	0	SC	0	5.744	0	34.370	0	2.16	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	759.0	0	SC	0	5.735	0	34.370	0	2.15	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	761.0	0	SC	0	5.726	0	34.369	0	2.15	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	763.0	0	SC	0	5.712	0	34.369	0	2.14	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	764.9	0	SC	0	5.706	0	34.369	0	2.14	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	766.9	0	SC	0	5.704	0	34.369	0	2.15	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	768.9	0	SC	0	5.701	0	34.369	0	2.15	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	770.9	0	SC	0	5.697	0	34.369	0	2.14	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	772.9	0	SC	0	5.693	0	34.369	0	2.14	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	774.8	0	SC	0	5.683	0	34.369	0	2.15	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	776.8	0	SC	0	5.673	0	34.369	0	2.15	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	778.8	0	SC	0	5.668	0	34.369	0	2.13	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	780.8	0	SC	0	5.656	0	34.368	0	2.14	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	782.8	0	SC	0	5.637	0	34.367	0	2.12	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	784.7	0	SC	0	5.569	0	34.365	0	2.13	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	786.7	0	SC	0	5.496	0	34.362	0	2.12	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	788.7	0	SC	0	5.460	0	34.362	0	2.13	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	790.7	0	SC	0	5.429	0	34.364	0	2.10	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	792.7	0	SC	0	5.406	0	34.362	0	2.11	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	794.6	0	SC	0	5.354	0	34.360	0	2.08	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	796.6	0	SC	0	5.265	0	34.361	0	2.09	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	798.6	0	SC	0	5.223	0	34.361	0	2.06	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	800.6	0	SC	0	5.189	0	34.363	0	2.06	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	802.6	0	SC	0	5.175	0	34.364	0	2.04	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	804.5	0	SC	0	5.163	0	34.365	0	2.04	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	806.5	0	SC	0	5.159	0	34.365	0	2.03	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	808.5	0	SC	0	5.155	0	34.365	0	2.03	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	810.5	0	SC	0	5.122	0	34.364	0	2.03	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	812.5	0	SC	0	5.093	0	34.366	0	2.04	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	814.5	0	SC	0	5.066	0	34.368	0	2.02	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	816.4	0	SC	0	5.060	0	34.369	0	2.02	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	818.4	0	SC	0	5.055	0	34.370	0	2.01	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	820.4	0	SC	0	5.045	0	34.370	0	2.01	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	822.4	0	SC	0	5.039	0	34.371	0	2.01	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	824.4	0	SC	0	5.011	0	34.370	0	2.01	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	826.3	0	SC	0	4.977	0	34.372	0	2.01	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	828.3	0	SC	0	4.920	0	34.374	0	2.01	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	830.3	0	SC	0	4.883	0	34.380	0	2.01	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	832.3	0	SC	0	4.867	0	34.383	0	2.01	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	834.3	0	SC	0	4.862	0	34.384	0	2.00	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	836.2	0	SC	0	4.859	0	34.385	0	2.00	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	838.2	0	SC	0	4.855	0	34.385	0	2.00	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	840.2	0	SC	0	4.836	0	34.386	0	2.00	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	842.2	0	SC	0	4.828	0	34.388	0	2.00	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	844.2	0	SC	0	4.824	0	34.389	0	2.00	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	846.1	0	SC	0	4.822	0	34.390	0	2.00	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	848.1	0	SC	0	4.817	0	34.389	0	2.00	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	850.1	0	SC	0	4.767	0	34.391	0	2.00	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	852.1	0	SC	0	4.702	0	34.398	0	2.01	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	854.0	0	SC	0	4.663	0	34.404	0	2.01	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	856.0	0	SC	0	4.638	0	34.407	0	2.01	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	858.0	0	SC	0	4.629	0	34.409	0	2.01	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	860.0	0	SC	0	4.615	0	34.410	0	2.01	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	862.0	0	SC	0	4.585	0	34.412	0	2.01	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	863.9	0	SC	0	4.572	0	34.415	0	2.01	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	865.9	0	SC	0	4.568	0	34.415	0	2.01	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	867.9	0	SC	0	4.564	0	34.415	0	2.01	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	869.9	0	SC	0	4.549	0	34.415	0	2.01	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	871.9	0	SC	0	4.526	0	34.416	0	2.02	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	873.8	0	SC	0	4.498	0	34.419	0	2.01	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	875.8	0	SC	0	4.480	0	34.421	0	2.02	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	877.8	0	SC	0	4.473	0	34.423	0	2.02	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	879.8	0	SC	0	4.463	0	34.423	0	2.02	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	881.8	0	SC	0	4.448	0	34.425	0	2.02	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	883.7	0	SC	0	4.440	0	34.427	0	2.02	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	885.7	0	SC	0	4.436	0	34.428	0	2.02	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	887.7	0	SC	0	4.431	0	34.428	0	2.03	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	889.7	0	SC	0	4.421	0	34.429	0	2.03	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	891.7	0	SC	0	4.416	0	34.430	0	2.03	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	893.6	0	SC	0	4.411	0	34.430	0	2.03	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	895.6	0	SC	0	4.406	0	34.431	0	2.03	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	897.6	0	SC	0	4.396	0	34.432	0	2.04	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	899.6	0	SC	0	4.382	0	34.433	0	2.04	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	901.6	0	SC	0	4.366	0	34.435	0	2.04	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	903.5	0	SC	0	4.356	0	34.436	0	2.04	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	905.5	0	SC	0	4.341	0	34.437	0	2.04	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	907.5	0	SC	0	4.307	0	34.440	0	2.04	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	909.5	0	SC	0	4.285	0	34.443	0	2.06	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	911.5	0	SC	0	4.281	0	34.445	0	2.06	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	913.4	0	SC	0	4.273	0	34.445	0	2.06	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	915.4	0	SC	0	4.259	0	34.447	0	2.06	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	917.4	0	SC	0	4.253	0	34.448	0	2.06	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	919.4	0	SC	0	4.245	0	34.447	0	2.06	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	921.4	0	SC	0	4.232	0	34.449	0	2.06	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	923.3	0	SC	0	4.225	0	34.450	0	2.06	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	925.3	0	SC	0	4.213	0	34.451	0	2.06	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	927.3	0	SC	0	4.207	0	34.451	0	2.08	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	929.3	0	SC	0	4.201	0	34.452	0	2.06	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	931.2	0	SC	0	4.197	0	34.453	0	2.06	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	933.2	0	SC	0	4.191	0	34.453	0	2.08	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	935.2	0	SC	0	4.188	0	34.454	0	2.08	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	937.2	0	SC	0	4.188	0	34.454	0	2.08	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	939.2	0	SC	0	4.187	0	34.454	0	2.08	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	941.1	0	SC	0	4.178	0	34.454	0	2.08	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	943.1	0	SC	0	4.170	0	34.455	0	2.09	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	945.1	0	SC	0	4.163	0	34.455	0	2.09	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	947.1	0	SC	0	4.154	0	34.456	0	2.09	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	949.1	0	SC	0	4.149	0	34.457	0	2.09	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	951.0	0	SC	0	4.136	0	34.457	0	2.09	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	953.0	0	SC	0	4.123	0	34.459	0	2.09	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	955.0	0	SC	0	4.113	0	34.460	0	2.09	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	957.0	0	SC	0	4.106	0	34.460	0	2.10	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	959.0	0	SC	0	4.097	0	34.462	0	2.10	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	960.9	0	SC	0	4.089	0	34.462	0	2.10	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	962.9	0	SC	0	4.083	0	34.462	0	2.10	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	964.9	0	SC	0	4.075	0	34.463	0	2.10	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	966.9	0	SC	0	4.067	0	34.464	0	2.10	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	968.8	0	SC	0	4.065	0	34.464	0	2.11	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	970.8	0	SC	0	4.065	0	34.464	0	2.11	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	972.8	0	SC	0	4.064	0	34.464	0	2.10	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	974.8	0	SC	0	4.062	0	34.465	0	2.10	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	976.8	0	SC	0	4.058	0	34.464	0	2.10	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	978.7	0	SC	0	4.050	0	34.465	0	2.10	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	980.7	0	SC	0	4.045	0	34.465	0	2.09	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	982.7	0	SC	0	4.038	0	34.466	0	2.09	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	984.7	0	SC	0	4.035	0	34.466	0	2.10	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	986.7	0	SC	0	4.029	0	34.466	0	2.10	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	988.6	0	SC	0	4.016	0	34.467	0	2.10	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	990.6	0	SC	0	3.993	0	34.468	0	2.10	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	992.6	0	SC	0	3.976	0	34.471	0	2.11	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	994.6	0	SC	0	3.967	0	34.472	0	2.11	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	996.5	0	SC	0	3.964	0	34.473	0	2.12	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	998.5	0	SC	0	3.962	0	34.473	0	2.11	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1000.5	0	SC	0	3.961	0	34.474	0	2.12	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1002.5	0	SC	0	3.955	0	34.474	0	2.12	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1004.5	0	SC	0	3.943	0	34.475	0	2.12	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1006.4	0	SC	0	3.932	0	34.476	0	2.13	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1008.4	0	SC	0	3.923	0	34.476	0	2.13	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1010.4	0	SC	0	3.899	0	34.478	0	2.13	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1012.4	0	SC	0	3.875	0	34.480	0	2.13	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1014.3	0	SC	0	3.857	0	34.482	0	2.13	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1016.3	0	SC	0	3.848	0	34.483	0	2.14	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1018.3	0	SC	0	3.844	0	34.484	0	2.14	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1020.3	0	SC	0	3.835	0	34.483	0	2.14	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1022.3	0	SC	0	3.829	0	34.484	0	2.15	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1024.2	0	SC	0	3.824	0	34.484	0	2.14	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1026.2	0	SC	0	3.815	0	34.485	0	2.15	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1028.2	0	SC	0	3.809	0	34.485	0	2.14	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1030.2	0	SC	0	3.799	0	34.485	0	2.14	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1032.2	0	SC	0	3.790	0	34.486	0	2.14	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1034.1	0	SC	0	3.782	0	34.487	0	2.14	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1036.1	0	SC	0	3.780	0	34.487	0	2.14	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1038.1	0	SC	0	3.776	0	34.488	0	2.14	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1040.1	0	SC	0	3.767	0	34.489	0	2.15	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1042.0	0	SC	0	3.754	0	34.492	0	2.15	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1044.0	0	SC	0	3.742	0	34.494	0	2.16	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1046.0	0	SC	0	3.727	0	34.496	0	2.16	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1048.0	0	SC	0	3.707	0	34.499	0	2.19	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1050.0	0	SC	0	3.703	0	34.500	0	2.19	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1051.9	0	SC	0	3.699	0	34.501	0	2.20	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1053.9	0	SC	0	3.694	0	34.501	0	2.20	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1055.9	0	SC	0	3.689	0	34.502	0	2.21	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1057.9	0	SC	0	3.684	0	34.502	0	2.21	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1059.8	0	SC	0	3.677	0	34.503	0	2.23	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1061.8	0	SC	0	3.674	0	34.504	0	2.23	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1063.8	0	SC	0	3.670	0	34.503	0	2.22	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1065.8	0	SC	0	3.666	0	34.504	0	2.22	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1067.8	0	SC	0	3.664	0	34.504	0	2.22	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1069.7	0	SC	0	3.663	0	34.504	0	2.23	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1071.7	0	SC	0	3.663	0	34.504	0	2.23	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1073.7	0	SC	0	3.663	0	34.504	0	2.23	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1075.7	0	SC	0	3.663	0	34.504	0	2.22	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1077.6	0	SC	0	3.662	0	34.503	0	2.22	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1079.6	0	SC	0	3.658	0	34.504	0	2.22	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1081.6	0	SC	0	3.653	0	34.505	0	2.22	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1083.6	0	SC	0	3.652	0	34.505	0	2.22	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1085.6	0	SC	0	3.642	0	34.507	0	2.22	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1087.5	0	SC	0	3.641	0	34.509	0	2.23	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1089.5	0	SC	0	3.640	0	34.510	0	2.23	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1091.5	0	SC	0	3.637	0	34.511	0	2.25	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1093.5	0	SC	0	3.637	0	34.512	0	2.25	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1095.4	0	SC	0	3.630	0	34.512	0	2.27	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1097.4	0	SC	0	3.617	0	34.511	0	2.27	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1099.4	0	SC	0	3.608	0	34.510	0	2.27	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1101.4	0	SC	0	3.590	0	34.508	0	2.27	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1103.4	0	SC	0	3.571	0	34.507	0	2.25	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1105.3	0	SC	0	3.555	0	34.509	0	2.26	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1107.3	0	SC	0	3.517	0	34.511	0	2.24	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1109.3	0	SC	0	3.504	0	34.513	0	2.24	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1111.3	0	SC	0	3.486	0	34.513	0	2.24	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1113.2	0	SC	0	3.476	0	34.514	0	2.25	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1115.2	0	SC	0	3.475	0	34.515	0	2.24	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1117.2	0	SC	0	3.476	0	34.516	0	2.24	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1119.2	0	SC	0	3.478	0	34.517	0	2.23	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1121.1	0	SC	0	3.476	0	34.516	0	2.23	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1123.1	0	SC	0	3.474	0	34.517	0	2.25	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1125.1	0	SC	0	3.480	0	34.519	0	2.25	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1127.1	0	SC	0	3.485	0	34.520	0	2.26	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1129.1	0	SC	0	3.488	0	34.520	0	2.26	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1131.0	0	SC	0	3.490	0	34.521	0	2.27	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1133.0	0	SC	0	3.492	0	34.523	0	2.27	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1135.0	0	SC	0	3.495	0	34.526	0	2.29	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1137.0	0	SC	0	3.496	0	34.526	0	2.29	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1138.9	0	SC	0	3.499	0	34.528	0	2.31	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1140.9	0	SC	0	3.500	0	34.529	0	2.33	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1142.9	0	SC	0	3.501	0	34.530	0	2.35	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1144.9	0	SC	0	3.502	0	34.531	0	2.35	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1146.9	0	SC	0	3.496	0	34.532	0	2.37	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1148.8	0	SC	0	3.479	0	34.532	0	2.37	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1150.8	0	SC	0	3.444	0	34.531	0	2.38	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1152.8	0	SC	0	3.403	0	34.526	0	2.39	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1154.8	0	SC	0	3.352	0	34.523	0	2.36	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1156.7	0	SC	0	3.325	0	34.527	0	2.37	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1158.7	0	SC	0	3.322	0	34.530	0	2.33	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1160.7	0	SC	0	3.331	0	34.534	0	2.33	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1162.7	0	SC	0	3.356	0	34.539	0	2.31	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1164.6	0	SC	0	3.356	0	34.540	0	2.33	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1166.6	0	SC	0	3.349	0	34.541	0	2.37	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1168.6	0	SC	0	3.343	0	34.542	0	2.38	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1170.6	0	SC	0	3.340	0	34.542	0	2.41	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1172.5	0	SC	0	3.340	0	34.543	0	2.41	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1174.5	0	SC	0	3.340	0	34.543	0	2.43	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1176.5	0	SC	0	3.340	0	34.543	0	2.43	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1178.5	0	SC	0	3.339	0	34.543	0	2.43	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1180.5	0	SC	0	3.338	0	34.543	0	2.43	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1182.4	0	SC	0	3.336	0	34.544	0	2.43	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1184.4	0	SC	0	3.336	0	34.544	0	2.43	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1186.4	0	SC	0	3.335	0	34.545	0	2.45	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1188.4	0	SC	0	3.335	0	34.545	0	2.45	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1190.3	0	SC	0	3.334	0	34.546	0	2.45	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1192.3	0	SC	0	3.326	0	34.545	0	2.45	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1194.3	0	SC	0	3.313	0	34.547	0	2.45	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1196.3	0	SC	0	3.308	0	34.547	0	2.45	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1198.2	0	SC	0	3.298	0	34.547	0	2.46	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1200.2	0	SC	0	3.275	0	34.548	0	2.47	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1202.2	0	SC	0	3.264	0	34.550	0	2.48	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1204.2	0	SC	0	3.260	0	34.550	0	2.48	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1206.2	0	SC	0	3.254	0	34.550	0	2.48	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1208.1	0	SC	0	3.233	0	34.550	0	2.48	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1210.1	0	SC	0	3.213	0	34.553	0	2.49	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1212.1	0	SC	0	3.210	0	34.554	0	2.49	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1214.1	0	SC	0	3.206	0	34.554	0	2.49	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1216.0	0	SC	0	3.203	0	34.554	0	2.49	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1218.0	0	SC	0	3.201	0	34.554	0	2.50	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1220.0	0	SC	0	3.198	0	34.555	0	2.50	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1222.0	0	SC	0	3.197	0	34.555	0	2.50	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1223.9	0	SC	0	3.194	0	34.555	0	2.50	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1225.9	0	SC	0	3.191	0	34.555	0	2.50	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1227.9	0	SC	0	3.190	0	34.555	0	2.50	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1229.9	0	SC	0	3.188	0	34.555	0	2.50	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1231.8	0	SC	0	3.187	0	34.555	0	2.50	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1233.8	0	SC	0	3.186	0	34.555	0	2.50	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1235.8	0	SC	0	3.186	0	34.556	0	2.50	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1237.8	0	SC	0	3.185	0	34.555	0	2.49	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1239.7	0	SC	0	3.183	0	34.555	0	2.50	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1241.7	0	SC	0	3.175	0	34.556	0	2.51	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1243.7	0	SC	0	3.165	0	34.557	0	2.51	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1245.7	0	SC	0	3.159	0	34.558	0	2.51	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1247.7	0	SC	0	3.155	0	34.558	0	2.51	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1249.6	0	SC	0	3.150	0	34.558	0	2.50	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1251.6	0	SC	0	3.150	0	34.559	0	2.50	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1253.6	0	SC	0	3.150	0	34.559	0	2.51	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1255.6	0	SC	0	3.149	0	34.559	0	2.51	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1257.5	0	SC	0	3.149	0	34.559	0	2.52	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1259.5	0	SC	0	3.149	0	34.559	0	2.52	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1261.5	0	SC	0	3.149	0	34.559	0	2.52	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1263.5	0	SC	0	3.149	0	34.559	0	2.52	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1265.4	0	SC	0	3.149	0	34.559	0	2.52	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1267.4	0	SC	0	3.149	0	34.559	0	2.52	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1269.4	0	SC	0	3.148	0	34.560	0	2.52	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1271.4	0	SC	0	3.145	0	34.559	0	2.52	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1273.3	0	SC	0	3.141	0	34.560	0	2.52	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1275.3	0	SC	0	3.140	0	34.560	0	2.52	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1277.3	0	SC	0	3.140	0	34.560	0	2.53	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1279.3	0	SC	0	3.139	0	34.560	0	2.52	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1281.2	0	SC	0	3.139	0	34.561	0	2.53	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1283.2	0	SC	0	3.138	0	34.561	0	2.53	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1285.2	0	SC	0	3.137	0	34.560	0	2.52	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1287.2	0	SC	0	3.137	0	34.560	0	2.52	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1289.1	0	SC	0	3.134	0	34.560	0	2.53	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1291.1	0	SC	0	3.121	0	34.559	0	2.53	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1293.1	0	SC	0	3.096	0	34.561	0	2.53	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1295.1	0	SC	0	3.088	0	34.561	0	2.53	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1297.0	0	SC	0	3.077	0	34.560	0	2.53	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1299.0	0	SC	0	3.058	0	34.560	0	2.53	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1301.0	0	SC	0	3.044	0	34.560	0	2.52	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1303.0	0	SC	0	3.016	0	34.559	0	2.52	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1305.0	0	SC	0	2.993	0	34.560	0	2.51	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1306.9	0	SC	0	2.987	0	34.561	0	2.51	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1308.9	0	SC	0	2.976	0	34.561	0	2.50	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1310.9	0	SC	0	2.963	0	34.563	0	2.50	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1312.9	0	SC	0	2.960	0	34.564	0	2.49	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1314.8	0	SC	0	2.957	0	34.564	0	2.50	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1316.8	0	SC	0	2.957	0	34.564	0	2.51	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1318.8	0	SC	0	2.954	0	34.564	0	2.51	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1320.8	0	SC	0	2.952	0	34.565	0	2.51	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1322.7	0	SC	0	2.949	0	34.565	0	2.51	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1324.7	0	SC	0	2.946	0	34.565	0	2.51	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1326.7	0	SC	0	2.942	0	34.565	0	2.51	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1328.7	0	SC	0	2.925	0	34.565	0	2.51	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1330.6	0	SC	0	2.906	0	34.566	0	2.52	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1332.6	0	SC	0	2.904	0	34.567	0	2.51	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1334.6	0	SC	0	2.903	0	34.567	0	2.51	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1336.6	0	SC	0	2.903	0	34.567	0	2.52	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1338.5	0	SC	0	2.900	0	34.567	0	2.51	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1340.5	0	SC	0	2.900	0	34.567	0	2.52	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1342.5	0	SC	0	2.900	0	34.567	0	2.52	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1344.5	0	SC	0	2.899	0	34.567	0	2.51	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1346.4	0	SC	0	2.899	0	34.567	0	2.51	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1348.4	0	SC	0	2.898	0	34.567	0	2.50	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1350.4	0	SC	0	2.897	0	34.567	0	2.50	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1352.4	0	SC	0	2.898	0	34.566	0	2.51	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1354.3	0	SC	0	2.897	0	34.567	0	2.51	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1356.3	0	SC	0	2.896	0	34.567	0	2.51	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1358.3	0	SC	0	2.896	0	34.567	0	2.51	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1360.3	0	SC	0	2.896	0	34.567	0	2.50	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1362.2	0	SC	0	2.894	0	34.566	0	2.50	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1364.2	0	SC	0	2.891	0	34.566	0	2.50	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1366.2	0	SC	0	2.892	0	34.566	0	2.50	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1368.2	0	SC	0	2.889	0	34.566	0	2.50	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1370.1	0	SC	0	2.881	0	34.566	0	2.51	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1372.1	0	SC	0	2.877	0	34.566	0	2.50	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1374.1	0	SC	0	2.870	0	34.566	0	2.50	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1376.1	0	SC	0	2.863	0	34.566	0	2.50	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1378.0	0	SC	0	2.860	0	34.567	0	2.50	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1380.0	0	SC	0	2.858	0	34.567	0	2.50	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1382.0	0	SC	0	2.854	0	34.567	0	2.50	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1384.0	0	SC	0	2.845	0	34.567	0	2.49	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1385.9	0	SC	0	2.837	0	34.568	0	2.49	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1387.9	0	SC	0	2.828	0	34.568	0	2.48	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1389.9	0	SC	0	2.818	0	34.569	0	2.49	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1391.9	0	SC	0	2.806	0	34.569	0	2.50	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1393.8	0	SC	0	2.796	0	34.572	0	2.50	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1395.8	0	SC	0	2.794	0	34.573	0	2.51	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1397.8	0	SC	0	2.794	0	34.573	0	2.51	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1399.8	0	SC	0	2.790	0	34.574	0	2.51	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1401.7	0	SC	0	2.786	0	34.574	0	2.51	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1403.7	0	SC	0	2.781	0	34.575	0	2.51	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1405.7	0	SC	0	2.773	0	34.576	0	2.51	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1407.7	0	SC	0	2.764	0	34.577	0	2.54	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1409.6	0	SC	0	2.759	0	34.578	0	2.54	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1411.6	0	SC	0	2.758	0	34.578	0	2.55	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1413.6	0	SC	0	2.758	0	34.578	0	2.56	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1415.6	0	SC	0	2.757	0	34.579	0	2.56	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1417.5	0	SC	0	2.756	0	34.579	0	2.56	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1419.5	0	SC	0	2.754	0	34.579	0	2.56	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1421.5	0	SC	0	2.753	0	34.580	0	2.56	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1423.4	0	SC	0	2.751	0	34.580	0	2.57	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1425.4	0	SC	0	2.748	0	34.580	0	2.57	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1427.4	0	SC	0	2.747	0	34.580	0	2.58	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1429.4	0	SC	0	2.746	0	34.580	0	2.58	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1431.3	0	SC	0	2.744	0	34.581	0	2.59	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1433.3	0	SC	0	2.742	0	34.581	0	2.59	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1435.3	0	SC	0	2.741	0	34.581	0	2.59	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1437.3	0	SC	0	2.740	0	34.582	0	2.59	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1439.2	0	SC	0	2.741	0	34.582	0	2.59	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1441.2	0	SC	0	2.741	0	34.581	0	2.59	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1443.2	0	SC	0	2.741	0	34.582	0	2.59	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1445.2	0	SC	0	2.741	0	34.582	0	2.59	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1447.1	0	SC	0	2.741	0	34.582	0	2.60	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1449.1	0	SC	0	2.741	0	34.582	0	2.60	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1451.1	0	SC	0	2.741	0	34.583	0	2.60	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1453.1	0	SC	0	2.741	0	34.583	0	2.60	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1455.0	0	SC	0	2.740	0	34.583	0	2.60	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1457.0	0	SC	0	2.740	0	34.583	0	2.61	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1459.0	0	SC	0	2.732	0	34.583	0	2.61	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1461.0	0	SC	0	2.727	0	34.584	0	2.61	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1462.9	0	SC	0	2.720	0	34.584	0	2.61	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1464.9	0	SC	0	2.716	0	34.585	0	2.61	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1466.9	0	SC	0	2.713	0	34.585	0	2.62	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1468.9	0	SC	0	2.711	0	34.585	0	2.62	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1470.8	0	SC	0	2.706	0	34.585	0	2.63	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1472.8	0	SC	0	2.701	0	34.586	0	2.63	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1474.8	0	SC	0	2.700	0	34.586	0	2.63	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1476.8	0	SC	0	2.699	0	34.586	0	2.63	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1478.7	0	SC	0	2.698	0	34.587	0	2.62	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1480.7	0	SC	0	2.697	0	34.587	0	2.62	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1482.7	0	SC	0	2.696	0	34.586	0	2.62	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1484.6	0	SC	0	2.694	0	34.586	0	2.63	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1486.6	0	SC	0	2.691	0	34.586	0	2.64	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1488.6	0	SC	0	2.687	0	34.587	0	2.64	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1490.6	0	SC	0	2.686	0	34.587	0	2.64	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1492.5	0	SC	0	2.684	0	34.587	0	2.64	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1494.5	0	SC	0	2.681	0	34.588	0	2.63	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1496.5	0	SC	0	2.681	0	34.588	0	2.63	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1498.5	0	SC	0	2.680	0	34.587	0	2.63	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1500.4	0	SC	0	2.680	0	34.587	0	2.63	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1502.4	0	SC	0	2.675	0	34.588	0	2.64	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1504.4	0	SC	0	2.671	0	34.588	0	2.64	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1506.4	0	SC	0	2.670	0	34.589	0	2.65	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1508.3	0	SC	0	2.662	0	34.588	0	2.65	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1510.3	0	SC	0	2.655	0	34.589	0	2.65	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1512.3	0	SC	0	2.648	0	34.589	0	2.65	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1514.3	0	SC	0	2.643	0	34.590	0	2.64	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1516.2	0	SC	0	2.641	0	34.590	0	2.65	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1518.2	0	SC	0	2.640	0	34.590	0	2.65	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1520.2	0	SC	0	2.640	0	34.590	0	2.64	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1522.1	0	SC	0	2.639	0	34.590	0	2.65	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1524.1	0	SC	0	2.637	0	34.590	0	2.66	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1526.1	0	SC	0	2.635	0	34.590	0	2.65	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1528.1	0	SC	0	2.633	0	34.590	0	2.65	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1530.0	0	SC	0	2.629	0	34.591	0	2.65	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1532.0	0	SC	0	2.627	0	34.590	0	2.65	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1534.0	0	SC	0	2.623	0	34.591	0	2.65	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1536.0	0	SC	0	2.617	0	34.591	0	2.65	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1537.9	0	SC	0	2.615	0	34.592	0	2.66	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1539.9	0	SC	0	2.615	0	34.592	0	2.66	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1541.9	0	SC	0	2.613	0	34.592	0	2.66	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1543.9	0	SC	0	2.613	0	34.592	0	2.66	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1545.8	0	SC	0	2.613	0	34.592	0	2.66	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1547.8	0	SC	0	2.611	0	34.592	0	2.66	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1549.8	0	SC	0	2.607	0	34.592	0	2.66	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1551.7	0	SC	0	2.605	0	34.592	0	2.66	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1553.7	0	SC	0	2.603	0	34.592	0	2.66	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1555.7	0	SC	0	2.602	0	34.592	0	2.66	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1557.7	0	SC	0	2.597	0	34.592	0	2.67	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1559.6	0	SC	0	2.594	0	34.593	0	2.67	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1561.6	0	SC	0	2.593	0	34.593	0	2.67	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1563.6	0	SC	0	2.592	0	34.593	0	2.67	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1565.6	0	SC	0	2.590	0	34.593	0	2.67	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1567.5	0	SC	0	2.588	0	34.593	0	2.67	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1569.5	0	SC	0	2.588	0	34.593	0	2.66	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1571.5	0	SC	0	2.587	0	34.593	0	2.66	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1573.4	0	SC	0	2.586	0	34.594	0	2.67	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1575.4	0	SC	0	2.585	0	34.594	0	2.68	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1577.4	0	SC	0	2.583	0	34.594	0	2.67	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1579.4	0	SC	0	2.582	0	34.593	0	2.67	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1581.3	0	SC	0	2.578	0	34.594	0	2.66	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1583.3	0	SC	0	2.577	0	34.594	0	2.66	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1585.3	0	SC	0	2.576	0	34.594	0	2.67	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1587.3	0	SC	0	2.575	0	34.594	0	2.67	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1589.2	0	SC	0	2.574	0	34.595	0	2.67	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1591.2	0	SC	0	2.572	0	34.594	0	2.67	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1593.2	0	SC	0	2.568	0	34.594	0	2.67	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1595.2	0	SC	0	2.563	0	34.595	0	2.67	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1597.1	0	SC	0	2.559	0	34.595	0	2.67	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1599.1	0	SC	0	2.558	0	34.595	0	2.67	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1601.1	0	SC	0	2.557	0	34.595	0	2.68	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1603.0	0	SC	0	2.554	0	34.596	0	2.68	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1605.0	0	SC	0	2.552	0	34.596	0	2.68	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1607.0	0	SC	0	2.552	0	34.596	0	2.68	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1609.0	0	SC	0	2.552	0	34.596	0	2.68	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1610.9	0	SC	0	2.552	0	34.596	0	2.68	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1612.9	0	SC	0	2.552	0	34.596	0	2.68	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1614.9	0	SC	0	2.552	0	34.596	0	2.68	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1616.9	0	SC	0	2.553	0	34.596	0	2.68	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1618.8	0	SC	0	2.553	0	34.596	0	2.68	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1620.8	0	SC	0	2.554	0	34.596	0	2.68	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1622.8	0	SC	0	2.554	0	34.596	0	2.68	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1624.7	0	SC	0	2.553	0	34.596	0	2.69	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1626.7	0	SC	0	2.553	0	34.596	0	2.69	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1628.7	0	SC	0	2.553	0	34.596	0	2.69	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1630.7	0	SC	0	2.553	0	34.596	0	2.69	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1632.6	0	SC	0	2.553	0	34.596	0	2.69	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1634.6	0	SC	0	2.553	0	34.596	0	2.68	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1636.6	0	SC	0	2.552	0	34.596	0	2.69	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1638.5	0	SC	0	2.551	0	34.596	0	2.68	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1640.5	0	SC	0	2.549	0	34.596	0	2.69	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1642.5	0	SC	0	2.545	0	34.596	0	2.69	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1644.5	0	SC	0	2.543	0	34.596	0	2.69	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1646.4	0	SC	0	2.543	0	34.597	0	2.69	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1648.4	0	SC	0	2.541	0	34.597	0	2.69	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1650.4	0	SC	0	2.541	0	34.596	0	2.69	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1652.4	0	SC	0	2.539	0	34.596	0	2.69	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1654.3	0	SC	0	2.532	0	34.597	0	2.69	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1656.3	0	SC	0	2.529	0	34.597	0	2.69	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1658.3	0	SC	0	2.530	0	34.597	0	2.69	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1660.2	0	SC	0	2.528	0	34.597	0	2.69	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1662.2	0	SC	0	2.526	0	34.598	0	2.69	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1664.2	0	SC	0	2.525	0	34.598	0	2.69	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1666.2	0	SC	0	2.526	0	34.598	0	2.69	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1668.1	0	SC	0	2.525	0	34.597	0	2.69	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1670.1	0	SC	0	2.525	0	34.598	0	2.70	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1672.1	0	SC	0	2.524	0	34.598	0	2.70	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1674.0	0	SC	0	2.524	0	34.598	0	2.69	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1676.0	0	SC	0	2.523	0	34.598	0	2.70	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1678.0	0	SC	0	2.523	0	34.598	0	2.70	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1680.0	0	SC	0	2.522	0	34.598	0	2.69	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1681.9	0	SC	0	2.521	0	34.598	0	2.70	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1683.9	0	SC	0	2.520	0	34.598	0	2.70	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1685.9	0	SC	0	2.519	0	34.598	0	2.70	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1687.9	0	SC	0	2.518	0	34.598	0	2.70	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1689.8	0	SC	0	2.518	0	34.598	0	2.70	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1691.8	0	SC	0	2.518	0	34.598	0	2.70	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1693.8	0	SC	0	2.517	0	34.598	0	2.70	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1695.7	0	SC	0	2.516	0	34.598	0	2.70	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1697.7	0	SC	0	2.513	0	34.598	0	2.70	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1699.7	0	SC	0	2.507	0	34.599	0	2.70	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1701.7	0	SC	0	2.505	0	34.599	0	2.70	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1703.6	0	SC	0	2.504	0	34.599	0	2.70	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1705.6	0	SC	0	2.502	0	34.599	0	2.71	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1707.6	0	SC	0	2.500	0	34.599	0	2.70	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1709.5	0	SC	0	2.499	0	34.600	0	2.71	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1711.5	0	SC	0	2.496	0	34.599	0	2.71	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1713.5	0	SC	0	2.492	0	34.600	0	2.71	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1715.5	0	SC	0	2.491	0	34.600	0	2.70	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1717.4	0	SC	0	2.491	0	34.600	0	2.70	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1719.4	0	SC	0	2.488	0	34.599	0	2.71	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1721.4	0	SC	0	2.482	0	34.600	0	2.71	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1723.3	0	SC	0	2.478	0	34.600	0	2.70	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1725.3	0	SC	0	2.464	0	34.600	0	2.71	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1727.3	0	SC	0	2.460	0	34.601	0	2.69	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1729.3	0	SC	0	2.457	0	34.601	0	2.70	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1731.2	0	SC	0	2.455	0	34.601	0	2.71	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1733.2	0	SC	0	2.454	0	34.601	0	2.71	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1735.2	0	SC	0	2.453	0	34.601	0	2.71	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1737.1	0	SC	0	2.453	0	34.601	0	2.71	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1739.1	0	SC	0	2.452	0	34.601	0	2.71	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1741.1	0	SC	0	2.452	0	34.601	0	2.70	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1743.1	0	SC	0	2.450	0	34.601	0	2.71	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1745.0	0	SC	0	2.450	0	34.601	0	2.71	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1747.0	0	SC	0	2.449	0	34.602	0	2.71	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1749.0	0	SC	0	2.449	0	34.602	0	2.71	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1750.9	0	SC	0	2.449	0	34.602	0	2.71	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1752.9	0	SC	0	2.449	0	34.601	0	2.71	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1754.9	0	SC	0	2.449	0	34.601	0	2.72	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1756.9	0	SC	0	2.447	0	34.602	0	2.71	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1758.8	0	SC	0	2.445	0	34.602	0	2.72	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1760.8	0	SC	0	2.444	0	34.602	0	2.72	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1762.8	0	SC	0	2.443	0	34.603	0	2.71	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1764.7	0	SC	0	2.440	0	34.603	0	2.71	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1766.7	0	SC	0	2.440	0	34.603	0	2.72	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1768.7	0	SC	0	2.434	0	34.603	0	2.72	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1770.7	0	SC	0	2.430	0	34.604	0	2.73	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1772.6	0	SC	0	2.429	0	34.604	0	2.73	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1774.6	0	SC	0	2.430	0	34.604	0	2.73	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1776.6	0	SC	0	2.429	0	34.604	0	2.73	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1778.5	0	SC	0	2.426	0	34.604	0	2.73	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1780.5	0	SC	0	2.421	0	34.604	0	2.73	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1782.5	0	SC	0	2.420	0	34.604	0	2.74	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1784.5	0	SC	0	2.418	0	34.605	0	2.74	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1786.4	0	SC	0	2.415	0	34.604	0	2.74	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1788.4	0	SC	0	2.411	0	34.605	0	2.74	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1790.4	0	SC	0	2.404	0	34.605	0	2.74	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1792.3	0	SC	0	2.391	0	34.605	0	2.74	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1794.3	0	SC	0	2.386	0	34.606	0	2.75	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1796.3	0	SC	0	2.379	0	34.607	0	2.74	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1798.3	0	SC	0	2.377	0	34.607	0	2.75	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1800.2	0	SC	0	2.374	0	34.607	0	2.75	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1802.2	0	SC	0	2.370	0	34.607	0	2.75	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1804.2	0	SC	0	2.368	0	34.608	0	2.75	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1806.1	0	SC	0	2.365	0	34.608	0	2.76	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1808.1	0	SC	0	2.363	0	34.608	0	2.76	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1810.1	0	SC	0	2.358	0	34.608	0	2.76	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1812.0	0	SC	0	2.353	0	34.608	0	2.76	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1814.0	0	SC	0	2.348	0	34.608	0	2.76	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1816.0	0	SC	0	2.343	0	34.609	0	2.76	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1818.0	0	SC	0	2.342	0	34.609	0	2.76	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1819.9	0	SC	0	2.341	0	34.609	0	2.76	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1821.9	0	SC	0	2.338	0	34.609	0	2.77	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1823.9	0	SC	0	2.336	0	34.610	0	2.77	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1825.8	0	SC	0	2.333	0	34.610	0	2.77	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1827.8	0	SC	0	2.329	0	34.610	0	2.77	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1829.8	0	SC	0	2.328	0	34.610	0	2.77	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1831.8	0	SC	0	2.327	0	34.610	0	2.77	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1833.7	0	SC	0	2.327	0	34.610	0	2.78	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1835.7	0	SC	0	2.326	0	34.611	0	2.77	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1837.7	0	SC	0	2.326	0	34.610	0	2.77	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1839.6	0	SC	0	2.325	0	34.610	0	2.78	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1841.6	0	SC	0	2.324	0	34.610	0	2.78	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1843.6	0	SC	0	2.324	0	34.611	0	2.77	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1845.5	0	SC	0	2.322	0	34.610	0	2.78	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1847.5	0	SC	0	2.317	0	34.611	0	2.78	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1849.5	0	SC	0	2.311	0	34.611	0	2.78	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1851.5	0	SC	0	2.304	0	34.611	0	2.78	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1853.4	0	SC	0	2.300	0	34.612	0	2.78	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1855.4	0	SC	0	2.299	0	34.612	0	2.78	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1857.4	0	SC	0	2.299	0	34.611	0	2.78	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1859.3	0	SC	0	2.298	0	34.612	0	2.78	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1861.3	0	SC	0	2.296	0	34.612	0	2.78	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1863.3	0	SC	0	2.293	0	34.611	0	2.78	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1865.3	0	SC	0	2.292	0	34.612	0	2.78	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1867.2	0	SC	0	2.290	0	34.612	0	2.78	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1869.2	0	SC	0	2.287	0	34.612	0	2.78	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1871.2	0	SC	0	2.285	0	34.612	0	2.78	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1873.1	0	SC	0	2.283	0	34.612	0	2.78	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1875.1	0	SC	0	2.282	0	34.612	0	2.78	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1877.1	0	SC	0	2.281	0	34.612	0	2.78	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1879.0	0	SC	0	2.280	0	34.612	0	2.78	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1881.0	0	SC	0	2.279	0	34.612	0	2.78	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1883.0	0	SC	0	2.279	0	34.612	0	2.78	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1885.0	0	SC	0	2.279	0	34.612	0	2.78	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1886.9	0	SC	0	2.279	0	34.613	0	2.78	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1888.9	0	SC	0	2.277	0	34.613	0	2.78	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1890.9	0	SC	0	2.276	0	34.612	0	2.78	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1892.8	0	SC	0	2.273	0	34.613	0	2.78	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1894.8	0	SC	0	2.273	0	34.613	0	2.78	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1896.8	0	SC	0	2.273	0	34.613	0	2.78	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1898.7	0	SC	0	2.273	0	34.613	0	2.78	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1900.7	0	SC	0	2.271	0	34.613	0	2.79	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1902.7	0	SC	0	2.269	0	34.613	0	2.79	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1904.7	0	SC	0	2.256	0	34.614	0	2.79	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1906.6	0	SC	0	2.252	0	34.614	0	2.79	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1908.6	0	SC	0	2.244	0	34.615	0	2.79	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1910.6	0	SC	0	2.239	0	34.616	0	2.79	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1912.5	0	SC	0	2.237	0	34.615	0	2.79	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1914.5	0	SC	0	2.230	0	34.616	0	2.79	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1916.5	0	SC	0	2.229	0	34.616	0	2.80	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1918.4	0	SC	0	2.229	0	34.616	0	2.80	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1920.4	0	SC	0	2.227	0	34.617	0	2.80	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1922.4	0	SC	0	2.227	0	34.617	0	2.80	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1924.4	0	SC	0	2.225	0	34.617	0	2.80	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1926.3	0	SC	0	2.218	0	34.616	0	2.80	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1928.3	0	SC	0	2.211	0	34.617	0	2.81	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1930.3	0	SC	0	2.209	0	34.618	0	2.81	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1932.2	0	SC	0	2.208	0	34.618	0	2.81	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1934.2	0	SC	0	2.207	0	34.618	0	2.81	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1936.2	0	SC	0	2.204	0	34.618	0	2.81	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1938.1	0	SC	0	2.203	0	34.618	0	2.81	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1940.1	0	SC	0	2.201	0	34.618	0	2.81	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1942.1	0	SC	0	2.196	0	34.618	0	2.81	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1944.0	0	SC	0	2.193	0	34.619	0	2.81	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1946.0	0	SC	0	2.191	0	34.619	0	2.81	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1948.0	0	SC	0	2.188	0	34.620	0	2.82	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1950.0	0	SC	0	2.186	0	34.620	0	2.82	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1951.9	0	SC	0	2.184	0	34.620	0	2.82	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1953.9	0	SC	0	2.181	0	34.620	0	2.82	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1955.9	0	SC	0	2.180	0	34.620	0	2.82	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1957.8	0	SC	0	2.178	0	34.620	0	2.82	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1959.8	0	SC	0	2.176	0	34.621	0	2.82	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1961.8	0	SC	0	2.173	0	34.621	0	2.83	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1963.7	0	SC	0	2.172	0	34.621	0	2.83	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1965.7	0	SC	0	2.170	0	34.622	0	2.83	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1967.7	0	SC	0	2.165	0	34.622	0	2.84	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1969.7	0	SC	0	2.161	0	34.622	0	2.84	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1971.6	0	SC	0	2.158	0	34.622	0	2.84	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1973.6	0	SC	0	2.154	0	34.622	0	2.84	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1975.6	0	SC	0	2.145	0	34.623	0	2.85	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1977.5	0	SC	0	2.142	0	34.623	0	2.85	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1979.5	0	SC	0	2.138	0	34.624	0	2.86	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1981.5	0	SC	0	2.138	0	34.624	0	2.86	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1983.4	0	SC	0	2.138	0	34.624	0	2.86	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1985.4	0	SC	0	2.138	0	34.624	0	2.86	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1987.4	0	SC	0	2.137	0	34.624	0	2.86	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1989.3	0	SC	0	2.137	0	34.624	0	2.86	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1991.3	0	SC	0	2.137	0	34.624	0	2.86	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1993.3	0	SC	0	2.136	0	34.624	0	2.87	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1995.3	0	SC	0	2.135	0	34.624	0	2.87	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1997.2	0	SC	0	2.134	0	34.624	0	2.87	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	1999.2	0	SC	0	2.133	0	34.624	0	2.87	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2001.2	0	SC	0	2.132	0	34.624	0	2.87	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2003.1	0	SC	0	2.128	0	34.624	0	2.87	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2005.1	0	SC	0	2.126	0	34.625	0	2.87	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2007.1	0	SC	0	2.125	0	34.625	0	2.87	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2009.0	0	SC	0	2.124	0	34.625	0	2.87	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2011.0	0	SC	0	2.123	0	34.625	0	2.87	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2013.0	0	SC	0	2.123	0	34.625	0	2.87	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2014.9	0	SC	0	2.121	0	34.625	0	2.88	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2016.9	0	SC	0	2.113	0	34.625	0	2.88	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2018.9	0	SC	0	2.106	0	34.626	0	2.88	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2020.8	0	SC	0	2.099	0	34.626	0	2.88	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2022.8	0	SC	0	2.096	0	34.627	0	2.88	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2024.8	0	SC	0	2.095	0	34.627	0	2.89	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2026.8	0	SC	0	2.095	0	34.627	0	2.89	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2028.7	0	SC	0	2.092	0	34.627	0	2.89	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2030.7	0	SC	0	2.091	0	34.628	0	2.89	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2032.7	0	SC	0	2.090	0	34.628	0	2.89	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2034.6	0	SC	0	2.089	0	34.628	0	2.90	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2036.6	0	SC	0	2.089	0	34.628	0	2.89	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2038.6	0	SC	0	2.089	0	34.628	0	2.90	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2040.5	0	SC	0	2.088	0	34.628	0	2.90	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2042.5	0	SC	0	2.088	0	34.628	0	2.90	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2044.5	0	SC	0	2.088	0	34.628	0	2.90	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2046.4	0	SC	0	2.087	0	34.628	0	2.90	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2048.4	0	SC	0	2.085	0	34.628	0	2.90	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2050.4	0	SC	0	2.082	0	34.628	0	2.90	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2052.3	0	SC	0	2.079	0	34.628	0	2.90	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2054.3	0	SC	0	2.075	0	34.628	0	2.90	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2056.3	0	SC	0	2.072	0	34.629	0	2.90	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2058.3	0	SC	0	2.070	0	34.629	0	2.90	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2060.2	0	SC	0	2.068	0	34.630	0	2.91	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2062.2	0	SC	0	2.068	0	34.629	0	2.90	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2064.2	0	SC	0	2.066	0	34.629	0	2.90	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2066.1	0	SC	0	2.066	0	34.629	0	2.90	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2068.1	0	SC	0	2.065	0	34.629	0	2.90	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2070.1	0	SC	0	2.064	0	34.630	0	2.91	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2072.0	0	SC	0	2.062	0	34.630	0	2.91	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2074.0	0	SC	0	2.061	0	34.630	0	2.91	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2076.0	0	SC	0	2.059	0	34.630	0	2.91	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2077.9	0	SC	0	2.057	0	34.630	0	2.91	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2079.9	0	SC	0	2.055	0	34.630	0	2.91	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2081.9	0	SC	0	2.053	0	34.631	0	2.91	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2083.8	0	SC	0	2.052	0	34.631	0	2.91	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2085.8	0	SC	0	2.050	0	34.630	0	2.91	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2087.8	0	SC	0	2.048	0	34.630	0	2.91	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2089.7	0	SC	0	2.047	0	34.631	0	2.91	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2091.7	0	SC	0	2.044	0	34.631	0	2.91	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2093.7	0	SC	0	2.043	0	34.631	0	2.91	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2095.6	0	SC	0	2.042	0	34.631	0	2.91	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2097.6	0	SC	0	2.041	0	34.632	0	2.91	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2099.6	0	SC	0	2.041	0	34.631	0	2.91	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2101.6	0	SC	0	2.040	0	34.632	0	2.92	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2103.5	0	SC	0	2.039	0	34.632	0	2.92	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2105.5	0	SC	0	2.038	0	34.632	0	2.91	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2107.5	0	SC	0	2.038	0	34.631	0	2.91	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2109.4	0	SC	0	2.036	0	34.631	0	2.91	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2111.4	0	SC	0	2.030	0	34.632	0	2.91	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2113.4	0	SC	0	2.027	0	34.632	0	2.91	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2115.3	0	SC	0	2.026	0	34.633	0	2.92	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2117.3	0	SC	0	2.026	0	34.632	0	2.92	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2119.3	0	SC	0	2.024	0	34.633	0	2.92	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2121.2	0	SC	0	2.024	0	34.633	0	2.91	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2123.2	0	SC	0	2.025	0	34.633	0	2.92	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2125.2	0	SC	0	2.024	0	34.633	0	2.92	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2127.1	0	SC	0	2.023	0	34.633	0	2.92	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2129.1	0	SC	0	2.022	0	34.633	0	2.92	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2131.1	0	SC	0	2.020	0	34.633	0	2.92	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2133.0	0	SC	0	2.018	0	34.633	0	2.92	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2135.0	0	SC	0	2.017	0	34.633	0	2.92	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2137.0	0	SC	0	2.012	0	34.633	0	2.92	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2138.9	0	SC	0	2.005	0	34.634	0	2.92	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2140.9	0	SC	0	2.001	0	34.635	0	2.93	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2142.9	0	SC	0	2.000	0	34.635	0	2.93	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2144.8	0	SC	0	1.999	0	34.635	0	2.93	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2146.8	0	SC	0	1.999	0	34.635	0	2.93	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2148.8	0	SC	0	1.998	0	34.635	0	2.94	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2150.8	0	SC	0	1.997	0	34.635	0	2.94	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2152.7	0	SC	0	1.998	0	34.635	0	2.94	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2154.7	0	SC	0	1.998	0	34.635	0	2.94	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2156.7	0	SC	0	1.996	0	34.635	0	2.94	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2158.6	0	SC	0	1.995	0	34.635	0	2.94	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2160.6	0	SC	0	1.995	0	34.635	0	2.94	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2162.6	0	SC	0	1.992	0	34.635	0	2.95	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2164.5	0	SC	0	1.990	0	34.635	0	2.95	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2166.5	0	SC	0	1.989	0	34.636	0	2.95	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2168.5	0	SC	0	1.988	0	34.635	0	2.95	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2170.4	0	SC	0	1.984	0	34.635	0	2.95	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2172.4	0	SC	0	1.976	0	34.635	0	2.95	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2174.4	0	SC	0	1.964	0	34.636	0	2.95	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2176.3	0	SC	0	1.955	0	34.637	0	2.96	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2178.3	0	SC	0	1.948	0	34.638	0	2.96	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2180.3	0	SC	0	1.945	0	34.638	0	2.97	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2182.2	0	SC	0	1.941	0	34.638	0	2.97	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2184.2	0	SC	0	1.934	0	34.638	0	2.97	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2186.2	0	SC	0	1.932	0	34.639	0	2.98	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2188.1	0	SC	0	1.931	0	34.639	0	2.98	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2190.1	0	SC	0	1.928	0	34.639	0	2.98	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2192.1	0	SC	0	1.923	0	34.639	0	2.99	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2194.0	0	SC	0	1.921	0	34.640	0	2.99	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2196.0	0	SC	0	1.918	0	34.640	0	2.99	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2198.0	0	SC	0	1.914	0	34.640	0	2.99	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2199.9	0	SC	0	1.910	0	34.640	0	3.00	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2201.9	0	SC	0	1.907	0	34.641	0	3.00	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2203.9	0	SC	0	1.905	0	34.641	0	3.01	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2205.8	0	SC	0	1.900	0	34.641	0	3.01	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2207.8	0	SC	0	1.898	0	34.641	0	3.02	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2209.8	0	SC	0	1.895	0	34.641	0	3.02	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2211.7	0	SC	0	1.892	0	34.642	0	3.02	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2213.7	0	SC	0	1.890	0	34.642	0	3.02	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2215.7	0	SC	0	1.889	0	34.642	0	3.02	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2217.6	0	SC	0	1.888	0	34.642	0	3.02	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2219.6	0	SC	0	1.884	0	34.642	0	3.03	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2221.6	0	SC	0	1.882	0	34.643	0	3.03	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2223.5	0	SC	0	1.881	0	34.643	0	3.03	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2225.5	0	SC	0	1.879	0	34.643	0	3.03	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2227.5	0	SC	0	1.875	0	34.643	0	3.03	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2229.4	0	SC	0	1.875	0	34.643	0	3.03	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2231.4	0	SC	0	1.875	0	34.644	0	3.04	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2233.4	0	SC	0	1.876	0	34.643	0	3.04	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2235.3	0	SC	0	1.877	0	34.644	0	3.03	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2237.3	0	SC	0	1.877	0	34.643	0	3.04	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2239.3	0	SC	0	1.878	0	34.643	0	3.04	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2241.2	0	SC	0	1.878	0	34.643	0	3.03	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2243.2	0	SC	0	1.878	0	34.643	0	3.04	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2245.2	0	SC	0	1.878	0	34.643	0	3.04	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2247.1	0	SC	0	1.878	0	34.643	0	3.03	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2249.1	0	SC	0	1.878	0	34.643	0	3.03	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2251.1	0	SC	0	1.876	0	34.643	0	3.03	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2253.0	0	SC	0	1.876	0	34.644	0	3.03	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2255.0	0	SC	0	1.873	0	34.643	0	3.03	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2257.0	0	SC	0	1.873	0	34.643	0	3.03	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2258.9	0	SC	0	1.870	0	34.643	0	3.04	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2260.9	0	SC	0	1.866	0	34.644	0	3.03	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2262.9	0	SC	0	1.864	0	34.644	0	3.04	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2264.8	0	SC	0	1.860	0	34.644	0	3.04	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2266.8	0	SC	0	1.859	0	34.644	0	3.04	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2268.8	0	SC	0	1.858	0	34.644	0	3.04	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2270.7	0	SC	0	1.853	0	34.644	0	3.04	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2272.7	0	SC	0	1.849	0	34.645	0	3.04	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2274.7	0	SC	0	1.846	0	34.645	0	3.05	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2276.6	0	SC	0	1.845	0	34.645	0	3.05	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2278.6	0	SC	0	1.846	0	34.645	0	3.05	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2280.6	0	SC	0	1.845	0	34.645	0	3.05	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2282.5	0	SC	0	1.844	0	34.645	0	3.06	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2284.5	0	SC	0	1.840	0	34.646	0	3.06	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2286.5	0	SC	0	1.837	0	34.646	0	3.06	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2288.4	0	SC	0	1.833	0	34.646	0	3.06	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2290.4	0	SC	0	1.830	0	34.646	0	3.06	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2292.4	0	SC	0	1.829	0	34.646	0	3.06	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2294.3	0	SC	0	1.829	0	34.647	0	3.07	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2296.3	0	SC	0	1.830	0	34.647	0	3.07	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2298.3	0	SC	0	1.830	0	34.647	0	3.07	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2300.2	0	SC	0	1.829	0	34.646	0	3.07	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2302.2	0	SC	0	1.824	0	34.647	0	3.07	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2304.2	0	SC	0	1.823	0	34.647	0	3.07	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2306.1	0	SC	0	1.822	0	34.647	0	3.07	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2308.1	0	SC	0	1.820	0	34.647	0	3.07	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2310.1	0	SC	0	1.820	0	34.647	0	3.08	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2312.0	0	SC	0	1.819	0	34.648	0	3.08	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2314.0	0	SC	0	1.817	0	34.647	0	3.08	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2316.0	0	SC	0	1.813	0	34.647	0	3.09	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2317.9	0	SC	0	1.808	0	34.648	0	3.09	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2319.9	0	SC	0	1.805	0	34.648	0	3.09	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2321.9	0	SC	0	1.804	0	34.648	0	3.09	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2323.8	0	SC	0	1.804	0	34.648	0	3.10	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2325.8	0	SC	0	1.804	0	34.648	0	3.09	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2327.8	0	SC	0	1.804	0	34.648	0	3.09	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2329.7	0	SC	0	1.804	0	34.648	0	3.09	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2331.7	0	SC	0	1.803	0	34.649	0	3.10	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2333.7	0	SC	0	1.803	0	34.649	0	3.09	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2335.6	0	SC	0	1.802	0	34.649	0	3.10	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2337.6	0	SC	0	1.802	0	34.648	0	3.09	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2339.6	0	SC	0	1.801	0	34.648	0	3.09	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2341.5	0	SC	0	1.798	0	34.649	0	3.09	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2343.5	0	SC	0	1.797	0	34.649	0	3.09	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2345.5	0	SC	0	1.795	0	34.649	0	3.09	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2347.4	0	SC	0	1.789	0	34.650	0	3.09	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2349.4	0	SC	0	1.787	0	34.650	0	3.10	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2351.4	0	SC	0	1.786	0	34.650	0	3.10	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2353.3	0	SC	0	1.785	0	34.650	0	3.10	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2355.3	0	SC	0	1.784	0	34.650	0	3.10	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2357.3	0	SC	0	1.784	0	34.650	0	3.11	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2359.2	0	SC	0	1.783	0	34.650	0	3.11	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2361.2	0	SC	0	1.782	0	34.650	0	3.11	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2363.2	0	SC	0	1.781	0	34.650	0	3.11	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2365.1	0	SC	0	1.780	0	34.650	0	3.11	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2367.1	0	SC	0	1.779	0	34.650	0	3.11	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2369.0	0	SC	0	1.779	0	34.650	0	3.12	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2371.0	0	SC	0	1.779	0	34.650	0	3.12	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2373.0	0	SC	0	1.779	0	34.650	0	3.12	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2374.9	0	SC	0	1.779	0	34.650	0	3.12	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2376.9	0	SC	0	1.778	0	34.650	0	3.12	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2378.9	0	SC	0	1.778	0	34.650	0	3.12	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2380.8	0	SC	0	1.777	0	34.650	0	3.12	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2382.8	0	SC	0	1.776	0	34.650	0	3.12	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2384.8	0	SC	0	1.776	0	34.650	0	3.12	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2386.7	0	SC	0	1.774	0	34.650	0	3.12	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2388.7	0	SC	0	1.773	0	34.650	0	3.13	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2390.7	0	SC	0	1.767	0	34.651	0	3.12	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2392.6	0	SC	0	1.765	0	34.651	0	3.13	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2394.6	0	SC	0	1.764	0	34.651	0	3.13	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2396.6	0	SC	0	1.763	0	34.651	0	3.13	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2398.5	0	SC	0	1.763	0	34.651	0	3.13	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2400.5	0	SC	0	1.763	0	34.651	0	3.14	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2402.5	0	SC	0	1.762	0	34.651	0	3.14	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2404.4	0	SC	0	1.762	0	34.651	0	3.14	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2406.4	0	SC	0	1.762	0	34.651	0	3.14	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2408.4	0	SC	0	1.762	0	34.651	0	3.14	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2410.3	0	SC	0	1.762	0	34.652	0	3.14	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2412.3	0	SC	0	1.760	0	34.651	0	3.14	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2414.3	0	SC	0	1.758	0	34.652	0	3.14	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2416.2	0	SC	0	1.758	0	34.652	0	3.15	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2418.2	0	SC	0	1.758	0	34.652	0	3.15	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2420.1	0	SC	0	1.758	0	34.651	0	3.15	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2422.1	0	SC	0	1.752	0	34.652	0	3.15	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2424.1	0	SC	0	1.749	0	34.652	0	3.16	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2426.0	0	SC	0	1.749	0	34.652	0	3.16	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2428.0	0	SC	0	1.749	0	34.652	0	3.15	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2430.0	0	SC	0	1.749	0	34.652	0	3.15	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2431.9	0	SC	0	1.746	0	34.652	0	3.16	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2433.9	0	SC	0	1.745	0	34.652	0	3.16	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2435.9	0	SC	0	1.741	0	34.653	0	3.16	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2437.8	0	SC	0	1.736	0	34.653	0	3.16	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2439.8	0	SC	0	1.735	0	34.653	0	3.16	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2441.8	0	SC	0	1.732	0	34.653	0	3.16	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2443.7	0	SC	0	1.730	0	34.653	0	3.17	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2445.7	0	SC	0	1.730	0	34.654	0	3.16	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2447.7	0	SC	0	1.731	0	34.654	0	3.17	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2449.6	0	SC	0	1.731	0	34.654	0	3.17	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2451.6	0	SC	0	1.731	0	34.654	0	3.17	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2453.6	0	SC	0	1.731	0	34.653	0	3.17	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2455.5	0	SC	0	1.730	0	34.654	0	3.17	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2457.5	0	SC	0	1.730	0	34.654	0	3.17	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2459.4	0	SC	0	1.729	0	34.654	0	3.17	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2461.4	0	SC	0	1.728	0	34.654	0	3.17	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2463.4	0	SC	0	1.728	0	34.654	0	3.17	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2465.3	0	SC	0	1.727	0	34.654	0	3.17	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2467.3	0	SC	0	1.727	0	34.654	0	3.18	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2469.3	0	SC	0	1.726	0	34.654	0	3.17	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2471.2	0	SC	0	1.726	0	34.654	0	3.18	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2473.2	0	SC	0	1.726	0	34.654	0	3.18	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2475.2	0	SC	0	1.726	0	34.654	0	3.18	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2477.1	0	SC	0	1.726	0	34.654	0	3.18	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2479.1	0	SC	0	1.726	0	34.654	0	3.18	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2481.1	0	SC	0	1.725	0	34.654	0	3.18	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2483.0	0	SC	0	1.724	0	34.654	0	3.18	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2485.0	0	SC	0	1.723	0	34.655	0	3.18	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2487.0	0	SC	0	1.723	0	34.654	0	3.18	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2488.9	0	SC	0	1.723	0	34.654	0	3.18	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2490.9	0	SC	0	1.723	0	34.655	0	3.19	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2492.8	0	SC	0	1.723	0	34.654	0	3.19	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2494.8	0	SC	0	1.723	0	34.654	0	3.18	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2496.8	0	SC	0	1.723	0	34.654	0	3.19	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2498.7	0	SC	0	1.724	0	34.654	0	3.19	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2500.7	0	SC	0	1.724	0	34.654	0	3.19	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2502.7	0	SC	0	1.724	0	34.654	0	3.19	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2504.6	0	SC	0	1.724	0	34.654	0	3.19	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2506.6	0	SC	0	1.724	0	34.655	0	3.19	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2508.6	0	SC	0	1.725	0	34.654	0	3.19	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2510.5	0	SC	0	1.724	0	34.654	0	3.19	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2512.5	0	SC	0	1.724	0	34.654	0	3.19	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2514.5	0	SC	0	1.724	0	34.655	0	3.19	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2516.4	0	SC	0	1.724	0	34.654	0	3.19	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2518.4	0	SC	0	1.724	0	34.654	0	3.19	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2520.3	0	SC	0	1.724	0	34.655	0	3.19	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2522.3	0	SC	0	1.724	0	34.655	0	3.19	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2524.3	0	SC	0	1.724	0	34.654	0	3.19	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2526.2	0	SC	0	1.724	0	34.654	0	3.19	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2528.2	0	SC	0	1.724	0	34.655	0	3.19	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2530.2	0	SC	0	1.723	0	34.654	0	3.19	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2532.1	0	SC	0	1.722	0	34.655	0	3.20	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2534.1	0	SC	0	1.722	0	34.655	0	3.20	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2536.1	0	SC	0	1.721	0	34.654	0	3.20	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2538.0	0	SC	0	1.719	0	34.655	0	3.20	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2540.0	0	SC	0	1.717	0	34.655	0	3.20	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2542.0	0	SC	0	1.716	0	34.655	0	3.20	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2543.9	0	SC	0	1.716	0	34.655	0	3.20	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2545.9	0	SC	0	1.716	0	34.655	0	3.20	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2547.8	0	SC	0	1.716	0	34.655	0	3.20	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2549.8	0	SC	0	1.714	0	34.655	0	3.20	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2551.8	0	SC	0	1.712	0	34.655	0	3.20	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2553.7	0	SC	0	1.712	0	34.655	0	3.20	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2555.7	0	SC	0	1.712	0	34.655	0	3.20	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2557.7	0	SC	0	1.712	0	34.655	0	3.20	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2559.6	0	SC	0	1.712	0	34.655	0	3.20	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2561.6	0	SC	0	1.712	0	34.656	0	3.21	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2563.6	0	SC	0	1.712	0	34.656	0	3.21	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2565.5	0	SC	0	1.712	0	34.656	0	3.21	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2567.5	0	SC	0	1.711	0	34.656	0	3.21	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2569.5	0	SC	0	1.712	0	34.656	0	3.21	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2571.4	0	SC	0	1.711	0	34.655	0	3.21	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2573.4	0	SC	0	1.710	0	34.656	0	3.21	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2575.3	0	SC	0	1.709	0	34.656	0	3.21	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2577.3	0	SC	0	1.709	0	34.656	0	3.22	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2579.3	0	SC	0	1.709	0	34.656	0	3.22	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2581.2	0	SC	0	1.709	0	34.656	0	3.21	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2583.2	0	SC	0	1.709	0	34.656	0	3.21	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2585.2	0	SC	0	1.709	0	34.656	0	3.22	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2587.1	0	SC	0	1.708	0	34.656	0	3.22	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2589.1	0	SC	0	1.708	0	34.656	0	3.22	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2591.1	0	SC	0	1.708	0	34.656	0	3.22	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2593.0	0	SC	0	1.707	0	34.656	0	3.23	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2595.0	0	SC	0	1.706	0	34.656	0	3.23	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2596.9	0	SC	0	1.702	0	34.656	0	3.23	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2598.9	0	SC	0	1.701	0	34.657	0	3.23	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2600.9	0	SC	0	1.701	0	34.657	0	3.23	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2602.8	0	SC	0	1.700	0	34.657	0	3.23	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2604.8	0	SC	0	1.700	0	34.656	0	3.23	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2606.8	0	SC	0	1.699	0	34.656	0	3.23	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2608.7	0	SC	0	1.698	0	34.657	0	3.23	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2610.7	0	SC	0	1.697	0	34.657	0	3.23	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2612.7	0	SC	0	1.695	0	34.657	0	3.23	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2614.6	0	SC	0	1.690	0	34.657	0	3.23	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2616.6	0	SC	0	1.689	0	34.658	0	3.24	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2618.5	0	SC	0	1.688	0	34.658	0	3.24	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2620.5	0	SC	0	1.687	0	34.657	0	3.24	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2622.5	0	SC	0	1.687	0	34.658	0	3.24	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2624.4	0	SC	0	1.686	0	34.658	0	3.24	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2626.4	0	SC	0	1.686	0	34.658	0	3.24	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2628.4	0	SC	0	1.686	0	34.658	0	3.24	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2630.3	0	SC	0	1.686	0	34.658	0	3.24	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2632.3	0	SC	0	1.685	0	34.658	0	3.23	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2634.2	0	SC	0	1.685	0	34.658	0	3.24	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2636.2	0	SC	0	1.686	0	34.658	0	3.23	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2638.2	0	SC	0	1.685	0	34.658	0	3.24	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2640.1	0	SC	0	1.685	0	34.658	0	3.24	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2642.1	0	SC	0	1.685	0	34.658	0	3.24	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2644.1	0	SC	0	1.686	0	34.658	0	3.24	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2646.0	0	SC	0	1.686	0	34.658	0	3.24	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2648.0	0	SC	0	1.686	0	34.658	0	3.24	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2650.0	0	SC	0	1.686	0	34.658	0	3.24	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2651.9	0	SC	0	1.686	0	34.658	0	3.24	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2653.9	0	SC	0	1.684	0	34.658	0	3.24	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2655.8	0	SC	0	1.683	0	34.658	0	3.25	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2657.8	0	SC	0	1.682	0	34.658	0	3.25	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2659.8	0	SC	0	1.682	0	34.658	0	3.24	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2661.7	0	SC	0	1.682	0	34.658	0	3.24	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2663.7	0	SC	0	1.682	0	34.658	0	3.25	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2665.7	0	SC	0	1.683	0	34.658	0	3.25	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2667.6	0	SC	0	1.682	0	34.658	0	3.25	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2669.6	0	SC	0	1.681	0	34.658	0	3.25	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2671.5	0	SC	0	1.680	0	34.658	0	3.25	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2673.5	0	SC	0	1.680	0	34.658	0	3.25	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2675.5	0	SC	0	1.680	0	34.658	0	3.25	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2677.4	0	SC	0	1.678	0	34.658	0	3.25	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2679.4	0	SC	0	1.679	0	34.658	0	3.25	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2681.4	0	SC	0	1.678	0	34.658	0	3.26	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2683.3	0	SC	0	1.678	0	34.659	0	3.25	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2685.3	0	SC	0	1.678	0	34.659	0	3.26	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2687.2	0	SC	0	1.678	0	34.658	0	3.25	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2689.2	0	SC	0	1.678	0	34.658	0	3.25	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2691.2	0	SC	0	1.678	0	34.659	0	3.26	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2693.1	0	SC	0	1.677	0	34.659	0	3.25	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2695.1	0	SC	0	1.676	0	34.659	0	3.26	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2697.1	0	SC	0	1.675	0	34.659	0	3.26	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2699.0	0	SC	0	1.675	0	34.659	0	3.26	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2701.0	0	SC	0	1.674	0	34.659	0	3.26	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2702.9	0	SC	0	1.672	0	34.659	0	3.26	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2704.9	0	SC	0	1.671	0	34.659	0	3.26	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2706.9	0	SC	0	1.667	0	34.659	0	3.27	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2708.8	0	SC	0	1.663	0	34.660	0	3.27	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2710.8	0	SC	0	1.662	0	34.660	0	3.27	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2712.8	0	SC	0	1.661	0	34.660	0	3.27	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2714.7	0	SC	0	1.661	0	34.660	0	3.27	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2716.7	0	SC	0	1.660	0	34.660	0	3.28	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2718.6	0	SC	0	1.660	0	34.660	0	3.28	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2720.6	0	SC	0	1.660	0	34.660	0	3.28	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2722.6	0	SC	0	1.660	0	34.660	0	3.29	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2724.5	0	SC	0	1.660	0	34.660	0	3.28	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2726.5	0	SC	0	1.659	0	34.660	0	3.28	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2728.5	0	SC	0	1.659	0	34.660	0	3.28	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2730.4	0	SC	0	1.658	0	34.660	0	3.28	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2732.4	0	SC	0	1.658	0	34.660	0	3.28	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2734.3	0	SC	0	1.657	0	34.661	0	3.28	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2736.3	0	SC	0	1.657	0	34.660	0	3.29	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2738.3	0	SC	0	1.657	0	34.660	0	3.28	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2740.2	0	SC	0	1.657	0	34.660	0	3.28	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2742.2	0	SC	0	1.657	0	34.661	0	3.28	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2744.2	0	SC	0	1.657	0	34.660	0	3.28	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2746.1	0	SC	0	1.657	0	34.660	0	3.28	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2748.1	0	SC	0	1.657	0	34.661	0	3.29	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2750.0	0	SC	0	1.657	0	34.661	0	3.29	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2752.0	0	SC	0	1.656	0	34.661	0	3.28	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2754.0	0	SC	0	1.656	0	34.661	0	3.29	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2755.9	0	SC	0	1.656	0	34.661	0	3.29	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2757.9	0	SC	0	1.656	0	34.661	0	3.30	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2759.9	0	SC	0	1.655	0	34.661	0	3.30	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2761.8	0	SC	0	1.654	0	34.661	0	3.30	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2763.8	0	SC	0	1.653	0	34.661	0	3.30	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2765.7	0	SC	0	1.653	0	34.662	0	3.30	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2767.7	0	SC	0	1.653	0	34.661	0	3.30	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2769.7	0	SC	0	1.652	0	34.661	0	3.31	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2771.6	0	SC	0	1.649	0	34.661	0	3.31	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2773.6	0	SC	0	1.647	0	34.662	0	3.31	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2775.6	0	SC	0	1.646	0	34.662	0	3.31	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2777.5	0	SC	0	1.647	0	34.662	0	3.31	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2779.5	0	SC	0	1.647	0	34.662	0	3.31	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2781.4	0	SC	0	1.647	0	34.662	0	3.31	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2783.4	0	SC	0	1.646	0	34.662	0	3.31	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2785.4	0	SC	0	1.646	0	34.662	0	3.30	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2787.3	0	SC	0	1.647	0	34.662	0	3.30	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2789.3	0	SC	0	1.647	0	34.662	0	3.30	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2791.2	0	SC	0	1.647	0	34.661	0	3.30	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2793.2	0	SC	0	1.646	0	34.662	0	3.30	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2795.2	0	SC	0	1.645	0	34.662	0	3.30	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2797.1	0	SC	0	1.645	0	34.662	0	3.30	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2799.1	0	SC	0	1.645	0	34.662	0	3.30	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2801.1	0	SC	0	1.645	0	34.662	0	3.30	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2803.0	0	SC	0	1.645	0	34.662	0	3.30	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2805.0	0	SC	0	1.644	0	34.662	0	3.30	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2806.9	0	SC	0	1.644	0	34.662	0	3.30	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2808.9	0	SC	0	1.644	0	34.662	0	3.31	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2810.9	0	SC	0	1.644	0	34.662	0	3.31	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2812.8	0	SC	0	1.643	0	34.663	0	3.31	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2814.8	0	SC	0	1.643	0	34.662	0	3.31	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2816.7	0	SC	0	1.643	0	34.663	0	3.31	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2818.7	0	SC	0	1.640	0	34.662	0	3.32	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2820.7	0	SC	0	1.638	0	34.663	0	3.31	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2822.6	0	SC	0	1.638	0	34.663	0	3.31	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2824.6	0	SC	0	1.638	0	34.663	0	3.32	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2826.6	0	SC	0	1.637	0	34.663	0	3.32	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2828.5	0	SC	0	1.636	0	34.663	0	3.32	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2830.5	0	SC	0	1.635	0	34.663	0	3.32	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2832.4	0	SC	0	1.636	0	34.663	0	3.32	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2834.4	0	SC	0	1.636	0	34.663	0	3.32	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2836.4	0	SC	0	1.636	0	34.663	0	3.32	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2838.3	0	SC	0	1.635	0	34.663	0	3.33	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2840.3	0	SC	0	1.634	0	34.663	0	3.33	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2842.2	0	SC	0	1.633	0	34.663	0	3.33	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2844.2	0	SC	0	1.631	0	34.664	0	3.33	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2846.2	0	SC	0	1.631	0	34.663	0	3.33	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2848.1	0	SC	0	1.630	0	34.664	0	3.33	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2850.1	0	SC	0	1.630	0	34.664	0	3.33	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2852.1	0	SC	0	1.631	0	34.664	0	3.33	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2854.0	0	SC	0	1.631	0	34.663	0	3.33	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2856.0	0	SC	0	1.631	0	34.663	0	3.33	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2857.9	0	SC	0	1.630	0	34.663	0	3.33	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2859.9	0	SC	0	1.630	0	34.664	0	3.34	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2861.9	0	SC	0	1.630	0	34.664	0	3.34	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2863.8	0	SC	0	1.630	0	34.664	0	3.33	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2865.8	0	SC	0	1.630	0	34.663	0	3.33	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2867.7	0	SC	0	1.630	0	34.664	0	3.34	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2869.7	0	SC	0	1.630	0	34.664	0	3.33	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2871.7	0	SC	0	1.628	0	34.664	0	3.34	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2873.6	0	SC	0	1.627	0	34.664	0	3.34	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2875.6	0	SC	0	1.626	0	34.664	0	3.34	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2877.5	0	SC	0	1.626	0	34.664	0	3.34	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2879.5	0	SC	0	1.626	0	34.664	0	3.34	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2881.5	0	SC	0	1.626	0	34.664	0	3.34	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2883.4	0	SC	0	1.627	0	34.664	0	3.34	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2885.4	0	SC	0	1.626	0	34.664	0	3.34	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2887.4	0	SC	0	1.626	0	34.664	0	3.34	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2889.3	0	SC	0	1.626	0	34.664	0	3.35	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2891.3	0	SC	0	1.626	0	34.664	0	3.35	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2893.2	0	SC	0	1.624	0	34.664	0	3.35	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2895.2	0	SC	0	1.622	0	34.664	0	3.35	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2897.2	0	SC	0	1.622	0	34.665	0	3.35	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2899.1	0	SC	0	1.621	0	34.665	0	3.35	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2901.1	0	SC	0	1.618	0	34.664	0	3.34	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2903.0	0	SC	0	1.617	0	34.665	0	3.35	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2905.0	0	SC	0	1.616	0	34.665	0	3.35	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2907.0	0	SC	0	1.615	0	34.665	0	3.36	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2908.9	0	SC	0	1.614	0	34.665	0	3.36	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2910.9	0	SC	0	1.614	0	34.665	0	3.36	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2912.8	0	SC	0	1.613	0	34.665	0	3.36	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2914.8	0	SC	0	1.613	0	34.665	0	3.36	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2916.8	0	SC	0	1.613	0	34.665	0	3.37	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2918.7	0	SC	0	1.613	0	34.666	0	3.36	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2920.7	0	SC	0	1.613	0	34.666	0	3.36	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2922.6	0	SC	0	1.613	0	34.666	0	3.36	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2924.6	0	SC	0	1.613	0	34.666	0	3.36	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2926.6	0	SC	0	1.613	0	34.666	0	3.36	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2928.5	0	SC	0	1.614	0	34.666	0	3.36	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2930.5	0	SC	0	1.614	0	34.666	0	3.36	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2932.5	0	SC	0	1.613	0	34.666	0	3.36	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2934.4	0	SC	0	1.614	0	34.666	0	3.36	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2936.4	0	SC	0	1.613	0	34.666	0	3.36	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2938.3	0	SC	0	1.613	0	34.665	0	3.36	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2940.3	0	SC	0	1.614	0	34.665	0	3.36	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2942.3	0	SC	0	1.613	0	34.666	0	3.36	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2944.2	0	SC	0	1.615	0	34.666	0	3.36	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2946.2	0	SC	0	1.616	0	34.666	0	3.36	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2948.1	0	SC	0	1.616	0	34.665	0	3.36	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2950.1	0	SC	0	1.615	0	34.665	0	3.36	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2952.1	0	SC	0	1.613	0	34.666	0	3.36	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2954.0	0	SC	0	1.612	0	34.666	0	3.36	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2956.0	0	SC	0	1.612	0	34.666	0	3.37	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2957.9	0	SC	0	1.611	0	34.666	0	3.37	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2959.9	0	SC	0	1.611	0	34.666	0	3.37	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2961.9	0	SC	0	1.612	0	34.666	0	3.37	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2963.8	0	SC	0	1.611	0	34.666	0	3.37	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2965.8	0	SC	0	1.608	0	34.666	0	3.37	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2967.7	0	SC	0	1.609	0	34.666	0	3.37	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2969.7	0	SC	0	1.609	0	34.666	0	3.37	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2971.7	0	SC	0	1.609	0	34.666	0	3.37	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2973.6	0	SC	0	1.609	0	34.666	0	3.38	0
@6161__19891139	004	C	04/21/1989	19:00	122.6647	18.3428	0	2975.6	0	SC	0	1.610	0	34.666	0	3.36	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	0.0	0	BX	0	28.41	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	11.0	0	BX	0	28.41	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	16.0	0	BX	0	28.49	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	17.0	0	BX	0	28.50	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	18.0	0	BX	0	28.37	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	21.0	0	BX	0	28.41	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	22.0	0	BX	0	28.25	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	25.0	0	BX	0	28.23	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	26.0	0	BX	0	28.09	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	28.0	0	BX	0	28.08	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	30.0	0	BX	0	27.90	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	34.0	0	BX	0	27.73	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	43.0	0	BX	0	27.52	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	48.0	0	BX	0	27.17	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	53.0	0	BX	0	26.99	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	55.0	0	BX	0	26.75	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	57.0	0	BX	0	26.73	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	63.0	0	BX	0	26.29	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	65.0	0	BX	0	26.07	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	69.0	0	BX	0	25.99	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	73.0	0	BX	0	25.44	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	77.0	0	BX	0	25.40	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	83.0	0	BX	0	24.90	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	86.0	0	BX	0	24.59	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	92.0	0	BX	0	24.37	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	94.0	0	BX	0	24.16	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	102.0	0	BX	0	24.16	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	120.0	0	BX	0	23.58	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	125.0	0	BX	0	23.32	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	128.0	0	BX	0	23.03	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	143.0	0	BX	0	22.66	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	158.0	0	BX	0	22.18	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	168.0	0	BX	0	21.69	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	172.0	0	BX	0	21.36	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	174.0	0	BX	0	21.33	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	181.0	0	BX	0	20.96	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	183.0	0	BX	0	20.71	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	186.0	0	BX	0	20.60	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	189.0	0	BX	0	20.21	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	197.0	0	BX	0	19.99	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	202.0	0	BX	0	19.65	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	204.0	0	BX	0	19.39	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	209.0	0	BX	0	19.28	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	213.0	0	BX	0	18.97	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	216.0	0	BX	0	18.92	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	221.0	0	BX	0	18.52	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	232.0	0	BX	0	18.33	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	236.0	0	BX	0	18.22	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	240.0	0	BX	0	17.88	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	245.0	0	BX	0	17.52	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	254.0	0	BX	0	17.17	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	265.0	0	BX	0	17.01	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	268.0	0	BX	0	16.98	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	271.0	0	BX	0	16.77	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	279.0	0	BX	0	16.53	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	282.0	0	BX	0	16.21	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	284.0	0	BX	0	16.03	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	295.0	0	BX	0	15.93	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	301.0	0	BX	0	15.77	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	304.0	0	BX	0	15.43	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	308.0	0	BX	0	15.28	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	320.0	0	BX	0	14.25	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	326.0	0	BX	0	14.01	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	328.0	0	BX	0	13.94	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	330.0	0	BX	0	13.53	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	331.0	0	BX	0	13.35	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	338.0	0	BX	0	13.25	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	342.0	0	BX	0	13.19	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	344.0	0	BX	0	12.94	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	354.0	0	BX	0	12.69	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	359.0	0	BX	0	12.33	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	369.0	0	BX	0	12.10	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	378.0	0	BX	0	11.56	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	395.0	0	BX	0	10.95	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	417.0	0	BX	0	10.70	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	420.0	0	BX	0	10.65	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	438.0	0	BX	0	10.16	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	443.0	0	BX	0	10.07	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	446.0	0	BX	0	9.85	0
@6161__19891139	005	B	04/21/1989	20:51	122.7069	18.3250	0	460.0	0	BX	0	9.61	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1.0	0	SC	0	27.827	0	33.805	0	4.63	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3.0	0	SC	0	27.875	0	34.183	0	4.59	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	5.0	0	SC	0	27.872	0	34.187	0	4.59	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	7.0	0	SC	0	27.851	0	34.183	0	4.60	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	8.9	0	SC	0	27.819	0	34.181	0	4.60	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	10.9	0	SC	0	27.797	0	34.180	0	4.60	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	12.9	0	SC	0	27.771	0	34.178	0	4.61	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	14.9	0	SC	0	27.687	0	34.173	0	4.63	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	16.9	0	SC	0	27.576	0	34.167	0	4.61	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	18.9	0	SC	0	27.393	0	34.170	0	4.63	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	20.9	0	SC	0	27.277	0	34.174	0	4.67	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	22.9	0	SC	0	27.210	0	34.181	0	4.68	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	24.8	0	SC	0	27.168	0	34.185	0	4.73	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	26.8	0	SC	0	27.079	0	34.193	0	4.74	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	28.8	0	SC	0	26.957	0	34.208	0	4.76	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	30.8	0	SC	0	26.847	0	34.219	0	4.78	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	32.8	0	SC	0	26.779	0	34.225	0	4.79	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	34.8	0	SC	0	26.731	0	34.228	0	4.81	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	36.8	0	SC	0	26.569	0	34.243	0	4.79	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	38.8	0	SC	0	26.383	0	34.266	0	4.81	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	40.7	0	SC	0	26.154	0	34.318	0	4.85	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	42.7	0	SC	0	25.980	0	34.367	0	4.88	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	44.7	0	SC	0	25.874	0	34.378	0	4.94	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	46.7	0	SC	0	25.766	0	34.386	0	4.95	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	48.7	0	SC	0	25.508	0	34.412	0	5.03	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	50.7	0	SC	0	25.237	0	34.452	0	5.07	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	52.7	0	SC	0	25.208	0	34.460	0	5.07	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	54.7	0	SC	0	25.171	0	34.466	0	5.08	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	56.6	0	SC	0	25.065	0	34.492	0	5.10	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	58.6	0	SC	0	25.045	0	34.503	0	5.10	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	60.6	0	SC	0	25.017	0	34.511	0	5.10	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	62.6	0	SC	0	24.936	0	34.535	0	5.11	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	64.6	0	SC	0	24.870	0	34.546	0	5.10	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	66.6	0	SC	0	24.848	0	34.551	0	5.11	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	68.6	0	SC	0	24.812	0	34.556	0	5.10	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	70.6	0	SC	0	24.780	0	34.560	0	5.09	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	72.5	0	SC	0	24.694	0	34.577	0	5.06	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	74.5	0	SC	0	24.621	0	34.596	0	5.08	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	76.5	0	SC	0	24.555	0	34.621	0	5.01	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	78.5	0	SC	0	24.431	0	34.648	0	5.03	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	80.5	0	SC	0	24.337	0	34.660	0	4.98	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	82.5	0	SC	0	24.302	0	34.678	0	4.99	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	84.5	0	SC	0	24.263	0	34.689	0	4.98	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	86.5	0	SC	0	24.254	0	34.699	0	4.98	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	88.4	0	SC	0	24.234	0	34.714	0	4.93	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	90.4	0	SC	0	24.219	0	34.731	0	4.93	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	92.4	0	SC	0	24.119	0	34.781	0	4.84	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	94.4	0	SC	0	24.030	0	34.815	0	4.85	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	96.4	0	SC	0	23.955	0	34.822	0	4.78	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	98.4	0	SC	0	23.919	0	34.822	0	4.79	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	100.4	0	SC	0	23.869	0	34.823	0	4.78	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	102.4	0	SC	0	23.665	0	34.826	0	4.81	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	104.3	0	SC	0	23.297	0	34.798	0	4.86	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	106.3	0	SC	0	23.221	0	34.794	0	4.87	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	108.3	0	SC	0	23.202	0	34.802	0	4.85	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	110.3	0	SC	0	23.191	0	34.810	0	4.86	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	112.3	0	SC	0	23.171	0	34.820	0	4.83	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	114.3	0	SC	0	23.145	0	34.833	0	4.83	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	116.3	0	SC	0	23.124	0	34.841	0	4.74	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	118.3	0	SC	0	23.112	0	34.847	0	4.75	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	120.2	0	SC	0	23.096	0	34.865	0	4.65	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	122.2	0	SC	0	23.084	0	34.887	0	4.65	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	124.2	0	SC	0	23.017	0	34.898	0	4.56	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	126.2	0	SC	0	22.900	0	34.898	0	4.58	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	128.2	0	SC	0	22.734	0	34.895	0	4.60	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	130.2	0	SC	0	22.717	0	34.893	0	4.60	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	132.2	0	SC	0	22.707	0	34.891	0	4.59	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	134.1	0	SC	0	22.671	0	34.883	0	4.60	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	136.1	0	SC	0	22.547	0	34.866	0	4.63	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	138.1	0	SC	0	22.420	0	34.859	0	4.65	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	140.1	0	SC	0	22.320	0	34.860	0	4.69	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	142.1	0	SC	0	22.251	0	34.868	0	4.70	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	144.1	0	SC	0	22.198	0	34.863	0	4.72	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	146.1	0	SC	0	22.146	0	34.855	0	4.73	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	148.1	0	SC	0	22.085	0	34.853	0	4.75	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	150.0	0	SC	0	21.930	0	34.847	0	4.77	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	152.0	0	SC	0	21.905	0	34.847	0	4.83	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	154.0	0	SC	0	21.897	0	34.848	0	4.83	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	156.0	0	SC	0	21.894	0	34.849	0	4.84	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	158.0	0	SC	0	21.889	0	34.849	0	4.84	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	160.0	0	SC	0	21.882	0	34.848	0	4.83	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	162.0	0	SC	0	21.864	0	34.847	0	4.83	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	163.9	0	SC	0	21.818	0	34.843	0	4.83	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	165.9	0	SC	0	21.665	0	34.843	0	4.85	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	167.9	0	SC	0	21.539	0	34.846	0	4.80	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	169.9	0	SC	0	21.367	0	34.846	0	4.83	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	171.9	0	SC	0	21.227	0	34.864	0	4.71	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	173.9	0	SC	0	21.206	0	34.873	0	4.71	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	175.9	0	SC	0	21.080	0	34.882	0	4.57	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	177.8	0	SC	0	20.867	0	34.885	0	4.60	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	179.8	0	SC	0	20.729	0	34.886	0	4.49	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	181.8	0	SC	0	20.617	0	34.894	0	4.51	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	183.8	0	SC	0	20.511	0	34.898	0	4.45	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	185.8	0	SC	0	20.455	0	34.899	0	4.45	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	187.8	0	SC	0	20.361	0	34.898	0	4.44	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	189.8	0	SC	0	20.266	0	34.898	0	4.45	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	191.7	0	SC	0	20.219	0	34.899	0	4.44	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	193.7	0	SC	0	20.166	0	34.897	0	4.45	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	195.7	0	SC	0	20.104	0	34.896	0	4.42	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	197.7	0	SC	0	20.037	0	34.894	0	4.43	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	199.7	0	SC	0	19.835	0	34.896	0	4.43	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	201.7	0	SC	0	19.691	0	34.900	0	4.45	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	203.7	0	SC	0	19.608	0	34.900	0	4.45	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	205.7	0	SC	0	19.540	0	34.900	0	4.46	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	207.6	0	SC	0	19.444	0	34.894	0	4.43	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	209.6	0	SC	0	19.342	0	34.893	0	4.44	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	211.6	0	SC	0	19.210	0	34.887	0	4.43	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	213.6	0	SC	0	19.017	0	34.880	0	4.46	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	215.6	0	SC	0	18.911	0	34.873	0	4.46	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	217.6	0	SC	0	18.800	0	34.869	0	4.48	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	219.6	0	SC	0	18.740	0	34.867	0	4.48	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	221.5	0	SC	0	18.649	0	34.856	0	4.50	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	223.5	0	SC	0	18.516	0	34.852	0	4.47	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	225.5	0	SC	0	18.336	0	34.843	0	4.50	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	227.5	0	SC	0	18.222	0	34.839	0	4.49	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	229.5	0	SC	0	18.158	0	34.837	0	4.50	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	231.5	0	SC	0	18.121	0	34.833	0	4.50	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	233.5	0	SC	0	18.068	0	34.831	0	4.51	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	235.4	0	SC	0	18.046	0	34.832	0	4.50	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	237.4	0	SC	0	18.016	0	34.829	0	4.51	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	239.4	0	SC	0	17.949	0	34.824	0	4.49	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	241.4	0	SC	0	17.821	0	34.809	0	4.51	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	243.4	0	SC	0	17.657	0	34.796	0	4.51	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	245.4	0	SC	0	17.546	0	34.795	0	4.53	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	247.4	0	SC	0	17.505	0	34.795	0	4.51	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	249.3	0	SC	0	17.492	0	34.794	0	4.52	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	251.3	0	SC	0	17.481	0	34.794	0	4.53	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	253.3	0	SC	0	17.473	0	34.793	0	4.53	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	255.3	0	SC	0	17.455	0	34.793	0	4.53	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	257.3	0	SC	0	17.437	0	34.790	0	4.53	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	259.3	0	SC	0	17.372	0	34.785	0	4.51	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	261.3	0	SC	0	17.286	0	34.782	0	4.52	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	263.2	0	SC	0	17.234	0	34.777	0	4.48	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	265.2	0	SC	0	17.110	0	34.771	0	4.50	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	267.2	0	SC	0	17.007	0	34.764	0	4.49	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	269.2	0	SC	0	16.951	0	34.759	0	4.49	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	271.2	0	SC	0	16.911	0	34.758	0	4.50	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	273.2	0	SC	0	16.883	0	34.755	0	4.50	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	275.1	0	SC	0	16.816	0	34.752	0	4.50	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	277.1	0	SC	0	16.791	0	34.751	0	4.51	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	279.1	0	SC	0	16.776	0	34.750	0	4.50	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	281.1	0	SC	0	16.764	0	34.749	0	4.50	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	283.1	0	SC	0	16.735	0	34.747	0	4.48	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	285.1	0	SC	0	16.702	0	34.743	0	4.49	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	287.1	0	SC	0	16.610	0	34.739	0	4.47	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	289.0	0	SC	0	16.573	0	34.735	0	4.49	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	291.0	0	SC	0	16.513	0	34.729	0	4.47	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	293.0	0	SC	0	16.452	0	34.726	0	4.49	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	295.0	0	SC	0	16.384	0	34.719	0	4.46	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	297.0	0	SC	0	16.328	0	34.717	0	4.47	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	299.0	0	SC	0	16.285	0	34.714	0	4.46	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	301.0	0	SC	0	16.229	0	34.710	0	4.47	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	302.9	0	SC	0	16.181	0	34.705	0	4.43	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	304.9	0	SC	0	16.080	0	34.698	0	4.45	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	306.9	0	SC	0	16.003	0	34.689	0	4.44	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	308.9	0	SC	0	15.898	0	34.683	0	4.45	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	310.9	0	SC	0	15.860	0	34.682	0	4.41	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	312.9	0	SC	0	15.809	0	34.677	0	4.43	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	314.9	0	SC	0	15.716	0	34.666	0	4.40	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	316.8	0	SC	0	15.608	0	34.658	0	4.42	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	318.8	0	SC	0	15.425	0	34.641	0	4.38	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	320.8	0	SC	0	15.305	0	34.634	0	4.41	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	322.8	0	SC	0	15.201	0	34.625	0	4.36	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	324.8	0	SC	0	15.044	0	34.614	0	4.38	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	326.8	0	SC	0	14.966	0	34.604	0	4.30	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	328.7	0	SC	0	14.826	0	34.587	0	4.32	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	330.7	0	SC	0	14.660	0	34.577	0	4.24	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	332.7	0	SC	0	14.568	0	34.573	0	4.25	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	334.7	0	SC	0	14.433	0	34.556	0	4.16	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	336.7	0	SC	0	14.142	0	34.545	0	4.20	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	338.7	0	SC	0	14.076	0	34.535	0	4.13	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	340.7	0	SC	0	13.943	0	34.519	0	4.16	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	342.6	0	SC	0	13.705	0	34.498	0	4.11	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	344.6	0	SC	0	13.562	0	34.488	0	4.13	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	346.6	0	SC	0	13.459	0	34.484	0	4.04	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	348.6	0	SC	0	13.246	0	34.466	0	4.08	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	350.6	0	SC	0	12.977	0	34.452	0	4.03	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	352.6	0	SC	0	12.892	0	34.446	0	4.04	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	354.5	0	SC	0	12.794	0	34.433	0	3.99	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	356.5	0	SC	0	12.669	0	34.430	0	4.00	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	358.5	0	SC	0	12.534	0	34.419	0	3.93	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	360.5	0	SC	0	12.367	0	34.407	0	3.96	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	362.5	0	SC	0	12.233	0	34.401	0	3.91	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	364.5	0	SC	0	12.191	0	34.399	0	3.92	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	366.5	0	SC	0	12.080	0	34.384	0	3.87	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	368.4	0	SC	0	11.971	0	34.385	0	3.89	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	370.4	0	SC	0	11.955	0	34.386	0	3.84	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	372.4	0	SC	0	11.924	0	34.384	0	3.84	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	374.4	0	SC	0	11.888	0	34.383	0	3.81	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	376.4	0	SC	0	11.877	0	34.382	0	3.81	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	378.4	0	SC	0	11.854	0	34.380	0	3.85	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	380.3	0	SC	0	11.827	0	34.380	0	3.85	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	382.3	0	SC	0	11.803	0	34.373	0	3.84	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	384.3	0	SC	0	11.683	0	34.363	0	3.86	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	386.3	0	SC	0	11.604	0	34.359	0	3.78	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	388.3	0	SC	0	11.493	0	34.357	0	3.80	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	390.3	0	SC	0	11.470	0	34.358	0	3.69	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	392.3	0	SC	0	11.418	0	34.358	0	3.70	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	394.2	0	SC	0	11.405	0	34.357	0	3.70	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	396.2	0	SC	0	11.391	0	34.356	0	3.70	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	398.2	0	SC	0	11.327	0	34.347	0	3.66	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	400.2	0	SC	0	11.226	0	34.343	0	3.67	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	402.2	0	SC	0	11.160	0	34.342	0	3.61	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	404.2	0	SC	0	11.130	0	34.342	0	3.62	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	406.1	0	SC	0	11.089	0	34.335	0	3.58	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	408.1	0	SC	0	10.924	0	34.329	0	3.60	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	410.1	0	SC	0	10.848	0	34.320	0	3.57	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	412.1	0	SC	0	10.782	0	34.317	0	3.57	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	414.1	0	SC	0	10.717	0	34.316	0	3.50	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	416.1	0	SC	0	10.674	0	34.316	0	3.51	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	418.0	0	SC	0	10.600	0	34.315	0	3.42	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	420.0	0	SC	0	10.573	0	34.315	0	3.42	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	422.0	0	SC	0	10.554	0	34.315	0	3.39	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	424.0	0	SC	0	10.514	0	34.312	0	3.40	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	426.0	0	SC	0	10.447	0	34.308	0	3.35	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	428.0	0	SC	0	10.400	0	34.311	0	3.35	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	429.9	0	SC	0	10.372	0	34.312	0	3.30	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	431.9	0	SC	0	10.340	0	34.310	0	3.31	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	433.9	0	SC	0	10.281	0	34.305	0	3.25	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	435.9	0	SC	0	10.204	0	34.301	0	3.26	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	437.9	0	SC	0	10.113	0	34.302	0	3.21	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	439.9	0	SC	0	10.102	0	34.301	0	3.21	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	441.8	0	SC	0	10.072	0	34.301	0	3.17	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	443.8	0	SC	0	10.044	0	34.301	0	3.17	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	445.8	0	SC	0	9.986	0	34.298	0	3.14	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	447.8	0	SC	0	9.917	0	34.295	0	3.15	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	449.8	0	SC	0	9.867	0	34.295	0	3.10	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	451.8	0	SC	0	9.850	0	34.296	0	3.11	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	453.8	0	SC	0	9.826	0	34.294	0	3.05	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	455.7	0	SC	0	9.725	0	34.292	0	3.06	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	457.7	0	SC	0	9.652	0	34.289	0	3.02	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	459.7	0	SC	0	9.614	0	34.291	0	3.02	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	461.7	0	SC	0	9.563	0	34.288	0	2.97	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	463.7	0	SC	0	9.505	0	34.288	0	2.98	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	465.7	0	SC	0	9.467	0	34.287	0	2.94	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	467.6	0	SC	0	9.425	0	34.292	0	2.95	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	469.6	0	SC	0	9.408	0	34.294	0	2.91	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	471.6	0	SC	0	9.389	0	34.295	0	2.92	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	473.6	0	SC	0	9.385	0	34.296	0	2.86	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	475.6	0	SC	0	9.383	0	34.296	0	2.86	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	477.6	0	SC	0	9.371	0	34.295	0	2.81	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	479.5	0	SC	0	9.302	0	34.293	0	2.82	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	481.5	0	SC	0	9.240	0	34.293	0	2.80	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	483.5	0	SC	0	9.189	0	34.291	0	2.81	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	485.5	0	SC	0	9.110	0	34.284	0	2.75	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	487.5	0	SC	0	9.023	0	34.288	0	2.76	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	489.5	0	SC	0	9.000	0	34.292	0	2.71	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	491.4	0	SC	0	8.988	0	34.293	0	2.71	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	493.4	0	SC	0	8.979	0	34.297	0	2.66	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	495.4	0	SC	0	8.962	0	34.298	0	2.66	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	497.4	0	SC	0	8.924	0	34.298	0	2.61	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	499.4	0	SC	0	8.892	0	34.299	0	2.62	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	501.4	0	SC	0	8.874	0	34.299	0	2.59	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	503.3	0	SC	0	8.854	0	34.300	0	2.59	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	505.3	0	SC	0	8.831	0	34.300	0	2.57	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	507.3	0	SC	0	8.791	0	34.302	0	2.58	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	509.3	0	SC	0	8.758	0	34.305	0	2.51	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	511.3	0	SC	0	8.714	0	34.306	0	2.51	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	513.3	0	SC	0	8.663	0	34.307	0	2.43	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	515.2	0	SC	0	8.572	0	34.307	0	2.44	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	517.2	0	SC	0	8.497	0	34.307	0	2.40	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	519.2	0	SC	0	8.429	0	34.304	0	2.41	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	521.2	0	SC	0	8.376	0	34.307	0	2.35	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	523.2	0	SC	0	8.361	0	34.309	0	2.35	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	525.1	0	SC	0	8.351	0	34.310	0	2.30	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	527.1	0	SC	0	8.346	0	34.310	0	2.30	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	529.1	0	SC	0	8.339	0	34.308	0	2.28	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	531.1	0	SC	0	8.321	0	34.306	0	2.29	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	533.1	0	SC	0	8.293	0	34.304	0	2.30	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	535.1	0	SC	0	8.248	0	34.300	0	2.31	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	537.0	0	SC	0	8.193	0	34.297	0	2.30	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	539.0	0	SC	0	8.141	0	34.298	0	2.31	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	541.0	0	SC	0	8.106	0	34.298	0	2.29	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	543.0	0	SC	0	8.080	0	34.296	0	2.29	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	545.0	0	SC	0	8.021	0	34.296	0	2.27	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	547.0	0	SC	0	7.981	0	34.297	0	2.27	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	548.9	0	SC	0	7.930	0	34.298	0	2.24	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	550.9	0	SC	0	7.879	0	34.301	0	2.25	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	552.9	0	SC	0	7.852	0	34.302	0	2.21	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	554.9	0	SC	0	7.842	0	34.303	0	2.22	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	556.9	0	SC	0	7.809	0	34.303	0	2.19	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	558.9	0	SC	0	7.790	0	34.304	0	2.20	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	560.8	0	SC	0	7.787	0	34.305	0	2.18	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	562.8	0	SC	0	7.766	0	34.302	0	2.19	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	564.8	0	SC	0	7.712	0	34.305	0	2.17	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	566.8	0	SC	0	7.697	0	34.306	0	2.18	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	568.8	0	SC	0	7.681	0	34.306	0	2.16	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	570.7	0	SC	0	7.662	0	34.308	0	2.17	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	572.7	0	SC	0	7.649	0	34.307	0	2.16	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	574.7	0	SC	0	7.619	0	34.307	0	2.16	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	576.7	0	SC	0	7.600	0	34.309	0	2.15	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	578.7	0	SC	0	7.572	0	34.309	0	2.16	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	580.7	0	SC	0	7.535	0	34.312	0	2.13	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	582.6	0	SC	0	7.514	0	34.314	0	2.13	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	584.6	0	SC	0	7.509	0	34.314	0	2.12	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	586.6	0	SC	0	7.504	0	34.314	0	2.13	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	588.6	0	SC	0	7.491	0	34.314	0	2.11	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	590.6	0	SC	0	7.472	0	34.315	0	2.12	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	592.6	0	SC	0	7.445	0	34.312	0	2.10	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	594.5	0	SC	0	7.367	0	34.315	0	2.11	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	596.5	0	SC	0	7.335	0	34.316	0	2.10	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	598.5	0	SC	0	7.289	0	34.318	0	2.10	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	600.5	0	SC	0	7.254	0	34.320	0	2.08	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	602.5	0	SC	0	7.233	0	34.323	0	2.08	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	604.4	0	SC	0	7.209	0	34.325	0	2.06	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	606.4	0	SC	0	7.179	0	34.329	0	2.06	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	608.4	0	SC	0	7.164	0	34.329	0	2.04	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	610.4	0	SC	0	7.151	0	34.329	0	2.04	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	612.4	0	SC	0	7.131	0	34.329	0	2.01	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	614.4	0	SC	0	7.098	0	34.330	0	2.02	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	616.3	0	SC	0	7.063	0	34.330	0	1.99	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	618.3	0	SC	0	7.040	0	34.330	0	1.99	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	620.3	0	SC	0	7.016	0	34.328	0	1.97	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	622.3	0	SC	0	6.994	0	34.327	0	1.98	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	624.3	0	SC	0	6.914	0	34.320	0	1.97	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	626.3	0	SC	0	6.833	0	34.320	0	1.97	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	628.2	0	SC	0	6.796	0	34.323	0	1.95	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	630.2	0	SC	0	6.780	0	34.324	0	1.95	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	632.2	0	SC	0	6.779	0	34.325	0	1.95	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	634.2	0	SC	0	6.777	0	34.325	0	1.95	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	636.2	0	SC	0	6.761	0	34.325	0	1.95	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	638.1	0	SC	0	6.754	0	34.325	0	1.95	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	640.1	0	SC	0	6.740	0	34.325	0	1.94	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	642.1	0	SC	0	6.730	0	34.324	0	1.94	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	644.1	0	SC	0	6.712	0	34.323	0	1.94	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	646.1	0	SC	0	6.707	0	34.324	0	1.94	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	648.1	0	SC	0	6.703	0	34.323	0	1.93	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	650.0	0	SC	0	6.689	0	34.322	0	1.94	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	652.0	0	SC	0	6.672	0	34.322	0	1.94	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	654.0	0	SC	0	6.646	0	34.320	0	1.94	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	656.0	0	SC	0	6.589	0	34.317	0	1.93	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	658.0	0	SC	0	6.467	0	34.316	0	1.94	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	659.9	0	SC	0	6.421	0	34.322	0	1.95	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	661.9	0	SC	0	6.380	0	34.328	0	1.96	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	663.9	0	SC	0	6.367	0	34.332	0	1.98	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	665.9	0	SC	0	6.357	0	34.336	0	1.98	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	667.9	0	SC	0	6.356	0	34.337	0	1.99	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	669.8	0	SC	0	6.323	0	34.336	0	2.00	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	671.8	0	SC	0	6.282	0	34.338	0	2.01	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	673.8	0	SC	0	6.277	0	34.342	0	2.02	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	675.8	0	SC	0	6.278	0	34.346	0	2.03	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	677.8	0	SC	0	6.277	0	34.347	0	2.04	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	679.8	0	SC	0	6.280	0	34.349	0	2.04	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	681.7	0	SC	0	6.290	0	34.353	0	2.04	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	683.7	0	SC	0	6.288	0	34.354	0	2.06	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	685.7	0	SC	0	6.269	0	34.352	0	2.08	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	687.7	0	SC	0	6.254	0	34.350	0	2.08	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	689.7	0	SC	0	6.247	0	34.350	0	2.08	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	691.6	0	SC	0	6.248	0	34.351	0	2.06	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	693.6	0	SC	0	6.251	0	34.353	0	2.06	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	695.6	0	SC	0	6.252	0	34.355	0	2.08	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	697.6	0	SC	0	6.260	0	34.357	0	2.08	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	699.6	0	SC	0	6.265	0	34.360	0	2.10	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	701.6	0	SC	0	6.269	0	34.367	0	2.10	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	703.5	0	SC	0	6.279	0	34.374	0	2.14	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	705.5	0	SC	0	6.266	0	34.378	0	2.14	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	707.5	0	SC	0	6.245	0	34.378	0	2.19	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	709.5	0	SC	0	6.230	0	34.377	0	2.19	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	711.5	0	SC	0	6.199	0	34.374	0	2.21	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	713.4	0	SC	0	6.177	0	34.373	0	2.21	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	715.4	0	SC	0	6.142	0	34.375	0	2.20	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	717.4	0	SC	0	6.120	0	34.381	0	2.20	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	719.4	0	SC	0	6.114	0	34.391	0	2.21	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	721.4	0	SC	0	6.129	0	34.397	0	2.21	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	723.3	0	SC	0	6.123	0	34.396	0	2.23	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	725.3	0	SC	0	6.103	0	34.394	0	2.23	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	727.3	0	SC	0	6.082	0	34.393	0	2.25	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	729.3	0	SC	0	6.054	0	34.391	0	2.25	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	731.3	0	SC	0	6.033	0	34.391	0	2.26	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	733.2	0	SC	0	6.036	0	34.394	0	2.26	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	735.2	0	SC	0	6.030	0	34.393	0	2.25	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	737.2	0	SC	0	5.996	0	34.389	0	2.26	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	739.2	0	SC	0	5.977	0	34.390	0	2.25	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	741.2	0	SC	0	5.976	0	34.391	0	2.25	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	743.2	0	SC	0	5.972	0	34.390	0	2.24	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	745.1	0	SC	0	5.946	0	34.389	0	2.24	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	747.1	0	SC	0	5.927	0	34.388	0	2.24	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	749.1	0	SC	0	5.917	0	34.388	0	2.25	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	751.1	0	SC	0	5.909	0	34.391	0	2.24	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	753.1	0	SC	0	5.893	0	34.389	0	2.24	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	755.0	0	SC	0	5.847	0	34.391	0	2.23	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	757.0	0	SC	0	5.826	0	34.391	0	2.24	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	759.0	0	SC	0	5.810	0	34.391	0	2.23	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	761.0	0	SC	0	5.798	0	34.392	0	2.23	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	763.0	0	SC	0	5.781	0	34.392	0	2.22	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	764.9	0	SC	0	5.768	0	34.393	0	2.22	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	766.9	0	SC	0	5.761	0	34.394	0	2.21	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	768.9	0	SC	0	5.739	0	34.393	0	2.21	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	770.9	0	SC	0	5.702	0	34.391	0	2.23	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	772.9	0	SC	0	5.653	0	34.389	0	2.23	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	774.8	0	SC	0	5.616	0	34.391	0	2.22	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	776.8	0	SC	0	5.609	0	34.391	0	2.22	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	778.8	0	SC	0	5.576	0	34.390	0	2.19	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	780.8	0	SC	0	5.529	0	34.390	0	2.19	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	782.8	0	SC	0	5.502	0	34.388	0	2.21	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	784.7	0	SC	0	5.476	0	34.386	0	2.21	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	786.7	0	SC	0	5.451	0	34.384	0	2.20	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	788.7	0	SC	0	5.429	0	34.382	0	2.21	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	790.7	0	SC	0	5.398	0	34.381	0	2.19	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	792.7	0	SC	0	5.349	0	34.378	0	2.19	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	794.6	0	SC	0	5.311	0	34.379	0	2.16	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	796.6	0	SC	0	5.291	0	34.379	0	2.16	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	798.6	0	SC	0	5.272	0	34.378	0	2.15	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	800.6	0	SC	0	5.255	0	34.378	0	2.16	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	802.6	0	SC	0	5.242	0	34.377	0	2.14	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	804.5	0	SC	0	5.222	0	34.376	0	2.14	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	806.5	0	SC	0	5.210	0	34.377	0	2.11	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	808.5	0	SC	0	5.206	0	34.378	0	2.12	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	810.5	0	SC	0	5.156	0	34.374	0	2.10	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	812.5	0	SC	0	5.081	0	34.377	0	2.11	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	814.5	0	SC	0	5.055	0	34.378	0	2.09	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	816.4	0	SC	0	5.032	0	34.378	0	2.09	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	818.4	0	SC	0	5.014	0	34.379	0	2.06	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	820.4	0	SC	0	5.003	0	34.381	0	2.06	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	822.4	0	SC	0	4.999	0	34.381	0	2.04	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	824.4	0	SC	0	4.996	0	34.382	0	2.04	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	826.3	0	SC	0	4.990	0	34.382	0	2.04	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	828.3	0	SC	0	4.980	0	34.383	0	2.04	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	830.3	0	SC	0	4.973	0	34.384	0	2.04	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	832.3	0	SC	0	4.968	0	34.384	0	2.04	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	834.3	0	SC	0	4.964	0	34.384	0	2.04	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	836.2	0	SC	0	4.960	0	34.385	0	2.04	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	838.2	0	SC	0	4.954	0	34.386	0	2.04	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	840.2	0	SC	0	4.948	0	34.388	0	2.04	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	842.2	0	SC	0	4.943	0	34.390	0	2.04	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	844.2	0	SC	0	4.907	0	34.390	0	2.04	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	846.1	0	SC	0	4.872	0	34.391	0	2.04	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	848.1	0	SC	0	4.840	0	34.392	0	2.04	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	850.1	0	SC	0	4.822	0	34.392	0	2.04	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	852.1	0	SC	0	4.801	0	34.392	0	2.04	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	854.1	0	SC	0	4.773	0	34.393	0	2.03	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	856.0	0	SC	0	4.752	0	34.395	0	2.03	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	858.0	0	SC	0	4.741	0	34.396	0	2.02	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	860.0	0	SC	0	4.708	0	34.396	0	2.03	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	862.0	0	SC	0	4.667	0	34.401	0	2.02	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	863.9	0	SC	0	4.650	0	34.403	0	2.03	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	865.9	0	SC	0	4.630	0	34.405	0	2.02	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	867.9	0	SC	0	4.619	0	34.406	0	2.03	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	869.9	0	SC	0	4.604	0	34.408	0	2.04	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	871.9	0	SC	0	4.594	0	34.410	0	2.04	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	873.8	0	SC	0	4.585	0	34.411	0	2.04	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	875.8	0	SC	0	4.577	0	34.412	0	2.04	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	877.8	0	SC	0	4.564	0	34.414	0	2.04	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	879.8	0	SC	0	4.541	0	34.419	0	2.04	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	881.8	0	SC	0	4.533	0	34.421	0	2.06	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	883.7	0	SC	0	4.531	0	34.422	0	2.06	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	885.7	0	SC	0	4.528	0	34.422	0	2.08	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	887.7	0	SC	0	4.526	0	34.423	0	2.08	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	889.7	0	SC	0	4.523	0	34.424	0	2.08	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	891.7	0	SC	0	4.521	0	34.424	0	2.08	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	893.6	0	SC	0	4.520	0	34.424	0	2.06	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	895.6	0	SC	0	4.518	0	34.424	0	2.06	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	897.6	0	SC	0	4.516	0	34.424	0	2.08	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	899.6	0	SC	0	4.512	0	34.424	0	2.08	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	901.6	0	SC	0	4.499	0	34.423	0	2.08	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	903.5	0	SC	0	4.483	0	34.425	0	2.08	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	905.5	0	SC	0	4.456	0	34.430	0	2.06	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	907.5	0	SC	0	4.444	0	34.432	0	2.08	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	909.5	0	SC	0	4.443	0	34.432	0	2.08	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	911.5	0	SC	0	4.442	0	34.433	0	2.08	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	913.4	0	SC	0	4.438	0	34.433	0	2.08	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	915.4	0	SC	0	4.429	0	34.434	0	2.09	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	917.4	0	SC	0	4.425	0	34.435	0	2.08	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	919.4	0	SC	0	4.417	0	34.436	0	2.08	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	921.4	0	SC	0	4.412	0	34.436	0	2.06	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	923.3	0	SC	0	4.398	0	34.437	0	2.06	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	925.3	0	SC	0	4.378	0	34.437	0	2.08	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	927.3	0	SC	0	4.369	0	34.438	0	2.08	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	929.3	0	SC	0	4.360	0	34.439	0	2.06	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	931.2	0	SC	0	4.341	0	34.440	0	2.08	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	933.2	0	SC	0	4.336	0	34.441	0	2.08	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	935.2	0	SC	0	4.328	0	34.442	0	2.08	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	937.2	0	SC	0	4.326	0	34.442	0	2.06	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	939.2	0	SC	0	4.324	0	34.442	0	2.06	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	941.1	0	SC	0	4.320	0	34.443	0	2.06	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	943.1	0	SC	0	4.318	0	34.443	0	2.06	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	945.1	0	SC	0	4.311	0	34.443	0	2.06	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	947.1	0	SC	0	4.303	0	34.443	0	2.06	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	949.1	0	SC	0	4.297	0	34.444	0	2.08	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	951.0	0	SC	0	4.286	0	34.446	0	2.08	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	953.0	0	SC	0	4.282	0	34.446	0	2.06	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	955.0	0	SC	0	4.272	0	34.447	0	2.06	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	957.0	0	SC	0	4.270	0	34.447	0	2.06	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	959.0	0	SC	0	4.268	0	34.447	0	2.06	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	960.9	0	SC	0	4.262	0	34.447	0	2.08	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	962.9	0	SC	0	4.251	0	34.448	0	2.08	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	964.9	0	SC	0	4.241	0	34.448	0	2.08	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	966.9	0	SC	0	4.229	0	34.448	0	2.08	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	968.8	0	SC	0	4.208	0	34.450	0	2.06	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	970.8	0	SC	0	4.191	0	34.451	0	2.08	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	972.8	0	SC	0	4.186	0	34.452	0	2.08	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	974.8	0	SC	0	4.183	0	34.452	0	2.08	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	976.8	0	SC	0	4.178	0	34.452	0	2.08	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	978.7	0	SC	0	4.173	0	34.453	0	2.08	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	980.7	0	SC	0	4.161	0	34.453	0	2.08	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	982.7	0	SC	0	4.142	0	34.454	0	2.08	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	984.7	0	SC	0	4.130	0	34.456	0	2.08	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	986.7	0	SC	0	4.125	0	34.456	0	2.08	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	988.6	0	SC	0	4.124	0	34.457	0	2.08	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	990.6	0	SC	0	4.115	0	34.456	0	2.09	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	992.6	0	SC	0	4.094	0	34.458	0	2.09	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	994.6	0	SC	0	4.088	0	34.459	0	2.09	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	996.5	0	SC	0	4.086	0	34.460	0	2.09	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	998.5	0	SC	0	4.085	0	34.460	0	2.09	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1000.5	0	SC	0	4.083	0	34.460	0	2.09	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1002.5	0	SC	0	4.077	0	34.460	0	2.09	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1004.5	0	SC	0	4.057	0	34.461	0	2.10	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1006.4	0	SC	0	4.046	0	34.462	0	2.10	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1008.4	0	SC	0	4.034	0	34.464	0	2.10	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1010.4	0	SC	0	4.030	0	34.465	0	2.10	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1012.4	0	SC	0	4.028	0	34.465	0	2.09	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1014.4	0	SC	0	4.029	0	34.465	0	2.10	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1016.3	0	SC	0	4.028	0	34.465	0	2.09	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1018.3	0	SC	0	4.027	0	34.466	0	2.09	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1020.3	0	SC	0	4.020	0	34.466	0	2.11	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1022.3	0	SC	0	4.006	0	34.467	0	2.11	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1024.2	0	SC	0	3.989	0	34.469	0	2.12	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1026.2	0	SC	0	3.976	0	34.470	0	2.12	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1028.2	0	SC	0	3.968	0	34.472	0	2.12	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1030.2	0	SC	0	3.959	0	34.472	0	2.12	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1032.2	0	SC	0	3.946	0	34.474	0	2.13	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1034.1	0	SC	0	3.941	0	34.475	0	2.13	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1036.1	0	SC	0	3.938	0	34.475	0	2.14	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1038.1	0	SC	0	3.929	0	34.476	0	2.14	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1040.1	0	SC	0	3.917	0	34.478	0	2.14	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1042.0	0	SC	0	3.914	0	34.478	0	2.14	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1044.0	0	SC	0	3.911	0	34.478	0	2.15	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1046.0	0	SC	0	3.909	0	34.478	0	2.15	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1048.0	0	SC	0	3.901	0	34.479	0	2.16	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1050.0	0	SC	0	3.890	0	34.479	0	2.16	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1051.9	0	SC	0	3.840	0	34.483	0	2.16	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1053.9	0	SC	0	3.827	0	34.486	0	2.17	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1055.9	0	SC	0	3.826	0	34.486	0	2.17	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1057.9	0	SC	0	3.821	0	34.486	0	2.18	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1059.8	0	SC	0	3.819	0	34.487	0	2.17	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1061.8	0	SC	0	3.818	0	34.487	0	2.17	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1063.8	0	SC	0	3.818	0	34.487	0	2.17	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1065.8	0	SC	0	3.814	0	34.487	0	2.18	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1067.8	0	SC	0	3.808	0	34.487	0	2.18	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1069.7	0	SC	0	3.806	0	34.488	0	2.18	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1071.7	0	SC	0	3.803	0	34.488	0	2.19	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1073.7	0	SC	0	3.782	0	34.490	0	2.19	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1075.7	0	SC	0	3.770	0	34.490	0	2.19	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1077.6	0	SC	0	3.743	0	34.492	0	2.19	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1079.6	0	SC	0	3.713	0	34.495	0	2.20	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1081.6	0	SC	0	3.680	0	34.498	0	2.20	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1083.6	0	SC	0	3.673	0	34.500	0	2.22	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1085.6	0	SC	0	3.673	0	34.500	0	2.22	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1087.5	0	SC	0	3.672	0	34.500	0	2.22	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1089.5	0	SC	0	3.670	0	34.500	0	2.22	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1091.5	0	SC	0	3.660	0	34.501	0	2.22	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1093.5	0	SC	0	3.655	0	34.501	0	2.23	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1095.4	0	SC	0	3.650	0	34.502	0	2.23	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1097.4	0	SC	0	3.644	0	34.502	0	2.23	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1099.4	0	SC	0	3.635	0	34.502	0	2.23	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1101.4	0	SC	0	3.620	0	34.503	0	2.24	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1103.4	0	SC	0	3.616	0	34.504	0	2.23	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1105.3	0	SC	0	3.606	0	34.505	0	2.24	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1107.3	0	SC	0	3.594	0	34.506	0	2.23	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1109.3	0	SC	0	3.589	0	34.507	0	2.24	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1111.3	0	SC	0	3.589	0	34.507	0	2.25	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1113.2	0	SC	0	3.589	0	34.507	0	2.25	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1115.2	0	SC	0	3.587	0	34.507	0	2.25	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1117.2	0	SC	0	3.581	0	34.508	0	2.25	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1119.2	0	SC	0	3.578	0	34.508	0	2.25	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1121.1	0	SC	0	3.577	0	34.508	0	2.25	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1123.1	0	SC	0	3.576	0	34.508	0	2.25	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1125.1	0	SC	0	3.571	0	34.509	0	2.25	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1127.1	0	SC	0	3.566	0	34.509	0	2.25	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1129.1	0	SC	0	3.561	0	34.510	0	2.25	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1131.0	0	SC	0	3.560	0	34.510	0	2.25	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1133.0	0	SC	0	3.558	0	34.510	0	2.25	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1135.0	0	SC	0	3.556	0	34.510	0	2.26	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1137.0	0	SC	0	3.551	0	34.510	0	2.26	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1138.9	0	SC	0	3.546	0	34.511	0	2.25	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1140.9	0	SC	0	3.535	0	34.511	0	2.26	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1142.9	0	SC	0	3.520	0	34.512	0	2.26	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1144.9	0	SC	0	3.507	0	34.514	0	2.27	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1146.9	0	SC	0	3.492	0	34.514	0	2.27	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1148.8	0	SC	0	3.486	0	34.516	0	2.27	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1150.8	0	SC	0	3.487	0	34.516	0	2.28	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1152.8	0	SC	0	3.483	0	34.516	0	2.28	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1154.8	0	SC	0	3.480	0	34.517	0	2.28	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1156.7	0	SC	0	3.468	0	34.516	0	2.29	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1158.7	0	SC	0	3.455	0	34.518	0	2.29	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1160.7	0	SC	0	3.447	0	34.519	0	2.29	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1162.7	0	SC	0	3.439	0	34.520	0	2.29	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1164.6	0	SC	0	3.434	0	34.520	0	2.29	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1166.6	0	SC	0	3.416	0	34.521	0	2.30	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1168.6	0	SC	0	3.404	0	34.522	0	2.30	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1170.6	0	SC	0	3.401	0	34.522	0	2.30	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1172.6	0	SC	0	3.393	0	34.523	0	2.31	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1174.5	0	SC	0	3.377	0	34.524	0	2.31	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1176.5	0	SC	0	3.373	0	34.525	0	2.31	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1178.5	0	SC	0	3.372	0	34.525	0	2.31	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1180.5	0	SC	0	3.371	0	34.525	0	2.31	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1182.4	0	SC	0	3.369	0	34.525	0	2.31	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1184.4	0	SC	0	3.366	0	34.526	0	2.31	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1186.4	0	SC	0	3.363	0	34.526	0	2.31	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1188.4	0	SC	0	3.361	0	34.526	0	2.31	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1190.3	0	SC	0	3.354	0	34.527	0	2.33	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1192.3	0	SC	0	3.349	0	34.527	0	2.33	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1194.3	0	SC	0	3.341	0	34.527	0	2.33	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1196.3	0	SC	0	3.323	0	34.528	0	2.34	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1198.2	0	SC	0	3.312	0	34.529	0	2.33	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1200.2	0	SC	0	3.305	0	34.530	0	2.34	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1202.2	0	SC	0	3.299	0	34.530	0	2.34	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1204.2	0	SC	0	3.291	0	34.531	0	2.34	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1206.2	0	SC	0	3.288	0	34.531	0	2.34	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1208.1	0	SC	0	3.286	0	34.532	0	2.34	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1210.1	0	SC	0	3.285	0	34.532	0	2.34	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1212.1	0	SC	0	3.283	0	34.532	0	2.34	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1214.1	0	SC	0	3.280	0	34.532	0	2.34	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1216.0	0	SC	0	3.277	0	34.532	0	2.34	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1218.0	0	SC	0	3.270	0	34.533	0	2.35	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1220.0	0	SC	0	3.260	0	34.533	0	2.35	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1222.0	0	SC	0	3.250	0	34.533	0	2.35	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1223.9	0	SC	0	3.250	0	34.534	0	2.35	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1225.9	0	SC	0	3.246	0	34.534	0	2.35	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1227.9	0	SC	0	3.236	0	34.535	0	2.35	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1229.9	0	SC	0	3.228	0	34.536	0	2.35	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1231.8	0	SC	0	3.224	0	34.536	0	2.36	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1233.8	0	SC	0	3.215	0	34.537	0	2.36	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1235.8	0	SC	0	3.199	0	34.538	0	2.36	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1237.8	0	SC	0	3.190	0	34.539	0	2.37	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1239.7	0	SC	0	3.184	0	34.540	0	2.37	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1241.7	0	SC	0	3.180	0	34.541	0	2.37	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1243.7	0	SC	0	3.177	0	34.541	0	2.37	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1245.7	0	SC	0	3.172	0	34.541	0	2.37	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1247.7	0	SC	0	3.164	0	34.541	0	2.37	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1249.6	0	SC	0	3.160	0	34.542	0	2.38	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1251.6	0	SC	0	3.144	0	34.542	0	2.38	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1253.6	0	SC	0	3.129	0	34.544	0	2.38	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1255.6	0	SC	0	3.123	0	34.545	0	2.39	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1257.5	0	SC	0	3.121	0	34.545	0	2.39	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1259.5	0	SC	0	3.119	0	34.545	0	2.39	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1261.5	0	SC	0	3.114	0	34.545	0	2.40	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1263.5	0	SC	0	3.109	0	34.546	0	2.40	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1265.4	0	SC	0	3.107	0	34.546	0	2.40	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1267.4	0	SC	0	3.106	0	34.546	0	2.40	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1269.4	0	SC	0	3.101	0	34.546	0	2.40	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1271.4	0	SC	0	3.100	0	34.546	0	2.40	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1273.3	0	SC	0	3.097	0	34.547	0	2.41	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1275.3	0	SC	0	3.091	0	34.547	0	2.41	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1277.3	0	SC	0	3.075	0	34.548	0	2.41	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1279.3	0	SC	0	3.067	0	34.549	0	2.41	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1281.2	0	SC	0	3.063	0	34.549	0	2.41	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1283.2	0	SC	0	3.056	0	34.549	0	2.42	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1285.2	0	SC	0	3.046	0	34.550	0	2.42	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1287.2	0	SC	0	3.034	0	34.551	0	2.42	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1289.1	0	SC	0	3.015	0	34.552	0	2.43	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1291.1	0	SC	0	3.003	0	34.553	0	2.43	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1293.1	0	SC	0	2.994	0	34.554	0	2.44	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1295.1	0	SC	0	2.990	0	34.555	0	2.44	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1297.0	0	SC	0	2.987	0	34.555	0	2.44	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1299.0	0	SC	0	2.981	0	34.555	0	2.44	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1301.0	0	SC	0	2.976	0	34.555	0	2.44	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1303.0	0	SC	0	2.972	0	34.556	0	2.44	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1305.0	0	SC	0	2.969	0	34.556	0	2.45	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1306.9	0	SC	0	2.966	0	34.556	0	2.45	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1308.9	0	SC	0	2.962	0	34.557	0	2.46	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1310.9	0	SC	0	2.954	0	34.557	0	2.45	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1312.9	0	SC	0	2.949	0	34.557	0	2.45	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1314.8	0	SC	0	2.939	0	34.558	0	2.46	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1316.8	0	SC	0	2.934	0	34.559	0	2.46	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1318.8	0	SC	0	2.930	0	34.559	0	2.46	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1320.8	0	SC	0	2.929	0	34.559	0	2.46	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1322.7	0	SC	0	2.927	0	34.559	0	2.46	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1324.7	0	SC	0	2.924	0	34.559	0	2.47	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1326.7	0	SC	0	2.914	0	34.559	0	2.47	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1328.7	0	SC	0	2.903	0	34.560	0	2.47	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1330.6	0	SC	0	2.892	0	34.562	0	2.47	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1332.6	0	SC	0	2.888	0	34.562	0	2.47	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1334.6	0	SC	0	2.885	0	34.562	0	2.47	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1336.6	0	SC	0	2.884	0	34.562	0	2.48	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1338.5	0	SC	0	2.881	0	34.562	0	2.48	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1340.5	0	SC	0	2.878	0	34.563	0	2.48	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1342.5	0	SC	0	2.876	0	34.563	0	2.48	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1344.5	0	SC	0	2.876	0	34.563	0	2.48	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1346.4	0	SC	0	2.875	0	34.563	0	2.48	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1348.4	0	SC	0	2.871	0	34.563	0	2.48	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1350.4	0	SC	0	2.863	0	34.564	0	2.48	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1352.4	0	SC	0	2.856	0	34.564	0	2.48	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1354.3	0	SC	0	2.851	0	34.565	0	2.48	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1356.3	0	SC	0	2.850	0	34.565	0	2.48	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1358.3	0	SC	0	2.846	0	34.565	0	2.48	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1360.3	0	SC	0	2.844	0	34.566	0	2.49	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1362.2	0	SC	0	2.844	0	34.566	0	2.49	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1364.2	0	SC	0	2.841	0	34.566	0	2.49	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1366.2	0	SC	0	2.834	0	34.566	0	2.49	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1368.2	0	SC	0	2.830	0	34.567	0	2.49	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1370.1	0	SC	0	2.823	0	34.568	0	2.48	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1372.1	0	SC	0	2.819	0	34.568	0	2.49	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1374.1	0	SC	0	2.810	0	34.569	0	2.50	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1376.1	0	SC	0	2.805	0	34.569	0	2.50	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1378.0	0	SC	0	2.800	0	34.569	0	2.50	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1380.0	0	SC	0	2.792	0	34.570	0	2.51	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1382.0	0	SC	0	2.785	0	34.571	0	2.51	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1384.0	0	SC	0	2.784	0	34.573	0	2.52	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1385.9	0	SC	0	2.783	0	34.573	0	2.52	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1387.9	0	SC	0	2.784	0	34.574	0	2.53	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1389.9	0	SC	0	2.785	0	34.574	0	2.53	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1391.9	0	SC	0	2.785	0	34.574	0	2.54	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1393.8	0	SC	0	2.786	0	34.574	0	2.54	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1395.8	0	SC	0	2.788	0	34.575	0	2.55	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1397.8	0	SC	0	2.788	0	34.575	0	2.55	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1399.8	0	SC	0	2.787	0	34.576	0	2.56	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1401.7	0	SC	0	2.782	0	34.576	0	2.56	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1403.7	0	SC	0	2.775	0	34.577	0	2.56	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1405.7	0	SC	0	2.775	0	34.577	0	2.57	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1407.7	0	SC	0	2.775	0	34.577	0	2.57	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1409.6	0	SC	0	2.773	0	34.577	0	2.57	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1411.6	0	SC	0	2.763	0	34.578	0	2.58	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1413.6	0	SC	0	2.756	0	34.578	0	2.58	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1415.6	0	SC	0	2.753	0	34.579	0	2.60	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1417.5	0	SC	0	2.752	0	34.579	0	2.59	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1419.5	0	SC	0	2.751	0	34.579	0	2.61	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1421.5	0	SC	0	2.747	0	34.579	0	2.61	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1423.4	0	SC	0	2.726	0	34.578	0	2.61	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1425.4	0	SC	0	2.713	0	34.580	0	2.61	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1427.4	0	SC	0	2.699	0	34.581	0	2.61	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1429.4	0	SC	0	2.695	0	34.581	0	2.61	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1431.3	0	SC	0	2.694	0	34.581	0	2.61	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1433.3	0	SC	0	2.691	0	34.581	0	2.61	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1435.3	0	SC	0	2.683	0	34.581	0	2.60	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1437.3	0	SC	0	2.677	0	34.582	0	2.61	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1439.2	0	SC	0	2.670	0	34.583	0	2.60	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1441.2	0	SC	0	2.663	0	34.583	0	2.61	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1443.2	0	SC	0	2.656	0	34.583	0	2.61	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1445.2	0	SC	0	2.653	0	34.584	0	2.61	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1447.1	0	SC	0	2.650	0	34.584	0	2.61	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1449.1	0	SC	0	2.648	0	34.584	0	2.61	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1451.1	0	SC	0	2.646	0	34.584	0	2.61	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1453.1	0	SC	0	2.644	0	34.584	0	2.61	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1455.0	0	SC	0	2.643	0	34.584	0	2.60	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1457.0	0	SC	0	2.643	0	34.584	0	2.61	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1459.0	0	SC	0	2.642	0	34.584	0	2.61	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1461.0	0	SC	0	2.641	0	34.584	0	2.61	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1462.9	0	SC	0	2.639	0	34.584	0	2.60	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1464.9	0	SC	0	2.637	0	34.584	0	2.61	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1466.9	0	SC	0	2.635	0	34.584	0	2.61	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1468.9	0	SC	0	2.636	0	34.584	0	2.60	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1470.8	0	SC	0	2.637	0	34.584	0	2.61	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1472.8	0	SC	0	2.636	0	34.584	0	2.61	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1474.8	0	SC	0	2.632	0	34.585	0	2.60	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1476.8	0	SC	0	2.633	0	34.585	0	2.61	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1478.7	0	SC	0	2.633	0	34.586	0	2.61	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1480.7	0	SC	0	2.633	0	34.586	0	2.61	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1482.7	0	SC	0	2.632	0	34.586	0	2.61	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1484.6	0	SC	0	2.631	0	34.586	0	2.61	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1486.6	0	SC	0	2.630	0	34.586	0	2.62	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1488.6	0	SC	0	2.630	0	34.586	0	2.62	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1490.6	0	SC	0	2.627	0	34.586	0	2.62	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1492.5	0	SC	0	2.626	0	34.586	0	2.62	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1494.5	0	SC	0	2.627	0	34.586	0	2.62	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1496.5	0	SC	0	2.627	0	34.585	0	2.62	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1498.5	0	SC	0	2.627	0	34.586	0	2.61	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1500.4	0	SC	0	2.624	0	34.586	0	2.61	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1502.4	0	SC	0	2.624	0	34.586	0	2.62	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1504.4	0	SC	0	2.624	0	34.586	0	2.62	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1506.4	0	SC	0	2.624	0	34.586	0	2.61	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1508.3	0	SC	0	2.624	0	34.586	0	2.62	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1510.3	0	SC	0	2.624	0	34.586	0	2.61	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1512.3	0	SC	0	2.623	0	34.586	0	2.61	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1514.3	0	SC	0	2.623	0	34.586	0	2.62	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1516.2	0	SC	0	2.623	0	34.586	0	2.62	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1518.2	0	SC	0	2.622	0	34.586	0	2.61	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1520.2	0	SC	0	2.622	0	34.587	0	2.62	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1522.1	0	SC	0	2.621	0	34.586	0	2.61	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1524.1	0	SC	0	2.620	0	34.586	0	2.61	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1526.1	0	SC	0	2.620	0	34.586	0	2.62	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1528.1	0	SC	0	2.620	0	34.586	0	2.62	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1530.0	0	SC	0	2.619	0	34.586	0	2.62	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1532.0	0	SC	0	2.618	0	34.587	0	2.62	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1534.0	0	SC	0	2.617	0	34.586	0	2.62	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1536.0	0	SC	0	2.613	0	34.587	0	2.62	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1537.9	0	SC	0	2.612	0	34.587	0	2.62	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1539.9	0	SC	0	2.612	0	34.587	0	2.62	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1541.9	0	SC	0	2.612	0	34.587	0	2.62	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1543.9	0	SC	0	2.612	0	34.587	0	2.62	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1545.8	0	SC	0	2.613	0	34.587	0	2.62	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1547.8	0	SC	0	2.613	0	34.587	0	2.62	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1549.8	0	SC	0	2.613	0	34.587	0	2.62	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1551.7	0	SC	0	2.610	0	34.587	0	2.62	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1553.7	0	SC	0	2.604	0	34.587	0	2.62	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1555.7	0	SC	0	2.600	0	34.587	0	2.62	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1557.7	0	SC	0	2.600	0	34.588	0	2.62	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1559.6	0	SC	0	2.599	0	34.587	0	2.62	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1561.6	0	SC	0	2.598	0	34.588	0	2.62	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1563.6	0	SC	0	2.597	0	34.588	0	2.62	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1565.6	0	SC	0	2.594	0	34.588	0	2.61	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1567.5	0	SC	0	2.591	0	34.588	0	2.62	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1569.5	0	SC	0	2.587	0	34.588	0	2.62	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1571.5	0	SC	0	2.585	0	34.589	0	2.62	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1573.5	0	SC	0	2.584	0	34.589	0	2.63	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1575.4	0	SC	0	2.581	0	34.589	0	2.63	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1577.4	0	SC	0	2.579	0	34.590	0	2.63	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1579.4	0	SC	0	2.577	0	34.590	0	2.63	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1581.3	0	SC	0	2.571	0	34.590	0	2.64	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1583.3	0	SC	0	2.567	0	34.591	0	2.64	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1585.3	0	SC	0	2.555	0	34.591	0	2.64	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1587.3	0	SC	0	2.547	0	34.592	0	2.64	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1589.2	0	SC	0	2.542	0	34.592	0	2.64	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1591.2	0	SC	0	2.537	0	34.592	0	2.65	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1593.2	0	SC	0	2.534	0	34.593	0	2.65	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1595.2	0	SC	0	2.533	0	34.593	0	2.65	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1597.1	0	SC	0	2.530	0	34.593	0	2.65	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1599.1	0	SC	0	2.526	0	34.593	0	2.66	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1601.1	0	SC	0	2.523	0	34.593	0	2.66	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1603.0	0	SC	0	2.521	0	34.593	0	2.66	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1605.0	0	SC	0	2.518	0	34.594	0	2.66	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1607.0	0	SC	0	2.516	0	34.594	0	2.66	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1609.0	0	SC	0	2.512	0	34.594	0	2.66	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1610.9	0	SC	0	2.497	0	34.595	0	2.67	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1612.9	0	SC	0	2.492	0	34.595	0	2.67	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1614.9	0	SC	0	2.491	0	34.595	0	2.67	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1616.9	0	SC	0	2.490	0	34.596	0	2.67	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1618.8	0	SC	0	2.490	0	34.596	0	2.67	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1620.8	0	SC	0	2.491	0	34.596	0	2.67	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1622.8	0	SC	0	2.491	0	34.596	0	2.67	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1624.7	0	SC	0	2.488	0	34.596	0	2.67	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1626.7	0	SC	0	2.486	0	34.596	0	2.67	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1628.7	0	SC	0	2.486	0	34.596	0	2.67	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1630.7	0	SC	0	2.485	0	34.596	0	2.67	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1632.6	0	SC	0	2.485	0	34.596	0	2.66	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1634.6	0	SC	0	2.480	0	34.596	0	2.66	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1636.6	0	SC	0	2.474	0	34.597	0	2.67	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1638.5	0	SC	0	2.469	0	34.597	0	2.67	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1640.5	0	SC	0	2.466	0	34.598	0	2.68	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1642.5	0	SC	0	2.462	0	34.598	0	2.68	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1644.5	0	SC	0	2.459	0	34.598	0	2.68	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1646.4	0	SC	0	2.457	0	34.598	0	2.68	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1648.4	0	SC	0	2.455	0	34.599	0	2.69	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1650.4	0	SC	0	2.453	0	34.599	0	2.69	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1652.4	0	SC	0	2.452	0	34.599	0	2.69	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1654.3	0	SC	0	2.451	0	34.599	0	2.69	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1656.3	0	SC	0	2.448	0	34.599	0	2.69	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1658.3	0	SC	0	2.438	0	34.600	0	2.69	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1660.2	0	SC	0	2.430	0	34.600	0	2.70	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1662.2	0	SC	0	2.423	0	34.601	0	2.70	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1664.2	0	SC	0	2.418	0	34.602	0	2.70	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1666.2	0	SC	0	2.417	0	34.602	0	2.71	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1668.1	0	SC	0	2.417	0	34.602	0	2.71	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1670.1	0	SC	0	2.414	0	34.602	0	2.72	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1672.1	0	SC	0	2.414	0	34.602	0	2.71	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1674.0	0	SC	0	2.414	0	34.602	0	2.71	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1676.0	0	SC	0	2.412	0	34.602	0	2.72	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1678.0	0	SC	0	2.411	0	34.602	0	2.72	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1680.0	0	SC	0	2.409	0	34.602	0	2.71	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1681.9	0	SC	0	2.406	0	34.603	0	2.71	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1683.9	0	SC	0	2.404	0	34.603	0	2.72	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1685.9	0	SC	0	2.401	0	34.603	0	2.71	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1687.9	0	SC	0	2.396	0	34.604	0	2.72	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1689.8	0	SC	0	2.394	0	34.604	0	2.72	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1691.8	0	SC	0	2.393	0	34.604	0	2.72	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1693.8	0	SC	0	2.388	0	34.604	0	2.73	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1695.7	0	SC	0	2.386	0	34.604	0	2.73	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1697.7	0	SC	0	2.384	0	34.604	0	2.73	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1699.7	0	SC	0	2.383	0	34.605	0	2.73	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1701.7	0	SC	0	2.382	0	34.605	0	2.73	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1703.6	0	SC	0	2.381	0	34.605	0	2.73	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1705.6	0	SC	0	2.380	0	34.604	0	2.73	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1707.6	0	SC	0	2.378	0	34.605	0	2.73	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1709.5	0	SC	0	2.373	0	34.605	0	2.73	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1711.5	0	SC	0	2.371	0	34.605	0	2.74	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1713.5	0	SC	0	2.370	0	34.606	0	2.74	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1715.5	0	SC	0	2.369	0	34.606	0	2.74	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1717.4	0	SC	0	2.367	0	34.606	0	2.74	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1719.4	0	SC	0	2.366	0	34.606	0	2.75	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1721.4	0	SC	0	2.365	0	34.606	0	2.75	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1723.3	0	SC	0	2.365	0	34.607	0	2.75	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1725.3	0	SC	0	2.364	0	34.606	0	2.75	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1727.3	0	SC	0	2.362	0	34.606	0	2.75	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1729.3	0	SC	0	2.361	0	34.606	0	2.75	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1731.2	0	SC	0	2.358	0	34.606	0	2.75	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1733.2	0	SC	0	2.356	0	34.607	0	2.75	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1735.2	0	SC	0	2.353	0	34.607	0	2.75	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1737.1	0	SC	0	2.348	0	34.607	0	2.75	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1739.1	0	SC	0	2.344	0	34.607	0	2.76	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1741.1	0	SC	0	2.342	0	34.607	0	2.76	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1743.1	0	SC	0	2.340	0	34.608	0	2.76	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1745.0	0	SC	0	2.338	0	34.608	0	2.76	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1747.0	0	SC	0	2.337	0	34.608	0	2.76	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1749.0	0	SC	0	2.336	0	34.608	0	2.76	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1750.9	0	SC	0	2.335	0	34.608	0	2.76	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1752.9	0	SC	0	2.333	0	34.608	0	2.76	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1754.9	0	SC	0	2.326	0	34.608	0	2.76	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1756.9	0	SC	0	2.317	0	34.609	0	2.77	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1758.8	0	SC	0	2.317	0	34.610	0	2.76	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1760.8	0	SC	0	2.318	0	34.610	0	2.76	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1762.8	0	SC	0	2.317	0	34.609	0	2.76	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1764.7	0	SC	0	2.315	0	34.609	0	2.76	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1766.7	0	SC	0	2.314	0	34.609	0	2.76	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1768.7	0	SC	0	2.313	0	34.609	0	2.77	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1770.7	0	SC	0	2.311	0	34.610	0	2.77	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1772.6	0	SC	0	2.309	0	34.610	0	2.77	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1774.6	0	SC	0	2.305	0	34.610	0	2.77	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1776.6	0	SC	0	2.303	0	34.610	0	2.77	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1778.5	0	SC	0	2.300	0	34.610	0	2.77	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1780.5	0	SC	0	2.295	0	34.610	0	2.77	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1782.5	0	SC	0	2.289	0	34.611	0	2.77	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1784.5	0	SC	0	2.289	0	34.611	0	2.78	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1786.4	0	SC	0	2.288	0	34.611	0	2.77	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1788.4	0	SC	0	2.284	0	34.611	0	2.77	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1790.4	0	SC	0	2.283	0	34.611	0	2.77	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1792.3	0	SC	0	2.282	0	34.612	0	2.77	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1794.3	0	SC	0	2.277	0	34.612	0	2.78	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1796.3	0	SC	0	2.274	0	34.612	0	2.78	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1798.3	0	SC	0	2.273	0	34.612	0	2.77	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1800.2	0	SC	0	2.272	0	34.612	0	2.77	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1802.2	0	SC	0	2.271	0	34.613	0	2.78	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1804.2	0	SC	0	2.270	0	34.613	0	2.78	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1806.1	0	SC	0	2.269	0	34.613	0	2.78	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1808.1	0	SC	0	2.267	0	34.613	0	2.78	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1810.1	0	SC	0	2.266	0	34.613	0	2.77	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1812.0	0	SC	0	2.264	0	34.613	0	2.78	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1814.0	0	SC	0	2.262	0	34.613	0	2.78	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1816.0	0	SC	0	2.261	0	34.613	0	2.78	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1818.0	0	SC	0	2.260	0	34.614	0	2.78	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1819.9	0	SC	0	2.259	0	34.614	0	2.78	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1821.9	0	SC	0	2.258	0	34.614	0	2.78	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1823.9	0	SC	0	2.256	0	34.614	0	2.78	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1825.8	0	SC	0	2.254	0	34.614	0	2.79	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1827.8	0	SC	0	2.250	0	34.614	0	2.79	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1829.8	0	SC	0	2.245	0	34.615	0	2.79	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1831.8	0	SC	0	2.237	0	34.615	0	2.79	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1833.7	0	SC	0	2.230	0	34.616	0	2.79	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1835.7	0	SC	0	2.227	0	34.616	0	2.80	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1837.7	0	SC	0	2.225	0	34.616	0	2.80	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1839.6	0	SC	0	2.223	0	34.616	0	2.80	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1841.6	0	SC	0	2.220	0	34.617	0	2.81	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1843.6	0	SC	0	2.218	0	34.617	0	2.81	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1845.5	0	SC	0	2.217	0	34.617	0	2.81	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1847.5	0	SC	0	2.216	0	34.617	0	2.81	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1849.5	0	SC	0	2.216	0	34.617	0	2.80	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1851.5	0	SC	0	2.214	0	34.617	0	2.80	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1853.4	0	SC	0	2.211	0	34.617	0	2.80	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1855.4	0	SC	0	2.209	0	34.618	0	2.80	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1857.4	0	SC	0	2.208	0	34.618	0	2.81	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1859.3	0	SC	0	2.207	0	34.618	0	2.81	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1861.3	0	SC	0	2.204	0	34.618	0	2.81	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1863.3	0	SC	0	2.201	0	34.618	0	2.82	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1865.3	0	SC	0	2.198	0	34.619	0	2.81	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1867.2	0	SC	0	2.196	0	34.619	0	2.82	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1869.2	0	SC	0	2.194	0	34.619	0	2.81	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1871.2	0	SC	0	2.192	0	34.619	0	2.82	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1873.1	0	SC	0	2.185	0	34.619	0	2.82	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1875.1	0	SC	0	2.179	0	34.620	0	2.82	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1877.1	0	SC	0	2.175	0	34.620	0	2.82	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1879.0	0	SC	0	2.172	0	34.620	0	2.82	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1881.0	0	SC	0	2.170	0	34.620	0	2.83	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1883.0	0	SC	0	2.167	0	34.620	0	2.83	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1885.0	0	SC	0	2.166	0	34.620	0	2.83	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1886.9	0	SC	0	2.163	0	34.621	0	2.83	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1888.9	0	SC	0	2.162	0	34.621	0	2.83	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1890.9	0	SC	0	2.161	0	34.621	0	2.83	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1892.8	0	SC	0	2.160	0	34.620	0	2.84	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1894.8	0	SC	0	2.160	0	34.621	0	2.84	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1896.8	0	SC	0	2.159	0	34.621	0	2.84	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1898.7	0	SC	0	2.159	0	34.621	0	2.84	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1900.7	0	SC	0	2.158	0	34.621	0	2.84	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1902.7	0	SC	0	2.158	0	34.621	0	2.84	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1904.7	0	SC	0	2.158	0	34.621	0	2.84	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1906.6	0	SC	0	2.157	0	34.621	0	2.84	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1908.6	0	SC	0	2.156	0	34.621	0	2.84	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1910.6	0	SC	0	2.154	0	34.622	0	2.84	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1912.5	0	SC	0	2.152	0	34.622	0	2.85	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1914.5	0	SC	0	2.152	0	34.622	0	2.84	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1916.5	0	SC	0	2.151	0	34.622	0	2.84	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1918.4	0	SC	0	2.150	0	34.621	0	2.84	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1920.4	0	SC	0	2.149	0	34.622	0	2.85	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1922.4	0	SC	0	2.147	0	34.622	0	2.85	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1924.4	0	SC	0	2.144	0	34.622	0	2.85	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1926.3	0	SC	0	2.142	0	34.623	0	2.85	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1928.3	0	SC	0	2.139	0	34.622	0	2.85	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1930.3	0	SC	0	2.136	0	34.622	0	2.85	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1932.2	0	SC	0	2.134	0	34.623	0	2.85	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1934.2	0	SC	0	2.133	0	34.623	0	2.85	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1936.2	0	SC	0	2.133	0	34.623	0	2.85	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1938.1	0	SC	0	2.133	0	34.623	0	2.86	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1940.1	0	SC	0	2.133	0	34.623	0	2.85	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1942.1	0	SC	0	2.132	0	34.623	0	2.86	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1944.0	0	SC	0	2.132	0	34.623	0	2.86	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1946.0	0	SC	0	2.133	0	34.623	0	2.86	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1948.0	0	SC	0	2.133	0	34.623	0	2.86	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1950.0	0	SC	0	2.132	0	34.624	0	2.86	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1951.9	0	SC	0	2.132	0	34.623	0	2.85	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1953.9	0	SC	0	2.127	0	34.623	0	2.85	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1955.9	0	SC	0	2.125	0	34.623	0	2.86	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1957.8	0	SC	0	2.124	0	34.624	0	2.86	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1959.8	0	SC	0	2.123	0	34.624	0	2.86	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1961.8	0	SC	0	2.122	0	34.624	0	2.86	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1963.7	0	SC	0	2.120	0	34.624	0	2.86	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1965.7	0	SC	0	2.117	0	34.624	0	2.86	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1967.7	0	SC	0	2.116	0	34.624	0	2.86	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1969.7	0	SC	0	2.115	0	34.624	0	2.86	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1971.6	0	SC	0	2.115	0	34.624	0	2.86	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1973.6	0	SC	0	2.113	0	34.625	0	2.86	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1975.6	0	SC	0	2.112	0	34.625	0	2.86	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1977.5	0	SC	0	2.111	0	34.625	0	2.87	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1979.5	0	SC	0	2.110	0	34.625	0	2.86	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1981.5	0	SC	0	2.108	0	34.625	0	2.87	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1983.4	0	SC	0	2.107	0	34.625	0	2.87	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1985.4	0	SC	0	2.107	0	34.625	0	2.87	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1987.4	0	SC	0	2.106	0	34.625	0	2.87	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1989.3	0	SC	0	2.106	0	34.625	0	2.87	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1991.3	0	SC	0	2.105	0	34.626	0	2.87	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1993.3	0	SC	0	2.103	0	34.626	0	2.88	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1995.3	0	SC	0	2.101	0	34.627	0	2.87	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1997.2	0	SC	0	2.100	0	34.627	0	2.87	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	1999.2	0	SC	0	2.098	0	34.627	0	2.87	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2001.2	0	SC	0	2.096	0	34.627	0	2.87	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2003.1	0	SC	0	2.096	0	34.627	0	2.87	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2005.1	0	SC	0	2.092	0	34.627	0	2.87	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2007.1	0	SC	0	2.090	0	34.627	0	2.87	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2009.0	0	SC	0	2.088	0	34.628	0	2.87	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2011.0	0	SC	0	2.088	0	34.628	0	2.87	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2013.0	0	SC	0	2.086	0	34.628	0	2.87	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2014.9	0	SC	0	2.087	0	34.628	0	2.86	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2016.9	0	SC	0	2.087	0	34.628	0	2.86	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2018.9	0	SC	0	2.088	0	34.628	0	2.86	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2020.8	0	SC	0	2.086	0	34.628	0	2.86	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2022.8	0	SC	0	2.083	0	34.628	0	2.86	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2024.8	0	SC	0	2.082	0	34.628	0	2.86	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2026.8	0	SC	0	2.082	0	34.628	0	2.86	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2028.7	0	SC	0	2.078	0	34.628	0	2.86	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2030.7	0	SC	0	2.077	0	34.628	0	2.86	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2032.7	0	SC	0	2.076	0	34.629	0	2.85	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2034.6	0	SC	0	2.076	0	34.628	0	2.86	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2036.6	0	SC	0	2.076	0	34.629	0	2.86	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2038.6	0	SC	0	2.075	0	34.628	0	2.86	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2040.5	0	SC	0	2.075	0	34.629	0	2.86	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2042.5	0	SC	0	2.075	0	34.629	0	2.85	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2044.5	0	SC	0	2.074	0	34.629	0	2.86	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2046.4	0	SC	0	2.070	0	34.629	0	2.86	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2048.4	0	SC	0	2.067	0	34.629	0	2.86	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2050.4	0	SC	0	2.064	0	34.629	0	2.86	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2052.3	0	SC	0	2.059	0	34.630	0	2.86	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2054.3	0	SC	0	2.053	0	34.630	0	2.86	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2056.3	0	SC	0	2.050	0	34.630	0	2.86	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2058.3	0	SC	0	2.042	0	34.631	0	2.87	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2060.2	0	SC	0	2.034	0	34.631	0	2.87	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2062.2	0	SC	0	2.030	0	34.631	0	2.88	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2064.2	0	SC	0	2.027	0	34.631	0	2.88	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2066.1	0	SC	0	2.025	0	34.632	0	2.88	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2068.1	0	SC	0	2.025	0	34.632	0	2.88	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2070.1	0	SC	0	2.022	0	34.631	0	2.88	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2072.0	0	SC	0	2.020	0	34.632	0	2.88	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2074.0	0	SC	0	2.019	0	34.632	0	2.88	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2076.0	0	SC	0	2.019	0	34.632	0	2.88	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2077.9	0	SC	0	2.018	0	34.632	0	2.89	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2079.9	0	SC	0	2.017	0	34.633	0	2.89	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2081.9	0	SC	0	2.018	0	34.632	0	2.89	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2083.8	0	SC	0	2.017	0	34.632	0	2.89	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2085.8	0	SC	0	2.016	0	34.632	0	2.89	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2087.8	0	SC	0	2.015	0	34.633	0	2.89	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2089.7	0	SC	0	2.013	0	34.632	0	2.89	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2091.7	0	SC	0	2.012	0	34.633	0	2.89	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2093.7	0	SC	0	2.010	0	34.633	0	2.89	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2095.7	0	SC	0	2.007	0	34.633	0	2.89	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2097.6	0	SC	0	2.006	0	34.633	0	2.88	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2099.6	0	SC	0	2.004	0	34.633	0	2.89	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2101.6	0	SC	0	2.000	0	34.633	0	2.89	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2103.5	0	SC	0	1.995	0	34.634	0	2.89	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2105.5	0	SC	0	1.993	0	34.634	0	2.90	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2107.5	0	SC	0	1.992	0	34.634	0	2.90	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2109.4	0	SC	0	1.988	0	34.634	0	2.90	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2111.4	0	SC	0	1.980	0	34.635	0	2.90	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2113.4	0	SC	0	1.978	0	34.636	0	2.90	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2115.3	0	SC	0	1.976	0	34.636	0	2.90	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2117.3	0	SC	0	1.972	0	34.636	0	2.90	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2119.3	0	SC	0	1.972	0	34.636	0	2.90	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2121.2	0	SC	0	1.972	0	34.636	0	2.91	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2123.2	0	SC	0	1.971	0	34.637	0	2.91	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2125.2	0	SC	0	1.967	0	34.637	0	2.92	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2127.1	0	SC	0	1.961	0	34.637	0	2.92	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2129.1	0	SC	0	1.952	0	34.637	0	2.92	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2131.1	0	SC	0	1.950	0	34.638	0	2.92	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2133.0	0	SC	0	1.949	0	34.638	0	2.92	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2135.0	0	SC	0	1.948	0	34.638	0	2.92	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2137.0	0	SC	0	1.946	0	34.638	0	2.93	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2138.9	0	SC	0	1.945	0	34.638	0	2.93	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2140.9	0	SC	0	1.945	0	34.638	0	2.94	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2142.9	0	SC	0	1.944	0	34.638	0	2.94	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2144.8	0	SC	0	1.944	0	34.638	0	2.94	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2146.8	0	SC	0	1.943	0	34.638	0	2.94	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2148.8	0	SC	0	1.942	0	34.638	0	2.94	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2150.8	0	SC	0	1.941	0	34.638	0	2.94	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2152.7	0	SC	0	1.935	0	34.638	0	2.94	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2154.7	0	SC	0	1.928	0	34.639	0	2.95	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2156.7	0	SC	0	1.924	0	34.639	0	2.95	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2158.6	0	SC	0	1.923	0	34.639	0	2.95	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2160.6	0	SC	0	1.923	0	34.640	0	2.95	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2162.6	0	SC	0	1.923	0	34.639	0	2.95	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2164.5	0	SC	0	1.922	0	34.639	0	2.95	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2166.5	0	SC	0	1.922	0	34.639	0	2.95	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2168.5	0	SC	0	1.921	0	34.640	0	2.96	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2170.4	0	SC	0	1.921	0	34.640	0	2.96	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2172.4	0	SC	0	1.920	0	34.640	0	2.96	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2174.4	0	SC	0	1.918	0	34.640	0	2.96	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2176.3	0	SC	0	1.915	0	34.640	0	2.96	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2178.3	0	SC	0	1.913	0	34.640	0	2.96	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2180.3	0	SC	0	1.912	0	34.640	0	2.96	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2182.2	0	SC	0	1.908	0	34.640	0	2.96	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2184.2	0	SC	0	1.902	0	34.641	0	2.97	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2186.2	0	SC	0	1.897	0	34.641	0	2.97	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2188.1	0	SC	0	1.895	0	34.641	0	2.98	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2190.1	0	SC	0	1.893	0	34.642	0	2.97	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2192.1	0	SC	0	1.892	0	34.642	0	2.98	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2194.0	0	SC	0	1.888	0	34.642	0	2.98	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2196.0	0	SC	0	1.886	0	34.642	0	2.98	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2198.0	0	SC	0	1.885	0	34.642	0	2.98	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2199.9	0	SC	0	1.885	0	34.642	0	2.99	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2201.9	0	SC	0	1.885	0	34.642	0	2.99	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2203.9	0	SC	0	1.885	0	34.642	0	2.99	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2205.8	0	SC	0	1.885	0	34.642	0	3.00	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2207.8	0	SC	0	1.884	0	34.643	0	2.99	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2209.8	0	SC	0	1.884	0	34.642	0	3.00	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2211.7	0	SC	0	1.882	0	34.642	0	3.00	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2213.7	0	SC	0	1.878	0	34.642	0	3.00	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2215.7	0	SC	0	1.873	0	34.643	0	3.00	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2217.6	0	SC	0	1.871	0	34.643	0	3.00	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2219.6	0	SC	0	1.868	0	34.643	0	3.00	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2221.6	0	SC	0	1.864	0	34.644	0	3.00	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2223.5	0	SC	0	1.863	0	34.644	0	3.01	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2225.5	0	SC	0	1.860	0	34.644	0	3.01	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2227.5	0	SC	0	1.858	0	34.644	0	3.01	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2229.4	0	SC	0	1.857	0	34.644	0	3.01	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2231.4	0	SC	0	1.854	0	34.644	0	3.02	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2233.4	0	SC	0	1.853	0	34.645	0	3.02	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2235.3	0	SC	0	1.853	0	34.645	0	3.02	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2237.3	0	SC	0	1.852	0	34.645	0	3.02	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2239.3	0	SC	0	1.851	0	34.645	0	3.02	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2241.2	0	SC	0	1.849	0	34.645	0	3.02	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2243.2	0	SC	0	1.848	0	34.645	0	3.03	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2245.2	0	SC	0	1.848	0	34.645	0	3.03	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2247.1	0	SC	0	1.848	0	34.645	0	3.03	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2249.1	0	SC	0	1.847	0	34.645	0	3.03	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2251.1	0	SC	0	1.845	0	34.646	0	3.03	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2253.0	0	SC	0	1.845	0	34.646	0	3.03	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2255.0	0	SC	0	1.844	0	34.646	0	3.03	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2257.0	0	SC	0	1.842	0	34.646	0	3.04	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2258.9	0	SC	0	1.841	0	34.646	0	3.03	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2260.9	0	SC	0	1.842	0	34.646	0	3.03	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2262.9	0	SC	0	1.842	0	34.646	0	3.04	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2264.8	0	SC	0	1.842	0	34.646	0	3.04	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2266.8	0	SC	0	1.842	0	34.646	0	3.05	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2268.8	0	SC	0	1.842	0	34.646	0	3.04	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2270.7	0	SC	0	1.842	0	34.646	0	3.05	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2272.7	0	SC	0	1.842	0	34.646	0	3.05	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2274.7	0	SC	0	1.842	0	34.646	0	3.05	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2276.6	0	SC	0	1.843	0	34.646	0	3.05	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2278.6	0	SC	0	1.842	0	34.646	0	3.05	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2280.6	0	SC	0	1.843	0	34.646	0	3.05	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2282.5	0	SC	0	1.843	0	34.646	0	3.05	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2284.5	0	SC	0	1.842	0	34.646	0	3.05	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2286.5	0	SC	0	1.842	0	34.646	0	3.04	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2288.4	0	SC	0	1.843	0	34.646	0	3.05	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2290.4	0	SC	0	1.841	0	34.646	0	3.05	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2292.4	0	SC	0	1.838	0	34.646	0	3.05	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2294.3	0	SC	0	1.836	0	34.646	0	3.05	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2296.3	0	SC	0	1.834	0	34.646	0	3.05	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2298.3	0	SC	0	1.834	0	34.647	0	3.06	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2300.2	0	SC	0	1.834	0	34.646	0	3.06	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2302.2	0	SC	0	1.834	0	34.646	0	3.05	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2304.2	0	SC	0	1.833	0	34.646	0	3.06	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2306.1	0	SC	0	1.832	0	34.646	0	3.05	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2308.1	0	SC	0	1.830	0	34.646	0	3.05	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2310.1	0	SC	0	1.824	0	34.647	0	3.06	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2312.0	0	SC	0	1.818	0	34.647	0	3.06	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2314.0	0	SC	0	1.818	0	34.648	0	3.07	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2316.0	0	SC	0	1.818	0	34.647	0	3.07	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2317.9	0	SC	0	1.818	0	34.647	0	3.07	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2319.9	0	SC	0	1.816	0	34.647	0	3.07	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2321.9	0	SC	0	1.813	0	34.648	0	3.08	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2323.8	0	SC	0	1.812	0	34.648	0	3.08	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2325.8	0	SC	0	1.812	0	34.648	0	3.08	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2327.8	0	SC	0	1.812	0	34.648	0	3.08	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2329.7	0	SC	0	1.810	0	34.648	0	3.08	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2331.7	0	SC	0	1.806	0	34.648	0	3.08	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2333.7	0	SC	0	1.805	0	34.649	0	3.09	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2335.6	0	SC	0	1.805	0	34.649	0	3.09	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2337.6	0	SC	0	1.805	0	34.649	0	3.09	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2339.6	0	SC	0	1.799	0	34.648	0	3.10	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2341.5	0	SC	0	1.797	0	34.649	0	3.10	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2343.5	0	SC	0	1.796	0	34.649	0	3.10	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2345.5	0	SC	0	1.796	0	34.649	0	3.10	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2347.4	0	SC	0	1.795	0	34.649	0	3.10	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2349.4	0	SC	0	1.794	0	34.649	0	3.11	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2351.4	0	SC	0	1.792	0	34.649	0	3.11	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2353.3	0	SC	0	1.792	0	34.649	0	3.11	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2355.3	0	SC	0	1.791	0	34.649	0	3.11	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2357.3	0	SC	0	1.789	0	34.650	0	3.11	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2359.2	0	SC	0	1.788	0	34.650	0	3.11	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2361.2	0	SC	0	1.788	0	34.650	0	3.12	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2363.2	0	SC	0	1.787	0	34.650	0	3.12	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2365.1	0	SC	0	1.786	0	34.650	0	3.12	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2367.1	0	SC	0	1.786	0	34.650	0	3.12	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2369.0	0	SC	0	1.786	0	34.650	0	3.12	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2371.0	0	SC	0	1.784	0	34.649	0	3.12	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2373.0	0	SC	0	1.779	0	34.650	0	3.12	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2374.9	0	SC	0	1.778	0	34.650	0	3.12	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2376.9	0	SC	0	1.778	0	34.650	0	3.12	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2378.9	0	SC	0	1.778	0	34.650	0	3.13	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2380.8	0	SC	0	1.778	0	34.650	0	3.12	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2382.8	0	SC	0	1.778	0	34.650	0	3.12	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2384.8	0	SC	0	1.777	0	34.650	0	3.12	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2386.7	0	SC	0	1.777	0	34.650	0	3.12	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2388.7	0	SC	0	1.777	0	34.650	0	3.13	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2390.7	0	SC	0	1.774	0	34.651	0	3.13	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2392.6	0	SC	0	1.772	0	34.651	0	3.13	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2394.6	0	SC	0	1.772	0	34.651	0	3.13	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2396.6	0	SC	0	1.772	0	34.650	0	3.12	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2398.5	0	SC	0	1.772	0	34.651	0	3.12	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2400.5	0	SC	0	1.772	0	34.651	0	3.13	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2402.5	0	SC	0	1.772	0	34.651	0	3.13	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2404.4	0	SC	0	1.772	0	34.651	0	3.13	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2406.4	0	SC	0	1.772	0	34.651	0	3.13	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2408.4	0	SC	0	1.771	0	34.651	0	3.13	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2410.3	0	SC	0	1.770	0	34.650	0	3.13	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2412.3	0	SC	0	1.770	0	34.651	0	3.13	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2414.3	0	SC	0	1.769	0	34.651	0	3.13	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2416.2	0	SC	0	1.769	0	34.651	0	3.14	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2418.2	0	SC	0	1.768	0	34.651	0	3.13	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2420.2	0	SC	0	1.768	0	34.651	0	3.14	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2422.1	0	SC	0	1.767	0	34.651	0	3.13	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2424.1	0	SC	0	1.766	0	34.651	0	3.14	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2426.0	0	SC	0	1.766	0	34.651	0	3.14	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2428.0	0	SC	0	1.767	0	34.651	0	3.13	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2430.0	0	SC	0	1.766	0	34.651	0	3.14	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2431.9	0	SC	0	1.766	0	34.651	0	3.14	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2433.9	0	SC	0	1.766	0	34.651	0	3.13	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2435.9	0	SC	0	1.765	0	34.651	0	3.14	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2437.8	0	SC	0	1.763	0	34.651	0	3.14	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2439.8	0	SC	0	1.762	0	34.652	0	3.14	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2441.8	0	SC	0	1.760	0	34.651	0	3.14	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2443.7	0	SC	0	1.756	0	34.651	0	3.14	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2445.7	0	SC	0	1.754	0	34.652	0	3.14	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2447.7	0	SC	0	1.754	0	34.652	0	3.14	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2449.6	0	SC	0	1.753	0	34.652	0	3.15	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2451.6	0	SC	0	1.752	0	34.652	0	3.15	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2453.6	0	SC	0	1.751	0	34.652	0	3.15	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2455.5	0	SC	0	1.751	0	34.652	0	3.15	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2457.5	0	SC	0	1.751	0	34.652	0	3.15	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2459.5	0	SC	0	1.751	0	34.652	0	3.15	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2461.4	0	SC	0	1.750	0	34.652	0	3.15	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2463.4	0	SC	0	1.749	0	34.652	0	3.15	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2465.3	0	SC	0	1.749	0	34.652	0	3.16	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2467.3	0	SC	0	1.749	0	34.653	0	3.16	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2469.3	0	SC	0	1.748	0	34.653	0	3.16	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2471.2	0	SC	0	1.748	0	34.652	0	3.16	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2473.2	0	SC	0	1.748	0	34.652	0	3.16	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2475.2	0	SC	0	1.748	0	34.652	0	3.15	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2477.1	0	SC	0	1.748	0	34.652	0	3.16	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2479.1	0	SC	0	1.748	0	34.652	0	3.16	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2481.1	0	SC	0	1.748	0	34.652	0	3.16	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2483.0	0	SC	0	1.748	0	34.652	0	3.16	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2485.0	0	SC	0	1.745	0	34.652	0	3.16	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2487.0	0	SC	0	1.740	0	34.652	0	3.17	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2488.9	0	SC	0	1.738	0	34.653	0	3.17	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2490.9	0	SC	0	1.738	0	34.653	0	3.17	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2492.9	0	SC	0	1.738	0	34.653	0	3.17	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2494.8	0	SC	0	1.738	0	34.653	0	3.17	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2496.8	0	SC	0	1.738	0	34.653	0	3.17	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2498.7	0	SC	0	1.739	0	34.653	0	3.17	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2500.7	0	SC	0	1.739	0	34.653	0	3.17	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2502.7	0	SC	0	1.737	0	34.653	0	3.17	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2504.6	0	SC	0	1.733	0	34.653	0	3.17	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2506.6	0	SC	0	1.731	0	34.653	0	3.17	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2508.6	0	SC	0	1.729	0	34.654	0	3.18	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2510.5	0	SC	0	1.728	0	34.654	0	3.18	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2512.5	0	SC	0	1.727	0	34.654	0	3.18	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2514.5	0	SC	0	1.724	0	34.654	0	3.18	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2516.4	0	SC	0	1.724	0	34.654	0	3.18	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2518.4	0	SC	0	1.724	0	34.654	0	3.19	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2520.4	0	SC	0	1.723	0	34.654	0	3.19	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2522.3	0	SC	0	1.720	0	34.654	0	3.19	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2524.3	0	SC	0	1.719	0	34.655	0	3.19	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2526.2	0	SC	0	1.719	0	34.654	0	3.19	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2528.2	0	SC	0	1.718	0	34.654	0	3.19	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2530.2	0	SC	0	1.718	0	34.655	0	3.19	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2532.1	0	SC	0	1.718	0	34.655	0	3.19	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2534.1	0	SC	0	1.717	0	34.655	0	3.20	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2536.1	0	SC	0	1.716	0	34.655	0	3.20	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2538.0	0	SC	0	1.715	0	34.655	0	3.20	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2540.0	0	SC	0	1.713	0	34.655	0	3.20	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2542.0	0	SC	0	1.712	0	34.655	0	3.20	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2543.9	0	SC	0	1.712	0	34.655	0	3.20	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2545.9	0	SC	0	1.712	0	34.655	0	3.20	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2547.8	0	SC	0	1.708	0	34.655	0	3.20	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2549.8	0	SC	0	1.707	0	34.656	0	3.20	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2551.8	0	SC	0	1.707	0	34.656	0	3.20	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2553.7	0	SC	0	1.707	0	34.656	0	3.20	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2555.7	0	SC	0	1.707	0	34.655	0	3.20	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2557.7	0	SC	0	1.706	0	34.656	0	3.20	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2559.6	0	SC	0	1.706	0	34.656	0	3.20	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2561.6	0	SC	0	1.706	0	34.656	0	3.20	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2563.6	0	SC	0	1.706	0	34.656	0	3.21	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2565.5	0	SC	0	1.706	0	34.656	0	3.20	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2567.5	0	SC	0	1.706	0	34.655	0	3.21	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2569.5	0	SC	0	1.706	0	34.656	0	3.21	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2571.4	0	SC	0	1.705	0	34.656	0	3.21	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2573.4	0	SC	0	1.704	0	34.656	0	3.21	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2575.3	0	SC	0	1.704	0	34.656	0	3.21	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2577.3	0	SC	0	1.703	0	34.656	0	3.20	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2579.3	0	SC	0	1.702	0	34.657	0	3.21	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2581.2	0	SC	0	1.702	0	34.656	0	3.20	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2583.2	0	SC	0	1.702	0	34.656	0	3.21	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2585.2	0	SC	0	1.699	0	34.656	0	3.21	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2587.1	0	SC	0	1.696	0	34.657	0	3.21	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2589.1	0	SC	0	1.694	0	34.657	0	3.21	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2591.1	0	SC	0	1.694	0	34.657	0	3.22	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2593.0	0	SC	0	1.694	0	34.657	0	3.22	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2595.0	0	SC	0	1.694	0	34.657	0	3.22	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2596.9	0	SC	0	1.694	0	34.657	0	3.22	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2598.9	0	SC	0	1.693	0	34.657	0	3.22	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2600.9	0	SC	0	1.692	0	34.657	0	3.23	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2602.8	0	SC	0	1.692	0	34.657	0	3.23	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2604.8	0	SC	0	1.692	0	34.657	0	3.23	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2606.8	0	SC	0	1.692	0	34.657	0	3.23	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2608.7	0	SC	0	1.692	0	34.657	0	3.23	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2610.7	0	SC	0	1.692	0	34.657	0	3.23	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2612.7	0	SC	0	1.692	0	34.657	0	3.23	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2614.6	0	SC	0	1.691	0	34.658	0	3.23	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2616.6	0	SC	0	1.691	0	34.657	0	3.23	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2618.5	0	SC	0	1.692	0	34.657	0	3.23	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2620.5	0	SC	0	1.692	0	34.658	0	3.23	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2622.5	0	SC	0	1.692	0	34.658	0	3.23	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2624.4	0	SC	0	1.692	0	34.657	0	3.23	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2626.4	0	SC	0	1.692	0	34.658	0	3.23	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2628.4	0	SC	0	1.692	0	34.658	0	3.24	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2630.3	0	SC	0	1.692	0	34.658	0	3.24	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2632.3	0	SC	0	1.692	0	34.657	0	3.23	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2634.2	0	SC	0	1.692	0	34.658	0	3.23	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2636.2	0	SC	0	1.692	0	34.657	0	3.23	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2638.2	0	SC	0	1.691	0	34.658	0	3.23	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2640.1	0	SC	0	1.691	0	34.657	0	3.24	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2642.1	0	SC	0	1.691	0	34.658	0	3.24	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2644.1	0	SC	0	1.691	0	34.658	0	3.23	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2646.0	0	SC	0	1.691	0	34.657	0	3.24	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2648.0	0	SC	0	1.691	0	34.657	0	3.23	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2650.0	0	SC	0	1.690	0	34.657	0	3.24	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2651.9	0	SC	0	1.689	0	34.657	0	3.23	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2653.9	0	SC	0	1.689	0	34.657	0	3.24	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2655.8	0	SC	0	1.688	0	34.658	0	3.23	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2657.8	0	SC	0	1.686	0	34.658	0	3.24	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2659.8	0	SC	0	1.685	0	34.658	0	3.24	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2661.7	0	SC	0	1.684	0	34.658	0	3.24	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2663.7	0	SC	0	1.684	0	34.658	0	3.24	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2665.7	0	SC	0	1.683	0	34.658	0	3.24	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2667.6	0	SC	0	1.683	0	34.658	0	3.24	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2669.6	0	SC	0	1.683	0	34.658	0	3.25	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2671.5	0	SC	0	1.683	0	34.658	0	3.25	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2673.5	0	SC	0	1.682	0	34.658	0	3.25	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2675.5	0	SC	0	1.682	0	34.659	0	3.25	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2677.4	0	SC	0	1.681	0	34.658	0	3.25	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2679.4	0	SC	0	1.681	0	34.658	0	3.25	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2681.4	0	SC	0	1.680	0	34.659	0	3.26	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2683.3	0	SC	0	1.680	0	34.659	0	3.25	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2685.3	0	SC	0	1.681	0	34.658	0	3.25	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2687.2	0	SC	0	1.680	0	34.658	0	3.25	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2689.2	0	SC	0	1.680	0	34.659	0	3.26	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2691.2	0	SC	0	1.680	0	34.659	0	3.26	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2693.1	0	SC	0	1.680	0	34.659	0	3.26	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2695.1	0	SC	0	1.680	0	34.659	0	3.26	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2697.1	0	SC	0	1.679	0	34.659	0	3.26	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2699.0	0	SC	0	1.679	0	34.659	0	3.26	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2701.0	0	SC	0	1.679	0	34.658	0	3.26	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2703.0	0	SC	0	1.678	0	34.659	0	3.26	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2704.9	0	SC	0	1.676	0	34.659	0	3.26	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2706.9	0	SC	0	1.674	0	34.659	0	3.27	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2708.8	0	SC	0	1.672	0	34.659	0	3.27	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2710.8	0	SC	0	1.672	0	34.659	0	3.28	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2712.8	0	SC	0	1.670	0	34.659	0	3.27	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2714.7	0	SC	0	1.669	0	34.659	0	3.28	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2716.7	0	SC	0	1.667	0	34.659	0	3.28	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2718.7	0	SC	0	1.664	0	34.660	0	3.28	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2720.6	0	SC	0	1.662	0	34.660	0	3.28	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2722.6	0	SC	0	1.661	0	34.660	0	3.28	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2724.5	0	SC	0	1.660	0	34.660	0	3.28	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2726.5	0	SC	0	1.660	0	34.660	0	3.28	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2728.5	0	SC	0	1.660	0	34.660	0	3.28	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2730.4	0	SC	0	1.660	0	34.661	0	3.29	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2732.4	0	SC	0	1.660	0	34.660	0	3.29	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2734.3	0	SC	0	1.660	0	34.660	0	3.29	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2736.3	0	SC	0	1.660	0	34.660	0	3.29	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2738.3	0	SC	0	1.660	0	34.660	0	3.28	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2740.2	0	SC	0	1.660	0	34.660	0	3.28	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2742.2	0	SC	0	1.660	0	34.660	0	3.29	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2744.2	0	SC	0	1.660	0	34.660	0	3.29	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2746.1	0	SC	0	1.660	4	34.662	4	3.29	4
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2748.1	0	SC	0	1.659	4	34.639	4	3.29	4
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2750.0	0	SC	0	1.660	0	34.660	0	3.29	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2752.0	0	SC	0	1.659	0	34.660	0	3.29	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2754.0	0	SC	0	1.658	0	34.661	0	3.30	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2755.9	0	SC	0	1.656	0	34.661	0	3.30	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2757.9	0	SC	0	1.654	0	34.661	0	3.29	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2759.9	0	SC	0	1.652	0	34.661	0	3.29	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2761.8	0	SC	0	1.651	0	34.661	0	3.28	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2763.8	0	SC	0	1.651	0	34.661	0	3.28	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2765.7	0	SC	0	1.650	0	34.662	0	3.28	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2767.7	0	SC	0	1.650	0	34.661	0	3.28	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2769.7	0	SC	0	1.649	0	34.662	0	3.29	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2771.6	0	SC	0	1.648	0	34.662	0	3.29	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2773.6	0	SC	0	1.647	0	34.662	0	3.29	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2775.6	0	SC	0	1.647	0	34.662	0	3.29	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2777.5	0	SC	0	1.646	0	34.662	0	3.29	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2779.5	0	SC	0	1.646	0	34.662	0	3.29	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2781.4	0	SC	0	1.646	0	34.662	0	3.29	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2783.4	0	SC	0	1.645	0	34.662	0	3.29	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2785.4	0	SC	0	1.645	0	34.662	0	3.30	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2787.3	0	SC	0	1.645	0	34.662	0	3.30	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2789.3	0	SC	0	1.645	0	34.662	0	3.30	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2791.2	0	SC	0	1.645	0	34.662	0	3.30	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2793.2	0	SC	0	1.645	0	34.662	0	3.30	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2795.2	0	SC	0	1.643	0	34.662	0	3.30	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2797.1	0	SC	0	1.643	0	34.663	0	3.31	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2799.1	0	SC	0	1.643	0	34.663	0	3.30	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2801.1	0	SC	0	1.643	0	34.662	0	3.31	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2803.0	0	SC	0	1.642	0	34.662	0	3.31	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2805.0	0	SC	0	1.640	0	34.662	0	3.31	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2806.9	0	SC	0	1.640	0	34.662	0	3.31	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2808.9	0	SC	0	1.641	0	34.662	0	3.32	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2810.9	0	SC	0	1.641	0	34.663	0	3.31	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2812.8	0	SC	0	1.640	0	34.663	0	3.32	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2814.8	0	SC	0	1.639	0	34.663	0	3.32	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2816.8	0	SC	0	1.639	0	34.663	0	3.32	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2818.7	0	SC	0	1.640	0	34.663	0	3.32	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2820.7	0	SC	0	1.640	0	34.663	0	3.31	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2822.6	0	SC	0	1.640	0	34.663	0	3.31	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2824.6	0	SC	0	1.640	0	34.663	0	3.32	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2826.6	0	SC	0	1.639	0	34.663	0	3.32	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2828.5	0	SC	0	1.637	0	34.663	0	3.32	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2830.5	0	SC	0	1.636	0	34.663	0	3.32	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2832.4	0	SC	0	1.637	0	34.663	0	3.32	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2834.4	0	SC	0	1.637	0	34.663	0	3.32	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2836.4	0	SC	0	1.637	0	34.663	0	3.32	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2838.3	0	SC	0	1.637	0	34.663	0	3.32	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2840.3	0	SC	0	1.637	0	34.663	0	3.32	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2842.3	0	SC	0	1.637	0	34.663	0	3.32	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2844.2	0	SC	0	1.636	0	34.663	0	3.33	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2846.2	0	SC	0	1.634	0	34.663	0	3.32	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2848.1	0	SC	0	1.634	0	34.663	0	3.33	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2850.1	0	SC	0	1.633	0	34.664	0	3.33	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2852.1	0	SC	0	1.632	0	34.663	0	3.33	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2854.0	0	SC	0	1.630	0	34.664	0	3.33	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2856.0	0	SC	0	1.628	0	34.664	0	3.33	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2857.9	0	SC	0	1.628	0	34.664	0	3.33	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2859.9	0	SC	0	1.627	4	34.664	4	3.34	4
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2861.9	0	SC	0	1.627	4	34.659	4	3.34	4
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2863.8	0	SC	0	1.626	0	34.664	0	3.34	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2865.8	0	SC	0	1.625	0	34.664	0	3.34	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2867.7	0	SC	0	1.625	0	34.664	0	3.34	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2869.7	0	SC	0	1.624	0	34.664	0	3.34	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2871.7	0	SC	0	1.623	0	34.664	0	3.34	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2873.6	0	SC	0	1.623	0	34.665	0	3.35	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2875.6	0	SC	0	1.623	0	34.664	0	3.35	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2877.6	0	SC	0	1.623	0	34.664	0	3.35	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2879.5	0	SC	0	1.622	0	34.664	0	3.35	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2881.5	0	SC	0	1.622	0	34.664	0	3.35	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2883.4	0	SC	0	1.622	0	34.665	0	3.35	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2885.4	0	SC	0	1.622	0	34.664	0	3.35	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2887.4	0	SC	0	1.622	0	34.664	0	3.35	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2889.3	0	SC	0	1.621	0	34.664	0	3.35	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2891.3	0	SC	0	1.621	0	34.664	0	3.35	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2893.2	0	SC	0	1.619	0	34.665	0	3.35	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2895.2	0	SC	0	1.619	0	34.665	0	3.35	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2897.2	0	SC	0	1.618	0	34.665	0	3.35	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2899.1	0	SC	0	1.618	0	34.665	0	3.35	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2901.1	0	SC	0	1.618	0	34.665	0	3.35	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2903.0	0	SC	0	1.618	0	34.665	0	3.35	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2905.0	0	SC	0	1.618	0	34.665	0	3.35	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2907.0	0	SC	0	1.617	0	34.665	0	3.35	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2908.9	0	SC	0	1.617	0	34.665	0	3.36	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2910.9	0	SC	0	1.616	0	34.665	0	3.36	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2912.8	0	SC	0	1.616	0	34.665	0	3.36	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2914.8	0	SC	0	1.616	0	34.665	0	3.36	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2916.8	0	SC	0	1.616	0	34.665	0	3.36	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2918.7	0	SC	0	1.616	0	34.666	0	3.37	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2920.7	0	SC	0	1.615	0	34.666	0	3.37	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2922.7	0	SC	0	1.614	0	34.666	0	3.37	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2924.6	0	SC	0	1.614	0	34.666	0	3.37	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2926.6	0	SC	0	1.614	0	34.666	0	3.37	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2928.5	0	SC	0	1.612	0	34.666	0	3.37	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2930.5	0	SC	0	1.612	0	34.666	0	3.37	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2932.5	0	SC	0	1.611	0	34.666	0	3.37	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2934.4	0	SC	0	1.610	0	34.666	0	3.37	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2936.4	0	SC	0	1.609	0	34.666	0	3.37	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2938.3	0	SC	0	1.608	0	34.666	0	3.36	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2940.3	0	SC	0	1.608	0	34.666	0	3.37	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2942.3	0	SC	0	1.607	0	34.666	0	3.36	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2944.2	0	SC	0	1.606	0	34.667	0	3.36	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2946.2	0	SC	0	1.605	0	34.667	0	3.36	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2948.1	0	SC	0	1.606	0	34.666	0	3.36	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2950.1	0	SC	0	1.606	0	34.666	0	3.36	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2952.1	0	SC	0	1.606	0	34.666	0	3.36	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2954.0	0	SC	0	1.607	0	34.666	0	3.36	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2956.0	0	SC	0	1.606	0	34.666	0	3.36	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2957.9	0	SC	0	1.606	0	34.666	0	3.36	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2959.9	0	SC	0	1.605	0	34.666	0	3.36	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2961.9	0	SC	0	1.605	0	34.667	0	3.37	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2963.8	0	SC	0	1.605	0	34.666	0	3.37	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2965.8	0	SC	0	1.606	0	34.666	0	3.37	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2967.7	0	SC	0	1.606	0	34.666	0	3.37	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2969.7	0	SC	0	1.606	0	34.666	0	3.37	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2971.7	0	SC	0	1.606	0	34.666	0	3.37	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2973.6	0	SC	0	1.606	0	34.666	0	3.37	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2975.6	0	SC	0	1.604	0	34.667	0	3.37	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2977.5	0	SC	0	1.603	0	34.667	0	3.37	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2979.5	0	SC	0	1.601	0	34.667	0	3.37	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2981.5	0	SC	0	1.600	0	34.667	0	3.38	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2983.4	0	SC	0	1.600	0	34.667	0	3.38	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2985.4	0	SC	0	1.599	0	34.667	0	3.38	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2987.3	0	SC	0	1.598	0	34.667	0	3.38	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2989.3	0	SC	0	1.597	0	34.667	0	3.38	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2991.3	0	SC	0	1.596	0	34.668	0	3.38	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2993.2	0	SC	0	1.596	0	34.667	0	3.38	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2995.2	0	SC	0	1.595	0	34.667	0	3.38	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2997.1	0	SC	0	1.593	0	34.667	0	3.39	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	2999.1	0	SC	0	1.592	0	34.668	0	3.39	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3001.1	0	SC	0	1.593	0	34.668	0	3.39	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3003.0	0	SC	0	1.593	0	34.668	0	3.39	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3005.0	0	SC	0	1.593	0	34.668	0	3.39	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3006.9	0	SC	0	1.593	0	34.668	0	3.39	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3008.9	0	SC	0	1.592	0	34.668	0	3.39	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3010.9	0	SC	0	1.592	0	34.668	0	3.39	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3012.8	0	SC	0	1.592	0	34.668	0	3.39	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3014.8	0	SC	0	1.591	0	34.668	0	3.40	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3016.7	0	SC	0	1.590	0	34.668	0	3.40	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3018.7	0	SC	0	1.591	0	34.668	0	3.40	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3020.7	0	SC	0	1.591	0	34.668	0	3.40	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3022.6	0	SC	0	1.591	0	34.668	0	3.40	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3024.6	0	SC	0	1.591	0	34.668	0	3.40	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3026.5	0	SC	0	1.591	0	34.668	0	3.40	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3028.5	0	SC	0	1.591	0	34.668	0	3.41	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3030.5	0	SC	0	1.591	0	34.668	0	3.40	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3032.4	0	SC	0	1.590	0	34.668	0	3.40	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3034.4	0	SC	0	1.590	0	34.668	0	3.40	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3036.3	0	SC	0	1.589	0	34.668	0	3.41	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3038.3	0	SC	0	1.589	0	34.668	0	3.40	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3040.3	0	SC	0	1.589	0	34.668	0	3.40	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3042.2	0	SC	0	1.589	0	34.668	0	3.40	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3044.2	0	SC	0	1.589	0	34.668	0	3.40	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3046.1	0	SC	0	1.589	0	34.668	0	3.40	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3048.1	0	SC	0	1.589	0	34.668	0	3.40	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3050.1	0	SC	0	1.589	0	34.669	0	3.41	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3052.0	0	SC	0	1.589	0	34.669	0	3.41	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3054.0	0	SC	0	1.588	0	34.668	0	3.41	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3055.9	0	SC	0	1.588	0	34.668	0	3.41	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3057.9	0	SC	0	1.587	0	34.669	0	3.41	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3059.8	0	SC	0	1.587	0	34.668	0	3.41	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3061.8	0	SC	0	1.587	0	34.668	0	3.41	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3063.8	0	SC	0	1.586	0	34.669	0	3.41	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3065.7	0	SC	0	1.586	0	34.669	0	3.41	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3067.7	0	SC	0	1.585	0	34.669	0	3.42	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3069.6	0	SC	0	1.585	0	34.669	0	3.42	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3071.6	0	SC	0	1.585	0	34.669	0	3.41	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3073.6	0	SC	0	1.585	0	34.669	0	3.41	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3075.5	0	SC	0	1.585	0	34.669	0	3.41	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3077.5	0	SC	0	1.584	0	34.669	0	3.41	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3079.4	0	SC	0	1.583	0	34.669	0	3.42	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3081.4	0	SC	0	1.582	0	34.670	0	3.42	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3083.4	0	SC	0	1.581	0	34.669	0	3.42	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3085.3	0	SC	0	1.581	0	34.670	0	3.42	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3087.3	0	SC	0	1.581	0	34.669	0	3.43	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3089.2	0	SC	0	1.581	0	34.669	0	3.43	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3091.2	0	SC	0	1.580	0	34.670	0	3.43	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3093.2	0	SC	0	1.580	0	34.670	0	3.43	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3095.1	0	SC	0	1.580	0	34.670	0	3.42	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3097.1	0	SC	0	1.580	0	34.669	0	3.42	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3099.0	0	SC	0	1.580	0	34.669	0	3.41	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3101.0	0	SC	0	1.580	0	34.670	0	3.41	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3103.0	0	SC	0	1.580	0	34.670	0	3.41	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3104.9	0	SC	0	1.579	0	34.670	0	3.41	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3106.9	0	SC	0	1.579	0	34.669	0	3.42	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3108.8	0	SC	0	1.579	0	34.670	0	3.42	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3110.8	0	SC	0	1.579	0	34.670	0	3.42	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3112.7	0	SC	0	1.578	0	34.670	0	3.42	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3114.7	0	SC	0	1.577	0	34.670	0	3.43	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3116.7	0	SC	0	1.576	0	34.670	0	3.43	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3118.6	0	SC	0	1.575	0	34.670	0	3.43	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3120.6	0	SC	0	1.573	0	34.670	0	3.43	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3122.5	0	SC	0	1.571	0	34.670	0	3.43	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3124.5	0	SC	0	1.571	0	34.670	0	3.43	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3126.5	0	SC	0	1.571	0	34.670	0	3.43	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3128.4	0	SC	0	1.571	0	34.671	0	3.43	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3130.4	0	SC	0	1.571	0	34.670	0	3.43	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3132.3	0	SC	0	1.571	0	34.670	0	3.43	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3134.3	0	SC	0	1.571	0	34.670	0	3.43	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3136.3	0	SC	0	1.571	0	34.670	0	3.43	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3138.2	0	SC	0	1.571	0	34.670	0	3.43	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3140.2	0	SC	0	1.570	0	34.670	0	3.43	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3142.1	0	SC	0	1.570	0	34.670	0	3.44	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3144.1	0	SC	0	1.570	0	34.670	0	3.44	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3146.0	0	SC	0	1.570	0	34.670	0	3.44	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3148.0	0	SC	0	1.570	0	34.670	0	3.44	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3150.0	0	SC	0	1.569	0	34.671	0	3.44	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3151.9	0	SC	0	1.569	0	34.670	0	3.44	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3153.9	0	SC	0	1.568	0	34.670	0	3.44	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3155.8	0	SC	0	1.568	0	34.670	0	3.44	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3157.8	0	SC	0	1.568	0	34.671	0	3.44	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3159.8	0	SC	0	1.567	0	34.671	0	3.44	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3161.7	0	SC	0	1.567	0	34.671	0	3.45	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3163.7	0	SC	0	1.567	0	34.671	0	3.45	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3165.6	0	SC	0	1.567	0	34.671	0	3.45	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3167.6	0	SC	0	1.567	0	34.671	0	3.45	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3169.5	0	SC	0	1.567	0	34.671	0	3.45	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3171.5	0	SC	0	1.566	0	34.671	0	3.45	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3173.5	0	SC	0	1.566	0	34.671	0	3.46	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3175.4	0	SC	0	1.566	0	34.671	0	3.46	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3177.4	0	SC	0	1.565	0	34.671	0	3.46	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3179.3	0	SC	0	1.565	0	34.671	0	3.46	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3181.3	0	SC	0	1.565	0	34.671	0	3.46	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3183.3	0	SC	0	1.564	0	34.671	0	3.46	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3185.2	0	SC	0	1.564	0	34.671	0	3.46	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3187.2	0	SC	0	1.563	0	34.671	0	3.46	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3189.1	0	SC	0	1.563	0	34.672	0	3.47	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3191.1	0	SC	0	1.563	0	34.672	0	3.47	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3193.0	0	SC	0	1.563	0	34.672	0	3.47	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3195.0	0	SC	0	1.563	0	34.672	0	3.47	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3197.0	0	SC	0	1.562	0	34.672	0	3.47	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3198.9	0	SC	0	1.562	0	34.672	0	3.47	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3200.9	0	SC	0	1.562	0	34.672	0	3.47	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3202.8	0	SC	0	1.562	0	34.672	0	3.47	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3204.8	0	SC	0	1.561	0	34.672	0	3.46	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3206.8	0	SC	0	1.562	0	34.672	0	3.46	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3208.7	0	SC	0	1.562	0	34.672	0	3.46	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3210.7	0	SC	0	1.562	0	34.672	0	3.46	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3212.6	0	SC	0	1.562	0	34.672	0	3.46	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3214.6	0	SC	0	1.562	0	34.672	0	3.46	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3216.5	0	SC	0	1.562	0	34.672	0	3.46	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3218.5	0	SC	0	1.562	0	34.672	0	3.46	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3220.5	0	SC	0	1.562	0	34.672	0	3.46	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3222.4	0	SC	0	1.562	0	34.672	0	3.46	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3224.4	0	SC	0	1.563	0	34.672	0	3.46	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3226.3	0	SC	0	1.563	0	34.672	0	3.45	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3228.3	0	SC	0	1.563	0	34.672	0	3.46	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3230.2	0	SC	0	1.563	0	34.672	0	3.46	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3232.2	0	SC	0	1.563	0	34.672	0	3.46	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3234.2	0	SC	0	1.563	0	34.672	0	3.46	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3236.1	0	SC	0	1.564	0	34.672	0	3.46	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3238.1	0	SC	0	1.564	0	34.672	0	3.46	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3240.0	0	SC	0	1.564	0	34.672	0	3.46	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3242.0	0	SC	0	1.563	0	34.672	0	3.46	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3244.0	0	SC	0	1.562	0	34.672	0	3.46	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3245.9	0	SC	0	1.562	0	34.672	0	3.46	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3247.9	0	SC	0	1.562	0	34.672	0	3.46	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3249.8	0	SC	0	1.562	0	34.672	0	3.47	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3251.8	0	SC	0	1.562	0	34.672	0	3.47	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3253.7	0	SC	0	1.561	0	34.672	0	3.47	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3255.7	0	SC	0	1.560	0	34.672	0	3.47	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3257.7	0	SC	0	1.557	0	34.672	0	3.46	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3259.6	0	SC	0	1.557	0	34.672	0	3.47	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3261.6	0	SC	0	1.556	0	34.673	0	3.47	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3263.5	0	SC	0	1.556	0	34.673	0	3.47	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3265.5	0	SC	0	1.556	0	34.673	0	3.47	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3267.4	0	SC	0	1.556	0	34.672	0	3.47	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3269.4	0	SC	0	1.556	0	34.672	0	3.47	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3271.4	0	SC	0	1.556	0	34.672	0	3.48	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3273.3	0	SC	0	1.555	0	34.672	0	3.47	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3275.3	0	SC	0	1.555	0	34.672	0	3.48	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3277.2	0	SC	0	1.555	0	34.673	0	3.48	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3279.2	0	SC	0	1.555	0	34.673	0	3.48	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3281.1	0	SC	0	1.555	0	34.673	0	3.48	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3283.1	0	SC	0	1.554	0	34.673	0	3.49	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3285.1	0	SC	0	1.553	0	34.673	0	3.49	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3287.0	0	SC	0	1.553	0	34.673	0	3.49	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3289.0	0	SC	0	1.554	0	34.673	0	3.49	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3290.9	0	SC	0	1.555	0	34.672	0	3.49	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3292.9	0	SC	0	1.555	0	34.673	0	3.49	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3294.8	0	SC	0	1.555	0	34.673	0	3.49	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3296.8	0	SC	0	1.554	0	34.673	0	3.49	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3298.8	0	SC	0	1.554	0	34.673	0	3.49	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3300.7	0	SC	0	1.555	0	34.673	0	3.49	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3302.7	0	SC	0	1.555	0	34.673	0	3.48	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3304.6	0	SC	0	1.555	0	34.673	0	3.49	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3306.6	0	SC	0	1.555	0	34.673	0	3.48	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3308.5	0	SC	0	1.555	0	34.674	0	3.48	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3310.5	0	SC	0	1.555	0	34.673	0	3.49	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3312.5	0	SC	0	1.555	0	34.673	0	3.49	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3314.4	0	SC	0	1.554	0	34.674	0	3.49	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3316.4	0	SC	0	1.554	0	34.673	0	3.49	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3318.3	0	SC	0	1.554	0	34.673	0	3.49	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3320.3	0	SC	0	1.554	0	34.674	0	3.50	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3322.2	0	SC	0	1.554	0	34.674	0	3.49	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3324.2	0	SC	0	1.554	0	34.674	0	3.50	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3326.2	0	SC	0	1.553	0	34.674	0	3.50	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3328.1	0	SC	0	1.553	0	34.674	0	3.49	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3330.1	0	SC	0	1.553	0	34.674	0	3.49	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3332.0	0	SC	0	1.553	0	34.674	0	3.49	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3334.0	0	SC	0	1.553	0	34.674	0	3.49	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3335.9	0	SC	0	1.553	0	34.673	0	3.49	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3337.9	0	SC	0	1.553	0	34.674	0	3.49	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3339.9	0	SC	0	1.552	0	34.673	0	3.49	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3341.8	0	SC	0	1.552	0	34.674	0	3.49	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3343.8	0	SC	0	1.552	0	34.674	0	3.50	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3345.7	0	SC	0	1.551	0	34.674	0	3.50	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3347.7	0	SC	0	1.551	0	34.674	0	3.50	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3349.6	0	SC	0	1.551	0	34.674	0	3.50	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3351.6	0	SC	0	1.551	0	34.674	0	3.50	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3353.6	0	SC	0	1.551	0	34.674	0	3.50	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3355.5	0	SC	0	1.551	0	34.674	0	3.50	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3357.5	0	SC	0	1.552	0	34.674	0	3.50	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3359.4	0	SC	0	1.551	0	34.674	0	3.50	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3361.4	0	SC	0	1.551	0	34.674	0	3.49	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3363.3	0	SC	0	1.551	0	34.674	0	3.49	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3365.3	0	SC	0	1.551	0	34.674	0	3.49	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3367.3	0	SC	0	1.551	0	34.674	0	3.49	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3369.2	0	SC	0	1.551	0	34.674	0	3.50	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3371.2	0	SC	0	1.552	0	34.674	0	3.50	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3373.1	0	SC	0	1.552	0	34.674	0	3.49	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3375.1	0	SC	0	1.552	0	34.674	0	3.50	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3377.0	0	SC	0	1.552	0	34.674	0	3.49	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3379.0	0	SC	0	1.552	0	34.674	0	3.50	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3381.0	0	SC	0	1.551	0	34.674	0	3.50	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3382.9	0	SC	0	1.550	0	34.674	0	3.50	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3384.9	0	SC	0	1.550	0	34.675	0	3.50	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3386.8	0	SC	0	1.551	0	34.674	0	3.50	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3388.8	0	SC	0	1.551	0	34.674	0	3.50	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3390.7	0	SC	0	1.551	0	34.674	0	3.50	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3392.7	0	SC	0	1.551	0	34.674	0	3.50	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3394.6	0	SC	0	1.550	0	34.675	0	3.50	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3396.6	0	SC	0	1.550	0	34.675	0	3.51	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3398.6	0	SC	0	1.551	0	34.675	0	3.51	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3400.5	0	SC	0	1.551	0	34.674	0	3.51	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3402.5	0	SC	0	1.551	0	34.674	0	3.51	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3404.4	0	SC	0	1.551	0	34.674	0	3.51	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3406.4	0	SC	0	1.551	0	34.675	0	3.51	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3408.3	0	SC	0	1.552	0	34.674	0	3.51	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3410.3	0	SC	0	1.552	0	34.674	0	3.51	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3412.3	0	SC	0	1.552	0	34.674	0	3.51	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3414.2	0	SC	0	1.552	0	34.675	0	3.51	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3416.2	0	SC	0	1.552	0	34.674	0	3.51	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3418.1	0	SC	0	1.553	0	34.674	0	3.51	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3420.1	0	SC	0	1.552	0	34.674	0	3.51	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3422.0	0	SC	0	1.552	0	34.675	0	3.51	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3424.0	0	SC	0	1.553	0	34.674	0	3.51	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3425.9	0	SC	0	1.553	0	34.674	0	3.51	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3427.9	0	SC	0	1.552	0	34.675	0	3.52	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3429.9	0	SC	0	1.553	0	34.675	0	3.52	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3431.8	0	SC	0	1.553	0	34.674	0	3.52	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3433.8	0	SC	0	1.553	0	34.675	0	3.52	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3435.7	0	SC	0	1.553	0	34.674	0	3.52	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3437.7	0	SC	0	1.553	0	34.675	0	3.52	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3439.6	0	SC	0	1.553	0	34.675	0	3.52	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3441.6	0	SC	0	1.554	0	34.675	0	3.52	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3443.6	0	SC	0	1.554	0	34.675	0	3.52	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3445.5	0	SC	0	1.554	0	34.675	0	3.53	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3447.5	0	SC	0	1.554	0	34.674	0	3.52	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3449.4	0	SC	0	1.554	0	34.675	0	3.53	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3451.4	0	SC	0	1.554	0	34.675	0	3.53	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3453.3	0	SC	0	1.554	0	34.675	0	3.53	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3455.3	0	SC	0	1.555	0	34.675	0	3.53	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3457.2	0	SC	0	1.555	0	34.675	0	3.53	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3459.2	0	SC	0	1.555	0	34.675	0	3.53	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3461.2	0	SC	0	1.555	0	34.675	0	3.53	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3463.1	0	SC	0	1.555	0	34.674	0	3.52	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3465.1	0	SC	0	1.555	0	34.675	0	3.53	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3467.0	0	SC	0	1.555	0	34.675	0	3.53	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3469.0	0	SC	0	1.555	0	34.675	0	3.53	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3470.9	0	SC	0	1.555	0	34.674	0	3.52	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3472.9	0	SC	0	1.555	0	34.675	0	3.52	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3474.8	0	SC	0	1.554	0	34.675	0	3.52	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3476.8	0	SC	0	1.554	0	34.675	0	3.52	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3478.8	0	SC	0	1.554	0	34.675	0	3.52	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3480.7	0	SC	0	1.555	0	34.675	0	3.52	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3482.7	0	SC	0	1.554	0	34.675	0	3.52	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3484.6	0	SC	0	1.554	0	34.675	0	3.52	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3486.6	0	SC	0	1.554	0	34.675	0	3.52	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3488.5	0	SC	0	1.554	0	34.675	0	3.52	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3490.5	0	SC	0	1.554	0	34.675	0	3.52	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3492.4	0	SC	0	1.554	0	34.675	0	3.52	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3494.4	0	SC	0	1.554	0	34.675	0	3.52	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3496.4	0	SC	0	1.554	0	34.675	0	3.52	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3498.3	0	SC	0	1.554	0	34.675	0	3.52	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3500.3	0	SC	0	1.554	0	34.675	0	3.52	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3502.2	0	SC	0	1.554	0	34.675	0	3.52	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3504.2	0	SC	0	1.554	0	34.675	0	3.53	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3506.1	0	SC	0	1.554	0	34.675	0	3.53	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3508.1	0	SC	0	1.555	0	34.675	0	3.53	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3510.0	0	SC	0	1.555	0	34.675	0	3.53	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3512.0	0	SC	0	1.555	0	34.675	0	3.53	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3514.0	0	SC	0	1.555	0	34.675	0	3.53	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3515.9	0	SC	0	1.555	0	34.675	0	3.53	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3517.9	0	SC	0	1.555	0	34.675	0	3.53	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3519.8	0	SC	0	1.555	0	34.675	0	3.53	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3521.8	0	SC	0	1.555	0	34.675	0	3.53	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3523.7	0	SC	0	1.554	0	34.675	0	3.53	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3525.7	0	SC	0	1.554	0	34.675	0	3.53	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3527.6	0	SC	0	1.555	0	34.675	0	3.53	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3529.6	0	SC	0	1.554	0	34.675	0	3.53	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3531.6	0	SC	0	1.554	0	34.675	0	3.53	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3533.5	0	SC	0	1.555	0	34.675	0	3.53	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3535.5	0	SC	0	1.554	0	34.675	0	3.53	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3537.4	0	SC	0	1.555	0	34.675	0	3.53	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3539.4	0	SC	0	1.555	0	34.675	0	3.53	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3541.3	0	SC	0	1.555	0	34.675	0	3.54	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3543.3	0	SC	0	1.554	0	34.676	0	3.53	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3545.2	0	SC	0	1.555	0	34.675	0	3.54	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3547.2	0	SC	0	1.555	0	34.676	0	3.54	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3549.1	0	SC	0	1.556	0	34.675	0	3.54	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3551.1	0	SC	0	1.556	0	34.675	0	3.54	0
@6161__19891139	006	C	04/21/1989	21:36	122.8244	18.3328	0	3553.1	0	SC	0	1.556	0	34.675	0	3.54	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3.0	0	SC	0	27.752	0	34.235	0	4.75	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	5.0	0	SC	0	27.809	0	34.256	0	4.74	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	7.0	0	SC	0	27.799	0	34.257	0	4.75	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	8.9	0	SC	0	27.791	0	34.257	0	4.75	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	10.9	0	SC	0	27.784	0	34.258	0	4.75	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	12.9	0	SC	0	27.772	0	34.258	0	4.76	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	14.9	0	SC	0	27.693	0	34.247	0	4.77	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	16.9	0	SC	0	27.628	0	34.240	0	4.79	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	18.9	0	SC	0	27.515	0	34.231	0	4.80	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	20.9	0	SC	0	27.436	0	34.236	0	4.81	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	22.9	0	SC	0	27.358	0	34.231	0	4.82	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	24.8	0	SC	0	26.579	0	34.253	0	4.92	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	26.8	0	SC	0	26.282	0	34.266	0	4.96	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	28.8	0	SC	0	26.179	0	34.275	0	4.97	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	30.8	0	SC	0	26.001	0	34.293	0	4.99	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	32.8	0	SC	0	25.874	0	34.319	0	4.99	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	34.8	0	SC	0	25.867	0	34.336	0	4.99	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	36.8	0	SC	0	25.752	0	34.391	0	4.94	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	38.8	0	SC	0	25.582	0	34.446	0	4.97	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	40.7	0	SC	0	25.499	0	34.466	0	4.94	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	42.7	0	SC	0	25.445	0	34.477	0	4.95	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	44.7	0	SC	0	25.393	0	34.485	0	4.94	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	46.7	0	SC	0	25.329	0	34.493	0	4.95	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	48.7	0	SC	0	25.289	0	34.501	0	4.94	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	50.7	0	SC	0	25.258	0	34.514	0	4.94	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	52.7	0	SC	0	25.161	0	34.584	0	4.90	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	54.7	0	SC	0	25.078	0	34.607	0	4.91	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	56.6	0	SC	0	25.024	0	34.608	0	4.88	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	58.6	0	SC	0	25.008	0	34.616	0	4.90	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	60.6	0	SC	0	24.981	0	34.650	0	4.86	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	62.6	0	SC	0	24.729	0	34.652	0	4.88	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	64.6	0	SC	0	24.542	0	34.639	0	4.90	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	66.6	0	SC	0	24.324	0	34.636	0	4.93	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	68.6	0	SC	0	24.154	0	34.641	0	4.97	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	70.6	0	SC	0	23.862	0	34.666	0	5.01	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	72.5	0	SC	0	23.755	0	34.674	0	5.06	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	74.5	0	SC	0	23.689	0	34.676	0	5.06	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	76.5	0	SC	0	23.589	0	34.693	0	5.04	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	78.5	0	SC	0	23.490	0	34.716	0	5.06	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	80.5	0	SC	0	23.414	0	34.723	0	5.02	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	82.5	0	SC	0	23.332	0	34.738	0	5.04	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	84.5	0	SC	0	23.272	0	34.759	0	4.96	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	86.5	0	SC	0	23.250	0	34.765	0	4.97	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	88.4	0	SC	0	23.235	0	34.780	0	4.88	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	90.4	0	SC	0	23.191	0	34.794	0	4.88	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	92.4	0	SC	0	23.197	0	34.832	0	4.74	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	94.4	0	SC	0	23.141	0	34.846	0	4.74	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	96.4	0	SC	0	23.067	0	34.848	0	4.66	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	98.4	0	SC	0	23.003	0	34.846	0	4.67	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	100.4	0	SC	0	22.977	0	34.845	0	4.63	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	102.4	0	SC	0	22.956	0	34.844	0	4.63	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	104.3	0	SC	0	22.936	0	34.844	0	4.66	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	106.3	0	SC	0	22.920	0	34.845	0	4.67	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	108.3	0	SC	0	22.914	0	34.847	0	4.68	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	110.3	0	SC	0	22.906	0	34.847	0	4.68	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	112.3	0	SC	0	22.842	0	34.836	0	4.71	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	114.3	0	SC	0	22.714	0	34.820	0	4.73	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	116.3	0	SC	0	22.687	0	34.822	0	4.74	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	118.3	0	SC	0	22.665	0	34.834	0	4.74	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	120.2	0	SC	0	22.641	0	34.841	0	4.71	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	122.2	0	SC	0	22.620	0	34.847	0	4.71	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	124.2	0	SC	0	22.585	0	34.856	0	4.61	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	126.2	0	SC	0	22.452	0	34.864	0	4.63	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	128.2	0	SC	0	22.282	0	34.878	0	4.57	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	130.2	0	SC	0	22.162	0	34.883	0	4.59	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	132.2	0	SC	0	22.100	0	34.885	0	4.54	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	134.1	0	SC	0	22.054	0	34.886	0	4.55	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	136.1	0	SC	0	21.966	0	34.887	0	4.53	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	138.1	0	SC	0	21.834	0	34.887	0	4.54	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	140.1	0	SC	0	21.680	0	34.893	0	4.52	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	142.1	0	SC	0	21.644	0	34.894	0	4.53	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	144.1	0	SC	0	21.531	0	34.882	0	4.53	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	146.1	0	SC	0	21.448	0	34.878	0	4.55	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	148.1	0	SC	0	21.408	0	34.882	0	4.56	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	150.0	0	SC	0	21.399	0	34.884	0	4.56	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	152.0	0	SC	0	21.381	0	34.884	0	4.55	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	154.0	0	SC	0	21.283	0	34.881	0	4.56	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	156.0	0	SC	0	21.185	0	34.878	0	4.54	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	158.0	0	SC	0	21.166	0	34.889	0	4.54	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	160.0	0	SC	0	21.081	0	34.897	0	4.47	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	162.0	0	SC	0	21.010	0	34.896	0	4.48	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	163.9	0	SC	0	20.880	0	34.892	0	4.43	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	165.9	0	SC	0	20.742	0	34.891	0	4.45	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	167.9	0	SC	0	20.669	0	34.892	0	4.43	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	169.9	0	SC	0	20.575	0	34.885	0	4.44	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	171.9	0	SC	0	20.517	0	34.884	0	4.46	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	173.9	0	SC	0	20.472	0	34.883	0	4.47	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	175.9	0	SC	0	20.401	0	34.878	0	4.42	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	177.8	0	SC	0	20.254	0	34.878	0	4.44	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	179.8	0	SC	0	20.167	0	34.875	0	4.40	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	181.8	0	SC	0	20.071	0	34.878	0	4.41	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	183.8	0	SC	0	19.985	0	34.874	0	4.41	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	185.8	0	SC	0	19.850	0	34.867	0	4.43	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	187.8	0	SC	0	19.750	0	34.875	0	4.38	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	189.8	0	SC	0	19.675	0	34.875	0	4.40	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	191.7	0	SC	0	19.401	0	34.862	0	4.41	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	193.7	0	SC	0	19.269	0	34.861	0	4.43	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	195.7	0	SC	0	19.191	0	34.859	0	4.42	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	197.7	0	SC	0	19.095	0	34.856	0	4.43	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	199.7	0	SC	0	19.033	0	34.855	0	4.43	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	201.7	0	SC	0	18.961	0	34.851	0	4.44	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	203.7	0	SC	0	18.877	0	34.849	0	4.43	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	205.7	0	SC	0	18.809	0	34.847	0	4.44	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	207.6	0	SC	0	18.761	0	34.845	0	4.44	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	209.6	0	SC	0	18.632	0	34.840	0	4.46	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	211.6	0	SC	0	18.548	0	34.838	0	4.42	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	213.6	0	SC	0	18.517	0	34.840	0	4.43	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	215.6	0	SC	0	18.442	0	34.840	0	4.40	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	217.6	0	SC	0	18.354	0	34.838	0	4.41	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	219.6	0	SC	0	18.224	0	34.838	0	4.44	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	221.5	0	SC	0	18.170	0	34.836	0	4.45	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	223.5	0	SC	0	18.092	0	34.834	0	4.47	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	225.5	0	SC	0	18.047	0	34.833	0	4.48	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	227.5	0	SC	0	18.020	0	34.832	0	4.47	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	229.5	0	SC	0	17.993	0	34.832	0	4.48	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	231.5	0	SC	0	17.987	0	34.832	0	4.46	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	233.5	0	SC	0	17.979	0	34.831	0	4.46	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	235.4	0	SC	0	17.862	0	34.820	0	4.45	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	237.4	0	SC	0	17.632	0	34.809	0	4.48	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	239.4	0	SC	0	17.557	0	34.801	0	4.47	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	241.4	0	SC	0	17.496	0	34.799	0	4.48	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	243.4	0	SC	0	17.454	0	34.798	0	4.49	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	245.4	0	SC	0	17.409	0	34.795	0	4.50	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	247.4	0	SC	0	17.307	0	34.789	0	4.49	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	249.3	0	SC	0	17.231	0	34.783	0	4.50	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	251.3	0	SC	0	17.151	0	34.778	0	4.45	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	253.3	0	SC	0	17.067	0	34.768	0	4.47	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	255.3	0	SC	0	16.843	0	34.755	0	4.47	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	257.3	0	SC	0	16.767	0	34.751	0	4.49	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	259.3	0	SC	0	16.719	0	34.748	0	4.47	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	261.3	0	SC	0	16.677	0	34.746	0	4.48	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	263.2	0	SC	0	16.665	0	34.746	0	4.47	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	265.2	0	SC	0	16.636	0	34.740	0	4.47	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	267.2	0	SC	0	16.527	0	34.734	0	4.47	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	269.2	0	SC	0	16.495	0	34.733	0	4.48	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	271.2	0	SC	0	16.486	0	34.733	0	4.48	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	273.2	0	SC	0	16.472	0	34.732	0	4.49	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	275.1	0	SC	0	16.457	0	34.730	0	4.46	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	277.1	0	SC	0	16.402	0	34.720	0	4.47	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	279.1	0	SC	0	16.243	0	34.706	0	4.43	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	281.1	0	SC	0	16.112	0	34.703	0	4.45	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	283.1	0	SC	0	16.087	0	34.702	0	4.42	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	285.1	0	SC	0	16.064	0	34.700	0	4.43	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	287.1	0	SC	0	16.013	0	34.692	0	4.44	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	289.0	0	SC	0	15.912	0	34.684	0	4.45	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	291.0	0	SC	0	15.850	0	34.682	0	4.42	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	293.0	0	SC	0	15.799	0	34.678	0	4.43	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	295.0	0	SC	0	15.745	0	34.673	0	4.38	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	297.0	0	SC	0	15.631	0	34.662	0	4.40	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	299.0	0	SC	0	15.534	0	34.657	0	4.38	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	301.0	0	SC	0	15.444	0	34.649	0	4.38	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	302.9	0	SC	0	15.394	0	34.646	0	4.34	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	304.9	0	SC	0	15.376	0	34.646	0	4.35	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	306.9	0	SC	0	15.357	0	34.644	0	4.31	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	308.9	0	SC	0	15.325	0	34.640	0	4.32	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	310.9	0	SC	0	15.266	0	34.634	0	4.29	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	312.9	0	SC	0	15.207	0	34.630	0	4.29	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	314.9	0	SC	0	15.171	0	34.629	0	4.25	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	316.8	0	SC	0	15.136	0	34.626	0	4.26	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	318.8	0	SC	0	15.116	0	34.625	0	4.26	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	320.8	0	SC	0	15.086	0	34.622	0	4.27	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	322.8	0	SC	0	15.014	0	34.614	0	4.23	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	324.8	0	SC	0	14.899	0	34.596	0	4.25	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	326.8	0	SC	0	14.783	0	34.593	0	4.20	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	328.7	0	SC	0	14.716	0	34.589	0	4.22	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	330.7	0	SC	0	14.668	0	34.585	0	4.13	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	332.7	0	SC	0	14.607	0	34.578	0	4.13	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	334.7	0	SC	0	14.498	0	34.569	0	4.15	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	336.7	0	SC	0	14.373	0	34.557	0	4.17	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	338.7	0	SC	0	14.271	0	34.553	0	4.16	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	340.7	0	SC	0	14.217	0	34.549	0	4.17	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	342.6	0	SC	0	14.083	0	34.537	0	4.15	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	344.6	0	SC	0	13.935	0	34.525	0	4.18	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	346.6	0	SC	0	13.843	0	34.516	0	4.15	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	348.6	0	SC	0	13.668	0	34.502	0	4.17	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	350.6	0	SC	0	13.569	0	34.491	0	4.12	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	352.6	0	SC	0	13.482	0	34.487	0	4.13	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	354.5	0	SC	0	13.334	0	34.465	0	4.09	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	356.5	0	SC	0	13.174	0	34.463	0	4.12	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	358.5	0	SC	0	13.131	0	34.465	0	4.05	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	360.5	0	SC	0	13.105	0	34.464	0	4.06	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	362.5	0	SC	0	13.072	0	34.463	0	4.06	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	364.5	0	SC	0	13.054	0	34.460	0	4.06	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	366.5	0	SC	0	12.915	0	34.437	0	4.02	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	368.4	0	SC	0	12.762	0	34.435	0	4.04	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	370.4	0	SC	0	12.615	0	34.421	0	3.98	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	372.4	0	SC	0	12.480	0	34.418	0	4.00	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	374.4	0	SC	0	12.446	0	34.418	0	3.92	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	376.4	0	SC	0	12.428	0	34.418	0	3.93	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	378.4	0	SC	0	12.421	0	34.418	0	3.92	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	380.3	0	SC	0	12.414	0	34.419	0	3.92	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	382.3	0	SC	0	12.411	0	34.419	0	3.89	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	384.3	0	SC	0	12.399	0	34.417	0	3.89	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	386.3	0	SC	0	12.361	0	34.413	0	3.83	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	388.3	0	SC	0	12.246	0	34.401	0	3.85	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	390.3	0	SC	0	12.047	0	34.392	0	3.80	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	392.3	0	SC	0	11.983	0	34.389	0	3.81	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	394.2	0	SC	0	11.971	0	34.389	0	3.77	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	396.2	0	SC	0	11.958	0	34.389	0	3.78	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	398.2	0	SC	0	11.917	0	34.382	0	3.74	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	400.2	0	SC	0	11.835	0	34.380	0	3.75	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	402.2	0	SC	0	11.764	0	34.374	0	3.70	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	404.2	0	SC	0	11.620	0	34.361	0	3.71	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	406.1	0	SC	0	11.418	0	34.349	0	3.67	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	408.1	0	SC	0	11.346	0	34.346	0	3.69	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	410.1	0	SC	0	11.272	0	34.343	0	3.64	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	412.1	0	SC	0	11.226	0	34.342	0	3.65	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	414.1	0	SC	0	11.179	0	34.338	0	3.59	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	416.1	0	SC	0	11.092	0	34.333	0	3.61	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	418.0	0	SC	0	10.982	0	34.326	0	3.57	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	420.0	0	SC	0	10.825	0	34.311	0	3.60	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	422.0	0	SC	0	10.706	0	34.309	0	3.58	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	424.0	0	SC	0	10.665	0	34.310	0	3.60	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	426.0	0	SC	0	10.607	0	34.305	0	3.56	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	428.0	0	SC	0	10.484	0	34.305	0	3.58	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	429.9	0	SC	0	10.424	0	34.298	0	3.48	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	431.9	0	SC	0	10.294	0	34.296	0	3.51	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	433.9	0	SC	0	10.265	0	34.298	0	3.40	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	435.9	0	SC	0	10.232	0	34.298	0	3.40	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	437.9	0	SC	0	10.217	0	34.299	0	3.32	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	439.9	0	SC	0	10.191	0	34.297	0	3.33	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	441.8	0	SC	0	10.163	0	34.296	0	3.29	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	443.8	0	SC	0	10.119	0	34.293	0	3.30	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	445.8	0	SC	0	10.065	0	34.289	0	3.28	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	447.8	0	SC	0	10.001	0	34.285	0	3.29	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	449.8	0	SC	0	9.916	0	34.282	0	3.26	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	451.8	0	SC	0	9.872	0	34.285	0	3.27	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	453.8	0	SC	0	9.866	0	34.287	0	3.20	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	455.7	0	SC	0	9.862	0	34.288	0	3.21	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	457.7	0	SC	0	9.840	0	34.288	0	3.15	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	459.7	0	SC	0	9.787	0	34.288	0	3.16	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	461.7	0	SC	0	9.753	0	34.287	0	3.14	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	463.7	0	SC	0	9.698	0	34.285	0	3.15	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	465.7	0	SC	0	9.637	0	34.283	0	3.11	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	467.6	0	SC	0	9.605	0	34.283	0	3.12	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	469.6	0	SC	0	9.593	0	34.283	0	3.05	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	471.6	0	SC	0	9.579	0	34.281	0	3.06	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	473.6	0	SC	0	9.554	0	34.279	0	3.02	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	475.6	0	SC	0	9.487	0	34.276	0	3.03	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	477.6	0	SC	0	9.398	0	34.271	0	2.97	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	479.5	0	SC	0	9.320	0	34.273	0	2.98	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	481.5	0	SC	0	9.292	0	34.276	0	2.93	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	483.5	0	SC	0	9.272	0	34.277	0	2.93	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	485.5	0	SC	0	9.255	0	34.274	0	2.88	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	487.5	0	SC	0	9.163	0	34.265	0	2.89	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	489.5	0	SC	0	9.065	0	34.263	0	2.87	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	491.4	0	SC	0	9.000	0	34.264	0	2.88	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	493.4	0	SC	0	8.933	0	34.263	0	2.82	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	495.4	0	SC	0	8.894	0	34.268	0	2.84	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	497.4	0	SC	0	8.878	0	34.273	0	2.75	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	499.4	0	SC	0	8.831	0	34.282	0	2.75	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	501.4	0	SC	0	8.810	0	34.284	0	2.68	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	503.3	0	SC	0	8.780	0	34.286	0	2.68	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	505.3	0	SC	0	8.768	0	34.288	0	2.60	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	507.3	0	SC	0	8.741	0	34.292	0	2.60	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	509.3	0	SC	0	8.695	0	34.297	0	2.56	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	511.3	0	SC	0	8.681	0	34.299	0	2.56	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	513.2	0	SC	0	8.671	0	34.299	0	2.52	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	515.2	0	SC	0	8.627	0	34.300	0	2.53	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	517.2	0	SC	0	8.566	0	34.304	0	2.46	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	519.2	0	SC	0	8.549	0	34.305	0	2.47	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	521.2	0	SC	0	8.520	0	34.306	0	2.40	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	523.2	0	SC	0	8.483	0	34.307	0	2.41	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	525.1	0	SC	0	8.468	0	34.306	0	2.40	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	527.1	0	SC	0	8.456	0	34.306	0	2.40	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	529.1	0	SC	0	8.425	0	34.304	0	2.39	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	531.1	0	SC	0	8.395	0	34.306	0	2.39	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	533.1	0	SC	0	8.339	0	34.302	0	2.36	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	535.1	0	SC	0	8.252	0	34.299	0	2.37	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	537.0	0	SC	0	8.178	0	34.300	0	2.31	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	539.0	0	SC	0	8.125	0	34.302	0	2.33	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	541.0	0	SC	0	8.106	0	34.304	0	2.28	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	543.0	0	SC	0	8.085	0	34.304	0	2.29	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	545.0	0	SC	0	8.064	0	34.307	0	2.24	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	547.0	0	SC	0	8.054	0	34.309	0	2.25	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	548.9	0	SC	0	8.047	0	34.311	0	2.21	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	550.9	0	SC	0	8.037	0	34.312	0	2.22	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	552.9	0	SC	0	8.028	0	34.313	0	2.22	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	554.9	0	SC	0	8.025	0	34.313	0	2.22	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	556.9	0	SC	0	8.020	0	34.313	0	2.21	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	558.9	0	SC	0	8.008	0	34.311	0	2.21	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	560.8	0	SC	0	7.994	0	34.317	0	2.17	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	562.8	0	SC	0	7.947	0	34.321	0	2.18	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	564.8	0	SC	0	7.903	0	34.321	0	2.15	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	566.8	0	SC	0	7.887	0	34.321	0	2.15	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	568.8	0	SC	0	7.885	0	34.323	0	2.13	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	570.7	0	SC	0	7.881	0	34.323	0	2.13	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	572.7	0	SC	0	7.850	0	34.323	0	2.09	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	574.7	0	SC	0	7.832	0	34.324	0	2.10	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	576.7	0	SC	0	7.816	0	34.324	0	2.08	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	578.7	0	SC	0	7.785	0	34.321	0	2.08	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	580.7	0	SC	0	7.715	0	34.321	0	2.09	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	582.6	0	SC	0	7.693	0	34.319	0	2.09	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	584.6	0	SC	0	7.650	0	34.317	0	2.08	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	586.6	0	SC	0	7.633	0	34.318	0	2.09	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	588.6	0	SC	0	7.627	0	34.317	0	2.08	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	590.6	0	SC	0	7.602	0	34.316	0	2.08	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	592.6	0	SC	0	7.572	0	34.316	0	2.10	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	594.5	0	SC	0	7.559	0	34.316	0	2.10	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	596.5	0	SC	0	7.526	0	34.317	0	2.09	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	598.5	0	SC	0	7.507	0	34.319	0	2.09	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	600.5	0	SC	0	7.496	0	34.319	0	2.06	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	602.5	0	SC	0	7.470	0	34.321	0	2.06	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	604.4	0	SC	0	7.453	0	34.322	0	2.06	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	606.4	0	SC	0	7.437	0	34.323	0	2.06	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	608.4	0	SC	0	7.421	0	34.323	0	2.04	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	610.4	0	SC	0	7.390	0	34.323	0	2.06	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	612.4	0	SC	0	7.349	0	34.323	0	2.03	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	614.4	0	SC	0	7.318	0	34.323	0	2.04	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	616.3	0	SC	0	7.273	0	34.323	0	2.02	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	618.3	0	SC	0	7.245	0	34.322	0	2.02	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	620.3	0	SC	0	7.204	0	34.321	0	2.01	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	622.3	0	SC	0	7.172	0	34.323	0	2.01	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	624.3	0	SC	0	7.151	0	34.323	0	1.99	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	626.3	0	SC	0	7.104	0	34.323	0	1.99	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	628.2	0	SC	0	7.083	0	34.324	0	1.99	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	630.2	0	SC	0	7.068	0	34.324	0	2.00	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	632.2	0	SC	0	7.021	0	34.318	0	1.98	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	634.2	0	SC	0	6.960	0	34.318	0	1.99	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	636.2	0	SC	0	6.897	0	34.315	0	1.97	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	638.1	0	SC	0	6.844	0	34.315	0	1.97	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	640.1	0	SC	0	6.819	0	34.313	0	1.97	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	642.1	0	SC	0	6.781	0	34.311	0	1.98	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	644.1	0	SC	0	6.745	0	34.314	0	1.96	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	646.1	0	SC	0	6.700	0	34.319	0	1.97	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	648.1	0	SC	0	6.671	0	34.321	0	1.94	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	650.0	0	SC	0	6.635	0	34.323	0	1.95	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	652.0	0	SC	0	6.621	0	34.325	0	1.93	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	654.0	0	SC	0	6.617	0	34.326	0	1.93	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	656.0	0	SC	0	6.614	0	34.327	0	1.92	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	658.0	0	SC	0	6.587	0	34.331	0	1.92	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	659.9	0	SC	0	6.578	0	34.333	0	1.92	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	661.9	0	SC	0	6.569	0	34.334	0	1.92	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	663.9	0	SC	0	6.557	0	34.336	0	1.92	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	665.9	0	SC	0	6.551	0	34.338	0	1.92	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	667.9	0	SC	0	6.549	0	34.339	0	1.92	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	669.8	0	SC	0	6.550	0	34.340	0	1.92	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	671.8	0	SC	0	6.548	0	34.341	0	1.91	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	673.8	0	SC	0	6.547	0	34.342	0	1.91	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	675.8	0	SC	0	6.544	0	34.343	0	1.92	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	677.8	0	SC	0	6.537	0	34.344	0	1.92	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	679.8	0	SC	0	6.530	0	34.345	0	1.92	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	681.7	0	SC	0	6.518	0	34.346	0	1.92	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	683.7	0	SC	0	6.505	0	34.347	0	1.93	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	685.7	0	SC	0	6.478	0	34.347	0	1.93	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	687.7	0	SC	0	6.464	0	34.348	0	1.91	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	689.7	0	SC	0	6.461	0	34.349	0	1.92	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	691.6	0	SC	0	6.456	0	34.348	0	1.91	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	693.6	0	SC	0	6.446	0	34.349	0	1.92	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	695.6	0	SC	0	6.440	0	34.349	0	1.92	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	697.6	0	SC	0	6.436	0	34.350	0	1.92	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	699.6	0	SC	0	6.433	0	34.350	0	1.91	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	701.6	0	SC	0	6.427	0	34.350	0	1.91	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	703.5	0	SC	0	6.418	0	34.350	0	1.91	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	705.5	0	SC	0	6.406	0	34.351	0	1.91	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	707.5	0	SC	0	6.400	0	34.352	0	1.91	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	709.5	0	SC	0	6.373	0	34.350	0	1.91	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	711.5	0	SC	0	6.345	0	34.354	0	1.91	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	713.4	0	SC	0	6.329	0	34.355	0	1.91	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	715.4	0	SC	0	6.307	0	34.356	0	1.91	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	717.4	0	SC	0	6.293	0	34.357	0	1.91	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	719.4	0	SC	0	6.287	0	34.357	0	1.90	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	721.4	0	SC	0	6.281	0	34.359	0	1.91	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	723.3	0	SC	0	6.271	0	34.359	0	1.89	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	725.3	0	SC	0	6.262	0	34.360	0	1.90	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	727.3	0	SC	0	6.255	0	34.360	0	1.89	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	729.3	0	SC	0	6.247	0	34.359	0	1.89	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	731.3	0	SC	0	6.240	0	34.360	0	1.90	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	733.2	0	SC	0	6.227	0	34.360	0	1.90	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	735.2	0	SC	0	6.210	0	34.361	0	1.89	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	737.2	0	SC	0	6.193	0	34.362	0	1.90	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	739.2	0	SC	0	6.152	0	34.359	0	1.88	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	741.2	0	SC	0	6.068	0	34.363	0	1.89	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	743.2	0	SC	0	6.050	0	34.366	0	1.87	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	745.1	0	SC	0	6.037	0	34.370	0	1.87	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	747.1	0	SC	0	5.983	0	34.377	0	1.88	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	749.1	0	SC	0	5.963	0	34.381	0	1.88	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	751.1	0	SC	0	5.952	0	34.381	0	1.88	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	753.1	0	SC	0	5.936	0	34.382	0	1.89	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	755.0	0	SC	0	5.920	0	34.382	0	1.89	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	757.0	0	SC	0	5.909	0	34.381	0	1.90	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	759.0	0	SC	0	5.891	0	34.382	0	1.89	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	761.0	0	SC	0	5.885	0	34.382	0	1.89	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	763.0	0	SC	0	5.881	0	34.383	0	1.89	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	764.9	0	SC	0	5.868	0	34.384	0	1.89	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	766.9	0	SC	0	5.861	0	34.384	0	1.89	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	768.9	0	SC	0	5.831	0	34.384	0	1.89	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	770.9	0	SC	0	5.783	0	34.387	0	1.89	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	772.9	0	SC	0	5.766	0	34.389	0	1.89	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	774.8	0	SC	0	5.758	0	34.390	0	1.89	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	776.8	0	SC	0	5.741	0	34.393	0	1.90	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	778.8	0	SC	0	5.730	0	34.393	0	1.91	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	780.8	0	SC	0	5.703	0	34.393	0	1.91	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	782.8	0	SC	0	5.675	0	34.393	0	1.91	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	784.7	0	SC	0	5.663	0	34.393	0	1.91	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	786.7	0	SC	0	5.653	0	34.392	0	1.91	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	788.7	0	SC	0	5.626	0	34.394	0	1.91	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	790.7	0	SC	0	5.597	0	34.390	0	1.92	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	792.7	0	SC	0	5.568	0	34.391	0	1.92	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	794.6	0	SC	0	5.558	0	34.396	0	1.93	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	796.6	0	SC	0	5.560	0	34.406	0	1.93	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	798.6	0	SC	0	5.559	0	34.411	0	1.93	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	800.6	0	SC	0	5.552	0	34.412	0	1.93	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	802.6	0	SC	0	5.528	0	34.413	0	1.95	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	804.5	0	SC	0	5.499	0	34.415	0	1.95	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	806.5	0	SC	0	5.488	0	34.417	0	1.96	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	808.5	0	SC	0	5.471	0	34.416	0	1.96	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	810.5	0	SC	0	5.433	0	34.414	0	1.98	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	812.5	0	SC	0	5.416	0	34.414	0	1.98	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	814.5	0	SC	0	5.413	0	34.415	0	2.01	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	816.4	0	SC	0	5.412	0	34.415	0	2.01	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	818.4	0	SC	0	5.395	0	34.414	0	2.03	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	820.4	0	SC	0	5.383	0	34.415	0	2.03	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	822.4	0	SC	0	5.377	0	34.416	0	2.03	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	824.4	0	SC	0	5.374	0	34.417	0	2.03	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	826.3	0	SC	0	5.367	0	34.418	0	2.02	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	828.3	0	SC	0	5.360	0	34.418	0	2.03	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	830.3	0	SC	0	5.352	0	34.418	0	2.03	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	832.3	0	SC	0	5.334	0	34.419	0	2.03	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	834.3	0	SC	0	5.320	0	34.420	0	2.03	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	836.2	0	SC	0	5.303	0	34.420	0	2.03	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	838.2	0	SC	0	5.292	0	34.422	0	2.03	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	840.2	0	SC	0	5.282	0	34.422	0	2.04	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	842.2	0	SC	0	5.265	0	34.423	0	2.03	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	844.2	0	SC	0	5.251	0	34.424	0	2.03	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	846.1	0	SC	0	5.231	0	34.425	0	2.04	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	848.1	0	SC	0	5.193	0	34.429	0	2.04	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	850.1	0	SC	0	5.182	0	34.430	0	2.04	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	852.1	0	SC	0	5.179	0	34.431	0	2.04	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	854.1	0	SC	0	5.179	0	34.432	0	2.04	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	856.0	0	SC	0	5.178	0	34.432	0	2.04	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	858.0	0	SC	0	5.158	0	34.432	0	2.04	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	860.0	0	SC	0	5.146	0	34.433	0	2.04	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	862.0	0	SC	0	5.133	0	34.434	0	2.04	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	863.9	0	SC	0	5.121	0	34.435	0	2.04	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	865.9	0	SC	0	5.104	0	34.438	0	2.04	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	867.9	0	SC	0	5.097	0	34.441	0	2.04	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	869.9	0	SC	0	5.091	0	34.442	0	2.06	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	871.9	0	SC	0	5.081	0	34.442	0	2.06	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	873.8	0	SC	0	5.068	0	34.443	0	2.08	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	875.8	0	SC	0	5.040	0	34.443	0	2.08	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	877.8	0	SC	0	5.011	0	34.448	0	2.09	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	879.8	0	SC	0	5.013	0	34.450	0	2.09	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	881.8	0	SC	0	5.009	0	34.450	0	2.09	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	883.7	0	SC	0	5.003	0	34.450	0	2.09	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	885.7	0	SC	0	4.989	0	34.449	0	2.09	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	887.7	0	SC	0	4.980	0	34.449	0	2.09	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	889.7	0	SC	0	4.976	0	34.450	0	2.09	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	891.7	0	SC	0	4.975	0	34.450	0	2.09	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	893.6	0	SC	0	4.971	0	34.449	0	2.09	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	895.6	0	SC	0	4.939	0	34.448	0	2.09	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	897.6	0	SC	0	4.921	0	34.449	0	2.09	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	899.6	0	SC	0	4.914	0	34.449	0	2.09	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	901.6	0	SC	0	4.893	0	34.448	0	2.09	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	903.5	0	SC	0	4.860	0	34.449	0	2.10	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	905.5	0	SC	0	4.839	0	34.449	0	2.10	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	907.5	0	SC	0	4.805	0	34.447	0	2.11	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	909.5	0	SC	0	4.780	0	34.445	0	2.10	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	911.5	0	SC	0	4.733	0	34.443	0	2.11	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	913.4	0	SC	0	4.698	0	34.443	0	2.11	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	915.4	0	SC	0	4.685	0	34.444	0	2.11	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	917.4	0	SC	0	4.683	0	34.446	0	2.12	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	919.4	0	SC	0	4.688	0	34.448	0	2.12	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	921.4	0	SC	0	4.692	0	34.449	0	2.12	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	923.3	0	SC	0	4.697	0	34.451	0	2.13	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	925.3	0	SC	0	4.721	0	34.457	0	2.12	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	927.3	0	SC	0	4.753	0	34.468	0	2.12	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	929.3	0	SC	0	4.762	0	34.472	0	2.13	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	931.2	0	SC	0	4.714	0	34.467	0	2.13	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	933.2	0	SC	0	4.649	0	34.464	0	2.14	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	935.2	0	SC	0	4.594	0	34.463	0	2.14	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	937.2	0	SC	0	4.575	0	34.461	0	2.14	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	939.2	0	SC	0	4.565	0	34.461	0	2.15	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	941.1	0	SC	0	4.556	0	34.460	0	2.14	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	943.1	0	SC	0	4.548	0	34.460	0	2.14	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	945.1	0	SC	0	4.545	0	34.460	0	2.14	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	947.1	0	SC	0	4.543	0	34.461	0	2.14	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	949.1	0	SC	0	4.546	0	34.465	0	2.15	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	951.0	0	SC	0	4.534	0	34.461	0	2.15	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	953.0	0	SC	0	4.495	0	34.458	0	2.14	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	955.0	0	SC	0	4.478	0	34.459	0	2.15	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	957.0	0	SC	0	4.461	0	34.457	0	2.13	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	959.0	0	SC	0	4.445	0	34.456	0	2.13	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	960.9	0	SC	0	4.442	0	34.456	0	2.13	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	962.9	0	SC	0	4.441	0	34.457	0	2.13	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	964.9	0	SC	0	4.435	0	34.454	0	2.12	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	966.9	0	SC	0	4.372	0	34.446	0	2.12	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	968.8	0	SC	0	4.323	0	34.449	0	2.11	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	970.8	0	SC	0	4.315	0	34.450	0	2.11	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	972.8	0	SC	0	4.293	0	34.450	0	2.10	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	974.8	0	SC	0	4.274	0	34.454	0	2.10	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	976.8	0	SC	0	4.272	0	34.455	0	2.10	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	978.7	0	SC	0	4.266	0	34.455	0	2.10	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	980.7	0	SC	0	4.257	0	34.456	0	2.09	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	982.7	0	SC	0	4.252	0	34.456	0	2.09	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	984.7	0	SC	0	4.239	0	34.455	0	2.09	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	986.7	0	SC	0	4.217	0	34.455	0	2.09	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	988.6	0	SC	0	4.196	0	34.456	0	2.10	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	990.6	0	SC	0	4.190	0	34.457	0	2.10	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	992.6	0	SC	0	4.186	0	34.457	0	2.09	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	994.6	0	SC	0	4.182	0	34.458	0	2.09	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	996.5	0	SC	0	4.178	0	34.458	0	2.08	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	998.5	0	SC	0	4.177	0	34.458	0	2.08	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1000.5	0	SC	0	4.176	0	34.458	0	2.08	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1002.5	0	SC	0	4.174	0	34.458	0	2.08	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1004.5	0	SC	0	4.170	0	34.458	0	2.08	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1006.4	0	SC	0	4.147	0	34.458	0	2.09	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1008.4	0	SC	0	4.114	0	34.459	0	2.09	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1010.4	0	SC	0	4.083	0	34.462	0	2.10	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1012.4	0	SC	0	4.070	0	34.467	0	2.10	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1014.4	0	SC	0	4.056	0	34.469	0	2.10	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1016.3	0	SC	0	4.040	0	34.470	0	2.10	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1018.3	0	SC	0	4.037	0	34.471	0	2.11	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1020.3	0	SC	0	4.030	0	34.472	0	2.10	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1022.3	0	SC	0	4.001	0	34.474	0	2.10	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1024.2	0	SC	0	3.992	0	34.473	0	2.12	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1026.2	0	SC	0	3.984	0	34.474	0	2.12	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1028.2	0	SC	0	3.983	0	34.474	0	2.12	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1030.2	0	SC	0	3.981	0	34.474	0	2.12	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1032.2	0	SC	0	3.979	0	34.474	0	2.12	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1034.1	0	SC	0	3.971	0	34.473	0	2.12	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1036.1	0	SC	0	3.957	0	34.475	0	2.13	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1038.1	0	SC	0	3.946	0	34.475	0	2.13	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1040.1	0	SC	0	3.930	0	34.476	0	2.14	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1042.0	0	SC	0	3.915	0	34.477	0	2.14	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1044.0	0	SC	0	3.899	0	34.478	0	2.15	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1046.0	0	SC	0	3.881	0	34.480	0	2.15	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1048.0	0	SC	0	3.875	0	34.481	0	2.16	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1050.0	0	SC	0	3.870	0	34.482	0	2.16	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1051.9	0	SC	0	3.867	0	34.482	0	2.17	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1053.9	0	SC	0	3.862	0	34.483	0	2.16	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1055.9	0	SC	0	3.857	0	34.483	0	2.16	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1057.9	0	SC	0	3.853	0	34.483	0	2.16	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1059.8	0	SC	0	3.850	0	34.484	0	2.17	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1061.8	0	SC	0	3.849	0	34.484	0	2.18	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1063.8	0	SC	0	3.836	0	34.485	0	2.17	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1065.8	0	SC	0	3.811	0	34.487	0	2.18	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1067.8	0	SC	0	3.794	0	34.489	0	2.17	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1069.7	0	SC	0	3.780	0	34.490	0	2.18	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1071.7	0	SC	0	3.755	0	34.491	0	2.19	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1073.7	0	SC	0	3.726	0	34.492	0	2.20	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1075.7	0	SC	0	3.693	0	34.496	0	2.20	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1077.6	0	SC	0	3.686	0	34.502	0	2.20	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1079.6	0	SC	0	3.683	0	34.502	0	2.21	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1081.6	0	SC	0	3.682	0	34.503	0	2.21	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1083.6	0	SC	0	3.684	0	34.505	0	2.24	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1085.6	0	SC	0	3.680	0	34.506	0	2.24	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1087.5	0	SC	0	3.672	0	34.506	0	2.26	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1089.5	0	SC	0	3.666	0	34.508	0	2.26	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1091.5	0	SC	0	3.661	0	34.509	0	2.27	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1093.5	0	SC	0	3.649	0	34.510	0	2.27	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1095.4	0	SC	0	3.642	0	34.512	0	2.29	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1097.4	0	SC	0	3.639	0	34.512	0	2.29	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1099.4	0	SC	0	3.635	0	34.512	0	2.30	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1101.4	0	SC	0	3.631	0	34.512	0	2.30	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1103.4	0	SC	0	3.626	0	34.512	0	2.30	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1105.3	0	SC	0	3.603	0	34.513	0	2.31	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1107.3	0	SC	0	3.594	0	34.514	0	2.31	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1109.3	0	SC	0	3.590	0	34.515	0	2.31	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1111.3	0	SC	0	3.587	0	34.515	0	2.31	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1113.2	0	SC	0	3.582	0	34.515	0	2.31	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1115.2	0	SC	0	3.578	0	34.516	0	2.31	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1117.2	0	SC	0	3.572	0	34.517	0	2.31	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1119.2	0	SC	0	3.567	0	34.517	0	2.31	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1121.1	0	SC	0	3.561	0	34.518	0	2.33	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1123.1	0	SC	0	3.558	0	34.518	0	2.31	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1125.1	0	SC	0	3.553	0	34.518	0	2.33	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1127.1	0	SC	0	3.540	0	34.518	0	2.31	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1129.1	0	SC	0	3.529	0	34.518	0	2.31	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1131.0	0	SC	0	3.524	0	34.518	0	2.31	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1133.0	0	SC	0	3.508	0	34.517	0	2.31	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1135.0	0	SC	0	3.489	0	34.520	0	2.31	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1137.0	0	SC	0	3.482	0	34.521	0	2.31	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1138.9	0	SC	0	3.481	0	34.521	0	2.31	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1140.9	0	SC	0	3.480	0	34.522	0	2.31	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1142.9	0	SC	0	3.480	0	34.522	0	2.31	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1144.9	0	SC	0	3.480	0	34.522	0	2.31	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1146.9	0	SC	0	3.477	0	34.522	0	2.30	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1148.8	0	SC	0	3.473	0	34.522	0	2.30	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1150.8	0	SC	0	3.465	0	34.522	0	2.31	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1152.8	0	SC	0	3.446	0	34.523	0	2.31	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1154.8	0	SC	0	3.437	0	34.524	0	2.30	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1156.7	0	SC	0	3.429	0	34.525	0	2.30	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1158.7	0	SC	0	3.427	0	34.526	0	2.29	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1160.7	0	SC	0	3.424	0	34.526	0	2.29	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1162.7	0	SC	0	3.406	0	34.527	0	2.31	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1164.6	0	SC	0	3.396	0	34.527	0	2.31	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1166.6	0	SC	0	3.389	0	34.528	0	2.31	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1168.6	0	SC	0	3.378	0	34.527	0	2.31	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1170.6	0	SC	0	3.359	0	34.528	0	2.31	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1172.6	0	SC	0	3.356	0	34.529	0	2.31	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1174.5	0	SC	0	3.352	0	34.530	0	2.31	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1176.5	0	SC	0	3.349	0	34.530	0	2.31	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1178.5	0	SC	0	3.347	0	34.530	0	2.33	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1180.5	0	SC	0	3.345	0	34.530	0	2.33	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1182.4	0	SC	0	3.339	0	34.531	0	2.34	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1184.4	0	SC	0	3.332	0	34.531	0	2.34	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1186.4	0	SC	0	3.325	0	34.532	0	2.35	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1188.4	0	SC	0	3.323	0	34.532	0	2.35	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1190.3	0	SC	0	3.304	0	34.535	0	2.36	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1192.3	0	SC	0	3.306	0	34.536	0	2.36	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1194.3	0	SC	0	3.306	0	34.537	0	2.37	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1196.3	0	SC	0	3.303	0	34.537	0	2.37	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1198.2	0	SC	0	3.293	0	34.537	0	2.38	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1200.2	0	SC	0	3.282	0	34.538	0	2.38	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1202.2	0	SC	0	3.274	0	34.538	0	2.39	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1204.2	0	SC	0	3.270	0	34.539	0	2.39	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1206.2	0	SC	0	3.267	0	34.538	0	2.40	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1208.1	0	SC	0	3.263	0	34.539	0	2.40	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1210.1	0	SC	0	3.261	0	34.539	0	2.39	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1212.1	0	SC	0	3.260	0	34.538	0	2.39	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1214.1	0	SC	0	3.256	0	34.538	0	2.38	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1216.0	0	SC	0	3.251	0	34.538	0	2.39	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1218.0	0	SC	0	3.245	0	34.538	0	2.39	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1220.0	0	SC	0	3.240	0	34.539	0	2.39	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1222.0	0	SC	0	3.235	0	34.539	0	2.39	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1223.9	0	SC	0	3.217	0	34.538	0	2.40	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1225.9	0	SC	0	3.205	0	34.541	0	2.39	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1227.9	0	SC	0	3.201	0	34.541	0	2.39	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1229.9	0	SC	0	3.193	0	34.542	0	2.39	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1231.8	0	SC	0	3.189	0	34.542	0	2.39	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1233.8	0	SC	0	3.180	0	34.543	0	2.40	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1235.8	0	SC	0	3.177	0	34.544	0	2.40	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1237.8	0	SC	0	3.176	0	34.544	0	2.40	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1239.7	0	SC	0	3.173	0	34.545	0	2.40	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1241.7	0	SC	0	3.164	0	34.546	0	2.41	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1243.7	0	SC	0	3.161	0	34.546	0	2.41	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1245.7	0	SC	0	3.159	0	34.546	0	2.41	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1247.7	0	SC	0	3.158	0	34.546	0	2.41	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1249.6	0	SC	0	3.157	0	34.547	0	2.42	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1251.6	0	SC	0	3.157	0	34.547	0	2.42	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1253.6	0	SC	0	3.156	0	34.547	0	2.42	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1255.6	0	SC	0	3.154	0	34.547	0	2.42	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1257.5	0	SC	0	3.152	0	34.547	0	2.42	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1259.5	0	SC	0	3.138	0	34.548	0	2.42	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1261.5	0	SC	0	3.131	0	34.548	0	2.42	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1263.5	0	SC	0	3.129	0	34.548	0	2.42	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1265.4	0	SC	0	3.128	0	34.549	0	2.43	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1267.4	0	SC	0	3.125	0	34.549	0	2.43	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1269.4	0	SC	0	3.123	0	34.550	0	2.43	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1271.4	0	SC	0	3.116	0	34.549	0	2.43	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1273.3	0	SC	0	3.105	0	34.550	0	2.43	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1275.3	0	SC	0	3.099	0	34.551	0	2.43	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1277.3	0	SC	0	3.092	0	34.551	0	2.43	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1279.3	0	SC	0	3.081	0	34.552	0	2.44	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1281.2	0	SC	0	3.072	0	34.553	0	2.44	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1283.2	0	SC	0	3.069	0	34.553	0	2.44	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1285.2	0	SC	0	3.063	0	34.554	0	2.43	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1287.2	0	SC	0	3.054	0	34.554	0	2.44	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1289.1	0	SC	0	3.050	0	34.554	0	2.43	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1291.1	0	SC	0	3.045	0	34.555	0	2.43	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1293.1	0	SC	0	3.043	0	34.555	0	2.43	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1295.1	0	SC	0	3.035	0	34.555	0	2.43	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1297.0	0	SC	0	3.023	0	34.557	0	2.44	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1299.0	0	SC	0	3.018	0	34.557	0	2.44	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1301.0	0	SC	0	3.016	0	34.558	0	2.44	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1303.0	0	SC	0	3.014	0	34.559	0	2.44	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1305.0	0	SC	0	3.012	0	34.559	0	2.43	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1306.9	0	SC	0	3.008	0	34.559	0	2.44	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1308.9	0	SC	0	3.005	0	34.559	0	2.43	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1310.9	0	SC	0	3.003	0	34.559	0	2.43	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1312.9	0	SC	0	3.002	0	34.559	0	2.44	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1314.8	0	SC	0	2.999	0	34.560	0	2.44	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1316.8	0	SC	0	2.989	0	34.560	0	2.44	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1318.8	0	SC	0	2.980	0	34.561	0	2.44	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1320.8	0	SC	0	2.972	0	34.562	0	2.45	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1322.7	0	SC	0	2.970	0	34.562	0	2.45	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1324.7	0	SC	0	2.968	0	34.563	0	2.45	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1326.7	0	SC	0	2.965	0	34.563	0	2.45	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1328.7	0	SC	0	2.962	0	34.563	0	2.45	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1330.6	0	SC	0	2.960	0	34.563	0	2.45	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1332.6	0	SC	0	2.957	0	34.563	0	2.45	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1334.6	0	SC	0	2.955	0	34.564	0	2.45	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1336.6	0	SC	0	2.955	0	34.564	0	2.45	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1338.5	0	SC	0	2.953	0	34.563	0	2.45	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1340.5	0	SC	0	2.942	0	34.564	0	2.45	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1342.5	0	SC	0	2.935	0	34.564	0	2.45	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1344.5	0	SC	0	2.929	0	34.565	0	2.44	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1346.4	0	SC	0	2.927	0	34.565	0	2.45	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1348.4	0	SC	0	2.924	0	34.566	0	2.45	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1350.4	0	SC	0	2.921	0	34.566	0	2.45	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1352.4	0	SC	0	2.915	0	34.567	0	2.46	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1354.3	0	SC	0	2.911	0	34.567	0	2.46	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1356.3	0	SC	0	2.910	0	34.567	0	2.46	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1358.3	0	SC	0	2.907	0	34.567	0	2.46	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1360.3	0	SC	0	2.905	0	34.568	0	2.47	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1362.2	0	SC	0	2.904	0	34.568	0	2.47	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1364.2	0	SC	0	2.900	0	34.568	0	2.48	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1366.2	0	SC	0	2.893	0	34.569	0	2.48	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1368.2	0	SC	0	2.887	0	34.569	0	2.48	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1370.1	0	SC	0	2.883	0	34.569	0	2.48	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1372.1	0	SC	0	2.876	0	34.569	0	2.48	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1374.1	0	SC	0	2.870	0	34.570	0	2.48	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1376.1	0	SC	0	2.865	0	34.570	0	2.48	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1378.0	0	SC	0	2.864	0	34.570	0	2.48	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1380.0	0	SC	0	2.863	0	34.571	0	2.49	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1382.0	0	SC	0	2.859	0	34.570	0	2.49	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1384.0	0	SC	0	2.845	0	34.571	0	2.49	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1385.9	0	SC	0	2.846	0	34.571	0	2.49	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1387.9	0	SC	0	2.846	0	34.571	0	2.49	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1389.9	0	SC	0	2.845	0	34.572	0	2.49	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1391.9	0	SC	0	2.847	0	34.572	0	2.49	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1393.8	0	SC	0	2.846	0	34.572	0	2.49	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1395.8	0	SC	0	2.841	0	34.571	0	2.49	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1397.8	0	SC	0	2.834	0	34.572	0	2.49	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1399.8	0	SC	0	2.829	0	34.572	0	2.50	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1401.7	0	SC	0	2.825	0	34.573	0	2.50	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1403.7	0	SC	0	2.820	0	34.573	0	2.50	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1405.7	0	SC	0	2.814	0	34.574	0	2.50	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1407.7	0	SC	0	2.805	0	34.574	0	2.50	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1409.6	0	SC	0	2.796	0	34.574	0	2.50	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1411.6	0	SC	0	2.793	0	34.576	0	2.49	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1413.6	0	SC	0	2.794	0	34.576	0	2.50	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1415.6	0	SC	0	2.795	0	34.577	0	2.50	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1417.5	0	SC	0	2.795	0	34.577	0	2.50	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1419.5	0	SC	0	2.796	0	34.578	0	2.50	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1421.5	0	SC	0	2.797	0	34.578	0	2.50	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1423.4	0	SC	0	2.794	0	34.579	0	2.51	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1425.4	0	SC	0	2.787	0	34.579	0	2.51	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1427.4	0	SC	0	2.780	0	34.579	0	2.52	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1429.4	0	SC	0	2.776	0	34.580	0	2.52	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1431.3	0	SC	0	2.772	0	34.580	0	2.53	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1433.3	0	SC	0	2.766	0	34.580	0	2.53	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1435.3	0	SC	0	2.762	0	34.580	0	2.53	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1437.3	0	SC	0	2.755	0	34.580	0	2.53	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1439.2	0	SC	0	2.749	0	34.581	0	2.53	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1441.2	0	SC	0	2.745	0	34.581	0	2.53	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1443.2	0	SC	0	2.744	0	34.582	0	2.53	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1445.2	0	SC	0	2.741	0	34.582	0	2.53	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1447.1	0	SC	0	2.740	0	34.582	0	2.53	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1449.1	0	SC	0	2.739	0	34.582	0	2.53	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1451.1	0	SC	0	2.735	0	34.582	0	2.54	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1453.1	0	SC	0	2.730	0	34.582	0	2.54	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1455.0	0	SC	0	2.726	0	34.582	0	2.54	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1457.0	0	SC	0	2.722	0	34.582	0	2.54	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1459.0	0	SC	0	2.718	0	34.582	0	2.54	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1461.0	0	SC	0	2.718	0	34.583	0	2.54	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1462.9	0	SC	0	2.718	0	34.583	0	2.54	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1464.9	0	SC	0	2.716	0	34.583	0	2.55	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1466.9	0	SC	0	2.713	0	34.583	0	2.54	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1468.9	0	SC	0	2.710	0	34.583	0	2.54	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1470.8	0	SC	0	2.707	0	34.583	0	2.54	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1472.8	0	SC	0	2.705	0	34.583	0	2.54	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1474.8	0	SC	0	2.702	0	34.583	0	2.55	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1476.8	0	SC	0	2.698	0	34.584	0	2.55	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1478.7	0	SC	0	2.697	0	34.584	0	2.55	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1480.7	0	SC	0	2.697	0	34.584	0	2.55	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1482.7	0	SC	0	2.696	0	34.584	0	2.55	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1484.6	0	SC	0	2.695	0	34.584	0	2.55	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1486.6	0	SC	0	2.694	0	34.584	0	2.55	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1488.6	0	SC	0	2.691	0	34.584	0	2.55	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1490.6	0	SC	0	2.689	0	34.584	0	2.54	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1492.5	0	SC	0	2.688	0	34.584	0	2.54	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1494.5	0	SC	0	2.687	0	34.584	0	2.54	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1496.5	0	SC	0	2.686	0	34.585	0	2.54	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1498.5	0	SC	0	2.684	0	34.585	0	2.55	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1500.4	0	SC	0	2.684	0	34.585	0	2.55	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1502.4	0	SC	0	2.682	0	34.584	0	2.55	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1504.4	0	SC	0	2.676	0	34.585	0	2.55	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1506.4	0	SC	0	2.675	0	34.585	0	2.55	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1508.3	0	SC	0	2.674	0	34.586	0	2.55	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1510.3	0	SC	0	2.672	0	34.585	0	2.55	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1512.3	0	SC	0	2.666	0	34.585	0	2.55	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1514.3	0	SC	0	2.656	0	34.586	0	2.56	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1516.2	0	SC	0	2.646	0	34.586	0	2.56	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1518.2	0	SC	0	2.643	0	34.587	0	2.57	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1520.2	0	SC	0	2.641	0	34.587	0	2.57	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1522.1	0	SC	0	2.639	0	34.587	0	2.57	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1524.1	0	SC	0	2.634	0	34.587	0	2.57	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1526.1	0	SC	0	2.632	0	34.587	0	2.57	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1528.1	0	SC	0	2.629	0	34.587	0	2.57	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1530.0	0	SC	0	2.627	0	34.587	0	2.57	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1532.0	0	SC	0	2.624	0	34.588	0	2.57	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1534.0	0	SC	0	2.618	0	34.588	0	2.57	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1536.0	0	SC	0	2.614	0	34.588	0	2.57	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1537.9	0	SC	0	2.610	0	34.588	0	2.57	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1539.9	0	SC	0	2.608	0	34.589	0	2.57	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1541.9	0	SC	0	2.607	0	34.589	0	2.57	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1543.9	0	SC	0	2.603	0	34.589	0	2.57	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1545.8	0	SC	0	2.602	0	34.589	0	2.57	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1547.8	0	SC	0	2.601	0	34.589	0	2.57	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1549.8	0	SC	0	2.601	0	34.589	0	2.57	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1551.7	0	SC	0	2.601	0	34.589	0	2.57	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1553.7	0	SC	0	2.601	0	34.589	0	2.57	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1555.7	0	SC	0	2.601	0	34.589	0	2.57	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1557.7	0	SC	0	2.601	0	34.590	0	2.57	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1559.6	0	SC	0	2.601	0	34.589	0	2.57	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1561.6	0	SC	0	2.600	0	34.589	0	2.57	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1563.6	0	SC	0	2.595	0	34.589	0	2.57	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1565.6	0	SC	0	2.591	0	34.589	0	2.57	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1567.5	0	SC	0	2.586	0	34.590	0	2.57	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1569.5	0	SC	0	2.579	0	34.590	0	2.57	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1571.5	0	SC	0	2.571	0	34.591	0	2.57	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1573.4	0	SC	0	2.565	0	34.591	0	2.57	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1575.4	0	SC	0	2.562	0	34.592	0	2.57	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1577.4	0	SC	0	2.560	0	34.592	0	2.57	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1579.4	0	SC	0	2.555	0	34.592	0	2.57	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1581.3	0	SC	0	2.551	0	34.592	0	2.57	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1583.3	0	SC	0	2.549	0	34.593	0	2.57	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1585.3	0	SC	0	2.547	0	34.593	0	2.57	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1587.3	0	SC	0	2.544	0	34.593	0	2.57	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1589.2	0	SC	0	2.541	0	34.593	0	2.58	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1591.2	0	SC	0	2.540	0	34.593	0	2.58	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1593.2	0	SC	0	2.538	0	34.593	0	2.58	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1595.2	0	SC	0	2.537	0	34.594	0	2.59	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1597.1	0	SC	0	2.537	0	34.593	0	2.58	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1599.1	0	SC	0	2.537	0	34.593	0	2.58	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1601.1	0	SC	0	2.537	0	34.593	0	2.60	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1603.0	0	SC	0	2.536	0	34.594	0	2.60	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1605.0	0	SC	0	2.535	0	34.594	0	2.60	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1607.0	0	SC	0	2.534	0	34.594	0	2.60	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1609.0	0	SC	0	2.529	0	34.594	0	2.60	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1610.9	0	SC	0	2.522	0	34.594	0	2.60	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1612.9	0	SC	0	2.518	0	34.595	0	2.60	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1614.9	0	SC	0	2.514	0	34.595	0	2.60	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1616.9	0	SC	0	2.509	0	34.595	0	2.60	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1618.8	0	SC	0	2.506	0	34.595	0	2.60	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1620.8	0	SC	0	2.502	0	34.596	0	2.60	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1622.8	0	SC	0	2.501	0	34.596	0	2.61	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1624.7	0	SC	0	2.501	0	34.597	0	2.61	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1626.7	0	SC	0	2.500	0	34.596	0	2.61	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1628.7	0	SC	0	2.498	0	34.597	0	2.61	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1630.7	0	SC	0	2.496	0	34.597	0	2.61	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1632.6	0	SC	0	2.494	0	34.597	0	2.62	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1634.6	0	SC	0	2.489	0	34.597	0	2.62	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1636.6	0	SC	0	2.488	0	34.598	0	2.61	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1638.5	0	SC	0	2.488	0	34.598	0	2.61	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1640.5	0	SC	0	2.485	0	34.598	0	2.62	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1642.5	0	SC	0	2.483	0	34.598	0	2.62	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1644.5	0	SC	0	2.480	0	34.598	0	2.62	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1646.4	0	SC	0	2.478	0	34.598	0	2.62	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1648.4	0	SC	0	2.475	0	34.599	0	2.62	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1650.4	0	SC	0	2.471	0	34.599	0	2.62	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1652.4	0	SC	0	2.467	0	34.599	0	2.62	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1654.3	0	SC	0	2.462	0	34.599	0	2.62	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1656.3	0	SC	0	2.460	0	34.600	0	2.62	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1658.3	0	SC	0	2.459	0	34.600	0	2.62	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1660.2	0	SC	0	2.458	0	34.600	0	2.61	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1662.2	0	SC	0	2.457	0	34.600	0	2.62	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1664.2	0	SC	0	2.457	0	34.600	0	2.62	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1666.2	0	SC	0	2.457	0	34.600	0	2.62	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1668.1	0	SC	0	2.456	0	34.600	0	2.61	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1670.1	0	SC	0	2.454	0	34.600	0	2.61	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1672.1	0	SC	0	2.453	0	34.600	0	2.61	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1674.0	0	SC	0	2.452	0	34.600	0	2.62	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1676.0	0	SC	0	2.450	0	34.601	0	2.62	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1678.0	0	SC	0	2.448	0	34.600	0	2.62	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1680.0	0	SC	0	2.445	0	34.601	0	2.63	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1681.9	0	SC	0	2.443	0	34.601	0	2.63	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1683.9	0	SC	0	2.441	0	34.601	0	2.63	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1685.9	0	SC	0	2.441	0	34.601	0	2.64	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1687.9	0	SC	0	2.441	0	34.601	0	2.64	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1689.8	0	SC	0	2.433	0	34.601	0	2.64	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1691.8	0	SC	0	2.425	0	34.602	0	2.64	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1693.8	0	SC	0	2.424	0	34.602	0	2.64	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1695.7	0	SC	0	2.421	0	34.603	0	2.64	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1697.7	0	SC	0	2.417	0	34.603	0	2.64	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1699.7	0	SC	0	2.410	0	34.603	0	2.64	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1701.7	0	SC	0	2.408	0	34.603	0	2.64	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1703.6	0	SC	0	2.403	0	34.604	0	2.65	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1705.6	0	SC	0	2.399	0	34.604	0	2.65	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1707.6	0	SC	0	2.397	0	34.604	0	2.66	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1709.5	0	SC	0	2.395	0	34.605	0	2.66	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1711.5	0	SC	0	2.392	0	34.605	0	2.66	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1713.5	0	SC	0	2.387	0	34.605	0	2.66	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1715.5	0	SC	0	2.383	0	34.605	0	2.66	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1717.4	0	SC	0	2.381	0	34.606	0	2.66	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1719.4	0	SC	0	2.381	0	34.606	0	2.67	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1721.4	0	SC	0	2.381	0	34.606	0	2.67	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1723.3	0	SC	0	2.381	0	34.606	0	2.67	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1725.3	0	SC	0	2.381	0	34.606	0	2.67	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1727.3	0	SC	0	2.382	0	34.606	0	2.67	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1729.3	0	SC	0	2.382	0	34.606	0	2.67	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1731.2	0	SC	0	2.381	0	34.606	0	2.67	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1733.2	0	SC	0	2.381	0	34.606	0	2.67	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1735.2	0	SC	0	2.381	0	34.606	0	2.67	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1737.1	0	SC	0	2.381	0	34.606	0	2.67	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1739.1	0	SC	0	2.378	0	34.606	0	2.66	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1741.1	0	SC	0	2.373	0	34.606	0	2.67	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1743.1	0	SC	0	2.372	0	34.607	0	2.67	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1745.0	0	SC	0	2.372	0	34.607	0	2.67	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1747.0	0	SC	0	2.370	0	34.607	0	2.67	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1749.0	0	SC	0	2.364	0	34.607	0	2.67	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1750.9	0	SC	0	2.360	0	34.608	0	2.67	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1752.9	0	SC	0	2.354	0	34.607	0	2.67	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1754.9	0	SC	0	2.345	0	34.608	0	2.67	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1756.9	0	SC	0	2.343	0	34.609	0	2.68	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1758.8	0	SC	0	2.340	0	34.609	0	2.69	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1760.8	0	SC	0	2.339	0	34.609	0	2.69	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1762.8	0	SC	0	2.336	0	34.609	0	2.69	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1764.7	0	SC	0	2.334	0	34.609	0	2.69	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1766.7	0	SC	0	2.332	0	34.609	0	2.69	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1768.7	0	SC	0	2.330	0	34.610	0	2.69	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1770.7	0	SC	0	2.328	0	34.610	0	2.69	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1772.6	0	SC	0	2.326	0	34.610	0	2.69	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1774.6	0	SC	0	2.324	0	34.610	0	2.69	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1776.6	0	SC	0	2.322	0	34.610	0	2.70	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1778.5	0	SC	0	2.320	0	34.610	0	2.70	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1780.5	0	SC	0	2.318	0	34.610	0	2.70	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1782.5	0	SC	0	2.316	0	34.611	0	2.70	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1784.5	0	SC	0	2.313	0	34.611	0	2.70	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1786.4	0	SC	0	2.311	0	34.611	0	2.70	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1788.4	0	SC	0	2.309	0	34.611	0	2.70	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1790.4	0	SC	0	2.307	0	34.611	0	2.70	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1792.3	0	SC	0	2.305	0	34.611	0	2.70	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1794.3	0	SC	0	2.303	0	34.612	0	2.71	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1796.3	0	SC	0	2.301	0	34.612	0	2.71	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1798.3	0	SC	0	2.299	0	34.612	0	2.71	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1800.2	0	SC	0	2.297	0	34.612	0	2.71	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1802.2	0	SC	0	2.295	0	34.612	0	2.71	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1804.2	0	SC	0	2.293	0	34.612	0	2.71	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1806.1	0	SC	0	2.290	0	34.612	0	2.71	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1808.1	0	SC	0	2.288	0	34.613	0	2.71	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1810.1	0	SC	0	2.286	0	34.613	0	2.71	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1812.0	0	SC	0	2.284	0	34.613	0	2.72	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1814.0	0	SC	0	2.282	0	34.613	0	2.72	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1816.0	0	SC	0	2.280	0	34.613	0	2.72	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1818.0	0	SC	0	2.278	0	34.613	0	2.72	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1819.9	0	SC	0	2.276	0	34.614	0	2.72	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1821.9	0	SC	0	2.274	0	34.614	0	2.72	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1823.9	0	SC	0	2.272	0	34.614	0	2.72	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1825.8	0	SC	0	2.270	0	34.614	0	2.72	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1827.8	0	SC	0	2.268	0	34.614	0	2.72	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1829.8	0	SC	0	2.265	0	34.614	0	2.73	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1831.8	0	SC	0	2.263	0	34.614	0	2.73	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1833.7	0	SC	0	2.261	0	34.615	0	2.73	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1835.7	0	SC	0	2.259	0	34.615	0	2.73	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1837.7	0	SC	0	2.257	0	34.615	0	2.73	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1839.6	0	SC	0	2.255	0	34.615	0	2.73	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1841.6	0	SC	0	2.253	0	34.615	0	2.73	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1843.6	0	SC	0	2.251	0	34.615	0	2.73	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1845.5	0	SC	0	2.249	0	34.616	0	2.73	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1847.5	0	SC	0	2.247	0	34.616	0	2.74	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1849.5	0	SC	0	2.245	0	34.616	0	2.74	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1851.5	0	SC	0	2.242	0	34.616	0	2.74	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1853.4	0	SC	0	2.240	0	34.616	0	2.74	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1855.4	0	SC	0	2.238	0	34.616	0	2.74	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1857.4	0	SC	0	2.236	0	34.616	0	2.74	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1859.3	0	SC	0	2.234	0	34.617	0	2.74	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1861.3	0	SC	0	2.232	0	34.617	0	2.74	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1863.3	0	SC	0	2.230	0	34.617	0	2.74	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1865.3	0	SC	0	2.228	0	34.617	0	2.75	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1867.2	0	SC	0	2.226	0	34.617	0	2.75	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1869.2	0	SC	0	2.224	0	34.617	0	2.75	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1871.2	0	SC	0	2.222	0	34.618	0	2.75	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1873.1	0	SC	0	2.219	0	34.618	0	2.75	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1875.1	0	SC	0	2.217	0	34.618	0	2.75	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1877.1	0	SC	0	2.215	0	34.618	0	2.75	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1879.0	0	SC	0	2.213	0	34.618	0	2.75	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1881.0	0	SC	0	2.211	0	34.618	0	2.75	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1883.0	0	SC	0	2.209	0	34.618	0	2.76	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1885.0	0	SC	0	2.207	0	34.619	0	2.76	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1886.9	0	SC	0	2.205	0	34.619	0	2.76	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1888.9	0	SC	0	2.203	0	34.619	0	2.76	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1890.9	0	SC	0	2.201	0	34.619	0	2.76	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1892.8	0	SC	0	2.199	0	34.619	0	2.76	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1894.8	0	SC	0	2.196	0	34.619	0	2.76	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1896.8	0	SC	0	2.194	0	34.620	0	2.76	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1898.7	0	SC	0	2.192	0	34.620	0	2.76	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1900.7	0	SC	0	2.190	0	34.620	0	2.77	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1902.7	0	SC	0	2.188	0	34.620	0	2.77	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1904.7	0	SC	0	2.186	0	34.620	0	2.77	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1906.6	0	SC	0	2.184	0	34.620	0	2.77	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1908.6	0	SC	0	2.182	0	34.621	0	2.77	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1910.6	0	SC	0	2.180	0	34.621	0	2.77	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1912.5	0	SC	0	2.178	0	34.621	0	2.77	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1914.5	0	SC	0	2.176	0	34.621	0	2.77	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1916.5	0	SC	0	2.174	0	34.621	0	2.77	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1918.4	0	SC	0	2.171	0	34.621	0	2.78	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1920.4	0	SC	0	2.169	0	34.621	0	2.78	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1922.4	0	SC	0	2.167	0	34.622	0	2.78	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1924.4	0	SC	0	2.165	0	34.622	0	2.78	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1926.3	0	SC	0	2.163	0	34.622	0	2.78	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1928.3	0	SC	0	2.161	0	34.622	0	2.78	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1930.3	0	SC	0	2.159	0	34.622	0	2.78	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1932.2	0	SC	0	2.157	0	34.622	0	2.78	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1934.2	0	SC	0	2.155	0	34.623	0	2.78	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1936.2	0	SC	0	2.153	0	34.623	0	2.79	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1938.1	0	SC	0	2.151	0	34.623	0	2.79	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1940.1	0	SC	0	2.148	0	34.623	0	2.79	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1942.1	0	SC	0	2.146	0	34.623	0	2.79	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1944.0	0	SC	0	2.144	0	34.623	0	2.79	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1946.0	0	SC	0	2.142	0	34.623	0	2.79	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1948.0	0	SC	0	2.140	0	34.624	0	2.79	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1950.0	0	SC	0	2.138	0	34.624	0	2.79	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1951.9	0	SC	0	2.136	0	34.624	0	2.79	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1953.9	0	SC	0	2.134	0	34.624	0	2.80	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1955.9	0	SC	0	2.132	0	34.624	0	2.80	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1957.8	0	SC	0	2.130	0	34.624	0	2.80	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1959.8	0	SC	0	2.128	0	34.625	0	2.80	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1961.8	0	SC	0	2.125	0	34.625	0	2.80	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1963.7	0	SC	0	2.123	0	34.625	0	2.80	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1965.7	0	SC	0	2.121	0	34.625	0	2.80	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1967.7	0	SC	0	2.119	0	34.625	0	2.80	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1969.7	0	SC	0	2.117	0	34.625	0	2.81	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1971.6	0	SC	0	2.115	0	34.625	0	2.81	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1973.6	0	SC	0	2.113	0	34.626	0	2.81	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1975.6	0	SC	0	2.111	0	34.626	0	2.81	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1977.5	0	SC	0	2.109	0	34.626	0	2.81	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1979.5	0	SC	0	2.107	0	34.626	0	2.81	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1981.5	0	SC	0	2.105	0	34.626	0	2.81	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1983.4	0	SC	0	2.102	0	34.626	0	2.81	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1985.4	0	SC	0	2.100	0	34.627	0	2.81	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1987.4	0	SC	0	2.098	0	34.627	0	2.82	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1989.3	0	SC	0	2.096	0	34.627	0	2.82	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1991.3	0	SC	0	2.094	0	34.627	0	2.82	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1993.3	0	SC	0	2.092	0	34.627	0	2.82	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1995.3	0	SC	0	2.090	0	34.627	0	2.82	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1997.2	0	SC	0	2.089	0	34.627	0	2.82	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	1999.2	0	SC	0	2.087	0	34.628	0	2.82	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2001.2	0	SC	0	2.085	0	34.628	0	2.82	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2003.1	0	SC	0	2.084	0	34.628	0	2.82	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2005.1	0	SC	0	2.082	0	34.628	0	2.82	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2007.1	0	SC	0	2.080	0	34.628	0	2.83	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2009.0	0	SC	0	2.079	0	34.628	0	2.83	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2011.0	0	SC	0	2.077	0	34.628	0	2.83	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2013.0	0	SC	0	2.075	0	34.628	0	2.83	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2014.9	0	SC	0	2.074	0	34.629	0	2.83	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2016.9	0	SC	0	2.072	0	34.629	0	2.83	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2018.9	0	SC	0	2.070	0	34.629	0	2.83	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2020.8	0	SC	0	2.069	0	34.629	0	2.83	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2022.8	0	SC	0	2.067	0	34.629	0	2.83	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2024.8	0	SC	0	2.065	0	34.629	0	2.83	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2026.8	0	SC	0	2.064	0	34.629	0	2.84	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2028.7	0	SC	0	2.062	0	34.629	0	2.84	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2030.7	0	SC	0	2.060	0	34.630	0	2.84	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2032.7	0	SC	0	2.059	0	34.630	0	2.84	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2034.6	0	SC	0	2.057	0	34.630	0	2.84	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2036.6	0	SC	0	2.055	0	34.630	0	2.84	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2038.6	0	SC	0	2.054	0	34.630	0	2.84	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2040.5	0	SC	0	2.052	0	34.630	0	2.84	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2042.5	0	SC	0	2.050	0	34.630	0	2.84	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2044.5	0	SC	0	2.049	0	34.630	0	2.84	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2046.4	0	SC	0	2.047	0	34.631	0	2.84	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2048.4	0	SC	0	2.045	0	34.631	0	2.85	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2050.4	0	SC	0	2.044	0	34.631	0	2.85	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2052.3	0	SC	0	2.042	0	34.631	0	2.85	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2054.3	0	SC	0	2.040	0	34.631	0	2.85	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2056.3	0	SC	0	2.039	0	34.631	0	2.85	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2058.3	0	SC	0	2.037	0	34.631	0	2.85	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2060.2	0	SC	0	2.035	0	34.631	0	2.85	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2062.2	0	SC	0	2.034	0	34.632	0	2.85	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2064.2	0	SC	0	2.032	0	34.632	0	2.85	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2066.1	0	SC	0	2.030	0	34.632	0	2.85	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2068.1	0	SC	0	2.029	0	34.632	0	2.86	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2070.1	0	SC	0	2.027	0	34.632	0	2.86	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2072.0	0	SC	0	2.026	0	34.632	0	2.86	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2074.0	0	SC	0	2.024	0	34.632	0	2.86	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2076.0	0	SC	0	2.022	0	34.632	0	2.86	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2077.9	0	SC	0	2.021	0	34.633	0	2.86	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2079.9	0	SC	0	2.019	0	34.633	0	2.86	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2081.9	0	SC	0	2.017	0	34.633	0	2.86	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2083.8	0	SC	0	2.016	0	34.633	0	2.86	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2085.8	0	SC	0	2.014	0	34.633	0	2.86	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2087.8	0	SC	0	2.012	0	34.633	0	2.87	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2089.7	0	SC	0	2.011	0	34.633	0	2.87	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2091.7	0	SC	0	2.009	0	34.633	0	2.87	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2093.7	0	SC	0	2.007	0	34.634	0	2.87	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2095.7	0	SC	0	2.006	0	34.634	0	2.87	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2097.6	0	SC	0	2.004	0	34.634	0	2.87	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2099.6	0	SC	0	2.002	0	34.634	0	2.87	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2101.6	0	SC	0	2.001	0	34.634	0	2.87	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2103.5	0	SC	0	1.999	0	34.634	0	2.87	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2105.5	0	SC	0	1.997	0	34.634	0	2.87	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2107.5	0	SC	0	1.996	0	34.634	0	2.87	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2109.4	0	SC	0	1.994	0	34.635	0	2.88	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2111.4	0	SC	0	1.992	0	34.635	0	2.88	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2113.4	0	SC	0	1.991	0	34.635	0	2.88	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2115.3	0	SC	0	1.989	0	34.635	0	2.88	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2117.3	0	SC	0	1.987	0	34.635	0	2.88	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2119.3	0	SC	0	1.986	0	34.635	0	2.88	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2121.2	0	SC	0	1.984	0	34.635	0	2.88	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2123.2	0	SC	0	1.982	0	34.635	0	2.88	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2125.2	0	SC	0	1.981	0	34.636	0	2.88	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2127.1	0	SC	0	1.979	0	34.636	0	2.88	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2129.1	0	SC	0	1.977	0	34.636	0	2.89	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2131.1	0	SC	0	1.976	0	34.636	0	2.89	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2133.0	0	SC	0	1.974	0	34.636	0	2.89	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2135.0	0	SC	0	1.972	0	34.636	0	2.89	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2137.0	0	SC	0	1.971	0	34.636	0	2.89	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2138.9	0	SC	0	1.969	0	34.636	0	2.89	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2140.9	0	SC	0	1.967	0	34.637	0	2.89	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2142.9	0	SC	0	1.966	0	34.637	0	2.89	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2144.8	0	SC	0	1.964	0	34.637	0	2.89	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2146.8	0	SC	0	1.962	0	34.637	0	2.89	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2148.8	0	SC	0	1.961	0	34.637	0	2.90	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2150.8	0	SC	0	1.959	0	34.637	0	2.90	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2152.7	0	SC	0	1.957	0	34.637	0	2.90	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2154.7	0	SC	0	1.956	0	34.637	0	2.90	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2156.7	0	SC	0	1.954	0	34.638	0	2.90	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2158.6	0	SC	0	1.952	0	34.638	0	2.90	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2160.6	0	SC	0	1.951	0	34.638	0	2.90	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2162.6	0	SC	0	1.949	0	34.638	0	2.90	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2164.5	0	SC	0	1.947	0	34.638	0	2.90	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2166.5	0	SC	0	1.946	0	34.638	0	2.90	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2168.5	0	SC	0	1.944	0	34.638	0	2.90	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2170.4	0	SC	0	1.942	0	34.638	0	2.91	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2172.4	0	SC	0	1.941	0	34.639	0	2.91	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2174.4	0	SC	0	1.939	0	34.639	0	2.91	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2176.3	0	SC	0	1.937	0	34.639	0	2.91	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2178.3	0	SC	0	1.936	0	34.639	0	2.91	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2180.3	0	SC	0	1.934	0	34.639	0	2.91	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2182.2	0	SC	0	1.933	0	34.639	0	2.91	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2184.2	0	SC	0	1.931	0	34.639	0	2.91	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2186.2	0	SC	0	1.929	0	34.639	0	2.91	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2188.1	0	SC	0	1.928	0	34.640	0	2.91	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2190.1	0	SC	0	1.926	0	34.640	0	2.92	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2192.1	0	SC	0	1.924	0	34.640	0	2.92	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2194.0	0	SC	0	1.923	0	34.640	0	2.92	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2196.0	0	SC	0	1.921	0	34.640	0	2.92	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2198.0	0	SC	0	1.919	0	34.640	0	2.92	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2199.9	0	SC	0	1.918	0	34.640	0	2.92	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2201.9	0	SC	0	1.916	0	34.640	0	2.92	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2203.9	0	SC	0	1.914	0	34.641	0	2.92	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2205.8	0	SC	0	1.913	0	34.641	0	2.92	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2207.8	0	SC	0	1.911	0	34.641	0	2.92	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2209.8	0	SC	0	1.909	0	34.641	0	2.93	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2211.7	0	SC	0	1.908	0	34.641	0	2.93	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2213.7	0	SC	0	1.906	0	34.641	0	2.93	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2215.7	0	SC	0	1.904	0	34.641	0	2.93	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2217.6	0	SC	0	1.903	0	34.641	0	2.93	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2219.6	0	SC	0	1.902	0	34.641	0	2.95	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2221.6	0	SC	0	1.902	0	34.641	0	2.94	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2223.5	0	SC	0	1.901	0	34.642	0	2.96	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2225.5	0	SC	0	1.901	0	34.641	0	2.96	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2227.5	0	SC	0	1.901	0	34.641	0	2.96	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2229.4	0	SC	0	1.900	0	34.641	0	2.96	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2231.4	0	SC	0	1.900	0	34.641	0	2.96	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2233.4	0	SC	0	1.899	0	34.641	0	2.96	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2235.3	0	SC	0	1.899	0	34.642	0	2.96	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2237.3	0	SC	0	1.899	0	34.642	0	2.97	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2239.3	0	SC	0	1.898	0	34.642	0	2.97	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2241.2	0	SC	0	1.898	0	34.641	0	2.97	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2243.2	0	SC	0	1.898	0	34.642	0	2.96	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2245.2	0	SC	0	1.897	0	34.642	0	2.96	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2247.1	0	SC	0	1.897	0	34.641	0	2.96	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2249.1	0	SC	0	1.892	0	34.642	0	2.97	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2251.1	0	SC	0	1.889	0	34.642	0	2.97	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2253.0	0	SC	0	1.888	0	34.642	0	2.97	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2255.0	0	SC	0	1.887	0	34.642	0	2.97	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2257.0	0	SC	0	1.886	0	34.642	0	2.97	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2258.9	0	SC	0	1.886	0	34.642	0	2.97	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2260.9	0	SC	0	1.886	0	34.642	0	2.97	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2262.9	0	SC	0	1.885	0	34.642	0	2.98	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2264.8	0	SC	0	1.884	0	34.642	0	2.98	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2266.8	0	SC	0	1.881	0	34.643	0	2.98	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2268.8	0	SC	0	1.872	0	34.643	0	2.98	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2270.7	0	SC	0	1.870	0	34.643	0	2.98	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2272.7	0	SC	0	1.869	0	34.644	0	2.98	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2274.7	0	SC	0	1.869	0	34.644	0	2.99	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2276.6	0	SC	0	1.869	0	34.644	0	2.99	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2278.6	0	SC	0	1.869	0	34.644	0	2.99	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2280.6	0	SC	0	1.870	0	34.643	0	2.99	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2282.5	0	SC	0	1.869	0	34.644	0	3.00	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2284.5	0	SC	0	1.869	0	34.643	0	3.00	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2286.5	0	SC	0	1.868	0	34.644	0	2.99	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2288.4	0	SC	0	1.866	0	34.644	0	2.99	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2290.4	0	SC	0	1.866	0	34.644	0	3.00	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2292.4	0	SC	0	1.866	0	34.644	0	3.00	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2294.3	0	SC	0	1.866	0	34.644	0	3.00	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2296.3	0	SC	0	1.866	0	34.644	0	3.00	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2298.3	0	SC	0	1.865	0	34.644	0	3.00	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2300.2	0	SC	0	1.863	0	34.644	0	3.00	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2302.2	0	SC	0	1.863	0	34.644	0	2.99	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2304.2	0	SC	0	1.863	0	34.644	0	2.99	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2306.1	0	SC	0	1.863	0	34.644	0	2.99	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2308.1	0	SC	0	1.863	0	34.645	0	3.00	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2310.1	0	SC	0	1.862	0	34.644	0	2.99	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2312.0	0	SC	0	1.862	0	34.644	0	3.00	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2314.0	0	SC	0	1.860	0	34.644	0	2.99	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2316.0	0	SC	0	1.858	0	34.645	0	2.99	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2317.9	0	SC	0	1.857	0	34.645	0	3.00	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2319.9	0	SC	0	1.856	0	34.645	0	3.00	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2321.9	0	SC	0	1.855	0	34.645	0	3.00	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2323.8	0	SC	0	1.855	0	34.645	0	3.00	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2325.8	0	SC	0	1.855	0	34.644	0	3.00	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2327.8	0	SC	0	1.855	0	34.645	0	3.00	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2329.7	0	SC	0	1.854	0	34.645	0	3.00	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2331.7	0	SC	0	1.854	0	34.645	0	3.00	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2333.7	0	SC	0	1.854	0	34.645	0	3.01	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2335.6	0	SC	0	1.853	0	34.645	0	3.01	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2337.6	0	SC	0	1.848	0	34.645	0	3.01	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2339.6	0	SC	0	1.844	0	34.645	0	3.01	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2341.5	0	SC	0	1.842	0	34.646	0	3.02	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2343.5	0	SC	0	1.841	0	34.646	0	3.02	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2345.5	0	SC	0	1.838	0	34.646	0	3.02	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2347.4	0	SC	0	1.837	0	34.646	0	3.01	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2349.4	0	SC	0	1.835	0	34.646	0	3.02	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2351.4	0	SC	0	1.833	0	34.646	0	3.02	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2353.3	0	SC	0	1.832	0	34.647	0	3.02	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2355.3	0	SC	0	1.831	0	34.646	0	3.02	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2357.3	0	SC	0	1.829	0	34.647	0	3.02	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2359.2	0	SC	0	1.828	0	34.647	0	3.02	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2361.2	0	SC	0	1.826	0	34.647	0	3.03	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2363.2	0	SC	0	1.826	0	34.647	0	3.03	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2365.1	0	SC	0	1.825	0	34.647	0	3.03	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2367.1	0	SC	0	1.824	0	34.647	0	3.03	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2369.0	0	SC	0	1.824	0	34.647	0	3.03	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2371.0	0	SC	0	1.823	0	34.647	0	3.03	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2373.0	0	SC	0	1.823	0	34.647	0	3.03	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2374.9	0	SC	0	1.823	0	34.647	0	3.03	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2376.9	0	SC	0	1.823	0	34.647	0	3.02	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2378.9	0	SC	0	1.823	0	34.647	0	3.03	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2380.8	0	SC	0	1.820	0	34.647	0	3.04	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2382.8	0	SC	0	1.819	0	34.648	0	3.04	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2384.8	0	SC	0	1.818	0	34.648	0	3.04	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2386.7	0	SC	0	1.814	0	34.648	0	3.04	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2388.7	0	SC	0	1.810	0	34.648	0	3.04	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2390.7	0	SC	0	1.809	0	34.648	0	3.04	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2392.6	0	SC	0	1.808	0	34.648	0	3.04	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2394.6	0	SC	0	1.807	0	34.649	0	3.04	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2396.6	0	SC	0	1.805	0	34.648	0	3.05	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2398.5	0	SC	0	1.802	0	34.649	0	3.05	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2400.5	0	SC	0	1.800	0	34.649	0	3.05	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2402.5	0	SC	0	1.798	0	34.649	0	3.05	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2404.4	0	SC	0	1.797	0	34.649	0	3.06	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2406.4	0	SC	0	1.794	0	34.649	0	3.06	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2408.4	0	SC	0	1.790	0	34.650	0	3.07	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2410.3	0	SC	0	1.788	0	34.650	0	3.07	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2412.3	0	SC	0	1.784	0	34.650	0	3.07	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2414.3	0	SC	0	1.782	0	34.651	0	3.07	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2416.2	0	SC	0	1.781	0	34.650	0	3.07	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2418.2	0	SC	0	1.779	0	34.650	0	3.07	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2420.2	0	SC	0	1.777	0	34.651	0	3.08	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2422.1	0	SC	0	1.776	0	34.651	0	3.08	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2424.1	0	SC	0	1.776	0	34.650	0	3.08	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2426.0	0	SC	0	1.775	0	34.651	0	3.09	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2428.0	0	SC	0	1.773	0	34.651	0	3.09	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2430.0	0	SC	0	1.772	0	34.651	0	3.09	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2431.9	0	SC	0	1.771	0	34.651	0	3.09	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2433.9	0	SC	0	1.771	0	34.651	0	3.09	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2435.9	0	SC	0	1.771	0	34.651	0	3.09	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2437.8	0	SC	0	1.771	0	34.651	0	3.09	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2439.8	0	SC	0	1.771	0	34.651	0	3.10	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2441.8	0	SC	0	1.771	0	34.651	0	3.10	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2443.7	0	SC	0	1.772	0	34.651	0	3.10	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2445.7	0	SC	0	1.772	0	34.651	0	3.10	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2447.7	0	SC	0	1.772	0	34.652	0	3.10	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2449.6	0	SC	0	1.772	0	34.651	0	3.10	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2451.6	0	SC	0	1.772	0	34.651	0	3.10	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2453.6	0	SC	0	1.773	0	34.651	0	3.10	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2455.5	0	SC	0	1.773	0	34.651	0	3.10	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2457.5	0	SC	0	1.771	0	34.651	0	3.10	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2459.5	0	SC	0	1.768	0	34.652	0	3.10	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2461.4	0	SC	0	1.769	0	34.652	0	3.10	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2463.4	0	SC	0	1.769	0	34.652	0	3.10	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2465.3	0	SC	0	1.769	0	34.652	0	3.10	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2467.3	0	SC	0	1.768	0	34.652	0	3.11	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2469.3	0	SC	0	1.768	0	34.652	0	3.11	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2471.2	0	SC	0	1.768	0	34.652	0	3.11	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2473.2	0	SC	0	1.767	0	34.652	0	3.11	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2475.2	0	SC	0	1.767	0	34.652	0	3.11	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2477.1	0	SC	0	1.767	0	34.652	0	3.11	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2479.1	0	SC	0	1.767	0	34.652	0	3.10	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2481.1	0	SC	0	1.767	0	34.652	0	3.10	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2483.0	0	SC	0	1.767	0	34.652	0	3.11	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2485.0	0	SC	0	1.767	0	34.652	0	3.10	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2487.0	0	SC	0	1.767	0	34.652	0	3.11	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2488.9	0	SC	0	1.768	0	34.652	0	3.11	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2490.9	0	SC	0	1.768	0	34.652	0	3.11	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2492.8	0	SC	0	1.768	0	34.652	0	3.11	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2494.8	0	SC	0	1.767	0	34.652	0	3.11	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2496.8	0	SC	0	1.765	0	34.652	0	3.10	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2498.7	0	SC	0	1.763	0	34.652	0	3.11	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2500.7	0	SC	0	1.762	0	34.652	0	3.11	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2502.7	0	SC	0	1.762	0	34.652	0	3.11	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2504.6	0	SC	0	1.762	0	34.652	0	3.11	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2506.6	0	SC	0	1.762	0	34.652	0	3.11	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2508.6	0	SC	0	1.761	0	34.652	0	3.12	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2510.5	0	SC	0	1.760	0	34.652	0	3.12	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2512.5	0	SC	0	1.759	0	34.652	0	3.12	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2514.5	0	SC	0	1.758	0	34.653	0	3.12	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2516.4	0	SC	0	1.756	0	34.652	0	3.12	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2518.4	0	SC	0	1.754	0	34.653	0	3.12	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2520.4	0	SC	0	1.754	0	34.653	0	3.12	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2522.3	0	SC	0	1.752	0	34.653	0	3.12	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2524.3	0	SC	0	1.753	0	34.653	0	3.13	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2526.2	0	SC	0	1.754	0	34.653	0	3.12	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2528.2	0	SC	0	1.752	0	34.653	0	3.12	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2530.2	0	SC	0	1.748	0	34.653	0	3.12	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2532.1	0	SC	0	1.747	0	34.654	0	3.12	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2534.1	0	SC	0	1.747	0	34.654	0	3.13	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2536.1	0	SC	0	1.746	0	34.653	0	3.13	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2538.0	0	SC	0	1.745	0	34.653	0	3.13	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2540.0	0	SC	0	1.745	0	34.653	0	3.13	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2542.0	0	SC	0	1.744	0	34.654	0	3.14	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2543.9	0	SC	0	1.744	0	34.654	0	3.14	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2545.9	0	SC	0	1.744	0	34.654	0	3.13	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2547.8	0	SC	0	1.743	0	34.654	0	3.13	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2549.8	0	SC	0	1.741	0	34.654	0	3.14	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2551.8	0	SC	0	1.739	0	34.654	0	3.14	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2553.7	0	SC	0	1.737	0	34.654	0	3.14	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2555.7	0	SC	0	1.737	0	34.654	0	3.14	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2557.7	0	SC	0	1.735	0	34.654	0	3.13	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2559.6	0	SC	0	1.733	0	34.655	0	3.14	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2561.6	0	SC	0	1.731	0	34.654	0	3.14	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2563.6	0	SC	0	1.730	0	34.655	0	3.14	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2565.5	0	SC	0	1.728	0	34.655	0	3.15	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2567.5	0	SC	0	1.725	0	34.655	0	3.15	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2569.5	0	SC	0	1.722	0	34.655	0	3.15	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2571.4	0	SC	0	1.722	0	34.655	0	3.15	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2573.4	0	SC	0	1.721	0	34.655	0	3.15	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2575.3	0	SC	0	1.721	0	34.655	0	3.15	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2577.3	0	SC	0	1.720	0	34.655	0	3.16	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2579.3	0	SC	0	1.718	0	34.655	0	3.16	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2581.2	0	SC	0	1.718	0	34.655	0	3.17	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2583.2	0	SC	0	1.718	0	34.655	0	3.16	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2585.2	0	SC	0	1.717	0	34.656	0	3.17	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2587.1	0	SC	0	1.715	0	34.656	0	3.17	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2589.1	0	SC	0	1.714	0	34.656	0	3.17	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2591.1	0	SC	0	1.713	0	34.656	0	3.17	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2593.0	0	SC	0	1.712	0	34.655	0	3.18	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2595.0	0	SC	0	1.709	0	34.656	0	3.18	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2596.9	0	SC	0	1.709	0	34.656	0	3.18	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2598.9	0	SC	0	1.709	0	34.656	0	3.18	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2600.9	0	SC	0	1.708	0	34.656	0	3.18	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2602.8	0	SC	0	1.707	0	34.656	0	3.18	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2604.8	0	SC	0	1.707	0	34.656	0	3.18	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2606.8	0	SC	0	1.707	0	34.656	0	3.18	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2608.7	0	SC	0	1.706	0	34.656	0	3.19	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2610.7	0	SC	0	1.707	0	34.656	0	3.19	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2612.7	0	SC	0	1.707	0	34.656	0	3.19	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2614.6	0	SC	0	1.707	0	34.656	0	3.18	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2616.6	0	SC	0	1.706	0	34.656	0	3.19	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2618.5	0	SC	0	1.707	0	34.656	0	3.19	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2620.5	0	SC	0	1.708	0	34.656	0	3.19	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2622.5	0	SC	0	1.708	0	34.656	0	3.19	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2624.4	0	SC	0	1.708	0	34.656	0	3.19	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2626.4	0	SC	0	1.709	0	34.656	0	3.19	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2628.4	0	SC	0	1.708	0	34.656	0	3.19	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2630.3	0	SC	0	1.708	0	34.656	0	3.20	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2632.3	0	SC	0	1.707	0	34.656	0	3.19	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2634.2	0	SC	0	1.706	0	34.656	0	3.20	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2636.2	0	SC	0	1.705	0	34.656	0	3.19	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2638.2	0	SC	0	1.704	0	34.656	0	3.19	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2640.1	0	SC	0	1.702	0	34.656	0	3.20	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2642.1	0	SC	0	1.701	0	34.657	0	3.20	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2644.1	0	SC	0	1.700	0	34.657	0	3.20	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2646.0	0	SC	0	1.698	0	34.657	0	3.20	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2648.0	0	SC	0	1.696	0	34.657	0	3.20	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2650.0	0	SC	0	1.694	0	34.657	0	3.20	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2651.9	0	SC	0	1.693	0	34.657	0	3.21	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2653.9	0	SC	0	1.692	0	34.657	0	3.20	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2655.8	0	SC	0	1.692	0	34.658	0	3.21	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2657.8	0	SC	0	1.692	0	34.657	0	3.21	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2659.8	0	SC	0	1.691	0	34.657	0	3.21	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2661.7	0	SC	0	1.691	0	34.657	0	3.21	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2663.7	0	SC	0	1.690	0	34.657	0	3.21	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2665.7	0	SC	0	1.687	0	34.658	0	3.22	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2667.6	0	SC	0	1.687	0	34.658	0	3.21	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2669.6	0	SC	0	1.687	0	34.657	0	3.21	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2671.5	0	SC	0	1.684	0	34.657	0	3.22	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2673.5	0	SC	0	1.681	0	34.658	0	3.22	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2675.5	0	SC	0	1.679	0	34.658	0	3.23	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2677.4	0	SC	0	1.679	0	34.658	0	3.22	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2679.4	0	SC	0	1.679	0	34.658	0	3.23	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2681.4	0	SC	0	1.680	0	34.658	0	3.23	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2683.3	0	SC	0	1.679	0	34.658	0	3.24	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2685.3	0	SC	0	1.679	0	34.658	0	3.24	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2687.2	0	SC	0	1.679	0	34.658	0	3.24	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2689.2	0	SC	0	1.679	0	34.658	0	3.24	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2691.2	0	SC	0	1.680	0	34.658	0	3.23	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2693.1	0	SC	0	1.680	0	34.658	0	3.24	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2695.1	0	SC	0	1.679	0	34.658	0	3.24	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2697.1	0	SC	0	1.679	0	34.659	0	3.24	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2699.0	0	SC	0	1.679	0	34.658	0	3.24	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2701.0	0	SC	0	1.678	0	34.658	0	3.24	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2703.0	0	SC	0	1.677	0	34.658	0	3.24	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2704.9	0	SC	0	1.677	0	34.659	0	3.24	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2706.9	0	SC	0	1.677	0	34.659	0	3.24	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2708.8	0	SC	0	1.677	0	34.659	0	3.24	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2710.8	0	SC	0	1.676	0	34.659	0	3.24	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2712.8	0	SC	0	1.676	0	34.659	0	3.24	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2714.7	0	SC	0	1.677	0	34.659	0	3.24	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2716.7	0	SC	0	1.676	0	34.659	0	3.24	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2718.7	0	SC	0	1.676	0	34.659	0	3.24	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2720.6	0	SC	0	1.674	0	34.659	0	3.24	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2722.6	0	SC	0	1.674	0	34.659	0	3.24	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2724.5	0	SC	0	1.674	0	34.659	0	3.24	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2726.5	0	SC	0	1.674	0	34.659	0	3.24	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2728.5	0	SC	0	1.674	0	34.660	0	3.24	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2730.4	0	SC	0	1.674	0	34.659	0	3.24	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2732.4	0	SC	0	1.674	0	34.659	0	3.24	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2734.3	0	SC	0	1.674	0	34.659	0	3.24	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2736.3	0	SC	0	1.674	0	34.659	0	3.24	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2738.3	0	SC	0	1.674	0	34.659	0	3.25	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2740.2	0	SC	0	1.673	0	34.659	0	3.25	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2742.2	0	SC	0	1.673	0	34.659	0	3.25	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2744.2	0	SC	0	1.671	0	34.659	0	3.25	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2746.1	0	SC	0	1.670	0	34.659	0	3.24	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2748.1	0	SC	0	1.670	0	34.659	0	3.24	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2750.0	0	SC	0	1.669	0	34.660	0	3.24	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2752.0	0	SC	0	1.669	0	34.660	0	3.24	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2754.0	0	SC	0	1.670	0	34.659	0	3.25	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2755.9	0	SC	0	1.670	0	34.659	0	3.25	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2757.9	0	SC	0	1.669	0	34.660	0	3.25	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2759.9	0	SC	0	1.669	0	34.660	0	3.25	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2761.8	0	SC	0	1.669	0	34.660	0	3.26	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2763.8	0	SC	0	1.669	0	34.660	0	3.26	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2765.7	0	SC	0	1.669	0	34.660	0	3.25	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2767.7	0	SC	0	1.669	0	34.660	0	3.26	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2769.7	0	SC	0	1.666	0	34.660	0	3.25	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2771.6	0	SC	0	1.664	0	34.660	0	3.25	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2773.6	0	SC	0	1.660	0	34.660	0	3.26	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2775.6	0	SC	0	1.659	0	34.661	0	3.26	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2777.5	0	SC	0	1.658	0	34.661	0	3.26	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2779.5	0	SC	0	1.657	0	34.660	0	3.26	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2781.4	0	SC	0	1.656	0	34.660	0	3.26	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2783.4	0	SC	0	1.654	0	34.661	0	3.26	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2785.4	0	SC	0	1.654	0	34.661	0	3.27	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2787.3	0	SC	0	1.653	0	34.661	0	3.27	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2789.3	0	SC	0	1.653	0	34.661	0	3.27	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2791.2	0	SC	0	1.653	0	34.661	0	3.27	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2793.2	0	SC	0	1.654	0	34.661	0	3.27	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2795.2	0	SC	0	1.654	0	34.661	0	3.27	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2797.1	0	SC	0	1.653	0	34.661	0	3.27	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2799.1	0	SC	0	1.651	0	34.661	0	3.28	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2801.1	0	SC	0	1.651	0	34.662	0	3.27	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2803.0	0	SC	0	1.650	0	34.661	0	3.28	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2805.0	0	SC	0	1.649	0	34.661	0	3.28	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2806.9	0	SC	0	1.649	0	34.662	0	3.28	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2808.9	0	SC	0	1.649	0	34.662	0	3.28	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2810.9	0	SC	0	1.648	0	34.662	0	3.28	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2812.8	0	SC	0	1.647	0	34.661	0	3.28	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2814.8	0	SC	0	1.647	0	34.662	0	3.27	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2816.8	0	SC	0	1.646	0	34.662	0	3.28	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2818.7	0	SC	0	1.646	0	34.662	0	3.28	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2820.7	0	SC	0	1.646	0	34.662	0	3.28	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2822.6	0	SC	0	1.646	0	34.662	0	3.28	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2824.6	0	SC	0	1.646	0	34.662	0	3.29	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2826.6	0	SC	0	1.645	0	34.662	0	3.29	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2828.5	0	SC	0	1.644	0	34.662	0	3.29	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2830.5	0	SC	0	1.644	0	34.662	0	3.29	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2832.4	0	SC	0	1.643	0	34.662	0	3.29	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2834.4	0	SC	0	1.643	0	34.662	0	3.30	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2836.4	0	SC	0	1.640	0	34.662	0	3.29	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2838.3	0	SC	0	1.640	0	34.663	0	3.30	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2840.3	0	SC	0	1.640	0	34.663	0	3.30	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2842.2	0	SC	0	1.640	0	34.663	0	3.30	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2844.2	0	SC	0	1.639	0	34.663	0	3.30	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2846.2	0	SC	0	1.638	0	34.663	0	3.29	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2848.1	0	SC	0	1.636	0	34.663	0	3.30	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2850.1	0	SC	0	1.633	0	34.663	0	3.29	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2852.1	0	SC	0	1.633	0	34.663	0	3.30	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2854.0	0	SC	0	1.631	0	34.663	0	3.30	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2856.0	0	SC	0	1.629	0	34.664	0	3.30	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2857.9	0	SC	0	1.629	0	34.663	0	3.30	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2859.9	0	SC	0	1.628	0	34.664	0	3.30	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2861.9	0	SC	0	1.627	0	34.664	0	3.30	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2863.8	0	SC	0	1.626	0	34.664	0	3.30	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2865.8	0	SC	0	1.626	0	34.664	0	3.31	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2867.7	0	SC	0	1.626	0	34.664	0	3.31	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2869.7	0	SC	0	1.626	0	34.664	0	3.31	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2871.7	0	SC	0	1.626	0	34.664	0	3.31	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2873.6	0	SC	0	1.625	0	34.664	0	3.31	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2875.6	0	SC	0	1.624	0	34.664	0	3.32	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2877.6	0	SC	0	1.624	0	34.664	0	3.32	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2879.5	0	SC	0	1.622	0	34.664	0	3.32	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2881.5	0	SC	0	1.621	0	34.664	0	3.32	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2883.4	0	SC	0	1.619	0	34.664	0	3.32	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2885.4	0	SC	0	1.619	0	34.664	0	3.32	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2887.4	0	SC	0	1.618	0	34.665	0	3.32	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2889.3	0	SC	0	1.617	0	34.665	0	3.33	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2891.3	0	SC	0	1.616	0	34.664	0	3.33	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2893.2	0	SC	0	1.615	0	34.665	0	3.33	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2895.2	0	SC	0	1.616	0	34.665	0	3.33	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2897.2	0	SC	0	1.615	0	34.665	0	3.33	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2899.1	0	SC	0	1.614	0	34.665	0	3.33	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2901.1	0	SC	0	1.613	0	34.665	0	3.33	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2903.0	0	SC	0	1.612	0	34.665	0	3.33	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2905.0	0	SC	0	1.612	0	34.665	0	3.33	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2907.0	0	SC	0	1.611	0	34.665	0	3.33	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2908.9	0	SC	0	1.611	0	34.666	0	3.34	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2910.9	0	SC	0	1.611	0	34.665	0	3.34	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2912.8	0	SC	0	1.610	0	34.665	0	3.34	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2914.8	0	SC	0	1.610	0	34.665	0	3.34	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2916.8	0	SC	0	1.610	0	34.665	0	3.34	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2918.7	0	SC	0	1.609	0	34.666	0	3.34	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2920.7	0	SC	0	1.608	0	34.665	0	3.34	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2922.7	0	SC	0	1.605	0	34.666	0	3.34	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2924.6	0	SC	0	1.604	0	34.666	0	3.34	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2926.6	0	SC	0	1.604	0	34.666	0	3.35	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2928.5	0	SC	0	1.604	0	34.666	0	3.35	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2930.5	0	SC	0	1.603	0	34.666	0	3.35	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2932.5	0	SC	0	1.602	0	34.666	0	3.35	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2934.4	0	SC	0	1.601	0	34.666	0	3.35	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2936.4	0	SC	0	1.601	0	34.666	0	3.35	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2938.3	0	SC	0	1.600	0	34.666	0	3.35	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2940.3	0	SC	0	1.599	0	34.666	0	3.35	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2942.3	0	SC	0	1.599	0	34.667	0	3.35	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2944.2	0	SC	0	1.599	0	34.667	0	3.36	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2946.2	0	SC	0	1.599	0	34.667	0	3.36	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2948.1	0	SC	0	1.599	0	34.667	0	3.36	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2950.1	0	SC	0	1.600	0	34.666	0	3.36	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2952.1	0	SC	0	1.599	0	34.666	0	3.36	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2954.0	0	SC	0	1.599	0	34.667	0	3.36	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2956.0	0	SC	0	1.599	0	34.667	0	3.36	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2957.9	0	SC	0	1.598	0	34.667	0	3.36	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2959.9	0	SC	0	1.597	0	34.666	0	3.36	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2961.9	0	SC	0	1.597	0	34.667	0	3.36	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2963.8	0	SC	0	1.597	0	34.667	0	3.36	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2965.8	0	SC	0	1.596	0	34.667	0	3.36	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2967.7	0	SC	0	1.596	0	34.667	0	3.36	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2969.7	0	SC	0	1.596	0	34.667	0	3.36	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2971.7	0	SC	0	1.596	0	34.667	0	3.35	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2973.6	0	SC	0	1.596	0	34.667	0	3.36	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2975.6	0	SC	0	1.595	0	34.667	0	3.36	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2977.5	0	SC	0	1.595	0	34.667	0	3.36	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2979.5	0	SC	0	1.595	0	34.667	0	3.36	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2981.5	0	SC	0	1.594	0	34.667	0	3.35	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2983.4	0	SC	0	1.592	0	34.667	0	3.36	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2985.4	0	SC	0	1.590	0	34.667	0	3.35	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2987.3	0	SC	0	1.588	0	34.668	0	3.36	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2989.3	0	SC	0	1.588	0	34.668	0	3.36	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2991.3	0	SC	0	1.587	0	34.668	0	3.36	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2993.2	0	SC	0	1.586	0	34.668	0	3.37	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2995.2	0	SC	0	1.586	0	34.668	0	3.36	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2997.1	0	SC	0	1.585	0	34.668	0	3.37	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	2999.1	0	SC	0	1.584	0	34.668	0	3.37	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3001.1	0	SC	0	1.584	0	34.668	0	3.37	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3003.0	0	SC	0	1.584	0	34.668	0	3.37	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3005.0	0	SC	0	1.584	0	34.668	0	3.38	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3006.9	0	SC	0	1.584	0	34.668	0	3.38	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3008.9	0	SC	0	1.584	0	34.668	0	3.38	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3010.9	0	SC	0	1.584	0	34.668	0	3.38	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3012.8	0	SC	0	1.584	0	34.668	0	3.38	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3014.8	0	SC	0	1.584	0	34.668	0	3.38	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3016.7	0	SC	0	1.584	0	34.668	0	3.38	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3018.7	0	SC	0	1.584	0	34.668	0	3.38	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3020.7	0	SC	0	1.584	0	34.668	0	3.37	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3022.6	0	SC	0	1.584	0	34.668	0	3.37	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3024.6	0	SC	0	1.584	0	34.668	0	3.38	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3026.5	0	SC	0	1.584	0	34.668	0	3.38	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3028.5	0	SC	0	1.583	0	34.668	0	3.38	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3030.5	0	SC	0	1.583	0	34.668	0	3.38	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3032.4	0	SC	0	1.583	0	34.668	0	3.38	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3034.4	0	SC	0	1.583	0	34.668	0	3.38	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3036.3	0	SC	0	1.582	0	34.668	0	3.39	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3038.3	0	SC	0	1.581	0	34.669	0	3.39	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3040.3	0	SC	0	1.581	0	34.669	0	3.39	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3042.2	0	SC	0	1.580	0	34.669	0	3.39	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3044.2	0	SC	0	1.579	0	34.669	0	3.39	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3046.1	0	SC	0	1.577	0	34.669	0	3.39	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3048.1	0	SC	0	1.575	0	34.669	0	3.39	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3050.1	0	SC	0	1.575	0	34.669	0	3.39	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3052.0	0	SC	0	1.575	0	34.670	0	3.39	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3054.0	0	SC	0	1.575	0	34.669	0	3.39	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3055.9	0	SC	0	1.574	0	34.669	0	3.39	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3057.9	0	SC	0	1.574	0	34.670	0	3.39	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3059.8	0	SC	0	1.575	0	34.669	0	3.39	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3061.8	0	SC	0	1.574	0	34.669	0	3.39	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3063.8	0	SC	0	1.574	0	34.669	0	3.39	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3065.7	0	SC	0	1.574	0	34.669	0	3.39	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3067.7	0	SC	0	1.573	0	34.669	0	3.40	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3069.6	0	SC	0	1.572	0	34.669	0	3.40	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3071.6	0	SC	0	1.571	0	34.670	0	3.39	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3073.6	0	SC	0	1.572	0	34.669	0	3.40	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3075.5	0	SC	0	1.572	0	34.669	0	3.40	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3077.5	0	SC	0	1.571	0	34.670	0	3.40	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3079.4	0	SC	0	1.570	0	34.670	0	3.40	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3081.4	0	SC	0	1.569	0	34.670	0	3.40	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3083.4	0	SC	0	1.569	0	34.670	0	3.40	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3085.3	0	SC	0	1.569	0	34.670	0	3.40	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3087.3	0	SC	0	1.568	0	34.670	0	3.40	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3089.2	0	SC	0	1.568	0	34.670	0	3.40	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3091.2	0	SC	0	1.567	0	34.670	0	3.41	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3093.2	0	SC	0	1.566	0	34.670	0	3.41	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3095.1	0	SC	0	1.565	0	34.671	0	3.41	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3097.1	0	SC	0	1.565	0	34.670	0	3.41	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3099.0	0	SC	0	1.565	0	34.671	0	3.41	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3101.0	0	SC	0	1.564	0	34.670	0	3.41	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3103.0	0	SC	0	1.564	0	34.670	0	3.41	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3104.9	0	SC	0	1.563	0	34.671	0	3.42	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3106.9	0	SC	0	1.563	0	34.670	0	3.42	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3108.8	0	SC	0	1.563	0	34.671	0	3.42	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3110.8	0	SC	0	1.563	0	34.670	0	3.42	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3112.7	0	SC	0	1.563	0	34.671	0	3.43	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3114.7	0	SC	0	1.563	0	34.671	0	3.42	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3116.7	0	SC	0	1.563	0	34.671	0	3.42	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3118.6	0	SC	0	1.563	0	34.671	0	3.42	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3120.6	0	SC	0	1.563	0	34.671	0	3.42	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3122.5	0	SC	0	1.562	0	34.671	0	3.42	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3124.5	0	SC	0	1.562	0	34.671	0	3.42	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3126.5	0	SC	0	1.562	0	34.671	0	3.42	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3128.4	0	SC	0	1.562	0	34.671	0	3.42	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3130.4	0	SC	0	1.562	0	34.671	0	3.43	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3132.3	0	SC	0	1.561	0	34.671	0	3.42	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3134.3	0	SC	0	1.560	0	34.671	0	3.43	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3136.3	0	SC	0	1.559	0	34.671	0	3.43	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3138.2	0	SC	0	1.560	0	34.671	0	3.42	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3140.2	0	SC	0	1.559	0	34.671	0	3.42	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3142.1	0	SC	0	1.559	0	34.671	0	3.42	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3144.1	0	SC	0	1.559	0	34.671	0	3.42	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3146.0	0	SC	0	1.559	0	34.671	0	3.42	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3148.0	0	SC	0	1.560	0	34.671	0	3.42	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3150.0	0	SC	0	1.560	0	34.671	0	3.42	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3151.9	0	SC	0	1.560	0	34.671	0	3.42	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3153.9	0	SC	0	1.559	0	34.671	0	3.43	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3155.8	0	SC	0	1.558	0	34.672	0	3.43	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3157.8	0	SC	0	1.558	0	34.671	0	3.42	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3159.8	0	SC	0	1.558	0	34.671	0	3.42	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3161.7	0	SC	0	1.557	0	34.671	0	3.42	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3163.7	0	SC	0	1.555	0	34.671	0	3.43	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3165.6	0	SC	0	1.554	0	34.672	0	3.43	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3167.6	0	SC	0	1.555	0	34.672	0	3.43	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3169.5	0	SC	0	1.555	0	34.672	0	3.43	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3171.5	0	SC	0	1.555	0	34.671	0	3.43	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3173.5	0	SC	0	1.556	0	34.672	0	3.43	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3175.4	0	SC	0	1.555	0	34.672	0	3.44	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3177.4	0	SC	0	1.556	0	34.672	0	3.43	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3179.3	0	SC	0	1.556	0	34.672	0	3.43	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3181.3	0	SC	0	1.556	0	34.672	0	3.44	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3183.3	0	SC	0	1.556	0	34.672	0	3.44	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3185.2	0	SC	0	1.556	0	34.672	0	3.44	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3187.2	0	SC	0	1.556	0	34.671	0	3.44	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3189.1	0	SC	0	1.556	0	34.672	0	3.44	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3191.1	0	SC	0	1.556	0	34.672	0	3.44	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3193.0	0	SC	0	1.556	0	34.672	0	3.44	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3195.0	0	SC	0	1.556	0	34.672	0	3.43	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3197.0	0	SC	0	1.556	0	34.672	0	3.43	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3198.9	0	SC	0	1.556	0	34.672	0	3.44	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3200.9	0	SC	0	1.557	0	34.672	0	3.44	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3202.8	0	SC	0	1.557	0	34.672	0	3.44	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3204.8	0	SC	0	1.555	0	34.672	0	3.44	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3206.8	0	SC	0	1.556	0	34.672	0	3.44	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3208.7	0	SC	0	1.556	0	34.672	0	3.44	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3210.7	0	SC	0	1.555	0	34.672	0	3.44	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3212.6	0	SC	0	1.556	0	34.672	0	3.44	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3214.6	0	SC	0	1.555	0	34.672	0	3.44	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3216.5	0	SC	0	1.553	0	34.672	0	3.44	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3218.5	0	SC	0	1.553	0	34.672	0	3.44	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3220.5	0	SC	0	1.553	0	34.672	0	3.44	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3222.4	0	SC	0	1.553	0	34.673	0	3.44	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3224.4	0	SC	0	1.553	0	34.673	0	3.44	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3226.3	0	SC	0	1.553	0	34.672	0	3.45	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3228.3	0	SC	0	1.554	0	34.672	0	3.44	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3230.2	0	SC	0	1.554	0	34.673	0	3.45	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3232.2	0	SC	0	1.554	0	34.673	0	3.45	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3234.2	0	SC	0	1.554	0	34.672	0	3.44	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3236.1	0	SC	0	1.554	0	34.672	0	3.45	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3238.1	0	SC	0	1.554	0	34.672	0	3.45	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3240.0	0	SC	0	1.554	0	34.673	0	3.45	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3242.0	0	SC	0	1.553	0	34.673	0	3.45	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3244.0	0	SC	0	1.553	0	34.673	0	3.45	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3245.9	0	SC	0	1.553	0	34.672	0	3.45	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3247.9	0	SC	0	1.552	0	34.672	0	3.45	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3249.8	0	SC	0	1.552	0	34.673	0	3.45	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3251.8	0	SC	0	1.552	0	34.673	0	3.45	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3253.7	0	SC	0	1.552	0	34.673	0	3.45	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3255.7	0	SC	0	1.552	0	34.673	0	3.45	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3257.7	0	SC	0	1.552	0	34.673	0	3.44	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3259.6	0	SC	0	1.552	0	34.672	0	3.44	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3261.6	0	SC	0	1.553	0	34.672	0	3.44	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3263.5	0	SC	0	1.553	0	34.672	0	3.44	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3265.5	0	SC	0	1.553	0	34.673	0	3.45	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3267.4	0	SC	0	1.553	0	34.673	0	3.45	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3269.4	0	SC	0	1.553	0	34.673	0	3.45	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3271.4	0	SC	0	1.553	0	34.673	0	3.45	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3273.3	0	SC	0	1.553	0	34.672	0	3.45	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3275.3	0	SC	0	1.553	0	34.673	0	3.44	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3277.2	0	SC	0	1.553	0	34.673	0	3.45	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3279.2	0	SC	0	1.553	0	34.672	0	3.45	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3281.1	0	SC	0	1.550	0	34.673	0	3.45	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3283.1	0	SC	0	1.548	0	34.673	0	3.45	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3285.1	0	SC	0	1.548	0	34.673	0	3.45	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3287.0	0	SC	0	1.547	0	34.673	0	3.46	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3289.0	0	SC	0	1.547	0	34.673	0	3.46	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3290.9	0	SC	0	1.547	0	34.673	0	3.45	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3292.9	0	SC	0	1.547	0	34.673	0	3.46	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3294.8	0	SC	0	1.547	0	34.673	0	3.46	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3296.8	0	SC	0	1.547	0	34.673	0	3.46	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3298.8	0	SC	0	1.547	0	34.673	0	3.46	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3300.7	0	SC	0	1.548	0	34.673	0	3.46	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3302.7	0	SC	0	1.547	0	34.673	0	3.47	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3304.6	0	SC	0	1.547	0	34.673	0	3.47	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3306.6	0	SC	0	1.547	0	34.673	0	3.47	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3308.5	0	SC	0	1.547	0	34.673	0	3.47	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3310.5	0	SC	0	1.547	0	34.673	0	3.47	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3312.5	0	SC	0	1.547	0	34.673	0	3.47	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3314.4	0	SC	0	1.547	0	34.674	0	3.47	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3316.4	0	SC	0	1.547	0	34.674	0	3.47	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3318.3	0	SC	0	1.547	0	34.674	0	3.47	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3320.3	0	SC	0	1.547	0	34.674	0	3.47	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3322.2	0	SC	0	1.547	0	34.674	0	3.47	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3324.2	0	SC	0	1.547	0	34.673	0	3.47	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3326.2	0	SC	0	1.548	0	34.673	0	3.47	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3328.1	0	SC	0	1.547	0	34.674	0	3.47	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3330.1	0	SC	0	1.547	0	34.674	0	3.48	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3332.0	0	SC	0	1.547	0	34.673	0	3.47	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3334.0	0	SC	0	1.548	0	34.673	0	3.48	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3335.9	0	SC	0	1.548	0	34.674	0	3.48	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3337.9	0	SC	0	1.547	0	34.674	0	3.48	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3339.9	0	SC	0	1.547	0	34.674	0	3.48	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3341.8	0	SC	0	1.547	0	34.674	0	3.48	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3343.8	0	SC	0	1.547	0	34.674	0	3.48	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3345.7	0	SC	0	1.547	0	34.674	0	3.47	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3347.7	0	SC	0	1.547	0	34.674	0	3.48	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3349.6	0	SC	0	1.547	0	34.674	0	3.47	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3351.6	0	SC	0	1.547	0	34.674	0	3.48	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3353.6	0	SC	0	1.547	0	34.674	0	3.48	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3355.5	0	SC	0	1.548	0	34.674	0	3.48	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3357.5	0	SC	0	1.548	0	34.674	0	3.48	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3359.4	0	SC	0	1.548	0	34.674	0	3.48	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3361.4	0	SC	0	1.548	0	34.674	0	3.48	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3363.3	0	SC	0	1.548	0	34.674	0	3.48	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3365.3	0	SC	0	1.549	0	34.674	0	3.47	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3367.3	0	SC	0	1.549	0	34.674	0	3.48	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3369.2	0	SC	0	1.548	0	34.674	0	3.48	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3371.2	0	SC	0	1.548	0	34.674	0	3.48	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3373.1	0	SC	0	1.548	0	34.674	0	3.48	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3375.1	0	SC	0	1.548	0	34.674	0	3.48	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3377.0	0	SC	0	1.548	0	34.674	0	3.47	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3379.0	0	SC	0	1.547	0	34.674	0	3.48	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3381.0	0	SC	0	1.547	0	34.674	0	3.47	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3382.9	0	SC	0	1.547	0	34.674	0	3.47	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3384.9	0	SC	0	1.547	0	34.674	0	3.47	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3386.8	0	SC	0	1.547	0	34.674	0	3.47	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3388.8	0	SC	0	1.547	0	34.674	0	3.47	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3390.7	0	SC	0	1.545	0	34.674	0	3.48	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3392.7	0	SC	0	1.545	0	34.674	0	3.48	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3394.6	0	SC	0	1.545	0	34.674	0	3.48	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3396.6	0	SC	0	1.545	0	34.674	0	3.48	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3398.6	0	SC	0	1.545	0	34.674	0	3.48	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3400.5	0	SC	0	1.545	0	34.675	0	3.48	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3402.5	0	SC	0	1.544	0	34.675	0	3.48	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3404.4	0	SC	0	1.545	0	34.675	0	3.49	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3406.4	0	SC	0	1.545	0	34.675	0	3.48	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3408.3	0	SC	0	1.545	0	34.675	0	3.49	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3410.3	0	SC	0	1.545	0	34.675	0	3.49	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3412.3	0	SC	0	1.545	0	34.675	0	3.49	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3414.2	0	SC	0	1.545	0	34.675	0	3.49	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3416.2	0	SC	0	1.545	0	34.675	0	3.49	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3418.1	0	SC	0	1.545	0	34.675	0	3.49	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3420.1	0	SC	0	1.546	0	34.674	0	3.49	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3422.0	0	SC	0	1.546	0	34.674	0	3.49	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3424.0	0	SC	0	1.546	0	34.675	0	3.49	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3425.9	0	SC	0	1.546	0	34.675	0	3.49	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3427.9	0	SC	0	1.546	0	34.674	0	3.49	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3429.9	0	SC	0	1.546	0	34.674	0	3.49	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3431.8	0	SC	0	1.546	0	34.675	0	3.50	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3433.8	0	SC	0	1.546	0	34.675	0	3.50	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3435.7	0	SC	0	1.546	0	34.675	0	3.50	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3437.7	0	SC	0	1.546	0	34.675	0	3.50	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3439.6	0	SC	0	1.546	0	34.675	0	3.50	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3441.6	0	SC	0	1.546	0	34.675	0	3.50	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3443.5	0	SC	0	1.546	0	34.675	0	3.50	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3445.5	0	SC	0	1.546	0	34.675	0	3.50	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3447.5	0	SC	0	1.546	0	34.675	0	3.49	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3449.4	0	SC	0	1.547	0	34.675	0	3.49	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3451.4	0	SC	0	1.546	0	34.675	0	3.49	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3453.3	0	SC	0	1.546	0	34.675	0	3.50	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3455.3	0	SC	0	1.545	0	34.675	0	3.50	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3457.2	0	SC	0	1.545	0	34.675	0	3.50	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3459.2	0	SC	0	1.545	0	34.675	0	3.50	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3461.2	0	SC	0	1.545	0	34.675	0	3.50	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3463.1	0	SC	0	1.545	0	34.675	0	3.49	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3465.1	0	SC	0	1.544	0	34.675	0	3.50	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3467.0	0	SC	0	1.544	0	34.675	0	3.50	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3469.0	0	SC	0	1.544	0	34.676	0	3.50	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3470.9	0	SC	0	1.543	0	34.676	0	3.50	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3472.9	0	SC	0	1.543	0	34.675	0	3.50	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3474.8	0	SC	0	1.542	0	34.676	0	3.50	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3476.8	0	SC	0	1.541	0	34.676	0	3.50	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3478.8	0	SC	0	1.542	0	34.675	0	3.49	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3480.7	0	SC	0	1.542	0	34.675	0	3.50	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3482.7	0	SC	0	1.541	0	34.675	0	3.50	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3484.6	0	SC	0	1.541	0	34.676	0	3.50	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3486.6	0	SC	0	1.541	0	34.675	0	3.51	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3488.5	0	SC	0	1.542	0	34.675	0	3.51	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3490.5	0	SC	0	1.542	0	34.675	0	3.51	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3492.4	0	SC	0	1.542	0	34.675	0	3.51	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3494.4	0	SC	0	1.542	0	34.676	0	3.52	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3496.4	0	SC	0	1.542	0	34.676	0	3.52	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3498.3	0	SC	0	1.542	0	34.676	0	3.51	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3500.3	0	SC	0	1.542	0	34.676	0	3.52	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3502.2	0	SC	0	1.542	0	34.676	0	3.52	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3504.2	0	SC	0	1.542	0	34.676	0	3.52	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3506.1	0	SC	0	1.542	0	34.676	0	3.51	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3508.1	0	SC	0	1.542	0	34.676	0	3.52	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3510.0	0	SC	0	1.542	0	34.676	0	3.51	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3512.0	0	SC	0	1.543	0	34.676	0	3.51	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3514.0	0	SC	0	1.543	0	34.676	0	3.51	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3515.9	0	SC	0	1.543	0	34.676	0	3.51	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3517.9	0	SC	0	1.543	0	34.676	0	3.52	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3519.8	0	SC	0	1.543	0	34.676	0	3.51	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3521.8	0	SC	0	1.544	0	34.676	0	3.52	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3523.7	0	SC	0	1.544	0	34.676	0	3.52	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3525.7	0	SC	0	1.543	0	34.676	0	3.52	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3527.6	0	SC	0	1.543	0	34.676	0	3.52	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3529.6	0	SC	0	1.543	0	34.676	0	3.52	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3531.5	0	SC	0	1.543	0	34.676	0	3.51	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3533.5	0	SC	0	1.542	0	34.676	0	3.51	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3535.5	0	SC	0	1.542	0	34.676	0	3.52	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3537.4	0	SC	0	1.542	0	34.676	0	3.52	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3539.4	0	SC	0	1.542	0	34.676	0	3.52	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3541.3	0	SC	0	1.542	0	34.676	0	3.52	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3543.3	0	SC	0	1.542	0	34.676	0	3.52	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3545.2	0	SC	0	1.542	0	34.676	0	3.52	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3547.2	0	SC	0	1.542	0	34.676	0	3.52	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3549.1	0	SC	0	1.542	0	34.676	0	3.52	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3551.1	0	SC	0	1.541	0	34.676	0	3.52	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3553.1	0	SC	0	1.541	0	34.676	0	3.53	0
@6161__19891139	007	C	04/22/1989	00:45	123.0000	18.3342	0	3555.0	0	SC	0	1.541	0	34.676	0	3.52	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	0.0	0	BX	0	28.31	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	4.0	0	BX	0	28.31	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	6.0	0	BX	0	28.02	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	13.0	0	BX	0	27.98	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	18.0	0	BX	0	27.92	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	21.0	0	BX	0	27.43	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	26.0	0	BX	0	27.21	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	30.0	0	BX	0	27.23	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	31.0	0	BX	0	27.04	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	34.0	0	BX	0	26.75	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	39.0	0	BX	0	26.61	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	40.0	0	BX	0	26.48	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	41.0	0	BX	0	26.39	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	42.0	0	BX	0	26.55	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	44.0	0	BX	0	26.30	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	48.0	0	BX	0	26.36	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	58.0	0	BX	0	25.93	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	59.0	0	BX	0	25.71	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	61.0	0	BX	0	25.47	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	62.0	0	BX	0	25.61	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	65.0	0	BX	0	25.45	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	66.0	0	BX	0	25.18	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	70.0	0	BX	0	24.94	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	72.0	0	BX	0	24.49	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	74.0	0	BX	0	24.09	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	75.0	0	BX	0	24.03	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	76.0	0	BX	0	23.94	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	79.0	0	BX	0	23.86	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	81.0	0	BX	0	23.75	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	82.0	0	BX	0	23.44	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	86.0	0	BX	0	23.33	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	87.0	0	BX	0	23.32	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	88.0	0	BX	0	23.17	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	93.0	0	BX	0	22.97	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	100.0	0	BX	0	22.84	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	101.0	0	BX	0	22.70	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	124.0	0	BX	0	22.25	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	128.0	0	BX	0	22.13	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	131.0	0	BX	0	21.83	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	132.0	0	BX	0	21.64	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	138.0	0	BX	0	21.58	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	141.0	0	BX	0	21.35	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	146.0	0	BX	0	21.24	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	152.0	0	BX	0	20.87	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	159.0	0	BX	0	20.68	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	161.0	0	BX	0	20.47	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	169.0	0	BX	0	20.25	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	170.0	0	BX	0	20.09	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	177.0	0	BX	0	19.97	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	183.0	0	BX	0	19.69	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	186.0	0	BX	0	19.40	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	197.0	0	BX	0	19.20	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	201.0	0	BX	0	19.04	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	202.0	0	BX	0	18.84	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	208.0	0	BX	0	18.69	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	211.0	0	BX	0	18.42	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	224.0	0	BX	0	18.01	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	248.0	0	BX	0	17.47	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	260.0	0	BX	0	17.38	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	271.0	0	BX	0	17.11	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	281.0	0	BX	0	16.77	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	282.0	0	BX	0	16.55	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	291.0	0	BX	0	16.43	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	294.0	0	BX	0	16.20	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	301.0	0	BX	0	16.09	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	309.0	0	BX	0	15.75	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	312.0	0	BX	0	15.49	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	314.0	0	BX	0	15.33	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	322.0	0	BX	0	15.28	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	330.0	0	BX	0	15.09	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	338.0	0	BX	0	14.58	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	347.0	0	BX	0	14.41	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	351.0	0	BX	0	14.06	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	356.0	0	BX	0	14.00	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	370.0	0	BX	0	13.09	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	371.0	0	BX	0	12.92	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	373.0	0	BX	0	12.74	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	378.0	0	BX	0	12.77	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	379.0	0	BX	0	12.61	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	393.0	0	BX	0	12.37	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	399.0	0	BX	0	12.17	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	402.0	0	BX	0	11.95	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	413.0	0	BX	0	11.67	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	420.0	0	BX	0	11.12	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	430.0	0	BX	0	10.93	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	433.0	0	BX	0	10.73	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	438.0	0	BX	0	10.70	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	453.0	0	BX	0	10.02	0
@6161__19891139	008	B	04/22/1989	07:01	123.5269	18.3150	0	460.0	0	BX	0	9.88	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3.0	0	SC	0	28.460	0	33.474	0	4.54	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	5.0	0	SC	0	28.080	0	34.181	0	4.54	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	7.0	0	SC	0	28.029	0	34.177	0	4.55	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	8.9	0	SC	0	28.007	0	34.180	0	4.55	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	10.9	0	SC	0	27.992	0	34.181	0	4.56	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	12.9	0	SC	0	27.959	0	34.179	0	4.56	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	14.9	0	SC	0	27.864	0	34.177	0	4.57	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	16.9	0	SC	0	27.626	0	34.185	0	4.60	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	18.9	0	SC	0	27.364	0	34.198	0	4.62	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	20.9	0	SC	0	27.013	0	34.227	0	4.66	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	22.9	0	SC	0	26.799	0	34.234	0	4.69	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	24.8	0	SC	0	26.500	0	34.265	0	4.73	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	26.8	0	SC	0	26.362	0	34.279	0	4.76	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	28.8	0	SC	0	26.018	0	34.318	0	4.81	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	30.8	0	SC	0	25.735	0	34.357	0	4.85	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	32.8	0	SC	0	25.549	0	34.386	0	4.88	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	34.8	0	SC	0	25.371	0	34.418	0	4.88	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	36.8	0	SC	0	25.223	0	34.446	0	4.91	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	38.8	0	SC	0	25.076	0	34.488	0	4.90	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	40.7	0	SC	0	25.014	0	34.503	0	4.91	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	42.7	0	SC	0	24.899	0	34.530	0	4.90	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	44.7	0	SC	0	24.782	0	34.566	0	4.92	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	46.7	0	SC	0	24.655	0	34.581	0	4.90	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	48.7	0	SC	0	24.491	0	34.600	0	4.92	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	50.7	0	SC	0	24.478	0	34.616	0	4.90	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	52.7	0	SC	0	24.388	0	34.654	0	4.92	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	54.7	0	SC	0	24.286	0	34.676	0	4.85	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	56.6	0	SC	0	24.163	0	34.686	0	4.88	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	58.6	0	SC	0	24.119	0	34.690	0	4.82	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	60.6	0	SC	0	24.044	0	34.704	0	4.82	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	62.6	0	SC	0	23.938	0	34.721	0	4.78	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	64.6	0	SC	0	23.902	0	34.765	0	4.79	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	66.6	0	SC	0	23.820	0	34.775	0	4.74	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	68.6	0	SC	0	23.687	0	34.782	0	4.76	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	70.6	0	SC	0	23.612	0	34.784	0	4.73	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	72.5	0	SC	0	23.534	0	34.795	0	4.74	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	74.5	0	SC	0	23.491	0	34.806	0	4.71	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	76.5	0	SC	0	23.443	0	34.819	0	4.71	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	78.5	0	SC	0	23.361	0	34.827	0	4.70	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	80.5	0	SC	0	23.333	0	34.826	0	4.70	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	82.5	0	SC	0	23.285	0	34.823	0	4.67	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	84.5	0	SC	0	23.238	0	34.821	0	4.68	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	86.5	0	SC	0	23.171	0	34.823	0	4.66	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	88.4	0	SC	0	23.068	0	34.830	0	4.67	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	90.4	0	SC	0	22.931	0	34.833	0	4.63	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	92.4	0	SC	0	22.847	0	34.839	0	4.63	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	94.4	0	SC	0	22.806	0	34.846	0	4.61	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	96.4	0	SC	0	22.801	0	34.847	0	4.61	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	98.4	0	SC	0	22.784	0	34.850	0	4.55	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	100.4	0	SC	0	22.700	0	34.866	0	4.56	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	102.4	0	SC	0	22.665	0	34.869	0	4.53	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	104.3	0	SC	0	22.623	0	34.873	0	4.53	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	106.3	0	SC	0	22.559	0	34.879	0	4.47	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	108.3	0	SC	0	22.480	0	34.882	0	4.48	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	110.3	0	SC	0	22.401	0	34.877	0	4.44	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	112.3	0	SC	0	22.278	0	34.871	0	4.46	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	114.3	0	SC	0	22.241	0	34.871	0	4.45	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	116.3	0	SC	0	22.205	0	34.874	0	4.45	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	118.3	0	SC	0	22.182	0	34.876	0	4.46	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	120.2	0	SC	0	22.152	0	34.880	0	4.47	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	122.2	0	SC	0	22.091	0	34.881	0	4.43	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	124.2	0	SC	0	21.954	0	34.886	0	4.45	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	126.2	0	SC	0	21.864	0	34.893	0	4.37	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	128.2	0	SC	0	21.820	0	34.895	0	4.38	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	130.2	0	SC	0	21.752	0	34.897	0	4.31	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	132.2	0	SC	0	21.589	0	34.904	0	4.33	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	134.1	0	SC	0	21.479	0	34.907	0	4.27	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	136.1	0	SC	0	21.422	0	34.910	0	4.28	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	138.1	0	SC	0	21.330	0	34.913	0	4.24	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	140.1	0	SC	0	21.260	0	34.916	0	4.25	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	142.1	0	SC	0	21.201	0	34.918	0	4.24	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	144.1	0	SC	0	21.164	0	34.919	0	4.25	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	146.1	0	SC	0	21.133	0	34.921	0	4.25	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	148.1	0	SC	0	21.075	0	34.922	0	4.25	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	150.0	0	SC	0	21.003	0	34.923	0	4.24	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	152.0	0	SC	0	20.925	0	34.921	0	4.25	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	154.0	0	SC	0	20.868	0	34.916	0	4.23	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	156.0	0	SC	0	20.812	0	34.913	0	4.24	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	158.0	0	SC	0	20.790	0	34.914	0	4.23	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	160.0	0	SC	0	20.682	0	34.911	0	4.24	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	162.0	0	SC	0	20.485	0	34.907	0	4.25	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	163.9	0	SC	0	20.328	0	34.909	0	4.27	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	165.9	0	SC	0	20.255	0	34.911	0	4.26	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	167.9	0	SC	0	20.214	0	34.910	0	4.27	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	169.9	0	SC	0	20.128	0	34.907	0	4.26	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	171.9	0	SC	0	20.015	0	34.908	0	4.28	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	173.9	0	SC	0	19.913	0	34.904	0	4.26	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	175.9	0	SC	0	19.776	0	34.898	0	4.28	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	177.8	0	SC	0	19.673	0	34.898	0	4.29	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	179.8	0	SC	0	19.616	0	34.898	0	4.30	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	181.8	0	SC	0	19.562	0	34.897	0	4.29	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	183.8	0	SC	0	19.536	0	34.896	0	4.30	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	185.8	0	SC	0	19.492	0	34.894	0	4.29	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	187.8	0	SC	0	19.420	0	34.890	0	4.30	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	189.8	0	SC	0	19.293	0	34.882	0	4.30	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	191.7	0	SC	0	19.122	0	34.879	0	4.33	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	193.7	0	SC	0	19.050	0	34.876	0	4.33	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	195.7	0	SC	0	18.997	0	34.874	0	4.33	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	197.7	0	SC	0	18.966	0	34.872	0	4.34	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	199.7	0	SC	0	18.947	0	34.872	0	4.34	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	201.7	0	SC	0	18.928	0	34.872	0	4.33	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	203.7	0	SC	0	18.890	0	34.869	0	4.34	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	205.7	0	SC	0	18.794	0	34.865	0	4.32	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	207.6	0	SC	0	18.696	0	34.864	0	4.34	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	209.6	0	SC	0	18.658	0	34.863	0	4.31	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	211.6	0	SC	0	18.600	0	34.860	0	4.32	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	213.6	0	SC	0	18.495	0	34.857	0	4.28	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	215.6	0	SC	0	18.410	0	34.853	0	4.30	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	217.6	0	SC	0	18.299	0	34.847	0	4.27	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	219.6	0	SC	0	18.206	0	34.844	0	4.28	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	221.5	0	SC	0	18.112	0	34.837	0	4.25	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	223.5	0	SC	0	17.972	0	34.831	0	4.28	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	225.5	0	SC	0	17.865	0	34.820	0	4.30	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	227.5	0	SC	0	17.760	0	34.811	0	4.31	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	229.5	0	SC	0	17.724	0	34.810	0	4.35	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	231.5	0	SC	0	17.704	0	34.808	0	4.35	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	233.5	0	SC	0	17.668	0	34.806	0	4.36	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	235.4	0	SC	0	17.642	0	34.804	0	4.36	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	237.4	0	SC	0	17.564	0	34.801	0	4.38	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	239.4	0	SC	0	17.499	0	34.797	0	4.38	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	241.4	0	SC	0	17.450	0	34.796	0	4.38	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	243.4	0	SC	0	17.425	0	34.793	0	4.40	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	245.4	0	SC	0	17.320	0	34.781	0	4.38	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	247.4	0	SC	0	17.226	0	34.779	0	4.40	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	249.3	0	SC	0	17.171	0	34.778	0	4.38	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	251.3	0	SC	0	17.112	0	34.775	0	4.38	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	253.3	0	SC	0	17.092	0	34.773	0	4.41	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	255.3	0	SC	0	17.025	0	34.769	0	4.42	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	257.3	0	SC	0	16.980	0	34.768	0	4.42	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	259.3	0	SC	0	16.976	0	34.768	0	4.42	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	261.3	0	SC	0	16.964	0	34.767	0	4.41	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	263.2	0	SC	0	16.935	0	34.765	0	4.42	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	265.2	0	SC	0	16.901	0	34.763	0	4.40	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	267.2	0	SC	0	16.864	0	34.760	0	4.40	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	269.2	0	SC	0	16.823	0	34.758	0	4.40	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	271.2	0	SC	0	16.765	0	34.753	0	4.41	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	273.2	0	SC	0	16.669	0	34.745	0	4.41	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	275.2	0	SC	0	16.593	0	34.741	0	4.42	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	277.1	0	SC	0	16.549	0	34.738	0	4.40	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	279.1	0	SC	0	16.524	0	34.739	0	4.41	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	281.1	0	SC	0	16.475	0	34.735	0	4.40	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	283.1	0	SC	0	16.424	0	34.732	0	4.41	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	285.1	0	SC	0	16.392	0	34.730	0	4.40	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	287.1	0	SC	0	16.376	0	34.729	0	4.41	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	289.0	0	SC	0	16.337	0	34.725	0	4.40	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	291.0	0	SC	0	16.283	0	34.721	0	4.41	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	293.0	0	SC	0	16.218	0	34.716	0	4.40	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	295.0	0	SC	0	16.155	0	34.713	0	4.41	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	297.0	0	SC	0	16.105	0	34.708	0	4.38	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	299.0	0	SC	0	16.049	0	34.705	0	4.38	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	301.0	0	SC	0	16.019	0	34.702	0	4.37	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	302.9	0	SC	0	15.933	0	34.695	0	4.38	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	304.9	0	SC	0	15.840	0	34.685	0	4.35	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	306.9	0	SC	0	15.760	0	34.680	0	4.36	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	308.9	0	SC	0	15.666	0	34.669	0	4.31	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	310.9	0	SC	0	15.515	0	34.659	0	4.34	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	312.9	0	SC	0	15.432	0	34.654	0	4.28	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	314.9	0	SC	0	15.377	0	34.650	0	4.30	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	316.8	0	SC	0	15.326	0	34.647	0	4.28	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	318.8	0	SC	0	15.260	0	34.640	0	4.30	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	320.8	0	SC	0	15.189	0	34.634	0	4.28	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	322.8	0	SC	0	15.109	0	34.627	0	4.29	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	324.8	0	SC	0	14.995	0	34.619	0	4.26	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	326.8	0	SC	0	14.909	0	34.613	0	4.28	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	328.7	0	SC	0	14.887	0	34.612	0	4.27	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	330.7	0	SC	0	14.835	0	34.608	0	4.28	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	332.7	0	SC	0	14.805	0	34.607	0	4.26	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	334.7	0	SC	0	14.801	0	34.607	0	4.27	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	336.7	0	SC	0	14.795	0	34.607	0	4.25	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	338.7	0	SC	0	14.757	0	34.601	0	4.27	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	340.7	0	SC	0	14.655	0	34.594	0	4.25	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	342.6	0	SC	0	14.641	0	34.594	0	4.26	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	344.6	0	SC	0	14.630	0	34.594	0	4.25	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	346.6	0	SC	0	14.611	0	34.592	0	4.26	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	348.6	0	SC	0	14.546	0	34.582	0	4.24	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	350.6	0	SC	0	14.441	0	34.575	0	4.25	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	352.6	0	SC	0	14.327	0	34.567	0	4.24	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	354.5	0	SC	0	14.266	0	34.561	0	4.26	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	356.5	0	SC	0	14.216	0	34.558	0	4.23	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	358.5	0	SC	0	14.152	0	34.553	0	4.24	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	360.5	0	SC	0	14.088	0	34.548	0	4.22	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	362.5	0	SC	0	14.035	0	34.542	0	4.23	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	364.5	0	SC	0	13.918	0	34.530	0	4.21	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	366.5	0	SC	0	13.862	0	34.529	0	4.22	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	368.4	0	SC	0	13.851	0	34.529	0	4.18	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	370.4	0	SC	0	13.803	0	34.524	0	4.19	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	372.4	0	SC	0	13.763	0	34.522	0	4.16	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	374.4	0	SC	0	13.724	0	34.519	0	4.16	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	376.4	0	SC	0	13.637	0	34.512	0	4.16	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	378.4	0	SC	0	13.574	0	34.506	0	4.18	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	380.3	0	SC	0	13.511	0	34.500	0	4.16	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	382.3	0	SC	0	13.416	0	34.490	0	4.18	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	384.3	0	SC	0	13.254	0	34.479	0	4.09	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	386.3	0	SC	0	13.185	0	34.472	0	4.12	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	388.3	0	SC	0	13.132	0	34.468	0	4.01	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	390.3	0	SC	0	13.060	0	34.463	0	4.02	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	392.3	0	SC	0	13.019	0	34.461	0	3.98	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	394.2	0	SC	0	12.968	0	34.456	0	3.99	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	396.2	0	SC	0	12.927	0	34.454	0	3.94	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	398.2	0	SC	0	12.820	0	34.442	0	3.96	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	400.2	0	SC	0	12.667	0	34.433	0	3.95	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	402.2	0	SC	0	12.593	0	34.429	0	3.96	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	404.2	0	SC	0	12.579	0	34.428	0	3.95	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	406.1	0	SC	0	12.536	0	34.423	0	3.95	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	408.1	0	SC	0	12.456	0	34.418	0	3.95	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	410.1	0	SC	0	12.424	0	34.417	0	3.96	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	412.1	0	SC	0	12.360	0	34.410	0	3.91	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	414.1	0	SC	0	12.292	0	34.407	0	3.92	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	416.1	0	SC	0	12.213	0	34.402	0	3.89	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	418.0	0	SC	0	12.118	0	34.396	0	3.90	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	420.0	0	SC	0	12.017	0	34.389	0	3.86	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	422.0	0	SC	0	11.959	0	34.385	0	3.87	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	424.0	0	SC	0	11.898	0	34.377	0	3.80	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	426.0	0	SC	0	11.789	0	34.370	0	3.82	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	428.0	0	SC	0	11.692	0	34.367	0	3.76	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	429.9	0	SC	0	11.652	0	34.364	0	3.77	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	431.9	0	SC	0	11.557	0	34.356	0	3.73	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	433.9	0	SC	0	11.502	0	34.354	0	3.74	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	435.9	0	SC	0	11.433	0	34.348	0	3.73	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	437.9	0	SC	0	11.325	0	34.340	0	3.75	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	439.9	0	SC	0	11.290	0	34.338	0	3.77	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	441.8	0	SC	0	11.261	0	34.335	0	3.78	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	443.8	0	SC	0	11.193	0	34.331	0	3.79	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	445.8	0	SC	0	11.149	0	34.329	0	3.80	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	447.8	0	SC	0	11.120	0	34.328	0	3.75	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	449.8	0	SC	0	11.076	0	34.326	0	3.76	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	451.8	0	SC	0	11.000	0	34.321	0	3.70	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	453.8	0	SC	0	10.911	0	34.317	0	3.72	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	455.7	0	SC	0	10.891	0	34.316	0	3.69	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	457.7	0	SC	0	10.852	0	34.310	0	3.70	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	459.7	0	SC	0	10.783	0	34.306	0	3.68	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	461.7	0	SC	0	10.710	0	34.302	0	3.69	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	463.7	0	SC	0	10.658	0	34.302	0	3.64	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	465.7	0	SC	0	10.586	0	34.295	0	3.65	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	467.6	0	SC	0	10.441	0	34.285	0	3.58	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	469.6	0	SC	0	10.324	0	34.278	0	3.60	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	471.6	0	SC	0	10.221	0	34.274	0	3.52	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	473.6	0	SC	0	10.136	0	34.276	0	3.53	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	475.6	0	SC	0	10.055	0	34.283	0	3.39	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	477.6	0	SC	0	10.017	0	34.286	0	3.40	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	479.5	0	SC	0	10.015	0	34.288	0	3.29	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	481.5	0	SC	0	10.015	0	34.289	0	3.29	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	483.5	0	SC	0	9.958	0	34.282	0	3.19	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	485.5	0	SC	0	9.902	0	34.282	0	3.20	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	487.5	0	SC	0	9.857	0	34.279	0	3.15	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	489.5	0	SC	0	9.761	0	34.273	0	3.16	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	491.4	0	SC	0	9.679	0	34.270	0	3.14	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	493.4	0	SC	0	9.613	0	34.266	0	3.16	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	495.4	0	SC	0	9.511	0	34.254	0	3.12	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	497.4	0	SC	0	9.397	0	34.252	0	3.13	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	499.4	0	SC	0	9.370	0	34.255	0	3.09	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	501.4	0	SC	0	9.362	0	34.255	0	3.09	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	503.3	0	SC	0	9.346	0	34.253	0	3.08	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	505.3	0	SC	0	9.294	0	34.251	0	3.09	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	507.3	0	SC	0	9.248	0	34.250	0	3.08	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	509.3	0	SC	0	9.207	0	34.249	0	3.09	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	511.3	0	SC	0	9.168	0	34.247	0	3.07	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	513.3	0	SC	0	9.141	0	34.246	0	3.07	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	515.2	0	SC	0	9.119	0	34.246	0	3.03	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	517.2	0	SC	0	9.073	0	34.247	0	3.04	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	519.2	0	SC	0	8.995	0	34.245	0	2.98	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	521.2	0	SC	0	8.894	0	34.245	0	3.00	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	523.2	0	SC	0	8.828	0	34.236	0	2.93	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	525.1	0	SC	0	8.771	0	34.240	0	2.94	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	527.1	0	SC	0	8.666	0	34.235	0	2.88	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	529.1	0	SC	0	8.584	0	34.230	0	2.89	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	531.1	0	SC	0	8.534	0	34.227	0	2.86	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	533.1	0	SC	0	8.517	0	34.228	0	2.86	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	535.1	0	SC	0	8.478	0	34.220	0	2.84	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	537.0	0	SC	0	8.344	0	34.216	0	2.85	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	539.0	0	SC	0	8.293	0	34.220	0	2.80	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	541.0	0	SC	0	8.262	0	34.220	0	2.81	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	543.0	0	SC	0	8.229	0	34.218	0	2.76	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	545.0	0	SC	0	8.167	0	34.215	0	2.77	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	547.0	0	SC	0	8.140	0	34.207	0	2.76	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	548.9	0	SC	0	8.004	0	34.195	0	2.78	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	550.9	0	SC	0	7.968	0	34.200	0	2.77	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	552.9	0	SC	0	7.964	0	34.207	0	2.77	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	554.9	0	SC	0	7.915	0	34.210	0	2.72	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	556.9	0	SC	0	7.882	0	34.210	0	2.72	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	558.9	0	SC	0	7.855	0	34.209	0	2.67	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	560.8	0	SC	0	7.816	0	34.206	0	2.67	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	562.8	0	SC	0	7.795	0	34.209	0	2.62	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	564.8	0	SC	0	7.752	0	34.210	0	2.63	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	566.8	0	SC	0	7.721	0	34.210	0	2.58	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	568.8	0	SC	0	7.702	0	34.211	0	2.59	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	570.8	0	SC	0	7.671	0	34.213	0	2.56	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	572.7	0	SC	0	7.616	0	34.208	0	2.57	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	574.7	0	SC	0	7.567	0	34.208	0	2.53	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	576.7	0	SC	0	7.538	0	34.206	0	2.53	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	578.7	0	SC	0	7.506	0	34.206	0	2.50	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	580.7	0	SC	0	7.457	0	34.202	0	2.50	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	582.6	0	SC	0	7.394	0	34.201	0	2.50	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	584.6	0	SC	0	7.326	0	34.196	0	2.51	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	586.6	0	SC	0	7.284	0	34.195	0	2.50	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	588.6	0	SC	0	7.264	0	34.195	0	2.50	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	590.6	0	SC	0	7.214	0	34.193	0	2.48	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	592.6	0	SC	0	7.167	0	34.195	0	2.49	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	594.5	0	SC	0	7.135	0	34.199	0	2.44	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	596.5	0	SC	0	7.118	0	34.201	0	2.44	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	598.5	0	SC	0	7.089	0	34.200	0	2.40	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	600.5	0	SC	0	7.029	0	34.199	0	2.41	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	602.5	0	SC	0	6.995	0	34.201	0	2.37	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	604.4	0	SC	0	6.978	0	34.201	0	2.38	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	606.4	0	SC	0	6.935	0	34.196	0	2.34	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	608.4	0	SC	0	6.877	0	34.196	0	2.35	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	610.4	0	SC	0	6.840	0	34.196	0	2.33	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	612.4	0	SC	0	6.774	0	34.200	0	2.33	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	614.4	0	SC	0	6.748	0	34.201	0	2.31	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	616.3	0	SC	0	6.735	0	34.201	0	2.31	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	618.3	0	SC	0	6.705	0	34.202	0	2.27	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	620.3	0	SC	0	6.677	0	34.206	0	2.28	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	622.3	0	SC	0	6.664	0	34.207	0	2.24	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	624.3	0	SC	0	6.648	0	34.207	0	2.24	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	626.3	0	SC	0	6.635	0	34.207	0	2.21	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	628.2	0	SC	0	6.614	0	34.209	0	2.22	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	630.2	0	SC	0	6.591	0	34.212	0	2.19	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	632.2	0	SC	0	6.567	0	34.213	0	2.20	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	634.2	0	SC	0	6.540	0	34.214	0	2.17	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	636.2	0	SC	0	6.523	0	34.215	0	2.17	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	638.1	0	SC	0	6.501	0	34.215	0	2.14	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	640.1	0	SC	0	6.462	0	34.218	0	2.14	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	642.1	0	SC	0	6.446	0	34.220	0	2.11	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	644.1	0	SC	0	6.440	0	34.221	0	2.11	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	646.1	0	SC	0	6.425	0	34.222	0	2.10	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	648.1	0	SC	0	6.415	0	34.222	0	2.10	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	650.0	0	SC	0	6.388	0	34.222	0	2.06	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	652.0	0	SC	0	6.332	0	34.223	0	2.08	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	654.0	0	SC	0	6.302	0	34.226	0	2.04	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	656.0	0	SC	0	6.272	0	34.228	0	2.06	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	658.0	0	SC	0	6.255	0	34.229	0	2.04	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	659.9	0	SC	0	6.244	0	34.230	0	2.04	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	661.9	0	SC	0	6.232	0	34.231	0	2.02	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	663.9	0	SC	0	6.225	0	34.231	0	2.02	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	665.9	0	SC	0	6.209	0	34.231	0	2.00	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	667.9	0	SC	0	6.190	0	34.233	0	2.00	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	669.9	0	SC	0	6.177	0	34.234	0	2.00	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	671.8	0	SC	0	6.162	0	34.234	0	2.00	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	673.8	0	SC	0	6.140	0	34.235	0	1.98	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	675.8	0	SC	0	6.120	0	34.236	0	1.99	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	677.8	0	SC	0	6.065	0	34.238	0	1.97	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	679.8	0	SC	0	6.033	0	34.240	0	1.98	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	681.7	0	SC	0	6.015	0	34.242	0	1.95	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	683.7	0	SC	0	5.994	0	34.242	0	1.96	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	685.7	0	SC	0	5.961	0	34.245	0	1.94	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	687.7	0	SC	0	5.936	0	34.246	0	1.94	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	689.7	0	SC	0	5.909	0	34.250	0	1.93	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	691.6	0	SC	0	5.896	0	34.252	0	1.93	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	693.6	0	SC	0	5.865	0	34.254	0	1.90	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	695.6	0	SC	0	5.853	0	34.256	0	1.91	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	697.6	0	SC	0	5.842	0	34.257	0	1.89	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	699.6	0	SC	0	5.831	0	34.258	0	1.89	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	701.6	0	SC	0	5.822	0	34.260	0	1.88	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	703.5	0	SC	0	5.814	0	34.261	0	1.88	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	705.5	0	SC	0	5.804	0	34.263	0	1.86	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	707.5	0	SC	0	5.799	0	34.263	0	1.87	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	709.5	0	SC	0	5.789	0	34.265	0	1.85	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	711.5	0	SC	0	5.782	0	34.265	0	1.85	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	713.4	0	SC	0	5.774	0	34.265	0	1.84	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	715.4	0	SC	0	5.740	0	34.268	0	1.85	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	717.4	0	SC	0	5.722	0	34.271	0	1.84	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	719.4	0	SC	0	5.718	0	34.272	0	1.84	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	721.4	0	SC	0	5.703	0	34.274	0	1.83	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	723.3	0	SC	0	5.690	0	34.275	0	1.83	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	725.3	0	SC	0	5.677	0	34.277	0	1.82	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	727.3	0	SC	0	5.664	0	34.279	0	1.82	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	729.3	0	SC	0	5.648	0	34.279	0	1.81	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	731.3	0	SC	0	5.606	0	34.283	0	1.82	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	733.2	0	SC	0	5.571	0	34.289	0	1.80	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	735.2	0	SC	0	5.568	0	34.290	0	1.81	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	737.2	0	SC	0	5.558	0	34.291	0	1.80	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	739.2	0	SC	0	5.546	0	34.293	0	1.80	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	741.2	0	SC	0	5.538	0	34.294	0	1.80	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	743.2	0	SC	0	5.536	0	34.294	0	1.80	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	745.1	0	SC	0	5.523	0	34.294	0	1.79	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	747.1	0	SC	0	5.509	0	34.296	0	1.79	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	749.1	0	SC	0	5.484	0	34.299	0	1.79	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	751.1	0	SC	0	5.453	0	34.304	0	1.79	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	753.1	0	SC	0	5.430	0	34.307	0	1.79	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	755.0	0	SC	0	5.415	0	34.309	0	1.79	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	757.0	0	SC	0	5.399	0	34.312	0	1.78	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	759.0	0	SC	0	5.381	0	34.314	0	1.79	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	761.0	0	SC	0	5.365	0	34.317	0	1.78	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	763.0	0	SC	0	5.349	0	34.319	0	1.79	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	764.9	0	SC	0	5.344	0	34.320	0	1.77	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	766.9	0	SC	0	5.338	0	34.321	0	1.77	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	768.9	0	SC	0	5.332	0	34.322	0	1.77	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	770.9	0	SC	0	5.318	0	34.324	0	1.77	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	772.9	0	SC	0	5.306	0	34.325	0	1.77	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	774.8	0	SC	0	5.284	0	34.328	0	1.77	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	776.8	0	SC	0	5.273	0	34.329	0	1.77	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	778.8	0	SC	0	5.256	0	34.329	0	1.77	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	780.8	0	SC	0	5.250	0	34.331	0	1.77	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	782.8	0	SC	0	5.245	0	34.332	0	1.77	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	784.7	0	SC	0	5.218	0	34.334	0	1.78	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	786.7	0	SC	0	5.183	0	34.341	0	1.78	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	788.7	0	SC	0	5.177	0	34.343	0	1.78	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	790.7	0	SC	0	5.174	0	34.345	0	1.78	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	792.7	0	SC	0	5.174	0	34.345	0	1.77	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	794.6	0	SC	0	5.173	0	34.345	0	1.77	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	796.6	0	SC	0	5.167	0	34.346	0	1.76	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	798.6	0	SC	0	5.160	0	34.347	0	1.77	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	800.6	0	SC	0	5.147	0	34.349	0	1.77	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	802.6	0	SC	0	5.122	0	34.351	0	1.77	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	804.6	0	SC	0	5.099	0	34.354	0	1.78	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	806.5	0	SC	0	5.089	0	34.356	0	1.78	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	808.5	0	SC	0	5.080	0	34.357	0	1.78	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	810.5	0	SC	0	5.049	0	34.358	0	1.78	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	812.5	0	SC	0	5.026	0	34.359	0	1.77	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	814.5	0	SC	0	5.000	0	34.359	0	1.78	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	816.4	0	SC	0	4.990	0	34.360	0	1.78	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	818.4	0	SC	0	4.964	0	34.363	0	1.79	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	820.4	0	SC	0	4.950	0	34.364	0	1.79	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	822.4	0	SC	0	4.947	0	34.366	0	1.79	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	824.4	0	SC	0	4.945	0	34.366	0	1.78	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	826.3	0	SC	0	4.941	0	34.366	0	1.78	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	828.3	0	SC	0	4.906	0	34.372	0	1.78	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	830.3	0	SC	0	4.869	0	34.377	0	1.78	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	832.3	0	SC	0	4.855	0	34.379	0	1.79	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	834.3	0	SC	0	4.841	0	34.381	0	1.80	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	836.2	0	SC	0	4.829	0	34.382	0	1.80	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	838.2	0	SC	0	4.822	0	34.383	0	1.80	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	840.2	0	SC	0	4.809	0	34.384	0	1.80	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	842.2	0	SC	0	4.791	0	34.385	0	1.80	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	844.2	0	SC	0	4.777	0	34.386	0	1.80	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	846.1	0	SC	0	4.772	0	34.385	0	1.81	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	848.1	0	SC	0	4.741	0	34.383	0	1.80	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	850.1	0	SC	0	4.732	0	34.383	0	1.81	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	852.1	0	SC	0	4.717	0	34.383	0	1.80	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	854.1	0	SC	0	4.690	0	34.383	0	1.80	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	856.0	0	SC	0	4.668	0	34.384	0	1.79	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	858.0	0	SC	0	4.643	0	34.387	0	1.79	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	860.0	0	SC	0	4.615	0	34.390	0	1.78	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	862.0	0	SC	0	4.606	0	34.391	0	1.79	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	863.9	0	SC	0	4.593	0	34.391	0	1.79	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	865.9	0	SC	0	4.577	0	34.392	0	1.79	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	867.9	0	SC	0	4.545	0	34.394	0	1.79	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	869.9	0	SC	0	4.528	0	34.396	0	1.79	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	871.9	0	SC	0	4.517	0	34.397	0	1.80	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	873.8	0	SC	0	4.503	0	34.398	0	1.80	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	875.8	0	SC	0	4.494	0	34.399	0	1.79	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	877.8	0	SC	0	4.483	0	34.399	0	1.80	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	879.8	0	SC	0	4.454	0	34.401	0	1.80	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	881.8	0	SC	0	4.423	0	34.405	0	1.80	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	883.7	0	SC	0	4.409	0	34.407	0	1.80	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	885.7	0	SC	0	4.400	0	34.408	0	1.80	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	887.7	0	SC	0	4.395	0	34.408	0	1.81	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	889.7	0	SC	0	4.386	0	34.410	0	1.81	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	891.7	0	SC	0	4.382	0	34.410	0	1.82	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	893.6	0	SC	0	4.379	0	34.411	0	1.82	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	895.6	0	SC	0	4.376	0	34.412	0	1.82	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	897.6	0	SC	0	4.371	0	34.412	0	1.82	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	899.6	0	SC	0	4.364	0	34.413	0	1.82	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	901.6	0	SC	0	4.356	0	34.413	0	1.82	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	903.5	0	SC	0	4.341	0	34.416	0	1.82	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	905.5	0	SC	0	4.333	0	34.417	0	1.82	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	907.5	0	SC	0	4.331	0	34.417	0	1.83	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	909.5	0	SC	0	4.330	0	34.417	0	1.83	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	911.5	0	SC	0	4.308	0	34.420	0	1.83	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	913.4	0	SC	0	4.293	0	34.423	0	1.83	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	915.4	0	SC	0	4.282	0	34.425	0	1.84	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	917.4	0	SC	0	4.253	0	34.426	0	1.85	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	919.4	0	SC	0	4.233	0	34.425	0	1.85	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	921.4	0	SC	0	4.226	0	34.425	0	1.85	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	923.3	0	SC	0	4.210	0	34.425	0	1.85	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	925.3	0	SC	0	4.202	0	34.427	0	1.85	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	927.3	0	SC	0	4.201	0	34.429	0	1.85	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	929.3	0	SC	0	4.190	0	34.431	0	1.85	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	931.2	0	SC	0	4.176	0	34.434	0	1.86	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	933.2	0	SC	0	4.172	0	34.435	0	1.86	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	935.2	0	SC	0	4.160	0	34.435	0	1.86	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	937.2	0	SC	0	4.137	0	34.436	0	1.87	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	939.2	0	SC	0	4.133	0	34.436	0	1.86	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	941.1	0	SC	0	4.117	0	34.436	0	1.87	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	943.1	0	SC	0	4.094	0	34.436	0	1.86	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	945.1	0	SC	0	4.073	0	34.436	0	1.87	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	947.1	0	SC	0	4.060	0	34.437	0	1.87	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	949.1	0	SC	0	4.046	0	34.437	0	1.87	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	951.0	0	SC	0	4.033	0	34.439	0	1.86	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	953.0	0	SC	0	4.022	0	34.439	0	1.87	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	955.0	0	SC	0	4.005	0	34.440	0	1.86	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	957.0	0	SC	0	3.987	0	34.441	0	1.86	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	959.0	0	SC	0	3.974	0	34.442	0	1.87	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	960.9	0	SC	0	3.956	0	34.444	0	1.87	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	962.9	0	SC	0	3.949	0	34.445	0	1.87	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	964.9	0	SC	0	3.941	0	34.445	0	1.87	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	966.9	0	SC	0	3.936	0	34.446	0	1.87	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	968.8	0	SC	0	3.925	0	34.447	0	1.88	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	970.8	0	SC	0	3.912	0	34.449	0	1.88	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	972.8	0	SC	0	3.901	0	34.450	0	1.88	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	974.8	0	SC	0	3.883	0	34.452	0	1.89	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	976.8	0	SC	0	3.875	0	34.454	0	1.89	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	978.7	0	SC	0	3.870	0	34.454	0	1.90	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	980.7	0	SC	0	3.861	0	34.454	0	1.90	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	982.7	0	SC	0	3.835	0	34.456	0	1.91	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	984.7	0	SC	0	3.814	0	34.459	0	1.91	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	986.7	0	SC	0	3.798	0	34.459	0	1.91	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	988.6	0	SC	0	3.789	0	34.460	0	1.91	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	990.6	0	SC	0	3.783	0	34.460	0	1.91	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	992.6	0	SC	0	3.777	0	34.461	0	1.92	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	994.6	0	SC	0	3.771	0	34.461	0	1.91	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	996.5	0	SC	0	3.767	0	34.461	0	1.91	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	998.5	0	SC	0	3.753	0	34.463	0	1.92	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1000.5	0	SC	0	3.734	0	34.465	0	1.92	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1002.5	0	SC	0	3.715	0	34.466	0	1.93	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1004.5	0	SC	0	3.712	0	34.468	0	1.93	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1006.4	0	SC	0	3.712	0	34.471	0	1.93	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1008.4	0	SC	0	3.708	0	34.472	0	1.93	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1010.4	0	SC	0	3.703	0	34.473	0	1.95	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1012.4	0	SC	0	3.695	0	34.474	0	1.95	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1014.4	0	SC	0	3.688	0	34.475	0	1.96	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1016.3	0	SC	0	3.686	0	34.476	0	1.97	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1018.3	0	SC	0	3.686	0	34.476	0	1.97	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1020.3	0	SC	0	3.684	0	34.475	0	1.97	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1022.3	0	SC	0	3.681	0	34.475	0	1.97	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1024.2	0	SC	0	3.676	0	34.475	0	1.97	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1026.2	0	SC	0	3.671	0	34.475	0	1.97	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1028.2	0	SC	0	3.671	0	34.475	0	1.98	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1030.2	0	SC	0	3.664	0	34.474	0	1.97	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1032.2	0	SC	0	3.651	0	34.476	0	1.97	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1034.1	0	SC	0	3.645	0	34.478	0	1.95	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1036.1	0	SC	0	3.636	0	34.479	0	1.96	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1038.1	0	SC	0	3.617	0	34.481	0	1.97	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1040.1	0	SC	0	3.597	0	34.480	0	1.97	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1042.0	0	SC	0	3.596	0	34.482	0	1.98	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1044.0	0	SC	0	3.601	0	34.485	0	1.98	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1046.0	0	SC	0	3.591	0	34.485	0	1.99	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1048.0	0	SC	0	3.582	0	34.484	0	1.99	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1050.0	0	SC	0	3.560	0	34.484	0	2.00	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1051.9	0	SC	0	3.566	0	34.488	0	2.00	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1053.9	0	SC	0	3.566	0	34.489	0	2.00	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1055.9	0	SC	0	3.564	0	34.488	0	2.00	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1057.9	0	SC	0	3.556	0	34.487	0	2.01	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1059.8	0	SC	0	3.539	0	34.488	0	2.01	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1061.8	0	SC	0	3.522	0	34.489	0	2.02	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1063.8	0	SC	0	3.517	0	34.489	0	2.02	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1065.8	0	SC	0	3.511	0	34.488	0	2.01	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1067.8	0	SC	0	3.487	0	34.487	0	2.02	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1069.7	0	SC	0	3.468	0	34.487	0	2.02	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1071.7	0	SC	0	3.458	0	34.486	0	2.01	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1073.7	0	SC	0	3.454	0	34.486	0	2.00	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1075.7	0	SC	0	3.453	0	34.486	0	2.00	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1077.6	0	SC	0	3.446	0	34.487	0	1.99	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1079.6	0	SC	0	3.436	0	34.488	0	2.00	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1081.6	0	SC	0	3.425	0	34.489	0	1.99	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1083.6	0	SC	0	3.417	0	34.490	0	1.99	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1085.6	0	SC	0	3.408	0	34.491	0	2.00	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1087.5	0	SC	0	3.402	0	34.492	0	2.00	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1089.5	0	SC	0	3.396	0	34.494	0	2.00	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1091.5	0	SC	0	3.389	0	34.495	0	2.01	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1093.5	0	SC	0	3.389	0	34.498	0	2.02	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1095.4	0	SC	0	3.396	0	34.501	0	2.02	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1097.4	0	SC	0	3.398	0	34.501	0	2.04	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1099.4	0	SC	0	3.380	0	34.502	0	2.04	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1101.4	0	SC	0	3.367	0	34.502	0	2.04	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1103.4	0	SC	0	3.358	0	34.502	0	2.06	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1105.3	0	SC	0	3.349	0	34.504	0	2.06	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1107.3	0	SC	0	3.348	0	34.504	0	2.06	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1109.3	0	SC	0	3.345	0	34.504	0	2.06	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1111.3	0	SC	0	3.341	0	34.505	0	2.06	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1113.2	0	SC	0	3.332	0	34.505	0	2.06	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1115.2	0	SC	0	3.329	0	34.506	0	2.06	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1117.2	0	SC	0	3.324	0	34.507	0	2.06	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1119.2	0	SC	0	3.321	0	34.510	0	2.06	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1121.1	0	SC	0	3.327	0	34.514	0	2.09	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1123.1	0	SC	0	3.325	0	34.517	0	2.09	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1125.1	0	SC	0	3.316	0	34.517	0	2.12	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1127.1	0	SC	0	3.316	0	34.518	0	2.12	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1129.1	0	SC	0	3.309	0	34.517	0	2.14	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1131.0	0	SC	0	3.300	0	34.517	0	2.14	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1133.0	0	SC	0	3.295	0	34.517	0	2.15	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1135.0	0	SC	0	3.294	0	34.518	0	2.15	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1137.0	0	SC	0	3.293	0	34.518	0	2.15	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1138.9	0	SC	0	3.292	0	34.518	0	2.14	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1140.9	0	SC	0	3.289	0	34.520	0	2.14	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1142.9	0	SC	0	3.287	0	34.521	0	2.15	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1144.9	0	SC	0	3.290	0	34.520	0	2.16	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1146.9	0	SC	0	3.282	0	34.521	0	2.16	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1148.8	0	SC	0	3.274	0	34.524	0	2.17	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1150.8	0	SC	0	3.268	0	34.525	0	2.17	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1152.8	0	SC	0	3.264	0	34.525	0	2.18	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1154.8	0	SC	0	3.261	0	34.525	0	2.18	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1156.7	0	SC	0	3.255	0	34.526	0	2.18	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1158.7	0	SC	0	3.251	0	34.527	0	2.19	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1160.7	0	SC	0	3.250	0	34.527	0	2.19	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1162.7	0	SC	0	3.249	0	34.528	0	2.20	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1164.6	0	SC	0	3.244	0	34.528	0	2.20	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1166.6	0	SC	0	3.236	0	34.528	0	2.20	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1168.6	0	SC	0	3.229	0	34.529	0	2.20	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1170.6	0	SC	0	3.222	0	34.529	0	2.20	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1172.6	0	SC	0	3.219	0	34.529	0	2.21	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1174.5	0	SC	0	3.217	0	34.529	0	2.21	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1176.5	0	SC	0	3.208	0	34.529	0	2.21	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1178.5	0	SC	0	3.201	0	34.530	0	2.22	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1180.5	0	SC	0	3.187	0	34.530	0	2.21	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1182.4	0	SC	0	3.176	0	34.531	0	2.21	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1184.4	0	SC	0	3.168	0	34.531	0	2.20	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1186.4	0	SC	0	3.161	0	34.531	0	2.21	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1188.4	0	SC	0	3.159	0	34.532	0	2.21	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1190.3	0	SC	0	3.158	0	34.533	0	2.22	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1192.3	0	SC	0	3.156	0	34.533	0	2.22	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1194.3	0	SC	0	3.156	0	34.534	0	2.22	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1196.3	0	SC	0	3.154	0	34.535	0	2.22	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1198.2	0	SC	0	3.149	0	34.535	0	2.23	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1200.2	0	SC	0	3.142	0	34.536	0	2.22	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1202.2	0	SC	0	3.139	0	34.537	0	2.22	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1204.2	0	SC	0	3.136	0	34.537	0	2.24	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1206.2	0	SC	0	3.134	0	34.538	0	2.24	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1208.1	0	SC	0	3.133	0	34.539	0	2.25	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1210.1	0	SC	0	3.130	0	34.540	0	2.25	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1212.1	0	SC	0	3.126	0	34.540	0	2.25	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1214.1	0	SC	0	3.124	0	34.540	0	2.25	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1216.0	0	SC	0	3.122	0	34.540	0	2.26	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1218.0	0	SC	0	3.119	0	34.540	0	2.26	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1220.0	0	SC	0	3.112	0	34.541	0	2.26	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1222.0	0	SC	0	3.105	0	34.541	0	2.27	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1223.9	0	SC	0	3.095	0	34.542	0	2.27	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1225.9	0	SC	0	3.088	0	34.543	0	2.27	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1227.9	0	SC	0	3.077	0	34.544	0	2.28	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1229.9	0	SC	0	3.067	0	34.545	0	2.28	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1231.8	0	SC	0	3.060	0	34.546	0	2.29	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1233.8	0	SC	0	3.055	0	34.547	0	2.29	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1235.8	0	SC	0	3.054	0	34.548	0	2.30	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1237.8	0	SC	0	3.053	0	34.547	0	2.30	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1239.8	0	SC	0	3.043	0	34.549	0	2.31	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1241.7	0	SC	0	3.039	0	34.549	0	2.31	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1243.7	0	SC	0	3.038	0	34.549	0	2.31	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1245.7	0	SC	0	3.037	0	34.549	0	2.31	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1247.7	0	SC	0	3.031	0	34.550	0	2.31	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1249.6	0	SC	0	3.026	0	34.550	0	2.31	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1251.6	0	SC	0	3.020	0	34.551	0	2.31	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1253.6	0	SC	0	3.017	0	34.552	0	2.31	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1255.6	0	SC	0	3.011	0	34.553	0	2.33	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1257.5	0	SC	0	3.004	0	34.554	0	2.33	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1259.5	0	SC	0	2.998	0	34.554	0	2.33	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1261.5	0	SC	0	2.993	0	34.554	0	2.33	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1263.5	0	SC	0	2.987	0	34.553	0	2.34	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1265.4	0	SC	0	2.980	0	34.553	0	2.34	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1267.4	0	SC	0	2.971	0	34.553	0	2.34	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1269.4	0	SC	0	2.964	0	34.554	0	2.35	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1271.4	0	SC	0	2.958	0	34.555	0	2.35	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1273.3	0	SC	0	2.951	0	34.556	0	2.35	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1275.3	0	SC	0	2.946	0	34.556	0	2.34	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1277.3	0	SC	0	2.944	0	34.556	0	2.34	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1279.3	0	SC	0	2.942	0	34.556	0	2.35	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1281.2	0	SC	0	2.938	0	34.557	0	2.35	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1283.2	0	SC	0	2.936	0	34.557	0	2.35	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1285.2	0	SC	0	2.931	0	34.558	0	2.35	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1287.2	0	SC	0	2.928	0	34.558	0	2.35	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1289.1	0	SC	0	2.928	0	34.559	0	2.35	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1291.1	0	SC	0	2.929	0	34.558	0	2.35	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1293.1	0	SC	0	2.929	0	34.558	0	2.35	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1295.1	0	SC	0	2.929	0	34.559	0	2.36	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1297.1	0	SC	0	2.928	0	34.559	0	2.36	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1299.0	0	SC	0	2.926	0	34.559	0	2.36	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1301.0	0	SC	0	2.920	0	34.560	0	2.36	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1303.0	0	SC	0	2.916	0	34.561	0	2.37	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1305.0	0	SC	0	2.913	0	34.561	0	2.37	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1306.9	0	SC	0	2.908	0	34.563	0	2.38	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1308.9	0	SC	0	2.906	0	34.563	0	2.39	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1310.9	0	SC	0	2.904	0	34.563	0	2.39	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1312.9	0	SC	0	2.904	0	34.563	0	2.39	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1314.8	0	SC	0	2.904	0	34.563	0	2.39	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1316.8	0	SC	0	2.903	0	34.563	0	2.40	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1318.8	0	SC	0	2.902	0	34.563	0	2.40	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1320.8	0	SC	0	2.902	0	34.563	0	2.40	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1322.7	0	SC	0	2.902	0	34.563	0	2.40	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1324.7	0	SC	0	2.899	0	34.564	0	2.40	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1326.7	0	SC	0	2.898	0	34.564	0	2.39	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1328.7	0	SC	0	2.893	0	34.564	0	2.39	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1330.6	0	SC	0	2.881	0	34.565	0	2.40	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1332.6	0	SC	0	2.874	0	34.565	0	2.40	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1334.6	0	SC	0	2.865	0	34.565	0	2.40	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1336.6	0	SC	0	2.861	0	34.566	0	2.41	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1338.5	0	SC	0	2.864	0	34.567	0	2.41	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1340.5	0	SC	0	2.864	0	34.567	0	2.41	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1342.5	0	SC	0	2.863	0	34.568	0	2.42	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1344.5	0	SC	0	2.861	0	34.569	0	2.42	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1346.4	0	SC	0	2.860	0	34.569	0	2.43	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1348.4	0	SC	0	2.859	0	34.568	0	2.43	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1350.4	0	SC	0	2.856	0	34.569	0	2.44	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1352.4	0	SC	0	2.854	0	34.570	0	2.44	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1354.3	0	SC	0	2.853	0	34.571	0	2.44	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1356.3	0	SC	0	2.852	0	34.571	0	2.44	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1358.3	0	SC	0	2.852	0	34.571	0	2.45	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1360.3	0	SC	0	2.851	0	34.571	0	2.45	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1362.2	0	SC	0	2.850	0	34.571	0	2.45	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1364.2	0	SC	0	2.844	0	34.572	0	2.46	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1366.2	0	SC	0	2.840	0	34.572	0	2.46	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1368.2	0	SC	0	2.838	0	34.573	0	2.46	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1370.1	0	SC	0	2.836	0	34.573	0	2.47	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1372.1	0	SC	0	2.831	0	34.572	0	2.47	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1374.1	0	SC	0	2.820	0	34.572	0	2.47	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1376.1	0	SC	0	2.811	0	34.571	0	2.47	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1378.0	0	SC	0	2.806	0	34.572	0	2.47	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1380.0	0	SC	0	2.801	0	34.574	0	2.47	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1382.0	0	SC	0	2.797	0	34.574	0	2.47	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1384.0	0	SC	0	2.791	0	34.575	0	2.47	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1385.9	0	SC	0	2.786	0	34.576	0	2.47	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1387.9	0	SC	0	2.785	0	34.576	0	2.47	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1389.9	0	SC	0	2.782	0	34.576	0	2.48	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1391.9	0	SC	0	2.778	0	34.577	0	2.48	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1393.8	0	SC	0	2.774	0	34.577	0	2.49	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1395.8	0	SC	0	2.768	0	34.578	0	2.49	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1397.8	0	SC	0	2.757	0	34.578	0	2.49	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1399.8	0	SC	0	2.746	0	34.579	0	2.50	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1401.7	0	SC	0	2.740	0	34.580	0	2.50	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1403.7	0	SC	0	2.739	0	34.579	0	2.50	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1405.7	0	SC	0	2.733	0	34.580	0	2.50	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1407.7	0	SC	0	2.730	0	34.580	0	2.51	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1409.6	0	SC	0	2.729	0	34.581	0	2.51	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1411.6	0	SC	0	2.728	0	34.581	0	2.51	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1413.6	0	SC	0	2.728	0	34.581	0	2.51	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1415.6	0	SC	0	2.727	0	34.581	0	2.51	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1417.5	0	SC	0	2.719	0	34.581	0	2.51	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1419.5	0	SC	0	2.715	0	34.582	0	2.51	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1421.5	0	SC	0	2.712	0	34.581	0	2.51	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1423.4	0	SC	0	2.708	0	34.582	0	2.51	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1425.4	0	SC	0	2.705	0	34.582	0	2.51	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1427.4	0	SC	0	2.703	0	34.583	0	2.51	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1429.4	0	SC	0	2.702	0	34.583	0	2.51	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1431.3	0	SC	0	2.701	0	34.583	0	2.51	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1433.3	0	SC	0	2.700	0	34.583	0	2.52	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1435.3	0	SC	0	2.699	0	34.583	0	2.52	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1437.3	0	SC	0	2.696	0	34.583	0	2.52	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1439.2	0	SC	0	2.690	0	34.584	0	2.52	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1441.2	0	SC	0	2.684	0	34.584	0	2.53	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1443.2	0	SC	0	2.682	0	34.585	0	2.53	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1445.2	0	SC	0	2.680	0	34.585	0	2.53	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1447.1	0	SC	0	2.679	0	34.585	0	2.53	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1449.1	0	SC	0	2.676	0	34.585	0	2.53	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1451.1	0	SC	0	2.675	0	34.585	0	2.53	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1453.1	0	SC	0	2.675	0	34.585	0	2.54	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1455.0	0	SC	0	2.674	0	34.585	0	2.54	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1457.0	0	SC	0	2.673	0	34.586	0	2.54	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1459.0	0	SC	0	2.672	0	34.586	0	2.54	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1461.0	0	SC	0	2.668	0	34.586	0	2.54	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1462.9	0	SC	0	2.663	0	34.586	0	2.54	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1464.9	0	SC	0	2.660	0	34.586	0	2.55	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1466.9	0	SC	0	2.658	0	34.586	0	2.54	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1468.9	0	SC	0	2.656	0	34.587	0	2.55	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1470.8	0	SC	0	2.655	0	34.587	0	2.55	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1472.8	0	SC	0	2.654	0	34.587	0	2.55	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1474.8	0	SC	0	2.653	0	34.587	0	2.55	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1476.8	0	SC	0	2.653	0	34.587	0	2.55	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1478.7	0	SC	0	2.653	0	34.587	0	2.55	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1480.7	0	SC	0	2.649	0	34.587	0	2.55	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1482.7	0	SC	0	2.643	0	34.587	0	2.55	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1484.6	0	SC	0	2.640	0	34.588	0	2.55	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1486.6	0	SC	0	2.639	0	34.588	0	2.55	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1488.6	0	SC	0	2.637	0	34.588	0	2.55	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1490.6	0	SC	0	2.636	0	34.588	0	2.55	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1492.5	0	SC	0	2.635	0	34.588	0	2.55	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1494.5	0	SC	0	2.633	0	34.588	0	2.55	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1496.5	0	SC	0	2.628	0	34.588	0	2.55	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1498.5	0	SC	0	2.625	0	34.589	0	2.55	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1500.4	0	SC	0	2.623	0	34.589	0	2.55	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1502.4	0	SC	0	2.620	0	34.589	0	2.55	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1504.4	0	SC	0	2.616	0	34.589	0	2.55	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1506.4	0	SC	0	2.612	0	34.589	0	2.55	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1508.3	0	SC	0	2.610	0	34.589	0	2.56	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1510.3	0	SC	0	2.608	0	34.590	0	2.56	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1512.3	0	SC	0	2.603	0	34.590	0	2.56	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1514.3	0	SC	0	2.595	0	34.590	0	2.56	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1516.2	0	SC	0	2.593	0	34.591	0	2.56	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1518.2	0	SC	0	2.591	0	34.591	0	2.56	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1520.2	0	SC	0	2.590	0	34.591	0	2.56	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1522.1	0	SC	0	2.589	0	34.591	0	2.56	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1524.1	0	SC	0	2.585	0	34.591	0	2.56	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1526.1	0	SC	0	2.582	0	34.591	0	2.56	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1528.1	0	SC	0	2.580	0	34.591	0	2.56	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1530.0	0	SC	0	2.577	0	34.591	0	2.56	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1532.0	0	SC	0	2.577	0	34.592	0	2.56	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1534.0	0	SC	0	2.575	0	34.592	0	2.56	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1536.0	0	SC	0	2.574	0	34.592	0	2.56	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1537.9	0	SC	0	2.573	0	34.592	0	2.56	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1539.9	0	SC	0	2.572	0	34.592	0	2.56	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1541.9	0	SC	0	2.570	0	34.592	0	2.56	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1543.9	0	SC	0	2.569	0	34.592	0	2.56	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1545.8	0	SC	0	2.567	0	34.592	0	2.57	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1547.8	0	SC	0	2.566	0	34.593	0	2.57	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1549.8	0	SC	0	2.566	0	34.593	0	2.57	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1551.7	0	SC	0	2.565	0	34.593	0	2.57	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1553.7	0	SC	0	2.563	0	34.593	0	2.57	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1555.7	0	SC	0	2.559	0	34.593	0	2.56	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1557.7	0	SC	0	2.555	0	34.593	0	2.56	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1559.6	0	SC	0	2.551	0	34.593	0	2.57	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1561.6	0	SC	0	2.545	0	34.594	0	2.57	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1563.6	0	SC	0	2.537	0	34.594	0	2.57	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1565.6	0	SC	0	2.535	0	34.594	0	2.57	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1567.5	0	SC	0	2.529	0	34.595	0	2.57	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1569.5	0	SC	0	2.525	0	34.595	0	2.57	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1571.5	0	SC	0	2.520	0	34.595	0	2.57	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1573.5	0	SC	0	2.518	0	34.596	0	2.58	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1575.4	0	SC	0	2.517	0	34.596	0	2.58	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1577.4	0	SC	0	2.516	0	34.596	0	2.58	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1579.4	0	SC	0	2.515	0	34.596	0	2.58	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1581.3	0	SC	0	2.515	0	34.596	0	2.58	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1583.3	0	SC	0	2.513	0	34.596	0	2.58	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1585.3	0	SC	0	2.507	0	34.596	0	2.58	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1587.3	0	SC	0	2.504	0	34.596	0	2.58	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1589.2	0	SC	0	2.503	0	34.597	0	2.59	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1591.2	0	SC	0	2.502	0	34.597	0	2.58	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1593.2	0	SC	0	2.500	0	34.597	0	2.59	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1595.2	0	SC	0	2.495	0	34.597	0	2.58	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1597.1	0	SC	0	2.494	0	34.598	0	2.59	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1599.1	0	SC	0	2.492	0	34.598	0	2.59	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1601.1	0	SC	0	2.485	0	34.598	0	2.60	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1603.0	0	SC	0	2.481	0	34.598	0	2.59	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1605.0	0	SC	0	2.480	0	34.598	0	2.59	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1607.0	0	SC	0	2.476	0	34.599	0	2.59	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1609.0	0	SC	0	2.474	0	34.599	0	2.59	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1610.9	0	SC	0	2.474	0	34.599	0	2.60	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1612.9	0	SC	0	2.472	0	34.599	0	2.60	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1614.9	0	SC	0	2.470	0	34.599	0	2.59	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1616.9	0	SC	0	2.469	0	34.599	0	2.59	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1618.8	0	SC	0	2.469	0	34.599	0	2.59	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1620.8	0	SC	0	2.468	0	34.600	0	2.61	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1622.8	0	SC	0	2.467	0	34.600	0	2.61	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1624.7	0	SC	0	2.465	0	34.600	0	2.61	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1626.7	0	SC	0	2.463	0	34.600	0	2.60	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1628.7	0	SC	0	2.462	0	34.600	0	2.60	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1630.7	0	SC	0	2.454	0	34.600	0	2.60	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1632.6	0	SC	0	2.452	0	34.601	0	2.60	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1634.6	0	SC	0	2.451	0	34.601	0	2.60	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1636.6	0	SC	0	2.448	0	34.601	0	2.60	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1638.5	0	SC	0	2.437	0	34.601	0	2.61	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1640.5	0	SC	0	2.431	0	34.602	0	2.61	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1642.5	0	SC	0	2.429	0	34.602	0	2.61	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1644.5	0	SC	0	2.428	0	34.603	0	2.62	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1646.4	0	SC	0	2.427	0	34.603	0	2.62	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1648.4	0	SC	0	2.425	0	34.603	0	2.61	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1650.4	0	SC	0	2.424	0	34.603	0	2.62	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1652.4	0	SC	0	2.419	0	34.603	0	2.62	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1654.3	0	SC	0	2.413	0	34.604	0	2.62	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1656.3	0	SC	0	2.411	0	34.604	0	2.62	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1658.3	0	SC	0	2.410	0	34.604	0	2.62	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1660.2	0	SC	0	2.409	0	34.604	0	2.63	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1662.2	0	SC	0	2.409	0	34.604	0	2.63	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1664.2	0	SC	0	2.408	0	34.605	0	2.63	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1666.2	0	SC	0	2.408	0	34.604	0	2.63	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1668.1	0	SC	0	2.408	0	34.605	0	2.63	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1670.1	0	SC	0	2.408	0	34.605	0	2.63	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1672.1	0	SC	0	2.408	0	34.605	0	2.62	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1674.0	0	SC	0	2.408	0	34.605	0	2.62	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1676.0	0	SC	0	2.409	0	34.605	0	2.62	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1678.0	0	SC	0	2.409	0	34.605	0	2.62	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1680.0	0	SC	0	2.409	0	34.604	0	2.62	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1681.9	0	SC	0	2.409	0	34.605	0	2.62	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1683.9	0	SC	0	2.409	0	34.605	0	2.62	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1685.9	0	SC	0	2.406	0	34.605	0	2.62	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1687.9	0	SC	0	2.400	0	34.605	0	2.63	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1689.8	0	SC	0	2.399	0	34.605	0	2.63	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1691.8	0	SC	0	2.396	0	34.605	0	2.63	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1693.8	0	SC	0	2.389	0	34.606	0	2.63	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1695.7	0	SC	0	2.385	0	34.607	0	2.63	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1697.7	0	SC	0	2.385	0	34.606	0	2.64	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1699.7	0	SC	0	2.384	0	34.606	0	2.64	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1701.7	0	SC	0	2.384	0	34.606	0	2.64	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1703.6	0	SC	0	2.383	0	34.606	0	2.64	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1705.6	0	SC	0	2.383	0	34.607	0	2.64	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1707.6	0	SC	0	2.381	0	34.607	0	2.64	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1709.5	0	SC	0	2.378	0	34.606	0	2.64	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1711.5	0	SC	0	2.370	0	34.607	0	2.64	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1713.5	0	SC	0	2.364	0	34.607	0	2.65	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1715.5	0	SC	0	2.357	0	34.608	0	2.65	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1717.4	0	SC	0	2.356	0	34.609	0	2.65	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1719.4	0	SC	0	2.355	0	34.609	0	2.65	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1721.4	0	SC	0	2.353	0	34.609	0	2.66	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1723.3	0	SC	0	2.353	0	34.609	0	2.66	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1725.3	0	SC	0	2.353	0	34.609	0	2.66	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1727.3	0	SC	0	2.353	0	34.609	0	2.66	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1729.3	0	SC	0	2.350	0	34.609	0	2.66	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1731.2	0	SC	0	2.345	0	34.609	0	2.66	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1733.2	0	SC	0	2.343	0	34.609	0	2.66	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1735.2	0	SC	0	2.343	0	34.609	0	2.66	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1737.1	0	SC	0	2.343	0	34.609	0	2.66	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1739.1	0	SC	0	2.342	0	34.609	0	2.66	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1741.1	0	SC	0	2.340	0	34.609	0	2.66	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1743.1	0	SC	0	2.339	0	34.609	0	2.66	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1745.0	0	SC	0	2.336	0	34.609	0	2.66	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1747.0	0	SC	0	2.330	0	34.610	0	2.66	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1749.0	0	SC	0	2.329	0	34.610	0	2.66	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1750.9	0	SC	0	2.326	0	34.610	0	2.66	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1752.9	0	SC	0	2.326	0	34.611	0	2.67	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1754.9	0	SC	0	2.326	0	34.611	0	2.66	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1756.9	0	SC	0	2.326	0	34.611	0	2.67	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1758.8	0	SC	0	2.326	0	34.611	0	2.67	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1760.8	0	SC	0	2.326	0	34.611	0	2.66	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1762.8	0	SC	0	2.326	0	34.611	0	2.66	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1764.7	0	SC	0	2.326	0	34.611	0	2.66	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1766.7	0	SC	0	2.327	0	34.611	0	2.66	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1768.7	0	SC	0	2.328	0	34.611	0	2.67	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1770.7	0	SC	0	2.328	0	34.611	0	2.67	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1772.6	0	SC	0	2.328	0	34.611	0	2.67	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1774.6	0	SC	0	2.329	0	34.611	0	2.67	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1776.6	0	SC	0	2.323	0	34.612	0	2.67	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1778.5	0	SC	0	2.316	0	34.613	0	2.67	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1780.5	0	SC	0	2.313	0	34.613	0	2.68	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1782.5	0	SC	0	2.310	0	34.613	0	2.68	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1784.5	0	SC	0	2.303	0	34.614	0	2.68	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1786.4	0	SC	0	2.299	0	34.614	0	2.68	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1788.4	0	SC	0	2.296	0	34.614	0	2.68	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1790.4	0	SC	0	2.295	0	34.615	0	2.68	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1792.3	0	SC	0	2.294	0	34.615	0	2.68	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1794.3	0	SC	0	2.295	0	34.615	0	2.68	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1796.3	0	SC	0	2.294	0	34.615	0	2.68	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1798.3	0	SC	0	2.288	0	34.615	0	2.69	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1800.2	0	SC	0	2.287	0	34.615	0	2.68	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1802.2	0	SC	0	2.286	0	34.615	0	2.68	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1804.2	0	SC	0	2.285	0	34.615	0	2.68	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1806.1	0	SC	0	2.283	0	34.615	0	2.68	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1808.1	0	SC	0	2.280	0	34.615	0	2.69	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1810.1	0	SC	0	2.278	0	34.615	0	2.69	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1812.0	0	SC	0	2.271	0	34.615	0	2.69	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1814.0	0	SC	0	2.266	0	34.616	0	2.69	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1816.0	0	SC	0	2.266	0	34.616	0	2.70	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1818.0	0	SC	0	2.266	0	34.616	0	2.70	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1819.9	0	SC	0	2.266	0	34.616	0	2.70	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1821.9	0	SC	0	2.264	0	34.616	0	2.70	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1823.9	0	SC	0	2.262	0	34.617	0	2.70	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1825.8	0	SC	0	2.257	0	34.616	0	2.70	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1827.8	0	SC	0	2.253	0	34.617	0	2.69	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1829.8	0	SC	0	2.252	0	34.617	0	2.69	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1831.8	0	SC	0	2.248	0	34.617	0	2.70	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1833.7	0	SC	0	2.244	0	34.617	0	2.70	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1835.7	0	SC	0	2.241	0	34.617	0	2.70	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1837.7	0	SC	0	2.239	0	34.617	0	2.71	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1839.6	0	SC	0	2.235	0	34.618	0	2.71	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1841.6	0	SC	0	2.231	0	34.618	0	2.71	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1843.6	0	SC	0	2.229	0	34.618	0	2.71	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1845.5	0	SC	0	2.226	0	34.618	0	2.71	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1847.5	0	SC	0	2.225	0	34.618	0	2.72	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1849.5	0	SC	0	2.223	0	34.618	0	2.72	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1851.5	0	SC	0	2.219	0	34.618	0	2.72	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1853.4	0	SC	0	2.215	0	34.619	0	2.72	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1855.4	0	SC	0	2.214	0	34.619	0	2.72	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1857.4	0	SC	0	2.211	0	34.619	0	2.72	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1859.3	0	SC	0	2.208	0	34.620	0	2.72	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1861.3	0	SC	0	2.206	0	34.619	0	2.73	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1863.3	0	SC	0	2.205	0	34.620	0	2.73	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1865.3	0	SC	0	2.204	0	34.619	0	2.73	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1867.2	0	SC	0	2.204	0	34.620	0	2.73	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1869.2	0	SC	0	2.204	0	34.620	0	2.73	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1871.2	0	SC	0	2.204	0	34.620	0	2.73	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1873.1	0	SC	0	2.204	0	34.620	0	2.73	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1875.1	0	SC	0	2.202	0	34.620	0	2.74	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1877.1	0	SC	0	2.198	0	34.620	0	2.74	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1879.0	0	SC	0	2.196	0	34.620	0	2.73	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1881.0	0	SC	0	2.195	0	34.620	0	2.73	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1883.0	0	SC	0	2.193	0	34.620	0	2.73	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1885.0	0	SC	0	2.192	0	34.620	0	2.73	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1886.9	0	SC	0	2.190	0	34.621	0	2.74	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1888.9	0	SC	0	2.190	0	34.621	0	2.74	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1890.9	0	SC	0	2.189	0	34.621	0	2.74	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1892.8	0	SC	0	2.187	0	34.621	0	2.74	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1894.8	0	SC	0	2.186	0	34.621	0	2.74	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1896.8	0	SC	0	2.184	0	34.621	0	2.74	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1898.7	0	SC	0	2.182	0	34.621	0	2.74	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1900.7	0	SC	0	2.181	0	34.622	0	2.74	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1902.7	0	SC	0	2.180	0	34.622	0	2.75	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1904.7	0	SC	0	2.178	0	34.622	0	2.74	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1906.6	0	SC	0	2.175	0	34.622	0	2.75	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1908.6	0	SC	0	2.174	0	34.622	0	2.75	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1910.6	0	SC	0	2.172	0	34.622	0	2.75	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1912.5	0	SC	0	2.170	0	34.622	0	2.75	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1914.5	0	SC	0	2.165	0	34.623	0	2.74	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1916.5	0	SC	0	2.161	0	34.623	0	2.75	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1918.4	0	SC	0	2.156	0	34.623	0	2.74	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1920.4	0	SC	0	2.155	0	34.623	0	2.74	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1922.4	0	SC	0	2.153	0	34.624	0	2.75	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1924.4	0	SC	0	2.153	0	34.624	0	2.75	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1926.3	0	SC	0	2.152	0	34.624	0	2.75	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1928.3	0	SC	0	2.152	0	34.624	0	2.75	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1930.3	0	SC	0	2.149	0	34.624	0	2.75	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1932.2	0	SC	0	2.148	0	34.624	0	2.76	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1934.2	0	SC	0	2.142	0	34.624	0	2.76	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1936.2	0	SC	0	2.138	0	34.625	0	2.76	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1938.1	0	SC	0	2.136	0	34.625	0	2.76	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1940.1	0	SC	0	2.132	0	34.625	0	2.76	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1942.1	0	SC	0	2.130	0	34.625	0	2.76	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1944.1	0	SC	0	2.128	0	34.625	0	2.76	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1946.0	0	SC	0	2.127	0	34.625	0	2.77	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1948.0	0	SC	0	2.125	0	34.626	0	2.77	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1950.0	0	SC	0	2.123	0	34.626	0	2.77	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1951.9	0	SC	0	2.121	0	34.626	0	2.78	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1953.9	0	SC	0	2.119	0	34.627	0	2.78	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1955.9	0	SC	0	2.117	0	34.627	0	2.78	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1957.8	0	SC	0	2.114	0	34.627	0	2.78	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1959.8	0	SC	0	2.113	0	34.627	0	2.78	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1961.8	0	SC	0	2.111	0	34.627	0	2.78	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1963.7	0	SC	0	2.110	0	34.627	0	2.78	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1965.7	0	SC	0	2.107	0	34.627	0	2.78	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1967.7	0	SC	0	2.099	0	34.627	0	2.78	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1969.7	0	SC	0	2.092	0	34.628	0	2.77	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1971.6	0	SC	0	2.090	0	34.628	0	2.77	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1973.6	0	SC	0	2.088	0	34.628	0	2.78	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1975.6	0	SC	0	2.087	0	34.628	0	2.78	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1977.5	0	SC	0	2.086	0	34.628	0	2.79	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1979.5	0	SC	0	2.085	0	34.628	0	2.79	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1981.5	0	SC	0	2.084	0	34.628	0	2.79	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1983.4	0	SC	0	2.082	0	34.628	0	2.79	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1985.4	0	SC	0	2.080	0	34.629	0	2.80	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1987.4	0	SC	0	2.079	0	34.629	0	2.80	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1989.3	0	SC	0	2.076	0	34.629	0	2.80	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1991.3	0	SC	0	2.074	0	34.629	0	2.80	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1993.3	0	SC	0	2.074	0	34.629	0	2.79	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1995.3	0	SC	0	2.073	0	34.629	0	2.79	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1997.2	0	SC	0	2.072	0	34.629	0	2.80	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	1999.2	0	SC	0	2.072	0	34.629	0	2.79	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2001.2	0	SC	0	2.070	0	34.629	0	2.80	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2003.1	0	SC	0	2.066	0	34.630	0	2.80	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2005.1	0	SC	0	2.064	0	34.630	0	2.80	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2007.1	0	SC	0	2.064	0	34.630	0	2.80	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2009.0	0	SC	0	2.059	0	34.630	0	2.80	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2011.0	0	SC	0	2.056	0	34.630	0	2.80	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2013.0	0	SC	0	2.055	0	34.630	0	2.81	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2014.9	0	SC	0	2.053	0	34.630	0	2.81	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2016.9	0	SC	0	2.051	0	34.630	0	2.81	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2018.9	0	SC	0	2.050	0	34.631	0	2.81	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2020.8	0	SC	0	2.050	0	34.631	0	2.80	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2022.8	0	SC	0	2.045	0	34.631	0	2.80	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2024.8	0	SC	0	2.039	0	34.631	0	2.81	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2026.8	0	SC	0	2.035	0	34.632	0	2.81	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2028.7	0	SC	0	2.029	0	34.632	0	2.82	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2030.7	0	SC	0	2.024	0	34.633	0	2.82	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2032.7	0	SC	0	2.022	0	34.633	0	2.83	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2034.6	0	SC	0	2.020	0	34.632	0	2.83	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2036.6	0	SC	0	2.017	0	34.633	0	2.83	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2038.6	0	SC	0	2.013	0	34.633	0	2.83	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2040.5	0	SC	0	2.009	0	34.633	0	2.83	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2042.5	0	SC	0	2.006	0	34.634	0	2.84	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2044.5	0	SC	0	2.005	0	34.634	0	2.84	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2046.4	0	SC	0	2.004	0	34.634	0	2.84	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2048.4	0	SC	0	2.004	0	34.634	0	2.84	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2050.4	0	SC	0	2.004	0	34.634	0	2.84	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2052.3	0	SC	0	2.001	0	34.634	0	2.84	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2054.3	0	SC	0	1.997	0	34.634	0	2.84	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2056.3	0	SC	0	1.994	0	34.634	0	2.84	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2058.3	0	SC	0	1.992	0	34.635	0	2.85	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2060.2	0	SC	0	1.988	0	34.635	0	2.85	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2062.2	0	SC	0	1.986	0	34.635	0	2.85	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2064.2	0	SC	0	1.986	0	34.635	0	2.85	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2066.1	0	SC	0	1.985	0	34.635	0	2.85	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2068.1	0	SC	0	1.984	0	34.635	0	2.86	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2070.1	0	SC	0	1.984	0	34.635	0	2.86	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2072.0	0	SC	0	1.983	0	34.635	0	2.87	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2074.0	0	SC	0	1.979	0	34.636	0	2.87	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2076.0	0	SC	0	1.976	0	34.636	0	2.87	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2077.9	0	SC	0	1.973	0	34.636	0	2.87	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2079.9	0	SC	0	1.970	0	34.636	0	2.87	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2081.9	0	SC	0	1.967	0	34.637	0	2.87	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2083.8	0	SC	0	1.965	0	34.636	0	2.87	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2085.8	0	SC	0	1.962	0	34.637	0	2.87	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2087.8	0	SC	0	1.962	0	34.637	0	2.87	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2089.7	0	SC	0	1.962	0	34.637	0	2.87	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2091.7	0	SC	0	1.960	0	34.637	0	2.87	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2093.7	0	SC	0	1.956	0	34.637	0	2.87	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2095.7	0	SC	0	1.956	0	34.637	0	2.87	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2097.6	0	SC	0	1.955	0	34.637	0	2.87	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2099.6	0	SC	0	1.954	0	34.637	0	2.87	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2101.6	0	SC	0	1.953	0	34.637	0	2.87	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2103.5	0	SC	0	1.951	0	34.637	0	2.88	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2105.5	0	SC	0	1.950	0	34.637	0	2.88	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2107.5	0	SC	0	1.949	0	34.638	0	2.88	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2109.4	0	SC	0	1.948	0	34.638	0	2.88	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2111.4	0	SC	0	1.947	0	34.638	0	2.89	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2113.4	0	SC	0	1.947	0	34.638	0	2.89	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2115.3	0	SC	0	1.947	0	34.638	0	2.89	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2117.3	0	SC	0	1.946	0	34.638	0	2.89	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2119.3	0	SC	0	1.946	0	34.638	0	2.88	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2121.2	0	SC	0	1.945	0	34.638	0	2.88	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2123.2	0	SC	0	1.943	0	34.638	0	2.88	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2125.2	0	SC	0	1.938	0	34.639	0	2.88	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2127.1	0	SC	0	1.936	0	34.639	0	2.89	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2129.1	0	SC	0	1.934	0	34.639	0	2.89	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2131.1	0	SC	0	1.934	0	34.639	0	2.89	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2133.0	0	SC	0	1.934	0	34.639	0	2.89	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2135.0	0	SC	0	1.933	0	34.639	0	2.89	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2137.0	0	SC	0	1.932	0	34.639	0	2.89	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2138.9	0	SC	0	1.931	0	34.639	0	2.89	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2140.9	0	SC	0	1.929	0	34.639	0	2.89	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2142.9	0	SC	0	1.927	0	34.639	0	2.89	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2144.9	0	SC	0	1.926	0	34.639	0	2.89	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2146.8	0	SC	0	1.925	0	34.640	0	2.89	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2148.8	0	SC	0	1.925	0	34.639	0	2.89	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2150.8	0	SC	0	1.924	0	34.639	0	2.90	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2152.7	0	SC	0	1.923	0	34.639	0	2.90	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2154.7	0	SC	0	1.922	0	34.640	0	2.90	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2156.7	0	SC	0	1.921	0	34.640	0	2.90	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2158.6	0	SC	0	1.920	0	34.640	0	2.89	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2160.6	0	SC	0	1.920	0	34.640	0	2.89	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2162.6	0	SC	0	1.920	0	34.639	0	2.90	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2164.5	0	SC	0	1.918	0	34.640	0	2.90	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2166.5	0	SC	0	1.917	0	34.640	0	2.90	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2168.5	0	SC	0	1.916	0	34.641	0	2.90	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2170.4	0	SC	0	1.915	0	34.640	0	2.91	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2172.4	0	SC	0	1.913	0	34.640	0	2.90	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2174.4	0	SC	0	1.910	0	34.640	0	2.91	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2176.3	0	SC	0	1.906	0	34.641	0	2.91	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2178.3	0	SC	0	1.905	0	34.641	0	2.92	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2180.3	0	SC	0	1.904	0	34.641	0	2.92	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2182.2	0	SC	0	1.903	0	34.641	0	2.92	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2184.2	0	SC	0	1.901	0	34.641	0	2.92	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2186.2	0	SC	0	1.897	0	34.642	0	2.92	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2188.1	0	SC	0	1.896	0	34.642	0	2.92	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2190.1	0	SC	0	1.895	0	34.642	0	2.92	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2192.1	0	SC	0	1.892	0	34.642	0	2.92	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2194.0	0	SC	0	1.890	0	34.642	0	2.92	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2196.0	0	SC	0	1.889	0	34.642	0	2.92	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2198.0	0	SC	0	1.890	0	34.643	0	2.93	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2199.9	0	SC	0	1.889	0	34.643	0	2.93	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2201.9	0	SC	0	1.888	0	34.643	0	2.93	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2203.9	0	SC	0	1.887	0	34.643	0	2.93	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2205.8	0	SC	0	1.886	0	34.643	0	2.93	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2207.8	0	SC	0	1.884	0	34.643	0	2.93	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2209.8	0	SC	0	1.883	0	34.643	0	2.94	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2211.7	0	SC	0	1.882	0	34.643	0	2.94	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2213.7	0	SC	0	1.882	0	34.644	0	2.94	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2215.7	0	SC	0	1.880	0	34.644	0	2.94	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2217.6	0	SC	0	1.879	0	34.644	0	2.94	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2219.6	0	SC	0	1.878	0	34.643	0	2.94	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2221.6	0	SC	0	1.876	0	34.644	0	2.94	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2223.5	0	SC	0	1.874	0	34.644	0	2.94	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2225.5	0	SC	0	1.872	0	34.644	0	2.95	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2227.5	0	SC	0	1.871	0	34.644	0	2.95	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2229.4	0	SC	0	1.870	0	34.644	0	2.94	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2231.4	0	SC	0	1.867	0	34.644	0	2.95	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2233.4	0	SC	0	1.865	0	34.644	0	2.95	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2235.3	0	SC	0	1.864	0	34.644	0	2.95	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2237.3	0	SC	0	1.860	0	34.644	0	2.96	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2239.3	0	SC	0	1.856	0	34.645	0	2.96	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2241.2	0	SC	0	1.856	0	34.645	0	2.96	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2243.2	0	SC	0	1.855	0	34.645	0	2.96	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2245.2	0	SC	0	1.853	0	34.645	0	2.96	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2247.1	0	SC	0	1.852	0	34.645	0	2.97	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2249.1	0	SC	0	1.852	0	34.645	0	2.97	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2251.1	0	SC	0	1.850	0	34.645	0	2.97	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2253.0	0	SC	0	1.848	0	34.645	0	2.97	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2255.0	0	SC	0	1.848	0	34.645	0	2.97	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2257.0	0	SC	0	1.848	0	34.646	0	2.97	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2258.9	0	SC	0	1.846	0	34.646	0	2.98	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2260.9	0	SC	0	1.845	0	34.646	0	2.98	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2262.9	0	SC	0	1.845	0	34.646	0	2.98	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2264.8	0	SC	0	1.844	0	34.646	0	2.98	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2266.8	0	SC	0	1.843	0	34.645	0	2.98	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2268.8	0	SC	0	1.841	0	34.646	0	2.98	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2270.7	0	SC	0	1.838	0	34.646	0	2.98	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2272.7	0	SC	0	1.835	0	34.647	0	2.98	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2274.7	0	SC	0	1.834	0	34.646	0	2.98	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2276.6	0	SC	0	1.833	0	34.646	0	2.98	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2278.6	0	SC	0	1.832	0	34.646	0	2.98	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2280.6	0	SC	0	1.831	0	34.646	0	2.99	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2282.5	0	SC	0	1.830	0	34.647	0	2.99	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2284.5	0	SC	0	1.829	0	34.646	0	3.00	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2286.5	0	SC	0	1.828	0	34.646	0	3.00	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2288.4	0	SC	0	1.826	0	34.647	0	3.00	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2290.4	0	SC	0	1.826	0	34.647	0	3.00	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2292.4	0	SC	0	1.826	0	34.647	0	3.00	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2294.3	0	SC	0	1.826	0	34.647	0	3.00	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2296.3	0	SC	0	1.824	0	34.647	0	3.00	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2298.3	0	SC	0	1.821	0	34.647	0	3.00	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2300.2	0	SC	0	1.820	0	34.648	0	3.00	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2302.2	0	SC	0	1.819	0	34.648	0	3.00	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2304.2	0	SC	0	1.819	0	34.648	0	3.00	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2306.1	0	SC	0	1.819	0	34.647	0	3.00	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2308.1	0	SC	0	1.818	0	34.648	0	3.00	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2310.1	0	SC	0	1.817	0	34.648	0	3.00	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2312.0	0	SC	0	1.817	0	34.648	0	3.01	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2314.0	0	SC	0	1.817	0	34.648	0	3.01	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2316.0	0	SC	0	1.816	0	34.648	0	3.01	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2317.9	0	SC	0	1.815	0	34.648	0	3.01	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2319.9	0	SC	0	1.815	0	34.648	0	3.01	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2321.9	0	SC	0	1.814	0	34.648	0	3.02	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2323.8	0	SC	0	1.812	0	34.648	0	3.02	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2325.8	0	SC	0	1.811	0	34.648	0	3.02	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2327.8	0	SC	0	1.809	0	34.648	0	3.02	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2329.7	0	SC	0	1.807	0	34.648	0	3.01	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2331.7	0	SC	0	1.806	0	34.649	0	3.02	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2333.7	0	SC	0	1.804	0	34.649	0	3.02	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2335.6	0	SC	0	1.803	0	34.649	0	3.02	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2337.6	0	SC	0	1.800	0	34.649	0	3.02	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2339.6	0	SC	0	1.799	0	34.649	0	3.02	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2341.5	0	SC	0	1.797	0	34.649	0	3.02	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2343.5	0	SC	0	1.795	0	34.649	0	3.03	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2345.5	0	SC	0	1.793	0	34.650	0	3.03	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2347.4	0	SC	0	1.793	0	34.650	0	3.03	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2349.4	0	SC	0	1.793	0	34.649	0	3.03	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2351.4	0	SC	0	1.792	0	34.650	0	3.04	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2353.3	0	SC	0	1.791	0	34.650	0	3.04	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2355.3	0	SC	0	1.790	0	34.650	0	3.03	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2357.3	0	SC	0	1.789	0	34.650	0	3.04	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2359.2	0	SC	0	1.786	0	34.650	0	3.04	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2361.2	0	SC	0	1.786	0	34.650	0	3.04	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2363.2	0	SC	0	1.783	0	34.651	0	3.04	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2365.1	0	SC	0	1.781	0	34.651	0	3.04	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2367.1	0	SC	0	1.779	0	34.651	0	3.04	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2369.1	0	SC	0	1.777	0	34.651	0	3.04	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2371.0	0	SC	0	1.775	0	34.651	0	3.05	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2373.0	0	SC	0	1.774	0	34.651	0	3.05	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2374.9	0	SC	0	1.773	0	34.651	0	3.05	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2376.9	0	SC	0	1.773	0	34.651	0	3.05	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2378.9	0	SC	0	1.772	0	34.651	0	3.05	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2380.8	0	SC	0	1.771	0	34.651	0	3.05	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2382.8	0	SC	0	1.771	0	34.651	0	3.05	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2384.8	0	SC	0	1.770	0	34.652	0	3.05	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2386.7	0	SC	0	1.770	0	34.652	0	3.05	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2388.7	0	SC	0	1.770	0	34.651	0	3.05	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2390.7	0	SC	0	1.770	0	34.652	0	3.06	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2392.6	0	SC	0	1.767	0	34.652	0	3.06	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2394.6	0	SC	0	1.766	0	34.652	0	3.06	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2396.6	0	SC	0	1.764	0	34.652	0	3.06	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2398.5	0	SC	0	1.762	0	34.652	0	3.06	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2400.5	0	SC	0	1.762	0	34.652	0	3.06	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2402.5	0	SC	0	1.762	0	34.652	0	3.06	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2404.4	0	SC	0	1.761	0	34.652	0	3.07	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2406.4	0	SC	0	1.762	0	34.652	0	3.07	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2408.4	0	SC	0	1.761	0	34.652	0	3.07	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2410.3	0	SC	0	1.760	0	34.652	0	3.07	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2412.3	0	SC	0	1.758	0	34.652	0	3.07	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2414.3	0	SC	0	1.758	0	34.652	0	3.07	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2416.2	0	SC	0	1.758	0	34.652	0	3.07	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2418.2	0	SC	0	1.757	0	34.652	0	3.07	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2420.2	0	SC	0	1.757	0	34.652	0	3.07	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2422.1	0	SC	0	1.756	0	34.652	0	3.08	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2424.1	0	SC	0	1.756	0	34.652	0	3.08	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2426.0	0	SC	0	1.755	0	34.652	0	3.07	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2428.0	0	SC	0	1.754	0	34.652	0	3.07	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2430.0	0	SC	0	1.753	0	34.652	0	3.08	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2431.9	0	SC	0	1.751	0	34.653	0	3.08	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2433.9	0	SC	0	1.750	0	34.653	0	3.08	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2435.9	0	SC	0	1.750	0	34.653	0	3.08	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2437.8	0	SC	0	1.750	0	34.653	0	3.08	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2439.8	0	SC	0	1.749	0	34.653	0	3.08	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2441.8	0	SC	0	1.747	0	34.653	0	3.09	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2443.7	0	SC	0	1.746	0	34.653	0	3.09	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2445.7	0	SC	0	1.745	0	34.654	0	3.09	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2447.7	0	SC	0	1.744	0	34.653	0	3.09	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2449.6	0	SC	0	1.743	0	34.653	0	3.09	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2451.6	0	SC	0	1.742	0	34.653	0	3.09	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2453.6	0	SC	0	1.741	0	34.654	0	3.09	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2455.5	0	SC	0	1.738	0	34.654	0	3.09	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2457.5	0	SC	0	1.737	0	34.654	0	3.09	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2459.5	0	SC	0	1.736	0	34.653	0	3.09	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2461.4	0	SC	0	1.735	0	34.654	0	3.10	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2463.4	0	SC	0	1.735	0	34.654	0	3.10	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2465.3	0	SC	0	1.735	0	34.654	0	3.10	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2467.3	0	SC	0	1.734	0	34.654	0	3.10	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2469.3	0	SC	0	1.734	0	34.654	0	3.10	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2471.2	0	SC	0	1.733	0	34.654	0	3.10	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2473.2	0	SC	0	1.733	0	34.654	0	3.10	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2475.2	0	SC	0	1.733	0	34.654	0	3.10	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2477.1	0	SC	0	1.732	0	34.654	0	3.10	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2479.1	0	SC	0	1.731	0	34.654	0	3.11	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2481.1	0	SC	0	1.730	0	34.654	0	3.11	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2483.0	0	SC	0	1.731	0	34.654	0	3.11	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2485.0	0	SC	0	1.731	0	34.654	0	3.11	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2487.0	0	SC	0	1.730	0	34.655	0	3.11	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2488.9	0	SC	0	1.730	0	34.655	0	3.11	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2490.9	0	SC	0	1.729	0	34.654	0	3.10	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2492.9	0	SC	0	1.729	0	34.654	0	3.11	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2494.8	0	SC	0	1.729	0	34.654	0	3.11	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2496.8	0	SC	0	1.728	0	34.655	0	3.11	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2498.7	0	SC	0	1.728	0	34.655	0	3.11	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2500.7	0	SC	0	1.729	0	34.654	0	3.11	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2502.7	0	SC	0	1.729	0	34.655	0	3.11	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2504.6	0	SC	0	1.728	0	34.654	0	3.11	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2506.6	0	SC	0	1.728	0	34.655	0	3.11	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2508.6	0	SC	0	1.728	0	34.655	0	3.11	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2510.5	0	SC	0	1.727	0	34.655	0	3.11	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2512.5	0	SC	0	1.726	0	34.655	0	3.12	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2514.5	0	SC	0	1.725	0	34.655	0	3.12	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2516.4	0	SC	0	1.724	0	34.655	0	3.12	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2518.4	0	SC	0	1.723	0	34.655	0	3.12	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2520.4	0	SC	0	1.723	0	34.655	0	3.12	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2522.3	0	SC	0	1.723	0	34.655	0	3.12	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2524.3	0	SC	0	1.722	0	34.655	0	3.13	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2526.2	0	SC	0	1.720	0	34.655	0	3.13	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2528.2	0	SC	0	1.720	0	34.656	0	3.13	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2530.2	0	SC	0	1.719	0	34.655	0	3.13	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2532.1	0	SC	0	1.719	0	34.655	0	3.13	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2534.1	0	SC	0	1.718	0	34.656	0	3.13	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2536.1	0	SC	0	1.717	0	34.656	0	3.13	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2538.0	0	SC	0	1.717	0	34.656	0	3.13	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2540.0	0	SC	0	1.717	0	34.655	0	3.13	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2542.0	0	SC	0	1.717	0	34.655	0	3.13	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2543.9	0	SC	0	1.715	0	34.656	0	3.14	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2545.9	0	SC	0	1.713	0	34.656	0	3.14	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2547.9	0	SC	0	1.713	0	34.655	0	3.14	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2549.8	0	SC	0	1.712	0	34.655	0	3.14	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2551.8	0	SC	0	1.710	0	34.656	0	3.14	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2553.7	0	SC	0	1.709	0	34.656	0	3.15	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2555.7	0	SC	0	1.709	0	34.656	0	3.15	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2557.7	0	SC	0	1.709	0	34.656	0	3.15	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2559.6	0	SC	0	1.709	0	34.656	0	3.14	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2561.6	0	SC	0	1.709	0	34.656	0	3.15	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2563.6	0	SC	0	1.709	0	34.657	0	3.15	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2565.5	0	SC	0	1.708	0	34.657	0	3.15	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2567.5	0	SC	0	1.708	0	34.657	0	3.15	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2569.5	0	SC	0	1.709	0	34.657	0	3.15	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2571.4	0	SC	0	1.708	0	34.656	0	3.14	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2573.4	0	SC	0	1.708	0	34.656	0	3.15	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2575.3	0	SC	0	1.708	0	34.657	0	3.15	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2577.3	0	SC	0	1.707	0	34.657	0	3.15	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2579.3	0	SC	0	1.704	0	34.657	0	3.15	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2581.2	0	SC	0	1.704	0	34.657	0	3.15	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2583.2	0	SC	0	1.702	0	34.657	0	3.16	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2585.2	0	SC	0	1.700	0	34.657	0	3.16	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2587.1	0	SC	0	1.698	0	34.657	0	3.15	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2589.1	0	SC	0	1.697	0	34.657	0	3.15	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2591.1	0	SC	0	1.697	0	34.657	0	3.15	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2593.0	0	SC	0	1.696	0	34.657	0	3.15	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2595.0	0	SC	0	1.695	0	34.658	0	3.16	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2596.9	0	SC	0	1.696	0	34.657	0	3.16	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2598.9	0	SC	0	1.696	0	34.657	0	3.17	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2600.9	0	SC	0	1.695	0	34.657	0	3.17	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2602.8	0	SC	0	1.695	0	34.657	0	3.17	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2604.8	0	SC	0	1.694	0	34.658	0	3.17	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2606.8	0	SC	0	1.694	0	34.658	0	3.17	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2608.7	0	SC	0	1.694	0	34.658	0	3.17	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2610.7	0	SC	0	1.693	0	34.658	0	3.17	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2612.7	0	SC	0	1.692	0	34.658	0	3.17	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2614.6	0	SC	0	1.691	0	34.658	0	3.17	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2616.6	0	SC	0	1.690	0	34.659	0	3.17	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2618.5	0	SC	0	1.690	0	34.658	0	3.16	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2620.5	0	SC	0	1.690	0	34.658	0	3.17	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2622.5	0	SC	0	1.689	0	34.659	0	3.17	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2624.4	0	SC	0	1.688	0	34.659	0	3.17	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2626.4	0	SC	0	1.688	0	34.659	0	3.18	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2628.4	0	SC	0	1.687	0	34.658	0	3.18	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2630.3	0	SC	0	1.685	0	34.658	0	3.18	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2632.3	0	SC	0	1.683	0	34.659	0	3.18	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2634.2	0	SC	0	1.682	0	34.659	0	3.18	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2636.2	0	SC	0	1.680	0	34.659	0	3.18	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2638.2	0	SC	0	1.678	0	34.659	0	3.18	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2640.1	0	SC	0	1.678	0	34.659	0	3.18	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2642.1	0	SC	0	1.677	0	34.659	0	3.18	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2644.1	0	SC	0	1.676	0	34.659	0	3.18	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2646.0	0	SC	0	1.676	0	34.659	0	3.18	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2648.0	0	SC	0	1.675	0	34.659	0	3.19	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2650.0	0	SC	0	1.675	0	34.659	0	3.19	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2651.9	0	SC	0	1.674	0	34.659	0	3.19	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2653.9	0	SC	0	1.672	0	34.660	0	3.20	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2655.8	0	SC	0	1.672	0	34.660	0	3.20	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2657.8	0	SC	0	1.672	0	34.660	0	3.20	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2659.8	0	SC	0	1.672	0	34.660	0	3.20	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2661.7	0	SC	0	1.672	0	34.659	0	3.20	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2663.7	0	SC	0	1.671	0	34.660	0	3.20	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2665.7	0	SC	0	1.670	0	34.660	0	3.20	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2667.6	0	SC	0	1.669	0	34.660	0	3.20	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2669.6	0	SC	0	1.669	0	34.660	0	3.20	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2671.5	0	SC	0	1.669	0	34.660	0	3.20	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2673.5	0	SC	0	1.669	0	34.660	0	3.20	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2675.5	0	SC	0	1.668	0	34.660	0	3.20	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2677.4	0	SC	0	1.668	0	34.660	0	3.20	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2679.4	0	SC	0	1.668	0	34.660	0	3.20	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2681.4	0	SC	0	1.667	0	34.660	0	3.20	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2683.3	0	SC	0	1.667	0	34.660	0	3.20	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2685.3	0	SC	0	1.667	0	34.660	0	3.20	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2687.2	0	SC	0	1.667	0	34.660	0	3.20	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2689.2	0	SC	0	1.666	0	34.660	0	3.20	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2691.2	0	SC	0	1.666	0	34.660	0	3.20	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2693.1	0	SC	0	1.665	0	34.660	0	3.20	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2695.1	0	SC	0	1.663	0	34.660	0	3.20	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2697.1	0	SC	0	1.662	0	34.660	0	3.20	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2699.0	0	SC	0	1.662	0	34.660	0	3.20	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2701.0	0	SC	0	1.661	0	34.660	0	3.20	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2703.0	0	SC	0	1.660	0	34.660	0	3.21	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2704.9	0	SC	0	1.660	0	34.661	0	3.21	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2706.9	0	SC	0	1.659	0	34.661	0	3.21	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2708.8	0	SC	0	1.658	0	34.661	0	3.21	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2710.8	0	SC	0	1.657	0	34.661	0	3.21	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2712.8	0	SC	0	1.657	0	34.660	0	3.21	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2714.7	0	SC	0	1.657	0	34.660	0	3.21	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2716.7	0	SC	0	1.657	0	34.661	0	3.22	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2718.7	0	SC	0	1.657	0	34.660	0	3.22	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2720.6	0	SC	0	1.657	0	34.660	0	3.22	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2722.6	0	SC	0	1.655	0	34.661	0	3.22	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2724.5	0	SC	0	1.654	0	34.661	0	3.22	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2726.5	0	SC	0	1.652	0	34.661	0	3.22	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2728.5	0	SC	0	1.652	0	34.661	0	3.22	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2730.4	0	SC	0	1.652	0	34.661	0	3.22	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2732.4	0	SC	0	1.652	0	34.661	0	3.22	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2734.4	0	SC	0	1.651	0	34.661	0	3.22	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2736.3	0	SC	0	1.651	0	34.661	0	3.22	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2738.3	0	SC	0	1.650	0	34.661	0	3.23	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2740.2	0	SC	0	1.649	0	34.661	0	3.23	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2742.2	0	SC	0	1.649	0	34.661	0	3.23	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2744.2	0	SC	0	1.649	0	34.661	0	3.23	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2746.1	0	SC	0	1.648	0	34.661	0	3.23	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2748.1	0	SC	0	1.647	0	34.662	0	3.24	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2750.0	0	SC	0	1.646	0	34.661	0	3.24	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2752.0	0	SC	0	1.646	0	34.662	0	3.24	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2754.0	0	SC	0	1.645	0	34.662	0	3.24	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2755.9	0	SC	0	1.644	0	34.662	0	3.24	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2757.9	0	SC	0	1.643	0	34.662	0	3.24	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2759.9	0	SC	0	1.643	0	34.662	0	3.24	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2761.8	0	SC	0	1.643	0	34.662	0	3.24	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2763.8	0	SC	0	1.643	0	34.662	0	3.24	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2765.7	0	SC	0	1.642	0	34.662	0	3.24	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2767.7	0	SC	0	1.640	0	34.662	0	3.24	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2769.7	0	SC	0	1.639	0	34.662	0	3.24	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2771.6	0	SC	0	1.638	0	34.662	0	3.25	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2773.6	0	SC	0	1.638	0	34.662	0	3.25	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2775.6	0	SC	0	1.638	0	34.662	0	3.25	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2777.5	0	SC	0	1.637	0	34.663	0	3.25	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2779.5	0	SC	0	1.637	0	34.663	0	3.25	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2781.4	0	SC	0	1.637	0	34.662	0	3.25	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2783.4	0	SC	0	1.636	0	34.662	0	3.26	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2785.4	0	SC	0	1.636	0	34.662	0	3.26	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2787.3	0	SC	0	1.636	0	34.662	0	3.25	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2789.3	0	SC	0	1.636	0	34.663	0	3.26	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2791.3	0	SC	0	1.635	0	34.663	0	3.25	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2793.2	0	SC	0	1.635	0	34.663	0	3.25	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2795.2	0	SC	0	1.634	0	34.663	0	3.25	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2797.1	0	SC	0	1.633	0	34.663	0	3.25	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2799.1	0	SC	0	1.633	0	34.663	0	3.25	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2801.1	0	SC	0	1.632	0	34.663	0	3.26	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2803.0	0	SC	0	1.631	0	34.663	0	3.26	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2805.0	0	SC	0	1.631	0	34.663	0	3.26	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2806.9	0	SC	0	1.631	0	34.663	0	3.26	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2808.9	0	SC	0	1.631	0	34.663	0	3.26	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2810.9	0	SC	0	1.631	0	34.663	0	3.26	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2812.8	0	SC	0	1.631	0	34.663	0	3.26	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2814.8	0	SC	0	1.629	0	34.664	0	3.27	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2816.8	0	SC	0	1.629	0	34.663	0	3.27	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2818.7	0	SC	0	1.629	0	34.663	0	3.28	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2820.7	0	SC	0	1.629	0	34.663	0	3.27	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2822.6	0	SC	0	1.628	0	34.663	0	3.28	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2824.6	0	SC	0	1.628	0	34.664	0	3.28	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2826.6	0	SC	0	1.628	0	34.664	0	3.28	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2828.5	0	SC	0	1.627	0	34.664	0	3.28	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2830.5	0	SC	0	1.627	0	34.664	0	3.27	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2832.4	0	SC	0	1.626	0	34.664	0	3.27	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2834.4	0	SC	0	1.625	0	34.664	0	3.27	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2836.4	0	SC	0	1.625	0	34.664	0	3.27	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2838.3	0	SC	0	1.625	0	34.664	0	3.28	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2840.3	0	SC	0	1.625	0	34.664	0	3.28	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2842.3	0	SC	0	1.625	0	34.664	0	3.28	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2844.2	0	SC	0	1.625	0	34.664	0	3.28	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2846.2	0	SC	0	1.625	0	34.664	0	3.28	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2848.1	0	SC	0	1.625	0	34.664	0	3.28	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2850.1	0	SC	0	1.622	0	34.664	0	3.28	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2852.1	0	SC	0	1.621	0	34.664	0	3.28	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2854.0	0	SC	0	1.620	0	34.664	0	3.28	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2856.0	0	SC	0	1.619	0	34.665	0	3.28	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2857.9	0	SC	0	1.618	0	34.665	0	3.28	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2859.9	0	SC	0	1.618	0	34.665	0	3.28	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2861.9	0	SC	0	1.618	0	34.664	0	3.29	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2863.8	0	SC	0	1.617	0	34.665	0	3.29	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2865.8	0	SC	0	1.617	0	34.665	0	3.29	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2867.7	0	SC	0	1.617	0	34.665	0	3.29	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2869.7	0	SC	0	1.617	0	34.665	0	3.28	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2871.7	0	SC	0	1.618	0	34.664	0	3.28	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2873.6	0	SC	0	1.617	0	34.665	0	3.29	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2875.6	0	SC	0	1.617	0	34.665	0	3.29	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2877.6	0	SC	0	1.617	0	34.664	0	3.28	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2879.5	0	SC	0	1.616	0	34.665	0	3.28	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2881.5	0	SC	0	1.616	0	34.665	0	3.28	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2883.4	0	SC	0	1.615	0	34.665	0	3.28	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2885.4	0	SC	0	1.615	0	34.665	0	3.28	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2887.4	0	SC	0	1.614	0	34.665	0	3.28	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2889.3	0	SC	0	1.614	0	34.665	0	3.28	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2891.3	0	SC	0	1.612	0	34.665	0	3.28	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2893.2	0	SC	0	1.611	0	34.666	0	3.28	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2895.2	0	SC	0	1.611	0	34.665	0	3.29	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2897.2	0	SC	0	1.611	0	34.665	0	3.29	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2899.1	0	SC	0	1.610	0	34.665	0	3.29	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2901.1	0	SC	0	1.609	0	34.665	0	3.30	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2903.0	0	SC	0	1.609	0	34.666	0	3.30	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2905.0	0	SC	0	1.608	0	34.666	0	3.30	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2907.0	0	SC	0	1.606	0	34.666	0	3.30	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2908.9	0	SC	0	1.605	0	34.666	0	3.30	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2910.9	0	SC	0	1.604	0	34.666	0	3.30	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2912.8	0	SC	0	1.602	0	34.666	0	3.30	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2914.8	0	SC	0	1.602	0	34.666	0	3.30	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2916.8	0	SC	0	1.601	0	34.666	0	3.30	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2918.7	0	SC	0	1.601	0	34.666	0	3.30	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2920.7	0	SC	0	1.601	0	34.666	0	3.30	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2922.7	0	SC	0	1.601	0	34.666	0	3.30	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2924.6	0	SC	0	1.600	0	34.666	0	3.31	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2926.6	0	SC	0	1.600	0	34.666	0	3.31	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2928.5	0	SC	0	1.598	0	34.666	0	3.30	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2930.5	0	SC	0	1.596	0	34.667	0	3.31	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2932.5	0	SC	0	1.596	0	34.667	0	3.31	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2934.4	0	SC	0	1.597	0	34.667	0	3.31	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2936.4	0	SC	0	1.597	0	34.667	0	3.31	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2938.3	0	SC	0	1.597	0	34.667	0	3.31	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2940.3	0	SC	0	1.597	0	34.667	0	3.31	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2942.3	0	SC	0	1.597	0	34.667	0	3.31	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2944.2	0	SC	0	1.598	0	34.667	0	3.31	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2946.2	0	SC	0	1.598	0	34.666	0	3.31	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2948.1	0	SC	0	1.598	0	34.667	0	3.32	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2950.1	0	SC	0	1.598	0	34.667	0	3.32	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2952.1	0	SC	0	1.598	0	34.667	0	3.31	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2954.0	0	SC	0	1.598	0	34.667	0	3.32	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2956.0	0	SC	0	1.598	0	34.667	0	3.31	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2957.9	0	SC	0	1.598	0	34.667	0	3.32	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2959.9	0	SC	0	1.597	0	34.667	0	3.32	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2961.9	0	SC	0	1.597	0	34.667	0	3.32	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2963.8	0	SC	0	1.595	0	34.667	0	3.31	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2965.8	0	SC	0	1.595	0	34.667	0	3.32	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2967.7	0	SC	0	1.595	0	34.667	0	3.32	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2969.7	0	SC	0	1.594	0	34.667	0	3.32	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2971.7	0	SC	0	1.594	0	34.667	0	3.32	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2973.6	0	SC	0	1.593	0	34.667	0	3.32	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2975.6	0	SC	0	1.593	0	34.667	0	3.33	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2977.5	0	SC	0	1.593	0	34.668	0	3.33	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2979.5	0	SC	0	1.592	0	34.667	0	3.33	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2981.5	0	SC	0	1.592	0	34.667	0	3.32	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2983.4	0	SC	0	1.590	0	34.667	0	3.33	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2985.4	0	SC	0	1.589	0	34.668	0	3.33	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2987.3	0	SC	0	1.589	0	34.668	0	3.33	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2989.3	0	SC	0	1.589	0	34.668	0	3.33	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2991.3	0	SC	0	1.589	0	34.668	0	3.33	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2993.2	0	SC	0	1.589	0	34.668	0	3.33	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2995.2	0	SC	0	1.589	0	34.668	0	3.32	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2997.1	0	SC	0	1.588	0	34.668	0	3.32	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	2999.1	0	SC	0	1.588	0	34.668	0	3.32	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3001.1	0	SC	0	1.588	0	34.668	0	3.32	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3003.0	0	SC	0	1.588	0	34.668	0	3.33	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3005.0	0	SC	0	1.589	0	34.668	0	3.33	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3006.9	0	SC	0	1.588	0	34.668	0	3.33	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3008.9	0	SC	0	1.587	0	34.668	0	3.33	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3010.9	0	SC	0	1.586	0	34.668	0	3.33	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3012.8	0	SC	0	1.587	0	34.668	0	3.33	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3014.8	0	SC	0	1.586	0	34.668	0	3.33	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3016.7	0	SC	0	1.586	0	34.668	0	3.33	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3018.7	0	SC	0	1.586	0	34.668	0	3.33	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3020.7	0	SC	0	1.585	0	34.668	0	3.34	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3022.6	0	SC	0	1.584	0	34.669	0	3.34	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3024.6	0	SC	0	1.583	0	34.669	0	3.34	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3026.5	0	SC	0	1.582	0	34.669	0	3.34	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3028.5	0	SC	0	1.582	0	34.669	0	3.34	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3030.5	0	SC	0	1.582	0	34.669	0	3.34	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3032.4	0	SC	0	1.582	0	34.669	0	3.34	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3034.4	0	SC	0	1.582	0	34.669	0	3.34	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3036.3	0	SC	0	1.581	0	34.669	0	3.35	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3038.3	0	SC	0	1.580	0	34.669	0	3.35	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3040.3	0	SC	0	1.580	0	34.669	0	3.35	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3042.2	0	SC	0	1.579	0	34.669	0	3.35	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3044.2	0	SC	0	1.579	0	34.669	0	3.35	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3046.1	0	SC	0	1.579	0	34.669	0	3.35	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3048.1	0	SC	0	1.579	0	34.669	0	3.35	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3050.1	0	SC	0	1.579	0	34.669	0	3.35	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3052.0	0	SC	0	1.580	0	34.669	0	3.35	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3054.0	0	SC	0	1.580	0	34.669	0	3.35	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3055.9	0	SC	0	1.580	0	34.669	0	3.35	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3057.9	0	SC	0	1.580	0	34.669	0	3.35	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3059.9	0	SC	0	1.580	0	34.669	0	3.35	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3061.8	0	SC	0	1.580	0	34.669	0	3.35	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3063.8	0	SC	0	1.580	0	34.669	0	3.35	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3065.7	0	SC	0	1.578	0	34.669	0	3.35	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3067.7	0	SC	0	1.577	0	34.670	0	3.36	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3069.6	0	SC	0	1.576	0	34.669	0	3.35	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3071.6	0	SC	0	1.576	0	34.669	0	3.36	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3073.6	0	SC	0	1.575	0	34.669	0	3.36	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3075.5	0	SC	0	1.575	0	34.669	0	3.36	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3077.5	0	SC	0	1.575	0	34.669	0	3.36	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3079.4	0	SC	0	1.575	0	34.669	0	3.36	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3081.4	0	SC	0	1.575	0	34.669	0	3.36	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3083.4	0	SC	0	1.575	0	34.669	0	3.36	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3085.3	0	SC	0	1.575	0	34.669	0	3.36	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3087.3	0	SC	0	1.574	0	34.670	0	3.37	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3089.2	0	SC	0	1.575	0	34.670	0	3.37	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3091.2	0	SC	0	1.575	0	34.669	0	3.37	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3093.2	0	SC	0	1.575	0	34.669	0	3.37	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3095.1	0	SC	0	1.574	0	34.670	0	3.37	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3097.1	0	SC	0	1.574	0	34.669	0	3.37	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3099.0	0	SC	0	1.573	0	34.670	0	3.37	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3101.0	0	SC	0	1.574	0	34.669	0	3.37	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3103.0	0	SC	0	1.574	0	34.669	0	3.37	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3104.9	0	SC	0	1.573	0	34.669	0	3.38	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3106.9	0	SC	0	1.573	0	34.670	0	3.38	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3108.8	0	SC	0	1.571	0	34.670	0	3.38	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3110.8	0	SC	0	1.572	0	34.670	0	3.38	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3112.7	0	SC	0	1.572	0	34.669	0	3.38	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3114.7	0	SC	0	1.573	0	34.669	0	3.38	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3116.7	0	SC	0	1.572	0	34.669	0	3.39	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3118.6	0	SC	0	1.571	0	34.670	0	3.39	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3120.6	0	SC	0	1.571	0	34.670	0	3.38	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3122.5	0	SC	0	1.571	0	34.670	0	3.39	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3124.5	0	SC	0	1.570	0	34.670	0	3.38	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3126.5	0	SC	0	1.569	0	34.670	0	3.39	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3128.4	0	SC	0	1.567	0	34.670	0	3.39	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3130.4	0	SC	0	1.567	0	34.671	0	3.39	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3132.3	0	SC	0	1.567	0	34.670	0	3.38	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3134.3	0	SC	0	1.567	0	34.670	0	3.38	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3136.3	0	SC	0	1.567	0	34.670	0	3.38	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3138.2	0	SC	0	1.567	0	34.670	0	3.38	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3140.2	0	SC	0	1.566	0	34.671	0	3.38	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3142.1	0	SC	0	1.566	0	34.671	0	3.38	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3144.1	0	SC	0	1.567	0	34.671	0	3.39	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3146.0	0	SC	0	1.567	0	34.671	0	3.39	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3148.0	0	SC	0	1.567	0	34.671	0	3.39	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3150.0	0	SC	0	1.567	0	34.671	0	3.39	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3151.9	0	SC	0	1.566	0	34.671	0	3.39	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3153.9	0	SC	0	1.566	0	34.671	0	3.39	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3155.8	0	SC	0	1.567	0	34.671	0	3.38	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3157.8	0	SC	0	1.567	0	34.670	0	3.39	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3159.8	0	SC	0	1.567	0	34.670	0	3.38	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3161.7	0	SC	0	1.567	0	34.671	0	3.38	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3163.7	0	SC	0	1.567	0	34.670	0	3.39	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3165.6	0	SC	0	1.566	0	34.670	0	3.39	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3167.6	0	SC	0	1.566	0	34.670	0	3.40	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3169.5	0	SC	0	1.566	0	34.670	0	3.40	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3171.5	0	SC	0	1.565	0	34.671	0	3.40	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3173.5	0	SC	0	1.565	0	34.671	0	3.39	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3175.4	0	SC	0	1.566	0	34.671	0	3.40	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3177.4	0	SC	0	1.566	0	34.671	0	3.40	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3179.3	0	SC	0	1.565	0	34.671	0	3.40	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3181.3	0	SC	0	1.564	0	34.671	0	3.40	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3183.3	0	SC	0	1.563	0	34.671	0	3.40	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3185.2	0	SC	0	1.563	0	34.671	0	3.40	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3187.2	0	SC	0	1.563	0	34.671	0	3.40	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3189.1	0	SC	0	1.563	0	34.671	0	3.40	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3191.1	0	SC	0	1.563	0	34.671	0	3.40	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3193.0	0	SC	0	1.562	0	34.671	0	3.40	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3195.0	0	SC	0	1.562	0	34.671	0	3.40	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3197.0	0	SC	0	1.562	0	34.672	0	3.40	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3198.9	0	SC	0	1.562	0	34.672	0	3.40	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3200.9	0	SC	0	1.562	0	34.671	0	3.40	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3202.8	0	SC	0	1.562	0	34.672	0	3.40	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3204.8	0	SC	0	1.562	0	34.672	0	3.40	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3206.8	0	SC	0	1.562	0	34.672	0	3.40	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3208.7	0	SC	0	1.561	0	34.672	0	3.40	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3210.7	0	SC	0	1.560	0	34.672	0	3.40	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3212.6	0	SC	0	1.560	0	34.672	0	3.40	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3214.6	0	SC	0	1.560	0	34.672	0	3.40	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3216.5	0	SC	0	1.560	0	34.672	0	3.40	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3218.5	0	SC	0	1.560	0	34.672	0	3.39	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3220.5	0	SC	0	1.560	0	34.672	0	3.39	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3222.4	0	SC	0	1.560	0	34.672	0	3.39	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3224.4	0	SC	0	1.560	0	34.672	0	3.39	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3226.3	0	SC	0	1.560	0	34.672	0	3.39	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3228.3	0	SC	0	1.560	0	34.672	0	3.39	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3230.3	0	SC	0	1.560	0	34.672	0	3.40	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3232.2	0	SC	0	1.559	0	34.672	0	3.40	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3234.2	0	SC	0	1.559	0	34.672	0	3.40	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3236.1	0	SC	0	1.560	0	34.672	0	3.40	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3238.1	0	SC	0	1.560	0	34.672	0	3.40	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3240.0	0	SC	0	1.559	0	34.672	0	3.40	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3242.0	0	SC	0	1.558	0	34.672	0	3.40	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3244.0	0	SC	0	1.557	0	34.672	0	3.40	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3245.9	0	SC	0	1.557	0	34.672	0	3.40	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3247.9	0	SC	0	1.558	0	34.672	0	3.40	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3249.8	0	SC	0	1.557	0	34.673	0	3.41	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3251.8	0	SC	0	1.557	0	34.672	0	3.41	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3253.7	0	SC	0	1.557	0	34.672	0	3.40	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3255.7	0	SC	0	1.558	0	34.672	0	3.41	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3257.7	0	SC	0	1.558	0	34.672	0	3.41	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3259.6	0	SC	0	1.558	0	34.672	0	3.41	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3261.6	0	SC	0	1.558	0	34.672	0	3.41	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3263.5	0	SC	0	1.558	0	34.672	0	3.41	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3265.5	0	SC	0	1.558	0	34.672	0	3.41	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3267.4	0	SC	0	1.558	0	34.672	0	3.41	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3269.4	0	SC	0	1.558	0	34.672	0	3.41	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3271.4	0	SC	0	1.558	0	34.672	0	3.41	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3273.3	0	SC	0	1.557	0	34.672	0	3.41	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3275.3	0	SC	0	1.557	0	34.672	0	3.41	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3277.2	0	SC	0	1.556	0	34.672	0	3.41	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3279.2	0	SC	0	1.556	0	34.672	0	3.42	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3281.1	0	SC	0	1.556	0	34.673	0	3.42	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3283.1	0	SC	0	1.556	0	34.672	0	3.42	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3285.1	0	SC	0	1.556	0	34.673	0	3.42	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3287.0	0	SC	0	1.556	0	34.673	0	3.42	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3289.0	0	SC	0	1.556	0	34.672	0	3.43	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3290.9	0	SC	0	1.556	0	34.673	0	3.43	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3292.9	0	SC	0	1.556	0	34.672	0	3.43	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3294.8	0	SC	0	1.556	0	34.672	0	3.43	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3296.8	0	SC	0	1.556	0	34.673	0	3.42	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3298.8	0	SC	0	1.555	0	34.673	0	3.43	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3300.7	0	SC	0	1.555	0	34.673	0	3.42	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3302.7	0	SC	0	1.555	0	34.673	0	3.42	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3304.6	0	SC	0	1.555	0	34.673	0	3.41	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3306.6	0	SC	0	1.555	0	34.673	0	3.42	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3308.6	0	SC	0	1.555	0	34.673	0	3.42	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3310.5	0	SC	0	1.555	0	34.673	0	3.42	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3312.5	0	SC	0	1.555	0	34.673	0	3.42	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3314.4	0	SC	0	1.555	0	34.673	0	3.42	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3316.4	0	SC	0	1.555	0	34.673	0	3.42	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3318.3	0	SC	0	1.555	0	34.673	0	3.42	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3320.3	0	SC	0	1.555	0	34.673	0	3.42	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3322.2	0	SC	0	1.555	0	34.673	0	3.42	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3324.2	0	SC	0	1.554	0	34.673	0	3.42	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3326.2	0	SC	0	1.554	0	34.673	0	3.42	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3328.1	0	SC	0	1.554	0	34.673	0	3.43	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3330.1	0	SC	0	1.554	0	34.673	0	3.43	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3332.0	0	SC	0	1.554	0	34.673	0	3.43	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3334.0	0	SC	0	1.553	0	34.673	0	3.43	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3335.9	0	SC	0	1.553	0	34.673	0	3.43	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3337.9	0	SC	0	1.553	0	34.673	0	3.43	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3339.9	0	SC	0	1.553	0	34.673	0	3.43	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3341.8	0	SC	0	1.554	0	34.673	0	3.43	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3343.8	0	SC	0	1.553	0	34.673	0	3.43	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3345.7	0	SC	0	1.553	0	34.673	0	3.43	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3347.7	0	SC	0	1.553	0	34.673	0	3.43	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3349.6	0	SC	0	1.554	0	34.673	0	3.43	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3351.6	0	SC	0	1.554	0	34.673	0	3.43	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3353.6	0	SC	0	1.554	0	34.673	0	3.43	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3355.5	0	SC	0	1.553	0	34.673	0	3.43	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3357.5	0	SC	0	1.553	0	34.673	0	3.43	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3359.4	0	SC	0	1.553	0	34.673	0	3.43	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3361.4	0	SC	0	1.553	0	34.673	0	3.43	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3363.3	0	SC	0	1.554	0	34.673	0	3.43	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3365.3	0	SC	0	1.554	0	34.673	0	3.44	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3367.3	0	SC	0	1.554	0	34.673	0	3.44	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3369.2	0	SC	0	1.554	0	34.674	0	3.44	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3371.2	0	SC	0	1.554	0	34.673	0	3.45	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3373.1	0	SC	0	1.554	0	34.674	0	3.45	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3375.1	0	SC	0	1.554	0	34.673	0	3.45	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3377.0	0	SC	0	1.553	0	34.673	0	3.44	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3379.0	0	SC	0	1.553	0	34.673	0	3.44	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3381.0	0	SC	0	1.553	0	34.674	0	3.44	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3382.9	0	SC	0	1.552	0	34.674	0	3.44	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3384.9	0	SC	0	1.552	0	34.674	0	3.44	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3386.8	0	SC	0	1.552	0	34.674	0	3.44	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3388.8	0	SC	0	1.553	0	34.673	0	3.44	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3390.7	0	SC	0	1.553	0	34.674	0	3.43	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3392.7	0	SC	0	1.551	0	34.674	0	3.44	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3394.6	0	SC	0	1.550	0	34.674	0	3.43	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3396.6	0	SC	0	1.550	0	34.674	0	3.44	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3398.6	0	SC	0	1.550	0	34.675	0	3.44	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3400.5	0	SC	0	1.550	0	34.674	0	3.44	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3402.5	0	SC	0	1.550	0	34.674	0	3.44	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3404.4	0	SC	0	1.550	0	34.675	0	3.44	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3406.4	0	SC	0	1.549	0	34.674	0	3.44	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3408.3	0	SC	0	1.549	0	34.674	0	3.44	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3410.3	0	SC	0	1.549	0	34.674	0	3.45	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3412.3	0	SC	0	1.549	0	34.674	0	3.45	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3414.2	0	SC	0	1.549	0	34.674	0	3.45	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3416.2	0	SC	0	1.549	0	34.675	0	3.45	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3418.1	0	SC	0	1.549	0	34.674	0	3.45	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3420.1	0	SC	0	1.549	0	34.675	0	3.45	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3422.0	0	SC	0	1.549	0	34.675	0	3.45	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3424.0	0	SC	0	1.550	0	34.674	0	3.45	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3425.9	0	SC	0	1.550	0	34.674	0	3.45	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3427.9	0	SC	0	1.550	0	34.675	0	3.45	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3429.9	0	SC	0	1.550	0	34.675	0	3.45	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3431.8	0	SC	0	1.550	0	34.674	0	3.45	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3433.8	0	SC	0	1.550	0	34.674	0	3.45	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3435.7	0	SC	0	1.550	0	34.675	0	3.46	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3437.7	0	SC	0	1.550	0	34.675	0	3.46	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3439.6	0	SC	0	1.549	0	34.675	0	3.46	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3441.6	0	SC	0	1.549	0	34.675	0	3.46	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3443.6	0	SC	0	1.549	0	34.675	0	3.46	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3445.5	0	SC	0	1.549	0	34.675	0	3.46	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3447.5	0	SC	0	1.550	0	34.674	0	3.46	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3449.4	0	SC	0	1.550	0	34.674	0	3.46	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3451.4	0	SC	0	1.549	0	34.675	0	3.46	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3453.3	0	SC	0	1.548	0	34.675	0	3.47	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3455.3	0	SC	0	1.549	0	34.675	0	3.46	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3457.2	0	SC	0	1.549	0	34.674	0	3.47	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3459.2	0	SC	0	1.549	0	34.675	0	3.47	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3461.2	0	SC	0	1.549	0	34.675	0	3.46	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3463.1	0	SC	0	1.548	0	34.675	0	3.47	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3465.1	0	SC	0	1.548	0	34.675	0	3.46	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3467.0	0	SC	0	1.549	0	34.675	0	3.46	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3469.0	0	SC	0	1.549	0	34.674	0	3.46	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3470.9	0	SC	0	1.549	0	34.675	0	3.46	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3472.9	0	SC	0	1.549	0	34.675	0	3.45	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3474.8	0	SC	0	1.548	0	34.675	0	3.46	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3476.8	0	SC	0	1.548	0	34.675	0	3.45	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3478.8	0	SC	0	1.547	0	34.675	0	3.46	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3480.7	0	SC	0	1.547	0	34.675	0	3.46	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3482.7	0	SC	0	1.547	0	34.675	0	3.46	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3484.6	0	SC	0	1.547	0	34.675	0	3.46	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3486.6	0	SC	0	1.546	0	34.676	0	3.46	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3488.5	0	SC	0	1.547	0	34.675	0	3.47	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3490.5	0	SC	0	1.547	0	34.675	0	3.46	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3492.4	0	SC	0	1.547	0	34.675	0	3.46	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3494.4	0	SC	0	1.546	0	34.676	0	3.47	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3496.4	0	SC	0	1.547	0	34.675	0	3.46	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3498.3	0	SC	0	1.547	0	34.675	0	3.47	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3500.3	0	SC	0	1.547	0	34.675	0	3.47	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3502.2	0	SC	0	1.547	0	34.675	0	3.47	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3504.2	0	SC	0	1.547	0	34.676	0	3.47	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3506.1	0	SC	0	1.548	0	34.675	0	3.47	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3508.1	0	SC	0	1.548	0	34.675	0	3.47	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3510.0	0	SC	0	1.548	0	34.675	0	3.47	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3512.0	0	SC	0	1.548	0	34.675	0	3.48	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3514.0	0	SC	0	1.548	0	34.675	0	3.47	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3515.9	0	SC	0	1.548	0	34.676	0	3.48	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3517.9	0	SC	0	1.548	0	34.675	0	3.48	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3519.8	0	SC	0	1.548	0	34.675	0	3.48	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3521.8	0	SC	0	1.548	0	34.675	0	3.48	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3523.7	0	SC	0	1.547	0	34.676	0	3.47	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3525.7	0	SC	0	1.547	0	34.676	0	3.47	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3527.6	0	SC	0	1.547	0	34.676	0	3.47	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3529.6	0	SC	0	1.547	0	34.675	0	3.47	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3531.6	0	SC	0	1.547	0	34.675	0	3.47	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3533.5	0	SC	0	1.547	0	34.675	0	3.47	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3535.5	0	SC	0	1.547	0	34.675	0	3.47	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3537.4	0	SC	0	1.547	0	34.675	0	3.47	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3539.4	0	SC	0	1.546	0	34.675	0	3.47	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3541.3	0	SC	0	1.546	0	34.676	0	3.47	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3543.3	0	SC	0	1.546	0	34.676	0	3.47	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3545.2	0	SC	0	1.546	0	34.676	0	3.47	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3547.2	0	SC	0	1.546	0	34.676	0	3.48	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3549.1	0	SC	0	1.546	0	34.676	0	3.47	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3551.1	0	SC	0	1.547	0	34.676	0	3.48	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3553.1	0	SC	0	1.547	0	34.676	0	3.48	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3555.0	0	SC	0	1.546	0	34.676	0	3.48	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3557.0	0	SC	0	1.546	0	34.676	0	3.48	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3558.9	0	SC	0	1.546	0	34.676	0	3.48	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3560.9	0	SC	0	1.546	0	34.676	0	3.48	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3562.8	0	SC	0	1.546	0	34.676	0	3.48	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3564.8	0	SC	0	1.546	0	34.676	0	3.49	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3566.7	0	SC	0	1.546	0	34.676	0	3.48	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3568.7	0	SC	0	1.545	0	34.676	0	3.48	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3570.7	0	SC	0	1.545	0	34.676	0	3.48	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3572.6	0	SC	0	1.545	0	34.676	0	3.48	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3574.6	0	SC	0	1.545	0	34.676	0	3.48	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3576.5	0	SC	0	1.544	0	34.677	0	3.48	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3578.5	0	SC	0	1.544	0	34.676	0	3.49	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3580.4	0	SC	0	1.544	0	34.676	0	3.49	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3582.4	0	SC	0	1.544	0	34.677	0	3.49	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3584.3	0	SC	0	1.544	0	34.676	0	3.49	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3586.3	0	SC	0	1.544	0	34.676	0	3.50	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3588.2	0	SC	0	1.544	0	34.676	0	3.49	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3590.2	0	SC	0	1.544	0	34.676	0	3.50	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3592.2	0	SC	0	1.543	0	34.676	0	3.49	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3594.1	0	SC	0	1.543	0	34.677	0	3.50	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3596.1	0	SC	0	1.543	0	34.677	0	3.50	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3598.0	0	SC	0	1.543	0	34.677	0	3.49	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3600.0	0	SC	0	1.543	0	34.677	0	3.49	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3601.9	0	SC	0	1.543	0	34.676	0	3.49	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3603.9	0	SC	0	1.543	0	34.677	0	3.49	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3605.8	0	SC	0	1.543	0	34.677	0	3.49	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3607.8	0	SC	0	1.544	0	34.676	0	3.49	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3609.7	0	SC	0	1.544	0	34.676	0	3.48	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3611.7	0	SC	0	1.544	0	34.676	0	3.49	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3613.7	0	SC	0	1.544	0	34.676	0	3.49	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3615.6	0	SC	0	1.544	0	34.677	0	3.49	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3617.6	0	SC	0	1.544	0	34.676	0	3.50	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3619.5	0	SC	0	1.544	0	34.676	0	3.49	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3621.5	0	SC	0	1.544	0	34.677	0	3.50	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3623.4	0	SC	0	1.544	0	34.676	0	3.50	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3625.4	0	SC	0	1.544	0	34.677	0	3.50	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3627.3	0	SC	0	1.544	0	34.677	0	3.50	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3629.3	0	SC	0	1.544	0	34.677	0	3.50	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3631.2	0	SC	0	1.544	0	34.676	0	3.50	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3633.2	0	SC	0	1.545	0	34.676	0	3.50	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3635.2	0	SC	0	1.545	0	34.677	0	3.50	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3637.1	0	SC	0	1.545	0	34.677	0	3.50	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3639.1	0	SC	0	1.545	0	34.677	0	3.50	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3641.0	0	SC	0	1.545	0	34.677	0	3.50	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3643.0	0	SC	0	1.545	0	34.677	0	3.50	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3644.9	0	SC	0	1.544	0	34.677	0	3.50	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3646.9	0	SC	0	1.544	0	34.677	0	3.50	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3648.8	0	SC	0	1.544	0	34.677	0	3.50	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3650.8	0	SC	0	1.544	0	34.677	0	3.50	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3652.7	0	SC	0	1.545	0	34.677	0	3.50	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3654.7	0	SC	0	1.545	0	34.677	0	3.51	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3656.6	0	SC	0	1.545	0	34.677	0	3.50	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3658.6	0	SC	0	1.545	0	34.677	0	3.50	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3660.6	0	SC	0	1.545	0	34.677	0	3.50	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3662.5	0	SC	0	1.545	0	34.677	0	3.50	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3664.5	0	SC	0	1.544	0	34.677	0	3.50	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3666.4	0	SC	0	1.544	0	34.677	0	3.50	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3668.4	0	SC	0	1.544	0	34.677	0	3.50	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3670.3	0	SC	0	1.544	0	34.677	0	3.50	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3672.3	0	SC	0	1.544	0	34.677	0	3.50	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3674.2	0	SC	0	1.544	0	34.677	0	3.50	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3676.2	0	SC	0	1.544	0	34.677	0	3.50	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3678.1	0	SC	0	1.544	0	34.677	0	3.50	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3680.1	0	SC	0	1.544	0	34.678	0	3.50	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3682.0	0	SC	0	1.544	0	34.677	0	3.51	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3684.0	0	SC	0	1.545	0	34.677	0	3.51	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3686.0	0	SC	0	1.545	0	34.677	0	3.51	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3687.9	0	SC	0	1.545	0	34.677	0	3.51	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3689.9	0	SC	0	1.545	0	34.677	0	3.51	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3691.8	0	SC	0	1.545	0	34.678	0	3.50	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3693.8	0	SC	0	1.545	0	34.677	0	3.51	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3695.7	0	SC	0	1.544	0	34.678	0	3.51	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3697.7	0	SC	0	1.544	0	34.677	0	3.51	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3699.6	0	SC	0	1.544	0	34.678	0	3.51	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3701.6	0	SC	0	1.544	0	34.678	0	3.51	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3703.5	0	SC	0	1.544	0	34.677	0	3.51	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3705.5	0	SC	0	1.544	0	34.678	0	3.51	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3707.4	0	SC	0	1.544	0	34.678	0	3.52	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3709.4	0	SC	0	1.544	0	34.677	0	3.52	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3711.4	0	SC	0	1.544	0	34.677	0	3.52	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3713.3	0	SC	0	1.544	0	34.678	0	3.52	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3715.3	0	SC	0	1.544	0	34.678	0	3.52	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3717.2	0	SC	0	1.544	0	34.678	0	3.52	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3719.2	0	SC	0	1.545	0	34.677	0	3.51	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3721.1	0	SC	0	1.545	0	34.677	0	3.52	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3723.1	0	SC	0	1.545	0	34.678	0	3.52	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3725.0	0	SC	0	1.544	0	34.678	0	3.52	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3727.0	0	SC	0	1.544	0	34.678	0	3.51	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3728.9	0	SC	0	1.545	0	34.677	0	3.52	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3730.9	0	SC	0	1.545	0	34.678	0	3.51	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3732.8	0	SC	0	1.544	0	34.678	0	3.51	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3734.8	0	SC	0	1.544	0	34.678	0	3.51	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3736.7	0	SC	0	1.544	0	34.678	0	3.51	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3738.7	0	SC	0	1.545	0	34.678	0	3.51	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3740.7	0	SC	0	1.545	0	34.678	0	3.51	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3742.6	0	SC	0	1.545	0	34.678	0	3.52	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3744.6	0	SC	0	1.545	0	34.678	0	3.52	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3746.5	0	SC	0	1.545	0	34.678	0	3.52	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3748.5	0	SC	0	1.545	0	34.678	0	3.52	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3750.4	0	SC	0	1.546	0	34.678	0	3.52	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3752.4	0	SC	0	1.546	0	34.678	0	3.52	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3754.3	0	SC	0	1.546	0	34.678	0	3.51	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3756.3	0	SC	0	1.545	0	34.678	0	3.51	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3758.2	0	SC	0	1.545	0	34.678	0	3.52	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3760.2	0	SC	0	1.546	0	34.678	0	3.52	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3762.1	0	SC	0	1.546	0	34.678	0	3.52	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3764.1	0	SC	0	1.545	0	34.679	0	3.52	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3766.0	0	SC	0	1.545	0	34.678	0	3.52	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3768.0	0	SC	0	1.546	0	34.678	0	3.53	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3770.0	0	SC	0	1.546	0	34.678	0	3.52	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3771.9	0	SC	0	1.545	0	34.678	0	3.52	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3773.9	0	SC	0	1.545	0	34.678	0	3.52	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3775.8	0	SC	0	1.546	0	34.678	0	3.53	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3777.8	0	SC	0	1.546	0	34.678	0	3.52	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3779.7	0	SC	0	1.546	0	34.678	0	3.52	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3781.7	0	SC	0	1.546	0	34.678	0	3.52	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3783.6	0	SC	0	1.546	0	34.678	0	3.52	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3785.6	0	SC	0	1.546	0	34.678	0	3.52	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3787.5	0	SC	0	1.546	0	34.678	0	3.52	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3789.5	0	SC	0	1.546	0	34.679	0	3.53	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3791.4	0	SC	0	1.547	0	34.678	0	3.52	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3793.4	0	SC	0	1.547	0	34.678	0	3.53	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3795.3	0	SC	0	1.547	0	34.678	0	3.53	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3797.3	0	SC	0	1.547	0	34.679	0	3.53	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3799.2	0	SC	0	1.546	0	34.678	0	3.53	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3801.2	0	SC	0	1.546	0	34.678	0	3.53	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3803.2	0	SC	0	1.546	0	34.678	0	3.53	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3805.1	0	SC	0	1.546	0	34.678	0	3.53	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3807.1	0	SC	0	1.546	0	34.678	0	3.53	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3809.0	0	SC	0	1.547	0	34.678	0	3.52	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3811.0	0	SC	0	1.547	0	34.678	0	3.53	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3812.9	0	SC	0	1.547	0	34.678	0	3.53	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3814.9	0	SC	0	1.547	0	34.678	0	3.53	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3816.8	0	SC	0	1.547	0	34.678	0	3.53	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3818.8	0	SC	0	1.547	0	34.678	0	3.53	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3820.7	0	SC	0	1.547	0	34.678	0	3.53	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3822.7	0	SC	0	1.548	0	34.678	0	3.53	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3824.6	0	SC	0	1.547	0	34.678	0	3.53	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3826.6	0	SC	0	1.548	0	34.678	0	3.54	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3828.5	0	SC	0	1.548	0	34.678	0	3.54	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3830.5	0	SC	0	1.548	0	34.679	0	3.54	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3832.4	0	SC	0	1.548	0	34.678	0	3.53	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3834.4	0	SC	0	1.547	0	34.679	0	3.54	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3836.3	0	SC	0	1.548	0	34.678	0	3.54	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3838.3	0	SC	0	1.548	0	34.678	0	3.54	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3840.3	0	SC	0	1.548	0	34.679	0	3.54	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3842.2	0	SC	0	1.548	0	34.679	0	3.54	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3844.2	0	SC	0	1.548	0	34.679	0	3.54	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3846.1	0	SC	0	1.548	0	34.679	0	3.54	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3848.1	0	SC	0	1.548	0	34.679	0	3.54	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3850.0	0	SC	0	1.548	0	34.679	0	3.54	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3852.0	0	SC	0	1.548	0	34.679	0	3.54	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3853.9	0	SC	0	1.548	0	34.679	0	3.54	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3855.9	0	SC	0	1.548	0	34.679	0	3.54	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3857.8	0	SC	0	1.548	0	34.679	0	3.54	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3859.8	0	SC	0	1.548	0	34.679	0	3.54	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3861.7	0	SC	0	1.549	0	34.679	0	3.54	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3863.7	0	SC	0	1.549	0	34.679	0	3.54	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3865.6	0	SC	0	1.549	0	34.679	0	3.54	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3867.6	0	SC	0	1.548	0	34.679	0	3.54	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3869.5	0	SC	0	1.549	0	34.679	0	3.54	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3871.5	0	SC	0	1.549	0	34.679	0	3.54	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3873.4	0	SC	0	1.549	0	34.679	0	3.54	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3875.4	0	SC	0	1.549	0	34.679	0	3.54	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3877.3	0	SC	0	1.549	0	34.679	0	3.54	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3879.3	0	SC	0	1.549	0	34.679	0	3.55	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3881.2	0	SC	0	1.549	0	34.679	0	3.55	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3883.2	0	SC	0	1.549	0	34.679	0	3.55	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3885.2	0	SC	0	1.550	0	34.679	0	3.55	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3887.1	0	SC	0	1.550	0	34.679	0	3.55	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3889.1	0	SC	0	1.550	0	34.679	0	3.55	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3891.0	0	SC	0	1.550	0	34.679	0	3.54	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3893.0	0	SC	0	1.550	0	34.679	0	3.54	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3894.9	0	SC	0	1.550	0	34.679	0	3.54	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3896.9	0	SC	0	1.550	0	34.679	0	3.54	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3898.8	0	SC	0	1.550	0	34.679	0	3.54	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3900.8	0	SC	0	1.550	0	34.679	0	3.54	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3902.7	0	SC	0	1.550	0	34.679	0	3.54	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3904.7	0	SC	0	1.550	0	34.679	0	3.54	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3906.6	0	SC	0	1.550	0	34.679	0	3.54	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3908.6	0	SC	0	1.550	0	34.679	0	3.55	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3910.5	0	SC	0	1.550	0	34.679	0	3.55	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3912.5	0	SC	0	1.550	0	34.679	0	3.55	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3914.4	0	SC	0	1.550	0	34.679	0	3.54	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3916.4	0	SC	0	1.550	0	34.679	0	3.55	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3918.3	0	SC	0	1.550	0	34.679	0	3.55	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3920.3	0	SC	0	1.551	0	34.680	0	3.55	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3922.2	0	SC	0	1.551	0	34.679	0	3.54	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3924.2	0	SC	0	1.551	0	34.679	0	3.55	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3926.1	0	SC	0	1.551	0	34.679	0	3.55	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3928.1	0	SC	0	1.551	0	34.679	0	3.54	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3930.0	0	SC	0	1.551	0	34.680	0	3.55	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3932.0	0	SC	0	1.551	0	34.680	0	3.55	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3933.9	0	SC	0	1.552	0	34.679	0	3.56	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3935.9	0	SC	0	1.552	0	34.679	0	3.55	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3937.9	0	SC	0	1.552	0	34.679	0	3.55	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3939.8	0	SC	0	1.552	0	34.679	0	3.55	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3941.8	0	SC	0	1.552	0	34.679	0	3.55	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3943.7	0	SC	0	1.553	0	34.679	0	3.55	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3945.7	0	SC	0	1.552	0	34.679	0	3.55	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3947.6	0	SC	0	1.552	0	34.680	0	3.55	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3949.6	0	SC	0	1.552	0	34.679	0	3.56	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3951.5	0	SC	0	1.553	0	34.680	0	3.55	0
@6161__19891139	009	C	04/22/1989	08:55	123.9972	18.3242	0	3953.5	0	SC	0	1.552	0	34.680	0	3.55	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3.0	0	SC	0	28.428	0	34.206	0	4.58	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	5.0	0	SC	0	28.250	0	34.208	0	4.60	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	7.0	0	SC	0	28.233	0	34.206	0	4.61	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	8.9	0	SC	0	28.211	0	34.206	0	4.60	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	10.9	0	SC	0	28.182	0	34.206	0	4.59	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	12.9	0	SC	0	28.153	0	34.207	0	4.58	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	14.9	0	SC	0	28.125	0	34.207	0	4.58	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	16.9	0	SC	0	28.051	0	34.201	0	4.59	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	18.9	0	SC	0	27.981	0	34.198	0	4.58	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	20.9	0	SC	0	27.880	0	34.200	0	4.60	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	22.9	0	SC	0	27.745	0	34.183	0	4.60	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	24.8	0	SC	0	27.617	0	34.183	0	4.62	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	26.8	0	SC	0	27.500	0	34.211	0	4.65	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	28.8	0	SC	0	27.341	0	34.219	0	4.67	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	30.8	0	SC	0	26.965	0	34.271	0	4.67	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	32.8	0	SC	0	26.590	0	34.289	0	4.72	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	34.8	0	SC	0	26.377	0	34.301	0	4.73	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	36.8	0	SC	0	26.375	0	34.311	0	4.73	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	38.8	0	SC	0	26.368	0	34.325	0	4.76	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	40.7	0	SC	0	26.385	0	34.350	0	4.76	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	42.7	0	SC	0	26.410	0	34.373	0	4.74	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	44.7	0	SC	0	26.399	0	34.407	0	4.74	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	46.7	0	SC	0	26.243	0	34.398	0	4.72	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	48.7	0	SC	0	25.960	0	34.366	0	4.76	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	50.7	0	SC	0	25.713	0	34.367	0	4.81	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	52.7	0	SC	0	25.600	0	34.380	0	4.82	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	54.7	0	SC	0	25.523	0	34.392	0	4.83	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	56.6	0	SC	0	25.388	0	34.412	0	4.86	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	58.6	0	SC	0	25.311	0	34.425	0	4.83	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	60.6	0	SC	0	25.213	0	34.449	0	4.85	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	62.6	0	SC	0	25.077	0	34.493	0	4.84	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	64.6	0	SC	0	25.001	0	34.520	0	4.86	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	66.6	0	SC	0	24.937	0	34.542	0	4.86	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	68.6	0	SC	0	24.876	0	34.565	0	4.87	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	70.6	0	SC	0	24.836	0	34.584	0	4.82	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	72.5	0	SC	0	24.776	0	34.611	0	4.83	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	74.5	0	SC	0	24.698	0	34.634	0	4.80	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	76.5	0	SC	0	24.512	0	34.608	0	4.83	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	78.5	0	SC	0	24.466	0	34.599	0	4.81	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	80.5	0	SC	0	24.451	0	34.599	0	4.82	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	82.5	0	SC	0	24.416	0	34.604	0	4.81	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	84.5	0	SC	0	24.356	0	34.632	0	4.81	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	86.5	0	SC	0	24.265	0	34.645	0	4.79	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	88.4	0	SC	0	24.228	0	34.654	0	4.80	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	90.4	0	SC	0	24.170	0	34.662	0	4.76	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	92.4	0	SC	0	24.115	0	34.678	0	4.77	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	94.4	0	SC	0	24.042	0	34.729	0	4.72	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	96.4	0	SC	0	24.039	0	34.738	0	4.73	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	98.4	0	SC	0	24.039	0	34.740	0	4.68	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	100.4	0	SC	0	24.027	0	34.742	0	4.69	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	102.4	0	SC	0	23.981	0	34.754	0	4.63	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	104.3	0	SC	0	23.975	0	34.770	0	4.63	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	106.3	0	SC	0	23.961	0	34.777	0	4.60	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	108.3	0	SC	0	23.823	0	34.779	0	4.62	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	110.3	0	SC	0	23.662	0	34.790	0	4.61	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	112.3	0	SC	0	23.579	0	34.804	0	4.62	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	114.3	0	SC	0	23.556	0	34.810	0	4.58	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	116.3	0	SC	0	23.546	0	34.816	0	4.58	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	118.3	0	SC	0	23.545	0	34.818	0	4.56	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	120.2	0	SC	0	23.544	0	34.819	0	4.56	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	122.2	0	SC	0	23.480	0	34.834	0	4.53	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	124.2	0	SC	0	23.368	0	34.845	0	4.55	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	126.2	0	SC	0	23.287	0	34.839	0	4.54	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	128.2	0	SC	0	23.230	0	34.840	0	4.55	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	130.2	0	SC	0	23.195	0	34.838	0	4.52	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	132.2	0	SC	0	23.180	0	34.845	0	4.53	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	134.1	0	SC	0	23.159	0	34.851	0	4.51	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	136.1	0	SC	0	23.097	0	34.859	0	4.52	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	138.1	0	SC	0	23.010	0	34.861	0	4.50	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	140.1	0	SC	0	22.981	0	34.865	0	4.50	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	142.1	0	SC	0	22.936	0	34.871	0	4.46	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	144.1	0	SC	0	22.831	0	34.881	0	4.47	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	146.1	0	SC	0	22.714	0	34.917	0	4.38	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	148.1	0	SC	0	22.698	0	34.973	0	4.38	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	150.0	0	SC	0	22.666	0	34.994	0	4.20	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	152.0	0	SC	0	22.587	0	34.996	0	4.21	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	154.0	0	SC	0	22.490	0	35.005	0	4.09	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	156.0	0	SC	0	22.439	0	35.005	0	4.11	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	158.0	0	SC	0	22.288	0	35.002	0	4.09	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	160.0	0	SC	0	21.995	0	34.992	0	4.12	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	162.0	0	SC	0	21.843	0	34.992	0	4.11	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	163.9	0	SC	0	21.796	0	34.995	0	4.12	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	165.9	0	SC	0	21.693	0	34.992	0	4.11	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	167.9	0	SC	0	21.623	0	34.987	0	4.12	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	169.9	0	SC	0	21.510	0	34.967	0	4.16	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	171.9	0	SC	0	21.384	0	34.947	0	4.18	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	173.9	0	SC	0	21.305	0	34.940	0	4.21	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	175.9	0	SC	0	21.254	0	34.939	0	4.21	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	177.8	0	SC	0	21.216	0	34.940	0	4.23	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	179.8	0	SC	0	21.168	0	34.942	0	4.23	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	181.8	0	SC	0	21.100	0	34.943	0	4.20	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	183.8	0	SC	0	20.955	0	34.936	0	4.22	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	185.8	0	SC	0	20.712	0	34.944	0	4.18	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	187.8	0	SC	0	20.535	0	34.958	0	4.20	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	189.8	0	SC	0	20.342	0	34.946	0	4.19	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	191.7	0	SC	0	20.149	0	34.929	0	4.21	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	193.7	0	SC	0	19.950	0	34.909	0	4.26	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	195.7	0	SC	0	19.780	0	34.901	0	4.28	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	197.7	0	SC	0	19.665	0	34.899	0	4.29	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	199.7	0	SC	0	19.553	0	34.899	0	4.31	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	201.7	0	SC	0	19.451	0	34.893	0	4.32	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	203.7	0	SC	0	19.281	0	34.886	0	4.34	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	205.7	0	SC	0	19.102	0	34.884	0	4.33	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	207.6	0	SC	0	19.005	0	34.878	0	4.35	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	209.6	0	SC	0	18.903	0	34.874	0	4.33	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	211.6	0	SC	0	18.815	0	34.866	0	4.34	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	213.6	0	SC	0	18.731	0	34.863	0	4.34	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	215.6	0	SC	0	18.650	0	34.860	0	4.35	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	217.6	0	SC	0	18.559	0	34.851	0	4.34	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	219.6	0	SC	0	18.421	0	34.846	0	4.37	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	221.5	0	SC	0	18.368	0	34.846	0	4.35	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	223.5	0	SC	0	18.320	0	34.844	0	4.36	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	225.5	0	SC	0	18.200	0	34.837	0	4.34	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	227.5	0	SC	0	18.097	0	34.832	0	4.36	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	229.5	0	SC	0	18.017	0	34.827	0	4.38	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	231.5	0	SC	0	17.949	0	34.822	0	4.38	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	233.5	0	SC	0	17.904	0	34.822	0	4.37	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	235.4	0	SC	0	17.871	0	34.821	0	4.38	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	237.4	0	SC	0	17.808	0	34.816	0	4.37	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	239.4	0	SC	0	17.768	0	34.813	0	4.38	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	241.4	0	SC	0	17.715	0	34.810	0	4.38	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	243.4	0	SC	0	17.652	0	34.807	0	4.38	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	245.4	0	SC	0	17.621	0	34.807	0	4.38	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	247.4	0	SC	0	17.572	0	34.802	0	4.38	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	249.3	0	SC	0	17.494	0	34.793	0	4.37	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	251.3	0	SC	0	17.392	0	34.787	0	4.38	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	253.3	0	SC	0	17.358	0	34.786	0	4.38	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	255.3	0	SC	0	17.341	0	34.786	0	4.38	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	257.3	0	SC	0	17.318	0	34.783	0	4.36	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	259.3	0	SC	0	17.256	0	34.778	0	4.38	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	261.3	0	SC	0	17.132	0	34.767	0	4.35	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	263.2	0	SC	0	16.989	0	34.761	0	4.38	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	265.2	0	SC	0	16.937	0	34.759	0	4.37	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	267.2	0	SC	0	16.906	0	34.756	0	4.37	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	269.2	0	SC	0	16.866	0	34.752	0	4.35	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	271.2	0	SC	0	16.818	0	34.750	0	4.36	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	273.2	0	SC	0	16.794	0	34.748	0	4.33	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	275.1	0	SC	0	16.730	0	34.741	0	4.34	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	277.1	0	SC	0	16.640	0	34.736	0	4.32	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	279.1	0	SC	0	16.601	0	34.733	0	4.33	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	281.1	0	SC	0	16.548	0	34.727	0	4.29	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	283.1	0	SC	0	16.450	0	34.722	0	4.31	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	285.1	0	SC	0	16.404	0	34.720	0	4.30	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	287.1	0	SC	0	16.379	0	34.719	0	4.31	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	289.0	0	SC	0	16.335	0	34.713	0	4.30	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	291.0	0	SC	0	16.261	0	34.712	0	4.31	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	293.0	0	SC	0	16.238	0	34.710	0	4.29	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	295.0	0	SC	0	16.126	0	34.697	0	4.31	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	297.0	0	SC	0	16.023	0	34.694	0	4.30	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	299.0	0	SC	0	16.000	0	34.693	0	4.31	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	301.0	0	SC	0	15.979	0	34.692	0	4.29	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	302.9	0	SC	0	15.959	0	34.691	0	4.30	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	304.9	0	SC	0	15.939	0	34.690	0	4.28	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	306.9	0	SC	0	15.906	0	34.687	0	4.28	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	308.9	0	SC	0	15.861	0	34.683	0	4.27	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	310.9	0	SC	0	15.798	0	34.678	0	4.28	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	312.9	0	SC	0	15.747	0	34.674	0	4.27	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	314.9	0	SC	0	15.664	0	34.662	0	4.28	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	316.8	0	SC	0	15.569	0	34.657	0	4.25	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	318.8	0	SC	0	15.427	0	34.647	0	4.27	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	320.8	0	SC	0	15.291	0	34.640	0	4.26	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	322.8	0	SC	0	15.254	0	34.637	0	4.27	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	324.8	0	SC	0	15.231	0	34.636	0	4.25	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	326.8	0	SC	0	15.136	0	34.622	0	4.26	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	328.7	0	SC	0	14.992	0	34.616	0	4.25	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	330.7	0	SC	0	14.953	0	34.614	0	4.26	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	332.7	0	SC	0	14.910	0	34.610	0	4.22	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	334.7	0	SC	0	14.808	0	34.602	0	4.24	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	336.7	0	SC	0	14.775	0	34.599	0	4.21	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	338.7	0	SC	0	14.723	0	34.596	0	4.22	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	340.7	0	SC	0	14.694	0	34.594	0	4.16	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	342.6	0	SC	0	14.636	0	34.589	0	4.17	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	344.6	0	SC	0	14.527	0	34.580	0	4.17	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	346.6	0	SC	0	14.476	0	34.576	0	4.17	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	348.6	0	SC	0	14.455	0	34.575	0	4.16	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	350.6	0	SC	0	14.443	0	34.575	0	4.16	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	352.6	0	SC	0	14.378	0	34.565	0	4.12	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	354.5	0	SC	0	14.276	0	34.559	0	4.13	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	356.5	0	SC	0	14.188	0	34.551	0	4.12	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	358.5	0	SC	0	14.114	0	34.547	0	4.13	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	360.5	0	SC	0	14.048	0	34.541	0	4.13	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	362.5	0	SC	0	14.001	0	34.538	0	4.16	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	364.5	0	SC	0	13.942	0	34.533	0	4.11	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	366.5	0	SC	0	13.889	0	34.530	0	4.13	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	368.4	0	SC	0	13.828	0	34.524	0	4.11	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	370.4	0	SC	0	13.748	0	34.518	0	4.12	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	372.4	0	SC	0	13.696	0	34.513	0	4.12	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	374.4	0	SC	0	13.623	0	34.504	0	4.13	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	376.4	0	SC	0	13.520	0	34.501	0	4.09	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	378.4	0	SC	0	13.497	0	34.499	0	4.09	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	380.3	0	SC	0	13.450	0	34.495	0	4.04	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	382.3	0	SC	0	13.343	0	34.487	0	4.06	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	384.3	0	SC	0	13.285	0	34.479	0	4.04	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	386.3	0	SC	0	13.187	0	34.473	0	4.07	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	388.3	0	SC	0	13.070	0	34.460	0	4.03	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	390.3	0	SC	0	12.970	0	34.458	0	4.04	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	392.2	0	SC	0	12.880	0	34.451	0	4.01	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	394.2	0	SC	0	12.830	0	34.447	0	4.02	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	396.2	0	SC	0	12.796	0	34.445	0	3.99	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	398.2	0	SC	0	12.747	0	34.441	0	4.00	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	400.2	0	SC	0	12.692	0	34.437	0	3.97	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	402.2	0	SC	0	12.574	0	34.429	0	3.98	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	404.2	0	SC	0	12.499	0	34.422	0	3.95	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	406.1	0	SC	0	12.432	0	34.418	0	3.96	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	408.1	0	SC	0	12.355	0	34.410	0	3.92	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	410.1	0	SC	0	12.253	0	34.404	0	3.94	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	412.1	0	SC	0	12.181	0	34.397	0	3.90	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	414.1	0	SC	0	12.079	0	34.391	0	3.91	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	416.1	0	SC	0	11.997	0	34.384	0	3.88	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	418.0	0	SC	0	11.902	0	34.379	0	3.90	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	420.0	0	SC	0	11.817	0	34.372	0	3.86	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	422.0	0	SC	0	11.789	0	34.375	0	3.87	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	424.0	0	SC	0	11.785	0	34.375	0	3.83	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	426.0	0	SC	0	11.773	0	34.374	0	3.84	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	428.0	0	SC	0	11.762	0	34.374	0	3.84	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	429.9	0	SC	0	11.751	0	34.373	0	3.84	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	431.9	0	SC	0	11.732	0	34.371	0	3.82	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	433.9	0	SC	0	11.709	0	34.370	0	3.83	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	435.9	0	SC	0	11.664	0	34.363	0	3.81	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	437.9	0	SC	0	11.526	0	34.354	0	3.83	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	439.9	0	SC	0	11.415	0	34.344	0	3.79	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	441.8	0	SC	0	11.342	0	34.343	0	3.80	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	443.8	0	SC	0	11.281	0	34.336	0	3.74	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	445.8	0	SC	0	11.089	0	34.320	0	3.78	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	447.8	0	SC	0	11.006	0	34.321	0	3.70	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	449.8	0	SC	0	10.981	0	34.322	0	3.71	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	451.8	0	SC	0	10.961	0	34.322	0	3.67	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	453.8	0	SC	0	10.943	0	34.321	0	3.68	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	455.7	0	SC	0	10.927	0	34.320	0	3.67	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	457.7	0	SC	0	10.897	0	34.317	0	3.68	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	459.7	0	SC	0	10.848	0	34.313	0	3.65	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	461.7	0	SC	0	10.767	0	34.306	0	3.66	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	463.7	0	SC	0	10.683	0	34.303	0	3.63	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	465.7	0	SC	0	10.637	0	34.302	0	3.63	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	467.6	0	SC	0	10.544	0	34.293	0	3.57	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	469.6	0	SC	0	10.444	0	34.292	0	3.58	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	471.6	0	SC	0	10.411	0	34.292	0	3.51	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	473.6	0	SC	0	10.387	0	34.291	0	3.52	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	475.6	0	SC	0	10.367	0	34.291	0	3.51	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	477.6	0	SC	0	10.356	0	34.289	0	3.51	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	479.5	0	SC	0	10.286	0	34.285	0	3.47	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	481.5	0	SC	0	10.220	0	34.281	0	3.49	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	483.5	0	SC	0	10.135	0	34.280	0	3.43	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	485.5	0	SC	0	10.065	0	34.277	0	3.44	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	487.5	0	SC	0	9.958	0	34.273	0	3.36	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	489.5	0	SC	0	9.887	0	34.271	0	3.37	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	491.4	0	SC	0	9.740	0	34.262	0	3.28	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	493.4	0	SC	0	9.657	0	34.261	0	3.28	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	495.4	0	SC	0	9.644	0	34.261	0	3.17	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	497.4	0	SC	0	9.628	0	34.261	0	3.18	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	499.4	0	SC	0	9.595	0	34.263	0	3.19	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	501.4	0	SC	0	9.512	0	34.260	0	3.21	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	503.3	0	SC	0	9.470	0	34.258	0	3.16	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	505.3	0	SC	0	9.431	0	34.257	0	3.16	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	507.3	0	SC	0	9.414	0	34.257	0	3.10	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	509.3	0	SC	0	9.378	0	34.254	0	3.10	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	511.3	0	SC	0	9.326	0	34.252	0	3.11	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	513.2	0	SC	0	9.276	0	34.248	0	3.12	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	515.2	0	SC	0	9.241	0	34.246	0	3.09	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	517.2	0	SC	0	9.200	0	34.241	0	3.10	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	519.2	0	SC	0	9.073	0	34.234	0	3.06	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	521.2	0	SC	0	9.029	0	34.233	0	3.07	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	523.2	0	SC	0	8.981	0	34.229	0	3.04	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	525.1	0	SC	0	8.820	0	34.222	0	3.06	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	527.1	0	SC	0	8.742	0	34.216	0	3.02	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	529.1	0	SC	0	8.712	0	34.218	0	3.02	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	531.1	0	SC	0	8.710	0	34.219	0	2.97	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	533.1	0	SC	0	8.700	0	34.217	0	2.97	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	535.1	0	SC	0	8.599	0	34.213	0	2.96	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	537.0	0	SC	0	8.496	0	34.207	0	2.98	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	539.0	0	SC	0	8.451	0	34.208	0	2.94	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	541.0	0	SC	0	8.430	0	34.209	0	2.94	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	543.0	0	SC	0	8.411	0	34.209	0	2.90	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	545.0	0	SC	0	8.395	0	34.213	0	2.90	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	547.0	0	SC	0	8.405	0	34.219	0	2.86	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	548.9	0	SC	0	8.414	0	34.227	0	2.86	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	550.9	0	SC	0	8.397	0	34.243	0	2.77	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	552.9	0	SC	0	8.258	0	34.226	0	2.79	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	554.9	0	SC	0	8.199	0	34.221	0	2.74	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	556.9	0	SC	0	8.182	0	34.220	0	2.74	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	558.9	0	SC	0	8.157	0	34.220	0	2.69	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	560.8	0	SC	0	8.128	0	34.226	0	2.70	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	562.8	0	SC	0	8.129	0	34.229	0	2.66	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	564.8	0	SC	0	8.090	0	34.238	0	2.66	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	566.8	0	SC	0	8.023	0	34.242	0	2.58	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	568.8	0	SC	0	8.007	0	34.242	0	2.59	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	570.7	0	SC	0	7.961	0	34.235	0	2.52	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	572.7	0	SC	0	7.888	0	34.228	0	2.53	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	574.7	0	SC	0	7.833	0	34.221	0	2.52	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	576.7	0	SC	0	7.795	0	34.220	0	2.53	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	578.7	0	SC	0	7.769	0	34.220	0	2.53	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	580.7	0	SC	0	7.767	0	34.220	0	2.54	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	582.6	0	SC	0	7.778	0	34.232	0	2.51	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	584.6	0	SC	0	7.822	0	34.243	0	2.51	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	586.6	0	SC	0	7.833	0	34.246	0	2.47	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	588.6	0	SC	0	7.777	0	34.238	0	2.47	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	590.6	0	SC	0	7.726	0	34.242	0	2.43	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	592.6	0	SC	0	7.717	0	34.243	0	2.44	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	594.5	0	SC	0	7.712	0	34.243	0	2.39	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	596.5	0	SC	0	7.684	0	34.238	0	2.40	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	598.5	0	SC	0	7.606	0	34.228	0	2.40	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	600.5	0	SC	0	7.560	0	34.228	0	2.41	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	602.5	0	SC	0	7.573	0	34.238	0	2.39	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	604.4	0	SC	0	7.552	0	34.238	0	2.39	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	606.4	0	SC	0	7.427	0	34.218	0	2.38	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	608.4	0	SC	0	7.274	0	34.209	0	2.39	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	610.4	0	SC	0	7.266	0	34.222	0	2.36	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	612.4	0	SC	0	7.265	0	34.223	0	2.36	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	614.4	0	SC	0	7.213	0	34.221	0	2.34	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	616.3	0	SC	0	7.154	0	34.226	0	2.35	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	618.3	0	SC	0	7.126	0	34.231	0	2.31	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	620.3	0	SC	0	7.115	0	34.232	0	2.31	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	622.3	0	SC	0	7.097	0	34.233	0	2.27	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	624.3	0	SC	0	7.057	0	34.231	0	2.27	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	626.3	0	SC	0	6.997	0	34.234	0	2.24	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	628.2	0	SC	0	6.984	0	34.236	0	2.25	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	630.2	0	SC	0	7.013	0	34.249	0	2.22	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	632.2	0	SC	0	6.992	0	34.243	0	2.23	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	634.2	0	SC	0	6.871	0	34.229	0	2.21	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	636.2	0	SC	0	6.850	0	34.230	0	2.22	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	638.1	0	SC	0	6.851	0	34.232	0	2.20	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	640.1	0	SC	0	6.873	0	34.239	0	2.20	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	642.1	0	SC	0	6.876	0	34.241	0	2.18	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	644.1	0	SC	0	6.773	0	34.234	0	2.19	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	646.1	0	SC	0	6.721	0	34.238	0	2.16	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	648.1	0	SC	0	6.697	0	34.240	0	2.16	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	650.0	0	SC	0	6.665	0	34.239	0	2.14	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	652.0	0	SC	0	6.646	0	34.237	0	2.14	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	654.0	0	SC	0	6.632	0	34.240	0	2.12	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	656.0	0	SC	0	6.603	0	34.243	0	2.12	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	658.0	0	SC	0	6.576	0	34.250	0	2.09	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	659.9	0	SC	0	6.546	0	34.253	0	2.10	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	661.9	0	SC	0	6.540	0	34.265	0	2.06	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	663.9	0	SC	0	6.646	0	34.298	0	2.06	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	665.9	0	SC	0	6.683	0	34.302	0	2.01	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	667.9	0	SC	0	6.677	0	34.300	0	2.02	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	669.8	0	SC	0	6.648	0	34.301	0	1.99	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	671.8	0	SC	0	6.647	0	34.302	0	1.99	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	673.8	0	SC	0	6.647	0	34.302	0	1.98	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	675.8	0	SC	0	6.636	0	34.302	0	1.98	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	677.8	0	SC	0	6.593	0	34.300	0	1.96	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	679.8	0	SC	0	6.558	0	34.305	0	1.96	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	681.7	0	SC	0	6.540	0	34.306	0	1.96	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	683.7	0	SC	0	6.516	0	34.303	0	1.96	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	685.7	0	SC	0	6.453	0	34.291	0	1.96	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	687.7	0	SC	0	6.364	0	34.276	0	1.97	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	689.7	0	SC	0	6.240	0	34.265	0	1.97	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	691.6	0	SC	0	6.202	0	34.274	0	1.98	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	693.6	0	SC	0	6.189	0	34.277	0	1.96	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	695.6	0	SC	0	6.188	0	34.289	0	1.96	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	697.6	0	SC	0	6.298	0	34.325	0	1.95	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	699.6	0	SC	0	6.349	0	34.334	0	1.95	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	701.6	0	SC	0	6.344	0	34.337	0	1.91	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	703.5	0	SC	0	6.322	0	34.342	0	1.92	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	705.5	0	SC	0	6.305	0	34.342	0	1.91	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	707.5	0	SC	0	6.277	0	34.339	0	1.91	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	709.5	0	SC	0	6.258	0	34.338	0	1.90	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	711.5	0	SC	0	6.221	0	34.330	0	1.90	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	713.4	0	SC	0	6.160	0	34.324	0	1.91	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	715.4	0	SC	0	6.126	0	34.319	0	1.92	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	717.4	0	SC	0	6.074	0	34.310	0	1.92	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	719.4	0	SC	0	6.034	0	34.307	0	1.93	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	721.4	0	SC	0	6.020	0	34.306	0	1.93	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	723.3	0	SC	0	6.002	0	34.304	0	1.93	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	725.3	0	SC	0	5.992	0	34.304	0	1.92	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	727.3	0	SC	0	5.979	0	34.302	0	1.92	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	729.3	0	SC	0	5.950	0	34.301	0	1.93	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	731.3	0	SC	0	5.925	0	34.300	0	1.93	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	733.2	0	SC	0	5.844	0	34.302	0	1.92	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	735.2	0	SC	0	5.825	0	34.307	0	1.92	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	737.2	0	SC	0	5.822	0	34.313	0	1.89	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	739.2	0	SC	0	5.826	0	34.322	0	1.89	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	741.2	0	SC	0	5.833	0	34.332	0	1.90	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	743.2	0	SC	0	5.836	0	34.334	0	1.90	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	745.1	0	SC	0	5.842	0	34.339	0	1.90	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	747.1	0	SC	0	5.900	0	34.355	0	1.90	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	749.1	0	SC	0	5.962	0	34.369	0	1.90	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	751.1	0	SC	0	5.954	0	34.369	0	1.90	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	753.1	0	SC	0	5.954	0	34.372	0	1.94	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	755.0	0	SC	0	5.951	0	34.373	0	1.94	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	757.0	0	SC	0	5.930	0	34.373	0	1.95	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	759.0	0	SC	0	5.884	0	34.369	0	1.96	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	761.0	0	SC	0	5.856	0	34.368	0	1.95	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	763.0	0	SC	0	5.831	0	34.366	0	1.96	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	764.9	0	SC	0	5.773	0	34.357	0	1.94	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	766.9	0	SC	0	5.680	0	34.345	0	1.95	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	768.9	0	SC	0	5.626	0	34.342	0	1.93	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	770.9	0	SC	0	5.587	0	34.339	0	1.93	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	772.9	0	SC	0	5.535	0	34.341	0	1.90	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	774.8	0	SC	0	5.570	0	34.353	0	1.90	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	776.8	0	SC	0	5.610	0	34.363	0	1.92	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	778.8	0	SC	0	5.640	0	34.368	0	1.92	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	780.8	0	SC	0	5.608	0	34.378	0	1.95	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	782.8	0	SC	0	5.584	0	34.382	0	1.96	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	784.7	0	SC	0	5.569	0	34.384	0	1.99	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	786.7	0	SC	0	5.557	0	34.386	0	1.99	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	788.7	0	SC	0	5.549	0	34.385	0	2.00	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	790.7	0	SC	0	5.526	0	34.380	0	2.01	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	792.7	0	SC	0	5.475	0	34.377	0	1.99	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	794.6	0	SC	0	5.438	0	34.379	0	2.00	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	796.6	0	SC	0	5.383	0	34.379	0	1.97	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	798.6	0	SC	0	5.366	0	34.379	0	1.97	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	800.6	0	SC	0	5.350	0	34.386	0	1.94	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	802.6	0	SC	0	5.306	0	34.389	0	1.95	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	804.5	0	SC	0	5.304	0	34.392	0	1.94	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	806.5	0	SC	0	5.309	0	34.395	0	1.94	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	808.5	0	SC	0	5.305	0	34.398	0	1.97	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	810.5	0	SC	0	5.277	0	34.401	0	1.97	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	812.5	0	SC	0	5.228	0	34.402	0	1.98	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	814.5	0	SC	0	5.216	0	34.407	0	1.99	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	816.4	0	SC	0	5.214	0	34.407	0	1.98	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	818.4	0	SC	0	5.201	0	34.405	0	1.99	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	820.4	0	SC	0	5.173	0	34.405	0	1.99	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	822.4	0	SC	0	5.158	0	34.405	0	1.99	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	824.4	0	SC	0	5.134	0	34.404	0	1.99	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	826.3	0	SC	0	5.068	0	34.402	0	1.99	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	828.3	0	SC	0	5.048	0	34.402	0	1.97	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	830.3	0	SC	0	5.037	0	34.402	0	1.98	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	832.3	0	SC	0	5.016	0	34.398	0	1.95	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	834.3	0	SC	0	4.973	0	34.392	0	1.96	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	836.2	0	SC	0	4.914	0	34.390	0	1.93	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	838.2	0	SC	0	4.885	0	34.391	0	1.93	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	840.2	0	SC	0	4.873	0	34.395	0	1.92	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	842.2	0	SC	0	4.885	0	34.411	0	1.92	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	844.2	0	SC	0	4.866	0	34.415	0	1.92	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	846.1	0	SC	0	4.860	0	34.416	0	1.93	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	848.1	0	SC	0	4.845	0	34.421	0	1.95	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	850.1	0	SC	0	4.851	0	34.425	0	1.95	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	852.1	0	SC	0	4.852	0	34.429	0	1.98	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	854.0	0	SC	0	4.836	0	34.430	0	1.99	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	856.0	0	SC	0	4.819	0	34.431	0	2.00	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	858.0	0	SC	0	4.796	0	34.433	0	2.01	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	860.0	0	SC	0	4.748	0	34.434	0	2.01	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	862.0	0	SC	0	4.732	0	34.435	0	2.01	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	863.9	0	SC	0	4.722	0	34.435	0	2.01	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	865.9	0	SC	0	4.701	0	34.433	0	2.01	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	867.9	0	SC	0	4.658	0	34.434	0	2.00	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	869.9	0	SC	0	4.646	0	34.435	0	2.01	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	871.9	0	SC	0	4.640	0	34.435	0	1.99	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	873.8	0	SC	0	4.631	0	34.435	0	1.99	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	875.8	0	SC	0	4.630	0	34.438	0	1.99	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	877.8	0	SC	0	4.626	0	34.439	0	1.99	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	879.8	0	SC	0	4.622	0	34.439	0	1.99	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	881.8	0	SC	0	4.618	0	34.440	0	1.99	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	883.7	0	SC	0	4.610	0	34.438	0	1.98	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	885.7	0	SC	0	4.556	0	34.430	0	1.99	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	887.7	0	SC	0	4.495	0	34.425	0	1.97	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	889.7	0	SC	0	4.449	0	34.427	0	1.97	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	891.7	0	SC	0	4.428	0	34.430	0	1.94	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	893.6	0	SC	0	4.421	0	34.432	0	1.95	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	895.6	0	SC	0	4.417	0	34.433	0	1.94	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	897.6	0	SC	0	4.419	0	34.438	0	1.94	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	899.6	0	SC	0	4.419	0	34.440	0	1.94	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	901.6	0	SC	0	4.428	0	34.445	0	1.94	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	903.5	0	SC	0	4.437	0	34.449	0	1.96	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	905.5	0	SC	0	4.436	0	34.451	0	1.96	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	907.5	0	SC	0	4.468	0	34.465	0	1.99	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	909.5	0	SC	0	4.495	0	34.469	0	1.99	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	911.5	0	SC	0	4.486	0	34.467	0	2.03	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	913.4	0	SC	0	4.483	0	34.467	0	2.03	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	915.4	0	SC	0	4.480	0	34.467	0	2.04	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	917.4	0	SC	0	4.471	0	34.467	0	2.04	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	919.4	0	SC	0	4.492	0	34.481	0	2.06	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	921.4	0	SC	0	4.525	0	34.487	0	2.06	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	923.3	0	SC	0	4.535	0	34.489	0	2.09	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	925.3	0	SC	0	4.535	0	34.489	0	2.09	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	927.3	0	SC	0	4.523	0	34.488	0	2.12	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	929.3	0	SC	0	4.511	0	34.489	0	2.12	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	931.2	0	SC	0	4.500	0	34.489	0	2.13	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	933.2	0	SC	0	4.488	0	34.490	0	2.14	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	935.2	0	SC	0	4.485	0	34.491	0	2.14	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	937.2	0	SC	0	4.484	0	34.491	0	2.14	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	939.2	0	SC	0	4.481	0	34.492	0	2.14	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	941.1	0	SC	0	4.474	0	34.492	0	2.14	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	943.1	0	SC	0	4.461	0	34.493	0	2.14	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	945.1	0	SC	0	4.448	0	34.493	0	2.14	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	947.1	0	SC	0	4.414	0	34.491	0	2.15	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	949.1	0	SC	0	4.387	0	34.491	0	2.15	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	951.0	0	SC	0	4.381	0	34.491	0	2.14	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	953.0	0	SC	0	4.375	0	34.491	0	2.14	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	955.0	0	SC	0	4.366	0	34.491	0	2.14	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	957.0	0	SC	0	4.338	0	34.487	0	2.14	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	959.0	0	SC	0	4.292	0	34.484	0	2.14	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	960.9	0	SC	0	4.287	0	34.493	0	2.14	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	962.9	0	SC	0	4.310	0	34.499	0	2.13	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	964.9	0	SC	0	4.312	0	34.499	0	2.14	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	966.9	0	SC	0	4.287	0	34.494	0	2.14	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	968.8	0	SC	0	4.234	0	34.490	0	2.15	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	970.8	0	SC	0	4.203	0	34.491	0	2.14	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	972.8	0	SC	0	4.174	0	34.489	0	2.15	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	974.8	0	SC	0	4.141	0	34.485	0	2.13	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	976.8	0	SC	0	4.086	0	34.479	0	2.13	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	978.7	0	SC	0	4.048	0	34.478	0	2.11	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	980.7	0	SC	0	4.037	0	34.479	0	2.11	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	982.7	0	SC	0	4.030	0	34.480	0	2.10	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	984.7	0	SC	0	4.028	0	34.481	0	2.10	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	986.7	0	SC	0	4.026	0	34.482	0	2.09	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	988.6	0	SC	0	4.017	0	34.483	0	2.09	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	990.6	0	SC	0	4.006	0	34.482	0	2.09	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	992.6	0	SC	0	3.991	0	34.481	0	2.09	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	994.6	0	SC	0	3.976	0	34.482	0	2.10	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	996.5	0	SC	0	3.957	0	34.483	0	2.10	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	998.5	0	SC	0	3.951	0	34.485	0	2.11	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1000.5	0	SC	0	3.950	0	34.487	0	2.11	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1002.5	0	SC	0	3.946	0	34.488	0	2.13	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1004.5	0	SC	0	3.939	0	34.488	0	2.13	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1006.4	0	SC	0	3.932	0	34.488	0	2.14	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1008.4	0	SC	0	3.918	0	34.488	0	2.15	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1010.4	0	SC	0	3.909	0	34.489	0	2.15	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1012.4	0	SC	0	3.906	0	34.490	0	2.15	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1014.3	0	SC	0	3.903	0	34.490	0	2.15	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1016.3	0	SC	0	3.901	0	34.490	0	2.15	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1018.3	0	SC	0	3.899	0	34.490	0	2.15	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1020.3	0	SC	0	3.889	0	34.490	0	2.16	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1022.3	0	SC	0	3.850	0	34.490	0	2.15	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1024.2	0	SC	0	3.825	0	34.493	0	2.16	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1026.2	0	SC	0	3.805	0	34.495	0	2.15	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1028.2	0	SC	0	3.789	0	34.497	0	2.15	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1030.2	0	SC	0	3.768	0	34.500	0	2.17	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1032.2	0	SC	0	3.761	0	34.501	0	2.17	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1034.1	0	SC	0	3.759	0	34.502	0	2.17	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1036.1	0	SC	0	3.758	0	34.502	0	2.17	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1038.1	0	SC	0	3.752	0	34.503	0	2.18	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1040.1	0	SC	0	3.731	0	34.505	0	2.18	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1042.0	0	SC	0	3.715	0	34.505	0	2.19	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1044.0	0	SC	0	3.711	0	34.506	0	2.19	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1046.0	0	SC	0	3.709	0	34.507	0	2.20	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1048.0	0	SC	0	3.705	0	34.508	0	2.20	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1050.0	0	SC	0	3.697	0	34.508	0	2.21	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1051.9	0	SC	0	3.691	0	34.509	0	2.21	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1053.9	0	SC	0	3.689	0	34.509	0	2.21	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1055.9	0	SC	0	3.687	0	34.510	0	2.21	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1057.9	0	SC	0	3.686	0	34.510	0	2.21	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1059.8	0	SC	0	3.671	0	34.510	0	2.21	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1061.8	0	SC	0	3.643	0	34.513	0	2.22	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1063.8	0	SC	0	3.633	0	34.514	0	2.23	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1065.8	0	SC	0	3.627	0	34.515	0	2.23	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1067.8	0	SC	0	3.622	0	34.515	0	2.23	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1069.7	0	SC	0	3.621	0	34.515	0	2.23	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1071.7	0	SC	0	3.614	0	34.515	0	2.23	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1073.7	0	SC	0	3.602	0	34.516	0	2.24	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1075.7	0	SC	0	3.597	0	34.515	0	2.24	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1077.6	0	SC	0	3.575	0	34.517	0	2.24	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1079.6	0	SC	0	3.567	0	34.519	0	2.24	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1081.6	0	SC	0	3.555	0	34.518	0	2.24	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1083.6	0	SC	0	3.538	0	34.519	0	2.24	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1085.6	0	SC	0	3.526	0	34.520	0	2.25	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1087.5	0	SC	0	3.520	0	34.520	0	2.25	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1089.5	0	SC	0	3.517	0	34.521	0	2.26	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1091.5	0	SC	0	3.510	0	34.521	0	2.26	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1093.5	0	SC	0	3.501	0	34.521	0	2.25	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1095.4	0	SC	0	3.500	0	34.520	0	2.26	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1097.4	0	SC	0	3.493	0	34.520	0	2.25	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1099.4	0	SC	0	3.484	0	34.521	0	2.26	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1101.4	0	SC	0	3.481	0	34.521	0	2.25	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1103.4	0	SC	0	3.480	0	34.521	0	2.25	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1105.3	0	SC	0	3.478	0	34.522	0	2.25	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1107.3	0	SC	0	3.476	0	34.522	0	2.25	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1109.3	0	SC	0	3.475	0	34.523	0	2.25	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1111.3	0	SC	0	3.472	0	34.523	0	2.25	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1113.2	0	SC	0	3.471	0	34.524	0	2.25	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1115.2	0	SC	0	3.462	0	34.523	0	2.26	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1117.2	0	SC	0	3.453	0	34.524	0	2.26	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1119.2	0	SC	0	3.450	0	34.524	0	2.26	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1121.1	0	SC	0	3.447	0	34.525	0	2.27	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1123.1	0	SC	0	3.442	0	34.525	0	2.27	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1125.1	0	SC	0	3.428	0	34.524	0	2.27	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1127.1	0	SC	0	3.418	0	34.525	0	2.27	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1129.1	0	SC	0	3.414	0	34.525	0	2.27	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1131.0	0	SC	0	3.412	0	34.525	0	2.26	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1133.0	0	SC	0	3.411	0	34.526	0	2.27	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1135.0	0	SC	0	3.405	0	34.526	0	2.27	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1137.0	0	SC	0	3.388	0	34.525	0	2.27	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1138.9	0	SC	0	3.359	0	34.526	0	2.27	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1140.9	0	SC	0	3.352	0	34.526	0	2.26	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1142.9	0	SC	0	3.339	0	34.527	0	2.27	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1144.9	0	SC	0	3.328	0	34.528	0	2.26	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1146.9	0	SC	0	3.319	0	34.528	0	2.27	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1148.8	0	SC	0	3.308	0	34.528	0	2.26	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1150.8	0	SC	0	3.298	0	34.529	0	2.26	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1152.8	0	SC	0	3.299	0	34.530	0	2.26	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1154.8	0	SC	0	3.282	0	34.530	0	2.26	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1156.7	0	SC	0	3.275	0	34.533	0	2.27	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1158.7	0	SC	0	3.270	0	34.535	0	2.27	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1160.7	0	SC	0	3.266	0	34.535	0	2.28	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1162.7	0	SC	0	3.262	0	34.537	0	2.28	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1164.6	0	SC	0	3.259	0	34.537	0	2.30	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1166.6	0	SC	0	3.258	0	34.538	0	2.30	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1168.6	0	SC	0	3.257	0	34.538	0	2.31	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1170.6	0	SC	0	3.253	0	34.538	0	2.31	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1172.5	0	SC	0	3.251	0	34.537	0	2.31	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1174.5	0	SC	0	3.245	0	34.537	0	2.31	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1176.5	0	SC	0	3.241	0	34.538	0	2.31	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1178.5	0	SC	0	3.236	0	34.538	0	2.31	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1180.5	0	SC	0	3.227	0	34.539	0	2.31	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1182.4	0	SC	0	3.220	0	34.539	0	2.31	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1184.4	0	SC	0	3.211	0	34.539	0	2.31	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1186.4	0	SC	0	3.205	0	34.540	0	2.31	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1188.4	0	SC	0	3.201	0	34.540	0	2.31	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1190.3	0	SC	0	3.190	0	34.542	0	2.31	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1192.3	0	SC	0	3.183	0	34.542	0	2.31	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1194.3	0	SC	0	3.177	0	34.542	0	2.31	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1196.3	0	SC	0	3.174	0	34.542	0	2.33	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1198.2	0	SC	0	3.168	0	34.542	0	2.33	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1200.2	0	SC	0	3.166	0	34.542	0	2.31	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1202.2	0	SC	0	3.160	0	34.542	0	2.31	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1204.2	0	SC	0	3.155	0	34.542	0	2.31	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1206.2	0	SC	0	3.150	0	34.541	0	2.31	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1208.1	0	SC	0	3.138	0	34.541	0	2.31	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1210.1	0	SC	0	3.137	0	34.543	0	2.31	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1212.1	0	SC	0	3.137	0	34.544	0	2.31	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1214.1	0	SC	0	3.134	0	34.544	0	2.31	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1216.0	0	SC	0	3.130	0	34.544	0	2.31	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1218.0	0	SC	0	3.126	0	34.543	0	2.31	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1220.0	0	SC	0	3.118	0	34.544	0	2.31	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1222.0	0	SC	0	3.112	0	34.544	0	2.31	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1223.9	0	SC	0	3.110	0	34.544	0	2.31	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1225.9	0	SC	0	3.107	0	34.544	0	2.31	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1227.9	0	SC	0	3.104	0	34.545	0	2.31	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1229.9	0	SC	0	3.100	0	34.545	0	2.31	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1231.8	0	SC	0	3.092	0	34.544	0	2.31	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1233.8	0	SC	0	3.081	0	34.546	0	2.31	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1235.8	0	SC	0	3.071	0	34.547	0	2.31	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1237.8	0	SC	0	3.060	0	34.547	0	2.33	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1239.7	0	SC	0	3.056	0	34.548	0	2.33	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1241.7	0	SC	0	3.050	0	34.548	0	2.33	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1243.7	0	SC	0	3.047	0	34.548	0	2.33	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1245.7	0	SC	0	3.045	0	34.549	0	2.33	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1247.7	0	SC	0	3.044	0	34.549	0	2.33	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1249.6	0	SC	0	3.044	0	34.549	0	2.33	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1251.6	0	SC	0	3.043	0	34.549	0	2.34	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1253.6	0	SC	0	3.043	0	34.549	0	2.33	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1255.6	0	SC	0	3.042	0	34.549	0	2.34	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1257.5	0	SC	0	3.039	0	34.550	0	2.34	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1259.5	0	SC	0	3.039	0	34.551	0	2.34	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1261.5	0	SC	0	3.040	0	34.551	0	2.34	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1263.5	0	SC	0	3.036	0	34.551	0	2.34	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1265.4	0	SC	0	3.034	0	34.552	0	2.34	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1267.4	0	SC	0	3.032	0	34.552	0	2.35	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1269.4	0	SC	0	3.028	0	34.552	0	2.35	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1271.4	0	SC	0	3.020	0	34.552	0	2.36	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1273.3	0	SC	0	3.015	0	34.553	0	2.36	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1275.3	0	SC	0	3.011	0	34.553	0	2.36	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1277.3	0	SC	0	3.006	0	34.554	0	2.36	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1279.3	0	SC	0	2.997	0	34.553	0	2.36	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1281.2	0	SC	0	2.990	0	34.553	0	2.36	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1283.2	0	SC	0	2.984	0	34.554	0	2.36	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1285.2	0	SC	0	2.982	0	34.554	0	2.36	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1287.2	0	SC	0	2.980	0	34.554	0	2.36	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1289.1	0	SC	0	2.978	0	34.554	0	2.36	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1291.1	0	SC	0	2.972	0	34.555	0	2.36	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1293.1	0	SC	0	2.967	0	34.555	0	2.36	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1295.1	0	SC	0	2.963	0	34.555	0	2.37	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1297.0	0	SC	0	2.958	0	34.556	0	2.36	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1299.0	0	SC	0	2.951	0	34.557	0	2.37	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1301.0	0	SC	0	2.947	0	34.558	0	2.37	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1303.0	0	SC	0	2.945	0	34.558	0	2.37	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1305.0	0	SC	0	2.944	0	34.560	0	2.37	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1306.9	0	SC	0	2.943	0	34.561	0	2.39	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1308.9	0	SC	0	2.939	0	34.562	0	2.38	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1310.9	0	SC	0	2.936	0	34.561	0	2.40	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1312.9	0	SC	0	2.931	0	34.562	0	2.40	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1314.8	0	SC	0	2.928	0	34.562	0	2.40	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1316.8	0	SC	0	2.927	0	34.562	0	2.40	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1318.8	0	SC	0	2.921	0	34.563	0	2.40	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1320.8	0	SC	0	2.917	0	34.563	0	2.40	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1322.7	0	SC	0	2.910	0	34.564	0	2.42	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1324.7	0	SC	0	2.902	0	34.565	0	2.42	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1326.7	0	SC	0	2.893	0	34.566	0	2.42	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1328.7	0	SC	0	2.887	0	34.566	0	2.43	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1330.6	0	SC	0	2.880	0	34.566	0	2.43	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1332.6	0	SC	0	2.877	0	34.566	0	2.43	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1334.6	0	SC	0	2.870	0	34.567	0	2.43	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1336.6	0	SC	0	2.867	0	34.568	0	2.43	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1338.5	0	SC	0	2.865	0	34.568	0	2.44	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1340.5	0	SC	0	2.862	0	34.568	0	2.44	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1342.5	0	SC	0	2.861	0	34.568	0	2.44	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1344.5	0	SC	0	2.860	0	34.568	0	2.44	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1346.4	0	SC	0	2.856	0	34.569	0	2.44	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1348.4	0	SC	0	2.855	0	34.570	0	2.44	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1350.4	0	SC	0	2.854	0	34.570	0	2.45	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1352.4	0	SC	0	2.854	0	34.570	0	2.45	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1354.3	0	SC	0	2.854	0	34.570	0	2.45	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1356.3	0	SC	0	2.853	0	34.570	0	2.45	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1358.3	0	SC	0	2.852	0	34.571	0	2.46	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1360.3	0	SC	0	2.850	0	34.571	0	2.46	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1362.2	0	SC	0	2.847	0	34.571	0	2.46	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1364.2	0	SC	0	2.839	0	34.572	0	2.46	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1366.2	0	SC	0	2.833	0	34.573	0	2.47	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1368.2	0	SC	0	2.824	0	34.573	0	2.47	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1370.1	0	SC	0	2.817	0	34.574	0	2.47	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1372.1	0	SC	0	2.814	0	34.574	0	2.47	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1374.1	0	SC	0	2.813	0	34.574	0	2.47	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1376.1	0	SC	0	2.810	0	34.575	0	2.48	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1378.0	0	SC	0	2.806	0	34.575	0	2.48	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1380.0	0	SC	0	2.801	0	34.575	0	2.48	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1382.0	0	SC	0	2.798	0	34.576	0	2.48	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1384.0	0	SC	0	2.796	0	34.576	0	2.49	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1385.9	0	SC	0	2.794	0	34.576	0	2.49	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1387.9	0	SC	0	2.788	0	34.576	0	2.49	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1389.9	0	SC	0	2.785	0	34.576	0	2.49	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1391.9	0	SC	0	2.778	0	34.577	0	2.49	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1393.8	0	SC	0	2.774	0	34.577	0	2.49	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1395.8	0	SC	0	2.768	0	34.577	0	2.50	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1397.8	0	SC	0	2.761	0	34.578	0	2.49	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1399.8	0	SC	0	2.757	0	34.579	0	2.49	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1401.7	0	SC	0	2.755	0	34.579	0	2.49	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1403.7	0	SC	0	2.753	0	34.579	0	2.49	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1405.7	0	SC	0	2.747	0	34.579	0	2.50	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1407.7	0	SC	0	2.738	0	34.580	0	2.50	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1409.6	0	SC	0	2.727	0	34.581	0	2.50	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1411.6	0	SC	0	2.725	0	34.581	0	2.51	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1413.6	0	SC	0	2.724	0	34.581	0	2.51	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1415.6	0	SC	0	2.718	0	34.581	0	2.51	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1417.5	0	SC	0	2.709	0	34.582	0	2.51	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1419.5	0	SC	0	2.702	0	34.583	0	2.52	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1421.5	0	SC	0	2.699	0	34.583	0	2.52	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1423.4	0	SC	0	2.697	0	34.583	0	2.51	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1425.4	0	SC	0	2.694	0	34.583	0	2.52	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1427.4	0	SC	0	2.691	0	34.583	0	2.52	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1429.4	0	SC	0	2.690	0	34.584	0	2.52	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1431.3	0	SC	0	2.689	0	34.584	0	2.52	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1433.3	0	SC	0	2.685	0	34.584	0	2.52	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1435.3	0	SC	0	2.683	0	34.584	0	2.52	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1437.3	0	SC	0	2.680	0	34.584	0	2.53	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1439.2	0	SC	0	2.676	0	34.585	0	2.53	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1441.2	0	SC	0	2.671	0	34.585	0	2.53	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1443.2	0	SC	0	2.669	0	34.585	0	2.53	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1445.2	0	SC	0	2.665	0	34.585	0	2.53	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1447.1	0	SC	0	2.660	0	34.585	0	2.53	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1449.1	0	SC	0	2.658	0	34.586	0	2.54	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1451.1	0	SC	0	2.655	0	34.586	0	2.54	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1453.1	0	SC	0	2.652	0	34.586	0	2.53	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1455.0	0	SC	0	2.649	0	34.587	0	2.53	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1457.0	0	SC	0	2.645	0	34.587	0	2.54	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1459.0	0	SC	0	2.638	0	34.588	0	2.54	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1461.0	0	SC	0	2.635	0	34.588	0	2.54	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1462.9	0	SC	0	2.634	0	34.588	0	2.54	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1464.9	0	SC	0	2.633	0	34.589	0	2.54	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1466.9	0	SC	0	2.632	0	34.588	0	2.54	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1468.9	0	SC	0	2.629	0	34.588	0	2.54	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1470.8	0	SC	0	2.626	0	34.588	0	2.54	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1472.8	0	SC	0	2.623	0	34.589	0	2.54	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1474.8	0	SC	0	2.618	0	34.589	0	2.55	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1476.7	0	SC	0	2.610	0	34.589	0	2.55	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1478.7	0	SC	0	2.606	0	34.590	0	2.55	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1480.7	0	SC	0	2.603	0	34.590	0	2.55	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1482.7	0	SC	0	2.601	0	34.590	0	2.55	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1484.6	0	SC	0	2.600	0	34.590	0	2.55	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1486.6	0	SC	0	2.598	0	34.590	0	2.56	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1488.6	0	SC	0	2.592	0	34.591	0	2.56	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1490.6	0	SC	0	2.586	0	34.591	0	2.56	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1492.5	0	SC	0	2.582	0	34.592	0	2.56	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1494.5	0	SC	0	2.579	0	34.592	0	2.56	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1496.5	0	SC	0	2.577	0	34.592	0	2.56	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1498.5	0	SC	0	2.575	0	34.592	0	2.56	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1500.4	0	SC	0	2.572	0	34.592	0	2.56	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1502.4	0	SC	0	2.569	0	34.592	0	2.57	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1504.4	0	SC	0	2.563	0	34.593	0	2.56	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1506.4	0	SC	0	2.562	0	34.593	0	2.57	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1508.3	0	SC	0	2.562	0	34.593	0	2.57	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1510.3	0	SC	0	2.562	0	34.593	0	2.57	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1512.3	0	SC	0	2.561	0	34.593	0	2.57	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1514.3	0	SC	0	2.559	0	34.593	0	2.57	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1516.2	0	SC	0	2.556	0	34.593	0	2.57	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1518.2	0	SC	0	2.554	0	34.594	0	2.57	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1520.2	0	SC	0	2.551	0	34.594	0	2.57	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1522.1	0	SC	0	2.549	0	34.594	0	2.57	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1524.1	0	SC	0	2.547	0	34.594	0	2.57	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1526.1	0	SC	0	2.545	0	34.594	0	2.57	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1528.1	0	SC	0	2.541	0	34.594	0	2.57	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1530.0	0	SC	0	2.539	0	34.594	0	2.58	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1532.0	0	SC	0	2.535	0	34.595	0	2.57	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1534.0	0	SC	0	2.532	0	34.595	0	2.57	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1536.0	0	SC	0	2.530	0	34.595	0	2.57	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1537.9	0	SC	0	2.528	0	34.595	0	2.57	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1539.9	0	SC	0	2.528	0	34.595	0	2.58	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1541.9	0	SC	0	2.528	0	34.596	0	2.58	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1543.9	0	SC	0	2.528	0	34.596	0	2.58	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1545.8	0	SC	0	2.528	0	34.596	0	2.58	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1547.8	0	SC	0	2.527	0	34.595	0	2.58	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1549.8	0	SC	0	2.527	0	34.596	0	2.58	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1551.7	0	SC	0	2.526	0	34.596	0	2.58	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1553.7	0	SC	0	2.525	0	34.596	0	2.58	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1555.7	0	SC	0	2.521	0	34.596	0	2.58	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1557.7	0	SC	0	2.517	0	34.596	0	2.58	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1559.6	0	SC	0	2.515	0	34.596	0	2.58	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1561.6	0	SC	0	2.514	0	34.596	0	2.58	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1563.6	0	SC	0	2.513	0	34.596	0	2.58	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1565.6	0	SC	0	2.508	0	34.596	0	2.58	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1567.5	0	SC	0	2.505	0	34.596	0	2.58	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1569.5	0	SC	0	2.503	0	34.597	0	2.58	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1571.5	0	SC	0	2.501	0	34.597	0	2.58	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1573.4	0	SC	0	2.497	0	34.596	0	2.58	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1575.4	0	SC	0	2.494	0	34.597	0	2.58	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1577.4	0	SC	0	2.490	0	34.597	0	2.58	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1579.4	0	SC	0	2.486	0	34.597	0	2.58	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1581.3	0	SC	0	2.480	0	34.597	0	2.58	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1583.3	0	SC	0	2.476	0	34.597	0	2.58	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1585.3	0	SC	0	2.475	0	34.597	0	2.58	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1587.3	0	SC	0	2.475	0	34.597	0	2.58	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1589.2	0	SC	0	2.475	0	34.598	0	2.58	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1591.2	0	SC	0	2.476	0	34.598	0	2.58	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1593.2	0	SC	0	2.475	0	34.597	0	2.58	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1595.2	0	SC	0	2.471	0	34.597	0	2.57	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1597.1	0	SC	0	2.466	0	34.598	0	2.58	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1599.1	0	SC	0	2.466	0	34.597	0	2.57	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1601.1	0	SC	0	2.464	0	34.598	0	2.58	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1603.0	0	SC	0	2.461	0	34.598	0	2.58	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1605.0	0	SC	0	2.459	0	34.598	0	2.58	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1607.0	0	SC	0	2.457	0	34.599	0	2.58	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1609.0	0	SC	0	2.455	0	34.598	0	2.58	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1610.9	0	SC	0	2.453	0	34.598	0	2.58	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1612.9	0	SC	0	2.447	0	34.599	0	2.58	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1614.9	0	SC	0	2.445	0	34.600	0	2.58	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1616.9	0	SC	0	2.444	0	34.600	0	2.58	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1618.8	0	SC	0	2.444	0	34.599	0	2.58	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1620.8	0	SC	0	2.442	0	34.599	0	2.58	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1622.8	0	SC	0	2.439	0	34.600	0	2.58	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1624.7	0	SC	0	2.435	0	34.600	0	2.58	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1626.7	0	SC	0	2.432	0	34.601	0	2.58	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1628.7	0	SC	0	2.429	0	34.601	0	2.58	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1630.7	0	SC	0	2.426	0	34.601	0	2.59	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1632.6	0	SC	0	2.421	0	34.601	0	2.59	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1634.6	0	SC	0	2.420	0	34.601	0	2.59	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1636.6	0	SC	0	2.419	0	34.601	0	2.59	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1638.5	0	SC	0	2.418	0	34.601	0	2.59	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1640.5	0	SC	0	2.417	0	34.602	0	2.59	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1642.5	0	SC	0	2.417	0	34.601	0	2.59	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1644.5	0	SC	0	2.415	0	34.602	0	2.59	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1646.4	0	SC	0	2.412	0	34.602	0	2.60	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1648.4	0	SC	0	2.407	0	34.602	0	2.60	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1650.4	0	SC	0	2.404	0	34.603	0	2.60	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1652.4	0	SC	0	2.403	0	34.603	0	2.60	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1654.3	0	SC	0	2.402	0	34.603	0	2.60	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1656.3	0	SC	0	2.401	0	34.603	0	2.60	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1658.3	0	SC	0	2.400	0	34.603	0	2.60	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1660.2	0	SC	0	2.399	0	34.603	0	2.60	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1662.2	0	SC	0	2.398	0	34.603	0	2.60	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1664.2	0	SC	0	2.396	0	34.604	0	2.60	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1666.2	0	SC	0	2.394	0	34.604	0	2.60	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1668.1	0	SC	0	2.392	0	34.604	0	2.60	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1670.1	0	SC	0	2.389	0	34.604	0	2.61	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1672.1	0	SC	0	2.385	0	34.604	0	2.61	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1674.0	0	SC	0	2.382	0	34.605	0	2.61	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1676.0	0	SC	0	2.381	0	34.605	0	2.61	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1678.0	0	SC	0	2.380	0	34.604	0	2.61	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1680.0	0	SC	0	2.378	0	34.605	0	2.61	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1681.9	0	SC	0	2.375	0	34.605	0	2.62	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1683.9	0	SC	0	2.372	0	34.606	0	2.62	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1685.9	0	SC	0	2.370	0	34.606	0	2.62	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1687.9	0	SC	0	2.368	0	34.606	0	2.62	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1689.8	0	SC	0	2.363	0	34.607	0	2.62	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1691.8	0	SC	0	2.362	0	34.606	0	2.62	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1693.8	0	SC	0	2.361	0	34.606	0	2.62	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1695.7	0	SC	0	2.358	0	34.607	0	2.62	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1697.7	0	SC	0	2.355	0	34.607	0	2.63	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1699.7	0	SC	0	2.353	0	34.607	0	2.63	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1701.7	0	SC	0	2.351	0	34.607	0	2.62	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1703.6	0	SC	0	2.348	0	34.607	0	2.63	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1705.6	0	SC	0	2.347	0	34.607	0	2.63	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1707.6	0	SC	0	2.347	0	34.608	0	2.63	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1709.5	0	SC	0	2.347	0	34.608	0	2.63	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1711.5	0	SC	0	2.347	0	34.608	0	2.63	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1713.5	0	SC	0	2.344	0	34.608	0	2.64	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1715.5	0	SC	0	2.340	0	34.609	0	2.64	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1717.4	0	SC	0	2.340	0	34.609	0	2.64	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1719.4	0	SC	0	2.338	0	34.609	0	2.64	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1721.4	0	SC	0	2.337	0	34.609	0	2.65	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1723.3	0	SC	0	2.337	0	34.609	0	2.64	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1725.3	0	SC	0	2.337	0	34.610	0	2.65	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1727.3	0	SC	0	2.336	0	34.609	0	2.65	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1729.3	0	SC	0	2.335	0	34.610	0	2.65	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1731.2	0	SC	0	2.335	0	34.610	0	2.65	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1733.2	0	SC	0	2.335	0	34.610	0	2.66	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1735.2	0	SC	0	2.335	0	34.610	0	2.66	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1737.1	0	SC	0	2.333	0	34.610	0	2.66	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1739.1	0	SC	0	2.331	0	34.610	0	2.66	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1741.1	0	SC	0	2.330	0	34.610	0	2.66	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1743.1	0	SC	0	2.330	0	34.610	0	2.67	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1745.0	0	SC	0	2.328	0	34.611	0	2.67	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1747.0	0	SC	0	2.328	0	34.610	0	2.66	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1749.0	0	SC	0	2.328	0	34.610	0	2.67	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1750.9	0	SC	0	2.327	0	34.610	0	2.67	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1752.9	0	SC	0	2.323	0	34.611	0	2.66	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1754.9	0	SC	0	2.321	0	34.611	0	2.67	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1756.9	0	SC	0	2.320	0	34.611	0	2.67	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1758.8	0	SC	0	2.320	0	34.611	0	2.67	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1760.8	0	SC	0	2.320	0	34.611	0	2.66	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1762.8	0	SC	0	2.321	0	34.611	0	2.67	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1764.7	0	SC	0	2.320	0	34.611	0	2.67	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1766.7	0	SC	0	2.319	0	34.611	0	2.67	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1768.7	0	SC	0	2.318	0	34.611	0	2.67	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1770.7	0	SC	0	2.315	0	34.611	0	2.67	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1772.6	0	SC	0	2.313	0	34.611	0	2.68	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1774.6	0	SC	0	2.312	0	34.611	0	2.68	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1776.6	0	SC	0	2.312	0	34.612	0	2.68	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1778.5	0	SC	0	2.311	0	34.612	0	2.68	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1780.5	0	SC	0	2.310	0	34.612	0	2.68	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1782.5	0	SC	0	2.307	0	34.612	0	2.68	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1784.5	0	SC	0	2.302	0	34.612	0	2.68	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1786.4	0	SC	0	2.297	0	34.612	0	2.68	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1788.4	0	SC	0	2.291	0	34.613	0	2.68	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1790.4	0	SC	0	2.286	0	34.613	0	2.68	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1792.3	0	SC	0	2.282	0	34.613	0	2.68	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1794.3	0	SC	0	2.278	0	34.613	0	2.68	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1796.3	0	SC	0	2.274	0	34.614	0	2.68	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1798.3	0	SC	0	2.273	0	34.614	0	2.68	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1800.2	0	SC	0	2.272	0	34.614	0	2.68	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1802.2	0	SC	0	2.269	0	34.614	0	2.68	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1804.2	0	SC	0	2.262	0	34.614	0	2.69	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1806.1	0	SC	0	2.259	0	34.615	0	2.69	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1808.1	0	SC	0	2.257	0	34.615	0	2.69	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1810.1	0	SC	0	2.253	0	34.616	0	2.69	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1812.0	0	SC	0	2.250	0	34.615	0	2.69	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1814.0	0	SC	0	2.246	0	34.616	0	2.70	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1816.0	0	SC	0	2.241	0	34.616	0	2.70	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1818.0	0	SC	0	2.239	0	34.616	0	2.70	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1819.9	0	SC	0	2.238	0	34.617	0	2.70	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1821.9	0	SC	0	2.238	0	34.617	0	2.70	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1823.9	0	SC	0	2.237	0	34.617	0	2.70	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1825.8	0	SC	0	2.237	0	34.617	0	2.70	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1827.8	0	SC	0	2.237	0	34.617	0	2.71	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1829.8	0	SC	0	2.235	0	34.617	0	2.71	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1831.8	0	SC	0	2.230	0	34.617	0	2.71	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1833.7	0	SC	0	2.225	0	34.617	0	2.71	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1835.7	0	SC	0	2.218	0	34.618	0	2.71	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1837.7	0	SC	0	2.213	0	34.618	0	2.71	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1839.6	0	SC	0	2.210	0	34.619	0	2.72	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1841.6	0	SC	0	2.208	0	34.619	0	2.72	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1843.6	0	SC	0	2.204	0	34.620	0	2.72	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1845.5	0	SC	0	2.204	0	34.620	0	2.72	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1847.5	0	SC	0	2.202	0	34.619	0	2.72	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1849.5	0	SC	0	2.201	0	34.619	0	2.72	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1851.5	0	SC	0	2.199	0	34.620	0	2.72	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1853.4	0	SC	0	2.198	0	34.620	0	2.73	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1855.4	0	SC	0	2.197	0	34.619	0	2.73	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1857.4	0	SC	0	2.196	0	34.620	0	2.73	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1859.3	0	SC	0	2.196	0	34.620	0	2.73	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1861.3	0	SC	0	2.193	0	34.620	0	2.73	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1863.3	0	SC	0	2.189	0	34.620	0	2.73	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1865.3	0	SC	0	2.187	0	34.620	0	2.73	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1867.2	0	SC	0	2.184	0	34.621	0	2.73	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1869.2	0	SC	0	2.181	0	34.622	0	2.73	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1871.2	0	SC	0	2.179	0	34.621	0	2.73	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1873.1	0	SC	0	2.175	0	34.621	0	2.73	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1875.1	0	SC	0	2.173	0	34.622	0	2.74	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1877.1	0	SC	0	2.171	0	34.622	0	2.74	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1879.0	0	SC	0	2.170	0	34.622	0	2.74	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1881.0	0	SC	0	2.168	0	34.622	0	2.74	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1883.0	0	SC	0	2.166	0	34.622	0	2.74	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1885.0	0	SC	0	2.165	0	34.622	0	2.74	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1886.9	0	SC	0	2.163	0	34.623	0	2.74	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1888.9	0	SC	0	2.162	0	34.622	0	2.74	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1890.9	0	SC	0	2.161	0	34.623	0	2.74	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1892.8	0	SC	0	2.157	0	34.623	0	2.74	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1894.8	0	SC	0	2.155	0	34.623	0	2.75	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1896.8	0	SC	0	2.153	0	34.623	0	2.75	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1898.7	0	SC	0	2.151	0	34.624	0	2.75	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1900.7	0	SC	0	2.150	0	34.624	0	2.75	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1902.7	0	SC	0	2.149	0	34.623	0	2.75	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1904.7	0	SC	0	2.146	0	34.623	0	2.75	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1906.6	0	SC	0	2.144	0	34.624	0	2.76	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1908.6	0	SC	0	2.141	0	34.624	0	2.76	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1910.6	0	SC	0	2.138	0	34.624	0	2.76	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1912.5	0	SC	0	2.137	0	34.624	0	2.76	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1914.5	0	SC	0	2.135	0	34.624	0	2.76	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1916.5	0	SC	0	2.133	0	34.624	0	2.76	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1918.4	0	SC	0	2.132	0	34.625	0	2.76	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1920.4	0	SC	0	2.130	0	34.625	0	2.76	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1922.4	0	SC	0	2.128	0	34.625	0	2.76	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1924.4	0	SC	0	2.124	0	34.625	0	2.77	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1926.3	0	SC	0	2.122	0	34.625	0	2.77	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1928.3	0	SC	0	2.122	0	34.625	0	2.77	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1930.3	0	SC	0	2.122	0	34.625	0	2.77	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1932.2	0	SC	0	2.119	0	34.626	0	2.77	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1934.2	0	SC	0	2.119	0	34.626	0	2.77	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1936.2	0	SC	0	2.119	0	34.626	0	2.77	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1938.1	0	SC	0	2.119	0	34.626	0	2.77	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1940.1	0	SC	0	2.118	0	34.626	0	2.77	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1942.1	0	SC	0	2.117	0	34.626	0	2.78	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1944.0	0	SC	0	2.116	0	34.626	0	2.78	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1946.0	0	SC	0	2.115	0	34.626	0	2.78	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1948.0	0	SC	0	2.113	0	34.626	0	2.78	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1950.0	0	SC	0	2.109	0	34.626	0	2.79	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1951.9	0	SC	0	2.108	0	34.627	0	2.78	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1953.9	0	SC	0	2.107	0	34.626	0	2.78	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1955.9	0	SC	0	2.106	0	34.627	0	2.78	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1957.8	0	SC	0	2.105	0	34.627	0	2.78	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1959.8	0	SC	0	2.104	0	34.627	0	2.79	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1961.8	0	SC	0	2.103	0	34.627	0	2.78	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1963.7	0	SC	0	2.100	0	34.627	0	2.79	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1965.7	0	SC	0	2.098	0	34.627	0	2.79	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1967.7	0	SC	0	2.096	0	34.628	0	2.79	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1969.7	0	SC	0	2.093	0	34.628	0	2.78	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1971.6	0	SC	0	2.092	0	34.627	0	2.79	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1973.6	0	SC	0	2.091	0	34.627	0	2.79	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1975.6	0	SC	0	2.090	0	34.627	0	2.79	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1977.5	0	SC	0	2.089	0	34.628	0	2.79	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1979.5	0	SC	0	2.088	0	34.628	0	2.79	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1981.5	0	SC	0	2.086	0	34.628	0	2.79	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1983.4	0	SC	0	2.083	0	34.628	0	2.79	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1985.4	0	SC	0	2.082	0	34.628	0	2.79	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1987.4	0	SC	0	2.082	0	34.629	0	2.79	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1989.3	0	SC	0	2.079	0	34.629	0	2.79	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1991.3	0	SC	0	2.077	0	34.629	0	2.79	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1993.3	0	SC	0	2.075	0	34.629	0	2.80	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1995.2	0	SC	0	2.073	0	34.629	0	2.80	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1997.2	0	SC	0	2.070	0	34.629	0	2.80	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	1999.2	0	SC	0	2.069	0	34.630	0	2.80	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2001.2	0	SC	0	2.067	0	34.630	0	2.80	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2003.1	0	SC	0	2.065	0	34.630	0	2.80	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2005.1	0	SC	0	2.063	0	34.630	0	2.81	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2007.1	0	SC	0	2.061	0	34.630	0	2.81	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2009.0	0	SC	0	2.058	0	34.630	0	2.81	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2011.0	0	SC	0	2.055	0	34.630	0	2.81	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2013.0	0	SC	0	2.053	0	34.631	0	2.81	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2014.9	0	SC	0	2.051	0	34.630	0	2.81	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2016.9	0	SC	0	2.049	0	34.630	0	2.81	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2018.9	0	SC	0	2.048	0	34.631	0	2.81	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2020.8	0	SC	0	2.044	0	34.631	0	2.82	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2022.8	0	SC	0	2.040	0	34.631	0	2.82	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2024.8	0	SC	0	2.038	0	34.632	0	2.82	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2026.8	0	SC	0	2.035	0	34.631	0	2.82	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2028.7	0	SC	0	2.029	0	34.632	0	2.82	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2030.7	0	SC	0	2.027	0	34.632	0	2.82	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2032.7	0	SC	0	2.027	0	34.632	0	2.82	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2034.6	0	SC	0	2.025	0	34.632	0	2.82	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2036.6	0	SC	0	2.023	0	34.632	0	2.83	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2038.6	0	SC	0	2.018	0	34.633	0	2.83	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2040.5	0	SC	0	2.016	0	34.633	0	2.83	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2042.5	0	SC	0	2.015	0	34.633	0	2.83	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2044.5	0	SC	0	2.013	0	34.633	0	2.83	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2046.4	0	SC	0	2.011	0	34.634	0	2.84	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2048.4	0	SC	0	2.010	0	34.633	0	2.83	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2050.4	0	SC	0	2.009	0	34.634	0	2.84	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2052.3	0	SC	0	2.009	0	34.633	0	2.84	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2054.3	0	SC	0	2.007	0	34.634	0	2.84	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2056.3	0	SC	0	2.006	0	34.634	0	2.84	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2058.3	0	SC	0	2.005	0	34.634	0	2.84	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2060.2	0	SC	0	2.003	0	34.634	0	2.85	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2062.2	0	SC	0	2.000	0	34.634	0	2.85	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2064.2	0	SC	0	1.999	0	34.635	0	2.85	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2066.1	0	SC	0	1.997	0	34.634	0	2.85	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2068.1	0	SC	0	1.994	0	34.635	0	2.85	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2070.1	0	SC	0	1.994	0	34.635	0	2.85	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2072.0	0	SC	0	1.993	0	34.635	0	2.85	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2074.0	0	SC	0	1.991	0	34.635	0	2.85	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2076.0	0	SC	0	1.988	0	34.635	0	2.85	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2077.9	0	SC	0	1.985	0	34.635	0	2.86	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2079.9	0	SC	0	1.984	0	34.635	0	2.86	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2081.9	0	SC	0	1.982	0	34.635	0	2.86	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2083.8	0	SC	0	1.980	0	34.636	0	2.86	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2085.8	0	SC	0	1.978	0	34.636	0	2.86	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2087.8	0	SC	0	1.978	0	34.635	0	2.86	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2089.7	0	SC	0	1.976	0	34.636	0	2.86	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2091.7	0	SC	0	1.974	0	34.636	0	2.86	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2093.7	0	SC	0	1.971	0	34.636	0	2.86	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2095.6	0	SC	0	1.969	0	34.636	0	2.86	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2097.6	0	SC	0	1.969	0	34.636	0	2.86	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2099.6	0	SC	0	1.968	0	34.637	0	2.86	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2101.6	0	SC	0	1.966	0	34.637	0	2.86	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2103.5	0	SC	0	1.965	0	34.637	0	2.87	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2105.5	0	SC	0	1.962	0	34.637	0	2.87	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2107.5	0	SC	0	1.962	0	34.636	0	2.87	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2109.4	0	SC	0	1.961	0	34.637	0	2.87	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2111.4	0	SC	0	1.957	0	34.637	0	2.87	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2113.4	0	SC	0	1.954	0	34.637	0	2.87	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2115.3	0	SC	0	1.952	0	34.637	0	2.87	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2117.3	0	SC	0	1.950	0	34.637	0	2.87	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2119.3	0	SC	0	1.947	0	34.638	0	2.87	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2121.2	0	SC	0	1.944	0	34.638	0	2.87	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2123.2	0	SC	0	1.942	0	34.638	0	2.88	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2125.2	0	SC	0	1.940	0	34.639	0	2.88	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2127.1	0	SC	0	1.937	0	34.638	0	2.89	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2129.1	0	SC	0	1.935	0	34.639	0	2.89	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2131.1	0	SC	0	1.933	0	34.639	0	2.88	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2133.0	0	SC	0	1.931	0	34.639	0	2.89	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2135.0	0	SC	0	1.930	0	34.639	0	2.89	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2137.0	0	SC	0	1.928	0	34.639	0	2.89	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2138.9	0	SC	0	1.926	0	34.639	0	2.90	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2140.9	0	SC	0	1.925	0	34.640	0	2.90	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2142.9	0	SC	0	1.925	0	34.639	0	2.90	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2144.8	0	SC	0	1.924	0	34.640	0	2.90	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2146.8	0	SC	0	1.923	0	34.640	0	2.90	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2148.8	0	SC	0	1.921	0	34.640	0	2.90	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2150.8	0	SC	0	1.919	0	34.640	0	2.90	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2152.7	0	SC	0	1.917	0	34.640	0	2.90	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2154.7	0	SC	0	1.914	0	34.640	0	2.90	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2156.7	0	SC	0	1.913	0	34.640	0	2.90	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2158.6	0	SC	0	1.911	0	34.640	0	2.91	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2160.6	0	SC	0	1.909	0	34.640	0	2.91	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2162.6	0	SC	0	1.908	0	34.641	0	2.91	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2164.5	0	SC	0	1.907	0	34.641	0	2.91	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2166.5	0	SC	0	1.906	0	34.641	0	2.91	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2168.5	0	SC	0	1.907	0	34.641	0	2.92	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2170.4	0	SC	0	1.906	0	34.641	0	2.92	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2172.4	0	SC	0	1.906	0	34.641	0	2.92	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2174.4	0	SC	0	1.905	0	34.641	0	2.92	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2176.3	0	SC	0	1.903	0	34.641	0	2.92	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2178.3	0	SC	0	1.900	0	34.641	0	2.92	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2180.3	0	SC	0	1.900	0	34.641	0	2.92	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2182.2	0	SC	0	1.900	0	34.641	0	2.92	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2184.2	0	SC	0	1.898	0	34.642	0	2.93	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2186.2	0	SC	0	1.896	0	34.642	0	2.93	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2188.1	0	SC	0	1.896	0	34.642	0	2.93	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2190.1	0	SC	0	1.893	0	34.642	0	2.93	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2192.1	0	SC	0	1.891	0	34.642	0	2.93	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2194.0	0	SC	0	1.889	0	34.642	0	2.93	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2196.0	0	SC	0	1.888	0	34.642	0	2.93	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2198.0	0	SC	0	1.888	0	34.642	0	2.93	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2199.9	0	SC	0	1.888	0	34.642	0	2.93	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2201.9	0	SC	0	1.888	0	34.642	0	2.93	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2203.9	0	SC	0	1.887	0	34.642	0	2.93	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2205.8	0	SC	0	1.885	0	34.643	0	2.94	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2207.8	0	SC	0	1.882	0	34.642	0	2.94	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2209.8	0	SC	0	1.882	0	34.642	0	2.93	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2211.7	0	SC	0	1.881	0	34.642	0	2.94	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2213.7	0	SC	0	1.882	0	34.642	0	2.94	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2215.7	0	SC	0	1.881	0	34.643	0	2.94	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2217.6	0	SC	0	1.881	0	34.643	0	2.94	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2219.6	0	SC	0	1.881	0	34.643	0	2.94	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2221.6	0	SC	0	1.882	0	34.643	0	2.94	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2223.5	0	SC	0	1.882	0	34.643	0	2.94	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2225.5	0	SC	0	1.882	0	34.643	0	2.95	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2227.5	0	SC	0	1.881	0	34.643	0	2.95	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2229.4	0	SC	0	1.881	0	34.643	0	2.95	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2231.4	0	SC	0	1.880	0	34.643	0	2.96	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2233.4	0	SC	0	1.879	0	34.643	0	2.96	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2235.3	0	SC	0	1.877	0	34.643	0	2.96	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2237.3	0	SC	0	1.877	0	34.643	0	2.96	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2239.3	0	SC	0	1.877	0	34.643	0	2.96	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2241.2	0	SC	0	1.877	0	34.643	0	2.96	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2243.2	0	SC	0	1.873	0	34.643	0	2.96	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2245.2	0	SC	0	1.872	0	34.644	0	2.96	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2247.1	0	SC	0	1.871	0	34.644	0	2.96	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2249.1	0	SC	0	1.871	0	34.644	0	2.96	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2251.1	0	SC	0	1.872	0	34.644	0	2.97	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2253.0	0	SC	0	1.871	0	34.643	0	2.96	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2255.0	0	SC	0	1.869	0	34.644	0	2.97	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2257.0	0	SC	0	1.868	0	34.644	0	2.96	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2258.9	0	SC	0	1.865	0	34.644	0	2.97	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2260.9	0	SC	0	1.864	0	34.644	0	2.96	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2262.9	0	SC	0	1.862	0	34.644	0	2.96	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2264.8	0	SC	0	1.862	0	34.645	0	2.97	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2266.8	0	SC	0	1.859	0	34.645	0	2.97	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2268.8	0	SC	0	1.858	0	34.645	0	2.97	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2270.7	0	SC	0	1.856	0	34.645	0	2.97	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2272.7	0	SC	0	1.856	0	34.645	0	2.97	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2274.7	0	SC	0	1.856	0	34.645	0	2.97	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2276.6	0	SC	0	1.855	0	34.645	0	2.97	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2278.6	0	SC	0	1.854	0	34.645	0	2.97	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2280.6	0	SC	0	1.853	0	34.646	0	2.97	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2282.5	0	SC	0	1.852	0	34.645	0	2.98	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2284.5	0	SC	0	1.851	0	34.646	0	2.98	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2286.5	0	SC	0	1.849	0	34.645	0	2.98	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2288.4	0	SC	0	1.848	0	34.646	0	2.98	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2290.4	0	SC	0	1.846	0	34.646	0	2.98	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2292.4	0	SC	0	1.845	0	34.646	0	2.98	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2294.3	0	SC	0	1.844	0	34.646	0	2.98	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2296.3	0	SC	0	1.841	0	34.646	0	2.98	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2298.3	0	SC	0	1.840	0	34.646	0	2.98	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2300.2	0	SC	0	1.839	0	34.646	0	2.99	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2302.2	0	SC	0	1.838	0	34.646	0	2.98	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2304.2	0	SC	0	1.838	0	34.646	0	2.99	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2306.1	0	SC	0	1.838	0	34.647	0	2.99	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2308.1	0	SC	0	1.837	0	34.646	0	2.99	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2310.1	0	SC	0	1.836	0	34.646	0	2.99	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2312.0	0	SC	0	1.836	0	34.647	0	2.99	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2314.0	0	SC	0	1.835	0	34.646	0	2.99	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2316.0	0	SC	0	1.835	0	34.647	0	2.99	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2317.9	0	SC	0	1.834	0	34.647	0	2.99	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2319.9	0	SC	0	1.832	0	34.647	0	2.99	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2321.9	0	SC	0	1.831	0	34.647	0	2.99	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2323.8	0	SC	0	1.830	0	34.647	0	3.00	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2325.8	0	SC	0	1.830	0	34.647	0	3.00	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2327.8	0	SC	0	1.828	0	34.647	0	3.00	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2329.7	0	SC	0	1.827	0	34.647	0	3.00	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2331.7	0	SC	0	1.826	0	34.647	0	3.00	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2333.7	0	SC	0	1.824	0	34.647	0	3.00	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2335.6	0	SC	0	1.824	0	34.647	0	3.01	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2337.6	0	SC	0	1.824	0	34.647	0	3.01	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2339.6	0	SC	0	1.822	0	34.647	0	3.01	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2341.5	0	SC	0	1.820	0	34.648	0	3.01	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2343.5	0	SC	0	1.820	0	34.647	0	3.01	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2345.5	0	SC	0	1.819	0	34.648	0	3.01	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2347.4	0	SC	0	1.818	0	34.648	0	3.01	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2349.4	0	SC	0	1.816	0	34.648	0	3.01	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2351.4	0	SC	0	1.816	0	34.648	0	3.01	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2353.3	0	SC	0	1.815	0	34.648	0	3.01	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2355.3	0	SC	0	1.814	0	34.648	0	3.01	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2357.3	0	SC	0	1.814	0	34.648	0	3.01	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2359.2	0	SC	0	1.814	0	34.649	0	3.01	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2361.2	0	SC	0	1.813	0	34.648	0	3.02	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2363.2	0	SC	0	1.813	0	34.648	0	3.01	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2365.1	0	SC	0	1.813	0	34.648	0	3.02	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2367.1	0	SC	0	1.813	0	34.648	0	3.01	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2369.0	0	SC	0	1.812	0	34.649	0	3.02	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2371.0	0	SC	0	1.810	0	34.649	0	3.02	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2373.0	0	SC	0	1.810	0	34.649	0	3.02	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2374.9	0	SC	0	1.808	0	34.648	0	3.02	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2376.9	0	SC	0	1.806	0	34.649	0	3.02	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2378.9	0	SC	0	1.805	0	34.649	0	3.02	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2380.8	0	SC	0	1.804	0	34.649	0	3.02	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2382.8	0	SC	0	1.804	0	34.649	0	3.03	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2384.8	0	SC	0	1.804	0	34.649	0	3.02	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2386.7	0	SC	0	1.803	0	34.649	0	3.03	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2388.7	0	SC	0	1.803	0	34.649	0	3.03	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2390.7	0	SC	0	1.803	0	34.649	0	3.02	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2392.6	0	SC	0	1.803	0	34.649	0	3.03	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2394.6	0	SC	0	1.803	0	34.649	0	3.02	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2396.6	0	SC	0	1.802	0	34.649	0	3.02	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2398.5	0	SC	0	1.801	0	34.649	0	3.02	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2400.5	0	SC	0	1.800	0	34.649	0	3.03	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2402.5	0	SC	0	1.800	0	34.650	0	3.03	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2404.4	0	SC	0	1.799	0	34.649	0	3.03	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2406.4	0	SC	0	1.798	0	34.650	0	3.03	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2408.4	0	SC	0	1.796	0	34.649	0	3.03	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2410.3	0	SC	0	1.796	0	34.650	0	3.03	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2412.3	0	SC	0	1.795	0	34.650	0	3.03	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2414.3	0	SC	0	1.794	0	34.650	0	3.03	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2416.2	0	SC	0	1.793	0	34.650	0	3.03	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2418.2	0	SC	0	1.792	0	34.650	0	3.04	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2420.1	0	SC	0	1.792	0	34.650	0	3.04	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2422.1	0	SC	0	1.792	0	34.650	0	3.04	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2424.1	0	SC	0	1.792	0	34.650	0	3.04	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2426.0	0	SC	0	1.792	0	34.651	0	3.04	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2428.0	0	SC	0	1.791	0	34.651	0	3.04	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2430.0	0	SC	0	1.791	0	34.651	0	3.04	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2431.9	0	SC	0	1.791	0	34.651	0	3.04	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2433.9	0	SC	0	1.791	0	34.651	0	3.04	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2435.9	0	SC	0	1.790	0	34.651	0	3.04	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2437.8	0	SC	0	1.789	0	34.651	0	3.05	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2439.8	0	SC	0	1.788	0	34.651	0	3.05	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2441.8	0	SC	0	1.786	0	34.651	0	3.04	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2443.7	0	SC	0	1.783	0	34.651	0	3.05	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2445.7	0	SC	0	1.780	0	34.652	0	3.05	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2447.7	0	SC	0	1.778	0	34.652	0	3.05	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2449.6	0	SC	0	1.776	0	34.652	0	3.05	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2451.6	0	SC	0	1.774	0	34.652	0	3.05	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2453.6	0	SC	0	1.774	0	34.652	0	3.06	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2455.5	0	SC	0	1.773	0	34.652	0	3.06	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2457.5	0	SC	0	1.772	0	34.653	0	3.06	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2459.4	0	SC	0	1.771	0	34.652	0	3.06	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2461.4	0	SC	0	1.767	0	34.652	0	3.06	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2463.4	0	SC	0	1.766	0	34.652	0	3.06	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2465.3	0	SC	0	1.766	0	34.653	0	3.07	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2467.3	0	SC	0	1.766	0	34.653	0	3.07	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2469.3	0	SC	0	1.766	0	34.653	0	3.07	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2471.2	0	SC	0	1.766	0	34.653	0	3.07	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2473.2	0	SC	0	1.765	0	34.653	0	3.07	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2475.2	0	SC	0	1.765	0	34.653	0	3.07	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2477.1	0	SC	0	1.764	0	34.653	0	3.07	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2479.1	0	SC	0	1.763	0	34.653	0	3.07	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2481.1	0	SC	0	1.762	0	34.653	0	3.07	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2483.0	0	SC	0	1.762	0	34.653	0	3.08	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2485.0	0	SC	0	1.762	0	34.653	0	3.07	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2487.0	0	SC	0	1.761	0	34.653	0	3.08	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2488.9	0	SC	0	1.758	0	34.653	0	3.08	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2490.9	0	SC	0	1.758	0	34.653	0	3.08	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2492.8	0	SC	0	1.758	0	34.653	0	3.08	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2494.8	0	SC	0	1.758	0	34.653	0	3.08	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2496.8	0	SC	0	1.757	0	34.653	0	3.09	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2498.7	0	SC	0	1.757	0	34.654	0	3.08	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2500.7	0	SC	0	1.757	0	34.654	0	3.09	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2502.7	0	SC	0	1.757	0	34.653	0	3.09	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2504.6	0	SC	0	1.755	0	34.653	0	3.09	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2506.6	0	SC	0	1.752	0	34.654	0	3.09	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2508.6	0	SC	0	1.751	0	34.654	0	3.09	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2510.5	0	SC	0	1.749	0	34.654	0	3.09	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2512.5	0	SC	0	1.748	0	34.654	0	3.09	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2514.5	0	SC	0	1.747	0	34.654	0	3.09	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2516.4	0	SC	0	1.745	0	34.654	0	3.09	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2518.4	0	SC	0	1.745	0	34.654	0	3.09	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2520.3	0	SC	0	1.745	0	34.654	0	3.10	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2522.3	0	SC	0	1.745	0	34.654	0	3.10	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2524.3	0	SC	0	1.743	0	34.654	0	3.10	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2526.2	0	SC	0	1.741	0	34.655	0	3.10	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2528.2	0	SC	0	1.741	0	34.655	0	3.10	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2530.2	0	SC	0	1.741	0	34.655	0	3.10	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2532.1	0	SC	0	1.740	0	34.655	0	3.10	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2534.1	0	SC	0	1.739	0	34.655	0	3.10	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2536.1	0	SC	0	1.739	0	34.655	0	3.11	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2538.0	0	SC	0	1.738	0	34.655	0	3.11	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2540.0	0	SC	0	1.736	0	34.655	0	3.11	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2542.0	0	SC	0	1.734	0	34.655	0	3.11	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2543.9	0	SC	0	1.733	0	34.655	0	3.11	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2545.9	0	SC	0	1.731	0	34.655	0	3.11	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2547.8	0	SC	0	1.731	0	34.655	0	3.10	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2549.8	0	SC	0	1.731	0	34.655	0	3.11	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2551.8	0	SC	0	1.731	0	34.656	0	3.11	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2553.7	0	SC	0	1.731	0	34.656	0	3.11	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2555.7	0	SC	0	1.730	0	34.655	0	3.11	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2557.7	0	SC	0	1.729	0	34.656	0	3.12	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2559.6	0	SC	0	1.728	0	34.655	0	3.12	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2561.6	0	SC	0	1.728	0	34.656	0	3.12	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2563.6	0	SC	0	1.728	0	34.656	0	3.12	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2565.5	0	SC	0	1.728	0	34.655	0	3.12	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2567.5	0	SC	0	1.727	0	34.656	0	3.12	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2569.5	0	SC	0	1.725	0	34.656	0	3.12	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2571.4	0	SC	0	1.725	0	34.656	0	3.12	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2573.4	0	SC	0	1.724	0	34.656	0	3.12	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2575.3	0	SC	0	1.722	0	34.656	0	3.12	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2577.3	0	SC	0	1.720	0	34.656	0	3.13	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2579.3	0	SC	0	1.719	0	34.656	0	3.13	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2581.2	0	SC	0	1.718	0	34.657	0	3.13	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2583.2	0	SC	0	1.718	0	34.656	0	3.13	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2585.2	0	SC	0	1.717	0	34.656	0	3.13	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2587.1	0	SC	0	1.716	0	34.657	0	3.13	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2589.1	0	SC	0	1.716	0	34.657	0	3.13	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2591.1	0	SC	0	1.715	0	34.657	0	3.13	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2593.0	0	SC	0	1.714	0	34.657	0	3.13	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2595.0	0	SC	0	1.713	0	34.656	0	3.13	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2596.9	0	SC	0	1.711	0	34.657	0	3.13	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2598.9	0	SC	0	1.708	0	34.657	0	3.14	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2600.9	0	SC	0	1.706	0	34.657	0	3.13	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2602.8	0	SC	0	1.706	0	34.657	0	3.14	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2604.8	0	SC	0	1.706	0	34.657	0	3.14	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2606.8	0	SC	0	1.705	0	34.657	0	3.14	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2608.7	0	SC	0	1.705	0	34.657	0	3.14	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2610.7	0	SC	0	1.704	0	34.658	0	3.15	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2612.6	0	SC	0	1.703	0	34.657	0	3.15	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2614.6	0	SC	0	1.701	0	34.657	0	3.15	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2616.6	0	SC	0	1.699	0	34.658	0	3.15	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2618.5	0	SC	0	1.698	0	34.657	0	3.16	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2620.5	0	SC	0	1.697	0	34.657	0	3.15	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2622.5	0	SC	0	1.695	0	34.658	0	3.16	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2624.4	0	SC	0	1.693	0	34.658	0	3.16	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2626.4	0	SC	0	1.692	0	34.658	0	3.17	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2628.4	0	SC	0	1.692	0	34.658	0	3.17	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2630.3	0	SC	0	1.691	0	34.658	0	3.18	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2632.3	0	SC	0	1.691	0	34.658	0	3.18	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2634.2	0	SC	0	1.692	0	34.658	0	3.18	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2636.2	0	SC	0	1.691	0	34.658	0	3.18	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2638.2	0	SC	0	1.690	0	34.658	0	3.19	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2640.1	0	SC	0	1.690	0	34.659	0	3.19	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2642.1	0	SC	0	1.690	0	34.658	0	3.19	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2644.1	0	SC	0	1.689	0	34.658	0	3.19	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2646.0	0	SC	0	1.689	0	34.658	0	3.19	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2648.0	0	SC	0	1.688	0	34.659	0	3.19	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2650.0	0	SC	0	1.688	0	34.658	0	3.19	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2651.9	0	SC	0	1.686	0	34.658	0	3.19	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2653.9	0	SC	0	1.685	0	34.659	0	3.19	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2655.8	0	SC	0	1.684	0	34.659	0	3.19	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2657.8	0	SC	0	1.684	0	34.659	0	3.18	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2659.8	0	SC	0	1.684	0	34.659	0	3.18	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2661.7	0	SC	0	1.683	0	34.659	0	3.18	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2663.7	0	SC	0	1.683	0	34.659	0	3.19	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2665.7	0	SC	0	1.682	0	34.659	0	3.19	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2667.6	0	SC	0	1.682	0	34.659	0	3.19	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2669.6	0	SC	0	1.681	0	34.659	0	3.18	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2671.5	0	SC	0	1.678	0	34.659	0	3.19	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2673.5	0	SC	0	1.676	0	34.659	0	3.18	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2675.5	0	SC	0	1.675	0	34.660	0	3.18	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2677.4	0	SC	0	1.675	0	34.660	0	3.18	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2679.4	0	SC	0	1.675	0	34.660	0	3.18	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2681.4	0	SC	0	1.674	0	34.659	0	3.18	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2683.3	0	SC	0	1.674	0	34.660	0	3.18	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2685.3	0	SC	0	1.674	0	34.660	0	3.19	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2687.2	0	SC	0	1.673	0	34.660	0	3.19	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2689.2	0	SC	0	1.673	0	34.660	0	3.19	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2691.2	0	SC	0	1.674	0	34.660	0	3.19	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2693.1	0	SC	0	1.674	0	34.660	0	3.19	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2695.1	0	SC	0	1.673	0	34.660	0	3.19	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2697.1	0	SC	0	1.673	0	34.660	0	3.19	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2699.0	0	SC	0	1.673	0	34.660	0	3.19	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2701.0	0	SC	0	1.672	0	34.660	0	3.19	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2702.9	0	SC	0	1.671	0	34.660	0	3.20	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2704.9	0	SC	0	1.671	0	34.660	0	3.19	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2706.9	0	SC	0	1.670	0	34.660	0	3.20	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2708.8	0	SC	0	1.670	0	34.660	0	3.19	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2710.8	0	SC	0	1.670	0	34.660	0	3.20	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2712.8	0	SC	0	1.670	0	34.660	0	3.19	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2714.7	0	SC	0	1.670	0	34.660	0	3.19	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2716.7	0	SC	0	1.670	0	34.660	0	3.19	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2718.6	0	SC	0	1.669	0	34.661	0	3.19	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2720.6	0	SC	0	1.668	0	34.661	0	3.19	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2722.6	0	SC	0	1.668	0	34.661	0	3.19	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2724.5	0	SC	0	1.668	0	34.661	0	3.19	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2726.5	0	SC	0	1.668	0	34.661	0	3.19	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2728.5	0	SC	0	1.668	0	34.661	0	3.19	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2730.4	0	SC	0	1.668	0	34.661	0	3.19	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2732.4	0	SC	0	1.667	0	34.661	0	3.20	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2734.3	0	SC	0	1.666	0	34.661	0	3.20	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2736.3	0	SC	0	1.666	0	34.661	0	3.20	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2738.3	0	SC	0	1.665	0	34.661	0	3.20	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2740.2	0	SC	0	1.665	0	34.661	0	3.20	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2742.2	0	SC	0	1.664	0	34.661	0	3.20	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2744.2	0	SC	0	1.664	0	34.661	0	3.20	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2746.1	0	SC	0	1.664	0	34.661	0	3.21	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2748.1	0	SC	0	1.663	0	34.661	0	3.20	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2750.0	0	SC	0	1.664	0	34.661	0	3.21	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2752.0	0	SC	0	1.664	0	34.661	0	3.21	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2754.0	0	SC	0	1.664	0	34.661	0	3.21	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2755.9	0	SC	0	1.662	0	34.661	0	3.21	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2757.9	0	SC	0	1.662	0	34.661	0	3.21	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2759.9	0	SC	0	1.661	0	34.662	0	3.21	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2761.8	0	SC	0	1.661	0	34.662	0	3.22	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2763.8	0	SC	0	1.661	0	34.661	0	3.21	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2765.7	0	SC	0	1.660	0	34.662	0	3.21	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2767.7	0	SC	0	1.660	0	34.662	0	3.21	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2769.7	0	SC	0	1.659	0	34.662	0	3.21	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2771.6	0	SC	0	1.659	0	34.661	0	3.21	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2773.6	0	SC	0	1.659	0	34.661	0	3.21	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2775.6	0	SC	0	1.659	0	34.662	0	3.21	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2777.5	0	SC	0	1.658	0	34.662	0	3.21	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2779.5	0	SC	0	1.657	0	34.662	0	3.22	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2781.4	0	SC	0	1.657	0	34.661	0	3.22	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2783.4	0	SC	0	1.657	0	34.661	0	3.22	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2785.4	0	SC	0	1.656	0	34.662	0	3.22	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2787.3	0	SC	0	1.656	0	34.662	0	3.22	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2789.3	0	SC	0	1.655	0	34.662	0	3.22	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2791.2	0	SC	0	1.654	0	34.662	0	3.22	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2793.2	0	SC	0	1.653	0	34.662	0	3.22	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2795.2	0	SC	0	1.652	0	34.662	0	3.22	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2797.1	0	SC	0	1.651	0	34.662	0	3.23	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2799.1	0	SC	0	1.650	0	34.662	0	3.23	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2801.1	0	SC	0	1.649	0	34.662	0	3.23	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2803.0	0	SC	0	1.646	0	34.662	0	3.23	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2805.0	0	SC	0	1.644	0	34.663	0	3.23	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2806.9	0	SC	0	1.644	0	34.663	0	3.23	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2808.9	0	SC	0	1.643	0	34.663	0	3.23	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2810.9	0	SC	0	1.643	0	34.663	0	3.24	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2812.8	0	SC	0	1.643	0	34.663	0	3.24	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2814.8	0	SC	0	1.643	0	34.663	0	3.24	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2816.7	0	SC	0	1.643	0	34.663	0	3.24	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2818.7	0	SC	0	1.642	0	34.662	0	3.24	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2820.7	0	SC	0	1.641	0	34.663	0	3.24	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2822.6	0	SC	0	1.640	0	34.663	0	3.25	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2824.6	0	SC	0	1.640	0	34.663	0	3.24	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2826.6	0	SC	0	1.640	0	34.663	0	3.25	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2828.5	0	SC	0	1.639	0	34.663	0	3.25	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2830.5	0	SC	0	1.639	0	34.663	0	3.25	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2832.4	0	SC	0	1.639	0	34.663	0	3.25	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2834.4	0	SC	0	1.639	0	34.663	0	3.25	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2836.4	0	SC	0	1.639	0	34.663	0	3.25	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2838.3	0	SC	0	1.638	0	34.663	0	3.25	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2840.3	0	SC	0	1.637	0	34.663	0	3.25	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2842.2	0	SC	0	1.637	0	34.664	0	3.25	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2844.2	0	SC	0	1.636	0	34.664	0	3.25	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2846.2	0	SC	0	1.634	0	34.663	0	3.25	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2848.1	0	SC	0	1.634	0	34.663	0	3.25	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2850.1	0	SC	0	1.633	0	34.663	0	3.26	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2852.1	0	SC	0	1.632	0	34.664	0	3.25	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2854.0	0	SC	0	1.632	0	34.664	0	3.26	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2856.0	0	SC	0	1.631	0	34.664	0	3.26	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2857.9	0	SC	0	1.631	0	34.663	0	3.26	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2859.9	0	SC	0	1.630	0	34.663	0	3.26	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2861.9	0	SC	0	1.629	0	34.664	0	3.26	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2863.8	0	SC	0	1.627	0	34.664	0	3.26	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2865.8	0	SC	0	1.627	0	34.665	0	3.26	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2867.7	0	SC	0	1.626	0	34.664	0	3.26	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2869.7	0	SC	0	1.625	0	34.664	0	3.26	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2871.7	0	SC	0	1.624	0	34.664	0	3.26	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2873.6	0	SC	0	1.624	0	34.664	0	3.26	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2875.6	0	SC	0	1.623	0	34.665	0	3.27	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2877.5	0	SC	0	1.623	0	34.664	0	3.26	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2879.5	0	SC	0	1.623	0	34.665	0	3.27	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2881.5	0	SC	0	1.622	0	34.664	0	3.27	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2883.4	0	SC	0	1.621	0	34.665	0	3.27	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2885.4	0	SC	0	1.621	0	34.665	0	3.27	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2887.4	0	SC	0	1.621	0	34.665	0	3.27	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2889.3	0	SC	0	1.621	0	34.665	0	3.27	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2891.3	0	SC	0	1.621	0	34.665	0	3.28	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2893.2	0	SC	0	1.621	0	34.665	0	3.28	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2895.2	0	SC	0	1.621	0	34.665	0	3.28	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2897.2	0	SC	0	1.621	0	34.665	0	3.28	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2899.1	0	SC	0	1.621	0	34.665	0	3.28	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2901.1	0	SC	0	1.621	0	34.665	0	3.28	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2903.0	0	SC	0	1.620	0	34.665	0	3.28	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2905.0	0	SC	0	1.620	0	34.665	0	3.28	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2907.0	0	SC	0	1.619	0	34.665	0	3.28	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2908.9	0	SC	0	1.619	0	34.665	0	3.28	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2910.9	0	SC	0	1.619	0	34.665	0	3.28	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2912.8	0	SC	0	1.618	0	34.665	0	3.28	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2914.8	0	SC	0	1.618	0	34.665	0	3.28	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2916.8	0	SC	0	1.617	0	34.665	0	3.28	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2918.7	0	SC	0	1.617	0	34.665	0	3.29	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2920.7	0	SC	0	1.617	0	34.665	0	3.28	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2922.6	0	SC	0	1.617	0	34.665	0	3.29	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2924.6	0	SC	0	1.617	0	34.665	0	3.29	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2926.6	0	SC	0	1.617	0	34.665	0	3.28	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2928.5	0	SC	0	1.616	0	34.666	0	3.29	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2930.5	0	SC	0	1.617	0	34.665	0	3.29	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2932.5	0	SC	0	1.617	0	34.666	0	3.29	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2934.4	0	SC	0	1.616	0	34.666	0	3.29	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2936.4	0	SC	0	1.615	0	34.665	0	3.29	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2938.3	0	SC	0	1.615	0	34.666	0	3.29	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2940.3	0	SC	0	1.614	0	34.666	0	3.29	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2942.3	0	SC	0	1.611	0	34.666	0	3.29	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2944.2	0	SC	0	1.611	0	34.666	0	3.29	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2946.2	0	SC	0	1.611	0	34.666	0	3.29	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2948.1	0	SC	0	1.610	0	34.666	0	3.30	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2950.1	0	SC	0	1.610	0	34.666	0	3.30	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2952.1	0	SC	0	1.610	0	34.666	0	3.29	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2954.0	0	SC	0	1.609	0	34.666	0	3.30	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2956.0	0	SC	0	1.608	0	34.666	0	3.30	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2957.9	0	SC	0	1.607	0	34.666	0	3.30	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2959.9	0	SC	0	1.606	0	34.667	0	3.30	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2961.9	0	SC	0	1.606	0	34.666	0	3.30	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2963.8	0	SC	0	1.605	0	34.666	0	3.30	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2965.8	0	SC	0	1.605	0	34.666	0	3.30	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2967.7	0	SC	0	1.605	0	34.667	0	3.30	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2969.7	0	SC	0	1.605	0	34.667	0	3.30	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2971.7	0	SC	0	1.604	0	34.667	0	3.30	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2973.6	0	SC	0	1.604	0	34.667	0	3.30	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2975.6	0	SC	0	1.604	0	34.667	0	3.30	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2977.5	0	SC	0	1.604	0	34.667	0	3.30	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2979.5	0	SC	0	1.604	0	34.667	0	3.30	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2981.5	0	SC	0	1.603	0	34.667	0	3.31	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2983.4	0	SC	0	1.602	0	34.667	0	3.30	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2985.4	0	SC	0	1.602	0	34.667	0	3.31	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2987.3	0	SC	0	1.601	0	34.667	0	3.31	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2989.3	0	SC	0	1.600	0	34.667	0	3.30	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2991.3	0	SC	0	1.600	0	34.667	0	3.31	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2993.2	0	SC	0	1.600	0	34.667	0	3.31	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2995.2	0	SC	0	1.599	0	34.667	0	3.31	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2997.1	0	SC	0	1.599	0	34.667	0	3.31	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	2999.1	0	SC	0	1.598	0	34.667	0	3.31	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3001.1	0	SC	0	1.598	0	34.667	0	3.31	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3003.0	0	SC	0	1.598	0	34.667	0	3.31	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3005.0	0	SC	0	1.597	0	34.667	0	3.31	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3006.9	0	SC	0	1.596	0	34.668	0	3.31	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3008.9	0	SC	0	1.596	0	34.667	0	3.32	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3010.9	0	SC	0	1.596	0	34.667	0	3.32	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3012.8	0	SC	0	1.596	0	34.667	0	3.32	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3014.8	0	SC	0	1.596	0	34.667	0	3.32	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3016.7	0	SC	0	1.596	0	34.668	0	3.32	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3018.7	0	SC	0	1.596	0	34.668	0	3.32	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3020.7	0	SC	0	1.596	0	34.668	0	3.32	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3022.6	0	SC	0	1.596	0	34.668	0	3.33	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3024.6	0	SC	0	1.595	0	34.668	0	3.33	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3026.5	0	SC	0	1.595	0	34.667	0	3.33	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3028.5	0	SC	0	1.595	0	34.668	0	3.33	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3030.5	0	SC	0	1.594	0	34.667	0	3.34	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3032.4	0	SC	0	1.594	0	34.667	0	3.34	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3034.4	0	SC	0	1.593	0	34.668	0	3.34	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3036.3	0	SC	0	1.593	0	34.668	0	3.34	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3038.3	0	SC	0	1.592	0	34.667	0	3.33	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3040.3	0	SC	0	1.591	0	34.668	0	3.33	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3042.2	0	SC	0	1.591	0	34.668	0	3.32	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3044.2	0	SC	0	1.590	0	34.668	0	3.33	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3046.1	0	SC	0	1.590	0	34.668	0	3.32	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3048.1	0	SC	0	1.590	0	34.668	0	3.32	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3050.1	0	SC	0	1.590	0	34.668	0	3.33	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3052.0	0	SC	0	1.590	0	34.668	0	3.32	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3054.0	0	SC	0	1.590	0	34.668	0	3.33	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3055.9	0	SC	0	1.589	0	34.668	0	3.33	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3057.9	0	SC	0	1.589	0	34.668	0	3.33	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3059.8	0	SC	0	1.589	0	34.668	0	3.33	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3061.8	0	SC	0	1.588	0	34.668	0	3.33	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3063.8	0	SC	0	1.587	0	34.669	0	3.34	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3065.7	0	SC	0	1.587	0	34.668	0	3.33	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3067.7	0	SC	0	1.587	0	34.669	0	3.34	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3069.6	0	SC	0	1.586	0	34.669	0	3.33	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3071.6	0	SC	0	1.586	0	34.669	0	3.34	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3073.6	0	SC	0	1.584	0	34.669	0	3.34	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3075.5	0	SC	0	1.583	0	34.669	0	3.34	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3077.5	0	SC	0	1.583	0	34.669	0	3.33	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3079.4	0	SC	0	1.583	0	34.669	0	3.34	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3081.4	0	SC	0	1.582	0	34.669	0	3.34	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3083.4	0	SC	0	1.581	0	34.669	0	3.34	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3085.3	0	SC	0	1.580	0	34.669	0	3.34	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3087.3	0	SC	0	1.580	0	34.670	0	3.34	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3089.2	0	SC	0	1.580	0	34.669	0	3.34	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3091.2	0	SC	0	1.580	0	34.669	0	3.34	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3093.2	0	SC	0	1.580	0	34.669	0	3.35	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3095.1	0	SC	0	1.580	0	34.669	0	3.35	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3097.1	0	SC	0	1.580	0	34.669	0	3.35	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3099.0	0	SC	0	1.579	0	34.669	0	3.35	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3101.0	0	SC	0	1.579	0	34.669	0	3.35	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3102.9	0	SC	0	1.579	0	34.670	0	3.35	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3104.9	0	SC	0	1.579	0	34.670	0	3.35	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3106.9	0	SC	0	1.579	0	34.670	0	3.35	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3108.8	0	SC	0	1.579	0	34.669	0	3.36	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3110.8	0	SC	0	1.579	0	34.669	0	3.36	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3112.7	0	SC	0	1.578	0	34.669	0	3.36	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3114.7	0	SC	0	1.578	0	34.669	0	3.36	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3116.7	0	SC	0	1.578	0	34.669	0	3.36	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3118.6	0	SC	0	1.578	0	34.670	0	3.36	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3120.6	0	SC	0	1.577	0	34.669	0	3.35	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3122.5	0	SC	0	1.577	0	34.669	0	3.36	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3124.5	0	SC	0	1.576	0	34.670	0	3.35	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3126.5	0	SC	0	1.576	0	34.670	0	3.35	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3128.4	0	SC	0	1.576	0	34.670	0	3.35	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3130.4	0	SC	0	1.575	0	34.670	0	3.35	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3132.3	0	SC	0	1.575	0	34.670	0	3.35	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3134.3	0	SC	0	1.575	0	34.670	0	3.36	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3136.2	0	SC	0	1.575	0	34.670	0	3.36	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3138.2	0	SC	0	1.575	0	34.670	0	3.36	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3140.2	0	SC	0	1.575	0	34.670	0	3.36	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3142.1	0	SC	0	1.574	0	34.670	0	3.36	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3144.1	0	SC	0	1.574	0	34.670	0	3.36	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3146.0	0	SC	0	1.574	0	34.670	0	3.36	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3148.0	0	SC	0	1.574	0	34.670	0	3.36	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3150.0	0	SC	0	1.574	0	34.670	0	3.36	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3151.9	0	SC	0	1.574	0	34.670	0	3.36	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3153.9	0	SC	0	1.574	0	34.670	0	3.36	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3155.8	0	SC	0	1.574	0	34.670	0	3.36	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3157.8	0	SC	0	1.574	0	34.670	0	3.36	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3159.8	0	SC	0	1.574	0	34.670	0	3.36	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3161.7	0	SC	0	1.574	0	34.670	0	3.36	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3163.7	0	SC	0	1.573	0	34.670	0	3.37	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3165.6	0	SC	0	1.572	0	34.670	0	3.37	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3167.6	0	SC	0	1.570	0	34.671	0	3.37	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3169.5	0	SC	0	1.571	0	34.670	0	3.37	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3171.5	0	SC	0	1.570	0	34.671	0	3.37	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3173.5	0	SC	0	1.569	0	34.671	0	3.37	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3175.4	0	SC	0	1.569	0	34.671	0	3.37	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3177.4	0	SC	0	1.569	0	34.671	0	3.38	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3179.3	0	SC	0	1.569	0	34.671	0	3.37	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3181.3	0	SC	0	1.569	0	34.671	0	3.37	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3183.3	0	SC	0	1.569	0	34.671	0	3.37	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3185.2	0	SC	0	1.569	0	34.671	0	3.37	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3187.2	0	SC	0	1.569	0	34.671	0	3.37	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3189.1	0	SC	0	1.568	0	34.671	0	3.37	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3191.1	0	SC	0	1.568	0	34.671	0	3.37	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3193.0	0	SC	0	1.568	0	34.671	0	3.37	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3195.0	0	SC	0	1.568	0	34.671	0	3.37	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3197.0	0	SC	0	1.568	0	34.671	0	3.37	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3198.9	0	SC	0	1.567	0	34.671	0	3.37	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3200.9	0	SC	0	1.567	0	34.672	0	3.38	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3202.8	0	SC	0	1.567	0	34.672	0	3.38	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3204.8	0	SC	0	1.567	0	34.671	0	3.38	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3206.8	0	SC	0	1.567	0	34.671	0	3.38	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3208.7	0	SC	0	1.567	0	34.672	0	3.38	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3210.7	0	SC	0	1.567	0	34.672	0	3.38	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3212.6	0	SC	0	1.567	0	34.672	0	3.38	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3214.6	0	SC	0	1.567	0	34.672	0	3.38	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3216.5	0	SC	0	1.566	0	34.672	0	3.38	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3218.5	0	SC	0	1.566	0	34.672	0	3.38	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3220.5	0	SC	0	1.566	0	34.672	0	3.38	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3222.4	0	SC	0	1.565	0	34.672	0	3.38	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3224.4	0	SC	0	1.565	0	34.672	0	3.38	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3226.3	0	SC	0	1.566	0	34.672	0	3.38	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3228.3	0	SC	0	1.566	0	34.672	0	3.38	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3230.2	0	SC	0	1.566	0	34.672	0	3.39	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3232.2	0	SC	0	1.566	0	34.672	0	3.39	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3234.2	0	SC	0	1.566	0	34.672	0	3.39	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3236.1	0	SC	0	1.566	0	34.671	0	3.39	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3238.1	0	SC	0	1.566	0	34.672	0	3.39	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3240.0	0	SC	0	1.566	0	34.672	0	3.39	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3242.0	0	SC	0	1.565	0	34.672	0	3.39	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3244.0	0	SC	0	1.565	0	34.671	0	3.39	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3245.9	0	SC	0	1.565	0	34.672	0	3.39	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3247.9	0	SC	0	1.564	0	34.671	0	3.39	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3249.8	0	SC	0	1.564	0	34.672	0	3.39	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3251.8	0	SC	0	1.563	0	34.672	0	3.40	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3253.7	0	SC	0	1.562	0	34.672	0	3.39	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3255.7	0	SC	0	1.562	0	34.672	0	3.40	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3257.7	0	SC	0	1.562	0	34.672	0	3.39	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3259.6	0	SC	0	1.562	0	34.672	0	3.39	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3261.6	0	SC	0	1.561	0	34.672	0	3.39	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3263.5	0	SC	0	1.561	0	34.672	0	3.39	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3265.5	0	SC	0	1.561	0	34.672	0	3.39	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3267.4	0	SC	0	1.561	0	34.672	0	3.40	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3269.4	0	SC	0	1.561	0	34.672	0	3.39	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3271.4	0	SC	0	1.561	0	34.672	0	3.39	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3273.3	0	SC	0	1.561	0	34.672	0	3.40	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3275.3	0	SC	0	1.561	0	34.672	0	3.40	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3277.2	0	SC	0	1.561	0	34.672	0	3.40	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3279.2	0	SC	0	1.561	0	34.672	0	3.40	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3281.1	0	SC	0	1.561	0	34.672	0	3.40	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3283.1	0	SC	0	1.561	0	34.672	0	3.40	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3285.1	0	SC	0	1.561	0	34.673	0	3.40	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3287.0	0	SC	0	1.561	0	34.672	0	3.40	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3289.0	0	SC	0	1.561	0	34.673	0	3.41	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3290.9	0	SC	0	1.561	0	34.673	0	3.41	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3292.9	0	SC	0	1.561	0	34.672	0	3.40	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3294.8	0	SC	0	1.562	0	34.672	0	3.41	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3296.8	0	SC	0	1.562	0	34.672	0	3.40	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3298.8	0	SC	0	1.562	0	34.673	0	3.41	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3300.7	0	SC	0	1.561	0	34.673	0	3.41	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3302.7	0	SC	0	1.562	0	34.673	0	3.41	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3304.6	0	SC	0	1.561	0	34.673	0	3.41	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3306.6	0	SC	0	1.561	0	34.673	0	3.41	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3308.5	0	SC	0	1.561	0	34.673	0	3.41	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3310.5	0	SC	0	1.561	0	34.673	0	3.41	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3312.5	0	SC	0	1.561	0	34.673	0	3.41	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3314.4	0	SC	0	1.561	0	34.673	0	3.41	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3316.4	0	SC	0	1.560	0	34.673	0	3.41	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3318.3	0	SC	0	1.560	0	34.673	0	3.41	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3320.3	0	SC	0	1.560	0	34.673	0	3.41	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3322.2	0	SC	0	1.560	0	34.673	0	3.41	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3324.2	0	SC	0	1.560	0	34.673	0	3.41	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3326.2	0	SC	0	1.560	0	34.673	0	3.41	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3328.1	0	SC	0	1.559	0	34.673	0	3.41	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3330.1	0	SC	0	1.559	0	34.673	0	3.41	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3332.0	0	SC	0	1.558	0	34.673	0	3.41	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3334.0	0	SC	0	1.558	0	34.674	0	3.41	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3335.9	0	SC	0	1.558	0	34.673	0	3.40	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3337.9	0	SC	0	1.557	0	34.673	0	3.40	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3339.9	0	SC	0	1.557	0	34.673	0	3.39	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3341.8	0	SC	0	1.557	0	34.673	0	3.40	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3343.8	0	SC	0	1.557	0	34.673	0	3.40	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3345.7	0	SC	0	1.557	0	34.674	0	3.40	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3347.7	0	SC	0	1.557	0	34.673	0	3.40	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3349.6	0	SC	0	1.558	0	34.673	0	3.40	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3351.6	0	SC	0	1.558	0	34.673	0	3.41	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3353.6	0	SC	0	1.558	0	34.673	0	3.41	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3355.5	0	SC	0	1.557	0	34.673	0	3.41	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3357.5	0	SC	0	1.557	0	34.673	0	3.41	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3359.4	0	SC	0	1.557	0	34.673	0	3.41	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3361.4	0	SC	0	1.557	0	34.673	0	3.41	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3363.3	0	SC	0	1.557	0	34.674	0	3.42	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3365.3	0	SC	0	1.557	0	34.674	0	3.42	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3367.3	0	SC	0	1.556	0	34.674	0	3.42	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3369.2	0	SC	0	1.556	0	34.674	0	3.42	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3371.2	0	SC	0	1.556	0	34.673	0	3.42	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3373.1	0	SC	0	1.556	0	34.674	0	3.42	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3375.1	0	SC	0	1.556	0	34.674	0	3.42	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3377.0	0	SC	0	1.556	0	34.673	0	3.42	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3379.0	0	SC	0	1.556	0	34.674	0	3.42	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3380.9	0	SC	0	1.556	0	34.674	0	3.42	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3382.9	0	SC	0	1.556	0	34.674	0	3.42	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3384.9	0	SC	0	1.556	0	34.674	0	3.42	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3386.8	0	SC	0	1.556	0	34.674	0	3.43	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3388.8	0	SC	0	1.556	0	34.674	0	3.43	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3390.7	0	SC	0	1.556	0	34.674	0	3.43	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3392.7	0	SC	0	1.556	0	34.674	0	3.43	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3394.6	0	SC	0	1.556	0	34.674	0	3.44	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3396.6	0	SC	0	1.556	0	34.674	0	3.44	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3398.6	0	SC	0	1.555	0	34.674	0	3.43	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3400.5	0	SC	0	1.555	0	34.674	0	3.44	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3402.5	0	SC	0	1.556	0	34.674	0	3.43	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3404.4	0	SC	0	1.556	0	34.674	0	3.43	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3406.4	0	SC	0	1.556	0	34.674	0	3.43	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3408.3	0	SC	0	1.556	0	34.674	0	3.42	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3410.3	0	SC	0	1.555	0	34.674	0	3.43	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3412.3	0	SC	0	1.555	0	34.674	0	3.43	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3414.2	0	SC	0	1.555	0	34.674	0	3.43	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3416.2	0	SC	0	1.555	0	34.674	0	3.43	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3418.1	0	SC	0	1.555	0	34.674	0	3.43	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3420.1	0	SC	0	1.554	0	34.674	0	3.43	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3422.0	0	SC	0	1.553	0	34.674	0	3.43	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3424.0	0	SC	0	1.553	0	34.674	0	3.43	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3425.9	0	SC	0	1.554	0	34.674	0	3.43	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3427.9	0	SC	0	1.553	0	34.674	0	3.43	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3429.9	0	SC	0	1.553	0	34.674	0	3.43	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3431.8	0	SC	0	1.553	0	34.674	0	3.44	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3433.8	0	SC	0	1.553	0	34.674	0	3.43	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3435.7	0	SC	0	1.553	0	34.675	0	3.43	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3437.7	0	SC	0	1.553	0	34.674	0	3.43	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3439.6	0	SC	0	1.553	0	34.674	0	3.43	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3441.6	0	SC	0	1.553	0	34.675	0	3.43	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3443.5	0	SC	0	1.553	0	34.674	0	3.43	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3445.5	0	SC	0	1.553	0	34.674	0	3.43	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3447.5	0	SC	0	1.553	0	34.674	0	3.43	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3449.4	0	SC	0	1.553	0	34.675	0	3.43	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3451.4	0	SC	0	1.552	0	34.674	0	3.43	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3453.3	0	SC	0	1.551	0	34.675	0	3.43	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3455.3	0	SC	0	1.551	0	34.675	0	3.44	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3457.2	0	SC	0	1.550	0	34.675	0	3.44	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3459.2	0	SC	0	1.550	0	34.675	0	3.44	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3461.2	0	SC	0	1.550	0	34.675	0	3.45	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3463.1	0	SC	0	1.550	0	34.675	0	3.45	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3465.1	0	SC	0	1.550	0	34.675	0	3.45	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3467.0	0	SC	0	1.549	0	34.675	0	3.45	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3469.0	0	SC	0	1.548	0	34.675	0	3.45	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3470.9	0	SC	0	1.548	0	34.675	0	3.45	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3472.9	0	SC	0	1.548	0	34.675	0	3.44	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3474.8	0	SC	0	1.547	0	34.675	0	3.45	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3476.8	0	SC	0	1.547	0	34.675	0	3.44	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3478.8	0	SC	0	1.547	0	34.675	0	3.45	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3480.7	0	SC	0	1.547	0	34.675	0	3.45	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3482.7	0	SC	0	1.548	0	34.675	0	3.45	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3484.6	0	SC	0	1.548	0	34.676	0	3.45	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3486.6	0	SC	0	1.548	0	34.676	0	3.45	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3488.5	0	SC	0	1.548	0	34.676	0	3.45	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3490.5	0	SC	0	1.548	0	34.676	0	3.45	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3492.4	0	SC	0	1.548	0	34.676	0	3.45	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3494.4	0	SC	0	1.548	0	34.676	0	3.46	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3496.4	0	SC	0	1.548	0	34.676	0	3.45	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3498.3	0	SC	0	1.548	0	34.676	0	3.46	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3500.3	0	SC	0	1.549	0	34.675	0	3.46	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3502.2	0	SC	0	1.548	0	34.675	0	3.46	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3504.2	0	SC	0	1.548	0	34.676	0	3.46	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3506.1	0	SC	0	1.548	0	34.676	0	3.45	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3508.1	0	SC	0	1.548	0	34.676	0	3.46	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3510.0	0	SC	0	1.548	0	34.676	0	3.46	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3512.0	0	SC	0	1.548	0	34.676	0	3.45	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3513.9	0	SC	0	1.548	0	34.676	0	3.46	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3515.9	0	SC	0	1.548	0	34.676	0	3.46	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3517.9	0	SC	0	1.548	0	34.676	0	3.46	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3519.8	0	SC	0	1.548	0	34.676	0	3.46	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3521.8	0	SC	0	1.548	0	34.676	0	3.46	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3523.7	0	SC	0	1.547	0	34.676	0	3.46	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3525.7	0	SC	0	1.547	0	34.676	0	3.46	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3527.6	0	SC	0	1.547	0	34.676	0	3.46	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3529.6	0	SC	0	1.547	0	34.676	0	3.46	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3531.5	0	SC	0	1.547	0	34.676	0	3.46	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3533.5	0	SC	0	1.547	0	34.676	0	3.46	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3535.5	0	SC	0	1.547	0	34.676	0	3.46	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3537.4	0	SC	0	1.547	0	34.676	0	3.46	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3539.4	0	SC	0	1.547	0	34.676	0	3.46	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3541.3	0	SC	0	1.547	0	34.676	0	3.46	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3543.3	0	SC	0	1.547	0	34.676	0	3.47	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3545.2	0	SC	0	1.547	0	34.676	0	3.47	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3547.2	0	SC	0	1.547	0	34.676	0	3.46	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3549.1	0	SC	0	1.547	0	34.676	0	3.47	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3551.1	0	SC	0	1.547	0	34.676	0	3.47	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3553.1	0	SC	0	1.547	0	34.676	0	3.47	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3555.0	0	SC	0	1.547	0	34.676	0	3.47	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3557.0	0	SC	0	1.547	0	34.676	0	3.47	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3558.9	0	SC	0	1.547	0	34.676	0	3.47	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3560.9	0	SC	0	1.546	0	34.676	0	3.47	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3562.8	0	SC	0	1.546	0	34.676	0	3.47	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3564.8	0	SC	0	1.546	0	34.676	0	3.47	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3566.7	0	SC	0	1.546	0	34.676	0	3.47	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3568.7	0	SC	0	1.546	0	34.676	0	3.48	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3570.6	0	SC	0	1.546	0	34.676	0	3.48	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3572.6	0	SC	0	1.546	0	34.676	0	3.48	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3574.6	0	SC	0	1.545	0	34.676	0	3.48	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3576.5	0	SC	0	1.546	0	34.676	0	3.48	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3578.5	0	SC	0	1.546	0	34.676	0	3.48	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3580.4	0	SC	0	1.546	0	34.677	0	3.48	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3582.4	0	SC	0	1.546	0	34.676	0	3.48	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3584.3	0	SC	0	1.546	0	34.677	0	3.48	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3586.3	0	SC	0	1.546	0	34.676	0	3.48	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3588.2	0	SC	0	1.546	0	34.677	0	3.48	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3590.2	0	SC	0	1.546	0	34.677	0	3.48	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3592.1	0	SC	0	1.546	0	34.676	0	3.48	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3594.1	0	SC	0	1.546	0	34.676	0	3.48	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3596.1	0	SC	0	1.546	0	34.677	0	3.48	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3598.0	0	SC	0	1.546	0	34.677	0	3.48	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3600.0	0	SC	0	1.547	0	34.677	0	3.48	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3601.9	0	SC	0	1.547	0	34.677	0	3.48	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3603.9	0	SC	0	1.547	0	34.677	0	3.48	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3605.8	0	SC	0	1.547	0	34.677	0	3.48	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3607.8	0	SC	0	1.547	0	34.677	0	3.48	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3609.7	0	SC	0	1.547	0	34.677	0	3.48	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3611.7	0	SC	0	1.546	0	34.677	0	3.48	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3613.6	0	SC	0	1.545	0	34.677	0	3.48	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3615.6	0	SC	0	1.545	0	34.677	0	3.48	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3617.6	0	SC	0	1.546	0	34.677	0	3.48	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3619.5	0	SC	0	1.546	0	34.677	0	3.48	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3621.5	0	SC	0	1.546	0	34.677	0	3.49	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3623.4	0	SC	0	1.546	0	34.677	0	3.48	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3625.4	0	SC	0	1.545	0	34.677	0	3.48	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3627.3	0	SC	0	1.546	0	34.676	0	3.48	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3629.3	0	SC	0	1.545	0	34.677	0	3.47	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3631.2	0	SC	0	1.545	0	34.677	0	3.48	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3633.2	0	SC	0	1.545	0	34.677	0	3.48	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3635.1	0	SC	0	1.546	0	34.677	0	3.48	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3637.1	0	SC	0	1.546	0	34.677	0	3.48	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3639.1	0	SC	0	1.546	0	34.677	0	3.48	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3641.0	0	SC	0	1.546	0	34.677	0	3.48	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3643.0	0	SC	0	1.546	0	34.677	0	3.48	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3644.9	0	SC	0	1.546	0	34.677	0	3.48	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3646.9	0	SC	0	1.547	0	34.677	0	3.49	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3648.8	0	SC	0	1.547	0	34.677	0	3.48	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3650.8	0	SC	0	1.547	0	34.677	0	3.49	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3652.7	0	SC	0	1.547	0	34.677	0	3.49	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3654.7	0	SC	0	1.547	0	34.677	0	3.49	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3656.6	0	SC	0	1.547	0	34.677	0	3.49	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3658.6	0	SC	0	1.548	0	34.677	0	3.49	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3660.5	0	SC	0	1.548	0	34.677	0	3.49	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3662.5	0	SC	0	1.548	0	34.677	0	3.49	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3664.5	0	SC	0	1.548	0	34.677	0	3.49	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3666.4	0	SC	0	1.548	0	34.677	0	3.49	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3668.4	0	SC	0	1.548	0	34.677	0	3.49	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3670.3	0	SC	0	1.548	0	34.677	0	3.48	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3672.3	0	SC	0	1.548	0	34.677	0	3.48	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3674.2	0	SC	0	1.548	0	34.677	0	3.48	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3676.2	0	SC	0	1.547	0	34.677	0	3.48	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3678.1	0	SC	0	1.547	0	34.678	0	3.48	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3680.1	0	SC	0	1.548	0	34.677	0	3.48	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3682.0	0	SC	0	1.548	0	34.677	0	3.48	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3684.0	0	SC	0	1.548	0	34.677	0	3.49	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3686.0	0	SC	0	1.548	0	34.677	0	3.49	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3687.9	0	SC	0	1.548	0	34.677	0	3.49	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3689.9	0	SC	0	1.548	0	34.677	0	3.49	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3691.8	0	SC	0	1.549	0	34.678	0	3.49	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3693.8	0	SC	0	1.549	0	34.677	0	3.49	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3695.7	0	SC	0	1.549	0	34.677	0	3.49	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3697.7	0	SC	0	1.549	0	34.677	0	3.50	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3699.6	0	SC	0	1.549	0	34.678	0	3.49	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3701.6	0	SC	0	1.549	0	34.677	0	3.50	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3703.5	0	SC	0	1.549	0	34.677	0	3.50	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3705.5	0	SC	0	1.549	0	34.677	0	3.50	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3707.4	0	SC	0	1.549	0	34.677	0	3.50	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3709.4	0	SC	0	1.549	0	34.678	0	3.50	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3711.3	0	SC	0	1.550	0	34.677	0	3.50	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3713.3	0	SC	0	1.550	0	34.677	0	3.51	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3715.3	0	SC	0	1.550	0	34.677	0	3.51	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3717.2	0	SC	0	1.550	0	34.677	0	3.50	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3719.2	0	SC	0	1.551	0	34.677	0	3.51	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3721.1	0	SC	0	1.551	0	34.677	0	3.51	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3723.1	0	SC	0	1.551	0	34.678	0	3.50	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3725.0	0	SC	0	1.551	0	34.677	0	3.50	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3727.0	0	SC	0	1.551	0	34.677	0	3.50	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3728.9	0	SC	0	1.550	0	34.677	0	3.50	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3730.9	0	SC	0	1.550	0	34.677	0	3.50	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3732.8	0	SC	0	1.550	0	34.678	0	3.50	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3734.8	0	SC	0	1.550	0	34.677	0	3.50	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3736.7	0	SC	0	1.549	0	34.677	0	3.50	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3738.7	0	SC	0	1.549	0	34.678	0	3.50	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3740.6	0	SC	0	1.549	0	34.678	0	3.50	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3742.6	0	SC	0	1.549	0	34.678	0	3.50	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3744.6	0	SC	0	1.549	0	34.678	0	3.50	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3746.5	0	SC	0	1.549	0	34.678	0	3.50	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3748.5	0	SC	0	1.549	0	34.678	0	3.50	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3750.4	0	SC	0	1.549	0	34.678	0	3.50	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3752.4	0	SC	0	1.549	0	34.678	0	3.50	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3754.3	0	SC	0	1.549	0	34.678	0	3.51	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3756.3	0	SC	0	1.549	0	34.678	0	3.51	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3758.2	0	SC	0	1.549	0	34.678	0	3.51	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3760.2	0	SC	0	1.549	0	34.678	0	3.52	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3762.1	0	SC	0	1.549	0	34.678	0	3.51	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3764.1	0	SC	0	1.549	0	34.678	0	3.52	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3766.0	0	SC	0	1.549	0	34.678	0	3.51	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3768.0	0	SC	0	1.549	0	34.678	0	3.51	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3769.9	0	SC	0	1.549	0	34.678	0	3.51	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3771.9	0	SC	0	1.549	0	34.678	0	3.51	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3773.9	0	SC	0	1.549	0	34.678	0	3.50	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3775.8	0	SC	0	1.549	0	34.678	0	3.51	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3777.8	0	SC	0	1.549	0	34.678	0	3.51	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3779.7	0	SC	0	1.549	0	34.678	0	3.51	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3781.7	0	SC	0	1.549	0	34.678	0	3.51	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3783.6	0	SC	0	1.549	0	34.678	0	3.51	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3785.6	0	SC	0	1.549	0	34.678	0	3.51	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3787.5	0	SC	0	1.549	0	34.678	0	3.52	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3789.5	0	SC	0	1.549	0	34.678	0	3.51	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3791.4	0	SC	0	1.549	0	34.678	0	3.51	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3793.4	0	SC	0	1.549	0	34.678	0	3.52	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3795.3	0	SC	0	1.549	0	34.678	0	3.51	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3797.3	0	SC	0	1.550	0	34.678	0	3.52	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3799.2	0	SC	0	1.550	0	34.678	0	3.52	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3801.2	0	SC	0	1.549	0	34.678	0	3.52	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3803.1	0	SC	0	1.549	0	34.678	0	3.52	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3805.1	0	SC	0	1.550	0	34.678	0	3.52	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3807.1	0	SC	0	1.550	0	34.678	0	3.52	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3809.0	0	SC	0	1.550	0	34.678	0	3.52	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3811.0	0	SC	0	1.550	0	34.678	0	3.52	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3812.9	0	SC	0	1.550	0	34.678	0	3.52	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3814.9	0	SC	0	1.550	0	34.678	0	3.52	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3816.8	0	SC	0	1.550	0	34.678	0	3.52	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3818.8	0	SC	0	1.550	0	34.678	0	3.52	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3820.7	0	SC	0	1.551	0	34.678	0	3.52	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3822.7	0	SC	0	1.551	0	34.678	0	3.52	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3824.6	0	SC	0	1.551	0	34.678	0	3.52	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3826.6	0	SC	0	1.551	0	34.679	0	3.52	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3828.5	0	SC	0	1.551	0	34.679	0	3.52	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3830.5	0	SC	0	1.551	0	34.678	0	3.52	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3832.4	0	SC	0	1.551	0	34.679	0	3.52	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3834.4	0	SC	0	1.551	0	34.679	0	3.52	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3836.3	0	SC	0	1.551	0	34.679	0	3.52	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3838.3	0	SC	0	1.551	0	34.679	0	3.52	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3840.2	0	SC	0	1.551	0	34.678	0	3.52	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3842.2	0	SC	0	1.551	0	34.679	0	3.52	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3844.2	0	SC	0	1.551	0	34.679	0	3.53	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3846.1	0	SC	0	1.552	0	34.679	0	3.52	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3848.1	0	SC	0	1.552	0	34.678	0	3.53	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3850.0	0	SC	0	1.552	0	34.678	0	3.53	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3852.0	0	SC	0	1.552	0	34.678	0	3.53	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3853.9	0	SC	0	1.552	0	34.679	0	3.53	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3855.9	0	SC	0	1.552	0	34.679	0	3.53	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3857.8	0	SC	0	1.553	0	34.678	0	3.53	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3859.8	0	SC	0	1.553	0	34.678	0	3.53	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3861.7	0	SC	0	1.552	0	34.679	0	3.53	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3863.7	0	SC	0	1.552	0	34.679	0	3.53	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3865.6	0	SC	0	1.552	0	34.679	0	3.53	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3867.6	0	SC	0	1.553	0	34.679	0	3.53	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3869.5	0	SC	0	1.553	0	34.679	0	3.53	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3871.5	0	SC	0	1.553	0	34.679	0	3.53	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3873.4	0	SC	0	1.553	0	34.679	0	3.53	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3875.4	0	SC	0	1.553	0	34.679	0	3.53	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3877.3	0	SC	0	1.553	0	34.679	0	3.53	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3879.3	0	SC	0	1.553	0	34.679	0	3.52	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3881.2	0	SC	0	1.553	0	34.679	0	3.53	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3883.2	0	SC	0	1.554	0	34.679	0	3.53	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3885.1	0	SC	0	1.554	0	34.679	0	3.53	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3887.1	0	SC	0	1.554	0	34.679	0	3.53	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3889.1	0	SC	0	1.554	0	34.679	0	3.53	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3891.0	0	SC	0	1.554	0	34.679	0	3.53	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3893.0	0	SC	0	1.554	0	34.679	0	3.53	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3894.9	0	SC	0	1.554	0	34.679	0	3.53	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3896.9	0	SC	0	1.555	0	34.679	0	3.53	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3898.8	0	SC	0	1.554	0	34.679	0	3.53	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3900.8	0	SC	0	1.554	0	34.679	0	3.53	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3902.7	0	SC	0	1.554	0	34.679	0	3.53	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3904.7	0	SC	0	1.554	0	34.679	0	3.53	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3906.6	0	SC	0	1.554	0	34.679	0	3.53	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3908.6	0	SC	0	1.555	0	34.679	0	3.53	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3910.5	0	SC	0	1.555	0	34.679	0	3.53	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3912.5	0	SC	0	1.555	0	34.679	0	3.53	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3914.4	0	SC	0	1.555	0	34.679	0	3.53	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3916.4	0	SC	0	1.555	0	34.679	0	3.53	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3918.3	0	SC	0	1.555	0	34.679	0	3.53	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3920.3	0	SC	0	1.556	0	34.679	0	3.54	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3922.2	0	SC	0	1.556	0	34.679	0	3.53	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3924.2	0	SC	0	1.556	0	34.679	0	3.53	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3926.1	0	SC	0	1.556	0	34.679	0	3.54	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3928.1	0	SC	0	1.556	0	34.679	0	3.54	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3930.0	0	SC	0	1.556	0	34.679	0	3.54	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3932.0	0	SC	0	1.557	0	34.679	0	3.54	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3933.9	0	SC	0	1.557	0	34.679	0	3.54	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3935.9	0	SC	0	1.557	0	34.679	0	3.54	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3937.8	0	SC	0	1.557	0	34.679	0	3.54	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3939.8	0	SC	0	1.557	0	34.679	0	3.54	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3941.7	0	SC	0	1.557	0	34.679	0	3.54	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3943.7	0	SC	0	1.556	0	34.679	0	3.54	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3945.7	0	SC	0	1.557	0	34.679	0	3.54	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3947.6	0	SC	0	1.557	0	34.679	0	3.54	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3949.6	0	SC	0	1.557	0	34.679	0	3.54	0
@6161__19891139	010	C	04/22/1989	13:19	124.4981	18.3489	0	3951.5	0	SC	0	1.557	0	34.679	0	3.54	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	0.0	0	BX	0	29.39	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	4.0	0	BX	0	29.39	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	5.0	0	BX	0	29.23	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	6.0	0	BX	0	29.25	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	8.0	0	BX	0	29.08	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	10.0	0	BX	0	28.68	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	11.0	0	BX	0	28.23	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	12.0	0	BX	0	27.94	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	13.0	0	BX	0	28.00	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	14.0	0	BX	0	28.27	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	18.0	0	BX	0	27.86	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	19.0	0	BX	0	27.94	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	23.0	0	BX	0	27.50	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	24.0	0	BX	0	27.36	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	26.0	0	BX	0	27.08	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	28.0	0	BX	0	27.04	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	29.0	0	BX	0	26.88	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	30.0	0	BX	0	26.86	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	35.0	0	BX	0	26.37	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	38.0	0	BX	0	26.09	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	41.0	0	BX	0	26.04	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	42.0	0	BX	0	25.90	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	43.0	0	BX	0	25.92	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	48.0	0	BX	0	25.10	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	51.0	0	BX	0	24.98	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	52.0	0	BX	0	25.13	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	54.0	0	BX	0	24.79	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	56.0	0	BX	0	24.71	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	57.0	0	BX	0	24.62	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	58.0	0	BX	0	24.32	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	63.0	0	BX	0	24.00	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	66.0	0	BX	0	24.01	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	72.0	0	BX	0	23.49	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	74.0	0	BX	0	23.29	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	88.0	0	BX	0	23.14	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	90.0	0	BX	0	23.00	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	111.0	0	BX	0	22.89	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	113.0	0	BX	0	22.87	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	114.0	0	BX	0	22.66	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	117.0	0	BX	0	22.51	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	122.0	0	BX	0	22.66	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	126.0	0	BX	0	22.64	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	128.0	0	BX	0	22.19	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	131.0	0	BX	0	21.92	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	134.0	0	BX	0	21.96	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	141.0	0	BX	0	21.62	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	143.0	0	BX	0	21.67	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	147.0	0	BX	0	21.64	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	150.0	0	BX	0	21.41	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	154.0	0	BX	0	21.40	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	160.0	0	BX	0	20.84	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	164.0	0	BX	0	20.69	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	168.0	0	BX	0	20.42	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	169.0	0	BX	0	20.25	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	173.0	0	BX	0	19.96	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	176.0	0	BX	0	19.91	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	179.0	0	BX	0	19.64	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	183.0	0	BX	0	19.58	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	187.0	0	BX	0	19.07	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	197.0	0	BX	0	18.45	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	207.0	0	BX	0	18.09	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	213.0	0	BX	0	17.66	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	232.0	0	BX	0	16.98	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	249.0	0	BX	0	16.60	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	253.0	0	BX	0	16.38	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	270.0	0	BX	0	16.05	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	279.0	0	BX	0	15.58	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	287.0	0	BX	0	15.35	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	304.0	0	BX	0	14.60	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	305.0	0	BX	0	14.42	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	316.0	0	BX	0	14.23	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	325.0	0	BX	0	13.89	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	333.0	0	BX	0	13.79	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	336.0	0	BX	0	13.56	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	349.0	0	BX	0	13.45	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	351.0	0	BX	0	13.17	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	362.0	0	BX	0	13.03	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	364.0	0	BX	0	12.98	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	371.0	0	BX	0	12.58	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	397.0	0	BX	0	12.11	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	413.0	0	BX	0	11.74	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	419.0	0	BX	0	11.40	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	427.0	0	BX	0	11.21	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	441.0	0	BX	0	10.55	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	452.0	0	BX	0	10.11	0
@6161__19891139	011	B	04/22/1989	15:45	124.5500	18.3778	0	460.0	0	BX	0	10.00	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	5.0	0	SC	0	28.892	0	34.080	0	4.54	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	7.0	0	SC	0	28.894	0	34.080	0	4.54	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	8.9	0	SC	0	28.893	0	34.080	0	4.54	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	10.9	0	SC	0	28.889	0	34.079	0	4.55	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	12.9	0	SC	0	28.872	0	34.076	0	4.55	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	14.9	0	SC	0	28.862	0	34.076	0	4.58	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	16.9	0	SC	0	28.859	0	34.076	0	4.47	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	18.9	0	SC	0	28.857	0	34.076	0	4.43	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	20.9	0	SC	0	28.856	0	34.076	0	4.38	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	22.9	0	SC	0	28.855	0	34.076	0	4.36	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	24.8	0	SC	0	28.855	0	34.077	0	4.26	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	26.8	0	SC	0	28.854	0	34.078	0	4.37	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	28.8	0	SC	0	28.854	0	34.079	0	4.38	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	30.8	0	SC	0	28.851	0	34.080	0	4.27	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	32.8	0	SC	0	28.849	0	34.080	0	4.26	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	34.8	0	SC	0	28.847	0	34.081	0	4.33	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	36.8	0	SC	0	28.845	0	34.081	0	4.29	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	38.8	0	SC	0	28.843	0	34.082	0	4.25	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	40.7	0	SC	0	28.842	0	34.082	0	4.29	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	42.7	0	SC	0	28.840	0	34.083	0	4.24	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	44.7	0	SC	0	28.837	0	34.084	0	4.34	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	46.7	0	SC	0	28.835	0	34.084	0	4.33	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	48.7	0	SC	0	28.833	0	34.085	0	4.25	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	50.7	0	SC	0	28.831	0	34.085	0	4.34	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	52.7	0	SC	0	28.825	0	34.087	0	4.36	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	54.7	0	SC	0	28.811	0	34.090	0	4.30	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	56.6	0	SC	0	28.783	0	34.097	0	4.33	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	58.6	0	SC	0	28.716	0	34.113	0	4.29	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	60.6	0	SC	0	28.454	0	34.179	0	4.31	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	62.6	0	SC	0	28.294	0	34.224	0	4.35	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	64.6	0	SC	0	28.239	0	34.238	0	4.40	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	66.6	0	SC	0	28.019	0	34.288	0	4.31	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	68.6	0	SC	0	27.858	0	34.328	0	4.37	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	70.6	0	SC	0	27.658	0	34.357	0	4.41	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	72.5	0	SC	0	27.556	0	34.381	0	4.43	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	74.5	0	SC	0	27.541	0	34.389	0	4.38	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	76.5	0	SC	0	27.474	0	34.412	0	4.27	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	78.5	0	SC	0	27.404	0	34.432	0	4.30	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	80.5	0	SC	0	27.337	0	34.443	0	4.31	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	82.5	0	SC	0	26.915	0	34.496	0	4.37	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	84.5	0	SC	0	26.299	0	34.583	0	4.26	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	86.5	0	SC	0	26.117	0	34.615	0	4.09	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	88.4	0	SC	0	26.002	0	34.629	0	4.07	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	90.4	0	SC	0	25.900	0	34.629	0	4.12	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	92.4	0	SC	0	25.674	0	34.627	0	4.19	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	94.4	0	SC	0	25.446	0	34.650	0	4.06	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	96.4	0	SC	0	25.214	0	34.673	0	3.95	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	98.4	0	SC	0	25.104	0	34.687	0	3.96	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	100.4	0	SC	0	25.082	0	34.690	0	4.05	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	102.4	0	SC	0	25.053	0	34.691	0	4.02	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	104.3	0	SC	0	25.048	0	34.694	0	4.02	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	106.3	0	SC	0	25.044	0	34.694	0	4.06	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	108.3	0	SC	0	25.034	0	34.694	0	4.09	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	110.3	0	SC	0	25.028	0	34.695	0	4.06	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	112.3	0	SC	0	25.006	0	34.696	0	4.04	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	114.3	0	SC	0	24.901	0	34.699	0	4.04	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	116.3	0	SC	0	24.640	0	34.717	0	4.08	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	118.3	0	SC	0	24.497	0	34.729	0	3.97	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	120.2	0	SC	0	24.426	0	34.740	0	3.84	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	122.2	0	SC	0	24.410	0	34.742	0	3.88	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	124.2	0	SC	0	24.367	0	34.745	0	3.98	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	126.2	0	SC	0	24.319	0	34.748	0	4.00	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	128.2	0	SC	0	24.258	0	34.754	0	4.00	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	130.2	0	SC	0	24.241	0	34.754	0	4.02	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	132.2	0	SC	0	24.176	0	34.760	0	3.90	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	134.1	0	SC	0	24.129	0	34.764	0	3.91	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	136.1	0	SC	0	24.073	0	34.764	0	3.96	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	138.1	0	SC	0	23.850	0	34.778	0	3.94	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	140.1	0	SC	0	23.546	0	34.788	0	3.88	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	142.1	0	SC	0	23.166	0	34.780	0	3.86	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	144.1	0	SC	0	22.967	0	34.781	0	3.80	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	146.1	0	SC	0	22.683	0	34.801	0	3.76	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	148.1	0	SC	0	22.350	0	34.809	0	3.77	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	150.0	0	SC	0	22.136	0	34.806	0	3.78	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	152.0	0	SC	0	21.322	0	34.767	0	3.86	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	154.0	0	SC	0	20.563	0	34.780	0	3.81	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	156.0	0	SC	0	20.270	0	34.782	0	3.67	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	158.0	0	SC	0	19.864	0	34.796	0	3.56	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	160.0	0	SC	0	19.483	0	34.801	0	3.71	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	162.0	0	SC	0	19.434	0	34.793	0	3.81	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	163.9	0	SC	0	19.402	0	34.790	0	3.81	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	165.9	0	SC	0	19.270	0	34.777	0	3.86	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	167.9	0	SC	0	19.046	0	34.779	0	3.80	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	169.9	0	SC	0	18.946	0	34.780	0	3.74	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	171.9	0	SC	0	18.416	0	34.755	0	3.75	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	173.9	0	SC	0	17.877	0	34.758	0	3.78	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	175.9	0	SC	0	17.802	0	34.739	0	3.75	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	177.8	0	SC	0	17.572	0	34.754	0	3.66	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	179.8	0	SC	0	17.118	0	34.706	0	3.59	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	181.8	0	SC	0	15.977	0	34.653	0	3.65	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	183.8	0	SC	0	15.196	0	34.568	0	3.66	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	185.8	0	SC	0	14.692	0	34.502	0	3.64	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	187.8	0	SC	0	14.379	0	34.525	0	3.55	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	189.8	0	SC	0	14.100	0	34.527	0	3.51	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	191.7	0	SC	0	14.030	0	34.536	0	3.61	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	193.7	0	SC	0	14.008	0	34.535	0	3.64	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	195.7	0	SC	0	13.967	0	34.533	0	3.71	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	197.7	0	SC	0	13.960	0	34.536	0	3.74	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	199.7	0	SC	0	13.949	0	34.538	0	3.66	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	201.7	0	SC	0	13.930	0	34.537	0	3.64	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	203.7	0	SC	0	13.924	0	34.537	0	3.62	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	205.7	0	SC	0	13.915	0	34.534	0	3.69	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	207.6	0	SC	0	13.909	0	34.536	0	3.73	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	209.6	0	SC	0	13.903	0	34.537	0	3.62	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	211.6	0	SC	0	13.892	0	34.536	0	3.62	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	213.6	0	SC	0	13.875	0	34.536	0	3.62	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	215.6	0	SC	0	13.874	0	34.533	0	3.69	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	217.6	0	SC	0	13.813	0	34.525	0	3.69	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	219.6	0	SC	0	13.791	0	34.530	0	3.62	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	221.5	0	SC	0	13.780	0	34.530	0	3.57	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	223.5	0	SC	0	13.772	0	34.530	0	3.53	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	225.5	0	SC	0	13.760	0	34.528	0	3.66	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	227.5	0	SC	0	13.686	0	34.521	0	3.66	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	229.5	0	SC	0	13.640	0	34.519	0	3.60	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	231.5	0	SC	0	13.587	0	34.515	0	3.55	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	233.5	0	SC	0	13.520	0	34.498	0	3.59	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	235.4	0	SC	0	13.384	0	34.490	0	3.63	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	237.4	0	SC	0	13.250	0	34.493	0	3.51	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	239.4	0	SC	0	13.111	0	34.473	0	3.48	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	241.4	0	SC	0	12.850	0	34.457	0	3.49	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	243.4	0	SC	0	12.746	0	34.448	0	3.53	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	245.4	0	SC	0	12.613	0	34.445	0	3.50	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	247.4	0	SC	0	12.551	0	34.442	0	3.47	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	249.3	0	SC	0	12.419	0	34.436	0	3.43	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	251.3	0	SC	0	12.291	0	34.429	0	3.38	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	253.3	0	SC	0	12.234	0	34.427	0	3.43	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	255.3	0	SC	0	12.185	0	34.429	0	3.35	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	257.3	0	SC	0	12.119	0	34.423	0	3.31	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	259.3	0	SC	0	12.011	0	34.421	0	3.37	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	261.3	0	SC	0	11.963	0	34.415	0	3.38	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	263.2	0	SC	0	11.855	0	34.394	0	3.39	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	265.2	0	SC	0	11.733	0	34.412	0	3.38	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	267.2	0	SC	0	11.556	0	34.397	0	3.33	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	269.2	0	SC	0	11.547	0	34.398	0	3.30	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	271.2	0	SC	0	11.508	0	34.392	0	3.28	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	273.2	0	SC	0	11.380	0	34.394	0	3.34	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	275.1	0	SC	0	11.283	0	34.385	0	3.34	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	277.1	0	SC	0	11.231	0	34.382	0	3.29	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	279.1	0	SC	0	11.184	0	34.381	0	3.23	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	281.1	0	SC	0	11.154	0	34.382	0	3.30	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	283.1	0	SC	0	11.031	0	34.376	0	3.28	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	285.1	0	SC	0	10.984	0	34.376	0	3.40	0
@6161__19891140	001	B	10/16/1989	03:06	122.4000	18.3381	0	287.1	0	SC	0	10.971	0	34.380	0	3.43	0
@6161__19891140	002	B	10/16/1989	04:00	122.3969	18.3400	0	0.0	0	SD	0	27.97	0	34.550	0	3.37	0					0.7	0	0.0	0
@6161__19891140	002	B	10/16/1989	04:00	122.3969	18.3400	0	23.0	0	SD	0	28.86	0	34.076	0	4.83	0					1.2	0
@6161__19891140	002	B	10/16/1989	04:00	122.3969	18.3400	0	47.0	0	SD	0	28.84	0	34.084	0	4.70	0					1.0	0	0.1	0
@6161__19891140	002	B	10/16/1989	04:00	122.3969	18.3400	0	70.0	0	SD	0	27.76	0	34.343	0	4.82	0					1.1	0	0.0	0
@6161__19891140	002	B	10/16/1989	04:00	122.3969	18.3400	0	94.0	0	SD	0	25.56	0	34.639	0	4.77	0					1.8	0	0.4	0
@6161__19891140	002	B	10/16/1989	04:00	122.3969	18.3400	0	117.0	0	SD	0	24.64	0	34.717	0	4.63	0					2.1	0	1.0	0
@6161__19891140	002	B	10/16/1989	04:00	122.3969	18.3400	0	141.0	0	SD	0	23.55	0	34.789	0	4.46	0					2.8	0	2.0	0
@6161__19891140	002	B	10/16/1989	04:00	122.3969	18.3400	0	164.0	0	SD	0	19.42	0	34.792	0	4.38	0					4.3	0	3.7	0
@6161__19891140	002	B	10/16/1989	04:00	122.3969	18.3400	0	188.0	0	SD	0	14.54	0	34.514	0	4.48	0					16.5	0	12.8	0
@6161__19891140	002	B	10/16/1989	04:00	122.3969	18.3400	0	235.0	0	SD	0	13.52	0	34.498	0	4.09	0					6.9	0	7.4	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	1.0	0	SC	0	28.880	0	34.091	0	4.41	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	3.0	0	SC	0	28.912	0	34.087	0	4.42	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	5.0	0	SC	0	28.920	0	34.082	0	4.41	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	7.0	0	SC	0	28.908	0	34.078	0	4.41	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	8.9	0	SC	0	28.893	0	34.076	0	4.40	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	10.9	0	SC	0	28.864	0	34.074	0	4.42	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	12.9	0	SC	0	28.821	0	34.073	0	4.42	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	14.9	0	SC	0	28.812	0	34.073	0	4.29	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	16.9	0	SC	0	28.808	0	34.073	0	4.25	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	18.9	0	SC	0	28.805	0	34.073	0	4.31	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	20.9	0	SC	0	28.804	0	34.073	0	4.42	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	22.9	0	SC	0	28.802	0	34.073	0	4.44	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	24.8	0	SC	0	28.801	0	34.073	0	4.40	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	26.8	0	SC	0	28.799	0	34.073	0	4.35	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	28.8	0	SC	0	28.798	0	34.073	0	4.33	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	30.8	0	SC	0	28.798	0	34.073	0	4.31	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	32.8	0	SC	0	28.799	0	34.073	0	4.33	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	34.8	0	SC	0	28.798	0	34.073	0	4.38	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	36.8	0	SC	0	28.797	0	34.073	0	4.40	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	38.8	0	SC	0	28.794	0	34.071	0	4.35	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	40.7	0	SC	0	28.794	0	34.071	0	4.32	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	42.7	0	SC	0	28.795	0	34.071	0	4.36	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	44.7	0	SC	0	28.794	0	34.071	0	4.40	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	46.7	0	SC	0	28.794	0	34.071	0	4.28	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	48.7	0	SC	0	28.792	0	34.070	0	4.30	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	50.7	0	SC	0	28.792	0	34.070	0	4.44	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	52.7	0	SC	0	28.792	0	34.070	0	4.48	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	54.7	0	SC	0	28.792	0	34.070	0	4.38	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	56.6	0	SC	0	28.792	0	34.070	0	4.33	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	58.6	0	SC	0	28.792	0	34.071	0	4.24	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	60.6	0	SC	0	28.792	0	34.071	0	4.24	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	62.6	0	SC	0	28.793	0	34.071	0	4.38	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	64.6	0	SC	0	28.792	0	34.073	0	4.47	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	66.6	0	SC	0	28.792	0	34.084	0	4.47	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	68.6	0	SC	0	28.771	0	34.116	0	4.36	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	70.6	0	SC	0	28.713	0	34.160	0	4.24	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	72.5	0	SC	0	28.639	0	34.187	0	4.25	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	74.5	0	SC	0	28.541	0	34.213	0	4.36	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	76.5	0	SC	0	28.353	0	34.248	0	4.52	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	78.5	0	SC	0	27.880	0	34.351	0	4.55	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	80.5	0	SC	0	27.294	0	34.467	0	4.59	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	82.5	0	SC	0	27.024	0	34.518	0	4.50	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	84.5	0	SC	0	26.837	0	34.552	0	4.34	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	86.5	0	SC	0	26.618	0	34.586	0	4.29	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	88.4	0	SC	0	26.377	0	34.632	0	4.34	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	90.4	0	SC	0	26.050	0	34.667	0	4.44	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	92.4	0	SC	0	25.609	0	34.706	0	4.50	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	94.4	0	SC	0	25.473	0	34.709	0	4.57	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	96.4	0	SC	0	25.382	0	34.722	0	4.50	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	98.4	0	SC	0	25.188	0	34.743	0	4.50	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	100.4	0	SC	0	24.961	0	34.766	0	4.49	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	102.4	0	SC	0	24.591	0	34.789	0	4.50	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	104.3	0	SC	0	24.364	0	34.809	0	4.44	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	106.3	0	SC	0	24.292	0	34.813	0	4.32	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	108.3	0	SC	0	24.184	0	34.830	0	4.16	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	110.3	0	SC	0	24.035	0	34.849	0	4.13	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	112.3	0	SC	0	23.944	0	34.860	0	4.22	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	114.3	0	SC	0	23.863	0	34.867	0	4.21	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	116.3	0	SC	0	23.810	0	34.885	0	4.06	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	118.3	0	SC	0	23.708	0	34.917	0	3.99	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	120.2	0	SC	0	23.560	0	34.914	0	3.80	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	122.2	0	SC	0	23.476	0	34.932	0	3.62	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	124.2	0	SC	0	23.412	0	34.937	0	3.67	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	126.2	0	SC	0	23.230	0	34.967	0	3.88	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	128.2	0	SC	0	23.133	0	34.973	0	3.85	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	130.2	0	SC	0	23.018	0	34.969	0	3.78	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	132.2	0	SC	0	22.862	0	34.967	0	3.64	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	134.1	0	SC	0	22.562	0	34.977	0	3.53	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	136.1	0	SC	0	22.442	0	34.981	0	3.65	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	138.1	0	SC	0	22.386	0	34.975	0	3.90	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	140.1	0	SC	0	22.200	0	34.964	0	4.03	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	142.1	0	SC	0	21.991	0	34.962	0	3.97	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	144.1	0	SC	0	21.775	0	34.959	0	3.94	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	146.1	0	SC	0	21.668	0	34.965	0	3.87	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	148.1	0	SC	0	21.401	0	34.941	0	3.82	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	150.0	0	SC	0	21.142	0	34.954	0	3.88	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	152.0	0	SC	0	21.039	0	34.950	0	3.93	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	154.0	0	SC	0	20.793	0	34.946	0	3.94	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	156.0	0	SC	0	20.685	0	34.941	0	3.96	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	158.0	0	SC	0	20.640	0	34.949	0	3.94	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	160.0	0	SC	0	20.603	0	34.947	0	3.87	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	162.0	0	SC	0	20.458	0	34.931	0	3.93	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	163.9	0	SC	0	20.231	0	34.933	0	4.02	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	165.9	0	SC	0	20.161	0	34.928	0	4.01	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	167.9	0	SC	0	20.043	0	34.930	0	3.96	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	169.9	0	SC	0	19.986	0	34.932	0	3.94	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	171.9	0	SC	0	19.930	0	34.929	0	3.93	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	173.9	0	SC	0	19.823	0	34.919	0	3.90	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	175.9	0	SC	0	19.623	0	34.897	0	3.86	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	177.8	0	SC	0	19.293	0	34.886	0	3.90	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	179.8	0	SC	0	19.086	0	34.879	0	3.97	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	181.8	0	SC	0	18.873	0	34.869	0	3.99	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	183.8	0	SC	0	18.729	0	34.854	0	4.02	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	185.8	0	SC	0	18.531	0	34.847	0	4.01	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	187.8	0	SC	0	18.492	0	34.852	0	3.99	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	189.8	0	SC	0	18.480	0	34.854	0	4.01	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	191.7	0	SC	0	18.474	0	34.856	0	4.06	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	193.7	0	SC	0	18.443	0	34.852	0	4.08	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	195.7	0	SC	0	18.331	0	34.840	0	4.09	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	197.7	0	SC	0	18.244	0	34.841	0	4.13	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	199.7	0	SC	0	18.216	0	34.842	0	4.13	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	201.7	0	SC	0	18.208	0	34.842	0	4.15	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	203.7	0	SC	0	18.191	0	34.840	0	4.18	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	205.7	0	SC	0	18.154	0	34.837	0	4.16	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	207.6	0	SC	0	18.121	0	34.835	0	4.15	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	209.6	0	SC	0	18.062	0	34.828	0	4.13	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	211.6	0	SC	0	17.911	0	34.820	0	4.13	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	213.6	0	SC	0	17.763	0	34.805	0	4.13	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	215.6	0	SC	0	17.647	0	34.795	0	4.17	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	217.6	0	SC	0	17.586	0	34.798	0	4.15	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	219.6	0	SC	0	17.520	0	34.786	0	4.08	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	221.5	0	SC	0	17.334	0	34.776	0	4.04	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	223.5	0	SC	0	17.314	0	34.783	0	4.08	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	225.5	0	SC	0	17.312	0	34.784	0	4.09	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	227.5	0	SC	0	17.313	0	34.785	0	4.07	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	229.5	0	SC	0	17.312	0	34.783	0	4.12	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	231.5	0	SC	0	17.251	0	34.777	0	4.09	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	233.5	0	SC	0	17.128	0	34.772	0	4.06	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	235.4	0	SC	0	17.081	0	34.769	0	4.07	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	237.4	0	SC	0	17.026	0	34.760	0	4.11	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	239.4	0	SC	0	16.853	0	34.747	0	4.09	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	241.4	0	SC	0	16.742	0	34.725	0	4.09	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	243.4	0	SC	0	16.603	0	34.728	0	4.00	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	245.4	0	SC	0	16.584	0	34.732	0	3.92	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	247.4	0	SC	0	16.570	0	34.731	0	3.94	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	249.3	0	SC	0	16.542	0	34.728	0	4.05	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	251.3	0	SC	0	16.510	0	34.724	0	4.05	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	253.3	0	SC	0	16.461	0	34.718	0	3.91	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	255.3	0	SC	0	16.312	0	34.666	0	3.79	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	257.3	0	SC	0	16.009	0	34.668	0	3.65	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	259.3	0	SC	0	15.820	0	34.648	0	3.56	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	261.3	0	SC	0	15.532	0	34.641	0	3.62	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	263.2	0	SC	0	15.489	0	34.642	0	3.84	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	265.2	0	SC	0	15.409	0	34.635	0	3.90	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	267.2	0	SC	0	15.319	0	34.626	0	3.91	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	269.2	0	SC	0	15.230	0	34.613	0	3.86	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	271.2	0	SC	0	15.008	0	34.600	0	3.68	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	273.2	0	SC	0	14.835	0	34.587	0	3.61	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	275.1	0	SC	0	14.527	0	34.566	0	3.63	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	277.1	0	SC	0	14.155	0	34.528	0	3.70	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	279.1	0	SC	0	13.905	0	34.495	0	3.72	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	281.1	0	SC	0	13.772	0	34.503	0	3.70	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	283.1	0	SC	0	13.665	0	34.496	0	3.66	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	285.1	0	SC	0	13.503	0	34.492	0	3.65	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	287.1	0	SC	0	13.448	0	34.486	0	3.72	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	289.0	0	SC	0	13.242	0	34.474	0	3.71	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	291.0	0	SC	0	13.174	0	34.466	0	3.67	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	293.0	0	SC	0	13.082	0	34.452	0	3.63	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	295.0	0	SC	0	12.879	0	34.449	0	3.57	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	297.0	0	SC	0	12.768	0	34.444	0	3.52	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	299.0	0	SC	0	12.652	0	34.434	0	3.53	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	301.0	0	SC	0	12.555	0	34.429	0	3.59	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	302.9	0	SC	0	12.537	0	34.430	0	3.68	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	304.9	0	SC	0	12.529	0	34.432	0	3.63	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	306.9	0	SC	0	12.507	0	34.428	0	3.57	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	308.9	0	SC	0	12.387	0	34.412	0	3.56	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	310.9	0	SC	0	12.219	0	34.401	0	3.59	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	312.9	0	SC	0	12.144	0	34.403	0	3.63	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	314.9	0	SC	0	12.140	0	34.404	0	3.60	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	316.8	0	SC	0	12.143	0	34.406	0	3.58	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	318.8	0	SC	0	12.142	0	34.405	0	3.59	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	320.8	0	SC	0	12.142	0	34.407	0	3.57	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	322.8	0	SC	0	12.118	0	34.403	0	3.56	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	324.8	0	SC	0	12.074	0	34.401	0	3.55	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	326.8	0	SC	0	12.016	0	34.396	0	3.60	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	328.7	0	SC	0	12.005	0	34.394	0	3.67	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	330.7	0	SC	0	11.953	0	34.390	0	3.64	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	332.7	0	SC	0	11.928	0	34.389	0	3.60	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	334.7	0	SC	0	11.911	0	34.388	0	3.63	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	336.7	0	SC	0	11.882	0	34.385	0	3.64	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	338.7	0	SC	0	11.844	0	34.368	0	3.71	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	340.7	0	SC	0	11.768	0	34.372	0	3.77	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	342.6	0	SC	0	11.703	0	34.367	0	3.63	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	344.6	0	SC	0	11.591	0	34.356	0	3.56	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	346.6	0	SC	0	11.523	0	34.357	0	3.55	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	348.6	0	SC	0	11.475	0	34.354	0	3.60	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	350.6	0	SC	0	11.354	0	34.347	0	3.56	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	352.6	0	SC	0	11.272	0	34.343	0	3.53	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	354.5	0	SC	0	11.248	0	34.344	0	3.58	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	356.5	0	SC	0	11.225	0	34.344	0	3.53	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	358.5	0	SC	0	11.187	0	34.345	0	3.45	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	360.5	0	SC	0	11.167	0	34.348	0	3.40	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	362.5	0	SC	0	11.152	0	34.352	0	3.38	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	364.5	0	SC	0	11.048	0	34.358	0	3.32	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	366.5	0	SC	0	10.879	0	34.354	0	3.25	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	368.4	0	SC	0	10.769	0	34.356	0	3.13	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	370.4	0	SC	0	10.704	0	34.357	0	3.01	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	372.4	0	SC	0	10.523	0	34.342	0	3.03	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	374.4	0	SC	0	10.391	0	34.345	0	3.13	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	376.4	0	SC	0	10.327	0	34.345	0	3.16	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	378.4	0	SC	0	10.301	0	34.346	0	3.12	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	380.3	0	SC	0	10.279	0	34.346	0	3.10	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	382.3	0	SC	0	10.188	0	34.342	0	3.09	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	384.3	0	SC	0	10.095	0	34.344	0	3.06	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	386.3	0	SC	0	10.078	0	34.345	0	3.08	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	388.3	0	SC	0	10.074	0	34.346	0	3.11	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	390.3	0	SC	0	10.068	0	34.345	0	3.13	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	392.3	0	SC	0	10.038	0	34.341	0	3.11	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	394.2	0	SC	0	9.987	0	34.340	0	3.08	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	396.2	0	SC	0	9.901	0	34.334	0	3.06	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	398.2	0	SC	0	9.795	0	34.329	0	3.02	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	400.2	0	SC	0	9.669	0	34.310	0	2.99	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	402.2	0	SC	0	9.487	0	34.297	0	2.98	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	404.2	0	SC	0	9.332	0	34.293	0	2.90	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	406.1	0	SC	0	9.153	0	34.286	0	2.84	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	408.1	0	SC	0	9.030	0	34.287	0	2.79	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	410.1	0	SC	0	8.931	0	34.282	0	2.79	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	412.1	0	SC	0	8.896	0	34.280	0	2.79	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	414.1	0	SC	0	8.882	0	34.282	0	2.85	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	416.1	0	SC	0	8.868	0	34.283	0	2.86	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	418.0	0	SC	0	8.855	0	34.287	0	2.83	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	420.0	0	SC	0	8.853	0	34.289	0	2.82	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	422.0	0	SC	0	8.850	0	34.291	0	2.90	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	424.0	0	SC	0	8.847	0	34.292	0	2.88	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	426.0	0	SC	0	8.834	0	34.295	0	2.82	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	428.0	0	SC	0	8.815	0	34.295	0	2.84	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	429.9	0	SC	0	8.787	0	34.298	0	2.87	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	431.9	0	SC	0	8.769	0	34.299	0	2.84	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	433.9	0	SC	0	8.765	0	34.299	0	2.81	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	435.9	0	SC	0	8.750	0	34.300	0	2.86	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	437.9	0	SC	0	8.737	0	34.302	0	2.82	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	439.9	0	SC	0	8.723	0	34.303	0	2.77	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	441.8	0	SC	0	8.707	0	34.304	0	2.81	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	443.8	0	SC	0	8.696	0	34.305	0	2.84	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	445.8	0	SC	0	8.682	0	34.306	0	2.81	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	447.8	0	SC	0	8.674	0	34.306	0	2.80	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	449.8	0	SC	0	8.654	0	34.309	0	2.76	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	451.8	0	SC	0	8.650	0	34.310	0	2.72	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	453.8	0	SC	0	8.646	0	34.310	0	2.77	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	455.7	0	SC	0	8.638	0	34.311	0	2.78	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	457.7	0	SC	0	8.632	0	34.311	0	2.82	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	459.7	0	SC	0	8.631	0	34.313	0	2.86	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	461.7	0	SC	0	8.630	0	34.313	0	2.77	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	463.7	0	SC	0	8.626	0	34.312	0	2.74	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	465.7	0	SC	0	8.624	0	34.313	0	2.77	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	467.6	0	SC	0	8.616	0	34.314	0	2.80	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	469.6	0	SC	0	8.615	0	34.314	0	2.84	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	471.6	0	SC	0	8.610	0	34.314	0	2.84	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	473.6	0	SC	0	8.603	0	34.315	0	2.76	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	475.6	0	SC	0	8.607	0	34.320	0	2.73	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	477.6	0	SC	0	8.597	0	34.320	0	2.80	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	479.5	0	SC	0	8.573	0	34.326	0	2.80	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	481.5	0	SC	0	8.572	0	34.327	0	2.80	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	483.5	0	SC	0	8.571	0	34.329	0	2.77	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	485.5	0	SC	0	8.569	0	34.329	0	2.72	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	487.5	0	SC	0	8.551	0	34.330	0	2.73	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	489.5	0	SC	0	8.535	0	34.331	0	2.73	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	491.4	0	SC	0	8.499	0	34.329	0	2.79	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	493.4	0	SC	0	8.424	0	34.334	0	2.78	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	495.4	0	SC	0	8.380	0	34.335	0	2.68	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	497.4	0	SC	0	8.373	0	34.335	0	2.65	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	499.4	0	SC	0	8.367	0	34.333	0	2.67	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	501.4	0	SC	0	8.296	4	34.334	4	2.70	4
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	503.3	0	SC	0	8.288	4	34.328	4	2.77	4
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	505.3	0	SC	0	8.256	0	34.333	0	2.74	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	507.3	0	SC	0	8.222	0	34.333	0	2.72	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	509.3	0	SC	0	8.112	0	34.326	0	2.64	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	511.3	0	SC	0	8.052	0	34.318	0	2.62	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	513.3	0	SC	0	8.016	0	34.309	0	2.63	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	515.2	0	SC	0	8.004	0	34.310	0	2.56	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	517.2	0	SC	0	7.965	0	34.302	0	2.51	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	519.2	0	SC	0	7.954	0	34.302	0	2.57	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	521.2	0	SC	0	7.939	0	34.301	0	2.64	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	523.2	0	SC	0	7.935	0	34.301	0	2.62	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	525.1	0	SC	0	7.936	0	34.301	0	2.62	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	527.1	0	SC	0	7.924	0	34.299	0	2.62	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	529.1	0	SC	0	7.884	0	34.293	0	2.59	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	531.1	0	SC	0	7.825	4	34.287	4	2.55	4
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	533.1	0	SC	0	7.771	4	34.268	4	2.51	4
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	535.1	0	SC	0	7.648	4	34.231	4	2.53	4
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	537.0	0	SC	0	7.545	0	34.260	0	2.49	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	539.0	0	SC	0	7.523	4	34.263	4	2.42	4
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	541.0	0	SC	0	7.540	4	34.262	4	2.42	4
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	543.0	0	SC	0	7.508	0	34.260	0	2.45	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	545.0	0	SC	0	7.477	0	34.269	0	2.49	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	547.0	0	SC	0	7.483	0	34.277	0	2.49	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	548.9	0	SC	0	7.501	0	34.284	0	2.46	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	550.9	0	SC	0	7.498	0	34.288	0	2.45	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	552.9	0	SC	0	7.430	0	34.282	0	2.47	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	554.9	0	SC	0	7.419	0	34.284	0	2.50	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	556.9	0	SC	0	7.417	0	34.293	0	2.52	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	558.9	0	SC	0	7.410	0	34.297	0	2.48	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	560.8	0	SC	0	7.384	0	34.296	0	2.41	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	562.8	0	SC	0	7.351	0	34.294	0	2.45	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	564.8	0	SC	0	7.303	0	34.289	0	2.44	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	566.8	0	SC	0	7.209	0	34.279	0	2.41	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	568.8	0	SC	0	7.105	0	34.271	0	2.38	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	570.7	0	SC	0	6.951	0	34.260	0	2.31	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	572.7	0	SC	0	6.872	0	34.255	0	2.28	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	574.7	0	SC	0	6.832	0	34.250	0	2.23	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	576.7	0	SC	0	6.784	0	34.241	0	2.23	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	578.7	0	SC	0	6.737	0	34.241	0	2.23	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	580.7	0	SC	0	6.730	0	34.242	0	2.19	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	582.6	0	SC	0	6.710	0	34.239	0	2.16	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	584.6	0	SC	0	6.694	0	34.239	0	2.20	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	586.6	0	SC	0	6.683	0	34.238	0	2.22	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	588.6	0	SC	0	6.674	0	34.237	0	2.21	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	590.6	0	SC	0	6.646	0	34.233	0	2.23	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	592.6	0	SC	0	6.589	0	34.232	0	2.22	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	594.5	0	SC	0	6.578	0	34.233	0	2.19	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	596.5	0	SC	0	6.562	0	34.232	0	2.17	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	598.5	0	SC	0	6.536	0	34.233	0	2.17	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	600.5	0	SC	0	6.499	0	34.239	0	2.17	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	602.5	0	SC	0	6.459	0	34.244	0	2.15	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	604.4	0	SC	0	6.401	0	34.248	0	2.12	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	606.4	0	SC	0	6.375	0	34.254	0	2.11	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	608.4	0	SC	0	6.372	0	34.257	0	2.16	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	610.4	0	SC	0	6.361	0	34.260	0	2.15	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	612.4	0	SC	0	6.358	0	34.261	0	2.12	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	614.4	0	SC	0	6.335	0	34.258	0	2.10	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	616.3	0	SC	0	6.232	0	34.248	0	2.13	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	618.3	0	SC	0	6.174	0	34.253	0	2.13	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	620.3	0	SC	0	6.161	0	34.255	0	2.10	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	622.3	0	SC	0	6.155	0	34.256	0	2.03	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	624.3	0	SC	0	6.140	0	34.255	0	2.01	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	626.3	0	SC	0	6.111	0	34.252	0	2.00	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	628.2	0	SC	0	6.047	0	34.247	0	1.99	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	630.2	0	SC	0	6.009	0	34.243	0	2.01	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	632.2	0	SC	0	5.994	0	34.245	0	2.00	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	634.2	0	SC	0	5.989	0	34.246	0	1.96	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	636.2	0	SC	0	5.988	0	34.247	0	1.93	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	638.1	0	SC	0	5.983	0	34.247	0	1.95	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	640.1	0	SC	0	5.973	0	34.251	0	2.00	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	642.1	0	SC	0	5.971	0	34.254	0	2.00	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	644.1	0	SC	0	5.971	0	34.254	0	2.00	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	646.1	0	SC	0	5.971	0	34.256	0	2.02	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	648.1	0	SC	0	5.972	0	34.258	0	2.01	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	650.0	0	SC	0	5.976	0	34.259	0	1.99	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	652.0	0	SC	0	5.976	0	34.259	0	2.00	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	654.0	0	SC	0	5.978	0	34.260	0	2.03	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	656.0	0	SC	0	5.983	0	34.262	0	2.04	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	658.0	0	SC	0	5.990	0	34.264	0	2.06	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	659.9	0	SC	0	5.994	0	34.264	0	2.06	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	661.9	0	SC	0	6.000	0	34.267	0	2.04	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	663.9	0	SC	0	6.013	0	34.281	0	2.04	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	665.9	0	SC	0	6.028	0	34.290	0	2.10	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	667.9	0	SC	0	6.046	0	34.299	0	2.14	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	669.8	0	SC	0	6.049	0	34.300	0	2.15	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	671.8	0	SC	0	6.045	0	34.301	0	2.14	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	673.8	0	SC	0	6.037	0	34.300	0	2.17	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	675.8	0	SC	0	6.015	0	34.298	0	2.17	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	677.8	0	SC	0	5.955	0	34.299	0	2.13	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	679.8	0	SC	0	5.957	0	34.307	0	2.09	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	681.7	0	SC	0	5.961	0	34.308	0	2.10	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	683.7	0	SC	0	5.952	0	34.307	0	2.12	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	685.7	0	SC	0	5.945	0	34.309	0	2.13	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	687.7	0	SC	0	5.929	0	34.318	0	2.13	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	689.7	0	SC	0	5.894	0	34.322	0	2.14	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	691.6	0	SC	0	5.869	0	34.323	0	2.17	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	693.6	0	SC	0	5.855	0	34.323	0	2.14	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	695.6	0	SC	0	5.834	0	34.322	0	2.10	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	697.6	0	SC	0	5.804	0	34.323	0	2.11	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	699.6	0	SC	0	5.789	0	34.329	0	2.13	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	701.6	0	SC	0	5.751	0	34.336	0	2.13	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	703.5	0	SC	0	5.727	0	34.338	0	2.14	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	705.5	0	SC	0	5.723	0	34.341	0	2.12	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	707.5	0	SC	0	5.717	0	34.342	0	2.18	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	709.5	0	SC	0	5.704	0	34.340	0	2.19	0
@6161__19891140	003	C	10/16/1989	05:06	122.4981	18.3333	0	711.5	0	SC	0	5.694	0	34.343	0	2.19	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1.0	0	SC	0	28.832	0	34.088	0	4.44	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	3.0	0	SC	0	28.821	0	34.087	0	4.45	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	5.0	0	SC	0	28.816	0	34.087	0	4.44	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	7.0	0	SC	0	28.810	0	34.087	0	4.45	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	8.9	0	SC	0	28.806	0	34.087	0	4.44	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	10.9	0	SC	0	28.802	0	34.087	0	4.45	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	12.9	0	SC	0	28.799	0	34.086	0	4.45	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	14.9	0	SC	0	28.796	0	34.086	0	4.42	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	16.9	0	SC	0	28.792	0	34.087	0	4.40	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	18.9	0	SC	0	28.788	0	34.087	0	4.44	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	20.9	0	SC	0	28.787	0	34.087	0	4.38	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	22.9	0	SC	0	28.785	0	34.087	0	4.36	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	24.8	0	SC	0	28.783	0	34.087	0	4.38	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	26.8	0	SC	0	28.781	0	34.088	0	4.51	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	28.8	0	SC	0	28.777	0	34.089	0	4.48	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	30.8	0	SC	0	28.772	0	34.089	0	4.35	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	32.8	0	SC	0	28.771	0	34.089	0	4.42	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	34.8	0	SC	0	28.769	0	34.089	0	4.47	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	36.8	0	SC	0	28.767	0	34.089	0	4.50	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	38.8	0	SC	0	28.765	0	34.090	0	4.45	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	40.7	0	SC	0	28.764	0	34.090	0	4.34	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	42.7	0	SC	0	28.765	0	34.090	0	4.36	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	44.7	0	SC	0	28.764	0	34.091	0	4.45	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	46.7	0	SC	0	28.763	0	34.092	0	4.52	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	48.7	0	SC	0	28.760	0	34.092	0	4.49	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	50.7	0	SC	0	28.756	0	34.093	0	4.42	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	52.7	0	SC	0	28.732	0	34.103	0	4.32	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	54.7	0	SC	0	28.678	0	34.124	0	4.37	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	56.6	0	SC	0	28.649	0	34.136	0	4.47	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	58.6	0	SC	0	28.578	0	34.158	0	4.60	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	60.6	0	SC	0	28.385	0	34.211	0	4.57	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	62.6	0	SC	0	28.084	0	34.283	0	4.47	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	64.6	0	SC	0	27.927	0	34.312	0	4.45	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	66.6	0	SC	0	27.185	0	34.427	0	4.58	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	68.6	0	SC	0	26.453	0	34.583	0	4.65	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	70.6	0	SC	0	26.252	0	34.611	0	4.65	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	72.5	0	SC	0	26.193	0	34.612	0	4.72	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	74.5	0	SC	0	26.152	0	34.615	0	4.86	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	76.5	0	SC	0	26.079	0	34.621	0	4.82	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	78.5	0	SC	0	25.898	0	34.640	0	4.72	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	80.5	0	SC	0	25.725	0	34.681	0	4.63	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	82.5	0	SC	0	25.642	0	34.713	0	4.59	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	84.5	0	SC	0	25.571	0	34.727	0	4.58	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	86.5	0	SC	0	25.479	0	34.741	0	4.59	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	88.4	0	SC	0	25.315	0	34.758	0	4.55	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	90.4	0	SC	0	25.110	0	34.767	0	4.51	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	92.4	0	SC	0	24.887	0	34.787	0	4.49	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	94.4	0	SC	0	24.702	0	34.802	0	4.49	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	96.4	0	SC	0	24.596	0	34.814	0	4.42	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	98.4	0	SC	0	24.525	0	34.820	0	4.38	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	100.4	0	SC	0	24.392	0	34.811	0	4.38	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	102.4	0	SC	0	24.219	0	34.823	0	4.25	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	104.3	0	SC	0	24.046	0	34.844	0	4.25	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	106.3	0	SC	0	23.967	0	34.853	0	4.37	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	108.3	0	SC	0	23.904	0	34.860	0	4.41	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	110.3	0	SC	0	23.799	0	34.864	0	4.38	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	112.3	0	SC	0	23.677	0	34.860	0	4.29	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	114.3	0	SC	0	23.544	0	34.882	0	4.13	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	116.3	0	SC	0	23.410	0	34.890	0	4.08	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	118.3	0	SC	0	23.196	0	34.906	0	4.15	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	120.2	0	SC	0	23.021	0	34.922	0	4.19	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	122.2	0	SC	0	22.953	0	34.922	0	4.12	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	124.2	0	SC	0	22.894	0	34.920	0	4.04	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	126.2	0	SC	0	22.647	0	34.926	0	3.84	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	128.2	0	SC	0	22.323	0	34.965	0	3.73	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	130.2	0	SC	0	22.278	0	34.975	0	3.67	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	132.2	0	SC	0	22.228	0	34.973	0	3.77	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	134.1	0	SC	0	22.079	0	34.975	0	3.87	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	136.1	0	SC	0	21.923	0	34.975	0	3.85	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	138.1	0	SC	0	21.862	0	34.973	0	3.86	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	140.1	0	SC	0	21.829	0	34.975	0	3.87	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	142.1	0	SC	0	21.773	0	34.977	0	3.83	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	144.1	0	SC	0	21.744	0	34.980	0	3.88	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	146.1	0	SC	0	21.736	0	34.981	0	3.97	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	148.1	0	SC	0	21.729	0	34.982	0	4.03	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	150.0	0	SC	0	21.724	0	34.983	0	3.94	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	152.0	0	SC	0	21.700	0	34.981	0	3.89	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	154.0	0	SC	0	21.661	0	34.976	0	3.93	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	156.0	0	SC	0	21.603	0	34.978	0	3.93	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	158.0	0	SC	0	21.584	0	34.980	0	3.91	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	160.0	0	SC	0	21.515	0	34.981	0	3.91	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	162.0	0	SC	0	21.457	0	34.981	0	3.93	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	163.9	0	SC	0	21.321	0	34.977	0	3.92	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	165.9	0	SC	0	21.211	0	34.974	0	3.92	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	167.9	0	SC	0	20.942	0	34.954	0	3.97	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	169.9	0	SC	0	20.679	0	34.933	0	4.00	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	171.9	0	SC	0	20.407	0	34.925	0	4.00	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	173.9	0	SC	0	20.271	0	34.924	0	3.97	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	175.9	0	SC	0	19.895	0	34.908	0	3.96	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	177.8	0	SC	0	19.536	0	34.917	0	3.97	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	179.8	0	SC	0	19.430	0	34.903	0	3.93	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	181.8	0	SC	0	19.237	0	34.886	0	3.93	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	183.8	0	SC	0	18.977	0	34.873	0	3.92	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	185.8	0	SC	0	18.629	0	34.857	0	3.90	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	187.8	0	SC	0	18.421	0	34.846	0	3.94	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	189.8	0	SC	0	18.197	0	34.831	0	4.06	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	191.7	0	SC	0	18.059	0	34.830	0	4.13	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	193.7	0	SC	0	17.982	0	34.819	0	4.11	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	195.7	0	SC	0	17.820	0	34.812	0	4.09	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	197.7	0	SC	0	17.684	0	34.807	0	4.07	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	199.7	0	SC	0	17.671	0	34.808	0	4.06	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	201.7	0	SC	0	17.666	0	34.809	0	4.07	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	203.7	0	SC	0	17.655	0	34.809	0	4.03	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	205.7	0	SC	0	17.624	0	34.807	0	4.02	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	207.6	0	SC	0	17.599	0	34.807	0	4.11	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	209.6	0	SC	0	17.588	0	34.805	0	4.06	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	211.6	0	SC	0	17.458	0	34.795	0	4.04	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	213.6	0	SC	0	17.410	0	34.794	0	4.05	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	215.6	0	SC	0	17.373	0	34.792	0	3.92	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	217.6	0	SC	0	17.320	0	34.788	0	4.01	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	219.6	0	SC	0	17.217	0	34.783	0	4.13	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	221.5	0	SC	0	17.140	0	34.777	0	4.20	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	223.5	0	SC	0	17.072	0	34.766	0	4.24	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	225.5	0	SC	0	16.987	0	34.761	0	4.15	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	227.5	0	SC	0	16.865	0	34.751	0	4.04	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	229.5	0	SC	0	16.736	0	34.738	0	4.00	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	231.5	0	SC	0	16.611	0	34.734	0	4.01	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	233.5	0	SC	0	16.491	0	34.728	0	4.03	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	235.4	0	SC	0	16.416	0	34.722	0	4.01	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	237.4	0	SC	0	16.389	0	34.721	0	4.01	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	239.4	0	SC	0	16.349	0	34.713	0	4.00	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	241.4	0	SC	0	16.053	0	34.685	0	3.95	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	243.4	0	SC	0	15.962	0	34.683	0	3.88	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	245.4	0	SC	0	15.897	0	34.679	0	3.88	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	247.4	0	SC	0	15.817	0	34.670	0	3.94	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	249.3	0	SC	0	15.747	0	34.669	0	3.92	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	251.3	0	SC	0	15.724	0	34.669	0	3.89	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	253.3	0	SC	0	15.716	0	34.669	0	3.90	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	255.3	0	SC	0	15.711	0	34.670	0	3.93	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	257.3	0	SC	0	15.710	0	34.670	0	3.90	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	259.3	0	SC	0	15.691	0	34.666	0	3.91	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	261.3	0	SC	0	15.572	0	34.654	0	3.91	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	263.2	0	SC	0	15.502	0	34.640	0	3.90	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	265.2	0	SC	0	15.314	0	34.623	0	3.87	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	267.2	0	SC	0	15.143	0	34.618	0	3.81	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	269.2	0	SC	0	15.052	0	34.613	0	3.80	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	271.2	0	SC	0	14.964	0	34.606	0	3.81	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	273.2	0	SC	0	14.852	0	34.590	0	3.85	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	275.1	0	SC	0	14.623	0	34.566	0	3.84	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	277.1	0	SC	0	14.441	0	34.562	0	3.76	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	279.1	0	SC	0	14.383	0	34.562	0	3.68	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	281.1	0	SC	0	14.320	0	34.558	0	3.66	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	283.1	0	SC	0	14.155	0	34.538	0	3.70	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	285.1	0	SC	0	13.821	0	34.518	0	3.68	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	287.1	0	SC	0	13.655	0	34.505	0	3.66	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	289.0	0	SC	0	13.572	0	34.499	0	3.68	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	291.0	0	SC	0	13.527	0	34.500	0	3.66	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	293.0	0	SC	0	13.460	0	34.495	0	3.60	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	295.0	0	SC	0	13.404	0	34.494	0	3.62	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	297.0	0	SC	0	13.342	0	34.489	0	3.64	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	299.0	0	SC	0	13.203	0	34.474	0	3.60	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	301.0	0	SC	0	13.055	0	34.466	0	3.56	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	302.9	0	SC	0	12.912	0	34.452	0	3.53	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	304.9	0	SC	0	12.790	0	34.449	0	3.47	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	306.9	0	SC	0	12.672	0	34.440	0	3.47	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	308.9	0	SC	0	12.510	0	34.427	0	3.52	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	310.9	0	SC	0	12.441	0	34.427	0	3.55	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	312.9	0	SC	0	12.391	0	34.422	0	3.53	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	314.9	0	SC	0	12.343	0	34.422	0	3.51	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	316.8	0	SC	0	12.272	0	34.415	0	3.51	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	318.8	0	SC	0	12.173	0	34.408	0	3.53	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	320.8	0	SC	0	12.109	0	34.403	0	3.60	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	322.8	0	SC	0	12.052	0	34.400	0	3.60	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	324.8	0	SC	0	11.990	0	34.397	0	3.52	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	326.8	0	SC	0	11.942	0	34.396	0	3.44	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	328.7	0	SC	0	11.903	0	34.395	0	3.43	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	330.7	0	SC	0	11.882	0	34.395	0	3.45	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	332.7	0	SC	0	11.863	0	34.392	0	3.46	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	334.7	0	SC	0	11.763	0	34.376	0	3.48	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	336.7	0	SC	0	11.587	0	34.363	0	3.43	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	338.7	0	SC	0	11.426	0	34.361	0	3.35	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	340.7	0	SC	0	11.306	0	34.361	0	3.32	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	342.6	0	SC	0	11.174	0	34.354	0	3.32	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	344.6	0	SC	0	11.114	0	34.355	0	3.33	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	346.6	0	SC	0	11.100	0	34.351	0	3.40	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	348.6	0	SC	0	11.093	0	34.354	0	3.43	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	350.6	0	SC	0	11.087	0	34.353	0	3.39	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	352.6	0	SC	0	11.079	0	34.352	0	3.36	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	354.5	0	SC	0	11.070	0	34.351	0	3.43	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	356.5	0	SC	0	11.065	0	34.352	0	3.41	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	358.5	0	SC	0	11.047	0	34.350	0	3.37	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	360.5	0	SC	0	11.006	0	34.349	0	3.33	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	362.5	0	SC	0	10.939	0	34.342	0	3.40	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	364.5	0	SC	0	10.903	0	34.344	0	3.43	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	366.5	0	SC	0	10.850	0	34.341	0	3.33	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	368.4	0	SC	0	10.801	0	34.341	0	3.26	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	370.4	0	SC	0	10.727	0	34.339	0	3.26	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	372.4	0	SC	0	10.688	0	34.339	0	3.29	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	374.4	0	SC	0	10.684	0	34.340	0	3.29	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	376.4	0	SC	0	10.675	0	34.340	0	3.29	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	378.4	0	SC	0	10.665	0	34.340	0	3.22	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	380.3	0	SC	0	10.651	0	34.340	0	3.20	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	382.3	0	SC	0	10.601	0	34.339	0	3.22	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	384.3	0	SC	0	10.569	0	34.336	0	3.25	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	386.3	0	SC	0	10.514	0	34.334	0	3.27	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	388.3	0	SC	0	10.434	0	34.336	0	3.19	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	390.3	0	SC	0	10.349	0	34.336	0	3.07	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	392.3	0	SC	0	10.284	0	34.341	0	3.09	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	394.2	0	SC	0	10.225	0	34.336	0	3.11	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	396.2	0	SC	0	10.143	0	34.334	0	3.10	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	398.2	0	SC	0	10.126	0	34.328	0	3.07	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	400.2	0	SC	0	10.101	0	34.334	0	3.05	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	402.2	0	SC	0	10.064	0	34.333	0	3.09	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	404.2	0	SC	0	10.022	0	34.332	0	3.09	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	406.1	0	SC	0	9.975	0	34.327	0	3.07	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	408.1	0	SC	0	9.900	0	34.313	0	3.10	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	410.1	0	SC	0	9.784	0	34.318	0	3.02	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	412.1	0	SC	0	9.756	0	34.325	0	2.91	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	414.1	0	SC	0	9.737	0	34.329	0	2.89	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	416.1	0	SC	0	9.728	0	34.333	0	3.01	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	418.0	0	SC	0	9.651	0	34.327	0	3.01	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	420.0	0	SC	0	9.569	0	34.327	0	3.01	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	422.0	0	SC	0	9.500	0	34.324	0	2.95	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	424.0	0	SC	0	9.396	0	34.316	0	2.83	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	426.0	0	SC	0	9.190	0	34.302	0	2.79	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	428.0	0	SC	0	9.069	0	34.294	0	2.88	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	429.9	0	SC	0	9.054	0	34.294	0	2.91	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	431.9	0	SC	0	9.048	0	34.294	0	2.87	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	433.9	0	SC	0	9.046	0	34.294	0	2.88	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	435.9	0	SC	0	9.035	0	34.294	0	2.85	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	437.9	0	SC	0	9.010	0	34.291	0	2.84	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	439.9	0	SC	0	8.986	0	34.289	0	2.82	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	441.8	0	SC	0	8.972	0	34.288	0	2.91	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	443.8	0	SC	0	8.963	0	34.288	0	2.95	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	445.8	0	SC	0	8.953	0	34.287	0	2.87	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	447.8	0	SC	0	8.939	0	34.286	0	2.82	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	449.8	0	SC	0	8.880	0	34.287	0	2.83	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	451.8	0	SC	0	8.801	0	34.288	0	2.89	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	453.8	0	SC	0	8.714	0	34.286	0	2.84	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	455.7	0	SC	0	8.678	0	34.290	0	2.73	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	457.7	0	SC	0	8.649	0	34.288	0	2.72	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	459.7	0	SC	0	8.624	0	34.288	0	2.73	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	461.7	0	SC	0	8.581	0	34.284	0	2.74	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	463.7	0	SC	0	8.547	0	34.279	0	2.78	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	465.7	0	SC	0	8.522	0	34.281	0	2.76	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	467.6	0	SC	0	8.501	0	34.284	0	2.67	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	469.6	0	SC	0	8.506	0	34.291	0	2.66	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	471.6	0	SC	0	8.512	0	34.298	0	2.74	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	473.6	0	SC	0	8.504	0	34.300	0	2.77	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	475.6	0	SC	0	8.476	0	34.301	0	2.77	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	477.6	0	SC	0	8.454	0	34.300	0	2.75	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	479.5	0	SC	0	8.430	0	34.300	0	2.73	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	481.5	0	SC	0	8.428	0	34.301	0	2.68	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	483.5	0	SC	0	8.424	0	34.302	0	2.66	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	485.5	0	SC	0	8.396	0	34.302	0	2.71	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	487.5	0	SC	0	8.353	0	34.299	0	2.74	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	489.5	0	SC	0	8.331	0	34.302	0	2.70	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	491.4	0	SC	0	8.314	0	34.302	0	2.66	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	493.4	0	SC	0	8.291	0	34.301	0	2.65	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	495.4	0	SC	0	8.208	0	34.298	0	2.65	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	497.4	0	SC	0	8.157	0	34.296	0	2.64	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	499.4	0	SC	0	8.135	0	34.297	0	2.64	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	501.4	0	SC	0	8.129	0	34.297	0	2.62	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	503.3	0	SC	0	8.114	0	34.297	0	2.59	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	505.3	0	SC	0	8.101	0	34.296	0	2.59	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	507.3	0	SC	0	8.083	0	34.294	0	2.61	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	509.3	0	SC	0	8.067	0	34.293	0	2.64	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	511.3	0	SC	0	8.000	0	34.283	0	2.60	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	513.2	0	SC	0	7.922	0	34.274	0	2.54	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	515.2	0	SC	0	7.740	0	34.246	0	2.49	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	517.2	0	SC	0	7.535	0	34.224	0	2.44	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	519.2	0	SC	0	7.357	0	34.217	0	2.33	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	521.2	0	SC	0	7.303	0	34.223	0	2.21	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	523.2	0	SC	0	7.298	0	34.231	0	2.23	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	525.1	0	SC	0	7.312	0	34.235	0	2.25	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	527.1	0	SC	0	7.187	0	34.218	0	2.26	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	529.1	0	SC	0	7.121	0	34.203	0	2.28	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	531.1	0	SC	0	7.064	0	34.208	0	2.21	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	533.1	0	SC	0	7.033	0	34.205	0	2.15	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	535.1	0	SC	0	7.003	0	34.205	0	2.18	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	537.0	0	SC	0	6.993	0	34.205	0	2.22	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	539.0	0	SC	0	6.985	0	34.206	0	2.22	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	541.0	0	SC	0	6.982	0	34.206	0	2.25	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	543.0	0	SC	0	6.954	0	34.204	0	2.22	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	545.0	0	SC	0	6.936	0	34.203	0	2.17	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	547.0	0	SC	0	6.900	0	34.202	0	2.17	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	548.9	0	SC	0	6.860	0	34.202	0	2.18	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	550.9	0	SC	0	6.840	0	34.201	0	2.19	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	552.9	0	SC	0	6.828	0	34.200	0	2.17	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	554.9	0	SC	0	6.753	0	34.198	0	2.13	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	556.9	0	SC	0	6.672	0	34.200	0	2.11	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	558.9	0	SC	0	6.636	0	34.199	0	2.08	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	560.8	0	SC	0	6.575	0	34.197	0	2.06	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	562.8	0	SC	0	6.563	0	34.199	0	2.06	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	564.8	0	SC	0	6.528	0	34.199	0	2.03	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	566.8	0	SC	0	6.500	0	34.200	0	1.98	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	568.8	0	SC	0	6.463	0	34.198	0	1.97	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	570.7	0	SC	0	6.413	0	34.203	0	2.01	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	572.7	0	SC	0	6.384	0	34.203	0	2.00	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	574.7	0	SC	0	6.356	0	34.205	0	1.98	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	576.7	0	SC	0	6.346	0	34.207	0	1.97	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	578.7	0	SC	0	6.338	0	34.207	0	1.98	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	580.7	0	SC	0	6.328	0	34.207	0	1.99	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	582.6	0	SC	0	6.307	0	34.207	0	1.99	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	584.6	0	SC	0	6.281	0	34.208	0	1.99	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	586.6	0	SC	0	6.263	0	34.210	0	1.96	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	588.6	0	SC	0	6.246	0	34.211	0	1.95	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	590.6	0	SC	0	6.233	0	34.211	0	1.97	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	592.6	0	SC	0	6.216	0	34.211	0	1.96	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	594.5	0	SC	0	6.194	0	34.212	0	1.98	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	596.5	0	SC	0	6.165	0	34.210	0	1.96	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	598.5	0	SC	0	6.123	0	34.209	0	1.92	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	600.5	0	SC	0	6.107	0	34.210	0	1.88	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	602.5	0	SC	0	6.086	0	34.209	0	1.89	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	604.4	0	SC	0	6.077	0	34.211	0	1.91	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	606.4	0	SC	0	6.073	0	34.211	0	1.90	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	608.4	0	SC	0	6.063	0	34.211	0	1.90	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	610.4	0	SC	0	6.043	0	34.212	0	1.91	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	612.4	0	SC	0	6.008	0	34.216	0	1.90	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	614.4	0	SC	0	5.991	0	34.217	0	1.87	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	616.3	0	SC	0	5.962	0	34.221	0	1.89	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	618.3	0	SC	0	5.925	0	34.224	0	1.87	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	620.3	0	SC	0	5.903	0	34.226	0	1.83	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	622.3	0	SC	0	5.892	0	34.227	0	1.85	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	624.3	0	SC	0	5.881	0	34.227	0	1.86	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	626.3	0	SC	0	5.868	0	34.227	0	1.87	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	628.2	0	SC	0	5.858	0	34.229	0	1.87	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	630.2	0	SC	0	5.839	0	34.227	0	1.83	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	632.2	0	SC	0	5.834	0	34.227	0	1.81	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	634.2	0	SC	0	5.829	0	34.227	0	1.82	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	636.2	0	SC	0	5.824	0	34.227	0	1.84	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	638.1	0	SC	0	5.819	0	34.228	0	1.85	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	640.1	0	SC	0	5.814	0	34.228	0	1.88	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	642.1	0	SC	0	5.800	0	34.229	0	1.87	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	644.1	0	SC	0	5.786	0	34.230	0	1.85	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	646.1	0	SC	0	5.772	0	34.229	0	1.85	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	648.1	0	SC	0	5.736	0	34.237	0	1.86	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	650.0	0	SC	0	5.737	0	34.247	0	1.87	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	652.0	0	SC	0	5.733	0	34.257	0	1.87	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	654.0	0	SC	0	5.724	0	34.260	0	1.88	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	656.0	0	SC	0	5.709	0	34.267	0	1.90	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	658.0	0	SC	0	5.713	0	34.272	0	1.91	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	659.9	0	SC	0	5.713	0	34.274	0	1.94	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	661.9	0	SC	0	5.714	0	34.281	0	1.96	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	663.9	0	SC	0	5.722	0	34.284	0	1.96	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	665.9	0	SC	0	5.730	0	34.287	0	1.95	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	667.9	0	SC	0	5.739	0	34.293	0	1.96	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	669.8	0	SC	0	5.747	0	34.295	0	2.01	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	671.8	0	SC	0	5.752	0	34.297	0	2.01	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	673.8	0	SC	0	5.755	0	34.298	0	1.99	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	675.8	0	SC	0	5.761	0	34.302	0	1.98	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	677.8	0	SC	0	5.766	0	34.305	0	2.03	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	679.8	0	SC	0	5.775	0	34.312	0	2.04	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	681.7	0	SC	0	5.756	0	34.309	0	2.08	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	683.7	0	SC	0	5.689	0	34.321	0	2.08	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	685.7	0	SC	0	5.683	0	34.326	0	2.04	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	687.7	0	SC	0	5.685	0	34.330	0	2.03	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	689.7	0	SC	0	5.680	0	34.332	0	2.03	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	691.6	0	SC	0	5.647	0	34.328	0	2.04	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	693.6	0	SC	0	5.635	0	34.328	0	2.08	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	695.6	0	SC	0	5.620	0	34.328	0	2.06	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	697.6	0	SC	0	5.588	0	34.325	0	2.01	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	699.6	0	SC	0	5.539	0	34.328	0	1.99	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	701.6	0	SC	0	5.542	0	34.334	0	2.01	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	703.5	0	SC	0	5.564	0	34.338	0	2.02	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	705.5	0	SC	0	5.565	0	34.339	0	2.03	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	707.5	0	SC	0	5.578	0	34.343	0	2.06	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	709.5	0	SC	0	5.625	0	34.352	0	2.08	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	711.5	0	SC	0	5.634	0	34.354	0	2.12	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	713.4	0	SC	0	5.639	0	34.355	0	2.16	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	715.4	0	SC	0	5.644	0	34.357	0	2.15	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	717.4	0	SC	0	5.639	0	34.358	0	2.12	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	719.4	0	SC	0	5.635	0	34.358	0	2.14	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	721.4	0	SC	0	5.615	0	34.359	0	2.16	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	723.3	0	SC	0	5.607	0	34.362	0	2.17	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	725.3	0	SC	0	5.589	0	34.363	0	2.16	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	727.3	0	SC	0	5.558	0	34.365	0	2.15	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	729.3	0	SC	0	5.540	0	34.366	0	2.13	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	731.3	0	SC	0	5.527	0	34.367	0	2.13	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	733.2	0	SC	0	5.519	0	34.367	0	2.15	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	735.2	0	SC	0	5.503	0	34.368	0	2.15	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	737.2	0	SC	0	5.490	0	34.370	0	2.15	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	739.2	0	SC	0	5.488	0	34.372	0	2.13	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	741.2	0	SC	0	5.482	0	34.372	0	2.13	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	743.2	0	SC	0	5.460	0	34.372	0	2.12	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	745.1	0	SC	0	5.450	0	34.374	0	2.11	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	747.1	0	SC	0	5.444	0	34.375	0	2.15	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	749.1	0	SC	0	5.421	0	34.372	0	2.14	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	751.1	0	SC	0	5.402	0	34.370	0	2.13	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	753.1	0	SC	0	5.391	0	34.369	0	2.10	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	755.0	0	SC	0	5.383	0	34.371	0	2.11	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	757.0	0	SC	0	5.351	0	34.375	0	2.10	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	759.0	0	SC	0	5.350	0	34.378	0	2.09	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	761.0	0	SC	0	5.340	0	34.379	0	2.09	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	763.0	0	SC	0	5.328	0	34.379	0	2.10	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	764.9	0	SC	0	5.319	0	34.379	0	2.14	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	766.9	0	SC	0	5.312	0	34.379	0	2.15	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	768.9	0	SC	0	5.295	0	34.377	0	2.12	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	770.9	0	SC	0	5.264	0	34.375	0	2.08	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	772.9	0	SC	0	5.241	0	34.373	0	2.04	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	774.8	0	SC	0	5.223	0	34.373	0	2.04	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	776.8	0	SC	0	5.201	0	34.371	0	2.02	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	778.8	0	SC	0	5.158	0	34.367	0	1.98	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	780.8	0	SC	0	5.112	0	34.361	0	1.94	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	782.8	0	SC	0	5.092	0	34.362	0	1.89	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	784.7	0	SC	0	5.078	0	34.361	0	1.87	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	786.7	0	SC	0	5.055	0	34.361	0	1.86	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	788.7	0	SC	0	5.027	0	34.360	0	1.86	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	790.7	0	SC	0	5.006	0	34.358	0	1.87	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	792.7	0	SC	0	4.989	0	34.366	0	1.88	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	794.6	0	SC	0	5.007	0	34.371	0	1.89	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	796.6	0	SC	0	5.015	0	34.378	0	1.92	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	798.6	0	SC	0	5.027	0	34.381	0	1.97	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	800.6	0	SC	0	5.030	0	34.382	0	2.04	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	802.6	0	SC	0	5.031	0	34.383	0	2.06	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	804.5	0	SC	0	5.028	0	34.384	0	2.06	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	806.5	0	SC	0	5.030	0	34.385	0	2.06	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	808.5	0	SC	0	5.000	0	34.390	0	2.06	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	810.5	0	SC	0	4.939	0	34.403	0	2.11	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	812.5	0	SC	0	4.904	0	34.417	0	2.15	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	814.5	0	SC	0	4.889	0	34.422	0	2.20	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	816.4	0	SC	0	4.876	0	34.425	0	2.22	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	818.4	0	SC	0	4.875	0	34.426	0	2.21	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	820.4	0	SC	0	4.871	0	34.426	0	2.22	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	822.4	0	SC	0	4.870	0	34.427	0	2.21	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	824.4	0	SC	0	4.873	0	34.427	0	2.20	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	826.3	0	SC	0	4.866	0	34.428	0	2.20	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	828.3	0	SC	0	4.864	0	34.427	0	2.17	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	830.3	0	SC	0	4.862	0	34.428	0	2.16	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	832.3	0	SC	0	4.861	0	34.428	0	2.16	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	834.3	0	SC	0	4.859	0	34.428	0	2.18	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	836.2	0	SC	0	4.857	0	34.428	0	2.19	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	838.2	0	SC	0	4.854	0	34.428	0	2.17	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	840.2	0	SC	0	4.822	0	34.430	0	2.14	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	842.2	0	SC	0	4.781	0	34.433	0	2.15	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	844.2	0	SC	0	4.758	0	34.434	0	2.17	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	846.1	0	SC	0	4.752	0	34.436	0	2.20	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	848.1	0	SC	0	4.751	0	34.438	0	2.21	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	850.1	0	SC	0	4.749	0	34.438	0	2.18	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	852.1	0	SC	0	4.743	0	34.437	0	2.16	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	854.1	0	SC	0	4.735	0	34.438	0	2.16	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	856.0	0	SC	0	4.724	0	34.439	0	2.19	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	858.0	0	SC	0	4.713	0	34.440	0	2.19	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	860.0	0	SC	0	4.699	0	34.441	0	2.18	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	862.0	0	SC	0	4.666	0	34.442	0	2.19	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	863.9	0	SC	0	4.645	0	34.441	0	2.19	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	865.9	0	SC	0	4.637	0	34.444	0	2.20	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	867.9	0	SC	0	4.630	0	34.445	0	2.19	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	869.9	0	SC	0	4.622	0	34.447	0	2.16	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	871.9	0	SC	0	4.617	0	34.447	0	2.16	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	873.8	0	SC	0	4.608	0	34.445	0	2.18	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	875.8	0	SC	0	4.595	0	34.447	0	2.19	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	877.8	0	SC	0	4.568	0	34.442	0	2.16	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	879.8	0	SC	0	4.532	0	34.444	0	2.14	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	881.8	0	SC	0	4.527	0	34.447	0	2.11	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	883.7	0	SC	0	4.495	0	34.443	0	2.08	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	885.7	0	SC	0	4.449	0	34.441	0	2.04	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	887.7	0	SC	0	4.396	0	34.432	0	1.99	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	889.7	0	SC	0	4.343	0	34.429	0	1.97	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	891.7	0	SC	0	4.333	0	34.434	0	1.91	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	893.6	0	SC	0	4.349	0	34.443	0	1.82	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	895.6	0	SC	0	4.373	0	34.448	0	1.85	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	897.6	0	SC	0	4.384	0	34.451	0	1.96	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	899.6	0	SC	0	4.402	0	34.458	0	2.06	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	901.6	0	SC	0	4.412	0	34.461	0	2.14	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	903.5	0	SC	0	4.420	0	34.463	0	2.25	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	905.5	0	SC	0	4.426	0	34.465	0	2.26	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	907.5	0	SC	0	4.433	0	34.466	0	2.25	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	909.5	0	SC	0	4.430	0	34.466	0	2.23	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	911.5	0	SC	0	4.410	0	34.467	0	2.24	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	913.4	0	SC	0	4.395	0	34.468	0	2.26	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	915.4	0	SC	0	4.387	0	34.469	0	2.26	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	917.4	0	SC	0	4.377	0	34.470	0	2.22	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	919.4	0	SC	0	4.380	0	34.470	0	2.20	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	921.4	0	SC	0	4.379	0	34.470	0	2.20	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	923.3	0	SC	0	4.373	0	34.470	0	2.22	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	925.3	0	SC	0	4.365	0	34.470	0	2.24	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	927.3	0	SC	0	4.355	0	34.471	0	2.22	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	929.3	0	SC	0	4.353	0	34.471	0	2.21	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	931.2	0	SC	0	4.351	0	34.472	0	2.21	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	933.2	0	SC	0	4.349	0	34.472	0	2.23	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	935.2	0	SC	0	4.347	0	34.473	0	2.23	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	937.2	0	SC	0	4.344	0	34.472	0	2.22	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	939.2	0	SC	0	4.339	0	34.472	0	2.21	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	941.1	0	SC	0	4.332	0	34.472	0	2.20	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	943.1	0	SC	0	4.318	0	34.473	0	2.20	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	945.1	0	SC	0	4.312	0	34.474	0	2.22	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	947.1	0	SC	0	4.308	0	34.474	0	2.22	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	949.1	0	SC	0	4.306	0	34.473	0	2.20	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	951.0	0	SC	0	4.305	0	34.473	0	2.19	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	953.0	0	SC	0	4.300	0	34.473	0	2.20	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	955.0	0	SC	0	4.279	0	34.470	0	2.18	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	957.0	0	SC	0	4.265	0	34.470	0	2.16	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	959.0	0	SC	0	4.249	0	34.469	0	2.15	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	960.9	0	SC	0	4.238	0	34.471	0	2.15	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	962.9	0	SC	0	4.255	0	34.477	0	2.16	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	964.9	0	SC	0	4.256	0	34.477	0	2.15	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	966.9	0	SC	0	4.253	0	34.477	0	2.17	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	968.8	0	SC	0	4.246	0	34.477	0	2.20	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	970.8	0	SC	0	4.240	0	34.479	0	2.20	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	972.8	0	SC	0	4.236	0	34.479	0	2.21	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	974.8	0	SC	0	4.235	0	34.479	0	2.22	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	976.8	0	SC	0	4.231	0	34.479	0	2.21	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	978.7	0	SC	0	4.231	0	34.481	0	2.20	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	980.7	0	SC	0	4.231	0	34.484	0	2.19	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	982.7	0	SC	0	4.226	0	34.485	0	2.22	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	984.7	0	SC	0	4.222	0	34.486	0	2.25	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	986.7	0	SC	0	4.210	0	34.485	0	2.25	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	988.6	0	SC	0	4.177	0	34.488	0	2.25	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	990.6	0	SC	0	4.162	0	34.487	0	2.25	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	992.6	0	SC	0	4.133	0	34.490	0	2.27	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	994.6	0	SC	0	4.120	0	34.494	0	2.27	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	996.5	0	SC	0	4.109	0	34.495	0	2.25	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	998.5	0	SC	0	4.098	0	34.496	0	2.25	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1000.5	0	SC	0	4.086	0	34.496	0	2.27	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1002.5	0	SC	0	4.073	0	34.497	0	2.27	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1004.5	0	SC	0	4.069	0	34.498	0	2.26	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1006.4	0	SC	0	4.066	0	34.498	0	2.26	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1008.4	0	SC	0	4.064	0	34.499	0	2.28	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1010.4	0	SC	0	4.057	0	34.499	0	2.28	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1012.4	0	SC	0	4.044	0	34.499	0	2.27	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1014.4	0	SC	0	4.038	0	34.500	0	2.25	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1016.3	0	SC	0	4.036	0	34.501	0	2.26	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1018.3	0	SC	0	4.030	0	34.501	0	2.27	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1020.3	0	SC	0	4.027	0	34.502	0	2.29	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1022.3	0	SC	0	4.022	0	34.501	0	2.28	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1024.2	0	SC	0	4.014	0	34.502	0	2.26	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1026.2	0	SC	0	4.006	0	34.503	0	2.26	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1028.2	0	SC	0	4.004	0	34.503	0	2.28	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1030.2	0	SC	0	4.002	0	34.504	0	2.28	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1032.2	0	SC	0	4.001	0	34.504	0	2.29	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1034.1	0	SC	0	3.999	0	34.504	0	2.29	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1036.1	0	SC	0	3.998	0	34.504	0	2.26	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1038.1	0	SC	0	3.995	0	34.504	0	2.26	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1040.1	0	SC	0	3.976	0	34.503	0	2.27	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1042.0	0	SC	0	3.946	0	34.507	0	2.29	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1044.0	0	SC	0	3.931	0	34.509	0	2.28	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1046.0	0	SC	0	3.916	0	34.510	0	2.29	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1048.0	0	SC	0	3.895	0	34.513	0	2.30	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1050.0	0	SC	0	3.889	0	34.514	0	2.31	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1051.9	0	SC	0	3.881	0	34.514	0	2.31	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1053.9	0	SC	0	3.859	0	34.514	0	2.31	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1055.9	0	SC	0	3.839	0	34.516	0	2.30	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1057.9	0	SC	0	3.830	0	34.518	0	2.30	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1059.8	0	SC	0	3.807	0	34.519	0	2.31	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1061.8	0	SC	0	3.790	0	34.522	0	2.31	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1063.8	0	SC	0	3.788	0	34.523	0	2.31	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1065.8	0	SC	0	3.788	0	34.523	0	2.31	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1067.8	0	SC	0	3.787	0	34.523	0	2.31	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1069.7	0	SC	0	3.785	0	34.524	0	2.31	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1071.7	0	SC	0	3.780	0	34.524	0	2.31	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1073.7	0	SC	0	3.770	0	34.524	0	2.31	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1075.7	0	SC	0	3.753	0	34.525	0	2.31	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1077.6	0	SC	0	3.738	0	34.527	0	2.31	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1079.6	0	SC	0	3.733	0	34.527	0	2.33	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1081.6	0	SC	0	3.729	0	34.527	0	2.34	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1083.6	0	SC	0	3.727	0	34.528	0	2.31	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1085.6	0	SC	0	3.724	0	34.528	0	2.33	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1087.5	0	SC	0	3.723	0	34.528	0	2.31	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1089.5	0	SC	0	3.717	0	34.528	0	2.33	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1091.5	0	SC	0	3.707	0	34.529	0	2.33	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1093.5	0	SC	0	3.699	0	34.529	0	2.33	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1095.4	0	SC	0	3.696	0	34.529	0	2.34	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1097.4	0	SC	0	3.688	0	34.528	0	2.33	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1099.4	0	SC	0	3.685	0	34.529	0	2.31	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1101.4	0	SC	0	3.683	0	34.528	0	2.34	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1103.4	0	SC	0	3.681	0	34.528	0	2.34	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1105.3	0	SC	0	3.680	0	34.528	0	2.34	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1107.3	0	SC	0	3.679	0	34.529	0	2.33	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1109.3	0	SC	0	3.664	0	34.528	0	2.34	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1111.3	0	SC	0	3.638	0	34.531	0	2.31	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1113.2	0	SC	0	3.633	0	34.532	0	2.31	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1115.2	0	SC	0	3.626	0	34.533	0	2.33	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1117.2	0	SC	0	3.623	0	34.534	0	2.36	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1119.2	0	SC	0	3.620	0	34.534	0	2.36	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1121.1	0	SC	0	3.620	0	34.534	0	2.35	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1123.1	0	SC	0	3.619	0	34.535	0	2.33	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1125.1	0	SC	0	3.612	0	34.535	0	2.31	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1127.1	0	SC	0	3.599	0	34.536	0	2.33	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1129.1	0	SC	0	3.593	0	34.537	0	2.34	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1131.0	0	SC	0	3.587	0	34.536	0	2.34	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1133.0	0	SC	0	3.582	0	34.537	0	2.33	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1135.0	0	SC	0	3.574	0	34.537	0	2.33	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1137.0	0	SC	0	3.568	0	34.537	0	2.34	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1138.9	0	SC	0	3.562	0	34.537	0	2.34	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1140.9	0	SC	0	3.551	0	34.538	0	2.34	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1142.9	0	SC	0	3.544	0	34.537	0	2.34	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1144.9	0	SC	0	3.533	0	34.538	0	2.34	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1146.9	0	SC	0	3.526	0	34.539	0	2.33	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1148.8	0	SC	0	3.517	0	34.537	0	2.31	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1150.8	0	SC	0	3.448	0	34.530	0	2.31	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1152.8	0	SC	0	3.390	0	34.535	0	2.31	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1154.8	0	SC	0	3.379	0	34.540	0	2.28	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1156.7	0	SC	0	3.371	0	34.541	0	2.26	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1158.7	0	SC	0	3.367	0	34.542	0	2.26	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1160.7	0	SC	0	3.364	0	34.542	0	2.29	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1162.7	0	SC	0	3.358	0	34.543	0	2.30	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1164.6	0	SC	0	3.359	0	34.544	0	2.30	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1166.6	0	SC	0	3.361	0	34.545	0	2.29	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1168.6	0	SC	0	3.359	0	34.544	0	2.29	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1170.6	0	SC	0	3.348	0	34.544	0	2.31	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1172.6	0	SC	0	3.335	0	34.544	0	2.33	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1174.5	0	SC	0	3.323	0	34.546	0	2.35	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1176.5	0	SC	0	3.321	0	34.546	0	2.33	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1178.5	0	SC	0	3.319	0	34.547	0	2.31	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1180.5	0	SC	0	3.318	0	34.547	0	2.31	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1182.4	0	SC	0	3.316	0	34.548	0	2.33	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1184.4	0	SC	0	3.316	0	34.549	0	2.34	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1186.4	0	SC	0	3.316	0	34.551	0	2.35	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1188.4	0	SC	0	3.317	0	34.551	0	2.35	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1190.3	0	SC	0	3.319	0	34.551	0	2.36	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1192.3	0	SC	0	3.310	0	34.551	0	2.37	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1194.3	0	SC	0	3.307	0	34.552	0	2.38	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1196.3	0	SC	0	3.289	0	34.551	0	2.39	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1198.2	0	SC	0	3.270	0	34.553	0	2.37	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1200.2	0	SC	0	3.250	0	34.551	0	2.35	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1202.2	0	SC	0	3.217	0	34.552	0	2.35	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1204.2	0	SC	0	3.199	0	34.553	0	2.35	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1206.2	0	SC	0	3.188	0	34.554	0	2.35	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1208.1	0	SC	0	3.183	0	34.554	0	2.34	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1210.1	0	SC	0	3.178	0	34.554	0	2.33	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1212.1	0	SC	0	3.175	0	34.555	0	2.33	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1214.1	0	SC	0	3.173	0	34.555	0	2.33	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1216.0	0	SC	0	3.171	0	34.555	0	2.31	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1218.0	0	SC	0	3.169	0	34.555	0	2.33	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1220.0	0	SC	0	3.169	0	34.555	0	2.34	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1222.0	0	SC	0	3.165	0	34.555	0	2.33	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1223.9	0	SC	0	3.160	0	34.555	0	2.34	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1225.9	0	SC	0	3.153	0	34.555	0	2.33	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1227.9	0	SC	0	3.141	0	34.555	0	2.31	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1229.9	0	SC	0	3.126	0	34.557	0	2.33	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1231.8	0	SC	0	3.120	0	34.558	0	2.36	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1233.8	0	SC	0	3.103	0	34.560	0	2.38	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1235.8	0	SC	0	3.098	0	34.561	0	2.38	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1237.8	0	SC	0	3.095	0	34.561	0	2.40	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1239.7	0	SC	0	3.093	0	34.561	0	2.38	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1241.7	0	SC	0	3.091	0	34.562	0	2.38	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1243.7	0	SC	0	3.090	0	34.562	0	2.38	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1245.7	0	SC	0	3.088	0	34.562	0	2.39	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1247.7	0	SC	0	3.082	0	34.561	0	2.38	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1249.6	0	SC	0	3.075	0	34.561	0	2.38	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1251.6	0	SC	0	3.069	0	34.563	0	2.37	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1253.6	0	SC	0	3.063	0	34.562	0	2.37	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1255.6	0	SC	0	3.042	0	34.562	0	2.37	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1257.5	0	SC	0	3.038	0	34.564	0	2.37	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1259.5	0	SC	0	3.032	0	34.565	0	2.36	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1261.5	0	SC	0	3.033	0	34.566	0	2.38	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1263.5	0	SC	0	3.036	0	34.566	0	2.40	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1265.4	0	SC	0	3.037	0	34.567	0	2.40	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1267.4	0	SC	0	3.038	0	34.567	0	2.41	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1269.4	0	SC	0	3.036	0	34.567	0	2.42	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1271.4	0	SC	0	3.034	0	34.568	0	2.43	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1273.3	0	SC	0	3.031	0	34.568	0	2.43	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1275.3	0	SC	0	3.030	0	34.568	0	2.43	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1277.3	0	SC	0	3.028	0	34.567	0	2.41	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1279.3	0	SC	0	3.026	0	34.567	0	2.41	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1281.2	0	SC	0	3.023	0	34.567	0	2.40	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1283.2	0	SC	0	3.022	0	34.567	0	2.42	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1285.2	0	SC	0	3.022	0	34.568	0	2.41	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1287.2	0	SC	0	3.022	0	34.568	0	2.40	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1289.1	0	SC	0	3.018	0	34.567	0	2.39	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1291.1	0	SC	0	3.015	0	34.567	0	2.40	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1293.1	0	SC	0	3.014	0	34.568	0	2.41	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1295.1	0	SC	0	3.015	0	34.567	0	2.41	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1297.0	0	SC	0	3.013	0	34.567	0	2.40	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1299.0	0	SC	0	3.011	0	34.568	0	2.40	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1301.0	0	SC	0	3.009	0	34.567	0	2.41	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1303.0	0	SC	0	3.009	0	34.567	0	2.39	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1305.0	0	SC	0	3.010	0	34.567	0	2.39	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1306.9	0	SC	0	3.010	0	34.568	0	2.39	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1308.9	0	SC	0	3.009	0	34.568	0	2.40	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1310.9	0	SC	0	3.008	0	34.568	0	2.42	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1312.9	0	SC	0	3.009	0	34.568	0	2.42	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1314.8	0	SC	0	3.010	0	34.568	0	2.40	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1316.8	0	SC	0	3.010	0	34.568	0	2.41	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1318.8	0	SC	0	3.009	0	34.569	0	2.40	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1320.8	0	SC	0	3.009	0	34.569	0	2.41	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1322.7	0	SC	0	3.008	0	34.569	0	2.42	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1324.7	0	SC	0	3.006	0	34.569	0	2.41	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1326.7	0	SC	0	3.005	0	34.569	0	2.41	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1328.7	0	SC	0	3.003	0	34.569	0	2.41	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1330.6	0	SC	0	2.999	0	34.569	0	2.42	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1332.6	0	SC	0	2.997	0	34.570	0	2.43	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1334.6	0	SC	0	2.995	0	34.570	0	2.43	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1336.6	0	SC	0	2.994	0	34.570	0	2.41	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1338.5	0	SC	0	2.992	0	34.570	0	2.41	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1340.5	0	SC	0	2.991	0	34.570	0	2.41	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1342.5	0	SC	0	2.987	0	34.570	0	2.44	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1344.5	0	SC	0	2.985	0	34.571	0	2.44	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1346.4	0	SC	0	2.981	0	34.571	0	2.43	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1348.4	0	SC	0	2.977	0	34.570	0	2.42	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1350.4	0	SC	0	2.975	0	34.571	0	2.41	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1352.4	0	SC	0	2.971	0	34.571	0	2.43	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1354.3	0	SC	0	2.963	0	34.572	0	2.43	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1356.3	0	SC	0	2.963	0	34.572	0	2.41	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1358.3	0	SC	0	2.963	0	34.572	0	2.41	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1360.3	0	SC	0	2.963	0	34.572	0	2.43	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1362.2	0	SC	0	2.962	0	34.572	0	2.44	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1364.2	0	SC	0	2.961	0	34.572	0	2.45	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1366.2	0	SC	0	2.958	0	34.572	0	2.43	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1368.2	0	SC	0	2.958	0	34.572	0	2.43	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1370.1	0	SC	0	2.956	0	34.572	0	2.43	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1372.1	0	SC	0	2.955	0	34.572	0	2.44	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1374.1	0	SC	0	2.954	0	34.572	0	2.44	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1376.1	0	SC	0	2.952	0	34.573	0	2.44	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1378.0	0	SC	0	2.950	0	34.573	0	2.44	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1380.0	0	SC	0	2.947	0	34.573	0	2.43	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1382.0	0	SC	0	2.943	0	34.574	0	2.45	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1384.0	0	SC	0	2.940	0	34.574	0	2.44	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1385.9	0	SC	0	2.939	0	34.574	0	2.45	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1387.9	0	SC	0	2.939	0	34.574	0	2.45	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1389.9	0	SC	0	2.939	0	34.574	0	2.46	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1391.9	0	SC	0	2.935	0	34.574	0	2.45	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1393.8	0	SC	0	2.933	0	34.574	0	2.46	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1395.8	0	SC	0	2.931	0	34.574	0	2.45	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1397.8	0	SC	0	2.933	0	34.574	0	2.45	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1399.8	0	SC	0	2.935	0	34.574	0	2.45	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1401.7	0	SC	0	2.931	0	34.574	0	2.45	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1403.7	0	SC	0	2.932	0	34.574	0	2.44	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1405.7	0	SC	0	2.933	0	34.574	0	2.44	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1407.7	0	SC	0	2.932	0	34.574	0	2.44	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1409.6	0	SC	0	2.932	0	34.574	0	2.42	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1411.6	0	SC	0	2.932	0	34.574	0	2.41	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1413.6	0	SC	0	2.933	0	34.574	0	2.42	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1415.6	0	SC	0	2.934	0	34.574	0	2.42	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1417.5	0	SC	0	2.935	0	34.573	0	2.43	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1419.5	0	SC	0	2.932	0	34.574	0	2.45	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1421.5	0	SC	0	2.933	0	34.574	0	2.47	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1423.4	0	SC	0	2.933	0	34.574	0	2.47	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1425.4	0	SC	0	2.935	0	34.574	0	2.46	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1427.4	0	SC	0	2.934	0	34.573	0	2.46	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1429.4	0	SC	0	2.933	0	34.573	0	2.45	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1431.3	0	SC	0	2.931	0	34.573	0	2.44	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1433.3	0	SC	0	2.930	0	34.573	0	2.43	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1435.3	0	SC	0	2.932	0	34.573	0	2.44	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1437.3	0	SC	0	2.931	0	34.573	0	2.44	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1439.2	0	SC	0	2.930	0	34.573	0	2.43	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1441.2	0	SC	0	2.929	0	34.573	0	2.43	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1443.2	0	SC	0	2.928	0	34.573	0	2.43	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1445.2	0	SC	0	2.928	0	34.573	0	2.43	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1447.1	0	SC	0	2.928	0	34.573	0	2.42	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1449.1	0	SC	0	2.927	0	34.573	0	2.43	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1451.1	0	SC	0	2.927	0	34.573	0	2.43	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1453.1	0	SC	0	2.927	0	34.573	0	2.44	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1455.0	0	SC	0	2.926	0	34.573	0	2.44	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1457.0	0	SC	0	2.928	0	34.573	0	2.44	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1459.0	0	SC	0	2.929	0	34.573	0	2.43	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1461.0	0	SC	0	2.930	0	34.573	0	2.43	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1462.9	0	SC	0	2.929	0	34.573	0	2.44	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1464.9	0	SC	0	2.927	0	34.573	0	2.44	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1466.9	0	SC	0	2.924	0	34.574	0	2.43	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1468.9	0	SC	0	2.913	0	34.574	0	2.44	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1470.8	0	SC	0	2.894	0	34.575	0	2.43	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1472.8	0	SC	0	2.889	0	34.576	0	2.43	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1474.8	0	SC	0	2.886	0	34.577	0	2.44	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1476.8	0	SC	0	2.886	0	34.576	0	2.46	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1478.7	0	SC	0	2.886	0	34.577	0	2.46	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1480.7	0	SC	0	2.886	0	34.577	0	2.45	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1482.7	0	SC	0	2.885	0	34.577	0	2.45	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1484.6	0	SC	0	2.884	0	34.577	0	2.46	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1486.6	0	SC	0	2.883	0	34.577	0	2.46	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1488.6	0	SC	0	2.882	0	34.577	0	2.46	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1490.6	0	SC	0	2.879	0	34.577	0	2.45	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1492.5	0	SC	0	2.878	0	34.577	0	2.44	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1494.5	0	SC	0	2.873	0	34.577	0	2.44	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1496.5	0	SC	0	2.872	0	34.577	0	2.45	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1498.5	0	SC	0	2.870	0	34.577	0	2.45	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1500.4	0	SC	0	2.868	0	34.578	0	2.45	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1502.4	0	SC	0	2.867	0	34.578	0	2.45	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1504.4	0	SC	0	2.866	0	34.578	0	2.43	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1506.4	0	SC	0	2.863	0	34.579	0	2.43	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1508.3	0	SC	0	2.863	0	34.579	0	2.45	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1510.3	0	SC	0	2.861	0	34.579	0	2.46	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1512.3	0	SC	0	2.860	0	34.580	0	2.48	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1514.3	0	SC	0	2.859	0	34.580	0	2.47	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1516.2	0	SC	0	2.858	0	34.579	0	2.46	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1518.2	0	SC	0	2.857	0	34.579	0	2.45	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1520.2	0	SC	0	2.856	0	34.580	0	2.46	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1522.1	0	SC	0	2.853	0	34.579	0	2.47	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1524.1	0	SC	0	2.851	0	34.579	0	2.47	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1526.1	0	SC	0	2.848	0	34.579	0	2.46	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1528.1	0	SC	0	2.838	0	34.578	0	2.44	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1530.0	0	SC	0	2.828	0	34.579	0	2.43	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1532.0	0	SC	0	2.820	0	34.580	0	2.45	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1534.0	0	SC	0	2.817	0	34.580	0	2.46	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1536.0	0	SC	0	2.816	0	34.581	0	2.48	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1537.9	0	SC	0	2.816	0	34.581	0	2.47	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1539.9	0	SC	0	2.815	0	34.581	0	2.46	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1541.9	0	SC	0	2.814	0	34.581	0	2.45	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1543.9	0	SC	0	2.811	0	34.581	0	2.45	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1545.8	0	SC	0	2.807	0	34.581	0	2.47	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1547.8	0	SC	0	2.805	0	34.581	0	2.48	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1549.8	0	SC	0	2.799	0	34.581	0	2.47	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1551.7	0	SC	0	2.797	0	34.581	0	2.47	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1553.7	0	SC	0	2.797	0	34.581	0	2.46	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1555.7	0	SC	0	2.797	0	34.581	0	2.45	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1557.7	0	SC	0	2.796	0	34.581	0	2.46	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1559.6	0	SC	0	2.796	0	34.582	0	2.46	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1561.6	0	SC	0	2.795	0	34.581	0	2.47	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1563.6	0	SC	0	2.793	0	34.581	0	2.47	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1565.6	0	SC	0	2.792	0	34.582	0	2.47	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1567.5	0	SC	0	2.789	0	34.581	0	2.47	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1569.5	0	SC	0	2.786	0	34.582	0	2.48	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1571.5	0	SC	0	2.786	0	34.582	0	2.48	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1573.4	0	SC	0	2.785	0	34.582	0	2.48	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1575.4	0	SC	0	2.785	0	34.582	0	2.47	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1577.4	0	SC	0	2.784	0	34.582	0	2.48	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1579.4	0	SC	0	2.783	0	34.582	0	2.49	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1581.3	0	SC	0	2.781	0	34.582	0	2.48	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1583.3	0	SC	0	2.778	0	34.583	0	2.47	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1585.3	0	SC	0	2.773	0	34.583	0	2.47	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1587.3	0	SC	0	2.764	0	34.583	0	2.47	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1589.2	0	SC	0	2.761	0	34.584	0	2.49	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1591.2	0	SC	0	2.759	0	34.585	0	2.48	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1593.2	0	SC	0	2.758	0	34.585	0	2.48	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1595.2	0	SC	0	2.758	0	34.585	0	2.50	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1597.1	0	SC	0	2.758	0	34.585	0	2.51	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1599.1	0	SC	0	2.757	0	34.585	0	2.51	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1601.1	0	SC	0	2.757	0	34.586	0	2.50	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1603.0	0	SC	0	2.754	0	34.585	0	2.49	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1605.0	0	SC	0	2.748	0	34.586	0	2.49	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1607.0	0	SC	0	2.736	0	34.587	0	2.48	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1609.0	0	SC	0	2.731	0	34.587	0	2.50	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1610.9	0	SC	0	2.725	0	34.587	0	2.52	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1612.9	0	SC	0	2.713	0	34.588	0	2.54	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1614.9	0	SC	0	2.706	0	34.588	0	2.54	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1616.9	0	SC	0	2.704	0	34.589	0	2.54	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1618.8	0	SC	0	2.700	0	34.589	0	2.54	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1620.8	0	SC	0	2.694	0	34.590	0	2.54	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1622.8	0	SC	0	2.693	0	34.590	0	2.54	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1624.7	0	SC	0	2.692	0	34.590	0	2.53	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1626.7	0	SC	0	2.686	0	34.590	0	2.54	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1628.7	0	SC	0	2.683	0	34.590	0	2.54	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1630.7	0	SC	0	2.681	0	34.591	0	2.52	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1632.6	0	SC	0	2.680	0	34.591	0	2.53	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1634.6	0	SC	0	2.679	0	34.591	0	2.55	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1636.6	0	SC	0	2.677	0	34.591	0	2.56	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1638.5	0	SC	0	2.674	0	34.591	0	2.54	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1640.5	0	SC	0	2.669	0	34.591	0	2.55	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1642.5	0	SC	0	2.658	0	34.591	0	2.55	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1644.5	0	SC	0	2.650	0	34.592	0	2.54	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1646.4	0	SC	0	2.644	0	34.592	0	2.54	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1648.4	0	SC	0	2.642	0	34.592	0	2.54	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1650.4	0	SC	0	2.641	0	34.592	0	2.53	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1652.4	0	SC	0	2.635	0	34.592	0	2.54	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1654.3	0	SC	0	2.619	0	34.593	0	2.56	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1656.3	0	SC	0	2.607	0	34.594	0	2.57	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1658.3	0	SC	0	2.600	0	34.595	0	2.58	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1660.2	0	SC	0	2.595	0	34.595	0	2.58	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1662.2	0	SC	0	2.587	0	34.595	0	2.57	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1664.2	0	SC	0	2.583	0	34.595	0	2.57	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1666.2	0	SC	0	2.582	0	34.596	0	2.58	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1668.1	0	SC	0	2.580	0	34.596	0	2.57	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1670.1	0	SC	0	2.579	0	34.596	0	2.58	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1672.1	0	SC	0	2.576	0	34.596	0	2.58	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1674.0	0	SC	0	2.574	0	34.596	0	2.58	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1676.0	0	SC	0	2.567	0	34.596	0	2.58	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1678.0	0	SC	0	2.544	0	34.596	0	2.59	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1680.0	0	SC	0	2.535	0	34.598	0	2.59	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1681.9	0	SC	0	2.530	0	34.598	0	2.60	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1683.9	0	SC	0	2.526	0	34.599	0	2.60	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1685.9	0	SC	0	2.523	0	34.600	0	2.59	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1687.9	0	SC	0	2.523	0	34.599	0	2.60	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1689.8	0	SC	0	2.522	0	34.600	0	2.59	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1691.8	0	SC	0	2.521	0	34.600	0	2.58	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1693.8	0	SC	0	2.520	0	34.600	0	2.58	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1695.7	0	SC	0	2.515	0	34.600	0	2.60	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1697.7	0	SC	0	2.511	0	34.600	0	2.60	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1699.7	0	SC	0	2.509	0	34.601	0	2.59	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1701.7	0	SC	0	2.508	0	34.601	0	2.60	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1703.6	0	SC	0	2.506	0	34.600	0	2.60	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1705.6	0	SC	0	2.504	0	34.600	0	2.59	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1707.6	0	SC	0	2.496	0	34.601	0	2.59	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1709.5	0	SC	0	2.489	0	34.602	0	2.60	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1711.5	0	SC	0	2.479	0	34.602	0	2.63	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1713.5	0	SC	0	2.476	0	34.601	0	2.64	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1715.5	0	SC	0	2.468	0	34.602	0	2.62	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1717.4	0	SC	0	2.464	0	34.603	0	2.62	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1719.4	0	SC	0	2.458	0	34.603	0	2.65	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1721.4	0	SC	0	2.453	0	34.604	0	2.64	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1723.3	0	SC	0	2.451	0	34.604	0	2.64	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1725.3	0	SC	0	2.448	0	34.605	0	2.62	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1727.3	0	SC	0	2.445	0	34.605	0	2.63	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1729.3	0	SC	0	2.444	0	34.605	0	2.62	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1731.2	0	SC	0	2.437	0	34.605	0	2.61	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1733.2	0	SC	0	2.435	0	34.605	0	2.61	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1735.2	0	SC	0	2.435	0	34.605	0	2.61	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1737.1	0	SC	0	2.434	0	34.606	0	2.61	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1739.1	0	SC	0	2.434	0	34.606	0	2.62	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1741.1	0	SC	0	2.434	0	34.605	0	2.60	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1743.1	0	SC	0	2.431	0	34.605	0	2.60	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1745.0	0	SC	0	2.428	0	34.606	0	2.62	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1747.0	0	SC	0	2.426	0	34.606	0	2.64	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1749.0	0	SC	0	2.426	0	34.606	0	2.66	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1750.9	0	SC	0	2.424	0	34.606	0	2.65	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1752.9	0	SC	0	2.422	0	34.606	0	2.65	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1754.9	0	SC	0	2.419	0	34.607	0	2.65	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1756.9	0	SC	0	2.417	0	34.606	0	2.64	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1758.8	0	SC	0	2.408	0	34.606	0	2.65	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1760.8	0	SC	0	2.393	0	34.607	0	2.65	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1762.8	0	SC	0	2.386	0	34.608	0	2.64	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1764.7	0	SC	0	2.372	0	34.608	0	2.65	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1766.7	0	SC	0	2.363	0	34.609	0	2.64	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1768.7	0	SC	0	2.359	0	34.610	0	2.63	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1770.7	0	SC	0	2.356	0	34.610	0	2.65	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1772.6	0	SC	0	2.355	0	34.610	0	2.67	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1774.6	0	SC	0	2.354	0	34.610	0	2.69	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1776.6	0	SC	0	2.350	0	34.611	0	2.69	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1778.5	0	SC	0	2.346	0	34.611	0	2.68	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1780.5	0	SC	0	2.344	0	34.611	0	2.67	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1782.5	0	SC	0	2.342	0	34.611	0	2.66	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1784.5	0	SC	0	2.341	0	34.611	0	2.65	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1786.4	0	SC	0	2.340	0	34.611	0	2.66	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1788.4	0	SC	0	2.338	0	34.612	0	2.66	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1790.4	0	SC	0	2.334	0	34.611	0	2.66	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1792.3	0	SC	0	2.330	0	34.612	0	2.66	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1794.3	0	SC	0	2.328	0	34.612	0	2.67	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1796.3	0	SC	0	2.327	0	34.613	0	2.67	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1798.3	0	SC	0	2.325	0	34.613	0	2.68	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1800.2	0	SC	0	2.324	0	34.613	0	2.67	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1802.2	0	SC	0	2.322	0	34.612	0	2.66	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1804.2	0	SC	0	2.317	0	34.613	0	2.66	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1806.1	0	SC	0	2.313	0	34.613	0	2.66	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1808.1	0	SC	0	2.310	0	34.614	0	2.67	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1810.1	0	SC	0	2.308	0	34.613	0	2.68	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1812.0	0	SC	0	2.305	0	34.614	0	2.66	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1814.0	0	SC	0	2.304	0	34.614	0	2.65	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1816.0	0	SC	0	2.302	0	34.614	0	2.67	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1818.0	0	SC	0	2.298	0	34.614	0	2.69	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1819.9	0	SC	0	2.289	0	34.615	0	2.70	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1821.9	0	SC	0	2.282	0	34.616	0	2.69	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1823.9	0	SC	0	2.280	0	34.616	0	2.70	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1825.8	0	SC	0	2.279	0	34.616	0	2.71	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1827.8	0	SC	0	2.277	0	34.616	0	2.70	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1829.8	0	SC	0	2.274	0	34.616	0	2.69	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1831.8	0	SC	0	2.271	0	34.616	0	2.70	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1833.7	0	SC	0	2.269	0	34.617	0	2.70	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1835.7	0	SC	0	2.267	0	34.616	0	2.70	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1837.7	0	SC	0	2.265	0	34.617	0	2.70	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1839.6	0	SC	0	2.262	0	34.617	0	2.71	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1841.6	0	SC	0	2.252	0	34.617	0	2.71	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1843.6	0	SC	0	2.246	0	34.618	0	2.70	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1845.5	0	SC	0	2.243	0	34.618	0	2.72	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1847.5	0	SC	0	2.243	0	34.618	0	2.72	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1849.5	0	SC	0	2.243	0	34.619	0	2.73	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1851.5	0	SC	0	2.244	0	34.619	0	2.73	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1853.4	0	SC	0	2.240	0	34.619	0	2.72	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1855.4	0	SC	0	2.234	0	34.619	0	2.71	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1857.4	0	SC	0	2.233	0	34.620	0	2.72	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1859.3	0	SC	0	2.235	0	34.620	0	2.74	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1861.3	0	SC	0	2.229	0	34.620	0	2.74	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1863.3	0	SC	0	2.228	0	34.620	0	2.75	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1865.3	0	SC	0	2.221	0	34.620	0	2.75	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1867.2	0	SC	0	2.216	0	34.621	0	2.73	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1869.2	0	SC	0	2.215	0	34.621	0	2.73	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1871.2	0	SC	0	2.214	0	34.621	0	2.74	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1873.1	0	SC	0	2.212	0	34.621	0	2.75	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1875.1	0	SC	0	2.211	0	34.621	0	2.73	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1877.1	0	SC	0	2.210	0	34.621	0	2.73	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1879.0	0	SC	0	2.209	0	34.621	0	2.72	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1881.0	0	SC	0	2.207	0	34.622	0	2.71	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1883.0	0	SC	0	2.204	0	34.622	0	2.75	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1885.0	0	SC	0	2.199	0	34.622	0	2.76	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1886.9	0	SC	0	2.197	0	34.622	0	2.75	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1888.9	0	SC	0	2.195	0	34.622	0	2.74	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1890.9	0	SC	0	2.193	0	34.623	0	2.76	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1892.8	0	SC	0	2.191	0	34.623	0	2.77	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1894.8	0	SC	0	2.192	0	34.622	0	2.77	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1896.8	0	SC	0	2.192	0	34.622	0	2.76	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1898.7	0	SC	0	2.190	0	34.623	0	2.75	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1900.7	0	SC	0	2.190	0	34.623	0	2.77	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1902.7	0	SC	0	2.189	0	34.623	0	2.77	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1904.7	0	SC	0	2.188	0	34.623	0	2.77	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1906.6	0	SC	0	2.188	0	34.623	0	2.77	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1908.6	0	SC	0	2.188	0	34.623	0	2.77	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1910.6	0	SC	0	2.188	0	34.623	0	2.78	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1912.5	0	SC	0	2.188	0	34.623	0	2.77	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1914.5	0	SC	0	2.188	0	34.623	0	2.76	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1916.5	0	SC	0	2.188	0	34.623	0	2.74	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1918.4	0	SC	0	2.189	0	34.623	0	2.74	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1920.4	0	SC	0	2.190	0	34.623	0	2.75	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1922.4	0	SC	0	2.190	0	34.623	0	2.73	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1924.4	0	SC	0	2.189	0	34.623	0	2.75	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1926.3	0	SC	0	2.188	0	34.623	0	2.75	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1928.3	0	SC	0	2.188	0	34.623	0	2.75	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1930.3	0	SC	0	2.189	0	34.623	0	2.73	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1932.2	0	SC	0	2.188	0	34.623	0	2.75	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1934.2	0	SC	0	2.185	0	34.624	0	2.75	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1936.2	0	SC	0	2.184	0	34.623	0	2.77	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1938.1	0	SC	0	2.184	0	34.623	0	2.76	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1940.1	0	SC	0	2.183	0	34.623	0	2.76	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1942.1	0	SC	0	2.182	0	34.624	0	2.73	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1944.0	0	SC	0	2.181	0	34.624	0	2.75	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1946.0	0	SC	0	2.180	0	34.624	0	2.75	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1948.0	0	SC	0	2.180	0	34.624	0	2.74	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1950.0	0	SC	0	2.177	0	34.624	0	2.74	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1951.9	0	SC	0	2.176	0	34.624	0	2.75	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1953.9	0	SC	0	2.176	0	34.624	0	2.76	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1955.9	0	SC	0	2.176	0	34.624	0	2.76	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1957.8	0	SC	0	2.176	0	34.624	0	2.75	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1959.8	0	SC	0	2.176	0	34.624	0	2.74	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1961.8	0	SC	0	2.174	0	34.624	0	2.74	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1963.7	0	SC	0	2.175	0	34.624	0	2.76	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1965.7	0	SC	0	2.176	0	34.624	0	2.74	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1967.7	0	SC	0	2.176	0	34.624	0	2.75	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1969.7	0	SC	0	2.175	0	34.624	0	2.74	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1971.6	0	SC	0	2.174	0	34.624	0	2.74	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1973.6	0	SC	0	2.173	0	34.624	0	2.76	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1975.6	0	SC	0	2.170	0	34.625	0	2.77	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1977.5	0	SC	0	2.162	0	34.625	0	2.76	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1979.5	0	SC	0	2.157	0	34.625	0	2.77	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1981.5	0	SC	0	2.144	0	34.625	0	2.77	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1983.4	0	SC	0	2.126	0	34.627	0	2.78	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1985.4	0	SC	0	2.120	0	34.628	0	2.80	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1987.4	0	SC	0	2.118	0	34.629	0	2.81	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1989.3	0	SC	0	2.119	0	34.628	0	2.81	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1991.3	0	SC	0	2.118	0	34.628	0	2.81	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1993.3	0	SC	0	2.115	0	34.628	0	2.81	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1995.3	0	SC	0	2.112	0	34.629	0	2.82	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1997.2	0	SC	0	2.108	0	34.629	0	2.82	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	1999.2	0	SC	0	2.106	0	34.629	0	2.83	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2001.2	0	SC	0	2.104	0	34.630	0	2.81	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2003.1	0	SC	0	2.102	0	34.630	0	2.82	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2005.1	0	SC	0	2.101	0	34.629	0	2.82	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2007.1	0	SC	0	2.100	0	34.630	0	2.82	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2009.0	0	SC	0	2.099	0	34.630	0	2.82	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2011.0	0	SC	0	2.097	0	34.630	0	2.83	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2013.0	0	SC	0	2.096	0	34.630	0	2.84	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2014.9	0	SC	0	2.096	0	34.630	0	2.84	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2016.9	0	SC	0	2.096	0	34.630	0	2.83	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2018.9	0	SC	0	2.095	0	34.630	0	2.82	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2020.8	0	SC	0	2.095	0	34.631	0	2.85	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2022.8	0	SC	0	2.094	0	34.631	0	2.86	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2024.8	0	SC	0	2.091	0	34.631	0	2.87	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2026.8	0	SC	0	2.084	0	34.631	0	2.88	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2028.7	0	SC	0	2.082	0	34.631	0	2.87	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2030.7	0	SC	0	2.079	0	34.632	0	2.87	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2032.7	0	SC	0	2.071	0	34.632	0	2.87	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2034.6	0	SC	0	2.063	0	34.633	0	2.87	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2036.6	0	SC	0	2.058	0	34.633	0	2.86	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2038.6	0	SC	0	2.050	0	34.632	0	2.86	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2040.5	0	SC	0	2.027	0	34.635	0	2.88	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2042.5	0	SC	0	2.020	0	34.635	0	2.90	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2044.5	0	SC	0	2.012	0	34.636	0	2.90	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2046.4	0	SC	0	2.004	0	34.636	0	2.91	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2048.4	0	SC	0	1.999	0	34.637	0	2.92	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2050.4	0	SC	0	1.996	0	34.637	0	2.94	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2052.3	0	SC	0	1.993	0	34.637	0	2.94	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2054.3	0	SC	0	1.985	0	34.637	0	2.94	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2056.3	0	SC	0	1.980	0	34.638	0	2.93	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2058.3	0	SC	0	1.979	0	34.638	0	2.93	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2060.2	0	SC	0	1.979	0	34.638	0	2.90	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2062.2	0	SC	0	1.979	0	34.638	0	2.92	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2064.2	0	SC	0	1.979	0	34.638	0	2.93	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2066.1	0	SC	0	1.978	0	34.638	0	2.91	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2068.1	0	SC	0	1.979	0	34.638	0	2.90	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2070.1	0	SC	0	1.979	0	34.638	0	2.92	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2072.0	0	SC	0	1.978	0	34.639	0	2.91	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2074.0	0	SC	0	1.977	0	34.639	0	2.90	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2076.0	0	SC	0	1.972	0	34.638	0	2.92	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2077.9	0	SC	0	1.967	0	34.639	0	2.95	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2079.9	0	SC	0	1.953	0	34.640	0	2.96	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2081.9	0	SC	0	1.946	0	34.641	0	2.96	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2083.8	0	SC	0	1.945	0	34.641	0	2.96	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2085.8	0	SC	0	1.944	0	34.641	0	2.95	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2087.8	0	SC	0	1.943	0	34.641	0	2.93	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2089.7	0	SC	0	1.942	0	34.641	0	2.93	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2091.7	0	SC	0	1.940	0	34.641	0	2.94	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2093.7	0	SC	0	1.939	0	34.641	0	2.95	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2095.7	0	SC	0	1.937	0	34.641	0	2.96	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2097.6	0	SC	0	1.936	0	34.641	0	2.94	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2099.6	0	SC	0	1.935	0	34.642	0	2.96	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2101.6	0	SC	0	1.936	0	34.642	0	2.97	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2103.5	0	SC	0	1.936	0	34.641	0	2.96	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2105.5	0	SC	0	1.936	0	34.642	0	2.95	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2107.5	0	SC	0	1.935	0	34.641	0	2.93	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2109.4	0	SC	0	1.932	0	34.642	0	2.96	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2111.4	0	SC	0	1.931	0	34.642	0	2.95	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2113.4	0	SC	0	1.930	0	34.642	0	2.95	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2115.3	0	SC	0	1.929	0	34.642	0	2.94	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2117.3	0	SC	0	1.929	0	34.642	0	2.95	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2119.3	0	SC	0	1.928	0	34.642	0	2.96	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2121.2	0	SC	0	1.920	0	34.642	0	2.98	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2123.2	0	SC	0	1.919	0	34.643	0	2.98	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2125.2	0	SC	0	1.917	0	34.642	0	2.96	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2127.1	0	SC	0	1.917	0	34.643	0	2.95	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2129.1	0	SC	0	1.917	0	34.643	0	2.95	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2131.1	0	SC	0	1.916	0	34.643	0	2.98	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2133.0	0	SC	0	1.915	0	34.643	0	2.98	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2135.0	0	SC	0	1.914	0	34.643	0	2.97	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2137.0	0	SC	0	1.915	0	34.643	0	2.96	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2138.9	0	SC	0	1.915	0	34.643	0	2.97	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2140.9	0	SC	0	1.915	0	34.644	0	2.98	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2142.9	0	SC	0	1.913	0	34.643	0	2.97	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2144.8	0	SC	0	1.913	0	34.643	0	2.97	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2146.8	0	SC	0	1.913	0	34.643	0	2.97	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2148.8	0	SC	0	1.911	0	34.643	0	2.97	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2150.8	0	SC	0	1.907	0	34.644	0	2.97	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2152.7	0	SC	0	1.902	0	34.644	0	2.99	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2154.7	0	SC	0	1.897	0	34.644	0	2.97	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2156.7	0	SC	0	1.895	0	34.645	0	2.97	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2158.6	0	SC	0	1.892	0	34.645	0	2.99	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2160.6	0	SC	0	1.890	0	34.645	0	2.99	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2162.6	0	SC	0	1.888	0	34.645	0	2.97	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2164.5	0	SC	0	1.885	0	34.645	0	2.97	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2166.5	0	SC	0	1.883	0	34.645	0	3.00	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2168.5	0	SC	0	1.881	0	34.646	0	3.02	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2170.4	0	SC	0	1.881	0	34.646	0	3.02	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2172.4	0	SC	0	1.879	0	34.646	0	3.02	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2174.4	0	SC	0	1.875	0	34.646	0	3.03	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2176.3	0	SC	0	1.876	0	34.646	0	3.01	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2178.3	0	SC	0	1.875	0	34.646	0	3.02	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2180.3	0	SC	0	1.875	0	34.646	0	3.02	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2182.2	0	SC	0	1.875	0	34.646	0	3.02	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2184.2	0	SC	0	1.875	0	34.646	0	3.02	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2186.2	0	SC	0	1.877	0	34.646	0	3.02	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2188.1	0	SC	0	1.878	0	34.646	0	3.01	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2190.1	0	SC	0	1.877	0	34.646	0	3.01	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2192.1	0	SC	0	1.872	0	34.646	0	3.01	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2194.0	0	SC	0	1.864	0	34.647	0	3.03	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2196.0	0	SC	0	1.866	0	34.647	0	3.01	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2198.0	0	SC	0	1.865	0	34.646	0	3.01	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2199.9	0	SC	0	1.858	0	34.647	0	3.02	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2201.9	0	SC	0	1.855	0	34.647	0	3.03	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2203.9	0	SC	0	1.852	0	34.648	0	3.03	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2205.8	0	SC	0	1.848	0	34.648	0	3.03	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2207.8	0	SC	0	1.847	0	34.648	0	3.01	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2209.8	0	SC	0	1.846	0	34.648	0	3.02	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2211.7	0	SC	0	1.846	0	34.648	0	3.03	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2213.7	0	SC	0	1.847	0	34.648	0	3.04	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2215.7	0	SC	0	1.847	0	34.648	0	3.05	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2217.6	0	SC	0	1.847	0	34.648	0	3.05	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2219.6	0	SC	0	1.846	0	34.648	0	3.04	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2221.6	0	SC	0	1.845	0	34.648	0	3.04	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2223.5	0	SC	0	1.838	0	34.648	0	3.04	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2225.5	0	SC	0	1.831	0	34.649	0	3.04	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2227.5	0	SC	0	1.826	0	34.649	0	3.05	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2229.4	0	SC	0	1.826	0	34.649	0	3.04	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2231.4	0	SC	0	1.825	0	34.649	0	3.05	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2233.4	0	SC	0	1.822	0	34.650	0	3.06	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2235.3	0	SC	0	1.821	0	34.650	0	3.07	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2237.3	0	SC	0	1.821	0	34.650	0	3.07	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2239.3	0	SC	0	1.821	0	34.650	0	3.05	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2241.2	0	SC	0	1.821	0	34.650	0	3.05	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2243.2	0	SC	0	1.819	0	34.650	0	3.06	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2245.2	0	SC	0	1.819	0	34.650	0	3.07	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2247.1	0	SC	0	1.819	0	34.650	0	3.07	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2249.1	0	SC	0	1.818	0	34.650	0	3.07	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2251.1	0	SC	0	1.818	0	34.650	0	3.08	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2253.0	0	SC	0	1.818	0	34.650	0	3.08	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2255.0	0	SC	0	1.818	0	34.650	0	3.08	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2257.0	0	SC	0	1.818	0	34.650	0	3.07	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2258.9	0	SC	0	1.818	0	34.650	0	3.06	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2260.9	0	SC	0	1.819	0	34.650	0	3.07	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2262.9	0	SC	0	1.819	0	34.650	0	3.06	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2264.8	0	SC	0	1.819	0	34.650	0	3.07	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2266.8	0	SC	0	1.819	0	34.650	0	3.06	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2268.8	0	SC	0	1.820	0	34.650	0	3.07	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2270.7	0	SC	0	1.820	0	34.650	0	3.08	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2272.7	0	SC	0	1.820	0	34.650	0	3.05	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2274.7	0	SC	0	1.820	0	34.650	0	3.04	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2276.6	0	SC	0	1.820	0	34.650	0	3.05	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2278.6	0	SC	0	1.821	0	34.650	0	3.05	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2280.6	0	SC	0	1.820	0	34.650	0	3.04	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2282.5	0	SC	0	1.820	0	34.650	0	3.06	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2284.5	0	SC	0	1.820	0	34.650	0	3.07	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2286.5	0	SC	0	1.820	0	34.650	0	3.07	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2288.4	0	SC	0	1.820	0	34.650	0	3.07	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2290.4	0	SC	0	1.814	0	34.650	0	3.08	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2292.4	0	SC	0	1.801	0	34.651	0	3.08	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2294.3	0	SC	0	1.799	0	34.651	0	3.09	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2296.3	0	SC	0	1.798	0	34.651	0	3.10	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2298.3	0	SC	0	1.797	0	34.652	0	3.09	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2300.2	0	SC	0	1.798	0	34.652	0	3.09	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2302.2	0	SC	0	1.798	0	34.652	0	3.09	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2304.2	0	SC	0	1.798	0	34.652	0	3.08	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2306.1	0	SC	0	1.796	0	34.652	0	3.06	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2308.1	0	SC	0	1.797	0	34.652	0	3.08	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2310.1	0	SC	0	1.801	0	34.652	0	3.09	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2312.0	0	SC	0	1.800	0	34.652	0	3.08	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2314.0	0	SC	0	1.801	0	34.652	0	3.08	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2316.0	0	SC	0	1.801	0	34.652	0	3.08	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2317.9	0	SC	0	1.802	0	34.652	0	3.08	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2319.9	0	SC	0	1.802	0	34.652	0	3.08	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2321.9	0	SC	0	1.801	0	34.651	0	3.08	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2323.8	0	SC	0	1.792	0	34.652	0	3.10	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2325.8	0	SC	0	1.786	0	34.653	0	3.11	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2327.8	0	SC	0	1.783	0	34.653	0	3.11	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2329.7	0	SC	0	1.783	0	34.653	0	3.11	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2331.7	0	SC	0	1.784	0	34.654	0	3.13	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2333.7	0	SC	0	1.783	0	34.654	0	3.13	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2335.6	0	SC	0	1.783	0	34.654	0	3.12	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2337.6	0	SC	0	1.784	0	34.653	0	3.11	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2339.6	0	SC	0	1.784	0	34.653	0	3.10	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2341.5	0	SC	0	1.784	0	34.654	0	3.08	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2343.5	0	SC	0	1.783	0	34.653	0	3.07	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2345.5	0	SC	0	1.783	0	34.653	0	3.08	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2347.4	0	SC	0	1.783	0	34.653	0	3.08	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2349.4	0	SC	0	1.783	0	34.653	0	3.08	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2351.4	0	SC	0	1.782	0	34.654	0	3.10	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2353.3	0	SC	0	1.781	0	34.654	0	3.11	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2355.3	0	SC	0	1.780	0	34.654	0	3.13	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2357.3	0	SC	0	1.780	0	34.654	0	3.11	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2359.2	0	SC	0	1.780	0	34.654	0	3.12	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2361.2	0	SC	0	1.780	0	34.654	0	3.11	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2363.2	0	SC	0	1.780	0	34.654	0	3.10	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2365.1	0	SC	0	1.780	0	34.654	0	3.11	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2367.1	0	SC	0	1.780	0	34.654	0	3.13	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2369.0	0	SC	0	1.780	0	34.654	0	3.11	0
@6161__19891140	004	C	10/16/1989	06:36	122.5833	18.3350	0	2371.0	0	SC	0	1.781	0	34.654	0	3.11	0
@6161__19891140	005	B	10/16/1989	07:00	122.5500	18.3419	0	0.0	0	SD	0	28.83	0	34.088	0	4.63	0					0.5	0	0.1	0
@6161__19891140	005	B	10/16/1989	07:00	122.5500	18.3419	0	24.0	0	SD	0	28.78	0	34.087	0	4.66	0					0.6	0	0.1	0
@6161__19891140	005	B	10/16/1989	07:00	122.5500	18.3419	0	48.0	0	SD	0	28.76	0	34.093	0	4.79	0					0.7	0	0.1	0
@6161__19891140	005	B	10/16/1989	07:00	122.5500	18.3419	0	71.0	0	SD	0	26.25	0	34.611	0	4.97	0					0.5	0	0.1	0
@6161__19891140	005	B	10/16/1989	07:00	122.5500	18.3419	0	95.0	0	SD	0	24.70	0	34.803	0	5.03	0					1.7	0	0.2	0
@6161__19891140	005	B	10/16/1989	07:00	122.5500	18.3419	0	119.0	0	SD	0	23.20	0	34.907	0	4.75	0					1.5	0	0.2	0
@6161__19891140	005	B	10/16/1989	07:00	122.5500	18.3419	0	143.0	0	SD	0	21.77	0	34.977	0	4.28	0					1.5	0	0.2	0
@6161__19891140	005	B	10/16/1989	07:00	122.5500	18.3419	0	166.0	0	SD	0	21.27	0	34.975	0	4.33	0					1.6	0	2.1	0
@6161__19891140	005	B	10/16/1989	07:00	122.5500	18.3419	0	190.0	0	SD	0	18.30	0	34.839	0	4.48	0					2.7	0	2.6	0
@6161__19891140	005	B	10/16/1989	07:00	122.5500	18.3419	0	238.0	0	SD	0	16.39	0	34.721	0	4.51	0					4.7	0	5.2	0
@6161__19891140	005	B	10/16/1989	07:00	122.5500	18.3419	0	285.0	0	SD	0	14.16	0	34.539	0	4.21	0					2.8	0	2.7	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	8.9	0	SC	0	28.845	0	34.074	0	4.46	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	10.9	0	SC	0	28.844	0	34.073	0	4.47	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	12.9	0	SC	0	28.840	0	34.071	0	4.46	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	14.9	0	SC	0	28.818	0	34.070	0	4.47	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	16.9	0	SC	0	28.795	0	34.065	0	4.48	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	18.9	0	SC	0	28.784	0	34.066	0	4.33	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	20.9	0	SC	0	28.782	0	34.067	0	4.32	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	22.9	0	SC	0	28.778	0	34.067	0	4.36	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	24.8	0	SC	0	28.773	0	34.067	0	4.31	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	26.8	0	SC	0	28.768	0	34.068	0	4.38	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	28.8	0	SC	0	28.765	0	34.073	0	4.38	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	30.8	0	SC	0	28.754	0	34.081	0	4.21	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	32.8	0	SC	0	28.752	0	34.082	0	4.34	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	34.8	0	SC	0	28.743	0	34.087	0	4.53	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	36.8	0	SC	0	28.730	0	34.094	0	4.60	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	38.8	0	SC	0	28.708	0	34.101	0	4.48	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	40.7	0	SC	0	28.696	0	34.107	0	4.35	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	42.7	0	SC	0	28.678	0	34.115	0	4.31	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	44.7	0	SC	0	28.665	0	34.122	0	4.34	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	46.7	0	SC	0	28.662	0	34.124	0	4.45	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	48.7	0	SC	0	28.657	0	34.127	0	4.52	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	50.7	0	SC	0	28.636	0	34.136	0	4.46	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	52.7	0	SC	0	28.583	0	34.154	0	4.40	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	54.7	0	SC	0	28.499	0	34.179	0	4.33	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	56.6	0	SC	0	28.394	0	34.207	0	4.40	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	58.6	0	SC	0	28.252	0	34.245	0	4.37	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	60.6	0	SC	0	28.222	0	34.256	0	4.24	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	62.6	0	SC	0	28.171	0	34.268	0	4.30	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	64.6	0	SC	0	28.045	0	34.301	0	4.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	66.6	0	SC	0	27.946	0	34.322	0	4.51	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	68.6	0	SC	0	27.506	0	34.399	0	4.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	70.6	0	SC	0	26.971	0	34.529	0	4.31	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	72.5	0	SC	0	26.690	0	34.586	0	4.31	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	74.5	0	SC	0	26.500	0	34.614	0	4.36	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	76.5	0	SC	0	26.348	0	34.632	0	4.37	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	78.5	0	SC	0	26.012	0	34.684	0	4.27	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	80.5	0	SC	0	25.942	0	34.703	0	4.20	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	82.5	0	SC	0	25.897	0	34.714	0	4.19	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	84.5	0	SC	0	25.844	0	34.725	0	4.15	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	86.5	0	SC	0	25.701	0	34.758	0	4.15	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	88.4	0	SC	0	25.582	0	34.776	0	4.04	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	90.4	0	SC	0	25.459	0	34.797	0	3.95	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	92.4	0	SC	0	25.313	0	34.815	0	4.09	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	94.4	0	SC	0	25.248	0	34.823	0	4.23	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	96.4	0	SC	0	25.202	0	34.829	0	4.24	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	98.4	0	SC	0	25.192	0	34.830	0	4.19	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	100.4	0	SC	0	25.174	0	34.827	0	4.13	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	102.4	0	SC	0	25.042	0	34.822	0	4.17	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	104.3	0	SC	0	24.967	0	34.826	0	4.33	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	106.3	0	SC	0	24.849	0	34.818	0	4.47	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	108.3	0	SC	0	24.504	0	34.812	0	4.52	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	110.3	0	SC	0	24.366	0	34.820	0	4.46	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	112.3	0	SC	0	24.210	0	34.834	0	4.36	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	114.3	0	SC	0	23.947	0	34.850	0	4.27	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	116.3	0	SC	0	23.857	0	34.867	0	4.19	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	118.3	0	SC	0	23.795	0	34.873	0	4.18	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	120.2	0	SC	0	23.744	0	34.875	0	4.17	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	122.2	0	SC	0	23.610	0	34.880	0	4.12	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	124.2	0	SC	0	23.502	0	34.891	0	4.07	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	126.2	0	SC	0	23.433	0	34.894	0	4.07	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	128.2	0	SC	0	23.340	0	34.898	0	4.09	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	130.2	0	SC	0	23.169	0	34.910	0	4.13	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	132.2	0	SC	0	23.045	0	34.917	0	4.15	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	134.1	0	SC	0	22.944	0	34.915	0	4.13	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	136.1	0	SC	0	22.794	0	34.922	0	4.08	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	138.1	0	SC	0	22.712	0	34.927	0	3.97	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	140.1	0	SC	0	22.654	0	34.931	0	3.95	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	142.1	0	SC	0	22.607	0	34.932	0	4.00	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	144.1	0	SC	0	22.503	0	34.932	0	4.04	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	146.1	0	SC	0	22.352	0	34.941	0	3.95	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	148.1	0	SC	0	22.167	0	34.938	0	3.92	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	150.0	0	SC	0	22.002	0	34.948	0	3.92	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	152.0	0	SC	0	21.969	0	34.953	0	3.87	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	154.0	0	SC	0	21.944	0	34.955	0	3.86	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	156.0	0	SC	0	21.887	0	34.957	0	3.91	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	158.0	0	SC	0	21.827	0	34.963	0	3.95	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	160.0	0	SC	0	21.778	0	34.969	0	3.91	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	162.0	0	SC	0	21.739	0	34.968	0	3.88	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	163.9	0	SC	0	21.657	0	34.963	0	3.89	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	165.9	0	SC	0	21.514	0	34.948	0	3.94	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	167.9	0	SC	0	21.399	0	34.947	0	3.97	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	169.9	0	SC	0	21.379	0	34.949	0	3.96	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	171.9	0	SC	0	21.317	0	34.948	0	3.95	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	173.9	0	SC	0	21.210	0	34.953	0	3.99	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	175.9	0	SC	0	21.124	0	34.950	0	3.96	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	177.8	0	SC	0	21.033	0	34.949	0	3.88	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	179.8	0	SC	0	20.915	0	34.940	0	3.93	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	181.8	0	SC	0	20.604	0	34.921	0	4.07	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	183.8	0	SC	0	20.350	0	34.915	0	4.12	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	185.8	0	SC	0	20.247	0	34.922	0	4.09	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	187.8	0	SC	0	20.220	0	34.927	0	4.06	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	189.8	0	SC	0	20.185	0	34.925	0	4.06	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	191.7	0	SC	0	20.049	0	34.913	0	4.05	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	193.7	0	SC	0	20.028	0	34.925	0	4.04	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	195.7	0	SC	0	19.921	0	34.928	0	4.07	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	197.7	0	SC	0	19.801	0	34.918	0	4.04	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	199.7	0	SC	0	19.623	0	34.891	0	3.99	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	201.7	0	SC	0	19.488	0	34.892	0	4.02	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	203.7	0	SC	0	19.433	0	34.901	0	4.08	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	205.7	0	SC	0	19.386	0	34.905	0	4.07	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	207.6	0	SC	0	19.356	0	34.902	0	4.02	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	209.6	0	SC	0	19.291	0	34.882	0	4.01	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	211.6	0	SC	0	19.177	0	34.892	0	3.96	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	213.6	0	SC	0	19.076	0	34.883	0	3.91	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	215.6	0	SC	0	18.925	0	34.876	0	4.01	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	217.6	0	SC	0	18.817	0	34.869	0	4.15	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	219.6	0	SC	0	18.767	0	34.868	0	4.21	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	221.5	0	SC	0	18.751	0	34.868	0	4.16	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	223.5	0	SC	0	18.714	0	34.862	0	4.09	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	225.5	0	SC	0	18.594	0	34.856	0	4.06	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	227.5	0	SC	0	18.493	0	34.852	0	4.06	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	229.5	0	SC	0	18.446	0	34.851	0	4.09	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	231.5	0	SC	0	18.386	0	34.845	0	4.13	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	233.5	0	SC	0	18.292	0	34.839	0	4.12	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	235.4	0	SC	0	18.190	0	34.833	0	4.09	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	237.4	0	SC	0	18.135	0	34.834	0	4.09	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	239.4	0	SC	0	18.098	0	34.834	0	4.09	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	241.4	0	SC	0	18.061	0	34.832	0	4.15	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	243.4	0	SC	0	18.004	0	34.824	0	4.18	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	245.4	0	SC	0	17.886	0	34.817	0	4.18	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	247.4	0	SC	0	17.833	0	34.817	0	4.09	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	249.3	0	SC	0	17.799	0	34.813	0	4.05	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	251.3	0	SC	0	17.657	0	34.800	0	4.03	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	253.3	0	SC	0	17.449	0	34.779	0	4.05	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	255.3	0	SC	0	17.338	0	34.783	0	4.02	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	257.3	0	SC	0	17.278	0	34.779	0	3.99	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	259.3	0	SC	0	17.197	0	34.773	0	3.99	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	261.3	0	SC	0	17.045	0	34.753	0	4.01	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	263.2	0	SC	0	16.865	0	34.746	0	4.07	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	265.2	0	SC	0	16.796	0	34.744	0	4.01	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	267.2	0	SC	0	16.752	0	34.740	0	3.95	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	269.2	0	SC	0	16.661	0	34.724	0	3.96	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	271.2	0	SC	0	16.493	0	34.715	0	3.99	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	273.2	0	SC	0	16.416	0	34.715	0	3.95	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	275.1	0	SC	0	16.324	0	34.705	0	3.96	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	277.1	0	SC	0	16.120	0	34.688	0	4.03	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	279.1	0	SC	0	16.017	0	34.683	0	4.03	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	281.1	0	SC	0	15.972	0	34.683	0	3.97	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	283.1	0	SC	0	15.942	0	34.682	0	3.93	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	285.1	0	SC	0	15.912	0	34.679	0	3.95	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	287.1	0	SC	0	15.867	0	34.675	0	3.96	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	289.0	0	SC	0	15.801	0	34.668	0	3.98	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	291.0	0	SC	0	15.652	0	34.655	0	3.98	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	293.0	0	SC	0	15.569	0	34.646	0	3.94	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	295.0	0	SC	0	15.452	0	34.635	0	3.92	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	297.0	0	SC	0	15.364	0	34.634	0	3.89	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	299.0	0	SC	0	15.320	0	34.633	0	3.83	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	301.0	0	SC	0	15.290	0	34.633	0	3.83	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	302.9	0	SC	0	15.277	0	34.632	0	3.87	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	304.9	0	SC	0	15.228	0	34.626	0	3.88	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	306.9	0	SC	0	15.103	0	34.609	0	3.85	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	308.9	0	SC	0	14.928	0	34.602	0	3.81	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	310.9	0	SC	0	14.878	0	34.595	0	3.77	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	312.9	0	SC	0	14.780	0	34.586	0	3.73	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	314.9	0	SC	0	14.689	0	34.583	0	3.68	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	316.8	0	SC	0	14.595	0	34.574	0	3.71	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	318.8	0	SC	0	14.464	0	34.564	0	3.78	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	320.8	0	SC	0	14.330	0	34.540	0	3.84	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	322.8	0	SC	0	14.206	0	34.543	0	3.86	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	324.8	0	SC	0	14.177	0	34.543	0	3.81	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	326.8	0	SC	0	14.139	0	34.542	0	3.75	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	328.7	0	SC	0	14.105	0	34.541	0	3.78	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	330.7	0	SC	0	14.060	0	34.536	0	3.82	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	332.7	0	SC	0	14.008	0	34.530	0	3.85	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	334.7	0	SC	0	13.977	0	34.531	0	3.85	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	336.7	0	SC	0	13.962	0	34.531	0	3.76	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	338.7	0	SC	0	13.896	0	34.516	0	3.71	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	340.7	0	SC	0	13.668	0	34.496	0	3.72	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	342.6	0	SC	0	13.544	0	34.497	0	3.72	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	344.6	0	SC	0	13.467	0	34.490	0	3.67	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	346.6	0	SC	0	13.331	0	34.480	0	3.68	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	348.6	0	SC	0	13.276	0	34.475	0	3.78	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	350.6	0	SC	0	13.259	0	34.480	0	3.75	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	352.6	0	SC	0	13.228	0	34.478	0	3.71	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	354.5	0	SC	0	13.201	0	34.476	0	3.72	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	356.5	0	SC	0	13.183	0	34.476	0	3.78	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	358.5	0	SC	0	13.154	0	34.472	0	3.76	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	360.5	0	SC	0	13.110	0	34.469	0	3.72	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	362.5	0	SC	0	13.051	0	34.462	0	3.71	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	364.5	0	SC	0	12.976	0	34.457	0	3.69	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	366.5	0	SC	0	12.853	0	34.440	0	3.67	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	368.4	0	SC	0	12.632	0	34.420	0	3.64	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	370.4	0	SC	0	12.546	0	34.423	0	3.58	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	372.4	0	SC	0	12.467	0	34.422	0	3.55	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	374.4	0	SC	0	12.408	0	34.419	0	3.54	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	376.4	0	SC	0	12.384	0	34.421	0	3.51	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	378.4	0	SC	0	12.366	0	34.419	0	3.46	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	380.3	0	SC	0	12.326	0	34.414	0	3.45	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	382.3	0	SC	0	12.261	0	34.411	0	3.49	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	384.3	0	SC	0	12.212	0	34.411	0	3.49	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	386.3	0	SC	0	12.200	0	34.411	0	3.47	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	388.3	0	SC	0	12.186	0	34.408	0	3.49	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	390.3	0	SC	0	12.091	0	34.400	0	3.46	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	392.3	0	SC	0	11.993	0	34.397	0	3.39	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	394.2	0	SC	0	11.892	0	34.392	0	3.37	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	396.2	0	SC	0	11.789	0	34.380	0	3.38	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	398.2	0	SC	0	11.705	0	34.371	0	3.44	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	400.2	0	SC	0	11.584	0	34.356	0	3.51	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	402.2	0	SC	0	11.367	0	34.335	0	3.50	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	404.2	0	SC	0	11.135	0	34.322	0	3.48	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	406.1	0	SC	0	11.006	0	34.317	0	3.49	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	408.1	0	SC	0	10.964	0	34.320	0	3.51	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	410.1	0	SC	0	10.946	0	34.322	0	3.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	412.1	0	SC	0	10.909	0	34.313	0	3.40	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	414.1	0	SC	0	10.849	0	34.315	0	3.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	416.1	0	SC	0	10.811	0	34.316	0	3.38	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	418.0	0	SC	0	10.782	0	34.313	0	3.36	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	420.0	0	SC	0	10.737	0	34.312	0	3.39	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	422.0	0	SC	0	10.692	0	34.310	0	3.44	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	424.0	0	SC	0	10.677	0	34.310	0	3.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	426.0	0	SC	0	10.639	0	34.305	0	3.36	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	428.0	0	SC	0	10.585	0	34.303	0	3.33	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	429.9	0	SC	0	10.527	0	34.298	0	3.32	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	431.9	0	SC	0	10.480	0	34.298	0	3.34	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	433.9	0	SC	0	10.443	0	34.295	0	3.33	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	435.9	0	SC	0	10.343	0	34.282	0	3.31	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	437.9	0	SC	0	10.252	0	34.280	0	3.27	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	439.9	0	SC	0	10.137	0	34.268	0	3.22	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	441.8	0	SC	0	9.999	0	34.263	0	3.19	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	443.8	0	SC	0	9.891	0	34.258	0	3.16	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	445.8	0	SC	0	9.771	0	34.253	0	3.16	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	447.8	0	SC	0	9.708	0	34.255	0	3.15	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	449.8	0	SC	0	9.671	0	34.255	0	3.08	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	451.8	0	SC	0	9.634	0	34.252	0	3.03	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	453.8	0	SC	0	9.598	0	34.251	0	3.06	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	455.7	0	SC	0	9.572	0	34.250	0	3.10	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	457.7	0	SC	0	9.544	0	34.249	0	3.12	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	459.7	0	SC	0	9.520	0	34.248	0	3.11	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	461.7	0	SC	0	9.448	0	34.240	0	3.11	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	463.7	0	SC	0	9.318	0	34.240	0	3.06	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	465.7	0	SC	0	9.270	0	34.244	0	2.96	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	467.6	0	SC	0	9.255	0	34.245	0	2.85	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	469.6	0	SC	0	9.228	0	34.247	0	2.81	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	471.6	0	SC	0	9.200	0	34.247	0	2.84	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	473.6	0	SC	0	9.178	0	34.247	0	2.89	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	475.6	0	SC	0	9.131	0	34.240	0	2.90	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	477.6	0	SC	0	9.037	0	34.234	0	2.88	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	479.5	0	SC	0	8.959	0	34.233	0	2.83	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	481.5	0	SC	0	8.905	0	34.233	0	2.77	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	483.5	0	SC	0	8.861	0	34.231	0	2.73	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	485.5	0	SC	0	8.791	0	34.228	0	2.75	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	487.5	0	SC	0	8.748	0	34.229	0	2.76	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	489.5	0	SC	0	8.720	0	34.228	0	2.75	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	491.4	0	SC	0	8.666	0	34.224	0	2.72	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	493.4	0	SC	0	8.587	0	34.222	0	2.71	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	495.4	0	SC	0	8.563	0	34.227	0	2.69	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	497.4	0	SC	0	8.553	0	34.227	0	2.65	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	499.4	0	SC	0	8.541	0	34.227	0	2.65	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	501.4	0	SC	0	8.519	0	34.225	0	2.67	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	503.3	0	SC	0	8.479	0	34.223	0	2.70	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	505.3	0	SC	0	8.451	0	34.223	0	2.68	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	507.3	0	SC	0	8.369	0	34.213	0	2.65	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	509.3	0	SC	0	8.241	0	34.214	0	2.61	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	511.3	0	SC	0	8.189	0	34.215	0	2.57	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	513.3	0	SC	0	8.170	0	34.216	0	2.54	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	515.2	0	SC	0	8.157	0	34.216	0	2.54	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	517.2	0	SC	0	8.149	0	34.216	0	2.53	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	519.2	0	SC	0	8.141	0	34.217	0	2.55	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	521.2	0	SC	0	8.137	0	34.217	0	2.56	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	523.2	0	SC	0	8.130	0	34.215	0	2.57	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	525.1	0	SC	0	8.061	0	34.211	0	2.58	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	527.1	0	SC	0	8.032	0	34.213	0	2.56	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	529.1	0	SC	0	8.006	0	34.213	0	2.51	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	531.1	0	SC	0	7.980	0	34.212	0	2.47	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	533.1	0	SC	0	7.956	0	34.210	0	2.49	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	535.1	0	SC	0	7.917	0	34.208	0	2.54	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	537.0	0	SC	0	7.883	0	34.208	0	2.52	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	539.0	0	SC	0	7.861	0	34.207	0	2.48	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	541.0	0	SC	0	7.840	0	34.207	0	2.50	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	543.0	0	SC	0	7.829	0	34.207	0	2.49	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	545.0	0	SC	0	7.818	0	34.207	0	2.46	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	547.0	0	SC	0	7.798	0	34.206	0	2.49	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	548.9	0	SC	0	7.772	0	34.205	0	2.51	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	550.9	0	SC	0	7.741	0	34.205	0	2.49	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	552.9	0	SC	0	7.732	0	34.206	0	2.47	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	554.9	0	SC	0	7.717	0	34.204	0	2.45	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	556.9	0	SC	0	7.667	0	34.204	0	2.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	558.9	0	SC	0	7.627	0	34.203	0	2.39	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	560.8	0	SC	0	7.576	0	34.199	0	2.41	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	562.8	0	SC	0	7.520	0	34.201	0	2.41	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	564.8	0	SC	0	7.491	0	34.202	0	2.38	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	566.8	0	SC	0	7.477	0	34.203	0	2.33	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	568.8	0	SC	0	7.467	0	34.202	0	2.34	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	570.7	0	SC	0	7.453	0	34.202	0	2.36	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	572.7	0	SC	0	7.435	0	34.202	0	2.35	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	574.7	0	SC	0	7.390	0	34.201	0	2.31	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	576.7	0	SC	0	7.330	0	34.196	0	2.30	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	578.7	0	SC	0	7.257	0	34.191	0	2.30	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	580.7	0	SC	0	7.129	0	34.196	0	2.26	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	582.6	0	SC	0	7.100	0	34.199	0	2.17	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	584.6	0	SC	0	7.070	0	34.197	0	2.11	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	586.6	0	SC	0	7.004	0	34.196	0	2.14	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	588.6	0	SC	0	6.954	0	34.194	0	2.16	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	590.6	0	SC	0	6.866	0	34.186	0	2.14	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	592.6	0	SC	0	6.812	0	34.188	0	2.11	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	594.5	0	SC	0	6.795	0	34.194	0	2.04	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	596.5	0	SC	0	6.764	0	34.195	0	2.03	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	598.5	0	SC	0	6.736	0	34.200	0	2.04	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	600.5	0	SC	0	6.732	0	34.201	0	2.06	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	602.5	0	SC	0	6.731	0	34.202	0	2.09	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	604.4	0	SC	0	6.729	0	34.203	0	2.08	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	606.4	0	SC	0	6.729	0	34.203	0	2.04	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	608.4	0	SC	0	6.726	0	34.204	0	2.03	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	610.4	0	SC	0	6.703	0	34.201	0	2.03	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	612.4	0	SC	0	6.621	0	34.205	0	2.04	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	614.4	0	SC	0	6.586	0	34.208	0	2.03	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	616.3	0	SC	0	6.558	0	34.210	0	1.99	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	618.3	0	SC	0	6.527	0	34.209	0	1.95	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	620.3	0	SC	0	6.488	0	34.210	0	1.93	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	622.3	0	SC	0	6.439	0	34.208	0	1.92	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	624.3	0	SC	0	6.416	0	34.208	0	1.93	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	626.3	0	SC	0	6.404	0	34.209	0	1.95	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	628.2	0	SC	0	6.379	0	34.208	0	1.92	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	630.2	0	SC	0	6.303	0	34.208	0	1.88	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	632.2	0	SC	0	6.210	0	34.203	0	1.87	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	634.2	0	SC	0	6.161	0	34.209	0	1.83	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	636.2	0	SC	0	6.132	0	34.206	0	1.80	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	638.1	0	SC	0	6.063	0	34.206	0	1.81	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	640.1	0	SC	0	6.039	0	34.206	0	1.84	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	642.1	0	SC	0	6.023	0	34.203	0	1.87	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	644.1	0	SC	0	5.964	0	34.207	0	1.87	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	646.1	0	SC	0	5.892	0	34.211	0	1.84	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	648.1	0	SC	0	5.826	0	34.216	0	1.80	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	650.0	0	SC	0	5.786	0	34.216	0	1.75	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	652.0	0	SC	0	5.747	0	34.217	0	1.74	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	654.0	0	SC	0	5.715	0	34.220	0	1.70	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	656.0	0	SC	0	5.691	0	34.221	0	1.67	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	658.0	0	SC	0	5.629	0	34.220	0	1.67	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	659.9	0	SC	0	5.562	0	34.221	0	1.69	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	661.9	0	SC	0	5.499	0	34.227	0	1.69	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	663.9	0	SC	0	5.483	0	34.228	0	1.67	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	665.9	0	SC	0	5.475	0	34.231	0	1.64	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	667.9	0	SC	0	5.469	0	34.231	0	1.64	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	669.8	0	SC	0	5.461	0	34.231	0	1.65	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	671.8	0	SC	0	5.435	0	34.230	0	1.68	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	673.8	0	SC	0	5.378	0	34.229	0	1.67	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	675.8	0	SC	0	5.293	0	34.235	0	1.63	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	677.8	0	SC	0	5.262	0	34.242	0	1.60	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	679.8	0	SC	0	5.256	0	34.243	0	1.59	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	681.7	0	SC	0	5.250	0	34.244	0	1.59	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	683.7	0	SC	0	5.244	0	34.245	0	1.59	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	685.7	0	SC	0	5.240	0	34.245	0	1.60	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	687.7	0	SC	0	5.234	0	34.246	0	1.60	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	689.7	0	SC	0	5.226	0	34.247	0	1.59	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	691.6	0	SC	0	5.216	0	34.246	0	1.58	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	693.6	0	SC	0	5.198	0	34.247	0	1.61	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	695.6	0	SC	0	5.172	0	34.250	0	1.60	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	697.6	0	SC	0	5.152	0	34.252	0	1.59	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	699.6	0	SC	0	5.138	0	34.254	0	1.57	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	701.6	0	SC	0	5.128	0	34.255	0	1.58	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	703.5	0	SC	0	5.123	0	34.256	0	1.58	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	705.5	0	SC	0	5.105	0	34.257	0	1.57	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	707.5	0	SC	0	5.097	0	34.259	0	1.57	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	709.5	0	SC	0	5.096	0	34.259	0	1.57	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	711.5	0	SC	0	5.091	0	34.260	0	1.57	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	713.4	0	SC	0	5.088	0	34.261	0	1.59	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	715.4	0	SC	0	5.085	0	34.262	0	1.58	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	717.4	0	SC	0	5.085	0	34.262	0	1.58	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	719.4	0	SC	0	5.084	0	34.262	0	1.57	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	721.4	0	SC	0	5.084	0	34.262	0	1.59	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	723.3	0	SC	0	5.081	0	34.262	0	1.60	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	725.3	0	SC	0	5.078	0	34.262	0	1.59	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	727.3	0	SC	0	5.064	0	34.262	0	1.57	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	729.3	0	SC	0	5.046	0	34.263	0	1.56	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	731.3	0	SC	0	5.027	0	34.262	0	1.57	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	733.2	0	SC	0	4.995	0	34.265	0	1.56	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	735.2	0	SC	0	4.958	0	34.268	0	1.53	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	737.2	0	SC	0	4.933	0	34.271	0	1.50	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	739.2	0	SC	0	4.923	0	34.271	0	1.51	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	741.2	0	SC	0	4.903	0	34.273	0	1.51	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	743.2	0	SC	0	4.887	0	34.275	0	1.49	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	745.1	0	SC	0	4.873	0	34.275	0	1.48	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	747.1	0	SC	0	4.853	0	34.276	0	1.49	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	749.1	0	SC	0	4.819	0	34.280	0	1.48	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	751.1	0	SC	0	4.791	0	34.284	0	1.48	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	753.1	0	SC	0	4.772	0	34.286	0	1.47	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	755.0	0	SC	0	4.760	0	34.289	0	1.47	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	757.0	0	SC	0	4.759	0	34.294	0	1.49	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	759.0	0	SC	0	4.768	0	34.301	0	1.50	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	761.0	0	SC	0	4.798	0	34.312	0	1.53	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	763.0	0	SC	0	4.809	0	34.316	0	1.58	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	764.9	0	SC	0	4.812	0	34.318	0	1.63	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	766.9	0	SC	0	4.786	0	34.316	0	1.69	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	768.9	0	SC	0	4.752	0	34.316	0	1.68	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	770.9	0	SC	0	4.707	0	34.317	0	1.61	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	772.9	0	SC	0	4.680	0	34.316	0	1.56	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	774.8	0	SC	0	4.632	0	34.317	0	1.53	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	776.8	0	SC	0	4.604	0	34.317	0	1.50	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	778.8	0	SC	0	4.578	0	34.316	0	1.46	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	780.8	0	SC	0	4.545	0	34.314	0	1.44	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	782.8	0	SC	0	4.536	0	34.315	0	1.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	784.7	0	SC	0	4.529	0	34.315	0	1.42	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	786.7	0	SC	0	4.519	0	34.313	0	1.41	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	788.7	0	SC	0	4.500	0	34.313	0	1.41	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	790.7	0	SC	0	4.491	0	34.315	0	1.41	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	792.7	0	SC	0	4.491	0	34.316	0	1.41	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	794.6	0	SC	0	4.487	0	34.317	0	1.41	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	796.6	0	SC	0	4.479	0	34.318	0	1.42	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	798.6	0	SC	0	4.471	0	34.318	0	1.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	800.6	0	SC	0	4.466	0	34.319	0	1.42	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	802.6	0	SC	0	4.465	0	34.320	0	1.42	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	804.5	0	SC	0	4.465	0	34.320	0	1.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	806.5	0	SC	0	4.466	0	34.321	0	1.44	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	808.5	0	SC	0	4.467	0	34.322	0	1.44	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	810.5	0	SC	0	4.466	0	34.322	0	1.42	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	812.5	0	SC	0	4.462	0	34.324	0	1.44	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	814.5	0	SC	0	4.453	0	34.325	0	1.44	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	816.4	0	SC	0	4.441	0	34.325	0	1.44	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	818.4	0	SC	0	4.410	0	34.326	0	1.45	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	820.4	0	SC	0	4.379	0	34.328	0	1.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	822.4	0	SC	0	4.357	0	34.331	0	1.41	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	824.4	0	SC	0	4.351	0	34.332	0	1.40	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	826.3	0	SC	0	4.348	0	34.333	0	1.42	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	828.3	0	SC	0	4.344	0	34.334	0	1.42	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	830.3	0	SC	0	4.342	0	34.334	0	1.41	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	832.3	0	SC	0	4.338	0	34.335	0	1.40	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	834.3	0	SC	0	4.333	0	34.336	0	1.42	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	836.2	0	SC	0	4.330	0	34.336	0	1.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	838.2	0	SC	0	4.321	0	34.336	0	1.42	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	840.2	0	SC	0	4.294	0	34.341	0	1.42	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	842.2	0	SC	0	4.280	0	34.344	0	1.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	844.2	0	SC	0	4.274	0	34.346	0	1.44	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	846.1	0	SC	0	4.267	0	34.347	0	1.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	848.1	0	SC	0	4.252	0	34.350	0	1.44	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	850.1	0	SC	0	4.249	0	34.352	0	1.45	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	852.1	0	SC	0	4.240	0	34.354	0	1.45	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	854.1	0	SC	0	4.212	0	34.358	0	1.45	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	856.0	0	SC	0	4.206	0	34.361	0	1.46	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	858.0	0	SC	0	4.204	0	34.362	0	1.45	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	860.0	0	SC	0	4.200	0	34.362	0	1.47	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	862.0	0	SC	0	4.196	0	34.362	0	1.46	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	863.9	0	SC	0	4.191	0	34.362	0	1.46	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	865.9	0	SC	0	4.187	0	34.361	0	1.44	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	867.9	0	SC	0	4.176	0	34.359	0	1.44	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	869.9	0	SC	0	4.134	0	34.362	0	1.45	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	871.9	0	SC	0	4.161	0	34.377	0	1.45	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	873.8	0	SC	0	4.170	0	34.377	0	1.46	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	875.8	0	SC	0	4.148	0	34.375	0	1.48	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	877.8	0	SC	0	4.128	0	34.375	0	1.51	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	879.8	0	SC	0	4.124	0	34.379	0	1.51	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	881.8	0	SC	0	4.123	0	34.382	0	1.52	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	883.7	0	SC	0	4.116	0	34.382	0	1.53	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	885.7	0	SC	0	4.110	0	34.382	0	1.51	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	887.7	0	SC	0	4.105	0	34.383	0	1.50	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	889.7	0	SC	0	4.103	0	34.384	0	1.50	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	891.7	0	SC	0	4.098	0	34.385	0	1.51	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	893.6	0	SC	0	4.092	0	34.386	0	1.53	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	895.6	0	SC	0	4.082	0	34.386	0	1.51	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	897.6	0	SC	0	4.076	0	34.387	0	1.50	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	899.6	0	SC	0	4.072	0	34.388	0	1.50	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	901.6	0	SC	0	4.074	0	34.390	0	1.53	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	903.5	0	SC	0	4.078	0	34.392	0	1.54	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	905.5	0	SC	0	4.086	0	34.395	0	1.54	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	907.5	0	SC	0	4.088	0	34.396	0	1.56	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	909.5	0	SC	0	4.091	0	34.399	0	1.59	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	911.5	0	SC	0	4.099	0	34.402	0	1.61	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	913.4	0	SC	0	4.107	0	34.405	0	1.63	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	915.4	0	SC	0	4.113	0	34.406	0	1.64	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	917.4	0	SC	0	4.116	0	34.407	0	1.65	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	919.4	0	SC	0	4.120	0	34.409	0	1.68	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	921.4	0	SC	0	4.125	0	34.411	0	1.70	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	923.3	0	SC	0	4.129	0	34.413	0	1.70	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	925.3	0	SC	0	4.127	0	34.414	0	1.72	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	927.3	0	SC	0	4.123	0	34.416	0	1.72	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	929.3	0	SC	0	4.122	0	34.419	0	1.73	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	931.2	0	SC	0	4.112	0	34.424	0	1.75	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	933.2	0	SC	0	4.075	0	34.423	0	1.77	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	935.2	0	SC	0	4.006	0	34.420	0	1.75	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	937.2	0	SC	0	3.974	0	34.414	0	1.71	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	939.2	0	SC	0	3.924	0	34.406	0	1.64	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	941.1	0	SC	0	3.898	0	34.409	0	1.55	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	943.1	0	SC	0	3.908	0	34.412	0	1.50	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	945.1	0	SC	0	3.872	0	34.408	0	1.48	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	947.1	0	SC	0	3.839	0	34.406	0	1.46	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	949.1	0	SC	0	3.821	0	34.410	0	1.46	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	951.0	0	SC	0	3.825	0	34.412	0	1.44	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	953.0	0	SC	0	3.812	0	34.412	0	1.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	955.0	0	SC	0	3.808	0	34.414	0	1.46	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	957.0	0	SC	0	3.813	0	34.416	0	1.49	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	959.0	0	SC	0	3.817	0	34.418	0	1.53	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	960.9	0	SC	0	3.817	0	34.418	0	1.55	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	962.9	0	SC	0	3.818	0	34.418	0	1.55	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	964.9	0	SC	0	3.805	0	34.418	0	1.55	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	966.9	0	SC	0	3.791	0	34.421	0	1.56	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	968.8	0	SC	0	3.772	0	34.419	0	1.54	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	970.8	0	SC	0	3.741	0	34.418	0	1.52	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	972.8	0	SC	0	3.712	0	34.418	0	1.50	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	974.8	0	SC	0	3.706	0	34.418	0	1.48	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	976.8	0	SC	0	3.685	0	34.421	0	1.46	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	978.7	0	SC	0	3.677	0	34.422	0	1.44	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	980.7	0	SC	0	3.670	0	34.424	0	1.46	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	982.7	0	SC	0	3.665	0	34.426	0	1.49	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	984.7	0	SC	0	3.655	0	34.427	0	1.52	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	986.7	0	SC	0	3.653	0	34.429	0	1.53	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	988.6	0	SC	0	3.652	0	34.430	0	1.53	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	990.6	0	SC	0	3.648	0	34.430	0	1.53	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	992.6	0	SC	0	3.640	0	34.430	0	1.54	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	994.6	0	SC	0	3.636	0	34.431	0	1.54	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	996.5	0	SC	0	3.633	0	34.431	0	1.53	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	998.5	0	SC	0	3.631	0	34.432	0	1.54	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1000.5	0	SC	0	3.627	0	34.433	0	1.52	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1002.5	0	SC	0	3.627	0	34.434	0	1.52	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1004.5	0	SC	0	3.635	0	34.437	0	1.54	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1006.4	0	SC	0	3.639	0	34.438	0	1.56	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1008.4	0	SC	0	3.640	0	34.439	0	1.58	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1010.4	0	SC	0	3.638	0	34.439	0	1.61	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1012.4	0	SC	0	3.632	0	34.440	0	1.61	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1014.4	0	SC	0	3.634	0	34.442	0	1.60	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1016.3	0	SC	0	3.635	0	34.442	0	1.60	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1018.3	0	SC	0	3.635	0	34.444	0	1.62	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1020.3	0	SC	0	3.636	0	34.445	0	1.64	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1022.3	0	SC	0	3.634	0	34.445	0	1.64	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1024.2	0	SC	0	3.630	0	34.446	0	1.64	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1026.2	0	SC	0	3.632	0	34.449	0	1.64	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1028.2	0	SC	0	3.630	0	34.452	0	1.66	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1030.2	0	SC	0	3.628	0	34.452	0	1.68	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1032.2	0	SC	0	3.625	0	34.452	0	1.69	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1034.1	0	SC	0	3.619	0	34.453	0	1.71	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1036.1	0	SC	0	3.617	0	34.454	0	1.70	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1038.1	0	SC	0	3.613	0	34.454	0	1.68	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1040.1	0	SC	0	3.610	0	34.453	0	1.68	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1042.0	0	SC	0	3.607	0	34.453	0	1.68	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1044.0	0	SC	0	3.603	0	34.452	0	1.68	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1046.0	0	SC	0	3.601	0	34.453	0	1.67	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1048.0	0	SC	0	3.592	0	34.452	0	1.65	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1050.0	0	SC	0	3.584	0	34.453	0	1.64	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1051.9	0	SC	0	3.576	0	34.453	0	1.64	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1053.9	0	SC	0	3.558	0	34.452	0	1.66	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1055.9	0	SC	0	3.534	0	34.456	0	1.66	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1057.9	0	SC	0	3.535	0	34.457	0	1.66	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1059.8	0	SC	0	3.535	0	34.458	0	1.64	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1061.8	0	SC	0	3.533	0	34.458	0	1.66	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1063.8	0	SC	0	3.531	0	34.458	0	1.67	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1065.8	0	SC	0	3.528	0	34.459	0	1.67	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1067.8	0	SC	0	3.526	0	34.460	0	1.67	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1069.7	0	SC	0	3.526	0	34.460	0	1.67	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1071.7	0	SC	0	3.524	0	34.460	0	1.68	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1073.7	0	SC	0	3.519	0	34.461	0	1.69	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1075.7	0	SC	0	3.516	0	34.462	0	1.69	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1077.6	0	SC	0	3.512	0	34.462	0	1.67	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1079.6	0	SC	0	3.509	0	34.467	0	1.69	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1081.6	0	SC	0	3.497	0	34.467	0	1.70	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1083.6	0	SC	0	3.475	0	34.468	0	1.73	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1085.6	0	SC	0	3.463	0	34.470	0	1.75	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1087.5	0	SC	0	3.460	0	34.471	0	1.75	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1089.5	0	SC	0	3.453	0	34.471	0	1.74	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1091.5	0	SC	0	3.447	0	34.473	0	1.73	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1093.5	0	SC	0	3.446	0	34.474	0	1.73	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1095.4	0	SC	0	3.445	0	34.474	0	1.74	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1097.4	0	SC	0	3.438	0	34.474	0	1.76	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1099.4	0	SC	0	3.431	0	34.475	0	1.74	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1101.4	0	SC	0	3.423	0	34.476	0	1.74	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1103.4	0	SC	0	3.418	0	34.478	0	1.74	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1105.3	0	SC	0	3.420	0	34.480	0	1.76	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1107.3	0	SC	0	3.420	0	34.480	0	1.78	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1109.3	0	SC	0	3.417	0	34.481	0	1.79	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1111.3	0	SC	0	3.418	0	34.482	0	1.79	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1113.2	0	SC	0	3.417	0	34.485	0	1.81	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1115.2	0	SC	0	3.414	0	34.489	0	1.83	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1117.2	0	SC	0	3.414	0	34.491	0	1.85	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1119.2	0	SC	0	3.414	0	34.491	0	1.88	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1121.1	0	SC	0	3.412	0	34.492	0	1.89	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1123.1	0	SC	0	3.411	0	34.492	0	1.91	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1125.1	0	SC	0	3.409	0	34.493	0	1.90	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1127.1	0	SC	0	3.408	0	34.493	0	1.90	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1129.1	0	SC	0	3.407	0	34.493	0	1.89	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1131.0	0	SC	0	3.406	0	34.493	0	1.89	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1133.0	0	SC	0	3.404	0	34.494	0	1.89	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1135.0	0	SC	0	3.402	0	34.494	0	1.90	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1137.0	0	SC	0	3.401	0	34.497	0	1.91	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1138.9	0	SC	0	3.407	0	34.499	0	1.92	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1140.9	0	SC	0	3.408	0	34.499	0	1.93	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1142.9	0	SC	0	3.409	0	34.499	0	1.94	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1144.9	0	SC	0	3.415	0	34.501	0	1.96	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1146.9	0	SC	0	3.417	0	34.501	0	1.96	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1148.8	0	SC	0	3.418	0	34.502	0	1.98	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1150.8	0	SC	0	3.419	0	34.502	0	1.98	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1152.8	0	SC	0	3.421	0	34.502	0	1.98	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1154.8	0	SC	0	3.423	0	34.503	0	1.98	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1156.7	0	SC	0	3.423	0	34.503	0	1.99	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1158.7	0	SC	0	3.423	0	34.503	0	2.02	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1160.7	0	SC	0	3.423	0	34.504	0	2.01	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1162.7	0	SC	0	3.424	0	34.504	0	2.01	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1164.6	0	SC	0	3.424	0	34.505	0	2.01	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1166.6	0	SC	0	3.422	0	34.506	0	2.01	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1168.6	0	SC	0	3.396	0	34.506	0	2.02	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1170.6	0	SC	0	3.380	0	34.506	0	2.02	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1172.6	0	SC	0	3.342	0	34.503	0	2.00	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1174.5	0	SC	0	3.308	0	34.506	0	1.99	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1176.5	0	SC	0	3.299	0	34.508	0	1.97	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1178.5	0	SC	0	3.295	0	34.509	0	1.95	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1180.5	0	SC	0	3.293	0	34.510	0	1.94	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1182.4	0	SC	0	3.293	0	34.510	0	1.95	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1184.4	0	SC	0	3.292	0	34.510	0	1.96	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1186.4	0	SC	0	3.289	0	34.511	0	1.99	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1188.4	0	SC	0	3.288	0	34.511	0	1.99	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1190.3	0	SC	0	3.286	0	34.511	0	1.99	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1192.3	0	SC	0	3.284	0	34.511	0	1.99	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1194.3	0	SC	0	3.280	0	34.512	0	1.99	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1196.3	0	SC	0	3.278	0	34.512	0	1.98	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1198.2	0	SC	0	3.272	0	34.513	0	1.99	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1200.2	0	SC	0	3.269	0	34.513	0	2.00	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1202.2	0	SC	0	3.263	0	34.514	0	1.99	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1204.2	0	SC	0	3.254	0	34.515	0	2.00	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1206.2	0	SC	0	3.238	0	34.518	0	2.02	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1208.1	0	SC	0	3.221	0	34.522	0	2.04	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1210.1	0	SC	0	3.219	0	34.523	0	2.06	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1212.1	0	SC	0	3.219	0	34.523	0	2.09	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1214.1	0	SC	0	3.215	0	34.523	0	2.10	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1216.0	0	SC	0	3.209	0	34.525	0	2.11	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1218.0	0	SC	0	3.202	0	34.528	0	2.11	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1220.0	0	SC	0	3.200	0	34.529	0	2.13	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1222.0	0	SC	0	3.197	0	34.530	0	2.15	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1223.9	0	SC	0	3.193	0	34.532	0	2.16	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1225.9	0	SC	0	3.190	0	34.534	0	2.18	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1227.9	0	SC	0	3.189	0	34.535	0	2.22	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1229.9	0	SC	0	3.185	0	34.536	0	2.23	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1231.8	0	SC	0	3.181	0	34.536	0	2.23	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1233.8	0	SC	0	3.174	0	34.537	0	2.23	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1235.8	0	SC	0	3.172	0	34.538	0	2.24	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1237.8	0	SC	0	3.171	0	34.538	0	2.25	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1239.7	0	SC	0	3.167	0	34.537	0	2.25	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1241.7	0	SC	0	3.163	0	34.538	0	2.23	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1243.7	0	SC	0	3.160	0	34.539	0	2.23	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1245.7	0	SC	0	3.158	0	34.539	0	2.23	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1247.7	0	SC	0	3.153	0	34.540	0	2.24	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1249.6	0	SC	0	3.152	0	34.540	0	2.25	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1251.6	0	SC	0	3.150	0	34.540	0	2.24	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1253.6	0	SC	0	3.149	0	34.540	0	2.24	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1255.6	0	SC	0	3.148	0	34.540	0	2.26	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1257.5	0	SC	0	3.146	0	34.540	0	2.25	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1259.5	0	SC	0	3.136	0	34.540	0	2.25	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1261.5	0	SC	0	3.134	0	34.541	0	2.24	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1263.5	0	SC	0	3.133	0	34.541	0	2.24	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1265.4	0	SC	0	3.132	0	34.541	0	2.23	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1267.4	0	SC	0	3.130	0	34.541	0	2.23	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1269.4	0	SC	0	3.125	0	34.541	0	2.24	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1271.4	0	SC	0	3.114	0	34.541	0	2.23	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1273.3	0	SC	0	3.111	0	34.542	0	2.23	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1275.3	0	SC	0	3.110	0	34.542	0	2.24	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1277.3	0	SC	0	3.110	0	34.542	0	2.25	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1279.3	0	SC	0	3.109	0	34.542	0	2.24	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1281.2	0	SC	0	3.109	0	34.542	0	2.24	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1283.2	0	SC	0	3.107	0	34.542	0	2.24	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1285.2	0	SC	0	3.105	0	34.542	0	2.24	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1287.2	0	SC	0	3.103	0	34.542	0	2.24	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1289.1	0	SC	0	3.102	0	34.542	0	2.22	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1291.1	0	SC	0	3.100	0	34.541	0	2.22	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1293.1	0	SC	0	3.086	0	34.543	0	2.23	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1295.1	0	SC	0	3.083	0	34.544	0	2.23	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1297.0	0	SC	0	3.082	0	34.544	0	2.25	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1299.0	0	SC	0	3.079	0	34.544	0	2.25	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1301.0	0	SC	0	3.076	0	34.545	0	2.26	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1303.0	0	SC	0	3.068	0	34.545	0	2.27	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1305.0	0	SC	0	3.059	0	34.546	0	2.26	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1306.9	0	SC	0	3.051	0	34.547	0	2.26	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1308.9	0	SC	0	3.047	0	34.547	0	2.27	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1310.9	0	SC	0	3.040	0	34.548	0	2.29	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1312.9	0	SC	0	3.036	0	34.548	0	2.30	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1314.8	0	SC	0	3.035	0	34.548	0	2.29	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1316.8	0	SC	0	3.031	0	34.549	0	2.29	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1318.8	0	SC	0	3.029	0	34.549	0	2.28	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1320.8	0	SC	0	3.028	0	34.549	0	2.28	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1322.7	0	SC	0	3.026	0	34.549	0	2.28	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1324.7	0	SC	0	3.024	0	34.549	0	2.29	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1326.7	0	SC	0	3.022	0	34.549	0	2.29	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1328.7	0	SC	0	3.019	0	34.550	0	2.30	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1330.6	0	SC	0	3.018	0	34.550	0	2.29	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1332.6	0	SC	0	3.010	0	34.550	0	2.29	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1334.6	0	SC	0	3.002	0	34.552	0	2.29	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1336.6	0	SC	0	2.998	0	34.551	0	2.29	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1338.5	0	SC	0	2.993	0	34.552	0	2.31	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1340.5	0	SC	0	2.991	0	34.553	0	2.31	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1342.5	0	SC	0	2.981	0	34.553	0	2.31	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1344.5	0	SC	0	2.977	0	34.554	0	2.31	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1346.4	0	SC	0	2.971	0	34.554	0	2.30	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1348.4	0	SC	0	2.967	0	34.554	0	2.31	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1350.4	0	SC	0	2.964	0	34.555	0	2.30	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1352.4	0	SC	0	2.955	0	34.555	0	2.31	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1354.3	0	SC	0	2.947	0	34.556	0	2.33	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1356.3	0	SC	0	2.938	0	34.556	0	2.34	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1358.3	0	SC	0	2.930	0	34.557	0	2.33	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1360.3	0	SC	0	2.925	0	34.558	0	2.33	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1362.2	0	SC	0	2.917	0	34.559	0	2.34	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1364.2	0	SC	0	2.906	0	34.560	0	2.36	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1366.2	0	SC	0	2.899	0	34.561	0	2.37	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1368.2	0	SC	0	2.894	0	34.561	0	2.38	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1370.1	0	SC	0	2.889	0	34.562	0	2.38	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1372.1	0	SC	0	2.882	0	34.562	0	2.37	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1374.1	0	SC	0	2.876	0	34.563	0	2.37	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1376.1	0	SC	0	2.873	0	34.563	0	2.37	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1378.0	0	SC	0	2.864	0	34.564	0	2.39	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1380.0	0	SC	0	2.855	0	34.564	0	2.37	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1382.0	0	SC	0	2.849	0	34.565	0	2.37	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1384.0	0	SC	0	2.844	0	34.565	0	2.38	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1385.9	0	SC	0	2.838	0	34.566	0	2.40	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1387.9	0	SC	0	2.830	0	34.566	0	2.41	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1389.9	0	SC	0	2.823	0	34.567	0	2.40	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1391.9	0	SC	0	2.819	0	34.568	0	2.40	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1393.8	0	SC	0	2.815	0	34.568	0	2.40	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1395.8	0	SC	0	2.812	0	34.568	0	2.40	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1397.8	0	SC	0	2.809	0	34.568	0	2.41	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1399.8	0	SC	0	2.801	0	34.569	0	2.41	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1401.7	0	SC	0	2.795	0	34.569	0	2.41	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1403.7	0	SC	0	2.788	0	34.570	0	2.39	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1405.7	0	SC	0	2.788	0	34.570	0	2.40	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1407.7	0	SC	0	2.786	0	34.570	0	2.41	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1409.6	0	SC	0	2.786	0	34.570	0	2.41	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1411.6	0	SC	0	2.786	0	34.570	0	2.39	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1413.6	0	SC	0	2.787	0	34.570	0	2.40	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1415.6	0	SC	0	2.786	0	34.570	0	2.41	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1417.5	0	SC	0	2.784	0	34.570	0	2.42	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1419.5	0	SC	0	2.785	0	34.570	0	2.41	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1421.5	0	SC	0	2.785	0	34.570	0	2.41	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1423.4	0	SC	0	2.785	0	34.570	0	2.40	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1425.4	0	SC	0	2.785	0	34.570	0	2.40	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1427.4	0	SC	0	2.785	0	34.570	0	2.40	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1429.4	0	SC	0	2.785	0	34.570	0	2.40	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1431.3	0	SC	0	2.785	0	34.569	0	2.39	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1433.3	0	SC	0	2.773	0	34.570	0	2.40	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1435.3	0	SC	0	2.767	0	34.571	0	2.40	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1437.3	0	SC	0	2.766	0	34.571	0	2.41	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1439.2	0	SC	0	2.763	0	34.571	0	2.40	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1441.2	0	SC	0	2.761	0	34.571	0	2.40	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1443.2	0	SC	0	2.758	0	34.571	0	2.40	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1445.2	0	SC	0	2.755	0	34.572	0	2.41	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1447.1	0	SC	0	2.754	0	34.572	0	2.42	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1449.1	0	SC	0	2.754	0	34.572	0	2.41	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1451.1	0	SC	0	2.753	0	34.572	0	2.40	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1453.1	0	SC	0	2.752	0	34.572	0	2.40	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1455.0	0	SC	0	2.751	0	34.573	0	2.41	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1457.0	0	SC	0	2.748	0	34.573	0	2.42	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1459.0	0	SC	0	2.746	0	34.573	0	2.41	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1461.0	0	SC	0	2.745	0	34.573	0	2.40	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1462.9	0	SC	0	2.745	0	34.573	0	2.41	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1464.9	0	SC	0	2.743	0	34.573	0	2.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1466.9	0	SC	0	2.738	0	34.573	0	2.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1468.9	0	SC	0	2.735	0	34.574	0	2.44	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1470.8	0	SC	0	2.730	0	34.574	0	2.44	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1472.8	0	SC	0	2.725	0	34.574	0	2.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1474.8	0	SC	0	2.723	0	34.575	0	2.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1476.8	0	SC	0	2.722	0	34.575	0	2.42	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1478.7	0	SC	0	2.722	0	34.575	0	2.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1480.7	0	SC	0	2.722	0	34.575	0	2.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1482.7	0	SC	0	2.722	0	34.575	0	2.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1484.6	0	SC	0	2.722	0	34.575	0	2.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1486.6	0	SC	0	2.722	0	34.575	0	2.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1488.6	0	SC	0	2.721	0	34.575	0	2.45	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1490.6	0	SC	0	2.721	0	34.576	0	2.45	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1492.5	0	SC	0	2.721	0	34.575	0	2.44	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1494.5	0	SC	0	2.721	0	34.575	0	2.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1496.5	0	SC	0	2.719	0	34.576	0	2.44	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1498.5	0	SC	0	2.715	0	34.576	0	2.45	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1500.4	0	SC	0	2.711	0	34.576	0	2.45	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1502.4	0	SC	0	2.709	0	34.576	0	2.45	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1504.4	0	SC	0	2.707	0	34.576	0	2.44	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1506.4	0	SC	0	2.705	0	34.577	0	2.44	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1508.3	0	SC	0	2.703	0	34.577	0	2.44	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1510.3	0	SC	0	2.700	0	34.577	0	2.44	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1512.3	0	SC	0	2.696	0	34.577	0	2.45	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1514.3	0	SC	0	2.694	0	34.577	0	2.44	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1516.2	0	SC	0	2.689	0	34.577	0	2.45	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1518.2	0	SC	0	2.681	0	34.578	0	2.44	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1520.2	0	SC	0	2.679	0	34.579	0	2.45	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1522.1	0	SC	0	2.677	0	34.579	0	2.47	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1524.1	0	SC	0	2.674	0	34.580	0	2.47	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1526.1	0	SC	0	2.674	0	34.580	0	2.47	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1528.1	0	SC	0	2.674	0	34.580	0	2.48	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1530.0	0	SC	0	2.674	0	34.580	0	2.47	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1532.0	0	SC	0	2.674	0	34.580	0	2.48	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1534.0	0	SC	0	2.673	0	34.580	0	2.48	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1536.0	0	SC	0	2.674	0	34.580	0	2.48	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1537.9	0	SC	0	2.674	0	34.581	0	2.48	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1539.9	0	SC	0	2.674	0	34.581	0	2.47	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1541.9	0	SC	0	2.673	0	34.580	0	2.47	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1543.9	0	SC	0	2.673	0	34.581	0	2.48	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1545.8	0	SC	0	2.672	0	34.581	0	2.48	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1547.8	0	SC	0	2.669	0	34.581	0	2.48	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1549.8	0	SC	0	2.666	0	34.582	0	2.47	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1551.7	0	SC	0	2.663	0	34.582	0	2.48	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1553.7	0	SC	0	2.657	0	34.582	0	2.47	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1555.7	0	SC	0	2.655	0	34.582	0	2.48	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1557.7	0	SC	0	2.654	0	34.582	0	2.48	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1559.6	0	SC	0	2.647	0	34.582	0	2.48	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1561.6	0	SC	0	2.641	0	34.583	0	2.49	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1563.6	0	SC	0	2.638	0	34.583	0	2.49	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1565.6	0	SC	0	2.638	0	34.583	0	2.47	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1567.5	0	SC	0	2.639	0	34.583	0	2.48	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1569.5	0	SC	0	2.639	0	34.583	0	2.49	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1571.5	0	SC	0	2.636	0	34.583	0	2.50	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1573.5	0	SC	0	2.637	0	34.583	0	2.50	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1575.4	0	SC	0	2.636	0	34.582	0	2.49	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1577.4	0	SC	0	2.635	0	34.583	0	2.48	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1579.4	0	SC	0	2.633	0	34.582	0	2.48	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1581.3	0	SC	0	2.630	0	34.583	0	2.49	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1583.3	0	SC	0	2.629	0	34.583	0	2.50	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1585.3	0	SC	0	2.628	0	34.583	0	2.50	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1587.3	0	SC	0	2.629	0	34.583	0	2.50	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1589.2	0	SC	0	2.628	0	34.583	0	2.49	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1591.2	0	SC	0	2.627	0	34.583	0	2.49	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1593.2	0	SC	0	2.627	0	34.583	0	2.49	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1595.2	0	SC	0	2.625	0	34.583	0	2.49	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1597.1	0	SC	0	2.623	0	34.583	0	2.49	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1599.1	0	SC	0	2.620	0	34.583	0	2.47	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1601.1	0	SC	0	2.619	0	34.584	0	2.47	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1603.0	0	SC	0	2.619	0	34.584	0	2.49	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1605.0	0	SC	0	2.618	0	34.584	0	2.49	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1607.0	0	SC	0	2.612	0	34.584	0	2.50	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1609.0	0	SC	0	2.610	0	34.585	0	2.50	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1610.9	0	SC	0	2.607	0	34.585	0	2.51	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1612.9	0	SC	0	2.601	0	34.586	0	2.51	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1614.9	0	SC	0	2.593	0	34.586	0	2.52	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1616.9	0	SC	0	2.584	0	34.587	0	2.53	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1618.8	0	SC	0	2.581	0	34.588	0	2.52	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1620.8	0	SC	0	2.580	0	34.587	0	2.52	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1622.8	0	SC	0	2.579	0	34.588	0	2.55	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1624.7	0	SC	0	2.578	0	34.588	0	2.55	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1626.7	0	SC	0	2.576	0	34.588	0	2.55	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1628.7	0	SC	0	2.574	0	34.588	0	2.55	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1630.7	0	SC	0	2.573	0	34.588	0	2.54	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1632.6	0	SC	0	2.571	0	34.588	0	2.53	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1634.6	0	SC	0	2.570	0	34.589	0	2.52	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1636.6	0	SC	0	2.568	0	34.589	0	2.54	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1638.5	0	SC	0	2.567	0	34.589	0	2.54	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1640.5	0	SC	0	2.566	0	34.589	0	2.54	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1642.5	0	SC	0	2.562	0	34.589	0	2.53	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1644.5	0	SC	0	2.558	0	34.590	0	2.54	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1646.4	0	SC	0	2.553	0	34.590	0	2.55	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1648.4	0	SC	0	2.546	0	34.590	0	2.55	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1650.4	0	SC	0	2.540	0	34.591	0	2.55	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1652.4	0	SC	0	2.534	0	34.592	0	2.56	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1654.3	0	SC	0	2.527	0	34.592	0	2.58	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1656.3	0	SC	0	2.521	0	34.593	0	2.58	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1658.3	0	SC	0	2.517	0	34.593	0	2.57	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1660.2	0	SC	0	2.514	0	34.593	0	2.58	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1662.2	0	SC	0	2.513	0	34.593	0	2.59	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1664.2	0	SC	0	2.512	0	34.593	0	2.59	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1666.2	0	SC	0	2.510	0	34.593	0	2.59	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1668.1	0	SC	0	2.508	0	34.594	0	2.59	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1670.1	0	SC	0	2.506	0	34.594	0	2.60	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1672.1	0	SC	0	2.506	0	34.594	0	2.59	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1674.0	0	SC	0	2.505	0	34.594	0	2.60	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1676.0	0	SC	0	2.503	0	34.594	0	2.59	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1678.0	0	SC	0	2.501	0	34.594	0	2.58	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1680.0	0	SC	0	2.499	0	34.594	0	2.58	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1681.9	0	SC	0	2.497	0	34.595	0	2.59	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1683.9	0	SC	0	2.496	0	34.595	0	2.58	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1685.9	0	SC	0	2.495	0	34.595	0	2.58	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1687.9	0	SC	0	2.494	0	34.595	0	2.59	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1689.8	0	SC	0	2.492	0	34.595	0	2.59	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1691.8	0	SC	0	2.492	0	34.595	0	2.61	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1693.8	0	SC	0	2.490	0	34.595	0	2.60	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1695.7	0	SC	0	2.489	0	34.595	0	2.60	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1697.7	0	SC	0	2.488	0	34.595	0	2.58	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1699.7	0	SC	0	2.487	0	34.595	0	2.58	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1701.7	0	SC	0	2.487	0	34.595	0	2.59	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1703.6	0	SC	0	2.487	0	34.595	0	2.59	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1705.6	0	SC	0	2.486	0	34.595	0	2.59	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1707.6	0	SC	0	2.486	0	34.595	0	2.58	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1709.5	0	SC	0	2.484	0	34.595	0	2.58	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1711.5	0	SC	0	2.483	0	34.595	0	2.59	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1713.5	0	SC	0	2.482	0	34.595	0	2.59	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1715.5	0	SC	0	2.481	0	34.595	0	2.58	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1717.4	0	SC	0	2.480	0	34.595	0	2.59	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1719.4	0	SC	0	2.479	0	34.595	0	2.59	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1721.4	0	SC	0	2.477	0	34.595	0	2.60	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1723.3	0	SC	0	2.474	0	34.595	0	2.60	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1725.3	0	SC	0	2.470	0	34.596	0	2.60	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1727.3	0	SC	0	2.468	0	34.596	0	2.59	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1729.3	0	SC	0	2.465	0	34.596	0	2.59	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1731.2	0	SC	0	2.462	0	34.596	0	2.58	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1733.2	0	SC	0	2.460	0	34.596	0	2.57	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1735.2	0	SC	0	2.457	0	34.596	0	2.60	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1737.1	0	SC	0	2.454	0	34.597	0	2.61	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1739.1	0	SC	0	2.451	0	34.597	0	2.61	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1741.1	0	SC	0	2.447	0	34.597	0	2.61	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1743.1	0	SC	0	2.444	0	34.597	0	2.58	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1745.0	0	SC	0	2.442	0	34.598	0	2.58	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1747.0	0	SC	0	2.440	0	34.598	0	2.60	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1749.0	0	SC	0	2.437	0	34.598	0	2.60	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1750.9	0	SC	0	2.435	0	34.598	0	2.60	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1752.9	0	SC	0	2.428	0	34.598	0	2.60	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1754.9	0	SC	0	2.425	0	34.599	0	2.61	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1756.9	0	SC	0	2.425	0	34.599	0	2.63	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1758.8	0	SC	0	2.425	0	34.599	0	2.63	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1760.8	0	SC	0	2.425	0	34.599	0	2.62	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1762.8	0	SC	0	2.425	0	34.599	0	2.62	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1764.7	0	SC	0	2.425	0	34.599	0	2.63	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1766.7	0	SC	0	2.425	0	34.599	0	2.64	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1768.7	0	SC	0	2.424	0	34.599	0	2.63	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1770.7	0	SC	0	2.421	0	34.600	0	2.63	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1772.6	0	SC	0	2.420	0	34.599	0	2.63	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1774.6	0	SC	0	2.419	0	34.600	0	2.64	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1776.6	0	SC	0	2.417	0	34.600	0	2.63	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1778.5	0	SC	0	2.416	0	34.599	0	2.62	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1780.5	0	SC	0	2.416	0	34.600	0	2.62	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1782.5	0	SC	0	2.415	0	34.599	0	2.61	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1784.5	0	SC	0	2.413	0	34.600	0	2.62	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1786.4	0	SC	0	2.411	0	34.601	0	2.63	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1788.4	0	SC	0	2.411	0	34.600	0	2.65	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1790.4	0	SC	0	2.409	0	34.600	0	2.63	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1792.3	0	SC	0	2.408	0	34.600	0	2.64	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1794.3	0	SC	0	2.406	0	34.600	0	2.64	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1796.3	0	SC	0	2.405	0	34.601	0	2.64	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1798.3	0	SC	0	2.404	0	34.601	0	2.65	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1800.2	0	SC	0	2.403	0	34.601	0	2.64	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1802.2	0	SC	0	2.399	0	34.601	0	2.65	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1804.2	0	SC	0	2.395	0	34.601	0	2.63	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1806.1	0	SC	0	2.394	0	34.602	0	2.63	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1808.1	0	SC	0	2.394	0	34.602	0	2.62	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1810.1	0	SC	0	2.394	0	34.602	0	2.62	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1812.0	0	SC	0	2.394	0	34.602	0	2.62	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1814.0	0	SC	0	2.395	0	34.602	0	2.62	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1816.0	0	SC	0	2.396	0	34.602	0	2.61	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1818.0	0	SC	0	2.395	0	34.602	0	2.61	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1819.9	0	SC	0	2.395	0	34.602	0	2.62	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1821.9	0	SC	0	2.395	0	34.602	0	2.64	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1823.9	0	SC	0	2.394	0	34.602	0	2.66	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1825.8	0	SC	0	2.394	0	34.602	0	2.65	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1827.8	0	SC	0	2.393	0	34.602	0	2.66	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1829.8	0	SC	0	2.391	0	34.602	0	2.65	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1831.8	0	SC	0	2.388	0	34.602	0	2.65	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1833.7	0	SC	0	2.385	0	34.602	0	2.65	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1835.7	0	SC	0	2.383	0	34.602	0	2.65	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1837.7	0	SC	0	2.383	0	34.603	0	2.64	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1839.6	0	SC	0	2.382	0	34.602	0	2.64	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1841.6	0	SC	0	2.382	0	34.603	0	2.64	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1843.6	0	SC	0	2.380	0	34.603	0	2.63	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1845.5	0	SC	0	2.378	0	34.603	0	2.63	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1847.5	0	SC	0	2.378	0	34.603	0	2.64	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1849.5	0	SC	0	2.377	0	34.603	0	2.65	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1851.5	0	SC	0	2.375	0	34.603	0	2.63	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1853.4	0	SC	0	2.374	0	34.603	0	2.63	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1855.4	0	SC	0	2.374	0	34.603	0	2.64	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1857.4	0	SC	0	2.374	0	34.603	0	2.63	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1859.3	0	SC	0	2.372	0	34.603	0	2.64	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1861.3	0	SC	0	2.370	0	34.603	0	2.65	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1863.3	0	SC	0	2.369	0	34.603	0	2.65	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1865.3	0	SC	0	2.365	0	34.603	0	2.66	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1867.2	0	SC	0	2.356	0	34.604	0	2.66	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1869.2	0	SC	0	2.355	0	34.604	0	2.65	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1871.2	0	SC	0	2.355	0	34.604	0	2.64	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1873.1	0	SC	0	2.355	0	34.604	0	2.65	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1875.1	0	SC	0	2.354	0	34.604	0	2.65	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1877.1	0	SC	0	2.351	0	34.605	0	2.66	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1879.0	0	SC	0	2.345	0	34.605	0	2.66	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1881.0	0	SC	0	2.341	0	34.605	0	2.65	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1883.0	0	SC	0	2.338	0	34.605	0	2.64	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1885.0	0	SC	0	2.338	0	34.605	0	2.65	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1886.9	0	SC	0	2.336	0	34.605	0	2.66	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1888.9	0	SC	0	2.320	0	34.603	0	2.67	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1890.9	0	SC	0	2.303	0	34.605	0	2.67	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1892.8	0	SC	0	2.299	0	34.606	0	2.66	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1894.8	0	SC	0	2.298	0	34.607	0	2.65	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1896.8	0	SC	0	2.295	0	34.607	0	2.64	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1898.7	0	SC	0	2.291	0	34.608	0	2.65	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1900.7	0	SC	0	2.285	0	34.608	0	2.65	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1902.7	0	SC	0	2.277	0	34.609	0	2.66	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1904.7	0	SC	0	2.272	0	34.610	0	2.66	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1906.6	0	SC	0	2.270	0	34.610	0	2.67	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1908.6	0	SC	0	2.269	0	34.610	0	2.68	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1910.6	0	SC	0	2.268	0	34.610	0	2.68	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1912.5	0	SC	0	2.267	0	34.610	0	2.68	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1914.5	0	SC	0	2.267	0	34.610	0	2.69	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1916.5	0	SC	0	2.266	0	34.611	0	2.69	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1918.4	0	SC	0	2.266	0	34.610	0	2.69	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1920.4	0	SC	0	2.265	0	34.610	0	2.68	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1922.4	0	SC	0	2.264	0	34.611	0	2.69	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1924.4	0	SC	0	2.263	0	34.610	0	2.68	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1926.3	0	SC	0	2.262	0	34.610	0	2.68	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1928.3	0	SC	0	2.260	0	34.610	0	2.69	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1930.3	0	SC	0	2.254	0	34.610	0	2.68	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1932.2	0	SC	0	2.231	0	34.611	0	2.67	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1934.2	0	SC	0	2.228	0	34.612	0	2.68	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1936.2	0	SC	0	2.228	0	34.613	0	2.69	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1938.1	0	SC	0	2.226	0	34.613	0	2.67	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1940.1	0	SC	0	2.225	0	34.614	0	2.70	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1942.1	0	SC	0	2.225	0	34.613	0	2.70	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1944.0	0	SC	0	2.226	0	34.613	0	2.69	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1946.0	0	SC	0	2.226	0	34.613	0	2.69	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1948.0	0	SC	0	2.225	0	34.613	0	2.70	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1950.0	0	SC	0	2.224	0	34.614	0	2.71	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1951.9	0	SC	0	2.223	0	34.614	0	2.72	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1953.9	0	SC	0	2.222	0	34.614	0	2.72	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1955.9	0	SC	0	2.220	0	34.614	0	2.72	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1957.8	0	SC	0	2.219	0	34.614	0	2.72	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1959.8	0	SC	0	2.218	0	34.614	0	2.71	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1961.8	0	SC	0	2.216	0	34.614	0	2.71	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1963.7	0	SC	0	2.212	0	34.615	0	2.71	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1965.7	0	SC	0	2.209	0	34.615	0	2.70	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1967.7	0	SC	0	2.201	0	34.615	0	2.71	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1969.7	0	SC	0	2.190	0	34.616	0	2.72	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1971.6	0	SC	0	2.187	0	34.616	0	2.73	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1973.6	0	SC	0	2.178	0	34.616	0	2.72	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1975.6	0	SC	0	2.172	0	34.617	0	2.74	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1977.5	0	SC	0	2.168	0	34.617	0	2.75	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1979.5	0	SC	0	2.156	0	34.618	0	2.75	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1981.5	0	SC	0	2.150	0	34.618	0	2.75	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1983.4	0	SC	0	2.143	0	34.618	0	2.75	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1985.4	0	SC	0	2.139	0	34.619	0	2.77	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1987.4	0	SC	0	2.137	0	34.619	0	2.77	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1989.3	0	SC	0	2.137	0	34.619	0	2.77	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1991.3	0	SC	0	2.136	0	34.619	0	2.75	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1993.3	0	SC	0	2.135	0	34.620	0	2.76	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1995.3	0	SC	0	2.134	0	34.619	0	2.79	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1997.2	0	SC	0	2.131	0	34.619	0	2.78	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	1999.2	0	SC	0	2.128	0	34.619	0	2.77	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2001.2	0	SC	0	2.125	0	34.619	0	2.78	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2003.1	0	SC	0	2.123	0	34.619	0	2.77	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2005.1	0	SC	0	2.118	0	34.619	0	2.78	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2007.1	0	SC	0	2.114	0	34.619	0	2.77	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2009.0	0	SC	0	2.111	0	34.619	0	2.77	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2011.0	0	SC	0	2.108	0	34.620	0	2.75	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2013.0	0	SC	0	2.104	0	34.620	0	2.75	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2014.9	0	SC	0	2.097	0	34.620	0	2.76	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2016.9	0	SC	0	2.092	0	34.620	0	2.78	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2018.9	0	SC	0	2.087	0	34.621	0	2.78	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2020.8	0	SC	0	2.083	0	34.621	0	2.79	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2022.8	0	SC	0	2.079	0	34.621	0	2.80	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2024.8	0	SC	0	2.075	0	34.622	0	2.81	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2026.8	0	SC	0	2.074	0	34.622	0	2.81	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2028.7	0	SC	0	2.074	0	34.622	0	2.80	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2030.7	0	SC	0	2.073	0	34.623	0	2.79	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2032.7	0	SC	0	2.071	0	34.623	0	2.80	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2034.6	0	SC	0	2.069	0	34.623	0	2.81	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2036.6	0	SC	0	2.069	0	34.623	0	2.80	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2038.6	0	SC	0	2.068	0	34.623	0	2.80	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2040.5	0	SC	0	2.068	0	34.623	0	2.81	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2042.5	0	SC	0	2.067	0	34.623	0	2.82	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2044.5	0	SC	0	2.067	0	34.623	0	2.82	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2046.4	0	SC	0	2.067	0	34.623	0	2.83	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2048.4	0	SC	0	2.065	0	34.623	0	2.81	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2050.4	0	SC	0	2.061	0	34.623	0	2.82	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2052.3	0	SC	0	2.056	0	34.623	0	2.82	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2054.3	0	SC	0	2.051	0	34.624	0	2.83	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2056.3	0	SC	0	2.050	0	34.624	0	2.83	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2058.3	0	SC	0	2.047	0	34.624	0	2.84	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2060.2	0	SC	0	2.044	0	34.625	0	2.84	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2062.2	0	SC	0	2.041	0	34.625	0	2.84	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2064.2	0	SC	0	2.041	0	34.625	0	2.84	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2066.1	0	SC	0	2.041	0	34.625	0	2.85	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2068.1	0	SC	0	2.039	0	34.625	0	2.84	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2070.1	0	SC	0	2.038	0	34.626	0	2.83	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2072.0	0	SC	0	2.038	0	34.626	0	2.84	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2074.0	0	SC	0	2.038	0	34.626	0	2.83	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2076.0	0	SC	0	2.038	0	34.626	0	2.84	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2077.9	0	SC	0	2.037	0	34.626	0	2.84	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2079.9	0	SC	0	2.037	0	34.627	0	2.86	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2081.9	0	SC	0	2.037	0	34.627	0	2.87	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2083.8	0	SC	0	2.033	0	34.627	0	2.87	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2085.8	0	SC	0	2.027	0	34.627	0	2.88	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2087.8	0	SC	0	2.016	0	34.628	0	2.88	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2089.7	0	SC	0	2.008	0	34.629	0	2.88	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2091.7	0	SC	0	2.008	0	34.629	0	2.89	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2093.7	0	SC	0	2.007	0	34.629	0	2.90	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2095.7	0	SC	0	2.007	0	34.629	0	2.91	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2097.6	0	SC	0	2.007	0	34.629	0	2.89	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2099.6	0	SC	0	2.006	0	34.629	0	2.90	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2101.6	0	SC	0	2.003	0	34.629	0	2.88	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2103.5	0	SC	0	2.001	0	34.630	0	2.88	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2105.5	0	SC	0	1.999	0	34.630	0	2.89	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2107.5	0	SC	0	1.994	0	34.630	0	2.90	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2109.4	0	SC	0	1.987	0	34.630	0	2.89	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2111.4	0	SC	0	1.982	0	34.631	0	2.90	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2113.4	0	SC	0	1.978	0	34.631	0	2.92	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2115.3	0	SC	0	1.970	0	34.632	0	2.92	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2117.3	0	SC	0	1.968	0	34.632	0	2.90	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2119.3	0	SC	0	1.966	0	34.633	0	2.91	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2121.2	0	SC	0	1.964	0	34.633	0	2.93	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2123.2	0	SC	0	1.962	0	34.632	0	2.93	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2125.2	0	SC	0	1.959	0	34.632	0	2.93	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2127.1	0	SC	0	1.957	0	34.633	0	2.94	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2129.1	0	SC	0	1.955	0	34.633	0	2.95	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2131.1	0	SC	0	1.954	0	34.633	0	2.95	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2133.0	0	SC	0	1.948	0	34.633	0	2.93	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2135.0	0	SC	0	1.943	0	34.634	0	2.94	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2137.0	0	SC	0	1.937	0	34.634	0	2.97	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2138.9	0	SC	0	1.935	0	34.635	0	2.97	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2140.9	0	SC	0	1.934	0	34.635	0	2.97	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2142.9	0	SC	0	1.933	0	34.635	0	2.98	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2144.8	0	SC	0	1.933	0	34.635	0	2.98	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2146.8	0	SC	0	1.933	0	34.635	0	2.98	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2148.8	0	SC	0	1.933	0	34.635	0	2.99	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2150.8	0	SC	0	1.931	0	34.635	0	2.98	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2152.7	0	SC	0	1.930	0	34.635	0	2.98	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2154.7	0	SC	0	1.929	0	34.635	0	2.98	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2156.7	0	SC	0	1.927	0	34.635	0	2.98	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2158.6	0	SC	0	1.926	0	34.636	0	2.98	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2160.6	0	SC	0	1.926	0	34.635	0	2.97	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2162.6	0	SC	0	1.925	0	34.635	0	2.99	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2164.5	0	SC	0	1.923	0	34.636	0	2.98	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2166.5	0	SC	0	1.923	0	34.636	0	2.98	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2168.5	0	SC	0	1.923	0	34.636	0	2.98	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2170.4	0	SC	0	1.919	0	34.635	0	2.99	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2172.4	0	SC	0	1.914	0	34.636	0	2.98	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2174.4	0	SC	0	1.909	0	34.637	0	2.98	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2176.3	0	SC	0	1.906	0	34.637	0	2.97	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2178.3	0	SC	0	1.907	0	34.637	0	2.98	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2180.3	0	SC	0	1.907	0	34.637	0	2.96	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2182.2	0	SC	0	1.907	0	34.637	0	2.97	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2184.2	0	SC	0	1.906	0	34.637	0	2.97	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2186.2	0	SC	0	1.906	0	34.637	0	3.00	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2188.1	0	SC	0	1.906	0	34.637	0	2.99	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2190.1	0	SC	0	1.906	0	34.637	0	2.97	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2192.1	0	SC	0	1.904	0	34.637	0	2.96	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2194.0	0	SC	0	1.902	0	34.637	0	2.97	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2196.0	0	SC	0	1.898	0	34.637	0	2.99	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2198.0	0	SC	0	1.892	0	34.638	0	2.99	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2199.9	0	SC	0	1.891	0	34.638	0	2.99	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2201.9	0	SC	0	1.887	0	34.638	0	2.99	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2203.9	0	SC	0	1.887	0	34.638	0	3.00	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2205.8	0	SC	0	1.885	0	34.638	0	3.02	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2207.8	0	SC	0	1.884	0	34.638	0	2.99	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2209.8	0	SC	0	1.884	0	34.639	0	2.98	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2211.7	0	SC	0	1.884	0	34.638	0	3.00	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2213.7	0	SC	0	1.883	0	34.638	0	3.00	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2215.7	0	SC	0	1.882	0	34.639	0	2.98	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2217.6	0	SC	0	1.881	0	34.639	0	2.99	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2219.6	0	SC	0	1.880	0	34.639	0	3.01	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2221.6	0	SC	0	1.879	0	34.639	0	3.01	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2223.5	0	SC	0	1.879	0	34.639	0	3.01	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2225.5	0	SC	0	1.877	0	34.639	0	3.02	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2227.5	0	SC	0	1.877	0	34.639	0	3.02	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2229.4	0	SC	0	1.875	0	34.639	0	3.02	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2231.4	0	SC	0	1.874	0	34.639	0	3.01	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2233.4	0	SC	0	1.874	0	34.639	0	3.01	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2235.3	0	SC	0	1.873	0	34.639	0	3.01	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2237.3	0	SC	0	1.872	0	34.639	0	3.00	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2239.3	0	SC	0	1.872	0	34.639	0	3.01	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2241.2	0	SC	0	1.871	0	34.640	0	3.02	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2243.2	0	SC	0	1.870	0	34.640	0	3.03	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2245.2	0	SC	0	1.870	0	34.640	0	3.01	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2247.1	0	SC	0	1.869	0	34.640	0	3.02	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2249.1	0	SC	0	1.869	0	34.640	0	3.02	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2251.1	0	SC	0	1.868	0	34.640	0	3.02	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2253.0	0	SC	0	1.867	0	34.640	0	3.02	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2255.0	0	SC	0	1.865	0	34.640	0	3.01	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2257.0	0	SC	0	1.864	0	34.640	0	3.00	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2258.9	0	SC	0	1.861	0	34.640	0	3.02	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2260.9	0	SC	0	1.859	0	34.641	0	3.04	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2262.9	0	SC	0	1.859	0	34.641	0	3.04	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2264.8	0	SC	0	1.858	0	34.641	0	3.05	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2266.8	0	SC	0	1.858	0	34.640	0	3.03	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2268.8	0	SC	0	1.857	0	34.640	0	3.02	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2270.7	0	SC	0	1.856	0	34.641	0	3.02	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2272.7	0	SC	0	1.853	0	34.641	0	3.03	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2274.7	0	SC	0	1.853	0	34.641	0	3.05	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2276.6	0	SC	0	1.850	0	34.641	0	3.03	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2278.6	0	SC	0	1.847	0	34.641	0	3.04	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2280.6	0	SC	0	1.844	0	34.642	0	3.05	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2282.5	0	SC	0	1.844	0	34.642	0	3.05	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2284.5	0	SC	0	1.843	0	34.642	0	3.04	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2286.5	0	SC	0	1.843	0	34.642	0	3.05	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2288.4	0	SC	0	1.842	0	34.642	0	3.05	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2290.4	0	SC	0	1.842	0	34.642	0	3.04	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2292.4	0	SC	0	1.840	0	34.642	0	3.04	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2294.3	0	SC	0	1.839	0	34.642	0	3.05	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2296.3	0	SC	0	1.838	0	34.643	0	3.06	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2298.3	0	SC	0	1.836	0	34.642	0	3.08	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2300.2	0	SC	0	1.833	0	34.643	0	3.08	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2302.2	0	SC	0	1.831	0	34.643	0	3.07	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2304.2	0	SC	0	1.831	0	34.643	0	3.08	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2306.1	0	SC	0	1.830	0	34.643	0	3.07	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2308.1	0	SC	0	1.830	0	34.643	0	3.08	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2310.1	0	SC	0	1.829	0	34.643	0	3.07	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2312.0	0	SC	0	1.828	0	34.643	0	3.08	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2314.0	0	SC	0	1.826	0	34.643	0	3.08	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2316.0	0	SC	0	1.825	0	34.643	0	3.06	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2317.9	0	SC	0	1.823	0	34.643	0	3.07	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2319.9	0	SC	0	1.822	0	34.643	0	3.06	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2321.9	0	SC	0	1.822	0	34.644	0	3.06	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2323.8	0	SC	0	1.821	0	34.644	0	3.05	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2325.8	0	SC	0	1.820	0	34.644	0	3.06	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2327.8	0	SC	0	1.818	0	34.643	0	3.07	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2329.7	0	SC	0	1.817	0	34.644	0	3.07	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2331.7	0	SC	0	1.816	0	34.644	0	3.06	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2333.7	0	SC	0	1.815	0	34.644	0	3.05	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2335.6	0	SC	0	1.815	0	34.644	0	3.07	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2337.6	0	SC	0	1.816	0	34.644	0	3.08	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2339.6	0	SC	0	1.815	0	34.643	0	3.07	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2341.5	0	SC	0	1.807	0	34.644	0	3.07	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2343.5	0	SC	0	1.806	0	34.645	0	3.09	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2345.5	0	SC	0	1.806	0	34.645	0	3.11	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2347.4	0	SC	0	1.805	0	34.645	0	3.11	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2349.4	0	SC	0	1.802	0	34.645	0	3.12	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2351.4	0	SC	0	1.800	0	34.645	0	3.11	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2353.3	0	SC	0	1.798	0	34.645	0	3.10	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2355.3	0	SC	0	1.796	0	34.645	0	3.10	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2357.3	0	SC	0	1.790	0	34.646	0	3.10	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2359.2	0	SC	0	1.787	0	34.646	0	3.09	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2361.2	0	SC	0	1.786	0	34.646	0	3.08	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2363.2	0	SC	0	1.784	0	34.646	0	3.10	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2365.1	0	SC	0	1.780	0	34.647	0	3.12	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2367.1	0	SC	0	1.779	0	34.647	0	3.13	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2369.0	0	SC	0	1.778	0	34.647	0	3.14	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2371.0	0	SC	0	1.776	0	34.647	0	3.13	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2373.0	0	SC	0	1.774	0	34.647	0	3.13	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2374.9	0	SC	0	1.774	0	34.647	0	3.14	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2376.9	0	SC	0	1.772	0	34.647	0	3.14	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2378.9	0	SC	0	1.765	0	34.647	0	3.14	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2380.8	0	SC	0	1.763	0	34.648	0	3.14	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2382.8	0	SC	0	1.763	0	34.648	0	3.14	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2384.8	0	SC	0	1.763	0	34.648	0	3.14	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2386.7	0	SC	0	1.764	0	34.649	0	3.15	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2388.7	0	SC	0	1.764	0	34.648	0	3.15	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2390.7	0	SC	0	1.764	0	34.648	0	3.15	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2392.6	0	SC	0	1.764	0	34.648	0	3.14	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2394.6	0	SC	0	1.763	0	34.648	0	3.14	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2396.6	0	SC	0	1.757	0	34.648	0	3.14	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2398.5	0	SC	0	1.756	0	34.649	0	3.14	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2400.5	0	SC	0	1.755	0	34.649	0	3.14	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2402.5	0	SC	0	1.755	0	34.649	0	3.16	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2404.4	0	SC	0	1.755	0	34.649	0	3.15	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2406.4	0	SC	0	1.755	0	34.649	0	3.16	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2408.4	0	SC	0	1.754	0	34.649	0	3.16	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2410.3	0	SC	0	1.754	0	34.649	0	3.14	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2412.3	0	SC	0	1.753	0	34.649	0	3.13	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2414.3	0	SC	0	1.753	0	34.649	0	3.12	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2416.2	0	SC	0	1.753	0	34.649	0	3.12	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2418.2	0	SC	0	1.752	0	34.649	0	3.11	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2420.2	0	SC	0	1.752	0	34.649	0	3.13	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2422.1	0	SC	0	1.752	0	34.649	0	3.16	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2424.1	0	SC	0	1.752	0	34.649	0	3.15	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2426.0	0	SC	0	1.752	0	34.649	0	3.14	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2428.0	0	SC	0	1.751	0	34.649	0	3.13	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2430.0	0	SC	0	1.751	0	34.649	0	3.13	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2431.9	0	SC	0	1.751	0	34.650	0	3.14	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2433.9	0	SC	0	1.752	0	34.649	0	3.15	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2435.9	0	SC	0	1.751	0	34.649	0	3.15	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2437.8	0	SC	0	1.750	0	34.649	0	3.14	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2439.8	0	SC	0	1.749	0	34.650	0	3.12	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2441.8	0	SC	0	1.749	0	34.649	0	3.15	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2443.7	0	SC	0	1.748	0	34.649	0	3.15	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2445.7	0	SC	0	1.748	0	34.650	0	3.14	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2447.7	0	SC	0	1.748	0	34.650	0	3.14	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2449.6	0	SC	0	1.748	0	34.650	0	3.12	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2451.6	0	SC	0	1.747	0	34.650	0	3.12	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2453.6	0	SC	0	1.747	0	34.650	0	3.11	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2455.5	0	SC	0	1.747	0	34.650	0	3.11	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2457.5	0	SC	0	1.744	0	34.650	0	3.12	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2459.5	0	SC	0	1.741	0	34.650	0	3.11	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2461.4	0	SC	0	1.738	0	34.650	0	3.13	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2463.4	0	SC	0	1.735	0	34.651	0	3.13	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2465.3	0	SC	0	1.733	0	34.651	0	3.12	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2467.3	0	SC	0	1.731	0	34.651	0	3.15	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2469.3	0	SC	0	1.727	0	34.651	0	3.17	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2471.2	0	SC	0	1.727	0	34.651	0	3.18	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2473.2	0	SC	0	1.726	0	34.651	0	3.18	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2475.2	0	SC	0	1.726	0	34.652	0	3.18	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2477.1	0	SC	0	1.725	0	34.651	0	3.18	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2479.1	0	SC	0	1.723	0	34.652	0	3.17	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2481.1	0	SC	0	1.722	0	34.652	0	3.17	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2483.0	0	SC	0	1.720	0	34.652	0	3.18	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2485.0	0	SC	0	1.719	0	34.652	0	3.19	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2487.0	0	SC	0	1.719	0	34.652	0	3.18	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2488.9	0	SC	0	1.717	0	34.652	0	3.18	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2490.9	0	SC	0	1.717	0	34.652	0	3.19	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2492.9	0	SC	0	1.716	0	34.652	0	3.20	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2494.8	0	SC	0	1.716	0	34.652	0	3.20	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2496.8	0	SC	0	1.717	0	34.652	0	3.19	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2498.7	0	SC	0	1.716	0	34.652	0	3.20	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2500.7	0	SC	0	1.716	0	34.652	0	3.20	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2502.7	0	SC	0	1.715	0	34.652	0	3.21	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2504.6	0	SC	0	1.715	0	34.653	0	3.19	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2506.6	0	SC	0	1.715	0	34.652	0	3.19	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2508.6	0	SC	0	1.714	0	34.653	0	3.19	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2510.5	0	SC	0	1.713	0	34.652	0	3.19	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2512.5	0	SC	0	1.712	0	34.653	0	3.19	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2514.5	0	SC	0	1.710	0	34.653	0	3.19	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2516.4	0	SC	0	1.709	0	34.652	0	3.19	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2518.4	0	SC	0	1.707	0	34.653	0	3.19	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2520.4	0	SC	0	1.705	0	34.653	0	3.17	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2522.3	0	SC	0	1.704	0	34.653	0	3.17	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2524.3	0	SC	0	1.702	0	34.653	0	3.19	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2526.2	0	SC	0	1.701	0	34.653	0	3.19	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2528.2	0	SC	0	1.700	0	34.654	0	3.18	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2530.2	0	SC	0	1.699	0	34.654	0	3.20	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2532.1	0	SC	0	1.698	0	34.654	0	3.22	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2534.1	0	SC	0	1.696	0	34.654	0	3.23	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2536.1	0	SC	0	1.695	0	34.654	0	3.23	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2538.0	0	SC	0	1.695	0	34.654	0	3.23	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2540.0	0	SC	0	1.694	0	34.654	0	3.23	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2542.0	0	SC	0	1.692	0	34.655	0	3.22	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2543.9	0	SC	0	1.690	0	34.655	0	3.22	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2545.9	0	SC	0	1.689	0	34.655	0	3.24	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2547.8	0	SC	0	1.688	0	34.655	0	3.23	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2549.8	0	SC	0	1.688	0	34.655	0	3.24	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2551.8	0	SC	0	1.687	0	34.655	0	3.23	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2553.7	0	SC	0	1.687	0	34.655	0	3.23	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2555.7	0	SC	0	1.687	0	34.655	0	3.25	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2557.7	0	SC	0	1.685	0	34.655	0	3.24	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2559.6	0	SC	0	1.683	0	34.655	0	3.22	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2561.6	0	SC	0	1.682	0	34.655	0	3.23	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2563.6	0	SC	0	1.681	0	34.655	0	3.22	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2565.5	0	SC	0	1.681	0	34.655	0	3.21	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2567.5	0	SC	0	1.680	0	34.656	0	3.21	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2569.5	0	SC	0	1.681	0	34.656	0	3.22	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2571.4	0	SC	0	1.680	0	34.655	0	3.22	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2573.4	0	SC	0	1.678	0	34.656	0	3.21	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2575.3	0	SC	0	1.677	0	34.656	0	3.24	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2577.3	0	SC	0	1.677	0	34.656	0	3.24	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2579.3	0	SC	0	1.676	0	34.656	0	3.25	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2581.2	0	SC	0	1.676	0	34.656	0	3.27	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2583.2	0	SC	0	1.676	0	34.655	0	3.25	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2585.2	0	SC	0	1.676	0	34.655	0	3.24	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2587.1	0	SC	0	1.676	0	34.655	0	3.24	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2589.1	0	SC	0	1.676	0	34.656	0	3.26	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2591.1	0	SC	0	1.677	0	34.655	0	3.26	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2593.0	0	SC	0	1.677	0	34.655	0	3.26	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2595.0	0	SC	0	1.677	0	34.655	0	3.26	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2596.9	0	SC	0	1.676	0	34.656	0	3.23	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2598.9	0	SC	0	1.675	0	34.656	0	3.26	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2600.9	0	SC	0	1.675	0	34.656	0	3.25	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2602.8	0	SC	0	1.674	0	34.656	0	3.23	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2604.8	0	SC	0	1.675	0	34.656	0	3.23	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2606.8	0	SC	0	1.675	0	34.656	0	3.23	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2608.7	0	SC	0	1.675	0	34.656	0	3.22	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2610.7	0	SC	0	1.675	0	34.656	0	3.21	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2612.7	0	SC	0	1.675	0	34.656	0	3.21	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2614.6	0	SC	0	1.675	0	34.656	0	3.22	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2616.6	0	SC	0	1.674	0	34.656	0	3.21	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2618.5	0	SC	0	1.674	0	34.656	0	3.22	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2620.5	0	SC	0	1.674	0	34.656	0	3.22	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2622.5	0	SC	0	1.674	0	34.656	0	3.23	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2624.4	0	SC	0	1.674	0	34.656	0	3.24	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2626.4	0	SC	0	1.675	0	34.656	0	3.23	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2628.4	0	SC	0	1.674	0	34.656	0	3.22	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2630.3	0	SC	0	1.674	0	34.656	0	3.22	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2632.3	0	SC	0	1.673	0	34.656	0	3.24	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2634.2	0	SC	0	1.672	0	34.656	0	3.25	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2636.2	0	SC	0	1.670	0	34.657	0	3.26	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2638.2	0	SC	0	1.670	0	34.656	0	3.24	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2640.1	0	SC	0	1.670	0	34.657	0	3.24	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2642.1	0	SC	0	1.670	0	34.656	0	3.25	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2644.1	0	SC	0	1.669	0	34.657	0	3.25	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2646.0	0	SC	0	1.668	0	34.657	0	3.24	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2648.0	0	SC	0	1.668	0	34.657	0	3.24	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2650.0	0	SC	0	1.669	0	34.657	0	3.25	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2651.9	0	SC	0	1.668	0	34.657	0	3.25	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2653.9	0	SC	0	1.666	0	34.657	0	3.25	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2655.8	0	SC	0	1.666	0	34.657	0	3.26	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2657.8	0	SC	0	1.666	0	34.657	0	3.27	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2659.8	0	SC	0	1.665	0	34.657	0	3.27	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2661.7	0	SC	0	1.664	0	34.657	0	3.27	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2663.7	0	SC	0	1.661	0	34.657	0	3.26	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2665.7	0	SC	0	1.660	0	34.658	0	3.26	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2667.6	0	SC	0	1.660	0	34.657	0	3.27	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2669.6	0	SC	0	1.660	0	34.658	0	3.25	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2671.5	0	SC	0	1.660	0	34.658	0	3.26	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2673.5	0	SC	0	1.660	0	34.658	0	3.26	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2675.5	0	SC	0	1.660	0	34.658	0	3.28	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2677.4	0	SC	0	1.660	0	34.658	0	3.28	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2679.4	0	SC	0	1.660	0	34.658	0	3.29	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2681.4	0	SC	0	1.660	0	34.658	0	3.28	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2683.3	0	SC	0	1.660	0	34.658	0	3.28	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2685.3	0	SC	0	1.659	0	34.658	0	3.27	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2687.2	0	SC	0	1.660	0	34.658	0	3.26	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2689.2	0	SC	0	1.660	0	34.658	0	3.25	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2691.2	0	SC	0	1.660	0	34.658	0	3.24	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2693.1	0	SC	0	1.659	0	34.658	0	3.23	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2695.1	0	SC	0	1.659	0	34.658	0	3.25	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2697.1	0	SC	0	1.660	0	34.658	0	3.26	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2699.0	0	SC	0	1.660	0	34.658	0	3.28	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2701.0	0	SC	0	1.660	0	34.658	0	3.27	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2703.0	0	SC	0	1.659	0	34.658	0	3.27	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2704.9	0	SC	0	1.659	0	34.658	0	3.28	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2706.9	0	SC	0	1.659	0	34.658	0	3.28	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2708.8	0	SC	0	1.659	0	34.658	0	3.26	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2710.8	0	SC	0	1.658	0	34.658	0	3.26	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2712.8	0	SC	0	1.657	0	34.658	0	3.27	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2714.7	0	SC	0	1.656	0	34.658	0	3.28	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2716.7	0	SC	0	1.656	0	34.659	0	3.27	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2718.7	0	SC	0	1.656	0	34.658	0	3.26	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2720.6	0	SC	0	1.655	0	34.658	0	3.25	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2722.6	0	SC	0	1.654	0	34.659	0	3.25	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2724.5	0	SC	0	1.654	0	34.659	0	3.26	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2726.5	0	SC	0	1.654	0	34.659	0	3.26	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2728.5	0	SC	0	1.654	0	34.659	0	3.26	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2730.4	0	SC	0	1.653	0	34.659	0	3.24	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2732.4	0	SC	0	1.653	0	34.659	0	3.24	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2734.3	0	SC	0	1.653	0	34.659	0	3.27	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2736.3	0	SC	0	1.653	0	34.659	0	3.28	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2738.3	0	SC	0	1.653	0	34.659	0	3.27	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2740.2	0	SC	0	1.654	0	34.658	0	3.28	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2742.2	0	SC	0	1.654	0	34.658	0	3.27	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2744.2	0	SC	0	1.653	0	34.659	0	3.25	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2746.1	0	SC	0	1.653	0	34.659	0	3.27	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2748.1	0	SC	0	1.653	0	34.659	0	3.29	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2750.0	0	SC	0	1.653	0	34.659	0	3.30	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2752.0	0	SC	0	1.653	0	34.659	0	3.29	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2754.0	0	SC	0	1.653	0	34.659	0	3.29	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2755.9	0	SC	0	1.654	0	34.659	0	3.29	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2757.9	0	SC	0	1.654	0	34.659	0	3.28	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2759.9	0	SC	0	1.652	0	34.659	0	3.27	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2761.8	0	SC	0	1.651	0	34.659	0	3.28	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2763.8	0	SC	0	1.651	0	34.659	0	3.29	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2765.7	0	SC	0	1.651	0	34.659	0	3.29	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2767.7	0	SC	0	1.650	0	34.659	0	3.29	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2769.7	0	SC	0	1.650	0	34.659	0	3.29	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2771.6	0	SC	0	1.650	0	34.659	0	3.30	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2773.6	0	SC	0	1.650	0	34.660	0	3.30	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2775.6	0	SC	0	1.650	0	34.660	0	3.30	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2777.5	0	SC	0	1.651	0	34.660	0	3.31	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2779.5	0	SC	0	1.651	0	34.660	0	3.30	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2781.4	0	SC	0	1.651	0	34.660	0	3.29	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2783.4	0	SC	0	1.650	0	34.660	0	3.29	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2785.4	0	SC	0	1.651	0	34.659	0	3.30	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2787.3	0	SC	0	1.651	0	34.660	0	3.30	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2789.3	0	SC	0	1.650	0	34.659	0	3.28	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2791.2	0	SC	0	1.650	0	34.660	0	3.30	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2793.2	0	SC	0	1.650	0	34.660	0	3.30	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2795.2	0	SC	0	1.650	0	34.660	0	3.31	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2797.1	0	SC	0	1.650	0	34.660	0	3.32	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2799.1	0	SC	0	1.650	0	34.660	0	3.32	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2801.1	0	SC	0	1.650	0	34.660	0	3.33	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2803.0	0	SC	0	1.650	0	34.660	0	3.33	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2805.0	0	SC	0	1.650	0	34.659	0	3.33	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2806.9	0	SC	0	1.650	0	34.659	0	3.32	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2808.9	0	SC	0	1.650	0	34.660	0	3.31	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2810.9	0	SC	0	1.650	0	34.660	0	3.32	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2812.8	0	SC	0	1.651	0	34.659	0	3.32	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2814.8	0	SC	0	1.651	0	34.660	0	3.31	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2816.8	0	SC	0	1.651	0	34.660	0	3.30	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2818.7	0	SC	0	1.651	0	34.660	0	3.32	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2820.7	0	SC	0	1.651	0	34.659	0	3.33	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2822.6	0	SC	0	1.651	0	34.660	0	3.32	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2824.6	0	SC	0	1.651	0	34.660	0	3.31	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2826.6	0	SC	0	1.651	0	34.660	0	3.30	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2828.5	0	SC	0	1.651	0	34.660	0	3.32	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2830.5	0	SC	0	1.650	0	34.660	0	3.32	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2832.4	0	SC	0	1.650	0	34.659	0	3.31	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2834.4	0	SC	0	1.649	0	34.660	0	3.31	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2836.4	0	SC	0	1.648	0	34.660	0	3.32	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2838.3	0	SC	0	1.648	0	34.660	0	3.33	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2840.3	0	SC	0	1.648	0	34.660	0	3.33	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2842.3	0	SC	0	1.647	0	34.660	0	3.33	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2844.2	0	SC	0	1.647	0	34.660	0	3.33	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2846.2	0	SC	0	1.648	0	34.660	0	3.34	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2848.1	0	SC	0	1.646	0	34.660	0	3.33	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2850.1	0	SC	0	1.643	0	34.661	0	3.31	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2852.1	0	SC	0	1.643	0	34.660	0	3.33	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2854.0	0	SC	0	1.642	0	34.660	0	3.33	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2856.0	0	SC	0	1.641	0	34.661	0	3.33	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2857.9	0	SC	0	1.640	0	34.661	0	3.34	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2859.9	0	SC	0	1.640	0	34.661	0	3.33	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2861.9	0	SC	0	1.640	0	34.661	0	3.34	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2863.8	0	SC	0	1.639	0	34.661	0	3.33	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2865.8	0	SC	0	1.638	0	34.661	0	3.32	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2867.7	0	SC	0	1.639	0	34.661	0	3.32	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2869.7	0	SC	0	1.639	0	34.661	0	3.33	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2871.7	0	SC	0	1.639	0	34.661	0	3.35	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2873.6	0	SC	0	1.639	0	34.661	0	3.33	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2875.6	0	SC	0	1.639	0	34.661	0	3.33	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2877.6	0	SC	0	1.638	0	34.661	0	3.34	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2879.5	0	SC	0	1.638	0	34.661	0	3.34	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2881.5	0	SC	0	1.638	0	34.661	0	3.33	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2883.4	0	SC	0	1.638	0	34.661	0	3.34	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2885.4	0	SC	0	1.638	0	34.661	0	3.34	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2887.4	0	SC	0	1.636	0	34.661	0	3.34	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2889.3	0	SC	0	1.635	0	34.662	0	3.33	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2891.3	0	SC	0	1.635	0	34.661	0	3.36	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2893.2	0	SC	0	1.634	0	34.661	0	3.37	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2895.2	0	SC	0	1.633	0	34.662	0	3.36	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2897.2	0	SC	0	1.633	0	34.662	0	3.37	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2899.1	0	SC	0	1.633	0	34.662	0	3.36	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2901.1	0	SC	0	1.632	0	34.662	0	3.36	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2903.0	0	SC	0	1.633	0	34.662	0	3.36	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2905.0	0	SC	0	1.633	0	34.662	0	3.36	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2907.0	0	SC	0	1.633	0	34.662	0	3.35	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2908.9	0	SC	0	1.633	0	34.662	0	3.35	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2910.9	0	SC	0	1.634	0	34.662	0	3.36	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2912.8	0	SC	0	1.634	0	34.661	0	3.36	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2914.8	0	SC	0	1.634	0	34.662	0	3.35	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2916.8	0	SC	0	1.634	0	34.662	0	3.34	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2918.7	0	SC	0	1.634	0	34.662	0	3.36	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2920.7	0	SC	0	1.633	0	34.662	0	3.37	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2922.7	0	SC	0	1.633	0	34.662	0	3.35	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2924.6	0	SC	0	1.632	0	34.662	0	3.34	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2926.6	0	SC	0	1.632	0	34.662	0	3.37	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2928.5	0	SC	0	1.631	0	34.662	0	3.37	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2930.5	0	SC	0	1.630	0	34.662	0	3.38	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2932.5	0	SC	0	1.630	0	34.662	0	3.39	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2934.4	0	SC	0	1.630	0	34.662	0	3.39	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2936.4	0	SC	0	1.630	0	34.662	0	3.39	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2938.3	0	SC	0	1.630	0	34.662	0	3.39	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2940.3	0	SC	0	1.630	0	34.662	0	3.38	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2942.3	0	SC	0	1.629	0	34.662	0	3.39	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2944.2	0	SC	0	1.627	0	34.662	0	3.37	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2946.2	0	SC	0	1.624	0	34.662	0	3.36	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2948.1	0	SC	0	1.624	0	34.662	0	3.36	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2950.1	0	SC	0	1.624	0	34.662	0	3.37	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2952.1	0	SC	0	1.623	0	34.663	0	3.38	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2954.0	0	SC	0	1.623	0	34.662	0	3.38	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2956.0	0	SC	0	1.623	0	34.663	0	3.38	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2957.9	0	SC	0	1.623	0	34.662	0	3.40	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2959.9	0	SC	0	1.624	0	34.662	0	3.40	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2961.9	0	SC	0	1.623	0	34.662	0	3.39	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2963.8	0	SC	0	1.623	0	34.663	0	3.36	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2965.8	0	SC	0	1.623	0	34.663	0	3.36	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2967.7	0	SC	0	1.623	0	34.663	0	3.36	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2969.7	0	SC	0	1.623	0	34.663	0	3.37	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2971.7	0	SC	0	1.623	0	34.663	0	3.36	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2973.6	0	SC	0	1.623	0	34.663	0	3.37	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2975.6	0	SC	0	1.623	0	34.663	0	3.38	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2977.5	0	SC	0	1.623	0	34.663	0	3.38	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2979.5	0	SC	0	1.622	0	34.663	0	3.38	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2981.5	0	SC	0	1.621	0	34.663	0	3.38	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2983.4	0	SC	0	1.621	0	34.663	0	3.40	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2985.4	0	SC	0	1.620	0	34.663	0	3.39	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2987.3	0	SC	0	1.619	0	34.664	0	3.38	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2989.3	0	SC	0	1.618	0	34.663	0	3.39	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2991.3	0	SC	0	1.617	0	34.664	0	3.39	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2993.2	0	SC	0	1.617	0	34.663	0	3.38	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2995.2	0	SC	0	1.617	0	34.663	0	3.38	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2997.1	0	SC	0	1.617	0	34.663	0	3.38	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	2999.1	0	SC	0	1.617	0	34.663	0	3.40	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3001.1	0	SC	0	1.617	0	34.663	0	3.38	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3003.0	0	SC	0	1.616	0	34.663	0	3.38	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3005.0	0	SC	0	1.617	0	34.663	0	3.39	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3006.9	0	SC	0	1.617	0	34.664	0	3.38	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3008.9	0	SC	0	1.617	0	34.664	0	3.37	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3010.9	0	SC	0	1.617	0	34.664	0	3.37	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3012.8	0	SC	0	1.617	0	34.664	0	3.38	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3014.8	0	SC	0	1.617	0	34.664	0	3.37	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3016.7	0	SC	0	1.617	0	34.664	0	3.36	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3018.7	0	SC	0	1.617	0	34.664	0	3.38	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3020.7	0	SC	0	1.618	0	34.664	0	3.38	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3022.6	0	SC	0	1.618	0	34.664	0	3.39	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3024.6	0	SC	0	1.617	0	34.664	0	3.39	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3026.5	0	SC	0	1.617	0	34.664	0	3.39	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3028.5	0	SC	0	1.618	0	34.664	0	3.39	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3030.5	0	SC	0	1.618	0	34.664	0	3.38	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3032.4	0	SC	0	1.618	0	34.664	0	3.39	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3034.4	0	SC	0	1.616	0	34.664	0	3.39	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3036.3	0	SC	0	1.616	0	34.664	0	3.40	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3038.3	0	SC	0	1.616	0	34.664	0	3.39	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3040.3	0	SC	0	1.616	0	34.664	0	3.38	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3042.2	0	SC	0	1.615	0	34.664	0	3.39	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3044.2	0	SC	0	1.615	0	34.664	0	3.39	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3046.1	0	SC	0	1.614	0	34.664	0	3.40	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3048.1	0	SC	0	1.614	0	34.665	0	3.40	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3050.1	0	SC	0	1.613	0	34.664	0	3.39	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3052.0	0	SC	0	1.612	0	34.664	0	3.40	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3054.0	0	SC	0	1.612	0	34.664	0	3.39	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3055.9	0	SC	0	1.611	0	34.665	0	3.38	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3057.9	0	SC	0	1.610	0	34.665	0	3.40	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3059.8	0	SC	0	1.609	0	34.665	0	3.40	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3061.8	0	SC	0	1.609	0	34.664	0	3.41	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3063.8	0	SC	0	1.609	0	34.665	0	3.42	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3065.7	0	SC	0	1.608	0	34.665	0	3.41	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3067.7	0	SC	0	1.609	0	34.665	0	3.42	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3069.6	0	SC	0	1.609	0	34.665	0	3.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3071.6	0	SC	0	1.609	0	34.664	0	3.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3073.6	0	SC	0	1.609	0	34.664	0	3.41	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3075.5	0	SC	0	1.608	0	34.665	0	3.40	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3077.5	0	SC	0	1.609	0	34.665	0	3.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3079.4	0	SC	0	1.608	0	34.665	0	3.42	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3081.4	0	SC	0	1.608	0	34.665	0	3.42	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3083.4	0	SC	0	1.608	0	34.665	0	3.42	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3085.3	0	SC	0	1.608	0	34.665	0	3.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3087.3	0	SC	0	1.608	0	34.665	0	3.45	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3089.2	0	SC	0	1.608	0	34.665	0	3.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3091.2	0	SC	0	1.608	0	34.665	0	3.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3093.2	0	SC	0	1.608	0	34.665	0	3.42	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3095.1	0	SC	0	1.608	0	34.665	0	3.42	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3097.1	0	SC	0	1.607	0	34.665	0	3.41	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3099.0	0	SC	0	1.607	0	34.665	0	3.41	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3101.0	0	SC	0	1.606	0	34.665	0	3.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3103.0	0	SC	0	1.606	0	34.665	0	3.42	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3104.9	0	SC	0	1.605	0	34.665	0	3.41	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3106.9	0	SC	0	1.605	0	34.665	0	3.41	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3108.8	0	SC	0	1.604	0	34.665	0	3.42	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3110.8	0	SC	0	1.604	0	34.666	0	3.41	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3112.7	0	SC	0	1.604	0	34.665	0	3.40	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3114.7	0	SC	0	1.604	0	34.665	0	3.40	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3116.7	0	SC	0	1.604	0	34.666	0	3.40	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3118.6	0	SC	0	1.603	0	34.666	0	3.40	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3120.6	0	SC	0	1.602	0	34.666	0	3.41	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3122.5	0	SC	0	1.602	0	34.666	0	3.41	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3124.5	0	SC	0	1.600	0	34.666	0	3.39	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3126.5	0	SC	0	1.599	0	34.666	0	3.39	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3128.4	0	SC	0	1.599	0	34.666	0	3.41	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3130.4	0	SC	0	1.599	0	34.666	0	3.42	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3132.3	0	SC	0	1.599	0	34.666	0	3.42	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3134.3	0	SC	0	1.599	0	34.666	0	3.41	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3136.3	0	SC	0	1.599	0	34.666	0	3.41	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3138.2	0	SC	0	1.600	0	34.666	0	3.42	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3140.2	0	SC	0	1.600	0	34.666	0	3.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3142.1	0	SC	0	1.600	0	34.666	0	3.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3144.1	0	SC	0	1.600	0	34.666	0	3.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3146.0	0	SC	0	1.600	0	34.666	0	3.42	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3148.0	0	SC	0	1.600	0	34.666	0	3.42	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3150.0	0	SC	0	1.600	0	34.666	0	3.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3151.9	0	SC	0	1.599	0	34.666	0	3.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3153.9	0	SC	0	1.598	0	34.666	0	3.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3155.8	0	SC	0	1.598	0	34.667	0	3.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3157.8	0	SC	0	1.598	0	34.667	0	3.44	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3159.8	0	SC	0	1.598	0	34.667	0	3.44	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3161.7	0	SC	0	1.598	0	34.666	0	3.45	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3163.7	0	SC	0	1.599	0	34.666	0	3.45	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3165.6	0	SC	0	1.598	0	34.667	0	3.44	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3167.6	0	SC	0	1.599	0	34.666	0	3.45	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3169.5	0	SC	0	1.599	0	34.666	0	3.45	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3171.5	0	SC	0	1.599	0	34.666	0	3.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3173.5	0	SC	0	1.599	0	34.666	0	3.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3175.4	0	SC	0	1.599	0	34.666	0	3.44	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3177.4	0	SC	0	1.599	0	34.666	0	3.42	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3179.3	0	SC	0	1.599	0	34.666	0	3.41	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3181.3	0	SC	0	1.599	0	34.666	0	3.41	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3183.3	0	SC	0	1.600	0	34.666	0	3.40	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3185.2	0	SC	0	1.600	0	34.666	0	3.41	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3187.2	0	SC	0	1.600	0	34.665	0	3.39	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3189.1	0	SC	0	1.600	0	34.666	0	3.39	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3191.1	0	SC	0	1.600	0	34.666	0	3.42	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3193.0	0	SC	0	1.600	0	34.666	0	3.45	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3195.0	0	SC	0	1.599	0	34.666	0	3.44	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3197.0	0	SC	0	1.599	0	34.666	0	3.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3198.9	0	SC	0	1.600	0	34.666	0	3.44	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3200.9	0	SC	0	1.600	0	34.666	0	3.44	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3202.8	0	SC	0	1.599	0	34.666	0	3.42	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3204.8	0	SC	0	1.598	0	34.667	0	3.41	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3206.8	0	SC	0	1.597	0	34.666	0	3.42	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3208.7	0	SC	0	1.597	0	34.666	0	3.42	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3210.7	0	SC	0	1.597	0	34.667	0	3.42	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3212.6	0	SC	0	1.597	0	34.667	0	3.42	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3214.6	0	SC	0	1.597	0	34.667	0	3.42	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3216.5	0	SC	0	1.598	0	34.667	0	3.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3218.5	0	SC	0	1.598	0	34.667	0	3.42	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3220.5	0	SC	0	1.598	0	34.667	0	3.41	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3222.4	0	SC	0	1.598	0	34.667	0	3.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3224.4	0	SC	0	1.598	0	34.667	0	3.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3226.3	0	SC	0	1.598	0	34.667	0	3.42	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3228.3	0	SC	0	1.598	0	34.667	0	3.41	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3230.2	0	SC	0	1.599	0	34.667	0	3.42	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3232.2	0	SC	0	1.599	0	34.667	0	3.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3234.2	0	SC	0	1.599	0	34.667	0	3.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3236.1	0	SC	0	1.600	0	34.666	0	3.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3238.1	0	SC	0	1.600	0	34.667	0	3.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3240.0	0	SC	0	1.600	0	34.667	0	3.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3242.0	0	SC	0	1.600	0	34.667	0	3.44	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3244.0	0	SC	0	1.600	0	34.667	0	3.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3245.9	0	SC	0	1.600	0	34.667	0	3.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3247.9	0	SC	0	1.600	0	34.667	0	3.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3249.8	0	SC	0	1.600	0	34.667	0	3.44	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3251.8	0	SC	0	1.601	0	34.667	0	3.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3253.7	0	SC	0	1.599	0	34.667	0	3.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3255.7	0	SC	0	1.599	0	34.667	0	3.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3257.7	0	SC	0	1.600	0	34.667	0	3.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3259.6	0	SC	0	1.601	0	34.666	0	3.44	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3261.6	0	SC	0	1.599	0	34.667	0	3.42	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3263.5	0	SC	0	1.598	0	34.667	0	3.42	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3265.5	0	SC	0	1.597	0	34.667	0	3.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3267.4	0	SC	0	1.597	0	34.667	0	3.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3269.4	0	SC	0	1.597	0	34.667	0	3.44	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3271.4	0	SC	0	1.596	0	34.667	0	3.45	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3273.3	0	SC	0	1.595	0	34.668	0	3.45	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3275.3	0	SC	0	1.594	0	34.667	0	3.46	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3277.2	0	SC	0	1.593	0	34.667	0	3.46	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3279.2	0	SC	0	1.592	0	34.668	0	3.46	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3281.1	0	SC	0	1.591	0	34.667	0	3.44	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3283.1	0	SC	0	1.590	0	34.668	0	3.44	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3285.1	0	SC	0	1.590	0	34.668	0	3.45	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3287.0	0	SC	0	1.590	0	34.668	0	3.46	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3289.0	0	SC	0	1.590	0	34.668	0	3.46	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3290.9	0	SC	0	1.589	0	34.668	0	3.44	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3292.9	0	SC	0	1.587	0	34.668	0	3.45	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3294.8	0	SC	0	1.587	0	34.668	0	3.45	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3296.8	0	SC	0	1.587	0	34.668	0	3.44	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3298.8	0	SC	0	1.586	0	34.668	0	3.46	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3300.7	0	SC	0	1.586	0	34.668	0	3.44	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3302.7	0	SC	0	1.585	0	34.668	0	3.45	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3304.6	0	SC	0	1.584	0	34.668	0	3.46	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3306.6	0	SC	0	1.583	0	34.669	0	3.44	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3308.5	0	SC	0	1.583	0	34.669	0	3.44	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3310.5	0	SC	0	1.582	0	34.669	0	3.44	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3312.5	0	SC	0	1.580	0	34.669	0	3.44	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3314.4	0	SC	0	1.580	0	34.669	0	3.44	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3316.4	0	SC	0	1.580	0	34.669	0	3.44	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3318.3	0	SC	0	1.580	0	34.669	0	3.44	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3320.3	0	SC	0	1.580	0	34.669	0	3.44	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3322.2	0	SC	0	1.581	0	34.669	0	3.46	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3324.2	0	SC	0	1.581	0	34.669	0	3.45	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3326.2	0	SC	0	1.581	0	34.669	0	3.45	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3328.1	0	SC	0	1.581	0	34.669	0	3.46	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3330.1	0	SC	0	1.582	0	34.669	0	3.46	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3332.0	0	SC	0	1.581	0	34.669	0	3.47	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3334.0	0	SC	0	1.582	0	34.669	0	3.46	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3335.9	0	SC	0	1.582	0	34.669	0	3.45	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3337.9	0	SC	0	1.581	0	34.669	0	3.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3339.9	0	SC	0	1.582	0	34.669	0	3.45	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3341.8	0	SC	0	1.582	0	34.669	0	3.45	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3343.8	0	SC	0	1.583	0	34.669	0	3.46	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3345.7	0	SC	0	1.583	0	34.669	0	3.45	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3347.7	0	SC	0	1.583	0	34.669	0	3.46	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3349.6	0	SC	0	1.583	0	34.669	0	3.47	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3351.6	0	SC	0	1.583	0	34.669	0	3.47	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3353.6	0	SC	0	1.584	0	34.669	0	3.45	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3355.5	0	SC	0	1.583	0	34.669	0	3.46	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3357.5	0	SC	0	1.584	0	34.669	0	3.47	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3359.4	0	SC	0	1.584	0	34.669	0	3.46	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3361.4	0	SC	0	1.583	0	34.669	0	3.48	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3363.3	0	SC	0	1.583	0	34.669	0	3.47	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3365.3	0	SC	0	1.583	0	34.669	0	3.47	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3367.3	0	SC	0	1.584	0	34.669	0	3.48	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3369.2	0	SC	0	1.584	0	34.669	0	3.48	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3371.2	0	SC	0	1.584	0	34.669	0	3.48	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3373.1	0	SC	0	1.585	0	34.669	0	3.49	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3375.1	0	SC	0	1.585	0	34.669	0	3.47	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3377.0	0	SC	0	1.585	0	34.669	0	3.47	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3379.0	0	SC	0	1.585	0	34.669	0	3.46	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3381.0	0	SC	0	1.585	0	34.669	0	3.45	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3382.9	0	SC	0	1.585	0	34.669	0	3.46	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3384.9	0	SC	0	1.585	0	34.669	0	3.46	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3386.8	0	SC	0	1.585	0	34.669	0	3.48	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3388.8	0	SC	0	1.586	0	34.669	0	3.49	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3390.7	0	SC	0	1.586	0	34.669	0	3.48	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3392.7	0	SC	0	1.586	0	34.669	0	3.48	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3394.6	0	SC	0	1.586	0	34.669	0	3.47	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3396.6	0	SC	0	1.586	0	34.669	0	3.46	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3398.6	0	SC	0	1.586	0	34.670	0	3.46	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3400.5	0	SC	0	1.586	0	34.670	0	3.46	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3402.5	0	SC	0	1.586	0	34.669	0	3.46	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3404.4	0	SC	0	1.586	0	34.669	0	3.47	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3406.4	0	SC	0	1.585	0	34.670	0	3.46	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3408.3	0	SC	0	1.585	0	34.669	0	3.45	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3410.3	0	SC	0	1.585	0	34.669	0	3.45	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3412.3	0	SC	0	1.585	0	34.669	0	3.45	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3414.2	0	SC	0	1.585	0	34.670	0	3.46	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3416.2	0	SC	0	1.585	0	34.670	0	3.48	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3418.1	0	SC	0	1.585	0	34.669	0	3.47	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3420.1	0	SC	0	1.584	0	34.670	0	3.46	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3422.0	0	SC	0	1.584	0	34.670	0	3.47	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3424.0	0	SC	0	1.584	0	34.670	0	3.46	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3425.9	0	SC	0	1.584	0	34.670	0	3.43	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3427.9	0	SC	0	1.584	0	34.670	0	3.44	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3429.9	0	SC	0	1.584	0	34.670	0	3.46	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3431.8	0	SC	0	1.584	0	34.670	0	3.45	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3433.8	0	SC	0	1.584	0	34.670	0	3.46	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3435.7	0	SC	0	1.584	0	34.669	0	3.47	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3437.7	0	SC	0	1.584	0	34.670	0	3.45	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3439.6	0	SC	0	1.584	0	34.670	0	3.46	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3441.6	0	SC	0	1.584	0	34.670	0	3.46	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3443.6	0	SC	0	1.584	0	34.670	0	3.48	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3445.5	0	SC	0	1.584	0	34.670	0	3.48	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3447.5	0	SC	0	1.584	0	34.670	0	3.49	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3449.4	0	SC	0	1.585	0	34.670	0	3.48	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3451.4	0	SC	0	1.585	0	34.670	0	3.48	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3453.3	0	SC	0	1.585	0	34.670	0	3.48	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3455.3	0	SC	0	1.585	0	34.669	0	3.46	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3457.2	0	SC	0	1.585	0	34.670	0	3.46	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3459.2	0	SC	0	1.585	0	34.670	0	3.45	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3461.2	0	SC	0	1.586	0	34.669	0	3.47	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3463.1	0	SC	0	1.586	0	34.670	0	3.48	0
@6161__19891140	006	C	10/16/1989	08:52	122.6600	18.3333	0	3465.1	0	SC	0	1.586	0	34.670	0	3.46	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1.0	0	SC	0	28.939	0	32.375	0	4.67	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3.0	0	SC	0	28.962	0	34.146	0	4.40	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	5.0	0	SC	0	28.963	0	34.130	0	4.41	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	7.0	0	SC	0	28.966	0	34.130	0	4.41	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	8.9	0	SC	0	28.966	0	34.130	0	4.41	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	10.9	0	SC	0	28.968	0	34.130	0	4.41	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	12.9	0	SC	0	28.967	0	34.130	0	4.41	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	14.9	0	SC	0	28.965	0	34.130	0	4.32	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	16.9	0	SC	0	28.967	0	34.130	0	4.36	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	18.9	0	SC	0	28.966	0	34.130	0	4.45	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	20.9	0	SC	0	28.964	0	34.130	0	4.41	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	22.9	0	SC	0	28.963	0	34.131	0	4.38	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	24.8	0	SC	0	28.960	0	34.131	0	4.37	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	26.8	0	SC	0	28.953	0	34.132	0	4.38	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	28.8	0	SC	0	28.913	0	34.134	0	4.43	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	30.8	0	SC	0	28.888	0	34.138	0	4.50	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	32.8	0	SC	0	28.886	0	34.139	0	4.49	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	34.8	0	SC	0	28.878	0	34.140	0	4.37	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	36.8	0	SC	0	28.877	0	34.140	0	4.34	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	38.8	0	SC	0	28.875	0	34.140	0	4.40	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	40.7	0	SC	0	28.872	0	34.141	0	4.48	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	42.7	0	SC	0	28.873	0	34.142	0	4.45	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	44.7	0	SC	0	28.874	0	34.143	0	4.44	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	46.7	0	SC	0	28.873	0	34.144	0	4.45	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	48.7	0	SC	0	28.873	0	34.145	0	4.43	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	50.7	0	SC	0	28.874	0	34.145	0	4.41	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	52.7	0	SC	0	28.874	0	34.148	0	4.38	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	54.7	0	SC	0	28.838	0	34.162	0	4.38	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	56.6	0	SC	0	28.745	0	34.191	0	4.48	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	58.6	0	SC	0	28.692	0	34.204	0	4.49	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	60.6	0	SC	0	28.591	0	34.223	0	4.47	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	62.6	0	SC	0	28.295	0	34.273	0	4.48	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	64.6	0	SC	0	27.978	0	34.337	0	4.34	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	66.6	0	SC	0	27.721	0	34.378	0	4.29	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	68.6	0	SC	0	27.177	0	34.457	0	4.41	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	70.6	0	SC	0	26.779	0	34.517	0	4.49	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	72.5	0	SC	0	26.506	0	34.566	0	4.44	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	74.5	0	SC	0	26.342	0	34.599	0	4.37	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	76.5	0	SC	0	25.857	0	34.687	0	4.32	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	78.5	0	SC	0	25.451	0	34.740	0	4.31	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	80.5	0	SC	0	25.288	0	34.753	0	4.35	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	82.5	0	SC	0	25.100	0	34.784	0	4.45	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	84.5	0	SC	0	24.995	0	34.802	0	4.45	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	86.5	0	SC	0	24.964	0	34.810	0	4.32	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	88.4	0	SC	0	24.918	0	34.815	0	4.20	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	90.4	0	SC	0	24.817	0	34.822	0	4.19	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	92.4	0	SC	0	24.617	0	34.844	0	4.22	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	94.4	0	SC	0	24.511	0	34.861	0	4.09	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	96.4	0	SC	0	24.457	0	34.866	0	4.07	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	98.4	0	SC	0	24.339	0	34.865	0	4.13	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	100.4	0	SC	0	24.239	0	34.867	0	4.26	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	102.4	0	SC	0	24.213	0	34.868	0	4.22	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	104.3	0	SC	0	24.152	0	34.872	0	4.16	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	106.3	0	SC	0	24.092	0	34.873	0	4.13	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	108.3	0	SC	0	24.070	0	34.878	0	4.04	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	110.3	0	SC	0	23.986	0	34.881	0	4.03	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	112.3	0	SC	0	23.874	0	34.896	0	4.05	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	114.3	0	SC	0	23.853	0	34.898	0	4.06	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	116.3	0	SC	0	23.759	0	34.906	0	4.03	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	118.3	0	SC	0	23.728	0	34.915	0	3.98	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	120.2	0	SC	0	23.671	0	34.923	0	3.91	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	122.2	0	SC	0	23.535	0	34.937	0	3.88	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	124.2	0	SC	0	23.455	0	34.941	0	3.89	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	126.2	0	SC	0	23.366	0	34.944	0	3.91	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	128.2	0	SC	0	23.311	0	34.948	0	3.90	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	130.2	0	SC	0	23.285	0	34.949	0	3.92	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	132.2	0	SC	0	23.148	0	34.957	0	3.96	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	134.1	0	SC	0	23.082	0	34.965	0	3.88	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	136.1	0	SC	0	23.040	0	34.967	0	3.82	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	138.1	0	SC	0	22.994	0	34.968	0	3.87	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	140.1	0	SC	0	22.940	0	34.964	0	3.95	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	142.1	0	SC	0	22.726	0	34.960	0	3.92	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	144.1	0	SC	0	22.628	0	34.961	0	3.91	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	146.1	0	SC	0	22.595	0	34.962	0	3.93	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	148.1	0	SC	0	22.517	0	34.962	0	3.91	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	150.0	0	SC	0	22.394	0	34.961	0	3.87	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	152.0	0	SC	0	22.209	0	34.991	0	3.88	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	154.0	0	SC	0	22.118	0	35.028	0	3.88	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	156.0	0	SC	0	22.027	0	35.036	0	3.76	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	158.0	0	SC	0	22.000	0	35.042	0	3.69	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	160.0	0	SC	0	21.859	0	35.037	0	3.75	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	162.0	0	SC	0	21.687	0	35.036	0	3.79	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	163.9	0	SC	0	21.596	0	35.029	0	3.79	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	165.9	0	SC	0	21.422	0	35.021	0	3.85	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	167.9	0	SC	0	21.322	0	35.023	0	3.86	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	169.9	0	SC	0	21.267	0	35.024	0	3.81	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	171.9	0	SC	0	21.205	0	35.023	0	3.83	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	173.9	0	SC	0	21.119	0	35.020	0	3.85	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	175.9	0	SC	0	21.032	0	35.009	0	3.87	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	177.8	0	SC	0	20.819	0	34.989	0	3.87	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	179.8	0	SC	0	20.720	0	34.989	0	3.83	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	181.8	0	SC	0	20.638	0	34.980	0	3.87	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	183.8	0	SC	0	20.540	0	34.970	0	3.96	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	185.8	0	SC	0	20.372	0	34.959	0	4.04	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	187.8	0	SC	0	20.206	0	34.966	0	4.02	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	189.8	0	SC	0	20.167	0	34.966	0	3.96	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	191.7	0	SC	0	20.147	0	34.967	0	3.92	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	193.7	0	SC	0	20.112	0	34.966	0	3.94	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	195.7	0	SC	0	20.061	0	34.963	0	3.91	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	197.7	0	SC	0	19.825	0	34.941	0	3.94	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	199.7	0	SC	0	19.696	0	34.936	0	3.96	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	201.7	0	SC	0	19.597	0	34.923	0	3.99	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	203.7	0	SC	0	19.461	0	34.908	0	4.01	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	205.7	0	SC	0	19.318	0	34.899	0	4.03	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	207.6	0	SC	0	19.156	0	34.892	0	4.06	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	209.6	0	SC	0	18.935	0	34.879	0	4.06	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	211.6	0	SC	0	18.780	0	34.871	0	4.07	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	213.6	0	SC	0	18.739	0	34.871	0	4.08	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	215.6	0	SC	0	18.682	0	34.867	0	4.09	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	217.6	0	SC	0	18.550	0	34.856	0	4.09	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	219.6	0	SC	0	18.322	0	34.846	0	4.13	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	221.5	0	SC	0	18.255	0	34.842	0	4.15	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	223.5	0	SC	0	18.103	0	34.823	0	4.19	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	225.5	0	SC	0	17.931	0	34.815	0	4.23	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	227.5	0	SC	0	17.778	0	34.810	0	4.22	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	229.5	0	SC	0	17.645	0	34.803	0	4.17	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	231.5	0	SC	0	17.541	0	34.799	0	4.15	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	233.5	0	SC	0	17.513	0	34.800	0	4.17	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	235.4	0	SC	0	17.500	0	34.800	0	4.16	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	237.4	0	SC	0	17.456	0	34.793	0	4.15	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	239.4	0	SC	0	17.227	0	34.775	0	4.18	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	241.4	0	SC	0	17.144	0	34.775	0	4.13	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	243.4	0	SC	0	17.126	0	34.776	0	4.09	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	245.4	0	SC	0	17.118	0	34.777	0	4.16	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	247.4	0	SC	0	17.083	0	34.773	0	4.20	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	249.3	0	SC	0	17.060	0	34.773	0	4.15	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	251.3	0	SC	0	17.030	0	34.770	0	4.16	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	253.3	0	SC	0	16.939	0	34.760	0	4.22	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	255.3	0	SC	0	16.842	0	34.756	0	4.22	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	257.3	0	SC	0	16.756	0	34.746	0	4.17	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	259.3	0	SC	0	16.652	0	34.743	0	4.17	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	261.3	0	SC	0	16.623	0	34.741	0	4.17	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	263.2	0	SC	0	16.596	0	34.740	0	4.16	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	265.2	0	SC	0	16.573	0	34.737	0	4.17	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	267.2	0	SC	0	16.515	0	34.732	0	4.17	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	269.2	0	SC	0	16.428	0	34.725	0	4.09	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	271.2	0	SC	0	16.360	0	34.719	0	4.06	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	273.2	0	SC	0	16.303	0	34.711	0	4.07	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	275.1	0	SC	0	16.242	0	34.708	0	4.04	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	277.1	0	SC	0	16.134	0	34.696	0	3.99	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	279.1	0	SC	0	15.984	0	34.686	0	3.99	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	281.1	0	SC	0	15.920	0	34.683	0	4.02	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	283.1	0	SC	0	15.894	0	34.682	0	4.02	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	285.1	0	SC	0	15.850	0	34.669	0	4.02	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	287.1	0	SC	0	15.619	0	34.653	0	4.01	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	289.0	0	SC	0	15.552	0	34.653	0	3.93	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	291.0	0	SC	0	15.478	0	34.647	0	3.86	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	293.0	0	SC	0	15.364	0	34.638	0	3.87	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	295.0	0	SC	0	15.303	0	34.634	0	3.89	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	297.0	0	SC	0	15.251	0	34.627	0	3.87	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	299.0	0	SC	0	15.186	0	34.624	0	3.87	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	301.0	0	SC	0	15.132	0	34.622	0	3.85	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	302.9	0	SC	0	15.067	0	34.617	0	3.79	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	304.9	0	SC	0	15.002	0	34.611	0	3.78	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	306.9	0	SC	0	14.966	0	34.609	0	3.81	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	308.9	0	SC	0	14.952	0	34.610	0	3.78	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	310.9	0	SC	0	14.942	0	34.609	0	3.79	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	312.9	0	SC	0	14.932	0	34.609	0	3.84	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	314.9	0	SC	0	14.909	0	34.605	0	3.84	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	316.8	0	SC	0	14.782	0	34.586	0	3.84	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	318.8	0	SC	0	14.651	0	34.576	0	3.79	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	320.8	0	SC	0	14.513	0	34.573	0	3.72	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	322.8	0	SC	0	14.386	0	34.559	0	3.69	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	324.8	0	SC	0	14.267	0	34.552	0	3.70	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	326.8	0	SC	0	14.227	0	34.551	0	3.70	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	328.7	0	SC	0	14.167	0	34.547	0	3.68	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	330.7	0	SC	0	14.081	0	34.537	0	3.65	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	332.7	0	SC	0	14.005	0	34.535	0	3.65	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	334.7	0	SC	0	13.970	0	34.534	0	3.64	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	336.7	0	SC	0	13.909	0	34.524	0	3.61	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	338.7	0	SC	0	13.789	0	34.518	0	3.62	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	340.7	0	SC	0	13.745	0	34.517	0	3.61	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	342.6	0	SC	0	13.711	0	34.515	0	3.62	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	344.6	0	SC	0	13.656	0	34.511	0	3.62	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	346.6	0	SC	0	13.636	0	34.511	0	3.64	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	348.6	0	SC	0	13.509	0	34.493	0	3.65	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	350.6	0	SC	0	13.280	0	34.480	0	3.62	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	352.6	0	SC	0	13.154	0	34.470	0	3.55	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	354.5	0	SC	0	12.980	0	34.458	0	3.51	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	356.5	0	SC	0	12.828	0	34.449	0	3.43	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	358.5	0	SC	0	12.691	0	34.442	0	3.36	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	360.5	0	SC	0	12.615	0	34.442	0	3.29	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	362.5	0	SC	0	12.591	0	34.442	0	3.34	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	364.5	0	SC	0	12.575	0	34.441	0	3.39	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	366.5	0	SC	0	12.548	0	34.439	0	3.41	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	368.4	0	SC	0	12.490	0	34.433	0	3.42	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	370.4	0	SC	0	12.408	0	34.426	0	3.45	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	372.4	0	SC	0	12.376	0	34.429	0	3.43	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	374.4	0	SC	0	12.369	0	34.429	0	3.40	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	376.4	0	SC	0	12.292	0	34.410	0	3.41	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	378.4	0	SC	0	12.087	0	34.399	0	3.49	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	380.3	0	SC	0	12.022	0	34.402	0	3.45	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	382.3	0	SC	0	11.934	0	34.386	0	3.44	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	384.3	0	SC	0	11.809	0	34.386	0	3.59	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	386.3	0	SC	0	11.680	0	34.376	0	3.61	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	388.3	0	SC	0	11.644	0	34.375	0	3.60	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	390.3	0	SC	0	11.630	0	34.374	0	3.64	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	392.3	0	SC	0	11.604	0	34.374	0	3.67	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	394.2	0	SC	0	11.554	0	34.369	0	3.67	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	396.2	0	SC	0	11.471	0	34.364	0	3.66	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	398.2	0	SC	0	11.403	0	34.354	0	3.70	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	400.2	0	SC	0	11.304	0	34.342	0	3.74	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	402.2	0	SC	0	11.195	0	34.337	0	3.70	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	404.2	0	SC	0	11.160	0	34.336	0	3.68	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	406.1	0	SC	0	11.133	0	34.335	0	3.74	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	408.1	0	SC	0	11.082	0	34.331	0	3.76	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	410.1	0	SC	0	11.008	0	34.326	0	3.71	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	412.1	0	SC	0	10.962	0	34.324	0	3.69	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	414.1	0	SC	0	10.934	0	34.322	0	3.66	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	416.1	0	SC	0	10.911	0	34.321	0	3.66	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	418.0	0	SC	0	10.903	0	34.322	0	3.66	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	420.0	0	SC	0	10.878	0	34.320	0	3.61	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	422.0	0	SC	0	10.836	0	34.318	0	3.59	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	424.0	0	SC	0	10.809	0	34.315	0	3.60	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	426.0	0	SC	0	10.733	0	34.305	0	3.63	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	428.0	0	SC	0	10.636	0	34.307	0	3.58	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	429.9	0	SC	0	10.598	0	34.308	0	3.53	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	431.9	0	SC	0	10.537	0	34.307	0	3.43	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	433.9	0	SC	0	10.454	0	34.299	0	3.37	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	435.9	0	SC	0	10.350	0	34.295	0	3.37	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	437.9	0	SC	0	10.278	0	34.294	0	3.35	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	439.9	0	SC	0	10.261	0	34.293	0	3.33	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	441.8	0	SC	0	10.217	0	34.289	0	3.35	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	443.8	0	SC	0	10.166	0	34.284	0	3.42	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	445.8	0	SC	0	10.118	0	34.284	0	3.44	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	447.8	0	SC	0	10.085	0	34.282	0	3.39	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	449.8	0	SC	0	10.040	0	34.280	0	3.35	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	451.8	0	SC	0	10.022	0	34.282	0	3.39	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	453.8	0	SC	0	10.017	0	34.282	0	3.37	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	455.7	0	SC	0	10.006	0	34.281	0	3.32	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	457.7	0	SC	0	9.995	0	34.281	0	3.31	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	459.7	0	SC	0	9.965	0	34.277	0	3.34	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	461.7	0	SC	0	9.864	0	34.273	0	3.33	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	463.7	0	SC	0	9.814	0	34.273	0	3.30	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	465.7	0	SC	0	9.779	0	34.273	0	3.26	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	467.6	0	SC	0	9.748	0	34.271	0	3.20	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	469.6	0	SC	0	9.668	0	34.261	0	3.15	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	471.6	0	SC	0	9.545	0	34.259	0	3.11	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	473.6	0	SC	0	9.384	0	34.253	0	3.07	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	475.6	0	SC	0	9.302	0	34.253	0	3.01	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	477.6	0	SC	0	9.285	0	34.252	0	2.98	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	479.5	0	SC	0	9.256	0	34.250	0	2.99	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	481.5	0	SC	0	9.183	0	34.239	0	2.99	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	483.5	0	SC	0	8.939	0	34.219	0	2.98	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	485.5	0	SC	0	8.792	0	34.221	0	2.96	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	487.5	0	SC	0	8.741	0	34.222	0	2.91	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	489.5	0	SC	0	8.697	0	34.223	0	2.89	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	491.4	0	SC	0	8.668	0	34.222	0	2.88	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	493.4	0	SC	0	8.646	0	34.221	0	2.88	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	495.4	0	SC	0	8.629	0	34.221	0	2.91	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	497.4	0	SC	0	8.608	0	34.220	0	2.93	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	499.4	0	SC	0	8.569	0	34.219	0	2.91	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	501.4	0	SC	0	8.540	0	34.217	0	2.89	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	503.3	0	SC	0	8.514	0	34.217	0	2.90	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	505.3	0	SC	0	8.477	0	34.216	0	2.88	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	507.3	0	SC	0	8.437	0	34.214	0	2.85	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	509.3	0	SC	0	8.388	0	34.212	0	2.86	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	511.3	0	SC	0	8.357	0	34.212	0	2.85	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	513.3	0	SC	0	8.309	0	34.208	0	2.84	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	515.2	0	SC	0	8.293	0	34.211	0	2.82	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	517.2	0	SC	0	8.288	0	34.211	0	2.79	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	519.2	0	SC	0	8.253	0	34.207	0	2.78	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	521.2	0	SC	0	8.204	0	34.204	0	2.78	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	523.2	0	SC	0	8.120	0	34.200	0	2.79	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	525.1	0	SC	0	8.068	0	34.204	0	2.78	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	527.1	0	SC	0	8.067	0	34.206	0	2.74	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	529.1	0	SC	0	8.064	0	34.207	0	2.70	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	531.1	0	SC	0	8.061	0	34.208	0	2.67	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	533.1	0	SC	0	8.051	0	34.207	0	2.62	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	535.1	0	SC	0	8.016	0	34.207	0	2.59	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	537.0	0	SC	0	7.984	0	34.207	0	2.57	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	539.0	0	SC	0	7.930	0	34.203	0	2.56	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	541.0	0	SC	0	7.804	0	34.200	0	2.55	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	543.0	0	SC	0	7.712	0	34.199	0	2.52	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	545.0	0	SC	0	7.679	0	34.203	0	2.46	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	547.0	0	SC	0	7.653	0	34.201	0	2.39	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	548.9	0	SC	0	7.626	0	34.203	0	2.38	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	550.9	0	SC	0	7.621	0	34.203	0	2.38	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	552.9	0	SC	0	7.572	0	34.199	0	2.38	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	554.9	0	SC	0	7.489	0	34.200	0	2.40	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	556.9	0	SC	0	7.384	0	34.195	0	2.41	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	558.9	0	SC	0	7.251	0	34.190	0	2.37	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	560.8	0	SC	0	7.189	0	34.188	0	2.31	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	562.8	0	SC	0	7.120	0	34.191	0	2.29	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	564.8	0	SC	0	7.059	0	34.194	0	2.24	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	566.8	0	SC	0	7.052	0	34.196	0	2.20	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	568.8	0	SC	0	7.047	0	34.198	0	2.23	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	570.7	0	SC	0	7.044	0	34.202	0	2.25	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	572.7	0	SC	0	7.039	0	34.204	0	2.25	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	574.7	0	SC	0	7.026	0	34.207	0	2.23	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	576.7	0	SC	0	6.984	0	34.214	0	2.19	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	578.7	0	SC	0	6.937	0	34.224	0	2.13	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	580.7	0	SC	0	6.926	0	34.228	0	2.09	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	582.6	0	SC	0	6.955	0	34.246	0	2.06	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	584.6	0	SC	0	6.950	0	34.255	0	2.06	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	586.6	0	SC	0	6.932	0	34.262	0	2.06	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	588.6	0	SC	0	6.914	0	34.272	0	2.04	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	590.6	0	SC	0	6.895	0	34.279	0	2.02	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	592.6	0	SC	0	6.885	0	34.282	0	2.00	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	594.5	0	SC	0	6.876	0	34.286	0	1.99	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	596.5	0	SC	0	6.874	0	34.288	0	2.00	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	598.5	0	SC	0	6.843	0	34.287	0	2.02	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	600.5	0	SC	0	6.812	0	34.289	0	2.03	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	602.5	0	SC	0	6.795	0	34.287	0	2.04	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	604.4	0	SC	0	6.768	0	34.287	0	2.03	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	606.4	0	SC	0	6.737	0	34.286	0	1.99	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	608.4	0	SC	0	6.714	0	34.286	0	1.98	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	610.4	0	SC	0	6.685	0	34.287	0	1.99	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	612.4	0	SC	0	6.670	0	34.287	0	1.99	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	614.4	0	SC	0	6.652	0	34.287	0	2.01	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	616.3	0	SC	0	6.640	0	34.289	0	1.99	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	618.3	0	SC	0	6.623	0	34.289	0	1.97	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	620.3	0	SC	0	6.534	0	34.282	0	1.95	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	622.3	0	SC	0	6.444	0	34.277	0	1.97	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	624.3	0	SC	0	6.397	0	34.275	0	1.98	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	626.3	0	SC	0	6.382	0	34.277	0	1.95	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	628.2	0	SC	0	6.373	0	34.277	0	1.92	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	630.2	0	SC	0	6.347	0	34.277	0	1.92	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	632.2	0	SC	0	6.346	0	34.280	0	1.93	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	634.2	0	SC	0	6.340	0	34.279	0	1.94	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	636.2	0	SC	0	6.325	0	34.279	0	1.95	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	638.1	0	SC	0	6.325	0	34.281	0	1.94	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	640.1	0	SC	0	6.267	0	34.271	0	1.93	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	642.1	0	SC	0	6.218	4	34.270	4	1.92	4
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	644.1	0	SC	0	6.168	4	34.257	4	1.90	4
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	646.1	0	SC	0	6.087	0	34.252	0	1.87	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	648.1	0	SC	0	6.066	0	34.250	0	1.85	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	650.0	0	SC	0	6.042	0	34.250	0	1.85	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	652.0	0	SC	0	6.020	0	34.249	0	1.85	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	654.0	0	SC	0	6.001	0	34.247	0	1.86	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	656.0	0	SC	0	5.987	0	34.247	0	1.85	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	658.0	0	SC	0	5.985	0	34.247	0	1.82	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	659.9	0	SC	0	5.984	0	34.247	0	1.83	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	661.9	0	SC	0	5.978	0	34.248	0	1.83	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	663.9	0	SC	0	5.975	0	34.248	0	1.84	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	665.9	0	SC	0	5.968	0	34.247	0	1.85	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	667.9	0	SC	0	5.954	0	34.247	0	1.83	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	669.8	0	SC	0	5.936	0	34.251	0	1.81	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	671.8	0	SC	0	5.916	0	34.257	0	1.80	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	673.8	0	SC	0	5.905	0	34.259	0	1.81	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	675.8	0	SC	0	5.891	0	34.261	0	1.81	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	677.8	0	SC	0	5.882	0	34.262	0	1.79	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	679.8	0	SC	0	5.883	0	34.263	0	1.76	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	681.7	0	SC	0	5.878	0	34.262	0	1.75	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	683.7	0	SC	0	5.871	0	34.262	0	1.76	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	685.7	0	SC	0	5.866	0	34.263	0	1.77	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	687.7	0	SC	0	5.858	0	34.263	0	1.80	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	689.7	0	SC	0	5.834	0	34.263	0	1.82	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	691.6	0	SC	0	5.792	0	34.268	0	1.77	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	693.6	0	SC	0	5.783	0	34.282	0	1.74	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	695.6	0	SC	0	5.800	0	34.290	0	1.72	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	697.6	0	SC	0	5.801	0	34.290	0	1.73	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	699.6	0	SC	0	5.803	0	34.291	0	1.71	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	701.6	0	SC	0	5.776	0	34.290	0	1.72	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	703.5	0	SC	0	5.701	0	34.280	0	1.73	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	705.5	0	SC	0	5.643	0	34.293	0	1.72	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	707.5	0	SC	0	5.636	0	34.294	0	1.68	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	709.5	0	SC	0	5.602	0	34.293	0	1.66	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	711.5	0	SC	0	5.570	0	34.296	0	1.68	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	713.4	0	SC	0	5.544	0	34.303	0	1.70	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	715.4	0	SC	0	5.535	0	34.306	0	1.71	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	717.4	0	SC	0	5.530	0	34.307	0	1.71	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	719.4	0	SC	0	5.526	0	34.308	0	1.70	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	721.4	0	SC	0	5.514	0	34.307	0	1.68	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	723.3	0	SC	0	5.461	0	34.308	0	1.68	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	725.3	0	SC	0	5.428	0	34.313	0	1.69	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	727.3	0	SC	0	5.413	0	34.315	0	1.69	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	729.3	0	SC	0	5.388	0	34.319	0	1.69	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	731.3	0	SC	0	5.369	0	34.322	0	1.70	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	733.2	0	SC	0	5.348	0	34.327	0	1.70	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	735.2	0	SC	0	5.332	0	34.331	0	1.68	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	737.2	0	SC	0	5.318	0	34.335	0	1.67	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	739.2	0	SC	0	5.314	0	34.336	0	1.69	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	741.2	0	SC	0	5.310	0	34.337	0	1.70	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	743.2	0	SC	0	5.303	0	34.338	0	1.70	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	745.1	0	SC	0	5.297	0	34.339	0	1.73	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	747.1	0	SC	0	5.282	0	34.341	0	1.71	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	749.1	0	SC	0	5.262	0	34.345	0	1.70	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	751.1	0	SC	0	5.246	0	34.347	0	1.71	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	753.1	0	SC	0	5.225	0	34.350	0	1.72	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	755.0	0	SC	0	5.209	0	34.353	0	1.73	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	757.0	0	SC	0	5.186	0	34.356	0	1.73	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	759.0	0	SC	0	5.164	0	34.358	0	1.72	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	761.0	0	SC	0	5.151	0	34.359	0	1.69	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	763.0	0	SC	0	5.120	0	34.362	0	1.69	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	764.9	0	SC	0	5.095	0	34.365	0	1.73	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	766.9	0	SC	0	5.083	0	34.367	0	1.74	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	768.9	0	SC	0	5.061	0	34.369	0	1.71	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	770.9	0	SC	0	5.034	0	34.374	0	1.70	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	772.9	0	SC	0	5.024	0	34.377	0	1.75	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	774.8	0	SC	0	4.997	0	34.381	0	1.78	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	776.8	0	SC	0	4.992	0	34.382	0	1.78	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	778.8	0	SC	0	4.991	0	34.383	0	1.77	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	780.8	0	SC	0	4.991	0	34.383	0	1.76	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	782.8	0	SC	0	4.992	0	34.382	0	1.75	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	784.7	0	SC	0	4.991	0	34.383	0	1.75	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	786.7	0	SC	0	4.990	0	34.383	0	1.75	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	788.7	0	SC	0	4.983	0	34.384	0	1.78	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	790.7	0	SC	0	4.981	0	34.384	0	1.77	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	792.7	0	SC	0	4.979	0	34.385	0	1.74	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	794.6	0	SC	0	4.980	0	34.385	0	1.74	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	796.6	0	SC	0	4.980	0	34.385	0	1.75	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	798.6	0	SC	0	4.975	0	34.386	0	1.78	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	800.6	0	SC	0	4.973	0	34.387	0	1.78	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	802.6	0	SC	0	4.973	0	34.386	0	1.78	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	804.6	0	SC	0	4.971	0	34.387	0	1.76	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	806.5	0	SC	0	4.971	0	34.387	0	1.73	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	808.5	0	SC	0	4.969	0	34.388	0	1.75	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	810.5	0	SC	0	4.968	0	34.389	0	1.77	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	812.5	0	SC	0	4.967	0	34.389	0	1.76	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	814.5	0	SC	0	4.959	0	34.389	0	1.76	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	816.4	0	SC	0	4.943	0	34.392	0	1.76	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	818.4	0	SC	0	4.914	0	34.394	0	1.79	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	820.4	0	SC	0	4.892	0	34.396	0	1.79	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	822.4	0	SC	0	4.873	0	34.396	0	1.78	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	824.4	0	SC	0	4.861	0	34.396	0	1.76	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	826.3	0	SC	0	4.857	0	34.396	0	1.76	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	828.3	0	SC	0	4.855	0	34.397	0	1.77	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	830.3	0	SC	0	4.854	0	34.397	0	1.78	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	832.3	0	SC	0	4.848	0	34.397	0	1.77	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	834.3	0	SC	0	4.836	0	34.395	0	1.77	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	836.2	0	SC	0	4.824	0	34.395	0	1.76	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	838.2	0	SC	0	4.818	0	34.395	0	1.73	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	840.2	0	SC	0	4.817	0	34.398	0	1.73	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	842.2	0	SC	0	4.809	0	34.398	0	1.75	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	844.2	0	SC	0	4.797	0	34.397	0	1.76	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	846.1	0	SC	0	4.793	0	34.397	0	1.77	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	848.1	0	SC	0	4.789	0	34.398	0	1.77	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	850.1	0	SC	0	4.787	0	34.398	0	1.74	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	852.1	0	SC	0	4.777	0	34.396	0	1.71	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	854.1	0	SC	0	4.729	0	34.390	0	1.70	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	856.0	0	SC	0	4.632	0	34.375	0	1.69	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	858.0	0	SC	0	4.527	0	34.368	0	1.66	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	860.0	0	SC	0	4.438	0	34.355	0	1.59	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	862.0	0	SC	0	4.346	0	34.353	0	1.50	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	863.9	0	SC	0	4.342	0	34.355	0	1.45	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	865.9	0	SC	0	4.335	0	34.357	0	1.47	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	867.9	0	SC	0	4.333	0	34.358	0	1.47	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	869.9	0	SC	0	4.331	0	34.357	0	1.48	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	871.9	0	SC	0	4.323	0	34.356	0	1.49	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	873.8	0	SC	0	4.324	0	34.357	0	1.48	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	875.8	0	SC	0	4.324	0	34.356	0	1.49	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	877.8	0	SC	0	4.314	0	34.355	0	1.49	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	879.8	0	SC	0	4.289	0	34.352	0	1.49	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	881.8	0	SC	0	4.268	0	34.352	0	1.50	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	883.7	0	SC	0	4.251	0	34.352	0	1.49	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	885.7	0	SC	0	4.237	0	34.351	0	1.46	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	887.7	0	SC	0	4.217	0	34.354	0	1.45	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	889.7	0	SC	0	4.216	0	34.360	0	1.48	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	891.7	0	SC	0	4.217	0	34.362	0	1.50	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	893.6	0	SC	0	4.211	0	34.363	0	1.50	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	895.6	0	SC	0	4.193	0	34.363	0	1.52	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	897.6	0	SC	0	4.184	0	34.363	0	1.51	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	899.6	0	SC	0	4.177	0	34.363	0	1.49	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	901.6	0	SC	0	4.171	0	34.363	0	1.46	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	903.5	0	SC	0	4.166	0	34.363	0	1.47	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	905.5	0	SC	0	4.164	0	34.363	0	1.48	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	907.5	0	SC	0	4.160	0	34.363	0	1.49	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	909.5	0	SC	0	4.158	0	34.363	0	1.50	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	911.5	0	SC	0	4.139	0	34.363	0	1.49	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	913.4	0	SC	0	4.126	0	34.366	0	1.47	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	915.4	0	SC	0	4.119	0	34.368	0	1.47	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	917.4	0	SC	0	4.123	0	34.371	0	1.48	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	919.4	0	SC	0	4.128	0	34.375	0	1.50	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	921.4	0	SC	0	4.132	0	34.377	0	1.52	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	923.3	0	SC	0	4.130	0	34.379	0	1.54	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	925.3	0	SC	0	4.143	0	34.384	0	1.55	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	927.3	0	SC	0	4.153	0	34.387	0	1.55	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	929.3	0	SC	0	4.140	0	34.389	0	1.57	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	931.2	0	SC	0	4.148	0	34.397	0	1.59	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	933.2	0	SC	0	4.172	0	34.406	0	1.62	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	935.2	0	SC	0	4.171	0	34.405	0	1.68	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	937.2	0	SC	0	4.161	0	34.410	0	1.68	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	939.2	0	SC	0	4.155	0	34.413	0	1.67	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	941.1	0	SC	0	4.147	0	34.412	0	1.66	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	943.1	0	SC	0	4.125	0	34.412	0	1.68	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	945.1	0	SC	0	4.114	0	34.411	0	1.70	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	947.1	0	SC	0	4.089	0	34.411	0	1.68	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	949.1	0	SC	0	4.058	0	34.410	0	1.64	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	951.0	0	SC	0	3.973	0	34.412	0	1.62	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	953.0	0	SC	0	3.950	0	34.418	0	1.63	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	955.0	0	SC	0	3.946	0	34.420	0	1.63	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	957.0	0	SC	0	3.942	0	34.421	0	1.64	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	959.0	0	SC	0	3.933	0	34.422	0	1.66	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	960.9	0	SC	0	3.922	0	34.423	0	1.66	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	962.9	0	SC	0	3.905	0	34.423	0	1.65	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	964.9	0	SC	0	3.875	0	34.422	0	1.64	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	966.9	0	SC	0	3.805	0	34.419	0	1.63	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	968.8	0	SC	0	3.767	0	34.424	0	1.62	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	970.8	0	SC	0	3.764	0	34.427	0	1.59	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	972.8	0	SC	0	3.765	0	34.428	0	1.60	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	974.8	0	SC	0	3.745	0	34.432	0	1.62	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	976.8	0	SC	0	3.724	0	34.434	0	1.65	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	978.7	0	SC	0	3.704	0	34.434	0	1.68	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	980.7	0	SC	0	3.687	0	34.437	0	1.68	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	982.7	0	SC	0	3.680	0	34.442	0	1.68	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	984.7	0	SC	0	3.674	0	34.447	0	1.69	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	986.7	0	SC	0	3.673	0	34.451	0	1.71	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	988.6	0	SC	0	3.678	0	34.454	0	1.75	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	990.6	0	SC	0	3.681	0	34.455	0	1.78	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	992.6	0	SC	0	3.680	0	34.455	0	1.80	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	994.6	0	SC	0	3.689	0	34.458	0	1.84	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	996.5	0	SC	0	3.692	0	34.457	0	1.82	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	998.5	0	SC	0	3.696	0	34.458	0	1.82	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1000.5	0	SC	0	3.698	0	34.459	0	1.81	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1002.5	0	SC	0	3.704	0	34.460	0	1.84	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1004.5	0	SC	0	3.703	0	34.460	0	1.87	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1006.4	0	SC	0	3.702	0	34.460	0	1.86	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1008.4	0	SC	0	3.703	0	34.461	0	1.84	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1010.4	0	SC	0	3.705	0	34.462	0	1.84	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1012.4	0	SC	0	3.704	0	34.462	0	1.87	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1014.4	0	SC	0	3.703	0	34.464	0	1.87	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1016.3	0	SC	0	3.700	0	34.465	0	1.87	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1018.3	0	SC	0	3.696	0	34.466	0	1.88	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1020.3	0	SC	0	3.690	0	34.466	0	1.88	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1022.3	0	SC	0	3.669	0	34.465	0	1.88	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1024.2	0	SC	0	3.645	0	34.465	0	1.89	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1026.2	0	SC	0	3.613	0	34.466	0	1.87	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1028.2	0	SC	0	3.604	0	34.466	0	1.82	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1030.2	0	SC	0	3.603	0	34.467	0	1.81	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1032.2	0	SC	0	3.602	0	34.467	0	1.83	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1034.1	0	SC	0	3.601	0	34.468	0	1.83	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1036.1	0	SC	0	3.600	0	34.468	0	1.82	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1038.1	0	SC	0	3.596	0	34.468	0	1.84	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1040.1	0	SC	0	3.592	0	34.468	0	1.85	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1042.0	0	SC	0	3.589	0	34.467	0	1.85	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1044.0	0	SC	0	3.587	0	34.468	0	1.84	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1046.0	0	SC	0	3.581	0	34.468	0	1.84	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1048.0	0	SC	0	3.573	0	34.469	0	1.85	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1050.0	0	SC	0	3.573	0	34.470	0	1.85	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1051.9	0	SC	0	3.571	0	34.470	0	1.86	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1053.9	0	SC	0	3.567	0	34.471	0	1.86	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1055.9	0	SC	0	3.567	0	34.471	0	1.87	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1057.9	0	SC	0	3.568	0	34.472	0	1.86	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1059.8	0	SC	0	3.572	0	34.473	0	1.86	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1061.8	0	SC	0	3.572	0	34.474	0	1.89	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1063.8	0	SC	0	3.571	0	34.477	0	1.90	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1065.8	0	SC	0	3.571	0	34.478	0	1.92	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1067.8	0	SC	0	3.573	0	34.477	0	1.94	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1069.7	0	SC	0	3.573	0	34.478	0	1.94	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1071.7	0	SC	0	3.575	0	34.479	0	1.93	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1073.7	0	SC	0	3.577	0	34.481	0	1.94	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1075.7	0	SC	0	3.578	0	34.482	0	1.94	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1077.6	0	SC	0	3.577	0	34.483	0	1.94	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1079.6	0	SC	0	3.576	0	34.484	0	1.95	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1081.6	0	SC	0	3.575	0	34.485	0	1.97	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1083.6	0	SC	0	3.575	0	34.486	0	2.00	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1085.6	0	SC	0	3.575	0	34.487	0	2.02	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1087.5	0	SC	0	3.575	0	34.486	0	2.02	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1089.5	0	SC	0	3.575	0	34.486	0	2.00	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1091.5	0	SC	0	3.575	0	34.487	0	2.00	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1093.5	0	SC	0	3.574	0	34.488	0	2.00	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1095.4	0	SC	0	3.572	0	34.488	0	2.02	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1097.4	0	SC	0	3.572	0	34.489	0	2.06	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1099.4	0	SC	0	3.572	0	34.488	0	2.06	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1101.4	0	SC	0	3.572	0	34.488	0	2.04	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1103.4	0	SC	0	3.572	0	34.489	0	2.02	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1105.3	0	SC	0	3.572	0	34.489	0	2.03	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1107.3	0	SC	0	3.573	0	34.489	0	2.03	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1109.3	0	SC	0	3.572	0	34.489	0	2.02	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1111.3	0	SC	0	3.570	0	34.489	0	2.01	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1113.2	0	SC	0	3.572	0	34.489	0	2.00	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1115.2	0	SC	0	3.571	0	34.490	0	2.02	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1117.2	0	SC	0	3.569	0	34.492	0	2.04	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1119.2	0	SC	0	3.568	0	34.495	0	2.06	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1121.1	0	SC	0	3.567	0	34.496	0	2.10	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1123.1	0	SC	0	3.566	0	34.496	0	2.12	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1125.1	0	SC	0	3.561	0	34.496	0	2.11	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1127.1	0	SC	0	3.540	0	34.495	0	2.08	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1129.1	0	SC	0	3.511	0	34.492	0	2.06	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1131.0	0	SC	0	3.459	0	34.489	0	2.04	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1133.0	0	SC	0	3.433	0	34.488	0	1.98	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1135.0	0	SC	0	3.417	0	34.487	0	1.92	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1137.0	0	SC	0	3.421	0	34.489	0	1.88	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1138.9	0	SC	0	3.429	0	34.492	0	1.88	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1140.9	0	SC	0	3.460	0	34.501	0	1.93	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1142.9	0	SC	0	3.494	0	34.507	0	2.01	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1144.9	0	SC	0	3.501	0	34.508	0	2.10	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1146.9	0	SC	0	3.500	0	34.508	0	2.19	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1148.8	0	SC	0	3.495	0	34.509	0	2.23	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1150.8	0	SC	0	3.496	0	34.509	0	2.25	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1152.8	0	SC	0	3.495	0	34.509	0	2.24	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1154.8	0	SC	0	3.489	0	34.509	0	2.24	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1156.7	0	SC	0	3.486	0	34.510	0	2.23	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1158.7	0	SC	0	3.475	0	34.509	0	2.21	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1160.7	0	SC	0	3.467	0	34.508	0	2.16	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1162.7	0	SC	0	3.457	0	34.507	0	2.14	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1164.6	0	SC	0	3.436	0	34.505	0	2.13	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1166.6	0	SC	0	3.415	0	34.506	0	2.11	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1168.6	0	SC	0	3.384	0	34.506	0	2.08	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1170.6	0	SC	0	3.372	0	34.505	0	2.04	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1172.6	0	SC	0	3.366	0	34.506	0	2.03	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1174.5	0	SC	0	3.365	0	34.507	0	2.03	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1176.5	0	SC	0	3.362	0	34.507	0	2.02	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1178.5	0	SC	0	3.361	0	34.507	0	2.00	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1180.5	0	SC	0	3.356	0	34.508	0	2.01	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1182.4	0	SC	0	3.338	0	34.511	0	2.04	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1184.4	0	SC	0	3.333	0	34.512	0	2.06	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1186.4	0	SC	0	3.332	0	34.513	0	2.06	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1188.4	0	SC	0	3.326	0	34.514	0	2.09	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1190.3	0	SC	0	3.313	0	34.516	0	2.09	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1192.3	0	SC	0	3.300	0	34.517	0	2.09	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1194.3	0	SC	0	3.294	0	34.518	0	2.10	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1196.3	0	SC	0	3.288	0	34.519	0	2.11	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1198.2	0	SC	0	3.276	0	34.520	0	2.14	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1200.2	0	SC	0	3.271	0	34.521	0	2.15	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1202.2	0	SC	0	3.266	0	34.522	0	2.16	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1204.2	0	SC	0	3.262	0	34.522	0	2.16	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1206.2	0	SC	0	3.256	0	34.522	0	2.16	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1208.1	0	SC	0	3.251	0	34.523	0	2.16	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1210.1	0	SC	0	3.249	0	34.523	0	2.15	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1212.1	0	SC	0	3.247	0	34.524	0	2.15	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1214.1	0	SC	0	3.244	0	34.524	0	2.16	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1216.0	0	SC	0	3.240	0	34.524	0	2.15	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1218.0	0	SC	0	3.236	0	34.524	0	2.15	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1220.0	0	SC	0	3.233	0	34.524	0	2.15	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1222.0	0	SC	0	3.230	0	34.525	0	2.16	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1223.9	0	SC	0	3.228	0	34.525	0	2.15	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1225.9	0	SC	0	3.222	0	34.525	0	2.16	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1227.9	0	SC	0	3.215	0	34.526	0	2.17	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1229.9	0	SC	0	3.210	0	34.526	0	2.16	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1231.8	0	SC	0	3.205	0	34.527	0	2.16	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1233.8	0	SC	0	3.201	0	34.527	0	2.15	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1235.8	0	SC	0	3.196	0	34.527	0	2.14	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1237.8	0	SC	0	3.181	0	34.530	0	2.14	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1239.7	0	SC	0	3.174	0	34.531	0	2.16	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1241.7	0	SC	0	3.172	0	34.532	0	2.18	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1243.7	0	SC	0	3.171	0	34.532	0	2.21	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1245.7	0	SC	0	3.170	0	34.532	0	2.18	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1247.7	0	SC	0	3.170	0	34.532	0	2.18	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1249.6	0	SC	0	3.165	0	34.533	0	2.20	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1251.6	0	SC	0	3.133	0	34.535	0	2.23	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1253.6	0	SC	0	3.110	0	34.538	0	2.27	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1255.6	0	SC	0	3.105	0	34.539	0	2.28	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1257.5	0	SC	0	3.101	0	34.540	0	2.29	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1259.5	0	SC	0	3.099	0	34.540	0	2.28	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1261.5	0	SC	0	3.098	0	34.540	0	2.28	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1263.5	0	SC	0	3.098	0	34.541	0	2.27	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1265.4	0	SC	0	3.097	0	34.541	0	2.28	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1267.4	0	SC	0	3.097	0	34.541	0	2.29	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1269.4	0	SC	0	3.096	0	34.541	0	2.29	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1271.4	0	SC	0	3.095	0	34.541	0	2.28	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1273.3	0	SC	0	3.091	0	34.541	0	2.28	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1275.3	0	SC	0	3.089	0	34.541	0	2.28	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1277.3	0	SC	0	3.088	0	34.541	0	2.29	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1279.3	0	SC	0	3.085	0	34.541	0	2.28	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1281.2	0	SC	0	3.075	0	34.542	0	2.28	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1283.2	0	SC	0	3.070	0	34.543	0	2.28	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1285.2	0	SC	0	3.065	0	34.543	0	2.27	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1287.2	0	SC	0	3.060	0	34.543	0	2.27	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1289.1	0	SC	0	3.058	0	34.543	0	2.25	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1291.1	0	SC	0	3.051	0	34.544	0	2.27	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1293.1	0	SC	0	3.046	0	34.545	0	2.28	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1295.1	0	SC	0	3.042	0	34.545	0	2.26	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1297.0	0	SC	0	3.040	0	34.545	0	2.26	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1299.0	0	SC	0	3.038	0	34.545	0	2.28	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1301.0	0	SC	0	3.038	0	34.546	0	2.29	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1303.0	0	SC	0	3.036	0	34.546	0	2.29	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1305.0	0	SC	0	3.034	0	34.546	0	2.30	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1306.9	0	SC	0	3.032	0	34.546	0	2.28	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1308.9	0	SC	0	3.029	0	34.546	0	2.27	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1310.9	0	SC	0	3.027	0	34.547	0	2.29	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1312.9	0	SC	0	3.026	0	34.547	0	2.31	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1314.8	0	SC	0	3.025	0	34.547	0	2.31	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1316.8	0	SC	0	3.023	0	34.547	0	2.31	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1318.8	0	SC	0	3.022	0	34.547	0	2.31	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1320.8	0	SC	0	3.019	0	34.547	0	2.31	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1322.7	0	SC	0	3.008	0	34.548	0	2.31	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1324.7	0	SC	0	3.001	0	34.548	0	2.31	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1326.7	0	SC	0	2.996	0	34.549	0	2.31	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1328.7	0	SC	0	2.994	0	34.550	0	2.31	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1330.6	0	SC	0	2.994	0	34.549	0	2.31	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1332.6	0	SC	0	2.992	0	34.549	0	2.31	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1334.6	0	SC	0	2.989	0	34.550	0	2.31	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1336.6	0	SC	0	2.978	0	34.551	0	2.31	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1338.5	0	SC	0	2.968	0	34.551	0	2.31	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1340.5	0	SC	0	2.958	0	34.552	0	2.31	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1342.5	0	SC	0	2.952	0	34.553	0	2.31	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1344.5	0	SC	0	2.941	0	34.553	0	2.34	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1346.4	0	SC	0	2.929	0	34.555	0	2.35	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1348.4	0	SC	0	2.927	0	34.555	0	2.34	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1350.4	0	SC	0	2.924	0	34.556	0	2.35	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1352.4	0	SC	0	2.923	0	34.555	0	2.35	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1354.3	0	SC	0	2.908	0	34.556	0	2.37	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1356.3	0	SC	0	2.899	0	34.557	0	2.37	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1358.3	0	SC	0	2.891	0	34.558	0	2.38	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1360.3	0	SC	0	2.887	0	34.559	0	2.37	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1362.2	0	SC	0	2.887	0	34.559	0	2.38	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1364.2	0	SC	0	2.879	0	34.559	0	2.38	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1366.2	0	SC	0	2.870	0	34.560	0	2.40	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1368.2	0	SC	0	2.868	0	34.560	0	2.40	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1370.1	0	SC	0	2.865	0	34.561	0	2.39	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1372.1	0	SC	0	2.863	0	34.561	0	2.39	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1374.1	0	SC	0	2.862	0	34.561	0	2.39	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1376.1	0	SC	0	2.859	0	34.561	0	2.37	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1378.0	0	SC	0	2.858	0	34.562	0	2.37	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1380.0	0	SC	0	2.854	0	34.562	0	2.39	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1382.0	0	SC	0	2.847	0	34.563	0	2.40	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1384.0	0	SC	0	2.845	0	34.564	0	2.38	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1385.9	0	SC	0	2.845	0	34.563	0	2.39	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1387.9	0	SC	0	2.843	0	34.563	0	2.39	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1389.9	0	SC	0	2.840	0	34.564	0	2.39	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1391.9	0	SC	0	2.834	0	34.564	0	2.40	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1393.8	0	SC	0	2.826	0	34.565	0	2.41	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1395.8	0	SC	0	2.816	0	34.565	0	2.40	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1397.8	0	SC	0	2.804	0	34.566	0	2.41	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1399.8	0	SC	0	2.792	0	34.567	0	2.42	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1401.7	0	SC	0	2.791	0	34.567	0	2.44	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1403.7	0	SC	0	2.790	0	34.568	0	2.43	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1405.7	0	SC	0	2.789	0	34.568	0	2.45	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1407.7	0	SC	0	2.786	0	34.568	0	2.44	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1409.6	0	SC	0	2.779	0	34.568	0	2.43	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1411.6	0	SC	0	2.777	0	34.569	0	2.43	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1413.6	0	SC	0	2.776	0	34.569	0	2.43	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1415.6	0	SC	0	2.775	0	34.569	0	2.44	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1417.5	0	SC	0	2.772	0	34.569	0	2.46	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1419.5	0	SC	0	2.767	0	34.570	0	2.46	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1421.5	0	SC	0	2.765	0	34.570	0	2.45	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1423.4	0	SC	0	2.765	0	34.570	0	2.45	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1425.4	0	SC	0	2.766	0	34.570	0	2.47	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1427.4	0	SC	0	2.765	0	34.570	0	2.46	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1429.4	0	SC	0	2.767	0	34.570	0	2.46	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1431.3	0	SC	0	2.766	0	34.569	0	2.45	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1433.3	0	SC	0	2.756	0	34.570	0	2.44	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1435.3	0	SC	0	2.752	0	34.571	0	2.44	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1437.3	0	SC	0	2.751	0	34.571	0	2.45	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1439.2	0	SC	0	2.750	0	34.570	0	2.47	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1441.2	0	SC	0	2.748	0	34.571	0	2.46	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1443.2	0	SC	0	2.746	0	34.571	0	2.46	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1445.2	0	SC	0	2.742	0	34.571	0	2.46	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1447.1	0	SC	0	2.737	0	34.571	0	2.46	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1449.1	0	SC	0	2.736	0	34.572	0	2.44	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1451.1	0	SC	0	2.735	0	34.572	0	2.44	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1453.1	0	SC	0	2.732	0	34.573	0	2.46	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1455.0	0	SC	0	2.729	0	34.572	0	2.45	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1457.0	0	SC	0	2.720	0	34.573	0	2.46	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1459.0	0	SC	0	2.717	0	34.573	0	2.46	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1461.0	0	SC	0	2.713	0	34.574	0	2.46	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1462.9	0	SC	0	2.710	0	34.574	0	2.47	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1464.9	0	SC	0	2.707	0	34.574	0	2.47	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1466.9	0	SC	0	2.707	0	34.575	0	2.45	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1468.9	0	SC	0	2.707	0	34.574	0	2.46	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1470.8	0	SC	0	2.705	0	34.575	0	2.46	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1472.8	0	SC	0	2.704	0	34.575	0	2.48	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1474.8	0	SC	0	2.701	0	34.575	0	2.49	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1476.8	0	SC	0	2.694	0	34.575	0	2.47	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1478.7	0	SC	0	2.684	0	34.576	0	2.47	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1480.7	0	SC	0	2.673	0	34.577	0	2.47	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1482.7	0	SC	0	2.666	0	34.578	0	2.48	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1484.6	0	SC	0	2.662	0	34.578	0	2.51	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1486.6	0	SC	0	2.655	0	34.578	0	2.51	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1488.6	0	SC	0	2.649	0	34.579	0	2.51	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1490.6	0	SC	0	2.644	0	34.579	0	2.51	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1492.5	0	SC	0	2.636	0	34.580	0	2.52	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1494.5	0	SC	0	2.628	0	34.581	0	2.53	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1496.5	0	SC	0	2.623	0	34.582	0	2.53	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1498.5	0	SC	0	2.618	0	34.582	0	2.55	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1500.4	0	SC	0	2.607	0	34.582	0	2.55	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1502.4	0	SC	0	2.599	0	34.583	0	2.55	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1504.4	0	SC	0	2.597	0	34.583	0	2.56	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1506.4	0	SC	0	2.595	0	34.583	0	2.55	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1508.3	0	SC	0	2.595	0	34.583	0	2.53	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1510.3	0	SC	0	2.594	0	34.583	0	2.55	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1512.3	0	SC	0	2.591	0	34.584	0	2.55	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1514.3	0	SC	0	2.589	0	34.584	0	2.56	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1516.2	0	SC	0	2.583	0	34.584	0	2.57	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1518.2	0	SC	0	2.573	0	34.585	0	2.57	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1520.2	0	SC	0	2.568	0	34.585	0	2.57	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1522.1	0	SC	0	2.568	0	34.586	0	2.56	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1524.1	0	SC	0	2.567	0	34.586	0	2.55	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1526.1	0	SC	0	2.567	0	34.586	0	2.54	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1528.1	0	SC	0	2.567	0	34.585	0	2.53	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1530.0	0	SC	0	2.566	0	34.586	0	2.52	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1532.0	0	SC	0	2.565	0	34.586	0	2.55	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1534.0	0	SC	0	2.565	0	34.587	0	2.57	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1536.0	0	SC	0	2.563	0	34.587	0	2.58	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1537.9	0	SC	0	2.562	0	34.587	0	2.60	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1539.9	0	SC	0	2.562	0	34.587	0	2.59	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1541.9	0	SC	0	2.562	0	34.587	0	2.58	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1543.9	0	SC	0	2.562	0	34.587	0	2.56	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1545.8	0	SC	0	2.559	0	34.588	0	2.58	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1547.8	0	SC	0	2.558	0	34.588	0	2.59	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1549.8	0	SC	0	2.555	0	34.588	0	2.59	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1551.7	0	SC	0	2.555	0	34.588	0	2.58	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1553.7	0	SC	0	2.552	0	34.589	0	2.57	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1555.7	0	SC	0	2.550	0	34.589	0	2.59	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1557.7	0	SC	0	2.549	0	34.589	0	2.60	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1559.6	0	SC	0	2.549	0	34.590	0	2.60	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1561.6	0	SC	0	2.549	0	34.590	0	2.60	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1563.6	0	SC	0	2.548	0	34.590	0	2.60	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1565.6	0	SC	0	2.548	0	34.590	0	2.61	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1567.5	0	SC	0	2.544	0	34.590	0	2.61	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1569.5	0	SC	0	2.541	0	34.591	0	2.61	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1571.5	0	SC	0	2.539	0	34.591	0	2.61	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1573.5	0	SC	0	2.538	0	34.591	0	2.60	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1575.4	0	SC	0	2.537	0	34.591	0	2.60	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1577.4	0	SC	0	2.537	0	34.591	0	2.61	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1579.4	0	SC	0	2.537	0	34.591	0	2.63	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1581.3	0	SC	0	2.537	0	34.591	0	2.63	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1583.3	0	SC	0	2.535	0	34.591	0	2.61	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1585.3	0	SC	0	2.535	0	34.591	0	2.60	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1587.3	0	SC	0	2.534	0	34.591	0	2.59	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1589.2	0	SC	0	2.532	0	34.591	0	2.58	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1591.2	0	SC	0	2.531	0	34.591	0	2.58	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1593.2	0	SC	0	2.529	0	34.591	0	2.59	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1595.2	0	SC	0	2.527	0	34.592	0	2.61	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1597.1	0	SC	0	2.526	0	34.592	0	2.61	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1599.1	0	SC	0	2.527	0	34.591	0	2.60	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1601.1	0	SC	0	2.525	0	34.591	0	2.59	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1603.0	0	SC	0	2.523	0	34.591	0	2.59	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1605.0	0	SC	0	2.515	0	34.592	0	2.58	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1607.0	0	SC	0	2.508	0	34.592	0	2.60	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1609.0	0	SC	0	2.504	0	34.592	0	2.60	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1610.9	0	SC	0	2.504	0	34.592	0	2.60	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1612.9	0	SC	0	2.502	0	34.592	0	2.60	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1614.9	0	SC	0	2.500	0	34.593	0	2.62	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1616.9	0	SC	0	2.499	0	34.593	0	2.61	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1618.8	0	SC	0	2.498	0	34.594	0	2.65	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1620.8	0	SC	0	2.497	0	34.593	0	2.65	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1622.8	0	SC	0	2.495	0	34.594	0	2.64	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1624.7	0	SC	0	2.492	0	34.594	0	2.64	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1626.7	0	SC	0	2.489	0	34.595	0	2.64	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1628.7	0	SC	0	2.487	0	34.595	0	2.64	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1630.7	0	SC	0	2.485	0	34.595	0	2.64	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1632.6	0	SC	0	2.484	0	34.596	0	2.63	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1634.6	0	SC	0	2.483	0	34.595	0	2.65	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1636.6	0	SC	0	2.483	0	34.595	0	2.65	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1638.5	0	SC	0	2.482	0	34.595	0	2.66	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1640.5	0	SC	0	2.483	0	34.595	0	2.65	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1642.5	0	SC	0	2.483	0	34.595	0	2.62	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1644.5	0	SC	0	2.483	0	34.595	0	2.63	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1646.4	0	SC	0	2.483	0	34.595	0	2.65	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1648.4	0	SC	0	2.481	0	34.595	0	2.67	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1650.4	0	SC	0	2.476	0	34.596	0	2.68	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1652.4	0	SC	0	2.471	0	34.595	0	2.67	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1654.3	0	SC	0	2.464	0	34.596	0	2.66	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1656.3	0	SC	0	2.458	0	34.596	0	2.62	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1658.3	0	SC	0	2.456	0	34.596	0	2.62	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1660.2	0	SC	0	2.456	0	34.596	0	2.62	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1662.2	0	SC	0	2.456	0	34.596	0	2.61	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1664.2	0	SC	0	2.455	0	34.596	0	2.60	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1666.2	0	SC	0	2.452	0	34.596	0	2.61	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1668.1	0	SC	0	2.448	0	34.596	0	2.61	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1670.1	0	SC	0	2.442	0	34.597	0	2.63	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1672.1	0	SC	0	2.435	0	34.598	0	2.63	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1674.0	0	SC	0	2.434	0	34.598	0	2.60	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1676.0	0	SC	0	2.434	0	34.598	0	2.61	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1678.0	0	SC	0	2.434	0	34.598	0	2.62	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1680.0	0	SC	0	2.434	0	34.599	0	2.62	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1681.9	0	SC	0	2.433	0	34.598	0	2.63	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1683.9	0	SC	0	2.433	0	34.599	0	2.63	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1685.9	0	SC	0	2.432	0	34.599	0	2.63	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1687.9	0	SC	0	2.432	0	34.599	0	2.63	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1689.8	0	SC	0	2.432	0	34.599	0	2.63	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1691.8	0	SC	0	2.432	0	34.599	0	2.63	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1693.8	0	SC	0	2.430	0	34.599	0	2.63	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1695.7	0	SC	0	2.422	0	34.600	0	2.64	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1697.7	0	SC	0	2.420	0	34.600	0	2.65	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1699.7	0	SC	0	2.419	0	34.601	0	2.65	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1701.7	0	SC	0	2.420	0	34.601	0	2.65	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1703.6	0	SC	0	2.420	0	34.600	0	2.64	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1705.6	0	SC	0	2.421	0	34.600	0	2.63	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1707.6	0	SC	0	2.419	0	34.600	0	2.62	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1709.5	0	SC	0	2.418	0	34.600	0	2.60	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1711.5	0	SC	0	2.417	0	34.600	0	2.65	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1713.5	0	SC	0	2.418	0	34.600	0	2.67	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1715.5	0	SC	0	2.418	0	34.600	0	2.66	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1717.4	0	SC	0	2.416	0	34.600	0	2.65	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1719.4	0	SC	0	2.416	0	34.600	0	2.64	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1721.4	0	SC	0	2.416	0	34.600	0	2.64	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1723.3	0	SC	0	2.416	0	34.600	0	2.62	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1725.3	0	SC	0	2.416	0	34.600	0	2.64	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1727.3	0	SC	0	2.417	0	34.600	0	2.64	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1729.3	0	SC	0	2.416	0	34.600	0	2.65	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1731.2	0	SC	0	2.411	0	34.600	0	2.65	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1733.2	0	SC	0	2.405	0	34.601	0	2.62	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1735.2	0	SC	0	2.402	0	34.601	0	2.61	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1737.1	0	SC	0	2.401	0	34.601	0	2.61	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1739.1	0	SC	0	2.400	0	34.602	0	2.61	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1741.1	0	SC	0	2.398	0	34.602	0	2.63	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1743.1	0	SC	0	2.397	0	34.602	0	2.67	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1745.0	0	SC	0	2.396	0	34.602	0	2.68	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1747.0	0	SC	0	2.395	0	34.602	0	2.67	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1749.0	0	SC	0	2.394	0	34.602	0	2.67	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1750.9	0	SC	0	2.391	0	34.603	0	2.66	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1752.9	0	SC	0	2.389	0	34.603	0	2.66	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1754.9	0	SC	0	2.388	0	34.603	0	2.66	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1756.9	0	SC	0	2.385	0	34.603	0	2.66	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1758.8	0	SC	0	2.383	0	34.603	0	2.65	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1760.8	0	SC	0	2.383	0	34.603	0	2.67	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1762.8	0	SC	0	2.384	0	34.604	0	2.68	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1764.7	0	SC	0	2.383	0	34.604	0	2.69	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1766.7	0	SC	0	2.381	0	34.604	0	2.69	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1768.7	0	SC	0	2.381	0	34.604	0	2.70	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1770.7	0	SC	0	2.380	0	34.604	0	2.70	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1772.6	0	SC	0	2.379	0	34.604	0	2.70	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1774.6	0	SC	0	2.378	0	34.604	0	2.70	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1776.6	0	SC	0	2.374	0	34.604	0	2.70	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1778.5	0	SC	0	2.373	0	34.605	0	2.68	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1780.5	0	SC	0	2.373	0	34.605	0	2.68	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1782.5	0	SC	0	2.370	0	34.605	0	2.69	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1784.5	0	SC	0	2.367	0	34.605	0	2.69	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1786.4	0	SC	0	2.364	0	34.605	0	2.68	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1788.4	0	SC	0	2.361	0	34.605	0	2.67	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1790.4	0	SC	0	2.360	0	34.606	0	2.70	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1792.3	0	SC	0	2.360	0	34.606	0	2.69	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1794.3	0	SC	0	2.355	0	34.605	0	2.67	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1796.3	0	SC	0	2.352	0	34.606	0	2.68	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1798.3	0	SC	0	2.350	0	34.606	0	2.69	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1800.2	0	SC	0	2.349	0	34.606	0	2.68	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1802.2	0	SC	0	2.348	0	34.606	0	2.68	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1804.2	0	SC	0	2.347	0	34.606	0	2.69	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1806.1	0	SC	0	2.346	0	34.607	0	2.68	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1808.1	0	SC	0	2.346	0	34.606	0	2.68	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1810.1	0	SC	0	2.345	0	34.606	0	2.68	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1812.0	0	SC	0	2.345	0	34.607	0	2.67	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1814.0	0	SC	0	2.345	0	34.607	0	2.68	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1816.0	0	SC	0	2.345	0	34.607	0	2.70	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1818.0	0	SC	0	2.345	0	34.607	0	2.70	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1819.9	0	SC	0	2.345	0	34.607	0	2.70	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1821.9	0	SC	0	2.345	0	34.607	0	2.69	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1823.9	0	SC	0	2.343	0	34.606	0	2.71	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1825.8	0	SC	0	2.339	0	34.607	0	2.72	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1827.8	0	SC	0	2.335	0	34.607	0	2.70	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1829.8	0	SC	0	2.333	0	34.608	0	2.71	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1831.8	0	SC	0	2.332	0	34.608	0	2.72	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1833.7	0	SC	0	2.329	0	34.608	0	2.72	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1835.7	0	SC	0	2.328	0	34.608	0	2.72	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1837.7	0	SC	0	2.325	0	34.608	0	2.72	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1839.6	0	SC	0	2.321	0	34.608	0	2.73	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1841.6	0	SC	0	2.320	0	34.608	0	2.72	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1843.6	0	SC	0	2.311	0	34.609	0	2.72	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1845.5	0	SC	0	2.305	0	34.609	0	2.71	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1847.5	0	SC	0	2.303	0	34.609	0	2.69	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1849.5	0	SC	0	2.298	0	34.610	0	2.68	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1851.5	0	SC	0	2.292	0	34.610	0	2.71	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1853.4	0	SC	0	2.289	0	34.610	0	2.72	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1855.4	0	SC	0	2.285	0	34.611	0	2.72	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1857.4	0	SC	0	2.284	0	34.610	0	2.72	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1859.3	0	SC	0	2.282	0	34.611	0	2.72	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1861.3	0	SC	0	2.280	0	34.612	0	2.72	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1863.3	0	SC	0	2.277	0	34.611	0	2.74	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1865.3	0	SC	0	2.271	0	34.612	0	2.74	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1867.2	0	SC	0	2.268	0	34.612	0	2.75	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1869.2	0	SC	0	2.267	0	34.612	0	2.75	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1871.2	0	SC	0	2.265	0	34.613	0	2.74	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1873.1	0	SC	0	2.263	0	34.612	0	2.74	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1875.1	0	SC	0	2.259	0	34.613	0	2.73	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1877.1	0	SC	0	2.257	0	34.613	0	2.73	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1879.0	0	SC	0	2.256	0	34.613	0	2.73	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1881.0	0	SC	0	2.254	0	34.613	0	2.73	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1883.0	0	SC	0	2.248	0	34.613	0	2.72	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1885.0	0	SC	0	2.241	0	34.613	0	2.72	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1886.9	0	SC	0	2.240	0	34.613	0	2.74	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1888.9	0	SC	0	2.239	0	34.614	0	2.73	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1890.9	0	SC	0	2.239	0	34.613	0	2.73	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1892.8	0	SC	0	2.239	0	34.613	0	2.74	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1894.8	0	SC	0	2.238	0	34.613	0	2.73	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1896.8	0	SC	0	2.234	0	34.614	0	2.73	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1898.7	0	SC	0	2.226	0	34.614	0	2.76	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1900.7	0	SC	0	2.219	0	34.614	0	2.77	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1902.7	0	SC	0	2.217	0	34.614	0	2.77	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1904.7	0	SC	0	2.215	0	34.615	0	2.75	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1906.6	0	SC	0	2.213	0	34.615	0	2.76	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1908.6	0	SC	0	2.212	0	34.615	0	2.75	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1910.6	0	SC	0	2.211	0	34.615	0	2.74	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1912.5	0	SC	0	2.210	0	34.615	0	2.74	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1914.5	0	SC	0	2.208	0	34.616	0	2.75	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1916.5	0	SC	0	2.206	0	34.616	0	2.76	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1918.4	0	SC	0	2.203	0	34.616	0	2.77	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1920.4	0	SC	0	2.199	0	34.617	0	2.77	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1922.4	0	SC	0	2.197	0	34.616	0	2.76	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1924.4	0	SC	0	2.196	0	34.617	0	2.76	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1926.3	0	SC	0	2.194	0	34.617	0	2.76	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1928.3	0	SC	0	2.192	0	34.617	0	2.78	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1930.3	0	SC	0	2.188	0	34.617	0	2.79	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1932.2	0	SC	0	2.185	0	34.617	0	2.80	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1934.2	0	SC	0	2.183	0	34.618	0	2.78	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1936.2	0	SC	0	2.182	0	34.618	0	2.78	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1938.1	0	SC	0	2.177	0	34.618	0	2.78	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1940.1	0	SC	0	2.172	0	34.618	0	2.78	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1942.1	0	SC	0	2.171	0	34.618	0	2.78	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1944.0	0	SC	0	2.169	0	34.619	0	2.76	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1946.0	0	SC	0	2.166	0	34.619	0	2.79	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1948.0	0	SC	0	2.164	0	34.619	0	2.81	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1950.0	0	SC	0	2.161	0	34.619	0	2.80	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1951.9	0	SC	0	2.160	0	34.619	0	2.80	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1953.9	0	SC	0	2.159	0	34.619	0	2.80	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1955.9	0	SC	0	2.157	0	34.619	0	2.80	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1957.8	0	SC	0	2.152	0	34.619	0	2.79	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1959.8	0	SC	0	2.145	0	34.620	0	2.78	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1961.8	0	SC	0	2.142	0	34.620	0	2.77	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1963.7	0	SC	0	2.140	0	34.620	0	2.78	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1965.7	0	SC	0	2.138	0	34.621	0	2.80	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1967.7	0	SC	0	2.137	0	34.621	0	2.82	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1969.7	0	SC	0	2.135	0	34.621	0	2.82	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1971.6	0	SC	0	2.130	0	34.622	0	2.82	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1973.6	0	SC	0	2.124	0	34.622	0	2.82	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1975.6	0	SC	0	2.119	0	34.622	0	2.82	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1977.5	0	SC	0	2.118	0	34.622	0	2.82	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1979.5	0	SC	0	2.118	0	34.622	0	2.83	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1981.5	0	SC	0	2.117	0	34.622	0	2.82	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1983.4	0	SC	0	2.111	0	34.621	0	2.84	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1985.4	0	SC	0	2.105	0	34.622	0	2.83	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1987.4	0	SC	0	2.103	0	34.622	0	2.84	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1989.3	0	SC	0	2.100	0	34.623	0	2.84	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1991.3	0	SC	0	2.100	0	34.623	0	2.85	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1993.3	0	SC	0	2.099	0	34.623	0	2.84	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1995.3	0	SC	0	2.098	0	34.623	0	2.84	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1997.2	0	SC	0	2.093	0	34.623	0	2.85	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	1999.2	0	SC	0	2.087	0	34.623	0	2.86	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2001.2	0	SC	0	2.081	0	34.624	0	2.87	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2003.1	0	SC	0	2.080	0	34.624	0	2.87	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2005.1	0	SC	0	2.080	0	34.624	0	2.87	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2007.1	0	SC	0	2.078	0	34.624	0	2.86	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2009.0	0	SC	0	2.076	0	34.624	0	2.84	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2011.0	0	SC	0	2.071	0	34.624	0	2.86	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2013.0	0	SC	0	2.067	0	34.624	0	2.85	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2014.9	0	SC	0	2.063	0	34.625	0	2.84	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2016.9	0	SC	0	2.062	0	34.624	0	2.86	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2018.9	0	SC	0	2.059	0	34.625	0	2.86	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2020.8	0	SC	0	2.056	0	34.625	0	2.85	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2022.8	0	SC	0	2.053	0	34.625	0	2.87	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2024.8	0	SC	0	2.050	0	34.626	0	2.86	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2026.8	0	SC	0	2.048	0	34.626	0	2.87	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2028.7	0	SC	0	2.044	0	34.626	0	2.88	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2030.7	0	SC	0	2.039	0	34.626	0	2.88	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2032.7	0	SC	0	2.033	0	34.626	0	2.88	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2034.6	0	SC	0	2.028	0	34.627	0	2.88	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2036.6	0	SC	0	2.026	0	34.627	0	2.88	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2038.6	0	SC	0	2.023	0	34.628	0	2.87	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2040.5	0	SC	0	2.020	0	34.628	0	2.88	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2042.5	0	SC	0	2.020	0	34.628	0	2.90	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2044.5	0	SC	0	2.019	0	34.628	0	2.88	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2046.4	0	SC	0	2.016	0	34.628	0	2.90	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2048.4	0	SC	0	2.013	0	34.629	0	2.88	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2050.4	0	SC	0	2.011	0	34.629	0	2.90	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2052.3	0	SC	0	2.010	0	34.629	0	2.90	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2054.3	0	SC	0	2.009	0	34.629	0	2.90	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2056.3	0	SC	0	2.008	0	34.630	0	2.90	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2058.3	0	SC	0	2.003	0	34.629	0	2.89	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2060.2	0	SC	0	1.998	0	34.629	0	2.90	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2062.2	0	SC	0	1.997	0	34.629	0	2.90	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2064.2	0	SC	0	1.996	0	34.630	0	2.90	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2066.1	0	SC	0	1.996	0	34.630	0	2.91	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2068.1	0	SC	0	1.994	0	34.630	0	2.92	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2070.1	0	SC	0	1.991	0	34.630	0	2.92	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2072.0	0	SC	0	1.990	0	34.631	0	2.92	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2074.0	0	SC	0	1.987	0	34.631	0	2.91	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2076.0	0	SC	0	1.987	0	34.631	0	2.91	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2077.9	0	SC	0	1.987	0	34.631	0	2.92	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2079.9	0	SC	0	1.987	0	34.631	0	2.91	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2081.9	0	SC	0	1.986	0	34.631	0	2.89	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2083.8	0	SC	0	1.985	0	34.631	0	2.91	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2085.8	0	SC	0	1.985	0	34.631	0	2.92	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2087.8	0	SC	0	1.984	0	34.631	0	2.90	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2089.7	0	SC	0	1.985	0	34.631	0	2.91	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2091.7	0	SC	0	1.984	0	34.631	0	2.90	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2093.7	0	SC	0	1.983	0	34.631	0	2.89	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2095.7	0	SC	0	1.983	0	34.631	0	2.90	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2097.6	0	SC	0	1.983	0	34.632	0	2.91	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2099.6	0	SC	0	1.983	0	34.632	0	2.94	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2101.6	0	SC	0	1.982	0	34.632	0	2.91	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2103.5	0	SC	0	1.982	0	34.632	0	2.91	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2105.5	0	SC	0	1.981	0	34.632	0	2.92	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2107.5	0	SC	0	1.979	0	34.632	0	2.92	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2109.4	0	SC	0	1.974	0	34.632	0	2.93	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2111.4	0	SC	0	1.968	0	34.632	0	2.94	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2113.4	0	SC	0	1.959	0	34.633	0	2.94	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2115.3	0	SC	0	1.956	0	34.634	0	2.92	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2117.3	0	SC	0	1.955	0	34.634	0	2.91	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2119.3	0	SC	0	1.955	0	34.634	0	2.91	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2121.2	0	SC	0	1.955	0	34.634	0	2.90	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2123.2	0	SC	0	1.955	0	34.634	0	2.90	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2125.2	0	SC	0	1.955	0	34.634	0	2.90	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2127.1	0	SC	0	1.955	0	34.634	0	2.91	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2129.1	0	SC	0	1.955	0	34.634	0	2.92	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2131.1	0	SC	0	1.955	0	34.634	0	2.90	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2133.0	0	SC	0	1.955	0	34.634	0	2.89	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2135.0	0	SC	0	1.955	0	34.634	0	2.90	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2137.0	0	SC	0	1.955	0	34.634	0	2.92	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2138.9	0	SC	0	1.953	0	34.634	0	2.91	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2140.9	0	SC	0	1.942	0	34.634	0	2.90	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2142.9	0	SC	0	1.938	0	34.635	0	2.92	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2144.8	0	SC	0	1.937	0	34.635	0	2.91	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2146.8	0	SC	0	1.936	0	34.635	0	2.91	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2148.8	0	SC	0	1.936	0	34.635	0	2.94	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2150.8	0	SC	0	1.935	0	34.635	0	2.96	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2152.7	0	SC	0	1.935	0	34.635	0	2.97	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2154.7	0	SC	0	1.933	0	34.635	0	2.96	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2156.7	0	SC	0	1.928	0	34.635	0	2.96	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2158.6	0	SC	0	1.921	0	34.636	0	2.96	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2160.6	0	SC	0	1.919	0	34.636	0	2.96	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2162.6	0	SC	0	1.918	0	34.637	0	2.98	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2164.5	0	SC	0	1.918	0	34.636	0	3.00	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2166.5	0	SC	0	1.913	0	34.636	0	2.99	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2168.5	0	SC	0	1.908	0	34.637	0	3.00	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2170.4	0	SC	0	1.908	0	34.637	0	3.00	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2172.4	0	SC	0	1.907	0	34.637	0	2.99	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2174.4	0	SC	0	1.904	0	34.637	0	3.00	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2176.3	0	SC	0	1.903	0	34.638	0	3.00	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2178.3	0	SC	0	1.902	0	34.637	0	2.98	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2180.3	0	SC	0	1.899	0	34.638	0	3.00	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2182.2	0	SC	0	1.896	0	34.638	0	2.99	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2184.2	0	SC	0	1.894	0	34.638	0	3.00	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2186.2	0	SC	0	1.893	0	34.638	0	3.00	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2188.1	0	SC	0	1.890	0	34.639	0	3.00	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2190.1	0	SC	0	1.889	0	34.638	0	3.00	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2192.1	0	SC	0	1.888	0	34.638	0	3.01	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2194.0	0	SC	0	1.887	0	34.639	0	2.99	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2196.0	0	SC	0	1.886	0	34.639	0	2.99	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2198.0	0	SC	0	1.885	0	34.639	0	3.00	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2199.9	0	SC	0	1.885	0	34.639	0	2.99	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2201.9	0	SC	0	1.883	0	34.639	0	2.99	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2203.9	0	SC	0	1.882	0	34.639	0	3.00	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2205.8	0	SC	0	1.880	0	34.639	0	3.01	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2207.8	0	SC	0	1.879	0	34.639	0	2.99	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2209.8	0	SC	0	1.876	0	34.639	0	2.99	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2211.7	0	SC	0	1.871	0	34.640	0	2.98	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2213.7	0	SC	0	1.865	0	34.640	0	2.97	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2215.7	0	SC	0	1.864	0	34.641	0	2.97	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2217.6	0	SC	0	1.863	0	34.641	0	2.98	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2219.6	0	SC	0	1.862	0	34.641	0	3.00	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2221.6	0	SC	0	1.861	0	34.641	0	3.02	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2223.5	0	SC	0	1.860	0	34.641	0	3.01	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2225.5	0	SC	0	1.859	0	34.641	0	3.01	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2227.5	0	SC	0	1.858	0	34.641	0	3.02	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2229.4	0	SC	0	1.857	0	34.641	0	3.02	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2231.4	0	SC	0	1.856	0	34.641	0	3.04	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2233.4	0	SC	0	1.855	0	34.641	0	3.05	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2235.3	0	SC	0	1.854	0	34.641	0	3.04	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2237.3	0	SC	0	1.853	0	34.641	0	3.04	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2239.3	0	SC	0	1.852	0	34.641	0	3.05	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2241.2	0	SC	0	1.852	0	34.642	0	3.05	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2243.2	0	SC	0	1.851	0	34.642	0	3.06	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2245.2	0	SC	0	1.850	0	34.642	0	3.07	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2247.1	0	SC	0	1.849	0	34.642	0	3.06	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2249.1	0	SC	0	1.847	0	34.642	0	3.05	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2251.1	0	SC	0	1.845	0	34.642	0	3.05	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2253.0	0	SC	0	1.844	0	34.642	0	3.05	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2255.0	0	SC	0	1.844	0	34.642	0	3.06	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2257.0	0	SC	0	1.843	0	34.642	0	3.08	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2258.9	0	SC	0	1.843	0	34.642	0	3.06	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2260.9	0	SC	0	1.843	0	34.642	0	3.07	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2262.9	0	SC	0	1.842	0	34.642	0	3.06	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2264.8	0	SC	0	1.840	0	34.642	0	3.03	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2266.8	0	SC	0	1.839	0	34.642	0	3.03	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2268.8	0	SC	0	1.839	0	34.643	0	3.04	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2270.7	0	SC	0	1.840	0	34.642	0	3.05	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2272.7	0	SC	0	1.840	0	34.642	0	3.06	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2274.7	0	SC	0	1.840	0	34.642	0	3.06	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2276.6	0	SC	0	1.840	0	34.643	0	3.05	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2278.6	0	SC	0	1.840	0	34.642	0	3.06	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2280.6	0	SC	0	1.841	0	34.642	0	3.06	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2282.5	0	SC	0	1.840	0	34.643	0	3.03	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2284.5	0	SC	0	1.840	0	34.642	0	3.04	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2286.5	0	SC	0	1.840	0	34.642	0	3.04	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2288.4	0	SC	0	1.838	0	34.642	0	3.04	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2290.4	0	SC	0	1.837	0	34.643	0	3.05	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2292.4	0	SC	0	1.836	0	34.643	0	3.04	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2294.3	0	SC	0	1.836	0	34.643	0	3.06	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2296.3	0	SC	0	1.835	0	34.643	0	3.05	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2298.3	0	SC	0	1.835	0	34.643	0	3.06	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2300.2	0	SC	0	1.836	0	34.643	0	3.05	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2302.2	0	SC	0	1.835	0	34.643	0	3.06	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2304.2	0	SC	0	1.835	0	34.643	0	3.06	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2306.1	0	SC	0	1.834	0	34.643	0	3.07	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2308.1	0	SC	0	1.834	0	34.643	0	3.07	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2310.1	0	SC	0	1.834	0	34.643	0	3.06	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2312.0	0	SC	0	1.834	0	34.643	0	3.06	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2314.0	0	SC	0	1.833	0	34.643	0	3.06	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2316.0	0	SC	0	1.833	0	34.643	0	3.07	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2317.9	0	SC	0	1.833	0	34.643	0	3.07	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2319.9	0	SC	0	1.831	0	34.643	0	3.06	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2321.9	0	SC	0	1.830	0	34.643	0	3.06	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2323.8	0	SC	0	1.828	0	34.643	0	3.07	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2325.8	0	SC	0	1.825	0	34.644	0	3.07	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2327.8	0	SC	0	1.823	0	34.644	0	3.06	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2329.7	0	SC	0	1.823	0	34.644	0	3.07	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2331.7	0	SC	0	1.821	0	34.644	0	3.08	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2333.7	0	SC	0	1.821	0	34.644	0	3.09	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2335.6	0	SC	0	1.821	0	34.644	0	3.10	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2337.6	0	SC	0	1.820	0	34.644	0	3.10	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2339.6	0	SC	0	1.819	0	34.644	0	3.09	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2341.5	0	SC	0	1.819	0	34.644	0	3.08	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2343.5	0	SC	0	1.819	0	34.645	0	3.08	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2345.5	0	SC	0	1.819	0	34.644	0	3.10	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2347.4	0	SC	0	1.818	0	34.644	0	3.10	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2349.4	0	SC	0	1.817	0	34.644	0	3.10	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2351.4	0	SC	0	1.816	0	34.644	0	3.10	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2353.3	0	SC	0	1.815	0	34.645	0	3.10	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2355.3	0	SC	0	1.815	0	34.644	0	3.12	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2357.3	0	SC	0	1.812	0	34.644	0	3.12	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2359.2	0	SC	0	1.809	0	34.645	0	3.07	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2361.2	0	SC	0	1.809	0	34.644	0	3.02	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2363.2	0	SC	0	1.808	0	34.645	0	3.04	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2365.1	0	SC	0	1.807	0	34.645	0	3.05	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2367.1	0	SC	0	1.805	0	34.645	0	3.08	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2369.1	0	SC	0	1.805	0	34.645	0	3.11	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2371.0	0	SC	0	1.803	0	34.645	0	3.10	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2373.0	0	SC	0	1.802	0	34.645	0	3.10	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2374.9	0	SC	0	1.800	0	34.645	0	3.09	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2376.9	0	SC	0	1.797	0	34.646	0	3.10	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2378.9	0	SC	0	1.796	0	34.646	0	3.10	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2380.8	0	SC	0	1.793	0	34.646	0	3.12	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2382.8	0	SC	0	1.789	0	34.646	0	3.12	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2384.8	0	SC	0	1.787	0	34.646	0	3.13	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2386.7	0	SC	0	1.787	0	34.647	0	3.12	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2388.7	0	SC	0	1.787	0	34.647	0	3.12	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2390.7	0	SC	0	1.787	0	34.646	0	3.14	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2392.6	0	SC	0	1.788	0	34.646	0	3.13	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2394.6	0	SC	0	1.787	0	34.646	0	3.12	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2396.6	0	SC	0	1.787	0	34.647	0	3.13	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2398.5	0	SC	0	1.787	0	34.647	0	3.13	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2400.5	0	SC	0	1.787	0	34.646	0	3.14	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2402.5	0	SC	0	1.786	0	34.647	0	3.13	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2404.4	0	SC	0	1.786	0	34.647	0	3.13	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2406.4	0	SC	0	1.783	0	34.647	0	3.13	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2408.4	0	SC	0	1.779	0	34.647	0	3.13	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2410.3	0	SC	0	1.777	0	34.648	0	3.13	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2412.3	0	SC	0	1.777	0	34.648	0	3.14	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2414.3	0	SC	0	1.778	0	34.647	0	3.16	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2416.2	0	SC	0	1.775	0	34.647	0	3.16	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2418.2	0	SC	0	1.769	0	34.648	0	3.16	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2420.2	0	SC	0	1.768	0	34.648	0	3.16	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2422.1	0	SC	0	1.767	0	34.648	0	3.16	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2424.1	0	SC	0	1.768	0	34.648	0	3.17	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2426.0	0	SC	0	1.768	0	34.648	0	3.16	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2428.0	0	SC	0	1.767	0	34.648	0	3.13	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2430.0	0	SC	0	1.767	0	34.648	0	3.12	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2431.9	0	SC	0	1.766	0	34.649	0	3.13	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2433.9	0	SC	0	1.766	0	34.648	0	3.14	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2435.9	0	SC	0	1.766	0	34.649	0	3.12	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2437.8	0	SC	0	1.763	0	34.649	0	3.13	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2439.8	0	SC	0	1.759	0	34.649	0	3.16	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2441.8	0	SC	0	1.756	0	34.649	0	3.14	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2443.7	0	SC	0	1.753	0	34.649	0	3.14	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2445.7	0	SC	0	1.749	0	34.650	0	3.15	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2447.7	0	SC	0	1.749	0	34.650	0	3.17	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2449.6	0	SC	0	1.748	0	34.650	0	3.18	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2451.6	0	SC	0	1.748	0	34.650	0	3.17	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2453.6	0	SC	0	1.748	0	34.650	0	3.17	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2455.5	0	SC	0	1.749	0	34.650	0	3.18	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2457.5	0	SC	0	1.748	0	34.650	0	3.16	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2459.5	0	SC	0	1.747	0	34.650	0	3.14	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2461.4	0	SC	0	1.747	0	34.650	0	3.16	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2463.4	0	SC	0	1.747	0	34.650	0	3.16	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2465.3	0	SC	0	1.747	0	34.650	0	3.15	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2467.3	0	SC	0	1.747	0	34.650	0	3.15	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2469.3	0	SC	0	1.747	0	34.650	0	3.17	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2471.2	0	SC	0	1.745	0	34.650	0	3.17	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2473.2	0	SC	0	1.746	0	34.650	0	3.16	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2475.2	0	SC	0	1.746	0	34.650	0	3.16	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2477.1	0	SC	0	1.743	0	34.650	0	3.17	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2479.1	0	SC	0	1.738	0	34.651	0	3.17	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2481.1	0	SC	0	1.737	0	34.651	0	3.16	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2483.0	0	SC	0	1.735	0	34.651	0	3.17	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2485.0	0	SC	0	1.735	0	34.651	0	3.19	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2487.0	0	SC	0	1.733	0	34.651	0	3.19	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2488.9	0	SC	0	1.733	0	34.651	0	3.19	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2490.9	0	SC	0	1.733	0	34.651	0	3.18	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2492.9	0	SC	0	1.734	0	34.651	0	3.19	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2494.8	0	SC	0	1.731	0	34.652	0	3.20	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2496.8	0	SC	0	1.730	0	34.651	0	3.19	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2498.7	0	SC	0	1.727	0	34.651	0	3.20	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2500.7	0	SC	0	1.727	0	34.652	0	3.20	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2502.7	0	SC	0	1.726	0	34.652	0	3.19	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2504.6	0	SC	0	1.725	0	34.652	0	3.20	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2506.6	0	SC	0	1.725	0	34.652	0	3.20	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2508.6	0	SC	0	1.725	0	34.652	0	3.20	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2510.5	0	SC	0	1.725	0	34.652	0	3.20	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2512.5	0	SC	0	1.724	0	34.652	0	3.20	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2514.5	0	SC	0	1.724	0	34.652	0	3.22	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2516.4	0	SC	0	1.723	0	34.652	0	3.22	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2518.4	0	SC	0	1.721	0	34.652	0	3.22	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2520.4	0	SC	0	1.719	0	34.652	0	3.22	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2522.3	0	SC	0	1.718	0	34.653	0	3.23	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2524.3	0	SC	0	1.717	0	34.653	0	3.22	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2526.2	0	SC	0	1.717	0	34.653	0	3.24	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2528.2	0	SC	0	1.717	0	34.653	0	3.22	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2530.2	0	SC	0	1.716	0	34.653	0	3.20	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2532.1	0	SC	0	1.714	0	34.653	0	3.22	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2534.1	0	SC	0	1.714	0	34.653	0	3.21	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2536.1	0	SC	0	1.714	0	34.653	0	3.22	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2538.0	0	SC	0	1.714	0	34.653	0	3.21	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2540.0	0	SC	0	1.714	0	34.653	0	3.20	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2542.0	0	SC	0	1.714	0	34.653	0	3.22	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2543.9	0	SC	0	1.714	0	34.653	0	3.20	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2545.9	0	SC	0	1.714	0	34.654	0	3.19	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2547.8	0	SC	0	1.714	0	34.653	0	3.20	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2549.8	0	SC	0	1.713	0	34.654	0	3.21	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2551.8	0	SC	0	1.713	0	34.653	0	3.21	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2553.7	0	SC	0	1.712	0	34.654	0	3.21	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2555.7	0	SC	0	1.711	0	34.653	0	3.21	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2557.7	0	SC	0	1.710	0	34.654	0	3.19	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2559.6	0	SC	0	1.709	0	34.654	0	3.20	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2561.6	0	SC	0	1.708	0	34.654	0	3.22	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2563.6	0	SC	0	1.708	0	34.654	0	3.22	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2565.5	0	SC	0	1.707	0	34.654	0	3.22	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2567.5	0	SC	0	1.707	0	34.654	0	3.22	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2569.5	0	SC	0	1.707	0	34.654	0	3.23	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2571.4	0	SC	0	1.707	0	34.654	0	3.22	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2573.4	0	SC	0	1.707	0	34.654	0	3.21	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2575.3	0	SC	0	1.707	0	34.654	0	3.23	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2577.3	0	SC	0	1.707	0	34.654	0	3.23	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2579.3	0	SC	0	1.708	0	34.654	0	3.24	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2581.2	0	SC	0	1.707	0	34.654	0	3.24	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2583.2	0	SC	0	1.705	0	34.654	0	3.22	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2585.2	0	SC	0	1.704	0	34.654	0	3.23	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2587.1	0	SC	0	1.704	0	34.655	0	3.24	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2589.1	0	SC	0	1.703	0	34.655	0	3.19	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2591.1	0	SC	0	1.703	0	34.655	0	3.20	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2593.0	0	SC	0	1.703	0	34.655	0	3.23	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2595.0	0	SC	0	1.703	0	34.654	0	3.25	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2596.9	0	SC	0	1.702	0	34.654	0	3.25	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2598.9	0	SC	0	1.702	0	34.655	0	3.24	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2600.9	0	SC	0	1.702	0	34.655	0	3.24	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2602.8	0	SC	0	1.701	0	34.655	0	3.24	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2604.8	0	SC	0	1.700	0	34.655	0	3.23	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2606.8	0	SC	0	1.699	0	34.655	0	3.22	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2608.7	0	SC	0	1.699	0	34.655	0	3.24	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2610.7	0	SC	0	1.699	0	34.655	0	3.24	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2612.7	0	SC	0	1.699	0	34.655	0	3.26	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2614.6	0	SC	0	1.698	0	34.655	0	3.26	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2616.6	0	SC	0	1.696	0	34.655	0	3.27	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2618.5	0	SC	0	1.694	0	34.655	0	3.27	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2620.5	0	SC	0	1.694	0	34.656	0	3.25	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2622.5	0	SC	0	1.694	0	34.655	0	3.27	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2624.4	0	SC	0	1.693	0	34.655	0	3.26	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2626.4	0	SC	0	1.691	0	34.656	0	3.25	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2628.4	0	SC	0	1.689	0	34.656	0	3.25	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2630.3	0	SC	0	1.689	0	34.656	0	3.24	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2632.3	0	SC	0	1.688	0	34.656	0	3.22	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2634.2	0	SC	0	1.688	0	34.656	0	3.23	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2636.2	0	SC	0	1.688	0	34.656	0	3.25	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2638.2	0	SC	0	1.688	0	34.657	0	3.22	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2640.1	0	SC	0	1.688	0	34.656	0	3.24	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2642.1	0	SC	0	1.688	0	34.656	0	3.23	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2644.1	0	SC	0	1.688	0	34.656	0	3.24	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2646.0	0	SC	0	1.688	0	34.656	0	3.23	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2648.0	0	SC	0	1.688	0	34.656	0	3.24	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2650.0	0	SC	0	1.687	0	34.656	0	3.23	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2651.9	0	SC	0	1.688	0	34.656	0	3.24	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2653.9	0	SC	0	1.688	0	34.656	0	3.23	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2655.8	0	SC	0	1.687	0	34.656	0	3.23	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2657.8	0	SC	0	1.687	0	34.656	0	3.23	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2659.8	0	SC	0	1.687	0	34.656	0	3.24	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2661.7	0	SC	0	1.687	0	34.656	0	3.25	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2663.7	0	SC	0	1.687	0	34.656	0	3.25	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2665.7	0	SC	0	1.686	0	34.656	0	3.25	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2667.6	0	SC	0	1.686	0	34.656	0	3.25	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2669.6	0	SC	0	1.686	0	34.656	0	3.26	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2671.5	0	SC	0	1.686	0	34.656	0	3.26	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2673.5	0	SC	0	1.684	0	34.656	0	3.25	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2675.5	0	SC	0	1.682	0	34.657	0	3.25	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2677.4	0	SC	0	1.681	0	34.657	0	3.27	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2679.4	0	SC	0	1.680	0	34.657	0	3.27	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2681.4	0	SC	0	1.680	0	34.657	0	3.25	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2683.3	0	SC	0	1.680	0	34.657	0	3.26	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2685.3	0	SC	0	1.680	0	34.657	0	3.26	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2687.2	0	SC	0	1.679	0	34.657	0	3.27	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2689.2	0	SC	0	1.679	0	34.657	0	3.27	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2691.2	0	SC	0	1.679	0	34.657	0	3.28	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2693.1	0	SC	0	1.678	0	34.657	0	3.27	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2695.1	0	SC	0	1.676	0	34.657	0	3.25	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2697.1	0	SC	0	1.675	0	34.658	0	3.25	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2699.0	0	SC	0	1.674	0	34.657	0	3.27	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2701.0	0	SC	0	1.673	0	34.657	0	3.25	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2703.0	0	SC	0	1.672	0	34.657	0	3.26	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2704.9	0	SC	0	1.672	0	34.657	0	3.27	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2706.9	0	SC	0	1.669	0	34.658	0	3.27	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2708.8	0	SC	0	1.668	0	34.658	0	3.28	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2710.8	0	SC	0	1.667	0	34.658	0	3.29	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2712.8	0	SC	0	1.667	0	34.657	0	3.27	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2714.7	0	SC	0	1.666	0	34.658	0	3.29	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2716.7	0	SC	0	1.665	0	34.658	0	3.28	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2718.7	0	SC	0	1.665	0	34.658	0	3.28	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2720.6	0	SC	0	1.665	0	34.657	0	3.31	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2722.6	0	SC	0	1.664	0	34.658	0	3.31	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2724.5	0	SC	0	1.663	0	34.658	0	3.29	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2726.5	0	SC	0	1.663	0	34.658	0	3.29	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2728.5	0	SC	0	1.664	0	34.658	0	3.30	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2730.4	0	SC	0	1.664	0	34.658	0	3.31	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2732.4	0	SC	0	1.663	0	34.658	0	3.28	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2734.4	0	SC	0	1.662	0	34.658	0	3.27	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2736.3	0	SC	0	1.661	0	34.658	0	3.28	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2738.3	0	SC	0	1.661	0	34.658	0	3.29	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2740.2	0	SC	0	1.659	0	34.659	0	3.26	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2742.2	0	SC	0	1.658	0	34.659	0	3.27	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2744.2	0	SC	0	1.658	0	34.659	0	3.31	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2746.1	0	SC	0	1.658	0	34.658	0	3.29	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2748.1	0	SC	0	1.656	0	34.659	0	3.28	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2750.0	0	SC	0	1.656	0	34.659	0	3.29	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2752.0	0	SC	0	1.656	0	34.659	0	3.30	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2754.0	0	SC	0	1.656	0	34.659	0	3.29	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2755.9	0	SC	0	1.656	0	34.658	0	3.28	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2757.9	0	SC	0	1.656	0	34.658	0	3.29	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2759.9	0	SC	0	1.656	0	34.659	0	3.27	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2761.8	0	SC	0	1.656	0	34.659	0	3.29	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2763.8	0	SC	0	1.656	0	34.659	0	3.30	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2765.7	0	SC	0	1.655	0	34.659	0	3.31	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2767.7	0	SC	0	1.655	0	34.660	0	3.29	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2769.7	0	SC	0	1.654	0	34.659	0	3.31	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2771.6	0	SC	0	1.652	0	34.660	0	3.30	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2773.6	0	SC	0	1.652	0	34.659	0	3.30	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2775.6	0	SC	0	1.651	0	34.660	0	3.30	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2777.5	0	SC	0	1.651	0	34.660	0	3.28	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2779.5	0	SC	0	1.650	0	34.660	0	3.28	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2781.4	0	SC	0	1.649	0	34.660	0	3.28	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2783.4	0	SC	0	1.649	0	34.660	0	3.29	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2785.4	0	SC	0	1.649	0	34.660	0	3.29	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2787.3	0	SC	0	1.648	0	34.660	0	3.29	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2789.3	0	SC	0	1.648	0	34.660	0	3.29	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2791.2	0	SC	0	1.648	0	34.660	0	3.29	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2793.2	0	SC	0	1.648	0	34.660	0	3.29	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2795.2	0	SC	0	1.647	0	34.660	0	3.29	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2797.1	0	SC	0	1.647	0	34.660	0	3.29	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2799.1	0	SC	0	1.647	0	34.660	0	3.29	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2801.1	0	SC	0	1.647	0	34.660	0	3.29	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2803.0	0	SC	0	1.646	0	34.660	0	3.28	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2805.0	0	SC	0	1.646	0	34.660	0	3.27	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2806.9	0	SC	0	1.646	0	34.660	0	3.27	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2808.9	0	SC	0	1.646	0	34.660	0	3.28	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2810.9	0	SC	0	1.646	0	34.660	0	3.28	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2812.8	0	SC	0	1.645	0	34.660	0	3.29	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2814.8	0	SC	0	1.645	0	34.660	0	3.29	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2816.8	0	SC	0	1.645	0	34.661	0	3.29	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2818.7	0	SC	0	1.645	0	34.660	0	3.29	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2820.7	0	SC	0	1.644	0	34.661	0	3.29	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2822.6	0	SC	0	1.644	0	34.660	0	3.29	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2824.6	0	SC	0	1.644	0	34.661	0	3.29	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2826.6	0	SC	0	1.644	0	34.660	0	3.29	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2828.5	0	SC	0	1.643	0	34.660	0	3.29	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2830.5	0	SC	0	1.643	0	34.660	0	3.30	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2832.4	0	SC	0	1.643	0	34.660	0	3.30	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2834.4	0	SC	0	1.643	0	34.661	0	3.30	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2836.4	0	SC	0	1.643	0	34.660	0	3.30	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2838.3	0	SC	0	1.642	0	34.661	0	3.30	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2840.3	0	SC	0	1.642	0	34.660	0	3.30	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2842.3	0	SC	0	1.642	0	34.661	0	3.30	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2844.2	0	SC	0	1.642	0	34.660	0	3.30	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2846.2	0	SC	0	1.641	0	34.661	0	3.30	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2848.1	0	SC	0	1.641	0	34.661	0	3.30	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2850.1	0	SC	0	1.641	0	34.660	0	3.29	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2852.1	0	SC	0	1.641	0	34.661	0	3.29	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2854.0	0	SC	0	1.640	0	34.660	0	3.28	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2856.0	0	SC	0	1.640	0	34.661	0	3.28	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2857.9	0	SC	0	1.640	0	34.660	0	3.29	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2859.9	0	SC	0	1.640	0	34.661	0	3.29	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2861.9	0	SC	0	1.640	0	34.661	0	3.30	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2863.8	0	SC	0	1.639	0	34.661	0	3.30	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2865.8	0	SC	0	1.639	0	34.661	0	3.30	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2867.7	0	SC	0	1.639	0	34.661	0	3.30	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2869.7	0	SC	0	1.639	0	34.661	0	3.30	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2871.7	0	SC	0	1.638	0	34.661	0	3.30	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2873.6	0	SC	0	1.638	0	34.661	0	3.30	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2875.6	0	SC	0	1.638	0	34.661	0	3.30	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2877.6	0	SC	0	1.638	0	34.661	0	3.30	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2879.5	0	SC	0	1.637	0	34.661	0	3.31	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2881.5	0	SC	0	1.637	0	34.661	0	3.31	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2883.4	0	SC	0	1.637	0	34.661	0	3.31	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2885.4	0	SC	0	1.637	0	34.661	0	3.31	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2887.4	0	SC	0	1.637	0	34.661	0	3.31	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2889.3	0	SC	0	1.636	0	34.661	0	3.31	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2891.3	0	SC	0	1.636	0	34.661	0	3.31	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2893.2	0	SC	0	1.636	0	34.661	0	3.31	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2895.2	0	SC	0	1.636	0	34.661	0	3.31	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2897.2	0	SC	0	1.635	0	34.661	0	3.31	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2899.1	0	SC	0	1.635	0	34.661	0	3.30	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2901.1	0	SC	0	1.635	0	34.661	0	3.30	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2903.0	0	SC	0	1.635	0	34.661	0	3.29	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2905.0	0	SC	0	1.634	0	34.661	0	3.29	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2907.0	0	SC	0	1.634	0	34.661	0	3.30	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2908.9	0	SC	0	1.634	0	34.661	0	3.30	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2910.9	0	SC	0	1.634	0	34.661	0	3.31	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2912.8	0	SC	0	1.634	0	34.661	0	3.31	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2914.8	0	SC	0	1.633	0	34.661	0	3.31	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2916.8	0	SC	0	1.633	0	34.661	0	3.31	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2918.7	0	SC	0	1.633	0	34.661	0	3.31	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2920.7	0	SC	0	1.633	0	34.661	0	3.31	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2922.7	0	SC	0	1.632	0	34.661	0	3.31	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2924.6	0	SC	0	1.632	0	34.661	0	3.31	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2926.6	0	SC	0	1.632	0	34.661	0	3.31	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2928.5	0	SC	0	1.632	0	34.661	0	3.31	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2930.5	0	SC	0	1.631	0	34.661	0	3.32	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2932.5	0	SC	0	1.631	0	34.662	0	3.32	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2934.4	0	SC	0	1.631	0	34.661	0	3.32	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2936.4	0	SC	0	1.631	0	34.661	0	3.32	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2938.3	0	SC	0	1.631	0	34.661	0	3.32	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2940.3	0	SC	0	1.630	0	34.661	0	3.32	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2942.3	0	SC	0	1.630	0	34.661	0	3.32	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2944.2	0	SC	0	1.630	0	34.661	0	3.32	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2946.2	0	SC	0	1.630	0	34.662	0	3.32	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2948.1	0	SC	0	1.629	0	34.661	0	3.31	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2950.1	0	SC	0	1.629	0	34.662	0	3.31	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2952.1	0	SC	0	1.629	0	34.662	0	3.31	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2954.0	0	SC	0	1.629	0	34.661	0	3.31	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2956.0	0	SC	0	1.628	0	34.662	0	3.32	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2957.9	0	SC	0	1.628	0	34.661	0	3.32	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2959.9	0	SC	0	1.628	0	34.662	0	3.33	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2961.9	0	SC	0	1.628	0	34.662	0	3.33	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2963.8	0	SC	0	1.628	0	34.662	0	3.33	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2965.8	0	SC	0	1.627	0	34.662	0	3.33	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2967.7	0	SC	0	1.627	0	34.662	0	3.33	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2969.7	0	SC	0	1.627	0	34.662	0	3.33	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2971.7	0	SC	0	1.627	0	34.662	0	3.33	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2973.6	0	SC	0	1.626	0	34.662	0	3.33	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2975.6	0	SC	0	1.626	0	34.662	0	3.33	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2977.5	0	SC	0	1.626	0	34.662	0	3.34	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2979.5	0	SC	0	1.626	0	34.662	0	3.34	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2981.5	0	SC	0	1.625	0	34.662	0	3.34	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2983.4	0	SC	0	1.625	0	34.662	0	3.34	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2985.4	0	SC	0	1.625	0	34.662	0	3.34	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2987.3	0	SC	0	1.625	0	34.662	0	3.34	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2989.3	0	SC	0	1.625	0	34.662	0	3.34	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2991.3	0	SC	0	1.624	0	34.662	0	3.34	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2993.2	0	SC	0	1.624	0	34.662	0	3.34	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2995.2	0	SC	0	1.624	0	34.662	0	3.34	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2997.1	0	SC	0	1.624	0	34.662	0	3.33	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	2999.1	0	SC	0	1.623	0	34.662	0	3.33	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3001.1	0	SC	0	1.623	0	34.662	0	3.32	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3003.0	0	SC	0	1.623	0	34.662	0	3.32	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3005.0	0	SC	0	1.623	0	34.662	0	3.33	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3006.9	0	SC	0	1.622	0	34.662	0	3.33	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3008.9	0	SC	0	1.622	0	34.662	0	3.34	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3010.9	0	SC	0	1.622	0	34.662	0	3.34	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3012.8	0	SC	0	1.622	0	34.662	0	3.34	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3014.8	0	SC	0	1.622	0	34.662	0	3.34	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3016.7	0	SC	0	1.621	0	34.662	0	3.34	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3018.7	0	SC	0	1.621	0	34.662	0	3.34	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3020.7	0	SC	0	1.621	0	34.662	0	3.34	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3022.6	0	SC	0	1.621	0	34.663	0	3.34	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3024.6	0	SC	0	1.620	0	34.662	0	3.34	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3026.5	0	SC	0	1.620	0	34.663	0	3.35	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3028.5	0	SC	0	1.620	0	34.662	0	3.35	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3030.5	0	SC	0	1.620	0	34.662	0	3.35	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3032.4	0	SC	0	1.620	0	34.663	0	3.35	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3034.4	0	SC	0	1.619	0	34.662	0	3.35	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3036.3	0	SC	0	1.619	0	34.663	0	3.35	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3038.3	0	SC	0	1.619	0	34.663	0	3.35	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3040.3	0	SC	0	1.619	0	34.663	0	3.35	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3042.2	0	SC	0	1.618	0	34.663	0	3.35	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3044.2	0	SC	0	1.618	0	34.663	0	3.35	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3046.1	0	SC	0	1.618	0	34.663	0	3.34	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3048.1	0	SC	0	1.618	0	34.663	0	3.34	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3050.1	0	SC	0	1.617	0	34.663	0	3.33	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3052.0	0	SC	0	1.617	0	34.663	0	3.33	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3054.0	0	SC	0	1.617	0	34.663	0	3.34	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3055.9	0	SC	0	1.617	0	34.663	0	3.34	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3057.9	0	SC	0	1.617	0	34.663	0	3.34	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3059.9	0	SC	0	1.616	0	34.663	0	3.35	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3061.8	0	SC	0	1.616	0	34.663	0	3.35	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3063.8	0	SC	0	1.616	0	34.663	0	3.35	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3065.7	0	SC	0	1.616	0	34.663	0	3.35	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3067.7	0	SC	0	1.615	0	34.663	0	3.35	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3069.6	0	SC	0	1.615	0	34.663	0	3.35	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3071.6	0	SC	0	1.615	0	34.663	0	3.35	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3073.6	0	SC	0	1.615	0	34.663	0	3.35	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3075.5	0	SC	0	1.614	0	34.663	0	3.35	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3077.5	0	SC	0	1.614	0	34.663	0	3.36	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3079.4	0	SC	0	1.614	0	34.663	0	3.36	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3081.4	0	SC	0	1.614	0	34.663	0	3.36	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3083.4	0	SC	0	1.614	0	34.663	0	3.36	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3085.3	0	SC	0	1.613	0	34.664	0	3.36	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3087.3	0	SC	0	1.613	0	34.663	0	3.36	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3089.2	0	SC	0	1.613	0	34.664	0	3.36	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3091.2	0	SC	0	1.613	0	34.663	0	3.36	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3093.2	0	SC	0	1.612	0	34.663	0	3.36	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3095.1	0	SC	0	1.612	0	34.664	0	3.35	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3097.1	0	SC	0	1.612	0	34.663	0	3.35	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3099.0	0	SC	0	1.612	0	34.664	0	3.34	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3101.0	0	SC	0	1.611	0	34.663	0	3.34	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3103.0	0	SC	0	1.611	0	34.664	0	3.35	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3104.9	0	SC	0	1.611	0	34.664	0	3.35	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3106.9	0	SC	0	1.611	0	34.664	0	3.35	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3108.8	0	SC	0	1.611	0	34.664	0	3.36	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3110.8	0	SC	0	1.610	0	34.664	0	3.36	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3112.7	0	SC	0	1.610	0	34.664	0	3.36	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3114.7	0	SC	0	1.610	0	34.664	0	3.36	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3116.7	0	SC	0	1.610	0	34.664	0	3.36	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3118.6	0	SC	0	1.609	0	34.664	0	3.36	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3120.6	0	SC	0	1.609	0	34.664	0	3.36	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3122.5	0	SC	0	1.609	0	34.664	0	3.36	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3124.5	0	SC	0	1.609	0	34.664	0	3.36	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3126.5	0	SC	0	1.608	0	34.664	0	3.36	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3128.4	0	SC	0	1.608	0	34.664	0	3.37	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3130.4	0	SC	0	1.608	0	34.664	0	3.37	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3132.3	0	SC	0	1.608	0	34.664	0	3.37	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3134.3	0	SC	0	1.608	0	34.664	0	3.37	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3136.3	0	SC	0	1.607	0	34.664	0	3.37	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3138.2	0	SC	0	1.607	0	34.664	0	3.37	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3140.2	0	SC	0	1.607	0	34.664	0	3.37	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3142.1	0	SC	0	1.607	0	34.664	0	3.36	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3144.1	0	SC	0	1.606	0	34.665	0	3.36	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3146.0	0	SC	0	1.606	0	34.664	0	3.36	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3148.0	0	SC	0	1.606	0	34.665	0	3.34	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3150.0	0	SC	0	1.606	0	34.664	0	3.35	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3151.9	0	SC	0	1.605	0	34.664	0	3.35	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3153.9	0	SC	0	1.605	0	34.665	0	3.36	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3155.8	0	SC	0	1.605	0	34.664	0	3.36	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3157.8	0	SC	0	1.605	0	34.665	0	3.37	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3159.8	0	SC	0	1.605	0	34.664	0	3.37	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3161.7	0	SC	0	1.604	0	34.665	0	3.37	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3163.7	0	SC	0	1.604	0	34.664	0	3.37	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3165.6	0	SC	0	1.604	0	34.665	0	3.37	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3167.6	0	SC	0	1.604	0	34.665	0	3.37	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3169.5	0	SC	0	1.603	0	34.665	0	3.37	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3171.5	0	SC	0	1.603	0	34.665	0	3.37	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3173.5	0	SC	0	1.603	0	34.665	0	3.37	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3175.4	0	SC	0	1.603	0	34.665	0	3.37	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3177.4	0	SC	0	1.602	0	34.665	0	3.38	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3179.3	0	SC	0	1.602	0	34.665	0	3.38	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3181.3	0	SC	0	1.602	0	34.665	0	3.38	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3183.3	0	SC	0	1.602	0	34.665	0	3.38	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3185.2	0	SC	0	1.602	0	34.665	0	3.38	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3187.2	0	SC	0	1.601	0	34.665	0	3.38	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3189.1	0	SC	0	1.601	0	34.665	0	3.38	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3191.1	0	SC	0	1.601	0	34.665	0	3.37	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3193.0	0	SC	0	1.601	0	34.665	0	3.37	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3195.0	0	SC	0	1.600	0	34.665	0	3.37	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3197.0	0	SC	0	1.600	0	34.665	0	3.35	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3198.9	0	SC	0	1.600	0	34.665	0	3.36	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3200.9	0	SC	0	1.600	0	34.665	0	3.36	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3202.8	0	SC	0	1.599	0	34.666	0	3.37	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3204.8	0	SC	0	1.599	0	34.665	0	3.37	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3206.8	0	SC	0	1.599	0	34.666	0	3.37	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3208.7	0	SC	0	1.599	0	34.665	0	3.38	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3210.7	0	SC	0	1.599	0	34.666	0	3.38	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3212.6	0	SC	0	1.598	0	34.666	0	3.38	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3214.6	0	SC	0	1.598	0	34.665	0	3.38	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3216.5	0	SC	0	1.598	0	34.666	0	3.38	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3218.5	0	SC	0	1.598	0	34.665	0	3.38	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3220.5	0	SC	0	1.597	0	34.666	0	3.38	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3222.4	0	SC	0	1.597	0	34.666	0	3.38	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3224.4	0	SC	0	1.597	0	34.666	0	3.38	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3226.3	0	SC	0	1.597	0	34.666	0	3.38	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3228.3	0	SC	0	1.596	0	34.666	0	3.39	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3230.2	0	SC	0	1.596	0	34.666	0	3.39	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3232.2	0	SC	0	1.596	0	34.666	0	3.39	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3234.2	0	SC	0	1.596	0	34.666	0	3.39	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3236.1	0	SC	0	1.596	0	34.666	0	3.39	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3238.1	0	SC	0	1.595	0	34.666	0	3.39	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3240.0	0	SC	0	1.595	0	34.666	0	3.38	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3242.0	0	SC	0	1.595	0	34.666	0	3.38	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3244.0	0	SC	0	1.595	0	34.666	0	3.38	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3245.9	0	SC	0	1.594	0	34.666	0	3.37	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3247.9	0	SC	0	1.594	0	34.666	0	3.37	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3249.8	0	SC	0	1.594	0	34.666	0	3.37	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3251.8	0	SC	0	1.594	0	34.667	0	3.37	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3253.7	0	SC	0	1.593	0	34.666	0	3.37	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3255.7	0	SC	0	1.593	0	34.667	0	3.38	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3257.7	0	SC	0	1.593	0	34.667	0	3.38	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3259.6	0	SC	0	1.593	0	34.667	0	3.38	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3261.6	0	SC	0	1.593	0	34.667	0	3.39	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3263.5	0	SC	0	1.592	0	34.667	0	3.39	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3265.5	0	SC	0	1.592	0	34.667	0	3.39	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3267.4	0	SC	0	1.592	0	34.667	0	3.39	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3269.4	0	SC	0	1.592	0	34.667	0	3.39	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3271.4	0	SC	0	1.591	0	34.667	0	3.39	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3273.3	0	SC	0	1.591	0	34.667	0	3.39	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3275.3	0	SC	0	1.591	0	34.667	0	3.39	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3277.2	0	SC	0	1.591	0	34.667	0	3.39	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3279.2	0	SC	0	1.590	0	34.667	0	3.40	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3281.1	0	SC	0	1.590	0	34.667	0	3.40	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3283.1	0	SC	0	1.590	0	34.667	0	3.40	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3285.1	0	SC	0	1.590	0	34.667	0	3.40	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3287.0	0	SC	0	1.590	0	34.667	0	3.40	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3289.0	0	SC	0	1.589	0	34.667	0	3.39	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3290.9	0	SC	0	1.589	0	34.667	0	3.39	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3292.9	0	SC	0	1.589	0	34.668	0	3.38	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3294.8	0	SC	0	1.589	0	34.667	0	3.38	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3296.8	0	SC	0	1.588	0	34.668	0	3.39	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3298.8	0	SC	0	1.588	0	34.667	0	3.39	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3300.7	0	SC	0	1.588	0	34.668	0	3.40	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3302.7	0	SC	0	1.588	0	34.668	0	3.40	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3304.6	0	SC	0	1.587	0	34.668	0	3.40	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3306.6	0	SC	0	1.587	0	34.668	0	3.41	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3308.5	0	SC	0	1.587	0	34.668	0	3.41	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3310.5	0	SC	0	1.587	0	34.668	0	3.41	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3312.5	0	SC	0	1.587	0	34.668	0	3.41	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3314.4	0	SC	0	1.586	0	34.668	0	3.41	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3316.4	0	SC	0	1.586	0	34.668	0	3.41	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3318.3	0	SC	0	1.586	0	34.668	0	3.41	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3320.3	0	SC	0	1.586	0	34.668	0	3.41	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3322.2	0	SC	0	1.585	0	34.668	0	3.41	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3324.2	0	SC	0	1.585	0	34.668	0	3.41	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3326.2	0	SC	0	1.585	0	34.668	0	3.42	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3328.1	0	SC	0	1.585	0	34.668	0	3.42	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3330.1	0	SC	0	1.584	0	34.668	0	3.42	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3332.0	0	SC	0	1.584	0	34.669	0	3.42	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3334.0	0	SC	0	1.584	0	34.668	0	3.42	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3335.9	0	SC	0	1.584	0	34.669	0	3.42	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3337.9	0	SC	0	1.584	0	34.668	0	3.41	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3339.9	0	SC	0	1.583	0	34.668	0	3.41	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3341.8	0	SC	0	1.583	0	34.669	0	3.40	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3343.8	0	SC	0	1.583	0	34.669	0	3.39	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3345.7	0	SC	0	1.583	0	34.669	0	3.40	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3347.7	0	SC	0	1.582	0	34.669	0	3.40	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3349.6	0	SC	0	1.582	0	34.669	0	3.41	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3351.6	0	SC	0	1.582	0	34.669	0	3.41	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3353.6	0	SC	0	1.582	0	34.669	0	3.41	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3355.5	0	SC	0	1.581	0	34.669	0	3.41	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3357.5	0	SC	0	1.581	0	34.669	0	3.42	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3359.4	0	SC	0	1.581	0	34.669	0	3.42	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3361.4	0	SC	0	1.581	0	34.669	0	3.42	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3363.3	0	SC	0	1.581	0	34.669	0	3.42	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3365.3	0	SC	0	1.580	0	34.669	0	3.42	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3367.3	0	SC	0	1.580	0	34.669	0	3.42	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3369.2	0	SC	0	1.580	0	34.669	0	3.42	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3371.2	0	SC	0	1.580	0	34.669	0	3.42	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3373.1	0	SC	0	1.579	0	34.670	0	3.42	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3375.1	0	SC	0	1.579	0	34.669	0	3.43	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3377.0	0	SC	0	1.579	0	34.670	0	3.43	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3379.0	0	SC	0	1.579	0	34.669	0	3.43	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3381.0	0	SC	0	1.578	0	34.670	0	3.43	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3382.9	0	SC	0	1.578	0	34.670	0	3.43	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3384.9	0	SC	0	1.578	0	34.669	0	3.43	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3386.8	0	SC	0	1.578	0	34.670	0	3.42	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3388.8	0	SC	0	1.578	0	34.669	0	3.42	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3390.7	0	SC	0	1.577	0	34.670	0	3.41	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3392.7	0	SC	0	1.577	0	34.670	0	3.40	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3394.6	0	SC	0	1.577	0	34.670	0	3.41	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3396.6	0	SC	0	1.577	0	34.670	0	3.41	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3398.6	0	SC	0	1.576	0	34.670	0	3.42	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3400.5	0	SC	0	1.576	0	34.670	0	3.42	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3402.5	0	SC	0	1.576	0	34.670	0	3.42	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3404.4	0	SC	0	1.576	0	34.670	0	3.42	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3406.4	0	SC	0	1.575	0	34.670	0	3.42	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3408.3	0	SC	0	1.575	0	34.671	0	3.43	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3410.3	0	SC	0	1.575	0	34.670	0	3.43	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3412.3	0	SC	0	1.575	0	34.671	0	3.43	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3414.2	0	SC	0	1.575	0	34.670	0	3.43	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3416.2	0	SC	0	1.574	0	34.671	0	3.43	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3418.1	0	SC	0	1.574	0	34.671	0	3.43	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3420.1	0	SC	0	1.574	0	34.671	0	3.43	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3422.0	0	SC	0	1.574	0	34.671	0	3.43	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3424.0	0	SC	0	1.573	0	34.671	0	3.43	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3425.9	0	SC	0	1.573	0	34.671	0	3.43	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3427.9	0	SC	0	1.573	0	34.671	0	3.44	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3429.9	0	SC	0	1.573	0	34.671	0	3.44	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3431.8	0	SC	0	1.572	0	34.671	0	3.44	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3433.8	0	SC	0	1.572	0	34.671	0	3.44	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3435.7	0	SC	0	1.572	0	34.671	0	3.43	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3437.7	0	SC	0	1.572	0	34.671	0	3.43	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3439.6	0	SC	0	1.572	0	34.671	0	3.42	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3441.6	0	SC	0	1.571	0	34.671	0	3.41	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3443.6	0	SC	0	1.571	0	34.671	0	3.42	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3445.5	0	SC	0	1.571	0	34.672	0	3.42	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3447.5	0	SC	0	1.571	0	34.671	0	3.43	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3449.4	0	SC	0	1.570	0	34.672	0	3.43	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3451.4	0	SC	0	1.570	0	34.671	0	3.43	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3453.3	0	SC	0	1.570	0	34.672	0	3.43	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3455.3	0	SC	0	1.570	0	34.672	0	3.43	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3457.2	0	SC	0	1.570	0	34.672	0	3.43	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3459.2	0	SC	0	1.569	0	34.672	0	3.44	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3461.2	0	SC	0	1.569	0	34.672	0	3.45	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3463.1	0	SC	0	1.569	0	34.672	0	3.45	0
@6161__19891140	007	C	10/16/1989	11:58	122.8431	18.3317	0	3465.1	0	SC	0	1.569	0	34.672	0	3.46	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	0.0	0	BX	0	28.14	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	2.0	0	BX	0	28.14	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	3.0	0	BX	0	28.63	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	4.0	0	BX	0	28.89	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	10.0	0	BX	0	28.82	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	15.0	0	BX	0	28.50	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	19.0	0	BX	0	28.49	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	23.0	0	BX	0	28.49	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	24.0	0	BX	0	28.49	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	26.0	0	BX	0	28.16	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	30.0	0	BX	0	27.85	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	31.0	0	BX	0	27.91	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	35.0	0	BX	0	27.49	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	37.0	0	BX	0	27.30	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	46.0	0	BX	0	27.13	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	54.0	0	BX	0	26.72	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	64.0	0	BX	0	26.52	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	66.0	0	BX	0	26.50	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	68.0	0	BX	0	26.38	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	71.0	0	BX	0	25.94	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	81.0	0	BX	0	25.86	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	85.0	0	BX	0	25.85	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	90.0	0	BX	0	25.75	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	92.0	0	BX	0	25.67	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	94.0	0	BX	0	25.35	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	99.0	0	BX	0	25.14	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	100.0	0	BX	0	24.94	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	103.0	0	BX	0	24.71	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	106.0	0	BX	0	24.74	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	110.0	0	BX	0	24.58	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	113.0	0	BX	0	24.44	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	114.0	0	BX	0	24.19	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	119.0	0	BX	0	23.61	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	123.0	0	BX	0	23.38	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	129.0	0	BX	0	22.60	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	130.0	0	BX	0	22.44	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	134.0	0	BX	0	22.35	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	141.0	0	BX	0	22.00	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	142.0	0	BX	0	22.02	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	143.0	0	BX	0	21.94	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	145.0	0	BX	0	21.60	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	146.0	0	BX	0	21.44	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	148.0	0	BX	0	20.47	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	149.0	0	BX	0	19.89	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	150.0	0	BX	0	19.74	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	151.0	0	BX	0	18.89	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	153.0	0	BX	0	18.30	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	164.0	0	BX	0	17.71	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	166.0	0	BX	0	17.60	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	169.0	0	BX	0	17.32	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	172.0	0	BX	0	16.83	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	181.0	0	BX	0	15.77	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	184.0	0	BX	0	15.48	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	190.0	0	BX	0	15.35	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	193.0	0	BX	0	15.10	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	203.0	0	BX	0	15.02	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	208.0	0	BX	0	14.89	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	212.0	0	BX	0	14.81	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	215.0	0	BX	0	14.68	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	217.0	0	BX	0	14.63	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	222.0	0	BX	0	13.60	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	226.0	0	BX	0	13.21	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	244.0	0	BX	0	13.06	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	250.0	0	BX	0	13.03	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	254.0	0	BX	0	12.93	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	258.0	0	BX	0	12.57	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	265.0	0	BX	0	12.52	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	269.0	0	BX	0	12.27	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	281.0	0	BX	0	12.02	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	291.0	0	BX	0	11.71	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	295.0	0	BX	0	11.39	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	300.0	0	BX	0	11.32	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	309.0	0	BX	0	10.85	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	315.0	0	BX	0	10.85	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	322.0	0	BX	0	10.50	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	329.0	0	BX	0	10.47	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	333.0	0	BX	0	10.43	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	336.0	0	BX	0	10.22	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	350.0	0	BX	0	9.85	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	360.0	0	BX	0	9.80	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	375.0	0	BX	0	9.47	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	384.0	0	BX	0	9.51	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	394.0	0	BX	0	9.15	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	407.0	0	BX	0	9.14	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	418.0	0	BX	0	9.01	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	427.0	0	BX	0	8.73	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	431.0	0	BX	0	8.76	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	434.0	0	BX	0	8.50	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	437.0	0	BX	0	8.39	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	442.0	0	BX	0	8.50	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	447.0	0	BX	0	8.23	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	457.0	0	BX	0	7.90	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	459.0	0	BX	0	7.84	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	461.0	0	BX	0	7.98	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	468.0	0	BX	0	7.71	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	476.0	0	BX	0	7.71	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	478.0	0	BX	0	7.64	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	479.0	0	BX	0	7.60	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	480.0	0	BX	0	7.56	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	481.0	0	BX	0	7.56	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	482.0	0	BX	0	7.53	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	483.0	0	BX	0	7.56	0
@6161__19901141	001	B	06/01/1990	11:28	122.4200	18.3300	0	484.0	0	BX	0	7.50	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	1.0	0	SC	0	28.979	0	34.154	0	4.62	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	3.0	0	SC	0	28.985	0	34.337	0	4.61	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	5.0	0	SC	0	28.992	0	34.389	0	4.61	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	7.0	0	SC	0	28.986	0	34.390	0	4.62	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	8.9	0	SC	0	28.867	0	34.406	0	4.63	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	10.9	0	SC	0	28.184	0	34.489	0	4.74	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	12.9	0	SC	0	28.125	0	34.473	0	4.76	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	14.9	0	SC	0	27.994	0	34.477	0	5.18	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	16.9	0	SC	0	27.858	0	34.479	0	5.14	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	18.9	0	SC	0	27.748	0	34.487	0	5.05	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	20.9	0	SC	0	27.717	0	34.488	0	4.87	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	22.9	0	SC	0	27.690	0	34.499	0	4.80	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	24.8	0	SC	0	27.668	0	34.508	0	4.93	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	26.8	0	SC	0	27.629	0	34.521	0	5.15	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	28.8	0	SC	0	27.566	0	34.530	0	5.16	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	30.8	0	SC	0	27.523	0	34.534	0	5.05	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	32.8	0	SC	0	27.497	0	34.537	0	4.93	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	34.8	0	SC	0	27.461	0	34.541	0	4.86	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	36.8	0	SC	0	27.434	0	34.544	0	4.82	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	38.8	0	SC	0	27.384	0	34.550	0	4.83	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	40.7	0	SC	0	27.152	0	34.580	0	4.90	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	42.7	0	SC	0	26.856	0	34.617	0	4.94	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	44.7	0	SC	0	26.719	0	34.620	0	4.91	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	46.7	0	SC	0	26.667	0	34.622	0	4.87	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	48.7	0	SC	0	26.648	0	34.623	0	4.86	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	50.7	0	SC	0	26.619	0	34.627	0	4.88	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	52.7	0	SC	0	26.556	0	34.635	0	4.92	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	54.7	0	SC	0	26.419	0	34.655	0	4.91	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	56.6	0	SC	0	26.190	0	34.684	0	4.88	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	58.6	0	SC	0	26.002	0	34.698	0	4.84	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	60.6	0	SC	0	25.958	0	34.696	0	4.82	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	62.6	0	SC	0	25.907	0	34.698	0	4.78	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	64.6	0	SC	0	25.890	0	34.696	0	4.75	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	66.6	0	SC	0	25.882	0	34.696	0	4.73	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	68.6	0	SC	0	25.868	0	34.696	0	4.69	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	70.6	0	SC	0	25.871	0	34.696	0	4.72	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	72.5	0	SC	0	25.856	0	34.697	0	4.85	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	74.5	0	SC	0	25.852	0	34.696	0	5.05	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	76.5	0	SC	0	25.841	0	34.697	0	5.02	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	78.5	0	SC	0	25.799	0	34.701	0	4.87	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	80.5	0	SC	0	25.616	0	34.711	0	4.72	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	82.5	0	SC	0	25.327	0	34.739	0	4.55	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	84.5	0	SC	0	25.086	0	34.768	0	4.38	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	86.5	0	SC	0	24.762	0	34.802	0	4.30	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	88.4	0	SC	0	24.526	0	34.815	0	4.36	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	90.4	0	SC	0	24.426	0	34.817	0	4.45	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	92.4	0	SC	0	24.361	0	34.822	0	4.45	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	94.4	0	SC	0	24.257	0	34.831	0	4.43	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	96.4	0	SC	0	24.098	0	34.843	0	4.45	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	98.4	0	SC	0	23.952	0	34.846	0	4.46	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	100.4	0	SC	0	23.884	0	34.849	0	4.47	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	102.4	0	SC	0	23.815	0	34.849	0	4.48	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	104.3	0	SC	0	23.736	0	34.851	0	4.49	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	106.3	0	SC	0	23.570	0	34.856	0	4.49	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	108.3	0	SC	0	23.339	0	34.860	0	4.46	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	110.3	0	SC	0	23.272	0	34.857	0	4.36	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	112.3	0	SC	0	23.111	0	34.878	0	4.25	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	114.3	0	SC	0	22.763	0	34.933	0	4.16	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	116.3	0	SC	0	22.617	0	34.937	0	4.05	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	118.3	0	SC	0	22.491	0	34.947	0	3.92	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	120.2	0	SC	0	22.365	0	34.955	0	3.81	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	122.2	0	SC	0	22.274	0	34.955	0	3.77	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	124.2	0	SC	0	22.201	0	34.955	0	3.82	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	126.2	0	SC	0	22.123	0	34.959	0	3.99	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	128.2	0	SC	0	22.073	0	34.954	0	4.17	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	130.2	0	SC	0	22.059	0	34.954	0	4.32	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	132.2	0	SC	0	22.028	0	34.955	0	4.32	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	134.1	0	SC	0	21.976	0	34.952	0	4.30	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	136.1	0	SC	0	21.946	0	34.951	0	4.24	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	138.1	0	SC	0	21.919	0	34.951	0	4.13	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	140.1	0	SC	0	21.841	0	34.955	0	4.05	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	142.1	0	SC	0	21.661	0	34.975	0	4.00	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	144.1	0	SC	0	20.915	0	35.010	0	4.07	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	146.1	0	SC	0	19.844	0	34.986	0	4.17	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	148.1	0	SC	0	18.772	0	34.911	0	4.30	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	150.0	0	SC	0	18.261	0	34.840	0	4.35	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	152.0	0	SC	0	17.979	0	34.814	0	4.40	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	154.0	0	SC	0	17.739	0	34.803	0	4.42	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	156.0	0	SC	0	17.551	0	34.793	0	4.38	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	158.0	0	SC	0	17.309	0	34.777	0	4.40	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	160.0	0	SC	0	17.278	0	34.763	0	4.45	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	162.0	0	SC	0	17.222	0	34.763	0	4.55	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	163.9	0	SC	0	17.142	0	34.752	0	4.59	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	165.9	0	SC	0	17.064	0	34.746	0	4.63	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	167.9	0	SC	0	17.027	0	34.740	0	4.57	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	169.9	0	SC	0	16.928	0	34.739	0	4.50	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	171.9	0	SC	0	16.826	0	34.741	0	4.38	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	173.9	0	SC	0	16.605	0	34.721	0	4.31	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	175.9	0	SC	0	15.951	0	34.731	0	4.31	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	177.8	0	SC	0	15.630	0	34.664	0	4.25	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	179.8	0	SC	0	15.075	0	34.636	0	4.22	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	181.8	0	SC	0	14.734	0	34.606	0	4.18	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	183.8	0	SC	0	14.561	0	34.596	0	4.17	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	185.8	0	SC	0	14.425	0	34.586	0	4.27	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	187.8	0	SC	0	14.379	0	34.577	0	4.45	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	189.8	0	SC	0	14.340	0	34.573	0	4.59	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	191.7	0	SC	0	14.335	0	34.572	0	4.63	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	193.7	0	SC	0	14.329	0	34.571	0	4.63	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	195.7	0	SC	0	14.322	0	34.571	0	4.57	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	197.7	0	SC	0	14.276	0	34.572	0	4.47	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	199.7	0	SC	0	14.163	0	34.565	0	4.43	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	201.7	0	SC	0	13.934	0	34.559	0	4.42	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	203.7	0	SC	0	13.616	0	34.532	0	4.45	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	205.7	0	SC	0	13.446	0	34.512	0	4.40	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	207.6	0	SC	0	13.424	0	34.510	0	4.30	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	209.6	0	SC	0	13.406	0	34.509	0	4.17	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	211.6	0	SC	0	13.384	0	34.509	0	4.21	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	213.6	0	SC	0	13.358	0	34.507	0	4.38	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	215.6	0	SC	0	13.355	0	34.506	0	4.46	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	217.6	0	SC	0	13.353	0	34.507	0	4.49	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	219.6	0	SC	0	13.345	0	34.507	0	4.49	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	221.5	0	SC	0	13.337	0	34.506	0	4.38	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	223.5	0	SC	0	13.243	0	34.510	0	4.22	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	225.5	0	SC	0	13.047	0	34.499	0	4.13	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	227.5	0	SC	0	12.718	0	34.485	0	4.18	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	229.5	0	SC	0	12.628	0	34.468	0	4.16	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	231.5	0	SC	0	12.589	0	34.464	0	4.11	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	233.5	0	SC	0	12.492	0	34.461	0	4.09	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	235.4	0	SC	0	12.342	0	34.453	0	4.09	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	237.4	0	SC	0	12.283	0	34.447	0	4.08	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	239.4	0	SC	0	12.270	0	34.446	0	4.13	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	241.4	0	SC	0	12.258	0	34.445	0	4.18	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	243.4	0	SC	0	12.257	0	34.445	0	4.24	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	245.4	0	SC	0	12.250	0	34.445	0	4.26	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	247.4	0	SC	0	12.232	0	34.444	0	4.23	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	249.3	0	SC	0	12.210	0	34.444	0	4.18	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	251.3	0	SC	0	12.200	0	34.442	0	4.15	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	253.3	0	SC	0	12.173	0	34.442	0	4.20	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	255.3	0	SC	0	12.135	0	34.439	0	4.22	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	257.3	0	SC	0	12.087	0	34.436	0	4.20	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	259.3	0	SC	0	11.997	0	34.431	0	4.17	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	261.3	0	SC	0	11.917	0	34.426	0	4.11	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	263.2	0	SC	0	11.898	0	34.424	0	4.06	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	265.2	0	SC	0	11.869	0	34.423	0	4.08	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	267.2	0	SC	0	11.783	0	34.422	0	4.11	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	269.2	0	SC	0	11.699	0	34.414	0	4.08	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	271.2	0	SC	0	11.610	0	34.409	0	4.04	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	273.2	0	SC	0	11.541	0	34.405	0	3.99	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	275.1	0	SC	0	11.495	0	34.402	0	3.92	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	277.1	0	SC	0	11.394	0	34.400	0	3.87	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	279.1	0	SC	0	11.347	0	34.390	0	3.94	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	281.1	0	SC	0	11.318	0	34.388	0	4.02	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	283.1	0	SC	0	11.292	0	34.386	0	4.03	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	285.1	0	SC	0	11.252	0	34.384	0	3.99	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	287.1	0	SC	0	11.233	0	34.382	0	3.95	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	289.0	0	SC	0	11.220	0	34.381	0	3.93	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	291.0	0	SC	0	11.200	0	34.381	0	3.92	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	293.0	0	SC	0	11.177	0	34.379	0	3.97	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	295.0	0	SC	0	11.167	0	34.378	0	3.97	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	297.0	0	SC	0	11.137	0	34.377	0	3.99	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	299.0	0	SC	0	11.090	0	34.376	0	3.97	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	301.0	0	SC	0	10.984	0	34.375	0	3.87	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	302.9	0	SC	0	10.888	0	34.368	0	3.81	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	304.9	0	SC	0	10.869	0	34.368	0	3.84	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	306.9	0	SC	0	10.873	0	34.370	0	3.88	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	308.9	0	SC	0	10.867	0	34.370	0	3.89	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	310.9	0	SC	0	10.859	0	34.368	0	3.88	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	312.9	0	SC	0	10.856	0	34.368	0	3.87	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	314.9	0	SC	0	10.843	0	34.368	0	3.84	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	316.8	0	SC	0	10.819	0	34.372	0	3.87	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	318.8	0	SC	0	10.813	0	34.374	0	3.90	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	320.8	0	SC	0	10.798	0	34.375	0	3.89	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	322.8	0	SC	0	10.758	0	34.375	0	3.87	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	324.8	0	SC	0	10.709	0	34.377	0	3.83	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	326.8	0	SC	0	10.694	0	34.377	0	3.78	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	328.7	0	SC	0	10.676	0	34.378	0	3.75	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	330.7	0	SC	0	10.653	0	34.378	0	3.78	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	332.7	0	SC	0	10.597	0	34.377	0	3.76	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	334.7	0	SC	0	10.550	0	34.376	0	3.71	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	336.7	0	SC	0	10.316	0	34.370	0	3.65	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	338.7	0	SC	0	10.095	0	34.368	0	3.49	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	340.7	0	SC	0	9.961	0	34.370	0	3.41	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	342.6	0	SC	0	9.925	0	34.367	0	3.37	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	344.6	0	SC	0	9.881	0	34.367	0	3.40	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	346.6	0	SC	0	9.858	0	34.367	0	3.41	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	348.6	0	SC	0	9.817	0	34.367	0	3.39	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	350.6	0	SC	0	9.759	0	34.368	0	3.37	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	352.6	0	SC	0	9.658	0	34.369	0	3.64	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	354.5	0	SC	0	9.568	0	34.367	0	4.00	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	356.5	0	SC	0	9.474	0	34.368	0	3.98	0
@6161__19901141	002	B	06/01/1990	13:13	122.4167	18.3333	0	358.5	0	SC	0	9.435	0	34.368	0	3.91	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	0.0	0	BX	0	27.35	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	1.0	0	BX	0	27.35	
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	2.0	0	BX	0	28.53	
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	3.0	0	BX	0	29.03	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	5.0	0	BX	0	29.21	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	12.0	0	BX	0	29.21	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	14.0	0	BX	0	29.21	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	20.0	0	BX	0	28.69	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	25.0	0	BX	0	28.46	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	28.0	0	BX	0	28.49	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	30.0	0	BX	0	28.44	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	33.0	0	BX	0	28.27	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	35.0	0	BX	0	27.80	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	37.0	0	BX	0	27.53	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	41.0	0	BX	0	27.30	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	44.0	0	BX	0	27.32	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	51.0	0	BX	0	26.86	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	59.0	0	BX	0	26.66	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	63.0	0	BX	0	26.69	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	66.0	0	BX	0	26.69	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	69.0	0	BX	0	26.46	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	75.0	0	BX	0	26.33	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	83.0	0	BX	0	25.75	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	85.0	0	BX	0	25.44	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	92.0	0	BX	0	25.32	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	96.0	0	BX	0	25.08	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	103.0	0	BX	0	25.02	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	107.0	0	BX	0	24.97	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	108.0	0	BX	0	25.00	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	110.0	0	BX	0	24.41	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	115.0	0	BX	0	23.97	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	118.0	0	BX	0	23.58	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	120.0	0	BX	0	23.14	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	121.0	0	BX	0	22.61	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	124.0	0	BX	0	22.32	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	125.0	0	BX	0	22.08	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	133.0	0	BX	0	21.25	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	136.0	0	BX	0	21.13	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	140.0	0	BX	0	20.72	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	146.0	0	BX	0	20.55	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	150.0	0	BX	0	20.41	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	154.0	0	BX	0	19.96	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	160.0	0	BX	0	19.77	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	163.0	0	BX	0	19.72	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	166.0	0	BX	0	19.60	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	168.0	0	BX	0	19.28	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	171.0	0	BX	0	19.13	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	174.0	0	BX	0	18.72	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	184.0	0	BX	0	18.41	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	186.0	0	BX	0	18.22	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	190.0	0	BX	0	18.16	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	196.0	0	BX	0	17.77	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	201.0	0	BX	0	17.63	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	206.0	0	BX	0	17.36	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	211.0	0	BX	0	17.05	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	215.0	0	BX	0	16.24	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	220.0	0	BX	0	15.71	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	224.0	0	BX	0	15.61	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	230.0	0	BX	0	15.13	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	234.0	0	BX	0	14.60	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	238.0	0	BX	0	14.15	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	251.0	0	BX	0	13.65	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	262.0	0	BX	0	13.51	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	266.0	0	BX	0	13.47	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	270.0	0	BX	0	13.22	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	276.0	0	BX	0	13.13	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	285.0	0	BX	0	12.61	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	291.0	0	BX	0	12.57	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	298.0	0	BX	0	12.42	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	300.0	0	BX	0	12.23	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	316.0	0	BX	0	12.17	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	325.0	0	BX	0	12.05	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	332.0	0	BX	0	11.77	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	347.0	0	BX	0	11.60	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	357.0	0	BX	0	11.46	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	360.0	0	BX	0	11.42	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	361.0	0	BX	0	11.40	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	363.0	0	BX	0	11.09	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	364.0	0	BX	0	10.77	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	365.0	0	BX	0	10.56	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	372.0	0	BX	0	10.39	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	376.0	0	BX	0	10.27	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	378.0	0	BX	0	9.82	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	382.0	0	BX	0	9.56	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	410.0	0	BX	0	9.50	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	437.0	0	BX	0	9.27	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	454.0	0	BX	0	9.09	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	461.0	0	BX	0	9.01	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	464.0	0	BX	0	8.80	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	473.0	0	BX	0	8.65	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	480.0	0	BX	0	8.34	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	511.0	0	BX	0	7.93	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	524.0	0	BX	0	7.72	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	537.0	0	BX	0	7.19	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	544.0	0	BX	0	7.13	0
@6161__19901141	003	B	06/01/1990	14:10	122.5000	18.3500	0	549.0	0	BX	0	6.88	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	10.9	0	SC	0	28.954	0	28.436	0	7.28	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	12.9	0	SC	0	29.031	0	32.928	0	7.08	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	14.9	0	SC	0	29.112	0	33.290	0	7.05	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	16.9	0	SC	0	29.137	0	33.575	0	7.03	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	18.9	0	SC	0	29.129	0	33.679	0	7.03	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	20.9	0	SC	0	29.091	0	33.770	0	7.04	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	22.9	0	SC	0	29.036	0	33.838	0	7.10	
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	24.8	0	SC	0	28.956	0	33.899	0	2.31	
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	26.8	0	SC	0	28.797	0	34.000	0	0.62	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	28.8	0	SC	0	28.663	0	34.046	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	30.8	0	SC	0	28.581	0	34.198	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	32.8	0	SC	0	28.529	0	34.420	0	0.24	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	34.8	0	SC	0	28.470	0	34.442	0	0.72	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	36.8	0	SC	0	28.388	0	34.470	0	1.06	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	38.8	0	SC	0	28.175	0	34.525	0	1.32	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	40.7	0	SC	0	27.881	0	34.568	0	1.64	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	42.7	0	SC	0	27.705	0	34.505	0	1.82	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	44.7	0	SC	0	27.540	0	34.511	0	1.94	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	46.7	0	SC	0	27.386	0	34.535	0	2.02	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	48.7	0	SC	0	27.293	0	34.516	0	2.06	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	50.7	0	SC	0	27.254	0	34.495	0	2.14	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	52.7	0	SC	0	27.208	0	34.501	0	2.23	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	54.7	0	SC	0	27.081	0	34.552	0	2.42	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	56.6	0	SC	0	26.960	0	34.576	0	2.77	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	58.6	0	SC	0	26.858	0	34.593	0	3.10	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	60.6	0	SC	0	26.775	0	34.610	0	3.27	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	62.6	0	SC	0	26.687	0	34.643	0	3.35	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	64.6	0	SC	0	26.621	0	34.658	0	3.26	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	66.6	0	SC	0	26.581	0	34.649	0	3.00	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	68.6	0	SC	0	26.561	0	34.638	0	2.74	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	70.6	0	SC	0	26.546	0	34.637	0	2.76	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	72.5	0	SC	0	26.528	0	34.635	0	3.14	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	74.5	0	SC	0	26.519	0	34.632	0	3.53	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	76.5	0	SC	0	26.507	0	34.622	0	3.62	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	78.5	0	SC	0	26.392	0	34.656	0	3.57	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	80.5	0	SC	0	26.244	0	34.708	0	3.48	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	82.5	0	SC	0	26.169	0	34.703	0	3.28	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	84.5	0	SC	0	26.141	0	34.700	0	3.09	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	86.5	0	SC	0	26.115	0	34.687	0	3.00	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	88.4	0	SC	0	26.056	0	34.672	0	3.11	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	90.4	0	SC	0	25.967	0	34.691	0	3.22	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	92.4	0	SC	0	25.849	0	34.701	0	3.31	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	94.4	0	SC	0	25.651	0	34.794	0	3.37	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	96.4	0	SC	0	25.497	0	34.826	0	3.44	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	98.4	0	SC	0	25.321	0	34.835	0	3.59	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	100.4	0	SC	0	25.254	0	34.809	0	3.76	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	102.4	0	SC	0	25.227	0	34.786	0	3.87	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	104.3	0	SC	0	25.142	0	34.814	0	3.87	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	106.3	0	SC	0	25.052	0	34.840	0	3.78	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	108.3	0	SC	0	24.981	0	34.834	0	3.61	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	110.3	0	SC	0	24.954	0	34.797	0	3.45	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	112.3	0	SC	0	24.901	0	34.793	0	3.34	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	114.3	0	SC	0	24.841	0	34.815	0	3.29	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	116.3	0	SC	0	24.784	0	34.839	0	3.28	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	118.3	0	SC	0	24.568	0	34.918	0	3.31	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	120.2	0	SC	0	24.400	0	34.868	0	3.50	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	122.2	0	SC	0	24.195	0	34.882	0	3.92	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	124.2	0	SC	0	24.004	0	34.836	0	4.30	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	126.2	0	SC	0	23.501	0	35.043	0	4.59	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	128.2	0	SC	0	23.063	0	35.119	0	4.68	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	132.2	0	SC	0	22.628	0	34.898	0	4.13	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	134.1	0	SC	0	22.126	0	35.024	0	3.81	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	136.1	0	SC	0	21.767	0	35.019	0	3.68	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	138.1	0	SC	0	21.621	0	35.019	0	3.87	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	140.1	0	SC	0	21.526	0	34.970	0	4.31	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	142.1	0	SC	0	21.331	0	34.971	0	4.79	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	144.1	0	SC	0	21.239	0	34.947	0	5.21	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	146.1	0	SC	0	21.044	0	35.014	0	5.40	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	148.1	0	SC	0	20.715	0	34.998	0	5.32	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	152.0	0	SC	0	20.539	0	34.948	0	4.62	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	154.0	0	SC	0	20.475	0	34.941	0	4.50	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	156.0	0	SC	0	20.355	0	34.953	0	4.55	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	158.0	0	SC	0	20.171	0	34.926	0	4.61	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	160.0	0	SC	0	20.066	0	34.932	0	4.59	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	162.0	0	SC	0	19.924	0	34.923	0	4.54	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	163.9	0	SC	0	19.781	0	34.927	0	4.52	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	165.9	0	SC	0	19.624	0	34.937	0	4.44	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	167.9	0	SC	0	19.543	0	34.944	0	4.30	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	169.9	0	SC	0	19.500	0	34.950	0	4.18	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	171.9	0	SC	0	19.259	0	35.055	0	4.45	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	173.9	0	SC	0	18.875	0	35.142	0	4.75	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	177.8	0	SC	0	18.558	0	34.952	0	5.02	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	179.8	0	SC	0	18.441	0	34.920	0	5.07	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	181.8	0	SC	0	18.334	0	34.920	0	4.97	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	183.8	0	SC	0	18.277	0	34.908	0	4.80	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	185.8	0	SC	0	18.227	0	34.899	0	4.68	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	187.8	0	SC	0	18.131	0	34.921	0	4.61	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	189.8	0	SC	0	18.038	0	34.905	0	4.51	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	191.7	0	SC	0	18.001	0	34.881	0	4.38	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	193.7	0	SC	0	17.985	0	34.876	0	4.29	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	195.7	0	SC	0	17.915	0	34.902	0	4.32	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	197.7	0	SC	0	17.731	0	34.938	0	4.66	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	201.7	0	SC	0	17.441	0	34.883	0	4.75	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	203.7	0	SC	0	17.377	0	34.846	0	4.70	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	205.7	0	SC	0	17.230	0	34.821	0	4.60	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	207.6	0	SC	0	17.173	0	34.839	0	4.45	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	209.6	0	SC	0	17.144	0	34.807	0	4.36	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	211.6	0	SC	0	17.092	0	34.807	0	4.40	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	213.6	0	SC	0	17.061	0	34.814	0	4.28	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	215.6	0	SC	0	17.019	0	34.807	0	4.50	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	217.6	0	SC	0	16.902	0	34.801	0	4.49	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	219.6	0	SC	0	16.742	0	34.814	0	4.40	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	221.5	0	SC	0	16.603	0	34.827	0	4.38	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	223.5	0	SC	0	16.376	0	34.783	0	4.51	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	225.5	0	SC	0	16.040	0	34.740	0	4.55	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	227.5	0	SC	0	15.850	0	34.753	0	4.55	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	229.5	0	SC	0	15.707	0	34.706	0	4.57	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	231.5	0	SC	0	15.642	0	34.705	0	4.57	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	233.5	0	SC	0	15.539	0	34.709	0	4.43	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	235.4	0	SC	0	15.467	0	34.710	0	4.44	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	237.4	0	SC	0	15.297	0	34.692	0	4.34	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	239.4	0	SC	0	15.176	0	34.697	0	4.27	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	241.4	0	SC	0	15.089	0	34.699	0	4.52	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	243.4	0	SC	0	14.974	0	34.663	0	4.51	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	245.4	0	SC	0	14.752	0	34.643	0	4.48	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	247.4	0	SC	0	14.459	0	34.653	0	4.29	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	249.3	0	SC	0	14.225	0	34.624	0	4.15	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	251.3	0	SC	0	14.094	0	34.597	0	4.15	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	253.3	0	SC	0	14.007	0	34.593	0	3.93	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	255.3	0	SC	0	13.932	0	34.578	0	4.27	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	257.3	0	SC	0	13.922	0	34.559	0	4.29	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	259.3	0	SC	0	13.872	0	34.573	0	4.24	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	261.3	0	SC	0	13.732	0	34.574	0	4.23	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	263.2	0	SC	0	13.640	0	34.559	0	4.21	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	265.2	0	SC	0	13.598	0	34.554	0	4.15	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	267.2	0	SC	0	13.580	0	34.552	0	4.07	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	269.2	0	SC	0	13.568	0	34.547	0	4.05	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	271.2	0	SC	0	13.535	0	34.538	0	4.01	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	273.2	0	SC	0	13.512	0	34.526	0	3.96	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	275.1	0	SC	0	13.479	0	34.513	0	3.93	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	277.1	0	SC	0	13.360	0	34.519	0	3.95	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	279.1	0	SC	0	13.268	0	34.490	0	3.95	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	281.1	0	SC	0	13.103	0	34.473	0	3.94	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	283.1	0	SC	0	13.011	0	34.479	0	3.89	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	285.1	0	SC	0	12.990	0	34.486	0	3.86	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	287.1	0	SC	0	12.961	0	34.487	0	3.84	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	289.0	0	SC	0	12.884	0	34.491	0	3.85	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	291.0	0	SC	0	12.742	0	34.467	0	3.83	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	293.0	0	SC	0	12.606	0	34.475	0	3.82	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	295.0	0	SC	0	12.536	0	34.471	0	3.80	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	297.0	0	SC	0	12.491	0	34.469	0	3.78	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	299.0	0	SC	0	12.415	0	34.455	0	3.80	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	301.0	0	SC	0	12.340	0	34.444	0	3.78	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	302.9	0	SC	0	12.317	0	34.437	0	3.75	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	304.9	0	SC	0	12.282	0	34.445	0	3.72	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	306.9	0	SC	0	12.193	0	34.469	0	3.74	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	308.9	0	SC	0	12.086	0	34.474	0	3.73	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	310.9	0	SC	0	12.018	0	34.456	0	3.71	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	312.9	0	SC	0	11.988	0	34.435	0	3.68	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	314.9	0	SC	0	11.977	0	34.416	0	3.67	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	316.8	0	SC	0	11.981	0	34.402	0	3.66	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	318.8	0	SC	0	11.959	0	34.397	0	3.67	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	320.8	0	SC	0	11.929	0	34.392	0	3.71	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	322.8	0	SC	0	11.884	0	34.392	0	3.70	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	324.8	0	SC	0	11.808	0	34.411	0	3.69	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	326.8	0	SC	0	11.723	0	34.437	0	3.67	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	328.7	0	SC	0	11.699	0	34.425	0	3.62	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	330.7	0	SC	0	11.673	0	34.426	0	3.57	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	332.7	0	SC	0	11.631	0	34.436	0	3.53	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	336.7	0	SC	0	11.543	0	34.376	0	3.56	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	338.7	0	SC	0	11.496	0	34.366	0	3.59	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	340.7	0	SC	0	11.467	0	34.380	0	3.63	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	342.6	0	SC	0	11.447	0	34.397	0	3.66	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	344.6	0	SC	0	11.428	0	34.402	0	3.65	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	346.6	0	SC	0	11.405	0	34.400	0	3.63	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	348.6	0	SC	0	11.401	0	34.377	0	3.63	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	350.6	0	SC	0	11.394	0	34.374	0	3.67	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	352.6	0	SC	0	11.385	0	34.377	0	3.70	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	354.5	0	SC	0	11.371	0	34.385	0	3.72	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	356.5	0	SC	0	11.365	0	34.382	0	3.72	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	358.5	0	SC	0	11.365	0	34.374	0	3.76	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	360.5	0	SC	0	11.366	0	34.374	0	3.75	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	362.5	0	SC	0	11.371	0	34.386	0	3.74	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	364.5	0	SC	0	11.374	0	34.398	0	3.76	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	366.5	0	SC	0	11.358	0	34.400	0	3.76	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	368.4	0	SC	0	11.356	0	34.393	0	3.74	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	370.4	0	SC	0	11.356	0	34.389	0	3.73	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	372.4	0	SC	0	11.350	0	34.391	0	3.75	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	374.4	0	SC	0	11.311	0	34.393	0	3.74	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	376.4	0	SC	0	11.209	0	34.448	0	3.67	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	378.4	0	SC	0	11.081	0	34.435	0	3.57	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	380.3	0	SC	0	10.919	0	34.407	0	3.44	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	382.3	0	SC	0	10.767	0	34.415	0	3.31	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	386.3	0	SC	0	10.405	0	34.416	0	3.09	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	388.3	0	SC	0	10.245	0	34.385	0	3.11	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	390.3	0	SC	0	10.142	0	34.373	0	3.13	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	392.3	0	SC	0	10.071	0	34.373	0	3.17	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	394.2	0	SC	0	9.994	0	34.382	0	3.19	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	396.2	0	SC	0	9.943	0	34.369	0	3.24	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	398.2	0	SC	0	9.894	0	34.363	0	3.27	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	400.2	0	SC	0	9.858	0	34.361	0	3.25	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	402.2	0	SC	0	9.757	0	34.345	0	3.19	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	404.2	0	SC	0	9.603	0	34.344	0	3.14	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	406.1	0	SC	0	9.499	0	34.356	0	3.08	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	408.1	0	SC	0	9.442	0	34.354	0	3.08	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	410.1	0	SC	0	9.401	0	34.353	0	3.15	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	412.1	0	SC	0	9.370	4	34.354	4	3.19	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	414.1	0	SC	0	9.339	4	34.342	4	3.22	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	416.1	0	SC	0	9.314	0	34.334	0	3.21	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	418.0	0	SC	0	9.284	0	34.338	0	3.18	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	420.0	0	SC	0	9.261	4	34.340	4	3.19	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	422.0	0	SC	0	9.253	4	34.333	4	3.22	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	424.0	0	SC	0	9.251	4	34.328	4	3.27	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	426.0	0	SC	0	9.252	4	34.323	4	3.32	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	428.0	0	SC	0	9.254	0	34.329	0	3.30	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	429.9	0	SC	0	9.262	0	34.336	0	3.25	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	431.9	0	SC	0	9.245	0	34.355	0	3.19	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	433.9	0	SC	0	9.231	4	34.365	4	3.10	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	435.9	0	SC	0	9.238	4	34.349	4	3.05	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	437.9	0	SC	0	9.233	0	34.346	0	3.09	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	439.9	0	SC	0	9.224	0	34.353	0	3.20	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	441.8	0	SC	0	9.216	0	34.367	0	3.25	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	443.8	0	SC	0	9.212	0	34.373	0	3.27	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	445.8	0	SC	0	9.206	4	34.374	4	3.23	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	447.8	0	SC	0	9.182	4	34.364	4	3.16	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	449.8	0	SC	0	9.144	0	34.372	0	3.09	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	451.8	0	SC	0	9.038	0	34.413	0	3.04	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	453.8	0	SC	0	8.916	0	34.403	0	2.99	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	455.7	0	SC	0	8.831	4	34.399	4	2.93	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	457.7	0	SC	0	8.793	4	34.377	4	2.89	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	459.7	0	SC	0	8.725	0	34.383	0	2.88	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	461.7	0	SC	0	8.649	0	34.404	0	2.89	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	463.7	0	SC	0	8.600	4	34.401	4	2.87	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	467.6	0	SC	0	8.528	4	34.356	4	2.91	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	469.6	0	SC	0	8.507	0	34.355	0	2.93	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	471.6	0	SC	0	8.486	0	34.373	0	2.92	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	473.6	0	SC	0	8.462	0	34.374	0	2.94	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	475.6	0	SC	0	8.430	0	34.378	0	2.92	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	477.6	0	SC	0	8.417	4	34.373	4	2.90	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	479.5	0	SC	0	8.405	4	34.366	4	2.89	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	481.5	0	SC	0	8.388	0	34.371	0	2.93	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	483.5	0	SC	0	8.370	0	34.375	0	2.97	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	485.5	0	SC	0	8.364	0	34.370	0	2.98	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	487.5	0	SC	0	8.357	0	34.371	0	2.99	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	489.5	0	SC	0	8.345	0	34.380	0	2.96	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	491.4	0	SC	0	8.317	0	34.375	0	2.94	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	493.4	0	SC	0	8.244	0	34.385	0	2.89	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	495.4	0	SC	0	8.191	4	34.385	4	2.83	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	497.4	0	SC	0	8.160	4	34.362	4	2.76	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	499.4	0	SC	0	8.093	4	34.342	4	2.74	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	501.4	0	SC	0	7.984	0	34.399	0	2.76	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	505.3	0	SC	0	7.799	4	34.380	4	2.70	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	507.3	0	SC	0	7.752	4	34.358	4	2.67	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	509.3	0	SC	0	7.734	0	34.358	0	2.67	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	511.3	0	SC	0	7.725	0	34.360	0	2.68	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	513.3	0	SC	0	7.692	0	34.366	0	2.69	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	515.2	0	SC	0	7.632	4	34.376	4	2.71	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	517.2	0	SC	0	7.581	4	34.359	4	2.72	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	519.2	0	SC	0	7.523	0	34.384	0	2.69	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	521.2	0	SC	0	7.468	4	34.398	4	2.65	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	523.2	0	SC	0	7.406	4	34.374	4	2.62	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	525.1	0	SC	0	7.353	4	34.359	4	2.57	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	527.1	0	SC	0	7.338	4	34.342	4	2.57	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	529.1	0	SC	0	7.323	0	34.336	0	2.63	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	531.1	0	SC	0	7.299	0	34.338	0	2.65	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	533.1	0	SC	0	7.261	0	34.336	0	2.66	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	535.1	0	SC	0	7.191	0	34.333	0	2.68	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	537.0	0	SC	0	7.175	0	34.341	0	2.64	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	539.0	0	SC	0	7.188	0	34.344	0	2.56	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	541.0	0	SC	0	7.199	0	34.347	0	2.52	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	543.0	0	SC	0	7.201	0	34.349	0	2.56	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	545.0	0	SC	0	7.139	4	34.373	4	2.59	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	548.9	0	SC	0	7.013	4	34.333	4	2.59	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	550.9	0	SC	0	7.001	4	34.325	4	2.56	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	552.9	0	SC	0	6.993	4	34.327	4	2.54	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	554.9	0	SC	0	6.986	4	34.319	4	2.52	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	556.9	0	SC	0	6.979	0	34.317	0	2.53	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	558.9	0	SC	0	6.971	0	34.317	0	2.55	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	560.8	0	SC	0	6.963	0	34.321	0	2.57	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	562.8	0	SC	0	6.953	4	34.324	4	2.60	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	564.8	0	SC	0	6.948	4	34.315	4	2.60	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	566.8	0	SC	0	6.931	0	34.312	0	2.58	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	568.8	0	SC	0	6.921	0	34.311	0	2.55	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	570.7	0	SC	0	6.920	4	34.307	4	2.54	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	572.7	0	SC	0	6.924	4	34.297	4	2.55	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	574.7	0	SC	0	6.909	0	34.297	0	2.57	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	576.7	0	SC	0	6.897	0	34.305	0	2.59	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	578.7	0	SC	0	6.885	0	34.322	0	2.60	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	580.7	0	SC	0	6.859	4	34.328	4	2.59	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	582.6	0	SC	0	6.847	4	34.314	4	2.55	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	584.6	0	SC	0	6.840	4	34.301	4	2.51	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	586.6	0	SC	0	6.834	0	34.300	0	2.54	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	588.6	0	SC	0	6.828	0	34.301	0	2.60	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	590.6	0	SC	0	6.821	0	34.309	0	2.59	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	592.6	0	SC	0	6.822	0	34.314	0	2.58	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	594.5	0	SC	0	6.817	0	34.318	0	2.57	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	596.5	0	SC	0	6.809	0	34.325	0	2.51	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	598.5	0	SC	0	6.766	4	34.334	4	2.48	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	600.5	0	SC	0	6.738	4	34.323	4	2.46	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	602.5	0	SC	0	6.714	0	34.316	0	2.46	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	604.4	0	SC	0	6.690	0	34.315	0	2.48	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	606.4	0	SC	0	6.681	0	34.316	0	2.50	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	608.4	0	SC	0	6.673	0	34.324	0	2.51	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	610.4	0	SC	0	6.665	0	34.326	0	2.50	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	612.4	0	SC	0	6.662	0	34.326	0	2.47	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	614.4	0	SC	0	6.658	0	34.331	0	2.48	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	616.3	0	SC	0	6.658	0	34.333	0	2.51	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	618.3	0	SC	0	6.657	0	34.340	0	2.52	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	620.3	0	SC	0	6.656	0	34.344	0	2.54	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	622.3	0	SC	0	6.652	0	34.344	0	2.56	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	624.3	0	SC	0	6.649	0	34.344	0	2.55	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	626.3	0	SC	0	6.641	0	34.345	0	2.53	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	628.2	0	SC	0	6.635	0	34.345	0	2.54	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	630.2	0	SC	0	6.630	0	34.345	0	2.54	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	632.2	0	SC	0	6.622	0	34.347	0	2.53	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	634.2	0	SC	0	6.616	0	34.346	0	2.53	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	636.2	0	SC	0	6.613	0	34.348	0	2.52	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	638.1	0	SC	0	6.614	4	34.345	4	2.51	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	640.1	0	SC	0	6.609	4	34.337	4	2.51	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	642.1	0	SC	0	6.584	0	34.339	0	2.50	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	644.1	0	SC	0	6.560	0	34.341	0	2.51	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	646.1	0	SC	0	6.545	0	34.349	0	2.51	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	648.1	0	SC	0	6.516	0	34.367	0	2.52	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	650.0	0	SC	0	6.497	0	34.372	0	2.51	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	652.0	0	SC	0	6.487	4	34.367	4	2.48	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	654.0	0	SC	0	6.485	4	34.358	4	2.46	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	656.0	0	SC	0	6.481	0	34.354	0	2.46	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	658.0	0	SC	0	6.472	0	34.356	0	2.49	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	659.9	0	SC	0	6.458	0	34.361	0	2.50	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	661.9	0	SC	0	6.448	0	34.367	0	2.52	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	663.9	0	SC	0	6.441	0	34.370	0	2.51	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	665.9	0	SC	0	6.433	0	34.368	0	2.52	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	667.9	0	SC	0	6.419	0	34.374	0	2.49	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	669.8	0	SC	0	6.413	0	34.372	0	2.44	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	671.8	0	SC	0	6.406	4	34.371	4	2.44	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	673.8	0	SC	0	6.475	4	34.360	4	2.34	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	675.8	0	SC	0	6.473	0	34.356	0	2.35	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	677.8	0	SC	0	6.466	0	34.357	0	2.17	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	679.8	0	SC	0	6.460	0	34.358	0	2.39	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	681.7	0	SC	0	6.444	0	34.362	0	2.37	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	683.7	0	SC	0	6.419	0	34.368	0	2.37	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	685.7	0	SC	0	6.411	0	34.364	0	2.36	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	687.7	0	SC	0	6.408	0	34.363	0	2.36	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	689.7	0	SC	0	6.399	0	34.371	0	2.36	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	691.6	0	SC	0	6.368	0	34.377	0	2.35	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	693.6	0	SC	0	6.338	0	34.376	0	2.31	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	695.6	0	SC	0	6.315	4	34.382	4	2.29	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	697.6	0	SC	0	6.271	4	34.369	4	2.26	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	699.6	0	SC	0	6.260	0	34.369	0	2.27	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	701.6	0	SC	0	6.253	0	34.367	0	2.31	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	703.5	0	SC	0	6.250	0	34.363	0	2.34	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	705.5	0	SC	0	6.246	0	34.362	0	2.35	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	707.5	0	SC	0	6.230	0	34.367	0	2.34	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	709.5	0	SC	0	6.181	0	34.378	0	2.31	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	711.5	0	SC	0	6.131	0	34.372	0	2.31	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	713.4	0	SC	0	6.106	0	34.370	0	2.28	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	715.4	0	SC	0	6.102	4	34.371	4	2.26	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	717.4	0	SC	0	6.102	4	34.366	4	2.26	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	719.4	0	SC	0	6.101	0	34.365	0	2.29	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	721.4	0	SC	0	6.095	0	34.370	0	2.31	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	723.3	0	SC	0	6.082	0	34.376	0	2.33	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	725.3	0	SC	0	6.060	0	34.373	0	2.33	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	727.3	0	SC	0	6.043	4	34.374	4	2.31	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	729.3	0	SC	0	6.033	4	34.368	4	2.30	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	731.3	0	SC	0	6.023	0	34.365	0	2.30	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	733.2	0	SC	0	6.014	0	34.368	0	2.29	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	735.2	0	SC	0	6.008	0	34.371	0	2.29	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	737.2	0	SC	0	6.003	0	34.375	0	2.27	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	739.2	0	SC	0	5.998	0	34.378	0	2.26	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	741.2	0	SC	0	5.991	0	34.383	0	2.24	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	743.2	0	SC	0	5.964	4	34.388	4	2.23	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	745.1	0	SC	0	5.949	4	34.366	4	2.23	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	747.1	0	SC	0	5.915	0	34.367	0	2.22	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	749.1	0	SC	0	5.890	0	34.368	0	2.21	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	751.1	0	SC	0	5.870	0	34.375	0	2.20	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	753.1	0	SC	0	5.857	0	34.374	0	2.19	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	755.0	0	SC	0	5.850	0	34.373	0	2.20	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	757.0	0	SC	0	5.839	0	34.379	0	2.20	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	759.0	0	SC	0	5.805	0	34.397	0	2.22	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	761.0	0	SC	0	5.761	0	34.399	0	2.21	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	763.0	0	SC	0	5.733	0	34.393	0	2.19	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	764.9	0	SC	0	5.714	0	34.392	0	2.15	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	766.9	0	SC	0	5.673	0	34.400	0	2.13	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	768.9	0	SC	0	5.625	0	34.394	0	2.12	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	770.9	0	SC	0	5.569	0	34.393	0	2.12	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	772.9	0	SC	0	5.545	0	34.388	0	2.14	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	774.8	0	SC	0	5.536	0	34.388	0	2.17	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	776.8	0	SC	0	5.530	0	34.392	0	2.19	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	778.8	0	SC	0	5.527	0	34.393	0	2.19	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	780.8	0	SC	0	5.527	0	34.392	0	2.18	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	782.8	0	SC	0	5.528	0	34.392	0	2.18	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	784.7	0	SC	0	5.522	0	34.391	0	2.17	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	786.7	0	SC	0	5.514	4	34.391	4	2.16	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	788.7	0	SC	0	5.513	4	34.385	4	2.16	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	790.7	0	SC	0	5.511	0	34.385	0	2.15	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	792.7	0	SC	0	5.496	0	34.397	0	2.14	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	794.6	0	SC	0	5.477	0	34.398	0	2.13	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	796.6	0	SC	0	5.466	0	34.393	0	2.11	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	798.6	0	SC	0	5.452	0	34.393	0	2.11	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	800.6	0	SC	0	5.435	0	34.393	0	2.11	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	802.6	0	SC	0	5.423	0	34.398	0	2.11	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	804.5	0	SC	0	5.403	0	34.401	0	2.12	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	806.5	0	SC	0	5.377	0	34.399	0	2.16	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	808.5	0	SC	0	5.359	0	34.400	0	2.18	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	810.5	0	SC	0	5.339	0	34.409	0	2.17	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	812.5	0	SC	0	5.300	0	34.410	0	2.18	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	814.5	0	SC	0	5.259	0	34.409	0	2.17	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	816.4	0	SC	0	5.226	0	34.418	0	2.15	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	818.4	0	SC	0	5.189	0	34.415	0	2.14	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	820.4	0	SC	0	5.150	0	34.414	0	2.18	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	822.4	0	SC	0	5.134	0	34.416	0	2.21	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	824.4	0	SC	0	5.118	4	34.423	4	2.21	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	826.3	0	SC	0	5.116	4	34.418	4	2.21	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	828.3	0	SC	0	5.115	4	34.407	4	2.20	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	830.3	0	SC	0	5.101	0	34.406	0	2.19	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	832.3	0	SC	0	5.091	0	34.405	0	2.17	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	834.3	0	SC	0	5.083	0	34.414	0	2.17	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	836.2	0	SC	0	5.070	4	34.421	4	2.18	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	838.2	0	SC	0	5.067	4	34.416	4	2.17	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	840.2	0	SC	0	5.062	0	34.420	0	2.16	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	842.2	0	SC	0	5.058	4	34.418	4	2.16	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	844.2	0	SC	0	5.058	4	34.409	4	2.16	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	846.1	0	SC	0	5.056	0	34.409	0	2.15	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	848.1	0	SC	0	5.036	0	34.420	0	2.14	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	850.1	0	SC	0	5.021	0	34.422	0	2.13	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	852.1	0	SC	0	5.012	0	34.419	0	2.09	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	854.1	0	SC	0	5.006	4	34.420	4	2.06	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	856.0	0	SC	0	4.996	4	34.412	4	2.08	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	858.0	0	SC	0	4.971	0	34.422	0	2.08	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	860.0	0	SC	0	4.939	0	34.427	0	2.08	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	862.0	0	SC	0	4.882	0	34.428	0	2.08	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	863.9	0	SC	0	4.824	0	34.438	0	2.09	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	865.9	0	SC	0	4.782	0	34.428	0	2.08	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	867.9	0	SC	0	4.744	0	34.432	0	2.09	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	869.9	0	SC	0	4.724	0	34.437	0	2.09	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	871.9	0	SC	0	4.712	0	34.435	0	2.10	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	873.8	0	SC	0	4.706	0	34.436	0	2.09	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	875.8	0	SC	0	4.702	0	34.438	0	2.06	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	877.8	0	SC	0	4.678	0	34.441	0	2.06	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	879.8	0	SC	0	4.630	0	34.451	0	2.06	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	881.8	0	SC	0	4.603	0	34.452	0	2.04	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	883.7	0	SC	0	4.585	0	34.449	0	2.06	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	885.7	0	SC	0	4.566	0	34.454	0	2.04	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	887.7	0	SC	0	4.532	0	34.458	0	2.04	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	889.7	0	SC	0	4.488	0	34.459	0	2.06	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	891.7	0	SC	0	4.455	0	34.462	0	2.06	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	893.6	0	SC	0	4.432	4	34.463	4	2.09	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	895.6	0	SC	0	4.426	4	34.456	4	2.10	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	897.6	0	SC	0	4.425	0	34.455	0	2.13	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	899.6	0	SC	0	4.418	0	34.454	0	2.13	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	901.6	0	SC	0	4.411	0	34.457	0	2.13	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	903.5	0	SC	0	4.400	0	34.459	0	2.11	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	905.5	0	SC	0	4.367	4	34.470	4	2.12	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	907.5	0	SC	0	4.349	4	34.459	4	2.13	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	909.5	0	SC	0	4.336	0	34.460	0	2.13	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	911.5	0	SC	0	4.318	0	34.470	0	2.14	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	913.4	0	SC	0	4.307	4	34.474	4	2.14	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	915.4	0	SC	0	4.301	4	34.469	4	2.15	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	917.4	0	SC	0	4.297	4	34.463	4	2.14	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	919.4	0	SC	0	4.287	0	34.467	0	2.13	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	921.4	0	SC	0	4.275	0	34.472	0	2.13	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	923.3	0	SC	0	4.268	0	34.472	0	2.15	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	925.3	0	SC	0	4.255	0	34.477	0	2.14	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	927.3	0	SC	0	4.224	4	34.490	4	2.14	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	929.3	0	SC	0	4.198	4	34.473	4	2.16	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	931.2	0	SC	0	4.161	4	34.479	4	2.15	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	933.2	0	SC	0	4.151	4	34.471	4	2.16	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	935.2	0	SC	0	4.121	0	34.483	0	2.17	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	937.2	0	SC	0	4.106	0	34.484	0	2.19	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	939.2	0	SC	0	4.090	0	34.485	0	2.19	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	941.1	0	SC	0	4.073	0	34.481	0	2.19	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	943.1	0	SC	0	4.064	0	34.488	0	2.19	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	945.1	0	SC	0	4.052	0	34.488	0	2.17	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	947.1	0	SC	0	4.040	0	34.488	0	2.16	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	949.1	0	SC	0	4.036	0	34.487	0	2.16	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	951.0	0	SC	0	4.032	0	34.487	0	2.16	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	953.0	0	SC	0	4.028	0	34.491	0	2.17	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	955.0	0	SC	0	4.024	0	34.492	0	2.19	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	957.0	0	SC	0	4.010	0	34.492	0	2.20	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	959.0	0	SC	0	3.986	0	34.500	0	2.20	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	960.9	0	SC	0	3.977	4	34.501	4	2.20	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	962.9	0	SC	0	3.975	4	34.496	4	2.19	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	964.9	0	SC	0	3.973	4	34.488	4	2.19	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	966.9	0	SC	0	3.969	0	34.485	0	2.20	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	968.8	0	SC	0	3.966	0	34.486	0	2.20	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	970.8	0	SC	0	3.963	0	34.490	0	2.20	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	972.8	0	SC	0	3.954	0	34.497	0	2.21	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	974.8	0	SC	0	3.943	4	34.497	4	2.19	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	976.8	0	SC	0	3.943	4	34.484	4	2.19	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	978.7	0	SC	0	3.940	0	34.482	0	2.19	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	980.7	0	SC	0	3.934	0	34.489	0	2.20	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	982.7	0	SC	0	3.909	0	34.501	0	2.23	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	984.7	0	SC	0	3.888	0	34.500	0	2.23	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	986.7	0	SC	0	3.883	0	34.496	0	2.23	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	988.6	0	SC	0	3.880	0	34.495	0	2.22	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	990.6	0	SC	0	3.872	0	34.500	0	2.23	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	992.6	0	SC	0	3.865	0	34.496	0	2.23	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	994.6	0	SC	0	3.859	0	34.497	0	2.23	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	996.5	0	SC	0	3.857	0	34.500	0	2.24	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	998.5	0	SC	0	3.852	0	34.502	0	2.23	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1000.5	0	SC	0	3.848	0	34.499	0	2.24	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1002.5	0	SC	0	3.844	0	34.502	0	2.24	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1004.5	0	SC	0	3.836	0	34.504	0	2.24	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1006.4	0	SC	0	3.826	0	34.503	0	2.25	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1008.4	0	SC	0	3.819	0	34.503	0	2.25	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1010.4	0	SC	0	3.812	0	34.502	0	2.27	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1012.4	0	SC	0	3.799	0	34.505	0	2.28	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1014.4	0	SC	0	3.786	0	34.505	0	2.29	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1016.3	0	SC	0	3.781	0	34.501	0	2.31	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1018.3	0	SC	0	3.777	0	34.497	0	2.31	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1020.3	0	SC	0	3.771	0	34.500	0	2.31	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1022.3	0	SC	0	3.770	0	34.505	0	2.31	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1024.2	0	SC	0	3.770	0	34.504	0	2.30	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1026.2	0	SC	0	3.763	4	34.500	4	2.27	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1028.2	0	SC	0	3.760	4	34.491	4	2.24	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1030.2	0	SC	0	3.754	0	34.490	0	2.26	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1032.2	0	SC	0	3.752	0	34.491	0	2.28	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1034.1	0	SC	0	3.749	0	34.499	0	2.29	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1036.1	0	SC	0	3.744	4	34.508	4	2.29	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1038.1	0	SC	0	3.739	4	34.503	4	2.27	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1040.1	0	SC	0	3.738	4	34.497	4	2.25	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1042.0	0	SC	0	3.740	0	34.494	0	2.23	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1044.0	0	SC	0	3.738	0	34.502	0	2.25	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1046.0	0	SC	0	3.735	0	34.506	0	2.28	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1048.0	0	SC	0	3.732	0	34.506	0	2.28	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1050.0	0	SC	0	3.730	0	34.504	0	2.28	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1051.9	0	SC	0	3.730	0	34.504	0	2.27	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1053.9	0	SC	0	3.730	0	34.506	0	2.27	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1055.9	0	SC	0	3.730	0	34.506	0	2.28	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1057.9	0	SC	0	3.729	0	34.507	0	2.27	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1059.8	0	SC	0	3.727	0	34.508	0	2.28	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1061.8	0	SC	0	3.726	0	34.505	0	2.26	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1063.8	0	SC	0	3.726	0	34.502	0	2.26	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1065.8	0	SC	0	3.726	0	34.502	0	2.26	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1067.8	0	SC	0	3.726	0	34.506	0	2.27	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1069.7	0	SC	0	3.726	0	34.506	0	2.28	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1071.7	0	SC	0	3.726	0	34.505	0	2.29	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1073.7	0	SC	0	3.724	0	34.506	0	2.29	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1075.7	0	SC	0	3.721	0	34.503	0	2.28	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1077.6	0	SC	0	3.713	0	34.501	0	2.27	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1079.6	0	SC	0	3.707	0	34.501	0	2.27	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1081.6	0	SC	0	3.702	0	34.502	0	2.28	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1083.6	0	SC	0	3.693	0	34.501	0	2.28	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1085.6	0	SC	0	3.686	0	34.507	0	2.28	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1087.5	0	SC	0	3.681	0	34.511	0	2.28	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1089.5	0	SC	0	3.675	4	34.510	4	2.27	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1091.5	0	SC	0	3.675	4	34.504	4	2.26	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1093.5	0	SC	0	3.675	4	34.498	4	2.27	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1095.4	0	SC	0	3.672	0	34.498	0	2.29	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1097.4	0	SC	0	3.671	0	34.503	0	2.28	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1099.4	0	SC	0	3.667	0	34.512	0	2.29	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1101.4	0	SC	0	3.664	0	34.510	0	2.27	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1103.4	0	SC	0	3.662	0	34.506	0	2.26	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1105.3	0	SC	0	3.645	0	34.508	0	2.28	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1107.3	0	SC	0	3.625	0	34.508	0	2.28	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1109.3	0	SC	0	3.616	0	34.508	0	2.28	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1111.3	0	SC	0	3.610	4	34.520	4	2.28	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1113.2	0	SC	0	3.612	4	34.515	4	2.26	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1115.2	0	SC	0	3.612	0	34.515	0	2.26	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1117.2	0	SC	0	3.613	4	34.519	4	2.22	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1119.2	0	SC	0	3.613	4	34.512	4	2.27	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1121.1	0	SC	0	3.603	4	34.505	4	2.25	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1123.1	0	SC	0	3.584	0	34.509	0	2.26	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1125.1	0	SC	0	3.569	0	34.522	0	2.26	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1127.1	0	SC	0	3.559	0	34.520	0	2.25	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1129.1	0	SC	0	3.558	0	34.519	0	2.25	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1131.0	0	SC	0	3.556	4	34.524	4	2.23	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1133.0	0	SC	0	3.555	4	34.517	4	2.24	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1135.0	0	SC	0	3.555	4	34.511	4	2.25	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1137.0	0	SC	0	3.554	0	34.510	0	2.27	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1138.9	0	SC	0	3.552	0	34.522	0	2.27	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1140.9	0	SC	0	3.544	4	34.520	4	2.29	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1142.9	0	SC	0	3.540	4	34.512	4	2.29	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1144.9	0	SC	0	3.537	0	34.508	0	2.28	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1146.9	0	SC	0	3.534	0	34.513	0	2.28	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1148.8	0	SC	0	3.531	0	34.524	0	2.28	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1150.8	0	SC	0	3.528	4	34.521	4	2.27	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1152.8	0	SC	0	3.527	4	34.516	4	2.26	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1154.8	0	SC	0	3.528	0	34.515	0	2.27	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1156.7	0	SC	0	3.528	0	34.519	0	2.25	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1158.7	0	SC	0	3.528	0	34.525	0	2.26	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1160.7	0	SC	0	3.528	0	34.523	0	2.25	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1162.7	0	SC	0	3.525	0	34.523	0	2.24	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1164.6	0	SC	0	3.521	0	34.522	0	2.25	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1166.6	0	SC	0	3.512	0	34.521	0	2.28	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1168.6	0	SC	0	3.507	0	34.523	0	2.31	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1170.6	0	SC	0	3.503	0	34.527	0	2.31	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1172.6	0	SC	0	3.494	0	34.524	0	2.33	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1174.5	0	SC	0	3.488	0	34.523	0	2.31	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1176.5	0	SC	0	3.486	0	34.524	0	2.31	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1178.5	0	SC	0	3.485	0	34.525	0	2.31	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1180.5	0	SC	0	3.483	0	34.524	0	2.31	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1182.4	0	SC	0	3.472	0	34.533	0	2.31	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1184.4	0	SC	0	3.455	4	34.535	4	2.30	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1186.4	0	SC	0	3.449	4	34.528	4	2.30	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1188.4	0	SC	0	3.442	0	34.528	0	2.30	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1190.3	0	SC	0	3.438	0	34.529	0	2.31	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1192.3	0	SC	0	3.437	0	34.529	0	2.31	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1194.3	0	SC	0	3.436	0	34.532	0	2.30	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1196.3	0	SC	0	3.429	4	34.532	4	2.30	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1198.2	0	SC	0	3.425	4	34.527	4	2.30	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1200.2	0	SC	0	3.424	0	34.526	0	2.28	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1202.2	0	SC	0	3.422	0	34.529	0	2.29	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1204.2	0	SC	0	3.421	0	34.532	0	2.30	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1206.2	0	SC	0	3.419	0	34.533	0	2.30	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1208.1	0	SC	0	3.418	0	34.531	0	2.29	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1210.1	0	SC	0	3.416	0	34.529	0	2.30	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1212.1	0	SC	0	3.411	0	34.530	0	2.31	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1214.1	0	SC	0	3.404	0	34.533	0	2.31	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1216.0	0	SC	0	3.398	0	34.534	0	2.31	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1218.0	0	SC	0	3.386	0	34.535	0	2.31	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1220.0	0	SC	0	3.378	0	34.533	0	2.31	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1222.0	0	SC	0	3.373	0	34.534	0	2.31	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1223.9	0	SC	0	3.367	0	34.536	0	2.31	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1225.9	0	SC	0	3.360	0	34.537	0	2.33	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1227.9	0	SC	0	3.350	0	34.535	0	2.34	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1229.9	0	SC	0	3.345	0	34.533	0	2.33	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1231.8	0	SC	0	3.341	0	34.538	0	2.34	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1233.8	0	SC	0	3.337	0	34.537	0	2.35	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1235.8	0	SC	0	3.328	0	34.533	0	2.36	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1237.8	0	SC	0	3.324	0	34.530	0	2.35	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1239.7	0	SC	0	3.321	0	34.532	0	2.35	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1241.7	0	SC	0	3.318	0	34.540	0	2.35	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1243.7	0	SC	0	3.310	0	34.542	0	2.35	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1245.7	0	SC	0	3.308	0	34.541	0	2.34	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1247.7	0	SC	0	3.307	0	34.538	0	2.31	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1249.6	0	SC	0	3.306	0	34.535	0	2.34	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1251.6	0	SC	0	3.306	0	34.535	0	2.35	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1253.6	0	SC	0	3.304	0	34.540	0	2.35	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1255.6	0	SC	0	3.303	4	34.541	4	2.35	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1257.5	0	SC	0	3.302	4	34.537	4	2.34	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1259.5	0	SC	0	3.302	4	34.533	4	2.33	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1261.5	0	SC	0	3.301	0	34.535	0	2.31	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1263.5	0	SC	0	3.299	0	34.541	0	2.33	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1265.4	0	SC	0	3.293	0	34.539	0	2.35	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1267.4	0	SC	0	3.288	0	34.540	0	2.35	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1269.4	0	SC	0	3.278	0	34.542	0	2.35	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1271.4	0	SC	0	3.270	0	34.539	0	2.36	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1273.3	0	SC	0	3.269	0	34.540	0	2.36	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1275.3	0	SC	0	3.269	0	34.542	0	2.36	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1277.3	0	SC	0	3.268	0	34.541	0	2.37	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1279.3	0	SC	0	3.266	0	34.544	0	2.36	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1281.2	0	SC	0	3.263	0	34.540	0	2.36	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1283.2	0	SC	0	3.261	0	34.536	0	2.36	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1285.2	0	SC	0	3.260	0	34.536	0	2.38	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1287.2	0	SC	0	3.258	0	34.539	0	2.37	0
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1289.1	0	SC	0	3.259	4	34.545	4	2.40	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1291.1	0	SC	0	3.259	4	34.539	4	2.40	4
@6161__19901141	004	C	06/01/1990	14:36	122.4833	18.3333	0	1293.1	0	SC	0	3.258	0	34.544	0	2.40	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	0.0	0	BX	0	27.25	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	1.0	0	BX	0	27.25	
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	2.0	0	BX	0	28.44	
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	3.0	0	BX	0	28.80	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	4.0	0	BX	0	28.91	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	6.0	0	BX	0	28.80	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	22.0	0	BX	0	28.96	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	30.0	0	BX	0	28.89	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	36.0	0	BX	0	28.74	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	39.0	0	BX	0	28.58	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	42.0	0	BX	0	28.14	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	44.0	0	BX	0	27.94	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	64.0	0	BX	0	27.35	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	81.0	0	BX	0	26.50	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	86.0	0	BX	0	26.38	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	88.0	0	BX	0	26.36	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	89.0	0	BX	0	26.13	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	98.0	0	BX	0	25.49	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	101.0	0	BX	0	25.14	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	109.0	0	BX	0	24.69	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	115.0	0	BX	0	24.53	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	120.0	0	BX	0	24.25	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	122.0	0	BX	0	24.16	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	124.0	0	BX	0	23.97	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	126.0	0	BX	0	23.38	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	128.0	0	BX	0	23.00	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	135.0	0	BX	0	22.47	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	139.0	0	BX	0	22.41	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	142.0	0	BX	0	22.36	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	144.0	0	BX	0	22.30	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	146.0	0	BX	0	21.77	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	155.0	0	BX	0	20.97	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	158.0	0	BX	0	20.44	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	167.0	0	BX	0	20.35	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	176.0	0	BX	0	19.96	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	180.0	0	BX	0	19.72	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	183.0	0	BX	0	19.55	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	186.0	0	BX	0	19.27	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	188.0	0	BX	0	18.91	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	194.0	0	BX	0	18.75	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	196.0	0	BX	0	18.55	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	201.0	0	BX	0	18.44	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	209.0	0	BX	0	18.08	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	214.0	0	BX	0	17.60	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	220.0	0	BX	0	17.33	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	227.0	0	BX	0	17.24	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	232.0	0	BX	0	17.16	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	236.0	0	BX	0	16.77	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	246.0	0	BX	0	16.25	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	249.0	0	BX	0	16.24	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	254.0	0	BX	0	15.85	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	268.0	0	BX	0	15.43	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	270.0	0	BX	0	15.40	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	271.0	0	BX	0	15.38	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	272.0	0	BX	0	15.15	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	276.0	0	BX	0	14.96	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	278.0	0	BX	0	14.64	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	289.0	0	BX	0	14.18	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	292.0	0	BX	0	14.10	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	295.0	0	BX	0	13.77	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	309.0	0	BX	0	12.93	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	326.0	0	BX	0	12.40	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	336.0	0	BX	0	11.86	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	359.0	0	BX	0	10.90	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	385.0	0	BX	0	10.10	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	404.0	0	BX	0	9.81	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	419.0	0	BX	0	9.40	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	449.0	0	BX	0	8.86	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	457.0	0	BX	0	8.89	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	504.0	0	BX	0	8.23	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	524.0	0	BX	0	8.07	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	532.0	0	BX	0	7.97	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	537.0	0	BX	0	7.64	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	549.0	0	BX	0	7.55	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	555.0	0	BX	0	7.52	0
@6161__19901141	005	B	06/01/1990	15:19	122.5800	18.3500	0	563.0	0	BX	0	7.22	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1.0	0	SC	0	28.632	0	33.280	0	4.59	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	3.0	0	SC	0	28.759	0	34.363	0	4.54	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	5.0	0	SC	0	28.760	0	34.425	0	4.54	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	7.0	0	SC	0	28.768	0	34.432	0	4.54	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	8.9	0	SC	0	28.766	0	34.432	0	4.54	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	10.9	0	SC	0	28.767	0	34.432	0	4.55	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	12.9	0	SC	0	28.760	0	34.432	0	4.56	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	14.9	0	SC	0	28.753	0	34.433	0	4.74	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	16.9	0	SC	0	28.750	0	34.434	0	4.81	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	18.9	0	SC	0	28.731	0	34.436	0	4.91	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	20.9	0	SC	0	28.726	0	34.436	0	4.95	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	22.9	0	SC	0	28.719	0	34.437	0	4.92	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	24.8	0	SC	0	28.681	0	34.441	0	4.95	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	26.8	0	SC	0	28.656	0	34.441	0	5.05	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	28.8	0	SC	0	28.633	0	34.442	0	5.11	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	30.8	0	SC	0	28.572	0	34.446	0	5.07	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	32.8	0	SC	0	28.510	0	34.448	0	5.03	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	34.8	0	SC	0	28.451	0	34.452	0	5.04	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	36.8	0	SC	0	28.374	0	34.455	0	5.05	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	38.8	0	SC	0	28.283	0	34.460	0	5.07	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	40.7	0	SC	0	28.114	0	34.473	0	5.07	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	42.7	0	SC	0	27.934	0	34.473	0	5.07	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	44.7	0	SC	0	27.649	0	34.478	0	5.10	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	46.7	0	SC	0	27.537	0	34.463	0	5.10	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	48.7	0	SC	0	27.489	0	34.463	0	5.07	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	50.7	0	SC	0	27.420	0	34.467	0	5.03	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	52.7	0	SC	0	27.353	0	34.472	0	4.99	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	54.7	0	SC	0	27.283	0	34.472	0	4.95	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	56.6	0	SC	0	27.222	0	34.476	0	4.93	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	58.6	0	SC	0	27.167	0	34.487	0	4.93	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	60.6	0	SC	0	27.119	0	34.495	0	4.95	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	62.6	0	SC	0	27.092	0	34.499	0	4.97	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	64.6	0	SC	0	27.036	0	34.510	0	4.94	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	66.6	0	SC	0	26.925	0	34.547	0	4.88	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	68.6	0	SC	0	26.816	0	34.579	0	4.84	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	70.6	0	SC	0	26.763	0	34.595	0	4.79	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	72.5	0	SC	0	26.713	0	34.612	0	4.74	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	74.5	0	SC	0	26.572	0	34.662	0	4.73	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	76.5	0	SC	0	26.472	0	34.692	0	4.71	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	78.5	0	SC	0	26.331	0	34.733	0	4.70	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	80.5	0	SC	0	26.240	0	34.748	0	4.66	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	82.5	0	SC	0	26.214	0	34.752	0	4.60	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	84.5	0	SC	0	26.181	0	34.759	0	4.57	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	86.5	0	SC	0	26.127	0	34.769	0	4.54	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	88.4	0	SC	0	25.946	0	34.800	0	4.55	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	90.4	0	SC	0	25.791	0	34.784	0	4.57	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	92.4	0	SC	0	25.641	0	34.744	0	4.58	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	94.4	0	SC	0	25.501	0	34.716	0	4.57	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	96.4	0	SC	0	25.406	0	34.711	0	4.54	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	98.4	0	SC	0	25.283	0	34.709	0	4.48	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	100.4	0	SC	0	25.209	0	34.698	0	4.35	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	102.4	0	SC	0	25.101	0	34.684	0	4.17	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	104.3	0	SC	0	24.945	0	34.666	0	4.00	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	106.3	0	SC	0	24.812	0	34.669	0	3.90	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	108.3	0	SC	0	24.735	0	34.682	0	3.86	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	110.3	0	SC	0	24.537	0	34.693	0	3.93	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	112.3	0	SC	0	24.522	0	34.726	0	4.07	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	114.3	0	SC	0	24.492	0	34.750	0	4.28	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	116.3	0	SC	0	24.428	0	34.763	0	4.48	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	118.3	0	SC	0	24.355	0	34.775	0	4.61	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	120.2	0	SC	0	24.305	0	34.801	0	4.63	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	122.2	0	SC	0	24.162	0	34.825	0	4.58	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	124.2	0	SC	0	23.969	0	34.854	0	4.48	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	126.2	0	SC	0	23.734	0	34.886	0	4.35	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	128.2	0	SC	0	23.540	0	34.902	0	4.17	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	130.2	0	SC	0	23.250	0	34.927	0	4.02	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	132.2	0	SC	0	23.003	0	34.929	0	3.89	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	134.1	0	SC	0	22.706	0	34.944	0	3.79	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	136.1	0	SC	0	22.552	0	34.947	0	3.73	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	138.1	0	SC	0	22.444	0	34.958	0	3.76	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	140.1	0	SC	0	22.184	0	34.981	0	3.89	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	142.1	0	SC	0	22.111	0	34.972	0	3.96	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	144.1	0	SC	0	22.118	0	34.974	0	4.01	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	146.1	0	SC	0	22.082	0	34.980	0	4.03	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	148.1	0	SC	0	21.936	0	34.982	0	4.04	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	150.0	0	SC	0	21.625	0	34.990	0	4.05	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	152.0	0	SC	0	21.388	0	34.973	0	4.06	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	154.0	0	SC	0	21.195	0	34.966	0	4.06	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	156.0	0	SC	0	21.054	0	34.958	0	4.06	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	158.0	0	SC	0	20.919	0	34.954	0	4.05	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	160.0	0	SC	0	20.711	0	34.951	0	4.03	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	162.0	0	SC	0	20.241	0	34.957	0	4.08	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	163.9	0	SC	0	20.106	0	34.928	0	4.09	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	165.9	0	SC	0	20.036	0	34.927	0	4.13	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	167.9	0	SC	0	20.009	0	34.924	0	4.21	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	169.9	0	SC	0	20.002	0	34.923	0	4.31	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	171.9	0	SC	0	19.989	0	34.924	0	4.41	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	173.9	0	SC	0	19.934	0	34.927	0	4.47	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	175.9	0	SC	0	19.818	0	34.926	0	4.49	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	177.8	0	SC	0	19.770	0	34.920	0	4.47	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	179.8	0	SC	0	19.710	0	34.918	0	4.45	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	181.8	0	SC	0	19.646	0	34.918	0	4.38	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	183.8	0	SC	0	19.524	0	34.918	0	4.33	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	185.8	0	SC	0	19.426	0	34.911	0	4.38	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	187.8	0	SC	0	19.303	0	34.912	0	4.55	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	189.8	0	SC	0	19.117	0	34.906	0	4.68	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	191.7	0	SC	0	18.918	0	34.897	0	4.75	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	193.7	0	SC	0	18.686	0	34.883	0	4.83	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	195.7	0	SC	0	18.630	0	34.878	0	4.87	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	197.7	0	SC	0	18.559	0	34.875	0	4.86	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	199.7	0	SC	0	18.542	0	34.871	0	4.83	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	201.7	0	SC	0	18.475	0	34.873	0	4.81	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	203.7	0	SC	0	18.394	0	34.867	0	4.79	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	205.7	0	SC	0	18.348	0	34.863	0	4.76	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	207.6	0	SC	0	18.304	0	34.861	0	4.74	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	209.6	0	SC	0	18.252	0	34.858	0	4.70	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	211.6	0	SC	0	18.176	0	34.855	0	4.65	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	213.6	0	SC	0	18.064	0	34.851	0	4.57	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	215.6	0	SC	0	17.955	0	34.844	0	4.47	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	217.6	0	SC	0	17.805	0	34.835	0	4.36	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	219.6	0	SC	0	17.679	0	34.823	0	4.26	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	221.5	0	SC	0	17.449	0	34.818	0	4.23	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	223.5	0	SC	0	17.332	0	34.799	0	4.18	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	225.5	0	SC	0	17.189	0	34.799	0	4.25	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	227.5	0	SC	0	17.110	0	34.784	0	4.37	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	229.5	0	SC	0	17.071	0	34.779	0	4.45	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	231.5	0	SC	0	17.038	0	34.776	0	4.52	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	233.5	0	SC	0	17.017	0	34.775	0	4.54	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	235.4	0	SC	0	16.959	0	34.774	0	4.50	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	237.4	0	SC	0	16.776	0	34.776	0	4.45	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	239.4	0	SC	0	16.571	0	34.754	0	4.47	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	241.4	0	SC	0	16.511	0	34.741	0	4.54	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	243.4	0	SC	0	16.425	0	34.738	0	4.59	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	245.4	0	SC	0	16.351	0	34.728	0	4.62	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	247.4	0	SC	0	16.180	0	34.723	0	4.63	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	249.3	0	SC	0	16.116	0	34.709	0	4.58	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	251.3	0	SC	0	16.088	0	34.705	0	4.55	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	253.3	0	SC	0	16.056	0	34.706	0	4.52	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	255.3	0	SC	0	15.996	0	34.704	0	4.44	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	257.3	0	SC	0	15.881	0	34.697	0	4.43	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	259.3	0	SC	0	15.706	0	34.689	0	4.48	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	261.3	0	SC	0	15.631	0	34.674	0	4.52	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	263.2	0	SC	0	15.573	0	34.668	0	4.51	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	265.2	0	SC	0	15.485	0	34.661	0	4.50	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	267.2	0	SC	0	15.378	0	34.655	0	4.49	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	269.2	0	SC	0	15.332	0	34.649	0	4.48	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	271.2	0	SC	0	15.301	0	34.646	0	4.54	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	273.2	0	SC	0	15.269	0	34.643	0	4.62	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	275.1	0	SC	0	15.235	0	34.640	0	4.59	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	277.1	0	SC	0	15.091	0	34.632	0	4.57	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	279.1	0	SC	0	14.878	0	34.617	0	4.49	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	281.1	0	SC	0	14.816	0	34.608	0	4.28	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	283.1	0	SC	0	14.584	0	34.615	0	4.16	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	285.1	0	SC	0	14.346	0	34.592	0	4.29	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	287.1	0	SC	0	14.270	0	34.567	0	4.45	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	289.0	0	SC	0	14.225	0	34.560	0	4.50	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	291.0	0	SC	0	14.116	0	34.555	0	4.53	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	293.0	0	SC	0	14.041	0	34.548	0	4.54	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	295.0	0	SC	0	13.997	0	34.543	0	4.44	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	297.0	0	SC	0	13.984	0	34.540	0	4.32	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	299.0	0	SC	0	13.846	0	34.540	0	4.27	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	301.0	0	SC	0	13.683	0	34.533	0	4.20	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	302.9	0	SC	0	13.503	0	34.521	0	4.17	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	304.9	0	SC	0	13.411	0	34.504	0	4.25	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	306.9	0	SC	0	13.225	0	34.496	0	4.34	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	308.9	0	SC	0	13.118	0	34.478	0	4.32	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	310.9	0	SC	0	13.067	0	34.473	0	4.24	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	312.9	0	SC	0	12.936	0	34.469	0	4.12	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	314.9	0	SC	0	12.730	0	34.457	0	3.94	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	316.8	0	SC	0	12.666	0	34.448	0	3.75	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	318.8	0	SC	0	12.598	0	34.446	0	3.71	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	320.8	0	SC	0	12.503	0	34.446	0	3.78	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	322.8	0	SC	0	12.458	0	34.443	0	3.81	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	324.8	0	SC	0	12.396	0	34.440	0	3.72	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	326.8	0	SC	0	12.371	0	34.442	0	3.56	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	328.7	0	SC	0	12.309	0	34.444	0	3.38	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	330.7	0	SC	0	12.254	0	34.439	0	3.16	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	332.7	0	SC	0	12.153	0	34.442	0	2.98	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	334.7	0	SC	0	12.063	0	34.433	0	3.05	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	336.7	0	SC	0	11.985	0	34.429	0	3.41	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	338.7	0	SC	0	11.838	0	34.417	0	3.75	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	340.7	0	SC	0	11.727	0	34.398	0	3.90	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	342.6	0	SC	0	11.671	0	34.388	0	3.99	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	344.6	0	SC	0	11.610	0	34.384	0	4.01	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	346.6	0	SC	0	11.532	0	34.378	0	3.89	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	348.6	0	SC	0	11.396	0	34.378	0	3.72	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	350.6	0	SC	0	11.297	0	34.369	0	3.66	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	352.6	0	SC	0	11.190	0	34.362	0	3.81	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	354.5	0	SC	0	11.136	0	34.353	0	3.88	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	356.5	0	SC	0	11.059	0	34.348	0	3.89	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	358.5	0	SC	0	10.987	0	34.342	0	3.87	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	360.5	0	SC	0	10.933	0	34.341	0	3.73	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	362.5	0	SC	0	10.829	0	34.339	0	3.53	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	364.5	0	SC	0	10.752	0	34.335	0	3.35	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	366.5	0	SC	0	10.726	0	34.329	0	3.38	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	368.4	0	SC	0	10.697	0	34.328	0	3.56	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	370.4	0	SC	0	10.634	0	34.327	0	3.67	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	372.4	0	SC	0	10.595	0	34.322	0	3.66	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	374.4	0	SC	0	10.491	0	34.322	0	3.61	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	376.4	0	SC	0	10.339	0	34.315	0	3.49	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	378.4	0	SC	0	10.284	0	34.310	0	3.35	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	380.3	0	SC	0	10.281	0	34.306	0	3.34	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	382.3	0	SC	0	10.276	0	34.307	0	3.44	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	384.3	0	SC	0	10.257	0	34.308	0	3.55	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	386.3	0	SC	0	10.205	0	34.307	0	3.58	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	388.3	0	SC	0	10.111	0	34.307	0	3.50	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	390.3	0	SC	0	10.020	0	34.298	0	3.40	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	392.3	0	SC	0	9.991	0	34.299	0	3.28	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	394.2	0	SC	0	9.933	0	34.303	0	3.18	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	396.2	0	SC	0	9.913	0	34.301	0	3.12	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	398.2	0	SC	0	9.887	0	34.301	0	3.07	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	400.2	0	SC	0	9.830	0	34.304	0	3.09	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	402.2	0	SC	0	9.792	0	34.301	0	3.15	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	404.2	0	SC	0	9.770	0	34.300	0	3.19	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	406.1	0	SC	0	9.733	0	34.300	0	3.18	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	408.1	0	SC	0	9.703	0	34.298	0	3.15	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	410.1	0	SC	0	9.688	0	34.298	0	3.10	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	412.1	0	SC	0	9.670	0	34.299	0	3.05	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	414.1	0	SC	0	9.628	0	34.297	0	3.07	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	416.1	0	SC	0	9.549	0	34.296	0	3.14	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	418.0	0	SC	0	9.504	0	34.291	0	3.18	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	420.0	0	SC	0	9.399	0	34.293	0	3.15	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	422.0	0	SC	0	9.346	0	34.287	0	3.10	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	424.0	0	SC	0	9.259	0	34.286	0	3.05	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	426.0	0	SC	0	9.207	0	34.282	0	3.03	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	428.0	0	SC	0	9.149	0	34.280	0	3.03	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	429.9	0	SC	0	9.136	0	34.276	0	3.07	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	431.9	0	SC	0	9.124	0	34.276	0	3.13	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	433.9	0	SC	0	9.101	0	34.276	0	3.18	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	435.9	0	SC	0	9.062	0	34.276	0	3.20	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	437.9	0	SC	0	9.029	0	34.275	0	3.20	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	439.9	0	SC	0	8.999	0	34.276	0	3.15	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	441.8	0	SC	0	8.952	0	34.277	0	3.12	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	443.8	0	SC	0	8.893	0	34.277	0	3.20	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	445.8	0	SC	0	8.880	0	34.275	0	3.32	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	447.8	0	SC	0	8.881	0	34.276	0	3.36	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	449.8	0	SC	0	8.788	0	34.289	0	3.37	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	451.8	0	SC	0	8.723	0	34.287	0	3.35	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	453.8	0	SC	0	8.714	0	34.291	0	3.25	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	455.7	0	SC	0	8.720	0	34.295	0	3.28	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	457.7	0	SC	0	8.735	0	34.301	0	3.31	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	459.7	0	SC	0	8.742	0	34.306	0	3.35	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	461.7	0	SC	0	8.745	0	34.307	0	3.34	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	463.7	0	SC	0	8.745	0	34.310	0	3.28	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	465.7	0	SC	0	8.708	0	34.316	0	3.17	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	467.6	0	SC	0	8.668	0	34.317	0	3.06	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	469.6	0	SC	0	8.651	0	34.318	0	3.10	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	471.6	0	SC	0	8.628	0	34.319	0	3.15	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	473.6	0	SC	0	8.605	0	34.321	0	3.14	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	475.6	0	SC	0	8.595	0	34.320	0	3.11	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	477.6	0	SC	0	8.586	0	34.321	0	3.11	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	479.5	0	SC	0	8.579	0	34.321	0	3.15	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	481.5	0	SC	0	8.572	0	34.321	0	3.18	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	483.5	0	SC	0	8.563	0	34.322	0	3.14	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	485.5	0	SC	0	8.551	0	34.322	0	3.10	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	487.5	0	SC	0	8.544	0	34.323	0	3.08	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	489.5	0	SC	0	8.524	0	34.324	0	3.03	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	491.4	0	SC	0	8.482	0	34.326	0	2.99	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	493.4	0	SC	0	8.424	0	34.329	0	3.02	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	495.4	0	SC	0	8.402	0	34.326	0	3.10	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	497.4	0	SC	0	8.391	0	34.327	0	3.11	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	499.4	0	SC	0	8.347	0	34.331	0	3.06	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	501.4	0	SC	0	8.334	0	34.338	0	2.98	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	503.3	0	SC	0	8.311	0	34.341	0	2.89	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	505.3	0	SC	0	8.292	0	34.343	0	2.85	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	507.3	0	SC	0	8.255	0	34.349	0	2.91	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	509.3	0	SC	0	8.176	4	34.352	4	2.99	4
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	511.3	0	SC	0	8.164	4	34.345	4	3.01	4
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	513.3	0	SC	0	8.164	0	34.345	0	3.00	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	515.2	0	SC	0	8.157	0	34.345	0	2.95	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	517.2	0	SC	0	8.154	0	34.344	0	2.90	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	519.2	0	SC	0	8.105	0	34.348	0	2.86	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	521.2	0	SC	0	8.060	0	34.343	0	2.88	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	523.2	0	SC	0	8.037	0	34.342	0	2.95	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	525.1	0	SC	0	8.029	0	34.340	0	2.98	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	527.1	0	SC	0	8.029	0	34.341	0	2.99	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	529.1	0	SC	0	8.018	0	34.341	0	2.95	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	531.1	0	SC	0	7.996	0	34.340	0	2.92	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	533.1	0	SC	0	7.962	0	34.337	0	2.89	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	535.1	0	SC	0	7.939	0	34.336	0	2.82	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	537.0	0	SC	0	7.930	0	34.335	0	2.84	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	539.0	0	SC	0	7.924	0	34.335	0	2.90	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	541.0	0	SC	0	7.916	0	34.336	0	2.95	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	543.0	0	SC	0	7.902	0	34.336	0	2.98	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	545.0	0	SC	0	7.882	0	34.337	0	2.95	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	547.0	0	SC	0	7.849	0	34.337	0	2.87	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	548.9	0	SC	0	7.833	0	34.336	0	2.78	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	550.9	0	SC	0	7.782	0	34.338	0	2.75	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	552.9	0	SC	0	7.694	0	34.340	0	2.79	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	554.9	0	SC	0	7.514	4	34.341	4	2.80	4
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	556.9	0	SC	0	7.455	4	34.325	4	2.76	4
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	558.9	0	SC	0	7.442	0	34.324	0	2.70	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	560.8	0	SC	0	7.438	0	34.323	0	2.64	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	562.8	0	SC	0	7.439	0	34.323	0	2.58	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	564.8	0	SC	0	7.440	0	34.323	0	2.56	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	566.8	0	SC	0	7.442	0	34.323	0	2.73	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	568.8	0	SC	0	7.439	0	34.323	0	2.83	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	570.7	0	SC	0	7.428	0	34.322	0	2.84	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	572.7	0	SC	0	7.323	0	34.322	0	2.82	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	574.7	0	SC	0	7.209	0	34.326	0	2.76	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	576.7	0	SC	0	7.096	4	34.330	4	2.63	4
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	578.7	0	SC	0	7.014	4	34.306	4	2.46	4
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	580.7	0	SC	0	7.024	4	34.302	4	2.48	4
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	582.6	0	SC	0	6.994	0	34.301	0	2.53	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	584.6	0	SC	0	6.973	0	34.305	0	2.55	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	586.6	0	SC	0	6.934	0	34.301	0	2.54	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	588.6	0	SC	0	6.868	0	34.291	0	2.54	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	590.6	0	SC	0	6.848	0	34.292	0	2.52	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	592.6	0	SC	0	6.859	0	34.301	0	2.49	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	594.5	0	SC	0	6.871	0	34.308	0	2.46	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	596.5	0	SC	0	6.848	0	34.312	0	2.50	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	598.5	0	SC	0	6.811	0	34.310	0	2.58	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	600.5	0	SC	0	6.784	0	34.312	0	2.61	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	602.5	0	SC	0	6.763	0	34.309	0	2.61	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	604.4	0	SC	0	6.740	0	34.306	0	2.58	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	606.4	0	SC	0	6.737	0	34.304	0	2.52	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	608.4	0	SC	0	6.738	0	34.304	0	2.45	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	610.4	0	SC	0	6.737	0	34.305	0	2.45	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	612.4	0	SC	0	6.735	0	34.304	0	2.52	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	614.4	0	SC	0	6.701	0	34.304	0	2.55	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	616.3	0	SC	0	6.672	0	34.301	0	2.53	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	618.3	0	SC	0	6.646	0	34.296	0	2.50	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	620.3	0	SC	0	6.633	0	34.296	0	2.49	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	622.3	0	SC	0	6.589	0	34.299	0	2.45	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	624.3	0	SC	0	6.520	0	34.297	0	2.40	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	626.3	0	SC	0	6.472	0	34.287	0	2.36	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	628.2	0	SC	0	6.466	0	34.285	0	2.34	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	630.2	0	SC	0	6.465	0	34.285	0	2.34	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	632.2	0	SC	0	6.442	0	34.283	0	2.34	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	634.2	0	SC	0	6.425	0	34.279	0	2.37	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	636.2	0	SC	0	6.428	0	34.279	0	2.38	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	638.1	0	SC	0	6.429	0	34.279	0	2.38	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	640.1	0	SC	0	6.431	0	34.279	0	2.36	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	642.1	0	SC	0	6.425	0	34.280	0	2.35	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	644.1	0	SC	0	6.379	0	34.282	0	2.37	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	646.1	0	SC	0	6.329	0	34.288	0	2.38	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	648.1	0	SC	0	6.314	0	34.288	0	2.38	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	650.0	0	SC	0	6.303	0	34.291	0	2.36	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	652.0	0	SC	0	6.297	0	34.297	0	2.36	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	654.0	0	SC	0	6.296	0	34.298	0	2.36	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	656.0	0	SC	0	6.297	0	34.299	0	2.35	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	658.0	0	SC	0	6.298	0	34.300	0	2.37	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	659.9	0	SC	0	6.298	0	34.304	0	2.39	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	661.9	0	SC	0	6.296	0	34.307	0	2.42	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	663.9	0	SC	0	6.276	0	34.315	0	2.45	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	665.9	0	SC	0	6.245	0	34.323	0	2.42	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	667.9	0	SC	0	6.243	0	34.323	0	2.34	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	669.8	0	SC	0	6.238	0	34.323	0	2.31	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	671.8	0	SC	0	6.229	0	34.325	0	2.38	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	673.8	0	SC	0	6.217	0	34.329	0	2.43	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	675.8	0	SC	0	6.200	0	34.334	0	2.44	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	677.8	0	SC	0	6.173	0	34.335	0	2.43	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	679.8	0	SC	0	6.149	0	34.336	0	2.39	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	681.7	0	SC	0	6.133	0	34.336	0	2.31	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	683.7	0	SC	0	6.094	0	34.339	0	2.28	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	685.7	0	SC	0	6.077	0	34.339	0	2.30	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	687.7	0	SC	0	6.059	0	34.338	0	2.28	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	689.7	0	SC	0	5.981	0	34.340	0	2.26	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	691.6	0	SC	0	5.914	0	34.344	0	2.21	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	693.6	0	SC	0	5.901	0	34.345	0	2.13	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	695.6	0	SC	0	5.881	0	34.345	0	2.10	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	697.6	0	SC	0	5.874	0	34.345	0	2.11	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	699.6	0	SC	0	5.856	0	34.347	0	2.13	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	701.6	0	SC	0	5.835	0	34.350	0	2.17	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	703.5	0	SC	0	5.826	0	34.351	0	2.18	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	705.5	0	SC	0	5.820	0	34.354	0	2.15	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	707.5	0	SC	0	5.799	0	34.359	0	2.09	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	709.5	0	SC	0	5.789	0	34.361	0	2.10	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	711.5	0	SC	0	5.776	0	34.364	0	2.10	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	713.4	0	SC	0	5.775	0	34.364	0	2.11	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	715.4	0	SC	0	5.769	0	34.365	0	2.11	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	717.4	0	SC	0	5.758	0	34.367	0	2.11	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	719.4	0	SC	0	5.752	0	34.367	0	2.09	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	721.4	0	SC	0	5.754	0	34.367	0	2.10	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	723.3	0	SC	0	5.754	0	34.367	0	2.12	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	725.3	0	SC	0	5.754	0	34.367	0	2.14	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	727.3	0	SC	0	5.755	0	34.367	0	2.16	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	729.3	0	SC	0	5.753	0	34.368	0	2.15	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	731.3	0	SC	0	5.752	0	34.367	0	2.13	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	733.2	0	SC	0	5.740	0	34.365	0	2.13	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	735.2	0	SC	0	5.732	0	34.366	0	2.15	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	737.2	0	SC	0	5.704	0	34.369	0	2.17	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	739.2	0	SC	0	5.674	0	34.367	0	2.21	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	741.2	0	SC	0	5.651	0	34.367	0	2.28	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	743.2	0	SC	0	5.637	0	34.367	0	2.30	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	745.1	0	SC	0	5.633	0	34.367	0	2.29	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	747.1	0	SC	0	5.628	0	34.369	0	2.26	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	749.1	0	SC	0	5.623	0	34.373	0	2.22	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	751.1	0	SC	0	5.623	0	34.373	0	2.15	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	753.1	0	SC	0	5.616	0	34.375	0	2.10	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	755.0	0	SC	0	5.575	0	34.380	0	2.11	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	757.0	0	SC	0	5.534	0	34.382	0	2.11	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	759.0	0	SC	0	5.519	0	34.381	0	2.10	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	761.0	0	SC	0	5.506	0	34.382	0	2.09	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	763.0	0	SC	0	5.491	0	34.383	0	2.09	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	764.9	0	SC	0	5.484	0	34.383	0	2.09	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	766.9	0	SC	0	5.477	0	34.383	0	2.12	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	768.9	0	SC	0	5.472	0	34.383	0	2.17	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	770.9	0	SC	0	5.469	0	34.383	0	2.19	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	772.9	0	SC	0	5.466	0	34.383	0	2.18	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	774.8	0	SC	0	5.463	0	34.383	0	2.17	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	776.8	0	SC	0	5.461	0	34.383	0	2.13	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	778.8	0	SC	0	5.450	0	34.384	0	2.11	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	780.8	0	SC	0	5.418	0	34.386	0	2.15	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	782.8	0	SC	0	5.387	0	34.386	0	2.16	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	784.7	0	SC	0	5.369	0	34.391	0	2.17	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	786.7	0	SC	0	5.375	0	34.394	0	2.17	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	788.7	0	SC	0	5.376	0	34.394	0	2.12	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	790.7	0	SC	0	5.374	0	34.394	0	2.04	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	792.7	0	SC	0	5.358	0	34.396	0	1.99	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	794.6	0	SC	0	5.358	0	34.397	0	2.03	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	796.6	0	SC	0	5.347	0	34.398	0	2.06	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	798.6	0	SC	0	5.344	0	34.400	0	2.06	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	800.6	0	SC	0	5.338	0	34.404	0	2.04	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	802.6	0	SC	0	5.336	0	34.406	0	2.03	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	804.5	0	SC	0	5.334	0	34.407	0	2.00	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	806.5	0	SC	0	5.329	0	34.407	0	1.96	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	808.5	0	SC	0	5.324	0	34.407	0	1.94	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	810.5	0	SC	0	5.311	0	34.408	0	1.99	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	812.5	0	SC	0	5.300	0	34.408	0	2.02	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	814.5	0	SC	0	5.290	0	34.408	0	2.01	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	816.4	0	SC	0	5.279	0	34.408	0	2.00	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	818.4	0	SC	0	5.221	0	34.409	0	1.97	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	820.4	0	SC	0	5.156	0	34.413	0	1.92	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	822.4	0	SC	0	5.120	0	34.414	0	1.87	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	824.4	0	SC	0	5.061	0	34.418	0	1.92	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	826.3	0	SC	0	5.053	0	34.415	0	1.97	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	828.3	0	SC	0	5.047	0	34.417	0	2.00	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	830.3	0	SC	0	5.040	0	34.418	0	2.01	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	832.3	0	SC	0	4.994	0	34.423	0	2.01	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	834.3	0	SC	0	4.944	0	34.425	0	1.97	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	836.2	0	SC	0	4.923	0	34.423	0	1.97	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	838.2	0	SC	0	4.915	0	34.426	0	2.00	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	840.2	0	SC	0	4.957	0	34.437	0	2.03	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	842.2	0	SC	0	4.961	0	34.443	0	2.04	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	844.2	0	SC	0	4.958	0	34.445	0	2.04	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	846.1	0	SC	0	4.931	0	34.447	0	2.01	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	848.1	0	SC	0	4.890	0	34.448	0	1.97	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	850.1	0	SC	0	4.840	0	34.443	0	1.98	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	852.1	0	SC	0	4.814	0	34.438	0	2.01	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	854.1	0	SC	0	4.794	0	34.436	0	2.04	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	856.0	0	SC	0	4.754	0	34.435	0	2.03	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	858.0	0	SC	0	4.746	0	34.439	0	2.00	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	860.0	0	SC	0	4.742	0	34.443	0	1.98	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	862.0	0	SC	0	4.741	0	34.446	0	2.00	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	863.9	0	SC	0	4.741	0	34.446	0	2.02	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	865.9	0	SC	0	4.742	0	34.452	0	2.04	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	867.9	0	SC	0	4.739	0	34.455	0	2.06	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	869.9	0	SC	0	4.738	0	34.458	0	2.08	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	871.9	0	SC	0	4.741	0	34.462	0	2.06	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	873.8	0	SC	0	4.686	0	34.465	0	2.06	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	875.8	0	SC	0	4.630	0	34.458	0	2.06	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	877.8	0	SC	0	4.606	0	34.453	0	2.06	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	879.8	0	SC	0	4.583	0	34.450	0	2.06	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	881.8	0	SC	0	4.564	0	34.448	0	2.04	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	883.7	0	SC	0	4.551	0	34.445	0	2.02	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	885.7	0	SC	0	4.535	0	34.444	0	2.01	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	887.7	0	SC	0	4.526	0	34.443	0	2.00	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	889.7	0	SC	0	4.510	0	34.443	0	2.00	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	891.7	0	SC	0	4.506	0	34.442	0	1.99	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	893.6	0	SC	0	4.506	0	34.442	0	1.99	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	895.6	0	SC	0	4.482	0	34.442	0	2.01	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	897.6	0	SC	0	4.454	0	34.445	0	2.01	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	899.6	0	SC	0	4.426	0	34.447	0	2.01	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	901.6	0	SC	0	4.424	0	34.447	0	2.03	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	903.5	0	SC	0	4.434	0	34.450	0	2.06	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	905.5	0	SC	0	4.445	0	34.455	0	2.08	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	907.5	0	SC	0	4.439	0	34.457	0	2.08	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	909.5	0	SC	0	4.411	0	34.459	0	2.06	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	911.5	0	SC	0	4.408	0	34.458	0	2.08	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	913.4	0	SC	0	4.414	0	34.460	0	2.06	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	915.4	0	SC	0	4.414	0	34.460	0	2.09	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	917.4	0	SC	0	4.408	0	34.460	0	2.09	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	919.4	0	SC	0	4.400	0	34.462	0	2.09	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	921.4	0	SC	0	4.376	0	34.466	0	2.09	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	923.3	0	SC	0	4.369	0	34.467	0	2.06	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	925.3	0	SC	0	4.357	0	34.470	0	2.09	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	927.3	0	SC	0	4.338	0	34.475	0	2.09	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	929.3	0	SC	0	4.338	0	34.479	0	2.09	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	931.2	0	SC	0	4.336	0	34.480	0	2.13	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	933.2	0	SC	0	4.333	0	34.483	0	2.15	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	935.2	0	SC	0	4.339	0	34.486	0	2.14	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	937.2	0	SC	0	4.340	0	34.487	0	2.12	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	939.2	0	SC	0	4.336	0	34.489	0	2.13	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	941.1	0	SC	0	4.329	0	34.489	0	2.13	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	943.1	0	SC	0	4.321	0	34.489	0	2.13	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	945.1	0	SC	0	4.304	0	34.488	0	2.13	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	947.1	0	SC	0	4.299	0	34.487	0	2.15	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	949.1	0	SC	0	4.286	0	34.486	0	2.16	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	951.0	0	SC	0	4.268	0	34.487	0	2.14	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	953.0	0	SC	0	4.243	0	34.488	0	2.11	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	955.0	0	SC	0	4.235	0	34.489	0	2.09	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	957.0	0	SC	0	4.234	0	34.490	0	2.10	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	959.0	0	SC	0	4.235	0	34.491	0	2.13	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	960.9	0	SC	0	4.244	0	34.492	0	2.14	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	962.9	0	SC	0	4.245	0	34.499	0	2.14	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	964.9	0	SC	0	4.235	0	34.501	0	2.14	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	966.9	0	SC	0	4.231	0	34.502	0	2.16	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	968.8	0	SC	0	4.224	0	34.502	0	2.17	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	970.8	0	SC	0	4.218	0	34.501	0	2.16	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	972.8	0	SC	0	4.213	0	34.502	0	2.14	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	974.8	0	SC	0	4.204	0	34.502	0	2.16	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	976.8	0	SC	0	4.199	0	34.503	0	2.15	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	978.7	0	SC	0	4.183	0	34.503	0	2.15	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	980.7	0	SC	0	4.154	0	34.502	0	2.16	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	982.7	0	SC	0	4.134	0	34.502	0	2.16	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	984.7	0	SC	0	4.129	0	34.503	0	2.15	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	986.7	0	SC	0	4.126	0	34.504	0	2.16	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	988.6	0	SC	0	4.114	0	34.505	0	2.16	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	990.6	0	SC	0	4.110	0	34.504	0	2.17	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	992.6	0	SC	0	4.107	0	34.505	0	2.15	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	994.6	0	SC	0	4.089	0	34.502	0	2.17	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	996.5	0	SC	0	4.050	0	34.498	0	2.18	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	998.5	0	SC	0	4.018	0	34.497	0	2.18	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1000.5	0	SC	0	3.971	0	34.493	0	2.19	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1002.5	0	SC	0	3.951	0	34.490	0	2.24	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1004.5	0	SC	0	3.940	0	34.491	0	2.28	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1006.4	0	SC	0	3.935	0	34.493	0	2.31	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1008.4	0	SC	0	3.933	0	34.494	0	2.33	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1010.4	0	SC	0	3.933	0	34.494	0	2.33	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1012.4	0	SC	0	3.934	0	34.494	0	2.31	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1014.4	0	SC	0	3.935	0	34.495	0	2.27	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1016.3	0	SC	0	3.933	0	34.495	0	2.27	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1018.3	0	SC	0	3.931	0	34.495	0	2.27	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1020.3	0	SC	0	3.915	0	34.496	0	2.25	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1022.3	0	SC	0	3.893	0	34.495	0	2.25	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1024.2	0	SC	0	3.887	0	34.495	0	2.27	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1026.2	0	SC	0	3.878	0	34.497	0	2.29	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1028.2	0	SC	0	3.869	0	34.497	0	2.29	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1030.2	0	SC	0	3.861	0	34.498	0	2.29	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1032.2	0	SC	0	3.854	0	34.500	0	2.29	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1034.1	0	SC	0	3.848	0	34.500	0	2.29	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1036.1	0	SC	0	3.844	0	34.500	0	2.28	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1038.1	0	SC	0	3.840	0	34.499	0	2.28	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1040.1	0	SC	0	3.830	0	34.501	0	2.30	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1042.0	0	SC	0	3.829	0	34.502	0	2.26	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1044.0	0	SC	0	3.831	0	34.504	0	2.23	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1046.0	0	SC	0	3.833	0	34.506	0	2.22	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1048.0	0	SC	0	3.833	0	34.507	0	2.23	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1050.0	0	SC	0	3.833	0	34.508	0	2.23	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1051.9	0	SC	0	3.833	0	34.508	0	2.21	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1053.9	0	SC	0	3.825	0	34.509	0	2.17	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1055.9	0	SC	0	3.808	0	34.509	0	2.12	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1057.9	0	SC	0	3.793	0	34.507	0	2.10	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1059.8	0	SC	0	3.765	0	34.505	0	2.09	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1061.8	0	SC	0	3.741	0	34.503	0	2.09	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1063.8	0	SC	0	3.733	0	34.506	0	2.08	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1065.8	0	SC	0	3.728	0	34.506	0	2.08	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1067.8	0	SC	0	3.720	0	34.506	0	2.08	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1069.7	0	SC	0	3.689	0	34.504	0	2.10	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1071.7	0	SC	0	3.675	0	34.503	0	2.13	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1073.7	0	SC	0	3.654	0	34.502	0	2.15	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1075.7	0	SC	0	3.648	0	34.502	0	2.14	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1077.6	0	SC	0	3.648	0	34.502	0	2.14	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1079.6	0	SC	0	3.648	0	34.502	0	2.14	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1081.6	0	SC	0	3.647	0	34.502	0	2.11	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1083.6	0	SC	0	3.646	0	34.503	0	2.11	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1085.6	0	SC	0	3.642	0	34.504	0	2.14	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1087.5	0	SC	0	3.632	0	34.504	0	2.16	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1089.5	0	SC	0	3.620	0	34.504	0	2.17	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1091.5	0	SC	0	3.611	0	34.504	0	2.17	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1093.5	0	SC	0	3.589	0	34.508	0	2.16	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1095.4	0	SC	0	3.575	0	34.508	0	2.15	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1097.4	0	SC	0	3.575	0	34.508	0	2.17	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1099.4	0	SC	0	3.574	0	34.508	0	2.20	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1101.4	0	SC	0	3.572	0	34.508	0	2.23	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1103.4	0	SC	0	3.572	0	34.509	0	2.23	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1105.3	0	SC	0	3.572	0	34.509	0	2.22	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1107.3	0	SC	0	3.572	0	34.509	0	2.20	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1109.3	0	SC	0	3.572	0	34.509	0	2.19	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1111.3	0	SC	0	3.572	0	34.510	0	2.19	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1113.2	0	SC	0	3.571	0	34.511	0	2.20	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1115.2	0	SC	0	3.571	0	34.513	0	2.20	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1117.2	0	SC	0	3.571	0	34.514	0	2.20	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1119.2	0	SC	0	3.570	0	34.516	0	2.20	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1121.1	0	SC	0	3.571	0	34.518	0	2.22	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1123.1	0	SC	0	3.576	0	34.521	0	2.22	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1125.1	0	SC	0	3.586	0	34.526	0	2.22	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1127.1	0	SC	0	3.590	0	34.527	0	2.24	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1129.1	0	SC	0	3.592	0	34.527	0	2.25	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1131.0	0	SC	0	3.593	0	34.528	0	2.25	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1133.0	0	SC	0	3.592	0	34.529	0	2.24	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1135.0	0	SC	0	3.592	0	34.529	0	2.26	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1137.0	0	SC	0	3.592	0	34.529	0	2.27	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1138.9	0	SC	0	3.591	0	34.529	0	2.25	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1140.9	0	SC	0	3.590	0	34.529	0	2.25	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1142.9	0	SC	0	3.591	0	34.529	0	2.25	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1144.9	0	SC	0	3.591	0	34.529	0	2.26	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1146.9	0	SC	0	3.591	0	34.529	0	2.26	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1148.8	0	SC	0	3.592	0	34.529	0	2.25	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1150.8	0	SC	0	3.592	0	34.530	0	2.26	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1152.8	0	SC	0	3.590	0	34.530	0	2.26	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1154.8	0	SC	0	3.588	0	34.529	0	2.26	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1156.7	0	SC	0	3.586	0	34.529	0	2.26	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1158.7	0	SC	0	3.583	0	34.529	0	2.24	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1160.7	0	SC	0	3.579	0	34.528	0	2.27	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1162.7	0	SC	0	3.573	0	34.528	0	2.29	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1164.6	0	SC	0	3.573	0	34.528	0	2.28	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1166.6	0	SC	0	3.573	0	34.529	0	2.29	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1168.6	0	SC	0	3.561	0	34.527	0	2.29	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1170.6	0	SC	0	3.555	0	34.527	0	2.27	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1172.6	0	SC	0	3.532	0	34.529	0	2.28	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1174.5	0	SC	0	3.497	0	34.528	0	2.29	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1176.5	0	SC	0	3.495	0	34.526	0	2.33	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1178.5	0	SC	0	3.493	0	34.526	0	2.35	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1180.5	0	SC	0	3.492	0	34.526	0	2.35	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1182.4	0	SC	0	3.491	0	34.527	0	2.35	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1184.4	0	SC	0	3.489	0	34.528	0	2.34	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1186.4	0	SC	0	3.490	0	34.529	0	2.31	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1188.4	0	SC	0	3.490	0	34.530	0	2.31	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1190.3	0	SC	0	3.486	0	34.530	0	2.30	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1192.3	0	SC	0	3.482	0	34.530	0	2.31	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1194.3	0	SC	0	3.477	0	34.530	0	2.30	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1196.3	0	SC	0	3.475	0	34.530	0	2.30	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1198.2	0	SC	0	3.442	0	34.530	0	2.31	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1200.2	0	SC	0	3.429	0	34.529	0	2.31	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1202.2	0	SC	0	3.419	0	34.530	0	2.30	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1204.2	0	SC	0	3.413	0	34.530	0	2.30	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1206.2	0	SC	0	3.406	0	34.530	0	2.31	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1208.1	0	SC	0	3.401	0	34.531	0	2.30	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1210.1	0	SC	0	3.398	0	34.531	0	2.31	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1212.1	0	SC	0	3.396	0	34.531	0	2.31	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1214.1	0	SC	0	3.396	0	34.531	0	2.33	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1216.0	0	SC	0	3.395	0	34.531	0	2.31	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1218.0	0	SC	0	3.395	0	34.531	0	2.31	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1220.0	0	SC	0	3.393	0	34.532	0	2.31	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1222.0	0	SC	0	3.392	0	34.531	0	2.30	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1223.9	0	SC	0	3.392	0	34.532	0	2.31	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1225.9	0	SC	0	3.391	0	34.532	0	2.33	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1227.9	0	SC	0	3.387	0	34.532	0	2.34	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1229.9	0	SC	0	3.372	0	34.533	0	2.34	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1231.8	0	SC	0	3.360	0	34.534	0	2.33	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1233.8	0	SC	0	3.353	0	34.535	0	2.31	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1235.8	0	SC	0	3.333	0	34.537	0	2.31	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1237.8	0	SC	0	3.326	0	34.537	0	2.31	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1239.7	0	SC	0	3.324	0	34.536	0	2.35	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1241.7	0	SC	0	3.321	0	34.537	0	2.35	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1243.7	0	SC	0	3.313	0	34.537	0	2.34	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1245.7	0	SC	0	3.302	0	34.538	0	2.31	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1247.7	0	SC	0	3.290	0	34.539	0	2.31	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1249.6	0	SC	0	3.267	0	34.541	0	2.31	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1251.6	0	SC	0	3.250	0	34.543	0	2.31	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1253.6	0	SC	0	3.243	0	34.543	0	2.34	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1255.6	0	SC	0	3.241	0	34.543	0	2.36	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1257.5	0	SC	0	3.235	0	34.543	0	2.36	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1259.5	0	SC	0	3.234	0	34.543	0	2.35	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1261.5	0	SC	0	3.232	0	34.544	0	2.34	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1263.5	0	SC	0	3.231	0	34.544	0	2.35	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1265.4	0	SC	0	3.230	0	34.544	0	2.35	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1267.4	0	SC	0	3.229	0	34.544	0	2.37	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1269.4	0	SC	0	3.229	0	34.544	0	2.36	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1271.4	0	SC	0	3.229	0	34.544	0	2.36	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1273.3	0	SC	0	3.229	0	34.544	0	2.33	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1275.3	0	SC	0	3.228	0	34.544	0	2.33	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1277.3	0	SC	0	3.227	0	34.544	0	2.36	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1279.3	0	SC	0	3.227	0	34.544	0	2.35	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1281.2	0	SC	0	3.227	0	34.544	0	2.37	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1283.2	0	SC	0	3.226	0	34.544	0	2.36	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1285.2	0	SC	0	3.226	0	34.544	0	2.36	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1287.2	0	SC	0	3.223	0	34.545	0	2.34	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1289.1	0	SC	0	3.222	0	34.544	0	2.33	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1291.1	0	SC	0	3.221	0	34.545	0	2.36	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1293.1	0	SC	0	3.217	0	34.545	0	2.37	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1295.1	0	SC	0	3.215	0	34.545	0	2.38	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1297.0	0	SC	0	3.212	0	34.545	0	2.37	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1299.0	0	SC	0	3.210	0	34.545	0	2.37	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1301.0	0	SC	0	3.206	0	34.545	0	2.37	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1303.0	0	SC	0	3.202	0	34.545	0	2.38	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1305.0	0	SC	0	3.205	0	34.545	0	2.33	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1306.9	0	SC	0	3.202	0	34.545	0	2.33	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1308.9	0	SC	0	3.201	0	34.545	0	2.34	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1310.9	0	SC	0	3.197	0	34.545	0	2.34	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1312.9	0	SC	0	3.193	0	34.546	0	2.34	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1314.8	0	SC	0	3.191	0	34.543	0	2.35	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1316.8	0	SC	0	3.199	0	34.545	0	2.30	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1318.8	0	SC	0	3.196	0	34.545	0	2.30	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1320.8	0	SC	0	3.193	0	34.546	0	2.21	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1322.7	0	SC	0	3.189	0	34.546	0	2.30	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1324.7	0	SC	0	3.180	0	34.547	0	2.30	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1326.7	0	SC	0	3.176	0	34.547	0	2.30	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1328.7	0	SC	0	3.175	0	34.547	0	2.31	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1330.6	0	SC	0	3.173	0	34.547	0	2.31	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1332.6	0	SC	0	3.170	0	34.548	0	2.33	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1334.6	0	SC	0	3.166	0	34.548	0	2.31	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1336.6	0	SC	0	3.164	0	34.548	0	2.31	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1338.5	0	SC	0	3.158	0	34.549	0	2.31	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1340.5	0	SC	0	3.153	0	34.549	0	2.31	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1342.5	0	SC	0	3.152	0	34.550	0	2.33	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1344.5	0	SC	0	3.151	0	34.550	0	2.33	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1346.4	0	SC	0	3.151	0	34.549	0	2.34	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1348.4	0	SC	0	3.150	0	34.549	0	2.33	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1350.4	0	SC	0	3.148	0	34.550	0	2.34	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1352.4	0	SC	0	3.146	0	34.550	0	2.34	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1354.3	0	SC	0	3.145	0	34.550	0	2.34	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1356.3	0	SC	0	3.141	0	34.550	0	2.34	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1358.3	0	SC	0	3.135	0	34.551	0	2.34	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1360.3	0	SC	0	3.135	0	34.550	0	2.34	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1362.2	0	SC	0	3.134	0	34.551	0	2.33	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1364.2	0	SC	0	3.133	0	34.551	0	2.33	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1366.2	0	SC	0	3.133	0	34.550	0	2.34	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1368.2	0	SC	0	3.129	0	34.551	0	2.33	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1370.1	0	SC	0	3.120	0	34.552	0	2.31	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1372.1	0	SC	0	3.117	0	34.552	0	2.33	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1374.1	0	SC	0	3.114	0	34.552	0	2.34	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1376.1	0	SC	0	3.113	0	34.553	0	2.34	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1378.0	0	SC	0	3.113	0	34.553	0	2.34	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1380.0	0	SC	0	3.112	0	34.553	0	2.35	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1382.0	0	SC	0	3.111	0	34.553	0	2.35	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1384.0	0	SC	0	3.110	0	34.553	0	2.34	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1385.9	0	SC	0	3.111	0	34.553	0	2.36	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1387.9	0	SC	0	3.111	0	34.553	0	2.34	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1389.9	0	SC	0	3.110	0	34.553	0	2.35	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1391.9	0	SC	0	3.101	0	34.554	0	2.36	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1393.8	0	SC	0	3.089	0	34.556	0	2.37	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1395.8	0	SC	0	3.087	0	34.555	0	2.37	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1397.8	0	SC	0	3.086	0	34.555	0	2.37	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1399.8	0	SC	0	3.087	0	34.556	0	2.37	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1401.7	0	SC	0	3.083	0	34.556	0	2.36	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1403.7	0	SC	0	3.074	0	34.557	0	2.37	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1405.7	0	SC	0	3.074	0	34.557	0	2.37	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1407.7	0	SC	0	3.074	0	34.557	0	2.37	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1409.6	0	SC	0	3.074	0	34.557	0	2.38	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1411.6	0	SC	0	3.071	0	34.557	0	2.38	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1413.6	0	SC	0	3.068	0	34.558	0	2.38	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1415.6	0	SC	0	3.063	0	34.558	0	2.39	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1417.5	0	SC	0	3.059	0	34.559	0	2.39	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1419.5	0	SC	0	3.057	0	34.559	0	2.39	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1421.5	0	SC	0	3.057	0	34.559	0	2.38	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1423.4	0	SC	0	3.054	0	34.559	0	2.38	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1425.4	0	SC	0	3.049	0	34.559	0	2.38	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1427.4	0	SC	0	3.045	0	34.559	0	2.38	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1429.4	0	SC	0	3.044	0	34.560	0	2.39	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1431.3	0	SC	0	3.039	0	34.560	0	2.40	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1433.3	0	SC	0	3.032	0	34.561	0	2.40	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1435.3	0	SC	0	3.025	0	34.562	0	2.40	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1437.3	0	SC	0	3.020	0	34.561	0	2.40	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1439.2	0	SC	0	3.016	0	34.562	0	2.41	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1441.2	0	SC	0	3.011	0	34.562	0	2.41	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1443.2	0	SC	0	3.007	0	34.562	0	2.42	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1445.2	0	SC	0	3.001	0	34.563	0	2.40	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1447.1	0	SC	0	2.996	0	34.563	0	2.41	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1449.1	0	SC	0	2.993	0	34.564	0	2.40	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1451.1	0	SC	0	2.987	0	34.564	0	2.41	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1453.1	0	SC	0	2.983	0	34.564	0	2.42	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1455.0	0	SC	0	2.976	0	34.565	0	2.42	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1457.0	0	SC	0	2.973	0	34.565	0	2.41	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1459.0	0	SC	0	2.972	0	34.564	0	2.40	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1461.0	0	SC	0	2.972	0	34.565	0	2.42	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1462.9	0	SC	0	2.967	0	34.565	0	2.42	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1464.9	0	SC	0	2.947	0	34.567	0	2.43	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1466.9	0	SC	0	2.933	0	34.568	0	2.44	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1468.9	0	SC	0	2.930	0	34.568	0	2.44	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1470.8	0	SC	0	2.919	0	34.569	0	2.44	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1472.8	0	SC	0	2.914	0	34.568	0	2.45	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1474.8	0	SC	0	2.909	0	34.569	0	2.45	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1476.8	0	SC	0	2.901	0	34.570	0	2.45	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1478.7	0	SC	0	2.901	0	34.570	0	2.45	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1480.7	0	SC	0	2.901	0	34.569	0	2.44	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1482.7	0	SC	0	2.901	0	34.570	0	2.44	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1484.6	0	SC	0	2.900	0	34.570	0	2.43	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1486.6	0	SC	0	2.897	0	34.570	0	2.44	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1488.6	0	SC	0	2.896	0	34.570	0	2.43	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1490.6	0	SC	0	2.896	0	34.570	0	2.45	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1492.5	0	SC	0	2.894	0	34.570	0	2.43	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1494.5	0	SC	0	2.891	0	34.570	0	2.43	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1496.5	0	SC	0	2.891	0	34.570	0	2.43	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1498.5	0	SC	0	2.886	0	34.571	0	2.43	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1500.4	0	SC	0	2.885	0	34.571	0	2.41	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1502.4	0	SC	0	2.878	0	34.571	0	2.43	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1504.4	0	SC	0	2.871	0	34.572	0	2.44	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1506.4	0	SC	0	2.866	0	34.572	0	2.45	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1508.3	0	SC	0	2.863	0	34.572	0	2.45	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1510.3	0	SC	0	2.858	0	34.572	0	2.44	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1512.3	0	SC	0	2.857	0	34.572	0	2.45	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1514.3	0	SC	0	2.856	0	34.573	0	2.43	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1516.2	0	SC	0	2.859	0	34.572	0	2.43	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1518.2	0	SC	0	2.855	0	34.572	0	2.43	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1520.2	0	SC	0	2.850	0	34.573	0	2.42	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1522.1	0	SC	0	2.840	0	34.574	0	2.44	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1524.1	0	SC	0	2.837	0	34.574	0	2.45	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1526.1	0	SC	0	2.833	0	34.574	0	2.44	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1528.1	0	SC	0	2.819	0	34.575	0	2.45	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1530.0	0	SC	0	2.815	0	34.575	0	2.46	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1532.0	0	SC	0	2.811	0	34.576	0	2.46	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1534.0	0	SC	0	2.810	0	34.576	0	2.46	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1536.0	0	SC	0	2.810	0	34.576	0	2.45	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1537.9	0	SC	0	2.808	0	34.575	0	2.47	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1539.9	0	SC	0	2.807	0	34.575	0	2.46	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1541.9	0	SC	0	2.806	0	34.576	0	2.47	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1543.9	0	SC	0	2.804	0	34.576	0	2.45	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1545.8	0	SC	0	2.804	0	34.576	0	2.46	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1547.8	0	SC	0	2.802	0	34.576	0	2.46	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1549.8	0	SC	0	2.799	0	34.576	0	2.45	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1551.7	0	SC	0	2.795	0	34.577	0	2.46	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1553.7	0	SC	0	2.791	0	34.577	0	2.46	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1555.7	0	SC	0	2.790	0	34.577	0	2.47	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1557.7	0	SC	0	2.787	0	34.577	0	2.45	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1559.6	0	SC	0	2.779	0	34.578	0	2.45	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1561.6	0	SC	0	2.766	0	34.579	0	2.46	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1563.6	0	SC	0	2.746	0	34.581	0	2.48	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1565.6	0	SC	0	2.741	0	34.581	0	2.51	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1567.5	0	SC	0	2.735	0	34.581	0	2.51	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1569.5	0	SC	0	2.730	0	34.581	0	2.52	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1571.5	0	SC	0	2.722	0	34.582	0	2.52	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1573.5	0	SC	0	2.716	0	34.582	0	2.50	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1575.4	0	SC	0	2.712	0	34.582	0	2.51	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1577.4	0	SC	0	2.707	0	34.583	0	2.49	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1579.4	0	SC	0	2.702	0	34.583	0	2.48	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1581.3	0	SC	0	2.696	0	34.584	0	2.48	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1583.3	0	SC	0	2.694	0	34.584	0	2.49	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1585.3	0	SC	0	2.690	0	34.584	0	2.48	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1587.3	0	SC	0	2.683	0	34.584	0	2.48	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1589.2	0	SC	0	2.678	0	34.584	0	2.48	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1591.2	0	SC	0	2.675	0	34.585	0	2.49	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1593.2	0	SC	0	2.673	0	34.585	0	2.49	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1595.2	0	SC	0	2.673	0	34.585	0	2.51	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1597.1	0	SC	0	2.672	0	34.585	0	2.52	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1599.1	0	SC	0	2.672	0	34.585	0	2.52	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1601.1	0	SC	0	2.671	0	34.586	0	2.52	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1603.0	0	SC	0	2.669	0	34.586	0	2.51	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1605.0	0	SC	0	2.657	0	34.586	0	2.51	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1607.0	0	SC	0	2.654	0	34.586	0	2.51	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1609.0	0	SC	0	2.651	0	34.586	0	2.51	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1610.9	0	SC	0	2.645	0	34.587	0	2.53	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1612.9	0	SC	0	2.638	0	34.588	0	2.53	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1614.9	0	SC	0	2.635	0	34.587	0	2.53	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1616.9	0	SC	0	2.633	0	34.588	0	2.52	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1618.8	0	SC	0	2.632	0	34.588	0	2.52	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1620.8	0	SC	0	2.631	0	34.588	0	2.53	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1622.8	0	SC	0	2.631	0	34.588	0	2.53	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1624.7	0	SC	0	2.631	0	34.588	0	2.55	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1626.7	0	SC	0	2.630	0	34.588	0	2.54	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1628.7	0	SC	0	2.630	0	34.588	0	2.53	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1630.7	0	SC	0	2.629	0	34.588	0	2.54	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1632.6	0	SC	0	2.628	0	34.588	0	2.54	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1634.6	0	SC	0	2.627	0	34.589	0	2.54	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1636.6	0	SC	0	2.626	0	34.589	0	2.53	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1638.5	0	SC	0	2.625	0	34.589	0	2.52	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1640.5	0	SC	0	2.625	0	34.588	0	2.52	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1642.5	0	SC	0	2.625	0	34.588	0	2.53	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1644.5	0	SC	0	2.625	0	34.588	0	2.54	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1646.4	0	SC	0	2.625	0	34.589	0	2.54	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1648.4	0	SC	0	2.625	0	34.588	0	2.53	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1650.4	0	SC	0	2.625	0	34.588	0	2.53	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1652.4	0	SC	0	2.622	0	34.589	0	2.52	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1654.3	0	SC	0	2.616	0	34.589	0	2.53	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1656.3	0	SC	0	2.609	0	34.590	0	2.53	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1658.3	0	SC	0	2.602	0	34.590	0	2.55	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1660.2	0	SC	0	2.600	0	34.590	0	2.54	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1662.2	0	SC	0	2.599	0	34.591	0	2.54	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1664.2	0	SC	0	2.598	0	34.591	0	2.55	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1666.2	0	SC	0	2.598	0	34.590	0	2.55	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1668.1	0	SC	0	2.598	0	34.590	0	2.55	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1670.1	0	SC	0	2.597	0	34.591	0	2.55	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1672.1	0	SC	0	2.594	0	34.591	0	2.54	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1674.0	0	SC	0	2.593	0	34.591	0	2.54	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1676.0	0	SC	0	2.592	0	34.591	0	2.53	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1678.0	0	SC	0	2.591	0	34.591	0	2.54	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1680.0	0	SC	0	2.590	0	34.591	0	2.53	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1681.9	0	SC	0	2.589	0	34.591	0	2.55	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1683.9	0	SC	0	2.588	0	34.591	0	2.54	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1685.9	0	SC	0	2.588	0	34.591	0	2.54	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1687.9	0	SC	0	2.587	0	34.591	0	2.54	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1689.8	0	SC	0	2.587	0	34.591	0	2.53	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1691.8	0	SC	0	2.586	0	34.592	0	2.56	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1693.8	0	SC	0	2.586	0	34.591	0	2.56	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1695.7	0	SC	0	2.586	0	34.591	0	2.55	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1697.7	0	SC	0	2.585	0	34.591	0	2.55	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1699.7	0	SC	0	2.580	0	34.592	0	2.55	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1701.7	0	SC	0	2.576	0	34.592	0	2.54	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1703.6	0	SC	0	2.572	0	34.593	0	2.55	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1705.6	0	SC	0	2.568	0	34.593	0	2.54	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1707.6	0	SC	0	2.566	0	34.593	0	2.54	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1709.5	0	SC	0	2.563	0	34.593	0	2.56	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1711.5	0	SC	0	2.563	0	34.593	0	2.56	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1713.5	0	SC	0	2.561	0	34.593	0	2.57	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1715.5	0	SC	0	2.561	0	34.593	0	2.56	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1717.4	0	SC	0	2.561	0	34.593	0	2.56	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1719.4	0	SC	0	2.560	0	34.593	0	2.57	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1721.4	0	SC	0	2.554	0	34.594	0	2.56	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1723.3	0	SC	0	2.546	0	34.594	0	2.57	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1725.3	0	SC	0	2.543	0	34.594	0	2.57	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1727.3	0	SC	0	2.539	0	34.595	0	2.58	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1729.3	0	SC	0	2.539	0	34.595	0	2.56	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1731.2	0	SC	0	2.538	0	34.595	0	2.58	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1733.2	0	SC	0	2.538	0	34.594	0	2.59	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1735.2	0	SC	0	2.536	0	34.595	0	2.57	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1737.1	0	SC	0	2.534	0	34.595	0	2.58	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1739.1	0	SC	0	2.531	0	34.595	0	2.58	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1741.1	0	SC	0	2.527	0	34.596	0	2.58	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1743.1	0	SC	0	2.524	0	34.596	0	2.58	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1745.0	0	SC	0	2.522	0	34.596	0	2.58	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1747.0	0	SC	0	2.518	0	34.597	0	2.58	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1749.0	0	SC	0	2.515	0	34.596	0	2.58	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1750.9	0	SC	0	2.514	0	34.597	0	2.57	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1752.9	0	SC	0	2.515	0	34.596	0	2.58	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1754.9	0	SC	0	2.515	0	34.596	0	2.58	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1756.9	0	SC	0	2.514	0	34.597	0	2.56	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1758.8	0	SC	0	2.513	0	34.597	0	2.58	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1760.8	0	SC	0	2.511	0	34.597	0	2.58	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1762.8	0	SC	0	2.510	0	34.596	0	2.58	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1764.7	0	SC	0	2.506	0	34.597	0	2.58	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1766.7	0	SC	0	2.501	0	34.598	0	2.59	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1768.7	0	SC	0	2.497	0	34.598	0	2.60	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1770.7	0	SC	0	2.493	0	34.598	0	2.59	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1772.6	0	SC	0	2.491	0	34.598	0	2.59	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1774.6	0	SC	0	2.490	0	34.598	0	2.60	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1776.6	0	SC	0	2.486	0	34.598	0	2.59	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1778.5	0	SC	0	2.482	0	34.599	0	2.61	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1780.5	0	SC	0	2.480	0	34.599	0	2.61	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1782.5	0	SC	0	2.479	0	34.599	0	2.61	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1784.5	0	SC	0	2.478	0	34.599	0	2.59	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1786.4	0	SC	0	2.477	0	34.599	0	2.59	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1788.4	0	SC	0	2.476	0	34.599	0	2.61	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1790.4	0	SC	0	2.476	0	34.599	0	2.60	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1792.3	0	SC	0	2.475	0	34.599	0	2.60	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1794.3	0	SC	0	2.471	0	34.599	0	2.61	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1796.3	0	SC	0	2.467	0	34.600	0	2.61	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1798.3	0	SC	0	2.466	0	34.600	0	2.61	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1800.2	0	SC	0	2.467	0	34.600	0	2.60	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1802.2	0	SC	0	2.463	0	34.600	0	2.60	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1804.2	0	SC	0	2.461	0	34.600	0	2.61	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1806.1	0	SC	0	2.459	0	34.600	0	2.62	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1808.1	0	SC	0	2.458	0	34.601	0	2.63	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1810.1	0	SC	0	2.459	0	34.601	0	2.63	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1812.0	0	SC	0	2.459	0	34.601	0	2.62	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1814.0	0	SC	0	2.459	0	34.601	0	2.60	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1816.0	0	SC	0	2.458	0	34.600	0	2.61	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1818.0	0	SC	0	2.458	0	34.601	0	2.61	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1819.9	0	SC	0	2.457	0	34.601	0	2.61	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1821.9	0	SC	0	2.452	0	34.601	0	2.62	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1823.9	0	SC	0	2.445	0	34.602	0	2.62	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1825.8	0	SC	0	2.442	0	34.602	0	2.63	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1827.8	0	SC	0	2.439	0	34.602	0	2.62	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1829.8	0	SC	0	2.437	0	34.602	0	2.62	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1831.8	0	SC	0	2.434	0	34.602	0	2.63	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1833.7	0	SC	0	2.432	0	34.602	0	2.62	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1835.7	0	SC	0	2.431	0	34.603	0	2.62	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1837.7	0	SC	0	2.430	0	34.603	0	2.62	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1839.6	0	SC	0	2.426	0	34.603	0	2.63	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1841.6	0	SC	0	2.416	0	34.604	0	2.63	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1843.6	0	SC	0	2.406	0	34.604	0	2.63	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1845.5	0	SC	0	2.403	0	34.605	0	2.62	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1847.5	0	SC	0	2.401	0	34.605	0	2.64	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1849.5	0	SC	0	2.397	0	34.605	0	2.62	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1851.5	0	SC	0	2.392	0	34.605	0	2.65	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1853.4	0	SC	0	2.389	0	34.605	0	2.66	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1855.4	0	SC	0	2.388	0	34.606	0	2.69	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1857.4	0	SC	0	2.383	0	34.606	0	2.72	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1859.3	0	SC	0	2.379	0	34.606	0	2.72	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1861.3	0	SC	0	2.375	0	34.606	0	2.72	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1863.3	0	SC	0	2.371	0	34.606	0	2.72	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1865.3	0	SC	0	2.369	0	34.607	0	2.72	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1867.2	0	SC	0	2.369	0	34.607	0	2.71	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1869.2	0	SC	0	2.369	0	34.606	0	2.70	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1871.2	0	SC	0	2.368	0	34.607	0	2.68	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1873.1	0	SC	0	2.367	0	34.607	0	2.67	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1875.1	0	SC	0	2.363	0	34.607	0	2.67	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1877.1	0	SC	0	2.360	0	34.607	0	2.67	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1879.0	0	SC	0	2.358	0	34.607	0	2.68	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1881.0	0	SC	0	2.354	0	34.608	0	2.68	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1883.0	0	SC	0	2.350	0	34.608	0	2.69	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1885.0	0	SC	0	2.345	0	34.608	0	2.70	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1886.9	0	SC	0	2.339	0	34.609	0	2.70	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1888.9	0	SC	0	2.334	0	34.609	0	2.68	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1890.9	0	SC	0	2.334	0	34.609	0	2.68	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1892.8	0	SC	0	2.332	0	34.609	0	2.69	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1894.8	0	SC	0	2.330	0	34.609	0	2.67	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1896.8	0	SC	0	2.327	0	34.609	0	2.68	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1898.7	0	SC	0	2.324	0	34.610	0	2.68	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1900.7	0	SC	0	2.322	0	34.610	0	2.70	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1902.7	0	SC	0	2.321	0	34.610	0	2.71	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1904.7	0	SC	0	2.319	0	34.610	0	2.69	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1906.6	0	SC	0	2.318	0	34.610	0	2.69	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1908.6	0	SC	0	2.317	0	34.610	0	2.70	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1910.6	0	SC	0	2.316	0	34.610	0	2.70	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1912.5	0	SC	0	2.313	0	34.611	0	2.68	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1914.5	0	SC	0	2.312	0	34.611	0	2.69	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1916.5	0	SC	0	2.310	0	34.611	0	2.71	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1918.4	0	SC	0	2.310	0	34.611	0	2.71	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1920.4	0	SC	0	2.308	0	34.611	0	2.70	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1922.4	0	SC	0	2.302	0	34.611	0	2.70	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1924.4	0	SC	0	2.298	0	34.612	0	2.70	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1926.3	0	SC	0	2.297	0	34.612	0	2.70	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1928.3	0	SC	0	2.295	0	34.612	0	2.70	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1930.3	0	SC	0	2.293	0	34.612	0	2.71	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1932.2	0	SC	0	2.282	0	34.613	0	2.71	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1934.2	0	SC	0	2.276	0	34.613	0	2.72	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1936.2	0	SC	0	2.260	0	34.615	0	2.71	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1938.1	0	SC	0	2.254	0	34.615	0	2.73	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1940.1	0	SC	0	2.252	0	34.615	0	2.71	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1942.1	0	SC	0	2.250	0	34.615	0	2.73	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1944.0	0	SC	0	2.249	0	34.615	0	2.74	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1946.0	0	SC	0	2.249	0	34.615	0	2.74	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1948.0	0	SC	0	2.246	0	34.616	0	2.73	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1950.0	0	SC	0	2.244	0	34.616	0	2.74	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1951.9	0	SC	0	2.239	0	34.616	0	2.75	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1953.9	0	SC	0	2.234	0	34.617	0	2.74	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1955.9	0	SC	0	2.234	0	34.617	0	2.73	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1957.8	0	SC	0	2.232	0	34.617	0	2.74	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1959.8	0	SC	0	2.229	0	34.617	0	2.74	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1961.8	0	SC	0	2.228	0	34.617	0	2.74	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1963.7	0	SC	0	2.227	0	34.617	0	2.74	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1965.7	0	SC	0	2.223	0	34.618	0	2.74	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1967.7	0	SC	0	2.213	0	34.619	0	2.74	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1969.7	0	SC	0	2.203	0	34.619	0	2.74	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1971.6	0	SC	0	2.201	0	34.619	0	2.76	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1973.6	0	SC	0	2.201	0	34.620	0	2.76	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1975.6	0	SC	0	2.201	0	34.619	0	2.78	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1977.5	0	SC	0	2.200	0	34.619	0	2.79	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1979.5	0	SC	0	2.198	0	34.619	0	2.78	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1981.5	0	SC	0	2.198	0	34.620	0	2.77	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1983.4	0	SC	0	2.195	0	34.620	0	2.77	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1985.4	0	SC	0	2.193	0	34.620	0	2.79	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1987.4	0	SC	0	2.192	0	34.620	0	2.79	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1989.3	0	SC	0	2.192	0	34.620	0	2.79	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1991.3	0	SC	0	2.191	0	34.620	0	2.80	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1993.3	0	SC	0	2.190	0	34.620	0	2.78	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1995.3	0	SC	0	2.188	0	34.620	0	2.78	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1997.2	0	SC	0	2.188	0	34.620	0	2.76	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	1999.2	0	SC	0	2.188	0	34.621	0	2.77	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2001.2	0	SC	0	2.182	0	34.621	0	2.75	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2003.1	0	SC	0	2.178	0	34.621	0	2.74	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2005.1	0	SC	0	2.178	0	34.621	0	2.76	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2007.1	0	SC	0	2.177	0	34.621	0	2.76	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2009.0	0	SC	0	2.178	0	34.621	0	2.76	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2011.0	0	SC	0	2.178	0	34.621	0	2.76	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2013.0	0	SC	0	2.176	0	34.621	0	2.77	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2014.9	0	SC	0	2.174	0	34.621	0	2.77	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2016.9	0	SC	0	2.173	0	34.621	0	2.78	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2018.9	0	SC	0	2.173	0	34.621	0	2.77	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2020.8	0	SC	0	2.171	0	34.621	0	2.77	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2022.8	0	SC	0	2.168	0	34.622	0	2.77	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2024.8	0	SC	0	2.165	0	34.622	0	2.76	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2026.8	0	SC	0	2.162	0	34.622	0	2.77	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2028.7	0	SC	0	2.161	0	34.622	0	2.76	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2030.7	0	SC	0	2.159	0	34.622	0	2.77	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2032.7	0	SC	0	2.149	0	34.624	0	2.78	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2034.6	0	SC	0	2.148	0	34.623	0	2.78	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2036.6	0	SC	0	2.147	0	34.623	0	2.79	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2038.6	0	SC	0	2.146	0	34.623	0	2.79	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2040.5	0	SC	0	2.144	0	34.624	0	2.80	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2042.5	0	SC	0	2.140	0	34.624	0	2.78	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2044.5	0	SC	0	2.128	0	34.625	0	2.79	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2046.4	0	SC	0	2.121	0	34.625	0	2.80	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2048.4	0	SC	0	2.118	0	34.625	0	2.80	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2050.4	0	SC	0	2.115	0	34.626	0	2.80	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2052.3	0	SC	0	2.110	0	34.626	0	2.79	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2054.3	0	SC	0	2.108	0	34.626	0	2.80	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2056.3	0	SC	0	2.106	0	34.626	0	2.80	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2058.3	0	SC	0	2.102	0	34.626	0	2.82	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2060.2	0	SC	0	2.099	0	34.627	0	2.81	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2062.2	0	SC	0	2.097	0	34.627	0	2.81	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2064.2	0	SC	0	2.081	0	34.628	0	2.81	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2066.1	0	SC	0	2.075	0	34.628	0	2.82	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2068.1	0	SC	0	2.069	0	34.628	0	2.82	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2070.1	0	SC	0	2.065	0	34.629	0	2.83	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2072.0	0	SC	0	2.061	0	34.629	0	2.85	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2074.0	0	SC	0	2.058	0	34.629	0	2.85	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2076.0	0	SC	0	2.056	0	34.629	0	2.85	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2077.9	0	SC	0	2.053	0	34.629	0	2.85	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2079.9	0	SC	0	2.051	0	34.630	0	2.86	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2081.9	0	SC	0	2.049	0	34.629	0	2.88	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2083.8	0	SC	0	2.046	0	34.630	0	2.88	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2085.8	0	SC	0	2.042	0	34.630	0	2.87	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2087.8	0	SC	0	2.041	0	34.630	0	2.88	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2089.7	0	SC	0	2.041	0	34.630	0	2.88	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2091.7	0	SC	0	2.041	0	34.630	0	2.88	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2093.7	0	SC	0	2.041	0	34.630	0	2.87	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2095.7	0	SC	0	2.041	0	34.630	0	2.87	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2097.6	0	SC	0	2.039	0	34.630	0	2.88	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2099.6	0	SC	0	2.039	0	34.631	0	2.87	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2101.6	0	SC	0	2.038	0	34.631	0	2.86	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2103.5	0	SC	0	2.038	0	34.631	0	2.87	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2105.5	0	SC	0	2.037	0	34.631	0	2.87	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2107.5	0	SC	0	2.037	0	34.630	0	2.87	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2109.4	0	SC	0	2.036	0	34.631	0	2.87	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2111.4	0	SC	0	2.033	0	34.631	0	2.87	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2113.4	0	SC	0	2.029	0	34.631	0	2.87	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2115.3	0	SC	0	2.026	0	34.631	0	2.86	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2117.3	0	SC	0	2.024	0	34.632	0	2.87	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2119.3	0	SC	0	2.022	0	34.632	0	2.86	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2121.2	0	SC	0	2.022	0	34.632	0	2.87	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2123.2	0	SC	0	2.020	0	34.632	0	2.87	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2125.2	0	SC	0	2.017	0	34.632	0	2.88	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2127.1	0	SC	0	2.017	0	34.632	0	2.88	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2129.1	0	SC	0	2.010	0	34.633	0	2.88	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2131.1	0	SC	0	2.009	0	34.633	0	2.89	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2133.0	0	SC	0	2.009	0	34.633	0	2.89	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2135.0	0	SC	0	2.008	0	34.633	0	2.91	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2137.0	0	SC	0	2.007	0	34.633	0	2.90	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2138.9	0	SC	0	2.004	0	34.633	0	2.89	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2140.9	0	SC	0	2.002	0	34.633	0	2.88	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2142.9	0	SC	0	1.999	0	34.633	0	2.90	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2144.8	0	SC	0	1.997	0	34.633	0	2.90	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2146.8	0	SC	0	1.994	0	34.634	0	2.89	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2148.8	0	SC	0	1.993	0	34.634	0	2.90	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2150.8	0	SC	0	1.975	0	34.637	0	2.92	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2152.7	0	SC	0	1.956	0	34.637	0	2.94	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2154.7	0	SC	0	1.953	0	34.637	0	2.94	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2156.7	0	SC	0	1.951	0	34.637	0	2.96	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2158.6	0	SC	0	1.950	0	34.637	0	2.97	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2160.6	0	SC	0	1.950	0	34.637	0	2.98	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2162.6	0	SC	0	1.948	0	34.637	0	2.97	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2164.5	0	SC	0	1.949	0	34.637	0	2.95	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2166.5	0	SC	0	1.945	0	34.637	0	2.96	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2168.5	0	SC	0	1.941	0	34.637	0	2.95	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2170.4	0	SC	0	1.941	0	34.638	0	2.96	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2172.4	0	SC	0	1.941	0	34.638	0	2.95	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2174.4	0	SC	0	1.940	0	34.638	0	2.94	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2176.3	0	SC	0	1.940	0	34.638	0	2.95	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2178.3	0	SC	0	1.939	0	34.638	0	2.94	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2180.3	0	SC	0	1.935	0	34.638	0	2.96	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2182.2	0	SC	0	1.933	0	34.638	0	2.94	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2184.2	0	SC	0	1.930	0	34.638	0	2.96	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2186.2	0	SC	0	1.930	0	34.638	0	2.96	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2188.1	0	SC	0	1.924	0	34.639	0	2.96	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2190.1	0	SC	0	1.921	0	34.639	0	2.95	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2192.1	0	SC	0	1.916	0	34.639	0	2.96	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2194.0	0	SC	0	1.909	0	34.640	0	2.97	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2196.0	0	SC	0	1.904	0	34.640	0	2.97	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2198.0	0	SC	0	1.901	0	34.640	0	2.98	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2199.9	0	SC	0	1.900	0	34.640	0	2.98	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2201.9	0	SC	0	1.890	0	34.641	0	3.00	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2203.9	0	SC	0	1.884	0	34.641	0	2.99	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2205.8	0	SC	0	1.885	0	34.641	0	3.01	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2207.8	0	SC	0	1.885	0	34.641	0	3.00	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2209.8	0	SC	0	1.885	0	34.641	0	3.00	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2211.7	0	SC	0	1.885	0	34.641	0	3.01	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2213.7	0	SC	0	1.885	0	34.641	0	3.01	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2215.7	0	SC	0	1.885	0	34.641	0	3.01	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2217.6	0	SC	0	1.885	0	34.641	0	3.01	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2219.6	0	SC	0	1.885	0	34.641	0	2.99	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2221.6	0	SC	0	1.886	0	34.641	0	3.01	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2223.5	0	SC	0	1.886	0	34.641	0	3.00	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2225.5	0	SC	0	1.886	0	34.641	0	2.99	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2227.5	0	SC	0	1.886	0	34.641	0	2.98	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2229.4	0	SC	0	1.886	0	34.641	0	3.00	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2231.4	0	SC	0	1.887	0	34.641	0	2.98	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2233.4	0	SC	0	1.887	0	34.641	0	2.98	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2235.3	0	SC	0	1.886	0	34.641	0	2.98	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2237.3	0	SC	0	1.887	0	34.641	0	2.99	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2239.3	0	SC	0	1.887	0	34.641	0	3.00	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2241.2	0	SC	0	1.886	0	34.641	0	3.01	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2243.2	0	SC	0	1.886	0	34.641	0	3.01	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2245.2	0	SC	0	1.884	0	34.642	0	3.01	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2247.1	0	SC	0	1.883	0	34.642	0	3.02	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2249.1	0	SC	0	1.883	0	34.641	0	3.02	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2251.1	0	SC	0	1.883	0	34.641	0	3.00	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2253.0	0	SC	0	1.883	0	34.642	0	3.01	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2255.0	0	SC	0	1.882	0	34.642	0	3.01	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2257.0	0	SC	0	1.881	0	34.642	0	3.02	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2258.9	0	SC	0	1.879	0	34.642	0	3.01	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2260.9	0	SC	0	1.879	0	34.642	0	3.01	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2262.9	0	SC	0	1.878	0	34.642	0	3.01	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2264.8	0	SC	0	1.877	0	34.642	0	3.00	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2266.8	0	SC	0	1.877	0	34.642	0	3.01	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2268.8	0	SC	0	1.876	0	34.642	0	3.02	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2270.7	0	SC	0	1.876	0	34.643	0	3.01	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2272.7	0	SC	0	1.876	0	34.642	0	3.03	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2274.7	0	SC	0	1.875	0	34.642	0	3.00	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2276.6	0	SC	0	1.876	0	34.643	0	3.00	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2278.6	0	SC	0	1.876	0	34.642	0	3.00	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2280.6	0	SC	0	1.876	0	34.642	0	3.01	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2282.5	0	SC	0	1.876	0	34.642	0	3.00	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2284.5	0	SC	0	1.874	0	34.643	0	3.01	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2286.5	0	SC	0	1.872	0	34.642	0	3.02	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2288.4	0	SC	0	1.872	0	34.642	0	3.02	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2290.4	0	SC	0	1.872	0	34.643	0	3.02	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2292.4	0	SC	0	1.872	0	34.643	0	3.01	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2294.3	0	SC	0	1.872	0	34.643	0	3.02	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2296.3	0	SC	0	1.872	0	34.643	0	3.00	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2298.3	0	SC	0	1.872	0	34.643	0	3.00	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2300.2	0	SC	0	1.870	0	34.643	0	3.00	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2302.2	0	SC	0	1.868	0	34.643	0	3.01	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2304.2	0	SC	0	1.864	0	34.643	0	3.02	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2306.1	0	SC	0	1.862	0	34.643	0	3.03	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2308.1	0	SC	0	1.852	0	34.645	0	3.06	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2310.1	0	SC	0	1.835	0	34.646	0	3.07	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2312.0	0	SC	0	1.833	0	34.645	0	3.09	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2314.0	0	SC	0	1.831	0	34.645	0	3.09	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2316.0	0	SC	0	1.828	0	34.646	0	3.09	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2317.9	0	SC	0	1.823	0	34.647	0	3.11	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2319.9	0	SC	0	1.816	0	34.647	0	3.12	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2321.9	0	SC	0	1.811	0	34.647	0	3.11	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2323.8	0	SC	0	1.814	0	34.647	0	3.11	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2325.8	0	SC	0	1.812	0	34.647	0	3.13	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2327.8	0	SC	0	1.808	0	34.647	0	3.13	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2329.7	0	SC	0	1.805	0	34.648	0	3.12	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2331.7	0	SC	0	1.805	0	34.647	0	3.11	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2333.7	0	SC	0	1.801	0	34.648	0	3.11	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2335.6	0	SC	0	1.797	0	34.648	0	3.10	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2337.6	0	SC	0	1.782	0	34.650	0	3.09	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2339.6	0	SC	0	1.778	0	34.649	0	3.11	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2341.5	0	SC	0	1.780	0	34.649	0	3.12	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2343.5	0	SC	0	1.785	0	34.648	0	3.14	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2345.5	0	SC	0	1.782	0	34.649	0	3.14	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2347.4	0	SC	0	1.781	0	34.649	0	3.13	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2349.4	0	SC	0	1.780	0	34.649	0	3.13	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2351.4	0	SC	0	1.780	0	34.649	0	3.13	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2353.3	0	SC	0	1.775	0	34.650	0	3.12	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2355.3	0	SC	0	1.773	0	34.650	0	3.11	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2357.3	0	SC	0	1.772	0	34.650	0	3.13	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2359.2	0	SC	0	1.770	0	34.650	0	3.16	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2361.2	0	SC	0	1.769	0	34.650	0	3.17	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2363.2	0	SC	0	1.768	0	34.650	0	3.17	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2365.1	0	SC	0	1.768	0	34.650	0	3.16	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2367.1	0	SC	0	1.768	0	34.650	0	3.17	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2369.0	0	SC	0	1.769	0	34.650	0	3.16	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2371.0	0	SC	0	1.769	0	34.650	0	3.16	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2373.0	0	SC	0	1.767	0	34.650	0	3.16	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2374.9	0	SC	0	1.767	0	34.650	0	3.16	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2376.9	0	SC	0	1.765	0	34.650	0	3.15	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2378.9	0	SC	0	1.764	0	34.651	0	3.14	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2380.8	0	SC	0	1.765	0	34.651	0	3.14	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2382.8	0	SC	0	1.765	0	34.650	0	3.14	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2384.8	0	SC	0	1.764	0	34.650	0	3.14	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2386.7	0	SC	0	1.762	0	34.651	0	3.16	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2388.7	0	SC	0	1.761	0	34.651	0	3.14	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2390.7	0	SC	0	1.761	0	34.651	0	3.16	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2392.6	0	SC	0	1.760	0	34.651	0	3.17	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2394.6	0	SC	0	1.760	0	34.651	0	3.16	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2396.6	0	SC	0	1.760	0	34.651	0	3.14	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2398.5	0	SC	0	1.760	0	34.651	0	3.14	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2400.5	0	SC	0	1.760	0	34.651	0	3.16	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2402.5	0	SC	0	1.761	0	34.651	0	3.15	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2404.4	0	SC	0	1.760	0	34.651	0	3.16	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2406.4	0	SC	0	1.760	0	34.651	0	3.17	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2408.4	0	SC	0	1.760	0	34.651	0	3.17	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2410.3	0	SC	0	1.760	0	34.651	0	3.16	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2412.3	0	SC	0	1.760	0	34.651	0	3.16	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2414.3	0	SC	0	1.759	0	34.651	0	3.17	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2416.2	0	SC	0	1.757	0	34.651	0	3.18	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2418.2	0	SC	0	1.757	0	34.651	0	3.17	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2420.2	0	SC	0	1.753	0	34.652	0	3.18	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2422.1	0	SC	0	1.746	0	34.652	0	3.16	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2424.1	0	SC	0	1.743	0	34.652	0	3.18	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2426.0	0	SC	0	1.742	0	34.652	0	3.17	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2428.0	0	SC	0	1.741	0	34.653	0	3.16	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2430.0	0	SC	0	1.740	0	34.652	0	3.17	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2431.9	0	SC	0	1.740	0	34.652	0	3.16	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2433.9	0	SC	0	1.740	0	34.653	0	3.16	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2435.9	0	SC	0	1.742	0	34.652	0	3.17	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2437.8	0	SC	0	1.743	0	34.652	0	3.19	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2439.8	0	SC	0	1.743	0	34.652	0	3.20	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2441.8	0	SC	0	1.741	0	34.652	0	3.20	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2443.7	0	SC	0	1.740	0	34.652	0	3.20	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2445.7	0	SC	0	1.741	0	34.653	0	3.20	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2447.7	0	SC	0	1.740	0	34.653	0	3.20	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2449.6	0	SC	0	1.740	0	34.653	0	3.18	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2451.6	0	SC	0	1.740	0	34.653	0	3.17	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2453.6	0	SC	0	1.741	0	34.652	0	3.19	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2455.5	0	SC	0	1.741	0	34.652	0	3.19	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2457.5	0	SC	0	1.741	0	34.652	0	3.19	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2459.5	0	SC	0	1.742	0	34.653	0	3.18	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2461.4	0	SC	0	1.738	0	34.653	0	3.20	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2463.4	0	SC	0	1.724	0	34.655	0	3.20	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2465.3	0	SC	0	1.720	0	34.654	0	3.21	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2467.3	0	SC	0	1.719	0	34.654	0	3.22	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2469.3	0	SC	0	1.718	0	34.654	0	3.23	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2471.2	0	SC	0	1.718	0	34.654	0	3.25	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2473.2	0	SC	0	1.714	0	34.655	0	3.24	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2475.2	0	SC	0	1.713	0	34.655	0	3.25	0
@6161__19901141	006	C	06/01/1990	16:25	122.5833	18.3333	0	2477.1	0	SC	0	1.713	0	34.654	0	3.26	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	0.0	0	BX	0	28.69	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	3.0	0	BX	0	28.69	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	4.0	0	BX	0	28.89	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	19.0	0	BX	0	29.05	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	31.0	0	BX	0	29.02	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	34.0	0	BX	0	28.94	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	39.0	0	BX	0	28.46	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	61.0	0	BX	0	27.91	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	77.0	0	BX	0	27.78	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	92.0	0	BX	0	27.49	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	96.0	0	BX	0	27.27	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	100.0	0	BX	0	27.25	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	103.0	0	BX	0	27.00	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	109.0	0	BX	0	26.82	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	126.0	0	BX	0	26.05	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	129.0	0	BX	0	25.94	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	130.0	0	BX	0	25.89	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	133.0	0	BX	0	25.32	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	135.0	0	BX	0	25.16	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	137.0	0	BX	0	24.58	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	145.0	0	BX	0	24.11	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	149.0	0	BX	0	23.58	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	152.0	0	BX	0	23.44	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	154.0	0	BX	0	23.24	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	156.0	0	BX	0	22.77	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	159.0	0	BX	0	22.52	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	160.0	0	BX	0	22.25	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	161.0	0	BX	0	22.05	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	165.0	0	BX	0	21.92	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	167.0	0	BX	0	21.88	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	168.0	0	BX	0	21.63	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	170.0	0	BX	0	21.41	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	174.0	0	BX	0	21.28	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	182.0	0	BX	0	20.67	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	185.0	0	BX	0	20.60	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	188.0	0	BX	0	20.16	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	194.0	0	BX	0	19.99	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	195.0	0	BX	0	19.91	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	197.0	0	BX	0	19.49	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	198.0	0	BX	0	19.11	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	202.0	0	BX	0	18.75	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	211.0	0	BX	0	18.53	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	218.0	0	BX	0	18.11	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	224.0	0	BX	0	17.55	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	228.0	0	BX	0	17.30	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	238.0	0	BX	0	17.11	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	240.0	0	BX	0	16.85	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	245.0	0	BX	0	16.69	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	254.0	0	BX	0	16.22	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	257.0	0	BX	0	16.08	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	258.0	0	BX	0	15.86	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	264.0	0	BX	0	15.77	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	266.0	0	BX	0	15.75	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	268.0	0	BX	0	15.43	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	271.0	0	BX	0	15.39	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	275.0	0	BX	0	15.07	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	281.0	0	BX	0	14.96	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	282.0	0	BX	0	14.81	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	296.0	0	BX	0	14.22	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	302.0	0	BX	0	13.90	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	304.0	0	BX	0	13.65	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	311.0	0	BX	0	13.56	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	314.0	0	BX	0	13.34	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	323.0	0	BX	0	13.15	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	336.0	0	BX	0	12.71	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	342.0	0	BX	0	12.35	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	347.0	0	BX	0	12.31	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	353.0	0	BX	0	12.13	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	357.0	0	BX	0	11.71	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	360.0	0	BX	0	11.48	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	363.0	0	BX	0	11.47	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	368.0	0	BX	0	11.14	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	378.0	0	BX	0	10.81	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	383.0	0	BX	0	10.40	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	390.0	0	BX	0	10.34	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	394.0	0	BX	0	10.10	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	403.0	0	BX	0	9.93	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	414.0	0	BX	0	9.51	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	428.0	0	BX	0	9.39	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	457.0	0	BX	0	8.60	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	465.0	0	BX	0	8.55	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	469.0	0	BX	0	8.35	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	480.0	0	BX	0	8.10	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	509.0	0	BX	0	7.89	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	514.0	0	BX	0	7.72	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	517.0	0	BX	0	7.69	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	519.0	0	BX	0	7.69	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	520.0	0	BX	0	7.73	0
@6161__19901141	007	B	06/01/1990	17:10	122.6500	18.3300	0	522.0	0	BX	0	7.73	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1.0	0	SC	0	28.864	0	34.256	0	4.72	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3.0	0	SC	0	28.882	0	34.398	0	4.71	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	5.0	0	SC	0	28.878	0	34.404	0	4.72	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	7.0	0	SC	0	28.883	0	34.402	0	4.72	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	8.9	0	SC	0	28.884	0	34.403	0	4.72	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	10.9	0	SC	0	28.878	0	34.402	0	4.72	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	12.9	0	SC	0	28.877	0	34.402	0	4.72	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	14.9	0	SC	0	28.874	0	34.402	0	4.75	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	16.9	0	SC	0	28.871	0	34.402	0	4.78	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	18.9	0	SC	0	28.872	0	34.402	0	4.80	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	20.9	0	SC	0	28.872	0	34.402	0	4.77	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	22.9	0	SC	0	28.861	0	34.404	0	4.75	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	24.8	0	SC	0	28.856	0	34.404	0	4.71	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	26.8	0	SC	0	28.850	0	34.405	0	4.68	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	28.8	0	SC	0	28.847	0	34.405	0	4.70	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	30.8	0	SC	0	28.838	0	34.408	0	4.78	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	32.8	0	SC	0	28.816	0	34.413	0	4.82	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	34.8	0	SC	0	28.777	0	34.421	0	4.81	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	36.8	0	SC	0	28.664	0	34.440	0	4.83	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	38.8	0	SC	0	28.477	0	34.466	0	4.86	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	40.7	0	SC	0	28.357	0	34.478	0	4.92	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	42.7	0	SC	0	28.242	0	34.492	0	4.99	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	44.7	0	SC	0	28.117	0	34.509	0	5.07	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	46.7	0	SC	0	28.006	0	34.504	0	5.11	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	48.7	0	SC	0	27.989	0	34.515	0	5.09	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	50.7	0	SC	0	27.981	0	34.519	0	5.05	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	52.7	0	SC	0	27.892	0	34.518	0	5.07	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	54.7	0	SC	0	27.804	0	34.504	0	5.13	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	56.6	0	SC	0	27.781	0	34.505	0	5.07	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	58.6	0	SC	0	27.718	0	34.508	0	4.96	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	60.6	0	SC	0	27.691	0	34.510	0	4.90	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	62.6	0	SC	0	27.617	0	34.497	0	4.85	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	64.6	0	SC	0	27.615	0	34.502	0	4.83	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	66.6	0	SC	0	27.632	0	34.515	0	4.86	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	68.6	0	SC	0	27.569	0	34.511	0	4.99	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	70.6	0	SC	0	27.532	0	34.535	0	5.07	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	72.5	0	SC	0	27.527	0	34.561	0	5.01	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	74.5	0	SC	0	27.493	0	34.560	0	4.92	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	76.5	0	SC	0	27.399	0	34.542	0	4.87	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	78.5	0	SC	0	27.357	0	34.535	0	4.86	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	80.5	0	SC	0	27.281	0	34.532	0	4.86	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	82.5	0	SC	0	27.221	0	34.534	0	4.91	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	84.5	0	SC	0	27.176	0	34.533	0	5.00	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	86.5	0	SC	0	27.118	0	34.534	0	5.10	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	88.4	0	SC	0	27.107	0	34.533	0	5.11	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	90.4	0	SC	0	27.069	0	34.538	0	5.11	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	92.4	0	SC	0	26.994	0	34.613	0	5.06	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	94.4	0	SC	0	26.848	0	34.661	0	5.01	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	96.4	0	SC	0	26.745	0	34.632	0	5.01	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	98.4	0	SC	0	26.669	0	34.613	0	4.96	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	100.4	0	SC	0	26.642	0	34.613	0	4.88	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	102.4	0	SC	0	26.574	0	34.641	0	4.85	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	104.3	0	SC	0	26.505	0	34.662	0	4.86	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	106.3	0	SC	0	26.435	0	34.682	0	4.86	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	108.3	0	SC	0	26.395	0	34.695	0	4.79	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	110.3	0	SC	0	26.313	0	34.724	0	4.73	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	112.3	0	SC	0	26.209	0	34.752	0	4.72	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	114.3	0	SC	0	26.118	0	34.765	0	4.75	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	116.3	0	SC	0	26.033	0	34.772	0	4.79	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	118.3	0	SC	0	25.930	0	34.777	0	4.80	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	120.2	0	SC	0	25.886	0	34.784	0	4.78	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	122.2	0	SC	0	25.807	0	34.815	0	4.71	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	124.2	0	SC	0	25.723	0	34.853	0	4.55	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	126.2	0	SC	0	25.652	0	34.882	0	4.34	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	128.2	0	SC	0	25.327	0	34.951	0	4.18	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	130.2	0	SC	0	25.064	0	34.971	0	4.02	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	132.2	0	SC	0	24.956	0	34.973	0	3.86	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	134.1	0	SC	0	24.623	0	35.024	0	3.82	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	136.1	0	SC	0	24.352	0	35.034	0	3.86	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	138.1	0	SC	0	24.246	0	35.035	0	3.85	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	140.1	0	SC	0	24.107	0	35.041	0	3.79	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	142.1	0	SC	0	23.929	0	35.059	0	3.79	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	144.1	0	SC	0	23.809	0	35.068	0	3.81	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	146.1	0	SC	0	23.676	0	35.083	0	3.85	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	148.1	0	SC	0	23.453	0	35.089	0	3.95	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	150.0	0	SC	0	23.312	0	35.091	0	4.00	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	152.0	0	SC	0	23.218	0	35.089	0	3.98	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	154.0	0	SC	0	23.039	0	35.093	0	3.93	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	156.0	0	SC	0	22.772	0	35.097	0	3.90	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	158.0	0	SC	0	22.413	0	35.070	0	3.88	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	160.0	0	SC	0	22.242	0	35.054	0	3.81	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	162.0	0	SC	0	22.037	0	35.039	0	3.81	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	163.9	0	SC	0	21.941	0	35.039	0	3.83	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	165.9	0	SC	0	21.824	0	35.035	0	3.93	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	167.9	0	SC	0	21.796	0	35.031	0	4.02	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	169.9	0	SC	0	21.601	0	35.032	0	4.11	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	171.9	0	SC	0	21.305	0	35.000	0	4.19	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	173.9	0	SC	0	21.173	0	34.979	0	4.19	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	175.9	0	SC	0	21.080	0	34.965	0	4.17	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	177.8	0	SC	0	21.018	0	34.960	0	4.17	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	179.8	0	SC	0	20.916	0	34.957	0	4.23	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	181.8	0	SC	0	20.674	0	34.951	0	4.32	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	183.8	0	SC	0	20.525	0	34.937	0	4.33	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	185.8	0	SC	0	20.473	0	34.932	0	4.30	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	187.8	0	SC	0	20.387	0	34.932	0	4.25	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	189.8	0	SC	0	20.338	0	34.928	0	4.19	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	191.7	0	SC	0	20.183	0	34.937	0	4.21	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	193.7	0	SC	0	20.077	0	34.927	0	4.29	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	195.7	0	SC	0	19.923	0	34.922	0	4.29	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	197.7	0	SC	0	19.860	0	34.909	0	4.24	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	199.7	0	SC	0	19.756	0	34.904	0	4.17	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	201.7	0	SC	0	19.641	0	34.903	0	4.08	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	203.7	0	SC	0	19.593	0	34.903	0	3.94	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	205.7	0	SC	0	19.497	0	34.903	0	3.94	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	207.6	0	SC	0	19.150	0	34.928	0	4.26	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	209.6	0	SC	0	18.913	0	34.897	0	4.43	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	211.6	0	SC	0	18.755	0	34.877	0	4.47	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	213.6	0	SC	0	18.634	0	34.862	0	4.47	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	215.6	0	SC	0	18.436	0	34.860	0	4.46	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	217.6	0	SC	0	18.379	0	34.855	0	4.44	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	219.6	0	SC	0	18.293	0	34.858	0	4.46	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	221.5	0	SC	0	18.238	0	34.851	0	4.51	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	223.5	0	SC	0	18.194	0	34.846	0	4.53	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	225.5	0	SC	0	18.032	0	34.838	0	4.53	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	227.5	0	SC	0	17.958	0	34.833	0	4.48	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	229.5	0	SC	0	17.830	0	34.837	0	4.42	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	231.5	0	SC	0	17.606	0	34.837	0	4.43	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	233.5	0	SC	0	17.335	0	34.818	0	4.58	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	235.4	0	SC	0	17.152	0	34.794	0	4.72	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	237.4	0	SC	0	17.098	0	34.781	0	4.76	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	239.4	0	SC	0	17.065	0	34.778	0	4.74	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	241.4	0	SC	0	17.033	0	34.776	0	4.72	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	243.4	0	SC	0	16.993	0	34.775	0	4.63	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	245.4	0	SC	0	16.920	0	34.775	0	4.50	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	247.4	0	SC	0	16.772	0	34.768	0	4.47	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	249.3	0	SC	0	16.662	0	34.758	0	4.63	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	251.3	0	SC	0	16.601	0	34.748	0	4.76	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	253.3	0	SC	0	16.560	0	34.741	0	4.74	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	255.3	0	SC	0	16.484	0	34.736	0	4.71	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	257.3	0	SC	0	16.349	0	34.730	0	4.66	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	259.3	0	SC	0	16.276	0	34.722	0	4.54	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	261.3	0	SC	0	16.108	0	34.719	0	4.46	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	263.2	0	SC	0	16.045	0	34.702	0	4.47	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	265.2	0	SC	0	15.881	0	34.701	0	4.49	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	267.2	0	SC	0	15.728	0	34.683	0	4.54	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	269.2	0	SC	0	15.678	0	34.677	0	4.53	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	271.2	0	SC	0	15.635	0	34.672	0	4.47	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	273.2	0	SC	0	15.596	0	34.668	0	4.47	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	275.1	0	SC	0	15.397	0	34.664	0	4.51	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	277.1	0	SC	0	15.287	0	34.646	0	4.50	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	279.1	0	SC	0	15.161	0	34.642	0	4.41	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	281.1	0	SC	0	14.997	0	34.629	0	4.38	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	283.1	0	SC	0	14.913	0	34.618	0	4.41	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	285.1	0	SC	0	14.883	0	34.613	0	4.41	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	287.1	0	SC	0	14.827	0	34.611	0	4.48	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	289.0	0	SC	0	14.797	0	34.606	0	4.57	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	291.0	0	SC	0	14.723	0	34.606	0	4.59	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	293.0	0	SC	0	14.605	0	34.594	0	4.56	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	295.0	0	SC	0	14.543	0	34.589	0	4.45	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	297.0	0	SC	0	14.457	0	34.585	0	4.31	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	299.0	0	SC	0	14.390	0	34.582	0	4.32	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	301.0	0	SC	0	14.283	0	34.580	0	4.42	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	302.9	0	SC	0	14.219	0	34.564	0	4.50	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	304.9	0	SC	0	14.162	0	34.555	0	4.57	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	306.9	0	SC	0	14.103	0	34.552	0	4.55	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	308.9	0	SC	0	13.989	0	34.549	0	4.45	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	310.9	0	SC	0	13.829	0	34.545	0	4.47	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	312.9	0	SC	0	13.760	0	34.527	0	4.47	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	314.9	0	SC	0	13.706	0	34.515	0	4.46	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	316.8	0	SC	0	13.525	0	34.507	0	4.46	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	318.8	0	SC	0	13.464	0	34.501	0	4.29	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	320.8	0	SC	0	13.447	0	34.499	0	4.05	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	322.8	0	SC	0	13.418	0	34.499	0	4.01	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	324.8	0	SC	0	13.305	0	34.500	0	4.36	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	326.8	0	SC	0	13.149	0	34.482	0	4.55	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	328.7	0	SC	0	13.106	0	34.472	0	4.56	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	330.7	0	SC	0	13.061	0	34.466	0	4.48	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	332.7	0	SC	0	13.014	0	34.465	0	4.35	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	334.7	0	SC	0	12.973	0	34.465	0	4.12	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	336.7	0	SC	0	12.937	0	34.462	0	3.85	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	338.7	0	SC	0	12.869	0	34.464	0	3.98	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	340.7	0	SC	0	12.751	0	34.461	0	4.36	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	342.6	0	SC	0	12.673	0	34.448	0	4.38	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	344.6	0	SC	0	12.633	0	34.439	0	4.34	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	346.6	0	SC	0	12.613	0	34.436	0	4.32	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	348.6	0	SC	0	12.572	0	34.437	0	4.17	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	350.6	0	SC	0	12.519	0	34.437	0	3.95	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	352.6	0	SC	0	12.460	0	34.438	0	3.77	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	354.5	0	SC	0	12.389	0	34.436	0	3.86	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	356.5	0	SC	0	12.279	0	34.433	0	3.87	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	358.5	0	SC	0	12.207	0	34.424	0	3.81	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	360.5	0	SC	0	12.173	0	34.420	0	3.74	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	362.5	0	SC	0	12.147	0	34.418	0	3.68	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	364.5	0	SC	0	12.139	0	34.417	0	3.66	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	366.5	0	SC	0	12.130	0	34.418	0	3.74	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	368.4	0	SC	0	12.105	0	34.417	0	3.84	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	370.4	0	SC	0	12.039	0	34.419	0	3.85	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	372.4	0	SC	0	11.897	0	34.410	0	3.86	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	374.4	0	SC	0	11.790	0	34.400	0	3.79	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	376.4	0	SC	0	11.645	0	34.396	0	3.72	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	378.4	0	SC	0	11.469	0	34.383	0	3.70	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	380.3	0	SC	0	11.359	0	34.372	0	3.86	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	382.3	0	SC	0	11.322	0	34.361	0	3.98	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	384.3	0	SC	0	11.308	0	34.359	0	4.01	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	386.3	0	SC	0	11.297	0	34.358	0	4.04	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	388.3	0	SC	0	11.272	0	34.358	0	3.97	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	390.3	0	SC	0	11.160	0	34.359	0	3.83	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	392.3	0	SC	0	11.030	0	34.348	0	3.70	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	394.2	0	SC	0	10.907	0	34.341	0	3.70	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	396.2	0	SC	0	10.812	0	34.334	0	3.69	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	398.2	0	SC	0	10.715	0	34.330	0	3.56	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	400.2	0	SC	0	10.613	0	34.329	0	3.45	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	402.2	0	SC	0	10.560	0	34.323	0	3.38	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	404.2	0	SC	0	10.530	0	34.325	0	3.35	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	406.1	0	SC	0	10.471	0	34.327	0	3.32	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	408.1	0	SC	0	10.389	0	34.325	0	3.35	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	410.1	0	SC	0	10.275	0	34.310	0	3.42	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	412.1	0	SC	0	10.219	0	34.304	0	3.44	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	414.1	0	SC	0	10.134	0	34.303	0	3.39	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	416.1	0	SC	0	9.996	0	34.301	0	3.34	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	418.0	0	SC	0	9.946	0	34.294	0	3.35	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	420.0	0	SC	0	9.920	0	34.292	0	3.37	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	422.0	0	SC	0	9.887	0	34.289	0	3.36	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	424.0	0	SC	0	9.841	0	34.289	0	3.40	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	426.0	0	SC	0	9.777	0	34.289	0	3.42	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	428.0	0	SC	0	9.699	0	34.286	0	3.30	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	429.9	0	SC	0	9.634	0	34.284	0	3.21	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	431.9	0	SC	0	9.549	0	34.283	0	3.20	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	433.9	0	SC	0	9.435	0	34.284	0	3.20	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	435.9	0	SC	0	9.388	0	34.276	0	3.13	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	437.9	0	SC	0	9.372	0	34.276	0	3.04	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	439.9	0	SC	0	9.360	0	34.275	0	3.01	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	441.8	0	SC	0	9.352	0	34.274	0	3.10	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	443.8	0	SC	0	9.343	0	34.275	0	3.18	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	445.8	0	SC	0	9.338	0	34.274	0	3.25	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	447.8	0	SC	0	9.330	0	34.275	0	3.35	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	449.8	0	SC	0	9.317	0	34.275	0	3.36	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	451.8	0	SC	0	9.296	0	34.275	0	3.26	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	453.8	0	SC	0	9.231	0	34.274	0	3.13	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	455.7	0	SC	0	9.124	0	34.275	0	3.11	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	457.7	0	SC	0	9.040	0	34.274	0	3.09	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	459.7	0	SC	0	8.980	0	34.272	0	3.00	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	461.7	0	SC	0	8.951	0	34.269	0	2.92	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	463.7	0	SC	0	8.907	0	34.270	0	2.89	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	465.7	0	SC	0	8.829	0	34.273	0	2.83	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	467.6	0	SC	0	8.780	0	34.270	0	2.77	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	469.6	0	SC	0	8.753	0	34.270	0	2.79	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	471.6	0	SC	0	8.729	0	34.270	0	2.81	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	473.6	0	SC	0	8.701	0	34.269	0	2.78	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	475.6	0	SC	0	8.680	0	34.269	0	2.73	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	477.6	0	SC	0	8.656	0	34.270	0	2.65	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	479.5	0	SC	0	8.592	0	34.277	0	2.64	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	481.5	0	SC	0	8.514	0	34.276	0	2.68	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	483.5	0	SC	0	8.498	0	34.270	0	2.72	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	485.5	0	SC	0	8.491	0	34.269	0	2.77	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	487.5	0	SC	0	8.490	0	34.270	0	2.76	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	489.5	0	SC	0	8.483	0	34.269	0	2.71	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	491.4	0	SC	0	8.435	0	34.270	0	2.62	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	493.4	0	SC	0	8.332	0	34.272	0	2.59	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	495.4	0	SC	0	8.265	0	34.268	0	2.58	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	497.4	0	SC	0	8.257	0	34.265	0	2.57	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	499.4	0	SC	0	8.255	0	34.265	0	2.71	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	501.4	0	SC	0	8.249	0	34.266	0	2.78	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	503.3	0	SC	0	8.223	0	34.265	0	2.78	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	505.3	0	SC	0	8.183	0	34.261	0	2.78	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	507.3	0	SC	0	8.083	0	34.267	0	2.72	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	509.3	0	SC	0	8.032	0	34.266	0	2.62	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	511.3	0	SC	0	7.987	0	34.264	0	2.60	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	513.3	0	SC	0	7.984	0	34.260	0	2.69	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	515.2	0	SC	0	7.981	0	34.259	0	2.74	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	517.2	0	SC	0	7.965	0	34.259	0	2.80	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	519.2	0	SC	0	7.936	0	34.260	0	2.84	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	521.2	0	SC	0	7.913	0	34.259	0	2.76	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	523.2	0	SC	0	7.868	0	34.258	0	2.67	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	525.1	0	SC	0	7.815	0	34.260	0	2.73	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	527.1	0	SC	0	7.800	0	34.260	0	2.82	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	529.1	0	SC	0	7.772	0	34.273	0	2.87	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	531.1	0	SC	0	7.743	0	34.281	0	2.89	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	533.1	0	SC	0	7.702	0	34.281	0	2.99	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	535.1	0	SC	0	7.613	0	34.277	0	3.01	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	537.0	0	SC	0	7.609	0	34.273	0	2.98	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	539.0	0	SC	0	7.620	0	34.277	0	2.92	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	541.0	0	SC	0	7.630	0	34.281	0	2.91	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	543.0	0	SC	0	7.649	0	34.289	0	2.93	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	545.0	0	SC	0	7.635	0	34.296	0	2.94	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	547.0	0	SC	0	7.621	0	34.299	0	2.96	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	548.9	0	SC	0	7.621	0	34.301	0	2.95	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	550.9	0	SC	0	7.599	0	34.312	0	2.94	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	552.9	0	SC	0	7.568	0	34.317	0	2.91	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	554.9	0	SC	0	7.512	0	34.318	0	2.86	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	556.9	0	SC	0	7.464	0	34.315	0	2.78	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	558.9	0	SC	0	7.452	0	34.310	0	2.76	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	560.8	0	SC	0	7.447	0	34.310	0	2.82	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	562.8	0	SC	0	7.444	0	34.309	0	2.87	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	564.8	0	SC	0	7.440	0	34.309	0	2.88	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	566.8	0	SC	0	7.429	0	34.309	0	2.84	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	568.8	0	SC	0	7.344	0	34.313	0	2.75	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	570.7	0	SC	0	7.298	0	34.311	0	2.63	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	572.7	0	SC	0	7.281	0	34.310	0	2.65	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	574.7	0	SC	0	7.183	4	34.310	4	2.68	4
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	576.7	0	SC	0	7.126	4	34.293	4	2.68	4
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	578.7	0	SC	0	7.038	0	34.283	0	2.69	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	580.7	0	SC	0	6.981	0	34.281	0	2.60	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	582.6	0	SC	0	6.949	0	34.281	0	2.46	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	584.6	0	SC	0	6.928	0	34.280	0	2.46	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	586.6	0	SC	0	6.924	0	34.278	0	2.57	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	588.6	0	SC	0	6.921	0	34.279	0	2.60	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	590.6	0	SC	0	6.913	0	34.278	0	2.63	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	592.6	0	SC	0	6.902	0	34.279	0	2.64	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	594.5	0	SC	0	6.895	0	34.278	0	2.58	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	596.5	0	SC	0	6.870	0	34.281	0	2.52	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	598.5	0	SC	0	6.846	0	34.280	0	2.53	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	600.5	0	SC	0	6.831	0	34.279	0	2.60	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	602.5	0	SC	0	6.789	0	34.276	0	2.59	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	604.4	0	SC	0	6.739	0	34.278	0	2.55	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	606.4	0	SC	0	6.768	0	34.287	0	2.47	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	608.4	0	SC	0	6.752	0	34.291	0	2.59	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	610.4	0	SC	0	6.776	0	34.296	0	2.64	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	612.4	0	SC	0	6.795	0	34.304	0	2.60	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	614.4	0	SC	0	6.812	0	34.310	0	2.63	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	616.3	0	SC	0	6.845	0	34.318	0	2.62	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	618.3	0	SC	0	6.881	0	34.327	0	2.57	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	620.3	0	SC	0	6.903	0	34.335	0	2.56	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	622.3	0	SC	0	6.911	0	34.339	0	2.66	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	624.3	0	SC	0	6.915	0	34.341	0	2.73	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	626.3	0	SC	0	6.891	0	34.341	0	2.69	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	628.2	0	SC	0	6.807	0	34.333	0	2.65	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	630.2	0	SC	0	6.761	0	34.324	0	2.59	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	632.2	0	SC	0	6.722	0	34.319	0	2.52	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	634.2	0	SC	0	6.669	0	34.317	0	2.45	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	636.2	0	SC	0	6.603	0	34.320	0	2.44	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	638.1	0	SC	0	6.549	0	34.317	0	2.44	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	640.1	0	SC	0	6.513	0	34.320	0	2.42	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	642.1	0	SC	0	6.513	0	34.320	0	2.42	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	644.1	0	SC	0	6.529	0	34.323	0	2.41	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	646.1	0	SC	0	6.541	0	34.333	0	2.45	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	648.1	0	SC	0	6.523	0	34.336	0	2.49	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	650.0	0	SC	0	6.498	0	34.336	0	2.53	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	652.0	0	SC	0	6.465	0	34.339	0	2.58	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	654.0	0	SC	0	6.412	0	34.339	0	2.58	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	656.0	0	SC	0	6.357	0	34.342	0	2.52	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	658.0	0	SC	0	6.328	0	34.343	0	2.44	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	659.9	0	SC	0	6.315	0	34.344	0	2.36	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	661.9	0	SC	0	6.300	0	34.345	0	2.36	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	663.9	0	SC	0	6.269	0	34.348	0	2.40	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	665.9	0	SC	0	6.237	0	34.349	0	2.41	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	667.9	0	SC	0	6.230	0	34.345	0	2.43	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	669.8	0	SC	0	6.217	0	34.347	0	2.43	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	671.8	0	SC	0	6.200	0	34.349	0	2.39	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	673.8	0	SC	0	6.164	0	34.351	0	2.31	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	675.8	0	SC	0	6.141	0	34.351	0	2.33	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	677.8	0	SC	0	6.116	0	34.351	0	2.38	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	679.8	0	SC	0	6.090	0	34.351	0	2.37	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	681.7	0	SC	0	6.071	0	34.351	0	2.35	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	683.7	0	SC	0	6.062	0	34.352	0	2.31	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	685.7	0	SC	0	6.050	0	34.353	0	2.28	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	687.7	0	SC	0	6.042	0	34.353	0	2.27	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	689.7	0	SC	0	6.033	0	34.353	0	2.27	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	691.6	0	SC	0	6.023	0	34.354	0	2.31	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	693.6	0	SC	0	6.017	0	34.354	0	2.25	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	695.6	0	SC	0	6.007	0	34.354	0	2.13	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	697.6	0	SC	0	5.990	0	34.354	0	2.01	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	699.6	0	SC	0	5.972	0	34.354	0	1.93	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	701.6	0	SC	0	5.962	0	34.353	0	1.85	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	703.5	0	SC	0	5.958	0	34.353	0	1.81	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	705.5	0	SC	0	5.953	0	34.353	0	1.81	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	707.5	0	SC	0	5.870	0	34.358	0	1.82	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	709.5	0	SC	0	5.848	0	34.352	0	1.82	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	711.5	0	SC	0	5.834	0	34.353	0	1.81	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	713.4	0	SC	0	5.761	0	34.355	0	1.88	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	715.4	0	SC	0	5.730	0	34.354	0	1.91	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	717.4	0	SC	0	5.720	0	34.358	0	1.92	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	719.4	0	SC	0	5.714	0	34.361	0	1.92	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	721.4	0	SC	0	5.708	0	34.364	0	1.96	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	723.3	0	SC	0	5.703	0	34.365	0	1.96	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	725.3	0	SC	0	5.698	0	34.366	0	1.97	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	727.3	0	SC	0	5.687	0	34.371	0	2.01	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	729.3	0	SC	0	5.654	0	34.379	0	2.03	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	731.3	0	SC	0	5.625	0	34.385	0	2.03	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	733.2	0	SC	0	5.615	0	34.387	0	2.00	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	735.2	0	SC	0	5.608	0	34.389	0	2.01	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	737.2	0	SC	0	5.600	0	34.390	0	2.02	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	739.2	0	SC	0	5.586	0	34.392	0	2.00	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	741.2	0	SC	0	5.575	0	34.393	0	2.00	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	743.2	0	SC	0	5.564	0	34.394	0	2.02	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	745.1	0	SC	0	5.550	0	34.395	0	2.01	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	747.1	0	SC	0	5.534	0	34.398	0	1.99	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	749.1	0	SC	0	5.502	0	34.402	0	2.00	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	751.1	0	SC	0	5.491	0	34.404	0	2.04	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	753.1	0	SC	0	5.484	0	34.404	0	2.03	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	755.0	0	SC	0	5.472	0	34.406	0	2.02	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	757.0	0	SC	0	5.459	0	34.407	0	2.02	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	759.0	0	SC	0	5.453	0	34.407	0	2.02	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	761.0	0	SC	0	5.439	0	34.407	0	2.04	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	763.0	0	SC	0	5.402	0	34.408	0	2.03	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	764.9	0	SC	0	5.390	0	34.409	0	2.00	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	766.9	0	SC	0	5.386	0	34.409	0	2.00	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	768.9	0	SC	0	5.382	0	34.410	0	2.01	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	770.9	0	SC	0	5.380	0	34.410	0	2.02	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	772.9	0	SC	0	5.376	0	34.410	0	2.03	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	774.8	0	SC	0	5.371	0	34.411	0	2.01	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	776.8	0	SC	0	5.367	0	34.411	0	1.97	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	778.8	0	SC	0	5.363	0	34.411	0	1.97	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	780.8	0	SC	0	5.353	0	34.412	0	2.03	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	782.8	0	SC	0	5.343	0	34.413	0	2.04	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	784.7	0	SC	0	5.327	0	34.413	0	2.04	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	786.7	0	SC	0	5.316	0	34.414	0	2.03	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	788.7	0	SC	0	5.304	0	34.414	0	2.02	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	790.7	0	SC	0	5.302	0	34.413	0	2.04	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	792.7	0	SC	0	5.301	0	34.414	0	2.04	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	794.6	0	SC	0	5.294	0	34.414	0	2.06	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	796.6	0	SC	0	5.277	0	34.416	0	2.06	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	798.6	0	SC	0	5.238	0	34.421	0	2.03	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	800.6	0	SC	0	5.220	0	34.418	0	2.03	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	802.6	0	SC	0	5.211	0	34.419	0	2.00	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	804.5	0	SC	0	5.185	0	34.423	0	2.01	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	806.5	0	SC	0	5.165	0	34.424	0	2.04	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	808.5	0	SC	0	5.158	0	34.425	0	2.01	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	810.5	0	SC	0	5.154	0	34.425	0	1.96	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	812.5	0	SC	0	5.146	0	34.428	0	1.96	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	814.5	0	SC	0	5.140	0	34.429	0	2.04	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	816.4	0	SC	0	5.138	0	34.430	0	2.06	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	818.4	0	SC	0	5.136	0	34.431	0	2.08	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	820.4	0	SC	0	5.134	0	34.431	0	2.06	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	822.4	0	SC	0	5.135	0	34.432	0	2.02	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	824.4	0	SC	0	5.131	0	34.433	0	1.99	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	826.3	0	SC	0	5.126	0	34.434	0	2.03	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	828.3	0	SC	0	5.122	0	34.435	0	2.04	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	830.3	0	SC	0	5.122	0	34.436	0	2.06	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	832.3	0	SC	0	5.123	0	34.436	0	2.06	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	834.3	0	SC	0	5.123	0	34.436	0	2.01	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	836.2	0	SC	0	5.122	0	34.438	0	1.95	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	838.2	0	SC	0	5.121	0	34.441	0	1.97	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	840.2	0	SC	0	5.106	0	34.442	0	2.01	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	842.2	0	SC	0	5.080	0	34.444	0	1.99	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	844.2	0	SC	0	5.047	0	34.440	0	1.98	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	846.1	0	SC	0	5.022	0	34.440	0	1.97	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	848.1	0	SC	0	4.995	0	34.442	0	1.94	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	850.1	0	SC	0	4.983	0	34.442	0	1.98	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	852.1	0	SC	0	4.978	0	34.443	0	2.01	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	854.1	0	SC	0	4.964	0	34.443	0	2.02	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	856.0	0	SC	0	4.952	0	34.443	0	2.04	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	858.0	0	SC	0	4.946	0	34.443	0	2.02	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	860.0	0	SC	0	4.936	0	34.444	0	2.01	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	862.0	0	SC	0	4.921	0	34.445	0	2.01	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	863.9	0	SC	0	4.910	0	34.445	0	2.04	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	865.9	0	SC	0	4.899	0	34.447	0	2.04	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	867.9	0	SC	0	4.856	0	34.451	0	2.06	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	869.9	0	SC	0	4.852	0	34.451	0	2.06	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	871.9	0	SC	0	4.851	0	34.451	0	2.04	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	873.8	0	SC	0	4.844	0	34.451	0	2.02	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	875.8	0	SC	0	4.831	0	34.451	0	2.03	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	877.8	0	SC	0	4.821	0	34.450	0	2.06	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	879.8	0	SC	0	4.814	0	34.450	0	2.04	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	881.8	0	SC	0	4.807	0	34.450	0	2.03	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	883.7	0	SC	0	4.804	0	34.450	0	2.02	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	885.7	0	SC	0	4.800	0	34.450	0	2.01	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	887.7	0	SC	0	4.795	0	34.449	0	2.01	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	889.7	0	SC	0	4.769	0	34.448	0	2.00	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	891.7	0	SC	0	4.710	0	34.445	0	2.00	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	893.6	0	SC	0	4.695	0	34.442	0	2.01	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	895.6	0	SC	0	4.682	0	34.442	0	2.01	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	897.6	0	SC	0	4.678	0	34.442	0	2.03	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	899.6	0	SC	0	4.676	0	34.443	0	2.02	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	901.6	0	SC	0	4.664	0	34.443	0	2.01	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	903.5	0	SC	0	4.654	0	34.445	0	2.01	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	905.5	0	SC	0	4.644	0	34.445	0	1.99	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	907.5	0	SC	0	4.630	0	34.445	0	1.98	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	909.5	0	SC	0	4.622	0	34.444	0	1.99	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	911.5	0	SC	0	4.590	0	34.443	0	2.02	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	913.4	0	SC	0	4.609	0	34.451	0	2.03	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	915.4	0	SC	0	4.617	0	34.459	0	2.03	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	917.4	0	SC	0	4.585	0	34.457	0	2.03	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	919.4	0	SC	0	4.566	0	34.455	0	2.04	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	921.4	0	SC	0	4.541	0	34.454	0	2.04	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	923.3	0	SC	0	4.534	0	34.453	0	2.04	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	925.3	0	SC	0	4.530	0	34.453	0	2.04	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	927.3	0	SC	0	4.529	0	34.453	0	2.04	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	929.3	0	SC	0	4.542	0	34.458	0	2.02	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	931.2	0	SC	0	4.611	0	34.470	0	2.04	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	933.2	0	SC	0	4.620	0	34.479	0	2.08	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	935.2	0	SC	0	4.613	0	34.481	0	2.11	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	937.2	0	SC	0	4.596	0	34.481	0	2.14	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	939.2	0	SC	0	4.589	0	34.483	0	2.15	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	941.1	0	SC	0	4.558	0	34.483	0	2.13	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	943.1	0	SC	0	4.543	0	34.482	0	2.11	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	945.1	0	SC	0	4.531	0	34.483	0	2.08	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	947.1	0	SC	0	4.525	0	34.483	0	2.09	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	949.1	0	SC	0	4.518	0	34.483	0	2.09	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	951.0	0	SC	0	4.514	0	34.483	0	2.06	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	953.0	0	SC	0	4.506	0	34.484	0	2.03	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	955.0	0	SC	0	4.495	0	34.485	0	2.06	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	957.0	0	SC	0	4.487	0	34.485	0	2.09	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	959.0	0	SC	0	4.485	0	34.485	0	2.09	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	960.9	0	SC	0	4.477	0	34.485	0	2.08	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	962.9	0	SC	0	4.459	0	34.487	0	2.06	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	964.9	0	SC	0	4.450	0	34.489	0	2.04	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	966.9	0	SC	0	4.447	0	34.490	0	2.04	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	968.8	0	SC	0	4.445	0	34.491	0	2.08	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	970.8	0	SC	0	4.442	0	34.492	0	2.11	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	972.8	0	SC	0	4.441	0	34.492	0	2.10	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	974.8	0	SC	0	4.440	0	34.492	0	2.08	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	976.8	0	SC	0	4.439	0	34.492	0	2.04	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	978.7	0	SC	0	4.435	0	34.493	0	2.08	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	980.7	0	SC	0	4.423	0	34.496	0	2.09	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	982.7	0	SC	0	4.403	0	34.500	0	2.12	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	984.7	0	SC	0	4.396	0	34.499	0	2.11	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	986.7	0	SC	0	4.394	0	34.500	0	2.11	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	988.6	0	SC	0	4.394	0	34.500	0	2.13	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	990.6	0	SC	0	4.394	0	34.499	0	2.13	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	992.6	0	SC	0	4.394	0	34.500	0	2.12	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	994.6	0	SC	0	4.393	0	34.500	0	2.11	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	996.5	0	SC	0	4.393	0	34.500	0	2.12	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	998.5	0	SC	0	4.392	0	34.500	0	2.14	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1000.5	0	SC	0	4.370	0	34.502	0	2.13	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1002.5	0	SC	0	4.360	0	34.501	0	2.13	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1004.5	0	SC	0	4.342	0	34.502	0	2.13	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1006.4	0	SC	0	4.334	0	34.502	0	2.11	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1008.4	0	SC	0	4.331	0	34.502	0	2.12	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1010.4	0	SC	0	4.328	0	34.502	0	2.13	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1012.4	0	SC	0	4.317	0	34.503	0	2.13	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1014.4	0	SC	0	4.293	0	34.503	0	2.14	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1016.3	0	SC	0	4.263	0	34.505	0	2.13	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1018.3	0	SC	0	4.254	0	34.505	0	2.11	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1020.3	0	SC	0	4.243	0	34.505	0	2.11	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1022.3	0	SC	0	4.230	0	34.506	0	2.13	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1024.2	0	SC	0	4.217	0	34.506	0	2.15	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1026.2	0	SC	0	4.212	0	34.506	0	2.16	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1028.2	0	SC	0	4.206	0	34.506	0	2.15	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1030.2	0	SC	0	4.191	0	34.508	0	2.15	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1032.2	0	SC	0	4.167	0	34.508	0	2.13	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1034.1	0	SC	0	4.150	0	34.507	0	2.15	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1036.1	0	SC	0	4.149	0	34.507	0	2.16	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1038.1	0	SC	0	4.126	0	34.506	0	2.16	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1040.1	0	SC	0	4.125	0	34.506	0	2.16	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1042.0	0	SC	0	4.127	0	34.507	0	2.14	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1044.0	0	SC	0	4.126	0	34.507	0	2.14	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1046.0	0	SC	0	4.125	0	34.508	0	2.14	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1048.0	0	SC	0	4.115	0	34.508	0	2.15	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1050.0	0	SC	0	4.102	0	34.508	0	2.15	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1051.9	0	SC	0	4.098	0	34.508	0	2.14	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1053.9	0	SC	0	4.090	0	34.508	0	2.14	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1055.9	0	SC	0	4.088	0	34.508	0	2.15	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1057.9	0	SC	0	4.089	0	34.508	0	2.14	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1059.8	0	SC	0	4.086	0	34.509	0	2.15	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1061.8	0	SC	0	4.086	0	34.510	0	2.17	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1063.8	0	SC	0	4.092	0	34.511	0	2.17	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1065.8	0	SC	0	4.093	0	34.512	0	2.17	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1067.8	0	SC	0	4.093	0	34.512	0	2.17	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1069.7	0	SC	0	4.080	0	34.514	0	2.17	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1071.7	0	SC	0	4.054	0	34.515	0	2.17	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1073.7	0	SC	0	4.038	0	34.514	0	2.17	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1075.7	0	SC	0	4.034	0	34.516	0	2.17	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1077.6	0	SC	0	4.002	0	34.518	0	2.17	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1079.6	0	SC	0	3.960	0	34.513	0	2.16	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1081.6	0	SC	0	3.948	0	34.512	0	2.17	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1083.6	0	SC	0	3.935	0	34.511	0	2.19	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1085.6	0	SC	0	3.932	0	34.511	0	2.17	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1087.5	0	SC	0	3.932	0	34.511	0	2.15	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1089.5	0	SC	0	3.932	0	34.510	0	2.14	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1091.5	0	SC	0	3.931	0	34.511	0	2.14	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1093.5	0	SC	0	3.929	0	34.511	0	2.15	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1095.4	0	SC	0	3.927	0	34.511	0	2.16	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1097.4	0	SC	0	3.924	0	34.511	0	2.18	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1099.4	0	SC	0	3.899	0	34.512	0	2.16	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1101.4	0	SC	0	3.893	0	34.510	0	2.15	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1103.4	0	SC	0	3.887	0	34.510	0	2.15	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1105.3	0	SC	0	3.879	0	34.511	0	2.15	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1107.3	0	SC	0	3.873	0	34.512	0	2.15	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1109.3	0	SC	0	3.870	0	34.513	0	2.13	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1111.3	0	SC	0	3.854	0	34.515	0	2.14	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1113.2	0	SC	0	3.845	0	34.515	0	2.14	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1115.2	0	SC	0	3.839	0	34.516	0	2.15	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1117.2	0	SC	0	3.822	0	34.516	0	2.15	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1119.2	0	SC	0	3.810	0	34.515	0	2.17	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1121.1	0	SC	0	3.809	0	34.516	0	2.19	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1123.1	0	SC	0	3.810	0	34.516	0	2.19	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1125.1	0	SC	0	3.809	0	34.517	0	2.18	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1127.1	0	SC	0	3.805	0	34.518	0	2.19	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1129.1	0	SC	0	3.777	0	34.519	0	2.18	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1131.0	0	SC	0	3.748	0	34.516	0	2.19	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1133.0	0	SC	0	3.731	0	34.517	0	2.19	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1135.0	0	SC	0	3.725	0	34.517	0	2.18	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1137.0	0	SC	0	3.718	0	34.517	0	2.17	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1138.9	0	SC	0	3.710	0	34.517	0	2.17	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1140.9	0	SC	0	3.703	0	34.516	0	2.19	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1142.9	0	SC	0	3.690	0	34.515	0	2.18	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1144.9	0	SC	0	3.641	0	34.512	0	2.17	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1146.9	0	SC	0	3.625	0	34.511	0	2.18	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1148.8	0	SC	0	3.618	0	34.512	0	2.19	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1150.8	0	SC	0	3.614	0	34.513	0	2.20	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1152.8	0	SC	0	3.614	0	34.516	0	2.19	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1154.8	0	SC	0	3.613	0	34.517	0	2.19	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1156.7	0	SC	0	3.599	0	34.519	0	2.21	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1158.7	0	SC	0	3.550	0	34.521	0	2.21	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1160.7	0	SC	0	3.509	0	34.519	0	2.21	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1162.7	0	SC	0	3.505	0	34.518	0	2.22	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1164.6	0	SC	0	3.502	0	34.518	0	2.25	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1166.6	0	SC	0	3.497	0	34.519	0	2.24	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1168.6	0	SC	0	3.493	0	34.519	0	2.23	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1170.6	0	SC	0	3.491	0	34.519	0	2.24	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1172.6	0	SC	0	3.489	0	34.520	0	2.25	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1174.5	0	SC	0	3.488	0	34.520	0	2.25	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1176.5	0	SC	0	3.488	0	34.520	0	2.24	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1178.5	0	SC	0	3.487	0	34.520	0	2.24	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1180.5	0	SC	0	3.485	0	34.520	0	2.23	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1182.4	0	SC	0	3.482	0	34.520	0	2.21	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1184.4	0	SC	0	3.476	0	34.521	0	2.23	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1186.4	0	SC	0	3.468	0	34.522	0	2.24	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1188.4	0	SC	0	3.457	0	34.524	0	2.25	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1190.3	0	SC	0	3.451	0	34.524	0	2.26	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1192.3	0	SC	0	3.449	0	34.524	0	2.26	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1194.3	0	SC	0	3.448	0	34.524	0	2.27	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1196.3	0	SC	0	3.445	0	34.525	0	2.26	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1198.2	0	SC	0	3.441	0	34.525	0	2.25	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1200.2	0	SC	0	3.434	0	34.526	0	2.25	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1202.2	0	SC	0	3.424	0	34.528	0	2.25	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1204.2	0	SC	0	3.417	0	34.528	0	2.24	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1206.2	0	SC	0	3.409	0	34.529	0	2.26	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1208.1	0	SC	0	3.412	0	34.532	0	2.27	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1210.1	0	SC	0	3.415	0	34.535	0	2.28	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1212.1	0	SC	0	3.412	0	34.536	0	2.29	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1214.1	0	SC	0	3.402	0	34.537	0	2.28	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1216.0	0	SC	0	3.396	0	34.538	0	2.27	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1218.0	0	SC	0	3.397	0	34.538	0	2.28	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1220.0	0	SC	0	3.399	0	34.539	0	2.29	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1222.0	0	SC	0	3.405	0	34.542	0	2.29	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1223.9	0	SC	0	3.414	0	34.543	0	2.29	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1225.9	0	SC	0	3.417	0	34.544	0	2.28	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1227.9	0	SC	0	3.417	0	34.544	0	2.26	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1229.9	0	SC	0	3.418	0	34.545	0	2.25	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1231.8	0	SC	0	3.421	0	34.546	0	2.25	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1233.8	0	SC	0	3.422	0	34.547	0	2.25	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1235.8	0	SC	0	3.424	0	34.547	0	2.25	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1237.8	0	SC	0	3.425	0	34.547	0	2.25	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1239.7	0	SC	0	3.426	0	34.548	0	2.23	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1241.7	0	SC	0	3.423	0	34.548	0	2.23	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1243.7	0	SC	0	3.420	0	34.549	0	2.24	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1245.7	0	SC	0	3.417	0	34.549	0	2.23	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1247.7	0	SC	0	3.416	0	34.549	0	2.22	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1249.6	0	SC	0	3.415	0	34.549	0	2.23	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1251.6	0	SC	0	3.410	0	34.549	0	2.25	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1253.6	0	SC	0	3.409	0	34.549	0	2.24	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1255.6	0	SC	0	3.409	0	34.549	0	2.24	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1257.5	0	SC	0	3.409	0	34.549	0	2.24	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1259.5	0	SC	0	3.408	0	34.549	0	2.24	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1261.5	0	SC	0	3.407	0	34.550	0	2.24	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1263.5	0	SC	0	3.407	0	34.551	0	2.26	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1265.4	0	SC	0	3.407	0	34.551	0	2.27	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1267.4	0	SC	0	3.406	0	34.551	0	2.27	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1269.4	0	SC	0	3.402	0	34.551	0	2.26	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1271.4	0	SC	0	3.398	0	34.551	0	2.26	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1273.3	0	SC	0	3.396	0	34.550	0	2.26	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1275.3	0	SC	0	3.393	0	34.551	0	2.24	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1277.3	0	SC	0	3.390	0	34.551	0	2.25	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1279.3	0	SC	0	3.384	0	34.552	0	2.26	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1281.2	0	SC	0	3.375	0	34.552	0	2.25	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1283.2	0	SC	0	3.369	0	34.551	0	2.24	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1285.2	0	SC	0	3.362	0	34.552	0	2.25	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1287.2	0	SC	0	3.353	0	34.551	0	2.26	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1289.1	0	SC	0	3.345	0	34.549	0	2.26	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1291.1	0	SC	0	3.315	0	34.546	0	2.27	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1293.1	0	SC	0	3.304	0	34.544	0	2.29	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1295.1	0	SC	0	3.296	0	34.544	0	2.30	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1297.0	0	SC	0	3.293	0	34.544	0	2.31	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1299.0	0	SC	0	3.275	0	34.545	0	2.33	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1301.0	0	SC	0	3.269	0	34.544	0	2.34	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1303.0	0	SC	0	3.269	0	34.544	0	2.36	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1305.0	0	SC	0	3.271	0	34.544	0	2.37	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1306.9	0	SC	0	3.261	0	34.546	0	2.35	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1308.9	0	SC	0	3.245	0	34.548	0	2.31	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1310.9	0	SC	0	3.247	0	34.550	0	2.33	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1312.9	0	SC	0	3.249	0	34.551	0	2.30	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1314.8	0	SC	0	3.250	0	34.552	0	2.27	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1316.8	0	SC	0	3.243	0	34.553	0	2.27	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1318.8	0	SC	0	3.238	0	34.553	0	2.28	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1320.8	0	SC	0	3.232	0	34.553	0	2.30	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1322.7	0	SC	0	3.226	0	34.552	0	2.31	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1324.7	0	SC	0	3.215	0	34.553	0	2.33	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1326.7	0	SC	0	3.208	0	34.550	0	2.34	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1328.7	0	SC	0	3.202	0	34.550	0	2.35	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1330.6	0	SC	0	3.196	0	34.549	0	2.34	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1332.6	0	SC	0	3.194	0	34.549	0	2.33	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1334.6	0	SC	0	3.194	0	34.549	0	2.33	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1336.6	0	SC	0	3.193	0	34.549	0	2.34	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1338.5	0	SC	0	3.189	0	34.549	0	2.30	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1340.5	0	SC	0	3.189	0	34.549	0	2.31	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1342.5	0	SC	0	3.188	0	34.549	0	2.28	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1344.5	0	SC	0	3.187	0	34.549	0	2.31	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1346.4	0	SC	0	3.186	0	34.549	0	2.31	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1348.4	0	SC	0	3.183	0	34.549	0	2.31	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1350.4	0	SC	0	3.177	0	34.549	0	2.31	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1352.4	0	SC	0	3.168	0	34.550	0	2.31	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1354.3	0	SC	0	3.164	0	34.550	0	2.31	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1356.3	0	SC	0	3.159	0	34.550	0	2.31	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1358.3	0	SC	0	3.142	0	34.552	0	2.33	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1360.3	0	SC	0	3.140	0	34.551	0	2.33	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1362.2	0	SC	0	3.138	0	34.552	0	2.33	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1364.2	0	SC	0	3.130	0	34.553	0	2.31	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1366.2	0	SC	0	3.117	0	34.553	0	2.33	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1368.2	0	SC	0	3.105	0	34.554	0	2.33	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1370.1	0	SC	0	3.095	0	34.555	0	2.34	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1372.1	0	SC	0	3.088	0	34.555	0	2.34	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1374.1	0	SC	0	3.085	0	34.555	0	2.34	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1376.1	0	SC	0	3.077	0	34.556	0	2.33	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1378.0	0	SC	0	3.071	0	34.556	0	2.34	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1380.0	0	SC	0	3.066	0	34.557	0	2.33	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1382.0	0	SC	0	3.062	0	34.557	0	2.34	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1384.0	0	SC	0	3.058	0	34.557	0	2.35	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1385.9	0	SC	0	3.052	0	34.558	0	2.36	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1387.9	0	SC	0	3.038	0	34.559	0	2.37	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1389.9	0	SC	0	3.033	0	34.559	0	2.37	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1391.9	0	SC	0	3.032	0	34.560	0	2.37	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1393.8	0	SC	0	3.029	0	34.559	0	2.35	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1395.8	0	SC	0	3.023	0	34.560	0	2.36	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1397.8	0	SC	0	3.021	0	34.560	0	2.37	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1399.8	0	SC	0	3.018	0	34.560	0	2.39	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1401.7	0	SC	0	3.016	0	34.560	0	2.40	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1403.7	0	SC	0	3.013	0	34.561	0	2.41	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1405.7	0	SC	0	3.011	0	34.561	0	2.40	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1407.7	0	SC	0	3.011	0	34.561	0	2.38	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1409.6	0	SC	0	3.009	0	34.561	0	2.38	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1411.6	0	SC	0	3.007	0	34.561	0	2.37	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1413.6	0	SC	0	3.005	0	34.561	0	2.36	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1415.6	0	SC	0	2.999	0	34.562	0	2.36	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1417.5	0	SC	0	2.994	0	34.562	0	2.36	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1419.5	0	SC	0	2.991	0	34.562	0	2.37	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1421.5	0	SC	0	2.989	0	34.562	0	2.37	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1423.4	0	SC	0	2.986	0	34.563	0	2.37	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1425.4	0	SC	0	2.977	0	34.564	0	2.38	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1427.4	0	SC	0	2.969	0	34.564	0	2.38	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1429.4	0	SC	0	2.962	0	34.565	0	2.37	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1431.3	0	SC	0	2.958	0	34.565	0	2.37	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1433.3	0	SC	0	2.958	0	34.565	0	2.37	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1435.3	0	SC	0	2.957	0	34.565	0	2.37	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1437.3	0	SC	0	2.952	0	34.565	0	2.37	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1439.2	0	SC	0	2.950	0	34.565	0	2.39	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1441.2	0	SC	0	2.947	0	34.565	0	2.38	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1443.2	0	SC	0	2.944	0	34.566	0	2.39	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1445.2	0	SC	0	2.940	0	34.566	0	2.38	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1447.1	0	SC	0	2.931	0	34.567	0	2.36	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1449.1	0	SC	0	2.929	0	34.567	0	2.37	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1451.1	0	SC	0	2.922	0	34.567	0	2.37	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1453.1	0	SC	0	2.915	0	34.568	0	2.38	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1455.0	0	SC	0	2.911	0	34.568	0	2.39	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1457.0	0	SC	0	2.910	0	34.568	0	2.38	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1459.0	0	SC	0	2.906	0	34.568	0	2.39	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1461.0	0	SC	0	2.901	0	34.569	0	2.39	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1462.9	0	SC	0	2.899	0	34.569	0	2.39	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1464.9	0	SC	0	2.895	0	34.569	0	2.39	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1466.9	0	SC	0	2.884	0	34.570	0	2.40	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1468.9	0	SC	0	2.874	0	34.571	0	2.42	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1470.8	0	SC	0	2.871	0	34.571	0	2.43	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1472.8	0	SC	0	2.870	0	34.571	0	2.42	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1474.8	0	SC	0	2.868	0	34.571	0	2.41	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1476.8	0	SC	0	2.866	0	34.571	0	2.42	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1478.7	0	SC	0	2.858	0	34.572	0	2.41	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1480.7	0	SC	0	2.855	0	34.572	0	2.39	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1482.7	0	SC	0	2.853	0	34.572	0	2.39	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1484.6	0	SC	0	2.850	0	34.572	0	2.38	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1486.6	0	SC	0	2.847	0	34.573	0	2.38	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1488.6	0	SC	0	2.845	0	34.573	0	2.39	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1490.6	0	SC	0	2.845	0	34.572	0	2.39	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1492.5	0	SC	0	2.844	0	34.573	0	2.38	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1494.5	0	SC	0	2.841	0	34.573	0	2.38	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1496.5	0	SC	0	2.835	0	34.574	0	2.39	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1498.5	0	SC	0	2.833	0	34.574	0	2.39	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1500.4	0	SC	0	2.833	0	34.574	0	2.40	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1502.4	0	SC	0	2.831	0	34.574	0	2.42	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1504.4	0	SC	0	2.826	0	34.575	0	2.43	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1506.4	0	SC	0	2.819	0	34.575	0	2.43	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1508.3	0	SC	0	2.815	0	34.575	0	2.43	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1510.3	0	SC	0	2.809	0	34.576	0	2.44	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1512.3	0	SC	0	2.805	0	34.576	0	2.44	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1514.3	0	SC	0	2.802	0	34.576	0	2.44	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1516.2	0	SC	0	2.799	0	34.576	0	2.43	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1518.2	0	SC	0	2.799	0	34.576	0	2.43	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1520.2	0	SC	0	2.798	0	34.577	0	2.43	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1522.1	0	SC	0	2.796	0	34.577	0	2.42	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1524.1	0	SC	0	2.793	0	34.577	0	2.44	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1526.1	0	SC	0	2.791	0	34.577	0	2.43	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1528.1	0	SC	0	2.790	0	34.577	0	2.42	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1530.0	0	SC	0	2.790	0	34.577	0	2.44	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1532.0	0	SC	0	2.789	0	34.577	0	2.44	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1534.0	0	SC	0	2.789	0	34.577	0	2.46	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1536.0	0	SC	0	2.789	0	34.577	0	2.45	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1537.9	0	SC	0	2.788	0	34.577	0	2.46	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1539.9	0	SC	0	2.787	0	34.578	0	2.43	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1541.9	0	SC	0	2.785	0	34.578	0	2.45	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1543.9	0	SC	0	2.782	0	34.578	0	2.42	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1545.8	0	SC	0	2.779	0	34.578	0	2.42	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1547.8	0	SC	0	2.778	0	34.578	0	2.42	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1549.8	0	SC	0	2.774	0	34.578	0	2.42	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1551.7	0	SC	0	2.763	0	34.578	0	2.44	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1553.7	0	SC	0	2.752	0	34.580	0	2.44	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1555.7	0	SC	0	2.749	0	34.580	0	2.44	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1557.7	0	SC	0	2.745	0	34.580	0	2.43	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1559.6	0	SC	0	2.740	0	34.580	0	2.44	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1561.6	0	SC	0	2.731	0	34.582	0	2.45	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1563.6	0	SC	0	2.729	0	34.581	0	2.44	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1565.6	0	SC	0	2.725	0	34.581	0	2.45	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1567.5	0	SC	0	2.717	0	34.583	0	2.47	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1569.5	0	SC	0	2.685	0	34.586	0	2.48	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1571.5	0	SC	0	2.685	0	34.584	0	2.48	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1573.5	0	SC	0	2.681	0	34.585	0	2.48	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1575.4	0	SC	0	2.679	0	34.585	0	2.48	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1577.4	0	SC	0	2.678	0	34.585	0	2.47	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1579.4	0	SC	0	2.677	0	34.585	0	2.47	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1581.3	0	SC	0	2.673	0	34.585	0	2.48	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1583.3	0	SC	0	2.670	0	34.586	0	2.49	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1585.3	0	SC	0	2.669	0	34.586	0	2.49	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1587.3	0	SC	0	2.668	0	34.586	0	2.49	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1589.2	0	SC	0	2.667	0	34.586	0	2.50	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1591.2	0	SC	0	2.666	0	34.586	0	2.50	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1593.2	0	SC	0	2.666	0	34.586	0	2.51	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1595.2	0	SC	0	2.666	0	34.586	0	2.50	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1597.1	0	SC	0	2.666	0	34.587	0	2.50	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1599.1	0	SC	0	2.665	0	34.587	0	2.49	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1601.1	0	SC	0	2.661	0	34.587	0	2.51	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1603.0	0	SC	0	2.649	0	34.588	0	2.50	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1605.0	0	SC	0	2.639	0	34.588	0	2.48	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1607.0	0	SC	0	2.636	0	34.589	0	2.48	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1609.0	0	SC	0	2.635	0	34.588	0	2.47	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1610.9	0	SC	0	2.635	0	34.589	0	2.47	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1612.9	0	SC	0	2.633	0	34.589	0	2.47	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1614.9	0	SC	0	2.633	0	34.589	0	2.48	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1616.9	0	SC	0	2.632	0	34.589	0	2.48	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1618.8	0	SC	0	2.629	0	34.589	0	2.48	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1620.8	0	SC	0	2.626	0	34.589	0	2.48	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1622.8	0	SC	0	2.625	0	34.589	0	2.48	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1624.7	0	SC	0	2.625	0	34.590	0	2.48	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1626.7	0	SC	0	2.624	0	34.589	0	2.47	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1628.7	0	SC	0	2.622	0	34.590	0	2.48	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1630.7	0	SC	0	2.622	0	34.590	0	2.49	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1632.6	0	SC	0	2.620	0	34.590	0	2.48	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1634.6	0	SC	0	2.619	0	34.590	0	2.49	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1636.6	0	SC	0	2.617	0	34.590	0	2.50	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1638.5	0	SC	0	2.615	0	34.590	0	2.50	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1640.5	0	SC	0	2.613	0	34.590	0	2.49	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1642.5	0	SC	0	2.612	0	34.590	0	2.49	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1644.5	0	SC	0	2.610	0	34.590	0	2.50	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1646.4	0	SC	0	2.605	0	34.591	0	2.50	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1648.4	0	SC	0	2.602	0	34.591	0	2.50	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1650.4	0	SC	0	2.600	0	34.591	0	2.48	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1652.4	0	SC	0	2.592	0	34.592	0	2.49	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1654.3	0	SC	0	2.590	0	34.592	0	2.49	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1656.3	0	SC	0	2.588	0	34.592	0	2.50	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1658.3	0	SC	0	2.586	0	34.592	0	2.51	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1660.2	0	SC	0	2.584	0	34.592	0	2.52	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1662.2	0	SC	0	2.582	0	34.592	0	2.53	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1664.2	0	SC	0	2.578	0	34.593	0	2.54	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1666.2	0	SC	0	2.573	0	34.593	0	2.54	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1668.1	0	SC	0	2.571	0	34.593	0	2.56	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1670.1	0	SC	0	2.569	0	34.594	0	2.55	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1672.1	0	SC	0	2.565	0	34.594	0	2.55	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1674.0	0	SC	0	2.560	0	34.594	0	2.55	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1676.0	0	SC	0	2.556	0	34.594	0	2.56	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1678.0	0	SC	0	2.555	0	34.594	0	2.55	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1680.0	0	SC	0	2.552	0	34.594	0	2.56	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1681.9	0	SC	0	2.548	0	34.595	0	2.53	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1683.9	0	SC	0	2.546	0	34.595	0	2.53	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1685.9	0	SC	0	2.545	0	34.595	0	2.53	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1687.9	0	SC	0	2.544	0	34.595	0	2.53	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1689.8	0	SC	0	2.543	0	34.595	0	2.53	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1691.8	0	SC	0	2.540	0	34.595	0	2.52	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1693.8	0	SC	0	2.540	0	34.595	0	2.54	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1695.7	0	SC	0	2.539	0	34.595	0	2.53	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1697.7	0	SC	0	2.538	0	34.596	0	2.52	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1699.7	0	SC	0	2.535	0	34.596	0	2.53	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1701.7	0	SC	0	2.530	0	34.596	0	2.53	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1703.6	0	SC	0	2.529	0	34.596	0	2.54	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1705.6	0	SC	0	2.529	0	34.596	0	2.53	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1707.6	0	SC	0	2.527	0	34.596	0	2.55	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1709.5	0	SC	0	2.525	0	34.597	0	2.54	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1711.5	0	SC	0	2.524	0	34.596	0	2.54	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1713.5	0	SC	0	2.522	0	34.596	0	2.53	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1715.5	0	SC	0	2.518	0	34.597	0	2.54	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1717.4	0	SC	0	2.510	0	34.597	0	2.55	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1719.4	0	SC	0	2.502	0	34.598	0	2.54	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1721.4	0	SC	0	2.499	0	34.598	0	2.55	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1723.3	0	SC	0	2.499	0	34.598	0	2.55	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1725.3	0	SC	0	2.500	0	34.598	0	2.55	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1727.3	0	SC	0	2.498	0	34.598	0	2.57	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1729.3	0	SC	0	2.497	0	34.599	0	2.58	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1731.2	0	SC	0	2.497	0	34.598	0	2.58	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1733.2	0	SC	0	2.495	0	34.599	0	2.59	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1735.2	0	SC	0	2.495	0	34.599	0	2.58	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1737.1	0	SC	0	2.492	0	34.599	0	2.59	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1739.1	0	SC	0	2.478	0	34.600	0	2.59	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1741.1	0	SC	0	2.479	0	34.600	0	2.59	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1743.1	0	SC	0	2.475	0	34.600	0	2.59	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1745.0	0	SC	0	2.473	0	34.600	0	2.58	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1747.0	0	SC	0	2.467	0	34.601	0	2.58	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1749.0	0	SC	0	2.466	0	34.600	0	2.58	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1750.9	0	SC	0	2.465	0	34.600	0	2.59	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1752.9	0	SC	0	2.464	0	34.600	0	2.58	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1754.9	0	SC	0	2.464	0	34.601	0	2.58	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1756.9	0	SC	0	2.465	0	34.600	0	2.59	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1758.8	0	SC	0	2.466	0	34.600	0	2.58	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1760.8	0	SC	0	2.465	0	34.601	0	2.56	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1762.8	0	SC	0	2.465	0	34.601	0	2.56	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1764.7	0	SC	0	2.465	0	34.601	0	2.57	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1766.7	0	SC	0	2.464	0	34.601	0	2.55	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1768.7	0	SC	0	2.464	0	34.601	0	2.56	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1770.7	0	SC	0	2.464	0	34.601	0	2.57	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1772.6	0	SC	0	2.464	0	34.601	0	2.58	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1774.6	0	SC	0	2.466	0	34.601	0	2.59	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1776.6	0	SC	0	2.464	0	34.600	0	2.57	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1778.5	0	SC	0	2.456	0	34.602	0	2.58	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1780.5	0	SC	0	2.455	0	34.602	0	2.57	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1782.5	0	SC	0	2.452	0	34.602	0	2.58	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1784.5	0	SC	0	2.450	0	34.602	0	2.58	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1786.4	0	SC	0	2.450	0	34.601	0	2.58	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1788.4	0	SC	0	2.447	0	34.602	0	2.59	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1790.4	0	SC	0	2.446	0	34.602	0	2.60	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1792.3	0	SC	0	2.446	0	34.602	0	2.62	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1794.3	0	SC	0	2.442	0	34.602	0	2.63	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1796.3	0	SC	0	2.440	0	34.602	0	2.62	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1798.3	0	SC	0	2.440	0	34.602	0	2.62	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1800.2	0	SC	0	2.440	0	34.602	0	2.62	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1802.2	0	SC	0	2.439	0	34.602	0	2.62	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1804.2	0	SC	0	2.439	0	34.602	0	2.62	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1806.1	0	SC	0	2.438	0	34.602	0	2.63	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1808.1	0	SC	0	2.436	0	34.602	0	2.61	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1810.1	0	SC	0	2.433	0	34.603	0	2.61	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1812.0	0	SC	0	2.432	0	34.603	0	2.60	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1814.0	0	SC	0	2.431	0	34.604	0	2.59	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1816.0	0	SC	0	2.432	0	34.602	0	2.60	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1818.0	0	SC	0	2.430	0	34.602	0	2.61	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1819.9	0	SC	0	2.429	0	34.603	0	2.61	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1821.9	0	SC	0	2.427	0	34.604	0	2.61	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1823.9	0	SC	0	2.425	0	34.604	0	2.62	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1825.8	0	SC	0	2.424	0	34.604	0	2.61	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1827.8	0	SC	0	2.420	0	34.604	0	2.60	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1829.8	0	SC	0	2.417	0	34.604	0	2.58	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1831.8	0	SC	0	2.416	0	34.604	0	2.57	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1833.7	0	SC	0	2.414	0	34.604	0	2.57	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1835.7	0	SC	0	2.412	0	34.605	0	2.57	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1837.7	0	SC	0	2.411	0	34.605	0	2.58	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1839.6	0	SC	0	2.405	0	34.605	0	2.58	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1841.6	0	SC	0	2.397	0	34.606	0	2.58	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1843.6	0	SC	0	2.395	0	34.606	0	2.59	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1845.5	0	SC	0	2.391	0	34.606	0	2.59	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1847.5	0	SC	0	2.388	0	34.607	0	2.62	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1849.5	0	SC	0	2.385	0	34.607	0	2.63	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1851.5	0	SC	0	2.384	0	34.607	0	2.65	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1853.4	0	SC	0	2.382	0	34.607	0	2.65	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1855.4	0	SC	0	2.379	0	34.607	0	2.65	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1857.4	0	SC	0	2.374	0	34.608	0	2.65	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1859.3	0	SC	0	2.369	0	34.608	0	2.64	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1861.3	0	SC	0	2.367	0	34.608	0	2.63	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1863.3	0	SC	0	2.359	0	34.608	0	2.61	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1865.3	0	SC	0	2.358	0	34.609	0	2.60	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1867.2	0	SC	0	2.354	0	34.609	0	2.60	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1869.2	0	SC	0	2.353	0	34.609	0	2.59	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1871.2	0	SC	0	2.352	0	34.609	0	2.60	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1873.1	0	SC	0	2.352	0	34.609	0	2.62	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1875.1	0	SC	0	2.349	0	34.609	0	2.62	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1877.1	0	SC	0	2.344	0	34.610	0	2.63	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1879.0	0	SC	0	2.343	0	34.610	0	2.62	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1881.0	0	SC	0	2.341	0	34.610	0	2.64	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1883.0	0	SC	0	2.339	0	34.610	0	2.63	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1885.0	0	SC	0	2.338	0	34.610	0	2.63	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1886.9	0	SC	0	2.337	0	34.610	0	2.63	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1888.9	0	SC	0	2.337	0	34.610	0	2.63	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1890.9	0	SC	0	2.337	0	34.610	0	2.63	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1892.8	0	SC	0	2.337	0	34.610	0	2.64	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1894.8	0	SC	0	2.330	0	34.611	0	2.65	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1896.8	0	SC	0	2.323	0	34.611	0	2.65	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1898.7	0	SC	0	2.319	0	34.612	0	2.65	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1900.7	0	SC	0	2.316	0	34.612	0	2.63	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1902.7	0	SC	0	2.315	0	34.612	0	2.64	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1904.7	0	SC	0	2.314	0	34.612	0	2.64	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1906.6	0	SC	0	2.312	0	34.612	0	2.65	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1908.6	0	SC	0	2.300	0	34.614	0	2.64	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1910.6	0	SC	0	2.291	0	34.614	0	2.64	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1912.5	0	SC	0	2.289	0	34.613	0	2.67	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1914.5	0	SC	0	2.286	0	34.614	0	2.69	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1916.5	0	SC	0	2.285	0	34.614	0	2.71	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1918.4	0	SC	0	2.283	0	34.613	0	2.72	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1920.4	0	SC	0	2.283	0	34.614	0	2.72	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1922.4	0	SC	0	2.282	0	34.614	0	2.72	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1924.4	0	SC	0	2.281	0	34.614	0	2.68	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1926.3	0	SC	0	2.281	0	34.614	0	2.68	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1928.3	0	SC	0	2.279	0	34.614	0	2.69	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1930.3	0	SC	0	2.278	0	34.615	0	2.68	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1932.2	0	SC	0	2.274	0	34.615	0	2.67	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1934.2	0	SC	0	2.272	0	34.615	0	2.68	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1936.2	0	SC	0	2.271	0	34.615	0	2.68	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1938.1	0	SC	0	2.271	0	34.615	0	2.67	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1940.1	0	SC	0	2.271	0	34.615	0	2.66	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1942.1	0	SC	0	2.270	0	34.615	0	2.65	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1944.0	0	SC	0	2.268	0	34.615	0	2.65	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1946.0	0	SC	0	2.269	0	34.615	0	2.65	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1948.0	0	SC	0	2.268	0	34.615	0	2.63	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1950.0	0	SC	0	2.263	0	34.616	0	2.65	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1951.9	0	SC	0	2.259	0	34.616	0	2.68	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1953.9	0	SC	0	2.252	0	34.617	0	2.68	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1955.9	0	SC	0	2.250	0	34.617	0	2.69	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1957.8	0	SC	0	2.249	0	34.617	0	2.70	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1959.8	0	SC	0	2.246	0	34.617	0	2.70	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1961.8	0	SC	0	2.243	0	34.617	0	2.69	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1963.7	0	SC	0	2.242	0	34.617	0	2.71	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1965.7	0	SC	0	2.243	0	34.617	0	2.71	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1967.7	0	SC	0	2.242	0	34.617	0	2.70	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1969.7	0	SC	0	2.242	0	34.617	0	2.72	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1971.6	0	SC	0	2.241	0	34.618	0	2.71	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1973.6	0	SC	0	2.240	0	34.618	0	2.71	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1975.6	0	SC	0	2.237	0	34.618	0	2.71	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1977.5	0	SC	0	2.234	0	34.618	0	2.71	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1979.5	0	SC	0	2.233	0	34.618	0	2.72	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1981.5	0	SC	0	2.235	0	34.617	0	2.72	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1983.4	0	SC	0	2.234	0	34.618	0	2.71	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1985.4	0	SC	0	2.232	0	34.618	0	2.70	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1987.4	0	SC	0	2.233	0	34.618	0	2.70	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1989.3	0	SC	0	2.231	0	34.618	0	2.74	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1991.3	0	SC	0	2.229	0	34.618	0	2.72	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1993.3	0	SC	0	2.223	0	34.619	0	2.71	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1995.3	0	SC	0	2.214	0	34.620	0	2.71	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1997.2	0	SC	0	2.211	0	34.620	0	2.71	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	1999.2	0	SC	0	2.208	0	34.620	0	2.70	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2001.2	0	SC	0	2.204	0	34.620	0	2.73	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2003.1	0	SC	0	2.202	0	34.620	0	2.74	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2005.1	0	SC	0	2.199	0	34.621	0	2.74	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2007.1	0	SC	0	2.198	0	34.621	0	2.74	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2009.0	0	SC	0	2.197	0	34.621	0	2.75	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2011.0	0	SC	0	2.193	0	34.621	0	2.72	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2013.0	0	SC	0	2.190	0	34.621	0	2.72	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2014.9	0	SC	0	2.182	0	34.620	0	2.71	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2016.9	0	SC	0	2.173	0	34.623	0	2.73	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2018.9	0	SC	0	2.168	0	34.623	0	2.75	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2020.8	0	SC	0	2.162	0	34.623	0	2.75	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2022.8	0	SC	0	2.152	0	34.624	0	2.76	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2024.8	0	SC	0	2.139	0	34.625	0	2.76	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2026.8	0	SC	0	2.134	0	34.625	0	2.77	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2028.7	0	SC	0	2.132	0	34.625	0	2.78	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2030.7	0	SC	0	2.125	0	34.625	0	2.78	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2032.7	0	SC	0	2.121	0	34.626	0	2.79	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2034.6	0	SC	0	2.115	0	34.626	0	2.80	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2036.6	0	SC	0	2.111	0	34.627	0	2.80	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2038.6	0	SC	0	2.108	0	34.627	0	2.81	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2040.5	0	SC	0	2.105	0	34.627	0	2.80	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2042.5	0	SC	0	2.104	0	34.627	0	2.79	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2044.5	0	SC	0	2.103	0	34.627	0	2.79	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2046.4	0	SC	0	2.102	0	34.627	0	2.80	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2048.4	0	SC	0	2.100	0	34.627	0	2.81	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2050.4	0	SC	0	2.098	0	34.628	0	2.81	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2052.3	0	SC	0	2.096	0	34.628	0	2.82	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2054.3	0	SC	0	2.095	0	34.628	0	2.83	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2056.3	0	SC	0	2.092	0	34.628	0	2.82	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2058.3	0	SC	0	2.077	0	34.630	0	2.81	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2060.2	0	SC	0	2.069	0	34.629	0	2.82	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2062.2	0	SC	0	2.066	0	34.630	0	2.83	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2064.2	0	SC	0	2.063	0	34.630	0	2.83	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2066.1	0	SC	0	2.060	0	34.630	0	2.82	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2068.1	0	SC	0	2.055	0	34.630	0	2.83	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2070.1	0	SC	0	2.047	0	34.631	0	2.84	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2072.0	0	SC	0	2.044	0	34.631	0	2.84	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2074.0	0	SC	0	2.042	0	34.631	0	2.84	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2076.0	0	SC	0	2.036	0	34.632	0	2.83	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2077.9	0	SC	0	2.032	0	34.632	0	2.84	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2079.9	0	SC	0	2.032	0	34.632	0	2.84	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2081.9	0	SC	0	2.032	0	34.632	0	2.85	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2083.8	0	SC	0	2.031	0	34.632	0	2.86	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2085.8	0	SC	0	2.027	0	34.632	0	2.86	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2087.8	0	SC	0	2.024	0	34.632	0	2.86	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2089.7	0	SC	0	2.023	0	34.633	0	2.86	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2091.7	0	SC	0	2.023	0	34.632	0	2.86	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2093.7	0	SC	0	2.020	0	34.633	0	2.86	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2095.7	0	SC	0	2.026	0	34.633	0	2.85	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2097.6	0	SC	0	2.030	0	34.632	0	2.86	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2099.6	0	SC	0	2.031	0	34.632	0	2.86	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2101.6	0	SC	0	2.030	0	34.632	0	2.84	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2103.5	0	SC	0	2.029	0	34.632	0	2.86	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2105.5	0	SC	0	2.029	0	34.633	0	2.86	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2107.5	0	SC	0	2.029	0	34.632	0	2.87	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2109.4	0	SC	0	2.028	0	34.633	0	2.87	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2111.4	0	SC	0	2.026	0	34.633	0	2.87	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2113.4	0	SC	0	2.024	0	34.633	0	2.86	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2115.3	0	SC	0	2.024	0	34.633	0	2.86	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2117.3	0	SC	0	2.023	0	34.633	0	2.86	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2119.3	0	SC	0	2.021	0	34.633	0	2.85	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2121.2	0	SC	0	2.021	0	34.633	0	2.86	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2123.2	0	SC	0	2.019	0	34.633	0	2.86	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2125.2	0	SC	0	2.018	0	34.633	0	2.85	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2127.1	0	SC	0	2.014	0	34.633	0	2.86	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2129.1	0	SC	0	2.011	0	34.634	0	2.86	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2131.1	0	SC	0	2.011	0	34.634	0	2.86	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2133.0	0	SC	0	2.007	0	34.634	0	2.87	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2135.0	0	SC	0	2.008	0	34.634	0	2.87	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2137.0	0	SC	0	2.008	0	34.634	0	2.88	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2138.9	0	SC	0	2.010	0	34.634	0	2.88	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2140.9	0	SC	0	2.012	0	34.634	0	2.88	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2142.9	0	SC	0	2.010	0	34.634	0	2.87	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2144.8	0	SC	0	2.009	0	34.634	0	2.88	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2146.8	0	SC	0	2.007	0	34.634	0	2.88	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2148.8	0	SC	0	2.007	0	34.634	0	2.87	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2150.8	0	SC	0	2.000	0	34.635	0	2.88	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2152.7	0	SC	0	1.995	0	34.635	0	2.87	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2154.7	0	SC	0	1.996	0	34.635	0	2.87	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2156.7	0	SC	0	1.993	0	34.635	0	2.86	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2158.6	0	SC	0	1.989	0	34.635	0	2.87	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2160.6	0	SC	0	1.978	0	34.636	0	2.87	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2162.6	0	SC	0	1.963	0	34.638	0	2.87	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2164.5	0	SC	0	1.959	0	34.637	0	2.89	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2166.5	0	SC	0	1.952	0	34.639	0	2.91	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2168.5	0	SC	0	1.939	0	34.639	0	2.93	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2170.4	0	SC	0	1.930	0	34.639	0	2.95	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2172.4	0	SC	0	1.926	0	34.640	0	2.95	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2174.4	0	SC	0	1.925	0	34.640	0	2.95	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2176.3	0	SC	0	1.925	0	34.640	0	2.95	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2178.3	0	SC	0	1.923	0	34.640	0	2.94	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2180.3	0	SC	0	1.922	0	34.640	0	2.94	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2182.2	0	SC	0	1.921	0	34.640	0	2.94	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2184.2	0	SC	0	1.920	0	34.640	0	2.94	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2186.2	0	SC	0	1.919	0	34.640	0	2.94	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2188.1	0	SC	0	1.918	0	34.640	0	2.94	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2190.1	0	SC	0	1.917	0	34.640	0	2.94	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2192.1	0	SC	0	1.915	0	34.641	0	2.95	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2194.0	0	SC	0	1.914	0	34.641	0	2.95	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2196.0	0	SC	0	1.913	0	34.640	0	2.95	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2198.0	0	SC	0	1.912	0	34.640	0	2.95	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2199.9	0	SC	0	1.911	0	34.640	0	2.95	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2201.9	0	SC	0	1.910	0	34.641	0	2.95	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2203.9	0	SC	0	1.908	0	34.641	0	2.95	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2205.8	0	SC	0	1.907	0	34.641	0	2.96	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2207.8	0	SC	0	1.906	0	34.641	0	2.96	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2209.8	0	SC	0	1.905	0	34.641	0	2.96	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2211.7	0	SC	0	1.904	0	34.641	0	2.96	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2213.7	0	SC	0	1.903	0	34.641	0	2.96	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2215.7	0	SC	0	1.902	0	34.641	0	2.96	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2217.6	0	SC	0	1.900	0	34.642	0	2.96	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2219.6	0	SC	0	1.899	0	34.642	0	2.96	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2221.6	0	SC	0	1.898	0	34.641	0	2.96	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2223.5	0	SC	0	1.897	0	34.641	0	2.96	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2225.5	0	SC	0	1.896	0	34.641	0	2.95	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2227.5	0	SC	0	1.895	0	34.642	0	2.96	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2229.4	0	SC	0	1.894	0	34.642	0	2.96	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2231.4	0	SC	0	1.892	0	34.642	0	2.97	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2233.4	0	SC	0	1.891	0	34.642	0	2.97	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2235.3	0	SC	0	1.890	0	34.641	0	2.97	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2237.3	0	SC	0	1.889	0	34.642	0	2.97	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2239.3	0	SC	0	1.888	0	34.642	0	2.97	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2241.2	0	SC	0	1.887	0	34.642	0	2.97	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2243.2	0	SC	0	1.885	0	34.643	0	2.97	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2245.2	0	SC	0	1.884	0	34.643	0	2.98	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2247.1	0	SC	0	1.883	0	34.642	0	2.98	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2249.1	0	SC	0	1.882	0	34.642	0	2.98	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2251.1	0	SC	0	1.881	0	34.642	0	2.98	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2253.0	0	SC	0	1.880	0	34.643	0	2.98	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2255.0	0	SC	0	1.879	0	34.643	0	2.98	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2257.0	0	SC	0	1.877	0	34.643	0	2.98	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2258.9	0	SC	0	1.876	0	34.643	0	2.99	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2260.9	0	SC	0	1.875	0	34.642	0	2.99	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2262.9	0	SC	0	1.874	0	34.643	0	2.99	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2264.8	0	SC	0	1.873	0	34.643	0	2.99	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2266.8	0	SC	0	1.872	0	34.643	0	2.99	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2268.8	0	SC	0	1.870	0	34.644	0	2.99	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2270.7	0	SC	0	1.869	0	34.644	0	2.99	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2272.7	0	SC	0	1.868	0	34.643	0	3.00	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2274.7	0	SC	0	1.867	0	34.643	0	3.00	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2276.6	0	SC	0	1.866	0	34.643	0	3.00	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2278.6	0	SC	0	1.865	0	34.644	0	3.00	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2280.6	0	SC	0	1.864	0	34.644	0	3.00	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2282.5	0	SC	0	1.862	0	34.644	0	3.00	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2284.5	0	SC	0	1.861	0	34.644	0	3.01	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2286.5	0	SC	0	1.860	0	34.643	0	3.01	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2288.4	0	SC	0	1.859	0	34.644	0	3.01	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2290.4	0	SC	0	1.858	0	34.644	0	3.01	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2292.4	0	SC	0	1.857	0	34.644	0	3.01	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2294.3	0	SC	0	1.856	0	34.644	0	3.01	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2296.3	0	SC	0	1.854	0	34.645	0	3.01	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2298.3	0	SC	0	1.853	0	34.645	0	3.02	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2300.2	0	SC	0	1.852	0	34.644	0	3.02	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2302.2	0	SC	0	1.851	0	34.644	0	3.02	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2304.2	0	SC	0	1.850	0	34.645	0	3.02	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2306.1	0	SC	0	1.849	0	34.645	0	3.02	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2308.1	0	SC	0	1.847	0	34.645	0	3.02	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2310.1	0	SC	0	1.846	0	34.645	0	3.02	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2312.0	0	SC	0	1.845	0	34.645	0	3.03	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2314.0	0	SC	0	1.844	0	34.645	0	3.03	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2316.0	0	SC	0	1.843	0	34.645	0	3.03	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2317.9	0	SC	0	1.842	0	34.645	0	3.03	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2319.9	0	SC	0	1.841	0	34.645	0	3.03	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2321.9	0	SC	0	1.839	0	34.646	0	3.03	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2323.8	0	SC	0	1.838	0	34.646	0	3.02	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2325.8	0	SC	0	1.837	0	34.645	0	3.02	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2327.8	0	SC	0	1.836	0	34.645	0	3.03	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2329.7	0	SC	0	1.835	0	34.646	0	3.03	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2331.7	0	SC	0	1.834	0	34.646	0	3.03	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2333.7	0	SC	0	1.833	0	34.646	0	3.03	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2335.6	0	SC	0	1.831	0	34.646	0	3.04	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2337.6	0	SC	0	1.830	0	34.646	0	3.04	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2339.6	0	SC	0	1.829	0	34.646	0	3.04	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2341.5	0	SC	0	1.828	0	34.646	0	3.04	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2343.5	0	SC	0	1.827	0	34.646	0	3.04	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2345.5	0	SC	0	1.826	0	34.646	0	3.04	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2347.4	0	SC	0	1.824	0	34.647	0	3.04	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2349.4	0	SC	0	1.823	0	34.647	0	3.05	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2351.4	0	SC	0	1.822	0	34.646	0	3.05	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2353.3	0	SC	0	1.821	0	34.646	0	3.05	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2355.3	0	SC	0	1.820	0	34.647	0	3.05	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2357.3	0	SC	0	1.819	0	34.647	0	3.05	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2359.2	0	SC	0	1.818	0	34.647	0	3.05	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2361.2	0	SC	0	1.816	0	34.647	0	3.05	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2363.2	0	SC	0	1.815	0	34.647	0	3.06	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2365.1	0	SC	0	1.814	0	34.647	0	3.06	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2367.1	0	SC	0	1.813	0	34.647	0	3.06	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2369.0	0	SC	0	1.812	0	34.647	0	3.06	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2371.0	0	SC	0	1.811	0	34.648	0	3.06	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2373.0	0	SC	0	1.809	0	34.648	0	3.06	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2374.9	0	SC	0	1.808	0	34.648	0	3.06	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2376.9	0	SC	0	1.807	0	34.647	0	3.07	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2378.9	0	SC	0	1.806	0	34.647	0	3.07	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2380.8	0	SC	0	1.805	0	34.648	0	3.07	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2382.8	0	SC	0	1.804	0	34.648	0	3.07	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2384.8	0	SC	0	1.803	0	34.648	0	3.07	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2386.7	0	SC	0	1.801	0	34.649	0	3.07	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2388.7	0	SC	0	1.800	0	34.648	0	3.08	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2390.7	0	SC	0	1.799	0	34.648	0	3.08	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2392.6	0	SC	0	1.798	0	34.648	0	3.08	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2394.6	0	SC	0	1.797	0	34.648	0	3.08	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2396.6	0	SC	0	1.796	0	34.649	0	3.08	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2398.5	0	SC	0	1.795	0	34.649	0	3.08	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2400.5	0	SC	0	1.793	0	34.649	0	3.08	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2402.5	0	SC	0	1.792	0	34.649	0	3.09	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2404.4	0	SC	0	1.791	0	34.648	0	3.09	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2406.4	0	SC	0	1.790	0	34.649	0	3.09	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2408.4	0	SC	0	1.789	0	34.649	0	3.09	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2410.3	0	SC	0	1.788	0	34.649	0	3.09	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2412.3	0	SC	0	1.786	0	34.650	0	3.09	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2414.3	0	SC	0	1.785	0	34.650	0	3.09	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2416.2	0	SC	0	1.784	0	34.649	0	3.09	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2418.2	0	SC	0	1.783	0	34.649	0	3.09	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2420.2	0	SC	0	1.782	0	34.649	0	3.09	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2422.1	0	SC	0	1.781	0	34.650	0	3.09	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2424.1	0	SC	0	1.780	0	34.650	0	3.09	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2426.0	0	SC	0	1.778	0	34.650	0	3.09	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2428.0	0	SC	0	1.777	0	34.650	0	3.10	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2430.0	0	SC	0	1.776	0	34.650	0	3.10	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2431.9	0	SC	0	1.775	0	34.650	0	3.10	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2433.9	0	SC	0	1.774	0	34.650	0	3.10	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2435.9	0	SC	0	1.773	0	34.650	0	3.10	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2437.8	0	SC	0	1.771	0	34.651	0	3.10	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2439.8	0	SC	0	1.770	0	34.651	0	3.11	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2441.8	0	SC	0	1.769	0	34.650	0	3.11	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2443.7	0	SC	0	1.768	0	34.650	0	3.11	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2445.7	0	SC	0	1.767	0	34.651	0	3.11	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2447.7	0	SC	0	1.766	0	34.651	0	3.11	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2449.6	0	SC	0	1.765	0	34.651	0	3.11	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2451.6	0	SC	0	1.763	0	34.651	0	3.11	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2453.6	0	SC	0	1.762	0	34.651	0	3.12	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2455.5	0	SC	0	1.761	0	34.651	0	3.12	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2457.5	0	SC	0	1.760	0	34.651	0	3.12	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2459.5	0	SC	0	1.759	0	34.651	0	3.12	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2461.4	0	SC	0	1.758	0	34.652	0	3.12	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2463.4	0	SC	0	1.757	0	34.652	0	3.12	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2465.3	0	SC	0	1.755	0	34.652	0	3.13	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2467.3	0	SC	0	1.754	0	34.651	0	3.13	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2469.3	0	SC	0	1.753	0	34.651	0	3.13	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2471.2	0	SC	0	1.752	0	34.652	0	3.13	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2473.2	0	SC	0	1.751	0	34.652	0	3.13	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2475.2	0	SC	0	1.750	0	34.652	0	3.13	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2477.1	0	SC	0	1.748	0	34.653	0	3.13	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2479.1	0	SC	0	1.747	0	34.653	0	3.13	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2481.1	0	SC	0	1.746	0	34.652	0	3.14	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2483.0	0	SC	0	1.745	0	34.652	0	3.14	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2485.0	0	SC	0	1.744	0	34.652	0	3.14	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2487.0	0	SC	0	1.743	0	34.653	0	3.14	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2488.9	0	SC	0	1.742	0	34.653	0	3.14	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2490.9	0	SC	0	1.740	0	34.653	0	3.14	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2492.9	0	SC	0	1.739	0	34.653	0	3.15	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2494.8	0	SC	0	1.738	0	34.653	0	3.15	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2496.8	0	SC	0	1.737	0	34.653	0	3.15	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2498.7	0	SC	0	1.736	0	34.653	0	3.15	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2500.7	0	SC	0	1.735	0	34.653	0	3.15	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2502.7	0	SC	0	1.733	0	34.654	0	3.15	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2504.6	0	SC	0	1.732	0	34.654	0	3.15	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2506.6	0	SC	0	1.731	0	34.653	0	3.16	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2508.6	0	SC	0	1.730	0	34.653	0	3.16	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2510.5	0	SC	0	1.729	0	34.654	0	3.16	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2512.5	0	SC	0	1.728	0	34.654	0	3.16	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2514.5	0	SC	0	1.727	0	34.654	0	3.16	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2516.4	0	SC	0	1.725	0	34.654	0	3.16	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2518.4	0	SC	0	1.724	0	34.654	0	3.16	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2520.4	0	SC	0	1.723	0	34.654	0	3.15	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2522.3	0	SC	0	1.722	0	34.654	0	3.15	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2524.3	0	SC	0	1.721	0	34.654	0	3.16	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2526.2	0	SC	0	1.720	0	34.655	0	3.16	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2528.2	0	SC	0	1.719	0	34.655	0	3.16	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2530.2	0	SC	0	1.717	0	34.655	0	3.17	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2532.1	0	SC	0	1.716	0	34.654	0	3.17	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2534.1	0	SC	0	1.715	0	34.654	0	3.17	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2536.1	0	SC	0	1.714	0	34.655	0	3.17	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2538.0	0	SC	0	1.713	0	34.655	0	3.17	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2540.0	0	SC	0	1.712	0	34.655	0	3.17	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2542.0	0	SC	0	1.710	0	34.656	0	3.17	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2543.9	0	SC	0	1.709	0	34.656	0	3.18	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2545.9	0	SC	0	1.708	0	34.655	0	3.18	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2547.8	0	SC	0	1.707	0	34.655	0	3.18	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2549.8	0	SC	0	1.706	0	34.656	0	3.18	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2551.8	0	SC	0	1.705	0	34.656	0	3.18	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2553.7	0	SC	0	1.704	0	34.656	0	3.18	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2555.7	0	SC	0	1.702	0	34.656	0	3.19	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2557.7	0	SC	0	1.701	0	34.656	0	3.19	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2559.6	0	SC	0	1.700	0	34.656	0	3.19	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2561.6	0	SC	0	1.699	0	34.656	0	3.19	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2563.6	0	SC	0	1.698	0	34.656	0	3.19	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2565.5	0	SC	0	1.697	0	34.657	0	3.19	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2567.5	0	SC	0	1.696	0	34.657	0	3.19	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2569.5	0	SC	0	1.694	0	34.657	0	3.20	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2571.4	0	SC	0	1.693	0	34.656	0	3.20	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2573.4	0	SC	0	1.692	0	34.656	0	3.20	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2575.3	0	SC	0	1.691	0	34.657	0	3.20	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2577.3	0	SC	0	1.690	0	34.657	0	3.20	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2579.3	0	SC	0	1.689	0	34.657	0	3.20	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2581.2	0	SC	0	1.687	0	34.658	0	3.21	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2583.2	0	SC	0	1.686	0	34.657	0	3.21	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2585.2	0	SC	0	1.685	0	34.657	0	3.21	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2587.1	0	SC	0	1.684	0	34.657	0	3.21	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2589.1	0	SC	0	1.683	0	34.657	0	3.21	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2591.1	0	SC	0	1.682	0	34.658	0	3.21	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2593.0	0	SC	0	1.681	0	34.658	0	3.21	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2595.0	0	SC	0	1.679	0	34.658	0	3.22	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2596.9	0	SC	0	1.678	0	34.658	0	3.22	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2598.9	0	SC	0	1.677	0	34.658	0	3.22	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2600.9	0	SC	0	1.676	0	34.658	0	3.22	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2602.8	0	SC	0	1.675	0	34.658	0	3.22	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2604.8	0	SC	0	1.674	0	34.659	0	3.22	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2606.8	0	SC	0	1.672	0	34.659	0	3.23	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2608.7	0	SC	0	1.671	0	34.659	0	3.23	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2610.7	0	SC	0	1.670	0	34.658	0	3.23	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2612.7	0	SC	0	1.669	0	34.658	0	3.23	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2614.6	0	SC	0	1.668	0	34.659	0	3.23	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2616.6	0	SC	0	1.667	0	34.659	0	3.23	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2618.5	0	SC	0	1.666	0	34.659	0	3.22	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2620.5	0	SC	0	1.664	0	34.660	0	3.22	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2622.5	0	SC	0	1.663	0	34.659	0	3.22	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2624.4	0	SC	0	1.662	0	34.659	0	3.23	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2626.4	0	SC	0	1.661	0	34.659	0	3.23	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2628.4	0	SC	0	1.660	0	34.659	0	3.23	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2630.3	0	SC	0	1.659	0	34.660	0	3.24	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2632.3	0	SC	0	1.658	0	34.660	0	3.24	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2634.2	0	SC	0	1.656	0	34.660	0	3.24	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2636.2	0	SC	0	1.655	0	34.659	0	3.24	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2638.2	0	SC	0	1.654	0	34.660	0	3.24	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2640.1	0	SC	0	1.653	0	34.660	0	3.24	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2642.1	0	SC	0	1.652	0	34.660	0	3.24	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2644.1	0	SC	0	1.651	0	34.661	0	3.25	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2646.0	0	SC	0	1.649	0	34.661	0	3.25	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2648.0	0	SC	0	1.648	0	34.661	0	3.25	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2650.0	0	SC	0	1.647	0	34.660	0	3.25	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2651.9	0	SC	0	1.646	0	34.661	0	3.25	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2653.9	0	SC	0	1.645	0	34.661	0	3.26	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2655.8	0	SC	0	1.644	0	34.661	0	3.26	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2657.8	0	SC	0	1.643	0	34.661	0	3.26	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2659.8	0	SC	0	1.641	0	34.662	0	3.26	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2661.7	0	SC	0	1.640	0	34.661	0	3.26	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2663.7	0	SC	0	1.639	0	34.661	0	3.26	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2665.7	0	SC	0	1.638	0	34.661	0	3.27	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2667.6	0	SC	0	1.637	0	34.662	0	3.27	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2669.6	0	SC	0	1.637	0	34.662	0	3.26	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2671.5	0	SC	0	1.637	0	34.661	0	3.29	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2673.5	0	SC	0	1.637	0	34.661	0	3.29	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2675.5	0	SC	0	1.637	0	34.661	0	3.29	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2677.4	0	SC	0	1.637	0	34.662	0	3.29	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2679.4	0	SC	0	1.637	0	34.661	0	3.30	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2681.4	0	SC	0	1.637	0	34.661	0	3.29	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2683.3	0	SC	0	1.636	0	34.662	0	3.28	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2685.3	0	SC	0	1.636	0	34.662	0	3.28	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2687.2	0	SC	0	1.635	0	34.661	0	3.28	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2689.2	0	SC	0	1.634	0	34.662	0	3.27	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2691.2	0	SC	0	1.634	0	34.662	0	3.28	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2693.1	0	SC	0	1.634	0	34.662	0	3.29	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2695.1	0	SC	0	1.634	0	34.662	0	3.30	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2697.1	0	SC	0	1.634	0	34.662	0	3.29	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2699.0	0	SC	0	1.633	0	34.662	0	3.27	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2701.0	0	SC	0	1.632	0	34.662	0	3.27	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2703.0	0	SC	0	1.632	0	34.662	0	3.26	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2704.9	0	SC	0	1.632	0	34.662	0	3.26	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2706.9	0	SC	0	1.632	0	34.662	0	3.28	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2708.8	0	SC	0	1.632	0	34.662	0	3.30	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2710.8	0	SC	0	1.632	0	34.662	0	3.29	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2712.8	0	SC	0	1.632	0	34.662	0	3.29	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2714.7	0	SC	0	1.632	0	34.662	0	3.32	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2716.7	0	SC	0	1.632	0	34.662	0	3.27	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2718.7	0	SC	0	1.631	0	34.662	0	3.27	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2720.6	0	SC	0	1.631	0	34.662	0	3.29	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2722.6	0	SC	0	1.631	0	34.663	0	3.29	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2724.5	0	SC	0	1.630	0	34.662	0	3.30	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2726.5	0	SC	0	1.629	0	34.663	0	3.30	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2728.5	0	SC	0	1.629	0	34.663	0	3.31	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2730.4	0	SC	0	1.629	0	34.662	0	3.31	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2732.4	0	SC	0	1.629	0	34.663	0	3.30	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2734.3	0	SC	0	1.629	0	34.663	0	3.30	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2736.3	0	SC	0	1.629	0	34.663	0	3.28	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2738.3	0	SC	0	1.629	0	34.663	0	3.28	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2740.2	0	SC	0	1.629	0	34.663	0	3.28	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2742.2	0	SC	0	1.629	0	34.663	0	3.29	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2744.2	0	SC	0	1.629	0	34.663	0	3.30	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2746.1	0	SC	0	1.628	0	34.663	0	3.30	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2748.1	0	SC	0	1.628	0	34.662	0	3.30	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2750.0	0	SC	0	1.627	0	34.663	0	3.29	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2752.0	0	SC	0	1.627	0	34.663	0	3.29	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2754.0	0	SC	0	1.627	0	34.663	0	3.30	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2755.9	0	SC	0	1.627	0	34.663	0	3.31	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2757.9	0	SC	0	1.627	0	34.663	0	3.31	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2759.9	0	SC	0	1.628	0	34.663	0	3.31	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2761.8	0	SC	0	1.628	0	34.663	0	3.30	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2763.8	0	SC	0	1.628	0	34.663	0	3.30	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2765.7	0	SC	0	1.627	0	34.663	0	3.31	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2767.7	0	SC	0	1.626	0	34.663	0	3.32	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2769.7	0	SC	0	1.626	0	34.663	0	3.33	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2771.6	0	SC	0	1.625	0	34.663	0	3.35	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2773.6	0	SC	0	1.625	0	34.663	0	3.35	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2775.6	0	SC	0	1.623	0	34.663	0	3.35	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2777.5	0	SC	0	1.621	0	34.664	0	3.33	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2779.5	0	SC	0	1.619	0	34.664	0	3.33	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2781.4	0	SC	0	1.619	0	34.664	0	3.33	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2783.4	0	SC	0	1.620	0	34.664	0	3.32	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2785.4	0	SC	0	1.618	0	34.664	0	3.31	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2787.3	0	SC	0	1.617	0	34.664	0	3.31	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2789.3	0	SC	0	1.614	0	34.664	0	3.31	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2791.2	0	SC	0	1.614	0	34.665	0	3.32	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2793.2	0	SC	0	1.614	0	34.664	0	3.33	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2795.2	0	SC	0	1.613	0	34.664	0	3.33	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2797.1	0	SC	0	1.613	0	34.664	0	3.34	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2799.1	0	SC	0	1.612	0	34.664	0	3.34	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2801.1	0	SC	0	1.612	0	34.665	0	3.33	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2803.0	0	SC	0	1.612	0	34.665	0	3.35	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2805.0	0	SC	0	1.611	0	34.664	0	3.39	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2806.9	0	SC	0	1.611	0	34.664	0	3.39	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2808.9	0	SC	0	1.611	0	34.664	0	3.40	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2810.9	0	SC	0	1.611	0	34.665	0	3.44	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2812.8	0	SC	0	1.610	0	34.665	0	3.38	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2814.8	0	SC	0	1.609	0	34.665	0	3.35	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2816.8	0	SC	0	1.608	0	34.665	0	3.33	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2818.7	0	SC	0	1.607	0	34.665	0	3.37	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2820.7	0	SC	0	1.606	0	34.665	0	3.37	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2822.6	0	SC	0	1.606	0	34.665	0	3.39	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2824.6	0	SC	0	1.605	0	34.665	0	3.38	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2826.6	0	SC	0	1.604	0	34.665	0	3.37	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2828.5	0	SC	0	1.604	0	34.665	0	3.38	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2830.5	0	SC	0	1.603	0	34.664	0	3.36	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2832.4	0	SC	0	1.605	0	34.665	0	3.33	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2834.4	0	SC	0	1.605	0	34.665	0	3.34	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2836.4	0	SC	0	1.605	0	34.665	0	3.33	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2838.3	0	SC	0	1.605	0	34.665	0	3.36	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2840.3	0	SC	0	1.604	0	34.665	0	3.36	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2842.3	0	SC	0	1.604	0	34.665	0	3.37	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2844.2	0	SC	0	1.604	0	34.666	0	3.39	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2846.2	0	SC	0	1.604	0	34.665	0	3.38	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2848.1	0	SC	0	1.605	0	34.665	0	3.39	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2850.1	0	SC	0	1.605	0	34.665	0	3.38	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2852.1	0	SC	0	1.605	0	34.665	0	3.37	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2854.0	0	SC	0	1.605	0	34.665	0	3.35	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2856.0	0	SC	0	1.604	0	34.666	0	3.34	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2857.9	0	SC	0	1.604	0	34.666	0	3.34	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2859.9	0	SC	0	1.604	0	34.665	0	3.32	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2861.9	0	SC	0	1.604	0	34.666	0	3.33	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2863.8	0	SC	0	1.604	0	34.665	0	3.35	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2865.8	0	SC	0	1.604	0	34.666	0	3.36	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2867.7	0	SC	0	1.604	0	34.666	0	3.36	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2869.7	0	SC	0	1.604	0	34.666	0	3.36	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2871.7	0	SC	0	1.605	0	34.666	0	3.36	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2873.6	0	SC	0	1.604	0	34.666	0	3.35	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2875.6	0	SC	0	1.604	0	34.666	0	3.35	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2877.6	0	SC	0	1.604	0	34.666	0	3.35	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2879.5	0	SC	0	1.603	0	34.666	0	3.36	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2881.5	0	SC	0	1.603	0	34.666	0	3.38	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2883.4	0	SC	0	1.602	0	34.666	0	3.38	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2885.4	0	SC	0	1.601	0	34.666	0	3.38	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2887.4	0	SC	0	1.600	0	34.666	0	3.40	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2889.3	0	SC	0	1.600	0	34.666	0	3.39	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2891.3	0	SC	0	1.600	0	34.666	0	3.40	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2893.2	0	SC	0	1.599	0	34.667	0	3.39	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2895.2	0	SC	0	1.599	0	34.666	0	3.37	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2897.2	0	SC	0	1.599	0	34.666	0	3.37	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2899.1	0	SC	0	1.599	0	34.667	0	3.36	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2901.1	0	SC	0	1.599	0	34.666	0	3.36	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2903.0	0	SC	0	1.599	0	34.667	0	3.36	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2905.0	0	SC	0	1.599	0	34.667	0	3.36	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2907.0	0	SC	0	1.598	0	34.666	0	3.37	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2908.9	0	SC	0	1.598	0	34.667	0	3.38	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2910.9	0	SC	0	1.598	0	34.667	0	3.38	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2912.8	0	SC	0	1.598	0	34.667	0	3.36	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2914.8	0	SC	0	1.598	0	34.667	0	3.37	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2916.8	0	SC	0	1.598	0	34.667	0	3.37	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2918.7	0	SC	0	1.598	0	34.667	0	3.39	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2920.7	0	SC	0	1.598	0	34.667	0	3.40	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2922.7	0	SC	0	1.599	0	34.666	0	3.42	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2924.6	0	SC	0	1.598	0	34.667	0	3.42	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2926.6	0	SC	0	1.596	0	34.667	0	3.42	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2928.5	0	SC	0	1.595	0	34.667	0	3.40	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2930.5	0	SC	0	1.595	0	34.667	0	3.42	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2932.5	0	SC	0	1.595	0	34.667	0	3.39	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2934.4	0	SC	0	1.594	0	34.667	0	3.37	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2936.4	0	SC	0	1.595	0	34.667	0	3.37	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2938.3	0	SC	0	1.594	0	34.667	0	3.38	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2940.3	0	SC	0	1.591	0	34.667	0	3.39	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2942.3	0	SC	0	1.590	0	34.667	0	3.40	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2944.2	0	SC	0	1.590	0	34.667	0	3.41	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2946.2	0	SC	0	1.590	0	34.667	0	3.40	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2948.1	0	SC	0	1.590	0	34.667	0	3.39	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2950.1	0	SC	0	1.590	0	34.667	0	3.38	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2952.1	0	SC	0	1.589	0	34.667	0	3.38	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2954.0	0	SC	0	1.589	0	34.668	0	3.40	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2956.0	0	SC	0	1.589	0	34.668	0	3.41	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2957.9	0	SC	0	1.590	0	34.667	0	3.43	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2959.9	0	SC	0	1.590	0	34.667	0	3.44	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2961.9	0	SC	0	1.590	0	34.668	0	3.43	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2963.8	0	SC	0	1.590	0	34.667	0	3.43	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2965.8	0	SC	0	1.589	0	34.668	0	3.41	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2967.7	0	SC	0	1.588	0	34.668	0	3.40	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2969.7	0	SC	0	1.587	0	34.668	0	3.39	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2971.7	0	SC	0	1.587	0	34.668	0	3.39	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2973.6	0	SC	0	1.587	0	34.668	0	3.40	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2975.6	0	SC	0	1.587	0	34.668	0	3.40	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2977.5	0	SC	0	1.587	0	34.668	0	3.40	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2979.5	0	SC	0	1.587	0	34.668	0	3.41	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2981.5	0	SC	0	1.586	0	34.668	0	3.40	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2983.4	0	SC	0	1.586	0	34.668	0	3.40	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2985.4	0	SC	0	1.586	0	34.668	0	3.41	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2987.3	0	SC	0	1.586	0	34.668	0	3.41	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2989.3	0	SC	0	1.586	0	34.669	0	3.42	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2991.3	0	SC	0	1.585	0	34.668	0	3.44	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2993.2	0	SC	0	1.585	0	34.668	0	3.45	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2995.2	0	SC	0	1.585	0	34.669	0	3.45	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2997.1	0	SC	0	1.585	0	34.668	0	3.44	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	2999.1	0	SC	0	1.585	0	34.669	0	3.42	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3001.1	0	SC	0	1.585	0	34.669	0	3.42	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3003.0	0	SC	0	1.584	0	34.669	0	3.41	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3005.0	0	SC	0	1.584	0	34.668	0	3.41	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3006.9	0	SC	0	1.585	0	34.669	0	3.41	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3008.9	0	SC	0	1.585	0	34.668	0	3.42	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3010.9	0	SC	0	1.585	0	34.669	0	3.42	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3012.8	0	SC	0	1.585	0	34.668	0	3.42	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3014.8	0	SC	0	1.585	0	34.669	0	3.42	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3016.7	0	SC	0	1.585	0	34.669	0	3.42	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3018.7	0	SC	0	1.585	0	34.669	0	3.43	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3020.7	0	SC	0	1.585	0	34.669	0	3.44	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3022.6	0	SC	0	1.585	0	34.669	0	3.44	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3024.6	0	SC	0	1.584	0	34.669	0	3.45	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3026.5	0	SC	0	1.584	0	34.668	0	3.46	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3028.5	0	SC	0	1.583	0	34.669	0	3.45	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3030.5	0	SC	0	1.583	0	34.669	0	3.45	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3032.4	0	SC	0	1.583	0	34.669	0	3.45	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3034.4	0	SC	0	1.583	0	34.669	0	3.44	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3036.3	0	SC	0	1.583	0	34.669	0	3.43	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3038.3	0	SC	0	1.582	0	34.669	0	3.42	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3040.3	0	SC	0	1.582	0	34.669	0	3.42	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3042.2	0	SC	0	1.583	0	34.669	0	3.43	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3044.2	0	SC	0	1.583	0	34.669	0	3.42	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3046.1	0	SC	0	1.583	0	34.669	0	3.43	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3048.1	0	SC	0	1.583	0	34.669	0	3.43	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3050.1	0	SC	0	1.583	0	34.669	0	3.44	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3052.0	0	SC	0	1.584	0	34.669	0	3.44	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3054.0	0	SC	0	1.583	0	34.669	0	3.45	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3055.9	0	SC	0	1.582	0	34.670	0	3.46	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3057.9	0	SC	0	1.581	0	34.670	0	3.46	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3059.8	0	SC	0	1.581	0	34.669	0	3.45	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3061.8	0	SC	0	1.580	0	34.669	0	3.45	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3063.8	0	SC	0	1.580	0	34.669	0	3.43	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3065.7	0	SC	0	1.580	0	34.669	0	3.43	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3067.7	0	SC	0	1.580	0	34.669	0	3.44	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3069.6	0	SC	0	1.579	0	34.669	0	3.45	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3071.6	0	SC	0	1.577	0	34.670	0	3.45	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3073.6	0	SC	0	1.577	0	34.670	0	3.44	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3075.5	0	SC	0	1.577	0	34.670	0	3.45	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3077.5	0	SC	0	1.577	0	34.670	0	3.46	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3079.4	0	SC	0	1.577	0	34.670	0	3.46	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3081.4	0	SC	0	1.578	0	34.669	0	3.50	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3083.4	0	SC	0	1.578	0	34.670	0	3.49	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3085.3	0	SC	0	1.578	0	34.670	0	3.46	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3087.3	0	SC	0	1.578	0	34.670	0	3.46	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3089.2	0	SC	0	1.578	0	34.670	0	3.46	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3091.2	0	SC	0	1.578	0	34.670	0	3.46	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3093.2	0	SC	0	1.579	0	34.670	0	3.46	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3095.1	0	SC	0	1.579	0	34.670	0	3.44	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3097.1	0	SC	0	1.579	0	34.670	0	3.45	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3099.0	0	SC	0	1.578	0	34.670	0	3.47	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3101.0	0	SC	0	1.578	0	34.670	0	3.45	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3103.0	0	SC	0	1.579	0	34.670	0	3.47	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3104.9	0	SC	0	1.579	0	34.670	0	3.49	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3106.9	0	SC	0	1.578	0	34.670	0	3.49	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3108.8	0	SC	0	1.577	0	34.670	0	3.49	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3110.8	0	SC	0	1.577	0	34.670	0	3.50	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3112.7	0	SC	0	1.577	0	34.670	0	3.49	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3114.7	0	SC	0	1.577	0	34.670	0	3.49	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3116.7	0	SC	0	1.577	0	34.670	0	3.47	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3118.6	0	SC	0	1.576	0	34.671	0	3.46	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3120.6	0	SC	0	1.576	0	34.670	0	3.44	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3122.5	0	SC	0	1.575	0	34.671	0	3.44	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3124.5	0	SC	0	1.575	0	34.670	0	3.45	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3126.5	0	SC	0	1.574	0	34.671	0	3.46	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3128.4	0	SC	0	1.573	0	34.671	0	3.48	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3130.4	0	SC	0	1.573	0	34.670	0	3.48	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3132.3	0	SC	0	1.572	0	34.671	0	3.48	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3134.3	0	SC	0	1.572	0	34.671	0	3.49	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3136.3	0	SC	0	1.571	0	34.671	0	3.50	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3138.2	0	SC	0	1.570	0	34.671	0	3.50	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3140.2	0	SC	0	1.570	0	34.671	0	3.51	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3142.1	0	SC	0	1.570	0	34.671	0	3.50	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3144.1	0	SC	0	1.571	0	34.671	0	3.49	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3146.0	0	SC	0	1.570	0	34.671	0	3.48	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3148.0	0	SC	0	1.571	0	34.671	0	3.51	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3150.0	0	SC	0	1.571	0	34.671	0	3.49	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3151.9	0	SC	0	1.570	0	34.671	0	3.49	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3153.9	0	SC	0	1.570	0	34.671	0	3.50	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3155.8	0	SC	0	1.569	0	34.671	0	3.47	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3157.8	0	SC	0	1.569	0	34.671	0	3.49	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3159.8	0	SC	0	1.569	0	34.671	0	3.51	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3161.7	0	SC	0	1.569	0	34.671	0	3.51	0
@6161__19901141	008	C	06/01/1990	18:39	122.6667	18.3333	0	3163.7	0	SC	0	1.569	0	34.671	0	3.51	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	0.0	0	BX	0	28.13	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	2.0	0	BX	0	28.13	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	3.0	0	BX	0	28.91	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	4.0	0	BX	0	29.36	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	6.0	0	BX	0	29.22	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	18.0	0	BX	0	29.47	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	26.0	0	BX	0	29.52	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	32.0	0	BX	0	29.47	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	34.0	0	BX	0	29.36	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	36.0	0	BX	0	29.22	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	37.0	0	BX	0	28.91	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	38.0	0	BX	0	28.66	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	40.0	0	BX	0	28.44	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	43.0	0	BX	0	28.25	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	49.0	0	BX	0	28.21	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	53.0	0	BX	0	27.89	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	57.0	0	BX	0	27.86	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	63.0	0	BX	0	27.63	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	67.0	0	BX	0	27.25	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	74.0	0	BX	0	27.11	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	78.0	0	BX	0	26.86	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	93.0	0	BX	0	26.50	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	99.0	0	BX	0	26.52	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	105.0	0	BX	0	26.28	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	110.0	0	BX	0	26.27	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	120.0	0	BX	0	25.88	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	123.0	0	BX	0	25.80	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	125.0	0	BX	0	25.53	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	126.0	0	BX	0	25.22	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	127.0	0	BX	0	25.44	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	136.0	0	BX	0	24.83	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	142.0	0	BX	0	24.49	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	152.0	0	BX	0	24.35	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	154.0	0	BX	0	23.97	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	159.0	0	BX	0	23.44	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	161.0	0	BX	0	23.11	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	163.0	0	BX	0	22.52	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	173.0	0	BX	0	21.88	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	175.0	0	BX	0	21.55	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	181.0	0	BX	0	21.19	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	183.0	0	BX	0	20.80	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	188.0	0	BX	0	20.30	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	194.0	0	BX	0	20.08	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	202.0	0	BX	0	19.67	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	206.0	0	BX	0	19.32	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	208.0	0	BX	0	18.91	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	216.0	0	BX	0	18.50	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	223.0	0	BX	0	18.36	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	225.0	0	BX	0	18.11	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	226.0	0	BX	0	17.72	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	227.0	0	BX	0	17.55	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	230.0	0	BX	0	17.47	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	238.0	0	BX	0	16.94	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	241.0	0	BX	0	16.58	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	248.0	0	BX	0	16.38	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	256.0	0	BX	0	16.00	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	261.0	0	BX	0	15.67	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	265.0	0	BX	0	15.19	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	267.0	0	BX	0	15.13	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	268.0	0	BX	0	14.94	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	283.0	0	BX	0	14.27	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	302.0	0	BX	0	13.92	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	311.0	0	BX	0	13.67	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	312.0	0	BX	0	13.52	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	321.0	0	BX	0	13.38	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	325.0	0	BX	0	13.31	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	329.0	0	BX	0	13.03	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	333.0	0	BX	0	12.97	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	338.0	0	BX	0	12.78	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	342.0	0	BX	0	12.39	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	354.0	0	BX	0	12.18	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	360.0	0	BX	0	11.80	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	387.0	0	BX	0	10.93	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	394.0	0	BX	0	10.80	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	399.0	0	BX	0	10.67	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	404.0	0	BX	0	10.32	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	429.0	0	BX	0	9.52	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	466.0	0	BX	0	9.25	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	472.0	0	BX	0	9.17	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	479.0	0	BX	0	8.82	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	523.0	0	BX	0	8.21	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	545.0	0	BX	0	7.84	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	552.0	0	BX	0	7.64	0
@6161__19901141	009	B	06/01/1990	21:42	122.8300	18.3300	0	556.0	0	BX	0	7.50	0
@6161__19901141	010	B	06/01/1990	22:12	122.4069	18.3500	0	0.0	0	SD	0	28.98	0	34.155	0	4.30	0			0.12	0	1.8	0
@6161__19901141	010	B	06/01/1990	22:12	122.4069	18.3500	0	22.0	0	SD	0	27.70	0	34.495	0	4.51	0			0.89	0	1.2	0
@6161__19901141	010	B	06/01/1990	22:12	122.4069	18.3500	0	45.0	0	SD	0	26.72	0	34.621	0	4.63	0			0.37	0	0.7	0
@6161__19901141	010	B	06/01/1990	22:12	122.4069	18.3500	0	67.0	0	SD	0	25.88	0	34.698	0	4.57	0			0.02	0	0.9	0
@6161__19901141	010	B	06/01/1990	22:12	122.4069	18.3500	0	89.0	0	SD	0	24.53	0	34.816	0	4.48	0			0.11	0	1.5	0	0.6	0
@6161__19901141	010	B	06/01/1990	22:12	122.4069	18.3500	0	111.0	0	SD	0	23.27	0	34.859	0	4.29	0			0.43	0	5.9	0	5.3	0
@6161__19901141	010	B	06/01/1990	22:12	122.4069	18.3500	0	134.0	0	SD	0	22.00	0	34.955	0	3.99	0			0.56	0	8.3	0	6.4	0
@6161__19901141	010	B	06/01/1990	22:12	122.4069	18.3500	0	156.0	0	SD	0	17.64	0	34.800	0	4.16	0			0.96	0	5.1	0	3.2	0
@6161__19901141	010	B	06/01/1990	22:12	122.4069	18.3500	0	178.0	0	SD	0	15.79	0	34.700	0	4.13	0					8.1	0	5.8	0
@6161__19901141	010	B	06/01/1990	22:12	122.4069	18.3500	0	223.0	0	SD	0	13.34	0	34.508	0	3.86	0			1.11	0	23.4	0
@6161__19901141	010	B	06/01/1990	22:12	122.4069	18.3500	0	267.0	0	SD	0	11.87	0	34.425	0	3.64	0			0.61	0	14.3	0	9.7	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1.0	0	SC	0	29.294	0	34.259	0	4.71	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3.0	0	SC	0	29.312	0	34.483	0	4.71	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	5.0	0	SC	0	29.313	0	34.488	0	4.71	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	7.0	0	SC	0	29.320	0	34.488	0	4.71	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	8.9	0	SC	0	29.323	0	34.488	0	4.71	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	10.9	0	SC	0	29.323	0	34.488	0	4.71	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	12.9	0	SC	0	29.324	0	34.487	0	4.71	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	14.9	0	SC	0	29.323	0	34.489	0	4.82	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	16.9	0	SC	0	29.322	0	34.490	0	4.83	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	18.9	0	SC	0	29.320	0	34.492	0	4.82	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	20.9	0	SC	0	29.314	0	34.502	0	4.80	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	22.9	0	SC	0	29.312	0	34.514	0	4.79	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	24.8	0	SC	0	29.307	0	34.529	0	4.80	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	26.8	0	SC	0	29.289	0	34.548	0	4.83	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	28.8	0	SC	0	29.200	0	34.575	0	4.88	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	30.8	0	SC	0	29.058	0	34.579	0	4.91	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	32.8	0	SC	0	28.619	0	34.578	0	4.97	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	34.8	0	SC	0	28.271	0	34.516	0	5.01	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	36.8	0	SC	0	28.086	0	34.501	0	5.05	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	38.8	0	SC	0	28.020	0	34.511	0	5.07	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	40.7	0	SC	0	27.996	0	34.506	0	5.11	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	42.7	0	SC	0	27.980	0	34.503	0	5.15	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	44.7	0	SC	0	27.899	0	34.507	0	5.17	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	46.7	0	SC	0	27.743	0	34.514	0	5.15	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	48.7	0	SC	0	27.720	0	34.517	0	5.09	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	50.7	0	SC	0	27.720	0	34.525	0	5.05	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	52.7	0	SC	0	27.674	0	34.538	0	5.04	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	54.7	0	SC	0	27.638	0	34.551	0	5.05	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	56.6	0	SC	0	27.610	0	34.561	0	5.05	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	58.6	0	SC	0	27.498	0	34.595	0	5.05	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	60.6	0	SC	0	27.289	0	34.621	0	5.05	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	62.6	0	SC	0	27.076	0	34.636	0	5.06	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	64.6	0	SC	0	26.990	0	34.626	0	5.04	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	66.6	0	SC	0	26.931	0	34.632	0	5.03	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	68.6	0	SC	0	26.842	0	34.640	0	5.04	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	70.6	0	SC	0	26.805	0	34.642	0	5.05	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	72.5	0	SC	0	26.755	0	34.650	0	5.04	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	74.5	0	SC	0	26.698	0	34.659	0	5.03	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	76.5	0	SC	0	26.614	0	34.669	0	5.02	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	78.5	0	SC	0	26.518	0	34.678	0	5.01	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	80.5	0	SC	0	26.464	0	34.683	0	5.01	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	82.5	0	SC	0	26.422	0	34.686	0	5.02	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	84.5	0	SC	0	26.391	0	34.685	0	5.01	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	86.5	0	SC	0	26.374	0	34.687	0	5.00	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	88.4	0	SC	0	26.357	0	34.689	0	4.99	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	90.4	0	SC	0	26.337	0	34.696	0	4.99	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	92.4	0	SC	0	26.318	0	34.701	0	5.02	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	94.4	0	SC	0	26.302	0	34.704	0	5.07	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	96.4	0	SC	0	26.275	0	34.709	0	5.11	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	98.4	0	SC	0	26.262	0	34.709	0	5.11	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	100.4	0	SC	0	26.198	0	34.720	0	5.08	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	102.4	0	SC	0	26.113	0	34.730	0	5.05	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	104.3	0	SC	0	26.076	0	34.730	0	5.01	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	106.3	0	SC	0	26.042	0	34.733	0	4.98	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	108.3	0	SC	0	25.996	0	34.738	0	4.96	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	110.3	0	SC	0	25.940	0	34.746	0	4.97	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	112.3	0	SC	0	25.901	0	34.750	0	4.98	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	114.3	0	SC	0	25.825	0	34.759	0	4.99	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	116.3	0	SC	0	25.733	0	34.762	0	4.96	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	118.3	0	SC	0	25.630	0	34.773	0	4.88	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	120.2	0	SC	0	25.520	0	34.784	0	4.78	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	122.2	0	SC	0	25.403	0	34.802	0	4.66	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	124.2	0	SC	0	25.204	0	34.830	0	4.62	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	126.2	0	SC	0	25.085	0	34.846	0	4.61	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	128.2	0	SC	0	25.021	0	34.851	0	4.67	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	130.2	0	SC	0	24.924	0	34.851	0	4.72	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	132.2	0	SC	0	24.797	0	34.854	0	4.75	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	134.1	0	SC	0	24.657	0	34.866	0	4.71	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	136.1	0	SC	0	24.567	0	34.903	0	4.60	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	138.1	0	SC	0	24.466	0	34.968	0	4.48	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	140.1	0	SC	0	24.387	0	34.998	0	4.34	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	142.1	0	SC	0	24.248	0	35.035	0	4.22	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	144.1	0	SC	0	24.163	0	35.049	0	4.16	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	146.1	0	SC	0	24.134	0	35.054	0	4.20	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	148.1	0	SC	0	24.122	0	35.056	0	4.29	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	150.0	0	SC	0	24.117	0	35.056	0	4.35	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	152.0	0	SC	0	24.091	0	35.058	0	4.36	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	154.0	0	SC	0	23.908	0	35.074	0	4.36	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	156.0	0	SC	0	23.592	0	35.091	0	4.35	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	158.0	0	SC	0	23.356	0	35.096	0	4.29	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	160.0	0	SC	0	23.145	0	35.094	0	4.23	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	162.0	0	SC	0	22.952	0	35.089	0	4.20	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	163.9	0	SC	0	22.589	0	35.100	0	4.21	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	165.9	0	SC	0	22.128	0	35.102	0	4.27	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	167.9	0	SC	0	22.012	0	35.084	0	4.34	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	169.9	0	SC	0	21.904	0	35.081	0	4.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	171.9	0	SC	0	21.767	0	35.073	0	4.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	173.9	0	SC	0	21.623	0	35.058	0	4.35	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	175.9	0	SC	0	21.328	0	35.035	0	4.28	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	177.8	0	SC	0	21.080	0	35.009	0	4.20	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	179.8	0	SC	0	20.944	0	35.008	0	4.13	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	181.8	0	SC	0	20.779	0	35.002	0	4.23	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	183.8	0	SC	0	20.541	0	35.001	0	4.36	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	185.8	0	SC	0	20.465	0	34.981	0	4.37	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	187.8	0	SC	0	20.424	0	34.974	0	4.35	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	189.8	0	SC	0	20.284	0	34.962	0	4.30	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	191.7	0	SC	0	20.068	0	34.950	0	4.22	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	193.7	0	SC	0	19.971	0	34.935	0	4.15	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	195.7	0	SC	0	19.944	0	34.936	0	4.19	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	197.7	0	SC	0	19.862	0	34.943	0	4.29	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	199.7	0	SC	0	19.780	0	34.942	0	4.35	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	201.7	0	SC	0	19.691	0	34.942	0	4.40	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	203.7	0	SC	0	19.574	0	34.937	0	4.40	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	205.7	0	SC	0	19.352	0	34.922	0	4.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	207.6	0	SC	0	19.177	0	34.907	0	4.29	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	209.6	0	SC	0	18.734	0	34.894	0	4.26	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	211.6	0	SC	0	18.539	0	34.858	0	4.22	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	213.6	0	SC	0	18.463	0	34.856	0	4.20	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	215.6	0	SC	0	18.388	0	34.855	0	4.25	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	217.6	0	SC	0	18.303	0	34.849	0	4.34	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	219.6	0	SC	0	18.261	0	34.842	0	4.43	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	221.5	0	SC	0	18.239	0	34.839	0	4.46	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	223.5	0	SC	0	18.161	0	34.837	0	4.44	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	225.5	0	SC	0	17.962	0	34.826	0	4.41	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	227.5	0	SC	0	17.450	0	34.811	0	4.40	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	229.5	0	SC	0	17.307	0	34.777	0	4.28	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	231.5	0	SC	0	17.277	0	34.773	0	4.23	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	233.5	0	SC	0	17.185	0	34.776	0	4.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	235.4	0	SC	0	17.020	0	34.770	0	4.55	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	237.4	0	SC	0	16.907	0	34.752	0	4.66	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	239.4	0	SC	0	16.777	0	34.748	0	4.78	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	241.4	0	SC	0	16.560	0	34.743	0	4.86	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	243.4	0	SC	0	16.368	0	34.733	0	4.91	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	245.4	0	SC	0	16.335	0	34.722	0	4.95	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	247.4	0	SC	0	16.311	0	34.720	0	5.01	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	249.3	0	SC	0	16.273	0	34.719	0	5.02	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	251.3	0	SC	0	16.190	0	34.713	0	5.04	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	253.3	0	SC	0	16.115	0	34.706	0	5.00	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	255.3	0	SC	0	16.004	0	34.701	0	4.92	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	257.3	0	SC	0	15.940	0	34.695	0	4.81	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	259.3	0	SC	0	15.889	0	34.691	0	4.73	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	261.3	0	SC	0	15.688	0	34.686	0	4.72	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	263.2	0	SC	0	15.519	0	34.670	0	4.66	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	265.2	0	SC	0	15.342	0	34.658	0	4.58	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	267.2	0	SC	0	15.147	0	34.643	0	4.53	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	269.2	0	SC	0	15.001	0	34.623	0	4.41	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	271.2	0	SC	0	14.711	0	34.592	0	4.30	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	273.2	0	SC	0	14.579	0	34.583	0	4.22	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	275.1	0	SC	0	14.525	0	34.583	0	4.13	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	277.1	0	SC	0	14.382	0	34.583	0	4.15	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	279.1	0	SC	0	14.282	0	34.569	0	4.26	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	281.1	0	SC	0	14.200	0	34.561	0	4.43	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	283.1	0	SC	0	14.127	0	34.555	0	4.53	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	285.1	0	SC	0	14.037	0	34.553	0	4.53	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	287.1	0	SC	0	14.012	0	34.547	0	4.48	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	289.0	0	SC	0	13.983	0	34.546	0	4.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	291.0	0	SC	0	13.951	0	34.545	0	4.25	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	293.0	0	SC	0	13.921	0	34.543	0	4.11	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	295.0	0	SC	0	13.759	0	34.543	0	4.00	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	297.0	0	SC	0	13.716	0	34.532	0	3.94	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	299.0	0	SC	0	13.687	0	34.528	0	4.01	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	301.0	0	SC	0	13.664	0	34.526	0	4.11	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	302.9	0	SC	0	13.651	0	34.526	0	4.15	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	304.9	0	SC	0	13.603	0	34.526	0	4.15	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	306.9	0	SC	0	13.564	0	34.522	0	4.09	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	308.9	0	SC	0	13.540	0	34.521	0	4.03	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	310.9	0	SC	0	13.486	0	34.521	0	4.04	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	312.9	0	SC	0	13.469	0	34.515	0	4.11	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	314.9	0	SC	0	13.433	0	34.515	0	4.17	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	316.8	0	SC	0	13.376	0	34.511	0	4.18	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	318.8	0	SC	0	13.323	0	34.507	0	4.17	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	320.8	0	SC	0	13.212	0	34.503	0	4.19	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	322.8	0	SC	0	13.126	0	34.494	0	4.20	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	324.8	0	SC	0	13.057	0	34.491	0	4.20	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	326.8	0	SC	0	12.989	0	34.482	0	4.21	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	328.7	0	SC	0	12.931	0	34.478	0	4.23	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	330.7	0	SC	0	12.907	0	34.474	0	4.23	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	332.7	0	SC	0	12.849	0	34.475	0	4.25	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	334.7	0	SC	0	12.783	0	34.465	0	4.33	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	336.7	0	SC	0	12.736	0	34.459	0	4.43	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	338.7	0	SC	0	12.724	0	34.454	0	4.52	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	340.7	0	SC	0	12.711	0	34.452	0	4.56	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	342.6	0	SC	0	12.592	0	34.445	0	4.57	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	344.6	0	SC	0	12.231	0	34.426	0	4.61	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	346.6	0	SC	0	12.141	0	34.406	0	4.51	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	348.6	0	SC	0	12.098	0	34.402	0	4.42	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	350.6	0	SC	0	12.059	0	34.400	0	4.42	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	352.6	0	SC	0	12.046	0	34.397	0	4.48	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	354.5	0	SC	0	12.030	0	34.397	0	4.49	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	356.5	0	SC	0	12.013	0	34.395	0	4.49	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	358.5	0	SC	0	11.996	0	34.395	0	4.48	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	360.5	0	SC	0	11.946	0	34.396	0	4.42	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	362.5	0	SC	0	11.815	0	34.389	0	4.34	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	364.5	0	SC	0	11.563	0	34.381	0	4.35	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	366.5	0	SC	0	11.512	0	34.360	0	4.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	368.4	0	SC	0	11.487	0	34.360	0	4.40	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	370.4	0	SC	0	11.420	0	34.357	0	4.37	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	372.4	0	SC	0	11.344	0	34.352	0	4.31	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	374.4	0	SC	0	11.298	0	34.349	0	4.25	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	376.4	0	SC	0	11.275	0	34.348	0	4.16	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	378.4	0	SC	0	11.244	0	34.347	0	4.09	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	380.3	0	SC	0	11.161	0	34.349	0	4.07	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	382.3	0	SC	0	11.119	0	34.349	0	4.04	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	384.3	0	SC	0	11.044	0	34.346	0	4.00	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	386.3	0	SC	0	10.983	0	34.349	0	3.94	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	388.3	0	SC	0	10.926	0	34.346	0	3.83	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	390.3	0	SC	0	10.843	0	34.349	0	3.71	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	392.3	0	SC	0	10.745	0	34.349	0	3.69	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	394.2	0	SC	0	10.725	0	34.343	0	3.72	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	396.2	0	SC	0	10.708	0	34.345	0	3.69	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	398.2	0	SC	0	10.687	0	34.346	0	3.65	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	400.2	0	SC	0	10.618	0	34.347	0	3.62	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	402.2	0	SC	0	10.441	0	34.348	0	3.59	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	404.2	0	SC	0	10.357	0	34.336	0	3.57	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	406.1	0	SC	0	10.188	0	34.328	0	3.60	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	408.1	0	SC	0	10.109	0	34.309	0	3.68	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	410.1	0	SC	0	10.087	0	34.307	0	3.72	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	412.1	0	SC	0	10.030	0	34.307	0	3.76	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	414.1	0	SC	0	9.967	0	34.304	0	3.72	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	416.1	0	SC	0	9.929	0	34.305	0	3.66	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	418.0	0	SC	0	9.898	0	34.313	0	3.58	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	420.0	0	SC	0	9.890	0	34.317	0	3.52	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	422.0	0	SC	0	9.878	0	34.318	0	3.50	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	424.0	0	SC	0	9.858	0	34.316	0	3.48	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	426.0	0	SC	0	9.763	0	34.304	0	3.51	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	428.0	0	SC	0	9.610	0	34.291	0	3.54	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	429.9	0	SC	0	9.530	0	34.297	0	3.52	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	431.9	0	SC	0	9.504	0	34.303	0	3.44	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	433.9	0	SC	0	9.401	0	34.304	0	3.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	435.9	0	SC	0	9.352	0	34.296	0	3.36	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	437.9	0	SC	0	9.287	0	34.289	0	3.37	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	439.9	0	SC	0	9.268	0	34.283	0	3.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	441.8	0	SC	0	9.250	0	34.282	0	3.42	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	443.8	0	SC	0	9.243	0	34.281	0	3.44	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	445.8	0	SC	0	9.234	0	34.280	0	3.46	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	447.8	0	SC	0	9.204	0	34.279	0	3.51	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	449.8	0	SC	0	9.183	0	34.277	0	3.51	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	451.8	0	SC	0	9.165	0	34.274	0	3.48	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	453.8	0	SC	0	9.148	0	34.274	0	3.46	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	455.7	0	SC	0	9.123	0	34.277	0	3.43	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	457.7	0	SC	0	9.100	0	34.277	0	3.41	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	459.7	0	SC	0	9.060	0	34.277	0	3.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	461.7	0	SC	0	9.025	0	34.274	0	3.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	463.7	0	SC	0	9.010	0	34.275	0	3.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	465.7	0	SC	0	9.003	0	34.275	0	3.33	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	467.6	0	SC	0	8.991	0	34.275	0	3.31	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	469.6	0	SC	0	8.977	0	34.275	0	3.30	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	471.6	0	SC	0	8.951	0	34.273	0	3.31	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	473.6	0	SC	0	8.873	0	34.272	0	3.35	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	475.6	0	SC	0	8.812	0	34.273	0	3.31	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	477.6	0	SC	0	8.748	0	34.276	0	3.24	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	479.5	0	SC	0	8.697	0	34.272	0	3.17	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	481.5	0	SC	0	8.679	0	34.271	0	3.15	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	483.5	0	SC	0	8.669	0	34.271	0	3.14	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	485.5	0	SC	0	8.653	0	34.273	0	3.12	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	487.5	0	SC	0	8.634	0	34.274	0	3.10	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	489.5	0	SC	0	8.596	0	34.275	0	3.13	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	491.4	0	SC	0	8.561	0	34.271	0	3.15	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	493.4	0	SC	0	8.557	0	34.270	0	3.15	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	495.4	0	SC	0	8.551	0	34.269	0	3.13	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	497.4	0	SC	0	8.551	0	34.269	0	3.12	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	499.4	0	SC	0	8.550	0	34.269	0	3.11	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	501.4	0	SC	0	8.546	0	34.269	0	3.11	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	503.3	0	SC	0	8.542	0	34.270	0	3.12	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	505.3	0	SC	0	8.532	0	34.271	0	3.15	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	507.3	0	SC	0	8.529	0	34.271	0	3.16	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	509.3	0	SC	0	8.521	0	34.272	0	3.14	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	511.3	0	SC	0	8.521	0	34.272	0	3.10	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	513.3	0	SC	0	8.521	0	34.272	0	3.06	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	515.2	0	SC	0	8.520	0	34.271	0	3.06	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	517.2	0	SC	0	8.512	0	34.272	0	3.07	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	519.2	0	SC	0	8.478	0	34.274	0	3.07	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	521.2	0	SC	0	8.473	0	34.272	0	3.10	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	523.2	0	SC	0	8.451	0	34.273	0	3.10	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	525.1	0	SC	0	8.361	0	34.277	0	3.05	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	527.1	0	SC	0	8.347	0	34.273	0	2.98	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	529.1	0	SC	0	8.343	0	34.271	0	2.97	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	531.1	0	SC	0	8.332	0	34.272	0	2.97	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	533.1	0	SC	0	8.299	0	34.274	0	2.96	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	535.1	0	SC	0	8.258	0	34.276	0	2.95	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	537.0	0	SC	0	8.236	0	34.277	0	2.92	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	539.0	0	SC	0	8.198	0	34.279	0	2.89	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	541.0	0	SC	0	8.122	0	34.287	0	2.84	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	543.0	0	SC	0	8.095	0	34.289	0	2.79	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	545.0	0	SC	0	8.034	0	34.292	0	2.77	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	547.0	0	SC	0	8.005	0	34.288	0	2.74	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	548.9	0	SC	0	7.984	0	34.286	0	2.73	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	550.9	0	SC	0	7.967	0	34.287	0	2.72	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	552.9	0	SC	0	7.931	0	34.288	0	2.74	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	554.9	0	SC	0	7.886	0	34.286	0	2.75	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	556.9	0	SC	0	7.856	0	34.281	0	2.74	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	558.9	0	SC	0	7.824	0	34.279	0	2.75	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	560.8	0	SC	0	7.803	0	34.279	0	2.75	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	562.8	0	SC	0	7.759	0	34.281	0	2.76	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	564.8	0	SC	0	7.746	0	34.280	0	2.73	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	566.8	0	SC	0	7.742	0	34.279	0	2.71	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	568.8	0	SC	0	7.643	0	34.279	0	2.72	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	570.7	0	SC	0	7.537	0	34.284	0	2.69	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	572.7	0	SC	0	7.520	0	34.287	0	2.62	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	574.7	0	SC	0	7.467	0	34.293	0	2.59	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	576.7	0	SC	0	7.378	0	34.296	0	2.57	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	578.7	0	SC	0	7.335	0	34.284	0	2.53	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	580.7	0	SC	0	7.233	0	34.290	0	2.52	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	582.6	0	SC	0	7.201	0	34.292	0	2.49	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	584.6	0	SC	0	7.146	0	34.298	0	2.49	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	586.6	0	SC	0	7.040	0	34.309	0	2.49	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	588.6	0	SC	0	6.966	0	34.298	0	2.48	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	590.6	0	SC	0	6.925	0	34.299	0	2.47	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	592.6	0	SC	0	6.908	0	34.301	0	2.45	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	594.5	0	SC	0	6.901	0	34.302	0	2.44	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	596.5	0	SC	0	6.893	0	34.302	0	2.48	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	598.5	0	SC	0	6.885	0	34.303	0	2.50	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	600.5	0	SC	0	6.870	0	34.304	0	2.49	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	602.5	0	SC	0	6.849	0	34.306	0	2.47	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	604.4	0	SC	0	6.817	0	34.308	0	2.44	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	606.4	0	SC	0	6.780	0	34.315	0	2.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	608.4	0	SC	0	6.752	0	34.318	0	2.43	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	610.4	0	SC	0	6.736	0	34.318	0	2.46	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	612.4	0	SC	0	6.713	0	34.320	0	2.46	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	614.4	0	SC	0	6.700	0	34.320	0	2.46	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	616.3	0	SC	0	6.675	0	34.325	0	2.44	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	618.3	0	SC	0	6.646	0	34.326	0	2.43	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	620.3	0	SC	0	6.638	0	34.325	0	2.43	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	622.3	0	SC	0	6.617	0	34.328	0	2.46	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	624.3	0	SC	0	6.608	0	34.327	0	2.48	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	626.3	0	SC	0	6.606	0	34.327	0	2.49	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	628.2	0	SC	0	6.598	0	34.328	0	2.48	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	630.2	0	SC	0	6.581	0	34.329	0	2.47	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	632.2	0	SC	0	6.566	0	34.330	0	2.46	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	634.2	0	SC	0	6.551	0	34.331	0	2.48	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	636.2	0	SC	0	6.544	0	34.331	0	2.49	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	638.1	0	SC	0	6.539	0	34.332	0	2.48	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	640.1	0	SC	0	6.533	0	34.332	0	2.47	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	642.1	0	SC	0	6.528	0	34.333	0	2.47	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	644.1	0	SC	0	6.522	0	34.334	0	2.47	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	646.1	0	SC	0	6.517	0	34.334	0	2.45	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	648.1	0	SC	0	6.510	0	34.333	0	2.45	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	650.0	0	SC	0	6.500	0	34.335	0	2.42	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	652.0	0	SC	0	6.495	0	34.335	0	2.43	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	654.0	0	SC	0	6.483	0	34.337	0	2.43	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	656.0	0	SC	0	6.471	0	34.337	0	2.42	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	658.0	0	SC	0	6.456	0	34.338	0	2.46	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	659.9	0	SC	0	6.418	0	34.343	0	2.45	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	661.9	0	SC	0	6.382	0	34.346	0	2.43	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	663.9	0	SC	0	6.365	0	34.345	0	2.40	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	665.9	0	SC	0	6.343	0	34.347	0	2.42	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	667.9	0	SC	0	6.321	0	34.349	0	2.42	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	669.8	0	SC	0	6.312	0	34.349	0	2.41	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	671.8	0	SC	0	6.308	0	34.349	0	2.40	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	673.8	0	SC	0	6.272	0	34.352	0	2.41	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	675.8	0	SC	0	6.241	0	34.353	0	2.41	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	677.8	0	SC	0	6.227	0	34.353	0	2.41	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	679.8	0	SC	0	6.220	0	34.353	0	2.41	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	681.7	0	SC	0	6.210	0	34.354	0	2.42	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	683.7	0	SC	0	6.204	0	34.354	0	2.44	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	685.7	0	SC	0	6.196	0	34.355	0	2.43	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	687.7	0	SC	0	6.191	0	34.355	0	2.44	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	689.7	0	SC	0	6.187	0	34.356	0	2.44	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	691.6	0	SC	0	6.183	0	34.356	0	2.42	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	693.6	0	SC	0	6.169	0	34.357	0	2.40	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	695.6	0	SC	0	6.126	0	34.361	0	2.41	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	697.6	0	SC	0	6.100	0	34.363	0	2.43	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	699.6	0	SC	0	6.080	0	34.364	0	2.42	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	701.6	0	SC	0	6.058	0	34.366	0	2.42	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	703.5	0	SC	0	6.046	0	34.367	0	2.43	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	705.5	0	SC	0	6.032	0	34.369	0	2.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	707.5	0	SC	0	6.000	0	34.373	0	2.37	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	709.5	0	SC	0	5.965	0	34.376	0	2.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	711.5	0	SC	0	5.951	0	34.374	0	2.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	713.4	0	SC	0	5.936	0	34.374	0	2.42	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	715.4	0	SC	0	5.905	0	34.375	0	2.44	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	717.4	0	SC	0	5.877	0	34.377	0	2.41	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	719.4	0	SC	0	5.862	0	34.378	0	2.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	721.4	0	SC	0	5.849	0	34.379	0	2.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	723.3	0	SC	0	5.837	0	34.379	0	2.42	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	725.3	0	SC	0	5.804	0	34.382	0	2.43	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	727.3	0	SC	0	5.766	0	34.382	0	2.43	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	729.3	0	SC	0	5.722	0	34.385	0	2.43	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	731.3	0	SC	0	5.704	0	34.386	0	2.41	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	733.2	0	SC	0	5.694	0	34.387	0	2.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	735.2	0	SC	0	5.630	0	34.397	0	2.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	737.2	0	SC	0	5.568	0	34.395	0	2.40	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	739.2	0	SC	0	5.554	0	34.393	0	2.41	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	741.2	0	SC	0	5.537	0	34.393	0	2.41	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	743.2	0	SC	0	5.490	0	34.396	0	2.41	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	745.1	0	SC	0	5.472	0	34.395	0	2.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	747.1	0	SC	0	5.466	0	34.396	0	2.40	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	749.1	0	SC	0	5.463	0	34.396	0	2.42	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	751.1	0	SC	0	5.459	0	34.397	0	2.42	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	753.1	0	SC	0	5.457	0	34.398	0	2.43	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	755.0	0	SC	0	5.456	0	34.397	0	2.42	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	757.0	0	SC	0	5.444	0	34.399	0	2.41	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	759.0	0	SC	0	5.398	0	34.406	0	2.40	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	761.0	0	SC	0	5.373	0	34.403	0	2.40	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	763.0	0	SC	0	5.349	0	34.401	0	2.42	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	764.9	0	SC	0	5.320	0	34.402	0	2.44	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	766.9	0	SC	0	5.307	0	34.401	0	2.42	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	768.9	0	SC	0	5.296	0	34.401	0	2.40	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	770.9	0	SC	0	5.285	0	34.401	0	2.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	772.9	0	SC	0	5.270	0	34.401	0	2.40	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	774.8	0	SC	0	5.263	0	34.401	0	2.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	776.8	0	SC	0	5.259	0	34.400	0	2.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	778.8	0	SC	0	5.253	0	34.401	0	2.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	780.8	0	SC	0	5.241	0	34.402	0	2.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	782.8	0	SC	0	5.239	0	34.402	0	2.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	784.7	0	SC	0	5.239	0	34.402	0	2.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	786.7	0	SC	0	5.236	0	34.402	0	2.40	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	788.7	0	SC	0	5.231	0	34.403	0	2.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	790.7	0	SC	0	5.218	0	34.407	0	2.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	792.7	0	SC	0	5.192	0	34.412	0	2.37	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	794.6	0	SC	0	5.183	0	34.412	0	2.37	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	796.6	0	SC	0	5.173	0	34.412	0	2.37	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	798.6	0	SC	0	5.157	0	34.411	0	2.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	800.6	0	SC	0	5.148	0	34.412	0	2.40	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	802.6	0	SC	0	5.140	0	34.414	0	2.37	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	804.5	0	SC	0	5.122	0	34.415	0	2.35	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	806.5	0	SC	0	5.084	0	34.418	0	2.35	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	808.5	0	SC	0	5.059	0	34.418	0	2.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	810.5	0	SC	0	5.050	0	34.418	0	2.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	812.5	0	SC	0	5.044	0	34.418	0	2.37	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	814.5	0	SC	0	5.036	0	34.419	0	2.37	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	816.4	0	SC	0	5.028	0	34.420	0	2.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	818.4	0	SC	0	5.005	0	34.422	0	2.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	820.4	0	SC	0	4.980	0	34.422	0	2.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	822.4	0	SC	0	4.958	0	34.424	0	2.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	824.4	0	SC	0	4.936	0	34.426	0	2.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	826.3	0	SC	0	4.928	0	34.427	0	2.37	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	828.3	0	SC	0	4.916	0	34.430	0	2.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	830.3	0	SC	0	4.919	0	34.432	0	2.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	832.3	0	SC	0	4.913	0	34.434	0	2.40	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	834.3	0	SC	0	4.881	0	34.431	0	2.41	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	836.2	0	SC	0	4.848	0	34.429	0	2.41	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	838.2	0	SC	0	4.811	0	34.428	0	2.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	840.2	0	SC	0	4.768	0	34.425	0	2.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	842.2	0	SC	0	4.730	0	34.422	0	2.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	844.2	0	SC	0	4.724	0	34.420	0	2.40	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	846.1	0	SC	0	4.720	0	34.419	0	2.40	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	848.1	0	SC	0	4.706	0	34.418	0	2.40	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	850.1	0	SC	0	4.696	0	34.417	0	2.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	852.1	0	SC	0	4.690	0	34.417	0	2.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	854.1	0	SC	0	4.692	0	34.418	0	2.40	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	856.0	0	SC	0	4.681	0	34.419	0	2.40	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	858.0	0	SC	0	4.675	0	34.418	0	2.40	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	860.0	0	SC	0	4.672	0	34.417	0	2.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	862.0	0	SC	0	4.671	0	34.417	0	2.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	863.9	0	SC	0	4.669	0	34.417	0	2.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	865.9	0	SC	0	4.665	0	34.418	0	2.36	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	867.9	0	SC	0	4.659	0	34.420	0	2.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	869.9	0	SC	0	4.657	0	34.421	0	2.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	871.9	0	SC	0	4.658	0	34.422	0	2.36	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	873.8	0	SC	0	4.658	0	34.423	0	2.36	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	875.8	0	SC	0	4.652	0	34.425	0	2.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	877.8	0	SC	0	4.650	0	34.426	0	2.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	879.8	0	SC	0	4.648	0	34.427	0	2.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	881.8	0	SC	0	4.642	0	34.429	0	2.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	883.7	0	SC	0	4.643	0	34.431	0	2.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	885.7	0	SC	0	4.647	0	34.433	0	2.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	887.7	0	SC	0	4.652	0	34.435	0	2.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	889.7	0	SC	0	4.650	0	34.436	0	2.40	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	891.7	0	SC	0	4.642	0	34.436	0	2.40	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	893.6	0	SC	0	4.674	0	34.445	0	2.40	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	895.6	0	SC	0	4.737	0	34.454	0	2.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	897.6	0	SC	0	4.745	0	34.460	0	2.37	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	899.6	0	SC	0	4.711	0	34.462	0	2.37	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	901.6	0	SC	0	4.705	0	34.459	0	2.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	903.5	0	SC	0	4.696	0	34.458	0	2.40	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	905.5	0	SC	0	4.692	0	34.457	0	2.40	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	907.5	0	SC	0	4.689	0	34.457	0	2.40	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	909.5	0	SC	0	4.690	0	34.458	0	2.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	911.5	0	SC	0	4.695	0	34.460	0	2.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	913.4	0	SC	0	4.688	0	34.465	0	2.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	915.4	0	SC	0	4.679	0	34.465	0	2.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	917.4	0	SC	0	4.674	0	34.464	0	2.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	919.4	0	SC	0	4.668	0	34.466	0	2.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	921.4	0	SC	0	4.669	0	34.467	0	2.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	923.3	0	SC	0	4.668	0	34.467	0	2.37	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	925.3	0	SC	0	4.661	0	34.468	0	2.37	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	927.3	0	SC	0	4.659	0	34.468	0	2.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	929.3	0	SC	0	4.657	0	34.468	0	2.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	931.2	0	SC	0	4.655	0	34.469	0	2.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	933.2	0	SC	0	4.645	0	34.470	0	2.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	935.2	0	SC	0	4.634	0	34.472	0	2.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	937.2	0	SC	0	4.632	0	34.474	0	2.36	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	939.2	0	SC	0	4.628	0	34.479	0	2.35	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	941.1	0	SC	0	4.612	0	34.480	0	2.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	943.1	0	SC	0	4.609	0	34.479	0	2.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	945.1	0	SC	0	4.607	0	34.480	0	2.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	947.1	0	SC	0	4.605	0	34.479	0	2.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	949.1	0	SC	0	4.598	0	34.479	0	2.37	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	951.0	0	SC	0	4.581	0	34.478	0	2.36	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	953.0	0	SC	0	4.557	0	34.481	0	2.36	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	955.0	0	SC	0	4.543	0	34.480	0	2.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	957.0	0	SC	0	4.533	0	34.481	0	2.40	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	959.0	0	SC	0	4.523	0	34.481	0	2.40	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	960.9	0	SC	0	4.521	0	34.482	0	2.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	962.9	0	SC	0	4.520	0	34.481	0	2.37	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	964.9	0	SC	0	4.515	0	34.482	0	2.37	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	966.9	0	SC	0	4.510	0	34.481	0	2.36	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	968.8	0	SC	0	4.480	0	34.480	0	2.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	970.8	0	SC	0	4.462	0	34.479	0	2.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	972.8	0	SC	0	4.455	0	34.477	0	2.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	974.8	0	SC	0	4.448	0	34.476	0	2.36	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	976.8	0	SC	0	4.433	0	34.474	0	2.37	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	978.7	0	SC	0	4.427	0	34.473	0	2.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	980.7	0	SC	0	4.422	0	34.473	0	2.37	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	982.7	0	SC	0	4.413	0	34.470	0	2.36	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	984.7	0	SC	0	4.402	0	34.471	0	2.36	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	986.7	0	SC	0	4.397	0	34.470	0	2.35	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	988.6	0	SC	0	4.393	0	34.470	0	2.34	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	990.6	0	SC	0	4.370	0	34.473	0	2.34	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	992.6	0	SC	0	4.362	0	34.477	0	2.35	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	994.6	0	SC	0	4.367	0	34.479	0	2.36	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	996.5	0	SC	0	4.389	0	34.482	0	2.36	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	998.5	0	SC	0	4.356	0	34.495	0	2.36	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1000.5	0	SC	0	4.252	4	34.484	4	2.37	4
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1002.5	0	SC	0	4.221	4	34.469	4	2.37	4
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1004.5	0	SC	0	4.204	0	34.468	0	2.37	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1006.4	0	SC	0	4.180	0	34.467	0	2.35	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1008.4	0	SC	0	4.144	0	34.463	0	2.33	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1010.4	0	SC	0	4.138	0	34.461	0	2.34	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1012.4	0	SC	0	4.123	0	34.461	0	2.34	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1014.4	0	SC	0	4.111	0	34.461	0	2.33	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1016.3	0	SC	0	4.106	0	34.461	0	2.31	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1018.3	0	SC	0	4.103	0	34.461	0	2.31	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1020.3	0	SC	0	4.100	0	34.462	0	2.31	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1022.3	0	SC	0	4.098	0	34.463	0	2.33	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1024.2	0	SC	0	4.107	0	34.466	0	2.35	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1026.2	0	SC	0	4.132	0	34.474	0	2.35	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1028.2	0	SC	0	4.134	0	34.478	0	2.36	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1030.2	0	SC	0	4.124	0	34.477	0	2.36	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1032.2	0	SC	0	4.114	0	34.477	0	2.36	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1034.1	0	SC	0	4.086	4	34.477	4	2.36	4
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1036.1	0	SC	0	4.082	4	34.471	4	2.38	4
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1038.1	0	SC	0	4.067	0	34.478	0	2.34	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1040.1	0	SC	0	4.061	0	34.479	0	2.34	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1042.0	0	SC	0	4.061	0	34.480	0	2.33	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1044.0	0	SC	0	4.062	0	34.482	0	2.36	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1046.0	0	SC	0	4.064	0	34.485	0	2.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1048.0	0	SC	0	4.053	0	34.489	0	2.37	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1050.0	0	SC	0	4.051	0	34.491	0	2.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1051.9	0	SC	0	4.054	0	34.494	0	2.37	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1053.9	0	SC	0	4.057	0	34.495	0	2.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1055.9	0	SC	0	4.053	0	34.496	0	2.41	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1057.9	0	SC	0	4.048	0	34.497	0	2.41	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1059.8	0	SC	0	4.030	0	34.499	0	2.40	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1061.8	0	SC	0	4.022	0	34.498	0	2.40	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1063.8	0	SC	0	4.018	0	34.497	0	2.41	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1065.8	0	SC	0	3.982	0	34.493	0	2.41	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1067.8	0	SC	0	3.951	0	34.490	0	2.40	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1069.7	0	SC	0	3.933	0	34.489	0	2.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1071.7	0	SC	0	3.919	0	34.487	0	2.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1073.7	0	SC	0	3.911	0	34.486	0	2.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1075.7	0	SC	0	3.897	0	34.485	0	2.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1077.6	0	SC	0	3.889	0	34.484	0	2.37	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1079.6	0	SC	0	3.877	0	34.484	0	2.36	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1081.6	0	SC	0	3.870	0	34.484	0	2.35	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1083.6	0	SC	0	3.842	0	34.486	0	2.36	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1085.6	0	SC	0	3.818	0	34.485	0	2.37	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1087.5	0	SC	0	3.809	0	34.484	0	2.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1089.5	0	SC	0	3.807	0	34.484	0	2.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1091.5	0	SC	0	3.806	0	34.484	0	2.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1093.5	0	SC	0	3.798	0	34.485	0	2.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1095.4	0	SC	0	3.789	0	34.486	0	2.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1097.4	0	SC	0	3.778	0	34.486	0	2.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1099.4	0	SC	0	3.771	0	34.487	0	2.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1101.4	0	SC	0	3.766	0	34.487	0	2.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1103.4	0	SC	0	3.765	0	34.486	0	2.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1105.3	0	SC	0	3.762	0	34.488	0	2.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1107.3	0	SC	0	3.761	0	34.490	0	2.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1109.3	0	SC	0	3.760	0	34.493	0	2.40	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1111.3	0	SC	0	3.762	0	34.496	0	2.40	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1113.2	0	SC	0	3.752	0	34.497	0	2.40	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1115.2	0	SC	0	3.741	0	34.495	0	2.41	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1117.2	0	SC	0	3.736	0	34.496	0	2.41	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1119.2	0	SC	0	3.737	0	34.496	0	2.41	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1121.1	0	SC	0	3.737	0	34.497	0	2.40	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1123.1	0	SC	0	3.734	0	34.498	0	2.41	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1125.1	0	SC	0	3.728	0	34.499	0	2.41	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1127.1	0	SC	0	3.715	0	34.499	0	2.41	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1129.1	0	SC	0	3.700	0	34.505	0	2.41	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1131.0	0	SC	0	3.697	0	34.511	0	2.42	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1133.0	0	SC	0	3.693	0	34.513	0	2.45	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1135.0	0	SC	0	3.689	0	34.514	0	2.46	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1137.0	0	SC	0	3.687	0	34.514	0	2.48	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1138.9	0	SC	0	3.683	0	34.513	0	2.48	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1140.9	0	SC	0	3.679	0	34.514	0	2.47	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1142.9	0	SC	0	3.674	0	34.514	0	2.47	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1144.9	0	SC	0	3.671	0	34.514	0	2.47	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1146.9	0	SC	0	3.664	0	34.514	0	2.47	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1148.8	0	SC	0	3.656	0	34.514	0	2.46	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1150.8	0	SC	0	3.651	0	34.515	0	2.46	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1152.8	0	SC	0	3.649	0	34.515	0	2.47	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1154.8	0	SC	0	3.635	0	34.518	0	2.47	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1156.7	0	SC	0	3.626	0	34.518	0	2.46	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1158.7	0	SC	0	3.620	0	34.518	0	2.46	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1160.7	0	SC	0	3.602	0	34.518	0	2.46	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1162.7	0	SC	0	3.571	0	34.518	0	2.47	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1164.6	0	SC	0	3.563	0	34.516	0	2.47	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1166.6	0	SC	0	3.555	0	34.516	0	2.47	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1168.6	0	SC	0	3.544	0	34.518	0	2.48	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1170.6	0	SC	0	3.535	0	34.521	0	2.48	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1172.6	0	SC	0	3.535	0	34.524	0	2.47	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1174.5	0	SC	0	3.531	0	34.528	0	2.47	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1176.5	0	SC	0	3.531	0	34.530	0	2.48	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1178.5	0	SC	0	3.534	0	34.531	0	2.49	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1180.5	0	SC	0	3.538	0	34.533	0	2.48	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1182.4	0	SC	0	3.539	0	34.533	0	2.48	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1184.4	0	SC	0	3.540	0	34.533	0	2.48	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1186.4	0	SC	0	3.540	0	34.533	0	2.49	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1188.4	0	SC	0	3.539	0	34.533	0	2.50	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1190.3	0	SC	0	3.537	0	34.534	0	2.50	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1192.3	0	SC	0	3.533	0	34.534	0	2.50	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1194.3	0	SC	0	3.527	0	34.534	0	2.50	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1196.3	0	SC	0	3.508	0	34.534	0	2.49	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1198.2	0	SC	0	3.493	0	34.534	0	2.49	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1200.2	0	SC	0	3.485	0	34.531	0	2.49	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1202.2	0	SC	0	3.470	0	34.533	0	2.48	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1204.2	0	SC	0	3.467	0	34.532	0	2.47	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1206.2	0	SC	0	3.466	0	34.532	0	2.47	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1208.1	0	SC	0	3.466	0	34.532	0	2.48	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1210.1	0	SC	0	3.466	0	34.532	0	2.49	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1212.1	0	SC	0	3.466	0	34.532	0	2.50	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1214.1	0	SC	0	3.466	0	34.532	0	2.50	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1216.0	0	SC	0	3.466	0	34.532	0	2.50	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1218.0	0	SC	0	3.462	0	34.532	0	2.49	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1220.0	0	SC	0	3.457	0	34.532	0	2.50	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1222.0	0	SC	0	3.447	0	34.534	0	2.50	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1223.9	0	SC	0	3.450	0	34.536	0	2.49	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1225.9	0	SC	0	3.456	0	34.540	0	2.48	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1227.9	0	SC	0	3.459	0	34.541	0	2.49	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1229.9	0	SC	0	3.463	0	34.542	0	2.49	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1231.8	0	SC	0	3.465	0	34.547	0	2.48	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1233.8	0	SC	0	3.449	0	34.550	0	2.48	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1235.8	0	SC	0	3.440	0	34.550	0	2.48	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1237.8	0	SC	0	3.435	0	34.550	0	2.48	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1239.7	0	SC	0	3.432	0	34.550	0	2.49	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1241.7	0	SC	0	3.429	0	34.551	0	2.49	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1243.7	0	SC	0	3.421	0	34.551	0	2.48	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1245.7	0	SC	0	3.417	0	34.551	0	2.49	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1247.7	0	SC	0	3.414	0	34.551	0	2.49	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1249.6	0	SC	0	3.402	0	34.550	0	2.48	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1251.6	0	SC	0	3.381	0	34.549	0	2.49	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1253.6	0	SC	0	3.378	0	34.548	0	2.50	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1255.6	0	SC	0	3.376	0	34.548	0	2.50	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1257.5	0	SC	0	3.375	0	34.549	0	2.51	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1259.5	0	SC	0	3.368	0	34.551	0	2.50	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1261.5	0	SC	0	3.352	0	34.552	0	2.50	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1263.5	0	SC	0	3.346	0	34.552	0	2.50	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1265.4	0	SC	0	3.345	0	34.552	0	2.50	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1267.4	0	SC	0	3.342	0	34.552	0	2.51	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1269.4	0	SC	0	3.340	0	34.553	0	2.51	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1271.4	0	SC	0	3.339	0	34.553	0	2.51	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1273.3	0	SC	0	3.338	0	34.553	0	2.51	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1275.3	0	SC	0	3.338	0	34.553	0	2.51	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1277.3	0	SC	0	3.335	0	34.554	0	2.51	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1279.3	0	SC	0	3.331	0	34.554	0	2.51	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1281.2	0	SC	0	3.328	0	34.554	0	2.51	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1283.2	0	SC	0	3.327	0	34.554	0	2.51	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1285.2	0	SC	0	3.324	0	34.554	0	2.51	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1287.2	0	SC	0	3.314	0	34.554	0	2.51	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1289.1	0	SC	0	3.306	0	34.554	0	2.51	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1291.1	0	SC	0	3.300	0	34.554	0	2.51	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1293.1	0	SC	0	3.294	0	34.556	0	2.52	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1295.1	0	SC	0	3.290	0	34.556	0	2.51	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1297.0	0	SC	0	3.287	0	34.556	0	2.50	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1299.0	0	SC	0	3.284	0	34.556	0	2.51	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1301.0	0	SC	0	3.281	0	34.556	0	2.52	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1303.0	0	SC	0	3.279	0	34.556	0	2.50	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1305.0	0	SC	0	3.275	0	34.556	0	2.51	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1306.9	0	SC	0	3.274	0	34.556	0	2.51	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1308.9	0	SC	0	3.264	0	34.557	0	2.52	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1310.9	0	SC	0	3.248	0	34.558	0	2.52	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1312.9	0	SC	0	3.244	0	34.556	0	2.53	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1314.8	0	SC	0	3.241	0	34.557	0	2.53	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1316.8	0	SC	0	3.233	0	34.558	0	2.53	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1318.8	0	SC	0	3.217	0	34.559	0	2.54	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1320.8	0	SC	0	3.215	0	34.559	0	2.53	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1322.7	0	SC	0	3.204	0	34.560	0	2.53	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1324.7	0	SC	0	3.197	0	34.560	0	2.54	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1326.7	0	SC	0	3.197	0	34.560	0	2.54	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1328.7	0	SC	0	3.197	0	34.561	0	2.53	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1330.6	0	SC	0	3.196	0	34.561	0	2.53	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1332.6	0	SC	0	3.194	0	34.561	0	2.53	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1334.6	0	SC	0	3.193	0	34.561	0	2.52	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1336.6	0	SC	0	3.193	0	34.561	0	2.52	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1338.5	0	SC	0	3.193	0	34.561	0	2.52	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1340.5	0	SC	0	3.193	0	34.562	0	2.53	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1342.5	0	SC	0	3.192	0	34.562	0	2.53	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1344.5	0	SC	0	3.192	0	34.561	0	2.52	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1346.4	0	SC	0	3.192	0	34.561	0	2.52	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1348.4	0	SC	0	3.192	0	34.562	0	2.52	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1350.4	0	SC	0	3.187	0	34.561	0	2.52	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1352.4	0	SC	0	3.176	0	34.563	0	2.52	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1354.3	0	SC	0	3.172	0	34.563	0	2.52	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1356.3	0	SC	0	3.151	0	34.565	0	2.52	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1358.3	0	SC	0	3.137	0	34.565	0	2.52	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1360.3	0	SC	0	3.136	0	34.565	0	2.52	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1362.2	0	SC	0	3.136	0	34.565	0	2.52	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1364.2	0	SC	0	3.133	0	34.565	0	2.52	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1366.2	0	SC	0	3.130	0	34.565	0	2.51	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1368.2	0	SC	0	3.128	0	34.566	0	2.51	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1370.1	0	SC	0	3.126	0	34.566	0	2.51	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1372.1	0	SC	0	3.123	0	34.566	0	2.51	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1374.1	0	SC	0	3.120	0	34.566	0	2.51	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1376.1	0	SC	0	3.111	0	34.567	0	2.53	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1378.0	0	SC	0	3.105	0	34.566	0	2.53	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1380.0	0	SC	0	3.103	0	34.566	0	2.54	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1382.0	0	SC	0	3.103	0	34.566	0	2.54	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1384.0	0	SC	0	3.101	0	34.567	0	2.53	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1385.9	0	SC	0	3.100	0	34.567	0	2.53	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1387.9	0	SC	0	3.099	0	34.567	0	2.53	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1389.9	0	SC	0	3.098	0	34.567	0	2.53	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1391.9	0	SC	0	3.098	0	34.567	0	2.52	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1393.8	0	SC	0	3.097	0	34.567	0	2.53	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1395.8	0	SC	0	3.097	0	34.567	0	2.53	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1397.8	0	SC	0	3.091	0	34.567	0	2.52	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1399.8	0	SC	0	3.087	0	34.567	0	2.53	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1401.7	0	SC	0	3.072	0	34.568	0	2.53	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1403.7	0	SC	0	3.064	0	34.568	0	2.53	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1405.7	0	SC	0	3.058	0	34.569	0	2.53	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1407.7	0	SC	0	3.055	0	34.569	0	2.54	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1409.6	0	SC	0	3.055	0	34.569	0	2.54	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1411.6	0	SC	0	3.054	0	34.569	0	2.55	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1413.6	0	SC	0	3.054	0	34.568	0	2.54	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1415.6	0	SC	0	3.054	0	34.569	0	2.54	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1417.5	0	SC	0	3.053	0	34.569	0	2.55	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1419.5	0	SC	0	3.053	0	34.569	0	2.54	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1421.5	0	SC	0	3.051	0	34.569	0	2.54	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1423.4	0	SC	0	3.045	0	34.569	0	2.54	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1425.4	0	SC	0	3.041	0	34.569	0	2.54	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1427.4	0	SC	0	3.023	0	34.570	0	2.55	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1429.4	0	SC	0	3.008	0	34.570	0	2.56	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1431.3	0	SC	0	3.006	0	34.569	0	2.57	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1433.3	0	SC	0	3.003	0	34.570	0	2.57	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1435.3	0	SC	0	3.001	0	34.570	0	2.58	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1437.3	0	SC	0	2.996	0	34.570	0	2.59	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1439.2	0	SC	0	2.991	0	34.570	0	2.58	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1441.2	0	SC	0	2.991	0	34.570	0	2.58	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1443.2	0	SC	0	2.989	0	34.570	0	2.58	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1445.2	0	SC	0	2.977	0	34.571	0	2.58	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1447.1	0	SC	0	2.976	0	34.571	0	2.58	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1449.1	0	SC	0	2.974	0	34.571	0	2.57	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1451.1	0	SC	0	2.973	0	34.571	0	2.57	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1453.1	0	SC	0	2.967	0	34.572	0	2.57	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1455.0	0	SC	0	2.965	0	34.572	0	2.58	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1457.0	0	SC	0	2.958	0	34.572	0	2.57	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1459.0	0	SC	0	2.952	0	34.572	0	2.57	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1461.0	0	SC	0	2.951	0	34.572	0	2.57	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1462.9	0	SC	0	2.949	0	34.572	0	2.57	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1464.9	0	SC	0	2.948	0	34.572	0	2.58	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1466.9	0	SC	0	2.947	0	34.572	0	2.57	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1468.9	0	SC	0	2.947	0	34.573	0	2.59	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1470.8	0	SC	0	2.945	0	34.573	0	2.58	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1472.8	0	SC	0	2.942	0	34.573	0	2.59	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1474.8	0	SC	0	2.940	0	34.573	0	2.60	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1476.8	0	SC	0	2.940	0	34.573	0	2.61	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1478.7	0	SC	0	2.938	0	34.573	0	2.60	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1480.7	0	SC	0	2.935	0	34.573	0	2.59	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1482.7	0	SC	0	2.925	0	34.574	0	2.60	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1484.6	0	SC	0	2.919	0	34.574	0	2.58	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1486.6	0	SC	0	2.906	0	34.575	0	2.59	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1488.6	0	SC	0	2.902	0	34.575	0	2.59	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1490.6	0	SC	0	2.899	0	34.576	0	2.60	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1492.5	0	SC	0	2.896	0	34.576	0	2.59	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1494.5	0	SC	0	2.895	0	34.576	0	2.59	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1496.5	0	SC	0	2.893	0	34.576	0	2.59	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1498.5	0	SC	0	2.893	0	34.576	0	2.59	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1500.4	0	SC	0	2.891	0	34.576	0	2.59	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1502.4	0	SC	0	2.890	0	34.576	0	2.59	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1504.4	0	SC	0	2.888	0	34.576	0	2.59	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1506.4	0	SC	0	2.886	0	34.576	0	2.59	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1508.3	0	SC	0	2.875	0	34.576	0	2.58	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1510.3	0	SC	0	2.861	0	34.578	0	2.59	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1512.3	0	SC	0	2.855	0	34.578	0	2.60	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1514.3	0	SC	0	2.851	0	34.578	0	2.60	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1516.2	0	SC	0	2.846	0	34.578	0	2.61	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1518.2	0	SC	0	2.844	0	34.578	0	2.61	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1520.2	0	SC	0	2.840	0	34.578	0	2.62	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1522.1	0	SC	0	2.835	0	34.578	0	2.62	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1524.1	0	SC	0	2.828	0	34.578	0	2.62	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1526.1	0	SC	0	2.824	0	34.578	0	2.63	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1528.1	0	SC	0	2.817	0	34.579	0	2.63	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1530.0	0	SC	0	2.808	0	34.579	0	2.64	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1532.0	0	SC	0	2.807	0	34.579	0	2.63	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1534.0	0	SC	0	2.804	0	34.579	0	2.63	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1536.0	0	SC	0	2.800	0	34.580	0	2.63	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1537.9	0	SC	0	2.800	0	34.580	0	2.63	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1539.9	0	SC	0	2.799	0	34.580	0	2.63	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1541.9	0	SC	0	2.798	0	34.580	0	2.62	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1543.9	0	SC	0	2.797	0	34.580	0	2.62	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1545.8	0	SC	0	2.793	0	34.580	0	2.62	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1547.8	0	SC	0	2.791	0	34.580	0	2.61	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1549.8	0	SC	0	2.789	0	34.581	0	2.61	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1551.7	0	SC	0	2.786	0	34.580	0	2.61	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1553.7	0	SC	0	2.781	0	34.582	0	2.62	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1555.7	0	SC	0	2.775	0	34.582	0	2.62	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1557.7	0	SC	0	2.773	0	34.582	0	2.63	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1559.6	0	SC	0	2.773	0	34.582	0	2.63	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1561.6	0	SC	0	2.772	0	34.582	0	2.63	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1563.6	0	SC	0	2.759	0	34.584	0	2.63	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1565.6	0	SC	0	2.747	0	34.584	0	2.63	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1567.5	0	SC	0	2.740	0	34.584	0	2.63	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1569.5	0	SC	0	2.725	0	34.586	0	2.63	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1571.5	0	SC	0	2.721	0	34.585	0	2.63	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1573.5	0	SC	0	2.720	0	34.585	0	2.63	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1575.4	0	SC	0	2.719	0	34.585	0	2.63	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1577.4	0	SC	0	2.719	0	34.585	0	2.63	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1579.4	0	SC	0	2.716	0	34.585	0	2.64	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1581.3	0	SC	0	2.716	0	34.585	0	2.65	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1583.3	0	SC	0	2.713	0	34.586	0	2.65	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1585.3	0	SC	0	2.713	0	34.586	0	2.63	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1587.3	0	SC	0	2.711	0	34.586	0	2.64	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1589.2	0	SC	0	2.709	0	34.586	0	2.64	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1591.2	0	SC	0	2.705	0	34.587	0	2.64	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1593.2	0	SC	0	2.703	0	34.587	0	2.63	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1595.2	0	SC	0	2.691	0	34.589	0	2.63	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1597.1	0	SC	0	2.677	0	34.589	0	2.63	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1599.1	0	SC	0	2.675	0	34.588	0	2.63	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1601.1	0	SC	0	2.674	0	34.589	0	2.63	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1603.0	0	SC	0	2.671	0	34.589	0	2.63	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1605.0	0	SC	0	2.666	0	34.589	0	2.63	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1607.0	0	SC	0	2.664	0	34.589	0	2.64	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1609.0	0	SC	0	2.663	0	34.589	0	2.64	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1610.9	0	SC	0	2.663	0	34.589	0	2.64	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1612.9	0	SC	0	2.663	0	34.589	0	2.64	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1614.9	0	SC	0	2.662	0	34.589	0	2.64	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1616.9	0	SC	0	2.659	0	34.589	0	2.63	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1618.8	0	SC	0	2.656	0	34.590	0	2.63	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1620.8	0	SC	0	2.649	0	34.590	0	2.63	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1622.8	0	SC	0	2.649	0	34.589	0	2.63	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1624.7	0	SC	0	2.645	0	34.590	0	2.63	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1626.7	0	SC	0	2.642	0	34.590	0	2.63	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1628.7	0	SC	0	2.640	0	34.590	0	2.63	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1630.7	0	SC	0	2.637	0	34.591	0	2.63	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1632.6	0	SC	0	2.636	0	34.591	0	2.63	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1634.6	0	SC	0	2.629	0	34.591	0	2.62	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1636.6	0	SC	0	2.625	0	34.591	0	2.63	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1638.5	0	SC	0	2.621	0	34.592	0	2.64	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1640.5	0	SC	0	2.616	0	34.592	0	2.65	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1642.5	0	SC	0	2.612	0	34.592	0	2.64	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1644.5	0	SC	0	2.610	0	34.592	0	2.64	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1646.4	0	SC	0	2.609	0	34.592	0	2.65	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1648.4	0	SC	0	2.607	0	34.592	0	2.64	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1650.4	0	SC	0	2.606	0	34.593	0	2.63	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1652.4	0	SC	0	2.605	0	34.593	0	2.64	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1654.3	0	SC	0	2.602	0	34.592	0	2.65	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1656.3	0	SC	0	2.600	0	34.593	0	2.65	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1658.3	0	SC	0	2.599	0	34.593	0	2.65	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1660.2	0	SC	0	2.597	0	34.593	0	2.66	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1662.2	0	SC	0	2.595	0	34.593	0	2.66	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1664.2	0	SC	0	2.593	0	34.593	0	2.65	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1666.2	0	SC	0	2.583	0	34.594	0	2.66	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1668.1	0	SC	0	2.568	0	34.596	0	2.66	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1670.1	0	SC	0	2.563	0	34.595	0	2.67	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1672.1	0	SC	0	2.561	0	34.595	0	2.66	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1674.0	0	SC	0	2.557	0	34.596	0	2.67	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1676.0	0	SC	0	2.547	0	34.596	0	2.67	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1678.0	0	SC	0	2.540	0	34.596	0	2.66	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1680.0	0	SC	0	2.539	0	34.596	0	2.66	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1681.9	0	SC	0	2.538	0	34.596	0	2.67	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1683.9	0	SC	0	2.533	0	34.597	0	2.67	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1685.9	0	SC	0	2.529	0	34.597	0	2.67	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1687.9	0	SC	0	2.523	0	34.597	0	2.67	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1689.8	0	SC	0	2.517	0	34.598	0	2.68	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1691.8	0	SC	0	2.513	0	34.598	0	2.69	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1693.8	0	SC	0	2.512	0	34.598	0	2.70	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1695.7	0	SC	0	2.508	0	34.598	0	2.70	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1697.7	0	SC	0	2.503	0	34.599	0	2.70	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1699.7	0	SC	0	2.500	0	34.599	0	2.69	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1701.7	0	SC	0	2.497	0	34.599	0	2.69	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1703.6	0	SC	0	2.495	0	34.599	0	2.69	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1705.6	0	SC	0	2.490	0	34.599	0	2.69	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1707.6	0	SC	0	2.487	0	34.600	0	2.68	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1709.5	0	SC	0	2.485	0	34.600	0	2.68	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1711.5	0	SC	0	2.484	0	34.600	0	2.68	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1713.5	0	SC	0	2.483	0	34.600	0	2.68	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1715.5	0	SC	0	2.482	0	34.601	0	2.67	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1717.4	0	SC	0	2.481	0	34.600	0	2.68	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1719.4	0	SC	0	2.478	0	34.600	0	2.68	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1721.4	0	SC	0	2.475	0	34.601	0	2.68	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1723.3	0	SC	0	2.473	0	34.601	0	2.68	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1725.3	0	SC	0	2.471	0	34.601	0	2.68	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1727.3	0	SC	0	2.470	0	34.601	0	2.68	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1729.3	0	SC	0	2.468	0	34.601	0	2.68	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1731.2	0	SC	0	2.468	0	34.601	0	2.69	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1733.2	0	SC	0	2.467	0	34.601	0	2.68	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1735.2	0	SC	0	2.467	0	34.601	0	2.68	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1737.1	0	SC	0	2.465	0	34.602	0	2.68	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1739.1	0	SC	0	2.463	0	34.601	0	2.69	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1741.1	0	SC	0	2.463	0	34.602	0	2.69	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1743.1	0	SC	0	2.461	0	34.602	0	2.69	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1745.0	0	SC	0	2.460	0	34.602	0	2.69	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1747.0	0	SC	0	2.458	0	34.602	0	2.70	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1749.0	0	SC	0	2.458	0	34.602	0	2.70	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1750.9	0	SC	0	2.445	0	34.603	0	2.69	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1752.9	0	SC	0	2.437	0	34.603	0	2.68	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1754.9	0	SC	0	2.436	0	34.603	0	2.69	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1756.9	0	SC	0	2.436	0	34.603	0	2.69	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1758.8	0	SC	0	2.436	0	34.603	0	2.69	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1760.8	0	SC	0	2.435	0	34.603	0	2.69	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1762.8	0	SC	0	2.434	0	34.603	0	2.69	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1764.7	0	SC	0	2.432	0	34.603	0	2.69	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1766.7	0	SC	0	2.428	0	34.604	0	2.70	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1768.7	0	SC	0	2.419	0	34.605	0	2.69	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1770.7	0	SC	0	2.410	0	34.605	0	2.70	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1772.6	0	SC	0	2.401	0	34.605	0	2.70	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1774.6	0	SC	0	2.397	0	34.605	0	2.71	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1776.6	0	SC	0	2.391	0	34.606	0	2.70	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1778.5	0	SC	0	2.391	0	34.605	0	2.71	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1780.5	0	SC	0	2.391	0	34.605	0	2.72	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1782.5	0	SC	0	2.391	0	34.606	0	2.71	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1784.5	0	SC	0	2.388	0	34.606	0	2.71	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1786.4	0	SC	0	2.386	0	34.606	0	2.71	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1788.4	0	SC	0	2.384	0	34.606	0	2.71	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1790.4	0	SC	0	2.380	0	34.607	0	2.71	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1792.3	0	SC	0	2.375	0	34.607	0	2.71	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1794.3	0	SC	0	2.372	0	34.607	0	2.72	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1796.3	0	SC	0	2.369	0	34.608	0	2.73	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1798.3	0	SC	0	2.366	0	34.608	0	2.72	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1800.2	0	SC	0	2.363	0	34.608	0	2.72	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1802.2	0	SC	0	2.362	0	34.608	0	2.72	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1804.2	0	SC	0	2.360	0	34.608	0	2.71	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1806.1	0	SC	0	2.358	0	34.608	0	2.72	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1808.1	0	SC	0	2.356	0	34.608	0	2.72	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1810.1	0	SC	0	2.353	0	34.609	0	2.73	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1812.0	0	SC	0	2.345	0	34.609	0	2.72	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1814.0	0	SC	0	2.342	0	34.609	0	2.73	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1816.0	0	SC	0	2.341	0	34.609	0	2.73	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1818.0	0	SC	0	2.340	0	34.610	0	2.73	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1819.9	0	SC	0	2.339	0	34.610	0	2.73	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1821.9	0	SC	0	2.338	0	34.610	0	2.74	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1823.9	0	SC	0	2.335	0	34.610	0	2.73	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1825.8	0	SC	0	2.333	0	34.610	0	2.73	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1827.8	0	SC	0	2.330	0	34.610	0	2.73	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1829.8	0	SC	0	2.327	0	34.610	0	2.74	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1831.8	0	SC	0	2.324	0	34.611	0	2.75	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1833.7	0	SC	0	2.319	0	34.611	0	2.74	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1835.7	0	SC	0	2.319	0	34.611	0	2.75	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1837.7	0	SC	0	2.317	0	34.611	0	2.75	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1839.6	0	SC	0	2.317	0	34.611	0	2.75	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1841.6	0	SC	0	2.316	0	34.612	0	2.75	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1843.6	0	SC	0	2.316	0	34.612	0	2.76	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1845.5	0	SC	0	2.313	0	34.612	0	2.76	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1847.5	0	SC	0	2.306	0	34.613	0	2.76	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1849.5	0	SC	0	2.305	0	34.613	0	2.76	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1851.5	0	SC	0	2.305	0	34.613	0	2.77	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1853.4	0	SC	0	2.305	0	34.612	0	2.77	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1855.4	0	SC	0	2.305	0	34.613	0	2.77	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1857.4	0	SC	0	2.305	0	34.612	0	2.77	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1859.3	0	SC	0	2.305	0	34.612	0	2.77	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1861.3	0	SC	0	2.305	0	34.612	0	2.77	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1863.3	0	SC	0	2.304	0	34.612	0	2.77	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1865.3	0	SC	0	2.303	0	34.612	0	2.77	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1867.2	0	SC	0	2.300	0	34.613	0	2.77	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1869.2	0	SC	0	2.296	0	34.613	0	2.77	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1871.2	0	SC	0	2.295	0	34.613	0	2.77	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1873.1	0	SC	0	2.294	0	34.613	0	2.77	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1875.1	0	SC	0	2.293	0	34.613	0	2.77	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1877.1	0	SC	0	2.291	0	34.614	0	2.77	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1879.0	0	SC	0	2.286	0	34.614	0	2.76	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1881.0	0	SC	0	2.285	0	34.614	0	2.76	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1883.0	0	SC	0	2.284	0	34.614	0	2.78	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1885.0	0	SC	0	2.284	0	34.614	0	2.79	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1886.9	0	SC	0	2.284	0	34.614	0	2.79	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1888.9	0	SC	0	2.283	0	34.614	0	2.78	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1890.9	0	SC	0	2.283	0	34.614	0	2.78	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1892.8	0	SC	0	2.281	0	34.614	0	2.78	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1894.8	0	SC	0	2.272	0	34.615	0	2.78	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1896.8	0	SC	0	2.265	0	34.615	0	2.80	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1898.7	0	SC	0	2.263	0	34.615	0	2.81	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1900.7	0	SC	0	2.259	0	34.616	0	2.82	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1902.7	0	SC	0	2.252	0	34.616	0	2.82	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1904.7	0	SC	0	2.250	0	34.616	0	2.81	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1906.6	0	SC	0	2.246	0	34.616	0	2.81	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1908.6	0	SC	0	2.243	0	34.617	0	2.81	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1910.6	0	SC	0	2.241	0	34.617	0	2.82	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1912.5	0	SC	0	2.239	0	34.617	0	2.83	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1914.5	0	SC	0	2.239	0	34.617	0	2.81	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1916.5	0	SC	0	2.239	0	34.617	0	2.82	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1918.4	0	SC	0	2.237	0	34.617	0	2.82	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1920.4	0	SC	0	2.236	0	34.617	0	2.82	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1922.4	0	SC	0	2.236	0	34.616	0	2.81	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1924.4	0	SC	0	2.236	0	34.616	0	2.81	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1926.3	0	SC	0	2.234	0	34.618	0	2.82	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1928.3	0	SC	0	2.234	0	34.617	0	2.81	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1930.3	0	SC	0	2.234	0	34.617	0	2.82	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1932.2	0	SC	0	2.233	0	34.617	0	2.82	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1934.2	0	SC	0	2.232	0	34.618	0	2.82	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1936.2	0	SC	0	2.231	0	34.617	0	2.81	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1938.1	0	SC	0	2.230	0	34.617	0	2.81	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1940.1	0	SC	0	2.226	0	34.618	0	2.82	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1942.1	0	SC	0	2.219	0	34.618	0	2.82	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1944.0	0	SC	0	2.215	0	34.619	0	2.81	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1946.0	0	SC	0	2.204	0	34.620	0	2.82	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1948.0	0	SC	0	2.201	0	34.620	0	2.82	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1950.0	0	SC	0	2.197	0	34.620	0	2.83	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1951.9	0	SC	0	2.193	0	34.620	0	2.84	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1953.9	0	SC	0	2.190	0	34.621	0	2.85	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1955.9	0	SC	0	2.189	0	34.620	0	2.84	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1957.8	0	SC	0	2.189	0	34.620	0	2.83	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1959.8	0	SC	0	2.185	0	34.621	0	2.83	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1961.8	0	SC	0	2.184	0	34.621	0	2.83	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1963.7	0	SC	0	2.185	0	34.620	0	2.84	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1965.7	0	SC	0	2.185	0	34.620	0	2.83	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1967.7	0	SC	0	2.183	0	34.621	0	2.84	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1969.7	0	SC	0	2.182	0	34.621	0	2.83	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1971.6	0	SC	0	2.181	0	34.622	0	2.82	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1973.6	0	SC	0	2.181	0	34.621	0	2.82	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1975.6	0	SC	0	2.181	0	34.621	0	2.81	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1977.5	0	SC	0	2.181	0	34.621	0	2.82	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1979.5	0	SC	0	2.180	0	34.621	0	2.82	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1981.5	0	SC	0	2.181	0	34.621	0	2.82	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1983.4	0	SC	0	2.181	0	34.621	0	2.83	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1985.4	0	SC	0	2.181	0	34.621	0	2.82	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1987.4	0	SC	0	2.181	0	34.621	0	2.82	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1989.3	0	SC	0	2.181	0	34.621	0	2.81	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1991.3	0	SC	0	2.180	0	34.622	0	2.82	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1993.3	0	SC	0	2.180	0	34.621	0	2.83	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1995.3	0	SC	0	2.179	0	34.621	0	2.81	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1997.2	0	SC	0	2.179	0	34.621	0	2.82	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	1999.2	0	SC	0	2.178	0	34.621	0	2.82	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2001.2	0	SC	0	2.177	0	34.622	0	2.82	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2003.1	0	SC	0	2.176	0	34.622	0	2.82	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2005.1	0	SC	0	2.174	0	34.622	0	2.82	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2007.1	0	SC	0	2.172	0	34.623	0	2.83	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2009.0	0	SC	0	2.168	0	34.624	0	2.83	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2011.0	0	SC	0	2.168	0	34.624	0	2.83	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2013.0	0	SC	0	2.167	0	34.625	0	2.83	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2014.9	0	SC	0	2.166	0	34.625	0	2.84	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2016.9	0	SC	0	2.166	0	34.625	0	2.85	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2018.9	0	SC	0	2.164	0	34.625	0	2.84	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2020.8	0	SC	0	2.163	0	34.625	0	2.84	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2022.8	0	SC	0	2.163	0	34.626	0	2.84	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2024.8	0	SC	0	2.163	0	34.626	0	2.84	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2026.8	0	SC	0	2.160	0	34.626	0	2.84	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2028.7	0	SC	0	2.156	0	34.626	0	2.84	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2030.7	0	SC	0	2.153	0	34.626	0	2.84	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2032.7	0	SC	0	2.147	0	34.627	0	2.84	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2034.6	0	SC	0	2.142	0	34.627	0	2.84	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2036.6	0	SC	0	2.138	0	34.627	0	2.84	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2038.6	0	SC	0	2.137	0	34.627	0	2.83	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2040.5	0	SC	0	2.137	0	34.627	0	2.85	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2042.5	0	SC	0	2.136	0	34.627	0	2.84	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2044.5	0	SC	0	2.135	0	34.627	0	2.85	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2046.4	0	SC	0	2.135	0	34.627	0	2.85	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2048.4	0	SC	0	2.135	0	34.628	0	2.84	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2050.4	0	SC	0	2.131	0	34.628	0	2.85	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2052.3	0	SC	0	2.122	0	34.628	0	2.84	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2054.3	0	SC	0	2.121	0	34.628	0	2.85	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2056.3	0	SC	0	2.120	0	34.628	0	2.85	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2058.3	0	SC	0	2.118	0	34.629	0	2.85	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2060.2	0	SC	0	2.117	0	34.629	0	2.86	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2062.2	0	SC	0	2.112	0	34.629	0	2.86	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2064.2	0	SC	0	2.110	0	34.628	0	2.87	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2066.1	0	SC	0	2.107	0	34.629	0	2.87	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2068.1	0	SC	0	2.102	0	34.629	0	2.88	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2070.1	0	SC	0	2.098	0	34.629	0	2.89	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2072.0	0	SC	0	2.098	0	34.629	0	2.89	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2074.0	0	SC	0	2.098	0	34.629	0	2.88	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2076.0	0	SC	0	2.098	0	34.629	0	2.88	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2077.9	0	SC	0	2.095	0	34.629	0	2.87	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2079.9	0	SC	0	2.087	0	34.629	0	2.88	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2081.9	0	SC	0	2.082	0	34.629	0	2.88	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2083.8	0	SC	0	2.081	0	34.629	0	2.87	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2085.8	0	SC	0	2.081	0	34.629	0	2.87	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2087.8	0	SC	0	2.081	0	34.629	0	2.88	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2089.7	0	SC	0	2.081	0	34.629	0	2.88	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2091.7	0	SC	0	2.081	0	34.630	0	2.89	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2093.7	0	SC	0	2.081	0	34.629	0	2.89	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2095.7	0	SC	0	2.081	0	34.629	0	2.89	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2097.6	0	SC	0	2.080	0	34.629	0	2.89	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2099.6	0	SC	0	2.079	0	34.630	0	2.89	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2101.6	0	SC	0	2.078	0	34.630	0	2.89	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2103.5	0	SC	0	2.074	0	34.630	0	2.89	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2105.5	0	SC	0	2.072	0	34.630	0	2.88	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2107.5	0	SC	0	2.072	0	34.630	0	2.88	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2109.4	0	SC	0	2.072	0	34.630	0	2.89	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2111.4	0	SC	0	2.072	0	34.631	0	2.89	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2113.4	0	SC	0	2.069	0	34.630	0	2.90	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2115.3	0	SC	0	2.067	0	34.630	0	2.90	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2117.3	0	SC	0	2.062	0	34.631	0	2.90	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2119.3	0	SC	0	2.061	0	34.631	0	2.90	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2121.2	0	SC	0	2.060	0	34.631	0	2.90	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2123.2	0	SC	0	2.051	0	34.632	0	2.90	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2125.2	0	SC	0	2.048	0	34.631	0	2.91	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2127.1	0	SC	0	2.045	0	34.632	0	2.91	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2129.1	0	SC	0	2.043	0	34.632	0	2.91	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2131.1	0	SC	0	2.042	0	34.632	0	2.91	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2133.0	0	SC	0	2.042	0	34.631	0	2.91	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2135.0	0	SC	0	2.041	0	34.631	0	2.90	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2137.0	0	SC	0	2.041	0	34.632	0	2.89	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2138.9	0	SC	0	2.040	0	34.632	0	2.90	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2140.9	0	SC	0	2.040	0	34.632	0	2.91	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2142.9	0	SC	0	2.039	0	34.632	0	2.91	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2144.8	0	SC	0	2.036	0	34.632	0	2.91	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2146.8	0	SC	0	2.032	0	34.632	0	2.91	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2148.8	0	SC	0	2.029	0	34.632	0	2.91	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2150.8	0	SC	0	2.026	0	34.632	0	2.90	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2152.7	0	SC	0	2.025	0	34.632	0	2.90	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2154.7	0	SC	0	2.024	0	34.632	0	2.91	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2156.7	0	SC	0	2.022	0	34.633	0	2.91	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2158.6	0	SC	0	2.017	0	34.633	0	2.92	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2160.6	0	SC	0	2.014	0	34.633	0	2.93	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2162.6	0	SC	0	2.010	0	34.633	0	2.94	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2164.5	0	SC	0	2.008	0	34.633	0	2.94	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2166.5	0	SC	0	2.005	0	34.634	0	2.95	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2168.5	0	SC	0	2.001	0	34.634	0	2.95	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2170.4	0	SC	0	1.999	0	34.634	0	2.96	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2172.4	0	SC	0	1.998	0	34.634	0	2.96	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2174.4	0	SC	0	1.995	0	34.634	0	2.95	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2176.3	0	SC	0	1.989	0	34.635	0	2.95	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2178.3	0	SC	0	1.986	0	34.635	0	2.94	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2180.3	0	SC	0	1.984	0	34.635	0	2.94	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2182.2	0	SC	0	1.983	0	34.635	0	2.94	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2184.2	0	SC	0	1.983	0	34.635	0	2.95	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2186.2	0	SC	0	1.982	0	34.636	0	2.94	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2188.1	0	SC	0	1.981	0	34.636	0	2.94	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2190.1	0	SC	0	1.981	0	34.636	0	2.94	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2192.1	0	SC	0	1.980	0	34.636	0	2.95	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2194.0	0	SC	0	1.979	0	34.636	0	2.94	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2196.0	0	SC	0	1.978	0	34.636	0	2.94	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2198.0	0	SC	0	1.976	0	34.636	0	2.94	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2199.9	0	SC	0	1.975	0	34.636	0	2.93	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2201.9	0	SC	0	1.974	0	34.636	0	2.94	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2203.9	0	SC	0	1.972	0	34.636	0	2.94	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2205.8	0	SC	0	1.972	0	34.636	0	2.96	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2207.8	0	SC	0	1.970	0	34.637	0	2.96	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2209.8	0	SC	0	1.969	0	34.636	0	2.96	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2211.7	0	SC	0	1.968	0	34.636	0	2.96	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2213.7	0	SC	0	1.965	0	34.637	0	2.97	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2215.7	0	SC	0	1.962	0	34.637	0	2.96	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2217.6	0	SC	0	1.958	0	34.637	0	2.96	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2219.6	0	SC	0	1.957	0	34.638	0	2.97	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2221.6	0	SC	0	1.957	0	34.637	0	2.97	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2223.5	0	SC	0	1.952	0	34.638	0	2.98	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2225.5	0	SC	0	1.947	0	34.638	0	2.98	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2227.5	0	SC	0	1.946	0	34.638	0	2.97	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2229.4	0	SC	0	1.945	0	34.638	0	2.97	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2231.4	0	SC	0	1.944	0	34.638	0	2.96	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2233.4	0	SC	0	1.942	0	34.639	0	2.96	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2235.3	0	SC	0	1.940	0	34.639	0	2.96	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2237.3	0	SC	0	1.939	0	34.639	0	2.97	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2239.3	0	SC	0	1.938	0	34.639	0	2.98	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2241.2	0	SC	0	1.936	0	34.639	0	2.98	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2243.2	0	SC	0	1.931	0	34.640	0	2.97	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2245.2	0	SC	0	1.930	0	34.640	0	2.97	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2247.1	0	SC	0	1.929	0	34.640	0	2.97	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2249.1	0	SC	0	1.929	0	34.639	0	2.97	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2251.1	0	SC	0	1.928	0	34.640	0	2.98	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2253.0	0	SC	0	1.929	0	34.639	0	2.99	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2255.0	0	SC	0	1.928	0	34.639	0	2.99	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2257.0	0	SC	0	1.924	0	34.640	0	2.99	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2258.9	0	SC	0	1.923	0	34.640	0	2.99	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2260.9	0	SC	0	1.922	0	34.640	0	2.99	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2262.9	0	SC	0	1.915	0	34.641	0	3.00	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2264.8	0	SC	0	1.913	0	34.640	0	3.01	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2266.8	0	SC	0	1.911	0	34.641	0	3.00	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2268.8	0	SC	0	1.911	0	34.641	0	2.99	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2270.7	0	SC	0	1.909	0	34.642	0	3.00	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2272.7	0	SC	0	1.907	0	34.642	0	3.00	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2274.7	0	SC	0	1.906	0	34.641	0	2.99	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2276.6	0	SC	0	1.906	0	34.641	0	2.99	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2278.6	0	SC	0	1.903	0	34.642	0	2.99	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2280.6	0	SC	0	1.901	0	34.642	0	2.99	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2282.5	0	SC	0	1.899	0	34.642	0	3.00	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2284.5	0	SC	0	1.898	0	34.642	0	3.00	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2286.5	0	SC	0	1.895	0	34.642	0	3.00	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2288.4	0	SC	0	1.893	0	34.642	0	3.01	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2290.4	0	SC	0	1.892	0	34.642	0	3.01	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2292.4	0	SC	0	1.893	0	34.642	0	3.01	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2294.3	0	SC	0	1.891	0	34.642	0	3.01	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2296.3	0	SC	0	1.887	0	34.642	0	3.01	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2298.3	0	SC	0	1.884	0	34.643	0	3.01	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2300.2	0	SC	0	1.881	0	34.643	0	3.01	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2302.2	0	SC	0	1.881	0	34.642	0	3.01	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2304.2	0	SC	0	1.880	0	34.643	0	3.01	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2306.1	0	SC	0	1.879	0	34.643	0	3.01	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2308.1	0	SC	0	1.879	0	34.643	0	3.02	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2310.1	0	SC	0	1.878	0	34.643	0	3.02	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2312.0	0	SC	0	1.877	0	34.643	0	3.03	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2314.0	0	SC	0	1.875	0	34.643	0	3.03	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2316.0	0	SC	0	1.875	0	34.643	0	3.03	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2317.9	0	SC	0	1.874	0	34.643	0	3.04	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2319.9	0	SC	0	1.873	0	34.643	0	3.03	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2321.9	0	SC	0	1.868	0	34.644	0	3.03	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2323.8	0	SC	0	1.866	0	34.644	0	3.02	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2325.8	0	SC	0	1.865	0	34.644	0	3.03	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2327.8	0	SC	0	1.862	0	34.644	0	3.02	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2329.7	0	SC	0	1.861	0	34.644	0	3.02	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2331.7	0	SC	0	1.861	0	34.645	0	3.02	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2333.7	0	SC	0	1.860	0	34.645	0	3.02	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2335.6	0	SC	0	1.858	0	34.645	0	3.04	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2337.6	0	SC	0	1.856	0	34.645	0	3.03	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2339.6	0	SC	0	1.853	0	34.645	0	3.03	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2341.5	0	SC	0	1.851	0	34.645	0	3.04	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2343.5	0	SC	0	1.850	0	34.645	0	3.03	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2345.5	0	SC	0	1.850	0	34.645	0	3.03	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2347.4	0	SC	0	1.850	0	34.645	0	3.03	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2349.4	0	SC	0	1.849	0	34.645	0	3.05	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2351.4	0	SC	0	1.849	0	34.645	0	3.05	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2353.3	0	SC	0	1.846	0	34.645	0	3.05	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2355.3	0	SC	0	1.844	0	34.645	0	3.06	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2357.3	0	SC	0	1.840	0	34.645	0	3.06	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2359.2	0	SC	0	1.839	0	34.645	0	3.06	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2361.2	0	SC	0	1.838	0	34.645	0	3.06	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2363.2	0	SC	0	1.835	0	34.646	0	3.06	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2365.1	0	SC	0	1.835	0	34.646	0	3.06	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2367.1	0	SC	0	1.834	0	34.646	0	3.07	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2369.0	0	SC	0	1.832	0	34.646	0	3.07	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2371.0	0	SC	0	1.830	0	34.646	0	3.06	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2373.0	0	SC	0	1.829	0	34.647	0	3.07	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2374.9	0	SC	0	1.829	0	34.646	0	3.07	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2376.9	0	SC	0	1.830	0	34.646	0	3.07	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2378.9	0	SC	0	1.829	0	34.646	0	3.05	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2380.8	0	SC	0	1.828	0	34.647	0	3.05	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2382.8	0	SC	0	1.828	0	34.646	0	3.05	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2384.8	0	SC	0	1.826	0	34.646	0	3.05	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2386.7	0	SC	0	1.824	0	34.646	0	3.06	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2388.7	0	SC	0	1.822	0	34.646	0	3.06	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2390.7	0	SC	0	1.821	0	34.646	0	3.07	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2392.6	0	SC	0	1.819	0	34.647	0	3.07	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2394.6	0	SC	0	1.817	0	34.647	0	3.07	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2396.6	0	SC	0	1.816	0	34.647	0	3.06	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2398.5	0	SC	0	1.815	0	34.647	0	3.06	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2400.5	0	SC	0	1.813	0	34.647	0	3.06	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2402.5	0	SC	0	1.812	0	34.648	0	3.06	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2404.4	0	SC	0	1.811	0	34.647	0	3.07	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2406.4	0	SC	0	1.811	0	34.648	0	3.07	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2408.4	0	SC	0	1.811	0	34.648	0	3.07	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2410.3	0	SC	0	1.811	0	34.648	0	3.07	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2412.3	0	SC	0	1.810	0	34.648	0	3.08	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2414.3	0	SC	0	1.809	0	34.648	0	3.08	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2416.2	0	SC	0	1.809	0	34.648	0	3.08	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2418.2	0	SC	0	1.810	0	34.648	0	3.08	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2420.2	0	SC	0	1.809	0	34.647	0	3.08	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2422.1	0	SC	0	1.807	0	34.648	0	3.08	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2424.1	0	SC	0	1.803	0	34.648	0	3.09	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2426.0	0	SC	0	1.804	0	34.648	0	3.07	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2428.0	0	SC	0	1.801	0	34.648	0	3.07	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2430.0	0	SC	0	1.800	0	34.648	0	3.07	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2431.9	0	SC	0	1.798	0	34.649	0	3.08	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2433.9	0	SC	0	1.797	0	34.648	0	3.08	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2435.9	0	SC	0	1.795	0	34.648	0	3.09	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2437.8	0	SC	0	1.794	0	34.648	0	3.08	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2439.8	0	SC	0	1.792	0	34.649	0	3.08	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2441.8	0	SC	0	1.792	0	34.649	0	3.10	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2443.7	0	SC	0	1.791	0	34.649	0	3.10	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2445.7	0	SC	0	1.789	0	34.649	0	3.10	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2447.7	0	SC	0	1.788	0	34.649	0	3.10	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2449.6	0	SC	0	1.787	0	34.649	0	3.09	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2451.6	0	SC	0	1.786	0	34.649	0	3.09	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2453.6	0	SC	0	1.786	0	34.649	0	3.09	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2455.5	0	SC	0	1.785	0	34.650	0	3.09	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2457.5	0	SC	0	1.785	0	34.649	0	3.08	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2459.5	0	SC	0	1.786	0	34.649	0	3.09	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2461.4	0	SC	0	1.785	0	34.649	0	3.09	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2463.4	0	SC	0	1.784	0	34.650	0	3.09	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2465.3	0	SC	0	1.783	0	34.650	0	3.09	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2467.3	0	SC	0	1.782	0	34.649	0	3.09	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2469.3	0	SC	0	1.782	0	34.650	0	3.09	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2471.2	0	SC	0	1.782	0	34.650	0	3.09	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2473.2	0	SC	0	1.783	0	34.650	0	3.09	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2475.2	0	SC	0	1.783	0	34.649	0	3.09	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2477.1	0	SC	0	1.782	0	34.650	0	3.09	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2479.1	0	SC	0	1.782	0	34.649	0	3.10	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2481.1	0	SC	0	1.781	0	34.650	0	3.09	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2483.0	0	SC	0	1.781	0	34.650	0	3.10	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2485.0	0	SC	0	1.779	0	34.650	0	3.10	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2487.0	0	SC	0	1.778	0	34.650	0	3.10	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2488.9	0	SC	0	1.776	0	34.650	0	3.10	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2490.9	0	SC	0	1.775	0	34.650	0	3.10	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2492.9	0	SC	0	1.775	0	34.650	0	3.11	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2494.8	0	SC	0	1.772	0	34.650	0	3.11	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2496.8	0	SC	0	1.771	0	34.650	0	3.11	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2498.7	0	SC	0	1.767	0	34.651	0	3.11	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2500.7	0	SC	0	1.763	0	34.651	0	3.11	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2502.7	0	SC	0	1.762	0	34.651	0	3.11	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2504.6	0	SC	0	1.762	0	34.651	0	3.11	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2506.6	0	SC	0	1.762	0	34.651	0	3.12	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2508.6	0	SC	0	1.761	0	34.651	0	3.12	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2510.5	0	SC	0	1.760	0	34.651	0	3.12	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2512.5	0	SC	0	1.760	0	34.651	0	3.12	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2514.5	0	SC	0	1.759	0	34.652	0	3.12	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2516.4	0	SC	0	1.759	0	34.651	0	3.12	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2518.4	0	SC	0	1.759	0	34.651	0	3.12	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2520.4	0	SC	0	1.758	0	34.651	0	3.12	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2522.3	0	SC	0	1.758	0	34.652	0	3.12	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2524.3	0	SC	0	1.758	0	34.651	0	3.12	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2526.2	0	SC	0	1.757	0	34.651	0	3.12	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2528.2	0	SC	0	1.756	0	34.652	0	3.12	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2530.2	0	SC	0	1.756	0	34.651	0	3.12	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2532.1	0	SC	0	1.756	0	34.652	0	3.12	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2534.1	0	SC	0	1.755	0	34.652	0	3.12	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2536.1	0	SC	0	1.754	0	34.652	0	3.12	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2538.0	0	SC	0	1.753	0	34.652	0	3.12	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2540.0	0	SC	0	1.752	0	34.652	0	3.12	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2542.0	0	SC	0	1.750	0	34.652	0	3.12	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2543.9	0	SC	0	1.749	0	34.652	0	3.12	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2545.9	0	SC	0	1.748	0	34.652	0	3.14	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2547.8	0	SC	0	1.748	0	34.653	0	3.15	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2549.8	0	SC	0	1.747	0	34.653	0	3.15	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2551.8	0	SC	0	1.745	0	34.652	0	3.14	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2553.7	0	SC	0	1.742	0	34.653	0	3.15	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2555.7	0	SC	0	1.741	0	34.653	0	3.15	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2557.7	0	SC	0	1.737	0	34.653	0	3.14	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2559.6	0	SC	0	1.736	0	34.653	0	3.14	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2561.6	0	SC	0	1.734	0	34.653	0	3.14	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2563.6	0	SC	0	1.734	0	34.653	0	3.15	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2565.5	0	SC	0	1.733	0	34.654	0	3.16	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2567.5	0	SC	0	1.733	0	34.653	0	3.16	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2569.5	0	SC	0	1.732	0	34.653	0	3.16	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2571.4	0	SC	0	1.731	0	34.653	0	3.16	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2573.4	0	SC	0	1.731	0	34.654	0	3.16	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2575.3	0	SC	0	1.731	0	34.654	0	3.15	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2577.3	0	SC	0	1.731	0	34.653	0	3.15	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2579.3	0	SC	0	1.731	0	34.653	0	3.15	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2581.2	0	SC	0	1.730	0	34.654	0	3.15	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2583.2	0	SC	0	1.731	0	34.654	0	3.15	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2585.2	0	SC	0	1.731	0	34.654	0	3.15	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2587.1	0	SC	0	1.730	0	34.654	0	3.14	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2589.1	0	SC	0	1.730	0	34.654	0	3.14	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2591.1	0	SC	0	1.730	0	34.654	0	3.14	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2593.0	0	SC	0	1.731	0	34.654	0	3.15	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2595.0	0	SC	0	1.731	0	34.654	0	3.16	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2596.9	0	SC	0	1.731	0	34.654	0	3.16	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2598.9	0	SC	0	1.730	0	34.654	0	3.16	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2600.9	0	SC	0	1.729	0	34.654	0	3.16	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2602.8	0	SC	0	1.727	0	34.654	0	3.15	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2604.8	0	SC	0	1.727	0	34.654	0	3.15	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2606.8	0	SC	0	1.726	0	34.654	0	3.15	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2608.7	0	SC	0	1.726	0	34.654	0	3.16	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2610.7	0	SC	0	1.726	0	34.654	0	3.16	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2612.7	0	SC	0	1.725	0	34.654	0	3.16	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2614.6	0	SC	0	1.724	0	34.654	0	3.16	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2616.6	0	SC	0	1.723	0	34.654	0	3.16	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2618.5	0	SC	0	1.722	0	34.655	0	3.17	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2620.5	0	SC	0	1.721	0	34.655	0	3.17	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2622.5	0	SC	0	1.721	0	34.655	0	3.18	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2624.4	0	SC	0	1.721	0	34.655	0	3.18	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2626.4	0	SC	0	1.720	0	34.655	0	3.18	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2628.4	0	SC	0	1.719	0	34.655	0	3.18	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2630.3	0	SC	0	1.718	0	34.655	0	3.18	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2632.3	0	SC	0	1.715	0	34.655	0	3.18	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2634.2	0	SC	0	1.711	0	34.655	0	3.17	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2636.2	0	SC	0	1.709	0	34.656	0	3.17	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2638.2	0	SC	0	1.709	0	34.656	0	3.18	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2640.1	0	SC	0	1.708	0	34.655	0	3.19	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2642.1	0	SC	0	1.708	0	34.655	0	3.20	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2644.1	0	SC	0	1.707	0	34.656	0	3.20	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2646.0	0	SC	0	1.708	0	34.656	0	3.20	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2648.0	0	SC	0	1.708	0	34.655	0	3.19	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2650.0	0	SC	0	1.708	0	34.656	0	3.19	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2651.9	0	SC	0	1.708	0	34.656	0	3.19	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2653.9	0	SC	0	1.706	0	34.656	0	3.18	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2655.8	0	SC	0	1.705	0	34.656	0	3.19	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2657.8	0	SC	0	1.701	0	34.656	0	3.19	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2659.8	0	SC	0	1.696	0	34.657	0	3.19	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2661.7	0	SC	0	1.696	0	34.657	0	3.19	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2663.7	0	SC	0	1.696	0	34.656	0	3.20	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2665.7	0	SC	0	1.696	0	34.656	0	3.20	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2667.6	0	SC	0	1.695	0	34.657	0	3.20	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2669.6	0	SC	0	1.695	0	34.657	0	3.20	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2671.5	0	SC	0	1.695	0	34.657	0	3.20	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2673.5	0	SC	0	1.695	0	34.656	0	3.21	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2675.5	0	SC	0	1.695	0	34.657	0	3.21	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2677.4	0	SC	0	1.694	0	34.657	0	3.21	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2679.4	0	SC	0	1.695	0	34.656	0	3.21	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2681.4	0	SC	0	1.695	0	34.656	0	3.22	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2683.3	0	SC	0	1.695	0	34.657	0	3.21	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2685.3	0	SC	0	1.694	0	34.657	0	3.21	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2687.2	0	SC	0	1.695	0	34.656	0	3.22	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2689.2	0	SC	0	1.694	0	34.657	0	3.22	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2691.2	0	SC	0	1.691	0	34.657	0	3.22	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2693.1	0	SC	0	1.690	0	34.657	0	3.22	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2695.1	0	SC	0	1.688	0	34.657	0	3.22	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2697.1	0	SC	0	1.684	0	34.658	0	3.22	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2699.0	0	SC	0	1.683	0	34.658	0	3.22	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2701.0	0	SC	0	1.682	0	34.658	0	3.22	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2703.0	0	SC	0	1.681	0	34.658	0	3.22	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2704.9	0	SC	0	1.680	0	34.658	0	3.22	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2706.9	0	SC	0	1.680	0	34.658	0	3.22	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2708.8	0	SC	0	1.680	0	34.658	0	3.22	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2710.8	0	SC	0	1.680	0	34.658	0	3.22	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2712.8	0	SC	0	1.680	0	34.658	0	3.23	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2714.7	0	SC	0	1.680	0	34.658	0	3.23	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2716.7	0	SC	0	1.680	0	34.658	0	3.23	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2718.7	0	SC	0	1.680	0	34.658	0	3.24	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2720.6	0	SC	0	1.678	0	34.658	0	3.24	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2722.6	0	SC	0	1.676	0	34.659	0	3.24	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2724.5	0	SC	0	1.675	0	34.658	0	3.24	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2726.5	0	SC	0	1.674	0	34.658	0	3.24	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2728.5	0	SC	0	1.674	0	34.658	0	3.24	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2730.4	0	SC	0	1.673	0	34.659	0	3.23	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2732.4	0	SC	0	1.672	0	34.659	0	3.24	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2734.3	0	SC	0	1.671	0	34.659	0	3.25	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2736.3	0	SC	0	1.668	0	34.659	0	3.25	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2738.3	0	SC	0	1.666	0	34.659	0	3.25	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2740.2	0	SC	0	1.665	0	34.659	0	3.24	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2742.2	0	SC	0	1.662	0	34.660	0	3.25	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2744.2	0	SC	0	1.661	0	34.660	0	3.24	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2746.1	0	SC	0	1.661	0	34.660	0	3.24	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2748.1	0	SC	0	1.662	0	34.659	0	3.25	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2750.0	0	SC	0	1.662	0	34.659	0	3.24	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2752.0	0	SC	0	1.661	0	34.659	0	3.26	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2754.0	0	SC	0	1.658	0	34.660	0	3.25	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2755.9	0	SC	0	1.659	0	34.659	0	3.27	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2757.9	0	SC	0	1.657	0	34.660	0	3.26	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2759.9	0	SC	0	1.655	0	34.660	0	3.27	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2761.8	0	SC	0	1.654	0	34.660	0	3.27	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2763.8	0	SC	0	1.654	0	34.660	0	3.27	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2765.7	0	SC	0	1.654	0	34.660	0	3.27	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2767.7	0	SC	0	1.654	0	34.661	0	3.27	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2769.7	0	SC	0	1.653	0	34.661	0	3.26	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2771.6	0	SC	0	1.653	0	34.660	0	3.26	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2773.6	0	SC	0	1.652	0	34.660	0	3.25	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2775.6	0	SC	0	1.650	0	34.661	0	3.25	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2777.5	0	SC	0	1.648	0	34.661	0	3.26	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2779.5	0	SC	0	1.648	0	34.661	0	3.26	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2781.4	0	SC	0	1.646	0	34.661	0	3.26	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2783.4	0	SC	0	1.643	0	34.662	0	3.27	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2785.4	0	SC	0	1.642	0	34.661	0	3.27	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2787.3	0	SC	0	1.641	0	34.661	0	3.27	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2789.3	0	SC	0	1.639	0	34.661	0	3.26	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2791.2	0	SC	0	1.639	0	34.661	0	3.27	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2793.2	0	SC	0	1.638	0	34.661	0	3.27	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2795.2	0	SC	0	1.638	0	34.662	0	3.27	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2797.1	0	SC	0	1.639	0	34.661	0	3.28	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2799.1	0	SC	0	1.638	0	34.662	0	3.27	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2801.1	0	SC	0	1.638	0	34.662	0	3.28	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2803.0	0	SC	0	1.639	0	34.661	0	3.28	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2805.0	0	SC	0	1.638	0	34.662	0	3.28	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2806.9	0	SC	0	1.639	0	34.661	0	3.29	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2808.9	0	SC	0	1.639	0	34.661	0	3.29	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2810.9	0	SC	0	1.636	0	34.662	0	3.29	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2812.8	0	SC	0	1.636	0	34.662	0	3.28	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2814.8	0	SC	0	1.636	0	34.662	0	3.29	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2816.8	0	SC	0	1.636	0	34.662	0	3.29	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2818.7	0	SC	0	1.637	0	34.661	0	3.30	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2820.7	0	SC	0	1.637	0	34.661	0	3.29	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2822.6	0	SC	0	1.636	0	34.662	0	3.29	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2824.6	0	SC	0	1.636	0	34.662	0	3.29	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2826.6	0	SC	0	1.635	0	34.662	0	3.29	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2828.5	0	SC	0	1.633	0	34.662	0	3.29	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2830.5	0	SC	0	1.632	0	34.662	0	3.29	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2832.4	0	SC	0	1.631	0	34.662	0	3.29	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2834.4	0	SC	0	1.631	0	34.662	0	3.29	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2836.4	0	SC	0	1.630	0	34.662	0	3.30	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2838.3	0	SC	0	1.629	0	34.663	0	3.29	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2840.3	0	SC	0	1.629	0	34.662	0	3.30	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2842.3	0	SC	0	1.629	0	34.662	0	3.30	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2844.2	0	SC	0	1.629	0	34.663	0	3.30	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2846.2	0	SC	0	1.628	0	34.663	0	3.30	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2848.1	0	SC	0	1.628	0	34.662	0	3.31	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2850.1	0	SC	0	1.627	0	34.662	0	3.31	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2852.1	0	SC	0	1.627	0	34.663	0	3.30	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2854.0	0	SC	0	1.626	0	34.663	0	3.30	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2856.0	0	SC	0	1.626	0	34.663	0	3.30	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2857.9	0	SC	0	1.626	0	34.663	0	3.29	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2859.9	0	SC	0	1.626	0	34.663	0	3.29	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2861.9	0	SC	0	1.626	0	34.663	0	3.30	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2863.8	0	SC	0	1.627	0	34.663	0	3.30	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2865.8	0	SC	0	1.627	0	34.662	0	3.30	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2867.7	0	SC	0	1.627	0	34.663	0	3.30	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2869.7	0	SC	0	1.627	0	34.663	0	3.30	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2871.7	0	SC	0	1.627	0	34.663	0	3.30	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2873.6	0	SC	0	1.627	0	34.663	0	3.30	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2875.6	0	SC	0	1.627	0	34.663	0	3.30	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2877.6	0	SC	0	1.627	0	34.663	0	3.30	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2879.5	0	SC	0	1.627	0	34.663	0	3.30	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2881.5	0	SC	0	1.626	0	34.663	0	3.30	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2883.4	0	SC	0	1.627	0	34.663	0	3.30	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2885.4	0	SC	0	1.627	0	34.663	0	3.31	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2887.4	0	SC	0	1.626	0	34.663	0	3.32	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2889.3	0	SC	0	1.625	0	34.663	0	3.31	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2891.3	0	SC	0	1.624	0	34.663	0	3.32	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2893.2	0	SC	0	1.624	0	34.663	0	3.31	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2895.2	0	SC	0	1.624	0	34.663	0	3.30	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2897.2	0	SC	0	1.624	0	34.663	0	3.31	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2899.1	0	SC	0	1.624	0	34.663	0	3.31	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2901.1	0	SC	0	1.623	0	34.663	0	3.31	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2903.0	0	SC	0	1.623	0	34.663	0	3.31	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2905.0	0	SC	0	1.623	0	34.664	0	3.31	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2907.0	0	SC	0	1.623	0	34.664	0	3.31	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2908.9	0	SC	0	1.623	0	34.663	0	3.31	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2910.9	0	SC	0	1.623	0	34.664	0	3.31	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2912.8	0	SC	0	1.622	0	34.664	0	3.31	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2914.8	0	SC	0	1.622	0	34.664	0	3.31	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2916.8	0	SC	0	1.623	0	34.664	0	3.31	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2918.7	0	SC	0	1.621	0	34.664	0	3.31	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2920.7	0	SC	0	1.618	0	34.664	0	3.31	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2922.7	0	SC	0	1.614	0	34.664	0	3.30	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2924.6	0	SC	0	1.612	0	34.664	0	3.31	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2926.6	0	SC	0	1.613	0	34.664	0	3.31	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2928.5	0	SC	0	1.613	0	34.665	0	3.32	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2930.5	0	SC	0	1.613	0	34.665	0	3.33	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2932.5	0	SC	0	1.613	0	34.665	0	3.33	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2934.4	0	SC	0	1.612	0	34.665	0	3.33	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2936.4	0	SC	0	1.612	0	34.665	0	3.32	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2938.3	0	SC	0	1.611	0	34.665	0	3.33	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2940.3	0	SC	0	1.609	0	34.665	0	3.33	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2942.3	0	SC	0	1.608	0	34.665	0	3.33	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2944.2	0	SC	0	1.607	0	34.665	0	3.33	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2946.2	0	SC	0	1.606	0	34.665	0	3.33	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2948.1	0	SC	0	1.606	0	34.665	0	3.34	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2950.1	0	SC	0	1.605	0	34.666	0	3.33	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2952.1	0	SC	0	1.603	0	34.666	0	3.33	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2954.0	0	SC	0	1.603	0	34.665	0	3.33	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2956.0	0	SC	0	1.602	0	34.666	0	3.34	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2957.9	0	SC	0	1.602	0	34.666	0	3.34	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2959.9	0	SC	0	1.601	0	34.666	0	3.33	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2961.9	0	SC	0	1.600	0	34.666	0	3.34	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2963.8	0	SC	0	1.600	0	34.666	0	3.34	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2965.8	0	SC	0	1.600	0	34.666	0	3.35	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2967.7	0	SC	0	1.600	0	34.666	0	3.35	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2969.7	0	SC	0	1.600	0	34.666	0	3.35	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2971.7	0	SC	0	1.600	0	34.666	0	3.36	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2973.6	0	SC	0	1.600	0	34.666	0	3.35	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2975.6	0	SC	0	1.601	0	34.666	0	3.35	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2977.5	0	SC	0	1.601	0	34.666	0	3.34	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2979.5	0	SC	0	1.601	0	34.666	0	3.34	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2981.5	0	SC	0	1.601	0	34.666	0	3.33	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2983.4	0	SC	0	1.601	0	34.666	0	3.34	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2985.4	0	SC	0	1.601	0	34.666	0	3.34	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2987.3	0	SC	0	1.601	0	34.666	0	3.35	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2989.3	0	SC	0	1.601	0	34.666	0	3.35	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2991.3	0	SC	0	1.601	0	34.666	0	3.35	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2993.2	0	SC	0	1.601	0	34.666	0	3.35	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2995.2	0	SC	0	1.601	0	34.666	0	3.35	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2997.1	0	SC	0	1.602	0	34.666	0	3.35	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	2999.1	0	SC	0	1.602	0	34.666	0	3.35	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3001.1	0	SC	0	1.602	0	34.666	0	3.36	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3003.0	0	SC	0	1.602	0	34.666	0	3.36	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3005.0	0	SC	0	1.602	0	34.666	0	3.36	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3006.9	0	SC	0	1.603	0	34.665	0	3.37	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3008.9	0	SC	0	1.602	0	34.666	0	3.37	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3010.9	0	SC	0	1.602	0	34.666	0	3.37	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3012.8	0	SC	0	1.602	0	34.665	0	3.37	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3014.8	0	SC	0	1.602	0	34.666	0	3.37	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3016.7	0	SC	0	1.602	0	34.666	0	3.36	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3018.7	0	SC	0	1.602	0	34.666	0	3.36	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3020.7	0	SC	0	1.602	0	34.666	0	3.36	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3022.6	0	SC	0	1.601	0	34.666	0	3.37	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3024.6	0	SC	0	1.601	0	34.666	0	3.36	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3026.5	0	SC	0	1.602	0	34.666	0	3.36	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3028.5	0	SC	0	1.601	0	34.666	0	3.36	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3030.5	0	SC	0	1.601	0	34.666	0	3.36	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3032.4	0	SC	0	1.601	0	34.666	0	3.36	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3034.4	0	SC	0	1.601	0	34.666	0	3.36	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3036.3	0	SC	0	1.601	0	34.666	0	3.36	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3038.3	0	SC	0	1.601	0	34.667	0	3.36	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3040.3	0	SC	0	1.602	0	34.667	0	3.37	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3042.2	0	SC	0	1.602	0	34.666	0	3.37	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3044.2	0	SC	0	1.602	0	34.667	0	3.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3046.1	0	SC	0	1.602	0	34.667	0	3.37	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3048.1	0	SC	0	1.602	0	34.666	0	3.37	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3050.1	0	SC	0	1.602	0	34.667	0	3.37	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3052.0	0	SC	0	1.601	0	34.666	0	3.36	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3054.0	0	SC	0	1.601	0	34.667	0	3.35	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3055.9	0	SC	0	1.601	0	34.667	0	3.36	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3057.9	0	SC	0	1.600	0	34.667	0	3.36	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3059.8	0	SC	0	1.600	0	34.667	0	3.36	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3061.8	0	SC	0	1.599	0	34.667	0	3.36	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3063.8	0	SC	0	1.599	0	34.667	0	3.36	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3065.7	0	SC	0	1.598	0	34.667	0	3.36	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3067.7	0	SC	0	1.598	0	34.667	0	3.36	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3069.6	0	SC	0	1.597	0	34.667	0	3.36	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3071.6	0	SC	0	1.597	0	34.667	0	3.36	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3073.6	0	SC	0	1.597	0	34.668	0	3.36	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3075.5	0	SC	0	1.595	0	34.667	0	3.37	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3077.5	0	SC	0	1.593	0	34.668	0	3.37	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3079.4	0	SC	0	1.591	0	34.668	0	3.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3081.4	0	SC	0	1.590	0	34.668	0	3.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3083.4	0	SC	0	1.589	0	34.668	0	3.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3085.3	0	SC	0	1.589	0	34.668	0	3.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3087.3	0	SC	0	1.590	0	34.668	0	3.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3089.2	0	SC	0	1.590	0	34.668	0	3.37	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3091.2	0	SC	0	1.590	0	34.668	0	3.37	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3093.2	0	SC	0	1.590	0	34.668	0	3.37	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3095.1	0	SC	0	1.590	0	34.668	0	3.37	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3097.1	0	SC	0	1.590	0	34.668	0	3.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3099.0	0	SC	0	1.590	0	34.668	0	3.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3101.0	0	SC	0	1.590	0	34.668	0	3.37	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3103.0	0	SC	0	1.590	0	34.668	0	3.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3104.9	0	SC	0	1.591	0	34.667	0	3.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3106.9	0	SC	0	1.591	0	34.667	0	3.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3108.8	0	SC	0	1.590	0	34.668	0	3.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3110.8	0	SC	0	1.589	0	34.668	0	3.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3112.7	0	SC	0	1.588	0	34.667	0	3.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3114.7	0	SC	0	1.587	0	34.668	0	3.40	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3116.7	0	SC	0	1.587	0	34.668	0	3.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3118.6	0	SC	0	1.587	0	34.668	0	3.40	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3120.6	0	SC	0	1.587	0	34.668	0	3.40	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3122.5	0	SC	0	1.587	0	34.668	0	3.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3124.5	0	SC	0	1.587	0	34.668	0	3.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3126.5	0	SC	0	1.587	0	34.668	0	3.40	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3128.4	0	SC	0	1.587	0	34.668	0	3.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3130.4	0	SC	0	1.587	0	34.668	0	3.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3132.3	0	SC	0	1.588	0	34.668	0	3.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3134.3	0	SC	0	1.587	0	34.668	0	3.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3136.3	0	SC	0	1.587	0	34.668	0	3.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3138.2	0	SC	0	1.587	0	34.668	0	3.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3140.2	0	SC	0	1.587	0	34.668	0	3.38	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3142.1	0	SC	0	1.587	0	34.668	0	3.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3144.1	0	SC	0	1.586	0	34.668	0	3.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3146.0	0	SC	0	1.584	0	34.668	0	3.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3148.0	0	SC	0	1.582	0	34.669	0	3.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3150.0	0	SC	0	1.581	0	34.669	0	3.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3151.9	0	SC	0	1.581	0	34.669	0	3.40	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3153.9	0	SC	0	1.580	0	34.669	0	3.40	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3155.8	0	SC	0	1.580	0	34.669	0	3.40	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3157.8	0	SC	0	1.580	0	34.669	0	3.39	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3159.8	0	SC	0	1.579	0	34.669	0	3.40	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3161.7	0	SC	0	1.579	0	34.669	0	3.41	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3163.7	0	SC	0	1.579	0	34.669	0	3.41	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3165.6	0	SC	0	1.578	0	34.669	0	3.40	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3167.6	0	SC	0	1.578	0	34.669	0	3.40	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3169.5	0	SC	0	1.577	0	34.670	0	3.40	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3171.5	0	SC	0	1.577	0	34.669	0	3.40	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3173.5	0	SC	0	1.577	0	34.670	0	3.40	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3175.4	0	SC	0	1.577	0	34.669	0	3.41	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3177.4	0	SC	0	1.577	0	34.669	0	3.41	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3179.3	0	SC	0	1.577	0	34.669	0	3.41	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3181.3	0	SC	0	1.576	0	34.670	0	3.41	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3183.3	0	SC	0	1.576	0	34.670	0	3.41	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3185.2	0	SC	0	1.576	0	34.670	0	3.41	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3187.2	0	SC	0	1.576	0	34.670	0	3.41	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3189.1	0	SC	0	1.576	0	34.670	0	3.41	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3191.1	0	SC	0	1.575	0	34.670	0	3.41	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3193.0	0	SC	0	1.575	0	34.670	0	3.41	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3195.0	0	SC	0	1.575	0	34.670	0	3.41	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3197.0	0	SC	0	1.575	0	34.670	0	3.41	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3198.9	0	SC	0	1.574	0	34.670	0	3.41	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3200.9	0	SC	0	1.574	0	34.670	0	3.41	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3202.8	0	SC	0	1.574	0	34.670	0	3.41	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3204.8	0	SC	0	1.575	0	34.669	0	3.43	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3206.8	0	SC	0	1.574	0	34.669	0	3.43	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3208.7	0	SC	0	1.574	0	34.671	0	3.43	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3210.7	0	SC	0	1.575	0	34.670	0	3.43	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3212.6	0	SC	0	1.574	0	34.670	0	3.43	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3214.6	0	SC	0	1.574	0	34.670	0	3.42	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3216.5	0	SC	0	1.573	0	34.670	0	3.42	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3218.5	0	SC	0	1.573	0	34.670	0	3.42	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3220.5	0	SC	0	1.573	0	34.670	0	3.42	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3222.4	0	SC	0	1.573	0	34.670	0	3.42	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3224.4	0	SC	0	1.573	0	34.670	0	3.42	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3226.3	0	SC	0	1.573	0	34.670	0	3.42	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3228.3	0	SC	0	1.573	0	34.670	0	3.42	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3230.2	0	SC	0	1.572	0	34.671	0	3.42	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3232.2	0	SC	0	1.571	0	34.670	0	3.43	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3234.2	0	SC	0	1.570	0	34.670	0	3.43	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3236.1	0	SC	0	1.570	0	34.671	0	3.43	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3238.1	0	SC	0	1.570	0	34.670	0	3.42	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3240.0	0	SC	0	1.569	0	34.670	0	3.43	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3242.0	0	SC	0	1.569	0	34.671	0	3.43	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3244.0	0	SC	0	1.570	0	34.670	0	3.43	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3245.9	0	SC	0	1.570	0	34.670	0	3.44	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3247.9	0	SC	0	1.570	0	34.670	0	3.45	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3249.8	0	SC	0	1.569	0	34.671	0	3.44	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3251.8	0	SC	0	1.570	0	34.670	0	3.45	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3253.7	0	SC	0	1.570	0	34.670	0	3.45	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3255.7	0	SC	0	1.570	0	34.670	0	3.45	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3257.7	0	SC	0	1.568	0	34.671	0	3.44	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3259.6	0	SC	0	1.567	0	34.670	0	3.45	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3261.6	0	SC	0	1.566	0	34.671	0	3.44	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3263.5	0	SC	0	1.565	0	34.671	0	3.45	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3265.5	0	SC	0	1.565	0	34.671	0	3.45	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3267.4	0	SC	0	1.564	0	34.671	0	3.45	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3269.4	0	SC	0	1.563	0	34.671	0	3.45	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3271.4	0	SC	0	1.562	0	34.672	0	3.44	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3273.3	0	SC	0	1.562	0	34.671	0	3.45	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3275.3	0	SC	0	1.562	0	34.671	0	3.45	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3277.2	0	SC	0	1.561	0	34.672	0	3.44	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3279.2	0	SC	0	1.561	0	34.672	0	3.45	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3281.1	0	SC	0	1.561	0	34.671	0	3.45	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3283.1	0	SC	0	1.560	0	34.672	0	3.44	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3285.1	0	SC	0	1.560	0	34.672	0	3.44	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3287.0	0	SC	0	1.560	0	34.671	0	3.45	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3289.0	0	SC	0	1.560	0	34.672	0	3.45	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3290.9	0	SC	0	1.559	0	34.672	0	3.46	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3292.9	0	SC	0	1.559	0	34.672	0	3.46	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3294.8	0	SC	0	1.559	0	34.672	0	3.46	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3296.8	0	SC	0	1.560	0	34.672	0	3.46	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3298.8	0	SC	0	1.559	0	34.672	0	3.46	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3300.7	0	SC	0	1.559	0	34.672	0	3.45	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3302.7	0	SC	0	1.559	0	34.672	0	3.45	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3304.6	0	SC	0	1.559	0	34.672	0	3.45	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3306.6	0	SC	0	1.559	0	34.672	0	3.45	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3308.5	0	SC	0	1.559	0	34.672	0	3.45	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3310.5	0	SC	0	1.559	0	34.672	0	3.45	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3312.5	0	SC	0	1.559	0	34.672	0	3.45	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3314.4	0	SC	0	1.559	0	34.672	0	3.45	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3316.4	0	SC	0	1.559	0	34.672	0	3.45	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3318.3	0	SC	0	1.559	0	34.672	0	3.46	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3320.3	0	SC	0	1.559	0	34.672	0	3.46	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3322.2	0	SC	0	1.558	0	34.673	0	3.46	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3324.2	0	SC	0	1.558	0	34.672	0	3.45	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3326.2	0	SC	0	1.558	0	34.673	0	3.46	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3328.1	0	SC	0	1.558	0	34.672	0	3.46	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3330.1	0	SC	0	1.558	0	34.672	0	3.46	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3332.0	0	SC	0	1.559	0	34.673	0	3.46	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3334.0	0	SC	0	1.558	0	34.672	0	3.46	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3335.9	0	SC	0	1.558	0	34.672	0	3.47	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3337.9	0	SC	0	1.558	0	34.672	0	3.46	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3339.9	0	SC	0	1.557	0	34.673	0	3.47	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3341.8	0	SC	0	1.555	0	34.673	0	3.47	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3343.8	0	SC	0	1.556	0	34.672	0	3.47	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3345.7	0	SC	0	1.556	0	34.672	0	3.47	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3347.7	0	SC	0	1.555	0	34.673	0	3.47	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3349.6	0	SC	0	1.555	0	34.673	0	3.46	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3351.6	0	SC	0	1.554	0	34.673	0	3.47	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3353.6	0	SC	0	1.554	0	34.673	0	3.47	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3355.5	0	SC	0	1.554	0	34.673	0	3.47	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3357.5	0	SC	0	1.554	0	34.673	0	3.47	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3359.4	0	SC	0	1.554	0	34.673	0	3.47	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3361.4	0	SC	0	1.554	0	34.673	0	3.48	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3363.3	0	SC	0	1.553	0	34.673	0	3.47	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3365.3	0	SC	0	1.553	0	34.673	0	3.47	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3367.3	0	SC	0	1.553	0	34.673	0	3.47	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3369.2	0	SC	0	1.553	0	34.673	0	3.47	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3371.2	0	SC	0	1.552	0	34.673	0	3.48	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3373.1	0	SC	0	1.553	0	34.673	0	3.46	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3375.1	0	SC	0	1.552	0	34.673	0	3.47	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3377.0	0	SC	0	1.552	0	34.673	0	3.46	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3379.0	0	SC	0	1.552	0	34.674	0	3.47	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3381.0	0	SC	0	1.552	0	34.673	0	3.48	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3382.9	0	SC	0	1.551	0	34.674	0	3.47	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3384.9	0	SC	0	1.551	0	34.672	0	3.48	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3386.8	0	SC	0	1.552	0	34.673	0	3.47	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3388.8	0	SC	0	1.551	0	34.673	0	3.47	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3390.7	0	SC	0	1.551	0	34.673	0	3.46	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3392.7	0	SC	0	1.552	0	34.673	0	3.47	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3394.6	0	SC	0	1.553	0	34.673	0	3.47	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3396.6	0	SC	0	1.553	0	34.673	0	3.47	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3398.6	0	SC	0	1.553	0	34.673	0	3.47	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3400.5	0	SC	0	1.553	0	34.673	0	3.47	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3402.5	0	SC	0	1.552	0	34.673	0	3.48	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3404.4	0	SC	0	1.552	0	34.674	0	3.47	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3406.4	0	SC	0	1.552	0	34.673	0	3.48	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3408.3	0	SC	0	1.552	0	34.673	0	3.48	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3410.3	0	SC	0	1.552	0	34.673	0	3.46	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3412.3	0	SC	0	1.551	0	34.674	0	3.46	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3414.2	0	SC	0	1.551	0	34.674	0	3.47	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3416.2	0	SC	0	1.552	0	34.674	0	3.48	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3418.1	0	SC	0	1.551	0	34.674	0	3.48	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3420.1	0	SC	0	1.551	0	34.674	0	3.48	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3422.0	0	SC	0	1.552	0	34.674	0	3.48	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3424.0	0	SC	0	1.552	0	34.674	0	3.48	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3425.9	0	SC	0	1.552	0	34.674	0	3.48	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3427.9	0	SC	0	1.552	0	34.673	0	3.48	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3429.9	0	SC	0	1.552	0	34.674	0	3.47	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3431.8	0	SC	0	1.552	0	34.674	0	3.47	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3433.8	0	SC	0	1.552	0	34.673	0	3.47	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3435.7	0	SC	0	1.552	0	34.674	0	3.48	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3437.7	0	SC	0	1.551	0	34.674	0	3.47	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3439.6	0	SC	0	1.552	0	34.674	0	3.48	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3441.6	0	SC	0	1.552	0	34.674	0	3.47	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3443.6	0	SC	0	1.552	0	34.674	0	3.47	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3445.5	0	SC	0	1.552	0	34.674	0	3.47	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3447.5	0	SC	0	1.552	0	34.674	0	3.48	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3449.4	0	SC	0	1.552	0	34.674	0	3.49	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3451.4	0	SC	0	1.552	0	34.674	0	3.49	0
@6161__19901141	011	C	06/01/1990	22:43	122.8333	18.3333	0	3453.3	0	SC	0	1.553	0	34.674	0	3.49	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	0.0	0	BX	0	28.80	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	2.0	0	BX	0	28.80	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	3.0	0	BX	0	29.28	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	4.0	0	BX	0	29.42	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	6.0	0	BX	0	29.28	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	27.0	0	BX	0	29.42	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	39.0	0	BX	0	29.47	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	42.0	0	BX	0	29.41	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	45.0	0	BX	0	29.22	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	47.0	0	BX	0	28.96	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	48.0	0	BX	0	28.52	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	49.0	0	BX	0	28.35	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	66.0	0	BX	0	27.61	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	84.0	0	BX	0	27.32	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	116.0	0	BX	0	26.38	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	122.0	0	BX	0	26.33	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	128.0	0	BX	0	26.13	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	131.0	0	BX	0	25.99	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	134.0	0	BX	0	25.72	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	135.0	0	BX	0	25.47	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	137.0	0	BX	0	25.22	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	141.0	0	BX	0	25.16	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	143.0	0	BX	0	25.10	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	145.0	0	BX	0	24.97	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	146.0	0	BX	0	24.74	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	150.0	0	BX	0	24.49	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	155.0	0	BX	0	23.86	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	156.0	0	BX	0	23.58	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	161.0	0	BX	0	23.32	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	165.0	0	BX	0	22.78	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	171.0	0	BX	0	22.52	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	175.0	0	BX	0	22.33	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	181.0	0	BX	0	21.72	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	183.0	0	BX	0	21.64	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	185.0	0	BX	0	21.53	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	188.0	0	BX	0	20.86	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	191.0	0	BX	0	20.28	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	196.0	0	BX	0	19.49	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	198.0	0	BX	0	19.19	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	202.0	0	BX	0	18.91	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	205.0	0	BX	0	18.50	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	215.0	0	BX	0	17.80	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	223.0	0	BX	0	17.57	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	227.0	0	BX	0	17.25	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	239.0	0	BX	0	16.91	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	245.0	0	BX	0	16.72	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	247.0	0	BX	0	16.66	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	248.0	0	BX	0	16.47	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	250.0	0	BX	0	16.30	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	268.0	0	BX	0	16.07	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	276.0	0	BX	0	15.75	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	279.0	0	BX	0	15.61	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	280.0	0	BX	0	15.43	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	284.0	0	BX	0	15.36	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	290.0	0	BX	0	14.97	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	294.0	0	BX	0	14.93	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	298.0	0	BX	0	14.78	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	309.0	0	BX	0	14.09	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	322.0	0	BX	0	12.97	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	334.0	0	BX	0	12.31	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	349.0	0	BX	0	12.01	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	369.0	0	BX	0	11.14	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	381.0	0	BX	0	11.10	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	396.0	0	BX	0	10.80	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	399.0	0	BX	0	10.75	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	403.0	0	BX	0	10.40	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	417.0	0	BX	0	10.27	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	435.0	0	BX	0	9.72	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	468.0	0	BX	0	9.22	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	492.0	0	BX	0	8.55	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	497.0	0	BX	0	8.27	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	507.0	0	BX	0	7.97	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	521.0	0	BX	0	7.89	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	530.0	0	BX	0	7.77	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	534.0	0	BX	0	7.53	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	549.0	0	BX	0	7.40	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	552.0	0	BX	0	7.38	0
@6161__19901141	012	B	06/02/1990	01:40	123.0000	18.3300	0	553.0	0	BX	0	7.23	0
@6161__19901141	013	B	06/02/1990	02:00	122.5869	18.3519	0	0.0	0	SD	0	28.63	0	33.281	0	4.20	0			0.12	0	1.1	0
@6161__19901141	013	B	06/02/1990	02:00	122.5869	18.3519	0	24.0	0	SD	0	28.70	0	34.441	0	4.27	0			0.10	0	1.0	0
@6161__19901141	013	B	06/02/1990	02:00	122.5869	18.3519	0	48.0	0	SD	0	27.51	0	34.464	0	4.58	0			0.09	0	0.7	0
@6161__19901141	013	B	06/02/1990	02:00	122.5869	18.3519	0	71.0	0	SD	0	26.76	0	34.596	0	4.58	0					0.4	0
@6161__19901141	013	B	06/02/1990	02:00	122.5869	18.3519	0	95.0	0	SD	0	25.50	0	34.717	0	4.43	0					1.4	0
@6161__19901141	013	B	06/02/1990	02:00	122.5869	18.3519	0	119.0	0	SD	0	24.36	0	34.776	0	4.13	0			0.02	0	1.3	0	0.0	0
@6161__19901141	013	B	06/02/1990	02:00	122.5869	18.3519	0	143.0	0	SD	0	22.11	0	34.973	0	3.99	0			0.13	0	1.9	0	1.1	0
@6161__19901141	013	B	06/02/1990	02:00	122.5869	18.3519	0	166.0	0	SD	0	20.07	0	34.929	0	3.89	0			0.14	0	2.4	0	2.5	0
@6161__19901141	013	B	06/02/1990	02:00	122.5869	18.3519	0	190.0	0	SD	0	19.21	0	34.910	0	3.90	0			0.22	0	3.1	0	3.7	0
@6161__19901141	013	B	06/02/1990	02:00	122.5869	18.3519	0	238.0	0	SD	0	16.87	0	34.776	0	3.98	0			0.32	0	4.7	0	4.8	0
@6161__19901141	013	B	06/02/1990	02:00	122.5869	18.3519	0	285.0	0	SD	0	14.59	0	34.617	0	3.98	0			0.36	0	5.3	0	4.8	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	5.0	0	SC	0	29.324	0	34.496	0	4.68	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	7.0	0	SC	0	29.276	0	34.562	0	4.68	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	8.9	0	SC	0	29.277	0	34.561	0	4.69	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	10.9	0	SC	0	29.279	0	34.561	0	4.69	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	12.9	0	SC	0	29.281	0	34.561	0	4.69	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	14.9	0	SC	0	29.281	0	34.562	0	4.69	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	16.9	0	SC	0	29.280	0	34.562	0	4.67	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	18.9	0	SC	0	29.279	0	34.561	0	4.67	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	20.9	0	SC	0	29.279	0	34.561	0	4.68	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	22.9	0	SC	0	29.280	0	34.561	0	4.70	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	24.8	0	SC	0	29.280	0	34.561	0	4.73	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	26.8	0	SC	0	29.281	0	34.561	0	4.72	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	28.8	0	SC	0	29.281	0	34.561	0	4.70	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	30.8	0	SC	0	29.281	0	34.561	0	4.68	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	32.8	0	SC	0	29.281	0	34.561	0	4.67	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	34.8	0	SC	0	29.281	0	34.561	0	4.66	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	36.8	0	SC	0	29.270	0	34.559	0	4.69	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	38.8	0	SC	0	29.272	0	34.558	0	4.71	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	40.7	0	SC	0	29.271	0	34.559	0	4.70	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	42.7	0	SC	0	29.264	0	34.557	0	4.68	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	44.7	0	SC	0	29.257	0	34.556	0	4.66	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	46.7	0	SC	0	29.252	0	34.555	0	4.66	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	48.7	0	SC	0	29.215	0	34.552	0	4.69	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	50.7	0	SC	0	29.091	0	34.548	0	4.75	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	52.7	0	SC	0	28.815	0	34.550	0	4.85	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	54.7	0	SC	0	28.572	0	34.541	0	4.91	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	56.6	0	SC	0	28.248	0	34.506	0	4.97	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	58.6	0	SC	0	28.153	0	34.476	0	4.96	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	60.6	0	SC	0	28.017	0	34.463	0	4.95	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	62.6	0	SC	0	27.861	0	34.467	0	4.96	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	64.6	0	SC	0	27.778	0	34.467	0	4.97	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	66.6	0	SC	0	27.743	0	34.466	0	4.98	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	68.6	0	SC	0	27.666	0	34.471	0	4.99	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	70.6	0	SC	0	27.481	0	34.473	0	5.01	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	72.5	0	SC	0	27.394	0	34.467	0	5.00	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	74.5	0	SC	0	27.346	0	34.467	0	4.98	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	76.5	0	SC	0	27.289	0	34.473	0	4.98	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	78.5	0	SC	0	27.252	0	34.475	0	4.98	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	80.5	0	SC	0	27.238	0	34.483	0	4.99	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	82.5	0	SC	0	27.199	0	34.504	0	5.01	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	84.5	0	SC	0	27.140	0	34.512	0	5.03	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	86.5	0	SC	0	27.106	0	34.515	0	5.02	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	88.4	0	SC	0	27.073	0	34.519	0	4.99	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	90.4	0	SC	0	27.005	0	34.538	0	4.97	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	92.4	0	SC	0	26.914	0	34.551	0	4.95	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	94.4	0	SC	0	26.842	0	34.559	0	4.93	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	96.4	0	SC	0	26.807	0	34.565	0	4.92	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	98.4	0	SC	0	26.758	0	34.582	0	4.91	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	100.4	0	SC	0	26.689	0	34.598	0	4.91	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	102.4	0	SC	0	26.631	0	34.612	0	4.90	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	104.3	0	SC	0	26.587	0	34.626	0	4.90	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	106.3	0	SC	0	26.568	0	34.634	0	4.94	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	108.3	0	SC	0	26.521	0	34.661	0	4.97	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	110.3	0	SC	0	26.499	0	34.679	0	5.00	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	112.3	0	SC	0	26.404	0	34.697	0	5.04	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	114.3	0	SC	0	26.290	0	34.698	0	5.06	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	116.3	0	SC	0	26.241	0	34.705	0	5.05	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	118.3	0	SC	0	26.184	0	34.719	0	5.04	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	120.2	0	SC	0	26.146	0	34.719	0	5.04	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	122.2	0	SC	0	26.103	0	34.728	0	5.01	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	124.2	0	SC	0	26.089	0	34.732	0	4.97	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	126.2	0	SC	0	26.054	0	34.739	0	4.93	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	128.2	0	SC	0	26.034	0	34.741	0	4.86	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	130.2	0	SC	0	25.972	0	34.761	0	4.79	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	132.2	0	SC	0	25.829	0	34.801	0	4.67	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	134.1	0	SC	0	25.658	0	34.871	0	4.48	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	136.1	0	SC	0	25.366	0	34.951	0	4.34	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	138.1	0	SC	0	25.037	0	34.994	0	4.24	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	140.1	0	SC	0	24.956	0	34.989	0	4.13	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	142.1	0	SC	0	24.948	0	34.988	0	4.09	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	144.1	0	SC	0	24.942	0	34.989	0	4.13	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	146.1	0	SC	0	24.764	0	35.022	0	4.24	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	148.1	0	SC	0	24.472	0	35.047	0	4.32	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	150.0	0	SC	0	24.351	0	35.051	0	4.30	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	152.0	0	SC	0	24.266	0	35.054	0	4.26	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	154.0	0	SC	0	24.015	0	35.078	0	4.22	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	156.0	0	SC	0	23.838	0	35.073	0	4.18	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	158.0	0	SC	0	23.497	0	35.094	0	4.17	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	160.0	0	SC	0	23.240	0	35.089	0	4.12	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	162.0	0	SC	0	23.186	0	35.086	0	4.09	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	163.9	0	SC	0	23.143	0	35.089	0	4.09	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	165.9	0	SC	0	22.837	0	35.119	0	4.21	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	167.9	0	SC	0	22.600	0	35.104	0	4.30	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	169.9	0	SC	0	22.468	0	35.099	0	4.32	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	171.9	0	SC	0	22.365	0	35.093	0	4.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	173.9	0	SC	0	22.337	0	35.091	0	4.30	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	175.9	0	SC	0	22.270	0	35.095	0	4.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	177.8	0	SC	0	22.146	0	35.096	0	4.33	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	179.8	0	SC	0	21.978	0	35.102	0	4.34	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	181.8	0	SC	0	21.751	0	35.088	0	4.34	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	183.8	0	SC	0	21.547	0	35.070	0	4.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	185.8	0	SC	0	21.451	0	35.049	0	4.22	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	187.8	0	SC	0	21.334	0	35.034	0	4.09	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	189.8	0	SC	0	21.035	0	35.010	0	3.98	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	191.8	0	SC	0	20.626	0	34.982	0	3.89	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	193.7	0	SC	0	20.312	0	34.943	0	3.79	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	195.7	0	SC	0	20.075	0	34.918	0	3.70	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	197.7	0	SC	0	19.802	0	34.920	0	3.71	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	199.7	0	SC	0	19.530	0	34.903	0	3.82	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	201.7	0	SC	0	19.235	0	34.897	0	3.92	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	203.7	0	SC	0	18.886	0	34.868	0	3.97	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	205.7	0	SC	0	18.753	0	34.842	0	3.96	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	207.6	0	SC	0	18.597	0	34.842	0	3.98	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	209.6	0	SC	0	18.360	0	34.848	0	4.23	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	211.6	0	SC	0	18.122	0	34.862	0	4.66	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	213.6	0	SC	0	17.950	0	34.855	0	4.97	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	215.6	0	SC	0	17.872	0	34.845	0	5.25	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	217.6	0	SC	0	17.699	0	34.842	0	5.48	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	219.6	0	SC	0	17.549	0	34.829	0	5.43	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	221.5	0	SC	0	17.502	0	34.823	0	5.16	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	223.5	0	SC	0	17.431	0	34.819	0	5.01	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	225.5	0	SC	0	17.256	0	34.813	0	5.05	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	227.5	0	SC	0	17.191	0	34.798	0	5.09	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	229.5	0	SC	0	17.041	0	34.794	0	5.11	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	231.5	0	SC	0	16.951	0	34.784	0	5.08	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	233.5	0	SC	0	16.879	0	34.777	0	5.03	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	235.4	0	SC	0	16.840	0	34.771	0	5.00	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	237.4	0	SC	0	16.783	0	34.770	0	4.98	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	239.4	0	SC	0	16.764	0	34.766	0	4.91	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	241.4	0	SC	0	16.728	0	34.766	0	4.88	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	243.4	0	SC	0	16.630	0	34.762	0	4.91	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	245.4	0	SC	0	16.589	0	34.754	0	4.93	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	247.4	0	SC	0	16.570	0	34.752	0	4.88	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	249.3	0	SC	0	16.413	0	34.749	0	4.83	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	251.3	0	SC	0	16.178	0	34.727	0	4.82	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	253.3	0	SC	0	16.120	0	34.716	0	4.74	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	255.3	0	SC	0	16.107	0	34.714	0	4.69	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	257.3	0	SC	0	16.097	0	34.714	0	4.74	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	259.3	0	SC	0	16.067	0	34.713	0	4.79	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	261.3	0	SC	0	16.039	0	34.710	0	4.82	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	263.2	0	SC	0	16.017	0	34.708	0	4.82	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	265.2	0	SC	0	15.987	0	34.706	0	4.80	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	267.2	0	SC	0	15.980	0	34.704	0	4.77	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	269.2	0	SC	0	15.953	0	34.704	0	4.77	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	271.2	0	SC	0	15.913	0	34.701	0	4.80	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	273.2	0	SC	0	15.886	0	34.699	0	4.80	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	275.2	0	SC	0	15.875	0	34.696	0	4.78	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	277.1	0	SC	0	15.860	0	34.696	0	4.76	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	279.1	0	SC	0	15.821	0	34.694	0	4.77	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	281.1	0	SC	0	15.774	0	34.691	0	4.76	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	283.1	0	SC	0	15.680	0	34.686	0	4.76	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	285.1	0	SC	0	15.620	0	34.678	0	4.73	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	287.1	0	SC	0	15.589	0	34.674	0	4.68	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	289.0	0	SC	0	15.550	0	34.670	0	4.62	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	291.0	0	SC	0	15.498	0	34.664	0	4.52	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	293.0	0	SC	0	15.313	0	34.661	0	4.41	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	295.0	0	SC	0	15.221	0	34.639	0	4.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	297.0	0	SC	0	15.213	0	34.635	0	4.21	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	299.0	0	SC	0	15.182	0	34.634	0	4.17	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	301.0	0	SC	0	15.121	0	34.632	0	4.21	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	302.9	0	SC	0	14.995	0	34.627	0	4.27	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	304.9	0	SC	0	14.862	0	34.618	0	4.29	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	306.9	0	SC	0	14.800	0	34.606	0	4.29	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	308.9	0	SC	0	14.777	0	34.603	0	4.29	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	310.9	0	SC	0	14.760	0	34.602	0	4.29	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	312.9	0	SC	0	14.689	0	34.602	0	4.22	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	314.9	0	SC	0	14.629	0	34.593	0	4.16	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	316.8	0	SC	0	14.547	0	34.588	0	4.05	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	318.8	0	SC	0	14.354	0	34.584	0	3.94	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	320.8	0	SC	0	14.304	0	34.571	0	3.92	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	322.8	0	SC	0	14.243	0	34.572	0	3.94	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	324.8	0	SC	0	14.142	0	34.566	0	4.00	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	326.8	0	SC	0	14.057	0	34.554	0	4.04	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	328.7	0	SC	0	13.997	0	34.550	0	4.04	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	330.7	0	SC	0	13.906	0	34.550	0	3.97	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	332.7	0	SC	0	13.746	0	34.553	0	4.02	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	334.7	0	SC	0	13.570	0	34.534	0	4.08	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	336.7	0	SC	0	13.498	0	34.513	0	4.13	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	338.7	0	SC	0	13.438	0	34.510	0	4.19	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	340.7	0	SC	0	13.235	0	34.511	0	4.13	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	342.6	0	SC	0	13.105	0	34.495	0	4.05	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	344.6	0	SC	0	12.994	0	34.492	0	3.97	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	346.6	0	SC	0	12.804	0	34.476	0	4.03	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	348.6	0	SC	0	12.678	0	34.457	0	4.07	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	350.6	0	SC	0	12.641	0	34.455	0	4.06	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	352.6	0	SC	0	12.564	0	34.454	0	4.06	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	354.5	0	SC	0	12.488	0	34.447	0	4.04	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	356.5	0	SC	0	12.435	0	34.439	0	4.06	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	358.5	0	SC	0	12.330	0	34.437	0	4.06	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	360.5	0	SC	0	12.197	0	34.433	0	4.01	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	362.5	0	SC	0	12.164	0	34.432	0	3.91	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	364.5	0	SC	0	12.142	0	34.434	0	3.81	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	366.5	0	SC	0	12.120	0	34.433	0	3.75	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	368.4	0	SC	0	12.101	0	34.432	0	3.72	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	370.4	0	SC	0	12.072	0	34.432	0	3.73	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	372.4	0	SC	0	11.948	0	34.428	0	3.75	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	374.4	0	SC	0	11.892	0	34.415	0	3.76	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	376.4	0	SC	0	11.887	0	34.413	0	3.81	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	378.4	0	SC	0	11.877	0	34.412	0	3.91	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	380.3	0	SC	0	11.859	0	34.412	0	3.99	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	382.3	0	SC	0	11.764	0	34.406	0	4.05	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	384.3	0	SC	0	11.657	0	34.392	0	4.07	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	386.3	0	SC	0	11.625	0	34.387	0	4.09	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	388.3	0	SC	0	11.605	0	34.384	0	4.09	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	390.3	0	SC	0	11.563	0	34.382	0	4.09	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	392.3	0	SC	0	11.501	0	34.376	0	4.08	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	394.2	0	SC	0	11.355	0	34.367	0	4.13	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	396.2	0	SC	0	11.273	0	34.358	0	4.18	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	398.2	0	SC	0	11.226	0	34.354	0	4.16	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	400.2	0	SC	0	11.217	0	34.351	0	4.11	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	402.2	0	SC	0	11.157	0	34.349	0	4.11	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	404.2	0	SC	0	11.042	0	34.346	0	4.07	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	406.1	0	SC	0	11.026	0	34.342	0	3.99	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	408.1	0	SC	0	11.025	0	34.343	0	3.93	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	410.1	0	SC	0	11.023	0	34.346	0	3.91	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	412.1	0	SC	0	11.022	0	34.348	0	3.93	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	414.1	0	SC	0	11.015	0	34.351	0	3.89	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	416.1	0	SC	0	11.022	0	34.358	0	3.73	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	418.0	0	SC	0	10.942	0	34.369	0	3.52	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	420.0	0	SC	0	10.879	0	34.360	0	3.57	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	422.0	0	SC	0	10.843	0	34.355	0	3.62	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	424.0	0	SC	0	10.770	0	34.349	0	3.63	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	426.0	0	SC	0	10.727	0	34.345	0	3.65	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	428.0	0	SC	0	10.706	0	34.345	0	3.59	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	429.9	0	SC	0	10.693	0	34.345	0	3.53	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	431.9	0	SC	0	10.663	0	34.345	0	3.57	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	433.9	0	SC	0	10.634	0	34.343	0	3.63	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	435.9	0	SC	0	10.609	0	34.341	0	3.64	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	437.9	0	SC	0	10.510	0	34.336	0	3.68	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	439.9	0	SC	0	10.291	0	34.326	0	3.67	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	441.8	0	SC	0	10.250	0	34.314	0	3.63	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	443.8	0	SC	0	10.205	0	34.313	0	3.61	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	445.8	0	SC	0	10.140	0	34.310	0	3.66	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	447.8	0	SC	0	10.118	0	34.312	0	3.63	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	449.8	0	SC	0	10.140	0	34.353	0	3.46	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	451.8	0	SC	0	10.139	0	34.370	0	3.22	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	453.8	0	SC	0	10.069	0	34.370	0	2.96	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	455.7	0	SC	0	9.869	0	34.376	0	2.77	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	457.7	0	SC	0	9.770	0	34.366	0	2.69	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	459.7	0	SC	0	9.672	0	34.366	0	2.74	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	461.7	0	SC	0	9.570	0	34.361	0	2.79	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	463.7	0	SC	0	9.516	0	34.355	0	2.82	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	465.7	0	SC	0	9.472	0	34.349	0	2.83	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	467.6	0	SC	0	9.441	0	34.346	0	2.86	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	469.6	0	SC	0	9.409	0	34.343	0	2.89	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	471.6	0	SC	0	9.335	0	34.343	0	2.96	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	473.6	0	SC	0	9.291	0	34.336	0	2.99	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	475.6	0	SC	0	9.278	0	34.335	0	3.02	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	477.6	0	SC	0	9.251	0	34.335	0	3.04	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	479.5	0	SC	0	9.195	0	34.335	0	3.02	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	481.5	0	SC	0	9.153	0	34.331	0	3.00	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	483.5	0	SC	0	9.133	0	34.328	0	2.97	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	485.5	0	SC	0	9.118	0	34.329	0	2.96	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	487.5	0	SC	0	9.089	0	34.334	0	2.94	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	489.5	0	SC	0	9.035	0	34.343	0	2.91	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	491.4	0	SC	0	8.963	0	34.343	0	2.86	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	493.4	0	SC	0	8.943	0	34.341	0	2.80	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	495.4	0	SC	0	8.815	0	34.343	0	2.76	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	497.4	0	SC	0	8.723	0	34.334	0	2.76	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	499.4	0	SC	0	8.609	0	34.327	0	2.78	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	501.4	0	SC	0	8.556	0	34.316	0	2.81	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	503.3	0	SC	0	8.507	0	34.312	0	2.85	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	505.3	0	SC	0	8.473	0	34.312	0	2.86	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	507.3	0	SC	0	8.411	0	34.312	0	2.85	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	509.3	0	SC	0	8.285	0	34.306	0	2.85	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	511.3	0	SC	0	8.152	0	34.292	0	2.85	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	513.3	0	SC	0	8.120	0	34.282	0	2.83	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	515.2	0	SC	0	8.101	0	34.282	0	2.82	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	517.2	0	SC	0	8.056	0	34.281	0	2.83	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	519.2	0	SC	0	7.982	0	34.285	0	2.80	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	521.2	0	SC	0	7.871	0	34.284	0	2.76	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	523.2	0	SC	0	7.825	0	34.277	0	2.73	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	525.1	0	SC	0	7.808	0	34.275	0	2.71	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	527.1	0	SC	0	7.796	0	34.276	0	2.71	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	529.1	0	SC	0	7.775	0	34.278	0	2.70	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	531.1	0	SC	0	7.765	0	34.278	0	2.70	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	533.1	0	SC	0	7.757	0	34.279	0	2.70	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	535.1	0	SC	0	7.750	0	34.281	0	2.69	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	537.0	0	SC	0	7.745	0	34.280	0	2.71	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	539.0	0	SC	0	7.725	0	34.284	0	2.70	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	541.0	0	SC	0	7.697	0	34.281	0	2.68	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	543.0	0	SC	0	7.640	0	34.284	0	2.69	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	545.0	0	SC	0	7.593	0	34.287	0	2.64	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	547.0	0	SC	0	7.489	0	34.300	0	2.56	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	548.9	0	SC	0	7.404	0	34.303	0	2.52	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	550.9	0	SC	0	7.373	0	34.302	0	2.53	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	552.9	0	SC	0	7.363	0	34.301	0	2.52	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	554.9	0	SC	0	7.346	0	34.303	0	2.51	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	556.9	0	SC	0	7.316	0	34.307	0	2.48	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	558.9	0	SC	0	7.305	0	34.308	0	2.46	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	560.8	0	SC	0	7.303	0	34.308	0	2.44	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	562.8	0	SC	0	7.299	0	34.308	0	2.44	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	564.8	0	SC	0	7.293	0	34.309	0	2.45	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	566.8	0	SC	0	7.286	0	34.310	0	2.49	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	568.8	0	SC	0	7.280	0	34.311	0	2.52	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	570.8	0	SC	0	7.275	0	34.311	0	2.52	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	572.7	0	SC	0	7.272	0	34.311	0	2.51	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	574.7	0	SC	0	7.269	0	34.312	0	2.49	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	576.7	0	SC	0	7.261	0	34.312	0	2.45	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	578.7	0	SC	0	7.249	0	34.313	0	2.39	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	580.7	0	SC	0	7.239	0	34.314	0	2.42	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	582.6	0	SC	0	7.226	0	34.314	0	2.46	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	584.6	0	SC	0	7.206	0	34.314	0	2.47	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	586.6	0	SC	0	7.178	0	34.314	0	2.46	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	588.6	0	SC	0	7.160	0	34.315	0	2.44	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	590.6	0	SC	0	7.137	0	34.316	0	2.40	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	592.6	0	SC	0	7.047	0	34.327	0	2.39	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	594.5	0	SC	0	6.952	0	34.322	0	2.38	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	596.5	0	SC	0	6.827	0	34.315	0	2.38	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	598.5	0	SC	0	6.767	0	34.309	0	2.36	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	600.5	0	SC	0	6.742	0	34.310	0	2.33	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	602.5	0	SC	0	6.732	0	34.310	0	2.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	604.4	0	SC	0	6.726	0	34.311	0	2.33	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	606.4	0	SC	0	6.718	0	34.312	0	2.34	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	608.4	0	SC	0	6.708	0	34.313	0	2.34	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	610.4	0	SC	0	6.704	0	34.314	0	2.34	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	612.4	0	SC	0	6.700	0	34.314	0	2.35	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	614.4	0	SC	0	6.692	0	34.316	0	2.33	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	616.3	0	SC	0	6.678	0	34.318	0	2.33	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	618.3	0	SC	0	6.637	0	34.323	0	2.34	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	620.3	0	SC	0	6.599	0	34.327	0	2.35	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	622.3	0	SC	0	6.566	0	34.331	0	2.35	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	624.3	0	SC	0	6.536	0	34.335	0	2.35	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	626.3	0	SC	0	6.493	0	34.337	0	2.35	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	628.2	0	SC	0	6.475	0	34.338	0	2.35	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	630.2	0	SC	0	6.471	0	34.339	0	2.33	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	632.2	0	SC	0	6.474	0	34.346	0	2.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	634.2	0	SC	0	6.473	0	34.349	0	2.30	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	636.2	0	SC	0	6.470	0	34.351	0	2.30	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	638.1	0	SC	0	6.464	0	34.353	0	2.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	640.1	0	SC	0	6.458	0	34.358	0	2.29	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	642.1	0	SC	0	6.447	0	34.365	0	2.28	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	644.1	0	SC	0	6.421	0	34.368	0	2.27	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	646.1	0	SC	0	6.395	0	34.368	0	2.30	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	648.1	0	SC	0	6.385	0	34.368	0	2.33	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	650.0	0	SC	0	6.376	0	34.369	0	2.34	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	652.0	0	SC	0	6.370	0	34.370	0	2.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	654.0	0	SC	0	6.369	0	34.371	0	2.28	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	656.0	0	SC	0	6.368	0	34.371	0	2.29	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	658.0	0	SC	0	6.358	0	34.373	0	2.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	659.9	0	SC	0	6.322	0	34.378	0	2.30	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	661.9	0	SC	0	6.291	0	34.376	0	2.30	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	663.9	0	SC	0	6.257	0	34.377	0	2.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	665.9	0	SC	0	6.237	0	34.379	0	2.30	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	667.9	0	SC	0	6.221	0	34.378	0	2.27	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	669.9	0	SC	0	6.216	0	34.377	0	2.27	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	671.8	0	SC	0	6.186	0	34.383	0	2.29	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	673.8	0	SC	0	6.151	0	34.384	0	2.30	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	675.8	0	SC	0	6.138	0	34.386	0	2.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	677.8	0	SC	0	6.111	0	34.389	0	2.28	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	679.8	0	SC	0	6.100	0	34.388	0	2.28	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	681.7	0	SC	0	6.092	0	34.388	0	2.28	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	683.7	0	SC	0	6.065	0	34.389	0	2.29	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	685.7	0	SC	0	6.009	0	34.389	0	2.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	687.7	0	SC	0	5.981	0	34.393	0	2.30	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	689.7	0	SC	0	5.973	0	34.392	0	2.27	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	691.6	0	SC	0	5.955	0	34.394	0	2.26	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	693.6	0	SC	0	5.908	0	34.400	0	2.27	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	695.6	0	SC	0	5.893	0	34.397	0	2.28	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	697.6	0	SC	0	5.888	0	34.398	0	2.29	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	699.6	0	SC	0	5.888	0	34.397	0	2.27	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	701.6	0	SC	0	5.887	0	34.398	0	2.26	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	703.5	0	SC	0	5.885	0	34.398	0	2.27	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	705.5	0	SC	0	5.883	0	34.399	0	2.28	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	707.5	0	SC	0	5.879	0	34.400	0	2.30	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	709.5	0	SC	0	5.873	0	34.400	0	2.30	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	711.5	0	SC	0	5.870	0	34.400	0	2.28	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	713.4	0	SC	0	5.845	0	34.404	0	2.27	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	715.4	0	SC	0	5.827	0	34.405	0	2.28	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	717.4	0	SC	0	5.818	0	34.404	0	2.30	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	719.4	0	SC	0	5.811	0	34.404	0	2.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	721.4	0	SC	0	5.791	0	34.406	0	2.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	723.3	0	SC	0	5.753	0	34.408	0	2.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	725.3	0	SC	0	5.736	0	34.406	0	2.28	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	727.3	0	SC	0	5.689	0	34.408	0	2.29	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	729.3	0	SC	0	5.640	0	34.401	0	2.30	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	731.3	0	SC	0	5.600	0	34.396	0	2.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	733.2	0	SC	0	5.531	0	34.391	0	2.34	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	735.2	0	SC	0	5.454	0	34.389	0	2.33	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	737.2	0	SC	0	5.436	0	34.387	0	2.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	739.2	0	SC	0	5.423	0	34.386	0	2.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	741.2	0	SC	0	5.395	0	34.387	0	2.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	743.2	0	SC	0	5.379	0	34.390	0	2.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	745.1	0	SC	0	5.388	0	34.393	0	2.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	747.1	0	SC	0	5.388	0	34.400	0	2.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	749.1	0	SC	0	5.357	0	34.399	0	2.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	751.1	0	SC	0	5.323	0	34.398	0	2.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	753.1	0	SC	0	5.283	0	34.394	0	2.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	755.0	0	SC	0	5.258	0	34.392	0	2.30	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	757.0	0	SC	0	5.242	0	34.393	0	2.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	759.0	0	SC	0	5.232	0	34.395	0	2.33	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	761.0	0	SC	0	5.228	0	34.397	0	2.35	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	763.0	0	SC	0	5.213	0	34.400	0	2.36	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	764.9	0	SC	0	5.206	0	34.401	0	2.37	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	766.9	0	SC	0	5.182	0	34.404	0	2.36	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	768.9	0	SC	0	5.134	0	34.402	0	2.36	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	770.9	0	SC	0	5.117	0	34.398	0	2.35	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	772.9	0	SC	0	5.109	0	34.396	0	2.34	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	774.8	0	SC	0	5.101	0	34.396	0	2.35	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	776.8	0	SC	0	5.092	0	34.396	0	2.33	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	778.8	0	SC	0	5.082	0	34.396	0	2.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	780.8	0	SC	0	5.077	0	34.396	0	2.30	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	782.8	0	SC	0	5.074	0	34.397	0	2.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	784.7	0	SC	0	5.071	0	34.397	0	2.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	786.7	0	SC	0	5.069	0	34.398	0	2.34	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	788.7	0	SC	0	5.068	0	34.398	0	2.35	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	790.7	0	SC	0	5.065	0	34.399	0	2.35	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	792.7	0	SC	0	5.050	0	34.400	0	2.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	794.6	0	SC	0	5.023	0	34.403	0	2.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	796.6	0	SC	0	5.000	0	34.403	0	2.33	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	798.6	0	SC	0	4.966	0	34.404	0	2.34	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	800.6	0	SC	0	4.938	0	34.405	0	2.33	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	802.6	0	SC	0	4.925	0	34.406	0	2.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	804.6	0	SC	0	4.924	0	34.405	0	2.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	806.5	0	SC	0	4.924	0	34.406	0	2.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	808.5	0	SC	0	4.924	0	34.408	0	2.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	810.5	0	SC	0	4.922	0	34.414	0	2.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	812.5	0	SC	0	4.917	0	34.418	0	2.35	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	814.5	0	SC	0	4.910	0	34.419	0	2.36	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	816.4	0	SC	0	4.897	0	34.421	0	2.34	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	818.4	0	SC	0	4.877	0	34.423	0	2.34	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	820.4	0	SC	0	4.854	0	34.424	0	2.35	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	822.4	0	SC	0	4.825	0	34.425	0	2.35	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	824.4	0	SC	0	4.813	0	34.426	0	2.35	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	826.3	0	SC	0	4.807	0	34.426	0	2.35	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	828.3	0	SC	0	4.803	0	34.426	0	2.35	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	830.3	0	SC	0	4.801	0	34.426	0	2.34	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	832.3	0	SC	0	4.798	0	34.427	0	2.34	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	834.3	0	SC	0	4.796	0	34.427	0	2.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	836.2	0	SC	0	4.793	0	34.426	0	2.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	838.2	0	SC	0	4.787	0	34.428	0	2.34	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	840.2	0	SC	0	4.795	0	34.437	0	2.34	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	842.2	0	SC	0	4.788	0	34.445	0	2.35	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	844.2	0	SC	0	4.766	0	34.450	0	2.37	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	846.1	0	SC	0	4.766	0	34.451	0	2.35	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	848.1	0	SC	0	4.759	0	34.452	0	2.35	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	850.1	0	SC	0	4.747	0	34.452	0	2.34	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	852.1	0	SC	0	4.733	0	34.449	0	2.35	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	854.1	0	SC	0	4.678	0	34.446	0	2.37	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	856.0	0	SC	0	4.587	0	34.441	0	2.35	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	858.0	0	SC	0	4.500	0	34.431	0	2.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	860.0	0	SC	0	4.493	0	34.426	0	2.29	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	862.0	0	SC	0	4.495	0	34.429	0	2.28	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	863.9	0	SC	0	4.550	0	34.438	0	2.27	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	865.9	0	SC	0	4.611	0	34.449	0	2.27	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	867.9	0	SC	0	4.658	0	34.458	0	2.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	869.9	0	SC	0	4.655	0	34.464	0	2.36	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	871.9	0	SC	0	4.637	0	34.465	0	2.38	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	873.8	0	SC	0	4.617	0	34.462	0	2.41	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	875.8	0	SC	0	4.595	0	34.463	0	2.43	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	877.8	0	SC	0	4.564	0	34.461	0	2.40	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	879.8	0	SC	0	4.562	0	34.460	0	2.35	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	881.8	0	SC	0	4.565	0	34.460	0	2.36	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	883.7	0	SC	0	4.570	0	34.460	0	2.38	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	885.7	0	SC	0	4.572	0	34.461	0	2.38	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	887.7	0	SC	0	4.563	0	34.462	0	2.38	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	889.7	0	SC	0	4.493	0	34.464	0	2.38	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	891.7	0	SC	0	4.494	0	34.461	0	2.35	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	893.6	0	SC	0	4.499	0	34.466	0	2.34	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	895.6	0	SC	0	4.476	0	34.470	0	2.34	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	897.6	0	SC	0	4.453	0	34.464	0	2.34	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	899.6	0	SC	0	4.404	0	34.465	0	2.38	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	901.6	0	SC	0	4.392	0	34.463	0	2.37	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	903.5	0	SC	0	4.385	0	34.462	0	2.35	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	905.5	0	SC	0	4.360	0	34.463	0	2.35	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	907.5	0	SC	0	4.346	0	34.460	0	2.29	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	909.5	0	SC	0	4.329	0	34.460	0	2.29	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	911.5	0	SC	0	4.285	0	34.460	0	2.22	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	913.4	0	SC	0	4.263	0	34.458	0	2.27	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	915.4	0	SC	0	4.247	0	34.457	0	2.27	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	917.4	0	SC	0	4.223	0	34.455	0	2.28	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	919.4	0	SC	0	4.200	0	34.455	0	2.28	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	921.4	0	SC	0	4.190	0	34.455	0	2.27	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	923.3	0	SC	0	4.188	0	34.456	0	2.26	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	925.3	0	SC	0	4.190	0	34.458	0	2.26	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	927.3	0	SC	0	4.193	0	34.459	0	2.25	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	929.3	0	SC	0	4.195	0	34.460	0	2.25	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	931.2	0	SC	0	4.195	0	34.461	0	2.26	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	933.2	0	SC	0	4.189	0	34.463	0	2.27	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	935.2	0	SC	0	4.184	0	34.463	0	2.29	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	937.2	0	SC	0	4.180	0	34.465	0	2.29	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	939.2	0	SC	0	4.177	0	34.466	0	2.28	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	941.1	0	SC	0	4.176	0	34.466	0	2.28	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	943.1	0	SC	0	4.170	0	34.468	0	2.28	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	945.1	0	SC	0	4.171	0	34.470	0	2.29	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	947.1	0	SC	0	4.171	0	34.471	0	2.30	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	949.1	0	SC	0	4.175	0	34.472	0	2.30	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	951.0	0	SC	0	4.197	0	34.476	0	2.29	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	953.0	0	SC	0	4.195	0	34.481	0	2.30	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	955.0	0	SC	0	4.190	0	34.482	0	2.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	957.0	0	SC	0	4.199	0	34.486	0	2.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	959.0	0	SC	0	4.196	0	34.490	0	2.33	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	960.9	0	SC	0	4.186	0	34.489	0	2.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	962.9	0	SC	0	4.163	0	34.484	0	2.33	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	964.9	0	SC	0	4.138	0	34.484	0	2.33	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	966.9	0	SC	0	4.125	0	34.482	0	2.33	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	968.8	0	SC	0	4.138	0	34.485	0	2.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	970.8	0	SC	0	4.159	4	34.496	4	2.31	4
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	972.8	0	SC	0	4.203	4	34.499	4	2.31	4
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	974.8	0	SC	0	4.238	0	34.506	0	2.33	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	976.8	0	SC	0	4.249	0	34.510	0	2.35	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	978.7	0	SC	0	4.255	0	34.515	0	2.34	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	980.7	0	SC	0	4.242	0	34.516	0	2.36	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	982.7	0	SC	0	4.225	0	34.517	0	2.36	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	984.7	0	SC	0	4.219	0	34.516	0	2.35	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	986.7	0	SC	0	4.215	0	34.516	0	2.34	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	988.6	0	SC	0	4.206	0	34.516	0	2.34	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	990.6	0	SC	0	4.180	0	34.520	0	2.36	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	992.6	0	SC	0	4.163	0	34.520	0	2.36	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	994.6	0	SC	0	4.159	0	34.520	0	2.36	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	996.5	0	SC	0	4.152	0	34.523	0	2.35	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	998.5	0	SC	0	4.137	0	34.526	0	2.36	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1000.5	0	SC	0	4.126	0	34.526	0	2.36	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1002.5	0	SC	0	4.122	0	34.526	0	2.36	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1004.5	0	SC	0	4.117	0	34.526	0	2.37	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1006.4	0	SC	0	4.115	0	34.526	0	2.38	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1008.4	0	SC	0	4.107	0	34.527	0	2.38	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1010.4	0	SC	0	4.101	0	34.527	0	2.37	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1012.4	0	SC	0	4.098	0	34.527	0	2.37	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1014.4	0	SC	0	4.091	0	34.528	0	2.37	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1016.3	0	SC	0	4.086	0	34.528	0	2.37	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1018.3	0	SC	0	4.083	0	34.528	0	2.36	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1020.3	0	SC	0	4.076	0	34.528	0	2.36	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1022.3	0	SC	0	4.070	0	34.528	0	2.37	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1024.2	0	SC	0	4.065	0	34.528	0	2.37	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1026.2	0	SC	0	4.056	0	34.528	0	2.37	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1028.2	0	SC	0	4.051	0	34.528	0	2.37	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1030.2	0	SC	0	4.046	0	34.529	0	2.37	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1032.2	0	SC	0	4.036	0	34.529	0	2.38	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1034.1	0	SC	0	4.028	0	34.529	0	2.37	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1036.1	0	SC	0	4.014	0	34.530	0	2.37	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1038.1	0	SC	0	4.006	0	34.530	0	2.37	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1040.1	0	SC	0	4.000	0	34.531	0	2.38	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1042.0	0	SC	0	3.998	0	34.531	0	2.37	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1044.0	0	SC	0	3.996	0	34.531	0	2.37	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1046.0	0	SC	0	3.987	0	34.532	0	2.37	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1048.0	0	SC	0	3.977	0	34.533	0	2.38	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1050.0	0	SC	0	3.971	0	34.533	0	2.38	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1051.9	0	SC	0	3.965	0	34.532	0	2.38	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1053.9	0	SC	0	3.961	0	34.532	0	2.38	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1055.9	0	SC	0	3.959	0	34.532	0	2.37	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1057.9	0	SC	0	3.956	0	34.531	0	2.38	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1059.8	0	SC	0	3.950	0	34.531	0	2.39	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1061.8	0	SC	0	3.937	0	34.533	0	2.38	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1063.8	0	SC	0	3.931	0	34.535	0	2.38	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1065.8	0	SC	0	3.930	0	34.535	0	2.39	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1067.8	0	SC	0	3.927	0	34.535	0	2.38	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1069.7	0	SC	0	3.925	0	34.535	0	2.38	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1071.7	0	SC	0	3.921	0	34.536	0	2.38	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1073.7	0	SC	0	3.909	0	34.536	0	2.38	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1075.7	0	SC	0	3.890	0	34.537	0	2.39	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1077.6	0	SC	0	3.865	0	34.539	0	2.39	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1079.6	0	SC	0	3.861	0	34.538	0	2.38	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1081.6	0	SC	0	3.860	0	34.538	0	2.38	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1083.6	0	SC	0	3.858	0	34.538	0	2.38	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1085.6	0	SC	0	3.856	0	34.538	0	2.39	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1087.5	0	SC	0	3.854	0	34.538	0	2.39	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1089.5	0	SC	0	3.838	0	34.539	0	2.38	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1091.5	0	SC	0	3.828	0	34.538	0	2.38	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1093.5	0	SC	0	3.814	0	34.537	0	2.39	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1095.4	0	SC	0	3.798	0	34.536	0	2.40	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1097.4	0	SC	0	3.772	0	34.536	0	2.40	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1099.4	0	SC	0	3.669	0	34.520	0	2.41	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1101.4	0	SC	0	3.652	0	34.519	0	2.43	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1103.4	0	SC	0	3.658	0	34.520	0	2.43	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1105.3	0	SC	0	3.661	0	34.522	0	2.44	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1107.3	0	SC	0	3.677	0	34.526	0	2.45	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1109.3	0	SC	0	3.692	0	34.528	0	2.45	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1111.3	0	SC	0	3.708	0	34.532	0	2.44	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1113.2	0	SC	0	3.706	0	34.534	0	2.44	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1115.2	0	SC	0	3.712	0	34.536	0	2.43	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1117.2	0	SC	0	3.717	0	34.537	0	2.42	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1119.2	0	SC	0	3.719	0	34.539	0	2.41	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1121.1	0	SC	0	3.715	0	34.539	0	2.41	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1123.1	0	SC	0	3.702	0	34.539	0	2.40	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1125.1	0	SC	0	3.690	0	34.538	0	2.41	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1127.1	0	SC	0	3.686	0	34.538	0	2.42	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1129.1	0	SC	0	3.682	0	34.538	0	2.42	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1131.0	0	SC	0	3.682	0	34.538	0	2.42	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1133.0	0	SC	0	3.684	0	34.539	0	2.42	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1135.0	0	SC	0	3.686	0	34.539	0	2.42	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1137.0	0	SC	0	3.686	0	34.539	0	2.42	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1138.9	0	SC	0	3.684	0	34.539	0	2.41	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1140.9	0	SC	0	3.673	0	34.538	0	2.42	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1142.9	0	SC	0	3.655	0	34.539	0	2.42	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1144.9	0	SC	0	3.646	0	34.539	0	2.41	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1146.9	0	SC	0	3.635	0	34.541	0	2.42	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1148.8	0	SC	0	3.630	0	34.540	0	2.42	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1150.8	0	SC	0	3.627	0	34.540	0	2.42	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1152.8	0	SC	0	3.615	0	34.539	0	2.42	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1154.8	0	SC	0	3.590	0	34.542	0	2.43	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1156.7	0	SC	0	3.578	0	34.544	0	2.43	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1158.7	0	SC	0	3.567	0	34.544	0	2.43	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1160.7	0	SC	0	3.558	0	34.544	0	2.43	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1162.7	0	SC	0	3.548	0	34.544	0	2.45	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1164.6	0	SC	0	3.539	0	34.545	0	2.46	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1166.6	0	SC	0	3.537	0	34.546	0	2.46	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1168.6	0	SC	0	3.536	0	34.547	0	2.46	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1170.6	0	SC	0	3.533	0	34.547	0	2.45	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1172.6	0	SC	0	3.526	0	34.548	0	2.45	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1174.5	0	SC	0	3.521	0	34.548	0	2.44	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1176.5	0	SC	0	3.515	0	34.549	0	2.44	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1178.5	0	SC	0	3.510	0	34.549	0	2.43	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1180.5	0	SC	0	3.508	0	34.549	0	2.44	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1182.4	0	SC	0	3.502	0	34.550	0	2.44	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1184.4	0	SC	0	3.499	0	34.550	0	2.44	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1186.4	0	SC	0	3.496	0	34.551	0	2.43	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1188.4	0	SC	0	3.495	0	34.551	0	2.44	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1190.3	0	SC	0	3.497	0	34.550	0	2.44	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1192.3	0	SC	0	3.496	0	34.550	0	2.44	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1194.3	0	SC	0	3.489	0	34.551	0	2.44	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1196.3	0	SC	0	3.478	0	34.551	0	2.44	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1198.2	0	SC	0	3.468	0	34.552	0	2.44	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1200.2	0	SC	0	3.462	0	34.552	0	2.44	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1202.2	0	SC	0	3.455	0	34.552	0	2.43	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1204.2	0	SC	0	3.448	0	34.553	0	2.44	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1206.2	0	SC	0	3.445	0	34.553	0	2.45	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1208.1	0	SC	0	3.445	0	34.552	0	2.44	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1210.1	0	SC	0	3.440	0	34.553	0	2.45	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1212.1	0	SC	0	3.421	0	34.556	0	2.44	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1214.1	0	SC	0	3.410	0	34.554	0	2.44	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1216.0	0	SC	0	3.404	0	34.554	0	2.45	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1218.0	0	SC	0	3.397	0	34.555	0	2.45	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1220.0	0	SC	0	3.376	0	34.557	0	2.47	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1222.0	0	SC	0	3.360	0	34.556	0	2.46	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1223.9	0	SC	0	3.359	0	34.555	0	2.46	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1225.9	0	SC	0	3.353	0	34.556	0	2.47	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1227.9	0	SC	0	3.344	0	34.556	0	2.47	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1229.9	0	SC	0	3.335	0	34.556	0	2.47	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1231.8	0	SC	0	3.315	0	34.555	0	2.47	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1233.8	0	SC	0	3.303	0	34.556	0	2.48	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1235.8	0	SC	0	3.302	0	34.556	0	2.48	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1237.8	0	SC	0	3.297	0	34.556	0	2.47	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1239.8	0	SC	0	3.283	0	34.556	0	2.48	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1241.7	0	SC	0	3.277	0	34.556	0	2.49	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1243.7	0	SC	0	3.276	0	34.556	0	2.50	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1245.7	0	SC	0	3.276	0	34.556	0	2.50	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1247.7	0	SC	0	3.276	0	34.556	0	2.50	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1249.6	0	SC	0	3.276	0	34.556	0	2.49	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1251.6	0	SC	0	3.276	0	34.556	0	2.49	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1253.6	0	SC	0	3.276	0	34.556	0	2.49	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1255.6	0	SC	0	3.272	0	34.556	0	2.49	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1257.5	0	SC	0	3.254	0	34.557	0	2.49	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1259.5	0	SC	0	3.248	0	34.556	0	2.50	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1261.5	0	SC	0	3.241	0	34.557	0	2.50	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1263.5	0	SC	0	3.234	0	34.557	0	2.51	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1265.4	0	SC	0	3.230	0	34.557	0	2.52	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1267.4	0	SC	0	3.222	0	34.557	0	2.52	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1269.4	0	SC	0	3.212	0	34.558	0	2.52	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1271.4	0	SC	0	3.203	0	34.558	0	2.52	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1273.3	0	SC	0	3.199	0	34.558	0	2.53	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1275.3	0	SC	0	3.199	0	34.558	0	2.53	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1277.3	0	SC	0	3.199	0	34.558	0	2.53	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1279.3	0	SC	0	3.197	0	34.558	0	2.53	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1281.2	0	SC	0	3.195	0	34.558	0	2.53	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1283.2	0	SC	0	3.190	0	34.559	0	2.52	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1285.2	0	SC	0	3.186	0	34.559	0	2.52	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1287.2	0	SC	0	3.186	0	34.559	0	2.51	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1289.1	0	SC	0	3.185	0	34.559	0	2.52	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1291.1	0	SC	0	3.180	0	34.560	0	2.52	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1293.1	0	SC	0	3.165	0	34.561	0	2.51	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1295.1	0	SC	0	3.157	0	34.562	0	2.51	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1297.1	0	SC	0	3.155	0	34.562	0	2.51	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1299.0	0	SC	0	3.153	0	34.562	0	2.51	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1301.0	0	SC	0	3.153	0	34.562	0	2.50	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1303.0	0	SC	0	3.153	0	34.561	0	2.51	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1305.0	0	SC	0	3.152	0	34.561	0	2.51	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1306.9	0	SC	0	3.151	0	34.562	0	2.50	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1308.9	0	SC	0	3.150	0	34.562	0	2.52	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1310.9	0	SC	0	3.148	0	34.562	0	2.52	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1312.9	0	SC	0	3.141	0	34.563	0	2.52	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1314.8	0	SC	0	3.139	0	34.563	0	2.51	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1316.8	0	SC	0	3.138	0	34.563	0	2.52	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1318.8	0	SC	0	3.137	0	34.564	0	2.52	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1320.8	0	SC	0	3.134	0	34.564	0	2.51	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1322.7	0	SC	0	3.131	0	34.564	0	2.51	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1324.7	0	SC	0	3.129	0	34.564	0	2.51	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1326.7	0	SC	0	3.125	0	34.564	0	2.51	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1328.7	0	SC	0	3.121	0	34.565	0	2.51	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1330.6	0	SC	0	3.120	0	34.564	0	2.51	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1332.6	0	SC	0	3.120	0	34.564	0	2.51	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1334.6	0	SC	0	3.117	0	34.565	0	2.51	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1336.6	0	SC	0	3.113	0	34.565	0	2.51	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1338.5	0	SC	0	3.106	0	34.565	0	2.51	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1340.5	0	SC	0	3.105	0	34.565	0	2.51	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1342.5	0	SC	0	3.103	0	34.565	0	2.51	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1344.5	0	SC	0	3.098	0	34.565	0	2.52	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1346.4	0	SC	0	3.095	0	34.565	0	2.52	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1348.4	0	SC	0	3.090	0	34.565	0	2.52	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1350.4	0	SC	0	3.088	0	34.566	0	2.52	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1352.4	0	SC	0	3.086	0	34.565	0	2.52	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1354.3	0	SC	0	3.081	0	34.566	0	2.51	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1356.3	0	SC	0	3.072	0	34.566	0	2.52	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1358.3	0	SC	0	3.053	0	34.567	0	2.53	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1360.3	0	SC	0	3.050	0	34.566	0	2.53	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1362.2	0	SC	0	3.046	0	34.567	0	2.52	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1364.2	0	SC	0	3.045	0	34.568	0	2.52	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1366.2	0	SC	0	3.038	0	34.568	0	2.54	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1368.2	0	SC	0	3.037	0	34.567	0	2.54	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1370.1	0	SC	0	3.036	0	34.568	0	2.54	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1372.1	0	SC	0	3.036	0	34.568	0	2.54	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1374.1	0	SC	0	3.036	0	34.568	0	2.55	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1376.1	0	SC	0	3.036	0	34.568	0	2.55	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1378.0	0	SC	0	3.036	0	34.568	0	2.55	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1380.0	0	SC	0	3.034	0	34.568	0	2.54	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1382.0	0	SC	0	3.030	0	34.569	0	2.55	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1384.0	0	SC	0	3.026	0	34.569	0	2.54	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1385.9	0	SC	0	3.022	0	34.569	0	2.54	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1387.9	0	SC	0	3.020	0	34.569	0	2.53	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1389.9	0	SC	0	3.018	0	34.569	0	2.53	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1391.9	0	SC	0	3.015	0	34.569	0	2.53	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1393.8	0	SC	0	3.007	0	34.570	0	2.52	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1395.8	0	SC	0	3.004	0	34.570	0	2.52	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1397.8	0	SC	0	3.003	0	34.570	0	2.53	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1399.8	0	SC	0	3.001	0	34.570	0	2.53	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1401.7	0	SC	0	3.000	0	34.570	0	2.53	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1403.7	0	SC	0	2.999	0	34.570	0	2.53	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1405.7	0	SC	0	2.998	0	34.570	0	2.54	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1407.7	0	SC	0	2.997	0	34.570	0	2.54	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1409.6	0	SC	0	2.994	0	34.571	0	2.53	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1411.6	0	SC	0	2.991	0	34.570	0	2.54	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1413.6	0	SC	0	2.990	0	34.571	0	2.53	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1415.6	0	SC	0	2.986	0	34.571	0	2.54	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1417.5	0	SC	0	2.983	0	34.571	0	2.53	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1419.5	0	SC	0	2.977	0	34.571	0	2.53	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1421.5	0	SC	0	2.973	0	34.572	0	2.53	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1423.5	0	SC	0	2.966	0	34.572	0	2.53	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1425.4	0	SC	0	2.960	0	34.573	0	2.54	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1427.4	0	SC	0	2.956	0	34.573	0	2.53	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1429.4	0	SC	0	2.954	0	34.573	0	2.53	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1431.3	0	SC	0	2.953	0	34.573	0	2.53	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1433.3	0	SC	0	2.949	0	34.573	0	2.53	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1435.3	0	SC	0	2.949	0	34.573	0	2.53	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1437.3	0	SC	0	2.948	0	34.573	0	2.53	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1439.2	0	SC	0	2.948	0	34.573	0	2.53	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1441.2	0	SC	0	2.947	0	34.573	0	2.53	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1443.2	0	SC	0	2.944	0	34.573	0	2.53	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1445.2	0	SC	0	2.938	0	34.574	0	2.53	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1447.1	0	SC	0	2.936	0	34.574	0	2.53	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1449.1	0	SC	0	2.933	0	34.575	0	2.53	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1451.1	0	SC	0	2.932	0	34.574	0	2.53	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1453.1	0	SC	0	2.930	0	34.574	0	2.53	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1455.0	0	SC	0	2.921	0	34.575	0	2.53	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1457.0	0	SC	0	2.919	0	34.575	0	2.54	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1459.0	0	SC	0	2.920	0	34.575	0	2.54	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1461.0	0	SC	0	2.919	0	34.574	0	2.54	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1462.9	0	SC	0	2.920	0	34.574	0	2.55	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1464.9	0	SC	0	2.918	0	34.575	0	2.54	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1466.9	0	SC	0	2.915	0	34.575	0	2.55	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1468.9	0	SC	0	2.913	0	34.575	0	2.55	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1470.8	0	SC	0	2.907	0	34.576	0	2.55	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1472.8	0	SC	0	2.903	0	34.576	0	2.54	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1474.8	0	SC	0	2.902	0	34.576	0	2.54	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1476.8	0	SC	0	2.900	0	34.575	0	2.55	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1478.7	0	SC	0	2.896	0	34.576	0	2.55	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1480.7	0	SC	0	2.889	0	34.577	0	2.54	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1482.7	0	SC	0	2.885	0	34.577	0	2.55	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1484.6	0	SC	0	2.883	0	34.577	0	2.55	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1486.6	0	SC	0	2.881	0	34.576	0	2.55	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1488.6	0	SC	0	2.877	0	34.577	0	2.55	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1490.6	0	SC	0	2.870	0	34.577	0	2.55	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1492.5	0	SC	0	2.863	0	34.578	0	2.55	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1494.5	0	SC	0	2.861	0	34.578	0	2.55	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1496.5	0	SC	0	2.859	0	34.578	0	2.56	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1498.5	0	SC	0	2.858	0	34.578	0	2.55	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1500.4	0	SC	0	2.857	0	34.578	0	2.55	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1502.4	0	SC	0	2.857	0	34.578	0	2.55	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1504.4	0	SC	0	2.852	0	34.579	0	2.55	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1506.4	0	SC	0	2.845	0	34.579	0	2.55	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1508.3	0	SC	0	2.840	0	34.580	0	2.55	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1510.3	0	SC	0	2.838	0	34.580	0	2.55	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1512.3	0	SC	0	2.830	0	34.580	0	2.55	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1514.3	0	SC	0	2.826	0	34.580	0	2.55	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1516.2	0	SC	0	2.822	0	34.580	0	2.55	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1518.2	0	SC	0	2.816	0	34.581	0	2.56	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1520.2	0	SC	0	2.811	0	34.581	0	2.56	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1522.1	0	SC	0	2.808	0	34.581	0	2.55	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1524.1	0	SC	0	2.807	0	34.581	0	2.56	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1526.1	0	SC	0	2.804	0	34.581	0	2.57	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1528.1	0	SC	0	2.802	0	34.581	0	2.56	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1530.0	0	SC	0	2.800	0	34.582	0	2.55	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1532.0	0	SC	0	2.797	0	34.582	0	2.55	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1534.0	0	SC	0	2.792	0	34.582	0	2.55	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1536.0	0	SC	0	2.783	0	34.583	0	2.55	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1537.9	0	SC	0	2.780	0	34.583	0	2.56	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1539.9	0	SC	0	2.779	0	34.583	0	2.56	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1541.9	0	SC	0	2.777	0	34.583	0	2.58	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1543.9	0	SC	0	2.775	0	34.583	0	2.58	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1545.8	0	SC	0	2.773	0	34.583	0	2.58	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1547.8	0	SC	0	2.772	0	34.583	0	2.58	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1549.8	0	SC	0	2.769	0	34.584	0	2.58	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1551.7	0	SC	0	2.763	0	34.584	0	2.58	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1553.7	0	SC	0	2.758	0	34.584	0	2.58	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1555.7	0	SC	0	2.759	0	34.583	0	2.59	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1557.7	0	SC	0	2.758	0	34.583	0	2.59	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1559.6	0	SC	0	2.756	0	34.584	0	2.58	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1561.6	0	SC	0	2.754	0	34.584	0	2.58	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1563.6	0	SC	0	2.749	0	34.585	0	2.59	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1565.6	0	SC	0	2.741	0	34.585	0	2.59	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1567.5	0	SC	0	2.739	0	34.585	0	2.59	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1569.5	0	SC	0	2.735	0	34.585	0	2.59	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1571.5	0	SC	0	2.727	0	34.586	0	2.59	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1573.5	0	SC	0	2.724	0	34.586	0	2.60	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1575.4	0	SC	0	2.722	0	34.586	0	2.60	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1577.4	0	SC	0	2.721	0	34.586	0	2.60	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1579.4	0	SC	0	2.721	0	34.586	0	2.59	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1581.3	0	SC	0	2.720	0	34.586	0	2.59	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1583.3	0	SC	0	2.718	0	34.586	0	2.59	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1585.3	0	SC	0	2.717	0	34.586	0	2.59	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1587.3	0	SC	0	2.715	0	34.586	0	2.59	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1589.2	0	SC	0	2.706	0	34.587	0	2.59	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1591.2	0	SC	0	2.703	0	34.587	0	2.59	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1593.2	0	SC	0	2.702	0	34.587	0	2.60	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1595.2	0	SC	0	2.702	0	34.587	0	2.60	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1597.1	0	SC	0	2.701	0	34.587	0	2.60	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1599.1	0	SC	0	2.700	0	34.587	0	2.61	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1601.1	0	SC	0	2.700	0	34.587	0	2.60	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1603.0	0	SC	0	2.700	0	34.587	0	2.60	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1605.0	0	SC	0	2.700	0	34.587	0	2.60	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1607.0	0	SC	0	2.700	0	34.587	0	2.60	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1609.0	0	SC	0	2.699	0	34.587	0	2.59	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1610.9	0	SC	0	2.698	0	34.587	0	2.59	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1612.9	0	SC	0	2.697	0	34.588	0	2.60	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1614.9	0	SC	0	2.695	0	34.588	0	2.60	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1616.9	0	SC	0	2.693	0	34.588	0	2.61	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1618.8	0	SC	0	2.691	0	34.588	0	2.61	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1620.8	0	SC	0	2.685	0	34.588	0	2.61	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1622.8	0	SC	0	2.682	0	34.588	0	2.61	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1624.7	0	SC	0	2.680	0	34.588	0	2.61	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1626.7	0	SC	0	2.676	0	34.589	0	2.61	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1628.7	0	SC	0	2.674	0	34.589	0	2.60	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1630.7	0	SC	0	2.668	0	34.589	0	2.59	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1632.6	0	SC	0	2.665	0	34.590	0	2.59	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1634.6	0	SC	0	2.660	0	34.590	0	2.59	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1636.6	0	SC	0	2.655	0	34.590	0	2.61	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1638.6	0	SC	0	2.651	0	34.590	0	2.61	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1640.5	0	SC	0	2.649	0	34.591	0	2.61	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1642.5	0	SC	0	2.645	0	34.591	0	2.61	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1644.5	0	SC	0	2.641	0	34.591	0	2.61	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1646.4	0	SC	0	2.635	0	34.591	0	2.61	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1648.4	0	SC	0	2.631	0	34.591	0	2.61	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1650.4	0	SC	0	2.627	0	34.592	0	2.61	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1652.4	0	SC	0	2.623	0	34.592	0	2.61	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1654.3	0	SC	0	2.621	0	34.592	0	2.61	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1656.3	0	SC	0	2.620	0	34.592	0	2.61	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1658.3	0	SC	0	2.620	0	34.592	0	2.62	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1660.2	0	SC	0	2.605	0	34.594	0	2.61	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1662.2	0	SC	0	2.599	0	34.594	0	2.61	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1664.2	0	SC	0	2.596	0	34.594	0	2.62	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1666.2	0	SC	0	2.592	0	34.594	0	2.62	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1668.1	0	SC	0	2.590	0	34.594	0	2.63	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1670.1	0	SC	0	2.583	0	34.595	0	2.63	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1672.1	0	SC	0	2.577	0	34.595	0	2.63	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1674.1	0	SC	0	2.574	0	34.594	0	2.63	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1676.0	0	SC	0	2.573	0	34.595	0	2.63	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1678.0	0	SC	0	2.573	0	34.595	0	2.63	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1680.0	0	SC	0	2.572	0	34.595	0	2.63	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1681.9	0	SC	0	2.572	0	34.595	0	2.63	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1683.9	0	SC	0	2.571	0	34.595	0	2.63	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1685.9	0	SC	0	2.571	0	34.595	0	2.63	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1687.9	0	SC	0	2.568	0	34.595	0	2.63	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1689.8	0	SC	0	2.565	0	34.595	0	2.62	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1691.8	0	SC	0	2.561	0	34.596	0	2.63	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1693.8	0	SC	0	2.560	0	34.596	0	2.63	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1695.7	0	SC	0	2.560	0	34.596	0	2.63	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1697.7	0	SC	0	2.558	0	34.596	0	2.63	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1699.7	0	SC	0	2.553	0	34.596	0	2.63	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1701.7	0	SC	0	2.544	0	34.597	0	2.63	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1703.6	0	SC	0	2.541	0	34.597	0	2.64	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1705.6	0	SC	0	2.541	0	34.597	0	2.64	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1707.6	0	SC	0	2.539	0	34.597	0	2.66	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1709.5	0	SC	0	2.533	0	34.597	0	2.67	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1711.5	0	SC	0	2.530	0	34.597	0	2.67	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1713.5	0	SC	0	2.525	0	34.598	0	2.66	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1715.5	0	SC	0	2.521	0	34.598	0	2.65	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1717.4	0	SC	0	2.521	0	34.597	0	2.66	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1719.4	0	SC	0	2.520	0	34.598	0	2.65	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1721.4	0	SC	0	2.518	0	34.598	0	2.65	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1723.3	0	SC	0	2.514	0	34.599	0	2.65	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1725.3	0	SC	0	2.513	0	34.598	0	2.65	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1727.3	0	SC	0	2.510	0	34.598	0	2.65	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1729.3	0	SC	0	2.506	0	34.599	0	2.65	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1731.2	0	SC	0	2.502	0	34.599	0	2.65	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1733.2	0	SC	0	2.501	0	34.599	0	2.64	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1735.2	0	SC	0	2.501	0	34.599	0	2.64	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1737.1	0	SC	0	2.496	0	34.600	0	2.64	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1739.1	0	SC	0	2.492	0	34.600	0	2.64	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1741.1	0	SC	0	2.491	0	34.600	0	2.64	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1743.1	0	SC	0	2.490	0	34.600	0	2.64	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1745.0	0	SC	0	2.490	0	34.599	0	2.64	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1747.0	0	SC	0	2.489	0	34.599	0	2.65	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1749.0	0	SC	0	2.488	0	34.600	0	2.64	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1750.9	0	SC	0	2.489	0	34.599	0	2.64	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1752.9	0	SC	0	2.489	0	34.599	0	2.65	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1754.9	0	SC	0	2.489	0	34.600	0	2.65	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1756.9	0	SC	0	2.489	0	34.600	0	2.65	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1758.8	0	SC	0	2.488	0	34.600	0	2.65	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1760.8	0	SC	0	2.486	0	34.600	0	2.65	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1762.8	0	SC	0	2.485	0	34.600	0	2.65	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1764.7	0	SC	0	2.483	0	34.600	0	2.65	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1766.7	0	SC	0	2.482	0	34.600	0	2.64	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1768.7	0	SC	0	2.481	0	34.600	0	2.64	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1770.7	0	SC	0	2.479	0	34.601	0	2.64	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1772.6	0	SC	0	2.472	0	34.601	0	2.65	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1774.6	0	SC	0	2.470	0	34.601	0	2.65	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1776.6	0	SC	0	2.467	0	34.602	0	2.65	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1778.5	0	SC	0	2.465	0	34.602	0	2.66	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1780.5	0	SC	0	2.464	0	34.602	0	2.66	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1782.5	0	SC	0	2.463	0	34.602	0	2.67	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1784.5	0	SC	0	2.462	0	34.602	0	2.68	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1786.4	0	SC	0	2.461	0	34.602	0	2.68	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1788.4	0	SC	0	2.461	0	34.602	0	2.67	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1790.4	0	SC	0	2.459	0	34.602	0	2.67	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1792.3	0	SC	0	2.457	0	34.602	0	2.67	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1794.3	0	SC	0	2.456	0	34.603	0	2.66	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1796.3	0	SC	0	2.455	0	34.603	0	2.67	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1798.3	0	SC	0	2.453	0	34.602	0	2.68	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1800.2	0	SC	0	2.449	0	34.603	0	2.68	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1802.2	0	SC	0	2.445	0	34.603	0	2.68	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1804.2	0	SC	0	2.445	0	34.603	0	2.67	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1806.1	0	SC	0	2.443	0	34.603	0	2.68	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1808.1	0	SC	0	2.441	0	34.604	0	2.68	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1810.1	0	SC	0	2.439	0	34.604	0	2.68	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1812.0	0	SC	0	2.436	0	34.604	0	2.68	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1814.0	0	SC	0	2.433	0	34.604	0	2.68	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1816.0	0	SC	0	2.429	0	34.604	0	2.67	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1818.0	0	SC	0	2.425	0	34.605	0	2.68	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1819.9	0	SC	0	2.414	0	34.606	0	2.67	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1821.9	0	SC	0	2.413	0	34.606	0	2.68	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1823.9	0	SC	0	2.413	0	34.605	0	2.69	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1825.8	0	SC	0	2.410	0	34.606	0	2.69	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1827.8	0	SC	0	2.406	0	34.606	0	2.69	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1829.8	0	SC	0	2.402	0	34.607	0	2.69	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1831.8	0	SC	0	2.400	0	34.606	0	2.69	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1833.7	0	SC	0	2.396	0	34.607	0	2.70	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1835.7	0	SC	0	2.392	0	34.607	0	2.70	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1837.7	0	SC	0	2.389	0	34.607	0	2.70	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1839.6	0	SC	0	2.388	0	34.607	0	2.70	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1841.6	0	SC	0	2.387	0	34.607	0	2.70	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1843.6	0	SC	0	2.386	0	34.607	0	2.70	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1845.6	0	SC	0	2.385	0	34.607	0	2.70	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1847.5	0	SC	0	2.384	0	34.608	0	2.70	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1849.5	0	SC	0	2.373	0	34.609	0	2.72	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1851.5	0	SC	0	2.362	0	34.609	0	2.72	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1853.4	0	SC	0	2.360	0	34.608	0	2.72	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1855.4	0	SC	0	2.357	0	34.609	0	2.72	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1857.4	0	SC	0	2.355	0	34.609	0	2.72	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1859.3	0	SC	0	2.354	0	34.609	0	2.72	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1861.3	0	SC	0	2.348	0	34.609	0	2.73	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1863.3	0	SC	0	2.343	0	34.610	0	2.73	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1865.3	0	SC	0	2.342	0	34.610	0	2.72	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1867.2	0	SC	0	2.342	0	34.609	0	2.73	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1869.2	0	SC	0	2.340	0	34.610	0	2.73	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1871.2	0	SC	0	2.336	0	34.611	0	2.72	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1873.1	0	SC	0	2.332	0	34.611	0	2.73	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1875.1	0	SC	0	2.329	0	34.611	0	2.73	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1877.1	0	SC	0	2.325	0	34.612	0	2.72	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1879.0	0	SC	0	2.323	0	34.612	0	2.73	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1881.0	0	SC	0	2.322	0	34.612	0	2.73	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1883.0	0	SC	0	2.321	0	34.612	0	2.73	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1885.0	0	SC	0	2.320	0	34.612	0	2.72	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1886.9	0	SC	0	2.320	0	34.612	0	2.72	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1888.9	0	SC	0	2.318	0	34.612	0	2.72	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1890.9	0	SC	0	2.317	0	34.612	0	2.73	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1892.8	0	SC	0	2.317	0	34.612	0	2.73	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1894.8	0	SC	0	2.317	0	34.612	0	2.73	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1896.8	0	SC	0	2.315	0	34.612	0	2.73	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1898.7	0	SC	0	2.312	0	34.613	0	2.73	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1900.7	0	SC	0	2.308	0	34.612	0	2.73	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1902.7	0	SC	0	2.304	0	34.613	0	2.73	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1904.7	0	SC	0	2.300	0	34.613	0	2.73	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1906.6	0	SC	0	2.299	0	34.614	0	2.74	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1908.6	0	SC	0	2.298	0	34.614	0	2.74	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1910.6	0	SC	0	2.298	0	34.614	0	2.74	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1912.5	0	SC	0	2.298	0	34.614	0	2.74	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1914.5	0	SC	0	2.298	0	34.614	0	2.74	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1916.5	0	SC	0	2.298	0	34.614	0	2.75	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1918.4	0	SC	0	2.297	0	34.614	0	2.76	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1920.4	0	SC	0	2.296	0	34.614	0	2.76	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1922.4	0	SC	0	2.295	0	34.614	0	2.77	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1924.4	0	SC	0	2.295	0	34.614	0	2.76	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1926.3	0	SC	0	2.292	0	34.614	0	2.75	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1928.3	0	SC	0	2.286	0	34.615	0	2.75	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1930.3	0	SC	0	2.281	0	34.616	0	2.76	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1932.2	0	SC	0	2.280	0	34.616	0	2.76	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1934.2	0	SC	0	2.277	0	34.616	0	2.76	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1936.2	0	SC	0	2.273	0	34.616	0	2.76	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1938.1	0	SC	0	2.268	0	34.617	0	2.77	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1940.1	0	SC	0	2.267	0	34.616	0	2.76	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1942.1	0	SC	0	2.265	0	34.617	0	2.77	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1944.1	0	SC	0	2.262	0	34.617	0	2.77	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1946.0	0	SC	0	2.258	0	34.617	0	2.77	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1948.0	0	SC	0	2.252	0	34.618	0	2.77	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1950.0	0	SC	0	2.245	0	34.618	0	2.77	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1951.9	0	SC	0	2.243	0	34.618	0	2.78	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1953.9	0	SC	0	2.240	0	34.619	0	2.77	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1955.9	0	SC	0	2.240	0	34.619	0	2.77	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1957.8	0	SC	0	2.239	0	34.618	0	2.78	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1959.8	0	SC	0	2.238	0	34.618	0	2.79	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1961.8	0	SC	0	2.238	0	34.619	0	2.78	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1963.7	0	SC	0	2.237	0	34.619	0	2.78	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1965.7	0	SC	0	2.238	0	34.618	0	2.79	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1967.7	0	SC	0	2.238	0	34.618	0	2.80	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1969.7	0	SC	0	2.238	0	34.618	0	2.80	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1971.6	0	SC	0	2.238	0	34.619	0	2.79	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1973.6	0	SC	0	2.238	0	34.619	0	2.79	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1975.6	0	SC	0	2.238	0	34.619	0	2.79	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1977.5	0	SC	0	2.237	0	34.619	0	2.79	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1979.5	0	SC	0	2.236	0	34.619	0	2.78	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1981.5	0	SC	0	2.234	0	34.619	0	2.78	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1983.4	0	SC	0	2.230	0	34.620	0	2.78	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1985.4	0	SC	0	2.227	0	34.620	0	2.78	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1987.4	0	SC	0	2.225	0	34.620	0	2.78	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1989.3	0	SC	0	2.223	0	34.620	0	2.79	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1991.3	0	SC	0	2.221	0	34.621	0	2.79	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1993.3	0	SC	0	2.217	0	34.621	0	2.78	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1995.3	0	SC	0	2.215	0	34.621	0	2.80	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1997.2	0	SC	0	2.213	0	34.621	0	2.79	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	1999.2	0	SC	0	2.213	0	34.621	0	2.81	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2001.2	0	SC	0	2.212	0	34.621	0	2.81	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2003.1	0	SC	0	2.210	0	34.621	0	2.82	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2005.1	0	SC	0	2.208	0	34.622	0	2.81	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2007.1	0	SC	0	2.207	0	34.622	0	2.81	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2009.0	0	SC	0	2.207	0	34.621	0	2.81	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2011.0	0	SC	0	2.206	0	34.622	0	2.80	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2013.0	0	SC	0	2.204	0	34.621	0	2.80	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2014.9	0	SC	0	2.204	0	34.621	0	2.80	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2016.9	0	SC	0	2.201	0	34.621	0	2.81	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2018.9	0	SC	0	2.195	0	34.622	0	2.80	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2020.8	0	SC	0	2.187	0	34.622	0	2.80	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2022.8	0	SC	0	2.181	0	34.621	0	2.80	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2024.8	0	SC	0	2.178	0	34.622	0	2.80	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2026.8	0	SC	0	2.172	0	34.623	0	2.80	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2028.7	0	SC	0	2.169	0	34.624	0	2.80	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2030.7	0	SC	0	2.168	0	34.624	0	2.81	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2032.7	0	SC	0	2.167	0	34.624	0	2.81	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2034.6	0	SC	0	2.166	0	34.624	0	2.81	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2036.6	0	SC	0	2.164	0	34.624	0	2.81	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2038.6	0	SC	0	2.162	0	34.624	0	2.82	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2040.5	0	SC	0	2.161	0	34.624	0	2.82	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2042.5	0	SC	0	2.161	0	34.625	0	2.81	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2044.5	0	SC	0	2.160	0	34.625	0	2.82	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2046.4	0	SC	0	2.159	0	34.625	0	2.82	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2048.4	0	SC	0	2.158	0	34.625	0	2.82	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2050.4	0	SC	0	2.158	0	34.625	0	2.82	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2052.3	0	SC	0	2.157	0	34.625	0	2.83	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2054.3	0	SC	0	2.157	0	34.625	0	2.82	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2056.3	0	SC	0	2.156	0	34.626	0	2.82	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2058.3	0	SC	0	2.155	0	34.625	0	2.82	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2060.2	0	SC	0	2.151	0	34.626	0	2.82	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2062.2	0	SC	0	2.140	0	34.626	0	2.82	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2064.2	0	SC	0	2.135	0	34.627	0	2.83	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2066.1	0	SC	0	2.134	0	34.627	0	2.83	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2068.1	0	SC	0	2.134	0	34.627	0	2.83	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2070.1	0	SC	0	2.134	0	34.627	0	2.84	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2072.0	0	SC	0	2.134	0	34.627	0	2.84	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2074.0	0	SC	0	2.134	0	34.627	0	2.85	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2076.0	0	SC	0	2.134	0	34.627	0	2.85	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2077.9	0	SC	0	2.134	0	34.627	0	2.85	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2079.9	0	SC	0	2.133	0	34.628	0	2.84	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2081.9	0	SC	0	2.133	0	34.627	0	2.85	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2083.8	0	SC	0	2.133	0	34.627	0	2.85	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2085.8	0	SC	0	2.131	0	34.627	0	2.85	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2087.8	0	SC	0	2.129	0	34.627	0	2.85	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2089.7	0	SC	0	2.128	0	34.627	0	2.84	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2091.7	0	SC	0	2.128	0	34.628	0	2.84	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2093.7	0	SC	0	2.128	0	34.628	0	2.83	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2095.7	0	SC	0	2.127	0	34.628	0	2.83	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2097.6	0	SC	0	2.125	0	34.628	0	2.83	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2099.6	0	SC	0	2.125	0	34.628	0	2.83	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2101.6	0	SC	0	2.124	0	34.629	0	2.83	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2103.5	0	SC	0	2.124	0	34.628	0	2.84	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2105.5	0	SC	0	2.124	0	34.628	0	2.85	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2107.5	0	SC	0	2.124	0	34.628	0	2.85	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2109.4	0	SC	0	2.122	0	34.628	0	2.85	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2111.4	0	SC	0	2.122	0	34.628	0	2.85	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2113.4	0	SC	0	2.121	0	34.629	0	2.85	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2115.3	0	SC	0	2.120	0	34.629	0	2.84	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2117.3	0	SC	0	2.119	0	34.628	0	2.85	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2119.3	0	SC	0	2.117	0	34.629	0	2.85	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2121.2	0	SC	0	2.116	0	34.629	0	2.85	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2123.2	0	SC	0	2.111	0	34.629	0	2.85	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2125.2	0	SC	0	2.097	0	34.630	0	2.86	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2127.1	0	SC	0	2.094	0	34.630	0	2.86	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2129.1	0	SC	0	2.091	0	34.630	0	2.86	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2131.1	0	SC	0	2.089	0	34.630	0	2.86	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2133.0	0	SC	0	2.087	0	34.630	0	2.86	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2135.0	0	SC	0	2.085	0	34.630	0	2.86	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2137.0	0	SC	0	2.084	0	34.630	0	2.86	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2138.9	0	SC	0	2.083	0	34.630	0	2.86	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2140.9	0	SC	0	2.082	0	34.630	0	2.87	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2142.9	0	SC	0	2.082	0	34.630	0	2.86	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2144.9	0	SC	0	2.078	0	34.631	0	2.87	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2146.8	0	SC	0	2.075	0	34.631	0	2.86	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2148.8	0	SC	0	2.074	0	34.631	0	2.87	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2150.8	0	SC	0	2.072	0	34.631	0	2.87	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2152.7	0	SC	0	2.072	0	34.630	0	2.88	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2154.7	0	SC	0	2.071	0	34.630	0	2.88	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2156.7	0	SC	0	2.070	0	34.631	0	2.88	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2158.6	0	SC	0	2.069	0	34.631	0	2.88	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2160.6	0	SC	0	2.070	0	34.630	0	2.89	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2162.6	0	SC	0	2.070	0	34.631	0	2.89	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2164.5	0	SC	0	2.069	0	34.631	0	2.88	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2166.5	0	SC	0	2.069	0	34.631	0	2.88	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2168.5	0	SC	0	2.070	0	34.630	0	2.88	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2170.4	0	SC	0	2.070	0	34.631	0	2.88	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2172.4	0	SC	0	2.069	0	34.631	0	2.87	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2174.4	0	SC	0	2.069	0	34.631	0	2.87	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2176.3	0	SC	0	2.070	0	34.630	0	2.87	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2178.3	0	SC	0	2.070	0	34.631	0	2.87	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2180.3	0	SC	0	2.069	0	34.631	0	2.87	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2182.2	0	SC	0	2.069	0	34.631	0	2.88	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2184.2	0	SC	0	2.069	0	34.631	0	2.88	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2186.2	0	SC	0	2.068	0	34.631	0	2.87	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2188.1	0	SC	0	2.068	0	34.631	0	2.87	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2190.1	0	SC	0	2.067	0	34.631	0	2.88	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2192.1	0	SC	0	2.068	0	34.631	0	2.88	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2194.0	0	SC	0	2.068	0	34.631	0	2.88	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2196.0	0	SC	0	2.066	0	34.631	0	2.87	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2198.0	0	SC	0	2.065	0	34.631	0	2.88	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2199.9	0	SC	0	2.064	0	34.631	0	2.87	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2201.9	0	SC	0	2.062	0	34.632	0	2.88	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2203.9	0	SC	0	2.060	0	34.631	0	2.88	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2205.8	0	SC	0	2.059	0	34.631	0	2.88	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2207.8	0	SC	0	2.059	0	34.631	0	2.89	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2209.8	0	SC	0	2.059	0	34.632	0	2.89	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2211.7	0	SC	0	2.059	0	34.632	0	2.88	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2213.7	0	SC	0	2.059	0	34.631	0	2.89	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2215.7	0	SC	0	2.057	0	34.632	0	2.88	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2217.6	0	SC	0	2.053	0	34.632	0	2.88	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2219.6	0	SC	0	2.050	0	34.632	0	2.89	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2221.6	0	SC	0	2.049	0	34.632	0	2.90	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2223.5	0	SC	0	2.047	0	34.632	0	2.90	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2225.5	0	SC	0	2.046	0	34.632	0	2.91	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2227.5	0	SC	0	2.045	0	34.632	0	2.91	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2229.4	0	SC	0	2.043	0	34.632	0	2.91	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2231.4	0	SC	0	2.042	0	34.633	0	2.91	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2233.4	0	SC	0	2.041	0	34.633	0	2.90	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2235.3	0	SC	0	2.039	0	34.633	0	2.91	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2237.3	0	SC	0	2.034	0	34.634	0	2.90	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2239.3	0	SC	0	2.031	0	34.634	0	2.90	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2241.2	0	SC	0	2.029	0	34.635	0	2.89	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2243.2	0	SC	0	2.028	0	34.635	0	2.90	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2245.2	0	SC	0	2.028	0	34.634	0	2.92	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2247.1	0	SC	0	2.028	0	34.634	0	2.91	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2249.1	0	SC	0	2.028	0	34.635	0	2.91	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2251.1	0	SC	0	2.029	0	34.634	0	2.91	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2253.0	0	SC	0	2.028	0	34.634	0	2.91	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2255.0	0	SC	0	2.028	0	34.634	0	2.90	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2257.0	0	SC	0	2.028	0	34.635	0	2.90	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2258.9	0	SC	0	2.027	0	34.635	0	2.91	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2260.9	0	SC	0	2.027	0	34.635	0	2.91	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2262.9	0	SC	0	2.026	0	34.635	0	2.91	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2264.8	0	SC	0	2.025	0	34.635	0	2.90	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2266.8	0	SC	0	2.024	0	34.635	0	2.90	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2268.8	0	SC	0	2.022	0	34.635	0	2.91	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2270.7	0	SC	0	2.015	0	34.636	0	2.90	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2272.7	0	SC	0	2.013	0	34.636	0	2.90	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2274.7	0	SC	0	2.012	0	34.636	0	2.91	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2276.6	0	SC	0	2.012	0	34.637	0	2.91	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2278.6	0	SC	0	2.011	0	34.637	0	2.90	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2280.6	0	SC	0	2.009	0	34.637	0	2.91	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2282.5	0	SC	0	2.008	0	34.637	0	2.92	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2284.5	0	SC	0	2.008	0	34.637	0	2.91	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2286.5	0	SC	0	2.007	0	34.637	0	2.91	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2288.4	0	SC	0	2.007	0	34.637	0	2.92	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2290.4	0	SC	0	2.006	0	34.637	0	2.92	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2292.4	0	SC	0	2.006	0	34.637	0	2.92	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2294.3	0	SC	0	2.006	0	34.636	0	2.92	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2296.3	0	SC	0	2.005	0	34.636	0	2.92	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2298.3	0	SC	0	2.003	0	34.637	0	2.92	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2300.2	0	SC	0	2.003	0	34.637	0	2.93	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2302.2	0	SC	0	2.002	0	34.637	0	2.94	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2304.2	0	SC	0	2.001	0	34.637	0	2.94	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2306.1	0	SC	0	1.998	0	34.638	0	2.94	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2308.1	0	SC	0	1.994	0	34.637	0	2.94	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2310.1	0	SC	0	1.987	0	34.638	0	2.95	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2312.0	0	SC	0	1.984	0	34.638	0	2.94	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2314.0	0	SC	0	1.983	0	34.638	0	2.94	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2316.0	0	SC	0	1.982	0	34.638	0	2.95	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2317.9	0	SC	0	1.982	0	34.638	0	2.95	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2319.9	0	SC	0	1.982	0	34.638	0	2.94	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2321.9	0	SC	0	1.982	0	34.638	0	2.94	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2323.8	0	SC	0	1.982	0	34.638	0	2.94	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2325.8	0	SC	0	1.981	0	34.638	0	2.94	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2327.8	0	SC	0	1.981	0	34.638	0	2.93	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2329.7	0	SC	0	1.980	0	34.638	0	2.94	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2331.7	0	SC	0	1.976	0	34.639	0	2.94	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2333.7	0	SC	0	1.974	0	34.639	0	2.94	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2335.6	0	SC	0	1.970	0	34.639	0	2.94	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2337.6	0	SC	0	1.960	0	34.640	0	2.94	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2339.6	0	SC	0	1.956	0	34.640	0	2.95	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2341.5	0	SC	0	1.956	0	34.639	0	2.95	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2343.5	0	SC	0	1.955	0	34.640	0	2.96	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2345.5	0	SC	0	1.954	0	34.640	0	2.96	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2347.4	0	SC	0	1.952	0	34.640	0	2.96	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2349.4	0	SC	0	1.948	0	34.640	0	2.96	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2351.4	0	SC	0	1.942	0	34.641	0	2.96	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2353.3	0	SC	0	1.937	0	34.641	0	2.97	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2355.3	0	SC	0	1.933	0	34.641	0	2.96	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2357.3	0	SC	0	1.930	0	34.641	0	2.98	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2359.2	0	SC	0	1.928	0	34.641	0	2.97	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2361.2	0	SC	0	1.927	0	34.641	0	2.98	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2363.2	0	SC	0	1.925	0	34.641	0	2.98	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2365.1	0	SC	0	1.925	0	34.641	0	2.98	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2367.1	0	SC	0	1.925	0	34.642	0	2.98	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2369.1	0	SC	0	1.925	0	34.642	0	2.98	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2371.0	0	SC	0	1.924	0	34.642	0	2.98	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2373.0	0	SC	0	1.924	0	34.642	0	2.98	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2374.9	0	SC	0	1.924	0	34.641	0	2.97	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2376.9	0	SC	0	1.923	0	34.641	0	2.98	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2378.9	0	SC	0	1.922	0	34.642	0	2.98	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2380.8	0	SC	0	1.922	0	34.642	0	2.99	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2382.8	0	SC	0	1.921	0	34.641	0	2.99	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2384.8	0	SC	0	1.921	0	34.641	0	2.99	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2386.7	0	SC	0	1.921	0	34.642	0	2.99	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2388.7	0	SC	0	1.921	0	34.642	0	2.99	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2390.7	0	SC	0	1.921	0	34.641	0	3.00	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2392.6	0	SC	0	1.921	0	34.641	0	3.00	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2394.6	0	SC	0	1.921	0	34.642	0	2.99	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2396.6	0	SC	0	1.921	0	34.642	0	2.99	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2398.5	0	SC	0	1.921	0	34.642	0	2.99	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2400.5	0	SC	0	1.920	0	34.642	0	2.99	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2402.5	0	SC	0	1.919	0	34.642	0	2.98	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2404.4	0	SC	0	1.919	0	34.642	0	2.98	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2406.4	0	SC	0	1.919	0	34.642	0	2.98	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2408.4	0	SC	0	1.918	0	34.642	0	2.99	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2410.3	0	SC	0	1.918	0	34.642	0	3.00	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2412.3	0	SC	0	1.917	0	34.642	0	2.99	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2414.3	0	SC	0	1.917	0	34.642	0	2.99	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2416.2	0	SC	0	1.916	0	34.642	0	3.00	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2418.2	0	SC	0	1.915	0	34.642	0	3.00	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2420.2	0	SC	0	1.914	0	34.642	0	3.00	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2422.1	0	SC	0	1.909	0	34.643	0	3.00	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2424.1	0	SC	0	1.905	0	34.643	0	3.00	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2426.0	0	SC	0	1.896	0	34.643	0	2.99	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2428.0	0	SC	0	1.893	0	34.643	0	3.00	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2430.0	0	SC	0	1.891	0	34.643	0	3.00	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2431.9	0	SC	0	1.891	0	34.643	0	3.01	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2433.9	0	SC	0	1.890	0	34.644	0	3.02	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2435.9	0	SC	0	1.889	0	34.644	0	3.02	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2437.8	0	SC	0	1.888	0	34.644	0	3.02	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2439.8	0	SC	0	1.887	0	34.644	0	3.02	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2441.8	0	SC	0	1.887	0	34.643	0	3.02	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2443.7	0	SC	0	1.885	0	34.644	0	3.02	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2445.7	0	SC	0	1.885	0	34.644	0	3.02	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2447.7	0	SC	0	1.883	0	34.644	0	3.03	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2449.6	0	SC	0	1.882	0	34.644	0	3.03	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2451.6	0	SC	0	1.879	0	34.645	0	3.04	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2453.6	0	SC	0	1.877	0	34.645	0	3.03	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2455.5	0	SC	0	1.875	0	34.645	0	3.04	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2457.5	0	SC	0	1.873	0	34.645	0	3.04	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2459.5	0	SC	0	1.871	0	34.645	0	3.04	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2461.4	0	SC	0	1.866	0	34.645	0	3.04	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2463.4	0	SC	0	1.865	0	34.645	0	3.04	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2465.3	0	SC	0	1.863	0	34.646	0	3.05	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2467.3	0	SC	0	1.863	0	34.646	0	3.04	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2469.3	0	SC	0	1.861	0	34.646	0	3.05	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2471.2	0	SC	0	1.859	0	34.646	0	3.05	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2473.2	0	SC	0	1.859	0	34.646	0	3.05	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2475.2	0	SC	0	1.854	0	34.646	0	3.05	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2477.1	0	SC	0	1.851	0	34.646	0	3.05	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2479.1	0	SC	0	1.849	0	34.646	0	3.05	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2481.1	0	SC	0	1.848	0	34.647	0	3.05	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2483.0	0	SC	0	1.848	0	34.647	0	3.05	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2485.0	0	SC	0	1.847	0	34.647	0	3.05	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2487.0	0	SC	0	1.845	0	34.647	0	3.05	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2488.9	0	SC	0	1.844	0	34.647	0	3.05	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2490.9	0	SC	0	1.840	0	34.648	0	3.05	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2492.9	0	SC	0	1.838	0	34.647	0	3.05	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2494.8	0	SC	0	1.836	0	34.647	0	3.05	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2496.8	0	SC	0	1.834	0	34.647	0	3.06	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2498.7	0	SC	0	1.833	0	34.648	0	3.06	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2500.7	0	SC	0	1.831	0	34.648	0	3.06	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2502.7	0	SC	0	1.831	0	34.648	0	3.06	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2504.6	0	SC	0	1.829	0	34.648	0	3.06	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2506.6	0	SC	0	1.828	0	34.647	0	3.06	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2508.6	0	SC	0	1.827	0	34.648	0	3.06	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2510.5	0	SC	0	1.827	0	34.648	0	3.06	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2512.5	0	SC	0	1.826	0	34.648	0	3.07	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2514.5	0	SC	0	1.824	0	34.648	0	3.09	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2516.4	0	SC	0	1.822	0	34.648	0	3.08	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2518.4	0	SC	0	1.821	0	34.648	0	3.08	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2520.4	0	SC	0	1.818	0	34.649	0	3.08	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2522.3	0	SC	0	1.818	0	34.648	0	3.08	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2524.3	0	SC	0	1.818	0	34.648	0	3.09	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2526.2	0	SC	0	1.817	0	34.649	0	3.09	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2528.2	0	SC	0	1.818	0	34.648	0	3.08	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2530.2	0	SC	0	1.818	0	34.648	0	3.09	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2532.1	0	SC	0	1.818	0	34.648	0	3.09	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2534.1	0	SC	0	1.818	0	34.649	0	3.08	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2536.1	0	SC	0	1.818	0	34.649	0	3.08	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2538.0	0	SC	0	1.819	0	34.648	0	3.08	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2540.0	0	SC	0	1.816	0	34.649	0	3.08	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2542.0	0	SC	0	1.815	0	34.649	0	3.08	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2543.9	0	SC	0	1.814	0	34.650	0	3.07	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2545.9	0	SC	0	1.813	0	34.649	0	3.08	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2547.9	0	SC	0	1.810	0	34.650	0	3.07	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2549.8	0	SC	0	1.807	0	34.650	0	3.07	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2551.8	0	SC	0	1.806	0	34.650	0	3.07	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2553.7	0	SC	0	1.804	0	34.650	0	3.08	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2555.7	0	SC	0	1.803	0	34.650	0	3.08	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2557.7	0	SC	0	1.803	0	34.650	0	3.09	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2559.6	0	SC	0	1.803	0	34.650	0	3.09	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2561.6	0	SC	0	1.803	0	34.650	0	3.08	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2563.6	0	SC	0	1.803	0	34.650	0	3.09	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2565.5	0	SC	0	1.802	0	34.650	0	3.09	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2567.5	0	SC	0	1.801	0	34.650	0	3.09	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2569.5	0	SC	0	1.801	0	34.650	0	3.08	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2571.4	0	SC	0	1.801	0	34.650	0	3.09	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2573.4	0	SC	0	1.801	0	34.650	0	3.09	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2575.3	0	SC	0	1.800	0	34.651	0	3.08	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2577.3	0	SC	0	1.801	0	34.650	0	3.08	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2579.3	0	SC	0	1.801	0	34.650	0	3.08	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2581.2	0	SC	0	1.801	0	34.650	0	3.08	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2583.2	0	SC	0	1.800	0	34.650	0	3.08	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2585.2	0	SC	0	1.799	0	34.651	0	3.08	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2587.1	0	SC	0	1.799	0	34.650	0	3.09	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2589.1	0	SC	0	1.800	0	34.650	0	3.09	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2591.1	0	SC	0	1.798	0	34.650	0	3.11	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2593.0	0	SC	0	1.798	0	34.650	0	3.10	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2595.0	0	SC	0	1.798	0	34.650	0	3.10	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2596.9	0	SC	0	1.798	0	34.651	0	3.11	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2598.9	0	SC	0	1.798	0	34.650	0	3.11	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2600.9	0	SC	0	1.798	0	34.650	0	3.11	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2602.8	0	SC	0	1.797	0	34.650	0	3.10	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2604.8	0	SC	0	1.796	0	34.651	0	3.10	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2606.8	0	SC	0	1.796	0	34.650	0	3.11	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2608.7	0	SC	0	1.793	0	34.651	0	3.11	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2610.7	0	SC	0	1.783	0	34.652	0	3.11	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2612.7	0	SC	0	1.777	0	34.651	0	3.11	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2614.6	0	SC	0	1.775	0	34.652	0	3.12	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2616.6	0	SC	0	1.774	0	34.652	0	3.12	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2618.5	0	SC	0	1.773	0	34.651	0	3.13	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2620.5	0	SC	0	1.772	0	34.652	0	3.13	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2622.5	0	SC	0	1.772	0	34.652	0	3.12	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2624.4	0	SC	0	1.772	0	34.652	0	3.13	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2626.4	0	SC	0	1.772	0	34.652	0	3.13	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2628.4	0	SC	0	1.772	0	34.652	0	3.12	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2630.3	0	SC	0	1.771	0	34.652	0	3.13	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2632.3	0	SC	0	1.770	0	34.652	0	3.13	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2634.3	0	SC	0	1.770	0	34.652	0	3.12	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2636.2	0	SC	0	1.770	0	34.652	0	3.12	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2638.2	0	SC	0	1.769	0	34.653	0	3.13	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2640.1	0	SC	0	1.770	0	34.653	0	3.13	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2642.1	0	SC	0	1.770	0	34.652	0	3.14	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2644.1	0	SC	0	1.770	0	34.652	0	3.14	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2646.0	0	SC	0	1.769	0	34.653	0	3.14	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2648.0	0	SC	0	1.768	0	34.653	0	3.14	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2650.0	0	SC	0	1.767	0	34.653	0	3.14	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2651.9	0	SC	0	1.760	0	34.653	0	3.15	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2653.9	0	SC	0	1.758	0	34.653	0	3.15	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2655.8	0	SC	0	1.756	0	34.654	0	3.15	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2657.8	0	SC	0	1.750	0	34.654	0	3.15	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2659.8	0	SC	0	1.748	0	34.653	0	3.16	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2661.7	0	SC	0	1.747	0	34.654	0	3.16	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2663.7	0	SC	0	1.747	0	34.654	0	3.16	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2665.7	0	SC	0	1.747	0	34.654	0	3.16	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2667.6	0	SC	0	1.747	0	34.653	0	3.16	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2669.6	0	SC	0	1.745	0	34.654	0	3.15	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2671.5	0	SC	0	1.743	0	34.654	0	3.14	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2673.5	0	SC	0	1.742	0	34.654	0	3.15	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2675.5	0	SC	0	1.740	0	34.654	0	3.15	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2677.4	0	SC	0	1.739	0	34.654	0	3.15	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2679.4	0	SC	0	1.738	0	34.655	0	3.15	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2681.4	0	SC	0	1.737	0	34.655	0	3.15	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2683.3	0	SC	0	1.737	0	34.655	0	3.16	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2685.3	0	SC	0	1.736	0	34.655	0	3.16	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2687.3	0	SC	0	1.735	0	34.655	0	3.17	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2689.2	0	SC	0	1.735	0	34.655	0	3.16	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2691.2	0	SC	0	1.735	0	34.654	0	3.16	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2693.1	0	SC	0	1.734	0	34.655	0	3.16	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2695.1	0	SC	0	1.733	0	34.655	0	3.17	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2697.1	0	SC	0	1.734	0	34.655	0	3.16	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2699.0	0	SC	0	1.735	0	34.655	0	3.16	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2701.0	0	SC	0	1.735	0	34.654	0	3.16	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2703.0	0	SC	0	1.735	0	34.654	0	3.15	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2704.9	0	SC	0	1.735	0	34.655	0	3.15	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2706.9	0	SC	0	1.736	0	34.655	0	3.15	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2708.8	0	SC	0	1.738	0	34.654	0	3.15	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2710.8	0	SC	0	1.738	0	34.654	0	3.17	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2712.8	0	SC	0	1.738	0	34.655	0	3.18	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2714.7	0	SC	0	1.737	0	34.655	0	3.17	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2716.7	0	SC	0	1.738	0	34.655	0	3.17	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2718.7	0	SC	0	1.738	0	34.655	0	3.16	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2720.6	0	SC	0	1.738	0	34.655	0	3.16	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2722.6	0	SC	0	1.737	0	34.654	0	3.15	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2724.5	0	SC	0	1.737	0	34.655	0	3.15	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2726.5	0	SC	0	1.736	0	34.655	0	3.17	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2728.5	0	SC	0	1.736	0	34.655	0	3.17	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2730.4	0	SC	0	1.733	0	34.655	0	3.17	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2732.4	0	SC	0	1.732	0	34.656	0	3.17	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2734.4	0	SC	0	1.731	0	34.655	0	3.18	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2736.3	0	SC	0	1.727	0	34.656	0	3.18	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2738.3	0	SC	0	1.727	0	34.656	0	3.18	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2740.2	0	SC	0	1.728	0	34.655	0	3.19	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2742.2	0	SC	0	1.727	0	34.656	0	3.19	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2744.2	0	SC	0	1.728	0	34.656	0	3.19	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2746.1	0	SC	0	1.728	0	34.655	0	3.19	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2748.1	0	SC	0	1.728	0	34.655	0	3.18	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2750.1	0	SC	0	1.726	0	34.656	0	3.17	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2752.0	0	SC	0	1.725	0	34.656	0	3.17	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2754.0	0	SC	0	1.725	0	34.655	0	3.18	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2755.9	0	SC	0	1.725	0	34.655	0	3.17	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2757.9	0	SC	0	1.725	0	34.656	0	3.18	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2759.9	0	SC	0	1.724	0	34.656	0	3.18	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2761.8	0	SC	0	1.725	0	34.656	0	3.18	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2763.8	0	SC	0	1.725	0	34.655	0	3.17	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2765.7	0	SC	0	1.724	0	34.656	0	3.17	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2767.7	0	SC	0	1.723	0	34.656	0	3.18	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2769.7	0	SC	0	1.722	0	34.656	0	3.18	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2771.6	0	SC	0	1.722	0	34.656	0	3.18	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2773.6	0	SC	0	1.722	0	34.656	0	3.19	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2775.6	0	SC	0	1.722	0	34.656	0	3.19	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2777.5	0	SC	0	1.720	0	34.657	0	3.19	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2779.5	0	SC	0	1.717	0	34.657	0	3.18	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2781.4	0	SC	0	1.715	0	34.657	0	3.19	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2783.4	0	SC	0	1.715	0	34.657	0	3.19	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2785.4	0	SC	0	1.713	0	34.657	0	3.19	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2787.3	0	SC	0	1.712	0	34.657	0	3.20	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2789.3	0	SC	0	1.711	0	34.657	0	3.20	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2791.3	0	SC	0	1.710	0	34.657	0	3.20	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2793.2	0	SC	0	1.708	0	34.657	0	3.20	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2795.2	0	SC	0	1.704	0	34.658	0	3.20	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2797.1	0	SC	0	1.701	0	34.658	0	3.21	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2799.1	0	SC	0	1.701	0	34.658	0	3.21	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2801.1	0	SC	0	1.702	0	34.657	0	3.21	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2803.0	0	SC	0	1.701	0	34.657	0	3.21	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2805.0	0	SC	0	1.701	0	34.657	0	3.21	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2806.9	0	SC	0	1.701	0	34.658	0	3.21	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2808.9	0	SC	0	1.702	0	34.658	0	3.22	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2810.9	0	SC	0	1.702	0	34.657	0	3.22	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2812.8	0	SC	0	1.703	0	34.657	0	3.22	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2814.8	0	SC	0	1.702	0	34.657	0	3.22	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2816.8	0	SC	0	1.702	0	34.658	0	3.22	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2818.7	0	SC	0	1.702	0	34.657	0	3.21	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2820.7	0	SC	0	1.702	0	34.658	0	3.22	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2822.6	0	SC	0	1.701	0	34.658	0	3.22	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2824.6	0	SC	0	1.699	0	34.658	0	3.21	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2826.6	0	SC	0	1.696	0	34.658	0	3.22	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2828.5	0	SC	0	1.695	0	34.658	0	3.22	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2830.5	0	SC	0	1.695	0	34.658	0	3.22	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2832.4	0	SC	0	1.695	0	34.658	0	3.21	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2834.4	0	SC	0	1.695	0	34.659	0	3.21	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2836.4	0	SC	0	1.695	0	34.659	0	3.22	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2838.3	0	SC	0	1.695	0	34.658	0	3.22	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2840.3	0	SC	0	1.694	0	34.658	0	3.22	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2842.3	0	SC	0	1.693	0	34.658	0	3.21	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2844.2	0	SC	0	1.691	0	34.659	0	3.22	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2846.2	0	SC	0	1.689	0	34.659	0	3.23	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2848.1	0	SC	0	1.689	0	34.659	0	3.22	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2850.1	0	SC	0	1.688	0	34.659	0	3.23	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2852.1	0	SC	0	1.686	0	34.659	0	3.23	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2854.0	0	SC	0	1.679	0	34.660	0	3.23	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2856.0	0	SC	0	1.676	0	34.660	0	3.23	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2857.9	0	SC	0	1.676	0	34.660	0	3.24	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2859.9	0	SC	0	1.676	0	34.660	0	3.24	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2861.9	0	SC	0	1.677	0	34.660	0	3.24	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2863.8	0	SC	0	1.677	0	34.660	0	3.24	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2865.8	0	SC	0	1.677	0	34.660	0	3.24	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2867.7	0	SC	0	1.676	0	34.660	0	3.24	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2869.7	0	SC	0	1.676	0	34.660	0	3.24	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2871.7	0	SC	0	1.676	0	34.660	0	3.25	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2873.6	0	SC	0	1.677	0	34.660	0	3.25	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2875.6	0	SC	0	1.677	0	34.660	0	3.26	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2877.6	0	SC	0	1.677	0	34.660	0	3.26	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2879.5	0	SC	0	1.677	0	34.660	0	3.25	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2881.5	0	SC	0	1.677	0	34.660	0	3.26	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2883.4	0	SC	0	1.677	0	34.660	0	3.26	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2885.4	0	SC	0	1.677	0	34.660	0	3.26	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2887.4	0	SC	0	1.677	0	34.660	0	3.26	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2889.3	0	SC	0	1.678	0	34.660	0	3.26	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2891.3	0	SC	0	1.678	0	34.660	0	3.26	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2893.2	0	SC	0	1.678	0	34.660	0	3.25	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2895.2	0	SC	0	1.678	0	34.660	0	3.26	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2897.2	0	SC	0	1.678	0	34.660	0	3.26	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2899.1	0	SC	0	1.677	0	34.660	0	3.26	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2901.1	0	SC	0	1.678	0	34.660	0	3.26	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2903.0	0	SC	0	1.677	0	34.660	0	3.25	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2905.0	0	SC	0	1.676	0	34.660	0	3.24	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2907.0	0	SC	0	1.674	0	34.660	0	3.24	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2908.9	0	SC	0	1.673	0	34.661	0	3.24	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2910.9	0	SC	0	1.673	0	34.661	0	3.24	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2912.8	0	SC	0	1.673	0	34.660	0	3.26	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2914.8	0	SC	0	1.673	0	34.660	0	3.25	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2916.8	0	SC	0	1.673	0	34.661	0	3.26	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2918.7	0	SC	0	1.673	0	34.661	0	3.25	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2920.7	0	SC	0	1.673	0	34.660	0	3.26	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2922.7	0	SC	0	1.672	0	34.661	0	3.26	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2924.6	0	SC	0	1.671	0	34.661	0	3.26	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2926.6	0	SC	0	1.665	0	34.661	0	3.26	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2928.5	0	SC	0	1.663	0	34.661	0	3.26	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2930.5	0	SC	0	1.661	0	34.662	0	3.27	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2932.5	0	SC	0	1.659	0	34.662	0	3.27	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2934.4	0	SC	0	1.659	0	34.662	0	3.27	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2936.4	0	SC	0	1.658	0	34.662	0	3.27	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2938.3	0	SC	0	1.658	0	34.661	0	3.26	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2940.3	0	SC	0	1.658	0	34.661	0	3.27	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2942.3	0	SC	0	1.656	0	34.662	0	3.27	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2944.2	0	SC	0	1.655	0	34.662	0	3.27	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2946.2	0	SC	0	1.653	0	34.662	0	3.28	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2948.1	0	SC	0	1.650	0	34.662	0	3.27	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2950.1	0	SC	0	1.649	0	34.663	0	3.27	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2952.1	0	SC	0	1.649	0	34.662	0	3.27	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2954.0	0	SC	0	1.648	0	34.663	0	3.29	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2956.0	0	SC	0	1.646	0	34.663	0	3.30	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2957.9	0	SC	0	1.642	0	34.663	0	3.29	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2959.9	0	SC	0	1.637	0	34.663	0	3.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2961.9	0	SC	0	1.636	0	34.664	0	3.30	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2963.8	0	SC	0	1.635	0	34.664	0	3.30	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2965.8	0	SC	0	1.635	0	34.664	0	3.32	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2967.7	0	SC	0	1.635	0	34.664	0	3.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2969.7	0	SC	0	1.635	0	34.664	0	3.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2971.7	0	SC	0	1.635	0	34.663	0	3.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2973.6	0	SC	0	1.635	0	34.664	0	3.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2975.6	0	SC	0	1.633	0	34.664	0	3.30	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2977.5	0	SC	0	1.633	0	34.664	0	3.30	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2979.5	0	SC	0	1.633	0	34.664	0	3.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2981.5	0	SC	0	1.633	0	34.664	0	3.30	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2983.4	0	SC	0	1.634	0	34.664	0	3.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2985.4	0	SC	0	1.634	0	34.664	0	3.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2987.3	0	SC	0	1.633	0	34.664	0	3.30	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2989.3	0	SC	0	1.633	0	34.664	0	3.30	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2991.3	0	SC	0	1.634	0	34.664	0	3.30	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2993.2	0	SC	0	1.634	0	34.664	0	3.30	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2995.2	0	SC	0	1.632	0	34.664	0	3.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2997.1	0	SC	0	1.632	0	34.664	0	3.30	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	2999.1	0	SC	0	1.632	0	34.664	0	3.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3001.1	0	SC	0	1.632	0	34.664	0	3.30	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3003.0	0	SC	0	1.632	0	34.664	0	3.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3005.0	0	SC	0	1.632	0	34.664	0	3.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3006.9	0	SC	0	1.632	0	34.664	0	3.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3008.9	0	SC	0	1.630	0	34.664	0	3.32	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3010.9	0	SC	0	1.627	0	34.665	0	3.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3012.8	0	SC	0	1.626	0	34.665	0	3.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3014.8	0	SC	0	1.625	0	34.665	0	3.32	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3016.7	0	SC	0	1.624	0	34.664	0	3.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3018.7	0	SC	0	1.624	0	34.665	0	3.32	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3020.7	0	SC	0	1.623	0	34.665	0	3.32	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3022.6	0	SC	0	1.623	0	34.665	0	3.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3024.6	0	SC	0	1.622	0	34.665	0	3.31	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3026.5	0	SC	0	1.623	0	34.665	0	3.32	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3028.5	0	SC	0	1.623	0	34.665	0	3.32	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3030.5	0	SC	0	1.622	0	34.665	0	3.32	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3032.4	0	SC	0	1.622	0	34.665	0	3.32	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3034.4	0	SC	0	1.623	0	34.665	0	3.33	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3036.3	0	SC	0	1.623	0	34.665	0	3.33	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3038.3	0	SC	0	1.623	0	34.665	0	3.33	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3040.3	0	SC	0	1.623	0	34.665	0	3.33	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3042.2	0	SC	0	1.622	0	34.665	0	3.33	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3044.2	0	SC	0	1.622	0	34.665	0	3.33	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3046.1	0	SC	0	1.622	0	34.665	0	3.33	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3048.1	0	SC	0	1.622	0	34.665	0	3.33	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3050.1	0	SC	0	1.622	0	34.665	0	3.33	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3052.0	0	SC	0	1.622	0	34.665	0	3.33	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3054.0	0	SC	0	1.622	0	34.665	0	3.33	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3055.9	0	SC	0	1.622	0	34.665	0	3.35	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3057.9	0	SC	0	1.622	0	34.665	0	3.34	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3059.9	0	SC	0	1.621	0	34.665	0	3.34	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3061.8	0	SC	0	1.620	0	34.666	0	3.34	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3063.8	0	SC	0	1.619	0	34.666	0	3.34	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3065.7	0	SC	0	1.618	0	34.666	0	3.35	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3067.7	0	SC	0	1.618	0	34.665	0	3.35	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3069.6	0	SC	0	1.617	0	34.666	0	3.34	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3071.6	0	SC	0	1.617	0	34.666	0	3.33	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3073.6	0	SC	0	1.617	0	34.666	0	3.34	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3075.5	0	SC	0	1.618	0	34.666	0	3.34	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3077.5	0	SC	0	1.618	0	34.666	0	3.34	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3079.4	0	SC	0	1.617	0	34.666	0	3.34	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3081.4	0	SC	0	1.618	0	34.666	0	3.35	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3083.4	0	SC	0	1.618	0	34.666	0	3.35	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3085.3	0	SC	0	1.619	0	34.665	0	3.34	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3087.3	0	SC	0	1.619	0	34.666	0	3.34	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3089.2	0	SC	0	1.619	0	34.666	0	3.34	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3091.2	0	SC	0	1.619	0	34.666	0	3.34	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3093.2	0	SC	0	1.620	0	34.665	0	3.34	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3095.1	0	SC	0	1.620	0	34.665	0	3.34	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3097.1	0	SC	0	1.620	0	34.665	0	3.35	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3099.0	0	SC	0	1.619	0	34.666	0	3.34	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3101.0	0	SC	0	1.619	0	34.666	0	3.34	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3103.0	0	SC	0	1.619	0	34.666	0	3.34	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3104.9	0	SC	0	1.619	0	34.666	0	3.34	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3106.9	0	SC	0	1.619	0	34.666	0	3.34	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3108.8	0	SC	0	1.620	0	34.666	0	3.33	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3110.8	0	SC	0	1.620	0	34.666	0	3.34	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3112.7	0	SC	0	1.620	0	34.666	0	3.34	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3114.7	0	SC	0	1.620	0	34.666	0	3.34	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3116.7	0	SC	0	1.621	0	34.666	0	3.34	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3118.6	0	SC	0	1.621	0	34.666	0	3.34	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3120.6	0	SC	0	1.621	0	34.666	0	3.34	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3122.5	0	SC	0	1.620	0	34.666	0	3.36	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3124.5	0	SC	0	1.619	0	34.666	0	3.35	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3126.5	0	SC	0	1.619	0	34.666	0	3.35	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3128.4	0	SC	0	1.619	0	34.666	0	3.35	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3130.4	0	SC	0	1.619	0	34.666	0	3.35	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3132.3	0	SC	0	1.618	0	34.667	0	3.34	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3134.3	0	SC	0	1.618	0	34.666	0	3.34	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3136.3	0	SC	0	1.618	0	34.666	0	3.35	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3138.2	0	SC	0	1.618	0	34.666	0	3.36	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3140.2	0	SC	0	1.616	0	34.667	0	3.36	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3142.1	0	SC	0	1.616	0	34.667	0	3.37	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3144.1	0	SC	0	1.615	0	34.667	0	3.36	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3146.0	0	SC	0	1.614	0	34.667	0	3.37	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3148.0	0	SC	0	1.613	0	34.667	0	3.36	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3150.0	0	SC	0	1.612	0	34.667	0	3.36	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3151.9	0	SC	0	1.613	0	34.667	0	3.37	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3153.9	0	SC	0	1.612	0	34.667	0	3.38	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3155.8	0	SC	0	1.612	0	34.667	0	3.38	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3157.8	0	SC	0	1.612	0	34.667	0	3.37	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3159.8	0	SC	0	1.612	0	34.667	0	3.37	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3161.7	0	SC	0	1.611	0	34.667	0	3.37	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3163.7	0	SC	0	1.610	0	34.667	0	3.37	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3165.6	0	SC	0	1.610	0	34.667	0	3.37	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3167.6	0	SC	0	1.610	0	34.667	0	3.36	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3169.6	0	SC	0	1.610	0	34.667	0	3.36	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3171.5	0	SC	0	1.610	0	34.668	0	3.36	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3173.5	0	SC	0	1.610	0	34.668	0	3.37	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3175.4	0	SC	0	1.610	0	34.667	0	3.37	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3177.4	0	SC	0	1.611	0	34.667	0	3.36	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3179.3	0	SC	0	1.610	0	34.667	0	3.36	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3181.3	0	SC	0	1.610	0	34.668	0	3.37	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3183.3	0	SC	0	1.609	0	34.667	0	3.36	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3185.2	0	SC	0	1.608	0	34.667	0	3.37	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3187.2	0	SC	0	1.606	0	34.668	0	3.38	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3189.1	0	SC	0	1.604	0	34.668	0	3.36	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3191.1	0	SC	0	1.602	0	34.668	0	3.37	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3193.0	0	SC	0	1.602	0	34.668	0	3.37	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3195.0	0	SC	0	1.602	0	34.668	0	3.36	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3197.0	0	SC	0	1.602	0	34.668	0	3.37	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3198.9	0	SC	0	1.601	0	34.668	0	3.36	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3200.9	0	SC	0	1.600	0	34.668	0	3.38	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3202.8	0	SC	0	1.598	0	34.668	0	3.39	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3204.8	0	SC	0	1.597	0	34.669	0	3.38	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3206.8	0	SC	0	1.597	0	34.668	0	3.39	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3208.7	0	SC	0	1.597	0	34.668	0	3.39	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3210.7	0	SC	0	1.598	0	34.668	0	3.38	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3212.6	0	SC	0	1.597	0	34.669	0	3.39	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3214.6	0	SC	0	1.597	0	34.669	0	3.39	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3216.5	0	SC	0	1.597	0	34.669	0	3.40	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3218.5	0	SC	0	1.597	0	34.668	0	3.39	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3220.5	0	SC	0	1.597	0	34.668	0	3.39	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3222.4	0	SC	0	1.596	0	34.669	0	3.40	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3224.4	0	SC	0	1.595	0	34.669	0	3.40	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3226.3	0	SC	0	1.595	0	34.669	0	3.40	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3228.3	0	SC	0	1.591	0	34.669	0	3.40	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3230.3	0	SC	0	1.588	0	34.669	0	3.40	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3232.2	0	SC	0	1.586	0	34.670	0	3.39	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3234.2	0	SC	0	1.585	0	34.670	0	3.39	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3236.1	0	SC	0	1.585	0	34.670	0	3.39	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3238.1	0	SC	0	1.583	0	34.670	0	3.40	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3240.0	0	SC	0	1.580	0	34.670	0	3.39	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3242.0	0	SC	0	1.580	0	34.671	0	3.40	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3244.0	0	SC	0	1.580	0	34.670	0	3.40	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3245.9	0	SC	0	1.580	0	34.670	0	3.41	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3247.9	0	SC	0	1.580	0	34.670	0	3.40	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3249.8	0	SC	0	1.580	0	34.670	0	3.41	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3251.8	0	SC	0	1.580	0	34.670	0	3.41	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3253.7	0	SC	0	1.579	0	34.671	0	3.41	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3255.7	0	SC	0	1.579	0	34.670	0	3.41	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3257.7	0	SC	0	1.579	0	34.670	0	3.41	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3259.6	0	SC	0	1.579	0	34.670	0	3.41	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3261.6	0	SC	0	1.579	0	34.670	0	3.41	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3263.5	0	SC	0	1.578	0	34.671	0	3.41	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3265.5	0	SC	0	1.578	0	34.671	0	3.41	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3267.4	0	SC	0	1.578	0	34.671	0	3.41	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3269.4	0	SC	0	1.578	0	34.671	0	3.42	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3271.4	0	SC	0	1.578	0	34.671	0	3.42	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3273.3	0	SC	0	1.578	0	34.670	0	3.41	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3275.3	0	SC	0	1.578	0	34.671	0	3.41	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3277.2	0	SC	0	1.578	0	34.671	0	3.42	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3279.2	0	SC	0	1.578	0	34.671	0	3.42	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3281.2	0	SC	0	1.579	0	34.670	0	3.42	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3283.1	0	SC	0	1.579	0	34.670	0	3.42	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3285.1	0	SC	0	1.579	0	34.671	0	3.43	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3287.0	0	SC	0	1.579	0	34.670	0	3.42	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3289.0	0	SC	0	1.579	0	34.671	0	3.42	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3290.9	0	SC	0	1.579	0	34.670	0	3.43	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3292.9	0	SC	0	1.579	0	34.670	0	3.42	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3294.9	0	SC	0	1.579	0	34.670	0	3.42	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3296.8	0	SC	0	1.578	0	34.671	0	3.42	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3298.8	0	SC	0	1.578	0	34.671	0	3.43	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3300.7	0	SC	0	1.578	0	34.670	0	3.43	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3302.7	0	SC	0	1.578	0	34.671	0	3.42	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3304.6	0	SC	0	1.577	0	34.671	0	3.42	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3306.6	0	SC	0	1.577	0	34.671	0	3.42	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3308.6	0	SC	0	1.578	0	34.671	0	3.42	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3310.5	0	SC	0	1.577	0	34.671	0	3.43	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3312.5	0	SC	0	1.574	0	34.671	0	3.43	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3314.4	0	SC	0	1.574	0	34.671	0	3.42	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3316.4	0	SC	0	1.573	0	34.671	0	3.42	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3318.3	0	SC	0	1.574	0	34.671	0	3.43	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3320.3	0	SC	0	1.574	0	34.671	0	3.43	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3322.3	0	SC	0	1.573	0	34.671	0	3.43	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3324.2	0	SC	0	1.573	0	34.671	0	3.43	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3326.2	0	SC	0	1.574	0	34.671	0	3.43	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3328.1	0	SC	0	1.574	0	34.671	0	3.43	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3330.1	0	SC	0	1.574	0	34.671	0	3.42	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3332.0	0	SC	0	1.574	0	34.671	0	3.43	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3334.0	0	SC	0	1.574	0	34.672	0	3.43	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3336.0	0	SC	0	1.574	0	34.671	0	3.43	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3337.9	0	SC	0	1.574	0	34.671	0	3.43	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3339.9	0	SC	0	1.574	0	34.671	0	3.43	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3341.8	0	SC	0	1.575	0	34.672	0	3.44	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3343.8	0	SC	0	1.577	0	34.671	0	3.43	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3345.7	0	SC	0	1.577	0	34.671	0	3.44	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3347.7	0	SC	0	1.577	0	34.671	0	3.44	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3349.6	0	SC	0	1.578	0	34.671	0	3.44	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3351.6	0	SC	0	1.578	0	34.672	0	3.44	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3353.6	0	SC	0	1.576	0	34.672	0	3.45	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3355.5	0	SC	0	1.575	0	34.671	0	3.45	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3357.5	0	SC	0	1.575	0	34.671	0	3.44	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3359.4	0	SC	0	1.575	0	34.672	0	3.45	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3361.4	0	SC	0	1.575	0	34.672	0	3.44	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3363.3	0	SC	0	1.576	0	34.672	0	3.45	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3365.3	0	SC	0	1.575	0	34.672	0	3.44	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3367.3	0	SC	0	1.573	0	34.672	0	3.46	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3369.2	0	SC	0	1.572	0	34.672	0	3.45	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3371.2	0	SC	0	1.571	0	34.672	0	3.45	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3373.1	0	SC	0	1.571	0	34.672	0	3.45	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3375.1	0	SC	0	1.571	0	34.672	0	3.45	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3377.0	0	SC	0	1.571	0	34.672	0	3.45	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3379.0	0	SC	0	1.571	0	34.672	0	3.45	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3381.0	0	SC	0	1.571	0	34.672	0	3.44	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3382.9	0	SC	0	1.571	0	34.672	0	3.45	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3384.9	0	SC	0	1.571	0	34.672	0	3.45	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3386.8	0	SC	0	1.571	0	34.672	0	3.45	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3388.8	0	SC	0	1.570	0	34.672	0	3.45	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3390.7	0	SC	0	1.570	0	34.672	0	3.45	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3392.7	0	SC	0	1.570	0	34.673	0	3.45	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3394.6	0	SC	0	1.570	0	34.672	0	3.45	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3396.6	0	SC	0	1.571	0	34.672	0	3.45	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3398.6	0	SC	0	1.571	0	34.672	0	3.45	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3400.5	0	SC	0	1.570	0	34.672	0	3.45	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3402.5	0	SC	0	1.571	0	34.673	0	3.45	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3404.4	0	SC	0	1.571	0	34.672	0	3.45	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3406.4	0	SC	0	1.570	0	34.672	0	3.46	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3408.3	0	SC	0	1.570	0	34.673	0	3.45	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3410.3	0	SC	0	1.570	0	34.673	0	3.45	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3412.3	0	SC	0	1.570	0	34.672	0	3.45	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3414.2	0	SC	0	1.569	0	34.673	0	3.45	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3416.2	0	SC	0	1.568	0	34.673	0	3.46	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3418.1	0	SC	0	1.567	0	34.673	0	3.45	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3420.1	0	SC	0	1.568	0	34.673	0	3.46	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3422.0	0	SC	0	1.567	0	34.673	0	3.46	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3424.0	0	SC	0	1.567	0	34.673	0	3.46	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3425.9	0	SC	0	1.568	0	34.673	0	3.46	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3427.9	0	SC	0	1.568	0	34.673	0	3.46	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3429.9	0	SC	0	1.568	0	34.673	0	3.46	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3431.8	0	SC	0	1.568	0	34.673	0	3.46	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3433.8	0	SC	0	1.568	0	34.673	0	3.47	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3435.7	0	SC	0	1.568	0	34.673	0	3.47	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3437.7	0	SC	0	1.569	0	34.672	0	3.47	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3439.6	0	SC	0	1.568	0	34.673	0	3.47	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3441.6	0	SC	0	1.569	0	34.673	0	3.46	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3443.6	0	SC	0	1.569	0	34.673	0	3.47	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3445.5	0	SC	0	1.569	0	34.673	0	3.47	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3447.5	0	SC	0	1.569	0	34.673	0	3.47	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3449.4	0	SC	0	1.569	0	34.673	0	3.48	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3451.4	0	SC	0	1.569	0	34.673	0	3.47	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3453.3	0	SC	0	1.569	0	34.673	0	3.47	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3455.3	0	SC	0	1.569	0	34.673	0	3.47	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3457.2	0	SC	0	1.569	0	34.673	0	3.49	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3459.2	0	SC	0	1.569	0	34.673	0	3.49	0
@6161__19901141	014	C	06/02/1990	02:28	122.9833	18.3167	0	3461.2	0	SC	0	1.569	0	34.674	0	3.49	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	0.0	0	BX	0	28.88	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	2.0	0	BX	0	28.88	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	3.0	0	BX	0	29.41	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	4.0	0	BX	0	29.63	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	7.0	0	BX	0	29.63	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	9.0	0	BX	0	29.38	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	12.0	0	BX	0	29.30	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	24.0	0	BX	0	29.77	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	30.0	0	BX	0	29.77	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	34.0	0	BX	0	29.77	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	37.0	0	BX	0	30.03	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	39.0	0	BX	0	29.91	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	40.0	0	BX	0	29.69	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	42.0	0	BX	0	29.50	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	43.0	0	BX	0	29.47	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	44.0	0	BX	0	29.77	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	48.0	0	BX	0	29.88	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	51.0	0	BX	0	29.88	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	54.0	0	BX	0	29.72	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	56.0	0	BX	0	29.35	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	58.0	0	BX	0	28.60	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	63.0	0	BX	0	28.27	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	64.0	0	BX	0	28.03	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	66.0	0	BX	0	27.83	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	67.0	0	BX	0	27.78	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	68.0	0	BX	0	27.94	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	69.0	0	BX	0	27.80	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	78.0	0	BX	0	27.44	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	80.0	0	BX	0	27.52	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	87.0	0	BX	0	27.16	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	92.0	0	BX	0	27.10	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	101.0	0	BX	0	26.50	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	112.0	0	BX	0	26.03	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	113.0	0	BX	0	26.11	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	119.0	0	BX	0	25.85	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	124.0	0	BX	0	25.61	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	126.0	0	BX	0	25.32	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	133.0	0	BX	0	24.78	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	138.0	0	BX	0	24.72	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	143.0	0	BX	0	24.52	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	147.0	0	BX	0	24.16	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	149.0	0	BX	0	23.83	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	152.0	0	BX	0	23.63	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	154.0	0	BX	0	23.32	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	165.0	0	BX	0	23.00	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	167.0	0	BX	0	22.91	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	172.0	0	BX	0	22.28	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	174.0	0	BX	0	22.02	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	175.0	0	BX	0	21.92	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	177.0	0	BX	0	22.05	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	182.0	0	BX	0	21.28	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	186.0	0	BX	0	20.77	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	192.0	0	BX	0	20.50	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	201.0	0	BX	0	19.88	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	207.0	0	BX	0	19.22	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	214.0	0	BX	0	18.67	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	220.0	0	BX	0	18.35	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	225.0	0	BX	0	18.28	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	231.0	0	BX	0	17.86	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	249.0	0	BX	0	17.39	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	254.0	0	BX	0	17.21	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	260.0	0	BX	0	16.75	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	267.0	0	BX	0	16.39	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	279.0	0	BX	0	16.17	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	296.0	0	BX	0	15.72	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	299.0	0	BX	0	15.39	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	301.0	0	BX	0	15.35	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	304.0	0	BX	0	14.93	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	312.0	0	BX	0	14.68	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	314.0	0	BX	0	14.64	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	319.0	0	BX	0	14.15	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	325.0	0	BX	0	14.09	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	332.0	0	BX	0	13.65	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	339.0	0	BX	0	13.43	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	342.0	0	BX	0	13.14	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	346.0	0	BX	0	13.13	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	348.0	0	BX	0	13.10	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	349.0	0	BX	0	12.92	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	358.0	0	BX	0	12.69	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	363.0	0	BX	0	12.55	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	365.0	0	BX	0	12.31	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	370.0	0	BX	0	12.17	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	377.0	0	BX	0	11.76	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	379.0	0	BX	0	11.68	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	381.0	0	BX	0	11.52	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	382.0	0	BX	0	11.27	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	387.0	0	BX	0	11.14	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	392.0	0	BX	0	10.81	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	402.0	0	BX	0	10.46	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	405.0	0	BX	0	10.18	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	417.0	0	BX	0	10.18	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	421.0	0	BX	0	10.15	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	427.0	0	BX	0	9.81	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	432.0	0	BX	0	9.76	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	437.0	0	BX	0	9.50	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	445.0	0	BX	0	9.27	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	453.0	0	BX	0	9.27	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	480.0	0	BX	0	8.67	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	498.0	0	BX	0	8.51	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	524.0	0	BX	0	7.98	0
@6161__19901141	015	B	06/02/1990	05:40	123.5000	18.3300	0	542.0	0	BX	0	7.76	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1.0	0	SC	0	29.503	0	34.353	0	4.44	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3.0	0	SC	0	29.513	0	34.527	0	4.44	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	5.0	0	SC	0	29.512	0	34.524	0	4.44	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	7.0	0	SC	0	29.517	0	34.524	0	4.44	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	8.9	0	SC	0	29.519	0	34.524	0	4.44	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	10.9	0	SC	0	29.522	0	34.523	0	4.44	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	12.9	0	SC	0	29.523	0	34.523	0	4.44	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	14.9	0	SC	0	29.523	0	34.523	0	4.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	16.9	0	SC	0	29.523	0	34.523	0	4.68	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	18.9	0	SC	0	29.525	0	34.523	0	4.68	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	20.9	0	SC	0	29.527	0	34.523	0	4.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	22.9	0	SC	0	29.528	0	34.523	0	4.63	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	24.8	0	SC	0	29.529	0	34.523	0	4.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	26.8	0	SC	0	29.531	0	34.522	0	4.67	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	28.8	0	SC	0	29.531	0	34.522	0	4.63	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	30.8	0	SC	0	29.530	0	34.523	0	4.61	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	32.8	0	SC	0	29.530	0	34.523	0	4.59	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	34.8	0	SC	0	29.523	0	34.520	0	4.58	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	36.8	0	SC	0	29.520	0	34.518	0	4.60	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	38.8	0	SC	0	29.520	0	34.517	0	4.63	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	40.7	0	SC	0	29.522	0	34.518	0	4.63	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	42.7	0	SC	0	29.517	0	34.517	0	4.63	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	44.7	0	SC	0	29.513	0	34.515	0	4.62	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	46.7	0	SC	0	29.510	0	34.514	0	4.61	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	48.7	0	SC	0	29.514	0	34.515	0	4.62	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	50.7	0	SC	0	29.295	0	34.529	0	4.66	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	52.7	0	SC	0	28.854	0	34.531	0	4.74	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	54.7	0	SC	0	28.393	0	34.506	0	4.84	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	56.6	0	SC	0	28.189	0	34.498	0	4.90	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	58.6	0	SC	0	28.070	0	34.491	0	4.98	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	60.6	0	SC	0	28.034	0	34.484	0	5.00	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	62.6	0	SC	0	28.031	0	34.489	0	4.95	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	64.6	0	SC	0	27.950	0	34.499	0	4.88	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	66.6	0	SC	0	27.701	0	34.519	0	4.88	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	68.6	0	SC	0	27.615	0	34.509	0	4.86	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	70.6	0	SC	0	27.534	0	34.513	0	4.85	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	72.5	0	SC	0	27.497	0	34.511	0	4.88	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	74.5	0	SC	0	27.401	0	34.518	0	4.97	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	76.5	0	SC	0	27.350	0	34.525	0	4.95	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	78.5	0	SC	0	27.350	0	34.559	0	4.88	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	80.5	0	SC	0	27.298	0	34.588	0	4.83	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	82.5	0	SC	0	26.970	0	34.589	0	4.79	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	84.5	0	SC	0	26.881	0	34.596	0	4.78	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	86.5	0	SC	0	26.901	0	34.608	0	4.84	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	88.4	0	SC	0	26.866	0	34.642	0	4.94	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	90.4	0	SC	0	26.711	0	34.668	0	4.95	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	92.4	0	SC	0	26.691	0	34.658	0	4.91	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	94.4	0	SC	0	26.672	0	34.657	0	4.85	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	96.4	0	SC	0	26.635	0	34.659	0	4.76	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	98.4	0	SC	0	26.548	0	34.671	0	4.77	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	100.4	0	SC	0	26.421	0	34.708	0	4.87	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	102.4	0	SC	0	26.312	0	34.727	0	4.93	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	104.3	0	SC	0	26.235	0	34.724	0	4.88	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	106.3	0	SC	0	26.168	0	34.704	0	4.84	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	108.3	0	SC	0	26.089	0	34.696	0	4.83	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	110.3	0	SC	0	26.053	0	34.718	0	4.85	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	112.3	0	SC	0	25.995	0	34.722	0	4.90	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	114.3	0	SC	0	25.925	0	34.735	0	4.87	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	116.3	0	SC	0	25.934	0	34.749	0	4.83	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	118.3	0	SC	0	25.872	0	34.764	0	4.74	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	120.2	0	SC	0	25.628	0	34.775	0	4.66	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	122.2	0	SC	0	25.502	0	34.774	0	4.70	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	124.2	0	SC	0	25.475	0	34.770	0	4.77	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	126.2	0	SC	0	25.451	0	34.773	0	4.79	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	128.2	0	SC	0	25.303	0	34.786	0	4.74	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	130.2	0	SC	0	25.095	0	34.804	0	4.66	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	132.2	0	SC	0	24.977	0	34.817	0	4.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	134.1	0	SC	0	24.720	0	34.876	0	4.52	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	136.1	0	SC	0	24.536	0	34.913	0	4.53	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	138.1	0	SC	0	24.488	0	34.915	0	4.46	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	140.1	0	SC	0	24.484	0	34.915	0	4.38	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	142.1	0	SC	0	24.480	0	34.915	0	4.35	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	144.1	0	SC	0	24.466	0	34.918	0	4.35	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	146.1	0	SC	0	24.272	0	34.984	0	4.38	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	148.1	0	SC	0	24.072	0	35.021	0	4.36	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	150.0	0	SC	0	23.929	0	35.034	0	4.26	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	152.0	0	SC	0	23.822	0	35.043	0	4.13	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	154.0	0	SC	0	23.706	0	35.052	0	4.12	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	156.0	0	SC	0	23.518	0	35.056	0	4.21	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	158.0	0	SC	0	23.247	0	35.072	0	4.26	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	160.0	0	SC	0	23.079	0	35.063	0	4.26	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	162.0	0	SC	0	23.018	0	35.061	0	4.22	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	163.9	0	SC	0	22.958	0	35.064	0	4.17	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	165.9	0	SC	0	22.897	0	35.065	0	4.22	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	167.9	0	SC	0	22.858	0	35.063	0	4.35	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	169.9	0	SC	0	22.794	0	35.065	0	4.45	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	171.9	0	SC	0	22.637	0	35.068	0	4.45	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	173.9	0	SC	0	22.338	0	35.053	0	4.43	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	175.9	0	SC	0	22.151	0	35.034	0	4.38	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	177.8	0	SC	0	21.993	0	35.047	0	4.34	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	179.8	0	SC	0	21.907	0	35.061	0	4.33	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	181.8	0	SC	0	21.795	0	35.061	0	4.34	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	183.8	0	SC	0	21.674	0	35.062	0	4.35	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	185.8	0	SC	0	21.310	0	35.068	0	4.37	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	187.8	0	SC	0	21.049	0	35.054	0	4.35	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	189.8	0	SC	0	20.768	0	35.058	0	4.38	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	191.7	0	SC	0	20.485	0	35.035	0	4.43	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	193.7	0	SC	0	20.373	0	35.014	0	4.45	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	195.7	0	SC	0	20.303	0	35.006	0	4.47	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	197.7	0	SC	0	20.161	0	34.997	0	4.51	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	199.7	0	SC	0	20.037	0	34.976	0	4.52	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	201.7	0	SC	0	19.912	0	34.966	0	4.59	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	203.7	0	SC	0	19.758	0	34.957	0	4.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	205.7	0	SC	0	19.627	0	34.940	0	4.68	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	207.6	0	SC	0	19.486	0	34.928	0	4.67	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	209.6	0	SC	0	19.248	0	34.930	0	4.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	211.6	0	SC	0	19.053	0	34.922	0	4.60	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	213.6	0	SC	0	18.969	0	34.908	0	4.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	215.6	0	SC	0	18.867	0	34.902	0	4.78	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	217.6	0	SC	0	18.773	0	34.891	0	4.84	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	219.6	0	SC	0	18.656	0	34.880	0	4.87	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	221.5	0	SC	0	18.530	0	34.871	0	4.84	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	223.5	0	SC	0	18.481	0	34.872	0	4.72	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	225.5	0	SC	0	18.369	0	34.878	0	4.59	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	227.5	0	SC	0	18.196	0	34.877	0	4.69	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	229.5	0	SC	0	18.103	0	34.861	0	4.73	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	231.5	0	SC	0	17.983	0	34.855	0	4.71	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	233.5	0	SC	0	17.944	0	34.843	0	4.74	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	235.4	0	SC	0	17.857	0	34.845	0	4.63	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	237.4	0	SC	0	17.685	0	34.844	0	4.56	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	239.4	0	SC	0	17.606	0	34.833	0	4.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	241.4	0	SC	0	17.421	0	34.827	0	4.79	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	243.4	0	SC	0	17.396	0	34.808	0	4.88	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	245.4	0	SC	0	17.358	0	34.804	0	4.94	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	247.4	0	SC	0	17.277	0	34.800	0	4.94	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	249.3	0	SC	0	17.228	0	34.795	0	4.90	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	251.3	0	SC	0	17.209	0	34.793	0	4.80	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	253.3	0	SC	0	17.193	0	34.792	0	4.72	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	255.3	0	SC	0	17.176	0	34.791	0	4.69	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	257.3	0	SC	0	17.157	0	34.790	0	4.70	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	259.3	0	SC	0	17.139	0	34.789	0	4.78	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	261.3	0	SC	0	17.095	0	34.787	0	4.80	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	263.2	0	SC	0	16.976	0	34.780	0	4.83	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	265.2	0	SC	0	16.802	0	34.762	0	4.80	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	267.2	0	SC	0	16.587	0	34.752	0	4.72	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	269.2	0	SC	0	16.533	0	34.745	0	4.56	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	271.2	0	SC	0	16.485	0	34.739	0	4.37	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	273.2	0	SC	0	16.351	0	34.737	0	4.47	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	275.1	0	SC	0	16.248	0	34.721	0	4.52	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	277.1	0	SC	0	16.209	0	34.717	0	4.47	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	279.1	0	SC	0	16.165	0	34.713	0	4.53	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	281.1	0	SC	0	16.123	0	34.715	0	4.56	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	283.1	0	SC	0	16.102	0	34.715	0	4.61	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	285.1	0	SC	0	16.059	0	34.714	0	4.74	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	287.1	0	SC	0	16.004	0	34.712	0	4.83	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	289.0	0	SC	0	15.944	0	34.699	0	4.88	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	291.0	0	SC	0	15.799	0	34.691	0	4.95	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	293.0	0	SC	0	15.718	0	34.686	0	4.82	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	295.0	0	SC	0	15.672	0	34.682	0	4.67	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	297.0	0	SC	0	15.639	0	34.680	0	4.62	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	299.0	0	SC	0	15.592	0	34.676	0	4.72	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	301.0	0	SC	0	15.574	0	34.672	0	4.70	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	302.9	0	SC	0	15.531	0	34.662	0	4.66	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	304.9	0	SC	0	15.384	0	34.649	0	4.58	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	306.9	0	SC	0	15.306	0	34.646	0	4.40	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	308.9	0	SC	0	15.276	0	34.643	0	4.22	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	310.9	0	SC	0	15.119	0	34.653	0	4.33	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	312.9	0	SC	0	14.900	0	34.631	0	4.57	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	314.9	0	SC	0	14.861	0	34.611	0	4.60	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	316.8	0	SC	0	14.772	0	34.599	0	4.60	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	318.8	0	SC	0	14.645	0	34.592	0	4.56	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	320.8	0	SC	0	14.601	0	34.591	0	4.36	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	322.8	0	SC	0	14.520	0	34.592	0	4.11	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	324.8	0	SC	0	14.352	0	34.589	0	4.08	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	326.8	0	SC	0	14.103	0	34.578	0	4.12	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	328.7	0	SC	0	13.963	0	34.544	0	4.09	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	330.7	0	SC	0	13.927	0	34.537	0	4.05	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	332.7	0	SC	0	13.816	0	34.538	0	3.99	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	334.7	0	SC	0	13.727	0	34.530	0	3.99	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	336.7	0	SC	0	13.663	0	34.526	0	4.01	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	338.7	0	SC	0	13.573	0	34.522	0	4.05	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	340.7	0	SC	0	13.487	0	34.515	0	4.02	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	342.6	0	SC	0	13.364	0	34.509	0	3.98	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	344.6	0	SC	0	13.312	0	34.502	0	3.97	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	346.6	0	SC	0	13.286	0	34.498	0	3.97	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	348.6	0	SC	0	13.279	0	34.497	0	3.96	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	350.6	0	SC	0	13.223	0	34.498	0	3.96	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	352.6	0	SC	0	13.206	0	34.496	0	3.92	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	354.5	0	SC	0	13.191	0	34.496	0	3.89	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	356.5	0	SC	0	13.068	0	34.501	0	3.94	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	358.5	0	SC	0	13.011	0	34.483	0	4.01	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	360.5	0	SC	0	12.904	0	34.473	0	4.08	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	362.5	0	SC	0	12.651	0	34.452	0	4.19	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	364.5	0	SC	0	12.594	0	34.440	0	4.26	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	366.5	0	SC	0	12.559	0	34.438	0	4.28	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	368.4	0	SC	0	12.528	0	34.438	0	4.30	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	370.4	0	SC	0	12.513	0	34.435	0	4.30	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	372.4	0	SC	0	12.454	0	34.435	0	4.25	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	374.4	0	SC	0	12.370	0	34.430	0	4.21	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	376.4	0	SC	0	12.198	0	34.422	0	4.16	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	378.4	0	SC	0	12.146	0	34.412	0	4.03	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	380.3	0	SC	0	12.084	0	34.411	0	3.94	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	382.3	0	SC	0	11.971	0	34.409	0	3.92	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	384.3	0	SC	0	11.913	0	34.402	0	3.93	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	386.3	0	SC	0	11.841	0	34.400	0	3.91	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	388.3	0	SC	0	11.733	0	34.396	0	3.90	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	390.3	0	SC	0	11.590	0	34.387	0	3.90	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	392.3	0	SC	0	11.558	0	34.377	0	3.88	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	394.2	0	SC	0	11.445	0	34.375	0	3.86	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	396.2	0	SC	0	11.084	0	34.371	0	3.81	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	398.2	0	SC	0	11.031	0	34.348	0	3.69	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	400.2	0	SC	0	11.002	0	34.346	0	3.66	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	402.2	0	SC	0	10.942	0	34.346	0	3.74	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	404.2	0	SC	0	10.820	0	34.342	0	3.84	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	406.1	0	SC	0	10.570	0	34.335	0	3.88	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	408.1	0	SC	0	10.432	0	34.320	0	3.88	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	410.1	0	SC	0	10.356	0	34.319	0	3.85	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	412.1	0	SC	0	10.317	0	34.317	0	3.76	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	414.1	0	SC	0	10.204	0	34.326	0	3.69	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	416.1	0	SC	0	10.052	4	34.320	4	3.70	4
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	418.0	0	SC	0	10.048	4	34.314	4	3.77	4
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	420.0	0	SC	0	10.047	0	34.314	0	3.79	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	422.0	0	SC	0	10.046	0	34.314	0	3.78	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	424.0	0	SC	0	10.042	0	34.315	0	3.78	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	426.0	0	SC	0	10.037	0	34.314	0	3.77	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	428.0	0	SC	0	10.024	0	34.315	0	3.75	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	429.9	0	SC	0	9.927	0	34.325	0	3.70	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	431.9	0	SC	0	9.884	0	34.317	0	3.67	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	433.9	0	SC	0	9.693	0	34.317	0	3.71	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	435.9	0	SC	0	9.642	0	34.315	0	3.68	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	437.9	0	SC	0	9.627	0	34.315	0	3.63	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	439.9	0	SC	0	9.620	0	34.317	0	3.62	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	441.8	0	SC	0	9.603	0	34.321	0	3.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	443.8	0	SC	0	9.579	0	34.321	0	3.69	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	445.8	0	SC	0	9.526	0	34.324	0	3.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	447.8	0	SC	0	9.379	0	34.319	0	3.56	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	449.8	0	SC	0	9.248	0	34.309	0	3.48	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	451.8	0	SC	0	9.212	0	34.298	0	3.51	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	453.8	0	SC	0	9.201	0	34.297	0	3.57	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	455.7	0	SC	0	9.187	0	34.298	0	3.61	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	457.7	0	SC	0	9.171	0	34.302	0	3.61	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	459.7	0	SC	0	9.156	0	34.306	0	3.57	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	461.7	0	SC	0	9.167	0	34.308	0	3.48	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	463.7	0	SC	0	9.181	0	34.311	0	3.47	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	465.7	0	SC	0	9.168	0	34.315	0	3.52	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	467.6	0	SC	0	9.157	0	34.321	0	3.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	469.6	0	SC	0	9.151	0	34.329	0	3.57	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	471.6	0	SC	0	9.146	0	34.332	0	3.53	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	473.6	0	SC	0	9.144	0	34.333	0	3.41	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	475.6	0	SC	0	9.145	0	34.333	0	3.40	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	477.6	0	SC	0	9.134	0	34.335	0	3.43	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	479.5	0	SC	0	9.104	0	34.335	0	3.44	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	481.5	0	SC	0	9.055	0	34.332	0	3.49	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	483.5	0	SC	0	8.974	0	34.342	0	3.44	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	485.5	0	SC	0	8.947	0	34.333	0	3.42	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	487.5	0	SC	0	8.918	0	34.331	0	3.40	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	489.5	0	SC	0	8.848	0	34.324	0	3.39	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	491.4	0	SC	0	8.793	0	34.312	0	3.43	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	493.4	0	SC	0	8.720	0	34.309	0	3.41	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	495.4	0	SC	0	8.671	0	34.306	0	3.33	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	497.4	0	SC	0	8.658	0	34.302	0	3.26	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	499.4	0	SC	0	8.634	0	34.303	0	3.30	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	501.4	0	SC	0	8.580	0	34.308	0	3.35	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	503.3	0	SC	0	8.576	0	34.309	0	3.35	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	505.3	0	SC	0	8.554	0	34.310	0	3.31	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	507.3	0	SC	0	8.494	0	34.312	0	3.24	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	509.3	0	SC	0	8.470	0	34.310	0	3.17	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	511.3	0	SC	0	8.460	0	34.309	0	3.21	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	513.3	0	SC	0	8.450	0	34.309	0	3.29	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	515.2	0	SC	0	8.438	0	34.309	0	3.30	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	517.2	0	SC	0	8.426	0	34.310	0	3.31	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	519.2	0	SC	0	8.392	0	34.312	0	3.30	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	521.2	0	SC	0	8.348	0	34.317	0	3.22	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	523.2	0	SC	0	8.338	0	34.317	0	3.11	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	525.1	0	SC	0	8.304	0	34.320	0	3.14	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	527.1	0	SC	0	8.254	0	34.324	0	3.18	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	529.1	0	SC	0	8.215	0	34.323	0	3.18	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	531.1	0	SC	0	8.149	0	34.327	0	3.19	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	533.1	0	SC	0	8.131	0	34.328	0	3.12	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	535.1	0	SC	0	8.095	0	34.330	0	3.05	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	537.0	0	SC	0	8.085	0	34.330	0	3.09	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	539.0	0	SC	0	8.048	0	34.339	0	3.16	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	541.0	0	SC	0	7.967	0	34.345	0	3.15	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	543.0	0	SC	0	7.882	0	34.331	0	3.13	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	545.0	0	SC	0	7.852	0	34.331	0	3.10	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	547.0	0	SC	0	7.834	0	34.331	0	3.00	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	548.9	0	SC	0	7.829	0	34.330	0	2.92	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	550.9	0	SC	0	7.828	0	34.332	0	3.00	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	552.9	0	SC	0	7.816	0	34.334	0	3.06	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	554.9	0	SC	0	7.795	0	34.337	0	3.07	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	556.9	0	SC	0	7.778	0	34.338	0	3.06	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	558.9	0	SC	0	7.745	0	34.340	0	3.05	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	560.8	0	SC	0	7.714	0	34.339	0	3.04	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	562.8	0	SC	0	7.701	0	34.338	0	3.01	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	564.8	0	SC	0	7.669	0	34.339	0	3.02	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	566.8	0	SC	0	7.640	0	34.337	0	3.02	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	568.8	0	SC	0	7.629	0	34.336	0	3.01	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	570.7	0	SC	0	7.577	0	34.338	0	3.00	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	572.7	0	SC	0	7.540	0	34.333	0	2.97	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	574.7	0	SC	0	7.494	0	34.334	0	2.97	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	576.7	0	SC	0	7.439	0	34.334	0	2.97	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	578.7	0	SC	0	7.394	0	34.334	0	2.95	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	580.7	0	SC	0	7.353	0	34.332	0	2.93	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	582.6	0	SC	0	7.344	0	34.333	0	2.92	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	584.6	0	SC	0	7.309	0	34.334	0	2.93	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	586.6	0	SC	0	7.261	0	34.334	0	2.91	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	588.6	0	SC	0	7.216	0	34.332	0	2.90	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	590.6	0	SC	0	7.205	0	34.330	0	2.90	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	592.6	0	SC	0	7.164	0	34.331	0	2.89	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	594.5	0	SC	0	7.125	0	34.327	0	2.89	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	596.5	0	SC	0	7.096	0	34.328	0	2.89	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	598.5	0	SC	0	7.065	0	34.328	0	2.87	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	600.5	0	SC	0	7.063	0	34.328	0	2.85	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	602.5	0	SC	0	7.063	0	34.329	0	2.83	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	604.4	0	SC	0	7.063	0	34.329	0	2.85	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	606.4	0	SC	0	7.047	0	34.330	0	2.88	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	608.4	0	SC	0	7.027	0	34.330	0	2.88	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	610.4	0	SC	0	7.018	0	34.329	0	2.87	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	612.4	0	SC	0	6.990	0	34.330	0	2.87	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	614.4	0	SC	0	6.970	0	34.333	0	2.85	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	616.3	0	SC	0	6.960	0	34.336	0	2.83	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	618.3	0	SC	0	6.952	0	34.336	0	2.85	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	620.3	0	SC	0	6.937	0	34.336	0	2.86	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	622.3	0	SC	0	6.931	0	34.336	0	2.88	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	624.3	0	SC	0	6.924	0	34.337	0	2.89	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	626.3	0	SC	0	6.906	0	34.336	0	2.84	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	628.2	0	SC	0	6.892	0	34.340	0	2.82	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	630.2	0	SC	0	6.813	0	34.350	0	2.82	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	632.2	0	SC	0	6.747	4	34.340	4	2.83	4
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	634.2	0	SC	0	6.728	4	34.331	4	2.85	4
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	636.2	0	SC	0	6.692	0	34.328	0	2.83	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	638.1	0	SC	0	6.671	0	34.323	0	2.78	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	640.1	0	SC	0	6.626	0	34.323	0	2.76	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	642.1	0	SC	0	6.599	0	34.321	0	2.78	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	644.1	0	SC	0	6.596	0	34.323	0	2.79	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	646.1	0	SC	0	6.599	0	34.325	0	2.80	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	648.1	0	SC	0	6.608	0	34.326	0	2.79	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	650.0	0	SC	0	6.613	0	34.330	0	2.79	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	652.0	0	SC	0	6.613	0	34.331	0	2.78	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	654.0	0	SC	0	6.611	0	34.332	0	2.79	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	656.0	0	SC	0	6.609	0	34.333	0	2.81	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	658.0	0	SC	0	6.609	0	34.333	0	2.80	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	659.9	0	SC	0	6.607	0	34.332	0	2.76	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	661.9	0	SC	0	6.600	0	34.332	0	2.75	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	663.9	0	SC	0	6.562	0	34.334	0	2.77	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	665.9	0	SC	0	6.547	0	34.330	0	2.77	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	667.9	0	SC	0	6.530	0	34.329	0	2.78	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	669.8	0	SC	0	6.497	0	34.334	0	2.74	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	671.8	0	SC	0	6.448	0	34.341	0	2.71	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	673.8	0	SC	0	6.407	0	34.340	0	2.71	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	675.8	0	SC	0	6.389	0	34.339	0	2.72	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	677.8	0	SC	0	6.356	0	34.336	0	2.72	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	679.8	0	SC	0	6.315	0	34.337	0	2.72	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	681.7	0	SC	0	6.288	0	34.337	0	2.67	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	683.7	0	SC	0	6.254	0	34.335	0	2.60	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	685.7	0	SC	0	6.231	0	34.333	0	2.62	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	687.7	0	SC	0	6.210	0	34.332	0	2.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	689.7	0	SC	0	6.182	0	34.332	0	2.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	691.6	0	SC	0	6.148	0	34.331	0	2.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	693.6	0	SC	0	6.110	0	34.335	0	2.62	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	695.6	0	SC	0	6.066	0	34.338	0	2.58	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	697.6	0	SC	0	6.046	0	34.340	0	2.59	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	699.6	0	SC	0	6.036	0	34.340	0	2.60	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	701.6	0	SC	0	6.032	0	34.341	0	2.60	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	703.5	0	SC	0	6.026	0	34.343	0	2.59	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	705.5	0	SC	0	6.018	0	34.344	0	2.58	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	707.5	0	SC	0	6.010	0	34.346	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	709.5	0	SC	0	6.003	0	34.346	0	2.56	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	711.5	0	SC	0	5.991	0	34.349	0	2.59	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	713.4	0	SC	0	5.979	0	34.349	0	2.58	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	715.4	0	SC	0	5.974	0	34.350	0	2.59	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	717.4	0	SC	0	5.958	0	34.352	0	2.57	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	719.4	0	SC	0	5.941	0	34.353	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	721.4	0	SC	0	5.910	0	34.357	0	2.53	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	723.3	0	SC	0	5.891	0	34.356	0	2.53	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	725.3	0	SC	0	5.886	0	34.356	0	2.53	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	727.3	0	SC	0	5.874	0	34.358	0	2.52	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	729.3	0	SC	0	5.859	0	34.358	0	2.49	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	731.3	0	SC	0	5.850	0	34.358	0	2.47	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	733.2	0	SC	0	5.830	0	34.360	0	2.47	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	735.2	0	SC	0	5.812	0	34.361	0	2.48	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	737.2	0	SC	0	5.801	0	34.361	0	2.48	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	739.2	0	SC	0	5.785	0	34.362	0	2.49	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	741.2	0	SC	0	5.777	0	34.361	0	2.50	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	743.2	0	SC	0	5.771	0	34.361	0	2.51	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	745.1	0	SC	0	5.762	0	34.362	0	2.52	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	747.1	0	SC	0	5.752	0	34.362	0	2.54	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	749.1	0	SC	0	5.702	0	34.366	0	2.54	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	751.1	0	SC	0	5.628	0	34.364	0	2.54	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	753.1	0	SC	0	5.601	0	34.360	0	2.52	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	755.0	0	SC	0	5.558	0	34.360	0	2.52	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	757.0	0	SC	0	5.550	0	34.358	0	2.50	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	759.0	0	SC	0	5.526	0	34.359	0	2.49	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	761.0	0	SC	0	5.521	0	34.363	0	2.47	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	763.0	0	SC	0	5.539	0	34.374	0	2.47	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	764.9	0	SC	0	5.525	0	34.383	0	2.50	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	766.9	0	SC	0	5.501	0	34.385	0	2.51	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	768.9	0	SC	0	5.488	0	34.383	0	2.54	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	770.9	0	SC	0	5.484	0	34.384	0	2.56	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	772.9	0	SC	0	5.485	0	34.383	0	2.54	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	774.8	0	SC	0	5.486	0	34.384	0	2.52	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	776.8	0	SC	0	5.486	0	34.384	0	2.51	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	778.8	0	SC	0	5.484	0	34.385	0	2.52	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	780.8	0	SC	0	5.473	0	34.386	0	2.54	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	782.8	0	SC	0	5.463	0	34.387	0	2.53	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	784.7	0	SC	0	5.461	0	34.387	0	2.51	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	786.7	0	SC	0	5.459	0	34.388	0	2.51	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	788.7	0	SC	0	5.458	0	34.388	0	2.52	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	790.7	0	SC	0	5.457	0	34.388	0	2.53	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	792.7	0	SC	0	5.457	0	34.388	0	2.53	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	794.6	0	SC	0	5.455	0	34.388	0	2.52	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	796.6	0	SC	0	5.440	0	34.390	0	2.50	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	798.6	0	SC	0	5.436	0	34.390	0	2.51	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	800.6	0	SC	0	5.433	0	34.390	0	2.52	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	802.6	0	SC	0	5.429	0	34.391	0	2.53	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	804.5	0	SC	0	5.426	0	34.391	0	2.54	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	806.5	0	SC	0	5.420	0	34.391	0	2.53	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	808.5	0	SC	0	5.412	0	34.391	0	2.51	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	810.5	0	SC	0	5.406	0	34.391	0	2.50	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	812.5	0	SC	0	5.393	0	34.391	0	2.50	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	814.5	0	SC	0	5.381	0	34.391	0	2.50	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	816.4	0	SC	0	5.373	0	34.391	0	2.49	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	818.4	0	SC	0	5.364	0	34.392	0	2.47	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	820.4	0	SC	0	5.354	0	34.392	0	2.46	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	822.4	0	SC	0	5.348	0	34.393	0	2.45	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	824.4	0	SC	0	5.305	0	34.396	0	2.44	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	826.3	0	SC	0	5.243	0	34.395	0	2.42	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	828.3	0	SC	0	5.176	0	34.394	0	2.42	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	830.3	0	SC	0	5.142	0	34.391	0	2.41	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	832.3	0	SC	0	5.088	0	34.390	0	2.39	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	834.3	0	SC	0	5.041	0	34.387	0	2.37	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	836.2	0	SC	0	5.024	0	34.387	0	2.34	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	838.2	0	SC	0	5.012	0	34.391	0	2.31	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	840.2	0	SC	0	4.990	0	34.389	0	2.30	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	842.2	0	SC	0	4.996	0	34.394	0	2.34	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	844.2	0	SC	0	4.999	0	34.404	0	2.36	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	846.1	0	SC	0	5.017	0	34.417	0	2.36	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	848.1	0	SC	0	5.020	0	34.422	0	2.37	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	850.1	0	SC	0	5.020	0	34.422	0	2.36	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	852.1	0	SC	0	5.018	0	34.423	0	2.35	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	854.1	0	SC	0	5.008	0	34.426	0	2.35	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	856.0	0	SC	0	4.995	0	34.428	0	2.35	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	858.0	0	SC	0	4.988	0	34.428	0	2.36	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	860.0	0	SC	0	4.980	0	34.429	0	2.36	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	862.0	0	SC	0	4.966	0	34.429	0	2.35	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	863.9	0	SC	0	4.953	0	34.429	0	2.34	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	865.9	0	SC	0	4.942	0	34.430	0	2.34	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	867.9	0	SC	0	4.928	0	34.432	0	2.36	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	869.9	0	SC	0	4.916	0	34.435	0	2.36	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	871.9	0	SC	0	4.895	0	34.437	0	2.36	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	873.8	0	SC	0	4.874	0	34.438	0	2.35	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	875.8	0	SC	0	4.871	0	34.439	0	2.35	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	877.8	0	SC	0	4.865	0	34.441	0	2.34	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	879.8	0	SC	0	4.822	0	34.444	0	2.33	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	881.8	0	SC	0	4.790	0	34.443	0	2.33	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	883.7	0	SC	0	4.779	0	34.443	0	2.36	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	885.7	0	SC	0	4.757	0	34.444	0	2.35	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	887.7	0	SC	0	4.748	0	34.443	0	2.35	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	889.7	0	SC	0	4.746	0	34.442	0	2.31	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	891.7	0	SC	0	4.740	0	34.443	0	2.27	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	893.6	0	SC	0	4.729	0	34.443	0	2.27	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	895.6	0	SC	0	4.719	0	34.443	0	2.23	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	897.6	0	SC	0	4.708	0	34.443	0	2.29	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	899.6	0	SC	0	4.690	0	34.443	0	2.29	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	901.6	0	SC	0	4.665	0	34.445	0	2.30	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	903.5	0	SC	0	4.655	0	34.446	0	2.29	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	905.5	0	SC	0	4.640	0	34.449	0	2.29	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	907.5	0	SC	0	4.623	0	34.449	0	2.29	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	909.5	0	SC	0	4.616	0	34.450	0	2.30	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	911.5	0	SC	0	4.612	0	34.450	0	2.31	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	913.4	0	SC	0	4.598	0	34.453	0	2.31	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	915.4	0	SC	0	4.571	0	34.456	0	2.31	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	917.4	0	SC	0	4.554	0	34.457	0	2.31	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	919.4	0	SC	0	4.542	0	34.459	0	2.31	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	921.4	0	SC	0	4.529	0	34.461	0	2.31	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	923.3	0	SC	0	4.505	0	34.463	0	2.31	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	925.3	0	SC	0	4.476	0	34.467	0	2.31	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	927.3	0	SC	0	4.454	0	34.467	0	2.33	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	929.3	0	SC	0	4.433	0	34.468	0	2.34	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	931.2	0	SC	0	4.416	0	34.471	0	2.33	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	933.2	0	SC	0	4.404	0	34.472	0	2.33	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	935.2	0	SC	0	4.385	0	34.472	0	2.31	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	937.2	0	SC	0	4.374	0	34.471	0	2.33	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	939.2	0	SC	0	4.366	0	34.471	0	2.33	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	941.1	0	SC	0	4.352	0	34.471	0	2.33	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	943.1	0	SC	0	4.333	0	34.474	0	2.33	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	945.1	0	SC	0	4.324	0	34.475	0	2.33	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	947.1	0	SC	0	4.328	0	34.476	0	2.33	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	949.1	0	SC	0	4.330	0	34.478	0	2.33	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	951.0	0	SC	0	4.323	0	34.480	0	2.34	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	953.0	0	SC	0	4.313	0	34.479	0	2.35	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	955.0	0	SC	0	4.294	0	34.479	0	2.36	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	957.0	0	SC	0	4.285	0	34.480	0	2.35	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	959.0	0	SC	0	4.282	0	34.480	0	2.35	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	960.9	0	SC	0	4.286	0	34.482	0	2.34	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	962.9	0	SC	0	4.290	0	34.484	0	2.35	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	964.9	0	SC	0	4.299	0	34.487	0	2.36	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	966.9	0	SC	0	4.300	0	34.493	0	2.36	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	968.8	0	SC	0	4.300	0	34.494	0	2.36	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	970.8	0	SC	0	4.301	0	34.497	0	2.36	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	972.8	0	SC	0	4.305	0	34.500	0	2.36	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	974.8	0	SC	0	4.306	0	34.501	0	2.36	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	976.8	0	SC	0	4.294	0	34.500	0	2.36	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	978.7	0	SC	0	4.286	0	34.499	0	2.37	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	980.7	0	SC	0	4.289	0	34.500	0	2.36	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	982.7	0	SC	0	4.286	0	34.501	0	2.35	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	984.7	0	SC	0	4.250	0	34.506	0	2.35	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	986.7	0	SC	0	4.259	0	34.508	0	2.36	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	988.6	0	SC	0	4.245	0	34.511	0	2.36	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	990.6	0	SC	0	4.233	0	34.511	0	2.36	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	992.6	0	SC	0	4.233	0	34.511	0	2.37	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	994.6	0	SC	0	4.239	0	34.512	0	2.37	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	996.5	0	SC	0	4.233	0	34.515	0	2.37	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	998.5	0	SC	0	4.213	0	34.517	0	2.37	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1000.5	0	SC	0	4.207	0	34.517	0	2.37	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1002.5	0	SC	0	4.204	0	34.518	0	2.37	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1004.5	0	SC	0	4.193	0	34.519	0	2.37	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1006.4	0	SC	0	4.181	0	34.518	0	2.37	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1008.4	0	SC	0	4.176	0	34.518	0	2.36	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1010.4	0	SC	0	4.176	0	34.519	0	2.36	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1012.4	0	SC	0	4.177	0	34.519	0	2.37	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1014.4	0	SC	0	4.167	0	34.519	0	2.37	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1016.3	0	SC	0	4.141	0	34.519	0	2.37	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1018.3	0	SC	0	4.133	0	34.519	0	2.37	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1020.3	0	SC	0	4.130	0	34.519	0	2.37	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1022.3	0	SC	0	4.116	0	34.519	0	2.37	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1024.2	0	SC	0	4.098	0	34.518	0	2.38	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1026.2	0	SC	0	4.091	0	34.517	0	2.38	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1028.2	0	SC	0	4.070	0	34.519	0	2.38	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1030.2	0	SC	0	4.054	0	34.518	0	2.39	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1032.2	0	SC	0	4.056	0	34.521	0	2.38	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1034.1	0	SC	0	4.057	0	34.522	0	2.39	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1036.1	0	SC	0	4.048	0	34.522	0	2.38	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1038.1	0	SC	0	4.022	0	34.522	0	2.37	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1040.1	0	SC	0	3.997	0	34.519	0	2.38	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1042.0	0	SC	0	3.978	0	34.517	0	2.39	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1044.0	0	SC	0	3.970	0	34.520	0	2.40	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1046.0	0	SC	0	3.982	0	34.530	0	2.40	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1048.0	0	SC	0	3.966	0	34.530	0	2.41	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1050.0	0	SC	0	3.931	0	34.530	0	2.40	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1051.9	0	SC	0	3.908	0	34.526	0	2.41	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1053.9	0	SC	0	3.862	0	34.522	0	2.41	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1055.9	0	SC	0	3.828	0	34.522	0	2.44	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1057.9	0	SC	0	3.809	0	34.522	0	2.44	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1059.8	0	SC	0	3.806	0	34.523	0	2.44	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1061.8	0	SC	0	3.806	0	34.523	0	2.45	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1063.8	0	SC	0	3.807	0	34.524	0	2.44	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1065.8	0	SC	0	3.801	0	34.526	0	2.43	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1067.8	0	SC	0	3.800	0	34.527	0	2.43	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1069.7	0	SC	0	3.800	0	34.527	0	2.44	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1071.7	0	SC	0	3.799	0	34.528	0	2.45	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1073.7	0	SC	0	3.799	0	34.527	0	2.44	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1075.7	0	SC	0	3.795	0	34.528	0	2.44	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1077.6	0	SC	0	3.756	0	34.533	0	2.43	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1079.6	0	SC	0	3.743	0	34.530	0	2.43	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1081.6	0	SC	0	3.739	0	34.530	0	2.44	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1083.6	0	SC	0	3.737	0	34.530	0	2.44	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1085.6	0	SC	0	3.733	0	34.529	0	2.44	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1087.5	0	SC	0	3.726	0	34.530	0	2.43	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1089.5	0	SC	0	3.718	0	34.530	0	2.43	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1091.5	0	SC	0	3.710	0	34.529	0	2.45	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1093.5	0	SC	0	3.692	0	34.532	0	2.45	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1095.4	0	SC	0	3.669	0	34.533	0	2.46	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1097.4	0	SC	0	3.662	0	34.532	0	2.45	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1099.4	0	SC	0	3.643	0	34.534	0	2.46	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1101.4	0	SC	0	3.629	0	34.532	0	2.47	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1103.4	0	SC	0	3.604	0	34.534	0	2.47	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1105.3	0	SC	0	3.555	0	34.538	0	2.48	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1107.3	0	SC	0	3.506	0	34.538	0	2.46	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1109.3	0	SC	0	3.498	0	34.536	0	2.46	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1111.3	0	SC	0	3.496	0	34.537	0	2.48	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1113.2	0	SC	0	3.492	0	34.537	0	2.49	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1115.2	0	SC	0	3.487	0	34.537	0	2.50	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1117.2	0	SC	0	3.477	0	34.537	0	2.49	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1119.2	0	SC	0	3.465	0	34.538	0	2.49	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1121.1	0	SC	0	3.459	0	34.538	0	2.49	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1123.1	0	SC	0	3.457	0	34.539	0	2.48	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1125.1	0	SC	0	3.454	0	34.539	0	2.49	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1127.1	0	SC	0	3.450	0	34.539	0	2.49	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1129.1	0	SC	0	3.438	0	34.541	0	2.51	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1131.0	0	SC	0	3.422	0	34.543	0	2.51	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1133.0	0	SC	0	3.415	0	34.543	0	2.51	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1135.0	0	SC	0	3.412	0	34.544	0	2.51	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1137.0	0	SC	0	3.401	0	34.545	0	2.50	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1138.9	0	SC	0	3.397	0	34.545	0	2.48	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1140.9	0	SC	0	3.397	0	34.545	0	2.49	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1142.9	0	SC	0	3.396	0	34.546	0	2.51	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1144.9	0	SC	0	3.395	0	34.546	0	2.51	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1146.9	0	SC	0	3.395	0	34.546	0	2.52	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1148.8	0	SC	0	3.395	0	34.546	0	2.52	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1150.8	0	SC	0	3.387	0	34.547	0	2.50	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1152.8	0	SC	0	3.377	0	34.548	0	2.49	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1154.8	0	SC	0	3.375	0	34.548	0	2.51	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1156.7	0	SC	0	3.373	0	34.548	0	2.50	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1158.7	0	SC	0	3.371	0	34.548	0	2.50	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1160.7	0	SC	0	3.365	0	34.548	0	2.51	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1162.7	0	SC	0	3.346	0	34.549	0	2.51	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1164.6	0	SC	0	3.333	0	34.547	0	2.51	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1166.6	0	SC	0	3.316	0	34.547	0	2.51	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1168.6	0	SC	0	3.295	0	34.543	0	2.51	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1170.6	0	SC	0	3.281	0	34.543	0	2.53	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1172.6	0	SC	0	3.266	0	34.541	0	2.53	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1174.5	0	SC	0	3.264	0	34.540	0	2.52	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1176.5	0	SC	0	3.263	0	34.540	0	2.52	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1178.5	0	SC	0	3.265	0	34.540	0	2.51	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1180.5	0	SC	0	3.264	0	34.540	0	2.51	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1182.4	0	SC	0	3.263	0	34.540	0	2.50	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1184.4	0	SC	0	3.263	0	34.540	0	2.52	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1186.4	0	SC	0	3.262	0	34.540	0	2.52	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1188.4	0	SC	0	3.257	0	34.540	0	2.51	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1190.3	0	SC	0	3.251	0	34.541	0	2.50	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1192.3	0	SC	0	3.247	0	34.541	0	2.51	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1194.3	0	SC	0	3.245	0	34.541	0	2.52	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1196.3	0	SC	0	3.240	0	34.542	0	2.53	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1198.2	0	SC	0	3.234	0	34.542	0	2.52	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1200.2	0	SC	0	3.227	0	34.542	0	2.51	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1202.2	0	SC	0	3.223	0	34.542	0	2.51	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1204.2	0	SC	0	3.222	0	34.542	0	2.52	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1206.2	0	SC	0	3.219	0	34.543	0	2.53	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1208.1	0	SC	0	3.217	0	34.543	0	2.53	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1210.1	0	SC	0	3.214	0	34.543	0	2.52	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1212.1	0	SC	0	3.207	0	34.544	0	2.52	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1214.1	0	SC	0	3.205	0	34.544	0	2.52	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1216.0	0	SC	0	3.201	0	34.544	0	2.52	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1218.0	0	SC	0	3.200	0	34.544	0	2.53	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1220.0	0	SC	0	3.198	0	34.545	0	2.53	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1222.0	0	SC	0	3.195	0	34.545	0	2.54	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1223.9	0	SC	0	3.193	0	34.545	0	2.53	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1225.9	0	SC	0	3.191	0	34.546	0	2.54	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1227.9	0	SC	0	3.188	0	34.546	0	2.53	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1229.9	0	SC	0	3.177	0	34.548	0	2.53	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1231.8	0	SC	0	3.166	0	34.548	0	2.53	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1233.8	0	SC	0	3.165	0	34.548	0	2.54	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1235.8	0	SC	0	3.165	0	34.549	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1237.8	0	SC	0	3.164	0	34.549	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1239.7	0	SC	0	3.165	0	34.548	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1241.7	0	SC	0	3.164	0	34.548	0	2.54	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1243.7	0	SC	0	3.161	0	34.549	0	2.53	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1245.7	0	SC	0	3.160	0	34.549	0	2.53	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1247.7	0	SC	0	3.160	0	34.549	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1249.6	0	SC	0	3.159	0	34.549	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1251.6	0	SC	0	3.157	0	34.549	0	2.54	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1253.6	0	SC	0	3.153	0	34.550	0	2.54	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1255.6	0	SC	0	3.151	0	34.549	0	2.53	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1257.5	0	SC	0	3.146	0	34.550	0	2.54	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1259.5	0	SC	0	3.142	0	34.551	0	2.54	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1261.5	0	SC	0	3.138	0	34.551	0	2.53	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1263.5	0	SC	0	3.137	0	34.551	0	2.54	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1265.4	0	SC	0	3.139	0	34.551	0	2.54	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1267.4	0	SC	0	3.140	0	34.550	0	2.53	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1269.4	0	SC	0	3.139	0	34.550	0	2.52	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1271.4	0	SC	0	3.138	0	34.551	0	2.54	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1273.3	0	SC	0	3.137	0	34.551	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1275.3	0	SC	0	3.136	0	34.551	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1277.3	0	SC	0	3.130	0	34.551	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1279.3	0	SC	0	3.126	0	34.552	0	2.54	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1281.2	0	SC	0	3.118	0	34.553	0	2.54	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1283.2	0	SC	0	3.107	0	34.554	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1285.2	0	SC	0	3.101	0	34.554	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1287.2	0	SC	0	3.099	0	34.554	0	2.56	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1289.1	0	SC	0	3.099	0	34.554	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1291.1	0	SC	0	3.098	0	34.554	0	2.56	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1293.1	0	SC	0	3.098	0	34.554	0	2.56	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1295.1	0	SC	0	3.097	0	34.554	0	2.56	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1297.0	0	SC	0	3.097	0	34.554	0	2.56	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1299.0	0	SC	0	3.097	0	34.554	0	2.56	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1301.0	0	SC	0	3.093	0	34.554	0	2.56	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1303.0	0	SC	0	3.091	0	34.555	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1305.0	0	SC	0	3.089	0	34.555	0	2.54	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1306.9	0	SC	0	3.089	0	34.555	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1308.9	0	SC	0	3.088	0	34.555	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1310.9	0	SC	0	3.087	0	34.555	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1312.9	0	SC	0	3.086	0	34.555	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1314.8	0	SC	0	3.084	0	34.555	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1316.8	0	SC	0	3.082	0	34.556	0	2.56	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1318.8	0	SC	0	3.077	0	34.556	0	2.56	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1320.8	0	SC	0	3.077	0	34.558	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1322.7	0	SC	0	3.078	0	34.559	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1324.7	0	SC	0	3.078	0	34.560	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1326.7	0	SC	0	3.075	0	34.561	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1328.7	0	SC	0	3.073	0	34.561	0	2.54	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1330.6	0	SC	0	3.064	0	34.562	0	2.54	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1332.6	0	SC	0	3.062	0	34.562	0	2.54	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1334.6	0	SC	0	3.062	0	34.563	0	2.53	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1336.6	0	SC	0	3.061	0	34.563	0	2.53	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1338.5	0	SC	0	3.061	0	34.563	0	2.54	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1340.5	0	SC	0	3.061	0	34.563	0	2.54	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1342.5	0	SC	0	3.059	0	34.563	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1344.5	0	SC	0	3.058	0	34.563	0	2.54	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1346.4	0	SC	0	3.057	0	34.564	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1348.4	0	SC	0	3.057	0	34.564	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1350.4	0	SC	0	3.057	0	34.563	0	2.54	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1352.4	0	SC	0	3.047	0	34.564	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1354.3	0	SC	0	3.047	0	34.564	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1356.3	0	SC	0	3.048	0	34.565	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1358.3	0	SC	0	3.045	0	34.565	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1360.3	0	SC	0	3.044	0	34.565	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1362.2	0	SC	0	3.043	0	34.564	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1364.2	0	SC	0	3.042	0	34.564	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1366.2	0	SC	0	3.041	0	34.565	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1368.2	0	SC	0	3.038	0	34.564	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1370.1	0	SC	0	3.036	0	34.564	0	2.56	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1372.1	0	SC	0	3.035	0	34.564	0	2.56	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1374.1	0	SC	0	3.036	0	34.564	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1376.1	0	SC	0	3.036	0	34.564	0	2.54	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1378.0	0	SC	0	3.035	0	34.564	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1380.0	0	SC	0	3.034	0	34.564	0	2.54	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1382.0	0	SC	0	3.033	0	34.564	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1384.0	0	SC	0	3.034	0	34.565	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1385.9	0	SC	0	3.037	0	34.565	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1387.9	0	SC	0	3.036	0	34.566	0	2.54	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1389.9	0	SC	0	3.027	0	34.568	0	2.53	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1391.9	0	SC	0	3.026	0	34.568	0	2.54	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1393.8	0	SC	0	3.025	0	34.568	0	2.54	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1395.8	0	SC	0	3.018	0	34.569	0	2.54	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1397.8	0	SC	0	3.016	0	34.569	0	2.53	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1399.8	0	SC	0	3.014	0	34.569	0	2.54	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1401.7	0	SC	0	3.012	0	34.569	0	2.54	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1403.7	0	SC	0	3.009	0	34.569	0	2.54	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1405.7	0	SC	0	3.006	0	34.569	0	2.53	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1407.7	0	SC	0	3.005	0	34.569	0	2.53	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1409.6	0	SC	0	3.003	0	34.570	0	2.53	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1411.6	0	SC	0	3.001	0	34.570	0	2.53	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1413.6	0	SC	0	2.998	0	34.570	0	2.54	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1415.6	0	SC	0	2.996	0	34.570	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1417.5	0	SC	0	2.990	0	34.571	0	2.54	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1419.5	0	SC	0	2.985	0	34.571	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1421.5	0	SC	0	2.984	0	34.571	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1423.4	0	SC	0	2.981	0	34.571	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1425.4	0	SC	0	2.980	0	34.571	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1427.4	0	SC	0	2.979	0	34.570	0	2.54	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1429.4	0	SC	0	2.976	0	34.571	0	2.54	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1431.3	0	SC	0	2.973	0	34.571	0	2.54	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1433.3	0	SC	0	2.970	0	34.571	0	2.54	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1435.3	0	SC	0	2.966	0	34.572	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1437.3	0	SC	0	2.963	0	34.572	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1439.2	0	SC	0	2.955	0	34.573	0	2.54	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1441.2	0	SC	0	2.947	0	34.573	0	2.54	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1443.2	0	SC	0	2.941	0	34.573	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1445.2	0	SC	0	2.940	0	34.573	0	2.56	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1447.1	0	SC	0	2.935	0	34.573	0	2.56	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1449.1	0	SC	0	2.932	0	34.573	0	2.56	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1451.1	0	SC	0	2.930	0	34.573	0	2.56	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1453.1	0	SC	0	2.928	0	34.574	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1455.0	0	SC	0	2.926	0	34.573	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1457.0	0	SC	0	2.919	0	34.574	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1459.0	0	SC	0	2.913	0	34.574	0	2.56	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1461.0	0	SC	0	2.905	0	34.575	0	2.56	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1462.9	0	SC	0	2.902	0	34.575	0	2.56	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1464.9	0	SC	0	2.902	0	34.575	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1466.9	0	SC	0	2.897	0	34.575	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1468.9	0	SC	0	2.892	0	34.576	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1470.8	0	SC	0	2.880	0	34.577	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1472.8	0	SC	0	2.868	0	34.577	0	2.56	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1474.8	0	SC	0	2.866	0	34.577	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1476.8	0	SC	0	2.865	0	34.577	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1478.7	0	SC	0	2.861	0	34.577	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1480.7	0	SC	0	2.855	0	34.578	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1482.7	0	SC	0	2.850	0	34.578	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1484.6	0	SC	0	2.847	0	34.578	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1486.6	0	SC	0	2.844	0	34.578	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1488.6	0	SC	0	2.843	0	34.578	0	2.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1490.6	0	SC	0	2.839	0	34.578	0	2.56	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1492.5	0	SC	0	2.834	0	34.578	0	2.56	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1494.5	0	SC	0	2.824	0	34.578	0	2.56	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1496.5	0	SC	0	2.821	0	34.578	0	2.57	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1498.5	0	SC	0	2.818	0	34.578	0	2.58	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1500.4	0	SC	0	2.812	0	34.578	0	2.59	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1502.4	0	SC	0	2.805	0	34.579	0	2.61	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1504.4	0	SC	0	2.799	0	34.579	0	2.61	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1506.4	0	SC	0	2.791	0	34.579	0	2.61	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1508.3	0	SC	0	2.790	0	34.579	0	2.61	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1510.3	0	SC	0	2.784	0	34.580	0	2.60	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1512.3	0	SC	0	2.782	0	34.580	0	2.60	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1514.3	0	SC	0	2.779	0	34.580	0	2.60	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1516.2	0	SC	0	2.776	0	34.580	0	2.61	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1518.2	0	SC	0	2.773	0	34.580	0	2.61	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1520.2	0	SC	0	2.770	0	34.581	0	2.61	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1522.1	0	SC	0	2.765	0	34.582	0	2.61	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1524.1	0	SC	0	2.763	0	34.581	0	2.62	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1526.1	0	SC	0	2.763	0	34.581	0	2.61	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1528.1	0	SC	0	2.762	0	34.582	0	2.61	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1530.0	0	SC	0	2.760	0	34.582	0	2.61	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1532.0	0	SC	0	2.759	0	34.582	0	2.61	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1534.0	0	SC	0	2.756	0	34.582	0	2.60	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1536.0	0	SC	0	2.750	0	34.583	0	2.59	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1537.9	0	SC	0	2.730	0	34.585	0	2.60	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1539.9	0	SC	0	2.714	0	34.585	0	2.60	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1541.9	0	SC	0	2.712	0	34.585	0	2.61	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1543.9	0	SC	0	2.711	0	34.585	0	2.61	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1545.8	0	SC	0	2.709	0	34.585	0	2.61	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1547.8	0	SC	0	2.708	0	34.586	0	2.61	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1549.8	0	SC	0	2.707	0	34.586	0	2.62	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1551.7	0	SC	0	2.708	0	34.585	0	2.61	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1553.7	0	SC	0	2.707	0	34.585	0	2.62	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1555.7	0	SC	0	2.706	0	34.585	0	2.61	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1557.7	0	SC	0	2.706	0	34.586	0	2.62	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1559.6	0	SC	0	2.704	0	34.585	0	2.61	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1561.6	0	SC	0	2.703	0	34.585	0	2.62	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1563.6	0	SC	0	2.699	0	34.586	0	2.62	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1565.6	0	SC	0	2.695	0	34.586	0	2.62	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1567.5	0	SC	0	2.688	0	34.587	0	2.63	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1569.5	0	SC	0	2.684	0	34.587	0	2.62	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1571.5	0	SC	0	2.670	0	34.589	0	2.62	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1573.5	0	SC	0	2.664	0	34.588	0	2.63	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1575.4	0	SC	0	2.657	0	34.588	0	2.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1577.4	0	SC	0	2.649	0	34.589	0	2.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1579.4	0	SC	0	2.645	0	34.589	0	2.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1581.3	0	SC	0	2.644	0	34.589	0	2.63	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1583.3	0	SC	0	2.643	0	34.589	0	2.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1585.3	0	SC	0	2.642	0	34.590	0	2.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1587.3	0	SC	0	2.641	0	34.589	0	2.66	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1589.2	0	SC	0	2.636	0	34.590	0	2.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1591.2	0	SC	0	2.632	0	34.590	0	2.66	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1593.2	0	SC	0	2.630	0	34.590	0	2.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1595.2	0	SC	0	2.625	0	34.591	0	2.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1597.1	0	SC	0	2.621	0	34.592	0	2.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1599.1	0	SC	0	2.616	0	34.592	0	2.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1601.1	0	SC	0	2.613	0	34.591	0	2.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1603.0	0	SC	0	2.612	0	34.591	0	2.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1605.0	0	SC	0	2.610	0	34.592	0	2.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1607.0	0	SC	0	2.610	0	34.592	0	2.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1609.0	0	SC	0	2.610	0	34.591	0	2.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1610.9	0	SC	0	2.608	0	34.592	0	2.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1612.9	0	SC	0	2.606	0	34.592	0	2.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1614.9	0	SC	0	2.603	0	34.592	0	2.66	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1616.9	0	SC	0	2.601	0	34.593	0	2.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1618.8	0	SC	0	2.601	0	34.593	0	2.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1620.8	0	SC	0	2.597	0	34.593	0	2.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1622.8	0	SC	0	2.590	0	34.593	0	2.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1624.7	0	SC	0	2.585	0	34.593	0	2.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1626.7	0	SC	0	2.583	0	34.593	0	2.66	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1628.7	0	SC	0	2.582	0	34.592	0	2.67	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1630.7	0	SC	0	2.580	0	34.592	0	2.67	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1632.6	0	SC	0	2.579	0	34.592	0	2.67	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1634.6	0	SC	0	2.578	0	34.592	0	2.67	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1636.6	0	SC	0	2.576	0	34.592	0	2.67	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1638.5	0	SC	0	2.575	0	34.592	0	2.67	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1640.5	0	SC	0	2.574	0	34.592	0	2.68	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1642.5	0	SC	0	2.571	0	34.592	0	2.68	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1644.5	0	SC	0	2.567	0	34.592	0	2.68	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1646.4	0	SC	0	2.561	0	34.593	0	2.68	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1648.4	0	SC	0	2.558	0	34.592	0	2.68	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1650.4	0	SC	0	2.557	0	34.592	0	2.68	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1652.4	0	SC	0	2.556	0	34.593	0	2.67	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1654.3	0	SC	0	2.554	0	34.592	0	2.68	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1656.3	0	SC	0	2.554	0	34.592	0	2.68	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1658.3	0	SC	0	2.554	0	34.592	0	2.69	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1660.2	0	SC	0	2.550	0	34.593	0	2.68	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1662.2	0	SC	0	2.545	0	34.594	0	2.68	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1664.2	0	SC	0	2.544	0	34.594	0	2.68	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1666.2	0	SC	0	2.542	0	34.593	0	2.68	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1668.1	0	SC	0	2.541	0	34.593	0	2.69	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1670.1	0	SC	0	2.539	0	34.594	0	2.69	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1672.1	0	SC	0	2.534	0	34.594	0	2.68	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1674.0	0	SC	0	2.527	0	34.595	0	2.68	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1676.0	0	SC	0	2.525	0	34.595	0	2.69	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1678.0	0	SC	0	2.522	0	34.595	0	2.69	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1680.0	0	SC	0	2.519	0	34.596	0	2.68	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1681.9	0	SC	0	2.517	0	34.596	0	2.69	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1683.9	0	SC	0	2.515	0	34.596	0	2.69	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1685.9	0	SC	0	2.510	0	34.596	0	2.69	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1687.9	0	SC	0	2.509	0	34.596	0	2.69	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1689.8	0	SC	0	2.505	0	34.597	0	2.69	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1691.8	0	SC	0	2.504	0	34.597	0	2.69	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1693.8	0	SC	0	2.503	0	34.596	0	2.70	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1695.7	0	SC	0	2.501	0	34.596	0	2.70	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1697.7	0	SC	0	2.499	0	34.597	0	2.70	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1699.7	0	SC	0	2.496	0	34.597	0	2.70	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1701.7	0	SC	0	2.493	0	34.598	0	2.70	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1703.6	0	SC	0	2.491	0	34.598	0	2.70	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1705.6	0	SC	0	2.491	0	34.598	0	2.69	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1707.6	0	SC	0	2.489	0	34.598	0	2.69	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1709.5	0	SC	0	2.486	0	34.598	0	2.69	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1711.5	0	SC	0	2.484	0	34.599	0	2.70	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1713.5	0	SC	0	2.482	0	34.599	0	2.70	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1715.5	0	SC	0	2.481	0	34.599	0	2.70	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1717.4	0	SC	0	2.478	0	34.599	0	2.71	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1719.4	0	SC	0	2.472	0	34.600	0	2.71	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1721.4	0	SC	0	2.468	0	34.600	0	2.71	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1723.3	0	SC	0	2.465	0	34.600	0	2.71	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1725.3	0	SC	0	2.463	0	34.600	0	2.71	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1727.3	0	SC	0	2.459	0	34.601	0	2.70	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1729.3	0	SC	0	2.456	0	34.601	0	2.70	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1731.2	0	SC	0	2.456	0	34.601	0	2.70	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1733.2	0	SC	0	2.455	0	34.601	0	2.69	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1735.2	0	SC	0	2.454	0	34.601	0	2.69	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1737.1	0	SC	0	2.452	0	34.601	0	2.69	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1739.1	0	SC	0	2.448	0	34.602	0	2.69	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1741.1	0	SC	0	2.446	0	34.602	0	2.70	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1743.1	0	SC	0	2.444	0	34.602	0	2.70	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1745.0	0	SC	0	2.436	0	34.603	0	2.70	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1747.0	0	SC	0	2.433	0	34.603	0	2.70	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1749.0	0	SC	0	2.433	0	34.603	0	2.70	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1750.9	0	SC	0	2.433	0	34.603	0	2.71	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1752.9	0	SC	0	2.433	0	34.602	0	2.72	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1754.9	0	SC	0	2.428	0	34.603	0	2.72	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1756.9	0	SC	0	2.427	0	34.603	0	2.71	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1758.8	0	SC	0	2.427	0	34.603	0	2.72	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1760.8	0	SC	0	2.423	0	34.603	0	2.71	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1762.8	0	SC	0	2.422	0	34.603	0	2.72	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1764.7	0	SC	0	2.420	0	34.603	0	2.72	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1766.7	0	SC	0	2.415	0	34.603	0	2.71	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1768.7	0	SC	0	2.412	0	34.603	0	2.72	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1770.7	0	SC	0	2.410	0	34.604	0	2.72	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1772.6	0	SC	0	2.409	0	34.603	0	2.71	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1774.6	0	SC	0	2.406	0	34.604	0	2.71	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1776.6	0	SC	0	2.400	0	34.604	0	2.73	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1778.5	0	SC	0	2.397	0	34.604	0	2.72	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1780.5	0	SC	0	2.395	0	34.604	0	2.72	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1782.5	0	SC	0	2.388	0	34.605	0	2.72	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1784.5	0	SC	0	2.385	0	34.605	0	2.73	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1786.4	0	SC	0	2.383	0	34.605	0	2.74	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1788.4	0	SC	0	2.381	0	34.605	0	2.73	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1790.4	0	SC	0	2.378	0	34.606	0	2.73	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1792.3	0	SC	0	2.375	0	34.606	0	2.73	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1794.3	0	SC	0	2.368	0	34.607	0	2.74	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1796.3	0	SC	0	2.366	0	34.607	0	2.74	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1798.3	0	SC	0	2.363	0	34.607	0	2.75	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1800.2	0	SC	0	2.360	0	34.607	0	2.74	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1802.2	0	SC	0	2.358	0	34.607	0	2.75	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1804.2	0	SC	0	2.357	0	34.607	0	2.76	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1806.1	0	SC	0	2.356	0	34.608	0	2.76	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1808.1	0	SC	0	2.356	0	34.607	0	2.76	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1810.1	0	SC	0	2.356	0	34.607	0	2.75	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1812.0	0	SC	0	2.356	0	34.607	0	2.75	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1814.0	0	SC	0	2.355	0	34.607	0	2.74	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1816.0	0	SC	0	2.355	0	34.607	0	2.74	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1818.0	0	SC	0	2.355	0	34.607	0	2.75	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1819.9	0	SC	0	2.355	0	34.607	0	2.75	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1821.9	0	SC	0	2.354	0	34.608	0	2.75	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1823.9	0	SC	0	2.351	0	34.607	0	2.74	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1825.8	0	SC	0	2.351	0	34.607	0	2.75	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1827.8	0	SC	0	2.350	0	34.608	0	2.76	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1829.8	0	SC	0	2.347	0	34.608	0	2.75	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1831.8	0	SC	0	2.343	0	34.608	0	2.76	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1833.7	0	SC	0	2.341	0	34.608	0	2.75	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1835.7	0	SC	0	2.335	0	34.609	0	2.75	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1837.7	0	SC	0	2.334	0	34.609	0	2.76	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1839.6	0	SC	0	2.334	0	34.608	0	2.76	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1841.6	0	SC	0	2.334	0	34.609	0	2.76	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1843.6	0	SC	0	2.334	0	34.609	0	2.76	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1845.5	0	SC	0	2.333	0	34.608	0	2.77	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1847.5	0	SC	0	2.332	0	34.609	0	2.76	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1849.5	0	SC	0	2.332	0	34.609	0	2.76	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1851.5	0	SC	0	2.329	0	34.609	0	2.76	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1853.4	0	SC	0	2.326	0	34.609	0	2.76	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1855.4	0	SC	0	2.321	0	34.610	0	2.76	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1857.4	0	SC	0	2.317	0	34.610	0	2.76	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1859.3	0	SC	0	2.315	0	34.611	0	2.77	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1861.3	0	SC	0	2.306	0	34.611	0	2.77	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1863.3	0	SC	0	2.302	0	34.611	0	2.78	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1865.3	0	SC	0	2.299	0	34.611	0	2.77	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1867.2	0	SC	0	2.298	0	34.611	0	2.77	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1869.2	0	SC	0	2.298	0	34.612	0	2.78	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1871.2	0	SC	0	2.297	0	34.611	0	2.79	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1873.1	0	SC	0	2.297	0	34.611	0	2.79	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1875.1	0	SC	0	2.297	0	34.611	0	2.78	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1877.1	0	SC	0	2.296	0	34.612	0	2.78	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1879.0	0	SC	0	2.297	0	34.612	0	2.79	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1881.0	0	SC	0	2.296	0	34.612	0	2.79	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1883.0	0	SC	0	2.296	0	34.612	0	2.79	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1885.0	0	SC	0	2.296	0	34.611	0	2.79	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1886.9	0	SC	0	2.296	0	34.612	0	2.79	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1888.9	0	SC	0	2.295	0	34.612	0	2.79	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1890.9	0	SC	0	2.295	0	34.611	0	2.79	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1892.8	0	SC	0	2.291	0	34.612	0	2.78	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1894.8	0	SC	0	2.288	0	34.612	0	2.78	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1896.8	0	SC	0	2.285	0	34.612	0	2.78	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1898.7	0	SC	0	2.281	0	34.613	0	2.79	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1900.7	0	SC	0	2.276	0	34.613	0	2.79	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1902.7	0	SC	0	2.270	0	34.614	0	2.79	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1904.7	0	SC	0	2.268	0	34.614	0	2.79	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1906.6	0	SC	0	2.264	0	34.614	0	2.79	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1908.6	0	SC	0	2.264	0	34.614	0	2.79	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1910.6	0	SC	0	2.263	0	34.614	0	2.79	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1912.5	0	SC	0	2.262	0	34.614	0	2.79	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1914.5	0	SC	0	2.262	0	34.614	0	2.79	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1916.5	0	SC	0	2.262	0	34.614	0	2.79	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1918.4	0	SC	0	2.262	0	34.614	0	2.79	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1920.4	0	SC	0	2.262	0	34.614	0	2.80	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1922.4	0	SC	0	2.262	0	34.614	0	2.79	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1924.4	0	SC	0	2.262	0	34.614	0	2.79	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1926.3	0	SC	0	2.259	0	34.614	0	2.79	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1928.3	0	SC	0	2.250	0	34.616	0	2.79	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1930.3	0	SC	0	2.250	0	34.615	0	2.79	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1932.2	0	SC	0	2.249	0	34.615	0	2.80	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1934.2	0	SC	0	2.249	0	34.615	0	2.81	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1936.2	0	SC	0	2.249	0	34.616	0	2.81	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1938.1	0	SC	0	2.249	0	34.615	0	2.81	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1940.1	0	SC	0	2.249	0	34.615	0	2.81	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1942.1	0	SC	0	2.249	0	34.615	0	2.80	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1944.0	0	SC	0	2.249	0	34.615	0	2.80	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1946.0	0	SC	0	2.249	0	34.616	0	2.81	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1948.0	0	SC	0	2.249	0	34.615	0	2.80	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1950.0	0	SC	0	2.250	0	34.615	0	2.81	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1951.9	0	SC	0	2.251	0	34.615	0	2.81	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1953.9	0	SC	0	2.251	0	34.615	0	2.80	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1955.9	0	SC	0	2.250	0	34.616	0	2.80	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1957.8	0	SC	0	2.250	0	34.615	0	2.80	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1959.8	0	SC	0	2.251	0	34.615	0	2.80	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1961.8	0	SC	0	2.251	0	34.615	0	2.80	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1963.7	0	SC	0	2.251	0	34.615	0	2.80	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1965.7	0	SC	0	2.251	0	34.616	0	2.80	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1967.7	0	SC	0	2.251	0	34.616	0	2.80	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1969.7	0	SC	0	2.248	0	34.616	0	2.80	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1971.6	0	SC	0	2.245	0	34.616	0	2.80	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1973.6	0	SC	0	2.241	0	34.616	0	2.80	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1975.6	0	SC	0	2.242	0	34.616	0	2.80	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1977.5	0	SC	0	2.240	0	34.616	0	2.80	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1979.5	0	SC	0	2.230	0	34.617	0	2.80	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1981.5	0	SC	0	2.221	0	34.618	0	2.81	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1983.4	0	SC	0	2.217	0	34.618	0	2.81	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1985.4	0	SC	0	2.216	0	34.618	0	2.82	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1987.4	0	SC	0	2.215	0	34.618	0	2.82	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1989.3	0	SC	0	2.215	0	34.618	0	2.81	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1991.3	0	SC	0	2.215	0	34.618	0	2.81	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1993.3	0	SC	0	2.214	0	34.618	0	2.81	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1995.3	0	SC	0	2.213	0	34.618	0	2.81	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1997.2	0	SC	0	2.208	0	34.619	0	2.82	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	1999.2	0	SC	0	2.201	0	34.619	0	2.81	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2001.2	0	SC	0	2.197	0	34.619	0	2.82	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2003.1	0	SC	0	2.191	0	34.620	0	2.82	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2005.1	0	SC	0	2.188	0	34.620	0	2.81	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2007.1	0	SC	0	2.188	0	34.620	0	2.83	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2009.0	0	SC	0	2.187	0	34.620	0	2.83	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2011.0	0	SC	0	2.185	0	34.621	0	2.84	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2013.0	0	SC	0	2.185	0	34.620	0	2.84	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2014.9	0	SC	0	2.186	0	34.620	0	2.84	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2016.9	0	SC	0	2.185	0	34.620	0	2.83	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2018.9	0	SC	0	2.184	0	34.621	0	2.83	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2020.8	0	SC	0	2.184	0	34.621	0	2.83	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2022.8	0	SC	0	2.185	0	34.621	0	2.83	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2024.8	0	SC	0	2.185	0	34.620	0	2.83	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2026.8	0	SC	0	2.185	0	34.621	0	2.83	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2028.7	0	SC	0	2.185	0	34.621	0	2.83	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2030.7	0	SC	0	2.185	0	34.621	0	2.83	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2032.7	0	SC	0	2.185	0	34.620	0	2.83	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2034.6	0	SC	0	2.183	0	34.621	0	2.83	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2036.6	0	SC	0	2.175	0	34.621	0	2.82	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2038.6	0	SC	0	2.161	0	34.622	0	2.83	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2040.5	0	SC	0	2.158	0	34.622	0	2.83	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2042.5	0	SC	0	2.157	0	34.622	0	2.84	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2044.5	0	SC	0	2.155	0	34.623	0	2.84	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2046.4	0	SC	0	2.154	0	34.623	0	2.84	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2048.4	0	SC	0	2.154	0	34.622	0	2.84	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2050.4	0	SC	0	2.153	0	34.622	0	2.84	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2052.3	0	SC	0	2.152	0	34.623	0	2.84	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2054.3	0	SC	0	2.151	0	34.623	0	2.84	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2056.3	0	SC	0	2.147	0	34.623	0	2.85	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2058.3	0	SC	0	2.140	0	34.624	0	2.84	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2060.2	0	SC	0	2.137	0	34.623	0	2.85	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2062.2	0	SC	0	2.137	0	34.624	0	2.84	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2064.2	0	SC	0	2.135	0	34.624	0	2.85	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2066.1	0	SC	0	2.133	0	34.625	0	2.85	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2068.1	0	SC	0	2.132	0	34.624	0	2.85	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2070.1	0	SC	0	2.132	0	34.624	0	2.85	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2072.0	0	SC	0	2.132	0	34.624	0	2.86	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2074.0	0	SC	0	2.130	0	34.624	0	2.85	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2076.0	0	SC	0	2.129	0	34.625	0	2.85	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2077.9	0	SC	0	2.128	0	34.624	0	2.85	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2079.9	0	SC	0	2.128	0	34.624	0	2.85	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2081.9	0	SC	0	2.127	0	34.625	0	2.83	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2083.8	0	SC	0	2.126	0	34.625	0	2.84	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2085.8	0	SC	0	2.125	0	34.625	0	2.86	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2087.8	0	SC	0	2.126	0	34.624	0	2.87	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2089.7	0	SC	0	2.125	0	34.625	0	2.86	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2091.7	0	SC	0	2.124	0	34.625	0	2.87	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2093.7	0	SC	0	2.124	0	34.625	0	2.87	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2095.7	0	SC	0	2.125	0	34.625	0	2.87	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2097.6	0	SC	0	2.125	0	34.625	0	2.87	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2099.6	0	SC	0	2.124	0	34.625	0	2.87	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2101.6	0	SC	0	2.125	0	34.625	0	2.86	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2103.5	0	SC	0	2.124	0	34.625	0	2.86	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2105.5	0	SC	0	2.122	0	34.625	0	2.87	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2107.5	0	SC	0	2.122	0	34.625	0	2.86	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2109.4	0	SC	0	2.122	0	34.625	0	2.85	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2111.4	0	SC	0	2.120	0	34.625	0	2.85	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2113.4	0	SC	0	2.116	0	34.626	0	2.85	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2115.3	0	SC	0	2.110	0	34.626	0	2.85	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2117.3	0	SC	0	2.104	0	34.627	0	2.86	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2119.3	0	SC	0	2.099	0	34.627	0	2.86	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2121.2	0	SC	0	2.097	0	34.627	0	2.85	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2123.2	0	SC	0	2.094	0	34.627	0	2.85	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2125.2	0	SC	0	2.093	0	34.627	0	2.86	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2127.1	0	SC	0	2.093	0	34.627	0	2.86	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2129.1	0	SC	0	2.092	0	34.627	0	2.86	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2131.1	0	SC	0	2.091	0	34.627	0	2.86	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2133.0	0	SC	0	2.089	0	34.627	0	2.87	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2135.0	0	SC	0	2.088	0	34.627	0	2.86	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2137.0	0	SC	0	2.088	0	34.627	0	2.87	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2138.9	0	SC	0	2.088	0	34.627	0	2.86	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2140.9	0	SC	0	2.087	0	34.627	0	2.86	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2142.9	0	SC	0	2.087	0	34.628	0	2.86	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2144.8	0	SC	0	2.087	0	34.628	0	2.86	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2146.8	0	SC	0	2.088	0	34.627	0	2.86	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2148.8	0	SC	0	2.087	0	34.628	0	2.86	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2150.8	0	SC	0	2.087	0	34.627	0	2.87	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2152.7	0	SC	0	2.085	0	34.628	0	2.87	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2154.7	0	SC	0	2.084	0	34.628	0	2.87	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2156.7	0	SC	0	2.083	0	34.628	0	2.87	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2158.6	0	SC	0	2.081	0	34.628	0	2.87	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2160.6	0	SC	0	2.081	0	34.628	0	2.87	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2162.6	0	SC	0	2.079	0	34.628	0	2.87	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2164.5	0	SC	0	2.076	0	34.628	0	2.88	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2166.5	0	SC	0	2.072	0	34.629	0	2.88	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2168.5	0	SC	0	2.068	0	34.629	0	2.88	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2170.4	0	SC	0	2.064	0	34.629	0	2.88	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2172.4	0	SC	0	2.059	0	34.629	0	2.88	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2174.4	0	SC	0	2.055	0	34.629	0	2.88	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2176.3	0	SC	0	2.049	0	34.630	0	2.88	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2178.3	0	SC	0	2.046	0	34.630	0	2.88	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2180.3	0	SC	0	2.044	0	34.630	0	2.88	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2182.2	0	SC	0	2.042	0	34.630	0	2.89	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2184.2	0	SC	0	2.038	0	34.631	0	2.88	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2186.2	0	SC	0	2.036	0	34.630	0	2.88	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2188.1	0	SC	0	2.035	0	34.630	0	2.89	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2190.1	0	SC	0	2.034	0	34.630	0	2.89	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2192.1	0	SC	0	2.032	0	34.630	0	2.88	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2194.0	0	SC	0	2.031	0	34.631	0	2.88	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2196.0	0	SC	0	2.030	0	34.631	0	2.89	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2198.0	0	SC	0	2.029	0	34.631	0	2.88	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2199.9	0	SC	0	2.026	0	34.631	0	2.89	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2201.9	0	SC	0	2.022	0	34.632	0	2.89	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2203.9	0	SC	0	2.021	0	34.631	0	2.90	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2205.8	0	SC	0	2.020	0	34.632	0	2.89	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2207.8	0	SC	0	2.018	0	34.632	0	2.90	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2209.8	0	SC	0	2.016	0	34.632	0	2.89	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2211.7	0	SC	0	2.013	0	34.632	0	2.90	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2213.7	0	SC	0	2.012	0	34.632	0	2.90	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2215.7	0	SC	0	2.010	0	34.632	0	2.89	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2217.6	0	SC	0	2.009	0	34.632	0	2.89	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2219.6	0	SC	0	2.009	0	34.632	0	2.89	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2221.6	0	SC	0	2.008	0	34.632	0	2.90	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2223.5	0	SC	0	2.006	0	34.633	0	2.90	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2225.5	0	SC	0	2.005	0	34.633	0	2.90	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2227.5	0	SC	0	2.003	0	34.632	0	2.90	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2229.4	0	SC	0	2.002	0	34.632	0	2.91	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2231.4	0	SC	0	1.999	0	34.633	0	2.91	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2233.4	0	SC	0	1.998	0	34.633	0	2.91	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2235.3	0	SC	0	1.998	0	34.633	0	2.91	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2237.3	0	SC	0	1.997	0	34.633	0	2.91	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2239.3	0	SC	0	1.995	0	34.633	0	2.91	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2241.2	0	SC	0	1.993	0	34.634	0	2.91	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2243.2	0	SC	0	1.991	0	34.634	0	2.91	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2245.2	0	SC	0	1.988	0	34.634	0	2.92	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2247.1	0	SC	0	1.985	0	34.634	0	2.92	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2249.1	0	SC	0	1.981	0	34.635	0	2.93	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2251.1	0	SC	0	1.978	0	34.635	0	2.93	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2253.0	0	SC	0	1.977	0	34.635	0	2.93	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2255.0	0	SC	0	1.974	0	34.635	0	2.93	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2257.0	0	SC	0	1.971	0	34.635	0	2.94	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2258.9	0	SC	0	1.968	0	34.636	0	2.92	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2260.9	0	SC	0	1.966	0	34.636	0	2.93	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2262.9	0	SC	0	1.963	0	34.636	0	2.94	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2264.8	0	SC	0	1.963	0	34.636	0	2.93	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2266.8	0	SC	0	1.964	0	34.635	0	2.93	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2268.8	0	SC	0	1.963	0	34.636	0	2.93	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2270.7	0	SC	0	1.963	0	34.636	0	2.93	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2272.7	0	SC	0	1.963	0	34.636	0	2.93	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2274.7	0	SC	0	1.963	0	34.636	0	2.94	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2276.6	0	SC	0	1.961	0	34.637	0	2.93	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2278.6	0	SC	0	1.958	0	34.637	0	2.93	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2280.6	0	SC	0	1.958	0	34.637	0	2.93	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2282.5	0	SC	0	1.957	0	34.637	0	2.93	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2284.5	0	SC	0	1.955	0	34.637	0	2.94	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2286.5	0	SC	0	1.950	0	34.638	0	2.93	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2288.4	0	SC	0	1.947	0	34.638	0	2.94	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2290.4	0	SC	0	1.944	0	34.638	0	2.94	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2292.4	0	SC	0	1.941	0	34.638	0	2.94	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2294.3	0	SC	0	1.937	0	34.639	0	2.95	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2296.3	0	SC	0	1.934	0	34.639	0	2.96	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2298.3	0	SC	0	1.932	0	34.639	0	2.94	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2300.2	0	SC	0	1.929	0	34.639	0	2.95	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2302.2	0	SC	0	1.925	0	34.639	0	2.95	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2304.2	0	SC	0	1.921	0	34.639	0	2.95	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2306.1	0	SC	0	1.918	0	34.640	0	2.95	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2308.1	0	SC	0	1.917	0	34.639	0	2.95	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2310.1	0	SC	0	1.916	0	34.640	0	2.96	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2312.0	0	SC	0	1.915	0	34.640	0	2.96	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2314.0	0	SC	0	1.912	0	34.640	0	2.97	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2316.0	0	SC	0	1.911	0	34.640	0	2.97	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2317.9	0	SC	0	1.910	0	34.640	0	2.97	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2319.9	0	SC	0	1.908	0	34.640	0	2.97	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2321.9	0	SC	0	1.908	0	34.640	0	2.98	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2323.8	0	SC	0	1.907	0	34.640	0	2.98	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2325.8	0	SC	0	1.906	0	34.641	0	2.98	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2327.8	0	SC	0	1.904	0	34.641	0	2.97	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2329.7	0	SC	0	1.903	0	34.640	0	2.98	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2331.7	0	SC	0	1.903	0	34.640	0	2.98	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2333.7	0	SC	0	1.900	0	34.641	0	2.98	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2335.6	0	SC	0	1.898	0	34.641	0	2.98	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2337.6	0	SC	0	1.894	0	34.641	0	2.99	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2339.6	0	SC	0	1.895	0	34.641	0	2.99	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2341.5	0	SC	0	1.893	0	34.641	0	2.99	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2343.5	0	SC	0	1.892	0	34.641	0	2.98	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2345.5	0	SC	0	1.892	0	34.641	0	2.98	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2347.4	0	SC	0	1.891	0	34.641	0	2.98	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2349.4	0	SC	0	1.889	0	34.641	0	2.99	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2351.4	0	SC	0	1.889	0	34.641	0	2.99	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2353.3	0	SC	0	1.888	0	34.642	0	2.98	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2355.3	0	SC	0	1.885	0	34.642	0	2.98	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2357.3	0	SC	0	1.883	0	34.642	0	2.99	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2359.2	0	SC	0	1.883	0	34.641	0	2.99	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2361.2	0	SC	0	1.882	0	34.641	0	2.98	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2363.2	0	SC	0	1.882	0	34.642	0	2.99	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2365.1	0	SC	0	1.881	0	34.642	0	2.99	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2367.1	0	SC	0	1.880	0	34.642	0	3.00	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2369.0	0	SC	0	1.875	0	34.643	0	2.99	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2371.0	0	SC	0	1.874	0	34.643	0	2.99	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2373.0	0	SC	0	1.872	0	34.643	0	2.99	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2374.9	0	SC	0	1.872	0	34.643	0	3.01	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2376.9	0	SC	0	1.872	0	34.643	0	3.01	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2378.9	0	SC	0	1.872	0	34.643	0	3.01	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2380.8	0	SC	0	1.870	0	34.643	0	3.02	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2382.8	0	SC	0	1.869	0	34.643	0	3.01	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2384.8	0	SC	0	1.869	0	34.643	0	3.00	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2386.7	0	SC	0	1.869	0	34.643	0	3.00	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2388.7	0	SC	0	1.869	0	34.643	0	3.01	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2390.7	0	SC	0	1.869	0	34.643	0	3.02	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2392.6	0	SC	0	1.867	0	34.643	0	3.01	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2394.6	0	SC	0	1.866	0	34.643	0	3.00	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2396.6	0	SC	0	1.865	0	34.644	0	3.01	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2398.5	0	SC	0	1.860	0	34.644	0	3.02	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2400.5	0	SC	0	1.858	0	34.644	0	3.02	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2402.5	0	SC	0	1.858	0	34.644	0	3.02	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2404.4	0	SC	0	1.857	0	34.644	0	3.02	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2406.4	0	SC	0	1.852	0	34.645	0	3.02	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2408.4	0	SC	0	1.848	0	34.645	0	3.02	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2410.3	0	SC	0	1.843	0	34.645	0	3.02	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2412.3	0	SC	0	1.841	0	34.645	0	3.03	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2414.3	0	SC	0	1.841	0	34.645	0	3.03	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2416.2	0	SC	0	1.840	0	34.645	0	3.02	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2418.2	0	SC	0	1.837	0	34.645	0	3.03	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2420.2	0	SC	0	1.831	0	34.646	0	3.03	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2422.1	0	SC	0	1.826	0	34.646	0	3.03	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2424.1	0	SC	0	1.825	0	34.646	0	3.04	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2426.0	0	SC	0	1.825	0	34.646	0	3.05	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2428.0	0	SC	0	1.824	0	34.646	0	3.05	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2430.0	0	SC	0	1.822	0	34.646	0	3.05	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2431.9	0	SC	0	1.822	0	34.646	0	3.05	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2433.9	0	SC	0	1.822	0	34.646	0	3.05	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2435.9	0	SC	0	1.822	0	34.646	0	3.05	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2437.8	0	SC	0	1.821	0	34.647	0	3.06	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2439.8	0	SC	0	1.819	0	34.647	0	3.05	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2441.8	0	SC	0	1.818	0	34.647	0	3.05	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2443.7	0	SC	0	1.817	0	34.647	0	3.05	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2445.7	0	SC	0	1.815	0	34.648	0	3.05	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2447.7	0	SC	0	1.813	0	34.647	0	3.05	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2449.6	0	SC	0	1.812	0	34.648	0	3.05	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2451.6	0	SC	0	1.811	0	34.648	0	3.06	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2453.6	0	SC	0	1.808	0	34.648	0	3.06	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2455.5	0	SC	0	1.807	0	34.649	0	3.06	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2457.5	0	SC	0	1.807	0	34.649	0	3.06	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2459.5	0	SC	0	1.806	0	34.648	0	3.07	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2461.4	0	SC	0	1.805	0	34.648	0	3.07	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2463.4	0	SC	0	1.804	0	34.648	0	3.07	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2465.3	0	SC	0	1.802	0	34.649	0	3.07	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2467.3	0	SC	0	1.800	0	34.649	0	3.06	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2469.3	0	SC	0	1.799	0	34.648	0	3.06	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2471.2	0	SC	0	1.797	0	34.648	0	3.06	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2473.2	0	SC	0	1.796	0	34.649	0	3.06	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2475.2	0	SC	0	1.796	0	34.649	0	3.05	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2477.1	0	SC	0	1.795	0	34.649	0	3.07	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2479.1	0	SC	0	1.793	0	34.649	0	3.07	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2481.1	0	SC	0	1.791	0	34.649	0	3.07	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2483.0	0	SC	0	1.789	0	34.649	0	3.06	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2485.0	0	SC	0	1.788	0	34.650	0	3.07	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2487.0	0	SC	0	1.788	0	34.650	0	3.08	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2488.9	0	SC	0	1.788	0	34.649	0	3.08	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2490.9	0	SC	0	1.787	0	34.649	0	3.07	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2492.9	0	SC	0	1.784	0	34.650	0	3.08	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2494.8	0	SC	0	1.784	0	34.650	0	3.09	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2496.8	0	SC	0	1.783	0	34.649	0	3.08	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2498.7	0	SC	0	1.782	0	34.650	0	3.08	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2500.7	0	SC	0	1.779	0	34.650	0	3.08	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2502.7	0	SC	0	1.778	0	34.651	0	3.08	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2504.6	0	SC	0	1.779	0	34.651	0	3.08	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2506.6	0	SC	0	1.779	0	34.650	0	3.08	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2508.6	0	SC	0	1.779	0	34.650	0	3.09	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2510.5	0	SC	0	1.779	0	34.650	0	3.08	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2512.5	0	SC	0	1.778	0	34.651	0	3.08	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2514.5	0	SC	0	1.778	0	34.651	0	3.09	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2516.4	0	SC	0	1.777	0	34.650	0	3.09	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2518.4	0	SC	0	1.776	0	34.650	0	3.10	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2520.4	0	SC	0	1.775	0	34.650	0	3.09	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2522.3	0	SC	0	1.774	0	34.651	0	3.09	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2524.3	0	SC	0	1.773	0	34.651	0	3.10	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2526.2	0	SC	0	1.771	0	34.651	0	3.10	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2528.2	0	SC	0	1.770	0	34.651	0	3.10	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2530.2	0	SC	0	1.768	0	34.651	0	3.09	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2532.1	0	SC	0	1.767	0	34.651	0	3.09	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2534.1	0	SC	0	1.767	0	34.652	0	3.10	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2536.1	0	SC	0	1.767	0	34.651	0	3.10	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2538.0	0	SC	0	1.766	0	34.651	0	3.09	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2540.0	0	SC	0	1.764	0	34.651	0	3.10	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2542.0	0	SC	0	1.763	0	34.652	0	3.09	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2543.9	0	SC	0	1.762	0	34.652	0	3.10	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2545.9	0	SC	0	1.762	0	34.652	0	3.10	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2547.8	0	SC	0	1.763	0	34.651	0	3.10	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2549.8	0	SC	0	1.761	0	34.652	0	3.09	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2551.8	0	SC	0	1.759	0	34.652	0	3.09	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2553.7	0	SC	0	1.756	0	34.653	0	3.10	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2555.7	0	SC	0	1.756	0	34.652	0	3.10	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2557.7	0	SC	0	1.756	0	34.652	0	3.11	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2559.6	0	SC	0	1.756	0	34.652	0	3.10	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2561.6	0	SC	0	1.755	0	34.653	0	3.11	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2563.6	0	SC	0	1.755	0	34.653	0	3.10	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2565.5	0	SC	0	1.755	0	34.652	0	3.10	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2567.5	0	SC	0	1.755	0	34.652	0	3.11	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2569.5	0	SC	0	1.754	0	34.653	0	3.11	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2571.4	0	SC	0	1.753	0	34.653	0	3.10	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2573.4	0	SC	0	1.752	0	34.653	0	3.10	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2575.3	0	SC	0	1.750	0	34.653	0	3.11	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2577.3	0	SC	0	1.749	0	34.653	0	3.11	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2579.3	0	SC	0	1.750	0	34.653	0	3.11	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2581.2	0	SC	0	1.750	0	34.653	0	3.12	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2583.2	0	SC	0	1.750	0	34.653	0	3.12	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2585.2	0	SC	0	1.750	0	34.653	0	3.12	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2587.1	0	SC	0	1.748	0	34.653	0	3.12	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2589.1	0	SC	0	1.747	0	34.653	0	3.12	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2591.1	0	SC	0	1.747	0	34.653	0	3.13	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2593.0	0	SC	0	1.746	0	34.654	0	3.13	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2595.0	0	SC	0	1.747	0	34.653	0	3.12	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2596.9	0	SC	0	1.747	0	34.653	0	3.13	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2598.9	0	SC	0	1.747	0	34.653	0	3.13	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2600.9	0	SC	0	1.746	0	34.653	0	3.12	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2602.8	0	SC	0	1.743	0	34.654	0	3.12	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2604.8	0	SC	0	1.743	0	34.654	0	3.13	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2606.8	0	SC	0	1.742	0	34.654	0	3.13	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2608.7	0	SC	0	1.739	0	34.654	0	3.12	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2610.7	0	SC	0	1.738	0	34.654	0	3.13	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2612.7	0	SC	0	1.737	0	34.654	0	3.13	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2614.6	0	SC	0	1.735	0	34.654	0	3.13	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2616.6	0	SC	0	1.735	0	34.653	0	3.13	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2618.5	0	SC	0	1.734	0	34.654	0	3.14	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2620.5	0	SC	0	1.733	0	34.654	0	3.14	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2622.5	0	SC	0	1.733	0	34.654	0	3.14	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2624.4	0	SC	0	1.734	0	34.653	0	3.15	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2626.4	0	SC	0	1.732	0	34.654	0	3.14	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2628.4	0	SC	0	1.731	0	34.655	0	3.14	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2630.3	0	SC	0	1.730	0	34.654	0	3.14	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2632.3	0	SC	0	1.729	0	34.654	0	3.14	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2634.2	0	SC	0	1.728	0	34.655	0	3.15	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2636.2	0	SC	0	1.728	0	34.654	0	3.15	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2638.2	0	SC	0	1.726	0	34.654	0	3.14	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2640.1	0	SC	0	1.726	0	34.655	0	3.14	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2642.1	0	SC	0	1.726	0	34.655	0	3.15	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2644.1	0	SC	0	1.725	0	34.654	0	3.15	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2646.0	0	SC	0	1.725	0	34.655	0	3.16	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2648.0	0	SC	0	1.724	0	34.655	0	3.16	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2650.0	0	SC	0	1.723	0	34.655	0	3.15	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2651.9	0	SC	0	1.722	0	34.655	0	3.16	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2653.9	0	SC	0	1.723	0	34.655	0	3.14	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2655.8	0	SC	0	1.723	0	34.655	0	3.14	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2657.8	0	SC	0	1.723	0	34.655	0	3.14	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2659.8	0	SC	0	1.721	0	34.656	0	3.14	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2661.7	0	SC	0	1.721	0	34.655	0	3.15	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2663.7	0	SC	0	1.721	0	34.655	0	3.15	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2665.7	0	SC	0	1.721	0	34.655	0	3.16	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2667.6	0	SC	0	1.721	0	34.655	0	3.16	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2669.6	0	SC	0	1.719	0	34.656	0	3.15	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2671.5	0	SC	0	1.718	0	34.656	0	3.16	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2673.5	0	SC	0	1.718	0	34.655	0	3.17	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2675.5	0	SC	0	1.718	0	34.655	0	3.16	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2677.4	0	SC	0	1.719	0	34.656	0	3.16	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2679.4	0	SC	0	1.718	0	34.656	0	3.16	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2681.4	0	SC	0	1.719	0	34.656	0	3.17	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2683.3	0	SC	0	1.719	0	34.655	0	3.15	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2685.3	0	SC	0	1.719	0	34.655	0	3.17	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2687.2	0	SC	0	1.718	0	34.656	0	3.15	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2689.2	0	SC	0	1.717	0	34.656	0	3.15	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2691.2	0	SC	0	1.717	0	34.656	0	3.15	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2693.1	0	SC	0	1.717	0	34.656	0	3.15	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2695.1	0	SC	0	1.715	0	34.656	0	3.16	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2697.1	0	SC	0	1.712	0	34.656	0	3.15	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2699.0	0	SC	0	1.711	0	34.657	0	3.16	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2701.0	0	SC	0	1.711	0	34.656	0	3.16	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2703.0	0	SC	0	1.710	0	34.657	0	3.17	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2704.9	0	SC	0	1.710	0	34.656	0	3.17	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2706.9	0	SC	0	1.710	0	34.657	0	3.17	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2708.8	0	SC	0	1.710	0	34.657	0	3.17	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2710.8	0	SC	0	1.710	0	34.657	0	3.18	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2712.8	0	SC	0	1.711	0	34.656	0	3.17	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2714.7	0	SC	0	1.710	0	34.656	0	3.18	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2716.7	0	SC	0	1.710	0	34.656	0	3.17	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2718.7	0	SC	0	1.710	0	34.657	0	3.18	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2720.6	0	SC	0	1.710	0	34.657	0	3.17	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2722.6	0	SC	0	1.710	0	34.656	0	3.17	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2724.5	0	SC	0	1.708	0	34.657	0	3.17	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2726.5	0	SC	0	1.707	0	34.657	0	3.16	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2728.5	0	SC	0	1.706	0	34.657	0	3.17	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2730.4	0	SC	0	1.706	0	34.657	0	3.18	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2732.4	0	SC	0	1.706	0	34.657	0	3.19	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2734.3	0	SC	0	1.706	0	34.657	0	3.19	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2736.3	0	SC	0	1.705	0	34.658	0	3.18	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2738.3	0	SC	0	1.703	0	34.657	0	3.18	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2740.2	0	SC	0	1.702	0	34.657	0	3.19	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2742.2	0	SC	0	1.701	0	34.657	0	3.18	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2744.2	0	SC	0	1.699	0	34.657	0	3.19	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2746.1	0	SC	0	1.698	0	34.658	0	3.19	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2748.1	0	SC	0	1.698	0	34.658	0	3.19	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2750.0	0	SC	0	1.698	0	34.658	0	3.19	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2752.0	0	SC	0	1.698	0	34.657	0	3.18	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2754.0	0	SC	0	1.698	0	34.657	0	3.18	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2755.9	0	SC	0	1.698	0	34.658	0	3.18	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2757.9	0	SC	0	1.697	0	34.658	0	3.18	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2759.9	0	SC	0	1.696	0	34.658	0	3.18	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2761.8	0	SC	0	1.697	0	34.657	0	3.19	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2763.8	0	SC	0	1.697	0	34.657	0	3.19	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2765.7	0	SC	0	1.696	0	34.658	0	3.19	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2767.7	0	SC	0	1.695	0	34.658	0	3.19	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2769.7	0	SC	0	1.695	0	34.658	0	3.20	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2771.6	0	SC	0	1.695	0	34.657	0	3.20	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2773.6	0	SC	0	1.695	0	34.658	0	3.20	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2775.6	0	SC	0	1.693	0	34.658	0	3.20	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2777.5	0	SC	0	1.693	0	34.658	0	3.19	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2779.5	0	SC	0	1.692	0	34.658	0	3.20	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2781.4	0	SC	0	1.691	0	34.658	0	3.20	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2783.4	0	SC	0	1.691	0	34.658	0	3.21	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2785.4	0	SC	0	1.690	0	34.658	0	3.20	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2787.3	0	SC	0	1.689	0	34.658	0	3.20	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2789.3	0	SC	0	1.688	0	34.658	0	3.20	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2791.2	0	SC	0	1.687	0	34.658	0	3.21	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2793.2	0	SC	0	1.686	0	34.659	0	3.21	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2795.2	0	SC	0	1.687	0	34.658	0	3.21	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2797.1	0	SC	0	1.686	0	34.658	0	3.21	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2799.1	0	SC	0	1.686	0	34.658	0	3.22	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2801.1	0	SC	0	1.685	0	34.659	0	3.21	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2803.0	0	SC	0	1.685	0	34.659	0	3.21	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2805.0	0	SC	0	1.685	0	34.658	0	3.21	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2806.9	0	SC	0	1.685	0	34.659	0	3.21	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2808.9	0	SC	0	1.685	0	34.659	0	3.22	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2810.9	0	SC	0	1.684	0	34.660	0	3.21	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2812.8	0	SC	0	1.684	0	34.659	0	3.21	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2814.8	0	SC	0	1.684	0	34.659	0	3.21	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2816.8	0	SC	0	1.684	0	34.659	0	3.22	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2818.7	0	SC	0	1.683	0	34.659	0	3.21	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2820.7	0	SC	0	1.683	0	34.659	0	3.21	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2822.6	0	SC	0	1.683	0	34.659	0	3.21	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2824.6	0	SC	0	1.682	0	34.659	0	3.21	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2826.6	0	SC	0	1.681	0	34.660	0	3.21	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2828.5	0	SC	0	1.681	0	34.659	0	3.21	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2830.5	0	SC	0	1.680	0	34.659	0	3.21	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2832.4	0	SC	0	1.680	0	34.659	0	3.21	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2834.4	0	SC	0	1.679	0	34.659	0	3.22	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2836.4	0	SC	0	1.679	0	34.660	0	3.22	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2838.3	0	SC	0	1.679	0	34.659	0	3.22	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2840.3	0	SC	0	1.677	0	34.659	0	3.22	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2842.3	0	SC	0	1.676	0	34.659	0	3.22	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2844.2	0	SC	0	1.675	0	34.660	0	3.22	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2846.2	0	SC	0	1.674	0	34.659	0	3.22	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2848.1	0	SC	0	1.674	0	34.660	0	3.23	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2850.1	0	SC	0	1.671	0	34.660	0	3.22	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2852.1	0	SC	0	1.669	0	34.660	0	3.22	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2854.0	0	SC	0	1.669	0	34.660	0	3.23	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2856.0	0	SC	0	1.669	0	34.660	0	3.24	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2857.9	0	SC	0	1.669	0	34.660	0	3.24	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2859.9	0	SC	0	1.670	0	34.660	0	3.24	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2861.9	0	SC	0	1.669	0	34.660	0	3.24	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2863.8	0	SC	0	1.669	0	34.660	0	3.24	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2865.8	0	SC	0	1.669	0	34.660	0	3.24	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2867.7	0	SC	0	1.669	0	34.660	0	3.24	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2869.7	0	SC	0	1.669	0	34.660	0	3.24	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2871.7	0	SC	0	1.668	0	34.660	0	3.24	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2873.6	0	SC	0	1.668	0	34.660	0	3.24	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2875.6	0	SC	0	1.667	0	34.660	0	3.24	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2877.6	0	SC	0	1.666	0	34.660	0	3.25	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2879.5	0	SC	0	1.664	0	34.661	0	3.25	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2881.5	0	SC	0	1.663	0	34.661	0	3.25	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2883.4	0	SC	0	1.663	0	34.660	0	3.25	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2885.4	0	SC	0	1.662	0	34.661	0	3.25	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2887.4	0	SC	0	1.662	0	34.661	0	3.24	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2889.3	0	SC	0	1.662	0	34.661	0	3.25	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2891.3	0	SC	0	1.662	0	34.661	0	3.25	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2893.2	0	SC	0	1.662	0	34.661	0	3.25	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2895.2	0	SC	0	1.661	0	34.661	0	3.25	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2897.2	0	SC	0	1.662	0	34.661	0	3.25	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2899.1	0	SC	0	1.662	0	34.661	0	3.25	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2901.1	0	SC	0	1.662	0	34.661	0	3.25	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2903.0	0	SC	0	1.661	0	34.661	0	3.25	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2905.0	0	SC	0	1.660	0	34.661	0	3.25	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2907.0	0	SC	0	1.660	0	34.661	0	3.25	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2908.9	0	SC	0	1.656	0	34.661	0	3.25	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2910.9	0	SC	0	1.655	0	34.661	0	3.25	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2912.8	0	SC	0	1.654	0	34.662	0	3.25	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2914.8	0	SC	0	1.653	0	34.662	0	3.25	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2916.8	0	SC	0	1.653	0	34.662	0	3.26	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2918.7	0	SC	0	1.652	0	34.661	0	3.26	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2920.7	0	SC	0	1.652	0	34.662	0	3.26	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2922.7	0	SC	0	1.652	0	34.662	0	3.26	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2924.6	0	SC	0	1.652	0	34.662	0	3.26	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2926.6	0	SC	0	1.652	0	34.662	0	3.26	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2928.5	0	SC	0	1.651	0	34.662	0	3.27	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2930.5	0	SC	0	1.651	0	34.662	0	3.27	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2932.5	0	SC	0	1.651	0	34.662	0	3.27	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2934.4	0	SC	0	1.651	0	34.662	0	3.27	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2936.4	0	SC	0	1.651	0	34.663	0	3.27	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2938.3	0	SC	0	1.651	0	34.662	0	3.27	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2940.3	0	SC	0	1.651	0	34.662	0	3.27	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2942.3	0	SC	0	1.651	0	34.662	0	3.27	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2944.2	0	SC	0	1.651	0	34.662	0	3.26	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2946.2	0	SC	0	1.650	0	34.662	0	3.27	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2948.1	0	SC	0	1.648	0	34.662	0	3.28	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2950.1	0	SC	0	1.648	0	34.662	0	3.28	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2952.1	0	SC	0	1.648	0	34.662	0	3.28	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2954.0	0	SC	0	1.647	0	34.662	0	3.27	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2956.0	0	SC	0	1.647	0	34.663	0	3.27	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2957.9	0	SC	0	1.647	0	34.662	0	3.28	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2959.9	0	SC	0	1.646	0	34.662	0	3.29	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2961.9	0	SC	0	1.645	0	34.663	0	3.28	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2963.8	0	SC	0	1.644	0	34.663	0	3.28	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2965.8	0	SC	0	1.644	0	34.663	0	3.28	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2967.7	0	SC	0	1.644	0	34.663	0	3.28	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2969.7	0	SC	0	1.644	0	34.663	0	3.28	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2971.7	0	SC	0	1.642	0	34.663	0	3.28	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2973.6	0	SC	0	1.640	0	34.663	0	3.28	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2975.6	0	SC	0	1.639	0	34.663	0	3.28	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2977.5	0	SC	0	1.639	0	34.663	0	3.29	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2979.5	0	SC	0	1.638	0	34.663	0	3.28	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2981.5	0	SC	0	1.638	0	34.663	0	3.29	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2983.4	0	SC	0	1.638	0	34.663	0	3.28	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2985.4	0	SC	0	1.638	0	34.663	0	3.29	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2987.3	0	SC	0	1.638	0	34.663	0	3.29	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2989.3	0	SC	0	1.638	0	34.663	0	3.28	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2991.3	0	SC	0	1.638	0	34.663	0	3.29	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2993.2	0	SC	0	1.637	0	34.664	0	3.29	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2995.2	0	SC	0	1.636	0	34.663	0	3.29	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2997.1	0	SC	0	1.635	0	34.664	0	3.28	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	2999.1	0	SC	0	1.632	0	34.664	0	3.28	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3001.1	0	SC	0	1.631	0	34.664	0	3.29	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3003.0	0	SC	0	1.630	0	34.664	0	3.29	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3005.0	0	SC	0	1.629	0	34.664	0	3.30	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3006.9	0	SC	0	1.629	0	34.664	0	3.30	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3008.9	0	SC	0	1.629	0	34.664	0	3.30	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3010.9	0	SC	0	1.629	0	34.664	0	3.30	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3012.8	0	SC	0	1.629	0	34.663	0	3.30	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3014.8	0	SC	0	1.627	0	34.665	0	3.30	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3016.7	0	SC	0	1.626	0	34.665	0	3.30	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3018.7	0	SC	0	1.627	0	34.664	0	3.31	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3020.7	0	SC	0	1.627	0	34.663	0	3.32	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3022.6	0	SC	0	1.627	0	34.664	0	3.31	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3024.6	0	SC	0	1.627	0	34.664	0	3.30	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3026.5	0	SC	0	1.627	0	34.665	0	3.30	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3028.5	0	SC	0	1.625	0	34.665	0	3.31	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3030.5	0	SC	0	1.624	0	34.665	0	3.31	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3032.4	0	SC	0	1.623	0	34.665	0	3.31	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3034.4	0	SC	0	1.623	0	34.665	0	3.30	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3036.3	0	SC	0	1.623	0	34.665	0	3.30	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3038.3	0	SC	0	1.623	0	34.665	0	3.30	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3040.3	0	SC	0	1.623	0	34.665	0	3.29	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3042.2	0	SC	0	1.623	0	34.665	0	3.30	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3044.2	0	SC	0	1.623	0	34.665	0	3.30	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3046.1	0	SC	0	1.623	0	34.665	0	3.30	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3048.1	0	SC	0	1.623	0	34.665	0	3.30	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3050.1	0	SC	0	1.623	0	34.665	0	3.30	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3052.0	0	SC	0	1.623	0	34.665	0	3.30	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3054.0	0	SC	0	1.623	0	34.665	0	3.30	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3055.9	0	SC	0	1.623	0	34.665	0	3.30	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3057.9	0	SC	0	1.623	0	34.665	0	3.31	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3059.8	0	SC	0	1.623	0	34.665	0	3.30	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3061.8	0	SC	0	1.622	0	34.665	0	3.31	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3063.8	0	SC	0	1.621	0	34.665	0	3.32	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3065.7	0	SC	0	1.620	0	34.665	0	3.32	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3067.7	0	SC	0	1.618	0	34.666	0	3.32	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3069.6	0	SC	0	1.618	0	34.665	0	3.32	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3071.6	0	SC	0	1.617	0	34.666	0	3.32	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3073.6	0	SC	0	1.617	0	34.666	0	3.33	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3075.5	0	SC	0	1.616	0	34.666	0	3.32	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3077.5	0	SC	0	1.615	0	34.666	0	3.31	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3079.4	0	SC	0	1.614	0	34.666	0	3.31	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3081.4	0	SC	0	1.613	0	34.666	0	3.32	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3083.4	0	SC	0	1.612	0	34.666	0	3.32	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3085.3	0	SC	0	1.613	0	34.666	0	3.31	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3087.3	0	SC	0	1.613	0	34.666	0	3.32	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3089.2	0	SC	0	1.612	0	34.666	0	3.31	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3091.2	0	SC	0	1.612	0	34.666	0	3.31	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3093.2	0	SC	0	1.611	0	34.666	0	3.32	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3095.1	0	SC	0	1.611	0	34.666	0	3.31	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3097.1	0	SC	0	1.610	0	34.666	0	3.31	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3099.0	0	SC	0	1.610	0	34.667	0	3.32	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3101.0	0	SC	0	1.610	0	34.667	0	3.32	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3103.0	0	SC	0	1.610	0	34.667	0	3.33	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3104.9	0	SC	0	1.610	0	34.667	0	3.33	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3106.9	0	SC	0	1.610	0	34.667	0	3.33	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3108.8	0	SC	0	1.610	0	34.667	0	3.32	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3110.8	0	SC	0	1.611	0	34.666	0	3.33	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3112.7	0	SC	0	1.611	0	34.666	0	3.32	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3114.7	0	SC	0	1.610	0	34.667	0	3.33	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3116.7	0	SC	0	1.611	0	34.666	0	3.33	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3118.6	0	SC	0	1.611	0	34.666	0	3.34	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3120.6	0	SC	0	1.612	0	34.666	0	3.33	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3122.5	0	SC	0	1.611	0	34.667	0	3.33	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3124.5	0	SC	0	1.611	0	34.666	0	3.34	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3126.5	0	SC	0	1.612	0	34.666	0	3.35	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3128.4	0	SC	0	1.612	0	34.666	0	3.34	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3130.4	0	SC	0	1.612	0	34.667	0	3.34	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3132.3	0	SC	0	1.611	0	34.667	0	3.34	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3134.3	0	SC	0	1.611	0	34.666	0	3.33	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3136.3	0	SC	0	1.611	0	34.667	0	3.34	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3138.2	0	SC	0	1.610	0	34.667	0	3.34	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3140.2	0	SC	0	1.609	0	34.667	0	3.33	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3142.1	0	SC	0	1.608	0	34.667	0	3.33	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3144.1	0	SC	0	1.607	0	34.667	0	3.34	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3146.0	0	SC	0	1.606	0	34.667	0	3.35	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3148.0	0	SC	0	1.604	0	34.667	0	3.34	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3150.0	0	SC	0	1.604	0	34.667	0	3.34	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3151.9	0	SC	0	1.603	0	34.668	0	3.35	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3153.9	0	SC	0	1.603	0	34.668	0	3.34	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3155.8	0	SC	0	1.602	0	34.668	0	3.35	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3157.8	0	SC	0	1.602	0	34.668	0	3.35	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3159.8	0	SC	0	1.602	0	34.668	0	3.35	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3161.7	0	SC	0	1.602	0	34.668	0	3.34	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3163.7	0	SC	0	1.602	0	34.667	0	3.36	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3165.6	0	SC	0	1.602	0	34.667	0	3.36	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3167.6	0	SC	0	1.601	0	34.668	0	3.35	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3169.5	0	SC	0	1.601	0	34.667	0	3.36	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3171.5	0	SC	0	1.601	0	34.668	0	3.36	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3173.5	0	SC	0	1.601	0	34.668	0	3.36	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3175.4	0	SC	0	1.600	0	34.668	0	3.36	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3177.4	0	SC	0	1.601	0	34.668	0	3.35	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3179.3	0	SC	0	1.600	0	34.668	0	3.35	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3181.3	0	SC	0	1.600	0	34.668	0	3.35	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3183.3	0	SC	0	1.600	0	34.668	0	3.35	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3185.2	0	SC	0	1.599	0	34.669	0	3.35	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3187.2	0	SC	0	1.598	0	34.668	0	3.36	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3189.1	0	SC	0	1.597	0	34.668	0	3.35	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3191.1	0	SC	0	1.596	0	34.669	0	3.35	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3193.0	0	SC	0	1.596	0	34.668	0	3.35	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3195.0	0	SC	0	1.596	0	34.668	0	3.35	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3197.0	0	SC	0	1.596	0	34.668	0	3.36	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3198.9	0	SC	0	1.596	0	34.669	0	3.36	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3200.9	0	SC	0	1.596	0	34.668	0	3.37	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3202.8	0	SC	0	1.596	0	34.668	0	3.36	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3204.8	0	SC	0	1.595	0	34.669	0	3.36	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3206.8	0	SC	0	1.594	0	34.669	0	3.36	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3208.7	0	SC	0	1.594	0	34.668	0	3.36	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3210.7	0	SC	0	1.592	0	34.669	0	3.36	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3212.6	0	SC	0	1.591	0	34.669	0	3.36	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3214.6	0	SC	0	1.591	0	34.669	0	3.37	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3216.5	0	SC	0	1.591	0	34.669	0	3.37	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3218.5	0	SC	0	1.591	0	34.669	0	3.37	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3220.5	0	SC	0	1.590	0	34.669	0	3.38	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3222.4	0	SC	0	1.589	0	34.669	0	3.38	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3224.4	0	SC	0	1.588	0	34.669	0	3.38	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3226.3	0	SC	0	1.587	0	34.669	0	3.38	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3228.3	0	SC	0	1.587	0	34.670	0	3.37	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3230.2	0	SC	0	1.586	0	34.669	0	3.37	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3232.2	0	SC	0	1.586	0	34.669	0	3.37	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3234.2	0	SC	0	1.585	0	34.670	0	3.37	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3236.1	0	SC	0	1.585	0	34.670	0	3.37	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3238.1	0	SC	0	1.585	0	34.669	0	3.37	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3240.0	0	SC	0	1.584	0	34.669	0	3.38	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3242.0	0	SC	0	1.584	0	34.670	0	3.38	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3244.0	0	SC	0	1.584	0	34.670	0	3.38	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3245.9	0	SC	0	1.584	0	34.670	0	3.38	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3247.9	0	SC	0	1.584	0	34.670	0	3.38	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3249.8	0	SC	0	1.584	0	34.670	0	3.38	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3251.8	0	SC	0	1.584	0	34.670	0	3.38	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3253.7	0	SC	0	1.584	0	34.670	0	3.39	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3255.7	0	SC	0	1.584	0	34.670	0	3.38	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3257.7	0	SC	0	1.584	0	34.670	0	3.38	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3259.6	0	SC	0	1.584	0	34.670	0	3.38	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3261.6	0	SC	0	1.583	0	34.670	0	3.38	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3263.5	0	SC	0	1.583	0	34.670	0	3.38	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3265.5	0	SC	0	1.582	0	34.670	0	3.38	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3267.4	0	SC	0	1.581	0	34.670	0	3.39	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3269.4	0	SC	0	1.580	0	34.670	0	3.39	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3271.4	0	SC	0	1.579	0	34.671	0	3.39	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3273.3	0	SC	0	1.579	0	34.671	0	3.39	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3275.3	0	SC	0	1.579	0	34.671	0	3.40	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3277.2	0	SC	0	1.579	0	34.670	0	3.40	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3279.2	0	SC	0	1.579	0	34.670	0	3.39	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3281.1	0	SC	0	1.579	0	34.671	0	3.39	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3283.1	0	SC	0	1.579	0	34.671	0	3.39	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3285.1	0	SC	0	1.579	0	34.670	0	3.39	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3287.0	0	SC	0	1.579	0	34.670	0	3.39	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3289.0	0	SC	0	1.579	0	34.670	0	3.40	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3290.9	0	SC	0	1.578	0	34.671	0	3.39	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3292.9	0	SC	0	1.578	0	34.670	0	3.40	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3294.8	0	SC	0	1.578	0	34.670	0	3.40	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3296.8	0	SC	0	1.578	0	34.671	0	3.40	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3298.8	0	SC	0	1.578	0	34.671	0	3.40	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3300.7	0	SC	0	1.578	0	34.671	0	3.40	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3302.7	0	SC	0	1.578	0	34.671	0	3.40	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3304.6	0	SC	0	1.578	0	34.671	0	3.39	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3306.6	0	SC	0	1.579	0	34.670	0	3.40	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3308.5	0	SC	0	1.578	0	34.671	0	3.40	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3310.5	0	SC	0	1.578	0	34.671	0	3.40	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3312.5	0	SC	0	1.578	0	34.671	0	3.40	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3314.4	0	SC	0	1.578	0	34.671	0	3.40	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3316.4	0	SC	0	1.577	0	34.671	0	3.40	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3318.3	0	SC	0	1.577	0	34.671	0	3.39	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3320.3	0	SC	0	1.577	0	34.671	0	3.40	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3322.2	0	SC	0	1.576	0	34.671	0	3.41	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3324.2	0	SC	0	1.576	0	34.671	0	3.41	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3326.2	0	SC	0	1.576	0	34.671	0	3.41	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3328.1	0	SC	0	1.576	0	34.671	0	3.41	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3330.1	0	SC	0	1.576	0	34.671	0	3.41	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3332.0	0	SC	0	1.577	0	34.671	0	3.41	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3334.0	0	SC	0	1.576	0	34.671	0	3.41	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3335.9	0	SC	0	1.576	0	34.671	0	3.41	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3337.9	0	SC	0	1.576	0	34.671	0	3.41	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3339.9	0	SC	0	1.577	0	34.671	0	3.41	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3341.8	0	SC	0	1.577	0	34.671	0	3.41	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3343.8	0	SC	0	1.577	0	34.671	0	3.40	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3345.7	0	SC	0	1.577	0	34.671	0	3.41	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3347.7	0	SC	0	1.578	0	34.671	0	3.41	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3349.6	0	SC	0	1.578	0	34.671	0	3.42	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3351.6	0	SC	0	1.578	0	34.672	0	3.42	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3353.6	0	SC	0	1.578	0	34.671	0	3.42	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3355.5	0	SC	0	1.577	0	34.671	0	3.42	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3357.5	0	SC	0	1.576	0	34.671	0	3.42	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3359.4	0	SC	0	1.575	0	34.671	0	3.43	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3361.4	0	SC	0	1.575	0	34.671	0	3.42	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3363.3	0	SC	0	1.575	0	34.671	0	3.42	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3365.3	0	SC	0	1.576	0	34.671	0	3.43	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3367.3	0	SC	0	1.576	0	34.672	0	3.43	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3369.2	0	SC	0	1.575	0	34.672	0	3.43	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3371.2	0	SC	0	1.575	0	34.672	0	3.43	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3373.1	0	SC	0	1.574	0	34.672	0	3.43	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3375.1	0	SC	0	1.572	0	34.672	0	3.43	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3377.0	0	SC	0	1.570	0	34.672	0	3.43	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3379.0	0	SC	0	1.569	0	34.673	0	3.43	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3381.0	0	SC	0	1.569	0	34.673	0	3.43	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3382.9	0	SC	0	1.569	0	34.672	0	3.43	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3384.9	0	SC	0	1.568	0	34.672	0	3.43	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3386.8	0	SC	0	1.568	0	34.673	0	3.42	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3388.8	0	SC	0	1.568	0	34.673	0	3.42	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3390.7	0	SC	0	1.568	0	34.673	0	3.42	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3392.7	0	SC	0	1.568	0	34.673	0	3.43	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3394.6	0	SC	0	1.567	0	34.673	0	3.42	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3396.6	0	SC	0	1.567	0	34.673	0	3.43	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3398.6	0	SC	0	1.567	0	34.673	0	3.43	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3400.5	0	SC	0	1.567	0	34.673	0	3.43	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3402.5	0	SC	0	1.567	0	34.673	0	3.44	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3404.4	0	SC	0	1.568	0	34.672	0	3.44	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3406.4	0	SC	0	1.568	0	34.672	0	3.44	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3408.3	0	SC	0	1.567	0	34.672	0	3.45	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3410.3	0	SC	0	1.567	0	34.673	0	3.44	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3412.3	0	SC	0	1.568	0	34.672	0	3.45	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3414.2	0	SC	0	1.568	0	34.672	0	3.45	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3416.2	0	SC	0	1.567	0	34.673	0	3.45	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3418.1	0	SC	0	1.567	0	34.673	0	3.45	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3420.1	0	SC	0	1.567	0	34.673	0	3.45	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3422.0	0	SC	0	1.566	0	34.673	0	3.45	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3424.0	0	SC	0	1.564	0	34.674	0	3.45	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3425.9	0	SC	0	1.563	0	34.674	0	3.45	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3427.9	0	SC	0	1.562	0	34.674	0	3.45	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3429.9	0	SC	0	1.562	0	34.673	0	3.45	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3431.8	0	SC	0	1.560	0	34.674	0	3.44	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3433.8	0	SC	0	1.560	0	34.673	0	3.44	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3435.7	0	SC	0	1.561	0	34.673	0	3.45	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3437.7	0	SC	0	1.561	0	34.674	0	3.44	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3439.6	0	SC	0	1.561	0	34.674	0	3.44	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3441.6	0	SC	0	1.561	0	34.674	0	3.44	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3443.6	0	SC	0	1.561	0	34.674	0	3.45	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3445.5	0	SC	0	1.561	0	34.674	0	3.45	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3447.5	0	SC	0	1.560	0	34.674	0	3.45	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3449.4	0	SC	0	1.560	0	34.674	0	3.45	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3451.4	0	SC	0	1.561	0	34.674	0	3.45	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3453.3	0	SC	0	1.561	0	34.674	0	3.45	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3455.3	0	SC	0	1.561	0	34.674	0	3.45	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3457.2	0	SC	0	1.561	0	34.674	0	3.45	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3459.2	0	SC	0	1.561	0	34.674	0	3.46	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3461.2	0	SC	0	1.561	0	34.674	0	3.45	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3463.1	0	SC	0	1.561	0	34.674	0	3.46	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3465.1	0	SC	0	1.561	0	34.674	0	3.46	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3467.0	0	SC	0	1.561	0	34.674	0	3.46	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3469.0	0	SC	0	1.562	0	34.674	0	3.46	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3470.9	0	SC	0	1.562	0	34.674	0	3.46	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3472.9	0	SC	0	1.562	0	34.674	0	3.46	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3474.8	0	SC	0	1.562	0	34.674	0	3.46	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3476.8	0	SC	0	1.562	0	34.674	0	3.46	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3478.8	0	SC	0	1.562	0	34.674	0	3.47	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3480.7	0	SC	0	1.562	0	34.674	0	3.46	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3482.7	0	SC	0	1.562	0	34.674	0	3.47	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3484.6	0	SC	0	1.562	0	34.674	0	3.47	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3486.6	0	SC	0	1.563	0	34.674	0	3.47	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3488.5	0	SC	0	1.563	0	34.674	0	3.47	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3490.5	0	SC	0	1.563	0	34.674	0	3.47	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3492.4	0	SC	0	1.564	0	34.674	0	3.46	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3494.4	0	SC	0	1.564	0	34.674	0	3.46	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3496.4	0	SC	0	1.564	0	34.674	0	3.47	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3498.3	0	SC	0	1.564	0	34.674	0	3.47	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3500.3	0	SC	0	1.563	0	34.674	0	3.46	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3502.2	0	SC	0	1.561	0	34.675	0	3.46	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3504.2	0	SC	0	1.561	0	34.674	0	3.47	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3506.1	0	SC	0	1.561	0	34.674	0	3.47	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3508.1	0	SC	0	1.561	0	34.674	0	3.47	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3510.0	0	SC	0	1.561	0	34.675	0	3.47	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3512.0	0	SC	0	1.560	0	34.674	0	3.47	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3514.0	0	SC	0	1.559	0	34.674	0	3.48	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3515.9	0	SC	0	1.558	0	34.675	0	3.46	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3517.9	0	SC	0	1.558	0	34.675	0	3.46	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3519.8	0	SC	0	1.559	0	34.675	0	3.48	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3521.8	0	SC	0	1.559	0	34.675	0	3.48	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3523.7	0	SC	0	1.559	0	34.675	0	3.47	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3525.7	0	SC	0	1.560	0	34.674	0	3.48	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3527.6	0	SC	0	1.560	0	34.674	0	3.48	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3529.6	0	SC	0	1.560	0	34.674	0	3.49	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3531.6	0	SC	0	1.560	0	34.674	0	3.48	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3533.5	0	SC	0	1.561	0	34.674	0	3.49	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3535.5	0	SC	0	1.561	0	34.674	0	3.49	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3537.4	0	SC	0	1.560	0	34.675	0	3.48	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3539.4	0	SC	0	1.561	0	34.674	0	3.49	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3541.3	0	SC	0	1.561	0	34.674	0	3.49	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3543.3	0	SC	0	1.561	0	34.675	0	3.50	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3545.2	0	SC	0	1.561	0	34.675	0	3.49	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3547.2	0	SC	0	1.562	0	34.674	0	3.49	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3549.1	0	SC	0	1.562	0	34.674	0	3.50	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3551.1	0	SC	0	1.561	0	34.675	0	3.49	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3553.1	0	SC	0	1.561	0	34.675	0	3.49	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3555.0	0	SC	0	1.562	0	34.674	0	3.49	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3557.0	0	SC	0	1.561	0	34.675	0	3.48	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3558.9	0	SC	0	1.561	0	34.675	0	3.48	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3560.9	0	SC	0	1.561	0	34.675	0	3.48	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3562.8	0	SC	0	1.561	0	34.675	0	3.48	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3564.8	0	SC	0	1.561	0	34.675	0	3.49	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3566.7	0	SC	0	1.561	0	34.675	0	3.48	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3568.7	0	SC	0	1.562	0	34.675	0	3.49	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3570.7	0	SC	0	1.562	0	34.675	0	3.49	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3572.6	0	SC	0	1.562	0	34.675	0	3.48	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3574.6	0	SC	0	1.562	0	34.675	0	3.49	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3576.5	0	SC	0	1.563	0	34.675	0	3.49	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3578.5	0	SC	0	1.563	0	34.675	0	3.49	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3580.4	0	SC	0	1.562	0	34.675	0	3.49	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3582.4	0	SC	0	1.562	0	34.676	0	3.48	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3584.3	0	SC	0	1.562	0	34.675	0	3.49	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3586.3	0	SC	0	1.562	0	34.675	0	3.50	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3588.2	0	SC	0	1.562	0	34.676	0	3.50	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3590.2	0	SC	0	1.562	0	34.675	0	3.49	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3592.2	0	SC	0	1.562	0	34.675	0	3.50	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3594.1	0	SC	0	1.562	0	34.675	0	3.50	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3596.1	0	SC	0	1.561	0	34.675	0	3.49	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3598.0	0	SC	0	1.561	0	34.676	0	3.48	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3600.0	0	SC	0	1.562	0	34.675	0	3.49	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3601.9	0	SC	0	1.561	0	34.676	0	3.49	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3603.9	0	SC	0	1.560	0	34.675	0	3.49	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3605.8	0	SC	0	1.561	0	34.675	0	3.49	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3607.8	0	SC	0	1.560	0	34.675	0	3.50	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3609.7	0	SC	0	1.560	0	34.675	0	3.51	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3611.7	0	SC	0	1.560	0	34.676	0	3.50	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3613.7	0	SC	0	1.559	0	34.676	0	3.51	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3615.6	0	SC	0	1.559	0	34.676	0	3.51	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3617.6	0	SC	0	1.559	0	34.676	0	3.50	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3619.5	0	SC	0	1.559	0	34.676	0	3.50	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3621.5	0	SC	0	1.559	0	34.676	0	3.50	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3623.4	0	SC	0	1.559	0	34.676	0	3.49	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3625.4	0	SC	0	1.559	0	34.676	0	3.50	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3627.3	0	SC	0	1.558	0	34.676	0	3.49	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3629.3	0	SC	0	1.557	0	34.676	0	3.50	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3631.2	0	SC	0	1.557	0	34.676	0	3.50	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3633.2	0	SC	0	1.557	0	34.676	0	3.51	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3635.1	0	SC	0	1.557	0	34.676	0	3.51	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3637.1	0	SC	0	1.557	0	34.677	0	3.52	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3639.1	0	SC	0	1.557	0	34.676	0	3.51	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3641.0	0	SC	0	1.557	0	34.676	0	3.51	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3643.0	0	SC	0	1.557	0	34.676	0	3.52	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3644.9	0	SC	0	1.557	0	34.676	0	3.52	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3646.9	0	SC	0	1.557	0	34.676	0	3.51	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3648.8	0	SC	0	1.557	0	34.677	0	3.51	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3650.8	0	SC	0	1.556	0	34.677	0	3.51	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3652.7	0	SC	0	1.554	0	34.676	0	3.51	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3654.7	0	SC	0	1.553	0	34.677	0	3.51	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3656.6	0	SC	0	1.554	0	34.677	0	3.51	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3658.6	0	SC	0	1.554	0	34.677	0	3.52	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3660.6	0	SC	0	1.553	0	34.677	0	3.51	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3662.5	0	SC	0	1.553	0	34.677	0	3.51	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3664.5	0	SC	0	1.553	0	34.677	0	3.52	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3666.4	0	SC	0	1.553	0	34.677	0	3.52	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3668.4	0	SC	0	1.553	0	34.677	0	3.52	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3670.3	0	SC	0	1.553	0	34.677	0	3.52	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3672.3	0	SC	0	1.554	0	34.677	0	3.52	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3674.2	0	SC	0	1.554	0	34.677	0	3.52	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3676.2	0	SC	0	1.554	0	34.677	0	3.52	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3678.1	0	SC	0	1.554	0	34.677	0	3.52	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3680.1	0	SC	0	1.553	0	34.677	0	3.53	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3682.0	0	SC	0	1.553	0	34.677	0	3.52	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3684.0	0	SC	0	1.553	0	34.677	0	3.53	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3686.0	0	SC	0	1.553	0	34.678	0	3.53	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3687.9	0	SC	0	1.553	0	34.678	0	3.53	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3689.9	0	SC	0	1.554	0	34.677	0	3.53	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3691.8	0	SC	0	1.554	0	34.677	0	3.53	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3693.8	0	SC	0	1.554	0	34.677	0	3.52	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3695.7	0	SC	0	1.554	0	34.677	0	3.52	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3697.7	0	SC	0	1.554	0	34.677	0	3.52	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3699.6	0	SC	0	1.554	0	34.677	0	3.52	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3701.6	0	SC	0	1.554	0	34.677	0	3.53	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3703.5	0	SC	0	1.554	0	34.677	0	3.53	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3705.5	0	SC	0	1.554	0	34.677	0	3.52	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3707.4	0	SC	0	1.554	0	34.677	0	3.53	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3709.4	0	SC	0	1.555	0	34.677	0	3.53	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3711.4	0	SC	0	1.555	0	34.677	0	3.53	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3713.3	0	SC	0	1.554	0	34.677	0	3.53	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3715.3	0	SC	0	1.554	0	34.677	0	3.54	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3717.2	0	SC	0	1.554	0	34.677	0	3.54	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3719.2	0	SC	0	1.553	0	34.677	0	3.54	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3721.1	0	SC	0	1.553	0	34.678	0	3.54	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3723.1	0	SC	0	1.553	0	34.677	0	3.54	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3725.0	0	SC	0	1.552	0	34.678	0	3.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3727.0	0	SC	0	1.552	0	34.677	0	3.54	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3728.9	0	SC	0	1.552	0	34.678	0	3.54	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3730.9	0	SC	0	1.552	0	34.678	0	3.54	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3732.8	0	SC	0	1.551	0	34.678	0	3.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3734.8	0	SC	0	1.552	0	34.678	0	3.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3736.7	0	SC	0	1.551	0	34.677	0	3.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3738.7	0	SC	0	1.552	0	34.677	0	3.56	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3740.7	0	SC	0	1.552	0	34.678	0	3.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3742.6	0	SC	0	1.551	0	34.678	0	3.56	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3744.6	0	SC	0	1.551	0	34.678	0	3.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3746.5	0	SC	0	1.552	0	34.678	0	3.56	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3748.5	0	SC	0	1.551	0	34.678	0	3.56	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3750.4	0	SC	0	1.551	0	34.678	0	3.56	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3752.4	0	SC	0	1.551	0	34.678	0	3.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3754.3	0	SC	0	1.551	0	34.678	0	3.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3756.3	0	SC	0	1.551	0	34.678	0	3.54	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3758.2	0	SC	0	1.550	0	34.678	0	3.54	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3760.2	0	SC	0	1.550	0	34.678	0	3.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3762.1	0	SC	0	1.550	0	34.678	0	3.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3764.1	0	SC	0	1.550	0	34.678	0	3.56	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3766.0	0	SC	0	1.549	0	34.678	0	3.56	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3768.0	0	SC	0	1.549	0	34.679	0	3.56	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3770.0	0	SC	0	1.549	0	34.678	0	3.56	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3771.9	0	SC	0	1.549	0	34.678	0	3.56	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3773.9	0	SC	0	1.549	0	34.678	0	3.56	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3775.8	0	SC	0	1.548	0	34.679	0	3.56	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3777.8	0	SC	0	1.548	0	34.679	0	3.56	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3779.7	0	SC	0	1.549	0	34.678	0	3.56	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3781.7	0	SC	0	1.548	0	34.678	0	3.56	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3783.6	0	SC	0	1.548	0	34.679	0	3.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3785.6	0	SC	0	1.548	0	34.679	0	3.56	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3787.5	0	SC	0	1.549	0	34.678	0	3.55	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3789.5	0	SC	0	1.549	0	34.679	0	3.56	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3791.4	0	SC	0	1.549	0	34.679	0	3.56	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3793.4	0	SC	0	1.549	0	34.679	0	3.56	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3795.3	0	SC	0	1.549	0	34.679	0	3.56	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3797.3	0	SC	0	1.549	0	34.679	0	3.56	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3799.2	0	SC	0	1.549	0	34.679	0	3.56	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3801.2	0	SC	0	1.549	0	34.679	0	3.56	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3803.1	0	SC	0	1.549	0	34.679	0	3.56	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3805.1	0	SC	0	1.549	0	34.679	0	3.57	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3807.1	0	SC	0	1.549	0	34.679	0	3.57	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3809.0	0	SC	0	1.550	0	34.679	0	3.57	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3811.0	0	SC	0	1.550	0	34.679	0	3.57	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3812.9	0	SC	0	1.550	0	34.679	0	3.57	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3814.9	0	SC	0	1.549	0	34.679	0	3.57	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3816.8	0	SC	0	1.549	0	34.679	0	3.57	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3818.8	0	SC	0	1.549	0	34.679	0	3.57	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3820.7	0	SC	0	1.549	0	34.679	0	3.57	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3822.7	0	SC	0	1.549	0	34.679	0	3.57	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3824.6	0	SC	0	1.549	0	34.679	0	3.57	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3826.6	0	SC	0	1.548	0	34.679	0	3.57	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3828.5	0	SC	0	1.548	0	34.679	0	3.57	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3830.5	0	SC	0	1.548	0	34.679	0	3.57	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3832.4	0	SC	0	1.548	0	34.679	0	3.57	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3834.4	0	SC	0	1.548	0	34.679	0	3.57	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3836.3	0	SC	0	1.548	0	34.679	0	3.57	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3838.3	0	SC	0	1.548	0	34.679	0	3.58	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3840.2	0	SC	0	1.548	0	34.679	0	3.58	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3842.2	0	SC	0	1.549	0	34.679	0	3.58	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3844.2	0	SC	0	1.549	0	34.679	0	3.58	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3846.1	0	SC	0	1.549	0	34.679	0	3.58	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3848.1	0	SC	0	1.550	0	34.679	0	3.58	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3850.0	0	SC	0	1.549	0	34.679	0	3.58	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3852.0	0	SC	0	1.550	0	34.680	0	3.57	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3853.9	0	SC	0	1.550	0	34.679	0	3.57	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3855.9	0	SC	0	1.550	0	34.680	0	3.58	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3857.8	0	SC	0	1.550	0	34.680	0	3.57	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3859.8	0	SC	0	1.550	0	34.680	0	3.58	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3861.7	0	SC	0	1.550	0	34.680	0	3.58	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3863.7	0	SC	0	1.550	0	34.679	0	3.58	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3865.6	0	SC	0	1.551	0	34.680	0	3.58	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3867.6	0	SC	0	1.551	0	34.680	0	3.58	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3869.5	0	SC	0	1.551	0	34.680	0	3.58	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3871.5	0	SC	0	1.551	0	34.680	0	3.58	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3873.4	0	SC	0	1.551	0	34.680	0	3.59	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3875.4	0	SC	0	1.551	0	34.679	0	3.58	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3877.3	0	SC	0	1.552	0	34.679	0	3.59	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3879.3	0	SC	0	1.552	0	34.679	0	3.58	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3881.2	0	SC	0	1.552	0	34.679	0	3.58	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3883.2	0	SC	0	1.552	0	34.679	0	3.58	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3885.2	0	SC	0	1.553	0	34.680	0	3.59	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3887.1	0	SC	0	1.552	0	34.680	0	3.59	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3889.1	0	SC	0	1.553	0	34.679	0	3.59	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3891.0	0	SC	0	1.552	0	34.680	0	3.59	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3893.0	0	SC	0	1.552	0	34.680	0	3.59	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3894.9	0	SC	0	1.552	0	34.680	0	3.59	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3896.9	0	SC	0	1.553	0	34.680	0	3.59	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3898.8	0	SC	0	1.553	0	34.680	0	3.60	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3900.8	0	SC	0	1.553	0	34.680	0	3.59	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3902.7	0	SC	0	1.554	0	34.679	0	3.60	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3904.7	0	SC	0	1.554	0	34.680	0	3.60	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3906.6	0	SC	0	1.553	0	34.680	0	3.59	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3908.6	0	SC	0	1.554	0	34.680	0	3.60	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3910.5	0	SC	0	1.554	0	34.680	0	3.59	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3912.5	0	SC	0	1.554	0	34.680	0	3.59	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3914.4	0	SC	0	1.554	0	34.680	0	3.59	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3916.4	0	SC	0	1.554	0	34.680	0	3.60	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3918.3	0	SC	0	1.554	0	34.680	0	3.59	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3920.3	0	SC	0	1.554	0	34.680	0	3.59	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3922.2	0	SC	0	1.554	0	34.680	0	3.60	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3924.2	0	SC	0	1.554	0	34.680	0	3.59	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3926.1	0	SC	0	1.555	0	34.680	0	3.59	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3928.1	0	SC	0	1.555	0	34.680	0	3.60	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3930.0	0	SC	0	1.555	0	34.680	0	3.60	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3932.0	0	SC	0	1.555	0	34.680	0	3.59	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3933.9	0	SC	0	1.555	0	34.680	0	3.59	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3935.9	0	SC	0	1.555	0	34.680	0	3.60	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3937.8	0	SC	0	1.555	0	34.680	0	3.59	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3939.8	0	SC	0	1.556	0	34.680	0	3.60	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3941.8	0	SC	0	1.555	0	34.680	0	3.60	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3943.7	0	SC	0	1.556	0	34.681	0	3.60	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3945.7	0	SC	0	1.556	0	34.680	0	3.60	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3947.6	0	SC	0	1.556	0	34.680	0	3.61	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3949.6	0	SC	0	1.556	0	34.680	0	3.60	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3951.5	0	SC	0	1.556	0	34.680	0	3.61	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3953.5	0	SC	0	1.557	0	34.680	0	3.61	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3955.4	0	SC	0	1.557	0	34.679	0	3.61	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3957.4	0	SC	0	1.557	0	34.679	0	3.61	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3959.3	0	SC	0	1.557	0	34.680	0	3.61	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3961.3	0	SC	0	1.557	0	34.680	0	3.61	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3963.2	0	SC	0	1.557	0	34.680	0	3.62	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3965.2	0	SC	0	1.557	0	34.680	0	3.61	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3967.1	0	SC	0	1.557	0	34.680	0	3.62	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3969.1	0	SC	0	1.557	0	34.680	0	3.61	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3971.0	0	SC	0	1.557	0	34.680	0	3.61	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3973.0	0	SC	0	1.558	0	34.680	0	3.62	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3974.9	0	SC	0	1.557	0	34.680	0	3.61	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3976.9	0	SC	0	1.556	0	34.680	0	3.61	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3978.8	0	SC	0	1.556	0	34.680	0	3.61	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3980.8	0	SC	0	1.556	0	34.680	0	3.62	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3982.7	0	SC	0	1.556	0	34.680	0	3.62	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3984.7	0	SC	0	1.556	0	34.680	0	3.61	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3986.6	0	SC	0	1.556	0	34.680	0	3.62	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3988.6	0	SC	0	1.557	0	34.680	0	3.61	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3990.5	0	SC	0	1.557	0	34.680	0	3.62	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3992.5	0	SC	0	1.557	0	34.680	0	3.62	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3994.4	0	SC	0	1.557	0	34.680	0	3.62	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3996.4	0	SC	0	1.557	0	34.680	0	3.62	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	3998.3	0	SC	0	1.557	0	34.680	0	3.62	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4000.3	0	SC	0	1.557	0	34.680	0	3.61	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4002.2	0	SC	0	1.558	0	34.680	0	3.62	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4004.2	0	SC	0	1.558	0	34.680	0	3.62	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4006.1	0	SC	0	1.558	0	34.681	0	3.62	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4008.1	0	SC	0	1.558	0	34.680	0	3.62	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4010.0	0	SC	0	1.558	0	34.680	0	3.62	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4012.0	0	SC	0	1.558	0	34.680	0	3.62	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4013.9	0	SC	0	1.559	0	34.680	0	3.63	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4015.9	0	SC	0	1.559	0	34.680	0	3.63	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4017.8	0	SC	0	1.558	0	34.681	0	3.63	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4019.8	0	SC	0	1.559	0	34.680	0	3.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4021.8	0	SC	0	1.560	0	34.680	0	3.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4023.7	0	SC	0	1.559	0	34.680	0	3.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4025.7	0	SC	0	1.559	0	34.680	0	3.63	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4027.6	0	SC	0	1.560	0	34.680	0	3.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4029.6	0	SC	0	1.560	0	34.680	0	3.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4031.5	0	SC	0	1.560	0	34.680	0	3.63	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4033.5	0	SC	0	1.560	0	34.680	0	3.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4035.4	0	SC	0	1.559	0	34.681	0	3.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4037.4	0	SC	0	1.559	0	34.681	0	3.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4039.3	0	SC	0	1.560	0	34.680	0	3.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4041.3	0	SC	0	1.559	0	34.681	0	3.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4043.2	0	SC	0	1.560	0	34.680	0	3.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4045.2	0	SC	0	1.560	0	34.680	0	3.63	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4047.1	0	SC	0	1.560	0	34.681	0	3.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4049.1	0	SC	0	1.560	0	34.681	0	3.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4051.0	0	SC	0	1.560	0	34.681	0	3.63	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4053.0	0	SC	0	1.560	0	34.681	0	3.63	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4054.9	0	SC	0	1.560	0	34.681	0	3.63	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4056.9	0	SC	0	1.561	0	34.681	0	3.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4058.8	0	SC	0	1.561	0	34.681	0	3.62	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4060.8	0	SC	0	1.561	0	34.681	0	3.63	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4062.7	0	SC	0	1.561	0	34.681	0	3.63	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4064.7	0	SC	0	1.561	0	34.681	0	3.63	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4066.6	0	SC	0	1.561	0	34.681	0	3.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4068.6	0	SC	0	1.562	0	34.681	0	3.63	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4070.5	0	SC	0	1.562	0	34.681	0	3.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4072.5	0	SC	0	1.562	0	34.680	0	3.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4074.4	0	SC	0	1.563	0	34.681	0	3.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4076.4	0	SC	0	1.562	0	34.681	0	3.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4078.3	0	SC	0	1.563	0	34.681	0	3.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4080.3	0	SC	0	1.563	0	34.680	0	3.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4082.2	0	SC	0	1.563	0	34.681	0	3.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4084.2	0	SC	0	1.563	0	34.681	0	3.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4086.1	0	SC	0	1.564	0	34.681	0	3.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4088.1	0	SC	0	1.564	0	34.681	0	3.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4090.0	0	SC	0	1.564	0	34.681	0	3.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4092.0	0	SC	0	1.564	0	34.681	0	3.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4093.9	0	SC	0	1.564	0	34.681	0	3.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4095.9	0	SC	0	1.564	0	34.681	0	3.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4097.8	0	SC	0	1.564	0	34.681	0	3.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4099.8	0	SC	0	1.565	0	34.681	0	3.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4101.7	0	SC	0	1.565	0	34.681	0	3.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4103.7	0	SC	0	1.565	0	34.681	0	3.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4105.6	0	SC	0	1.565	0	34.681	0	3.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4107.6	0	SC	0	1.565	0	34.681	0	3.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4109.5	0	SC	0	1.565	0	34.681	0	3.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4111.5	0	SC	0	1.566	0	34.681	0	3.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4113.4	0	SC	0	1.566	0	34.681	0	3.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4115.4	0	SC	0	1.566	0	34.681	0	3.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4117.3	0	SC	0	1.567	0	34.681	0	3.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4119.3	0	SC	0	1.567	0	34.681	0	3.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4121.2	0	SC	0	1.566	0	34.681	0	3.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4123.2	0	SC	0	1.567	0	34.681	0	3.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4125.1	0	SC	0	1.567	0	34.681	0	3.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4127.1	0	SC	0	1.567	0	34.681	0	3.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4129.0	0	SC	0	1.567	0	34.681	0	3.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4131.0	0	SC	0	1.568	0	34.681	0	3.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4132.9	0	SC	0	1.568	0	34.681	0	3.66	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4134.9	0	SC	0	1.568	0	34.681	0	3.66	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4136.8	0	SC	0	1.569	0	34.680	0	3.66	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4138.8	0	SC	0	1.569	0	34.681	0	3.66	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4140.7	0	SC	0	1.569	0	34.681	0	3.66	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4142.7	0	SC	0	1.569	0	34.681	0	3.66	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4144.6	0	SC	0	1.569	0	34.681	0	3.66	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4146.6	0	SC	0	1.569	0	34.681	0	3.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4148.5	0	SC	0	1.569	0	34.681	0	3.66	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4150.5	0	SC	0	1.569	0	34.681	0	3.66	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4152.4	0	SC	0	1.569	0	34.681	0	3.66	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4154.4	0	SC	0	1.569	0	34.681	0	3.66	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4156.3	0	SC	0	1.570	0	34.681	0	3.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4158.3	0	SC	0	1.569	0	34.681	0	3.66	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4160.2	0	SC	0	1.569	0	34.681	0	3.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4162.2	0	SC	0	1.570	0	34.681	0	3.66	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4164.1	0	SC	0	1.570	0	34.681	0	3.66	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4166.1	0	SC	0	1.570	0	34.681	0	3.66	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4168.0	0	SC	0	1.570	0	34.681	0	3.66	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4170.0	0	SC	0	1.570	0	34.681	0	3.66	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4171.9	0	SC	0	1.570	0	34.681	0	3.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4173.9	0	SC	0	1.571	0	34.681	0	3.67	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4175.8	0	SC	0	1.571	0	34.681	0	3.66	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4177.8	0	SC	0	1.571	0	34.681	0	3.66	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4179.7	0	SC	0	1.571	0	34.681	0	3.66	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4181.7	0	SC	0	1.571	0	34.681	0	3.66	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4183.6	0	SC	0	1.571	0	34.681	0	3.66	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4185.6	0	SC	0	1.572	0	34.681	0	3.68	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4187.5	0	SC	0	1.571	0	34.681	0	3.68	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4189.5	0	SC	0	1.571	0	34.681	0	3.67	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4191.4	0	SC	0	1.572	0	34.681	0	3.69	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4193.4	0	SC	0	1.572	0	34.681	0	3.68	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4195.3	0	SC	0	1.572	0	34.681	0	3.67	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4197.3	0	SC	0	1.572	0	34.681	0	3.68	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4199.2	0	SC	0	1.572	0	34.681	0	3.68	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4201.2	0	SC	0	1.572	0	34.681	0	3.68	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4203.1	0	SC	0	1.572	0	34.681	0	3.68	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4205.1	0	SC	0	1.573	0	34.681	0	3.67	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4207.0	0	SC	0	1.573	0	34.681	0	3.67	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4209.0	0	SC	0	1.573	0	34.681	0	3.66	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4210.9	0	SC	0	1.573	0	34.681	0	3.66	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4212.8	0	SC	0	1.573	0	34.681	0	3.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4214.8	0	SC	0	1.574	0	34.681	0	3.66	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4216.7	0	SC	0	1.574	0	34.681	0	3.66	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4218.7	0	SC	0	1.574	0	34.681	0	3.67	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4220.6	0	SC	0	1.574	0	34.681	0	3.67	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4222.6	0	SC	0	1.574	0	34.681	0	3.67	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4224.5	0	SC	0	1.574	0	34.681	0	3.68	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4226.5	0	SC	0	1.574	0	34.681	0	3.68	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4228.4	0	SC	0	1.574	0	34.681	0	3.68	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4230.4	0	SC	0	1.574	0	34.681	0	3.68	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4232.3	0	SC	0	1.574	0	34.682	0	3.69	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4234.3	0	SC	0	1.574	0	34.681	0	3.68	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4236.2	0	SC	0	1.575	0	34.682	0	3.69	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4238.2	0	SC	0	1.575	0	34.682	0	3.68	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4240.1	0	SC	0	1.575	0	34.682	0	3.67	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4242.1	0	SC	0	1.576	0	34.681	0	3.68	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4244.0	0	SC	0	1.576	0	34.681	0	3.67	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4246.0	0	SC	0	1.576	0	34.682	0	3.67	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4247.9	0	SC	0	1.576	0	34.682	0	3.67	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4249.9	0	SC	0	1.576	0	34.682	0	3.68	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4251.8	0	SC	0	1.576	0	34.682	0	3.68	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4253.8	0	SC	0	1.577	0	34.682	0	3.68	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4255.7	0	SC	0	1.577	0	34.682	0	3.68	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4257.7	0	SC	0	1.577	0	34.682	0	3.68	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4259.6	0	SC	0	1.577	0	34.682	0	3.68	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4261.6	0	SC	0	1.577	0	34.682	0	3.68	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4263.5	0	SC	0	1.578	0	34.681	0	3.68	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4265.5	0	SC	0	1.578	0	34.682	0	3.69	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4267.4	0	SC	0	1.578	0	34.682	0	3.69	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4269.4	0	SC	0	1.578	0	34.682	0	3.68	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4271.3	0	SC	0	1.578	0	34.682	0	3.69	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4273.3	0	SC	0	1.578	0	34.682	0	3.69	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4275.2	0	SC	0	1.579	0	34.682	0	3.69	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4277.2	0	SC	0	1.579	0	34.682	0	3.68	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4279.1	0	SC	0	1.579	0	34.683	0	3.69	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4281.1	0	SC	0	1.580	4	34.711	4	3.70	4
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4283.0	0	SC	0	1.579	4	34.682	4	3.62	4
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4285.0	0	SC	0	1.580	0	34.681	0	3.62	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4286.9	0	SC	0	1.580	0	34.681	0	3.62	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4288.9	0	SC	0	1.580	0	34.682	0	3.63	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4290.8	0	SC	0	1.580	0	34.682	0	3.63	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4292.8	0	SC	0	1.580	0	34.682	0	3.63	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4294.7	0	SC	0	1.581	0	34.682	0	3.63	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4296.6	0	SC	0	1.581	0	34.682	0	3.63	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4298.6	0	SC	0	1.581	0	34.682	0	3.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4300.5	0	SC	0	1.581	0	34.682	0	3.63	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4302.5	0	SC	0	1.581	0	34.682	0	3.63	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4304.4	0	SC	0	1.582	0	34.682	0	3.63	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4306.4	0	SC	0	1.582	0	34.682	0	3.63	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4308.3	0	SC	0	1.582	0	34.682	0	3.63	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4310.3	0	SC	0	1.582	0	34.682	0	3.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4312.2	0	SC	0	1.583	0	34.682	0	3.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4314.2	0	SC	0	1.583	0	34.682	0	3.63	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4316.1	0	SC	0	1.583	0	34.682	0	3.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4318.1	0	SC	0	1.583	0	34.682	0	3.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4320.0	0	SC	0	1.583	0	34.682	0	3.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4322.0	0	SC	0	1.584	0	34.682	0	3.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4323.9	0	SC	0	1.584	0	34.682	0	3.63	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4325.9	0	SC	0	1.584	0	34.682	0	3.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4327.8	0	SC	0	1.584	0	34.682	0	3.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4329.8	0	SC	0	1.585	0	34.682	0	3.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4331.7	0	SC	0	1.585	0	34.682	0	3.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4333.7	0	SC	0	1.585	0	34.682	0	3.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4335.6	0	SC	0	1.585	0	34.682	0	3.63	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4337.6	0	SC	0	1.585	0	34.682	0	3.63	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4339.5	0	SC	0	1.585	0	34.682	0	3.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4341.5	0	SC	0	1.586	0	34.682	0	3.63	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4343.4	0	SC	0	1.586	0	34.682	0	3.63	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4345.4	0	SC	0	1.586	0	34.682	0	3.63	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4347.3	0	SC	0	1.586	0	34.682	0	3.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4349.2	0	SC	0	1.586	0	34.682	0	3.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4351.2	0	SC	0	1.587	0	34.682	0	3.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4353.1	0	SC	0	1.587	0	34.682	0	3.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4355.1	0	SC	0	1.587	0	34.682	0	3.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4357.0	0	SC	0	1.587	0	34.682	0	3.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4359.0	0	SC	0	1.588	0	34.682	0	3.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4360.9	0	SC	0	1.588	0	34.682	0	3.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4362.9	0	SC	0	1.588	0	34.682	0	3.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4364.8	0	SC	0	1.588	0	34.682	0	3.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4366.8	0	SC	0	1.589	0	34.682	0	3.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4368.7	0	SC	0	1.589	0	34.682	0	3.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4370.7	0	SC	0	1.589	0	34.682	0	3.63	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4372.6	0	SC	0	1.589	0	34.682	0	3.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4374.6	0	SC	0	1.589	0	34.682	0	3.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4376.5	0	SC	0	1.590	0	34.682	0	3.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4378.5	0	SC	0	1.590	0	34.682	0	3.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4380.4	0	SC	0	1.590	0	34.682	0	3.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4382.4	0	SC	0	1.590	0	34.682	0	3.64	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4384.3	0	SC	0	1.590	0	34.682	0	3.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4386.3	0	SC	0	1.590	0	34.682	0	3.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4388.2	0	SC	0	1.591	0	34.682	0	3.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4390.2	0	SC	0	1.591	0	34.682	0	3.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4392.1	0	SC	0	1.591	0	34.682	0	3.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4394.0	0	SC	0	1.591	0	34.682	0	3.66	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4396.0	0	SC	0	1.592	0	34.682	0	3.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4397.9	0	SC	0	1.592	0	34.682	0	3.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4399.9	0	SC	0	1.592	0	34.682	0	3.66	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4401.8	0	SC	0	1.592	0	34.682	0	3.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4403.8	0	SC	0	1.593	0	34.682	0	3.66	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4405.7	0	SC	0	1.593	0	34.682	0	3.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4407.7	0	SC	0	1.593	0	34.682	0	3.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4409.6	0	SC	0	1.593	0	34.682	0	3.66	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4411.6	0	SC	0	1.593	0	34.682	0	3.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4413.5	0	SC	0	1.594	0	34.682	0	3.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4415.5	0	SC	0	1.594	0	34.682	0	3.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4417.4	0	SC	0	1.594	0	34.682	0	3.66	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4419.4	0	SC	0	1.594	0	34.682	0	3.66	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4421.3	0	SC	0	1.594	0	34.682	0	3.66	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4423.3	0	SC	0	1.595	0	34.682	0	3.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4425.2	0	SC	0	1.595	0	34.682	0	3.66	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4427.2	0	SC	0	1.595	0	34.682	0	3.66	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4429.1	0	SC	0	1.595	0	34.682	0	3.66	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4431.0	0	SC	0	1.596	0	34.682	0	3.66	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4433.0	0	SC	0	1.596	0	34.682	0	3.65	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4434.9	0	SC	0	1.596	0	34.682	0	3.66	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4436.9	0	SC	0	1.596	0	34.682	0	3.66	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4438.8	0	SC	0	1.596	0	34.682	0	3.67	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4440.8	0	SC	0	1.597	0	34.682	0	3.68	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4442.7	0	SC	0	1.597	0	34.682	0	3.67	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4444.7	0	SC	0	1.597	0	34.682	0	3.67	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4446.6	0	SC	0	1.597	0	34.682	0	3.67	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4448.6	0	SC	0	1.598	0	34.682	0	3.67	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4450.5	0	SC	0	1.598	0	34.682	0	3.67	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4452.5	0	SC	0	1.598	0	34.682	0	3.67	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4454.4	0	SC	0	1.598	0	34.682	0	3.67	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4456.4	0	SC	0	1.598	0	34.682	0	3.67	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4458.3	0	SC	0	1.598	0	34.683	0	3.67	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4460.3	0	SC	0	1.599	0	34.682	0	3.67	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4462.2	0	SC	0	1.599	0	34.682	0	3.67	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4464.1	0	SC	0	1.599	0	34.682	0	3.67	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4466.1	0	SC	0	1.599	0	34.682	0	3.67	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4468.0	0	SC	0	1.600	0	34.682	0	3.67	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4470.0	0	SC	0	1.600	0	34.682	0	3.67	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4471.9	0	SC	0	1.600	0	34.682	0	3.68	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4473.9	0	SC	0	1.600	0	34.683	0	3.67	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4475.8	0	SC	0	1.601	0	34.682	0	3.68	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4477.8	0	SC	0	1.601	0	34.682	0	3.68	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4479.7	0	SC	0	1.601	0	34.682	0	3.68	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4481.7	0	SC	0	1.601	0	34.682	0	3.68	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4483.6	0	SC	0	1.601	0	34.682	0	3.67	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4485.6	0	SC	0	1.602	0	34.682	0	3.67	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4487.5	0	SC	0	1.602	0	34.682	0	3.67	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4489.5	0	SC	0	1.602	0	34.682	0	3.67	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4491.4	0	SC	0	1.602	0	34.682	0	3.67	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4493.4	0	SC	0	1.603	0	34.682	0	3.67	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4495.3	0	SC	0	1.603	0	34.682	0	3.67	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4497.2	0	SC	0	1.603	0	34.682	0	3.68	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4499.2	0	SC	0	1.603	0	34.682	0	3.68	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4501.1	0	SC	0	1.604	0	34.682	0	3.68	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4503.1	0	SC	0	1.604	0	34.682	0	3.68	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4505.0	0	SC	0	1.604	0	34.682	0	3.69	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4507.0	0	SC	0	1.604	0	34.682	0	3.69	0
@6161__19901141	016	C	06/02/1990	06:19	123.4833	18.3333	0	4508.9	0	SC	0	1.605	0	34.681	0	3.69	0
@6161__19901141	017	B	06/02/1990	12:00	122.9550	18.3528	0	0.0	0	SD	0	12.73				9.81	0			0.12	0	1.1	0
@6161__19901141	017	B	06/02/1990	12:00	122.9550	18.3528	0	24.0	0	SD	0	29.28		34.565	0	4.42	0			0.18	0	0.8	0
@6161__19901141	017	B	06/02/1990	12:00	122.9550	18.3528	0	48.0	0	SD	0	29.23	0	34.557	0	4.41	0			0.12	0	1.0	0
@6161__19901141	017	B	06/02/1990	12:00	122.9550	18.3528	0	72.0	0	SD	0	27.44	0	34.473	0	4.66	0			0.06	0	1.0	0
@6161__19901141	017	B	06/02/1990	12:00	122.9550	18.3528	0	97.0	0	SD	0	26.81	0	34.569	0	4.63	0			0.08	0	1.0	0
@6161__19901141	017	B	06/02/1990	12:00	122.9550	18.3528	0	121.0	0	SD	0	26.15	0	34.722	0	4.62	0			0.05	0	0.5	0
@6161__19901141	017	B	06/02/1990	12:00	122.9550	18.3528	0	145.0	0	SD	0	24.94	0	34.993	0	4.23	0			0.15	0	1.4	0
@6161__19901141	017	B	06/02/1990	12:00	122.9550	18.3528	0	169.0	0	SD	0	22.60	0	35.107	0	3.98	0			0.24	0	2.0	0	0.9	0
@6161__19901141	017	B	06/02/1990	12:00	122.9550	18.3528	0	193.0	0	SD	0	20.63	0	34.985	0	3.86	0			0.33	0	3.8	0	3.4	0
@6161__19901141	017	B	06/02/1990	12:00	122.9550	18.3528	0	241.0	0	SD	0	16.77	0	34.769	0	4.12	0			0.50	0	6.4	0	6.2	0
@6161__19901141	017	B	06/02/1990	12:00	122.9550	18.3528	0	290.0	0	SD	0	15.57	0	34.675	0	3.99	0			0.98	0	21.6	0	15.7	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	0.0	0	BX	0	27.94	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	2.0	0	BX	0	27.94	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	3.0	0	BX	0	28.52	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	4.0	0	BX	0	28.67	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	22.0	0	BX	0	28.77	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	30.0	0	BX	0	28.80	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	37.0	0	BX	0	28.41	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	38.0	0	BX	0	28.41	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	39.0	0	BX	0	28.35	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	40.0	0	BX	0	28.08	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	44.0	0	BX	0	27.80	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	48.0	0	BX	0	27.72	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	56.0	0	BX	0	27.32	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	59.0	0	BX	0	27.03	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	67.0	0	BX	0	26.61	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	75.0	0	BX	0	26.42	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	85.0	0	BX	0	25.80	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	99.0	0	BX	0	25.25	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	103.0	0	BX	0	24.82	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	109.0	0	BX	0	24.71	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	112.0	0	BX	0	24.66	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	115.0	0	BX	0	24.58	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	118.0	0	BX	0	24.16	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	127.0	0	BX	0	23.75	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	128.0	0	BX	0	23.55	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	134.0	0	BX	0	23.44	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	140.0	0	BX	0	22.83	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	145.0	0	BX	0	22.58	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	146.0	0	BX	0	22.38	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	152.0	0	BX	0	22.13	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	154.0	0	BX	0	21.88	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	170.0	0	BX	0	21.72	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	173.0	0	BX	0	21.69	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	180.0	0	BX	0	21.36	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	184.0	0	BX	0	21.17	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	188.0	0	BX	0	20.75	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	194.0	0	BX	0	20.55	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	205.0	0	BX	0	19.78	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	219.0	0	BX	0	19.38	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	223.0	0	BX	0	19.13	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	233.0	0	BX	0	18.92	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	241.0	0	BX	0	18.52	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	253.0	0	BX	0	18.24	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	263.0	0	BX	0	17.67	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	291.0	0	BX	0	16.88	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	302.0	0	BX	0	16.11	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	318.0	0	BX	0	15.56	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	322.0	0	BX	0	15.25	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	330.0	0	BX	0	14.86	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	338.0	0	BX	0	14.72	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	345.0	0	BX	0	14.46	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	347.0	0	BX	0	14.40	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	349.0	0	BX	0	14.09	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	358.0	0	BX	0	13.96	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	372.0	0	BX	0	13.28	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	395.0	0	BX	0	12.56	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	404.0	0	BX	0	12.50	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	419.0	0	BX	0	11.93	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	426.0	0	BX	0	11.85	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	433.0	0	BX	0	11.52	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	446.0	0	BX	0	11.30	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	452.0	0	BX	0	10.97	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	465.0	0	BX	0	10.71	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	472.0	0	BX	0	10.38	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	497.0	0	BX	0	9.76	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	506.0	0	BX	0	9.31	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	524.0	0	BX	0	8.82	0
@6161__19901141	018	B	06/02/1990	12:06	123.5700	18.3200	0	538.0	0	BX	0	8.02	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1.0	0	SC	0	28.437	0	32.738	0	4.50	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3.0	0	SC	0	28.681	0	34.304	0	4.43	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	5.0	0	SC	0	28.681	0	34.298	0	4.43	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	7.0	0	SC	0	28.681	0	34.298	0	4.43	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	8.9	0	SC	0	28.685	0	34.297	0	4.43	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	10.9	0	SC	0	28.686	0	34.298	0	4.43	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	12.9	0	SC	0	28.686	0	34.297	0	4.43	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	14.9	0	SC	0	28.686	0	34.298	0	4.47	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	16.9	0	SC	0	28.686	0	34.298	0	4.48	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	18.9	0	SC	0	28.686	0	34.298	0	4.49	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	20.9	0	SC	0	28.684	0	34.299	0	4.51	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	22.9	0	SC	0	28.682	0	34.300	0	4.57	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	24.8	0	SC	0	28.682	0	34.300	0	4.46	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	26.8	0	SC	0	28.678	0	34.303	0	4.49	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	28.8	0	SC	0	28.661	0	34.313	0	4.51	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	30.8	0	SC	0	28.568	0	34.345	0	4.38	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	32.8	0	SC	0	28.488	0	34.390	0	4.43	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	34.8	0	SC	0	28.435	0	34.409	0	4.47	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	36.8	0	SC	0	28.401	0	34.407	0	4.50	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	38.8	0	SC	0	28.316	0	34.420	0	4.62	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	40.7	0	SC	0	28.186	0	34.451	0	4.63	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	42.7	0	SC	0	27.903	0	34.513	0	4.65	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	44.7	0	SC	0	27.727	0	34.531	0	4.67	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	46.7	0	SC	0	27.614	0	34.541	0	4.74	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	48.7	0	SC	0	27.551	0	34.546	0	4.72	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	50.7	0	SC	0	27.444	0	34.558	0	4.70	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	52.7	0	SC	0	27.343	0	34.568	0	4.70	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	54.7	0	SC	0	27.199	0	34.578	0	4.76	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	56.6	0	SC	0	27.109	0	34.579	0	4.75	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	58.6	0	SC	0	26.967	0	34.609	0	4.72	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	60.6	0	SC	0	26.837	0	34.616	0	4.72	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	62.6	0	SC	0	26.789	0	34.616	0	4.74	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	64.6	0	SC	0	26.681	0	34.622	0	4.78	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	66.6	0	SC	0	26.526	0	34.649	0	4.77	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	68.6	0	SC	0	26.450	0	34.661	0	4.79	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	70.6	0	SC	0	26.425	0	34.662	0	4.79	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	72.5	0	SC	0	26.400	0	34.668	0	4.82	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	74.5	0	SC	0	26.304	0	34.689	0	4.79	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	76.5	0	SC	0	26.063	0	34.726	0	4.73	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	78.5	0	SC	0	25.925	0	34.732	0	4.74	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	80.5	0	SC	0	25.837	0	34.733	0	4.81	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	82.5	0	SC	0	25.761	0	34.738	0	4.78	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	84.5	0	SC	0	25.670	0	34.745	0	4.78	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	86.5	0	SC	0	25.628	0	34.746	0	4.80	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	88.4	0	SC	0	25.525	0	34.753	0	4.87	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	90.4	0	SC	0	25.481	0	34.755	0	4.76	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	92.4	0	SC	0	25.400	0	34.762	0	4.69	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	94.4	0	SC	0	25.239	0	34.771	0	4.69	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	96.4	0	SC	0	25.164	0	34.771	0	4.73	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	98.4	0	SC	0	25.109	0	34.775	0	4.65	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	100.4	0	SC	0	24.958	0	34.791	0	4.60	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	102.4	0	SC	0	24.654	0	34.807	0	4.67	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	104.3	0	SC	0	24.583	0	34.804	0	4.70	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	106.3	0	SC	0	24.547	0	34.808	0	4.65	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	108.3	0	SC	0	24.527	0	34.810	0	4.63	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	110.3	0	SC	0	24.512	0	34.812	0	4.65	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	112.3	0	SC	0	24.477	0	34.815	0	4.69	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	114.3	0	SC	0	24.375	0	34.824	0	4.66	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	116.3	0	SC	0	24.210	0	34.841	0	4.62	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	118.3	0	SC	0	24.015	0	34.849	0	4.57	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	120.2	0	SC	0	23.897	0	34.844	0	4.52	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	122.2	0	SC	0	23.788	0	34.839	0	4.49	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	124.2	0	SC	0	23.710	0	34.841	0	4.46	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	126.2	0	SC	0	23.602	0	34.843	0	4.49	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	128.2	0	SC	0	23.372	0	34.843	0	4.57	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	130.2	0	SC	0	23.314	0	34.827	0	4.63	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	132.2	0	SC	0	23.288	0	34.827	0	4.68	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	134.1	0	SC	0	23.175	0	34.834	0	4.72	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	136.1	0	SC	0	22.979	0	34.853	0	4.76	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	138.1	0	SC	0	22.760	0	34.841	0	4.86	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	140.1	0	SC	0	22.551	0	34.829	0	4.98	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	142.1	0	SC	0	22.458	0	34.833	0	5.02	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	144.1	0	SC	0	22.258	0	34.853	0	5.07	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	146.1	0	SC	0	22.206	0	34.840	0	5.03	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	148.1	0	SC	0	22.090	0	34.842	0	5.03	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	150.0	0	SC	0	21.931	0	34.849	0	4.99	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	152.0	0	SC	0	21.772	0	34.855	0	4.93	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	154.0	0	SC	0	21.728	0	34.848	0	4.88	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	156.0	0	SC	0	21.694	0	34.848	0	4.91	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	158.0	0	SC	0	21.637	0	34.849	0	4.94	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	160.0	0	SC	0	21.617	0	34.850	0	4.91	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	162.0	0	SC	0	21.610	0	34.850	0	4.91	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	163.9	0	SC	0	21.604	0	34.851	0	4.84	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	165.9	0	SC	0	21.603	0	34.851	0	4.86	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	167.9	0	SC	0	21.601	0	34.852	0	4.85	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	169.9	0	SC	0	21.597	0	34.855	0	4.77	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	171.9	0	SC	0	21.584	0	34.865	0	4.63	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	173.9	0	SC	0	21.469	0	34.883	0	4.57	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	175.9	0	SC	0	21.335	0	34.879	0	4.59	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	177.8	0	SC	0	21.266	0	34.883	0	4.43	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	179.8	0	SC	0	21.199	0	34.891	0	4.35	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	181.8	0	SC	0	21.101	0	34.894	0	4.40	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	183.8	0	SC	0	20.944	0	34.899	0	4.49	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	185.8	0	SC	0	20.719	0	34.887	0	4.51	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	187.8	0	SC	0	20.539	0	34.878	0	4.44	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	189.8	0	SC	0	20.503	0	34.884	0	4.33	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	191.8	0	SC	0	20.448	0	34.886	0	4.36	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	193.7	0	SC	0	20.272	0	34.892	0	4.42	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	195.7	0	SC	0	20.159	0	34.883	0	4.46	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	197.7	0	SC	0	20.030	0	34.893	0	4.47	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	199.7	0	SC	0	19.924	0	34.905	0	4.45	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	201.7	0	SC	0	19.796	0	34.902	0	4.47	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	203.7	0	SC	0	19.724	0	34.892	0	4.48	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	205.7	0	SC	0	19.646	0	34.877	0	4.56	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	207.6	0	SC	0	19.533	0	34.873	0	4.59	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	209.6	0	SC	0	19.480	0	34.881	0	4.53	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	211.6	0	SC	0	19.408	0	34.888	0	4.51	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	213.6	0	SC	0	19.345	0	34.885	0	4.50	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	215.6	0	SC	0	19.302	0	34.882	0	4.51	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	217.6	0	SC	0	19.249	0	34.877	0	4.53	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	219.6	0	SC	0	19.119	0	34.883	0	4.49	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	221.5	0	SC	0	19.046	0	34.880	0	4.47	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	223.5	0	SC	0	18.991	0	34.879	0	4.47	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	225.5	0	SC	0	18.930	0	34.874	0	4.53	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	227.5	0	SC	0	18.852	0	34.872	0	4.54	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	229.5	0	SC	0	18.788	0	34.872	0	4.50	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	231.5	0	SC	0	18.657	0	34.871	0	4.46	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	233.5	0	SC	0	18.603	0	34.866	0	4.46	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	235.4	0	SC	0	18.565	0	34.865	0	4.47	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	237.4	0	SC	0	18.505	0	34.863	0	4.48	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	239.4	0	SC	0	18.414	0	34.861	0	4.48	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	241.4	0	SC	0	18.364	0	34.857	0	4.49	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	243.4	0	SC	0	18.332	0	34.854	0	4.52	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	245.4	0	SC	0	18.297	0	34.852	0	4.55	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	247.4	0	SC	0	18.210	0	34.850	0	4.61	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	249.3	0	SC	0	18.126	0	34.844	0	4.63	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	251.3	0	SC	0	18.104	0	34.840	0	4.59	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	253.3	0	SC	0	18.036	0	34.839	0	4.56	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	255.3	0	SC	0	17.999	0	34.838	0	4.54	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	257.3	0	SC	0	17.946	0	34.840	0	4.50	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	259.3	0	SC	0	17.795	0	34.842	0	4.53	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	261.3	0	SC	0	17.707	0	34.827	0	4.55	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	263.2	0	SC	0	17.594	0	34.814	0	4.59	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	265.2	0	SC	0	17.535	0	34.812	0	4.59	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	267.2	0	SC	0	17.501	0	34.811	0	4.53	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	269.2	0	SC	0	17.365	0	34.816	0	4.51	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	271.2	0	SC	0	17.312	0	34.803	0	4.53	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	273.2	0	SC	0	17.268	0	34.799	0	4.54	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	275.2	0	SC	0	17.237	0	34.796	0	4.53	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	277.1	0	SC	0	17.190	0	34.794	0	4.49	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	279.1	0	SC	0	17.143	0	34.790	0	4.44	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	281.1	0	SC	0	17.081	0	34.785	0	4.40	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	283.1	0	SC	0	17.040	0	34.781	0	4.36	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	285.1	0	SC	0	16.927	0	34.776	0	4.32	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	287.1	0	SC	0	16.856	0	34.763	0	4.24	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	289.0	0	SC	0	16.769	0	34.759	0	4.16	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	291.0	0	SC	0	16.700	0	34.750	0	4.11	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	293.0	0	SC	0	16.595	0	34.745	0	4.05	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	295.0	0	SC	0	16.501	0	34.731	0	3.99	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	297.0	0	SC	0	16.413	0	34.720	0	3.93	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	299.0	0	SC	0	16.290	0	34.716	0	3.89	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	301.0	0	SC	0	16.239	0	34.709	0	3.90	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	302.9	0	SC	0	16.146	0	34.710	0	4.09	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	304.9	0	SC	0	16.010	0	34.716	0	4.31	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	306.9	0	SC	0	15.847	0	34.702	0	4.46	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	308.9	0	SC	0	15.781	0	34.690	0	4.58	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	310.9	0	SC	0	15.731	0	34.687	0	4.63	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	312.9	0	SC	0	15.643	0	34.684	0	4.59	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	314.9	0	SC	0	15.565	0	34.678	0	4.49	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	316.8	0	SC	0	15.502	0	34.673	0	4.46	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	318.8	0	SC	0	15.456	0	34.665	0	4.44	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	320.8	0	SC	0	15.398	0	34.658	0	4.41	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	322.8	0	SC	0	15.259	0	34.652	0	4.40	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	324.8	0	SC	0	15.176	0	34.641	0	4.32	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	326.8	0	SC	0	15.130	0	34.638	0	4.25	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	328.7	0	SC	0	15.081	0	34.634	0	4.26	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	330.7	0	SC	0	15.025	0	34.629	0	4.32	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	332.7	0	SC	0	14.892	0	34.618	0	4.34	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	334.7	0	SC	0	14.753	0	34.602	0	4.32	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	336.7	0	SC	0	14.734	0	34.596	0	4.28	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	338.7	0	SC	0	14.710	0	34.596	0	4.23	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	340.7	0	SC	0	14.633	0	34.595	0	4.25	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	342.6	0	SC	0	14.550	0	34.588	0	4.28	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	344.6	0	SC	0	14.429	0	34.577	0	4.30	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	346.6	0	SC	0	14.385	0	34.569	0	4.30	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	348.6	0	SC	0	14.353	0	34.567	0	4.26	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	350.6	0	SC	0	14.283	0	34.565	0	4.20	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	352.6	0	SC	0	14.001	0	34.562	0	4.18	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	354.5	0	SC	0	13.928	0	34.536	0	4.18	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	356.5	0	SC	0	13.917	0	34.532	0	4.19	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	358.5	0	SC	0	13.901	0	34.532	0	4.23	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	360.5	0	SC	0	13.883	0	34.530	0	4.22	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	362.5	0	SC	0	13.855	0	34.527	0	4.20	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	364.5	0	SC	0	13.726	0	34.519	0	4.23	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	366.5	0	SC	0	13.641	0	34.511	0	4.20	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	368.4	0	SC	0	13.513	0	34.505	0	4.13	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	370.4	0	SC	0	13.437	0	34.495	0	4.02	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	372.4	0	SC	0	13.337	0	34.493	0	4.02	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	374.4	0	SC	0	13.258	0	34.486	0	4.09	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	376.4	0	SC	0	13.199	0	34.480	0	4.11	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	378.4	0	SC	0	13.164	0	34.474	0	4.09	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	380.3	0	SC	0	13.127	0	34.471	0	4.12	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	382.3	0	SC	0	13.100	0	34.468	0	4.09	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	384.3	0	SC	0	13.039	0	34.469	0	4.04	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	386.3	0	SC	0	12.941	0	34.465	0	3.99	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	388.3	0	SC	0	12.890	0	34.456	0	4.02	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	390.3	0	SC	0	12.869	0	34.453	0	4.09	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	392.3	0	SC	0	12.785	0	34.452	0	4.12	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	394.2	0	SC	0	12.707	0	34.443	0	4.11	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	396.2	0	SC	0	12.636	0	34.439	0	4.11	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	398.2	0	SC	0	12.554	0	34.434	0	4.09	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	400.2	0	SC	0	12.476	0	34.429	0	4.07	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	402.2	0	SC	0	12.448	0	34.425	0	4.06	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	404.2	0	SC	0	12.433	0	34.428	0	4.07	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	406.1	0	SC	0	12.412	0	34.432	0	4.03	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	408.1	0	SC	0	12.378	0	34.431	0	3.99	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	410.1	0	SC	0	12.355	0	34.429	0	4.02	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	412.1	0	SC	0	12.288	0	34.429	0	4.06	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	414.1	0	SC	0	12.146	0	34.424	0	4.09	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	416.1	0	SC	0	12.081	0	34.414	0	4.06	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	418.0	0	SC	0	12.019	0	34.408	0	4.03	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	420.0	0	SC	0	11.924	0	34.402	0	3.98	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	422.0	0	SC	0	11.890	0	34.398	0	3.92	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	424.0	0	SC	0	11.840	0	34.396	0	3.91	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	426.0	0	SC	0	11.821	0	34.391	0	3.96	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	428.0	0	SC	0	11.816	0	34.390	0	4.02	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	429.9	0	SC	0	11.808	0	34.391	0	4.03	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	431.9	0	SC	0	11.769	0	34.388	0	4.03	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	433.9	0	SC	0	11.670	0	34.384	0	4.01	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	435.9	0	SC	0	11.608	0	34.376	0	3.94	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	437.9	0	SC	0	11.597	0	34.374	0	3.90	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	439.9	0	SC	0	11.577	0	34.374	0	3.90	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	441.8	0	SC	0	11.501	0	34.375	0	3.94	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	443.8	0	SC	0	11.426	0	34.370	0	3.96	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	445.8	0	SC	0	11.404	0	34.367	0	3.96	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	447.8	0	SC	0	11.350	0	34.366	0	3.93	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	449.8	0	SC	0	11.297	0	34.363	0	3.88	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	451.8	0	SC	0	11.227	0	34.357	0	3.88	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	453.8	0	SC	0	11.117	0	34.353	0	3.88	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	455.7	0	SC	0	11.059	0	34.345	0	3.86	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	457.7	0	SC	0	10.954	0	34.343	0	3.86	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	459.7	0	SC	0	10.922	0	34.338	0	3.84	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	461.7	0	SC	0	10.874	0	34.339	0	3.78	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	463.7	0	SC	0	10.821	0	34.336	0	3.76	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	465.7	0	SC	0	10.752	0	34.335	0	3.73	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	467.6	0	SC	0	10.712	0	34.330	0	3.75	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	469.6	0	SC	0	10.660	0	34.328	0	3.79	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	471.6	0	SC	0	10.635	0	34.324	0	3.81	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	473.6	0	SC	0	10.597	0	34.323	0	3.81	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	475.6	0	SC	0	10.530	0	34.321	0	3.76	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	477.6	0	SC	0	10.461	0	34.320	0	3.69	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	479.5	0	SC	0	10.365	0	34.318	0	3.70	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	481.5	0	SC	0	10.319	0	34.309	0	3.70	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	483.5	0	SC	0	10.290	0	34.303	0	3.69	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	485.5	0	SC	0	10.230	0	34.299	0	3.71	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	487.5	0	SC	0	10.112	0	34.301	0	3.68	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	489.5	0	SC	0	10.051	0	34.291	0	3.57	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	491.4	0	SC	0	9.984	0	34.294	0	3.59	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	493.4	0	SC	0	9.923	0	34.289	0	3.66	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	495.4	0	SC	0	9.905	0	34.285	0	3.67	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	497.4	0	SC	0	9.885	0	34.284	0	3.69	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	499.4	0	SC	0	9.826	0	34.287	0	3.64	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	501.4	0	SC	0	9.762	0	34.285	0	3.53	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	503.3	0	SC	0	9.750	0	34.281	0	3.41	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	505.3	0	SC	0	9.720	0	34.282	0	3.47	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	507.3	0	SC	0	9.593	0	34.282	0	3.52	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	509.3	0	SC	0	9.527	0	34.273	0	3.57	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	511.3	0	SC	0	9.481	0	34.269	0	3.57	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	513.3	0	SC	0	9.409	0	34.266	0	3.53	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	515.2	0	SC	0	9.329	0	34.261	0	3.47	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	517.2	0	SC	0	9.247	0	34.257	0	3.46	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	519.2	0	SC	0	9.211	0	34.254	0	3.44	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	521.2	0	SC	0	9.162	0	34.252	0	3.43	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	523.2	0	SC	0	9.117	0	34.250	0	3.42	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	525.1	0	SC	0	9.063	0	34.247	0	3.41	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	527.1	0	SC	0	9.031	0	34.245	0	3.40	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	529.1	0	SC	0	8.998	0	34.244	0	3.41	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	531.1	0	SC	0	8.902	0	34.243	0	3.42	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	533.1	0	SC	0	8.778	0	34.232	0	3.43	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	535.1	0	SC	0	8.720	0	34.225	0	3.40	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	537.0	0	SC	0	8.679	0	34.225	0	3.34	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	539.0	0	SC	0	8.632	0	34.226	0	3.28	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	541.0	0	SC	0	8.501	0	34.229	0	3.31	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	543.0	0	SC	0	8.352	0	34.218	0	3.31	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	545.0	0	SC	0	8.267	0	34.204	0	3.30	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	547.0	0	SC	0	8.197	0	34.201	0	3.27	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	548.9	0	SC	0	8.134	0	34.203	0	3.19	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	550.9	0	SC	0	8.080	0	34.202	0	3.14	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	552.9	0	SC	0	8.025	0	34.202	0	3.14	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	554.9	0	SC	0	7.998	0	34.197	0	3.17	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	556.9	0	SC	0	7.988	0	34.195	0	3.19	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	558.9	0	SC	0	7.917	0	34.198	0	3.17	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	560.8	0	SC	0	7.868	0	34.197	0	3.13	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	562.8	0	SC	0	7.854	0	34.195	0	3.09	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	564.8	0	SC	0	7.837	0	34.196	0	3.09	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	566.8	0	SC	0	7.775	0	34.196	0	3.10	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	568.8	0	SC	0	7.735	0	34.193	0	3.10	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	570.8	0	SC	0	7.711	0	34.194	0	3.09	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	572.7	0	SC	0	7.688	0	34.196	0	3.05	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	574.7	0	SC	0	7.651	0	34.198	0	3.00	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	576.7	0	SC	0	7.597	0	34.198	0	2.98	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	578.7	0	SC	0	7.556	0	34.199	0	2.98	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	580.7	0	SC	0	7.473	0	34.199	0	2.98	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	582.6	0	SC	0	7.423	0	34.193	0	2.96	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	584.6	0	SC	0	7.353	0	34.194	0	2.92	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	586.6	0	SC	0	7.291	0	34.199	0	2.87	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	588.6	0	SC	0	7.242	0	34.199	0	2.82	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	590.6	0	SC	0	7.213	0	34.198	0	2.79	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	592.6	0	SC	0	7.205	0	34.200	0	2.79	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	594.5	0	SC	0	7.171	0	34.200	0	2.80	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	596.5	0	SC	0	7.139	0	34.200	0	2.79	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	598.5	0	SC	0	7.108	0	34.200	0	2.76	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	600.5	0	SC	0	7.023	0	34.206	0	2.74	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	602.5	0	SC	0	6.965	0	34.204	0	2.72	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	604.4	0	SC	0	6.906	0	34.206	0	2.70	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	606.4	0	SC	0	6.841	0	34.206	0	2.69	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	608.4	0	SC	0	6.807	0	34.206	0	2.67	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	610.4	0	SC	0	6.788	0	34.206	0	2.63	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	612.4	0	SC	0	6.779	0	34.206	0	2.58	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	614.4	0	SC	0	6.773	0	34.206	0	2.59	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	616.3	0	SC	0	6.760	0	34.208	0	2.61	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	618.3	0	SC	0	6.711	0	34.212	0	2.61	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	620.3	0	SC	0	6.652	0	34.214	0	2.61	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	622.3	0	SC	0	6.604	0	34.215	0	2.58	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	624.3	0	SC	0	6.590	0	34.215	0	2.55	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	626.3	0	SC	0	6.566	0	34.216	0	2.52	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	628.2	0	SC	0	6.533	0	34.220	0	2.53	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	630.2	0	SC	0	6.519	0	34.218	0	2.52	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	632.2	0	SC	0	6.507	0	34.219	0	2.50	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	634.2	0	SC	0	6.443	0	34.224	0	2.49	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	636.2	0	SC	0	6.381	0	34.225	0	2.48	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	638.1	0	SC	0	6.372	0	34.222	0	2.46	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	640.1	0	SC	0	6.367	0	34.223	0	2.47	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	642.1	0	SC	0	6.354	0	34.224	0	2.48	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	644.1	0	SC	0	6.335	0	34.225	0	2.48	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	646.1	0	SC	0	6.281	0	34.229	0	2.46	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	648.1	0	SC	0	6.254	0	34.231	0	2.43	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	650.0	0	SC	0	6.205	0	34.235	0	2.38	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	652.0	0	SC	0	6.161	0	34.237	0	2.40	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	654.0	0	SC	0	6.145	0	34.235	0	2.43	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	656.0	0	SC	0	6.130	0	34.236	0	2.42	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	658.0	0	SC	0	6.094	0	34.238	0	2.42	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	659.9	0	SC	0	6.071	0	34.240	0	2.39	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	661.9	0	SC	0	6.065	0	34.240	0	2.34	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	663.9	0	SC	0	6.049	0	34.243	0	2.31	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	665.9	0	SC	0	6.038	0	34.243	0	2.34	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	667.9	0	SC	0	6.003	0	34.247	0	2.36	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	669.9	0	SC	0	5.952	0	34.250	0	2.37	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	671.8	0	SC	0	5.923	0	34.252	0	2.34	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	673.8	0	SC	0	5.914	0	34.253	0	2.30	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	675.8	0	SC	0	5.904	0	34.254	0	2.25	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	677.8	0	SC	0	5.881	0	34.257	0	2.25	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	679.8	0	SC	0	5.836	0	34.264	0	2.27	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	681.7	0	SC	0	5.806	0	34.265	0	2.29	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	683.7	0	SC	0	5.753	0	34.270	0	2.30	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	685.7	0	SC	0	5.734	0	34.272	0	2.28	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	687.7	0	SC	0	5.721	0	34.274	0	2.26	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	689.7	0	SC	0	5.711	0	34.276	0	2.23	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	691.6	0	SC	0	5.699	0	34.277	0	2.22	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	693.6	0	SC	0	5.673	0	34.278	0	2.23	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	695.6	0	SC	0	5.649	0	34.281	0	2.23	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	697.6	0	SC	0	5.623	0	34.285	0	2.22	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	699.6	0	SC	0	5.613	0	34.287	0	2.21	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	701.6	0	SC	0	5.577	0	34.294	0	2.22	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	703.5	0	SC	0	5.548	0	34.297	0	2.21	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	705.5	0	SC	0	5.543	0	34.296	0	2.20	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	707.5	0	SC	0	5.531	0	34.298	0	2.20	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	709.5	0	SC	0	5.513	0	34.300	0	2.20	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	711.5	0	SC	0	5.495	0	34.302	0	2.20	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	713.4	0	SC	0	5.481	0	34.303	0	2.19	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	715.4	0	SC	0	5.459	0	34.312	0	2.19	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	717.4	0	SC	0	5.449	0	34.317	0	2.18	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	719.4	0	SC	0	5.443	0	34.318	0	2.18	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	721.4	0	SC	0	5.436	0	34.319	0	2.18	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	723.3	0	SC	0	5.424	0	34.320	0	2.18	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	725.3	0	SC	0	5.394	0	34.324	0	2.19	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	727.3	0	SC	0	5.363	0	34.326	0	2.19	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	729.3	0	SC	0	5.345	0	34.327	0	2.18	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	731.3	0	SC	0	5.331	0	34.328	0	2.17	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	733.2	0	SC	0	5.311	0	34.330	0	2.16	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	735.2	0	SC	0	5.303	0	34.329	0	2.14	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	737.2	0	SC	0	5.296	0	34.330	0	2.14	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	739.2	0	SC	0	5.283	0	34.331	0	2.16	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	741.2	0	SC	0	5.257	0	34.335	0	2.16	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	743.2	0	SC	0	5.238	0	34.338	0	2.16	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	745.1	0	SC	0	5.234	0	34.338	0	2.14	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	747.1	0	SC	0	5.223	0	34.339	0	2.13	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	749.1	0	SC	0	5.212	0	34.341	0	2.13	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	751.1	0	SC	0	5.195	0	34.342	0	2.14	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	753.1	0	SC	0	5.177	0	34.344	0	2.15	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	755.0	0	SC	0	5.167	0	34.344	0	2.14	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	757.0	0	SC	0	5.153	0	34.346	0	2.12	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	759.0	0	SC	0	5.111	0	34.352	0	2.12	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	761.0	0	SC	0	5.075	0	34.355	0	2.13	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	763.0	0	SC	0	5.056	0	34.356	0	2.12	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	764.9	0	SC	0	5.045	0	34.357	0	2.11	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	766.9	0	SC	0	5.037	0	34.357	0	2.11	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	768.9	0	SC	0	5.030	0	34.358	0	2.12	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	770.9	0	SC	0	5.019	0	34.359	0	2.11	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	772.9	0	SC	0	5.007	0	34.361	0	2.11	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	774.8	0	SC	0	4.995	0	34.362	0	2.12	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	776.8	0	SC	0	4.985	0	34.363	0	2.12	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	778.8	0	SC	0	4.960	0	34.366	0	2.13	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	780.8	0	SC	0	4.947	0	34.366	0	2.11	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	782.8	0	SC	0	4.935	0	34.368	0	2.12	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	784.7	0	SC	0	4.930	0	34.368	0	2.13	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	786.7	0	SC	0	4.923	0	34.369	0	2.13	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	788.7	0	SC	0	4.920	0	34.369	0	2.13	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	790.7	0	SC	0	4.882	0	34.376	0	2.13	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	792.7	0	SC	0	4.863	0	34.374	0	2.11	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	794.6	0	SC	0	4.859	0	34.374	0	2.10	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	796.6	0	SC	0	4.854	0	34.374	0	2.11	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	798.6	0	SC	0	4.849	0	34.375	0	2.11	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	800.6	0	SC	0	4.845	0	34.376	0	2.12	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	802.6	0	SC	0	4.844	0	34.376	0	2.12	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	804.6	0	SC	0	4.842	0	34.375	0	2.10	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	806.5	0	SC	0	4.838	0	34.376	0	2.09	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	808.5	0	SC	0	4.835	0	34.376	0	2.10	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	810.5	0	SC	0	4.831	0	34.377	0	2.11	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	812.5	0	SC	0	4.827	0	34.378	0	2.12	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	814.5	0	SC	0	4.819	0	34.379	0	2.12	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	816.4	0	SC	0	4.804	0	34.381	0	2.09	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	818.4	0	SC	0	4.799	0	34.381	0	2.08	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	820.4	0	SC	0	4.787	0	34.384	0	2.09	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	822.4	0	SC	0	4.778	0	34.385	0	2.11	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	824.4	0	SC	0	4.763	0	34.387	0	2.12	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	826.3	0	SC	0	4.758	0	34.387	0	2.13	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	828.3	0	SC	0	4.750	0	34.388	0	2.12	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	830.3	0	SC	0	4.736	0	34.389	0	2.11	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	832.3	0	SC	0	4.718	0	34.392	0	2.10	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	834.3	0	SC	0	4.701	0	34.393	0	2.10	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	836.2	0	SC	0	4.692	0	34.394	0	2.10	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	838.2	0	SC	0	4.685	0	34.394	0	2.10	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	840.2	0	SC	0	4.667	0	34.397	0	2.11	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	842.2	0	SC	0	4.649	0	34.399	0	2.10	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	844.2	0	SC	0	4.645	0	34.399	0	2.10	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	846.1	0	SC	0	4.643	0	34.399	0	2.09	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	848.1	0	SC	0	4.637	0	34.400	0	2.10	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	850.1	0	SC	0	4.628	0	34.401	0	2.09	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	852.1	0	SC	0	4.619	0	34.402	0	2.09	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	854.1	0	SC	0	4.610	0	34.403	0	2.09	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	856.0	0	SC	0	4.586	0	34.407	0	2.11	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	858.0	0	SC	0	4.573	0	34.408	0	2.11	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	860.0	0	SC	0	4.565	0	34.409	0	2.11	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	862.0	0	SC	0	4.550	0	34.410	0	2.11	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	863.9	0	SC	0	4.540	0	34.412	0	2.11	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	865.9	0	SC	0	4.537	0	34.412	0	2.11	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	867.9	0	SC	0	4.526	0	34.414	0	2.12	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	869.9	0	SC	0	4.506	0	34.416	0	2.12	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	871.9	0	SC	0	4.497	0	34.417	0	2.13	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	873.8	0	SC	0	4.473	0	34.420	0	2.13	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	875.8	0	SC	0	4.455	0	34.422	0	2.12	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	877.8	0	SC	0	4.447	0	34.422	0	2.11	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	879.8	0	SC	0	4.442	0	34.422	0	2.11	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	881.8	0	SC	0	4.437	0	34.423	0	2.11	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	883.7	0	SC	0	4.428	0	34.424	0	2.11	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	885.7	0	SC	0	4.391	0	34.430	0	2.12	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	887.7	0	SC	0	4.376	0	34.428	0	2.12	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	889.7	0	SC	0	4.370	0	34.429	0	2.12	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	891.7	0	SC	0	4.336	0	34.434	0	2.13	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	893.6	0	SC	0	4.316	0	34.435	0	2.14	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	895.6	0	SC	0	4.309	0	34.436	0	2.14	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	897.6	0	SC	0	4.297	0	34.438	0	2.13	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	899.6	0	SC	0	4.294	0	34.437	0	2.14	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	901.6	0	SC	0	4.285	0	34.439	0	2.14	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	903.5	0	SC	0	4.254	0	34.442	0	2.15	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	905.5	0	SC	0	4.238	0	34.443	0	2.15	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	907.5	0	SC	0	4.230	0	34.444	0	2.15	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	909.5	0	SC	0	4.227	0	34.443	0	2.14	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	911.5	0	SC	0	4.226	0	34.443	0	2.17	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	913.4	0	SC	0	4.224	0	34.444	0	2.17	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	915.4	0	SC	0	4.223	0	34.445	0	2.17	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	917.4	0	SC	0	4.218	0	34.446	0	2.18	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	919.4	0	SC	0	4.200	0	34.450	0	2.15	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	921.4	0	SC	0	4.191	0	34.450	0	2.12	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	923.3	0	SC	0	4.180	0	34.452	0	2.12	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	925.3	0	SC	0	4.173	0	34.452	0	2.16	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	927.3	0	SC	0	4.168	0	34.453	0	2.18	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	929.3	0	SC	0	4.150	0	34.454	0	2.20	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	931.2	0	SC	0	4.141	0	34.454	0	2.20	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	933.2	0	SC	0	4.141	0	34.454	0	2.18	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	935.2	0	SC	0	4.134	0	34.455	0	2.16	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	937.2	0	SC	0	4.125	0	34.456	0	2.15	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	939.2	0	SC	0	4.111	0	34.457	0	2.17	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	941.1	0	SC	0	4.098	0	34.459	0	2.17	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	943.1	0	SC	0	4.090	0	34.459	0	2.17	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	945.1	0	SC	0	4.075	0	34.460	0	2.17	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	947.1	0	SC	0	4.072	0	34.460	0	2.18	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	949.1	0	SC	0	4.072	0	34.461	0	2.18	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	951.0	0	SC	0	4.070	0	34.461	0	2.18	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	953.0	0	SC	0	4.066	0	34.463	0	2.18	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	955.0	0	SC	0	4.064	0	34.463	0	2.17	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	957.0	0	SC	0	4.064	0	34.463	0	2.19	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	959.0	0	SC	0	4.062	0	34.464	0	2.20	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	960.9	0	SC	0	4.059	0	34.464	0	2.20	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	962.9	0	SC	0	4.056	0	34.465	0	2.22	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	964.9	0	SC	0	4.046	0	34.466	0	2.20	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	966.9	0	SC	0	4.038	0	34.466	0	2.17	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	968.8	0	SC	0	4.033	0	34.467	0	2.17	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	970.8	0	SC	0	4.021	0	34.469	0	2.20	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	972.8	0	SC	0	4.014	0	34.470	0	2.20	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	974.8	0	SC	0	4.006	0	34.472	0	2.23	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	976.8	0	SC	0	3.990	0	34.473	0	2.22	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	978.7	0	SC	0	3.987	0	34.473	0	2.22	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	980.7	0	SC	0	3.979	0	34.475	0	2.22	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	982.7	0	SC	0	3.966	0	34.476	0	2.23	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	984.7	0	SC	0	3.952	0	34.476	0	2.23	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	986.7	0	SC	0	3.935	0	34.476	0	2.24	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	988.6	0	SC	0	3.922	0	34.476	0	2.24	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	990.6	0	SC	0	3.913	0	34.477	0	2.23	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	992.6	0	SC	0	3.909	0	34.477	0	2.22	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	994.6	0	SC	0	3.907	0	34.477	0	2.22	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	996.5	0	SC	0	3.898	0	34.481	0	2.22	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	998.5	0	SC	0	3.887	0	34.484	0	2.24	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1000.5	0	SC	0	3.876	0	34.483	0	2.24	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1002.5	0	SC	0	3.852	0	34.482	0	2.25	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1004.5	0	SC	0	3.838	0	34.483	0	2.27	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1006.4	0	SC	0	3.837	0	34.482	0	2.25	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1008.4	0	SC	0	3.837	0	34.482	0	2.23	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1010.4	0	SC	0	3.829	0	34.483	0	2.22	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1012.4	0	SC	0	3.807	0	34.485	0	2.24	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1014.4	0	SC	0	3.799	0	34.485	0	2.24	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1016.3	0	SC	0	3.789	0	34.486	0	2.24	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1018.3	0	SC	0	3.769	0	34.489	0	2.24	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1020.3	0	SC	0	3.754	0	34.490	0	2.24	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1022.3	0	SC	0	3.742	0	34.490	0	2.24	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1024.2	0	SC	0	3.732	0	34.491	0	2.25	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1026.2	0	SC	0	3.716	0	34.491	0	2.25	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1028.2	0	SC	0	3.704	0	34.492	0	2.26	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1030.2	0	SC	0	3.691	0	34.492	0	2.26	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1032.2	0	SC	0	3.688	0	34.492	0	2.27	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1034.1	0	SC	0	3.677	0	34.494	0	2.26	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1036.1	0	SC	0	3.668	0	34.495	0	2.27	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1038.1	0	SC	0	3.657	0	34.497	0	2.27	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1040.1	0	SC	0	3.651	0	34.497	0	2.27	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1042.0	0	SC	0	3.648	0	34.497	0	2.27	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1044.0	0	SC	0	3.647	0	34.497	0	2.27	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1046.0	0	SC	0	3.646	0	34.497	0	2.27	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1048.0	0	SC	0	3.644	0	34.498	0	2.28	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1050.0	0	SC	0	3.640	0	34.499	0	2.28	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1051.9	0	SC	0	3.633	0	34.500	0	2.28	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1053.9	0	SC	0	3.628	0	34.500	0	2.29	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1055.9	0	SC	0	3.623	0	34.500	0	2.27	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1057.9	0	SC	0	3.618	0	34.502	0	2.27	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1059.8	0	SC	0	3.618	0	34.504	0	2.28	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1061.8	0	SC	0	3.618	0	34.504	0	2.30	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1063.8	0	SC	0	3.619	0	34.505	0	2.31	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1065.8	0	SC	0	3.612	0	34.506	0	2.31	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1067.8	0	SC	0	3.601	0	34.508	0	2.31	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1069.7	0	SC	0	3.593	0	34.509	0	2.30	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1071.7	0	SC	0	3.589	0	34.509	0	2.30	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1073.7	0	SC	0	3.587	0	34.511	0	2.31	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1075.7	0	SC	0	3.580	0	34.515	0	2.33	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1077.6	0	SC	0	3.575	0	34.515	0	2.34	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1079.6	0	SC	0	3.570	0	34.515	0	2.34	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1081.6	0	SC	0	3.564	0	34.515	0	2.34	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1083.6	0	SC	0	3.554	0	34.515	0	2.34	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1085.6	0	SC	0	3.550	0	34.516	0	2.34	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1087.5	0	SC	0	3.549	0	34.517	0	2.34	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1089.5	0	SC	0	3.550	0	34.517	0	2.31	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1091.5	0	SC	0	3.551	0	34.517	0	2.34	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1093.5	0	SC	0	3.550	0	34.518	0	2.34	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1095.4	0	SC	0	3.547	0	34.520	0	2.35	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1097.4	0	SC	0	3.536	0	34.520	0	2.36	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1099.4	0	SC	0	3.529	0	34.521	0	2.37	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1101.4	0	SC	0	3.527	0	34.520	0	2.36	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1103.4	0	SC	0	3.526	0	34.520	0	2.35	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1105.3	0	SC	0	3.522	0	34.521	0	2.35	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1107.3	0	SC	0	3.515	0	34.522	0	2.35	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1109.3	0	SC	0	3.496	0	34.523	0	2.36	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1111.3	0	SC	0	3.486	0	34.523	0	2.36	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1113.2	0	SC	0	3.481	0	34.524	0	2.36	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1115.2	0	SC	0	3.477	0	34.524	0	2.35	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1117.2	0	SC	0	3.470	0	34.525	0	2.35	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1119.2	0	SC	0	3.462	0	34.524	0	2.36	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1121.1	0	SC	0	3.457	0	34.524	0	2.36	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1123.1	0	SC	0	3.458	0	34.524	0	2.36	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1125.1	0	SC	0	3.458	0	34.525	0	2.37	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1127.1	0	SC	0	3.457	0	34.526	0	2.37	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1129.1	0	SC	0	3.457	0	34.527	0	2.37	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1131.0	0	SC	0	3.454	0	34.527	0	2.37	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1133.0	0	SC	0	3.445	0	34.526	0	2.36	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1135.0	0	SC	0	3.440	0	34.526	0	2.36	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1137.0	0	SC	0	3.437	0	34.526	0	2.36	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1138.9	0	SC	0	3.428	0	34.528	0	2.36	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1140.9	0	SC	0	3.420	0	34.530	0	2.38	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1142.9	0	SC	0	3.417	0	34.530	0	2.38	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1144.9	0	SC	0	3.413	0	34.530	0	2.37	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1146.9	0	SC	0	3.410	0	34.531	0	2.37	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1148.8	0	SC	0	3.404	0	34.532	0	2.38	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1150.8	0	SC	0	3.400	0	34.533	0	2.38	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1152.8	0	SC	0	3.395	0	34.533	0	2.38	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1154.8	0	SC	0	3.378	0	34.536	0	2.37	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1156.7	0	SC	0	3.376	0	34.534	0	2.37	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1158.7	0	SC	0	3.375	0	34.534	0	2.38	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1160.7	0	SC	0	3.373	0	34.535	0	2.39	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1162.7	0	SC	0	3.371	0	34.535	0	2.39	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1164.6	0	SC	0	3.369	0	34.536	0	2.41	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1166.6	0	SC	0	3.367	0	34.536	0	2.41	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1168.6	0	SC	0	3.359	0	34.537	0	2.39	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1170.6	0	SC	0	3.356	0	34.537	0	2.37	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1172.6	0	SC	0	3.353	0	34.538	0	2.38	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1174.5	0	SC	0	3.345	0	34.539	0	2.40	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1176.5	0	SC	0	3.341	0	34.539	0	2.41	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1178.5	0	SC	0	3.338	0	34.539	0	2.42	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1180.5	0	SC	0	3.338	0	34.539	0	2.42	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1182.4	0	SC	0	3.337	0	34.539	0	2.40	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1184.4	0	SC	0	3.334	0	34.539	0	2.39	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1186.4	0	SC	0	3.331	0	34.540	0	2.39	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1188.4	0	SC	0	3.322	0	34.541	0	2.40	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1190.3	0	SC	0	3.317	0	34.541	0	2.42	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1192.3	0	SC	0	3.308	0	34.542	0	2.41	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1194.3	0	SC	0	3.303	0	34.542	0	2.41	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1196.3	0	SC	0	3.301	0	34.542	0	2.41	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1198.2	0	SC	0	3.300	0	34.542	0	2.41	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1200.2	0	SC	0	3.297	0	34.542	0	2.42	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1202.2	0	SC	0	3.292	0	34.543	0	2.42	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1204.2	0	SC	0	3.288	0	34.543	0	2.41	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1206.2	0	SC	0	3.285	0	34.543	0	2.40	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1208.1	0	SC	0	3.275	0	34.545	0	2.40	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1210.1	0	SC	0	3.267	0	34.545	0	2.41	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1212.1	0	SC	0	3.263	0	34.545	0	2.43	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1214.1	0	SC	0	3.253	0	34.546	0	2.43	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1216.0	0	SC	0	3.247	0	34.546	0	2.42	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1218.0	0	SC	0	3.245	0	34.546	0	2.41	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1220.0	0	SC	0	3.242	0	34.547	0	2.40	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1222.0	0	SC	0	3.238	0	34.547	0	2.42	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1223.9	0	SC	0	3.236	0	34.547	0	2.42	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1225.9	0	SC	0	3.233	0	34.548	0	2.43	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1227.9	0	SC	0	3.230	0	34.549	0	2.43	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1229.9	0	SC	0	3.227	0	34.549	0	2.43	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1231.8	0	SC	0	3.221	0	34.550	0	2.43	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1233.8	0	SC	0	3.215	0	34.550	0	2.43	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1235.8	0	SC	0	3.209	0	34.550	0	2.44	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1237.8	0	SC	0	3.200	0	34.551	0	2.43	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1239.8	0	SC	0	3.191	0	34.552	0	2.43	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1241.7	0	SC	0	3.184	0	34.552	0	2.43	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1243.7	0	SC	0	3.181	0	34.552	0	2.43	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1245.7	0	SC	0	3.177	0	34.553	0	2.44	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1247.7	0	SC	0	3.174	0	34.553	0	2.44	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1249.6	0	SC	0	3.173	0	34.553	0	2.45	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1251.6	0	SC	0	3.170	0	34.553	0	2.44	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1253.6	0	SC	0	3.166	0	34.553	0	2.44	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1255.6	0	SC	0	3.163	0	34.554	0	2.44	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1257.5	0	SC	0	3.161	0	34.554	0	2.44	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1259.5	0	SC	0	3.160	0	34.554	0	2.44	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1261.5	0	SC	0	3.151	0	34.555	0	2.44	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1263.5	0	SC	0	3.140	0	34.555	0	2.44	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1265.4	0	SC	0	3.131	0	34.556	0	2.44	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1267.4	0	SC	0	3.128	0	34.555	0	2.45	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1269.4	0	SC	0	3.128	0	34.555	0	2.46	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1271.4	0	SC	0	3.126	0	34.556	0	2.45	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1273.3	0	SC	0	3.124	0	34.556	0	2.45	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1275.3	0	SC	0	3.124	0	34.556	0	2.46	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1277.3	0	SC	0	3.124	0	34.556	0	2.45	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1279.3	0	SC	0	3.123	0	34.556	0	2.45	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1281.2	0	SC	0	3.122	0	34.556	0	2.46	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1283.2	0	SC	0	3.115	0	34.557	0	2.46	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1285.2	0	SC	0	3.107	0	34.558	0	2.46	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1287.2	0	SC	0	3.103	0	34.558	0	2.45	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1289.1	0	SC	0	3.100	0	34.558	0	2.44	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1291.1	0	SC	0	3.095	0	34.559	0	2.44	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1293.1	0	SC	0	3.090	0	34.559	0	2.45	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1295.1	0	SC	0	3.078	0	34.560	0	2.46	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1297.1	0	SC	0	3.072	0	34.560	0	2.48	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1299.0	0	SC	0	3.067	0	34.561	0	2.48	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1301.0	0	SC	0	3.061	0	34.561	0	2.47	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1303.0	0	SC	0	3.059	0	34.561	0	2.46	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1305.0	0	SC	0	3.057	0	34.561	0	2.46	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1306.9	0	SC	0	3.057	0	34.562	0	2.46	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1308.9	0	SC	0	3.056	0	34.562	0	2.48	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1310.9	0	SC	0	3.055	0	34.561	0	2.48	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1312.9	0	SC	0	3.053	0	34.561	0	2.46	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1314.8	0	SC	0	3.051	0	34.561	0	2.46	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1316.8	0	SC	0	3.046	0	34.562	0	2.46	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1318.8	0	SC	0	3.044	0	34.562	0	2.46	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1320.8	0	SC	0	3.041	0	34.563	0	2.47	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1322.7	0	SC	0	3.037	0	34.562	0	2.47	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1324.7	0	SC	0	3.032	0	34.563	0	2.47	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1326.7	0	SC	0	3.023	0	34.564	0	2.47	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1328.7	0	SC	0	3.016	0	34.564	0	2.47	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1330.6	0	SC	0	3.012	0	34.565	0	2.48	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1332.6	0	SC	0	3.004	0	34.565	0	2.49	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1334.6	0	SC	0	2.998	0	34.565	0	2.47	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1336.6	0	SC	0	2.991	0	34.566	0	2.47	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1338.5	0	SC	0	2.985	0	34.566	0	2.47	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1340.5	0	SC	0	2.983	0	34.566	0	2.48	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1342.5	0	SC	0	2.983	0	34.566	0	2.49	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1344.5	0	SC	0	2.982	0	34.566	0	2.48	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1346.4	0	SC	0	2.982	0	34.566	0	2.48	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1348.4	0	SC	0	2.973	0	34.568	0	2.49	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1350.4	0	SC	0	2.962	0	34.568	0	2.48	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1352.4	0	SC	0	2.955	0	34.569	0	2.49	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1354.3	0	SC	0	2.952	0	34.568	0	2.49	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1356.3	0	SC	0	2.949	0	34.569	0	2.48	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1358.3	0	SC	0	2.948	0	34.569	0	2.48	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1360.3	0	SC	0	2.948	0	34.569	0	2.48	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1362.2	0	SC	0	2.947	0	34.569	0	2.50	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1364.2	0	SC	0	2.943	0	34.570	0	2.49	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1366.2	0	SC	0	2.937	0	34.570	0	2.49	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1368.2	0	SC	0	2.930	0	34.570	0	2.48	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1370.1	0	SC	0	2.929	0	34.570	0	2.49	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1372.1	0	SC	0	2.925	0	34.571	0	2.50	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1374.1	0	SC	0	2.915	0	34.572	0	2.51	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1376.1	0	SC	0	2.911	0	34.571	0	2.50	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1378.0	0	SC	0	2.909	0	34.572	0	2.51	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1380.0	0	SC	0	2.906	0	34.572	0	2.51	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1382.0	0	SC	0	2.900	0	34.573	0	2.51	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1384.0	0	SC	0	2.892	0	34.573	0	2.52	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1385.9	0	SC	0	2.885	0	34.573	0	2.51	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1387.9	0	SC	0	2.884	0	34.573	0	2.51	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1389.9	0	SC	0	2.882	0	34.573	0	2.52	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1391.9	0	SC	0	2.878	0	34.574	0	2.52	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1393.8	0	SC	0	2.870	0	34.575	0	2.51	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1395.8	0	SC	0	2.863	0	34.575	0	2.51	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1397.8	0	SC	0	2.857	0	34.575	0	2.51	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1399.8	0	SC	0	2.855	0	34.575	0	2.50	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1401.7	0	SC	0	2.854	0	34.575	0	2.50	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1403.7	0	SC	0	2.851	0	34.575	0	2.52	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1405.7	0	SC	0	2.848	0	34.576	0	2.52	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1407.7	0	SC	0	2.847	0	34.576	0	2.53	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1409.6	0	SC	0	2.846	0	34.576	0	2.52	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1411.6	0	SC	0	2.844	0	34.576	0	2.52	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1413.6	0	SC	0	2.843	0	34.576	0	2.51	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1415.6	0	SC	0	2.837	0	34.577	0	2.50	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1417.5	0	SC	0	2.829	0	34.577	0	2.51	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1419.5	0	SC	0	2.822	0	34.578	0	2.52	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1421.5	0	SC	0	2.821	0	34.577	0	2.53	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1423.5	0	SC	0	2.819	0	34.578	0	2.53	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1425.4	0	SC	0	2.816	0	34.578	0	2.52	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1427.4	0	SC	0	2.813	0	34.578	0	2.52	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1429.4	0	SC	0	2.808	0	34.579	0	2.53	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1431.3	0	SC	0	2.802	0	34.579	0	2.52	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1433.3	0	SC	0	2.800	0	34.579	0	2.52	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1435.3	0	SC	0	2.796	0	34.579	0	2.52	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1437.3	0	SC	0	2.793	0	34.580	0	2.52	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1439.2	0	SC	0	2.789	0	34.580	0	2.53	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1441.2	0	SC	0	2.785	0	34.580	0	2.53	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1443.2	0	SC	0	2.780	0	34.581	0	2.53	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1445.2	0	SC	0	2.779	0	34.581	0	2.53	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1447.1	0	SC	0	2.779	0	34.580	0	2.54	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1449.1	0	SC	0	2.779	0	34.580	0	2.53	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1451.1	0	SC	0	2.771	0	34.581	0	2.52	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1453.1	0	SC	0	2.767	0	34.581	0	2.53	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1455.0	0	SC	0	2.763	0	34.581	0	2.53	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1457.0	0	SC	0	2.762	0	34.582	0	2.54	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1459.0	0	SC	0	2.761	0	34.581	0	2.54	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1461.0	0	SC	0	2.760	0	34.581	0	2.54	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1462.9	0	SC	0	2.757	0	34.582	0	2.54	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1464.9	0	SC	0	2.754	0	34.583	0	2.54	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1466.9	0	SC	0	2.753	0	34.582	0	2.52	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1468.9	0	SC	0	2.752	0	34.583	0	2.52	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1470.8	0	SC	0	2.748	0	34.583	0	2.49	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1472.8	0	SC	0	2.743	0	34.583	0	2.51	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1474.8	0	SC	0	2.736	0	34.584	0	2.50	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1476.8	0	SC	0	2.734	0	34.584	0	2.52	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1478.7	0	SC	0	2.732	0	34.584	0	2.53	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1480.7	0	SC	0	2.730	0	34.584	0	2.53	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1482.7	0	SC	0	2.729	0	34.584	0	2.53	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1484.6	0	SC	0	2.728	0	34.583	0	2.53	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1486.6	0	SC	0	2.726	0	34.584	0	2.53	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1488.6	0	SC	0	2.724	0	34.584	0	2.52	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1490.6	0	SC	0	2.721	0	34.585	0	2.53	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1492.5	0	SC	0	2.711	0	34.586	0	2.53	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1494.5	0	SC	0	2.704	0	34.585	0	2.52	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1496.5	0	SC	0	2.700	0	34.585	0	2.52	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1498.5	0	SC	0	2.696	0	34.586	0	2.53	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1500.4	0	SC	0	2.693	0	34.586	0	2.53	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1502.4	0	SC	0	2.692	0	34.586	0	2.54	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1504.4	0	SC	0	2.692	0	34.586	0	2.54	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1506.4	0	SC	0	2.692	0	34.586	0	2.53	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1508.3	0	SC	0	2.692	0	34.586	0	2.53	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1510.3	0	SC	0	2.690	0	34.586	0	2.54	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1512.3	0	SC	0	2.689	0	34.587	0	2.53	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1514.3	0	SC	0	2.687	0	34.587	0	2.53	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1516.2	0	SC	0	2.687	0	34.587	0	2.54	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1518.2	0	SC	0	2.684	0	34.587	0	2.53	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1520.2	0	SC	0	2.678	0	34.587	0	2.53	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1522.1	0	SC	0	2.672	0	34.588	0	2.54	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1524.1	0	SC	0	2.661	0	34.589	0	2.54	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1526.1	0	SC	0	2.657	0	34.589	0	2.55	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1528.1	0	SC	0	2.656	0	34.589	0	2.55	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1530.0	0	SC	0	2.655	0	34.589	0	2.54	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1532.0	0	SC	0	2.654	0	34.589	0	2.55	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1534.0	0	SC	0	2.652	0	34.589	0	2.55	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1536.0	0	SC	0	2.651	0	34.589	0	2.54	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1537.9	0	SC	0	2.651	0	34.589	0	2.55	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1539.9	0	SC	0	2.650	0	34.589	0	2.54	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1541.9	0	SC	0	2.649	0	34.589	0	2.55	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1543.9	0	SC	0	2.649	0	34.590	0	2.55	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1545.8	0	SC	0	2.648	0	34.589	0	2.55	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1547.8	0	SC	0	2.645	0	34.589	0	2.54	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1549.8	0	SC	0	2.641	0	34.590	0	2.54	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1551.7	0	SC	0	2.640	0	34.590	0	2.54	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1553.7	0	SC	0	2.639	0	34.590	0	2.54	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1555.7	0	SC	0	2.636	0	34.590	0	2.55	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1557.7	0	SC	0	2.634	0	34.590	0	2.55	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1559.6	0	SC	0	2.632	0	34.591	0	2.55	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1561.6	0	SC	0	2.630	0	34.591	0	2.55	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1563.6	0	SC	0	2.627	0	34.591	0	2.55	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1565.6	0	SC	0	2.622	0	34.591	0	2.55	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1567.5	0	SC	0	2.621	0	34.591	0	2.54	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1569.5	0	SC	0	2.617	0	34.592	0	2.55	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1571.5	0	SC	0	2.612	0	34.593	0	2.56	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1573.5	0	SC	0	2.610	0	34.593	0	2.56	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1575.4	0	SC	0	2.606	0	34.593	0	2.57	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1577.4	0	SC	0	2.603	0	34.592	0	2.56	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1579.4	0	SC	0	2.602	0	34.593	0	2.56	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1581.3	0	SC	0	2.600	0	34.593	0	2.56	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1583.3	0	SC	0	2.599	0	34.593	0	2.56	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1585.3	0	SC	0	2.598	0	34.593	0	2.57	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1587.3	0	SC	0	2.598	0	34.593	0	2.57	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1589.2	0	SC	0	2.598	0	34.592	0	2.57	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1591.2	0	SC	0	2.598	0	34.592	0	2.57	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1593.2	0	SC	0	2.596	0	34.593	0	2.57	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1595.2	0	SC	0	2.592	0	34.593	0	2.57	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1597.1	0	SC	0	2.585	0	34.594	0	2.57	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1599.1	0	SC	0	2.575	0	34.595	0	2.56	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1601.1	0	SC	0	2.568	0	34.595	0	2.56	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1603.0	0	SC	0	2.565	0	34.595	0	2.56	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1605.0	0	SC	0	2.564	0	34.595	0	2.56	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1607.0	0	SC	0	2.563	0	34.595	0	2.57	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1609.0	0	SC	0	2.559	0	34.596	0	2.58	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1610.9	0	SC	0	2.555	0	34.596	0	2.57	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1612.9	0	SC	0	2.553	0	34.596	0	2.56	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1614.9	0	SC	0	2.551	0	34.596	0	2.56	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1616.9	0	SC	0	2.546	0	34.597	0	2.57	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1618.8	0	SC	0	2.542	0	34.597	0	2.58	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1620.8	0	SC	0	2.540	0	34.597	0	2.57	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1622.8	0	SC	0	2.539	0	34.597	0	2.58	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1624.7	0	SC	0	2.539	0	34.597	0	2.58	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1626.7	0	SC	0	2.534	0	34.597	0	2.58	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1628.7	0	SC	0	2.531	0	34.598	0	2.57	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1630.7	0	SC	0	2.529	0	34.598	0	2.57	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1632.6	0	SC	0	2.524	0	34.598	0	2.58	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1634.6	0	SC	0	2.521	0	34.598	0	2.58	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1636.6	0	SC	0	2.520	0	34.598	0	2.59	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1638.6	0	SC	0	2.519	0	34.598	0	2.58	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1640.5	0	SC	0	2.516	0	34.599	0	2.58	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1642.5	0	SC	0	2.513	0	34.599	0	2.58	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1644.5	0	SC	0	2.510	0	34.599	0	2.59	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1646.4	0	SC	0	2.506	0	34.599	0	2.58	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1648.4	0	SC	0	2.503	0	34.599	0	2.58	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1650.4	0	SC	0	2.498	0	34.600	0	2.59	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1652.4	0	SC	0	2.493	0	34.601	0	2.59	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1654.3	0	SC	0	2.492	0	34.600	0	2.59	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1656.3	0	SC	0	2.490	0	34.600	0	2.58	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1658.3	0	SC	0	2.490	0	34.600	0	2.59	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1660.2	0	SC	0	2.489	0	34.601	0	2.59	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1662.2	0	SC	0	2.487	0	34.601	0	2.59	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1664.2	0	SC	0	2.486	0	34.601	0	2.60	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1666.2	0	SC	0	2.482	0	34.601	0	2.59	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1668.1	0	SC	0	2.478	0	34.601	0	2.59	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1670.1	0	SC	0	2.475	0	34.601	0	2.60	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1672.1	0	SC	0	2.472	0	34.602	0	2.60	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1674.1	0	SC	0	2.467	0	34.602	0	2.60	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1676.0	0	SC	0	2.462	0	34.602	0	2.60	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1678.0	0	SC	0	2.456	0	34.603	0	2.60	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1680.0	0	SC	0	2.451	0	34.603	0	2.59	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1681.9	0	SC	0	2.449	0	34.603	0	2.59	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1683.9	0	SC	0	2.446	0	34.603	0	2.60	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1685.9	0	SC	0	2.442	0	34.603	0	2.60	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1687.9	0	SC	0	2.440	0	34.603	0	2.60	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1689.8	0	SC	0	2.437	0	34.604	0	2.61	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1691.8	0	SC	0	2.435	0	34.604	0	2.61	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1693.8	0	SC	0	2.433	0	34.604	0	2.61	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1695.7	0	SC	0	2.431	0	34.604	0	2.61	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1697.7	0	SC	0	2.431	0	34.604	0	2.61	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1699.7	0	SC	0	2.428	0	34.605	0	2.61	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1701.7	0	SC	0	2.426	0	34.605	0	2.61	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1703.6	0	SC	0	2.426	0	34.605	0	2.61	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1705.6	0	SC	0	2.426	0	34.604	0	2.61	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1707.6	0	SC	0	2.426	0	34.604	0	2.62	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1709.5	0	SC	0	2.426	0	34.604	0	2.62	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1711.5	0	SC	0	2.425	0	34.605	0	2.62	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1713.5	0	SC	0	2.424	0	34.605	0	2.62	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1715.5	0	SC	0	2.421	0	34.605	0	2.61	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1717.4	0	SC	0	2.420	0	34.605	0	2.61	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1719.4	0	SC	0	2.418	0	34.605	0	2.61	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1721.4	0	SC	0	2.415	0	34.605	0	2.61	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1723.3	0	SC	0	2.413	0	34.605	0	2.62	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1725.3	0	SC	0	2.410	0	34.606	0	2.61	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1727.3	0	SC	0	2.409	0	34.606	0	2.63	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1729.3	0	SC	0	2.408	0	34.606	0	2.61	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1731.2	0	SC	0	2.406	0	34.606	0	2.61	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1733.2	0	SC	0	2.405	0	34.606	0	2.61	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1735.2	0	SC	0	2.403	0	34.606	0	2.61	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1737.1	0	SC	0	2.400	0	34.607	0	2.60	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1739.1	0	SC	0	2.397	0	34.607	0	2.61	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1741.1	0	SC	0	2.394	0	34.607	0	2.62	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1743.1	0	SC	0	2.389	0	34.607	0	2.61	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1745.0	0	SC	0	2.388	0	34.607	0	2.62	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1747.0	0	SC	0	2.388	0	34.607	0	2.62	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1749.0	0	SC	0	2.387	0	34.607	0	2.62	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1750.9	0	SC	0	2.384	0	34.608	0	2.62	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1752.9	0	SC	0	2.382	0	34.608	0	2.63	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1754.9	0	SC	0	2.382	0	34.608	0	2.63	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1756.9	0	SC	0	2.380	0	34.608	0	2.63	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1758.8	0	SC	0	2.378	0	34.608	0	2.62	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1760.8	0	SC	0	2.373	0	34.608	0	2.62	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1762.8	0	SC	0	2.371	0	34.608	0	2.62	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1764.7	0	SC	0	2.371	0	34.608	0	2.62	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1766.7	0	SC	0	2.370	0	34.609	0	2.63	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1768.7	0	SC	0	2.368	0	34.609	0	2.63	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1770.7	0	SC	0	2.365	0	34.609	0	2.63	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1772.6	0	SC	0	2.363	0	34.609	0	2.63	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1774.6	0	SC	0	2.362	0	34.609	0	2.63	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1776.6	0	SC	0	2.359	0	34.609	0	2.63	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1778.5	0	SC	0	2.355	0	34.610	0	2.63	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1780.5	0	SC	0	2.353	0	34.610	0	2.63	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1782.5	0	SC	0	2.351	0	34.610	0	2.64	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1784.5	0	SC	0	2.348	0	34.611	0	2.64	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1786.4	0	SC	0	2.347	0	34.611	0	2.64	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1788.4	0	SC	0	2.347	0	34.610	0	2.64	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1790.4	0	SC	0	2.345	0	34.610	0	2.64	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1792.3	0	SC	0	2.343	0	34.610	0	2.64	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1794.3	0	SC	0	2.341	0	34.610	0	2.64	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1796.3	0	SC	0	2.338	0	34.611	0	2.65	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1798.3	0	SC	0	2.337	0	34.611	0	2.64	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1800.2	0	SC	0	2.334	0	34.612	0	2.64	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1802.2	0	SC	0	2.333	0	34.611	0	2.64	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1804.2	0	SC	0	2.331	0	34.611	0	2.63	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1806.1	0	SC	0	2.329	0	34.611	0	2.64	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1808.1	0	SC	0	2.324	0	34.612	0	2.64	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1810.1	0	SC	0	2.319	0	34.613	0	2.65	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1812.0	0	SC	0	2.316	0	34.613	0	2.65	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1814.0	0	SC	0	2.314	0	34.613	0	2.65	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1816.0	0	SC	0	2.308	0	34.613	0	2.65	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1818.0	0	SC	0	2.305	0	34.613	0	2.64	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1819.9	0	SC	0	2.301	0	34.613	0	2.65	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1821.9	0	SC	0	2.294	0	34.614	0	2.65	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1823.9	0	SC	0	2.293	0	34.614	0	2.65	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1825.8	0	SC	0	2.292	0	34.614	0	2.65	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1827.8	0	SC	0	2.289	0	34.614	0	2.66	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1829.8	0	SC	0	2.286	0	34.614	0	2.66	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1831.8	0	SC	0	2.283	0	34.615	0	2.65	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1833.7	0	SC	0	2.283	0	34.614	0	2.66	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1835.7	0	SC	0	2.282	0	34.614	0	2.65	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1837.7	0	SC	0	2.276	0	34.615	0	2.65	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1839.6	0	SC	0	2.274	0	34.616	0	2.65	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1841.6	0	SC	0	2.272	0	34.615	0	2.66	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1843.6	0	SC	0	2.268	0	34.615	0	2.66	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1845.6	0	SC	0	2.267	0	34.615	0	2.66	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1847.5	0	SC	0	2.261	0	34.616	0	2.67	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1849.5	0	SC	0	2.256	0	34.617	0	2.66	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1851.5	0	SC	0	2.252	0	34.617	0	2.66	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1853.4	0	SC	0	2.249	0	34.617	0	2.66	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1855.4	0	SC	0	2.246	0	34.617	0	2.68	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1857.4	0	SC	0	2.244	0	34.617	0	2.66	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1859.3	0	SC	0	2.244	0	34.617	0	2.67	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1861.3	0	SC	0	2.242	0	34.617	0	2.67	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1863.3	0	SC	0	2.241	0	34.617	0	2.68	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1865.3	0	SC	0	2.238	0	34.618	0	2.67	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1867.2	0	SC	0	2.236	0	34.618	0	2.67	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1869.2	0	SC	0	2.235	0	34.618	0	2.67	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1871.2	0	SC	0	2.235	0	34.618	0	2.67	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1873.1	0	SC	0	2.235	0	34.618	0	2.68	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1875.1	0	SC	0	2.232	0	34.618	0	2.68	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1877.1	0	SC	0	2.230	0	34.618	0	2.68	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1879.0	0	SC	0	2.229	0	34.619	0	2.68	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1881.0	0	SC	0	2.229	0	34.618	0	2.67	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1883.0	0	SC	0	2.226	0	34.619	0	2.68	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1885.0	0	SC	0	2.224	0	34.619	0	2.68	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1886.9	0	SC	0	2.223	0	34.619	0	2.68	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1888.9	0	SC	0	2.222	0	34.619	0	2.69	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1890.9	0	SC	0	2.222	0	34.619	0	2.70	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1892.8	0	SC	0	2.221	0	34.619	0	2.68	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1894.8	0	SC	0	2.219	0	34.619	0	2.69	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1896.8	0	SC	0	2.217	0	34.619	0	2.68	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1898.7	0	SC	0	2.212	0	34.620	0	2.69	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1900.7	0	SC	0	2.210	0	34.620	0	2.69	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1902.7	0	SC	0	2.206	0	34.620	0	2.69	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1904.7	0	SC	0	2.203	0	34.620	0	2.70	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1906.6	0	SC	0	2.201	0	34.620	0	2.70	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1908.6	0	SC	0	2.201	0	34.620	0	2.70	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1910.6	0	SC	0	2.200	0	34.620	0	2.70	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1912.5	0	SC	0	2.198	0	34.621	0	2.69	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1914.5	0	SC	0	2.197	0	34.621	0	2.68	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1916.5	0	SC	0	2.197	0	34.621	0	2.69	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1918.4	0	SC	0	2.194	0	34.621	0	2.70	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1920.4	0	SC	0	2.191	0	34.621	0	2.70	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1922.4	0	SC	0	2.190	0	34.621	0	2.69	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1924.4	0	SC	0	2.190	0	34.621	0	2.70	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1926.3	0	SC	0	2.189	0	34.621	0	2.70	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1928.3	0	SC	0	2.183	0	34.622	0	2.70	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1930.3	0	SC	0	2.179	0	34.622	0	2.70	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1932.2	0	SC	0	2.176	0	34.622	0	2.70	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1934.2	0	SC	0	2.176	0	34.622	0	2.70	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1936.2	0	SC	0	2.174	0	34.622	0	2.70	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1938.1	0	SC	0	2.172	0	34.622	0	2.70	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1940.1	0	SC	0	2.170	0	34.623	0	2.70	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1942.1	0	SC	0	2.169	0	34.623	0	2.71	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1944.1	0	SC	0	2.169	0	34.623	0	2.71	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1946.0	0	SC	0	2.169	0	34.622	0	2.72	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1948.0	0	SC	0	2.169	0	34.623	0	2.71	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1950.0	0	SC	0	2.168	0	34.623	0	2.70	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1951.9	0	SC	0	2.167	0	34.623	0	2.71	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1953.9	0	SC	0	2.166	0	34.623	0	2.71	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1955.9	0	SC	0	2.163	0	34.623	0	2.71	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1957.8	0	SC	0	2.160	0	34.623	0	2.71	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1959.8	0	SC	0	2.156	0	34.624	0	2.72	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1961.8	0	SC	0	2.154	0	34.623	0	2.71	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1963.7	0	SC	0	2.153	0	34.623	0	2.71	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1965.7	0	SC	0	2.152	0	34.624	0	2.71	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1967.7	0	SC	0	2.150	0	34.624	0	2.71	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1969.7	0	SC	0	2.148	0	34.624	0	2.72	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1971.6	0	SC	0	2.146	0	34.624	0	2.73	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1973.6	0	SC	0	2.142	0	34.624	0	2.73	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1975.6	0	SC	0	2.141	0	34.624	0	2.72	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1977.5	0	SC	0	2.139	0	34.624	0	2.72	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1979.5	0	SC	0	2.134	0	34.625	0	2.72	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1981.5	0	SC	0	2.131	0	34.625	0	2.72	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1983.4	0	SC	0	2.128	0	34.625	0	2.72	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1985.4	0	SC	0	2.125	0	34.626	0	2.73	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1987.4	0	SC	0	2.124	0	34.626	0	2.73	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1989.3	0	SC	0	2.122	0	34.626	0	2.73	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1991.3	0	SC	0	2.121	0	34.626	0	2.73	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1993.3	0	SC	0	2.121	0	34.626	0	2.74	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1995.3	0	SC	0	2.119	0	34.626	0	2.74	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1997.2	0	SC	0	2.118	0	34.626	0	2.74	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	1999.2	0	SC	0	2.118	0	34.626	0	2.74	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2001.2	0	SC	0	2.116	0	34.626	0	2.74	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2003.1	0	SC	0	2.115	0	34.626	0	2.73	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2005.1	0	SC	0	2.114	0	34.626	0	2.74	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2007.1	0	SC	0	2.113	0	34.626	0	2.75	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2009.0	0	SC	0	2.112	0	34.627	0	2.73	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2011.0	0	SC	0	2.111	0	34.627	0	2.74	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2013.0	0	SC	0	2.105	0	34.628	0	2.75	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2014.9	0	SC	0	2.098	0	34.628	0	2.75	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2016.9	0	SC	0	2.095	0	34.628	0	2.75	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2018.9	0	SC	0	2.094	0	34.628	0	2.75	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2020.8	0	SC	0	2.091	0	34.628	0	2.75	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2022.8	0	SC	0	2.088	0	34.628	0	2.74	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2024.8	0	SC	0	2.086	0	34.629	0	2.74	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2026.8	0	SC	0	2.084	0	34.629	0	2.75	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2028.7	0	SC	0	2.083	0	34.628	0	2.75	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2030.7	0	SC	0	2.082	0	34.629	0	2.75	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2032.7	0	SC	0	2.081	0	34.629	0	2.75	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2034.6	0	SC	0	2.080	0	34.629	0	2.75	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2036.6	0	SC	0	2.079	0	34.629	0	2.75	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2038.6	0	SC	0	2.078	0	34.629	0	2.76	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2040.5	0	SC	0	2.077	0	34.629	0	2.76	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2042.5	0	SC	0	2.076	0	34.629	0	2.76	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2044.5	0	SC	0	2.075	0	34.628	0	2.75	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2046.4	0	SC	0	2.075	0	34.629	0	2.75	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2048.4	0	SC	0	2.074	0	34.629	0	2.75	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2050.4	0	SC	0	2.074	0	34.629	0	2.75	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2052.3	0	SC	0	2.073	0	34.629	0	2.76	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2054.3	0	SC	0	2.072	0	34.629	0	2.75	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2056.3	0	SC	0	2.071	0	34.629	0	2.76	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2058.3	0	SC	0	2.064	0	34.630	0	2.76	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2060.2	0	SC	0	2.062	0	34.630	0	2.76	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2062.2	0	SC	0	2.062	0	34.630	0	2.77	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2064.2	0	SC	0	2.062	0	34.629	0	2.77	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2066.1	0	SC	0	2.062	0	34.629	0	2.76	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2068.1	0	SC	0	2.061	0	34.630	0	2.76	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2070.1	0	SC	0	2.060	0	34.630	0	2.76	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2072.0	0	SC	0	2.060	0	34.630	0	2.77	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2074.0	0	SC	0	2.060	0	34.630	0	2.76	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2076.0	0	SC	0	2.059	0	34.630	0	2.77	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2077.9	0	SC	0	2.059	0	34.630	0	2.78	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2079.9	0	SC	0	2.058	0	34.631	0	2.79	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2081.9	0	SC	0	2.058	0	34.631	0	2.80	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2083.8	0	SC	0	2.058	0	34.630	0	2.82	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2085.8	0	SC	0	2.059	0	34.630	0	2.82	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2087.8	0	SC	0	2.059	0	34.630	0	2.81	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2089.7	0	SC	0	2.059	0	34.630	0	2.79	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2091.7	0	SC	0	2.058	0	34.631	0	2.79	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2093.7	0	SC	0	2.058	0	34.631	0	2.79	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2095.7	0	SC	0	2.057	0	34.631	0	2.79	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2097.6	0	SC	0	2.057	0	34.631	0	2.80	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2099.6	0	SC	0	2.056	0	34.631	0	2.79	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2101.6	0	SC	0	2.050	0	34.632	0	2.80	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2103.5	0	SC	0	2.046	0	34.632	0	2.80	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2105.5	0	SC	0	2.045	0	34.631	0	2.80	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2107.5	0	SC	0	2.043	0	34.632	0	2.80	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2109.4	0	SC	0	2.043	0	34.631	0	2.80	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2111.4	0	SC	0	2.042	0	34.631	0	2.79	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2113.4	0	SC	0	2.041	0	34.631	0	2.78	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2115.3	0	SC	0	2.039	0	34.632	0	2.79	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2117.3	0	SC	0	2.037	0	34.632	0	2.80	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2119.3	0	SC	0	2.034	0	34.632	0	2.80	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2121.2	0	SC	0	2.033	0	34.632	0	2.81	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2123.2	0	SC	0	2.032	0	34.632	0	2.80	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2125.2	0	SC	0	2.032	0	34.632	0	2.80	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2127.1	0	SC	0	2.031	0	34.633	0	2.80	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2129.1	0	SC	0	2.030	0	34.632	0	2.81	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2131.1	0	SC	0	2.030	0	34.632	0	2.81	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2133.0	0	SC	0	2.030	0	34.632	0	2.80	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2135.0	0	SC	0	2.028	0	34.632	0	2.81	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2137.0	0	SC	0	2.023	0	34.633	0	2.81	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2138.9	0	SC	0	2.021	0	34.633	0	2.81	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2140.9	0	SC	0	2.018	0	34.633	0	2.81	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2142.9	0	SC	0	2.015	0	34.634	0	2.81	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2144.9	0	SC	0	2.014	0	34.634	0	2.81	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2146.8	0	SC	0	2.012	0	34.634	0	2.80	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2148.8	0	SC	0	2.010	0	34.634	0	2.81	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2150.8	0	SC	0	2.008	0	34.634	0	2.82	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2152.7	0	SC	0	2.007	0	34.634	0	2.81	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2154.7	0	SC	0	2.006	0	34.634	0	2.82	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2156.7	0	SC	0	2.006	0	34.634	0	2.82	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2158.6	0	SC	0	2.004	0	34.634	0	2.82	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2160.6	0	SC	0	2.003	0	34.634	0	2.82	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2162.6	0	SC	0	2.002	0	34.635	0	2.82	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2164.5	0	SC	0	2.002	0	34.635	0	2.82	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2166.5	0	SC	0	2.002	0	34.635	0	2.82	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2168.5	0	SC	0	1.998	0	34.635	0	2.82	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2170.4	0	SC	0	1.995	0	34.635	0	2.82	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2172.4	0	SC	0	1.994	0	34.635	0	2.83	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2174.4	0	SC	0	1.994	0	34.635	0	2.82	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2176.3	0	SC	0	1.994	0	34.635	0	2.83	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2178.3	0	SC	0	1.992	0	34.636	0	2.83	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2180.3	0	SC	0	1.992	0	34.636	0	2.83	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2182.2	0	SC	0	1.990	0	34.636	0	2.83	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2184.2	0	SC	0	1.989	0	34.635	0	2.83	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2186.2	0	SC	0	1.989	0	34.635	0	2.83	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2188.1	0	SC	0	1.988	0	34.635	0	2.83	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2190.1	0	SC	0	1.987	0	34.636	0	2.83	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2192.1	0	SC	0	1.980	0	34.636	0	2.83	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2194.0	0	SC	0	1.977	0	34.636	0	2.85	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2196.0	0	SC	0	1.976	0	34.636	0	2.83	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2198.0	0	SC	0	1.976	0	34.636	0	2.84	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2199.9	0	SC	0	1.976	0	34.636	0	2.83	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2201.9	0	SC	0	1.976	0	34.636	0	2.85	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2203.9	0	SC	0	1.975	0	34.636	0	2.84	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2205.8	0	SC	0	1.974	0	34.637	0	2.85	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2207.8	0	SC	0	1.970	0	34.637	0	2.85	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2209.8	0	SC	0	1.968	0	34.637	0	2.85	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2211.7	0	SC	0	1.968	0	34.637	0	2.85	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2213.7	0	SC	0	1.967	0	34.637	0	2.85	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2215.7	0	SC	0	1.966	0	34.637	0	2.85	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2217.6	0	SC	0	1.966	0	34.637	0	2.85	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2219.6	0	SC	0	1.965	0	34.637	0	2.86	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2221.6	0	SC	0	1.964	0	34.637	0	2.85	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2223.5	0	SC	0	1.964	0	34.637	0	2.85	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2225.5	0	SC	0	1.963	0	34.637	0	2.84	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2227.5	0	SC	0	1.961	0	34.637	0	2.85	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2229.4	0	SC	0	1.960	0	34.638	0	2.85	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2231.4	0	SC	0	1.960	0	34.638	0	2.85	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2233.4	0	SC	0	1.960	0	34.638	0	2.85	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2235.3	0	SC	0	1.956	0	34.638	0	2.85	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2237.3	0	SC	0	1.953	0	34.638	0	2.86	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2239.3	0	SC	0	1.952	0	34.639	0	2.85	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2241.2	0	SC	0	1.951	0	34.639	0	2.85	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2243.2	0	SC	0	1.949	0	34.638	0	2.86	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2245.2	0	SC	0	1.949	0	34.638	0	2.86	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2247.1	0	SC	0	1.948	0	34.638	0	2.86	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2249.1	0	SC	0	1.948	0	34.639	0	2.86	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2251.1	0	SC	0	1.946	0	34.639	0	2.86	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2253.0	0	SC	0	1.944	0	34.639	0	2.87	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2255.0	0	SC	0	1.942	0	34.639	0	2.87	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2257.0	0	SC	0	1.942	0	34.639	0	2.86	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2258.9	0	SC	0	1.941	0	34.638	0	2.87	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2260.9	0	SC	0	1.941	0	34.638	0	2.86	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2262.9	0	SC	0	1.940	0	34.639	0	2.87	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2264.8	0	SC	0	1.939	0	34.639	0	2.87	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2266.8	0	SC	0	1.933	0	34.639	0	2.88	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2268.8	0	SC	0	1.930	0	34.639	0	2.87	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2270.7	0	SC	0	1.930	0	34.639	0	2.86	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2272.7	0	SC	0	1.929	0	34.639	0	2.87	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2274.7	0	SC	0	1.928	0	34.640	0	2.86	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2276.6	0	SC	0	1.927	0	34.640	0	2.87	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2278.6	0	SC	0	1.922	0	34.640	0	2.87	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2280.6	0	SC	0	1.916	0	34.641	0	2.86	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2282.5	0	SC	0	1.913	0	34.641	0	2.88	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2284.5	0	SC	0	1.912	0	34.641	0	2.88	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2286.5	0	SC	0	1.912	0	34.641	0	2.89	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2288.4	0	SC	0	1.912	0	34.640	0	2.88	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2290.4	0	SC	0	1.909	0	34.641	0	2.89	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2292.4	0	SC	0	1.906	0	34.641	0	2.88	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2294.3	0	SC	0	1.905	0	34.642	0	2.89	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2296.3	0	SC	0	1.906	0	34.641	0	2.89	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2298.3	0	SC	0	1.905	0	34.641	0	2.90	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2300.2	0	SC	0	1.901	0	34.641	0	2.89	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2302.2	0	SC	0	1.899	0	34.642	0	2.88	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2304.2	0	SC	0	1.899	0	34.642	0	2.89	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2306.1	0	SC	0	1.899	0	34.642	0	2.89	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2308.1	0	SC	0	1.898	0	34.642	0	2.90	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2310.1	0	SC	0	1.896	0	34.642	0	2.90	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2312.0	0	SC	0	1.896	0	34.641	0	2.90	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2314.0	0	SC	0	1.896	0	34.642	0	2.90	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2316.0	0	SC	0	1.895	0	34.642	0	2.91	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2317.9	0	SC	0	1.894	0	34.642	0	2.90	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2319.9	0	SC	0	1.893	0	34.642	0	2.90	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2321.9	0	SC	0	1.891	0	34.642	0	2.89	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2323.8	0	SC	0	1.888	0	34.643	0	2.89	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2325.8	0	SC	0	1.886	0	34.643	0	2.89	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2327.8	0	SC	0	1.884	0	34.643	0	2.89	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2329.7	0	SC	0	1.881	0	34.643	0	2.91	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2331.7	0	SC	0	1.877	0	34.643	0	2.91	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2333.7	0	SC	0	1.874	0	34.644	0	2.91	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2335.6	0	SC	0	1.873	0	34.644	0	2.90	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2337.6	0	SC	0	1.873	0	34.643	0	2.91	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2339.6	0	SC	0	1.871	0	34.643	0	2.92	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2341.5	0	SC	0	1.868	0	34.644	0	2.92	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2343.5	0	SC	0	1.860	0	34.645	0	2.91	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2345.5	0	SC	0	1.858	0	34.645	0	2.91	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2347.4	0	SC	0	1.858	0	34.645	0	2.92	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2349.4	0	SC	0	1.856	0	34.645	0	2.92	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2351.4	0	SC	0	1.854	0	34.645	0	2.92	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2353.3	0	SC	0	1.853	0	34.645	0	2.92	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2355.3	0	SC	0	1.853	0	34.645	0	2.92	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2357.3	0	SC	0	1.852	0	34.645	0	2.93	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2359.2	0	SC	0	1.851	0	34.646	0	2.92	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2361.2	0	SC	0	1.850	0	34.645	0	2.93	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2363.2	0	SC	0	1.850	0	34.646	0	2.93	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2365.1	0	SC	0	1.849	0	34.645	0	2.93	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2367.1	0	SC	0	1.849	0	34.646	0	2.93	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2369.1	0	SC	0	1.849	0	34.646	0	2.94	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2371.0	0	SC	0	1.850	0	34.645	0	2.94	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2373.0	0	SC	0	1.850	0	34.645	0	2.93	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2374.9	0	SC	0	1.849	0	34.645	0	2.94	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2376.9	0	SC	0	1.848	0	34.646	0	2.94	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2378.9	0	SC	0	1.847	0	34.646	0	2.94	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2380.8	0	SC	0	1.847	0	34.645	0	2.95	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2382.8	0	SC	0	1.845	0	34.646	0	2.94	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2384.8	0	SC	0	1.844	0	34.646	0	2.94	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2386.7	0	SC	0	1.843	0	34.646	0	2.95	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2388.7	0	SC	0	1.843	0	34.646	0	2.95	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2390.7	0	SC	0	1.844	0	34.646	0	2.95	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2392.6	0	SC	0	1.844	0	34.646	0	2.94	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2394.6	0	SC	0	1.844	0	34.646	0	2.94	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2396.6	0	SC	0	1.844	0	34.646	0	2.95	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2398.5	0	SC	0	1.843	0	34.646	0	2.95	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2400.5	0	SC	0	1.842	0	34.647	0	2.95	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2402.5	0	SC	0	1.841	0	34.646	0	2.95	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2404.4	0	SC	0	1.840	0	34.646	0	2.95	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2406.4	0	SC	0	1.839	0	34.646	0	2.95	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2408.4	0	SC	0	1.836	0	34.647	0	2.95	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2410.3	0	SC	0	1.835	0	34.647	0	2.95	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2412.3	0	SC	0	1.834	0	34.647	0	2.95	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2414.3	0	SC	0	1.834	0	34.646	0	2.95	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2416.2	0	SC	0	1.833	0	34.647	0	2.95	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2418.2	0	SC	0	1.831	0	34.647	0	2.94	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2420.2	0	SC	0	1.831	0	34.647	0	2.95	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2422.1	0	SC	0	1.831	0	34.647	0	2.95	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2424.1	0	SC	0	1.831	0	34.647	0	2.94	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2426.0	0	SC	0	1.831	0	34.647	0	2.96	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2428.0	0	SC	0	1.831	0	34.647	0	2.95	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2430.0	0	SC	0	1.828	0	34.647	0	2.95	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2431.9	0	SC	0	1.825	0	34.648	0	2.95	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2433.9	0	SC	0	1.823	0	34.648	0	2.96	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2435.9	0	SC	0	1.822	0	34.648	0	2.95	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2437.8	0	SC	0	1.821	0	34.648	0	2.96	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2439.8	0	SC	0	1.820	0	34.648	0	2.95	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2441.8	0	SC	0	1.819	0	34.648	0	2.96	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2443.7	0	SC	0	1.818	0	34.648	0	2.96	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2445.7	0	SC	0	1.817	0	34.648	0	2.96	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2447.7	0	SC	0	1.815	0	34.648	0	2.96	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2449.6	0	SC	0	1.815	0	34.649	0	2.96	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2451.6	0	SC	0	1.814	0	34.648	0	2.97	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2453.6	0	SC	0	1.813	0	34.648	0	2.97	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2455.5	0	SC	0	1.812	0	34.648	0	2.97	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2457.5	0	SC	0	1.811	0	34.648	0	2.97	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2459.5	0	SC	0	1.810	0	34.649	0	2.98	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2461.4	0	SC	0	1.808	0	34.649	0	2.98	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2463.4	0	SC	0	1.808	0	34.649	0	2.98	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2465.3	0	SC	0	1.808	0	34.649	0	2.98	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2467.3	0	SC	0	1.807	0	34.648	0	2.98	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2469.3	0	SC	0	1.807	0	34.649	0	2.97	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2471.2	0	SC	0	1.806	0	34.649	0	2.98	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2473.2	0	SC	0	1.806	0	34.649	0	2.98	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2475.2	0	SC	0	1.805	0	34.649	0	2.99	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2477.1	0	SC	0	1.804	0	34.649	0	2.99	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2479.1	0	SC	0	1.803	0	34.649	0	2.99	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2481.1	0	SC	0	1.802	0	34.649	0	2.98	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2483.0	0	SC	0	1.801	0	34.649	0	2.99	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2485.0	0	SC	0	1.801	0	34.649	0	2.99	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2487.0	0	SC	0	1.800	0	34.649	0	3.00	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2488.9	0	SC	0	1.799	0	34.649	0	3.00	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2490.9	0	SC	0	1.799	0	34.649	0	3.00	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2492.9	0	SC	0	1.799	0	34.649	0	2.99	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2494.8	0	SC	0	1.799	0	34.649	0	2.99	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2496.8	0	SC	0	1.798	0	34.650	0	3.00	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2498.7	0	SC	0	1.796	0	34.650	0	3.00	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2500.7	0	SC	0	1.795	0	34.649	0	3.00	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2502.7	0	SC	0	1.794	0	34.649	0	2.99	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2504.6	0	SC	0	1.792	0	34.649	0	2.99	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2506.6	0	SC	0	1.790	0	34.650	0	2.99	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2508.6	0	SC	0	1.788	0	34.650	0	2.99	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2510.5	0	SC	0	1.787	0	34.650	0	3.00	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2512.5	0	SC	0	1.787	0	34.650	0	3.01	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2514.5	0	SC	0	1.786	0	34.650	0	3.01	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2516.4	0	SC	0	1.785	0	34.650	0	3.00	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2518.4	0	SC	0	1.785	0	34.650	0	3.01	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2520.4	0	SC	0	1.784	0	34.650	0	3.00	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2522.3	0	SC	0	1.784	0	34.650	0	3.01	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2524.3	0	SC	0	1.784	0	34.650	0	3.00	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2526.2	0	SC	0	1.783	0	34.650	0	3.01	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2528.2	0	SC	0	1.784	0	34.650	0	3.00	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2530.2	0	SC	0	1.784	0	34.650	0	3.00	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2532.1	0	SC	0	1.784	0	34.650	0	3.01	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2534.1	0	SC	0	1.783	0	34.651	0	3.01	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2536.1	0	SC	0	1.782	0	34.651	0	3.01	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2538.0	0	SC	0	1.781	0	34.651	0	3.01	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2540.0	0	SC	0	1.781	0	34.650	0	3.00	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2542.0	0	SC	0	1.780	0	34.651	0	3.02	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2543.9	0	SC	0	1.780	0	34.651	0	3.02	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2545.9	0	SC	0	1.780	0	34.651	0	3.01	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2547.9	0	SC	0	1.779	0	34.651	0	3.02	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2549.8	0	SC	0	1.777	0	34.651	0	3.01	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2551.8	0	SC	0	1.777	0	34.651	0	3.01	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2553.7	0	SC	0	1.776	0	34.651	0	3.01	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2555.7	0	SC	0	1.775	0	34.652	0	3.02	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2557.7	0	SC	0	1.774	0	34.651	0	3.02	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2559.6	0	SC	0	1.774	0	34.651	0	3.02	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2561.6	0	SC	0	1.773	0	34.651	0	3.03	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2563.6	0	SC	0	1.773	0	34.651	0	3.02	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2565.5	0	SC	0	1.772	0	34.651	0	3.03	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2567.5	0	SC	0	1.771	0	34.651	0	3.03	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2569.5	0	SC	0	1.772	0	34.651	0	3.03	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2571.4	0	SC	0	1.772	0	34.650	0	3.03	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2573.4	0	SC	0	1.770	0	34.651	0	3.03	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2575.3	0	SC	0	1.768	0	34.652	0	3.03	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2577.3	0	SC	0	1.768	0	34.652	0	3.03	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2579.3	0	SC	0	1.769	0	34.651	0	3.03	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2581.2	0	SC	0	1.769	0	34.651	0	3.04	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2583.2	0	SC	0	1.768	0	34.651	0	3.03	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2585.2	0	SC	0	1.767	0	34.652	0	3.03	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2587.1	0	SC	0	1.766	0	34.652	0	3.04	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2589.1	0	SC	0	1.764	0	34.652	0	3.04	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2591.1	0	SC	0	1.763	0	34.651	0	3.05	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2593.0	0	SC	0	1.762	0	34.652	0	3.04	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2595.0	0	SC	0	1.759	0	34.652	0	3.04	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2596.9	0	SC	0	1.758	0	34.652	0	3.03	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2598.9	0	SC	0	1.757	0	34.652	0	3.03	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2600.9	0	SC	0	1.756	0	34.652	0	3.04	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2602.8	0	SC	0	1.754	0	34.652	0	3.04	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2604.8	0	SC	0	1.752	0	34.653	0	3.04	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2606.8	0	SC	0	1.751	0	34.653	0	3.04	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2608.7	0	SC	0	1.750	0	34.653	0	3.05	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2610.7	0	SC	0	1.749	0	34.653	0	3.06	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2612.7	0	SC	0	1.749	0	34.653	0	3.05	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2614.6	0	SC	0	1.746	0	34.654	0	3.04	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2616.6	0	SC	0	1.744	0	34.654	0	3.05	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2618.5	0	SC	0	1.744	0	34.654	0	3.05	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2620.5	0	SC	0	1.743	0	34.654	0	3.05	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2622.5	0	SC	0	1.743	0	34.654	0	3.05	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2624.4	0	SC	0	1.741	0	34.654	0	3.05	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2626.4	0	SC	0	1.740	0	34.654	0	3.06	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2628.4	0	SC	0	1.737	0	34.655	0	3.06	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2630.3	0	SC	0	1.736	0	34.654	0	3.06	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2632.3	0	SC	0	1.735	0	34.654	0	3.05	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2634.3	0	SC	0	1.735	0	34.654	0	3.06	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2636.2	0	SC	0	1.734	0	34.654	0	3.06	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2638.2	0	SC	0	1.733	0	34.655	0	3.06	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2640.1	0	SC	0	1.733	0	34.654	0	3.06	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2642.1	0	SC	0	1.732	0	34.654	0	3.06	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2644.1	0	SC	0	1.731	0	34.654	0	3.07	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2646.0	0	SC	0	1.730	0	34.655	0	3.07	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2648.0	0	SC	0	1.729	0	34.656	0	3.06	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2650.0	0	SC	0	1.728	0	34.655	0	3.07	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2651.9	0	SC	0	1.727	0	34.654	0	3.07	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2653.9	0	SC	0	1.726	0	34.655	0	3.08	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2655.8	0	SC	0	1.726	0	34.655	0	3.06	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2657.8	0	SC	0	1.726	0	34.655	0	3.07	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2659.8	0	SC	0	1.725	0	34.655	0	3.08	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2661.7	0	SC	0	1.724	0	34.655	0	3.08	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2663.7	0	SC	0	1.723	0	34.656	0	3.08	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2665.7	0	SC	0	1.723	0	34.655	0	3.08	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2667.6	0	SC	0	1.721	0	34.656	0	3.08	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2669.6	0	SC	0	1.720	0	34.656	0	3.09	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2671.5	0	SC	0	1.719	0	34.656	0	3.09	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2673.5	0	SC	0	1.719	0	34.656	0	3.08	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2675.5	0	SC	0	1.718	0	34.656	0	3.08	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2677.4	0	SC	0	1.717	0	34.656	0	3.08	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2679.4	0	SC	0	1.716	0	34.656	0	3.08	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2681.4	0	SC	0	1.715	0	34.657	0	3.09	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2683.3	0	SC	0	1.715	0	34.656	0	3.09	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2685.3	0	SC	0	1.715	0	34.656	0	3.09	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2687.3	0	SC	0	1.715	0	34.656	0	3.09	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2689.2	0	SC	0	1.715	0	34.656	0	3.08	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2691.2	0	SC	0	1.714	0	34.657	0	3.09	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2693.1	0	SC	0	1.714	0	34.657	0	3.09	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2695.1	0	SC	0	1.715	0	34.656	0	3.10	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2697.1	0	SC	0	1.715	0	34.656	0	3.08	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2699.0	0	SC	0	1.715	0	34.656	0	3.08	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2701.0	0	SC	0	1.714	0	34.656	0	3.08	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2703.0	0	SC	0	1.713	0	34.657	0	3.07	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2704.9	0	SC	0	1.713	0	34.657	0	3.09	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2706.9	0	SC	0	1.712	0	34.656	0	3.09	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2708.8	0	SC	0	1.712	0	34.657	0	3.09	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2710.8	0	SC	0	1.711	0	34.657	0	3.09	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2712.8	0	SC	0	1.710	0	34.657	0	3.09	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2714.7	0	SC	0	1.709	0	34.657	0	3.08	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2716.7	0	SC	0	1.709	0	34.657	0	3.10	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2718.7	0	SC	0	1.708	0	34.657	0	3.09	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2720.6	0	SC	0	1.707	0	34.657	0	3.10	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2722.6	0	SC	0	1.706	0	34.657	0	3.10	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2724.5	0	SC	0	1.706	0	34.657	0	3.10	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2726.5	0	SC	0	1.706	0	34.657	0	3.10	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2728.5	0	SC	0	1.705	0	34.657	0	3.10	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2730.4	0	SC	0	1.704	0	34.657	0	3.09	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2732.4	0	SC	0	1.704	0	34.657	0	3.09	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2734.4	0	SC	0	1.704	0	34.657	0	3.10	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2736.3	0	SC	0	1.702	0	34.658	0	3.10	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2738.3	0	SC	0	1.701	0	34.658	0	3.10	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2740.2	0	SC	0	1.699	0	34.658	0	3.10	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2742.2	0	SC	0	1.698	0	34.658	0	3.11	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2744.2	0	SC	0	1.695	0	34.658	0	3.11	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2746.1	0	SC	0	1.695	0	34.658	0	3.12	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2748.1	0	SC	0	1.694	0	34.658	0	3.12	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2750.1	0	SC	0	1.693	0	34.659	0	3.11	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2752.0	0	SC	0	1.692	0	34.658	0	3.11	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2754.0	0	SC	0	1.691	0	34.658	0	3.12	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2755.9	0	SC	0	1.691	0	34.658	0	3.12	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2757.9	0	SC	0	1.690	0	34.658	0	3.13	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2759.9	0	SC	0	1.688	0	34.659	0	3.12	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2761.8	0	SC	0	1.687	0	34.659	0	3.11	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2763.8	0	SC	0	1.686	0	34.658	0	3.12	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2765.7	0	SC	0	1.684	0	34.659	0	3.12	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2767.7	0	SC	0	1.683	0	34.659	0	3.12	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2769.7	0	SC	0	1.683	0	34.659	0	3.12	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2771.6	0	SC	0	1.684	0	34.659	0	3.13	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2773.6	0	SC	0	1.683	0	34.660	0	3.13	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2775.6	0	SC	0	1.684	0	34.659	0	3.13	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2777.5	0	SC	0	1.685	0	34.659	0	3.13	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2779.5	0	SC	0	1.684	0	34.659	0	3.13	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2781.4	0	SC	0	1.684	0	34.659	0	3.12	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2783.4	0	SC	0	1.683	0	34.660	0	3.11	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2785.4	0	SC	0	1.683	0	34.660	0	3.12	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2787.3	0	SC	0	1.682	0	34.659	0	3.13	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2789.3	0	SC	0	1.681	0	34.659	0	3.13	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2791.3	0	SC	0	1.680	0	34.659	0	3.13	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2793.2	0	SC	0	1.677	0	34.660	0	3.13	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2795.2	0	SC	0	1.675	0	34.660	0	3.13	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2797.1	0	SC	0	1.675	0	34.660	0	3.13	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2799.1	0	SC	0	1.675	0	34.660	0	3.14	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2801.1	0	SC	0	1.675	0	34.660	0	3.14	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2803.0	0	SC	0	1.675	0	34.660	0	3.13	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2805.0	0	SC	0	1.673	0	34.660	0	3.13	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2806.9	0	SC	0	1.673	0	34.660	0	3.13	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2808.9	0	SC	0	1.672	0	34.660	0	3.14	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2810.9	0	SC	0	1.671	0	34.660	0	3.14	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2812.8	0	SC	0	1.671	0	34.660	0	3.15	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2814.8	0	SC	0	1.670	0	34.661	0	3.14	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2816.8	0	SC	0	1.669	0	34.660	0	3.14	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2818.7	0	SC	0	1.669	0	34.660	0	3.14	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2820.7	0	SC	0	1.669	0	34.660	0	3.15	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2822.6	0	SC	0	1.669	0	34.660	0	3.15	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2824.6	0	SC	0	1.667	0	34.661	0	3.14	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2826.6	0	SC	0	1.667	0	34.661	0	3.14	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2828.5	0	SC	0	1.666	0	34.660	0	3.15	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2830.5	0	SC	0	1.665	0	34.660	0	3.14	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2832.4	0	SC	0	1.664	0	34.660	0	3.15	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2834.4	0	SC	0	1.663	0	34.661	0	3.15	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2836.4	0	SC	0	1.663	0	34.661	0	3.15	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2838.3	0	SC	0	1.663	0	34.661	0	3.15	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2840.3	0	SC	0	1.663	0	34.661	0	3.16	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2842.3	0	SC	0	1.663	0	34.661	0	3.16	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2844.2	0	SC	0	1.663	0	34.661	0	3.16	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2846.2	0	SC	0	1.663	0	34.661	0	3.15	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2848.1	0	SC	0	1.663	0	34.661	0	3.17	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2850.1	0	SC	0	1.663	0	34.661	0	3.15	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2852.1	0	SC	0	1.661	0	34.662	0	3.16	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2854.0	0	SC	0	1.660	0	34.662	0	3.16	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2856.0	0	SC	0	1.660	0	34.662	0	3.16	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2857.9	0	SC	0	1.660	0	34.662	0	3.17	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2859.9	0	SC	0	1.661	0	34.661	0	3.16	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2861.9	0	SC	0	1.661	0	34.661	0	3.16	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2863.8	0	SC	0	1.661	0	34.662	0	3.16	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2865.8	0	SC	0	1.660	0	34.662	0	3.16	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2867.7	0	SC	0	1.660	0	34.662	0	3.16	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2869.7	0	SC	0	1.661	0	34.661	0	3.16	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2871.7	0	SC	0	1.662	0	34.661	0	3.17	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2873.6	0	SC	0	1.661	0	34.661	0	3.16	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2875.6	0	SC	0	1.661	0	34.662	0	3.15	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2877.6	0	SC	0	1.661	0	34.662	0	3.15	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2879.5	0	SC	0	1.661	0	34.662	0	3.15	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2881.5	0	SC	0	1.661	0	34.661	0	3.16	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2883.4	0	SC	0	1.660	0	34.661	0	3.16	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2885.4	0	SC	0	1.658	0	34.662	0	3.16	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2887.4	0	SC	0	1.657	0	34.662	0	3.16	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2889.3	0	SC	0	1.656	0	34.662	0	3.17	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2891.3	0	SC	0	1.656	0	34.661	0	3.18	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2893.2	0	SC	0	1.655	0	34.662	0	3.18	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2895.2	0	SC	0	1.655	0	34.662	0	3.18	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2897.2	0	SC	0	1.654	0	34.663	0	3.18	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2899.1	0	SC	0	1.654	0	34.662	0	3.17	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2901.1	0	SC	0	1.653	0	34.662	0	3.17	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2903.0	0	SC	0	1.653	0	34.662	0	3.16	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2905.0	0	SC	0	1.653	0	34.663	0	3.18	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2907.0	0	SC	0	1.654	0	34.662	0	3.18	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2908.9	0	SC	0	1.654	0	34.662	0	3.18	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2910.9	0	SC	0	1.654	0	34.662	0	3.17	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2912.8	0	SC	0	1.654	0	34.662	0	3.18	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2914.8	0	SC	0	1.653	0	34.663	0	3.18	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2916.8	0	SC	0	1.653	0	34.663	0	3.18	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2918.7	0	SC	0	1.654	0	34.662	0	3.18	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2920.7	0	SC	0	1.654	0	34.662	0	3.17	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2922.7	0	SC	0	1.653	0	34.662	0	3.18	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2924.6	0	SC	0	1.651	0	34.663	0	3.17	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2926.6	0	SC	0	1.649	0	34.663	0	3.18	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2928.5	0	SC	0	1.648	0	34.663	0	3.17	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2930.5	0	SC	0	1.648	0	34.663	0	3.18	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2932.5	0	SC	0	1.647	0	34.663	0	3.19	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2934.4	0	SC	0	1.646	0	34.663	0	3.18	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2936.4	0	SC	0	1.644	0	34.664	0	3.18	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2938.3	0	SC	0	1.643	0	34.663	0	3.19	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2940.3	0	SC	0	1.644	0	34.663	0	3.19	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2942.3	0	SC	0	1.644	0	34.663	0	3.20	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2944.2	0	SC	0	1.642	0	34.664	0	3.20	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2946.2	0	SC	0	1.642	0	34.664	0	3.20	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2948.1	0	SC	0	1.642	0	34.664	0	3.20	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2950.1	0	SC	0	1.643	0	34.663	0	3.20	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2952.1	0	SC	0	1.643	0	34.663	0	3.19	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2954.0	0	SC	0	1.642	0	34.664	0	3.18	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2956.0	0	SC	0	1.640	0	34.664	0	3.18	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2957.9	0	SC	0	1.640	0	34.664	0	3.19	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2959.9	0	SC	0	1.640	0	34.663	0	3.20	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2961.9	0	SC	0	1.640	0	34.663	0	3.20	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2963.8	0	SC	0	1.639	0	34.664	0	3.20	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2965.8	0	SC	0	1.639	0	34.665	0	3.19	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2967.7	0	SC	0	1.639	0	34.664	0	3.20	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2969.7	0	SC	0	1.639	0	34.664	0	3.20	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2971.7	0	SC	0	1.637	0	34.664	0	3.21	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2973.6	0	SC	0	1.635	0	34.664	0	3.20	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2975.6	0	SC	0	1.634	0	34.664	0	3.20	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2977.5	0	SC	0	1.634	0	34.664	0	3.20	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2979.5	0	SC	0	1.634	0	34.665	0	3.20	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2981.5	0	SC	0	1.633	0	34.665	0	3.20	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2983.4	0	SC	0	1.633	0	34.665	0	3.20	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2985.4	0	SC	0	1.633	0	34.665	0	3.20	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2987.3	0	SC	0	1.633	0	34.664	0	3.21	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2989.3	0	SC	0	1.631	0	34.665	0	3.20	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2991.3	0	SC	0	1.631	0	34.665	0	3.20	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2993.2	0	SC	0	1.630	0	34.665	0	3.21	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2995.2	0	SC	0	1.631	0	34.665	0	3.21	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2997.1	0	SC	0	1.631	0	34.665	0	3.22	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	2999.1	0	SC	0	1.630	0	34.665	0	3.21	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3001.1	0	SC	0	1.630	0	34.665	0	3.21	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3003.0	0	SC	0	1.630	0	34.665	0	3.21	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3005.0	0	SC	0	1.627	0	34.665	0	3.21	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3006.9	0	SC	0	1.627	0	34.665	0	3.22	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3008.9	0	SC	0	1.626	0	34.665	0	3.22	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3010.9	0	SC	0	1.625	0	34.666	0	3.22	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3012.8	0	SC	0	1.625	0	34.666	0	3.22	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3014.8	0	SC	0	1.625	0	34.666	0	3.22	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3016.7	0	SC	0	1.625	0	34.666	0	3.22	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3018.7	0	SC	0	1.626	0	34.666	0	3.21	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3020.7	0	SC	0	1.625	0	34.666	0	3.21	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3022.6	0	SC	0	1.623	0	34.666	0	3.20	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3024.6	0	SC	0	1.623	0	34.665	0	3.21	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3026.5	0	SC	0	1.623	0	34.666	0	3.22	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3028.5	0	SC	0	1.622	0	34.666	0	3.22	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3030.5	0	SC	0	1.623	0	34.666	0	3.21	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3032.4	0	SC	0	1.623	0	34.665	0	3.22	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3034.4	0	SC	0	1.623	0	34.665	0	3.21	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3036.3	0	SC	0	1.622	0	34.666	0	3.22	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3038.3	0	SC	0	1.621	0	34.666	0	3.22	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3040.3	0	SC	0	1.621	0	34.666	0	3.22	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3042.2	0	SC	0	1.621	0	34.666	0	3.23	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3044.2	0	SC	0	1.619	0	34.666	0	3.22	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3046.1	0	SC	0	1.617	0	34.667	0	3.23	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3048.1	0	SC	0	1.616	0	34.667	0	3.22	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3050.1	0	SC	0	1.615	0	34.667	0	3.23	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3052.0	0	SC	0	1.615	0	34.666	0	3.23	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3054.0	0	SC	0	1.614	0	34.667	0	3.24	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3055.9	0	SC	0	1.613	0	34.667	0	3.24	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3057.9	0	SC	0	1.614	0	34.666	0	3.24	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3059.9	0	SC	0	1.613	0	34.666	0	3.24	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3061.8	0	SC	0	1.611	0	34.666	0	3.23	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3063.8	0	SC	0	1.610	0	34.667	0	3.23	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3065.7	0	SC	0	1.609	0	34.667	0	3.23	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3067.7	0	SC	0	1.610	0	34.667	0	3.23	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3069.6	0	SC	0	1.610	0	34.667	0	3.24	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3071.6	0	SC	0	1.610	0	34.667	0	3.24	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3073.6	0	SC	0	1.609	0	34.667	0	3.23	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3075.5	0	SC	0	1.608	0	34.667	0	3.24	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3077.5	0	SC	0	1.608	0	34.667	0	3.25	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3079.4	0	SC	0	1.607	0	34.667	0	3.24	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3081.4	0	SC	0	1.607	0	34.668	0	3.24	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3083.4	0	SC	0	1.606	0	34.668	0	3.24	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3085.3	0	SC	0	1.607	0	34.667	0	3.25	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3087.3	0	SC	0	1.608	0	34.667	0	3.25	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3089.2	0	SC	0	1.608	0	34.667	0	3.25	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3091.2	0	SC	0	1.608	0	34.667	0	3.24	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3093.2	0	SC	0	1.607	0	34.668	0	3.25	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3095.1	0	SC	0	1.607	0	34.668	0	3.25	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3097.1	0	SC	0	1.607	0	34.668	0	3.26	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3099.0	0	SC	0	1.607	0	34.667	0	3.26	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3101.0	0	SC	0	1.607	0	34.667	0	3.25	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3103.0	0	SC	0	1.607	0	34.667	0	3.24	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3104.9	0	SC	0	1.606	0	34.668	0	3.25	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3106.9	0	SC	0	1.606	0	34.668	0	3.24	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3108.8	0	SC	0	1.606	0	34.667	0	3.24	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3110.8	0	SC	0	1.606	0	34.667	0	3.26	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3112.7	0	SC	0	1.606	0	34.668	0	3.25	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3114.7	0	SC	0	1.605	0	34.668	0	3.25	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3116.7	0	SC	0	1.605	0	34.668	0	3.25	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3118.6	0	SC	0	1.605	0	34.668	0	3.26	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3120.6	0	SC	0	1.605	0	34.668	0	3.25	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3122.5	0	SC	0	1.605	0	34.668	0	3.27	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3124.5	0	SC	0	1.604	0	34.668	0	3.27	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3126.5	0	SC	0	1.604	0	34.668	0	3.26	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3128.4	0	SC	0	1.604	0	34.668	0	3.26	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3130.4	0	SC	0	1.605	0	34.667	0	3.25	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3132.3	0	SC	0	1.605	0	34.667	0	3.25	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3134.3	0	SC	0	1.604	0	34.668	0	3.26	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3136.3	0	SC	0	1.603	0	34.668	0	3.25	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3138.2	0	SC	0	1.603	0	34.669	0	3.27	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3140.2	0	SC	0	1.604	0	34.668	0	3.27	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3142.1	0	SC	0	1.604	0	34.668	0	3.26	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3144.1	0	SC	0	1.603	0	34.668	0	3.27	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3146.0	0	SC	0	1.603	0	34.669	0	3.26	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3148.0	0	SC	0	1.603	0	34.668	0	3.27	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3150.0	0	SC	0	1.603	0	34.668	0	3.26	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3151.9	0	SC	0	1.603	0	34.668	0	3.28	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3153.9	0	SC	0	1.603	0	34.669	0	3.28	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3155.8	0	SC	0	1.602	0	34.669	0	3.27	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3157.8	0	SC	0	1.603	0	34.669	0	3.27	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3159.8	0	SC	0	1.603	0	34.668	0	3.27	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3161.7	0	SC	0	1.604	0	34.668	0	3.28	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3163.7	0	SC	0	1.604	0	34.668	0	3.28	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3165.6	0	SC	0	1.603	0	34.668	0	3.27	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3167.6	0	SC	0	1.603	0	34.669	0	3.27	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3169.6	0	SC	0	1.604	0	34.668	0	3.28	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3171.5	0	SC	0	1.603	0	34.669	0	3.28	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3173.5	0	SC	0	1.603	0	34.669	0	3.27	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3175.4	0	SC	0	1.604	0	34.668	0	3.27	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3177.4	0	SC	0	1.604	0	34.668	0	3.27	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3179.3	0	SC	0	1.603	0	34.669	0	3.28	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3181.3	0	SC	0	1.602	0	34.669	0	3.27	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3183.3	0	SC	0	1.602	0	34.669	0	3.27	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3185.2	0	SC	0	1.602	0	34.668	0	3.27	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3187.2	0	SC	0	1.602	0	34.668	0	3.27	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3189.1	0	SC	0	1.601	0	34.669	0	3.28	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3191.1	0	SC	0	1.600	0	34.669	0	3.27	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3193.0	0	SC	0	1.601	0	34.669	0	3.28	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3195.0	0	SC	0	1.600	0	34.669	0	3.27	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3197.0	0	SC	0	1.600	0	34.669	0	3.28	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3198.9	0	SC	0	1.600	0	34.669	0	3.29	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3200.9	0	SC	0	1.600	0	34.669	0	3.28	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3202.8	0	SC	0	1.600	0	34.669	0	3.28	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3204.8	0	SC	0	1.600	0	34.669	0	3.29	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3206.8	0	SC	0	1.600	0	34.669	0	3.28	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3208.7	0	SC	0	1.600	0	34.669	0	3.28	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3210.7	0	SC	0	1.599	0	34.669	0	3.28	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3212.6	0	SC	0	1.598	0	34.670	0	3.29	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3214.6	0	SC	0	1.597	0	34.670	0	3.29	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3216.5	0	SC	0	1.597	0	34.669	0	3.29	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3218.5	0	SC	0	1.597	0	34.669	0	3.29	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3220.5	0	SC	0	1.597	0	34.670	0	3.29	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3222.4	0	SC	0	1.596	0	34.670	0	3.29	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3224.4	0	SC	0	1.596	0	34.669	0	3.29	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3226.3	0	SC	0	1.596	0	34.669	0	3.30	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3228.3	0	SC	0	1.595	0	34.669	0	3.29	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3230.3	0	SC	0	1.592	0	34.670	0	3.29	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3232.2	0	SC	0	1.590	0	34.670	0	3.30	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3234.2	0	SC	0	1.590	0	34.670	0	3.29	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3236.1	0	SC	0	1.590	0	34.670	0	3.30	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3238.1	0	SC	0	1.591	0	34.670	0	3.31	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3240.0	0	SC	0	1.591	0	34.670	0	3.30	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3242.0	0	SC	0	1.591	0	34.670	0	3.31	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3244.0	0	SC	0	1.590	0	34.670	0	3.30	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3245.9	0	SC	0	1.590	0	34.670	0	3.30	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3247.9	0	SC	0	1.590	0	34.670	0	3.30	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3249.8	0	SC	0	1.590	0	34.670	0	3.29	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3251.8	0	SC	0	1.590	0	34.670	0	3.30	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3253.7	0	SC	0	1.589	0	34.670	0	3.29	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3255.7	0	SC	0	1.589	0	34.670	0	3.30	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3257.7	0	SC	0	1.590	0	34.670	0	3.30	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3259.6	0	SC	0	1.590	0	34.670	0	3.30	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3261.6	0	SC	0	1.590	0	34.670	0	3.30	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3263.5	0	SC	0	1.589	0	34.670	0	3.30	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3265.5	0	SC	0	1.589	0	34.670	0	3.30	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3267.4	0	SC	0	1.589	0	34.670	0	3.31	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3269.4	0	SC	0	1.589	0	34.670	0	3.31	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3271.4	0	SC	0	1.589	0	34.671	0	3.30	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3273.3	0	SC	0	1.588	0	34.671	0	3.31	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3275.3	0	SC	0	1.588	0	34.670	0	3.30	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3277.2	0	SC	0	1.588	0	34.670	0	3.31	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3279.2	0	SC	0	1.588	0	34.670	0	3.30	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3281.2	0	SC	0	1.588	0	34.671	0	3.31	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3283.1	0	SC	0	1.588	0	34.671	0	3.31	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3285.1	0	SC	0	1.588	0	34.671	0	3.30	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3287.0	0	SC	0	1.588	0	34.671	0	3.32	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3289.0	0	SC	0	1.588	0	34.671	0	3.32	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3290.9	0	SC	0	1.588	0	34.671	0	3.31	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3292.9	0	SC	0	1.589	0	34.671	0	3.31	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3294.9	0	SC	0	1.589	0	34.671	0	3.32	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3296.8	0	SC	0	1.589	0	34.671	0	3.32	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3298.8	0	SC	0	1.589	0	34.670	0	3.31	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3300.7	0	SC	0	1.589	0	34.671	0	3.32	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3302.7	0	SC	0	1.589	0	34.671	0	3.32	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3304.6	0	SC	0	1.589	0	34.671	0	3.32	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3306.6	0	SC	0	1.590	0	34.670	0	3.33	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3308.6	0	SC	0	1.589	0	34.671	0	3.32	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3310.5	0	SC	0	1.589	0	34.671	0	3.32	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3312.5	0	SC	0	1.589	0	34.671	0	3.32	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3314.4	0	SC	0	1.589	0	34.671	0	3.32	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3316.4	0	SC	0	1.589	0	34.671	0	3.33	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3318.3	0	SC	0	1.589	0	34.671	0	3.33	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3320.3	0	SC	0	1.589	0	34.671	0	3.32	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3322.3	0	SC	0	1.588	0	34.671	0	3.32	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3324.2	0	SC	0	1.588	0	34.671	0	3.33	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3326.2	0	SC	0	1.588	0	34.671	0	3.33	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3328.1	0	SC	0	1.587	0	34.671	0	3.33	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3330.1	0	SC	0	1.586	0	34.672	0	3.33	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3332.0	0	SC	0	1.586	0	34.671	0	3.33	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3334.0	0	SC	0	1.586	0	34.671	0	3.33	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3336.0	0	SC	0	1.585	0	34.671	0	3.33	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3337.9	0	SC	0	1.584	0	34.672	0	3.33	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3339.9	0	SC	0	1.583	0	34.671	0	3.33	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3341.8	0	SC	0	1.583	0	34.671	0	3.33	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3343.8	0	SC	0	1.582	0	34.672	0	3.33	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3345.7	0	SC	0	1.583	0	34.672	0	3.33	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3347.7	0	SC	0	1.583	0	34.671	0	3.33	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3349.6	0	SC	0	1.583	0	34.672	0	3.33	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3351.6	0	SC	0	1.583	0	34.672	0	3.32	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3353.6	0	SC	0	1.582	0	34.672	0	3.33	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3355.5	0	SC	0	1.583	0	34.672	0	3.34	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3357.5	0	SC	0	1.583	0	34.672	0	3.33	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3359.4	0	SC	0	1.583	0	34.672	0	3.34	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3361.4	0	SC	0	1.582	0	34.672	0	3.33	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3363.3	0	SC	0	1.582	0	34.672	0	3.33	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3365.3	0	SC	0	1.583	0	34.672	0	3.33	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3367.3	0	SC	0	1.582	0	34.672	0	3.33	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3369.2	0	SC	0	1.582	0	34.672	0	3.34	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3371.2	0	SC	0	1.581	0	34.672	0	3.33	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3373.1	0	SC	0	1.579	0	34.672	0	3.33	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3375.1	0	SC	0	1.579	0	34.673	0	3.34	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3377.0	0	SC	0	1.579	0	34.672	0	3.34	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3379.0	0	SC	0	1.579	0	34.672	0	3.34	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3381.0	0	SC	0	1.578	0	34.672	0	3.34	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3382.9	0	SC	0	1.578	0	34.672	0	3.35	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3384.9	0	SC	0	1.577	0	34.672	0	3.34	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3386.8	0	SC	0	1.577	0	34.673	0	3.35	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3388.8	0	SC	0	1.576	0	34.672	0	3.35	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3390.7	0	SC	0	1.576	0	34.672	0	3.35	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3392.7	0	SC	0	1.576	0	34.672	0	3.36	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3394.6	0	SC	0	1.575	0	34.673	0	3.35	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3396.6	0	SC	0	1.575	0	34.673	0	3.35	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3398.6	0	SC	0	1.576	0	34.672	0	3.35	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3400.5	0	SC	0	1.576	0	34.672	0	3.36	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3402.5	0	SC	0	1.574	0	34.673	0	3.36	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3404.4	0	SC	0	1.573	0	34.673	0	3.35	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3406.4	0	SC	0	1.572	0	34.673	0	3.36	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3408.3	0	SC	0	1.573	0	34.672	0	3.35	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3410.3	0	SC	0	1.573	0	34.673	0	3.36	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3412.3	0	SC	0	1.573	0	34.673	0	3.36	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3414.2	0	SC	0	1.572	0	34.673	0	3.36	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3416.2	0	SC	0	1.573	0	34.673	0	3.36	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3418.1	0	SC	0	1.574	0	34.672	0	3.35	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3420.1	0	SC	0	1.574	0	34.672	0	3.36	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3422.0	0	SC	0	1.572	0	34.673	0	3.34	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3424.0	0	SC	0	1.571	0	34.673	0	3.34	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3425.9	0	SC	0	1.571	0	34.673	0	3.35	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3427.9	0	SC	0	1.571	0	34.673	0	3.36	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3429.9	0	SC	0	1.571	0	34.673	0	3.36	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3431.8	0	SC	0	1.571	0	34.673	0	3.36	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3433.8	0	SC	0	1.571	0	34.674	0	3.36	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3435.7	0	SC	0	1.571	0	34.674	0	3.36	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3437.7	0	SC	0	1.571	0	34.673	0	3.36	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3439.6	0	SC	0	1.571	0	34.673	0	3.36	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3441.6	0	SC	0	1.571	0	34.674	0	3.36	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3443.6	0	SC	0	1.571	0	34.674	0	3.36	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3445.5	0	SC	0	1.572	0	34.673	0	3.36	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3447.5	0	SC	0	1.572	0	34.673	0	3.36	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3449.4	0	SC	0	1.572	0	34.673	0	3.37	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3451.4	0	SC	0	1.572	0	34.674	0	3.36	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3453.3	0	SC	0	1.571	0	34.674	0	3.36	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3455.3	0	SC	0	1.571	0	34.674	0	3.37	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3457.2	0	SC	0	1.571	0	34.673	0	3.36	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3459.2	0	SC	0	1.571	0	34.674	0	3.37	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3461.2	0	SC	0	1.569	0	34.674	0	3.36	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3463.1	0	SC	0	1.569	0	34.674	0	3.36	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3465.1	0	SC	0	1.569	0	34.674	0	3.36	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3467.0	0	SC	0	1.569	0	34.673	0	3.37	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3469.0	0	SC	0	1.568	0	34.674	0	3.37	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3470.9	0	SC	0	1.567	0	34.674	0	3.38	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3472.9	0	SC	0	1.567	0	34.674	0	3.39	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3474.8	0	SC	0	1.567	0	34.674	0	3.38	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3476.8	0	SC	0	1.567	0	34.674	0	3.39	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3478.8	0	SC	0	1.567	0	34.675	0	3.38	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3480.7	0	SC	0	1.567	0	34.674	0	3.38	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3482.7	0	SC	0	1.568	0	34.674	0	3.38	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3484.6	0	SC	0	1.567	0	34.674	0	3.39	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3486.6	0	SC	0	1.567	0	34.674	0	3.38	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3488.5	0	SC	0	1.566	0	34.675	0	3.38	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3490.5	0	SC	0	1.566	0	34.674	0	3.39	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3492.4	0	SC	0	1.567	0	34.674	0	3.38	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3494.4	0	SC	0	1.567	0	34.674	0	3.39	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3496.4	0	SC	0	1.567	0	34.675	0	3.37	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3498.3	0	SC	0	1.567	0	34.674	0	3.38	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3500.3	0	SC	0	1.567	0	34.674	0	3.37	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3502.2	0	SC	0	1.567	0	34.674	0	3.40	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3504.2	0	SC	0	1.566	0	34.674	0	3.39	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3506.1	0	SC	0	1.566	0	34.675	0	3.39	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3508.1	0	SC	0	1.566	0	34.674	0	3.39	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3510.0	0	SC	0	1.565	0	34.674	0	3.39	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3512.0	0	SC	0	1.565	0	34.675	0	3.39	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3514.0	0	SC	0	1.564	0	34.675	0	3.38	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3515.9	0	SC	0	1.564	0	34.675	0	3.39	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3517.9	0	SC	0	1.564	0	34.675	0	3.39	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3519.8	0	SC	0	1.564	0	34.675	0	3.39	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3521.8	0	SC	0	1.563	0	34.675	0	3.40	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3523.7	0	SC	0	1.563	0	34.675	0	3.39	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3525.7	0	SC	0	1.562	0	34.675	0	3.39	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3527.6	0	SC	0	1.561	0	34.675	0	3.39	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3529.6	0	SC	0	1.560	0	34.675	0	3.40	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3531.6	0	SC	0	1.561	0	34.675	0	3.39	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3533.5	0	SC	0	1.560	0	34.675	0	3.40	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3535.5	0	SC	0	1.560	0	34.675	0	3.40	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3537.4	0	SC	0	1.560	0	34.675	0	3.39	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3539.4	0	SC	0	1.560	0	34.675	0	3.40	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3541.3	0	SC	0	1.561	0	34.675	0	3.39	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3543.3	0	SC	0	1.561	0	34.675	0	3.39	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3545.2	0	SC	0	1.560	0	34.676	0	3.40	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3547.2	0	SC	0	1.560	0	34.676	0	3.40	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3549.1	0	SC	0	1.560	0	34.675	0	3.39	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3551.1	0	SC	0	1.560	0	34.675	0	3.40	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3553.1	0	SC	0	1.560	0	34.676	0	3.40	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3555.0	0	SC	0	1.560	0	34.675	0	3.40	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3557.0	0	SC	0	1.560	0	34.676	0	3.40	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3558.9	0	SC	0	1.560	0	34.676	0	3.41	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3560.9	0	SC	0	1.560	0	34.676	0	3.41	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3562.8	0	SC	0	1.560	0	34.675	0	3.40	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3564.8	0	SC	0	1.560	0	34.675	0	3.41	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3566.7	0	SC	0	1.560	0	34.675	0	3.41	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3568.7	0	SC	0	1.559	0	34.676	0	3.40	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3570.7	0	SC	0	1.560	0	34.676	0	3.41	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3572.6	0	SC	0	1.560	0	34.675	0	3.41	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3574.6	0	SC	0	1.559	0	34.676	0	3.42	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3576.5	0	SC	0	1.558	0	34.676	0	3.40	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3578.5	0	SC	0	1.558	0	34.676	0	3.40	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3580.4	0	SC	0	1.559	0	34.676	0	3.41	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3582.4	0	SC	0	1.558	0	34.676	0	3.40	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3584.3	0	SC	0	1.558	0	34.676	0	3.40	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3586.3	0	SC	0	1.557	0	34.676	0	3.41	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3588.2	0	SC	0	1.557	0	34.676	0	3.41	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3590.2	0	SC	0	1.557	0	34.676	0	3.42	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3592.2	0	SC	0	1.557	0	34.676	0	3.42	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3594.1	0	SC	0	1.556	0	34.677	0	3.42	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3596.1	0	SC	0	1.556	0	34.677	0	3.41	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3598.0	0	SC	0	1.556	0	34.676	0	3.41	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3600.0	0	SC	0	1.556	0	34.676	0	3.42	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3601.9	0	SC	0	1.556	0	34.676	0	3.42	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3603.9	0	SC	0	1.556	0	34.677	0	3.42	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3605.8	0	SC	0	1.557	0	34.676	0	3.42	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3607.8	0	SC	0	1.557	0	34.676	0	3.43	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3609.7	0	SC	0	1.556	0	34.677	0	3.43	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3611.7	0	SC	0	1.557	0	34.677	0	3.43	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3613.7	0	SC	0	1.557	0	34.676	0	3.44	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3615.6	0	SC	0	1.558	0	34.676	0	3.42	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3617.6	0	SC	0	1.558	0	34.677	0	3.42	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3619.5	0	SC	0	1.557	0	34.677	0	3.42	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3621.5	0	SC	0	1.558	0	34.676	0	3.42	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3623.4	0	SC	0	1.558	0	34.676	0	3.42	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3625.4	0	SC	0	1.558	0	34.676	0	3.43	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3627.3	0	SC	0	1.558	0	34.677	0	3.42	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3629.3	0	SC	0	1.558	0	34.677	0	3.42	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3631.2	0	SC	0	1.558	0	34.677	0	3.42	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3633.2	0	SC	0	1.558	0	34.677	0	3.44	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3635.2	0	SC	0	1.558	0	34.677	0	3.43	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3637.1	0	SC	0	1.558	0	34.677	0	3.43	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3639.1	0	SC	0	1.559	0	34.677	0	3.43	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3641.0	0	SC	0	1.559	0	34.677	0	3.43	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3643.0	0	SC	0	1.558	0	34.677	0	3.43	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3644.9	0	SC	0	1.558	0	34.677	0	3.43	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3646.9	0	SC	0	1.558	0	34.677	0	3.44	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3648.8	0	SC	0	1.558	0	34.677	0	3.44	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3650.8	0	SC	0	1.558	0	34.676	0	3.44	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3652.7	0	SC	0	1.558	0	34.677	0	3.44	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3654.7	0	SC	0	1.557	0	34.677	0	3.43	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3656.6	0	SC	0	1.557	0	34.677	0	3.43	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3658.6	0	SC	0	1.558	0	34.676	0	3.44	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3660.6	0	SC	0	1.558	0	34.676	0	3.44	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3662.5	0	SC	0	1.557	0	34.677	0	3.43	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3664.5	0	SC	0	1.557	0	34.677	0	3.43	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3666.4	0	SC	0	1.556	0	34.677	0	3.43	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3668.4	0	SC	0	1.557	0	34.677	0	3.44	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3670.3	0	SC	0	1.557	0	34.676	0	3.44	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3672.3	0	SC	0	1.556	0	34.677	0	3.44	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3674.2	0	SC	0	1.556	0	34.678	0	3.45	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3676.2	0	SC	0	1.556	0	34.677	0	3.45	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3678.1	0	SC	0	1.557	0	34.677	0	3.43	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3680.1	0	SC	0	1.557	0	34.677	0	3.44	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3682.0	0	SC	0	1.556	0	34.678	0	3.44	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3684.0	0	SC	0	1.557	0	34.677	0	3.44	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3686.0	0	SC	0	1.557	0	34.677	0	3.44	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3687.9	0	SC	0	1.557	0	34.677	0	3.44	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3689.9	0	SC	0	1.556	0	34.677	0	3.45	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3691.8	0	SC	0	1.555	0	34.678	0	3.44	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3693.8	0	SC	0	1.555	0	34.678	0	3.45	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3695.7	0	SC	0	1.555	0	34.677	0	3.45	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3697.7	0	SC	0	1.555	0	34.677	0	3.45	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3699.6	0	SC	0	1.555	0	34.678	0	3.44	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3701.6	0	SC	0	1.554	0	34.678	0	3.45	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3703.5	0	SC	0	1.553	0	34.678	0	3.45	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3705.5	0	SC	0	1.552	0	34.678	0	3.45	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3707.4	0	SC	0	1.553	0	34.678	0	3.45	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3709.4	0	SC	0	1.553	0	34.678	0	3.45	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3711.4	0	SC	0	1.553	0	34.678	0	3.45	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3713.3	0	SC	0	1.553	0	34.678	0	3.46	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3715.3	0	SC	0	1.553	0	34.678	0	3.46	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3717.2	0	SC	0	1.553	0	34.678	0	3.47	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3719.2	0	SC	0	1.553	0	34.678	0	3.46	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3721.1	0	SC	0	1.553	0	34.678	0	3.46	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3723.1	0	SC	0	1.553	0	34.678	0	3.45	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3725.0	0	SC	0	1.553	0	34.678	0	3.46	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3727.0	0	SC	0	1.554	0	34.678	0	3.46	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3728.9	0	SC	0	1.554	0	34.678	0	3.46	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3730.9	0	SC	0	1.554	0	34.678	0	3.46	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3732.8	0	SC	0	1.554	0	34.679	0	3.46	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3734.8	0	SC	0	1.554	0	34.678	0	3.46	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3736.7	0	SC	0	1.555	0	34.678	0	3.46	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3738.7	0	SC	0	1.555	0	34.678	0	3.46	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3740.7	0	SC	0	1.555	0	34.678	0	3.45	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3742.6	0	SC	0	1.554	0	34.678	0	3.45	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3744.6	0	SC	0	1.555	0	34.678	0	3.46	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3746.5	0	SC	0	1.555	0	34.678	0	3.47	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3748.5	0	SC	0	1.555	0	34.678	0	3.47	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3750.4	0	SC	0	1.555	0	34.679	0	3.46	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3752.4	0	SC	0	1.555	0	34.679	0	3.46	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3754.3	0	SC	0	1.555	0	34.678	0	3.46	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3756.3	0	SC	0	1.556	0	34.678	0	3.46	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3758.2	0	SC	0	1.556	0	34.678	0	3.47	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3760.2	0	SC	0	1.556	0	34.679	0	3.47	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3762.1	0	SC	0	1.556	0	34.678	0	3.48	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3764.1	0	SC	0	1.556	0	34.678	0	3.47	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3766.0	0	SC	0	1.556	0	34.678	0	3.46	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3768.0	0	SC	0	1.556	0	34.678	0	3.47	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3770.0	0	SC	0	1.556	0	34.679	0	3.47	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3771.9	0	SC	0	1.556	0	34.678	0	3.48	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3773.9	0	SC	0	1.556	0	34.678	0	3.48	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3775.8	0	SC	0	1.556	0	34.678	0	3.48	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3777.8	0	SC	0	1.556	0	34.679	0	3.47	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3779.7	0	SC	0	1.556	0	34.679	0	3.47	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3781.7	0	SC	0	1.556	0	34.678	0	3.48	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3783.6	0	SC	0	1.557	0	34.678	0	3.48	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3785.6	0	SC	0	1.557	0	34.678	0	3.48	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3787.5	0	SC	0	1.557	0	34.679	0	3.48	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3789.5	0	SC	0	1.557	0	34.679	0	3.48	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3791.4	0	SC	0	1.557	0	34.679	0	3.48	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3793.4	0	SC	0	1.557	0	34.679	0	3.48	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3795.3	0	SC	0	1.557	0	34.678	0	3.49	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3797.3	0	SC	0	1.557	0	34.678	0	3.48	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3799.2	0	SC	0	1.557	0	34.679	0	3.48	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3801.2	0	SC	0	1.556	0	34.679	0	3.47	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3803.2	0	SC	0	1.556	0	34.679	0	3.48	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3805.1	0	SC	0	1.556	0	34.679	0	3.48	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3807.1	0	SC	0	1.557	0	34.678	0	3.48	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3809.0	0	SC	0	1.557	0	34.679	0	3.48	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3811.0	0	SC	0	1.556	0	34.679	0	3.49	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3812.9	0	SC	0	1.556	0	34.679	0	3.48	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3814.9	0	SC	0	1.557	0	34.678	0	3.48	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3816.8	0	SC	0	1.557	0	34.678	0	3.48	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3818.8	0	SC	0	1.557	0	34.679	0	3.48	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3820.7	0	SC	0	1.556	0	34.679	0	3.47	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3822.7	0	SC	0	1.556	0	34.679	0	3.47	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3824.6	0	SC	0	1.556	0	34.679	0	3.48	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3826.6	0	SC	0	1.556	0	34.679	0	3.48	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3828.5	0	SC	0	1.555	0	34.680	0	3.48	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3830.5	0	SC	0	1.555	0	34.679	0	3.49	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3832.4	0	SC	0	1.555	0	34.679	0	3.49	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3834.4	0	SC	0	1.555	0	34.679	0	3.49	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3836.3	0	SC	0	1.555	0	34.679	0	3.49	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3838.3	0	SC	0	1.555	0	34.680	0	3.49	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3840.3	0	SC	0	1.555	0	34.679	0	3.49	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3842.2	0	SC	0	1.555	0	34.679	0	3.49	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3844.2	0	SC	0	1.555	0	34.679	0	3.49	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3846.1	0	SC	0	1.556	0	34.679	0	3.49	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3848.1	0	SC	0	1.556	0	34.679	0	3.49	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3850.0	0	SC	0	1.556	0	34.679	0	3.50	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3852.0	0	SC	0	1.556	0	34.679	0	3.50	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3853.9	0	SC	0	1.556	0	34.680	0	3.51	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3855.9	0	SC	0	1.556	0	34.679	0	3.49	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3857.8	0	SC	0	1.557	0	34.679	0	3.50	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3859.8	0	SC	0	1.557	0	34.679	0	3.51	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3861.7	0	SC	0	1.557	0	34.679	0	3.51	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3863.7	0	SC	0	1.557	0	34.679	0	3.51	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3865.6	0	SC	0	1.557	0	34.680	0	3.51	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3867.6	0	SC	0	1.557	0	34.679	0	3.51	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3869.5	0	SC	0	1.557	0	34.679	0	3.50	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3871.5	0	SC	0	1.557	0	34.679	0	3.50	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3873.4	0	SC	0	1.557	0	34.679	0	3.50	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3875.4	0	SC	0	1.557	0	34.679	0	3.50	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3877.3	0	SC	0	1.557	0	34.680	0	3.50	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3879.3	0	SC	0	1.557	0	34.680	0	3.51	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3881.2	0	SC	0	1.557	0	34.679	0	3.51	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3883.2	0	SC	0	1.557	0	34.679	0	3.50	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3885.2	0	SC	0	1.557	0	34.679	0	3.51	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3887.1	0	SC	0	1.557	0	34.680	0	3.51	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3889.1	0	SC	0	1.557	0	34.680	0	3.51	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3891.0	0	SC	0	1.557	0	34.680	0	3.51	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3893.0	0	SC	0	1.558	0	34.679	0	3.51	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3894.9	0	SC	0	1.558	0	34.680	0	3.51	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3896.9	0	SC	0	1.558	0	34.680	0	3.51	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3898.8	0	SC	0	1.558	0	34.680	0	3.51	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3900.8	0	SC	0	1.558	0	34.680	0	3.51	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3902.7	0	SC	0	1.558	0	34.680	0	3.52	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3904.7	0	SC	0	1.558	0	34.680	0	3.51	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3906.6	0	SC	0	1.558	0	34.680	0	3.51	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3908.6	0	SC	0	1.559	0	34.680	0	3.52	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3910.5	0	SC	0	1.559	0	34.680	0	3.52	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3912.5	0	SC	0	1.559	0	34.680	0	3.52	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3914.4	0	SC	0	1.559	0	34.680	0	3.52	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3916.4	0	SC	0	1.559	0	34.680	0	3.52	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3918.3	0	SC	0	1.559	0	34.680	0	3.53	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3920.3	0	SC	0	1.558	0	34.680	0	3.52	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3922.2	0	SC	0	1.558	0	34.680	0	3.52	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3924.2	0	SC	0	1.559	0	34.680	0	3.52	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3926.1	0	SC	0	1.559	0	34.679	0	3.53	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3928.1	0	SC	0	1.559	0	34.680	0	3.52	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3930.0	0	SC	0	1.559	0	34.680	0	3.53	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3932.0	0	SC	0	1.559	0	34.680	0	3.53	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3933.9	0	SC	0	1.560	0	34.680	0	3.52	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3935.9	0	SC	0	1.560	0	34.679	0	3.52	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3937.9	0	SC	0	1.560	0	34.680	0	3.52	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3939.8	0	SC	0	1.560	0	34.680	0	3.51	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3941.8	0	SC	0	1.560	0	34.680	0	3.52	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3943.7	0	SC	0	1.561	0	34.679	0	3.52	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3945.7	0	SC	0	1.561	0	34.679	0	3.53	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3947.6	0	SC	0	1.561	0	34.680	0	3.51	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3949.6	0	SC	0	1.561	0	34.680	0	3.51	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3951.5	0	SC	0	1.562	0	34.680	0	3.54	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3953.5	0	SC	0	1.562	0	34.679	0	3.52	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3955.4	0	SC	0	1.562	0	34.680	0	3.52	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3957.4	0	SC	0	1.562	0	34.680	0	3.52	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3959.3	0	SC	0	1.562	0	34.680	0	3.52	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3961.3	0	SC	0	1.563	0	34.679	0	3.52	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3963.2	0	SC	0	1.563	0	34.679	0	3.53	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3965.2	0	SC	0	1.563	0	34.680	0	3.54	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3967.1	0	SC	0	1.563	0	34.680	0	3.53	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3969.1	0	SC	0	1.563	0	34.680	0	3.53	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3971.0	0	SC	0	1.563	0	34.680	0	3.53	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3973.0	0	SC	0	1.563	0	34.680	0	3.53	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3974.9	0	SC	0	1.563	0	34.680	0	3.53	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3976.9	0	SC	0	1.562	0	34.681	0	3.53	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3978.8	0	SC	0	1.562	0	34.680	0	3.53	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3980.8	0	SC	0	1.562	0	34.680	0	3.53	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3982.7	0	SC	0	1.562	0	34.680	0	3.54	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3984.7	0	SC	0	1.562	0	34.680	0	3.54	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3986.6	0	SC	0	1.562	0	34.680	0	3.54	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3988.6	0	SC	0	1.562	0	34.680	0	3.54	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3990.5	0	SC	0	1.562	0	34.680	0	3.54	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3992.5	0	SC	0	1.562	0	34.681	0	3.54	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3994.4	0	SC	0	1.562	0	34.680	0	3.53	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3996.4	0	SC	0	1.562	0	34.681	0	3.54	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	3998.3	0	SC	0	1.562	0	34.680	0	3.53	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4000.3	0	SC	0	1.562	0	34.681	0	3.55	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4002.2	0	SC	0	1.562	0	34.681	0	3.55	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4004.2	0	SC	0	1.562	0	34.680	0	3.55	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4006.1	0	SC	0	1.563	0	34.681	0	3.56	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4008.1	0	SC	0	1.562	0	34.680	0	3.55	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4010.0	0	SC	0	1.562	0	34.681	0	3.55	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4012.0	0	SC	0	1.563	0	34.681	0	3.55	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4014.0	0	SC	0	1.563	0	34.680	0	3.55	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4015.9	0	SC	0	1.563	0	34.681	0	3.55	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4017.9	0	SC	0	1.563	0	34.681	0	3.55	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4019.8	0	SC	0	1.563	0	34.681	0	3.55	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4021.8	0	SC	0	1.564	0	34.680	0	3.55	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4023.7	0	SC	0	1.564	0	34.680	0	3.55	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4025.7	0	SC	0	1.564	0	34.680	0	3.55	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4027.6	0	SC	0	1.564	0	34.681	0	3.55	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4029.6	0	SC	0	1.564	0	34.681	0	3.54	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4031.5	0	SC	0	1.564	0	34.681	0	3.54	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4033.5	0	SC	0	1.565	0	34.681	0	3.55	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4035.4	0	SC	0	1.565	0	34.680	0	3.55	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4037.4	0	SC	0	1.565	0	34.680	0	3.55	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4039.3	0	SC	0	1.565	0	34.681	0	3.55	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4041.3	0	SC	0	1.565	0	34.681	0	3.55	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4043.2	0	SC	0	1.565	0	34.681	0	3.56	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4045.2	0	SC	0	1.566	0	34.680	0	3.56	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4047.1	0	SC	0	1.566	0	34.680	0	3.55	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4049.1	0	SC	0	1.566	0	34.681	0	3.55	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4051.0	0	SC	0	1.566	0	34.681	0	3.55	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4053.0	0	SC	0	1.566	0	34.681	0	3.55	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4054.9	0	SC	0	1.566	0	34.681	0	3.55	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4056.9	0	SC	0	1.566	0	34.681	0	3.55	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4058.8	0	SC	0	1.566	0	34.681	0	3.56	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4060.8	0	SC	0	1.566	0	34.681	0	3.56	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4062.7	0	SC	0	1.566	0	34.681	0	3.55	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4064.7	0	SC	0	1.566	0	34.681	0	3.57	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4066.6	0	SC	0	1.566	0	34.681	0	3.57	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4068.6	0	SC	0	1.566	0	34.681	0	3.56	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4070.5	0	SC	0	1.566	0	34.681	0	3.57	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4072.5	0	SC	0	1.566	0	34.681	0	3.57	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4074.4	0	SC	0	1.566	0	34.681	0	3.57	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4076.4	0	SC	0	1.566	0	34.681	0	3.56	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4078.3	0	SC	0	1.566	0	34.681	0	3.56	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4080.3	0	SC	0	1.566	0	34.681	0	3.57	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4082.2	0	SC	0	1.566	0	34.681	0	3.57	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4084.2	0	SC	0	1.566	0	34.681	0	3.56	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4086.1	0	SC	0	1.566	0	34.681	0	3.56	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4088.1	0	SC	0	1.566	0	34.681	0	3.57	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4090.0	0	SC	0	1.566	0	34.681	0	3.57	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4092.0	0	SC	0	1.566	0	34.681	0	3.57	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4093.9	0	SC	0	1.567	0	34.681	0	3.57	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4095.9	0	SC	0	1.567	0	34.681	0	3.58	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4097.8	0	SC	0	1.567	0	34.681	0	3.57	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4099.8	0	SC	0	1.567	0	34.681	0	3.57	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4101.7	0	SC	0	1.567	0	34.681	0	3.57	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4103.7	0	SC	0	1.567	0	34.681	0	3.57	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4105.6	0	SC	0	1.567	0	34.681	0	3.57	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4107.6	0	SC	0	1.567	0	34.681	0	3.57	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4109.5	0	SC	0	1.568	0	34.681	0	3.57	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4111.5	0	SC	0	1.567	0	34.681	0	3.57	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4113.4	0	SC	0	1.567	0	34.681	0	3.57	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4115.4	0	SC	0	1.568	0	34.681	0	3.57	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4117.3	0	SC	0	1.568	0	34.681	0	3.57	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4119.3	0	SC	0	1.568	0	34.681	0	3.58	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4121.2	0	SC	0	1.568	0	34.681	0	3.57	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4123.2	0	SC	0	1.569	0	34.681	0	3.57	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4125.1	0	SC	0	1.569	0	34.681	0	3.57	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4127.1	0	SC	0	1.569	0	34.681	0	3.57	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4129.0	0	SC	0	1.569	0	34.682	0	3.58	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4131.0	0	SC	0	1.570	0	34.681	0	3.58	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4132.9	0	SC	0	1.570	0	34.681	0	3.58	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4134.9	0	SC	0	1.570	0	34.681	0	3.57	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4136.8	0	SC	0	1.570	0	34.681	0	3.58	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4138.8	0	SC	0	1.570	0	34.682	0	3.57	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4140.7	0	SC	0	1.570	0	34.681	0	3.58	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4142.7	0	SC	0	1.570	0	34.681	0	3.59	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4144.6	0	SC	0	1.570	0	34.681	0	3.58	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4146.6	0	SC	0	1.571	0	34.681	0	3.58	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4148.5	0	SC	0	1.571	0	34.681	0	3.58	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4150.5	0	SC	0	1.571	0	34.681	0	3.58	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4152.4	0	SC	0	1.570	0	34.682	0	3.58	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4154.4	0	SC	0	1.570	0	34.682	0	3.58	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4156.3	0	SC	0	1.571	0	34.681	0	3.59	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4158.3	0	SC	0	1.571	0	34.681	0	3.59	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4160.2	0	SC	0	1.571	0	34.682	0	3.59	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4162.2	0	SC	0	1.570	0	34.682	0	3.60	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4164.1	0	SC	0	1.570	0	34.682	0	3.59	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4166.1	0	SC	0	1.571	0	34.682	0	3.60	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4168.0	0	SC	0	1.571	0	34.681	0	3.60	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4170.0	0	SC	0	1.571	0	34.681	0	3.59	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4171.9	0	SC	0	1.571	0	34.681	0	3.60	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4173.9	0	SC	0	1.571	0	34.682	0	3.58	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4175.8	0	SC	0	1.571	0	34.681	0	3.59	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4177.8	0	SC	0	1.572	0	34.681	0	3.59	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4179.7	0	SC	0	1.572	0	34.681	0	3.59	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4181.7	0	SC	0	1.572	0	34.682	0	3.59	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4183.6	0	SC	0	1.572	0	34.681	0	3.59	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4185.6	0	SC	0	1.572	0	34.681	0	3.59	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4187.5	0	SC	0	1.572	0	34.681	0	3.59	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4189.5	0	SC	0	1.572	0	34.681	0	3.59	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4191.4	0	SC	0	1.572	0	34.682	0	3.59	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4193.4	0	SC	0	1.572	0	34.682	0	3.59	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4195.3	0	SC	0	1.572	0	34.682	0	3.59	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4197.3	0	SC	0	1.572	0	34.682	0	3.60	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4199.2	0	SC	0	1.572	0	34.682	0	3.59	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4201.2	0	SC	0	1.572	0	34.682	0	3.60	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4203.1	0	SC	0	1.572	0	34.682	0	3.60	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4205.1	0	SC	0	1.573	0	34.682	0	3.60	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4207.0	0	SC	0	1.573	0	34.682	0	3.60	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4209.0	0	SC	0	1.573	0	34.682	0	3.60	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4210.9	0	SC	0	1.573	0	34.682	0	3.59	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4212.9	0	SC	0	1.574	0	34.682	0	3.61	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4214.8	0	SC	0	1.574	0	34.682	0	3.60	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4216.8	0	SC	0	1.574	0	34.682	0	3.60	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4218.7	0	SC	0	1.574	0	34.682	0	3.61	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4220.6	0	SC	0	1.575	0	34.682	0	3.60	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4222.6	0	SC	0	1.575	0	34.682	0	3.61	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4224.5	0	SC	0	1.574	0	34.682	0	3.61	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4226.5	0	SC	0	1.574	0	34.682	0	3.61	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4228.4	0	SC	0	1.575	0	34.682	0	3.60	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4230.4	0	SC	0	1.575	0	34.682	0	3.60	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4232.3	0	SC	0	1.575	0	34.682	0	3.60	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4234.3	0	SC	0	1.575	0	34.682	0	3.60	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4236.2	0	SC	0	1.575	0	34.682	0	3.61	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4238.2	0	SC	0	1.575	0	34.682	0	3.61	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4240.1	0	SC	0	1.575	0	34.682	0	3.62	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4242.1	0	SC	0	1.576	0	34.682	0	3.62	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4244.0	0	SC	0	1.576	0	34.682	0	3.61	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4246.0	0	SC	0	1.576	0	34.682	0	3.61	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4247.9	0	SC	0	1.576	0	34.682	0	3.62	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4249.9	0	SC	0	1.577	0	34.682	0	3.61	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4251.8	0	SC	0	1.577	0	34.682	0	3.62	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4253.8	0	SC	0	1.576	0	34.683	0	3.61	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4255.7	0	SC	0	1.577	0	34.682	0	3.61	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4257.7	0	SC	0	1.577	0	34.682	0	3.62	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4259.6	0	SC	0	1.577	0	34.682	0	3.62	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4261.6	0	SC	0	1.577	0	34.682	0	3.61	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4263.5	0	SC	0	1.577	0	34.683	0	3.60	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4265.5	0	SC	0	1.577	0	34.682	0	3.61	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4267.4	0	SC	0	1.578	0	34.682	0	3.61	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4269.4	0	SC	0	1.578	0	34.682	0	3.62	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4271.3	0	SC	0	1.578	0	34.682	0	3.61	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4273.3	0	SC	0	1.578	0	34.683	0	3.62	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4275.2	0	SC	0	1.578	0	34.682	0	3.62	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4277.2	0	SC	0	1.578	0	34.682	0	3.62	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4279.1	0	SC	0	1.579	0	34.682	0	3.62	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4281.1	0	SC	0	1.579	0	34.682	0	3.62	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4283.0	0	SC	0	1.579	0	34.682	0	3.62	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4285.0	0	SC	0	1.579	0	34.682	0	3.61	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4286.9	0	SC	0	1.580	0	34.682	0	3.61	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4288.9	0	SC	0	1.580	0	34.682	0	3.61	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4290.8	0	SC	0	1.580	0	34.683	0	3.63	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4292.8	0	SC	0	1.580	0	34.682	0	3.62	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4294.7	0	SC	0	1.580	0	34.683	0	3.62	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4296.7	0	SC	0	1.581	0	34.682	0	3.63	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4298.6	0	SC	0	1.581	0	34.682	0	3.63	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4300.5	0	SC	0	1.581	0	34.682	0	3.63	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4302.5	0	SC	0	1.581	0	34.682	0	3.63	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4304.4	0	SC	0	1.581	0	34.682	0	3.62	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4306.4	0	SC	0	1.582	0	34.682	0	3.62	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4308.3	0	SC	0	1.583	0	34.682	0	3.62	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4310.3	0	SC	0	1.582	0	34.682	0	3.62	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4312.2	0	SC	0	1.582	0	34.682	0	3.63	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4314.2	0	SC	0	1.583	0	34.682	0	3.63	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4316.1	0	SC	0	1.583	0	34.682	0	3.64	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4318.1	0	SC	0	1.584	0	34.682	0	3.63	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4320.0	0	SC	0	1.584	0	34.682	0	3.63	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4322.0	0	SC	0	1.583	0	34.682	0	3.63	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4323.9	0	SC	0	1.583	0	34.683	0	3.62	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4325.9	0	SC	0	1.584	0	34.682	0	3.62	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4327.8	0	SC	0	1.584	0	34.682	0	3.63	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4329.8	0	SC	0	1.584	0	34.682	0	3.62	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4331.7	0	SC	0	1.585	0	34.682	0	3.63	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4333.7	0	SC	0	1.585	0	34.682	0	3.64	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4335.6	0	SC	0	1.585	0	34.683	0	3.63	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4337.6	0	SC	0	1.585	0	34.683	0	3.63	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4339.5	0	SC	0	1.585	0	34.683	0	3.64	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4341.5	0	SC	0	1.585	0	34.682	0	3.63	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4343.4	0	SC	0	1.585	0	34.682	0	3.63	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4345.4	0	SC	0	1.586	0	34.682	0	3.63	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4347.3	0	SC	0	1.586	0	34.682	0	3.64	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4349.3	0	SC	0	1.586	0	34.683	0	3.64	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4351.2	0	SC	0	1.586	0	34.682	0	3.63	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4353.1	0	SC	0	1.587	0	34.682	0	3.64	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4355.1	0	SC	0	1.587	0	34.682	0	3.63	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4357.0	0	SC	0	1.586	0	34.683	0	3.63	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4359.0	0	SC	0	1.587	0	34.683	0	3.63	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4360.9	0	SC	0	1.587	0	34.682	0	3.63	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4362.9	0	SC	0	1.587	0	34.682	0	3.64	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4364.8	0	SC	0	1.587	0	34.683	0	3.64	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4366.8	0	SC	0	1.588	0	34.683	0	3.64	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4368.7	0	SC	0	1.588	0	34.683	0	3.64	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4370.7	0	SC	0	1.588	0	34.683	0	3.64	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4372.6	0	SC	0	1.588	0	34.682	0	3.65	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4374.6	0	SC	0	1.588	0	34.683	0	3.65	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4376.5	0	SC	0	1.589	0	34.683	0	3.65	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4378.5	0	SC	0	1.589	0	34.682	0	3.65	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4380.4	0	SC	0	1.590	0	34.682	0	3.65	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4382.4	0	SC	0	1.590	0	34.683	0	3.64	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4384.3	0	SC	0	1.590	0	34.683	0	3.63	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4386.3	0	SC	0	1.590	0	34.682	0	3.64	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4388.2	0	SC	0	1.590	0	34.682	0	3.65	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4390.2	0	SC	0	1.590	0	34.683	0	3.64	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4392.1	0	SC	0	1.590	0	34.683	0	3.65	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4394.1	0	SC	0	1.590	0	34.683	0	3.65	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4396.0	0	SC	0	1.591	0	34.682	0	3.65	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4397.9	0	SC	0	1.591	0	34.683	0	3.65	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4399.9	0	SC	0	1.591	0	34.683	0	3.65	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4401.8	0	SC	0	1.591	0	34.683	0	3.65	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4403.8	0	SC	0	1.592	0	34.682	0	3.65	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4405.7	0	SC	0	1.592	0	34.682	0	3.65	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4407.7	0	SC	0	1.592	0	34.683	0	3.66	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4409.6	0	SC	0	1.592	0	34.683	0	3.66	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4411.6	0	SC	0	1.592	0	34.683	0	3.65	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4413.5	0	SC	0	1.592	0	34.683	0	3.65	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4415.5	0	SC	0	1.593	0	34.683	0	3.65	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4417.4	0	SC	0	1.593	0	34.683	0	3.65	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4419.4	0	SC	0	1.593	0	34.683	0	3.65	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4421.3	0	SC	0	1.593	0	34.683	0	3.65	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4423.3	0	SC	0	1.594	0	34.683	0	3.65	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4425.2	0	SC	0	1.594	0	34.682	0	3.65	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4427.2	0	SC	0	1.594	0	34.683	0	3.66	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4429.1	0	SC	0	1.594	0	34.683	0	3.67	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4431.1	0	SC	0	1.594	0	34.683	0	3.67	0
@6161__19901141	019	C	06/02/1990	12:45	124.0000	18.3167	0	4433.0	0	SC	0	1.594	0	34.683	0	3.67	0
@6161__19901141	020	B	06/02/1990	16:30	123.4900	18.3728	0	0.0	0	SD	0	29.50	0	34.356	0	4.56	0			0.05	0	0.7	0
@6161__19901141	020	B	06/02/1990	16:30	123.4900	18.3728	0	24.0	0	SD	0	29.53	0	34.526	0	4.69	0			0.05	0	0.8	0
@6161__19901141	020	B	06/02/1990	16:30	123.4900	18.3728	0	49.0	0	SD	0	29.52	0	34.519	0	4.70	0			0.11	0
@6161__19901141	020	B	06/02/1990	16:30	123.4900	18.3728	0	73.0	0	SD	0	27.50	0	34.514	0	4.84	0			0.08	0	0.8	0
@6161__19901141	020	B	06/02/1990	16:30	123.4900	18.3728	0	97.0	0	SD	0	26.64	0	34.662	0	4.74	0			0.04	0	0.5	0
@6161__19901141	020	B	06/02/1990	16:30	123.4900	18.3728	0	122.0	0	SD	0	25.57	0	34.778	0	4.63	0			0.22	0	1.0	0
@6161__19901141	020	B	06/02/1990	16:30	123.4900	18.3728	0	130.0	0	SD	0	25.20	0	34.799	0	4.65	0			0.12	0	1.3	0	0.1	0
@6161__19901141	020	B	06/02/1990	16:30	123.4900	18.3728	0	152.0	0	SD	0	23.88	0	35.042	0	4.28	0			0.16	0	1.5	0	0.7	0
@6161__19901141	020	B	06/02/1990	16:30	123.4900	18.3728	0	174.0	0	SD	0	22.49	0	35.063	0	4.29	0			0.20	0	2.5	0	2.7	0
@6161__19901141	020	B	06/02/1990	16:30	123.4900	18.3728	0	217.0	0	SD	0	18.87	0	34.906	0	4.36	0			0.25	0	3.1	0	2.9	0
@6161__19901141	020	B	06/02/1990	16:30	123.4900	18.3728	0	261.0	0	SD	0	17.14	0	34.792	0	4.32	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	0.0	0	BX	0	26.50	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	1.0	0	BX	0	26.50	
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	2.0	0	BX	0	28.33	
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	3.0	0	BX	0	28.55	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	5.0	0	BX	0	28.66	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	9.0	0	BX	0	28.52	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	19.0	0	BX	0	28.63	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	22.0	0	BX	0	28.63	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	27.0	0	BX	0	28.28	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	38.0	0	BX	0	28.05	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	41.0	0	BX	0	27.96	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	47.0	0	BX	0	27.58	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	48.0	0	BX	0	27.35	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	55.0	0	BX	0	26.71	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	59.0	0	BX	0	26.55	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	64.0	0	BX	0	25.85	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	70.0	0	BX	0	25.52	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	71.0	0	BX	0	25.30	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	76.0	0	BX	0	25.02	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	81.0	0	BX	0	24.94	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	87.0	0	BX	0	24.75	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	93.0	0	BX	0	24.27	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	108.0	0	BX	0	23.86	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	112.0	0	BX	0	23.44	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	115.0	0	BX	0	23.41	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	119.0	0	BX	0	22.97	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	130.0	0	BX	0	22.86	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	138.0	0	BX	0	22.58	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	156.0	0	BX	0	21.46	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	167.0	0	BX	0	21.25	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	172.0	0	BX	0	21.14	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	179.0	0	BX	0	20.57	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	185.0	0	BX	0	20.38	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	190.0	0	BX	0	20.00	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	193.0	0	BX	0	19.52	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	196.0	0	BX	0	19.42	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	198.0	0	BX	0	19.13	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	215.0	0	BX	0	18.33	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	224.0	0	BX	0	18.25	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	236.0	0	BX	0	17.99	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	258.0	0	BX	0	17.03	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	264.0	0	BX	0	16.80	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	273.0	0	BX	0	16.77	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	279.0	0	BX	0	16.72	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	285.0	0	BX	0	16.27	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	289.0	0	BX	0	16.22	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	295.0	0	BX	0	15.71	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	303.0	0	BX	0	15.60	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	308.0	0	BX	0	15.48	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	310.0	0	BX	0	15.26	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	321.0	0	BX	0	14.92	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	324.0	0	BX	0	14.88	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	325.0	0	BX	0	14.85	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	327.0	0	BX	0	14.42	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	332.0	0	BX	0	14.09	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	340.0	0	BX	0	13.92	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	367.0	0	BX	0	12.81	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	376.0	0	BX	0	12.72	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	382.0	0	BX	0	12.43	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	395.0	0	BX	0	12.31	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	416.0	0	BX	0	11.84	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	437.0	0	BX	0	11.02	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	449.0	0	BX	0	10.85	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	458.0	0	BX	0	10.43	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	475.0	0	BX	0	10.14	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	494.0	0	BX	0	9.63	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	501.0	0	BX	0	9.22	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	512.0	0	BX	0	8.81	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	518.0	0	BX	0	8.77	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	521.0	0	BX	0	8.75	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	523.0	0	BX	0	8.56	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	527.0	0	BX	0	8.46	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	529.0	0	BX	0	8.39	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	530.0	0	BX	0	8.32	0
@6161__19901141	021	B	06/02/1990	16:54	124.4800	18.3300	0	531.0	0	BX	0	8.10	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1.0	0	SC	0	28.534	0	34.443	0	4.73	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3.0	0	SC	0	28.535	0	34.500	0	4.73	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	5.0	0	SC	0	28.533	0	34.505	0	4.74	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	7.0	0	SC	0	28.531	0	34.505	0	4.74	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	8.9	0	SC	0	28.536	0	34.505	0	4.74	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	10.9	0	SC	0	28.534	0	34.504	0	4.74	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	12.9	0	SC	0	28.526	0	34.504	0	4.74	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	14.9	0	SC	0	28.522	0	34.504	0	4.77	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	16.9	0	SC	0	28.517	0	34.503	0	4.77	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	18.9	0	SC	0	28.490	0	34.499	0	4.78	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	20.9	0	SC	0	28.373	0	34.487	0	4.80	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	22.9	0	SC	0	28.117	0	34.544	0	4.85	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	24.8	0	SC	0	28.075	0	34.557	0	4.85	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	26.8	0	SC	0	28.042	0	34.565	0	4.86	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	28.8	0	SC	0	28.011	0	34.575	0	4.86	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	30.8	0	SC	0	27.955	0	34.579	0	4.86	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	32.8	0	SC	0	27.920	0	34.585	0	4.85	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	34.8	0	SC	0	27.891	0	34.590	0	4.84	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	36.8	0	SC	0	27.852	0	34.598	0	4.83	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	38.8	0	SC	0	27.823	0	34.601	0	4.85	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	40.7	0	SC	0	27.771	0	34.603	0	4.90	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	42.7	0	SC	0	27.713	0	34.598	0	4.88	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	44.7	0	SC	0	27.587	0	34.595	0	4.88	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	46.7	0	SC	0	27.258	0	34.652	0	4.92	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	48.7	0	SC	0	27.053	0	34.679	0	4.90	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	50.7	0	SC	0	26.929	0	34.691	0	4.91	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	52.7	0	SC	0	26.824	0	34.703	0	4.93	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	54.7	0	SC	0	26.557	0	34.725	0	4.94	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	56.6	0	SC	0	26.424	0	34.724	0	4.97	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	58.6	0	SC	0	26.391	0	34.725	0	5.02	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	60.6	0	SC	0	26.347	0	34.727	0	5.08	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	62.6	0	SC	0	26.239	0	34.735	0	5.07	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	64.6	0	SC	0	25.962	0	34.751	0	5.09	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	66.6	0	SC	0	25.826	0	34.751	0	5.06	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	68.6	0	SC	0	25.589	0	34.760	0	5.08	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	70.6	0	SC	0	25.474	0	34.761	0	5.05	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	72.5	0	SC	0	25.400	0	34.762	0	5.01	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	74.5	0	SC	0	25.254	0	34.771	0	5.03	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	76.5	0	SC	0	24.966	0	34.777	0	5.04	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	78.5	0	SC	0	24.873	0	34.769	0	5.05	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	80.5	0	SC	0	24.827	0	34.767	0	5.04	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	82.5	0	SC	0	24.769	0	34.772	0	5.00	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	84.5	0	SC	0	24.746	0	34.772	0	4.99	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	86.5	0	SC	0	24.692	0	34.787	0	5.00	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	88.4	0	SC	0	24.663	0	34.789	0	5.01	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	90.4	0	SC	0	24.599	0	34.799	0	4.97	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	92.4	0	SC	0	24.535	0	34.806	0	4.92	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	94.4	0	SC	0	24.378	0	34.810	0	4.91	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	96.4	0	SC	0	24.225	0	34.794	0	5.00	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	98.4	0	SC	0	24.075	0	34.793	0	5.00	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	100.4	0	SC	0	23.946	0	34.780	0	5.01	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	102.4	0	SC	0	23.845	0	34.770	0	5.08	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	104.3	0	SC	0	23.797	0	34.771	0	5.05	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	106.3	0	SC	0	23.752	0	34.768	0	5.04	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	108.3	0	SC	0	23.645	0	34.770	0	5.02	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	110.3	0	SC	0	23.620	0	34.770	0	5.00	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	112.3	0	SC	0	23.605	0	34.770	0	5.00	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	114.3	0	SC	0	23.278	0	34.782	0	4.99	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	116.3	0	SC	0	23.098	0	34.786	0	4.97	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	118.3	0	SC	0	22.832	0	34.809	0	4.96	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	120.2	0	SC	0	22.781	0	34.820	0	4.90	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	122.2	0	SC	0	22.760	0	34.833	0	4.85	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	124.2	0	SC	0	22.709	0	34.846	0	4.83	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	126.2	0	SC	0	22.667	0	34.858	0	4.87	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	128.2	0	SC	0	22.656	0	34.870	0	4.82	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	130.2	0	SC	0	22.652	0	34.886	0	4.71	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	132.2	0	SC	0	22.655	0	34.921	0	4.57	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	134.1	0	SC	0	22.661	0	34.943	0	4.45	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	136.1	0	SC	0	22.562	0	34.967	0	4.37	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	138.1	0	SC	0	22.478	0	34.965	0	4.34	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	140.1	0	SC	0	22.300	0	34.952	0	4.34	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	142.1	0	SC	0	22.117	0	34.937	0	4.42	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	144.1	0	SC	0	22.021	0	34.939	0	4.49	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	146.1	0	SC	0	21.901	0	34.943	0	4.44	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	148.1	0	SC	0	21.811	0	34.947	0	4.40	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	150.0	0	SC	0	21.717	0	34.950	0	4.38	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	152.0	0	SC	0	21.593	0	34.952	0	4.36	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	154.0	0	SC	0	21.512	0	34.949	0	4.36	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	156.0	0	SC	0	21.391	0	34.946	0	4.38	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	158.0	0	SC	0	21.237	0	34.945	0	4.38	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	160.0	0	SC	0	21.170	0	34.941	0	4.37	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	162.0	0	SC	0	21.119	0	34.937	0	4.38	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	163.9	0	SC	0	21.086	0	34.933	0	4.45	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	165.9	0	SC	0	21.062	0	34.930	0	4.51	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	167.9	0	SC	0	21.044	0	34.929	0	4.49	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	169.9	0	SC	0	21.032	0	34.929	0	4.46	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	171.9	0	SC	0	21.024	0	34.929	0	4.43	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	173.9	0	SC	0	21.012	0	34.929	0	4.45	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	175.9	0	SC	0	20.973	0	34.927	0	4.45	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	177.8	0	SC	0	20.944	0	34.923	0	4.44	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	179.8	0	SC	0	20.795	0	34.924	0	4.48	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	181.8	0	SC	0	20.607	0	34.900	0	4.58	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	183.8	0	SC	0	20.396	0	34.890	0	4.68	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	185.8	0	SC	0	20.355	0	34.891	0	4.61	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	187.8	0	SC	0	20.307	0	34.894	0	4.56	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	189.8	0	SC	0	20.262	0	34.899	0	4.56	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	191.7	0	SC	0	20.207	0	34.906	0	4.52	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	193.7	0	SC	0	20.102	0	34.906	0	4.45	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	195.7	0	SC	0	19.906	0	34.905	0	4.37	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	197.7	0	SC	0	19.767	0	34.896	0	4.42	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	199.7	0	SC	0	19.422	0	34.877	0	4.38	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	201.7	0	SC	0	19.288	0	34.878	0	4.47	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	203.7	0	SC	0	19.244	0	34.879	0	4.41	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	205.7	0	SC	0	18.973	0	34.866	0	4.48	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	207.6	0	SC	0	18.912	0	34.871	0	4.46	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	209.6	0	SC	0	18.826	0	34.869	0	4.45	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	211.6	0	SC	0	18.761	0	34.865	0	4.49	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	213.6	0	SC	0	18.648	0	34.859	0	4.59	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	215.6	0	SC	0	18.572	0	34.858	0	4.61	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	217.6	0	SC	0	18.488	0	34.856	0	4.60	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	219.6	0	SC	0	18.457	0	34.851	0	4.57	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	221.5	0	SC	0	18.398	0	34.854	0	4.59	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	223.5	0	SC	0	18.231	0	34.859	0	4.62	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	225.5	0	SC	0	18.154	0	34.841	0	4.63	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	227.5	0	SC	0	18.117	0	34.837	0	4.65	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	229.5	0	SC	0	18.111	0	34.837	0	4.63	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	231.5	0	SC	0	18.093	0	34.838	0	4.62	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	233.5	0	SC	0	18.070	0	34.835	0	4.63	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	235.4	0	SC	0	18.030	0	34.833	0	4.66	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	237.4	0	SC	0	17.978	0	34.831	0	4.61	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	239.4	0	SC	0	17.912	0	34.827	0	4.61	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	241.4	0	SC	0	17.852	0	34.824	0	4.67	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	243.4	0	SC	0	17.841	0	34.824	0	4.63	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	245.4	0	SC	0	17.829	0	34.823	0	4.56	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	247.4	0	SC	0	17.815	0	34.823	0	4.60	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	249.3	0	SC	0	17.787	0	34.822	0	4.60	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	251.3	0	SC	0	17.666	0	34.821	0	4.56	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	253.3	0	SC	0	17.563	0	34.810	0	4.61	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	255.3	0	SC	0	17.493	0	34.810	0	4.56	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	257.3	0	SC	0	17.437	0	34.806	0	4.58	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	259.3	0	SC	0	17.400	0	34.803	0	4.57	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	261.3	0	SC	0	17.305	0	34.793	0	4.52	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	263.2	0	SC	0	17.200	0	34.786	0	4.57	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	265.2	0	SC	0	17.128	0	34.785	0	4.51	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	267.2	0	SC	0	17.057	0	34.781	0	4.56	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	269.2	0	SC	0	16.996	0	34.777	0	4.55	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	271.2	0	SC	0	16.895	0	34.771	0	4.57	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	273.2	0	SC	0	16.854	0	34.767	0	4.55	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	275.1	0	SC	0	16.731	0	34.762	0	4.60	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	277.1	0	SC	0	16.668	0	34.758	0	4.58	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	279.1	0	SC	0	16.645	0	34.756	0	4.58	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	281.1	0	SC	0	16.626	0	34.754	0	4.62	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	283.1	0	SC	0	16.617	0	34.753	0	4.62	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	285.1	0	SC	0	16.609	0	34.753	0	4.55	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	287.1	0	SC	0	16.607	0	34.752	0	4.54	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	289.0	0	SC	0	16.601	0	34.752	0	4.57	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	291.0	0	SC	0	16.594	0	34.752	0	4.61	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	293.0	0	SC	0	16.586	0	34.752	0	4.58	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	295.0	0	SC	0	16.548	0	34.751	0	4.58	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	297.0	0	SC	0	16.344	0	34.749	0	4.59	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	299.0	0	SC	0	16.286	0	34.731	0	4.57	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	301.0	0	SC	0	16.158	0	34.732	0	4.57	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	302.9	0	SC	0	16.078	0	34.720	0	4.57	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	304.9	0	SC	0	16.033	0	34.712	0	4.56	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	306.9	0	SC	0	15.959	0	34.712	0	4.56	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	308.9	0	SC	0	15.828	0	34.708	0	4.53	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	310.9	0	SC	0	15.656	0	34.703	0	4.55	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	312.9	0	SC	0	15.527	0	34.684	0	4.57	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	314.9	0	SC	0	15.487	0	34.670	0	4.55	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	316.8	0	SC	0	15.470	0	34.667	0	4.55	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	318.8	0	SC	0	15.458	0	34.666	0	4.53	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	320.8	0	SC	0	15.447	0	34.665	0	4.52	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	322.8	0	SC	0	15.404	0	34.666	0	4.54	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	324.8	0	SC	0	15.354	0	34.660	0	4.55	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	326.8	0	SC	0	15.305	0	34.653	0	4.57	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	328.7	0	SC	0	15.091	0	34.644	0	4.59	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	330.7	0	SC	0	15.015	0	34.631	0	4.49	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	332.7	0	SC	0	14.924	0	34.628	0	4.43	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	334.7	0	SC	0	14.877	0	34.620	0	4.44	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	336.7	0	SC	0	14.804	0	34.615	0	4.50	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	338.7	0	SC	0	14.757	0	34.607	0	4.52	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	340.7	0	SC	0	14.731	0	34.605	0	4.52	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	342.6	0	SC	0	14.692	0	34.603	0	4.46	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	344.6	0	SC	0	14.475	0	34.601	0	4.41	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	346.6	0	SC	0	14.258	0	34.576	0	4.36	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	348.6	0	SC	0	14.089	0	34.559	0	4.33	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	350.6	0	SC	0	13.997	0	34.544	0	4.25	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	352.6	0	SC	0	13.916	0	34.540	0	4.15	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	354.5	0	SC	0	13.878	0	34.534	0	4.04	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	356.5	0	SC	0	13.833	0	34.532	0	3.99	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	358.5	0	SC	0	13.819	0	34.529	0	3.98	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	360.5	0	SC	0	13.763	0	34.531	0	3.95	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	362.5	0	SC	0	13.633	0	34.526	0	3.94	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	364.5	0	SC	0	13.501	0	34.515	0	3.95	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	366.5	0	SC	0	13.474	0	34.511	0	3.91	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	368.4	0	SC	0	13.340	0	34.511	0	3.87	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	370.4	0	SC	0	13.256	0	34.498	0	3.83	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	372.4	0	SC	0	13.185	0	34.492	0	3.80	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	374.4	0	SC	0	13.124	0	34.490	0	3.81	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	376.4	0	SC	0	13.028	0	34.486	0	3.87	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	378.4	0	SC	0	12.928	0	34.474	0	3.94	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	380.3	0	SC	0	12.851	0	34.466	0	4.00	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	382.3	0	SC	0	12.789	0	34.457	0	4.09	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	384.3	0	SC	0	12.710	0	34.450	0	4.15	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	386.3	0	SC	0	12.674	0	34.444	0	4.13	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	388.3	0	SC	0	12.649	0	34.443	0	4.13	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	390.3	0	SC	0	12.602	0	34.441	0	4.18	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	392.3	0	SC	0	12.576	0	34.438	0	4.21	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	394.2	0	SC	0	12.560	0	34.435	0	4.20	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	396.2	0	SC	0	12.480	0	34.430	0	4.19	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	398.2	0	SC	0	12.351	0	34.426	0	4.16	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	400.2	0	SC	0	12.259	0	34.419	0	4.12	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	402.2	0	SC	0	12.225	0	34.411	0	4.08	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	404.2	0	SC	0	12.205	0	34.409	0	4.06	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	406.1	0	SC	0	12.192	0	34.408	0	4.09	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	408.1	0	SC	0	12.172	0	34.409	0	4.09	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	410.1	0	SC	0	12.138	0	34.409	0	4.05	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	412.1	0	SC	0	12.117	0	34.407	0	4.03	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	414.1	0	SC	0	12.044	0	34.407	0	4.06	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	416.1	0	SC	0	11.978	0	34.398	0	4.07	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	418.0	0	SC	0	11.924	0	34.393	0	4.06	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	420.0	0	SC	0	11.886	0	34.390	0	4.04	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	422.0	0	SC	0	11.860	0	34.387	0	4.00	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	424.0	0	SC	0	11.828	0	34.386	0	3.95	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	426.0	0	SC	0	11.765	0	34.384	0	3.94	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	428.0	0	SC	0	11.740	0	34.378	0	3.92	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	429.9	0	SC	0	11.697	0	34.379	0	3.90	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	431.9	0	SC	0	11.603	0	34.378	0	3.89	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	433.9	0	SC	0	11.383	0	34.374	0	3.91	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	435.9	0	SC	0	11.294	0	34.353	0	3.88	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	437.9	0	SC	0	11.271	0	34.348	0	3.86	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	439.9	0	SC	0	11.253	0	34.347	0	3.85	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	441.8	0	SC	0	11.228	0	34.348	0	3.86	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	443.8	0	SC	0	11.143	0	34.349	0	3.88	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	445.8	0	SC	0	11.073	0	34.341	0	3.88	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	447.8	0	SC	0	11.031	0	34.337	0	3.89	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	449.8	0	SC	0	10.985	0	34.337	0	3.88	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	451.8	0	SC	0	10.901	0	34.332	0	3.86	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	453.8	0	SC	0	10.866	0	34.326	0	3.84	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	455.7	0	SC	0	10.827	0	34.323	0	3.85	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	457.7	0	SC	0	10.799	0	34.321	0	3.87	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	459.7	0	SC	0	10.776	0	34.320	0	3.87	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	461.7	0	SC	0	10.763	0	34.318	0	3.85	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	463.7	0	SC	0	10.742	0	34.318	0	3.83	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	465.7	0	SC	0	10.707	0	34.316	0	3.83	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	467.6	0	SC	0	10.609	0	34.317	0	3.81	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	469.6	0	SC	0	10.550	0	34.312	0	3.77	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	471.6	0	SC	0	10.476	0	34.311	0	3.75	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	473.6	0	SC	0	10.427	0	34.307	0	3.78	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	475.6	0	SC	0	10.355	0	34.308	0	3.78	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	477.6	0	SC	0	10.263	0	34.299	0	3.76	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	479.5	0	SC	0	10.238	0	34.296	0	3.75	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	481.5	0	SC	0	10.202	0	34.296	0	3.67	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	483.5	0	SC	0	10.086	0	34.296	0	3.61	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	485.5	0	SC	0	10.052	0	34.286	0	3.63	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	487.5	0	SC	0	10.050	0	34.286	0	3.67	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	489.5	0	SC	0	10.023	0	34.287	0	3.69	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	491.4	0	SC	0	9.976	0	34.285	0	3.70	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	493.4	0	SC	0	9.881	0	34.285	0	3.68	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	495.4	0	SC	0	9.845	0	34.274	0	3.63	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	497.4	0	SC	0	9.815	0	34.273	0	3.61	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	499.4	0	SC	0	9.756	0	34.272	0	3.65	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	501.4	0	SC	0	9.708	0	34.271	0	3.63	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	503.3	0	SC	0	9.653	0	34.271	0	3.60	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	505.3	0	SC	0	9.608	0	34.268	0	3.53	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	507.3	0	SC	0	9.545	0	34.262	0	3.54	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	509.3	0	SC	0	9.423	0	34.253	0	3.58	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	511.3	0	SC	0	9.315	0	34.246	0	3.60	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	513.3	0	SC	0	9.249	0	34.241	0	3.57	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	515.2	0	SC	0	9.179	0	34.242	0	3.52	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	517.2	0	SC	0	9.042	0	34.239	0	3.47	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	519.2	0	SC	0	8.994	0	34.233	0	3.44	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	521.2	0	SC	0	8.906	0	34.237	0	3.43	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	523.2	0	SC	0	8.804	0	34.230	0	3.42	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	525.1	0	SC	0	8.766	0	34.219	0	3.41	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	527.1	0	SC	0	8.673	0	34.219	0	3.41	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	529.1	0	SC	0	8.660	0	34.217	0	3.39	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	531.1	0	SC	0	8.661	0	34.217	0	3.37	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	533.1	0	SC	0	8.663	0	34.221	0	3.36	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	535.1	0	SC	0	8.652	0	34.222	0	3.34	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	537.0	0	SC	0	8.541	0	34.222	0	3.33	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	539.0	0	SC	0	8.390	0	34.220	0	3.29	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	541.0	0	SC	0	8.336	0	34.212	0	3.23	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	543.0	0	SC	0	8.328	0	34.209	0	3.22	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	545.0	0	SC	0	8.271	0	34.214	0	3.21	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	547.0	0	SC	0	8.170	0	34.212	0	3.22	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	548.9	0	SC	0	8.113	0	34.209	0	3.23	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	550.9	0	SC	0	8.074	0	34.209	0	3.16	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	552.9	0	SC	0	8.067	0	34.207	0	3.10	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	554.9	0	SC	0	8.060	0	34.207	0	3.06	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	556.9	0	SC	0	7.982	0	34.212	0	3.09	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	558.9	0	SC	0	7.845	0	34.209	0	3.13	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	560.8	0	SC	0	7.748	0	34.199	0	3.11	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	562.8	0	SC	0	7.664	0	34.188	0	3.09	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	564.8	0	SC	0	7.529	0	34.192	0	3.06	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	566.8	0	SC	0	7.507	0	34.190	0	2.93	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	568.8	0	SC	0	7.469	0	34.196	0	2.86	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	570.7	0	SC	0	7.403	0	34.201	0	2.86	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	572.7	0	SC	0	7.325	0	34.203	0	2.84	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	574.7	0	SC	0	7.256	0	34.196	0	2.82	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	576.7	0	SC	0	7.187	0	34.200	0	2.78	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	578.7	0	SC	0	7.166	0	34.199	0	2.70	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	580.7	0	SC	0	7.141	0	34.198	0	2.65	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	582.6	0	SC	0	7.112	0	34.198	0	2.67	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	584.6	0	SC	0	7.079	0	34.198	0	2.69	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	586.6	0	SC	0	7.069	0	34.196	0	2.67	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	588.6	0	SC	0	7.050	0	34.197	0	2.65	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	590.6	0	SC	0	6.983	0	34.201	0	2.65	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	592.6	0	SC	0	6.937	0	34.197	0	2.64	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	594.5	0	SC	0	6.912	0	34.195	0	2.63	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	596.5	0	SC	0	6.880	0	34.195	0	2.62	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	598.5	0	SC	0	6.846	0	34.195	0	2.60	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	600.5	0	SC	0	6.832	0	34.195	0	2.56	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	602.5	0	SC	0	6.811	0	34.198	0	2.52	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	604.4	0	SC	0	6.806	0	34.196	0	2.53	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	606.4	0	SC	0	6.801	0	34.196	0	2.56	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	608.4	0	SC	0	6.788	0	34.198	0	2.55	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	610.4	0	SC	0	6.768	0	34.200	0	2.54	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	612.4	0	SC	0	6.751	0	34.201	0	2.53	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	614.4	0	SC	0	6.745	0	34.202	0	2.49	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	616.3	0	SC	0	6.727	0	34.205	0	2.45	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	618.3	0	SC	0	6.710	0	34.207	0	2.45	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	620.3	0	SC	0	6.693	0	34.208	0	2.45	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	622.3	0	SC	0	6.680	0	34.207	0	2.45	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	624.3	0	SC	0	6.676	0	34.207	0	2.45	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	626.3	0	SC	0	6.669	0	34.207	0	2.44	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	628.2	0	SC	0	6.661	0	34.207	0	2.45	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	630.2	0	SC	0	6.652	0	34.208	0	2.44	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	632.2	0	SC	0	6.646	0	34.209	0	2.43	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	634.2	0	SC	0	6.644	0	34.209	0	2.45	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	636.2	0	SC	0	6.638	0	34.209	0	2.40	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	638.1	0	SC	0	6.603	0	34.215	0	2.35	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	640.1	0	SC	0	6.572	0	34.217	0	2.35	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	642.1	0	SC	0	6.555	0	34.216	0	2.36	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	644.1	0	SC	0	6.545	0	34.216	0	2.38	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	646.1	0	SC	0	6.542	0	34.216	0	2.38	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	648.1	0	SC	0	6.541	0	34.215	0	2.33	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	650.0	0	SC	0	6.540	0	34.215	0	2.31	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	652.0	0	SC	0	6.541	0	34.215	0	2.31	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	654.0	0	SC	0	6.539	0	34.216	0	2.34	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	656.0	0	SC	0	6.537	0	34.217	0	2.36	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	658.0	0	SC	0	6.533	0	34.217	0	2.36	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	659.9	0	SC	0	6.529	0	34.217	0	2.31	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	661.9	0	SC	0	6.520	0	34.219	0	2.27	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	663.9	0	SC	0	6.496	0	34.223	0	2.27	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	665.9	0	SC	0	6.483	0	34.224	0	2.28	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	667.9	0	SC	0	6.473	0	34.225	0	2.29	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	669.8	0	SC	0	6.439	0	34.229	0	2.29	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	671.8	0	SC	0	6.421	0	34.231	0	2.26	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	673.8	0	SC	0	6.407	0	34.233	0	2.23	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	675.8	0	SC	0	6.396	0	34.234	0	2.22	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	677.8	0	SC	0	6.354	0	34.239	0	2.22	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	679.8	0	SC	0	6.332	0	34.239	0	2.21	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	681.7	0	SC	0	6.328	0	34.239	0	2.19	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	683.7	0	SC	0	6.325	0	34.240	0	2.16	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	685.7	0	SC	0	6.291	0	34.244	0	2.15	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	687.7	0	SC	0	6.256	0	34.243	0	2.15	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	689.7	0	SC	0	6.216	0	34.242	0	2.15	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	691.6	0	SC	0	6.179	0	34.243	0	2.15	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	693.6	0	SC	0	6.110	0	34.246	0	2.14	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	695.6	0	SC	0	6.112	0	34.245	0	2.11	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	697.6	0	SC	0	6.093	0	34.248	0	2.08	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	699.6	0	SC	0	6.053	0	34.249	0	2.08	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	701.6	0	SC	0	6.042	0	34.248	0	2.08	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	703.5	0	SC	0	6.038	0	34.249	0	2.08	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	705.5	0	SC	0	6.012	0	34.255	0	2.08	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	707.5	0	SC	0	5.973	0	34.260	0	2.06	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	709.5	0	SC	0	5.956	0	34.259	0	2.04	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	711.5	0	SC	0	5.939	0	34.260	0	2.03	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	713.4	0	SC	0	5.920	0	34.261	0	2.02	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	715.4	0	SC	0	5.888	0	34.265	0	2.01	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	717.4	0	SC	0	5.858	0	34.267	0	2.00	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	719.4	0	SC	0	5.842	0	34.269	0	1.99	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	721.4	0	SC	0	5.789	0	34.275	0	1.98	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	723.3	0	SC	0	5.761	0	34.276	0	1.97	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	725.3	0	SC	0	5.732	0	34.281	0	1.97	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	727.3	0	SC	0	5.726	0	34.281	0	1.96	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	729.3	0	SC	0	5.724	0	34.281	0	1.95	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	731.3	0	SC	0	5.720	0	34.281	0	1.95	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	733.2	0	SC	0	5.693	0	34.286	0	1.96	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	735.2	0	SC	0	5.686	0	34.285	0	1.98	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	737.2	0	SC	0	5.672	0	34.287	0	1.98	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	739.2	0	SC	0	5.650	0	34.288	0	1.98	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	741.2	0	SC	0	5.623	0	34.290	0	1.98	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	743.2	0	SC	0	5.603	0	34.290	0	1.92	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	745.1	0	SC	0	5.587	0	34.291	0	1.87	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	747.1	0	SC	0	5.575	0	34.292	0	1.88	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	749.1	0	SC	0	5.566	0	34.293	0	1.90	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	751.1	0	SC	0	5.560	0	34.294	0	1.91	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	753.1	0	SC	0	5.562	0	34.295	0	1.92	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	755.0	0	SC	0	5.560	0	34.295	0	1.90	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	757.0	0	SC	0	5.551	0	34.297	0	1.89	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	759.0	0	SC	0	5.525	0	34.301	0	1.88	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	761.0	0	SC	0	5.512	0	34.300	0	1.89	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	763.0	0	SC	0	5.494	0	34.302	0	1.91	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	764.9	0	SC	0	5.488	0	34.303	0	1.90	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	766.9	0	SC	0	5.476	0	34.305	0	1.86	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	768.9	0	SC	0	5.468	0	34.306	0	1.84	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	770.9	0	SC	0	5.467	0	34.307	0	1.84	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	772.9	0	SC	0	5.453	0	34.311	0	1.86	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	774.8	0	SC	0	5.426	0	34.314	0	1.88	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	776.8	0	SC	0	5.399	0	34.315	0	1.89	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	778.8	0	SC	0	5.365	0	34.316	0	1.89	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	780.8	0	SC	0	5.352	0	34.317	0	1.88	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	782.8	0	SC	0	5.348	0	34.319	0	1.85	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	784.7	0	SC	0	5.344	0	34.324	0	1.78	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	786.7	0	SC	0	5.333	0	34.326	0	1.78	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	788.7	0	SC	0	5.325	0	34.327	0	1.70	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	790.7	0	SC	0	5.317	0	34.328	0	1.78	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	792.7	0	SC	0	5.309	0	34.329	0	1.80	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	794.6	0	SC	0	5.289	0	34.332	0	1.80	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	796.6	0	SC	0	5.280	0	34.331	0	1.80	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	798.6	0	SC	0	5.256	0	34.334	0	1.80	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	800.6	0	SC	0	5.207	0	34.339	0	1.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	802.6	0	SC	0	5.202	0	34.338	0	1.78	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	804.5	0	SC	0	5.189	0	34.341	0	1.77	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	806.5	0	SC	0	5.166	0	34.343	0	1.78	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	808.5	0	SC	0	5.126	0	34.348	0	1.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	810.5	0	SC	0	5.118	0	34.347	0	1.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	812.5	0	SC	0	5.114	0	34.348	0	1.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	814.5	0	SC	0	5.107	0	34.349	0	1.78	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	816.4	0	SC	0	5.071	0	34.353	0	1.81	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	818.4	0	SC	0	5.062	0	34.353	0	1.81	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	820.4	0	SC	0	5.045	0	34.355	0	1.81	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	822.4	0	SC	0	5.026	0	34.354	0	1.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	824.4	0	SC	0	5.008	0	34.353	0	1.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	826.3	0	SC	0	4.989	0	34.353	0	1.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	828.3	0	SC	0	4.970	0	34.353	0	1.80	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	830.3	0	SC	0	4.952	0	34.352	0	1.80	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	832.3	0	SC	0	4.933	0	34.352	0	1.80	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	834.3	0	SC	0	4.915	0	34.352	0	1.80	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	836.2	0	SC	0	4.896	0	34.351	0	1.80	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	838.2	0	SC	0	4.878	0	34.351	0	1.80	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	840.2	0	SC	0	4.859	0	34.350	0	1.80	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	842.2	0	SC	0	4.840	0	34.350	0	1.80	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	844.2	0	SC	0	4.822	0	34.350	0	1.81	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	846.1	0	SC	0	4.803	0	34.349	0	1.80	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	848.1	0	SC	0	4.785	0	34.349	0	1.80	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	850.1	0	SC	0	4.766	0	34.348	0	1.81	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	852.1	0	SC	0	4.748	0	34.348	0	1.81	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	854.1	0	SC	0	4.729	0	34.348	0	1.81	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	856.0	0	SC	0	4.711	0	34.347	0	1.81	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	858.0	0	SC	0	4.692	0	34.347	0	1.81	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	860.0	0	SC	0	4.673	0	34.346	0	1.81	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	862.0	0	SC	0	4.655	0	34.346	0	1.81	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	863.9	0	SC	0	4.636	0	34.345	0	1.81	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	865.9	0	SC	0	4.618	0	34.345	0	1.82	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	867.9	0	SC	0	4.599	0	34.345	0	1.82	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	869.9	0	SC	0	4.581	0	34.344	0	1.82	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	871.9	0	SC	0	4.567	0	34.345	0	1.84	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	873.8	0	SC	0	4.561	0	34.346	0	1.83	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	875.8	0	SC	0	4.555	0	34.348	0	1.84	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	877.8	0	SC	0	4.549	0	34.351	0	1.84	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	879.8	0	SC	0	4.546	0	34.356	0	1.84	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	881.8	0	SC	0	4.532	0	34.362	0	1.85	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	883.7	0	SC	0	4.513	0	34.366	0	1.85	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	885.7	0	SC	0	4.504	0	34.367	0	1.86	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	887.7	0	SC	0	4.495	0	34.374	0	1.87	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	889.7	0	SC	0	4.487	0	34.376	0	1.85	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	891.7	0	SC	0	4.484	0	34.377	0	1.85	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	893.6	0	SC	0	4.481	0	34.377	0	1.86	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	895.6	0	SC	0	4.458	0	34.381	0	1.87	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	897.6	0	SC	0	4.438	0	34.384	0	1.87	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	899.6	0	SC	0	4.429	0	34.385	0	1.88	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	901.6	0	SC	0	4.423	0	34.386	0	1.87	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	903.5	0	SC	0	4.421	0	34.386	0	1.87	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	905.5	0	SC	0	4.421	0	34.386	0	1.86	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	907.5	0	SC	0	4.419	0	34.386	0	1.87	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	909.5	0	SC	0	4.414	0	34.387	0	1.88	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	911.5	0	SC	0	4.400	0	34.391	0	1.88	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	913.4	0	SC	0	4.368	0	34.395	0	1.89	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	915.4	0	SC	0	4.347	0	34.398	0	1.89	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	917.4	0	SC	0	4.330	0	34.401	0	1.90	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	919.4	0	SC	0	4.326	0	34.400	0	1.90	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	921.4	0	SC	0	4.322	0	34.400	0	1.88	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	923.3	0	SC	0	4.319	0	34.400	0	1.89	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	925.3	0	SC	0	4.317	0	34.400	0	1.89	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	927.3	0	SC	0	4.315	0	34.400	0	1.90	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	929.3	0	SC	0	4.309	0	34.402	0	1.91	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	931.2	0	SC	0	4.290	0	34.404	0	1.90	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	933.2	0	SC	0	4.285	0	34.403	0	1.91	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	935.2	0	SC	0	4.272	0	34.405	0	1.91	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	937.2	0	SC	0	4.265	0	34.406	0	1.92	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	939.2	0	SC	0	4.262	0	34.407	0	1.93	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	941.1	0	SC	0	4.258	0	34.407	0	1.94	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	943.1	0	SC	0	4.247	0	34.409	0	1.94	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	945.1	0	SC	0	4.232	0	34.411	0	1.93	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	947.1	0	SC	0	4.219	0	34.412	0	1.93	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	949.1	0	SC	0	4.214	0	34.415	0	1.95	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	951.0	0	SC	0	4.201	0	34.417	0	1.94	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	953.0	0	SC	0	4.187	0	34.419	0	1.94	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	955.0	0	SC	0	4.176	0	34.421	0	1.95	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	957.0	0	SC	0	4.162	0	34.420	0	1.96	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	959.0	0	SC	0	4.158	0	34.417	0	1.97	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	960.9	0	SC	0	4.154	0	34.417	0	1.98	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	962.9	0	SC	0	4.146	0	34.421	0	1.97	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	964.9	0	SC	0	4.141	0	34.422	0	1.96	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	966.9	0	SC	0	4.134	0	34.423	0	1.97	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	968.8	0	SC	0	4.125	0	34.421	0	1.97	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	970.8	0	SC	0	4.116	0	34.424	0	1.98	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	972.8	0	SC	0	4.107	0	34.426	0	1.97	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	974.8	0	SC	0	4.098	0	34.427	0	1.97	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	976.8	0	SC	0	4.092	0	34.428	0	1.97	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	978.7	0	SC	0	4.090	0	34.427	0	1.98	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	980.7	0	SC	0	4.089	0	34.429	0	2.00	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	982.7	0	SC	0	4.086	0	34.430	0	2.00	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	984.7	0	SC	0	4.074	0	34.433	0	1.99	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	986.7	0	SC	0	4.062	0	34.434	0	1.98	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	988.6	0	SC	0	4.059	0	34.433	0	2.00	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	990.6	0	SC	0	4.056	0	34.434	0	2.00	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	992.6	0	SC	0	4.050	0	34.435	0	2.00	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	994.6	0	SC	0	4.034	0	34.437	0	2.01	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	996.5	0	SC	0	4.030	0	34.435	0	2.00	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	998.5	0	SC	0	4.030	0	34.433	0	2.00	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1000.5	0	SC	0	4.030	0	34.435	0	2.02	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1002.5	0	SC	0	4.030	0	34.436	0	2.01	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1004.5	0	SC	0	4.018	0	34.439	0	2.00	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1006.4	0	SC	0	4.009	0	34.440	0	2.00	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1008.4	0	SC	0	3.993	4	34.444	4	2.00	4
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1010.4	0	SC	0	3.976	4	34.430	4	2.01	4
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1012.4	0	SC	0	3.965	0	34.446	0	2.03	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1014.4	0	SC	0	3.959	0	34.446	0	2.02	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1016.3	0	SC	0	3.954	0	34.447	0	2.02	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1018.3	0	SC	0	3.951	0	34.448	0	2.03	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1020.3	0	SC	0	3.949	0	34.449	0	2.04	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1022.3	0	SC	0	3.945	0	34.449	0	2.04	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1024.2	0	SC	0	3.942	0	34.449	0	2.04	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1026.2	0	SC	0	3.941	0	34.449	0	2.04	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1028.2	0	SC	0	3.940	0	34.449	0	2.04	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1030.2	0	SC	0	3.938	0	34.449	0	2.04	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1032.2	0	SC	0	3.926	0	34.451	0	2.04	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1034.1	0	SC	0	3.917	0	34.452	0	2.04	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1036.1	0	SC	0	3.913	0	34.452	0	2.04	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1038.1	0	SC	0	3.913	0	34.452	0	2.04	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1040.1	0	SC	0	3.913	0	34.453	0	2.04	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1042.0	0	SC	0	3.901	0	34.454	0	2.04	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1044.0	0	SC	0	3.888	0	34.454	0	2.06	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1046.0	0	SC	0	3.886	0	34.454	0	2.06	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1048.0	0	SC	0	3.875	0	34.457	0	2.06	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1050.0	0	SC	0	3.873	0	34.457	0	2.04	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1051.9	0	SC	0	3.871	0	34.457	0	2.04	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1053.9	0	SC	0	3.868	0	34.456	0	2.06	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1055.9	0	SC	0	3.862	0	34.456	0	2.06	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1057.9	0	SC	0	3.853	0	34.458	0	2.06	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1059.8	0	SC	0	3.853	0	34.457	0	2.06	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1061.8	0	SC	0	3.849	0	34.458	0	2.04	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1063.8	0	SC	0	3.841	0	34.457	0	2.04	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1065.8	0	SC	0	3.831	0	34.457	0	2.06	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1067.8	0	SC	0	3.821	0	34.461	0	2.06	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1069.7	0	SC	0	3.822	0	34.462	0	2.04	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1071.7	0	SC	0	3.819	0	34.462	0	2.06	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1073.7	0	SC	0	3.810	0	34.462	0	2.06	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1075.7	0	SC	0	3.803	0	34.460	0	2.06	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1077.6	0	SC	0	3.797	0	34.462	0	2.08	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1079.6	0	SC	0	3.794	0	34.462	0	2.06	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1081.6	0	SC	0	3.782	0	34.464	0	2.06	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1083.6	0	SC	0	3.765	0	34.463	0	2.04	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1085.6	0	SC	0	3.752	0	34.464	0	2.06	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1087.5	0	SC	0	3.747	0	34.467	0	2.08	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1089.5	0	SC	0	3.747	0	34.468	0	2.09	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1091.5	0	SC	0	3.741	0	34.470	0	2.09	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1093.5	0	SC	0	3.732	0	34.471	0	2.09	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1095.4	0	SC	0	3.730	0	34.473	0	2.11	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1097.4	0	SC	0	3.726	0	34.474	0	2.12	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1099.4	0	SC	0	3.722	0	34.475	0	2.13	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1101.4	0	SC	0	3.714	0	34.477	0	2.13	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1103.4	0	SC	0	3.706	0	34.477	0	2.15	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1105.3	0	SC	0	3.698	0	34.479	0	2.17	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1107.3	0	SC	0	3.695	0	34.480	0	2.16	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1109.3	0	SC	0	3.694	0	34.479	0	2.15	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1111.3	0	SC	0	3.689	0	34.480	0	2.15	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1113.2	0	SC	0	3.678	0	34.482	0	2.14	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1115.2	0	SC	0	3.667	0	34.481	0	2.16	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1117.2	0	SC	0	3.654	0	34.484	0	2.16	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1119.2	0	SC	0	3.646	0	34.484	0	2.17	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1121.1	0	SC	0	3.636	0	34.485	0	2.15	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1123.1	0	SC	0	3.634	0	34.485	0	2.16	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1125.1	0	SC	0	3.629	0	34.485	0	2.17	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1127.1	0	SC	0	3.622	0	34.487	0	2.17	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1129.1	0	SC	0	3.610	0	34.488	0	2.17	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1131.0	0	SC	0	3.584	0	34.489	0	2.18	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1133.0	0	SC	0	3.562	0	34.487	0	2.18	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1135.0	0	SC	0	3.564	0	34.487	0	2.19	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1137.0	0	SC	0	3.566	0	34.489	0	2.19	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1138.9	0	SC	0	3.562	0	34.490	0	2.18	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1140.9	0	SC	0	3.538	0	34.493	0	2.18	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1142.9	0	SC	0	3.509	0	34.488	0	2.18	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1144.9	0	SC	0	3.480	0	34.487	0	2.18	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1146.9	0	SC	0	3.488	0	34.489	0	2.18	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1148.8	0	SC	0	3.497	0	34.494	0	2.17	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1150.8	0	SC	0	3.489	0	34.497	0	2.17	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1152.8	0	SC	0	3.474	0	34.499	0	2.17	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1154.8	0	SC	0	3.467	0	34.499	0	2.19	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1156.7	0	SC	0	3.466	0	34.495	0	2.21	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1158.7	0	SC	0	3.467	0	34.498	0	2.24	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1160.7	0	SC	0	3.467	0	34.500	0	2.23	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1162.7	0	SC	0	3.462	0	34.503	0	2.23	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1164.6	0	SC	0	3.459	0	34.504	0	2.23	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1166.6	0	SC	0	3.446	4	34.505	4	2.24	4
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1168.6	0	SC	0	3.433	4	34.499	4	2.25	4
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1170.6	0	SC	0	3.424	0	34.503	0	2.27	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1172.6	0	SC	0	3.408	0	34.506	0	2.26	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1174.5	0	SC	0	3.400	0	34.507	0	2.24	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1176.5	0	SC	0	3.399	0	34.508	0	2.23	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1178.5	0	SC	0	3.397	0	34.506	0	2.24	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1180.5	0	SC	0	3.397	0	34.505	0	2.26	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1182.4	0	SC	0	3.396	0	34.507	0	2.27	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1184.4	0	SC	0	3.395	0	34.509	0	2.27	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1186.4	0	SC	0	3.393	0	34.509	0	2.27	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1188.4	0	SC	0	3.374	0	34.510	0	2.27	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1190.3	0	SC	0	3.356	0	34.509	0	2.27	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1192.3	0	SC	0	3.349	0	34.511	0	2.28	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1194.3	0	SC	0	3.344	0	34.512	0	2.28	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1196.3	0	SC	0	3.337	0	34.513	0	2.28	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1198.2	0	SC	0	3.328	0	34.511	0	2.28	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1200.2	0	SC	0	3.311	0	34.511	0	2.30	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1202.2	0	SC	0	3.302	0	34.514	0	2.29	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1204.2	0	SC	0	3.301	0	34.515	0	2.30	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1206.2	0	SC	0	3.297	0	34.518	0	2.29	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1208.1	0	SC	0	3.282	0	34.518	0	2.30	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1210.1	0	SC	0	3.269	0	34.517	0	2.31	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1212.1	0	SC	0	3.260	0	34.517	0	2.31	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1214.1	0	SC	0	3.251	0	34.517	0	2.31	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1216.0	0	SC	0	3.247	0	34.517	0	2.31	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1218.0	0	SC	0	3.244	0	34.518	0	2.31	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1220.0	0	SC	0	3.245	0	34.518	0	2.31	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1222.0	0	SC	0	3.244	0	34.520	0	2.31	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1223.9	0	SC	0	3.237	0	34.521	0	2.31	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1225.9	0	SC	0	3.233	0	34.518	0	2.33	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1227.9	0	SC	0	3.227	0	34.519	0	2.34	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1229.9	0	SC	0	3.218	0	34.520	0	2.35	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1231.8	0	SC	0	3.211	0	34.520	0	2.35	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1233.8	0	SC	0	3.206	0	34.522	0	2.35	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1235.8	0	SC	0	3.201	0	34.524	0	2.36	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1237.8	0	SC	0	3.184	0	34.525	0	2.37	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1239.7	0	SC	0	3.176	0	34.524	0	2.37	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1241.7	0	SC	0	3.177	0	34.525	0	2.37	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1243.7	0	SC	0	3.176	0	34.525	0	2.37	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1245.7	0	SC	0	3.165	0	34.527	0	2.38	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1247.7	0	SC	0	3.158	0	34.527	0	2.39	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1249.6	0	SC	0	3.157	0	34.527	0	2.39	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1251.6	0	SC	0	3.155	0	34.528	0	2.40	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1253.6	0	SC	0	3.152	0	34.528	0	2.40	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1255.6	0	SC	0	3.151	0	34.527	0	2.41	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1257.5	0	SC	0	3.148	0	34.529	0	2.41	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1259.5	0	SC	0	3.147	0	34.529	0	2.41	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1261.5	0	SC	0	3.142	0	34.529	0	2.40	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1263.5	0	SC	0	3.137	0	34.529	0	2.39	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1265.4	0	SC	0	3.132	0	34.529	0	2.41	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1267.4	0	SC	0	3.127	0	34.530	0	2.42	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1269.4	0	SC	0	3.123	0	34.529	0	2.43	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1271.4	0	SC	0	3.117	0	34.529	0	2.43	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1273.3	0	SC	0	3.114	0	34.530	0	2.43	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1275.3	0	SC	0	3.111	0	34.531	0	2.43	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1277.3	0	SC	0	3.106	0	34.532	0	2.42	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1279.3	0	SC	0	3.099	0	34.532	0	2.43	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1281.2	0	SC	0	3.095	0	34.530	0	2.42	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1283.2	0	SC	0	3.091	0	34.528	0	2.43	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1285.2	0	SC	0	3.085	0	34.531	0	2.42	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1287.2	0	SC	0	3.079	0	34.533	0	2.39	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1289.1	0	SC	0	3.076	0	34.532	0	2.38	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1291.1	0	SC	0	3.075	0	34.532	0	2.38	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1293.1	0	SC	0	3.071	0	34.532	0	2.39	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1295.1	0	SC	0	3.070	0	34.533	0	2.41	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1297.0	0	SC	0	3.069	0	34.533	0	2.43	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1299.0	0	SC	0	3.066	0	34.533	0	2.44	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1301.0	0	SC	0	3.063	0	34.533	0	2.44	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1303.0	0	SC	0	3.054	0	34.534	0	2.44	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1305.0	0	SC	0	3.047	0	34.535	0	2.44	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1306.9	0	SC	0	3.043	0	34.536	0	2.45	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1308.9	0	SC	0	3.035	0	34.535	0	2.45	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1310.9	0	SC	0	3.032	0	34.535	0	2.45	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1312.9	0	SC	0	3.026	0	34.536	0	2.46	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1314.8	0	SC	0	3.022	0	34.537	0	2.46	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1316.8	0	SC	0	3.019	0	34.537	0	2.47	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1318.8	0	SC	0	3.017	0	34.537	0	2.46	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1320.8	0	SC	0	3.010	0	34.537	0	2.46	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1322.7	0	SC	0	3.002	0	34.538	0	2.44	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1324.7	0	SC	0	2.997	0	34.538	0	2.45	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1326.7	0	SC	0	2.995	0	34.538	0	2.44	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1328.7	0	SC	0	2.990	0	34.539	0	2.43	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1330.6	0	SC	0	2.987	0	34.539	0	2.42	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1332.6	0	SC	0	2.986	0	34.539	0	2.42	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1334.6	0	SC	0	2.983	0	34.539	0	2.43	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1336.6	0	SC	0	2.979	0	34.539	0	2.44	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1338.5	0	SC	0	2.978	0	34.539	0	2.44	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1340.5	0	SC	0	2.978	0	34.539	0	2.43	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1342.5	0	SC	0	2.976	0	34.540	0	2.44	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1344.5	0	SC	0	2.974	0	34.540	0	2.44	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1346.4	0	SC	0	2.969	0	34.540	0	2.43	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1348.4	0	SC	0	2.966	0	34.540	0	2.43	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1350.4	0	SC	0	2.964	0	34.540	0	2.43	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1352.4	0	SC	0	2.960	0	34.540	0	2.43	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1354.3	0	SC	0	2.957	0	34.540	0	2.44	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1356.3	0	SC	0	2.954	0	34.540	0	2.45	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1358.3	0	SC	0	2.953	0	34.541	0	2.44	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1360.3	0	SC	0	2.951	0	34.542	0	2.44	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1362.2	0	SC	0	2.942	0	34.542	0	2.44	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1364.2	0	SC	0	2.938	0	34.542	0	2.44	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1366.2	0	SC	0	2.934	0	34.541	0	2.44	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1368.2	0	SC	0	2.928	0	34.542	0	2.45	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1370.1	0	SC	0	2.927	0	34.542	0	2.45	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1372.1	0	SC	0	2.922	0	34.544	0	2.45	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1374.1	0	SC	0	2.911	0	34.545	0	2.46	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1376.1	0	SC	0	2.909	0	34.544	0	2.47	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1378.0	0	SC	0	2.907	0	34.543	0	2.47	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1380.0	0	SC	0	2.905	0	34.544	0	2.48	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1382.0	0	SC	0	2.904	0	34.545	0	2.48	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1384.0	0	SC	0	2.900	0	34.547	0	2.47	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1385.9	0	SC	0	2.897	0	34.547	0	2.46	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1387.9	0	SC	0	2.894	0	34.546	0	2.47	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1389.9	0	SC	0	2.891	0	34.546	0	2.49	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1391.9	0	SC	0	2.889	0	34.547	0	2.49	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1393.8	0	SC	0	2.887	0	34.548	0	2.48	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1395.8	0	SC	0	2.885	0	34.548	0	2.47	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1397.8	0	SC	0	2.881	0	34.546	0	2.47	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1399.8	0	SC	0	2.872	0	34.547	0	2.48	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1401.7	0	SC	0	2.864	0	34.547	0	2.49	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1403.7	0	SC	0	2.859	0	34.547	0	2.48	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1405.7	0	SC	0	2.856	0	34.548	0	2.47	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1407.7	0	SC	0	2.855	0	34.548	0	2.48	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1409.6	0	SC	0	2.851	0	34.548	0	2.49	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1411.6	0	SC	0	2.844	0	34.548	0	2.50	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1413.6	0	SC	0	2.842	0	34.548	0	2.49	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1415.6	0	SC	0	2.842	0	34.549	0	2.51	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1417.5	0	SC	0	2.839	0	34.548	0	2.50	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1419.5	0	SC	0	2.838	0	34.548	0	2.49	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1421.5	0	SC	0	2.836	0	34.549	0	2.50	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1423.4	0	SC	0	2.834	0	34.549	0	2.50	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1425.4	0	SC	0	2.831	0	34.549	0	2.50	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1427.4	0	SC	0	2.828	0	34.550	0	2.50	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1429.4	0	SC	0	2.825	0	34.549	0	2.51	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1431.3	0	SC	0	2.825	0	34.549	0	2.51	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1433.3	0	SC	0	2.823	0	34.551	0	2.51	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1435.3	0	SC	0	2.822	0	34.551	0	2.51	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1437.3	0	SC	0	2.818	0	34.550	0	2.51	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1439.2	0	SC	0	2.815	0	34.551	0	2.50	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1441.2	0	SC	0	2.809	0	34.551	0	2.51	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1443.2	0	SC	0	2.799	0	34.551	0	2.51	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1445.2	0	SC	0	2.790	0	34.552	0	2.51	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1447.1	0	SC	0	2.789	0	34.551	0	2.52	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1449.1	0	SC	0	2.787	0	34.551	0	2.52	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1451.1	0	SC	0	2.786	0	34.551	0	2.51	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1453.1	0	SC	0	2.783	0	34.552	0	2.52	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1455.0	0	SC	0	2.782	0	34.552	0	2.52	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1457.0	0	SC	0	2.779	0	34.552	0	2.53	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1459.0	0	SC	0	2.775	0	34.553	0	2.52	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1461.0	0	SC	0	2.773	0	34.554	0	2.53	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1462.9	0	SC	0	2.769	0	34.555	0	2.53	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1464.9	0	SC	0	2.766	0	34.556	0	2.53	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1466.9	0	SC	0	2.760	0	34.555	0	2.53	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1468.9	0	SC	0	2.756	0	34.554	0	2.54	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1470.8	0	SC	0	2.756	0	34.555	0	2.54	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1472.8	0	SC	0	2.756	0	34.556	0	2.53	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1474.8	0	SC	0	2.755	0	34.555	0	2.52	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1476.8	0	SC	0	2.752	0	34.555	0	2.53	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1478.7	0	SC	0	2.748	0	34.555	0	2.53	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1480.7	0	SC	0	2.742	0	34.555	0	2.53	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1482.7	0	SC	0	2.740	0	34.556	0	2.53	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1484.6	0	SC	0	2.737	0	34.556	0	2.53	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1486.6	0	SC	0	2.736	0	34.555	0	2.54	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1488.6	0	SC	0	2.735	0	34.555	0	2.53	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1490.6	0	SC	0	2.732	0	34.556	0	2.53	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1492.5	0	SC	0	2.730	0	34.556	0	2.53	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1494.5	0	SC	0	2.728	0	34.556	0	2.53	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1496.5	0	SC	0	2.726	0	34.557	0	2.54	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1498.5	0	SC	0	2.721	0	34.558	0	2.54	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1500.4	0	SC	0	2.717	4	34.558	4	2.53	4
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1502.4	0	SC	0	2.715	4	34.522	4	2.53	4
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1504.4	0	SC	0	2.712	0	34.543	0	2.53	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1506.4	0	SC	0	2.711	0	34.563	0	2.53	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1508.3	0	SC	0	2.711	0	34.567	0	2.53	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1510.3	0	SC	0	2.709	0	34.568	0	2.54	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1512.3	0	SC	0	2.707	0	34.569	0	2.55	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1514.3	0	SC	0	2.704	0	34.569	0	2.56	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1516.2	0	SC	0	2.701	0	34.569	0	2.57	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1518.2	0	SC	0	2.699	0	34.570	0	2.56	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1520.2	0	SC	0	2.696	0	34.570	0	2.55	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1522.1	0	SC	0	2.694	0	34.571	0	2.56	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1524.1	0	SC	0	2.688	0	34.571	0	2.55	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1526.1	0	SC	0	2.684	0	34.572	0	2.55	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1528.1	0	SC	0	2.681	0	34.572	0	2.56	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1530.0	0	SC	0	2.680	0	34.572	0	2.56	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1532.0	0	SC	0	2.678	0	34.572	0	2.55	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1534.0	0	SC	0	2.674	0	34.573	0	2.57	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1536.0	0	SC	0	2.671	0	34.573	0	2.56	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1537.9	0	SC	0	2.670	0	34.572	0	2.56	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1539.9	0	SC	0	2.670	0	34.573	0	2.57	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1541.9	0	SC	0	2.670	0	34.573	0	2.56	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1543.9	0	SC	0	2.666	0	34.574	0	2.56	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1545.8	0	SC	0	2.660	0	34.574	0	2.56	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1547.8	0	SC	0	2.658	0	34.573	0	2.57	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1549.8	0	SC	0	2.658	0	34.573	0	2.57	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1551.7	0	SC	0	2.656	0	34.573	0	2.57	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1553.7	0	SC	0	2.654	0	34.574	0	2.56	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1555.7	0	SC	0	2.651	0	34.574	0	2.56	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1557.7	0	SC	0	2.649	0	34.574	0	2.57	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1559.6	0	SC	0	2.647	0	34.575	0	2.56	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1561.6	0	SC	0	2.641	0	34.575	0	2.58	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1563.6	0	SC	0	2.634	0	34.576	0	2.57	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1565.6	0	SC	0	2.628	0	34.577	0	2.57	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1567.5	0	SC	0	2.628	0	34.576	0	2.56	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1569.5	0	SC	0	2.626	0	34.577	0	2.57	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1571.5	0	SC	0	2.621	0	34.578	0	2.57	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1573.5	0	SC	0	2.620	0	34.578	0	2.57	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1575.4	0	SC	0	2.620	0	34.578	0	2.58	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1577.4	0	SC	0	2.620	0	34.578	0	2.57	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1579.4	0	SC	0	2.619	0	34.579	0	2.57	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1581.3	0	SC	0	2.618	0	34.580	0	2.57	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1583.3	0	SC	0	2.617	0	34.579	0	2.58	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1585.3	0	SC	0	2.616	0	34.579	0	2.58	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1587.3	0	SC	0	2.615	0	34.578	0	2.57	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1589.2	0	SC	0	2.611	0	34.590	0	2.57	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1591.2	0	SC	0	2.610	0	34.589	0	2.57	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1593.2	0	SC	0	2.607	0	34.590	0	2.58	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1595.2	0	SC	0	2.603	0	34.590	0	2.56	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1597.1	0	SC	0	2.600	0	34.590	0	2.56	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1599.1	0	SC	0	2.595	0	34.590	0	2.56	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1601.1	0	SC	0	2.592	0	34.591	0	2.57	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1603.0	0	SC	0	2.589	0	34.591	0	2.57	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1605.0	0	SC	0	2.581	0	34.591	0	2.58	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1607.0	0	SC	0	2.575	0	34.591	0	2.58	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1609.0	0	SC	0	2.572	0	34.592	0	2.58	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1610.9	0	SC	0	2.566	0	34.592	0	2.59	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1612.9	0	SC	0	2.564	0	34.592	0	2.59	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1614.9	0	SC	0	2.564	0	34.592	0	2.59	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1616.9	0	SC	0	2.562	0	34.592	0	2.60	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1618.8	0	SC	0	2.558	0	34.594	0	2.60	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1620.8	0	SC	0	2.549	0	34.594	0	2.60	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1622.8	0	SC	0	2.546	0	34.594	0	2.59	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1624.7	0	SC	0	2.545	0	34.594	0	2.60	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1626.7	0	SC	0	2.544	0	34.595	0	2.60	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1628.7	0	SC	0	2.543	0	34.595	0	2.59	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1630.7	0	SC	0	2.537	0	34.596	0	2.60	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1632.6	0	SC	0	2.531	0	34.596	0	2.60	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1634.6	0	SC	0	2.529	0	34.596	0	2.61	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1636.6	0	SC	0	2.526	0	34.596	0	2.61	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1638.5	0	SC	0	2.519	0	34.596	0	2.60	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1640.5	0	SC	0	2.514	0	34.596	0	2.59	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1642.5	0	SC	0	2.508	0	34.597	0	2.61	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1644.5	0	SC	0	2.507	0	34.597	0	2.60	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1646.4	0	SC	0	2.503	0	34.597	0	2.61	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1648.4	0	SC	0	2.500	0	34.597	0	2.61	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1650.4	0	SC	0	2.495	0	34.597	0	2.61	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1652.4	0	SC	0	2.492	0	34.597	0	2.62	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1654.3	0	SC	0	2.490	0	34.597	0	2.62	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1656.3	0	SC	0	2.489	0	34.597	0	2.61	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1658.3	0	SC	0	2.489	0	34.597	0	2.61	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1660.2	0	SC	0	2.488	0	34.597	0	2.62	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1662.2	0	SC	0	2.487	0	34.598	0	2.62	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1664.2	0	SC	0	2.486	0	34.597	0	2.62	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1666.2	0	SC	0	2.485	0	34.598	0	2.63	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1668.1	0	SC	0	2.481	0	34.598	0	2.62	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1670.1	0	SC	0	2.480	0	34.598	0	2.62	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1672.1	0	SC	0	2.479	0	34.599	0	2.62	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1674.0	0	SC	0	2.477	0	34.599	0	2.63	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1676.0	0	SC	0	2.474	0	34.599	0	2.63	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1678.0	0	SC	0	2.472	0	34.599	0	2.63	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1680.0	0	SC	0	2.471	0	34.599	0	2.63	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1681.9	0	SC	0	2.470	0	34.599	0	2.63	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1683.9	0	SC	0	2.468	0	34.599	0	2.63	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1685.9	0	SC	0	2.466	0	34.600	0	2.63	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1687.9	0	SC	0	2.464	0	34.600	0	2.63	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1689.8	0	SC	0	2.464	0	34.600	0	2.63	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1691.8	0	SC	0	2.461	0	34.600	0	2.63	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1693.8	0	SC	0	2.461	0	34.600	0	2.63	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1695.7	0	SC	0	2.461	0	34.600	0	2.62	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1697.7	0	SC	0	2.459	0	34.600	0	2.63	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1699.7	0	SC	0	2.457	0	34.600	0	2.63	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1701.7	0	SC	0	2.456	0	34.601	0	2.63	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1703.6	0	SC	0	2.455	0	34.601	0	2.64	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1705.6	0	SC	0	2.454	0	34.601	0	2.63	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1707.6	0	SC	0	2.453	0	34.600	0	2.63	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1709.5	0	SC	0	2.453	0	34.600	0	2.63	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1711.5	0	SC	0	2.452	0	34.601	0	2.65	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1713.5	0	SC	0	2.448	0	34.601	0	2.64	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1715.5	0	SC	0	2.439	0	34.602	0	2.64	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1717.4	0	SC	0	2.435	0	34.602	0	2.63	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1719.4	0	SC	0	2.430	0	34.602	0	2.63	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1721.4	0	SC	0	2.426	0	34.603	0	2.63	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1723.3	0	SC	0	2.424	0	34.603	0	2.63	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1725.3	0	SC	0	2.422	0	34.603	0	2.64	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1727.3	0	SC	0	2.421	0	34.603	0	2.66	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1729.3	0	SC	0	2.419	0	34.603	0	2.65	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1731.2	0	SC	0	2.416	0	34.603	0	2.66	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1733.2	0	SC	0	2.411	0	34.604	0	2.66	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1735.2	0	SC	0	2.408	0	34.603	0	2.66	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1737.1	0	SC	0	2.407	0	34.604	0	2.66	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1739.1	0	SC	0	2.406	0	34.604	0	2.66	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1741.1	0	SC	0	2.402	0	34.604	0	2.66	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1743.1	0	SC	0	2.400	0	34.604	0	2.67	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1745.0	0	SC	0	2.400	0	34.604	0	2.66	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1747.0	0	SC	0	2.398	0	34.604	0	2.66	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1749.0	0	SC	0	2.396	0	34.604	0	2.66	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1750.9	0	SC	0	2.394	0	34.605	0	2.67	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1752.9	0	SC	0	2.390	0	34.605	0	2.66	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1754.9	0	SC	0	2.388	0	34.605	0	2.66	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1756.9	0	SC	0	2.383	0	34.606	0	2.66	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1758.8	0	SC	0	2.380	0	34.605	0	2.67	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1760.8	0	SC	0	2.377	0	34.606	0	2.67	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1762.8	0	SC	0	2.371	0	34.606	0	2.67	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1764.7	0	SC	0	2.365	0	34.607	0	2.66	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1766.7	0	SC	0	2.361	0	34.607	0	2.67	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1768.7	0	SC	0	2.359	0	34.607	0	2.67	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1770.7	0	SC	0	2.356	0	34.608	0	2.68	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1772.6	0	SC	0	2.353	0	34.608	0	2.68	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1774.6	0	SC	0	2.350	0	34.608	0	2.67	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1776.6	0	SC	0	2.349	0	34.608	0	2.68	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1778.5	0	SC	0	2.348	0	34.608	0	2.68	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1780.5	0	SC	0	2.347	0	34.608	0	2.68	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1782.5	0	SC	0	2.346	0	34.608	0	2.69	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1784.5	0	SC	0	2.346	0	34.608	0	2.69	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1786.4	0	SC	0	2.345	0	34.608	0	2.70	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1788.4	0	SC	0	2.345	0	34.608	0	2.71	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1790.4	0	SC	0	2.343	0	34.608	0	2.72	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1792.3	0	SC	0	2.342	0	34.608	0	2.73	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1794.3	0	SC	0	2.340	0	34.608	0	2.73	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1796.3	0	SC	0	2.339	0	34.608	0	2.72	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1798.3	0	SC	0	2.337	0	34.609	0	2.71	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1800.2	0	SC	0	2.331	0	34.609	0	2.71	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1802.2	0	SC	0	2.330	0	34.609	0	2.71	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1804.2	0	SC	0	2.329	0	34.609	0	2.71	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1806.1	0	SC	0	2.327	0	34.609	0	2.71	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1808.1	0	SC	0	2.324	0	34.610	0	2.72	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1810.1	0	SC	0	2.321	0	34.610	0	2.72	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1812.0	0	SC	0	2.320	0	34.610	0	2.72	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1814.0	0	SC	0	2.315	0	34.610	0	2.72	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1816.0	0	SC	0	2.311	0	34.610	0	2.73	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1818.0	0	SC	0	2.309	0	34.610	0	2.72	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1819.9	0	SC	0	2.306	0	34.611	0	2.73	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1821.9	0	SC	0	2.304	0	34.611	0	2.74	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1823.9	0	SC	0	2.299	0	34.611	0	2.73	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1825.8	0	SC	0	2.296	0	34.612	0	2.73	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1827.8	0	SC	0	2.292	0	34.612	0	2.74	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1829.8	0	SC	0	2.287	0	34.612	0	2.74	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1831.8	0	SC	0	2.284	0	34.612	0	2.73	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1833.7	0	SC	0	2.281	0	34.613	0	2.74	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1835.7	0	SC	0	2.279	0	34.613	0	2.75	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1837.7	0	SC	0	2.274	0	34.613	0	2.75	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1839.6	0	SC	0	2.271	0	34.612	0	2.75	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1841.6	0	SC	0	2.270	0	34.612	0	2.75	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1843.6	0	SC	0	2.270	0	34.612	0	2.74	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1845.5	0	SC	0	2.270	0	34.613	0	2.75	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1847.5	0	SC	0	2.271	0	34.613	0	2.76	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1849.5	0	SC	0	2.270	0	34.613	0	2.76	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1851.5	0	SC	0	2.270	0	34.614	0	2.75	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1853.4	0	SC	0	2.269	0	34.614	0	2.75	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1855.4	0	SC	0	2.268	0	34.613	0	2.75	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1857.4	0	SC	0	2.267	0	34.614	0	2.75	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1859.3	0	SC	0	2.264	0	34.614	0	2.74	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1861.3	0	SC	0	2.262	0	34.614	0	2.75	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1863.3	0	SC	0	2.260	0	34.614	0	2.75	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1865.3	0	SC	0	2.257	0	34.614	0	2.75	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1867.2	0	SC	0	2.254	0	34.615	0	2.75	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1869.2	0	SC	0	2.253	0	34.615	0	2.75	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1871.2	0	SC	0	2.252	0	34.614	0	2.75	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1873.1	0	SC	0	2.249	0	34.615	0	2.76	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1875.1	0	SC	0	2.245	0	34.615	0	2.76	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1877.1	0	SC	0	2.242	0	34.615	0	2.76	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1879.0	0	SC	0	2.240	0	34.615	0	2.76	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1881.0	0	SC	0	2.241	0	34.615	0	2.76	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1883.0	0	SC	0	2.240	0	34.615	0	2.76	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1885.0	0	SC	0	2.235	0	34.616	0	2.76	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1886.9	0	SC	0	2.231	0	34.616	0	2.76	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1888.9	0	SC	0	2.231	0	34.616	0	2.77	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1890.9	0	SC	0	2.231	0	34.615	0	2.76	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1892.8	0	SC	0	2.229	0	34.616	0	2.76	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1894.8	0	SC	0	2.225	0	34.617	0	2.77	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1896.8	0	SC	0	2.224	0	34.617	0	2.76	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1898.7	0	SC	0	2.223	0	34.617	0	2.77	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1900.7	0	SC	0	2.222	0	34.617	0	2.77	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1902.7	0	SC	0	2.216	0	34.618	0	2.76	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1904.7	0	SC	0	2.214	0	34.618	0	2.76	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1906.6	0	SC	0	2.213	0	34.618	0	2.78	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1908.6	0	SC	0	2.211	0	34.618	0	2.77	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1910.6	0	SC	0	2.210	0	34.618	0	2.77	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1912.5	0	SC	0	2.210	0	34.618	0	2.78	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1914.5	0	SC	0	2.210	0	34.617	0	2.78	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1916.5	0	SC	0	2.210	0	34.617	0	2.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1918.4	0	SC	0	2.208	0	34.618	0	2.78	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1920.4	0	SC	0	2.204	0	34.619	0	2.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1922.4	0	SC	0	2.201	0	34.618	0	2.80	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1924.4	0	SC	0	2.200	0	34.618	0	2.78	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1926.3	0	SC	0	2.199	0	34.618	0	2.80	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1928.3	0	SC	0	2.198	0	34.619	0	2.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1930.3	0	SC	0	2.198	0	34.619	0	2.80	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1932.2	0	SC	0	2.199	0	34.619	0	2.80	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1934.2	0	SC	0	2.198	0	34.619	0	2.80	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1936.2	0	SC	0	2.195	0	34.619	0	2.80	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1938.1	0	SC	0	2.194	0	34.620	0	2.80	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1940.1	0	SC	0	2.193	0	34.620	0	2.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1942.1	0	SC	0	2.191	0	34.620	0	2.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1944.0	0	SC	0	2.190	0	34.619	0	2.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1946.0	0	SC	0	2.190	0	34.620	0	2.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1948.0	0	SC	0	2.188	0	34.620	0	2.78	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1950.0	0	SC	0	2.188	0	34.620	0	2.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1951.9	0	SC	0	2.184	0	34.620	0	2.80	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1953.9	0	SC	0	2.180	0	34.620	0	2.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1955.9	0	SC	0	2.178	0	34.621	0	2.80	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1957.8	0	SC	0	2.176	0	34.621	0	2.80	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1959.8	0	SC	0	2.172	0	34.621	0	2.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1961.8	0	SC	0	2.171	0	34.621	0	2.80	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1963.7	0	SC	0	2.169	0	34.621	0	2.80	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1965.7	0	SC	0	2.168	0	34.621	0	2.80	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1967.7	0	SC	0	2.165	0	34.621	0	2.80	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1969.7	0	SC	0	2.164	0	34.621	0	2.80	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1971.6	0	SC	0	2.161	0	34.622	0	2.81	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1973.6	0	SC	0	2.158	0	34.622	0	2.80	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1975.6	0	SC	0	2.154	0	34.622	0	2.81	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1977.5	0	SC	0	2.153	0	34.622	0	2.80	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1979.5	0	SC	0	2.152	0	34.622	0	2.81	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1981.5	0	SC	0	2.150	0	34.622	0	2.82	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1983.4	0	SC	0	2.148	0	34.623	0	2.81	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1985.4	0	SC	0	2.146	0	34.622	0	2.81	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1987.4	0	SC	0	2.141	0	34.623	0	2.82	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1989.3	0	SC	0	2.136	0	34.623	0	2.81	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1991.3	0	SC	0	2.136	0	34.623	0	2.82	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1993.3	0	SC	0	2.136	0	34.623	0	2.82	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1995.3	0	SC	0	2.136	0	34.623	0	2.82	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1997.2	0	SC	0	2.135	0	34.623	0	2.82	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	1999.2	0	SC	0	2.132	0	34.623	0	2.83	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2001.2	0	SC	0	2.128	0	34.624	0	2.82	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2003.1	0	SC	0	2.126	0	34.624	0	2.82	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2005.1	0	SC	0	2.126	0	34.624	0	2.83	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2007.1	0	SC	0	2.124	0	34.624	0	2.83	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2009.0	0	SC	0	2.122	0	34.624	0	2.82	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2011.0	0	SC	0	2.120	0	34.624	0	2.83	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2013.0	0	SC	0	2.119	0	34.624	0	2.83	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2014.9	0	SC	0	2.117	0	34.625	0	2.83	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2016.9	0	SC	0	2.115	0	34.625	0	2.83	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2018.9	0	SC	0	2.110	0	34.625	0	2.84	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2020.8	0	SC	0	2.104	0	34.626	0	2.83	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2022.8	0	SC	0	2.102	0	34.625	0	2.85	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2024.8	0	SC	0	2.100	0	34.626	0	2.85	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2026.8	0	SC	0	2.097	0	34.626	0	2.86	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2028.7	0	SC	0	2.096	0	34.626	0	2.85	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2030.7	0	SC	0	2.094	0	34.626	0	2.85	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2032.7	0	SC	0	2.092	0	34.626	0	2.85	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2034.6	0	SC	0	2.087	0	34.627	0	2.85	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2036.6	0	SC	0	2.082	0	34.627	0	2.86	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2038.6	0	SC	0	2.082	0	34.627	0	2.86	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2040.5	0	SC	0	2.081	0	34.627	0	2.87	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2042.5	0	SC	0	2.081	0	34.627	0	2.86	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2044.5	0	SC	0	2.080	0	34.627	0	2.86	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2046.4	0	SC	0	2.081	0	34.627	0	2.87	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2048.4	0	SC	0	2.080	0	34.627	0	2.87	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2050.4	0	SC	0	2.077	0	34.627	0	2.87	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2052.3	0	SC	0	2.076	0	34.628	0	2.86	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2054.3	0	SC	0	2.076	0	34.627	0	2.87	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2056.3	0	SC	0	2.074	0	34.627	0	2.86	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2058.3	0	SC	0	2.073	0	34.628	0	2.87	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2060.2	0	SC	0	2.071	0	34.628	0	2.86	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2062.2	0	SC	0	2.068	0	34.628	0	2.88	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2064.2	0	SC	0	2.061	0	34.628	0	2.88	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2066.1	0	SC	0	2.060	0	34.628	0	2.87	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2068.1	0	SC	0	2.059	0	34.628	0	2.88	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2070.1	0	SC	0	2.058	0	34.628	0	2.87	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2072.0	0	SC	0	2.057	0	34.629	0	2.86	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2074.0	0	SC	0	2.056	0	34.629	0	2.87	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2076.0	0	SC	0	2.055	0	34.629	0	2.88	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2077.9	0	SC	0	2.055	0	34.628	0	2.89	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2079.9	0	SC	0	2.052	0	34.629	0	2.88	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2081.9	0	SC	0	2.048	0	34.629	0	2.88	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2083.8	0	SC	0	2.047	0	34.629	0	2.88	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2085.8	0	SC	0	2.045	0	34.629	0	2.88	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2087.8	0	SC	0	2.044	0	34.629	0	2.89	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2089.7	0	SC	0	2.042	0	34.629	0	2.88	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2091.7	0	SC	0	2.041	0	34.630	0	2.89	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2093.7	0	SC	0	2.036	0	34.630	0	2.89	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2095.7	0	SC	0	2.033	0	34.631	0	2.88	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2097.6	0	SC	0	2.033	0	34.630	0	2.89	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2099.6	0	SC	0	2.033	0	34.630	0	2.89	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2101.6	0	SC	0	2.032	0	34.630	0	2.90	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2103.5	0	SC	0	2.029	0	34.631	0	2.90	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2105.5	0	SC	0	2.026	0	34.631	0	2.90	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2107.5	0	SC	0	2.025	0	34.631	0	2.90	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2109.4	0	SC	0	2.024	0	34.631	0	2.90	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2111.4	0	SC	0	2.022	0	34.631	0	2.90	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2113.4	0	SC	0	2.020	0	34.631	0	2.88	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2115.3	0	SC	0	2.017	0	34.632	0	2.89	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2117.3	0	SC	0	2.016	0	34.632	0	2.89	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2119.3	0	SC	0	2.016	0	34.631	0	2.90	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2121.2	0	SC	0	2.015	0	34.631	0	2.88	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2123.2	0	SC	0	2.014	0	34.631	0	2.88	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2125.2	0	SC	0	2.012	0	34.632	0	2.89	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2127.1	0	SC	0	2.006	0	34.633	0	2.89	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2129.1	0	SC	0	2.004	0	34.633	0	2.90	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2131.1	0	SC	0	2.003	0	34.633	0	2.91	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2133.0	0	SC	0	2.001	0	34.633	0	2.91	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2135.0	0	SC	0	2.001	0	34.632	0	2.90	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2137.0	0	SC	0	2.000	0	34.633	0	2.91	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2138.9	0	SC	0	1.999	0	34.633	0	2.92	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2140.9	0	SC	0	1.998	0	34.633	0	2.91	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2142.9	0	SC	0	1.998	0	34.633	0	2.91	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2144.8	0	SC	0	1.997	0	34.633	0	2.91	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2146.8	0	SC	0	1.995	0	34.633	0	2.89	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2148.8	0	SC	0	1.992	0	34.634	0	2.89	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2150.8	0	SC	0	1.991	0	34.633	0	2.91	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2152.7	0	SC	0	1.991	0	34.633	0	2.91	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2154.7	0	SC	0	1.988	0	34.633	0	2.90	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2156.7	0	SC	0	1.986	0	34.634	0	2.91	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2158.6	0	SC	0	1.984	0	34.634	0	2.90	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2160.6	0	SC	0	1.984	0	34.634	0	2.91	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2162.6	0	SC	0	1.982	0	34.634	0	2.92	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2164.5	0	SC	0	1.980	0	34.634	0	2.92	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2166.5	0	SC	0	1.979	0	34.634	0	2.91	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2168.5	0	SC	0	1.978	0	34.634	0	2.91	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2170.4	0	SC	0	1.977	0	34.634	0	2.91	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2172.4	0	SC	0	1.975	0	34.635	0	2.92	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2174.4	0	SC	0	1.972	0	34.635	0	2.92	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2176.3	0	SC	0	1.971	0	34.635	0	2.92	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2178.3	0	SC	0	1.969	0	34.635	0	2.92	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2180.3	0	SC	0	1.964	0	34.635	0	2.92	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2182.2	0	SC	0	1.961	0	34.636	0	2.92	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2184.2	0	SC	0	1.958	0	34.636	0	2.93	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2186.2	0	SC	0	1.955	0	34.636	0	2.93	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2188.1	0	SC	0	1.954	0	34.636	0	2.93	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2190.1	0	SC	0	1.952	0	34.636	0	2.94	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2192.1	0	SC	0	1.950	0	34.636	0	2.94	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2194.0	0	SC	0	1.948	0	34.636	0	2.94	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2196.0	0	SC	0	1.946	0	34.636	0	2.94	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2198.0	0	SC	0	1.945	0	34.636	0	2.95	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2199.9	0	SC	0	1.944	0	34.636	0	2.95	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2201.9	0	SC	0	1.943	0	34.637	0	2.95	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2203.9	0	SC	0	1.942	0	34.636	0	2.95	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2205.8	0	SC	0	1.941	0	34.637	0	2.96	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2207.8	0	SC	0	1.940	0	34.637	0	2.96	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2209.8	0	SC	0	1.939	0	34.637	0	2.96	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2211.7	0	SC	0	1.938	0	34.637	0	2.96	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2213.7	0	SC	0	1.938	0	34.637	0	2.97	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2215.7	0	SC	0	1.936	0	34.637	0	2.97	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2217.6	0	SC	0	1.933	0	34.638	0	2.97	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2219.6	0	SC	0	1.932	0	34.638	0	2.96	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2221.6	0	SC	0	1.931	0	34.637	0	2.97	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2223.5	0	SC	0	1.930	0	34.637	0	2.96	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2225.5	0	SC	0	1.927	0	34.638	0	2.96	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2227.5	0	SC	0	1.926	0	34.638	0	2.96	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2229.4	0	SC	0	1.925	0	34.638	0	2.97	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2231.4	0	SC	0	1.924	0	34.638	0	2.98	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2233.4	0	SC	0	1.921	0	34.638	0	2.98	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2235.3	0	SC	0	1.916	0	34.639	0	2.98	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2237.3	0	SC	0	1.914	0	34.639	0	2.97	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2239.3	0	SC	0	1.911	0	34.639	0	2.97	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2241.2	0	SC	0	1.908	0	34.639	0	2.97	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2243.2	0	SC	0	1.908	0	34.639	0	2.98	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2245.2	0	SC	0	1.907	0	34.638	0	2.99	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2247.1	0	SC	0	1.905	0	34.639	0	2.98	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2249.1	0	SC	0	1.903	0	34.639	0	2.98	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2251.1	0	SC	0	1.900	0	34.639	0	2.98	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2253.0	0	SC	0	1.899	0	34.639	0	2.99	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2255.0	0	SC	0	1.897	0	34.640	0	3.00	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2257.0	0	SC	0	1.894	0	34.640	0	2.98	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2258.9	0	SC	0	1.891	0	34.640	0	2.99	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2260.9	0	SC	0	1.890	0	34.640	0	2.99	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2262.9	0	SC	0	1.889	0	34.640	0	2.98	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2264.8	0	SC	0	1.889	0	34.640	0	2.98	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2266.8	0	SC	0	1.889	0	34.640	0	3.00	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2268.8	0	SC	0	1.889	0	34.640	0	3.00	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2270.7	0	SC	0	1.887	0	34.641	0	2.99	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2272.7	0	SC	0	1.887	0	34.641	0	2.99	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2274.7	0	SC	0	1.887	0	34.641	0	3.01	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2276.6	0	SC	0	1.887	0	34.640	0	3.00	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2278.6	0	SC	0	1.886	0	34.640	0	3.00	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2280.6	0	SC	0	1.884	0	34.641	0	3.00	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2282.5	0	SC	0	1.883	0	34.641	0	3.00	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2284.5	0	SC	0	1.883	0	34.641	0	3.01	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2286.5	0	SC	0	1.882	0	34.641	0	3.01	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2288.4	0	SC	0	1.882	0	34.641	0	3.01	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2290.4	0	SC	0	1.880	0	34.641	0	3.01	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2292.4	0	SC	0	1.879	0	34.641	0	3.01	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2294.3	0	SC	0	1.876	0	34.642	0	3.02	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2296.3	0	SC	0	1.875	0	34.641	0	3.02	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2298.3	0	SC	0	1.874	0	34.642	0	3.03	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2300.2	0	SC	0	1.872	0	34.642	0	3.02	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2302.2	0	SC	0	1.871	0	34.642	0	3.03	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2304.2	0	SC	0	1.869	0	34.642	0	3.03	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2306.1	0	SC	0	1.866	0	34.643	0	3.03	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2308.1	0	SC	0	1.865	0	34.642	0	3.03	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2310.1	0	SC	0	1.863	0	34.642	0	3.03	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2312.0	0	SC	0	1.861	0	34.643	0	3.04	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2314.0	0	SC	0	1.862	0	34.642	0	3.02	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2316.0	0	SC	0	1.862	0	34.642	0	3.03	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2317.9	0	SC	0	1.862	0	34.642	0	3.04	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2319.9	0	SC	0	1.860	0	34.643	0	3.03	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2321.9	0	SC	0	1.856	0	34.643	0	3.03	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2323.8	0	SC	0	1.852	0	34.643	0	3.04	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2325.8	0	SC	0	1.850	0	34.643	0	3.04	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2327.8	0	SC	0	1.850	0	34.643	0	3.03	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2329.7	0	SC	0	1.849	0	34.643	0	3.04	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2331.7	0	SC	0	1.849	0	34.644	0	3.04	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2333.7	0	SC	0	1.850	0	34.643	0	3.05	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2335.6	0	SC	0	1.850	0	34.642	0	3.04	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2337.6	0	SC	0	1.850	0	34.643	0	3.03	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2339.6	0	SC	0	1.849	0	34.643	0	3.03	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2341.5	0	SC	0	1.848	0	34.644	0	3.03	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2343.5	0	SC	0	1.846	0	34.644	0	3.04	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2345.5	0	SC	0	1.845	0	34.644	0	3.04	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2347.4	0	SC	0	1.844	0	34.644	0	3.04	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2349.4	0	SC	0	1.843	0	34.644	0	3.04	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2351.4	0	SC	0	1.842	0	34.644	0	3.04	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2353.3	0	SC	0	1.841	0	34.644	0	3.05	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2355.3	0	SC	0	1.840	0	34.644	0	3.04	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2357.3	0	SC	0	1.840	0	34.644	0	3.05	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2359.2	0	SC	0	1.840	0	34.644	0	3.05	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2361.2	0	SC	0	1.840	0	34.643	0	3.04	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2363.2	0	SC	0	1.840	0	34.644	0	3.05	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2365.1	0	SC	0	1.839	0	34.644	0	3.06	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2367.1	0	SC	0	1.839	0	34.644	0	3.06	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2369.0	0	SC	0	1.840	0	34.644	0	3.07	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2371.0	0	SC	0	1.838	0	34.644	0	3.05	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2373.0	0	SC	0	1.838	0	34.644	0	3.05	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2374.9	0	SC	0	1.837	0	34.644	0	3.06	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2376.9	0	SC	0	1.837	0	34.644	0	3.06	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2378.9	0	SC	0	1.836	0	34.644	0	3.06	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2380.8	0	SC	0	1.833	0	34.644	0	3.07	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2382.8	0	SC	0	1.830	0	34.645	0	3.06	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2384.8	0	SC	0	1.829	0	34.645	0	3.07	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2386.7	0	SC	0	1.827	0	34.645	0	3.06	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2388.7	0	SC	0	1.827	0	34.645	0	3.06	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2390.7	0	SC	0	1.827	0	34.645	0	3.08	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2392.6	0	SC	0	1.827	0	34.645	0	3.07	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2394.6	0	SC	0	1.825	0	34.645	0	3.07	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2396.6	0	SC	0	1.825	0	34.645	0	3.07	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2398.5	0	SC	0	1.825	0	34.645	0	3.08	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2400.5	0	SC	0	1.824	0	34.645	0	3.08	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2402.5	0	SC	0	1.823	0	34.645	0	3.07	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2404.4	0	SC	0	1.823	0	34.645	0	3.08	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2406.4	0	SC	0	1.822	0	34.645	0	3.08	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2408.4	0	SC	0	1.821	0	34.645	0	3.08	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2410.3	0	SC	0	1.820	0	34.645	0	3.09	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2412.3	0	SC	0	1.819	0	34.646	0	3.08	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2414.3	0	SC	0	1.818	0	34.646	0	3.08	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2416.2	0	SC	0	1.817	0	34.646	0	3.08	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2418.2	0	SC	0	1.815	0	34.646	0	3.08	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2420.2	0	SC	0	1.814	0	34.646	0	3.07	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2422.1	0	SC	0	1.815	0	34.646	0	3.08	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2424.1	0	SC	0	1.815	0	34.646	0	3.08	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2426.0	0	SC	0	1.815	0	34.646	0	3.09	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2428.0	0	SC	0	1.814	0	34.646	0	3.09	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2430.0	0	SC	0	1.813	0	34.646	0	3.09	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2431.9	0	SC	0	1.812	0	34.646	0	3.09	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2433.9	0	SC	0	1.812	0	34.646	0	3.09	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2435.9	0	SC	0	1.810	0	34.646	0	3.10	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2437.8	0	SC	0	1.808	0	34.647	0	3.08	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2439.8	0	SC	0	1.808	0	34.647	0	3.09	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2441.8	0	SC	0	1.808	0	34.647	0	3.10	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2443.7	0	SC	0	1.808	0	34.646	0	3.09	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2445.7	0	SC	0	1.807	0	34.647	0	3.09	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2447.7	0	SC	0	1.806	0	34.647	0	3.10	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2449.6	0	SC	0	1.805	0	34.647	0	3.10	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2451.6	0	SC	0	1.804	0	34.647	0	3.10	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2453.6	0	SC	0	1.803	0	34.647	0	3.10	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2455.5	0	SC	0	1.802	0	34.647	0	3.11	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2457.5	0	SC	0	1.802	0	34.647	0	3.10	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2459.5	0	SC	0	1.801	0	34.647	0	3.09	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2461.4	0	SC	0	1.800	0	34.648	0	3.11	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2463.4	0	SC	0	1.798	0	34.648	0	3.10	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2465.3	0	SC	0	1.798	0	34.647	0	3.11	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2467.3	0	SC	0	1.798	0	34.647	0	3.11	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2469.3	0	SC	0	1.797	0	34.647	0	3.11	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2471.2	0	SC	0	1.796	0	34.648	0	3.11	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2473.2	0	SC	0	1.795	0	34.648	0	3.12	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2475.2	0	SC	0	1.795	0	34.648	0	3.12	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2477.1	0	SC	0	1.794	0	34.648	0	3.13	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2479.1	0	SC	0	1.794	0	34.648	0	3.12	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2481.1	0	SC	0	1.793	0	34.648	0	3.12	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2483.0	0	SC	0	1.790	0	34.648	0	3.13	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2485.0	0	SC	0	1.789	0	34.649	0	3.13	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2487.0	0	SC	0	1.789	0	34.648	0	3.13	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2488.9	0	SC	0	1.789	0	34.648	0	3.14	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2490.9	0	SC	0	1.787	0	34.648	0	3.13	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2492.9	0	SC	0	1.785	0	34.649	0	3.14	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2494.8	0	SC	0	1.783	0	34.649	0	3.13	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2496.8	0	SC	0	1.782	0	34.649	0	3.14	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2498.7	0	SC	0	1.781	0	34.649	0	3.14	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2500.7	0	SC	0	1.780	0	34.649	0	3.13	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2502.7	0	SC	0	1.780	0	34.649	0	3.14	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2504.6	0	SC	0	1.779	0	34.649	0	3.13	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2506.6	0	SC	0	1.779	0	34.649	0	3.13	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2508.6	0	SC	0	1.779	0	34.649	0	3.13	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2510.5	0	SC	0	1.778	0	34.649	0	3.14	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2512.5	0	SC	0	1.778	0	34.649	0	3.13	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2514.5	0	SC	0	1.778	0	34.649	0	3.13	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2516.4	0	SC	0	1.778	0	34.649	0	3.14	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2518.4	0	SC	0	1.777	0	34.649	0	3.13	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2520.4	0	SC	0	1.777	0	34.649	0	3.13	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2522.3	0	SC	0	1.776	0	34.650	0	3.13	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2524.3	0	SC	0	1.776	0	34.649	0	3.14	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2526.2	0	SC	0	1.775	0	34.649	0	3.15	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2528.2	0	SC	0	1.775	0	34.649	0	3.14	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2530.2	0	SC	0	1.774	0	34.650	0	3.14	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2532.1	0	SC	0	1.774	0	34.650	0	3.15	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2534.1	0	SC	0	1.774	0	34.650	0	3.14	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2536.1	0	SC	0	1.774	0	34.650	0	3.14	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2538.0	0	SC	0	1.773	0	34.650	0	3.14	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2540.0	0	SC	0	1.771	0	34.650	0	3.15	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2542.0	0	SC	0	1.771	0	34.650	0	3.16	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2543.9	0	SC	0	1.769	0	34.650	0	3.17	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2545.9	0	SC	0	1.767	0	34.650	0	3.17	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2547.8	0	SC	0	1.765	0	34.650	0	3.15	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2549.8	0	SC	0	1.763	0	34.650	0	3.16	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2551.8	0	SC	0	1.762	0	34.650	0	3.16	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2553.7	0	SC	0	1.760	0	34.650	0	3.16	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2555.7	0	SC	0	1.757	0	34.651	0	3.15	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2557.7	0	SC	0	1.756	0	34.651	0	3.16	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2559.6	0	SC	0	1.756	0	34.651	0	3.16	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2561.6	0	SC	0	1.757	0	34.650	0	3.16	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2563.6	0	SC	0	1.756	0	34.651	0	3.16	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2565.5	0	SC	0	1.755	0	34.651	0	3.16	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2567.5	0	SC	0	1.754	0	34.651	0	3.16	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2569.5	0	SC	0	1.754	0	34.651	0	3.16	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2571.4	0	SC	0	1.754	0	34.652	0	3.16	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2573.4	0	SC	0	1.754	0	34.651	0	3.16	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2575.3	0	SC	0	1.752	0	34.652	0	3.14	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2577.3	0	SC	0	1.752	0	34.651	0	3.16	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2579.3	0	SC	0	1.751	0	34.651	0	3.16	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2581.2	0	SC	0	1.751	0	34.651	0	3.16	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2583.2	0	SC	0	1.750	0	34.652	0	3.16	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2585.2	0	SC	0	1.749	0	34.651	0	3.17	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2587.1	0	SC	0	1.748	0	34.651	0	3.19	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2589.1	0	SC	0	1.748	0	34.651	0	3.17	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2591.1	0	SC	0	1.748	0	34.652	0	3.18	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2593.0	0	SC	0	1.746	0	34.652	0	3.18	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2595.0	0	SC	0	1.747	0	34.652	0	3.18	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2596.9	0	SC	0	1.746	0	34.652	0	3.19	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2598.9	0	SC	0	1.745	0	34.652	0	3.18	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2600.9	0	SC	0	1.743	0	34.652	0	3.18	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2602.8	0	SC	0	1.740	0	34.652	0	3.19	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2604.8	0	SC	0	1.740	0	34.652	0	3.18	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2606.8	0	SC	0	1.740	0	34.652	0	3.20	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2608.7	0	SC	0	1.736	0	34.653	0	3.19	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2610.7	0	SC	0	1.735	0	34.653	0	3.19	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2612.7	0	SC	0	1.735	0	34.652	0	3.19	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2614.6	0	SC	0	1.734	0	34.653	0	3.19	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2616.6	0	SC	0	1.732	0	34.652	0	3.20	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2618.5	0	SC	0	1.731	0	34.653	0	3.19	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2620.5	0	SC	0	1.731	0	34.653	0	3.20	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2622.5	0	SC	0	1.732	0	34.653	0	3.20	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2624.4	0	SC	0	1.730	0	34.653	0	3.21	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2626.4	0	SC	0	1.729	0	34.653	0	3.20	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2628.4	0	SC	0	1.729	0	34.653	0	3.20	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2630.3	0	SC	0	1.727	0	34.653	0	3.19	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2632.3	0	SC	0	1.727	0	34.653	0	3.21	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2634.2	0	SC	0	1.727	0	34.653	0	3.21	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2636.2	0	SC	0	1.725	0	34.654	0	3.22	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2638.2	0	SC	0	1.725	0	34.653	0	3.21	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2640.1	0	SC	0	1.725	0	34.653	0	3.22	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2642.1	0	SC	0	1.724	0	34.653	0	3.21	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2644.1	0	SC	0	1.723	0	34.654	0	3.21	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2646.0	0	SC	0	1.721	0	34.654	0	3.20	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2648.0	0	SC	0	1.721	0	34.654	0	3.22	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2650.0	0	SC	0	1.721	0	34.654	0	3.22	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2651.9	0	SC	0	1.720	0	34.654	0	3.22	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2653.9	0	SC	0	1.718	0	34.654	0	3.24	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2655.8	0	SC	0	1.717	0	34.654	0	3.22	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2657.8	0	SC	0	1.717	0	34.654	0	3.22	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2659.8	0	SC	0	1.716	0	34.654	0	3.23	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2661.7	0	SC	0	1.715	0	34.654	0	3.21	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2663.7	0	SC	0	1.712	0	34.655	0	3.24	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2665.7	0	SC	0	1.712	0	34.654	0	3.23	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2667.6	0	SC	0	1.711	0	34.655	0	3.24	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2669.6	0	SC	0	1.708	0	34.655	0	3.24	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2671.5	0	SC	0	1.707	0	34.655	0	3.24	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2673.5	0	SC	0	1.707	0	34.655	0	3.25	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2675.5	0	SC	0	1.707	0	34.655	0	3.25	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2677.4	0	SC	0	1.707	0	34.654	0	3.25	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2679.4	0	SC	0	1.706	0	34.655	0	3.26	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2681.4	0	SC	0	1.706	0	34.655	0	3.25	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2683.3	0	SC	0	1.706	0	34.655	0	3.25	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2685.3	0	SC	0	1.706	0	34.655	0	3.25	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2687.2	0	SC	0	1.705	0	34.655	0	3.26	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2689.2	0	SC	0	1.703	0	34.655	0	3.27	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2691.2	0	SC	0	1.703	0	34.655	0	3.25	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2693.1	0	SC	0	1.703	0	34.656	0	3.25	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2695.1	0	SC	0	1.702	0	34.655	0	3.25	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2697.1	0	SC	0	1.701	0	34.656	0	3.26	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2699.0	0	SC	0	1.700	0	34.655	0	3.26	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2701.0	0	SC	0	1.699	0	34.656	0	3.26	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2703.0	0	SC	0	1.698	0	34.656	0	3.26	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2704.9	0	SC	0	1.698	0	34.655	0	3.27	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2706.9	0	SC	0	1.697	0	34.656	0	3.26	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2708.8	0	SC	0	1.696	0	34.656	0	3.26	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2710.8	0	SC	0	1.694	0	34.656	0	3.27	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2712.8	0	SC	0	1.694	0	34.656	0	3.26	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2714.7	0	SC	0	1.693	0	34.656	0	3.27	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2716.7	0	SC	0	1.693	0	34.656	0	3.27	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2718.7	0	SC	0	1.692	0	34.656	0	3.27	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2720.6	0	SC	0	1.690	0	34.656	0	3.26	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2722.6	0	SC	0	1.689	0	34.656	0	3.26	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2724.5	0	SC	0	1.688	0	34.656	0	3.27	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2726.5	0	SC	0	1.688	0	34.657	0	3.27	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2728.5	0	SC	0	1.688	0	34.657	0	3.28	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2730.4	0	SC	0	1.688	0	34.656	0	3.28	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2732.4	0	SC	0	1.688	0	34.657	0	3.27	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2734.3	0	SC	0	1.687	0	34.657	0	3.27	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2736.3	0	SC	0	1.687	0	34.657	0	3.28	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2738.3	0	SC	0	1.686	0	34.657	0	3.27	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2740.2	0	SC	0	1.685	0	34.657	0	3.27	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2742.2	0	SC	0	1.684	0	34.657	0	3.28	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2744.2	0	SC	0	1.681	0	34.657	0	3.29	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2746.1	0	SC	0	1.680	0	34.658	0	3.28	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2748.1	0	SC	0	1.680	0	34.657	0	3.27	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2750.0	0	SC	0	1.680	0	34.657	0	3.28	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2752.0	0	SC	0	1.679	0	34.657	0	3.30	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2754.0	0	SC	0	1.677	0	34.658	0	3.29	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2755.9	0	SC	0	1.675	0	34.658	0	3.28	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2757.9	0	SC	0	1.675	0	34.658	0	3.30	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2759.9	0	SC	0	1.675	0	34.658	0	3.30	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2761.8	0	SC	0	1.675	0	34.658	0	3.29	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2763.8	0	SC	0	1.675	0	34.658	0	3.30	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2765.7	0	SC	0	1.675	0	34.658	0	3.31	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2767.7	0	SC	0	1.675	0	34.658	0	3.31	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2769.7	0	SC	0	1.674	0	34.658	0	3.31	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2771.6	0	SC	0	1.675	0	34.658	0	3.31	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2773.6	0	SC	0	1.675	0	34.657	0	3.31	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2775.6	0	SC	0	1.675	0	34.657	0	3.31	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2777.5	0	SC	0	1.675	0	34.658	0	3.32	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2779.5	0	SC	0	1.675	0	34.658	0	3.31	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2781.4	0	SC	0	1.674	0	34.658	0	3.30	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2783.4	0	SC	0	1.674	0	34.658	0	3.32	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2785.4	0	SC	0	1.674	0	34.657	0	3.31	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2787.3	0	SC	0	1.674	0	34.658	0	3.30	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2789.3	0	SC	0	1.673	0	34.658	0	3.30	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2791.2	0	SC	0	1.672	0	34.659	0	3.30	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2793.2	0	SC	0	1.673	0	34.658	0	3.32	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2795.2	0	SC	0	1.673	0	34.658	0	3.32	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2797.1	0	SC	0	1.672	0	34.658	0	3.30	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2799.1	0	SC	0	1.672	0	34.658	0	3.31	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2801.1	0	SC	0	1.671	0	34.659	0	3.30	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2803.0	0	SC	0	1.671	0	34.658	0	3.32	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2805.0	0	SC	0	1.669	0	34.658	0	3.31	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2806.9	0	SC	0	1.668	0	34.658	0	3.32	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2808.9	0	SC	0	1.668	0	34.658	0	3.31	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2810.9	0	SC	0	1.667	0	34.659	0	3.31	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2812.8	0	SC	0	1.666	0	34.659	0	3.31	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2814.8	0	SC	0	1.666	0	34.659	0	3.31	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2816.8	0	SC	0	1.666	0	34.659	0	3.32	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2818.7	0	SC	0	1.666	0	34.659	0	3.32	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2820.7	0	SC	0	1.665	0	34.659	0	3.32	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2822.6	0	SC	0	1.664	0	34.659	0	3.32	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2824.6	0	SC	0	1.663	0	34.659	0	3.32	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2826.6	0	SC	0	1.662	0	34.659	0	3.32	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2828.5	0	SC	0	1.661	0	34.659	0	3.32	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2830.5	0	SC	0	1.660	0	34.659	0	3.33	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2832.4	0	SC	0	1.659	0	34.660	0	3.33	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2834.4	0	SC	0	1.656	0	34.660	0	3.33	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2836.4	0	SC	0	1.655	0	34.660	0	3.33	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2838.3	0	SC	0	1.655	0	34.660	0	3.33	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2840.3	0	SC	0	1.654	0	34.660	0	3.33	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2842.3	0	SC	0	1.654	0	34.660	0	3.34	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2844.2	0	SC	0	1.653	0	34.660	0	3.34	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2846.2	0	SC	0	1.653	0	34.660	0	3.33	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2848.1	0	SC	0	1.652	0	34.660	0	3.35	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2850.1	0	SC	0	1.650	0	34.660	0	3.35	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2852.1	0	SC	0	1.649	0	34.660	0	3.35	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2854.0	0	SC	0	1.649	0	34.660	0	3.34	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2856.0	0	SC	0	1.649	0	34.660	0	3.36	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2857.9	0	SC	0	1.648	0	34.660	0	3.35	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2859.9	0	SC	0	1.648	0	34.661	0	3.35	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2861.9	0	SC	0	1.647	0	34.661	0	3.35	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2863.8	0	SC	0	1.647	0	34.660	0	3.35	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2865.8	0	SC	0	1.647	0	34.661	0	3.36	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2867.7	0	SC	0	1.646	0	34.660	0	3.35	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2869.7	0	SC	0	1.646	0	34.661	0	3.36	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2871.7	0	SC	0	1.646	0	34.661	0	3.35	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2873.6	0	SC	0	1.646	0	34.661	0	3.37	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2875.6	0	SC	0	1.646	0	34.661	0	3.36	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2877.6	0	SC	0	1.645	0	34.661	0	3.35	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2879.5	0	SC	0	1.643	0	34.661	0	3.36	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2881.5	0	SC	0	1.642	0	34.661	0	3.35	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2883.4	0	SC	0	1.640	0	34.661	0	3.37	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2885.4	0	SC	0	1.639	0	34.661	0	3.36	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2887.4	0	SC	0	1.638	0	34.661	0	3.36	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2889.3	0	SC	0	1.637	0	34.661	0	3.37	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2891.3	0	SC	0	1.635	0	34.662	0	3.36	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2893.2	0	SC	0	1.635	0	34.662	0	3.37	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2895.2	0	SC	0	1.636	0	34.661	0	3.36	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2897.2	0	SC	0	1.636	0	34.661	0	3.38	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2899.1	0	SC	0	1.635	0	34.662	0	3.36	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2901.1	0	SC	0	1.635	0	34.662	0	3.36	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2903.0	0	SC	0	1.634	0	34.662	0	3.37	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2905.0	0	SC	0	1.634	0	34.662	0	3.37	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2907.0	0	SC	0	1.634	0	34.662	0	3.37	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2908.9	0	SC	0	1.633	0	34.662	0	3.39	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2910.9	0	SC	0	1.633	0	34.662	0	3.39	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2912.8	0	SC	0	1.633	0	34.662	0	3.38	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2914.8	0	SC	0	1.632	0	34.662	0	3.39	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2916.8	0	SC	0	1.632	0	34.662	0	3.37	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2918.7	0	SC	0	1.631	0	34.662	0	3.38	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2920.7	0	SC	0	1.631	0	34.662	0	3.37	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2922.7	0	SC	0	1.631	0	34.662	0	3.37	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2924.6	0	SC	0	1.631	0	34.662	0	3.39	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2926.6	0	SC	0	1.631	0	34.662	0	3.37	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2928.5	0	SC	0	1.630	0	34.662	0	3.39	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2930.5	0	SC	0	1.630	0	34.663	0	3.37	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2932.5	0	SC	0	1.630	0	34.662	0	3.39	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2934.4	0	SC	0	1.629	0	34.662	0	3.39	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2936.4	0	SC	0	1.629	0	34.663	0	3.39	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2938.3	0	SC	0	1.628	0	34.662	0	3.39	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2940.3	0	SC	0	1.628	0	34.663	0	3.39	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2942.3	0	SC	0	1.628	0	34.663	0	3.40	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2944.2	0	SC	0	1.628	0	34.663	0	3.39	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2946.2	0	SC	0	1.628	0	34.662	0	3.40	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2948.1	0	SC	0	1.628	0	34.663	0	3.39	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2950.1	0	SC	0	1.628	0	34.662	0	3.40	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2952.1	0	SC	0	1.627	0	34.663	0	3.40	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2954.0	0	SC	0	1.627	0	34.663	0	3.39	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2956.0	0	SC	0	1.626	0	34.663	0	3.41	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2957.9	0	SC	0	1.625	0	34.663	0	3.41	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2959.9	0	SC	0	1.626	0	34.663	0	3.41	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2961.9	0	SC	0	1.626	0	34.663	0	3.40	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2963.8	0	SC	0	1.626	0	34.663	0	3.40	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2965.8	0	SC	0	1.625	0	34.663	0	3.41	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2967.7	0	SC	0	1.625	0	34.663	0	3.41	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2969.7	0	SC	0	1.625	0	34.663	0	3.42	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2971.7	0	SC	0	1.624	0	34.663	0	3.42	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2973.6	0	SC	0	1.623	0	34.663	0	3.41	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2975.6	0	SC	0	1.622	0	34.663	0	3.40	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2977.5	0	SC	0	1.623	0	34.663	0	3.41	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2979.5	0	SC	0	1.623	0	34.663	0	3.41	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2981.5	0	SC	0	1.622	0	34.664	0	3.41	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2983.4	0	SC	0	1.621	0	34.663	0	3.40	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2985.4	0	SC	0	1.620	0	34.663	0	3.40	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2987.3	0	SC	0	1.620	0	34.664	0	3.41	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2989.3	0	SC	0	1.620	0	34.664	0	3.41	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2991.3	0	SC	0	1.619	0	34.663	0	3.41	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2993.2	0	SC	0	1.618	0	34.663	0	3.40	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2995.2	0	SC	0	1.618	0	34.664	0	3.42	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2997.1	0	SC	0	1.617	0	34.664	0	3.42	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	2999.1	0	SC	0	1.617	0	34.664	0	3.42	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3001.1	0	SC	0	1.617	0	34.664	0	3.41	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3003.0	0	SC	0	1.616	0	34.664	0	3.42	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3005.0	0	SC	0	1.616	0	34.664	0	3.42	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3006.9	0	SC	0	1.616	0	34.664	0	3.41	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3008.9	0	SC	0	1.616	0	34.664	0	3.41	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3010.9	0	SC	0	1.616	0	34.664	0	3.42	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3012.8	0	SC	0	1.616	0	34.664	0	3.42	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3014.8	0	SC	0	1.616	0	34.664	0	3.42	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3016.7	0	SC	0	1.616	0	34.664	0	3.42	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3018.7	0	SC	0	1.616	0	34.664	0	3.42	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3020.7	0	SC	0	1.615	0	34.664	0	3.42	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3022.6	0	SC	0	1.615	0	34.664	0	3.43	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3024.6	0	SC	0	1.615	0	34.664	0	3.43	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3026.5	0	SC	0	1.614	0	34.664	0	3.43	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3028.5	0	SC	0	1.613	0	34.664	0	3.43	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3030.5	0	SC	0	1.612	0	34.665	0	3.42	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3032.4	0	SC	0	1.612	0	34.665	0	3.42	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3034.4	0	SC	0	1.612	0	34.665	0	3.43	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3036.3	0	SC	0	1.610	0	34.665	0	3.45	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3038.3	0	SC	0	1.609	0	34.665	0	3.43	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3040.3	0	SC	0	1.609	0	34.665	0	3.44	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3042.2	0	SC	0	1.609	0	34.665	0	3.44	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3044.2	0	SC	0	1.609	0	34.665	0	3.44	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3046.1	0	SC	0	1.609	0	34.665	0	3.44	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3048.1	0	SC	0	1.609	0	34.665	0	3.43	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3050.1	0	SC	0	1.609	0	34.665	0	3.46	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3052.0	0	SC	0	1.609	0	34.665	0	3.46	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3054.0	0	SC	0	1.608	0	34.665	0	3.44	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3055.9	0	SC	0	1.608	0	34.665	0	3.45	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3057.9	0	SC	0	1.608	0	34.665	0	3.44	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3059.8	0	SC	0	1.608	0	34.665	0	3.45	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3061.8	0	SC	0	1.608	0	34.665	0	3.44	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3063.8	0	SC	0	1.607	0	34.665	0	3.45	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3065.7	0	SC	0	1.607	0	34.665	0	3.45	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3067.7	0	SC	0	1.607	0	34.665	0	3.46	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3069.6	0	SC	0	1.607	0	34.665	0	3.46	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3071.6	0	SC	0	1.607	0	34.665	0	3.45	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3073.6	0	SC	0	1.606	0	34.665	0	3.44	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3075.5	0	SC	0	1.604	0	34.665	0	3.44	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3077.5	0	SC	0	1.605	0	34.665	0	3.45	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3079.4	0	SC	0	1.605	0	34.665	0	3.45	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3081.4	0	SC	0	1.605	0	34.665	0	3.45	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3083.4	0	SC	0	1.604	0	34.666	0	3.45	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3085.3	0	SC	0	1.603	0	34.666	0	3.43	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3087.3	0	SC	0	1.603	0	34.665	0	3.43	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3089.2	0	SC	0	1.603	0	34.666	0	3.45	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3091.2	0	SC	0	1.603	0	34.666	0	3.45	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3093.2	0	SC	0	1.602	0	34.666	0	3.45	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3095.1	0	SC	0	1.603	0	34.666	0	3.45	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3097.1	0	SC	0	1.602	0	34.666	0	3.45	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3099.0	0	SC	0	1.601	0	34.666	0	3.46	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3101.0	0	SC	0	1.601	0	34.666	0	3.46	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3103.0	0	SC	0	1.599	0	34.666	0	3.46	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3104.9	0	SC	0	1.598	0	34.666	0	3.44	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3106.9	0	SC	0	1.598	0	34.667	0	3.47	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3108.8	0	SC	0	1.598	0	34.666	0	3.46	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3110.8	0	SC	0	1.598	0	34.666	0	3.46	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3112.7	0	SC	0	1.598	0	34.666	0	3.46	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3114.7	0	SC	0	1.598	0	34.667	0	3.46	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3116.7	0	SC	0	1.597	0	34.666	0	3.46	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3118.6	0	SC	0	1.597	0	34.666	0	3.47	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3120.6	0	SC	0	1.597	0	34.666	0	3.47	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3122.5	0	SC	0	1.597	0	34.666	0	3.47	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3124.5	0	SC	0	1.597	0	34.666	0	3.46	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3126.5	0	SC	0	1.596	0	34.667	0	3.45	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3128.4	0	SC	0	1.596	0	34.667	0	3.47	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3130.4	0	SC	0	1.597	0	34.666	0	3.48	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3132.3	0	SC	0	1.596	0	34.667	0	3.48	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3134.3	0	SC	0	1.595	0	34.667	0	3.48	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3136.3	0	SC	0	1.594	0	34.667	0	3.47	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3138.2	0	SC	0	1.593	0	34.667	0	3.47	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3140.2	0	SC	0	1.594	0	34.667	0	3.47	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3142.1	0	SC	0	1.594	0	34.667	0	3.49	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3144.1	0	SC	0	1.593	0	34.667	0	3.48	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3146.0	0	SC	0	1.592	0	34.667	0	3.48	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3148.0	0	SC	0	1.591	0	34.667	0	3.48	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3150.0	0	SC	0	1.591	0	34.667	0	3.49	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3151.9	0	SC	0	1.590	0	34.667	0	3.49	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3153.9	0	SC	0	1.589	0	34.667	0	3.49	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3155.8	0	SC	0	1.588	0	34.667	0	3.49	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3157.8	0	SC	0	1.588	0	34.667	0	3.50	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3159.8	0	SC	0	1.588	0	34.667	0	3.49	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3161.7	0	SC	0	1.588	0	34.668	0	3.49	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3163.7	0	SC	0	1.587	0	34.668	0	3.49	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3165.6	0	SC	0	1.588	0	34.668	0	3.49	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3167.6	0	SC	0	1.587	0	34.668	0	3.49	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3169.5	0	SC	0	1.587	0	34.668	0	3.49	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3171.5	0	SC	0	1.588	0	34.667	0	3.49	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3173.5	0	SC	0	1.587	0	34.668	0	3.49	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3175.4	0	SC	0	1.586	0	34.668	0	3.49	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3177.4	0	SC	0	1.586	0	34.668	0	3.50	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3179.3	0	SC	0	1.586	0	34.668	0	3.49	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3181.3	0	SC	0	1.585	0	34.668	0	3.49	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3183.3	0	SC	0	1.584	0	34.668	0	3.49	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3185.2	0	SC	0	1.582	0	34.668	0	3.48	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3187.2	0	SC	0	1.581	0	34.668	0	3.49	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3189.1	0	SC	0	1.582	0	34.668	0	3.49	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3191.1	0	SC	0	1.582	0	34.668	0	3.50	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3193.0	0	SC	0	1.582	0	34.668	0	3.50	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3195.0	0	SC	0	1.581	0	34.668	0	3.50	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3197.0	0	SC	0	1.581	0	34.669	0	3.49	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3198.9	0	SC	0	1.582	0	34.668	0	3.49	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3200.9	0	SC	0	1.582	0	34.668	0	3.50	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3202.8	0	SC	0	1.581	0	34.668	0	3.50	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3204.8	0	SC	0	1.581	0	34.669	0	3.49	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3206.8	0	SC	0	1.581	0	34.668	0	3.49	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3208.7	0	SC	0	1.582	0	34.668	0	3.49	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3210.7	0	SC	0	1.581	0	34.668	0	3.50	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3212.6	0	SC	0	1.581	0	34.668	0	3.50	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3214.6	0	SC	0	1.580	0	34.669	0	3.49	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3216.5	0	SC	0	1.580	0	34.668	0	3.49	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3218.5	0	SC	0	1.580	0	34.669	0	3.50	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3220.5	0	SC	0	1.579	0	34.668	0	3.49	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3222.4	0	SC	0	1.579	0	34.669	0	3.49	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3224.4	0	SC	0	1.578	0	34.669	0	3.51	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3226.3	0	SC	0	1.578	0	34.669	0	3.51	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3228.3	0	SC	0	1.578	0	34.669	0	3.52	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3230.2	0	SC	0	1.578	0	34.669	0	3.51	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3232.2	0	SC	0	1.578	0	34.669	0	3.52	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3234.2	0	SC	0	1.578	0	34.669	0	3.51	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3236.1	0	SC	0	1.578	0	34.669	0	3.51	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3238.1	0	SC	0	1.578	0	34.669	0	3.52	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3240.0	0	SC	0	1.578	0	34.669	0	3.53	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3242.0	0	SC	0	1.578	0	34.669	0	3.52	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3244.0	0	SC	0	1.578	0	34.669	0	3.51	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3245.9	0	SC	0	1.578	0	34.669	0	3.52	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3247.9	0	SC	0	1.577	0	34.669	0	3.51	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3249.8	0	SC	0	1.577	0	34.669	0	3.51	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3251.8	0	SC	0	1.577	0	34.669	0	3.52	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3253.7	0	SC	0	1.576	0	34.670	0	3.52	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3255.7	0	SC	0	1.577	0	34.669	0	3.51	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3257.7	0	SC	0	1.577	0	34.669	0	3.52	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3259.6	0	SC	0	1.576	0	34.669	0	3.53	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3261.6	0	SC	0	1.576	0	34.669	0	3.52	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3263.5	0	SC	0	1.576	0	34.670	0	3.52	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3265.5	0	SC	0	1.576	0	34.669	0	3.53	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3267.4	0	SC	0	1.575	0	34.670	0	3.52	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3269.4	0	SC	0	1.575	0	34.669	0	3.52	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3271.4	0	SC	0	1.575	0	34.670	0	3.52	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3273.3	0	SC	0	1.574	0	34.669	0	3.52	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3275.3	0	SC	0	1.574	0	34.670	0	3.51	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3277.2	0	SC	0	1.574	0	34.670	0	3.53	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3279.2	0	SC	0	1.575	0	34.670	0	3.53	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3281.1	0	SC	0	1.575	0	34.669	0	3.52	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3283.1	0	SC	0	1.575	0	34.670	0	3.53	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3285.1	0	SC	0	1.574	0	34.670	0	3.53	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3287.0	0	SC	0	1.575	0	34.670	0	3.54	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3289.0	0	SC	0	1.575	0	34.669	0	3.53	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3290.9	0	SC	0	1.575	0	34.669	0	3.54	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3292.9	0	SC	0	1.575	0	34.669	0	3.54	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3294.8	0	SC	0	1.574	0	34.670	0	3.51	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3296.8	0	SC	0	1.574	0	34.670	0	3.52	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3298.8	0	SC	0	1.574	0	34.670	0	3.53	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3300.7	0	SC	0	1.574	0	34.670	0	3.53	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3302.7	0	SC	0	1.574	0	34.670	0	3.53	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3304.6	0	SC	0	1.574	0	34.670	0	3.54	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3306.6	0	SC	0	1.575	0	34.670	0	3.53	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3308.5	0	SC	0	1.574	0	34.669	0	3.54	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3310.5	0	SC	0	1.574	0	34.670	0	3.55	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3312.5	0	SC	0	1.574	0	34.670	0	3.53	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3314.4	0	SC	0	1.574	0	34.670	0	3.55	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3316.4	0	SC	0	1.575	0	34.669	0	3.54	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3318.3	0	SC	0	1.575	0	34.669	0	3.52	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3320.3	0	SC	0	1.574	0	34.670	0	3.53	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3322.2	0	SC	0	1.574	0	34.670	0	3.53	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3324.2	0	SC	0	1.574	0	34.670	0	3.54	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3326.2	0	SC	0	1.574	0	34.670	0	3.54	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3328.1	0	SC	0	1.574	0	34.670	0	3.54	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3330.1	0	SC	0	1.573	0	34.670	0	3.56	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3332.0	0	SC	0	1.574	0	34.670	0	3.54	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3334.0	0	SC	0	1.574	0	34.670	0	3.55	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3335.9	0	SC	0	1.574	0	34.670	0	3.56	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3337.9	0	SC	0	1.574	0	34.670	0	3.54	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3339.9	0	SC	0	1.573	0	34.670	0	3.54	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3341.8	0	SC	0	1.573	0	34.671	0	3.53	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3343.8	0	SC	0	1.574	0	34.670	0	3.54	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3345.7	0	SC	0	1.574	0	34.670	0	3.56	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3347.7	0	SC	0	1.574	0	34.670	0	3.54	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3349.6	0	SC	0	1.572	0	34.671	0	3.55	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3351.6	0	SC	0	1.572	0	34.671	0	3.53	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3353.6	0	SC	0	1.572	0	34.670	0	3.56	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3355.5	0	SC	0	1.572	0	34.670	0	3.55	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3357.5	0	SC	0	1.571	0	34.670	0	3.53	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3359.4	0	SC	0	1.570	0	34.671	0	3.54	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3361.4	0	SC	0	1.570	0	34.671	0	3.55	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3363.3	0	SC	0	1.569	0	34.671	0	3.56	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3365.3	0	SC	0	1.568	0	34.671	0	3.55	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3367.3	0	SC	0	1.567	0	34.671	0	3.55	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3369.2	0	SC	0	1.567	0	34.671	0	3.53	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3371.2	0	SC	0	1.567	0	34.671	0	3.55	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3373.1	0	SC	0	1.566	0	34.671	0	3.56	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3375.1	0	SC	0	1.567	0	34.671	0	3.55	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3377.0	0	SC	0	1.566	0	34.672	0	3.56	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3379.0	0	SC	0	1.567	0	34.671	0	3.56	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3381.0	0	SC	0	1.567	0	34.671	0	3.55	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3382.9	0	SC	0	1.567	0	34.671	0	3.56	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3384.9	0	SC	0	1.567	0	34.672	0	3.54	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3386.8	0	SC	0	1.567	0	34.671	0	3.57	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3388.8	0	SC	0	1.567	0	34.671	0	3.55	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3390.7	0	SC	0	1.567	0	34.671	0	3.57	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3392.7	0	SC	0	1.567	0	34.671	0	3.57	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3394.6	0	SC	0	1.566	0	34.672	0	3.56	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3396.6	0	SC	0	1.566	0	34.672	0	3.56	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3398.6	0	SC	0	1.565	0	34.672	0	3.58	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3400.5	0	SC	0	1.565	0	34.672	0	3.57	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3402.5	0	SC	0	1.564	0	34.672	0	3.57	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3404.4	0	SC	0	1.563	0	34.672	0	3.57	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3406.4	0	SC	0	1.563	0	34.672	0	3.58	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3408.3	0	SC	0	1.562	0	34.672	0	3.57	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3410.3	0	SC	0	1.563	0	34.672	0	3.58	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3412.3	0	SC	0	1.563	0	34.672	0	3.59	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3414.2	0	SC	0	1.563	0	34.672	0	3.57	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3416.2	0	SC	0	1.563	0	34.672	0	3.58	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3418.1	0	SC	0	1.563	0	34.672	0	3.58	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3420.1	0	SC	0	1.563	0	34.672	0	3.59	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3422.0	0	SC	0	1.562	0	34.672	0	3.58	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3424.0	0	SC	0	1.563	0	34.672	0	3.59	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3425.9	0	SC	0	1.563	0	34.672	0	3.59	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3427.9	0	SC	0	1.563	0	34.672	0	3.58	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3429.9	0	SC	0	1.563	0	34.672	0	3.58	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3431.8	0	SC	0	1.563	0	34.672	0	3.58	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3433.8	0	SC	0	1.561	0	34.672	0	3.58	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3435.7	0	SC	0	1.560	0	34.672	0	3.59	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3437.7	0	SC	0	1.559	0	34.672	0	3.58	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3439.6	0	SC	0	1.558	0	34.672	0	3.59	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3441.6	0	SC	0	1.558	0	34.673	0	3.57	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3443.6	0	SC	0	1.558	0	34.673	0	3.58	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3445.5	0	SC	0	1.558	0	34.673	0	3.58	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3447.5	0	SC	0	1.557	0	34.673	0	3.59	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3449.4	0	SC	0	1.557	0	34.673	0	3.59	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3451.4	0	SC	0	1.556	0	34.673	0	3.58	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3453.3	0	SC	0	1.556	0	34.673	0	3.60	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3455.3	0	SC	0	1.556	0	34.673	0	3.59	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3457.2	0	SC	0	1.556	0	34.673	0	3.59	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3459.2	0	SC	0	1.556	0	34.672	0	3.57	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3461.2	0	SC	0	1.555	0	34.673	0	3.58	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3463.1	0	SC	0	1.554	0	34.673	0	3.59	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3465.1	0	SC	0	1.554	0	34.673	0	3.58	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3467.0	0	SC	0	1.554	0	34.673	0	3.58	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3469.0	0	SC	0	1.554	0	34.673	0	3.60	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3470.9	0	SC	0	1.554	0	34.673	0	3.59	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3472.9	0	SC	0	1.553	0	34.674	0	3.60	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3474.8	0	SC	0	1.554	0	34.673	0	3.60	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3476.8	0	SC	0	1.554	0	34.673	0	3.59	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3478.8	0	SC	0	1.554	0	34.673	0	3.59	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3480.7	0	SC	0	1.553	0	34.674	0	3.59	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3482.7	0	SC	0	1.552	0	34.674	0	3.58	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3484.6	0	SC	0	1.553	0	34.673	0	3.59	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3486.6	0	SC	0	1.553	0	34.673	0	3.61	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3488.5	0	SC	0	1.552	0	34.674	0	3.61	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3490.5	0	SC	0	1.552	0	34.674	0	3.61	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3492.4	0	SC	0	1.552	0	34.674	0	3.59	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3494.4	0	SC	0	1.552	0	34.674	0	3.61	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3496.4	0	SC	0	1.552	0	34.673	0	3.62	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3498.3	0	SC	0	1.552	0	34.674	0	3.61	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3500.3	0	SC	0	1.552	0	34.674	0	3.60	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3502.2	0	SC	0	1.552	0	34.674	0	3.62	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3504.2	0	SC	0	1.552	0	34.674	0	3.60	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3506.1	0	SC	0	1.552	0	34.674	0	3.62	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3508.1	0	SC	0	1.552	0	34.674	0	3.61	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3510.0	0	SC	0	1.552	0	34.674	0	3.62	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3512.0	0	SC	0	1.552	0	34.674	0	3.61	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3514.0	0	SC	0	1.552	0	34.674	0	3.61	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3515.9	0	SC	0	1.552	0	34.674	0	3.61	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3517.9	0	SC	0	1.552	0	34.674	0	3.61	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3519.8	0	SC	0	1.552	0	34.674	0	3.60	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3521.8	0	SC	0	1.551	0	34.674	0	3.62	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3523.7	0	SC	0	1.551	0	34.674	0	3.61	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3525.7	0	SC	0	1.552	0	34.674	0	3.62	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3527.6	0	SC	0	1.552	0	34.674	0	3.61	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3529.6	0	SC	0	1.552	0	34.674	0	3.62	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3531.6	0	SC	0	1.551	0	34.674	0	3.61	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3533.5	0	SC	0	1.551	0	34.675	0	3.61	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3535.5	0	SC	0	1.551	0	34.674	0	3.61	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3537.4	0	SC	0	1.551	0	34.674	0	3.61	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3539.4	0	SC	0	1.552	0	34.674	0	3.61	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3541.3	0	SC	0	1.552	0	34.674	0	3.61	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3543.3	0	SC	0	1.552	0	34.674	0	3.61	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3545.2	0	SC	0	1.551	0	34.674	0	3.62	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3547.2	0	SC	0	1.552	0	34.674	0	3.62	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3549.1	0	SC	0	1.552	0	34.674	0	3.61	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3551.1	0	SC	0	1.551	0	34.674	0	3.62	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3553.1	0	SC	0	1.550	0	34.675	0	3.62	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3555.0	0	SC	0	1.551	0	34.674	0	3.63	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3557.0	0	SC	0	1.551	0	34.674	0	3.61	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3558.9	0	SC	0	1.551	0	34.674	0	3.62	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3560.9	0	SC	0	1.550	0	34.675	0	3.63	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3562.8	0	SC	0	1.549	0	34.675	0	3.61	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3564.8	0	SC	0	1.550	0	34.674	0	3.63	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3566.7	0	SC	0	1.550	0	34.674	0	3.62	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3568.7	0	SC	0	1.550	0	34.675	0	3.61	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3570.7	0	SC	0	1.549	0	34.675	0	3.63	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3572.6	0	SC	0	1.549	0	34.675	0	3.62	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3574.6	0	SC	0	1.549	0	34.674	0	3.63	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3576.5	0	SC	0	1.549	0	34.675	0	3.63	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3578.5	0	SC	0	1.548	0	34.675	0	3.61	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3580.4	0	SC	0	1.548	0	34.675	0	3.63	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3582.4	0	SC	0	1.548	0	34.675	0	3.62	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3584.3	0	SC	0	1.548	0	34.675	0	3.63	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3586.3	0	SC	0	1.548	0	34.675	0	3.65	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3588.2	0	SC	0	1.548	0	34.675	0	3.63	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3590.2	0	SC	0	1.548	0	34.675	0	3.65	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3592.2	0	SC	0	1.548	0	34.675	0	3.64	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3594.1	0	SC	0	1.548	0	34.675	0	3.63	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3596.1	0	SC	0	1.548	0	34.675	0	3.63	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3598.0	0	SC	0	1.548	0	34.675	0	3.63	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3600.0	0	SC	0	1.548	0	34.675	0	3.64	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3601.9	0	SC	0	1.548	0	34.675	0	3.64	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3603.9	0	SC	0	1.548	0	34.675	0	3.64	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3605.8	0	SC	0	1.549	0	34.675	0	3.63	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3607.8	0	SC	0	1.548	0	34.675	0	3.64	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3609.7	0	SC	0	1.548	0	34.675	0	3.64	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3611.7	0	SC	0	1.548	0	34.676	0	3.63	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3613.7	0	SC	0	1.549	0	34.675	0	3.64	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3615.6	0	SC	0	1.549	0	34.675	0	3.65	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3617.6	0	SC	0	1.548	0	34.675	0	3.63	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3619.5	0	SC	0	1.548	0	34.676	0	3.64	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3621.5	0	SC	0	1.548	0	34.675	0	3.65	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3623.4	0	SC	0	1.548	0	34.675	0	3.64	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3625.4	0	SC	0	1.548	0	34.675	0	3.63	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3627.3	0	SC	0	1.548	0	34.676	0	3.64	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3629.3	0	SC	0	1.548	0	34.676	0	3.64	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3631.2	0	SC	0	1.548	0	34.676	0	3.64	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3633.2	0	SC	0	1.549	0	34.675	0	3.64	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3635.1	0	SC	0	1.549	0	34.675	0	3.66	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3637.1	0	SC	0	1.549	0	34.675	0	3.64	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3639.1	0	SC	0	1.549	0	34.676	0	3.63	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3641.0	0	SC	0	1.549	0	34.676	0	3.65	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3643.0	0	SC	0	1.550	0	34.676	0	3.65	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3644.9	0	SC	0	1.550	0	34.676	0	3.63	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3646.9	0	SC	0	1.549	0	34.676	0	3.66	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3648.8	0	SC	0	1.549	0	34.676	0	3.65	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3650.8	0	SC	0	1.550	0	34.675	0	3.66	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3652.7	0	SC	0	1.550	0	34.676	0	3.64	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3654.7	0	SC	0	1.549	0	34.676	0	3.66	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3656.6	0	SC	0	1.549	0	34.676	0	3.66	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3658.6	0	SC	0	1.549	0	34.676	0	3.64	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3660.6	0	SC	0	1.549	0	34.676	0	3.65	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3662.5	0	SC	0	1.549	0	34.676	0	3.67	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3664.5	0	SC	0	1.549	0	34.676	0	3.67	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3666.4	0	SC	0	1.550	0	34.675	0	3.66	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3668.4	0	SC	0	1.550	0	34.675	0	3.67	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3670.3	0	SC	0	1.550	0	34.676	0	3.67	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3672.3	0	SC	0	1.550	0	34.676	0	3.66	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3674.2	0	SC	0	1.550	0	34.676	0	3.66	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3676.2	0	SC	0	1.550	0	34.676	0	3.66	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3678.1	0	SC	0	1.550	0	34.676	0	3.66	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3680.1	0	SC	0	1.549	0	34.676	0	3.65	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3682.0	0	SC	0	1.549	0	34.676	0	3.64	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3684.0	0	SC	0	1.550	0	34.676	0	3.65	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3686.0	0	SC	0	1.550	0	34.676	0	3.66	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3687.9	0	SC	0	1.549	0	34.676	0	3.65	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3689.9	0	SC	0	1.549	0	34.676	0	3.65	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3691.8	0	SC	0	1.549	0	34.676	0	3.65	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3693.8	0	SC	0	1.549	0	34.676	0	3.65	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3695.7	0	SC	0	1.549	0	34.676	0	3.67	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3697.7	0	SC	0	1.549	0	34.676	0	3.66	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3699.6	0	SC	0	1.549	0	34.676	0	3.67	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3701.6	0	SC	0	1.550	0	34.676	0	3.65	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3703.5	0	SC	0	1.550	0	34.676	0	3.66	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3705.5	0	SC	0	1.549	0	34.676	0	3.66	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3707.4	0	SC	0	1.550	0	34.676	0	3.67	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3709.4	0	SC	0	1.550	0	34.676	0	3.65	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3711.4	0	SC	0	1.550	0	34.676	0	3.66	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3713.3	0	SC	0	1.550	0	34.677	0	3.67	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3715.3	0	SC	0	1.550	0	34.676	0	3.66	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3717.2	0	SC	0	1.550	0	34.676	0	3.66	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3719.2	0	SC	0	1.550	0	34.676	0	3.66	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3721.1	0	SC	0	1.550	0	34.676	0	3.66	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3723.1	0	SC	0	1.549	0	34.677	0	3.68	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3725.0	0	SC	0	1.549	0	34.677	0	3.67	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3727.0	0	SC	0	1.549	0	34.676	0	3.66	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3728.9	0	SC	0	1.550	0	34.676	0	3.65	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3730.9	0	SC	0	1.550	0	34.676	0	3.65	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3732.8	0	SC	0	1.550	0	34.676	0	3.65	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3734.8	0	SC	0	1.550	0	34.677	0	3.66	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3736.7	0	SC	0	1.549	0	34.677	0	3.67	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3738.7	0	SC	0	1.550	0	34.676	0	3.66	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3740.7	0	SC	0	1.550	0	34.676	0	3.68	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3742.6	0	SC	0	1.550	0	34.677	0	3.67	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3744.6	0	SC	0	1.550	0	34.677	0	3.67	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3746.5	0	SC	0	1.550	0	34.677	0	3.68	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3748.5	0	SC	0	1.551	0	34.676	0	3.68	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3750.4	0	SC	0	1.550	0	34.677	0	3.67	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3752.4	0	SC	0	1.550	0	34.677	0	3.65	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3754.3	0	SC	0	1.550	0	34.677	0	3.66	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3756.3	0	SC	0	1.550	0	34.677	0	3.67	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3758.2	0	SC	0	1.550	0	34.677	0	3.68	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3760.2	0	SC	0	1.550	0	34.677	0	3.68	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3762.1	0	SC	0	1.551	0	34.677	0	3.69	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3764.1	0	SC	0	1.551	0	34.677	0	3.67	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3766.0	0	SC	0	1.551	0	34.677	0	3.68	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3768.0	0	SC	0	1.551	0	34.677	0	3.68	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3770.0	0	SC	0	1.551	0	34.677	0	3.67	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3771.9	0	SC	0	1.552	0	34.677	0	3.68	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3773.9	0	SC	0	1.552	0	34.677	0	3.68	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3775.8	0	SC	0	1.552	0	34.677	0	3.70	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3777.8	0	SC	0	1.552	0	34.677	0	3.68	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3779.7	0	SC	0	1.552	0	34.677	0	3.67	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3781.7	0	SC	0	1.552	0	34.677	0	3.67	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3783.6	0	SC	0	1.552	0	34.677	0	3.69	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3785.6	0	SC	0	1.552	0	34.677	0	3.68	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3787.5	0	SC	0	1.551	0	34.677	0	3.67	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3789.5	0	SC	0	1.551	0	34.677	0	3.68	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3791.4	0	SC	0	1.552	0	34.677	0	3.68	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3793.4	0	SC	0	1.552	0	34.677	0	3.67	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3795.3	0	SC	0	1.551	0	34.678	0	3.68	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3797.3	0	SC	0	1.551	0	34.677	0	3.68	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3799.2	0	SC	0	1.552	0	34.677	0	3.68	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3801.2	0	SC	0	1.552	0	34.677	0	3.69	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3803.1	0	SC	0	1.552	0	34.677	0	3.69	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3805.1	0	SC	0	1.552	0	34.678	0	3.68	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3807.1	0	SC	0	1.551	0	34.677	0	3.68	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3809.0	0	SC	0	1.551	0	34.677	0	3.68	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3811.0	0	SC	0	1.551	0	34.677	0	3.70	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3812.9	0	SC	0	1.551	0	34.677	0	3.67	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3814.9	0	SC	0	1.551	0	34.677	0	3.68	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3816.8	0	SC	0	1.552	0	34.677	0	3.69	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3818.8	0	SC	0	1.552	0	34.677	0	3.69	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3820.7	0	SC	0	1.552	0	34.678	0	3.70	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3822.7	0	SC	0	1.552	0	34.678	0	3.70	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3824.6	0	SC	0	1.552	0	34.677	0	3.70	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3826.6	0	SC	0	1.553	0	34.677	0	3.70	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3828.5	0	SC	0	1.553	0	34.677	0	3.70	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3830.5	0	SC	0	1.553	0	34.677	0	3.70	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3832.4	0	SC	0	1.553	0	34.678	0	3.70	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3834.4	0	SC	0	1.553	0	34.677	0	3.71	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3836.3	0	SC	0	1.553	0	34.678	0	3.70	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3838.3	0	SC	0	1.553	0	34.678	0	3.70	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3840.2	0	SC	0	1.553	0	34.677	0	3.70	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3842.2	0	SC	0	1.554	0	34.677	0	3.70	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3844.2	0	SC	0	1.553	0	34.678	0	3.70	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3846.1	0	SC	0	1.553	0	34.678	0	3.70	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3848.1	0	SC	0	1.554	0	34.677	0	3.70	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3850.0	0	SC	0	1.553	0	34.678	0	3.71	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3852.0	0	SC	0	1.553	0	34.678	0	3.69	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3853.9	0	SC	0	1.553	0	34.678	0	3.71	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3855.9	0	SC	0	1.553	0	34.678	0	3.70	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3857.8	0	SC	0	1.553	0	34.678	0	3.70	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3859.8	0	SC	0	1.553	0	34.678	0	3.71	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3861.7	0	SC	0	1.554	0	34.678	0	3.70	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3863.7	0	SC	0	1.554	0	34.678	0	3.70	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3865.6	0	SC	0	1.554	0	34.678	0	3.69	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3867.6	0	SC	0	1.554	0	34.678	0	3.70	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3869.5	0	SC	0	1.554	0	34.678	0	3.71	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3871.5	0	SC	0	1.554	0	34.678	0	3.71	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3873.4	0	SC	0	1.554	0	34.678	0	3.69	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3875.4	0	SC	0	1.553	0	34.678	0	3.71	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3877.3	0	SC	0	1.554	0	34.678	0	3.70	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3879.3	0	SC	0	1.554	0	34.678	0	3.71	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3881.2	0	SC	0	1.554	0	34.677	0	3.73	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3883.2	0	SC	0	1.554	0	34.678	0	3.74	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3885.2	0	SC	0	1.554	0	34.678	0	3.75	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3887.1	0	SC	0	1.554	0	34.678	0	3.75	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3889.1	0	SC	0	1.554	0	34.678	0	3.78	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3891.0	0	SC	0	1.555	0	34.678	0	3.76	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3893.0	0	SC	0	1.555	0	34.678	0	3.72	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3894.9	0	SC	0	1.555	0	34.678	0	3.74	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3896.9	0	SC	0	1.554	0	34.678	0	3.73	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3898.8	0	SC	0	1.554	0	34.678	0	3.74	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3900.8	0	SC	0	1.555	0	34.678	0	3.73	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3902.7	0	SC	0	1.555	0	34.678	0	3.75	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3904.7	0	SC	0	1.555	0	34.678	0	3.74	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3906.6	0	SC	0	1.555	0	34.678	0	3.73	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3908.6	0	SC	0	1.555	0	34.678	0	3.75	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3910.5	0	SC	0	1.555	0	34.678	0	3.73	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3912.5	0	SC	0	1.555	0	34.678	0	3.73	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3914.4	0	SC	0	1.554	0	34.678	0	3.71	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3916.4	0	SC	0	1.555	0	34.678	0	3.69	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3918.3	0	SC	0	1.555	0	34.678	0	3.68	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3920.3	0	SC	0	1.555	0	34.678	0	3.69	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3922.2	0	SC	0	1.555	0	34.679	0	3.70	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3924.2	0	SC	0	1.555	0	34.678	0	3.71	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3926.1	0	SC	0	1.555	0	34.679	0	3.71	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3928.1	0	SC	0	1.555	0	34.678	0	3.69	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3930.0	0	SC	0	1.555	0	34.678	0	3.70	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3932.0	0	SC	0	1.556	0	34.678	0	3.69	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3933.9	0	SC	0	1.556	0	34.679	0	3.71	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3935.9	0	SC	0	1.555	0	34.678	0	3.72	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3937.8	0	SC	0	1.555	0	34.678	0	3.72	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3939.8	0	SC	0	1.556	0	34.678	0	3.71	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3941.8	0	SC	0	1.556	0	34.679	0	3.71	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3943.7	0	SC	0	1.555	0	34.678	0	3.70	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3945.7	0	SC	0	1.556	0	34.679	0	3.71	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3947.6	0	SC	0	1.556	0	34.678	0	3.72	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3949.6	0	SC	0	1.556	0	34.678	0	3.73	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3951.5	0	SC	0	1.556	0	34.679	0	3.72	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3953.5	0	SC	0	1.556	0	34.678	0	3.73	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3955.4	0	SC	0	1.557	0	34.678	0	3.71	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3957.4	0	SC	0	1.557	0	34.678	0	3.71	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3959.3	0	SC	0	1.557	0	34.678	0	3.71	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3961.3	0	SC	0	1.557	0	34.679	0	3.74	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3963.2	0	SC	0	1.557	0	34.679	0	3.72	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3965.2	0	SC	0	1.557	0	34.678	0	3.72	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3967.1	0	SC	0	1.558	0	34.678	0	3.72	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3969.1	0	SC	0	1.558	0	34.678	0	3.73	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3971.0	0	SC	0	1.557	0	34.678	0	3.72	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3973.0	0	SC	0	1.556	0	34.679	0	3.72	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3974.9	0	SC	0	1.557	0	34.678	0	3.72	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3976.9	0	SC	0	1.557	0	34.678	0	3.73	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3978.8	0	SC	0	1.557	0	34.678	0	3.73	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3980.8	0	SC	0	1.557	0	34.679	0	3.71	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3982.7	0	SC	0	1.557	0	34.679	0	3.73	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3984.7	0	SC	0	1.557	0	34.679	0	3.74	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3986.6	0	SC	0	1.557	0	34.679	0	3.72	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3988.6	0	SC	0	1.557	0	34.679	0	3.72	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3990.5	0	SC	0	1.557	0	34.679	0	3.74	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3992.5	0	SC	0	1.558	0	34.679	0	3.72	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3994.4	0	SC	0	1.558	0	34.679	0	3.74	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3996.4	0	SC	0	1.558	0	34.679	0	3.73	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	3998.3	0	SC	0	1.558	0	34.679	0	3.73	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4000.3	0	SC	0	1.559	0	34.679	0	3.72	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4002.2	0	SC	0	1.559	0	34.679	0	3.72	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4004.2	0	SC	0	1.558	0	34.679	0	3.73	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4006.1	0	SC	0	1.559	0	34.679	0	3.74	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4008.1	0	SC	0	1.559	0	34.678	0	3.73	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4010.0	0	SC	0	1.560	0	34.678	0	3.72	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4012.0	0	SC	0	1.560	0	34.678	0	3.73	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4013.9	0	SC	0	1.559	0	34.679	0	3.73	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4015.9	0	SC	0	1.559	0	34.679	0	3.73	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4017.8	0	SC	0	1.560	0	34.679	0	3.73	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4019.8	0	SC	0	1.560	0	34.679	0	3.73	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4021.8	0	SC	0	1.560	0	34.679	0	3.72	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4023.7	0	SC	0	1.560	0	34.679	0	3.72	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4025.7	0	SC	0	1.560	0	34.679	0	3.72	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4027.6	0	SC	0	1.560	0	34.679	0	3.74	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4029.6	0	SC	0	1.560	0	34.679	0	3.74	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4031.5	0	SC	0	1.560	0	34.679	0	3.74	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4033.5	0	SC	0	1.560	0	34.679	0	3.72	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4035.4	0	SC	0	1.560	0	34.679	0	3.73	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4037.4	0	SC	0	1.560	0	34.679	0	3.73	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4039.3	0	SC	0	1.560	0	34.679	0	3.75	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4041.3	0	SC	0	1.560	0	34.679	0	3.74	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4043.2	0	SC	0	1.561	0	34.679	0	3.74	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4045.2	0	SC	0	1.561	0	34.679	0	3.75	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4047.1	0	SC	0	1.561	0	34.679	0	3.74	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4049.1	0	SC	0	1.561	0	34.679	0	3.74	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4051.0	0	SC	0	1.561	0	34.679	0	3.75	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4053.0	0	SC	0	1.561	0	34.679	0	3.76	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4054.9	0	SC	0	1.562	0	34.679	0	3.74	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4056.9	0	SC	0	1.562	0	34.679	0	3.73	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4058.8	0	SC	0	1.562	0	34.679	0	3.73	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4060.8	0	SC	0	1.562	0	34.679	0	3.73	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4062.7	0	SC	0	1.562	0	34.679	0	3.74	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4064.7	0	SC	0	1.562	0	34.679	0	3.75	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4066.6	0	SC	0	1.562	0	34.679	0	3.73	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4068.6	0	SC	0	1.563	0	34.679	0	3.75	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4070.5	0	SC	0	1.563	0	34.679	0	3.76	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4072.5	0	SC	0	1.563	0	34.679	0	3.74	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4074.4	0	SC	0	1.563	0	34.679	0	3.74	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4076.4	0	SC	0	1.563	0	34.679	0	3.74	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4078.3	0	SC	0	1.563	0	34.679	0	3.74	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4080.3	0	SC	0	1.563	0	34.680	0	3.74	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4082.2	0	SC	0	1.563	0	34.679	0	3.76	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4084.2	0	SC	0	1.563	0	34.679	0	3.74	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4086.1	0	SC	0	1.564	0	34.679	0	3.74	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4088.1	0	SC	0	1.564	0	34.679	0	3.74	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4090.0	0	SC	0	1.564	0	34.679	0	3.74	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4092.0	0	SC	0	1.564	0	34.679	0	3.74	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4093.9	0	SC	0	1.564	0	34.679	0	3.76	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4095.9	0	SC	0	1.564	0	34.679	0	3.74	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4097.8	0	SC	0	1.564	0	34.679	0	3.75	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4099.8	0	SC	0	1.564	0	34.680	0	3.73	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4101.7	0	SC	0	1.564	0	34.680	0	3.75	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4103.7	0	SC	0	1.564	0	34.680	0	3.75	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4105.6	0	SC	0	1.565	0	34.679	0	3.74	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4107.6	0	SC	0	1.565	0	34.679	0	3.76	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4109.5	0	SC	0	1.564	0	34.679	0	3.74	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4111.5	0	SC	0	1.564	0	34.680	0	3.76	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4113.4	0	SC	0	1.565	0	34.679	0	3.76	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4115.4	0	SC	0	1.565	0	34.679	0	3.75	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4117.3	0	SC	0	1.565	0	34.679	0	3.75	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4119.3	0	SC	0	1.564	0	34.680	0	3.74	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4121.2	0	SC	0	1.565	0	34.680	0	3.75	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4123.2	0	SC	0	1.565	0	34.679	0	3.76	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4125.1	0	SC	0	1.565	0	34.679	0	3.77	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4127.1	0	SC	0	1.565	0	34.680	0	3.75	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4129.0	0	SC	0	1.565	0	34.680	0	3.74	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4131.0	0	SC	0	1.565	0	34.680	0	3.75	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4132.9	0	SC	0	1.566	0	34.679	0	3.76	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4134.9	0	SC	0	1.566	0	34.679	0	3.76	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4136.8	0	SC	0	1.566	0	34.680	0	3.75	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4138.8	0	SC	0	1.566	0	34.680	0	3.75	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4140.7	0	SC	0	1.566	0	34.680	0	3.75	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4142.7	0	SC	0	1.567	0	34.680	0	3.76	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4144.6	0	SC	0	1.567	0	34.680	0	3.76	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4146.6	0	SC	0	1.567	0	34.680	0	3.77	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4148.5	0	SC	0	1.567	0	34.680	0	3.75	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4150.5	0	SC	0	1.567	0	34.680	0	3.76	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4152.4	0	SC	0	1.567	0	34.680	0	3.76	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4154.4	0	SC	0	1.567	0	34.680	0	3.76	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4156.3	0	SC	0	1.568	0	34.680	0	3.77	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4158.3	0	SC	0	1.568	0	34.679	0	3.75	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4160.2	0	SC	0	1.568	0	34.680	0	3.77	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4162.2	0	SC	0	1.568	0	34.680	0	3.75	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4164.1	0	SC	0	1.568	0	34.679	0	3.76	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4166.1	0	SC	0	1.569	0	34.679	0	3.76	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4168.0	0	SC	0	1.569	0	34.679	0	3.77	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4170.0	0	SC	0	1.569	0	34.680	0	3.75	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4171.9	0	SC	0	1.569	0	34.680	0	3.73	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4173.9	0	SC	0	1.569	0	34.679	0	3.76	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4175.8	0	SC	0	1.569	0	34.680	0	3.76	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4177.8	0	SC	0	1.569	0	34.680	0	3.76	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4179.7	0	SC	0	1.570	0	34.680	0	3.75	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4181.7	0	SC	0	1.570	0	34.680	0	3.75	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4183.6	0	SC	0	1.570	0	34.680	0	3.75	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4185.6	0	SC	0	1.570	0	34.680	0	3.75	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4187.5	0	SC	0	1.570	0	34.680	0	3.78	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4189.5	0	SC	0	1.571	0	34.679	0	3.76	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4191.4	0	SC	0	1.571	0	34.679	0	3.76	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4193.4	0	SC	0	1.570	0	34.680	0	3.76	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4195.3	0	SC	0	1.570	0	34.680	0	3.76	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4197.3	0	SC	0	1.571	0	34.680	0	3.77	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4199.2	0	SC	0	1.571	0	34.679	0	3.76	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4201.2	0	SC	0	1.571	0	34.680	0	3.77	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4203.1	0	SC	0	1.571	0	34.680	0	3.76	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4205.1	0	SC	0	1.571	0	34.680	0	3.76	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4207.0	0	SC	0	1.572	0	34.680	0	3.76	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4209.0	0	SC	0	1.572	0	34.680	0	3.78	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4210.9	0	SC	0	1.572	0	34.680	0	3.77	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4212.8	0	SC	0	1.572	0	34.680	0	3.76	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4214.8	0	SC	0	1.572	0	34.680	0	3.78	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4216.7	0	SC	0	1.572	0	34.680	0	3.77	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4218.7	0	SC	0	1.572	0	34.680	0	3.78	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4220.6	0	SC	0	1.572	0	34.680	0	3.77	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4222.6	0	SC	0	1.573	0	34.680	0	3.76	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4224.5	0	SC	0	1.573	0	34.680	0	3.77	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4226.5	0	SC	0	1.573	0	34.680	0	3.76	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4228.4	0	SC	0	1.573	0	34.680	0	3.77	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4230.4	0	SC	0	1.574	0	34.680	0	3.77	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4232.3	0	SC	0	1.574	0	34.680	0	3.77	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4234.3	0	SC	0	1.574	0	34.680	0	3.77	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4236.2	0	SC	0	1.574	0	34.680	0	3.76	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4238.2	0	SC	0	1.575	0	34.680	0	3.77	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4240.1	0	SC	0	1.575	0	34.680	0	3.77	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4242.1	0	SC	0	1.575	0	34.680	0	3.77	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4244.0	0	SC	0	1.575	0	34.680	0	3.78	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4246.0	0	SC	0	1.576	0	34.680	0	3.78	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4247.9	0	SC	0	1.576	0	34.680	0	3.78	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4249.9	0	SC	0	1.576	0	34.680	0	3.76	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4251.8	0	SC	0	1.576	0	34.680	0	3.77	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4253.8	0	SC	0	1.576	0	34.680	0	3.78	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4255.7	0	SC	0	1.577	0	34.680	0	3.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4257.7	0	SC	0	1.577	0	34.680	0	3.77	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4259.6	0	SC	0	1.577	0	34.680	0	3.77	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4261.6	0	SC	0	1.577	0	34.680	0	3.78	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4263.5	0	SC	0	1.578	0	34.680	0	3.78	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4265.5	0	SC	0	1.578	0	34.680	0	3.78	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4267.4	0	SC	0	1.578	0	34.680	0	3.77	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4269.4	0	SC	0	1.578	0	34.680	0	3.78	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4271.3	0	SC	0	1.578	0	34.680	0	3.78	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4273.3	0	SC	0	1.578	0	34.680	0	3.77	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4275.2	0	SC	0	1.579	0	34.680	0	3.77	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4277.2	0	SC	0	1.579	0	34.680	0	3.78	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4279.1	0	SC	0	1.579	0	34.680	0	3.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4281.1	0	SC	0	1.579	0	34.681	0	3.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4283.0	0	SC	0	1.579	0	34.680	0	3.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4285.0	0	SC	0	1.580	0	34.680	0	3.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4286.9	0	SC	0	1.580	0	34.680	0	3.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4288.9	0	SC	0	1.580	0	34.680	0	3.78	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4290.8	0	SC	0	1.580	0	34.680	0	3.76	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4292.8	0	SC	0	1.580	0	34.681	0	3.78	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4294.7	0	SC	0	1.580	0	34.681	0	3.78	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4296.6	0	SC	0	1.581	0	34.680	0	3.78	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4298.6	0	SC	0	1.581	0	34.680	0	3.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4300.5	0	SC	0	1.581	0	34.680	0	3.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4302.5	0	SC	0	1.581	0	34.680	0	3.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4304.4	0	SC	0	1.581	0	34.680	0	3.78	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4306.4	0	SC	0	1.581	0	34.680	0	3.78	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4308.3	0	SC	0	1.582	0	34.680	0	3.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4310.3	0	SC	0	1.582	0	34.680	0	3.78	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4312.2	0	SC	0	1.582	0	34.680	0	3.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4314.2	0	SC	0	1.582	0	34.681	0	3.78	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4316.1	0	SC	0	1.582	0	34.681	0	3.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4318.1	0	SC	0	1.583	0	34.680	0	3.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4320.0	0	SC	0	1.583	0	34.680	0	3.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4322.0	0	SC	0	1.583	0	34.681	0	3.77	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4323.9	0	SC	0	1.583	0	34.681	0	3.78	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4325.9	0	SC	0	1.583	0	34.681	0	3.78	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4327.8	0	SC	0	1.584	0	34.680	0	3.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4329.8	0	SC	0	1.584	0	34.680	0	3.78	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4331.7	0	SC	0	1.584	0	34.681	0	3.80	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4333.7	0	SC	0	1.584	0	34.681	0	3.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4335.6	0	SC	0	1.584	0	34.681	0	3.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4337.6	0	SC	0	1.585	0	34.680	0	3.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4339.5	0	SC	0	1.585	0	34.680	0	3.78	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4341.5	0	SC	0	1.585	0	34.680	0	3.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4343.4	0	SC	0	1.585	0	34.681	0	3.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4345.4	0	SC	0	1.585	0	34.681	0	3.80	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4347.3	0	SC	0	1.586	0	34.680	0	3.81	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4349.2	0	SC	0	1.586	0	34.680	0	3.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4351.2	0	SC	0	1.586	0	34.680	0	3.80	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4353.1	0	SC	0	1.586	0	34.681	0	3.78	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4355.1	0	SC	0	1.586	0	34.680	0	3.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4357.0	0	SC	0	1.586	0	34.681	0	3.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4359.0	0	SC	0	1.586	0	34.681	0	3.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4360.9	0	SC	0	1.587	0	34.680	0	3.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4362.9	0	SC	0	1.588	0	34.680	0	3.80	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4364.8	0	SC	0	1.588	0	34.680	0	3.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4366.8	0	SC	0	1.588	0	34.681	0	3.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4368.7	0	SC	0	1.588	0	34.681	0	3.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4370.7	0	SC	0	1.588	0	34.681	0	3.80	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4372.6	0	SC	0	1.589	0	34.680	0	3.78	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4374.6	0	SC	0	1.589	0	34.681	0	3.80	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4376.5	0	SC	0	1.589	0	34.680	0	3.78	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4378.5	0	SC	0	1.588	0	34.681	0	3.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4380.4	0	SC	0	1.589	0	34.681	0	3.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4382.4	0	SC	0	1.589	0	34.680	0	3.78	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4384.3	0	SC	0	1.589	0	34.680	0	3.80	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4386.3	0	SC	0	1.589	0	34.681	0	3.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4388.2	0	SC	0	1.589	0	34.681	0	3.80	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4390.2	0	SC	0	1.590	0	34.680	0	3.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4392.1	0	SC	0	1.590	0	34.680	0	3.80	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4394.0	0	SC	0	1.590	0	34.681	0	3.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4396.0	0	SC	0	1.590	0	34.681	0	3.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4397.9	0	SC	0	1.591	0	34.681	0	3.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4399.9	0	SC	0	1.591	0	34.681	0	3.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4401.8	0	SC	0	1.591	0	34.680	0	3.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4403.8	0	SC	0	1.591	0	34.681	0	3.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4405.7	0	SC	0	1.591	0	34.681	0	3.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4407.7	0	SC	0	1.592	0	34.680	0	3.80	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4409.6	0	SC	0	1.592	0	34.680	0	3.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4411.6	0	SC	0	1.593	0	34.680	0	3.81	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4413.5	0	SC	0	1.592	0	34.680	0	3.80	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4415.5	0	SC	0	1.592	0	34.681	0	3.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4417.4	0	SC	0	1.593	0	34.680	0	3.78	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4419.4	0	SC	0	1.594	0	34.680	0	3.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4421.3	0	SC	0	1.594	0	34.680	0	3.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4423.3	0	SC	0	1.593	0	34.681	0	3.78	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4425.2	0	SC	0	1.593	0	34.681	0	3.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4427.2	0	SC	0	1.594	0	34.680	0	3.79	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4429.1	0	SC	0	1.594	0	34.681	0	3.81	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4431.0	0	SC	0	1.594	0	34.681	0	3.80	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4433.0	0	SC	0	1.594	0	34.681	0	3.80	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4434.9	0	SC	0	1.594	0	34.681	0	3.81	0
@6161__19901141	022	C	06/02/1990	17:13	124.5000	18.3333	0	4436.9	0	SC	0	1.594	0	34.681	0	3.82	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	0.0	0	BX	0	27.33	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	2.0	0	BX	0	27.33	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	3.0	0	BX	0	28.21	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	4.0	0	BX	0	28.82	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	10.0	0	BX	0	28.86	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	19.0	0	BX	0	28.80	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	21.0	0	BX	0	28.75	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	22.0	0	BX	0	28.72	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	23.0	0	BX	0	28.61	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	25.0	0	BX	0	28.22	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	26.0	0	BX	0	27.85	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	28.0	0	BX	0	27.38	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	31.0	0	BX	0	27.00	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	35.0	0	BX	0	26.69	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	45.0	0	BX	0	26.52	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	52.0	0	BX	0	26.38	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	63.0	0	BX	0	25.58	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	67.0	0	BX	0	25.13	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	81.0	0	BX	0	24.61	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	87.0	0	BX	0	24.13	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	92.0	0	BX	0	24.00	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	96.0	0	BX	0	23.58	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	105.0	0	BX	0	23.22	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	110.0	0	BX	0	23.16	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	113.0	0	BX	0	23.10	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	117.0	0	BX	0	22.72	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	123.0	0	BX	0	22.38	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	129.0	0	BX	0	22.38	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	138.0	0	BX	0	22.02	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	146.0	0	BX	0	21.47	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	151.0	0	BX	0	20.91	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	155.0	0	BX	0	20.75	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	163.0	0	BX	0	20.03	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	170.0	0	BX	0	19.67	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	174.0	0	BX	0	19.64	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	181.0	0	BX	0	19.19	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	193.0	0	BX	0	18.80	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	205.0	0	BX	0	18.61	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	210.0	0	BX	0	18.28	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	220.0	0	BX	0	17.94	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	228.0	0	BX	0	17.85	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	236.0	0	BX	0	17.55	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	240.0	0	BX	0	17.55	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	251.0	0	BX	0	17.13	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	271.0	0	BX	0	16.75	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	292.0	0	BX	0	15.89	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	307.0	0	BX	0	15.55	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	315.0	0	BX	0	15.14	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	325.0	0	BX	0	14.97	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	331.0	0	BX	0	14.68	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	335.0	0	BX	0	14.64	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	342.0	0	BX	0	14.22	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	370.0	0	BX	0	13.09	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	384.0	0	BX	0	12.68	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	387.0	0	BX	0	12.60	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	388.0	0	BX	0	12.43	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	406.0	0	BX	0	11.85	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	415.0	0	BX	0	11.75	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	418.0	0	BX	0	11.50	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	419.0	0	BX	0	11.28	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	423.0	0	BX	0	11.06	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	444.0	0	BX	0	10.64	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	453.0	0	BX	0	10.27	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	467.0	0	BX	0	10.02	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	482.0	0	BX	0	9.47	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	511.0	0	BX	0	9.27	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	517.0	0	BX	0	9.22	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	527.0	0	BX	0	8.72	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	537.0	0	BX	0	8.39	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	541.0	0	BX	0	8.42	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	545.0	0	BX	0	8.38	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	547.0	0	BX	0	8.30	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	549.0	0	BX	0	8.14	0
@6161__19901141	023	B	06/02/1990	21:55	125.0000	18.3300	0	550.0	0	BX	0	8.11	0
@6161__19901141	024	B	06/02/1990	22:00	123.9900	18.3200	0	0.0	0	SD	0	28.44	0	32.741	0	4.16	0			0.07	0	1.0	0
@6161__19901141	024	B	06/02/1990	22:00	123.9900	18.3200	0	24.0	0	SD	0	28.68	0	34.304	0	4.13	0			0.03	0	0.6	0
@6161__19901141	024	B	06/02/1990	22:00	123.9900	18.3200	0	48.0	0	SD	0	27.58	0	34.547	0	4.23	0			0.07	0	1.0	0
@6161__19901141	024	B	06/02/1990	22:00	123.9900	18.3200	0	72.0	0	SD	0	26.41	0	34.669	0	4.32	0			0.04	0	0.7	0
@6161__19901141	024	B	06/02/1990	22:00	123.9900	18.3200	0	97.0	0	SD	0	25.16	0	34.775	0	4.31	0			0.02	0	0.4	0
@6161__19901141	024	B	06/02/1990	22:00	123.9900	18.3200	0	121.0	0	SD	0	23.90	0	34.848	0	4.16	0			0.04	0	1.0	0
@6161__19901141	024	B	06/02/1990	22:00	123.9900	18.3200	0	145.0	0	SD	0	22.26	0	34.857	0	4.22	0			0.08	0	0.8	0
@6161__19901141	024	B	06/02/1990	22:00	123.9900	18.3200	0	169.0	0	SD	0	21.60	0	34.856	0	4.27	0			0.04	0	0.5	0
@6161__19901141	024	B	06/02/1990	22:00	123.9900	18.3200	0	193.0	0	SD	0	20.45	0	34.891	0	3.92	0			0.11	0	1.9	0	1.1	0
@6161__19901141	024	B	06/02/1990	22:00	123.9900	18.3200	0	241.0	0	SD	0	18.41	0	34.865	0	3.85	0			0.41	0	2.4	0	2.7	0
@6161__19901141	024	B	06/02/1990	22:00	123.9900	18.3200	0	290.0	0	SD	0	16.80	0	34.766	0	3.82	0			0.36	0	5.0	0	5.0	0
@6161__19901141	025	B	06/03/1990	02:30	124.5028	18.3378	0	0.0	0	SD	0	28.53	0	34.449	0	4.02	0			0.04	0	0.9	0
@6161__19901141	025	B	06/03/1990	02:30	124.5028	18.3378	0	24.0	0	SD	0	28.10	0	34.556	0	4.09	0			0.10	0	1.0	0
@6161__19901141	025	B	06/03/1990	02:30	124.5028	18.3378	0	48.0	0	SD	0	27.16	0	34.672	0	4.17	0			0.07	0	1.0	0
@6161__19901141	025	B	06/03/1990	02:30	124.5028	18.3378	0	72.0	0	SD	0	25.44	0	34.768	0	4.26	0			0.04	0	0.8	0
@6161__19901141	025	B	06/03/1990	02:30	124.5028	18.3378	0	97.0	0	SD	0	24.23	0	34.800	0	4.16	0			0.04	0	1.3	0
@6161__19901141	025	B	06/03/1990	02:30	124.5028	18.3378	0	121.0	0	SD	0	22.78	0	34.826	0	4.09	0			0.07	0	0.9	0
@6161__19901141	025	B	06/03/1990	02:30	124.5028	18.3378	0	145.0	0	SD	0	22.02	0	34.945	0	3.75	0			0.09	0	0.8	0
@6161__19901141	025	B	06/03/1990	02:30	124.5028	18.3378	0	169.0	0	SD	0	21.04	0	34.936	0	3.64	0			0.11	0	0.8	0
@6161__19901141	025	B	06/03/1990	02:30	124.5028	18.3378	0	193.0	0	SD	0	20.21	0	34.912	0	3.74	0			0.14	0	0.9	0
@6161__19901141	025	B	06/03/1990	02:30	124.5028	18.3378	0	241.0	0	SD	0	17.91	0	34.834	0	3.79	0			0.03	0	1.0	0
@6161__19901141	025	B	06/03/1990	02:30	124.5028	18.3378	0	290.0	0	SD	0	16.60	0	34.758	0	3.80	0			0.31	0	2.4	0	1.5	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1.0	0	SC	0	28.725	0	34.602	0	4.45	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3.0	0	SC	0	28.725	0	34.609	0	4.45	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	5.0	0	SC	0	28.729	0	34.610	0	4.45	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	7.0	0	SC	0	28.735	0	34.610	0	4.45	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	8.9	0	SC	0	28.727	0	34.610	0	4.45	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	10.9	0	SC	0	28.708	0	34.609	0	4.45	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	12.9	0	SC	0	28.698	0	34.609	0	4.46	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	14.9	0	SC	0	28.649	0	34.609	0	4.42	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	16.9	0	SC	0	28.620	0	34.609	0	4.42	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	18.9	0	SC	0	28.585	0	34.610	0	4.42	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	20.9	0	SC	0	28.486	0	34.615	0	4.47	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	22.9	0	SC	0	27.976	0	34.651	0	4.57	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	24.8	0	SC	0	27.332	0	34.695	0	4.75	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	26.8	0	SC	0	27.006	0	34.718	0	4.79	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	28.8	0	SC	0	26.764	0	34.734	0	4.88	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	30.8	0	SC	0	26.608	0	34.736	0	4.82	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	32.8	0	SC	0	26.437	0	34.741	0	4.87	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	34.8	0	SC	0	26.298	0	34.746	0	4.88	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	36.8	0	SC	0	26.249	0	34.748	0	4.87	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	38.8	0	SC	0	26.283	0	34.748	0	4.84	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	40.7	0	SC	0	26.254	0	34.750	0	4.80	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	42.7	0	SC	0	26.187	0	34.751	0	4.85	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	44.7	0	SC	0	26.107	0	34.754	0	4.92	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	46.7	0	SC	0	26.053	0	34.756	0	4.98	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	48.7	0	SC	0	25.990	0	34.756	0	5.02	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	50.7	0	SC	0	25.911	0	34.756	0	5.02	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	52.7	0	SC	0	25.787	0	34.757	0	5.02	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	54.7	0	SC	0	25.602	0	34.758	0	5.04	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	56.6	0	SC	0	25.472	0	34.759	0	5.08	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	58.6	0	SC	0	25.333	0	34.762	0	5.05	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	60.6	0	SC	0	25.184	0	34.767	0	5.07	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	62.6	0	SC	0	24.931	0	34.776	0	5.13	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	64.6	0	SC	0	24.740	0	34.763	0	5.19	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	66.6	0	SC	0	24.696	0	34.754	0	5.20	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	68.6	0	SC	0	24.632	0	34.758	0	5.17	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	70.6	0	SC	0	24.554	0	34.760	0	5.16	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	72.5	0	SC	0	24.482	0	34.763	0	5.15	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	74.5	0	SC	0	24.437	0	34.761	0	5.12	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	76.5	0	SC	0	24.387	0	34.763	0	5.12	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	78.5	0	SC	0	24.273	0	34.771	0	5.11	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	80.5	0	SC	0	24.050	0	34.788	0	5.12	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	82.5	0	SC	0	23.864	0	34.791	0	5.12	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	84.5	0	SC	0	23.826	0	34.782	0	5.12	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	86.5	0	SC	0	23.735	0	34.791	0	5.13	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	88.4	0	SC	0	23.614	0	34.795	0	5.15	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	90.4	0	SC	0	23.535	0	34.795	0	5.14	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	92.4	0	SC	0	23.359	0	34.816	0	5.10	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	94.4	0	SC	0	23.308	0	34.821	0	5.04	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	96.4	0	SC	0	23.313	0	34.831	0	4.98	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	98.4	0	SC	0	23.234	0	34.837	0	4.93	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	100.4	0	SC	0	23.106	0	34.820	0	4.91	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	102.4	0	SC	0	22.997	0	34.811	0	4.90	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	104.3	0	SC	0	22.944	0	34.806	0	4.93	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	106.3	0	SC	0	22.888	0	34.804	0	4.98	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	108.3	0	SC	0	22.861	0	34.798	0	4.98	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	110.3	0	SC	0	22.818	0	34.791	0	4.95	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	112.3	0	SC	0	22.683	0	34.790	0	4.92	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	114.3	0	SC	0	22.490	0	34.791	0	4.87	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	116.3	0	SC	0	22.372	0	34.804	0	4.84	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	118.3	0	SC	0	22.214	0	34.830	0	4.88	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	120.2	0	SC	0	22.182	0	34.834	0	4.88	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	122.2	0	SC	0	22.176	0	34.845	0	4.86	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	124.2	0	SC	0	22.174	0	34.860	0	4.78	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	126.2	0	SC	0	22.053	0	34.886	0	4.75	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	128.2	0	SC	0	21.947	0	34.883	0	4.75	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	130.2	0	SC	0	21.888	0	34.880	0	4.79	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	132.2	0	SC	0	21.824	0	34.882	0	4.81	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	134.1	0	SC	0	21.769	0	34.885	0	4.77	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	136.1	0	SC	0	21.638	0	34.901	0	4.71	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	138.1	0	SC	0	21.485	0	34.907	0	4.61	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	140.1	0	SC	0	21.321	0	34.919	0	4.49	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	142.1	0	SC	0	21.195	0	34.929	0	4.31	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	144.1	0	SC	0	20.934	0	34.940	0	4.25	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	146.1	0	SC	0	20.683	0	34.944	0	4.26	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	148.1	0	SC	0	20.611	0	34.931	0	4.29	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	150.0	0	SC	0	20.489	0	34.928	0	4.35	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	152.0	0	SC	0	20.272	0	34.924	0	4.42	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	154.0	0	SC	0	20.179	0	34.915	0	4.46	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	156.0	0	SC	0	20.001	0	34.921	0	4.49	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	158.0	0	SC	0	19.816	0	34.914	0	4.51	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	160.0	0	SC	0	19.778	0	34.905	0	4.48	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	162.0	0	SC	0	19.640	0	34.898	0	4.50	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	163.9	0	SC	0	19.487	0	34.897	0	4.48	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	165.9	0	SC	0	19.436	0	34.895	0	4.44	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	167.9	0	SC	0	19.409	0	34.891	0	4.45	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	169.9	0	SC	0	19.392	0	34.889	0	4.50	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	171.9	0	SC	0	19.355	0	34.888	0	4.54	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	173.9	0	SC	0	19.240	0	34.890	0	4.56	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	175.9	0	SC	0	19.135	0	34.889	0	4.53	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	177.8	0	SC	0	18.959	0	34.890	0	4.51	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	179.8	0	SC	0	18.902	0	34.876	0	4.48	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	181.8	0	SC	0	18.872	0	34.874	0	4.49	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	183.8	0	SC	0	18.774	0	34.869	0	4.56	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	185.8	0	SC	0	18.704	0	34.865	0	4.58	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	187.8	0	SC	0	18.663	0	34.864	0	4.55	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	189.8	0	SC	0	18.629	0	34.861	0	4.54	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	191.8	0	SC	0	18.601	0	34.860	0	4.55	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	193.7	0	SC	0	18.558	0	34.858	0	4.59	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	195.7	0	SC	0	18.518	0	34.856	0	4.61	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	197.7	0	SC	0	18.445	0	34.856	0	4.59	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	199.7	0	SC	0	18.385	0	34.851	0	4.57	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	201.7	0	SC	0	18.368	0	34.848	0	4.57	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	203.7	0	SC	0	18.362	0	34.848	0	4.57	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	205.7	0	SC	0	18.248	0	34.847	0	4.58	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	207.6	0	SC	0	18.079	0	34.839	0	4.59	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	209.6	0	SC	0	18.050	0	34.836	0	4.56	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	211.6	0	SC	0	18.010	0	34.836	0	4.55	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	213.6	0	SC	0	17.981	0	34.833	0	4.57	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	215.6	0	SC	0	17.956	0	34.833	0	4.61	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	217.6	0	SC	0	17.929	0	34.830	0	4.62	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	219.6	0	SC	0	17.856	0	34.824	0	4.63	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	221.5	0	SC	0	17.764	0	34.822	0	4.59	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	223.5	0	SC	0	17.742	0	34.821	0	4.54	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	225.5	0	SC	0	17.730	0	34.820	0	4.56	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	227.5	0	SC	0	17.713	0	34.820	0	4.59	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	229.5	0	SC	0	17.662	0	34.818	0	4.60	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	231.5	0	SC	0	17.616	0	34.812	0	4.63	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	233.5	0	SC	0	17.582	0	34.813	0	4.60	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	235.4	0	SC	0	17.532	0	34.812	0	4.51	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	237.4	0	SC	0	17.451	0	34.813	0	4.49	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	239.4	0	SC	0	17.424	0	34.805	0	4.55	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	241.4	0	SC	0	17.395	0	34.803	0	4.59	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	243.4	0	SC	0	17.375	0	34.801	0	4.61	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	245.4	0	SC	0	17.298	0	34.801	0	4.61	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	247.4	0	SC	0	17.216	0	34.796	0	4.58	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	249.3	0	SC	0	17.156	0	34.794	0	4.54	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	251.3	0	SC	0	17.085	0	34.788	0	4.53	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	253.3	0	SC	0	16.977	0	34.779	0	4.56	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	255.3	0	SC	0	16.901	0	34.773	0	4.55	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	257.3	0	SC	0	16.842	0	34.772	0	4.52	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	259.3	0	SC	0	16.785	0	34.768	0	4.50	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	261.3	0	SC	0	16.759	0	34.764	0	4.50	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	263.2	0	SC	0	16.722	0	34.760	0	4.51	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	265.2	0	SC	0	16.676	0	34.758	0	4.55	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	267.2	0	SC	0	16.655	0	34.755	0	4.54	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	269.2	0	SC	0	16.651	0	34.755	0	4.50	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	271.2	0	SC	0	16.640	0	34.755	0	4.49	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	273.2	0	SC	0	16.616	0	34.754	0	4.50	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	275.2	0	SC	0	16.550	0	34.754	0	4.51	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	277.1	0	SC	0	16.454	0	34.747	0	4.51	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	279.1	0	SC	0	16.372	0	34.736	0	4.51	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	281.1	0	SC	0	16.312	0	34.731	0	4.52	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	283.1	0	SC	0	16.239	0	34.728	0	4.50	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	285.1	0	SC	0	16.171	0	34.725	0	4.48	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	287.1	0	SC	0	16.115	0	34.719	0	4.49	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	289.0	0	SC	0	16.087	0	34.715	0	4.51	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	291.0	0	SC	0	15.994	0	34.711	0	4.51	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	293.0	0	SC	0	15.942	0	34.703	0	4.50	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	295.0	0	SC	0	15.910	0	34.702	0	4.48	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	297.0	0	SC	0	15.790	0	34.701	0	4.47	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	299.0	0	SC	0	15.704	0	34.691	0	4.47	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	301.0	0	SC	0	15.645	0	34.681	0	4.47	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	302.9	0	SC	0	15.607	0	34.677	0	4.48	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	304.9	0	SC	0	15.571	0	34.675	0	4.46	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	306.9	0	SC	0	15.531	0	34.672	0	4.45	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	308.9	0	SC	0	15.507	0	34.670	0	4.47	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	310.9	0	SC	0	15.448	0	34.666	0	4.47	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	312.9	0	SC	0	15.412	0	34.662	0	4.45	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	314.9	0	SC	0	15.366	0	34.660	0	4.45	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	316.8	0	SC	0	15.162	0	34.659	0	4.45	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	318.8	0	SC	0	15.032	0	34.635	0	4.45	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	320.8	0	SC	0	14.975	0	34.626	0	4.42	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	322.8	0	SC	0	14.932	0	34.621	0	4.42	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	324.8	0	SC	0	14.882	0	34.619	0	4.43	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	326.8	0	SC	0	14.837	0	34.615	0	4.43	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	328.7	0	SC	0	14.816	0	34.611	0	4.43	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	330.7	0	SC	0	14.805	0	34.610	0	4.43	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	332.7	0	SC	0	14.795	0	34.609	0	4.43	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	334.7	0	SC	0	14.759	0	34.609	0	4.44	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	336.7	0	SC	0	14.652	0	34.607	0	4.43	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	338.7	0	SC	0	14.545	0	34.597	0	4.43	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	340.7	0	SC	0	14.528	0	34.587	0	4.42	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	342.6	0	SC	0	14.500	0	34.586	0	4.43	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	344.6	0	SC	0	14.409	0	34.583	0	4.41	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	346.6	0	SC	0	14.189	0	34.578	0	4.38	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	348.6	0	SC	0	14.098	0	34.560	0	4.40	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	350.6	0	SC	0	14.002	0	34.549	0	4.42	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	352.6	0	SC	0	13.966	0	34.541	0	4.44	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	354.5	0	SC	0	13.946	0	34.539	0	4.45	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	356.5	0	SC	0	13.933	0	34.538	0	4.41	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	358.5	0	SC	0	13.756	0	34.542	0	4.36	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	360.5	0	SC	0	13.700	0	34.522	0	4.32	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	362.5	0	SC	0	13.647	0	34.519	0	4.31	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	364.5	0	SC	0	13.539	0	34.515	0	4.32	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	366.5	0	SC	0	13.396	0	34.506	0	4.30	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	368.4	0	SC	0	13.380	0	34.495	0	4.24	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	370.4	0	SC	0	13.333	0	34.494	0	4.20	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	372.4	0	SC	0	13.293	0	34.489	0	4.13	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	374.4	0	SC	0	13.232	0	34.488	0	4.09	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	376.4	0	SC	0	13.155	0	34.482	0	4.01	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	378.4	0	SC	0	13.037	0	34.483	0	3.94	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	380.3	0	SC	0	12.913	0	34.482	0	3.90	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	382.3	0	SC	0	12.841	0	34.472	0	3.81	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	384.3	0	SC	0	12.775	0	34.468	0	3.67	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	386.3	0	SC	0	12.709	0	34.467	0	3.60	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	388.3	0	SC	0	12.588	0	34.464	0	3.61	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	390.3	0	SC	0	12.529	0	34.457	0	3.63	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	392.3	0	SC	0	12.484	0	34.455	0	3.64	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	394.2	0	SC	0	12.408	0	34.448	0	3.64	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	396.2	0	SC	0	12.238	0	34.440	0	3.64	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	398.2	0	SC	0	12.177	0	34.432	0	3.63	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	400.2	0	SC	0	12.094	0	34.430	0	3.66	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	402.2	0	SC	0	12.036	0	34.422	0	3.65	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	404.2	0	SC	0	12.022	0	34.418	0	3.66	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	406.1	0	SC	0	11.978	0	34.416	0	3.69	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	408.1	0	SC	0	11.877	0	34.417	0	3.65	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	410.1	0	SC	0	11.822	0	34.411	0	3.57	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	412.1	0	SC	0	11.756	0	34.413	0	3.53	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	414.1	0	SC	0	11.654	0	34.414	0	3.52	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	416.1	0	SC	0	11.648	0	34.410	0	3.51	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	418.0	0	SC	0	11.639	0	34.411	0	3.49	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	420.0	0	SC	0	11.631	0	34.410	0	3.42	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	422.0	0	SC	0	11.574	0	34.407	0	3.36	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	424.0	0	SC	0	11.308	0	34.399	0	3.41	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	426.0	0	SC	0	11.075	4	34.364	4	3.56	4
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	428.0	0	SC	0	11.006	4	34.343	4	3.67	4
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	429.9	0	SC	0	10.951	0	34.335	0	3.75	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	431.9	0	SC	0	10.896	0	34.329	0	3.83	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	433.9	0	SC	0	10.820	0	34.329	0	3.83	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	435.9	0	SC	0	10.764	0	34.328	0	3.75	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	437.9	0	SC	0	10.721	0	34.324	0	3.68	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	439.9	0	SC	0	10.708	0	34.322	0	3.68	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	441.8	0	SC	0	10.678	0	34.322	0	3.74	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	443.8	0	SC	0	10.621	0	34.321	0	3.75	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	445.8	0	SC	0	10.575	0	34.320	0	3.76	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	447.8	0	SC	0	10.559	0	34.317	0	3.71	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	449.8	0	SC	0	10.553	0	34.316	0	3.70	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	451.8	0	SC	0	10.504	0	34.316	0	3.70	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	453.8	0	SC	0	10.424	0	34.314	0	3.66	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	455.7	0	SC	0	10.338	0	34.311	0	3.61	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	457.7	0	SC	0	10.275	0	34.305	0	3.59	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	459.7	0	SC	0	10.239	0	34.301	0	3.60	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	461.7	0	SC	0	10.214	0	34.299	0	3.61	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	463.7	0	SC	0	10.169	0	34.299	0	3.62	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	465.7	0	SC	0	10.081	0	34.296	0	3.62	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	467.6	0	SC	0	10.036	0	34.289	0	3.58	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	469.6	0	SC	0	9.970	0	34.288	0	3.57	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	471.6	0	SC	0	9.876	0	34.287	0	3.57	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	473.6	0	SC	0	9.813	0	34.284	0	3.52	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	475.6	0	SC	0	9.774	0	34.281	0	3.50	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	477.6	0	SC	0	9.723	0	34.279	0	3.48	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	479.5	0	SC	0	9.655	0	34.273	0	3.47	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	481.5	0	SC	0	9.588	0	34.269	0	3.46	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	483.5	0	SC	0	9.528	0	34.264	0	3.44	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	485.5	0	SC	0	9.500	0	34.260	0	3.40	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	487.5	0	SC	0	9.465	0	34.259	0	3.38	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	489.5	0	SC	0	9.395	0	34.257	0	3.44	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	491.4	0	SC	0	9.327	0	34.248	0	3.46	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	493.4	0	SC	0	9.315	0	34.243	0	3.44	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	495.4	0	SC	0	9.293	0	34.246	0	3.46	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	497.4	0	SC	0	9.289	0	34.249	0	3.41	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	499.4	0	SC	0	9.297	0	34.254	0	3.34	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	501.4	0	SC	0	9.293	0	34.257	0	3.29	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	503.3	0	SC	0	9.285	0	34.258	0	3.30	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	505.3	0	SC	0	9.268	0	34.258	0	3.33	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	507.3	0	SC	0	9.226	0	34.256	0	3.34	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	509.3	0	SC	0	9.191	0	34.256	0	3.34	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	511.3	0	SC	0	9.174	0	34.259	0	3.34	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	513.3	0	SC	0	9.170	0	34.260	0	3.34	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	515.2	0	SC	0	9.164	0	34.261	0	3.33	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	517.2	0	SC	0	9.156	0	34.261	0	3.31	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	519.2	0	SC	0	9.144	0	34.261	0	3.29	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	521.2	0	SC	0	9.134	0	34.261	0	3.31	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	523.2	0	SC	0	9.116	0	34.262	0	3.32	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	525.1	0	SC	0	9.046	0	34.256	0	3.30	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	527.1	0	SC	0	8.958	0	34.243	0	3.31	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	529.1	0	SC	0	8.810	0	34.232	0	3.28	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	531.1	0	SC	0	8.712	0	34.222	0	3.24	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	533.1	0	SC	0	8.624	0	34.217	0	3.23	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	535.1	0	SC	0	8.532	0	34.211	0	3.25	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	537.0	0	SC	0	8.508	0	34.207	0	3.25	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	539.0	0	SC	0	8.412	0	34.211	0	3.24	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	541.0	0	SC	0	8.332	0	34.207	0	3.19	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	543.0	0	SC	0	8.278	0	34.202	0	3.15	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	545.0	0	SC	0	8.274	0	34.199	0	3.13	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	547.0	0	SC	0	8.273	0	34.199	0	3.14	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	548.9	0	SC	0	8.264	0	34.200	0	3.13	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	550.9	0	SC	0	8.230	0	34.202	0	3.13	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	552.9	0	SC	0	8.140	0	34.210	0	3.09	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	554.9	0	SC	0	8.027	0	34.203	0	3.08	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	556.9	0	SC	0	8.006	0	34.198	0	3.10	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	558.9	0	SC	0	7.997	0	34.199	0	3.02	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	560.8	0	SC	0	7.990	0	34.199	0	2.90	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	562.8	0	SC	0	7.985	0	34.200	0	2.92	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	564.8	0	SC	0	7.971	0	34.202	0	2.98	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	566.8	0	SC	0	7.953	0	34.200	0	3.00	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	568.8	0	SC	0	7.916	0	34.198	0	3.04	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	570.8	0	SC	0	7.871	0	34.198	0	3.00	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	572.7	0	SC	0	7.805	0	34.200	0	2.93	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	574.7	0	SC	0	7.721	0	34.196	0	2.87	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	576.7	0	SC	0	7.702	0	34.192	0	2.87	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	578.7	0	SC	0	7.695	0	34.191	0	2.87	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	580.7	0	SC	0	7.684	0	34.191	0	2.89	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	582.6	0	SC	0	7.680	0	34.191	0	2.89	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	584.6	0	SC	0	7.676	0	34.191	0	2.89	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	586.6	0	SC	0	7.673	0	34.190	0	2.89	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	588.6	0	SC	0	7.647	0	34.192	0	2.88	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	590.6	0	SC	0	7.550	0	34.193	0	2.87	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	592.6	0	SC	0	7.509	0	34.189	0	2.86	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	594.5	0	SC	0	7.497	0	34.190	0	2.84	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	596.5	0	SC	0	7.468	0	34.192	0	2.76	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	598.5	0	SC	0	7.446	0	34.191	0	2.70	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	600.5	0	SC	0	7.381	0	34.196	0	2.72	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	602.5	0	SC	0	7.326	0	34.193	0	2.73	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	604.4	0	SC	0	7.246	0	34.193	0	2.72	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	606.4	0	SC	0	7.167	0	34.191	0	2.70	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	608.4	0	SC	0	7.126	0	34.193	0	2.63	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	610.4	0	SC	0	7.087	0	34.195	0	2.58	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	612.4	0	SC	0	7.049	0	34.199	0	2.55	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	614.4	0	SC	0	7.015	0	34.201	0	2.55	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	616.3	0	SC	0	6.990	0	34.203	0	2.55	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	618.3	0	SC	0	6.954	0	34.208	0	2.51	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	620.3	0	SC	0	6.893	0	34.210	0	2.48	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	622.3	0	SC	0	6.847	0	34.210	0	2.44	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	624.3	0	SC	0	6.808	0	34.213	0	2.42	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	626.3	0	SC	0	6.779	0	34.216	0	2.40	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	628.2	0	SC	0	6.739	0	34.221	0	2.37	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	630.2	0	SC	0	6.675	0	34.225	0	2.35	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	632.2	0	SC	0	6.628	0	34.224	0	2.33	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	634.2	0	SC	0	6.585	0	34.225	0	2.29	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	636.2	0	SC	0	6.551	0	34.225	0	2.27	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	638.1	0	SC	0	6.531	0	34.224	0	2.25	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	640.1	0	SC	0	6.520	0	34.223	0	2.25	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	642.1	0	SC	0	6.487	0	34.227	0	2.24	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	644.1	0	SC	0	6.465	0	34.226	0	2.24	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	646.1	0	SC	0	6.428	0	34.227	0	2.23	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	648.1	0	SC	0	6.391	0	34.229	0	2.23	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	650.0	0	SC	0	6.340	0	34.227	0	2.23	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	652.0	0	SC	0	6.317	0	34.223	0	2.22	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	654.0	0	SC	0	6.272	0	34.225	0	2.22	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	656.0	0	SC	0	6.257	0	34.224	0	2.21	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	658.0	0	SC	0	6.243	0	34.224	0	2.21	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	659.9	0	SC	0	6.229	0	34.223	0	2.18	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	661.9	0	SC	0	6.210	0	34.227	0	2.15	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	663.9	0	SC	0	6.206	0	34.235	0	2.14	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	665.9	0	SC	0	6.205	0	34.238	0	2.17	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	667.9	0	SC	0	6.187	0	34.242	0	2.16	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	669.9	0	SC	0	6.170	0	34.243	0	2.16	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	671.8	0	SC	0	6.142	0	34.247	0	2.14	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	673.8	0	SC	0	6.106	0	34.250	0	2.09	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	675.8	0	SC	0	6.075	0	34.253	0	2.04	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	677.8	0	SC	0	6.039	0	34.256	0	2.02	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	679.8	0	SC	0	6.024	0	34.257	0	2.03	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	681.7	0	SC	0	6.011	0	34.259	0	2.04	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	683.7	0	SC	0	6.004	0	34.258	0	2.03	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	685.7	0	SC	0	5.995	0	34.259	0	2.01	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	687.7	0	SC	0	5.982	0	34.260	0	1.97	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	689.7	0	SC	0	5.968	0	34.262	0	1.97	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	691.6	0	SC	0	5.938	0	34.266	0	1.98	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	693.6	0	SC	0	5.892	0	34.267	0	1.98	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	695.6	0	SC	0	5.879	0	34.268	0	1.99	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	697.6	0	SC	0	5.877	0	34.269	0	1.99	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	699.6	0	SC	0	5.860	0	34.271	0	1.97	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	701.6	0	SC	0	5.842	0	34.272	0	1.95	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	703.5	0	SC	0	5.826	0	34.273	0	1.94	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	705.5	0	SC	0	5.810	0	34.274	0	1.93	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	707.5	0	SC	0	5.800	0	34.276	0	1.94	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	709.5	0	SC	0	5.794	0	34.277	0	1.92	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	711.5	0	SC	0	5.787	0	34.278	0	1.90	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	713.4	0	SC	0	5.778	0	34.280	0	1.90	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	715.4	0	SC	0	5.762	0	34.282	0	1.91	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	717.4	0	SC	0	5.740	0	34.284	0	1.90	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	719.4	0	SC	0	5.730	0	34.285	0	1.92	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	721.4	0	SC	0	5.724	0	34.286	0	1.90	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	723.3	0	SC	0	5.716	0	34.286	0	1.87	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	725.3	0	SC	0	5.704	0	34.288	0	1.87	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	727.3	0	SC	0	5.691	0	34.290	0	1.86	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	729.3	0	SC	0	5.671	0	34.291	0	1.87	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	731.3	0	SC	0	5.653	0	34.293	0	1.88	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	733.2	0	SC	0	5.637	0	34.294	0	1.86	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	735.2	0	SC	0	5.623	0	34.295	0	1.85	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	737.2	0	SC	0	5.609	0	34.299	0	1.86	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	739.2	0	SC	0	5.583	0	34.304	0	1.87	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	741.2	0	SC	0	5.570	0	34.304	0	1.88	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	743.2	0	SC	0	5.562	0	34.305	0	1.88	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	745.1	0	SC	0	5.552	0	34.306	0	1.85	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	747.1	0	SC	0	5.539	0	34.308	0	1.81	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	749.1	0	SC	0	5.535	0	34.309	0	1.81	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	751.1	0	SC	0	5.511	0	34.312	0	1.83	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	753.1	0	SC	0	5.485	0	34.314	0	1.85	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	755.0	0	SC	0	5.442	0	34.320	0	1.84	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	757.0	0	SC	0	5.408	0	34.322	0	1.82	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	759.0	0	SC	0	5.399	0	34.322	0	1.80	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	761.0	0	SC	0	5.398	0	34.322	0	1.79	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	763.0	0	SC	0	5.397	0	34.321	0	1.80	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	764.9	0	SC	0	5.396	0	34.321	0	1.80	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	766.9	0	SC	0	5.395	0	34.322	0	1.80	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	768.9	0	SC	0	5.394	0	34.323	0	1.81	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	770.9	0	SC	0	5.390	0	34.323	0	1.80	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	772.9	0	SC	0	5.384	0	34.323	0	1.80	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	774.8	0	SC	0	5.375	0	34.325	0	1.78	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	776.8	0	SC	0	5.363	0	34.326	0	1.78	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	778.8	0	SC	0	5.333	0	34.330	0	1.78	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	780.8	0	SC	0	5.320	0	34.330	0	1.77	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	782.8	0	SC	0	5.282	0	34.337	0	1.79	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	784.7	0	SC	0	5.262	0	34.336	0	1.79	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	786.7	0	SC	0	5.251	0	34.336	0	1.80	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	788.7	0	SC	0	5.242	0	34.337	0	1.79	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	790.7	0	SC	0	5.228	0	34.338	0	1.79	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	792.7	0	SC	0	5.220	0	34.339	0	1.80	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	794.6	0	SC	0	5.216	0	34.339	0	1.78	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	796.6	0	SC	0	5.172	0	34.347	0	1.78	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	798.6	0	SC	0	5.141	0	34.348	0	1.76	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	800.6	0	SC	0	5.132	0	34.346	0	1.76	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	802.6	0	SC	0	5.116	0	34.349	0	1.78	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	804.6	0	SC	0	5.106	0	34.351	0	1.79	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	806.5	0	SC	0	5.099	0	34.352	0	1.79	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	808.5	0	SC	0	5.092	0	34.353	0	1.81	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	810.5	0	SC	0	5.075	0	34.355	0	1.80	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	812.5	0	SC	0	5.053	0	34.358	0	1.78	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	814.5	0	SC	0	5.033	0	34.359	0	1.75	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	816.4	0	SC	0	5.003	0	34.362	0	1.75	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	818.4	0	SC	0	4.984	0	34.364	0	1.75	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	820.4	0	SC	0	4.972	0	34.364	0	1.77	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	822.4	0	SC	0	4.964	0	34.365	0	1.79	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	824.4	0	SC	0	4.953	0	34.366	0	1.80	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	826.3	0	SC	0	4.947	0	34.367	0	1.80	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	828.3	0	SC	0	4.941	0	34.367	0	1.79	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	830.3	0	SC	0	4.920	0	34.370	0	1.77	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	832.3	0	SC	0	4.909	0	34.371	0	1.78	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	834.3	0	SC	0	4.905	0	34.372	0	1.79	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	836.2	0	SC	0	4.898	0	34.373	0	1.79	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	838.2	0	SC	0	4.895	0	34.373	0	1.79	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	840.2	0	SC	0	4.891	0	34.374	0	1.78	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	842.2	0	SC	0	4.886	0	34.375	0	1.79	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	844.2	0	SC	0	4.862	0	34.380	0	1.80	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	846.1	0	SC	0	4.849	0	34.381	0	1.79	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	848.1	0	SC	0	4.833	0	34.382	0	1.79	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	850.1	0	SC	0	4.826	0	34.383	0	1.81	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	852.1	0	SC	0	4.821	0	34.385	0	1.82	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	854.1	0	SC	0	4.820	0	34.384	0	1.82	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	856.0	0	SC	0	4.815	0	34.386	0	1.81	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	858.0	0	SC	0	4.810	0	34.386	0	1.82	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	860.0	0	SC	0	4.805	0	34.387	0	1.83	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	862.0	0	SC	0	4.800	0	34.387	0	1.82	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	863.9	0	SC	0	4.793	0	34.388	0	1.80	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	865.9	0	SC	0	4.782	0	34.390	0	1.80	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	867.9	0	SC	0	4.764	0	34.393	0	1.81	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	869.9	0	SC	0	4.753	0	34.392	0	1.82	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	871.9	0	SC	0	4.730	0	34.396	0	1.85	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	873.8	0	SC	0	4.707	0	34.400	0	1.82	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	875.8	0	SC	0	4.678	0	34.403	0	1.80	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	877.8	0	SC	0	4.668	0	34.402	0	1.80	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	879.8	0	SC	0	4.652	0	34.404	0	1.81	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	881.8	0	SC	0	4.631	0	34.404	0	1.81	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	883.7	0	SC	0	4.607	0	34.405	0	1.82	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	885.7	0	SC	0	4.578	0	34.406	0	1.81	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	887.7	0	SC	0	4.559	0	34.408	0	1.78	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	889.7	0	SC	0	4.543	0	34.410	0	1.75	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	891.7	0	SC	0	4.532	0	34.411	0	1.74	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	893.6	0	SC	0	4.528	0	34.411	0	1.75	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	895.6	0	SC	0	4.524	0	34.411	0	1.75	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	897.6	0	SC	0	4.515	0	34.413	0	1.76	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	899.6	0	SC	0	4.503	0	34.413	0	1.76	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	901.6	0	SC	0	4.497	0	34.415	0	1.75	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	903.5	0	SC	0	4.490	0	34.416	0	1.75	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	905.5	0	SC	0	4.477	0	34.418	0	1.75	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	907.5	0	SC	0	4.456	0	34.420	0	1.76	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	909.5	0	SC	0	4.433	0	34.423	0	1.79	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	911.5	0	SC	0	4.413	0	34.423	0	1.80	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	913.4	0	SC	0	4.405	0	34.423	0	1.79	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	915.4	0	SC	0	4.400	0	34.424	0	1.80	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	917.4	0	SC	0	4.395	0	34.426	0	1.77	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	919.4	0	SC	0	4.390	0	34.427	0	1.75	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	921.4	0	SC	0	4.388	0	34.427	0	1.76	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	923.3	0	SC	0	4.380	0	34.429	0	1.79	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	925.3	0	SC	0	4.366	0	34.431	0	1.80	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	927.3	0	SC	0	4.359	0	34.431	0	1.80	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	929.3	0	SC	0	4.354	0	34.431	0	1.80	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	931.2	0	SC	0	4.346	0	34.433	0	1.81	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	933.2	0	SC	0	4.339	0	34.433	0	1.82	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	935.2	0	SC	0	4.322	0	34.436	0	1.81	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	937.2	0	SC	0	4.311	0	34.436	0	1.83	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	939.2	0	SC	0	4.302	0	34.437	0	1.81	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	941.1	0	SC	0	4.294	0	34.438	0	1.79	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	943.1	0	SC	0	4.291	0	34.438	0	1.80	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	945.1	0	SC	0	4.284	0	34.439	0	1.83	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	947.1	0	SC	0	4.272	0	34.440	0	1.83	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	949.1	0	SC	0	4.263	0	34.440	0	1.84	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	951.0	0	SC	0	4.256	0	34.442	0	1.82	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	953.0	0	SC	0	4.246	0	34.443	0	1.79	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	955.0	0	SC	0	4.233	0	34.445	0	1.77	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	957.0	0	SC	0	4.210	0	34.448	0	1.81	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	959.0	0	SC	0	4.199	0	34.448	0	1.83	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	960.9	0	SC	0	4.191	0	34.448	0	1.84	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	962.9	0	SC	0	4.184	0	34.449	0	1.85	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	964.9	0	SC	0	4.176	0	34.450	0	1.85	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	966.9	0	SC	0	4.173	0	34.450	0	1.83	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	968.8	0	SC	0	4.166	0	34.451	0	1.83	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	970.8	0	SC	0	4.157	0	34.452	0	1.83	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	972.8	0	SC	0	4.148	0	34.454	0	1.85	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	974.8	0	SC	0	4.136	0	34.455	0	1.84	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	976.8	0	SC	0	4.122	0	34.456	0	1.84	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	978.7	0	SC	0	4.104	0	34.458	0	1.84	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	980.7	0	SC	0	4.093	0	34.458	0	1.85	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	982.7	0	SC	0	4.086	0	34.458	0	1.87	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	984.7	0	SC	0	4.078	0	34.459	0	1.86	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	986.7	0	SC	0	4.078	0	34.459	0	1.87	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	988.6	0	SC	0	4.080	0	34.458	0	1.84	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	990.6	0	SC	0	4.076	0	34.460	0	1.84	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	992.6	0	SC	0	4.059	0	34.462	0	1.85	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	994.6	0	SC	0	4.049	0	34.462	0	1.86	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	996.5	0	SC	0	4.038	0	34.463	0	1.88	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	998.5	0	SC	0	4.030	0	34.463	0	1.88	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1000.5	0	SC	0	4.022	0	34.465	0	1.87	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1002.5	0	SC	0	4.006	0	34.467	0	1.85	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1004.5	0	SC	0	3.988	0	34.470	0	1.86	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1006.4	0	SC	0	3.981	0	34.470	0	1.88	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1008.4	0	SC	0	3.973	0	34.470	0	1.89	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1010.4	0	SC	0	3.968	0	34.470	0	1.89	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1012.4	0	SC	0	3.960	0	34.471	0	1.89	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1014.4	0	SC	0	3.953	0	34.471	0	1.90	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1016.3	0	SC	0	3.930	0	34.473	0	1.90	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1018.3	0	SC	0	3.922	0	34.472	0	1.90	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1020.3	0	SC	0	3.917	0	34.473	0	1.91	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1022.3	0	SC	0	3.903	0	34.474	0	1.90	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1024.2	0	SC	0	3.898	0	34.474	0	1.88	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1026.2	0	SC	0	3.893	0	34.475	0	1.88	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1028.2	0	SC	0	3.890	0	34.475	0	1.89	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1030.2	0	SC	0	3.887	0	34.475	0	1.90	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1032.2	0	SC	0	3.881	0	34.476	0	1.92	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1034.1	0	SC	0	3.872	0	34.477	0	1.91	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1036.1	0	SC	0	3.870	0	34.477	0	1.89	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1038.1	0	SC	0	3.870	0	34.477	0	1.90	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1040.1	0	SC	0	3.870	0	34.478	0	1.90	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1042.0	0	SC	0	3.870	0	34.478	0	1.91	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1044.0	0	SC	0	3.868	0	34.479	0	1.92	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1046.0	0	SC	0	3.859	0	34.480	0	1.93	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1048.0	0	SC	0	3.846	0	34.480	0	1.92	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1050.0	0	SC	0	3.835	0	34.480	0	1.92	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1051.9	0	SC	0	3.830	0	34.480	0	1.93	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1053.9	0	SC	0	3.828	0	34.481	0	1.93	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1055.9	0	SC	0	3.826	0	34.481	0	1.94	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1057.9	0	SC	0	3.824	0	34.482	0	1.95	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1059.8	0	SC	0	3.817	0	34.482	0	1.96	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1061.8	0	SC	0	3.808	0	34.485	0	1.97	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1063.8	0	SC	0	3.805	0	34.487	0	1.95	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1065.8	0	SC	0	3.793	0	34.488	0	1.93	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1067.8	0	SC	0	3.787	0	34.488	0	1.94	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1069.7	0	SC	0	3.781	0	34.488	0	1.96	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1071.7	0	SC	0	3.754	0	34.490	0	1.98	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1073.7	0	SC	0	3.733	0	34.492	0	1.99	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1075.7	0	SC	0	3.709	0	34.492	0	2.00	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1077.6	0	SC	0	3.711	0	34.492	0	1.99	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1079.6	0	SC	0	3.711	0	34.493	0	2.00	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1081.6	0	SC	0	3.702	0	34.495	0	2.01	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1083.6	0	SC	0	3.695	0	34.496	0	2.02	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1085.6	0	SC	0	3.679	0	34.500	0	2.03	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1087.5	0	SC	0	3.669	0	34.501	0	2.04	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1089.5	0	SC	0	3.663	0	34.501	0	2.02	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1091.5	0	SC	0	3.661	0	34.501	0	2.04	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1093.5	0	SC	0	3.660	0	34.501	0	2.04	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1095.4	0	SC	0	3.659	0	34.502	0	2.06	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1097.4	0	SC	0	3.658	0	34.502	0	2.06	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1099.4	0	SC	0	3.654	0	34.503	0	2.09	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1101.4	0	SC	0	3.647	0	34.504	0	2.06	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1103.4	0	SC	0	3.636	0	34.507	0	2.04	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1105.3	0	SC	0	3.620	0	34.508	0	2.06	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1107.3	0	SC	0	3.615	0	34.508	0	2.06	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1109.3	0	SC	0	3.612	0	34.508	0	2.09	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1111.3	0	SC	0	3.600	0	34.509	0	2.11	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1113.2	0	SC	0	3.585	0	34.510	0	2.09	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1115.2	0	SC	0	3.591	0	34.510	0	2.08	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1117.2	0	SC	0	3.582	0	34.515	0	2.09	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1119.2	0	SC	0	3.579	0	34.515	0	2.09	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1121.1	0	SC	0	3.578	0	34.515	0	2.13	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1123.1	0	SC	0	3.577	0	34.515	0	2.15	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1125.1	0	SC	0	3.576	0	34.516	0	2.14	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1127.1	0	SC	0	3.576	0	34.516	0	2.13	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1129.1	0	SC	0	3.569	0	34.517	0	2.13	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1131.0	0	SC	0	3.562	0	34.518	0	2.14	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1133.0	0	SC	0	3.547	0	34.519	0	2.13	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1135.0	0	SC	0	3.539	0	34.519	0	2.13	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1137.0	0	SC	0	3.529	0	34.520	0	2.13	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1138.9	0	SC	0	3.519	0	34.520	0	2.13	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1140.9	0	SC	0	3.510	0	34.521	0	2.15	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1142.9	0	SC	0	3.503	0	34.522	0	2.16	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1144.9	0	SC	0	3.495	0	34.523	0	2.15	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1146.9	0	SC	0	3.492	0	34.523	0	2.16	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1148.8	0	SC	0	3.485	0	34.524	0	2.15	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1150.8	0	SC	0	3.477	0	34.525	0	2.16	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1152.8	0	SC	0	3.462	0	34.527	0	2.17	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1154.8	0	SC	0	3.456	0	34.527	0	2.18	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1156.7	0	SC	0	3.452	0	34.527	0	2.18	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1158.7	0	SC	0	3.447	0	34.528	0	2.19	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1160.7	0	SC	0	3.432	0	34.530	0	2.19	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1162.7	0	SC	0	3.420	0	34.530	0	2.17	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1164.6	0	SC	0	3.417	0	34.530	0	2.17	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1166.6	0	SC	0	3.414	0	34.531	0	2.18	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1168.6	0	SC	0	3.411	0	34.531	0	2.19	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1170.6	0	SC	0	3.410	0	34.531	0	2.20	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1172.6	0	SC	0	3.409	0	34.532	0	2.20	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1174.5	0	SC	0	3.407	0	34.531	0	2.21	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1176.5	0	SC	0	3.401	0	34.532	0	2.20	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1178.5	0	SC	0	3.396	0	34.533	0	2.20	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1180.5	0	SC	0	3.387	0	34.534	0	2.20	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1182.4	0	SC	0	3.380	0	34.534	0	2.21	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1184.4	0	SC	0	3.378	0	34.534	0	2.21	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1186.4	0	SC	0	3.372	0	34.535	0	2.21	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1188.4	0	SC	0	3.368	0	34.535	0	2.21	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1190.3	0	SC	0	3.363	0	34.535	0	2.22	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1192.3	0	SC	0	3.359	0	34.535	0	2.22	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1194.3	0	SC	0	3.358	0	34.535	0	2.22	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1196.3	0	SC	0	3.357	0	34.535	0	2.21	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1198.2	0	SC	0	3.355	0	34.536	0	2.22	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1200.2	0	SC	0	3.350	0	34.536	0	2.23	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1202.2	0	SC	0	3.341	0	34.537	0	2.22	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1204.2	0	SC	0	3.329	0	34.538	0	2.23	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1206.2	0	SC	0	3.319	0	34.539	0	2.24	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1208.1	0	SC	0	3.307	0	34.540	0	2.24	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1210.1	0	SC	0	3.298	0	34.541	0	2.24	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1212.1	0	SC	0	3.297	0	34.541	0	2.25	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1214.1	0	SC	0	3.296	0	34.541	0	2.25	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1216.0	0	SC	0	3.295	0	34.540	0	2.25	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1218.0	0	SC	0	3.278	0	34.541	0	2.26	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1220.0	0	SC	0	3.267	0	34.539	0	2.26	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1222.0	0	SC	0	3.261	0	34.538	0	2.26	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1223.9	0	SC	0	3.254	0	34.538	0	2.27	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1225.9	0	SC	0	3.252	0	34.538	0	2.28	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1227.9	0	SC	0	3.251	0	34.539	0	2.28	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1229.9	0	SC	0	3.246	0	34.540	0	2.27	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1231.8	0	SC	0	3.233	0	34.540	0	2.28	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1233.8	0	SC	0	3.226	0	34.540	0	2.28	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1235.8	0	SC	0	3.221	0	34.540	0	2.28	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1237.8	0	SC	0	3.217	0	34.540	0	2.29	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1239.8	0	SC	0	3.216	0	34.541	0	2.28	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1241.7	0	SC	0	3.214	0	34.541	0	2.31	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1243.7	0	SC	0	3.208	0	34.541	0	2.30	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1245.7	0	SC	0	3.201	0	34.542	0	2.29	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1247.7	0	SC	0	3.196	0	34.543	0	2.29	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1249.6	0	SC	0	3.191	0	34.544	0	2.28	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1251.6	0	SC	0	3.188	0	34.544	0	2.29	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1253.6	0	SC	0	3.184	0	34.545	0	2.29	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1255.6	0	SC	0	3.178	0	34.545	0	2.30	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1257.5	0	SC	0	3.174	0	34.546	0	2.29	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1259.5	0	SC	0	3.170	0	34.546	0	2.27	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1261.5	0	SC	0	3.156	0	34.549	0	2.28	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1263.5	0	SC	0	3.148	0	34.549	0	2.29	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1265.4	0	SC	0	3.134	0	34.550	0	2.31	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1267.4	0	SC	0	3.133	0	34.549	0	2.31	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1269.4	0	SC	0	3.130	0	34.550	0	2.31	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1271.4	0	SC	0	3.125	0	34.550	0	2.30	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1273.3	0	SC	0	3.123	0	34.551	0	2.31	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1275.3	0	SC	0	3.119	0	34.552	0	2.31	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1277.3	0	SC	0	3.117	0	34.552	0	2.31	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1279.3	0	SC	0	3.117	0	34.552	0	2.31	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1281.2	0	SC	0	3.115	0	34.552	0	2.31	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1283.2	0	SC	0	3.114	0	34.553	0	2.30	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1285.2	0	SC	0	3.112	0	34.553	0	2.31	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1287.2	0	SC	0	3.109	0	34.554	0	2.31	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1289.1	0	SC	0	3.107	0	34.554	0	2.33	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1291.1	0	SC	0	3.098	0	34.555	0	2.33	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1293.1	0	SC	0	3.095	0	34.555	0	2.33	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1295.1	0	SC	0	3.091	0	34.555	0	2.33	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1297.1	0	SC	0	3.089	0	34.555	0	2.31	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1299.0	0	SC	0	3.086	0	34.555	0	2.33	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1301.0	0	SC	0	3.082	0	34.556	0	2.31	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1303.0	0	SC	0	3.079	0	34.556	0	2.31	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1305.0	0	SC	0	3.075	0	34.556	0	2.33	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1306.9	0	SC	0	3.074	0	34.557	0	2.34	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1308.9	0	SC	0	3.069	0	34.557	0	2.35	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1310.9	0	SC	0	3.059	0	34.558	0	2.35	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1312.9	0	SC	0	3.057	0	34.557	0	2.34	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1314.8	0	SC	0	3.056	0	34.558	0	2.31	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1316.8	0	SC	0	3.052	0	34.558	0	2.31	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1318.8	0	SC	0	3.046	0	34.559	0	2.35	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1320.8	0	SC	0	3.041	0	34.559	0	2.36	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1322.7	0	SC	0	3.040	0	34.559	0	2.35	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1324.7	0	SC	0	3.037	0	34.559	0	2.35	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1326.7	0	SC	0	3.028	0	34.560	0	2.34	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1328.7	0	SC	0	3.020	0	34.561	0	2.35	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1330.6	0	SC	0	3.017	0	34.560	0	2.35	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1332.6	0	SC	0	3.014	0	34.561	0	2.36	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1334.6	0	SC	0	3.005	0	34.562	0	2.37	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1336.6	0	SC	0	3.002	0	34.562	0	2.37	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1338.5	0	SC	0	2.998	0	34.562	0	2.37	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1340.5	0	SC	0	2.987	0	34.563	0	2.37	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1342.5	0	SC	0	2.977	0	34.564	0	2.37	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1344.5	0	SC	0	2.973	0	34.564	0	2.38	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1346.4	0	SC	0	2.968	0	34.565	0	2.38	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1348.4	0	SC	0	2.964	0	34.564	0	2.37	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1350.4	0	SC	0	2.962	0	34.564	0	2.36	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1352.4	0	SC	0	2.957	0	34.565	0	2.35	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1354.3	0	SC	0	2.955	0	34.566	0	2.36	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1356.3	0	SC	0	2.952	0	34.566	0	2.38	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1358.3	0	SC	0	2.947	0	34.566	0	2.39	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1360.3	0	SC	0	2.944	0	34.566	0	2.39	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1362.2	0	SC	0	2.939	0	34.567	0	2.41	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1364.2	0	SC	0	2.934	0	34.567	0	2.40	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1366.2	0	SC	0	2.933	0	34.567	0	2.41	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1368.2	0	SC	0	2.929	0	34.567	0	2.40	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1370.1	0	SC	0	2.925	0	34.567	0	2.39	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1372.1	0	SC	0	2.919	0	34.568	0	2.39	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1374.1	0	SC	0	2.912	0	34.569	0	2.40	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1376.1	0	SC	0	2.907	0	34.570	0	2.40	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1378.0	0	SC	0	2.907	0	34.569	0	2.42	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1380.0	0	SC	0	2.903	0	34.569	0	2.41	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1382.0	0	SC	0	2.897	0	34.570	0	2.38	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1384.0	0	SC	0	2.891	0	34.571	0	2.38	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1385.9	0	SC	0	2.887	0	34.571	0	2.40	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1387.9	0	SC	0	2.884	0	34.571	0	2.42	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1389.9	0	SC	0	2.881	0	34.571	0	2.42	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1391.9	0	SC	0	2.877	0	34.571	0	2.41	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1393.8	0	SC	0	2.874	0	34.572	0	2.41	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1395.8	0	SC	0	2.868	0	34.572	0	2.41	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1397.8	0	SC	0	2.857	0	34.573	0	2.42	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1399.8	0	SC	0	2.850	0	34.573	0	2.43	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1401.7	0	SC	0	2.847	0	34.573	0	2.44	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1403.7	0	SC	0	2.844	0	34.573	0	2.45	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1405.7	0	SC	0	2.841	0	34.573	0	2.45	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1407.7	0	SC	0	2.836	0	34.573	0	2.45	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1409.6	0	SC	0	2.828	0	34.574	0	2.44	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1411.6	0	SC	0	2.826	0	34.574	0	2.46	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1413.6	0	SC	0	2.825	0	34.574	0	2.45	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1415.6	0	SC	0	2.824	0	34.573	0	2.45	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1417.5	0	SC	0	2.822	0	34.574	0	2.45	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1419.5	0	SC	0	2.819	0	34.574	0	2.46	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1421.5	0	SC	0	2.817	0	34.574	0	2.47	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1423.5	0	SC	0	2.816	0	34.574	0	2.46	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1425.4	0	SC	0	2.814	0	34.574	0	2.46	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1427.4	0	SC	0	2.805	0	34.576	0	2.48	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1429.4	0	SC	0	2.800	0	34.576	0	2.46	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1431.3	0	SC	0	2.797	0	34.576	0	2.47	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1433.3	0	SC	0	2.792	0	34.576	0	2.48	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1435.3	0	SC	0	2.789	0	34.576	0	2.48	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1437.3	0	SC	0	2.785	0	34.577	0	2.47	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1439.2	0	SC	0	2.782	0	34.577	0	2.48	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1441.2	0	SC	0	2.780	0	34.576	0	2.48	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1443.2	0	SC	0	2.777	0	34.577	0	2.47	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1445.2	0	SC	0	2.772	0	34.578	0	2.48	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1447.1	0	SC	0	2.770	0	34.577	0	2.48	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1449.1	0	SC	0	2.769	0	34.577	0	2.48	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1451.1	0	SC	0	2.765	0	34.578	0	2.48	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1453.1	0	SC	0	2.760	0	34.578	0	2.48	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1455.0	0	SC	0	2.759	0	34.577	0	2.48	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1457.0	0	SC	0	2.759	0	34.577	0	2.48	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1459.0	0	SC	0	2.753	0	34.578	0	2.49	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1461.0	0	SC	0	2.748	0	34.578	0	2.49	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1462.9	0	SC	0	2.748	0	34.578	0	2.49	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1464.9	0	SC	0	2.743	0	34.579	0	2.50	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1466.9	0	SC	0	2.740	0	34.578	0	2.49	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1468.9	0	SC	0	2.739	0	34.578	0	2.49	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1470.8	0	SC	0	2.738	0	34.579	0	2.49	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1472.8	0	SC	0	2.733	0	34.580	0	2.49	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1474.8	0	SC	0	2.726	0	34.580	0	2.50	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1476.8	0	SC	0	2.722	0	34.580	0	2.50	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1478.7	0	SC	0	2.720	0	34.580	0	2.50	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1480.7	0	SC	0	2.717	0	34.581	0	2.50	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1482.7	0	SC	0	2.715	0	34.581	0	2.51	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1484.6	0	SC	0	2.715	0	34.580	0	2.51	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1486.6	0	SC	0	2.714	0	34.581	0	2.51	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1488.6	0	SC	0	2.713	0	34.581	0	2.50	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1490.6	0	SC	0	2.711	0	34.582	0	2.50	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1492.5	0	SC	0	2.708	0	34.582	0	2.51	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1494.5	0	SC	0	2.707	0	34.582	0	2.51	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1496.5	0	SC	0	2.708	0	34.582	0	2.50	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1498.5	0	SC	0	2.708	0	34.582	0	2.51	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1500.4	0	SC	0	2.706	0	34.582	0	2.52	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1502.4	0	SC	0	2.703	0	34.583	0	2.51	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1504.4	0	SC	0	2.701	0	34.583	0	2.51	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1506.4	0	SC	0	2.701	0	34.583	0	2.52	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1508.3	0	SC	0	2.697	0	34.583	0	2.50	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1510.3	0	SC	0	2.696	0	34.583	0	2.49	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1512.3	0	SC	0	2.697	0	34.583	0	2.51	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1514.3	0	SC	0	2.697	0	34.585	0	2.50	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1516.2	0	SC	0	2.696	0	34.585	0	2.51	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1518.2	0	SC	0	2.692	0	34.586	0	2.51	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1520.2	0	SC	0	2.688	0	34.585	0	2.50	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1522.1	0	SC	0	2.687	0	34.585	0	2.51	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1524.1	0	SC	0	2.686	0	34.585	0	2.52	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1526.1	0	SC	0	2.683	0	34.586	0	2.53	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1528.1	0	SC	0	2.680	0	34.586	0	2.56	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1530.0	0	SC	0	2.679	0	34.586	0	2.54	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1532.0	0	SC	0	2.679	0	34.586	0	2.51	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1534.0	0	SC	0	2.678	0	34.586	0	2.48	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1536.0	0	SC	0	2.678	0	34.586	0	2.51	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1537.9	0	SC	0	2.677	0	34.587	0	2.51	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1539.9	0	SC	0	2.676	0	34.587	0	2.52	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1541.9	0	SC	0	2.675	0	34.588	0	2.52	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1543.9	0	SC	0	2.674	0	34.589	0	2.49	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1545.8	0	SC	0	2.673	0	34.589	0	2.49	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1547.8	0	SC	0	2.671	0	34.589	0	2.46	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1549.8	0	SC	0	2.668	0	34.590	0	2.50	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1551.7	0	SC	0	2.663	0	34.590	0	2.51	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1553.7	0	SC	0	2.650	0	34.590	0	2.52	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1555.7	0	SC	0	2.640	0	34.591	0	2.52	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1557.7	0	SC	0	2.639	0	34.590	0	2.52	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1559.6	0	SC	0	2.638	0	34.589	0	2.52	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1561.6	0	SC	0	2.637	0	34.590	0	2.53	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1563.6	0	SC	0	2.635	0	34.590	0	2.52	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1565.6	0	SC	0	2.630	0	34.590	0	2.53	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1567.5	0	SC	0	2.628	0	34.590	0	2.55	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1569.5	0	SC	0	2.621	0	34.590	0	2.54	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1571.5	0	SC	0	2.617	0	34.589	0	2.52	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1573.5	0	SC	0	2.610	0	34.590	0	2.52	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1575.4	0	SC	0	2.607	0	34.590	0	2.54	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1577.4	0	SC	0	2.605	0	34.590	0	2.55	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1579.4	0	SC	0	2.603	0	34.590	0	2.56	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1581.3	0	SC	0	2.603	0	34.590	0	2.56	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1583.3	0	SC	0	2.602	0	34.591	0	2.56	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1585.3	0	SC	0	2.601	0	34.591	0	2.55	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1587.3	0	SC	0	2.595	0	34.592	0	2.55	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1589.2	0	SC	0	2.591	0	34.592	0	2.55	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1591.2	0	SC	0	2.589	0	34.592	0	2.55	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1593.2	0	SC	0	2.587	0	34.592	0	2.55	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1595.2	0	SC	0	2.584	0	34.593	0	2.55	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1597.1	0	SC	0	2.583	0	34.593	0	2.55	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1599.1	0	SC	0	2.583	0	34.592	0	2.56	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1601.1	0	SC	0	2.582	0	34.592	0	2.55	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1603.0	0	SC	0	2.579	0	34.593	0	2.54	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1605.0	0	SC	0	2.574	0	34.593	0	2.54	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1607.0	0	SC	0	2.568	0	34.594	0	2.55	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1609.0	0	SC	0	2.562	0	34.594	0	2.56	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1610.9	0	SC	0	2.555	0	34.594	0	2.55	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1612.9	0	SC	0	2.551	0	34.594	0	2.56	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1614.9	0	SC	0	2.550	0	34.595	0	2.56	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1616.9	0	SC	0	2.549	0	34.594	0	2.57	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1618.8	0	SC	0	2.549	0	34.594	0	2.56	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1620.8	0	SC	0	2.549	0	34.594	0	2.57	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1622.8	0	SC	0	2.548	0	34.594	0	2.57	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1624.7	0	SC	0	2.547	0	34.595	0	2.56	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1626.7	0	SC	0	2.547	0	34.595	0	2.57	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1628.7	0	SC	0	2.546	0	34.595	0	2.56	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1630.7	0	SC	0	2.543	0	34.596	0	2.57	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1632.6	0	SC	0	2.540	0	34.596	0	2.56	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1634.6	0	SC	0	2.538	0	34.597	0	2.56	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1636.6	0	SC	0	2.535	0	34.596	0	2.56	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1638.6	0	SC	0	2.535	0	34.596	0	2.57	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1640.5	0	SC	0	2.536	0	34.596	0	2.57	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1642.5	0	SC	0	2.535	0	34.597	0	2.56	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1644.5	0	SC	0	2.535	0	34.597	0	2.57	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1646.4	0	SC	0	2.535	0	34.596	0	2.57	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1648.4	0	SC	0	2.533	0	34.597	0	2.57	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1650.4	0	SC	0	2.527	0	34.597	0	2.56	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1652.4	0	SC	0	2.524	0	34.597	0	2.55	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1654.3	0	SC	0	2.524	0	34.597	0	2.57	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1656.3	0	SC	0	2.522	0	34.597	0	2.57	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1658.3	0	SC	0	2.520	0	34.597	0	2.57	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1660.2	0	SC	0	2.518	0	34.598	0	2.58	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1662.2	0	SC	0	2.515	0	34.598	0	2.57	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1664.2	0	SC	0	2.513	0	34.598	0	2.58	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1666.2	0	SC	0	2.511	0	34.598	0	2.58	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1668.1	0	SC	0	2.510	0	34.598	0	2.57	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1670.1	0	SC	0	2.509	0	34.598	0	2.57	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1672.1	0	SC	0	2.509	0	34.598	0	2.57	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1674.1	0	SC	0	2.510	0	34.598	0	2.58	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1676.0	0	SC	0	2.509	0	34.598	0	2.57	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1678.0	0	SC	0	2.507	0	34.599	0	2.57	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1680.0	0	SC	0	2.506	0	34.599	0	2.58	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1681.9	0	SC	0	2.505	0	34.598	0	2.58	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1683.9	0	SC	0	2.503	0	34.598	0	2.58	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1685.9	0	SC	0	2.502	0	34.598	0	2.57	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1687.9	0	SC	0	2.500	0	34.599	0	2.58	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1689.8	0	SC	0	2.495	0	34.599	0	2.58	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1691.8	0	SC	0	2.492	0	34.599	0	2.58	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1693.8	0	SC	0	2.489	0	34.599	0	2.59	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1695.7	0	SC	0	2.484	0	34.599	0	2.59	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1697.7	0	SC	0	2.480	0	34.600	0	2.58	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1699.7	0	SC	0	2.477	0	34.600	0	2.58	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1701.7	0	SC	0	2.475	0	34.600	0	2.58	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1703.6	0	SC	0	2.473	0	34.600	0	2.60	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1705.6	0	SC	0	2.472	0	34.600	0	2.59	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1707.6	0	SC	0	2.470	0	34.601	0	2.60	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1709.5	0	SC	0	2.469	0	34.601	0	2.60	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1711.5	0	SC	0	2.468	0	34.601	0	2.60	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1713.5	0	SC	0	2.467	0	34.601	0	2.59	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1715.5	0	SC	0	2.465	0	34.601	0	2.58	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1717.4	0	SC	0	2.463	0	34.601	0	2.59	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1719.4	0	SC	0	2.460	0	34.602	0	2.59	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1721.4	0	SC	0	2.460	0	34.602	0	2.60	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1723.3	0	SC	0	2.459	0	34.602	0	2.61	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1725.3	0	SC	0	2.456	0	34.602	0	2.61	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1727.3	0	SC	0	2.453	0	34.601	0	2.61	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1729.3	0	SC	0	2.451	0	34.602	0	2.61	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1731.2	0	SC	0	2.448	0	34.602	0	2.61	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1733.2	0	SC	0	2.443	0	34.602	0	2.61	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1735.2	0	SC	0	2.442	0	34.602	0	2.61	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1737.1	0	SC	0	2.440	0	34.602	0	2.62	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1739.1	0	SC	0	2.440	0	34.601	0	2.62	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1741.1	0	SC	0	2.438	0	34.602	0	2.62	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1743.1	0	SC	0	2.435	0	34.602	0	2.62	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1745.0	0	SC	0	2.433	0	34.603	0	2.62	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1747.0	0	SC	0	2.431	0	34.603	0	2.63	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1749.0	0	SC	0	2.432	0	34.602	0	2.63	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1750.9	0	SC	0	2.430	0	34.603	0	2.63	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1752.9	0	SC	0	2.426	0	34.603	0	2.62	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1754.9	0	SC	0	2.425	0	34.604	0	2.61	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1756.9	0	SC	0	2.424	0	34.604	0	2.62	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1758.8	0	SC	0	2.421	0	34.604	0	2.64	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1760.8	0	SC	0	2.420	0	34.604	0	2.63	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1762.8	0	SC	0	2.418	0	34.604	0	2.63	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1764.7	0	SC	0	2.416	0	34.605	0	2.62	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1766.7	0	SC	0	2.414	0	34.605	0	2.64	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1768.7	0	SC	0	2.411	0	34.605	0	2.64	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1770.7	0	SC	0	2.411	0	34.605	0	2.63	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1772.6	0	SC	0	2.409	0	34.605	0	2.62	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1774.6	0	SC	0	2.407	0	34.605	0	2.62	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1776.6	0	SC	0	2.404	0	34.605	0	2.63	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1778.5	0	SC	0	2.399	0	34.605	0	2.63	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1780.5	0	SC	0	2.396	0	34.605	0	2.64	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1782.5	0	SC	0	2.395	0	34.605	0	2.64	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1784.5	0	SC	0	2.393	0	34.605	0	2.64	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1786.4	0	SC	0	2.392	0	34.605	0	2.64	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1788.4	0	SC	0	2.390	0	34.605	0	2.63	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1790.4	0	SC	0	2.386	0	34.605	0	2.63	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1792.3	0	SC	0	2.386	0	34.606	0	2.64	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1794.3	0	SC	0	2.388	0	34.606	0	2.65	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1796.3	0	SC	0	2.388	0	34.605	0	2.64	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1798.3	0	SC	0	2.384	0	34.606	0	2.65	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1800.2	0	SC	0	2.379	0	34.606	0	2.63	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1802.2	0	SC	0	2.376	0	34.607	0	2.64	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1804.2	0	SC	0	2.374	0	34.607	0	2.65	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1806.1	0	SC	0	2.373	0	34.607	0	2.65	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1808.1	0	SC	0	2.370	0	34.607	0	2.65	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1810.1	0	SC	0	2.366	0	34.607	0	2.65	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1812.0	0	SC	0	2.363	0	34.607	0	2.64	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1814.0	0	SC	0	2.360	0	34.607	0	2.64	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1816.0	0	SC	0	2.358	0	34.607	0	2.64	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1818.0	0	SC	0	2.355	0	34.607	0	2.64	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1819.9	0	SC	0	2.354	0	34.608	0	2.63	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1821.9	0	SC	0	2.353	0	34.609	0	2.64	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1823.9	0	SC	0	2.349	0	34.609	0	2.64	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1825.8	0	SC	0	2.341	0	34.610	0	2.65	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1827.8	0	SC	0	2.336	0	34.610	0	2.66	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1829.8	0	SC	0	2.335	0	34.610	0	2.66	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1831.8	0	SC	0	2.335	0	34.609	0	2.66	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1833.7	0	SC	0	2.332	0	34.610	0	2.65	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1835.7	0	SC	0	2.330	0	34.610	0	2.66	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1837.7	0	SC	0	2.329	0	34.610	0	2.66	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1839.6	0	SC	0	2.328	0	34.610	0	2.66	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1841.6	0	SC	0	2.327	0	34.610	0	2.66	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1843.6	0	SC	0	2.327	0	34.610	0	2.66	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1845.6	0	SC	0	2.326	0	34.610	0	2.66	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1847.5	0	SC	0	2.324	0	34.611	0	2.67	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1849.5	0	SC	0	2.323	0	34.611	0	2.67	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1851.5	0	SC	0	2.323	0	34.611	0	2.67	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1853.4	0	SC	0	2.323	0	34.611	0	2.66	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1855.4	0	SC	0	2.322	0	34.611	0	2.67	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1857.4	0	SC	0	2.322	0	34.611	0	2.67	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1859.3	0	SC	0	2.321	0	34.611	0	2.67	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1861.3	0	SC	0	2.320	0	34.612	0	2.68	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1863.3	0	SC	0	2.321	0	34.611	0	2.67	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1865.3	0	SC	0	2.320	0	34.611	0	2.66	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1867.2	0	SC	0	2.318	0	34.611	0	2.67	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1869.2	0	SC	0	2.315	0	34.612	0	2.66	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1871.2	0	SC	0	2.307	0	34.612	0	2.66	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1873.1	0	SC	0	2.303	0	34.612	0	2.67	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1875.1	0	SC	0	2.301	0	34.612	0	2.68	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1877.1	0	SC	0	2.298	0	34.612	0	2.67	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1879.0	0	SC	0	2.296	0	34.613	0	2.67	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1881.0	0	SC	0	2.292	0	34.613	0	2.69	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1883.0	0	SC	0	2.289	0	34.614	0	2.68	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1885.0	0	SC	0	2.288	0	34.613	0	2.68	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1886.9	0	SC	0	2.288	0	34.613	0	2.69	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1888.9	0	SC	0	2.287	0	34.613	0	2.69	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1890.9	0	SC	0	2.284	0	34.614	0	2.70	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1892.8	0	SC	0	2.282	0	34.614	0	2.69	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1894.8	0	SC	0	2.280	0	34.614	0	2.70	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1896.8	0	SC	0	2.275	0	34.614	0	2.70	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1898.7	0	SC	0	2.272	0	34.614	0	2.70	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1900.7	0	SC	0	2.270	0	34.614	0	2.69	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1902.7	0	SC	0	2.266	0	34.615	0	2.70	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1904.7	0	SC	0	2.264	0	34.615	0	2.71	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1906.6	0	SC	0	2.262	0	34.615	0	2.71	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1908.6	0	SC	0	2.259	0	34.615	0	2.70	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1910.6	0	SC	0	2.258	0	34.615	0	2.70	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1912.5	0	SC	0	2.256	0	34.615	0	2.70	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1914.5	0	SC	0	2.253	0	34.616	0	2.70	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1916.5	0	SC	0	2.251	0	34.616	0	2.71	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1918.4	0	SC	0	2.250	0	34.616	0	2.72	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1920.4	0	SC	0	2.250	0	34.616	0	2.72	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1922.4	0	SC	0	2.247	0	34.616	0	2.72	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1924.4	0	SC	0	2.243	0	34.616	0	2.72	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1926.3	0	SC	0	2.240	0	34.617	0	2.71	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1928.3	0	SC	0	2.239	0	34.616	0	2.72	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1930.3	0	SC	0	2.237	0	34.616	0	2.71	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1932.2	0	SC	0	2.234	0	34.616	0	2.72	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1934.2	0	SC	0	2.229	0	34.617	0	2.72	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1936.2	0	SC	0	2.226	0	34.617	0	2.73	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1938.1	0	SC	0	2.225	0	34.617	0	2.72	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1940.1	0	SC	0	2.224	0	34.616	0	2.73	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1942.1	0	SC	0	2.224	0	34.616	0	2.74	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1944.1	0	SC	0	2.223	0	34.617	0	2.71	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1946.0	0	SC	0	2.222	0	34.617	0	2.73	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1948.0	0	SC	0	2.221	0	34.617	0	2.73	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1950.0	0	SC	0	2.219	0	34.617	0	2.74	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1951.9	0	SC	0	2.217	0	34.617	0	2.73	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1953.9	0	SC	0	2.213	0	34.617	0	2.74	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1955.9	0	SC	0	2.209	0	34.618	0	2.74	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1957.8	0	SC	0	2.205	0	34.618	0	2.74	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1959.8	0	SC	0	2.201	0	34.618	0	2.74	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1961.8	0	SC	0	2.199	0	34.618	0	2.74	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1963.7	0	SC	0	2.199	0	34.618	0	2.74	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1965.7	0	SC	0	2.198	0	34.618	0	2.74	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1967.7	0	SC	0	2.197	0	34.618	0	2.74	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1969.7	0	SC	0	2.194	0	34.618	0	2.75	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1971.6	0	SC	0	2.190	0	34.619	0	2.74	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1973.6	0	SC	0	2.187	0	34.619	0	2.75	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1975.6	0	SC	0	2.186	0	34.618	0	2.76	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1977.5	0	SC	0	2.184	0	34.618	0	2.75	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1979.5	0	SC	0	2.178	0	34.619	0	2.75	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1981.5	0	SC	0	2.174	0	34.620	0	2.75	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1983.4	0	SC	0	2.173	0	34.620	0	2.75	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1985.4	0	SC	0	2.171	0	34.620	0	2.75	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1987.4	0	SC	0	2.168	0	34.620	0	2.75	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1989.3	0	SC	0	2.161	0	34.621	0	2.76	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1991.3	0	SC	0	2.155	0	34.621	0	2.75	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1993.3	0	SC	0	2.153	0	34.621	0	2.76	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1995.3	0	SC	0	2.151	0	34.621	0	2.77	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1997.2	0	SC	0	2.151	0	34.621	0	2.77	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	1999.2	0	SC	0	2.149	0	34.621	0	2.77	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2001.2	0	SC	0	2.147	0	34.622	0	2.78	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2003.1	0	SC	0	2.145	0	34.622	0	2.77	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2005.1	0	SC	0	2.144	0	34.622	0	2.77	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2007.1	0	SC	0	2.141	0	34.622	0	2.77	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2009.0	0	SC	0	2.140	0	34.622	0	2.79	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2011.0	0	SC	0	2.139	0	34.622	0	2.78	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2013.0	0	SC	0	2.137	0	34.623	0	2.78	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2014.9	0	SC	0	2.135	0	34.624	0	2.78	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2016.9	0	SC	0	2.134	0	34.624	0	2.79	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2018.9	0	SC	0	2.133	0	34.624	0	2.78	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2020.8	0	SC	0	2.132	0	34.625	0	2.77	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2022.8	0	SC	0	2.131	0	34.625	0	2.78	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2024.8	0	SC	0	2.131	0	34.626	0	2.78	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2026.8	0	SC	0	2.130	0	34.626	0	2.79	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2028.7	0	SC	0	2.129	0	34.626	0	2.79	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2030.7	0	SC	0	2.126	0	34.626	0	2.79	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2032.7	0	SC	0	2.123	0	34.626	0	2.78	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2034.6	0	SC	0	2.121	0	34.626	0	2.78	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2036.6	0	SC	0	2.120	0	34.626	0	2.79	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2038.6	0	SC	0	2.116	0	34.627	0	2.79	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2040.5	0	SC	0	2.113	0	34.626	0	2.79	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2042.5	0	SC	0	2.112	0	34.626	0	2.79	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2044.5	0	SC	0	2.109	0	34.627	0	2.79	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2046.4	0	SC	0	2.108	0	34.627	0	2.80	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2048.4	0	SC	0	2.108	0	34.626	0	2.80	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2050.4	0	SC	0	2.108	0	34.626	0	2.80	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2052.3	0	SC	0	2.107	0	34.626	0	2.81	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2054.3	0	SC	0	2.105	0	34.627	0	2.80	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2056.3	0	SC	0	2.103	0	34.627	0	2.81	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2058.3	0	SC	0	2.103	0	34.627	0	2.82	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2060.2	0	SC	0	2.101	0	34.627	0	2.80	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2062.2	0	SC	0	2.099	0	34.627	0	2.81	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2064.2	0	SC	0	2.098	0	34.627	0	2.81	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2066.1	0	SC	0	2.094	0	34.628	0	2.81	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2068.1	0	SC	0	2.090	0	34.627	0	2.82	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2070.1	0	SC	0	2.088	0	34.628	0	2.81	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2072.0	0	SC	0	2.084	0	34.628	0	2.81	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2074.0	0	SC	0	2.079	0	34.628	0	2.82	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2076.0	0	SC	0	2.077	0	34.628	0	2.83	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2077.9	0	SC	0	2.076	0	34.628	0	2.82	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2079.9	0	SC	0	2.073	0	34.628	0	2.83	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2081.9	0	SC	0	2.073	0	34.628	0	2.82	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2083.8	0	SC	0	2.072	0	34.628	0	2.83	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2085.8	0	SC	0	2.071	0	34.629	0	2.82	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2087.8	0	SC	0	2.069	0	34.629	0	2.83	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2089.7	0	SC	0	2.066	0	34.629	0	2.83	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2091.7	0	SC	0	2.066	0	34.629	0	2.84	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2093.7	0	SC	0	2.063	0	34.629	0	2.84	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2095.7	0	SC	0	2.060	0	34.629	0	2.83	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2097.6	0	SC	0	2.055	0	34.630	0	2.83	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2099.6	0	SC	0	2.052	0	34.629	0	2.85	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2101.6	0	SC	0	2.049	0	34.629	0	2.84	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2103.5	0	SC	0	2.046	0	34.629	0	2.83	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2105.5	0	SC	0	2.043	0	34.630	0	2.85	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2107.5	0	SC	0	2.041	0	34.630	0	2.85	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2109.4	0	SC	0	2.041	0	34.629	0	2.85	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2111.4	0	SC	0	2.041	0	34.629	0	2.87	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2113.4	0	SC	0	2.040	0	34.629	0	2.86	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2115.3	0	SC	0	2.040	0	34.630	0	2.84	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2117.3	0	SC	0	2.039	0	34.630	0	2.83	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2119.3	0	SC	0	2.038	0	34.630	0	2.84	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2121.2	0	SC	0	2.037	0	34.630	0	2.84	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2123.2	0	SC	0	2.036	0	34.630	0	2.86	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2125.2	0	SC	0	2.034	0	34.630	0	2.84	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2127.1	0	SC	0	2.031	0	34.630	0	2.84	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2129.1	0	SC	0	2.029	0	34.630	0	2.86	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2131.1	0	SC	0	2.028	0	34.630	0	2.86	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2133.0	0	SC	0	2.028	0	34.630	0	2.86	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2135.0	0	SC	0	2.028	0	34.630	0	2.86	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2137.0	0	SC	0	2.026	0	34.631	0	2.86	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2138.9	0	SC	0	2.025	0	34.631	0	2.86	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2140.9	0	SC	0	2.025	0	34.631	0	2.86	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2142.9	0	SC	0	2.024	0	34.631	0	2.86	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2144.9	0	SC	0	2.021	0	34.631	0	2.87	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2146.8	0	SC	0	2.019	0	34.632	0	2.85	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2148.8	0	SC	0	2.018	0	34.632	0	2.87	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2150.8	0	SC	0	2.018	0	34.632	0	2.86	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2152.7	0	SC	0	2.015	0	34.632	0	2.86	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2154.7	0	SC	0	2.014	0	34.632	0	2.86	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2156.7	0	SC	0	2.013	0	34.632	0	2.86	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2158.6	0	SC	0	2.011	0	34.633	0	2.86	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2160.6	0	SC	0	2.010	0	34.633	0	2.87	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2162.6	0	SC	0	2.010	0	34.633	0	2.87	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2164.5	0	SC	0	2.009	0	34.633	0	2.86	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2166.5	0	SC	0	2.008	0	34.633	0	2.87	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2168.5	0	SC	0	2.008	0	34.632	0	2.88	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2170.4	0	SC	0	2.008	0	34.632	0	2.87	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2172.4	0	SC	0	2.007	0	34.633	0	2.86	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2174.4	0	SC	0	2.003	0	34.633	0	2.86	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2176.3	0	SC	0	1.998	0	34.634	0	2.85	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2178.3	0	SC	0	1.993	0	34.634	0	2.86	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2180.3	0	SC	0	1.992	0	34.634	0	2.87	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2182.2	0	SC	0	1.991	0	34.634	0	2.88	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2184.2	0	SC	0	1.988	0	34.634	0	2.87	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2186.2	0	SC	0	1.987	0	34.634	0	2.87	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2188.1	0	SC	0	1.986	0	34.634	0	2.88	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2190.1	0	SC	0	1.985	0	34.634	0	2.88	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2192.1	0	SC	0	1.983	0	34.635	0	2.88	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2194.0	0	SC	0	1.978	0	34.635	0	2.88	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2196.0	0	SC	0	1.973	0	34.635	0	2.89	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2198.0	0	SC	0	1.972	0	34.636	0	2.88	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2199.9	0	SC	0	1.970	0	34.636	0	2.90	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2201.9	0	SC	0	1.969	0	34.636	0	2.88	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2203.9	0	SC	0	1.969	0	34.635	0	2.90	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2205.8	0	SC	0	1.968	0	34.635	0	2.90	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2207.8	0	SC	0	1.965	0	34.636	0	2.90	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2209.8	0	SC	0	1.962	0	34.636	0	2.90	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2211.7	0	SC	0	1.960	0	34.636	0	2.91	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2213.7	0	SC	0	1.960	0	34.636	0	2.91	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2215.7	0	SC	0	1.959	0	34.636	0	2.92	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2217.6	0	SC	0	1.958	0	34.636	0	2.91	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2219.6	0	SC	0	1.956	0	34.636	0	2.91	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2221.6	0	SC	0	1.954	0	34.637	0	2.90	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2223.5	0	SC	0	1.953	0	34.637	0	2.91	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2225.5	0	SC	0	1.953	0	34.637	0	2.91	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2227.5	0	SC	0	1.952	0	34.637	0	2.91	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2229.4	0	SC	0	1.951	0	34.637	0	2.91	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2231.4	0	SC	0	1.951	0	34.638	0	2.91	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2233.4	0	SC	0	1.950	0	34.638	0	2.91	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2235.3	0	SC	0	1.949	0	34.638	0	2.91	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2237.3	0	SC	0	1.949	0	34.638	0	2.92	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2239.3	0	SC	0	1.948	0	34.638	0	2.92	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2241.2	0	SC	0	1.948	0	34.638	0	2.92	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2243.2	0	SC	0	1.947	0	34.638	0	2.92	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2245.2	0	SC	0	1.946	0	34.638	0	2.92	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2247.1	0	SC	0	1.946	0	34.638	0	2.92	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2249.1	0	SC	0	1.945	0	34.638	0	2.92	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2251.1	0	SC	0	1.944	0	34.638	0	2.92	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2253.0	0	SC	0	1.944	0	34.638	0	2.92	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2255.0	0	SC	0	1.943	0	34.638	0	2.92	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2257.0	0	SC	0	1.943	0	34.638	0	2.93	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2258.9	0	SC	0	1.942	0	34.638	0	2.93	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2260.9	0	SC	0	1.941	0	34.638	0	2.93	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2262.9	0	SC	0	1.941	0	34.638	0	2.93	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2264.8	0	SC	0	1.940	0	34.639	0	2.93	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2266.8	0	SC	0	1.939	0	34.639	0	2.93	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2268.8	0	SC	0	1.939	0	34.639	0	2.93	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2270.7	0	SC	0	1.938	0	34.639	0	2.93	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2272.7	0	SC	0	1.938	0	34.639	0	2.93	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2274.7	0	SC	0	1.937	0	34.639	0	2.93	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2276.6	0	SC	0	1.936	0	34.639	0	2.94	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2278.6	0	SC	0	1.936	0	34.639	0	2.94	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2280.6	0	SC	0	1.935	0	34.639	0	2.94	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2282.5	0	SC	0	1.934	0	34.639	0	2.94	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2284.5	0	SC	0	1.934	0	34.639	0	2.94	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2286.5	0	SC	0	1.933	0	34.639	0	2.94	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2288.4	0	SC	0	1.933	0	34.639	0	2.94	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2290.4	0	SC	0	1.932	0	34.639	0	2.94	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2292.4	0	SC	0	1.931	0	34.639	0	2.94	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2294.3	0	SC	0	1.931	0	34.639	0	2.94	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2296.3	0	SC	0	1.930	0	34.639	0	2.95	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2298.3	0	SC	0	1.929	0	34.640	0	2.95	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2300.2	0	SC	0	1.929	0	34.640	0	2.95	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2302.2	0	SC	0	1.928	0	34.640	0	2.95	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2304.2	0	SC	0	1.928	0	34.640	0	2.95	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2306.1	0	SC	0	1.927	0	34.640	0	2.95	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2308.1	0	SC	0	1.926	0	34.640	0	2.95	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2310.1	0	SC	0	1.926	0	34.640	0	2.95	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2312.0	0	SC	0	1.925	0	34.640	0	2.95	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2314.0	0	SC	0	1.924	0	34.640	0	2.95	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2316.0	0	SC	0	1.924	0	34.640	0	2.96	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2317.9	0	SC	0	1.923	0	34.640	0	2.96	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2319.9	0	SC	0	1.923	0	34.640	0	2.96	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2321.9	0	SC	0	1.922	0	34.640	0	2.96	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2323.8	0	SC	0	1.921	0	34.640	0	2.96	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2325.8	0	SC	0	1.921	0	34.640	0	2.96	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2327.8	0	SC	0	1.920	0	34.640	0	2.96	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2329.7	0	SC	0	1.919	0	34.640	0	2.96	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2331.7	0	SC	0	1.919	0	34.640	0	2.96	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2333.7	0	SC	0	1.918	0	34.641	0	2.96	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2335.6	0	SC	0	1.918	0	34.641	0	2.97	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2337.6	0	SC	0	1.917	0	34.641	0	2.97	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2339.6	0	SC	0	1.916	0	34.641	0	2.97	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2341.5	0	SC	0	1.916	0	34.641	0	2.97	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2343.5	0	SC	0	1.915	0	34.641	0	2.97	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2345.5	0	SC	0	1.915	0	34.641	0	2.97	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2347.4	0	SC	0	1.914	0	34.641	0	2.97	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2349.4	0	SC	0	1.913	0	34.641	0	2.97	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2351.4	0	SC	0	1.913	0	34.641	0	2.97	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2353.3	0	SC	0	1.912	0	34.641	0	2.97	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2355.3	0	SC	0	1.911	0	34.641	0	2.98	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2357.3	0	SC	0	1.911	0	34.641	0	2.98	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2359.2	0	SC	0	1.910	0	34.641	0	2.98	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2361.2	0	SC	0	1.910	0	34.641	0	2.98	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2363.2	0	SC	0	1.909	0	34.641	0	2.98	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2365.1	0	SC	0	1.908	0	34.641	0	2.98	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2367.1	0	SC	0	1.908	0	34.642	0	2.98	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2369.1	0	SC	0	1.907	0	34.642	0	2.98	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2371.0	0	SC	0	1.906	0	34.642	0	2.98	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2373.0	0	SC	0	1.906	0	34.642	0	2.98	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2374.9	0	SC	0	1.905	0	34.642	0	2.99	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2376.9	0	SC	0	1.905	0	34.642	0	2.99	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2378.9	0	SC	0	1.904	0	34.642	0	2.99	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2380.8	0	SC	0	1.903	0	34.642	0	2.99	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2382.8	0	SC	0	1.903	0	34.642	0	2.99	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2384.8	0	SC	0	1.902	0	34.642	0	2.99	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2386.7	0	SC	0	1.901	0	34.642	0	2.99	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2388.7	0	SC	0	1.901	0	34.642	0	2.99	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2390.7	0	SC	0	1.900	0	34.642	0	2.99	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2392.6	0	SC	0	1.900	0	34.642	0	3.00	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2394.6	0	SC	0	1.899	0	34.642	0	3.00	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2396.6	0	SC	0	1.898	0	34.642	0	3.00	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2398.5	0	SC	0	1.898	0	34.642	0	3.00	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2400.5	0	SC	0	1.897	0	34.643	0	3.00	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2402.5	0	SC	0	1.896	0	34.643	0	3.00	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2404.4	0	SC	0	1.896	0	34.643	0	3.00	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2406.4	0	SC	0	1.895	0	34.643	0	3.00	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2408.4	0	SC	0	1.895	0	34.643	0	3.00	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2410.3	0	SC	0	1.894	0	34.643	0	3.01	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2412.3	0	SC	0	1.893	0	34.643	0	3.01	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2414.3	0	SC	0	1.893	0	34.643	0	3.01	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2416.2	0	SC	0	1.892	0	34.643	0	3.01	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2418.2	0	SC	0	1.891	0	34.643	0	3.01	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2420.2	0	SC	0	1.891	0	34.643	0	3.01	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2422.1	0	SC	0	1.890	0	34.643	0	3.01	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2424.1	0	SC	0	1.890	0	34.643	0	3.01	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2426.0	0	SC	0	1.889	0	34.643	0	3.01	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2428.0	0	SC	0	1.888	0	34.643	0	3.01	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2430.0	0	SC	0	1.888	0	34.643	0	3.02	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2431.9	0	SC	0	1.887	0	34.643	0	3.02	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2433.9	0	SC	0	1.886	0	34.644	0	3.02	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2435.9	0	SC	0	1.886	0	34.644	0	3.02	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2437.8	0	SC	0	1.885	0	34.644	0	3.02	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2439.8	0	SC	0	1.885	0	34.644	0	3.02	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2441.8	0	SC	0	1.884	0	34.644	0	3.02	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2443.7	0	SC	0	1.883	0	34.644	0	3.02	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2445.7	0	SC	0	1.883	0	34.644	0	3.02	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2447.7	0	SC	0	1.882	0	34.644	0	3.02	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2449.6	0	SC	0	1.881	0	34.644	0	3.03	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2451.6	0	SC	0	1.881	0	34.644	0	3.03	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2453.6	0	SC	0	1.880	0	34.644	0	3.03	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2455.5	0	SC	0	1.880	0	34.644	0	3.03	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2457.5	0	SC	0	1.879	0	34.644	0	3.03	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2459.5	0	SC	0	1.878	0	34.644	0	3.03	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2461.4	0	SC	0	1.878	0	34.644	0	3.03	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2463.4	0	SC	0	1.877	0	34.644	0	3.03	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2465.3	0	SC	0	1.876	0	34.644	0	3.03	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2467.3	0	SC	0	1.876	0	34.645	0	3.03	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2469.3	0	SC	0	1.875	0	34.645	0	3.04	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2471.2	0	SC	0	1.875	0	34.645	0	3.04	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2473.2	0	SC	0	1.874	0	34.645	0	3.04	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2475.2	0	SC	0	1.873	0	34.645	0	3.04	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2477.1	0	SC	0	1.873	0	34.645	0	3.04	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2479.1	0	SC	0	1.872	0	34.645	0	3.04	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2481.1	0	SC	0	1.872	0	34.645	0	3.04	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2483.0	0	SC	0	1.871	0	34.645	0	3.04	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2485.0	0	SC	0	1.870	0	34.645	0	3.04	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2487.0	0	SC	0	1.870	0	34.645	0	3.04	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2488.9	0	SC	0	1.869	0	34.645	0	3.05	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2490.9	0	SC	0	1.868	0	34.645	0	3.05	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2492.9	0	SC	0	1.868	0	34.645	0	3.05	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2494.8	0	SC	0	1.867	0	34.645	0	3.05	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2496.8	0	SC	0	1.867	0	34.645	0	3.05	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2498.7	0	SC	0	1.866	0	34.645	0	3.05	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2500.7	0	SC	0	1.865	0	34.646	0	3.05	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2502.7	0	SC	0	1.865	0	34.646	0	3.05	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2504.6	0	SC	0	1.864	0	34.646	0	3.05	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2506.6	0	SC	0	1.863	0	34.646	0	3.05	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2508.6	0	SC	0	1.863	0	34.646	0	3.06	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2510.5	0	SC	0	1.862	0	34.646	0	3.06	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2512.5	0	SC	0	1.862	0	34.646	0	3.06	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2514.5	0	SC	0	1.861	0	34.646	0	3.06	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2516.4	0	SC	0	1.860	0	34.646	0	3.06	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2518.4	0	SC	0	1.860	0	34.646	0	3.06	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2520.4	0	SC	0	1.859	0	34.646	0	3.06	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2522.3	0	SC	0	1.858	0	34.646	0	3.06	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2524.3	0	SC	0	1.858	0	34.646	0	3.06	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2526.2	0	SC	0	1.857	0	34.646	0	3.06	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2528.2	0	SC	0	1.857	0	34.646	0	3.07	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2530.2	0	SC	0	1.856	0	34.646	0	3.07	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2532.1	0	SC	0	1.855	0	34.646	0	3.07	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2534.1	0	SC	0	1.855	0	34.646	0	3.07	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2536.1	0	SC	0	1.854	0	34.647	0	3.07	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2538.0	0	SC	0	1.853	0	34.647	0	3.07	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2540.0	0	SC	0	1.853	0	34.647	0	3.07	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2542.0	0	SC	0	1.852	0	34.647	0	3.07	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2543.9	0	SC	0	1.852	0	34.647	0	3.07	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2545.9	0	SC	0	1.851	0	34.647	0	3.07	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2547.9	0	SC	0	1.850	0	34.647	0	3.08	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2549.8	0	SC	0	1.850	0	34.647	0	3.08	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2551.8	0	SC	0	1.849	0	34.647	0	3.08	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2553.7	0	SC	0	1.848	0	34.647	0	3.08	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2555.7	0	SC	0	1.848	0	34.647	0	3.08	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2557.7	0	SC	0	1.847	0	34.647	0	3.08	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2559.6	0	SC	0	1.847	0	34.647	0	3.08	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2561.6	0	SC	0	1.846	0	34.647	0	3.08	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2563.6	0	SC	0	1.845	0	34.647	0	3.08	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2565.5	0	SC	0	1.845	0	34.647	0	3.08	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2567.5	0	SC	0	1.844	0	34.647	0	3.09	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2569.5	0	SC	0	1.843	0	34.648	0	3.09	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2571.4	0	SC	0	1.843	0	34.648	0	3.09	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2573.4	0	SC	0	1.842	0	34.648	0	3.09	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2575.3	0	SC	0	1.842	0	34.648	0	3.09	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2577.3	0	SC	0	1.841	0	34.648	0	3.09	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2579.3	0	SC	0	1.840	0	34.648	0	3.09	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2581.2	0	SC	0	1.840	0	34.648	0	3.09	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2583.2	0	SC	0	1.839	0	34.648	0	3.09	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2585.2	0	SC	0	1.838	0	34.648	0	3.09	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2587.1	0	SC	0	1.838	0	34.648	0	3.10	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2589.1	0	SC	0	1.837	0	34.648	0	3.10	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2591.1	0	SC	0	1.837	0	34.648	0	3.10	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2593.0	0	SC	0	1.836	0	34.648	0	3.10	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2595.0	0	SC	0	1.835	0	34.648	0	3.10	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2596.9	0	SC	0	1.835	0	34.648	0	3.10	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2598.9	0	SC	0	1.834	0	34.648	0	3.10	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2600.9	0	SC	0	1.833	0	34.648	0	3.10	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2602.8	0	SC	0	1.833	0	34.649	0	3.10	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2604.8	0	SC	0	1.832	0	34.649	0	3.10	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2606.8	0	SC	0	1.832	0	34.649	0	3.11	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2608.7	0	SC	0	1.831	0	34.649	0	3.11	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2610.7	0	SC	0	1.830	0	34.649	0	3.11	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2612.7	0	SC	0	1.830	0	34.649	0	3.11	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2614.6	0	SC	0	1.829	0	34.649	0	3.11	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2616.6	0	SC	0	1.828	0	34.649	0	3.11	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2618.5	0	SC	0	1.828	0	34.649	0	3.11	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2620.5	0	SC	0	1.827	0	34.649	0	3.11	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2622.5	0	SC	0	1.827	0	34.649	0	3.11	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2624.4	0	SC	0	1.826	0	34.649	0	3.11	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2626.4	0	SC	0	1.825	0	34.649	0	3.12	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2628.4	0	SC	0	1.825	0	34.649	0	3.12	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2630.3	0	SC	0	1.824	0	34.649	0	3.12	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2632.3	0	SC	0	1.824	0	34.649	0	3.12	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2634.3	0	SC	0	1.823	0	34.649	0	3.12	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2636.2	0	SC	0	1.822	0	34.650	0	3.12	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2638.2	0	SC	0	1.822	0	34.650	0	3.12	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2640.1	0	SC	0	1.821	0	34.650	0	3.12	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2642.1	0	SC	0	1.820	0	34.650	0	3.12	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2644.1	0	SC	0	1.820	0	34.650	0	3.12	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2646.0	0	SC	0	1.819	0	34.650	0	3.13	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2648.0	0	SC	0	1.819	0	34.650	0	3.13	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2650.0	0	SC	0	1.818	0	34.650	0	3.13	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2651.9	0	SC	0	1.817	0	34.650	0	3.13	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2653.9	0	SC	0	1.817	0	34.650	0	3.13	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2655.8	0	SC	0	1.816	0	34.650	0	3.13	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2657.8	0	SC	0	1.815	0	34.650	0	3.13	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2659.8	0	SC	0	1.815	0	34.650	0	3.13	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2661.7	0	SC	0	1.814	0	34.650	0	3.13	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2663.7	0	SC	0	1.814	0	34.650	0	3.13	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2665.7	0	SC	0	1.813	0	34.650	0	3.13	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2667.6	0	SC	0	1.812	0	34.650	0	3.14	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2669.6	0	SC	0	1.812	0	34.651	0	3.14	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2671.5	0	SC	0	1.811	0	34.651	0	3.14	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2673.5	0	SC	0	1.810	0	34.651	0	3.14	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2675.5	0	SC	0	1.810	0	34.651	0	3.14	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2677.4	0	SC	0	1.809	0	34.651	0	3.14	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2679.4	0	SC	0	1.809	0	34.651	0	3.14	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2681.4	0	SC	0	1.808	0	34.651	0	3.14	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2683.3	0	SC	0	1.807	0	34.651	0	3.14	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2685.3	0	SC	0	1.807	0	34.651	0	3.14	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2687.3	0	SC	0	1.806	0	34.651	0	3.15	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2689.2	0	SC	0	1.805	0	34.651	0	3.15	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2691.2	0	SC	0	1.805	0	34.651	0	3.15	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2693.1	0	SC	0	1.804	0	34.651	0	3.15	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2695.1	0	SC	0	1.804	0	34.651	0	3.15	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2697.1	0	SC	0	1.803	0	34.651	0	3.15	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2699.0	0	SC	0	1.802	0	34.651	0	3.15	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2701.0	0	SC	0	1.802	0	34.651	0	3.15	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2703.0	0	SC	0	1.801	0	34.651	0	3.15	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2704.9	0	SC	0	1.800	0	34.652	0	3.16	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2706.9	0	SC	0	1.800	0	34.652	0	3.16	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2708.8	0	SC	0	1.799	0	34.652	0	3.16	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2710.8	0	SC	0	1.799	0	34.652	0	3.16	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2712.8	0	SC	0	1.798	0	34.652	0	3.16	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2714.7	0	SC	0	1.797	0	34.652	0	3.16	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2716.7	0	SC	0	1.797	0	34.652	0	3.16	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2718.7	0	SC	0	1.796	0	34.652	0	3.16	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2720.6	0	SC	0	1.795	0	34.652	0	3.16	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2722.6	0	SC	0	1.795	0	34.652	0	3.16	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2724.5	0	SC	0	1.794	0	34.652	0	3.17	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2726.5	0	SC	0	1.794	0	34.652	0	3.17	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2728.5	0	SC	0	1.793	0	34.652	0	3.17	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2730.4	0	SC	0	1.792	0	34.652	0	3.17	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2732.4	0	SC	0	1.792	0	34.652	0	3.17	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2734.4	0	SC	0	1.791	0	34.652	0	3.17	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2736.3	0	SC	0	1.790	0	34.652	0	3.17	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2738.3	0	SC	0	1.790	0	34.653	0	3.17	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2740.2	0	SC	0	1.789	0	34.653	0	3.17	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2742.2	0	SC	0	1.789	0	34.653	0	3.17	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2744.2	0	SC	0	1.788	0	34.653	0	3.18	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2746.1	0	SC	0	1.787	0	34.653	0	3.18	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2748.1	0	SC	0	1.787	0	34.653	0	3.18	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2750.1	0	SC	0	1.786	0	34.653	0	3.18	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2752.0	0	SC	0	1.785	0	34.653	0	3.18	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2754.0	0	SC	0	1.785	0	34.653	0	3.18	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2755.9	0	SC	0	1.784	0	34.653	0	3.18	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2757.9	0	SC	0	1.784	0	34.653	0	3.18	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2759.9	0	SC	0	1.783	0	34.653	0	3.18	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2761.8	0	SC	0	1.782	0	34.653	0	3.18	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2763.8	0	SC	0	1.782	0	34.653	0	3.19	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2765.7	0	SC	0	1.781	0	34.653	0	3.19	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2767.7	0	SC	0	1.781	0	34.653	0	3.19	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2769.7	0	SC	0	1.780	0	34.653	0	3.19	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2771.6	0	SC	0	1.779	0	34.654	0	3.19	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2773.6	0	SC	0	1.779	0	34.654	0	3.19	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2775.6	0	SC	0	1.778	0	34.654	0	3.19	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2777.5	0	SC	0	1.777	0	34.654	0	3.19	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2779.5	0	SC	0	1.777	0	34.654	0	3.19	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2781.4	0	SC	0	1.776	0	34.654	0	3.19	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2783.4	0	SC	0	1.776	0	34.654	0	3.20	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2785.4	0	SC	0	1.775	0	34.654	0	3.20	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2787.3	0	SC	0	1.774	0	34.654	0	3.20	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2789.3	0	SC	0	1.774	0	34.654	0	3.20	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2791.3	0	SC	0	1.773	0	34.654	0	3.20	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2793.2	0	SC	0	1.772	0	34.654	0	3.20	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2795.2	0	SC	0	1.772	0	34.654	0	3.20	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2797.1	0	SC	0	1.771	0	34.654	0	3.20	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2799.1	0	SC	0	1.771	0	34.654	0	3.20	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2801.1	0	SC	0	1.770	0	34.654	0	3.20	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2803.0	0	SC	0	1.769	0	34.654	0	3.21	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2805.0	0	SC	0	1.769	0	34.655	0	3.21	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2806.9	0	SC	0	1.768	0	34.655	0	3.21	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2808.9	0	SC	0	1.767	0	34.655	0	3.21	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2810.9	0	SC	0	1.767	0	34.655	0	3.21	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2812.8	0	SC	0	1.766	0	34.655	0	3.21	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2814.8	0	SC	0	1.766	0	34.655	0	3.21	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2816.8	0	SC	0	1.765	0	34.655	0	3.21	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2818.7	0	SC	0	1.764	0	34.655	0	3.21	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2820.7	0	SC	0	1.764	0	34.655	0	3.21	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2822.6	0	SC	0	1.763	0	34.655	0	3.22	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2824.6	0	SC	0	1.762	0	34.655	0	3.22	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2826.6	0	SC	0	1.762	0	34.655	0	3.22	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2828.5	0	SC	0	1.761	0	34.655	0	3.22	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2830.5	0	SC	0	1.761	0	34.655	0	3.22	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2832.4	0	SC	0	1.760	0	34.655	0	3.22	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2834.4	0	SC	0	1.759	0	34.655	0	3.22	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2836.4	0	SC	0	1.759	0	34.655	0	3.22	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2838.3	0	SC	0	1.758	0	34.656	0	3.22	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2840.3	0	SC	0	1.757	0	34.656	0	3.22	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2842.3	0	SC	0	1.757	0	34.656	0	3.23	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2844.2	0	SC	0	1.756	0	34.656	0	3.23	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2846.2	0	SC	0	1.756	0	34.656	0	3.23	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2848.1	0	SC	0	1.755	0	34.656	0	3.23	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2850.1	0	SC	0	1.754	0	34.656	0	3.23	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2852.1	0	SC	0	1.754	0	34.656	0	3.23	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2854.0	0	SC	0	1.753	0	34.656	0	3.23	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2856.0	0	SC	0	1.752	0	34.656	0	3.23	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2857.9	0	SC	0	1.752	0	34.656	0	3.23	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2859.9	0	SC	0	1.751	0	34.656	0	3.23	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2861.9	0	SC	0	1.751	0	34.656	0	3.24	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2863.8	0	SC	0	1.750	0	34.656	0	3.24	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2865.8	0	SC	0	1.749	0	34.656	0	3.24	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2867.7	0	SC	0	1.749	0	34.656	0	3.24	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2869.7	0	SC	0	1.748	0	34.656	0	3.24	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2871.7	0	SC	0	1.747	0	34.656	0	3.24	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2873.6	0	SC	0	1.747	0	34.657	0	3.24	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2875.6	0	SC	0	1.746	0	34.657	0	3.24	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2877.6	0	SC	0	1.746	0	34.657	0	3.24	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2879.5	0	SC	0	1.745	0	34.657	0	3.24	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2881.5	0	SC	0	1.744	0	34.657	0	3.25	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2883.4	0	SC	0	1.744	0	34.657	0	3.25	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2885.4	0	SC	0	1.743	0	34.657	0	3.25	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2887.4	0	SC	0	1.742	0	34.657	0	3.25	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2889.3	0	SC	0	1.742	0	34.657	0	3.25	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2891.3	0	SC	0	1.741	0	34.657	0	3.25	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2893.2	0	SC	0	1.741	0	34.657	0	3.25	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2895.2	0	SC	0	1.740	0	34.657	0	3.25	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2897.2	0	SC	0	1.739	0	34.657	0	3.25	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2899.1	0	SC	0	1.739	0	34.657	0	3.26	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2901.1	0	SC	0	1.738	0	34.657	0	3.26	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2903.0	0	SC	0	1.737	0	34.657	0	3.26	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2905.0	0	SC	0	1.737	0	34.657	0	3.26	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2907.0	0	SC	0	1.736	0	34.658	0	3.26	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2908.9	0	SC	0	1.736	0	34.658	0	3.26	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2910.9	0	SC	0	1.735	0	34.658	0	3.26	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2912.8	0	SC	0	1.734	0	34.658	0	3.26	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2914.8	0	SC	0	1.734	0	34.658	0	3.26	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2916.8	0	SC	0	1.733	0	34.658	0	3.26	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2918.7	0	SC	0	1.733	0	34.658	0	3.27	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2920.7	0	SC	0	1.732	0	34.658	0	3.27	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2922.7	0	SC	0	1.731	0	34.658	0	3.27	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2924.6	0	SC	0	1.731	0	34.658	0	3.27	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2926.6	0	SC	0	1.730	0	34.658	0	3.27	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2928.5	0	SC	0	1.729	0	34.658	0	3.27	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2930.5	0	SC	0	1.729	0	34.658	0	3.27	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2932.5	0	SC	0	1.728	0	34.658	0	3.27	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2934.4	0	SC	0	1.728	0	34.658	0	3.27	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2936.4	0	SC	0	1.727	0	34.658	0	3.27	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2938.3	0	SC	0	1.726	0	34.658	0	3.28	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2940.3	0	SC	0	1.726	0	34.659	0	3.28	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2942.3	0	SC	0	1.725	0	34.659	0	3.28	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2944.2	0	SC	0	1.724	0	34.659	0	3.28	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2946.2	0	SC	0	1.724	0	34.659	0	3.28	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2948.1	0	SC	0	1.723	0	34.659	0	3.28	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2950.1	0	SC	0	1.723	0	34.659	0	3.28	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2952.1	0	SC	0	1.722	0	34.659	0	3.28	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2954.0	0	SC	0	1.721	0	34.659	0	3.28	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2956.0	0	SC	0	1.721	0	34.659	0	3.28	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2957.9	0	SC	0	1.720	0	34.659	0	3.29	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2959.9	0	SC	0	1.719	0	34.659	0	3.29	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2961.9	0	SC	0	1.719	0	34.659	0	3.29	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2963.8	0	SC	0	1.718	0	34.659	0	3.29	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2965.8	0	SC	0	1.718	0	34.659	0	3.29	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2967.7	0	SC	0	1.717	0	34.659	0	3.29	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2969.7	0	SC	0	1.716	0	34.659	0	3.29	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2971.7	0	SC	0	1.716	0	34.659	0	3.29	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2973.6	0	SC	0	1.715	0	34.660	0	3.29	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2975.6	0	SC	0	1.714	0	34.660	0	3.29	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2977.5	0	SC	0	1.714	0	34.660	0	3.30	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2979.5	0	SC	0	1.713	0	34.660	0	3.30	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2981.5	0	SC	0	1.713	0	34.660	0	3.30	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2983.4	0	SC	0	1.712	0	34.660	0	3.30	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2985.4	0	SC	0	1.711	0	34.660	0	3.30	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2987.3	0	SC	0	1.711	0	34.660	0	3.30	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2989.3	0	SC	0	1.710	0	34.660	0	3.30	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2991.3	0	SC	0	1.709	0	34.660	0	3.30	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2993.2	0	SC	0	1.709	0	34.660	0	3.30	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2995.2	0	SC	0	1.708	0	34.660	0	3.30	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2997.1	0	SC	0	1.708	0	34.660	0	3.31	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	2999.1	0	SC	0	1.707	0	34.660	0	3.31	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3001.1	0	SC	0	1.706	0	34.660	0	3.31	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3003.0	0	SC	0	1.706	0	34.660	0	3.31	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3005.0	0	SC	0	1.705	0	34.660	0	3.31	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3006.9	0	SC	0	1.704	0	34.661	0	3.31	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3008.9	0	SC	0	1.704	0	34.661	0	3.31	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3010.9	0	SC	0	1.703	0	34.661	0	3.31	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3012.8	0	SC	0	1.703	0	34.661	0	3.31	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3014.8	0	SC	0	1.702	0	34.661	0	3.32	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3016.7	0	SC	0	1.701	0	34.661	0	3.32	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3018.7	0	SC	0	1.701	0	34.661	0	3.32	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3020.7	0	SC	0	1.700	0	34.661	0	3.32	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3022.6	0	SC	0	1.699	0	34.661	0	3.32	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3024.6	0	SC	0	1.699	0	34.661	0	3.32	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3026.5	0	SC	0	1.698	0	34.661	0	3.32	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3028.5	0	SC	0	1.698	0	34.661	0	3.32	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3030.5	0	SC	0	1.697	0	34.661	0	3.32	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3032.4	0	SC	0	1.696	0	34.661	0	3.32	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3034.4	0	SC	0	1.696	0	34.661	0	3.33	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3036.3	0	SC	0	1.695	0	34.661	0	3.33	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3038.3	0	SC	0	1.694	0	34.661	0	3.33	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3040.3	0	SC	0	1.694	0	34.661	0	3.33	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3042.2	0	SC	0	1.693	0	34.662	0	3.33	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3044.2	0	SC	0	1.693	0	34.662	0	3.33	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3046.1	0	SC	0	1.692	0	34.662	0	3.33	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3048.1	0	SC	0	1.691	0	34.662	0	3.33	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3050.1	0	SC	0	1.691	0	34.662	0	3.33	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3052.0	0	SC	0	1.690	0	34.662	0	3.33	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3054.0	0	SC	0	1.690	0	34.662	0	3.34	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3055.9	0	SC	0	1.689	0	34.662	0	3.34	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3057.9	0	SC	0	1.688	0	34.662	0	3.34	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3059.9	0	SC	0	1.688	0	34.662	0	3.34	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3061.8	0	SC	0	1.687	0	34.662	0	3.34	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3063.8	0	SC	0	1.686	0	34.662	0	3.34	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3065.7	0	SC	0	1.686	0	34.662	0	3.34	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3067.7	0	SC	0	1.685	0	34.662	0	3.34	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3069.6	0	SC	0	1.685	0	34.662	0	3.34	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3071.6	0	SC	0	1.684	0	34.662	0	3.34	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3073.6	0	SC	0	1.683	0	34.662	0	3.35	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3075.5	0	SC	0	1.683	0	34.663	0	3.35	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3077.5	0	SC	0	1.682	0	34.663	0	3.35	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3079.4	0	SC	0	1.681	0	34.663	0	3.35	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3081.4	0	SC	0	1.681	0	34.663	0	3.35	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3083.4	0	SC	0	1.680	0	34.663	0	3.35	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3085.3	0	SC	0	1.680	0	34.663	0	3.35	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3087.3	0	SC	0	1.679	0	34.663	0	3.35	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3089.2	0	SC	0	1.678	0	34.663	0	3.35	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3091.2	0	SC	0	1.678	0	34.663	0	3.35	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3093.2	0	SC	0	1.677	0	34.663	0	3.36	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3095.1	0	SC	0	1.676	0	34.663	0	3.36	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3097.1	0	SC	0	1.676	0	34.663	0	3.36	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3099.0	0	SC	0	1.675	0	34.663	0	3.36	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3101.0	0	SC	0	1.675	0	34.663	0	3.36	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3103.0	0	SC	0	1.674	0	34.663	0	3.36	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3104.9	0	SC	0	1.673	0	34.663	0	3.36	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3106.9	0	SC	0	1.673	0	34.663	0	3.36	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3108.8	0	SC	0	1.672	0	34.664	0	3.36	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3110.8	0	SC	0	1.671	0	34.664	0	3.36	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3112.7	0	SC	0	1.671	0	34.664	0	3.37	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3114.7	0	SC	0	1.670	0	34.664	0	3.37	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3116.7	0	SC	0	1.670	0	34.664	0	3.37	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3118.6	0	SC	0	1.669	0	34.664	0	3.37	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3120.6	0	SC	0	1.668	0	34.664	0	3.37	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3122.5	0	SC	0	1.668	0	34.664	0	3.37	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3124.5	0	SC	0	1.667	0	34.664	0	3.37	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3126.5	0	SC	0	1.666	0	34.664	0	3.37	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3128.4	0	SC	0	1.666	0	34.664	0	3.37	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3130.4	0	SC	0	1.665	0	34.664	0	3.37	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3132.3	0	SC	0	1.665	0	34.664	0	3.38	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3134.3	0	SC	0	1.664	0	34.664	0	3.38	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3136.3	0	SC	0	1.663	0	34.664	0	3.38	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3138.2	0	SC	0	1.663	0	34.664	0	3.38	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3140.2	0	SC	0	1.662	0	34.664	0	3.38	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3142.1	0	SC	0	1.661	0	34.665	0	3.38	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3144.1	0	SC	0	1.661	0	34.665	0	3.38	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3146.0	0	SC	0	1.660	0	34.665	0	3.38	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3148.0	0	SC	0	1.660	0	34.665	0	3.38	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3150.0	0	SC	0	1.659	0	34.665	0	3.38	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3151.9	0	SC	0	1.658	0	34.665	0	3.38	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3153.9	0	SC	0	1.658	0	34.665	0	3.39	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3155.8	0	SC	0	1.657	0	34.665	0	3.39	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3157.8	0	SC	0	1.656	0	34.665	0	3.39	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3159.8	0	SC	0	1.656	0	34.665	0	3.39	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3161.7	0	SC	0	1.655	0	34.665	0	3.39	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3163.7	0	SC	0	1.655	0	34.665	0	3.39	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3165.6	0	SC	0	1.654	0	34.665	0	3.39	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3167.6	0	SC	0	1.653	0	34.665	0	3.39	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3169.6	0	SC	0	1.653	0	34.665	0	3.39	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3171.5	0	SC	0	1.652	0	34.665	0	3.39	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3173.5	0	SC	0	1.651	0	34.665	0	3.40	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3175.4	0	SC	0	1.651	0	34.666	0	3.40	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3177.4	0	SC	0	1.650	0	34.666	0	3.40	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3179.3	0	SC	0	1.650	0	34.666	0	3.40	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3181.3	0	SC	0	1.649	0	34.666	0	3.40	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3183.3	0	SC	0	1.648	0	34.666	0	3.40	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3185.2	0	SC	0	1.648	0	34.666	0	3.40	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3187.2	0	SC	0	1.647	0	34.666	0	3.40	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3189.1	0	SC	0	1.646	0	34.666	0	3.40	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3191.1	0	SC	0	1.646	0	34.666	0	3.40	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3193.0	0	SC	0	1.645	0	34.666	0	3.41	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3195.0	0	SC	0	1.645	0	34.666	0	3.41	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3197.0	0	SC	0	1.644	0	34.666	0	3.41	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3198.9	0	SC	0	1.643	0	34.666	0	3.41	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3200.9	0	SC	0	1.643	0	34.666	0	3.41	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3202.8	0	SC	0	1.642	0	34.666	0	3.41	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3204.8	0	SC	0	1.642	0	34.666	0	3.41	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3206.8	0	SC	0	1.641	0	34.666	0	3.41	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3208.7	0	SC	0	1.640	0	34.666	0	3.41	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3210.7	0	SC	0	1.640	0	34.667	0	3.41	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3212.6	0	SC	0	1.639	0	34.667	0	3.42	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3214.6	0	SC	0	1.638	0	34.667	0	3.42	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3216.5	0	SC	0	1.638	0	34.667	0	3.42	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3218.5	0	SC	0	1.637	0	34.667	0	3.42	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3220.5	0	SC	0	1.637	0	34.667	0	3.42	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3222.4	0	SC	0	1.636	0	34.667	0	3.42	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3224.4	0	SC	0	1.635	0	34.667	0	3.42	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3226.3	0	SC	0	1.635	0	34.667	0	3.42	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3228.3	0	SC	0	1.634	0	34.667	0	3.42	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3230.3	0	SC	0	1.633	0	34.667	0	3.42	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3232.2	0	SC	0	1.633	0	34.667	0	3.43	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3234.2	0	SC	0	1.632	0	34.667	0	3.43	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3236.1	0	SC	0	1.632	0	34.667	0	3.43	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3238.1	0	SC	0	1.631	0	34.667	0	3.43	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3240.0	0	SC	0	1.630	0	34.667	0	3.43	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3242.0	0	SC	0	1.630	0	34.667	0	3.43	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3244.0	0	SC	0	1.629	0	34.668	0	3.43	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3245.9	0	SC	0	1.628	0	34.668	0	3.43	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3247.9	0	SC	0	1.628	0	34.668	0	3.43	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3249.8	0	SC	0	1.627	0	34.668	0	3.43	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3251.8	0	SC	0	1.627	0	34.668	0	3.44	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3253.7	0	SC	0	1.626	0	34.668	0	3.44	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3255.7	0	SC	0	1.625	0	34.668	0	3.44	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3257.7	0	SC	0	1.625	0	34.668	0	3.44	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3259.6	0	SC	0	1.624	0	34.668	0	3.44	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3261.6	0	SC	0	1.623	0	34.668	0	3.44	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3263.5	0	SC	0	1.623	0	34.668	0	3.44	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3265.5	0	SC	0	1.622	0	34.668	0	3.44	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3267.4	0	SC	0	1.622	0	34.668	0	3.44	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3269.4	0	SC	0	1.621	0	34.668	0	3.44	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3271.4	0	SC	0	1.620	0	34.668	0	3.45	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3273.3	0	SC	0	1.620	0	34.668	0	3.45	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3275.3	0	SC	0	1.619	0	34.668	0	3.45	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3277.2	0	SC	0	1.618	0	34.669	0	3.45	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3279.2	0	SC	0	1.618	0	34.669	0	3.45	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3281.2	0	SC	0	1.617	0	34.669	0	3.45	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3283.1	0	SC	0	1.617	0	34.669	0	3.45	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3285.1	0	SC	0	1.616	0	34.669	0	3.45	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3287.0	0	SC	0	1.615	0	34.669	0	3.45	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3289.0	0	SC	0	1.615	0	34.669	0	3.45	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3290.9	0	SC	0	1.614	0	34.669	0	3.46	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3292.9	0	SC	0	1.613	0	34.669	0	3.46	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3294.9	0	SC	0	1.613	0	34.669	0	3.46	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3296.8	0	SC	0	1.612	0	34.669	0	3.46	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3298.8	0	SC	0	1.612	0	34.669	0	3.46	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3300.7	0	SC	0	1.611	0	34.669	0	3.46	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3302.7	0	SC	0	1.610	0	34.669	0	3.46	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3304.6	0	SC	0	1.610	0	34.669	0	3.46	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3306.6	0	SC	0	1.609	0	34.669	0	3.46	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3308.6	0	SC	0	1.608	0	34.669	0	3.46	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3310.5	0	SC	0	1.608	0	34.670	0	3.47	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3312.5	0	SC	0	1.607	0	34.670	0	3.47	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3314.4	0	SC	0	1.607	0	34.670	0	3.47	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3316.4	0	SC	0	1.606	0	34.670	0	3.47	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3318.3	0	SC	0	1.605	0	34.670	0	3.47	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3320.3	0	SC	0	1.605	0	34.670	0	3.47	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3322.3	0	SC	0	1.604	0	34.670	0	3.47	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3324.2	0	SC	0	1.603	0	34.670	0	3.47	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3326.2	0	SC	0	1.603	0	34.670	0	3.47	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3328.1	0	SC	0	1.602	0	34.670	0	3.48	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3330.1	0	SC	0	1.602	0	34.670	0	3.48	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3332.0	0	SC	0	1.601	0	34.670	0	3.48	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3334.0	0	SC	0	1.600	0	34.670	0	3.48	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3336.0	0	SC	0	1.600	0	34.670	0	3.48	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3337.9	0	SC	0	1.599	0	34.670	0	3.48	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3339.9	0	SC	0	1.599	0	34.670	0	3.48	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3341.8	0	SC	0	1.598	0	34.670	0	3.48	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3343.8	0	SC	0	1.597	0	34.671	0	3.48	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3345.7	0	SC	0	1.597	0	34.671	0	3.48	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3347.7	0	SC	0	1.596	0	34.671	0	3.49	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3349.6	0	SC	0	1.595	0	34.671	0	3.49	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3351.6	0	SC	0	1.595	0	34.671	0	3.49	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3353.6	0	SC	0	1.594	0	34.671	0	3.49	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3355.5	0	SC	0	1.594	0	34.671	0	3.49	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3357.5	0	SC	0	1.593	0	34.671	0	3.49	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3359.4	0	SC	0	1.592	0	34.671	0	3.49	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3361.4	0	SC	0	1.592	0	34.671	0	3.49	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3363.3	0	SC	0	1.591	0	34.671	0	3.49	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3365.3	0	SC	0	1.590	0	34.671	0	3.49	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3367.3	0	SC	0	1.590	0	34.671	0	3.50	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3369.2	0	SC	0	1.589	0	34.671	0	3.50	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3371.2	0	SC	0	1.589	0	34.671	0	3.50	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3373.1	0	SC	0	1.588	0	34.671	0	3.50	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3375.1	0	SC	0	1.587	0	34.671	0	3.50	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3377.0	0	SC	0	1.587	0	34.671	0	3.50	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3379.0	0	SC	0	1.586	0	34.672	0	3.50	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3381.0	0	SC	0	1.585	0	34.672	0	3.50	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3382.9	0	SC	0	1.585	0	34.672	0	3.50	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3384.9	0	SC	0	1.584	0	34.672	0	3.51	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3386.8	0	SC	0	1.584	0	34.672	0	3.51	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3388.8	0	SC	0	1.583	0	34.672	0	3.51	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3390.7	0	SC	0	1.582	0	34.672	0	3.51	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3392.7	0	SC	0	1.582	0	34.672	0	3.51	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3394.6	0	SC	0	1.581	0	34.672	0	3.51	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3396.6	0	SC	0	1.580	0	34.672	0	3.51	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3398.6	0	SC	0	1.580	0	34.672	0	3.51	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3400.5	0	SC	0	1.579	0	34.672	0	3.51	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3402.5	0	SC	0	1.579	0	34.672	0	3.51	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3404.4	0	SC	0	1.578	0	34.672	0	3.52	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3406.4	0	SC	0	1.577	0	34.672	0	3.52	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3408.3	0	SC	0	1.577	0	34.672	0	3.52	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3410.3	0	SC	0	1.576	0	34.672	0	3.52	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3412.3	0	SC	0	1.575	0	34.673	0	3.52	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3414.2	0	SC	0	1.575	0	34.673	0	3.52	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3416.2	0	SC	0	1.574	0	34.673	0	3.52	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3418.1	0	SC	0	1.574	0	34.673	0	3.52	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3420.1	0	SC	0	1.573	0	34.673	0	3.52	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3422.0	0	SC	0	1.572	0	34.673	0	3.52	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3424.0	0	SC	0	1.572	0	34.673	0	3.53	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3425.9	0	SC	0	1.571	0	34.673	0	3.53	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3427.9	0	SC	0	1.570	0	34.673	0	3.53	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3429.9	0	SC	0	1.570	0	34.673	0	3.53	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3431.8	0	SC	0	1.569	0	34.673	0	3.53	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3433.8	0	SC	0	1.569	0	34.673	0	3.53	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3435.7	0	SC	0	1.568	0	34.673	0	3.53	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3437.7	0	SC	0	1.567	0	34.673	0	3.53	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3439.6	0	SC	0	1.567	0	34.673	0	3.53	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3441.6	0	SC	0	1.566	0	34.673	0	3.53	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3443.6	0	SC	0	1.565	0	34.673	0	3.54	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3445.5	0	SC	0	1.565	0	34.674	0	3.54	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3447.5	0	SC	0	1.564	0	34.674	0	3.54	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3449.4	0	SC	0	1.564	0	34.674	0	3.54	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3451.4	0	SC	0	1.563	0	34.674	0	3.54	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3453.3	0	SC	0	1.562	0	34.674	0	3.54	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3455.3	0	SC	0	1.562	0	34.674	0	3.54	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3457.2	0	SC	0	1.561	0	34.674	0	3.54	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3459.2	0	SC	0	1.560	0	34.674	0	3.54	0
@6161__19901141	026	C	06/03/1990	07:00	124.9833	18.3167	0	3461.2	0	SC	0	1.560	0	34.674	0	3.54	0
@6161__19901141	027	B	06/03/1990	07:48	125.0000	18.3178	0	0.0	0	SD	0	28.73	0	34.608	0	3.85	0			0.13	0	0.8	0
@6161__19901141	027	B	06/03/1990	07:48	125.0000	18.3178	0	24.0	0	SD	0	27.65	0	34.679	0	3.96	0			0.11	0	0.9	0
@6161__19901141	027	B	06/03/1990	07:48	125.0000	18.3178	0	48.0	0	SD	0	26.02	0	34.762	0	4.19	0			0.14	0	0.6	0
@6161__19901141	027	B	06/03/1990	07:48	125.0000	18.3178	0	72.0	0	SD	0	24.52	0	34.767	0	4.38	0			0.13	0	0.6	0
@6161__19901141	027	B	06/03/1990	07:48	125.0000	18.3178	0	97.0	0	SD	0	23.31	0	34.838	0	4.36	0			0.10	0	1.0	0
@6161__19901141	027	B	06/03/1990	07:48	125.0000	18.3178	0	121.0	0	SD	0	22.18	0	34.840	0	4.20	0			0.15	0	1.7	0
@6161__19901141	027	B	06/03/1990	07:48	125.0000	18.3178	0	145.0	0	SD	0	20.93	0	34.946	0	3.93	0			0.16	0	1.2	0
@6161__19901141	027	B	06/03/1990	07:48	125.0000	18.3178	0	169.0	0	SD	0	19.41	0	34.897	0	3.74	0			0.32	0	2.7	0	3.1	0
@6161__19901141	027	B	06/03/1990	07:48	125.0000	18.3178	0	193.0	0	SD	0	18.60	0	34.866	0	3.74	0			0.18	0	1.7	0	1.2	0
@6161__19901141	027	B	06/03/1990	07:48	125.0000	18.3178	0	241.0	0	SD	0	17.42	0	34.812	0	3.75	0			0.37	0	4.3	0	4.8	0
@6161__19901141	027	B	06/03/1990	07:48	125.0000	18.3178	0	290.0	0	SD	0	16.10	0	34.723	0	3.72	0			0.55	0	6.2	0	6.4	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	0.0	0	BX	0	29.10	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	2.0	0	BX	0	29.10	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	3.0	0	BX	0	29.36	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	4.0	0	BX	0	29.52	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	20.0	0	BX	0	29.22	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	38.0	0	BX	0	29.22	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	53.0	0	BX	0	28.91	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	66.0	0	BX	0	28.86	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	77.0	0	BX	0	28.66	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	79.0	0	BX	0	28.60	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	82.0	0	BX	0	28.25	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	85.0	0	BX	0	28.03	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	113.0	0	BX	0	27.60	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	120.0	0	BX	0	27.47	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	125.0	0	BX	0	27.33	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	129.0	0	BX	0	27.00	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	130.0	0	BX	0	26.78	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	133.0	0	BX	0	26.61	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	134.0	0	BX	0	26.52	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	136.0	0	BX	0	26.13	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	137.0	0	BX	0	25.67	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	146.0	0	BX	0	25.47	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	150.0	0	BX	0	25.39	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	151.0	0	BX	0	25.38	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	152.0	0	BX	0	25.16	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	153.0	0	BX	0	25.33	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	158.0	0	BX	0	25.35	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	161.0	0	BX	0	25.28	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	163.0	0	BX	0	24.94	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	165.0	0	BX	0	24.74	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	173.0	0	BX	0	24.53	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	179.0	0	BX	0	24.13	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	186.0	0	BX	0	23.91	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	190.0	0	BX	0	23.72	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	201.0	0	BX	0	22.75	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	205.0	0	BX	0	22.02	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	216.0	0	BX	0	21.69	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	232.0	0	BX	0	20.91	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	239.0	0	BX	0	20.42	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	245.0	0	BX	0	20.32	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	247.0	0	BX	0	20.13	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	248.0	0	BX	0	19.86	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	252.0	0	BX	0	19.52	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	265.0	0	BX	0	19.03	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	269.0	0	BX	0	18.74	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	271.0	0	BX	0	18.44	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	291.0	0	BX	0	17.33	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	295.0	0	BX	0	16.97	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	307.0	0	BX	0	16.61	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	313.0	0	BX	0	16.36	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	315.0	0	BX	0	16.10	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	320.0	0	BX	0	15.96	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	331.0	0	BX	0	15.31	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	334.0	0	BX	0	15.26	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	339.0	0	BX	0	14.90	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	340.0	0	BX	0	14.97	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	346.0	0	BX	0	14.72	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	348.0	0	BX	0	14.64	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	350.0	0	BX	0	14.32	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	358.0	0	BX	0	14.01	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	359.0	0	BX	0	13.84	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	372.0	0	BX	0	13.38	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	383.0	0	BX	0	12.72	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	386.0	0	BX	0	12.71	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	392.0	0	BX	0	12.47	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	394.0	0	BX	0	12.19	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	410.0	0	BX	0	11.88	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	413.0	0	BX	0	11.84	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	417.0	0	BX	0	11.69	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	419.0	0	BX	0	11.39	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	421.0	0	BX	0	11.22	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	433.0	0	BX	0	11.09	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	444.0	0	BX	0	10.89	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	447.0	0	BX	0	10.63	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	456.0	0	BX	0	10.27	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	471.0	0	BX	0	9.89	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	484.0	0	BX	0	9.81	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	493.0	0	BX	0	9.71	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	496.0	0	BX	0	9.52	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	503.0	0	BX	0	9.42	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	508.0	0	BX	0	9.32	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	511.0	0	BX	0	9.31	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	513.0	0	BX	0	9.27	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	514.0	0	BX	0	9.27	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	515.0	0	BX	0	9.23	0
@6161__19901142	001	B	07/13/1990	14:04	125.0000	19.0000	0	516.0	0	BX	0	9.25	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	0.0	0	BX	0	30.08	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	2.0	0	BX	0	30.08	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	3.0	0	BX	0	30.28	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	6.0	0	BX	0	29.92	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	13.0	0	BX	0	29.50	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	15.0	0	BX	0	29.60	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	26.0	0	BX	0	29.28	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	32.0	0	BX	0	29.16	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	39.0	0	BX	0	29.25	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	46.0	0	BX	0	29.05	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	66.0	0	BX	0	28.94	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	85.0	0	BX	0	28.38	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	91.0	0	BX	0	27.86	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	94.0	0	BX	0	27.66	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	99.0	0	BX	0	27.63	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	103.0	0	BX	0	27.19	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	107.0	0	BX	0	27.16	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	110.0	0	BX	0	26.92	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	115.0	0	BX	0	26.88	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	120.0	0	BX	0	26.77	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	127.0	0	BX	0	26.36	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	131.0	0	BX	0	26.05	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	132.0	0	BX	0	25.80	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	135.0	0	BX	0	25.58	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	143.0	0	BX	0	25.50	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	151.0	0	BX	0	25.30	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	155.0	0	BX	0	25.02	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	159.0	0	BX	0	24.61	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	161.0	0	BX	0	24.13	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	162.0	0	BX	0	24.05	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	163.0	0	BX	0	23.69	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	167.0	0	BX	0	23.00	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	173.0	0	BX	0	22.50	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	180.0	0	BX	0	22.36	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	182.0	0	BX	0	22.33	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	185.0	0	BX	0	22.16	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	189.0	0	BX	0	21.52	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	191.0	0	BX	0	21.00	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	194.0	0	BX	0	20.83	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	196.0	0	BX	0	20.41	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	203.0	0	BX	0	20.00	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	204.0	0	BX	0	20.00	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	206.0	0	BX	0	19.88	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	208.0	0	BX	0	19.47	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	210.0	0	BX	0	19.28	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	231.0	0	BX	0	18.82	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	237.0	0	BX	0	18.85	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	247.0	0	BX	0	18.74	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	253.0	0	BX	0	18.61	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	261.0	0	BX	0	18.13	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	263.0	0	BX	0	17.88	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	269.0	0	BX	0	17.74	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	271.0	0	BX	0	17.69	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	273.0	0	BX	0	17.30	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	278.0	0	BX	0	17.03	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	284.0	0	BX	0	16.96	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	287.0	0	BX	0	16.92	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	289.0	0	BX	0	16.89	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	291.0	0	BX	0	16.88	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	292.0	0	BX	0	16.58	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	295.0	0	BX	0	16.16	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	296.0	0	BX	0	16.16	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	300.0	0	BX	0	15.50	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	302.0	0	BX	0	15.22	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	305.0	0	BX	0	15.06	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	307.0	0	BX	0	14.72	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	318.0	0	BX	0	14.44	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	324.0	0	BX	0	14.27	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	326.0	0	BX	0	14.22	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	327.0	0	BX	0	14.02	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	335.0	0	BX	0	13.81	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	341.0	0	BX	0	13.47	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	347.0	0	BX	0	12.89	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	349.0	0	BX	0	12.81	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	350.0	0	BX	0	12.77	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	351.0	0	BX	0	12.72	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	352.0	0	BX	0	12.68	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	353.0	0	BX	0	12.65	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	354.0	0	BX	0	12.64	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	355.0	0	BX	0	13.21	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	357.0	0	BX	0	12.86	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	360.0	0	BX	0	12.67	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	367.0	0	BX	0	12.57	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	373.0	0	BX	0	12.38	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	375.0	0	BX	0	12.18	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	383.0	0	BX	0	11.78	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	391.0	0	BX	0	11.64	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	399.0	0	BX	0	11.15	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	412.0	0	BX	0	10.88	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	417.0	0	BX	0	10.82	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	423.0	0	BX	0	10.69	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	426.0	0	BX	0	10.65	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	428.0	0	BX	0	10.63	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	430.0	0	BX	0	10.59	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	431.0	0	BX	0	10.59	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	433.0	0	BX	0	10.52	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	434.0	0	BX	0	10.14	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	435.0	0	BX	0	9.89	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	444.0	0	BX	0	9.72	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	450.0	0	BX	0	9.60	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	454.0	0	BX	0	9.52	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	458.0	0	BX	0	9.39	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	460.0	0	BX	0	9.13	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	464.0	0	BX	0	8.89	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	486.0	0	BX	0	8.60	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	495.0	0	BX	0	8.36	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	498.0	0	BX	0	8.26	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	499.0	0	BX	0	8.06	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	504.0	0	BX	0	8.11	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	510.0	0	BX	0	7.67	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	515.0	0	BX	0	7.56	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	517.0	0	BX	0	7.61	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	519.0	0	BX	0	7.56	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	520.0	0	BX	0	7.53	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	521.0	0	BX	0	7.52	0
@6161__19901142	002	B	07/14/1990	00:40	122.0000	19.8800	0	522.0	0	BX	0	7.52	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	0.6	0	BX	0	99.900	8
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	1.3	0	BX	0	99.900	8
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	1.9	0	BX	0	99.900	8
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	2.6	0	BX	0	99.900	8
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	3.2	0	BX	0	99.900	
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	3.7	0	BX	0	26.660	
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	3.9	0	BX	0	26.660	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	4.5	0	BX	0	26.660	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	5.2	0	BX	0	26.670	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	5.8	0	BX	0	26.660	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	6.5	0	BX	0	26.660	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	7.1	0	BX	0	26.660	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	7.8	0	BX	0	26.660	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	8.4	0	BX	0	26.660	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	9.1	0	BX	0	26.650	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	9.7	0	BX	0	26.630	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	10.3	0	BX	0	26.620	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	11.0	0	BX	0	26.620	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	11.6	0	BX	0	26.620	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	12.3	0	BX	0	26.610	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	12.9	0	BX	0	26.600	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	13.6	0	BX	0	26.600	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	14.2	0	BX	0	26.600	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	14.9	0	BX	0	26.600	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	15.5	0	BX	0	26.600	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	16.2	0	BX	0	26.600	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	16.8	0	BX	0	26.590	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	17.5	0	BX	0	26.590	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	18.1	0	BX	0	26.590	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	18.8	0	BX	0	26.590	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	19.4	0	BX	0	26.590	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	20.0	0	BX	0	26.590	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	20.7	0	BX	0	26.580	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	21.3	0	BX	0	26.590	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	22.0	0	BX	0	26.590	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	22.6	0	BX	0	26.580	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	23.3	0	BX	0	26.580	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	23.9	0	BX	0	26.590	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	24.6	0	BX	0	26.590	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	25.2	0	BX	0	26.590	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	25.9	0	BX	0	26.590	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	26.5	0	BX	0	26.590	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	27.1	0	BX	0	26.590	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	27.8	0	BX	0	26.600	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	28.4	0	BX	0	26.590	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	29.1	0	BX	0	26.590	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	29.7	0	BX	0	26.590	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	30.4	0	BX	0	26.600	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	31.0	0	BX	0	26.600	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	31.7	0	BX	0	26.600	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	32.3	0	BX	0	26.590	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	33.0	0	BX	0	26.590	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	33.6	0	BX	0	26.590	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	34.2	0	BX	0	26.590	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	34.9	0	BX	0	26.580	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	35.5	0	BX	0	26.580	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	36.2	0	BX	0	26.580	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	36.8	0	BX	0	26.580	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	37.5	0	BX	0	26.590	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	38.1	0	BX	0	26.580	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	38.8	0	BX	0	26.580	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	39.4	0	BX	0	26.580	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	40.0	0	BX	0	26.580	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	40.7	0	BX	0	26.580	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	41.3	0	BX	0	26.570	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	42.0	0	BX	0	26.570	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	42.6	0	BX	0	26.570	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	43.3	0	BX	0	26.570	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	43.9	0	BX	0	26.570	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	44.6	0	BX	0	26.560	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	45.2	0	BX	0	26.560	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	45.8	0	BX	0	26.560	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	46.5	0	BX	0	26.550	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	47.1	0	BX	0	26.550	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	47.8	0	BX	0	26.550	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	48.4	0	BX	0	26.540	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	49.1	0	BX	0	26.540	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	49.7	0	BX	0	26.530	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	50.4	0	BX	0	26.530	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	51.0	0	BX	0	26.540	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	51.6	0	BX	0	26.530	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	52.3	0	BX	0	26.520	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	52.9	0	BX	0	26.510	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	53.6	0	BX	0	26.510	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	54.2	0	BX	0	26.480	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	54.9	0	BX	0	26.440	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	55.5	0	BX	0	26.400	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	56.1	0	BX	0	26.370	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	56.8	0	BX	0	26.350	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	57.4	0	BX	0	26.320	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	58.1	0	BX	0	26.280	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	58.7	0	BX	0	26.250	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	59.4	0	BX	0	26.220	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	60.0	0	BX	0	26.210	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	60.6	0	BX	0	26.210	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	61.3	0	BX	0	26.210	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	61.9	0	BX	0	26.210	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	62.6	0	BX	0	26.200	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	63.2	0	BX	0	26.180	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	63.9	0	BX	0	26.170	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	64.5	0	BX	0	26.150	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	65.1	0	BX	0	26.130	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	65.8	0	BX	0	26.130	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	66.4	0	BX	0	26.090	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	67.1	0	BX	0	26.070	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	67.7	0	BX	0	26.050	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	68.4	0	BX	0	26.020	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	69.0	0	BX	0	25.980	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	69.6	0	BX	0	25.920	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	70.3	0	BX	0	25.830	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	70.9	0	BX	0	25.740	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	71.6	0	BX	0	25.640	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	72.2	0	BX	0	25.580	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	72.9	0	BX	0	25.490	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	73.5	0	BX	0	25.390	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	74.1	0	BX	0	25.340	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	74.8	0	BX	0	25.300	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	75.4	0	BX	0	25.210	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	76.1	0	BX	0	25.130	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	76.7	0	BX	0	24.980	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	77.4	0	BX	0	24.730	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	78.0	0	BX	0	24.530	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	78.6	0	BX	0	24.400	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	79.3	0	BX	0	24.300	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	79.9	0	BX	0	24.230	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	80.6	0	BX	0	24.180	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	81.2	0	BX	0	24.130	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	81.8	0	BX	0	24.060	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	82.5	0	BX	0	23.950	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	83.1	0	BX	0	23.870	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	83.8	0	BX	0	23.750	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	84.4	0	BX	0	23.600	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	85.1	0	BX	0	23.450	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	85.7	0	BX	0	23.320	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	86.3	0	BX	0	23.200	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	87.0	0	BX	0	23.060	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	87.6	0	BX	0	22.940	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	88.3	0	BX	0	22.810	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	88.9	0	BX	0	22.680	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	89.5	0	BX	0	22.540	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	90.2	0	BX	0	22.420	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	90.8	0	BX	0	22.330	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	91.5	0	BX	0	22.260	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	92.1	0	BX	0	22.200	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	92.7	0	BX	0	22.150	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	93.4	0	BX	0	22.090	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	94.0	0	BX	0	22.000	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	94.7	0	BX	0	21.910	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	95.3	0	BX	0	21.780	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	96.0	0	BX	0	21.630	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	96.6	0	BX	0	21.490	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	97.2	0	BX	0	21.370	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	97.9	0	BX	0	21.290	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	98.5	0	BX	0	21.210	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	99.2	0	BX	0	21.080	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	99.8	0	BX	0	21.010	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	100.4	0	BX	0	20.970	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	101.1	0	BX	0	20.940	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	101.7	0	BX	0	20.920	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	102.4	0	BX	0	20.860	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	103.0	0	BX	0	20.820	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	103.6	0	BX	0	20.790	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	104.3	0	BX	0	20.760	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	104.9	0	BX	0	20.720	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	105.6	0	BX	0	20.650	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	106.2	0	BX	0	20.610	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	106.8	0	BX	0	20.590	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	107.5	0	BX	0	20.580	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	108.1	0	BX	0	20.580	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	108.8	0	BX	0	20.550	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	109.4	0	BX	0	20.510	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	110.0	0	BX	0	20.480	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	110.7	0	BX	0	20.410	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	111.3	0	BX	0	20.390	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	112.0	0	BX	0	20.330	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	112.6	0	BX	0	20.260	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	113.2	0	BX	0	20.200	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	113.9	0	BX	0	20.150	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	114.5	0	BX	0	20.130	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	115.2	0	BX	0	20.090	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	115.8	0	BX	0	20.060	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	116.4	0	BX	0	19.970	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	117.1	0	BX	0	19.950	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	117.7	0	BX	0	19.910	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	118.4	0	BX	0	19.880	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	119.0	0	BX	0	19.860	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	119.6	0	BX	0	19.840	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	120.3	0	BX	0	19.800	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	120.9	0	BX	0	19.730	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	121.5	0	BX	0	19.660	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	122.2	0	BX	0	19.600	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	122.8	0	BX	0	19.550	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	123.5	0	BX	0	19.510	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	124.1	0	BX	0	19.460	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	124.7	0	BX	0	19.410	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	125.4	0	BX	0	19.380	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	126.0	0	BX	0	19.260	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	126.7	0	BX	0	19.140	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	127.3	0	BX	0	19.080	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	127.9	0	BX	0	19.050	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	128.6	0	BX	0	19.030	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	129.2	0	BX	0	19.010	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	129.9	0	BX	0	18.990	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	130.5	0	BX	0	18.960	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	131.1	0	BX	0	18.940	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	131.8	0	BX	0	18.940	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	132.4	0	BX	0	18.920	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	133.0	0	BX	0	18.900	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	133.7	0	BX	0	18.880	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	134.3	0	BX	0	18.850	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	135.0	0	BX	0	18.830	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	135.6	0	BX	0	18.810	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	136.2	0	BX	0	18.790	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	136.9	0	BX	0	18.770	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	137.5	0	BX	0	18.730	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	138.1	0	BX	0	18.710	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	138.8	0	BX	0	18.680	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	139.4	0	BX	0	18.680	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	140.1	0	BX	0	18.670	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	140.7	0	BX	0	18.670	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	141.3	0	BX	0	18.670	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	142.0	0	BX	0	18.660	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	142.6	0	BX	0	18.640	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	143.3	0	BX	0	18.640	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	143.9	0	BX	0	18.620	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	144.5	0	BX	0	18.600	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	145.2	0	BX	0	18.590	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	145.8	0	BX	0	18.560	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	146.4	0	BX	0	18.550	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	147.1	0	BX	0	18.540	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	147.7	0	BX	0	18.510	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	148.4	0	BX	0	18.490	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	149.0	0	BX	0	18.450	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	149.6	0	BX	0	18.320	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	150.3	0	BX	0	18.260	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	150.9	0	BX	0	18.220	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	151.5	0	BX	0	18.190	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	152.2	0	BX	0	18.160	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	152.8	0	BX	0	18.130	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	153.4	0	BX	0	18.120	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	154.1	0	BX	0	18.100	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	154.7	0	BX	0	18.080	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	155.4	0	BX	0	18.080	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	156.0	0	BX	0	18.070	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	156.6	0	BX	0	18.070	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	157.3	0	BX	0	18.050	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	157.9	0	BX	0	18.040	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	158.5	0	BX	0	18.020	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	159.2	0	BX	0	18.010	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	159.8	0	BX	0	18.010	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	160.5	0	BX	0	18.000	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	161.1	0	BX	0	18.000	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	161.7	0	BX	0	17.980	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	162.4	0	BX	0	17.960	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	163.0	0	BX	0	17.960	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	163.6	0	BX	0	17.940	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	164.3	0	BX	0	17.950	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	164.9	0	BX	0	17.940	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	165.5	0	BX	0	17.940	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	166.2	0	BX	0	17.940	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	166.8	0	BX	0	17.950	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	167.4	0	BX	0	17.920	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	168.1	0	BX	0	17.870	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	168.7	0	BX	0	17.830	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	169.4	0	BX	0	17.820	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	170.0	0	BX	0	17.760	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	170.6	0	BX	0	17.730	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	171.3	0	BX	0	17.710	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	171.9	0	BX	0	17.690	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	172.5	0	BX	0	17.690	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	173.2	0	BX	0	17.680	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	173.8	0	BX	0	17.640	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	174.4	0	BX	0	17.600	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	175.1	0	BX	0	17.560	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	175.7	0	BX	0	17.510	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	176.3	0	BX	0	17.510	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	177.0	0	BX	0	17.490	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	177.6	0	BX	0	17.480	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	178.3	0	BX	0	17.470	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	178.9	0	BX	0	17.440	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	179.5	0	BX	0	17.420	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	180.2	0	BX	0	17.400	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	180.8	0	BX	0	17.400	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	181.4	0	BX	0	17.390	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	182.1	0	BX	0	17.390	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	182.7	0	BX	0	17.360	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	183.3	0	BX	0	17.350	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	184.0	0	BX	0	17.330	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	184.6	0	BX	0	17.320	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	185.2	0	BX	0	17.310	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	185.9	0	BX	0	17.290	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	186.5	0	BX	0	17.270	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	187.1	0	BX	0	17.250	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	187.8	0	BX	0	17.240	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	188.4	0	BX	0	17.220	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	189.0	0	BX	0	17.190	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	189.7	0	BX	0	17.160	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	190.3	0	BX	0	17.140	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	190.9	0	BX	0	17.140	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	191.6	0	BX	0	17.120	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	192.2	0	BX	0	17.100	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	192.9	0	BX	0	17.080	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	193.5	0	BX	0	17.070	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	194.1	0	BX	0	17.070	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	194.8	0	BX	0	17.070	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	195.4	0	BX	0	17.060	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	196.0	0	BX	0	17.000	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	196.7	0	BX	0	16.950	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	197.3	0	BX	0	16.890	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	197.9	0	BX	0	16.830	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	198.6	0	BX	0	16.730	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	199.2	0	BX	0	16.640	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	199.8	0	BX	0	16.560	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	200.5	0	BX	0	16.540	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	201.1	0	BX	0	16.530	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	201.7	0	BX	0	16.530	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	202.4	0	BX	0	16.530	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	203.0	0	BX	0	16.520	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	203.6	0	BX	0	16.430	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	204.3	0	BX	0	16.400	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	204.9	0	BX	0	16.370	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	205.5	0	BX	0	16.379	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	206.2	0	BX	0	16.370	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	206.8	0	BX	0	16.280	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	207.4	0	BX	0	16.230	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	208.1	0	BX	0	16.210	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	208.7	0	BX	0	16.180	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	209.3	0	BX	0	16.160	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	210.0	0	BX	0	16.129	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	210.6	0	BX	0	16.110	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	211.2	0	BX	0	16.059	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	211.9	0	BX	0	16.040	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	212.5	0	BX	0	16.010	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	213.1	0	BX	0	15.960	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	213.8	0	BX	0	15.940	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	214.4	0	BX	0	15.930	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	215.0	0	BX	0	15.920	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	215.7	0	BX	0	15.880	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	216.3	0	BX	0	15.810	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	216.9	0	BX	0	15.760	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	217.6	0	BX	0	15.730	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	218.2	0	BX	0	15.710	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	218.8	0	BX	0	15.690	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	219.4	0	BX	0	15.670	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	220.1	0	BX	0	15.650	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	220.7	0	BX	0	15.630	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	221.3	0	BX	0	15.640	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	222.0	0	BX	0	15.620	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	222.6	0	BX	0	15.620	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	223.2	0	BX	0	15.620	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	223.9	0	BX	0	15.610	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	224.5	0	BX	0	15.610	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	225.1	0	BX	0	15.600	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	225.8	0	BX	0	15.570	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	226.4	0	BX	0	15.540	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	227.0	0	BX	0	15.520	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	227.7	0	BX	0	15.480	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	228.3	0	BX	0	15.460	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	228.9	0	BX	0	15.440	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	229.6	0	BX	0	15.400	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	230.2	0	BX	0	15.280	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	230.8	0	BX	0	15.160	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	231.5	0	BX	0	15.100	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	232.1	0	BX	0	15.070	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	232.7	0	BX	0	15.020	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	233.4	0	BX	0	14.980	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	234.0	0	BX	0	14.950	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	234.6	0	BX	0	14.900	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	235.2	0	BX	0	14.830	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	235.9	0	BX	0	14.810	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	236.5	0	BX	0	14.810	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	237.1	0	BX	0	14.750	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	237.8	0	BX	0	14.710	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	238.4	0	BX	0	14.690	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	239.0	0	BX	0	14.670	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	239.7	0	BX	0	14.650	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	240.3	0	BX	0	14.610	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	240.9	0	BX	0	14.560	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	241.6	0	BX	0	14.540	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	242.2	0	BX	0	14.520	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	242.8	0	BX	0	14.500	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	243.4	0	BX	0	14.480	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	244.1	0	BX	0	14.470	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	244.7	0	BX	0	14.440	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	245.3	0	BX	0	14.420	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	246.0	0	BX	0	14.420	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	246.6	0	BX	0	14.400	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	247.2	0	BX	0	14.380	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	247.9	0	BX	0	14.350	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	248.5	0	BX	0	14.350	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	249.1	0	BX	0	14.320	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	249.8	0	BX	0	14.300	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	250.4	0	BX	0	14.290	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	251.0	0	BX	0	14.250	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	251.6	0	BX	0	14.180	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	252.3	0	BX	0	14.030	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	252.9	0	BX	0	13.990	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	253.5	0	BX	0	13.970	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	254.2	0	BX	0	13.960	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	254.8	0	BX	0	13.950	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	255.4	0	BX	0	13.940	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	256.1	0	BX	0	13.930	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	256.7	0	BX	0	13.920	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	257.3	0	BX	0	13.880	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	257.9	0	BX	0	13.820	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	258.6	0	BX	0	13.780	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	259.2	0	BX	0	13.750	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	259.8	0	BX	0	13.710	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	260.5	0	BX	0	13.680	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	261.1	0	BX	0	13.630	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	261.7	0	BX	0	13.540	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	262.4	0	BX	0	13.500	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	263.0	0	BX	0	13.490	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	263.6	0	BX	0	13.480	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	264.2	0	BX	0	13.480	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	264.9	0	BX	0	13.470	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	265.5	0	BX	0	13.440	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	266.1	0	BX	0	13.420	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	266.8	0	BX	0	13.390	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	267.4	0	BX	0	13.340	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	268.0	0	BX	0	13.320	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	268.6	0	BX	0	13.310	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	269.3	0	BX	0	13.300	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	269.9	0	BX	0	13.270	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	270.5	0	BX	0	13.230	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	271.2	0	BX	0	13.190	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	271.8	0	BX	0	13.150	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	272.4	0	BX	0	13.130	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	273.0	0	BX	0	13.100	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	273.7	0	BX	0	13.080	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	274.3	0	BX	0	13.050	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	274.9	0	BX	0	12.990	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	275.6	0	BX	0	12.960	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	276.2	0	BX	0	12.940	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	276.8	0	BX	0	12.890	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	277.4	0	BX	0	12.860	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	278.1	0	BX	0	12.840	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	278.7	0	BX	0	12.830	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	279.3	0	BX	0	12.820	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	280.0	0	BX	0	12.820	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	280.6	0	BX	0	12.810	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	281.2	0	BX	0	12.790	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	281.8	0	BX	0	12.790	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	282.5	0	BX	0	12.770	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	283.1	0	BX	0	12.740	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	283.7	0	BX	0	12.710	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	284.4	0	BX	0	12.680	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	285.0	0	BX	0	12.660	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	285.6	0	BX	0	12.640	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	286.2	0	BX	0	12.640	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	286.9	0	BX	0	12.630	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	287.5	0	BX	0	12.620	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	288.1	0	BX	0	12.620	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	288.7	0	BX	0	12.610	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	289.4	0	BX	0	12.600	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	290.0	0	BX	0	12.600	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	290.6	0	BX	0	12.590	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	291.3	0	BX	0	12.590	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	291.9	0	BX	0	12.590	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	292.5	0	BX	0	12.600	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	293.1	0	BX	0	12.580	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	293.8	0	BX	0	12.580	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	294.4	0	BX	0	12.580	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	295.0	0	BX	0	12.550	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	295.7	0	BX	0	12.490	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	296.3	0	BX	0	12.400	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	296.9	0	BX	0	12.330	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	297.5	0	BX	0	12.290	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	298.2	0	BX	0	12.280	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	298.8	0	BX	0	12.270	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	299.4	0	BX	0	12.270	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	300.0	0	BX	0	12.270	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	300.7	0	BX	0	12.260	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	301.3	0	BX	0	12.260	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	301.9	0	BX	0	12.260	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	302.5	0	BX	0	12.250	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	303.2	0	BX	0	12.240	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	303.8	0	BX	0	12.240	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	304.4	0	BX	0	12.220	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	305.1	0	BX	0	12.190	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	305.7	0	BX	0	12.150	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	306.3	0	BX	0	12.080	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	306.9	0	BX	0	12.060	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	307.6	0	BX	0	12.030	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	308.2	0	BX	0	12.030	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	308.8	0	BX	0	12.030	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	309.4	0	BX	0	12.010	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	310.1	0	BX	0	12.020	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	310.7	0	BX	0	12.010	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	311.3	0	BX	0	12.000	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	311.9	0	BX	0	12.020	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	312.6	0	BX	0	12.020	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	313.2	0	BX	0	12.000	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	313.8	0	BX	0	12.020	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	314.4	0	BX	0	11.990	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	315.1	0	BX	0	12.000	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	315.7	0	BX	0	12.010	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	316.3	0	BX	0	12.000	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	316.9	0	BX	0	12.000	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	317.6	0	BX	0	11.990	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	318.2	0	BX	0	11.990	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	318.8	0	BX	0	11.990	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	319.5	0	BX	0	11.990	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	320.1	0	BX	0	11.980	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	320.7	0	BX	0	11.940	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	321.3	0	BX	0	11.920	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	322.0	0	BX	0	11.910	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	322.6	0	BX	0	11.890	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	323.2	0	BX	0	11.860	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	323.8	0	BX	0	11.860	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	324.5	0	BX	0	11.850	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	325.1	0	BX	0	11.820	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	325.7	0	BX	0	11.800	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	326.3	0	BX	0	11.790	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	327.0	0	BX	0	11.790	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	327.6	0	BX	0	11.780	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	328.2	0	BX	0	11.780	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	328.8	0	BX	0	11.760	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	329.5	0	BX	0	11.730	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	330.1	0	BX	0	11.720	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	330.7	0	BX	0	11.700	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	331.3	0	BX	0	11.680	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	332.0	0	BX	0	11.650	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	332.6	0	BX	0	11.590	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	333.2	0	BX	0	11.580	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	333.8	0	BX	0	11.530	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	334.5	0	BX	0	11.500	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	335.1	0	BX	0	11.460	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	335.7	0	BX	0	11.430	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	336.3	0	BX	0	11.370	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	336.9	0	BX	0	11.330	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	337.6	0	BX	0	11.320	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	338.2	0	BX	0	11.320	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	338.8	0	BX	0	11.300	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	339.4	0	BX	0	11.290	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	340.1	0	BX	0	11.300	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	340.7	0	BX	0	11.290	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	341.3	0	BX	0	11.280	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	341.9	0	BX	0	11.270	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	342.6	0	BX	0	11.250	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	343.2	0	BX	0	11.250	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	343.8	0	BX	0	11.250	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	344.4	0	BX	0	11.240	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	345.1	0	BX	0	11.200	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	345.7	0	BX	0	11.190	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	346.3	0	BX	0	11.140	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	346.9	0	BX	0	11.130	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	347.6	0	BX	0	11.140	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	348.2	0	BX	0	11.130	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	348.8	0	BX	0	11.120	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	349.4	0	BX	0	11.090	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	350.0	0	BX	0	11.040	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	350.7	0	BX	0	11.030	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	351.3	0	BX	0	11.010	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	351.9	0	BX	0	10.970	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	352.5	0	BX	0	10.940	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	353.2	0	BX	0	10.940	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	353.8	0	BX	0	10.930	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	354.4	0	BX	0	10.930	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	355.0	0	BX	0	10.920	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	355.7	0	BX	0	10.910	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	356.3	0	BX	0	10.900	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	356.9	0	BX	0	10.880	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	357.5	0	BX	0	10.890	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	358.1	0	BX	0	10.880	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	358.8	0	BX	0	10.850	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	359.4	0	BX	0	10.850	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	360.0	0	BX	0	10.820	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	360.6	0	BX	0	10.800	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	361.3	0	BX	0	10.790	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	361.9	0	BX	0	10.780	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	362.5	0	BX	0	10.780	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	363.1	0	BX	0	10.790	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	363.8	0	BX	0	10.780	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	364.4	0	BX	0	10.770	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	365.0	0	BX	0	10.760	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	365.6	0	BX	0	10.750	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	366.2	0	BX	0	10.720	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	366.9	0	BX	0	10.700	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	367.5	0	BX	0	10.690	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	368.1	0	BX	0	10.680	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	368.7	0	BX	0	10.660	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	369.4	0	BX	0	10.650	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	370.0	0	BX	0	10.610	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	370.6	0	BX	0	10.590	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	371.2	0	BX	0	10.570	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	371.8	0	BX	0	10.550	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	372.5	0	BX	0	10.530	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	373.1	0	BX	0	10.510	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	373.7	0	BX	0	10.480	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	374.3	0	BX	0	10.470	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	375.0	0	BX	0	10.450	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	375.6	0	BX	0	10.440	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	376.2	0	BX	0	10.430	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	376.8	0	BX	0	10.410	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	377.4	0	BX	0	10.400	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	378.1	0	BX	0	10.380	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	378.7	0	BX	0	10.340	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	379.3	0	BX	0	10.310	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	379.9	0	BX	0	10.290	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	380.5	0	BX	0	10.270	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	381.2	0	BX	0	10.260	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	381.8	0	BX	0	10.260	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	382.4	0	BX	0	10.250	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	383.0	0	BX	0	10.240	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	383.6	0	BX	0	10.200	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	384.3	0	BX	0	10.160	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	384.9	0	BX	0	10.140	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	385.5	0	BX	0	10.100	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	386.1	0	BX	0	10.080	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	386.8	0	BX	0	10.050	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	387.4	0	BX	0	10.000	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	388.0	0	BX	0	9.970	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	388.6	0	BX	0	9.940	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	389.2	0	BX	0	9.910	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	389.9	0	BX	0	9.900	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	390.5	0	BX	0	9.890	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	391.1	0	BX	0	9.870	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	391.7	0	BX	0	9.870	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	392.3	0	BX	0	9.860	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	393.0	0	BX	0	9.850	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	393.6	0	BX	0	9.860	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	394.2	0	BX	0	9.860	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	394.8	0	BX	0	9.860	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	395.4	0	BX	0	9.850	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	396.1	0	BX	0	9.850	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	396.7	0	BX	0	9.850	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	397.3	0	BX	0	9.820	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	397.9	0	BX	0	9.820	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	398.5	0	BX	0	9.800	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	399.2	0	BX	0	9.800	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	399.8	0	BX	0	9.790	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	400.4	0	BX	0	9.770	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	401.0	0	BX	0	9.780	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	401.6	0	BX	0	9.770	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	402.3	0	BX	0	9.750	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	402.9	0	BX	0	9.700	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	403.5	0	BX	0	9.670	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	404.1	0	BX	0	9.650	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	404.7	0	BX	0	9.630	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	405.4	0	BX	0	9.620	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	406.0	0	BX	0	9.620	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	406.6	0	BX	0	9.620	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	407.2	0	BX	0	9.600	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	407.8	0	BX	0	9.600	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	408.5	0	BX	0	9.590	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	409.1	0	BX	0	9.550	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	409.7	0	BX	0	9.530	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	410.3	0	BX	0	9.520	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	410.9	0	BX	0	9.480	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	411.6	0	BX	0	9.440	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	412.2	0	BX	0	9.430	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	412.8	0	BX	0	9.400	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	413.4	0	BX	0	9.390	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	414.0	0	BX	0	9.390	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	414.6	0	BX	0	9.370	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	415.3	0	BX	0	9.370	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	415.9	0	BX	0	9.370	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	416.5	0	BX	0	9.360	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	417.1	0	BX	0	9.370	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	417.7	0	BX	0	9.360	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	418.4	0	BX	0	9.360	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	419.0	0	BX	0	9.360	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	419.6	0	BX	0	9.360	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	420.2	0	BX	0	9.360	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	420.8	0	BX	0	9.350	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	421.5	0	BX	0	9.340	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	422.1	0	BX	0	9.320	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	422.7	0	BX	0	9.290	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	423.3	0	BX	0	9.270	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	423.9	0	BX	0	9.260	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	424.5	0	BX	0	9.250	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	425.2	0	BX	0	9.230	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	425.8	0	BX	0	9.220	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	426.4	0	BX	0	9.210	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	427.0	0	BX	0	9.200	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	427.6	0	BX	0	9.190	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	428.3	0	BX	0	9.180	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	428.9	0	BX	0	9.180	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	429.5	0	BX	0	9.180	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	430.1	0	BX	0	9.180	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	430.7	0	BX	0	9.180	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	431.3	0	BX	0	9.170	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	432.0	0	BX	0	9.160	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	432.6	0	BX	0	9.160	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	433.2	0	BX	0	9.120	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	433.8	0	BX	0	9.100	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	434.4	0	BX	0	9.100	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	435.0	0	BX	0	9.090	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	435.7	0	BX	0	9.070	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	436.3	0	BX	0	9.050	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	436.9	0	BX	0	9.030	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	437.5	0	BX	0	9.010	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	438.1	0	BX	0	9.000	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	438.8	0	BX	0	8.990	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	439.4	0	BX	0	8.970	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	440.0	0	BX	0	8.960	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	440.6	0	BX	0	8.930	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	441.2	0	BX	0	8.900	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	441.8	0	BX	0	8.880	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	442.5	0	BX	0	8.860	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	443.1	0	BX	0	8.850	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	443.7	0	BX	0	8.820	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	444.3	0	BX	0	8.790	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	444.9	0	BX	0	8.780	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	445.5	0	BX	0	8.780	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	446.2	0	BX	0	8.780	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	446.8	0	BX	0	8.790	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	447.4	0	BX	0	8.780	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	448.0	0	BX	0	8.790	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	448.6	0	BX	0	8.770	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	449.2	0	BX	0	8.740	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	449.9	0	BX	0	8.720	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	450.5	0	BX	0	8.710	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	451.1	0	BX	0	8.710	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	451.7	0	BX	0	8.680	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	452.3	0	BX	0	8.640	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	452.9	0	BX	0	8.620	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	453.6	0	BX	0	8.620	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	454.2	0	BX	0	8.620	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	454.8	0	BX	0	8.600	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	455.4	0	BX	0	8.570	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	456.0	0	BX	0	8.530	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	456.6	0	BX	0	8.520	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	457.3	0	BX	0	8.530	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	457.9	0	BX	0	8.530	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	458.5	0	BX	0	8.520	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	459.1	0	BX	0	8.510	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	459.7	0	BX	0	8.510	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	460.3	0	BX	0	8.500	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	460.9	0	BX	0	8.490	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	461.6	0	BX	0	8.480	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	462.2	0	BX	0	8.470	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	462.8	0	BX	0	8.440	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	463.4	0	BX	0	8.440	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	464.0	0	BX	0	8.450	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	464.6	0	BX	0	8.450	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	465.3	0	BX	0	8.440	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	465.9	0	BX	0	8.440	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	466.5	0	BX	0	8.440	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	467.1	0	BX	0	8.440	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	467.7	0	BX	0	8.440	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	468.3	0	BX	0	8.440	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	468.9	0	BX	0	8.390	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	469.6	0	BX	0	8.370	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	470.2	0	BX	0	8.360	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	470.8	0	BX	0	8.370	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	471.4	0	BX	0	8.360	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	472.0	0	BX	0	8.350	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	472.6	0	BX	0	8.360	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	473.3	0	BX	0	8.360	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	473.9	0	BX	0	8.310	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	474.5	0	BX	0	8.290	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	475.1	0	BX	0	8.280	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	475.7	0	BX	0	8.290	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	476.3	0	BX	0	8.280	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	476.9	0	BX	0	8.280	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	477.6	0	BX	0	8.280	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	478.2	0	BX	0	8.260	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	478.8	0	BX	0	8.280	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	479.4	0	BX	0	8.260	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	480.0	0	BX	0	8.260	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	480.6	0	BX	0	8.260	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	481.2	0	BX	0	8.260	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	481.9	0	BX	0	8.260	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	482.5	0	BX	0	8.230	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	483.1	0	BX	0	8.250	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	483.7	0	BX	0	8.260	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	484.3	0	BX	0	8.260	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	484.9	0	BX	0	8.230	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	485.5	0	BX	0	8.150	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	486.2	0	BX	0	8.119	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	486.8	0	BX	0	8.109	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	487.4	0	BX	0	8.119	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	488.0	0	BX	0	8.109	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	488.6	0	BX	0	8.100	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	489.2	0	BX	0	8.090	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	489.8	0	BX	0	8.039	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	490.4	0	BX	0	8.020	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	491.1	0	BX	0	8.010	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	491.7	0	BX	0	8.000	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	492.3	0	BX	0	7.990	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	492.9	0	BX	0	7.990	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	493.5	0	BX	0	7.990	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	494.1	0	BX	0	7.990	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	494.7	0	BX	0	7.940	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	495.4	0	BX	0	7.900	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	496.0	0	BX	0	7.880	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	496.6	0	BX	0	7.840	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	497.2	0	BX	0	7.840	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	497.8	0	BX	0	7.840	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	498.4	0	BX	0	7.830	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	499.0	0	BX	0	7.820	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	499.6	0	BX	0	7.810	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	500.3	0	BX	0	7.800	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	500.9	0	BX	0	7.790	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	501.5	0	BX	0	7.780	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	502.1	0	BX	0	7.780	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	502.7	0	BX	0	7.780	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	503.3	0	BX	0	7.770	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	503.9	0	BX	0	7.780	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	504.5	0	BX	0	7.760	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	505.2	0	BX	0	7.770	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	505.8	0	BX	0	7.750	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	506.4	0	BX	0	7.760	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	507.0	0	BX	0	7.750	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	507.6	0	BX	0	7.740	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	508.2	0	BX	0	7.740	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	508.8	0	BX	0	7.730	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	509.4	0	BX	0	7.720	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	510.1	0	BX	0	7.710	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	510.7	0	BX	0	7.710	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	511.3	0	BX	0	7.690	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	511.9	0	BX	0	7.690	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	512.5	0	BX	0	7.670	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	513.1	0	BX	0	7.650	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	513.7	0	BX	0	7.610	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	514.3	0	BX	0	7.590	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	515.0	0	BX	0	7.560	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	515.6	0	BX	0	7.540	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	516.2	0	BX	0	7.520	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	516.8	0	BX	0	7.500	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	517.4	0	BX	0	7.480	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	518.0	0	BX	0	7.490	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	518.6	0	BX	0	7.480	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	519.2	0	BX	0	7.480	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	519.9	0	BX	0	7.460	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	520.5	0	BX	0	7.480	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	521.1	0	BX	0	7.480	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	521.7	0	BX	0	7.480	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	522.3	0	BX	0	7.470	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	522.9	0	BX	0	7.470	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	523.5	0	BX	0	7.460	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	524.1	0	BX	0	7.460	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	524.7	0	BX	0	7.470	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	525.4	0	BX	0	7.460	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	526.0	0	BX	0	7.470	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	526.6	0	BX	0	7.440	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	527.2	0	BX	0	7.450	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	527.8	0	BX	0	7.440	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	528.4	0	BX	0	7.460	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	529.0	0	BX	0	7.440	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	529.6	0	BX	0	7.450	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	530.2	0	BX	0	7.430	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	530.9	0	BX	0	7.430	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	531.5	0	BX	0	7.420	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	532.1	0	BX	0	7.430	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	532.7	0	BX	0	7.430	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	533.3	0	BX	0	7.420	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	533.9	0	BX	0	7.420	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	534.5	0	BX	0	7.420	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	535.1	0	BX	0	7.420	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	535.7	0	BX	0	7.420	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	536.3	0	BX	0	7.430	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	537.0	0	BX	0	7.420	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	537.6	0	BX	0	7.410	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	538.2	0	BX	0	7.420	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	538.8	0	BX	0	7.410	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	539.4	0	BX	0	7.390	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	540.0	0	BX	0	7.390	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	540.6	0	BX	0	7.380	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	541.2	0	BX	0	7.360	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	541.8	0	BX	0	7.370	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	542.4	0	BX	0	7.350	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	543.1	0	BX	0	7.350	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	543.7	0	BX	0	7.340	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	544.3	0	BX	0	7.340	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	544.9	0	BX	0	7.250	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	545.5	0	BX	0	7.270	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	546.1	0	BX	0	7.230	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	546.7	0	BX	0	7.210	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	547.3	0	BX	0	7.200	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	547.9	0	BX	0	7.220	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	548.5	0	BX	0	7.240	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	549.2	0	BX	0	7.220	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	549.8	0	BX	0	7.210	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	550.4	0	BX	0	7.180	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	551.0	0	BX	0	7.190	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	551.6	0	BX	0	7.190	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	552.2	0	BX	0	7.190	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	552.8	0	BX	0	7.180	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	553.4	0	BX	0	7.180	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	554.0	0	BX	0	7.190	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	554.6	0	BX	0	7.180	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	555.2	0	BX	0	7.180	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	555.9	0	BX	0	7.190	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	556.5	0	BX	0	7.180	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	557.1	0	BX	0	7.180	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	557.7	0	BX	0	7.180	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	558.3	0	BX	0	7.190	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	558.9	0	BX	0	7.190	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	559.5	0	BX	0	7.190	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	560.1	0	BX	0	7.200	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	560.7	0	BX	0	7.180	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	561.3	0	BX	0	7.180	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	561.9	0	BX	0	7.180	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	562.6	0	BX	0	7.180	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	563.2	0	BX	0	7.180	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	563.8	0	BX	0	7.180	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	564.4	0	BX	0	7.190	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	565.0	0	BX	0	7.190	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	565.6	0	BX	0	7.180	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	566.2	0	BX	0	7.180	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	566.8	0	BX	0	7.180	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	567.4	0	BX	0	7.170	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	568.0	0	BX	0	7.170	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	568.6	0	BX	0	7.160	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	569.2	0	BX	0	7.180	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	569.8	0	BX	0	7.170	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	570.5	0	BX	0	7.180	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	571.1	0	BX	0	7.180	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	571.7	0	BX	0	7.180	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	572.3	0	BX	0	7.180	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	572.9	0	BX	0	7.170	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	573.5	0	BX	0	7.180	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	574.1	0	BX	0	7.160	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	574.7	0	BX	0	7.160	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	575.3	0	BX	0	7.150	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	575.9	0	BX	0	7.150	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	576.5	0	BX	0	7.130	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	577.1	0	BX	0	7.110	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	577.7	0	BX	0	7.100	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	578.4	0	BX	0	7.110	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	579.0	0	BX	0	7.090	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	579.6	0	BX	0	7.090	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	580.2	0	BX	0	7.090	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	580.8	0	BX	0	7.100	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	581.4	0	BX	0	7.090	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	582.0	0	BX	0	7.090	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	582.6	0	BX	0	7.060	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	583.2	0	BX	0	7.050	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	583.8	0	BX	0	7.050	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	584.4	0	BX	0	7.040	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	585.0	0	BX	0	7.030	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	585.6	0	BX	0	7.030	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	586.2	0	BX	0	7.030	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	586.9	0	BX	0	7.020	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	587.5	0	BX	0	7.030	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	588.1	0	BX	0	7.010	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	588.7	0	BX	0	7.000	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	589.3	0	BX	0	6.990	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	589.9	0	BX	0	6.980	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	590.5	0	BX	0	6.980	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	591.1	0	BX	0	6.950	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	591.7	0	BX	0	6.920	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	592.3	0	BX	0	6.900	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	592.9	0	BX	0	6.880	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	593.5	0	BX	0	6.870	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	594.1	0	BX	0	6.860	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	594.7	0	BX	0	6.870	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	595.3	0	BX	0	6.860	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	596.0	0	BX	0	6.770	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	596.6	0	BX	0	6.730	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	597.2	0	BX	0	6.730	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	597.8	0	BX	0	6.720	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	598.4	0	BX	0	6.720	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	599.0	0	BX	0	6.720	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	599.6	0	BX	0	6.720	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	600.2	0	BX	0	6.720	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	600.8	0	BX	0	6.710	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	601.4	0	BX	0	6.700	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	602.0	0	BX	0	6.660	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	602.6	0	BX	0	6.630	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	603.2	0	BX	0	6.630	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	603.8	0	BX	0	6.600	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	604.4	0	BX	0	6.610	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	605.0	0	BX	0	6.570	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	605.6	0	BX	0	6.530	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	606.2	0	BX	0	6.490	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	606.9	0	BX	0	6.480	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	607.5	0	BX	0	6.460	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	608.1	0	BX	0	6.420	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	608.7	0	BX	0	6.410	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	609.3	0	BX	0	6.410	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	609.9	0	BX	0	6.400	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	610.5	0	BX	0	6.410	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	611.1	0	BX	0	6.400	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	611.7	0	BX	0	6.400	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	612.3	0	BX	0	6.400	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	612.9	0	BX	0	6.400	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	613.5	0	BX	0	6.400	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	614.1	0	BX	0	6.400	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	614.7	0	BX	0	6.400	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	615.3	0	BX	0	6.400	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	615.9	0	BX	0	6.400	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	616.5	0	BX	0	6.390	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	617.1	0	BX	0	6.400	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	617.7	0	BX	0	6.400	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	618.3	0	BX	0	6.400	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	619.0	0	BX	0	6.400	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	619.6	0	BX	0	6.390	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	620.2	0	BX	0	6.400	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	620.8	0	BX	0	6.390	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	621.4	0	BX	0	6.390	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	622.0	0	BX	0	6.400	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	622.6	0	BX	0	6.400	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	623.2	0	BX	0	6.390	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	623.8	0	BX	0	6.410	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	624.4	0	BX	0	6.400	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	625.0	0	BX	0	6.400	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	625.6	0	BX	0	6.400	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	626.2	0	BX	0	6.400	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	626.8	0	BX	0	6.400	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	627.4	0	BX	0	6.390	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	628.0	0	BX	0	6.390	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	628.6	0	BX	0	6.400	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	629.2	0	BX	0	6.400	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	629.8	0	BX	0	6.380	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	630.4	0	BX	0	6.390	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	631.0	0	BX	0	6.380	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	631.6	0	BX	0	6.390	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	632.2	0	BX	0	6.390	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	632.8	0	BX	0	6.390	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	633.4	0	BX	0	6.370	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	634.1	0	BX	0	6.360	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	634.7	0	BX	0	6.360	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	635.3	0	BX	0	6.360	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	635.9	0	BX	0	6.330	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	636.5	0	BX	0	6.330	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	637.1	0	BX	0	6.310	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	637.7	0	BX	0	6.310	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	638.3	0	BX	0	6.290	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	638.9	0	BX	0	6.280	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	639.5	0	BX	0	6.270	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	640.1	0	BX	0	6.270	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	640.7	0	BX	0	6.280	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	641.3	0	BX	0	6.270	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	641.9	0	BX	0	6.270	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	642.5	0	BX	0	6.280	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	643.1	0	BX	0	6.290	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	643.7	0	BX	0	6.290	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	644.3	0	BX	0	6.290	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	644.9	0	BX	0	6.300	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	645.5	0	BX	0	6.310	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	646.1	0	BX	0	6.320	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	646.7	0	BX	0	6.320	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	647.3	0	BX	0	6.320	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	647.9	0	BX	0	6.320	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	648.5	0	BX	0	6.320	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	649.1	0	BX	0	6.330	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	649.7	0	BX	0	6.310	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	650.3	0	BX	0	6.320	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	650.9	0	BX	0	6.330	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	651.5	0	BX	0	6.320	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	652.1	0	BX	0	6.320	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	652.7	0	BX	0	6.320	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	653.3	0	BX	0	6.310	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	653.9	0	BX	0	6.310	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	654.5	0	BX	0	6.320	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	655.1	0	BX	0	6.330	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	655.7	0	BX	0	6.310	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	656.3	0	BX	0	6.320	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	656.9	0	BX	0	6.330	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	657.6	0	BX	0	6.330	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	658.2	0	BX	0	6.330	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	658.8	0	BX	0	6.330	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	659.4	0	BX	0	6.330	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	660.0	0	BX	0	6.330	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	660.6	0	BX	0	6.320	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	661.2	0	BX	0	6.340	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	661.8	0	BX	0	6.340	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	662.4	0	BX	0	6.340	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	663.0	0	BX	0	6.340	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	663.6	0	BX	0	6.350	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	664.2	0	BX	0	6.330	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	664.8	0	BX	0	6.340	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	665.4	0	BX	0	6.340	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	666.0	0	BX	0	6.340	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	666.6	0	BX	0	6.330	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	667.2	0	BX	0	6.320	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	667.8	0	BX	0	6.340	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	668.4	0	BX	0	6.320	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	669.0	0	BX	0	6.330	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	669.6	0	BX	0	6.330	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	670.2	0	BX	0	6.320	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	670.8	0	BX	0	6.310	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	671.4	0	BX	0	6.320	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	672.0	0	BX	0	6.310	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	672.6	0	BX	0	6.290	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	673.2	0	BX	0	6.280	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	673.8	0	BX	0	6.290	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	674.4	0	BX	0	6.300	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	675.0	0	BX	0	6.290	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	675.6	0	BX	0	6.290	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	676.2	0	BX	0	6.290	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	676.8	0	BX	0	6.290	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	677.4	0	BX	0	6.290	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	678.0	0	BX	0	6.280	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	678.6	0	BX	0	6.280	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	679.2	0	BX	0	6.240	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	679.8	0	BX	0	6.230	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	680.4	0	BX	0	6.230	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	681.0	0	BX	0	6.220	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	681.6	0	BX	0	6.210	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	682.2	0	BX	0	6.220	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	682.8	0	BX	0	6.220	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	683.4	0	BX	0	6.210	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	684.0	0	BX	0	6.170	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	684.6	0	BX	0	6.150	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	685.2	0	BX	0	6.150	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	685.8	0	BX	0	6.140	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	686.4	0	BX	0	6.140	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	687.0	0	BX	0	6.140	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	687.6	0	BX	0	6.130	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	688.2	0	BX	0	6.130	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	688.8	0	BX	0	6.130	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	689.4	0	BX	0	6.120	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	690.0	0	BX	0	6.120	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	690.6	0	BX	0	6.120	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	691.2	0	BX	0	6.130	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	691.8	0	BX	0	6.120	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	692.4	0	BX	0	6.130	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	693.0	0	BX	0	6.120	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	693.6	0	BX	0	6.130	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	694.2	0	BX	0	6.120	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	694.8	0	BX	0	6.130	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	695.4	0	BX	0	6.110	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	696.0	0	BX	0	6.120	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	696.6	0	BX	0	6.110	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	697.2	0	BX	0	6.120	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	697.8	0	BX	0	6.120	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	698.4	0	BX	0	6.110	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	699.0	0	BX	0	6.080	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	699.6	0	BX	0	6.060	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	700.2	0	BX	0	6.060	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	700.8	0	BX	0	6.060	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	701.4	0	BX	0	6.030	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	702.0	0	BX	0	6.020	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	702.6	0	BX	0	6.010	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	703.2	0	BX	0	6.000	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	703.8	0	BX	0	6.000	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	704.4	0	BX	0	5.970	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	705.0	0	BX	0	5.960	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	705.5	0	BX	0	5.950	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	706.1	0	BX	0	5.940	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	706.7	0	BX	0	5.950	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	707.3	0	BX	0	5.940	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	707.9	0	BX	0	5.920	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	708.5	0	BX	0	5.910	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	709.1	0	BX	0	5.860	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	709.7	0	BX	0	5.840	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	710.3	0	BX	0	5.840	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	710.9	0	BX	0	5.840	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	711.5	0	BX	0	5.850	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	712.1	0	BX	0	5.850	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	712.7	0	BX	0	5.840	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	713.3	0	BX	0	5.850	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	713.9	0	BX	0	5.860	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	714.5	0	BX	0	5.840	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	715.1	0	BX	0	5.830	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	715.7	0	BX	0	5.820	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	716.3	0	BX	0	5.810	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	716.9	0	BX	0	5.800	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	717.5	0	BX	0	5.790	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	718.1	0	BX	0	5.770	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	718.7	0	BX	0	5.750	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	719.3	0	BX	0	5.710	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	719.9	0	BX	0	5.690	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	720.5	0	BX	0	5.680	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	721.1	0	BX	0	5.680	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	721.7	0	BX	0	5.670	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	722.3	0	BX	0	5.670	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	722.9	0	BX	0	5.660	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	723.5	0	BX	0	5.650	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	724.1	0	BX	0	5.660	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	724.7	0	BX	0	5.640	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	725.3	0	BX	0	5.640	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	725.9	0	BX	0	5.630	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	726.5	0	BX	0	5.630	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	727.1	0	BX	0	5.640	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	727.7	0	BX	0	5.620	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	728.3	0	BX	0	5.630	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	728.8	0	BX	0	5.630	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	729.4	0	BX	0	5.610	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	730.0	0	BX	0	5.620	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	730.6	0	BX	0	5.620	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	731.2	0	BX	0	5.610	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	731.8	0	BX	0	5.610	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	732.4	0	BX	0	5.600	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	733.0	0	BX	0	5.600	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	733.6	0	BX	0	5.600	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	734.2	0	BX	0	5.580	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	734.8	0	BX	0	5.580	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	735.4	0	BX	0	5.570	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	736.0	0	BX	0	5.540	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	736.6	0	BX	0	5.530	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	737.2	0	BX	0	5.510	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	737.8	0	BX	0	5.520	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	738.4	0	BX	0	5.520	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	739.0	0	BX	0	5.520	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	739.6	0	BX	0	5.520	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	740.2	0	BX	0	5.510	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	740.8	0	BX	0	5.530	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	741.4	0	BX	0	5.530	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	742.0	0	BX	0	5.530	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	742.6	0	BX	0	5.520	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	743.2	0	BX	0	5.520	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	743.7	0	BX	0	5.530	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	744.3	0	BX	0	5.520	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	744.9	0	BX	0	5.520	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	745.5	0	BX	0	5.530	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	746.1	0	BX	0	5.530	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	746.7	0	BX	0	5.520	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	747.3	0	BX	0	5.520	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	747.9	0	BX	0	5.510	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	748.5	0	BX	0	5.510	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	749.1	0	BX	0	5.500	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	749.7	0	BX	0	5.480	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	750.3	0	BX	0	5.480	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	750.9	0	BX	0	5.480	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	751.5	0	BX	0	5.460	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	752.1	0	BX	0	5.460	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	752.7	0	BX	0	5.460	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	753.3	0	BX	0	5.450	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	753.9	0	BX	0	5.440	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	754.5	0	BX	0	5.440	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	755.1	0	BX	0	5.440	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	755.7	0	BX	0	5.430	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	756.2	0	BX	0	5.430	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	756.8	0	BX	0	5.410	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	757.4	0	BX	0	5.400	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	758.0	0	BX	0	5.400	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	758.6	0	BX	0	5.390	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	759.2	0	BX	0	5.390	0
@618___19951143	001	C	02/10/1995	10:15	122.4667	18.8667	0	759.8	0	BX	0	0.000	
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	0.6	0	BX	0	99.900	8
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	1.3	0	BX	0	99.900	8
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	1.9	0	BX	0	99.900	8
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	2.6	0	BX	0	99.900	8
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	3.2	0	BX	0	99.900	
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	3.7	0	BX	0	26.020	
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	3.9	0	BX	0	26.020	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	4.5	0	BX	0	26.010	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	5.2	0	BX	0	26.010	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	5.8	0	BX	0	26.020	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	6.5	0	BX	0	26.010	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	7.1	0	BX	0	26.020	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	7.8	0	BX	0	26.010	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	8.4	0	BX	0	26.010	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	9.1	0	BX	0	26.010	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	9.7	0	BX	0	26.010	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	10.3	0	BX	0	26.010	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	11.0	0	BX	0	26.010	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	11.6	0	BX	0	26.010	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	12.3	0	BX	0	26.000	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	12.9	0	BX	0	25.990	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	13.6	0	BX	0	25.980	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	14.2	0	BX	0	25.970	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	14.9	0	BX	0	25.970	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	15.5	0	BX	0	25.970	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	16.2	0	BX	0	25.960	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	16.8	0	BX	0	25.950	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	17.5	0	BX	0	25.950	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	18.1	0	BX	0	25.940	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	18.8	0	BX	0	25.930	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	19.4	0	BX	0	25.930	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	20.0	0	BX	0	25.910	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	20.7	0	BX	0	25.900	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	21.3	0	BX	0	25.900	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	22.0	0	BX	0	25.900	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	22.6	0	BX	0	25.890	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	23.3	0	BX	0	25.890	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	23.9	0	BX	0	25.890	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	24.6	0	BX	0	25.880	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	25.2	0	BX	0	25.880	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	25.9	0	BX	0	25.880	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	26.5	0	BX	0	25.880	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	27.1	0	BX	0	25.880	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	27.8	0	BX	0	25.880	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	28.4	0	BX	0	25.870	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	29.1	0	BX	0	25.880	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	29.7	0	BX	0	25.880	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	30.4	0	BX	0	25.880	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	31.0	0	BX	0	25.870	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	31.7	0	BX	0	25.870	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	32.3	0	BX	0	25.870	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	33.0	0	BX	0	25.870	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	33.6	0	BX	0	25.870	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	34.2	0	BX	0	25.870	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	34.9	0	BX	0	25.870	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	35.5	0	BX	0	25.870	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	36.2	0	BX	0	25.870	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	36.8	0	BX	0	25.870	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	37.5	0	BX	0	25.860	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	38.1	0	BX	0	25.860	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	38.8	0	BX	0	25.860	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	39.4	0	BX	0	25.860	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	40.0	0	BX	0	25.860	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	40.7	0	BX	0	25.860	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	41.3	0	BX	0	25.860	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	42.0	0	BX	0	25.850	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	42.6	0	BX	0	25.860	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	43.3	0	BX	0	25.860	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	43.9	0	BX	0	25.850	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	44.6	0	BX	0	25.850	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	45.2	0	BX	0	25.850	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	45.8	0	BX	0	25.850	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	46.5	0	BX	0	25.850	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	47.1	0	BX	0	25.850	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	47.8	0	BX	0	25.860	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	48.4	0	BX	0	25.850	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	49.1	0	BX	0	25.860	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	49.7	0	BX	0	25.860	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	50.4	0	BX	0	25.850	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	51.0	0	BX	0	25.850	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	51.6	0	BX	0	25.850	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	52.3	0	BX	0	25.850	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	52.9	0	BX	0	25.850	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	53.6	0	BX	0	25.850	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	54.2	0	BX	0	25.850	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	54.9	0	BX	0	25.850	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	55.5	0	BX	0	25.860	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	56.1	0	BX	0	25.860	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	56.8	0	BX	0	25.850	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	57.4	0	BX	0	25.850	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	58.1	0	BX	0	25.850	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	58.7	0	BX	0	25.850	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	59.4	0	BX	0	25.850	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	60.0	0	BX	0	25.850	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	60.6	0	BX	0	25.850	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	61.3	0	BX	0	25.860	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	61.9	0	BX	0	25.850	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	62.6	0	BX	0	25.850	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	63.2	0	BX	0	25.850	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	63.9	0	BX	0	25.850	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	64.5	0	BX	0	25.850	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	65.1	0	BX	0	25.850	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	65.8	0	BX	0	25.850	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	66.4	0	BX	0	25.850	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	67.1	0	BX	0	25.840	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	67.7	0	BX	0	25.840	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	68.4	0	BX	0	25.810	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	69.0	0	BX	0	25.710	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	69.6	0	BX	0	25.620	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	70.3	0	BX	0	25.560	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	70.9	0	BX	0	25.520	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	71.6	0	BX	0	25.490	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	72.2	0	BX	0	25.480	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	72.9	0	BX	0	25.460	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	73.5	0	BX	0	25.440	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	74.1	0	BX	0	25.420	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	74.8	0	BX	0	25.400	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	75.4	0	BX	0	25.380	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	76.1	0	BX	0	25.370	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	76.7	0	BX	0	25.370	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	77.4	0	BX	0	25.360	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	78.0	0	BX	0	25.360	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	78.6	0	BX	0	25.320	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	79.3	0	BX	0	25.270	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	79.9	0	BX	0	25.270	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	80.6	0	BX	0	25.240	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	81.2	0	BX	0	25.170	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	81.8	0	BX	0	25.080	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	82.5	0	BX	0	25.020	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	83.1	0	BX	0	24.900	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	83.8	0	BX	0	24.800	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	84.4	0	BX	0	24.740	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	85.1	0	BX	0	24.620	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	85.7	0	BX	0	24.470	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	86.3	0	BX	0	24.360	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	87.0	0	BX	0	24.280	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	87.6	0	BX	0	24.200	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	88.3	0	BX	0	24.110	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	88.9	0	BX	0	23.980	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	89.5	0	BX	0	23.870	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	90.2	0	BX	0	23.730	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	90.8	0	BX	0	23.610	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	91.5	0	BX	0	23.550	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	92.1	0	BX	0	23.530	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	92.7	0	BX	0	23.500	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	93.4	0	BX	0	23.410	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	94.0	0	BX	0	23.360	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	94.7	0	BX	0	23.310	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	95.3	0	BX	0	23.220	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	96.0	0	BX	0	23.150	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	96.6	0	BX	0	23.020	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	97.2	0	BX	0	22.970	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	97.9	0	BX	0	22.940	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	98.5	0	BX	0	22.910	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	99.2	0	BX	0	22.890	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	99.8	0	BX	0	22.790	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	100.4	0	BX	0	22.730	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	101.1	0	BX	0	22.670	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	101.7	0	BX	0	22.580	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	102.4	0	BX	0	22.540	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	103.0	0	BX	0	22.530	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	103.6	0	BX	0	22.530	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	104.3	0	BX	0	22.530	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	104.9	0	BX	0	22.490	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	105.6	0	BX	0	22.440	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	106.2	0	BX	0	22.370	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	106.8	0	BX	0	22.300	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	107.5	0	BX	0	22.240	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	108.1	0	BX	0	22.200	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	108.8	0	BX	0	22.150	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	109.4	0	BX	0	22.080	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	110.0	0	BX	0	22.000	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	110.7	0	BX	0	21.940	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	111.3	0	BX	0	21.890	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	112.0	0	BX	0	21.860	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	112.6	0	BX	0	21.780	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	113.2	0	BX	0	21.660	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	113.9	0	BX	0	21.480	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	114.5	0	BX	0	21.380	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	115.2	0	BX	0	21.330	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	115.8	0	BX	0	21.310	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	116.4	0	BX	0	21.280	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	117.1	0	BX	0	21.250	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	117.7	0	BX	0	21.240	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	118.4	0	BX	0	21.210	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	119.0	0	BX	0	21.170	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	119.6	0	BX	0	21.140	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	120.3	0	BX	0	21.120	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	120.9	0	BX	0	21.060	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	121.5	0	BX	0	20.950	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	122.2	0	BX	0	20.860	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	122.8	0	BX	0	20.780	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	123.5	0	BX	0	20.640	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	124.1	0	BX	0	20.550	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	124.7	0	BX	0	20.500	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	125.4	0	BX	0	20.380	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	126.0	0	BX	0	20.340	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	126.7	0	BX	0	20.310	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	127.3	0	BX	0	20.290	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	127.9	0	BX	0	20.230	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	128.6	0	BX	0	20.130	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	129.2	0	BX	0	20.000	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	129.9	0	BX	0	19.950	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	130.5	0	BX	0	19.920	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	131.1	0	BX	0	19.890	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	131.8	0	BX	0	19.860	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	132.4	0	BX	0	19.830	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	133.0	0	BX	0	19.780	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	133.7	0	BX	0	19.760	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	134.3	0	BX	0	19.730	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	135.0	0	BX	0	19.700	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	135.6	0	BX	0	19.680	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	136.2	0	BX	0	19.650	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	136.9	0	BX	0	19.620	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	137.5	0	BX	0	19.600	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	138.1	0	BX	0	19.580	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	138.8	0	BX	0	19.550	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	139.4	0	BX	0	19.540	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	140.1	0	BX	0	19.510	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	140.7	0	BX	0	19.480	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	141.3	0	BX	0	19.450	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	142.0	0	BX	0	19.430	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	142.6	0	BX	0	19.430	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	143.3	0	BX	0	19.420	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	143.9	0	BX	0	19.410	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	144.5	0	BX	0	19.400	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	145.2	0	BX	0	19.400	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	145.8	0	BX	0	19.380	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	146.4	0	BX	0	19.340	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	147.1	0	BX	0	19.310	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	147.7	0	BX	0	19.290	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	148.4	0	BX	0	19.230	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	149.0	0	BX	0	19.220	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	149.6	0	BX	0	19.170	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	150.3	0	BX	0	19.130	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	150.9	0	BX	0	19.080	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	151.5	0	BX	0	19.050	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	152.2	0	BX	0	18.980	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	152.8	0	BX	0	18.930	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	153.4	0	BX	0	18.920	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	154.1	0	BX	0	18.930	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	154.7	0	BX	0	18.900	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	155.4	0	BX	0	18.880	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	156.0	0	BX	0	18.880	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	156.6	0	BX	0	18.860	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	157.3	0	BX	0	18.790	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	157.9	0	BX	0	18.710	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	158.5	0	BX	0	18.680	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	159.2	0	BX	0	18.670	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	159.8	0	BX	0	18.650	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	160.5	0	BX	0	18.620	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	161.1	0	BX	0	18.590	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	161.7	0	BX	0	18.590	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	162.4	0	BX	0	18.560	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	163.0	0	BX	0	18.540	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	163.6	0	BX	0	18.540	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	164.3	0	BX	0	18.490	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	164.9	0	BX	0	18.460	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	165.5	0	BX	0	18.430	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	166.2	0	BX	0	18.400	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	166.8	0	BX	0	18.380	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	167.4	0	BX	0	18.370	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	168.1	0	BX	0	18.360	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	168.7	0	BX	0	18.350	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	169.4	0	BX	0	18.330	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	170.0	0	BX	0	18.300	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	170.6	0	BX	0	18.280	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	171.3	0	BX	0	18.250	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	171.9	0	BX	0	18.230	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	172.5	0	BX	0	18.210	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	173.2	0	BX	0	18.170	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	173.8	0	BX	0	18.150	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	174.4	0	BX	0	18.120	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	175.1	0	BX	0	18.120	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	175.7	0	BX	0	18.090	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	176.3	0	BX	0	18.100	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	177.0	0	BX	0	18.070	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	177.6	0	BX	0	18.030	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	178.3	0	BX	0	18.010	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	178.9	0	BX	0	18.000	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	179.5	0	BX	0	17.960	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	180.2	0	BX	0	17.890	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	180.8	0	BX	0	17.820	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	181.4	0	BX	0	17.780	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	182.1	0	BX	0	17.760	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	182.7	0	BX	0	17.740	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	183.3	0	BX	0	17.730	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	184.0	0	BX	0	17.730	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	184.6	0	BX	0	17.710	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	185.2	0	BX	0	17.670	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	185.9	0	BX	0	17.610	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	186.5	0	BX	0	17.540	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	187.1	0	BX	0	17.470	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	187.8	0	BX	0	17.410	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	188.4	0	BX	0	17.350	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	189.0	0	BX	0	17.290	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	189.7	0	BX	0	17.240	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	190.3	0	BX	0	17.200	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	190.9	0	BX	0	17.130	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	191.6	0	BX	0	17.120	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	192.2	0	BX	0	17.120	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	192.9	0	BX	0	17.130	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	193.5	0	BX	0	17.110	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	194.1	0	BX	0	17.110	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	194.8	0	BX	0	17.110	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	195.4	0	BX	0	17.050	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	196.0	0	BX	0	17.020	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	196.7	0	BX	0	17.010	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	197.3	0	BX	0	17.000	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	197.9	0	BX	0	16.990	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	198.6	0	BX	0	16.990	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	199.2	0	BX	0	16.970	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	199.8	0	BX	0	16.950	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	200.5	0	BX	0	16.930	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	201.1	0	BX	0	16.900	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	201.7	0	BX	0	16.870	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	202.4	0	BX	0	16.820	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	203.0	0	BX	0	16.810	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	203.6	0	BX	0	16.800	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	204.3	0	BX	0	16.750	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	204.9	0	BX	0	16.720	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	205.5	0	BX	0	16.700	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	206.2	0	BX	0	16.690	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	206.8	0	BX	0	16.680	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	207.4	0	BX	0	16.660	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	208.1	0	BX	0	16.610	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	208.7	0	BX	0	16.600	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	209.3	0	BX	0	16.590	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	210.0	0	BX	0	16.580	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	210.6	0	BX	0	16.560	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	211.2	0	BX	0	16.560	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	211.9	0	BX	0	16.540	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	212.5	0	BX	0	16.540	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	213.1	0	BX	0	16.540	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	213.8	0	BX	0	16.520	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	214.4	0	BX	0	16.500	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	215.0	0	BX	0	16.500	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	215.7	0	BX	0	16.500	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	216.3	0	BX	0	16.490	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	216.9	0	BX	0	16.480	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	217.6	0	BX	0	16.420	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	218.2	0	BX	0	16.379	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	218.8	0	BX	0	16.360	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	219.4	0	BX	0	16.300	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	220.1	0	BX	0	16.230	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	220.7	0	BX	0	16.170	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	221.3	0	BX	0	16.129	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	222.0	0	BX	0	16.100	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	222.6	0	BX	0	16.079	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	223.2	0	BX	0	16.070	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	223.9	0	BX	0	16.050	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	224.5	0	BX	0	16.050	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	225.1	0	BX	0	16.030	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	225.8	0	BX	0	16.010	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	226.4	0	BX	0	16.010	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	227.0	0	BX	0	15.990	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	227.7	0	BX	0	15.960	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	228.3	0	BX	0	15.950	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	228.9	0	BX	0	15.900	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	229.6	0	BX	0	15.860	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	230.2	0	BX	0	15.830	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	230.8	0	BX	0	15.780	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	231.5	0	BX	0	15.750	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	232.1	0	BX	0	15.740	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	232.7	0	BX	0	15.720	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	233.4	0	BX	0	15.690	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	234.0	0	BX	0	15.680	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	234.6	0	BX	0	15.650	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	235.2	0	BX	0	15.640	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	235.9	0	BX	0	15.600	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	236.5	0	BX	0	15.550	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	237.1	0	BX	0	15.530	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	237.8	0	BX	0	15.500	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	238.4	0	BX	0	15.470	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	239.0	0	BX	0	15.410	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	239.7	0	BX	0	15.310	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	240.3	0	BX	0	15.230	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	240.9	0	BX	0	15.210	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	241.6	0	BX	0	15.210	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	242.2	0	BX	0	15.180	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	242.8	0	BX	0	15.160	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	243.4	0	BX	0	15.160	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	244.1	0	BX	0	15.130	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	244.7	0	BX	0	15.110	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	245.3	0	BX	0	15.080	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	246.0	0	BX	0	15.060	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	246.6	0	BX	0	15.020	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	247.2	0	BX	0	15.000	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	247.9	0	BX	0	15.000	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	248.5	0	BX	0	14.990	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	249.1	0	BX	0	14.990	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	249.8	0	BX	0	14.980	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	250.4	0	BX	0	14.980	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	251.0	0	BX	0	14.970	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	251.6	0	BX	0	14.950	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	252.3	0	BX	0	14.940	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	252.9	0	BX	0	14.910	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	253.5	0	BX	0	14.870	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	254.2	0	BX	0	14.840	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	254.8	0	BX	0	14.770	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	255.4	0	BX	0	14.730	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	256.1	0	BX	0	14.670	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	256.7	0	BX	0	14.630	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	257.3	0	BX	0	14.580	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	257.9	0	BX	0	14.550	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	258.6	0	BX	0	14.500	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	259.2	0	BX	0	14.470	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	259.8	0	BX	0	14.390	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	260.5	0	BX	0	14.310	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	261.1	0	BX	0	14.170	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	261.7	0	BX	0	14.120	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	262.4	0	BX	0	14.100	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	263.0	0	BX	0	14.090	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	263.6	0	BX	0	14.070	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	264.2	0	BX	0	13.980	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	264.9	0	BX	0	13.930	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	265.5	0	BX	0	13.920	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	266.1	0	BX	0	13.910	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	266.8	0	BX	0	13.900	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	267.4	0	BX	0	13.890	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	268.0	0	BX	0	13.880	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	268.6	0	BX	0	13.850	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	269.3	0	BX	0	13.830	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	269.9	0	BX	0	13.820	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	270.5	0	BX	0	13.820	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	271.2	0	BX	0	13.810	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	271.8	0	BX	0	13.800	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	272.4	0	BX	0	13.790	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	273.0	0	BX	0	13.760	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	273.7	0	BX	0	13.750	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	274.3	0	BX	0	13.720	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	274.9	0	BX	0	13.710	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	275.6	0	BX	0	13.680	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	276.2	0	BX	0	13.650	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	276.8	0	BX	0	13.620	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	277.4	0	BX	0	13.610	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	278.1	0	BX	0	13.600	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	278.7	0	BX	0	13.600	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	279.3	0	BX	0	13.600	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	280.0	0	BX	0	13.590	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	280.6	0	BX	0	13.590	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	281.2	0	BX	0	13.590	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	281.8	0	BX	0	13.580	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	282.5	0	BX	0	13.580	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	283.1	0	BX	0	13.580	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	283.7	0	BX	0	13.530	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	284.4	0	BX	0	13.540	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	285.0	0	BX	0	13.550	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	285.6	0	BX	0	13.550	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	286.2	0	BX	0	13.540	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	286.9	0	BX	0	13.530	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	287.5	0	BX	0	13.540	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	288.1	0	BX	0	13.510	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	288.7	0	BX	0	13.470	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	289.4	0	BX	0	13.390	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	290.0	0	BX	0	13.350	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	290.6	0	BX	0	13.320	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	291.3	0	BX	0	13.300	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	291.9	0	BX	0	13.300	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	292.5	0	BX	0	13.280	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	293.1	0	BX	0	13.270	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	293.8	0	BX	0	13.240	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	294.4	0	BX	0	13.160	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	295.0	0	BX	0	13.110	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	295.7	0	BX	0	13.090	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	296.3	0	BX	0	13.090	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	296.9	0	BX	0	13.100	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	297.5	0	BX	0	13.060	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	298.2	0	BX	0	13.030	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	298.8	0	BX	0	12.990	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	299.4	0	BX	0	12.950	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	300.0	0	BX	0	12.930	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	300.7	0	BX	0	12.910	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	301.3	0	BX	0	12.870	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	301.9	0	BX	0	12.820	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	302.5	0	BX	0	12.770	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	303.2	0	BX	0	12.750	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	303.8	0	BX	0	12.730	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	304.4	0	BX	0	12.710	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	305.1	0	BX	0	12.700	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	305.7	0	BX	0	12.690	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	306.3	0	BX	0	12.690	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	306.9	0	BX	0	12.690	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	307.6	0	BX	0	12.670	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	308.2	0	BX	0	12.670	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	308.8	0	BX	0	12.660	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	309.4	0	BX	0	12.660	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	310.1	0	BX	0	12.610	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	310.7	0	BX	0	12.510	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	311.3	0	BX	0	12.410	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	311.9	0	BX	0	12.350	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	312.6	0	BX	0	12.320	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	313.2	0	BX	0	12.300	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	313.8	0	BX	0	12.280	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	314.4	0	BX	0	12.250	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	315.1	0	BX	0	12.240	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	315.7	0	BX	0	12.210	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	316.3	0	BX	0	12.180	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	316.9	0	BX	0	12.150	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	317.6	0	BX	0	12.130	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	318.2	0	BX	0	12.120	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	318.8	0	BX	0	12.090	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	319.5	0	BX	0	12.040	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	320.1	0	BX	0	12.000	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	320.7	0	BX	0	11.980	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	321.3	0	BX	0	11.970	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	322.0	0	BX	0	11.950	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	322.6	0	BX	0	11.940	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	323.2	0	BX	0	11.940	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	323.8	0	BX	0	11.930	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	324.5	0	BX	0	11.930	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	325.1	0	BX	0	11.920	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	325.7	0	BX	0	11.900	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	326.3	0	BX	0	11.890	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	327.0	0	BX	0	11.870	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	327.6	0	BX	0	11.830	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	328.2	0	BX	0	11.820	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	328.8	0	BX	0	11.790	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	329.5	0	BX	0	11.770	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	330.1	0	BX	0	11.710	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	330.7	0	BX	0	11.680	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	331.3	0	BX	0	11.660	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	332.0	0	BX	0	11.660	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	332.6	0	BX	0	11.630	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	333.2	0	BX	0	11.610	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	333.8	0	BX	0	11.590	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	334.5	0	BX	0	11.580	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	335.1	0	BX	0	11.570	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	335.7	0	BX	0	11.560	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	336.3	0	BX	0	11.530	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	336.9	0	BX	0	11.470	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	337.6	0	BX	0	11.450	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	338.2	0	BX	0	11.450	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	338.8	0	BX	0	11.460	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	339.4	0	BX	0	11.430	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	340.1	0	BX	0	11.400	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	340.7	0	BX	0	11.320	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	341.3	0	BX	0	11.270	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	341.9	0	BX	0	11.240	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	342.6	0	BX	0	11.210	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	343.2	0	BX	0	11.200	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	343.8	0	BX	0	11.170	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	344.4	0	BX	0	11.170	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	345.1	0	BX	0	11.160	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	345.7	0	BX	0	11.170	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	346.3	0	BX	0	11.160	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	346.9	0	BX	0	11.150	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	347.6	0	BX	0	11.150	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	348.2	0	BX	0	11.160	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	348.8	0	BX	0	11.140	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	349.4	0	BX	0	11.160	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	350.0	0	BX	0	11.140	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	350.7	0	BX	0	11.130	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	351.3	0	BX	0	11.110	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	351.9	0	BX	0	11.090	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	352.5	0	BX	0	11.060	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	353.2	0	BX	0	11.010	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	353.8	0	BX	0	10.990	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	354.4	0	BX	0	10.950	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	355.0	0	BX	0	10.940	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	355.7	0	BX	0	10.940	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	356.3	0	BX	0	10.920	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	356.9	0	BX	0	10.910	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	357.5	0	BX	0	10.880	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	358.1	0	BX	0	10.840	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	358.8	0	BX	0	10.820	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	359.4	0	BX	0	10.780	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	360.0	0	BX	0	10.750	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	360.6	0	BX	0	10.720	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	361.3	0	BX	0	10.710	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	361.9	0	BX	0	10.690	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	362.5	0	BX	0	10.700	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	363.1	0	BX	0	10.660	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	363.8	0	BX	0	10.620	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	364.4	0	BX	0	10.610	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	365.0	0	BX	0	10.600	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	365.6	0	BX	0	10.580	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	366.2	0	BX	0	10.570	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	366.9	0	BX	0	10.540	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	367.5	0	BX	0	10.520	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	368.1	0	BX	0	10.480	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	368.7	0	BX	0	10.470	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	369.4	0	BX	0	10.460	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	370.0	0	BX	0	10.440	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	370.6	0	BX	0	10.390	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	371.2	0	BX	0	10.310	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	371.8	0	BX	0	10.250	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	372.5	0	BX	0	10.190	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	373.1	0	BX	0	10.140	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	373.7	0	BX	0	10.120	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	374.3	0	BX	0	10.090	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	375.0	0	BX	0	10.070	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	375.6	0	BX	0	10.050	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	376.2	0	BX	0	10.040	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	376.8	0	BX	0	10.040	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	377.4	0	BX	0	10.040	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	378.1	0	BX	0	10.040	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	378.7	0	BX	0	10.030	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	379.3	0	BX	0	10.020	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	379.9	0	BX	0	10.020	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	380.5	0	BX	0	10.020	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	381.2	0	BX	0	10.000	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	381.8	0	BX	0	9.980	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	382.4	0	BX	0	9.960	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	383.0	0	BX	0	9.960	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	383.6	0	BX	0	9.950	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	384.3	0	BX	0	9.940	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	384.9	0	BX	0	9.950	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	385.5	0	BX	0	9.920	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	386.1	0	BX	0	9.920	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	386.8	0	BX	0	9.920	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	387.4	0	BX	0	9.910	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	388.0	0	BX	0	9.890	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	388.6	0	BX	0	9.900	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	389.2	0	BX	0	9.890	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	389.9	0	BX	0	9.850	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	390.5	0	BX	0	9.830	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	391.1	0	BX	0	9.820	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	391.7	0	BX	0	9.820	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	392.3	0	BX	0	9.810	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	393.0	0	BX	0	9.800	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	393.6	0	BX	0	9.790	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	394.2	0	BX	0	9.790	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	394.8	0	BX	0	9.770	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	395.4	0	BX	0	9.750	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	396.1	0	BX	0	9.740	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	396.7	0	BX	0	9.690	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	397.3	0	BX	0	9.670	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	397.9	0	BX	0	9.640	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	398.5	0	BX	0	9.620	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	399.2	0	BX	0	9.620	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	399.8	0	BX	0	9.580	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	400.4	0	BX	0	9.570	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	401.0	0	BX	0	9.540	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	401.6	0	BX	0	9.530	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	402.3	0	BX	0	9.530	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	402.9	0	BX	0	9.510	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	403.5	0	BX	0	9.500	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	404.1	0	BX	0	9.510	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	404.7	0	BX	0	9.500	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	405.4	0	BX	0	9.500	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	406.0	0	BX	0	9.480	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	406.6	0	BX	0	9.440	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	407.2	0	BX	0	9.430	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	407.8	0	BX	0	9.410	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	408.5	0	BX	0	9.400	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	409.1	0	BX	0	9.380	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	409.7	0	BX	0	9.380	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	410.3	0	BX	0	9.370	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	410.9	0	BX	0	9.370	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	411.6	0	BX	0	9.350	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	412.2	0	BX	0	9.350	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	412.8	0	BX	0	9.350	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	413.4	0	BX	0	9.330	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	414.0	0	BX	0	9.320	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	414.6	0	BX	0	9.310	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	415.3	0	BX	0	9.320	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	415.9	0	BX	0	9.300	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	416.5	0	BX	0	9.290	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	417.1	0	BX	0	9.270	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	417.7	0	BX	0	9.260	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	418.4	0	BX	0	9.250	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	419.0	0	BX	0	9.240	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	419.6	0	BX	0	9.210	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	420.2	0	BX	0	9.160	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	420.8	0	BX	0	9.110	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	421.5	0	BX	0	9.090	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	422.1	0	BX	0	9.080	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	422.7	0	BX	0	9.050	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	423.3	0	BX	0	9.030	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	423.9	0	BX	0	9.010	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	424.5	0	BX	0	8.990	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	425.2	0	BX	0	8.980	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	425.8	0	BX	0	8.970	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	426.4	0	BX	0	8.970	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	427.0	0	BX	0	8.980	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	427.6	0	BX	0	8.990	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	428.3	0	BX	0	8.990	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	428.9	0	BX	0	8.990	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	429.5	0	BX	0	9.000	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	430.1	0	BX	0	8.990	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	430.7	0	BX	0	8.990	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	431.3	0	BX	0	8.990	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	432.0	0	BX	0	8.980	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	432.6	0	BX	0	8.990	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	433.2	0	BX	0	8.980	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	433.8	0	BX	0	8.990	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	434.4	0	BX	0	8.990	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	435.0	0	BX	0	8.980	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	435.7	0	BX	0	9.000	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	436.3	0	BX	0	8.990	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	436.9	0	BX	0	8.990	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	437.5	0	BX	0	8.990	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	438.1	0	BX	0	8.990	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	438.8	0	BX	0	9.000	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	439.4	0	BX	0	8.990	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	440.0	0	BX	0	9.000	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	440.6	0	BX	0	8.990	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	441.2	0	BX	0	8.980	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	441.8	0	BX	0	8.960	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	442.5	0	BX	0	8.950	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	443.1	0	BX	0	8.920	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	443.7	0	BX	0	8.920	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	444.3	0	BX	0	8.910	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	444.9	0	BX	0	8.910	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	445.5	0	BX	0	8.910	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	446.2	0	BX	0	8.900	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	446.8	0	BX	0	8.880	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	447.4	0	BX	0	8.880	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	448.0	0	BX	0	8.870	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	448.6	0	BX	0	8.860	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	449.2	0	BX	0	8.850	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	449.9	0	BX	0	8.840	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	450.5	0	BX	0	8.820	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	451.1	0	BX	0	8.820	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	451.7	0	BX	0	8.800	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	452.3	0	BX	0	8.790	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	452.9	0	BX	0	8.790	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	453.6	0	BX	0	8.730	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	454.2	0	BX	0	8.710	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	454.8	0	BX	0	8.720	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	455.4	0	BX	0	8.700	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	456.0	0	BX	0	8.700	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	456.6	0	BX	0	8.680	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	457.3	0	BX	0	8.670	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	457.9	0	BX	0	8.650	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	458.5	0	BX	0	8.630	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	459.1	0	BX	0	8.600	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	459.7	0	BX	0	8.600	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	460.3	0	BX	0	8.610	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	460.9	0	BX	0	8.620	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	461.6	0	BX	0	8.630	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	462.2	0	BX	0	8.630	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	462.8	0	BX	0	8.630	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	463.4	0	BX	0	8.620	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	464.0	0	BX	0	8.610	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	464.6	0	BX	0	8.590	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	465.3	0	BX	0	8.570	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	465.9	0	BX	0	8.570	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	466.5	0	BX	0	8.560	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	467.1	0	BX	0	8.550	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	467.7	0	BX	0	8.530	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	468.3	0	BX	0	8.500	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	468.9	0	BX	0	8.450	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	469.6	0	BX	0	8.440	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	470.2	0	BX	0	8.400	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	470.8	0	BX	0	8.400	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	471.4	0	BX	0	8.390	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	472.0	0	BX	0	8.380	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	472.6	0	BX	0	8.360	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	473.3	0	BX	0	8.330	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	473.9	0	BX	0	8.310	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	474.5	0	BX	0	8.280	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	475.1	0	BX	0	8.270	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	475.7	0	BX	0	8.240	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	476.3	0	BX	0	8.230	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	476.9	0	BX	0	8.230	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	477.6	0	BX	0	8.230	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	478.2	0	BX	0	8.220	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	478.8	0	BX	0	8.210	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	479.4	0	BX	0	8.230	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	480.0	0	BX	0	8.210	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	480.6	0	BX	0	8.210	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	481.2	0	BX	0	8.180	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	481.9	0	BX	0	8.180	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	482.5	0	BX	0	8.170	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	483.1	0	BX	0	8.150	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	483.7	0	BX	0	8.160	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	484.3	0	BX	0	8.150	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	484.9	0	BX	0	8.150	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	485.5	0	BX	0	8.150	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	486.2	0	BX	0	8.140	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	486.8	0	BX	0	8.130	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	487.4	0	BX	0	8.130	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	488.0	0	BX	0	8.119	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	488.6	0	BX	0	8.130	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	489.2	0	BX	0	8.130	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	489.8	0	BX	0	8.130	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	490.4	0	BX	0	8.119	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	491.1	0	BX	0	8.109	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	491.7	0	BX	0	8.090	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	492.3	0	BX	0	8.060	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	492.9	0	BX	0	8.029	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	493.5	0	BX	0	8.000	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	494.1	0	BX	0	7.960	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	494.7	0	BX	0	7.910	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	495.4	0	BX	0	7.830	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	496.0	0	BX	0	7.760	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	496.6	0	BX	0	7.740	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	497.2	0	BX	0	7.710	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	497.8	0	BX	0	7.680	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	498.4	0	BX	0	7.650	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	499.0	0	BX	0	7.650	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	499.6	0	BX	0	7.640	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	500.3	0	BX	0	7.610	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	500.9	0	BX	0	7.590	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	501.5	0	BX	0	7.580	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	502.1	0	BX	0	7.560	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	502.7	0	BX	0	7.550	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	503.3	0	BX	0	7.540	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	503.9	0	BX	0	7.550	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	504.5	0	BX	0	7.540	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	505.2	0	BX	0	7.530	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	505.8	0	BX	0	7.520	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	506.4	0	BX	0	7.520	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	507.0	0	BX	0	7.520	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	507.6	0	BX	0	7.500	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	508.2	0	BX	0	7.500	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	508.8	0	BX	0	7.470	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	509.4	0	BX	0	7.450	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	510.1	0	BX	0	7.420	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	510.7	0	BX	0	7.430	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	511.3	0	BX	0	7.410	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	511.9	0	BX	0	7.400	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	512.5	0	BX	0	7.420	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	513.1	0	BX	0	7.400	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	513.7	0	BX	0	7.390	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	514.3	0	BX	0	7.390	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	515.0	0	BX	0	7.380	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	515.6	0	BX	0	7.380	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	516.2	0	BX	0	7.370	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	516.8	0	BX	0	7.360	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	517.4	0	BX	0	7.360	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	518.0	0	BX	0	7.360	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	518.6	0	BX	0	7.360	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	519.2	0	BX	0	7.340	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	519.9	0	BX	0	7.350	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	520.5	0	BX	0	7.340	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	521.1	0	BX	0	7.330	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	521.7	0	BX	0	7.330	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	522.3	0	BX	0	7.330	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	522.9	0	BX	0	7.330	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	523.5	0	BX	0	7.320	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	524.1	0	BX	0	7.310	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	524.7	0	BX	0	7.290	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	525.4	0	BX	0	7.250	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	526.0	0	BX	0	7.210	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	526.6	0	BX	0	7.170	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	527.2	0	BX	0	7.160	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	527.8	0	BX	0	7.150	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	528.4	0	BX	0	7.150	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	529.0	0	BX	0	7.140	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	529.6	0	BX	0	7.150	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	530.2	0	BX	0	7.150	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	530.9	0	BX	0	7.140	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	531.5	0	BX	0	7.140	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	532.1	0	BX	0	7.140	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	532.7	0	BX	0	7.150	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	533.3	0	BX	0	7.150	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	533.9	0	BX	0	7.140	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	534.5	0	BX	0	7.130	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	535.1	0	BX	0	7.140	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	535.7	0	BX	0	7.140	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	536.3	0	BX	0	7.120	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	537.0	0	BX	0	7.090	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	537.6	0	BX	0	7.070	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	538.2	0	BX	0	7.060	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	538.8	0	BX	0	7.060	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	539.4	0	BX	0	7.050	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	540.0	0	BX	0	7.060	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	540.6	0	BX	0	7.050	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	541.2	0	BX	0	7.060	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	541.8	0	BX	0	7.050	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	542.4	0	BX	0	7.040	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	543.1	0	BX	0	7.040	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	543.7	0	BX	0	7.040	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	544.3	0	BX	0	7.030	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	544.9	0	BX	0	7.030	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	545.5	0	BX	0	7.030	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	546.1	0	BX	0	7.020	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	546.7	0	BX	0	7.030	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	547.3	0	BX	0	7.030	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	547.9	0	BX	0	7.020	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	548.5	0	BX	0	7.010	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	549.2	0	BX	0	7.000	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	549.8	0	BX	0	7.010	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	550.4	0	BX	0	7.000	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	551.0	0	BX	0	6.980	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	551.6	0	BX	0	6.990	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	552.2	0	BX	0	6.980	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	552.8	0	BX	0	6.980	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	553.4	0	BX	0	6.980	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	554.0	0	BX	0	6.980	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	554.6	0	BX	0	6.980	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	555.2	0	BX	0	6.980	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	555.9	0	BX	0	6.960	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	556.5	0	BX	0	6.960	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	557.1	0	BX	0	6.950	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	557.7	0	BX	0	6.950	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	558.3	0	BX	0	6.950	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	558.9	0	BX	0	6.940	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	559.5	0	BX	0	6.920	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	560.1	0	BX	0	6.920	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	560.7	0	BX	0	6.910	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	561.3	0	BX	0	6.890	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	561.9	0	BX	0	6.890	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	562.6	0	BX	0	6.890	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	563.2	0	BX	0	6.880	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	563.8	0	BX	0	6.890	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	564.4	0	BX	0	6.870	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	565.0	0	BX	0	6.860	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	565.6	0	BX	0	6.850	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	566.2	0	BX	0	6.850	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	566.8	0	BX	0	6.840	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	567.4	0	BX	0	6.840	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	568.0	0	BX	0	6.830	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	568.6	0	BX	0	6.830	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	569.2	0	BX	0	6.820	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	569.8	0	BX	0	6.810	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	570.5	0	BX	0	6.790	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	571.1	0	BX	0	6.780	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	571.7	0	BX	0	6.760	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	572.3	0	BX	0	6.730	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	572.9	0	BX	0	6.720	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	573.5	0	BX	0	6.720	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	574.1	0	BX	0	6.720	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	574.7	0	BX	0	6.710	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	575.3	0	BX	0	6.720	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	575.9	0	BX	0	6.710	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	576.5	0	BX	0	6.710	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	577.1	0	BX	0	6.700	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	577.7	0	BX	0	6.690	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	578.4	0	BX	0	6.680	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	579.0	0	BX	0	6.660	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	579.6	0	BX	0	6.660	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	580.2	0	BX	0	6.650	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	580.8	0	BX	0	6.660	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	581.4	0	BX	0	6.650	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	582.0	0	BX	0	6.660	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	582.6	0	BX	0	6.700	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	583.2	0	BX	0	6.730	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	583.8	0	BX	0	6.740	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	584.4	0	BX	0	6.750	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	585.0	0	BX	0	6.740	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	585.6	0	BX	0	6.740	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	586.2	0	BX	0	6.730	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	586.9	0	BX	0	6.720	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	587.5	0	BX	0	6.700	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	588.1	0	BX	0	6.690	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	588.7	0	BX	0	6.690	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	589.3	0	BX	0	6.680	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	589.9	0	BX	0	6.670	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	590.5	0	BX	0	6.670	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	591.1	0	BX	0	6.670	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	591.7	0	BX	0	6.670	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	592.3	0	BX	0	6.670	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	592.9	0	BX	0	6.660	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	593.5	0	BX	0	6.680	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	594.1	0	BX	0	6.680	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	594.7	0	BX	0	6.660	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	595.3	0	BX	0	6.650	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	596.0	0	BX	0	6.650	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	596.6	0	BX	0	6.610	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	597.2	0	BX	0	6.590	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	597.8	0	BX	0	6.580	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	598.4	0	BX	0	6.570	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	599.0	0	BX	0	6.560	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	599.6	0	BX	0	6.520	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	600.2	0	BX	0	6.480	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	600.8	0	BX	0	6.460	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	601.4	0	BX	0	6.480	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	602.0	0	BX	0	6.460	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	602.6	0	BX	0	6.430	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	603.2	0	BX	0	6.420	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	603.8	0	BX	0	6.400	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	604.4	0	BX	0	6.370	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	605.0	0	BX	0	6.350	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	605.6	0	BX	0	6.340	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	606.2	0	BX	0	6.330	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	606.9	0	BX	0	6.320	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	607.5	0	BX	0	6.300	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	608.1	0	BX	0	6.280	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	608.7	0	BX	0	6.270	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	609.3	0	BX	0	6.270	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	609.9	0	BX	0	6.260	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	610.5	0	BX	0	6.260	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	611.1	0	BX	0	6.260	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	611.7	0	BX	0	6.240	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	612.3	0	BX	0	6.250	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	612.9	0	BX	0	6.250	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	613.5	0	BX	0	6.240	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	614.1	0	BX	0	6.250	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	614.7	0	BX	0	6.240	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	615.3	0	BX	0	6.250	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	615.9	0	BX	0	6.220	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	616.5	0	BX	0	6.200	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	617.1	0	BX	0	6.190	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	617.7	0	BX	0	6.200	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	618.3	0	BX	0	6.170	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	619.0	0	BX	0	6.130	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	619.6	0	BX	0	6.130	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	620.2	0	BX	0	6.130	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	620.8	0	BX	0	6.130	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	621.4	0	BX	0	6.130	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	622.0	0	BX	0	6.140	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	622.6	0	BX	0	6.150	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	623.2	0	BX	0	6.140	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	623.8	0	BX	0	6.140	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	624.4	0	BX	0	6.130	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	625.0	0	BX	0	6.130	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	625.6	0	BX	0	6.120	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	626.2	0	BX	0	6.120	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	626.8	0	BX	0	6.120	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	627.4	0	BX	0	6.090	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	628.0	0	BX	0	6.080	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	628.6	0	BX	0	6.060	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	629.2	0	BX	0	6.080	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	629.8	0	BX	0	6.100	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	630.4	0	BX	0	6.080	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	631.0	0	BX	0	6.060	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	631.6	0	BX	0	6.040	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	632.2	0	BX	0	6.020	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	632.8	0	BX	0	6.000	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	633.4	0	BX	0	5.980	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	634.1	0	BX	0	5.970	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	634.7	0	BX	0	5.950	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	635.3	0	BX	0	5.940	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	635.9	0	BX	0	5.940	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	636.5	0	BX	0	5.930	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	637.1	0	BX	0	5.930	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	637.7	0	BX	0	5.920	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	638.3	0	BX	0	5.920	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	638.9	0	BX	0	5.920	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	639.5	0	BX	0	5.930	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	640.1	0	BX	0	5.930	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	640.7	0	BX	0	5.920	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	641.3	0	BX	0	5.910	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	641.9	0	BX	0	5.920	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	642.5	0	BX	0	5.920	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	643.1	0	BX	0	5.920	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	643.7	0	BX	0	5.900	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	644.3	0	BX	0	5.900	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	644.9	0	BX	0	5.910	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	645.5	0	BX	0	5.910	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	646.1	0	BX	0	5.900	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	646.7	0	BX	0	5.910	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	647.3	0	BX	0	5.910	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	647.9	0	BX	0	5.910	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	648.5	0	BX	0	5.900	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	649.1	0	BX	0	5.900	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	649.7	0	BX	0	5.890	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	650.3	0	BX	0	5.880	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	650.9	0	BX	0	5.880	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	651.5	0	BX	0	5.870	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	652.1	0	BX	0	5.880	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	652.7	0	BX	0	5.870	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	653.3	0	BX	0	5.870	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	653.9	0	BX	0	5.870	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	654.5	0	BX	0	5.860	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	655.1	0	BX	0	5.860	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	655.7	0	BX	0	5.860	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	656.3	0	BX	0	5.850	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	656.9	0	BX	0	5.850	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	657.6	0	BX	0	5.850	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	658.2	0	BX	0	5.840	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	658.8	0	BX	0	5.840	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	659.4	0	BX	0	5.830	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	660.0	0	BX	0	5.840	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	660.6	0	BX	0	5.830	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	661.2	0	BX	0	5.830	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	661.8	0	BX	0	5.830	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	662.4	0	BX	0	5.830	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	663.0	0	BX	0	5.830	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	663.6	0	BX	0	5.830	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	664.2	0	BX	0	5.830	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	664.8	0	BX	0	5.830	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	665.4	0	BX	0	5.820	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	666.0	0	BX	0	5.820	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	666.6	0	BX	0	5.800	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	667.2	0	BX	0	5.800	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	667.8	0	BX	0	5.800	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	668.4	0	BX	0	5.790	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	669.0	0	BX	0	5.790	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	669.6	0	BX	0	5.780	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	670.2	0	BX	0	5.780	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	670.8	0	BX	0	5.770	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	671.4	0	BX	0	5.770	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	672.0	0	BX	0	5.780	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	672.6	0	BX	0	5.770	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	673.2	0	BX	0	5.770	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	673.8	0	BX	0	5.780	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	674.4	0	BX	0	5.780	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	675.0	0	BX	0	5.770	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	675.6	0	BX	0	5.780	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	676.2	0	BX	0	5.770	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	676.8	0	BX	0	5.770	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	677.4	0	BX	0	5.760	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	678.0	0	BX	0	5.750	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	678.6	0	BX	0	5.760	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	679.2	0	BX	0	5.740	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	679.8	0	BX	0	5.740	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	680.4	0	BX	0	5.740	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	681.0	0	BX	0	5.730	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	681.6	0	BX	0	5.730	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	682.2	0	BX	0	5.730	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	682.8	0	BX	0	5.710	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	683.4	0	BX	0	5.710	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	684.0	0	BX	0	5.710	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	684.6	0	BX	0	5.710	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	685.2	0	BX	0	5.690	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	685.8	0	BX	0	5.690	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	686.4	0	BX	0	5.690	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	687.0	0	BX	0	5.680	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	687.6	0	BX	0	5.690	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	688.2	0	BX	0	5.680	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	688.8	0	BX	0	5.670	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	689.4	0	BX	0	5.680	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	690.0	0	BX	0	5.670	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	690.6	0	BX	0	5.670	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	691.2	0	BX	0	5.630	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	691.8	0	BX	0	5.620	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	692.4	0	BX	0	5.600	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	693.0	0	BX	0	5.580	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	693.6	0	BX	0	5.580	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	694.2	0	BX	0	5.570	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	694.8	0	BX	0	5.560	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	695.4	0	BX	0	5.550	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	696.0	0	BX	0	5.560	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	696.6	0	BX	0	5.560	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	697.2	0	BX	0	5.550	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	697.8	0	BX	0	5.540	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	698.4	0	BX	0	5.540	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	699.0	0	BX	0	5.530	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	699.6	0	BX	0	5.540	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	700.2	0	BX	0	5.560	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	700.8	0	BX	0	5.580	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	701.4	0	BX	0	5.580	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	702.0	0	BX	0	5.590	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	702.6	0	BX	0	5.610	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	703.2	0	BX	0	5.590	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	703.8	0	BX	0	5.590	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	704.4	0	BX	0	5.590	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	705.0	0	BX	0	5.560	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	705.5	0	BX	0	5.520	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	706.1	0	BX	0	5.510	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	706.7	0	BX	0	5.480	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	707.3	0	BX	0	5.460	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	707.9	0	BX	0	5.470	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	708.5	0	BX	0	5.460	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	709.1	0	BX	0	5.450	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	709.7	0	BX	0	5.460	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	710.3	0	BX	0	5.440	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	710.9	0	BX	0	5.440	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	711.5	0	BX	0	5.430	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	712.1	0	BX	0	5.440	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	712.7	0	BX	0	5.420	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	713.3	0	BX	0	5.390	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	713.9	0	BX	0	5.370	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	714.5	0	BX	0	5.360	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	715.1	0	BX	0	5.360	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	715.7	0	BX	0	5.320	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	716.3	0	BX	0	5.300	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	716.9	0	BX	0	5.290	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	717.5	0	BX	0	5.280	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	718.1	0	BX	0	5.280	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	718.7	0	BX	0	5.280	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	719.3	0	BX	0	5.260	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	719.9	0	BX	0	5.250	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	720.5	0	BX	0	5.240	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	721.1	0	BX	0	5.240	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	721.7	0	BX	0	5.240	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	722.3	0	BX	0	5.220	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	722.9	0	BX	0	5.230	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	723.5	0	BX	0	5.230	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	724.1	0	BX	0	5.220	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	724.7	0	BX	0	5.220	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	725.3	0	BX	0	5.230	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	725.9	0	BX	0	5.230	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	726.5	0	BX	0	5.220	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	727.1	0	BX	0	5.230	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	727.7	0	BX	0	5.230	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	728.3	0	BX	0	5.230	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	728.8	0	BX	0	5.230	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	729.4	0	BX	0	5.230	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	730.0	0	BX	0	5.230	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	730.6	0	BX	0	5.220	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	731.2	0	BX	0	5.230	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	731.8	0	BX	0	5.230	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	732.4	0	BX	0	5.220	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	733.0	0	BX	0	5.230	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	733.6	0	BX	0	5.230	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	734.2	0	BX	0	5.230	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	734.8	0	BX	0	5.230	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	735.4	0	BX	0	5.240	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	736.0	0	BX	0	5.230	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	736.6	0	BX	0	5.240	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	737.2	0	BX	0	5.230	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	737.8	0	BX	0	5.240	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	738.4	0	BX	0	5.230	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	739.0	0	BX	0	5.230	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	739.6	0	BX	0	5.240	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	740.2	0	BX	0	5.230	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	740.8	0	BX	0	5.240	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	741.4	0	BX	0	5.230	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	742.0	0	BX	0	5.240	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	742.6	0	BX	0	5.240	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	743.2	0	BX	0	5.240	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	743.7	0	BX	0	5.240	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	744.3	0	BX	0	5.240	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	744.9	0	BX	0	5.250	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	745.5	0	BX	0	5.240	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	746.1	0	BX	0	5.230	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	746.7	0	BX	0	5.240	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	747.3	0	BX	0	5.230	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	747.9	0	BX	0	5.240	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	748.5	0	BX	0	5.230	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	749.1	0	BX	0	5.240	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	749.7	0	BX	0	5.240	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	750.3	0	BX	0	5.240	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	750.9	0	BX	0	5.230	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	751.5	0	BX	0	5.230	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	752.1	0	BX	0	5.230	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	752.7	0	BX	0	5.240	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	753.3	0	BX	0	5.230	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	753.9	0	BX	0	5.230	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	754.5	0	BX	0	5.220	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	755.1	0	BX	0	5.230	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	755.7	0	BX	0	5.230	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	756.2	0	BX	0	5.230	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	756.8	0	BX	0	5.220	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	757.4	0	BX	0	5.220	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	758.0	0	BX	0	5.220	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	758.6	0	BX	0	5.210	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	759.2	0	BX	0	5.210	0
@618___19951143	002	C	02/10/1995	14:04	122.8167	18.1833	0	759.8	0	BX	0	0.000	
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	0.6	0	BX	0	99.900	8
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	1.3	0	BX	0	99.900	8
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	1.9	0	BX	0	99.900	8
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	2.6	0	BX	0	99.900	8
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	3.2	0	BX	0	99.900	
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	3.7	0	BX	0	25.667	
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	3.9	0	BX	0	25.670	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	4.5	0	BX	0	25.660	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	5.2	0	BX	0	25.670	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	5.8	0	BX	0	25.670	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	6.5	0	BX	0	25.670	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	7.1	0	BX	0	25.670	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	7.8	0	BX	0	25.670	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	8.4	0	BX	0	25.670	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	9.1	0	BX	0	25.670	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	9.7	0	BX	0	25.670	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	10.3	0	BX	0	25.670	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	11.0	0	BX	0	25.670	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	11.6	0	BX	0	25.670	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	12.3	0	BX	0	25.670	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	12.9	0	BX	0	25.670	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	13.6	0	BX	0	25.670	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	14.2	0	BX	0	25.680	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	14.9	0	BX	0	25.670	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	15.5	0	BX	0	25.670	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	16.2	0	BX	0	25.670	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	16.8	0	BX	0	25.670	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	17.5	0	BX	0	25.670	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	18.1	0	BX	0	25.670	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	18.8	0	BX	0	25.670	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	19.4	0	BX	0	25.670	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	20.0	0	BX	0	25.660	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	20.7	0	BX	0	25.670	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	21.3	0	BX	0	25.670	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	22.0	0	BX	0	25.670	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	22.6	0	BX	0	25.670	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	23.3	0	BX	0	25.670	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	23.9	0	BX	0	25.670	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	24.6	0	BX	0	25.670	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	25.2	0	BX	0	25.670	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	25.9	0	BX	0	25.670	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	26.5	0	BX	0	25.670	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	27.1	0	BX	0	25.660	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	27.8	0	BX	0	25.650	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	28.4	0	BX	0	25.650	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	29.1	0	BX	0	25.650	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	29.7	0	BX	0	25.650	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	30.4	0	BX	0	25.650	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	31.0	0	BX	0	25.650	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	31.7	0	BX	0	25.650	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	32.3	0	BX	0	25.640	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	33.0	0	BX	0	25.640	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	33.6	0	BX	0	25.640	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	34.2	0	BX	0	25.630	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	34.9	0	BX	0	25.630	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	35.5	0	BX	0	25.630	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	36.2	0	BX	0	25.630	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	36.8	0	BX	0	25.630	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	37.5	0	BX	0	25.630	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	38.1	0	BX	0	25.630	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	38.8	0	BX	0	25.620	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	39.4	0	BX	0	25.620	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	40.0	0	BX	0	25.620	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	40.7	0	BX	0	25.620	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	41.3	0	BX	0	25.620	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	42.0	0	BX	0	25.620	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	42.6	0	BX	0	25.620	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	43.3	0	BX	0	25.620	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	43.9	0	BX	0	25.620	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	44.6	0	BX	0	25.610	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	45.2	0	BX	0	25.610	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	45.8	0	BX	0	25.610	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	46.5	0	BX	0	25.610	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	47.1	0	BX	0	25.610	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	47.8	0	BX	0	25.610	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	48.4	0	BX	0	25.620	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	49.1	0	BX	0	25.610	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	49.7	0	BX	0	25.610	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	50.4	0	BX	0	25.610	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	51.0	0	BX	0	25.610	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	51.6	0	BX	0	25.610	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	52.3	0	BX	0	25.610	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	52.9	0	BX	0	25.610	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	53.6	0	BX	0	25.610	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	54.2	0	BX	0	25.600	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	54.9	0	BX	0	25.600	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	55.5	0	BX	0	25.590	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	56.1	0	BX	0	25.590	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	56.8	0	BX	0	25.590	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	57.4	0	BX	0	25.580	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	58.1	0	BX	0	25.580	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	58.7	0	BX	0	25.580	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	59.4	0	BX	0	25.580	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	60.0	0	BX	0	25.580	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	60.6	0	BX	0	25.570	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	61.3	0	BX	0	25.570	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	61.9	0	BX	0	25.580	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	62.6	0	BX	0	25.580	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	63.2	0	BX	0	25.580	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	63.9	0	BX	0	25.580	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	64.5	0	BX	0	25.580	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	65.1	0	BX	0	25.580	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	65.8	0	BX	0	25.580	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	66.4	0	BX	0	25.580	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	67.1	0	BX	0	25.580	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	67.7	0	BX	0	25.580	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	68.4	0	BX	0	25.580	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	69.0	0	BX	0	25.580	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	69.6	0	BX	0	25.570	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	70.3	0	BX	0	25.580	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	70.9	0	BX	0	25.570	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	71.6	0	BX	0	25.570	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	72.2	0	BX	0	25.570	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	72.9	0	BX	0	25.570	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	73.5	0	BX	0	25.570	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	74.1	0	BX	0	25.570	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	74.8	0	BX	0	25.580	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	75.4	0	BX	0	25.590	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	76.1	0	BX	0	25.570	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	76.7	0	BX	0	25.580	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	77.4	0	BX	0	25.560	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	78.0	0	BX	0	25.570	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	78.6	0	BX	0	25.570	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	79.3	0	BX	0	25.570	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	79.9	0	BX	0	25.570	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	80.6	0	BX	0	25.580	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	81.2	0	BX	0	25.570	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	81.8	0	BX	0	25.570	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	82.5	0	BX	0	25.570	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	83.1	0	BX	0	25.570	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	83.8	0	BX	0	25.570	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	84.4	0	BX	0	25.570	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	85.1	0	BX	0	25.570	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	85.7	0	BX	0	25.570	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	86.3	0	BX	0	25.570	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	87.0	0	BX	0	25.570	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	87.6	0	BX	0	25.580	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	88.3	0	BX	0	25.570	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	88.9	0	BX	0	25.580	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	89.5	0	BX	0	25.580	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	90.2	0	BX	0	25.570	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	90.8	0	BX	0	25.570	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	91.5	0	BX	0	25.570	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	92.1	0	BX	0	25.560	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	92.7	0	BX	0	25.570	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	93.4	0	BX	0	25.580	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	94.0	0	BX	0	25.570	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	94.7	0	BX	0	25.570	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	95.3	0	BX	0	25.580	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	96.0	0	BX	0	25.570	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	96.6	0	BX	0	25.580	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	97.2	0	BX	0	25.570	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	97.9	0	BX	0	25.570	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	98.5	0	BX	0	25.570	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	99.2	0	BX	0	25.570	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	99.8	0	BX	0	25.570	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	100.4	0	BX	0	25.570	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	101.1	0	BX	0	25.570	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	101.7	0	BX	0	25.560	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	102.4	0	BX	0	25.550	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	103.0	0	BX	0	25.530	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	103.6	0	BX	0	25.510	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	104.3	0	BX	0	25.480	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	104.9	0	BX	0	25.470	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	105.6	0	BX	0	25.460	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	106.2	0	BX	0	25.410	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	106.8	0	BX	0	25.390	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	107.5	0	BX	0	25.390	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	108.1	0	BX	0	25.400	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	108.8	0	BX	0	25.390	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	109.4	0	BX	0	25.370	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	110.0	0	BX	0	25.260	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	110.7	0	BX	0	25.060	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	111.3	0	BX	0	24.840	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	112.0	0	BX	0	24.670	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	112.6	0	BX	0	24.600	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	113.2	0	BX	0	24.560	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	113.9	0	BX	0	24.530	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	114.5	0	BX	0	24.410	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	115.2	0	BX	0	24.290	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	115.8	0	BX	0	24.250	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	116.4	0	BX	0	24.230	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	117.1	0	BX	0	24.240	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	117.7	0	BX	0	24.220	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	118.4	0	BX	0	24.220	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	119.0	0	BX	0	24.220	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	119.6	0	BX	0	24.210	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	120.3	0	BX	0	24.200	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	120.9	0	BX	0	24.190	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	121.5	0	BX	0	24.180	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	122.2	0	BX	0	24.160	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	122.8	0	BX	0	24.100	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	123.5	0	BX	0	24.080	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	124.1	0	BX	0	24.040	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	124.7	0	BX	0	23.870	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	125.4	0	BX	0	23.800	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	126.0	0	BX	0	23.730	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	126.7	0	BX	0	23.620	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	127.3	0	BX	0	23.560	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	127.9	0	BX	0	23.510	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	128.6	0	BX	0	23.470	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	129.2	0	BX	0	23.400	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	129.9	0	BX	0	23.340	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	130.5	0	BX	0	23.290	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	131.1	0	BX	0	23.200	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	131.8	0	BX	0	23.040	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	132.4	0	BX	0	22.880	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	133.0	0	BX	0	22.820	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	133.7	0	BX	0	22.810	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	134.3	0	BX	0	22.790	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	135.0	0	BX	0	22.760	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	135.6	0	BX	0	22.670	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	136.2	0	BX	0	22.510	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	136.9	0	BX	0	22.400	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	137.5	0	BX	0	22.330	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	138.1	0	BX	0	22.300	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	138.8	0	BX	0	22.270	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	139.4	0	BX	0	22.240	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	140.1	0	BX	0	22.180	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	140.7	0	BX	0	22.080	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	141.3	0	BX	0	22.020	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	142.0	0	BX	0	21.960	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	142.6	0	BX	0	21.930	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	143.3	0	BX	0	21.900	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	143.9	0	BX	0	21.880	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	144.5	0	BX	0	21.860	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	145.2	0	BX	0	21.830	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	145.8	0	BX	0	21.740	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	146.4	0	BX	0	21.570	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	147.1	0	BX	0	21.420	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	147.7	0	BX	0	21.360	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	148.4	0	BX	0	21.330	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	149.0	0	BX	0	21.280	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	149.6	0	BX	0	21.250	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	150.3	0	BX	0	21.220	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	150.9	0	BX	0	21.210	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	151.5	0	BX	0	21.210	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	152.2	0	BX	0	21.170	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	152.8	0	BX	0	21.110	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	153.4	0	BX	0	21.080	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	154.1	0	BX	0	21.030	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	154.7	0	BX	0	20.980	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	155.4	0	BX	0	20.870	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	156.0	0	BX	0	20.830	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	156.6	0	BX	0	20.810	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	157.3	0	BX	0	20.780	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	157.9	0	BX	0	20.780	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	158.5	0	BX	0	20.770	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	159.2	0	BX	0	20.770	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	159.8	0	BX	0	20.770	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	160.5	0	BX	0	20.760	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	161.1	0	BX	0	20.760	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	161.7	0	BX	0	20.760	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	162.4	0	BX	0	20.730	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	163.0	0	BX	0	20.720	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	163.6	0	BX	0	20.690	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	164.3	0	BX	0	20.600	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	164.9	0	BX	0	20.530	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	165.5	0	BX	0	20.420	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	166.2	0	BX	0	20.310	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	166.8	0	BX	0	20.230	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	167.4	0	BX	0	20.160	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	168.1	0	BX	0	20.130	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	168.7	0	BX	0	20.100	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	169.4	0	BX	0	20.050	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	170.0	0	BX	0	20.010	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	170.6	0	BX	0	19.990	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	171.3	0	BX	0	19.960	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	171.9	0	BX	0	19.930	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	172.5	0	BX	0	19.890	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	173.2	0	BX	0	19.870	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	173.8	0	BX	0	19.830	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	174.4	0	BX	0	19.770	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	175.1	0	BX	0	19.750	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	175.7	0	BX	0	19.720	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	176.3	0	BX	0	19.710	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	177.0	0	BX	0	19.710	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	177.6	0	BX	0	19.680	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	178.3	0	BX	0	19.570	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	178.9	0	BX	0	19.360	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	179.5	0	BX	0	19.240	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	180.2	0	BX	0	19.190	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	180.8	0	BX	0	19.160	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	181.4	0	BX	0	19.130	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	182.1	0	BX	0	19.120	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	182.7	0	BX	0	19.110	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	183.3	0	BX	0	19.100	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	184.0	0	BX	0	19.080	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	184.6	0	BX	0	19.060	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	185.2	0	BX	0	19.060	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	185.9	0	BX	0	19.050	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	186.5	0	BX	0	19.040	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	187.1	0	BX	0	19.010	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	187.8	0	BX	0	19.010	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	188.4	0	BX	0	19.000	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	189.0	0	BX	0	18.990	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	189.7	0	BX	0	18.980	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	190.3	0	BX	0	18.970	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	190.9	0	BX	0	18.950	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	191.6	0	BX	0	18.930	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	192.2	0	BX	0	18.890	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	192.9	0	BX	0	18.870	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	193.5	0	BX	0	18.820	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	194.1	0	BX	0	18.790	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	194.8	0	BX	0	18.750	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	195.4	0	BX	0	18.740	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	196.0	0	BX	0	18.680	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	196.7	0	BX	0	18.590	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	197.3	0	BX	0	18.520	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	197.9	0	BX	0	18.470	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	198.6	0	BX	0	18.400	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	199.2	0	BX	0	18.360	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	199.8	0	BX	0	18.340	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	200.5	0	BX	0	18.310	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	201.1	0	BX	0	18.290	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	201.7	0	BX	0	18.220	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	202.4	0	BX	0	18.170	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	203.0	0	BX	0	18.150	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	203.6	0	BX	0	18.150	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	204.3	0	BX	0	18.130	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	204.9	0	BX	0	18.090	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	205.5	0	BX	0	18.060	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	206.2	0	BX	0	18.040	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	206.8	0	BX	0	18.010	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	207.4	0	BX	0	17.960	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	208.1	0	BX	0	17.930	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	208.7	0	BX	0	17.900	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	209.3	0	BX	0	17.880	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	210.0	0	BX	0	17.860	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	210.6	0	BX	0	17.830	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	211.2	0	BX	0	17.810	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	211.9	0	BX	0	17.780	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	212.5	0	BX	0	17.750	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	213.1	0	BX	0	17.700	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	213.8	0	BX	0	17.580	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	214.4	0	BX	0	17.500	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	215.0	0	BX	0	17.470	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	215.7	0	BX	0	17.450	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	216.3	0	BX	0	17.440	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	216.9	0	BX	0	17.420	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	217.6	0	BX	0	17.400	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	218.2	0	BX	0	17.410	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	218.8	0	BX	0	17.390	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	219.4	0	BX	0	17.380	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	220.1	0	BX	0	17.360	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	220.7	0	BX	0	17.360	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	221.3	0	BX	0	17.350	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	222.0	0	BX	0	17.330	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	222.6	0	BX	0	17.330	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	223.2	0	BX	0	17.260	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	223.9	0	BX	0	17.200	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	224.5	0	BX	0	17.160	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	225.1	0	BX	0	17.140	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	225.8	0	BX	0	17.110	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	226.4	0	BX	0	17.110	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	227.0	0	BX	0	17.070	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	227.7	0	BX	0	17.070	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	228.3	0	BX	0	17.050	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	228.9	0	BX	0	17.040	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	229.6	0	BX	0	17.020	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	230.2	0	BX	0	16.980	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	230.8	0	BX	0	16.940	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	231.5	0	BX	0	16.900	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	232.1	0	BX	0	16.850	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	232.7	0	BX	0	16.810	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	233.4	0	BX	0	16.800	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	234.0	0	BX	0	16.780	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	234.6	0	BX	0	16.760	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	235.2	0	BX	0	16.720	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	235.9	0	BX	0	16.670	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	236.5	0	BX	0	16.650	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	237.1	0	BX	0	16.630	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	237.8	0	BX	0	16.620	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	238.4	0	BX	0	16.600	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	239.0	0	BX	0	16.570	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	239.7	0	BX	0	16.570	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	240.3	0	BX	0	16.560	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	240.9	0	BX	0	16.530	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	241.6	0	BX	0	16.510	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	242.2	0	BX	0	16.500	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	242.8	0	BX	0	16.500	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	243.4	0	BX	0	16.490	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	244.1	0	BX	0	16.470	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	244.7	0	BX	0	16.450	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	245.3	0	BX	0	16.430	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	246.0	0	BX	0	16.360	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	246.6	0	BX	0	16.290	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	247.2	0	BX	0	16.250	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	247.9	0	BX	0	16.219	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	248.5	0	BX	0	16.200	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	249.1	0	BX	0	16.190	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	249.8	0	BX	0	16.190	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	250.4	0	BX	0	16.180	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	251.0	0	BX	0	16.180	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	251.6	0	BX	0	16.170	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	252.3	0	BX	0	16.170	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	252.9	0	BX	0	16.170	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	253.5	0	BX	0	16.160	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	254.2	0	BX	0	16.120	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	254.8	0	BX	0	16.079	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	255.4	0	BX	0	16.059	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	256.1	0	BX	0	16.030	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	256.7	0	BX	0	16.010	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	257.3	0	BX	0	15.930	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	257.9	0	BX	0	15.850	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	258.6	0	BX	0	15.820	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	259.2	0	BX	0	15.750	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	259.8	0	BX	0	15.580	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	260.5	0	BX	0	15.490	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	261.1	0	BX	0	15.460	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	261.7	0	BX	0	15.370	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	262.4	0	BX	0	15.190	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	263.0	0	BX	0	15.050	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	263.6	0	BX	0	14.950	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	264.2	0	BX	0	14.900	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	264.9	0	BX	0	14.880	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	265.5	0	BX	0	14.870	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	266.1	0	BX	0	14.840	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	266.8	0	BX	0	14.830	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	267.4	0	BX	0	14.780	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	268.0	0	BX	0	14.760	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	268.6	0	BX	0	14.740	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	269.3	0	BX	0	14.730	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	269.9	0	BX	0	14.710	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	270.5	0	BX	0	14.690	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	271.2	0	BX	0	14.670	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	271.8	0	BX	0	14.620	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	272.4	0	BX	0	14.590	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	273.0	0	BX	0	14.520	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	273.7	0	BX	0	14.450	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	274.3	0	BX	0	14.420	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	274.9	0	BX	0	14.350	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	275.6	0	BX	0	14.280	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	276.2	0	BX	0	14.230	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	276.8	0	BX	0	14.190	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	277.4	0	BX	0	14.130	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	278.1	0	BX	0	14.070	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	278.7	0	BX	0	14.010	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	279.3	0	BX	0	13.950	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	280.0	0	BX	0	13.910	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	280.6	0	BX	0	13.880	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	281.2	0	BX	0	13.840	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	281.8	0	BX	0	13.770	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	282.5	0	BX	0	13.700	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	283.1	0	BX	0	13.650	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	283.7	0	BX	0	13.620	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	284.4	0	BX	0	13.610	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	285.0	0	BX	0	13.600	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	285.6	0	BX	0	13.590	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	286.2	0	BX	0	13.580	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	286.9	0	BX	0	13.570	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	287.5	0	BX	0	13.500	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	288.1	0	BX	0	13.380	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	288.7	0	BX	0	13.290	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	289.4	0	BX	0	13.200	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	290.0	0	BX	0	13.130	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	290.6	0	BX	0	13.060	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	291.3	0	BX	0	13.050	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	291.9	0	BX	0	13.030	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	292.5	0	BX	0	13.010	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	293.1	0	BX	0	13.000	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	293.8	0	BX	0	12.990	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	294.4	0	BX	0	12.990	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	295.0	0	BX	0	12.990	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	295.7	0	BX	0	12.980	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	296.3	0	BX	0	12.970	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	296.9	0	BX	0	12.960	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	297.5	0	BX	0	12.950	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	298.2	0	BX	0	12.940	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	298.8	0	BX	0	12.920	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	299.4	0	BX	0	12.890	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	300.0	0	BX	0	12.870	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	300.7	0	BX	0	12.860	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	301.3	0	BX	0	12.850	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	301.9	0	BX	0	12.830	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	302.5	0	BX	0	12.830	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	303.2	0	BX	0	12.830	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	303.8	0	BX	0	12.820	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	304.4	0	BX	0	12.820	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	305.1	0	BX	0	12.810	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	305.7	0	BX	0	12.810	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	306.3	0	BX	0	12.800	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	306.9	0	BX	0	12.790	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	307.6	0	BX	0	12.780	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	308.2	0	BX	0	12.760	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	308.8	0	BX	0	12.760	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	309.4	0	BX	0	12.750	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	310.1	0	BX	0	12.730	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	310.7	0	BX	0	12.730	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	311.3	0	BX	0	12.730	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	311.9	0	BX	0	12.710	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	312.6	0	BX	0	12.700	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	313.2	0	BX	0	12.690	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	313.8	0	BX	0	12.690	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	314.4	0	BX	0	12.680	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	315.1	0	BX	0	12.680	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	315.7	0	BX	0	12.670	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	316.3	0	BX	0	12.670	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	316.9	0	BX	0	12.670	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	317.6	0	BX	0	12.660	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	318.2	0	BX	0	12.650	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	318.8	0	BX	0	12.640	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	319.5	0	BX	0	12.600	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	320.1	0	BX	0	12.570	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	320.7	0	BX	0	12.490	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	321.3	0	BX	0	12.440	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	322.0	0	BX	0	12.320	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	322.6	0	BX	0	12.250	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	323.2	0	BX	0	12.200	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	323.8	0	BX	0	12.180	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	324.5	0	BX	0	12.120	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	325.1	0	BX	0	12.100	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	325.7	0	BX	0	12.090	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	326.3	0	BX	0	12.050	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	327.0	0	BX	0	12.000	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	327.6	0	BX	0	11.980	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	328.2	0	BX	0	11.980	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	328.8	0	BX	0	11.940	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	329.5	0	BX	0	11.930	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	330.1	0	BX	0	11.930	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	330.7	0	BX	0	11.920	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	331.3	0	BX	0	11.900	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	332.0	0	BX	0	11.870	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	332.6	0	BX	0	11.830	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	333.2	0	BX	0	11.790	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	333.8	0	BX	0	11.700	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	334.5	0	BX	0	11.610	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	335.1	0	BX	0	11.570	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	335.7	0	BX	0	11.550	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	336.3	0	BX	0	11.560	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	336.9	0	BX	0	11.550	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	337.6	0	BX	0	11.540	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	338.2	0	BX	0	11.520	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	338.8	0	BX	0	11.480	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	339.4	0	BX	0	11.340	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	340.1	0	BX	0	11.280	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	340.7	0	BX	0	11.270	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	341.3	0	BX	0	11.220	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	341.9	0	BX	0	11.170	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	342.6	0	BX	0	11.140	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	343.2	0	BX	0	11.090	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	343.8	0	BX	0	11.070	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	344.4	0	BX	0	11.030	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	345.1	0	BX	0	10.920	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	345.7	0	BX	0	10.840	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	346.3	0	BX	0	10.790	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	346.9	0	BX	0	10.760	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	347.6	0	BX	0	10.710	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	348.2	0	BX	0	10.630	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	348.8	0	BX	0	10.620	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	349.4	0	BX	0	10.610	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	350.0	0	BX	0	10.600	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	350.7	0	BX	0	10.590	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	351.3	0	BX	0	10.580	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	351.9	0	BX	0	10.560	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	352.5	0	BX	0	10.560	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	353.2	0	BX	0	10.560	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	353.8	0	BX	0	10.550	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	354.4	0	BX	0	10.550	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	355.0	0	BX	0	10.540	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	355.7	0	BX	0	10.540	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	356.3	0	BX	0	10.540	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	356.9	0	BX	0	10.520	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	357.5	0	BX	0	10.510	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	358.1	0	BX	0	10.510	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	358.8	0	BX	0	10.510	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	359.4	0	BX	0	10.500	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	360.0	0	BX	0	10.480	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	360.6	0	BX	0	10.440	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	361.3	0	BX	0	10.420	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	361.9	0	BX	0	10.390	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	362.5	0	BX	0	10.370	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	363.1	0	BX	0	10.370	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	363.8	0	BX	0	10.350	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	364.4	0	BX	0	10.320	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	365.0	0	BX	0	10.290	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	365.6	0	BX	0	10.260	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	366.2	0	BX	0	10.240	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	366.9	0	BX	0	10.230	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	367.5	0	BX	0	10.210	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	368.1	0	BX	0	10.190	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	368.7	0	BX	0	10.160	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	369.4	0	BX	0	10.130	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	370.0	0	BX	0	10.120	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	370.6	0	BX	0	10.110	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	371.2	0	BX	0	10.110	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	371.8	0	BX	0	10.100	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	372.5	0	BX	0	10.110	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	373.1	0	BX	0	10.080	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	373.7	0	BX	0	10.050	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	374.3	0	BX	0	10.040	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	375.0	0	BX	0	10.040	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	375.6	0	BX	0	10.020	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	376.2	0	BX	0	10.010	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	376.8	0	BX	0	10.000	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	377.4	0	BX	0	10.000	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	378.1	0	BX	0	9.990	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	378.7	0	BX	0	9.980	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	379.3	0	BX	0	9.970	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	379.9	0	BX	0	9.970	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	380.5	0	BX	0	9.970	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	381.2	0	BX	0	9.970	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	381.8	0	BX	0	9.970	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	382.4	0	BX	0	9.960	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	383.0	0	BX	0	9.940	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	383.6	0	BX	0	9.920	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	384.3	0	BX	0	9.910	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	384.9	0	BX	0	9.880	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	385.5	0	BX	0	9.870	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	386.1	0	BX	0	9.850	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	386.8	0	BX	0	9.840	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	387.4	0	BX	0	9.820	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	388.0	0	BX	0	9.790	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	388.6	0	BX	0	9.780	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	389.2	0	BX	0	9.770	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	389.9	0	BX	0	9.760	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	390.5	0	BX	0	9.760	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	391.1	0	BX	0	9.750	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	391.7	0	BX	0	9.720	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	392.3	0	BX	0	9.690	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	393.0	0	BX	0	9.670	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	393.6	0	BX	0	9.670	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	394.2	0	BX	0	9.670	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	394.8	0	BX	0	9.640	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	395.4	0	BX	0	9.610	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	396.1	0	BX	0	9.570	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	396.7	0	BX	0	9.540	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	397.3	0	BX	0	9.530	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	397.9	0	BX	0	9.530	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	398.5	0	BX	0	9.510	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	399.2	0	BX	0	9.490	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	399.8	0	BX	0	9.470	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	400.4	0	BX	0	9.460	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	401.0	0	BX	0	9.450	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	401.6	0	BX	0	9.440	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	402.3	0	BX	0	9.440	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	402.9	0	BX	0	9.420	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	403.5	0	BX	0	9.410	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	404.1	0	BX	0	9.370	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	404.7	0	BX	0	9.330	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	405.4	0	BX	0	9.310	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	406.0	0	BX	0	9.290	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	406.6	0	BX	0	9.270	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	407.2	0	BX	0	9.250	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	407.8	0	BX	0	9.210	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	408.5	0	BX	0	9.160	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	409.1	0	BX	0	9.130	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	409.7	0	BX	0	9.090	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	410.3	0	BX	0	9.070	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	410.9	0	BX	0	9.040	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	411.6	0	BX	0	9.030	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	412.2	0	BX	0	9.030	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	412.8	0	BX	0	9.020	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	413.4	0	BX	0	9.020	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	414.0	0	BX	0	9.000	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	414.6	0	BX	0	8.990	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	415.3	0	BX	0	8.950	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	415.9	0	BX	0	8.890	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	416.5	0	BX	0	8.890	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	417.1	0	BX	0	8.870	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	417.7	0	BX	0	8.840	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	418.4	0	BX	0	8.800	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	419.0	0	BX	0	8.760	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	419.6	0	BX	0	8.710	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	420.2	0	BX	0	8.700	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	420.8	0	BX	0	8.660	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	421.5	0	BX	0	8.630	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	422.1	0	BX	0	8.630	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	422.7	0	BX	0	8.640	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	423.3	0	BX	0	8.640	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	423.9	0	BX	0	8.660	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	424.5	0	BX	0	8.680	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	425.2	0	BX	0	8.690	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	425.8	0	BX	0	8.700	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	426.4	0	BX	0	8.710	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	427.0	0	BX	0	8.740	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	427.6	0	BX	0	8.750	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	428.3	0	BX	0	8.770	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	428.9	0	BX	0	8.790	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	429.5	0	BX	0	8.780	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	430.1	0	BX	0	8.780	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	430.7	0	BX	0	8.790	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	431.3	0	BX	0	8.780	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	432.0	0	BX	0	8.790	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	432.6	0	BX	0	8.790	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	433.2	0	BX	0	8.790	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	433.8	0	BX	0	8.790	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	434.4	0	BX	0	8.800	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	435.0	0	BX	0	8.800	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	435.7	0	BX	0	8.810	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	436.3	0	BX	0	8.800	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	436.9	0	BX	0	8.790	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	437.5	0	BX	0	8.780	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	438.1	0	BX	0	8.780	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	438.8	0	BX	0	8.760	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	439.4	0	BX	0	8.740	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	440.0	0	BX	0	8.720	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	440.6	0	BX	0	8.700	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	441.2	0	BX	0	8.660	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	441.8	0	BX	0	8.630	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	442.5	0	BX	0	8.610	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	443.1	0	BX	0	8.590	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	443.7	0	BX	0	8.600	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	444.3	0	BX	0	8.600	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	444.9	0	BX	0	8.600	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	445.5	0	BX	0	8.590	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	446.2	0	BX	0	8.580	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	446.8	0	BX	0	8.570	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	447.4	0	BX	0	8.570	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	448.0	0	BX	0	8.560	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	448.6	0	BX	0	8.560	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	449.2	0	BX	0	8.560	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	449.9	0	BX	0	8.560	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	450.5	0	BX	0	8.550	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	451.1	0	BX	0	8.550	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	451.7	0	BX	0	8.540	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	452.3	0	BX	0	8.540	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	452.9	0	BX	0	8.510	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	453.6	0	BX	0	8.490	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	454.2	0	BX	0	8.480	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	454.8	0	BX	0	8.450	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	455.4	0	BX	0	8.440	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	456.0	0	BX	0	8.420	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	456.6	0	BX	0	8.410	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	457.3	0	BX	0	8.400	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	457.9	0	BX	0	8.380	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	458.5	0	BX	0	8.360	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	459.1	0	BX	0	8.350	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	459.7	0	BX	0	8.350	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	460.3	0	BX	0	8.350	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	460.9	0	BX	0	8.350	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	461.6	0	BX	0	8.350	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	462.2	0	BX	0	8.340	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	462.8	0	BX	0	8.340	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	463.4	0	BX	0	8.310	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	464.0	0	BX	0	8.300	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	464.6	0	BX	0	8.280	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	465.3	0	BX	0	8.250	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	465.9	0	BX	0	8.230	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	466.5	0	BX	0	8.210	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	467.1	0	BX	0	8.220	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	467.7	0	BX	0	8.220	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	468.3	0	BX	0	8.230	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	468.9	0	BX	0	8.230	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	469.6	0	BX	0	8.230	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	470.2	0	BX	0	8.220	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	470.8	0	BX	0	8.220	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	471.4	0	BX	0	8.210	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	472.0	0	BX	0	8.210	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	472.6	0	BX	0	8.210	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	473.3	0	BX	0	8.200	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	473.9	0	BX	0	8.200	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	474.5	0	BX	0	8.200	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	475.1	0	BX	0	8.189	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	475.7	0	BX	0	8.200	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	476.3	0	BX	0	8.200	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	476.9	0	BX	0	8.180	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	477.6	0	BX	0	8.160	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	478.2	0	BX	0	8.130	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	478.8	0	BX	0	8.119	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	479.4	0	BX	0	8.109	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	480.0	0	BX	0	8.109	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	480.6	0	BX	0	8.109	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	481.2	0	BX	0	8.119	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	481.9	0	BX	0	8.090	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	482.5	0	BX	0	8.090	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	483.1	0	BX	0	8.090	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	483.7	0	BX	0	8.100	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	484.3	0	BX	0	8.070	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	484.9	0	BX	0	8.070	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	485.5	0	BX	0	8.080	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	486.2	0	BX	0	8.060	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	486.8	0	BX	0	8.020	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	487.4	0	BX	0	7.940	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	488.0	0	BX	0	7.860	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	488.6	0	BX	0	7.810	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	489.2	0	BX	0	7.780	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	489.8	0	BX	0	7.730	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	490.4	0	BX	0	7.670	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	491.1	0	BX	0	7.670	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	491.7	0	BX	0	7.650	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	492.3	0	BX	0	7.680	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	492.9	0	BX	0	7.740	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	493.5	0	BX	0	7.780	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	494.1	0	BX	0	7.750	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	494.7	0	BX	0	7.740	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	495.4	0	BX	0	7.740	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	496.0	0	BX	0	7.720	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	496.6	0	BX	0	7.690	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	497.2	0	BX	0	7.690	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	497.8	0	BX	0	7.700	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	498.4	0	BX	0	7.670	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	499.0	0	BX	0	7.580	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	499.6	0	BX	0	7.570	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	500.3	0	BX	0	7.580	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	500.9	0	BX	0	7.650	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	501.5	0	BX	0	7.660	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	502.1	0	BX	0	7.620	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	502.7	0	BX	0	7.580	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	503.3	0	BX	0	7.530	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	503.9	0	BX	0	7.530	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	504.5	0	BX	0	7.560	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	505.2	0	BX	0	7.550	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	505.8	0	BX	0	7.510	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	506.4	0	BX	0	7.520	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	507.0	0	BX	0	7.530	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	507.6	0	BX	0	7.550	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	508.2	0	BX	0	7.510	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	508.8	0	BX	0	7.480	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	509.4	0	BX	0	7.470	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	510.1	0	BX	0	7.500	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	510.7	0	BX	0	7.590	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	511.3	0	BX	0	7.630	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	511.9	0	BX	0	7.640	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	512.5	0	BX	0	7.630	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	513.1	0	BX	0	7.610	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	513.7	0	BX	0	7.590	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	514.3	0	BX	0	7.590	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	515.0	0	BX	0	7.510	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	515.6	0	BX	0	7.430	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	516.2	0	BX	0	7.410	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	516.8	0	BX	0	7.400	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	517.4	0	BX	0	7.390	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	518.0	0	BX	0	7.380	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	518.6	0	BX	0	7.370	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	519.2	0	BX	0	7.360	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	519.9	0	BX	0	7.380	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	520.5	0	BX	0	7.390	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	521.1	0	BX	0	7.390	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	521.7	0	BX	0	7.350	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	522.3	0	BX	0	7.350	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	522.9	0	BX	0	7.350	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	523.5	0	BX	0	7.330	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	524.1	0	BX	0	7.310	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	524.7	0	BX	0	7.280	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	525.4	0	BX	0	7.230	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	526.0	0	BX	0	7.190	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	526.6	0	BX	0	7.150	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	527.2	0	BX	0	7.130	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	527.8	0	BX	0	7.110	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	528.4	0	BX	0	7.080	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	529.0	0	BX	0	7.100	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	529.6	0	BX	0	7.170	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	530.2	0	BX	0	7.260	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	530.9	0	BX	0	7.320	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	531.5	0	BX	0	7.320	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	532.1	0	BX	0	7.340	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	532.7	0	BX	0	7.340	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	533.3	0	BX	0	7.350	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	533.9	0	BX	0	7.360	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	534.5	0	BX	0	7.350	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	535.1	0	BX	0	7.350	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	535.7	0	BX	0	7.360	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	536.3	0	BX	0	7.340	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	537.0	0	BX	0	7.340	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	537.6	0	BX	0	7.360	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	538.2	0	BX	0	7.380	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	538.8	0	BX	0	7.370	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	539.4	0	BX	0	7.360	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	540.0	0	BX	0	7.380	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	540.6	0	BX	0	7.370	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	541.2	0	BX	0	7.370	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	541.8	0	BX	0	7.380	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	542.4	0	BX	0	7.370	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	543.1	0	BX	0	7.370	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	543.7	0	BX	0	7.370	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	544.3	0	BX	0	7.380	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	544.9	0	BX	0	7.370	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	545.5	0	BX	0	7.380	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	546.1	0	BX	0	7.370	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	546.7	0	BX	0	7.370	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	547.3	0	BX	0	7.360	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	547.9	0	BX	0	7.330	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	548.5	0	BX	0	7.340	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	549.2	0	BX	0	7.330	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	549.8	0	BX	0	7.320	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	550.4	0	BX	0	7.320	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	551.0	0	BX	0	7.310	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	551.6	0	BX	0	7.310	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	552.2	0	BX	0	7.280	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	552.8	0	BX	0	7.270	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	553.4	0	BX	0	7.260	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	554.0	0	BX	0	7.260	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	554.6	0	BX	0	7.240	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	555.2	0	BX	0	7.220	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	555.9	0	BX	0	7.220	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	556.5	0	BX	0	7.220	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	557.1	0	BX	0	7.220	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	557.7	0	BX	0	7.210	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	558.3	0	BX	0	7.210	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	558.9	0	BX	0	7.200	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	559.5	0	BX	0	7.190	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	560.1	0	BX	0	7.180	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	560.7	0	BX	0	7.180	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	561.3	0	BX	0	7.160	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	561.9	0	BX	0	7.140	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	562.6	0	BX	0	7.140	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	563.2	0	BX	0	7.140	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	563.8	0	BX	0	7.140	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	564.4	0	BX	0	7.120	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	565.0	0	BX	0	7.090	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	565.6	0	BX	0	7.080	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	566.2	0	BX	0	7.080	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	566.8	0	BX	0	7.060	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	567.4	0	BX	0	7.040	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	568.0	0	BX	0	6.990	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	568.6	0	BX	0	6.950	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	569.2	0	BX	0	6.950	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	569.8	0	BX	0	6.920	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	570.5	0	BX	0	6.920	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	571.1	0	BX	0	6.910	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	571.7	0	BX	0	6.900	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	572.3	0	BX	0	6.900	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	572.9	0	BX	0	6.900	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	573.5	0	BX	0	6.890	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	574.1	0	BX	0	6.890	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	574.7	0	BX	0	6.880	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	575.3	0	BX	0	6.900	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	575.9	0	BX	0	6.880	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	576.5	0	BX	0	6.880	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	577.1	0	BX	0	6.890	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	577.7	0	BX	0	6.880	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	578.4	0	BX	0	6.870	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	579.0	0	BX	0	6.860	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	579.6	0	BX	0	6.850	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	580.2	0	BX	0	6.850	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	580.8	0	BX	0	6.850	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	581.4	0	BX	0	6.850	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	582.0	0	BX	0	6.850	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	582.6	0	BX	0	6.850	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	583.2	0	BX	0	6.850	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	583.8	0	BX	0	6.850	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	584.4	0	BX	0	6.840	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	585.0	0	BX	0	6.840	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	585.6	0	BX	0	6.840	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	586.2	0	BX	0	6.830	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	586.9	0	BX	0	6.820	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	587.5	0	BX	0	6.820	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	588.1	0	BX	0	6.810	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	588.7	0	BX	0	6.820	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	589.3	0	BX	0	6.810	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	589.9	0	BX	0	6.800	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	590.5	0	BX	0	6.810	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	591.1	0	BX	0	6.810	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	591.7	0	BX	0	6.810	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	592.3	0	BX	0	6.810	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	592.9	0	BX	0	6.800	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	593.5	0	BX	0	6.790	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	594.1	0	BX	0	6.780	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	594.7	0	BX	0	6.770	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	595.3	0	BX	0	6.750	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	596.0	0	BX	0	6.740	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	596.6	0	BX	0	6.750	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	597.2	0	BX	0	6.740	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	597.8	0	BX	0	6.730	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	598.4	0	BX	0	6.710	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	599.0	0	BX	0	6.670	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	599.6	0	BX	0	6.650	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	600.2	0	BX	0	6.640	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	600.8	0	BX	0	6.630	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	601.4	0	BX	0	6.630	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	602.0	0	BX	0	6.620	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	602.6	0	BX	0	6.620	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	603.2	0	BX	0	6.620	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	603.8	0	BX	0	6.620	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	604.4	0	BX	0	6.600	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	605.0	0	BX	0	6.590	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	605.6	0	BX	0	6.580	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	606.2	0	BX	0	6.580	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	606.9	0	BX	0	6.570	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	607.5	0	BX	0	6.580	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	608.1	0	BX	0	6.560	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	608.7	0	BX	0	6.560	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	609.3	0	BX	0	6.570	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	609.9	0	BX	0	6.550	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	610.5	0	BX	0	6.550	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	611.1	0	BX	0	6.550	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	611.7	0	BX	0	6.540	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	612.3	0	BX	0	6.540	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	612.9	0	BX	0	6.530	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	613.5	0	BX	0	6.510	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	614.1	0	BX	0	6.490	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	614.7	0	BX	0	6.470	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	615.3	0	BX	0	6.470	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	615.9	0	BX	0	6.460	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	616.5	0	BX	0	6.460	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	617.1	0	BX	0	6.450	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	617.7	0	BX	0	6.450	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	618.3	0	BX	0	6.420	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	619.0	0	BX	0	6.410	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	619.6	0	BX	0	6.390	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	620.2	0	BX	0	6.390	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	620.8	0	BX	0	6.400	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	621.4	0	BX	0	6.390	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	622.0	0	BX	0	6.380	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	622.6	0	BX	0	6.360	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	623.2	0	BX	0	6.360	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	623.8	0	BX	0	6.340	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	624.4	0	BX	0	6.330	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	625.0	0	BX	0	6.320	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	625.6	0	BX	0	6.310	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	626.2	0	BX	0	6.320	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	626.8	0	BX	0	6.320	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	627.4	0	BX	0	6.320	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	628.0	0	BX	0	6.320	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	628.6	0	BX	0	6.320	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	629.2	0	BX	0	6.310	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	629.8	0	BX	0	6.310	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	630.4	0	BX	0	6.300	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	631.0	0	BX	0	6.290	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	631.6	0	BX	0	6.290	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	632.2	0	BX	0	6.270	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	632.8	0	BX	0	6.260	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	633.4	0	BX	0	6.250	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	634.1	0	BX	0	6.260	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	634.7	0	BX	0	6.250	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	635.3	0	BX	0	6.240	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	635.9	0	BX	0	6.210	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	636.5	0	BX	0	6.190	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	637.1	0	BX	0	6.170	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	637.7	0	BX	0	6.180	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	638.3	0	BX	0	6.170	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	638.9	0	BX	0	6.150	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	639.5	0	BX	0	6.140	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	640.1	0	BX	0	6.140	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	640.7	0	BX	0	6.130	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	641.3	0	BX	0	6.110	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	641.9	0	BX	0	6.120	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	642.5	0	BX	0	6.120	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	643.1	0	BX	0	6.100	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	643.7	0	BX	0	6.100	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	644.3	0	BX	0	6.100	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	644.9	0	BX	0	6.090	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	645.5	0	BX	0	6.080	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	646.1	0	BX	0	6.080	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	646.7	0	BX	0	6.070	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	647.3	0	BX	0	6.070	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	647.9	0	BX	0	6.060	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	648.5	0	BX	0	6.040	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	649.1	0	BX	0	6.050	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	649.7	0	BX	0	6.040	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	650.3	0	BX	0	6.040	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	650.9	0	BX	0	6.030	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	651.5	0	BX	0	6.030	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	652.1	0	BX	0	6.030	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	652.7	0	BX	0	6.020	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	653.3	0	BX	0	6.020	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	653.9	0	BX	0	6.010	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	654.5	0	BX	0	6.010	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	655.1	0	BX	0	6.010	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	655.7	0	BX	0	6.000	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	656.3	0	BX	0	6.010	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	656.9	0	BX	0	6.000	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	657.6	0	BX	0	6.010	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	658.2	0	BX	0	5.990	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	658.8	0	BX	0	5.980	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	659.4	0	BX	0	5.960	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	660.0	0	BX	0	5.960	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	660.6	0	BX	0	5.960	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	661.2	0	BX	0	5.960	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	661.8	0	BX	0	5.950	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	662.4	0	BX	0	5.960	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	663.0	0	BX	0	5.970	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	663.6	0	BX	0	5.960	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	664.2	0	BX	0	5.950	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	664.8	0	BX	0	5.960	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	665.4	0	BX	0	5.950	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	666.0	0	BX	0	5.960	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	666.6	0	BX	0	5.960	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	667.2	0	BX	0	5.940	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	667.8	0	BX	0	5.940	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	668.4	0	BX	0	5.950	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	669.0	0	BX	0	5.950	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	669.6	0	BX	0	5.940	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	670.2	0	BX	0	5.940	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	670.8	0	BX	0	5.940	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	671.4	0	BX	0	5.940	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	672.0	0	BX	0	5.920	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	672.6	0	BX	0	5.910	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	673.2	0	BX	0	5.900	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	673.8	0	BX	0	5.900	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	674.4	0	BX	0	5.890	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	675.0	0	BX	0	5.900	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	675.6	0	BX	0	5.880	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	676.2	0	BX	0	5.870	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	676.8	0	BX	0	5.870	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	677.4	0	BX	0	5.870	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	678.0	0	BX	0	5.830	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	678.6	0	BX	0	5.820	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	679.2	0	BX	0	5.810	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	679.8	0	BX	0	5.810	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	680.4	0	BX	0	5.810	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	681.0	0	BX	0	5.810	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	681.6	0	BX	0	5.810	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	682.2	0	BX	0	5.810	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	682.8	0	BX	0	5.810	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	683.4	0	BX	0	5.820	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	684.0	0	BX	0	5.820	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	684.6	0	BX	0	5.820	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	685.2	0	BX	0	5.830	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	685.8	0	BX	0	5.820	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	686.4	0	BX	0	5.830	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	687.0	0	BX	0	5.840	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	687.6	0	BX	0	5.830	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	688.2	0	BX	0	5.840	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	688.8	0	BX	0	5.840	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	689.4	0	BX	0	5.850	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	690.0	0	BX	0	5.860	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	690.6	0	BX	0	5.840	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	691.2	0	BX	0	5.850	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	691.8	0	BX	0	5.860	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	692.4	0	BX	0	5.870	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	693.0	0	BX	0	5.890	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	693.6	0	BX	0	5.880	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	694.2	0	BX	0	5.890	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	694.8	0	BX	0	5.890	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	695.4	0	BX	0	5.880	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	696.0	0	BX	0	5.870	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	696.6	0	BX	0	5.870	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	697.2	0	BX	0	5.880	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	697.8	0	BX	0	5.870	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	698.4	0	BX	0	5.880	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	699.0	0	BX	0	5.880	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	699.6	0	BX	0	5.880	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	700.2	0	BX	0	5.870	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	700.8	0	BX	0	5.870	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	701.4	0	BX	0	5.880	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	702.0	0	BX	0	5.880	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	702.6	0	BX	0	5.870	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	703.2	0	BX	0	5.880	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	703.8	0	BX	0	5.880	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	704.4	0	BX	0	5.880	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	705.0	0	BX	0	5.880	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	705.5	0	BX	0	5.890	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	706.1	0	BX	0	5.890	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	706.7	0	BX	0	5.890	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	707.3	0	BX	0	5.880	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	707.9	0	BX	0	5.880	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	708.5	0	BX	0	5.880	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	709.1	0	BX	0	5.870	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	709.7	0	BX	0	5.880	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	710.3	0	BX	0	5.860	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	710.9	0	BX	0	5.840	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	711.5	0	BX	0	5.820	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	712.1	0	BX	0	5.810	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	712.7	0	BX	0	5.800	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	713.3	0	BX	0	5.820	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	713.9	0	BX	0	5.790	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	714.5	0	BX	0	5.780	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	715.1	0	BX	0	5.770	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	715.7	0	BX	0	5.780	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	716.3	0	BX	0	5.780	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	716.9	0	BX	0	5.770	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	717.5	0	BX	0	5.770	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	718.1	0	BX	0	5.760	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	718.7	0	BX	0	5.760	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	719.3	0	BX	0	5.740	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	719.9	0	BX	0	5.730	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	720.5	0	BX	0	5.720	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	721.1	0	BX	0	5.680	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	721.7	0	BX	0	5.690	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	722.3	0	BX	0	5.660	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	722.9	0	BX	0	5.670	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	723.5	0	BX	0	5.670	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	724.1	0	BX	0	5.660	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	724.7	0	BX	0	5.660	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	725.3	0	BX	0	5.650	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	725.9	0	BX	0	5.690	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	726.5	0	BX	0	5.720	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	727.1	0	BX	0	5.740	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	727.7	0	BX	0	5.760	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	728.3	0	BX	0	5.760	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	728.8	0	BX	0	5.760	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	729.4	0	BX	0	5.770	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	730.0	0	BX	0	5.760	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	730.6	0	BX	0	5.770	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	731.2	0	BX	0	5.780	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	731.8	0	BX	0	5.770	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	732.4	0	BX	0	5.770	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	733.0	0	BX	0	5.780	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	733.6	0	BX	0	5.780	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	734.2	0	BX	0	5.790	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	734.8	0	BX	0	5.780	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	735.4	0	BX	0	5.780	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	736.0	0	BX	0	5.780	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	736.6	0	BX	0	5.780	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	737.2	0	BX	0	5.780	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	737.8	0	BX	0	5.780	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	738.4	0	BX	0	5.760	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	739.0	0	BX	0	5.750	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	739.6	0	BX	0	5.750	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	740.2	0	BX	0	5.730	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	740.8	0	BX	0	5.720	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	741.4	0	BX	0	5.710	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	742.0	0	BX	0	5.720	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	742.6	0	BX	0	5.720	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	743.2	0	BX	0	5.730	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	743.7	0	BX	0	5.730	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	744.3	0	BX	0	5.740	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	744.9	0	BX	0	5.750	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	745.5	0	BX	0	5.760	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	746.1	0	BX	0	5.770	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	746.7	0	BX	0	5.760	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	747.3	0	BX	0	5.750	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	747.9	0	BX	0	5.750	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	748.5	0	BX	0	5.750	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	749.1	0	BX	0	5.750	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	749.7	0	BX	0	5.760	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	750.3	0	BX	0	5.770	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	750.9	0	BX	0	5.770	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	751.5	0	BX	0	5.780	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	752.1	0	BX	0	5.790	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	752.7	0	BX	0	5.800	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	753.3	0	BX	0	5.800	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	753.9	0	BX	0	5.810	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	754.5	0	BX	0	5.830	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	755.1	0	BX	0	5.840	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	755.7	0	BX	0	5.840	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	756.2	0	BX	0	5.830	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	756.8	0	BX	0	5.830	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	757.4	0	BX	0	5.830	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	758.0	0	BX	0	5.830	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	758.6	0	BX	0	5.820	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	759.2	0	BX	0	5.810	0
@618___19951143	003	C	02/10/1995	17:39	123.0833	17.5667	0	759.8	0	BX	0	0.000	
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	0.6	0	BX	4	99.900	8
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	1.3	0	BX	4	99.900	8
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	1.9	0	BX	4	99.900	8
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	2.6	0	BX	4	99.900	8
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	3.2	0	BX	4	99.900	
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	3.7	0	BX	4	25.517	
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	3.9	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	4.5	0	BX	4	25.510	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	5.2	0	BX	4	25.510	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	5.8	0	BX	4	25.510	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	6.5	0	BX	4	25.510	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	7.1	0	BX	4	25.510	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	7.8	0	BX	4	25.510	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	8.4	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	9.1	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	9.7	0	BX	4	25.510	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	10.3	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	11.0	0	BX	4	25.510	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	11.6	0	BX	4	25.510	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	12.3	0	BX	4	25.510	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	12.9	0	BX	4	25.510	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	13.6	0	BX	4	25.510	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	14.2	0	BX	4	25.510	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	14.9	0	BX	4	25.510	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	15.5	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	16.2	0	BX	4	25.510	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	16.8	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	17.5	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	18.1	0	BX	4	25.510	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	18.8	0	BX	4	25.510	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	19.4	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	20.0	0	BX	4	25.510	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	20.7	0	BX	4	25.510	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	21.3	0	BX	4	25.510	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	22.0	0	BX	4	25.510	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	22.6	0	BX	4	25.510	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	23.3	0	BX	4	25.510	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	23.9	0	BX	4	25.510	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	24.6	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	25.2	0	BX	4	25.510	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	25.9	0	BX	4	25.510	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	26.5	0	BX	4	25.510	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	27.1	0	BX	4	25.510	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	27.8	0	BX	4	25.510	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	28.4	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	29.1	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	29.7	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	30.4	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	31.0	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	31.7	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	32.3	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	33.0	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	33.6	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	34.2	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	34.9	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	35.5	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	36.2	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	36.8	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	37.5	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	38.1	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	38.8	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	39.4	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	40.0	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	40.7	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	41.3	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	42.0	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	42.6	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	43.3	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	43.9	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	44.6	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	45.2	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	45.8	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	46.5	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	47.1	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	47.8	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	48.4	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	49.1	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	49.7	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	50.4	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	51.0	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	51.6	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	52.3	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	52.9	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	53.6	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	54.2	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	54.9	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	55.5	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	56.1	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	56.8	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	57.4	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	58.1	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	58.7	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	59.4	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	60.0	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	60.6	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	61.3	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	61.9	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	62.6	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	63.2	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	63.9	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	64.5	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	65.1	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	65.8	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	66.4	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	67.1	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	67.7	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	68.4	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	69.0	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	69.6	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	70.3	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	70.9	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	71.6	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	72.2	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	72.9	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	73.5	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	74.1	0	BX	4	25.550	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	74.8	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	75.4	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	76.1	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	76.7	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	77.4	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	78.0	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	78.6	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	79.3	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	79.9	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	80.6	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	81.2	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	81.8	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	82.5	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	83.1	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	83.8	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	84.4	0	BX	4	25.540	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	85.1	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	85.7	0	BX	4	25.540	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	86.3	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	87.0	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	87.6	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	88.3	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	88.9	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	89.5	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	90.2	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	90.8	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	91.5	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	92.1	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	92.7	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	93.4	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	94.0	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	94.7	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	95.3	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	96.0	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	96.6	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	97.2	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	97.9	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	98.5	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	99.2	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	99.8	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	100.4	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	101.1	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	101.7	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	102.4	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	103.0	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	103.6	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	104.3	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	104.9	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	105.6	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	106.2	0	BX	4	25.540	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	106.8	0	BX	4	25.540	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	107.5	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	108.1	0	BX	4	25.540	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	108.8	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	109.4	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	110.0	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	110.7	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	111.3	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	112.0	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	112.6	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	113.2	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	113.9	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	114.5	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	115.2	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	115.8	0	BX	4	25.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	116.4	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	117.1	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	117.7	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	118.4	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	119.0	0	BX	4	25.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	119.6	0	BX	4	25.490	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	120.3	0	BX	4	25.470	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	120.9	0	BX	4	25.430	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	121.5	0	BX	4	25.380	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	122.2	0	BX	4	25.360	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	122.8	0	BX	4	25.350	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	123.5	0	BX	4	25.350	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	124.1	0	BX	4	25.310	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	124.7	0	BX	4	25.190	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	125.4	0	BX	4	25.110	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	126.0	0	BX	4	25.000	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	126.7	0	BX	4	24.950	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	127.3	0	BX	4	24.890	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	127.9	0	BX	4	24.810	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	128.6	0	BX	4	24.750	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	129.2	0	BX	4	24.700	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	129.9	0	BX	4	24.690	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	130.5	0	BX	4	24.670	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	131.1	0	BX	4	24.630	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	131.8	0	BX	4	24.570	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	132.4	0	BX	4	24.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	133.0	0	BX	4	24.510	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	133.7	0	BX	4	24.500	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	134.3	0	BX	4	24.470	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	135.0	0	BX	4	24.470	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	135.6	0	BX	4	24.450	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	136.2	0	BX	4	24.410	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	136.9	0	BX	4	24.400	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	137.5	0	BX	4	24.310	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	138.1	0	BX	4	24.240	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	138.8	0	BX	4	24.060	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	139.4	0	BX	4	23.960	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	140.1	0	BX	4	23.870	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	140.7	0	BX	4	23.780	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	141.3	0	BX	4	23.710	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	142.0	0	BX	4	23.650	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	142.6	0	BX	4	23.600	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	143.3	0	BX	4	23.570	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	143.9	0	BX	4	23.510	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	144.5	0	BX	4	23.430	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	145.2	0	BX	4	23.400	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	145.8	0	BX	4	23.370	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	146.4	0	BX	4	23.350	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	147.1	0	BX	4	23.340	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	147.7	0	BX	4	23.290	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	148.4	0	BX	4	23.220	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	149.0	0	BX	4	23.150	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	149.6	0	BX	4	23.050	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	150.3	0	BX	4	22.930	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	150.9	0	BX	4	22.840	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	151.5	0	BX	4	22.810	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	152.2	0	BX	4	22.790	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	152.8	0	BX	4	22.700	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	153.4	0	BX	4	22.480	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	154.1	0	BX	4	22.330	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	154.7	0	BX	4	22.170	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	155.4	0	BX	4	22.040	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	156.0	0	BX	4	21.970	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	156.6	0	BX	4	21.960	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	157.3	0	BX	4	21.950	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	157.9	0	BX	4	21.930	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	158.5	0	BX	4	21.900	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	159.2	0	BX	4	21.860	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	159.8	0	BX	4	21.760	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	160.5	0	BX	4	21.660	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	161.1	0	BX	4	21.610	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	161.7	0	BX	4	21.560	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	162.4	0	BX	4	21.370	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	163.0	0	BX	4	21.230	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	163.6	0	BX	4	21.210	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	164.3	0	BX	4	21.190	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	164.9	0	BX	4	21.150	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	165.5	0	BX	4	21.080	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	166.2	0	BX	4	21.010	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	166.8	0	BX	4	20.970	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	167.4	0	BX	4	20.920	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	168.1	0	BX	4	20.890	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	168.7	0	BX	4	20.860	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	169.4	0	BX	4	20.780	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	170.0	0	BX	4	20.700	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	170.6	0	BX	4	20.660	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	171.3	0	BX	4	20.610	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	171.9	0	BX	4	20.550	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	172.5	0	BX	4	20.490	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	173.2	0	BX	4	20.460	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	173.8	0	BX	4	20.430	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	174.4	0	BX	4	20.370	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	175.1	0	BX	4	20.320	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	175.7	0	BX	4	20.290	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	176.3	0	BX	4	20.260	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	177.0	0	BX	4	20.220	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	177.6	0	BX	4	20.130	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	178.3	0	BX	4	20.080	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	178.9	0	BX	4	20.060	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	179.5	0	BX	4	20.020	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	180.2	0	BX	4	19.910	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	180.8	0	BX	4	19.780	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	181.4	0	BX	4	19.730	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	182.1	0	BX	4	19.700	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	182.7	0	BX	4	19.690	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	183.3	0	BX	4	19.660	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	184.0	0	BX	4	19.630	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	184.6	0	BX	4	19.590	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	185.2	0	BX	4	19.540	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	185.9	0	BX	4	19.500	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	186.5	0	BX	4	19.470	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	187.1	0	BX	4	19.420	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	187.8	0	BX	4	19.350	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	188.4	0	BX	4	19.300	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	189.0	0	BX	4	19.260	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	189.7	0	BX	4	19.240	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	190.3	0	BX	4	19.210	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	190.9	0	BX	4	19.140	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	191.6	0	BX	4	19.070	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	192.2	0	BX	4	19.060	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	192.9	0	BX	4	19.060	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	193.5	0	BX	4	19.060	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	194.1	0	BX	4	19.040	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	194.8	0	BX	4	18.990	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	195.4	0	BX	4	18.910	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	196.0	0	BX	4	18.800	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	196.7	0	BX	4	18.750	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	197.3	0	BX	4	18.730	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	197.9	0	BX	4	18.720	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	198.6	0	BX	4	18.720	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	199.2	0	BX	4	18.720	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	199.8	0	BX	4	18.720	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	200.5	0	BX	4	18.710	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	201.1	0	BX	4	18.690	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	201.7	0	BX	4	18.660	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	202.4	0	BX	4	18.640	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	203.0	0	BX	4	18.620	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	203.6	0	BX	4	18.590	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	204.3	0	BX	4	18.580	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	204.9	0	BX	4	18.590	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	205.5	0	BX	4	18.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	206.2	0	BX	4	18.510	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	206.8	0	BX	4	18.460	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	207.4	0	BX	4	18.410	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	208.1	0	BX	4	18.390	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	208.7	0	BX	4	18.370	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	209.3	0	BX	4	18.360	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	210.0	0	BX	4	18.360	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	210.6	0	BX	4	18.340	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	211.2	0	BX	4	18.240	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	211.9	0	BX	4	18.110	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	212.5	0	BX	4	18.080	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	213.1	0	BX	4	18.070	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	213.8	0	BX	4	18.060	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	214.4	0	BX	4	18.050	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	215.0	0	BX	4	18.040	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	215.7	0	BX	4	18.030	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	216.3	0	BX	4	18.010	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	216.9	0	BX	4	17.990	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	217.6	0	BX	4	17.980	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	218.2	0	BX	4	17.970	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	218.8	0	BX	4	17.950	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	219.4	0	BX	4	17.950	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	220.1	0	BX	4	17.940	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	220.7	0	BX	4	17.950	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	221.3	0	BX	4	17.940	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	222.0	0	BX	4	17.940	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	222.6	0	BX	4	17.930	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	223.2	0	BX	4	17.920	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	223.9	0	BX	4	17.910	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	224.5	0	BX	4	17.900	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	225.1	0	BX	4	17.890	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	225.8	0	BX	4	17.860	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	226.4	0	BX	4	17.850	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	227.0	0	BX	4	17.830	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	227.7	0	BX	4	17.820	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	228.3	0	BX	4	17.790	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	228.9	0	BX	4	17.770	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	229.6	0	BX	4	17.730	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	230.2	0	BX	4	17.670	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	230.8	0	BX	4	17.580	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	231.5	0	BX	4	17.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	232.1	0	BX	4	17.430	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	232.7	0	BX	4	17.310	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	233.4	0	BX	4	17.290	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	234.0	0	BX	4	17.290	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	234.6	0	BX	4	17.280	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	235.2	0	BX	4	17.210	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	235.9	0	BX	4	17.170	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	236.5	0	BX	4	17.160	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	237.1	0	BX	4	17.140	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	237.8	0	BX	4	17.130	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	238.4	0	BX	4	17.110	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	239.0	0	BX	4	17.080	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	239.7	0	BX	4	17.070	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	240.3	0	BX	4	17.050	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	240.9	0	BX	4	17.050	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	241.6	0	BX	4	17.000	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	242.2	0	BX	4	16.910	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	242.8	0	BX	4	16.870	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	243.4	0	BX	4	16.860	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	244.1	0	BX	4	16.880	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	244.7	0	BX	4	16.860	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	245.3	0	BX	4	16.850	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	246.0	0	BX	4	16.850	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	246.6	0	BX	4	16.830	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	247.2	0	BX	4	16.830	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	247.9	0	BX	4	16.800	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	248.5	0	BX	4	16.760	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	249.1	0	BX	4	16.700	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	249.8	0	BX	4	16.650	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	250.4	0	BX	4	16.620	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	251.0	0	BX	4	16.610	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	251.6	0	BX	4	16.600	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	252.3	0	BX	4	16.590	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	252.9	0	BX	4	16.570	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	253.5	0	BX	4	16.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	254.2	0	BX	4	16.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	254.8	0	BX	4	16.460	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	255.4	0	BX	4	16.370	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	256.1	0	BX	4	16.309	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	256.7	0	BX	4	16.270	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	257.3	0	BX	4	16.230	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	257.9	0	BX	4	16.210	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	258.6	0	BX	4	16.200	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	259.2	0	BX	4	16.200	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	259.8	0	BX	4	16.180	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	260.5	0	BX	4	16.190	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	261.1	0	BX	4	16.170	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	261.7	0	BX	4	16.149	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	262.4	0	BX	4	16.140	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	263.0	0	BX	4	16.110	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	263.6	0	BX	4	16.059	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	264.2	0	BX	4	16.020	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	264.9	0	BX	4	15.990	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	265.5	0	BX	4	15.930	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	266.1	0	BX	4	15.900	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	266.8	0	BX	4	15.830	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	267.4	0	BX	4	15.700	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	268.0	0	BX	4	15.660	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	268.6	0	BX	4	15.650	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	269.3	0	BX	4	15.650	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	269.9	0	BX	4	15.640	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	270.5	0	BX	4	15.620	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	271.2	0	BX	4	15.600	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	271.8	0	BX	4	15.570	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	272.4	0	BX	4	15.460	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	273.0	0	BX	4	15.330	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	273.7	0	BX	4	15.270	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	274.3	0	BX	4	15.240	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	274.9	0	BX	4	15.220	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	275.6	0	BX	4	15.200	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	276.2	0	BX	4	15.190	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	276.8	0	BX	4	15.170	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	277.4	0	BX	4	15.160	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	278.1	0	BX	4	15.140	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	278.7	0	BX	4	15.120	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	279.3	0	BX	4	15.060	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	280.0	0	BX	4	15.010	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	280.6	0	BX	4	14.990	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	281.2	0	BX	4	14.990	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	281.8	0	BX	4	14.990	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	282.5	0	BX	4	14.980	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	283.1	0	BX	4	14.970	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	283.7	0	BX	4	14.970	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	284.4	0	BX	4	14.960	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	285.0	0	BX	4	14.930	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	285.6	0	BX	4	14.880	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	286.2	0	BX	4	14.860	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	286.9	0	BX	4	14.810	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	287.5	0	BX	4	14.750	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	288.1	0	BX	4	14.700	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	288.7	0	BX	4	14.670	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	289.4	0	BX	4	14.650	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	290.0	0	BX	4	14.620	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	290.6	0	BX	4	14.570	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	291.3	0	BX	4	14.550	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	291.9	0	BX	4	14.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	292.5	0	BX	4	14.510	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	293.1	0	BX	4	14.460	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	293.8	0	BX	4	14.430	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	294.4	0	BX	4	14.400	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	295.0	0	BX	4	14.370	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	295.7	0	BX	4	14.320	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	296.3	0	BX	4	14.280	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	296.9	0	BX	4	14.240	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	297.5	0	BX	4	14.220	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	298.2	0	BX	4	14.190	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	298.8	0	BX	4	14.160	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	299.4	0	BX	4	14.090	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	300.0	0	BX	4	14.010	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	300.7	0	BX	4	13.980	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	301.3	0	BX	4	13.920	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	301.9	0	BX	4	13.860	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	302.5	0	BX	4	13.760	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	303.2	0	BX	4	13.690	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	303.8	0	BX	4	13.620	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	304.4	0	BX	4	13.510	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	305.1	0	BX	4	13.480	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	305.7	0	BX	4	13.440	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	306.3	0	BX	4	13.370	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	306.9	0	BX	4	13.310	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	307.6	0	BX	4	13.240	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	308.2	0	BX	4	13.200	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	308.8	0	BX	4	13.170	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	309.4	0	BX	4	13.140	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	310.1	0	BX	4	13.130	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	310.7	0	BX	4	13.130	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	311.3	0	BX	4	13.120	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	311.9	0	BX	4	13.120	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	312.6	0	BX	4	13.110	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	313.2	0	BX	4	13.110	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	313.8	0	BX	4	13.100	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	314.4	0	BX	4	13.070	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	315.1	0	BX	4	13.030	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	315.7	0	BX	4	13.010	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	316.3	0	BX	4	13.010	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	316.9	0	BX	4	13.000	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	317.6	0	BX	4	13.000	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	318.2	0	BX	4	12.990	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	318.8	0	BX	4	12.990	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	319.5	0	BX	4	12.980	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	320.1	0	BX	4	12.970	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	320.7	0	BX	4	12.970	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	321.3	0	BX	4	12.960	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	322.0	0	BX	4	12.950	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	322.6	0	BX	4	12.950	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	323.2	0	BX	4	12.950	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	323.8	0	BX	4	12.950	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	324.5	0	BX	4	12.910	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	325.1	0	BX	4	12.880	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	325.7	0	BX	4	12.850	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	326.3	0	BX	4	12.770	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	327.0	0	BX	4	12.680	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	327.6	0	BX	4	12.600	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	328.2	0	BX	4	12.550	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	328.8	0	BX	4	12.490	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	329.5	0	BX	4	12.470	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	330.1	0	BX	4	12.450	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	330.7	0	BX	4	12.380	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	331.3	0	BX	4	12.340	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	332.0	0	BX	4	12.300	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	332.6	0	BX	4	12.230	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	333.2	0	BX	4	12.180	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	333.8	0	BX	4	12.140	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	334.5	0	BX	4	12.050	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	335.1	0	BX	4	11.960	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	335.7	0	BX	4	11.870	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	336.3	0	BX	4	11.800	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	336.9	0	BX	4	11.760	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	337.6	0	BX	4	11.730	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	338.2	0	BX	4	11.720	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	338.8	0	BX	4	11.710	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	339.4	0	BX	4	11.700	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	340.1	0	BX	4	11.680	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	340.7	0	BX	4	11.650	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	341.3	0	BX	4	11.640	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	341.9	0	BX	4	11.640	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	342.6	0	BX	4	11.630	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	343.2	0	BX	4	11.610	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	343.8	0	BX	4	11.620	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	344.4	0	BX	4	11.610	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	345.1	0	BX	4	11.580	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	345.7	0	BX	4	11.580	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	346.3	0	BX	4	11.580	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	346.9	0	BX	4	11.580	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	347.6	0	BX	4	11.560	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	348.2	0	BX	4	11.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	348.8	0	BX	4	11.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	349.4	0	BX	4	11.500	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	350.0	0	BX	4	11.470	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	350.7	0	BX	4	11.470	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	351.3	0	BX	4	11.460	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	351.9	0	BX	4	11.460	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	352.5	0	BX	4	11.450	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	353.2	0	BX	4	11.430	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	353.8	0	BX	4	11.400	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	354.4	0	BX	4	11.370	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	355.0	0	BX	4	11.360	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	355.7	0	BX	4	11.350	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	356.3	0	BX	4	11.350	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	356.9	0	BX	4	11.340	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	357.5	0	BX	4	11.340	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	358.1	0	BX	4	11.340	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	358.8	0	BX	4	11.340	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	359.4	0	BX	4	11.350	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	360.0	0	BX	4	11.340	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	360.6	0	BX	4	11.330	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	361.3	0	BX	4	11.340	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	361.9	0	BX	4	11.330	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	362.5	0	BX	4	11.310	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	363.1	0	BX	4	11.320	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	363.8	0	BX	4	11.280	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	364.4	0	BX	4	11.240	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	365.0	0	BX	4	11.180	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	365.6	0	BX	4	11.170	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	366.2	0	BX	4	11.150	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	366.9	0	BX	4	11.130	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	367.5	0	BX	4	11.110	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	368.1	0	BX	4	11.100	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	368.7	0	BX	4	11.070	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	369.4	0	BX	4	11.040	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	370.0	0	BX	4	11.040	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	370.6	0	BX	4	10.980	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	371.2	0	BX	4	10.920	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	371.8	0	BX	4	10.860	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	372.5	0	BX	4	10.830	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	373.1	0	BX	4	10.800	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	373.7	0	BX	4	10.770	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	374.3	0	BX	4	10.730	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	375.0	0	BX	4	10.700	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	375.6	0	BX	4	10.690	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	376.2	0	BX	4	10.650	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	376.8	0	BX	4	10.630	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	377.4	0	BX	4	10.620	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	378.1	0	BX	4	10.600	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	378.7	0	BX	4	10.590	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	379.3	0	BX	4	10.570	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	379.9	0	BX	4	10.560	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	380.5	0	BX	4	10.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	381.2	0	BX	4	10.510	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	381.8	0	BX	4	10.500	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	382.4	0	BX	4	10.470	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	383.0	0	BX	4	10.440	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	383.6	0	BX	4	10.420	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	384.3	0	BX	4	10.410	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	384.9	0	BX	4	10.370	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	385.5	0	BX	4	10.350	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	386.1	0	BX	4	10.310	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	386.8	0	BX	4	10.270	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	387.4	0	BX	4	10.220	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	388.0	0	BX	4	10.190	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	388.6	0	BX	4	10.180	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	389.2	0	BX	4	10.130	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	389.9	0	BX	4	10.090	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	390.5	0	BX	4	10.080	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	391.1	0	BX	4	10.050	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	391.7	0	BX	4	10.020	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	392.3	0	BX	4	10.010	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	393.0	0	BX	4	10.000	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	393.6	0	BX	4	9.990	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	394.2	0	BX	4	9.970	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	394.8	0	BX	4	9.920	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	395.4	0	BX	4	9.890	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	396.1	0	BX	4	9.860	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	396.7	0	BX	4	9.850	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	397.3	0	BX	4	9.850	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	397.9	0	BX	4	9.830	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	398.5	0	BX	4	9.820	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	399.2	0	BX	4	9.820	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	399.8	0	BX	4	9.790	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	400.4	0	BX	4	9.760	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	401.0	0	BX	4	9.760	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	401.6	0	BX	4	9.740	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	402.3	0	BX	4	9.740	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	402.9	0	BX	4	9.730	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	403.5	0	BX	4	9.720	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	404.1	0	BX	4	9.710	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	404.7	0	BX	4	9.690	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	405.4	0	BX	4	9.690	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	406.0	0	BX	4	9.680	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	406.6	0	BX	4	9.660	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	407.2	0	BX	4	9.650	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	407.8	0	BX	4	9.640	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	408.5	0	BX	4	9.630	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	409.1	0	BX	4	9.620	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	409.7	0	BX	4	9.590	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	410.3	0	BX	4	9.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	410.9	0	BX	4	9.510	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	411.6	0	BX	4	9.510	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	412.2	0	BX	4	9.500	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	412.8	0	BX	4	9.510	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	413.4	0	BX	4	9.510	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	414.0	0	BX	4	9.510	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	414.6	0	BX	4	9.510	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	415.3	0	BX	4	9.500	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	415.9	0	BX	4	9.510	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	416.5	0	BX	4	9.500	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	417.1	0	BX	4	9.500	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	417.7	0	BX	4	9.510	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	418.4	0	BX	4	9.510	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	419.0	0	BX	4	9.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	419.6	0	BX	4	9.510	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	420.2	0	BX	4	9.490	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	420.8	0	BX	4	9.460	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	421.5	0	BX	4	9.450	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	422.1	0	BX	4	9.440	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	422.7	0	BX	4	9.430	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	423.3	0	BX	4	9.420	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	423.9	0	BX	4	9.410	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	424.5	0	BX	4	9.390	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	425.2	0	BX	4	9.350	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	425.8	0	BX	4	9.330	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	426.4	0	BX	4	9.310	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	427.0	0	BX	4	9.310	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	427.6	0	BX	4	9.280	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	428.3	0	BX	4	9.230	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	428.9	0	BX	4	9.200	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	429.5	0	BX	4	9.120	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	430.1	0	BX	4	9.090	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	430.7	0	BX	4	9.040	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	431.3	0	BX	4	9.020	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	432.0	0	BX	4	8.950	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	432.6	0	BX	4	8.910	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	433.2	0	BX	4	8.880	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	433.8	0	BX	4	8.860	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	434.4	0	BX	4	8.840	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	435.0	0	BX	4	8.810	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	435.7	0	BX	4	8.790	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	436.3	0	BX	4	8.780	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	436.9	0	BX	4	8.780	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	437.5	0	BX	4	8.750	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	438.1	0	BX	4	8.730	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	438.8	0	BX	4	8.730	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	439.4	0	BX	4	8.720	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	440.0	0	BX	4	8.710	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	440.6	0	BX	4	8.690	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	441.2	0	BX	4	8.660	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	441.8	0	BX	4	8.660	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	442.5	0	BX	4	8.650	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	443.1	0	BX	4	8.620	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	443.7	0	BX	4	8.600	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	444.3	0	BX	4	8.540	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	444.9	0	BX	4	8.460	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	445.5	0	BX	4	8.450	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	446.2	0	BX	4	8.440	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	446.8	0	BX	4	8.450	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	447.4	0	BX	4	8.440	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	448.0	0	BX	4	8.440	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	448.6	0	BX	4	8.430	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	449.2	0	BX	4	8.400	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	449.9	0	BX	4	8.390	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	450.5	0	BX	4	8.370	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	451.1	0	BX	4	8.320	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	451.7	0	BX	4	8.300	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	452.3	0	BX	4	8.260	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	452.9	0	BX	4	8.270	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	453.6	0	BX	4	8.260	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	454.2	0	BX	4	8.260	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	454.8	0	BX	4	8.260	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	455.4	0	BX	4	8.260	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	456.0	0	BX	4	8.230	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	456.6	0	BX	4	8.160	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	457.3	0	BX	4	8.130	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	457.9	0	BX	4	8.109	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	458.5	0	BX	4	8.100	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	459.1	0	BX	4	8.119	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	459.7	0	BX	4	8.109	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	460.3	0	BX	4	8.140	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	460.9	0	BX	4	8.160	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	461.6	0	BX	4	8.170	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	462.2	0	BX	4	8.180	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	462.8	0	BX	4	8.189	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	463.4	0	BX	4	8.189	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	464.0	0	BX	4	8.180	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	464.6	0	BX	4	8.189	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	465.3	0	BX	4	8.189	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	465.9	0	BX	4	8.200	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	466.5	0	BX	4	8.180	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	467.1	0	BX	4	8.210	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	467.7	0	BX	4	8.189	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	468.3	0	BX	4	8.189	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	468.9	0	BX	4	8.180	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	469.6	0	BX	4	8.189	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	470.2	0	BX	4	8.180	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	470.8	0	BX	4	8.170	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	471.4	0	BX	4	8.170	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	472.0	0	BX	4	8.170	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	472.6	0	BX	4	8.160	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	473.3	0	BX	4	8.140	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	473.9	0	BX	4	8.109	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	474.5	0	BX	4	8.090	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	475.1	0	BX	4	8.100	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	475.7	0	BX	4	8.080	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	476.3	0	BX	4	8.080	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	476.9	0	BX	4	8.070	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	477.6	0	BX	4	8.080	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	478.2	0	BX	4	8.070	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	478.8	0	BX	4	8.060	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	479.4	0	BX	4	8.060	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	480.0	0	BX	4	8.050	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	480.6	0	BX	4	8.050	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	481.2	0	BX	4	8.039	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	481.9	0	BX	4	8.039	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	482.5	0	BX	4	8.020	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	483.1	0	BX	4	8.020	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	483.7	0	BX	4	8.010	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	484.3	0	BX	4	8.010	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	484.9	0	BX	4	8.000	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	485.5	0	BX	4	7.990	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	486.2	0	BX	4	7.980	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	486.8	0	BX	4	7.970	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	487.4	0	BX	4	7.960	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	488.0	0	BX	4	7.960	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	488.6	0	BX	4	7.960	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	489.2	0	BX	4	7.940	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	489.8	0	BX	4	7.940	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	490.4	0	BX	4	7.940	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	491.1	0	BX	4	7.930	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	491.7	0	BX	4	7.940	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	492.3	0	BX	4	7.930	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	492.9	0	BX	4	7.940	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	493.5	0	BX	4	7.940	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	494.1	0	BX	4	7.940	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	494.7	0	BX	4	7.930	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	495.4	0	BX	4	7.910	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	496.0	0	BX	4	7.900	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	496.6	0	BX	4	7.880	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	497.2	0	BX	4	7.850	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	497.8	0	BX	4	7.830	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	498.4	0	BX	4	7.810	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	499.0	0	BX	4	7.790	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	499.6	0	BX	4	7.780	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	500.3	0	BX	4	7.750	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	500.9	0	BX	4	7.720	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	501.5	0	BX	4	7.710	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	502.1	0	BX	4	7.710	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	502.7	0	BX	4	7.710	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	503.3	0	BX	4	7.680	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	503.9	0	BX	4	7.640	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	504.5	0	BX	4	7.610	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	505.2	0	BX	4	7.570	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	505.8	0	BX	4	7.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	506.4	0	BX	4	7.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	507.0	0	BX	4	7.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	507.6	0	BX	4	7.510	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	508.2	0	BX	4	7.510	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	508.8	0	BX	4	7.500	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	509.4	0	BX	4	7.480	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	510.1	0	BX	4	7.480	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	510.7	0	BX	4	7.500	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	511.3	0	BX	4	7.510	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	511.9	0	BX	4	7.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	512.5	0	BX	4	7.540	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	513.1	0	BX	4	7.550	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	513.7	0	BX	4	7.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	514.3	0	BX	4	7.480	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	515.0	0	BX	4	7.460	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	515.6	0	BX	4	7.440	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	516.2	0	BX	4	7.430	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	516.8	0	BX	4	7.430	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	517.4	0	BX	4	7.430	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	518.0	0	BX	4	7.420	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	518.6	0	BX	4	7.420	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	519.2	0	BX	4	7.440	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	519.9	0	BX	4	7.410	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	520.5	0	BX	4	7.400	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	521.1	0	BX	4	7.380	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	521.7	0	BX	4	7.350	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	522.3	0	BX	4	7.300	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	522.9	0	BX	4	7.270	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	523.5	0	BX	4	7.270	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	524.1	0	BX	4	7.260	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	524.7	0	BX	4	7.260	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	525.4	0	BX	4	7.250	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	526.0	0	BX	4	7.240	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	526.6	0	BX	4	7.230	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	527.2	0	BX	4	7.220	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	527.8	0	BX	4	7.210	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	528.4	0	BX	4	7.210	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	529.0	0	BX	4	7.200	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	529.6	0	BX	4	7.190	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	530.2	0	BX	4	7.190	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	530.9	0	BX	4	7.190	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	531.5	0	BX	4	7.180	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	532.1	0	BX	4	7.170	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	532.7	0	BX	4	7.160	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	533.3	0	BX	4	7.150	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	533.9	0	BX	4	7.140	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	534.5	0	BX	4	7.140	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	535.1	0	BX	4	7.130	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	535.7	0	BX	4	7.110	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	536.3	0	BX	4	7.090	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	537.0	0	BX	4	7.080	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	537.6	0	BX	4	7.070	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	538.2	0	BX	4	7.070	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	538.8	0	BX	4	7.080	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	539.4	0	BX	4	7.080	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	540.0	0	BX	4	7.090	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	540.6	0	BX	4	7.090	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	541.2	0	BX	4	7.100	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	541.8	0	BX	4	7.110	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	542.4	0	BX	4	7.120	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	543.1	0	BX	4	7.130	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	543.7	0	BX	4	7.130	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	544.3	0	BX	4	7.150	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	544.9	0	BX	4	7.150	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	545.5	0	BX	4	7.160	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	546.1	0	BX	4	7.190	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	546.7	0	BX	4	7.200	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	547.3	0	BX	4	7.210	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	547.9	0	BX	4	7.200	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	548.5	0	BX	4	7.200	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	549.2	0	BX	4	7.200	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	549.8	0	BX	4	7.190	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	550.4	0	BX	4	7.190	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	551.0	0	BX	4	7.170	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	551.6	0	BX	4	7.150	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	552.2	0	BX	4	7.140	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	552.8	0	BX	4	7.120	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	553.4	0	BX	4	7.110	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	554.0	0	BX	4	7.080	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	554.6	0	BX	4	7.080	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	555.2	0	BX	4	7.070	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	555.9	0	BX	4	7.060	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	556.5	0	BX	4	7.050	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	557.1	0	BX	4	7.050	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	557.7	0	BX	4	7.040	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	558.3	0	BX	4	7.030	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	558.9	0	BX	4	7.020	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	559.5	0	BX	4	7.020	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	560.1	0	BX	4	7.020	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	560.7	0	BX	4	7.010	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	561.3	0	BX	4	7.010	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	561.9	0	BX	4	7.010	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	562.6	0	BX	4	7.000	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	563.2	0	BX	4	7.000	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	563.8	0	BX	4	7.000	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	564.4	0	BX	4	7.000	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	565.0	0	BX	4	6.990	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	565.6	0	BX	4	6.960	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	566.2	0	BX	4	6.910	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	566.8	0	BX	4	6.900	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	567.4	0	BX	4	6.910	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	568.0	0	BX	4	6.900	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	568.6	0	BX	4	6.880	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	569.2	0	BX	4	6.880	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	569.8	0	BX	4	6.880	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	570.5	0	BX	4	6.870	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	571.1	0	BX	4	6.860	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	571.7	0	BX	4	6.820	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	572.3	0	BX	4	6.780	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	572.9	0	BX	4	6.750	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	573.5	0	BX	4	6.720	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	574.1	0	BX	4	6.750	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	574.7	0	BX	4	6.770	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	575.3	0	BX	4	6.790	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	575.9	0	BX	4	6.780	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	576.5	0	BX	4	6.780	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	577.1	0	BX	4	6.770	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	577.7	0	BX	4	6.750	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	578.4	0	BX	4	6.750	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	579.0	0	BX	4	6.760	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	579.6	0	BX	4	6.770	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	580.2	0	BX	4	6.770	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	580.8	0	BX	4	6.780	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	581.4	0	BX	4	6.790	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	582.0	0	BX	4	6.800	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	582.6	0	BX	4	6.820	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	583.2	0	BX	4	6.810	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	583.8	0	BX	4	6.820	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	584.4	0	BX	4	6.840	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	585.0	0	BX	4	6.850	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	585.6	0	BX	4	6.840	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	586.2	0	BX	4	6.860	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	586.9	0	BX	4	6.850	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	587.5	0	BX	4	6.830	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	588.1	0	BX	4	6.850	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	588.7	0	BX	4	6.830	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	589.3	0	BX	4	6.830	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	589.9	0	BX	4	6.820	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	590.5	0	BX	4	6.820	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	591.1	0	BX	4	6.820	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	591.7	0	BX	4	6.800	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	592.3	0	BX	4	6.790	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	592.9	0	BX	4	6.780	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	593.5	0	BX	4	6.740	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	594.1	0	BX	4	6.720	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	594.7	0	BX	4	6.710	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	595.3	0	BX	4	6.700	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	596.0	0	BX	4	6.700	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	596.6	0	BX	4	6.690	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	597.2	0	BX	4	6.700	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	597.8	0	BX	4	6.680	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	598.4	0	BX	4	6.670	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	599.0	0	BX	4	6.670	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	599.6	0	BX	4	6.650	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	600.2	0	BX	4	6.630	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	600.8	0	BX	4	6.630	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	601.4	0	BX	4	6.610	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	602.0	0	BX	4	6.620	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	602.6	0	BX	4	6.600	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	603.2	0	BX	4	6.600	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	603.8	0	BX	4	6.560	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	604.4	0	BX	4	6.550	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	605.0	0	BX	4	6.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	605.6	0	BX	4	6.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	606.2	0	BX	4	6.540	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	606.9	0	BX	4	6.540	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	607.5	0	BX	4	6.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	608.1	0	BX	4	6.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	608.7	0	BX	4	6.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	609.3	0	BX	4	6.520	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	609.9	0	BX	4	6.510	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	610.5	0	BX	4	6.500	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	611.1	0	BX	4	6.500	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	611.7	0	BX	4	6.490	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	612.3	0	BX	4	6.490	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	612.9	0	BX	4	6.500	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	613.5	0	BX	4	6.490	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	614.1	0	BX	4	6.480	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	614.7	0	BX	4	6.480	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	615.3	0	BX	4	6.470	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	615.9	0	BX	4	6.460	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	616.5	0	BX	4	6.460	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	617.1	0	BX	4	6.450	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	617.7	0	BX	4	6.430	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	618.3	0	BX	4	6.410	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	619.0	0	BX	4	6.420	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	619.6	0	BX	4	6.420	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	620.2	0	BX	4	6.410	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	620.8	0	BX	4	6.430	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	621.4	0	BX	4	6.410	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	622.0	0	BX	4	6.410	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	622.6	0	BX	4	6.400	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	623.2	0	BX	4	6.400	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	623.8	0	BX	4	6.400	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	624.4	0	BX	4	6.400	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	625.0	0	BX	4	6.400	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	625.6	0	BX	4	6.400	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	626.2	0	BX	4	6.400	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	626.8	0	BX	4	6.400	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	627.4	0	BX	4	6.400	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	628.0	0	BX	4	6.400	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	628.6	0	BX	4	6.400	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	629.2	0	BX	4	6.380	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	629.8	0	BX	4	6.360	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	630.4	0	BX	4	6.350	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	631.0	0	BX	4	6.350	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	631.6	0	BX	4	6.360	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	632.2	0	BX	4	6.350	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	632.8	0	BX	4	6.340	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	633.4	0	BX	4	6.340	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	634.1	0	BX	4	6.330	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	634.7	0	BX	4	6.320	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	635.3	0	BX	4	6.330	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	635.9	0	BX	4	6.320	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	636.5	0	BX	4	6.310	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	637.1	0	BX	4	6.310	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	637.7	0	BX	4	6.300	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	638.3	0	BX	4	6.300	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	638.9	0	BX	4	6.290	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	639.5	0	BX	4	6.280	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	640.1	0	BX	4	6.250	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	640.7	0	BX	4	6.240	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	641.3	0	BX	4	6.230	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	641.9	0	BX	4	6.230	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	642.5	0	BX	4	6.230	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	643.1	0	BX	4	6.240	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	643.7	0	BX	4	6.230	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	644.3	0	BX	4	6.210	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	644.9	0	BX	4	6.190	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	645.5	0	BX	4	6.180	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	646.1	0	BX	4	6.170	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	646.7	0	BX	4	6.170	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	647.3	0	BX	4	6.170	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	647.9	0	BX	4	6.160	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	648.5	0	BX	4	6.160	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	649.1	0	BX	4	6.160	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	649.7	0	BX	4	6.150	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	650.3	0	BX	4	6.160	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	650.9	0	BX	4	6.150	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	651.5	0	BX	4	6.150	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	652.1	0	BX	4	6.150	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	652.7	0	BX	4	6.150	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	653.3	0	BX	4	6.150	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	653.9	0	BX	4	6.140	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	654.5	0	BX	4	6.150	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	655.1	0	BX	4	6.140	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	655.7	0	BX	4	6.140	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	656.3	0	BX	4	6.140	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	656.9	0	BX	4	6.140	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	657.6	0	BX	4	6.140	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	658.2	0	BX	4	6.150	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	658.8	0	BX	4	6.140	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	659.4	0	BX	4	6.150	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	660.0	0	BX	4	6.150	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	660.6	0	BX	4	6.150	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	661.2	0	BX	4	6.140	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	661.8	0	BX	4	6.110	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	662.4	0	BX	4	6.090	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	663.0	0	BX	4	6.100	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	663.6	0	BX	4	6.100	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	664.2	0	BX	4	6.090	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	664.8	0	BX	4	6.100	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	665.4	0	BX	4	6.090	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	666.0	0	BX	4	6.080	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	666.6	0	BX	4	6.070	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	667.2	0	BX	4	6.060	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	667.8	0	BX	4	6.070	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	668.4	0	BX	4	6.060	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	669.0	0	BX	4	6.040	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	669.6	0	BX	4	6.030	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	670.2	0	BX	4	6.040	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	670.8	0	BX	4	6.040	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	671.4	0	BX	4	6.030	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	672.0	0	BX	4	6.030	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	672.6	0	BX	4	6.020	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	673.2	0	BX	4	6.030	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	673.8	0	BX	4	6.030	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	674.4	0	BX	4	6.030	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	675.0	0	BX	4	6.020	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	675.6	0	BX	4	6.020	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	676.2	0	BX	4	6.010	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	676.8	0	BX	4	6.020	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	677.4	0	BX	4	6.010	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	678.0	0	BX	4	6.010	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	678.6	0	BX	4	6.010	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	679.2	0	BX	4	6.020	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	679.8	0	BX	4	6.020	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	680.4	0	BX	4	6.020	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	681.0	0	BX	4	6.020	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	681.6	0	BX	4	6.020	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	682.2	0	BX	4	6.000	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	682.8	0	BX	4	6.000	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	683.4	0	BX	4	5.990	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	684.0	0	BX	4	5.980	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	684.6	0	BX	4	5.980	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	685.2	0	BX	4	5.980	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	685.8	0	BX	4	5.990	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	686.4	0	BX	4	5.970	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	687.0	0	BX	4	5.960	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	687.6	0	BX	4	5.970	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	688.2	0	BX	4	5.970	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	688.8	0	BX	4	5.980	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	689.4	0	BX	4	5.970	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	690.0	0	BX	4	5.960	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	690.6	0	BX	4	5.980	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	691.2	0	BX	4	6.010	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	691.8	0	BX	4	6.030	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	692.4	0	BX	4	6.020	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	693.0	0	BX	4	6.030	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	693.6	0	BX	4	6.040	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	694.2	0	BX	4	6.040	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	694.8	0	BX	4	6.040	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	695.4	0	BX	4	6.040	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	696.0	0	BX	4	6.070	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	696.6	0	BX	4	6.070	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	697.2	0	BX	4	6.080	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	697.8	0	BX	4	6.100	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	698.4	0	BX	4	6.100	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	699.0	0	BX	4	6.090	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	699.6	0	BX	4	6.100	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	700.2	0	BX	4	6.090	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	700.8	0	BX	4	6.080	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	701.4	0	BX	4	6.080	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	702.0	0	BX	4	6.070	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	702.6	0	BX	4	6.070	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	703.2	0	BX	4	6.060	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	703.8	0	BX	4	6.060	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	704.4	0	BX	4	6.070	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	705.0	0	BX	4	6.070	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	705.5	0	BX	4	6.060	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	706.1	0	BX	4	6.050	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	706.7	0	BX	4	6.050	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	707.3	0	BX	4	6.070	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	707.9	0	BX	4	6.070	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	708.5	0	BX	4	6.060	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	709.1	0	BX	4	6.030	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	709.7	0	BX	4	6.040	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	710.3	0	BX	4	6.070	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	710.9	0	BX	4	6.060	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	711.5	0	BX	4	6.050	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	712.1	0	BX	4	6.040	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	712.7	0	BX	4	6.020	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	713.3	0	BX	4	6.000	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	713.9	0	BX	4	5.990	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	714.5	0	BX	4	6.000	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	715.1	0	BX	4	6.020	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	715.7	0	BX	4	6.020	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	716.3	0	BX	4	6.030	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	716.9	0	BX	4	6.030	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	717.5	0	BX	4	6.030	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	718.1	0	BX	4	6.020	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	718.7	0	BX	4	6.020	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	719.3	0	BX	4	6.010	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	719.9	0	BX	4	6.000	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	720.5	0	BX	4	5.980	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	721.1	0	BX	4	5.960	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	721.7	0	BX	4	5.930	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	722.3	0	BX	4	5.920	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	722.9	0	BX	4	5.920	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	723.5	0	BX	4	5.920	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	724.1	0	BX	4	5.920	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	724.7	0	BX	4	5.920	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	725.3	0	BX	4	5.920	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	725.9	0	BX	4	5.900	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	726.5	0	BX	4	5.890	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	727.1	0	BX	4	5.900	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	727.7	0	BX	4	5.900	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	728.3	0	BX	4	5.900	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	728.8	0	BX	4	5.890	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	729.4	0	BX	4	5.910	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	730.0	0	BX	4	5.910	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	730.6	0	BX	4	5.900	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	731.2	0	BX	4	5.890	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	731.8	0	BX	4	5.890	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	732.4	0	BX	4	5.880	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	733.0	0	BX	4	5.880	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	733.6	0	BX	4	5.870	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	734.2	0	BX	4	5.870	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	734.8	0	BX	4	5.850	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	735.4	0	BX	4	5.840	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	736.0	0	BX	4	5.840	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	736.6	0	BX	4	5.830	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	737.2	0	BX	4	5.820	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	737.8	0	BX	4	5.810	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	738.4	0	BX	4	5.800	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	739.0	0	BX	4	5.790	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	739.6	0	BX	4	5.790	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	740.2	0	BX	4	5.780	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	740.8	0	BX	4	5.790	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	741.4	0	BX	4	5.780	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	742.0	0	BX	4	5.760	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	742.6	0	BX	4	5.750	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	743.2	0	BX	4	5.730	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	743.7	0	BX	4	5.710	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	744.3	0	BX	4	5.700	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	744.9	0	BX	4	5.680	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	745.5	0	BX	4	5.680	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	746.1	0	BX	4	5.670	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	746.7	0	BX	4	5.660	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	747.3	0	BX	4	5.640	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	747.9	0	BX	4	5.630	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	748.5	0	BX	4	5.630	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	749.1	0	BX	4	5.620	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	749.7	0	BX	4	5.620	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	750.3	0	BX	4	5.620	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	750.9	0	BX	4	5.620	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	751.5	0	BX	4	5.610	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	752.1	0	BX	4	5.620	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	752.7	0	BX	4	5.610	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	753.3	0	BX	4	5.600	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	753.9	0	BX	4	5.590	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	754.5	0	BX	4	5.570	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	755.1	0	BX	4	5.540	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	755.7	0	BX	4	5.540	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	756.2	0	BX	4	5.530	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	756.8	0	BX	4	5.540	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	757.4	0	BX	4	5.540	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	758.0	0	BX	4	5.540	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	758.6	0	BX	4	5.540	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	759.2	0	BX	4	5.540	0
@618___19951143	004	C	02/10/1995	22:13	123.5167	16.7300	0	759.8	0	BX	4	0.000	
@618___19951143	004	B	02/10/1995	22:13	123.5000	16.0300	0	0.0	0	BX	0	25.5	0
@618___19951143	004	B	02/10/1995	22:13	123.5000	16.0300	0	118.0	0	BX	0	25.6	0
@618___19951143	004	B	02/10/1995	22:13	123.5000	16.0300	0	138.0	0	BX	0	24.1	0
@618___19951143	004	B	02/10/1995	22:13	123.5000	16.0300	0	164.0	0	BX	0	21.1	0
@618___19951143	004	B	02/10/1995	22:13	123.5000	16.0300	0	188.0	0	BX	0	19.2	0
@618___19951143	004	B	02/10/1995	22:13	123.5000	16.0300	0	244.0	0	BX	0	16.8	0
@618___19951143	004	B	02/10/1995	22:13	123.5000	16.0300	0	298.0	0	BX	0	14.1	0
@618___19951143	004	B	02/10/1995	22:13	123.5000	16.0300	0	308.0	0	BX	0	13.2	0
@618___19951143	004	B	02/10/1995	22:13	123.5000	16.0300	0	324.0	0	BX	0	12.9	0
@618___19951143	004	B	02/10/1995	22:13	123.5000	16.0300	0	336.0	0	BX	0	11.7	0
@618___19951143	004	B	02/10/1995	22:13	123.5000	16.0300	0	362.0	0	BX	0	11.2	0
@618___19951143	004	B	02/10/1995	22:13	123.5000	16.0300	0	396.0	0	BX	0	9.9	0
@618___19951143	004	B	02/10/1995	22:13	123.5000	16.0300	0	420.0	0	BX	0	9.5	0
@618___19951143	004	B	02/10/1995	22:13	123.5000	16.0300	0	446.0	0	BX	0	8.4	0
@618___19951143	004	B	02/10/1995	22:13	123.5000	16.0300	0	512.0	0	BX	0	7.6	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	0.6	0	BX	0	99.900	8
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	1.3	0	BX	0	99.900	8
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	1.9	0	BX	0	99.900	8
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	2.6	0	BX	0	99.900	8
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	3.2	0	BX	0	99.900	
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	3.7	0	BX	0	26.147	
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	3.9	0	BX	0	26.150	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	4.5	0	BX	0	26.140	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	5.2	0	BX	0	26.140	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	5.8	0	BX	0	26.140	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	6.5	0	BX	0	26.140	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	7.1	0	BX	0	26.150	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	7.8	0	BX	0	26.150	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	8.4	0	BX	0	26.140	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	9.1	0	BX	0	26.140	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	9.7	0	BX	0	26.150	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	10.3	0	BX	0	26.140	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	11.0	0	BX	0	26.150	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	11.6	0	BX	0	26.140	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	12.3	0	BX	0	26.150	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	12.9	0	BX	0	26.150	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	13.6	0	BX	0	26.140	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	14.2	0	BX	0	26.140	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	14.9	0	BX	0	26.140	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	15.5	0	BX	0	26.140	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	16.2	0	BX	0	26.140	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	16.8	0	BX	0	26.140	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	17.5	0	BX	0	26.140	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	18.1	0	BX	0	26.150	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	18.8	0	BX	0	26.140	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	19.4	0	BX	0	26.140	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	20.0	0	BX	0	26.140	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	20.7	0	BX	0	26.140	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	21.3	0	BX	0	26.140	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	22.0	0	BX	0	26.140	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	22.6	0	BX	0	26.140	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	23.3	0	BX	0	26.140	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	23.9	0	BX	0	26.140	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	24.6	0	BX	0	26.140	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	25.2	0	BX	0	26.140	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	25.9	0	BX	0	26.140	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	26.5	0	BX	0	26.140	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	27.1	0	BX	0	26.140	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	27.8	0	BX	0	26.140	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	28.4	0	BX	0	26.140	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	29.1	0	BX	0	26.140	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	29.7	0	BX	0	26.130	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	30.4	0	BX	0	26.130	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	31.0	0	BX	0	26.130	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	31.7	0	BX	0	26.130	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	32.3	0	BX	0	26.130	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	33.0	0	BX	0	26.130	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	33.6	0	BX	0	26.130	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	34.2	0	BX	0	26.130	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	34.9	0	BX	0	26.130	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	35.5	0	BX	0	26.120	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	36.2	0	BX	0	26.100	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	36.8	0	BX	0	26.100	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	37.5	0	BX	0	26.100	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	38.1	0	BX	0	26.080	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	38.8	0	BX	0	26.050	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	39.4	0	BX	0	26.030	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	40.0	0	BX	0	26.020	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	40.7	0	BX	0	26.000	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	41.3	0	BX	0	25.980	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	42.0	0	BX	0	25.980	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	42.6	0	BX	0	25.960	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	43.3	0	BX	0	25.950	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	43.9	0	BX	0	25.950	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	44.6	0	BX	0	25.950	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	45.2	0	BX	0	25.950	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	45.8	0	BX	0	25.950	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	46.5	0	BX	0	25.950	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	47.1	0	BX	0	25.950	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	47.8	0	BX	0	25.960	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	48.4	0	BX	0	25.950	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	49.1	0	BX	0	25.950	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	49.7	0	BX	0	25.950	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	50.4	0	BX	0	25.950	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	51.0	0	BX	0	25.950	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	51.6	0	BX	0	25.950	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	52.3	0	BX	0	25.950	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	52.9	0	BX	0	25.950	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	53.6	0	BX	0	25.950	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	54.2	0	BX	0	25.950	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	54.9	0	BX	0	25.950	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	55.5	0	BX	0	25.950	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	56.1	0	BX	0	25.950	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	56.8	0	BX	0	25.950	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	57.4	0	BX	0	25.950	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	58.1	0	BX	0	25.950	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	58.7	0	BX	0	25.950	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	59.4	0	BX	0	25.950	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	60.0	0	BX	0	25.940	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	60.6	0	BX	0	25.940	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	61.3	0	BX	0	25.940	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	61.9	0	BX	0	25.940	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	62.6	0	BX	0	25.940	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	63.2	0	BX	0	25.940	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	63.9	0	BX	0	25.950	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	64.5	0	BX	0	25.940	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	65.1	0	BX	0	25.940	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	65.8	0	BX	0	25.940	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	66.4	0	BX	0	25.940	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	67.1	0	BX	0	25.940	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	67.7	0	BX	0	25.930	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	68.4	0	BX	0	25.930	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	69.0	0	BX	0	25.930	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	69.6	0	BX	0	25.930	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	70.3	0	BX	0	25.920	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	70.9	0	BX	0	25.920	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	71.6	0	BX	0	25.920	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	72.2	0	BX	0	25.920	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	72.9	0	BX	0	25.910	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	73.5	0	BX	0	25.910	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	74.1	0	BX	0	25.920	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	74.8	0	BX	0	25.910	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	75.4	0	BX	0	25.910	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	76.1	0	BX	0	25.910	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	76.7	0	BX	0	25.910	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	77.4	0	BX	0	25.900	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	78.0	0	BX	0	25.890	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	78.6	0	BX	0	25.890	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	79.3	0	BX	0	25.890	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	79.9	0	BX	0	25.880	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	80.6	0	BX	0	25.880	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	81.2	0	BX	0	25.890	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	81.8	0	BX	0	25.890	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	82.5	0	BX	0	25.880	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	83.1	0	BX	0	25.890	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	83.8	0	BX	0	25.890	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	84.4	0	BX	0	25.900	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	85.1	0	BX	0	25.890	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	85.7	0	BX	0	25.890	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	86.3	0	BX	0	25.880	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	87.0	0	BX	0	25.890	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	87.6	0	BX	0	25.880	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	88.3	0	BX	0	25.880	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	88.9	0	BX	0	25.890	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	89.5	0	BX	0	25.870	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	90.2	0	BX	0	25.870	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	90.8	0	BX	0	25.870	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	91.5	0	BX	0	25.870	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	92.1	0	BX	0	25.860	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	92.7	0	BX	0	25.850	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	93.4	0	BX	0	25.820	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	94.0	0	BX	0	25.810	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	94.7	0	BX	0	25.720	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	95.3	0	BX	0	25.530	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	96.0	0	BX	0	25.290	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	96.6	0	BX	0	25.030	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	97.2	0	BX	0	24.900	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	97.9	0	BX	0	24.860	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	98.5	0	BX	0	24.790	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	99.2	0	BX	0	24.760	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	99.8	0	BX	0	24.710	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	100.4	0	BX	0	24.680	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	101.1	0	BX	0	24.600	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	101.7	0	BX	0	24.520	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	102.4	0	BX	0	24.490	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	103.0	0	BX	0	24.440	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	103.6	0	BX	0	24.320	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	104.3	0	BX	0	24.250	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	104.9	0	BX	0	24.200	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	105.6	0	BX	0	24.170	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	106.2	0	BX	0	24.020	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	106.8	0	BX	0	23.970	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	107.5	0	BX	0	23.950	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	108.1	0	BX	0	23.920	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	108.8	0	BX	0	23.920	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	109.4	0	BX	0	23.900	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	110.0	0	BX	0	23.900	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	110.7	0	BX	0	23.900	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	111.3	0	BX	0	23.880	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	112.0	0	BX	0	23.870	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	112.6	0	BX	0	23.870	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	113.2	0	BX	0	23.870	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	113.9	0	BX	0	23.860	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	114.5	0	BX	0	23.860	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	115.2	0	BX	0	23.860	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	115.8	0	BX	0	23.860	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	116.4	0	BX	0	23.850	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	117.1	0	BX	0	23.850	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	117.7	0	BX	0	23.840	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	118.4	0	BX	0	23.840	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	119.0	0	BX	0	23.820	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	119.6	0	BX	0	23.820	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	120.3	0	BX	0	23.810	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	120.9	0	BX	0	23.810	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	121.5	0	BX	0	23.810	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	122.2	0	BX	0	23.810	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	122.8	0	BX	0	23.800	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	123.5	0	BX	0	23.790	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	124.1	0	BX	0	23.760	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	124.7	0	BX	0	23.730	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	125.4	0	BX	0	23.690	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	126.0	0	BX	0	23.700	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	126.7	0	BX	0	23.670	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	127.3	0	BX	0	23.640	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	127.9	0	BX	0	23.630	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	128.6	0	BX	0	23.590	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	129.2	0	BX	0	23.560	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	129.9	0	BX	0	23.530	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	130.5	0	BX	0	23.470	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	131.1	0	BX	0	23.450	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	131.8	0	BX	0	23.360	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	132.4	0	BX	0	23.290	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	133.0	0	BX	0	23.270	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	133.7	0	BX	0	23.240	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	134.3	0	BX	0	23.240	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	135.0	0	BX	0	23.210	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	135.6	0	BX	0	23.190	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	136.2	0	BX	0	23.160	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	136.9	0	BX	0	23.150	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	137.5	0	BX	0	23.000	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	138.1	0	BX	0	22.750	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	138.8	0	BX	0	22.710	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	139.4	0	BX	0	22.680	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	140.1	0	BX	0	22.600	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	140.7	0	BX	0	22.500	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	141.3	0	BX	0	22.430	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	142.0	0	BX	0	22.390	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	142.6	0	BX	0	22.380	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	143.3	0	BX	0	22.380	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	143.9	0	BX	0	22.370	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	144.5	0	BX	0	22.370	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	145.2	0	BX	0	22.370	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	145.8	0	BX	0	22.370	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	146.4	0	BX	0	22.370	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	147.1	0	BX	0	22.370	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	147.7	0	BX	0	22.370	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	148.4	0	BX	0	22.330	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	149.0	0	BX	0	22.270	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	149.6	0	BX	0	22.230	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	150.3	0	BX	0	22.190	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	150.9	0	BX	0	22.170	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	151.5	0	BX	0	22.160	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	152.2	0	BX	0	22.150	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	152.8	0	BX	0	22.120	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	153.4	0	BX	0	22.080	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	154.1	0	BX	0	22.050	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	154.7	0	BX	0	21.960	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	155.4	0	BX	0	21.860	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	156.0	0	BX	0	21.780	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	156.6	0	BX	0	21.730	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	157.3	0	BX	0	21.690	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	157.9	0	BX	0	21.610	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	158.5	0	BX	0	21.570	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	159.2	0	BX	0	21.550	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	159.8	0	BX	0	21.530	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	160.5	0	BX	0	21.520	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	161.1	0	BX	0	21.450	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	161.7	0	BX	0	21.410	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	162.4	0	BX	0	21.380	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	163.0	0	BX	0	21.360	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	163.6	0	BX	0	21.340	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	164.3	0	BX	0	21.340	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	164.9	0	BX	0	21.320	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	165.5	0	BX	0	21.310	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	166.2	0	BX	0	21.300	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	166.8	0	BX	0	21.270	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	167.4	0	BX	0	21.260	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	168.1	0	BX	0	21.250	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	168.7	0	BX	0	21.250	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	169.4	0	BX	0	21.250	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	170.0	0	BX	0	21.240	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	170.6	0	BX	0	21.220	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	171.3	0	BX	0	21.200	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	171.9	0	BX	0	21.180	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	172.5	0	BX	0	21.150	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	173.2	0	BX	0	21.080	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	173.8	0	BX	0	21.020	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	174.4	0	BX	0	21.000	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	175.1	0	BX	0	20.980	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	175.7	0	BX	0	20.960	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	176.3	0	BX	0	20.950	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	177.0	0	BX	0	20.940	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	177.6	0	BX	0	20.930	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	178.3	0	BX	0	20.930	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	178.9	0	BX	0	20.930	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	179.5	0	BX	0	20.920	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	180.2	0	BX	0	20.910	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	180.8	0	BX	0	20.910	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	181.4	0	BX	0	20.880	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	182.1	0	BX	0	20.860	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	182.7	0	BX	0	20.850	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	183.3	0	BX	0	20.810	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	184.0	0	BX	0	20.770	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	184.6	0	BX	0	20.710	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	185.2	0	BX	0	20.700	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	185.9	0	BX	0	20.680	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	186.5	0	BX	0	20.650	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	187.1	0	BX	0	20.620	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	187.8	0	BX	0	20.560	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	188.4	0	BX	0	20.530	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	189.0	0	BX	0	20.500	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	189.7	0	BX	0	20.480	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	190.3	0	BX	0	20.450	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	190.9	0	BX	0	20.440	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	191.6	0	BX	0	20.430	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	192.2	0	BX	0	20.400	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	192.9	0	BX	0	20.330	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	193.5	0	BX	0	20.290	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	194.1	0	BX	0	20.210	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	194.8	0	BX	0	20.170	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	195.4	0	BX	0	20.160	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	196.0	0	BX	0	20.160	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	196.7	0	BX	0	20.130	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	197.3	0	BX	0	20.080	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	197.9	0	BX	0	19.990	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	198.6	0	BX	0	19.910	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	199.2	0	BX	0	19.840	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	199.8	0	BX	0	19.790	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	200.5	0	BX	0	19.760	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	201.1	0	BX	0	19.720	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	201.7	0	BX	0	19.660	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	202.4	0	BX	0	19.600	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	203.0	0	BX	0	19.580	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	203.6	0	BX	0	19.560	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	204.3	0	BX	0	19.520	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	204.9	0	BX	0	19.480	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	205.5	0	BX	0	19.460	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	206.2	0	BX	0	19.430	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	206.8	0	BX	0	19.370	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	207.4	0	BX	0	19.340	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	208.1	0	BX	0	19.320	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	208.7	0	BX	0	19.310	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	209.3	0	BX	0	19.260	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	210.0	0	BX	0	19.220	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	210.6	0	BX	0	19.160	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	211.2	0	BX	0	19.130	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	211.9	0	BX	0	19.060	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	212.5	0	BX	0	18.990	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	213.1	0	BX	0	18.960	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	213.8	0	BX	0	18.920	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	214.4	0	BX	0	18.910	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	215.0	0	BX	0	18.900	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	215.7	0	BX	0	18.910	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	216.3	0	BX	0	18.870	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	216.9	0	BX	0	18.830	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	217.6	0	BX	0	18.700	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	218.2	0	BX	0	18.540	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	218.8	0	BX	0	18.370	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	219.4	0	BX	0	18.290	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	220.1	0	BX	0	18.220	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	220.7	0	BX	0	18.160	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	221.3	0	BX	0	18.100	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	222.0	0	BX	0	18.050	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	222.6	0	BX	0	17.990	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	223.2	0	BX	0	17.910	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	223.9	0	BX	0	17.780	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	224.5	0	BX	0	17.740	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	225.1	0	BX	0	17.710	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	225.8	0	BX	0	17.700	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	226.4	0	BX	0	17.660	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	227.0	0	BX	0	17.610	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	227.7	0	BX	0	17.560	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	228.3	0	BX	0	17.480	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	228.9	0	BX	0	17.480	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	229.6	0	BX	0	17.460	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	230.2	0	BX	0	17.440	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	230.8	0	BX	0	17.400	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	231.5	0	BX	0	17.370	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	232.1	0	BX	0	17.340	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	232.7	0	BX	0	17.320	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	233.4	0	BX	0	17.310	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	234.0	0	BX	0	17.300	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	234.6	0	BX	0	17.290	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	235.2	0	BX	0	17.290	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	235.9	0	BX	0	17.290	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	236.5	0	BX	0	17.260	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	237.1	0	BX	0	17.230	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	237.8	0	BX	0	17.200	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	238.4	0	BX	0	17.160	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	239.0	0	BX	0	17.130	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	239.7	0	BX	0	17.110	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	240.3	0	BX	0	17.090	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	240.9	0	BX	0	17.060	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	241.6	0	BX	0	17.050	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	242.2	0	BX	0	17.020	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	242.8	0	BX	0	16.990	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	243.4	0	BX	0	16.950	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	244.1	0	BX	0	16.910	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	244.7	0	BX	0	16.890	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	245.3	0	BX	0	16.820	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	246.0	0	BX	0	16.720	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	246.6	0	BX	0	16.640	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	247.2	0	BX	0	16.570	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	247.9	0	BX	0	16.500	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	248.5	0	BX	0	16.470	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	249.1	0	BX	0	16.470	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	249.8	0	BX	0	16.420	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	250.4	0	BX	0	16.360	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	251.0	0	BX	0	16.340	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	251.6	0	BX	0	16.320	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	252.3	0	BX	0	16.309	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	252.9	0	BX	0	16.270	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	253.5	0	BX	0	16.260	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	254.2	0	BX	0	16.250	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	254.8	0	BX	0	16.219	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	255.4	0	BX	0	16.200	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	256.1	0	BX	0	16.180	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	256.7	0	BX	0	16.160	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	257.3	0	BX	0	16.129	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	257.9	0	BX	0	16.100	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	258.6	0	BX	0	16.050	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	259.2	0	BX	0	16.030	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	259.8	0	BX	0	16.010	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	260.5	0	BX	0	16.000	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	261.1	0	BX	0	15.970	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	261.7	0	BX	0	15.960	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	262.4	0	BX	0	15.950	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	263.0	0	BX	0	15.950	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	263.6	0	BX	0	15.910	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	264.2	0	BX	0	15.890	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	264.9	0	BX	0	15.880	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	265.5	0	BX	0	15.850	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	266.1	0	BX	0	15.850	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	266.8	0	BX	0	15.830	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	267.4	0	BX	0	15.820	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	268.0	0	BX	0	15.810	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	268.6	0	BX	0	15.800	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	269.3	0	BX	0	15.780	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	269.9	0	BX	0	15.770	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	270.5	0	BX	0	15.760	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	271.2	0	BX	0	15.750	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	271.8	0	BX	0	15.750	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	272.4	0	BX	0	15.750	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	273.0	0	BX	0	15.750	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	273.7	0	BX	0	15.730	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	274.3	0	BX	0	15.710	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	274.9	0	BX	0	15.660	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	275.6	0	BX	0	15.590	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	276.2	0	BX	0	15.480	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	276.8	0	BX	0	15.410	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	277.4	0	BX	0	15.350	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	278.1	0	BX	0	15.290	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	278.7	0	BX	0	15.250	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	279.3	0	BX	0	15.200	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	280.0	0	BX	0	15.140	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	280.6	0	BX	0	15.110	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	281.2	0	BX	0	15.080	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	281.8	0	BX	0	15.080	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	282.5	0	BX	0	15.070	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	283.1	0	BX	0	15.050	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	283.7	0	BX	0	15.040	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	284.4	0	BX	0	15.020	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	285.0	0	BX	0	15.010	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	285.6	0	BX	0	15.010	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	286.2	0	BX	0	14.990	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	286.9	0	BX	0	15.000	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	287.5	0	BX	0	14.990	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	288.1	0	BX	0	14.990	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	288.7	0	BX	0	14.990	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	289.4	0	BX	0	14.980	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	290.0	0	BX	0	14.980	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	290.6	0	BX	0	14.970	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	291.3	0	BX	0	14.960	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	291.9	0	BX	0	14.920	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	292.5	0	BX	0	14.880	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	293.1	0	BX	0	14.830	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	293.8	0	BX	0	14.710	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	294.4	0	BX	0	14.640	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	295.0	0	BX	0	14.620	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	295.7	0	BX	0	14.580	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	296.3	0	BX	0	14.510	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	296.9	0	BX	0	14.480	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	297.5	0	BX	0	14.390	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	298.2	0	BX	0	14.300	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	298.8	0	BX	0	14.220	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	299.4	0	BX	0	14.100	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	300.0	0	BX	0	14.040	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	300.7	0	BX	0	13.990	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	301.3	0	BX	0	13.970	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	301.9	0	BX	0	13.960	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	302.5	0	BX	0	13.970	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	303.2	0	BX	0	13.960	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	303.8	0	BX	0	13.900	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	304.4	0	BX	0	13.850	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	305.1	0	BX	0	13.830	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	305.7	0	BX	0	13.820	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	306.3	0	BX	0	13.800	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	306.9	0	BX	0	13.810	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	307.6	0	BX	0	13.800	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	308.2	0	BX	0	13.790	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	308.8	0	BX	0	13.790	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	309.4	0	BX	0	13.780	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	310.1	0	BX	0	13.780	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	310.7	0	BX	0	13.770	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	311.3	0	BX	0	13.740	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	311.9	0	BX	0	13.690	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	312.6	0	BX	0	13.650	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	313.2	0	BX	0	13.640	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	313.8	0	BX	0	13.630	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	314.4	0	BX	0	13.590	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	315.1	0	BX	0	13.530	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	315.7	0	BX	0	13.480	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	316.3	0	BX	0	13.400	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	316.9	0	BX	0	13.340	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	317.6	0	BX	0	13.290	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	318.2	0	BX	0	13.260	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	318.8	0	BX	0	13.240	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	319.5	0	BX	0	13.220	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	320.1	0	BX	0	13.190	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	320.7	0	BX	0	13.190	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	321.3	0	BX	0	13.170	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	322.0	0	BX	0	13.160	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	322.6	0	BX	0	13.150	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	323.2	0	BX	0	13.100	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	323.8	0	BX	0	13.060	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	324.5	0	BX	0	13.040	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	325.1	0	BX	0	13.040	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	325.7	0	BX	0	13.030	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	326.3	0	BX	0	13.020	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	327.0	0	BX	0	13.010	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	327.6	0	BX	0	12.950	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	328.2	0	BX	0	12.890	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	328.8	0	BX	0	12.870	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	329.5	0	BX	0	12.850	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	330.1	0	BX	0	12.840	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	330.7	0	BX	0	12.830	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	331.3	0	BX	0	12.810	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	332.0	0	BX	0	12.780	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	332.6	0	BX	0	12.740	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	333.2	0	BX	0	12.630	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	333.8	0	BX	0	12.550	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	334.5	0	BX	0	12.520	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	335.1	0	BX	0	12.490	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	335.7	0	BX	0	12.470	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	336.3	0	BX	0	12.440	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	336.9	0	BX	0	12.420	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	337.6	0	BX	0	12.370	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	338.2	0	BX	0	12.330	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	338.8	0	BX	0	12.290	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	339.4	0	BX	0	12.230	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	340.1	0	BX	0	12.200	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	340.7	0	BX	0	12.200	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	341.3	0	BX	0	12.190	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	341.9	0	BX	0	12.190	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	342.6	0	BX	0	12.180	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	343.2	0	BX	0	12.170	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	343.8	0	BX	0	12.160	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	344.4	0	BX	0	12.140	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	345.1	0	BX	0	12.110	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	345.7	0	BX	0	12.040	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	346.3	0	BX	0	11.990	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	346.9	0	BX	0	11.930	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	347.6	0	BX	0	11.890	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	348.2	0	BX	0	11.840	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	348.8	0	BX	0	11.750	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	349.4	0	BX	0	11.720	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	350.0	0	BX	0	11.680	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	350.7	0	BX	0	11.650	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	351.3	0	BX	0	11.610	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	351.9	0	BX	0	11.580	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	352.5	0	BX	0	11.550	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	353.2	0	BX	0	11.480	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	353.8	0	BX	0	11.400	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	354.4	0	BX	0	11.370	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	355.0	0	BX	0	11.360	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	355.7	0	BX	0	11.310	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	356.3	0	BX	0	11.270	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	356.9	0	BX	0	11.210	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	357.5	0	BX	0	11.160	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	358.1	0	BX	0	11.120	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	358.8	0	BX	0	11.030	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	359.4	0	BX	0	10.940	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	360.0	0	BX	0	10.870	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	360.6	0	BX	0	10.840	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	361.3	0	BX	0	10.840	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	361.9	0	BX	0	10.830	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	362.5	0	BX	0	10.820	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	363.1	0	BX	0	10.830	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	363.8	0	BX	0	10.840	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	364.4	0	BX	0	10.840	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	365.0	0	BX	0	10.820	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	365.6	0	BX	0	10.810	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	366.2	0	BX	0	10.780	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	366.9	0	BX	0	10.750	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	367.5	0	BX	0	10.740	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	368.1	0	BX	0	10.750	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	368.7	0	BX	0	10.740	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	369.4	0	BX	0	10.740	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	370.0	0	BX	0	10.730	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	370.6	0	BX	0	10.710	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	371.2	0	BX	0	10.670	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	371.8	0	BX	0	10.660	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	372.5	0	BX	0	10.650	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	373.1	0	BX	0	10.640	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	373.7	0	BX	0	10.620	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	374.3	0	BX	0	10.570	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	375.0	0	BX	0	10.500	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	375.6	0	BX	0	10.450	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	376.2	0	BX	0	10.410	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	376.8	0	BX	0	10.360	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	377.4	0	BX	0	10.330	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	378.1	0	BX	0	10.300	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	378.7	0	BX	0	10.300	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	379.3	0	BX	0	10.280	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	379.9	0	BX	0	10.270	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	380.5	0	BX	0	10.260	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	381.2	0	BX	0	10.230	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	381.8	0	BX	0	10.190	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	382.4	0	BX	0	10.170	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	383.0	0	BX	0	10.150	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	383.6	0	BX	0	10.140	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	384.3	0	BX	0	10.120	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	384.9	0	BX	0	10.120	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	385.5	0	BX	0	10.120	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	386.1	0	BX	0	10.120	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	386.8	0	BX	0	10.110	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	387.4	0	BX	0	10.110	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	388.0	0	BX	0	10.100	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	388.6	0	BX	0	10.090	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	389.2	0	BX	0	10.090	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	389.9	0	BX	0	10.070	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	390.5	0	BX	0	10.050	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	391.1	0	BX	0	10.030	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	391.7	0	BX	0	10.040	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	392.3	0	BX	0	10.040	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	393.0	0	BX	0	10.030	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	393.6	0	BX	0	10.030	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	394.2	0	BX	0	10.020	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	394.8	0	BX	0	10.010	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	395.4	0	BX	0	10.000	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	396.1	0	BX	0	9.990	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	396.7	0	BX	0	9.990	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	397.3	0	BX	0	9.980	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	397.9	0	BX	0	9.950	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	398.5	0	BX	0	9.870	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	399.2	0	BX	0	9.840	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	399.8	0	BX	0	9.800	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	400.4	0	BX	0	9.770	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	401.0	0	BX	0	9.720	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	401.6	0	BX	0	9.700	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	402.3	0	BX	0	9.670	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	402.9	0	BX	0	9.650	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	403.5	0	BX	0	9.620	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	404.1	0	BX	0	9.600	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	404.7	0	BX	0	9.570	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	405.4	0	BX	0	9.540	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	406.0	0	BX	0	9.540	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	406.6	0	BX	0	9.530	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	407.2	0	BX	0	9.520	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	407.8	0	BX	0	9.520	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	408.5	0	BX	0	9.490	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	409.1	0	BX	0	9.480	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	409.7	0	BX	0	9.470	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	410.3	0	BX	0	9.470	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	410.9	0	BX	0	9.470	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	411.6	0	BX	0	9.470	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	412.2	0	BX	0	9.420	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	412.8	0	BX	0	9.400	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	413.4	0	BX	0	9.390	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	414.0	0	BX	0	9.370	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	414.6	0	BX	0	9.340	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	415.3	0	BX	0	9.320	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	415.9	0	BX	0	9.290	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	416.5	0	BX	0	9.280	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	417.1	0	BX	0	9.270	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	417.7	0	BX	0	9.260	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	418.4	0	BX	0	9.220	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	419.0	0	BX	0	9.200	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	419.6	0	BX	0	9.190	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	420.2	0	BX	0	9.190	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	420.8	0	BX	0	9.190	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	421.5	0	BX	0	9.180	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	422.1	0	BX	0	9.190	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	422.7	0	BX	0	9.190	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	423.3	0	BX	0	9.180	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	423.9	0	BX	0	9.150	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	424.5	0	BX	0	9.140	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	425.2	0	BX	0	9.140	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	425.8	0	BX	0	9.130	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	426.4	0	BX	0	9.130	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	427.0	0	BX	0	9.130	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	427.6	0	BX	0	9.130	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	428.3	0	BX	0	9.130	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	428.9	0	BX	0	9.130	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	429.5	0	BX	0	9.130	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	430.1	0	BX	0	9.120	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	430.7	0	BX	0	9.130	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	431.3	0	BX	0	9.130	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	432.0	0	BX	0	9.130	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	432.6	0	BX	0	9.120	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	433.2	0	BX	0	9.140	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	433.8	0	BX	0	9.130	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	434.4	0	BX	0	9.120	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	435.0	0	BX	0	9.130	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	435.7	0	BX	0	9.130	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	436.3	0	BX	0	9.130	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	436.9	0	BX	0	9.130	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	437.5	0	BX	0	9.100	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	438.1	0	BX	0	9.110	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	438.8	0	BX	0	9.080	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	439.4	0	BX	0	9.060	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	440.0	0	BX	0	9.050	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	440.6	0	BX	0	9.040	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	441.2	0	BX	0	9.040	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	441.8	0	BX	0	9.040	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	442.5	0	BX	0	9.040	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	443.1	0	BX	0	9.040	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	443.7	0	BX	0	9.040	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	444.3	0	BX	0	9.040	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	444.9	0	BX	0	9.040	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	445.5	0	BX	0	9.030	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	446.2	0	BX	0	9.030	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	446.8	0	BX	0	9.010	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	447.4	0	BX	0	9.000	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	448.0	0	BX	0	9.010	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	448.6	0	BX	0	9.000	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	449.2	0	BX	0	8.960	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	449.9	0	BX	0	8.960	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	450.5	0	BX	0	8.950	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	451.1	0	BX	0	8.950	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	451.7	0	BX	0	8.940	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	452.3	0	BX	0	8.940	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	452.9	0	BX	0	8.950	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	453.6	0	BX	0	8.940	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	454.2	0	BX	0	8.940	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	454.8	0	BX	0	8.930	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	455.4	0	BX	0	8.930	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	456.0	0	BX	0	8.920	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	456.6	0	BX	0	8.900	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	457.3	0	BX	0	8.890	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	457.9	0	BX	0	8.890	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	458.5	0	BX	0	8.890	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	459.1	0	BX	0	8.860	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	459.7	0	BX	0	8.820	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	460.3	0	BX	0	8.820	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	460.9	0	BX	0	8.810	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	461.6	0	BX	0	8.810	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	462.2	0	BX	0	8.800	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	462.8	0	BX	0	8.810	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	463.4	0	BX	0	8.810	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	464.0	0	BX	0	8.810	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	464.6	0	BX	0	8.800	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	465.3	0	BX	0	8.810	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	465.9	0	BX	0	8.800	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	466.5	0	BX	0	8.790	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	467.1	0	BX	0	8.780	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	467.7	0	BX	0	8.780	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	468.3	0	BX	0	8.770	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	468.9	0	BX	0	8.770	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	469.6	0	BX	0	8.770	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	470.2	0	BX	0	8.760	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	470.8	0	BX	0	8.760	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	471.4	0	BX	0	8.750	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	472.0	0	BX	0	8.750	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	472.6	0	BX	0	8.740	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	473.3	0	BX	0	8.730	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	473.9	0	BX	0	8.710	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	474.5	0	BX	0	8.730	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	475.1	0	BX	0	8.720	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	475.7	0	BX	0	8.710	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	476.3	0	BX	0	8.710	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	476.9	0	BX	0	8.710	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	477.6	0	BX	0	8.700	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	478.2	0	BX	0	8.660	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	478.8	0	BX	0	8.640	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	479.4	0	BX	0	8.600	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	480.0	0	BX	0	8.570	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	480.6	0	BX	0	8.560	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	481.2	0	BX	0	8.550	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	481.9	0	BX	0	8.550	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	482.5	0	BX	0	8.530	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	483.1	0	BX	0	8.510	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	483.7	0	BX	0	8.490	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	484.3	0	BX	0	8.470	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	484.9	0	BX	0	8.440	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	485.5	0	BX	0	8.410	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	486.2	0	BX	0	8.370	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	486.8	0	BX	0	8.340	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	487.4	0	BX	0	8.330	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	488.0	0	BX	0	8.340	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	488.6	0	BX	0	8.320	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	489.2	0	BX	0	8.330	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	489.8	0	BX	0	8.310	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	490.4	0	BX	0	8.300	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	491.1	0	BX	0	8.300	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	491.7	0	BX	0	8.300	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	492.3	0	BX	0	8.270	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	492.9	0	BX	0	8.230	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	493.5	0	BX	0	8.200	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	494.1	0	BX	0	8.170	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	494.7	0	BX	0	8.150	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	495.4	0	BX	0	8.150	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	496.0	0	BX	0	8.130	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	496.6	0	BX	0	8.119	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	497.2	0	BX	0	8.109	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	497.8	0	BX	0	8.090	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	498.4	0	BX	0	8.070	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	499.0	0	BX	0	8.070	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	499.6	0	BX	0	8.050	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	500.3	0	BX	0	8.060	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	500.9	0	BX	0	8.050	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	501.5	0	BX	0	8.029	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	502.1	0	BX	0	8.029	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	502.7	0	BX	0	8.020	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	503.3	0	BX	0	8.010	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	503.9	0	BX	0	8.010	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	504.5	0	BX	0	8.000	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	505.2	0	BX	0	7.990	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	505.8	0	BX	0	7.970	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	506.4	0	BX	0	7.950	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	507.0	0	BX	0	7.930	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	507.6	0	BX	0	7.930	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	508.2	0	BX	0	7.930	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	508.8	0	BX	0	7.920	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	509.4	0	BX	0	7.910	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	510.1	0	BX	0	7.890	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	510.7	0	BX	0	7.880	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	511.3	0	BX	0	7.870	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	511.9	0	BX	0	7.850	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	512.5	0	BX	0	7.840	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	513.1	0	BX	0	7.810	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	513.7	0	BX	0	7.820	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	514.3	0	BX	0	7.800	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	515.0	0	BX	0	7.800	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	515.6	0	BX	0	7.790	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	516.2	0	BX	0	7.780	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	516.8	0	BX	0	7.760	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	517.4	0	BX	0	7.750	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	518.0	0	BX	0	7.750	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	518.6	0	BX	0	7.750	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	519.2	0	BX	0	7.710	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	519.9	0	BX	0	7.690	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	520.5	0	BX	0	7.660	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	521.1	0	BX	0	7.650	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	521.7	0	BX	0	7.640	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	522.3	0	BX	0	7.650	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	522.9	0	BX	0	7.630	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	523.5	0	BX	0	7.630	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	524.1	0	BX	0	7.630	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	524.7	0	BX	0	7.630	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	525.4	0	BX	0	7.630	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	526.0	0	BX	0	7.630	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	526.6	0	BX	0	7.630	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	527.2	0	BX	0	7.630	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	527.8	0	BX	0	7.610	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	528.4	0	BX	0	7.600	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	529.0	0	BX	0	7.590	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	529.6	0	BX	0	7.590	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	530.2	0	BX	0	7.590	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	530.9	0	BX	0	7.590	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	531.5	0	BX	0	7.590	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	532.1	0	BX	0	7.590	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	532.7	0	BX	0	7.590	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	533.3	0	BX	0	7.590	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	533.9	0	BX	0	7.570	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	534.5	0	BX	0	7.580	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	535.1	0	BX	0	7.570	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	535.7	0	BX	0	7.570	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	536.3	0	BX	0	7.570	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	537.0	0	BX	0	7.570	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	537.6	0	BX	0	7.570	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	538.2	0	BX	0	7.570	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	538.8	0	BX	0	7.570	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	539.4	0	BX	0	7.570	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	540.0	0	BX	0	7.560	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	540.6	0	BX	0	7.570	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	541.2	0	BX	0	7.560	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	541.8	0	BX	0	7.550	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	542.4	0	BX	0	7.540	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	543.1	0	BX	0	7.530	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	543.7	0	BX	0	7.520	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	544.3	0	BX	0	7.510	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	544.9	0	BX	0	7.500	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	545.5	0	BX	0	7.490	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	546.1	0	BX	0	7.470	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	546.7	0	BX	0	7.470	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	547.3	0	BX	0	7.460	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	547.9	0	BX	0	7.450	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	548.5	0	BX	0	7.440	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	549.2	0	BX	0	7.440	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	549.8	0	BX	0	7.440	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	550.4	0	BX	0	7.430	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	551.0	0	BX	0	7.430	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	551.6	0	BX	0	7.420	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	552.2	0	BX	0	7.410	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	552.8	0	BX	0	7.420	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	553.4	0	BX	0	7.410	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	554.0	0	BX	0	7.410	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	554.6	0	BX	0	7.390	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	555.2	0	BX	0	7.390	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	555.9	0	BX	0	7.380	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	556.5	0	BX	0	7.380	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	557.1	0	BX	0	7.380	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	557.7	0	BX	0	7.370	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	558.3	0	BX	0	7.370	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	558.9	0	BX	0	7.370	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	559.5	0	BX	0	7.370	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	560.1	0	BX	0	7.370	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	560.7	0	BX	0	7.360	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	561.3	0	BX	0	7.360	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	561.9	0	BX	0	7.350	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	562.6	0	BX	0	7.360	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	563.2	0	BX	0	7.350	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	563.8	0	BX	0	7.350	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	564.4	0	BX	0	7.360	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	565.0	0	BX	0	7.340	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	565.6	0	BX	0	7.350	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	566.2	0	BX	0	7.340	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	566.8	0	BX	0	7.340	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	567.4	0	BX	0	7.340	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	568.0	0	BX	0	7.330	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	568.6	0	BX	0	7.320	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	569.2	0	BX	0	7.310	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	569.8	0	BX	0	7.300	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	570.5	0	BX	0	7.290	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	571.1	0	BX	0	7.280	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	571.7	0	BX	0	7.260	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	572.3	0	BX	0	7.260	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	572.9	0	BX	0	7.240	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	573.5	0	BX	0	7.240	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	574.1	0	BX	0	7.240	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	574.7	0	BX	0	7.240	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	575.3	0	BX	0	7.240	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	575.9	0	BX	0	7.250	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	576.5	0	BX	0	7.250	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	577.1	0	BX	0	7.240	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	577.7	0	BX	0	7.240	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	578.4	0	BX	0	7.240	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	579.0	0	BX	0	7.230	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	579.6	0	BX	0	7.230	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	580.2	0	BX	0	7.230	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	580.8	0	BX	0	7.230	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	581.4	0	BX	0	7.230	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	582.0	0	BX	0	7.210	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	582.6	0	BX	0	7.200	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	583.2	0	BX	0	7.190	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	583.8	0	BX	0	7.180	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	584.4	0	BX	0	7.170	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	585.0	0	BX	0	7.170	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	585.6	0	BX	0	7.160	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	586.2	0	BX	0	7.160	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	586.9	0	BX	0	7.160	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	587.5	0	BX	0	7.160	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	588.1	0	BX	0	7.120	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	588.7	0	BX	0	7.100	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	589.3	0	BX	0	7.090	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	589.9	0	BX	0	7.070	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	590.5	0	BX	0	7.070	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	591.1	0	BX	0	7.060	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	591.7	0	BX	0	7.040	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	592.3	0	BX	0	7.040	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	592.9	0	BX	0	7.020	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	593.5	0	BX	0	7.010	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	594.1	0	BX	0	6.990	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	594.7	0	BX	0	7.000	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	595.3	0	BX	0	6.990	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	596.0	0	BX	0	6.960	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	596.6	0	BX	0	6.940	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	597.2	0	BX	0	6.960	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	597.8	0	BX	0	6.980	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	598.4	0	BX	0	6.990	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	599.0	0	BX	0	7.000	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	599.6	0	BX	0	6.990	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	600.2	0	BX	0	6.960	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	600.8	0	BX	0	6.940	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	601.4	0	BX	0	6.930	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	602.0	0	BX	0	6.900	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	602.6	0	BX	0	6.890	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	603.2	0	BX	0	6.880	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	603.8	0	BX	0	6.870	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	604.4	0	BX	0	6.880	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	605.0	0	BX	0	6.870	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	605.6	0	BX	0	6.850	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	606.2	0	BX	0	6.830	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	606.9	0	BX	0	6.780	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	607.5	0	BX	0	6.740	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	608.1	0	BX	0	6.720	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	608.7	0	BX	0	6.740	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	609.3	0	BX	0	6.770	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	609.9	0	BX	0	6.770	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	610.5	0	BX	0	6.780	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	611.1	0	BX	0	6.780	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	611.7	0	BX	0	6.770	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	612.3	0	BX	0	6.760	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	612.9	0	BX	0	6.750	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	613.5	0	BX	0	6.740	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	614.1	0	BX	0	6.740	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	614.7	0	BX	0	6.730	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	615.3	0	BX	0	6.730	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	615.9	0	BX	0	6.740	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	616.5	0	BX	0	6.740	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	617.1	0	BX	0	6.730	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	617.7	0	BX	0	6.720	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	618.3	0	BX	0	6.700	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	619.0	0	BX	0	6.680	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	619.6	0	BX	0	6.670	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	620.2	0	BX	0	6.660	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	620.8	0	BX	0	6.660	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	621.4	0	BX	0	6.660	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	622.0	0	BX	0	6.680	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	622.6	0	BX	0	6.670	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	623.2	0	BX	0	6.640	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	623.8	0	BX	0	6.630	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	624.4	0	BX	0	6.610	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	625.0	0	BX	0	6.580	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	625.6	0	BX	0	6.580	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	626.2	0	BX	0	6.560	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	626.8	0	BX	0	6.560	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	627.4	0	BX	0	6.530	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	628.0	0	BX	0	6.530	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	628.6	0	BX	0	6.520	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	629.2	0	BX	0	6.500	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	629.8	0	BX	0	6.490	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	630.4	0	BX	0	6.490	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	631.0	0	BX	0	6.500	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	631.6	0	BX	0	6.500	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	632.2	0	BX	0	6.490	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	632.8	0	BX	0	6.490	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	633.4	0	BX	0	6.480	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	634.1	0	BX	0	6.470	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	634.7	0	BX	0	6.470	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	635.3	0	BX	0	6.470	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	635.9	0	BX	0	6.470	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	636.5	0	BX	0	6.460	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	637.1	0	BX	0	6.450	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	637.7	0	BX	0	6.450	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	638.3	0	BX	0	6.450	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	638.9	0	BX	0	6.440	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	639.5	0	BX	0	6.440	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	640.1	0	BX	0	6.440	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	640.7	0	BX	0	6.430	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	641.3	0	BX	0	6.430	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	641.9	0	BX	0	6.430	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	642.5	0	BX	0	6.440	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	643.1	0	BX	0	6.440	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	643.7	0	BX	0	6.430	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	644.3	0	BX	0	6.410	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	644.9	0	BX	0	6.410	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	645.5	0	BX	0	6.420	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	646.1	0	BX	0	6.410	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	646.7	0	BX	0	6.420	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	647.3	0	BX	0	6.420	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	647.9	0	BX	0	6.410	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	648.5	0	BX	0	6.410	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	649.1	0	BX	0	6.390	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	649.7	0	BX	0	6.390	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	650.3	0	BX	0	6.370	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	650.9	0	BX	0	6.370	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	651.5	0	BX	0	6.370	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	652.1	0	BX	0	6.370	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	652.7	0	BX	0	6.370	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	653.3	0	BX	0	6.360	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	653.9	0	BX	0	6.370	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	654.5	0	BX	0	6.360	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	655.1	0	BX	0	6.340	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	655.7	0	BX	0	6.330	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	656.3	0	BX	0	6.320	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	656.9	0	BX	0	6.310	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	657.6	0	BX	0	6.270	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	658.2	0	BX	0	6.260	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	658.8	0	BX	0	6.260	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	659.4	0	BX	0	6.260	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	660.0	0	BX	0	6.260	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	660.6	0	BX	0	6.240	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	661.2	0	BX	0	6.240	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	661.8	0	BX	0	6.250	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	662.4	0	BX	0	6.240	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	663.0	0	BX	0	6.240	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	663.6	0	BX	0	6.230	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	664.2	0	BX	0	6.230	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	664.8	0	BX	0	6.220	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	665.4	0	BX	0	6.200	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	666.0	0	BX	0	6.190	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	666.6	0	BX	0	6.190	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	667.2	0	BX	0	6.170	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	667.8	0	BX	0	6.160	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	668.4	0	BX	0	6.150	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	669.0	0	BX	0	6.130	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	669.6	0	BX	0	6.100	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	670.2	0	BX	0	6.080	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	670.8	0	BX	0	6.090	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	671.4	0	BX	0	6.090	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	672.0	0	BX	0	6.090	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	672.6	0	BX	0	6.090	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	673.2	0	BX	0	6.070	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	673.8	0	BX	0	6.070	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	674.4	0	BX	0	6.060	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	675.0	0	BX	0	6.050	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	675.6	0	BX	0	6.050	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	676.2	0	BX	0	6.050	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	676.8	0	BX	0	6.040	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	677.4	0	BX	0	6.040	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	678.0	0	BX	0	6.040	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	678.6	0	BX	0	6.030	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	679.2	0	BX	0	6.040	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	679.8	0	BX	0	6.040	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	680.4	0	BX	0	6.030	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	681.0	0	BX	0	6.030	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	681.6	0	BX	0	6.020	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	682.2	0	BX	0	6.020	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	682.8	0	BX	0	6.010	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	683.4	0	BX	0	6.010	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	684.0	0	BX	0	6.020	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	684.6	0	BX	0	6.010	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	685.2	0	BX	0	6.000	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	685.8	0	BX	0	6.010	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	686.4	0	BX	0	6.000	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	687.0	0	BX	0	6.010	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	687.6	0	BX	0	6.000	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	688.2	0	BX	0	5.990	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	688.8	0	BX	0	5.990	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	689.4	0	BX	0	5.980	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	690.0	0	BX	0	5.980	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	690.6	0	BX	0	5.990	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	691.2	0	BX	0	5.980	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	691.8	0	BX	0	5.980	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	692.4	0	BX	0	5.980	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	693.0	0	BX	0	5.970	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	693.6	0	BX	0	5.970	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	694.2	0	BX	0	5.970	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	694.8	0	BX	0	5.960	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	695.4	0	BX	0	5.950	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	696.0	0	BX	0	5.950	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	696.6	0	BX	0	5.950	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	697.2	0	BX	0	5.950	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	697.8	0	BX	0	5.930	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	698.4	0	BX	0	5.940	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	699.0	0	BX	0	5.930	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	699.6	0	BX	0	5.930	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	700.2	0	BX	0	5.930	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	700.8	0	BX	0	5.930	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	701.4	0	BX	0	5.920	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	702.0	0	BX	0	5.910	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	702.6	0	BX	0	5.910	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	703.2	0	BX	0	5.880	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	703.8	0	BX	0	5.880	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	704.4	0	BX	0	5.870	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	705.0	0	BX	0	5.870	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	705.5	0	BX	0	5.870	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	706.1	0	BX	0	5.870	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	706.7	0	BX	0	5.850	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	707.3	0	BX	0	5.860	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	707.9	0	BX	0	5.850	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	708.5	0	BX	0	5.830	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	709.1	0	BX	0	5.850	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	709.7	0	BX	0	5.830	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	710.3	0	BX	0	5.840	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	710.9	0	BX	0	5.850	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	711.5	0	BX	0	5.830	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	712.1	0	BX	0	5.830	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	712.7	0	BX	0	5.830	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	713.3	0	BX	0	5.840	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	713.9	0	BX	0	5.830	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	714.5	0	BX	0	5.830	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	715.1	0	BX	0	5.810	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	715.7	0	BX	0	5.810	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	716.3	0	BX	0	5.810	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	716.9	0	BX	0	5.800	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	717.5	0	BX	0	5.790	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	718.1	0	BX	0	5.790	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	718.7	0	BX	0	5.780	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	719.3	0	BX	0	5.770	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	719.9	0	BX	0	5.760	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	720.5	0	BX	0	5.760	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	721.1	0	BX	0	5.760	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	721.7	0	BX	0	5.770	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	722.3	0	BX	0	5.760	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	722.9	0	BX	0	5.760	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	723.5	0	BX	0	5.760	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	724.1	0	BX	0	5.750	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	724.7	0	BX	0	5.750	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	725.3	0	BX	0	5.750	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	725.9	0	BX	0	5.740	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	726.5	0	BX	0	5.730	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	727.1	0	BX	0	5.720	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	727.7	0	BX	0	5.710	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	728.3	0	BX	0	5.690	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	728.8	0	BX	0	5.710	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	729.4	0	BX	0	5.700	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	730.0	0	BX	0	5.690	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	730.6	0	BX	0	5.690	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	731.2	0	BX	0	5.680	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	731.8	0	BX	0	5.680	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	732.4	0	BX	0	5.670	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	733.0	0	BX	0	5.660	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	733.6	0	BX	0	5.650	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	734.2	0	BX	0	5.660	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	734.8	0	BX	0	5.650	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	735.4	0	BX	0	5.640	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	736.0	0	BX	0	5.630	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	736.6	0	BX	0	5.630	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	737.2	0	BX	0	5.640	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	737.8	0	BX	0	5.630	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	738.4	0	BX	0	5.630	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	739.0	0	BX	0	5.630	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	739.6	0	BX	0	5.620	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	740.2	0	BX	0	5.630	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	740.8	0	BX	0	5.630	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	741.4	0	BX	0	5.630	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	742.0	0	BX	0	5.630	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	742.6	0	BX	0	5.620	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	743.2	0	BX	0	5.620	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	743.7	0	BX	0	5.630	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	744.3	0	BX	0	5.630	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	744.9	0	BX	0	5.620	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	745.5	0	BX	0	5.630	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	746.1	0	BX	0	5.620	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	746.7	0	BX	0	5.620	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	747.3	0	BX	0	5.620	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	747.9	0	BX	0	5.620	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	748.5	0	BX	0	5.620	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	749.1	0	BX	0	5.630	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	749.7	0	BX	0	5.630	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	750.3	0	BX	0	5.630	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	750.9	0	BX	0	5.640	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	751.5	0	BX	0	5.630	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	752.1	0	BX	0	5.620	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	752.7	0	BX	0	5.620	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	753.3	0	BX	0	5.620	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	753.9	0	BX	0	5.620	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	754.5	0	BX	0	5.620	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	755.1	0	BX	0	5.620	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	755.7	0	BX	0	5.610	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	756.2	0	BX	0	5.620	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	756.8	0	BX	0	5.610	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	757.4	0	BX	0	5.610	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	758.0	0	BX	0	5.610	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	758.6	0	BX	0	5.600	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	759.2	0	BX	0	5.600	0
@618___19951143	005	C	02/11/1995	02:04	123.8667	15.9667	0	759.8	0	BX	0	0.000	
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	0.6	0	BX	0	99.900	8
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	1.3	0	BX	0	99.900	8
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	1.9	0	BX	0	99.900	8
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	2.6	0	BX	0	99.900	8
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	3.2	0	BX	0	99.900	
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	3.7	0	BX	0	26.780	
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	3.9	0	BX	0	26.780	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	4.5	0	BX	0	26.780	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	5.2	0	BX	0	26.780	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	5.8	0	BX	0	26.780	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	6.5	0	BX	0	26.780	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	7.1	0	BX	0	26.770	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	7.8	0	BX	0	26.780	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	8.4	0	BX	0	26.770	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	9.1	0	BX	0	26.780	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	9.7	0	BX	0	26.780	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	10.3	0	BX	0	26.770	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	11.0	0	BX	0	26.770	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	11.6	0	BX	0	26.770	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	12.3	0	BX	0	26.780	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	12.9	0	BX	0	26.780	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	13.6	0	BX	0	26.770	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	14.2	0	BX	0	26.780	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	14.9	0	BX	0	26.780	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	15.5	0	BX	0	26.780	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	16.2	0	BX	0	26.770	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	16.8	0	BX	0	26.780	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	17.5	0	BX	0	26.770	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	18.1	0	BX	0	26.770	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	18.8	0	BX	0	26.770	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	19.4	0	BX	0	26.780	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	20.0	0	BX	0	26.770	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	20.7	0	BX	0	26.780	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	21.3	0	BX	0	26.780	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	22.0	0	BX	0	26.780	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	22.6	0	BX	0	26.780	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	23.3	0	BX	0	26.780	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	23.9	0	BX	0	26.780	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	24.6	0	BX	0	26.780	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	25.2	0	BX	0	26.780	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	25.9	0	BX	0	26.780	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	26.5	0	BX	0	26.780	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	27.1	0	BX	0	26.780	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	27.8	0	BX	0	26.760	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	28.4	0	BX	0	26.770	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	29.1	0	BX	0	26.760	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	29.7	0	BX	0	26.760	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	30.4	0	BX	0	26.760	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	31.0	0	BX	0	26.760	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	31.7	0	BX	0	26.760	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	32.3	0	BX	0	26.760	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	33.0	0	BX	0	26.760	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	33.6	0	BX	0	26.760	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	34.2	0	BX	0	26.760	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	34.9	0	BX	0	26.750	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	35.5	0	BX	0	26.750	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	36.2	0	BX	0	26.750	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	36.8	0	BX	0	26.750	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	37.5	0	BX	0	26.750	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	38.1	0	BX	0	26.750	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	38.8	0	BX	0	26.750	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	39.4	0	BX	0	26.750	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	40.0	0	BX	0	26.750	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	40.7	0	BX	0	26.750	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	41.3	0	BX	0	26.750	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	42.0	0	BX	0	26.750	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	42.6	0	BX	0	26.750	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	43.3	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	43.9	0	BX	0	26.750	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	44.6	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	45.2	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	45.8	0	BX	0	26.750	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	46.5	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	47.1	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	47.8	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	48.4	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	49.1	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	49.7	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	50.4	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	51.0	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	51.6	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	52.3	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	52.9	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	53.6	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	54.2	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	54.9	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	55.5	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	56.1	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	56.8	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	57.4	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	58.1	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	58.7	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	59.4	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	60.0	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	60.6	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	61.3	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	61.9	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	62.6	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	63.2	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	63.9	0	BX	0	26.750	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	64.5	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	65.1	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	65.8	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	66.4	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	67.1	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	67.7	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	68.4	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	69.0	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	69.6	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	70.3	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	70.9	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	71.6	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	72.2	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	72.9	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	73.5	0	BX	0	26.750	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	74.1	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	74.8	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	75.4	0	BX	0	26.750	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	76.1	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	76.7	0	BX	0	26.750	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	77.4	0	BX	0	26.750	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	78.0	0	BX	0	26.750	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	78.6	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	79.3	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	79.9	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	80.6	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	81.2	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	81.8	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	82.5	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	83.1	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	83.8	0	BX	0	26.750	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	84.4	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	85.1	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	85.7	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	86.3	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	87.0	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	87.6	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	88.3	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	88.9	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	89.5	0	BX	0	26.750	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	90.2	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	90.8	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	91.5	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	92.1	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	92.7	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	93.4	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	94.0	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	94.7	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	95.3	0	BX	0	26.750	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	96.0	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	96.6	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	97.2	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	97.9	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	98.5	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	99.2	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	99.8	0	BX	0	26.750	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	100.4	0	BX	0	26.750	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	101.1	0	BX	0	26.750	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	101.7	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	102.4	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	103.0	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	103.6	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	104.3	0	BX	0	26.750	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	104.9	0	BX	0	26.720	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	105.6	0	BX	0	26.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	106.2	0	BX	0	26.730	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	106.8	0	BX	0	26.720	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	107.5	0	BX	0	26.710	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	108.1	0	BX	0	26.720	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	108.8	0	BX	0	26.730	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	109.4	0	BX	0	26.720	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	110.0	0	BX	0	26.720	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	110.7	0	BX	0	26.720	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	111.3	0	BX	0	26.720	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	112.0	0	BX	0	26.720	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	112.6	0	BX	0	26.720	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	113.2	0	BX	0	26.710	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	113.9	0	BX	0	26.650	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	114.5	0	BX	0	26.550	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	115.2	0	BX	0	26.480	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	115.8	0	BX	0	26.180	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	116.4	0	BX	0	25.730	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	117.1	0	BX	0	25.310	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	117.7	0	BX	0	25.090	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	118.4	0	BX	0	24.850	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	119.0	0	BX	0	24.690	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	119.6	0	BX	0	24.630	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	120.3	0	BX	0	24.590	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	120.9	0	BX	0	24.500	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	121.5	0	BX	0	24.330	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	122.2	0	BX	0	24.230	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	122.8	0	BX	0	24.100	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	123.5	0	BX	0	23.990	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	124.1	0	BX	0	23.950	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	124.7	0	BX	0	23.940	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	125.4	0	BX	0	23.930	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	126.0	0	BX	0	23.930	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	126.7	0	BX	0	23.930	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	127.3	0	BX	0	23.930	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	127.9	0	BX	0	23.930	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	128.6	0	BX	0	23.920	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	129.2	0	BX	0	23.930	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	129.9	0	BX	0	23.930	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	130.5	0	BX	0	23.920	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	131.1	0	BX	0	23.910	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	131.8	0	BX	0	23.890	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	132.4	0	BX	0	23.860	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	133.0	0	BX	0	23.810	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	133.7	0	BX	0	23.790	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	134.3	0	BX	0	23.760	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	135.0	0	BX	0	23.750	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	135.6	0	BX	0	23.730	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	136.2	0	BX	0	23.720	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	136.9	0	BX	0	23.700	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	137.5	0	BX	0	23.650	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	138.1	0	BX	0	23.610	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	138.8	0	BX	0	23.550	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	139.4	0	BX	0	23.500	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	140.1	0	BX	0	23.440	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	140.7	0	BX	0	23.400	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	141.3	0	BX	0	23.330	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	142.0	0	BX	0	23.280	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	142.6	0	BX	0	23.240	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	143.3	0	BX	0	23.200	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	143.9	0	BX	0	23.170	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	144.5	0	BX	0	23.150	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	145.2	0	BX	0	23.130	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	145.8	0	BX	0	23.080	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	146.4	0	BX	0	23.040	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	147.1	0	BX	0	22.960	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	147.7	0	BX	0	22.810	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	148.4	0	BX	0	22.720	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	149.0	0	BX	0	22.640	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	149.6	0	BX	0	22.590	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	150.3	0	BX	0	22.540	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	150.9	0	BX	0	22.490	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	151.5	0	BX	0	22.410	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	152.2	0	BX	0	22.290	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	152.8	0	BX	0	22.160	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	153.4	0	BX	0	21.970	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	154.1	0	BX	0	21.710	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	154.7	0	BX	0	21.510	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	155.4	0	BX	0	21.470	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	156.0	0	BX	0	21.460	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	156.6	0	BX	0	21.430	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	157.3	0	BX	0	21.400	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	157.9	0	BX	0	21.370	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	158.5	0	BX	0	21.260	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	159.2	0	BX	0	21.170	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	159.8	0	BX	0	21.110	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	160.5	0	BX	0	21.050	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	161.1	0	BX	0	21.010	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	161.7	0	BX	0	20.980	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	162.4	0	BX	0	20.960	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	163.0	0	BX	0	20.850	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	163.6	0	BX	0	20.800	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	164.3	0	BX	0	20.730	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	164.9	0	BX	0	20.650	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	165.5	0	BX	0	20.600	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	166.2	0	BX	0	20.510	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	166.8	0	BX	0	20.410	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	167.4	0	BX	0	20.310	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	168.1	0	BX	0	20.290	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	168.7	0	BX	0	20.130	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	169.4	0	BX	0	19.990	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	170.0	0	BX	0	19.940	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	170.6	0	BX	0	19.920	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	171.3	0	BX	0	19.900	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	171.9	0	BX	0	19.860	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	172.5	0	BX	0	19.810	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	173.2	0	BX	0	19.790	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	173.8	0	BX	0	19.760	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	174.4	0	BX	0	19.730	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	175.1	0	BX	0	19.710	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	175.7	0	BX	0	19.640	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	176.3	0	BX	0	19.540	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	177.0	0	BX	0	19.460	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	177.6	0	BX	0	19.430	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	178.3	0	BX	0	19.390	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	178.9	0	BX	0	19.320	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	179.5	0	BX	0	19.240	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	180.2	0	BX	0	19.210	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	180.8	0	BX	0	19.200	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	181.4	0	BX	0	19.190	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	182.1	0	BX	0	19.140	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	182.7	0	BX	0	19.090	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	183.3	0	BX	0	19.040	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	184.0	0	BX	0	19.010	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	184.6	0	BX	0	18.990	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	185.2	0	BX	0	18.960	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	185.9	0	BX	0	18.950	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	186.5	0	BX	0	18.930	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	187.1	0	BX	0	18.920	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	187.8	0	BX	0	18.910	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	188.4	0	BX	0	18.900	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	189.0	0	BX	0	18.890	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	189.7	0	BX	0	18.880	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	190.3	0	BX	0	18.860	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	190.9	0	BX	0	18.860	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	191.6	0	BX	0	18.750	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	192.2	0	BX	0	18.650	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	192.9	0	BX	0	18.600	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	193.5	0	BX	0	18.560	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	194.1	0	BX	0	18.540	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	194.8	0	BX	0	18.530	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	195.4	0	BX	0	18.510	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	196.0	0	BX	0	18.490	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	196.7	0	BX	0	18.480	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	197.3	0	BX	0	18.460	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	197.9	0	BX	0	18.460	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	198.6	0	BX	0	18.460	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	199.2	0	BX	0	18.450	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	199.8	0	BX	0	18.450	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	200.5	0	BX	0	18.410	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	201.1	0	BX	0	18.360	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	201.7	0	BX	0	18.260	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	202.4	0	BX	0	18.200	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	203.0	0	BX	0	18.160	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	203.6	0	BX	0	18.130	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	204.3	0	BX	0	18.120	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	204.9	0	BX	0	18.070	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	205.5	0	BX	0	18.060	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	206.2	0	BX	0	18.040	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	206.8	0	BX	0	18.020	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	207.4	0	BX	0	17.990	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	208.1	0	BX	0	17.960	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	208.7	0	BX	0	17.940	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	209.3	0	BX	0	17.900	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	210.0	0	BX	0	17.870	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	210.6	0	BX	0	17.830	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	211.2	0	BX	0	17.820	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	211.9	0	BX	0	17.750	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	212.5	0	BX	0	17.730	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	213.1	0	BX	0	17.670	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	213.8	0	BX	0	17.640	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	214.4	0	BX	0	17.620	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	215.0	0	BX	0	17.610	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	215.7	0	BX	0	17.600	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	216.3	0	BX	0	17.590	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	216.9	0	BX	0	17.590	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	217.6	0	BX	0	17.540	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	218.2	0	BX	0	17.530	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	218.8	0	BX	0	17.470	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	219.4	0	BX	0	17.430	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	220.1	0	BX	0	17.410	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	220.7	0	BX	0	17.400	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	221.3	0	BX	0	17.410	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	222.0	0	BX	0	17.410	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	222.6	0	BX	0	17.410	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	223.2	0	BX	0	17.410	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	223.9	0	BX	0	17.410	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	224.5	0	BX	0	17.400	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	225.1	0	BX	0	17.410	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	225.8	0	BX	0	17.400	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	226.4	0	BX	0	17.400	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	227.0	0	BX	0	17.390	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	227.7	0	BX	0	17.390	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	228.3	0	BX	0	17.370	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	228.9	0	BX	0	17.330	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	229.6	0	BX	0	17.310	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	230.2	0	BX	0	17.290	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	230.8	0	BX	0	17.280	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	231.5	0	BX	0	17.230	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	232.1	0	BX	0	17.200	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	232.7	0	BX	0	17.160	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	233.4	0	BX	0	17.110	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	234.0	0	BX	0	17.070	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	234.6	0	BX	0	17.040	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	235.2	0	BX	0	17.020	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	235.9	0	BX	0	17.010	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	236.5	0	BX	0	17.000	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	237.1	0	BX	0	16.980	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	237.8	0	BX	0	16.960	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	238.4	0	BX	0	16.920	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	239.0	0	BX	0	16.880	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	239.7	0	BX	0	16.840	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	240.3	0	BX	0	16.820	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	240.9	0	BX	0	16.800	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	241.6	0	BX	0	16.780	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	242.2	0	BX	0	16.720	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	242.8	0	BX	0	16.680	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	243.4	0	BX	0	16.670	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	244.1	0	BX	0	16.660	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	244.7	0	BX	0	16.650	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	245.3	0	BX	0	16.590	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	246.0	0	BX	0	16.550	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	246.6	0	BX	0	16.470	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	247.2	0	BX	0	16.420	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	247.9	0	BX	0	16.370	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	248.5	0	BX	0	16.370	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	249.1	0	BX	0	16.350	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	249.8	0	BX	0	16.280	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	250.4	0	BX	0	16.219	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	251.0	0	BX	0	16.200	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	251.6	0	BX	0	16.180	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	252.3	0	BX	0	16.140	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	252.9	0	BX	0	16.120	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	253.5	0	BX	0	16.079	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	254.2	0	BX	0	16.059	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	254.8	0	BX	0	16.000	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	255.4	0	BX	0	15.910	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	256.1	0	BX	0	15.860	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	256.7	0	BX	0	15.800	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	257.3	0	BX	0	15.750	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	257.9	0	BX	0	15.610	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	258.6	0	BX	0	15.560	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	259.2	0	BX	0	15.550	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	259.8	0	BX	0	15.550	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	260.5	0	BX	0	15.530	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	261.1	0	BX	0	15.530	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	261.7	0	BX	0	15.530	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	262.4	0	BX	0	15.520	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	263.0	0	BX	0	15.510	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	263.6	0	BX	0	15.500	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	264.2	0	BX	0	15.490	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	264.9	0	BX	0	15.480	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	265.5	0	BX	0	15.470	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	266.1	0	BX	0	15.440	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	266.8	0	BX	0	15.400	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	267.4	0	BX	0	15.370	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	268.0	0	BX	0	15.360	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	268.6	0	BX	0	15.320	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	269.3	0	BX	0	15.290	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	269.9	0	BX	0	15.270	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	270.5	0	BX	0	15.260	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	271.2	0	BX	0	15.230	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	271.8	0	BX	0	15.220	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	272.4	0	BX	0	15.190	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	273.0	0	BX	0	15.150	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	273.7	0	BX	0	15.140	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	274.3	0	BX	0	14.990	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	274.9	0	BX	0	14.900	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	275.6	0	BX	0	14.840	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	276.2	0	BX	0	14.840	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	276.8	0	BX	0	14.830	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	277.4	0	BX	0	14.810	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	278.1	0	BX	0	14.790	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	278.7	0	BX	0	14.760	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	279.3	0	BX	0	14.710	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	280.0	0	BX	0	14.650	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	280.6	0	BX	0	14.580	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	281.2	0	BX	0	14.510	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	281.8	0	BX	0	14.490	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	282.5	0	BX	0	14.470	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	283.1	0	BX	0	14.440	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	283.7	0	BX	0	14.420	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	284.4	0	BX	0	14.380	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	285.0	0	BX	0	14.360	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	285.6	0	BX	0	14.340	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	286.2	0	BX	0	14.240	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	286.9	0	BX	0	14.090	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	287.5	0	BX	0	14.020	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	288.1	0	BX	0	13.990	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	288.7	0	BX	0	13.970	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	289.4	0	BX	0	13.970	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	290.0	0	BX	0	13.960	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	290.6	0	BX	0	13.940	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	291.3	0	BX	0	13.930	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	291.9	0	BX	0	13.920	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	292.5	0	BX	0	13.920	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	293.1	0	BX	0	13.880	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	293.8	0	BX	0	13.850	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	294.4	0	BX	0	13.840	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	295.0	0	BX	0	13.810	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	295.7	0	BX	0	13.780	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	296.3	0	BX	0	13.670	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	296.9	0	BX	0	13.580	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	297.5	0	BX	0	13.540	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	298.2	0	BX	0	13.520	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	298.8	0	BX	0	13.430	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	299.4	0	BX	0	13.340	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	300.0	0	BX	0	13.280	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	300.7	0	BX	0	13.260	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	301.3	0	BX	0	13.230	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	301.9	0	BX	0	13.220	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	302.5	0	BX	0	13.200	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	303.2	0	BX	0	13.190	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	303.8	0	BX	0	13.160	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	304.4	0	BX	0	13.120	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	305.1	0	BX	0	13.080	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	305.7	0	BX	0	13.030	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	306.3	0	BX	0	12.990	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	306.9	0	BX	0	12.960	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	307.6	0	BX	0	12.940	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	308.2	0	BX	0	12.920	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	308.8	0	BX	0	12.840	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	309.4	0	BX	0	12.770	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	310.1	0	BX	0	12.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	310.7	0	BX	0	12.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	311.3	0	BX	0	12.730	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	311.9	0	BX	0	12.710	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	312.6	0	BX	0	12.690	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	313.2	0	BX	0	12.660	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	313.8	0	BX	0	12.610	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	314.4	0	BX	0	12.560	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	315.1	0	BX	0	12.530	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	315.7	0	BX	0	12.520	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	316.3	0	BX	0	12.510	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	316.9	0	BX	0	12.500	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	317.6	0	BX	0	12.500	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	318.2	0	BX	0	12.490	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	318.8	0	BX	0	12.440	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	319.5	0	BX	0	12.400	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	320.1	0	BX	0	12.390	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	320.7	0	BX	0	12.330	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	321.3	0	BX	0	12.280	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	322.0	0	BX	0	12.240	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	322.6	0	BX	0	12.210	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	323.2	0	BX	0	12.190	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	323.8	0	BX	0	12.180	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	324.5	0	BX	0	12.170	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	325.1	0	BX	0	12.160	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	325.7	0	BX	0	12.150	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	326.3	0	BX	0	12.110	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	327.0	0	BX	0	12.080	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	327.6	0	BX	0	12.070	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	328.2	0	BX	0	12.070	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	328.8	0	BX	0	12.060	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	329.5	0	BX	0	12.030	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	330.1	0	BX	0	11.990	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	330.7	0	BX	0	11.960	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	331.3	0	BX	0	11.930	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	332.0	0	BX	0	11.910	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	332.6	0	BX	0	11.870	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	333.2	0	BX	0	11.840	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	333.8	0	BX	0	11.830	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	334.5	0	BX	0	11.790	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	335.1	0	BX	0	11.760	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	335.7	0	BX	0	11.760	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	336.3	0	BX	0	11.750	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	336.9	0	BX	0	11.750	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	337.6	0	BX	0	11.730	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	338.2	0	BX	0	11.720	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	338.8	0	BX	0	11.710	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	339.4	0	BX	0	11.680	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	340.1	0	BX	0	11.670	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	340.7	0	BX	0	11.650	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	341.3	0	BX	0	11.630	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	341.9	0	BX	0	11.610	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	342.6	0	BX	0	11.600	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	343.2	0	BX	0	11.590	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	343.8	0	BX	0	11.560	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	344.4	0	BX	0	11.490	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	345.1	0	BX	0	11.450	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	345.7	0	BX	0	11.430	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	346.3	0	BX	0	11.420	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	346.9	0	BX	0	11.360	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	347.6	0	BX	0	11.330	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	348.2	0	BX	0	11.290	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	348.8	0	BX	0	11.260	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	349.4	0	BX	0	11.230	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	350.0	0	BX	0	11.140	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	350.7	0	BX	0	11.060	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	351.3	0	BX	0	11.040	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	351.9	0	BX	0	11.040	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	352.5	0	BX	0	11.030	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	353.2	0	BX	0	11.030	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	353.8	0	BX	0	11.000	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	354.4	0	BX	0	10.970	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	355.0	0	BX	0	10.950	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	355.7	0	BX	0	10.860	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	356.3	0	BX	0	10.790	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	356.9	0	BX	0	10.760	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	357.5	0	BX	0	10.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	358.1	0	BX	0	10.730	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	358.8	0	BX	0	10.710	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	359.4	0	BX	0	10.680	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	360.0	0	BX	0	10.650	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	360.6	0	BX	0	10.570	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	361.3	0	BX	0	10.490	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	361.9	0	BX	0	10.430	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	362.5	0	BX	0	10.380	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	363.1	0	BX	0	10.290	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	363.8	0	BX	0	10.250	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	364.4	0	BX	0	10.220	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	365.0	0	BX	0	10.190	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	365.6	0	BX	0	10.150	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	366.2	0	BX	0	10.140	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	366.9	0	BX	0	10.120	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	367.5	0	BX	0	10.090	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	368.1	0	BX	0	10.090	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	368.7	0	BX	0	10.060	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	369.4	0	BX	0	10.050	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	370.0	0	BX	0	10.020	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	370.6	0	BX	0	9.990	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	371.2	0	BX	0	9.980	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	371.8	0	BX	0	9.970	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	372.5	0	BX	0	9.950	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	373.1	0	BX	0	9.940	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	373.7	0	BX	0	9.930	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	374.3	0	BX	0	9.900	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	375.0	0	BX	0	9.860	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	375.6	0	BX	0	9.820	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	376.2	0	BX	0	9.800	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	376.8	0	BX	0	9.790	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	377.4	0	BX	0	9.790	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	378.1	0	BX	0	9.790	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	378.7	0	BX	0	9.780	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	379.3	0	BX	0	9.770	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	379.9	0	BX	0	9.750	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	380.5	0	BX	0	9.710	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	381.2	0	BX	0	9.670	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	381.8	0	BX	0	9.620	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	382.4	0	BX	0	9.560	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	383.0	0	BX	0	9.520	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	383.6	0	BX	0	9.500	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	384.3	0	BX	0	9.480	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	384.9	0	BX	0	9.460	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	385.5	0	BX	0	9.450	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	386.1	0	BX	0	9.450	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	386.8	0	BX	0	9.450	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	387.4	0	BX	0	9.460	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	388.0	0	BX	0	9.460	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	388.6	0	BX	0	9.510	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	389.2	0	BX	0	9.530	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	389.9	0	BX	0	9.540	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	390.5	0	BX	0	9.550	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	391.1	0	BX	0	9.540	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	391.7	0	BX	0	9.540	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	392.3	0	BX	0	9.540	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	393.0	0	BX	0	9.530	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	393.6	0	BX	0	9.520	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	394.2	0	BX	0	9.500	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	394.8	0	BX	0	9.490	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	395.4	0	BX	0	9.480	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	396.1	0	BX	0	9.460	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	396.7	0	BX	0	9.450	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	397.3	0	BX	0	9.450	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	397.9	0	BX	0	9.420	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	398.5	0	BX	0	9.400	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	399.2	0	BX	0	9.390	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	399.8	0	BX	0	9.380	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	400.4	0	BX	0	9.360	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	401.0	0	BX	0	9.340	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	401.6	0	BX	0	9.320	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	402.3	0	BX	0	9.310	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	402.9	0	BX	0	9.270	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	403.5	0	BX	0	9.260	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	404.1	0	BX	0	9.250	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	404.7	0	BX	0	9.240	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	405.4	0	BX	0	9.220	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	406.0	0	BX	0	9.210	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	406.6	0	BX	0	9.200	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	407.2	0	BX	0	9.170	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	407.8	0	BX	0	9.170	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	408.5	0	BX	0	9.150	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	409.1	0	BX	0	9.140	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	409.7	0	BX	0	9.130	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	410.3	0	BX	0	9.120	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	410.9	0	BX	0	9.110	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	411.6	0	BX	0	9.100	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	412.2	0	BX	0	9.070	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	412.8	0	BX	0	9.060	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	413.4	0	BX	0	9.050	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	414.0	0	BX	0	9.060	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	414.6	0	BX	0	9.050	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	415.3	0	BX	0	9.020	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	415.9	0	BX	0	9.030	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	416.5	0	BX	0	9.020	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	417.1	0	BX	0	9.020	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	417.7	0	BX	0	9.020	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	418.4	0	BX	0	9.000	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	419.0	0	BX	0	9.010	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	419.6	0	BX	0	9.000	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	420.2	0	BX	0	9.000	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	420.8	0	BX	0	8.970	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	421.5	0	BX	0	8.970	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	422.1	0	BX	0	8.960	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	422.7	0	BX	0	8.920	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	423.3	0	BX	0	8.900	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	423.9	0	BX	0	8.890	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	424.5	0	BX	0	8.880	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	425.2	0	BX	0	8.880	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	425.8	0	BX	0	8.870	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	426.4	0	BX	0	8.870	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	427.0	0	BX	0	8.860	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	427.6	0	BX	0	8.860	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	428.3	0	BX	0	8.840	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	428.9	0	BX	0	8.840	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	429.5	0	BX	0	8.840	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	430.1	0	BX	0	8.830	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	430.7	0	BX	0	8.840	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	431.3	0	BX	0	8.820	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	432.0	0	BX	0	8.820	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	432.6	0	BX	0	8.820	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	433.2	0	BX	0	8.810	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	433.8	0	BX	0	8.770	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	434.4	0	BX	0	8.720	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	435.0	0	BX	0	8.670	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	435.7	0	BX	0	8.620	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	436.3	0	BX	0	8.580	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	436.9	0	BX	0	8.560	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	437.5	0	BX	0	8.530	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	438.1	0	BX	0	8.530	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	438.8	0	BX	0	8.530	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	439.4	0	BX	0	8.520	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	440.0	0	BX	0	8.510	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	440.6	0	BX	0	8.510	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	441.2	0	BX	0	8.510	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	441.8	0	BX	0	8.510	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	442.5	0	BX	0	8.500	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	443.1	0	BX	0	8.490	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	443.7	0	BX	0	8.480	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	444.3	0	BX	0	8.460	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	444.9	0	BX	0	8.460	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	445.5	0	BX	0	8.430	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	446.2	0	BX	0	8.410	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	446.8	0	BX	0	8.410	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	447.4	0	BX	0	8.390	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	448.0	0	BX	0	8.370	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	448.6	0	BX	0	8.370	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	449.2	0	BX	0	8.370	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	449.9	0	BX	0	8.360	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	450.5	0	BX	0	8.360	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	451.1	0	BX	0	8.350	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	451.7	0	BX	0	8.340	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	452.3	0	BX	0	8.340	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	452.9	0	BX	0	8.340	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	453.6	0	BX	0	8.340	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	454.2	0	BX	0	8.340	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	454.8	0	BX	0	8.350	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	455.4	0	BX	0	8.350	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	456.0	0	BX	0	8.360	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	456.6	0	BX	0	8.360	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	457.3	0	BX	0	8.360	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	457.9	0	BX	0	8.360	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	458.5	0	BX	0	8.370	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	459.1	0	BX	0	8.360	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	459.7	0	BX	0	8.350	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	460.3	0	BX	0	8.340	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	460.9	0	BX	0	8.330	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	461.6	0	BX	0	8.320	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	462.2	0	BX	0	8.320	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	462.8	0	BX	0	8.310	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	463.4	0	BX	0	8.300	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	464.0	0	BX	0	8.300	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	464.6	0	BX	0	8.290	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	465.3	0	BX	0	8.270	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	465.9	0	BX	0	8.250	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	466.5	0	BX	0	8.250	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	467.1	0	BX	0	8.250	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	467.7	0	BX	0	8.240	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	468.3	0	BX	0	8.230	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	468.9	0	BX	0	8.220	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	469.6	0	BX	0	8.200	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	470.2	0	BX	0	8.170	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	470.8	0	BX	0	8.170	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	471.4	0	BX	0	8.160	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	472.0	0	BX	0	8.140	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	472.6	0	BX	0	8.130	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	473.3	0	BX	0	8.119	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	473.9	0	BX	0	8.109	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	474.5	0	BX	0	8.090	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	475.1	0	BX	0	8.090	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	475.7	0	BX	0	8.050	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	476.3	0	BX	0	8.010	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	476.9	0	BX	0	8.000	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	477.6	0	BX	0	8.010	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	478.2	0	BX	0	8.000	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	478.8	0	BX	0	7.990	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	479.4	0	BX	0	7.980	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	480.0	0	BX	0	7.980	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	480.6	0	BX	0	7.960	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	481.2	0	BX	0	7.950	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	481.9	0	BX	0	7.960	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	482.5	0	BX	0	7.940	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	483.1	0	BX	0	7.900	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	483.7	0	BX	0	7.830	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	484.3	0	BX	0	7.800	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	484.9	0	BX	0	7.770	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	485.5	0	BX	0	7.790	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	486.2	0	BX	0	7.800	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	486.8	0	BX	0	7.800	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	487.4	0	BX	0	7.790	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	488.0	0	BX	0	7.780	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	488.6	0	BX	0	7.780	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	489.2	0	BX	0	7.780	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	489.8	0	BX	0	7.780	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	490.4	0	BX	0	7.780	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	491.1	0	BX	0	7.760	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	491.7	0	BX	0	7.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	492.3	0	BX	0	7.730	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	492.9	0	BX	0	7.720	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	493.5	0	BX	0	7.710	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	494.1	0	BX	0	7.710	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	494.7	0	BX	0	7.710	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	495.4	0	BX	0	7.690	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	496.0	0	BX	0	7.670	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	496.6	0	BX	0	7.650	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	497.2	0	BX	0	7.650	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	497.8	0	BX	0	7.650	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	498.4	0	BX	0	7.640	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	499.0	0	BX	0	7.640	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	499.6	0	BX	0	7.630	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	500.3	0	BX	0	7.620	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	500.9	0	BX	0	7.620	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	501.5	0	BX	0	7.590	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	502.1	0	BX	0	7.560	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	502.7	0	BX	0	7.550	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	503.3	0	BX	0	7.550	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	503.9	0	BX	0	7.540	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	504.5	0	BX	0	7.520	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	505.2	0	BX	0	7.510	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	505.8	0	BX	0	7.500	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	506.4	0	BX	0	7.500	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	507.0	0	BX	0	7.490	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	507.6	0	BX	0	7.470	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	508.2	0	BX	0	7.460	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	508.8	0	BX	0	7.450	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	509.4	0	BX	0	7.450	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	510.1	0	BX	0	7.450	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	510.7	0	BX	0	7.450	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	511.3	0	BX	0	7.450	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	511.9	0	BX	0	7.440	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	512.5	0	BX	0	7.430	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	513.1	0	BX	0	7.410	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	513.7	0	BX	0	7.410	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	514.3	0	BX	0	7.400	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	515.0	0	BX	0	7.400	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	515.6	0	BX	0	7.400	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	516.2	0	BX	0	7.410	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	516.8	0	BX	0	7.390	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	517.4	0	BX	0	7.380	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	518.0	0	BX	0	7.360	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	518.6	0	BX	0	7.350	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	519.2	0	BX	0	7.350	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	519.9	0	BX	0	7.360	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	520.5	0	BX	0	7.340	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	521.1	0	BX	0	7.340	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	521.7	0	BX	0	7.330	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	522.3	0	BX	0	7.330	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	522.9	0	BX	0	7.330	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	523.5	0	BX	0	7.310	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	524.1	0	BX	0	7.320	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	524.7	0	BX	0	7.300	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	525.4	0	BX	0	7.300	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	526.0	0	BX	0	7.300	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	526.6	0	BX	0	7.290	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	527.2	0	BX	0	7.290	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	527.8	0	BX	0	7.290	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	528.4	0	BX	0	7.280	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	529.0	0	BX	0	7.280	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	529.6	0	BX	0	7.270	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	530.2	0	BX	0	7.260	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	530.9	0	BX	0	7.250	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	531.5	0	BX	0	7.240	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	532.1	0	BX	0	7.230	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	532.7	0	BX	0	7.230	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	533.3	0	BX	0	7.220	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	533.9	0	BX	0	7.210	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	534.5	0	BX	0	7.220	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	535.1	0	BX	0	7.210	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	535.7	0	BX	0	7.210	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	536.3	0	BX	0	7.210	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	537.0	0	BX	0	7.210	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	537.6	0	BX	0	7.200	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	538.2	0	BX	0	7.210	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	538.8	0	BX	0	7.200	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	539.4	0	BX	0	7.190	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	540.0	0	BX	0	7.190	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	540.6	0	BX	0	7.180	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	541.2	0	BX	0	7.190	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	541.8	0	BX	0	7.160	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	542.4	0	BX	0	7.160	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	543.1	0	BX	0	7.150	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	543.7	0	BX	0	7.160	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	544.3	0	BX	0	7.150	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	544.9	0	BX	0	7.150	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	545.5	0	BX	0	7.140	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	546.1	0	BX	0	7.140	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	546.7	0	BX	0	7.140	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	547.3	0	BX	0	7.140	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	547.9	0	BX	0	7.130	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	548.5	0	BX	0	7.130	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	549.2	0	BX	0	7.140	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	549.8	0	BX	0	7.130	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	550.4	0	BX	0	7.140	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	551.0	0	BX	0	7.120	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	551.6	0	BX	0	7.100	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	552.2	0	BX	0	7.090	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	552.8	0	BX	0	7.090	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	553.4	0	BX	0	7.090	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	554.0	0	BX	0	7.090	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	554.6	0	BX	0	7.080	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	555.2	0	BX	0	7.070	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	555.9	0	BX	0	7.070	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	556.5	0	BX	0	7.060	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	557.1	0	BX	0	7.060	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	557.7	0	BX	0	7.050	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	558.3	0	BX	0	7.050	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	558.9	0	BX	0	7.050	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	559.5	0	BX	0	7.040	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	560.1	0	BX	0	7.030	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	560.7	0	BX	0	7.020	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	561.3	0	BX	0	7.010	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	561.9	0	BX	0	6.980	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	562.6	0	BX	0	6.970	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	563.2	0	BX	0	6.940	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	563.8	0	BX	0	6.920	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	564.4	0	BX	0	6.900	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	565.0	0	BX	0	6.900	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	565.6	0	BX	0	6.890	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	566.2	0	BX	0	6.880	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	566.8	0	BX	0	6.870	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	567.4	0	BX	0	6.860	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	568.0	0	BX	0	6.860	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	568.6	0	BX	0	6.850	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	569.2	0	BX	0	6.850	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	569.8	0	BX	0	6.850	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	570.5	0	BX	0	6.840	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	571.1	0	BX	0	6.840	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	571.7	0	BX	0	6.840	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	572.3	0	BX	0	6.850	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	572.9	0	BX	0	6.840	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	573.5	0	BX	0	6.830	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	574.1	0	BX	0	6.840	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	574.7	0	BX	0	6.840	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	575.3	0	BX	0	6.820	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	575.9	0	BX	0	6.800	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	576.5	0	BX	0	6.790	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	577.1	0	BX	0	6.780	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	577.7	0	BX	0	6.790	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	578.4	0	BX	0	6.780	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	579.0	0	BX	0	6.780	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	579.6	0	BX	0	6.770	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	580.2	0	BX	0	6.760	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	580.8	0	BX	0	6.750	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	581.4	0	BX	0	6.750	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	582.0	0	BX	0	6.750	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	582.6	0	BX	0	6.750	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	583.2	0	BX	0	6.730	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	583.8	0	BX	0	6.730	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	584.4	0	BX	0	6.730	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	585.0	0	BX	0	6.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	585.6	0	BX	0	6.730	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	586.2	0	BX	0	6.730	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	586.9	0	BX	0	6.740	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	587.5	0	BX	0	6.730	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	588.1	0	BX	0	6.710	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	588.7	0	BX	0	6.690	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	589.3	0	BX	0	6.690	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	589.9	0	BX	0	6.680	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	590.5	0	BX	0	6.670	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	591.1	0	BX	0	6.670	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	591.7	0	BX	0	6.670	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	592.3	0	BX	0	6.660	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	592.9	0	BX	0	6.640	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	593.5	0	BX	0	6.630	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	594.1	0	BX	0	6.610	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	594.7	0	BX	0	6.610	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	595.3	0	BX	0	6.590	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	596.0	0	BX	0	6.560	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	596.6	0	BX	0	6.550	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	597.2	0	BX	0	6.540	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	597.8	0	BX	0	6.530	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	598.4	0	BX	0	6.510	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	599.0	0	BX	0	6.510	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	599.6	0	BX	0	6.500	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	600.2	0	BX	0	6.510	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	600.8	0	BX	0	6.500	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	601.4	0	BX	0	6.490	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	602.0	0	BX	0	6.490	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	602.6	0	BX	0	6.480	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	603.2	0	BX	0	6.480	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	603.8	0	BX	0	6.480	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	604.4	0	BX	0	6.440	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	605.0	0	BX	0	6.420	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	605.6	0	BX	0	6.400	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	606.2	0	BX	0	6.400	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	606.9	0	BX	0	6.390	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	607.5	0	BX	0	6.390	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	608.1	0	BX	0	6.390	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	608.7	0	BX	0	6.390	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	609.3	0	BX	0	6.380	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	609.9	0	BX	0	6.380	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	610.5	0	BX	0	6.370	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	611.1	0	BX	0	6.370	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	611.7	0	BX	0	6.370	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	612.3	0	BX	0	6.370	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	612.9	0	BX	0	6.360	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	613.5	0	BX	0	6.360	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	614.1	0	BX	0	6.360	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	614.7	0	BX	0	6.350	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	615.3	0	BX	0	6.340	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	615.9	0	BX	0	6.330	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	616.5	0	BX	0	6.340	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	617.1	0	BX	0	6.330	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	617.7	0	BX	0	6.320	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	618.3	0	BX	0	6.320	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	619.0	0	BX	0	6.330	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	619.6	0	BX	0	6.320	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	620.2	0	BX	0	6.320	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	620.8	0	BX	0	6.310	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	621.4	0	BX	0	6.300	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	622.0	0	BX	0	6.300	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	622.6	0	BX	0	6.300	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	623.2	0	BX	0	6.300	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	623.8	0	BX	0	6.310	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	624.4	0	BX	0	6.290	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	625.0	0	BX	0	6.260	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	625.6	0	BX	0	6.250	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	626.2	0	BX	0	6.230	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	626.8	0	BX	0	6.230	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	627.4	0	BX	0	6.220	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	628.0	0	BX	0	6.210	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	628.6	0	BX	0	6.220	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	629.2	0	BX	0	6.210	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	629.8	0	BX	0	6.200	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	630.4	0	BX	0	6.210	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	631.0	0	BX	0	6.210	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	631.6	0	BX	0	6.200	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	632.2	0	BX	0	6.200	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	632.8	0	BX	0	6.200	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	633.4	0	BX	0	6.210	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	634.1	0	BX	0	6.200	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	634.7	0	BX	0	6.190	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	635.3	0	BX	0	6.190	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	635.9	0	BX	0	6.180	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	636.5	0	BX	0	6.180	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	637.1	0	BX	0	6.180	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	637.7	0	BX	0	6.180	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	638.3	0	BX	0	6.170	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	638.9	0	BX	0	6.170	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	639.5	0	BX	0	6.170	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	640.1	0	BX	0	6.160	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	640.7	0	BX	0	6.180	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	641.3	0	BX	0	6.170	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	641.9	0	BX	0	6.170	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	642.5	0	BX	0	6.170	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	643.1	0	BX	0	6.170	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	643.7	0	BX	0	6.170	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	644.3	0	BX	0	6.170	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	644.9	0	BX	0	6.170	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	645.5	0	BX	0	6.160	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	646.1	0	BX	0	6.150	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	646.7	0	BX	0	6.140	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	647.3	0	BX	0	6.140	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	647.9	0	BX	0	6.130	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	648.5	0	BX	0	6.120	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	649.1	0	BX	0	6.130	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	649.7	0	BX	0	6.130	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	650.3	0	BX	0	6.120	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	650.9	0	BX	0	6.110	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	651.5	0	BX	0	6.100	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	652.1	0	BX	0	6.080	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	652.7	0	BX	0	6.070	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	653.3	0	BX	0	6.060	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	653.9	0	BX	0	6.050	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	654.5	0	BX	0	6.040	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	655.1	0	BX	0	6.030	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	655.7	0	BX	0	6.020	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	656.3	0	BX	0	6.020	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	656.9	0	BX	0	6.040	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	657.6	0	BX	0	6.020	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	658.2	0	BX	0	6.000	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	658.8	0	BX	0	5.990	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	659.4	0	BX	0	5.980	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	660.0	0	BX	0	5.980	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	660.6	0	BX	0	5.990	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	661.2	0	BX	0	5.990	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	661.8	0	BX	0	6.000	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	662.4	0	BX	0	6.010	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	663.0	0	BX	0	6.010	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	663.6	0	BX	0	5.990	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	664.2	0	BX	0	5.990	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	664.8	0	BX	0	5.990	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	665.4	0	BX	0	5.990	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	666.0	0	BX	0	5.990	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	666.6	0	BX	0	5.990	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	667.2	0	BX	0	5.980	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	667.8	0	BX	0	5.990	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	668.4	0	BX	0	5.990	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	669.0	0	BX	0	5.990	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	669.6	0	BX	0	5.990	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	670.2	0	BX	0	5.990	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	670.8	0	BX	0	5.980	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	671.4	0	BX	0	5.980	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	672.0	0	BX	0	5.990	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	672.6	0	BX	0	5.980	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	673.2	0	BX	0	5.980	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	673.8	0	BX	0	5.970	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	674.4	0	BX	0	5.980	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	675.0	0	BX	0	5.970	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	675.6	0	BX	0	5.970	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	676.2	0	BX	0	5.970	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	676.8	0	BX	0	5.970	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	677.4	0	BX	0	5.970	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	678.0	0	BX	0	5.970	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	678.6	0	BX	0	5.970	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	679.2	0	BX	0	5.970	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	679.8	0	BX	0	5.960	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	680.4	0	BX	0	5.970	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	681.0	0	BX	0	5.960	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	681.6	0	BX	0	5.960	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	682.2	0	BX	0	5.960	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	682.8	0	BX	0	5.940	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	683.4	0	BX	0	5.940	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	684.0	0	BX	0	5.930	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	684.6	0	BX	0	5.920	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	685.2	0	BX	0	5.920	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	685.8	0	BX	0	5.910	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	686.4	0	BX	0	5.910	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	687.0	0	BX	0	5.910	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	687.6	0	BX	0	5.900	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	688.2	0	BX	0	5.900	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	688.8	0	BX	0	5.900	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	689.4	0	BX	0	5.890	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	690.0	0	BX	0	5.890	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	690.6	0	BX	0	5.890	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	691.2	0	BX	0	5.870	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	691.8	0	BX	0	5.850	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	692.4	0	BX	0	5.840	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	693.0	0	BX	0	5.830	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	693.6	0	BX	0	5.830	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	694.2	0	BX	0	5.820	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	694.8	0	BX	0	5.830	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	695.4	0	BX	0	5.820	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	696.0	0	BX	0	5.820	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	696.6	0	BX	0	5.830	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	697.2	0	BX	0	5.820	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	697.8	0	BX	0	5.820	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	698.4	0	BX	0	5.810	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	699.0	0	BX	0	5.820	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	699.6	0	BX	0	5.820	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	700.2	0	BX	0	5.820	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	700.8	0	BX	0	5.820	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	701.4	0	BX	0	5.820	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	702.0	0	BX	0	5.810	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	702.6	0	BX	0	5.820	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	703.2	0	BX	0	5.820	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	703.8	0	BX	0	5.820	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	704.4	0	BX	0	5.820	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	705.0	0	BX	0	5.830	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	705.5	0	BX	0	5.820	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	706.1	0	BX	0	5.830	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	706.7	0	BX	0	5.820	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	707.3	0	BX	0	5.820	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	707.9	0	BX	0	5.810	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	708.5	0	BX	0	5.820	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	709.1	0	BX	0	5.810	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	709.7	0	BX	0	5.820	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	710.3	0	BX	0	5.810	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	710.9	0	BX	0	5.810	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	711.5	0	BX	0	5.810	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	712.1	0	BX	0	5.800	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	712.7	0	BX	0	5.780	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	713.3	0	BX	0	5.770	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	713.9	0	BX	0	5.760	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	714.5	0	BX	0	5.760	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	715.1	0	BX	0	5.760	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	715.7	0	BX	0	5.760	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	716.3	0	BX	0	5.750	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	716.9	0	BX	0	5.730	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	717.5	0	BX	0	5.720	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	718.1	0	BX	0	5.710	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	718.7	0	BX	0	5.710	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	719.3	0	BX	0	5.720	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	719.9	0	BX	0	5.710	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	720.5	0	BX	0	5.720	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	721.1	0	BX	0	5.710	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	721.7	0	BX	0	5.710	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	722.3	0	BX	0	5.710	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	722.9	0	BX	0	5.710	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	723.5	0	BX	0	5.710	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	724.1	0	BX	0	5.710	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	724.7	0	BX	0	5.710	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	725.3	0	BX	0	5.710	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	725.9	0	BX	0	5.710	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	726.5	0	BX	0	5.710	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	727.1	0	BX	0	5.690	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	727.7	0	BX	0	5.690	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	728.3	0	BX	0	5.680	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	728.8	0	BX	0	5.680	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	729.4	0	BX	0	5.680	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	730.0	0	BX	0	5.680	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	730.6	0	BX	0	5.660	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	731.2	0	BX	0	5.670	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	731.8	0	BX	0	5.670	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	732.4	0	BX	0	5.660	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	733.0	0	BX	0	5.660	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	733.6	0	BX	0	5.660	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	734.2	0	BX	0	5.650	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	734.8	0	BX	0	5.660	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	735.4	0	BX	0	5.650	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	736.0	0	BX	0	5.640	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	736.6	0	BX	0	5.650	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	737.2	0	BX	0	5.650	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	737.8	0	BX	0	5.650	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	738.4	0	BX	0	5.650	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	739.0	0	BX	0	5.640	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	739.6	0	BX	0	5.640	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	740.2	0	BX	0	5.620	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	740.8	0	BX	0	5.610	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	741.4	0	BX	0	5.620	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	742.0	0	BX	0	5.610	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	742.6	0	BX	0	5.610	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	743.2	0	BX	0	5.600	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	743.7	0	BX	0	5.600	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	744.3	0	BX	0	5.600	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	744.9	0	BX	0	5.600	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	745.5	0	BX	0	5.600	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	746.1	0	BX	0	5.580	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	746.7	0	BX	0	5.560	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	747.3	0	BX	0	5.540	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	747.9	0	BX	0	5.540	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	748.5	0	BX	0	5.540	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	749.1	0	BX	0	5.540	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	749.7	0	BX	0	5.540	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	750.3	0	BX	0	5.540	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	750.9	0	BX	0	5.530	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	751.5	0	BX	0	5.530	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	752.1	0	BX	0	5.540	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	752.7	0	BX	0	5.540	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	753.3	0	BX	0	5.530	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	753.9	0	BX	0	5.530	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	754.5	0	BX	0	5.540	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	755.1	0	BX	0	5.540	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	755.7	0	BX	0	5.530	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	756.2	0	BX	0	5.530	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	756.8	0	BX	0	5.530	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	757.4	0	BX	0	5.530	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	758.0	0	BX	0	5.530	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	758.6	0	BX	0	5.510	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	759.2	0	BX	0	5.490	0
@618___19951143	006	C	02/11/1995	05:58	124.2500	15.2333	0	759.8	0	BX	0	0.000	
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	0.7	0	BX	0	99.900	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	1.3	0	BX	0	99.900	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	2.0	0	BX	0	99.900	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	2.7	0	BX	0	99.900	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	3.3	0	BX	0	99.900	
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	4.0	0	BX	0	26.129	
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	4.7	0	BX	0	26.119	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	5.4	0	BX	0	26.119	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	6.0	0	BX	0	26.119	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	6.7	0	BX	0	26.110	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	7.4	0	BX	0	26.110	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	8.0	0	BX	0	26.110	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	8.7	0	BX	0	26.110	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	9.4	0	BX	0	26.110	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	10.0	0	BX	0	26.100	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	10.7	0	BX	0	26.100	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	11.4	0	BX	0	26.100	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	12.0	0	BX	0	26.100	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	12.7	0	BX	0	26.100	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	13.4	0	BX	0	26.100	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	14.0	0	BX	0	26.100	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	14.7	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	15.4	0	BX	0	26.100	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	16.0	0	BX	0	26.100	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	16.7	0	BX	0	26.100	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	17.4	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	18.0	0	BX	0	26.100	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	18.7	0	BX	0	26.100	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	19.4	0	BX	0	26.100	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	20.1	0	BX	0	26.100	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	20.7	0	BX	0	26.100	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	21.4	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	22.1	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	22.7	0	BX	0	26.100	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	23.4	0	BX	0	26.100	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	24.1	0	BX	0	26.100	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	24.7	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	25.4	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	26.1	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	26.7	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	27.4	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	28.1	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	28.7	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	29.4	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	30.1	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	30.7	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	31.4	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	32.1	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	32.7	0	BX	0	26.080	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	33.4	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	34.1	0	BX	0	26.100	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	34.7	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	35.4	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	36.1	0	BX	0	26.100	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	36.7	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	37.4	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	38.1	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	38.7	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	39.4	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	40.1	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	40.7	0	BX	0	26.100	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	41.4	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	42.1	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	42.7	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	43.4	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	44.1	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	44.7	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	45.4	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	46.1	0	BX	0	26.080	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	46.7	0	BX	0	26.080	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	47.4	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	48.1	0	BX	0	26.100	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	48.7	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	49.4	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	50.1	0	BX	0	26.100	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	50.7	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	51.4	0	BX	0	26.100	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	52.1	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	52.7	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	53.4	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	54.0	0	BX	0	26.100	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	54.7	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	55.4	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	56.0	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	56.7	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	57.4	0	BX	0	26.100	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	58.0	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	58.7	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	59.4	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	60.0	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	60.7	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	61.4	0	BX	0	26.100	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	62.0	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	62.7	0	BX	0	26.100	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	63.4	0	BX	0	26.080	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	64.0	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	64.7	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	65.4	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	66.0	0	BX	0	26.100	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	66.7	0	BX	0	26.100	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	67.3	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	68.0	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	68.7	0	BX	0	26.100	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	69.3	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	70.0	0	BX	0	26.100	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	70.7	0	BX	0	26.100	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	71.3	0	BX	0	26.100	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	72.0	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	72.7	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	73.3	0	BX	0	26.100	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	74.0	0	BX	0	26.100	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	74.7	0	BX	0	26.100	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	75.3	0	BX	0	26.100	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	76.0	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	76.6	0	BX	0	26.100	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	77.3	0	BX	0	26.100	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	78.0	0	BX	0	26.100	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	78.6	0	BX	0	26.100	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	79.3	0	BX	0	26.100	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	80.0	0	BX	0	26.100	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	80.6	0	BX	0	26.100	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	81.3	0	BX	0	26.100	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	82.0	0	BX	0	26.100	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	82.6	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	83.3	0	BX	0	26.100	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	83.9	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	84.6	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	85.3	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	85.9	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	86.6	0	BX	0	26.080	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	87.3	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	87.9	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	88.6	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	89.3	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	89.9	0	BX	0	26.100	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	90.6	0	BX	0	26.100	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	91.2	0	BX	0	26.100	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	91.9	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	92.6	0	BX	0	26.090	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	93.2	0	BX	0	26.070	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	93.9	0	BX	0	26.060	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	94.6	0	BX	0	26.060	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	95.2	0	BX	0	26.031	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	95.9	0	BX	0	25.962	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	96.5	0	BX	0	25.893	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	97.2	0	BX	0	25.835	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	97.9	0	BX	0	25.756	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	98.5	0	BX	0	25.697	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	99.2	0	BX	0	25.639	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	99.9	0	BX	0	25.580	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	100.5	0	BX	0	25.502	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	101.2	0	BX	0	25.423	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	101.8	0	BX	0	25.375	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	102.5	0	BX	0	25.316	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	103.2	0	BX	0	25.189	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	103.8	0	BX	0	24.965	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	104.5	0	BX	0	24.819	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	105.2	0	BX	0	24.771	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	105.8	0	BX	0	24.761	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	106.5	0	BX	0	24.751	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	107.1	0	BX	0	24.751	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	107.8	0	BX	0	24.732	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	108.5	0	BX	0	24.712	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	109.1	0	BX	0	24.693	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	109.8	0	BX	0	24.674	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	110.5	0	BX	0	24.635	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	111.1	0	BX	0	24.606	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	111.8	0	BX	0	24.586	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	112.4	0	BX	0	24.567	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	113.1	0	BX	0	24.538	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	113.8	0	BX	0	24.489	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	114.4	0	BX	0	24.373	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	115.1	0	BX	0	24.228	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	115.7	0	BX	0	24.160	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	116.4	0	BX	0	24.083	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	117.1	0	BX	0	24.035	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	117.7	0	BX	0	23.900	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	118.4	0	BX	0	23.572	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	119.0	0	BX	0	23.486	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	119.7	0	BX	0	23.438	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	120.4	0	BX	0	23.409	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	121.0	0	BX	0	23.399	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	121.7	0	BX	0	23.371	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	122.4	0	BX	0	23.351	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	123.0	0	BX	0	23.323	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	123.7	0	BX	0	23.265	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	124.3	0	BX	0	23.217	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	125.0	0	BX	0	23.169	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	125.7	0	BX	0	23.131	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	126.3	0	BX	0	23.083	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	127.0	0	BX	0	23.035	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	127.6	0	BX	0	23.006	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	128.3	0	BX	0	22.987	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	129.0	0	BX	0	22.977	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	129.6	0	BX	0	22.977	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	130.3	0	BX	0	22.968	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	130.9	0	BX	0	22.949	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	131.6	0	BX	0	22.930	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	132.3	0	BX	0	22.891	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	132.9	0	BX	0	22.834	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	133.6	0	BX	0	22.796	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	134.2	0	BX	0	22.777	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	134.9	0	BX	0	22.757	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	135.6	0	BX	0	22.748	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	136.2	0	BX	0	22.748	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	136.9	0	BX	0	22.719	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	137.5	0	BX	0	22.700	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	138.2	0	BX	0	22.690	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	138.9	0	BX	0	22.681	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	139.5	0	BX	0	22.652	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	140.2	0	BX	0	22.528	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	140.8	0	BX	0	22.366	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	141.5	0	BX	0	22.290	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	142.2	0	BX	0	22.223	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	142.8	0	BX	0	22.166	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	143.5	0	BX	0	22.099	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	144.1	0	BX	0	22.052	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	144.8	0	BX	0	22.033	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	145.5	0	BX	0	22.023	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	146.1	0	BX	0	22.023	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	146.8	0	BX	0	22.023	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	147.4	0	BX	0	22.013	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	148.1	0	BX	0	22.013	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	148.7	0	BX	0	21.985	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	149.4	0	BX	0	21.956	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	150.1	0	BX	0	21.928	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	150.7	0	BX	0	21.918	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	151.4	0	BX	0	21.890	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	152.0	0	BX	0	21.842	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	152.7	0	BX	0	21.709	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	153.4	0	BX	0	21.624	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	154.0	0	BX	0	21.576	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	154.7	0	BX	0	21.538	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	155.3	0	BX	0	21.415	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	156.0	0	BX	0	21.358	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	156.7	0	BX	0	21.368	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	157.3	0	BX	0	21.349	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	158.0	0	BX	0	21.330	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	158.6	0	BX	0	21.311	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	159.3	0	BX	0	21.273	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	159.9	0	BX	0	21.226	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	160.6	0	BX	0	21.197	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	161.3	0	BX	0	21.178	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	161.9	0	BX	0	21.178	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	162.6	0	BX	0	21.169	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	163.2	0	BX	0	21.159	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	163.9	0	BX	0	21.121	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	164.6	0	BX	0	21.027	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	165.2	0	BX	0	20.942	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	165.9	0	BX	0	20.904	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	166.5	0	BX	0	20.875	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	167.2	0	BX	0	20.828	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	167.8	0	BX	0	20.762	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	168.5	0	BX	0	20.696	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	169.2	0	BX	0	20.611	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	169.8	0	BX	0	20.563	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	170.5	0	BX	0	20.488	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	171.1	0	BX	0	20.460	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	171.8	0	BX	0	20.450	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	172.4	0	BX	0	20.441	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	173.1	0	BX	0	20.431	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	173.8	0	BX	0	20.431	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	174.4	0	BX	0	20.431	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	175.1	0	BX	0	20.422	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	175.7	0	BX	0	20.412	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	176.4	0	BX	0	20.403	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	177.0	0	BX	0	20.403	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	177.7	0	BX	0	20.403	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	178.4	0	BX	0	20.394	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	179.0	0	BX	0	20.384	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	179.7	0	BX	0	20.375	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	180.3	0	BX	0	20.346	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	181.0	0	BX	0	20.205	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	181.6	0	BX	0	20.101	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	182.3	0	BX	0	20.092	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	183.0	0	BX	0	20.082	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	183.6	0	BX	0	20.063	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	184.3	0	BX	0	20.035	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	184.9	0	BX	0	20.007	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	185.6	0	BX	0	19.979	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	186.2	0	BX	0	19.969	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	186.9	0	BX	0	19.969	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	187.6	0	BX	0	19.969	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	188.2	0	BX	0	19.960	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	188.9	0	BX	0	19.932	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	189.5	0	BX	0	19.941	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	190.2	0	BX	0	19.922	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	190.8	0	BX	0	19.913	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	191.5	0	BX	0	19.903	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	192.1	0	BX	0	19.884	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	192.8	0	BX	0	19.866	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	193.5	0	BX	0	19.856	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	194.1	0	BX	0	19.828	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	194.8	0	BX	0	19.772	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	195.4	0	BX	0	19.724	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	196.1	0	BX	0	19.696	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	196.7	0	BX	0	19.687	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	197.4	0	BX	0	19.659	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	198.0	0	BX	0	19.621	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	198.7	0	BX	0	19.564	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	199.4	0	BX	0	19.508	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	200.0	0	BX	0	19.470	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	200.7	0	BX	0	19.461	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	201.3	0	BX	0	19.442	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	202.0	0	BX	0	19.442	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	202.6	0	BX	0	19.433	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	203.3	0	BX	0	19.423	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	203.9	0	BX	0	19.395	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	204.6	0	BX	0	19.311	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	205.3	0	BX	0	19.226	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	205.9	0	BX	0	19.198	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	206.6	0	BX	0	19.170	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	207.2	0	BX	0	19.132	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	207.9	0	BX	0	19.104	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	208.5	0	BX	0	19.066	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	209.2	0	BX	0	19.000	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	209.8	0	BX	0	18.963	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	210.5	0	BX	0	18.953	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	211.2	0	BX	0	18.935	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	211.8	0	BX	0	18.925	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	212.5	0	BX	0	18.916	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	213.1	0	BX	0	18.897	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	213.8	0	BX	0	18.878	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	214.4	0	BX	0	18.860	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	215.1	0	BX	0	18.813	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	215.7	0	BX	0	18.784	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	216.4	0	BX	0	18.766	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	217.0	0	BX	0	18.756	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	217.7	0	BX	0	18.738	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	218.4	0	BX	0	18.719	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	219.0	0	BX	0	18.700	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	219.7	0	BX	0	18.681	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	220.3	0	BX	0	18.653	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	221.0	0	BX	0	18.606	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	221.6	0	BX	0	18.569	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	222.3	0	BX	0	18.531	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	222.9	0	BX	0	18.493	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	223.6	0	BX	0	18.447	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	224.2	0	BX	0	18.437	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	224.9	0	BX	0	18.409	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	225.5	0	BX	0	18.390	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	226.2	0	BX	0	18.362	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	226.9	0	BX	0	18.362	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	227.5	0	BX	0	18.353	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	228.2	0	BX	0	18.353	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	228.8	0	BX	0	18.343	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	229.5	0	BX	0	18.334	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	230.1	0	BX	0	18.334	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	230.8	0	BX	0	18.334	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	231.4	0	BX	0	18.315	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	232.1	0	BX	0	18.306	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	232.7	0	BX	0	18.296	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	233.4	0	BX	0	18.287	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	234.0	0	BX	0	18.287	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	234.7	0	BX	0	18.268	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	235.3	0	BX	0	18.268	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	236.0	0	BX	0	18.259	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	236.7	0	BX	0	18.250	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	237.3	0	BX	0	18.240	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	238.0	0	BX	0	18.231	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	238.6	0	BX	0	18.231	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	239.3	0	BX	0	18.221	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	239.9	0	BX	0	18.212	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	240.6	0	BX	0	18.193	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	241.2	0	BX	0	18.165	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	241.9	0	BX	0	18.118	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	242.5	0	BX	0	18.071	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	243.2	0	BX	0	18.015	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	243.8	0	BX	0	17.959	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	244.5	0	BX	0	17.931	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	245.1	0	BX	0	17.931	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	245.8	0	BX	0	17.921	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	246.4	0	BX	0	17.912	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	247.1	0	BX	0	17.893	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	247.7	0	BX	0	17.903	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	248.4	0	BX	0	17.893	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	249.1	0	BX	0	17.875	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	249.7	0	BX	0	17.846	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	250.4	0	BX	0	17.790	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	251.0	0	BX	0	17.743	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	251.7	0	BX	0	17.734	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	252.3	0	BX	0	17.725	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	253.0	0	BX	0	17.715	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	253.6	0	BX	0	17.715	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	254.3	0	BX	0	17.696	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	254.9	0	BX	0	17.678	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	255.6	0	BX	0	17.678	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	256.2	0	BX	0	17.678	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	256.9	0	BX	0	17.668	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	257.5	0	BX	0	17.659	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	258.2	0	BX	0	17.659	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	258.8	0	BX	0	17.650	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	259.5	0	BX	0	17.640	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	260.1	0	BX	0	17.631	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	260.8	0	BX	0	17.612	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	261.4	0	BX	0	17.593	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	262.1	0	BX	0	17.537	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	262.7	0	BX	0	17.490	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	263.4	0	BX	0	17.425	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	264.0	0	BX	0	17.397	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	264.7	0	BX	0	17.378	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	265.3	0	BX	0	17.350	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	266.0	0	BX	0	17.359	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	266.6	0	BX	0	17.359	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	267.3	0	BX	0	17.350	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	267.9	0	BX	0	17.350	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	268.6	0	BX	0	17.350	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	269.2	0	BX	0	17.340	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	269.9	0	BX	0	17.322	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	270.5	0	BX	0	17.293	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	271.2	0	BX	0	17.284	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	271.8	0	BX	0	17.265	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	272.5	0	BX	0	17.228	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	273.2	0	BX	0	17.181	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	273.8	0	BX	0	17.125	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	274.5	0	BX	0	17.069	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	275.1	0	BX	0	16.984	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	275.8	0	BX	0	16.937	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	276.4	0	BX	0	16.928	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	277.1	0	BX	0	16.919	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	277.7	0	BX	0	16.900	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	278.4	0	BX	0	16.872	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	279.0	0	BX	0	16.834	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	279.7	0	BX	0	16.834	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	280.3	0	BX	0	16.825	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	281.0	0	BX	0	16.816	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	281.6	0	BX	0	16.806	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	282.3	0	BX	0	16.769	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	282.9	0	BX	0	16.722	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	283.6	0	BX	0	16.713	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	284.2	0	BX	0	16.713	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	284.9	0	BX	0	16.703	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	285.5	0	BX	0	16.713	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	286.2	0	BX	0	16.694	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	286.8	0	BX	0	16.684	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	287.5	0	BX	0	16.684	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	288.1	0	BX	0	16.684	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	288.7	0	BX	0	16.675	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	289.4	0	BX	0	16.675	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	290.0	0	BX	0	16.666	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	290.7	0	BX	0	16.628	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	291.3	0	BX	0	16.572	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	292.0	0	BX	0	16.525	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	292.6	0	BX	0	16.450	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	293.3	0	BX	0	16.422	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	293.9	0	BX	0	16.347	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	294.6	0	BX	0	16.253	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	295.2	0	BX	0	16.178	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	295.9	0	BX	0	16.122	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	296.5	0	BX	0	16.094	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	297.2	0	BX	0	16.094	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	297.8	0	BX	0	16.075	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	298.5	0	BX	0	16.038	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	299.1	0	BX	0	15.953	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	299.8	0	BX	0	15.888	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	300.4	0	BX	0	15.869	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	301.1	0	BX	0	15.850	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	301.7	0	BX	0	15.841	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	302.4	0	BX	0	15.831	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	303.0	0	BX	0	15.831	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	303.7	0	BX	0	15.813	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	304.3	0	BX	0	15.803	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	305.0	0	BX	0	15.775	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	305.6	0	BX	0	15.766	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	306.3	0	BX	0	15.747	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	306.9	0	BX	0	15.728	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	307.6	0	BX	0	15.700	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	308.2	0	BX	0	15.653	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	308.9	0	BX	0	15.569	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	309.5	0	BX	0	15.531	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	310.2	0	BX	0	15.503	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	310.8	0	BX	0	15.438	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	311.5	0	BX	0	15.391	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	312.1	0	BX	0	15.353	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	312.7	0	BX	0	15.306	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	313.4	0	BX	0	15.297	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	314.0	0	BX	0	15.269	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	314.7	0	BX	0	15.269	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	315.3	0	BX	0	15.259	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	316.0	0	BX	0	15.259	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	316.6	0	BX	0	15.250	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	317.3	0	BX	0	15.222	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	317.9	0	BX	0	15.212	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	318.6	0	BX	0	15.184	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	319.2	0	BX	0	15.165	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	319.9	0	BX	0	15.118	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	320.5	0	BX	0	15.071	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	321.2	0	BX	0	15.006	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	321.8	0	BX	0	14.949	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	322.5	0	BX	0	14.874	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	323.1	0	BX	0	14.827	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	323.8	0	BX	0	14.790	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	324.4	0	BX	0	14.771	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	325.0	0	BX	0	14.733	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	325.7	0	BX	0	14.705	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	326.3	0	BX	0	14.667	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	327.0	0	BX	0	14.461	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	327.6	0	BX	0	14.357	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	328.3	0	BX	0	14.329	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	328.9	0	BX	0	14.319	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	329.6	0	BX	0	14.272	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	330.2	0	BX	0	14.197	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	330.9	0	BX	0	14.112	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	331.5	0	BX	0	14.056	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	332.2	0	BX	0	14.009	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	332.8	0	BX	0	13.999	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	333.5	0	BX	0	13.980	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	334.1	0	BX	0	13.971	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	334.7	0	BX	0	13.971	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	335.4	0	BX	0	13.962	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	336.0	0	BX	0	13.952	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	336.7	0	BX	0	13.943	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	337.3	0	BX	0	13.924	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	338.0	0	BX	0	13.905	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	338.6	0	BX	0	13.877	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	339.3	0	BX	0	13.820	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	339.9	0	BX	0	13.669	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	340.6	0	BX	0	13.613	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	341.2	0	BX	0	13.594	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	341.8	0	BX	0	13.584	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	342.5	0	BX	0	13.565	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	343.1	0	BX	0	13.547	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	343.8	0	BX	0	13.490	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	344.4	0	BX	0	13.414	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	345.1	0	BX	0	13.339	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	345.7	0	BX	0	13.292	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	346.4	0	BX	0	13.273	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	347.0	0	BX	0	13.263	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	347.7	0	BX	0	13.254	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	348.3	0	BX	0	13.244	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	348.9	0	BX	0	13.207	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	349.6	0	BX	0	13.159	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	350.2	0	BX	0	13.131	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	350.9	0	BX	0	13.074	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	351.5	0	BX	0	13.046	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	352.2	0	BX	0	13.027	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	352.8	0	BX	0	13.017	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	353.5	0	BX	0	12.989	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	354.1	0	BX	0	12.989	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	354.8	0	BX	0	12.980	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	355.4	0	BX	0	12.970	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	356.0	0	BX	0	12.951	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	356.7	0	BX	0	12.923	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	357.3	0	BX	0	12.913	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	358.0	0	BX	0	12.894	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	358.6	0	BX	0	12.894	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	359.3	0	BX	0	12.894	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	359.9	0	BX	0	12.885	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	360.6	0	BX	0	12.866	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	361.2	0	BX	0	12.838	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	361.8	0	BX	0	12.819	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	362.5	0	BX	0	12.790	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	363.1	0	BX	0	12.771	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	363.8	0	BX	0	12.733	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	364.4	0	BX	0	12.696	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	365.1	0	BX	0	12.667	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	365.7	0	BX	0	12.648	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	366.4	0	BX	0	12.639	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	367.0	0	BX	0	12.620	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	367.6	0	BX	0	12.601	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	368.3	0	BX	0	12.534	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	368.9	0	BX	0	12.402	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	369.6	0	BX	0	12.316	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	370.2	0	BX	0	12.278	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	370.9	0	BX	0	12.183	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	371.5	0	BX	0	12.107	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	372.1	0	BX	0	12.079	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	372.8	0	BX	0	12.050	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	373.4	0	BX	0	12.031	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	374.1	0	BX	0	12.022	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	374.7	0	BX	0	12.003	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	375.4	0	BX	0	11.983	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	376.0	0	BX	0	11.974	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	376.7	0	BX	0	11.955	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	377.3	0	BX	0	11.936	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	377.9	0	BX	0	11.926	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	378.6	0	BX	0	11.907	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	379.2	0	BX	0	11.898	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	379.9	0	BX	0	11.888	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	380.5	0	BX	0	11.879	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	381.2	0	BX	0	11.860	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	381.8	0	BX	0	11.850	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	382.4	0	BX	0	11.841	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	383.1	0	BX	0	11.841	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	383.7	0	BX	0	11.803	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	384.4	0	BX	0	11.784	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	385.0	0	BX	0	11.745	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	385.7	0	BX	0	11.726	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	386.3	0	BX	0	11.698	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	386.9	0	BX	0	11.660	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	387.6	0	BX	0	11.564	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	388.2	0	BX	0	11.450	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	388.9	0	BX	0	11.373	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	389.5	0	BX	0	11.364	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	390.1	0	BX	0	11.354	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	390.8	0	BX	0	11.354	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	391.4	0	BX	0	11.345	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	392.1	0	BX	0	11.345	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	392.7	0	BX	0	11.345	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	393.4	0	BX	0	11.345	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	394.0	0	BX	0	11.345	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	394.6	0	BX	0	11.316	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	395.3	0	BX	0	11.268	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	395.9	0	BX	0	11.221	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	396.6	0	BX	0	11.182	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	397.2	0	BX	0	11.125	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	397.9	0	BX	0	11.115	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	398.5	0	BX	0	11.077	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	399.1	0	BX	0	10.991	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	399.8	0	BX	0	10.857	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	400.4	0	BX	0	10.809	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	401.1	0	BX	0	10.799	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	401.7	0	BX	0	10.790	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	402.3	0	BX	0	10.790	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	403.0	0	BX	0	10.771	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	403.6	0	BX	0	10.751	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	404.3	0	BX	0	10.742	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	404.9	0	BX	0	10.732	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	405.6	0	BX	0	10.723	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	406.2	0	BX	0	10.713	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	406.8	0	BX	0	10.713	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	407.5	0	BX	0	10.703	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	408.1	0	BX	0	10.694	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	408.8	0	BX	0	10.694	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	409.4	0	BX	0	10.684	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	410.0	0	BX	0	10.684	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	410.7	0	BX	0	10.684	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	411.3	0	BX	0	10.675	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	412.0	0	BX	0	10.665	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	412.6	0	BX	0	10.665	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	413.2	0	BX	0	10.655	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	413.9	0	BX	0	10.655	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	414.5	0	BX	0	10.646	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	415.2	0	BX	0	10.636	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	415.8	0	BX	0	10.627	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	416.4	0	BX	0	10.617	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	417.1	0	BX	0	10.607	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	417.7	0	BX	0	10.598	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	418.4	0	BX	0	10.588	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	419.0	0	BX	0	10.569	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	419.6	0	BX	0	10.559	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	420.3	0	BX	0	10.550	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	420.9	0	BX	0	10.531	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	421.6	0	BX	0	10.502	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	422.2	0	BX	0	10.463	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	422.8	0	BX	0	10.434	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	423.5	0	BX	0	10.425	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	424.1	0	BX	0	10.396	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	424.8	0	BX	0	10.377	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	425.4	0	BX	0	10.367	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	426.0	0	BX	0	10.338	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	426.7	0	BX	0	10.319	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	427.3	0	BX	0	10.300	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	428.0	0	BX	0	10.290	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	428.6	0	BX	0	10.281	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	429.2	0	BX	0	10.271	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	429.9	0	BX	0	10.281	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	430.5	0	BX	0	10.213	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	431.2	0	BX	0	10.184	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	431.8	0	BX	0	10.194	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	432.4	0	BX	0	10.194	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	433.1	0	BX	0	10.184	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	433.7	0	BX	0	10.194	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	434.4	0	BX	0	10.194	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	435.0	0	BX	0	10.184	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	435.6	0	BX	0	10.184	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	436.3	0	BX	0	10.175	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	436.9	0	BX	0	10.175	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	437.6	0	BX	0	10.175	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	438.2	0	BX	0	10.175	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	438.8	0	BX	0	10.165	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	439.5	0	BX	0	10.165	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	440.1	0	BX	0	10.155	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	440.8	0	BX	0	10.155	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	441.4	0	BX	0	10.136	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	442.0	0	BX	0	10.126	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	442.7	0	BX	0	10.117	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	443.3	0	BX	0	10.107	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	443.9	0	BX	0	10.088	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	444.6	0	BX	0	10.059	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	445.2	0	BX	0	10.020	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	445.9	0	BX	0	10.011	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	446.5	0	BX	0	10.011	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	447.1	0	BX	0	10.001	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	447.8	0	BX	0	9.943	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	448.4	0	BX	0	9.847	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	449.1	0	BX	0	9.798	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	449.7	0	BX	0	9.779	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	450.3	0	BX	0	9.760	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	451.0	0	BX	0	9.740	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	451.6	0	BX	0	9.731	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	452.2	0	BX	0	9.731	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	452.9	0	BX	0	9.731	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	453.5	0	BX	0	9.721	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	454.2	0	BX	0	9.711	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	454.8	0	BX	0	9.702	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	455.4	0	BX	0	9.644	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	456.1	0	BX	0	9.624	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	456.7	0	BX	0	9.615	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	457.3	0	BX	0	9.595	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	458.0	0	BX	0	9.576	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	458.6	0	BX	0	9.576	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	459.3	0	BX	0	9.566	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	459.9	0	BX	0	9.556	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	460.5	0	BX	0	9.537	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	461.2	0	BX	0	9.527	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	461.8	0	BX	0	9.527	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	462.4	0	BX	0	9.527	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	463.1	0	BX	0	9.508	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	463.7	0	BX	0	9.498	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	464.4	0	BX	0	9.479	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	465.0	0	BX	0	9.440	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	465.6	0	BX	0	9.421	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	466.3	0	BX	0	9.372	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	466.9	0	BX	0	9.285	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	467.5	0	BX	0	9.256	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	468.2	0	BX	0	9.236	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	468.8	0	BX	0	9.227	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	469.5	0	BX	0	9.217	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	470.1	0	BX	0	9.207	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	470.7	0	BX	0	9.198	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	471.4	0	BX	0	9.188	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	472.0	0	BX	0	9.188	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	472.6	0	BX	0	9.178	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	473.3	0	BX	0	9.178	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	473.9	0	BX	0	9.168	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	474.5	0	BX	0	9.178	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	475.2	0	BX	0	9.168	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	475.8	0	BX	0	9.159	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	476.5	0	BX	0	9.159	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	477.1	0	BX	0	9.139	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	477.7	0	BX	0	9.130	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	478.4	0	BX	0	9.120	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	479.0	0	BX	0	9.120	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	479.6	0	BX	0	9.120	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	480.3	0	BX	0	9.110	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	480.9	0	BX	0	9.100	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	481.5	0	BX	0	9.081	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	482.2	0	BX	0	9.071	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	482.8	0	BX	0	9.052	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	483.4	0	BX	0	9.042	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	484.1	0	BX	0	9.032	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	484.7	0	BX	0	8.993	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	485.4	0	BX	0	8.935	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	486.0	0	BX	0	8.906	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	486.6	0	BX	0	8.906	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	487.3	0	BX	0	8.906	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	487.9	0	BX	0	8.896	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	488.5	0	BX	0	8.877	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	489.2	0	BX	0	8.867	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	489.8	0	BX	0	8.847	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	490.4	0	BX	0	8.828	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	491.1	0	BX	0	8.818	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	491.7	0	BX	0	8.818	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	492.3	0	BX	0	8.808	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	493.0	0	BX	0	8.799	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	493.6	0	BX	0	8.779	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	494.3	0	BX	0	8.789	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	494.9	0	BX	0	8.779	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	495.5	0	BX	0	8.750	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	496.2	0	BX	0	8.574	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	496.8	0	BX	0	8.506	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	497.4	0	BX	0	8.486	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	498.1	0	BX	0	8.476	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	498.7	0	BX	0	8.476	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	499.3	0	BX	0	8.457	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	500.0	0	BX	0	8.447	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	500.6	0	BX	0	8.447	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	501.2	0	BX	0	8.437	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	501.9	0	BX	0	8.437	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	502.5	0	BX	0	8.447	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	503.1	0	BX	0	8.437	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	503.8	0	BX	0	8.418	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	504.4	0	BX	0	8.418	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	505.0	0	BX	0	8.408	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	505.7	0	BX	0	8.388	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	506.3	0	BX	0	8.398	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	506.9	0	BX	0	8.388	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	507.6	0	BX	0	8.388	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	508.2	0	BX	0	8.388	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	508.8	0	BX	0	8.379	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	509.5	0	BX	0	8.379	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	510.1	0	BX	0	8.379	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	510.7	0	BX	0	8.359	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	511.4	0	BX	0	8.369	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	512.0	0	BX	0	8.369	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	512.6	0	BX	0	8.369	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	513.3	0	BX	0	8.359	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	513.9	0	BX	0	8.359	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	514.5	0	BX	0	8.349	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	515.2	0	BX	0	8.349	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	515.8	0	BX	0	8.349	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	516.4	0	BX	0	8.339	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	517.1	0	BX	0	8.339	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	517.7	0	BX	0	8.339	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	518.3	0	BX	0	8.330	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	519.0	0	BX	0	8.330	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	519.6	0	BX	0	8.330	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	520.2	0	BX	0	8.310	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	520.9	0	BX	0	8.300	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	521.5	0	BX	0	8.300	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	522.1	0	BX	0	8.300	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	522.8	0	BX	0	8.300	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	523.4	0	BX	0	8.291	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	524.0	0	BX	0	8.271	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	524.7	0	BX	0	8.242	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	525.3	0	BX	0	8.222	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	525.9	0	BX	0	8.212	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	526.6	0	BX	0	8.193	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	527.2	0	BX	0	8.163	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	527.8	0	BX	0	8.173	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	528.5	0	BX	0	8.183	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	529.1	0	BX	0	8.173	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	529.7	0	BX	0	8.153	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	530.4	0	BX	0	8.143	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	531.0	0	BX	0	8.143	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	531.6	0	BX	0	8.124	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	532.3	0	BX	0	8.124	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	532.9	0	BX	0	8.114	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	533.5	0	BX	0	8.114	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	534.2	0	BX	0	8.114	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	534.8	0	BX	0	8.114	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	535.4	0	BX	0	8.114	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	536.1	0	BX	0	8.103	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	536.7	0	BX	0	8.103	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	537.3	0	BX	0	8.103	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	538.0	0	BX	0	8.103	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	538.6	0	BX	0	8.093	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	539.2	0	BX	0	8.085	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	539.9	0	BX	0	8.074	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	540.5	0	BX	0	8.074	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	541.1	0	BX	0	8.064	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	541.7	0	BX	0	8.064	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	542.4	0	BX	0	8.045	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	543.0	0	BX	0	8.026	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	543.6	0	BX	0	8.006	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	544.3	0	BX	0	7.996	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	544.9	0	BX	0	8.006	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	545.5	0	BX	0	8.006	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	546.2	0	BX	0	7.957	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	546.8	0	BX	0	7.878	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	547.4	0	BX	0	7.780	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	548.1	0	BX	0	7.740	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	548.7	0	BX	0	7.731	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	549.3	0	BX	0	7.721	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	550.0	0	BX	0	7.731	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	550.6	0	BX	0	7.731	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	551.2	0	BX	0	7.731	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	551.8	0	BX	0	7.721	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	552.5	0	BX	0	7.731	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	553.1	0	BX	0	7.721	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	553.7	0	BX	0	7.721	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	554.4	0	BX	0	7.711	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	555.0	0	BX	0	7.721	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	555.6	0	BX	0	7.711	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	556.3	0	BX	0	7.711	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	556.9	0	BX	0	7.701	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	557.5	0	BX	0	7.701	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	558.2	0	BX	0	7.701	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	558.8	0	BX	0	7.701	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	559.4	0	BX	0	7.701	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	560.0	0	BX	0	7.701	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	560.7	0	BX	0	7.681	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	561.3	0	BX	0	7.681	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	561.9	0	BX	0	7.681	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	562.6	0	BX	0	7.681	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	563.2	0	BX	0	7.671	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	563.8	0	BX	0	7.671	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	564.5	0	BX	0	7.662	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	565.1	0	BX	0	7.662	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	565.7	0	BX	0	7.642	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	566.3	0	BX	0	7.642	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	567.0	0	BX	0	7.632	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	567.6	0	BX	0	7.622	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	568.2	0	BX	0	7.612	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	568.9	0	BX	0	7.612	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	569.5	0	BX	0	7.612	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	570.1	0	BX	0	7.602	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	570.8	0	BX	0	7.593	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	571.4	0	BX	0	7.583	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	572.0	0	BX	0	7.583	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	572.6	0	BX	0	7.583	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	573.3	0	BX	0	7.583	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	573.9	0	BX	0	7.583	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	574.5	0	BX	0	7.583	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	575.2	0	BX	0	7.583	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	575.8	0	BX	0	7.573	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	576.4	0	BX	0	7.573	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	577.0	0	BX	0	7.573	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	577.7	0	BX	0	7.573	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	578.3	0	BX	0	7.573	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	578.9	0	BX	0	7.573	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	579.6	0	BX	0	7.563	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	580.2	0	BX	0	7.553	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	580.8	0	BX	0	7.543	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	581.5	0	BX	0	7.524	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	582.1	0	BX	0	7.514	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	582.7	0	BX	0	7.514	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	583.3	0	BX	0	7.504	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	584.0	0	BX	0	7.494	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	584.6	0	BX	0	7.474	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	585.2	0	BX	0	7.445	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	585.9	0	BX	0	7.425	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	586.5	0	BX	0	7.425	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	587.1	0	BX	0	7.405	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	587.7	0	BX	0	7.395	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	588.4	0	BX	0	7.405	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	589.0	0	BX	0	7.415	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	589.6	0	BX	0	7.425	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	590.2	0	BX	0	7.454	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	590.9	0	BX	0	7.474	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	591.5	0	BX	0	7.494	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	592.1	0	BX	0	7.504	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	592.8	0	BX	0	7.514	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	593.4	0	BX	0	7.524	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	594.0	0	BX	0	7.533	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	594.6	0	BX	0	7.543	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	595.3	0	BX	0	7.514	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	595.9	0	BX	0	7.514	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	596.5	0	BX	0	7.504	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	597.2	0	BX	0	7.514	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	597.8	0	BX	0	7.514	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	598.4	0	BX	0	7.514	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	599.0	0	BX	0	7.504	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	599.7	0	BX	0	7.504	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	600.3	0	BX	0	7.514	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	600.9	0	BX	0	7.504	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	601.5	0	BX	0	7.514	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	602.2	0	BX	0	7.514	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	602.8	0	BX	0	7.504	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	603.4	0	BX	0	7.504	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	604.1	0	BX	0	7.504	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	604.7	0	BX	0	7.504	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	605.3	0	BX	0	7.504	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	605.9	0	BX	0	7.484	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	606.6	0	BX	0	7.474	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	607.2	0	BX	0	7.464	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	607.8	0	BX	0	7.464	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	608.4	0	BX	0	7.454	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	609.1	0	BX	0	7.435	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	609.7	0	BX	0	7.425	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	610.3	0	BX	0	7.395	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	611.0	0	BX	0	7.375	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	611.6	0	BX	0	7.365	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	612.2	0	BX	0	7.385	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	612.8	0	BX	0	7.395	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	613.5	0	BX	0	7.405	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	614.1	0	BX	0	7.405	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	614.7	0	BX	0	7.415	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	615.3	0	BX	0	7.405	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	616.0	0	BX	0	7.395	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	616.6	0	BX	0	7.395	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	617.2	0	BX	0	7.395	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	617.8	0	BX	0	7.395	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	618.5	0	BX	0	7.375	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	619.1	0	BX	0	7.356	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	619.7	0	BX	0	7.326	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	620.3	0	BX	0	7.276	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	621.0	0	BX	0	7.247	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	621.6	0	BX	0	7.237	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	622.2	0	BX	0	7.227	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	622.9	0	BX	0	7.237	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	623.5	0	BX	0	7.227	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	624.1	0	BX	0	7.227	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	624.7	0	BX	0	7.217	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	625.4	0	BX	0	7.217	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	626.0	0	BX	0	7.227	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	626.6	0	BX	0	7.217	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	627.2	0	BX	0	7.197	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	627.9	0	BX	0	7.158	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	628.5	0	BX	0	7.148	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	629.1	0	BX	0	7.138	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	629.7	0	BX	0	7.118	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	630.4	0	BX	0	7.068	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	631.0	0	BX	0	6.969	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	631.6	0	BX	0	6.890	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	632.2	0	BX	0	6.860	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	632.9	0	BX	0	6.810	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	633.5	0	BX	0	6.780	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	634.1	0	BX	0	6.760	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	634.7	0	BX	0	6.740	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	635.4	0	BX	0	6.740	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	636.0	0	BX	0	6.740	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	636.6	0	BX	0	6.740	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	637.2	0	BX	0	6.730	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	637.9	0	BX	0	6.721	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	638.5	0	BX	0	6.711	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	639.1	0	BX	0	6.701	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	639.7	0	BX	0	6.691	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	640.4	0	BX	0	6.671	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	641.0	0	BX	0	6.661	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	641.6	0	BX	0	6.651	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	642.2	0	BX	0	6.651	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	642.9	0	BX	0	6.641	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	643.5	0	BX	0	6.631	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	644.1	0	BX	0	6.631	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	644.7	0	BX	0	6.621	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	645.4	0	BX	0	6.621	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	646.0	0	BX	0	6.621	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	646.6	0	BX	0	6.611	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	647.2	0	BX	0	6.611	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	647.8	0	BX	0	6.611	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	648.5	0	BX	0	6.601	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	649.1	0	BX	0	6.601	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	649.7	0	BX	0	6.591	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	650.3	0	BX	0	6.591	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	651.0	0	BX	0	6.591	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	651.6	0	BX	0	6.591	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	652.2	0	BX	0	6.601	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	652.8	0	BX	0	6.601	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	653.5	0	BX	0	6.591	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	654.1	0	BX	0	6.591	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	654.7	0	BX	0	6.581	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	655.3	0	BX	0	6.581	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	656.0	0	BX	0	6.581	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	656.6	0	BX	0	6.571	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	657.2	0	BX	0	6.551	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	657.8	0	BX	0	6.541	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	658.4	0	BX	0	6.541	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	659.1	0	BX	0	6.531	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	659.7	0	BX	0	6.521	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	660.3	0	BX	0	6.501	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	660.9	0	BX	0	6.491	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	661.6	0	BX	0	6.471	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	662.2	0	BX	0	6.461	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	662.8	0	BX	0	6.451	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	663.4	0	BX	0	6.441	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	664.1	0	BX	0	6.421	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	664.7	0	BX	0	6.391	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	665.3	0	BX	0	6.341	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	665.9	0	BX	0	6.331	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	666.5	0	BX	0	6.321	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	667.2	0	BX	0	6.311	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	667.8	0	BX	0	6.291	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	668.4	0	BX	0	6.281	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	669.0	0	BX	0	6.271	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	669.7	0	BX	0	6.261	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	670.3	0	BX	0	6.261	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	670.9	0	BX	0	6.221	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	671.5	0	BX	0	6.181	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	672.2	0	BX	0	6.171	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	672.8	0	BX	0	6.161	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	673.4	0	BX	0	6.161	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	674.0	0	BX	0	6.161	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	674.6	0	BX	0	6.151	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	675.3	0	BX	0	6.131	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	675.9	0	BX	0	6.111	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	676.5	0	BX	0	6.101	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	677.1	0	BX	0	6.081	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	677.7	0	BX	0	6.071	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	678.4	0	BX	0	6.081	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	679.0	0	BX	0	6.081	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	679.6	0	BX	0	6.091	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	680.2	0	BX	0	6.081	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	680.9	0	BX	0	6.091	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	681.5	0	BX	0	6.081	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	682.1	0	BX	0	6.071	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	682.7	0	BX	0	6.071	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	683.3	0	BX	0	6.061	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	684.0	0	BX	0	6.071	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	684.6	0	BX	0	6.061	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	685.2	0	BX	0	6.061	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	685.8	0	BX	0	6.071	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	686.5	0	BX	0	6.071	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	687.1	0	BX	0	6.031	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	687.7	0	BX	0	6.031	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	688.3	0	BX	0	6.031	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	688.9	0	BX	0	6.031	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	689.6	0	BX	0	6.021	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	690.2	0	BX	0	6.021	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	690.8	0	BX	0	6.021	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	691.4	0	BX	0	6.021	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	692.0	0	BX	0	6.021	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	692.7	0	BX	0	6.021	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	693.3	0	BX	0	6.031	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	693.9	0	BX	0	6.021	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	694.5	0	BX	0	6.021	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	695.1	0	BX	0	6.021	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	695.8	0	BX	0	6.021	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	696.4	0	BX	0	6.021	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	697.0	0	BX	0	6.021	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	697.6	0	BX	0	6.011	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	698.2	0	BX	0	6.021	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	698.9	0	BX	0	6.011	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	699.5	0	BX	0	6.001	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	700.1	0	BX	0	6.011	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	700.7	0	BX	0	6.011	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	701.3	0	BX	0	6.011	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	702.0	0	BX	0	6.001	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	702.6	0	BX	0	6.001	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	703.2	0	BX	0	6.011	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	703.8	0	BX	0	6.011	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	704.4	0	BX	0	6.001	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	705.1	0	BX	0	6.001	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	705.7	0	BX	0	6.001	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	706.3	0	BX	0	5.991	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	706.9	0	BX	0	5.981	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	707.5	0	BX	0	5.981	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	708.2	0	BX	0	5.981	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	708.8	0	BX	0	5.981	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	709.4	0	BX	0	5.971	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	710.0	0	BX	0	5.961	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	710.6	0	BX	0	5.940	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	711.3	0	BX	0	5.940	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	711.9	0	BX	0	5.940	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	712.5	0	BX	0	5.920	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	713.1	0	BX	0	5.920	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	713.7	0	BX	0	5.920	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	714.4	0	BX	0	5.920	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	715.0	0	BX	0	5.920	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	715.6	0	BX	0	5.910	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	716.2	0	BX	0	5.910	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	716.8	0	BX	0	5.900	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	717.5	0	BX	0	5.890	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	718.1	0	BX	0	5.880	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	718.7	0	BX	0	5.880	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	719.3	0	BX	0	5.870	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	719.9	0	BX	0	5.870	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	720.5	0	BX	0	5.870	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	721.2	0	BX	0	5.860	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	721.8	0	BX	0	5.860	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	722.4	0	BX	0	5.870	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	723.0	0	BX	0	5.860	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	723.6	0	BX	0	5.860	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	724.3	0	BX	0	5.850	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	724.9	0	BX	0	5.860	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	725.5	0	BX	0	5.860	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	726.1	0	BX	0	5.850	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	726.7	0	BX	0	5.860	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	727.4	0	BX	0	5.860	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	728.0	0	BX	0	5.860	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	728.6	0	BX	0	5.860	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	729.2	0	BX	0	5.850	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	729.8	0	BX	0	5.850	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	730.4	0	BX	0	5.850	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	731.1	0	BX	0	5.850	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	731.7	0	BX	0	5.840	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	732.3	0	BX	0	5.840	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	732.9	0	BX	0	5.840	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	733.5	0	BX	0	5.830	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	734.2	0	BX	0	5.830	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	734.8	0	BX	0	5.820	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	735.4	0	BX	0	5.810	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	736.0	0	BX	0	5.800	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	736.6	0	BX	0	5.810	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	737.2	0	BX	0	5.800	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	737.9	0	BX	0	5.800	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	738.5	0	BX	0	5.790	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	739.1	0	BX	0	5.790	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	739.7	0	BX	0	5.790	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	740.3	0	BX	0	5.790	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	740.9	0	BX	0	5.790	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	741.6	0	BX	0	5.790	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	742.2	0	BX	0	5.790	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	742.8	0	BX	0	5.790	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	743.4	0	BX	0	5.800	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	744.0	0	BX	0	5.800	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	744.6	0	BX	0	5.800	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	745.3	0	BX	0	5.800	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	745.9	0	BX	0	5.800	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	746.5	0	BX	0	5.800	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	747.1	0	BX	0	5.800	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	747.7	0	BX	0	5.800	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	748.3	0	BX	0	5.790	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	749.0	0	BX	0	5.780	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	749.6	0	BX	0	5.770	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	750.2	0	BX	0	5.770	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	750.8	0	BX	0	5.729	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	751.4	0	BX	0	5.719	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	752.0	0	BX	0	5.699	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	752.7	0	BX	0	5.689	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	753.3	0	BX	0	5.679	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	753.9	0	BX	0	5.669	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	754.5	0	BX	0	5.649	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	755.1	0	BX	0	5.639	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	755.7	0	BX	0	5.628	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	756.4	0	BX	0	5.618	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	757.0	0	BX	0	5.608	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	757.6	0	BX	0	5.598	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	758.2	0	BX	0	5.578	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	758.8	0	BX	0	5.568	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	759.4	0	BX	0	5.578	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	760.1	0	BX	0	5.558	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	760.7	0	BX	0	5.548	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	761.3	0	BX	0	5.548	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	761.9	0	BX	0	5.518	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	762.5	0	BX	0	5.487	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	763.1	0	BX	0	5.477	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	763.8	0	BX	0	5.467	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	764.4	0	BX	0	5.457	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	765.0	0	BX	0	5.447	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	765.6	0	BX	0	5.437	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	766.2	0	BX	0	5.427	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	766.8	0	BX	0	5.416	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	767.4	0	BX	0	5.406	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	768.1	0	BX	0	5.396	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	768.7	0	BX	0	5.376	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	769.3	0	BX	0	5.346	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	769.9	0	BX	0	5.325	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	770.5	0	BX	0	5.325	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	771.1	0	BX	0	5.315	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	771.8	0	BX	0	5.285	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	772.4	0	BX	0	5.275	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	773.0	0	BX	0	5.275	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	773.6	0	BX	0	5.275	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	774.2	0	BX	0	5.275	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	774.8	0	BX	0	5.275	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	775.4	0	BX	0	5.285	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	776.1	0	BX	0	5.265	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	776.7	0	BX	0	5.255	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	777.3	0	BX	0	5.265	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	777.9	0	BX	0	5.265	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	778.5	0	BX	0	5.265	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	779.1	0	BX	0	5.265	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	779.7	0	BX	0	5.265	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	780.4	0	BX	0	5.265	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	781.0	0	BX	0	5.265	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	781.6	0	BX	0	5.265	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	782.2	0	BX	0	5.265	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	782.8	0	BX	0	5.275	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	783.4	0	BX	0	5.275	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	784.0	0	BX	0	5.275	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	784.7	0	BX	0	5.265	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	785.3	0	BX	0	5.275	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	785.9	0	BX	0	5.275	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	786.5	0	BX	0	5.275	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	787.1	0	BX	0	5.275	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	787.7	0	BX	0	5.265	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	788.3	0	BX	0	5.275	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	789.0	0	BX	0	5.275	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	789.6	0	BX	0	5.275	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	790.2	0	BX	0	5.265	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	790.8	0	BX	0	5.265	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	791.4	0	BX	0	5.265	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	792.0	0	BX	0	5.265	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	792.6	0	BX	0	5.265	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	793.2	0	BX	0	5.255	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	793.9	0	BX	0	5.265	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	794.5	0	BX	0	5.255	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	795.1	0	BX	0	5.255	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	795.7	0	BX	0	5.255	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	796.3	0	BX	0	5.224	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	796.9	0	BX	0	5.214	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	797.5	0	BX	0	5.194	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	798.2	0	BX	0	5.194	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	798.8	0	BX	0	5.194	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	799.4	0	BX	0	5.194	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	800.0	0	BX	0	5.184	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	800.6	0	BX	0	5.184	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	801.2	0	BX	0	5.184	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	801.8	0	BX	0	5.174	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	802.4	0	BX	0	5.153	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	803.1	0	BX	0	5.143	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	803.7	0	BX	0	5.133	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	804.3	0	BX	0	5.123	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	804.9	0	BX	0	5.113	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	805.5	0	BX	0	5.113	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	806.1	0	BX	0	5.103	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	806.7	0	BX	0	5.082	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	807.3	0	BX	0	5.052	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	808.0	0	BX	0	5.052	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	808.6	0	BX	0	5.052	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	809.2	0	BX	0	5.042	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	809.8	0	BX	0	5.031	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	810.4	0	BX	0	5.031	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	811.0	0	BX	0	5.011	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	811.6	0	BX	0	5.001	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	812.2	0	BX	0	5.001	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	812.9	0	BX	0	5.001	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	813.5	0	BX	0	5.001	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	814.1	0	BX	0	4.991	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	814.7	0	BX	0	5.001	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	815.3	0	BX	0	4.991	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	815.9	0	BX	0	4.991	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	816.5	0	BX	0	4.991	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	817.1	0	BX	0	4.991	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	817.7	0	BX	0	5.001	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	818.4	0	BX	0	5.001	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	819.0	0	BX	0	5.001	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	819.6	0	BX	0	5.001	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	820.2	0	BX	0	5.001	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	820.8	0	BX	0	5.001	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	821.4	0	BX	0	5.001	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	822.0	0	BX	0	4.991	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	822.6	0	BX	0	4.991	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	823.3	0	BX	0	4.991	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	823.9	0	BX	0	4.991	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	824.5	0	BX	0	4.991	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	825.1	0	BX	0	4.981	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	825.7	0	BX	0	4.981	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	826.3	0	BX	0	4.991	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	826.9	0	BX	0	4.971	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	827.5	0	BX	0	4.981	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	828.1	0	BX	0	4.981	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	828.8	0	BX	0	4.981	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	829.4	0	BX	0	4.971	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	830.0	0	BX	0	4.960	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	830.6	0	BX	0	4.960	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	831.2	0	BX	0	4.950	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	831.8	0	BX	0	4.940	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	832.4	0	BX	0	4.940	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	833.0	0	BX	0	4.940	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	833.6	0	BX	0	4.930	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	834.2	0	BX	0	4.930	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	834.9	0	BX	0	4.930	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	835.5	0	BX	0	4.930	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	836.1	0	BX	0	4.930	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	836.7	0	BX	0	4.930	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	837.3	0	BX	0	4.930	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	837.9	0	BX	0	4.930	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	838.5	0	BX	0	4.910	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	839.1	0	BX	0	4.930	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	839.7	0	BX	0	4.930	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	840.3	0	BX	0	4.930	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	841.0	0	BX	0	4.930	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	841.6	0	BX	0	4.930	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	842.2	0	BX	0	4.930	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	842.8	0	BX	0	4.920	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	843.4	0	BX	0	4.920	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	844.0	0	BX	0	4.920	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	844.6	0	BX	0	4.920	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	845.2	0	BX	0	4.930	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	845.8	0	BX	0	4.930	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	846.4	0	BX	0	4.920	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	847.1	0	BX	0	4.920	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	847.7	0	BX	0	4.920	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	848.3	0	BX	0	4.920	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	848.9	0	BX	0	4.920	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	849.5	0	BX	0	4.920	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	850.1	0	BX	0	4.930	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	850.7	0	BX	0	4.920	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	851.3	0	BX	0	4.920	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	851.9	0	BX	0	4.920	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	852.5	0	BX	0	4.920	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	853.1	0	BX	0	4.920	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	853.8	0	BX	0	4.920	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	854.4	0	BX	0	4.910	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	855.0	0	BX	0	4.920	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	855.6	0	BX	0	4.910	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	856.2	0	BX	0	4.910	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	856.8	0	BX	0	4.920	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	857.4	0	BX	0	4.920	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	858.0	0	BX	0	4.920	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	858.6	0	BX	0	4.920	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	859.2	0	BX	0	4.920	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	859.8	0	BX	0	4.910	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	860.5	0	BX	0	4.920	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	861.1	0	BX	0	4.920	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	861.7	0	BX	0	4.920	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	862.3	0	BX	0	4.930	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	862.9	0	BX	0	4.940	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	863.5	0	BX	0	4.940	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	864.1	0	BX	0	4.930	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	864.7	0	BX	0	4.940	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	865.3	0	BX	0	4.940	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	865.9	0	BX	0	4.940	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	866.5	0	BX	0	4.940	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	867.1	0	BX	0	4.950	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	867.8	0	BX	0	4.960	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	868.4	0	BX	0	4.960	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	869.0	0	BX	0	4.971	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	869.6	0	BX	0	4.960	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	870.2	0	BX	0	4.930	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	870.8	0	BX	0	4.889	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	871.4	0	BX	0	4.859	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	872.0	0	BX	0	4.848	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	872.6	0	BX	0	4.848	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	873.2	0	BX	0	4.828	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	873.8	0	BX	0	4.798	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	874.4	0	BX	0	4.777	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	875.0	0	BX	0	4.777	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	875.7	0	BX	0	4.777	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	876.3	0	BX	0	4.767	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	876.9	0	BX	0	4.767	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	877.5	0	BX	0	4.767	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	878.1	0	BX	0	4.767	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	878.7	0	BX	0	4.757	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	879.3	0	BX	0	4.767	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	879.9	0	BX	0	4.757	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	880.5	0	BX	0	4.757	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	881.1	0	BX	0	4.757	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	881.7	0	BX	0	4.767	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	882.3	0	BX	0	4.767	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	882.9	0	BX	0	4.757	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	883.5	0	BX	0	4.757	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	884.2	0	BX	0	4.757	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	884.8	0	BX	0	4.757	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	885.4	0	BX	0	4.757	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	886.0	0	BX	0	4.757	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	886.6	0	BX	0	4.747	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	887.2	0	BX	0	4.747	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	887.8	0	BX	0	4.757	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	888.4	0	BX	0	4.736	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	889.0	0	BX	0	4.726	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	889.6	0	BX	0	4.696	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	890.2	0	BX	0	4.634	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	890.8	0	BX	0	4.614	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	891.4	0	BX	0	4.604	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	892.0	0	BX	0	4.594	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	892.6	0	BX	0	4.594	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	893.2	0	BX	0	4.604	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	893.9	0	BX	0	4.604	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	894.5	0	BX	0	4.583	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	895.1	0	BX	0	4.583	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	895.7	0	BX	0	4.563	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	896.3	0	BX	0	4.573	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	896.9	0	BX	0	4.563	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	897.5	0	BX	0	4.543	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	898.1	0	BX	0	4.543	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	898.7	0	BX	0	4.553	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	899.3	0	BX	0	4.543	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	899.9	0	BX	0	4.543	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	900.5	0	BX	0	4.543	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	901.1	0	BX	0	4.543	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	901.7	0	BX	0	4.543	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	902.3	0	BX	0	4.543	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	902.9	0	BX	0	4.532	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	903.5	0	BX	0	4.532	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	904.1	0	BX	0	4.522	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	904.8	0	BX	0	4.522	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	905.4	0	BX	0	4.512	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	906.0	0	BX	0	4.522	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	906.6	0	BX	0	4.522	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	907.2	0	BX	0	4.522	0
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	907.8	0	BX	0	4.543	
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	908.4	0	BX	0	11.574	
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	909.0	0	BX	0	32.235	
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	909.6	0	BX	0	39.063	
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	910.2	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	910.8	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	911.4	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	912.0	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	912.6	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	913.2	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	913.8	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	914.4	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	915.0	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	915.6	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	916.2	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	916.8	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	917.5	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	918.1	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	918.7	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	919.3	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	919.9	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	920.5	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	921.1	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	921.7	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	922.3	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	922.9	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	923.5	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	924.1	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	924.7	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	925.3	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	925.9	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	926.5	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	927.1	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	927.7	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	928.3	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	928.9	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	929.5	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	930.1	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	930.7	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	931.3	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	931.9	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	932.5	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	933.1	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	933.8	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	934.4	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	935.0	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	935.6	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	936.2	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	936.8	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	937.4	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	938.0	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	938.6	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	939.2	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	939.8	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	940.4	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	941.0	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	941.6	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	942.2	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	942.8	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	943.4	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	944.0	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	944.6	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	945.2	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	945.8	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	946.4	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	947.0	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	947.6	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	948.2	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	948.8	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	949.4	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	950.0	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	950.6	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	951.2	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	951.8	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	952.4	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	953.0	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	953.6	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	954.2	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	954.8	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	955.4	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	956.0	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	956.6	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	957.2	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	957.8	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	958.4	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	959.0	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	959.6	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	960.2	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	960.8	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	961.4	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	962.0	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	962.6	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	963.2	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	963.8	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	964.4	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	965.0	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	965.6	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	966.2	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	966.8	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	967.5	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	968.1	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	968.7	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	969.3	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	969.9	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	970.5	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	971.1	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	971.7	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	972.3	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	972.9	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	973.5	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	974.1	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	974.7	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	975.3	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	975.9	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	976.5	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	977.1	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	977.7	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	978.3	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	978.9	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	979.5	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	980.1	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	980.7	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	981.3	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	981.8	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	982.4	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	983.0	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	983.6	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	984.2	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	984.8	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	985.4	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	986.0	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	986.6	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	987.2	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	987.8	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	988.4	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	989.0	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	989.6	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	990.2	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	990.8	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	991.4	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	992.0	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	992.6	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	993.2	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	993.8	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	994.4	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	995.0	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	995.6	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	996.2	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	996.8	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	997.4	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	998.0	0	BX	0	39.063	8
@618___19971144	001	C	01/10/1997	01:24	122.1667	19.4333	0	998.6	0	BX	0	39.063	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	0.7	0	BX	0	99.900	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	1.3	0	BX	0	99.900	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	2.0	0	BX	0	99.900	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	2.7	0	BX	0	99.900	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	3.3	0	BX	0	99.900	
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	4.0	0	BX	0	26.319	
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	4.7	0	BX	0	26.299	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	5.4	0	BX	0	26.299	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	6.0	0	BX	0	26.309	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	6.7	0	BX	0	26.289	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	7.4	0	BX	0	26.279	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	8.0	0	BX	0	26.289	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	8.7	0	BX	0	26.289	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	9.4	0	BX	0	26.299	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	10.0	0	BX	0	26.299	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	10.7	0	BX	0	26.289	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	11.4	0	BX	0	26.289	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	12.0	0	BX	0	26.299	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	12.7	0	BX	0	26.289	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	13.4	0	BX	0	26.279	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	14.0	0	BX	0	26.289	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	14.7	0	BX	0	26.279	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	15.4	0	BX	0	26.279	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	16.0	0	BX	0	26.289	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	16.7	0	BX	0	26.279	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	17.4	0	BX	0	26.289	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	18.0	0	BX	0	26.289	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	18.7	0	BX	0	26.289	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	19.4	0	BX	0	26.289	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	20.1	0	BX	0	26.279	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	20.7	0	BX	0	26.289	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	21.4	0	BX	0	26.279	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	22.1	0	BX	0	26.279	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	22.7	0	BX	0	26.279	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	23.4	0	BX	0	26.289	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	24.1	0	BX	0	26.279	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	24.7	0	BX	0	26.279	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	25.4	0	BX	0	26.279	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	26.1	0	BX	0	26.289	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	26.7	0	BX	0	26.279	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	27.4	0	BX	0	26.279	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	28.1	0	BX	0	26.279	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	28.7	0	BX	0	26.289	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	29.4	0	BX	0	26.289	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	30.1	0	BX	0	26.279	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	30.7	0	BX	0	26.289	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	31.4	0	BX	0	26.289	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	32.1	0	BX	0	26.279	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	32.7	0	BX	0	26.279	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	33.4	0	BX	0	26.279	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	34.1	0	BX	0	26.289	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	34.7	0	BX	0	26.289	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	35.4	0	BX	0	26.279	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	36.1	0	BX	0	26.279	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	36.7	0	BX	0	26.289	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	37.4	0	BX	0	26.289	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	38.1	0	BX	0	26.279	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	38.7	0	BX	0	26.279	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	39.4	0	BX	0	26.279	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	40.1	0	BX	0	26.279	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	40.7	0	BX	0	26.260	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	41.4	0	BX	0	26.260	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	42.1	0	BX	0	26.230	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	42.7	0	BX	0	26.220	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	43.4	0	BX	0	26.191	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	44.1	0	BX	0	26.181	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	44.7	0	BX	0	26.161	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	45.4	0	BX	0	26.161	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	46.1	0	BX	0	26.141	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	46.7	0	BX	0	26.122	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	47.4	0	BX	0	26.102	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	48.1	0	BX	0	26.092	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	48.7	0	BX	0	26.063	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	49.4	0	BX	0	26.053	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	50.1	0	BX	0	26.063	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	50.7	0	BX	0	26.043	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	51.4	0	BX	0	26.033	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	52.1	0	BX	0	26.033	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	52.7	0	BX	0	26.033	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	53.4	0	BX	0	26.033	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	54.0	0	BX	0	26.033	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	54.7	0	BX	0	26.023	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	55.4	0	BX	0	26.033	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	56.0	0	BX	0	26.023	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	56.7	0	BX	0	26.023	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	57.4	0	BX	0	26.033	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	58.0	0	BX	0	26.023	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	58.7	0	BX	0	26.033	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	59.4	0	BX	0	26.023	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	60.0	0	BX	0	26.023	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	60.7	0	BX	0	26.023	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	61.4	0	BX	0	26.023	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	62.0	0	BX	0	26.014	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	62.7	0	BX	0	26.023	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	63.4	0	BX	0	26.014	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	64.0	0	BX	0	26.014	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	64.7	0	BX	0	26.004	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	65.4	0	BX	0	26.004	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	66.0	0	BX	0	26.004	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	66.7	0	BX	0	26.014	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	67.3	0	BX	0	26.004	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	68.0	0	BX	0	26.004	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	68.7	0	BX	0	26.014	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	69.3	0	BX	0	26.014	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	70.0	0	BX	0	26.014	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	70.7	0	BX	0	26.023	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	71.3	0	BX	0	26.023	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	72.0	0	BX	0	26.023	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	72.7	0	BX	0	26.004	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	73.3	0	BX	0	26.014	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	74.0	0	BX	0	26.014	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	74.7	0	BX	0	26.014	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	75.3	0	BX	0	26.023	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	76.0	0	BX	0	26.014	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	76.6	0	BX	0	26.014	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	77.3	0	BX	0	26.014	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	78.0	0	BX	0	26.023	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	78.6	0	BX	0	26.023	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	79.3	0	BX	0	26.014	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	80.0	0	BX	0	26.023	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	80.6	0	BX	0	26.014	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	81.3	0	BX	0	26.043	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	82.0	0	BX	0	26.033	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	82.6	0	BX	0	26.043	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	83.3	0	BX	0	26.043	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	83.9	0	BX	0	26.063	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	84.6	0	BX	0	26.053	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	85.3	0	BX	0	26.033	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	85.9	0	BX	0	26.004	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	86.6	0	BX	0	25.965	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	87.3	0	BX	0	25.915	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	87.9	0	BX	0	25.808	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	88.6	0	BX	0	25.710	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	89.3	0	BX	0	25.553	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	89.9	0	BX	0	25.367	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	90.6	0	BX	0	25.192	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	91.2	0	BX	0	25.046	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	91.9	0	BX	0	25.007	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	92.6	0	BX	0	24.997	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	93.2	0	BX	0	24.977	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	93.9	0	BX	0	24.968	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	94.6	0	BX	0	24.939	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	95.2	0	BX	0	24.909	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	95.9	0	BX	0	24.909	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	96.5	0	BX	0	24.880	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	97.2	0	BX	0	24.870	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	97.9	0	BX	0	24.851	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	98.5	0	BX	0	24.812	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	99.2	0	BX	0	24.783	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	99.9	0	BX	0	24.783	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	100.5	0	BX	0	24.773	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	101.2	0	BX	0	24.754	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	101.8	0	BX	0	24.667	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	102.5	0	BX	0	24.599	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	103.2	0	BX	0	24.560	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	103.8	0	BX	0	24.521	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	104.5	0	BX	0	24.444	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	105.2	0	BX	0	24.386	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	105.8	0	BX	0	24.328	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	106.5	0	BX	0	24.260	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	107.1	0	BX	0	24.221	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	107.8	0	BX	0	24.192	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	108.5	0	BX	0	24.183	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	109.1	0	BX	0	24.173	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	109.8	0	BX	0	24.144	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	110.5	0	BX	0	24.057	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	111.1	0	BX	0	23.999	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	111.8	0	BX	0	23.912	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	112.4	0	BX	0	23.826	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	113.1	0	BX	0	23.797	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	113.8	0	BX	0	23.777	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	114.4	0	BX	0	23.710	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	115.1	0	BX	0	23.672	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	115.7	0	BX	0	23.652	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	116.4	0	BX	0	23.633	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	117.1	0	BX	0	23.595	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	117.7	0	BX	0	23.546	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	118.4	0	BX	0	23.460	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	119.0	0	BX	0	23.364	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	119.7	0	BX	0	23.345	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	120.4	0	BX	0	23.326	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	121.0	0	BX	0	23.306	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	121.7	0	BX	0	23.258	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	122.4	0	BX	0	23.239	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	123.0	0	BX	0	23.210	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	123.7	0	BX	0	23.201	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	124.3	0	BX	0	23.201	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	125.0	0	BX	0	23.191	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	125.7	0	BX	0	23.182	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	126.3	0	BX	0	23.182	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	127.0	0	BX	0	23.191	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	127.6	0	BX	0	23.182	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	128.3	0	BX	0	23.163	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	129.0	0	BX	0	23.115	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	129.6	0	BX	0	23.067	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	130.3	0	BX	0	22.942	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	130.9	0	BX	0	22.856	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	131.6	0	BX	0	22.818	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	132.3	0	BX	0	22.722	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	132.9	0	BX	0	22.598	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	133.6	0	BX	0	22.465	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	134.2	0	BX	0	22.360	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	134.9	0	BX	0	22.245	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	135.6	0	BX	0	22.131	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	136.2	0	BX	0	22.045	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	136.9	0	BX	0	21.922	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	137.5	0	BX	0	21.808	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	138.2	0	BX	0	21.694	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	138.9	0	BX	0	21.608	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	139.5	0	BX	0	21.570	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	140.2	0	BX	0	21.523	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	140.8	0	BX	0	21.542	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	141.5	0	BX	0	21.532	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	142.2	0	BX	0	21.523	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	142.8	0	BX	0	21.485	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	143.5	0	BX	0	21.428	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	144.1	0	BX	0	21.381	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	144.8	0	BX	0	21.286	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	145.5	0	BX	0	21.201	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	146.1	0	BX	0	21.144	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	146.8	0	BX	0	21.030	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	147.4	0	BX	0	20.992	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	148.1	0	BX	0	20.983	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	148.7	0	BX	0	20.955	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	149.4	0	BX	0	20.907	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	150.1	0	BX	0	20.851	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	150.7	0	BX	0	20.813	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	151.4	0	BX	0	20.794	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	152.0	0	BX	0	20.766	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	152.7	0	BX	0	20.728	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	153.4	0	BX	0	20.652	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	154.0	0	BX	0	20.624	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	154.7	0	BX	0	20.586	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	155.3	0	BX	0	20.548	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	156.0	0	BX	0	20.520	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	156.7	0	BX	0	20.426	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	157.3	0	BX	0	20.331	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	158.0	0	BX	0	20.284	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	158.6	0	BX	0	20.228	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	159.3	0	BX	0	20.209	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	159.9	0	BX	0	20.162	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	160.6	0	BX	0	20.143	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	161.3	0	BX	0	20.114	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	161.9	0	BX	0	20.077	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	162.6	0	BX	0	19.954	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	163.2	0	BX	0	19.879	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	163.9	0	BX	0	19.766	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	164.6	0	BX	0	19.625	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	165.2	0	BX	0	19.512	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	165.9	0	BX	0	19.446	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	166.5	0	BX	0	19.390	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	167.2	0	BX	0	19.362	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	167.8	0	BX	0	19.268	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	168.5	0	BX	0	19.202	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	169.2	0	BX	0	19.192	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	169.8	0	BX	0	19.192	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	170.5	0	BX	0	19.183	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	171.1	0	BX	0	19.155	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	171.8	0	BX	0	19.136	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	172.4	0	BX	0	19.051	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	173.1	0	BX	0	19.042	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	173.8	0	BX	0	19.023	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	174.4	0	BX	0	19.023	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	175.1	0	BX	0	19.023	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	175.7	0	BX	0	18.995	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	176.4	0	BX	0	18.967	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	177.0	0	BX	0	18.948	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	177.7	0	BX	0	18.939	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	178.4	0	BX	0	18.901	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	179.0	0	BX	0	18.892	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	179.7	0	BX	0	18.892	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	180.3	0	BX	0	18.882	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	181.0	0	BX	0	18.873	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	181.6	0	BX	0	18.864	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	182.3	0	BX	0	18.854	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	183.0	0	BX	0	18.826	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	183.6	0	BX	0	18.807	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	184.3	0	BX	0	18.779	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	184.9	0	BX	0	18.732	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	185.6	0	BX	0	18.695	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	186.2	0	BX	0	18.667	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	186.9	0	BX	0	18.667	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	187.6	0	BX	0	18.638	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	188.2	0	BX	0	18.592	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	188.9	0	BX	0	18.545	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	189.5	0	BX	0	18.470	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	190.2	0	BX	0	18.460	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	190.8	0	BX	0	18.460	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	191.5	0	BX	0	18.451	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	192.1	0	BX	0	18.451	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	192.8	0	BX	0	18.441	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	193.5	0	BX	0	18.432	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	194.1	0	BX	0	18.376	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	194.8	0	BX	0	18.320	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	195.4	0	BX	0	18.160	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	196.1	0	BX	0	18.038	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	196.7	0	BX	0	18.001	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	197.4	0	BX	0	17.954	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	198.0	0	BX	0	17.898	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	198.7	0	BX	0	17.860	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	199.4	0	BX	0	17.841	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	200.0	0	BX	0	17.841	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	200.7	0	BX	0	17.832	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	201.3	0	BX	0	17.832	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	202.0	0	BX	0	17.832	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	202.6	0	BX	0	17.813	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	203.3	0	BX	0	17.766	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	203.9	0	BX	0	17.710	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	204.6	0	BX	0	17.645	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	205.3	0	BX	0	17.570	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	205.9	0	BX	0	17.485	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	206.6	0	BX	0	17.439	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	207.2	0	BX	0	17.401	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	207.9	0	BX	0	17.289	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	208.5	0	BX	0	17.214	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	209.2	0	BX	0	17.214	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	209.8	0	BX	0	17.157	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	210.5	0	BX	0	17.092	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	211.2	0	BX	0	17.045	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	211.8	0	BX	0	17.036	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	212.5	0	BX	0	17.026	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	213.1	0	BX	0	17.026	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	213.8	0	BX	0	17.036	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	214.4	0	BX	0	17.036	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	215.1	0	BX	0	17.026	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	215.7	0	BX	0	17.026	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	216.4	0	BX	0	17.026	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	217.0	0	BX	0	17.017	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	217.7	0	BX	0	17.008	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	218.4	0	BX	0	17.017	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	219.0	0	BX	0	16.998	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	219.7	0	BX	0	16.961	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	220.3	0	BX	0	16.933	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	221.0	0	BX	0	16.792	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	221.6	0	BX	0	16.661	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	222.3	0	BX	0	16.586	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	222.9	0	BX	0	16.492	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	223.6	0	BX	0	16.417	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	224.2	0	BX	0	16.324	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	224.9	0	BX	0	16.248	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	225.5	0	BX	0	16.221	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	226.2	0	BX	0	16.210	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	226.9	0	BX	0	16.202	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	227.5	0	BX	0	16.202	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	228.2	0	BX	0	16.202	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	228.8	0	BX	0	16.193	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	229.5	0	BX	0	16.193	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	230.1	0	BX	0	16.193	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	230.8	0	BX	0	16.202	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	231.4	0	BX	0	16.183	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	232.1	0	BX	0	16.146	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	232.7	0	BX	0	16.099	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	233.4	0	BX	0	16.043	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	234.0	0	BX	0	15.996	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	234.7	0	BX	0	15.949	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	235.3	0	BX	0	15.921	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	236.0	0	BX	0	15.893	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	236.7	0	BX	0	15.808	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	237.3	0	BX	0	15.658	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	238.0	0	BX	0	15.583	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	238.6	0	BX	0	15.564	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	239.3	0	BX	0	15.480	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	239.9	0	BX	0	15.396	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	240.6	0	BX	0	15.292	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	241.2	0	BX	0	15.245	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	241.9	0	BX	0	15.227	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	242.5	0	BX	0	15.199	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	243.2	0	BX	0	15.161	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	243.8	0	BX	0	15.142	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	244.5	0	BX	0	15.105	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	245.1	0	BX	0	15.067	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	245.8	0	BX	0	15.048	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	246.4	0	BX	0	15.030	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	247.1	0	BX	0	15.001	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	247.7	0	BX	0	15.001	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	248.4	0	BX	0	14.983	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	249.1	0	BX	0	14.964	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	249.7	0	BX	0	14.936	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	250.4	0	BX	0	14.926	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	251.0	0	BX	0	14.898	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	251.7	0	BX	0	14.851	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	252.3	0	BX	0	14.823	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	253.0	0	BX	0	14.804	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	253.6	0	BX	0	14.804	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	254.3	0	BX	0	14.767	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	254.9	0	BX	0	14.682	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	255.6	0	BX	0	14.626	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	256.2	0	BX	0	14.560	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	256.9	0	BX	0	14.532	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	257.5	0	BX	0	14.513	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	258.2	0	BX	0	14.485	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	258.8	0	BX	0	14.485	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	259.5	0	BX	0	14.475	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	260.1	0	BX	0	14.466	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	260.8	0	BX	0	14.456	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	261.4	0	BX	0	14.400	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	262.1	0	BX	0	14.334	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	262.7	0	BX	0	14.278	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	263.4	0	BX	0	14.212	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	264.0	0	BX	0	14.155	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	264.7	0	BX	0	14.118	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	265.3	0	BX	0	14.071	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	266.0	0	BX	0	14.033	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	266.6	0	BX	0	13.986	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	267.3	0	BX	0	13.948	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	267.9	0	BX	0	13.939	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	268.6	0	BX	0	13.901	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	269.2	0	BX	0	13.882	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	269.9	0	BX	0	13.863	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	270.5	0	BX	0	13.845	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	271.2	0	BX	0	13.816	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	271.8	0	BX	0	13.797	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	272.5	0	BX	0	13.779	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	273.2	0	BX	0	13.760	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	273.8	0	BX	0	13.722	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	274.5	0	BX	0	13.694	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	275.1	0	BX	0	13.665	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	275.8	0	BX	0	13.628	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	276.4	0	BX	0	13.609	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	277.1	0	BX	0	13.590	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	277.7	0	BX	0	13.552	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	278.4	0	BX	0	13.543	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	279.0	0	BX	0	13.524	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	279.7	0	BX	0	13.486	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	280.3	0	BX	0	13.411	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	281.0	0	BX	0	13.382	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	281.6	0	BX	0	13.363	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	282.3	0	BX	0	13.354	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	282.9	0	BX	0	13.335	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	283.6	0	BX	0	13.297	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	284.2	0	BX	0	13.278	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	284.9	0	BX	0	13.259	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	285.5	0	BX	0	13.269	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	286.2	0	BX	0	13.259	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	286.8	0	BX	0	13.259	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	287.5	0	BX	0	13.250	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	288.1	0	BX	0	13.241	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	288.7	0	BX	0	13.231	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	289.4	0	BX	0	13.222	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	290.0	0	BX	0	13.231	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	290.7	0	BX	0	13.212	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	291.3	0	BX	0	13.212	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	292.0	0	BX	0	13.193	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	292.6	0	BX	0	13.193	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	293.3	0	BX	0	13.165	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	293.9	0	BX	0	13.137	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	294.6	0	BX	0	13.061	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	295.2	0	BX	0	12.985	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	295.9	0	BX	0	12.957	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	296.5	0	BX	0	12.957	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	297.2	0	BX	0	12.948	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	297.8	0	BX	0	12.948	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	298.5	0	BX	0	12.929	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	299.1	0	BX	0	12.910	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	299.8	0	BX	0	12.881	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	300.4	0	BX	0	12.862	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	301.1	0	BX	0	12.843	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	301.7	0	BX	0	12.843	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	302.4	0	BX	0	12.824	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	303.0	0	BX	0	12.824	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	303.7	0	BX	0	12.815	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	304.3	0	BX	0	12.806	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	305.0	0	BX	0	12.796	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	305.6	0	BX	0	12.806	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	306.3	0	BX	0	12.806	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	306.9	0	BX	0	12.806	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	307.6	0	BX	0	12.787	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	308.2	0	BX	0	12.720	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	308.9	0	BX	0	12.663	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	309.5	0	BX	0	12.616	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	310.2	0	BX	0	12.597	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	310.8	0	BX	0	12.531	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	311.5	0	BX	0	12.483	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	312.1	0	BX	0	12.483	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	312.7	0	BX	0	12.464	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	313.4	0	BX	0	12.455	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	314.0	0	BX	0	12.436	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	314.7	0	BX	0	12.436	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	315.3	0	BX	0	12.436	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	316.0	0	BX	0	12.445	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	316.6	0	BX	0	12.436	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	317.3	0	BX	0	12.426	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	317.9	0	BX	0	12.426	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	318.6	0	BX	0	12.426	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	319.2	0	BX	0	12.407	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	319.9	0	BX	0	12.313	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	320.5	0	BX	0	12.227	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	321.2	0	BX	0	12.189	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	321.8	0	BX	0	12.151	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	322.5	0	BX	0	12.132	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	323.1	0	BX	0	11.999	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	323.8	0	BX	0	11.875	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	324.4	0	BX	0	11.818	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	325.0	0	BX	0	11.790	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	325.7	0	BX	0	11.780	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	326.3	0	BX	0	11.713	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	327.0	0	BX	0	11.618	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	327.6	0	BX	0	11.561	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	328.3	0	BX	0	11.523	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	328.9	0	BX	0	11.523	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	329.6	0	BX	0	11.504	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	330.2	0	BX	0	11.504	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	330.9	0	BX	0	11.494	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	331.5	0	BX	0	11.504	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	332.2	0	BX	0	11.494	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	332.8	0	BX	0	11.494	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	333.5	0	BX	0	11.485	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	334.1	0	BX	0	11.485	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	334.7	0	BX	0	11.485	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	335.4	0	BX	0	11.475	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	336.0	0	BX	0	11.446	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	336.7	0	BX	0	11.427	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	337.3	0	BX	0	11.427	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	338.0	0	BX	0	11.408	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	338.6	0	BX	0	11.408	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	339.3	0	BX	0	11.389	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	339.9	0	BX	0	11.380	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	340.6	0	BX	0	11.341	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	341.2	0	BX	0	11.303	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	341.8	0	BX	0	11.294	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	342.5	0	BX	0	11.275	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	343.1	0	BX	0	11.265	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	343.8	0	BX	0	11.265	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	344.4	0	BX	0	11.265	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	345.1	0	BX	0	11.255	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	345.7	0	BX	0	11.265	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	346.4	0	BX	0	11.255	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	347.0	0	BX	0	11.255	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	347.7	0	BX	0	11.236	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	348.3	0	BX	0	11.236	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	348.9	0	BX	0	11.236	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	349.6	0	BX	0	11.236	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	350.2	0	BX	0	11.236	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	350.9	0	BX	0	11.208	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	351.5	0	BX	0	11.189	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	352.2	0	BX	0	11.150	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	352.8	0	BX	0	11.083	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	353.5	0	BX	0	11.045	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	354.1	0	BX	0	11.016	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	354.8	0	BX	0	11.016	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	355.4	0	BX	0	11.016	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	356.0	0	BX	0	11.007	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	356.7	0	BX	0	10.997	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	357.3	0	BX	0	10.997	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	358.0	0	BX	0	10.997	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	358.6	0	BX	0	11.007	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	359.3	0	BX	0	10.997	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	359.9	0	BX	0	10.988	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	360.6	0	BX	0	10.988	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	361.2	0	BX	0	10.978	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	361.8	0	BX	0	10.969	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	362.5	0	BX	0	10.969	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	363.1	0	BX	0	10.959	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	363.8	0	BX	0	10.969	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	364.4	0	BX	0	10.959	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	365.1	0	BX	0	10.949	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	365.7	0	BX	0	10.949	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	366.4	0	BX	0	10.959	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	367.0	0	BX	0	10.940	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	367.6	0	BX	0	10.911	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	368.3	0	BX	0	10.911	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	368.9	0	BX	0	10.863	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	369.6	0	BX	0	10.825	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	370.2	0	BX	0	10.806	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	370.9	0	BX	0	10.806	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	371.5	0	BX	0	10.796	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	372.1	0	BX	0	10.729	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	372.8	0	BX	0	10.710	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	373.4	0	BX	0	10.719	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	374.1	0	BX	0	10.710	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	374.7	0	BX	0	10.719	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	375.4	0	BX	0	10.719	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	376.0	0	BX	0	10.700	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	376.7	0	BX	0	10.691	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	377.3	0	BX	0	10.691	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	377.9	0	BX	0	10.681	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	378.6	0	BX	0	10.671	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	379.2	0	BX	0	10.662	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	379.9	0	BX	0	10.662	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	380.5	0	BX	0	10.671	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	381.2	0	BX	0	10.652	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	381.8	0	BX	0	10.633	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	382.4	0	BX	0	10.633	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	383.1	0	BX	0	10.643	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	383.7	0	BX	0	10.633	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	384.4	0	BX	0	10.614	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	385.0	0	BX	0	10.595	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	385.7	0	BX	0	10.585	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	386.3	0	BX	0	10.585	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	386.9	0	BX	0	10.585	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	387.6	0	BX	0	10.595	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	388.2	0	BX	0	10.585	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	388.9	0	BX	0	10.585	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	389.5	0	BX	0	10.585	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	390.1	0	BX	0	10.585	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	390.8	0	BX	0	10.595	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	391.4	0	BX	0	10.566	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	392.1	0	BX	0	10.575	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	392.7	0	BX	0	10.566	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	393.4	0	BX	0	10.566	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	394.0	0	BX	0	10.547	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	394.6	0	BX	0	10.527	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	395.3	0	BX	0	10.518	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	395.9	0	BX	0	10.479	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	396.6	0	BX	0	10.441	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	397.2	0	BX	0	10.393	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	397.9	0	BX	0	10.364	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	398.5	0	BX	0	10.354	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	399.1	0	BX	0	10.345	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	399.8	0	BX	0	10.354	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	400.4	0	BX	0	10.345	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	401.1	0	BX	0	10.345	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	401.7	0	BX	0	10.335	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	402.3	0	BX	0	10.326	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	403.0	0	BX	0	10.326	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	403.6	0	BX	0	10.297	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	404.3	0	BX	0	10.297	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	404.9	0	BX	0	10.287	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	405.6	0	BX	0	10.287	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	406.2	0	BX	0	10.268	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	406.8	0	BX	0	10.268	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	407.5	0	BX	0	10.249	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	408.1	0	BX	0	10.239	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	408.8	0	BX	0	10.239	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	409.4	0	BX	0	10.200	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	410.0	0	BX	0	10.191	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	410.7	0	BX	0	10.172	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	411.3	0	BX	0	10.172	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	412.0	0	BX	0	10.172	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	412.6	0	BX	0	10.172	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	413.2	0	BX	0	10.181	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	413.9	0	BX	0	10.162	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	414.5	0	BX	0	10.172	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	415.2	0	BX	0	10.172	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	415.8	0	BX	0	10.143	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	416.4	0	BX	0	10.133	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	417.1	0	BX	0	10.094	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	417.7	0	BX	0	10.046	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	418.4	0	BX	0	10.046	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	419.0	0	BX	0	10.056	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	419.6	0	BX	0	10.046	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	420.3	0	BX	0	10.056	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	420.9	0	BX	0	10.056	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	421.6	0	BX	0	10.066	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	422.2	0	BX	0	10.075	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	422.8	0	BX	0	10.085	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	423.5	0	BX	0	10.075	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	424.1	0	BX	0	10.085	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	424.8	0	BX	0	10.075	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	425.4	0	BX	0	10.075	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	426.0	0	BX	0	10.075	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	426.7	0	BX	0	10.085	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	427.3	0	BX	0	10.094	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	428.0	0	BX	0	10.094	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	428.6	0	BX	0	10.094	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	429.2	0	BX	0	10.085	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	429.9	0	BX	0	10.094	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	430.5	0	BX	0	10.094	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	431.2	0	BX	0	10.094	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	431.8	0	BX	0	10.104	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	432.4	0	BX	0	10.094	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	433.1	0	BX	0	10.094	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	433.7	0	BX	0	10.094	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	434.4	0	BX	0	10.094	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	435.0	0	BX	0	10.104	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	435.6	0	BX	0	10.085	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	436.3	0	BX	0	10.094	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	436.9	0	BX	0	10.085	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	437.6	0	BX	0	10.085	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	438.2	0	BX	0	10.094	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	438.8	0	BX	0	10.094	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	439.5	0	BX	0	10.094	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	440.1	0	BX	0	10.094	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	440.8	0	BX	0	10.094	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	441.4	0	BX	0	10.075	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	442.0	0	BX	0	10.094	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	442.7	0	BX	0	10.085	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	443.3	0	BX	0	10.085	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	443.9	0	BX	0	10.085	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	444.6	0	BX	0	10.075	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	445.2	0	BX	0	10.075	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	445.9	0	BX	0	10.085	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	446.5	0	BX	0	10.075	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	447.1	0	BX	0	10.066	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	447.8	0	BX	0	10.056	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	448.4	0	BX	0	10.027	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	449.1	0	BX	0	9.979	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	449.7	0	BX	0	9.902	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	450.3	0	BX	0	9.853	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	451.0	0	BX	0	9.815	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	451.6	0	BX	0	9.786	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	452.2	0	BX	0	9.766	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	452.9	0	BX	0	9.737	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	453.5	0	BX	0	9.728	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	454.2	0	BX	0	9.699	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	454.8	0	BX	0	9.699	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	455.4	0	BX	0	9.689	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	456.1	0	BX	0	9.612	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	456.7	0	BX	0	9.544	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	457.3	0	BX	0	9.495	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	458.0	0	BX	0	9.476	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	458.6	0	BX	0	9.466	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	459.3	0	BX	0	9.476	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	459.9	0	BX	0	9.408	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	460.5	0	BX	0	9.389	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	461.2	0	BX	0	9.379	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	461.8	0	BX	0	9.340	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	462.4	0	BX	0	9.311	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	463.1	0	BX	0	9.243	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	463.7	0	BX	0	9.205	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	464.4	0	BX	0	9.185	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	465.0	0	BX	0	9.175	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	465.6	0	BX	0	9.137	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	466.3	0	BX	0	9.088	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	466.9	0	BX	0	9.068	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	467.5	0	BX	0	9.030	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	468.2	0	BX	0	8.971	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	468.8	0	BX	0	8.981	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	469.5	0	BX	0	8.961	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	470.1	0	BX	0	8.952	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	470.7	0	BX	0	8.952	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	471.4	0	BX	0	8.942	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	472.0	0	BX	0	8.952	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	472.6	0	BX	0	8.942	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	473.3	0	BX	0	8.903	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	473.9	0	BX	0	8.874	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	474.5	0	BX	0	8.854	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	475.2	0	BX	0	8.864	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	475.8	0	BX	0	8.835	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	476.5	0	BX	0	8.679	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	477.1	0	BX	0	8.601	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	477.7	0	BX	0	8.581	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	478.4	0	BX	0	8.581	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	479.0	0	BX	0	8.562	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	479.6	0	BX	0	8.562	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	480.3	0	BX	0	8.562	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	480.9	0	BX	0	8.552	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	481.5	0	BX	0	8.552	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	482.2	0	BX	0	8.532	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	482.8	0	BX	0	8.523	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	483.4	0	BX	0	8.513	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	484.1	0	BX	0	8.503	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	484.7	0	BX	0	8.484	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	485.4	0	BX	0	8.425	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	486.0	0	BX	0	8.405	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	486.6	0	BX	0	8.366	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	487.3	0	BX	0	8.356	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	487.9	0	BX	0	8.337	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	488.5	0	BX	0	8.307	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	489.2	0	BX	0	8.298	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	489.8	0	BX	0	8.298	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	490.4	0	BX	0	8.288	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	491.1	0	BX	0	8.278	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	491.7	0	BX	0	8.259	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	492.3	0	BX	0	8.259	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	493.0	0	BX	0	8.249	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	493.6	0	BX	0	8.239	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	494.3	0	BX	0	8.249	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	494.9	0	BX	0	8.239	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	495.5	0	BX	0	8.239	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	496.2	0	BX	0	8.219	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	496.8	0	BX	0	8.210	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	497.4	0	BX	0	8.219	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	498.1	0	BX	0	8.200	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	498.7	0	BX	0	8.200	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	499.3	0	BX	0	8.200	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	500.0	0	BX	0	8.210	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	500.6	0	BX	0	8.219	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	501.2	0	BX	0	8.219	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	501.9	0	BX	0	8.229	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	502.5	0	BX	0	8.229	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	503.1	0	BX	0	8.239	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	503.8	0	BX	0	8.239	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	504.4	0	BX	0	8.239	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	505.0	0	BX	0	8.259	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	505.7	0	BX	0	8.259	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	506.3	0	BX	0	8.268	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	506.9	0	BX	0	8.278	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	507.6	0	BX	0	8.278	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	508.2	0	BX	0	8.278	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	508.8	0	BX	0	8.298	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	509.5	0	BX	0	8.298	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	510.1	0	BX	0	8.298	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	510.7	0	BX	0	8.307	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	511.4	0	BX	0	8.307	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	512.0	0	BX	0	8.307	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	512.6	0	BX	0	8.298	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	513.3	0	BX	0	8.307	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	513.9	0	BX	0	8.317	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	514.5	0	BX	0	8.327	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	515.2	0	BX	0	8.327	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	515.8	0	BX	0	8.327	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	516.4	0	BX	0	8.327	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	517.1	0	BX	0	8.327	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	517.7	0	BX	0	8.327	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	518.3	0	BX	0	8.337	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	519.0	0	BX	0	8.337	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	519.6	0	BX	0	8.337	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	520.2	0	BX	0	8.337	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	520.9	0	BX	0	8.337	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	521.5	0	BX	0	8.327	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	522.1	0	BX	0	8.337	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	522.8	0	BX	0	8.337	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	523.4	0	BX	0	8.337	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	524.0	0	BX	0	8.327	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	524.7	0	BX	0	8.337	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	525.3	0	BX	0	8.337	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	525.9	0	BX	0	8.347	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	526.6	0	BX	0	8.347	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	527.2	0	BX	0	8.337	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	527.8	0	BX	0	8.347	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	528.5	0	BX	0	8.356	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	529.1	0	BX	0	8.356	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	529.7	0	BX	0	8.356	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	530.4	0	BX	0	8.347	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	531.0	0	BX	0	8.356	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	531.6	0	BX	0	8.366	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	532.3	0	BX	0	8.356	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	532.9	0	BX	0	8.317	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	533.5	0	BX	0	8.298	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	534.2	0	BX	0	8.288	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	534.8	0	BX	0	8.249	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	535.4	0	BX	0	8.229	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	536.1	0	BX	0	8.219	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	536.7	0	BX	0	8.200	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	537.3	0	BX	0	8.189	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	538.0	0	BX	0	8.151	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	538.6	0	BX	0	8.121	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	539.2	0	BX	0	8.082	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	539.9	0	BX	0	8.061	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	540.5	0	BX	0	7.994	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	541.1	0	BX	0	7.954	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	541.7	0	BX	0	7.925	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	542.4	0	BX	0	7.895	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	543.0	0	BX	0	7.876	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	543.6	0	BX	0	7.846	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	544.3	0	BX	0	7.827	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	544.9	0	BX	0	7.827	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	545.5	0	BX	0	7.797	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	546.2	0	BX	0	7.807	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	546.8	0	BX	0	7.777	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	547.4	0	BX	0	7.758	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	548.1	0	BX	0	7.738	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	548.7	0	BX	0	7.728	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	549.3	0	BX	0	7.728	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	550.0	0	BX	0	7.728	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	550.6	0	BX	0	7.718	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	551.2	0	BX	0	7.708	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	551.8	0	BX	0	7.699	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	552.5	0	BX	0	7.699	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	553.1	0	BX	0	7.708	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	553.7	0	BX	0	7.708	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	554.4	0	BX	0	7.708	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	555.0	0	BX	0	7.699	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	555.6	0	BX	0	7.689	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	556.3	0	BX	0	7.689	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	556.9	0	BX	0	7.689	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	557.5	0	BX	0	7.679	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	558.2	0	BX	0	7.679	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	558.8	0	BX	0	7.679	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	559.4	0	BX	0	7.679	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	560.0	0	BX	0	7.669	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	560.7	0	BX	0	7.659	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	561.3	0	BX	0	7.639	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	561.9	0	BX	0	7.649	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	562.6	0	BX	0	7.649	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	563.2	0	BX	0	7.639	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	563.8	0	BX	0	7.639	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	564.5	0	BX	0	7.630	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	565.1	0	BX	0	7.630	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	565.7	0	BX	0	7.630	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	566.3	0	BX	0	7.610	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	567.0	0	BX	0	7.610	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	567.6	0	BX	0	7.620	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	568.2	0	BX	0	7.610	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	568.9	0	BX	0	7.610	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	569.5	0	BX	0	7.620	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	570.1	0	BX	0	7.610	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	570.8	0	BX	0	7.610	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	571.4	0	BX	0	7.590	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	572.0	0	BX	0	7.600	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	572.6	0	BX	0	7.580	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	573.3	0	BX	0	7.580	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	573.9	0	BX	0	7.580	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	574.5	0	BX	0	7.570	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	575.2	0	BX	0	7.561	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	575.8	0	BX	0	7.551	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	576.4	0	BX	0	7.551	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	577.0	0	BX	0	7.561	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	577.7	0	BX	0	7.551	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	578.3	0	BX	0	7.541	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	578.9	0	BX	0	7.541	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	579.6	0	BX	0	7.551	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	580.2	0	BX	0	7.551	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	580.8	0	BX	0	7.531	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	581.5	0	BX	0	7.531	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	582.1	0	BX	0	7.541	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	582.7	0	BX	0	7.531	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	583.3	0	BX	0	7.521	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	584.0	0	BX	0	7.521	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	584.6	0	BX	0	7.521	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	585.2	0	BX	0	7.531	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	585.9	0	BX	0	7.511	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	586.5	0	BX	0	7.521	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	587.1	0	BX	0	7.521	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	587.7	0	BX	0	7.511	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	588.4	0	BX	0	7.511	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	589.0	0	BX	0	7.511	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	589.6	0	BX	0	7.511	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	590.2	0	BX	0	7.501	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	590.9	0	BX	0	7.491	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	591.5	0	BX	0	7.501	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	592.1	0	BX	0	7.501	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	592.8	0	BX	0	7.482	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	593.4	0	BX	0	7.501	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	594.0	0	BX	0	7.491	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	594.6	0	BX	0	7.472	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	595.3	0	BX	0	7.472	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	595.9	0	BX	0	7.462	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	596.5	0	BX	0	7.452	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	597.2	0	BX	0	7.452	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	597.8	0	BX	0	7.442	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	598.4	0	BX	0	7.442	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	599.0	0	BX	0	7.432	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	599.7	0	BX	0	7.432	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	600.3	0	BX	0	7.412	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	600.9	0	BX	0	7.412	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	601.5	0	BX	0	7.412	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	602.2	0	BX	0	7.412	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	602.8	0	BX	0	7.412	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	603.4	0	BX	0	7.393	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	604.1	0	BX	0	7.393	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	604.7	0	BX	0	7.393	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	605.3	0	BX	0	7.393	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	605.9	0	BX	0	7.393	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	606.6	0	BX	0	7.383	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	607.2	0	BX	0	7.383	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	607.8	0	BX	0	7.383	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	608.4	0	BX	0	7.373	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	609.1	0	BX	0	7.383	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	609.7	0	BX	0	7.373	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	610.3	0	BX	0	7.373	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	611.0	0	BX	0	7.373	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	611.6	0	BX	0	7.373	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	612.2	0	BX	0	7.363	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	612.8	0	BX	0	7.353	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	613.5	0	BX	0	7.363	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	614.1	0	BX	0	7.353	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	614.7	0	BX	0	7.353	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	615.3	0	BX	0	7.353	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	616.0	0	BX	0	7.363	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	616.6	0	BX	0	7.363	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	617.2	0	BX	0	7.353	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	617.8	0	BX	0	7.343	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	618.5	0	BX	0	7.363	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	619.1	0	BX	0	7.343	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	619.7	0	BX	0	7.353	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	620.3	0	BX	0	7.343	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	621.0	0	BX	0	7.333	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	621.6	0	BX	0	7.333	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	622.2	0	BX	0	7.343	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	622.9	0	BX	0	7.333	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	623.5	0	BX	0	7.333	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	624.1	0	BX	0	7.324	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	624.7	0	BX	0	7.333	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	625.4	0	BX	0	7.324	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	626.0	0	BX	0	7.314	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	626.6	0	BX	0	7.304	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	627.2	0	BX	0	7.314	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	627.9	0	BX	0	7.314	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	628.5	0	BX	0	7.294	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	629.1	0	BX	0	7.294	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	629.7	0	BX	0	7.294	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	630.4	0	BX	0	7.284	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	631.0	0	BX	0	7.274	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	631.6	0	BX	0	7.284	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	632.2	0	BX	0	7.284	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	632.9	0	BX	0	7.284	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	633.5	0	BX	0	7.284	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	634.1	0	BX	0	7.284	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	634.7	0	BX	0	7.284	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	635.4	0	BX	0	7.294	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	636.0	0	BX	0	7.284	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	636.6	0	BX	0	7.284	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	637.2	0	BX	0	7.284	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	637.9	0	BX	0	7.274	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	638.5	0	BX	0	7.264	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	639.1	0	BX	0	7.274	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	639.7	0	BX	0	7.264	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	640.4	0	BX	0	7.274	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	641.0	0	BX	0	7.264	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	641.6	0	BX	0	7.264	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	642.2	0	BX	0	7.274	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	642.9	0	BX	0	7.264	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	643.5	0	BX	0	7.254	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	644.1	0	BX	0	7.244	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	644.7	0	BX	0	7.205	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	645.4	0	BX	0	7.205	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	646.0	0	BX	0	7.175	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	646.6	0	BX	0	7.155	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	647.2	0	BX	0	7.155	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	647.8	0	BX	0	7.135	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	648.5	0	BX	0	7.135	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	649.1	0	BX	0	7.106	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	649.7	0	BX	0	7.086	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	650.3	0	BX	0	7.086	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	651.0	0	BX	0	7.056	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	651.6	0	BX	0	7.026	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	652.2	0	BX	0	7.016	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	652.8	0	BX	0	7.016	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	653.5	0	BX	0	7.016	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	654.1	0	BX	0	7.016	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	654.7	0	BX	0	6.997	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	655.3	0	BX	0	6.997	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	656.0	0	BX	0	6.987	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	656.6	0	BX	0	6.997	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	657.2	0	BX	0	6.987	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	657.8	0	BX	0	6.987	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	658.4	0	BX	0	6.987	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	659.1	0	BX	0	6.977	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	659.7	0	BX	0	6.967	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	660.3	0	BX	0	6.967	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	660.9	0	BX	0	6.957	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	661.6	0	BX	0	6.947	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	662.2	0	BX	0	6.947	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	662.8	0	BX	0	6.947	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	663.4	0	BX	0	6.947	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	664.1	0	BX	0	6.937	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	664.7	0	BX	0	6.927	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	665.3	0	BX	0	6.927	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	665.9	0	BX	0	6.917	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	666.5	0	BX	0	6.897	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	667.2	0	BX	0	6.897	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	667.8	0	BX	0	6.897	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	668.4	0	BX	0	6.897	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	669.0	0	BX	0	6.897	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	669.7	0	BX	0	6.897	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	670.3	0	BX	0	6.897	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	670.9	0	BX	0	6.897	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	671.5	0	BX	0	6.887	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	672.2	0	BX	0	6.897	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	672.8	0	BX	0	6.887	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	673.4	0	BX	0	6.887	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	674.0	0	BX	0	6.887	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	674.6	0	BX	0	6.877	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	675.3	0	BX	0	6.867	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	675.9	0	BX	0	6.867	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	676.5	0	BX	0	6.867	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	677.1	0	BX	0	6.867	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	677.7	0	BX	0	6.867	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	678.4	0	BX	0	6.867	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	679.0	0	BX	0	6.858	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	679.6	0	BX	0	6.838	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	680.2	0	BX	0	6.848	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	680.9	0	BX	0	6.848	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	681.5	0	BX	0	6.838	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	682.1	0	BX	0	6.818	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	682.7	0	BX	0	6.798	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	683.3	0	BX	0	6.798	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	684.0	0	BX	0	6.788	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	684.6	0	BX	0	6.788	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	685.2	0	BX	0	6.778	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	685.8	0	BX	0	6.768	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	686.5	0	BX	0	6.748	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	687.1	0	BX	0	6.758	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	687.7	0	BX	0	6.758	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	688.3	0	BX	0	6.758	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	688.9	0	BX	0	6.748	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	689.6	0	BX	0	6.748	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	690.2	0	BX	0	6.738	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	690.8	0	BX	0	6.738	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	691.4	0	BX	0	6.728	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	692.0	0	BX	0	6.738	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	692.7	0	BX	0	6.728	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	693.3	0	BX	0	6.718	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	693.9	0	BX	0	6.728	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	694.5	0	BX	0	6.718	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	695.1	0	BX	0	6.688	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	695.8	0	BX	0	6.688	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	696.4	0	BX	0	6.688	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	697.0	0	BX	0	6.678	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	697.6	0	BX	0	6.678	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	698.2	0	BX	0	6.678	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	698.9	0	BX	0	6.678	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	699.5	0	BX	0	6.678	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	700.1	0	BX	0	6.668	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	700.7	0	BX	0	6.668	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	701.3	0	BX	0	6.668	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	702.0	0	BX	0	6.668	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	702.6	0	BX	0	6.649	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	703.2	0	BX	0	6.659	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	703.8	0	BX	0	6.659	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	704.4	0	BX	0	6.659	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	705.1	0	BX	0	6.659	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	705.7	0	BX	0	6.659	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	706.3	0	BX	0	6.659	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	706.9	0	BX	0	6.659	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	707.5	0	BX	0	6.649	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	708.2	0	BX	0	6.659	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	708.8	0	BX	0	6.659	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	709.4	0	BX	0	6.639	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	710.0	0	BX	0	6.639	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	710.6	0	BX	0	6.609	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	711.3	0	BX	0	6.599	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	711.9	0	BX	0	6.559	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	712.5	0	BX	0	6.539	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	713.1	0	BX	0	6.519	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	713.7	0	BX	0	6.509	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	714.4	0	BX	0	6.479	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	715.0	0	BX	0	6.489	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	715.6	0	BX	0	6.489	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	716.2	0	BX	0	6.489	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	716.8	0	BX	0	6.489	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	717.5	0	BX	0	6.489	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	718.1	0	BX	0	6.489	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	718.7	0	BX	0	6.479	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	719.3	0	BX	0	6.449	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	719.9	0	BX	0	6.439	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	720.5	0	BX	0	6.439	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	721.2	0	BX	0	6.419	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	721.8	0	BX	0	6.409	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	722.4	0	BX	0	6.379	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	723.0	0	BX	0	6.369	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	723.6	0	BX	0	6.359	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	724.3	0	BX	0	6.359	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	724.9	0	BX	0	6.349	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	725.5	0	BX	0	6.339	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	726.1	0	BX	0	6.339	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	726.7	0	BX	0	6.339	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	727.4	0	BX	0	6.339	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	728.0	0	BX	0	6.349	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	728.6	0	BX	0	6.349	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	729.2	0	BX	0	6.329	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	729.8	0	BX	0	6.339	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	730.4	0	BX	0	6.329	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	731.1	0	BX	0	6.329	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	731.7	0	BX	0	6.339	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	732.3	0	BX	0	6.339	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	732.9	0	BX	0	6.329	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	733.5	0	BX	0	6.339	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	734.2	0	BX	0	6.339	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	734.8	0	BX	0	6.339	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	735.4	0	BX	0	6.339	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	736.0	0	BX	0	6.329	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	736.6	0	BX	0	6.319	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	737.2	0	BX	0	6.329	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	737.9	0	BX	0	6.319	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	738.5	0	BX	0	6.329	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	739.1	0	BX	0	6.329	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	739.7	0	BX	0	6.329	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	740.3	0	BX	0	6.329	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	740.9	0	BX	0	6.309	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	741.6	0	BX	0	6.309	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	742.2	0	BX	0	6.319	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	742.8	0	BX	0	6.309	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	743.4	0	BX	0	6.319	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	744.0	0	BX	0	6.309	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	744.6	0	BX	0	6.309	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	745.3	0	BX	0	6.309	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	745.9	0	BX	0	6.299	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	746.5	0	BX	0	6.289	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	747.1	0	BX	0	6.279	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	747.7	0	BX	0	6.279	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	748.3	0	BX	0	6.279	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	749.0	0	BX	0	6.259	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	749.6	0	BX	0	6.269	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	750.2	0	BX	0	6.259	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	750.8	0	BX	0	6.269	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	751.4	0	BX	0	6.259	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	752.0	0	BX	0	6.249	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	752.7	0	BX	0	6.249	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	753.3	0	BX	0	6.249	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	753.9	0	BX	0	6.249	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	754.5	0	BX	0	6.249	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	755.1	0	BX	0	6.249	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	755.7	0	BX	0	6.249	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	756.4	0	BX	0	6.229	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	757.0	0	BX	0	6.239	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	757.6	0	BX	0	6.229	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	758.2	0	BX	0	6.239	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	758.8	0	BX	0	6.239	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	759.4	0	BX	0	6.239	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	760.1	0	BX	0	6.229	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	760.7	0	BX	0	6.229	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	761.3	0	BX	0	6.229	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	761.9	0	BX	0	6.229	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	762.5	0	BX	0	6.239	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	763.1	0	BX	0	6.239	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	763.8	0	BX	0	6.229	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	764.4	0	BX	0	6.239	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	765.0	0	BX	0	6.239	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	765.6	0	BX	0	6.229	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	766.2	0	BX	0	6.239	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	766.8	0	BX	0	6.229	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	767.4	0	BX	0	6.229	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	768.1	0	BX	0	6.229	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	768.7	0	BX	0	6.229	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	769.3	0	BX	0	6.209	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	769.9	0	BX	0	6.209	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	770.5	0	BX	0	6.219	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	771.1	0	BX	0	6.209	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	771.8	0	BX	0	6.199	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	772.4	0	BX	0	6.199	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	773.0	0	BX	0	6.189	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	773.6	0	BX	0	6.179	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	774.2	0	BX	0	6.179	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	774.8	0	BX	0	6.169	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	775.4	0	BX	0	6.159	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	776.1	0	BX	0	6.149	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	776.7	0	BX	0	6.139	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	777.3	0	BX	0	6.139	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	777.9	0	BX	0	6.119	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	778.5	0	BX	0	6.109	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	779.1	0	BX	0	6.089	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	779.7	0	BX	0	6.099	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	780.4	0	BX	0	6.099	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	781.0	0	BX	0	6.099	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	781.6	0	BX	0	6.079	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	782.2	0	BX	0	6.069	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	782.8	0	BX	0	6.069	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	783.4	0	BX	0	6.059	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	784.0	0	BX	0	6.059	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	784.7	0	BX	0	6.049	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	785.3	0	BX	0	6.049	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	785.9	0	BX	0	6.029	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	786.5	0	BX	0	6.009	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	787.1	0	BX	0	5.989	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	787.7	0	BX	0	5.969	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	788.3	0	BX	0	5.969	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	789.0	0	BX	0	5.958	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	789.6	0	BX	0	5.938	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	790.2	0	BX	0	5.928	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	790.8	0	BX	0	5.938	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	791.4	0	BX	0	5.928	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	792.0	0	BX	0	5.908	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	792.6	0	BX	0	5.908	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	793.2	0	BX	0	5.908	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	793.9	0	BX	0	5.888	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	794.5	0	BX	0	5.868	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	795.1	0	BX	0	5.868	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	795.7	0	BX	0	5.848	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	796.3	0	BX	0	5.848	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	796.9	0	BX	0	5.858	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	797.5	0	BX	0	5.838	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	798.2	0	BX	0	5.828	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	798.8	0	BX	0	5.818	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	799.4	0	BX	0	5.808	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	800.0	0	BX	0	5.778	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	800.6	0	BX	0	5.737	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	801.2	0	BX	0	5.657	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	801.8	0	BX	0	5.657	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	802.4	0	BX	0	5.616	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	803.1	0	BX	0	5.556	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	803.7	0	BX	0	5.546	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	804.3	0	BX	0	5.526	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	804.9	0	BX	0	5.505	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	805.5	0	BX	0	5.475	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	806.1	0	BX	0	5.455	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	806.7	0	BX	0	5.425	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	807.3	0	BX	0	5.394	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	808.0	0	BX	0	5.374	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	808.6	0	BX	0	5.354	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	809.2	0	BX	0	5.344	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	809.8	0	BX	0	5.344	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	810.4	0	BX	0	5.344	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	811.0	0	BX	0	5.344	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	811.6	0	BX	0	5.344	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	812.2	0	BX	0	5.334	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	812.9	0	BX	0	5.324	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	813.5	0	BX	0	5.324	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	814.1	0	BX	0	5.313	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	814.7	0	BX	0	5.303	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	815.3	0	BX	0	5.283	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	815.9	0	BX	0	5.283	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	816.5	0	BX	0	5.293	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	817.1	0	BX	0	5.293	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	817.7	0	BX	0	5.283	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	818.4	0	BX	0	5.263	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	819.0	0	BX	0	5.273	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	819.6	0	BX	0	5.273	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	820.2	0	BX	0	5.263	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	820.8	0	BX	0	5.273	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	821.4	0	BX	0	5.263	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	822.0	0	BX	0	5.273	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	822.6	0	BX	0	5.273	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	823.3	0	BX	0	5.273	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	823.9	0	BX	0	5.263	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	824.5	0	BX	0	5.263	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	825.1	0	BX	0	5.263	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	825.7	0	BX	0	5.253	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	826.3	0	BX	0	5.253	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	826.9	0	BX	0	5.243	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	827.5	0	BX	0	5.243	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	828.1	0	BX	0	5.232	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	828.8	0	BX	0	5.232	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	829.4	0	BX	0	5.232	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	830.0	0	BX	0	5.232	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	830.6	0	BX	0	5.232	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	831.2	0	BX	0	5.232	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	831.8	0	BX	0	5.222	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	832.4	0	BX	0	5.222	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	833.0	0	BX	0	5.222	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	833.6	0	BX	0	5.212	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	834.2	0	BX	0	5.222	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	834.9	0	BX	0	5.222	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	835.5	0	BX	0	5.222	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	836.1	0	BX	0	5.222	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	836.7	0	BX	0	5.222	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	837.3	0	BX	0	5.222	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	837.9	0	BX	0	5.212	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	838.5	0	BX	0	5.222	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	839.1	0	BX	0	5.202	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	839.7	0	BX	0	5.212	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	840.3	0	BX	0	5.212	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	841.0	0	BX	0	5.212	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	841.6	0	BX	0	5.212	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	842.2	0	BX	0	5.222	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	842.8	0	BX	0	5.212	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	843.4	0	BX	0	5.212	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	844.0	0	BX	0	5.212	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	844.6	0	BX	0	5.202	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	845.2	0	BX	0	5.212	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	845.8	0	BX	0	5.212	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	846.4	0	BX	0	5.212	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	847.1	0	BX	0	5.212	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	847.7	0	BX	0	5.212	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	848.3	0	BX	0	5.212	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	848.9	0	BX	0	5.222	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	849.5	0	BX	0	5.222	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	850.1	0	BX	0	5.222	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	850.7	0	BX	0	5.212	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	851.3	0	BX	0	5.212	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	851.9	0	BX	0	5.212	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	852.5	0	BX	0	5.192	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	853.1	0	BX	0	5.182	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	853.8	0	BX	0	5.172	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	854.4	0	BX	0	5.151	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	855.0	0	BX	0	5.121	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	855.6	0	BX	0	5.111	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	856.2	0	BX	0	5.091	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	856.8	0	BX	0	5.080	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	857.4	0	BX	0	5.070	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	858.0	0	BX	0	5.060	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	858.6	0	BX	0	5.050	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	859.2	0	BX	0	5.040	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	859.8	0	BX	0	5.040	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	860.5	0	BX	0	5.040	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	861.1	0	BX	0	5.040	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	861.7	0	BX	0	5.040	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	862.3	0	BX	0	5.040	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	862.9	0	BX	0	5.030	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	863.5	0	BX	0	5.020	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	864.1	0	BX	0	5.030	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	864.7	0	BX	0	4.959	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	865.3	0	BX	0	4.887	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	865.9	0	BX	0	4.867	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	866.5	0	BX	0	4.826	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	867.1	0	BX	0	4.816	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	867.8	0	BX	0	4.796	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	868.4	0	BX	0	4.796	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	869.0	0	BX	0	4.796	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	869.6	0	BX	0	4.796	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	870.2	0	BX	0	4.786	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	870.8	0	BX	0	4.786	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	871.4	0	BX	0	4.786	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	872.0	0	BX	0	4.775	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	872.6	0	BX	0	4.765	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	873.2	0	BX	0	4.765	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	873.8	0	BX	0	4.725	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	874.4	0	BX	0	4.684	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	875.0	0	BX	0	4.684	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	875.7	0	BX	0	4.684	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	876.3	0	BX	0	4.684	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	876.9	0	BX	0	4.684	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	877.5	0	BX	0	4.674	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	878.1	0	BX	0	4.684	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	878.7	0	BX	0	4.684	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	879.3	0	BX	0	4.684	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	879.9	0	BX	0	4.694	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	880.5	0	BX	0	4.694	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	881.1	0	BX	0	4.674	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	881.7	0	BX	0	4.674	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	882.3	0	BX	0	4.623	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	882.9	0	BX	0	4.602	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	883.5	0	BX	0	4.582	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	884.2	0	BX	0	4.561	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	884.8	0	BX	0	4.572	0
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	885.4	0	BX	0	4.796	
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	886.0	0	BX	0	7.403	
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	886.6	0	BX	0	14.673	
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	887.2	0	BX	0	22.904	
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	887.8	0	BX	0	29.478	
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	888.4	0	BX	0	34.248	
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	889.0	0	BX	0	39.051	
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	889.6	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	890.2	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	890.8	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	891.4	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	892.0	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	892.6	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	893.2	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	893.9	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	894.5	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	895.1	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	895.7	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	896.3	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	896.9	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	897.5	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	898.1	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	898.7	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	899.3	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	899.9	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	900.5	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	901.1	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	901.7	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	902.3	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	902.9	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	903.5	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	904.1	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	904.8	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	905.4	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	906.0	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	906.6	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	907.2	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	907.8	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	908.4	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	909.0	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	909.6	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	910.2	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	910.8	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	911.4	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	912.0	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	912.6	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	913.2	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	913.8	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	914.4	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	915.0	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	915.6	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	916.2	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	916.8	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	917.5	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	918.1	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	918.7	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	919.3	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	919.9	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	920.5	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	921.1	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	921.7	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	922.3	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	922.9	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	923.5	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	924.1	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	924.7	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	925.3	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	925.9	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	926.5	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	927.1	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	927.7	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	928.3	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	928.9	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	929.5	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	930.1	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	930.7	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	931.3	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	931.9	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	932.5	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	933.1	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	933.8	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	934.4	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	935.0	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	935.6	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	936.2	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	936.8	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	937.4	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	938.0	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	938.6	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	939.2	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	939.8	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	940.4	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	941.0	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	941.6	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	942.2	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	942.8	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	943.4	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	944.0	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	944.6	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	945.2	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	945.8	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	946.4	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	947.0	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	947.6	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	948.2	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	948.8	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	949.4	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	950.0	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	950.6	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	951.2	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	951.8	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	952.4	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	953.0	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	953.6	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	954.2	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	954.8	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	955.4	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	956.0	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	956.6	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	957.2	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	957.8	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	958.4	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	959.0	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	959.6	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	960.2	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	960.8	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	961.4	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	962.0	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	962.6	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	963.2	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	963.8	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	964.4	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	965.0	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	965.6	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	966.2	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	966.8	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	967.5	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	968.1	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	968.7	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	969.3	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	969.9	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	970.5	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	971.1	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	971.7	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	972.3	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	972.9	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	973.5	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	974.1	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	974.7	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	975.3	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	975.9	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	976.5	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	977.1	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	977.7	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	978.3	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	978.9	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	979.5	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	980.1	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	980.7	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	981.3	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	981.8	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	982.4	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	983.0	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	983.6	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	984.2	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	984.8	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	985.4	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	986.0	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	986.6	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	987.2	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	987.8	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	988.4	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	989.0	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	989.6	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	990.2	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	990.8	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	991.4	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	992.0	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	992.6	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	993.2	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	993.8	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	994.4	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	995.0	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	995.6	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	996.2	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	996.8	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	997.4	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	998.0	0	BX	0	39.051	8
@618___19971144	002	C	01/10/1997	05:13	122.5333	18.7333	0	998.6	0	BX	0	39.051	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	0.7	0	BX	0	99.900	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	1.3	0	BX	0	99.900	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	2.0	0	BX	0	99.900	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	2.7	0	BX	0	99.900	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	3.3	0	BX	0	99.900	
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	4.0	0	BX	0	26.088	
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	4.7	0	BX	0	26.078	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	5.4	0	BX	0	26.078	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	6.0	0	BX	0	26.078	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	6.7	0	BX	0	26.078	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	7.4	0	BX	0	26.078	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	8.0	0	BX	0	26.078	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	8.7	0	BX	0	26.068	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	9.4	0	BX	0	26.078	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	10.0	0	BX	0	26.078	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	10.7	0	BX	0	26.068	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	11.4	0	BX	0	26.058	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	12.0	0	BX	0	26.058	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	12.7	0	BX	0	26.058	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	13.4	0	BX	0	26.068	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	14.0	0	BX	0	26.058	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	14.7	0	BX	0	26.058	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	15.4	0	BX	0	26.058	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	16.0	0	BX	0	26.058	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	16.7	0	BX	0	26.058	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	17.4	0	BX	0	26.058	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	18.0	0	BX	0	26.058	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	18.7	0	BX	0	26.058	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	19.4	0	BX	0	26.058	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	20.1	0	BX	0	26.058	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	20.7	0	BX	0	26.058	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	21.4	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	22.1	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	22.7	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	23.4	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	24.1	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	24.7	0	BX	0	26.058	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	25.4	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	26.1	0	BX	0	26.058	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	26.7	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	27.4	0	BX	0	26.038	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	28.1	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	28.7	0	BX	0	26.038	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	29.4	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	30.1	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	30.7	0	BX	0	26.038	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	31.4	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	32.1	0	BX	0	26.058	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	32.7	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	33.4	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	34.1	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	34.7	0	BX	0	26.058	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	35.4	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	36.1	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	36.7	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	37.4	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	38.1	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	38.7	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	39.4	0	BX	0	26.058	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	40.1	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	40.7	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	41.4	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	42.1	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	42.7	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	43.4	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	44.1	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	44.7	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	45.4	0	BX	0	26.058	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	46.1	0	BX	0	26.058	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	46.7	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	47.4	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	48.1	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	48.7	0	BX	0	26.038	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	49.4	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	50.1	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	50.7	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	51.4	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	52.1	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	52.7	0	BX	0	26.058	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	53.4	0	BX	0	26.058	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	54.0	0	BX	0	26.058	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	54.7	0	BX	0	26.058	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	55.4	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	56.0	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	56.7	0	BX	0	26.058	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	57.4	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	58.0	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	58.7	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	59.4	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	60.0	0	BX	0	26.038	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	60.7	0	BX	0	26.058	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	61.4	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	62.0	0	BX	0	26.058	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	62.7	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	63.4	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	64.0	0	BX	0	26.058	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	64.7	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	65.4	0	BX	0	26.058	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	66.0	0	BX	0	26.058	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	66.7	0	BX	0	26.058	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	67.3	0	BX	0	26.058	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	68.0	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	68.7	0	BX	0	26.038	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	69.3	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	70.0	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	70.7	0	BX	0	26.058	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	71.3	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	72.0	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	72.7	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	73.3	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	74.0	0	BX	0	26.058	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	74.7	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	75.3	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	76.0	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	76.6	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	77.3	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	78.0	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	78.6	0	BX	0	26.058	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	79.3	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	80.0	0	BX	0	26.058	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	80.6	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	81.3	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	82.0	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	82.6	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	83.3	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	83.9	0	BX	0	26.058	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	84.6	0	BX	0	26.058	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	85.3	0	BX	0	26.058	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	85.9	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	86.6	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	87.3	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	87.9	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	88.6	0	BX	0	26.038	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	89.3	0	BX	0	26.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	89.9	0	BX	0	26.038	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	90.6	0	BX	0	26.038	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	91.2	0	BX	0	26.038	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	91.9	0	BX	0	26.038	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	92.6	0	BX	0	26.038	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	93.2	0	BX	0	26.029	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	93.9	0	BX	0	25.999	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	94.6	0	BX	0	25.979	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	95.2	0	BX	0	25.950	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	95.9	0	BX	0	25.920	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	96.5	0	BX	0	25.871	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	97.2	0	BX	0	25.587	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	97.9	0	BX	0	25.089	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	98.5	0	BX	0	24.982	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	99.2	0	BX	0	24.953	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	99.9	0	BX	0	24.943	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	100.5	0	BX	0	24.914	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	101.2	0	BX	0	24.914	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	101.8	0	BX	0	24.885	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	102.5	0	BX	0	24.865	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	103.2	0	BX	0	24.846	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	103.8	0	BX	0	24.836	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	104.5	0	BX	0	24.826	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	105.2	0	BX	0	24.826	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	105.8	0	BX	0	24.817	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	106.5	0	BX	0	24.826	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	107.1	0	BX	0	24.817	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	107.8	0	BX	0	24.807	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	108.5	0	BX	0	24.817	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	109.1	0	BX	0	24.807	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	109.8	0	BX	0	24.817	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	110.5	0	BX	0	24.807	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	111.1	0	BX	0	24.797	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	111.8	0	BX	0	24.797	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	112.4	0	BX	0	24.787	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	113.1	0	BX	0	24.778	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	113.8	0	BX	0	24.690	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	114.4	0	BX	0	24.651	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	115.1	0	BX	0	24.642	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	115.7	0	BX	0	24.632	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	116.4	0	BX	0	24.622	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	117.1	0	BX	0	24.613	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	117.7	0	BX	0	24.603	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	118.4	0	BX	0	24.574	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	119.0	0	BX	0	24.545	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	119.7	0	BX	0	24.525	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	120.4	0	BX	0	24.516	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	121.0	0	BX	0	24.506	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	121.7	0	BX	0	24.506	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	122.4	0	BX	0	24.467	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	123.0	0	BX	0	24.467	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	123.7	0	BX	0	24.428	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	124.3	0	BX	0	24.409	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	125.0	0	BX	0	24.390	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	125.7	0	BX	0	24.361	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	126.3	0	BX	0	24.341	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	127.0	0	BX	0	24.332	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	127.6	0	BX	0	24.274	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	128.3	0	BX	0	24.187	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	129.0	0	BX	0	24.100	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	129.6	0	BX	0	23.974	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	130.3	0	BX	0	23.781	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	130.9	0	BX	0	23.666	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	131.6	0	BX	0	23.608	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	132.3	0	BX	0	23.483	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	132.9	0	BX	0	23.339	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	133.6	0	BX	0	23.300	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	134.2	0	BX	0	23.243	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	134.9	0	BX	0	23.204	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	135.6	0	BX	0	23.166	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	136.2	0	BX	0	23.147	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	136.9	0	BX	0	23.118	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	137.5	0	BX	0	23.080	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	138.2	0	BX	0	23.032	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	138.9	0	BX	0	22.965	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	139.5	0	BX	0	22.821	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	140.2	0	BX	0	22.716	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	140.8	0	BX	0	22.630	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	141.5	0	BX	0	22.582	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	142.2	0	BX	0	22.534	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	142.8	0	BX	0	22.449	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	143.5	0	BX	0	22.344	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	144.1	0	BX	0	22.315	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	144.8	0	BX	0	22.315	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	145.5	0	BX	0	22.315	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	146.1	0	BX	0	22.296	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	146.8	0	BX	0	22.267	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	147.4	0	BX	0	22.258	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	148.1	0	BX	0	22.191	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	148.7	0	BX	0	22.039	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	149.4	0	BX	0	21.972	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	150.1	0	BX	0	21.877	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	150.7	0	BX	0	21.791	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	151.4	0	BX	0	21.725	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	152.0	0	BX	0	21.649	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	152.7	0	BX	0	21.535	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	153.4	0	BX	0	21.364	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	154.0	0	BX	0	21.288	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	154.7	0	BX	0	21.213	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	155.3	0	BX	0	21.089	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	156.0	0	BX	0	21.004	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	156.7	0	BX	0	20.957	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	157.3	0	BX	0	20.891	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	158.0	0	BX	0	20.843	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	158.6	0	BX	0	20.834	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	159.3	0	BX	0	20.824	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	159.9	0	BX	0	20.824	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	160.6	0	BX	0	20.815	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	161.3	0	BX	0	20.777	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	161.9	0	BX	0	20.711	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	162.6	0	BX	0	20.635	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	163.2	0	BX	0	20.560	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	163.9	0	BX	0	20.503	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	164.6	0	BX	0	20.428	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	165.2	0	BX	0	20.390	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	165.9	0	BX	0	20.380	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	166.5	0	BX	0	20.371	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	167.2	0	BX	0	20.352	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	167.8	0	BX	0	20.343	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	168.5	0	BX	0	20.324	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	169.2	0	BX	0	20.295	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	169.8	0	BX	0	20.258	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	170.5	0	BX	0	20.248	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	171.1	0	BX	0	20.239	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	171.8	0	BX	0	20.229	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	172.4	0	BX	0	20.192	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	173.1	0	BX	0	20.182	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	173.8	0	BX	0	20.154	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	174.4	0	BX	0	20.079	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	175.1	0	BX	0	19.956	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	175.7	0	BX	0	19.899	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	176.4	0	BX	0	19.871	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	177.0	0	BX	0	19.852	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	177.7	0	BX	0	19.834	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	178.4	0	BX	0	19.815	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	179.0	0	BX	0	19.768	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	179.7	0	BX	0	19.758	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	180.3	0	BX	0	19.758	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	181.0	0	BX	0	19.749	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	181.6	0	BX	0	19.711	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	182.3	0	BX	0	19.655	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	183.0	0	BX	0	19.617	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	183.6	0	BX	0	19.589	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	184.3	0	BX	0	19.551	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	184.9	0	BX	0	19.551	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	185.6	0	BX	0	19.523	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	186.2	0	BX	0	19.513	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	186.9	0	BX	0	19.448	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	187.6	0	BX	0	19.410	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	188.2	0	BX	0	19.344	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	188.9	0	BX	0	19.288	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	189.5	0	BX	0	19.250	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	190.2	0	BX	0	19.241	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	190.8	0	BX	0	19.222	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	191.5	0	BX	0	19.212	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	192.1	0	BX	0	19.203	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	192.8	0	BX	0	19.184	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	193.5	0	BX	0	19.175	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	194.1	0	BX	0	19.156	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	194.8	0	BX	0	19.128	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	195.4	0	BX	0	19.081	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	196.1	0	BX	0	19.053	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	196.7	0	BX	0	19.025	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	197.4	0	BX	0	18.996	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	198.0	0	BX	0	18.978	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	198.7	0	BX	0	18.949	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	199.4	0	BX	0	18.931	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	200.0	0	BX	0	18.912	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	200.7	0	BX	0	18.837	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	201.3	0	BX	0	18.771	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	202.0	0	BX	0	18.677	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	202.6	0	BX	0	18.621	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	203.3	0	BX	0	18.574	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	203.9	0	BX	0	18.546	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	204.6	0	BX	0	18.546	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	205.3	0	BX	0	18.527	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	205.9	0	BX	0	18.508	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	206.6	0	BX	0	18.442	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	207.2	0	BX	0	18.358	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	207.9	0	BX	0	18.330	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	208.5	0	BX	0	18.320	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	209.2	0	BX	0	18.283	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	209.8	0	BX	0	18.255	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	210.5	0	BX	0	18.236	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	211.2	0	BX	0	18.236	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	211.8	0	BX	0	18.217	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	212.5	0	BX	0	18.217	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	213.1	0	BX	0	18.198	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	213.8	0	BX	0	18.170	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	214.4	0	BX	0	18.114	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	215.1	0	BX	0	18.086	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	215.7	0	BX	0	18.058	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	216.4	0	BX	0	18.048	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	217.0	0	BX	0	18.039	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	217.7	0	BX	0	18.030	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	218.4	0	BX	0	18.011	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	219.0	0	BX	0	17.983	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	219.7	0	BX	0	17.926	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	220.3	0	BX	0	17.917	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	221.0	0	BX	0	17.898	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	221.6	0	BX	0	17.889	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	222.3	0	BX	0	17.889	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	222.9	0	BX	0	17.861	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	223.6	0	BX	0	17.814	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	224.2	0	BX	0	17.748	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	224.9	0	BX	0	17.720	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	225.5	0	BX	0	17.692	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	226.2	0	BX	0	17.673	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	226.9	0	BX	0	17.664	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	227.5	0	BX	0	17.645	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	228.2	0	BX	0	17.636	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	228.8	0	BX	0	17.617	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	229.5	0	BX	0	17.608	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	230.1	0	BX	0	17.617	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	230.8	0	BX	0	17.608	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	231.4	0	BX	0	17.608	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	232.1	0	BX	0	17.589	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	232.7	0	BX	0	17.533	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	233.4	0	BX	0	17.467	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	234.0	0	BX	0	17.430	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	234.7	0	BX	0	17.411	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	235.3	0	BX	0	17.401	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	236.0	0	BX	0	17.401	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	236.7	0	BX	0	17.392	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	237.3	0	BX	0	17.383	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	238.0	0	BX	0	17.336	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	238.6	0	BX	0	17.336	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	239.3	0	BX	0	17.336	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	239.9	0	BX	0	17.336	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	240.6	0	BX	0	17.336	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	241.2	0	BX	0	17.345	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	241.9	0	BX	0	17.308	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	242.5	0	BX	0	17.261	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	243.2	0	BX	0	17.214	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	243.8	0	BX	0	17.176	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	244.5	0	BX	0	17.130	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	245.1	0	BX	0	17.083	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	245.8	0	BX	0	17.064	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	246.4	0	BX	0	17.055	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	247.1	0	BX	0	17.036	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	247.7	0	BX	0	16.998	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	248.4	0	BX	0	16.970	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	249.1	0	BX	0	16.923	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	249.7	0	BX	0	16.867	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	250.4	0	BX	0	16.848	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	251.0	0	BX	0	16.848	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	251.7	0	BX	0	16.848	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	252.3	0	BX	0	16.848	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	253.0	0	BX	0	16.830	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	253.6	0	BX	0	16.802	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	254.3	0	BX	0	16.783	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	254.9	0	BX	0	16.783	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	255.6	0	BX	0	16.764	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	256.2	0	BX	0	16.755	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	256.9	0	BX	0	16.727	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	257.5	0	BX	0	16.698	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	258.2	0	BX	0	16.680	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	258.8	0	BX	0	16.652	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	259.5	0	BX	0	16.633	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	260.1	0	BX	0	16.624	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	260.8	0	BX	0	16.595	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	261.4	0	BX	0	16.595	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	262.1	0	BX	0	16.605	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	262.7	0	BX	0	16.586	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	263.4	0	BX	0	16.567	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	264.0	0	BX	0	16.520	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	264.7	0	BX	0	16.511	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	265.3	0	BX	0	16.502	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	266.0	0	BX	0	16.492	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	266.6	0	BX	0	16.455	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	267.3	0	BX	0	16.464	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	267.9	0	BX	0	16.436	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	268.6	0	BX	0	16.427	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	269.2	0	BX	0	16.417	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	269.9	0	BX	0	16.341	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	270.5	0	BX	0	16.305	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	271.2	0	BX	0	16.286	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	271.8	0	BX	0	16.258	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	272.5	0	BX	0	16.230	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	273.2	0	BX	0	16.202	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	273.8	0	BX	0	16.164	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	274.5	0	BX	0	16.136	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	275.1	0	BX	0	16.126	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	275.8	0	BX	0	16.088	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	276.4	0	BX	0	16.042	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	277.1	0	BX	0	16.014	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	277.7	0	BX	0	16.004	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	278.4	0	BX	0	15.986	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	279.0	0	BX	0	15.930	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	279.7	0	BX	0	15.883	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	280.3	0	BX	0	15.855	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	281.0	0	BX	0	15.836	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	281.6	0	BX	0	15.808	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	282.3	0	BX	0	15.808	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	282.9	0	BX	0	15.798	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	283.6	0	BX	0	15.798	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	284.2	0	BX	0	15.808	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	284.9	0	BX	0	15.798	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	285.5	0	BX	0	15.808	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	286.2	0	BX	0	15.798	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	286.8	0	BX	0	15.780	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	287.5	0	BX	0	15.761	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	288.1	0	BX	0	15.742	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	288.7	0	BX	0	15.723	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	289.4	0	BX	0	15.714	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	290.0	0	BX	0	15.705	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	290.7	0	BX	0	15.630	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	291.3	0	BX	0	15.545	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	292.0	0	BX	0	15.479	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	292.6	0	BX	0	15.461	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	293.3	0	BX	0	15.461	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	293.9	0	BX	0	15.442	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	294.6	0	BX	0	15.442	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	295.2	0	BX	0	15.442	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	295.9	0	BX	0	15.432	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	296.5	0	BX	0	15.432	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	297.2	0	BX	0	15.423	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	297.8	0	BX	0	15.423	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	298.5	0	BX	0	15.404	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	299.1	0	BX	0	15.395	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	299.8	0	BX	0	15.367	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	300.4	0	BX	0	15.357	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	301.1	0	BX	0	15.310	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	301.7	0	BX	0	15.254	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	302.4	0	BX	0	15.207	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	303.0	0	BX	0	15.170	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	303.7	0	BX	0	15.141	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	304.3	0	BX	0	15.132	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	305.0	0	BX	0	15.113	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	305.6	0	BX	0	15.085	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	306.3	0	BX	0	15.076	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	306.9	0	BX	0	15.038	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	307.6	0	BX	0	15.038	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	308.2	0	BX	0	15.038	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	308.9	0	BX	0	15.019	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	309.5	0	BX	0	15.001	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	310.2	0	BX	0	15.001	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	310.8	0	BX	0	14.972	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	311.5	0	BX	0	14.963	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	312.1	0	BX	0	14.944	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	312.7	0	BX	0	14.944	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	313.4	0	BX	0	14.925	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	314.0	0	BX	0	14.925	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	314.7	0	BX	0	14.907	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	315.3	0	BX	0	14.897	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	316.0	0	BX	0	14.794	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	316.6	0	BX	0	14.766	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	317.3	0	BX	0	14.737	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	317.9	0	BX	0	14.737	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	318.6	0	BX	0	14.662	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	319.2	0	BX	0	14.606	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	319.9	0	BX	0	14.578	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	320.5	0	BX	0	14.559	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	321.2	0	BX	0	14.549	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	321.8	0	BX	0	14.549	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	322.5	0	BX	0	14.540	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	323.1	0	BX	0	14.530	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	323.8	0	BX	0	14.540	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	324.4	0	BX	0	14.521	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	325.0	0	BX	0	14.521	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	325.7	0	BX	0	14.512	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	326.3	0	BX	0	14.502	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	327.0	0	BX	0	14.483	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	327.6	0	BX	0	14.465	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	328.3	0	BX	0	14.474	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	328.9	0	BX	0	14.455	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	329.6	0	BX	0	14.465	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	330.2	0	BX	0	14.455	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	330.9	0	BX	0	14.446	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	331.5	0	BX	0	14.446	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	332.2	0	BX	0	14.427	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	332.8	0	BX	0	14.314	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	333.5	0	BX	0	14.220	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	334.1	0	BX	0	14.116	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	334.7	0	BX	0	14.079	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	335.4	0	BX	0	14.041	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	336.0	0	BX	0	14.003	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	336.7	0	BX	0	13.994	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	337.3	0	BX	0	13.909	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	338.0	0	BX	0	13.796	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	338.6	0	BX	0	13.758	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	339.3	0	BX	0	13.673	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	339.9	0	BX	0	13.598	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	340.6	0	BX	0	13.588	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	341.2	0	BX	0	13.569	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	341.8	0	BX	0	13.560	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	342.5	0	BX	0	13.550	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	343.1	0	BX	0	13.522	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	343.8	0	BX	0	13.513	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	344.4	0	BX	0	13.447	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	345.1	0	BX	0	13.381	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	345.7	0	BX	0	13.343	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	346.4	0	BX	0	13.324	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	347.0	0	BX	0	13.314	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	347.7	0	BX	0	13.286	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	348.3	0	BX	0	13.286	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	348.9	0	BX	0	13.286	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	349.6	0	BX	0	13.277	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	350.2	0	BX	0	13.277	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	350.9	0	BX	0	13.267	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	351.5	0	BX	0	13.258	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	352.2	0	BX	0	13.229	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	352.8	0	BX	0	13.182	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	353.5	0	BX	0	13.173	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	354.1	0	BX	0	13.116	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	354.8	0	BX	0	13.069	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	355.4	0	BX	0	12.993	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	356.0	0	BX	0	12.946	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	356.7	0	BX	0	12.879	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	357.3	0	BX	0	12.832	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	358.0	0	BX	0	12.794	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	358.6	0	BX	0	12.785	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	359.3	0	BX	0	12.766	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	359.9	0	BX	0	12.718	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	360.6	0	BX	0	12.690	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	361.2	0	BX	0	12.680	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	361.8	0	BX	0	12.642	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	362.5	0	BX	0	12.548	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	363.1	0	BX	0	12.453	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	363.8	0	BX	0	12.415	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	364.4	0	BX	0	12.310	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	365.1	0	BX	0	12.234	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	365.7	0	BX	0	12.196	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	366.4	0	BX	0	12.187	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	367.0	0	BX	0	12.168	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	367.6	0	BX	0	12.168	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	368.3	0	BX	0	12.149	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	368.9	0	BX	0	12.149	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	369.6	0	BX	0	12.139	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	370.2	0	BX	0	12.139	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	370.9	0	BX	0	12.120	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	371.5	0	BX	0	12.111	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	372.1	0	BX	0	12.073	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	372.8	0	BX	0	12.044	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	373.4	0	BX	0	12.025	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	374.1	0	BX	0	12.025	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	374.7	0	BX	0	12.025	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	375.4	0	BX	0	12.025	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	376.0	0	BX	0	12.016	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	376.7	0	BX	0	12.025	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	377.3	0	BX	0	12.016	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	377.9	0	BX	0	12.025	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	378.6	0	BX	0	12.006	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	379.2	0	BX	0	11.997	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	379.9	0	BX	0	11.958	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	380.5	0	BX	0	11.844	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	381.2	0	BX	0	11.606	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	381.8	0	BX	0	11.482	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	382.4	0	BX	0	11.425	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	383.1	0	BX	0	11.377	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	383.7	0	BX	0	11.339	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	384.4	0	BX	0	11.300	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	385.0	0	BX	0	11.224	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	385.7	0	BX	0	11.147	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	386.3	0	BX	0	11.052	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	386.9	0	BX	0	11.013	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	387.6	0	BX	0	11.013	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	388.2	0	BX	0	10.946	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	388.9	0	BX	0	10.898	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	389.5	0	BX	0	10.879	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	390.1	0	BX	0	10.774	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	390.8	0	BX	0	10.697	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	391.4	0	BX	0	10.659	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	392.1	0	BX	0	10.620	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	392.7	0	BX	0	10.582	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	393.4	0	BX	0	10.582	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	394.0	0	BX	0	10.563	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	394.6	0	BX	0	10.543	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	395.3	0	BX	0	10.505	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	395.9	0	BX	0	10.486	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	396.6	0	BX	0	10.447	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	397.2	0	BX	0	10.409	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	397.9	0	BX	0	10.389	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	398.5	0	BX	0	10.361	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	399.1	0	BX	0	10.341	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	399.8	0	BX	0	10.312	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	400.4	0	BX	0	10.274	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	401.1	0	BX	0	10.245	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	401.7	0	BX	0	10.216	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	402.3	0	BX	0	10.207	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	403.0	0	BX	0	10.197	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	403.6	0	BX	0	10.178	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	404.3	0	BX	0	10.149	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	404.9	0	BX	0	10.129	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	405.6	0	BX	0	10.110	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	406.2	0	BX	0	10.101	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	406.8	0	BX	0	10.062	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	407.5	0	BX	0	10.043	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	408.1	0	BX	0	10.014	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	408.8	0	BX	0	10.004	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	409.4	0	BX	0	10.004	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	410.0	0	BX	0	9.975	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	410.7	0	BX	0	9.937	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	411.3	0	BX	0	9.917	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	412.0	0	BX	0	9.908	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	412.6	0	BX	0	9.888	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	413.2	0	BX	0	9.888	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	413.9	0	BX	0	9.879	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	414.5	0	BX	0	9.869	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	415.2	0	BX	0	9.869	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	415.8	0	BX	0	9.859	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	416.4	0	BX	0	9.859	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	417.1	0	BX	0	9.859	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	417.7	0	BX	0	9.859	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	418.4	0	BX	0	9.859	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	419.0	0	BX	0	9.850	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	419.6	0	BX	0	9.850	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	420.3	0	BX	0	9.840	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	420.9	0	BX	0	9.830	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	421.6	0	BX	0	9.821	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	422.2	0	BX	0	9.821	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	422.8	0	BX	0	9.821	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	423.5	0	BX	0	9.811	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	424.1	0	BX	0	9.811	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	424.8	0	BX	0	9.811	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	425.4	0	BX	0	9.801	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	426.0	0	BX	0	9.801	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	426.7	0	BX	0	9.782	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	427.3	0	BX	0	9.763	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	428.0	0	BX	0	9.753	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	428.6	0	BX	0	9.743	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	429.2	0	BX	0	9.714	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	429.9	0	BX	0	9.695	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	430.5	0	BX	0	9.685	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	431.2	0	BX	0	9.647	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	431.8	0	BX	0	9.627	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	432.4	0	BX	0	9.559	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	433.1	0	BX	0	9.521	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	433.7	0	BX	0	9.482	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	434.4	0	BX	0	9.453	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	435.0	0	BX	0	9.433	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	435.6	0	BX	0	9.375	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	436.3	0	BX	0	9.327	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	436.9	0	BX	0	9.268	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	437.6	0	BX	0	9.220	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	438.2	0	BX	0	9.220	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	438.8	0	BX	0	9.171	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	439.5	0	BX	0	9.132	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	440.1	0	BX	0	9.142	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	440.8	0	BX	0	9.123	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	441.4	0	BX	0	9.103	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	442.0	0	BX	0	9.064	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	442.7	0	BX	0	9.045	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	443.3	0	BX	0	9.045	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	443.9	0	BX	0	9.025	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	444.6	0	BX	0	9.016	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	445.2	0	BX	0	8.996	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	445.9	0	BX	0	8.977	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	446.5	0	BX	0	8.977	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	447.1	0	BX	0	8.967	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	447.8	0	BX	0	8.967	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	448.4	0	BX	0	8.948	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	449.1	0	BX	0	8.928	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	449.7	0	BX	0	8.899	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	450.3	0	BX	0	8.899	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	451.0	0	BX	0	8.879	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	451.6	0	BX	0	8.870	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	452.2	0	BX	0	8.860	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	452.9	0	BX	0	8.840	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	453.5	0	BX	0	8.811	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	454.2	0	BX	0	8.782	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	454.8	0	BX	0	8.762	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	455.4	0	BX	0	8.753	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	456.1	0	BX	0	8.733	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	456.7	0	BX	0	8.743	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	457.3	0	BX	0	8.723	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	458.0	0	BX	0	8.704	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	458.6	0	BX	0	8.684	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	459.3	0	BX	0	8.684	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	459.9	0	BX	0	8.675	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	460.5	0	BX	0	8.665	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	461.2	0	BX	0	8.655	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	461.8	0	BX	0	8.635	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	462.4	0	BX	0	8.596	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	463.1	0	BX	0	8.557	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	463.7	0	BX	0	8.538	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	464.4	0	BX	0	8.548	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	465.0	0	BX	0	8.538	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	465.6	0	BX	0	8.528	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	466.3	0	BX	0	8.528	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	466.9	0	BX	0	8.528	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	467.5	0	BX	0	8.528	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	468.2	0	BX	0	8.528	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	468.8	0	BX	0	8.538	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	469.5	0	BX	0	8.528	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	470.1	0	BX	0	8.499	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	470.7	0	BX	0	8.499	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	471.4	0	BX	0	8.460	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	472.0	0	BX	0	8.460	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	472.6	0	BX	0	8.440	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	473.3	0	BX	0	8.420	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	473.9	0	BX	0	8.420	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	474.5	0	BX	0	8.420	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	475.2	0	BX	0	8.411	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	475.8	0	BX	0	8.401	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	476.5	0	BX	0	8.401	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	477.1	0	BX	0	8.391	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	477.7	0	BX	0	8.371	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	478.4	0	BX	0	8.362	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	479.0	0	BX	0	8.362	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	479.6	0	BX	0	8.362	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	480.3	0	BX	0	8.342	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	480.9	0	BX	0	8.352	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	481.5	0	BX	0	8.332	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	482.2	0	BX	0	8.342	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	482.8	0	BX	0	8.342	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	483.4	0	BX	0	8.332	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	484.1	0	BX	0	8.313	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	484.7	0	BX	0	8.303	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	485.4	0	BX	0	8.303	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	486.0	0	BX	0	8.303	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	486.6	0	BX	0	8.293	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	487.3	0	BX	0	8.274	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	487.9	0	BX	0	8.264	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	488.5	0	BX	0	8.274	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	489.2	0	BX	0	8.264	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	489.8	0	BX	0	8.264	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	490.4	0	BX	0	8.254	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	491.1	0	BX	0	8.234	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	491.7	0	BX	0	8.215	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	492.3	0	BX	0	8.195	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	493.0	0	BX	0	8.135	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	493.6	0	BX	0	8.058	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	494.3	0	BX	0	8.018	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	494.9	0	BX	0	7.989	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	495.5	0	BX	0	7.969	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	496.2	0	BX	0	7.940	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	496.8	0	BX	0	7.910	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	497.4	0	BX	0	7.910	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	498.1	0	BX	0	7.910	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	498.7	0	BX	0	7.900	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	499.3	0	BX	0	7.900	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	500.0	0	BX	0	7.891	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	500.6	0	BX	0	7.891	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	501.2	0	BX	0	7.881	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	501.9	0	BX	0	7.871	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	502.5	0	BX	0	7.881	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	503.1	0	BX	0	7.861	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	503.8	0	BX	0	7.861	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	504.4	0	BX	0	7.851	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	505.0	0	BX	0	7.812	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	505.7	0	BX	0	7.792	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	506.3	0	BX	0	7.792	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	506.9	0	BX	0	7.792	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	507.6	0	BX	0	7.792	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	508.2	0	BX	0	7.772	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	508.8	0	BX	0	7.763	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	509.5	0	BX	0	7.753	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	510.1	0	BX	0	7.743	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	510.7	0	BX	0	7.743	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	511.4	0	BX	0	7.733	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	512.0	0	BX	0	7.733	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	512.6	0	BX	0	7.723	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	513.3	0	BX	0	7.733	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	513.9	0	BX	0	7.713	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	514.5	0	BX	0	7.713	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	515.2	0	BX	0	7.713	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	515.8	0	BX	0	7.654	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	516.4	0	BX	0	7.644	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	517.1	0	BX	0	7.654	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	517.7	0	BX	0	7.644	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	518.3	0	BX	0	7.634	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	519.0	0	BX	0	7.634	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	519.6	0	BX	0	7.644	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	520.2	0	BX	0	7.625	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	520.9	0	BX	0	7.625	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	521.5	0	BX	0	7.605	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	522.1	0	BX	0	7.605	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	522.8	0	BX	0	7.585	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	523.4	0	BX	0	7.585	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	524.0	0	BX	0	7.575	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	524.7	0	BX	0	7.565	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	525.3	0	BX	0	7.565	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	525.9	0	BX	0	7.556	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	526.6	0	BX	0	7.556	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	527.2	0	BX	0	7.556	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	527.8	0	BX	0	7.556	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	528.5	0	BX	0	7.536	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	529.1	0	BX	0	7.546	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	529.7	0	BX	0	7.546	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	530.4	0	BX	0	7.536	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	531.0	0	BX	0	7.516	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	531.6	0	BX	0	7.506	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	532.3	0	BX	0	7.506	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	532.9	0	BX	0	7.516	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	533.5	0	BX	0	7.496	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	534.2	0	BX	0	7.496	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	534.8	0	BX	0	7.496	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	535.4	0	BX	0	7.506	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	536.1	0	BX	0	7.496	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	536.7	0	BX	0	7.496	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	537.3	0	BX	0	7.496	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	538.0	0	BX	0	7.496	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	538.6	0	BX	0	7.496	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	539.2	0	BX	0	7.486	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	539.9	0	BX	0	7.486	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	540.5	0	BX	0	7.477	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	541.1	0	BX	0	7.477	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	541.7	0	BX	0	7.477	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	542.4	0	BX	0	7.457	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	543.0	0	BX	0	7.447	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	543.6	0	BX	0	7.447	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	544.3	0	BX	0	7.437	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	544.9	0	BX	0	7.427	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	545.5	0	BX	0	7.417	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	546.2	0	BX	0	7.417	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	546.8	0	BX	0	7.417	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	547.4	0	BX	0	7.427	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	548.1	0	BX	0	7.437	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	548.7	0	BX	0	7.427	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	549.3	0	BX	0	7.427	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	550.0	0	BX	0	7.427	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	550.6	0	BX	0	7.417	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	551.2	0	BX	0	7.407	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	551.8	0	BX	0	7.417	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	552.5	0	BX	0	7.388	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	553.1	0	BX	0	7.378	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	553.7	0	BX	0	7.397	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	554.4	0	BX	0	7.378	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	555.0	0	BX	0	7.388	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	555.6	0	BX	0	7.397	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	556.3	0	BX	0	7.397	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	556.9	0	BX	0	7.397	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	557.5	0	BX	0	7.407	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	558.2	0	BX	0	7.397	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	558.8	0	BX	0	7.407	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	559.4	0	BX	0	7.397	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	560.0	0	BX	0	7.407	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	560.7	0	BX	0	7.388	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	561.3	0	BX	0	7.388	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	561.9	0	BX	0	7.388	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	562.6	0	BX	0	7.378	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	563.2	0	BX	0	7.388	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	563.8	0	BX	0	7.378	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	564.5	0	BX	0	7.378	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	565.1	0	BX	0	7.378	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	565.7	0	BX	0	7.368	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	566.3	0	BX	0	7.378	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	567.0	0	BX	0	7.378	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	567.6	0	BX	0	7.358	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	568.2	0	BX	0	7.358	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	568.9	0	BX	0	7.328	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	569.5	0	BX	0	7.308	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	570.1	0	BX	0	7.249	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	570.8	0	BX	0	7.229	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	571.4	0	BX	0	7.219	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	572.0	0	BX	0	7.209	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	572.6	0	BX	0	7.200	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	573.3	0	BX	0	7.200	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	573.9	0	BX	0	7.209	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	574.5	0	BX	0	7.180	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	575.2	0	BX	0	7.180	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	575.8	0	BX	0	7.170	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	576.4	0	BX	0	7.160	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	577.0	0	BX	0	7.160	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	577.7	0	BX	0	7.160	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	578.3	0	BX	0	7.140	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	578.9	0	BX	0	7.130	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	579.6	0	BX	0	7.100	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	580.2	0	BX	0	7.090	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	580.8	0	BX	0	7.071	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	581.5	0	BX	0	7.041	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	582.1	0	BX	0	7.031	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	582.7	0	BX	0	7.011	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	583.3	0	BX	0	7.001	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	584.0	0	BX	0	7.001	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	584.6	0	BX	0	6.981	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	585.2	0	BX	0	6.971	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	585.9	0	BX	0	6.952	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	586.5	0	BX	0	6.952	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	587.1	0	BX	0	6.942	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	587.7	0	BX	0	6.942	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	588.4	0	BX	0	6.912	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	589.0	0	BX	0	6.892	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	589.6	0	BX	0	6.862	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	590.2	0	BX	0	6.862	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	590.9	0	BX	0	6.862	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	591.5	0	BX	0	6.872	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	592.1	0	BX	0	6.862	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	592.8	0	BX	0	6.862	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	593.4	0	BX	0	6.862	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	594.0	0	BX	0	6.852	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	594.6	0	BX	0	6.852	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	595.3	0	BX	0	6.852	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	595.9	0	BX	0	6.862	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	596.5	0	BX	0	6.862	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	597.2	0	BX	0	6.872	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	597.8	0	BX	0	6.872	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	598.4	0	BX	0	6.882	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	599.0	0	BX	0	6.872	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	599.7	0	BX	0	6.882	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	600.3	0	BX	0	6.862	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	600.9	0	BX	0	6.852	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	601.5	0	BX	0	6.822	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	602.2	0	BX	0	6.812	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	602.8	0	BX	0	6.773	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	603.4	0	BX	0	6.743	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	604.1	0	BX	0	6.743	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	604.7	0	BX	0	6.733	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	605.3	0	BX	0	6.713	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	605.9	0	BX	0	6.703	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	606.6	0	BX	0	6.683	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	607.2	0	BX	0	6.653	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	607.8	0	BX	0	6.653	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	608.4	0	BX	0	6.653	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	609.1	0	BX	0	6.673	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	609.7	0	BX	0	6.673	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	610.3	0	BX	0	6.673	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	611.0	0	BX	0	6.703	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	611.6	0	BX	0	6.703	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	612.2	0	BX	0	6.693	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	612.8	0	BX	0	6.673	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	613.5	0	BX	0	6.663	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	614.1	0	BX	0	6.663	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	614.7	0	BX	0	6.673	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	615.3	0	BX	0	6.663	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	616.0	0	BX	0	6.683	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	616.6	0	BX	0	6.683	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	617.2	0	BX	0	6.673	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	617.8	0	BX	0	6.673	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	618.5	0	BX	0	6.673	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	619.1	0	BX	0	6.683	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	619.7	0	BX	0	6.683	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	620.3	0	BX	0	6.673	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	621.0	0	BX	0	6.673	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	621.6	0	BX	0	6.663	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	622.2	0	BX	0	6.673	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	622.9	0	BX	0	6.683	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	623.5	0	BX	0	6.673	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	624.1	0	BX	0	6.693	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	624.7	0	BX	0	6.683	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	625.4	0	BX	0	6.683	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	626.0	0	BX	0	6.693	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	626.6	0	BX	0	6.703	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	627.2	0	BX	0	6.713	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	627.9	0	BX	0	6.703	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	628.5	0	BX	0	6.693	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	629.1	0	BX	0	6.673	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	629.7	0	BX	0	6.673	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	630.4	0	BX	0	6.663	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	631.0	0	BX	0	6.673	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	631.6	0	BX	0	6.643	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	632.2	0	BX	0	6.623	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	632.9	0	BX	0	6.623	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	633.5	0	BX	0	6.623	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	634.1	0	BX	0	6.623	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	634.7	0	BX	0	6.623	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	635.4	0	BX	0	6.633	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	636.0	0	BX	0	6.623	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	636.6	0	BX	0	6.633	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	637.2	0	BX	0	6.633	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	637.9	0	BX	0	6.623	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	638.5	0	BX	0	6.633	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	639.1	0	BX	0	6.623	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	639.7	0	BX	0	6.613	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	640.4	0	BX	0	6.623	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	641.0	0	BX	0	6.613	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	641.6	0	BX	0	6.613	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	642.2	0	BX	0	6.593	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	642.9	0	BX	0	6.603	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	643.5	0	BX	0	6.593	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	644.1	0	BX	0	6.603	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	644.7	0	BX	0	6.603	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	645.4	0	BX	0	6.603	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	646.0	0	BX	0	6.593	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	646.6	0	BX	0	6.583	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	647.2	0	BX	0	6.573	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	647.8	0	BX	0	6.553	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	648.5	0	BX	0	6.553	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	649.1	0	BX	0	6.553	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	649.7	0	BX	0	6.533	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	650.3	0	BX	0	6.533	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	651.0	0	BX	0	6.533	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	651.6	0	BX	0	6.513	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	652.2	0	BX	0	6.513	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	652.8	0	BX	0	6.513	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	653.5	0	BX	0	6.473	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	654.1	0	BX	0	6.433	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	654.7	0	BX	0	6.423	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	655.3	0	BX	0	6.423	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	656.0	0	BX	0	6.403	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	656.6	0	BX	0	6.403	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	657.2	0	BX	0	6.413	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	657.8	0	BX	0	6.403	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	658.4	0	BX	0	6.413	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	659.1	0	BX	0	6.413	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	659.7	0	BX	0	6.403	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	660.3	0	BX	0	6.413	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	660.9	0	BX	0	6.403	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	661.6	0	BX	0	6.413	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	662.2	0	BX	0	6.413	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	662.8	0	BX	0	6.403	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	663.4	0	BX	0	6.393	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	664.1	0	BX	0	6.383	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	664.7	0	BX	0	6.373	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	665.3	0	BX	0	6.343	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	665.9	0	BX	0	6.333	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	666.5	0	BX	0	6.323	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	667.2	0	BX	0	6.313	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	667.8	0	BX	0	6.313	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	668.4	0	BX	0	6.313	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	669.0	0	BX	0	6.293	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	669.7	0	BX	0	6.293	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	670.3	0	BX	0	6.303	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	670.9	0	BX	0	6.283	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	671.5	0	BX	0	6.293	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	672.2	0	BX	0	6.293	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	672.8	0	BX	0	6.283	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	673.4	0	BX	0	6.283	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	674.0	0	BX	0	6.283	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	674.6	0	BX	0	6.263	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	675.3	0	BX	0	6.253	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	675.9	0	BX	0	6.243	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	676.5	0	BX	0	6.253	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	677.1	0	BX	0	6.243	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	677.7	0	BX	0	6.253	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	678.4	0	BX	0	6.243	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	679.0	0	BX	0	6.253	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	679.6	0	BX	0	6.243	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	680.2	0	BX	0	6.243	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	680.9	0	BX	0	6.243	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	681.5	0	BX	0	6.233	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	682.1	0	BX	0	6.203	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	682.7	0	BX	0	6.203	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	683.3	0	BX	0	6.193	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	684.0	0	BX	0	6.203	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	684.6	0	BX	0	6.193	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	685.2	0	BX	0	6.203	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	685.8	0	BX	0	6.193	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	686.5	0	BX	0	6.203	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	687.1	0	BX	0	6.203	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	687.7	0	BX	0	6.203	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	688.3	0	BX	0	6.213	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	688.9	0	BX	0	6.213	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	689.6	0	BX	0	6.193	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	690.2	0	BX	0	6.203	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	690.8	0	BX	0	6.193	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	691.4	0	BX	0	6.193	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	692.0	0	BX	0	6.193	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	692.7	0	BX	0	6.183	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	693.3	0	BX	0	6.183	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	693.9	0	BX	0	6.173	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	694.5	0	BX	0	6.173	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	695.1	0	BX	0	6.183	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	695.8	0	BX	0	6.173	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	696.4	0	BX	0	6.163	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	697.0	0	BX	0	6.163	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	697.6	0	BX	0	6.153	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	698.2	0	BX	0	6.153	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	698.9	0	BX	0	6.173	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	699.5	0	BX	0	6.153	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	700.1	0	BX	0	6.163	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	700.7	0	BX	0	6.163	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	701.3	0	BX	0	6.153	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	702.0	0	BX	0	6.143	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	702.6	0	BX	0	6.123	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	703.2	0	BX	0	6.113	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	703.8	0	BX	0	6.113	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	704.4	0	BX	0	6.103	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	705.1	0	BX	0	6.103	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	705.7	0	BX	0	6.113	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	706.3	0	BX	0	6.093	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	706.9	0	BX	0	6.103	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	707.5	0	BX	0	6.093	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	708.2	0	BX	0	6.093	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	708.8	0	BX	0	6.093	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	709.4	0	BX	0	6.083	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	710.0	0	BX	0	6.093	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	710.6	0	BX	0	6.083	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	711.3	0	BX	0	6.073	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	711.9	0	BX	0	6.083	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	712.5	0	BX	0	6.073	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	713.1	0	BX	0	6.073	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	713.7	0	BX	0	6.073	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	714.4	0	BX	0	6.053	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	715.0	0	BX	0	6.053	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	715.6	0	BX	0	6.033	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	716.2	0	BX	0	6.043	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	716.8	0	BX	0	6.053	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	717.5	0	BX	0	6.043	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	718.1	0	BX	0	6.033	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	718.7	0	BX	0	6.043	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	719.3	0	BX	0	6.043	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	719.9	0	BX	0	6.053	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	720.5	0	BX	0	6.043	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	721.2	0	BX	0	6.043	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	721.8	0	BX	0	6.043	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	722.4	0	BX	0	6.043	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	723.0	0	BX	0	6.033	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	723.6	0	BX	0	6.033	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	724.3	0	BX	0	6.023	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	724.9	0	BX	0	6.013	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	725.5	0	BX	0	6.023	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	726.1	0	BX	0	6.003	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	726.7	0	BX	0	6.003	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	727.4	0	BX	0	6.013	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	728.0	0	BX	0	6.003	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	728.6	0	BX	0	6.003	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	729.2	0	BX	0	6.003	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	729.8	0	BX	0	5.993	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	730.4	0	BX	0	6.013	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	731.1	0	BX	0	6.003	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	731.7	0	BX	0	5.993	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	732.3	0	BX	0	5.993	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	732.9	0	BX	0	6.003	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	733.5	0	BX	0	5.993	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	734.2	0	BX	0	6.003	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	734.8	0	BX	0	5.993	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	735.4	0	BX	0	5.993	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	736.0	0	BX	0	6.003	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	736.6	0	BX	0	5.983	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	737.2	0	BX	0	5.973	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	737.9	0	BX	0	5.983	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	738.5	0	BX	0	5.973	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	739.1	0	BX	0	5.963	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	739.7	0	BX	0	5.973	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	740.3	0	BX	0	5.973	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	740.9	0	BX	0	5.963	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	741.6	0	BX	0	5.953	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	742.2	0	BX	0	5.942	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	742.8	0	BX	0	5.942	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	743.4	0	BX	0	5.942	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	744.0	0	BX	0	5.932	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	744.6	0	BX	0	5.932	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	745.3	0	BX	0	5.942	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	745.9	0	BX	0	5.942	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	746.5	0	BX	0	5.932	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	747.1	0	BX	0	5.922	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	747.7	0	BX	0	5.932	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	748.3	0	BX	0	5.922	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	749.0	0	BX	0	5.922	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	749.6	0	BX	0	5.932	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	750.2	0	BX	0	5.932	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	750.8	0	BX	0	5.932	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	751.4	0	BX	0	5.922	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	752.0	0	BX	0	5.912	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	752.7	0	BX	0	5.932	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	753.3	0	BX	0	5.922	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	753.9	0	BX	0	5.922	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	754.5	0	BX	0	5.922	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	755.1	0	BX	0	5.932	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	755.7	0	BX	0	5.922	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	756.4	0	BX	0	5.932	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	757.0	0	BX	0	5.912	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	757.6	0	BX	0	5.912	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	758.2	0	BX	0	5.912	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	758.8	0	BX	0	5.912	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	759.4	0	BX	0	5.912	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	760.1	0	BX	0	5.892	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	760.7	0	BX	0	5.872	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	761.3	0	BX	0	5.882	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	761.9	0	BX	0	5.872	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	762.5	0	BX	0	5.852	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	763.1	0	BX	0	5.862	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	763.8	0	BX	0	5.852	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	764.4	0	BX	0	5.862	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	765.0	0	BX	0	5.842	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	765.6	0	BX	0	5.852	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	766.2	0	BX	0	5.862	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	766.8	0	BX	0	5.852	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	767.4	0	BX	0	5.852	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	768.1	0	BX	0	5.852	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	768.7	0	BX	0	5.842	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	769.3	0	BX	0	5.832	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	769.9	0	BX	0	5.832	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	770.5	0	BX	0	5.822	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	771.1	0	BX	0	5.822	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	771.8	0	BX	0	5.822	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	772.4	0	BX	0	5.812	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	773.0	0	BX	0	5.812	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	773.6	0	BX	0	5.822	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	774.2	0	BX	0	5.812	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	774.8	0	BX	0	5.832	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	775.4	0	BX	0	5.822	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	776.1	0	BX	0	5.842	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	776.7	0	BX	0	5.832	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	777.3	0	BX	0	5.832	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	777.9	0	BX	0	5.822	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	778.5	0	BX	0	5.832	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	779.1	0	BX	0	5.832	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	779.7	0	BX	0	5.822	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	780.4	0	BX	0	5.832	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	781.0	0	BX	0	5.832	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	781.6	0	BX	0	5.822	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	782.2	0	BX	0	5.822	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	782.8	0	BX	0	5.842	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	783.4	0	BX	0	5.832	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	784.0	0	BX	0	5.822	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	784.7	0	BX	0	5.822	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	785.3	0	BX	0	5.822	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	785.9	0	BX	0	5.842	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	786.5	0	BX	0	5.822	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	787.1	0	BX	0	5.842	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	787.7	0	BX	0	5.832	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	788.3	0	BX	0	5.832	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	789.0	0	BX	0	5.822	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	789.6	0	BX	0	5.832	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	790.2	0	BX	0	5.822	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	790.8	0	BX	0	5.822	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	791.4	0	BX	0	5.822	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	792.0	0	BX	0	5.822	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	792.6	0	BX	0	5.822	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	793.2	0	BX	0	5.802	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	793.9	0	BX	0	5.812	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	794.5	0	BX	0	5.802	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	795.1	0	BX	0	5.802	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	795.7	0	BX	0	5.802	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	796.3	0	BX	0	5.802	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	796.9	0	BX	0	5.802	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	797.5	0	BX	0	5.802	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	798.2	0	BX	0	5.792	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	798.8	0	BX	0	5.802	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	799.4	0	BX	0	5.802	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	800.0	0	BX	0	5.792	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	800.6	0	BX	0	5.792	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	801.2	0	BX	0	5.792	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	801.8	0	BX	0	5.782	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	802.4	0	BX	0	5.782	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	803.1	0	BX	0	5.772	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	803.7	0	BX	0	5.761	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	804.3	0	BX	0	5.761	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	804.9	0	BX	0	5.772	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	805.5	0	BX	0	5.761	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	806.1	0	BX	0	5.772	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	806.7	0	BX	0	5.772	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	807.3	0	BX	0	5.761	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	808.0	0	BX	0	5.761	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	808.6	0	BX	0	5.761	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	809.2	0	BX	0	5.761	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	809.8	0	BX	0	5.761	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	810.4	0	BX	0	5.751	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	811.0	0	BX	0	5.751	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	811.6	0	BX	0	5.751	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	812.2	0	BX	0	5.751	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	812.9	0	BX	0	5.751	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	813.5	0	BX	0	5.741	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	814.1	0	BX	0	5.751	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	814.7	0	BX	0	5.731	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	815.3	0	BX	0	5.741	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	815.9	0	BX	0	5.731	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	816.5	0	BX	0	5.731	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	817.1	0	BX	0	5.731	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	817.7	0	BX	0	5.721	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	818.4	0	BX	0	5.731	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	819.0	0	BX	0	5.721	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	819.6	0	BX	0	5.721	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	820.2	0	BX	0	5.721	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	820.8	0	BX	0	5.711	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	821.4	0	BX	0	5.711	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	822.0	0	BX	0	5.711	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	822.6	0	BX	0	5.711	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	823.3	0	BX	0	5.721	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	823.9	0	BX	0	5.701	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	824.5	0	BX	0	5.711	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	825.1	0	BX	0	5.701	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	825.7	0	BX	0	5.701	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	826.3	0	BX	0	5.681	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	826.9	0	BX	0	5.671	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	827.5	0	BX	0	5.681	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	828.1	0	BX	0	5.681	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	828.8	0	BX	0	5.671	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	829.4	0	BX	0	5.681	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	830.0	0	BX	0	5.661	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	830.6	0	BX	0	5.671	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	831.2	0	BX	0	5.671	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	831.8	0	BX	0	5.661	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	832.4	0	BX	0	5.651	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	833.0	0	BX	0	5.651	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	833.6	0	BX	0	5.651	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	834.2	0	BX	0	5.651	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	834.9	0	BX	0	5.641	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	835.5	0	BX	0	5.641	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	836.1	0	BX	0	5.630	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	836.7	0	BX	0	5.620	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	837.3	0	BX	0	5.630	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	837.9	0	BX	0	5.620	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	838.5	0	BX	0	5.630	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	839.1	0	BX	0	5.610	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	839.7	0	BX	0	5.610	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	840.3	0	BX	0	5.610	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	841.0	0	BX	0	5.620	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	841.6	0	BX	0	5.610	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	842.2	0	BX	0	5.600	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	842.8	0	BX	0	5.610	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	843.4	0	BX	0	5.610	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	844.0	0	BX	0	5.610	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	844.6	0	BX	0	5.590	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	845.2	0	BX	0	5.600	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	845.8	0	BX	0	5.590	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	846.4	0	BX	0	5.590	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	847.1	0	BX	0	5.600	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	847.7	0	BX	0	5.580	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	848.3	0	BX	0	5.580	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	848.9	0	BX	0	5.590	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	849.5	0	BX	0	5.590	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	850.1	0	BX	0	5.580	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	850.7	0	BX	0	5.580	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	851.3	0	BX	0	5.580	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	851.9	0	BX	0	5.560	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	852.5	0	BX	0	5.560	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	853.1	0	BX	0	5.560	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	853.8	0	BX	0	5.560	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	854.4	0	BX	0	5.560	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	855.0	0	BX	0	5.570	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	855.6	0	BX	0	5.560	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	856.2	0	BX	0	5.560	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	856.8	0	BX	0	5.570	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	857.4	0	BX	0	5.560	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	858.0	0	BX	0	5.560	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	858.6	0	BX	0	5.570	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	859.2	0	BX	0	5.570	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	859.8	0	BX	0	5.570	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	860.5	0	BX	0	5.560	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	861.1	0	BX	0	5.560	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	861.7	0	BX	0	5.560	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	862.3	0	BX	0	5.560	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	862.9	0	BX	0	5.560	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	863.5	0	BX	0	5.560	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	864.1	0	BX	0	5.560	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	864.7	0	BX	0	5.560	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	865.3	0	BX	0	5.560	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	865.9	0	BX	0	5.550	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	866.5	0	BX	0	5.550	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	867.1	0	BX	0	5.540	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	867.8	0	BX	0	5.540	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	868.4	0	BX	0	5.550	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	869.0	0	BX	0	5.550	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	869.6	0	BX	0	5.540	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	870.2	0	BX	0	5.540	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	870.8	0	BX	0	5.530	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	871.4	0	BX	0	5.550	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	872.0	0	BX	0	5.540	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	872.6	0	BX	0	5.540	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	873.2	0	BX	0	5.540	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	873.8	0	BX	0	5.530	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	874.4	0	BX	0	5.540	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	875.0	0	BX	0	5.540	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	875.7	0	BX	0	5.519	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	876.3	0	BX	0	5.519	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	876.9	0	BX	0	5.530	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	877.5	0	BX	0	5.530	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	878.1	0	BX	0	5.530	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	878.7	0	BX	0	5.519	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	879.3	0	BX	0	5.509	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	879.9	0	BX	0	5.509	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	880.5	0	BX	0	5.509	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	881.1	0	BX	0	5.489	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	881.7	0	BX	0	5.489	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	882.3	0	BX	0	5.479	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	882.9	0	BX	0	5.469	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	883.5	0	BX	0	5.469	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	884.2	0	BX	0	5.459	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	884.8	0	BX	0	5.449	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	885.4	0	BX	0	5.439	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	886.0	0	BX	0	5.439	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	886.6	0	BX	0	5.429	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	887.2	0	BX	0	5.439	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	887.8	0	BX	0	5.429	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	888.4	0	BX	0	5.429	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	889.0	0	BX	0	5.418	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	889.6	0	BX	0	5.429	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	890.2	0	BX	0	5.429	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	890.8	0	BX	0	5.429	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	891.4	0	BX	0	5.418	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	892.0	0	BX	0	5.408	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	892.6	0	BX	0	5.408	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	893.2	0	BX	0	5.418	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	893.9	0	BX	0	5.408	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	894.5	0	BX	0	5.408	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	895.1	0	BX	0	5.418	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	895.7	0	BX	0	5.418	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	896.3	0	BX	0	5.418	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	896.9	0	BX	0	5.398	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	897.5	0	BX	0	5.398	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	898.1	0	BX	0	5.418	0
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	898.7	0	BX	0	5.408	
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	899.3	0	BX	0	6.383	
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	899.9	0	BX	0	12.206	
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	900.5	0	BX	0	20.720	
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	901.1	0	BX	0	27.385	
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	901.7	0	BX	0	31.969	
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	902.3	0	BX	0	35.105	
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	902.9	0	BX	0	39.064	
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	903.5	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	904.1	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	904.8	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	905.4	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	906.0	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	906.6	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	907.2	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	907.8	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	908.4	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	909.0	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	909.6	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	910.2	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	910.8	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	911.4	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	912.0	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	912.6	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	913.2	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	913.8	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	914.4	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	915.0	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	915.6	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	916.2	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	916.8	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	917.5	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	918.1	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	918.7	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	919.3	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	919.9	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	920.5	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	921.1	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	921.7	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	922.3	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	922.9	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	923.5	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	924.1	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	924.7	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	925.3	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	925.9	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	926.5	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	927.1	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	927.7	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	928.3	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	928.9	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	929.5	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	930.1	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	930.7	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	931.3	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	931.9	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	932.5	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	933.1	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	933.8	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	934.4	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	935.0	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	935.6	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	936.2	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	936.8	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	937.4	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	938.0	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	938.6	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	939.2	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	939.8	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	940.4	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	941.0	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	941.6	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	942.2	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	942.8	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	943.4	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	944.0	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	944.6	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	945.2	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	945.8	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	946.4	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	947.0	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	947.6	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	948.2	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	948.8	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	949.4	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	950.0	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	950.6	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	951.2	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	951.8	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	952.4	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	953.0	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	953.6	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	954.2	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	954.8	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	955.4	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	956.0	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	956.6	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	957.2	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	957.8	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	958.4	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	959.0	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	959.6	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	960.2	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	960.8	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	961.4	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	962.0	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	962.6	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	963.2	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	963.8	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	964.4	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	965.0	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	965.6	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	966.2	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	966.8	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	967.5	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	968.1	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	968.7	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	969.3	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	969.9	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	970.5	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	971.1	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	971.7	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	972.3	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	972.9	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	973.5	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	974.1	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	974.7	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	975.3	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	975.9	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	976.5	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	977.1	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	977.7	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	978.3	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	978.9	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	979.5	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	980.1	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	980.7	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	981.3	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	981.8	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	982.4	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	983.0	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	983.6	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	984.2	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	984.8	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	985.4	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	986.0	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	986.6	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	987.2	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	987.8	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	988.4	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	989.0	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	989.6	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	990.2	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	990.8	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	991.4	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	992.0	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	992.6	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	993.2	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	993.8	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	994.4	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	995.0	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	995.6	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	996.2	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	996.8	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	997.4	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	998.0	0	BX	0	39.064	8
@618___19971144	003	C	01/10/1997	10:06	122.9667	17.8167	0	998.6	0	BX	0	39.064	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	0.7	0	BX	0	99.900	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	1.3	0	BX	0	99.900	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	2.0	0	BX	0	99.900	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	2.7	0	BX	0	99.900	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	3.3	0	BX	0	99.900	
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	4.0	0	BX	0	26.178	
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	4.7	0	BX	0	26.178	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	5.4	0	BX	0	26.169	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	6.0	0	BX	0	26.159	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	6.7	0	BX	0	26.159	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	7.4	0	BX	0	26.159	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	8.0	0	BX	0	26.159	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	8.7	0	BX	0	26.149	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	9.4	0	BX	0	26.149	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	10.0	0	BX	0	26.159	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	10.7	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	11.4	0	BX	0	26.149	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	12.0	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	12.7	0	BX	0	26.149	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	13.4	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	14.0	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	14.7	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	15.4	0	BX	0	26.149	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	16.0	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	16.7	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	17.4	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	18.0	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	18.7	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	19.4	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	20.1	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	20.7	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	21.4	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	22.1	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	22.7	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	23.4	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	24.1	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	24.7	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	25.4	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	26.1	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	26.7	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	27.4	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	28.1	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	28.7	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	29.4	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	30.1	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	30.7	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	31.4	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	32.1	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	32.7	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	33.4	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	34.1	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	34.7	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	35.4	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	36.1	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	36.7	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	37.4	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	38.1	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	38.7	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	39.4	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	40.1	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	40.7	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	41.4	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	42.1	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	42.7	0	BX	0	26.149	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	43.4	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	44.1	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	44.7	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	45.4	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	46.1	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	46.7	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	47.4	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	48.1	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	48.7	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	49.4	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	50.1	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	50.7	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	51.4	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	52.1	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	52.7	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	53.4	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	54.0	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	54.7	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	55.4	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	56.0	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	56.7	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	57.4	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	58.0	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	58.7	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	59.4	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	60.0	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	60.7	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	61.4	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	62.0	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	62.7	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	63.4	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	64.0	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	64.7	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	65.4	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	66.0	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	66.7	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	67.3	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	68.0	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	68.7	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	69.3	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	70.0	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	70.7	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	71.3	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	72.0	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	72.7	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	73.3	0	BX	0	26.149	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	74.0	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	74.7	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	75.3	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	76.0	0	BX	0	26.149	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	76.6	0	BX	0	26.149	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	77.3	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	78.0	0	BX	0	26.149	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	78.6	0	BX	0	26.149	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	79.3	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	80.0	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	80.6	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	81.3	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	82.0	0	BX	0	26.149	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	82.6	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	83.3	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	83.9	0	BX	0	26.149	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	84.6	0	BX	0	26.149	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	85.3	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	85.9	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	86.6	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	87.3	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	87.9	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	88.6	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	89.3	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	89.9	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	90.6	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	91.2	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	91.9	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	92.6	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	93.2	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	93.9	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	94.6	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	95.2	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	95.9	0	BX	0	26.139	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	96.5	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	97.2	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	97.9	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	98.5	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	99.2	0	BX	0	26.119	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	99.9	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	100.5	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	101.2	0	BX	0	26.119	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	101.8	0	BX	0	26.119	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	102.5	0	BX	0	26.129	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	103.2	0	BX	0	26.119	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	103.8	0	BX	0	26.119	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	104.5	0	BX	0	26.110	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	105.2	0	BX	0	26.119	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	105.8	0	BX	0	26.119	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	106.5	0	BX	0	26.119	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	107.1	0	BX	0	26.100	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	107.8	0	BX	0	26.031	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	108.5	0	BX	0	25.913	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	109.1	0	BX	0	25.874	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	109.8	0	BX	0	25.786	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	110.5	0	BX	0	25.609	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	111.1	0	BX	0	25.502	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	111.8	0	BX	0	25.472	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	112.4	0	BX	0	25.462	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	113.1	0	BX	0	25.472	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	113.8	0	BX	0	25.462	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	114.4	0	BX	0	25.462	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	115.1	0	BX	0	25.453	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	115.7	0	BX	0	25.414	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	116.4	0	BX	0	25.375	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	117.1	0	BX	0	25.345	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	117.7	0	BX	0	25.316	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	118.4	0	BX	0	25.238	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	119.0	0	BX	0	25.140	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	119.7	0	BX	0	25.111	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	120.4	0	BX	0	25.082	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	121.0	0	BX	0	25.053	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	121.7	0	BX	0	25.033	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	122.4	0	BX	0	24.975	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	123.0	0	BX	0	24.955	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	123.7	0	BX	0	24.916	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	124.3	0	BX	0	24.810	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	125.0	0	BX	0	24.771	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	125.7	0	BX	0	24.732	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	126.3	0	BX	0	24.703	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	127.0	0	BX	0	24.644	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	127.6	0	BX	0	24.596	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	128.3	0	BX	0	24.547	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	129.0	0	BX	0	24.470	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	129.6	0	BX	0	24.189	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	130.3	0	BX	0	24.122	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	130.9	0	BX	0	24.102	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	131.6	0	BX	0	24.102	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	132.3	0	BX	0	24.083	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	132.9	0	BX	0	24.064	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	133.6	0	BX	0	23.996	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	134.2	0	BX	0	23.929	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	134.9	0	BX	0	23.688	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	135.6	0	BX	0	23.563	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	136.2	0	BX	0	23.524	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	136.9	0	BX	0	23.505	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	137.5	0	BX	0	23.495	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	138.2	0	BX	0	23.505	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	138.9	0	BX	0	23.457	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	139.5	0	BX	0	23.428	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	140.2	0	BX	0	23.380	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	140.8	0	BX	0	23.246	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	141.5	0	BX	0	23.064	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	142.2	0	BX	0	22.977	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	142.8	0	BX	0	22.930	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	143.5	0	BX	0	22.891	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	144.1	0	BX	0	22.872	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	144.8	0	BX	0	22.824	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	145.5	0	BX	0	22.757	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	146.1	0	BX	0	22.662	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	146.8	0	BX	0	22.566	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	147.4	0	BX	0	22.499	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	148.1	0	BX	0	22.471	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	148.7	0	BX	0	22.423	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	149.4	0	BX	0	22.366	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	150.1	0	BX	0	22.299	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	150.7	0	BX	0	22.271	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	151.4	0	BX	0	22.194	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	152.0	0	BX	0	22.128	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	152.7	0	BX	0	22.090	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	153.4	0	BX	0	22.080	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	154.0	0	BX	0	22.071	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	154.7	0	BX	0	22.061	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	155.3	0	BX	0	22.023	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	156.0	0	BX	0	22.013	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	156.7	0	BX	0	22.004	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	157.3	0	BX	0	21.956	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	158.0	0	BX	0	21.918	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	158.6	0	BX	0	21.909	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	159.3	0	BX	0	21.890	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	159.9	0	BX	0	21.871	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	160.6	0	BX	0	21.852	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	161.3	0	BX	0	21.823	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	161.9	0	BX	0	21.747	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	162.6	0	BX	0	21.709	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	163.2	0	BX	0	21.690	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	163.9	0	BX	0	21.624	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	164.6	0	BX	0	21.481	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	165.2	0	BX	0	21.311	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	165.9	0	BX	0	21.235	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	166.5	0	BX	0	21.197	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	167.2	0	BX	0	21.178	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	167.8	0	BX	0	21.159	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	168.5	0	BX	0	21.131	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	169.2	0	BX	0	21.121	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	169.8	0	BX	0	21.102	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	170.5	0	BX	0	21.093	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	171.1	0	BX	0	21.065	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	171.8	0	BX	0	21.055	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	172.4	0	BX	0	21.046	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	173.1	0	BX	0	21.046	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	173.8	0	BX	0	21.027	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	174.4	0	BX	0	21.027	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	175.1	0	BX	0	21.017	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	175.7	0	BX	0	21.017	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	176.4	0	BX	0	20.998	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	177.0	0	BX	0	20.970	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	177.7	0	BX	0	20.913	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	178.4	0	BX	0	20.894	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	179.0	0	BX	0	20.875	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	179.7	0	BX	0	20.781	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	180.3	0	BX	0	20.705	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	181.0	0	BX	0	20.535	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	181.6	0	BX	0	20.450	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	182.3	0	BX	0	20.431	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	183.0	0	BX	0	20.422	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	183.6	0	BX	0	20.431	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	184.3	0	BX	0	20.422	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	184.9	0	BX	0	20.384	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	185.6	0	BX	0	20.309	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	186.2	0	BX	0	20.195	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	186.9	0	BX	0	20.101	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	187.6	0	BX	0	20.063	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	188.2	0	BX	0	19.988	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	188.9	0	BX	0	19.903	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	189.5	0	BX	0	19.847	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	190.2	0	BX	0	19.809	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	190.8	0	BX	0	19.790	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	191.5	0	BX	0	19.762	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	192.1	0	BX	0	19.743	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	192.8	0	BX	0	19.734	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	193.5	0	BX	0	19.706	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	194.1	0	BX	0	19.696	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	194.8	0	BX	0	19.687	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	195.4	0	BX	0	19.649	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	196.1	0	BX	0	19.630	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	196.7	0	BX	0	19.602	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	197.4	0	BX	0	19.555	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	198.0	0	BX	0	19.470	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	198.7	0	BX	0	19.367	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	199.4	0	BX	0	19.320	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	200.0	0	BX	0	19.301	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	200.7	0	BX	0	19.292	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	201.3	0	BX	0	19.292	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	202.0	0	BX	0	19.273	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	202.6	0	BX	0	19.217	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	203.3	0	BX	0	19.160	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	203.9	0	BX	0	19.141	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	204.6	0	BX	0	19.123	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	205.3	0	BX	0	19.104	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	205.9	0	BX	0	19.085	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	206.6	0	BX	0	19.029	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	207.2	0	BX	0	18.972	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	207.9	0	BX	0	18.972	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	208.5	0	BX	0	18.944	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	209.2	0	BX	0	18.935	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	209.8	0	BX	0	18.935	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	210.5	0	BX	0	18.935	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	211.2	0	BX	0	18.935	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	211.8	0	BX	0	18.897	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	212.5	0	BX	0	18.860	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	213.1	0	BX	0	18.794	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	213.8	0	BX	0	18.775	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	214.4	0	BX	0	18.738	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	215.1	0	BX	0	18.709	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	215.7	0	BX	0	18.691	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	216.4	0	BX	0	18.644	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	217.0	0	BX	0	18.615	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	217.7	0	BX	0	18.569	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	218.4	0	BX	0	18.484	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	219.0	0	BX	0	18.428	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	219.7	0	BX	0	18.390	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	220.3	0	BX	0	18.343	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	221.0	0	BX	0	18.325	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	221.6	0	BX	0	18.296	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	222.3	0	BX	0	18.278	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	222.9	0	BX	0	18.240	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	223.6	0	BX	0	18.231	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	224.2	0	BX	0	18.221	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	224.9	0	BX	0	18.193	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	225.5	0	BX	0	18.175	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	226.2	0	BX	0	18.128	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	226.9	0	BX	0	18.081	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	227.5	0	BX	0	18.071	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	228.2	0	BX	0	18.053	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	228.8	0	BX	0	18.053	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	229.5	0	BX	0	18.043	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	230.1	0	BX	0	18.043	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	230.8	0	BX	0	18.043	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	231.4	0	BX	0	18.043	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	232.1	0	BX	0	18.015	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	232.7	0	BX	0	17.968	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	233.4	0	BX	0	17.950	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	234.0	0	BX	0	17.940	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	234.7	0	BX	0	17.921	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	235.3	0	BX	0	17.931	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	236.0	0	BX	0	17.921	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	236.7	0	BX	0	17.912	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	237.3	0	BX	0	17.912	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	238.0	0	BX	0	17.903	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	238.6	0	BX	0	17.893	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	239.3	0	BX	0	17.903	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	239.9	0	BX	0	17.903	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	240.6	0	BX	0	17.903	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	241.2	0	BX	0	17.903	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	241.9	0	BX	0	17.884	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	242.5	0	BX	0	17.875	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	243.2	0	BX	0	17.875	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	243.8	0	BX	0	17.875	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	244.5	0	BX	0	17.856	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	245.1	0	BX	0	17.856	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	245.8	0	BX	0	17.846	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	246.4	0	BX	0	17.828	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	247.1	0	BX	0	17.800	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	247.7	0	BX	0	17.753	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	248.4	0	BX	0	17.715	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	249.1	0	BX	0	17.640	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	249.7	0	BX	0	17.593	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	250.4	0	BX	0	17.546	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	251.0	0	BX	0	17.500	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	251.7	0	BX	0	17.462	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	252.3	0	BX	0	17.462	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	253.0	0	BX	0	17.453	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	253.6	0	BX	0	17.453	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	254.3	0	BX	0	17.434	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	254.9	0	BX	0	17.443	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	255.6	0	BX	0	17.443	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	256.2	0	BX	0	17.406	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	256.9	0	BX	0	17.387	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	257.5	0	BX	0	17.378	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	258.2	0	BX	0	17.331	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	258.8	0	BX	0	17.293	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	259.5	0	BX	0	17.247	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	260.1	0	BX	0	17.228	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	260.8	0	BX	0	17.181	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	261.4	0	BX	0	17.190	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	262.1	0	BX	0	17.181	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	262.7	0	BX	0	17.162	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	263.4	0	BX	0	17.134	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	264.0	0	BX	0	17.134	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	264.7	0	BX	0	17.106	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	265.3	0	BX	0	17.069	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	266.0	0	BX	0	17.040	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	266.6	0	BX	0	17.040	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	267.3	0	BX	0	17.031	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	267.9	0	BX	0	17.040	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	268.6	0	BX	0	17.022	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	269.2	0	BX	0	16.984	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	269.9	0	BX	0	16.937	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	270.5	0	BX	0	16.891	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	271.2	0	BX	0	16.853	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	271.8	0	BX	0	16.806	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	272.5	0	BX	0	16.769	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	273.2	0	BX	0	16.741	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	273.8	0	BX	0	16.713	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	274.5	0	BX	0	16.675	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	275.1	0	BX	0	16.609	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	275.8	0	BX	0	16.581	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	276.4	0	BX	0	16.572	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	277.1	0	BX	0	16.563	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	277.7	0	BX	0	16.506	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	278.4	0	BX	0	16.441	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	279.0	0	BX	0	16.347	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	279.7	0	BX	0	16.309	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	280.3	0	BX	0	16.263	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	281.0	0	BX	0	16.206	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	281.6	0	BX	0	16.122	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	282.3	0	BX	0	16.065	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	282.9	0	BX	0	16.047	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	283.6	0	BX	0	16.010	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	284.2	0	BX	0	15.991	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	284.9	0	BX	0	15.953	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	285.5	0	BX	0	15.916	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	286.2	0	BX	0	15.850	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	286.8	0	BX	0	15.822	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	287.5	0	BX	0	15.803	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	288.1	0	BX	0	15.775	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	288.7	0	BX	0	15.775	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	289.4	0	BX	0	15.756	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	290.0	0	BX	0	15.728	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	290.7	0	BX	0	15.728	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	291.3	0	BX	0	15.691	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	292.0	0	BX	0	15.653	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	292.6	0	BX	0	15.588	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	293.3	0	BX	0	15.531	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	293.9	0	BX	0	15.522	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	294.6	0	BX	0	15.503	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	295.2	0	BX	0	15.466	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	295.9	0	BX	0	15.456	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	296.5	0	BX	0	15.438	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	297.2	0	BX	0	15.419	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	297.8	0	BX	0	15.419	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	298.5	0	BX	0	15.419	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	299.1	0	BX	0	15.400	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	299.8	0	BX	0	15.400	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	300.4	0	BX	0	15.400	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	301.1	0	BX	0	15.381	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	301.7	0	BX	0	15.400	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	302.4	0	BX	0	15.372	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	303.0	0	BX	0	15.362	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	303.7	0	BX	0	15.344	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	304.3	0	BX	0	15.287	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	305.0	0	BX	0	15.269	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	305.6	0	BX	0	15.250	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	306.3	0	BX	0	15.240	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	306.9	0	BX	0	15.231	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	307.6	0	BX	0	15.212	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	308.2	0	BX	0	15.175	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	308.9	0	BX	0	15.109	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	309.5	0	BX	0	15.034	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	310.2	0	BX	0	14.968	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	310.8	0	BX	0	14.949	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	311.5	0	BX	0	14.912	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	312.1	0	BX	0	14.893	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	312.7	0	BX	0	14.874	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	313.4	0	BX	0	14.874	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	314.0	0	BX	0	14.884	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	314.7	0	BX	0	14.865	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	315.3	0	BX	0	14.855	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	316.0	0	BX	0	14.827	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	316.6	0	BX	0	14.780	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	317.3	0	BX	0	14.724	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	317.9	0	BX	0	14.696	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	318.6	0	BX	0	14.649	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	319.2	0	BX	0	14.620	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	319.9	0	BX	0	14.620	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	320.5	0	BX	0	14.602	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	321.2	0	BX	0	14.583	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	321.8	0	BX	0	14.526	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	322.5	0	BX	0	14.508	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	323.1	0	BX	0	14.470	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	323.8	0	BX	0	14.442	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	324.4	0	BX	0	14.423	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	325.0	0	BX	0	14.376	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	325.7	0	BX	0	14.338	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	326.3	0	BX	0	14.310	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	327.0	0	BX	0	14.301	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	327.6	0	BX	0	14.272	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	328.3	0	BX	0	14.225	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	328.9	0	BX	0	14.150	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	329.6	0	BX	0	14.122	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	330.2	0	BX	0	14.075	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	330.9	0	BX	0	13.990	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	331.5	0	BX	0	13.933	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	332.2	0	BX	0	13.896	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	332.8	0	BX	0	13.848	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	333.5	0	BX	0	13.839	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	334.1	0	BX	0	13.820	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	334.7	0	BX	0	13.764	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	335.4	0	BX	0	13.716	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	336.0	0	BX	0	13.688	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	336.7	0	BX	0	13.660	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	337.3	0	BX	0	13.603	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	338.0	0	BX	0	13.537	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	338.6	0	BX	0	13.518	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	339.3	0	BX	0	13.462	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	339.9	0	BX	0	13.443	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	340.6	0	BX	0	13.433	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	341.2	0	BX	0	13.433	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	341.8	0	BX	0	13.433	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	342.5	0	BX	0	13.414	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	343.1	0	BX	0	13.348	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	343.8	0	BX	0	13.311	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	344.4	0	BX	0	13.273	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	345.1	0	BX	0	13.244	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	345.7	0	BX	0	13.226	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	346.4	0	BX	0	13.207	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	347.0	0	BX	0	13.197	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	347.7	0	BX	0	13.197	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	348.3	0	BX	0	13.131	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	348.9	0	BX	0	13.093	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	349.6	0	BX	0	13.103	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	350.2	0	BX	0	13.093	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	350.9	0	BX	0	13.084	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	351.5	0	BX	0	13.065	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	352.2	0	BX	0	13.027	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	352.8	0	BX	0	12.999	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	353.5	0	BX	0	12.980	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	354.1	0	BX	0	12.942	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	354.8	0	BX	0	12.904	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	355.4	0	BX	0	12.857	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	356.0	0	BX	0	12.800	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	356.7	0	BX	0	12.762	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	357.3	0	BX	0	12.743	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	358.0	0	BX	0	12.715	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	358.6	0	BX	0	12.705	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	359.3	0	BX	0	12.648	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	359.9	0	BX	0	12.525	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	360.6	0	BX	0	12.430	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	361.2	0	BX	0	12.373	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	361.8	0	BX	0	12.326	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	362.5	0	BX	0	12.316	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	363.1	0	BX	0	12.278	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	363.8	0	BX	0	12.250	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	364.4	0	BX	0	12.212	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	365.1	0	BX	0	12.174	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	365.7	0	BX	0	12.136	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	366.4	0	BX	0	12.060	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	367.0	0	BX	0	11.974	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	367.6	0	BX	0	11.955	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	368.3	0	BX	0	11.936	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	368.9	0	BX	0	11.917	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	369.6	0	BX	0	11.926	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	370.2	0	BX	0	11.907	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	370.9	0	BX	0	11.917	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	371.5	0	BX	0	11.888	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	372.1	0	BX	0	11.888	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	372.8	0	BX	0	11.869	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	373.4	0	BX	0	11.860	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	374.1	0	BX	0	11.831	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	374.7	0	BX	0	11.812	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	375.4	0	BX	0	11.793	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	376.0	0	BX	0	11.793	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	376.7	0	BX	0	11.784	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	377.3	0	BX	0	11.774	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	377.9	0	BX	0	11.774	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	378.6	0	BX	0	11.765	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	379.2	0	BX	0	11.765	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	379.9	0	BX	0	11.755	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	380.5	0	BX	0	11.698	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	381.2	0	BX	0	11.631	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	381.8	0	BX	0	11.631	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	382.4	0	BX	0	11.612	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	383.1	0	BX	0	11.603	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	383.7	0	BX	0	11.603	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	384.4	0	BX	0	11.593	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	385.0	0	BX	0	11.583	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	385.7	0	BX	0	11.583	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	386.3	0	BX	0	11.583	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	386.9	0	BX	0	11.574	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	387.6	0	BX	0	11.555	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	388.2	0	BX	0	11.536	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	388.9	0	BX	0	11.536	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	389.5	0	BX	0	11.507	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	390.1	0	BX	0	11.498	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	390.8	0	BX	0	11.459	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	391.4	0	BX	0	11.459	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	392.1	0	BX	0	11.402	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	392.7	0	BX	0	11.354	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	393.4	0	BX	0	11.345	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	394.0	0	BX	0	11.335	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	394.6	0	BX	0	11.278	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	395.3	0	BX	0	11.221	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	395.9	0	BX	0	11.211	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	396.6	0	BX	0	11.144	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	397.2	0	BX	0	11.096	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	397.9	0	BX	0	11.077	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	398.5	0	BX	0	11.058	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	399.1	0	BX	0	11.058	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	399.8	0	BX	0	11.068	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	400.4	0	BX	0	11.068	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	401.1	0	BX	0	11.048	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	401.7	0	BX	0	11.010	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	402.3	0	BX	0	10.991	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	403.0	0	BX	0	10.953	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	403.6	0	BX	0	10.933	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	404.3	0	BX	0	10.905	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	404.9	0	BX	0	10.876	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	405.6	0	BX	0	10.866	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	406.2	0	BX	0	10.847	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	406.8	0	BX	0	10.838	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	407.5	0	BX	0	10.809	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	408.1	0	BX	0	10.761	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	408.8	0	BX	0	10.703	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	409.4	0	BX	0	10.694	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	410.0	0	BX	0	10.665	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	410.7	0	BX	0	10.655	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	411.3	0	BX	0	10.636	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	412.0	0	BX	0	10.617	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	412.6	0	BX	0	10.598	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	413.2	0	BX	0	10.588	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	413.9	0	BX	0	10.559	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	414.5	0	BX	0	10.540	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	415.2	0	BX	0	10.511	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	415.8	0	BX	0	10.483	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	416.4	0	BX	0	10.454	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	417.1	0	BX	0	10.434	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	417.7	0	BX	0	10.425	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	418.4	0	BX	0	10.406	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	419.0	0	BX	0	10.396	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	419.6	0	BX	0	10.329	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	420.3	0	BX	0	10.261	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	420.9	0	BX	0	10.203	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	421.6	0	BX	0	10.194	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	422.2	0	BX	0	10.184	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	422.8	0	BX	0	10.155	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	423.5	0	BX	0	10.165	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	424.1	0	BX	0	10.146	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	424.8	0	BX	0	10.126	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	425.4	0	BX	0	10.126	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	426.0	0	BX	0	10.117	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	426.7	0	BX	0	10.107	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	427.3	0	BX	0	10.088	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	428.0	0	BX	0	10.069	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	428.6	0	BX	0	10.069	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	429.2	0	BX	0	10.049	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	429.9	0	BX	0	10.049	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	430.5	0	BX	0	10.049	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	431.2	0	BX	0	10.030	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	431.8	0	BX	0	10.030	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	432.4	0	BX	0	10.001	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	433.1	0	BX	0	9.962	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	433.7	0	BX	0	9.924	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	434.4	0	BX	0	9.895	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	435.0	0	BX	0	9.895	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	435.6	0	BX	0	9.876	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	436.3	0	BX	0	9.876	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	436.9	0	BX	0	9.866	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	437.6	0	BX	0	9.866	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	438.2	0	BX	0	9.847	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	438.8	0	BX	0	9.837	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	439.5	0	BX	0	9.818	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	440.1	0	BX	0	9.798	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	440.8	0	BX	0	9.769	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	441.4	0	BX	0	9.760	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	442.0	0	BX	0	9.740	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	442.7	0	BX	0	9.731	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	443.3	0	BX	0	9.702	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	443.9	0	BX	0	9.673	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	444.6	0	BX	0	9.644	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	445.2	0	BX	0	9.624	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	445.9	0	BX	0	9.615	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	446.5	0	BX	0	9.556	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	447.1	0	BX	0	9.547	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	447.8	0	BX	0	9.537	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	448.4	0	BX	0	9.479	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	449.1	0	BX	0	9.431	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	449.7	0	BX	0	9.411	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	450.3	0	BX	0	9.411	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	451.0	0	BX	0	9.411	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	451.6	0	BX	0	9.411	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	452.2	0	BX	0	9.431	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	452.9	0	BX	0	9.440	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	453.5	0	BX	0	9.450	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	454.2	0	BX	0	9.450	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	454.8	0	BX	0	9.431	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	455.4	0	BX	0	9.431	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	456.1	0	BX	0	9.411	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	456.7	0	BX	0	9.392	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	457.3	0	BX	0	9.382	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	458.0	0	BX	0	9.392	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	458.6	0	BX	0	9.382	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	459.3	0	BX	0	9.372	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	459.9	0	BX	0	9.334	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	460.5	0	BX	0	9.314	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	461.2	0	BX	0	9.295	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	461.8	0	BX	0	9.275	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	462.4	0	BX	0	9.266	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	463.1	0	BX	0	9.256	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	463.7	0	BX	0	9.236	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	464.4	0	BX	0	9.168	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	465.0	0	BX	0	9.110	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	465.6	0	BX	0	9.071	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	466.3	0	BX	0	9.042	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	466.9	0	BX	0	9.023	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	467.5	0	BX	0	9.013	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	468.2	0	BX	0	9.013	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	468.8	0	BX	0	8.993	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	469.5	0	BX	0	8.993	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	470.1	0	BX	0	8.993	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	470.7	0	BX	0	8.984	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	471.4	0	BX	0	8.974	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	472.0	0	BX	0	8.974	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	472.6	0	BX	0	8.984	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	473.3	0	BX	0	8.964	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	473.9	0	BX	0	8.964	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	474.5	0	BX	0	8.964	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	475.2	0	BX	0	8.974	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	475.8	0	BX	0	8.955	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	476.5	0	BX	0	8.945	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	477.1	0	BX	0	8.935	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	477.7	0	BX	0	8.906	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	478.4	0	BX	0	8.867	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	479.0	0	BX	0	8.857	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	479.6	0	BX	0	8.847	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	480.3	0	BX	0	8.847	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	480.9	0	BX	0	8.847	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	481.5	0	BX	0	8.857	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	482.2	0	BX	0	8.847	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	482.8	0	BX	0	8.760	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	483.4	0	BX	0	8.730	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	484.1	0	BX	0	8.721	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	484.7	0	BX	0	8.721	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	485.4	0	BX	0	8.711	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	486.0	0	BX	0	8.711	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	486.6	0	BX	0	8.701	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	487.3	0	BX	0	8.691	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	487.9	0	BX	0	8.682	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	488.5	0	BX	0	8.652	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	489.2	0	BX	0	8.643	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	489.8	0	BX	0	8.633	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	490.4	0	BX	0	8.613	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	491.1	0	BX	0	8.584	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	491.7	0	BX	0	8.555	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	492.3	0	BX	0	8.555	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	493.0	0	BX	0	8.564	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	493.6	0	BX	0	8.555	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	494.3	0	BX	0	8.555	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	494.9	0	BX	0	8.535	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	495.5	0	BX	0	8.545	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	496.2	0	BX	0	8.516	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	496.8	0	BX	0	8.496	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	497.4	0	BX	0	8.486	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	498.1	0	BX	0	8.467	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	498.7	0	BX	0	8.457	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	499.3	0	BX	0	8.457	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	500.0	0	BX	0	8.437	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	500.6	0	BX	0	8.428	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	501.2	0	BX	0	8.418	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	501.9	0	BX	0	8.388	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	502.5	0	BX	0	8.388	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	503.1	0	BX	0	8.369	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	503.8	0	BX	0	8.349	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	504.4	0	BX	0	8.369	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	505.0	0	BX	0	8.359	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	505.7	0	BX	0	8.339	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	506.3	0	BX	0	8.330	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	506.9	0	BX	0	8.300	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	507.6	0	BX	0	8.281	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	508.2	0	BX	0	8.281	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	508.8	0	BX	0	8.261	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	509.5	0	BX	0	8.232	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	510.1	0	BX	0	8.212	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	510.7	0	BX	0	8.212	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	511.4	0	BX	0	8.202	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	512.0	0	BX	0	8.202	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	512.6	0	BX	0	8.183	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	513.3	0	BX	0	8.183	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	513.9	0	BX	0	8.183	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	514.5	0	BX	0	8.193	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	515.2	0	BX	0	8.202	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	515.8	0	BX	0	8.212	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	516.4	0	BX	0	8.212	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	517.1	0	BX	0	8.183	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	517.7	0	BX	0	8.143	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	518.3	0	BX	0	8.114	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	519.0	0	BX	0	8.085	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	519.6	0	BX	0	8.045	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	520.2	0	BX	0	8.026	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	520.9	0	BX	0	8.016	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	521.5	0	BX	0	8.006	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	522.1	0	BX	0	7.996	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	522.8	0	BX	0	7.986	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	523.4	0	BX	0	7.996	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	524.0	0	BX	0	7.996	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	524.7	0	BX	0	7.977	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	525.3	0	BX	0	7.986	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	525.9	0	BX	0	7.996	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	526.6	0	BX	0	8.016	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	527.2	0	BX	0	8.045	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	527.8	0	BX	0	8.055	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	528.5	0	BX	0	8.055	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	529.1	0	BX	0	8.055	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	529.7	0	BX	0	8.055	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	530.4	0	BX	0	8.035	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	531.0	0	BX	0	8.035	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	531.6	0	BX	0	8.026	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	532.3	0	BX	0	7.996	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	532.9	0	BX	0	7.927	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	533.5	0	BX	0	7.908	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	534.2	0	BX	0	7.868	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	534.8	0	BX	0	7.849	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	535.4	0	BX	0	7.839	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	536.1	0	BX	0	7.800	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	536.7	0	BX	0	7.790	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	537.3	0	BX	0	7.770	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	538.0	0	BX	0	7.750	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	538.6	0	BX	0	7.750	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	539.2	0	BX	0	7.731	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	539.9	0	BX	0	7.721	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	540.5	0	BX	0	7.711	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	541.1	0	BX	0	7.691	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	541.7	0	BX	0	7.681	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	542.4	0	BX	0	7.662	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	543.0	0	BX	0	7.652	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	543.6	0	BX	0	7.652	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	544.3	0	BX	0	7.642	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	544.9	0	BX	0	7.612	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	545.5	0	BX	0	7.612	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	546.2	0	BX	0	7.612	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	546.8	0	BX	0	7.602	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	547.4	0	BX	0	7.593	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	548.1	0	BX	0	7.593	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	548.7	0	BX	0	7.583	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	549.3	0	BX	0	7.563	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	550.0	0	BX	0	7.543	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	550.6	0	BX	0	7.543	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	551.2	0	BX	0	7.504	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	551.8	0	BX	0	7.504	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	552.5	0	BX	0	7.504	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	553.1	0	BX	0	7.474	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	553.7	0	BX	0	7.454	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	554.4	0	BX	0	7.445	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	555.0	0	BX	0	7.425	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	555.6	0	BX	0	7.415	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	556.3	0	BX	0	7.405	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	556.9	0	BX	0	7.405	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	557.5	0	BX	0	7.395	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	558.2	0	BX	0	7.375	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	558.8	0	BX	0	7.356	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	559.4	0	BX	0	7.326	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	560.0	0	BX	0	7.326	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	560.7	0	BX	0	7.316	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	561.3	0	BX	0	7.306	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	561.9	0	BX	0	7.296	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	562.6	0	BX	0	7.296	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	563.2	0	BX	0	7.276	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	563.8	0	BX	0	7.286	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	564.5	0	BX	0	7.267	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	565.1	0	BX	0	7.267	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	565.7	0	BX	0	7.267	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	566.3	0	BX	0	7.257	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	567.0	0	BX	0	7.227	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	567.6	0	BX	0	7.207	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	568.2	0	BX	0	7.217	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	568.9	0	BX	0	7.207	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	569.5	0	BX	0	7.207	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	570.1	0	BX	0	7.197	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	570.8	0	BX	0	7.197	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	571.4	0	BX	0	7.177	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	572.0	0	BX	0	7.167	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	572.6	0	BX	0	7.167	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	573.3	0	BX	0	7.167	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	573.9	0	BX	0	7.158	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	574.5	0	BX	0	7.158	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	575.2	0	BX	0	7.158	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	575.8	0	BX	0	7.148	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	576.4	0	BX	0	7.128	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	577.0	0	BX	0	7.118	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	577.7	0	BX	0	7.108	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	578.3	0	BX	0	7.088	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	578.9	0	BX	0	7.078	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	579.6	0	BX	0	7.048	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	580.2	0	BX	0	7.039	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	580.8	0	BX	0	7.019	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	581.5	0	BX	0	7.009	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	582.1	0	BX	0	7.009	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	582.7	0	BX	0	6.999	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	583.3	0	BX	0	6.999	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	584.0	0	BX	0	6.989	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	584.6	0	BX	0	6.979	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	585.2	0	BX	0	6.999	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	585.9	0	BX	0	6.979	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	586.5	0	BX	0	6.979	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	587.1	0	BX	0	6.989	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	587.7	0	BX	0	6.989	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	588.4	0	BX	0	6.989	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	589.0	0	BX	0	6.979	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	589.6	0	BX	0	6.979	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	590.2	0	BX	0	6.989	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	590.9	0	BX	0	6.989	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	591.5	0	BX	0	6.999	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	592.1	0	BX	0	6.999	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	592.8	0	BX	0	6.999	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	593.4	0	BX	0	6.989	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	594.0	0	BX	0	6.979	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	594.6	0	BX	0	6.989	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	595.3	0	BX	0	6.989	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	595.9	0	BX	0	6.989	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	596.5	0	BX	0	6.989	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	597.2	0	BX	0	6.979	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	597.8	0	BX	0	6.959	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	598.4	0	BX	0	6.959	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	599.0	0	BX	0	6.939	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	599.7	0	BX	0	6.929	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	600.3	0	BX	0	6.919	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	600.9	0	BX	0	6.919	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	601.5	0	BX	0	6.919	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	602.2	0	BX	0	6.919	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	602.8	0	BX	0	6.929	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	603.4	0	BX	0	6.919	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	604.1	0	BX	0	6.919	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	604.7	0	BX	0	6.919	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	605.3	0	BX	0	6.929	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	605.9	0	BX	0	6.939	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	606.6	0	BX	0	6.939	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	607.2	0	BX	0	6.949	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	607.8	0	BX	0	6.959	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	608.4	0	BX	0	6.959	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	609.1	0	BX	0	6.939	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	609.7	0	BX	0	6.939	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	610.3	0	BX	0	6.959	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	611.0	0	BX	0	6.959	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	611.6	0	BX	0	6.949	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	612.2	0	BX	0	6.939	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	612.8	0	BX	0	6.939	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	613.5	0	BX	0	6.939	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	614.1	0	BX	0	6.959	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	614.7	0	BX	0	6.949	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	615.3	0	BX	0	6.959	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	616.0	0	BX	0	6.959	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	616.6	0	BX	0	6.949	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	617.2	0	BX	0	6.929	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	617.8	0	BX	0	6.880	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	618.5	0	BX	0	6.830	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	619.1	0	BX	0	6.820	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	619.7	0	BX	0	6.820	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	620.3	0	BX	0	6.830	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	621.0	0	BX	0	6.820	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	621.6	0	BX	0	6.820	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	622.2	0	BX	0	6.820	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	622.9	0	BX	0	6.810	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	623.5	0	BX	0	6.800	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	624.1	0	BX	0	6.800	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	624.7	0	BX	0	6.790	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	625.4	0	BX	0	6.780	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	626.0	0	BX	0	6.780	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	626.6	0	BX	0	6.760	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	627.2	0	BX	0	6.760	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	627.9	0	BX	0	6.750	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	628.5	0	BX	0	6.740	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	629.1	0	BX	0	6.750	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	629.7	0	BX	0	6.730	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	630.4	0	BX	0	6.740	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	631.0	0	BX	0	6.721	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	631.6	0	BX	0	6.711	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	632.2	0	BX	0	6.711	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	632.9	0	BX	0	6.701	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	633.5	0	BX	0	6.691	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	634.1	0	BX	0	6.681	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	634.7	0	BX	0	6.681	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	635.4	0	BX	0	6.671	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	636.0	0	BX	0	6.671	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	636.6	0	BX	0	6.661	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	637.2	0	BX	0	6.651	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	637.9	0	BX	0	6.611	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	638.5	0	BX	0	6.571	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	639.1	0	BX	0	6.571	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	639.7	0	BX	0	6.581	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	640.4	0	BX	0	6.571	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	641.0	0	BX	0	6.571	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	641.6	0	BX	0	6.571	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	642.2	0	BX	0	6.551	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	642.9	0	BX	0	6.561	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	643.5	0	BX	0	6.551	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	644.1	0	BX	0	6.551	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	644.7	0	BX	0	6.551	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	645.4	0	BX	0	6.541	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	646.0	0	BX	0	6.541	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	646.6	0	BX	0	6.541	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	647.2	0	BX	0	6.541	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	647.8	0	BX	0	6.551	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	648.5	0	BX	0	6.531	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	649.1	0	BX	0	6.531	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	649.7	0	BX	0	6.531	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	650.3	0	BX	0	6.531	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	651.0	0	BX	0	6.531	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	651.6	0	BX	0	6.511	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	652.2	0	BX	0	6.491	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	652.8	0	BX	0	6.481	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	653.5	0	BX	0	6.481	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	654.1	0	BX	0	6.491	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	654.7	0	BX	0	6.491	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	655.3	0	BX	0	6.471	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	656.0	0	BX	0	6.461	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	656.6	0	BX	0	6.491	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	657.2	0	BX	0	6.481	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	657.8	0	BX	0	6.511	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	658.4	0	BX	0	6.511	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	659.1	0	BX	0	6.481	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	659.7	0	BX	0	6.481	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	660.3	0	BX	0	6.481	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	660.9	0	BX	0	6.471	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	661.6	0	BX	0	6.461	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	662.2	0	BX	0	6.451	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	662.8	0	BX	0	6.441	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	663.4	0	BX	0	6.431	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	664.1	0	BX	0	6.411	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	664.7	0	BX	0	6.411	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	665.3	0	BX	0	6.411	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	665.9	0	BX	0	6.381	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	666.5	0	BX	0	6.401	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	667.2	0	BX	0	6.381	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	667.8	0	BX	0	6.351	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	668.4	0	BX	0	6.361	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	669.0	0	BX	0	6.351	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	669.7	0	BX	0	6.331	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	670.3	0	BX	0	6.341	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	670.9	0	BX	0	6.331	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	671.5	0	BX	0	6.321	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	672.2	0	BX	0	6.321	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	672.8	0	BX	0	6.321	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	673.4	0	BX	0	6.321	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	674.0	0	BX	0	6.311	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	674.6	0	BX	0	6.321	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	675.3	0	BX	0	6.321	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	675.9	0	BX	0	6.321	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	676.5	0	BX	0	6.311	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	677.1	0	BX	0	6.311	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	677.7	0	BX	0	6.311	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	678.4	0	BX	0	6.311	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	679.0	0	BX	0	6.301	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	679.6	0	BX	0	6.291	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	680.2	0	BX	0	6.301	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	680.9	0	BX	0	6.281	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	681.5	0	BX	0	6.291	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	682.1	0	BX	0	6.281	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	682.7	0	BX	0	6.271	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	683.3	0	BX	0	6.251	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	684.0	0	BX	0	6.241	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	684.6	0	BX	0	6.241	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	685.2	0	BX	0	6.231	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	685.8	0	BX	0	6.221	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	686.5	0	BX	0	6.211	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	687.1	0	BX	0	6.201	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	687.7	0	BX	0	6.191	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	688.3	0	BX	0	6.201	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	688.9	0	BX	0	6.191	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	689.6	0	BX	0	6.191	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	690.2	0	BX	0	6.181	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	690.8	0	BX	0	6.201	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	691.4	0	BX	0	6.191	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	692.0	0	BX	0	6.181	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	692.7	0	BX	0	6.181	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	693.3	0	BX	0	6.161	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	693.9	0	BX	0	6.151	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	694.5	0	BX	0	6.141	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	695.1	0	BX	0	6.131	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	695.8	0	BX	0	6.131	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	696.4	0	BX	0	6.121	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	697.0	0	BX	0	6.131	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	697.6	0	BX	0	6.131	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	698.2	0	BX	0	6.131	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	698.9	0	BX	0	6.131	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	699.5	0	BX	0	6.121	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	700.1	0	BX	0	6.121	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	700.7	0	BX	0	6.131	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	701.3	0	BX	0	6.121	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	702.0	0	BX	0	6.131	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	702.6	0	BX	0	6.121	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	703.2	0	BX	0	6.121	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	703.8	0	BX	0	6.121	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	704.4	0	BX	0	6.101	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	705.1	0	BX	0	6.101	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	705.7	0	BX	0	6.091	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	706.3	0	BX	0	6.091	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	706.9	0	BX	0	6.091	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	707.5	0	BX	0	6.091	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	708.2	0	BX	0	6.091	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	708.8	0	BX	0	6.081	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	709.4	0	BX	0	6.081	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	710.0	0	BX	0	6.071	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	710.6	0	BX	0	6.081	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	711.3	0	BX	0	6.071	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	711.9	0	BX	0	6.071	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	712.5	0	BX	0	6.071	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	713.1	0	BX	0	6.051	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	713.7	0	BX	0	6.031	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	714.4	0	BX	0	6.021	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	715.0	0	BX	0	6.011	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	715.6	0	BX	0	6.021	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	716.2	0	BX	0	6.011	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	716.8	0	BX	0	6.001	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	717.5	0	BX	0	5.991	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	718.1	0	BX	0	5.991	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	718.7	0	BX	0	5.971	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	719.3	0	BX	0	5.961	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	719.9	0	BX	0	5.950	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	720.5	0	BX	0	5.950	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	721.2	0	BX	0	5.940	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	721.8	0	BX	0	5.940	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	722.4	0	BX	0	5.930	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	723.0	0	BX	0	5.930	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	723.6	0	BX	0	5.930	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	724.3	0	BX	0	5.930	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	724.9	0	BX	0	5.930	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	725.5	0	BX	0	5.930	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	726.1	0	BX	0	5.920	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	726.7	0	BX	0	5.920	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	727.4	0	BX	0	5.910	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	728.0	0	BX	0	5.910	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	728.6	0	BX	0	5.910	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	729.2	0	BX	0	5.910	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	729.8	0	BX	0	5.920	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	730.4	0	BX	0	5.900	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	731.1	0	BX	0	5.900	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	731.7	0	BX	0	5.890	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	732.3	0	BX	0	5.900	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	732.9	0	BX	0	5.890	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	733.5	0	BX	0	5.880	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	734.2	0	BX	0	5.870	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	734.8	0	BX	0	5.870	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	735.4	0	BX	0	5.860	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	736.0	0	BX	0	5.860	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	736.6	0	BX	0	5.850	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	737.2	0	BX	0	5.840	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	737.9	0	BX	0	5.840	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	738.5	0	BX	0	5.830	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	739.1	0	BX	0	5.830	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	739.7	0	BX	0	5.820	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	740.3	0	BX	0	5.820	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	740.9	0	BX	0	5.820	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	741.6	0	BX	0	5.820	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	742.2	0	BX	0	5.830	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	742.8	0	BX	0	5.820	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	743.4	0	BX	0	5.810	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	744.0	0	BX	0	5.820	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	744.6	0	BX	0	5.810	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	745.3	0	BX	0	5.810	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	745.9	0	BX	0	5.810	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	746.5	0	BX	0	5.820	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	747.1	0	BX	0	5.820	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	747.7	0	BX	0	5.810	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	748.3	0	BX	0	5.810	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	749.0	0	BX	0	5.810	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	749.6	0	BX	0	5.820	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	750.2	0	BX	0	5.800	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	750.8	0	BX	0	5.790	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	751.4	0	BX	0	5.780	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	752.0	0	BX	0	5.749	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	752.7	0	BX	0	5.749	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	753.3	0	BX	0	5.729	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	753.9	0	BX	0	5.739	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	754.5	0	BX	0	5.739	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	755.1	0	BX	0	5.729	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	755.7	0	BX	0	5.729	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	756.4	0	BX	0	5.729	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	757.0	0	BX	0	5.719	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	757.6	0	BX	0	5.719	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	758.2	0	BX	0	5.719	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	758.8	0	BX	0	5.719	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	759.4	0	BX	0	5.709	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	760.1	0	BX	0	5.699	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	760.7	0	BX	0	5.709	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	761.3	0	BX	0	5.699	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	761.9	0	BX	0	5.709	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	762.5	0	BX	0	5.699	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	763.1	0	BX	0	5.699	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	763.8	0	BX	0	5.699	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	764.4	0	BX	0	5.689	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	765.0	0	BX	0	5.689	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	765.6	0	BX	0	5.689	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	766.2	0	BX	0	5.659	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	766.8	0	BX	0	5.639	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	767.4	0	BX	0	5.628	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	768.1	0	BX	0	5.639	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	768.7	0	BX	0	5.628	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	769.3	0	BX	0	5.628	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	769.9	0	BX	0	5.608	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	770.5	0	BX	0	5.608	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	771.1	0	BX	0	5.608	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	771.8	0	BX	0	5.608	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	772.4	0	BX	0	5.608	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	773.0	0	BX	0	5.618	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	773.6	0	BX	0	5.588	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	774.2	0	BX	0	5.578	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	774.8	0	BX	0	5.588	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	775.4	0	BX	0	5.588	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	776.1	0	BX	0	5.568	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	776.7	0	BX	0	5.578	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	777.3	0	BX	0	5.568	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	777.9	0	BX	0	5.568	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	778.5	0	BX	0	5.578	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	779.1	0	BX	0	5.568	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	779.7	0	BX	0	5.578	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	780.4	0	BX	0	5.568	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	781.0	0	BX	0	5.578	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	781.6	0	BX	0	5.568	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	782.2	0	BX	0	5.568	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	782.8	0	BX	0	5.588	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	783.4	0	BX	0	5.568	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	784.0	0	BX	0	5.558	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	784.7	0	BX	0	5.558	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	785.3	0	BX	0	5.558	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	785.9	0	BX	0	5.548	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	786.5	0	BX	0	5.538	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	787.1	0	BX	0	5.548	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	787.7	0	BX	0	5.528	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	788.3	0	BX	0	5.528	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	789.0	0	BX	0	5.518	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	789.6	0	BX	0	5.507	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	790.2	0	BX	0	5.507	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	790.8	0	BX	0	5.518	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	791.4	0	BX	0	5.518	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	792.0	0	BX	0	5.507	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	792.6	0	BX	0	5.507	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	793.2	0	BX	0	5.507	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	793.9	0	BX	0	5.497	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	794.5	0	BX	0	5.507	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	795.1	0	BX	0	5.487	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	795.7	0	BX	0	5.487	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	796.3	0	BX	0	5.497	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	796.9	0	BX	0	5.477	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	797.5	0	BX	0	5.467	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	798.2	0	BX	0	5.467	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	798.8	0	BX	0	5.447	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	799.4	0	BX	0	5.437	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	800.0	0	BX	0	5.437	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	800.6	0	BX	0	5.437	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	801.2	0	BX	0	5.437	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	801.8	0	BX	0	5.437	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	802.4	0	BX	0	5.437	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	803.1	0	BX	0	5.427	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	803.7	0	BX	0	5.427	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	804.3	0	BX	0	5.427	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	804.9	0	BX	0	5.427	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	805.5	0	BX	0	5.427	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	806.1	0	BX	0	5.427	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	806.7	0	BX	0	5.437	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	807.3	0	BX	0	5.447	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	808.0	0	BX	0	5.467	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	808.6	0	BX	0	5.477	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	809.2	0	BX	0	5.497	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	809.8	0	BX	0	5.497	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	810.4	0	BX	0	5.497	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	811.0	0	BX	0	5.497	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	811.6	0	BX	0	5.497	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	812.2	0	BX	0	5.487	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	812.9	0	BX	0	5.487	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	813.5	0	BX	0	5.447	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	814.1	0	BX	0	5.427	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	814.7	0	BX	0	5.416	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	815.3	0	BX	0	5.406	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	815.9	0	BX	0	5.396	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	816.5	0	BX	0	5.396	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	817.1	0	BX	0	5.396	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	817.7	0	BX	0	5.386	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	818.4	0	BX	0	5.376	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	819.0	0	BX	0	5.356	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	819.6	0	BX	0	5.356	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	820.2	0	BX	0	5.356	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	820.8	0	BX	0	5.356	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	821.4	0	BX	0	5.356	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	822.0	0	BX	0	5.356	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	822.6	0	BX	0	5.346	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	823.3	0	BX	0	5.346	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	823.9	0	BX	0	5.346	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	824.5	0	BX	0	5.356	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	825.1	0	BX	0	5.346	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	825.7	0	BX	0	5.346	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	826.3	0	BX	0	5.346	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	826.9	0	BX	0	5.356	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	827.5	0	BX	0	5.346	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	828.1	0	BX	0	5.325	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	828.8	0	BX	0	5.325	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	829.4	0	BX	0	5.315	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	830.0	0	BX	0	5.315	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	830.6	0	BX	0	5.305	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	831.2	0	BX	0	5.305	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	831.8	0	BX	0	5.285	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	832.4	0	BX	0	5.295	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	833.0	0	BX	0	5.285	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	833.6	0	BX	0	5.275	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	834.2	0	BX	0	5.265	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	834.9	0	BX	0	5.265	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	835.5	0	BX	0	5.265	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	836.1	0	BX	0	5.255	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	836.7	0	BX	0	5.255	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	837.3	0	BX	0	5.255	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	837.9	0	BX	0	5.255	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	838.5	0	BX	0	5.244	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	839.1	0	BX	0	5.244	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	839.7	0	BX	0	5.244	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	840.3	0	BX	0	5.244	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	841.0	0	BX	0	5.234	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	841.6	0	BX	0	5.234	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	842.2	0	BX	0	5.234	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	842.8	0	BX	0	5.214	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	843.4	0	BX	0	5.204	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	844.0	0	BX	0	5.204	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	844.6	0	BX	0	5.204	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	845.2	0	BX	0	5.204	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	845.8	0	BX	0	5.204	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	846.4	0	BX	0	5.204	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	847.1	0	BX	0	5.204	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	847.7	0	BX	0	5.194	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	848.3	0	BX	0	5.194	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	848.9	0	BX	0	5.194	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	849.5	0	BX	0	5.194	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	850.1	0	BX	0	5.184	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	850.7	0	BX	0	5.174	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	851.3	0	BX	0	5.174	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	851.9	0	BX	0	5.174	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	852.5	0	BX	0	5.174	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	853.1	0	BX	0	5.163	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	853.8	0	BX	0	5.163	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	854.4	0	BX	0	5.163	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	855.0	0	BX	0	5.143	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	855.6	0	BX	0	5.133	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	856.2	0	BX	0	5.133	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	856.8	0	BX	0	5.133	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	857.4	0	BX	0	5.123	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	858.0	0	BX	0	5.113	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	858.6	0	BX	0	5.113	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	859.2	0	BX	0	5.113	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	859.8	0	BX	0	5.103	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	860.5	0	BX	0	5.113	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	861.1	0	BX	0	5.103	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	861.7	0	BX	0	5.092	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	862.3	0	BX	0	5.082	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	862.9	0	BX	0	5.082	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	863.5	0	BX	0	5.082	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	864.1	0	BX	0	5.082	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	864.7	0	BX	0	5.072	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	865.3	0	BX	0	5.072	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	865.9	0	BX	0	5.072	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	866.5	0	BX	0	5.062	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	867.1	0	BX	0	5.062	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	867.8	0	BX	0	5.052	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	868.4	0	BX	0	5.042	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	869.0	0	BX	0	5.042	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	869.6	0	BX	0	5.042	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	870.2	0	BX	0	5.031	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	870.8	0	BX	0	5.021	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	871.4	0	BX	0	5.021	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	872.0	0	BX	0	5.011	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	872.6	0	BX	0	5.011	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	873.2	0	BX	0	5.001	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	873.8	0	BX	0	5.021	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	874.4	0	BX	0	4.991	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	875.0	0	BX	0	4.981	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	875.7	0	BX	0	4.981	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	876.3	0	BX	0	4.971	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	876.9	0	BX	0	4.991	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	877.5	0	BX	0	4.981	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	878.1	0	BX	0	4.960	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	878.7	0	BX	0	4.960	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	879.3	0	BX	0	4.960	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	879.9	0	BX	0	4.950	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	880.5	0	BX	0	4.950	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	881.1	0	BX	0	4.950	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	881.7	0	BX	0	4.960	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	882.3	0	BX	0	4.950	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	882.9	0	BX	0	4.940	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	883.5	0	BX	0	4.950	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	884.2	0	BX	0	4.950	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	884.8	0	BX	0	4.930	0
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	885.4	0	BX	0	5.001	
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	886.0	0	BX	0	10.126	
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	886.6	0	BX	0	23.630	
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	887.2	0	BX	0	35.549	
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	887.8	0	BX	0	39.052	
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	888.4	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	889.0	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	889.6	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	890.2	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	890.8	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	891.4	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	892.0	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	892.6	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	893.2	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	893.9	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	894.5	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	895.1	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	895.7	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	896.3	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	896.9	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	897.5	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	898.1	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	898.7	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	899.3	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	899.9	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	900.5	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	901.1	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	901.7	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	902.3	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	902.9	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	903.5	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	904.1	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	904.8	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	905.4	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	906.0	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	906.6	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	907.2	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	907.8	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	908.4	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	909.0	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	909.6	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	910.2	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	910.8	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	911.4	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	912.0	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	912.6	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	913.2	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	913.8	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	914.4	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	915.0	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	915.6	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	916.2	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	916.8	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	917.5	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	918.1	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	918.7	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	919.3	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	919.9	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	920.5	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	921.1	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	921.7	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	922.3	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	922.9	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	923.5	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	924.1	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	924.7	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	925.3	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	925.9	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	926.5	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	927.1	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	927.7	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	928.3	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	928.9	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	929.5	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	930.1	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	930.7	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	931.3	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	931.9	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	932.5	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	933.1	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	933.8	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	934.4	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	935.0	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	935.6	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	936.2	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	936.8	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	937.4	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	938.0	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	938.6	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	939.2	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	939.8	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	940.4	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	941.0	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	941.6	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	942.2	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	942.8	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	943.4	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	944.0	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	944.6	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	945.2	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	945.8	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	946.4	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	947.0	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	947.6	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	948.2	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	948.8	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	949.4	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	950.0	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	950.6	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	951.2	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	951.8	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	952.4	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	953.0	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	953.6	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	954.2	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	954.8	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	955.4	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	956.0	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	956.6	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	957.2	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	957.8	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	958.4	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	959.0	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	959.6	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	960.2	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	960.8	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	961.4	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	962.0	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	962.6	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	963.2	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	963.8	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	964.4	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	965.0	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	965.6	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	966.2	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	966.8	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	967.5	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	968.1	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	968.7	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	969.3	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	969.9	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	970.5	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	971.1	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	971.7	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	972.3	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	972.9	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	973.5	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	974.1	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	974.7	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	975.3	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	975.9	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	976.5	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	977.1	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	977.7	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	978.3	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	978.9	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	979.5	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	980.1	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	980.7	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	981.3	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	981.8	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	982.4	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	983.0	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	983.6	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	984.2	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	984.8	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	985.4	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	986.0	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	986.6	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	987.2	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	987.8	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	988.4	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	989.0	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	989.6	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	990.2	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	990.8	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	991.4	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	992.0	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	992.6	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	993.2	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	993.8	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	994.4	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	995.0	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	995.6	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	996.2	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	996.8	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	997.4	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	998.0	0	BX	0	39.052	8
@618___19971144	004	C	01/10/1997	13:12	123.2500	17.2167	0	998.6	0	BX	0	39.052	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	0.7	0	BX	0	99.900	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	1.3	0	BX	0	99.900	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	2.0	0	BX	0	99.900	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	2.7	0	BX	0	99.900	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	3.3	0	BX	0	99.900	
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	4.0	0	BX	0	25.945	
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	4.7	0	BX	0	25.945	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	5.4	0	BX	0	25.955	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	6.0	0	BX	0	25.945	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	6.7	0	BX	0	25.945	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	7.4	0	BX	0	25.935	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	8.0	0	BX	0	25.935	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	8.7	0	BX	0	25.935	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	9.4	0	BX	0	25.935	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	10.0	0	BX	0	25.935	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	10.7	0	BX	0	25.945	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	11.4	0	BX	0	25.935	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	12.0	0	BX	0	25.935	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	12.7	0	BX	0	25.935	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	13.4	0	BX	0	25.925	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	14.0	0	BX	0	25.935	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	14.7	0	BX	0	25.925	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	15.4	0	BX	0	25.925	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	16.0	0	BX	0	25.925	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	16.7	0	BX	0	25.925	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	17.4	0	BX	0	25.935	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	18.0	0	BX	0	25.935	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	18.7	0	BX	0	25.915	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	19.4	0	BX	0	25.925	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	20.1	0	BX	0	25.915	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	20.7	0	BX	0	25.915	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	21.4	0	BX	0	25.915	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	22.1	0	BX	0	25.925	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	22.7	0	BX	0	25.925	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	23.4	0	BX	0	25.915	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	24.1	0	BX	0	25.925	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	24.7	0	BX	0	25.915	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	25.4	0	BX	0	25.915	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	26.1	0	BX	0	25.915	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	26.7	0	BX	0	25.925	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	27.4	0	BX	0	25.915	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	28.1	0	BX	0	25.915	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	28.7	0	BX	0	25.925	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	29.4	0	BX	0	25.915	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	30.1	0	BX	0	25.915	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	30.7	0	BX	0	25.915	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	31.4	0	BX	0	25.935	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	32.1	0	BX	0	25.915	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	32.7	0	BX	0	25.915	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	33.4	0	BX	0	25.925	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	34.1	0	BX	0	25.915	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	34.7	0	BX	0	25.925	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	35.4	0	BX	0	25.915	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	36.1	0	BX	0	25.915	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	36.7	0	BX	0	25.906	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	37.4	0	BX	0	25.906	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	38.1	0	BX	0	25.915	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	38.7	0	BX	0	25.906	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	39.4	0	BX	0	25.906	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	40.1	0	BX	0	25.906	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	40.7	0	BX	0	25.886	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	41.4	0	BX	0	25.886	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	42.1	0	BX	0	25.886	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	42.7	0	BX	0	25.866	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	43.4	0	BX	0	25.866	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	44.1	0	BX	0	25.866	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	44.7	0	BX	0	25.876	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	45.4	0	BX	0	25.857	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	46.1	0	BX	0	25.847	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	46.7	0	BX	0	25.837	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	47.4	0	BX	0	25.837	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	48.1	0	BX	0	25.827	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	48.7	0	BX	0	25.827	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	49.4	0	BX	0	25.827	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	50.1	0	BX	0	25.837	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	50.7	0	BX	0	25.827	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	51.4	0	BX	0	25.827	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	52.1	0	BX	0	25.837	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	52.7	0	BX	0	25.837	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	53.4	0	BX	0	25.817	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	54.0	0	BX	0	25.827	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	54.7	0	BX	0	25.827	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	55.4	0	BX	0	25.827	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	56.0	0	BX	0	25.837	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	56.7	0	BX	0	25.827	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	57.4	0	BX	0	25.837	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	58.0	0	BX	0	25.837	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	58.7	0	BX	0	25.837	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	59.4	0	BX	0	25.837	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	60.0	0	BX	0	25.837	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	60.7	0	BX	0	25.847	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	61.4	0	BX	0	25.847	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	62.0	0	BX	0	25.847	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	62.7	0	BX	0	25.857	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	63.4	0	BX	0	25.847	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	64.0	0	BX	0	25.857	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	64.7	0	BX	0	25.847	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	65.4	0	BX	0	25.847	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	66.0	0	BX	0	25.857	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	66.7	0	BX	0	25.857	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	67.3	0	BX	0	25.857	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	68.0	0	BX	0	25.866	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	68.7	0	BX	0	25.857	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	69.3	0	BX	0	25.857	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	70.0	0	BX	0	25.857	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	70.7	0	BX	0	25.866	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	71.3	0	BX	0	25.857	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	72.0	0	BX	0	25.866	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	72.7	0	BX	0	25.866	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	73.3	0	BX	0	25.866	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	74.0	0	BX	0	25.866	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	74.7	0	BX	0	25.857	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	75.3	0	BX	0	25.847	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	76.0	0	BX	0	25.847	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	76.6	0	BX	0	25.847	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	77.3	0	BX	0	25.847	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	78.0	0	BX	0	25.847	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	78.6	0	BX	0	25.857	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	79.3	0	BX	0	25.847	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	80.0	0	BX	0	25.857	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	80.6	0	BX	0	25.857	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	81.3	0	BX	0	25.847	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	82.0	0	BX	0	25.857	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	82.6	0	BX	0	25.857	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	83.3	0	BX	0	25.847	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	83.9	0	BX	0	25.866	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	84.6	0	BX	0	25.847	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	85.3	0	BX	0	25.857	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	85.9	0	BX	0	25.857	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	86.6	0	BX	0	25.866	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	87.3	0	BX	0	25.857	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	87.9	0	BX	0	25.866	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	88.6	0	BX	0	25.866	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	89.3	0	BX	0	25.866	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	89.9	0	BX	0	25.866	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	90.6	0	BX	0	25.857	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	91.2	0	BX	0	25.866	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	91.9	0	BX	0	25.866	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	92.6	0	BX	0	25.866	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	93.2	0	BX	0	25.866	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	93.9	0	BX	0	25.857	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	94.6	0	BX	0	25.866	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	95.2	0	BX	0	25.866	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	95.9	0	BX	0	25.866	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	96.5	0	BX	0	25.876	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	97.2	0	BX	0	25.857	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	97.9	0	BX	0	25.857	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	98.5	0	BX	0	25.857	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	99.2	0	BX	0	25.857	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	99.9	0	BX	0	25.759	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	100.5	0	BX	0	25.641	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	101.2	0	BX	0	25.455	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	101.8	0	BX	0	25.279	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	102.5	0	BX	0	25.270	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	103.2	0	BX	0	25.270	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	103.8	0	BX	0	25.260	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	104.5	0	BX	0	25.250	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	105.2	0	BX	0	25.240	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	105.8	0	BX	0	25.240	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	106.5	0	BX	0	25.240	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	107.1	0	BX	0	25.231	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	107.8	0	BX	0	25.231	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	108.5	0	BX	0	25.231	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	109.1	0	BX	0	25.221	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	109.8	0	BX	0	25.201	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	110.5	0	BX	0	25.192	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	111.1	0	BX	0	25.192	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	111.8	0	BX	0	25.133	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	112.4	0	BX	0	25.016	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	113.1	0	BX	0	24.880	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	113.8	0	BX	0	24.832	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	114.4	0	BX	0	24.744	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	115.1	0	BX	0	24.608	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	115.7	0	BX	0	24.541	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	116.4	0	BX	0	24.521	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	117.1	0	BX	0	24.492	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	117.7	0	BX	0	24.473	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	118.4	0	BX	0	24.473	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	119.0	0	BX	0	24.453	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	119.7	0	BX	0	24.463	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	120.4	0	BX	0	24.453	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	121.0	0	BX	0	24.453	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	121.7	0	BX	0	24.453	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	122.4	0	BX	0	24.453	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	123.0	0	BX	0	24.434	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	123.7	0	BX	0	24.395	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	124.3	0	BX	0	24.347	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	125.0	0	BX	0	24.298	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	125.7	0	BX	0	24.260	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	126.3	0	BX	0	23.999	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	127.0	0	BX	0	23.806	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	127.6	0	BX	0	23.777	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	128.3	0	BX	0	23.768	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	129.0	0	BX	0	23.749	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	129.6	0	BX	0	23.739	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	130.3	0	BX	0	23.729	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	130.9	0	BX	0	23.729	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	131.6	0	BX	0	23.710	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	132.3	0	BX	0	23.691	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	132.9	0	BX	0	23.662	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	133.6	0	BX	0	23.633	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	134.2	0	BX	0	23.623	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	134.9	0	BX	0	23.595	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	135.6	0	BX	0	23.575	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	136.2	0	BX	0	23.527	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	136.9	0	BX	0	23.297	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	137.5	0	BX	0	23.143	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	138.2	0	BX	0	23.124	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	138.9	0	BX	0	23.095	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	139.5	0	BX	0	23.086	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	140.2	0	BX	0	23.086	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	140.8	0	BX	0	23.076	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	141.5	0	BX	0	23.076	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	142.2	0	BX	0	22.923	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	142.8	0	BX	0	22.875	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	143.5	0	BX	0	22.837	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	144.1	0	BX	0	22.789	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	144.8	0	BX	0	22.741	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	145.5	0	BX	0	22.713	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	146.1	0	BX	0	22.617	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	146.8	0	BX	0	22.541	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	147.4	0	BX	0	22.493	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	148.1	0	BX	0	22.445	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	148.7	0	BX	0	22.360	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	149.4	0	BX	0	22.302	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	150.1	0	BX	0	22.274	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	150.7	0	BX	0	22.274	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	151.4	0	BX	0	22.264	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	152.0	0	BX	0	22.274	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	152.7	0	BX	0	22.226	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	153.4	0	BX	0	22.198	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	154.0	0	BX	0	22.169	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	154.7	0	BX	0	22.150	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	155.3	0	BX	0	22.131	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	156.0	0	BX	0	22.074	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	156.7	0	BX	0	22.045	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	157.3	0	BX	0	22.007	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	158.0	0	BX	0	21.969	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	158.6	0	BX	0	21.941	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	159.3	0	BX	0	21.855	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	159.9	0	BX	0	21.789	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	160.6	0	BX	0	21.760	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	161.3	0	BX	0	21.741	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	161.9	0	BX	0	21.741	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	162.6	0	BX	0	21.694	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	163.2	0	BX	0	21.637	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	163.9	0	BX	0	21.580	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	164.6	0	BX	0	21.551	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	165.2	0	BX	0	21.551	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	165.9	0	BX	0	21.523	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	166.5	0	BX	0	21.523	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	167.2	0	BX	0	21.542	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	167.8	0	BX	0	21.542	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	168.5	0	BX	0	21.523	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	169.2	0	BX	0	21.523	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	169.8	0	BX	0	21.494	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	170.5	0	BX	0	21.447	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	171.1	0	BX	0	21.362	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	171.8	0	BX	0	21.305	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	172.4	0	BX	0	21.229	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	173.1	0	BX	0	21.125	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	173.8	0	BX	0	21.049	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	174.4	0	BX	0	21.011	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	175.1	0	BX	0	20.983	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	175.7	0	BX	0	20.983	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	176.4	0	BX	0	20.974	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	177.0	0	BX	0	20.974	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	177.7	0	BX	0	20.936	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	178.4	0	BX	0	20.888	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	179.0	0	BX	0	20.841	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	179.7	0	BX	0	20.832	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	180.3	0	BX	0	20.813	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	181.0	0	BX	0	20.756	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	181.6	0	BX	0	20.737	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	182.3	0	BX	0	20.690	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	183.0	0	BX	0	20.671	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	183.6	0	BX	0	20.652	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	184.3	0	BX	0	20.624	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	184.9	0	BX	0	20.577	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	185.6	0	BX	0	20.567	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	186.2	0	BX	0	20.558	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	186.9	0	BX	0	20.539	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	187.6	0	BX	0	20.520	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	188.2	0	BX	0	20.492	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	188.9	0	BX	0	20.482	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	189.5	0	BX	0	20.473	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	190.2	0	BX	0	20.463	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	190.8	0	BX	0	20.463	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	191.5	0	BX	0	20.454	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	192.1	0	BX	0	20.426	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	192.8	0	BX	0	20.397	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	193.5	0	BX	0	20.350	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	194.1	0	BX	0	20.331	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	194.8	0	BX	0	20.322	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	195.4	0	BX	0	20.322	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	196.1	0	BX	0	20.303	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	196.7	0	BX	0	20.294	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	197.4	0	BX	0	20.303	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	198.0	0	BX	0	20.294	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	198.7	0	BX	0	20.265	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	199.4	0	BX	0	20.209	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	200.0	0	BX	0	20.190	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	200.7	0	BX	0	20.162	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	201.3	0	BX	0	20.124	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	202.0	0	BX	0	20.077	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	202.6	0	BX	0	20.048	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	203.3	0	BX	0	20.020	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	203.9	0	BX	0	19.973	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	204.6	0	BX	0	19.935	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	205.3	0	BX	0	19.879	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	205.9	0	BX	0	19.870	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	206.6	0	BX	0	19.851	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	207.2	0	BX	0	19.851	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	207.9	0	BX	0	19.851	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	208.5	0	BX	0	19.841	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	209.2	0	BX	0	19.841	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	209.8	0	BX	0	19.851	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	210.5	0	BX	0	19.841	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	211.2	0	BX	0	19.832	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	211.8	0	BX	0	19.804	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	212.5	0	BX	0	19.700	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	213.1	0	BX	0	19.615	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	213.8	0	BX	0	19.568	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	214.4	0	BX	0	19.550	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	215.1	0	BX	0	19.550	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	215.7	0	BX	0	19.531	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	216.4	0	BX	0	19.521	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	217.0	0	BX	0	19.503	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	217.7	0	BX	0	19.446	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	218.4	0	BX	0	19.409	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	219.0	0	BX	0	19.380	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	219.7	0	BX	0	19.343	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	220.3	0	BX	0	19.324	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	221.0	0	BX	0	19.315	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	221.6	0	BX	0	19.268	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	222.3	0	BX	0	19.221	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	222.9	0	BX	0	19.192	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	223.6	0	BX	0	19.155	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	224.2	0	BX	0	19.108	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	224.9	0	BX	0	19.080	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	225.5	0	BX	0	19.042	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	226.2	0	BX	0	18.976	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	226.9	0	BX	0	18.929	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	227.5	0	BX	0	18.873	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	228.2	0	BX	0	18.836	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	228.8	0	BX	0	18.789	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	229.5	0	BX	0	18.742	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	230.1	0	BX	0	18.723	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	230.8	0	BX	0	18.704	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	231.4	0	BX	0	18.695	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	232.1	0	BX	0	18.676	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	232.7	0	BX	0	18.667	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	233.4	0	BX	0	18.638	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	234.0	0	BX	0	18.592	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	234.7	0	BX	0	18.554	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	235.3	0	BX	0	18.545	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	236.0	0	BX	0	18.526	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	236.7	0	BX	0	18.507	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	237.3	0	BX	0	18.498	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	238.0	0	BX	0	18.498	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	238.6	0	BX	0	18.479	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	239.3	0	BX	0	18.470	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	239.9	0	BX	0	18.451	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	240.6	0	BX	0	18.441	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	241.2	0	BX	0	18.423	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	241.9	0	BX	0	18.395	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	242.5	0	BX	0	18.376	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	243.2	0	BX	0	18.366	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	243.8	0	BX	0	18.348	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	244.5	0	BX	0	18.320	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	245.1	0	BX	0	18.282	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	245.8	0	BX	0	18.235	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	246.4	0	BX	0	18.207	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	247.1	0	BX	0	18.179	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	247.7	0	BX	0	18.179	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	248.4	0	BX	0	18.169	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	249.1	0	BX	0	18.169	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	249.7	0	BX	0	18.169	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	250.4	0	BX	0	18.169	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	251.0	0	BX	0	18.141	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	251.7	0	BX	0	18.141	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	252.3	0	BX	0	18.141	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	253.0	0	BX	0	18.132	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	253.6	0	BX	0	18.132	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	254.3	0	BX	0	18.113	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	254.9	0	BX	0	18.104	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	255.6	0	BX	0	18.113	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	256.2	0	BX	0	18.094	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	256.9	0	BX	0	18.104	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	257.5	0	BX	0	18.048	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	258.2	0	BX	0	17.991	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	258.8	0	BX	0	17.963	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	259.5	0	BX	0	17.916	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	260.1	0	BX	0	17.898	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	260.8	0	BX	0	17.879	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	261.4	0	BX	0	17.870	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	262.1	0	BX	0	17.851	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	262.7	0	BX	0	17.832	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	263.4	0	BX	0	17.785	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	264.0	0	BX	0	17.757	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	264.7	0	BX	0	17.738	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	265.3	0	BX	0	17.720	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	266.0	0	BX	0	17.710	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	266.6	0	BX	0	17.701	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	267.3	0	BX	0	17.682	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	267.9	0	BX	0	17.663	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	268.6	0	BX	0	17.645	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	269.2	0	BX	0	17.635	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	269.9	0	BX	0	17.617	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	270.5	0	BX	0	17.579	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	271.2	0	BX	0	17.513	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	271.8	0	BX	0	17.495	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	272.5	0	BX	0	17.485	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	273.2	0	BX	0	17.467	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	273.8	0	BX	0	17.457	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	274.5	0	BX	0	17.448	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	275.1	0	BX	0	17.439	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	275.8	0	BX	0	17.429	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	276.4	0	BX	0	17.410	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	277.1	0	BX	0	17.392	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	277.7	0	BX	0	17.364	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	278.4	0	BX	0	17.345	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	279.0	0	BX	0	17.307	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	279.7	0	BX	0	17.307	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	280.3	0	BX	0	17.298	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	281.0	0	BX	0	17.298	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	281.6	0	BX	0	17.279	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	282.3	0	BX	0	17.261	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	282.9	0	BX	0	17.242	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	283.6	0	BX	0	17.232	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	284.2	0	BX	0	17.167	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	284.9	0	BX	0	17.036	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	285.5	0	BX	0	17.008	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	286.2	0	BX	0	16.923	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	286.8	0	BX	0	16.895	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	287.5	0	BX	0	16.867	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	288.1	0	BX	0	16.848	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	288.7	0	BX	0	16.830	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	289.4	0	BX	0	16.811	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	290.0	0	BX	0	16.792	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	290.7	0	BX	0	16.764	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	291.3	0	BX	0	16.736	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	292.0	0	BX	0	16.680	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	292.6	0	BX	0	16.633	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	293.3	0	BX	0	16.605	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	293.9	0	BX	0	16.586	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	294.6	0	BX	0	16.586	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	295.2	0	BX	0	16.586	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	295.9	0	BX	0	16.577	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	296.5	0	BX	0	16.539	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	297.2	0	BX	0	16.530	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	297.8	0	BX	0	16.511	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	298.5	0	BX	0	16.492	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	299.1	0	BX	0	16.455	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	299.8	0	BX	0	16.408	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	300.4	0	BX	0	16.352	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	301.1	0	BX	0	16.221	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	301.7	0	BX	0	16.071	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	302.4	0	BX	0	15.986	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	303.0	0	BX	0	15.968	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	303.7	0	BX	0	15.940	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	304.3	0	BX	0	15.911	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	305.0	0	BX	0	15.902	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	305.6	0	BX	0	15.874	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	306.3	0	BX	0	15.865	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	306.9	0	BX	0	15.836	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	307.6	0	BX	0	15.799	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	308.2	0	BX	0	15.771	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	308.9	0	BX	0	15.771	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	309.5	0	BX	0	15.771	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	310.2	0	BX	0	15.743	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	310.8	0	BX	0	15.733	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	311.5	0	BX	0	15.705	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	312.1	0	BX	0	15.686	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	312.7	0	BX	0	15.649	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	313.4	0	BX	0	15.574	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	314.0	0	BX	0	15.405	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	314.7	0	BX	0	15.245	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	315.3	0	BX	0	15.180	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	316.0	0	BX	0	15.114	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	316.6	0	BX	0	15.067	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	317.3	0	BX	0	15.001	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	317.9	0	BX	0	14.964	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	318.6	0	BX	0	14.945	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	319.2	0	BX	0	14.889	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	319.9	0	BX	0	14.870	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	320.5	0	BX	0	14.870	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	321.2	0	BX	0	14.861	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	321.8	0	BX	0	14.842	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	322.5	0	BX	0	14.814	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	323.1	0	BX	0	14.748	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	323.8	0	BX	0	14.720	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	324.4	0	BX	0	14.710	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	325.0	0	BX	0	14.710	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	325.7	0	BX	0	14.597	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	326.3	0	BX	0	14.550	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	327.0	0	BX	0	14.503	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	327.6	0	BX	0	14.447	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	328.3	0	BX	0	14.438	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	328.9	0	BX	0	14.409	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	329.6	0	BX	0	14.353	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	330.2	0	BX	0	14.287	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	330.9	0	BX	0	14.268	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	331.5	0	BX	0	14.231	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	332.2	0	BX	0	14.221	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	332.8	0	BX	0	14.212	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	333.5	0	BX	0	14.174	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	334.1	0	BX	0	14.127	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	334.7	0	BX	0	14.108	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	335.4	0	BX	0	14.071	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	336.0	0	BX	0	14.042	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	336.7	0	BX	0	14.033	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	337.3	0	BX	0	13.995	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	338.0	0	BX	0	13.986	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	338.6	0	BX	0	13.976	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	339.3	0	BX	0	13.948	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	339.9	0	BX	0	13.929	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	340.6	0	BX	0	13.920	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	341.2	0	BX	0	13.920	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	341.8	0	BX	0	13.910	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	342.5	0	BX	0	13.910	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	343.1	0	BX	0	13.901	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	343.8	0	BX	0	13.901	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	344.4	0	BX	0	13.892	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	345.1	0	BX	0	13.892	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	345.7	0	BX	0	13.892	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	346.4	0	BX	0	13.882	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	347.0	0	BX	0	13.892	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	347.7	0	BX	0	13.873	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	348.3	0	BX	0	13.882	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	348.9	0	BX	0	13.835	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	349.6	0	BX	0	13.816	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	350.2	0	BX	0	13.816	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	350.9	0	BX	0	13.797	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	351.5	0	BX	0	13.816	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	352.2	0	BX	0	13.779	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	352.8	0	BX	0	13.760	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	353.5	0	BX	0	13.722	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	354.1	0	BX	0	13.694	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	354.8	0	BX	0	13.656	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	355.4	0	BX	0	13.628	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	356.0	0	BX	0	13.571	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	356.7	0	BX	0	13.543	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	357.3	0	BX	0	13.514	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	358.0	0	BX	0	13.514	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	358.6	0	BX	0	13.486	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	359.3	0	BX	0	13.458	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	359.9	0	BX	0	13.429	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	360.6	0	BX	0	13.420	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	361.2	0	BX	0	13.382	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	361.8	0	BX	0	13.354	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	362.5	0	BX	0	13.316	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	363.1	0	BX	0	13.297	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	363.8	0	BX	0	13.288	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	364.4	0	BX	0	13.259	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	365.1	0	BX	0	13.250	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	365.7	0	BX	0	13.241	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	366.4	0	BX	0	13.250	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	367.0	0	BX	0	13.212	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	367.6	0	BX	0	13.203	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	368.3	0	BX	0	13.184	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	368.9	0	BX	0	13.193	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	369.6	0	BX	0	13.184	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	370.2	0	BX	0	13.165	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	370.9	0	BX	0	13.137	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	371.5	0	BX	0	13.118	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	372.1	0	BX	0	13.108	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	372.8	0	BX	0	13.089	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	373.4	0	BX	0	13.070	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	374.1	0	BX	0	13.061	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	374.7	0	BX	0	13.052	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	375.4	0	BX	0	13.004	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	376.0	0	BX	0	12.966	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	376.7	0	BX	0	12.938	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	377.3	0	BX	0	12.881	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	377.9	0	BX	0	12.806	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	378.6	0	BX	0	12.711	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	379.2	0	BX	0	12.645	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	379.9	0	BX	0	12.550	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	380.5	0	BX	0	12.464	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	381.2	0	BX	0	12.426	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	381.8	0	BX	0	12.398	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	382.4	0	BX	0	12.370	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	383.1	0	BX	0	12.351	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	383.7	0	BX	0	12.351	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	384.4	0	BX	0	12.351	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	385.0	0	BX	0	12.351	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	385.7	0	BX	0	12.351	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	386.3	0	BX	0	12.351	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	386.9	0	BX	0	12.332	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	387.6	0	BX	0	12.313	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	388.2	0	BX	0	12.265	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	388.9	0	BX	0	12.199	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	389.5	0	BX	0	12.161	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	390.1	0	BX	0	12.151	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	390.8	0	BX	0	12.161	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	391.4	0	BX	0	12.151	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	392.1	0	BX	0	12.151	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	392.7	0	BX	0	12.132	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	393.4	0	BX	0	12.085	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	394.0	0	BX	0	12.037	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	394.6	0	BX	0	11.990	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	395.3	0	BX	0	11.818	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	395.9	0	BX	0	11.742	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	396.6	0	BX	0	11.694	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	397.2	0	BX	0	11.542	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	397.9	0	BX	0	11.418	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	398.5	0	BX	0	11.380	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	399.1	0	BX	0	11.341	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	399.8	0	BX	0	11.294	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	400.4	0	BX	0	11.255	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	401.1	0	BX	0	11.236	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	401.7	0	BX	0	11.236	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	402.3	0	BX	0	11.217	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	403.0	0	BX	0	11.198	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	403.6	0	BX	0	11.169	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	404.3	0	BX	0	11.122	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	404.9	0	BX	0	11.103	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	405.6	0	BX	0	11.064	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	406.2	0	BX	0	11.045	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	406.8	0	BX	0	11.036	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	407.5	0	BX	0	11.007	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	408.1	0	BX	0	10.988	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	408.8	0	BX	0	10.940	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	409.4	0	BX	0	10.911	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	410.0	0	BX	0	10.892	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	410.7	0	BX	0	10.873	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	411.3	0	BX	0	10.873	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	412.0	0	BX	0	10.854	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	412.6	0	BX	0	10.844	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	413.2	0	BX	0	10.767	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	413.9	0	BX	0	10.700	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	414.5	0	BX	0	10.681	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	415.2	0	BX	0	10.643	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	415.8	0	BX	0	10.614	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	416.4	0	BX	0	10.537	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	417.1	0	BX	0	10.499	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	417.7	0	BX	0	10.470	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	418.4	0	BX	0	10.460	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	419.0	0	BX	0	10.431	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	419.6	0	BX	0	10.431	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	420.3	0	BX	0	10.412	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	420.9	0	BX	0	10.393	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	421.6	0	BX	0	10.383	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	422.2	0	BX	0	10.364	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	422.8	0	BX	0	10.354	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	423.5	0	BX	0	10.364	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	424.1	0	BX	0	10.345	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	424.8	0	BX	0	10.335	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	425.4	0	BX	0	10.326	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	426.0	0	BX	0	10.306	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	426.7	0	BX	0	10.306	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	427.3	0	BX	0	10.306	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	428.0	0	BX	0	10.297	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	428.6	0	BX	0	10.277	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	429.2	0	BX	0	10.268	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	429.9	0	BX	0	10.258	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	430.5	0	BX	0	10.258	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	431.2	0	BX	0	10.249	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	431.8	0	BX	0	10.249	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	432.4	0	BX	0	10.239	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	433.1	0	BX	0	10.239	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	433.7	0	BX	0	10.249	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	434.4	0	BX	0	10.229	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	435.0	0	BX	0	10.229	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	435.6	0	BX	0	10.229	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	436.3	0	BX	0	10.220	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	436.9	0	BX	0	10.220	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	437.6	0	BX	0	10.210	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	438.2	0	BX	0	10.191	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	438.8	0	BX	0	10.181	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	439.5	0	BX	0	10.143	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	440.1	0	BX	0	10.133	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	440.8	0	BX	0	10.143	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	441.4	0	BX	0	10.123	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	442.0	0	BX	0	10.143	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	442.7	0	BX	0	10.133	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	443.3	0	BX	0	10.123	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	443.9	0	BX	0	10.114	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	444.6	0	BX	0	10.075	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	445.2	0	BX	0	10.046	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	445.9	0	BX	0	10.037	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	446.5	0	BX	0	10.017	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	447.1	0	BX	0	10.008	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	447.8	0	BX	0	9.998	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	448.4	0	BX	0	9.998	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	449.1	0	BX	0	9.988	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	449.7	0	BX	0	9.988	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	450.3	0	BX	0	9.988	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	451.0	0	BX	0	9.988	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	451.6	0	BX	0	9.979	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	452.2	0	BX	0	9.979	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	452.9	0	BX	0	9.988	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	453.5	0	BX	0	9.988	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	454.2	0	BX	0	9.979	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	454.8	0	BX	0	9.969	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	455.4	0	BX	0	9.969	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	456.1	0	BX	0	9.959	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	456.7	0	BX	0	9.882	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	457.3	0	BX	0	9.834	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	458.0	0	BX	0	9.805	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	458.6	0	BX	0	9.795	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	459.3	0	BX	0	9.747	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	459.9	0	BX	0	9.737	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	460.5	0	BX	0	9.689	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	461.2	0	BX	0	9.650	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	461.8	0	BX	0	9.631	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	462.4	0	BX	0	9.621	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	463.1	0	BX	0	9.602	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	463.7	0	BX	0	9.573	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	464.4	0	BX	0	9.534	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	465.0	0	BX	0	9.466	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	465.6	0	BX	0	9.437	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	466.3	0	BX	0	9.418	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	466.9	0	BX	0	9.379	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	467.5	0	BX	0	9.321	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	468.2	0	BX	0	9.302	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	468.8	0	BX	0	9.263	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	469.5	0	BX	0	9.214	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	470.1	0	BX	0	9.195	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	470.7	0	BX	0	9.185	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	471.4	0	BX	0	9.175	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	472.0	0	BX	0	9.156	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	472.6	0	BX	0	9.156	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	473.3	0	BX	0	9.117	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	473.9	0	BX	0	9.088	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	474.5	0	BX	0	9.068	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	475.2	0	BX	0	9.059	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	475.8	0	BX	0	9.039	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	476.5	0	BX	0	9.010	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	477.1	0	BX	0	9.000	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	477.7	0	BX	0	8.991	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	478.4	0	BX	0	8.961	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	479.0	0	BX	0	8.952	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	479.6	0	BX	0	8.952	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	480.3	0	BX	0	8.942	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	480.9	0	BX	0	8.942	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	481.5	0	BX	0	8.942	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	482.2	0	BX	0	8.932	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	482.8	0	BX	0	8.932	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	483.4	0	BX	0	8.913	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	484.1	0	BX	0	8.874	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	484.7	0	BX	0	8.845	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	485.4	0	BX	0	8.825	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	486.0	0	BX	0	8.796	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	486.6	0	BX	0	8.776	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	487.3	0	BX	0	8.776	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	487.9	0	BX	0	8.757	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	488.5	0	BX	0	8.757	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	489.2	0	BX	0	8.757	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	489.8	0	BX	0	8.757	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	490.4	0	BX	0	8.747	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	491.1	0	BX	0	8.747	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	491.7	0	BX	0	8.728	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	492.3	0	BX	0	8.718	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	493.0	0	BX	0	8.698	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	493.6	0	BX	0	8.689	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	494.3	0	BX	0	8.659	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	494.9	0	BX	0	8.620	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	495.5	0	BX	0	8.562	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	496.2	0	BX	0	8.542	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	496.8	0	BX	0	8.532	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	497.4	0	BX	0	8.532	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	498.1	0	BX	0	8.523	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	498.7	0	BX	0	8.513	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	499.3	0	BX	0	8.493	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	500.0	0	BX	0	8.493	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	500.6	0	BX	0	8.464	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	501.2	0	BX	0	8.464	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	501.9	0	BX	0	8.444	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	502.5	0	BX	0	8.435	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	503.1	0	BX	0	8.435	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	503.8	0	BX	0	8.425	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	504.4	0	BX	0	8.415	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	505.0	0	BX	0	8.415	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	505.7	0	BX	0	8.415	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	506.3	0	BX	0	8.405	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	506.9	0	BX	0	8.396	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	507.6	0	BX	0	8.376	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	508.2	0	BX	0	8.366	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	508.8	0	BX	0	8.366	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	509.5	0	BX	0	8.356	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	510.1	0	BX	0	8.356	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	510.7	0	BX	0	8.337	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	511.4	0	BX	0	8.337	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	512.0	0	BX	0	8.327	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	512.6	0	BX	0	8.317	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	513.3	0	BX	0	8.298	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	513.9	0	BX	0	8.298	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	514.5	0	BX	0	8.268	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	515.2	0	BX	0	8.268	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	515.8	0	BX	0	8.268	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	516.4	0	BX	0	8.259	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	517.1	0	BX	0	8.259	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	517.7	0	BX	0	8.268	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	518.3	0	BX	0	8.268	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	519.0	0	BX	0	8.259	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	519.6	0	BX	0	8.249	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	520.2	0	BX	0	8.249	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	520.9	0	BX	0	8.249	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	521.5	0	BX	0	8.249	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	522.1	0	BX	0	8.229	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	522.8	0	BX	0	8.210	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	523.4	0	BX	0	8.200	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	524.0	0	BX	0	8.200	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	524.7	0	BX	0	8.170	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	525.3	0	BX	0	8.161	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	525.9	0	BX	0	8.161	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	526.6	0	BX	0	8.111	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	527.2	0	BX	0	8.102	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	527.8	0	BX	0	8.071	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	528.5	0	BX	0	8.053	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	529.1	0	BX	0	8.053	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	529.7	0	BX	0	8.061	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	530.4	0	BX	0	8.053	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	531.0	0	BX	0	8.023	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	531.6	0	BX	0	7.994	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	532.3	0	BX	0	7.974	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	532.9	0	BX	0	7.964	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	533.5	0	BX	0	7.945	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	534.2	0	BX	0	7.915	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	534.8	0	BX	0	7.895	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	535.4	0	BX	0	7.895	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	536.1	0	BX	0	7.836	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	536.7	0	BX	0	7.836	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	537.3	0	BX	0	7.827	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	538.0	0	BX	0	7.827	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	538.6	0	BX	0	7.797	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	539.2	0	BX	0	7.777	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	539.9	0	BX	0	7.748	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	540.5	0	BX	0	7.758	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	541.1	0	BX	0	7.748	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	541.7	0	BX	0	7.738	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	542.4	0	BX	0	7.718	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	543.0	0	BX	0	7.708	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	543.6	0	BX	0	7.679	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	544.3	0	BX	0	7.659	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	544.9	0	BX	0	7.649	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	545.5	0	BX	0	7.630	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	546.2	0	BX	0	7.630	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	546.8	0	BX	0	7.600	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	547.4	0	BX	0	7.590	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	548.1	0	BX	0	7.561	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	548.7	0	BX	0	7.541	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	549.3	0	BX	0	7.541	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	550.0	0	BX	0	7.531	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	550.6	0	BX	0	7.531	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	551.2	0	BX	0	7.491	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	551.8	0	BX	0	7.491	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	552.5	0	BX	0	7.491	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	553.1	0	BX	0	7.482	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	553.7	0	BX	0	7.482	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	554.4	0	BX	0	7.472	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	555.0	0	BX	0	7.472	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	555.6	0	BX	0	7.452	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	556.3	0	BX	0	7.442	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	556.9	0	BX	0	7.432	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	557.5	0	BX	0	7.432	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	558.2	0	BX	0	7.403	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	558.8	0	BX	0	7.393	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	559.4	0	BX	0	7.373	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	560.0	0	BX	0	7.343	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	560.7	0	BX	0	7.343	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	561.3	0	BX	0	7.343	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	561.9	0	BX	0	7.343	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	562.6	0	BX	0	7.343	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	563.2	0	BX	0	7.343	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	563.8	0	BX	0	7.343	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	564.5	0	BX	0	7.343	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	565.1	0	BX	0	7.343	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	565.7	0	BX	0	7.333	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	566.3	0	BX	0	7.343	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	567.0	0	BX	0	7.343	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	567.6	0	BX	0	7.333	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	568.2	0	BX	0	7.314	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	568.9	0	BX	0	7.314	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	569.5	0	BX	0	7.304	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	570.1	0	BX	0	7.294	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	570.8	0	BX	0	7.284	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	571.4	0	BX	0	7.274	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	572.0	0	BX	0	7.264	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	572.6	0	BX	0	7.264	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	573.3	0	BX	0	7.264	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	573.9	0	BX	0	7.274	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	574.5	0	BX	0	7.254	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	575.2	0	BX	0	7.264	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	575.8	0	BX	0	7.264	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	576.4	0	BX	0	7.254	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	577.0	0	BX	0	7.234	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	577.7	0	BX	0	7.205	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	578.3	0	BX	0	7.155	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	578.9	0	BX	0	7.116	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	579.6	0	BX	0	7.086	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	580.2	0	BX	0	7.086	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	580.8	0	BX	0	7.066	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	581.5	0	BX	0	7.056	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	582.1	0	BX	0	7.046	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	582.7	0	BX	0	7.056	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	583.3	0	BX	0	7.036	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	584.0	0	BX	0	7.036	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	584.6	0	BX	0	7.016	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	585.2	0	BX	0	6.987	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	585.9	0	BX	0	6.967	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	586.5	0	BX	0	6.937	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	587.1	0	BX	0	6.927	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	587.7	0	BX	0	6.917	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	588.4	0	BX	0	6.887	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	589.0	0	BX	0	6.867	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	589.6	0	BX	0	6.848	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	590.2	0	BX	0	6.838	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	590.9	0	BX	0	6.838	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	591.5	0	BX	0	6.828	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	592.1	0	BX	0	6.828	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	592.8	0	BX	0	6.848	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	593.4	0	BX	0	6.838	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	594.0	0	BX	0	6.828	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	594.6	0	BX	0	6.838	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	595.3	0	BX	0	6.828	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	595.9	0	BX	0	6.828	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	596.5	0	BX	0	6.828	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	597.2	0	BX	0	6.818	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	597.8	0	BX	0	6.828	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	598.4	0	BX	0	6.808	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	599.0	0	BX	0	6.818	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	599.7	0	BX	0	6.818	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	600.3	0	BX	0	6.808	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	600.9	0	BX	0	6.818	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	601.5	0	BX	0	6.808	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	602.2	0	BX	0	6.798	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	602.8	0	BX	0	6.778	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	603.4	0	BX	0	6.788	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	604.1	0	BX	0	6.778	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	604.7	0	BX	0	6.778	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	605.3	0	BX	0	6.788	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	605.9	0	BX	0	6.788	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	606.6	0	BX	0	6.788	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	607.2	0	BX	0	6.788	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	607.8	0	BX	0	6.798	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	608.4	0	BX	0	6.798	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	609.1	0	BX	0	6.808	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	609.7	0	BX	0	6.788	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	610.3	0	BX	0	6.798	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	611.0	0	BX	0	6.798	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	611.6	0	BX	0	6.798	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	612.2	0	BX	0	6.798	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	612.8	0	BX	0	6.808	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	613.5	0	BX	0	6.808	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	614.1	0	BX	0	6.818	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	614.7	0	BX	0	6.808	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	615.3	0	BX	0	6.778	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	616.0	0	BX	0	6.758	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	616.6	0	BX	0	6.748	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	617.2	0	BX	0	6.728	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	617.8	0	BX	0	6.728	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	618.5	0	BX	0	6.698	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	619.1	0	BX	0	6.698	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	619.7	0	BX	0	6.688	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	620.3	0	BX	0	6.678	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	621.0	0	BX	0	6.639	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	621.6	0	BX	0	6.629	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	622.2	0	BX	0	6.629	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	622.9	0	BX	0	6.639	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	623.5	0	BX	0	6.639	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	624.1	0	BX	0	6.649	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	624.7	0	BX	0	6.659	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	625.4	0	BX	0	6.668	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	626.0	0	BX	0	6.668	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	626.6	0	BX	0	6.659	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	627.2	0	BX	0	6.649	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	627.9	0	BX	0	6.639	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	628.5	0	BX	0	6.639	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	629.1	0	BX	0	6.639	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	629.7	0	BX	0	6.639	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	630.4	0	BX	0	6.639	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	631.0	0	BX	0	6.619	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	631.6	0	BX	0	6.619	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	632.2	0	BX	0	6.609	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	632.9	0	BX	0	6.599	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	633.5	0	BX	0	6.609	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	634.1	0	BX	0	6.599	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	634.7	0	BX	0	6.609	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	635.4	0	BX	0	6.629	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	636.0	0	BX	0	6.649	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	636.6	0	BX	0	6.659	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	637.2	0	BX	0	6.688	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	637.9	0	BX	0	6.718	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	638.5	0	BX	0	6.718	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	639.1	0	BX	0	6.718	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	639.7	0	BX	0	6.698	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	640.4	0	BX	0	6.698	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	641.0	0	BX	0	6.688	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	641.6	0	BX	0	6.698	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	642.2	0	BX	0	6.678	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	642.9	0	BX	0	6.668	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	643.5	0	BX	0	6.649	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	644.1	0	BX	0	6.659	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	644.7	0	BX	0	6.659	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	645.4	0	BX	0	6.649	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	646.0	0	BX	0	6.639	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	646.6	0	BX	0	6.639	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	647.2	0	BX	0	6.629	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	647.8	0	BX	0	6.629	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	648.5	0	BX	0	6.609	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	649.1	0	BX	0	6.599	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	649.7	0	BX	0	6.589	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	650.3	0	BX	0	6.579	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	651.0	0	BX	0	6.579	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	651.6	0	BX	0	6.579	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	652.2	0	BX	0	6.589	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	652.8	0	BX	0	6.589	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	653.5	0	BX	0	6.569	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	654.1	0	BX	0	6.549	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	654.7	0	BX	0	6.539	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	655.3	0	BX	0	6.539	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	656.0	0	BX	0	6.529	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	656.6	0	BX	0	6.519	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	657.2	0	BX	0	6.499	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	657.8	0	BX	0	6.489	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	658.4	0	BX	0	6.499	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	659.1	0	BX	0	6.499	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	659.7	0	BX	0	6.499	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	660.3	0	BX	0	6.479	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	660.9	0	BX	0	6.479	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	661.6	0	BX	0	6.479	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	662.2	0	BX	0	6.459	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	662.8	0	BX	0	6.449	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	663.4	0	BX	0	6.439	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	664.1	0	BX	0	6.419	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	664.7	0	BX	0	6.419	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	665.3	0	BX	0	6.419	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	665.9	0	BX	0	6.429	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	666.5	0	BX	0	6.419	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	667.2	0	BX	0	6.409	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	667.8	0	BX	0	6.399	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	668.4	0	BX	0	6.399	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	669.0	0	BX	0	6.399	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	669.7	0	BX	0	6.379	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	670.3	0	BX	0	6.389	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	670.9	0	BX	0	6.379	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	671.5	0	BX	0	6.349	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	672.2	0	BX	0	6.339	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	672.8	0	BX	0	6.349	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	673.4	0	BX	0	6.349	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	674.0	0	BX	0	6.339	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	674.6	0	BX	0	6.329	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	675.3	0	BX	0	6.339	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	675.9	0	BX	0	6.319	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	676.5	0	BX	0	6.289	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	677.1	0	BX	0	6.269	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	677.7	0	BX	0	6.259	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	678.4	0	BX	0	6.259	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	679.0	0	BX	0	6.239	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	679.6	0	BX	0	6.249	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	680.2	0	BX	0	6.229	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	680.9	0	BX	0	6.219	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	681.5	0	BX	0	6.229	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	682.1	0	BX	0	6.229	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	682.7	0	BX	0	6.219	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	683.3	0	BX	0	6.199	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	684.0	0	BX	0	6.209	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	684.6	0	BX	0	6.199	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	685.2	0	BX	0	6.199	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	685.8	0	BX	0	6.199	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	686.5	0	BX	0	6.179	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	687.1	0	BX	0	6.179	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	687.7	0	BX	0	6.179	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	688.3	0	BX	0	6.159	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	688.9	0	BX	0	6.149	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	689.6	0	BX	0	6.139	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	690.2	0	BX	0	6.119	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	690.8	0	BX	0	6.109	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	691.4	0	BX	0	6.099	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	692.0	0	BX	0	6.109	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	692.7	0	BX	0	6.089	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	693.3	0	BX	0	6.089	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	693.9	0	BX	0	6.099	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	694.5	0	BX	0	6.089	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	695.1	0	BX	0	6.089	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	695.8	0	BX	0	6.079	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	696.4	0	BX	0	6.069	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	697.0	0	BX	0	6.059	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	697.6	0	BX	0	6.059	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	698.2	0	BX	0	6.059	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	698.9	0	BX	0	6.069	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	699.5	0	BX	0	6.059	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	700.1	0	BX	0	6.069	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	700.7	0	BX	0	6.069	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	701.3	0	BX	0	6.059	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	702.0	0	BX	0	6.059	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	702.6	0	BX	0	6.049	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	703.2	0	BX	0	6.039	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	703.8	0	BX	0	6.039	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	704.4	0	BX	0	6.039	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	705.1	0	BX	0	6.039	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	705.7	0	BX	0	6.029	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	706.3	0	BX	0	6.019	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	706.9	0	BX	0	6.019	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	707.5	0	BX	0	6.009	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	708.2	0	BX	0	5.989	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	708.8	0	BX	0	5.979	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	709.4	0	BX	0	5.969	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	710.0	0	BX	0	5.948	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	710.6	0	BX	0	5.928	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	711.3	0	BX	0	5.908	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	711.9	0	BX	0	5.918	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	712.5	0	BX	0	5.918	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	713.1	0	BX	0	5.908	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	713.7	0	BX	0	5.848	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	714.4	0	BX	0	5.778	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	715.0	0	BX	0	5.768	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	715.6	0	BX	0	5.747	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	716.2	0	BX	0	5.747	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	716.8	0	BX	0	5.757	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	717.5	0	BX	0	5.747	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	718.1	0	BX	0	5.747	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	718.7	0	BX	0	5.747	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	719.3	0	BX	0	5.747	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	719.9	0	BX	0	5.727	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	720.5	0	BX	0	5.727	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	721.2	0	BX	0	5.727	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	721.8	0	BX	0	5.707	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	722.4	0	BX	0	5.717	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	723.0	0	BX	0	5.697	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	723.6	0	BX	0	5.697	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	724.3	0	BX	0	5.697	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	724.9	0	BX	0	5.687	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	725.5	0	BX	0	5.687	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	726.1	0	BX	0	5.687	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	726.7	0	BX	0	5.677	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	727.4	0	BX	0	5.637	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	728.0	0	BX	0	5.627	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	728.6	0	BX	0	5.596	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	729.2	0	BX	0	5.586	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	729.8	0	BX	0	5.556	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	730.4	0	BX	0	5.556	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	731.1	0	BX	0	5.556	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	731.7	0	BX	0	5.546	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	732.3	0	BX	0	5.556	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	732.9	0	BX	0	5.556	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	733.5	0	BX	0	5.536	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	734.2	0	BX	0	5.556	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	734.8	0	BX	0	5.546	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	735.4	0	BX	0	5.556	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	736.0	0	BX	0	5.536	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	736.6	0	BX	0	5.546	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	737.2	0	BX	0	5.536	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	737.9	0	BX	0	5.536	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	738.5	0	BX	0	5.536	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	739.1	0	BX	0	5.536	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	739.7	0	BX	0	5.536	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	740.3	0	BX	0	5.526	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	740.9	0	BX	0	5.526	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	741.6	0	BX	0	5.536	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	742.2	0	BX	0	5.526	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	742.8	0	BX	0	5.536	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	743.4	0	BX	0	5.536	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	744.0	0	BX	0	5.526	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	744.6	0	BX	0	5.526	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	745.3	0	BX	0	5.526	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	745.9	0	BX	0	5.516	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	746.5	0	BX	0	5.516	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	747.1	0	BX	0	5.516	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	747.7	0	BX	0	5.516	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	748.3	0	BX	0	5.505	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	749.0	0	BX	0	5.505	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	749.6	0	BX	0	5.516	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	750.2	0	BX	0	5.495	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	750.8	0	BX	0	5.495	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	751.4	0	BX	0	5.495	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	752.0	0	BX	0	5.485	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	752.7	0	BX	0	5.475	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	753.3	0	BX	0	5.475	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	753.9	0	BX	0	5.475	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	754.5	0	BX	0	5.465	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	755.1	0	BX	0	5.455	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	755.7	0	BX	0	5.455	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	756.4	0	BX	0	5.465	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	757.0	0	BX	0	5.445	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	757.6	0	BX	0	5.445	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	758.2	0	BX	0	5.425	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	758.8	0	BX	0	5.435	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	759.4	0	BX	0	5.415	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	760.1	0	BX	0	5.415	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	760.7	0	BX	0	5.404	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	761.3	0	BX	0	5.404	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	761.9	0	BX	0	5.394	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	762.5	0	BX	0	5.384	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	763.1	0	BX	0	5.384	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	763.8	0	BX	0	5.374	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	764.4	0	BX	0	5.374	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	765.0	0	BX	0	5.384	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	765.6	0	BX	0	5.384	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	766.2	0	BX	0	5.374	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	766.8	0	BX	0	5.354	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	767.4	0	BX	0	5.354	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	768.1	0	BX	0	5.354	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	768.7	0	BX	0	5.354	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	769.3	0	BX	0	5.354	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	769.9	0	BX	0	5.354	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	770.5	0	BX	0	5.344	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	771.1	0	BX	0	5.344	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	771.8	0	BX	0	5.334	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	772.4	0	BX	0	5.344	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	773.0	0	BX	0	5.334	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	773.6	0	BX	0	5.324	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	774.2	0	BX	0	5.313	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	774.8	0	BX	0	5.324	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	775.4	0	BX	0	5.313	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	776.1	0	BX	0	5.313	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	776.7	0	BX	0	5.313	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	777.3	0	BX	0	5.324	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	777.9	0	BX	0	5.303	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	778.5	0	BX	0	5.273	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	779.1	0	BX	0	5.263	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	779.7	0	BX	0	5.263	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	780.4	0	BX	0	5.263	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	781.0	0	BX	0	5.253	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	781.6	0	BX	0	5.263	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	782.2	0	BX	0	5.263	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	782.8	0	BX	0	5.253	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	783.4	0	BX	0	5.243	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	784.0	0	BX	0	5.222	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	784.7	0	BX	0	5.212	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	785.3	0	BX	0	5.212	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	785.9	0	BX	0	5.202	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	786.5	0	BX	0	5.212	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	787.1	0	BX	0	5.202	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	787.7	0	BX	0	5.192	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	788.3	0	BX	0	5.192	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	789.0	0	BX	0	5.192	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	789.6	0	BX	0	5.192	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	790.2	0	BX	0	5.182	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	790.8	0	BX	0	5.182	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	791.4	0	BX	0	5.172	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	792.0	0	BX	0	5.162	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	792.6	0	BX	0	5.151	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	793.2	0	BX	0	5.151	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	793.9	0	BX	0	5.162	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	794.5	0	BX	0	5.141	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	795.1	0	BX	0	5.141	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	795.7	0	BX	0	5.151	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	796.3	0	BX	0	5.141	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	796.9	0	BX	0	5.151	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	797.5	0	BX	0	5.141	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	798.2	0	BX	0	5.141	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	798.8	0	BX	0	5.141	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	799.4	0	BX	0	5.151	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	800.0	0	BX	0	5.141	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	800.6	0	BX	0	5.121	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	801.2	0	BX	0	5.121	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	801.8	0	BX	0	5.131	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	802.4	0	BX	0	5.121	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	803.1	0	BX	0	5.111	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	803.7	0	BX	0	5.101	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	804.3	0	BX	0	5.111	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	804.9	0	BX	0	5.121	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	805.5	0	BX	0	5.111	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	806.1	0	BX	0	5.111	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	806.7	0	BX	0	5.121	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	807.3	0	BX	0	5.111	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	808.0	0	BX	0	5.111	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	808.6	0	BX	0	5.121	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	809.2	0	BX	0	5.111	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	809.8	0	BX	0	5.101	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	810.4	0	BX	0	5.101	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	811.0	0	BX	0	5.091	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	811.6	0	BX	0	5.101	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	812.2	0	BX	0	5.091	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	812.9	0	BX	0	5.091	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	813.5	0	BX	0	5.091	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	814.1	0	BX	0	5.080	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	814.7	0	BX	0	5.070	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	815.3	0	BX	0	5.070	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	815.9	0	BX	0	5.080	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	816.5	0	BX	0	5.070	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	817.1	0	BX	0	5.080	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	817.7	0	BX	0	5.080	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	818.4	0	BX	0	5.070	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	819.0	0	BX	0	5.070	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	819.6	0	BX	0	5.080	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	820.2	0	BX	0	5.060	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	820.8	0	BX	0	5.050	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	821.4	0	BX	0	5.030	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	822.0	0	BX	0	5.040	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	822.6	0	BX	0	5.030	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	823.3	0	BX	0	5.030	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	823.9	0	BX	0	5.030	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	824.5	0	BX	0	5.020	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	825.1	0	BX	0	5.030	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	825.7	0	BX	0	5.009	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	826.3	0	BX	0	5.020	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	826.9	0	BX	0	5.020	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	827.5	0	BX	0	5.020	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	828.1	0	BX	0	5.020	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	828.8	0	BX	0	5.009	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	829.4	0	BX	0	5.009	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	830.0	0	BX	0	5.009	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	830.6	0	BX	0	5.009	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	831.2	0	BX	0	5.020	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	831.8	0	BX	0	5.009	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	832.4	0	BX	0	5.009	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	833.0	0	BX	0	5.009	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	833.6	0	BX	0	5.009	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	834.2	0	BX	0	5.020	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	834.9	0	BX	0	5.009	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	835.5	0	BX	0	5.009	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	836.1	0	BX	0	5.009	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	836.7	0	BX	0	5.009	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	837.3	0	BX	0	5.020	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	837.9	0	BX	0	4.999	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	838.5	0	BX	0	4.989	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	839.1	0	BX	0	4.989	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	839.7	0	BX	0	4.979	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	840.3	0	BX	0	4.979	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	841.0	0	BX	0	4.989	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	841.6	0	BX	0	4.979	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	842.2	0	BX	0	4.979	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	842.8	0	BX	0	4.989	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	843.4	0	BX	0	4.989	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	844.0	0	BX	0	4.999	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	844.6	0	BX	0	4.979	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	845.2	0	BX	0	4.979	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	845.8	0	BX	0	4.989	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	846.4	0	BX	0	4.989	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	847.1	0	BX	0	4.979	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	847.7	0	BX	0	4.969	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	848.3	0	BX	0	4.969	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	848.9	0	BX	0	4.959	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	849.5	0	BX	0	4.948	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	850.1	0	BX	0	4.948	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	850.7	0	BX	0	4.938	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	851.3	0	BX	0	4.928	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	851.9	0	BX	0	4.908	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	852.5	0	BX	0	4.908	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	853.1	0	BX	0	4.898	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	853.8	0	BX	0	4.887	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	854.4	0	BX	0	4.887	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	855.0	0	BX	0	4.887	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	855.6	0	BX	0	4.877	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	856.2	0	BX	0	4.877	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	856.8	0	BX	0	4.857	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	857.4	0	BX	0	4.837	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	858.0	0	BX	0	4.837	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	858.6	0	BX	0	4.847	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	859.2	0	BX	0	4.847	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	859.8	0	BX	0	4.826	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	860.5	0	BX	0	4.826	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	861.1	0	BX	0	4.826	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	861.7	0	BX	0	4.837	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	862.3	0	BX	0	4.826	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	862.9	0	BX	0	4.826	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	863.5	0	BX	0	4.826	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	864.1	0	BX	0	4.816	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	864.7	0	BX	0	4.816	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	865.3	0	BX	0	4.806	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	865.9	0	BX	0	4.806	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	866.5	0	BX	0	4.796	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	867.1	0	BX	0	4.806	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	867.8	0	BX	0	4.806	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	868.4	0	BX	0	4.786	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	869.0	0	BX	0	4.786	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	869.6	0	BX	0	4.786	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	870.2	0	BX	0	4.765	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	870.8	0	BX	0	4.775	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	871.4	0	BX	0	4.765	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	872.0	0	BX	0	4.765	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	872.6	0	BX	0	4.765	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	873.2	0	BX	0	4.745	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	873.8	0	BX	0	4.735	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	874.4	0	BX	0	4.725	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	875.0	0	BX	0	4.725	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	875.7	0	BX	0	4.725	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	876.3	0	BX	0	4.725	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	876.9	0	BX	0	4.714	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	877.5	0	BX	0	4.714	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	878.1	0	BX	0	4.704	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	878.7	0	BX	0	4.704	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	879.3	0	BX	0	4.704	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	879.9	0	BX	0	4.704	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	880.5	0	BX	0	4.714	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	881.1	0	BX	0	4.714	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	881.7	0	BX	0	4.704	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	882.3	0	BX	0	4.714	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	882.9	0	BX	0	4.714	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	883.5	0	BX	0	4.704	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	884.2	0	BX	0	4.704	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	884.8	0	BX	0	4.714	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	885.4	0	BX	0	4.694	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	886.0	0	BX	0	4.704	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	886.6	0	BX	0	4.694	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	887.2	0	BX	0	4.704	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	887.8	0	BX	0	4.694	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	888.4	0	BX	0	4.704	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	889.0	0	BX	0	4.704	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	889.6	0	BX	0	4.684	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	890.2	0	BX	0	4.684	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	890.8	0	BX	0	4.684	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	891.4	0	BX	0	4.674	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	892.0	0	BX	0	4.663	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	892.6	0	BX	0	4.663	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	893.2	0	BX	0	4.653	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	893.9	0	BX	0	4.643	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	894.5	0	BX	0	4.633	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	895.1	0	BX	0	4.623	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	895.7	0	BX	0	4.633	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	896.3	0	BX	0	4.623	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	896.9	0	BX	0	4.623	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	897.5	0	BX	0	4.612	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	898.1	0	BX	0	4.623	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	898.7	0	BX	0	4.612	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	899.3	0	BX	0	4.623	0
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	899.9	0	BX	0	5.020	
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	900.5	0	BX	0	15.330	
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	901.1	0	BX	0	30.135	
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	901.7	0	BX	0	39.051	
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	902.3	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	902.9	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	903.5	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	904.1	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	904.8	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	905.4	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	906.0	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	906.6	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	907.2	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	907.8	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	908.4	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	909.0	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	909.6	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	910.2	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	910.8	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	911.4	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	912.0	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	912.6	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	913.2	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	913.8	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	914.4	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	915.0	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	915.6	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	916.2	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	916.8	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	917.5	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	918.1	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	918.7	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	919.3	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	919.9	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	920.5	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	921.1	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	921.7	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	922.3	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	922.9	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	923.5	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	924.1	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	924.7	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	925.3	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	925.9	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	926.5	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	927.1	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	927.7	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	928.3	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	928.9	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	929.5	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	930.1	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	930.7	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	931.3	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	931.9	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	932.5	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	933.1	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	933.8	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	934.4	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	935.0	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	935.6	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	936.2	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	936.8	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	937.4	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	938.0	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	938.6	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	939.2	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	939.8	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	940.4	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	941.0	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	941.6	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	942.2	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	942.8	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	943.4	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	944.0	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	944.6	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	945.2	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	945.8	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	946.4	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	947.0	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	947.6	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	948.2	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	948.8	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	949.4	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	950.0	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	950.6	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	951.2	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	951.8	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	952.4	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	953.0	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	953.6	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	954.2	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	954.8	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	955.4	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	956.0	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	956.6	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	957.2	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	957.8	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	958.4	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	959.0	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	959.6	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	960.2	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	960.8	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	961.4	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	962.0	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	962.6	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	963.2	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	963.8	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	964.4	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	965.0	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	965.6	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	966.2	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	966.8	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	967.5	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	968.1	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	968.7	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	969.3	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	969.9	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	970.5	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	971.1	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	971.7	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	972.3	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	972.9	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	973.5	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	974.1	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	974.7	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	975.3	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	975.9	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	976.5	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	977.1	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	977.7	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	978.3	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	978.9	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	979.5	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	980.1	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	980.7	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	981.3	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	981.8	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	982.4	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	983.0	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	983.6	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	984.2	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	984.8	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	985.4	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	986.0	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	986.6	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	987.2	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	987.8	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	988.4	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	989.0	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	989.6	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	990.2	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	990.8	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	991.4	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	992.0	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	992.6	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	993.2	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	993.8	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	994.4	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	995.0	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	995.6	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	996.2	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	996.8	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	997.4	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	998.0	0	BX	0	39.051	8
@618___19971144	005	C	01/10/1997	17:09	123.6500	16.3833	0	998.6	0	BX	0	39.051	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	0.7	0	BX	0	99.900	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	1.3	0	BX	0	99.900	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	2.0	0	BX	0	99.900	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	2.7	0	BX	0	99.900	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	3.3	0	BX	0	99.900	
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	4.0	0	BX	0	26.031	
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	4.7	0	BX	0	26.041	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	5.4	0	BX	0	26.021	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	6.0	0	BX	0	26.031	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	6.7	0	BX	0	26.021	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	7.4	0	BX	0	26.021	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	8.0	0	BX	0	26.011	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	8.7	0	BX	0	26.011	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	9.4	0	BX	0	26.011	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	10.0	0	BX	0	26.011	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	10.7	0	BX	0	26.021	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	11.4	0	BX	0	26.021	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	12.0	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	12.7	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	13.4	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	14.0	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	14.7	0	BX	0	26.011	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	15.4	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	16.0	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	16.7	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	17.4	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	18.0	0	BX	0	26.011	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	18.7	0	BX	0	26.011	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	19.4	0	BX	0	26.011	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	20.1	0	BX	0	26.011	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	20.7	0	BX	0	26.011	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	21.4	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	22.1	0	BX	0	26.011	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	22.7	0	BX	0	26.011	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	23.4	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	24.1	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	24.7	0	BX	0	26.011	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	25.4	0	BX	0	26.011	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	26.1	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	26.7	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	27.4	0	BX	0	25.992	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	28.1	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	28.7	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	29.4	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	30.1	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	30.7	0	BX	0	25.992	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	31.4	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	32.1	0	BX	0	25.992	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	32.7	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	33.4	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	34.1	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	34.7	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	35.4	0	BX	0	26.011	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	36.1	0	BX	0	26.011	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	36.7	0	BX	0	26.011	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	37.4	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	38.1	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	38.7	0	BX	0	25.992	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	39.4	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	40.1	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	40.7	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	41.4	0	BX	0	26.011	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	42.1	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	42.7	0	BX	0	26.011	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	43.4	0	BX	0	26.011	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	44.1	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	44.7	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	45.4	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	46.1	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	46.7	0	BX	0	26.011	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	47.4	0	BX	0	26.011	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	48.1	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	48.7	0	BX	0	25.992	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	49.4	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	50.1	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	50.7	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	51.4	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	52.1	0	BX	0	25.992	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	52.7	0	BX	0	26.011	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	53.4	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	54.0	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	54.7	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	55.4	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	56.0	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	56.7	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	57.4	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	58.0	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	58.7	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	59.4	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	60.0	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	60.7	0	BX	0	26.011	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	61.4	0	BX	0	26.011	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	62.0	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	62.7	0	BX	0	26.011	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	63.4	0	BX	0	26.011	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	64.0	0	BX	0	26.011	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	64.7	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	65.4	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	66.0	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	66.7	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	67.3	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	68.0	0	BX	0	26.011	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	68.7	0	BX	0	26.011	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	69.3	0	BX	0	26.011	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	70.0	0	BX	0	26.011	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	70.7	0	BX	0	26.011	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	71.3	0	BX	0	26.011	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	72.0	0	BX	0	26.011	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	72.7	0	BX	0	26.011	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	73.3	0	BX	0	26.011	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	74.0	0	BX	0	26.011	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	74.7	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	75.3	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	76.0	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	76.6	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	77.3	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	78.0	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	78.6	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	79.3	0	BX	0	26.011	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	80.0	0	BX	0	26.011	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	80.6	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	81.3	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	82.0	0	BX	0	26.011	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	82.6	0	BX	0	26.011	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	83.3	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	83.9	0	BX	0	26.011	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	84.6	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	85.3	0	BX	0	26.011	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	85.9	0	BX	0	26.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	86.6	0	BX	0	25.992	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	87.3	0	BX	0	25.982	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	87.9	0	BX	0	25.972	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	88.6	0	BX	0	25.962	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	89.3	0	BX	0	25.913	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	89.9	0	BX	0	25.854	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	90.6	0	BX	0	25.825	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	91.2	0	BX	0	25.766	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	91.9	0	BX	0	25.668	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	92.6	0	BX	0	25.648	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	93.2	0	BX	0	25.619	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	93.9	0	BX	0	25.599	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	94.6	0	BX	0	25.570	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	95.2	0	BX	0	25.502	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	95.9	0	BX	0	25.472	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	96.5	0	BX	0	25.384	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	97.2	0	BX	0	25.209	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	97.9	0	BX	0	25.033	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	98.5	0	BX	0	24.858	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	99.2	0	BX	0	24.771	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	99.9	0	BX	0	24.751	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	100.5	0	BX	0	24.712	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	101.2	0	BX	0	24.674	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	101.8	0	BX	0	24.606	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	102.5	0	BX	0	24.557	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	103.2	0	BX	0	24.470	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	103.8	0	BX	0	24.441	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	104.5	0	BX	0	24.383	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	105.2	0	BX	0	24.334	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	105.8	0	BX	0	24.305	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	106.5	0	BX	0	24.296	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	107.1	0	BX	0	24.228	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	107.8	0	BX	0	24.141	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	108.5	0	BX	0	24.083	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	109.1	0	BX	0	24.054	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	109.8	0	BX	0	24.035	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	110.5	0	BX	0	23.987	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	111.1	0	BX	0	23.958	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	111.8	0	BX	0	23.929	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	112.4	0	BX	0	23.900	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	113.1	0	BX	0	23.890	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	113.8	0	BX	0	23.890	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	114.4	0	BX	0	23.842	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	115.1	0	BX	0	23.765	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	115.7	0	BX	0	23.717	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	116.4	0	BX	0	23.678	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	117.1	0	BX	0	23.649	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	117.7	0	BX	0	23.620	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	118.4	0	BX	0	23.592	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	119.0	0	BX	0	23.544	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	119.7	0	BX	0	23.428	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	120.4	0	BX	0	23.275	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	121.0	0	BX	0	23.236	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	121.7	0	BX	0	23.198	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	122.4	0	BX	0	23.140	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	123.0	0	BX	0	23.102	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	123.7	0	BX	0	23.064	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	124.3	0	BX	0	22.997	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	125.0	0	BX	0	22.949	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	125.7	0	BX	0	22.882	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	126.3	0	BX	0	22.748	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	127.0	0	BX	0	22.604	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	127.6	0	BX	0	22.566	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	128.3	0	BX	0	22.557	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	129.0	0	BX	0	22.519	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	129.6	0	BX	0	22.499	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	130.3	0	BX	0	22.480	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	130.9	0	BX	0	22.480	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	131.6	0	BX	0	22.452	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	132.3	0	BX	0	22.461	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	132.9	0	BX	0	22.404	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	133.6	0	BX	0	22.347	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	134.2	0	BX	0	22.309	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	134.9	0	BX	0	22.232	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	135.6	0	BX	0	22.175	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	136.2	0	BX	0	22.156	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	136.9	0	BX	0	22.156	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	137.5	0	BX	0	22.147	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	138.2	0	BX	0	22.099	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	138.9	0	BX	0	21.966	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	139.5	0	BX	0	21.928	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	140.2	0	BX	0	21.918	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	140.8	0	BX	0	21.918	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	141.5	0	BX	0	21.823	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	142.2	0	BX	0	21.709	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	142.8	0	BX	0	21.671	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	143.5	0	BX	0	21.529	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	144.1	0	BX	0	21.434	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	144.8	0	BX	0	21.406	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	145.5	0	BX	0	21.377	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	146.1	0	BX	0	21.349	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	146.8	0	BX	0	21.330	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	147.4	0	BX	0	21.320	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	148.1	0	BX	0	21.311	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	148.7	0	BX	0	21.301	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	149.4	0	BX	0	21.301	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	150.1	0	BX	0	21.282	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	150.7	0	BX	0	21.282	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	151.4	0	BX	0	21.273	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	152.0	0	BX	0	21.282	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	152.7	0	BX	0	21.263	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	153.4	0	BX	0	21.244	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	154.0	0	BX	0	21.226	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	154.7	0	BX	0	21.216	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	155.3	0	BX	0	21.169	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	156.0	0	BX	0	21.150	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	156.7	0	BX	0	21.131	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	157.3	0	BX	0	21.121	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	158.0	0	BX	0	21.112	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	158.6	0	BX	0	21.102	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	159.3	0	BX	0	21.093	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	159.9	0	BX	0	21.074	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	160.6	0	BX	0	21.055	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	161.3	0	BX	0	21.027	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	161.9	0	BX	0	20.970	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	162.6	0	BX	0	20.923	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	163.2	0	BX	0	20.875	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	163.9	0	BX	0	20.809	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	164.6	0	BX	0	20.762	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	165.2	0	BX	0	20.715	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	165.9	0	BX	0	20.677	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	166.5	0	BX	0	20.648	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	167.2	0	BX	0	20.611	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	167.8	0	BX	0	20.573	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	168.5	0	BX	0	20.545	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	169.2	0	BX	0	20.516	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	169.8	0	BX	0	20.497	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	170.5	0	BX	0	20.488	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	171.1	0	BX	0	20.469	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	171.8	0	BX	0	20.450	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	172.4	0	BX	0	20.450	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	173.1	0	BX	0	20.450	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	173.8	0	BX	0	20.422	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	174.4	0	BX	0	20.394	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	175.1	0	BX	0	20.337	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	175.7	0	BX	0	20.299	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	176.4	0	BX	0	20.243	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	177.0	0	BX	0	20.214	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	177.7	0	BX	0	20.186	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	178.4	0	BX	0	20.129	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	179.0	0	BX	0	19.998	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	179.7	0	BX	0	19.884	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	180.3	0	BX	0	19.715	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	181.0	0	BX	0	19.640	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	181.6	0	BX	0	19.611	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	182.3	0	BX	0	19.583	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	183.0	0	BX	0	19.555	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	183.6	0	BX	0	19.546	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	184.3	0	BX	0	19.527	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	184.9	0	BX	0	19.517	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	185.6	0	BX	0	19.489	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	186.2	0	BX	0	19.461	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	186.9	0	BX	0	19.461	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	187.6	0	BX	0	19.461	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	188.2	0	BX	0	19.442	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	188.9	0	BX	0	19.433	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	189.5	0	BX	0	19.414	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	190.2	0	BX	0	19.386	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	190.8	0	BX	0	19.339	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	191.5	0	BX	0	19.292	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	192.1	0	BX	0	19.282	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	192.8	0	BX	0	19.226	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	193.5	0	BX	0	19.141	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	194.1	0	BX	0	19.113	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	194.8	0	BX	0	19.085	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	195.4	0	BX	0	19.029	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	196.1	0	BX	0	19.010	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	196.7	0	BX	0	19.000	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	197.4	0	BX	0	18.972	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	198.0	0	BX	0	18.963	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	198.7	0	BX	0	18.953	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	199.4	0	BX	0	18.907	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	200.0	0	BX	0	18.878	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	200.7	0	BX	0	18.860	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	201.3	0	BX	0	18.850	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	202.0	0	BX	0	18.831	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	202.6	0	BX	0	18.822	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	203.3	0	BX	0	18.794	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	203.9	0	BX	0	18.766	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	204.6	0	BX	0	18.747	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	205.3	0	BX	0	18.747	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	205.9	0	BX	0	18.738	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	206.6	0	BX	0	18.728	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	207.2	0	BX	0	18.700	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	207.9	0	BX	0	18.653	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	208.5	0	BX	0	18.625	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	209.2	0	BX	0	18.606	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	209.8	0	BX	0	18.606	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	210.5	0	BX	0	18.597	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	211.2	0	BX	0	18.587	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	211.8	0	BX	0	18.578	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	212.5	0	BX	0	18.578	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	213.1	0	BX	0	18.569	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	213.8	0	BX	0	18.550	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	214.4	0	BX	0	18.531	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	215.1	0	BX	0	18.522	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	215.7	0	BX	0	18.475	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	216.4	0	BX	0	18.381	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	217.0	0	BX	0	18.343	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	217.7	0	BX	0	18.334	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	218.4	0	BX	0	18.231	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	219.0	0	BX	0	18.184	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	219.7	0	BX	0	18.165	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	220.3	0	BX	0	18.146	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	221.0	0	BX	0	18.137	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	221.6	0	BX	0	18.128	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	222.3	0	BX	0	18.128	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	222.9	0	BX	0	18.118	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	223.6	0	BX	0	18.090	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	224.2	0	BX	0	18.062	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	224.9	0	BX	0	18.015	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	225.5	0	BX	0	17.987	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	226.2	0	BX	0	17.968	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	226.9	0	BX	0	17.959	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	227.5	0	BX	0	17.940	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	228.2	0	BX	0	17.931	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	228.8	0	BX	0	17.912	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	229.5	0	BX	0	17.903	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	230.1	0	BX	0	17.884	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	230.8	0	BX	0	17.856	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	231.4	0	BX	0	17.828	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	232.1	0	BX	0	17.818	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	232.7	0	BX	0	17.809	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	233.4	0	BX	0	17.790	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	234.0	0	BX	0	17.781	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	234.7	0	BX	0	17.753	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	235.3	0	BX	0	17.715	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	236.0	0	BX	0	17.696	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	236.7	0	BX	0	17.696	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	237.3	0	BX	0	17.696	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	238.0	0	BX	0	17.696	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	238.6	0	BX	0	17.687	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	239.3	0	BX	0	17.696	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	239.9	0	BX	0	17.678	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	240.6	0	BX	0	17.650	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	241.2	0	BX	0	17.612	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	241.9	0	BX	0	17.584	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	242.5	0	BX	0	17.556	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	243.2	0	BX	0	17.490	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	243.8	0	BX	0	17.434	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	244.5	0	BX	0	17.397	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	245.1	0	BX	0	17.378	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	245.8	0	BX	0	17.331	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	246.4	0	BX	0	17.284	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	247.1	0	BX	0	17.256	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	247.7	0	BX	0	17.237	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	248.4	0	BX	0	17.219	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	249.1	0	BX	0	17.219	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	249.7	0	BX	0	17.190	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	250.4	0	BX	0	17.125	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	251.0	0	BX	0	17.050	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	251.7	0	BX	0	17.003	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	252.3	0	BX	0	16.975	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	253.0	0	BX	0	16.966	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	253.6	0	BX	0	16.928	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	254.3	0	BX	0	16.909	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	254.9	0	BX	0	16.872	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	255.6	0	BX	0	16.862	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	256.2	0	BX	0	16.853	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	256.9	0	BX	0	16.844	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	257.5	0	BX	0	16.834	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	258.2	0	BX	0	16.844	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	258.8	0	BX	0	16.834	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	259.5	0	BX	0	16.834	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	260.1	0	BX	0	16.834	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	260.8	0	BX	0	16.806	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	261.4	0	BX	0	16.806	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	262.1	0	BX	0	16.797	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	262.7	0	BX	0	16.769	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	263.4	0	BX	0	16.741	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	264.0	0	BX	0	16.722	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	264.7	0	BX	0	16.684	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	265.3	0	BX	0	16.656	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	266.0	0	BX	0	16.628	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	266.6	0	BX	0	16.591	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	267.3	0	BX	0	16.572	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	267.9	0	BX	0	16.553	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	268.6	0	BX	0	16.544	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	269.2	0	BX	0	16.525	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	269.9	0	BX	0	16.516	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	270.5	0	BX	0	16.506	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	271.2	0	BX	0	16.478	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	271.8	0	BX	0	16.469	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	272.5	0	BX	0	16.450	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	273.2	0	BX	0	16.403	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	273.8	0	BX	0	16.385	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	274.5	0	BX	0	16.385	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	275.1	0	BX	0	16.366	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	275.8	0	BX	0	16.328	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	276.4	0	BX	0	16.300	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	277.1	0	BX	0	16.253	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	277.7	0	BX	0	16.178	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	278.4	0	BX	0	16.140	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	279.0	0	BX	0	16.113	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	279.7	0	BX	0	16.103	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	280.3	0	BX	0	16.075	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	281.0	0	BX	0	16.047	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	281.6	0	BX	0	16.000	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	282.3	0	BX	0	15.944	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	282.9	0	BX	0	15.944	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	283.6	0	BX	0	15.916	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	284.2	0	BX	0	15.916	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	284.9	0	BX	0	15.907	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	285.5	0	BX	0	15.888	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	286.2	0	BX	0	15.869	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	286.8	0	BX	0	15.850	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	287.5	0	BX	0	15.794	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	288.1	0	BX	0	15.766	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	288.7	0	BX	0	15.756	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	289.4	0	BX	0	15.738	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	290.0	0	BX	0	15.710	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	290.7	0	BX	0	15.691	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	291.3	0	BX	0	15.625	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	292.0	0	BX	0	15.606	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	292.6	0	BX	0	15.606	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	293.3	0	BX	0	15.597	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	293.9	0	BX	0	15.588	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	294.6	0	BX	0	15.597	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	295.2	0	BX	0	15.578	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	295.9	0	BX	0	15.559	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	296.5	0	BX	0	15.522	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	297.2	0	BX	0	15.503	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	297.8	0	BX	0	15.456	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	298.5	0	BX	0	15.400	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	299.1	0	BX	0	15.381	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	299.8	0	BX	0	15.362	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	300.4	0	BX	0	15.353	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	301.1	0	BX	0	15.334	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	301.7	0	BX	0	15.316	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	302.4	0	BX	0	15.297	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	303.0	0	BX	0	15.287	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	303.7	0	BX	0	15.269	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	304.3	0	BX	0	15.240	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	305.0	0	BX	0	15.231	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	305.6	0	BX	0	15.193	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	306.3	0	BX	0	15.118	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	306.9	0	BX	0	15.090	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	307.6	0	BX	0	15.053	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	308.2	0	BX	0	15.034	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	308.9	0	BX	0	15.015	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	309.5	0	BX	0	14.996	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	310.2	0	BX	0	14.968	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	310.8	0	BX	0	14.921	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	311.5	0	BX	0	14.771	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	312.1	0	BX	0	14.696	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	312.7	0	BX	0	14.658	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	313.4	0	BX	0	14.649	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	314.0	0	BX	0	14.639	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	314.7	0	BX	0	14.620	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	315.3	0	BX	0	14.620	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	316.0	0	BX	0	14.602	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	316.6	0	BX	0	14.592	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	317.3	0	BX	0	14.583	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	317.9	0	BX	0	14.583	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	318.6	0	BX	0	14.573	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	319.2	0	BX	0	14.555	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	319.9	0	BX	0	14.545	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	320.5	0	BX	0	14.517	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	321.2	0	BX	0	14.508	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	321.8	0	BX	0	14.423	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	322.5	0	BX	0	14.263	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	323.1	0	BX	0	14.225	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	323.8	0	BX	0	14.197	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	324.4	0	BX	0	14.178	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	325.0	0	BX	0	14.169	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	325.7	0	BX	0	14.159	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	326.3	0	BX	0	14.141	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	327.0	0	BX	0	14.141	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	327.6	0	BX	0	14.122	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	328.3	0	BX	0	14.131	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	328.9	0	BX	0	14.131	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	329.6	0	BX	0	14.112	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	330.2	0	BX	0	14.122	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	330.9	0	BX	0	14.122	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	331.5	0	BX	0	14.046	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	332.2	0	BX	0	13.924	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	332.8	0	BX	0	13.877	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	333.5	0	BX	0	13.877	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	334.1	0	BX	0	13.867	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	334.7	0	BX	0	13.867	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	335.4	0	BX	0	13.858	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	336.0	0	BX	0	13.858	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	336.7	0	BX	0	13.867	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	337.3	0	BX	0	13.848	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	338.0	0	BX	0	13.839	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	338.6	0	BX	0	13.801	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	339.3	0	BX	0	13.764	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	339.9	0	BX	0	13.745	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	340.6	0	BX	0	13.716	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	341.2	0	BX	0	13.698	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	341.8	0	BX	0	13.688	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	342.5	0	BX	0	13.669	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	343.1	0	BX	0	13.641	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	343.8	0	BX	0	13.622	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	344.4	0	BX	0	13.613	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	345.1	0	BX	0	13.575	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	345.7	0	BX	0	13.481	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	346.4	0	BX	0	13.377	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	347.0	0	BX	0	13.329	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	347.7	0	BX	0	13.273	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	348.3	0	BX	0	13.235	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	348.9	0	BX	0	13.197	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	349.6	0	BX	0	13.178	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	350.2	0	BX	0	13.178	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	350.9	0	BX	0	13.169	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	351.5	0	BX	0	13.159	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	352.2	0	BX	0	13.159	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	352.8	0	BX	0	13.150	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	353.5	0	BX	0	13.150	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	354.1	0	BX	0	13.112	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	354.8	0	BX	0	13.084	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	355.4	0	BX	0	13.036	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	356.0	0	BX	0	13.008	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	356.7	0	BX	0	12.999	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	357.3	0	BX	0	12.980	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	358.0	0	BX	0	12.961	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	358.6	0	BX	0	12.951	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	359.3	0	BX	0	12.913	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	359.9	0	BX	0	12.894	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	360.6	0	BX	0	12.876	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	361.2	0	BX	0	12.876	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	361.8	0	BX	0	12.885	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	362.5	0	BX	0	12.876	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	363.1	0	BX	0	12.876	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	363.8	0	BX	0	12.866	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	364.4	0	BX	0	12.847	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	365.1	0	BX	0	12.838	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	365.7	0	BX	0	12.819	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	366.4	0	BX	0	12.800	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	367.0	0	BX	0	12.771	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	367.6	0	BX	0	12.724	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	368.3	0	BX	0	12.591	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	368.9	0	BX	0	12.496	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	369.6	0	BX	0	12.459	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	370.2	0	BX	0	12.440	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	370.9	0	BX	0	12.421	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	371.5	0	BX	0	12.392	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	372.1	0	BX	0	12.354	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	372.8	0	BX	0	12.316	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	373.4	0	BX	0	12.288	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	374.1	0	BX	0	12.278	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	374.7	0	BX	0	12.259	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	375.4	0	BX	0	12.259	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	376.0	0	BX	0	12.250	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	376.7	0	BX	0	12.250	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	377.3	0	BX	0	12.231	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	377.9	0	BX	0	12.231	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	378.6	0	BX	0	12.202	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	379.2	0	BX	0	12.193	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	379.9	0	BX	0	12.155	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	380.5	0	BX	0	12.136	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	381.2	0	BX	0	12.098	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	381.8	0	BX	0	12.079	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	382.4	0	BX	0	12.060	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	383.1	0	BX	0	12.041	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	383.7	0	BX	0	12.003	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	384.4	0	BX	0	11.945	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	385.0	0	BX	0	11.888	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	385.7	0	BX	0	11.860	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	386.3	0	BX	0	11.803	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	386.9	0	BX	0	11.765	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	387.6	0	BX	0	11.736	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	388.2	0	BX	0	11.707	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	388.9	0	BX	0	11.612	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	389.5	0	BX	0	11.517	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	390.1	0	BX	0	11.478	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	390.8	0	BX	0	11.440	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	391.4	0	BX	0	11.412	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	392.1	0	BX	0	11.393	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	392.7	0	BX	0	11.373	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	393.4	0	BX	0	11.364	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	394.0	0	BX	0	11.335	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	394.6	0	BX	0	11.278	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	395.3	0	BX	0	11.249	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	395.9	0	BX	0	11.221	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	396.6	0	BX	0	11.221	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	397.2	0	BX	0	11.221	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	397.9	0	BX	0	11.211	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	398.5	0	BX	0	11.221	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	399.1	0	BX	0	11.211	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	399.8	0	BX	0	11.211	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	400.4	0	BX	0	11.201	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	401.1	0	BX	0	11.201	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	401.7	0	BX	0	11.201	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	402.3	0	BX	0	11.182	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	403.0	0	BX	0	11.115	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	403.6	0	BX	0	11.096	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	404.3	0	BX	0	11.048	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	404.9	0	BX	0	11.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	405.6	0	BX	0	10.991	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	406.2	0	BX	0	10.972	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	406.8	0	BX	0	10.943	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	407.5	0	BX	0	10.905	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	408.1	0	BX	0	10.751	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	408.8	0	BX	0	10.665	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	409.4	0	BX	0	10.636	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	410.0	0	BX	0	10.627	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	410.7	0	BX	0	10.617	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	411.3	0	BX	0	10.617	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	412.0	0	BX	0	10.617	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	412.6	0	BX	0	10.627	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	413.2	0	BX	0	10.617	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	413.9	0	BX	0	10.627	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	414.5	0	BX	0	10.607	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	415.2	0	BX	0	10.607	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	415.8	0	BX	0	10.598	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	416.4	0	BX	0	10.588	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	417.1	0	BX	0	10.588	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	417.7	0	BX	0	10.579	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	418.4	0	BX	0	10.579	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	419.0	0	BX	0	10.579	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	419.6	0	BX	0	10.579	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	420.3	0	BX	0	10.569	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	420.9	0	BX	0	10.550	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	421.6	0	BX	0	10.502	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	422.2	0	BX	0	10.454	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	422.8	0	BX	0	10.406	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	423.5	0	BX	0	10.338	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	424.1	0	BX	0	10.300	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	424.8	0	BX	0	10.261	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	425.4	0	BX	0	10.213	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	426.0	0	BX	0	10.203	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	426.7	0	BX	0	10.194	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	427.3	0	BX	0	10.146	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	428.0	0	BX	0	10.059	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	428.6	0	BX	0	10.011	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	429.2	0	BX	0	9.982	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	429.9	0	BX	0	9.962	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	430.5	0	BX	0	9.924	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	431.2	0	BX	0	9.847	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	431.8	0	BX	0	9.798	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	432.4	0	BX	0	9.779	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	433.1	0	BX	0	9.721	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	433.7	0	BX	0	9.692	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	434.4	0	BX	0	9.673	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	435.0	0	BX	0	9.663	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	435.6	0	BX	0	9.615	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	436.3	0	BX	0	9.508	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	436.9	0	BX	0	9.460	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	437.6	0	BX	0	9.440	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	438.2	0	BX	0	9.440	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	438.8	0	BX	0	9.431	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	439.5	0	BX	0	9.431	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	440.1	0	BX	0	9.421	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	440.8	0	BX	0	9.401	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	441.4	0	BX	0	9.382	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	442.0	0	BX	0	9.363	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	442.7	0	BX	0	9.363	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	443.3	0	BX	0	9.363	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	443.9	0	BX	0	9.343	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	444.6	0	BX	0	9.324	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	445.2	0	BX	0	9.256	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	445.9	0	BX	0	9.227	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	446.5	0	BX	0	9.207	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	447.1	0	BX	0	9.188	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	447.8	0	BX	0	9.188	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	448.4	0	BX	0	9.168	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	449.1	0	BX	0	9.168	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	449.7	0	BX	0	9.159	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	450.3	0	BX	0	9.159	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	451.0	0	BX	0	9.130	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	451.6	0	BX	0	9.110	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	452.2	0	BX	0	9.110	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	452.9	0	BX	0	9.081	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	453.5	0	BX	0	9.062	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	454.2	0	BX	0	9.042	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	454.8	0	BX	0	9.023	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	455.4	0	BX	0	9.023	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	456.1	0	BX	0	8.993	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	456.7	0	BX	0	8.984	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	457.3	0	BX	0	8.974	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	458.0	0	BX	0	8.955	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	458.6	0	BX	0	8.925	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	459.3	0	BX	0	8.877	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	459.9	0	BX	0	8.847	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	460.5	0	BX	0	8.838	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	461.2	0	BX	0	8.828	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	461.8	0	BX	0	8.828	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	462.4	0	BX	0	8.828	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	463.1	0	BX	0	8.828	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	463.7	0	BX	0	8.808	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	464.4	0	BX	0	8.799	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	465.0	0	BX	0	8.799	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	465.6	0	BX	0	8.789	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	466.3	0	BX	0	8.769	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	466.9	0	BX	0	8.769	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	467.5	0	BX	0	8.740	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	468.2	0	BX	0	8.711	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	468.8	0	BX	0	8.643	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	469.5	0	BX	0	8.633	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	470.1	0	BX	0	8.633	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	470.7	0	BX	0	8.613	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	471.4	0	BX	0	8.604	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	472.0	0	BX	0	8.584	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	472.6	0	BX	0	8.574	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	473.3	0	BX	0	8.555	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	473.9	0	BX	0	8.545	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	474.5	0	BX	0	8.535	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	475.2	0	BX	0	8.516	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	475.8	0	BX	0	8.516	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	476.5	0	BX	0	8.506	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	477.1	0	BX	0	8.496	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	477.7	0	BX	0	8.476	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	478.4	0	BX	0	8.467	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	479.0	0	BX	0	8.457	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	479.6	0	BX	0	8.437	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	480.3	0	BX	0	8.428	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	480.9	0	BX	0	8.418	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	481.5	0	BX	0	8.408	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	482.2	0	BX	0	8.418	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	482.8	0	BX	0	8.398	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	483.4	0	BX	0	8.398	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	484.1	0	BX	0	8.379	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	484.7	0	BX	0	8.369	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	485.4	0	BX	0	8.349	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	486.0	0	BX	0	8.349	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	486.6	0	BX	0	8.339	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	487.3	0	BX	0	8.330	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	487.9	0	BX	0	8.339	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	488.5	0	BX	0	8.320	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	489.2	0	BX	0	8.300	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	489.8	0	BX	0	8.291	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	490.4	0	BX	0	8.291	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	491.1	0	BX	0	8.300	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	491.7	0	BX	0	8.291	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	492.3	0	BX	0	8.281	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	493.0	0	BX	0	8.271	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	493.6	0	BX	0	8.251	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	494.3	0	BX	0	8.222	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	494.9	0	BX	0	8.202	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	495.5	0	BX	0	8.163	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	496.2	0	BX	0	8.143	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	496.8	0	BX	0	8.114	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	497.4	0	BX	0	8.085	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	498.1	0	BX	0	8.055	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	498.7	0	BX	0	8.045	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	499.3	0	BX	0	8.045	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	500.0	0	BX	0	8.006	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	500.6	0	BX	0	7.977	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	501.2	0	BX	0	7.986	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	501.9	0	BX	0	7.977	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	502.5	0	BX	0	7.977	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	503.1	0	BX	0	7.977	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	503.8	0	BX	0	7.977	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	504.4	0	BX	0	7.977	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	505.0	0	BX	0	7.967	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	505.7	0	BX	0	7.947	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	506.3	0	BX	0	7.908	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	506.9	0	BX	0	7.908	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	507.6	0	BX	0	7.908	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	508.2	0	BX	0	7.888	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	508.8	0	BX	0	7.868	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	509.5	0	BX	0	7.859	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	510.1	0	BX	0	7.839	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	510.7	0	BX	0	7.829	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	511.4	0	BX	0	7.809	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	512.0	0	BX	0	7.800	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	512.6	0	BX	0	7.790	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	513.3	0	BX	0	7.790	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	513.9	0	BX	0	7.790	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	514.5	0	BX	0	7.800	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	515.2	0	BX	0	7.790	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	515.8	0	BX	0	7.790	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	516.4	0	BX	0	7.780	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	517.1	0	BX	0	7.760	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	517.7	0	BX	0	7.760	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	518.3	0	BX	0	7.740	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	519.0	0	BX	0	7.750	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	519.6	0	BX	0	7.731	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	520.2	0	BX	0	7.711	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	520.9	0	BX	0	7.711	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	521.5	0	BX	0	7.711	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	522.1	0	BX	0	7.701	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	522.8	0	BX	0	7.701	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	523.4	0	BX	0	7.691	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	524.0	0	BX	0	7.701	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	524.7	0	BX	0	7.711	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	525.3	0	BX	0	7.711	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	525.9	0	BX	0	7.701	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	526.6	0	BX	0	7.691	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	527.2	0	BX	0	7.671	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	527.8	0	BX	0	7.662	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	528.5	0	BX	0	7.652	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	529.1	0	BX	0	7.642	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	529.7	0	BX	0	7.622	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	530.4	0	BX	0	7.612	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	531.0	0	BX	0	7.602	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	531.6	0	BX	0	7.593	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	532.3	0	BX	0	7.593	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	532.9	0	BX	0	7.573	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	533.5	0	BX	0	7.573	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	534.2	0	BX	0	7.553	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	534.8	0	BX	0	7.514	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	535.4	0	BX	0	7.464	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	536.1	0	BX	0	7.435	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	536.7	0	BX	0	7.415	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	537.3	0	BX	0	7.395	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	538.0	0	BX	0	7.385	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	538.6	0	BX	0	7.395	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	539.2	0	BX	0	7.405	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	539.9	0	BX	0	7.405	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	540.5	0	BX	0	7.405	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	541.1	0	BX	0	7.405	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	541.7	0	BX	0	7.356	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	542.4	0	BX	0	7.306	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	543.0	0	BX	0	7.306	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	543.6	0	BX	0	7.267	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	544.3	0	BX	0	7.247	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	544.9	0	BX	0	7.237	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	545.5	0	BX	0	7.237	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	546.2	0	BX	0	7.237	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	546.8	0	BX	0	7.227	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	547.4	0	BX	0	7.237	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	548.1	0	BX	0	7.237	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	548.7	0	BX	0	7.227	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	549.3	0	BX	0	7.217	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	550.0	0	BX	0	7.197	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	550.6	0	BX	0	7.187	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	551.2	0	BX	0	7.177	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	551.8	0	BX	0	7.167	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	552.5	0	BX	0	7.177	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	553.1	0	BX	0	7.167	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	553.7	0	BX	0	7.148	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	554.4	0	BX	0	7.138	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	555.0	0	BX	0	7.138	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	555.6	0	BX	0	7.128	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	556.3	0	BX	0	7.118	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	556.9	0	BX	0	7.098	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	557.5	0	BX	0	7.068	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	558.2	0	BX	0	7.078	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	558.8	0	BX	0	7.068	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	559.4	0	BX	0	7.078	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	560.0	0	BX	0	7.068	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	560.7	0	BX	0	7.048	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	561.3	0	BX	0	7.048	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	561.9	0	BX	0	7.048	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	562.6	0	BX	0	7.048	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	563.2	0	BX	0	7.048	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	563.8	0	BX	0	7.048	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	564.5	0	BX	0	7.048	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	565.1	0	BX	0	7.029	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	565.7	0	BX	0	7.029	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	566.3	0	BX	0	7.039	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	567.0	0	BX	0	7.029	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	567.6	0	BX	0	7.039	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	568.2	0	BX	0	7.029	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	568.9	0	BX	0	7.029	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	569.5	0	BX	0	7.029	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	570.1	0	BX	0	7.019	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	570.8	0	BX	0	7.019	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	571.4	0	BX	0	7.019	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	572.0	0	BX	0	7.009	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	572.6	0	BX	0	7.009	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	573.3	0	BX	0	6.979	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	573.9	0	BX	0	6.959	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	574.5	0	BX	0	6.959	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	575.2	0	BX	0	6.959	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	575.8	0	BX	0	6.919	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	576.4	0	BX	0	6.909	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	577.0	0	BX	0	6.890	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	577.7	0	BX	0	6.890	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	578.3	0	BX	0	6.890	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	578.9	0	BX	0	6.880	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	579.6	0	BX	0	6.880	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	580.2	0	BX	0	6.860	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	580.8	0	BX	0	6.870	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	581.5	0	BX	0	6.860	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	582.1	0	BX	0	6.860	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	582.7	0	BX	0	6.860	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	583.3	0	BX	0	6.840	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	584.0	0	BX	0	6.810	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	584.6	0	BX	0	6.790	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	585.2	0	BX	0	6.770	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	585.9	0	BX	0	6.770	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	586.5	0	BX	0	6.770	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	587.1	0	BX	0	6.760	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	587.7	0	BX	0	6.740	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	588.4	0	BX	0	6.730	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	589.0	0	BX	0	6.730	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	589.6	0	BX	0	6.740	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	590.2	0	BX	0	6.721	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	590.9	0	BX	0	6.730	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	591.5	0	BX	0	6.721	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	592.1	0	BX	0	6.730	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	592.8	0	BX	0	6.730	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	593.4	0	BX	0	6.730	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	594.0	0	BX	0	6.730	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	594.6	0	BX	0	6.730	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	595.3	0	BX	0	6.740	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	595.9	0	BX	0	6.750	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	596.5	0	BX	0	6.750	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	597.2	0	BX	0	6.740	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	597.8	0	BX	0	6.740	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	598.4	0	BX	0	6.721	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	599.0	0	BX	0	6.730	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	599.7	0	BX	0	6.711	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	600.3	0	BX	0	6.711	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	600.9	0	BX	0	6.711	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	601.5	0	BX	0	6.711	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	602.2	0	BX	0	6.701	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	602.8	0	BX	0	6.691	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	603.4	0	BX	0	6.681	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	604.1	0	BX	0	6.681	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	604.7	0	BX	0	6.661	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	605.3	0	BX	0	6.671	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	605.9	0	BX	0	6.651	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	606.6	0	BX	0	6.621	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	607.2	0	BX	0	6.631	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	607.8	0	BX	0	6.611	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	608.4	0	BX	0	6.601	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	609.1	0	BX	0	6.601	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	609.7	0	BX	0	6.601	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	610.3	0	BX	0	6.591	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	611.0	0	BX	0	6.591	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	611.6	0	BX	0	6.591	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	612.2	0	BX	0	6.591	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	612.8	0	BX	0	6.601	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	613.5	0	BX	0	6.581	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	614.1	0	BX	0	6.571	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	614.7	0	BX	0	6.561	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	615.3	0	BX	0	6.551	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	616.0	0	BX	0	6.541	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	616.6	0	BX	0	6.531	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	617.2	0	BX	0	6.541	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	617.8	0	BX	0	6.521	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	618.5	0	BX	0	6.531	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	619.1	0	BX	0	6.521	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	619.7	0	BX	0	6.511	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	620.3	0	BX	0	6.511	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	621.0	0	BX	0	6.511	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	621.6	0	BX	0	6.491	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	622.2	0	BX	0	6.491	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	622.9	0	BX	0	6.471	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	623.5	0	BX	0	6.491	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	624.1	0	BX	0	6.471	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	624.7	0	BX	0	6.451	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	625.4	0	BX	0	6.441	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	626.0	0	BX	0	6.441	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	626.6	0	BX	0	6.441	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	627.2	0	BX	0	6.441	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	627.9	0	BX	0	6.421	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	628.5	0	BX	0	6.411	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	629.1	0	BX	0	6.421	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	629.7	0	BX	0	6.411	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	630.4	0	BX	0	6.421	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	631.0	0	BX	0	6.411	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	631.6	0	BX	0	6.421	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	632.2	0	BX	0	6.421	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	632.9	0	BX	0	6.421	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	633.5	0	BX	0	6.411	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	634.1	0	BX	0	6.411	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	634.7	0	BX	0	6.411	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	635.4	0	BX	0	6.401	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	636.0	0	BX	0	6.401	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	636.6	0	BX	0	6.401	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	637.2	0	BX	0	6.401	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	637.9	0	BX	0	6.411	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	638.5	0	BX	0	6.421	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	639.1	0	BX	0	6.411	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	639.7	0	BX	0	6.411	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	640.4	0	BX	0	6.411	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	641.0	0	BX	0	6.401	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	641.6	0	BX	0	6.411	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	642.2	0	BX	0	6.411	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	642.9	0	BX	0	6.411	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	643.5	0	BX	0	6.421	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	644.1	0	BX	0	6.411	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	644.7	0	BX	0	6.431	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	645.4	0	BX	0	6.431	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	646.0	0	BX	0	6.421	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	646.6	0	BX	0	6.411	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	647.2	0	BX	0	6.421	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	647.8	0	BX	0	6.421	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	648.5	0	BX	0	6.421	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	649.1	0	BX	0	6.431	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	649.7	0	BX	0	6.431	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	650.3	0	BX	0	6.431	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	651.0	0	BX	0	6.431	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	651.6	0	BX	0	6.431	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	652.2	0	BX	0	6.421	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	652.8	0	BX	0	6.441	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	653.5	0	BX	0	6.421	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	654.1	0	BX	0	6.421	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	654.7	0	BX	0	6.421	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	655.3	0	BX	0	6.431	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	656.0	0	BX	0	6.421	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	656.6	0	BX	0	6.421	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	657.2	0	BX	0	6.411	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	657.8	0	BX	0	6.401	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	658.4	0	BX	0	6.401	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	659.1	0	BX	0	6.401	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	659.7	0	BX	0	6.371	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	660.3	0	BX	0	6.341	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	660.9	0	BX	0	6.321	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	661.6	0	BX	0	6.321	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	662.2	0	BX	0	6.311	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	662.8	0	BX	0	6.301	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	663.4	0	BX	0	6.291	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	664.1	0	BX	0	6.291	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	664.7	0	BX	0	6.281	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	665.3	0	BX	0	6.271	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	665.9	0	BX	0	6.261	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	666.5	0	BX	0	6.221	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	667.2	0	BX	0	6.181	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	667.8	0	BX	0	6.171	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	668.4	0	BX	0	6.161	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	669.0	0	BX	0	6.131	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	669.7	0	BX	0	6.111	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	670.3	0	BX	0	6.031	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	670.9	0	BX	0	5.981	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	671.5	0	BX	0	5.930	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	672.2	0	BX	0	5.910	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	672.8	0	BX	0	5.930	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	673.4	0	BX	0	5.930	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	674.0	0	BX	0	5.940	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	674.6	0	BX	0	5.940	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	675.3	0	BX	0	5.961	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	675.9	0	BX	0	5.961	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	676.5	0	BX	0	5.950	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	677.1	0	BX	0	5.961	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	677.7	0	BX	0	5.950	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	678.4	0	BX	0	5.961	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	679.0	0	BX	0	5.950	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	679.6	0	BX	0	5.950	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	680.2	0	BX	0	5.961	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	680.9	0	BX	0	5.950	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	681.5	0	BX	0	5.940	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	682.1	0	BX	0	5.910	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	682.7	0	BX	0	5.890	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	683.3	0	BX	0	5.880	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	684.0	0	BX	0	5.880	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	684.6	0	BX	0	5.870	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	685.2	0	BX	0	5.850	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	685.8	0	BX	0	5.860	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	686.5	0	BX	0	5.850	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	687.1	0	BX	0	5.840	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	687.7	0	BX	0	5.840	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	688.3	0	BX	0	5.830	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	688.9	0	BX	0	5.840	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	689.6	0	BX	0	5.830	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	690.2	0	BX	0	5.830	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	690.8	0	BX	0	5.840	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	691.4	0	BX	0	5.830	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	692.0	0	BX	0	5.820	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	692.7	0	BX	0	5.820	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	693.3	0	BX	0	5.820	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	693.9	0	BX	0	5.810	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	694.5	0	BX	0	5.810	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	695.1	0	BX	0	5.800	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	695.8	0	BX	0	5.810	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	696.4	0	BX	0	5.800	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	697.0	0	BX	0	5.790	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	697.6	0	BX	0	5.780	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	698.2	0	BX	0	5.749	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	698.9	0	BX	0	5.719	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	699.5	0	BX	0	5.719	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	700.1	0	BX	0	5.709	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	700.7	0	BX	0	5.699	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	701.3	0	BX	0	5.709	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	702.0	0	BX	0	5.709	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	702.6	0	BX	0	5.689	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	703.2	0	BX	0	5.699	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	703.8	0	BX	0	5.689	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	704.4	0	BX	0	5.699	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	705.1	0	BX	0	5.699	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	705.7	0	BX	0	5.699	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	706.3	0	BX	0	5.709	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	706.9	0	BX	0	5.719	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	707.5	0	BX	0	5.729	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	708.2	0	BX	0	5.739	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	708.8	0	BX	0	5.729	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	709.4	0	BX	0	5.749	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	710.0	0	BX	0	5.739	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	710.6	0	BX	0	5.749	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	711.3	0	BX	0	5.749	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	711.9	0	BX	0	5.749	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	712.5	0	BX	0	5.749	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	713.1	0	BX	0	5.749	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	713.7	0	BX	0	5.759	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	714.4	0	BX	0	5.739	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	715.0	0	BX	0	5.739	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	715.6	0	BX	0	5.729	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	716.2	0	BX	0	5.699	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	716.8	0	BX	0	5.628	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	717.5	0	BX	0	5.598	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	718.1	0	BX	0	5.608	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	718.7	0	BX	0	5.588	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	719.3	0	BX	0	5.558	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	719.9	0	BX	0	5.457	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	720.5	0	BX	0	5.416	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	721.2	0	BX	0	5.386	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	721.8	0	BX	0	5.376	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	722.4	0	BX	0	5.366	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	723.0	0	BX	0	5.366	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	723.6	0	BX	0	5.346	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	724.3	0	BX	0	5.315	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	724.9	0	BX	0	5.325	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	725.5	0	BX	0	5.356	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	726.1	0	BX	0	5.366	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	726.7	0	BX	0	5.386	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	727.4	0	BX	0	5.396	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	728.0	0	BX	0	5.406	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	728.6	0	BX	0	5.416	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	729.2	0	BX	0	5.437	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	729.8	0	BX	0	5.457	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	730.4	0	BX	0	5.457	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	731.1	0	BX	0	5.447	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	731.7	0	BX	0	5.437	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	732.3	0	BX	0	5.386	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	732.9	0	BX	0	5.356	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	733.5	0	BX	0	5.356	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	734.2	0	BX	0	5.356	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	734.8	0	BX	0	5.346	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	735.4	0	BX	0	5.346	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	736.0	0	BX	0	5.346	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	736.6	0	BX	0	5.336	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	737.2	0	BX	0	5.336	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	737.9	0	BX	0	5.325	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	738.5	0	BX	0	5.325	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	739.1	0	BX	0	5.336	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	739.7	0	BX	0	5.325	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	740.3	0	BX	0	5.336	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	740.9	0	BX	0	5.325	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	741.6	0	BX	0	5.336	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	742.2	0	BX	0	5.325	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	742.8	0	BX	0	5.325	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	743.4	0	BX	0	5.325	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	744.0	0	BX	0	5.325	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	744.6	0	BX	0	5.336	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	745.3	0	BX	0	5.305	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	745.9	0	BX	0	5.295	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	746.5	0	BX	0	5.275	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	747.1	0	BX	0	5.244	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	747.7	0	BX	0	5.234	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	748.3	0	BX	0	5.204	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	749.0	0	BX	0	5.194	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	749.6	0	BX	0	5.194	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	750.2	0	BX	0	5.184	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	750.8	0	BX	0	5.163	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	751.4	0	BX	0	5.143	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	752.0	0	BX	0	5.113	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	752.7	0	BX	0	5.092	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	753.3	0	BX	0	5.072	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	753.9	0	BX	0	5.072	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	754.5	0	BX	0	5.052	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	755.1	0	BX	0	5.042	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	755.7	0	BX	0	5.031	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	756.4	0	BX	0	5.031	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	757.0	0	BX	0	5.052	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	757.6	0	BX	0	5.062	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	758.2	0	BX	0	5.092	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	758.8	0	BX	0	5.103	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	759.4	0	BX	0	5.123	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	760.1	0	BX	0	5.143	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	760.7	0	BX	0	5.133	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	761.3	0	BX	0	5.143	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	761.9	0	BX	0	5.174	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	762.5	0	BX	0	5.163	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	763.1	0	BX	0	5.163	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	763.8	0	BX	0	5.184	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	764.4	0	BX	0	5.184	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	765.0	0	BX	0	5.184	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	765.6	0	BX	0	5.184	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	766.2	0	BX	0	5.194	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	766.8	0	BX	0	5.204	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	767.4	0	BX	0	5.214	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	768.1	0	BX	0	5.214	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	768.7	0	BX	0	5.224	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	769.3	0	BX	0	5.224	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	769.9	0	BX	0	5.255	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	770.5	0	BX	0	5.285	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	771.1	0	BX	0	5.265	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	771.8	0	BX	0	5.244	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	772.4	0	BX	0	5.244	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	773.0	0	BX	0	5.234	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	773.6	0	BX	0	5.224	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	774.2	0	BX	0	5.204	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	774.8	0	BX	0	5.184	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	775.4	0	BX	0	5.153	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	776.1	0	BX	0	5.143	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	776.7	0	BX	0	5.123	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	777.3	0	BX	0	5.103	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	777.9	0	BX	0	5.082	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	778.5	0	BX	0	5.072	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	779.1	0	BX	0	5.042	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	779.7	0	BX	0	5.011	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	780.4	0	BX	0	5.001	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	781.0	0	BX	0	4.971	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	781.6	0	BX	0	4.950	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	782.2	0	BX	0	4.940	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	782.8	0	BX	0	4.920	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	783.4	0	BX	0	4.899	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	784.0	0	BX	0	4.879	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	784.7	0	BX	0	4.889	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	785.3	0	BX	0	4.889	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	785.9	0	BX	0	4.899	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	786.5	0	BX	0	4.920	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	787.1	0	BX	0	4.960	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	787.7	0	BX	0	4.981	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	788.3	0	BX	0	5.011	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	789.0	0	BX	0	5.011	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	789.6	0	BX	0	5.011	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	790.2	0	BX	0	5.011	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	790.8	0	BX	0	5.031	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	791.4	0	BX	0	5.042	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	792.0	0	BX	0	5.042	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	792.6	0	BX	0	5.042	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	793.2	0	BX	0	5.042	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	793.9	0	BX	0	5.042	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	794.5	0	BX	0	4.981	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	795.1	0	BX	0	4.960	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	795.7	0	BX	0	4.940	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	796.3	0	BX	0	4.910	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	796.9	0	BX	0	4.899	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	797.5	0	BX	0	4.899	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	798.2	0	BX	0	4.899	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	798.8	0	BX	0	4.869	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	799.4	0	BX	0	4.879	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	800.0	0	BX	0	4.869	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	800.6	0	BX	0	4.869	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	801.2	0	BX	0	4.859	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	801.8	0	BX	0	4.848	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	802.4	0	BX	0	4.838	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	803.1	0	BX	0	4.859	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	803.7	0	BX	0	4.848	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	804.3	0	BX	0	4.838	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	804.9	0	BX	0	4.828	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	805.5	0	BX	0	4.828	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	806.1	0	BX	0	4.828	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	806.7	0	BX	0	4.818	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	807.3	0	BX	0	4.808	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	808.0	0	BX	0	4.798	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	808.6	0	BX	0	4.798	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	809.2	0	BX	0	4.798	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	809.8	0	BX	0	4.798	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	810.4	0	BX	0	4.798	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	811.0	0	BX	0	4.767	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	811.6	0	BX	0	4.747	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	812.2	0	BX	0	4.736	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	812.9	0	BX	0	4.747	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	813.5	0	BX	0	4.747	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	814.1	0	BX	0	4.736	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	814.7	0	BX	0	4.747	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	815.3	0	BX	0	4.736	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	815.9	0	BX	0	4.736	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	816.5	0	BX	0	4.726	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	817.1	0	BX	0	4.747	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	817.7	0	BX	0	4.736	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	818.4	0	BX	0	4.736	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	819.0	0	BX	0	4.736	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	819.6	0	BX	0	4.736	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	820.2	0	BX	0	4.736	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	820.8	0	BX	0	4.757	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	821.4	0	BX	0	4.757	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	822.0	0	BX	0	4.777	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	822.6	0	BX	0	4.798	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	823.3	0	BX	0	4.808	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	823.9	0	BX	0	4.808	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	824.5	0	BX	0	4.818	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	825.1	0	BX	0	4.808	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	825.7	0	BX	0	4.808	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	826.3	0	BX	0	4.808	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	826.9	0	BX	0	4.798	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	827.5	0	BX	0	4.798	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	828.1	0	BX	0	4.787	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	828.8	0	BX	0	4.787	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	829.4	0	BX	0	4.787	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	830.0	0	BX	0	4.798	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	830.6	0	BX	0	4.787	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	831.2	0	BX	0	4.767	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	831.8	0	BX	0	4.767	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	832.4	0	BX	0	4.767	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	833.0	0	BX	0	4.757	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	833.6	0	BX	0	4.757	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	834.2	0	BX	0	4.767	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	834.9	0	BX	0	4.767	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	835.5	0	BX	0	4.757	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	836.1	0	BX	0	4.747	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	836.7	0	BX	0	4.747	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	837.3	0	BX	0	4.747	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	837.9	0	BX	0	4.747	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	838.5	0	BX	0	4.747	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	839.1	0	BX	0	4.747	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	839.7	0	BX	0	4.736	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	840.3	0	BX	0	4.736	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	841.0	0	BX	0	4.726	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	841.6	0	BX	0	4.706	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	842.2	0	BX	0	4.685	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	842.8	0	BX	0	4.665	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	843.4	0	BX	0	4.655	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	844.0	0	BX	0	4.675	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	844.6	0	BX	0	4.665	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	845.2	0	BX	0	4.655	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	845.8	0	BX	0	4.655	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	846.4	0	BX	0	4.645	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	847.1	0	BX	0	4.655	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	847.7	0	BX	0	4.634	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	848.3	0	BX	0	4.634	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	848.9	0	BX	0	4.634	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	849.5	0	BX	0	4.624	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	850.1	0	BX	0	4.614	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	850.7	0	BX	0	4.614	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	851.3	0	BX	0	4.594	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	851.9	0	BX	0	4.583	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	852.5	0	BX	0	4.563	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	853.1	0	BX	0	4.553	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	853.8	0	BX	0	4.522	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	854.4	0	BX	0	4.512	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	855.0	0	BX	0	4.512	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	855.6	0	BX	0	4.502	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	856.2	0	BX	0	4.522	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	856.8	0	BX	0	4.512	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	857.4	0	BX	0	4.502	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	858.0	0	BX	0	4.502	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	858.6	0	BX	0	4.491	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	859.2	0	BX	0	4.481	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	859.8	0	BX	0	4.471	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	860.5	0	BX	0	4.471	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	861.1	0	BX	0	4.471	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	861.7	0	BX	0	4.461	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	862.3	0	BX	0	4.461	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	862.9	0	BX	0	4.451	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	863.5	0	BX	0	4.451	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	864.1	0	BX	0	4.440	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	864.7	0	BX	0	4.430	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	865.3	0	BX	0	4.440	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	865.9	0	BX	0	4.440	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	866.5	0	BX	0	4.420	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	867.1	0	BX	0	4.430	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	867.8	0	BX	0	4.420	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	868.4	0	BX	0	4.420	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	869.0	0	BX	0	4.410	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	869.6	0	BX	0	4.420	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	870.2	0	BX	0	4.420	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	870.8	0	BX	0	4.420	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	871.4	0	BX	0	4.420	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	872.0	0	BX	0	4.410	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	872.6	0	BX	0	4.410	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	873.2	0	BX	0	4.410	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	873.8	0	BX	0	4.389	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	874.4	0	BX	0	4.399	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	875.0	0	BX	0	4.399	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	875.7	0	BX	0	4.399	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	876.3	0	BX	0	4.389	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	876.9	0	BX	0	4.379	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	877.5	0	BX	0	4.379	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	878.1	0	BX	0	4.379	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	878.7	0	BX	0	4.379	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	879.3	0	BX	0	4.369	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	879.9	0	BX	0	4.379	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	880.5	0	BX	0	4.369	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	881.1	0	BX	0	4.369	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	881.7	0	BX	0	4.369	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	882.3	0	BX	0	4.348	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	882.9	0	BX	0	4.348	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	883.5	0	BX	0	4.338	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	884.2	0	BX	0	4.338	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	884.8	0	BX	0	4.338	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	885.4	0	BX	0	4.328	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	886.0	0	BX	0	4.348	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	886.6	0	BX	0	4.338	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	887.2	0	BX	0	4.338	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	887.8	0	BX	0	4.338	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	888.4	0	BX	0	4.358	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	889.0	0	BX	0	4.348	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	889.6	0	BX	0	4.348	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	890.2	0	BX	0	4.348	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	890.8	0	BX	0	4.338	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	891.4	0	BX	0	4.338	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	892.0	0	BX	0	4.338	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	892.6	0	BX	0	4.338	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	893.2	0	BX	0	4.348	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	893.9	0	BX	0	4.338	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	894.5	0	BX	0	4.338	0
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	895.1	0	BX	0	4.430	
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	895.7	0	BX	0	7.770	
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	896.3	0	BX	0	18.606	
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	896.9	0	BX	0	29.927	
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	897.5	0	BX	0	38.152	
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	898.1	0	BX	0	39.063	
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	898.7	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	899.3	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	899.9	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	900.5	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	901.1	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	901.7	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	902.3	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	902.9	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	903.5	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	904.1	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	904.8	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	905.4	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	906.0	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	906.6	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	907.2	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	907.8	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	908.4	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	909.0	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	909.6	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	910.2	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	910.8	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	911.4	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	912.0	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	912.6	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	913.2	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	913.8	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	914.4	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	915.0	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	915.6	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	916.2	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	916.8	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	917.5	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	918.1	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	918.7	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	919.3	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	919.9	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	920.5	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	921.1	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	921.7	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	922.3	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	922.9	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	923.5	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	924.1	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	924.7	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	925.3	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	925.9	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	926.5	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	927.1	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	927.7	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	928.3	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	928.9	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	929.5	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	930.1	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	930.7	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	931.3	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	931.9	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	932.5	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	933.1	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	933.8	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	934.4	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	935.0	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	935.6	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	936.2	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	936.8	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	937.4	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	938.0	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	938.6	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	939.2	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	939.8	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	940.4	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	941.0	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	941.6	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	942.2	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	942.8	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	943.4	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	944.0	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	944.6	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	945.2	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	945.8	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	946.4	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	947.0	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	947.6	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	948.2	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	948.8	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	949.4	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	950.0	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	950.6	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	951.2	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	951.8	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	952.4	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	953.0	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	953.6	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	954.2	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	954.8	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	955.4	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	956.0	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	956.6	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	957.2	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	957.8	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	958.4	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	959.0	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	959.6	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	960.2	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	960.8	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	961.4	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	962.0	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	962.6	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	963.2	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	963.8	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	964.4	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	965.0	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	965.6	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	966.2	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	966.8	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	967.5	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	968.1	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	968.7	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	969.3	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	969.9	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	970.5	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	971.1	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	971.7	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	972.3	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	972.9	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	973.5	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	974.1	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	974.7	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	975.3	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	975.9	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	976.5	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	977.1	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	977.7	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	978.3	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	978.9	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	979.5	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	980.1	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	980.7	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	981.3	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	981.8	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	982.4	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	983.0	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	983.6	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	984.2	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	984.8	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	985.4	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	986.0	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	986.6	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	987.2	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	987.8	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	988.4	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	989.0	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	989.6	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	990.2	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	990.8	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	991.4	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	992.0	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	992.6	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	993.2	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	993.8	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	994.4	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	995.0	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	995.6	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	996.2	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	996.8	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	997.4	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	998.0	0	BX	0	39.063	8
@618___19971144	006	C	01/10/1997	22:07	124.1833	15.3833	0	998.6	0	BX	0	39.063	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	0.7	0	BX	0	99.900	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	1.3	0	BX	0	99.900	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	2.0	0	BX	0	99.900	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	2.7	0	BX	0	99.900	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	3.3	0	BX	0	99.900	
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	4.0	0	BX	0	27.779	
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	4.7	0	BX	0	27.779	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	5.4	0	BX	0	27.769	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	6.0	0	BX	0	27.769	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	6.7	0	BX	0	27.759	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	7.4	0	BX	0	27.759	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	8.0	0	BX	0	27.749	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	8.7	0	BX	0	27.749	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	9.4	0	BX	0	27.759	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	10.0	0	BX	0	27.759	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	10.7	0	BX	0	27.749	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	11.4	0	BX	0	27.759	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	12.0	0	BX	0	27.749	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	12.7	0	BX	0	27.749	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	13.4	0	BX	0	27.739	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	14.0	0	BX	0	27.739	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	14.7	0	BX	0	27.739	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	15.4	0	BX	0	27.739	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	16.0	0	BX	0	27.729	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	16.7	0	BX	0	27.729	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	17.4	0	BX	0	27.729	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	18.0	0	BX	0	27.689	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	18.7	0	BX	0	27.649	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	19.4	0	BX	0	27.609	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	20.1	0	BX	0	27.509	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	20.7	0	BX	0	27.349	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	21.4	0	BX	0	27.190	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	22.1	0	BX	0	27.001	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	22.7	0	BX	0	26.753	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	23.4	0	BX	0	26.724	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	24.1	0	BX	0	26.664	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	24.7	0	BX	0	26.565	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	25.4	0	BX	0	26.526	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	26.1	0	BX	0	26.516	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	26.7	0	BX	0	26.506	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	27.4	0	BX	0	26.506	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	28.1	0	BX	0	26.506	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	28.7	0	BX	0	26.506	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	29.4	0	BX	0	26.506	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	30.1	0	BX	0	26.496	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	30.7	0	BX	0	26.477	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	31.4	0	BX	0	26.447	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	32.1	0	BX	0	26.417	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	32.7	0	BX	0	26.398	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	33.4	0	BX	0	26.378	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	34.1	0	BX	0	26.319	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	34.7	0	BX	0	26.269	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	35.4	0	BX	0	26.230	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	36.1	0	BX	0	26.201	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	36.7	0	BX	0	26.201	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	37.4	0	BX	0	26.171	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	38.1	0	BX	0	26.161	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	38.7	0	BX	0	26.161	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	39.4	0	BX	0	26.151	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	40.1	0	BX	0	26.151	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	40.7	0	BX	0	26.151	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	41.4	0	BX	0	26.122	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	42.1	0	BX	0	26.043	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	42.7	0	BX	0	26.014	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	43.4	0	BX	0	26.014	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	44.1	0	BX	0	26.004	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	44.7	0	BX	0	25.994	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	45.4	0	BX	0	25.974	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	46.1	0	BX	0	25.955	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	46.7	0	BX	0	25.915	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	47.4	0	BX	0	25.886	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	48.1	0	BX	0	25.886	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	48.7	0	BX	0	25.876	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	49.4	0	BX	0	25.866	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	50.1	0	BX	0	25.857	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	50.7	0	BX	0	25.837	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	51.4	0	BX	0	25.827	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	52.1	0	BX	0	25.798	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	52.7	0	BX	0	25.798	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	53.4	0	BX	0	25.768	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	54.0	0	BX	0	25.749	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	54.7	0	BX	0	25.749	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	55.4	0	BX	0	25.749	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	56.0	0	BX	0	25.739	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	56.7	0	BX	0	25.729	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	57.4	0	BX	0	25.719	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	58.0	0	BX	0	25.710	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	58.7	0	BX	0	25.710	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	59.4	0	BX	0	25.710	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	60.0	0	BX	0	25.700	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	60.7	0	BX	0	25.690	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	61.4	0	BX	0	25.651	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	62.0	0	BX	0	25.602	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	62.7	0	BX	0	25.573	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	63.4	0	BX	0	25.563	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	64.0	0	BX	0	25.553	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	64.7	0	BX	0	25.533	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	65.4	0	BX	0	25.524	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	66.0	0	BX	0	25.514	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	66.7	0	BX	0	25.514	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	67.3	0	BX	0	25.494	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	68.0	0	BX	0	25.475	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	68.7	0	BX	0	25.445	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	69.3	0	BX	0	25.406	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	70.0	0	BX	0	25.377	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	70.7	0	BX	0	25.377	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	71.3	0	BX	0	25.367	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	72.0	0	BX	0	25.367	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	72.7	0	BX	0	25.367	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	73.3	0	BX	0	25.367	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	74.0	0	BX	0	25.358	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	74.7	0	BX	0	25.338	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	75.3	0	BX	0	25.318	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	76.0	0	BX	0	25.299	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	76.6	0	BX	0	25.299	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	77.3	0	BX	0	25.289	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	78.0	0	BX	0	25.279	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	78.6	0	BX	0	25.270	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	79.3	0	BX	0	25.250	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	80.0	0	BX	0	25.240	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	80.6	0	BX	0	25.221	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	81.3	0	BX	0	25.172	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	82.0	0	BX	0	25.153	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	82.6	0	BX	0	25.153	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	83.3	0	BX	0	25.133	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	83.9	0	BX	0	25.094	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	84.6	0	BX	0	25.065	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	85.3	0	BX	0	25.055	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	85.9	0	BX	0	25.046	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	86.6	0	BX	0	25.007	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	87.3	0	BX	0	24.977	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	87.9	0	BX	0	24.948	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	88.6	0	BX	0	24.919	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	89.3	0	BX	0	24.880	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	89.9	0	BX	0	24.822	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	90.6	0	BX	0	24.802	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	91.2	0	BX	0	24.754	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	91.9	0	BX	0	24.734	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	92.6	0	BX	0	24.696	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	93.2	0	BX	0	24.657	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	93.9	0	BX	0	24.608	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	94.6	0	BX	0	24.550	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	95.2	0	BX	0	24.550	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	95.9	0	BX	0	24.511	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	96.5	0	BX	0	24.453	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	97.2	0	BX	0	24.376	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	97.9	0	BX	0	24.308	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	98.5	0	BX	0	24.269	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	99.2	0	BX	0	24.250	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	99.9	0	BX	0	24.231	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	100.5	0	BX	0	24.221	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	101.2	0	BX	0	24.211	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	101.8	0	BX	0	24.202	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	102.5	0	BX	0	24.192	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	103.2	0	BX	0	24.192	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	103.8	0	BX	0	24.183	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	104.5	0	BX	0	24.163	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	105.2	0	BX	0	24.154	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	105.8	0	BX	0	24.144	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	106.5	0	BX	0	24.144	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	107.1	0	BX	0	24.154	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	107.8	0	BX	0	24.163	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	108.5	0	BX	0	24.163	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	109.1	0	BX	0	24.163	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	109.8	0	BX	0	24.163	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	110.5	0	BX	0	24.144	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	111.1	0	BX	0	24.105	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	111.8	0	BX	0	24.086	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	112.4	0	BX	0	24.096	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	113.1	0	BX	0	24.096	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	113.8	0	BX	0	24.047	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	114.4	0	BX	0	24.009	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	115.1	0	BX	0	23.999	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	115.7	0	BX	0	24.009	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	116.4	0	BX	0	24.009	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	117.1	0	BX	0	24.009	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	117.7	0	BX	0	23.970	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	118.4	0	BX	0	23.883	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	119.0	0	BX	0	23.854	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	119.7	0	BX	0	23.835	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	120.4	0	BX	0	23.826	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	121.0	0	BX	0	23.806	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	121.7	0	BX	0	23.797	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	122.4	0	BX	0	23.806	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	123.0	0	BX	0	23.806	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	123.7	0	BX	0	23.787	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	124.3	0	BX	0	23.806	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	125.0	0	BX	0	23.816	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	125.7	0	BX	0	23.826	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	126.3	0	BX	0	23.845	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	127.0	0	BX	0	23.835	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	127.6	0	BX	0	23.797	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	128.3	0	BX	0	23.777	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	129.0	0	BX	0	23.787	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	129.6	0	BX	0	23.739	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	130.3	0	BX	0	23.681	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	130.9	0	BX	0	23.585	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	131.6	0	BX	0	23.518	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	132.3	0	BX	0	23.460	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	132.9	0	BX	0	23.249	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	133.6	0	BX	0	23.115	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	134.2	0	BX	0	23.067	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	134.9	0	BX	0	23.000	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	135.6	0	BX	0	22.961	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	136.2	0	BX	0	22.894	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	136.9	0	BX	0	22.808	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	137.5	0	BX	0	22.722	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	138.2	0	BX	0	22.675	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	138.9	0	BX	0	22.665	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	139.5	0	BX	0	22.617	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	140.2	0	BX	0	22.617	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	140.8	0	BX	0	22.608	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	141.5	0	BX	0	22.608	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	142.2	0	BX	0	22.617	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	142.8	0	BX	0	22.598	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	143.5	0	BX	0	22.598	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	144.1	0	BX	0	22.570	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	144.8	0	BX	0	22.550	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	145.5	0	BX	0	22.512	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	146.1	0	BX	0	22.465	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	146.8	0	BX	0	22.417	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	147.4	0	BX	0	22.369	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	148.1	0	BX	0	22.341	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	148.7	0	BX	0	22.293	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	149.4	0	BX	0	22.236	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	150.1	0	BX	0	22.160	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	150.7	0	BX	0	22.102	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	151.4	0	BX	0	22.083	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	152.0	0	BX	0	22.074	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	152.7	0	BX	0	22.064	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	153.4	0	BX	0	22.045	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	154.0	0	BX	0	21.931	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	154.7	0	BX	0	21.893	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	155.3	0	BX	0	21.893	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	156.0	0	BX	0	21.893	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	156.7	0	BX	0	21.884	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	157.3	0	BX	0	21.874	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	158.0	0	BX	0	21.855	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	158.6	0	BX	0	21.836	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	159.3	0	BX	0	21.808	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	159.9	0	BX	0	21.808	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	160.6	0	BX	0	21.798	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	161.3	0	BX	0	21.789	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	161.9	0	BX	0	21.770	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	162.6	0	BX	0	21.751	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	163.2	0	BX	0	21.722	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	163.9	0	BX	0	21.703	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	164.6	0	BX	0	21.589	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	165.2	0	BX	0	21.428	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	165.9	0	BX	0	21.267	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	166.5	0	BX	0	21.182	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	167.2	0	BX	0	21.115	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	167.8	0	BX	0	21.068	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	168.5	0	BX	0	21.030	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	169.2	0	BX	0	20.907	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	169.8	0	BX	0	20.841	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	170.5	0	BX	0	20.803	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	171.1	0	BX	0	20.784	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	171.8	0	BX	0	20.747	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	172.4	0	BX	0	20.699	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	173.1	0	BX	0	20.624	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	173.8	0	BX	0	20.435	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	174.4	0	BX	0	20.199	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	175.1	0	BX	0	20.058	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	175.7	0	BX	0	19.992	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	176.4	0	BX	0	19.935	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	177.0	0	BX	0	19.832	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	177.7	0	BX	0	19.681	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	178.4	0	BX	0	19.587	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	179.0	0	BX	0	19.531	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	179.7	0	BX	0	19.512	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	180.3	0	BX	0	19.493	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	181.0	0	BX	0	19.446	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	181.6	0	BX	0	19.371	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	182.3	0	BX	0	19.277	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	183.0	0	BX	0	19.211	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	183.6	0	BX	0	19.183	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	184.3	0	BX	0	19.174	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	184.9	0	BX	0	19.145	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	185.6	0	BX	0	19.127	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	186.2	0	BX	0	19.108	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	186.9	0	BX	0	19.061	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	187.6	0	BX	0	19.033	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	188.2	0	BX	0	19.023	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	188.9	0	BX	0	19.005	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	189.5	0	BX	0	18.995	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	190.2	0	BX	0	18.967	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	190.8	0	BX	0	18.929	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	191.5	0	BX	0	18.854	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	192.1	0	BX	0	18.817	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	192.8	0	BX	0	18.798	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	193.5	0	BX	0	18.779	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	194.1	0	BX	0	18.770	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	194.8	0	BX	0	18.760	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	195.4	0	BX	0	18.676	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	196.1	0	BX	0	18.601	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	196.7	0	BX	0	18.535	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	197.4	0	BX	0	18.479	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	198.0	0	BX	0	18.441	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	198.7	0	BX	0	18.395	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	199.4	0	BX	0	18.282	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	200.0	0	BX	0	18.235	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	200.7	0	BX	0	18.188	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	201.3	0	BX	0	18.132	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	202.0	0	BX	0	18.104	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	202.6	0	BX	0	18.085	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	203.3	0	BX	0	18.076	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	203.9	0	BX	0	18.029	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	204.6	0	BX	0	17.991	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	205.3	0	BX	0	17.945	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	205.9	0	BX	0	17.907	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	206.6	0	BX	0	17.888	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	207.2	0	BX	0	17.851	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	207.9	0	BX	0	17.813	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	208.5	0	BX	0	17.738	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	209.2	0	BX	0	17.710	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	209.8	0	BX	0	17.701	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	210.5	0	BX	0	17.701	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	211.2	0	BX	0	17.673	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	211.8	0	BX	0	17.663	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	212.5	0	BX	0	17.673	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	213.1	0	BX	0	17.663	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	213.8	0	BX	0	17.654	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	214.4	0	BX	0	17.598	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	215.1	0	BX	0	17.551	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	215.7	0	BX	0	17.542	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	216.4	0	BX	0	17.542	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	217.0	0	BX	0	17.542	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	217.7	0	BX	0	17.513	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	218.4	0	BX	0	17.467	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	219.0	0	BX	0	17.410	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	219.7	0	BX	0	17.392	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	220.3	0	BX	0	17.373	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	221.0	0	BX	0	17.364	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	221.6	0	BX	0	17.345	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	222.3	0	BX	0	17.345	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	222.9	0	BX	0	17.326	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	223.6	0	BX	0	17.317	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	224.2	0	BX	0	17.317	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	224.9	0	BX	0	17.307	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	225.5	0	BX	0	17.298	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	226.2	0	BX	0	17.289	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	226.9	0	BX	0	17.261	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	227.5	0	BX	0	17.251	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	228.2	0	BX	0	17.251	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	228.8	0	BX	0	17.242	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	229.5	0	BX	0	17.242	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	230.1	0	BX	0	17.214	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	230.8	0	BX	0	17.186	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	231.4	0	BX	0	17.157	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	232.1	0	BX	0	17.148	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	232.7	0	BX	0	17.120	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	233.4	0	BX	0	17.064	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	234.0	0	BX	0	17.045	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	234.7	0	BX	0	17.036	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	235.3	0	BX	0	17.026	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	236.0	0	BX	0	17.017	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	236.7	0	BX	0	17.017	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	237.3	0	BX	0	17.017	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	238.0	0	BX	0	17.017	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	238.6	0	BX	0	17.008	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	239.3	0	BX	0	17.008	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	239.9	0	BX	0	16.998	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	240.6	0	BX	0	16.989	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	241.2	0	BX	0	16.989	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	241.9	0	BX	0	16.970	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	242.5	0	BX	0	16.942	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	243.2	0	BX	0	16.933	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	243.8	0	BX	0	16.914	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	244.5	0	BX	0	16.905	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	245.1	0	BX	0	16.895	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	245.8	0	BX	0	16.867	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	246.4	0	BX	0	16.830	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	247.1	0	BX	0	16.802	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	247.7	0	BX	0	16.764	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	248.4	0	BX	0	16.745	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	249.1	0	BX	0	16.717	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	249.7	0	BX	0	16.689	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	250.4	0	BX	0	16.652	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	251.0	0	BX	0	16.614	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	251.7	0	BX	0	16.586	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	252.3	0	BX	0	16.577	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	253.0	0	BX	0	16.567	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	253.6	0	BX	0	16.539	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	254.3	0	BX	0	16.521	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	254.9	0	BX	0	16.502	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	255.6	0	BX	0	16.483	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	256.2	0	BX	0	16.455	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	256.9	0	BX	0	16.436	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	257.5	0	BX	0	16.417	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	258.2	0	BX	0	16.408	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	258.8	0	BX	0	16.399	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	259.5	0	BX	0	16.389	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	260.1	0	BX	0	16.389	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	260.8	0	BX	0	16.389	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	261.4	0	BX	0	16.389	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	262.1	0	BX	0	16.341	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	262.7	0	BX	0	16.305	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	263.4	0	BX	0	16.258	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	264.0	0	BX	0	16.230	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	264.7	0	BX	0	16.210	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	265.3	0	BX	0	16.164	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	266.0	0	BX	0	16.088	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	266.6	0	BX	0	15.996	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	267.3	0	BX	0	15.977	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	267.9	0	BX	0	15.968	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	268.6	0	BX	0	15.921	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	269.2	0	BX	0	15.911	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	269.9	0	BX	0	15.893	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	270.5	0	BX	0	15.874	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	271.2	0	BX	0	15.846	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	271.8	0	BX	0	15.799	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	272.5	0	BX	0	15.752	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	273.2	0	BX	0	15.686	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	273.8	0	BX	0	15.640	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	274.5	0	BX	0	15.602	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	275.1	0	BX	0	15.555	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	275.8	0	BX	0	15.527	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	276.4	0	BX	0	15.508	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	277.1	0	BX	0	15.499	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	277.7	0	BX	0	15.480	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	278.4	0	BX	0	15.443	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	279.0	0	BX	0	15.330	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	279.7	0	BX	0	15.161	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	280.3	0	BX	0	15.105	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	281.0	0	BX	0	15.048	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	281.6	0	BX	0	14.936	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	282.3	0	BX	0	14.861	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	282.9	0	BX	0	14.804	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	283.6	0	BX	0	14.767	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	284.2	0	BX	0	14.738	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	284.9	0	BX	0	14.720	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	285.5	0	BX	0	14.710	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	286.2	0	BX	0	14.691	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	286.8	0	BX	0	14.673	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	287.5	0	BX	0	14.673	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	288.1	0	BX	0	14.654	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	288.7	0	BX	0	14.644	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	289.4	0	BX	0	14.607	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	290.0	0	BX	0	14.569	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	290.7	0	BX	0	14.550	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	291.3	0	BX	0	14.532	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	292.0	0	BX	0	14.522	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	292.6	0	BX	0	14.513	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	293.3	0	BX	0	14.503	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	293.9	0	BX	0	14.494	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	294.6	0	BX	0	14.475	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	295.2	0	BX	0	14.447	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	295.9	0	BX	0	14.438	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	296.5	0	BX	0	14.391	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	297.2	0	BX	0	14.334	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	297.8	0	BX	0	14.259	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	298.5	0	BX	0	14.136	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	299.1	0	BX	0	14.061	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	299.8	0	BX	0	14.014	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	300.4	0	BX	0	13.986	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	301.1	0	BX	0	13.967	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	301.7	0	BX	0	13.939	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	302.4	0	BX	0	13.920	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	303.0	0	BX	0	13.882	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	303.7	0	BX	0	13.845	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	304.3	0	BX	0	13.826	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	305.0	0	BX	0	13.816	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	305.6	0	BX	0	13.807	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	306.3	0	BX	0	13.779	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	306.9	0	BX	0	13.731	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	307.6	0	BX	0	13.684	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	308.2	0	BX	0	13.647	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	308.9	0	BX	0	13.618	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	309.5	0	BX	0	13.580	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	310.2	0	BX	0	13.571	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	310.8	0	BX	0	13.562	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	311.5	0	BX	0	13.533	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	312.1	0	BX	0	13.524	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	312.7	0	BX	0	13.496	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	313.4	0	BX	0	13.467	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	314.0	0	BX	0	13.439	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	314.7	0	BX	0	13.420	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	315.3	0	BX	0	13.401	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	316.0	0	BX	0	13.382	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	316.6	0	BX	0	13.363	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	317.3	0	BX	0	13.363	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	317.9	0	BX	0	13.354	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	318.6	0	BX	0	13.307	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	319.2	0	BX	0	13.241	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	319.9	0	BX	0	13.231	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	320.5	0	BX	0	13.212	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	321.2	0	BX	0	13.193	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	321.8	0	BX	0	13.156	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	322.5	0	BX	0	13.118	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	323.1	0	BX	0	13.089	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	323.8	0	BX	0	13.070	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	324.4	0	BX	0	13.070	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	325.0	0	BX	0	13.061	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	325.7	0	BX	0	13.061	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	326.3	0	BX	0	13.023	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	327.0	0	BX	0	12.948	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	327.6	0	BX	0	12.881	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	328.3	0	BX	0	12.843	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	328.9	0	BX	0	12.758	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	329.6	0	BX	0	12.720	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	330.2	0	BX	0	12.711	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	330.9	0	BX	0	12.701	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	331.5	0	BX	0	12.692	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	332.2	0	BX	0	12.635	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	332.8	0	BX	0	12.597	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	333.5	0	BX	0	12.578	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	334.1	0	BX	0	12.550	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	334.7	0	BX	0	12.531	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	335.4	0	BX	0	12.512	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	336.0	0	BX	0	12.502	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	336.7	0	BX	0	12.493	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	337.3	0	BX	0	12.483	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	338.0	0	BX	0	12.464	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	338.6	0	BX	0	12.426	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	339.3	0	BX	0	12.388	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	339.9	0	BX	0	12.332	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	340.6	0	BX	0	12.303	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	341.2	0	BX	0	12.294	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	341.8	0	BX	0	12.246	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	342.5	0	BX	0	12.208	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	343.1	0	BX	0	12.123	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	343.8	0	BX	0	12.028	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	344.4	0	BX	0	12.009	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	345.1	0	BX	0	11.999	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	345.7	0	BX	0	11.990	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	346.4	0	BX	0	11.990	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	347.0	0	BX	0	11.970	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	347.7	0	BX	0	11.951	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	348.3	0	BX	0	11.942	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	348.9	0	BX	0	11.923	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	349.6	0	BX	0	11.866	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	350.2	0	BX	0	11.790	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	350.9	0	BX	0	11.733	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	351.5	0	BX	0	11.694	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	352.2	0	BX	0	11.656	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	352.8	0	BX	0	11.618	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	353.5	0	BX	0	11.599	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	354.1	0	BX	0	11.551	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	354.8	0	BX	0	11.494	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	355.4	0	BX	0	11.418	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	356.0	0	BX	0	11.370	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	356.7	0	BX	0	11.294	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	357.3	0	BX	0	11.236	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	358.0	0	BX	0	11.217	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	358.6	0	BX	0	11.179	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	359.3	0	BX	0	11.122	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	359.9	0	BX	0	11.083	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	360.6	0	BX	0	11.045	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	361.2	0	BX	0	10.997	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	361.8	0	BX	0	10.978	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	362.5	0	BX	0	10.949	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	363.1	0	BX	0	10.940	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	363.8	0	BX	0	10.930	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	364.4	0	BX	0	10.892	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	365.1	0	BX	0	10.863	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	365.7	0	BX	0	10.844	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	366.4	0	BX	0	10.806	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	367.0	0	BX	0	10.787	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	367.6	0	BX	0	10.787	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	368.3	0	BX	0	10.787	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	368.9	0	BX	0	10.767	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	369.6	0	BX	0	10.767	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	370.2	0	BX	0	10.758	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	370.9	0	BX	0	10.758	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	371.5	0	BX	0	10.758	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	372.1	0	BX	0	10.758	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	372.8	0	BX	0	10.748	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	373.4	0	BX	0	10.739	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	374.1	0	BX	0	10.729	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	374.7	0	BX	0	10.729	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	375.4	0	BX	0	10.719	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	376.0	0	BX	0	10.710	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	376.7	0	BX	0	10.710	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	377.3	0	BX	0	10.700	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	377.9	0	BX	0	10.700	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	378.6	0	BX	0	10.691	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	379.2	0	BX	0	10.681	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	379.9	0	BX	0	10.662	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	380.5	0	BX	0	10.643	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	381.2	0	BX	0	10.633	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	381.8	0	BX	0	10.614	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	382.4	0	BX	0	10.614	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	383.1	0	BX	0	10.614	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	383.7	0	BX	0	10.604	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	384.4	0	BX	0	10.595	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	385.0	0	BX	0	10.595	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	385.7	0	BX	0	10.575	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	386.3	0	BX	0	10.556	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	386.9	0	BX	0	10.537	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	387.6	0	BX	0	10.499	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	388.2	0	BX	0	10.489	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	388.9	0	BX	0	10.479	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	389.5	0	BX	0	10.460	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	390.1	0	BX	0	10.460	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	390.8	0	BX	0	10.441	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	391.4	0	BX	0	10.431	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	392.1	0	BX	0	10.422	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	392.7	0	BX	0	10.393	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	393.4	0	BX	0	10.326	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	394.0	0	BX	0	10.287	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	394.6	0	BX	0	10.249	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	395.3	0	BX	0	10.239	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	395.9	0	BX	0	10.249	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	396.6	0	BX	0	10.249	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	397.2	0	BX	0	10.239	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	397.9	0	BX	0	10.229	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	398.5	0	BX	0	10.220	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	399.1	0	BX	0	10.210	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	399.8	0	BX	0	10.200	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	400.4	0	BX	0	10.200	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	401.1	0	BX	0	10.181	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	401.7	0	BX	0	10.152	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	402.3	0	BX	0	10.143	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	403.0	0	BX	0	10.114	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	403.6	0	BX	0	10.085	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	404.3	0	BX	0	10.056	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	404.9	0	BX	0	10.037	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	405.6	0	BX	0	10.027	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	406.2	0	BX	0	10.027	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	406.8	0	BX	0	10.008	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	407.5	0	BX	0	9.998	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	408.1	0	BX	0	9.979	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	408.8	0	BX	0	9.959	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	409.4	0	BX	0	9.959	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	410.0	0	BX	0	9.950	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	410.7	0	BX	0	9.940	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	411.3	0	BX	0	9.940	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	412.0	0	BX	0	9.931	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	412.6	0	BX	0	9.931	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	413.2	0	BX	0	9.921	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	413.9	0	BX	0	9.844	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	414.5	0	BX	0	9.766	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	415.2	0	BX	0	9.728	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	415.8	0	BX	0	9.718	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	416.4	0	BX	0	9.718	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	417.1	0	BX	0	9.718	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	417.7	0	BX	0	9.699	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	418.4	0	BX	0	9.699	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	419.0	0	BX	0	9.699	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	419.6	0	BX	0	9.699	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	420.3	0	BX	0	9.699	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	420.9	0	BX	0	9.708	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	421.6	0	BX	0	9.699	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	422.2	0	BX	0	9.699	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	422.8	0	BX	0	9.689	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	423.5	0	BX	0	9.689	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	424.1	0	BX	0	9.679	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	424.8	0	BX	0	9.670	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	425.4	0	BX	0	9.670	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	426.0	0	BX	0	9.670	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	426.7	0	BX	0	9.650	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	427.3	0	BX	0	9.631	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	428.0	0	BX	0	9.583	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	428.6	0	BX	0	9.534	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	429.2	0	BX	0	9.495	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	429.9	0	BX	0	9.486	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	430.5	0	BX	0	9.476	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	431.2	0	BX	0	9.447	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	431.8	0	BX	0	9.379	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	432.4	0	BX	0	9.340	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	433.1	0	BX	0	9.321	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	433.7	0	BX	0	9.321	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	434.4	0	BX	0	9.311	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	435.0	0	BX	0	9.311	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	435.6	0	BX	0	9.282	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	436.3	0	BX	0	9.263	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	436.9	0	BX	0	9.263	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	437.6	0	BX	0	9.253	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	438.2	0	BX	0	9.243	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	438.8	0	BX	0	9.234	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	439.5	0	BX	0	9.224	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	440.1	0	BX	0	9.214	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	440.8	0	BX	0	9.205	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	441.4	0	BX	0	9.195	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	442.0	0	BX	0	9.156	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	442.7	0	BX	0	9.146	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	443.3	0	BX	0	9.137	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	443.9	0	BX	0	9.137	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	444.6	0	BX	0	9.127	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	445.2	0	BX	0	9.127	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	445.9	0	BX	0	9.127	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	446.5	0	BX	0	9.127	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	447.1	0	BX	0	9.117	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	447.8	0	BX	0	9.117	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	448.4	0	BX	0	9.117	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	449.1	0	BX	0	9.117	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	449.7	0	BX	0	9.127	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	450.3	0	BX	0	9.127	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	451.0	0	BX	0	9.117	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	451.6	0	BX	0	9.117	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	452.2	0	BX	0	9.098	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	452.9	0	BX	0	9.098	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	453.5	0	BX	0	9.078	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	454.2	0	BX	0	9.068	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	454.8	0	BX	0	9.059	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	455.4	0	BX	0	9.039	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	456.1	0	BX	0	9.000	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	456.7	0	BX	0	8.971	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	457.3	0	BX	0	8.961	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	458.0	0	BX	0	8.942	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	458.6	0	BX	0	8.932	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	459.3	0	BX	0	8.932	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	459.9	0	BX	0	8.923	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	460.5	0	BX	0	8.913	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	461.2	0	BX	0	8.884	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	461.8	0	BX	0	8.835	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	462.4	0	BX	0	8.806	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	463.1	0	BX	0	8.776	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	463.7	0	BX	0	8.747	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	464.4	0	BX	0	8.737	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	465.0	0	BX	0	8.728	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	465.6	0	BX	0	8.728	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	466.3	0	BX	0	8.728	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	466.9	0	BX	0	8.718	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	467.5	0	BX	0	8.708	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	468.2	0	BX	0	8.669	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	468.8	0	BX	0	8.659	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	469.5	0	BX	0	8.640	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	470.1	0	BX	0	8.611	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	470.7	0	BX	0	8.611	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	471.4	0	BX	0	8.611	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	472.0	0	BX	0	8.611	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	472.6	0	BX	0	8.611	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	473.3	0	BX	0	8.601	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	473.9	0	BX	0	8.601	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	474.5	0	BX	0	8.601	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	475.2	0	BX	0	8.601	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	475.8	0	BX	0	8.601	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	476.5	0	BX	0	8.601	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	477.1	0	BX	0	8.591	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	477.7	0	BX	0	8.581	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	478.4	0	BX	0	8.581	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	479.0	0	BX	0	8.572	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	479.6	0	BX	0	8.542	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	480.3	0	BX	0	8.513	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	480.9	0	BX	0	8.493	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	481.5	0	BX	0	8.464	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	482.2	0	BX	0	8.425	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	482.8	0	BX	0	8.386	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	483.4	0	BX	0	8.366	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	484.1	0	BX	0	8.347	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	484.7	0	BX	0	8.347	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	485.4	0	BX	0	8.347	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	486.0	0	BX	0	8.347	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	486.6	0	BX	0	8.347	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	487.3	0	BX	0	8.337	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	487.9	0	BX	0	8.317	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	488.5	0	BX	0	8.288	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	489.2	0	BX	0	8.229	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	489.8	0	BX	0	8.131	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	490.4	0	BX	0	8.053	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	491.1	0	BX	0	8.013	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	491.7	0	BX	0	7.994	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	492.3	0	BX	0	7.984	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	493.0	0	BX	0	7.994	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	493.6	0	BX	0	7.984	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	494.3	0	BX	0	7.984	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	494.9	0	BX	0	7.984	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	495.5	0	BX	0	7.994	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	496.2	0	BX	0	7.964	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	496.8	0	BX	0	7.974	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	497.4	0	BX	0	7.964	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	498.1	0	BX	0	7.964	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	498.7	0	BX	0	7.954	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	499.3	0	BX	0	7.964	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	500.0	0	BX	0	7.964	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	500.6	0	BX	0	7.974	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	501.2	0	BX	0	7.974	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	501.9	0	BX	0	7.964	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	502.5	0	BX	0	7.974	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	503.1	0	BX	0	7.984	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	503.8	0	BX	0	7.984	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	504.4	0	BX	0	7.984	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	505.0	0	BX	0	7.964	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	505.7	0	BX	0	7.964	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	506.3	0	BX	0	7.954	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	506.9	0	BX	0	7.954	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	507.6	0	BX	0	7.945	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	508.2	0	BX	0	7.954	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	508.8	0	BX	0	7.945	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	509.5	0	BX	0	7.935	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	510.1	0	BX	0	7.945	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	510.7	0	BX	0	7.945	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	511.4	0	BX	0	7.945	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	512.0	0	BX	0	7.935	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	512.6	0	BX	0	7.954	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	513.3	0	BX	0	7.954	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	513.9	0	BX	0	7.964	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	514.5	0	BX	0	7.974	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	515.2	0	BX	0	7.954	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	515.8	0	BX	0	7.964	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	516.4	0	BX	0	7.974	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	517.1	0	BX	0	7.954	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	517.7	0	BX	0	7.954	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	518.3	0	BX	0	7.915	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	519.0	0	BX	0	7.895	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	519.6	0	BX	0	7.876	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	520.2	0	BX	0	7.846	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	520.9	0	BX	0	7.846	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	521.5	0	BX	0	7.836	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	522.1	0	BX	0	7.827	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	522.8	0	BX	0	7.817	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	523.4	0	BX	0	7.817	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	524.0	0	BX	0	7.797	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	524.7	0	BX	0	7.787	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	525.3	0	BX	0	7.777	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	525.9	0	BX	0	7.777	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	526.6	0	BX	0	7.758	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	527.2	0	BX	0	7.758	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	527.8	0	BX	0	7.758	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	528.5	0	BX	0	7.758	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	529.1	0	BX	0	7.758	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	529.7	0	BX	0	7.738	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	530.4	0	BX	0	7.738	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	531.0	0	BX	0	7.738	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	531.6	0	BX	0	7.728	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	532.3	0	BX	0	7.718	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	532.9	0	BX	0	7.718	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	533.5	0	BX	0	7.718	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	534.2	0	BX	0	7.708	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	534.8	0	BX	0	7.708	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	535.4	0	BX	0	7.699	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	536.1	0	BX	0	7.699	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	536.7	0	BX	0	7.708	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	537.3	0	BX	0	7.699	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	538.0	0	BX	0	7.699	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	538.6	0	BX	0	7.689	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	539.2	0	BX	0	7.689	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	539.9	0	BX	0	7.679	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	540.5	0	BX	0	7.679	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	541.1	0	BX	0	7.679	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	541.7	0	BX	0	7.679	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	542.4	0	BX	0	7.669	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	543.0	0	BX	0	7.659	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	543.6	0	BX	0	7.649	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	544.3	0	BX	0	7.639	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	544.9	0	BX	0	7.639	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	545.5	0	BX	0	7.639	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	546.2	0	BX	0	7.630	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	546.8	0	BX	0	7.630	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	547.4	0	BX	0	7.630	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	548.1	0	BX	0	7.630	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	548.7	0	BX	0	7.610	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	549.3	0	BX	0	7.610	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	550.0	0	BX	0	7.610	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	550.6	0	BX	0	7.600	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	551.2	0	BX	0	7.600	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	551.8	0	BX	0	7.600	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	552.5	0	BX	0	7.600	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	553.1	0	BX	0	7.590	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	553.7	0	BX	0	7.590	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	554.4	0	BX	0	7.590	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	555.0	0	BX	0	7.580	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	555.6	0	BX	0	7.570	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	556.3	0	BX	0	7.561	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	556.9	0	BX	0	7.551	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	557.5	0	BX	0	7.551	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	558.2	0	BX	0	7.541	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	558.8	0	BX	0	7.511	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	559.4	0	BX	0	7.511	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	560.0	0	BX	0	7.501	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	560.7	0	BX	0	7.482	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	561.3	0	BX	0	7.472	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	561.9	0	BX	0	7.452	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	562.6	0	BX	0	7.442	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	563.2	0	BX	0	7.422	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	563.8	0	BX	0	7.403	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	564.5	0	BX	0	7.363	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	565.1	0	BX	0	7.324	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	565.7	0	BX	0	7.155	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	566.3	0	BX	0	7.086	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	567.0	0	BX	0	7.076	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	567.6	0	BX	0	7.066	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	568.2	0	BX	0	7.076	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	568.9	0	BX	0	7.076	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	569.5	0	BX	0	7.066	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	570.1	0	BX	0	7.066	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	570.8	0	BX	0	7.056	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	571.4	0	BX	0	7.066	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	572.0	0	BX	0	7.056	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	572.6	0	BX	0	7.056	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	573.3	0	BX	0	7.046	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	573.9	0	BX	0	7.046	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	574.5	0	BX	0	7.046	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	575.2	0	BX	0	7.026	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	575.8	0	BX	0	7.026	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	576.4	0	BX	0	7.016	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	577.0	0	BX	0	7.016	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	577.7	0	BX	0	7.007	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	578.3	0	BX	0	6.997	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	578.9	0	BX	0	6.997	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	579.6	0	BX	0	6.977	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	580.2	0	BX	0	6.977	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	580.8	0	BX	0	6.967	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	581.5	0	BX	0	6.967	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	582.1	0	BX	0	6.957	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	582.7	0	BX	0	6.957	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	583.3	0	BX	0	6.927	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	584.0	0	BX	0	6.927	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	584.6	0	BX	0	6.927	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	585.2	0	BX	0	6.907	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	585.9	0	BX	0	6.877	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	586.5	0	BX	0	6.838	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	587.1	0	BX	0	6.818	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	587.7	0	BX	0	6.798	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	588.4	0	BX	0	6.798	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	589.0	0	BX	0	6.788	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	589.6	0	BX	0	6.788	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	590.2	0	BX	0	6.778	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	590.9	0	BX	0	6.788	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	591.5	0	BX	0	6.778	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	592.1	0	BX	0	6.778	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	592.8	0	BX	0	6.778	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	593.4	0	BX	0	6.788	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	594.0	0	BX	0	6.778	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	594.6	0	BX	0	6.768	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	595.3	0	BX	0	6.768	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	595.9	0	BX	0	6.758	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	596.5	0	BX	0	6.748	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	597.2	0	BX	0	6.728	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	597.8	0	BX	0	6.728	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	598.4	0	BX	0	6.708	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	599.0	0	BX	0	6.708	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	599.7	0	BX	0	6.708	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	600.3	0	BX	0	6.698	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	600.9	0	BX	0	6.698	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	601.5	0	BX	0	6.688	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	602.2	0	BX	0	6.688	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	602.8	0	BX	0	6.688	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	603.4	0	BX	0	6.688	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	604.1	0	BX	0	6.698	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	604.7	0	BX	0	6.698	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	605.3	0	BX	0	6.698	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	605.9	0	BX	0	6.698	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	606.6	0	BX	0	6.688	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	607.2	0	BX	0	6.688	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	607.8	0	BX	0	6.688	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	608.4	0	BX	0	6.688	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	609.1	0	BX	0	6.678	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	609.7	0	BX	0	6.668	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	610.3	0	BX	0	6.668	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	611.0	0	BX	0	6.659	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	611.6	0	BX	0	6.668	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	612.2	0	BX	0	6.668	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	612.8	0	BX	0	6.659	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	613.5	0	BX	0	6.659	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	614.1	0	BX	0	6.659	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	614.7	0	BX	0	6.659	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	615.3	0	BX	0	6.649	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	616.0	0	BX	0	6.649	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	616.6	0	BX	0	6.639	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	617.2	0	BX	0	6.629	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	617.8	0	BX	0	6.619	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	618.5	0	BX	0	6.629	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	619.1	0	BX	0	6.619	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	619.7	0	BX	0	6.609	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	620.3	0	BX	0	6.599	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	621.0	0	BX	0	6.579	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	621.6	0	BX	0	6.569	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	622.2	0	BX	0	6.559	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	622.9	0	BX	0	6.539	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	623.5	0	BX	0	6.529	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	624.1	0	BX	0	6.509	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	624.7	0	BX	0	6.519	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	625.4	0	BX	0	6.509	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	626.0	0	BX	0	6.509	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	626.6	0	BX	0	6.509	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	627.2	0	BX	0	6.509	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	627.9	0	BX	0	6.509	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	628.5	0	BX	0	6.509	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	629.1	0	BX	0	6.509	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	629.7	0	BX	0	6.499	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	630.4	0	BX	0	6.499	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	631.0	0	BX	0	6.489	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	631.6	0	BX	0	6.489	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	632.2	0	BX	0	6.499	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	632.9	0	BX	0	6.489	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	633.5	0	BX	0	6.489	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	634.1	0	BX	0	6.489	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	634.7	0	BX	0	6.499	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	635.4	0	BX	0	6.479	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	636.0	0	BX	0	6.489	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	636.6	0	BX	0	6.479	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	637.2	0	BX	0	6.469	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	637.9	0	BX	0	6.469	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	638.5	0	BX	0	6.459	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	639.1	0	BX	0	6.469	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	639.7	0	BX	0	6.449	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	640.4	0	BX	0	6.459	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	641.0	0	BX	0	6.459	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	641.6	0	BX	0	6.449	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	642.2	0	BX	0	6.449	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	642.9	0	BX	0	6.439	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	643.5	0	BX	0	6.449	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	644.1	0	BX	0	6.449	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	644.7	0	BX	0	6.449	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	645.4	0	BX	0	6.449	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	646.0	0	BX	0	6.449	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	646.6	0	BX	0	6.449	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	647.2	0	BX	0	6.449	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	647.8	0	BX	0	6.449	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	648.5	0	BX	0	6.449	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	649.1	0	BX	0	6.449	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	649.7	0	BX	0	6.449	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	650.3	0	BX	0	6.449	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	651.0	0	BX	0	6.449	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	651.6	0	BX	0	6.449	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	652.2	0	BX	0	6.449	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	652.8	0	BX	0	6.449	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	653.5	0	BX	0	6.449	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	654.1	0	BX	0	6.449	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	654.7	0	BX	0	6.449	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	655.3	0	BX	0	6.459	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	656.0	0	BX	0	6.449	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	656.6	0	BX	0	6.449	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	657.2	0	BX	0	6.449	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	657.8	0	BX	0	6.449	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	658.4	0	BX	0	6.449	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	659.1	0	BX	0	6.449	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	659.7	0	BX	0	6.449	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	660.3	0	BX	0	6.439	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	660.9	0	BX	0	6.439	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	661.6	0	BX	0	6.419	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	662.2	0	BX	0	6.409	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	662.8	0	BX	0	6.409	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	663.4	0	BX	0	6.399	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	664.1	0	BX	0	6.389	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	664.7	0	BX	0	6.389	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	665.3	0	BX	0	6.379	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	665.9	0	BX	0	6.369	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	666.5	0	BX	0	6.369	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	667.2	0	BX	0	6.369	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	667.8	0	BX	0	6.369	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	668.4	0	BX	0	6.369	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	669.0	0	BX	0	6.359	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	669.7	0	BX	0	6.359	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	670.3	0	BX	0	6.339	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	670.9	0	BX	0	6.319	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	671.5	0	BX	0	6.309	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	672.2	0	BX	0	6.299	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	672.8	0	BX	0	6.299	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	673.4	0	BX	0	6.299	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	674.0	0	BX	0	6.299	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	674.6	0	BX	0	6.299	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	675.3	0	BX	0	6.289	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	675.9	0	BX	0	6.289	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	676.5	0	BX	0	6.279	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	677.1	0	BX	0	6.289	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	677.7	0	BX	0	6.289	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	678.4	0	BX	0	6.279	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	679.0	0	BX	0	6.279	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	679.6	0	BX	0	6.279	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	680.2	0	BX	0	6.269	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	680.9	0	BX	0	6.269	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	681.5	0	BX	0	6.259	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	682.1	0	BX	0	6.259	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	682.7	0	BX	0	6.259	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	683.3	0	BX	0	6.249	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	684.0	0	BX	0	6.239	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	684.6	0	BX	0	6.259	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	685.2	0	BX	0	6.259	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	685.8	0	BX	0	6.259	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	686.5	0	BX	0	6.259	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	687.1	0	BX	0	6.249	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	687.7	0	BX	0	6.259	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	688.3	0	BX	0	6.269	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	688.9	0	BX	0	6.249	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	689.6	0	BX	0	6.259	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	690.2	0	BX	0	6.249	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	690.8	0	BX	0	6.259	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	691.4	0	BX	0	6.259	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	692.0	0	BX	0	6.249	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	692.7	0	BX	0	6.259	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	693.3	0	BX	0	6.249	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	693.9	0	BX	0	6.249	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	694.5	0	BX	0	6.249	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	695.1	0	BX	0	6.239	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	695.8	0	BX	0	6.249	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	696.4	0	BX	0	6.249	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	697.0	0	BX	0	6.249	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	697.6	0	BX	0	6.249	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	698.2	0	BX	0	6.239	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	698.9	0	BX	0	6.229	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	699.5	0	BX	0	6.239	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	700.1	0	BX	0	6.239	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	700.7	0	BX	0	6.239	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	701.3	0	BX	0	6.239	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	702.0	0	BX	0	6.239	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	702.6	0	BX	0	6.239	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	703.2	0	BX	0	6.239	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	703.8	0	BX	0	6.239	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	704.4	0	BX	0	6.239	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	705.1	0	BX	0	6.239	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	705.7	0	BX	0	6.239	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	706.3	0	BX	0	6.239	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	706.9	0	BX	0	6.229	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	707.5	0	BX	0	6.239	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	708.2	0	BX	0	6.229	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	708.8	0	BX	0	6.219	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	709.4	0	BX	0	6.229	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	710.0	0	BX	0	6.219	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	710.6	0	BX	0	6.209	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	711.3	0	BX	0	6.189	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	711.9	0	BX	0	6.189	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	712.5	0	BX	0	6.179	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	713.1	0	BX	0	6.169	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	713.7	0	BX	0	6.169	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	714.4	0	BX	0	6.159	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	715.0	0	BX	0	6.169	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	715.6	0	BX	0	6.169	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	716.2	0	BX	0	6.169	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	716.8	0	BX	0	6.169	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	717.5	0	BX	0	6.159	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	718.1	0	BX	0	6.139	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	718.7	0	BX	0	6.129	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	719.3	0	BX	0	6.129	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	719.9	0	BX	0	6.119	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	720.5	0	BX	0	6.129	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	721.2	0	BX	0	6.119	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	721.8	0	BX	0	6.129	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	722.4	0	BX	0	6.129	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	723.0	0	BX	0	6.119	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	723.6	0	BX	0	6.119	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	724.3	0	BX	0	6.109	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	724.9	0	BX	0	6.109	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	725.5	0	BX	0	6.089	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	726.1	0	BX	0	6.069	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	726.7	0	BX	0	6.059	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	727.4	0	BX	0	6.049	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	728.0	0	BX	0	6.049	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	728.6	0	BX	0	6.049	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	729.2	0	BX	0	6.039	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	729.8	0	BX	0	6.039	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	730.4	0	BX	0	6.049	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	731.1	0	BX	0	6.049	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	731.7	0	BX	0	6.039	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	732.3	0	BX	0	6.039	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	732.9	0	BX	0	6.019	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	733.5	0	BX	0	6.019	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	734.2	0	BX	0	6.019	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	734.8	0	BX	0	6.019	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	735.4	0	BX	0	6.019	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	736.0	0	BX	0	5.989	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	736.6	0	BX	0	5.989	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	737.2	0	BX	0	5.979	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	737.9	0	BX	0	5.948	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	738.5	0	BX	0	5.938	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	739.1	0	BX	0	5.938	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	739.7	0	BX	0	5.928	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	740.3	0	BX	0	5.918	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	740.9	0	BX	0	5.908	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	741.6	0	BX	0	5.898	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	742.2	0	BX	0	5.888	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	742.8	0	BX	0	5.878	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	743.4	0	BX	0	5.858	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	744.0	0	BX	0	5.828	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	744.6	0	BX	0	5.808	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	745.3	0	BX	0	5.798	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	745.9	0	BX	0	5.798	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	746.5	0	BX	0	5.788	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	747.1	0	BX	0	5.788	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	747.7	0	BX	0	5.788	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	748.3	0	BX	0	5.778	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	749.0	0	BX	0	5.788	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	749.6	0	BX	0	5.778	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	750.2	0	BX	0	5.778	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	750.8	0	BX	0	5.768	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	751.4	0	BX	0	5.768	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	752.0	0	BX	0	5.757	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	752.7	0	BX	0	5.747	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	753.3	0	BX	0	5.747	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	753.9	0	BX	0	5.747	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	754.5	0	BX	0	5.717	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	755.1	0	BX	0	5.697	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	755.7	0	BX	0	5.667	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	756.4	0	BX	0	5.677	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	757.0	0	BX	0	5.677	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	757.6	0	BX	0	5.677	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	758.2	0	BX	0	5.677	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	758.8	0	BX	0	5.667	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	759.4	0	BX	0	5.667	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	760.1	0	BX	0	5.667	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	760.7	0	BX	0	5.667	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	761.3	0	BX	0	5.637	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	761.9	0	BX	0	5.627	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	762.5	0	BX	0	5.627	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	763.1	0	BX	0	5.606	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	763.8	0	BX	0	5.616	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	764.4	0	BX	0	5.616	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	765.0	0	BX	0	5.606	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	765.6	0	BX	0	5.596	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	766.2	0	BX	0	5.586	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	766.8	0	BX	0	5.566	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	767.4	0	BX	0	5.556	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	768.1	0	BX	0	5.566	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	768.7	0	BX	0	5.566	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	769.3	0	BX	0	5.566	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	769.9	0	BX	0	5.566	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	770.5	0	BX	0	5.566	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	771.1	0	BX	0	5.566	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	771.8	0	BX	0	5.556	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	772.4	0	BX	0	5.556	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	773.0	0	BX	0	5.566	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	773.6	0	BX	0	5.556	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	774.2	0	BX	0	5.556	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	774.8	0	BX	0	5.556	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	775.4	0	BX	0	5.546	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	776.1	0	BX	0	5.546	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	776.7	0	BX	0	5.556	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	777.3	0	BX	0	5.556	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	777.9	0	BX	0	5.556	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	778.5	0	BX	0	5.556	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	779.1	0	BX	0	5.556	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	779.7	0	BX	0	5.556	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	780.4	0	BX	0	5.556	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	781.0	0	BX	0	5.556	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	781.6	0	BX	0	5.536	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	782.2	0	BX	0	5.526	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	782.8	0	BX	0	5.516	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	783.4	0	BX	0	5.526	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	784.0	0	BX	0	5.505	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	784.7	0	BX	0	5.505	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	785.3	0	BX	0	5.495	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	785.9	0	BX	0	5.485	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	786.5	0	BX	0	5.475	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	787.1	0	BX	0	5.465	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	787.7	0	BX	0	5.455	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	788.3	0	BX	0	5.445	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	789.0	0	BX	0	5.445	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	789.6	0	BX	0	5.465	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	790.2	0	BX	0	5.465	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	790.8	0	BX	0	5.465	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	791.4	0	BX	0	5.455	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	792.0	0	BX	0	5.465	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	792.6	0	BX	0	5.455	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	793.2	0	BX	0	5.455	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	793.9	0	BX	0	5.465	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	794.5	0	BX	0	5.445	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	795.1	0	BX	0	5.435	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	795.7	0	BX	0	5.425	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	796.3	0	BX	0	5.425	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	796.9	0	BX	0	5.415	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	797.5	0	BX	0	5.404	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	798.2	0	BX	0	5.394	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	798.8	0	BX	0	5.404	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	799.4	0	BX	0	5.415	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	800.0	0	BX	0	5.404	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	800.6	0	BX	0	5.394	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	801.2	0	BX	0	5.374	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	801.8	0	BX	0	5.374	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	802.4	0	BX	0	5.354	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	803.1	0	BX	0	5.354	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	803.7	0	BX	0	5.354	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	804.3	0	BX	0	5.354	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	804.9	0	BX	0	5.344	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	805.5	0	BX	0	5.354	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	806.1	0	BX	0	5.334	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	806.7	0	BX	0	5.334	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	807.3	0	BX	0	5.324	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	808.0	0	BX	0	5.293	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	808.6	0	BX	0	5.263	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	809.2	0	BX	0	5.273	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	809.8	0	BX	0	5.263	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	810.4	0	BX	0	5.273	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	811.0	0	BX	0	5.273	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	811.6	0	BX	0	5.273	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	812.2	0	BX	0	5.263	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	812.9	0	BX	0	5.273	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	813.5	0	BX	0	5.263	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	814.1	0	BX	0	5.283	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	814.7	0	BX	0	5.273	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	815.3	0	BX	0	5.273	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	815.9	0	BX	0	5.283	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	816.5	0	BX	0	5.293	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	817.1	0	BX	0	5.283	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	817.7	0	BX	0	5.283	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	818.4	0	BX	0	5.283	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	819.0	0	BX	0	5.283	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	819.6	0	BX	0	5.283	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	820.2	0	BX	0	5.283	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	820.8	0	BX	0	5.273	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	821.4	0	BX	0	5.283	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	822.0	0	BX	0	5.283	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	822.6	0	BX	0	5.283	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	823.3	0	BX	0	5.283	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	823.9	0	BX	0	5.283	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	824.5	0	BX	0	5.273	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	825.1	0	BX	0	5.263	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	825.7	0	BX	0	5.263	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	826.3	0	BX	0	5.263	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	826.9	0	BX	0	5.263	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	827.5	0	BX	0	5.263	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	828.1	0	BX	0	5.263	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	828.8	0	BX	0	5.263	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	829.4	0	BX	0	5.263	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	830.0	0	BX	0	5.243	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	830.6	0	BX	0	5.253	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	831.2	0	BX	0	5.222	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	831.8	0	BX	0	5.222	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	832.4	0	BX	0	5.222	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	833.0	0	BX	0	5.212	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	833.6	0	BX	0	5.222	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	834.2	0	BX	0	5.212	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	834.9	0	BX	0	5.212	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	835.5	0	BX	0	5.212	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	836.1	0	BX	0	5.212	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	836.7	0	BX	0	5.202	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	837.3	0	BX	0	5.202	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	837.9	0	BX	0	5.202	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	838.5	0	BX	0	5.192	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	839.1	0	BX	0	5.192	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	839.7	0	BX	0	5.182	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	840.3	0	BX	0	5.202	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	841.0	0	BX	0	5.192	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	841.6	0	BX	0	5.192	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	842.2	0	BX	0	5.192	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	842.8	0	BX	0	5.192	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	843.4	0	BX	0	5.182	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	844.0	0	BX	0	5.182	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	844.6	0	BX	0	5.192	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	845.2	0	BX	0	5.182	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	845.8	0	BX	0	5.182	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	846.4	0	BX	0	5.182	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	847.1	0	BX	0	5.182	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	847.7	0	BX	0	5.172	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	848.3	0	BX	0	5.172	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	848.9	0	BX	0	5.172	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	849.5	0	BX	0	5.172	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	850.1	0	BX	0	5.162	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	850.7	0	BX	0	5.162	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	851.3	0	BX	0	5.162	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	851.9	0	BX	0	5.162	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	852.5	0	BX	0	5.162	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	853.1	0	BX	0	5.151	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	853.8	0	BX	0	5.162	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	854.4	0	BX	0	5.151	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	855.0	0	BX	0	5.162	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	855.6	0	BX	0	5.162	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	856.2	0	BX	0	5.141	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	856.8	0	BX	0	5.141	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	857.4	0	BX	0	5.141	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	858.0	0	BX	0	5.131	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	858.6	0	BX	0	5.131	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	859.2	0	BX	0	5.121	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	859.8	0	BX	0	5.121	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	860.5	0	BX	0	5.111	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	861.1	0	BX	0	5.101	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	861.7	0	BX	0	5.101	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	862.3	0	BX	0	5.080	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	862.9	0	BX	0	5.060	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	863.5	0	BX	0	4.989	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	864.1	0	BX	0	4.979	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	864.7	0	BX	0	4.979	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	865.3	0	BX	0	4.979	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	865.9	0	BX	0	4.969	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	866.5	0	BX	0	4.969	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	867.1	0	BX	0	4.959	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	867.8	0	BX	0	4.959	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	868.4	0	BX	0	4.959	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	869.0	0	BX	0	4.948	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	869.6	0	BX	0	4.959	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	870.2	0	BX	0	4.959	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	870.8	0	BX	0	4.959	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	871.4	0	BX	0	4.959	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	872.0	0	BX	0	4.959	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	872.6	0	BX	0	4.959	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	873.2	0	BX	0	4.959	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	873.8	0	BX	0	4.959	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	874.4	0	BX	0	4.959	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	875.0	0	BX	0	4.959	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	875.7	0	BX	0	4.959	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	876.3	0	BX	0	4.959	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	876.9	0	BX	0	4.959	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	877.5	0	BX	0	4.959	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	878.1	0	BX	0	4.959	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	878.7	0	BX	0	4.948	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	879.3	0	BX	0	4.948	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	879.9	0	BX	0	4.948	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	880.5	0	BX	0	4.948	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	881.1	0	BX	0	4.948	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	881.7	0	BX	0	4.948	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	882.3	0	BX	0	4.948	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	882.9	0	BX	0	4.938	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	883.5	0	BX	0	4.938	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	884.2	0	BX	0	4.918	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	884.8	0	BX	0	4.898	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	885.4	0	BX	0	4.898	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	886.0	0	BX	0	4.898	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	886.6	0	BX	0	4.908	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	887.2	0	BX	0	4.898	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	887.8	0	BX	0	4.898	0
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	888.4	0	BX	0	4.887	
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	889.0	0	BX	0	5.999	
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	889.6	0	BX	0	14.287	
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	890.2	0	BX	0	25.436	
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	890.8	0	BX	0	33.607	
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	891.4	0	BX	0	39.051	
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	892.0	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	892.6	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	893.2	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	893.9	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	894.5	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	895.1	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	895.7	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	896.3	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	896.9	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	897.5	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	898.1	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	898.7	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	899.3	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	899.9	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	900.5	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	901.1	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	901.7	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	902.3	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	902.9	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	903.5	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	904.1	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	904.8	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	905.4	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	906.0	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	906.6	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	907.2	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	907.8	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	908.4	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	909.0	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	909.6	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	910.2	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	910.8	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	911.4	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	912.0	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	912.6	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	913.2	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	913.8	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	914.4	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	915.0	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	915.6	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	916.2	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	916.8	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	917.5	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	918.1	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	918.7	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	919.3	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	919.9	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	920.5	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	921.1	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	921.7	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	922.3	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	922.9	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	923.5	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	924.1	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	924.7	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	925.3	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	925.9	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	926.5	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	927.1	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	927.7	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	928.3	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	928.9	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	929.5	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	930.1	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	930.7	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	931.3	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	931.9	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	932.5	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	933.1	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	933.8	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	934.4	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	935.0	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	935.6	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	936.2	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	936.8	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	937.4	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	938.0	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	938.6	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	939.2	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	939.8	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	940.4	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	941.0	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	941.6	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	942.2	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	942.8	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	943.4	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	944.0	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	944.6	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	945.2	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	945.8	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	946.4	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	947.0	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	947.6	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	948.2	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	948.8	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	949.4	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	950.0	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	950.6	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	951.2	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	951.8	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	952.4	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	953.0	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	953.6	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	954.2	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	954.8	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	955.4	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	956.0	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	956.6	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	957.2	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	957.8	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	958.4	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	959.0	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	959.6	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	960.2	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	960.8	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	961.4	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	962.0	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	962.6	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	963.2	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	963.8	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	964.4	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	965.0	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	965.6	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	966.2	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	966.8	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	967.5	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	968.1	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	968.7	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	969.3	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	969.9	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	970.5	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	971.1	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	971.7	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	972.3	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	972.9	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	973.5	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	974.1	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	974.7	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	975.3	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	975.9	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	976.5	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	977.1	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	977.7	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	978.3	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	978.9	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	979.5	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	980.1	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	980.7	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	981.3	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	981.8	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	982.4	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	983.0	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	983.6	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	984.2	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	984.8	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	985.4	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	986.0	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	986.6	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	987.2	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	987.8	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	988.4	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	989.0	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	989.6	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	990.2	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	990.8	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	991.4	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	992.0	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	992.6	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	993.2	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	993.8	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	994.4	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	995.0	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	995.6	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	996.2	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	996.8	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	997.4	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	998.0	0	BX	0	39.051	8
@618___19971145	001	C	04/24/1997	02:07	122.4667	18.8333	0	998.6	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	0.7	0	BX	0	99.900	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	1.3	0	BX	0	99.900	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	2.0	0	BX	0	99.900	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	2.7	0	BX	0	99.900	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	3.3	0	BX	0	99.900	
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	4.0	0	BX	0	27.909	
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	4.7	0	BX	0	27.909	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	5.4	0	BX	0	27.899	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	6.0	0	BX	0	27.899	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	6.7	0	BX	0	27.899	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	7.4	0	BX	0	27.889	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	8.0	0	BX	0	27.899	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	8.7	0	BX	0	27.889	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	9.4	0	BX	0	27.879	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	10.0	0	BX	0	27.879	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	10.7	0	BX	0	27.879	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	11.4	0	BX	0	27.879	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	12.0	0	BX	0	27.879	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	12.7	0	BX	0	27.879	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	13.4	0	BX	0	27.879	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	14.0	0	BX	0	27.879	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	14.7	0	BX	0	27.869	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	15.4	0	BX	0	27.869	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	16.0	0	BX	0	27.869	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	16.7	0	BX	0	27.859	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	17.4	0	BX	0	27.859	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	18.0	0	BX	0	27.859	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	18.7	0	BX	0	27.849	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	19.4	0	BX	0	27.849	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	20.1	0	BX	0	27.849	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	20.7	0	BX	0	27.839	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	21.4	0	BX	0	27.789	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	22.1	0	BX	0	27.699	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	22.7	0	BX	0	27.579	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	23.4	0	BX	0	27.489	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	24.1	0	BX	0	27.399	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	24.7	0	BX	0	27.200	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	25.4	0	BX	0	27.071	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	26.1	0	BX	0	27.041	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	26.7	0	BX	0	27.011	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	27.4	0	BX	0	26.971	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	28.1	0	BX	0	26.942	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	28.7	0	BX	0	26.862	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	29.4	0	BX	0	26.694	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	30.1	0	BX	0	26.644	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	30.7	0	BX	0	26.605	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	31.4	0	BX	0	26.546	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	32.1	0	BX	0	26.526	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	32.7	0	BX	0	26.496	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	33.4	0	BX	0	26.477	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	34.1	0	BX	0	26.447	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	34.7	0	BX	0	26.427	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	35.4	0	BX	0	26.388	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	36.1	0	BX	0	26.368	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	36.7	0	BX	0	26.358	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	37.4	0	BX	0	26.338	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	38.1	0	BX	0	26.319	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	38.7	0	BX	0	26.299	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	39.4	0	BX	0	26.279	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	40.1	0	BX	0	26.279	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	40.7	0	BX	0	26.260	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	41.4	0	BX	0	26.240	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	42.1	0	BX	0	26.201	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	42.7	0	BX	0	26.191	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	43.4	0	BX	0	26.191	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	44.1	0	BX	0	26.181	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	44.7	0	BX	0	26.191	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	45.4	0	BX	0	26.191	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	46.1	0	BX	0	26.181	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	46.7	0	BX	0	26.181	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	47.4	0	BX	0	26.161	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	48.1	0	BX	0	26.063	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	48.7	0	BX	0	26.004	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	49.4	0	BX	0	26.004	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	50.1	0	BX	0	25.994	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	50.7	0	BX	0	25.994	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	51.4	0	BX	0	25.984	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	52.1	0	BX	0	25.965	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	52.7	0	BX	0	25.915	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	53.4	0	BX	0	25.906	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	54.0	0	BX	0	25.896	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	54.7	0	BX	0	25.896	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	55.4	0	BX	0	25.896	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	56.0	0	BX	0	25.866	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	56.7	0	BX	0	25.857	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	57.4	0	BX	0	25.857	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	58.0	0	BX	0	25.857	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	58.7	0	BX	0	25.857	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	59.4	0	BX	0	25.837	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	60.0	0	BX	0	25.817	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	60.7	0	BX	0	25.788	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	61.4	0	BX	0	25.768	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	62.0	0	BX	0	25.759	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	62.7	0	BX	0	25.739	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	63.4	0	BX	0	25.719	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	64.0	0	BX	0	25.710	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	64.7	0	BX	0	25.700	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	65.4	0	BX	0	25.690	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	66.0	0	BX	0	25.690	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	66.7	0	BX	0	25.690	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	67.3	0	BX	0	25.680	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	68.0	0	BX	0	25.661	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	68.7	0	BX	0	25.651	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	69.3	0	BX	0	25.641	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	70.0	0	BX	0	25.631	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	70.7	0	BX	0	25.631	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	71.3	0	BX	0	25.631	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	72.0	0	BX	0	25.621	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	72.7	0	BX	0	25.621	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	73.3	0	BX	0	25.621	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	74.0	0	BX	0	25.602	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	74.7	0	BX	0	25.602	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	75.3	0	BX	0	25.592	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	76.0	0	BX	0	25.573	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	76.6	0	BX	0	25.573	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	77.3	0	BX	0	25.573	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	78.0	0	BX	0	25.563	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	78.6	0	BX	0	25.553	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	79.3	0	BX	0	25.543	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	80.0	0	BX	0	25.524	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	80.6	0	BX	0	25.504	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	81.3	0	BX	0	25.484	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	82.0	0	BX	0	25.475	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	82.6	0	BX	0	25.465	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	83.3	0	BX	0	25.475	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	83.9	0	BX	0	25.455	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	84.6	0	BX	0	25.455	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	85.3	0	BX	0	25.445	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	85.9	0	BX	0	25.445	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	86.6	0	BX	0	25.445	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	87.3	0	BX	0	25.436	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	87.9	0	BX	0	25.367	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	88.6	0	BX	0	25.338	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	89.3	0	BX	0	25.328	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	89.9	0	BX	0	25.328	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	90.6	0	BX	0	25.289	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	91.2	0	BX	0	25.250	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	91.9	0	BX	0	25.201	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	92.6	0	BX	0	25.172	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	93.2	0	BX	0	25.172	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	93.9	0	BX	0	25.162	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	94.6	0	BX	0	25.143	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	95.2	0	BX	0	25.075	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	95.9	0	BX	0	25.016	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	96.5	0	BX	0	24.987	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	97.2	0	BX	0	24.958	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	97.9	0	BX	0	24.939	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	98.5	0	BX	0	24.929	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	99.2	0	BX	0	24.890	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	99.9	0	BX	0	24.870	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	100.5	0	BX	0	24.832	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	101.2	0	BX	0	24.764	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	101.8	0	BX	0	24.696	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	102.5	0	BX	0	24.667	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	103.2	0	BX	0	24.637	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	103.8	0	BX	0	24.589	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	104.5	0	BX	0	24.560	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	105.2	0	BX	0	24.541	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	105.8	0	BX	0	24.511	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	106.5	0	BX	0	24.482	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	107.1	0	BX	0	24.492	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	107.8	0	BX	0	24.473	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	108.5	0	BX	0	24.453	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	109.1	0	BX	0	24.444	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	109.8	0	BX	0	24.424	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	110.5	0	BX	0	24.357	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	111.1	0	BX	0	24.328	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	111.8	0	BX	0	24.318	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	112.4	0	BX	0	24.289	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	113.1	0	BX	0	24.231	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	113.8	0	BX	0	24.192	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	114.4	0	BX	0	24.173	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	115.1	0	BX	0	24.173	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	115.7	0	BX	0	24.144	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	116.4	0	BX	0	24.125	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	117.1	0	BX	0	24.115	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	117.7	0	BX	0	24.067	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	118.4	0	BX	0	24.038	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	119.0	0	BX	0	24.028	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	119.7	0	BX	0	24.018	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	120.4	0	BX	0	24.018	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	121.0	0	BX	0	24.018	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	121.7	0	BX	0	24.018	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	122.4	0	BX	0	23.999	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	123.0	0	BX	0	23.989	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	123.7	0	BX	0	23.980	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	124.3	0	BX	0	23.960	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	125.0	0	BX	0	23.941	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	125.7	0	BX	0	23.912	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	126.3	0	BX	0	23.893	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	127.0	0	BX	0	23.874	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	127.6	0	BX	0	23.854	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	128.3	0	BX	0	23.835	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	129.0	0	BX	0	23.826	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	129.6	0	BX	0	23.797	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	130.3	0	BX	0	23.749	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	130.9	0	BX	0	23.681	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	131.6	0	BX	0	23.662	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	132.3	0	BX	0	23.633	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	132.9	0	BX	0	23.604	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	133.6	0	BX	0	23.595	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	134.2	0	BX	0	23.585	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	134.9	0	BX	0	23.585	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	135.6	0	BX	0	23.575	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	136.2	0	BX	0	23.575	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	136.9	0	BX	0	23.575	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	137.5	0	BX	0	23.566	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	138.2	0	BX	0	23.556	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	138.9	0	BX	0	23.537	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	139.5	0	BX	0	23.508	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	140.2	0	BX	0	23.489	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	140.8	0	BX	0	23.470	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	141.5	0	BX	0	23.326	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	142.2	0	BX	0	23.191	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	142.8	0	BX	0	23.172	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	143.5	0	BX	0	23.143	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	144.1	0	BX	0	23.095	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	144.8	0	BX	0	23.086	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	145.5	0	BX	0	23.076	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	146.1	0	BX	0	23.057	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	146.8	0	BX	0	23.038	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	147.4	0	BX	0	23.019	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	148.1	0	BX	0	23.019	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	148.7	0	BX	0	22.981	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	149.4	0	BX	0	22.942	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	150.1	0	BX	0	22.875	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	150.7	0	BX	0	22.837	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	151.4	0	BX	0	22.789	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	152.0	0	BX	0	22.741	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	152.7	0	BX	0	22.665	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	153.4	0	BX	0	22.598	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	154.0	0	BX	0	22.541	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	154.7	0	BX	0	22.531	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	155.3	0	BX	0	22.522	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	156.0	0	BX	0	22.369	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	156.7	0	BX	0	22.264	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	157.3	0	BX	0	22.217	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	158.0	0	BX	0	22.160	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	158.6	0	BX	0	22.045	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	159.3	0	BX	0	21.922	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	159.9	0	BX	0	21.846	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	160.6	0	BX	0	21.846	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	161.3	0	BX	0	21.855	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	161.9	0	BX	0	21.855	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	162.6	0	BX	0	21.808	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	163.2	0	BX	0	21.694	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	163.9	0	BX	0	21.608	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	164.6	0	BX	0	21.466	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	165.2	0	BX	0	21.381	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	165.9	0	BX	0	21.295	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	166.5	0	BX	0	21.257	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	167.2	0	BX	0	21.239	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	167.8	0	BX	0	21.220	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	168.5	0	BX	0	21.210	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	169.2	0	BX	0	21.201	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	169.8	0	BX	0	21.172	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	170.5	0	BX	0	21.125	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	171.1	0	BX	0	21.068	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	171.8	0	BX	0	21.002	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	172.4	0	BX	0	20.945	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	173.1	0	BX	0	20.860	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	173.8	0	BX	0	20.803	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	174.4	0	BX	0	20.747	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	175.1	0	BX	0	20.718	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	175.7	0	BX	0	20.690	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	176.4	0	BX	0	20.662	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	177.0	0	BX	0	20.614	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	177.7	0	BX	0	20.558	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	178.4	0	BX	0	20.369	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	179.0	0	BX	0	20.228	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	179.7	0	BX	0	20.086	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	180.3	0	BX	0	19.964	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	181.0	0	BX	0	19.907	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	181.6	0	BX	0	19.851	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	182.3	0	BX	0	19.813	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	183.0	0	BX	0	19.700	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	183.6	0	BX	0	19.634	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	184.3	0	BX	0	19.587	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	184.9	0	BX	0	19.521	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	185.6	0	BX	0	19.474	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	186.2	0	BX	0	19.446	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	186.9	0	BX	0	19.409	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	187.6	0	BX	0	19.343	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	188.2	0	BX	0	19.305	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	188.9	0	BX	0	19.268	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	189.5	0	BX	0	19.239	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	190.2	0	BX	0	19.221	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	190.8	0	BX	0	19.155	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	191.5	0	BX	0	19.080	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	192.1	0	BX	0	19.005	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	192.8	0	BX	0	18.901	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	193.5	0	BX	0	18.817	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	194.1	0	BX	0	18.789	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	194.8	0	BX	0	18.779	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	195.4	0	BX	0	18.779	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	196.1	0	BX	0	18.760	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	196.7	0	BX	0	18.760	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	197.4	0	BX	0	18.732	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	198.0	0	BX	0	18.667	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	198.7	0	BX	0	18.648	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	199.4	0	BX	0	18.620	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	200.0	0	BX	0	18.582	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	200.7	0	BX	0	18.563	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	201.3	0	BX	0	18.563	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	202.0	0	BX	0	18.554	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	202.6	0	BX	0	18.526	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	203.3	0	BX	0	18.507	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	203.9	0	BX	0	18.498	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	204.6	0	BX	0	18.460	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	205.3	0	BX	0	18.441	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	205.9	0	BX	0	18.423	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	206.6	0	BX	0	18.404	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	207.2	0	BX	0	18.376	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	207.9	0	BX	0	18.348	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	208.5	0	BX	0	18.310	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	209.2	0	BX	0	18.282	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	209.8	0	BX	0	18.273	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	210.5	0	BX	0	18.254	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	211.2	0	BX	0	18.216	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	211.8	0	BX	0	18.188	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	212.5	0	BX	0	18.160	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	213.1	0	BX	0	18.141	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	213.8	0	BX	0	18.132	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	214.4	0	BX	0	18.123	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	215.1	0	BX	0	18.113	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	215.7	0	BX	0	18.104	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	216.4	0	BX	0	18.094	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	217.0	0	BX	0	18.085	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	217.7	0	BX	0	18.076	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	218.4	0	BX	0	18.066	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	219.0	0	BX	0	18.066	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	219.7	0	BX	0	18.066	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	220.3	0	BX	0	18.038	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	221.0	0	BX	0	18.001	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	221.6	0	BX	0	17.991	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	222.3	0	BX	0	17.963	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	222.9	0	BX	0	17.945	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	223.6	0	BX	0	17.907	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	224.2	0	BX	0	17.879	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	224.9	0	BX	0	17.860	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	225.5	0	BX	0	17.860	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	226.2	0	BX	0	17.851	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	226.9	0	BX	0	17.804	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	227.5	0	BX	0	17.776	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	228.2	0	BX	0	17.738	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	228.8	0	BX	0	17.729	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	229.5	0	BX	0	17.710	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	230.1	0	BX	0	17.701	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	230.8	0	BX	0	17.682	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	231.4	0	BX	0	17.663	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	232.1	0	BX	0	17.645	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	232.7	0	BX	0	17.645	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	233.4	0	BX	0	17.635	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	234.0	0	BX	0	17.617	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	234.7	0	BX	0	17.607	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	235.3	0	BX	0	17.588	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	236.0	0	BX	0	17.588	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	236.7	0	BX	0	17.598	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	237.3	0	BX	0	17.579	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	238.0	0	BX	0	17.570	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	238.6	0	BX	0	17.570	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	239.3	0	BX	0	17.560	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	239.9	0	BX	0	17.560	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	240.6	0	BX	0	17.532	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	241.2	0	BX	0	17.523	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	241.9	0	BX	0	17.523	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	242.5	0	BX	0	17.504	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	243.2	0	BX	0	17.485	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	243.8	0	BX	0	17.476	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	244.5	0	BX	0	17.467	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	245.1	0	BX	0	17.467	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	245.8	0	BX	0	17.448	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	246.4	0	BX	0	17.439	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	247.1	0	BX	0	17.429	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	247.7	0	BX	0	17.410	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	248.4	0	BX	0	17.401	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	249.1	0	BX	0	17.382	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	249.7	0	BX	0	17.373	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	250.4	0	BX	0	17.354	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	251.0	0	BX	0	17.345	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	251.7	0	BX	0	17.335	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	252.3	0	BX	0	17.317	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	253.0	0	BX	0	17.307	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	253.6	0	BX	0	17.289	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	254.3	0	BX	0	17.279	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	254.9	0	BX	0	17.270	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	255.6	0	BX	0	17.270	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	256.2	0	BX	0	17.270	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	256.9	0	BX	0	17.261	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	257.5	0	BX	0	17.251	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	258.2	0	BX	0	17.251	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	258.8	0	BX	0	17.223	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	259.5	0	BX	0	17.232	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	260.1	0	BX	0	17.214	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	260.8	0	BX	0	17.214	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	261.4	0	BX	0	17.204	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	262.1	0	BX	0	17.167	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	262.7	0	BX	0	17.129	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	263.4	0	BX	0	17.101	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	264.0	0	BX	0	17.083	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	264.7	0	BX	0	17.083	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	265.3	0	BX	0	17.092	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	266.0	0	BX	0	17.083	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	266.6	0	BX	0	17.064	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	267.3	0	BX	0	17.036	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	267.9	0	BX	0	17.017	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	268.6	0	BX	0	16.998	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	269.2	0	BX	0	16.961	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	269.9	0	BX	0	16.951	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	270.5	0	BX	0	16.923	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	271.2	0	BX	0	16.886	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	271.8	0	BX	0	16.867	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	272.5	0	BX	0	16.848	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	273.2	0	BX	0	16.811	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	273.8	0	BX	0	16.792	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	274.5	0	BX	0	16.773	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	275.1	0	BX	0	16.736	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	275.8	0	BX	0	16.708	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	276.4	0	BX	0	16.699	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	277.1	0	BX	0	16.680	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	277.7	0	BX	0	16.661	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	278.4	0	BX	0	16.624	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	279.0	0	BX	0	16.605	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	279.7	0	BX	0	16.586	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	280.3	0	BX	0	16.549	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	281.0	0	BX	0	16.483	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	281.6	0	BX	0	16.455	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	282.3	0	BX	0	16.446	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	282.9	0	BX	0	16.379	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	283.6	0	BX	0	16.296	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	284.2	0	BX	0	16.230	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	284.9	0	BX	0	16.174	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	285.5	0	BX	0	16.146	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	286.2	0	BX	0	16.126	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	286.8	0	BX	0	16.099	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	287.5	0	BX	0	16.071	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	288.1	0	BX	0	16.015	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	288.7	0	BX	0	15.958	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	289.4	0	BX	0	15.911	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	290.0	0	BX	0	15.836	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	290.7	0	BX	0	15.743	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	291.3	0	BX	0	15.715	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	292.0	0	BX	0	15.696	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	292.6	0	BX	0	15.705	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	293.3	0	BX	0	15.686	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	293.9	0	BX	0	15.686	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	294.6	0	BX	0	15.677	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	295.2	0	BX	0	15.677	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	295.9	0	BX	0	15.658	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	296.5	0	BX	0	15.668	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	297.2	0	BX	0	15.649	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	297.8	0	BX	0	15.640	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	298.5	0	BX	0	15.630	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	299.1	0	BX	0	15.621	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	299.8	0	BX	0	15.602	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	300.4	0	BX	0	15.583	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	301.1	0	BX	0	15.452	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	301.7	0	BX	0	15.292	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	302.4	0	BX	0	15.264	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	303.0	0	BX	0	15.255	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	303.7	0	BX	0	15.245	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	304.3	0	BX	0	15.217	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	305.0	0	BX	0	15.189	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	305.6	0	BX	0	15.170	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	306.3	0	BX	0	15.152	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	306.9	0	BX	0	15.133	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	307.6	0	BX	0	15.114	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	308.2	0	BX	0	15.086	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	308.9	0	BX	0	15.067	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	309.5	0	BX	0	15.039	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	310.2	0	BX	0	15.011	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	310.8	0	BX	0	14.983	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	311.5	0	BX	0	14.954	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	312.1	0	BX	0	14.945	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	312.7	0	BX	0	14.926	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	313.4	0	BX	0	14.908	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	314.0	0	BX	0	14.908	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	314.7	0	BX	0	14.908	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	315.3	0	BX	0	14.889	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	316.0	0	BX	0	14.870	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	316.6	0	BX	0	14.861	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	317.3	0	BX	0	14.832	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	317.9	0	BX	0	14.804	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	318.6	0	BX	0	14.729	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	319.2	0	BX	0	14.682	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	319.9	0	BX	0	14.644	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	320.5	0	BX	0	14.635	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	321.2	0	BX	0	14.626	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	321.8	0	BX	0	14.597	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	322.5	0	BX	0	14.588	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	323.1	0	BX	0	14.579	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	323.8	0	BX	0	14.569	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	324.4	0	BX	0	14.560	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	325.0	0	BX	0	14.532	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	325.7	0	BX	0	14.475	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	326.3	0	BX	0	14.409	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	327.0	0	BX	0	14.315	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	327.6	0	BX	0	14.296	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	328.3	0	BX	0	14.268	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	328.9	0	BX	0	14.240	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	329.6	0	BX	0	14.165	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	330.2	0	BX	0	14.127	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	330.9	0	BX	0	14.108	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	331.5	0	BX	0	14.108	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	332.2	0	BX	0	14.080	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	332.8	0	BX	0	14.071	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	333.5	0	BX	0	14.071	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	334.1	0	BX	0	14.052	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	334.7	0	BX	0	14.033	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	335.4	0	BX	0	14.024	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	336.0	0	BX	0	14.014	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	336.7	0	BX	0	13.995	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	337.3	0	BX	0	13.976	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	338.0	0	BX	0	13.948	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	338.6	0	BX	0	13.939	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	339.3	0	BX	0	13.929	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	339.9	0	BX	0	13.910	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	340.6	0	BX	0	13.892	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	341.2	0	BX	0	13.835	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	341.8	0	BX	0	13.816	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	342.5	0	BX	0	13.807	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	343.1	0	BX	0	13.788	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	343.8	0	BX	0	13.760	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	344.4	0	BX	0	13.722	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	345.1	0	BX	0	13.713	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	345.7	0	BX	0	13.713	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	346.4	0	BX	0	13.684	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	347.0	0	BX	0	13.675	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	347.7	0	BX	0	13.609	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	348.3	0	BX	0	13.552	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	348.9	0	BX	0	13.524	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	349.6	0	BX	0	13.524	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	350.2	0	BX	0	13.524	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	350.9	0	BX	0	13.524	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	351.5	0	BX	0	13.524	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	352.2	0	BX	0	13.514	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	352.8	0	BX	0	13.505	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	353.5	0	BX	0	13.505	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	354.1	0	BX	0	13.505	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	354.8	0	BX	0	13.477	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	355.4	0	BX	0	13.420	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	356.0	0	BX	0	13.382	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	356.7	0	BX	0	13.345	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	357.3	0	BX	0	13.288	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	358.0	0	BX	0	13.203	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	358.6	0	BX	0	13.165	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	359.3	0	BX	0	13.165	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	359.9	0	BX	0	13.137	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	360.6	0	BX	0	13.127	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	361.2	0	BX	0	13.108	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	361.8	0	BX	0	13.108	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	362.5	0	BX	0	13.108	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	363.1	0	BX	0	13.108	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	363.8	0	BX	0	13.089	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	364.4	0	BX	0	13.089	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	365.1	0	BX	0	13.089	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	365.7	0	BX	0	13.099	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	366.4	0	BX	0	13.089	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	367.0	0	BX	0	13.080	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	367.6	0	BX	0	13.080	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	368.3	0	BX	0	13.070	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	368.9	0	BX	0	13.070	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	369.6	0	BX	0	13.052	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	370.2	0	BX	0	13.014	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	370.9	0	BX	0	13.014	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	371.5	0	BX	0	12.976	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	372.1	0	BX	0	12.929	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	372.8	0	BX	0	12.900	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	373.4	0	BX	0	12.881	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	374.1	0	BX	0	12.862	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	374.7	0	BX	0	12.862	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	375.4	0	BX	0	12.853	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	376.0	0	BX	0	12.853	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	376.7	0	BX	0	12.853	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	377.3	0	BX	0	12.834	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	377.9	0	BX	0	12.853	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	378.6	0	BX	0	12.834	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	379.2	0	BX	0	12.824	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	379.9	0	BX	0	12.777	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	380.5	0	BX	0	12.730	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	381.2	0	BX	0	12.663	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	381.8	0	BX	0	12.607	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	382.4	0	BX	0	12.559	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	383.1	0	BX	0	12.531	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	383.7	0	BX	0	12.521	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	384.4	0	BX	0	12.512	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	385.0	0	BX	0	12.502	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	385.7	0	BX	0	12.502	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	386.3	0	BX	0	12.483	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	386.9	0	BX	0	12.493	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	387.6	0	BX	0	12.464	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	388.2	0	BX	0	12.455	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	388.9	0	BX	0	12.445	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	389.5	0	BX	0	12.426	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	390.1	0	BX	0	12.417	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	390.8	0	BX	0	12.407	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	391.4	0	BX	0	12.398	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	392.1	0	BX	0	12.388	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	392.7	0	BX	0	12.379	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	393.4	0	BX	0	12.360	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	394.0	0	BX	0	12.303	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	394.6	0	BX	0	12.265	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	395.3	0	BX	0	12.218	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	395.9	0	BX	0	12.218	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	396.6	0	BX	0	12.199	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	397.2	0	BX	0	12.199	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	397.9	0	BX	0	12.189	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	398.5	0	BX	0	12.189	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	399.1	0	BX	0	12.189	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	399.8	0	BX	0	12.189	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	400.4	0	BX	0	12.189	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	401.1	0	BX	0	12.189	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	401.7	0	BX	0	12.180	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	402.3	0	BX	0	12.180	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	403.0	0	BX	0	12.161	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	403.6	0	BX	0	12.151	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	404.3	0	BX	0	12.132	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	404.9	0	BX	0	12.104	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	405.6	0	BX	0	12.085	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	406.2	0	BX	0	12.075	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	406.8	0	BX	0	12.056	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	407.5	0	BX	0	12.047	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	408.1	0	BX	0	12.028	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	408.8	0	BX	0	11.990	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	409.4	0	BX	0	11.942	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	410.0	0	BX	0	11.913	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	410.7	0	BX	0	11.894	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	411.3	0	BX	0	11.885	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	412.0	0	BX	0	11.875	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	412.6	0	BX	0	11.856	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	413.2	0	BX	0	11.828	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	413.9	0	BX	0	11.828	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	414.5	0	BX	0	11.799	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	415.2	0	BX	0	11.790	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	415.8	0	BX	0	11.780	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	416.4	0	BX	0	11.761	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	417.1	0	BX	0	11.713	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	417.7	0	BX	0	11.713	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	418.4	0	BX	0	11.685	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	419.0	0	BX	0	11.685	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	419.6	0	BX	0	11.675	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	420.3	0	BX	0	11.666	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	420.9	0	BX	0	11.656	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	421.6	0	BX	0	11.666	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	422.2	0	BX	0	11.637	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	422.8	0	BX	0	11.637	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	423.5	0	BX	0	11.618	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	424.1	0	BX	0	11.609	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	424.8	0	BX	0	11.590	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	425.4	0	BX	0	11.570	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	426.0	0	BX	0	11.561	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	426.7	0	BX	0	11.551	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	427.3	0	BX	0	11.551	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	428.0	0	BX	0	11.542	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	428.6	0	BX	0	11.532	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	429.2	0	BX	0	11.494	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	429.9	0	BX	0	11.408	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	430.5	0	BX	0	11.389	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	431.2	0	BX	0	11.380	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	431.8	0	BX	0	11.341	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	432.4	0	BX	0	11.322	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	433.1	0	BX	0	11.322	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	433.7	0	BX	0	11.313	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	434.4	0	BX	0	11.284	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	435.0	0	BX	0	11.236	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	435.6	0	BX	0	11.131	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	436.3	0	BX	0	11.074	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	436.9	0	BX	0	11.055	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	437.6	0	BX	0	11.045	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	438.2	0	BX	0	11.007	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	438.8	0	BX	0	10.978	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	439.5	0	BX	0	10.969	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	440.1	0	BX	0	10.949	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	440.8	0	BX	0	10.940	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	441.4	0	BX	0	10.921	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	442.0	0	BX	0	10.911	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	442.7	0	BX	0	10.911	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	443.3	0	BX	0	10.911	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	443.9	0	BX	0	10.873	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	444.6	0	BX	0	10.834	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	445.2	0	BX	0	10.806	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	445.9	0	BX	0	10.806	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	446.5	0	BX	0	10.796	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	447.1	0	BX	0	10.777	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	447.8	0	BX	0	10.767	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	448.4	0	BX	0	10.729	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	449.1	0	BX	0	10.700	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	449.7	0	BX	0	10.662	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	450.3	0	BX	0	10.652	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	451.0	0	BX	0	10.633	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	451.6	0	BX	0	10.614	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	452.2	0	BX	0	10.595	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	452.9	0	BX	0	10.518	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	453.5	0	BX	0	10.489	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	454.2	0	BX	0	10.460	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	454.8	0	BX	0	10.412	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	455.4	0	BX	0	10.374	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	456.1	0	BX	0	10.374	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	456.7	0	BX	0	10.364	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	457.3	0	BX	0	10.364	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	458.0	0	BX	0	10.364	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	458.6	0	BX	0	10.345	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	459.3	0	BX	0	10.326	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	459.9	0	BX	0	10.316	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	460.5	0	BX	0	10.249	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	461.2	0	BX	0	10.229	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	461.8	0	BX	0	10.210	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	462.4	0	BX	0	10.220	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	463.1	0	BX	0	10.220	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	463.7	0	BX	0	10.220	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	464.4	0	BX	0	10.220	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	465.0	0	BX	0	10.220	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	465.6	0	BX	0	10.210	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	466.3	0	BX	0	10.200	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	466.9	0	BX	0	10.200	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	467.5	0	BX	0	10.143	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	468.2	0	BX	0	10.094	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	468.8	0	BX	0	10.085	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	469.5	0	BX	0	10.056	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	470.1	0	BX	0	10.027	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	470.7	0	BX	0	10.008	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	471.4	0	BX	0	9.988	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	472.0	0	BX	0	9.950	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	472.6	0	BX	0	9.940	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	473.3	0	BX	0	9.911	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	473.9	0	BX	0	9.882	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	474.5	0	BX	0	9.863	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	475.2	0	BX	0	9.853	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	475.8	0	BX	0	9.834	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	476.5	0	BX	0	9.834	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	477.1	0	BX	0	9.834	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	477.7	0	BX	0	9.815	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	478.4	0	BX	0	9.795	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	479.0	0	BX	0	9.786	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	479.6	0	BX	0	9.786	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	480.3	0	BX	0	9.747	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	480.9	0	BX	0	9.728	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	481.5	0	BX	0	9.689	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	482.2	0	BX	0	9.670	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	482.8	0	BX	0	9.641	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	483.4	0	BX	0	9.631	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	484.1	0	BX	0	9.621	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	484.7	0	BX	0	9.602	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	485.4	0	BX	0	9.592	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	486.0	0	BX	0	9.583	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	486.6	0	BX	0	9.563	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	487.3	0	BX	0	9.554	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	487.9	0	BX	0	9.544	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	488.5	0	BX	0	9.544	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	489.2	0	BX	0	9.544	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	489.8	0	BX	0	9.534	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	490.4	0	BX	0	9.515	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	491.1	0	BX	0	9.525	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	491.7	0	BX	0	9.515	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	492.3	0	BX	0	9.505	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	493.0	0	BX	0	9.505	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	493.6	0	BX	0	9.495	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	494.3	0	BX	0	9.476	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	494.9	0	BX	0	9.466	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	495.5	0	BX	0	9.437	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	496.2	0	BX	0	9.428	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	496.8	0	BX	0	9.428	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	497.4	0	BX	0	9.408	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	498.1	0	BX	0	9.389	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	498.7	0	BX	0	9.350	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	499.3	0	BX	0	9.311	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	500.0	0	BX	0	9.243	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	500.6	0	BX	0	9.166	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	501.2	0	BX	0	9.146	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	501.9	0	BX	0	9.137	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	502.5	0	BX	0	9.107	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	503.1	0	BX	0	9.098	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	503.8	0	BX	0	9.088	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	504.4	0	BX	0	9.088	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	505.0	0	BX	0	9.078	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	505.7	0	BX	0	9.039	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	506.3	0	BX	0	9.020	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	506.9	0	BX	0	8.991	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	507.6	0	BX	0	8.981	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	508.2	0	BX	0	8.981	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	508.8	0	BX	0	8.961	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	509.5	0	BX	0	8.952	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	510.1	0	BX	0	8.952	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	510.7	0	BX	0	8.952	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	511.4	0	BX	0	8.942	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	512.0	0	BX	0	8.913	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	512.6	0	BX	0	8.864	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	513.3	0	BX	0	8.835	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	513.9	0	BX	0	8.806	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	514.5	0	BX	0	8.776	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	515.2	0	BX	0	8.757	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	515.8	0	BX	0	8.698	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	516.4	0	BX	0	8.669	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	517.1	0	BX	0	8.659	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	517.7	0	BX	0	8.650	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	518.3	0	BX	0	8.640	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	519.0	0	BX	0	8.640	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	519.6	0	BX	0	8.611	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	520.2	0	BX	0	8.581	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	520.9	0	BX	0	8.572	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	521.5	0	BX	0	8.562	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	522.1	0	BX	0	8.552	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	522.8	0	BX	0	8.542	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	523.4	0	BX	0	8.542	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	524.0	0	BX	0	8.542	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	524.7	0	BX	0	8.532	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	525.3	0	BX	0	8.523	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	525.9	0	BX	0	8.532	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	526.6	0	BX	0	8.523	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	527.2	0	BX	0	8.523	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	527.8	0	BX	0	8.532	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	528.5	0	BX	0	8.513	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	529.1	0	BX	0	8.523	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	529.7	0	BX	0	8.523	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	530.4	0	BX	0	8.513	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	531.0	0	BX	0	8.523	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	531.6	0	BX	0	8.513	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	532.3	0	BX	0	8.503	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	532.9	0	BX	0	8.513	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	533.5	0	BX	0	8.503	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	534.2	0	BX	0	8.493	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	534.8	0	BX	0	8.493	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	535.4	0	BX	0	8.474	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	536.1	0	BX	0	8.474	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	536.7	0	BX	0	8.454	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	537.3	0	BX	0	8.444	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	538.0	0	BX	0	8.454	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	538.6	0	BX	0	8.444	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	539.2	0	BX	0	8.386	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	539.9	0	BX	0	8.347	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	540.5	0	BX	0	8.317	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	541.1	0	BX	0	8.307	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	541.7	0	BX	0	8.288	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	542.4	0	BX	0	8.268	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	543.0	0	BX	0	8.249	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	543.6	0	BX	0	8.249	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	544.3	0	BX	0	8.239	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	544.9	0	BX	0	8.210	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	545.5	0	BX	0	8.210	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	546.2	0	BX	0	8.210	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	546.8	0	BX	0	8.200	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	547.4	0	BX	0	8.200	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	548.1	0	BX	0	8.200	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	548.7	0	BX	0	8.200	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	549.3	0	BX	0	8.189	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	550.0	0	BX	0	8.200	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	550.6	0	BX	0	8.189	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	551.2	0	BX	0	8.180	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	551.8	0	BX	0	8.180	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	552.5	0	BX	0	8.180	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	553.1	0	BX	0	8.180	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	553.7	0	BX	0	8.170	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	554.4	0	BX	0	8.180	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	555.0	0	BX	0	8.170	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	555.6	0	BX	0	8.170	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	556.3	0	BX	0	8.170	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	556.9	0	BX	0	8.170	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	557.5	0	BX	0	8.170	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	558.2	0	BX	0	8.170	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	558.8	0	BX	0	8.170	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	559.4	0	BX	0	8.170	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	560.0	0	BX	0	8.170	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	560.7	0	BX	0	8.170	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	561.3	0	BX	0	8.170	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	561.9	0	BX	0	8.170	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	562.6	0	BX	0	8.161	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	563.2	0	BX	0	8.141	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	563.8	0	BX	0	8.111	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	564.5	0	BX	0	8.082	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	565.1	0	BX	0	8.053	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	565.7	0	BX	0	8.032	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	566.3	0	BX	0	8.032	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	567.0	0	BX	0	8.032	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	567.6	0	BX	0	8.032	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	568.2	0	BX	0	8.032	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	568.9	0	BX	0	8.032	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	569.5	0	BX	0	8.023	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	570.1	0	BX	0	8.023	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	570.8	0	BX	0	8.013	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	571.4	0	BX	0	8.013	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	572.0	0	BX	0	7.994	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	572.6	0	BX	0	7.984	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	573.3	0	BX	0	7.954	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	573.9	0	BX	0	7.935	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	574.5	0	BX	0	7.925	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	575.2	0	BX	0	7.895	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	575.8	0	BX	0	7.866	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	576.4	0	BX	0	7.846	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	577.0	0	BX	0	7.846	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	577.7	0	BX	0	7.836	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	578.3	0	BX	0	7.817	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	578.9	0	BX	0	7.787	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	579.6	0	BX	0	7.777	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	580.2	0	BX	0	7.738	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	580.8	0	BX	0	7.718	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	581.5	0	BX	0	7.689	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	582.1	0	BX	0	7.659	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	582.7	0	BX	0	7.639	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	583.3	0	BX	0	7.620	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	584.0	0	BX	0	7.620	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	584.6	0	BX	0	7.600	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	585.2	0	BX	0	7.590	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	585.9	0	BX	0	7.590	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	586.5	0	BX	0	7.580	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	587.1	0	BX	0	7.580	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	587.7	0	BX	0	7.580	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	588.4	0	BX	0	7.570	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	589.0	0	BX	0	7.570	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	589.6	0	BX	0	7.551	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	590.2	0	BX	0	7.541	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	590.9	0	BX	0	7.521	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	591.5	0	BX	0	7.511	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	592.1	0	BX	0	7.501	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	592.8	0	BX	0	7.501	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	593.4	0	BX	0	7.501	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	594.0	0	BX	0	7.501	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	594.6	0	BX	0	7.491	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	595.3	0	BX	0	7.491	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	595.9	0	BX	0	7.482	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	596.5	0	BX	0	7.482	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	597.2	0	BX	0	7.472	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	597.8	0	BX	0	7.472	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	598.4	0	BX	0	7.462	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	599.0	0	BX	0	7.452	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	599.7	0	BX	0	7.442	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	600.3	0	BX	0	7.442	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	600.9	0	BX	0	7.422	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	601.5	0	BX	0	7.403	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	602.2	0	BX	0	7.383	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	602.8	0	BX	0	7.363	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	603.4	0	BX	0	7.343	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	604.1	0	BX	0	7.304	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	604.7	0	BX	0	7.294	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	605.3	0	BX	0	7.294	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	605.9	0	BX	0	7.294	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	606.6	0	BX	0	7.304	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	607.2	0	BX	0	7.294	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	607.8	0	BX	0	7.274	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	608.4	0	BX	0	7.274	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	609.1	0	BX	0	7.264	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	609.7	0	BX	0	7.264	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	610.3	0	BX	0	7.254	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	611.0	0	BX	0	7.244	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	611.6	0	BX	0	7.244	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	612.2	0	BX	0	7.234	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	612.8	0	BX	0	7.225	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	613.5	0	BX	0	7.225	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	614.1	0	BX	0	7.215	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	614.7	0	BX	0	7.205	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	615.3	0	BX	0	7.215	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	616.0	0	BX	0	7.205	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	616.6	0	BX	0	7.205	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	617.2	0	BX	0	7.205	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	617.8	0	BX	0	7.195	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	618.5	0	BX	0	7.195	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	619.1	0	BX	0	7.185	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	619.7	0	BX	0	7.175	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	620.3	0	BX	0	7.175	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	621.0	0	BX	0	7.165	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	621.6	0	BX	0	7.155	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	622.2	0	BX	0	7.155	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	622.9	0	BX	0	7.155	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	623.5	0	BX	0	7.155	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	624.1	0	BX	0	7.155	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	624.7	0	BX	0	7.155	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	625.4	0	BX	0	7.155	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	626.0	0	BX	0	7.145	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	626.6	0	BX	0	7.155	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	627.2	0	BX	0	7.135	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	627.9	0	BX	0	7.135	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	628.5	0	BX	0	7.126	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	629.1	0	BX	0	7.135	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	629.7	0	BX	0	7.126	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	630.4	0	BX	0	7.116	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	631.0	0	BX	0	7.116	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	631.6	0	BX	0	7.106	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	632.2	0	BX	0	7.086	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	632.9	0	BX	0	7.086	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	633.5	0	BX	0	7.076	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	634.1	0	BX	0	7.046	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	634.7	0	BX	0	7.046	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	635.4	0	BX	0	7.036	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	636.0	0	BX	0	7.036	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	636.6	0	BX	0	7.026	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	637.2	0	BX	0	7.026	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	637.9	0	BX	0	7.016	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	638.5	0	BX	0	6.997	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	639.1	0	BX	0	6.987	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	639.7	0	BX	0	6.977	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	640.4	0	BX	0	6.987	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	641.0	0	BX	0	6.957	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	641.6	0	BX	0	6.947	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	642.2	0	BX	0	6.927	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	642.9	0	BX	0	6.927	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	643.5	0	BX	0	6.917	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	644.1	0	BX	0	6.907	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	644.7	0	BX	0	6.897	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	645.4	0	BX	0	6.877	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	646.0	0	BX	0	6.877	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	646.6	0	BX	0	6.887	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	647.2	0	BX	0	6.877	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	647.8	0	BX	0	6.887	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	648.5	0	BX	0	6.877	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	649.1	0	BX	0	6.877	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	649.7	0	BX	0	6.867	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	650.3	0	BX	0	6.848	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	651.0	0	BX	0	6.838	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	651.6	0	BX	0	6.838	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	652.2	0	BX	0	6.838	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	652.8	0	BX	0	6.848	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	653.5	0	BX	0	6.838	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	654.1	0	BX	0	6.848	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	654.7	0	BX	0	6.838	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	655.3	0	BX	0	6.838	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	656.0	0	BX	0	6.838	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	656.6	0	BX	0	6.818	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	657.2	0	BX	0	6.798	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	657.8	0	BX	0	6.778	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	658.4	0	BX	0	6.778	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	659.1	0	BX	0	6.778	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	659.7	0	BX	0	6.778	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	660.3	0	BX	0	6.778	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	660.9	0	BX	0	6.768	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	661.6	0	BX	0	6.738	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	662.2	0	BX	0	6.728	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	662.8	0	BX	0	6.728	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	663.4	0	BX	0	6.718	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	664.1	0	BX	0	6.708	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	664.7	0	BX	0	6.708	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	665.3	0	BX	0	6.698	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	665.9	0	BX	0	6.678	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	666.5	0	BX	0	6.668	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	667.2	0	BX	0	6.649	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	667.8	0	BX	0	6.629	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	668.4	0	BX	0	6.619	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	669.0	0	BX	0	6.609	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	669.7	0	BX	0	6.589	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	670.3	0	BX	0	6.569	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	670.9	0	BX	0	6.559	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	671.5	0	BX	0	6.559	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	672.2	0	BX	0	6.559	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	672.8	0	BX	0	6.539	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	673.4	0	BX	0	6.519	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	674.0	0	BX	0	6.529	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	674.6	0	BX	0	6.509	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	675.3	0	BX	0	6.509	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	675.9	0	BX	0	6.509	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	676.5	0	BX	0	6.499	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	677.1	0	BX	0	6.499	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	677.7	0	BX	0	6.509	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	678.4	0	BX	0	6.499	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	679.0	0	BX	0	6.479	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	679.6	0	BX	0	6.479	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	680.2	0	BX	0	6.479	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	680.9	0	BX	0	6.469	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	681.5	0	BX	0	6.469	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	682.1	0	BX	0	6.469	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	682.7	0	BX	0	6.469	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	683.3	0	BX	0	6.459	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	684.0	0	BX	0	6.449	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	684.6	0	BX	0	6.449	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	685.2	0	BX	0	6.439	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	685.8	0	BX	0	6.439	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	686.5	0	BX	0	6.439	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	687.1	0	BX	0	6.429	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	687.7	0	BX	0	6.419	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	688.3	0	BX	0	6.419	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	688.9	0	BX	0	6.419	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	689.6	0	BX	0	6.419	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	690.2	0	BX	0	6.409	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	690.8	0	BX	0	6.419	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	691.4	0	BX	0	6.399	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	692.0	0	BX	0	6.389	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	692.7	0	BX	0	6.389	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	693.3	0	BX	0	6.379	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	693.9	0	BX	0	6.379	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	694.5	0	BX	0	6.369	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	695.1	0	BX	0	6.359	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	695.8	0	BX	0	6.359	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	696.4	0	BX	0	6.349	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	697.0	0	BX	0	6.339	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	697.6	0	BX	0	6.339	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	698.2	0	BX	0	6.349	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	698.9	0	BX	0	6.349	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	699.5	0	BX	0	6.329	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	700.1	0	BX	0	6.319	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	700.7	0	BX	0	6.319	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	701.3	0	BX	0	6.329	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	702.0	0	BX	0	6.319	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	702.6	0	BX	0	6.319	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	703.2	0	BX	0	6.309	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	703.8	0	BX	0	6.299	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	704.4	0	BX	0	6.289	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	705.1	0	BX	0	6.279	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	705.7	0	BX	0	6.269	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	706.3	0	BX	0	6.259	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	706.9	0	BX	0	6.259	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	707.5	0	BX	0	6.259	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	708.2	0	BX	0	6.259	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	708.8	0	BX	0	6.249	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	709.4	0	BX	0	6.249	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	710.0	0	BX	0	6.249	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	710.6	0	BX	0	6.249	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	711.3	0	BX	0	6.249	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	711.9	0	BX	0	6.239	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	712.5	0	BX	0	6.229	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	713.1	0	BX	0	6.219	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	713.7	0	BX	0	6.209	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	714.4	0	BX	0	6.199	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	715.0	0	BX	0	6.199	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	715.6	0	BX	0	6.189	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	716.2	0	BX	0	6.179	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	716.8	0	BX	0	6.159	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	717.5	0	BX	0	6.139	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	718.1	0	BX	0	6.139	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	718.7	0	BX	0	6.139	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	719.3	0	BX	0	6.139	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	719.9	0	BX	0	6.139	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	720.5	0	BX	0	6.129	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	721.2	0	BX	0	6.129	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	721.8	0	BX	0	6.129	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	722.4	0	BX	0	6.129	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	723.0	0	BX	0	6.119	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	723.6	0	BX	0	6.119	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	724.3	0	BX	0	6.119	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	724.9	0	BX	0	6.109	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	725.5	0	BX	0	6.109	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	726.1	0	BX	0	6.099	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	726.7	0	BX	0	6.099	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	727.4	0	BX	0	6.079	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	728.0	0	BX	0	6.069	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	728.6	0	BX	0	6.069	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	729.2	0	BX	0	6.049	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	729.8	0	BX	0	6.049	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	730.4	0	BX	0	6.039	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	731.1	0	BX	0	6.039	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	731.7	0	BX	0	6.019	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	732.3	0	BX	0	6.019	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	732.9	0	BX	0	6.019	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	733.5	0	BX	0	6.019	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	734.2	0	BX	0	6.009	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	734.8	0	BX	0	5.999	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	735.4	0	BX	0	5.989	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	736.0	0	BX	0	5.979	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	736.6	0	BX	0	5.979	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	737.2	0	BX	0	5.979	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	737.9	0	BX	0	5.979	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	738.5	0	BX	0	5.969	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	739.1	0	BX	0	5.969	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	739.7	0	BX	0	5.969	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	740.3	0	BX	0	5.958	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	740.9	0	BX	0	5.958	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	741.6	0	BX	0	5.969	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	742.2	0	BX	0	5.948	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	742.8	0	BX	0	5.948	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	743.4	0	BX	0	5.938	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	744.0	0	BX	0	5.938	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	744.6	0	BX	0	5.928	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	745.3	0	BX	0	5.928	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	745.9	0	BX	0	5.928	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	746.5	0	BX	0	5.898	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	747.1	0	BX	0	5.898	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	747.7	0	BX	0	5.888	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	748.3	0	BX	0	5.888	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	749.0	0	BX	0	5.878	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	749.6	0	BX	0	5.868	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	750.2	0	BX	0	5.858	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	750.8	0	BX	0	5.848	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	751.4	0	BX	0	5.858	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	752.0	0	BX	0	5.848	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	752.7	0	BX	0	5.848	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	753.3	0	BX	0	5.838	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	753.9	0	BX	0	5.838	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	754.5	0	BX	0	5.828	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	755.1	0	BX	0	5.838	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	755.7	0	BX	0	5.828	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	756.4	0	BX	0	5.828	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	757.0	0	BX	0	5.838	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	757.6	0	BX	0	5.828	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	758.2	0	BX	0	5.828	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	758.8	0	BX	0	5.828	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	759.4	0	BX	0	5.818	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	760.1	0	BX	0	5.818	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	760.7	0	BX	0	5.818	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	761.3	0	BX	0	5.818	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	761.9	0	BX	0	5.808	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	762.5	0	BX	0	5.808	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	763.1	0	BX	0	5.808	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	763.8	0	BX	0	5.798	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	764.4	0	BX	0	5.798	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	765.0	0	BX	0	5.788	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	765.6	0	BX	0	5.808	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	766.2	0	BX	0	5.798	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	766.8	0	BX	0	5.788	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	767.4	0	BX	0	5.788	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	768.1	0	BX	0	5.778	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	768.7	0	BX	0	5.768	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	769.3	0	BX	0	5.757	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	769.9	0	BX	0	5.747	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	770.5	0	BX	0	5.737	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	771.1	0	BX	0	5.737	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	771.8	0	BX	0	5.727	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	772.4	0	BX	0	5.727	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	773.0	0	BX	0	5.717	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	773.6	0	BX	0	5.697	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	774.2	0	BX	0	5.687	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	774.8	0	BX	0	5.677	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	775.4	0	BX	0	5.687	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	776.1	0	BX	0	5.677	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	776.7	0	BX	0	5.677	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	777.3	0	BX	0	5.677	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	777.9	0	BX	0	5.667	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	778.5	0	BX	0	5.657	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	779.1	0	BX	0	5.657	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	779.7	0	BX	0	5.647	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	780.4	0	BX	0	5.647	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	781.0	0	BX	0	5.637	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	781.6	0	BX	0	5.637	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	782.2	0	BX	0	5.637	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	782.8	0	BX	0	5.627	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	783.4	0	BX	0	5.637	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	784.0	0	BX	0	5.606	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	784.7	0	BX	0	5.596	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	785.3	0	BX	0	5.586	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	785.9	0	BX	0	5.586	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	786.5	0	BX	0	5.556	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	787.1	0	BX	0	5.546	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	787.7	0	BX	0	5.536	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	788.3	0	BX	0	5.536	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	789.0	0	BX	0	5.526	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	789.6	0	BX	0	5.516	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	790.2	0	BX	0	5.505	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	790.8	0	BX	0	5.505	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	791.4	0	BX	0	5.495	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	792.0	0	BX	0	5.495	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	792.6	0	BX	0	5.485	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	793.2	0	BX	0	5.485	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	793.9	0	BX	0	5.485	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	794.5	0	BX	0	5.485	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	795.1	0	BX	0	5.465	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	795.7	0	BX	0	5.465	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	796.3	0	BX	0	5.465	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	796.9	0	BX	0	5.445	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	797.5	0	BX	0	5.445	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	798.2	0	BX	0	5.445	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	798.8	0	BX	0	5.435	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	799.4	0	BX	0	5.435	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	800.0	0	BX	0	5.435	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	800.6	0	BX	0	5.435	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	801.2	0	BX	0	5.435	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	801.8	0	BX	0	5.435	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	802.4	0	BX	0	5.435	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	803.1	0	BX	0	5.435	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	803.7	0	BX	0	5.445	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	804.3	0	BX	0	5.435	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	804.9	0	BX	0	5.435	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	805.5	0	BX	0	5.435	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	806.1	0	BX	0	5.425	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	806.7	0	BX	0	5.425	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	807.3	0	BX	0	5.435	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	808.0	0	BX	0	5.425	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	808.6	0	BX	0	5.435	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	809.2	0	BX	0	5.435	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	809.8	0	BX	0	5.435	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	810.4	0	BX	0	5.435	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	811.0	0	BX	0	5.435	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	811.6	0	BX	0	5.435	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	812.2	0	BX	0	5.435	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	812.9	0	BX	0	5.435	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	813.5	0	BX	0	5.425	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	814.1	0	BX	0	5.435	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	814.7	0	BX	0	5.425	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	815.3	0	BX	0	5.435	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	815.9	0	BX	0	5.425	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	816.5	0	BX	0	5.425	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	817.1	0	BX	0	5.425	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	817.7	0	BX	0	5.425	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	818.4	0	BX	0	5.425	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	819.0	0	BX	0	5.425	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	819.6	0	BX	0	5.425	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	820.2	0	BX	0	5.415	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	820.8	0	BX	0	5.415	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	821.4	0	BX	0	5.415	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	822.0	0	BX	0	5.404	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	822.6	0	BX	0	5.404	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	823.3	0	BX	0	5.415	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	823.9	0	BX	0	5.415	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	824.5	0	BX	0	5.394	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	825.1	0	BX	0	5.384	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	825.7	0	BX	0	5.384	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	826.3	0	BX	0	5.374	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	826.9	0	BX	0	5.354	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	827.5	0	BX	0	5.354	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	828.1	0	BX	0	5.344	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	828.8	0	BX	0	5.354	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	829.4	0	BX	0	5.344	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	830.0	0	BX	0	5.344	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	830.6	0	BX	0	5.344	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	831.2	0	BX	0	5.344	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	831.8	0	BX	0	5.344	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	832.4	0	BX	0	5.334	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	833.0	0	BX	0	5.344	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	833.6	0	BX	0	5.334	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	834.2	0	BX	0	5.324	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	834.9	0	BX	0	5.334	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	835.5	0	BX	0	5.334	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	836.1	0	BX	0	5.334	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	836.7	0	BX	0	5.324	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	837.3	0	BX	0	5.313	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	837.9	0	BX	0	5.313	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	838.5	0	BX	0	5.303	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	839.1	0	BX	0	5.293	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	839.7	0	BX	0	5.293	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	840.3	0	BX	0	5.293	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	841.0	0	BX	0	5.293	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	841.6	0	BX	0	5.273	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	842.2	0	BX	0	5.263	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	842.8	0	BX	0	5.263	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	843.4	0	BX	0	5.263	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	844.0	0	BX	0	5.263	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	844.6	0	BX	0	5.253	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	845.2	0	BX	0	5.253	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	845.8	0	BX	0	5.253	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	846.4	0	BX	0	5.243	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	847.1	0	BX	0	5.243	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	847.7	0	BX	0	5.253	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	848.3	0	BX	0	5.243	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	848.9	0	BX	0	5.243	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	849.5	0	BX	0	5.243	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	850.1	0	BX	0	5.232	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	850.7	0	BX	0	5.222	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	851.3	0	BX	0	5.222	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	851.9	0	BX	0	5.232	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	852.5	0	BX	0	5.222	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	853.1	0	BX	0	5.212	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	853.8	0	BX	0	5.212	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	854.4	0	BX	0	5.212	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	855.0	0	BX	0	5.212	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	855.6	0	BX	0	5.212	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	856.2	0	BX	0	5.212	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	856.8	0	BX	0	5.212	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	857.4	0	BX	0	5.212	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	858.0	0	BX	0	5.212	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	858.6	0	BX	0	5.212	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	859.2	0	BX	0	5.212	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	859.8	0	BX	0	5.212	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	860.5	0	BX	0	5.212	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	861.1	0	BX	0	5.212	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	861.7	0	BX	0	5.202	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	862.3	0	BX	0	5.202	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	862.9	0	BX	0	5.212	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	863.5	0	BX	0	5.202	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	864.1	0	BX	0	5.202	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	864.7	0	BX	0	5.202	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	865.3	0	BX	0	5.202	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	865.9	0	BX	0	5.202	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	866.5	0	BX	0	5.192	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	867.1	0	BX	0	5.192	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	867.8	0	BX	0	5.182	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	868.4	0	BX	0	5.172	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	869.0	0	BX	0	5.172	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	869.6	0	BX	0	5.162	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	870.2	0	BX	0	5.151	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	870.8	0	BX	0	5.141	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	871.4	0	BX	0	5.131	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	872.0	0	BX	0	5.131	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	872.6	0	BX	0	5.111	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	873.2	0	BX	0	5.111	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	873.8	0	BX	0	5.111	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	874.4	0	BX	0	5.111	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	875.0	0	BX	0	5.111	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	875.7	0	BX	0	5.111	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	876.3	0	BX	0	5.101	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	876.9	0	BX	0	5.111	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	877.5	0	BX	0	5.101	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	878.1	0	BX	0	5.101	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	878.7	0	BX	0	5.091	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	879.3	0	BX	0	5.091	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	879.9	0	BX	0	5.091	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	880.5	0	BX	0	5.080	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	881.1	0	BX	0	5.070	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	881.7	0	BX	0	5.060	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	882.3	0	BX	0	5.060	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	882.9	0	BX	0	5.040	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	883.5	0	BX	0	5.030	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	884.2	0	BX	0	5.009	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	884.8	0	BX	0	5.009	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	885.4	0	BX	0	4.999	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	886.0	0	BX	0	4.999	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	886.6	0	BX	0	4.999	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	887.2	0	BX	0	4.999	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	887.8	0	BX	0	4.989	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	888.4	0	BX	0	4.989	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	889.0	0	BX	0	4.979	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	889.6	0	BX	0	4.989	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	890.2	0	BX	0	4.979	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	890.8	0	BX	0	4.969	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	891.4	0	BX	0	4.969	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	892.0	0	BX	0	4.959	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	892.6	0	BX	0	4.948	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	893.2	0	BX	0	4.948	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	893.9	0	BX	0	4.948	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	894.5	0	BX	0	4.959	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	895.1	0	BX	0	4.948	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	895.7	0	BX	0	4.948	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	896.3	0	BX	0	4.948	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	896.9	0	BX	0	4.959	0
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	897.5	0	BX	0	5.192	
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	898.1	0	BX	0	9.379	
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	898.7	0	BX	0	19.202	
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	899.3	0	BX	0	27.899	
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	899.9	0	BX	0	34.302	
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	900.5	0	BX	0	38.863	
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	901.1	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	901.7	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	902.3	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	902.9	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	903.5	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	904.1	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	904.8	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	905.4	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	906.0	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	906.6	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	907.2	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	907.8	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	908.4	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	909.0	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	909.6	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	910.2	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	910.8	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	911.4	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	912.0	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	912.6	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	913.2	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	913.8	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	914.4	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	915.0	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	915.6	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	916.2	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	916.8	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	917.5	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	918.1	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	918.7	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	919.3	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	919.9	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	920.5	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	921.1	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	921.7	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	922.3	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	922.9	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	923.5	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	924.1	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	924.7	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	925.3	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	925.9	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	926.5	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	927.1	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	927.7	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	928.3	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	928.9	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	929.5	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	930.1	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	930.7	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	931.3	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	931.9	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	932.5	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	933.1	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	933.8	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	934.4	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	935.0	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	935.6	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	936.2	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	936.8	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	937.4	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	938.0	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	938.6	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	939.2	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	939.8	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	940.4	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	941.0	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	941.6	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	942.2	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	942.8	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	943.4	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	944.0	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	944.6	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	945.2	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	945.8	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	946.4	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	947.0	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	947.6	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	948.2	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	948.8	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	949.4	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	950.0	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	950.6	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	951.2	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	951.8	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	952.4	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	953.0	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	953.6	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	954.2	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	954.8	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	955.4	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	956.0	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	956.6	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	957.2	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	957.8	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	958.4	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	959.0	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	959.6	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	960.2	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	960.8	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	961.4	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	962.0	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	962.6	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	963.2	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	963.8	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	964.4	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	965.0	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	965.6	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	966.2	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	966.8	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	967.5	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	968.1	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	968.7	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	969.3	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	969.9	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	970.5	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	971.1	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	971.7	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	972.3	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	972.9	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	973.5	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	974.1	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	974.7	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	975.3	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	975.9	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	976.5	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	977.1	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	977.7	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	978.3	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	978.9	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	979.5	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	980.1	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	980.7	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	981.3	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	981.8	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	982.4	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	983.0	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	983.6	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	984.2	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	984.8	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	985.4	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	986.0	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	986.6	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	987.2	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	987.8	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	988.4	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	989.0	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	989.6	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	990.2	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	990.8	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	991.4	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	992.0	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	992.6	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	993.2	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	993.8	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	994.4	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	995.0	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	995.6	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	996.2	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	996.8	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	997.4	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	998.0	0	BX	0	39.051	8
@618___19971145	002	C	04/24/1997	06:04	122.8500	18.0833	0	998.6	0	BX	0	39.051	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	0.7	0	BX	0	99.900	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	1.3	0	BX	0	99.900	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	2.0	0	BX	0	99.900	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	2.7	0	BX	0	99.900	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	3.3	0	BX	0	99.900	
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	4.0	0	BX	0	27.999	
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	4.7	0	BX	0	27.979	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	5.4	0	BX	0	27.979	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	6.0	0	BX	0	27.979	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	6.7	0	BX	0	27.989	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	7.4	0	BX	0	27.979	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	8.0	0	BX	0	27.979	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	8.7	0	BX	0	27.979	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	9.4	0	BX	0	27.969	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	10.0	0	BX	0	27.959	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	10.7	0	BX	0	27.959	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	11.4	0	BX	0	27.949	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	12.0	0	BX	0	27.959	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	12.7	0	BX	0	27.949	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	13.4	0	BX	0	27.959	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	14.0	0	BX	0	27.969	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	14.7	0	BX	0	27.959	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	15.4	0	BX	0	27.959	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	16.0	0	BX	0	27.949	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	16.7	0	BX	0	27.929	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	17.4	0	BX	0	27.919	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	18.0	0	BX	0	27.929	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	18.7	0	BX	0	27.899	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	19.4	0	BX	0	27.899	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	20.1	0	BX	0	27.899	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	20.7	0	BX	0	27.889	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	21.4	0	BX	0	27.889	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	22.1	0	BX	0	27.889	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	22.7	0	BX	0	27.879	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	23.4	0	BX	0	27.859	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	24.1	0	BX	0	27.839	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	24.7	0	BX	0	27.809	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	25.4	0	BX	0	27.779	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	26.1	0	BX	0	27.729	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	26.7	0	BX	0	27.649	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	27.4	0	BX	0	27.539	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	28.1	0	BX	0	27.459	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	28.7	0	BX	0	27.180	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	29.4	0	BX	0	26.852	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	30.1	0	BX	0	26.684	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	30.7	0	BX	0	26.486	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	31.4	0	BX	0	26.348	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	32.1	0	BX	0	26.210	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	32.7	0	BX	0	26.102	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	33.4	0	BX	0	26.033	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	34.1	0	BX	0	25.984	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	34.7	0	BX	0	25.817	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	35.4	0	BX	0	25.661	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	36.1	0	BX	0	25.573	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	36.7	0	BX	0	25.465	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	37.4	0	BX	0	25.406	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	38.1	0	BX	0	25.367	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	38.7	0	BX	0	25.328	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	39.4	0	BX	0	25.309	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	40.1	0	BX	0	25.289	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	40.7	0	BX	0	25.270	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	41.4	0	BX	0	25.260	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	42.1	0	BX	0	25.231	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	42.7	0	BX	0	25.221	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	43.4	0	BX	0	25.182	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	44.1	0	BX	0	25.114	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	44.7	0	BX	0	25.094	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	45.4	0	BX	0	25.094	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	46.1	0	BX	0	24.997	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	46.7	0	BX	0	24.968	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	47.4	0	BX	0	24.929	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	48.1	0	BX	0	24.909	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	48.7	0	BX	0	24.900	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	49.4	0	BX	0	24.900	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	50.1	0	BX	0	24.900	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	50.7	0	BX	0	24.880	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	51.4	0	BX	0	24.880	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	52.1	0	BX	0	24.851	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	52.7	0	BX	0	24.832	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	53.4	0	BX	0	24.822	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	54.0	0	BX	0	24.812	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	54.7	0	BX	0	24.783	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	55.4	0	BX	0	24.764	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	56.0	0	BX	0	24.744	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	56.7	0	BX	0	24.734	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	57.4	0	BX	0	24.705	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	58.0	0	BX	0	24.705	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	58.7	0	BX	0	24.686	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	59.4	0	BX	0	24.647	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	60.0	0	BX	0	24.608	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	60.7	0	BX	0	24.579	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	61.4	0	BX	0	24.560	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	62.0	0	BX	0	24.541	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	62.7	0	BX	0	24.541	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	63.4	0	BX	0	24.492	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	64.0	0	BX	0	24.463	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	64.7	0	BX	0	24.424	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	65.4	0	BX	0	24.395	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	66.0	0	BX	0	24.366	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	66.7	0	BX	0	24.337	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	67.3	0	BX	0	24.328	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	68.0	0	BX	0	24.308	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	68.7	0	BX	0	24.298	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	69.3	0	BX	0	24.260	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	70.0	0	BX	0	24.240	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	70.7	0	BX	0	24.221	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	71.3	0	BX	0	24.211	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	72.0	0	BX	0	24.202	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	72.7	0	BX	0	24.183	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	73.3	0	BX	0	24.144	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	74.0	0	BX	0	24.134	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	74.7	0	BX	0	24.125	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	75.3	0	BX	0	24.076	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	76.0	0	BX	0	24.028	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	76.6	0	BX	0	24.009	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	77.3	0	BX	0	23.999	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	78.0	0	BX	0	23.980	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	78.6	0	BX	0	23.970	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	79.3	0	BX	0	23.951	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	80.0	0	BX	0	23.903	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	80.6	0	BX	0	23.893	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	81.3	0	BX	0	23.864	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	82.0	0	BX	0	23.845	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	82.6	0	BX	0	23.835	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	83.3	0	BX	0	23.835	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	83.9	0	BX	0	23.826	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	84.6	0	BX	0	23.816	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	85.3	0	BX	0	23.797	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	85.9	0	BX	0	23.777	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	86.6	0	BX	0	23.768	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	87.3	0	BX	0	23.758	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	87.9	0	BX	0	23.749	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	88.6	0	BX	0	23.729	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	89.3	0	BX	0	23.720	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	89.9	0	BX	0	23.710	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	90.6	0	BX	0	23.700	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	91.2	0	BX	0	23.691	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	91.9	0	BX	0	23.681	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	92.6	0	BX	0	23.672	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	93.2	0	BX	0	23.672	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	93.9	0	BX	0	23.652	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	94.6	0	BX	0	23.652	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	95.2	0	BX	0	23.643	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	95.9	0	BX	0	23.623	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	96.5	0	BX	0	23.585	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	97.2	0	BX	0	23.585	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	97.9	0	BX	0	23.575	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	98.5	0	BX	0	23.566	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	99.2	0	BX	0	23.566	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	99.9	0	BX	0	23.566	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	100.5	0	BX	0	23.556	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	101.2	0	BX	0	23.546	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	101.8	0	BX	0	23.537	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	102.5	0	BX	0	23.518	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	103.2	0	BX	0	23.518	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	103.8	0	BX	0	23.518	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	104.5	0	BX	0	23.508	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	105.2	0	BX	0	23.498	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	105.8	0	BX	0	23.498	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	106.5	0	BX	0	23.489	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	107.1	0	BX	0	23.470	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	107.8	0	BX	0	23.460	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	108.5	0	BX	0	23.441	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	109.1	0	BX	0	23.412	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	109.8	0	BX	0	23.383	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	110.5	0	BX	0	23.364	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	111.1	0	BX	0	23.354	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	111.8	0	BX	0	23.345	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	112.4	0	BX	0	23.326	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	113.1	0	BX	0	23.306	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	113.8	0	BX	0	23.297	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	114.4	0	BX	0	23.278	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	115.1	0	BX	0	23.268	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	115.7	0	BX	0	23.230	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	116.4	0	BX	0	23.153	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	117.1	0	BX	0	23.124	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	117.7	0	BX	0	23.105	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	118.4	0	BX	0	23.067	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	119.0	0	BX	0	23.057	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	119.7	0	BX	0	23.048	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	120.4	0	BX	0	23.019	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	121.0	0	BX	0	23.019	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	121.7	0	BX	0	23.000	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	122.4	0	BX	0	23.000	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	123.0	0	BX	0	22.971	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	123.7	0	BX	0	22.952	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	124.3	0	BX	0	22.923	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	125.0	0	BX	0	22.866	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	125.7	0	BX	0	22.827	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	126.3	0	BX	0	22.808	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	127.0	0	BX	0	22.770	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	127.6	0	BX	0	22.751	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	128.3	0	BX	0	22.703	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	129.0	0	BX	0	22.655	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	129.6	0	BX	0	22.598	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	130.3	0	BX	0	22.522	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	130.9	0	BX	0	22.484	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	131.6	0	BX	0	22.436	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	132.3	0	BX	0	22.407	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	132.9	0	BX	0	22.350	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	133.6	0	BX	0	22.322	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	134.2	0	BX	0	22.302	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	134.9	0	BX	0	22.293	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	135.6	0	BX	0	22.283	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	136.2	0	BX	0	22.283	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	136.9	0	BX	0	22.217	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	137.5	0	BX	0	22.188	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	138.2	0	BX	0	22.160	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	138.9	0	BX	0	22.150	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	139.5	0	BX	0	22.131	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	140.2	0	BX	0	22.112	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	140.8	0	BX	0	22.083	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	141.5	0	BX	0	22.055	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	142.2	0	BX	0	21.998	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	142.8	0	BX	0	21.912	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	143.5	0	BX	0	21.846	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	144.1	0	BX	0	21.789	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	144.8	0	BX	0	21.770	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	145.5	0	BX	0	21.760	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	146.1	0	BX	0	21.760	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	146.8	0	BX	0	21.751	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	147.4	0	BX	0	21.751	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	148.1	0	BX	0	21.741	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	148.7	0	BX	0	21.703	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	149.4	0	BX	0	21.703	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	150.1	0	BX	0	21.675	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	150.7	0	BX	0	21.665	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	151.4	0	BX	0	21.637	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	152.0	0	BX	0	21.618	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	152.7	0	BX	0	21.457	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	153.4	0	BX	0	21.371	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	154.0	0	BX	0	21.324	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	154.7	0	BX	0	21.239	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	155.3	0	BX	0	21.134	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	156.0	0	BX	0	21.049	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	156.7	0	BX	0	20.992	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	157.3	0	BX	0	20.888	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	158.0	0	BX	0	20.841	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	158.6	0	BX	0	20.813	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	159.3	0	BX	0	20.784	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	159.9	0	BX	0	20.737	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	160.6	0	BX	0	20.681	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	161.3	0	BX	0	20.624	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	161.9	0	BX	0	20.596	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	162.6	0	BX	0	20.558	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	163.2	0	BX	0	20.511	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	163.9	0	BX	0	20.435	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	164.6	0	BX	0	20.360	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	165.2	0	BX	0	20.303	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	165.9	0	BX	0	20.275	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	166.5	0	BX	0	20.228	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	167.2	0	BX	0	20.152	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	167.8	0	BX	0	20.086	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	168.5	0	BX	0	20.058	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	169.2	0	BX	0	20.058	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	169.8	0	BX	0	20.058	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	170.5	0	BX	0	20.058	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	171.1	0	BX	0	20.039	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	171.8	0	BX	0	20.030	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	172.4	0	BX	0	20.020	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	173.1	0	BX	0	19.992	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	173.8	0	BX	0	19.964	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	174.4	0	BX	0	19.964	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	175.1	0	BX	0	19.964	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	175.7	0	BX	0	19.935	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	176.4	0	BX	0	19.888	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	177.0	0	BX	0	19.870	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	177.7	0	BX	0	19.794	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	178.4	0	BX	0	19.672	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	179.0	0	BX	0	19.653	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	179.7	0	BX	0	19.644	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	180.3	0	BX	0	19.625	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	181.0	0	BX	0	19.597	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	181.6	0	BX	0	19.540	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	182.3	0	BX	0	19.512	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	183.0	0	BX	0	19.493	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	183.6	0	BX	0	19.474	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	184.3	0	BX	0	19.456	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	184.9	0	BX	0	19.437	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	185.6	0	BX	0	19.409	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	186.2	0	BX	0	19.343	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	186.9	0	BX	0	19.296	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	187.6	0	BX	0	19.286	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	188.2	0	BX	0	19.286	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	188.9	0	BX	0	19.286	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	189.5	0	BX	0	19.277	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	190.2	0	BX	0	19.268	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	190.8	0	BX	0	19.230	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	191.5	0	BX	0	19.211	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	192.1	0	BX	0	19.174	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	192.8	0	BX	0	19.155	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	193.5	0	BX	0	19.155	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	194.1	0	BX	0	19.155	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	194.8	0	BX	0	19.155	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	195.4	0	BX	0	19.145	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	196.1	0	BX	0	19.145	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	196.7	0	BX	0	19.136	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	197.4	0	BX	0	19.136	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	198.0	0	BX	0	19.127	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	198.7	0	BX	0	19.098	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	199.4	0	BX	0	19.080	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	200.0	0	BX	0	19.070	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	200.7	0	BX	0	19.005	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	201.3	0	BX	0	18.845	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	202.0	0	BX	0	18.770	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	202.6	0	BX	0	18.760	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	203.3	0	BX	0	18.723	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	203.9	0	BX	0	18.685	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	204.6	0	BX	0	18.676	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	205.3	0	BX	0	18.676	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	205.9	0	BX	0	18.648	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	206.6	0	BX	0	18.648	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	207.2	0	BX	0	18.620	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	207.9	0	BX	0	18.601	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	208.5	0	BX	0	18.582	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	209.2	0	BX	0	18.573	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	209.8	0	BX	0	18.554	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	210.5	0	BX	0	18.554	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	211.2	0	BX	0	18.526	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	211.8	0	BX	0	18.507	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	212.5	0	BX	0	18.479	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	213.1	0	BX	0	18.479	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	213.8	0	BX	0	18.479	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	214.4	0	BX	0	18.460	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	215.1	0	BX	0	18.460	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	215.7	0	BX	0	18.451	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	216.4	0	BX	0	18.451	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	217.0	0	BX	0	18.432	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	217.7	0	BX	0	18.423	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	218.4	0	BX	0	18.413	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	219.0	0	BX	0	18.366	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	219.7	0	BX	0	18.338	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	220.3	0	BX	0	18.310	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	221.0	0	BX	0	18.282	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	221.6	0	BX	0	18.273	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	222.3	0	BX	0	18.263	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	222.9	0	BX	0	18.254	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	223.6	0	BX	0	18.245	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	224.2	0	BX	0	18.235	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	224.9	0	BX	0	18.226	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	225.5	0	BX	0	18.160	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	226.2	0	BX	0	18.151	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	226.9	0	BX	0	18.132	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	227.5	0	BX	0	18.076	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	228.2	0	BX	0	18.057	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	228.8	0	BX	0	18.020	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	229.5	0	BX	0	17.982	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	230.1	0	BX	0	17.954	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	230.8	0	BX	0	17.945	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	231.4	0	BX	0	17.916	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	232.1	0	BX	0	17.898	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	232.7	0	BX	0	17.898	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	233.4	0	BX	0	17.898	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	234.0	0	BX	0	17.888	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	234.7	0	BX	0	17.888	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	235.3	0	BX	0	17.879	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	236.0	0	BX	0	17.860	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	236.7	0	BX	0	17.832	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	237.3	0	BX	0	17.804	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	238.0	0	BX	0	17.776	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	238.6	0	BX	0	17.757	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	239.3	0	BX	0	17.720	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	239.9	0	BX	0	17.682	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	240.6	0	BX	0	17.645	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	241.2	0	BX	0	17.617	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	241.9	0	BX	0	17.588	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	242.5	0	BX	0	17.579	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	243.2	0	BX	0	17.560	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	243.8	0	BX	0	17.560	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	244.5	0	BX	0	17.551	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	245.1	0	BX	0	17.532	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	245.8	0	BX	0	17.467	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	246.4	0	BX	0	17.420	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	247.1	0	BX	0	17.401	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	247.7	0	BX	0	17.401	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	248.4	0	BX	0	17.382	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	249.1	0	BX	0	17.373	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	249.7	0	BX	0	17.364	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	250.4	0	BX	0	17.354	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	251.0	0	BX	0	17.335	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	251.7	0	BX	0	17.326	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	252.3	0	BX	0	17.326	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	253.0	0	BX	0	17.307	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	253.6	0	BX	0	17.298	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	254.3	0	BX	0	17.289	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	254.9	0	BX	0	17.279	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	255.6	0	BX	0	17.270	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	256.2	0	BX	0	17.261	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	256.9	0	BX	0	17.251	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	257.5	0	BX	0	17.232	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	258.2	0	BX	0	17.204	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	258.8	0	BX	0	17.186	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	259.5	0	BX	0	17.186	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	260.1	0	BX	0	17.176	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	260.8	0	BX	0	17.176	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	261.4	0	BX	0	17.157	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	262.1	0	BX	0	17.157	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	262.7	0	BX	0	17.139	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	263.4	0	BX	0	17.129	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	264.0	0	BX	0	17.120	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	264.7	0	BX	0	17.111	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	265.3	0	BX	0	17.083	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	266.0	0	BX	0	17.064	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	266.6	0	BX	0	17.036	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	267.3	0	BX	0	17.008	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	267.9	0	BX	0	16.970	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	268.6	0	BX	0	16.961	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	269.2	0	BX	0	16.942	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	269.9	0	BX	0	16.933	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	270.5	0	BX	0	16.933	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	271.2	0	BX	0	16.933	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	271.8	0	BX	0	16.933	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	272.5	0	BX	0	16.923	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	273.2	0	BX	0	16.923	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	273.8	0	BX	0	16.914	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	274.5	0	BX	0	16.876	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	275.1	0	BX	0	16.867	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	275.8	0	BX	0	16.858	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	276.4	0	BX	0	16.830	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	277.1	0	BX	0	16.820	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	277.7	0	BX	0	16.811	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	278.4	0	BX	0	16.802	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	279.0	0	BX	0	16.773	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	279.7	0	BX	0	16.717	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	280.3	0	BX	0	16.670	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	281.0	0	BX	0	16.624	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	281.6	0	BX	0	16.605	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	282.3	0	BX	0	16.605	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	282.9	0	BX	0	16.595	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	283.6	0	BX	0	16.549	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	284.2	0	BX	0	16.521	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	284.9	0	BX	0	16.492	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	285.5	0	BX	0	16.492	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	286.2	0	BX	0	16.492	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	286.8	0	BX	0	16.474	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	287.5	0	BX	0	16.483	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	288.1	0	BX	0	16.455	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	288.7	0	BX	0	16.324	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	289.4	0	BX	0	16.248	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	290.0	0	BX	0	16.183	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	290.7	0	BX	0	16.099	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	291.3	0	BX	0	16.088	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	292.0	0	BX	0	16.079	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	292.6	0	BX	0	16.052	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	293.3	0	BX	0	16.024	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	293.9	0	BX	0	16.004	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	294.6	0	BX	0	15.996	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	295.2	0	BX	0	15.996	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	295.9	0	BX	0	15.986	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	296.5	0	BX	0	15.968	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	297.2	0	BX	0	15.921	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	297.8	0	BX	0	15.846	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	298.5	0	BX	0	15.724	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	299.1	0	BX	0	15.640	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	299.8	0	BX	0	15.602	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	300.4	0	BX	0	15.574	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	301.1	0	BX	0	15.555	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	301.7	0	BX	0	15.536	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	302.4	0	BX	0	15.480	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	303.0	0	BX	0	15.452	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	303.7	0	BX	0	15.443	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	304.3	0	BX	0	15.433	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	305.0	0	BX	0	15.424	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	305.6	0	BX	0	15.405	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	306.3	0	BX	0	15.396	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	306.9	0	BX	0	15.377	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	307.6	0	BX	0	15.358	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	308.2	0	BX	0	15.349	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	308.9	0	BX	0	15.321	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	309.5	0	BX	0	15.292	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	310.2	0	BX	0	15.199	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	310.8	0	BX	0	15.105	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	311.5	0	BX	0	15.020	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	312.1	0	BX	0	14.983	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	312.7	0	BX	0	14.926	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	313.4	0	BX	0	14.898	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	314.0	0	BX	0	14.842	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	314.7	0	BX	0	14.720	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	315.3	0	BX	0	14.673	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	316.0	0	BX	0	14.654	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	316.6	0	BX	0	14.607	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	317.3	0	BX	0	14.532	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	317.9	0	BX	0	14.485	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	318.6	0	BX	0	14.485	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	319.2	0	BX	0	14.475	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	319.9	0	BX	0	14.456	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	320.5	0	BX	0	14.447	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	321.2	0	BX	0	14.447	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	321.8	0	BX	0	14.428	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	322.5	0	BX	0	14.428	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	323.1	0	BX	0	14.391	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	323.8	0	BX	0	14.381	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	324.4	0	BX	0	14.362	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	325.0	0	BX	0	14.353	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	325.7	0	BX	0	14.344	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	326.3	0	BX	0	14.334	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	327.0	0	BX	0	14.315	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	327.6	0	BX	0	14.306	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	328.3	0	BX	0	14.287	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	328.9	0	BX	0	14.249	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	329.6	0	BX	0	14.231	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	330.2	0	BX	0	14.184	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	330.9	0	BX	0	14.080	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	331.5	0	BX	0	13.939	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	332.2	0	BX	0	13.892	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	332.8	0	BX	0	13.882	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	333.5	0	BX	0	13.873	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	334.1	0	BX	0	13.845	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	334.7	0	BX	0	13.816	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	335.4	0	BX	0	13.779	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	336.0	0	BX	0	13.741	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	336.7	0	BX	0	13.694	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	337.3	0	BX	0	13.684	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	338.0	0	BX	0	13.656	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	338.6	0	BX	0	13.637	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	339.3	0	BX	0	13.618	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	339.9	0	BX	0	13.599	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	340.6	0	BX	0	13.571	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	341.2	0	BX	0	13.543	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	341.8	0	BX	0	13.524	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	342.5	0	BX	0	13.505	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	343.1	0	BX	0	13.496	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	343.8	0	BX	0	13.496	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	344.4	0	BX	0	13.496	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	345.1	0	BX	0	13.429	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	345.7	0	BX	0	13.382	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	346.4	0	BX	0	13.316	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	347.0	0	BX	0	13.288	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	347.7	0	BX	0	13.278	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	348.3	0	BX	0	13.269	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	348.9	0	BX	0	13.250	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	349.6	0	BX	0	13.212	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	350.2	0	BX	0	13.184	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	350.9	0	BX	0	13.174	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	351.5	0	BX	0	13.156	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	352.2	0	BX	0	13.146	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	352.8	0	BX	0	13.146	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	353.5	0	BX	0	13.146	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	354.1	0	BX	0	13.137	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	354.8	0	BX	0	13.137	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	355.4	0	BX	0	13.137	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	356.0	0	BX	0	13.146	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	356.7	0	BX	0	13.137	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	357.3	0	BX	0	13.137	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	358.0	0	BX	0	13.127	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	358.6	0	BX	0	13.127	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	359.3	0	BX	0	13.099	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	359.9	0	BX	0	13.080	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	360.6	0	BX	0	13.033	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	361.2	0	BX	0	13.023	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	361.8	0	BX	0	12.995	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	362.5	0	BX	0	12.966	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	363.1	0	BX	0	12.929	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	363.8	0	BX	0	12.919	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	364.4	0	BX	0	12.900	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	365.1	0	BX	0	12.881	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	365.7	0	BX	0	12.806	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	366.4	0	BX	0	12.749	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	367.0	0	BX	0	12.701	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	367.6	0	BX	0	12.692	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	368.3	0	BX	0	12.692	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	368.9	0	BX	0	12.645	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	369.6	0	BX	0	12.559	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	370.2	0	BX	0	12.502	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	370.9	0	BX	0	12.436	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	371.5	0	BX	0	12.426	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	372.1	0	BX	0	12.426	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	372.8	0	BX	0	12.379	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	373.4	0	BX	0	12.351	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	374.1	0	BX	0	12.341	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	374.7	0	BX	0	12.341	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	375.4	0	BX	0	12.322	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	376.0	0	BX	0	12.303	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	376.7	0	BX	0	12.294	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	377.3	0	BX	0	12.284	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	377.9	0	BX	0	12.275	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	378.6	0	BX	0	12.256	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	379.2	0	BX	0	12.227	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	379.9	0	BX	0	12.218	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	380.5	0	BX	0	12.218	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	381.2	0	BX	0	12.208	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	381.8	0	BX	0	12.180	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	382.4	0	BX	0	12.151	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	383.1	0	BX	0	12.123	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	383.7	0	BX	0	12.123	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	384.4	0	BX	0	12.094	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	385.0	0	BX	0	12.085	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	385.7	0	BX	0	12.075	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	386.3	0	BX	0	12.056	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	386.9	0	BX	0	12.018	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	387.6	0	BX	0	12.009	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	388.2	0	BX	0	11.980	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	388.9	0	BX	0	11.951	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	389.5	0	BX	0	11.932	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	390.1	0	BX	0	11.904	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	390.8	0	BX	0	11.894	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	391.4	0	BX	0	11.885	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	392.1	0	BX	0	11.866	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	392.7	0	BX	0	11.856	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	393.4	0	BX	0	11.828	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	394.0	0	BX	0	11.799	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	394.6	0	BX	0	11.780	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	395.3	0	BX	0	11.771	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	395.9	0	BX	0	11.761	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	396.6	0	BX	0	11.752	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	397.2	0	BX	0	11.752	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	397.9	0	BX	0	11.742	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	398.5	0	BX	0	11.742	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	399.1	0	BX	0	11.723	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	399.8	0	BX	0	11.694	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	400.4	0	BX	0	11.685	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	401.1	0	BX	0	11.647	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	401.7	0	BX	0	11.599	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	402.3	0	BX	0	11.580	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	403.0	0	BX	0	11.551	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	403.6	0	BX	0	11.532	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	404.3	0	BX	0	11.513	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	404.9	0	BX	0	11.466	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	405.6	0	BX	0	11.427	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	406.2	0	BX	0	11.418	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	406.8	0	BX	0	11.408	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	407.5	0	BX	0	11.389	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	408.1	0	BX	0	11.275	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	408.8	0	BX	0	11.208	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	409.4	0	BX	0	11.189	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	410.0	0	BX	0	11.169	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	410.7	0	BX	0	11.169	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	411.3	0	BX	0	11.141	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	412.0	0	BX	0	11.122	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	412.6	0	BX	0	11.122	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	413.2	0	BX	0	11.103	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	413.9	0	BX	0	11.103	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	414.5	0	BX	0	11.112	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	415.2	0	BX	0	11.093	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	415.8	0	BX	0	11.083	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	416.4	0	BX	0	11.064	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	417.1	0	BX	0	11.055	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	417.7	0	BX	0	11.026	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	418.4	0	BX	0	11.016	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	419.0	0	BX	0	11.007	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	419.6	0	BX	0	10.988	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	420.3	0	BX	0	10.969	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	420.9	0	BX	0	10.949	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	421.6	0	BX	0	10.949	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	422.2	0	BX	0	10.940	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	422.8	0	BX	0	10.930	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	423.5	0	BX	0	10.834	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	424.1	0	BX	0	10.815	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	424.8	0	BX	0	10.806	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	425.4	0	BX	0	10.777	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	426.0	0	BX	0	10.767	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	426.7	0	BX	0	10.739	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	427.3	0	BX	0	10.710	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	428.0	0	BX	0	10.691	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	428.6	0	BX	0	10.691	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	429.2	0	BX	0	10.681	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	429.9	0	BX	0	10.652	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	430.5	0	BX	0	10.633	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	431.2	0	BX	0	10.614	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	431.8	0	BX	0	10.595	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	432.4	0	BX	0	10.585	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	433.1	0	BX	0	10.585	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	433.7	0	BX	0	10.489	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	434.4	0	BX	0	10.422	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	435.0	0	BX	0	10.402	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	435.6	0	BX	0	10.402	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	436.3	0	BX	0	10.383	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	436.9	0	BX	0	10.374	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	437.6	0	BX	0	10.383	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	438.2	0	BX	0	10.364	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	438.8	0	BX	0	10.297	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	439.5	0	BX	0	10.239	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	440.1	0	BX	0	10.200	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	440.8	0	BX	0	10.191	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	441.4	0	BX	0	10.181	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	442.0	0	BX	0	10.181	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	442.7	0	BX	0	10.172	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	443.3	0	BX	0	10.172	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	443.9	0	BX	0	10.162	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	444.6	0	BX	0	10.162	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	445.2	0	BX	0	10.152	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	445.9	0	BX	0	10.133	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	446.5	0	BX	0	10.094	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	447.1	0	BX	0	10.075	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	447.8	0	BX	0	10.056	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	448.4	0	BX	0	10.017	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	449.1	0	BX	0	10.008	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	449.7	0	BX	0	9.998	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	450.3	0	BX	0	9.979	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	451.0	0	BX	0	9.979	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	451.6	0	BX	0	9.959	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	452.2	0	BX	0	9.950	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	452.9	0	BX	0	9.950	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	453.5	0	BX	0	9.950	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	454.2	0	BX	0	9.940	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	454.8	0	BX	0	9.940	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	455.4	0	BX	0	9.911	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	456.1	0	BX	0	9.882	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	456.7	0	BX	0	9.873	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	457.3	0	BX	0	9.863	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	458.0	0	BX	0	9.844	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	458.6	0	BX	0	9.815	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	459.3	0	BX	0	9.786	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	459.9	0	BX	0	9.776	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	460.5	0	BX	0	9.757	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	461.2	0	BX	0	9.737	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	461.8	0	BX	0	9.708	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	462.4	0	BX	0	9.660	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	463.1	0	BX	0	9.650	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	463.7	0	BX	0	9.641	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	464.4	0	BX	0	9.612	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	465.0	0	BX	0	9.602	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	465.6	0	BX	0	9.592	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	466.3	0	BX	0	9.592	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	466.9	0	BX	0	9.592	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	467.5	0	BX	0	9.573	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	468.2	0	BX	0	9.573	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	468.8	0	BX	0	9.544	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	469.5	0	BX	0	9.534	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	470.1	0	BX	0	9.525	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	470.7	0	BX	0	9.515	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	471.4	0	BX	0	9.505	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	472.0	0	BX	0	9.505	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	472.6	0	BX	0	9.466	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	473.3	0	BX	0	9.447	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	473.9	0	BX	0	9.428	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	474.5	0	BX	0	9.399	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	475.2	0	BX	0	9.389	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	475.8	0	BX	0	9.379	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	476.5	0	BX	0	9.369	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	477.1	0	BX	0	9.360	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	477.7	0	BX	0	9.350	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	478.4	0	BX	0	9.350	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	479.0	0	BX	0	9.340	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	479.6	0	BX	0	9.340	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	480.3	0	BX	0	9.331	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	480.9	0	BX	0	9.340	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	481.5	0	BX	0	9.321	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	482.2	0	BX	0	9.311	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	482.8	0	BX	0	9.302	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	483.4	0	BX	0	9.282	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	484.1	0	BX	0	9.263	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	484.7	0	BX	0	9.243	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	485.4	0	BX	0	9.224	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	486.0	0	BX	0	9.224	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	486.6	0	BX	0	9.137	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	487.3	0	BX	0	9.068	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	487.9	0	BX	0	9.030	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	488.5	0	BX	0	8.991	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	489.2	0	BX	0	8.952	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	489.8	0	BX	0	8.952	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	490.4	0	BX	0	8.942	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	491.1	0	BX	0	8.923	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	491.7	0	BX	0	8.923	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	492.3	0	BX	0	8.923	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	493.0	0	BX	0	8.913	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	493.6	0	BX	0	8.913	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	494.3	0	BX	0	8.913	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	494.9	0	BX	0	8.913	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	495.5	0	BX	0	8.913	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	496.2	0	BX	0	8.903	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	496.8	0	BX	0	8.913	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	497.4	0	BX	0	8.884	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	498.1	0	BX	0	8.874	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	498.7	0	BX	0	8.874	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	499.3	0	BX	0	8.874	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	500.0	0	BX	0	8.845	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	500.6	0	BX	0	8.835	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	501.2	0	BX	0	8.825	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	501.9	0	BX	0	8.806	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	502.5	0	BX	0	8.806	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	503.1	0	BX	0	8.786	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	503.8	0	BX	0	8.786	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	504.4	0	BX	0	8.776	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	505.0	0	BX	0	8.747	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	505.7	0	BX	0	8.689	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	506.3	0	BX	0	8.679	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	506.9	0	BX	0	8.669	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	507.6	0	BX	0	8.659	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	508.2	0	BX	0	8.669	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	508.8	0	BX	0	8.659	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	509.5	0	BX	0	8.659	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	510.1	0	BX	0	8.640	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	510.7	0	BX	0	8.630	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	511.4	0	BX	0	8.611	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	512.0	0	BX	0	8.591	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	512.6	0	BX	0	8.591	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	513.3	0	BX	0	8.572	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	513.9	0	BX	0	8.572	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	514.5	0	BX	0	8.552	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	515.2	0	BX	0	8.523	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	515.8	0	BX	0	8.493	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	516.4	0	BX	0	8.454	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	517.1	0	BX	0	8.435	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	517.7	0	BX	0	8.405	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	518.3	0	BX	0	8.396	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	519.0	0	BX	0	8.396	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	519.6	0	BX	0	8.386	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	520.2	0	BX	0	8.376	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	520.9	0	BX	0	8.376	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	521.5	0	BX	0	8.376	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	522.1	0	BX	0	8.376	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	522.8	0	BX	0	8.376	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	523.4	0	BX	0	8.366	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	524.0	0	BX	0	8.366	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	524.7	0	BX	0	8.356	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	525.3	0	BX	0	8.356	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	525.9	0	BX	0	8.347	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	526.6	0	BX	0	8.347	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	527.2	0	BX	0	8.337	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	527.8	0	BX	0	8.337	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	528.5	0	BX	0	8.327	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	529.1	0	BX	0	8.337	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	529.7	0	BX	0	8.307	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	530.4	0	BX	0	8.307	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	531.0	0	BX	0	8.307	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	531.6	0	BX	0	8.307	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	532.3	0	BX	0	8.307	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	532.9	0	BX	0	8.307	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	533.5	0	BX	0	8.307	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	534.2	0	BX	0	8.307	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	534.8	0	BX	0	8.307	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	535.4	0	BX	0	8.298	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	536.1	0	BX	0	8.298	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	536.7	0	BX	0	8.307	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	537.3	0	BX	0	8.298	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	538.0	0	BX	0	8.307	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	538.6	0	BX	0	8.288	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	539.2	0	BX	0	8.298	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	539.9	0	BX	0	8.288	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	540.5	0	BX	0	8.288	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	541.1	0	BX	0	8.278	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	541.7	0	BX	0	8.259	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	542.4	0	BX	0	8.259	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	543.0	0	BX	0	8.259	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	543.6	0	BX	0	8.259	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	544.3	0	BX	0	8.249	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	544.9	0	BX	0	8.249	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	545.5	0	BX	0	8.259	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	546.2	0	BX	0	8.249	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	546.8	0	BX	0	8.249	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	547.4	0	BX	0	8.249	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	548.1	0	BX	0	8.249	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	548.7	0	BX	0	8.239	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	549.3	0	BX	0	8.249	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	550.0	0	BX	0	8.210	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	550.6	0	BX	0	8.200	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	551.2	0	BX	0	8.180	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	551.8	0	BX	0	8.170	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	552.5	0	BX	0	8.151	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	553.1	0	BX	0	8.161	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	553.7	0	BX	0	8.151	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	554.4	0	BX	0	8.141	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	555.0	0	BX	0	8.141	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	555.6	0	BX	0	8.141	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	556.3	0	BX	0	8.111	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	556.9	0	BX	0	8.102	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	557.5	0	BX	0	8.092	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	558.2	0	BX	0	8.092	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	558.8	0	BX	0	8.082	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	559.4	0	BX	0	8.082	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	560.0	0	BX	0	8.092	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	560.7	0	BX	0	8.082	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	561.3	0	BX	0	8.071	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	561.9	0	BX	0	8.071	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	562.6	0	BX	0	8.061	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	563.2	0	BX	0	8.061	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	563.8	0	BX	0	8.053	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	564.5	0	BX	0	8.053	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	565.1	0	BX	0	8.053	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	565.7	0	BX	0	8.061	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	566.3	0	BX	0	8.053	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	567.0	0	BX	0	8.042	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	567.6	0	BX	0	8.042	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	568.2	0	BX	0	8.042	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	568.9	0	BX	0	8.053	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	569.5	0	BX	0	8.042	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	570.1	0	BX	0	8.032	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	570.8	0	BX	0	8.032	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	571.4	0	BX	0	8.013	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	572.0	0	BX	0	8.003	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	572.6	0	BX	0	7.994	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	573.3	0	BX	0	7.994	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	573.9	0	BX	0	7.994	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	574.5	0	BX	0	7.974	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	575.2	0	BX	0	7.935	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	575.8	0	BX	0	7.935	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	576.4	0	BX	0	7.925	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	577.0	0	BX	0	7.935	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	577.7	0	BX	0	7.925	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	578.3	0	BX	0	7.925	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	578.9	0	BX	0	7.925	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	579.6	0	BX	0	7.905	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	580.2	0	BX	0	7.915	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	580.8	0	BX	0	7.905	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	581.5	0	BX	0	7.895	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	582.1	0	BX	0	7.886	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	582.7	0	BX	0	7.886	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	583.3	0	BX	0	7.876	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	584.0	0	BX	0	7.866	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	584.6	0	BX	0	7.866	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	585.2	0	BX	0	7.856	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	585.9	0	BX	0	7.836	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	586.5	0	BX	0	7.807	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	587.1	0	BX	0	7.817	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	587.7	0	BX	0	7.807	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	588.4	0	BX	0	7.797	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	589.0	0	BX	0	7.797	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	589.6	0	BX	0	7.787	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	590.2	0	BX	0	7.787	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	590.9	0	BX	0	7.787	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	591.5	0	BX	0	7.787	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	592.1	0	BX	0	7.787	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	592.8	0	BX	0	7.777	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	593.4	0	BX	0	7.748	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	594.0	0	BX	0	7.738	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	594.6	0	BX	0	7.738	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	595.3	0	BX	0	7.738	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	595.9	0	BX	0	7.728	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	596.5	0	BX	0	7.689	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	597.2	0	BX	0	7.679	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	597.8	0	BX	0	7.669	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	598.4	0	BX	0	7.659	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	599.0	0	BX	0	7.669	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	599.7	0	BX	0	7.659	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	600.3	0	BX	0	7.649	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	600.9	0	BX	0	7.639	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	601.5	0	BX	0	7.649	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	602.2	0	BX	0	7.630	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	602.8	0	BX	0	7.620	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	603.4	0	BX	0	7.600	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	604.1	0	BX	0	7.561	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	604.7	0	BX	0	7.541	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	605.3	0	BX	0	7.531	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	605.9	0	BX	0	7.521	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	606.6	0	BX	0	7.501	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	607.2	0	BX	0	7.491	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	607.8	0	BX	0	7.482	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	608.4	0	BX	0	7.472	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	609.1	0	BX	0	7.462	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	609.7	0	BX	0	7.472	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	610.3	0	BX	0	7.452	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	611.0	0	BX	0	7.452	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	611.6	0	BX	0	7.452	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	612.2	0	BX	0	7.452	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	612.8	0	BX	0	7.452	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	613.5	0	BX	0	7.422	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	614.1	0	BX	0	7.422	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	614.7	0	BX	0	7.403	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	615.3	0	BX	0	7.412	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	616.0	0	BX	0	7.383	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	616.6	0	BX	0	7.383	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	617.2	0	BX	0	7.393	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	617.8	0	BX	0	7.383	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	618.5	0	BX	0	7.373	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	619.1	0	BX	0	7.353	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	619.7	0	BX	0	7.324	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	620.3	0	BX	0	7.284	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	621.0	0	BX	0	7.205	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	621.6	0	BX	0	7.185	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	622.2	0	BX	0	7.155	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	622.9	0	BX	0	7.106	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	623.5	0	BX	0	7.106	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	624.1	0	BX	0	7.096	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	624.7	0	BX	0	7.096	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	625.4	0	BX	0	7.086	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	626.0	0	BX	0	7.076	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	626.6	0	BX	0	7.066	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	627.2	0	BX	0	7.046	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	627.9	0	BX	0	7.036	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	628.5	0	BX	0	7.026	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	629.1	0	BX	0	7.026	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	629.7	0	BX	0	7.016	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	630.4	0	BX	0	7.007	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	631.0	0	BX	0	7.007	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	631.6	0	BX	0	7.007	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	632.2	0	BX	0	6.987	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	632.9	0	BX	0	6.977	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	633.5	0	BX	0	6.977	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	634.1	0	BX	0	6.957	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	634.7	0	BX	0	6.957	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	635.4	0	BX	0	6.927	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	636.0	0	BX	0	6.887	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	636.6	0	BX	0	6.838	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	637.2	0	BX	0	6.798	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	637.9	0	BX	0	6.728	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	638.5	0	BX	0	6.718	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	639.1	0	BX	0	6.718	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	639.7	0	BX	0	6.708	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	640.4	0	BX	0	6.708	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	641.0	0	BX	0	6.698	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	641.6	0	BX	0	6.698	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	642.2	0	BX	0	6.688	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	642.9	0	BX	0	6.688	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	643.5	0	BX	0	6.678	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	644.1	0	BX	0	6.668	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	644.7	0	BX	0	6.678	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	645.4	0	BX	0	6.659	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	646.0	0	BX	0	6.649	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	646.6	0	BX	0	6.649	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	647.2	0	BX	0	6.639	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	647.8	0	BX	0	6.639	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	648.5	0	BX	0	6.649	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	649.1	0	BX	0	6.639	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	649.7	0	BX	0	6.639	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	650.3	0	BX	0	6.619	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	651.0	0	BX	0	6.629	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	651.6	0	BX	0	6.609	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	652.2	0	BX	0	6.609	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	652.8	0	BX	0	6.609	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	653.5	0	BX	0	6.609	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	654.1	0	BX	0	6.599	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	654.7	0	BX	0	6.599	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	655.3	0	BX	0	6.579	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	656.0	0	BX	0	6.549	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	656.6	0	BX	0	6.519	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	657.2	0	BX	0	6.519	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	657.8	0	BX	0	6.509	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	658.4	0	BX	0	6.519	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	659.1	0	BX	0	6.509	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	659.7	0	BX	0	6.519	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	660.3	0	BX	0	6.499	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	660.9	0	BX	0	6.489	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	661.6	0	BX	0	6.479	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	662.2	0	BX	0	6.469	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	662.8	0	BX	0	6.479	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	663.4	0	BX	0	6.479	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	664.1	0	BX	0	6.459	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	664.7	0	BX	0	6.469	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	665.3	0	BX	0	6.469	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	665.9	0	BX	0	6.459	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	666.5	0	BX	0	6.449	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	667.2	0	BX	0	6.449	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	667.8	0	BX	0	6.429	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	668.4	0	BX	0	6.419	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	669.0	0	BX	0	6.359	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	669.7	0	BX	0	6.349	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	670.3	0	BX	0	6.329	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	670.9	0	BX	0	6.329	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	671.5	0	BX	0	6.339	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	672.2	0	BX	0	6.319	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	672.8	0	BX	0	6.339	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	673.4	0	BX	0	6.319	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	674.0	0	BX	0	6.329	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	674.6	0	BX	0	6.319	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	675.3	0	BX	0	6.309	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	675.9	0	BX	0	6.289	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	676.5	0	BX	0	6.299	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	677.1	0	BX	0	6.299	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	677.7	0	BX	0	6.299	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	678.4	0	BX	0	6.289	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	679.0	0	BX	0	6.289	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	679.6	0	BX	0	6.279	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	680.2	0	BX	0	6.289	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	680.9	0	BX	0	6.279	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	681.5	0	BX	0	6.249	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	682.1	0	BX	0	6.249	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	682.7	0	BX	0	6.239	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	683.3	0	BX	0	6.229	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	684.0	0	BX	0	6.219	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	684.6	0	BX	0	6.209	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	685.2	0	BX	0	6.219	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	685.8	0	BX	0	6.219	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	686.5	0	BX	0	6.209	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	687.1	0	BX	0	6.209	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	687.7	0	BX	0	6.189	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	688.3	0	BX	0	6.189	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	688.9	0	BX	0	6.199	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	689.6	0	BX	0	6.199	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	690.2	0	BX	0	6.199	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	690.8	0	BX	0	6.189	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	691.4	0	BX	0	6.189	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	692.0	0	BX	0	6.179	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	692.7	0	BX	0	6.169	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	693.3	0	BX	0	6.169	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	693.9	0	BX	0	6.179	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	694.5	0	BX	0	6.169	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	695.1	0	BX	0	6.159	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	695.8	0	BX	0	6.149	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	696.4	0	BX	0	6.149	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	697.0	0	BX	0	6.139	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	697.6	0	BX	0	6.129	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	698.2	0	BX	0	6.119	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	698.9	0	BX	0	6.119	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	699.5	0	BX	0	6.109	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	700.1	0	BX	0	6.109	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	700.7	0	BX	0	6.099	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	701.3	0	BX	0	6.099	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	702.0	0	BX	0	6.089	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	702.6	0	BX	0	6.089	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	703.2	0	BX	0	6.099	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	703.8	0	BX	0	6.089	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	704.4	0	BX	0	6.099	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	705.1	0	BX	0	6.089	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	705.7	0	BX	0	6.089	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	706.3	0	BX	0	6.079	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	706.9	0	BX	0	6.079	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	707.5	0	BX	0	6.069	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	708.2	0	BX	0	6.069	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	708.8	0	BX	0	6.059	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	709.4	0	BX	0	6.069	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	710.0	0	BX	0	6.059	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	710.6	0	BX	0	6.049	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	711.3	0	BX	0	6.009	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	711.9	0	BX	0	6.009	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	712.5	0	BX	0	5.999	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	713.1	0	BX	0	5.989	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	713.7	0	BX	0	5.989	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	714.4	0	BX	0	5.999	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	715.0	0	BX	0	5.999	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	715.6	0	BX	0	5.989	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	716.2	0	BX	0	5.989	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	716.8	0	BX	0	5.979	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	717.5	0	BX	0	5.989	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	718.1	0	BX	0	5.989	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	718.7	0	BX	0	5.989	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	719.3	0	BX	0	5.979	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	719.9	0	BX	0	5.989	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	720.5	0	BX	0	5.989	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	721.2	0	BX	0	5.999	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	721.8	0	BX	0	5.969	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	722.4	0	BX	0	5.948	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	723.0	0	BX	0	5.928	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	723.6	0	BX	0	5.938	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	724.3	0	BX	0	5.918	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	724.9	0	BX	0	5.918	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	725.5	0	BX	0	5.928	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	726.1	0	BX	0	5.918	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	726.7	0	BX	0	5.908	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	727.4	0	BX	0	5.908	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	728.0	0	BX	0	5.898	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	728.6	0	BX	0	5.908	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	729.2	0	BX	0	5.898	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	729.8	0	BX	0	5.888	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	730.4	0	BX	0	5.898	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	731.1	0	BX	0	5.898	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	731.7	0	BX	0	5.888	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	732.3	0	BX	0	5.898	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	732.9	0	BX	0	5.898	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	733.5	0	BX	0	5.878	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	734.2	0	BX	0	5.888	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	734.8	0	BX	0	5.868	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	735.4	0	BX	0	5.878	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	736.0	0	BX	0	5.868	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	736.6	0	BX	0	5.868	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	737.2	0	BX	0	5.878	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	737.9	0	BX	0	5.868	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	738.5	0	BX	0	5.868	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	739.1	0	BX	0	5.878	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	739.7	0	BX	0	5.868	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	740.3	0	BX	0	5.878	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	740.9	0	BX	0	5.868	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	741.6	0	BX	0	5.858	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	742.2	0	BX	0	5.858	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	742.8	0	BX	0	5.858	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	743.4	0	BX	0	5.848	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	744.0	0	BX	0	5.838	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	744.6	0	BX	0	5.838	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	745.3	0	BX	0	5.838	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	745.9	0	BX	0	5.818	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	746.5	0	BX	0	5.818	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	747.1	0	BX	0	5.808	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	747.7	0	BX	0	5.798	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	748.3	0	BX	0	5.788	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	749.0	0	BX	0	5.778	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	749.6	0	BX	0	5.778	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	750.2	0	BX	0	5.768	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	750.8	0	BX	0	5.737	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	751.4	0	BX	0	5.727	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	752.0	0	BX	0	5.727	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	752.7	0	BX	0	5.727	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	753.3	0	BX	0	5.717	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	753.9	0	BX	0	5.717	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	754.5	0	BX	0	5.707	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	755.1	0	BX	0	5.707	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	755.7	0	BX	0	5.697	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	756.4	0	BX	0	5.697	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	757.0	0	BX	0	5.697	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	757.6	0	BX	0	5.697	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	758.2	0	BX	0	5.697	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	758.8	0	BX	0	5.707	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	759.4	0	BX	0	5.697	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	760.1	0	BX	0	5.697	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	760.7	0	BX	0	5.697	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	761.3	0	BX	0	5.707	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	761.9	0	BX	0	5.697	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	762.5	0	BX	0	5.687	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	763.1	0	BX	0	5.697	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	763.8	0	BX	0	5.687	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	764.4	0	BX	0	5.687	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	765.0	0	BX	0	5.697	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	765.6	0	BX	0	5.697	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	766.2	0	BX	0	5.697	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	766.8	0	BX	0	5.697	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	767.4	0	BX	0	5.687	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	768.1	0	BX	0	5.687	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	768.7	0	BX	0	5.677	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	769.3	0	BX	0	5.667	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	769.9	0	BX	0	5.667	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	770.5	0	BX	0	5.667	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	771.1	0	BX	0	5.667	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	771.8	0	BX	0	5.667	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	772.4	0	BX	0	5.667	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	773.0	0	BX	0	5.657	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	773.6	0	BX	0	5.667	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	774.2	0	BX	0	5.647	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	774.8	0	BX	0	5.647	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	775.4	0	BX	0	5.647	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	776.1	0	BX	0	5.627	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	776.7	0	BX	0	5.616	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	777.3	0	BX	0	5.616	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	777.9	0	BX	0	5.606	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	778.5	0	BX	0	5.596	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	779.1	0	BX	0	5.586	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	779.7	0	BX	0	5.586	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	780.4	0	BX	0	5.596	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	781.0	0	BX	0	5.586	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	781.6	0	BX	0	5.586	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	782.2	0	BX	0	5.576	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	782.8	0	BX	0	5.576	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	783.4	0	BX	0	5.576	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	784.0	0	BX	0	5.576	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	784.7	0	BX	0	5.566	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	785.3	0	BX	0	5.576	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	785.9	0	BX	0	5.566	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	786.5	0	BX	0	5.566	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	787.1	0	BX	0	5.566	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	787.7	0	BX	0	5.566	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	788.3	0	BX	0	5.556	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	789.0	0	BX	0	5.556	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	789.6	0	BX	0	5.546	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	790.2	0	BX	0	5.546	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	790.8	0	BX	0	5.536	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	791.4	0	BX	0	5.526	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	792.0	0	BX	0	5.526	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	792.6	0	BX	0	5.526	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	793.2	0	BX	0	5.526	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	793.9	0	BX	0	5.516	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	794.5	0	BX	0	5.526	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	795.1	0	BX	0	5.516	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	795.7	0	BX	0	5.516	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	796.3	0	BX	0	5.516	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	796.9	0	BX	0	5.516	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	797.5	0	BX	0	5.516	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	798.2	0	BX	0	5.526	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	798.8	0	BX	0	5.526	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	799.4	0	BX	0	5.516	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	800.0	0	BX	0	5.516	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	800.6	0	BX	0	5.505	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	801.2	0	BX	0	5.516	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	801.8	0	BX	0	5.516	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	802.4	0	BX	0	5.505	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	803.1	0	BX	0	5.505	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	803.7	0	BX	0	5.485	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	804.3	0	BX	0	5.485	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	804.9	0	BX	0	5.475	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	805.5	0	BX	0	5.465	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	806.1	0	BX	0	5.465	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	806.7	0	BX	0	5.465	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	807.3	0	BX	0	5.475	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	808.0	0	BX	0	5.455	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	808.6	0	BX	0	5.445	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	809.2	0	BX	0	5.435	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	809.8	0	BX	0	5.425	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	810.4	0	BX	0	5.425	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	811.0	0	BX	0	5.415	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	811.6	0	BX	0	5.435	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	812.2	0	BX	0	5.425	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	812.9	0	BX	0	5.425	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	813.5	0	BX	0	5.415	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	814.1	0	BX	0	5.394	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	814.7	0	BX	0	5.384	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	815.3	0	BX	0	5.374	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	815.9	0	BX	0	5.384	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	816.5	0	BX	0	5.374	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	817.1	0	BX	0	5.364	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	817.7	0	BX	0	5.364	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	818.4	0	BX	0	5.364	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	819.0	0	BX	0	5.344	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	819.6	0	BX	0	5.344	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	820.2	0	BX	0	5.344	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	820.8	0	BX	0	5.344	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	821.4	0	BX	0	5.334	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	822.0	0	BX	0	5.324	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	822.6	0	BX	0	5.334	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	823.3	0	BX	0	5.313	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	823.9	0	BX	0	5.313	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	824.5	0	BX	0	5.313	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	825.1	0	BX	0	5.303	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	825.7	0	BX	0	5.283	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	826.3	0	BX	0	5.273	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	826.9	0	BX	0	5.273	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	827.5	0	BX	0	5.273	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	828.1	0	BX	0	5.263	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	828.8	0	BX	0	5.273	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	829.4	0	BX	0	5.273	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	830.0	0	BX	0	5.253	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	830.6	0	BX	0	5.253	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	831.2	0	BX	0	5.243	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	831.8	0	BX	0	5.243	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	832.4	0	BX	0	5.243	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	833.0	0	BX	0	5.232	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	833.6	0	BX	0	5.232	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	834.2	0	BX	0	5.222	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	834.9	0	BX	0	5.192	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	835.5	0	BX	0	5.192	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	836.1	0	BX	0	5.192	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	836.7	0	BX	0	5.192	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	837.3	0	BX	0	5.192	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	837.9	0	BX	0	5.202	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	838.5	0	BX	0	5.202	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	839.1	0	BX	0	5.182	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	839.7	0	BX	0	5.172	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	840.3	0	BX	0	5.172	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	841.0	0	BX	0	5.182	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	841.6	0	BX	0	5.172	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	842.2	0	BX	0	5.182	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	842.8	0	BX	0	5.182	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	843.4	0	BX	0	5.182	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	844.0	0	BX	0	5.182	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	844.6	0	BX	0	5.182	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	845.2	0	BX	0	5.172	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	845.8	0	BX	0	5.172	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	846.4	0	BX	0	5.172	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	847.1	0	BX	0	5.162	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	847.7	0	BX	0	5.162	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	848.3	0	BX	0	5.151	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	848.9	0	BX	0	5.162	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	849.5	0	BX	0	5.151	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	850.1	0	BX	0	5.141	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	850.7	0	BX	0	5.141	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	851.3	0	BX	0	5.141	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	851.9	0	BX	0	5.141	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	852.5	0	BX	0	5.141	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	853.1	0	BX	0	5.131	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	853.8	0	BX	0	5.131	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	854.4	0	BX	0	5.121	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	855.0	0	BX	0	5.121	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	855.6	0	BX	0	5.121	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	856.2	0	BX	0	5.111	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	856.8	0	BX	0	5.111	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	857.4	0	BX	0	5.111	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	858.0	0	BX	0	5.080	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	858.6	0	BX	0	5.080	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	859.2	0	BX	0	5.070	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	859.8	0	BX	0	5.050	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	860.5	0	BX	0	5.040	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	861.1	0	BX	0	5.009	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	861.7	0	BX	0	5.009	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	862.3	0	BX	0	5.009	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	862.9	0	BX	0	4.999	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	863.5	0	BX	0	5.009	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	864.1	0	BX	0	4.999	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	864.7	0	BX	0	5.009	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	865.3	0	BX	0	5.009	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	865.9	0	BX	0	4.989	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	866.5	0	BX	0	4.989	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	867.1	0	BX	0	4.969	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	867.8	0	BX	0	4.959	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	868.4	0	BX	0	4.969	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	869.0	0	BX	0	4.959	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	869.6	0	BX	0	4.959	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	870.2	0	BX	0	4.948	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	870.8	0	BX	0	4.948	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	871.4	0	BX	0	4.938	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	872.0	0	BX	0	4.938	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	872.6	0	BX	0	4.938	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	873.2	0	BX	0	4.928	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	873.8	0	BX	0	4.928	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	874.4	0	BX	0	4.928	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	875.0	0	BX	0	4.928	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	875.7	0	BX	0	4.928	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	876.3	0	BX	0	4.928	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	876.9	0	BX	0	4.928	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	877.5	0	BX	0	4.918	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	878.1	0	BX	0	4.918	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	878.7	0	BX	0	4.908	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	879.3	0	BX	0	4.898	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	879.9	0	BX	0	4.877	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	880.5	0	BX	0	4.867	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	881.1	0	BX	0	4.857	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	881.7	0	BX	0	4.847	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	882.3	0	BX	0	4.847	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	882.9	0	BX	0	4.837	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	883.5	0	BX	0	4.847	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	884.2	0	BX	0	4.826	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	884.8	0	BX	0	4.826	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	885.4	0	BX	0	4.826	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	886.0	0	BX	0	4.816	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	886.6	0	BX	0	4.826	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	887.2	0	BX	0	4.816	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	887.8	0	BX	0	4.816	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	888.4	0	BX	0	4.816	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	889.0	0	BX	0	4.806	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	889.6	0	BX	0	4.816	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	890.2	0	BX	0	4.816	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	890.8	0	BX	0	4.806	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	891.4	0	BX	0	4.806	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	892.0	0	BX	0	4.806	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	892.6	0	BX	0	4.816	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	893.2	0	BX	0	4.806	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	893.9	0	BX	0	4.816	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	894.5	0	BX	0	4.816	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	895.1	0	BX	0	4.806	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	895.7	0	BX	0	4.806	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	896.3	0	BX	0	4.816	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	896.9	0	BX	0	4.816	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	897.5	0	BX	0	4.826	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	898.1	0	BX	0	4.816	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	898.7	0	BX	0	4.816	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	899.3	0	BX	0	4.816	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	899.9	0	BX	0	4.816	0
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	900.5	0	BX	0	4.826	
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	901.1	0	BX	0	6.079	
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	901.7	0	BX	0	25.886	
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	902.3	0	BX	0	39.062	
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	902.9	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	903.5	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	904.1	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	904.8	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	905.4	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	906.0	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	906.6	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	907.2	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	907.8	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	908.4	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	909.0	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	909.6	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	910.2	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	910.8	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	911.4	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	912.0	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	912.6	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	913.2	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	913.8	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	914.4	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	915.0	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	915.6	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	916.2	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	916.8	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	917.5	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	918.1	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	918.7	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	919.3	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	919.9	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	920.5	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	921.1	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	921.7	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	922.3	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	922.9	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	923.5	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	924.1	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	924.7	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	925.3	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	925.9	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	926.5	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	927.1	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	927.7	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	928.3	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	928.9	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	929.5	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	930.1	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	930.7	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	931.3	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	931.9	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	932.5	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	933.1	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	933.8	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	934.4	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	935.0	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	935.6	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	936.2	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	936.8	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	937.4	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	938.0	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	938.6	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	939.2	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	939.8	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	940.4	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	941.0	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	941.6	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	942.2	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	942.8	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	943.4	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	944.0	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	944.6	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	945.2	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	945.8	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	946.4	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	947.0	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	947.6	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	948.2	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	948.8	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	949.4	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	950.0	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	950.6	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	951.2	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	951.8	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	952.4	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	953.0	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	953.6	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	954.2	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	954.8	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	955.4	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	956.0	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	956.6	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	957.2	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	957.8	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	958.4	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	959.0	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	959.6	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	960.2	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	960.8	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	961.4	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	962.0	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	962.6	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	963.2	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	963.8	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	964.4	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	965.0	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	965.6	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	966.2	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	966.8	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	967.5	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	968.1	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	968.7	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	969.3	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	969.9	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	970.5	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	971.1	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	971.7	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	972.3	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	972.9	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	973.5	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	974.1	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	974.7	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	975.3	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	975.9	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	976.5	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	977.1	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	977.7	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	978.3	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	978.9	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	979.5	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	980.1	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	980.7	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	981.3	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	981.8	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	982.4	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	983.0	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	983.6	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	984.2	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	984.8	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	985.4	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	986.0	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	986.6	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	987.2	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	987.8	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	988.4	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	989.0	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	989.6	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	990.2	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	990.8	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	991.4	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	992.0	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	992.6	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	993.2	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	993.8	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	994.4	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	995.0	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	995.6	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	996.2	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	996.8	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	997.4	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	998.0	0	BX	0	39.062	8
@618___19971145	003	C	04/24/1997	10:09	123.2500	17.2500	0	998.6	0	BX	0	39.062	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	0.7	0	BX	0	99.900	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	1.3	0	BX	0	99.900	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	2.0	0	BX	0	99.900	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	2.7	0	BX	0	99.900	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	3.3	0	BX	0	99.900	
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	4.0	0	BX	0	28.360	
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	4.7	0	BX	0	28.360	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	5.4	0	BX	0	28.370	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	6.0	0	BX	0	28.360	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	6.7	0	BX	0	28.360	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	7.4	0	BX	0	28.350	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	8.0	0	BX	0	28.360	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	8.7	0	BX	0	28.360	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	9.4	0	BX	0	28.360	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	10.0	0	BX	0	28.350	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	10.7	0	BX	0	28.340	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	11.4	0	BX	0	28.350	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	12.0	0	BX	0	28.350	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	12.7	0	BX	0	28.340	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	13.4	0	BX	0	28.340	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	14.0	0	BX	0	28.340	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	14.7	0	BX	0	28.340	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	15.4	0	BX	0	28.340	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	16.0	0	BX	0	28.309	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	16.7	0	BX	0	28.289	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	17.4	0	BX	0	28.259	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	18.0	0	BX	0	28.219	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	18.7	0	BX	0	28.209	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	19.4	0	BX	0	28.209	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	20.1	0	BX	0	28.209	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	20.7	0	BX	0	28.219	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	21.4	0	BX	0	28.178	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	22.1	0	BX	0	28.138	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	22.7	0	BX	0	28.098	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	23.4	0	BX	0	28.078	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	24.1	0	BX	0	28.038	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	24.7	0	BX	0	27.957	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	25.4	0	BX	0	27.837	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	26.1	0	BX	0	27.747	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	26.7	0	BX	0	27.437	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	27.4	0	BX	0	27.347	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	28.1	0	BX	0	27.307	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	28.7	0	BX	0	27.297	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	29.4	0	BX	0	27.277	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	30.1	0	BX	0	27.248	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	30.7	0	BX	0	27.208	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	31.4	0	BX	0	27.098	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	32.1	0	BX	0	26.959	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	32.7	0	BX	0	26.870	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	33.4	0	BX	0	26.840	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	34.1	0	BX	0	26.811	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	34.7	0	BX	0	26.811	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	35.4	0	BX	0	26.811	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	36.1	0	BX	0	26.781	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	36.7	0	BX	0	26.761	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	37.4	0	BX	0	26.751	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	38.1	0	BX	0	26.721	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	38.7	0	BX	0	26.682	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	39.4	0	BX	0	26.672	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	40.1	0	BX	0	26.662	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	40.7	0	BX	0	26.642	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	41.4	0	BX	0	26.632	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	42.1	0	BX	0	26.603	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	42.7	0	BX	0	26.583	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	43.4	0	BX	0	26.563	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	44.1	0	BX	0	26.553	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	44.7	0	BX	0	26.553	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	45.4	0	BX	0	26.543	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	46.1	0	BX	0	26.543	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	46.7	0	BX	0	26.543	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	47.4	0	BX	0	26.543	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	48.1	0	BX	0	26.484	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	48.7	0	BX	0	26.405	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	49.4	0	BX	0	26.395	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	50.1	0	BX	0	26.356	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	50.7	0	BX	0	26.336	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	51.4	0	BX	0	26.336	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	52.1	0	BX	0	26.316	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	52.7	0	BX	0	26.287	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	53.4	0	BX	0	26.238	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	54.0	0	BX	0	26.129	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	54.7	0	BX	0	26.110	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	55.4	0	BX	0	26.090	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	56.0	0	BX	0	26.080	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	56.7	0	BX	0	26.001	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	57.4	0	BX	0	25.952	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	58.0	0	BX	0	25.933	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	58.7	0	BX	0	25.943	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	59.4	0	BX	0	25.943	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	60.0	0	BX	0	25.943	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	60.7	0	BX	0	25.933	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	61.4	0	BX	0	25.913	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	62.0	0	BX	0	25.893	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	62.7	0	BX	0	25.854	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	63.4	0	BX	0	25.825	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	64.0	0	BX	0	25.786	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	64.7	0	BX	0	25.756	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	65.4	0	BX	0	25.727	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	66.0	0	BX	0	25.717	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	66.7	0	BX	0	25.717	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	67.3	0	BX	0	25.727	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	68.0	0	BX	0	25.707	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	68.7	0	BX	0	25.727	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	69.3	0	BX	0	25.727	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	70.0	0	BX	0	25.707	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	70.7	0	BX	0	25.668	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	71.3	0	BX	0	25.639	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	72.0	0	BX	0	25.599	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	72.7	0	BX	0	25.590	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	73.3	0	BX	0	25.560	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	74.0	0	BX	0	25.541	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	74.7	0	BX	0	25.521	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	75.3	0	BX	0	25.502	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	76.0	0	BX	0	25.482	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	76.6	0	BX	0	25.482	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	77.3	0	BX	0	25.472	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	78.0	0	BX	0	25.462	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	78.6	0	BX	0	25.443	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	79.3	0	BX	0	25.423	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	80.0	0	BX	0	25.414	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	80.6	0	BX	0	25.404	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	81.3	0	BX	0	25.414	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	82.0	0	BX	0	25.394	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	82.6	0	BX	0	25.394	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	83.3	0	BX	0	25.394	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	83.9	0	BX	0	25.384	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	84.6	0	BX	0	25.375	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	85.3	0	BX	0	25.375	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	85.9	0	BX	0	25.375	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	86.6	0	BX	0	25.355	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	87.3	0	BX	0	25.345	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	87.9	0	BX	0	25.316	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	88.6	0	BX	0	25.277	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	89.3	0	BX	0	25.267	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	89.9	0	BX	0	25.267	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	90.6	0	BX	0	25.248	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	91.2	0	BX	0	25.257	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	91.9	0	BX	0	25.248	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	92.6	0	BX	0	25.238	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	93.2	0	BX	0	25.218	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	93.9	0	BX	0	25.179	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	94.6	0	BX	0	25.140	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	95.2	0	BX	0	25.111	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	95.9	0	BX	0	25.092	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	96.5	0	BX	0	25.082	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	97.2	0	BX	0	25.072	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	97.9	0	BX	0	25.082	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	98.5	0	BX	0	25.072	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	99.2	0	BX	0	25.062	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	99.9	0	BX	0	25.062	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	100.5	0	BX	0	25.062	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	101.2	0	BX	0	25.043	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	101.8	0	BX	0	25.033	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	102.5	0	BX	0	25.023	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	103.2	0	BX	0	25.014	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	103.8	0	BX	0	24.955	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	104.5	0	BX	0	24.926	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	105.2	0	BX	0	24.907	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	105.8	0	BX	0	24.897	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	106.5	0	BX	0	24.887	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	107.1	0	BX	0	24.868	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	107.8	0	BX	0	24.858	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	108.5	0	BX	0	24.848	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	109.1	0	BX	0	24.848	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	109.8	0	BX	0	24.819	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	110.5	0	BX	0	24.780	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	111.1	0	BX	0	24.732	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	111.8	0	BX	0	24.674	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	112.4	0	BX	0	24.606	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	113.1	0	BX	0	24.577	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	113.8	0	BX	0	24.567	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	114.4	0	BX	0	24.547	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	115.1	0	BX	0	24.518	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	115.7	0	BX	0	24.499	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	116.4	0	BX	0	24.470	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	117.1	0	BX	0	24.460	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	117.7	0	BX	0	24.392	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	118.4	0	BX	0	24.315	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	119.0	0	BX	0	24.238	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	119.7	0	BX	0	24.112	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	120.4	0	BX	0	24.064	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	121.0	0	BX	0	24.044	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	121.7	0	BX	0	24.064	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	122.4	0	BX	0	23.977	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	123.0	0	BX	0	23.890	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	123.7	0	BX	0	23.852	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	124.3	0	BX	0	23.832	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	125.0	0	BX	0	23.852	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	125.7	0	BX	0	23.823	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	126.3	0	BX	0	23.774	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	127.0	0	BX	0	23.755	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	127.6	0	BX	0	23.755	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	128.3	0	BX	0	23.746	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	129.0	0	BX	0	23.736	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	129.6	0	BX	0	23.726	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	130.3	0	BX	0	23.707	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	130.9	0	BX	0	23.697	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	131.6	0	BX	0	23.697	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	132.3	0	BX	0	23.669	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	132.9	0	BX	0	23.669	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	133.6	0	BX	0	23.649	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	134.2	0	BX	0	23.640	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	134.9	0	BX	0	23.630	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	135.6	0	BX	0	23.620	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	136.2	0	BX	0	23.611	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	136.9	0	BX	0	23.515	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	137.5	0	BX	0	23.390	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	138.2	0	BX	0	23.351	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	138.9	0	BX	0	23.351	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	139.5	0	BX	0	23.390	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	140.2	0	BX	0	23.409	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	140.8	0	BX	0	23.380	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	141.5	0	BX	0	23.361	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	142.2	0	BX	0	23.313	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	142.8	0	BX	0	23.284	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	143.5	0	BX	0	23.255	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	144.1	0	BX	0	23.236	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	144.8	0	BX	0	23.198	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	145.5	0	BX	0	23.121	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	146.1	0	BX	0	23.073	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	146.8	0	BX	0	23.054	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	147.4	0	BX	0	23.044	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	148.1	0	BX	0	23.044	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	148.7	0	BX	0	22.987	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	149.4	0	BX	0	22.930	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	150.1	0	BX	0	22.910	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	150.7	0	BX	0	22.882	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	151.4	0	BX	0	22.853	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	152.0	0	BX	0	22.824	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	152.7	0	BX	0	22.796	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	153.4	0	BX	0	22.748	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	154.0	0	BX	0	22.652	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	154.7	0	BX	0	22.499	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	155.3	0	BX	0	22.423	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	156.0	0	BX	0	22.366	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	156.7	0	BX	0	22.242	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	157.3	0	BX	0	22.194	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	158.0	0	BX	0	22.156	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	158.6	0	BX	0	22.109	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	159.3	0	BX	0	22.061	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	159.9	0	BX	0	22.013	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	160.6	0	BX	0	21.956	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	161.3	0	BX	0	21.928	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	161.9	0	BX	0	21.880	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	162.6	0	BX	0	21.861	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	163.2	0	BX	0	21.861	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	163.9	0	BX	0	21.842	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	164.6	0	BX	0	21.823	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	165.2	0	BX	0	21.766	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	165.9	0	BX	0	21.681	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	166.5	0	BX	0	21.605	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	167.2	0	BX	0	21.510	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	167.8	0	BX	0	21.406	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	168.5	0	BX	0	21.292	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	169.2	0	BX	0	21.263	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	169.8	0	BX	0	21.263	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	170.5	0	BX	0	21.244	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	171.1	0	BX	0	21.159	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	171.8	0	BX	0	21.121	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	172.4	0	BX	0	21.112	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	173.1	0	BX	0	21.074	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	173.8	0	BX	0	21.055	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	174.4	0	BX	0	21.027	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	175.1	0	BX	0	20.998	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	175.7	0	BX	0	20.885	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	176.4	0	BX	0	20.800	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	177.0	0	BX	0	20.762	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	177.7	0	BX	0	20.743	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	178.4	0	BX	0	20.696	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	179.0	0	BX	0	20.611	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	179.7	0	BX	0	20.573	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	180.3	0	BX	0	20.535	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	181.0	0	BX	0	20.460	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	181.6	0	BX	0	20.403	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	182.3	0	BX	0	20.365	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	183.0	0	BX	0	20.328	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	183.6	0	BX	0	20.299	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	184.3	0	BX	0	20.261	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	184.9	0	BX	0	20.224	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	185.6	0	BX	0	20.214	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	186.2	0	BX	0	20.158	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	186.9	0	BX	0	20.092	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	187.6	0	BX	0	20.073	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	188.2	0	BX	0	20.045	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	188.9	0	BX	0	20.026	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	189.5	0	BX	0	20.007	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	190.2	0	BX	0	19.988	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	190.8	0	BX	0	19.941	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	191.5	0	BX	0	19.894	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	192.1	0	BX	0	19.875	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	192.8	0	BX	0	19.866	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	193.5	0	BX	0	19.837	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	194.1	0	BX	0	19.828	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	194.8	0	BX	0	19.828	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	195.4	0	BX	0	19.809	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	196.1	0	BX	0	19.790	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	196.7	0	BX	0	19.772	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	197.4	0	BX	0	19.743	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	198.0	0	BX	0	19.743	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	198.7	0	BX	0	19.706	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	199.4	0	BX	0	19.602	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	200.0	0	BX	0	19.527	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	200.7	0	BX	0	19.442	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	201.3	0	BX	0	19.395	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	202.0	0	BX	0	19.367	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	202.6	0	BX	0	19.282	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	203.3	0	BX	0	19.226	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	203.9	0	BX	0	19.217	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	204.6	0	BX	0	19.188	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	205.3	0	BX	0	19.170	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	205.9	0	BX	0	19.141	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	206.6	0	BX	0	19.123	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	207.2	0	BX	0	19.094	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	207.9	0	BX	0	19.085	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	208.5	0	BX	0	19.057	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	209.2	0	BX	0	19.010	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	209.8	0	BX	0	18.972	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	210.5	0	BX	0	18.935	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	211.2	0	BX	0	18.850	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	211.8	0	BX	0	18.766	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	212.5	0	BX	0	18.709	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	213.1	0	BX	0	18.691	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	213.8	0	BX	0	18.681	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	214.4	0	BX	0	18.634	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	215.1	0	BX	0	18.587	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	215.7	0	BX	0	18.569	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	216.4	0	BX	0	18.559	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	217.0	0	BX	0	18.559	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	217.7	0	BX	0	18.540	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	218.4	0	BX	0	18.493	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	219.0	0	BX	0	18.437	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	219.7	0	BX	0	18.409	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	220.3	0	BX	0	18.372	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	221.0	0	BX	0	18.334	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	221.6	0	BX	0	18.259	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	222.3	0	BX	0	18.193	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	222.9	0	BX	0	18.137	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	223.6	0	BX	0	18.128	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	224.2	0	BX	0	18.090	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	224.9	0	BX	0	18.071	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	225.5	0	BX	0	18.034	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	226.2	0	BX	0	18.025	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	226.9	0	BX	0	18.015	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	227.5	0	BX	0	18.006	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	228.2	0	BX	0	17.987	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	228.8	0	BX	0	17.940	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	229.5	0	BX	0	17.940	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	230.1	0	BX	0	17.903	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	230.8	0	BX	0	17.828	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	231.4	0	BX	0	17.790	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	232.1	0	BX	0	17.781	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	232.7	0	BX	0	17.762	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	233.4	0	BX	0	17.771	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	234.0	0	BX	0	17.771	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	234.7	0	BX	0	17.753	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	235.3	0	BX	0	17.743	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	236.0	0	BX	0	17.734	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	236.7	0	BX	0	17.715	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	237.3	0	BX	0	17.668	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	238.0	0	BX	0	17.631	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	238.6	0	BX	0	17.631	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	239.3	0	BX	0	17.631	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	239.9	0	BX	0	17.621	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	240.6	0	BX	0	17.612	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	241.2	0	BX	0	17.593	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	241.9	0	BX	0	17.575	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	242.5	0	BX	0	17.565	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	243.2	0	BX	0	17.556	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	243.8	0	BX	0	17.537	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	244.5	0	BX	0	17.518	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	245.1	0	BX	0	17.509	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	245.8	0	BX	0	17.500	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	246.4	0	BX	0	17.472	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	247.1	0	BX	0	17.462	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	247.7	0	BX	0	17.472	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	248.4	0	BX	0	17.453	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	249.1	0	BX	0	17.415	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	249.7	0	BX	0	17.378	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	250.4	0	BX	0	17.368	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	251.0	0	BX	0	17.359	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	251.7	0	BX	0	17.359	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	252.3	0	BX	0	17.350	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	253.0	0	BX	0	17.350	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	253.6	0	BX	0	17.340	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	254.3	0	BX	0	17.331	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	254.9	0	BX	0	17.265	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	255.6	0	BX	0	17.247	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	256.2	0	BX	0	17.209	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	256.9	0	BX	0	17.181	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	257.5	0	BX	0	17.162	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	258.2	0	BX	0	17.134	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	258.8	0	BX	0	17.115	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	259.5	0	BX	0	17.097	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	260.1	0	BX	0	17.069	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	260.8	0	BX	0	17.059	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	261.4	0	BX	0	17.059	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	262.1	0	BX	0	17.031	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	262.7	0	BX	0	17.012	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	263.4	0	BX	0	16.975	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	264.0	0	BX	0	16.937	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	264.7	0	BX	0	16.862	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	265.3	0	BX	0	16.816	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	266.0	0	BX	0	16.797	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	266.6	0	BX	0	16.759	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	267.3	0	BX	0	16.713	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	267.9	0	BX	0	16.684	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	268.6	0	BX	0	16.666	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	269.2	0	BX	0	16.656	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	269.9	0	BX	0	16.572	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	270.5	0	BX	0	16.450	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	271.2	0	BX	0	16.413	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	271.8	0	BX	0	16.385	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	272.5	0	BX	0	16.366	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	273.2	0	BX	0	16.356	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	273.8	0	BX	0	16.347	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	274.5	0	BX	0	16.318	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	275.1	0	BX	0	16.280	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	275.8	0	BX	0	16.225	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	276.4	0	BX	0	16.197	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	277.1	0	BX	0	16.169	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	277.7	0	BX	0	16.149	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	278.4	0	BX	0	16.149	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	279.0	0	BX	0	16.122	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	279.7	0	BX	0	16.113	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	280.3	0	BX	0	16.103	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	281.0	0	BX	0	16.075	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	281.6	0	BX	0	16.047	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	282.3	0	BX	0	16.038	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	282.9	0	BX	0	16.010	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	283.6	0	BX	0	16.000	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	284.2	0	BX	0	15.982	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	284.9	0	BX	0	15.925	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	285.5	0	BX	0	15.850	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	286.2	0	BX	0	15.766	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	286.8	0	BX	0	15.738	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	287.5	0	BX	0	15.719	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	288.1	0	BX	0	15.710	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	288.7	0	BX	0	15.672	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	289.4	0	BX	0	15.653	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	290.0	0	BX	0	15.625	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	290.7	0	BX	0	15.616	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	291.3	0	BX	0	15.606	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	292.0	0	BX	0	15.597	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	292.6	0	BX	0	15.578	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	293.3	0	BX	0	15.578	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	293.9	0	BX	0	15.559	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	294.6	0	BX	0	15.541	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	295.2	0	BX	0	15.513	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	295.9	0	BX	0	15.428	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	296.5	0	BX	0	15.353	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	297.2	0	BX	0	15.269	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	297.8	0	BX	0	15.193	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	298.5	0	BX	0	15.137	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	299.1	0	BX	0	15.128	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	299.8	0	BX	0	15.118	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	300.4	0	BX	0	15.081	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	301.1	0	BX	0	15.053	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	301.7	0	BX	0	15.053	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	302.4	0	BX	0	15.034	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	303.0	0	BX	0	14.996	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	303.7	0	BX	0	14.968	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	304.3	0	BX	0	14.959	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	305.0	0	BX	0	14.940	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	305.6	0	BX	0	14.921	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	306.3	0	BX	0	14.921	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	306.9	0	BX	0	14.921	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	307.6	0	BX	0	14.893	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	308.2	0	BX	0	14.884	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	308.9	0	BX	0	14.846	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	309.5	0	BX	0	14.837	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	310.2	0	BX	0	14.808	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	310.8	0	BX	0	14.790	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	311.5	0	BX	0	14.790	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	312.1	0	BX	0	14.790	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	312.7	0	BX	0	14.790	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	313.4	0	BX	0	14.780	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	314.0	0	BX	0	14.780	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	314.7	0	BX	0	14.771	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	315.3	0	BX	0	14.743	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	316.0	0	BX	0	14.677	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	316.6	0	BX	0	14.649	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	317.3	0	BX	0	14.602	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	317.9	0	BX	0	14.536	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	318.6	0	BX	0	14.498	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	319.2	0	BX	0	14.479	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	319.9	0	BX	0	14.442	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	320.5	0	BX	0	14.395	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	321.2	0	BX	0	14.338	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	321.8	0	BX	0	14.291	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	322.5	0	BX	0	14.206	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	323.1	0	BX	0	14.150	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	323.8	0	BX	0	14.075	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	324.4	0	BX	0	14.037	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	325.0	0	BX	0	13.962	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	325.7	0	BX	0	13.924	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	326.3	0	BX	0	13.896	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	327.0	0	BX	0	13.858	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	327.6	0	BX	0	13.830	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	328.3	0	BX	0	13.811	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	328.9	0	BX	0	13.792	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	329.6	0	BX	0	13.773	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	330.2	0	BX	0	13.735	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	330.9	0	BX	0	13.679	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	331.5	0	BX	0	13.641	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	332.2	0	BX	0	13.613	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	332.8	0	BX	0	13.565	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	333.5	0	BX	0	13.547	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	334.1	0	BX	0	13.528	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	334.7	0	BX	0	13.481	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	335.4	0	BX	0	13.424	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	336.0	0	BX	0	13.377	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	336.7	0	BX	0	13.358	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	337.3	0	BX	0	13.339	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	338.0	0	BX	0	13.311	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	338.6	0	BX	0	13.301	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	339.3	0	BX	0	13.301	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	339.9	0	BX	0	13.301	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	340.6	0	BX	0	13.292	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	341.2	0	BX	0	13.282	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	341.8	0	BX	0	13.273	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	342.5	0	BX	0	13.235	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	343.1	0	BX	0	13.216	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	343.8	0	BX	0	13.150	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	344.4	0	BX	0	13.084	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	345.1	0	BX	0	13.027	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	345.7	0	BX	0	13.008	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	346.4	0	BX	0	12.942	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	347.0	0	BX	0	12.857	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	347.7	0	BX	0	12.762	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	348.3	0	BX	0	12.677	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	348.9	0	BX	0	12.601	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	349.6	0	BX	0	12.572	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	350.2	0	BX	0	12.553	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	350.9	0	BX	0	12.534	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	351.5	0	BX	0	12.525	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	352.2	0	BX	0	12.515	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	352.8	0	BX	0	12.496	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	353.5	0	BX	0	12.477	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	354.1	0	BX	0	12.440	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	354.8	0	BX	0	12.430	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	355.4	0	BX	0	12.402	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	356.0	0	BX	0	12.354	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	356.7	0	BX	0	12.316	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	357.3	0	BX	0	12.297	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	358.0	0	BX	0	12.288	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	358.6	0	BX	0	12.269	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	359.3	0	BX	0	12.250	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	359.9	0	BX	0	12.221	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	360.6	0	BX	0	12.212	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	361.2	0	BX	0	12.212	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	361.8	0	BX	0	12.202	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	362.5	0	BX	0	12.193	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	363.1	0	BX	0	12.126	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	363.8	0	BX	0	12.098	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	364.4	0	BX	0	12.098	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	365.1	0	BX	0	12.079	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	365.7	0	BX	0	12.079	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	366.4	0	BX	0	12.060	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	367.0	0	BX	0	12.022	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	367.6	0	BX	0	11.936	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	368.3	0	BX	0	11.917	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	368.9	0	BX	0	11.898	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	369.6	0	BX	0	11.898	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	370.2	0	BX	0	11.879	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	370.9	0	BX	0	11.860	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	371.5	0	BX	0	11.812	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	372.1	0	BX	0	11.774	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	372.8	0	BX	0	11.736	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	373.4	0	BX	0	11.698	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	374.1	0	BX	0	11.679	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	374.7	0	BX	0	11.669	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	375.4	0	BX	0	11.622	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	376.0	0	BX	0	11.612	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	376.7	0	BX	0	11.583	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	377.3	0	BX	0	11.574	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	377.9	0	BX	0	11.536	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	378.6	0	BX	0	11.498	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	379.2	0	BX	0	11.488	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	379.9	0	BX	0	11.478	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	380.5	0	BX	0	11.469	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	381.2	0	BX	0	11.459	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	381.8	0	BX	0	11.450	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	382.4	0	BX	0	11.431	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	383.1	0	BX	0	11.393	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	383.7	0	BX	0	11.354	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	384.4	0	BX	0	11.345	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	385.0	0	BX	0	11.335	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	385.7	0	BX	0	11.335	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	386.3	0	BX	0	11.335	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	386.9	0	BX	0	11.335	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	387.6	0	BX	0	11.335	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	388.2	0	BX	0	11.326	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	388.9	0	BX	0	11.335	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	389.5	0	BX	0	11.316	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	390.1	0	BX	0	11.297	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	390.8	0	BX	0	11.297	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	391.4	0	BX	0	11.297	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	392.1	0	BX	0	11.278	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	392.7	0	BX	0	11.278	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	393.4	0	BX	0	11.278	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	394.0	0	BX	0	11.278	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	394.6	0	BX	0	11.268	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	395.3	0	BX	0	11.259	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	395.9	0	BX	0	11.249	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	396.6	0	BX	0	11.230	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	397.2	0	BX	0	11.211	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	397.9	0	BX	0	11.154	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	398.5	0	BX	0	11.135	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	399.1	0	BX	0	11.115	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	399.8	0	BX	0	11.087	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	400.4	0	BX	0	11.048	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	401.1	0	BX	0	11.001	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	401.7	0	BX	0	10.991	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	402.3	0	BX	0	10.962	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	403.0	0	BX	0	10.933	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	403.6	0	BX	0	10.914	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	404.3	0	BX	0	10.905	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	404.9	0	BX	0	10.905	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	405.6	0	BX	0	10.895	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	406.2	0	BX	0	10.886	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	406.8	0	BX	0	10.876	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	407.5	0	BX	0	10.866	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	408.1	0	BX	0	10.838	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	408.8	0	BX	0	10.809	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	409.4	0	BX	0	10.790	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	410.0	0	BX	0	10.771	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	410.7	0	BX	0	10.694	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	411.3	0	BX	0	10.636	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	412.0	0	BX	0	10.598	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	412.6	0	BX	0	10.569	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	413.2	0	BX	0	10.550	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	413.9	0	BX	0	10.550	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	414.5	0	BX	0	10.521	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	415.2	0	BX	0	10.502	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	415.8	0	BX	0	10.483	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	416.4	0	BX	0	10.483	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	417.1	0	BX	0	10.454	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	417.7	0	BX	0	10.415	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	418.4	0	BX	0	10.377	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	419.0	0	BX	0	10.290	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	419.6	0	BX	0	10.232	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	420.3	0	BX	0	10.213	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	420.9	0	BX	0	10.194	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	421.6	0	BX	0	10.194	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	422.2	0	BX	0	10.194	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	422.8	0	BX	0	10.184	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	423.5	0	BX	0	10.184	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	424.1	0	BX	0	10.184	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	424.8	0	BX	0	10.184	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	425.4	0	BX	0	10.165	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	426.0	0	BX	0	10.146	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	426.7	0	BX	0	10.136	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	427.3	0	BX	0	10.136	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	428.0	0	BX	0	10.136	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	428.6	0	BX	0	10.126	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	429.2	0	BX	0	10.117	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	429.9	0	BX	0	10.117	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	430.5	0	BX	0	10.097	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	431.2	0	BX	0	10.069	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	431.8	0	BX	0	10.049	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	432.4	0	BX	0	10.011	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	433.1	0	BX	0	10.001	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	433.7	0	BX	0	9.991	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	434.4	0	BX	0	9.982	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	435.0	0	BX	0	9.943	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	435.6	0	BX	0	9.914	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	436.3	0	BX	0	9.914	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	436.9	0	BX	0	9.924	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	437.6	0	BX	0	9.914	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	438.2	0	BX	0	9.914	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	438.8	0	BX	0	9.914	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	439.5	0	BX	0	9.885	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	440.1	0	BX	0	9.827	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	440.8	0	BX	0	9.818	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	441.4	0	BX	0	9.779	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	442.0	0	BX	0	9.750	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	442.7	0	BX	0	9.731	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	443.3	0	BX	0	9.702	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	443.9	0	BX	0	9.663	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	444.6	0	BX	0	9.644	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	445.2	0	BX	0	9.644	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	445.9	0	BX	0	9.634	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	446.5	0	BX	0	9.634	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	447.1	0	BX	0	9.615	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	447.8	0	BX	0	9.595	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	448.4	0	BX	0	9.556	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	449.1	0	BX	0	9.547	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	449.7	0	BX	0	9.527	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	450.3	0	BX	0	9.527	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	451.0	0	BX	0	9.489	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	451.6	0	BX	0	9.469	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	452.2	0	BX	0	9.450	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	452.9	0	BX	0	9.411	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	453.5	0	BX	0	9.382	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	454.2	0	BX	0	9.334	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	454.8	0	BX	0	9.304	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	455.4	0	BX	0	9.285	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	456.1	0	BX	0	9.266	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	456.7	0	BX	0	9.275	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	457.3	0	BX	0	9.275	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	458.0	0	BX	0	9.266	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	458.6	0	BX	0	9.246	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	459.3	0	BX	0	9.227	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	459.9	0	BX	0	9.227	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	460.5	0	BX	0	9.188	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	461.2	0	BX	0	9.159	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	461.8	0	BX	0	9.139	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	462.4	0	BX	0	9.139	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	463.1	0	BX	0	9.139	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	463.7	0	BX	0	9.139	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	464.4	0	BX	0	9.139	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	465.0	0	BX	0	9.110	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	465.6	0	BX	0	9.100	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	466.3	0	BX	0	9.110	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	466.9	0	BX	0	9.100	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	467.5	0	BX	0	9.081	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	468.2	0	BX	0	9.032	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	468.8	0	BX	0	9.023	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	469.5	0	BX	0	9.023	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	470.1	0	BX	0	9.013	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	470.7	0	BX	0	9.013	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	471.4	0	BX	0	9.013	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	472.0	0	BX	0	9.013	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	472.6	0	BX	0	9.003	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	473.3	0	BX	0	8.984	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	473.9	0	BX	0	8.974	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	474.5	0	BX	0	8.955	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	475.2	0	BX	0	8.935	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	475.8	0	BX	0	8.906	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	476.5	0	BX	0	8.906	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	477.1	0	BX	0	8.896	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	477.7	0	BX	0	8.896	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	478.4	0	BX	0	8.896	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	479.0	0	BX	0	8.896	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	479.6	0	BX	0	8.886	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	480.3	0	BX	0	8.877	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	480.9	0	BX	0	8.857	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	481.5	0	BX	0	8.857	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	482.2	0	BX	0	8.838	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	482.8	0	BX	0	8.838	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	483.4	0	BX	0	8.838	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	484.1	0	BX	0	8.838	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	484.7	0	BX	0	8.828	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	485.4	0	BX	0	8.818	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	486.0	0	BX	0	8.799	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	486.6	0	BX	0	8.789	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	487.3	0	BX	0	8.769	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	487.9	0	BX	0	8.769	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	488.5	0	BX	0	8.721	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	489.2	0	BX	0	8.711	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	489.8	0	BX	0	8.701	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	490.4	0	BX	0	8.701	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	491.1	0	BX	0	8.682	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	491.7	0	BX	0	8.682	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	492.3	0	BX	0	8.682	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	493.0	0	BX	0	8.682	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	493.6	0	BX	0	8.662	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	494.3	0	BX	0	8.662	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	494.9	0	BX	0	8.652	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	495.5	0	BX	0	8.623	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	496.2	0	BX	0	8.613	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	496.8	0	BX	0	8.604	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	497.4	0	BX	0	8.604	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	498.1	0	BX	0	8.584	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	498.7	0	BX	0	8.594	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	499.3	0	BX	0	8.584	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	500.0	0	BX	0	8.564	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	500.6	0	BX	0	8.555	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	501.2	0	BX	0	8.525	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	501.9	0	BX	0	8.516	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	502.5	0	BX	0	8.516	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	503.1	0	BX	0	8.516	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	503.8	0	BX	0	8.506	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	504.4	0	BX	0	8.496	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	505.0	0	BX	0	8.476	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	505.7	0	BX	0	8.476	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	506.3	0	BX	0	8.447	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	506.9	0	BX	0	8.437	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	507.6	0	BX	0	8.408	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	508.2	0	BX	0	8.418	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	508.8	0	BX	0	8.408	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	509.5	0	BX	0	8.398	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	510.1	0	BX	0	8.388	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	510.7	0	BX	0	8.359	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	511.4	0	BX	0	8.339	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	512.0	0	BX	0	8.330	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	512.6	0	BX	0	8.320	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	513.3	0	BX	0	8.330	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	513.9	0	BX	0	8.310	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	514.5	0	BX	0	8.281	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	515.2	0	BX	0	8.281	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	515.8	0	BX	0	8.291	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	516.4	0	BX	0	8.291	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	517.1	0	BX	0	8.281	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	517.7	0	BX	0	8.281	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	518.3	0	BX	0	8.281	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	519.0	0	BX	0	8.261	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	519.6	0	BX	0	8.242	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	520.2	0	BX	0	8.242	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	520.9	0	BX	0	8.232	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	521.5	0	BX	0	8.242	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	522.1	0	BX	0	8.222	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	522.8	0	BX	0	8.212	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	523.4	0	BX	0	8.222	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	524.0	0	BX	0	8.212	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	524.7	0	BX	0	8.222	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	525.3	0	BX	0	8.212	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	525.9	0	BX	0	8.212	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	526.6	0	BX	0	8.212	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	527.2	0	BX	0	8.212	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	527.8	0	BX	0	8.212	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	528.5	0	BX	0	8.202	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	529.1	0	BX	0	8.202	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	529.7	0	BX	0	8.202	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	530.4	0	BX	0	8.202	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	531.0	0	BX	0	8.202	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	531.6	0	BX	0	8.202	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	532.3	0	BX	0	8.193	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	532.9	0	BX	0	8.183	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	533.5	0	BX	0	8.183	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	534.2	0	BX	0	8.193	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	534.8	0	BX	0	8.183	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	535.4	0	BX	0	8.163	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	536.1	0	BX	0	8.143	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	536.7	0	BX	0	8.134	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	537.3	0	BX	0	8.134	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	538.0	0	BX	0	8.124	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	538.6	0	BX	0	8.114	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	539.2	0	BX	0	8.124	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	539.9	0	BX	0	8.124	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	540.5	0	BX	0	8.124	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	541.1	0	BX	0	8.124	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	541.7	0	BX	0	8.114	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	542.4	0	BX	0	8.124	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	543.0	0	BX	0	8.103	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	543.6	0	BX	0	8.114	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	544.3	0	BX	0	8.114	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	544.9	0	BX	0	8.103	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	545.5	0	BX	0	8.085	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	546.2	0	BX	0	8.085	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	546.8	0	BX	0	8.064	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	547.4	0	BX	0	8.064	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	548.1	0	BX	0	8.045	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	548.7	0	BX	0	8.035	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	549.3	0	BX	0	8.035	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	550.0	0	BX	0	8.035	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	550.6	0	BX	0	8.016	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	551.2	0	BX	0	8.016	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	551.8	0	BX	0	8.006	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	552.5	0	BX	0	7.977	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	553.1	0	BX	0	7.977	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	553.7	0	BX	0	7.967	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	554.4	0	BX	0	7.967	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	555.0	0	BX	0	7.947	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	555.6	0	BX	0	7.947	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	556.3	0	BX	0	7.918	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	556.9	0	BX	0	7.878	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	557.5	0	BX	0	7.849	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	558.2	0	BX	0	7.839	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	558.8	0	BX	0	7.839	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	559.4	0	BX	0	7.849	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	560.0	0	BX	0	7.839	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	560.7	0	BX	0	7.849	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	561.3	0	BX	0	7.829	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	561.9	0	BX	0	7.819	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	562.6	0	BX	0	7.770	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	563.2	0	BX	0	7.721	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	563.8	0	BX	0	7.721	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	564.5	0	BX	0	7.731	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	565.1	0	BX	0	7.721	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	565.7	0	BX	0	7.711	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	566.3	0	BX	0	7.721	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	567.0	0	BX	0	7.711	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	567.6	0	BX	0	7.711	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	568.2	0	BX	0	7.721	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	568.9	0	BX	0	7.691	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	569.5	0	BX	0	7.691	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	570.1	0	BX	0	7.691	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	570.8	0	BX	0	7.671	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	571.4	0	BX	0	7.662	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	572.0	0	BX	0	7.671	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	572.6	0	BX	0	7.671	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	573.3	0	BX	0	7.662	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	573.9	0	BX	0	7.652	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	574.5	0	BX	0	7.652	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	575.2	0	BX	0	7.652	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	575.8	0	BX	0	7.652	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	576.4	0	BX	0	7.642	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	577.0	0	BX	0	7.642	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	577.7	0	BX	0	7.632	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	578.3	0	BX	0	7.622	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	578.9	0	BX	0	7.622	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	579.6	0	BX	0	7.622	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	580.2	0	BX	0	7.622	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	580.8	0	BX	0	7.622	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	581.5	0	BX	0	7.612	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	582.1	0	BX	0	7.602	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	582.7	0	BX	0	7.602	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	583.3	0	BX	0	7.602	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	584.0	0	BX	0	7.612	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	584.6	0	BX	0	7.602	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	585.2	0	BX	0	7.602	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	585.9	0	BX	0	7.602	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	586.5	0	BX	0	7.602	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	587.1	0	BX	0	7.593	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	587.7	0	BX	0	7.602	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	588.4	0	BX	0	7.583	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	589.0	0	BX	0	7.553	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	589.6	0	BX	0	7.514	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	590.2	0	BX	0	7.484	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	590.9	0	BX	0	7.464	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	591.5	0	BX	0	7.454	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	592.1	0	BX	0	7.435	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	592.8	0	BX	0	7.445	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	593.4	0	BX	0	7.425	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	594.0	0	BX	0	7.425	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	594.6	0	BX	0	7.415	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	595.3	0	BX	0	7.425	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	595.9	0	BX	0	7.415	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	596.5	0	BX	0	7.395	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	597.2	0	BX	0	7.405	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	597.8	0	BX	0	7.405	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	598.4	0	BX	0	7.385	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	599.0	0	BX	0	7.395	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	599.7	0	BX	0	7.395	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	600.3	0	BX	0	7.395	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	600.9	0	BX	0	7.395	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	601.5	0	BX	0	7.395	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	602.2	0	BX	0	7.385	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	602.8	0	BX	0	7.395	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	603.4	0	BX	0	7.395	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	604.1	0	BX	0	7.395	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	604.7	0	BX	0	7.395	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	605.3	0	BX	0	7.395	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	605.9	0	BX	0	7.395	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	606.6	0	BX	0	7.395	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	607.2	0	BX	0	7.395	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	607.8	0	BX	0	7.395	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	608.4	0	BX	0	7.375	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	609.1	0	BX	0	7.356	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	609.7	0	BX	0	7.336	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	610.3	0	BX	0	7.326	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	611.0	0	BX	0	7.316	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	611.6	0	BX	0	7.296	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	612.2	0	BX	0	7.286	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	612.8	0	BX	0	7.296	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	613.5	0	BX	0	7.286	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	614.1	0	BX	0	7.276	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	614.7	0	BX	0	7.267	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	615.3	0	BX	0	7.257	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	616.0	0	BX	0	7.247	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	616.6	0	BX	0	7.237	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	617.2	0	BX	0	7.237	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	617.8	0	BX	0	7.217	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	618.5	0	BX	0	7.207	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	619.1	0	BX	0	7.197	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	619.7	0	BX	0	7.197	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	620.3	0	BX	0	7.177	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	621.0	0	BX	0	7.187	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	621.6	0	BX	0	7.177	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	622.2	0	BX	0	7.167	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	622.9	0	BX	0	7.167	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	623.5	0	BX	0	7.148	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	624.1	0	BX	0	7.158	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	624.7	0	BX	0	7.158	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	625.4	0	BX	0	7.148	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	626.0	0	BX	0	7.148	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	626.6	0	BX	0	7.138	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	627.2	0	BX	0	7.138	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	627.9	0	BX	0	7.138	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	628.5	0	BX	0	7.138	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	629.1	0	BX	0	7.128	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	629.7	0	BX	0	7.128	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	630.4	0	BX	0	7.118	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	631.0	0	BX	0	7.108	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	631.6	0	BX	0	7.098	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	632.2	0	BX	0	7.088	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	632.9	0	BX	0	7.078	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	633.5	0	BX	0	7.058	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	634.1	0	BX	0	7.048	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	634.7	0	BX	0	7.048	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	635.4	0	BX	0	7.019	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	636.0	0	BX	0	7.029	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	636.6	0	BX	0	7.019	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	637.2	0	BX	0	7.019	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	637.9	0	BX	0	6.999	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	638.5	0	BX	0	6.999	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	639.1	0	BX	0	6.989	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	639.7	0	BX	0	6.969	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	640.4	0	BX	0	6.929	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	641.0	0	BX	0	6.909	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	641.6	0	BX	0	6.900	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	642.2	0	BX	0	6.890	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	642.9	0	BX	0	6.880	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	643.5	0	BX	0	6.870	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	644.1	0	BX	0	6.860	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	644.7	0	BX	0	6.850	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	645.4	0	BX	0	6.860	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	646.0	0	BX	0	6.850	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	646.6	0	BX	0	6.850	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	647.2	0	BX	0	6.840	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	647.8	0	BX	0	6.840	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	648.5	0	BX	0	6.830	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	649.1	0	BX	0	6.850	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	649.7	0	BX	0	6.830	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	650.3	0	BX	0	6.820	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	651.0	0	BX	0	6.830	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	651.6	0	BX	0	6.820	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	652.2	0	BX	0	6.820	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	652.8	0	BX	0	6.810	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	653.5	0	BX	0	6.780	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	654.1	0	BX	0	6.770	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	654.7	0	BX	0	6.740	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	655.3	0	BX	0	6.721	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	656.0	0	BX	0	6.721	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	656.6	0	BX	0	6.701	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	657.2	0	BX	0	6.691	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	657.8	0	BX	0	6.691	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	658.4	0	BX	0	6.671	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	659.1	0	BX	0	6.671	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	659.7	0	BX	0	6.661	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	660.3	0	BX	0	6.661	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	660.9	0	BX	0	6.651	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	661.6	0	BX	0	6.661	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	662.2	0	BX	0	6.661	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	662.8	0	BX	0	6.641	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	663.4	0	BX	0	6.611	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	664.1	0	BX	0	6.611	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	664.7	0	BX	0	6.611	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	665.3	0	BX	0	6.611	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	665.9	0	BX	0	6.601	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	666.5	0	BX	0	6.591	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	667.2	0	BX	0	6.591	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	667.8	0	BX	0	6.591	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	668.4	0	BX	0	6.581	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	669.0	0	BX	0	6.571	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	669.7	0	BX	0	6.571	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	670.3	0	BX	0	6.561	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	670.9	0	BX	0	6.571	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	671.5	0	BX	0	6.561	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	672.2	0	BX	0	6.541	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	672.8	0	BX	0	6.521	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	673.4	0	BX	0	6.511	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	674.0	0	BX	0	6.501	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	674.6	0	BX	0	6.501	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	675.3	0	BX	0	6.461	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	675.9	0	BX	0	6.461	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	676.5	0	BX	0	6.451	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	677.1	0	BX	0	6.441	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	677.7	0	BX	0	6.421	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	678.4	0	BX	0	6.401	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	679.0	0	BX	0	6.401	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	679.6	0	BX	0	6.401	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	680.2	0	BX	0	6.401	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	680.9	0	BX	0	6.371	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	681.5	0	BX	0	6.371	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	682.1	0	BX	0	6.351	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	682.7	0	BX	0	6.341	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	683.3	0	BX	0	6.351	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	684.0	0	BX	0	6.351	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	684.6	0	BX	0	6.351	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	685.2	0	BX	0	6.351	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	685.8	0	BX	0	6.331	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	686.5	0	BX	0	6.321	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	687.1	0	BX	0	6.321	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	687.7	0	BX	0	6.311	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	688.3	0	BX	0	6.311	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	688.9	0	BX	0	6.301	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	689.6	0	BX	0	6.311	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	690.2	0	BX	0	6.321	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	690.8	0	BX	0	6.321	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	691.4	0	BX	0	6.311	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	692.0	0	BX	0	6.301	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	692.7	0	BX	0	6.311	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	693.3	0	BX	0	6.311	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	693.9	0	BX	0	6.301	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	694.5	0	BX	0	6.301	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	695.1	0	BX	0	6.291	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	695.8	0	BX	0	6.281	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	696.4	0	BX	0	6.251	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	697.0	0	BX	0	6.251	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	697.6	0	BX	0	6.231	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	698.2	0	BX	0	6.251	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	698.9	0	BX	0	6.241	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	699.5	0	BX	0	6.251	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	700.1	0	BX	0	6.241	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	700.7	0	BX	0	6.231	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	701.3	0	BX	0	6.251	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	702.0	0	BX	0	6.241	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	702.6	0	BX	0	6.231	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	703.2	0	BX	0	6.241	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	703.8	0	BX	0	6.251	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	704.4	0	BX	0	6.241	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	705.1	0	BX	0	6.231	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	705.7	0	BX	0	6.231	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	706.3	0	BX	0	6.221	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	706.9	0	BX	0	6.211	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	707.5	0	BX	0	6.211	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	708.2	0	BX	0	6.191	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	708.8	0	BX	0	6.181	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	709.4	0	BX	0	6.181	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	710.0	0	BX	0	6.171	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	710.6	0	BX	0	6.161	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	711.3	0	BX	0	6.151	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	711.9	0	BX	0	6.141	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	712.5	0	BX	0	6.151	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	713.1	0	BX	0	6.141	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	713.7	0	BX	0	6.141	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	714.4	0	BX	0	6.131	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	715.0	0	BX	0	6.141	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	715.6	0	BX	0	6.141	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	716.2	0	BX	0	6.131	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	716.8	0	BX	0	6.131	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	717.5	0	BX	0	6.131	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	718.1	0	BX	0	6.121	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	718.7	0	BX	0	6.101	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	719.3	0	BX	0	6.091	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	719.9	0	BX	0	6.091	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	720.5	0	BX	0	6.081	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	721.2	0	BX	0	6.071	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	721.8	0	BX	0	6.071	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	722.4	0	BX	0	6.071	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	723.0	0	BX	0	6.071	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	723.6	0	BX	0	6.061	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	724.3	0	BX	0	6.041	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	724.9	0	BX	0	6.031	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	725.5	0	BX	0	6.021	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	726.1	0	BX	0	6.021	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	726.7	0	BX	0	6.011	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	727.4	0	BX	0	6.011	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	728.0	0	BX	0	6.011	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	728.6	0	BX	0	6.011	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	729.2	0	BX	0	6.001	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	729.8	0	BX	0	6.001	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	730.4	0	BX	0	6.001	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	731.1	0	BX	0	5.991	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	731.7	0	BX	0	5.991	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	732.3	0	BX	0	6.001	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	732.9	0	BX	0	5.981	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	733.5	0	BX	0	5.991	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	734.2	0	BX	0	5.991	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	734.8	0	BX	0	5.971	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	735.4	0	BX	0	5.971	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	736.0	0	BX	0	5.971	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	736.6	0	BX	0	5.961	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	737.2	0	BX	0	5.961	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	737.9	0	BX	0	5.971	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	738.5	0	BX	0	5.950	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	739.1	0	BX	0	5.961	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	739.7	0	BX	0	5.961	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	740.3	0	BX	0	5.950	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	740.9	0	BX	0	5.950	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	741.6	0	BX	0	5.950	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	742.2	0	BX	0	5.940	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	742.8	0	BX	0	5.940	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	743.4	0	BX	0	5.940	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	744.0	0	BX	0	5.920	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	744.6	0	BX	0	5.920	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	745.3	0	BX	0	5.920	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	745.9	0	BX	0	5.900	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	746.5	0	BX	0	5.910	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	747.1	0	BX	0	5.900	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	747.7	0	BX	0	5.880	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	748.3	0	BX	0	5.890	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	749.0	0	BX	0	5.870	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	749.6	0	BX	0	5.880	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	750.2	0	BX	0	5.870	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	750.8	0	BX	0	5.870	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	751.4	0	BX	0	5.860	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	752.0	0	BX	0	5.850	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	752.7	0	BX	0	5.840	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	753.3	0	BX	0	5.840	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	753.9	0	BX	0	5.830	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	754.5	0	BX	0	5.830	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	755.1	0	BX	0	5.820	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	755.7	0	BX	0	5.830	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	756.4	0	BX	0	5.820	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	757.0	0	BX	0	5.820	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	757.6	0	BX	0	5.810	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	758.2	0	BX	0	5.800	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	758.8	0	BX	0	5.800	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	759.4	0	BX	0	5.790	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	760.1	0	BX	0	5.770	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	760.7	0	BX	0	5.770	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	761.3	0	BX	0	5.749	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	761.9	0	BX	0	5.719	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	762.5	0	BX	0	5.699	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	763.1	0	BX	0	5.679	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	763.8	0	BX	0	5.669	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	764.4	0	BX	0	5.649	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	765.0	0	BX	0	5.659	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	765.6	0	BX	0	5.659	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	766.2	0	BX	0	5.649	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	766.8	0	BX	0	5.639	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	767.4	0	BX	0	5.649	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	768.1	0	BX	0	5.639	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	768.7	0	BX	0	5.628	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	769.3	0	BX	0	5.639	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	769.9	0	BX	0	5.628	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	770.5	0	BX	0	5.628	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	771.1	0	BX	0	5.618	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	771.8	0	BX	0	5.578	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	772.4	0	BX	0	5.578	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	773.0	0	BX	0	5.558	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	773.6	0	BX	0	5.548	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	774.2	0	BX	0	5.558	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	774.8	0	BX	0	5.558	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	775.4	0	BX	0	5.548	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	776.1	0	BX	0	5.528	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	776.7	0	BX	0	5.538	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	777.3	0	BX	0	5.538	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	777.9	0	BX	0	5.528	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	778.5	0	BX	0	5.518	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	779.1	0	BX	0	5.507	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	779.7	0	BX	0	5.507	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	780.4	0	BX	0	5.487	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	781.0	0	BX	0	5.497	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	781.6	0	BX	0	5.487	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	782.2	0	BX	0	5.497	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	782.8	0	BX	0	5.487	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	783.4	0	BX	0	5.487	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	784.0	0	BX	0	5.467	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	784.7	0	BX	0	5.477	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	785.3	0	BX	0	5.457	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	785.9	0	BX	0	5.457	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	786.5	0	BX	0	5.457	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	787.1	0	BX	0	5.447	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	787.7	0	BX	0	5.457	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	788.3	0	BX	0	5.447	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	789.0	0	BX	0	5.447	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	789.6	0	BX	0	5.457	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	790.2	0	BX	0	5.437	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	790.8	0	BX	0	5.437	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	791.4	0	BX	0	5.437	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	792.0	0	BX	0	5.447	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	792.6	0	BX	0	5.416	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	793.2	0	BX	0	5.406	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	793.9	0	BX	0	5.396	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	794.5	0	BX	0	5.406	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	795.1	0	BX	0	5.406	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	795.7	0	BX	0	5.396	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	796.3	0	BX	0	5.386	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	796.9	0	BX	0	5.386	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	797.5	0	BX	0	5.406	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	798.2	0	BX	0	5.396	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	798.8	0	BX	0	5.386	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	799.4	0	BX	0	5.386	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	800.0	0	BX	0	5.386	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	800.6	0	BX	0	5.366	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	801.2	0	BX	0	5.356	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	801.8	0	BX	0	5.356	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	802.4	0	BX	0	5.346	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	803.1	0	BX	0	5.336	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	803.7	0	BX	0	5.346	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	804.3	0	BX	0	5.325	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	804.9	0	BX	0	5.336	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	805.5	0	BX	0	5.336	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	806.1	0	BX	0	5.315	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	806.7	0	BX	0	5.315	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	807.3	0	BX	0	5.295	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	808.0	0	BX	0	5.285	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	808.6	0	BX	0	5.285	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	809.2	0	BX	0	5.285	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	809.8	0	BX	0	5.265	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	810.4	0	BX	0	5.265	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	811.0	0	BX	0	5.265	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	811.6	0	BX	0	5.265	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	812.2	0	BX	0	5.265	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	812.9	0	BX	0	5.255	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	813.5	0	BX	0	5.255	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	814.1	0	BX	0	5.265	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	814.7	0	BX	0	5.255	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	815.3	0	BX	0	5.255	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	815.9	0	BX	0	5.255	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	816.5	0	BX	0	5.244	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	817.1	0	BX	0	5.244	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	817.7	0	BX	0	5.244	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	818.4	0	BX	0	5.234	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	819.0	0	BX	0	5.234	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	819.6	0	BX	0	5.214	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	820.2	0	BX	0	5.224	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	820.8	0	BX	0	5.194	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	821.4	0	BX	0	5.184	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	822.0	0	BX	0	5.184	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	822.6	0	BX	0	5.194	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	823.3	0	BX	0	5.184	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	823.9	0	BX	0	5.174	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	824.5	0	BX	0	5.174	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	825.1	0	BX	0	5.174	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	825.7	0	BX	0	5.194	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	826.3	0	BX	0	5.184	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	826.9	0	BX	0	5.194	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	827.5	0	BX	0	5.174	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	828.1	0	BX	0	5.184	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	828.8	0	BX	0	5.194	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	829.4	0	BX	0	5.184	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	830.0	0	BX	0	5.184	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	830.6	0	BX	0	5.194	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	831.2	0	BX	0	5.184	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	831.8	0	BX	0	5.184	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	832.4	0	BX	0	5.174	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	833.0	0	BX	0	5.174	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	833.6	0	BX	0	5.163	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	834.2	0	BX	0	5.153	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	834.9	0	BX	0	5.133	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	835.5	0	BX	0	5.133	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	836.1	0	BX	0	5.123	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	836.7	0	BX	0	5.133	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	837.3	0	BX	0	5.123	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	837.9	0	BX	0	5.113	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	838.5	0	BX	0	5.123	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	839.1	0	BX	0	5.123	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	839.7	0	BX	0	5.113	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	840.3	0	BX	0	5.113	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	841.0	0	BX	0	5.113	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	841.6	0	BX	0	5.113	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	842.2	0	BX	0	5.113	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	842.8	0	BX	0	5.113	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	843.4	0	BX	0	5.113	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	844.0	0	BX	0	5.103	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	844.6	0	BX	0	5.113	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	845.2	0	BX	0	5.103	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	845.8	0	BX	0	5.113	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	846.4	0	BX	0	5.103	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	847.1	0	BX	0	5.103	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	847.7	0	BX	0	5.113	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	848.3	0	BX	0	5.103	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	848.9	0	BX	0	5.113	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	849.5	0	BX	0	5.113	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	850.1	0	BX	0	5.103	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	850.7	0	BX	0	5.113	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	851.3	0	BX	0	5.113	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	851.9	0	BX	0	5.113	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	852.5	0	BX	0	5.113	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	853.1	0	BX	0	5.123	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	853.8	0	BX	0	5.103	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	854.4	0	BX	0	5.113	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	855.0	0	BX	0	5.103	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	855.6	0	BX	0	5.103	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	856.2	0	BX	0	5.082	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	856.8	0	BX	0	5.082	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	857.4	0	BX	0	5.072	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	858.0	0	BX	0	5.082	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	858.6	0	BX	0	5.082	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	859.2	0	BX	0	5.072	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	859.8	0	BX	0	5.052	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	860.5	0	BX	0	5.042	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	861.1	0	BX	0	5.042	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	861.7	0	BX	0	5.042	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	862.3	0	BX	0	5.052	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	862.9	0	BX	0	5.042	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	863.5	0	BX	0	5.031	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	864.1	0	BX	0	5.031	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	864.7	0	BX	0	5.042	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	865.3	0	BX	0	5.052	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	865.9	0	BX	0	5.052	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	866.5	0	BX	0	5.042	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	867.1	0	BX	0	5.031	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	867.8	0	BX	0	5.031	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	868.4	0	BX	0	5.042	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	869.0	0	BX	0	5.021	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	869.6	0	BX	0	5.021	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	870.2	0	BX	0	5.021	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	870.8	0	BX	0	5.021	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	871.4	0	BX	0	5.021	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	872.0	0	BX	0	5.011	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	872.6	0	BX	0	5.001	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	873.2	0	BX	0	4.991	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	873.8	0	BX	0	4.991	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	874.4	0	BX	0	4.981	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	875.0	0	BX	0	4.981	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	875.7	0	BX	0	4.971	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	876.3	0	BX	0	4.960	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	876.9	0	BX	0	4.971	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	877.5	0	BX	0	4.960	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	878.1	0	BX	0	4.960	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	878.7	0	BX	0	4.950	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	879.3	0	BX	0	4.950	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	879.9	0	BX	0	4.950	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	880.5	0	BX	0	4.950	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	881.1	0	BX	0	4.940	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	881.7	0	BX	0	4.940	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	882.3	0	BX	0	4.930	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	882.9	0	BX	0	4.930	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	883.5	0	BX	0	4.920	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	884.2	0	BX	0	4.930	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	884.8	0	BX	0	4.910	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	885.4	0	BX	0	4.910	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	886.0	0	BX	0	4.899	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	886.6	0	BX	0	4.920	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	887.2	0	BX	0	4.899	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	887.8	0	BX	0	4.910	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	888.4	0	BX	0	4.910	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	889.0	0	BX	0	4.899	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	889.6	0	BX	0	4.899	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	890.2	0	BX	0	4.899	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	890.8	0	BX	0	4.910	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	891.4	0	BX	0	4.910	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	892.0	0	BX	0	4.899	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	892.6	0	BX	0	4.899	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	893.2	0	BX	0	4.910	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	893.9	0	BX	0	4.910	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	894.5	0	BX	0	4.899	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	895.1	0	BX	0	4.899	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	895.7	0	BX	0	4.889	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	896.3	0	BX	0	4.889	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	896.9	0	BX	0	4.910	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	897.5	0	BX	0	4.889	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	898.1	0	BX	0	4.889	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	898.7	0	BX	0	4.899	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	899.3	0	BX	0	4.899	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	899.9	0	BX	0	4.889	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	900.5	0	BX	0	4.889	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	901.1	0	BX	0	4.899	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	901.7	0	BX	0	4.879	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	902.3	0	BX	0	4.879	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	902.9	0	BX	0	4.879	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	903.5	0	BX	0	4.879	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	904.1	0	BX	0	4.879	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	904.8	0	BX	0	4.859	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	905.4	0	BX	0	4.859	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	906.0	0	BX	0	4.869	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	906.6	0	BX	0	4.859	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	907.2	0	BX	0	4.838	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	907.8	0	BX	0	4.848	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	908.4	0	BX	0	4.828	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	909.0	0	BX	0	4.828	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	909.6	0	BX	0	4.838	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	910.2	0	BX	0	4.838	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	910.8	0	BX	0	4.838	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	911.4	0	BX	0	4.828	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	912.0	0	BX	0	4.828	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	912.6	0	BX	0	4.818	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	913.2	0	BX	0	4.808	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	913.8	0	BX	0	4.818	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	914.4	0	BX	0	4.808	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	915.0	0	BX	0	4.808	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	915.6	0	BX	0	4.808	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	916.2	0	BX	0	4.798	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	916.8	0	BX	0	4.798	0
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	917.5	0	BX	0	4.859	
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	918.1	0	BX	0	6.331	
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	918.7	0	BX	0	11.936	
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	919.3	0	BX	0	18.766	
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	919.9	0	BX	0	24.567	
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	920.5	0	BX	0	35.940	
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	921.1	0	BX	0	39.063	
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	921.7	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	922.3	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	922.9	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	923.5	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	924.1	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	924.7	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	925.3	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	925.9	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	926.5	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	927.1	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	927.7	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	928.3	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	928.9	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	929.5	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	930.1	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	930.7	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	931.3	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	931.9	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	932.5	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	933.1	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	933.8	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	934.4	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	935.0	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	935.6	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	936.2	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	936.8	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	937.4	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	938.0	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	938.6	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	939.2	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	939.8	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	940.4	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	941.0	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	941.6	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	942.2	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	942.8	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	943.4	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	944.0	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	944.6	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	945.2	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	945.8	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	946.4	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	947.0	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	947.6	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	948.2	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	948.8	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	949.4	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	950.0	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	950.6	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	951.2	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	951.8	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	952.4	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	953.0	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	953.6	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	954.2	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	954.8	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	955.4	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	956.0	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	956.6	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	957.2	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	957.8	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	958.4	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	959.0	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	959.6	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	960.2	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	960.8	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	961.4	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	962.0	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	962.6	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	963.2	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	963.8	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	964.4	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	965.0	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	965.6	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	966.2	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	966.8	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	967.5	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	968.1	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	968.7	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	969.3	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	969.9	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	970.5	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	971.1	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	971.7	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	972.3	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	972.9	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	973.5	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	974.1	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	974.7	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	975.3	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	975.9	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	976.5	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	977.1	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	977.7	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	978.3	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	978.9	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	979.5	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	980.1	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	980.7	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	981.3	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	981.8	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	982.4	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	983.0	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	983.6	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	984.2	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	984.8	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	985.4	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	986.0	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	986.6	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	987.2	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	987.8	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	988.4	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	989.0	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	989.6	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	990.2	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	990.8	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	991.4	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	992.0	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	992.6	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	993.2	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	993.8	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	994.4	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	995.0	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	995.6	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	996.2	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	996.8	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	997.4	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	998.0	0	BX	0	39.063	8
@618___19971145	004	C	04/24/1997	14:06	123.6500	16.4333	0	998.6	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	0.7	0	BX	0	99.900	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	1.3	0	BX	0	99.900	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	2.0	0	BX	0	99.900	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	2.7	0	BX	0	99.900	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	3.3	0	BX	0	99.900	
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	4.0	0	BX	0	28.279	
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	4.7	0	BX	0	28.269	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	5.4	0	BX	0	28.269	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	6.0	0	BX	0	28.269	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	6.7	0	BX	0	28.269	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	7.4	0	BX	0	28.259	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	8.0	0	BX	0	28.269	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	8.7	0	BX	0	28.249	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	9.4	0	BX	0	28.249	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	10.0	0	BX	0	28.249	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	10.7	0	BX	0	28.249	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	11.4	0	BX	0	28.249	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	12.0	0	BX	0	28.249	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	12.7	0	BX	0	28.259	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	13.4	0	BX	0	28.249	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	14.0	0	BX	0	28.269	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	14.7	0	BX	0	28.259	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	15.4	0	BX	0	28.259	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	16.0	0	BX	0	28.259	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	16.7	0	BX	0	28.269	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	17.4	0	BX	0	28.269	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	18.0	0	BX	0	28.269	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	18.7	0	BX	0	28.259	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	19.4	0	BX	0	28.269	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	20.1	0	BX	0	28.259	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	20.7	0	BX	0	28.279	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	21.4	0	BX	0	28.259	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	22.1	0	BX	0	28.229	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	22.7	0	BX	0	28.219	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	23.4	0	BX	0	28.198	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	24.1	0	BX	0	28.158	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	24.7	0	BX	0	28.128	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	25.4	0	BX	0	28.088	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	26.1	0	BX	0	28.068	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	26.7	0	BX	0	27.997	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	27.4	0	BX	0	27.947	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	28.1	0	BX	0	27.907	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	28.7	0	BX	0	27.887	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	29.4	0	BX	0	27.887	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	30.1	0	BX	0	27.877	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	30.7	0	BX	0	27.867	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	31.4	0	BX	0	27.867	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	32.1	0	BX	0	27.857	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	32.7	0	BX	0	27.837	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	33.4	0	BX	0	27.827	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	34.1	0	BX	0	27.817	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	34.7	0	BX	0	27.827	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	35.4	0	BX	0	27.817	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	36.1	0	BX	0	27.817	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	36.7	0	BX	0	27.807	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	37.4	0	BX	0	27.797	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	38.1	0	BX	0	27.787	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	38.7	0	BX	0	27.727	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	39.4	0	BX	0	27.687	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	40.1	0	BX	0	27.657	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	40.7	0	BX	0	27.647	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	41.4	0	BX	0	27.637	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	42.1	0	BX	0	27.637	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	42.7	0	BX	0	27.597	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	43.4	0	BX	0	27.547	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	44.1	0	BX	0	27.477	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	44.7	0	BX	0	27.457	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	45.4	0	BX	0	27.437	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	46.1	0	BX	0	27.427	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	46.7	0	BX	0	27.377	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	47.4	0	BX	0	27.347	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	48.1	0	BX	0	27.347	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	48.7	0	BX	0	27.347	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	49.4	0	BX	0	27.248	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	50.1	0	BX	0	27.108	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	50.7	0	BX	0	27.019	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	51.4	0	BX	0	26.999	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	52.1	0	BX	0	26.959	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	52.7	0	BX	0	26.930	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	53.4	0	BX	0	26.860	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	54.0	0	BX	0	26.781	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	54.7	0	BX	0	26.702	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	55.4	0	BX	0	26.622	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	56.0	0	BX	0	26.524	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	56.7	0	BX	0	26.445	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	57.4	0	BX	0	26.336	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	58.0	0	BX	0	26.218	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	58.7	0	BX	0	26.149	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	59.4	0	BX	0	26.139	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	60.0	0	BX	0	26.139	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	60.7	0	BX	0	26.119	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	61.4	0	BX	0	26.110	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	62.0	0	BX	0	26.100	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	62.7	0	BX	0	26.100	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	63.4	0	BX	0	26.100	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	64.0	0	BX	0	26.090	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	64.7	0	BX	0	26.090	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	65.4	0	BX	0	26.090	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	66.0	0	BX	0	26.080	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	66.7	0	BX	0	26.080	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	67.3	0	BX	0	26.080	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	68.0	0	BX	0	26.080	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	68.7	0	BX	0	26.080	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	69.3	0	BX	0	26.080	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	70.0	0	BX	0	26.070	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	70.7	0	BX	0	26.031	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	71.3	0	BX	0	25.933	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	72.0	0	BX	0	25.893	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	72.7	0	BX	0	25.893	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	73.3	0	BX	0	25.884	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	74.0	0	BX	0	25.864	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	74.7	0	BX	0	25.835	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	75.3	0	BX	0	25.805	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	76.0	0	BX	0	25.766	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	76.6	0	BX	0	25.746	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	77.3	0	BX	0	25.756	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	78.0	0	BX	0	25.766	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	78.6	0	BX	0	25.688	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	79.3	0	BX	0	25.599	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	80.0	0	BX	0	25.492	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	80.6	0	BX	0	25.375	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	81.3	0	BX	0	25.326	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	82.0	0	BX	0	25.306	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	82.6	0	BX	0	25.257	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	83.3	0	BX	0	25.248	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	83.9	0	BX	0	25.228	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	84.6	0	BX	0	25.209	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	85.3	0	BX	0	25.199	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	85.9	0	BX	0	25.179	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	86.6	0	BX	0	25.160	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	87.3	0	BX	0	25.150	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	87.9	0	BX	0	25.131	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	88.6	0	BX	0	25.131	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	89.3	0	BX	0	25.121	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	89.9	0	BX	0	25.111	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	90.6	0	BX	0	25.121	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	91.2	0	BX	0	25.121	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	91.9	0	BX	0	25.111	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	92.6	0	BX	0	25.121	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	93.2	0	BX	0	25.121	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	93.9	0	BX	0	25.111	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	94.6	0	BX	0	25.121	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	95.2	0	BX	0	25.121	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	95.9	0	BX	0	25.131	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	96.5	0	BX	0	25.131	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	97.2	0	BX	0	25.121	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	97.9	0	BX	0	25.121	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	98.5	0	BX	0	25.121	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	99.2	0	BX	0	25.072	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	99.9	0	BX	0	25.062	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	100.5	0	BX	0	25.053	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	101.2	0	BX	0	25.062	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	101.8	0	BX	0	25.043	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	102.5	0	BX	0	25.033	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	103.2	0	BX	0	25.023	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	103.8	0	BX	0	25.004	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	104.5	0	BX	0	25.014	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	105.2	0	BX	0	24.985	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	105.8	0	BX	0	24.946	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	106.5	0	BX	0	24.916	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	107.1	0	BX	0	24.887	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	107.8	0	BX	0	24.848	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	108.5	0	BX	0	24.819	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	109.1	0	BX	0	24.780	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	109.8	0	BX	0	24.761	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	110.5	0	BX	0	24.703	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	111.1	0	BX	0	24.625	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	111.8	0	BX	0	24.557	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	112.4	0	BX	0	24.518	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	113.1	0	BX	0	24.499	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	113.8	0	BX	0	24.470	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	114.4	0	BX	0	24.441	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	115.1	0	BX	0	24.402	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	115.7	0	BX	0	24.392	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	116.4	0	BX	0	24.363	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	117.1	0	BX	0	24.296	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	117.7	0	BX	0	24.209	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	118.4	0	BX	0	24.131	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	119.0	0	BX	0	24.083	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	119.7	0	BX	0	24.054	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	120.4	0	BX	0	24.044	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	121.0	0	BX	0	24.025	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	121.7	0	BX	0	24.016	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	122.4	0	BX	0	24.006	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	123.0	0	BX	0	23.987	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	123.7	0	BX	0	23.938	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	124.3	0	BX	0	23.909	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	125.0	0	BX	0	23.852	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	125.7	0	BX	0	23.823	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	126.3	0	BX	0	23.803	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	127.0	0	BX	0	23.784	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	127.6	0	BX	0	23.774	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	128.3	0	BX	0	23.765	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	129.0	0	BX	0	23.755	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	129.6	0	BX	0	23.736	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	130.3	0	BX	0	23.717	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	130.9	0	BX	0	23.707	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	131.6	0	BX	0	23.678	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	132.3	0	BX	0	23.669	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	132.9	0	BX	0	23.669	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	133.6	0	BX	0	23.649	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	134.2	0	BX	0	23.649	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	134.9	0	BX	0	23.640	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	135.6	0	BX	0	23.649	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	136.2	0	BX	0	23.640	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	136.9	0	BX	0	23.620	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	137.5	0	BX	0	23.601	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	138.2	0	BX	0	23.582	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	138.9	0	BX	0	23.524	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	139.5	0	BX	0	23.476	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	140.2	0	BX	0	23.447	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	140.8	0	BX	0	23.419	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	141.5	0	BX	0	23.409	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	142.2	0	BX	0	23.380	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	142.8	0	BX	0	23.371	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	143.5	0	BX	0	23.351	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	144.1	0	BX	0	23.361	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	144.8	0	BX	0	23.342	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	145.5	0	BX	0	23.323	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	146.1	0	BX	0	23.284	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	146.8	0	BX	0	23.227	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	147.4	0	BX	0	23.179	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	148.1	0	BX	0	23.112	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	148.7	0	BX	0	22.939	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	149.4	0	BX	0	22.786	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	150.1	0	BX	0	22.652	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	150.7	0	BX	0	22.557	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	151.4	0	BX	0	22.509	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	152.0	0	BX	0	22.471	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	152.7	0	BX	0	22.433	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	153.4	0	BX	0	22.404	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	154.0	0	BX	0	22.375	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	154.7	0	BX	0	22.356	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	155.3	0	BX	0	22.318	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	156.0	0	BX	0	22.290	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	156.7	0	BX	0	22.271	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	157.3	0	BX	0	22.252	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	158.0	0	BX	0	22.204	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	158.6	0	BX	0	22.185	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	159.3	0	BX	0	22.156	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	159.9	0	BX	0	22.090	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	160.6	0	BX	0	21.975	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	161.3	0	BX	0	21.899	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	161.9	0	BX	0	21.861	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	162.6	0	BX	0	21.852	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	163.2	0	BX	0	21.804	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	163.9	0	BX	0	21.795	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	164.6	0	BX	0	21.776	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	165.2	0	BX	0	21.747	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	165.9	0	BX	0	21.719	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	166.5	0	BX	0	21.700	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	167.2	0	BX	0	21.662	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	167.8	0	BX	0	21.586	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	168.5	0	BX	0	21.396	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	169.2	0	BX	0	21.311	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	169.8	0	BX	0	21.207	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	170.5	0	BX	0	21.131	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	171.1	0	BX	0	21.093	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	171.8	0	BX	0	21.046	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	172.4	0	BX	0	21.008	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	173.1	0	BX	0	20.942	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	173.8	0	BX	0	20.866	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	174.4	0	BX	0	20.743	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	175.1	0	BX	0	20.648	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	175.7	0	BX	0	20.601	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	176.4	0	BX	0	20.516	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	177.0	0	BX	0	20.450	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	177.7	0	BX	0	20.403	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	178.4	0	BX	0	20.365	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	179.0	0	BX	0	20.346	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	179.7	0	BX	0	20.318	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	180.3	0	BX	0	20.271	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	181.0	0	BX	0	20.224	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	181.6	0	BX	0	20.158	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	182.3	0	BX	0	20.120	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	183.0	0	BX	0	20.082	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	183.6	0	BX	0	20.045	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	184.3	0	BX	0	20.026	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	184.9	0	BX	0	19.998	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	185.6	0	BX	0	19.988	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	186.2	0	BX	0	19.979	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	186.9	0	BX	0	19.960	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	187.6	0	BX	0	19.941	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	188.2	0	BX	0	19.922	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	188.9	0	BX	0	19.913	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	189.5	0	BX	0	19.884	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	190.2	0	BX	0	19.837	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	190.8	0	BX	0	19.828	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	191.5	0	BX	0	19.809	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	192.1	0	BX	0	19.772	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	192.8	0	BX	0	19.753	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	193.5	0	BX	0	19.734	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	194.1	0	BX	0	19.659	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	194.8	0	BX	0	19.583	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	195.4	0	BX	0	19.574	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	196.1	0	BX	0	19.508	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	196.7	0	BX	0	19.442	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	197.4	0	BX	0	19.395	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	198.0	0	BX	0	19.367	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	198.7	0	BX	0	19.339	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	199.4	0	BX	0	19.292	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	200.0	0	BX	0	19.245	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	200.7	0	BX	0	19.207	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	201.3	0	BX	0	19.151	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	202.0	0	BX	0	19.076	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	202.6	0	BX	0	18.982	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	203.3	0	BX	0	18.916	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	203.9	0	BX	0	18.888	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	204.6	0	BX	0	18.869	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	205.3	0	BX	0	18.850	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	205.9	0	BX	0	18.831	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	206.6	0	BX	0	18.822	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	207.2	0	BX	0	18.803	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	207.9	0	BX	0	18.803	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	208.5	0	BX	0	18.794	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	209.2	0	BX	0	18.766	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	209.8	0	BX	0	18.756	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	210.5	0	BX	0	18.747	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	211.2	0	BX	0	18.681	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	211.8	0	BX	0	18.653	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	212.5	0	BX	0	18.625	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	213.1	0	BX	0	18.615	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	213.8	0	BX	0	18.606	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	214.4	0	BX	0	18.597	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	215.1	0	BX	0	18.550	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	215.7	0	BX	0	18.418	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	216.4	0	BX	0	18.193	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	217.0	0	BX	0	18.062	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	217.7	0	BX	0	17.978	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	218.4	0	BX	0	17.959	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	219.0	0	BX	0	17.940	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	219.7	0	BX	0	17.912	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	220.3	0	BX	0	17.846	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	221.0	0	BX	0	17.818	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	221.6	0	BX	0	17.790	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	222.3	0	BX	0	17.771	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	222.9	0	BX	0	17.753	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	223.6	0	BX	0	17.715	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	224.2	0	BX	0	17.668	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	224.9	0	BX	0	17.659	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	225.5	0	BX	0	17.650	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	226.2	0	BX	0	17.631	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	226.9	0	BX	0	17.631	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	227.5	0	BX	0	17.621	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	228.2	0	BX	0	17.584	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	228.8	0	BX	0	17.518	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	229.5	0	BX	0	17.500	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	230.1	0	BX	0	17.500	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	230.8	0	BX	0	17.500	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	231.4	0	BX	0	17.490	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	232.1	0	BX	0	17.490	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	232.7	0	BX	0	17.472	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	233.4	0	BX	0	17.462	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	234.0	0	BX	0	17.359	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	234.7	0	BX	0	17.265	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	235.3	0	BX	0	17.162	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	236.0	0	BX	0	17.087	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	236.7	0	BX	0	17.012	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	237.3	0	BX	0	16.928	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	238.0	0	BX	0	16.853	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	238.6	0	BX	0	16.788	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	239.3	0	BX	0	16.722	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	239.9	0	BX	0	16.675	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	240.6	0	BX	0	16.628	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	241.2	0	BX	0	16.600	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	241.9	0	BX	0	16.600	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	242.5	0	BX	0	16.591	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	243.2	0	BX	0	16.544	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	243.8	0	BX	0	16.525	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	244.5	0	BX	0	16.525	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	245.1	0	BX	0	16.497	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	245.8	0	BX	0	16.478	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	246.4	0	BX	0	16.450	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	247.1	0	BX	0	16.450	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	247.7	0	BX	0	16.441	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	248.4	0	BX	0	16.441	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	249.1	0	BX	0	16.431	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	249.7	0	BX	0	16.431	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	250.4	0	BX	0	16.394	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	251.0	0	BX	0	16.385	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	251.7	0	BX	0	16.366	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	252.3	0	BX	0	16.356	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	253.0	0	BX	0	16.338	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	253.6	0	BX	0	16.328	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	254.3	0	BX	0	16.300	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	254.9	0	BX	0	16.280	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	255.6	0	BX	0	16.271	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	256.2	0	BX	0	16.263	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	256.9	0	BX	0	16.263	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	257.5	0	BX	0	16.244	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	258.2	0	BX	0	16.235	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	258.8	0	BX	0	16.225	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	259.5	0	BX	0	16.216	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	260.1	0	BX	0	16.178	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	260.8	0	BX	0	16.169	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	261.4	0	BX	0	16.122	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	262.1	0	BX	0	16.075	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	262.7	0	BX	0	16.038	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	263.4	0	BX	0	16.027	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	264.0	0	BX	0	16.000	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	264.7	0	BX	0	15.953	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	265.3	0	BX	0	15.907	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	266.0	0	BX	0	15.878	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	266.6	0	BX	0	15.850	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	267.3	0	BX	0	15.803	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	267.9	0	BX	0	15.719	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	268.6	0	BX	0	15.672	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	269.2	0	BX	0	15.616	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	269.9	0	BX	0	15.569	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	270.5	0	BX	0	15.541	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	271.2	0	BX	0	15.522	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	271.8	0	BX	0	15.513	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	272.5	0	BX	0	15.503	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	273.2	0	BX	0	15.475	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	273.8	0	BX	0	15.438	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	274.5	0	BX	0	15.400	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	275.1	0	BX	0	15.381	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	275.8	0	BX	0	15.362	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	276.4	0	BX	0	15.362	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	277.1	0	BX	0	15.353	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	277.7	0	BX	0	15.353	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	278.4	0	BX	0	15.344	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	279.0	0	BX	0	15.334	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	279.7	0	BX	0	15.334	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	280.3	0	BX	0	15.344	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	281.0	0	BX	0	15.344	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	281.6	0	BX	0	15.325	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	282.3	0	BX	0	15.334	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	282.9	0	BX	0	15.334	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	283.6	0	BX	0	15.334	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	284.2	0	BX	0	15.325	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	284.9	0	BX	0	15.325	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	285.5	0	BX	0	15.240	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	286.2	0	BX	0	15.128	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	286.8	0	BX	0	15.100	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	287.5	0	BX	0	15.090	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	288.1	0	BX	0	15.090	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	288.7	0	BX	0	15.081	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	289.4	0	BX	0	15.090	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	290.0	0	BX	0	15.081	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	290.7	0	BX	0	15.071	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	291.3	0	BX	0	15.071	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	292.0	0	BX	0	15.062	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	292.6	0	BX	0	15.053	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	293.3	0	BX	0	15.053	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	293.9	0	BX	0	15.043	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	294.6	0	BX	0	15.006	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	295.2	0	BX	0	14.996	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	295.9	0	BX	0	14.987	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	296.5	0	BX	0	14.968	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	297.2	0	BX	0	14.968	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	297.8	0	BX	0	14.959	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	298.5	0	BX	0	14.959	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	299.1	0	BX	0	14.940	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	299.8	0	BX	0	14.940	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	300.4	0	BX	0	14.912	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	301.1	0	BX	0	14.902	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	301.7	0	BX	0	14.902	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	302.4	0	BX	0	14.893	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	303.0	0	BX	0	14.874	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	303.7	0	BX	0	14.865	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	304.3	0	BX	0	14.855	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	305.0	0	BX	0	14.846	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	305.6	0	BX	0	14.846	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	306.3	0	BX	0	14.827	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	306.9	0	BX	0	14.808	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	307.6	0	BX	0	14.743	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	308.2	0	BX	0	14.714	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	308.9	0	BX	0	14.686	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	309.5	0	BX	0	14.667	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	310.2	0	BX	0	14.658	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	310.8	0	BX	0	14.620	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	311.5	0	BX	0	14.583	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	312.1	0	BX	0	14.564	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	312.7	0	BX	0	14.545	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	313.4	0	BX	0	14.536	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	314.0	0	BX	0	14.517	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	314.7	0	BX	0	14.498	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	315.3	0	BX	0	14.479	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	316.0	0	BX	0	14.470	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	316.6	0	BX	0	14.470	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	317.3	0	BX	0	14.461	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	317.9	0	BX	0	14.451	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	318.6	0	BX	0	14.451	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	319.2	0	BX	0	14.451	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	319.9	0	BX	0	14.432	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	320.5	0	BX	0	14.423	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	321.2	0	BX	0	14.423	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	321.8	0	BX	0	14.395	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	322.5	0	BX	0	14.366	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	323.1	0	BX	0	14.366	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	323.8	0	BX	0	14.348	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	324.4	0	BX	0	14.319	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	325.0	0	BX	0	14.301	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	325.7	0	BX	0	14.291	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	326.3	0	BX	0	14.263	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	327.0	0	BX	0	14.235	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	327.6	0	BX	0	14.216	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	328.3	0	BX	0	14.225	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	328.9	0	BX	0	14.206	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	329.6	0	BX	0	14.103	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	330.2	0	BX	0	14.027	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	330.9	0	BX	0	14.018	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	331.5	0	BX	0	13.971	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	332.2	0	BX	0	13.848	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	332.8	0	BX	0	13.773	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	333.5	0	BX	0	13.632	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	334.1	0	BX	0	13.565	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	334.7	0	BX	0	13.481	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	335.4	0	BX	0	13.414	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	336.0	0	BX	0	13.358	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	336.7	0	BX	0	13.329	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	337.3	0	BX	0	13.320	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	338.0	0	BX	0	13.311	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	338.6	0	BX	0	13.292	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	339.3	0	BX	0	13.282	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	339.9	0	BX	0	13.263	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	340.6	0	BX	0	13.254	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	341.2	0	BX	0	13.207	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	341.8	0	BX	0	13.103	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	342.5	0	BX	0	12.999	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	343.1	0	BX	0	12.932	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	343.8	0	BX	0	12.904	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	344.4	0	BX	0	12.894	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	345.1	0	BX	0	12.885	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	345.7	0	BX	0	12.866	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	346.4	0	BX	0	12.838	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	347.0	0	BX	0	12.819	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	347.7	0	BX	0	12.819	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	348.3	0	BX	0	12.809	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	348.9	0	BX	0	12.800	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	349.6	0	BX	0	12.762	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	350.2	0	BX	0	12.724	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	350.9	0	BX	0	12.715	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	351.5	0	BX	0	12.639	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	352.2	0	BX	0	12.563	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	352.8	0	BX	0	12.525	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	353.5	0	BX	0	12.487	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	354.1	0	BX	0	12.477	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	354.8	0	BX	0	12.459	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	355.4	0	BX	0	12.440	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	356.0	0	BX	0	12.421	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	356.7	0	BX	0	12.411	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	357.3	0	BX	0	12.402	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	358.0	0	BX	0	12.392	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	358.6	0	BX	0	12.345	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	359.3	0	BX	0	12.326	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	359.9	0	BX	0	12.297	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	360.6	0	BX	0	12.288	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	361.2	0	BX	0	12.259	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	361.8	0	BX	0	12.240	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	362.5	0	BX	0	12.174	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	363.1	0	BX	0	12.098	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	363.8	0	BX	0	12.041	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	364.4	0	BX	0	12.003	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	365.1	0	BX	0	11.993	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	365.7	0	BX	0	11.964	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	366.4	0	BX	0	11.907	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	367.0	0	BX	0	11.860	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	367.6	0	BX	0	11.803	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	368.3	0	BX	0	11.745	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	368.9	0	BX	0	11.698	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	369.6	0	BX	0	11.679	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	370.2	0	BX	0	11.660	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	370.9	0	BX	0	11.641	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	371.5	0	BX	0	11.622	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	372.1	0	BX	0	11.612	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	372.8	0	BX	0	11.583	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	373.4	0	BX	0	11.564	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	374.1	0	BX	0	11.498	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	374.7	0	BX	0	11.478	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	375.4	0	BX	0	11.450	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	376.0	0	BX	0	11.421	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	376.7	0	BX	0	11.402	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	377.3	0	BX	0	11.373	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	377.9	0	BX	0	11.373	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	378.6	0	BX	0	11.354	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	379.2	0	BX	0	11.326	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	379.9	0	BX	0	11.287	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	380.5	0	BX	0	11.287	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	381.2	0	BX	0	11.278	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	381.8	0	BX	0	11.259	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	382.4	0	BX	0	11.240	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	383.1	0	BX	0	11.221	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	383.7	0	BX	0	11.154	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	384.4	0	BX	0	11.106	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	385.0	0	BX	0	11.096	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	385.7	0	BX	0	11.058	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	386.3	0	BX	0	11.029	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	386.9	0	BX	0	11.001	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	387.6	0	BX	0	10.962	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	388.2	0	BX	0	10.933	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	388.9	0	BX	0	10.933	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	389.5	0	BX	0	10.914	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	390.1	0	BX	0	10.876	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	390.8	0	BX	0	10.857	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	391.4	0	BX	0	10.847	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	392.1	0	BX	0	10.828	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	392.7	0	BX	0	10.771	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	393.4	0	BX	0	10.694	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	394.0	0	BX	0	10.665	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	394.6	0	BX	0	10.607	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	395.3	0	BX	0	10.569	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	395.9	0	BX	0	10.540	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	396.6	0	BX	0	10.473	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	397.2	0	BX	0	10.358	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	397.9	0	BX	0	10.290	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	398.5	0	BX	0	10.252	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	399.1	0	BX	0	10.155	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	399.8	0	BX	0	10.107	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	400.4	0	BX	0	10.088	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	401.1	0	BX	0	10.078	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	401.7	0	BX	0	10.059	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	402.3	0	BX	0	10.049	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	403.0	0	BX	0	10.049	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	403.6	0	BX	0	10.049	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	404.3	0	BX	0	10.040	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	404.9	0	BX	0	10.030	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	405.6	0	BX	0	10.020	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	406.2	0	BX	0	10.001	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	406.8	0	BX	0	9.991	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	407.5	0	BX	0	9.982	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	408.1	0	BX	0	9.982	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	408.8	0	BX	0	9.962	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	409.4	0	BX	0	9.953	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	410.0	0	BX	0	9.934	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	410.7	0	BX	0	9.905	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	411.3	0	BX	0	9.914	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	412.0	0	BX	0	9.837	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	412.6	0	BX	0	9.750	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	413.2	0	BX	0	9.731	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	413.9	0	BX	0	9.702	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	414.5	0	BX	0	9.692	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	415.2	0	BX	0	9.682	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	415.8	0	BX	0	9.692	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	416.4	0	BX	0	9.682	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	417.1	0	BX	0	9.663	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	417.7	0	BX	0	9.624	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	418.4	0	BX	0	9.586	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	419.0	0	BX	0	9.566	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	419.6	0	BX	0	9.527	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	420.3	0	BX	0	9.518	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	420.9	0	BX	0	9.508	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	421.6	0	BX	0	9.489	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	422.2	0	BX	0	9.460	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	422.8	0	BX	0	9.431	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	423.5	0	BX	0	9.411	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	424.1	0	BX	0	9.401	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	424.8	0	BX	0	9.401	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	425.4	0	BX	0	9.392	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	426.0	0	BX	0	9.372	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	426.7	0	BX	0	9.353	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	427.3	0	BX	0	9.353	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	428.0	0	BX	0	9.353	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	428.6	0	BX	0	9.334	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	429.2	0	BX	0	9.334	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	429.9	0	BX	0	9.334	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	430.5	0	BX	0	9.314	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	431.2	0	BX	0	9.314	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	431.8	0	BX	0	9.295	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	432.4	0	BX	0	9.285	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	433.1	0	BX	0	9.295	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	433.7	0	BX	0	9.275	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	434.4	0	BX	0	9.275	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	435.0	0	BX	0	9.246	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	435.6	0	BX	0	9.217	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	436.3	0	BX	0	9.188	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	436.9	0	BX	0	9.139	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	437.6	0	BX	0	9.091	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	438.2	0	BX	0	9.062	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	438.8	0	BX	0	9.032	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	439.5	0	BX	0	9.023	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	440.1	0	BX	0	9.003	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	440.8	0	BX	0	8.974	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	441.4	0	BX	0	8.964	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	442.0	0	BX	0	8.955	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	442.7	0	BX	0	8.955	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	443.3	0	BX	0	8.945	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	443.9	0	BX	0	8.945	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	444.6	0	BX	0	8.925	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	445.2	0	BX	0	8.925	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	445.9	0	BX	0	8.925	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	446.5	0	BX	0	8.916	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	447.1	0	BX	0	8.916	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	447.8	0	BX	0	8.916	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	448.4	0	BX	0	8.896	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	449.1	0	BX	0	8.877	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	449.7	0	BX	0	8.857	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	450.3	0	BX	0	8.838	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	451.0	0	BX	0	8.828	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	451.6	0	BX	0	8.838	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	452.2	0	BX	0	8.838	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	452.9	0	BX	0	8.789	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	453.5	0	BX	0	8.799	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	454.2	0	BX	0	8.789	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	454.8	0	BX	0	8.799	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	455.4	0	BX	0	8.789	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	456.1	0	BX	0	8.799	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	456.7	0	BX	0	8.799	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	457.3	0	BX	0	8.818	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	458.0	0	BX	0	8.828	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	458.6	0	BX	0	8.818	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	459.3	0	BX	0	8.838	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	459.9	0	BX	0	8.828	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	460.5	0	BX	0	8.818	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	461.2	0	BX	0	8.808	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	461.8	0	BX	0	8.808	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	462.4	0	BX	0	8.808	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	463.1	0	BX	0	8.808	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	463.7	0	BX	0	8.808	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	464.4	0	BX	0	8.799	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	465.0	0	BX	0	8.808	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	465.6	0	BX	0	8.789	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	466.3	0	BX	0	8.789	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	466.9	0	BX	0	8.789	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	467.5	0	BX	0	8.779	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	468.2	0	BX	0	8.769	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	468.8	0	BX	0	8.750	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	469.5	0	BX	0	8.672	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	470.1	0	BX	0	8.623	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	470.7	0	BX	0	8.613	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	471.4	0	BX	0	8.613	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	472.0	0	BX	0	8.604	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	472.6	0	BX	0	8.594	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	473.3	0	BX	0	8.594	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	473.9	0	BX	0	8.584	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	474.5	0	BX	0	8.574	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	475.2	0	BX	0	8.564	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	475.8	0	BX	0	8.555	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	476.5	0	BX	0	8.545	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	477.1	0	BX	0	8.535	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	477.7	0	BX	0	8.535	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	478.4	0	BX	0	8.535	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	479.0	0	BX	0	8.516	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	479.6	0	BX	0	8.486	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	480.3	0	BX	0	8.467	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	480.9	0	BX	0	8.457	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	481.5	0	BX	0	8.447	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	482.2	0	BX	0	8.428	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	482.8	0	BX	0	8.428	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	483.4	0	BX	0	8.418	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	484.1	0	BX	0	8.408	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	484.7	0	BX	0	8.408	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	485.4	0	BX	0	8.408	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	486.0	0	BX	0	8.408	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	486.6	0	BX	0	8.388	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	487.3	0	BX	0	8.388	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	487.9	0	BX	0	8.379	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	488.5	0	BX	0	8.388	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	489.2	0	BX	0	8.379	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	489.8	0	BX	0	8.369	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	490.4	0	BX	0	8.369	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	491.1	0	BX	0	8.369	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	491.7	0	BX	0	8.369	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	492.3	0	BX	0	8.369	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	493.0	0	BX	0	8.359	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	493.6	0	BX	0	8.369	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	494.3	0	BX	0	8.369	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	494.9	0	BX	0	8.359	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	495.5	0	BX	0	8.359	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	496.2	0	BX	0	8.359	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	496.8	0	BX	0	8.369	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	497.4	0	BX	0	8.359	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	498.1	0	BX	0	8.349	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	498.7	0	BX	0	8.339	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	499.3	0	BX	0	8.339	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	500.0	0	BX	0	8.339	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	500.6	0	BX	0	8.320	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	501.2	0	BX	0	8.310	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	501.9	0	BX	0	8.300	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	502.5	0	BX	0	8.291	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	503.1	0	BX	0	8.281	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	503.8	0	BX	0	8.271	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	504.4	0	BX	0	8.281	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	505.0	0	BX	0	8.271	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	505.7	0	BX	0	8.261	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	506.3	0	BX	0	8.261	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	506.9	0	BX	0	8.251	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	507.6	0	BX	0	8.251	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	508.2	0	BX	0	8.251	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	508.8	0	BX	0	8.242	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	509.5	0	BX	0	8.242	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	510.1	0	BX	0	8.242	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	510.7	0	BX	0	8.232	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	511.4	0	BX	0	8.212	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	512.0	0	BX	0	8.202	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	512.6	0	BX	0	8.193	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	513.3	0	BX	0	8.193	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	513.9	0	BX	0	8.183	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	514.5	0	BX	0	8.183	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	515.2	0	BX	0	8.173	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	515.8	0	BX	0	8.173	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	516.4	0	BX	0	8.163	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	517.1	0	BX	0	8.153	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	517.7	0	BX	0	8.134	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	518.3	0	BX	0	8.143	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	519.0	0	BX	0	8.114	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	519.6	0	BX	0	8.093	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	520.2	0	BX	0	8.074	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	520.9	0	BX	0	8.045	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	521.5	0	BX	0	8.016	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	522.1	0	BX	0	8.006	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	522.8	0	BX	0	7.986	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	523.4	0	BX	0	7.967	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	524.0	0	BX	0	7.947	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	524.7	0	BX	0	7.947	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	525.3	0	BX	0	7.927	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	525.9	0	BX	0	7.927	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	526.6	0	BX	0	7.918	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	527.2	0	BX	0	7.918	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	527.8	0	BX	0	7.927	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	528.5	0	BX	0	7.937	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	529.1	0	BX	0	7.927	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	529.7	0	BX	0	7.918	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	530.4	0	BX	0	7.927	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	531.0	0	BX	0	7.918	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	531.6	0	BX	0	7.918	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	532.3	0	BX	0	7.908	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	532.9	0	BX	0	7.888	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	533.5	0	BX	0	7.888	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	534.2	0	BX	0	7.878	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	534.8	0	BX	0	7.868	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	535.4	0	BX	0	7.849	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	536.1	0	BX	0	7.859	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	536.7	0	BX	0	7.849	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	537.3	0	BX	0	7.849	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	538.0	0	BX	0	7.839	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	538.6	0	BX	0	7.839	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	539.2	0	BX	0	7.839	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	539.9	0	BX	0	7.829	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	540.5	0	BX	0	7.819	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	541.1	0	BX	0	7.829	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	541.7	0	BX	0	7.829	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	542.4	0	BX	0	7.819	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	543.0	0	BX	0	7.819	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	543.6	0	BX	0	7.800	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	544.3	0	BX	0	7.780	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	544.9	0	BX	0	7.780	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	545.5	0	BX	0	7.760	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	546.2	0	BX	0	7.731	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	546.8	0	BX	0	7.721	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	547.4	0	BX	0	7.721	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	548.1	0	BX	0	7.721	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	548.7	0	BX	0	7.711	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	549.3	0	BX	0	7.701	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	550.0	0	BX	0	7.701	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	550.6	0	BX	0	7.671	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	551.2	0	BX	0	7.662	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	551.8	0	BX	0	7.671	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	552.5	0	BX	0	7.652	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	553.1	0	BX	0	7.652	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	553.7	0	BX	0	7.632	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	554.4	0	BX	0	7.622	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	555.0	0	BX	0	7.622	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	555.6	0	BX	0	7.602	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	556.3	0	BX	0	7.563	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	556.9	0	BX	0	7.553	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	557.5	0	BX	0	7.553	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	558.2	0	BX	0	7.543	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	558.8	0	BX	0	7.533	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	559.4	0	BX	0	7.514	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	560.0	0	BX	0	7.504	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	560.7	0	BX	0	7.514	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	561.3	0	BX	0	7.504	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	561.9	0	BX	0	7.484	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	562.6	0	BX	0	7.484	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	563.2	0	BX	0	7.484	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	563.8	0	BX	0	7.474	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	564.5	0	BX	0	7.474	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	565.1	0	BX	0	7.454	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	565.7	0	BX	0	7.435	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	566.3	0	BX	0	7.435	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	567.0	0	BX	0	7.425	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	567.6	0	BX	0	7.425	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	568.2	0	BX	0	7.415	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	568.9	0	BX	0	7.415	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	569.5	0	BX	0	7.415	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	570.1	0	BX	0	7.415	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	570.8	0	BX	0	7.415	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	571.4	0	BX	0	7.425	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	572.0	0	BX	0	7.405	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	572.6	0	BX	0	7.425	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	573.3	0	BX	0	7.415	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	573.9	0	BX	0	7.425	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	574.5	0	BX	0	7.425	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	575.2	0	BX	0	7.425	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	575.8	0	BX	0	7.415	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	576.4	0	BX	0	7.425	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	577.0	0	BX	0	7.415	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	577.7	0	BX	0	7.405	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	578.3	0	BX	0	7.405	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	578.9	0	BX	0	7.415	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	579.6	0	BX	0	7.415	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	580.2	0	BX	0	7.415	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	580.8	0	BX	0	7.415	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	581.5	0	BX	0	7.415	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	582.1	0	BX	0	7.385	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	582.7	0	BX	0	7.405	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	583.3	0	BX	0	7.395	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	584.0	0	BX	0	7.385	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	584.6	0	BX	0	7.375	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	585.2	0	BX	0	7.375	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	585.9	0	BX	0	7.365	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	586.5	0	BX	0	7.356	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	587.1	0	BX	0	7.356	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	587.7	0	BX	0	7.346	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	588.4	0	BX	0	7.336	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	589.0	0	BX	0	7.316	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	589.6	0	BX	0	7.316	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	590.2	0	BX	0	7.306	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	590.9	0	BX	0	7.296	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	591.5	0	BX	0	7.296	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	592.1	0	BX	0	7.286	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	592.8	0	BX	0	7.286	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	593.4	0	BX	0	7.286	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	594.0	0	BX	0	7.296	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	594.6	0	BX	0	7.276	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	595.3	0	BX	0	7.276	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	595.9	0	BX	0	7.276	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	596.5	0	BX	0	7.267	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	597.2	0	BX	0	7.207	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	597.8	0	BX	0	7.138	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	598.4	0	BX	0	7.108	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	599.0	0	BX	0	7.098	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	599.7	0	BX	0	7.098	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	600.3	0	BX	0	7.058	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	600.9	0	BX	0	7.029	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	601.5	0	BX	0	7.009	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	602.2	0	BX	0	6.999	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	602.8	0	BX	0	6.969	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	603.4	0	BX	0	6.949	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	604.1	0	BX	0	6.939	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	604.7	0	BX	0	6.939	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	605.3	0	BX	0	6.939	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	605.9	0	BX	0	6.929	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	606.6	0	BX	0	6.929	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	607.2	0	BX	0	6.919	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	607.8	0	BX	0	6.900	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	608.4	0	BX	0	6.890	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	609.1	0	BX	0	6.890	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	609.7	0	BX	0	6.890	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	610.3	0	BX	0	6.880	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	611.0	0	BX	0	6.880	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	611.6	0	BX	0	6.850	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	612.2	0	BX	0	6.810	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	612.8	0	BX	0	6.800	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	613.5	0	BX	0	6.790	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	614.1	0	BX	0	6.780	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	614.7	0	BX	0	6.770	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	615.3	0	BX	0	6.750	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	616.0	0	BX	0	6.740	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	616.6	0	BX	0	6.711	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	617.2	0	BX	0	6.651	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	617.8	0	BX	0	6.631	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	618.5	0	BX	0	6.631	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	619.1	0	BX	0	6.641	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	619.7	0	BX	0	6.611	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	620.3	0	BX	0	6.601	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	621.0	0	BX	0	6.591	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	621.6	0	BX	0	6.571	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	622.2	0	BX	0	6.591	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	622.9	0	BX	0	6.591	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	623.5	0	BX	0	6.591	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	624.1	0	BX	0	6.611	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	624.7	0	BX	0	6.591	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	625.4	0	BX	0	6.601	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	626.0	0	BX	0	6.591	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	626.6	0	BX	0	6.591	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	627.2	0	BX	0	6.591	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	627.9	0	BX	0	6.591	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	628.5	0	BX	0	6.581	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	629.1	0	BX	0	6.581	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	629.7	0	BX	0	6.581	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	630.4	0	BX	0	6.561	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	631.0	0	BX	0	6.531	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	631.6	0	BX	0	6.511	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	632.2	0	BX	0	6.471	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	632.9	0	BX	0	6.441	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	633.5	0	BX	0	6.431	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	634.1	0	BX	0	6.411	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	634.7	0	BX	0	6.391	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	635.4	0	BX	0	6.391	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	636.0	0	BX	0	6.381	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	636.6	0	BX	0	6.371	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	637.2	0	BX	0	6.371	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	637.9	0	BX	0	6.381	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	638.5	0	BX	0	6.381	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	639.1	0	BX	0	6.371	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	639.7	0	BX	0	6.371	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	640.4	0	BX	0	6.381	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	641.0	0	BX	0	6.371	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	641.6	0	BX	0	6.361	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	642.2	0	BX	0	6.341	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	642.9	0	BX	0	6.341	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	643.5	0	BX	0	6.331	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	644.1	0	BX	0	6.331	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	644.7	0	BX	0	6.331	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	645.4	0	BX	0	6.331	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	646.0	0	BX	0	6.321	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	646.6	0	BX	0	6.311	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	647.2	0	BX	0	6.281	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	647.8	0	BX	0	6.251	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	648.5	0	BX	0	6.221	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	649.1	0	BX	0	6.221	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	649.7	0	BX	0	6.211	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	650.3	0	BX	0	6.201	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	651.0	0	BX	0	6.211	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	651.6	0	BX	0	6.201	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	652.2	0	BX	0	6.171	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	652.8	0	BX	0	6.151	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	653.5	0	BX	0	6.141	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	654.1	0	BX	0	6.131	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	654.7	0	BX	0	6.141	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	655.3	0	BX	0	6.141	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	656.0	0	BX	0	6.141	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	656.6	0	BX	0	6.161	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	657.2	0	BX	0	6.151	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	657.8	0	BX	0	6.151	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	658.4	0	BX	0	6.131	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	659.1	0	BX	0	6.121	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	659.7	0	BX	0	6.101	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	660.3	0	BX	0	6.091	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	660.9	0	BX	0	6.121	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	661.6	0	BX	0	6.111	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	662.2	0	BX	0	6.101	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	662.8	0	BX	0	6.081	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	663.4	0	BX	0	6.091	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	664.1	0	BX	0	6.091	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	664.7	0	BX	0	6.091	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	665.3	0	BX	0	6.091	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	665.9	0	BX	0	6.091	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	666.5	0	BX	0	6.101	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	667.2	0	BX	0	6.091	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	667.8	0	BX	0	6.081	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	668.4	0	BX	0	6.081	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	669.0	0	BX	0	6.061	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	669.7	0	BX	0	6.051	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	670.3	0	BX	0	6.031	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	670.9	0	BX	0	6.021	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	671.5	0	BX	0	6.021	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	672.2	0	BX	0	6.021	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	672.8	0	BX	0	6.001	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	673.4	0	BX	0	5.991	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	674.0	0	BX	0	5.991	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	674.6	0	BX	0	5.981	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	675.3	0	BX	0	5.981	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	675.9	0	BX	0	5.981	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	676.5	0	BX	0	5.971	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	677.1	0	BX	0	5.981	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	677.7	0	BX	0	5.961	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	678.4	0	BX	0	5.961	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	679.0	0	BX	0	5.940	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	679.6	0	BX	0	5.940	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	680.2	0	BX	0	5.940	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	680.9	0	BX	0	5.930	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	681.5	0	BX	0	5.930	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	682.1	0	BX	0	5.920	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	682.7	0	BX	0	5.880	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	683.3	0	BX	0	5.870	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	684.0	0	BX	0	5.880	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	684.6	0	BX	0	5.880	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	685.2	0	BX	0	5.870	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	685.8	0	BX	0	5.850	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	686.5	0	BX	0	5.830	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	687.1	0	BX	0	5.820	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	687.7	0	BX	0	5.820	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	688.3	0	BX	0	5.800	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	688.9	0	BX	0	5.800	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	689.6	0	BX	0	5.800	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	690.2	0	BX	0	5.800	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	690.8	0	BX	0	5.800	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	691.4	0	BX	0	5.800	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	692.0	0	BX	0	5.800	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	692.7	0	BX	0	5.810	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	693.3	0	BX	0	5.800	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	693.9	0	BX	0	5.810	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	694.5	0	BX	0	5.830	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	695.1	0	BX	0	5.830	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	695.8	0	BX	0	5.830	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	696.4	0	BX	0	5.830	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	697.0	0	BX	0	5.830	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	697.6	0	BX	0	5.820	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	698.2	0	BX	0	5.830	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	698.9	0	BX	0	5.830	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	699.5	0	BX	0	5.840	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	700.1	0	BX	0	5.840	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	700.7	0	BX	0	5.840	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	701.3	0	BX	0	5.830	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	702.0	0	BX	0	5.830	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	702.6	0	BX	0	5.840	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	703.2	0	BX	0	5.840	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	703.8	0	BX	0	5.840	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	704.4	0	BX	0	5.840	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	705.1	0	BX	0	5.830	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	705.7	0	BX	0	5.840	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	706.3	0	BX	0	5.840	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	706.9	0	BX	0	5.840	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	707.5	0	BX	0	5.830	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	708.2	0	BX	0	5.830	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	708.8	0	BX	0	5.820	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	709.4	0	BX	0	5.810	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	710.0	0	BX	0	5.800	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	710.6	0	BX	0	5.800	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	711.3	0	BX	0	5.810	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	711.9	0	BX	0	5.800	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	712.5	0	BX	0	5.790	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	713.1	0	BX	0	5.780	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	713.7	0	BX	0	5.770	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	714.4	0	BX	0	5.739	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	715.0	0	BX	0	5.739	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	715.6	0	BX	0	5.729	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	716.2	0	BX	0	5.719	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	716.8	0	BX	0	5.709	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	717.5	0	BX	0	5.729	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	718.1	0	BX	0	5.729	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	718.7	0	BX	0	5.699	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	719.3	0	BX	0	5.709	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	719.9	0	BX	0	5.689	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	720.5	0	BX	0	5.669	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	721.2	0	BX	0	5.649	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	721.8	0	BX	0	5.649	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	722.4	0	BX	0	5.649	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	723.0	0	BX	0	5.628	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	723.6	0	BX	0	5.618	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	724.3	0	BX	0	5.598	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	724.9	0	BX	0	5.578	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	725.5	0	BX	0	5.558	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	726.1	0	BX	0	5.528	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	726.7	0	BX	0	5.538	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	727.4	0	BX	0	5.538	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	728.0	0	BX	0	5.548	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	728.6	0	BX	0	5.548	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	729.2	0	BX	0	5.548	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	729.8	0	BX	0	5.548	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	730.4	0	BX	0	5.528	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	731.1	0	BX	0	5.518	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	731.7	0	BX	0	5.507	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	732.3	0	BX	0	5.518	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	732.9	0	BX	0	5.518	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	733.5	0	BX	0	5.507	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	734.2	0	BX	0	5.518	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	734.8	0	BX	0	5.528	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	735.4	0	BX	0	5.518	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	736.0	0	BX	0	5.528	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	736.6	0	BX	0	5.507	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	737.2	0	BX	0	5.507	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	737.9	0	BX	0	5.487	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	738.5	0	BX	0	5.447	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	739.1	0	BX	0	5.447	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	739.7	0	BX	0	5.427	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	740.3	0	BX	0	5.416	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	740.9	0	BX	0	5.406	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	741.6	0	BX	0	5.406	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	742.2	0	BX	0	5.406	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	742.8	0	BX	0	5.406	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	743.4	0	BX	0	5.386	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	744.0	0	BX	0	5.376	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	744.6	0	BX	0	5.386	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	745.3	0	BX	0	5.386	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	745.9	0	BX	0	5.376	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	746.5	0	BX	0	5.366	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	747.1	0	BX	0	5.366	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	747.7	0	BX	0	5.376	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	748.3	0	BX	0	5.376	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	749.0	0	BX	0	5.356	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	749.6	0	BX	0	5.356	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	750.2	0	BX	0	5.366	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	750.8	0	BX	0	5.356	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	751.4	0	BX	0	5.356	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	752.0	0	BX	0	5.356	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	752.7	0	BX	0	5.356	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	753.3	0	BX	0	5.366	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	753.9	0	BX	0	5.366	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	754.5	0	BX	0	5.356	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	755.1	0	BX	0	5.336	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	755.7	0	BX	0	5.325	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	756.4	0	BX	0	5.315	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	757.0	0	BX	0	5.305	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	757.6	0	BX	0	5.295	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	758.2	0	BX	0	5.285	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	758.8	0	BX	0	5.285	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	759.4	0	BX	0	5.295	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	760.1	0	BX	0	5.295	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	760.7	0	BX	0	5.285	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	761.3	0	BX	0	5.275	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	761.9	0	BX	0	5.295	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	762.5	0	BX	0	5.295	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	763.1	0	BX	0	5.285	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	763.8	0	BX	0	5.275	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	764.4	0	BX	0	5.285	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	765.0	0	BX	0	5.265	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	765.6	0	BX	0	5.265	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	766.2	0	BX	0	5.265	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	766.8	0	BX	0	5.255	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	767.4	0	BX	0	5.255	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	768.1	0	BX	0	5.244	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	768.7	0	BX	0	5.234	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	769.3	0	BX	0	5.244	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	769.9	0	BX	0	5.234	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	770.5	0	BX	0	5.234	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	771.1	0	BX	0	5.234	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	771.8	0	BX	0	5.224	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	772.4	0	BX	0	5.224	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	773.0	0	BX	0	5.234	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	773.6	0	BX	0	5.244	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	774.2	0	BX	0	5.234	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	774.8	0	BX	0	5.224	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	775.4	0	BX	0	5.224	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	776.1	0	BX	0	5.234	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	776.7	0	BX	0	5.224	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	777.3	0	BX	0	5.234	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	777.9	0	BX	0	5.224	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	778.5	0	BX	0	5.224	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	779.1	0	BX	0	5.224	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	779.7	0	BX	0	5.234	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	780.4	0	BX	0	5.224	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	781.0	0	BX	0	5.224	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	781.6	0	BX	0	5.204	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	782.2	0	BX	0	5.204	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	782.8	0	BX	0	5.194	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	783.4	0	BX	0	5.184	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	784.0	0	BX	0	5.184	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	784.7	0	BX	0	5.163	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	785.3	0	BX	0	5.153	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	785.9	0	BX	0	5.153	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	786.5	0	BX	0	5.153	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	787.1	0	BX	0	5.163	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	787.7	0	BX	0	5.163	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	788.3	0	BX	0	5.163	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	789.0	0	BX	0	5.163	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	789.6	0	BX	0	5.153	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	790.2	0	BX	0	5.153	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	790.8	0	BX	0	5.153	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	791.4	0	BX	0	5.143	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	792.0	0	BX	0	5.153	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	792.6	0	BX	0	5.143	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	793.2	0	BX	0	5.143	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	793.9	0	BX	0	5.133	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	794.5	0	BX	0	5.133	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	795.1	0	BX	0	5.133	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	795.7	0	BX	0	5.133	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	796.3	0	BX	0	5.123	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	796.9	0	BX	0	5.123	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	797.5	0	BX	0	5.133	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	798.2	0	BX	0	5.133	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	798.8	0	BX	0	5.133	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	799.4	0	BX	0	5.113	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	800.0	0	BX	0	5.123	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	800.6	0	BX	0	5.103	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	801.2	0	BX	0	5.072	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	801.8	0	BX	0	5.092	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	802.4	0	BX	0	5.082	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	803.1	0	BX	0	5.072	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	803.7	0	BX	0	5.062	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	804.3	0	BX	0	5.042	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	804.9	0	BX	0	5.052	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	805.5	0	BX	0	5.042	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	806.1	0	BX	0	5.042	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	806.7	0	BX	0	5.031	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	807.3	0	BX	0	5.021	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	808.0	0	BX	0	5.021	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	808.6	0	BX	0	5.021	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	809.2	0	BX	0	5.021	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	809.8	0	BX	0	5.021	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	810.4	0	BX	0	5.021	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	811.0	0	BX	0	5.011	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	811.6	0	BX	0	5.021	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	812.2	0	BX	0	5.001	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	812.9	0	BX	0	5.011	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	813.5	0	BX	0	5.001	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	814.1	0	BX	0	5.001	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	814.7	0	BX	0	5.001	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	815.3	0	BX	0	5.001	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	815.9	0	BX	0	4.991	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	816.5	0	BX	0	5.001	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	817.1	0	BX	0	4.981	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	817.7	0	BX	0	4.981	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	818.4	0	BX	0	4.991	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	819.0	0	BX	0	4.991	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	819.6	0	BX	0	4.991	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	820.2	0	BX	0	4.991	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	820.8	0	BX	0	4.991	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	821.4	0	BX	0	4.991	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	822.0	0	BX	0	4.991	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	822.6	0	BX	0	4.991	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	823.3	0	BX	0	4.991	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	823.9	0	BX	0	5.001	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	824.5	0	BX	0	4.991	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	825.1	0	BX	0	5.001	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	825.7	0	BX	0	4.981	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	826.3	0	BX	0	4.991	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	826.9	0	BX	0	4.981	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	827.5	0	BX	0	4.981	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	828.1	0	BX	0	4.981	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	828.8	0	BX	0	4.981	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	829.4	0	BX	0	4.971	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	830.0	0	BX	0	4.971	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	830.6	0	BX	0	4.971	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	831.2	0	BX	0	4.960	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	831.8	0	BX	0	4.950	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	832.4	0	BX	0	4.950	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	833.0	0	BX	0	4.950	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	833.6	0	BX	0	4.950	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	834.2	0	BX	0	4.950	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	834.9	0	BX	0	4.950	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	835.5	0	BX	0	4.960	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	836.1	0	BX	0	4.950	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	836.7	0	BX	0	4.950	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	837.3	0	BX	0	4.950	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	837.9	0	BX	0	4.940	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	838.5	0	BX	0	4.940	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	839.1	0	BX	0	4.930	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	839.7	0	BX	0	4.920	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	840.3	0	BX	0	4.930	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	841.0	0	BX	0	4.910	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	841.6	0	BX	0	4.910	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	842.2	0	BX	0	4.899	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	842.8	0	BX	0	4.889	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	843.4	0	BX	0	4.879	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	844.0	0	BX	0	4.879	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	844.6	0	BX	0	4.869	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	845.2	0	BX	0	4.869	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	845.8	0	BX	0	4.859	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	846.4	0	BX	0	4.848	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	847.1	0	BX	0	4.828	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	847.7	0	BX	0	4.818	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	848.3	0	BX	0	4.798	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	848.9	0	BX	0	4.787	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	849.5	0	BX	0	4.787	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	850.1	0	BX	0	4.787	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	850.7	0	BX	0	4.798	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	851.3	0	BX	0	4.787	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	851.9	0	BX	0	4.777	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	852.5	0	BX	0	4.787	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	853.1	0	BX	0	4.787	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	853.8	0	BX	0	4.787	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	854.4	0	BX	0	4.787	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	855.0	0	BX	0	4.787	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	855.6	0	BX	0	4.787	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	856.2	0	BX	0	4.777	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	856.8	0	BX	0	4.777	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	857.4	0	BX	0	4.787	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	858.0	0	BX	0	4.777	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	858.6	0	BX	0	4.757	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	859.2	0	BX	0	4.757	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	859.8	0	BX	0	4.767	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	860.5	0	BX	0	4.757	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	861.1	0	BX	0	4.747	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	861.7	0	BX	0	4.747	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	862.3	0	BX	0	4.747	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	862.9	0	BX	0	4.736	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	863.5	0	BX	0	4.736	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	864.1	0	BX	0	4.747	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	864.7	0	BX	0	4.747	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	865.3	0	BX	0	4.747	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	865.9	0	BX	0	4.747	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	866.5	0	BX	0	4.736	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	867.1	0	BX	0	4.726	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	867.8	0	BX	0	4.726	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	868.4	0	BX	0	4.726	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	869.0	0	BX	0	4.716	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	869.6	0	BX	0	4.736	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	870.2	0	BX	0	4.726	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	870.8	0	BX	0	4.726	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	871.4	0	BX	0	4.716	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	872.0	0	BX	0	4.716	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	872.6	0	BX	0	4.726	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	873.2	0	BX	0	4.716	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	873.8	0	BX	0	4.726	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	874.4	0	BX	0	4.706	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	875.0	0	BX	0	4.716	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	875.7	0	BX	0	4.716	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	876.3	0	BX	0	4.726	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	876.9	0	BX	0	4.716	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	877.5	0	BX	0	4.716	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	878.1	0	BX	0	4.716	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	878.7	0	BX	0	4.716	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	879.3	0	BX	0	4.716	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	879.9	0	BX	0	4.706	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	880.5	0	BX	0	4.716	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	881.1	0	BX	0	4.696	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	881.7	0	BX	0	4.706	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	882.3	0	BX	0	4.716	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	882.9	0	BX	0	4.716	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	883.5	0	BX	0	4.706	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	884.2	0	BX	0	4.706	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	884.8	0	BX	0	4.706	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	885.4	0	BX	0	4.706	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	886.0	0	BX	0	4.706	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	886.6	0	BX	0	4.706	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	887.2	0	BX	0	4.706	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	887.8	0	BX	0	4.696	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	888.4	0	BX	0	4.706	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	889.0	0	BX	0	4.706	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	889.6	0	BX	0	4.696	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	890.2	0	BX	0	4.696	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	890.8	0	BX	0	4.696	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	891.4	0	BX	0	4.696	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	892.0	0	BX	0	4.685	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	892.6	0	BX	0	4.675	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	893.2	0	BX	0	4.675	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	893.9	0	BX	0	4.675	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	894.5	0	BX	0	4.665	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	895.1	0	BX	0	4.675	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	895.7	0	BX	0	4.665	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	896.3	0	BX	0	4.675	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	896.9	0	BX	0	4.675	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	897.5	0	BX	0	4.675	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	898.1	0	BX	0	4.685	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	898.7	0	BX	0	4.675	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	899.3	0	BX	0	4.675	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	899.9	0	BX	0	4.675	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	900.5	0	BX	0	4.665	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	901.1	0	BX	0	4.665	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	901.7	0	BX	0	4.665	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	902.3	0	BX	0	4.675	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	902.9	0	BX	0	4.675	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	903.5	0	BX	0	4.675	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	904.1	0	BX	0	4.665	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	904.8	0	BX	0	4.675	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	905.4	0	BX	0	4.665	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	906.0	0	BX	0	4.665	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	906.6	0	BX	0	4.655	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	907.2	0	BX	0	4.665	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	907.8	0	BX	0	4.655	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	908.4	0	BX	0	4.645	0
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	909.0	0	BX	0	4.665	
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	909.6	0	BX	0	5.880	
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	910.2	0	BX	0	14.658	
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	910.8	0	BX	0	26.366	
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	911.4	0	BX	0	35.427	
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	912.0	0	BX	0	39.063	
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	912.6	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	913.2	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	913.8	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	914.4	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	915.0	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	915.6	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	916.2	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	916.8	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	917.5	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	918.1	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	918.7	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	919.3	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	919.9	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	920.5	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	921.1	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	921.7	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	922.3	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	922.9	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	923.5	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	924.1	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	924.7	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	925.3	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	925.9	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	926.5	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	927.1	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	927.7	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	928.3	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	928.9	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	929.5	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	930.1	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	930.7	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	931.3	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	931.9	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	932.5	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	933.1	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	933.8	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	934.4	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	935.0	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	935.6	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	936.2	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	936.8	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	937.4	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	938.0	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	938.6	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	939.2	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	939.8	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	940.4	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	941.0	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	941.6	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	942.2	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	942.8	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	943.4	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	944.0	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	944.6	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	945.2	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	945.8	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	946.4	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	947.0	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	947.6	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	948.2	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	948.8	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	949.4	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	950.0	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	950.6	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	951.2	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	951.8	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	952.4	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	953.0	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	953.6	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	954.2	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	954.8	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	955.4	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	956.0	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	956.6	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	957.2	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	957.8	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	958.4	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	959.0	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	959.6	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	960.2	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	960.8	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	961.4	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	962.0	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	962.6	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	963.2	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	963.8	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	964.4	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	965.0	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	965.6	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	966.2	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	966.8	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	967.5	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	968.1	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	968.7	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	969.3	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	969.9	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	970.5	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	971.1	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	971.7	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	972.3	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	972.9	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	973.5	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	974.1	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	974.7	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	975.3	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	975.9	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	976.5	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	977.1	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	977.7	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	978.3	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	978.9	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	979.5	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	980.1	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	980.7	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	981.3	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	981.8	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	982.4	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	983.0	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	983.6	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	984.2	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	984.8	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	985.4	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	986.0	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	986.6	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	987.2	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	987.8	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	988.4	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	989.0	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	989.6	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	990.2	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	990.8	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	991.4	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	992.0	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	992.6	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	993.2	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	993.8	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	994.4	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	995.0	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	995.6	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	996.2	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	996.8	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	997.4	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	998.0	0	BX	0	39.063	8
@618___19971145	005	C	04/24/1997	18:06	124.0500	15.6000	0	998.6	0	BX	0	39.063	8
@626___19661146	001	B	10/09/1966	21:00	120.2500	18.3700	0	0.0	0	BT	0	29.2	0
@626___19661146	001	B	10/09/1966	21:00	120.2500	18.3700	0	5.0	0	BT	0	29.2	0
@626___19661146	001	B	10/09/1966	21:00	120.2500	18.3700	0	10.0	0	BT	0	29.3	0
@626___19661146	001	B	10/09/1966	21:00	120.2500	18.3700	0	15.0	0	BT	0	29.3	0
@626___19661146	001	B	10/09/1966	21:00	120.2500	18.3700	0	20.0	0	BT	0	29.3	0
@626___19661146	001	B	10/09/1966	21:00	120.2500	18.3700	0	25.0	0	BT	0	29.2	0
@626___19661146	001	B	10/09/1966	21:00	120.2500	18.3700	0	30.0	0	BT	0	28.8	0
@626___19661146	001	B	10/09/1966	21:00	120.2500	18.3700	0	35.0	0	BT	0	28.5	0
@626___19661146	001	B	10/09/1966	21:00	120.2500	18.3700	0	40.0	0	BT	0	28.2	0
@626___19661146	001	B	10/09/1966	21:00	120.2500	18.3700	0	45.0	0	BT	0	27.8	0
@626___19661146	001	B	10/09/1966	21:00	120.2500	18.3700	0	50.0	0	BT	0	27.4	0
@626___19661146	001	B	10/09/1966	21:00	120.2500	18.3700	0	55.0	0	BT	0	26.9	0
@626___19661146	001	B	10/09/1966	21:00	120.2500	18.3700	0	60.0	0	BT	0	26.3	0
@626___19661146	001	B	10/09/1966	21:00	120.2500	18.3700	0	65.0	0	BT	0	25.8	0
@626___19661146	001	B	10/09/1966	21:00	120.2500	18.3700	0	70.0	0	BT	0	25.4	0
@626___19661146	001	B	10/09/1966	21:00	120.2500	18.3700	0	75.0	0	BT	0	24.9	0
@626___19661146	001	B	10/09/1966	21:00	120.2500	18.3700	0	80.0	0	BT	0	24.4	0
@626___19661146	001	B	10/09/1966	21:00	120.2500	18.3700	0	85.0	0	BT	0	23.9	0
@626___19661146	001	B	10/09/1966	21:00	120.2500	18.3700	0	90.0	0	BT	0	23.8	0
@626___19661146	001	B	10/09/1966	21:00	120.2500	18.3700	0	95.0	0	BT	0	23.4	0
@626___19661146	001	B	10/09/1966	21:00	120.2500	18.3700	0	100.0	0	BT	0	22.8	0
@626___19661146	001	B	10/09/1966	21:00	120.2500	18.3700	0	105.0	0	BT	0	22.2	0
@626___19661146	001	B	10/09/1966	21:00	120.2500	18.3700	0	110.0	0	BT	0	21.3	0
@626___19661146	001	B	10/09/1966	21:00	120.2500	18.3700	0	115.0	0	BT	0	20.6	0
@626___19661146	001	B	10/09/1966	21:00	120.2500	18.3700	0	120.0	0	BT	0	20.1	0
@626___19661146	002	B	10/10/1966	00:03	120.5800	19.1000	0	0.0	0	BT	0	27.7	0
@626___19661146	002	B	10/10/1966	00:03	120.5800	19.1000	0	5.0	0	BT	0	27.7	0
@626___19661146	002	B	10/10/1966	00:03	120.5800	19.1000	0	10.0	0	BT	0	27.7	0
@626___19661146	002	B	10/10/1966	00:03	120.5800	19.1000	0	15.0	0	BT	0	27.6	0
@626___19661146	002	B	10/10/1966	00:03	120.5800	19.1000	0	20.0	0	BT	0	27.5	0
@626___19661146	002	B	10/10/1966	00:03	120.5800	19.1000	0	25.0	0	BT	0	27.4	0
@626___19661146	002	B	10/10/1966	00:03	120.5800	19.1000	0	30.0	0	BT	0	27.3	0
@626___19661146	002	B	10/10/1966	00:03	120.5800	19.1000	0	35.0	0	BT	0	27.3	0
@626___19661146	002	B	10/10/1966	00:03	120.5800	19.1000	0	40.0	0	BT	0	27.2	0
@626___19661146	002	B	10/10/1966	00:03	120.5800	19.1000	0	45.0	0	BT	0	27.2	0
@626___19661146	002	B	10/10/1966	00:03	120.5800	19.1000	0	50.0	0	BT	0	27.2	0
@626___19661146	002	B	10/10/1966	00:03	120.5800	19.1000	0	55.0	0	BT	0	27.2	0
@626___19661146	002	B	10/10/1966	00:03	120.5800	19.1000	0	60.0	0	BT	0	27.2	0
@626___19661146	002	B	10/10/1966	00:03	120.5800	19.1000	0	65.0	0	BT	0	27.0	0
@626___19661146	002	B	10/10/1966	00:03	120.5800	19.1000	0	70.0	0	BT	0	26.8	0
@626___19661146	002	B	10/10/1966	00:03	120.5800	19.1000	0	75.0	0	BT	0	26.3	0
@626___19661146	002	B	10/10/1966	00:03	120.5800	19.1000	0	80.0	0	BT	0	26.1	0
@626___19661146	002	B	10/10/1966	00:03	120.5800	19.1000	0	85.0	0	BT	0	25.7	0
@626___19661146	003	B	10/10/1966	03:30	121.1000	19.9800	0	0.0	0	BT	0	27.8	0
@626___19661146	003	B	10/10/1966	03:30	121.1000	19.9800	0	5.0	0	BT	0	27.8	0
@626___19661146	003	B	10/10/1966	03:30	121.1000	19.9800	0	10.0	0	BT	0	27.7	0
@626___19661146	003	B	10/10/1966	03:30	121.1000	19.9800	0	15.0	0	BT	0	27.7	0
@626___19661146	003	B	10/10/1966	03:30	121.1000	19.9800	0	20.0	0	BT	0	27.7	0
@626___19661146	003	B	10/10/1966	03:30	121.1000	19.9800	0	25.0	0	BT	0	27.7	0
@626___19661146	003	B	10/10/1966	03:30	121.1000	19.9800	0	30.0	0	BT	0	27.7	0
@626___19661146	003	B	10/10/1966	03:30	121.1000	19.9800	0	35.0	0	BT	0	27.7	0
@626___19661146	003	B	10/10/1966	03:30	121.1000	19.9800	0	40.0	0	BT	0	27.7	0
@626___19661146	003	B	10/10/1966	03:30	121.1000	19.9800	0	45.0	0	BT	0	27.7	0
@626___19661146	003	B	10/10/1966	03:30	121.1000	19.9800	0	50.0	0	BT	0	27.7	0
@626___19661146	003	B	10/10/1966	03:30	121.1000	19.9800	0	55.0	0	BT	0	27.7	0
@626___19661146	003	B	10/10/1966	03:30	121.1000	19.9800	0	60.0	0	BT	0	27.6	0
@626___19661146	003	B	10/10/1966	03:30	121.1000	19.9800	0	65.0	0	BT	0	27.3	0
@626___19661146	003	B	10/10/1966	03:30	121.1000	19.9800	0	70.0	0	BT	0	26.7	0
@626___19661146	003	B	10/10/1966	03:30	121.1000	19.9800	0	75.0	0	BT	0	26.1	0
@626___19661146	003	B	10/10/1966	03:30	121.1000	19.9800	0	80.0	0	BT	0	25.6	0
@626___19661146	003	B	10/10/1966	03:30	121.1000	19.9800	0	85.0	0	BT	0	25.5	0
@626___19661147	001	B	10/24/1966	18:00	121.4800	19.8500	0	0.0	0	BT	0	28.6	0
@626___19661147	001	B	10/24/1966	18:00	121.4800	19.8500	0	5.0	0	BT	0	28.6	0
@626___19661147	001	B	10/24/1966	18:00	121.4800	19.8500	0	10.0	0	BT	0	28.5	0
@626___19661147	001	B	10/24/1966	18:00	121.4800	19.8500	0	15.0	0	BT	0	28.5	0
@626___19661147	001	B	10/24/1966	18:00	121.4800	19.8500	0	20.0	0	BT	0	28.5	0
@626___19661147	001	B	10/24/1966	18:00	121.4800	19.8500	0	25.0	0	BT	0	28.5	0
@626___19661147	001	B	10/24/1966	18:00	121.4800	19.8500	0	30.0	0	BT	0	28.4	0
@626___19661147	001	B	10/24/1966	18:00	121.4800	19.8500	0	35.0	0	BT	0	28.4	0
@626___19661147	001	B	10/24/1966	18:00	121.4800	19.8500	0	40.0	0	BT	0	28.3	0
@626___19661147	001	B	10/24/1966	18:00	121.4800	19.8500	0	45.0	0	BT	0	27.9	0
@626___19661147	001	B	10/24/1966	18:00	121.4800	19.8500	0	50.0	0	BT	0	27.8	0
@626___19661147	001	B	10/24/1966	18:00	121.4800	19.8500	0	55.0	0	BT	0	27.8	0
@626___19661147	001	B	10/24/1966	18:00	121.4800	19.8500	0	60.0	0	BT	0	27.8	0
@626___19661147	001	B	10/24/1966	18:00	121.4800	19.8500	0	65.0	0	BT	0	27.8	0
@626___19661147	001	B	10/24/1966	18:00	121.4800	19.8500	0	70.0	0	BT	0	27.7	0
@626___19661147	001	B	10/24/1966	18:00	121.4800	19.8500	0	75.0	0	BT	0	27.6	0
@626___19661147	001	B	10/24/1966	18:00	121.4800	19.8500	0	80.0	0	BT	0	27.5	0
@626___19661147	001	B	10/24/1966	18:00	121.4800	19.8500	0	85.0	0	BT	0	27.3	0
@626___19661147	002	B	10/24/1966	21:10	120.9700	19.4200	0	0.0	0	BT	0	27.3	0
@626___19661147	002	B	10/24/1966	21:10	120.9700	19.4200	0	5.0	0	BT	0	27.3	0
@626___19661147	002	B	10/24/1966	21:10	120.9700	19.4200	0	10.0	0	BT	0	27.3	0
@626___19661147	002	B	10/24/1966	21:10	120.9700	19.4200	0	15.0	0	BT	0	27.3	0
@626___19661147	002	B	10/24/1966	21:10	120.9700	19.4200	0	20.0	0	BT	0	27.3	0
@626___19661147	002	B	10/24/1966	21:10	120.9700	19.4200	0	25.0	0	BT	0	27.3	0
@626___19661147	002	B	10/24/1966	21:10	120.9700	19.4200	0	30.0	0	BT	0	27.3	0
@626___19661147	002	B	10/24/1966	21:10	120.9700	19.4200	0	35.0	0	BT	0	27.3	0
@626___19661147	002	B	10/24/1966	21:10	120.9700	19.4200	0	40.0	0	BT	0	27.3	0
@626___19661147	002	B	10/24/1966	21:10	120.9700	19.4200	0	45.0	0	BT	0	27.3	0
@626___19661147	002	B	10/24/1966	21:10	120.9700	19.4200	0	50.0	0	BT	0	27.3	0
@626___19661147	002	B	10/24/1966	21:10	120.9700	19.4200	0	55.0	0	BT	0	27.0	0
@626___19661147	002	B	10/24/1966	21:10	120.9700	19.4200	0	60.0	0	BT	0	26.8	0
@626___19661147	002	B	10/24/1966	21:10	120.9700	19.4200	0	65.0	0	BT	0	26.8	0
@626___19661147	002	B	10/24/1966	21:10	120.9700	19.4200	0	70.0	0	BT	0	26.3	0
@626___19661147	002	B	10/24/1966	21:10	120.9700	19.4200	0	75.0	0	BT	0	25.9	0
@626___19661147	002	B	10/24/1966	21:10	120.9700	19.4200	0	80.0	0	BT	0	25.3	0
@626___19661147	002	B	10/24/1966	21:10	120.9700	19.4200	0	85.0	0	BT	0	25.0	0
@626___19661147	003	B	10/25/1966	03:00	120.6700	18.8500	0	0.0	0	BT	0	29.2	0
@626___19661147	003	B	10/25/1966	03:00	120.6700	18.8500	0	5.0	0	BT	0	29.1	0
@626___19661147	003	B	10/25/1966	03:00	120.6700	18.8500	0	10.0	0	BT	0	29.0	0
@626___19661147	003	B	10/25/1966	03:00	120.6700	18.8500	0	15.0	0	BT	0	29.0	0
@626___19661147	003	B	10/25/1966	03:00	120.6700	18.8500	0	20.0	0	BT	0	29.0	0
@626___19661147	003	B	10/25/1966	03:00	120.6700	18.8500	0	25.0	0	BT	0	29.0	0
@626___19661147	003	B	10/25/1966	03:00	120.6700	18.8500	0	30.0	0	BT	0	28.7	0
@626___19661147	003	B	10/25/1966	03:00	120.6700	18.8500	0	35.0	0	BT	0	27.6	0
@626___19661147	003	B	10/25/1966	03:00	120.6700	18.8500	0	40.0	0	BT	0	26.9	0
@626___19661147	003	B	10/25/1966	03:00	120.6700	18.8500	0	45.0	0	BT	0	26.4	0
@626___19661147	003	B	10/25/1966	03:00	120.6700	18.8500	0	50.0	0	BT	0	26.3	0
@626___19661147	003	B	10/25/1966	03:00	120.6700	18.8500	0	55.0	0	BT	0	26.2	0
@626___19661147	003	B	10/25/1966	03:00	120.6700	18.8500	0	60.0	0	BT	0	25.8	0
@626___19661147	003	B	10/25/1966	03:00	120.6700	18.8500	0	65.0	0	BT	0	25.6	0
@626___19661147	003	B	10/25/1966	03:00	120.6700	18.8500	0	70.0	0	BT	0	25.1	0
@626___19661147	003	B	10/25/1966	03:00	120.6700	18.8500	0	75.0	0	BT	0	24.5	0
@626___19661147	003	B	10/25/1966	03:00	120.6700	18.8500	0	80.0	0	BT	0	24.2	0
@626___19661147	003	B	10/25/1966	03:00	120.6700	18.8500	0	85.0	0	BT	0	23.8	0
@626___19661147	003	B	10/25/1966	03:00	120.6700	18.8500	0	90.0	0	BT	0	23.3	0
@626___19661147	003	B	10/25/1966	03:00	120.6700	18.8500	0	95.0	0	BT	0	23.0	0
@626___19661147	003	B	10/25/1966	03:00	120.6700	18.8500	0	100.0	0	BT	0	22.9	0
@626___19661147	003	B	10/25/1966	03:00	120.6700	18.8500	0	105.0	0	BT	0	22.4	0
@626___19661147	003	B	10/25/1966	03:00	120.6700	18.8500	0	110.0	0	BT	0	21.8	0
@626___19661147	003	B	10/25/1966	03:00	120.6700	18.8500	0	115.0	0	BT	0	21.7	0
@626___19661147	003	B	10/25/1966	03:00	120.6700	18.8500	0	120.0	0	BT	0	21.3	0
@626___19661147	003	B	10/25/1966	03:00	120.6700	18.8500	0	125.0	0	BT	0	21.0	0
@626___19761148	001	B	09/13/1976	20:00	121.3669	19.5328	0	0.0	0	BX	0	29.2	0
@626___19761148	001	B	09/13/1976	20:00	121.3669	19.5328	0	10.0	0	BX	0	29.1	0
@626___19761148	001	B	09/13/1976	20:00	121.3669	19.5328	0	20.0	0	BX	0	29.0	0
@626___19761148	001	B	09/13/1976	20:00	121.3669	19.5328	0	30.0	0	BX	0	28.8	0
@626___19761148	001	B	09/13/1976	20:00	121.3669	19.5328	0	50.0	0	BX	0	27.7	0
@626___19761148	001	B	09/13/1976	20:00	121.3669	19.5328	0	75.0	0	BX	0	26.4	0
@626___19761148	001	B	09/13/1976	20:00	121.3669	19.5328	0	100.0	0	BX	0	23.8	0
@626___19761148	001	B	09/13/1976	20:00	121.3669	19.5328	0	125.0	0	BX	0	22.1	0
@626___19761148	001	B	09/13/1976	20:00	121.3669	19.5328	0	150.0	0	BX	0	19.0	0
@626___19761148	001	B	09/13/1976	20:00	121.3669	19.5328	0	175.0	0	BX	0	17.9	0
@626___19761148	001	B	09/13/1976	20:00	121.3669	19.5328	0	200.0	0	BX	0	16.4	0
@626___19761148	001	B	09/13/1976	20:00	121.3669	19.5328	0	250.0	0	BX	0	12.9	0
@626___19761148	001	B	09/13/1976	20:00	121.3669	19.5328	0	270.0	0	BX	0	12.3	0
@626___19761148	001	B	09/13/1976	20:00	121.3669	19.5328	0	300.0	0	BX	0	11.4	0
@626___19761148	001	B	09/13/1976	20:00	121.3669	19.5328	0	400.0	0	BX	0	9.6	0
@626___19761148	002	B	09/13/1976	23:54	120.8000	18.9669	0	0.0	0	BX	0	29.3	0
@626___19761148	002	B	09/13/1976	23:54	120.8000	18.9669	0	10.0	0	BX	0	29.2	0
@626___19761148	002	B	09/13/1976	23:54	120.8000	18.9669	0	20.0	0	BX	0	28.9	0
@626___19761148	002	B	09/13/1976	23:54	120.8000	18.9669	0	30.0	0	BX	0	28.9	0
@626___19761148	002	B	09/13/1976	23:54	120.8000	18.9669	0	50.0	0	BX	0	28.1	0
@626___19761148	002	B	09/13/1976	23:54	120.8000	18.9669	0	75.0	0	BX	0	24.1	0
@626___19761148	002	B	09/13/1976	23:54	120.8000	18.9669	0	100.0	0	BX	0	18.9	0
@626___19761148	002	B	09/13/1976	23:54	120.8000	18.9669	0	125.0	0	BX	0	16.5	0
@626___19761148	002	B	09/13/1976	23:54	120.8000	18.9669	0	150.0	0	BX	0	14.5	0
@626___19761148	002	B	09/13/1976	23:54	120.8000	18.9669	0	175.0	0	BX	0	13.5	0
@626___19761148	002	B	09/13/1976	23:54	120.8000	18.9669	0	200.0	0	BX	0	13.3	0
@626___19761148	002	B	09/13/1976	23:54	120.8000	18.9669	0	250.0	0	BX	0	12.3	0
@626___19761148	002	B	09/13/1976	23:54	120.8000	18.9669	0	270.0	0	BX	0	11.8	0
@626___19761148	002	B	09/13/1976	23:54	120.8000	18.9669	0	300.0	0	BX	0	10.9	0
@626___19761148	002	B	09/13/1976	23:54	120.8000	18.9669	0	400.0	0	BX	0	8.9	0
@626___19761148	003	B	09/14/1976	02:00	120.5328	18.6669	0	0.0	0	BX	0	29.4	0
@626___19761148	003	B	09/14/1976	02:00	120.5328	18.6669	0	10.0	0	BX	0	29.3	0
@626___19761148	003	B	09/14/1976	02:00	120.5328	18.6669	0	20.0	0	BX	0	29.2	0
@626___19761148	003	B	09/14/1976	02:00	120.5328	18.6669	0	30.0	0	BX	0	29.2	0
@626___19761148	003	B	09/14/1976	02:00	120.5328	18.6669	0	50.0	0	BX	0	26.8	0
@626___19761148	003	B	09/14/1976	02:00	120.5328	18.6669	0	75.0	0	BX	0	23.6	0
@626___19761148	003	B	09/14/1976	02:00	120.5328	18.6669	0	100.0	0	BX	0	21.0	0
@626___19761148	003	B	09/14/1976	02:00	120.5328	18.6669	0	125.0	0	BX	0	18.7	0
@626___19761148	003	B	09/14/1976	02:00	120.5328	18.6669	0	150.0	0	BX	0	17.5	0
@626___19761148	003	B	09/14/1976	02:00	120.5328	18.6669	0	175.0	0	BX	0	16.2	0
@626___19761148	003	B	09/14/1976	02:00	120.5328	18.6669	0	200.0	0	BX	0	13.8	0
@626___19761148	003	B	09/14/1976	02:00	120.5328	18.6669	0	250.0	0	BX	0	12.3	0
@626___19761148	003	B	09/14/1976	02:00	120.5328	18.6669	0	270.0	0	BX	0	12.0	0
@626___19761148	003	B	09/14/1976	02:00	120.5328	18.6669	0	300.0	0	BX	0	11.2	0
@626___19761148	003	B	09/14/1976	02:00	120.5328	18.6669	0	400.0	0	BX	0	9.0	0
@626___19761148	004	B	09/14/1976	04:00	120.3000	18.0669	0	0.0	0	BX	0	30.0	0
@626___19761148	004	B	09/14/1976	04:00	120.3000	18.0669	0	10.0	0	BX	0	29.9	0
@626___19761148	004	B	09/14/1976	04:00	120.3000	18.0669	0	20.0	0	BX	0	29.8	0
@626___19761148	004	B	09/14/1976	04:00	120.3000	18.0669	0	30.0	0	BX	0	29.5	0
@626___19761148	004	B	09/14/1976	04:00	120.3000	18.0669	0	50.0	0	BX	0	28.7	0
@626___19761148	004	B	09/14/1976	04:00	120.3000	18.0669	0	75.0	0	BX	0	24.6	0
@626___19761148	004	B	09/14/1976	04:00	120.3000	18.0669	0	100.0	0	BX	0	21.9	0
@626___19761148	004	B	09/14/1976	04:00	120.3000	18.0669	0	125.0	0	BX	0	20.2	0
@626___19761148	004	B	09/14/1976	04:00	120.3000	18.0669	0	150.0	0	BX	0	18.4	0
@626___19761148	004	B	09/14/1976	04:00	120.3000	18.0669	0	175.0	0	BX	0	16.2	0
@626___19761148	004	B	09/14/1976	04:00	120.3000	18.0669	0	200.0	0	BX	0	14.5	0
@626___19761148	004	B	09/14/1976	04:00	120.3000	18.0669	0	250.0	0	BX	0	12.6	0
@626___19761148	004	B	09/14/1976	04:00	120.3000	18.0669	0	270.0	0	BX	0	12.4	0
@626___19761148	004	B	09/14/1976	04:00	120.3000	18.0669	0	300.0	0	BX	0	11.5	0
@626___19761148	004	B	09/14/1976	04:00	120.3000	18.0669	0	400.0	0	BX	0	10.2	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	0.0	0	BX	0	29.5	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	2.0	0	BX	0	29.5	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	4.0	0	BX	0	29.5	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	6.0	0	BX	0	29.5	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	8.0	0	BX	0	29.5	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	10.0	0	BX	0	29.5	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	12.0	0	BX	0	29.5	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	14.0	0	BX	0	29.5	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	16.0	0	BX	0	29.5	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	18.0	0	BX	0	29.4	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	20.0	0	BX	0	29.0	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	22.0	0	BX	0	28.4	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	24.0	0	BX	0	28.2	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	26.0	0	BX	0	28.2	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	28.0	0	BX	0	28.2	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	30.0	0	BX	0	28.2	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	32.0	0	BX	0	28.2	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	34.0	0	BX	0	28.1	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	36.0	0	BX	0	28.0	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	38.0	0	BX	0	28.0	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	40.0	0	BX	0	28.0	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	42.0	0	BX	0	28.0	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	44.0	0	BX	0	28.0	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	46.0	0	BX	0	28.0	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	48.0	0	BX	0	27.9	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	50.0	0	BX	0	27.9	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	52.0	0	BX	0	27.9	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	54.0	0	BX	0	27.9	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	56.0	0	BX	0	27.8	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	58.0	0	BX	0	27.7	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	60.0	0	BX	0	27.5	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	62.0	0	BX	0	27.4	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	64.0	0	BX	0	27.2	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	66.0	0	BX	0	27.1	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	68.0	0	BX	0	27.0	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	70.0	0	BX	0	26.9	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	72.0	0	BX	0	26.6	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	74.0	0	BX	0	26.5	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	76.0	0	BX	0	26.4	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	78.0	0	BX	0	26.2	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	80.0	0	BX	0	25.8	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	82.0	0	BX	0	25.4	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	84.0	0	BX	0	25.1	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	86.0	0	BX	0	24.4	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	88.0	0	BX	0	24.3	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	90.0	0	BX	0	24.2	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	92.0	0	BX	0	24.2	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	94.0	0	BX	0	24.2	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	96.0	0	BX	0	24.1	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	98.0	0	BX	0	23.9	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	100.0	0	BX	0	23.8	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	102.0	0	BX	0	23.4	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	104.0	0	BX	0	23.3	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	106.0	0	BX	0	23.3	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	108.0	0	BX	0	23.2	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	110.0	0	BX	0	23.2	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	112.0	0	BX	0	22.5	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	114.0	0	BX	0	22.4	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	116.0	0	BX	0	22.3	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	118.0	0	BX	0	22.1	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	120.0	0	BX	0	21.9	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	122.0	0	BX	0	21.5	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	124.0	0	BX	0	21.4	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	126.0	0	BX	0	21.3	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	128.0	0	BX	0	21.0	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	130.0	0	BX	0	20.3	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	132.0	0	BX	0	19.8	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	134.0	0	BX	0	19.7	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	136.0	0	BX	0	19.7	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	138.0	0	BX	0	19.7	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	140.0	0	BX	0	19.7	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	142.0	0	BX	0	19.6	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	144.0	0	BX	0	19.6	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	146.0	0	BX	0	19.3	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	148.0	0	BX	0	19.1	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	150.0	0	BX	0	19.0	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	152.0	0	BX	0	18.9	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	154.0	0	BX	0	18.8	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	156.0	0	BX	0	18.7	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	158.0	0	BX	0	18.7	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	160.0	0	BX	0	18.7	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	162.0	0	BX	0	18.6	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	164.0	0	BX	0	18.4	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	166.0	0	BX	0	18.3	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	168.0	0	BX	0	18.2	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	170.0	0	BX	0	18.2	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	172.0	0	BX	0	18.1	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	174.0	0	BX	0	18.0	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	176.0	0	BX	0	17.9	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	178.0	0	BX	0	17.9	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	180.0	0	BX	0	17.8	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	182.0	0	BX	0	17.8	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	184.0	0	BX	0	17.8	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	186.0	0	BX	0	17.7	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	188.0	0	BX	0	17.7	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	190.0	0	BX	0	17.6	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	192.0	0	BX	0	17.4	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	194.0	0	BX	0	17.2	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	196.0	0	BX	0	17.1	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	198.0	0	BX	0	17.0	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	200.0	0	BX	0	16.9	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	202.0	0	BX	0	16.6	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	204.0	0	BX	0	16.4	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	206.0	0	BX	0	16.2	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	208.0	0	BX	0	16.2	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	210.0	0	BX	0	16.1	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	212.0	0	BX	0	16.1	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	214.0	0	BX	0	16.1	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	216.0	0	BX	0	16.1	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	218.0	0	BX	0	16.1	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	220.0	0	BX	0	16.0	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	222.0	0	BX	0	15.9	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	224.0	0	BX	0	15.6	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	226.0	0	BX	0	15.3	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	228.0	0	BX	0	15.1	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	230.0	0	BX	0	15.1	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	232.0	0	BX	0	15.0	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	234.0	0	BX	0	14.9	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	236.0	0	BX	0	14.9	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	238.0	0	BX	0	14.8	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	240.0	0	BX	0	14.8	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	242.0	0	BX	0	14.8	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	244.0	0	BX	0	14.8	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	246.0	0	BX	0	14.8	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	248.0	0	BX	0	14.8	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	250.0	0	BX	0	14.8	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	252.0	0	BX	0	14.7	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	254.0	0	BX	0	14.6	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	256.0	0	BX	0	14.5	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	258.0	0	BX	0	14.5	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	260.0	0	BX	0	14.5	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	262.0	0	BX	0	14.5	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	264.0	0	BX	0	14.4	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	266.0	0	BX	0	14.4	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	268.0	0	BX	0	14.4	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	270.0	0	BX	0	14.4	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	272.0	0	BX	0	14.3	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	274.0	0	BX	0	14.1	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	276.0	0	BX	0	14.1	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	278.0	0	BX	0	14.0	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	280.0	0	BX	0	13.9	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	282.0	0	BX	0	13.8	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	284.0	0	BX	0	13.8	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	286.0	0	BX	0	13.8	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	288.0	0	BX	0	13.8	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	290.0	0	BX	0	13.7	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	292.0	0	BX	0	13.7	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	294.0	0	BX	0	13.6	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	296.0	0	BX	0	13.4	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	298.0	0	BX	0	13.2	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	300.0	0	BX	0	12.9	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	302.0	0	BX	0	12.8	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	304.0	0	BX	0	12.7	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	306.0	0	BX	0	12.7	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	308.0	0	BX	0	12.5	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	310.0	0	BX	0	12.3	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	312.0	0	BX	0	12.2	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	314.0	0	BX	0	12.1	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	316.0	0	BX	0	12.1	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	318.0	0	BX	0	12.1	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	320.0	0	BX	0	12.1	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	322.0	0	BX	0	12.1	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	324.0	0	BX	0	12.1	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	326.0	0	BX	0	12.1	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	328.0	0	BX	0	12.1	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	330.0	0	BX	0	12.0	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	332.0	0	BX	0	12.0	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	334.0	0	BX	0	12.0	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	336.0	0	BX	0	11.9	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	338.0	0	BX	0	11.9	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	340.0	0	BX	0	11.9	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	342.0	0	BX	0	11.9	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	344.0	0	BX	0	11.8	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	346.0	0	BX	0	11.8	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	348.0	0	BX	0	11.5	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	350.0	0	BX	0	11.3	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	352.0	0	BX	0	11.1	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	354.0	0	BX	0	11.0	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	356.0	0	BX	0	11.0	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	358.0	0	BX	0	11.1	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	360.0	0	BX	0	11.1	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	362.0	0	BX	0	11.0	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	364.0	0	BX	0	11.0	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	366.0	0	BX	0	10.9	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	368.0	0	BX	0	10.8	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	370.0	0	BX	0	10.8	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	372.0	0	BX	0	10.7	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	374.0	0	BX	0	10.6	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	376.0	0	BX	0	10.5	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	378.0	0	BX	0	10.5	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	380.0	0	BX	0	10.5	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	382.0	0	BX	0	10.2	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	384.0	0	BX	0	10.1	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	386.0	0	BX	0	10.1	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	388.0	0	BX	0	10.0	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	390.0	0	BX	0	10.0	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	392.0	0	BX	0	10.0	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	394.0	0	BX	0	10.0	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	396.0	0	BX	0	10.0	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	398.0	0	BX	0	9.9	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	400.0	0	BX	0	9.9	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	402.0	0	BX	0	9.9	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	404.0	0	BX	0	9.9	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	406.0	0	BX	0	9.9	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	408.0	0	BX	0	9.9	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	410.0	0	BX	0	9.9	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	412.0	0	BX	0	9.9	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	414.0	0	BX	0	9.9	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	416.0	0	BX	0	9.9	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	418.0	0	BX	0	9.9	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	420.0	0	BX	0	9.9	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	422.0	0	BX	0	9.9	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	424.0	0	BX	0	9.9	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	426.0	0	BX	0	9.9	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	428.0	0	BX	0	9.7	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	430.0	0	BX	0	9.6	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	432.0	0	BX	0	9.5	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	434.0	0	BX	0	9.4	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	436.0	0	BX	0	9.3	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	438.0	0	BX	0	9.3	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	440.0	0	BX	0	9.3	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	442.0	0	BX	0	9.3	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	444.0	0	BX	0	9.2	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	446.0	0	BX	0	9.2	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	448.0	0	BX	0	9.1	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	450.0	0	BX	0	9.1	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	452.0	0	BX	0	9.0	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	454.0	0	BX	0	9.0	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	456.0	0	BX	0	9.0	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	458.0	0	BX	0	9.0	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	460.0	0	BX	0	9.0	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	462.0	0	BX	0	9.0	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	464.0	0	BX	0	9.0	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	466.0	0	BX	0	9.0	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	468.0	0	BX	0	8.9	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	470.0	0	BX	0	8.8	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	472.0	0	BX	0	8.8	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	474.0	0	BX	0	8.8	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	476.0	0	BX	0	8.7	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	478.0	0	BX	0	8.7	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	480.0	0	BX	0	8.7	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	482.0	0	BX	0	8.7	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	484.0	0	BX	0	8.7	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	486.0	0	BX	0	8.7	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	488.0	0	BX	0	8.6	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	490.0	0	BX	0	8.6	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	492.0	0	BX	0	8.6	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	494.0	0	BX	0	8.6	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	496.0	0	BX	0	8.6	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	498.0	0	BX	0	8.6	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	504.0	0	BX	0	8.5	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	514.0	0	BX	0	8.4	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	524.0	0	BX	0	8.3	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	534.0	0	BX	0	8.2	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	544.0	0	BX	0	8.1	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	554.0	0	BX	0	7.9	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	564.0	0	BX	0	7.8	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	574.0	0	BX	0	7.8	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	584.0	0	BX	0	7.8	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	594.0	0	BX	0	7.7	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	604.0	0	BX	0	7.6	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	614.0	0	BX	0	7.6	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	624.0	0	BX	0	7.5	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	634.0	0	BX	0	7.3	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	644.0	0	BX	0	7.1	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	654.0	0	BX	0	7.0	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	664.0	0	BX	0	7.0	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	674.0	0	BX	0	6.9	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	684.0	0	BX	0	6.7	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	694.0	0	BX	0	6.5	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	704.0	0	BX	0	6.4	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	714.0	0	BX	0	6.2	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	724.0	0	BX	0	6.0	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	734.0	0	BX	0	6.0	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	744.0	0	BX	0	5.9	0
@628___19911149	001	C	05/28/1991	19:40	120.8200	19.6800	0	754.0	0	BX	0	5.9	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	0.0	0	BX	0	29.3	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	2.0	0	BX	0	29.3	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	4.0	0	BX	0	29.3	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	6.0	0	BX	0	29.3	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	8.0	0	BX	0	29.3	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	10.0	0	BX	0	29.3	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	12.0	0	BX	0	29.3	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	14.0	0	BX	0	29.3	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	16.0	0	BX	0	29.3	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	18.0	0	BX	0	29.3	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	20.0	0	BX	0	29.2	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	22.0	0	BX	0	29.2	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	24.0	0	BX	0	29.1	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	26.0	0	BX	0	29.1	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	28.0	0	BX	0	29.1	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	30.0	0	BX	0	29.0	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	32.0	0	BX	0	29.0	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	34.0	0	BX	0	28.9	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	36.0	0	BX	0	28.8	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	38.0	0	BX	0	28.7	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	40.0	0	BX	0	28.5	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	42.0	0	BX	0	28.4	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	44.0	0	BX	0	28.2	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	46.0	0	BX	0	28.1	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	48.0	0	BX	0	28.0	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	50.0	0	BX	0	27.8	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	52.0	0	BX	0	27.3	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	54.0	0	BX	0	26.6	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	56.0	0	BX	0	26.3	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	58.0	0	BX	0	26.1	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	60.0	0	BX	0	26.0	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	62.0	0	BX	0	25.7	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	64.0	0	BX	0	25.4	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	66.0	0	BX	0	24.8	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	68.0	0	BX	0	24.4	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	70.0	0	BX	0	24.2	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	72.0	0	BX	0	24.1	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	74.0	0	BX	0	23.9	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	76.0	0	BX	0	23.8	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	78.0	0	BX	0	23.6	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	80.0	0	BX	0	23.4	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	82.0	0	BX	0	23.3	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	84.0	0	BX	0	22.7	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	86.0	0	BX	0	22.5	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	88.0	0	BX	0	22.3	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	90.0	0	BX	0	22.1	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	92.0	0	BX	0	22.0	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	94.0	0	BX	0	21.9	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	96.0	0	BX	0	21.8	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	98.0	0	BX	0	21.8	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	100.0	0	BX	0	21.7	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	102.0	0	BX	0	21.6	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	104.0	0	BX	0	21.6	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	106.0	0	BX	0	21.4	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	108.0	0	BX	0	21.3	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	110.0	0	BX	0	21.3	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	112.0	0	BX	0	21.3	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	114.0	0	BX	0	21.2	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	116.0	0	BX	0	21.0	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	118.0	0	BX	0	20.7	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	120.0	0	BX	0	20.5	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	122.0	0	BX	0	20.0	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	124.0	0	BX	0	19.5	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	126.0	0	BX	0	19.4	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	128.0	0	BX	0	19.3	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	130.0	0	BX	0	18.8	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	132.0	0	BX	0	18.5	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	134.0	0	BX	0	18.3	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	136.0	0	BX	0	18.2	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	138.0	0	BX	0	18.0	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	140.0	0	BX	0	17.8	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	142.0	0	BX	0	17.6	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	144.0	0	BX	0	17.5	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	146.0	0	BX	0	17.4	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	148.0	0	BX	0	17.4	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	150.0	0	BX	0	17.2	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	152.0	0	BX	0	17.1	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	154.0	0	BX	0	16.9	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	156.0	0	BX	0	16.8	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	158.0	0	BX	0	16.7	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	160.0	0	BX	0	16.6	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	162.0	0	BX	0	16.5	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	164.0	0	BX	0	16.3	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	166.0	0	BX	0	16.2	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	168.0	0	BX	0	16.1	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	170.0	0	BX	0	16.0	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	172.0	0	BX	0	16.0	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	174.0	0	BX	0	16.0	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	176.0	0	BX	0	15.9	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	178.0	0	BX	0	15.9	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	180.0	0	BX	0	15.8	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	182.0	0	BX	0	15.7	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	184.0	0	BX	0	15.4	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	186.0	0	BX	0	15.3	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	188.0	0	BX	0	15.2	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	190.0	0	BX	0	15.0	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	192.0	0	BX	0	14.8	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	194.0	0	BX	0	14.7	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	196.0	0	BX	0	14.7	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	198.0	0	BX	0	14.6	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	200.0	0	BX	0	14.4	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	202.0	0	BX	0	14.4	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	204.0	0	BX	0	14.3	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	206.0	0	BX	0	14.2	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	208.0	0	BX	0	14.0	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	210.0	0	BX	0	13.8	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	212.0	0	BX	0	13.7	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	214.0	0	BX	0	13.6	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	216.0	0	BX	0	13.6	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	218.0	0	BX	0	13.6	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	220.0	0	BX	0	13.6	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	222.0	0	BX	0	13.5	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	224.0	0	BX	0	13.5	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	226.0	0	BX	0	13.4	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	228.0	0	BX	0	13.3	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	230.0	0	BX	0	13.2	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	232.0	0	BX	0	13.2	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	234.0	0	BX	0	13.2	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	236.0	0	BX	0	13.1	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	238.0	0	BX	0	13.1	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	240.0	0	BX	0	13.1	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	242.0	0	BX	0	13.0	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	244.0	0	BX	0	13.0	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	246.0	0	BX	0	13.0	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	248.0	0	BX	0	12.9	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	250.0	0	BX	0	12.7	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	252.0	0	BX	0	12.7	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	254.0	0	BX	0	12.7	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	256.0	0	BX	0	12.7	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	258.0	0	BX	0	12.7	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	260.0	0	BX	0	12.6	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	262.0	0	BX	0	12.6	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	264.0	0	BX	0	12.6	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	266.0	0	BX	0	12.6	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	268.0	0	BX	0	12.5	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	270.0	0	BX	0	12.5	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	272.0	0	BX	0	12.4	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	274.0	0	BX	0	12.4	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	276.0	0	BX	0	12.3	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	278.0	0	BX	0	12.2	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	280.0	0	BX	0	12.2	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	282.0	0	BX	0	12.1	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	284.0	0	BX	0	12.0	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	286.0	0	BX	0	11.9	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	288.0	0	BX	0	11.8	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	290.0	0	BX	0	11.8	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	292.0	0	BX	0	11.7	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	294.0	0	BX	0	11.7	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	296.0	0	BX	0	11.7	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	298.0	0	BX	0	11.7	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	300.0	0	BX	0	11.6	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	302.0	0	BX	0	11.6	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	304.0	0	BX	0	11.5	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	306.0	0	BX	0	11.5	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	308.0	0	BX	0	11.4	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	310.0	0	BX	0	11.3	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	312.0	0	BX	0	11.3	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	314.0	0	BX	0	11.1	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	316.0	0	BX	0	11.1	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	318.0	0	BX	0	11.0	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	320.0	0	BX	0	11.0	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	322.0	0	BX	0	10.9	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	324.0	0	BX	0	10.8	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	326.0	0	BX	0	10.8	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	328.0	0	BX	0	10.7	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	330.0	0	BX	0	10.7	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	332.0	0	BX	0	10.6	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	334.0	0	BX	0	10.5	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	336.0	0	BX	0	10.4	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	338.0	0	BX	0	10.3	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	340.0	0	BX	0	10.2	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	342.0	0	BX	0	10.1	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	344.0	0	BX	0	10.0	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	346.0	0	BX	0	10.0	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	348.0	0	BX	0	9.9	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	350.0	0	BX	0	9.9	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	352.0	0	BX	0	9.8	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	354.0	0	BX	0	9.8	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	356.0	0	BX	0	9.8	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	358.0	0	BX	0	9.7	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	360.0	0	BX	0	9.6	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	362.0	0	BX	0	9.6	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	364.0	0	BX	0	9.6	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	366.0	0	BX	0	9.6	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	368.0	0	BX	0	9.6	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	370.0	0	BX	0	9.6	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	372.0	0	BX	0	9.5	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	374.0	0	BX	0	9.4	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	376.0	0	BX	0	9.4	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	378.0	0	BX	0	9.4	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	380.0	0	BX	0	9.3	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	382.0	0	BX	0	9.3	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	384.0	0	BX	0	9.3	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	386.0	0	BX	0	9.2	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	388.0	0	BX	0	9.1	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	390.0	0	BX	0	9.1	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	392.0	0	BX	0	9.1	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	394.0	0	BX	0	9.1	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	396.0	0	BX	0	9.1	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	398.0	0	BX	0	9.1	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	400.0	0	BX	0	9.0	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	402.0	0	BX	0	9.0	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	404.0	0	BX	0	9.0	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	406.0	0	BX	0	8.9	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	408.0	0	BX	0	8.9	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	410.0	0	BX	0	8.9	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	412.0	0	BX	0	8.9	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	414.0	0	BX	0	8.8	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	416.0	0	BX	0	8.8	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	418.0	0	BX	0	8.8	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	420.0	0	BX	0	8.8	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	422.0	0	BX	0	8.8	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	424.0	0	BX	0	8.8	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	426.0	0	BX	0	8.8	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	428.0	0	BX	0	8.8	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	430.0	0	BX	0	8.8	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	432.0	0	BX	0	8.7	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	434.0	0	BX	0	8.7	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	436.0	0	BX	0	8.7	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	438.0	0	BX	0	8.6	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	440.0	0	BX	0	8.6	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	442.0	0	BX	0	8.6	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	444.0	0	BX	0	8.6	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	446.0	0	BX	0	8.5	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	448.0	0	BX	0	8.5	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	450.0	0	BX	0	8.4	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	452.0	0	BX	0	8.3	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	454.0	0	BX	0	8.3	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	456.0	0	BX	0	8.2	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	458.0	0	BX	0	8.2	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	460.0	0	BX	0	8.2	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	462.0	0	BX	0	8.2	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	464.0	0	BX	0	8.2	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	466.0	0	BX	0	8.1	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	468.0	0	BX	0	8.1	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	470.0	0	BX	0	8.1	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	472.0	0	BX	0	8.0	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	474.0	0	BX	0	8.0	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	476.0	0	BX	0	8.0	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	478.0	0	BX	0	8.0	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	480.0	0	BX	0	8.0	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	482.0	0	BX	0	8.0	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	484.0	0	BX	0	7.9	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	486.0	0	BX	0	7.9	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	488.0	0	BX	0	7.9	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	490.0	0	BX	0	7.9	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	492.0	0	BX	0	7.9	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	494.0	0	BX	0	7.9	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	496.0	0	BX	0	7.8	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	498.0	0	BX	0	7.8	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	504.0	0	BX	0	7.8	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	514.0	0	BX	0	7.6	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	524.0	0	BX	0	7.5	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	534.0	0	BX	0	7.4	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	544.0	0	BX	0	7.3	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	554.0	0	BX	0	7.2	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	564.0	0	BX	0	7.1	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	574.0	0	BX	0	7.0	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	584.0	0	BX	0	7.0	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	594.0	0	BX	0	6.8	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	604.0	0	BX	0	6.8	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	614.0	0	BX	0	6.7	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	624.0	0	BX	0	6.5	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	634.0	0	BX	0	6.4	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	644.0	0	BX	0	6.3	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	654.0	0	BX	0	6.3	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	664.0	0	BX	0	6.3	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	674.0	0	BX	0	6.1	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	684.0	0	BX	0	6.0	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	694.0	0	BX	0	5.9	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	704.0	0	BX	0	5.7	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	714.0	0	BX	0	5.6	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	724.0	0	BX	0	5.4	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	734.0	0	BX	0	5.3	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	744.0	0	BX	0	5.2	0
@628___19911149	002	C	05/28/1991	23:48	120.6300	19.1200	0	754.0	0	BX	0	5.2	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	0.0	0	BX	0	30.5	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	2.0	0	BX	0	30.5	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	4.0	0	BX	0	30.5	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	6.0	0	BX	0	30.4	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	8.0	0	BX	0	30.4	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	10.0	0	BX	0	30.4	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	12.0	0	BX	0	30.4	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	14.0	0	BX	0	30.4	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	16.0	0	BX	0	30.3	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	18.0	0	BX	0	30.0	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	20.0	0	BX	0	29.6	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	22.0	0	BX	0	29.3	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	24.0	0	BX	0	28.8	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	26.0	0	BX	0	28.4	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	28.0	0	BX	0	28.1	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	30.0	0	BX	0	27.9	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	32.0	0	BX	0	27.8	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	34.0	0	BX	0	27.5	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	36.0	0	BX	0	27.2	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	38.0	0	BX	0	26.9	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	40.0	0	BX	0	26.7	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	42.0	0	BX	0	26.6	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	44.0	0	BX	0	26.4	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	46.0	0	BX	0	26.1	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	48.0	0	BX	0	26.0	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	50.0	0	BX	0	25.9	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	52.0	0	BX	0	25.4	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	54.0	0	BX	0	25.3	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	56.0	0	BX	0	25.2	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	58.0	0	BX	0	25.0	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	60.0	0	BX	0	24.9	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	62.0	0	BX	0	24.6	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	64.0	0	BX	0	24.6	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	66.0	0	BX	0	24.4	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	68.0	0	BX	0	24.2	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	70.0	0	BX	0	24.2	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	72.0	0	BX	0	24.1	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	74.0	0	BX	0	24.1	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	76.0	0	BX	0	24.0	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	78.0	0	BX	0	23.9	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	80.0	0	BX	0	23.6	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	82.0	0	BX	0	23.3	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	84.0	0	BX	0	23.3	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	86.0	0	BX	0	23.1	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	88.0	0	BX	0	22.8	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	90.0	0	BX	0	22.7	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	92.0	0	BX	0	22.7	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	94.0	0	BX	0	22.6	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	96.0	0	BX	0	22.5	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	98.0	0	BX	0	22.3	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	100.0	0	BX	0	22.2	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	102.0	0	BX	0	22.1	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	104.0	0	BX	0	22.0	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	106.0	0	BX	0	22.0	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	108.0	0	BX	0	21.9	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	110.0	0	BX	0	21.8	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	112.0	0	BX	0	21.7	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	114.0	0	BX	0	21.6	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	116.0	0	BX	0	21.2	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	118.0	0	BX	0	21.0	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	120.0	0	BX	0	20.9	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	122.0	0	BX	0	20.9	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	124.0	0	BX	0	20.5	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	126.0	0	BX	0	20.4	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	128.0	0	BX	0	20.3	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	130.0	0	BX	0	20.2	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	132.0	0	BX	0	19.7	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	134.0	0	BX	0	19.3	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	136.0	0	BX	0	18.9	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	138.0	0	BX	0	18.8	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	140.0	0	BX	0	18.8	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	142.0	0	BX	0	18.5	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	144.0	0	BX	0	18.3	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	146.0	0	BX	0	18.1	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	148.0	0	BX	0	17.9	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	150.0	0	BX	0	17.8	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	152.0	0	BX	0	17.7	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	154.0	0	BX	0	17.7	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	156.0	0	BX	0	17.7	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	158.0	0	BX	0	17.5	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	160.0	0	BX	0	17.3	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	162.0	0	BX	0	17.0	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	164.0	0	BX	0	16.7	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	166.0	0	BX	0	16.7	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	168.0	0	BX	0	16.6	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	170.0	0	BX	0	16.6	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	172.0	0	BX	0	16.5	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	174.0	0	BX	0	16.2	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	176.0	0	BX	0	16.0	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	178.0	0	BX	0	15.9	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	180.0	0	BX	0	15.7	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	182.0	0	BX	0	15.4	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	184.0	0	BX	0	15.3	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	186.0	0	BX	0	15.1	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	188.0	0	BX	0	14.9	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	190.0	0	BX	0	14.9	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	192.0	0	BX	0	14.8	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	194.0	0	BX	0	14.7	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	196.0	0	BX	0	14.6	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	198.0	0	BX	0	14.6	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	200.0	0	BX	0	14.5	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	202.0	0	BX	0	14.5	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	204.0	0	BX	0	14.3	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	206.0	0	BX	0	14.3	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	208.0	0	BX	0	14.3	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	210.0	0	BX	0	14.3	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	212.0	0	BX	0	14.3	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	214.0	0	BX	0	14.3	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	216.0	0	BX	0	14.3	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	218.0	0	BX	0	14.2	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	220.0	0	BX	0	14.1	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	222.0	0	BX	0	13.9	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	224.0	0	BX	0	13.9	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	226.0	0	BX	0	13.8	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	228.0	0	BX	0	13.8	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	230.0	0	BX	0	13.8	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	232.0	0	BX	0	13.8	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	234.0	0	BX	0	13.8	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	236.0	0	BX	0	13.7	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	238.0	0	BX	0	13.6	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	240.0	0	BX	0	13.6	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	242.0	0	BX	0	13.6	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	244.0	0	BX	0	13.4	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	246.0	0	BX	0	13.4	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	248.0	0	BX	0	13.4	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	250.0	0	BX	0	13.3	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	252.0	0	BX	0	13.3	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	254.0	0	BX	0	13.3	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	256.0	0	BX	0	13.3	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	258.0	0	BX	0	13.3	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	260.0	0	BX	0	13.2	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	262.0	0	BX	0	13.2	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	264.0	0	BX	0	13.1	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	266.0	0	BX	0	12.9	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	268.0	0	BX	0	12.9	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	270.0	0	BX	0	12.8	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	272.0	0	BX	0	12.8	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	274.0	0	BX	0	12.7	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	276.0	0	BX	0	12.7	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	278.0	0	BX	0	12.7	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	280.0	0	BX	0	12.6	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	282.0	0	BX	0	12.5	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	284.0	0	BX	0	12.4	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	286.0	0	BX	0	12.3	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	288.0	0	BX	0	12.2	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	290.0	0	BX	0	12.1	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	292.0	0	BX	0	12.1	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	294.0	0	BX	0	12.0	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	296.0	0	BX	0	11.9	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	298.0	0	BX	0	11.9	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	300.0	0	BX	0	11.9	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	302.0	0	BX	0	11.8	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	304.0	0	BX	0	11.7	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	306.0	0	BX	0	11.6	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	308.0	0	BX	0	11.6	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	310.0	0	BX	0	11.5	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	312.0	0	BX	0	11.5	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	314.0	0	BX	0	11.4	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	316.0	0	BX	0	11.4	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	318.0	0	BX	0	11.3	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	320.0	0	BX	0	11.3	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	322.0	0	BX	0	11.3	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	324.0	0	BX	0	11.2	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	326.0	0	BX	0	11.2	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	328.0	0	BX	0	11.2	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	330.0	0	BX	0	11.2	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	332.0	0	BX	0	11.2	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	334.0	0	BX	0	11.2	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	336.0	0	BX	0	11.1	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	338.0	0	BX	0	11.1	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	340.0	0	BX	0	11.1	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	342.0	0	BX	0	11.0	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	344.0	0	BX	0	11.0	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	346.0	0	BX	0	10.9	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	348.0	0	BX	0	10.9	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	350.0	0	BX	0	10.8	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	352.0	0	BX	0	10.8	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	354.0	0	BX	0	10.8	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	356.0	0	BX	0	10.8	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	358.0	0	BX	0	10.8	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	360.0	0	BX	0	10.8	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	362.0	0	BX	0	10.7	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	364.0	0	BX	0	10.7	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	366.0	0	BX	0	10.7	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	368.0	0	BX	0	10.6	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	370.0	0	BX	0	10.5	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	372.0	0	BX	0	10.5	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	374.0	0	BX	0	10.5	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	376.0	0	BX	0	10.5	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	378.0	0	BX	0	10.3	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	380.0	0	BX	0	10.2	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	382.0	0	BX	0	10.1	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	384.0	0	BX	0	10.1	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	386.0	0	BX	0	10.0	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	388.0	0	BX	0	9.9	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	390.0	0	BX	0	9.9	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	392.0	0	BX	0	9.8	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	394.0	0	BX	0	9.7	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	396.0	0	BX	0	9.7	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	398.0	0	BX	0	9.6	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	400.0	0	BX	0	9.6	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	402.0	0	BX	0	9.6	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	404.0	0	BX	0	9.5	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	406.0	0	BX	0	9.5	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	408.0	0	BX	0	9.4	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	410.0	0	BX	0	9.4	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	412.0	0	BX	0	9.4	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	414.0	0	BX	0	9.4	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	416.0	0	BX	0	9.4	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	418.0	0	BX	0	9.3	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	420.0	0	BX	0	9.3	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	422.0	0	BX	0	9.2	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	424.0	0	BX	0	9.2	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	426.0	0	BX	0	9.2	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	428.0	0	BX	0	9.1	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	430.0	0	BX	0	9.0	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	432.0	0	BX	0	9.0	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	434.0	0	BX	0	9.0	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	436.0	0	BX	0	9.0	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	438.0	0	BX	0	9.0	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	440.0	0	BX	0	8.9	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	442.0	0	BX	0	8.9	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	444.0	0	BX	0	8.8	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	446.0	0	BX	0	8.8	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	448.0	0	BX	0	8.8	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	450.0	0	BX	0	8.8	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	452.0	0	BX	0	8.8	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	454.0	0	BX	0	8.8	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	456.0	0	BX	0	8.8	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	458.0	0	BX	0	8.7	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	460.0	0	BX	0	8.7	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	462.0	0	BX	0	8.7	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	464.0	0	BX	0	8.7	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	466.0	0	BX	0	8.6	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	468.0	0	BX	0	8.6	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	470.0	0	BX	0	8.6	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	472.0	0	BX	0	8.6	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	474.0	0	BX	0	8.6	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	476.0	0	BX	0	8.5	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	478.0	0	BX	0	8.5	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	480.0	0	BX	0	8.5	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	482.0	0	BX	0	8.5	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	484.0	0	BX	0	8.5	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	486.0	0	BX	0	8.5	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	488.0	0	BX	0	8.5	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	490.0	0	BX	0	8.4	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	492.0	0	BX	0	8.4	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	494.0	0	BX	0	8.4	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	496.0	0	BX	0	8.4	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	498.0	0	BX	0	8.4	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	504.0	0	BX	0	8.3	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	514.0	0	BX	0	8.0	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	524.0	0	BX	0	8.0	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	534.0	0	BX	0	7.9	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	544.0	0	BX	0	7.8	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	554.0	0	BX	0	7.7	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	564.0	0	BX	0	7.6	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	574.0	0	BX	0	7.4	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	584.0	0	BX	0	7.3	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	594.0	0	BX	0	7.2	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	604.0	0	BX	0	7.1	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	614.0	0	BX	0	7.0	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	624.0	0	BX	0	6.9	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	634.0	0	BX	0	6.8	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	644.0	0	BX	0	6.7	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	654.0	0	BX	0	6.7	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	664.0	0	BX	0	6.6	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	674.0	0	BX	0	6.6	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	684.0	0	BX	0	6.5	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	694.0	0	BX	0	6.4	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	704.0	0	BX	0	6.3	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	714.0	0	BX	0	6.2	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	724.0	0	BX	0	6.1	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	734.0	0	BX	0	6.0	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	744.0	0	BX	0	5.8	0
@628___19911149	003	C	05/29/1991	03:42	120.3800	18.5000	0	754.0	0	BX	0	5.8	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	0.0	0	BX	0	30.8	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	2.0	0	BX	0	30.8	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	4.0	0	BX	0	30.8	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	6.0	0	BX	0	30.7	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	8.0	0	BX	0	30.7	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	10.0	0	BX	0	30.7	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	12.0	0	BX	0	30.7	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	14.0	0	BX	0	30.7	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	16.0	0	BX	0	30.7	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	18.0	0	BX	0	30.7	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	20.0	0	BX	0	30.6	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	22.0	0	BX	0	30.4	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	24.0	0	BX	0	30.3	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	26.0	0	BX	0	30.3	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	28.0	0	BX	0	30.0	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	30.0	0	BX	0	29.7	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	32.0	0	BX	0	29.1	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	34.0	0	BX	0	28.9	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	36.0	0	BX	0	28.7	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	38.0	0	BX	0	28.4	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	40.0	0	BX	0	28.3	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	42.0	0	BX	0	28.1	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	44.0	0	BX	0	28.0	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	46.0	0	BX	0	27.8	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	48.0	0	BX	0	27.7	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	50.0	0	BX	0	27.5	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	52.0	0	BX	0	27.2	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	54.0	0	BX	0	26.9	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	56.0	0	BX	0	26.6	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	58.0	0	BX	0	26.2	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	60.0	0	BX	0	25.9	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	62.0	0	BX	0	25.8	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	64.0	0	BX	0	25.8	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	66.0	0	BX	0	25.7	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	68.0	0	BX	0	25.5	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	70.0	0	BX	0	25.1	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	72.0	0	BX	0	24.8	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	74.0	0	BX	0	24.6	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	76.0	0	BX	0	24.5	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	78.0	0	BX	0	24.3	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	80.0	0	BX	0	24.2	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	82.0	0	BX	0	23.9	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	84.0	0	BX	0	23.8	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	86.0	0	BX	0	23.7	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	88.0	0	BX	0	23.5	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	90.0	0	BX	0	23.3	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	92.0	0	BX	0	23.1	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	94.0	0	BX	0	22.9	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	96.0	0	BX	0	22.9	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	98.0	0	BX	0	22.8	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	100.0	0	BX	0	22.6	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	102.0	0	BX	0	22.4	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	104.0	0	BX	0	22.0	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	106.0	0	BX	0	21.7	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	108.0	0	BX	0	21.3	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	110.0	0	BX	0	21.0	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	112.0	0	BX	0	20.6	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	114.0	0	BX	0	20.6	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	116.0	0	BX	0	20.4	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	118.0	0	BX	0	20.1	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	120.0	0	BX	0	19.9	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	122.0	0	BX	0	19.7	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	124.0	0	BX	0	19.6	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	126.0	0	BX	0	19.5	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	128.0	0	BX	0	19.3	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	130.0	0	BX	0	19.2	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	132.0	0	BX	0	19.1	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	134.0	0	BX	0	19.0	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	136.0	0	BX	0	18.8	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	138.0	0	BX	0	18.6	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	140.0	0	BX	0	18.1	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	142.0	0	BX	0	17.9	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	144.0	0	BX	0	17.6	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	146.0	0	BX	0	17.1	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	148.0	0	BX	0	17.0	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	150.0	0	BX	0	17.0	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	152.0	0	BX	0	16.9	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	154.0	0	BX	0	16.9	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	156.0	0	BX	0	16.7	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	158.0	0	BX	0	16.6	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	160.0	0	BX	0	16.6	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	162.0	0	BX	0	16.5	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	164.0	0	BX	0	16.3	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	166.0	0	BX	0	16.3	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	168.0	0	BX	0	16.3	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	170.0	0	BX	0	16.3	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	172.0	0	BX	0	16.3	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	174.0	0	BX	0	16.2	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	176.0	0	BX	0	16.1	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	178.0	0	BX	0	16.0	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	180.0	0	BX	0	15.9	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	182.0	0	BX	0	15.8	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	184.0	0	BX	0	15.7	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	186.0	0	BX	0	15.6	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	188.0	0	BX	0	15.5	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	190.0	0	BX	0	15.4	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	192.0	0	BX	0	15.3	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	194.0	0	BX	0	15.2	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	196.0	0	BX	0	15.2	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	198.0	0	BX	0	15.1	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	200.0	0	BX	0	15.1	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	202.0	0	BX	0	15.0	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	204.0	0	BX	0	14.9	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	206.0	0	BX	0	14.8	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	208.0	0	BX	0	14.7	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	210.0	0	BX	0	14.6	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	212.0	0	BX	0	14.6	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	214.0	0	BX	0	14.5	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	216.0	0	BX	0	14.4	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	218.0	0	BX	0	14.4	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	220.0	0	BX	0	14.3	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	222.0	0	BX	0	14.3	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	224.0	0	BX	0	14.3	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	226.0	0	BX	0	14.2	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	228.0	0	BX	0	14.1	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	230.0	0	BX	0	13.9	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	232.0	0	BX	0	13.9	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	234.0	0	BX	0	13.9	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	236.0	0	BX	0	13.8	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	238.0	0	BX	0	13.8	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	240.0	0	BX	0	13.7	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	242.0	0	BX	0	13.7	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	244.0	0	BX	0	13.6	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	246.0	0	BX	0	13.6	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	248.0	0	BX	0	13.5	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	250.0	0	BX	0	13.5	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	252.0	0	BX	0	13.5	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	254.0	0	BX	0	13.4	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	256.0	0	BX	0	13.4	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	258.0	0	BX	0	13.3	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	260.0	0	BX	0	13.2	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	262.0	0	BX	0	13.2	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	264.0	0	BX	0	13.1	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	266.0	0	BX	0	13.1	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	268.0	0	BX	0	13.0	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	270.0	0	BX	0	12.9	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	272.0	0	BX	0	12.8	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	274.0	0	BX	0	12.7	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	276.0	0	BX	0	12.6	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	278.0	0	BX	0	12.6	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	280.0	0	BX	0	12.5	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	282.0	0	BX	0	12.5	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	284.0	0	BX	0	12.5	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	286.0	0	BX	0	12.4	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	288.0	0	BX	0	12.4	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	290.0	0	BX	0	12.3	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	292.0	0	BX	0	12.3	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	294.0	0	BX	0	12.3	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	296.0	0	BX	0	12.3	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	298.0	0	BX	0	12.2	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	300.0	0	BX	0	12.2	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	302.0	0	BX	0	12.2	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	304.0	0	BX	0	12.1	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	306.0	0	BX	0	12.1	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	308.0	0	BX	0	12.1	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	310.0	0	BX	0	12.0	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	312.0	0	BX	0	12.0	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	314.0	0	BX	0	12.0	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	316.0	0	BX	0	11.9	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	318.0	0	BX	0	11.9	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	320.0	0	BX	0	11.8	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	322.0	0	BX	0	11.8	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	324.0	0	BX	0	11.7	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	326.0	0	BX	0	11.7	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	328.0	0	BX	0	11.6	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	330.0	0	BX	0	11.6	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	332.0	0	BX	0	11.5	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	334.0	0	BX	0	11.5	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	336.0	0	BX	0	11.4	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	338.0	0	BX	0	11.4	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	340.0	0	BX	0	11.3	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	342.0	0	BX	0	11.2	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	344.0	0	BX	0	11.1	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	346.0	0	BX	0	11.1	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	348.0	0	BX	0	11.1	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	350.0	0	BX	0	11.0	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	352.0	0	BX	0	11.0	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	354.0	0	BX	0	11.0	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	356.0	0	BX	0	11.0	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	358.0	0	BX	0	10.9	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	360.0	0	BX	0	10.9	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	362.0	0	BX	0	10.9	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	364.0	0	BX	0	10.8	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	366.0	0	BX	0	10.8	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	368.0	0	BX	0	10.7	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	370.0	0	BX	0	10.7	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	372.0	0	BX	0	10.7	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	374.0	0	BX	0	10.6	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	376.0	0	BX	0	10.5	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	378.0	0	BX	0	10.5	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	380.0	0	BX	0	10.4	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	382.0	0	BX	0	10.4	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	384.0	0	BX	0	10.4	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	386.0	0	BX	0	10.3	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	388.0	0	BX	0	10.2	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	390.0	0	BX	0	10.2	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	392.0	0	BX	0	10.1	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	394.0	0	BX	0	10.1	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	396.0	0	BX	0	10.1	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	398.0	0	BX	0	10.0	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	400.0	0	BX	0	10.0	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	402.0	0	BX	0	9.9	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	404.0	0	BX	0	9.9	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	406.0	0	BX	0	9.9	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	408.0	0	BX	0	9.9	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	410.0	0	BX	0	9.9	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	412.0	0	BX	0	9.8	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	414.0	0	BX	0	9.8	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	416.0	0	BX	0	9.7	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	418.0	0	BX	0	9.7	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	420.0	0	BX	0	9.7	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	422.0	0	BX	0	9.5	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	424.0	0	BX	0	9.4	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	426.0	0	BX	0	9.4	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	428.0	0	BX	0	9.3	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	430.0	0	BX	0	9.3	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	432.0	0	BX	0	9.2	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	434.0	0	BX	0	9.2	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	436.0	0	BX	0	9.1	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	438.0	0	BX	0	9.1	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	440.0	0	BX	0	9.1	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	442.0	0	BX	0	9.0	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	444.0	0	BX	0	9.0	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	446.0	0	BX	0	8.9	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	448.0	0	BX	0	8.9	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	450.0	0	BX	0	8.9	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	452.0	0	BX	0	8.9	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	454.0	0	BX	0	8.9	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	456.0	0	BX	0	8.8	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	458.0	0	BX	0	8.8	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	460.0	0	BX	0	8.8	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	462.0	0	BX	0	8.8	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	464.0	0	BX	0	8.7	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	466.0	0	BX	0	8.7	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	468.0	0	BX	0	8.7	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	470.0	0	BX	0	8.7	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	472.0	0	BX	0	8.7	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	474.0	0	BX	0	8.7	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	476.0	0	BX	0	8.6	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	478.0	0	BX	0	8.6	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	480.0	0	BX	0	8.6	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	482.0	0	BX	0	8.6	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	484.0	0	BX	0	8.5	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	486.0	0	BX	0	8.5	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	488.0	0	BX	0	8.5	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	490.0	0	BX	0	8.5	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	492.0	0	BX	0	8.5	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	494.0	0	BX	0	8.4	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	496.0	0	BX	0	8.4	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	498.0	0	BX	0	8.4	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	504.0	0	BX	0	8.2	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	514.0	0	BX	0	8.0	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	524.0	0	BX	0	8.0	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	534.0	0	BX	0	7.9	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	544.0	0	BX	0	7.8	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	554.0	0	BX	0	7.6	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	564.0	0	BX	0	7.6	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	574.0	0	BX	0	7.4	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	584.0	0	BX	0	7.4	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	594.0	0	BX	0	7.3	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	604.0	0	BX	0	7.2	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	614.0	0	BX	0	7.1	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	624.0	0	BX	0	7.0	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	634.0	0	BX	0	6.8	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	644.0	0	BX	0	6.8	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	654.0	0	BX	0	6.7	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	664.0	0	BX	0	6.6	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	674.0	0	BX	0	6.5	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	684.0	0	BX	0	6.4	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	694.0	0	BX	0	6.3	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	704.0	0	BX	0	6.3	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	714.0	0	BX	0	6.3	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	724.0	0	BX	0	6.1	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	734.0	0	BX	0	6.1	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	744.0	0	BX	0	5.9	0
@628___19911149	004	C	05/29/1991	08:21	120.0300	17.5200	0	754.0	0	BX	0	5.8	0
@629___19901150	001	B	08/13/1990	22:00	120.0000	17.9333	0	0.0	0	BX	0	29.43	0
@629___19901150	001	B	08/13/1990	22:00	120.0000	17.9333	0	15.0	0	BX	0	29.40	0
@629___19901150	001	B	08/13/1990	22:00	120.0000	17.9333	0	38.0	0	BX	0	28.78	0
@629___19901150	001	B	08/13/1990	22:00	120.0000	17.9333	0	43.0	0	BX	0	28.49	0
@629___19901150	001	B	08/13/1990	22:00	120.0000	17.9333	0	56.0	0	BX	0	26.73	0
@629___19901150	001	B	08/13/1990	22:00	120.0000	17.9333	0	66.0	0	BX	0	24.49	0
@629___19901150	001	B	08/13/1990	22:00	120.0000	17.9333	0	96.0	0	BX	0	21.66	0
@629___19901150	001	B	08/13/1990	22:00	120.0000	17.9333	0	115.0	0	BX	0	20.60	0
@629___19901150	001	B	08/13/1990	22:00	120.0000	17.9333	0	129.0	0	BX	0	19.27	0
@629___19901150	001	B	08/13/1990	22:00	120.0000	17.9333	0	146.0	0	BX	0	17.84	0
@629___19901150	001	B	08/13/1990	22:00	120.0000	17.9333	0	159.0	0	BX	0	17.12	0
@629___19901150	001	B	08/13/1990	22:00	120.0000	17.9333	0	173.0	0	BX	0	15.85	0
@629___19901150	001	B	08/13/1990	22:00	120.0000	17.9333	0	182.0	0	BX	0	15.25	0
@629___19901150	001	B	08/13/1990	22:00	120.0000	17.9333	0	194.0	0	BX	0	14.75	0
@629___19901150	001	B	08/13/1990	22:00	120.0000	17.9333	0	249.0	0	BX	0	13.12	0
@629___19901150	001	B	08/13/1990	22:00	120.0000	17.9333	0	282.0	0	BX	0	11.84	0
@629___19901150	001	B	08/13/1990	22:00	120.0000	17.9333	0	307.0	0	BX	0	11.43	0
@629___19901150	001	B	08/13/1990	22:00	120.0000	17.9333	0	328.0	0	BX	0	10.72	0
@629___19901150	001	B	08/13/1990	22:00	120.0000	17.9333	0	343.0	0	BX	0	10.39	0
@629___19901150	001	B	08/13/1990	22:00	120.0000	17.9333	0	381.0	0	BX	0	9.90	0
@629___19901150	001	B	08/13/1990	22:00	120.0000	17.9333	0	426.0	0	BX	0	9.02	0
@629___19901150	001	B	08/13/1990	22:00	120.0000	17.9333	0	460.0	0	BX	0	8.64	0
@629___19901150	002	B	08/14/1990	01:00	120.2333	18.5667	0	0.0	0	BX	0	29.21	0
@629___19901150	002	B	08/14/1990	01:00	120.2333	18.5667	0	10.0	0	BX	0	29.16	0
@629___19901150	002	B	08/14/1990	01:00	120.2333	18.5667	0	17.0	0	BX	0	28.92	0
@629___19901150	002	B	08/14/1990	01:00	120.2333	18.5667	0	32.0	0	BX	0	27.02	0
@629___19901150	002	B	08/14/1990	01:00	120.2333	18.5667	0	40.0	0	BX	0	26.55	0
@629___19901150	002	B	08/14/1990	01:00	120.2333	18.5667	0	49.0	0	BX	0	24.23	0
@629___19901150	002	B	08/14/1990	01:00	120.2333	18.5667	0	69.0	0	BX	0	22.06	0
@629___19901150	002	B	08/14/1990	01:00	120.2333	18.5667	0	81.0	0	BX	0	21.00	0
@629___19901150	002	B	08/14/1990	01:00	120.2333	18.5667	0	94.0	0	BX	0	20.35	0
@629___19901150	002	B	08/14/1990	01:00	120.2333	18.5667	0	111.0	0	BX	0	19.19	0
@629___19901150	002	B	08/14/1990	01:00	120.2333	18.5667	0	130.0	0	BX	0	17.22	0
@629___19901150	002	B	08/14/1990	01:00	120.2333	18.5667	0	143.0	0	BX	0	16.17	0
@629___19901150	002	B	08/14/1990	01:00	120.2333	18.5667	0	154.0	0	BX	0	15.50	0
@629___19901150	002	B	08/14/1990	01:00	120.2333	18.5667	0	174.0	0	BX	0	14.78	0
@629___19901150	002	B	08/14/1990	01:00	120.2333	18.5667	0	182.0	0	BX	0	14.30	0
@629___19901150	002	B	08/14/1990	01:00	120.2333	18.5667	0	217.0	0	BX	0	13.40	0
@629___19901150	002	B	08/14/1990	01:00	120.2333	18.5667	0	259.0	0	BX	0	12.04	0
@629___19901150	002	B	08/14/1990	01:00	120.2333	18.5667	0	307.0	0	BX	0	11.02	0
@629___19901150	002	B	08/14/1990	01:00	120.2333	18.5667	0	338.0	0	BX	0	10.72	0
@629___19901150	002	B	08/14/1990	01:00	120.2333	18.5667	0	386.0	0	BX	0	9.80	0
@629___19901150	002	B	08/14/1990	01:00	120.2333	18.5667	0	420.0	0	BX	0	8.92	0
@629___19901150	002	B	08/14/1990	01:00	120.2333	18.5667	0	460.0	0	BX	0	8.41	0
@629___19901150	003	B	08/14/1990	03:58	120.4333	19.1167	0	0.0	0	BX	0	29.32	0
@629___19901150	003	B	08/14/1990	03:58	120.4333	19.1167	0	42.0	0	BX	0	29.11	0
@629___19901150	003	B	08/14/1990	03:58	120.4333	19.1167	0	53.0	0	BX	0	28.86	0
@629___19901150	003	B	08/14/1990	03:58	120.4333	19.1167	0	65.0	0	BX	0	28.27	0
@629___19901150	003	B	08/14/1990	03:58	120.4333	19.1167	0	70.0	0	BX	0	27.66	0
@629___19901150	003	B	08/14/1990	03:58	120.4333	19.1167	0	84.0	0	BX	0	24.46	0
@629___19901150	003	B	08/14/1990	03:58	120.4333	19.1167	0	89.0	0	BX	0	22.77	0
@629___19901150	003	B	08/14/1990	03:58	120.4333	19.1167	0	102.0	0	BX	0	20.97	0
@629___19901150	003	B	08/14/1990	03:58	120.4333	19.1167	0	106.0	0	BX	0	20.60	0
@629___19901150	003	B	08/14/1990	03:58	120.4333	19.1167	0	120.0	0	BX	0	20.20	0
@629___19901150	003	B	08/14/1990	03:58	120.4333	19.1167	0	128.0	0	BX	0	19.84	0
@629___19901150	003	B	08/14/1990	03:58	120.4333	19.1167	0	165.0	0	BX	0	16.77	0
@629___19901150	003	B	08/14/1990	03:58	120.4333	19.1167	0	174.0	0	BX	0	16.47	0
@629___19901150	003	B	08/14/1990	03:58	120.4333	19.1167	0	180.0	0	BX	0	15.00	0
@629___19901150	003	B	08/14/1990	03:58	120.4333	19.1167	0	202.0	0	BX	0	12.52	0
@629___19901150	003	B	08/14/1990	03:58	120.4333	19.1167	0	221.0	0	BX	0	11.46	0
@629___19901150	003	B	08/14/1990	03:58	120.4333	19.1167	0	237.0	0	BX	0	10.69	0
@629___19901150	003	B	08/14/1990	03:58	120.4333	19.1167	0	258.0	0	BX	0	10.36	0
@629___19901150	003	B	08/14/1990	03:58	120.4333	19.1167	0	275.0	0	BX	0	9.88	0
@629___19901150	003	B	08/14/1990	03:58	120.4333	19.1167	0	289.0	0	BX	0	9.82	0
@629___19901150	003	B	08/14/1990	03:58	120.4333	19.1167	0	313.0	0	BX	0	9.34	0
@629___19901150	003	B	08/14/1990	03:58	120.4333	19.1167	0	365.0	0	BX	0	8.79	0
@629___19901150	003	B	08/14/1990	03:58	120.4333	19.1167	0	398.0	0	BX	0	8.01	0
@629___19901150	003	B	08/14/1990	03:58	120.4333	19.1167	0	438.0	0	BX	0	7.41	0
@629___19901150	003	B	08/14/1990	03:58	120.4333	19.1167	0	461.0	0	BX	0	7.26	0
@629___19901150	004	B	08/14/1990	06:55	120.7833	19.8000	0	0.0	0	BX	0	29.68	0
@629___19901150	004	B	08/14/1990	06:55	120.7833	19.8000	0	11.0	0	BX	0	29.51	0
@629___19901150	004	B	08/14/1990	06:55	120.7833	19.8000	0	26.0	0	BX	0	29.08	0
@629___19901150	004	B	08/14/1990	06:55	120.7833	19.8000	0	43.0	0	BX	0	28.19	0
@629___19901150	004	B	08/14/1990	06:55	120.7833	19.8000	0	69.0	0	BX	0	26.13	0
@629___19901150	004	B	08/14/1990	06:55	120.7833	19.8000	0	85.0	0	BX	0	22.44	0
@629___19901150	004	B	08/14/1990	06:55	120.7833	19.8000	0	91.0	0	BX	0	21.48	0
@629___19901150	004	B	08/14/1990	06:55	120.7833	19.8000	0	102.0	0	BX	0	20.85	0
@629___19901150	004	B	08/14/1990	06:55	120.7833	19.8000	0	118.0	0	BX	0	19.37	0
@629___19901150	004	B	08/14/1990	06:55	120.7833	19.8000	0	132.0	0	BX	0	17.49	0
@629___19901150	004	B	08/14/1990	06:55	120.7833	19.8000	0	148.0	0	BX	0	16.22	0
@629___19901150	004	B	08/14/1990	06:55	120.7833	19.8000	0	163.0	0	BX	0	15.42	0
@629___19901150	004	B	08/14/1990	06:55	120.7833	19.8000	0	177.0	0	BX	0	14.48	0
@629___19901150	004	B	08/14/1990	06:55	120.7833	19.8000	0	187.0	0	BX	0	13.30	0
@629___19901150	004	B	08/14/1990	06:55	120.7833	19.8000	0	192.0	0	BX	0	12.85	0
@629___19901150	004	B	08/14/1990	06:55	120.7833	19.8000	0	198.0	0	BX	0	12.54	0
@629___19901150	004	B	08/14/1990	06:55	120.7833	19.8000	0	245.0	0	BX	0	11.79	0
@629___19901150	004	B	08/14/1990	06:55	120.7833	19.8000	0	296.0	0	BX	0	10.64	0
@629___19901150	004	B	08/14/1990	06:55	120.7833	19.8000	0	332.0	0	BX	0	9.62	0
@629___19901150	004	B	08/14/1990	06:55	120.7833	19.8000	0	385.0	0	BX	0	8.72	0
@629___19901150	004	B	08/14/1990	06:55	120.7833	19.8000	0	462.0	0	BX	0	8.22	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	0.7	0	BX	0	28.200	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	1.3	0	BX	0	28.310	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	2.0	0	BX	0	28.380	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	2.7	0	BX	0	28.440	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	3.3	0	BX	0	28.460	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	4.0	0	BX	0	28.510	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	4.7	0	BX	0	28.510	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	5.4	0	BX	0	28.520	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	6.0	0	BX	0	28.530	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	6.7	0	BX	0	28.530	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	7.4	0	BX	0	28.540	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	8.0	0	BX	0	28.540	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	8.7	0	BX	0	28.550	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	9.4	0	BX	0	28.560	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	10.0	0	BX	0	28.570	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	10.7	0	BX	0	28.590	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	11.4	0	BX	0	28.590	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	12.0	0	BX	0	28.590	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	12.7	0	BX	0	28.600	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	13.4	0	BX	0	28.590	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	14.0	0	BX	0	28.600	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	14.7	0	BX	0	28.600	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	15.4	0	BX	0	28.600	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	16.0	0	BX	0	28.600	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	16.7	0	BX	0	28.600	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	17.4	0	BX	0	28.590	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	18.0	0	BX	0	28.600	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	18.7	0	BX	0	28.600	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	19.4	0	BX	0	28.600	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	20.1	0	BX	0	28.590	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	20.7	0	BX	0	28.600	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	21.4	0	BX	0	28.610	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	22.1	0	BX	0	28.600	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	22.7	0	BX	0	28.590	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	23.4	0	BX	0	28.600	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	24.1	0	BX	0	28.600	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	24.7	0	BX	0	28.600	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	25.4	0	BX	0	28.600	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	26.1	0	BX	0	28.600	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	26.7	0	BX	0	28.600	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	27.4	0	BX	0	28.600	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	28.1	0	BX	0	28.600	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	28.7	0	BX	0	28.600	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	29.4	0	BX	0	28.600	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	30.1	0	BX	0	28.600	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	30.7	0	BX	0	28.600	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	31.4	0	BX	0	28.600	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	32.1	0	BX	0	28.600	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	32.7	0	BX	0	28.600	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	33.4	0	BX	0	28.600	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	34.1	0	BX	0	28.600	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	34.7	0	BX	0	28.600	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	35.4	0	BX	0	28.600	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	36.1	0	BX	0	28.600	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	36.7	0	BX	0	28.600	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	37.4	0	BX	0	28.600	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	38.1	0	BX	0	28.600	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	38.7	0	BX	0	28.610	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	39.4	0	BX	0	28.610	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	40.1	0	BX	0	28.610	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	40.7	0	BX	0	28.610	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	41.4	0	BX	0	28.610	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	42.1	0	BX	0	28.610	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	42.7	0	BX	0	28.610	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	43.4	0	BX	0	28.610	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	44.1	0	BX	0	28.610	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	44.7	0	BX	0	28.610	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	45.4	0	BX	0	28.610	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	46.1	0	BX	0	28.610	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	46.7	0	BX	0	28.610	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	47.4	0	BX	0	28.610	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	48.1	0	BX	0	28.610	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	48.7	0	BX	0	28.600	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	49.4	0	BX	0	28.610	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	50.1	0	BX	0	28.610	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	50.7	0	BX	0	28.610	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	51.4	0	BX	0	28.610	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	52.1	0	BX	0	28.610	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	52.7	0	BX	0	28.610	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	53.4	0	BX	0	28.610	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	54.0	0	BX	0	28.610	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	54.7	0	BX	0	28.610	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	55.4	0	BX	0	28.610	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	56.0	0	BX	0	28.610	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	56.7	0	BX	0	28.610	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	57.4	0	BX	0	28.610	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	58.0	0	BX	0	28.610	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	58.7	0	BX	0	28.610	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	59.4	0	BX	0	28.610	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	60.0	0	BX	0	28.610	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	60.7	0	BX	0	28.610	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	61.4	0	BX	0	28.610	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	62.0	0	BX	0	28.610	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	62.7	0	BX	0	28.610	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	63.4	0	BX	0	28.610	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	64.0	0	BX	0	28.610	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	64.7	0	BX	0	28.610	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	65.4	0	BX	0	28.610	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	66.0	0	BX	0	28.610	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	66.7	0	BX	0	28.610	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	67.3	0	BX	0	28.610	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	68.0	0	BX	0	28.610	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	68.7	0	BX	0	28.610	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	69.3	0	BX	0	28.610	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	70.0	0	BX	0	28.610	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	70.7	0	BX	0	28.600	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	71.3	0	BX	0	28.600	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	72.0	0	BX	0	28.600	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	72.7	0	BX	0	28.600	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	73.3	0	BX	0	28.600	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	74.0	0	BX	0	28.590	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	74.7	0	BX	0	28.590	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	75.3	0	BX	0	28.570	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	76.0	0	BX	0	28.550	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	76.6	0	BX	0	28.510	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	77.3	0	BX	0	28.450	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	78.0	0	BX	0	28.360	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	78.6	0	BX	0	28.260	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	79.3	0	BX	0	28.210	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	80.0	0	BX	0	28.160	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	80.6	0	BX	0	28.090	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	81.3	0	BX	0	27.980	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	82.0	0	BX	0	27.850	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	82.6	0	BX	0	27.710	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	83.3	0	BX	0	27.530	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	83.9	0	BX	0	27.260	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	84.6	0	BX	0	27.090	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	85.3	0	BX	0	27.000	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	85.9	0	BX	0	26.930	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	86.6	0	BX	0	26.630	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	87.3	0	BX	0	26.300	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	87.9	0	BX	0	26.100	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	88.6	0	BX	0	25.990	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	89.3	0	BX	0	25.850	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	89.9	0	BX	0	25.670	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	90.6	0	BX	0	25.400	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	91.2	0	BX	0	25.160	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	91.9	0	BX	0	25.020	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	92.6	0	BX	0	24.890	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	93.2	0	BX	0	24.750	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	93.9	0	BX	0	24.540	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	94.6	0	BX	0	24.390	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	95.2	0	BX	0	24.290	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	95.9	0	BX	0	24.150	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	96.5	0	BX	0	23.950	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	97.2	0	BX	0	23.740	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	97.9	0	BX	0	23.600	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	98.5	0	BX	0	23.510	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	99.2	0	BX	0	23.390	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	99.9	0	BX	0	23.300	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	100.5	0	BX	0	23.250	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	101.2	0	BX	0	23.200	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	101.8	0	BX	0	23.160	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	102.5	0	BX	0	23.130	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	103.2	0	BX	0	23.110	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	103.8	0	BX	0	23.070	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	104.5	0	BX	0	23.020	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	105.2	0	BX	0	22.950	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	105.8	0	BX	0	22.800	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	106.5	0	BX	0	22.590	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	107.1	0	BX	0	22.450	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	107.8	0	BX	0	22.360	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	108.5	0	BX	0	22.290	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	109.1	0	BX	0	22.220	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	109.8	0	BX	0	22.130	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	110.5	0	BX	0	22.030	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	111.1	0	BX	0	21.970	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	111.8	0	BX	0	21.940	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	112.4	0	BX	0	21.900	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	113.1	0	BX	0	21.870	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	113.8	0	BX	0	21.830	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	114.4	0	BX	0	21.720	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	115.1	0	BX	0	21.640	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	115.7	0	BX	0	21.570	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	116.4	0	BX	0	21.500	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	117.1	0	BX	0	21.410	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	117.7	0	BX	0	21.330	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	118.4	0	BX	0	21.230	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	119.0	0	BX	0	21.110	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	119.7	0	BX	0	21.000	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	120.4	0	BX	0	20.900	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	121.0	0	BX	0	20.830	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	121.7	0	BX	0	20.770	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	122.4	0	BX	0	20.720	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	123.0	0	BX	0	20.660	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	123.7	0	BX	0	20.640	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	124.3	0	BX	0	20.600	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	125.0	0	BX	0	20.560	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	125.7	0	BX	0	20.470	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	126.3	0	BX	0	20.370	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	127.0	0	BX	0	20.320	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	127.6	0	BX	0	20.280	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	128.3	0	BX	0	20.260	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	129.0	0	BX	0	20.240	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	129.6	0	BX	0	20.220	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	130.3	0	BX	0	20.200	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	130.9	0	BX	0	20.170	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	131.6	0	BX	0	20.150	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	132.3	0	BX	0	20.130	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	132.9	0	BX	0	20.100	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	133.6	0	BX	0	20.070	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	134.2	0	BX	0	20.050	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	134.9	0	BX	0	20.030	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	135.6	0	BX	0	20.000	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	136.2	0	BX	0	19.980	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	136.9	0	BX	0	19.960	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	137.5	0	BX	0	19.920	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	138.2	0	BX	0	19.860	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	138.9	0	BX	0	19.780	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	139.5	0	BX	0	19.730	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	140.2	0	BX	0	19.710	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	140.8	0	BX	0	19.680	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	141.5	0	BX	0	19.680	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	142.2	0	BX	0	19.670	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	142.8	0	BX	0	19.660	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	143.5	0	BX	0	19.630	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	144.1	0	BX	0	19.590	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	144.8	0	BX	0	19.570	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	145.5	0	BX	0	19.550	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	146.1	0	BX	0	19.540	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	146.8	0	BX	0	19.500	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	147.4	0	BX	0	19.470	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	148.1	0	BX	0	19.430	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	148.7	0	BX	0	19.400	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	149.4	0	BX	0	19.330	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	150.1	0	BX	0	19.220	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	150.7	0	BX	0	19.100	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	151.4	0	BX	0	18.990	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	152.0	0	BX	0	18.860	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	152.7	0	BX	0	18.690	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	153.4	0	BX	0	18.590	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	154.0	0	BX	0	18.500	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	154.7	0	BX	0	18.400	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	155.3	0	BX	0	18.310	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	156.0	0	BX	0	18.230	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	156.7	0	BX	0	18.170	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	157.3	0	BX	0	18.070	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	158.0	0	BX	0	17.980	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	158.6	0	BX	0	17.900	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	159.3	0	BX	0	17.850	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	159.9	0	BX	0	17.800	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	160.6	0	BX	0	17.750	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	161.3	0	BX	0	17.710	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	161.9	0	BX	0	17.670	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	162.6	0	BX	0	17.650	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	163.2	0	BX	0	17.610	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	163.9	0	BX	0	17.510	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	164.6	0	BX	0	17.400	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	165.2	0	BX	0	17.330	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	165.9	0	BX	0	17.260	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	166.5	0	BX	0	17.220	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	167.2	0	BX	0	17.180	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	167.8	0	BX	0	17.160	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	168.5	0	BX	0	17.160	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	169.2	0	BX	0	17.150	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	169.8	0	BX	0	17.140	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	170.5	0	BX	0	17.120	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	171.1	0	BX	0	17.110	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	171.8	0	BX	0	17.090	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	172.4	0	BX	0	17.070	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	173.1	0	BX	0	16.980	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	173.8	0	BX	0	16.900	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	174.4	0	BX	0	16.830	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	175.1	0	BX	0	16.770	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	175.7	0	BX	0	16.720	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	176.4	0	BX	0	16.680	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	177.0	0	BX	0	16.660	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	177.7	0	BX	0	16.640	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	178.4	0	BX	0	16.620	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	179.0	0	BX	0	16.610	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	179.7	0	BX	0	16.610	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	180.3	0	BX	0	16.590	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	181.0	0	BX	0	16.570	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	181.6	0	BX	0	16.530	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	182.3	0	BX	0	16.460	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	183.0	0	BX	0	16.379	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	183.6	0	BX	0	16.320	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	184.3	0	BX	0	16.270	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	184.9	0	BX	0	16.230	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	185.6	0	BX	0	16.200	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	186.2	0	BX	0	16.180	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	186.9	0	BX	0	16.170	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	187.6	0	BX	0	16.160	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	188.2	0	BX	0	16.160	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	188.9	0	BX	0	16.160	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	189.5	0	BX	0	16.149	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	190.2	0	BX	0	16.140	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	190.8	0	BX	0	16.100	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	191.5	0	BX	0	16.030	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	192.1	0	BX	0	15.960	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	192.8	0	BX	0	15.940	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	193.5	0	BX	0	15.890	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	194.1	0	BX	0	15.840	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	194.8	0	BX	0	15.770	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	195.4	0	BX	0	15.710	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	196.1	0	BX	0	15.650	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	196.7	0	BX	0	15.610	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	197.4	0	BX	0	15.580	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	198.0	0	BX	0	15.560	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	198.7	0	BX	0	15.550	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	199.4	0	BX	0	15.530	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	200.0	0	BX	0	15.500	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	200.7	0	BX	0	15.490	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	201.3	0	BX	0	15.460	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	202.0	0	BX	0	15.440	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	202.6	0	BX	0	15.390	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	203.3	0	BX	0	15.320	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	203.9	0	BX	0	15.270	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	204.6	0	BX	0	15.210	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	205.3	0	BX	0	15.130	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	205.9	0	BX	0	15.070	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	206.6	0	BX	0	15.040	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	207.2	0	BX	0	15.010	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	207.9	0	BX	0	14.990	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	208.5	0	BX	0	14.970	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	209.2	0	BX	0	14.950	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	209.8	0	BX	0	14.910	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	210.5	0	BX	0	14.830	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	211.2	0	BX	0	14.710	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	211.8	0	BX	0	14.640	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	212.5	0	BX	0	14.590	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	213.1	0	BX	0	14.550	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	213.8	0	BX	0	14.510	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	214.4	0	BX	0	14.470	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	215.1	0	BX	0	14.430	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	215.7	0	BX	0	14.390	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	216.4	0	BX	0	14.380	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	217.0	0	BX	0	14.370	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	217.7	0	BX	0	14.360	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	218.4	0	BX	0	14.360	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	219.0	0	BX	0	14.340	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	219.7	0	BX	0	14.330	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	220.3	0	BX	0	14.320	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	221.0	0	BX	0	14.320	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	221.6	0	BX	0	14.300	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	222.3	0	BX	0	14.280	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	222.9	0	BX	0	14.260	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	223.6	0	BX	0	14.240	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	224.2	0	BX	0	14.220	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	224.9	0	BX	0	14.210	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	225.5	0	BX	0	14.200	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	226.2	0	BX	0	14.190	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	226.9	0	BX	0	14.180	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	227.5	0	BX	0	14.170	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	228.2	0	BX	0	14.150	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	228.8	0	BX	0	14.130	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	229.5	0	BX	0	14.120	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	230.1	0	BX	0	14.100	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	230.8	0	BX	0	14.090	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	231.4	0	BX	0	14.080	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	232.1	0	BX	0	14.050	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	232.7	0	BX	0	13.980	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	233.4	0	BX	0	13.910	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	234.0	0	BX	0	13.850	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	234.7	0	BX	0	13.820	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	235.3	0	BX	0	13.790	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	236.0	0	BX	0	13.780	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	236.7	0	BX	0	13.770	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	237.3	0	BX	0	13.750	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	238.0	0	BX	0	13.750	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	238.6	0	BX	0	13.740	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	239.3	0	BX	0	13.730	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	239.9	0	BX	0	13.710	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	240.6	0	BX	0	13.680	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	241.2	0	BX	0	13.640	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	241.9	0	BX	0	13.600	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	242.5	0	BX	0	13.560	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	243.2	0	BX	0	13.530	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	243.8	0	BX	0	13.510	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	244.5	0	BX	0	13.490	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	245.1	0	BX	0	13.480	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	245.8	0	BX	0	13.470	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	246.4	0	BX	0	13.440	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	247.1	0	BX	0	13.430	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	247.7	0	BX	0	13.410	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	248.4	0	BX	0	13.400	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	249.1	0	BX	0	13.390	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	249.7	0	BX	0	13.380	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	250.4	0	BX	0	13.340	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	251.0	0	BX	0	13.320	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	251.7	0	BX	0	13.300	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	252.3	0	BX	0	13.290	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	253.0	0	BX	0	13.280	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	253.6	0	BX	0	13.280	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	254.3	0	BX	0	13.270	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	254.9	0	BX	0	13.270	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	255.6	0	BX	0	13.270	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	256.2	0	BX	0	13.270	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	256.9	0	BX	0	13.260	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	257.5	0	BX	0	13.260	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	258.2	0	BX	0	13.240	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	258.8	0	BX	0	13.110	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	259.5	0	BX	0	13.000	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	260.1	0	BX	0	12.890	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	260.8	0	BX	0	12.810	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	261.4	0	BX	0	12.770	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	262.1	0	BX	0	12.740	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	262.7	0	BX	0	12.710	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	263.4	0	BX	0	12.670	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	264.0	0	BX	0	12.640	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	264.7	0	BX	0	12.600	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	265.3	0	BX	0	12.580	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	266.0	0	BX	0	12.540	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	266.6	0	BX	0	12.520	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	267.3	0	BX	0	12.510	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	267.9	0	BX	0	12.490	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	268.6	0	BX	0	12.490	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	269.2	0	BX	0	12.480	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	269.9	0	BX	0	12.460	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	270.5	0	BX	0	12.450	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	271.2	0	BX	0	12.440	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	271.8	0	BX	0	12.410	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	272.5	0	BX	0	12.390	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	273.2	0	BX	0	12.380	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	273.8	0	BX	0	12.370	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	274.5	0	BX	0	12.370	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	275.1	0	BX	0	12.360	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	275.8	0	BX	0	12.350	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	276.4	0	BX	0	12.290	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	277.1	0	BX	0	12.240	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	277.7	0	BX	0	12.190	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	278.4	0	BX	0	12.130	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	279.0	0	BX	0	12.060	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	279.7	0	BX	0	12.020	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	280.3	0	BX	0	11.990	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	281.0	0	BX	0	11.970	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	281.6	0	BX	0	11.940	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	282.3	0	BX	0	11.930	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	282.9	0	BX	0	11.910	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	283.6	0	BX	0	11.890	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	284.2	0	BX	0	11.850	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	284.9	0	BX	0	11.830	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	285.5	0	BX	0	11.820	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	286.2	0	BX	0	11.800	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	286.8	0	BX	0	11.760	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	287.5	0	BX	0	11.690	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	288.1	0	BX	0	11.660	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	288.7	0	BX	0	11.640	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	289.4	0	BX	0	11.620	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	290.0	0	BX	0	11.610	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	290.7	0	BX	0	11.600	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	291.3	0	BX	0	11.600	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	292.0	0	BX	0	11.580	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	292.6	0	BX	0	11.570	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	293.3	0	BX	0	11.550	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	293.9	0	BX	0	11.530	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	294.6	0	BX	0	11.510	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	295.2	0	BX	0	11.470	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	295.9	0	BX	0	11.410	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	296.5	0	BX	0	11.370	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	297.2	0	BX	0	11.340	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	297.8	0	BX	0	11.290	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	298.5	0	BX	0	11.250	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	299.1	0	BX	0	11.210	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	299.8	0	BX	0	11.170	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	300.4	0	BX	0	11.130	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	301.1	0	BX	0	11.100	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	301.7	0	BX	0	11.100	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	302.4	0	BX	0	11.090	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	303.0	0	BX	0	11.080	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	303.7	0	BX	0	11.070	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	304.3	0	BX	0	11.060	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	305.0	0	BX	0	11.040	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	305.6	0	BX	0	11.030	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	306.3	0	BX	0	11.030	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	306.9	0	BX	0	11.020	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	307.6	0	BX	0	11.010	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	308.2	0	BX	0	11.010	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	308.9	0	BX	0	11.000	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	309.5	0	BX	0	10.990	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	310.2	0	BX	0	10.980	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	310.8	0	BX	0	10.970	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	311.5	0	BX	0	10.960	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	312.1	0	BX	0	10.950	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	312.7	0	BX	0	10.940	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	313.4	0	BX	0	10.920	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	314.0	0	BX	0	10.900	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	314.7	0	BX	0	10.890	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	315.3	0	BX	0	10.870	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	316.0	0	BX	0	10.860	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	316.6	0	BX	0	10.850	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	317.3	0	BX	0	10.840	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	317.9	0	BX	0	10.830	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	318.6	0	BX	0	10.840	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	319.2	0	BX	0	10.830	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	319.9	0	BX	0	10.820	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	320.5	0	BX	0	10.820	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	321.2	0	BX	0	10.820	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	321.8	0	BX	0	10.810	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	322.5	0	BX	0	10.800	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	323.1	0	BX	0	10.780	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	323.8	0	BX	0	10.750	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	324.4	0	BX	0	10.730	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	325.0	0	BX	0	10.710	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	325.7	0	BX	0	10.690	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	326.3	0	BX	0	10.680	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	327.0	0	BX	0	10.670	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	327.6	0	BX	0	10.680	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	328.3	0	BX	0	10.670	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	328.9	0	BX	0	10.670	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	329.6	0	BX	0	10.660	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	330.2	0	BX	0	10.650	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	330.9	0	BX	0	10.640	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	331.5	0	BX	0	10.630	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	332.2	0	BX	0	10.630	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	332.8	0	BX	0	10.620	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	333.5	0	BX	0	10.610	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	334.1	0	BX	0	10.600	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	334.7	0	BX	0	10.580	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	335.4	0	BX	0	10.570	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	336.0	0	BX	0	10.570	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	336.7	0	BX	0	10.550	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	337.3	0	BX	0	10.530	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	338.0	0	BX	0	10.530	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	338.6	0	BX	0	10.520	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	339.3	0	BX	0	10.520	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	339.9	0	BX	0	10.510	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	340.6	0	BX	0	10.500	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	341.2	0	BX	0	10.490	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	341.8	0	BX	0	10.470	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	342.5	0	BX	0	10.460	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	343.1	0	BX	0	10.440	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	343.8	0	BX	0	10.440	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	344.4	0	BX	0	10.440	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	345.1	0	BX	0	10.430	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	345.7	0	BX	0	10.430	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	346.4	0	BX	0	10.420	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	347.0	0	BX	0	10.410	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	347.7	0	BX	0	10.400	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	348.3	0	BX	0	10.390	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	348.9	0	BX	0	10.380	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	349.6	0	BX	0	10.380	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	350.2	0	BX	0	10.370	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	350.9	0	BX	0	10.370	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	351.5	0	BX	0	10.370	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	352.2	0	BX	0	10.360	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	352.8	0	BX	0	10.350	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	353.5	0	BX	0	10.340	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	354.1	0	BX	0	10.340	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	354.8	0	BX	0	10.320	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	355.4	0	BX	0	10.310	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	356.0	0	BX	0	10.300	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	356.7	0	BX	0	10.280	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	357.3	0	BX	0	10.270	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	358.0	0	BX	0	10.250	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	358.6	0	BX	0	10.230	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	359.3	0	BX	0	10.220	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	359.9	0	BX	0	10.200	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	360.6	0	BX	0	10.190	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	361.2	0	BX	0	10.180	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	361.8	0	BX	0	10.170	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	362.5	0	BX	0	10.150	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	363.1	0	BX	0	10.150	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	363.8	0	BX	0	10.140	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	364.4	0	BX	0	10.130	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	365.1	0	BX	0	10.110	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	365.7	0	BX	0	10.080	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	366.4	0	BX	0	10.060	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	367.0	0	BX	0	10.050	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	367.6	0	BX	0	10.040	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	368.3	0	BX	0	10.030	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	368.9	0	BX	0	10.030	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	369.6	0	BX	0	10.020	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	370.2	0	BX	0	10.010	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	370.9	0	BX	0	10.000	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	371.5	0	BX	0	10.000	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	372.1	0	BX	0	10.000	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	372.8	0	BX	0	9.990	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	373.4	0	BX	0	9.980	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	374.1	0	BX	0	9.980	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	374.7	0	BX	0	9.980	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	375.4	0	BX	0	9.980	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	376.0	0	BX	0	9.970	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	376.7	0	BX	0	9.960	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	377.3	0	BX	0	9.950	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	377.9	0	BX	0	9.930	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	378.6	0	BX	0	9.910	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	379.2	0	BX	0	9.890	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	379.9	0	BX	0	9.870	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	380.5	0	BX	0	9.850	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	381.2	0	BX	0	9.840	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	381.8	0	BX	0	9.830	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	382.4	0	BX	0	9.810	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	383.1	0	BX	0	9.800	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	383.7	0	BX	0	9.790	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	384.4	0	BX	0	9.770	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	385.0	0	BX	0	9.750	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	385.7	0	BX	0	9.740	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	386.3	0	BX	0	9.730	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	386.9	0	BX	0	9.720	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	387.6	0	BX	0	9.720	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	388.2	0	BX	0	9.720	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	388.9	0	BX	0	9.720	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	389.5	0	BX	0	9.710	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	390.1	0	BX	0	9.710	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	390.8	0	BX	0	9.700	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	391.4	0	BX	0	9.690	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	392.1	0	BX	0	9.690	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	392.7	0	BX	0	9.670	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	393.4	0	BX	0	9.660	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	394.0	0	BX	0	9.650	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	394.6	0	BX	0	9.640	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	395.3	0	BX	0	9.630	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	395.9	0	BX	0	9.630	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	396.6	0	BX	0	9.620	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	397.2	0	BX	0	9.610	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	397.9	0	BX	0	9.600	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	398.5	0	BX	0	9.590	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	399.1	0	BX	0	9.590	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	399.8	0	BX	0	9.590	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	400.4	0	BX	0	9.580	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	401.1	0	BX	0	9.570	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	401.7	0	BX	0	9.560	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	402.3	0	BX	0	9.550	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	403.0	0	BX	0	9.530	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	403.6	0	BX	0	9.520	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	404.3	0	BX	0	9.510	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	404.9	0	BX	0	9.500	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	405.6	0	BX	0	9.480	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	406.2	0	BX	0	9.470	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	406.8	0	BX	0	9.460	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	407.5	0	BX	0	9.450	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	408.1	0	BX	0	9.440	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	408.8	0	BX	0	9.430	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	409.4	0	BX	0	9.420	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	410.0	0	BX	0	9.420	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	410.7	0	BX	0	9.410	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	411.3	0	BX	0	9.400	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	412.0	0	BX	0	9.390	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	412.6	0	BX	0	9.380	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	413.2	0	BX	0	9.380	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	413.9	0	BX	0	9.370	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	414.5	0	BX	0	9.360	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	415.2	0	BX	0	9.350	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	415.8	0	BX	0	9.330	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	416.4	0	BX	0	9.310	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	417.1	0	BX	0	9.300	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	417.7	0	BX	0	9.280	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	418.4	0	BX	0	9.280	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	419.0	0	BX	0	9.270	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	419.6	0	BX	0	9.270	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	420.3	0	BX	0	9.260	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	420.9	0	BX	0	9.260	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	421.6	0	BX	0	9.260	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	422.2	0	BX	0	9.250	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	422.8	0	BX	0	9.250	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	423.5	0	BX	0	9.250	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	424.1	0	BX	0	9.250	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	424.8	0	BX	0	9.250	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	425.4	0	BX	0	9.240	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	426.0	0	BX	0	9.240	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	426.7	0	BX	0	9.240	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	427.3	0	BX	0	9.230	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	428.0	0	BX	0	9.230	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	428.6	0	BX	0	9.220	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	429.2	0	BX	0	9.220	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	429.9	0	BX	0	9.220	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	430.5	0	BX	0	9.210	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	431.2	0	BX	0	9.200	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	431.8	0	BX	0	9.190	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	432.4	0	BX	0	9.170	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	433.1	0	BX	0	9.140	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	433.7	0	BX	0	9.130	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	434.4	0	BX	0	9.120	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	435.0	0	BX	0	9.110	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	435.6	0	BX	0	9.110	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	436.3	0	BX	0	9.090	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	436.9	0	BX	0	9.090	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	437.6	0	BX	0	9.080	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	438.2	0	BX	0	9.080	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	438.8	0	BX	0	9.070	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	439.5	0	BX	0	9.070	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	440.1	0	BX	0	9.070	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	440.8	0	BX	0	9.060	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	441.4	0	BX	0	9.050	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	442.0	0	BX	0	9.050	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	442.7	0	BX	0	9.050	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	443.3	0	BX	0	9.040	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	443.9	0	BX	0	9.050	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	444.6	0	BX	0	9.040	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	445.2	0	BX	0	9.040	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	445.9	0	BX	0	9.040	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	446.5	0	BX	0	9.030	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	447.1	0	BX	0	9.030	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	447.8	0	BX	0	9.030	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	448.4	0	BX	0	9.030	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	449.1	0	BX	0	9.030	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	449.7	0	BX	0	9.030	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	450.3	0	BX	0	9.020	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	451.0	0	BX	0	9.020	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	451.6	0	BX	0	9.010	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	452.2	0	BX	0	9.010	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	452.9	0	BX	0	9.000	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	453.5	0	BX	0	9.000	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	454.2	0	BX	0	8.990	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	454.8	0	BX	0	8.990	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	455.4	0	BX	0	8.990	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	456.1	0	BX	0	8.980	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	456.7	0	BX	0	8.980	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	457.3	0	BX	0	8.980	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	458.0	0	BX	0	8.970	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	458.6	0	BX	0	8.960	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	459.3	0	BX	0	8.950	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	459.9	0	BX	0	8.950	0
@629___19971151	001	C	08/24/1997	18:04	120.2550	18.3481	0	460.5	0	BX	0	8.940	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	0.6	0	BX	0	27.755	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	1.3	0	BX	0	27.853	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	2.0	0	BX	0	27.923	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	2.6	0	BX	0	27.941	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	3.3	0	BX	0	27.942	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	4.0	0	BX	0	27.950	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	4.6	0	BX	0	27.958	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	5.3	0	BX	0	27.951	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	6.0	0	BX	0	27.957	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	6.6	0	BX	0	27.954	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	7.3	0	BX	0	27.963	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	8.0	0	BX	0	27.955	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	8.6	0	BX	0	27.952	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	9.3	0	BX	0	27.952	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	10.0	0	BX	0	27.951	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	10.7	0	BX	0	27.949	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	11.3	0	BX	0	27.949	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	12.0	0	BX	0	27.961	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	12.7	0	BX	0	27.952	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	13.3	0	BX	0	27.953	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	14.0	0	BX	0	27.946	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	14.7	0	BX	0	27.952	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	15.3	0	BX	0	27.949	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	16.0	0	BX	0	27.950	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	16.7	0	BX	0	27.950	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	17.3	0	BX	0	27.949	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	18.0	0	BX	0	27.945	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	18.7	0	BX	0	27.954	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	19.3	0	BX	0	27.949	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	20.0	0	BX	0	27.952	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	20.7	0	BX	0	27.952	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	21.3	0	BX	0	27.953	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	22.0	0	BX	0	27.951	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	22.7	0	BX	0	27.958	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	23.3	0	BX	0	27.961	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	24.0	0	BX	0	27.961	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	24.7	0	BX	0	27.965	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	25.3	0	BX	0	27.972	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	26.0	0	BX	0	27.978	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	26.7	0	BX	0	27.980	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	27.3	0	BX	0	27.977	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	28.0	0	BX	0	27.987	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	28.7	0	BX	0	27.991	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	29.3	0	BX	0	27.997	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	30.0	0	BX	0	28.001	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	30.7	0	BX	0	28.002	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	31.3	0	BX	0	28.009	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	32.0	0	BX	0	28.006	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	32.7	0	BX	0	28.009	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	33.4	0	BX	0	27.985	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	34.0	0	BX	0	27.958	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	34.7	0	BX	0	27.935	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	35.4	0	BX	0	27.900	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	36.0	0	BX	0	27.861	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	36.7	0	BX	0	27.805	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	37.4	0	BX	0	27.760	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	38.0	0	BX	0	27.731	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	38.7	0	BX	0	27.716	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	39.4	0	BX	0	27.713	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	40.0	0	BX	0	27.700	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	40.7	0	BX	0	27.674	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	41.3	0	BX	0	27.658	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	42.0	0	BX	0	27.634	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	42.7	0	BX	0	27.581	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	43.3	0	BX	0	27.533	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	44.0	0	BX	0	27.484	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	44.7	0	BX	0	27.409	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	45.3	0	BX	0	27.321	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	46.0	0	BX	0	27.239	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	46.7	0	BX	0	27.197	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	47.3	0	BX	0	27.175	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	48.0	0	BX	0	27.151	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	48.7	0	BX	0	27.130	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	49.3	0	BX	0	27.102	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	50.0	0	BX	0	27.057	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	50.7	0	BX	0	26.983	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	51.3	0	BX	0	26.890	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	52.0	0	BX	0	26.782	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	52.7	0	BX	0	26.656	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	53.3	0	BX	0	26.563	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	54.0	0	BX	0	26.410	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	54.7	0	BX	0	26.214	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	55.3	0	BX	0	26.088	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	56.0	0	BX	0	26.002	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	56.7	0	BX	0	25.846	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	57.3	0	BX	0	25.693	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	58.0	0	BX	0	25.578	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	58.7	0	BX	0	25.435	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	59.3	0	BX	0	25.352	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	60.0	0	BX	0	25.315	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	60.7	0	BX	0	25.297	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	61.3	0	BX	0	25.274	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	62.0	0	BX	0	25.244	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	62.6	0	BX	0	25.222	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	63.3	0	BX	0	25.192	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	64.0	0	BX	0	25.156	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	64.6	0	BX	0	25.057	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	65.3	0	BX	0	24.966	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	66.0	0	BX	0	24.928	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	66.6	0	BX	0	24.919	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	67.3	0	BX	0	24.894	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	68.0	0	BX	0	24.885	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	68.6	0	BX	0	24.865	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	69.3	0	BX	0	24.846	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	70.0	0	BX	0	24.842	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	70.6	0	BX	0	24.835	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	71.3	0	BX	0	24.791	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	72.0	0	BX	0	24.699	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	72.6	0	BX	0	24.611	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	73.3	0	BX	0	24.565	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	73.9	0	BX	0	24.513	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	74.6	0	BX	0	24.395	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	75.3	0	BX	0	24.299	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	75.9	0	BX	0	24.228	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	76.6	0	BX	0	24.145	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	77.3	0	BX	0	24.111	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	77.9	0	BX	0	24.082	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	78.6	0	BX	0	24.069	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	79.3	0	BX	0	24.064	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	79.9	0	BX	0	24.009	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	80.6	0	BX	0	23.836	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	81.2	0	BX	0	23.641	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	81.9	0	BX	0	23.500	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	82.6	0	BX	0	23.380	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	83.2	0	BX	0	23.237	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	83.9	0	BX	0	23.127	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	84.6	0	BX	0	23.047	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	85.2	0	BX	0	22.999	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	85.9	0	BX	0	22.980	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	86.6	0	BX	0	22.954	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	87.2	0	BX	0	22.908	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	87.9	0	BX	0	22.862	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	88.5	0	BX	0	22.837	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	89.2	0	BX	0	22.832	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	89.9	0	BX	0	22.806	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	90.5	0	BX	0	22.773	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	91.2	0	BX	0	22.745	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	91.9	0	BX	0	22.714	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	92.5	0	BX	0	22.653	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	93.2	0	BX	0	22.530	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	93.8	0	BX	0	22.392	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	94.5	0	BX	0	22.351	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	95.2	0	BX	0	22.325	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	95.8	0	BX	0	22.310	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	96.5	0	BX	0	22.252	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	97.2	0	BX	0	22.140	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	97.8	0	BX	0	21.993	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	98.5	0	BX	0	21.888	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	99.1	0	BX	0	21.833	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	99.8	0	BX	0	21.705	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	100.5	0	BX	0	21.573	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	101.1	0	BX	0	21.367	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	101.8	0	BX	0	21.072	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	102.5	0	BX	0	20.877	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	103.1	0	BX	0	20.786	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	103.8	0	BX	0	20.730	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	104.4	0	BX	0	20.713	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	105.1	0	BX	0	20.691	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	105.8	0	BX	0	20.601	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	106.4	0	BX	0	20.468	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	107.1	0	BX	0	20.342	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	107.8	0	BX	0	20.266	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	108.4	0	BX	0	20.230	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	109.1	0	BX	0	20.194	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	109.7	0	BX	0	20.176	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	110.4	0	BX	0	20.168	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	111.1	0	BX	0	20.157	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	111.7	0	BX	0	20.150	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	112.4	0	BX	0	20.142	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	113.0	0	BX	0	20.134	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	113.7	0	BX	0	20.119	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	114.4	0	BX	0	20.102	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	115.0	0	BX	0	20.091	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	115.7	0	BX	0	20.080	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	116.4	0	BX	0	20.031	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	117.0	0	BX	0	19.978	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	117.7	0	BX	0	19.934	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	118.3	0	BX	0	19.842	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	119.0	0	BX	0	19.720	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	119.7	0	BX	0	19.517	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	120.3	0	BX	0	19.349	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	121.0	0	BX	0	19.257	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	121.6	0	BX	0	19.198	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	122.3	0	BX	0	19.151	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	123.0	0	BX	0	19.120	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	123.6	0	BX	0	19.100	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	124.3	0	BX	0	19.055	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	124.9	0	BX	0	18.888	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	125.6	0	BX	0	18.637	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	126.3	0	BX	0	18.458	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	126.9	0	BX	0	18.388	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	127.6	0	BX	0	18.354	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	128.2	0	BX	0	18.320	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	128.9	0	BX	0	18.295	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	129.6	0	BX	0	18.265	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	130.2	0	BX	0	18.220	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	130.9	0	BX	0	18.194	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	131.6	0	BX	0	18.179	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	132.2	0	BX	0	18.169	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	132.9	0	BX	0	18.158	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	133.5	0	BX	0	18.133	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	134.2	0	BX	0	18.084	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	134.9	0	BX	0	18.045	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	135.5	0	BX	0	18.016	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	136.2	0	BX	0	17.928	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	136.8	0	BX	0	17.868	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	137.5	0	BX	0	17.823	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	138.2	0	BX	0	17.805	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	138.8	0	BX	0	17.800	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	139.5	0	BX	0	17.763	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	140.1	0	BX	0	17.745	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	140.8	0	BX	0	17.737	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	141.4	0	BX	0	17.727	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	142.1	0	BX	0	17.722	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	142.8	0	BX	0	17.721	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	143.4	0	BX	0	17.709	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	144.1	0	BX	0	17.711	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	144.7	0	BX	0	17.715	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	145.4	0	BX	0	17.717	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	146.1	0	BX	0	17.702	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	146.7	0	BX	0	17.693	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	147.4	0	BX	0	17.694	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	148.0	0	BX	0	17.688	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	148.7	0	BX	0	17.673	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	149.4	0	BX	0	17.647	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	150.0	0	BX	0	17.630	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	150.7	0	BX	0	17.616	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	151.3	0	BX	0	17.608	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	152.0	0	BX	0	17.598	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	152.7	0	BX	0	17.581	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	153.3	0	BX	0	17.561	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	154.0	0	BX	0	17.549	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	154.6	0	BX	0	17.546	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	155.3	0	BX	0	17.539	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	155.9	0	BX	0	17.538	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	156.6	0	BX	0	17.538	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	157.3	0	BX	0	17.539	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	157.9	0	BX	0	17.536	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	158.6	0	BX	0	17.537	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	159.2	0	BX	0	17.535	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	159.9	0	BX	0	17.536	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	160.6	0	BX	0	17.532	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	161.2	0	BX	0	17.532	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	161.9	0	BX	0	17.521	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	162.5	0	BX	0	17.519	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	163.2	0	BX	0	17.521	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	163.8	0	BX	0	17.518	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	164.5	0	BX	0	17.520	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	165.2	0	BX	0	17.517	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	165.8	0	BX	0	17.522	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	166.5	0	BX	0	17.519	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	167.1	0	BX	0	17.519	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	167.8	0	BX	0	17.521	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	168.5	0	BX	0	17.514	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	169.1	0	BX	0	17.520	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	169.8	0	BX	0	17.520	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	170.4	0	BX	0	17.521	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	171.1	0	BX	0	17.520	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	171.7	0	BX	0	17.518	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	172.4	0	BX	0	17.517	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	173.1	0	BX	0	17.516	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	173.7	0	BX	0	17.504	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	174.4	0	BX	0	17.505	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	175.0	0	BX	0	17.501	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	175.7	0	BX	0	17.499	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	176.3	0	BX	0	17.500	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	177.0	0	BX	0	17.500	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	177.7	0	BX	0	17.500	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	178.3	0	BX	0	17.500	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	179.0	0	BX	0	17.493	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	179.6	0	BX	0	17.457	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	180.3	0	BX	0	17.386	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	180.9	0	BX	0	17.269	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	181.6	0	BX	0	17.193	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	182.3	0	BX	0	17.155	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	182.9	0	BX	0	17.142	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	183.6	0	BX	0	17.132	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	184.2	0	BX	0	17.116	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	184.9	0	BX	0	17.104	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	185.5	0	BX	0	17.096	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	186.2	0	BX	0	17.074	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	186.8	0	BX	0	17.054	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	187.5	0	BX	0	17.039	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	188.2	0	BX	0	17.023	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	188.8	0	BX	0	17.010	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	189.5	0	BX	0	16.982	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	190.1	0	BX	0	16.965	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	190.8	0	BX	0	16.954	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	191.4	0	BX	0	16.946	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	192.1	0	BX	0	16.937	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	192.8	0	BX	0	16.927	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	193.4	0	BX	0	16.914	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	194.1	0	BX	0	16.896	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	194.7	0	BX	0	16.880	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	195.4	0	BX	0	16.868	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	196.0	0	BX	0	16.859	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	196.7	0	BX	0	16.850	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	197.3	0	BX	0	16.845	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	198.0	0	BX	0	16.828	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	198.7	0	BX	0	16.816	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	199.3	0	BX	0	16.804	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	200.0	0	BX	0	16.774	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	200.6	0	BX	0	16.746	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	201.3	0	BX	0	16.727	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	201.9	0	BX	0	16.717	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	202.6	0	BX	0	16.711	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	203.2	0	BX	0	16.694	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	203.9	0	BX	0	16.689	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	204.6	0	BX	0	16.663	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	205.2	0	BX	0	16.635	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	205.9	0	BX	0	16.618	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	206.5	0	BX	0	16.609	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	207.2	0	BX	0	16.575	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	207.8	0	BX	0	16.527	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	208.5	0	BX	0	16.488	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	209.1	0	BX	0	16.457	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	209.8	0	BX	0	16.398	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	210.4	0	BX	0	16.311	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	211.1	0	BX	0	16.230	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	211.8	0	BX	0	16.129	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	212.4	0	BX	0	16.062	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	213.1	0	BX	0	16.009	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	213.7	0	BX	0	15.960	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	214.4	0	BX	0	15.941	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	215.0	0	BX	0	15.921	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	215.7	0	BX	0	15.869	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	216.3	0	BX	0	15.818	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	217.0	0	BX	0	15.758	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	217.6	0	BX	0	15.668	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	218.3	0	BX	0	15.514	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	219.0	0	BX	0	15.423	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	219.6	0	BX	0	15.372	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	220.3	0	BX	0	15.349	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	220.9	0	BX	0	15.348	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	221.6	0	BX	0	15.348	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	222.2	0	BX	0	15.334	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	222.9	0	BX	0	15.295	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	223.5	0	BX	0	15.238	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	224.2	0	BX	0	15.199	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	224.8	0	BX	0	15.167	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	225.5	0	BX	0	15.148	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	226.2	0	BX	0	15.140	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	226.8	0	BX	0	15.130	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	227.5	0	BX	0	15.120	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	228.1	0	BX	0	15.113	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	228.8	0	BX	0	15.099	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	229.4	0	BX	0	15.098	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	230.1	0	BX	0	15.090	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	230.7	0	BX	0	15.074	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	231.4	0	BX	0	15.076	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	232.0	0	BX	0	15.068	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	232.7	0	BX	0	15.067	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	233.3	0	BX	0	15.060	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	234.0	0	BX	0	15.060	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	234.6	0	BX	0	15.049	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	235.3	0	BX	0	15.049	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	236.0	0	BX	0	15.041	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	236.6	0	BX	0	15.040	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	237.3	0	BX	0	15.042	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	237.9	0	BX	0	15.034	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	238.6	0	BX	0	14.985	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	239.2	0	BX	0	14.950	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	239.9	0	BX	0	14.907	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	240.5	0	BX	0	14.847	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	241.2	0	BX	0	14.759	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	241.8	0	BX	0	14.696	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	242.5	0	BX	0	14.677	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	243.1	0	BX	0	14.667	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	243.8	0	BX	0	14.669	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	244.4	0	BX	0	14.659	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	245.1	0	BX	0	14.651	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	245.7	0	BX	0	14.641	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	246.4	0	BX	0	14.645	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	247.0	0	BX	0	14.637	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	247.7	0	BX	0	14.639	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	248.4	0	BX	0	14.632	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	249.0	0	BX	0	14.557	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	249.7	0	BX	0	14.477	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	250.3	0	BX	0	14.408	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	251.0	0	BX	0	14.364	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	251.6	0	BX	0	14.274	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	252.3	0	BX	0	14.146	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	252.9	0	BX	0	14.001	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	253.6	0	BX	0	13.742	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	254.2	0	BX	0	13.567	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	254.9	0	BX	0	13.470	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	255.5	0	BX	0	13.412	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	256.2	0	BX	0	13.371	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	256.8	0	BX	0	13.332	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	257.5	0	BX	0	13.266	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	258.1	0	BX	0	13.147	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	258.8	0	BX	0	13.097	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	259.4	0	BX	0	13.039	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	260.1	0	BX	0	13.005	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	260.7	0	BX	0	12.987	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	261.4	0	BX	0	12.970	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	262.0	0	BX	0	12.966	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	262.7	0	BX	0	12.951	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	263.3	0	BX	0	12.938	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	264.0	0	BX	0	12.915	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	264.6	0	BX	0	12.880	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	265.3	0	BX	0	12.829	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	265.9	0	BX	0	12.754	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	266.6	0	BX	0	12.717	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	267.2	0	BX	0	12.690	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	267.9	0	BX	0	12.682	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	268.5	0	BX	0	12.672	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	269.2	0	BX	0	12.677	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	269.8	0	BX	0	12.679	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	270.5	0	BX	0	12.675	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	271.1	0	BX	0	12.675	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	271.8	0	BX	0	12.668	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	272.5	0	BX	0	12.670	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	273.1	0	BX	0	12.665	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	273.8	0	BX	0	12.661	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	274.4	0	BX	0	12.661	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	275.1	0	BX	0	12.668	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	275.7	0	BX	0	12.660	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	276.4	0	BX	0	12.666	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	277.0	0	BX	0	12.660	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	277.7	0	BX	0	12.663	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	278.3	0	BX	0	12.661	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	279.0	0	BX	0	12.660	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	279.6	0	BX	0	12.659	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	280.3	0	BX	0	12.658	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	280.9	0	BX	0	12.654	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	281.6	0	BX	0	12.646	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	282.2	0	BX	0	12.645	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	282.9	0	BX	0	12.651	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	283.5	0	BX	0	12.644	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	284.2	0	BX	0	12.636	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	284.8	0	BX	0	12.636	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	285.5	0	BX	0	12.635	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	286.1	0	BX	0	12.635	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	286.8	0	BX	0	12.633	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	287.4	0	BX	0	12.632	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	288.0	0	BX	0	12.633	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	288.7	0	BX	0	12.633	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	289.3	0	BX	0	12.636	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	290.0	0	BX	0	12.635	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	290.6	0	BX	0	12.632	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	291.3	0	BX	0	12.633	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	291.9	0	BX	0	12.623	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	292.6	0	BX	0	12.629	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	293.2	0	BX	0	12.624	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	293.9	0	BX	0	12.621	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	294.5	0	BX	0	12.616	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	295.2	0	BX	0	12.622	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	295.8	0	BX	0	12.613	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	296.5	0	BX	0	12.613	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	297.1	0	BX	0	12.612	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	297.8	0	BX	0	12.606	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	298.4	0	BX	0	12.605	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	299.1	0	BX	0	12.610	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	299.7	0	BX	0	12.605	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	300.4	0	BX	0	12.603	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	301.0	0	BX	0	12.600	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	301.7	0	BX	0	12.600	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	302.3	0	BX	0	12.599	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	303.0	0	BX	0	12.598	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	303.6	0	BX	0	12.599	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	304.3	0	BX	0	12.598	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	304.9	0	BX	0	12.598	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	305.6	0	BX	0	12.598	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	306.2	0	BX	0	12.600	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	306.9	0	BX	0	12.600	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	307.5	0	BX	0	12.594	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	308.2	0	BX	0	12.596	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	308.8	0	BX	0	12.597	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	309.5	0	BX	0	12.597	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	310.1	0	BX	0	12.603	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	310.8	0	BX	0	12.602	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	311.4	0	BX	0	12.602	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	312.0	0	BX	0	12.600	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	312.7	0	BX	0	12.600	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	313.3	0	BX	0	12.596	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	314.0	0	BX	0	12.595	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	314.6	0	BX	0	12.597	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	315.3	0	BX	0	12.599	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	315.9	0	BX	0	12.590	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	316.6	0	BX	0	12.594	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	317.2	0	BX	0	12.597	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	317.9	0	BX	0	12.595	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	318.5	0	BX	0	12.599	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	319.2	0	BX	0	12.594	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	319.8	0	BX	0	12.595	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	320.5	0	BX	0	12.588	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	321.1	0	BX	0	12.589	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	321.8	0	BX	0	12.585	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	322.4	0	BX	0	12.585	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	323.1	0	BX	0	12.588	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	323.7	0	BX	0	12.589	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	324.3	0	BX	0	12.582	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	325.0	0	BX	0	12.580	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	325.6	0	BX	0	12.571	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	326.3	0	BX	0	12.571	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	326.9	0	BX	0	12.565	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	327.6	0	BX	0	12.573	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	328.2	0	BX	0	12.561	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	328.9	0	BX	0	12.544	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	329.5	0	BX	0	12.518	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	330.2	0	BX	0	12.494	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	330.8	0	BX	0	12.476	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	331.5	0	BX	0	12.457	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	332.1	0	BX	0	12.458	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	332.8	0	BX	0	12.445	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	333.4	0	BX	0	12.432	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	334.0	0	BX	0	12.432	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	334.7	0	BX	0	12.415	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	335.3	0	BX	0	12.418	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	336.0	0	BX	0	12.417	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	336.6	0	BX	0	12.418	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	337.3	0	BX	0	12.417	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	337.9	0	BX	0	12.414	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	338.6	0	BX	0	12.401	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	339.2	0	BX	0	12.398	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	339.9	0	BX	0	12.394	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	340.5	0	BX	0	12.396	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	341.2	0	BX	0	12.395	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	341.8	0	BX	0	12.391	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	342.4	0	BX	0	12.383	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	343.1	0	BX	0	12.373	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	343.7	0	BX	0	12.371	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	344.4	0	BX	0	12.363	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	345.0	0	BX	0	12.340	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	345.7	0	BX	0	12.319	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	346.3	0	BX	0	12.310	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	347.0	0	BX	0	12.307	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	347.6	0	BX	0	12.289	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	348.3	0	BX	0	12.267	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	348.9	0	BX	0	12.211	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	349.5	0	BX	0	12.156	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	350.2	0	BX	0	12.123	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	350.8	0	BX	0	12.078	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	351.5	0	BX	0	12.000	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	352.1	0	BX	0	11.959	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	352.8	0	BX	0	11.943	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	353.4	0	BX	0	11.932	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	354.1	0	BX	0	11.924	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	354.7	0	BX	0	11.918	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	355.3	0	BX	0	11.909	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	356.0	0	BX	0	11.897	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	356.6	0	BX	0	11.866	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	357.3	0	BX	0	11.833	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	357.9	0	BX	0	11.789	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	358.6	0	BX	0	11.694	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	359.2	0	BX	0	11.631	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	359.9	0	BX	0	11.566	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	360.5	0	BX	0	11.535	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	361.1	0	BX	0	11.555	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	361.8	0	BX	0	11.799	
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	362.4	0	BX	0	13.382	
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	363.1	0	BX	0	16.957	
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	363.7	0	BX	0	20.512	
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	364.4	0	BX	0	23.041	
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	365.0	0	BX	0	24.802	
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	365.7	0	BX	0	26.461	
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	366.3	0	BX	0	27.769	
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	366.9	0	BX	0	28.605	8
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	367.6	0	BX	0	29.110	8
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	368.2	0	BX	0	29.376	8
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	368.9	0	BX	0	29.451	8
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	369.5	0	BX	0	29.434	8
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	370.2	0	BX	0	29.337	8
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	370.8	0	BX	0	29.181	8
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	371.5	0	BX	0	28.998	8
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	372.1	0	BX	0	28.825	8
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	372.7	0	BX	0	28.615	8
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	373.4	0	BX	0	28.361	8
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	374.0	0	BX	0	28.111	8
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	374.7	0	BX	0	27.847	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	375.3	0	BX	0	27.585	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	376.0	0	BX	0	27.290	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	376.6	0	BX	0	27.004	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	377.2	0	BX	0	26.698	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	377.9	0	BX	0	26.407	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	378.5	0	BX	0	26.145	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	379.2	0	BX	0	25.860	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	379.8	0	BX	0	25.576	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	380.5	0	BX	0	25.317	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	381.1	0	BX	0	25.033	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	381.7	0	BX	0	24.861	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	382.4	0	BX	0	24.604	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	383.0	0	BX	0	24.393	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	383.7	0	BX	0	24.242	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	384.3	0	BX	0	24.033	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	385.0	0	BX	0	23.848	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	385.6	0	BX	0	23.710	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	386.2	0	BX	0	23.670	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	386.9	0	BX	0	23.541	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	387.5	0	BX	0	23.405	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	388.2	0	BX	0	23.307	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	388.8	0	BX	0	23.205	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	389.5	0	BX	0	23.107	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	390.1	0	BX	0	23.028	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	390.7	0	BX	0	22.936	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	391.4	0	BX	0	22.859	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	392.0	0	BX	0	22.777	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	392.7	0	BX	0	22.684	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	393.3	0	BX	0	22.591	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	394.0	0	BX	0	22.513	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	394.6	0	BX	0	22.452	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	395.2	0	BX	0	22.369	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	395.9	0	BX	0	22.293	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	396.5	0	BX	0	22.203	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	397.2	0	BX	0	22.121	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	397.8	0	BX	0	22.065	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	398.4	0	BX	0	22.024	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	399.1	0	BX	0	21.983	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	399.7	0	BX	0	21.963	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	400.4	0	BX	0	21.939	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	401.0	0	BX	0	21.921	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	401.7	0	BX	0	21.903	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	402.3	0	BX	0	21.877	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	402.9	0	BX	0	21.861	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	403.6	0	BX	0	21.843	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	404.2	0	BX	0	21.829	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	404.9	0	BX	0	21.808	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	405.5	0	BX	0	21.779	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	406.1	0	BX	0	21.743	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	406.8	0	BX	0	21.688	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	407.4	0	BX	0	21.642	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	408.1	0	BX	0	21.599	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	408.7	0	BX	0	21.526	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	409.3	0	BX	0	21.449	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	410.0	0	BX	0	21.417	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	410.6	0	BX	0	21.360	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	411.3	0	BX	0	21.323	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	411.9	0	BX	0	21.264	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	412.6	0	BX	0	21.228	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	413.2	0	BX	0	21.198	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	413.8	0	BX	0	21.191	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	414.5	0	BX	0	21.165	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	415.1	0	BX	0	21.131	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	415.8	0	BX	0	21.089	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	416.4	0	BX	0	21.068	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	417.0	0	BX	0	21.045	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	417.7	0	BX	0	21.009	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	418.3	0	BX	0	20.955	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	419.0	0	BX	0	20.935	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	419.6	0	BX	0	20.902	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	420.2	0	BX	0	20.874	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	420.9	0	BX	0	20.840	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	421.5	0	BX	0	20.758	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	422.2	0	BX	0	20.763	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	422.8	0	BX	0	20.828	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	423.4	0	BX	0	20.751	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	424.1	0	BX	0	20.815	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	424.7	0	BX	0	20.770	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	425.4	0	BX	0	20.522	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	426.0	0	BX	0	20.367	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	426.6	0	BX	0	19.706	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	427.3	0	BX	0	18.862	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	427.9	0	BX	0	17.681	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	428.6	0	BX	0	16.765	
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	429.2	0	BX	0	20.827	
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	429.8	0	BX	0	21.032	
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	430.5	0	BX	0	21.979	
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	431.1	0	BX	0	20.655	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	431.8	0	BX	0	20.523	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	432.4	0	BX	0	20.481	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	433.0	0	BX	0	20.492	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	433.7	0	BX	0	20.459	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	434.3	0	BX	0	20.416	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	434.9	0	BX	0	20.383	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	435.6	0	BX	0	20.406	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	436.2	0	BX	0	20.511	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	436.9	0	BX	0	20.505	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	437.5	0	BX	0	20.462	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	438.1	0	BX	0	20.431	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	438.8	0	BX	0	20.435	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	439.4	0	BX	0	20.400	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	440.1	0	BX	0	20.355	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	440.7	0	BX	0	20.352	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	441.3	0	BX	0	20.323	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	442.0	0	BX	0	20.304	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	442.6	0	BX	0	20.281	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	443.3	0	BX	0	20.268	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	443.9	0	BX	0	20.256	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	444.5	0	BX	0	20.246	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	445.2	0	BX	0	20.235	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	445.8	0	BX	0	20.226	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	446.4	0	BX	0	20.194	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	447.1	0	BX	0	20.113	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	447.7	0	BX	0	19.914	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	448.4	0	BX	0	19.469	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	449.0	0	BX	0	19.278	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	449.6	0	BX	0	18.998	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	450.3	0	BX	0	19.817	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	450.9	0	BX	0	19.633	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	451.6	0	BX	0	20.052	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	452.2	0	BX	0	19.801	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	452.8	0	BX	0	19.627	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	453.5	0	BX	0	19.506	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	454.1	0	BX	0	19.336	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	454.7	0	BX	0	20.034	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	455.4	0	BX	0	19.966	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	456.0	0	BX	0	19.995	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	456.7	0	BX	0	19.998	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	457.3	0	BX	0	19.986	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	457.9	0	BX	0	19.976	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	458.6	0	BX	0	19.955	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	459.2	0	BX	0	19.950	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	459.8	0	BX	0	19.964	0
@629___20071152	001	C	10/18/2007	02:43	121.2500	19.6833	0	460.5	0	BX	0	19.936	0
@6290__19741153	001	B	08/04/1974	16:00	121.2700	20.0000	0	0.0	0	BT	0	28.9	0
@6290__19741153	001	B	08/04/1974	16:00	121.2700	20.0000	0	10.0	0	BT	0	28.9	0
@6290__19741153	001	B	08/04/1974	16:00	121.2700	20.0000	0	20.0	0	BT	0	28.6	0
@6290__19741153	001	B	08/04/1974	16:00	121.2700	20.0000	0	30.0	0	BT	0	28.0	0
@6290__19741153	001	B	08/04/1974	16:00	121.2700	20.0000	0	40.0	0	BT	0	27.3	0
@6290__19741153	001	B	08/04/1974	16:00	121.2700	20.0000	0	50.0	0	BT	0	26.9	0
@6290__19741153	001	B	08/04/1974	16:00	121.2700	20.0000	0	60.0	0	BT	0	25.8	0
@6290__19741153	001	B	08/04/1974	16:00	121.2700	20.0000	0	70.0	0	BT	0	25.4	0
@6290__19741153	001	B	08/04/1974	16:00	121.2700	20.0000	0	80.0	0	BT	0	25.0	0
@6290__19741153	001	B	08/04/1974	16:00	121.2700	20.0000	0	90.0	0	BT	0	24.6	0
@6290__19741153	001	B	08/04/1974	16:00	121.2700	20.0000	0	95.0	0	BT	0	24.0	0
@6290__19741153	001	B	08/04/1974	16:00	121.2700	20.0000	0	100.0	0	BT	0	23.0	0
@6290__19741153	001	B	08/04/1974	16:00	121.2700	20.0000	0	110.0	0	BT	0	22.2	0
@6290__19741153	001	B	08/04/1974	16:00	121.2700	20.0000	0	120.0	0	BT	0	21.9	0
@6290__19741153	001	B	08/04/1974	16:00	121.2700	20.0000	0	130.0	0	BT	0	21.6	0
@6290__19741153	001	B	08/04/1974	16:00	121.2700	20.0000	0	140.0	0	BT	0	20.9	0
@6290__19741153	001	B	08/04/1974	16:00	121.2700	20.0000	0	150.0	0	BT	0	19.2	0
@6290__19741153	001	B	08/04/1974	16:00	121.2700	20.0000	0	160.0	0	BT	0	18.5	0
@6290__19741153	001	B	08/04/1974	16:00	121.2700	20.0000	0	170.0	0	BT	0	17.0	0
@6290__19741153	001	B	08/04/1974	16:00	121.2700	20.0000	0	180.0	0	BT	0	16.9	0
@6290__19741153	001	B	08/04/1974	16:00	121.2700	20.0000	0	190.0	0	BT	0	16.7	0
@6290__19741153	001	B	08/04/1974	16:00	121.2700	20.0000	0	200.0	0	BT	0	16.4	0
@6301__19751154	001	B	07/02/1975	11:30	120.7300	19.5500	0	0.0	0	SD	0	29.81	0	33.546	0
@6301__19751154	001	B	07/02/1975	11:30	120.7300	19.5500	0	9.0	0	SD	0	29.55	0	33.546	0
@6301__19751154	001	B	07/02/1975	11:30	120.7300	19.5500	0	24.0	0	SD	0	29.44	0	33.563	0
@6301__19751154	001	B	07/02/1975	11:30	120.7300	19.5500	0	36.0	0	SD	0	28.25	0	33.668	0
@6301__19751154	001	B	07/02/1975	11:30	120.7300	19.5500	0	60.0	0	SD	0	25.14	0	34.036	0
@6301__19751154	001	B	07/02/1975	11:30	120.7300	19.5500	0	83.0	0	SD	0	24.45	0	34.141	0
@6301__19751154	001	B	07/02/1975	11:30	120.7300	19.5500	0	114.0	0	SD	0	21.84	0	34.316	0
@6301__19751154	001	B	07/02/1975	11:30	120.7300	19.5500	0	161.0	0	SD	0	18.91	0	34.543	0
@6301__19751154	001	B	07/02/1975	11:30	120.7300	19.5500	0	299.0	0	SD	0	12.83	0	34.438	0
@6301__19751154	001	B	07/02/1975	11:30	120.7300	19.5500	0	400.0	0	SD	0	11.19	0	34.438	0
@6301__19751154	001	B	07/02/1975	11:30	120.7300	19.5500	0	510.0	0	SD	0	9.02	0	34.403	0
@6301__19751155	001	B	08/17/1975	23:40	122.7169	18.1000	0	0.0	0	SC	0	29.16	0	34.330	0
@6301__19751155	001	B	08/17/1975	23:40	122.7169	18.1000	0	10.0	0	SC	0	28.96	0	34.330	0
@6301__19751155	001	B	08/17/1975	23:40	122.7169	18.1000	0	20.0	0	SC	0	28.86	0	34.330	0
@6301__19751155	001	B	08/17/1975	23:40	122.7169	18.1000	0	30.0	0	SC	0	28.83	0	34.330	0
@6301__19751155	001	B	08/17/1975	23:40	122.7169	18.1000	0	50.0	0	SC	0	27.76	0	34.330	0
@6301__19751155	001	B	08/17/1975	23:40	122.7169	18.1000	0	76.0	0	SC	0	26.42	0	34.610	0
@6301__19751155	001	B	08/17/1975	23:40	122.7169	18.1000	0	102.0	0	SC	0	24.78	0	34.645	0
@6301__19751155	001	B	08/17/1975	23:40	122.7169	18.1000	0	145.0	0	SC	0	23.79	0	34.680	0
@6301__19751155	001	B	08/17/1975	23:40	122.7169	18.1000	0	197.0	0	SC	0	19.94	0	34.872	0
@6301__19751155	001	B	08/17/1975	23:40	122.7169	18.1000	0	251.0	0	SC	0	17.72	0	34.749	0
@6301__19751155	001	B	08/17/1975	23:40	122.7169	18.1000	0	304.0	0	SC	0	16.17	0	34.697	0
@6301__19751155	001	B	08/17/1975	23:40	122.7169	18.1000	0	420.0	0	SC	0	11.37	0	34.330	0
@6301__19751155	001	B	08/17/1975	23:40	122.7169	18.1000	0	564.0	0	SC	0	7.47	0	34.330	0
@6301__19751155	002	B	08/18/1975	11:34	120.1828	18.4000	0	0.0	0	SC	0	28.97	0	33.525	0
@6301__19751155	002	B	08/18/1975	11:34	120.1828	18.4000	0	11.0	0	SC	0	28.86	0	33.525	0
@6301__19751155	002	B	08/18/1975	11:34	120.1828	18.4000	0	22.0	0	SC	0	28.84	0	33.525	0
@6301__19751155	002	B	08/18/1975	11:34	120.1828	18.4000	0	33.0	0	SC	0	28.87	0	33.525	0
@6301__19751155	002	B	08/18/1975	11:34	120.1828	18.4000	0	54.0	0	SC	0	28.82	0	33.525	0
@6301__19751155	002	B	08/18/1975	11:34	120.1828	18.4000	0	80.0	0	SC	0	27.34	0	33.997	0
@6301__19751155	002	B	08/18/1975	11:34	120.1828	18.4000	0	105.0	0	SC	0	24.89	0	34.540	0
@6301__19751155	002	B	08/18/1975	11:34	120.1828	18.4000	0	508.0	0	SC	0	8.44	0
@6301__19751155	003	B	08/18/1975	17:45	120.0000	18.5000	0	0.0	0	SC	0	28.79	0	33.560	0
@6301__19751155	003	B	08/18/1975	17:45	120.0000	18.5000	0	9.0	0	SC	0	28.79	0	33.560	0
@6301__19751155	003	B	08/18/1975	17:45	120.0000	18.5000	0	17.0	0	SC	0	28.79	0	33.560	0
@6301__19751155	003	B	08/18/1975	17:45	120.0000	18.5000	0	25.0	0	SC	0	28.82	0	33.560	0
@6301__19751155	003	B	08/18/1975	17:45	120.0000	18.5000	0	33.0	0	SC	0	28.79	0	33.560	0
@6301__19751155	003	B	08/18/1975	17:45	120.0000	18.5000	0	50.0	0	SC	0	28.82	0	33.560	0
@6301__19751155	003	B	08/18/1975	17:45	120.0000	18.5000	0	66.0	0	SC	0	26.56	0	33.770	0
@6301__19751155	003	B	08/18/1975	17:45	120.0000	18.5000	0	125.0	0	SC	0	21.41	0	34.050	0
@6301__19751155	003	B	08/18/1975	17:45	120.0000	18.5000	0	143.0	0	SC	0	20.19	0	34.435	0
@6301__19751155	003	B	08/18/1975	17:45	120.0000	18.5000	0	179.0	0	SC	0	16.35	0	34.575	0
@6301__19751155	003	B	08/18/1975	17:45	120.0000	18.5000	0	217.0	0	SC	0	14.53	0	34.540	0
@6301__19751155	003	B	08/18/1975	17:45	120.0000	18.5000	0	302.0	0	SC	0	12.43	0	34.470	0
@6301__19751155	003	B	08/18/1975	17:45	120.0000	18.5000	0	403.0	0	SC	0	9.99	0	34.435	0
@6301__19751155	003	B	08/18/1975	17:45	120.0000	18.5000	0	589.0	0	SC	0	7.57	0	34.400	0
@6301__19751156	001	B	09/02/1975	07:34	123.0500	18.3500	0	0.0	0	SC	0	29.16	0	34.155	0
@6301__19751156	001	B	09/02/1975	07:34	123.0500	18.3500	0	11.0	0	SC	0	29.00	0	34.155	0
@6301__19751156	001	B	09/02/1975	07:34	123.0500	18.3500	0	22.0	0	SC	0	28.81	0	34.155	0
@6301__19751156	001	B	09/02/1975	07:34	123.0500	18.3500	0	32.0	0	SC	0	28.83	0	34.155	0
@6301__19751156	001	B	09/02/1975	07:34	123.0500	18.3500	0	43.0	0	SC	0	28.82	0	34.155	0
@6301__19751156	001	B	09/02/1975	07:34	123.0500	18.3500	0	54.0	0	SC	0	28.64	0	34.269	0
@6301__19751156	001	B	09/02/1975	07:34	123.0500	18.3500	0	80.0	0	SC	0	26.62	0	34.610	0
@6301__19751156	001	B	09/02/1975	07:34	123.0500	18.3500	0	107.0	0	SC	0	25.14	0	34.714	0
@6301__19751156	001	B	09/02/1975	07:34	123.0500	18.3500	0	160.0	0	SC	0	22.57	0	34.802	0
@6301__19751156	001	B	09/02/1975	07:34	123.0500	18.3500	0	212.0	0	SC	0	20.74	0	34.854	0
@6301__19751156	001	B	09/02/1975	07:34	123.0500	18.3500	0	264.0	0	SC	0	18.11	0	34.749	0
@6301__19751156	001	B	09/02/1975	07:34	123.0500	18.3500	0	316.0	0	SC	0	16.96	0	34.697	0
@6301__19751156	001	B	09/02/1975	07:34	123.0500	18.3500	0	418.0	0	SC	0	12.59	0	34.365	0
@6301__19751156	001	B	09/02/1975	07:34	123.0500	18.3500	0	528.0	0	SC	0	8.98	0	34.225	0
@6301__19751156	002	B	09/02/1975	23:45	123.9328	17.9833	0	0.0	0	SC	0	28.59	0	33.790	0
@6301__19751156	002	B	09/02/1975	23:45	123.9328	17.9833	0	9.0	0	SC	0	28.56	0	33.790	0
@6301__19751156	002	B	09/02/1975	23:45	123.9328	17.9833	0	17.0	0	SC	0	28.51	0	33.825	0
@6301__19751156	002	B	09/02/1975	23:45	123.9328	17.9833	0	26.0	0	SC	0	28.69	0	34.209	0
@6301__19751156	002	B	09/02/1975	23:45	123.9328	17.9833	0	35.0	0	SC	0	28.38	0	34.209	0
@6301__19751156	002	B	09/02/1975	23:45	123.9328	17.9833	0	44.0	0	SC	0	28.52	0	34.243	0
@6301__19751156	002	B	09/02/1975	23:45	123.9328	17.9833	0	70.0	0	SC	0	27.44	0	34.366	0
@6301__19751156	002	B	09/02/1975	23:45	123.9328	17.9833	0	96.0	0	SC	0	26.06	0	34.418	0
@6301__19751156	002	B	09/02/1975	23:45	123.9328	17.9833	0	146.0	0	SC	0	22.99	0	34.540	0
@6301__19751156	002	B	09/02/1975	23:45	123.9328	17.9833	0	198.0	0	SC	0	21.81	0	34.889	0
@6301__19751156	002	B	09/02/1975	23:45	123.9328	17.9833	0	248.0	0	SC	0	19.68	0	34.906	0
@6301__19751156	002	B	09/02/1975	23:45	123.9328	17.9833	0	299.0	0	SC	0	17.18	0	34.801	0
@6301__19751156	002	B	09/02/1975	23:45	123.9328	17.9833	0	400.0	0	SC	0	13.73	0	34.540	0
@6301__19751156	002	B	09/02/1975	23:45	123.9328	17.9833	0	504.0	0	SC	0	10.02	0	34.366	0
@6301__19751156	003	B	09/03/1975	05:40	124.0000	17.9667	0	0.0	0	SC	0	28.76	0	33.875	0
@6301__19751156	003	B	09/03/1975	05:40	124.0000	17.9667	0	9.0	0	SC	0	28.66	0	33.875	0
@6301__19751156	003	B	09/03/1975	05:40	124.0000	17.9667	0	18.0	0	SC	0	28.65	0	34.312	0
@6301__19751156	003	B	09/03/1975	05:40	124.0000	17.9667	0	28.0	0	SC	0	28.60	0	34.304	0
@6301__19751156	003	B	09/03/1975	05:40	124.0000	17.9667	0	38.0	0	SC	0	28.13	0	34.295	0
@6301__19751156	003	B	09/03/1975	05:40	124.0000	17.9667	0	48.0	0	SC	0	27.56	0	34.330	0
@6301__19751156	003	B	09/03/1975	05:40	124.0000	17.9667	0	71.0	0	SC	0	26.55	0	34.470	0
@6301__19751156	003	B	09/03/1975	05:40	124.0000	17.9667	0	94.0	0	SC	0	26.05	0	34.732	0
@6301__19751156	003	B	09/03/1975	05:40	124.0000	17.9667	0	144.0	0	SC	0	22.13	0	34.819	0
@6301__19751156	003	B	09/03/1975	05:40	124.0000	17.9667	0	195.0	0	SC	0	20.18	0	34.819	0
@6301__19751156	003	B	09/03/1975	05:40	124.0000	17.9667	0	245.0	0	SC	0	18.59	0	34.819	0
@6301__19751156	003	B	09/03/1975	05:40	124.0000	17.9667	0	295.0	0	SC	0	17.18	0	34.784	0
@6301__19751156	003	B	09/03/1975	05:40	124.0000	17.9667	0	397.0	0	SC	0	13.82	0	34.540	0
@6301__19751156	003	B	09/03/1975	05:40	124.0000	17.9667	0	505.0	0	SC	0	9.57	0	34.330	0
@6301__19751156	004	B	09/03/1975	11:40	123.9500	17.9500	0	0.0	0	SC	0	28.67	0	33.806	0
@6301__19751156	004	B	09/03/1975	11:40	123.9500	17.9500	0	11.0	0	SC	0	28.65	0	33.806	0
@6301__19751156	004	B	09/03/1975	11:40	123.9500	17.9500	0	21.0	0	SC	0	28.63	0	33.806	0
@6301__19751156	004	B	09/03/1975	11:40	123.9500	17.9500	0	32.0	0	SC	0	28.56	0	33.911	0
@6301__19751156	004	B	09/03/1975	11:40	123.9500	17.9500	0	42.0	0	SC	0	28.32	0	34.103	0
@6301__19751156	004	B	09/03/1975	11:40	123.9500	17.9500	0	52.0	0	SC	0	27.73	0	34.365	0
@6301__19751156	004	B	09/03/1975	11:40	123.9500	17.9500	0	75.0	0	SC	0	26.93	0	34.435	0
@6301__19751156	004	B	09/03/1975	11:40	123.9500	17.9500	0	97.0	0	SC	0	25.58	0	34.645	0
@6301__19751156	004	B	09/03/1975	11:40	123.9500	17.9500	0	139.0	0	SC	0	23.46	0	34.819	0
@6301__19751156	004	B	09/03/1975	11:40	123.9500	17.9500	0	177.0	0	SC	0	22.28	0	34.819	0
@6301__19751156	004	B	09/03/1975	11:40	123.9500	17.9500	0	227.0	0	SC	0	20.10	0	34.854	0
@6301__19751156	004	B	09/03/1975	11:40	123.9500	17.9500	0	277.0	0	SC	0	18.52	0	34.784	0
@6301__19751156	004	B	09/03/1975	11:40	123.9500	17.9500	0	389.0	0	SC	0	15.55	0	34.784	0
@6301__19751156	004	B	09/03/1975	11:40	123.9500	17.9500	0	506.0	0	SC	0	10.55	0	34.330	0
@6301__19761157	001	B	03/04/1976	17:00	120.0000	17.9700	0	0.0	0	SD	0	25.14	0	33.705	0
@6301__19761157	001	B	03/04/1976	17:00	120.0000	17.9700	0	10.0	0	SD	0	25.17	0	33.705	0
@6301__19761157	001	B	03/04/1976	17:00	120.0000	17.9700	0	20.0	0	SD	0	25.16	0	33.705	0
@6301__19761157	001	B	03/04/1976	17:00	120.0000	17.9700	0	30.0	0	SD	0	25.13	0	33.705	0
@6301__19761157	001	B	03/04/1976	17:00	120.0000	17.9700	0	49.0	0	SD	0	21.73	0	34.232	0
@6301__19761157	001	B	03/04/1976	17:00	120.0000	17.9700	0	74.0	0	SD	0	20.43	0	34.373	0
@6301__19761157	001	B	03/04/1976	17:00	120.0000	17.9700	0	99.0	0	SD	0	19.15	0	34.478	0
@6301__19761157	001	B	03/04/1976	17:00	120.0000	17.9700	0	147.0	0	SD	0	16.61	0	34.619	0
@6301__19761157	001	B	03/04/1976	17:00	120.0000	17.9700	0	198.0	0	SD	0	14.46	0	34.654	0
@6301__19761157	001	B	03/04/1976	17:00	120.0000	17.9700	0	248.0	0	SD	0	12.99	0	34.583	0
@6301__19761157	001	B	03/04/1976	17:00	120.0000	17.9700	0	302.0	0	SD	0	11.45	0	34.548	0
@6301__19761157	001	B	03/04/1976	17:00	120.0000	17.9700	0	409.0	0	SD	0	9.60	0	34.513	0
@6301__19761157	001	B	03/04/1976	17:00	120.0000	17.9700	0	521.0	0	SD	0	8.29	0	34.478	0
@6301__19761157	002	B	03/04/1976	17:30	120.0000	17.9700	0	0.0	0	BT	0	25.1	0
@6301__19761157	002	B	03/04/1976	17:30	120.0000	17.9700	0	10.0	0	BT	0	25.1	0
@6301__19761157	002	B	03/04/1976	17:30	120.0000	17.9700	0	20.0	0	BT	0	25.1	0
@6301__19761157	002	B	03/04/1976	17:30	120.0000	17.9700	0	30.0	0	BT	0	25.1	0
@6301__19761157	002	B	03/04/1976	17:30	120.0000	17.9700	0	40.0	0	BT	0	23.4	0
@6301__19761157	002	B	03/04/1976	17:30	120.0000	17.9700	0	50.0	0	BT	0	22.0	0
@6301__19761157	002	B	03/04/1976	17:30	120.0000	17.9700	0	60.0	0	BT	0	21.3	0
@6301__19761157	002	B	03/04/1976	17:30	120.0000	17.9700	0	70.0	0	BT	0	20.8	0
@6301__19761157	002	B	03/04/1976	17:30	120.0000	17.9700	0	80.0	0	BT	0	20.4	0
@6301__19761157	002	B	03/04/1976	17:30	120.0000	17.9700	0	90.0	0	BT	0	19.8	0
@6301__19761157	002	B	03/04/1976	17:30	120.0000	17.9700	0	100.0	0	BT	0	18.9	0
@6301__19761157	002	B	03/04/1976	17:30	120.0000	17.9700	0	110.0	0	BT	0	18.1	0
@6301__19761157	002	B	03/04/1976	17:30	120.0000	17.9700	0	120.0	0	BT	0	17.6	0
@6301__19761157	002	B	03/04/1976	17:30	120.0000	17.9700	0	130.0	0	BT	0	17.3	0
@6301__19761157	002	B	03/04/1976	17:30	120.0000	17.9700	0	140.0	0	BT	0	16.7	0
@6301__19761157	002	B	03/04/1976	17:30	120.0000	17.9700	0	150.0	0	BT	0	16.4	0
@6301__19761157	002	B	03/04/1976	17:30	120.0000	17.9700	0	160.0	0	BT	0	15.9	0
@6301__19761157	002	B	03/04/1976	17:30	120.0000	17.9700	0	170.0	0	BT	0	15.4	0
@6301__19761157	002	B	03/04/1976	17:30	120.0000	17.9700	0	180.0	0	BT	0	15.0	0
@6301__19761157	002	B	03/04/1976	17:30	120.0000	17.9700	0	190.0	0	BT	0	14.6	0
@6301__19761157	002	B	03/04/1976	17:30	120.0000	17.9700	0	200.0	0	BT	0	14.3	0
@6301__19761157	003	B	03/04/1976	23:00	120.9700	19.0300	0	0.0	0	SD	0	24.15	0	34.548	0
@6301__19761157	003	B	03/04/1976	23:00	120.9700	19.0300	0	8.0	0	SD	0	24.14	0	34.548	0
@6301__19761157	003	B	03/04/1976	23:00	120.9700	19.0300	0	17.0	0	SD	0	24.14	0	34.548	0
@6301__19761157	003	B	03/04/1976	23:00	120.9700	19.0300	0	25.0	0	SD	0	24.11	0	34.548	0
@6301__19761157	003	B	03/04/1976	23:00	120.9700	19.0300	0	42.0	0	SD	0	24.00	0	34.548	0
@6301__19761157	003	B	03/04/1976	23:00	120.9700	19.0300	0	64.0	0	SD	0	23.79	0	34.548	0
@6301__19761157	003	B	03/04/1976	23:00	120.9700	19.0300	0	85.0	0	SD	0	23.49	0	34.548	0
@6301__19761157	003	B	03/04/1976	23:00	120.9700	19.0300	0	128.0	0	SD	0	20.93	0	34.601	0
@6301__19761157	003	B	03/04/1976	23:00	120.9700	19.0300	0	166.0	0	SD	0	18.49	0	34.671	0
@6301__19761157	003	B	03/04/1976	23:00	120.9700	19.0300	0	201.0	0	SD	0	16.96	0	34.566	0
@6301__19761157	003	B	03/04/1976	23:00	120.9700	19.0300	0	232.0	0	SD	0	15.69	0	34.566	0
@6301__19761157	003	B	03/04/1976	23:00	120.9700	19.0300	0	293.0	0	SD	0	12.99	0	34.513	0
@6301__19761157	003	B	03/04/1976	23:00	120.9700	19.0300	0	359.0	0	SD	0	10.93	0	34.408	0
@6301__19761157	003	B	03/04/1976	23:00	120.9700	19.0300	0	615.0	0	SD	0	7.24	0	34.408	0
@6301__19761157	004	B	03/04/1976	23:30	120.9700	19.0300	0	0.0	0	BT	0	24.2	0
@6301__19761157	004	B	03/04/1976	23:30	120.9700	19.0300	0	10.0	0	BT	0	24.2	0
@6301__19761157	004	B	03/04/1976	23:30	120.9700	19.0300	0	20.0	0	BT	0	24.2	0
@6301__19761157	004	B	03/04/1976	23:30	120.9700	19.0300	0	30.0	0	BT	0	24.2	0
@6301__19761157	004	B	03/04/1976	23:30	120.9700	19.0300	0	40.0	0	BT	0	24.2	0
@6301__19761157	004	B	03/04/1976	23:30	120.9700	19.0300	0	50.0	0	BT	0	24.1	0
@6301__19761157	004	B	03/04/1976	23:30	120.9700	19.0300	0	60.0	0	BT	0	23.9	0
@6301__19761157	004	B	03/04/1976	23:30	120.9700	19.0300	0	70.0	0	BT	0	23.8	0
@6301__19761157	004	B	03/04/1976	23:30	120.9700	19.0300	0	80.0	0	BT	0	23.6	0
@6301__19761157	004	B	03/04/1976	23:30	120.9700	19.0300	0	90.0	0	BT	0	23.1	0
@6301__19761157	004	B	03/04/1976	23:30	120.9700	19.0300	0	100.0	0	BT	0	22.5	0
@6301__19761157	004	B	03/04/1976	23:30	120.9700	19.0300	0	110.0	0	BT	0	21.9	0
@6301__19761157	004	B	03/04/1976	23:30	120.9700	19.0300	0	120.0	0	BT	0	21.1	0
@6301__19761157	004	B	03/04/1976	23:30	120.9700	19.0300	0	130.0	0	BT	0	20.3	0
@6301__19761157	004	B	03/04/1976	23:30	120.9700	19.0300	0	140.0	0	BT	0	19.2	0
@6301__19761157	004	B	03/04/1976	23:30	120.9700	19.0300	0	150.0	0	BT	0	19.1	0
@6301__19761157	004	B	03/04/1976	23:30	120.9700	19.0300	0	156.0	0	BT	0	19.0	0
@6301__19761157	004	B	03/04/1976	23:30	120.9700	19.0300	0	160.0	0	BT	0	18.7	0
@6301__19761157	004	B	03/04/1976	23:30	120.9700	19.0300	0	165.0	0	BT	0	17.1	0
@6301__19761157	004	B	03/04/1976	23:30	120.9700	19.0300	0	170.0	0	BT	0	16.6	0
@6301__19761157	004	B	03/04/1976	23:30	120.9700	19.0300	0	180.0	0	BT	0	16.2	0
@6301__19761157	004	B	03/04/1976	23:30	120.9700	19.0300	0	190.0	0	BT	0	15.4	0
@6301__19761157	004	B	03/04/1976	23:30	120.9700	19.0300	0	200.0	0	BT	0	14.8	0
@6301__19761157	005	B	03/05/1976	05:00	121.7300	19.9000	0	0.0	0	SD	0	24.34	0	34.650	0
@6301__19761157	005	B	03/05/1976	05:00	121.7300	19.9000	0	9.0	0	SD	0	24.34	0	34.650	0
@6301__19761157	005	B	03/05/1976	05:00	121.7300	19.9000	0	18.0	0	SD	0	24.33	0	34.650	0
@6301__19761157	005	B	03/05/1976	05:00	121.7300	19.9000	0	27.0	0	SD	0	24.27	0	34.650	0
@6301__19761157	005	B	03/05/1976	05:00	121.7300	19.9000	0	45.0	0	SD	0	24.25	0	34.650	0
@6301__19761157	005	B	03/05/1976	05:00	121.7300	19.9000	0	59.0	0	SD	0	24.25	0	34.650	0
@6301__19761157	005	B	03/05/1976	05:00	121.7300	19.9000	0	83.0	0	SD	0	24.25	0	34.650	0
@6301__19761157	005	B	03/05/1976	05:00	121.7300	19.9000	0	120.0	0	SD	0	23.38	0	34.650	0
@6301__19761157	005	B	03/05/1976	05:00	121.7300	19.9000	0	155.0	0	SD	0	22.21	0	34.721	0
@6301__19761157	005	B	03/05/1976	05:00	121.7300	19.9000	0	202.0	0	SD	0	21.47	0	34.792	0
@6301__19761157	005	B	03/05/1976	05:00	121.7300	19.9000	0	252.0	0	SD	0	19.80	0	34.828	0
@6301__19761157	005	B	03/05/1976	05:00	121.7300	19.9000	0	361.0	0	SD	0	13.76	0	34.686	0
@6301__19761157	005	B	03/05/1976	05:00	121.7300	19.9000	0	503.0	0	SD	0	8.71	0	34.296	0
@6301__19761157	006	B	03/05/1976	05:30	121.7300	19.9000	0	0.0	0	BT	0	24.3	0
@6301__19761157	006	B	03/05/1976	05:30	121.7300	19.9000	0	10.0	0	BT	0	24.3	0
@6301__19761157	006	B	03/05/1976	05:30	121.7300	19.9000	0	20.0	0	BT	0	24.3	0
@6301__19761157	006	B	03/05/1976	05:30	121.7300	19.9000	0	30.0	0	BT	0	24.3	0
@6301__19761157	006	B	03/05/1976	05:30	121.7300	19.9000	0	40.0	0	BT	0	24.2	0
@6301__19761157	006	B	03/05/1976	05:30	121.7300	19.9000	0	50.0	0	BT	0	24.2	0
@6301__19761157	006	B	03/05/1976	05:30	121.7300	19.9000	0	60.0	0	BT	0	24.2	0
@6301__19761157	006	B	03/05/1976	05:30	121.7300	19.9000	0	70.0	0	BT	0	24.2	0
@6301__19761157	006	B	03/05/1976	05:30	121.7300	19.9000	0	80.0	0	BT	0	24.2	0
@6301__19761157	006	B	03/05/1976	05:30	121.7300	19.9000	0	85.0	0	BT	0	24.1	0
@6301__19761157	006	B	03/05/1976	05:30	121.7300	19.9000	0	90.0	0	BT	0	23.8	0
@6301__19761157	006	B	03/05/1976	05:30	121.7300	19.9000	0	100.0	0	BT	0	23.1	0
@6301__19761157	006	B	03/05/1976	05:30	121.7300	19.9000	0	110.0	0	BT	0	22.9	0
@6301__19761157	006	B	03/05/1976	05:30	121.7300	19.9000	0	120.0	0	BT	0	22.9	0
@6301__19761157	006	B	03/05/1976	05:30	121.7300	19.9000	0	130.0	0	BT	0	22.8	0
@6301__19761157	006	B	03/05/1976	05:30	121.7300	19.9000	0	140.0	0	BT	0	22.4	0
@6301__19761157	006	B	03/05/1976	05:30	121.7300	19.9000	0	150.0	0	BT	0	22.1	0
@6301__19761157	006	B	03/05/1976	05:30	121.7300	19.9000	0	160.0	0	BT	0	21.6	0
@6301__19761157	006	B	03/05/1976	05:30	121.7300	19.9000	0	170.0	0	BT	0	21.5	0
@6301__19761157	006	B	03/05/1976	05:30	121.7300	19.9000	0	180.0	0	BT	0	21.3	0
@6301__19761157	006	B	03/05/1976	05:30	121.7300	19.9000	0	190.0	0	BT	0	21.2	0
@6301__19761157	006	B	03/05/1976	05:30	121.7300	19.9000	0	200.0	0	BT	0	20.8	0
@6301__19771158	001	B	02/27/1977	12:00	120.6300	19.1700	0	0.0	0	SD	0	25.60	0	33.809	0
@6301__19771158	001	B	02/27/1977	12:00	120.6300	19.1700	0	10.0	0	SD	0	25.53	0	33.827	0
@6301__19771158	001	B	02/27/1977	12:00	120.6300	19.1700	0	20.0	0	SD	0	24.13	0	33.951	0
@6301__19771158	001	B	02/27/1977	12:00	120.6300	19.1700	0	31.0	0	SD	0	22.86	0	34.252	0
@6301__19771158	001	B	02/27/1977	12:00	120.6300	19.1700	0	52.0	0	SD	0	21.14	0	34.305	0
@6301__19771158	001	B	02/27/1977	12:00	120.6300	19.1700	0	78.0	0	SD	0	19.84	0	34.411	0
@6301__19771158	001	B	02/27/1977	12:00	120.6300	19.1700	0	104.0	0	SD	0	17.14	0	34.571	0
@6301__19771158	001	B	02/27/1977	12:00	120.6300	19.1700	0	154.0	0	SD	0	16.00	0	34.588	0
@6301__19771158	001	B	02/27/1977	12:00	120.6300	19.1700	0	203.0	0	SD	0	14.33	0	34.588	0
@6301__19771158	001	B	02/27/1977	12:00	120.6300	19.1700	0	255.0	0	SD	0	12.78	0	34.500	0
@6301__19771158	001	B	02/27/1977	12:00	120.6300	19.1700	0	307.0	0	SD	0	11.99	0	34.482	0
@6301__19771158	001	B	02/27/1977	12:00	120.6300	19.1700	0	414.0	0	SD	0	9.87	0	34.394	0
@6301__19771158	001	B	02/27/1977	12:00	120.6300	19.1700	0	533.0	0	SD	0	8.27	0	34.394	0
@6301__19771159	001	B	04/15/1977	00:00	120.8300	19.0800	0	0.0	0	SD	0	28.86	0	33.663	0
@6301__19771159	001	B	04/15/1977	00:00	120.8300	19.0800	0	10.0	0	SD	0	28.09	0	33.680	0
@6301__19771159	001	B	04/15/1977	00:00	120.8300	19.0800	0	19.0	0	SD	0	26.72	0	33.715	0
@6301__19771159	001	B	04/15/1977	00:00	120.8300	19.0800	0	30.0	0	SD	0	25.57	0	33.925	0
@6301__19771159	001	B	04/15/1977	00:00	120.8300	19.0800	0	51.0	0	SD	0	24.28	0	33.995	0
@6301__19771159	001	B	04/15/1977	00:00	120.8300	19.0800	0	77.0	0	SD	0	23.25	0	34.117	0
@6301__19771159	001	B	04/15/1977	00:00	120.8300	19.0800	0	104.0	0	SD	0	21.58	0	34.240	0
@6301__19771159	001	B	04/15/1977	00:00	120.8300	19.0800	0	158.0	0	SD	0	19.24	0	34.418	0
@6301__19771159	001	B	04/15/1977	00:00	120.8300	19.0800	0	212.0	0	SD	0	16.07	0	34.543	0
@6301__19771159	001	B	04/15/1977	00:00	120.8300	19.0800	0	266.0	0	SD	0	13.90	0	34.561	0
@6301__19771159	001	B	04/15/1977	00:00	120.8300	19.0800	0	323.0	0	SD	0	11.78	0	34.490	0
@6301__19771159	001	B	04/15/1977	00:00	120.8300	19.0800	0	445.0	0	SD	0	10.06	0	34.472	0
@6301__19771159	001	B	04/15/1977	00:00	120.8300	19.0800	0	562.0	0	SD	0	8.36	0	34.418	0
@6301__19821160	001	B	06/09/1982	22:55	125.0000	19.9833	0	0.0	0	SD	0					4.92	0	8.19	0
@6301__19821160	001	B	06/09/1982	22:55	125.0000	19.9833	0	21.0	0	SD	0					4.70	0	8.19	0
@6301__19821160	001	B	06/09/1982	22:55	125.0000	19.9833	0	51.0	0	SD	0					4.73	0	8.22	0
@6301__19821160	001	B	06/09/1982	22:55	125.0000	19.9833	0	75.0	0	SD	0					4.68	0	8.21	0
@6301__19821160	001	B	06/09/1982	22:55	125.0000	19.9833	0	104.0	0	SD	0					4.61	0	8.19	0
@6301__19821160	001	B	06/09/1982	22:55	125.0000	19.9833	0	148.0	0	SD	0					4.54	0	8.19	0
@6301__19821160	001	B	06/09/1982	22:55	125.0000	19.9833	0	201.0	0	SD	0					4.52	0	8.19	0
@6301__19821160	001	B	06/09/1982	22:55	125.0000	19.9833	0	250.0	0	SD	0					4.62	0	8.17	0
@6301__19821160	001	B	06/09/1982	22:55	125.0000	19.9833	0	300.0	0	SD	0					4.29	0	8.13	0
@6301__19821160	001	B	06/09/1982	22:55	125.0000	19.9833	0	501.0	0	SD	0					2.94	0	7.96	0
@6301__19821160	001	B	06/09/1982	22:55	125.0000	19.9833	0	801.0	0	SD	0					1.77	0	7.86	0
@6301__19821160	001	B	06/09/1982	22:55	125.0000	19.9833	0	1007.0	0	SD	0					2.31	0	7.88	0
@6301__19821160	001	B	06/09/1982	22:55	125.0000	19.9833	0	1203.0	0	SD	0					2.68	0	7.88	0
@6301__19821160	001	B	06/09/1982	22:55	125.0000	19.9833	0	1513.0	0	SD	0					2.58	0	7.89	0
@6301__19821160	001	B	06/09/1982	22:55	125.0000	19.9833	0	0.0	0	SC	0	27.89	0	34.297	0
@6301__19821160	001	B	06/09/1982	22:55	125.0000	19.9833	0	6.0	0	SC	0	27.87	0	34.310	0
@6301__19821160	001	B	06/09/1982	22:55	125.0000	19.9833	0	21.0	0	SC	0	27.60	0	34.330	0
@6301__19821160	001	B	06/09/1982	22:55	125.0000	19.9833	0	26.0	0	SC	0	27.33	0	34.355	0
@6301__19821160	001	B	06/09/1982	22:55	125.0000	19.9833	0	51.0	0	SC	0	26.32	0	34.584	0
@6301__19821160	001	B	06/09/1982	22:55	125.0000	19.9833	0	75.0	0	SC	0	24.44	0	34.676	0
@6301__19821160	001	B	06/09/1982	22:55	125.0000	19.9833	0	104.0	0	SC	0	22.91	0	34.853	0
@6301__19821160	001	B	06/09/1982	22:55	125.0000	19.9833	0	126.0	0	SC	0	21.97	0	34.886	0
@6301__19821160	001	B	06/09/1982	22:55	125.0000	19.9833	0	148.0	0	SC	0	20.90	0	34.884	0
@6301__19821160	001	B	06/09/1982	22:55	125.0000	19.9833	0	201.0	0	SC	0	19.40	0	34.855	0
@6301__19821160	001	B	06/09/1982	22:55	125.0000	19.9833	0	250.0	0	SC	0	17.37	0	34.772	0
@6301__19821160	001	B	06/09/1982	22:55	125.0000	19.9833	0	300.0	0	SC	0	15.17	0	34.547	0
@6301__19821160	001	B	06/09/1982	22:55	125.0000	19.9833	0	394.0	0	SC	0	11.80	0	34.313	0
@6301__19821160	001	B	06/09/1982	22:55	125.0000	19.9833	0	501.0	0	SC	0	9.06	0	34.219	0
@6301__19821160	001	B	06/09/1982	22:55	125.0000	19.9833	0	608.0	0	SC	0	6.65	0	34.189	0
@6301__19821160	001	B	06/09/1982	22:55	125.0000	19.9833	0	701.0	0	SC	0	5.82	0	34.219	0
@6301__19821160	001	B	06/09/1982	22:55	125.0000	19.9833	0	801.0	0	SC	0	4.86	0	34.324	0
@6301__19821160	001	B	06/09/1982	22:55	125.0000	19.9833	0	1007.0	0	SC	0	3.89	0	34.480	0
@6301__19821160	001	B	06/09/1982	22:55	125.0000	19.9833	0	1203.0	0	SC	0	3.17	0	34.540	0
@6301__19821160	001	B	06/09/1982	22:55	125.0000	19.9833	0	1513.0	0	SC	0	2.61	0	34.572	0
@6301__19821160	002	B	06/10/1982	04:37	123.9828	20.0000	0	0.0	0	SC	0	28.05	0	34.418	0
@6301__19821160	002	B	06/10/1982	04:37	123.9828	20.0000	0	9.0	0	SC	0	27.40	0	34.394	0
@6301__19821160	002	B	06/10/1982	04:37	123.9828	20.0000	0	15.0	0	SC	0	27.34	0	34.394	0
@6301__19821160	002	B	06/10/1982	04:37	123.9828	20.0000	0	28.0	0	SC	0	27.18	0	34.414	0
@6301__19821160	002	B	06/10/1982	04:37	123.9828	20.0000	0	52.0	0	SC	0	25.86	0	34.578	0
@6301__19821160	002	B	06/10/1982	04:37	123.9828	20.0000	0	79.0	0	SC	0	24.28	0	34.704	0
@6301__19821160	002	B	06/10/1982	04:37	123.9828	20.0000	0	106.0	0	SC	0	23.26	0	34.798	0
@6301__19821160	002	B	06/10/1982	04:37	123.9828	20.0000	0	125.0	0	SC	0	22.26	0	34.773	0
@6301__19821160	002	B	06/10/1982	04:37	123.9828	20.0000	0	157.0	0	SC	0	20.70	0	34.832	0
@6301__19821160	002	B	06/10/1982	04:37	123.9828	20.0000	0	202.0	0	SC	0	18.94	0	34.812	0
@6301__19821160	002	B	06/10/1982	04:37	123.9828	20.0000	0	250.0	0	SC	0	16.99	0	34.709	0
@6301__19821160	002	B	06/10/1982	04:37	123.9828	20.0000	0	300.0	0	SC	0	16.03	0	34.625	0
@6301__19821160	002	B	06/10/1982	04:37	123.9828	20.0000	0	389.0	0	SC	0	12.74	0	34.337	0
@6301__19821160	002	B	06/10/1982	04:37	123.9828	20.0000	0	516.0	0	SC	0	8.62	0	34.253	0
@6301__19821160	002	B	06/10/1982	04:37	123.9828	20.0000	0	593.0	0	SC	0	7.29	0	34.250	0
@6301__19821160	002	B	06/10/1982	04:37	123.9828	20.0000	0	701.0	0	SC	0	5.72	0	34.242	0
@6301__19821160	002	B	06/10/1982	04:37	123.9828	20.0000	0	816.0	0	SC	0	4.85	0	34.339	0
@6301__19821160	002	B	06/10/1982	04:37	123.9828	20.0000	0	1009.0	0	SC	0	3.85	0	34.483	0
@6301__19821160	002	B	06/10/1982	04:37	123.9828	20.0000	0	1219.0	0	SC	0	3.22	0	34.529	0
@6301__19821160	002	B	06/10/1982	04:37	123.9828	20.0000	0	1514.0	0	SC	0	2.56	0	34.576	0
@6301__19821160	002	B	06/10/1982	04:37	123.9828	20.0000	0	0.0	0	SD	0					4.63	0	8.18	0
@6301__19821160	002	B	06/10/1982	04:37	123.9828	20.0000	0	28.0	0	SD	0					4.80	0	8.19	0
@6301__19821160	002	B	06/10/1982	04:37	123.9828	20.0000	0	52.0	0	SD	0					4.78	0	8.19	0
@6301__19821160	002	B	06/10/1982	04:37	123.9828	20.0000	0	106.0	0	SD	0					4.51	0	8.19	0
@6301__19821160	002	B	06/10/1982	04:37	123.9828	20.0000	0	125.0	0	SD	0					4.53	0	8.19	0
@6301__19821160	002	B	06/10/1982	04:37	123.9828	20.0000	0	157.0	0	SD	0					4.56	0	8.18	0
@6301__19821160	002	B	06/10/1982	04:37	123.9828	20.0000	0	202.0	0	SD	0					4.41	0	8.16	0
@6301__19821160	002	B	06/10/1982	04:37	123.9828	20.0000	0	250.0	0	SD	0					4.60	0	8.16	0
@6301__19821160	002	B	06/10/1982	04:37	123.9828	20.0000	0	300.0	0	SD	0					4.24	0	8.12	0
@6301__19821160	002	B	06/10/1982	04:37	123.9828	20.0000	0	516.0	0	SD	0					2.70	0	7.94	0
@6301__19821160	002	B	06/10/1982	04:37	123.9828	20.0000	0	816.0	0	SD	0					1.87	0	7.86	0
@6301__19821160	002	B	06/10/1982	04:37	123.9828	20.0000	0	1009.0	0	SD	0					2.04	0	7.89	0
@6301__19821160	002	B	06/10/1982	04:37	123.9828	20.0000	0	1514.0	0	SD	0					2.43	0	7.89	0
@6301__19821160	003	B	06/10/1982	10:10	123.0000	19.9833	0	0.0	0	SD	0					4.63	0	8.24	0	2.432	0
@6301__19821160	003	B	06/10/1982	10:10	123.0000	19.9833	0	23.0	0	SD	0					4.74	0	8.25	0	2.523	0
@6301__19821160	003	B	06/10/1982	10:10	123.0000	19.9833	0	53.0	0	SD	0					4.67	0	8.26	0
@6301__19821160	003	B	06/10/1982	10:10	123.0000	19.9833	0	75.0	0	SD	0					4.67	0	8.26	0
@6301__19821160	003	B	06/10/1982	10:10	123.0000	19.9833	0	104.0	0	SD	0					4.68	0	8.25	0
@6301__19821160	003	B	06/10/1982	10:10	123.0000	19.9833	0	153.0	0	SD	0					4.79	0	8.27	0
@6301__19821160	003	B	06/10/1982	10:10	123.0000	19.9833	0	200.0	0	SD	0					4.52	0	8.25	0
@6301__19821160	003	B	06/10/1982	10:10	123.0000	19.9833	0	250.0	0	SD	0					4.50	0	8.24	0
@6301__19821160	003	B	06/10/1982	10:10	123.0000	19.9833	0	516.0	0	SD	0					3.05	0	8.09	0
@6301__19821160	003	B	06/10/1982	10:10	123.0000	19.9833	0	815.0	0	SD	0					1.91	0	8.02	0
@6301__19821160	003	B	06/10/1982	10:10	123.0000	19.9833	0	1008.0	0	SD	0					2.12	0	7.98	0
@6301__19821160	003	B	06/10/1982	10:10	123.0000	19.9833	0	1218.0	0	SD	0					2.20	0	7.97	0
@6301__19821160	003	B	06/10/1982	10:10	123.0000	19.9833	0	1514.0	0	SD	0					2.43	0	7.97	0
@6301__19821160	003	B	06/10/1982	10:10	123.0000	19.9833	0	0.0	0	SC	0	28.44	0	34.303	0
@6301__19821160	003	B	06/10/1982	10:10	123.0000	19.9833	0	12.0	0	SC	0	28.29	0	34.277	0
@6301__19821160	003	B	06/10/1982	10:10	123.0000	19.9833	0	23.0	0	SC	0	27.79	0	34.341	0
@6301__19821160	003	B	06/10/1982	10:10	123.0000	19.9833	0	28.0	0	SC	0	27.64	0	34.341	0
@6301__19821160	003	B	06/10/1982	10:10	123.0000	19.9833	0	53.0	0	SC	0	27.07	0	34.431	0
@6301__19821160	003	B	06/10/1982	10:10	123.0000	19.9833	0	75.0	0	SC	0	25.12	0	34.568	0
@6301__19821160	003	B	06/10/1982	10:10	123.0000	19.9833	0	104.0	0	SC	0	24.04	0	34.718	0
@6301__19821160	003	B	06/10/1982	10:10	123.0000	19.9833	0	127.0	0	SC	0	23.40	0	34.803	0
@6301__19821160	003	B	06/10/1982	10:10	123.0000	19.9833	0	153.0	0	SC	0	22.16	0	34.803	0
@6301__19821160	003	B	06/10/1982	10:10	123.0000	19.9833	0	200.0	0	SC	0	21.29	0	34.839	0
@6301__19821160	003	B	06/10/1982	10:10	123.0000	19.9833	0	250.0	0	SC	0	18.44	0	34.837	0
@6301__19821160	003	B	06/10/1982	10:10	123.0000	19.9833	0	316.0	0	SC	0	16.47	0	34.668	0
@6301__19821160	003	B	06/10/1982	10:10	123.0000	19.9833	0	394.0	0	SC	0	13.72	0	34.426	0
@6301__19821160	003	B	06/10/1982	10:10	123.0000	19.9833	0	516.0	0	SC	0	9.74	0	34.229	0
@6301__19821160	003	B	06/10/1982	10:10	123.0000	19.9833	0	594.0	0	SC	0	8.14	0	34.219	0
@6301__19821160	003	B	06/10/1982	10:10	123.0000	19.9833	0	701.0	0	SC	0	6.74	0	34.267	0
@6301__19821160	003	B	06/10/1982	10:10	123.0000	19.9833	0	815.0	0	SC	0	5.31	0	34.335	0
@6301__19821160	003	B	06/10/1982	10:10	123.0000	19.9833	0	1008.0	0	SC	0	4.09	0	34.462	0
@6301__19821160	003	B	06/10/1982	10:10	123.0000	19.9833	0	1218.0	0	SC	0	3.27	0	34.527	0
@6301__19821160	003	B	06/10/1982	10:10	123.0000	19.9833	0	1514.0	0	SC	0	2.53	0	34.583	0
@6301__19821161	001	B	06/22/1982	23:52	122.5328	19.9167	0	0.0	0	SC	0	30.13	0	34.239	0
@6301__19821161	001	B	06/22/1982	23:52	122.5328	19.9167	0	12.0	0	SC	0	30.13	0	34.236	0
@6301__19821161	001	B	06/22/1982	23:52	122.5328	19.9167	0	17.0	0	SC	0	30.13	0	34.235	0
@6301__19821161	001	B	06/22/1982	23:52	122.5328	19.9167	0	28.0	0	SC	0	30.13	0	34.231	0
@6301__19821161	001	B	06/22/1982	23:52	122.5328	19.9167	0	53.0	0	SC	0	29.41	0	34.097	0
@6301__19821161	001	B	06/22/1982	23:52	122.5328	19.9167	0	75.0	0	SC	0	28.58	0	34.137	0
@6301__19821161	001	B	06/22/1982	23:52	122.5328	19.9167	0	101.0	0	SC	0	28.03	0	34.360	0
@6301__19821161	001	B	06/22/1982	23:52	122.5328	19.9167	0	124.0	0	SC	0	26.15	0	34.570	0
@6301__19821161	001	B	06/22/1982	23:52	122.5328	19.9167	0	149.0	0	SC	0	24.62	0	34.782	0
@6301__19821161	001	B	06/22/1982	23:52	122.5328	19.9167	0	199.0	0	SC	0	21.82	0	34.862	0
@6301__19821161	001	B	06/22/1982	23:52	122.5328	19.9167	0	250.0	0	SC	0	17.59	0	34.656	0
@6301__19821161	001	B	06/22/1982	23:52	122.5328	19.9167	0	301.0	0	SC	0	15.56	0	34.541	0
@6301__19821161	001	B	06/22/1982	23:52	122.5328	19.9167	0	394.0	0	SC	0	12.03	0	34.285	0
@6301__19821161	001	B	06/22/1982	23:52	122.5328	19.9167	0	516.0	0	SC	0	8.80	0	34.193	0
@6301__19821162	001	B	07/12/1982	23:55	124.9328	19.9000	0	0.0	0	SC	0	29.49	0	34.236	0
@6301__19821162	001	B	07/12/1982	23:55	124.9328	19.9000	0	9.0	0	SC	0	29.49	0	34.233	0
@6301__19821162	001	B	07/12/1982	23:55	124.9328	19.9000	0	18.0	0	SC	0	29.49	0	34.231	0
@6301__19821162	001	B	07/12/1982	23:55	124.9328	19.9000	0	31.0	0	SC	0	28.99	0	34.259	0
@6301__19821162	001	B	07/12/1982	23:55	124.9328	19.9000	0	53.0	0	SC	0	28.12	0	34.355	0
@6301__19821162	001	B	07/12/1982	23:55	124.9328	19.9000	0	74.0	0	SC	0	27.83	0	34.429	0
@6301__19821162	001	B	07/12/1982	23:55	124.9328	19.9000	0	102.0	0	SC	0	26.54	0	34.562	0
@6301__19821162	001	B	07/12/1982	23:55	124.9328	19.9000	0	126.0	0	SC	0	25.50	0	34.688	0
@6301__19821162	001	B	07/12/1982	23:55	124.9328	19.9000	0	151.0	0	SC	0	24.12	0	34.803	0
@6301__19821162	001	B	07/12/1982	23:55	124.9328	19.9000	0	201.0	0	SC	0	21.77	0	34.769	0
@6301__19821162	001	B	07/12/1982	23:55	124.9328	19.9000	0	249.0	0	SC	0	19.38	0	34.874	0
@6301__19821162	001	B	07/12/1982	23:55	124.9328	19.9000	0	301.0	0	SC	0	17.39	0	34.753	0
@6301__19821162	001	B	07/12/1982	23:55	124.9328	19.9000	0	393.0	0	SC	0	15.03	0	34.563	0
@6301__19821162	001	B	07/12/1982	23:55	124.9328	19.9000	0	502.0	0	SC	0	10.49	0	34.287	0
@6301__19841163	001	B	04/23/1984	09:55	120.0000	20.0000	0	0.0	0	SC	0	27.12	0	33.951	0
@6301__19841163	001	B	04/23/1984	09:55	120.0000	20.0000	0	5.0	0	SC	0	27.12	0	33.970	0
@6301__19841163	001	B	04/23/1984	09:55	120.0000	20.0000	0	20.0	0	SC	0	27.11	0	33.994	0
@6301__19841163	001	B	04/23/1984	09:55	120.0000	20.0000	0	37.0	0	SC	0	26.38	0	34.323	0
@6301__19841163	001	B	04/23/1984	09:55	120.0000	20.0000	0	51.0	0	SC	0	25.53	0	34.496	0
@6301__19841163	001	B	04/23/1984	09:55	120.0000	20.0000	0	86.0	0	SC	0	24.07	0	34.351	0
@6301__19841163	001	B	04/23/1984	09:55	120.0000	20.0000	0	106.0	0	SC	0	22.68	0	34.421	0
@6301__19841163	001	B	04/23/1984	09:55	120.0000	20.0000	0	131.0	0	SC	0	20.32	0	34.508	0
@6301__19841163	001	B	04/23/1984	09:55	120.0000	20.0000	0	151.0	0	SC	0	19.11	0	34.461	0
@6301__19841163	001	B	04/23/1984	09:55	120.0000	20.0000	0	201.0	0	SC	0	15.94	0	34.442	0
@6301__19841163	001	B	04/23/1984	09:55	120.0000	20.0000	0	250.0	0	SC	0	13.40	0	34.362	0
@6301__19841163	001	B	04/23/1984	09:55	120.0000	20.0000	0	313.0	0	SC	0	11.03	0	34.314	0
@6301__19841163	001	B	04/23/1984	09:55	120.0000	20.0000	0	410.0	0	SC	0	9.02	0	34.339	0
@6301__19841163	001	B	04/23/1984	09:55	120.0000	20.0000	0	508.0	0	SC	0	8.21	0	34.331	0
@6301__19841163	001	B	04/23/1984	09:55	120.0000	20.0000	0	597.0	0	SC	0	7.39	0	34.376	0
@6301__19841163	001	B	04/23/1984	09:55	120.0000	20.0000	0	676.0	0	SC	0	6.41	0	34.388	0
@6301__19841163	001	B	04/23/1984	09:55	120.0000	20.0000	0	792.0	0	SC	0	5.65	0	34.430	0
@6301__19841163	001	B	04/23/1984	09:55	120.0000	20.0000	0	1002.0	0	SC	0	4.50	0	34.494	0
@6301__19841163	001	B	04/23/1984	09:55	120.0000	20.0000	0	1190.0	0	SC	0	3.77	0	34.529	0
@6301__19841163	001	B	04/23/1984	09:55	120.0000	20.0000	0	1500.0	0	SC	0	3.01	0	34.536	0
@6301__19841163	001	B	04/23/1984	09:55	120.0000	20.0000	0	0.0	0	SD	0					4.86	0	8.18	0	2.107	0	23.30	0
@6301__19841163	001	B	04/23/1984	09:55	120.0000	20.0000	0	20.0	0	SD	0					4.78	0	8.18	0	2.107	0	24.90	0
@6301__19841163	001	B	04/23/1984	09:55	120.0000	20.0000	0	51.0	0	SD	0					4.81	0	8.19	0			22.20	0
@6301__19841163	001	B	04/23/1984	09:55	120.0000	20.0000	0	106.0	0	SD	0					4.67	0	8.22	0			22.20	0
@6301__19841163	001	B	04/23/1984	09:55	120.0000	20.0000	0	151.0	0	SD	0					3.26	0	8.13	0			29.30	0
@6301__19841163	001	B	04/23/1984	09:55	120.0000	20.0000	0	201.0	0	SD	0					3.11	0	8.11	0			42.62	0
@6301__19841163	001	B	04/23/1984	09:55	120.0000	20.0000	0	250.0	0	SD	0					3.33	0	8.11	0			47.25	0
@6301__19841163	001	B	04/23/1984	09:55	120.0000	20.0000	0	410.0	0	SD	0					2.77	0	8.08	0			83.21	0
@6301__19841163	001	B	04/23/1984	09:55	120.0000	20.0000	0	508.0	0	SD	0					2.09	0	8.04	0			92.08	0
@6301__19841163	001	B	04/23/1984	09:55	120.0000	20.0000	0	792.0	0	SD	0					2.08	0	7.98	0			120.70	0
@6301__19841163	001	B	04/23/1984	09:55	120.0000	20.0000	0	1002.0	0	SD	0					2.24	0	7.96	0			146.40	0
@6301__19841163	001	B	04/23/1984	09:55	120.0000	20.0000	0	1190.0	0	SD	0					2.30	0	7.94	0			166.40	0
@6301__19841163	001	B	04/23/1984	09:55	120.0000	20.0000	0	1500.0	0	SD	0					2.29	0	7.99	0			166.40	0
@6301__19841163	002	B	04/23/1984	15:49	121.0000	20.0000	0	0.0	0	SD	0					4.85	0	8.22	0
@6301__19841163	002	B	04/23/1984	15:49	121.0000	20.0000	0	21.0	0	SD	0					4.78	0	8.22	0
@6301__19841163	002	B	04/23/1984	15:49	121.0000	20.0000	0	51.0	0	SD	0					4.72	0	8.22	0
@6301__19841163	002	B	04/23/1984	15:49	121.0000	20.0000	0	101.0	0	SD	0					4.28	0	8.21	0
@6301__19841163	002	B	04/23/1984	15:49	121.0000	20.0000	0	152.0	0	SD	0					4.17	0	8.16	0
@6301__19841163	002	B	04/23/1984	15:49	121.0000	20.0000	0	201.0	0	SD	0					3.91	0	8.15	0
@6301__19841163	002	B	04/23/1984	15:49	121.0000	20.0000	0	249.0	0	SD	0					3.66	0	8.11	0
@6301__19841163	002	B	04/23/1984	15:49	121.0000	20.0000	0	410.0	0	SD	0					3.01	0	8.06	0
@6301__19841163	002	B	04/23/1984	15:49	121.0000	20.0000	0	508.0	0	SD	0					2.37	0	8.00	0
@6301__19841163	002	B	04/23/1984	15:49	121.0000	20.0000	0	792.0	0	SD	0					2.09	0	7.95	0
@6301__19841163	002	B	04/23/1984	15:49	121.0000	20.0000	0	1002.0	0	SD	0					2.19	0	7.96	0
@6301__19841163	002	B	04/23/1984	15:49	121.0000	20.0000	0	1190.0	0	SD	0					2.19	0	7.95	0
@6301__19841163	002	B	04/23/1984	15:49	121.0000	20.0000	0	1500.0	0	SD	0					2.37	0	7.99	0
@6301__19841163	002	B	04/23/1984	15:49	121.0000	20.0000	0	0.0	0	SC	0	26.53	0	34.532	0
@6301__19841163	002	B	04/23/1984	15:49	121.0000	20.0000	0	21.0	0	SC	0	26.56	0	34.525	0
@6301__19841163	002	B	04/23/1984	15:49	121.0000	20.0000	0	51.0	0	SC	0	25.60	0	34.737	0
@6301__19841163	002	B	04/23/1984	15:49	121.0000	20.0000	0	74.0	0	SC	0	23.46	0	34.654	0
@6301__19841163	002	B	04/23/1984	15:49	121.0000	20.0000	0	101.0	0	SC	0	21.39	0	34.670	0
@6301__19841163	002	B	04/23/1984	15:49	121.0000	20.0000	0	123.0	0	SC	0	18.72	0	34.632	0
@6301__19841163	002	B	04/23/1984	15:49	121.0000	20.0000	0	152.0	0	SC	0	18.15	0	34.674	0
@6301__19841163	002	B	04/23/1984	15:49	121.0000	20.0000	0	201.0	0	SC	0	15.91	0	34.587	0
@6301__19841163	002	B	04/23/1984	15:49	121.0000	20.0000	0	249.0	0	SC	0	14.86	0	34.513	0
@6301__19841163	002	B	04/23/1984	15:49	121.0000	20.0000	0	297.0	0	SC	0	11.56	0	34.296	0
@6301__19841163	002	B	04/23/1984	15:49	121.0000	20.0000	0	410.0	0	SC	0	9.61	0	34.306	0
@6301__19841163	002	B	04/23/1984	15:49	121.0000	20.0000	0	508.0	0	SC	0	8.54	0	34.344	0
@6301__19841163	002	B	04/23/1984	15:49	121.0000	20.0000	0	612.0	0	SC	0	7.32	0	34.369	0
@6301__19841163	002	B	04/23/1984	15:49	121.0000	20.0000	0	707.0	0	SC	0	6.34	0	34.403	0
@6301__19841163	002	B	04/23/1984	15:49	121.0000	20.0000	0	792.0	0	SC	0	5.68	0	34.440	0
@6301__19841163	002	B	04/23/1984	15:49	121.0000	20.0000	0	1002.0	0	SC	0	4.00	0	34.513	0
@6301__19841163	002	B	04/23/1984	15:49	121.0000	20.0000	0	1190.0	0	SC	0	3.18	0	34.557	0
@6301__19841163	002	B	04/23/1984	15:49	121.0000	20.0000	0	1500.0	0	SC	0	2.58	0	34.567	0
@6301__19841163	003	B	04/24/1984	03:15	122.9000	19.8833	0	0.0	0	SC	0	26.33	0	34.904	0
@6301__19841163	003	B	04/24/1984	03:15	122.9000	19.8833	0	21.0	0	SC	0	26.25	0	34.915	0
@6301__19841163	003	B	04/24/1984	03:15	122.9000	19.8833	0	36.0	0	SC	0	24.68	0	34.838	0
@6301__19841163	003	B	04/24/1984	03:15	122.9000	19.8833	0	49.0	0	SC	0	24.26	0	34.868	0
@6301__19841163	003	B	04/24/1984	03:15	122.9000	19.8833	0	89.0	0	SC	0	23.50	0	34.841	0
@6301__19841163	003	B	04/24/1984	03:15	122.9000	19.8833	0	101.0	0	SC	0	23.32	0	34.836	0
@6301__19841163	003	B	04/24/1984	03:15	122.9000	19.8833	0	125.0	0	SC	0	22.38	0	34.809	0
@6301__19841163	003	B	04/24/1984	03:15	122.9000	19.8833	0	150.0	0	SC	0	21.63	0	34.829	0
@6301__19841163	003	B	04/24/1984	03:15	122.9000	19.8833	0	201.0	0	SC	0	19.43	0	34.785	0
@6301__19841163	003	B	04/24/1984	03:15	122.9000	19.8833	0	250.0	0	SC	0	17.55	0	34.751	0
@6301__19841163	003	B	04/24/1984	03:15	122.9000	19.8833	0	297.0	0	SC	0	16.11	0	34.658	0
@6301__19841163	003	B	04/24/1984	03:15	122.9000	19.8833	0	410.0	0	SC	0	12.62	0	34.353	0
@6301__19841163	003	B	04/24/1984	03:15	122.9000	19.8833	0	508.0	0	SC	0	9.90	0	34.175	0
@6301__19841163	003	B	04/24/1984	03:15	122.9000	19.8833	0	598.0	0	SC	0	7.14	0	34.066	0
@6301__19841163	003	B	04/24/1984	03:15	122.9000	19.8833	0	691.0	0	SC	0	5.55	0	34.214	0
@6301__19841163	003	B	04/24/1984	03:15	122.9000	19.8833	0	792.0	0	SC	0	4.86	0	34.322	0
@6301__19841163	003	B	04/24/1984	03:15	122.9000	19.8833	0	1002.0	0	SC	0	3.77	0	34.450	0
@6301__19841163	003	B	04/24/1984	03:15	122.9000	19.8833	0	1189.0	0	SC	0	3.31	0	34.520	0
@6301__19841163	003	B	04/24/1984	03:15	122.9000	19.8833	0	1501.0	0	SC	0	2.73	0	34.532	0
@6301__19841163	003	B	04/24/1984	03:15	122.9000	19.8833	0	0.0	0	SD	0					4.94	0	8.19	0			18.90	0
@6301__19841163	003	B	04/24/1984	03:15	122.9000	19.8833	0	21.0	0	SD	0					4.84	0	8.19	0			18.90	0
@6301__19841163	003	B	04/24/1984	03:15	122.9000	19.8833	0	49.0	0	SD	0					5.02	0	8.22	0			18.90	0
@6301__19841163	003	B	04/24/1984	03:15	122.9000	19.8833	0	101.0	0	SD	0					4.88	0	8.22	0			16.00	0
@6301__19841163	003	B	04/24/1984	03:15	122.9000	19.8833	0	125.0	0	SD	0					4.78	0	8.21	0			18.40	0
@6301__19841163	003	B	04/24/1984	03:15	122.9000	19.8833	0	150.0	0	SD	0							8.19	0
@6301__19841163	003	B	04/24/1984	03:15	122.9000	19.8833	0	201.0	0	SD	0					4.42	0	8.18	0			25.80	0
@6301__19841163	003	B	04/24/1984	03:15	122.9000	19.8833	0	250.0	0	SD	0					4.53	0	8.18	0			23.30	0
@6301__19841163	003	B	04/24/1984	03:15	122.9000	19.8833	0	410.0	0	SD	0					4.15	0	8.11	0			42.16	0
@6301__19841163	003	B	04/24/1984	03:15	122.9000	19.8833	0	508.0	0	SD	0					3.62	0	8.06	0			50.60	0
@6301__19841163	003	B	04/24/1984	03:15	122.9000	19.8833	0	792.0	0	SD	0					1.59	0	7.89	0			119.80	0
@6301__19841163	003	B	04/24/1984	03:15	122.9000	19.8833	0	1002.0	0	SD	0					1.77	0	7.78	0			144.20	0
@6301__19841163	003	B	04/24/1984	03:15	122.9000	19.8833	0	1189.0	0	SD	0					1.99	0	7.77	0			157.60	0
@6301__19841163	003	B	04/24/1984	03:15	122.9000	19.8833	0	1501.0	0	SD	0					2.31	0	7.81	0			159.80	0
@6301__19841163	004	B	04/24/1984	17:04	124.9669	20.0000	0	0.0	0	SD	0					4.92	0	8.23	0			17.3	0
@6301__19841163	004	B	04/24/1984	17:04	124.9669	20.0000	0	21.0	0	SD	0					4.82	0	8.23	0			17.3	0
@6301__19841163	004	B	04/24/1984	17:04	124.9669	20.0000	0	57.0	0	SD	0					4.81	0	8.26	0			14.4	0
@6301__19841163	004	B	04/24/1984	17:04	124.9669	20.0000	0	102.0	0	SD	0					4.79	0	8.27	0			16.0	0
@6301__19841163	004	B	04/24/1984	17:04	124.9669	20.0000	0	1203.0	0	SD	0					1.49	0	7.91	0			109.8	0
@6301__19841163	004	B	04/24/1984	17:04	124.9669	20.0000	0	1501.0	0	SD	0					1.83	0	7.94	0			117.6	0
@6301__19841163	004	B	04/24/1984	17:04	124.9669	20.0000	0	0.0	0	SC	0	25.85	0	34.839	0
@6301__19841163	004	B	04/24/1984	17:04	124.9669	20.0000	0	21.0	0	SC	0	25.85	0	34.832	0
@6301__19841163	004	B	04/24/1984	17:04	124.9669	20.0000	0	27.0	0	SC	0	25.86	0	34.844	0
@6301__19841163	004	B	04/24/1984	17:04	124.9669	20.0000	0	57.0	0	SC	0	24.08	0	34.820	0
@6301__19841163	004	B	04/24/1984	17:04	124.9669	20.0000	0	84.0	0	SC	0	23.61	0	34.817	0
@6301__19841163	004	B	04/24/1984	17:04	124.9669	20.0000	0	102.0	0	SC	0	23.37	0	34.825	0
@6301__19841163	004	B	04/24/1984	17:04	124.9669	20.0000	0	120.0	0	SC	0	23.24	0	34.831	0
@6301__19841163	004	B	04/24/1984	17:04	124.9669	20.0000	0	151.0	0	SC	0	22.74	0	34.873	0
@6301__19841163	004	B	04/24/1984	17:04	124.9669	20.0000	0	201.0	0	SC	0	20.82	0	34.777	0
@6301__19841163	004	B	04/24/1984	17:04	124.9669	20.0000	0	250.0	0	SC	0	18.98	0	34.789	0
@6301__19841163	004	B	04/24/1984	17:04	124.9669	20.0000	0	281.0	0	SC	0	18.44	0	34.761	0
@6301__19841163	004	B	04/24/1984	17:04	124.9669	20.0000	0	410.0	0	SC	0	13.85	0	34.395	0
@6301__19841163	004	B	04/24/1984	17:04	124.9669	20.0000	0	508.0	0	SC	0	10.68	0	34.176	0
@6301__19841163	004	B	04/24/1984	17:04	124.9669	20.0000	0	613.0	0	SC	0	7.56	0	34.053	0
@6301__19841163	004	B	04/24/1984	17:04	124.9669	20.0000	0	707.0	0	SC	0	5.88	0	34.111	0
@6301__19841163	004	B	04/24/1984	17:04	124.9669	20.0000	0	792.0	0	SC	0	4.75	0	34.230	0
@6301__19841163	004	B	04/24/1984	17:04	124.9669	20.0000	0	1017.0	0	SC	0	3.75	0	34.438	0
@6301__19841163	004	B	04/24/1984	17:04	124.9669	20.0000	0	1203.0	0	SC	0	3.27	0	34.517	0
@6301__19841163	004	B	04/24/1984	17:04	124.9669	20.0000	0	1501.0	0	SC	0	2.68	0	34.548	0
@6301__19901164	001	B	04/02/1990	23:10	124.2167	19.1000	0	0.0	0	BX	0	25.61	0
@6301__19901164	001	B	04/02/1990	23:10	124.2167	19.1000	0	6.0	0	BX	0	25.61	0
@6301__19901164	001	B	04/02/1990	23:10	124.2167	19.1000	0	15.0	0	BX	0	24.89	0
@6301__19901164	001	B	04/02/1990	23:10	124.2167	19.1000	0	20.0	0	BX	0	24.28	0
@6301__19901164	001	B	04/02/1990	23:10	124.2167	19.1000	0	34.0	0	BX	0	23.78	0
@6301__19901164	001	B	04/02/1990	23:10	124.2167	19.1000	0	45.0	0	BX	0	23.61	0
@6301__19901164	001	B	04/02/1990	23:10	124.2167	19.1000	0	58.0	0	BX	0	23.50	0
@6301__19901164	001	B	04/02/1990	23:10	124.2167	19.1000	0	99.0	0	BX	0	22.11	0
@6301__19901164	001	B	04/02/1990	23:10	124.2167	19.1000	0	109.0	0	BX	0	21.61	0
@6301__19901164	001	B	04/02/1990	23:10	124.2167	19.1000	0	117.0	0	BX	0	21.50	0
@6301__19901164	001	B	04/02/1990	23:10	124.2167	19.1000	0	135.0	0	BX	0	20.39	0
@6301__19901164	001	B	04/02/1990	23:10	124.2167	19.1000	0	147.0	0	BX	0	20.11	0
@6301__19901164	001	B	04/02/1990	23:10	124.2167	19.1000	0	152.0	0	BX	0	19.78	0
@6301__19901164	001	B	04/02/1990	23:10	124.2167	19.1000	0	160.0	0	BX	0	19.61	0
@6301__19901164	001	B	04/02/1990	23:10	124.2167	19.1000	0	161.0	0	BX	0	19.39	0
@6301__19901164	001	B	04/02/1990	23:10	124.2167	19.1000	0	165.0	0	BX	0	19.22	0
@6301__19901164	001	B	04/02/1990	23:10	124.2167	19.1000	0	170.0	0	BX	0	19.11	0
@6301__19901164	001	B	04/02/1990	23:10	124.2167	19.1000	0	173.0	0	BX	0	18.78	0
@6301__19901164	001	B	04/02/1990	23:10	124.2167	19.1000	0	182.0	0	BX	0	18.39	0
@6301__19901164	001	B	04/02/1990	23:10	124.2167	19.1000	0	200.0	0	BX	0	18.22	0
@6301__19901164	002	B	04/03/1990	06:19	123.0000	20.0000	0	0.0	0	BX	0	25.72	0
@6301__19901164	002	B	04/03/1990	06:19	123.0000	20.0000	0	24.0	0	BX	0	25.28	0
@6301__19901164	002	B	04/03/1990	06:19	123.0000	20.0000	0	28.0	0	BX	0	24.78	0
@6301__19901164	002	B	04/03/1990	06:19	123.0000	20.0000	0	32.0	0	BX	0	24.61	0
@6301__19901164	002	B	04/03/1990	06:19	123.0000	20.0000	0	33.0	0	BX	0	24.28	0
@6301__19901164	002	B	04/03/1990	06:19	123.0000	20.0000	0	35.0	0	BX	0	24.22	0
@6301__19901164	002	B	04/03/1990	06:19	123.0000	20.0000	0	37.0	0	BX	0	23.89	0
@6301__19901164	002	B	04/03/1990	06:19	123.0000	20.0000	0	46.0	0	BX	0	23.72	0
@6301__19901164	002	B	04/03/1990	06:19	123.0000	20.0000	0	51.0	0	BX	0	23.22	0
@6301__19901164	002	B	04/03/1990	06:19	123.0000	20.0000	0	82.0	0	BX	0	22.28	0
@6301__19901164	002	B	04/03/1990	06:19	123.0000	20.0000	0	99.0	0	BX	0	21.22	0
@6301__19901164	002	B	04/03/1990	06:19	123.0000	20.0000	0	120.0	0	BX	0	20.78	0
@6301__19901164	002	B	04/03/1990	06:19	123.0000	20.0000	0	125.0	0	BX	0	20.39	0
@6301__19901164	002	B	04/03/1990	06:19	123.0000	20.0000	0	133.0	0	BX	0	19.89	0
@6301__19901164	002	B	04/03/1990	06:19	123.0000	20.0000	0	157.0	0	BX	0	19.61	0
@6301__19901164	002	B	04/03/1990	06:19	123.0000	20.0000	0	161.0	0	BX	0	19.28	0
@6301__19901164	002	B	04/03/1990	06:19	123.0000	20.0000	0	178.0	0	BX	0	19.11	0
@6301__19901164	002	B	04/03/1990	06:19	123.0000	20.0000	0	189.0	0	BX	0	18.61	0
@6301__19901164	002	B	04/03/1990	06:19	123.0000	20.0000	0	194.0	0	BX	0	18.11	0
@6301__19901164	002	B	04/03/1990	06:19	123.0000	20.0000	0	200.0	0	BX	0	18.00	0
@6301__19901165	001	B	10/13/1990	12:00	122.7200	18.6500	0	0.0	0	SC	0	28.91	0	34.13	0
@6301__19901165	001	B	10/13/1990	12:00	122.7200	18.6500	0	10.0	0	SC	0	28.93	0	34.13	0
@6301__19901165	001	B	10/13/1990	12:00	122.7200	18.6500	0	20.0	0	SC	0	28.93	0	34.14	0
@6301__19901165	001	B	10/13/1990	12:00	122.7200	18.6500	0	30.0	0	SC	0	28.92	0	34.13	0
@6301__19901165	001	B	10/13/1990	12:00	122.7200	18.6500	0	50.0	0	SC	0	28.91	0	34.22	0
@6301__19901165	001	B	10/13/1990	12:00	122.7200	18.6500	0	75.0	0	SC	0	26.44	0	34.72	0
@6301__19901165	001	B	10/13/1990	12:00	122.7200	18.6500	0	100.0	0	SC	0	25.11	0	34.86	0
@6301__19901165	001	B	10/13/1990	12:00	122.7200	18.6500	0	124.0	0	SC	0	23.52	0	34.85	0
@6301__19901165	001	B	10/13/1990	12:00	122.7200	18.6500	0	148.0	0	SC	0	21.64	0	34.72	0
@6301__19901165	001	B	10/13/1990	12:00	122.7200	18.6500	0	201.0	0	SC	0	18.63	0	34.77	0
@6301__19901165	001	B	10/13/1990	12:00	122.7200	18.6500	0	248.0	0	SC	0	16.64	0	34.67	0
@6301__19901165	001	B	10/13/1990	12:00	122.7200	18.6500	0	297.0	0	SC	0	15.16	0	34.58	0
@6301__19901165	001	B	10/13/1990	12:00	122.7200	18.6500	0	401.0	0	SC	0	11.55	0	34.33	0
@6301__19901165	001	B	10/13/1990	12:00	122.7200	18.6500	0	501.0	0	SC	0	8.47	0	34.21	0
@6301__19901165	001	B	10/13/1990	12:00	122.7200	18.6500	0	505.0	0	SC	0	8.24	0	34.23	0
@6301__19901165	002	B	10/13/1990	17:00	123.5500	18.5167	0	0.0	0	BX	0	28.78	0
@6301__19901165	002	B	10/13/1990	17:00	123.5500	18.5167	0	57.0	0	BX	0	28.78	0
@6301__19901165	002	B	10/13/1990	17:00	123.5500	18.5167	0	59.0	0	BX	0	28.61	0
@6301__19901165	002	B	10/13/1990	17:00	123.5500	18.5167	0	61.0	0	BX	0	28.22	0
@6301__19901165	002	B	10/13/1990	17:00	123.5500	18.5167	0	62.0	0	BX	0	27.89	0
@6301__19901165	002	B	10/13/1990	17:00	123.5500	18.5167	0	64.0	0	BX	0	27.78	0
@6301__19901165	002	B	10/13/1990	17:00	123.5500	18.5167	0	66.0	0	BX	0	27.28	0
@6301__19901165	002	B	10/13/1990	17:00	123.5500	18.5167	0	69.0	0	BX	0	27.22	0
@6301__19901165	002	B	10/13/1990	17:00	123.5500	18.5167	0	73.0	0	BX	0	26.72	0
@6301__19901165	002	B	10/13/1990	17:00	123.5500	18.5167	0	88.0	0	BX	0	25.61	0
@6301__19901165	002	B	10/13/1990	17:00	123.5500	18.5167	0	94.0	0	BX	0	25.39	0
@6301__19901165	002	B	10/13/1990	17:00	123.5500	18.5167	0	123.0	0	BX	0	23.50	0
@6301__19901165	002	B	10/13/1990	17:00	123.5500	18.5167	0	134.0	0	BX	0	23.00	0
@6301__19901165	002	B	10/13/1990	17:00	123.5500	18.5167	0	139.0	0	BX	0	22.89	0
@6301__19901165	002	B	10/13/1990	17:00	123.5500	18.5167	0	146.0	0	BX	0	22.28	0
@6301__19901165	002	B	10/13/1990	17:00	123.5500	18.5167	0	164.0	0	BX	0	22.11	0
@6301__19901165	002	B	10/13/1990	17:00	123.5500	18.5167	0	171.0	0	BX	0	21.39	0
@6301__19901165	002	B	10/13/1990	17:00	123.5500	18.5167	0	184.0	0	BX	0	20.72	0
@6301__19901165	002	B	10/13/1990	17:00	123.5500	18.5167	0	198.0	0	BX	0	20.50	0
@6301__19901165	002	B	10/13/1990	17:00	123.5500	18.5167	0	200.0	0	BX	0	20.28	0
@6301__19901165	003	B	10/13/1990	23:00	124.8000	18.1800	0	0.0	0	SC	0	28.46	0	34.38	0
@6301__19901165	003	B	10/13/1990	23:00	124.8000	18.1800	0	12.0	0	SC	0	28.46	0	34.38	0
@6301__19901165	003	B	10/13/1990	23:00	124.8000	18.1800	0	18.0	0	SC	0	28.47	0	34.38	0
@6301__19901165	003	B	10/13/1990	23:00	124.8000	18.1800	0	26.0	0	SC	0	28.46	0	34.38	0
@6301__19901165	003	B	10/13/1990	23:00	124.8000	18.1800	0	48.0	0	SC	0	28.46	0	34.39	0
@6301__19901165	003	B	10/13/1990	23:00	124.8000	18.1800	0	74.0	0	SC	0	27.21	0	34.52	0
@6301__19901165	003	B	10/13/1990	23:00	124.8000	18.1800	0	100.0	0	SC	0	25.50	0	34.68	0
@6301__19901165	003	B	10/13/1990	23:00	124.8000	18.1800	0	125.0	0	SC	0	22.96	0	34.78	0
@6301__19901165	003	B	10/13/1990	23:00	124.8000	18.1800	0	151.0	0	SC	0	20.52	0	34.69	0
@6301__19901165	003	B	10/13/1990	23:00	124.8000	18.1800	0	199.0	0	SC	0	17.50	0	34.69	0
@6301__19901165	003	B	10/13/1990	23:00	124.8000	18.1800	0	253.0	0	SC	0	16.26	0	34.67	0
@6301__19901165	003	B	10/13/1990	23:00	124.8000	18.1800	0	297.0	0	SC	0	15.51	0	34.66	0
@6301__19901165	003	B	10/13/1990	23:00	124.8000	18.1800	0	398.0	0	SC	0	11.75	0	34.33	0
@6301__19901165	003	B	10/13/1990	23:00	124.8000	18.1800	0	501.0	0	SC	0	8.82	0	34.23	0
@6301__19901165	003	B	10/13/1990	23:00	124.8000	18.1800	0	505.0	0	SC	0	8.74	0	34.25	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	2.0	0	SD	0	29.02	0	34.23	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	4.0	0	SD	0	28.90	0	34.25	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	6.0	0	SD	0	28.88	0	34.25	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	8.0	0	SD	0	28.87	0	34.23	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	10.0	0	SD	0	28.84	0	34.26	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	12.0	0	SD	0	28.79	0	34.34	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	14.0	0	SD	0	28.77	0	34.44	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	16.0	0	SD	0	28.77	0	34.48	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	18.0	0	SD	0	28.70	0	34.58	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	20.0	0	SD	0	28.48	0	34.69	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	22.0	0	SD	0	28.26	0	34.80	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	24.0	0	SD	0	28.04	0	34.92	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	26.0	0	SD	0	27.82	0	35.03	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	28.0	0	SD	0	27.60	0	35.14	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	30.0	0	SD	0	27.49	0	35.19	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	40.0	0	SD	0	26.84	0	35.21	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	50.0	0	SD	0	25.83	0	35.31	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	60.0	0	SD	0	24.43	0	35.33	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	70.0	0	SD	0	22.99	0	35.38	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	80.0	0	SD	0	21.66	0	35.18	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	90.0	0	SD	0	21.57	0	35.15	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	100.0	0	SD	0	21.51	0	35.07	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	110.0	0	SD	0	21.09	0	35.08	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	120.0	0	SD	0	20.85	0	35.09	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	130.0	0	SD	0	20.51	0	35.09	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	140.0	0	SD	0	20.19	0	35.11	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	150.0	0	SD	0	19.75	0	35.24	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	160.0	0	SD	0	18.75	0	35.24	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	170.0	0	SD	0	17.80	0	35.14	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	180.0	0	SD	0	17.70	0	35.23	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	190.0	0	SD	0	17.68	0	35.21	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	200.0	0	SD	0	17.73	0	35.15	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	210.0	0	SD	0	17.54	0	35.18	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	220.0	0	SD	0	16.29	0	35.18	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	230.0	0	SD	0	15.39	0	35.11	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	240.0	0	SD	0	14.94	0	35.09	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	250.0	0	SD	0	14.55	0	35.11	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	260.0	0	SD	0	14.27	0	35.03	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	270.0	0	SD	0	14.03	0	35.09	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	280.0	0	SD	0	13.69	0	35.04	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	290.0	0	SD	0	13.54	0	35.03	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	300.0	0	SD	0	13.37	0	35.07	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	320.0	0	SD	0	13.11	0	35.06	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	340.0	0	SD	0	12.04	0	35.01	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	360.0	0	SD	0	10.76	0	35.01	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	380.0	0	SD	0	10.78	0	34.90	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	400.0	0	SD	0	10.77	0	34.91	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	420.0	0	SD	0	10.19	0	34.89	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	440.0	0	SD	0	9.64	0	34.88	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	460.0	0	SD	0	9.00	0	34.83	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	480.0	0	SD	0	8.58	0	34.84	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	500.0	0	SD	0	8.02	0	34.83	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	520.0	0	SD	0	7.73	0	34.81	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	540.0	0	SD	0	7.59	0	34.84	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	560.0	0	SD	0	6.59	0	34.86	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	580.0	0	SD	0	5.93	0	34.88	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	600.0	0	SD	0	5.83	0	34.89	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	620.0	0	SD	0	5.70	4	34.91	4
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	640.0	0	SD	0	5.61	4	34.69	4
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	660.0	0	SD	0	5.50	0	34.98	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	680.0	0	SD	0	5.36	0	35.00	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	700.0	0	SD	0	5.34	4	34.99	4
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	720.0	0	SD	0	5.35	4	34.95	4
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	740.0	0	SD	0	5.34	0	34.97	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	760.0	0	SD	0	5.28	0	34.99	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	780.0	0	SD	0	5.15	0	35.01	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	800.0	0	SD	0	5.08	0	35.02	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	820.0	0	SD	0	4.90	0	35.06	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	840.0	0	SD	0	4.68	0	35.07	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	860.0	0	SD	0	4.61	0	35.08	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	880.0	0	SD	0	4.36	0	35.07	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	900.0	0	SD	0	4.35	0	35.11	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	920.0	0	SD	0	4.23	0	35.10	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	940.0	0	SD	0	3.92	0	35.11	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	960.0	0	SD	0	3.85	0	35.11	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	980.0	0	SD	0	3.79	0	35.10	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	1000.0	0	SD	0	3.67	4	35.09	4
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	1020.0	0	SD	0	3.67	4	35.06	4
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	1040.0	0	SD	0	3.56	0	35.04	0
@6332__19831166	001	B	06/13/1983	03:30	121.0578	19.9200	0	1060.0	0	SD	0	3.52	0	35.07	0
@6335__19681167	001	B	12/06/1968	08:00	120.3000	19.6700	0	0.0	0	SD	0	24.88	0	34.18	0
@6335__19681167	001	B	12/06/1968	08:00	120.3000	19.6700	0	10.0	0	SD	0	24.90	0	34.18	0
@6335__19681167	001	B	12/06/1968	08:00	120.3000	19.6700	0	20.0	0	SD	0	24.76	0	34.22	0
@6335__19681167	001	B	12/06/1968	08:00	120.3000	19.6700	0	30.0	0	SD	0	24.19	0	34.56	0
@6335__19681167	001	B	12/06/1968	08:00	120.3000	19.6700	0	50.0	0	SD	0	21.11	0	34.56	0
@6335__19681167	001	B	12/06/1968	08:00	120.3000	19.6700	0	75.0	0	SD	0	18.80	0	34.63	0
@6335__19681167	001	B	12/06/1968	08:00	120.3000	19.6700	0	100.0	0	SD	0	16.76	0	34.65	0
@6335__19681167	001	B	12/06/1968	08:00	120.3000	19.6700	0	150.0	0	SD	0	14.21	0	34.65	0
@6335__19681167	001	B	12/06/1968	08:00	120.3000	19.6700	0	200.0	0	SD	0	12.37	0	34.51	0
@6335__19691168	001	B	03/08/1969	08:00	122.3500	19.0300	0	0.0	0	SD	0	26.68	0	34.51	0
@6335__19691168	001	B	03/08/1969	08:00	122.3500	19.0300	0	10.0	0	SD	0	26.68	0	34.52	0
@6335__19691168	001	B	03/08/1969	08:00	122.3500	19.0300	0	20.0	0	SD	0	26.62	0	34.56	0
@6335__19691168	001	B	03/08/1969	08:00	122.3500	19.0300	0	30.0	0	SD	0	26.68	0	34.56	0
@6335__19691168	001	B	03/08/1969	08:00	122.3500	19.0300	0	50.0	0	SD	0	25.93	0	34.56	0
@6335__19691168	001	B	03/08/1969	08:00	122.3500	19.0300	0	75.0	0	SD	0	23.55	0	34.83	0
@6335__19691168	001	B	03/08/1969	08:00	122.3500	19.0300	0	100.0	0	SD	0	22.61	0	34.94	0
@6335__19691168	001	B	03/08/1969	08:00	122.3500	19.0300	0	150.0	0	SD	0	20.28	0	34.54	0
@6335__19691168	001	B	03/08/1969	08:00	122.3500	19.0300	0	200.0	0	SD	0	20.08	0	34.70	0
@6335__19691169	001	B	07/03/1969	16:00	121.6500	18.7333	0	0.0	0	SD	0	27.98	0	34.47	0
@6335__19691169	001	B	07/03/1969	16:00	121.6500	18.7333	0	10.0	0	SD	0	27.90	0	34.56	0
@6335__19691169	001	B	07/03/1969	16:00	121.6500	18.7333	0	20.0	0	SD	0	27.31	0	34.61	0
@6335__19691169	001	B	07/03/1969	16:00	121.6500	18.7333	0	30.0	0	SD	0	26.56	0	34.65	0
@6335__19691169	001	B	07/03/1969	16:00	121.6500	18.7333	0	50.0	0	SD	0	25.12	0	34.72	0
@6335__19691169	001	B	07/03/1969	16:00	121.6500	18.7333	0	75.0	0	SD	0	23.23	0	34.78	0
@6335__19691169	001	B	07/03/1969	16:00	121.6500	18.7333	0	100.0	0	SD	0	21.71	0	34.76	0
@6335__19691169	001	B	07/03/1969	16:00	121.6500	18.7333	0	150.0	0	SD	0	18.40	0	34.58	0
@6335__19691169	001	B	07/03/1969	16:00	121.6500	18.7333	0	200.0	0	SD	0	15.86	0	34.49	0
@6335__19701170	001	B	05/27/1970	18:00	120.7200	19.3200	0	0.0	0	SD	0	28.58	0	34.18	0
@6335__19701170	001	B	05/27/1970	18:00	120.7200	19.3200	0	14.0	0	SD	0	27.84	0	34.18	0
@6335__19701170	001	B	05/27/1970	18:00	120.7200	19.3200	0	28.0	0	SD	0	27.72	0	34.31	0
@6335__19701170	001	B	05/27/1970	18:00	120.7200	19.3200	0	43.0	0	SD	0	27.69	0	34.31	0
@6335__19701170	001	B	05/27/1970	18:00	120.7200	19.3200	0	62.0	0	SD	0	25.06	0	34.51	0
@6335__19701170	001	B	05/27/1970	18:00	120.7200	19.3200	0	90.0	0	SD	0	22.56	0	34.67	0
@6335__19701170	001	B	05/27/1970	18:00	120.7200	19.3200	0	118.0	0	SD	0	21.46	0	34.65	0
@6335__19701170	001	B	05/27/1970	18:00	120.7200	19.3200	0	174.0	0	SD	0	16.54	0	34.65	0
@6335__19701170	001	B	05/27/1970	18:00	120.7200	19.3200	0	228.0	0	SD	0	14.20	0	34.58	0
@6335__19701170	001	B	05/27/1970	18:00	120.7200	19.3200	0	281.0	0	SD	0	12.28	0	34.54	0
@6335__19701170	001	B	05/27/1970	18:00	120.7200	19.3200	0	341.0	0	SD	0	10.36	0	34.47	0
@6335__19701171	001	B	08/28/1970	18:00	120.0300	19.6800	0	0.0	0	SD	0	29.12	0	33.58	0
@6335__19701171	001	B	08/28/1970	18:00	120.0300	19.6800	0	11.0	0	SD	0	29.19	0	33.60	0
@6335__19701171	001	B	08/28/1970	18:00	120.0300	19.6800	0	22.0	0	SD	0	28.84	0	33.58	0
@6335__19701171	001	B	08/28/1970	18:00	120.0300	19.6800	0	33.0	0	SD	0	28.78	0	33.60	0
@6335__19701171	001	B	08/28/1970	18:00	120.0300	19.6800	0	58.0	0	SD	0	25.28	0	34.11	0
@6335__19701171	001	B	08/28/1970	18:00	120.0300	19.6800	0	87.0	0	SD	0	21.71	0	34.45	0
@6335__19701171	001	B	08/28/1970	18:00	120.0300	19.6800	0	116.0	0	SD	0	19.40	0	34.56	0
@6335__19701171	001	B	08/28/1970	18:00	120.0300	19.6800	0	174.0	0	SD	0	15.95	0	34.60	0
@6335__19701171	001	B	08/28/1970	18:00	120.0300	19.6800	0	229.0	0	SD	0	13.50	0	34.54	0
@6335__19701171	001	B	08/28/1970	18:00	120.0300	19.6800	0	281.0	0	SD	0	12.24	0	34.49	0
@6335__19701171	001	B	08/28/1970	18:00	120.0300	19.6800	0	328.0	0	SD	0	11.17	0	34.42	0
@6335__19761172	001	B	04/27/1976	12:00	120.4333	19.5500	0	0.0	0	SD	0	27.56	0	33.93	0
@6335__19761172	001	B	04/27/1976	12:00	120.4333	19.5500	0	10.0	0	SD	0	27.62	0	33.93	0
@6335__19761172	001	B	04/27/1976	12:00	120.4333	19.5500	0	20.0	0	SD	0	27.56	0	33.93	0
@6335__19761172	001	B	04/27/1976	12:00	120.4333	19.5500	0	30.0	0	SD	0	27.39	0	33.93	0
@6335__19761172	001	B	04/27/1976	12:00	120.4333	19.5500	0	50.0	0	SD	0	22.89	0	34.16	0
@6335__19761172	001	B	04/27/1976	12:00	120.4333	19.5500	0	75.0	0	SD	0	19.79	0	34.49	0
@6335__19761172	001	B	04/27/1976	12:00	120.4333	19.5500	0	100.0	0	SD	0	18.70	0	34.52	0
@6335__19761172	001	B	04/27/1976	12:00	120.4333	19.5500	0	150.0	0	SD	0	16.39	0	34.58	0
@6335__19761172	001	B	04/27/1976	12:00	120.4333	19.5500	0	200.0	0	SD	0	14.66	0	34.58	0
@6335__19761172	001	B	04/27/1976	12:00	120.4333	19.5500	0	250.0	0	SD	0	13.01	0	34.58	0
@6335__19761172	001	B	04/27/1976	12:00	120.4333	19.5500	0	300.0	0	SD	0	11.44	0	34.49	0
@6335__19761172	001	B	04/27/1976	12:00	120.4333	19.5500	0	400.0	0	SD	0	9.47	0	34.45	0
@6335__19761172	001	B	04/27/1976	12:00	120.4333	19.5500	0	500.0	0	SD	0	8.40	0	34.45	0
@6335__19761173	001	B	09/22/1976	06:00	120.1167	19.6333	0	0.0	0	SD	0	28.70	0	33.04	0
@6335__19761173	001	B	09/22/1976	06:00	120.1167	19.6333	0	10.0	0	SD	0	28.56	0	33.04	0
@6335__19761173	001	B	09/22/1976	06:00	120.1167	19.6333	0	20.0	0	SD	0	28.43	0	33.04	0
@6335__19761173	001	B	09/22/1976	06:00	120.1167	19.6333	0	30.0	0	SD	0	28.40	0	33.06	0
@6335__19761173	001	B	09/22/1976	06:00	120.1167	19.6333	0	50.0	0	SD	0	27.78	0	33.31	0
@6335__19761173	001	B	09/22/1976	06:00	120.1167	19.6333	0	75.0	0	SD	0	22.25	0	34.09	0
@6335__19761173	001	B	09/22/1976	06:00	120.1167	19.6333	0	100.0	0	SD	0	20.10	0	34.31	0
@6335__19761173	001	B	09/22/1976	06:00	120.1167	19.6333	0	150.0	0	SD	0	16.73	0	34.51	0
@6335__19761173	001	B	09/22/1976	06:00	120.1167	19.6333	0	200.0	0	SD	0	14.14	0	34.51	0
@6335__19761173	001	B	09/22/1976	06:00	120.1167	19.6333	0	250.0	0	SD	0	13.49	0	34.45	0
@6335__19761173	001	B	09/22/1976	06:00	120.1167	19.6333	0	300.0	0	SD	0	11.58	0	34.41	0
@6335__19761173	001	B	09/22/1976	06:00	120.1167	19.6333	0	400.0	0	SD	0	9.62	0	34.41	0
@6335__19761173	001	B	09/22/1976	06:00	120.1167	19.6333	0	500.0	0	SD	0	8.38	0	34.41	0
@6335__19831174	001	B	05/24/1983	06:00	120.6500	19.4000	0	0.0	0	SS	0			33.880	0
@6335__19831174	001	B	05/24/1983	06:00	120.6500	19.4000	0	9.0	0	SS	0			33.943	0
@6335__19831174	001	B	05/24/1983	06:00	120.6500	19.4000	0	25.0	0	SS	0			34.013	0
@6335__19831174	001	B	05/24/1983	06:00	120.6500	19.4000	0	32.0	0	SS	0			34.039	0
@6335__19831174	001	B	05/24/1983	06:00	120.6500	19.4000	0	49.0	0	SS	0			34.131	0
@6335__19831174	001	B	05/24/1983	06:00	120.6500	19.4000	0	77.0	0	SS	0			34.320	0
@6335__19831174	001	B	05/24/1983	06:00	120.6500	19.4000	0	100.0	0	SS	0			34.479	0
@6335__19831174	001	B	05/24/1983	06:00	120.6500	19.4000	0	146.0	0	SS	0			34.634	0
@6335__19831174	001	B	05/24/1983	06:00	120.6500	19.4000	0	200.0	0	SS	0			34.599	0
@6335__19831174	001	B	05/24/1983	06:00	120.6500	19.4000	0	238.0	0	SS	0			34.555	0
@6335__19831174	001	B	05/24/1983	06:00	120.6500	19.4000	0	296.0	0	SS	0			34.520	0
@6335__19831174	001	B	05/24/1983	06:00	120.6500	19.4000	0	407.0	0	SS	0			34.461	0
@6335__19831174	001	B	05/24/1983	06:00	120.6500	19.4000	0	510.0	0	SS	0			34.441	0
@6335__19831174	001	B	05/24/1983	06:00	120.6500	19.4000	0	0.0	0	SC	0	30.16	0
@6335__19831174	001	B	05/24/1983	06:00	120.6500	19.4000	0	9.0	0	SC	0	29.45	0
@6335__19831174	001	B	05/24/1983	06:00	120.6500	19.4000	0	25.0	0	SC	0	28.75	0
@6335__19831174	001	B	05/24/1983	06:00	120.6500	19.4000	0	32.0	0	SC	0	26.91	0
@6335__19831174	001	B	05/24/1983	06:00	120.6500	19.4000	0	49.0	0	SC	0	24.92	0
@6335__19831174	001	B	05/24/1983	06:00	120.6500	19.4000	0	77.0	0	SC	0	23.56	0
@6335__19831174	001	B	05/24/1983	06:00	120.6500	19.4000	0	100.0	0	SC	0	21.99	0
@6335__19831174	001	B	05/24/1983	06:00	120.6500	19.4000	0	146.0	0	SC	0	18.54	0
@6335__19831174	001	B	05/24/1983	06:00	120.6500	19.4000	0	200.0	0	SC	0	14.92	0
@6335__19831174	001	B	05/24/1983	06:00	120.6500	19.4000	0	238.0	0	SC	0	13.54	0
@6335__19831174	001	B	05/24/1983	06:00	120.6500	19.4000	0	296.0	0	SC	0	12.61	0
@6335__19831174	001	B	05/24/1983	06:00	120.6500	19.4000	0	407.0	0	SC	0	9.82	0
@6335__19831174	001	B	05/24/1983	06:00	120.6500	19.4000	0	510.0	0	SC	0	8.12	0
@6335__19831174	002	B	05/24/1983	11:45	121.7500	19.8333	0	0.0	0	SC	0	28.81	0
@6335__19831174	002	B	05/24/1983	11:45	121.7500	19.8333	0	10.0	0	SC	0	28.62	0
@6335__19831174	002	B	05/24/1983	11:45	121.7500	19.8333	0	21.0	0	SC	0	28.50	0
@6335__19831174	002	B	05/24/1983	11:45	121.7500	19.8333	0	31.0	0	SC	0	28.18	0
@6335__19831174	002	B	05/24/1983	11:45	121.7500	19.8333	0	51.0	0	SC	0	27.47	0
@6335__19831174	002	B	05/24/1983	11:45	121.7500	19.8333	0	78.0	0	SC	0	25.20	0
@6335__19831174	002	B	05/24/1983	11:45	121.7500	19.8333	0	100.0	0	SC	0	22.98	0
@6335__19831174	002	B	05/24/1983	11:45	121.7500	19.8333	0	147.0	0	SC	0	19.72	0
@6335__19831174	002	B	05/24/1983	11:45	121.7500	19.8333	0	201.0	0	SC	0	18.16	0
@6335__19831174	002	B	05/24/1983	11:45	121.7500	19.8333	0	249.0	0	SC	0	16.03	0
@6335__19831174	002	B	05/24/1983	11:45	121.7500	19.8333	0	308.0	0	SC	0	13.67	0
@6335__19831174	002	B	05/24/1983	11:45	121.7500	19.8333	0	407.0	0	SC	0	11.70	0
@6335__19831174	002	B	05/24/1983	11:45	121.7500	19.8333	0	512.0	0	SC	0	8.15	0
@6335__19831174	002	B	05/24/1983	11:45	121.7500	19.8333	0	0.0	0	SS	0			34.516	0
@6335__19831174	002	B	05/24/1983	11:45	121.7500	19.8333	0	10.0	0	SS	0			34.817	0
@6335__19831174	002	B	05/24/1983	11:45	121.7500	19.8333	0	21.0	0	SS	0			34.820	0
@6335__19831174	002	B	05/24/1983	11:45	121.7500	19.8333	0	31.0	0	SS	0			34.792	0
@6335__19831174	002	B	05/24/1983	11:45	121.7500	19.8333	0	51.0	0	SS	0			34.748	0
@6335__19831174	002	B	05/24/1983	11:45	121.7500	19.8333	0	78.0	0	SS	0			34.844	0
@6335__19831174	002	B	05/24/1983	11:45	121.7500	19.8333	0	100.0	0	SS	0			34.922	0
@6335__19831174	002	B	05/24/1983	11:45	121.7500	19.8333	0	147.0	0	SS	0			34.982	0
@6335__19831174	002	B	05/24/1983	11:45	121.7500	19.8333	0	201.0	0	SS	0			34.885	0
@6335__19831174	002	B	05/24/1983	11:45	121.7500	19.8333	0	249.0	0	SS	0			34.729	0
@6335__19831174	002	B	05/24/1983	11:45	121.7500	19.8333	0	308.0	0	SS	0			34.542	0
@6335__19831174	002	B	05/24/1983	11:45	121.7500	19.8333	0	407.0	0	SS	0			34.472	0
@6335__19831174	002	B	05/24/1983	11:45	121.7500	19.8333	0	512.0	0	SS	0			34.284	0
@6335__19831174	003	B	05/24/1983	18:00	123.0500	20.0000	0	0.0	0	SS	0			34.778	0
@6335__19831174	003	B	05/24/1983	18:00	123.0500	20.0000	0	9.0	0	SS	0			34.778	0
@6335__19831174	003	B	05/24/1983	18:00	123.0500	20.0000	0	20.0	0	SS	0			34.783	0
@6335__19831174	003	B	05/24/1983	18:00	123.0500	20.0000	0	34.0	0	SS	0			34.812	0
@6335__19831174	003	B	05/24/1983	18:00	123.0500	20.0000	0	50.0	0	SS	0			34.747	0
@6335__19831174	003	B	05/24/1983	18:00	123.0500	20.0000	0	102.0	0	SS	0			34.874	0
@6335__19831174	003	B	05/24/1983	18:00	123.0500	20.0000	0	149.0	0	SS	0			34.865	0
@6335__19831174	003	B	05/24/1983	18:00	123.0500	20.0000	0	200.0	0	SS	0			34.865	0
@6335__19831174	003	B	05/24/1983	18:00	123.0500	20.0000	0	264.0	0	SS	0			34.916	0
@6335__19831174	003	B	05/24/1983	18:00	123.0500	20.0000	0	296.0	0	SS	0			34.833	0
@6335__19831174	003	B	05/24/1983	18:00	123.0500	20.0000	0	406.0	0	SS	0			34.522	0
@6335__19831174	003	B	05/24/1983	18:00	123.0500	20.0000	0	509.0	0	SS	0			34.290	0
@6335__19831174	003	B	05/24/1983	18:00	123.0500	20.0000	0	0.0	0	SC	0	28.52	0
@6335__19831174	003	B	05/24/1983	18:00	123.0500	20.0000	0	9.0	0	SC	0	28.53	0
@6335__19831174	003	B	05/24/1983	18:00	123.0500	20.0000	0	20.0	0	SC	0	28.53	0
@6335__19831174	003	B	05/24/1983	18:00	123.0500	20.0000	0	34.0	0	SC	0	28.43	0
@6335__19831174	003	B	05/24/1983	18:00	123.0500	20.0000	0	50.0	0	SC	0	27.16	0
@6335__19831174	003	B	05/24/1983	18:00	123.0500	20.0000	0	75.0	0	SC	0	26.44	0
@6335__19831174	003	B	05/24/1983	18:00	123.0500	20.0000	0	102.0	0	SC	0	25.24	0
@6335__19831174	003	B	05/24/1983	18:00	123.0500	20.0000	0	149.0	0	SC	0	22.76	0
@6335__19831174	003	B	05/24/1983	18:00	123.0500	20.0000	0	200.0	0	SC	0	20.66	0
@6335__19831174	003	B	05/24/1983	18:00	123.0500	20.0000	0	264.0	0	SC	0	18.58	0
@6335__19831174	003	B	05/24/1983	18:00	123.0500	20.0000	0	296.0	0	SC	0	17.21	0
@6335__19831174	003	B	05/24/1983	18:00	123.0500	20.0000	0	406.0	0	SC	0	13.45	0
@6335__19831174	003	B	05/24/1983	18:00	123.0500	20.0000	0	509.0	0	SC	0	9.54	0
@6335__19831174	004	B	05/25/1983	00:04	123.0000	20.0000	0	0.0	0	SC	0	28.50	0
@6335__19831174	004	B	05/25/1983	00:04	123.0000	20.0000	0	13.0	0	SC	0	28.50	0
@6335__19831174	004	B	05/25/1983	00:04	123.0000	20.0000	0	24.0	0	SC	0	28.50	0
@6335__19831174	004	B	05/25/1983	00:04	123.0000	20.0000	0	32.0	0	SC	0	28.38	0
@6335__19831174	004	B	05/25/1983	00:04	123.0000	20.0000	0	54.0	0	SC	0	27.41	0
@6335__19831174	004	B	05/25/1983	00:04	123.0000	20.0000	0	76.0	0	SC	0	26.95	0
@6335__19831174	004	B	05/25/1983	00:04	123.0000	20.0000	0	100.0	0	SC	0	26.27	0
@6335__19831174	004	B	05/25/1983	00:04	123.0000	20.0000	0	149.0	0	SC	0	23.85	0
@6335__19831174	004	B	05/25/1983	00:04	123.0000	20.0000	0	202.0	0	SC	0	20.96	0
@6335__19831174	004	B	05/25/1983	00:04	123.0000	20.0000	0	249.0	0	SC	0	18.68	0
@6335__19831174	004	B	05/25/1983	00:04	123.0000	20.0000	0	308.0	0	SC	0	17.30	0
@6335__19831174	004	B	05/25/1983	00:04	123.0000	20.0000	0	410.0	0	SC	0	14.10	0
@6335__19831174	004	B	05/25/1983	00:04	123.0000	20.0000	0	512.0	0	SC	0	10.63	0
@6335__19831174	004	B	05/25/1983	00:04	123.0000	20.0000	0	610.0	0	SC	0	7.89	0
@6335__19831174	004	B	05/25/1983	00:04	123.0000	20.0000	0	707.0	0	SC	0	6.20	0
@6335__19831174	004	B	05/25/1983	00:04	123.0000	20.0000	0	799.0	0	SC	0	5.56	0
@6335__19831174	004	B	05/25/1983	00:04	123.0000	20.0000	0	1004.0	0	SC	0	4.09	0
@6335__19831174	004	B	05/25/1983	00:04	123.0000	20.0000	0	1185.0	0	SC	0	3.38	0
@6335__19831174	004	B	05/25/1983	00:04	123.0000	20.0000	0	1503.0	0	SC	0	2.63	0
@6335__19831174	004	B	05/25/1983	00:04	123.0000	20.0000	0	0.0	0	SS	0			34.778	0
@6335__19831174	004	B	05/25/1983	00:04	123.0000	20.0000	0	13.0	0	SS	0			34.742	0
@6335__19831174	004	B	05/25/1983	00:04	123.0000	20.0000	0	24.0	0	SS	0			34.727	0
@6335__19831174	004	B	05/25/1983	00:04	123.0000	20.0000	0	32.0	0	SS	0			34.803	0
@6335__19831174	004	B	05/25/1983	00:04	123.0000	20.0000	0	54.0	0	SS	0			34.749	0
@6335__19831174	004	B	05/25/1983	00:04	123.0000	20.0000	0	76.0	0	SS	0			34.749	0
@6335__19831174	004	B	05/25/1983	00:04	123.0000	20.0000	0	100.0	0	SS	0			34.783	0
@6335__19831174	004	B	05/25/1983	00:04	123.0000	20.0000	0	149.0	0	SS	0			34.843	0
@6335__19831174	004	B	05/25/1983	00:04	123.0000	20.0000	0	202.0	0	SS	0			34.831	0
@6335__19831174	004	B	05/25/1983	00:04	123.0000	20.0000	0	249.0	0	SS	0			34.897	0
@6335__19831174	004	B	05/25/1983	00:04	123.0000	20.0000	0	308.0	0	SS	0			34.830	0
@6335__19831174	004	B	05/25/1983	00:04	123.0000	20.0000	0	410.0	0	SS	0			34.557	0
@6335__19831174	004	B	05/25/1983	00:04	123.0000	20.0000	0	512.0	0	SS	0			34.312	0
@6335__19831174	004	B	05/25/1983	00:04	123.0000	20.0000	0	610.0	0	SS	0			34.283	0
@6335__19831174	004	B	05/25/1983	00:04	123.0000	20.0000	0	707.0	0	SS	0			34.326	0
@6335__19831174	004	B	05/25/1983	00:04	123.0000	20.0000	0	799.0	0	SS	0			34.546	0
@6335__19831174	004	B	05/25/1983	00:04	123.0000	20.0000	0	1004.0	0	SS	0			34.502	0
@6335__19831174	004	B	05/25/1983	00:04	123.0000	20.0000	0	1185.0	0	SS	0			34.566	0
@6335__19831174	004	B	05/25/1983	00:04	123.0000	20.0000	0	1503.0	0	SS	0			34.594	0
@6335__19831174	004	B	05/25/1983	00:04	123.0000	20.0000	0	0.0	0	SD	0					4.67	0	8.14	0			7.83	0
@6335__19831174	004	B	05/25/1983	00:04	123.0000	20.0000	0	24.0	0	SD	0					4.76	0	8.18	0			9.61	0
@6335__19831174	004	B	05/25/1983	00:04	123.0000	20.0000	0	54.0	0	SD	0					4.67	0	8.24	0			10.70	0
@6335__19831174	004	B	05/25/1983	00:04	123.0000	20.0000	0	100.0	0	SD	0					4.60	0	8.22	0			11.40	0
@6335__19831174	004	B	05/25/1983	00:04	123.0000	20.0000	0	149.0	0	SD	0					4.44	0	8.19	0			11.00	0
@6335__19831174	004	B	05/25/1983	00:04	123.0000	20.0000	0	202.0	0	SD	0					4.54	0	8.19	0			11.70	0
@6335__19831174	004	B	05/25/1983	00:04	123.0000	20.0000	0	249.0	0	SD	0					4.47	0	8.19	0			12.50	0
@6335__19831174	004	B	05/25/1983	00:04	123.0000	20.0000	0	512.0	0	SD	0					3.75	0	8.07	0			34.20	0
@6335__19831174	004	B	05/25/1983	00:04	123.0000	20.0000	0	799.0	0	SD	0					2.04	0	7.93	0			61.24	0
@6335__19831174	004	B	05/25/1983	00:04	123.0000	20.0000	0	1004.0	0	SD	0					1.96	0	7.90	0			71.21	0
@6335__19831174	004	B	05/25/1983	00:04	123.0000	20.0000	0	1185.0	0	SD	0					2.15	0	7.95	0			103.30	0
@6335__19831174	004	B	05/25/1983	00:04	123.0000	20.0000	0	1503.0	0	SD	0					2.43	0	7.98	0			126.40	0
@6335__19831174	005	B	05/25/1983	06:00	124.0000	20.0000	0	0.0	0	SS	0			34.801	0
@6335__19831174	005	B	05/25/1983	06:00	124.0000	20.0000	0	9.0	0	SS	0			34.806	0
@6335__19831174	005	B	05/25/1983	06:00	124.0000	20.0000	0	21.0	0	SS	0			34.795	0
@6335__19831174	005	B	05/25/1983	06:00	124.0000	20.0000	0	32.0	0	SS	0			34.798	0
@6335__19831174	005	B	05/25/1983	06:00	124.0000	20.0000	0	52.0	0	SS	0			34.732	0
@6335__19831174	005	B	05/25/1983	06:00	124.0000	20.0000	0	75.0	0	SS	0			34.732	0
@6335__19831174	005	B	05/25/1983	06:00	124.0000	20.0000	0	98.0	0	SS	0			34.781	0
@6335__19831174	005	B	05/25/1983	06:00	124.0000	20.0000	0	150.0	0	SS	0			34.828	0
@6335__19831174	005	B	05/25/1983	06:00	124.0000	20.0000	0	201.0	0	SS	0			34.914	0
@6335__19831174	005	B	05/25/1983	06:00	124.0000	20.0000	0	249.0	0	SS	0			34.876	0
@6335__19831174	005	B	05/25/1983	06:00	124.0000	20.0000	0	308.0	0	SS	0			34.781	0
@6335__19831174	005	B	05/25/1983	06:00	124.0000	20.0000	0	408.0	0	SS	0			34.558	0
@6335__19831174	005	B	05/25/1983	06:00	124.0000	20.0000	0	511.0	0	SS	0			34.324	0
@6335__19831174	005	B	05/25/1983	06:00	124.0000	20.0000	0	606.0	0	SS	0			34.221	0
@6335__19831174	005	B	05/25/1983	06:00	124.0000	20.0000	0	709.0	0	SS	0			34.262	0
@6335__19831174	005	B	05/25/1983	06:00	124.0000	20.0000	0	807.0	0	SS	0			34.352	0
@6335__19831174	005	B	05/25/1983	06:00	124.0000	20.0000	0	1001.0	0	SS	0			34.471	0
@6335__19831174	005	B	05/25/1983	06:00	124.0000	20.0000	0	1203.0	0	SS	0			34.537	0
@6335__19831174	005	B	05/25/1983	06:00	124.0000	20.0000	0	1501.0	0	SS	0			34.594	0
@6335__19831174	005	B	05/25/1983	06:00	124.0000	20.0000	0	0.0	0	SD	0					4.49	0	8.21	0			6.77	0
@6335__19831174	005	B	05/25/1983	06:00	124.0000	20.0000	0	21.0	0	SD	0					4.88	0	8.23	0			7.12	0
@6335__19831174	005	B	05/25/1983	06:00	124.0000	20.0000	0	52.0	0	SD	0					4.90	0	8.24	0			7.12	0
@6335__19831174	005	B	05/25/1983	06:00	124.0000	20.0000	0	98.0	0	SD	0					4.97	0	8.24	0			6.77	0
@6335__19831174	005	B	05/25/1983	06:00	124.0000	20.0000	0	150.0	0	SD	0					4.43	0	8.22	0			6.77	0
@6335__19831174	005	B	05/25/1983	06:00	124.0000	20.0000	0	201.0	0	SD	0					4.27	0	8.19	0			7.48	0
@6335__19831174	005	B	05/25/1983	06:00	124.0000	20.0000	0	249.0	0	SD	0					4.32	0	8.19	0			8.90	0
@6335__19831174	005	B	05/25/1983	06:00	124.0000	20.0000	0	511.0	0	SD	0					3.56	0	8.07	0			29.20	0
@6335__19831174	005	B	05/25/1983	06:00	124.0000	20.0000	0	807.0	0	SD	0					1.93	0	7.97	0			65.87	0
@6335__19831174	005	B	05/25/1983	06:00	124.0000	20.0000	0	1001.0	0	SD	0					1.87	0	7.93	0			101.50	0
@6335__19831174	005	B	05/25/1983	06:00	124.0000	20.0000	0	1203.0	0	SD	0					2.00	0	7.93	0			115.70	0
@6335__19831174	005	B	05/25/1983	06:00	124.0000	20.0000	0	1501.0	0	SD	0					2.27	0	7.95	0			122.80	0
@6335__19831174	005	B	05/25/1983	06:00	124.0000	20.0000	0	0.0	0	SC	0	28.50	0
@6335__19831174	005	B	05/25/1983	06:00	124.0000	20.0000	0	9.0	0	SC	0	28.47	0
@6335__19831174	005	B	05/25/1983	06:00	124.0000	20.0000	0	21.0	0	SC	0	28.38	0
@6335__19831174	005	B	05/25/1983	06:00	124.0000	20.0000	0	32.0	0	SC	0	28.24	0
@6335__19831174	005	B	05/25/1983	06:00	124.0000	20.0000	0	52.0	0	SC	0	27.15	0
@6335__19831174	005	B	05/25/1983	06:00	124.0000	20.0000	0	75.0	0	SC	0	26.66	0
@6335__19831174	005	B	05/25/1983	06:00	124.0000	20.0000	0	98.0	0	SC	0	25.59	0
@6335__19831174	005	B	05/25/1983	06:00	124.0000	20.0000	0	150.0	0	SC	0	23.59	0
@6335__19831174	005	B	05/25/1983	06:00	124.0000	20.0000	0	201.0	0	SC	0	21.00	0
@6335__19831174	005	B	05/25/1983	06:00	124.0000	20.0000	0	249.0	0	SC	0	18.16	0
@6335__19831174	005	B	05/25/1983	06:00	124.0000	20.0000	0	308.0	0	SC	0	16.64	0
@6335__19831174	005	B	05/25/1983	06:00	124.0000	20.0000	0	408.0	0	SC	0	14.08	0
@6335__19831174	005	B	05/25/1983	06:00	124.0000	20.0000	0	511.0	0	SC	0	10.49	0
@6335__19831174	005	B	05/25/1983	06:00	124.0000	20.0000	0	606.0	0	SC	0	8.15	0
@6335__19831174	005	B	05/25/1983	06:00	124.0000	20.0000	0	709.0	0	SC	0	6.24	0
@6335__19831174	005	B	05/25/1983	06:00	124.0000	20.0000	0	807.0	0	SC	0	5.35	0
@6335__19831174	005	B	05/25/1983	06:00	124.0000	20.0000	0	1001.0	0	SC	0	3.81	0
@6335__19831174	005	B	05/25/1983	06:00	124.0000	20.0000	0	1203.0	0	SC	0	3.18	0
@6335__19831174	005	B	05/25/1983	06:00	124.0000	20.0000	0	1501.0	0	SC	0	2.68	0
@6348__19741175	001	B	03/24/1974	03:49	120.4800	18.6200	0	0.0	0	BT	0	27.0	0
@6348__19741175	001	B	03/24/1974	03:49	120.4800	18.6200	0	35.0	0	BT	0	27.0	0
@6348__19741175	001	B	03/24/1974	03:49	120.4800	18.6200	0	40.0	0	BT	0	26.8	0
@6348__19741175	001	B	03/24/1974	03:49	120.4800	18.6200	0	50.0	0	BT	0	25.3	0
@6348__19741175	001	B	03/24/1974	03:49	120.4800	18.6200	0	70.0	0	BT	0	23.6	0
@6348__19741175	001	B	03/24/1974	03:49	120.4800	18.6200	0	100.0	0	BT	0	23.4	0
@6348__19741175	001	B	03/24/1974	03:49	120.4800	18.6200	0	150.0	0	BT	0	18.3	0
@6348__19741175	001	B	03/24/1974	03:49	120.4800	18.6200	0	185.0	0	BT	0	15.0	0
@6352__19831176	001	B	07/02/1983	06:00	120.5200	19.8800	0	0.0	0	SD	0	30.08	0	34.088	0
@6352__19831176	001	B	07/02/1983	06:00	120.5200	19.8800	0	10.0	0	SD	0	29.93	0	34.060	0
@6352__19831176	001	B	07/02/1983	06:00	120.5200	19.8800	0	20.0	0	SD	0	29.62	0	34.047	0
@6352__19831176	001	B	07/02/1983	06:00	120.5200	19.8800	0	29.0	0	SD	0	28.97	0	34.044	0
@6352__19831176	001	B	07/02/1983	06:00	120.5200	19.8800	0	49.0	0	SD	0	24.77	0	34.257	0
@6352__19831176	001	B	07/02/1983	06:00	120.5200	19.8800	0	73.0	0	SD	0	23.25	0	34.347	0
@6352__19831176	001	B	07/02/1983	06:00	120.5200	19.8800	0	99.0	0	SD	0	20.89	0	34.514	0
@6352__19831176	001	B	07/02/1983	06:00	120.5200	19.8800	0	124.0	0	SD	0	18.44	0	34.631	0
@6352__19831176	001	B	07/02/1983	06:00	120.5200	19.8800	0	152.0	0	SD	0	16.79	0	34.674	0
@6352__19831176	001	B	07/02/1983	06:00	120.5200	19.8800	0	200.0	0	SD	0	13.46	0	34.561	0
@6352__19831176	001	B	07/02/1983	06:00	120.5200	19.8800	0	250.0	0	SD	0	11.85	0	34.474	0
@6352__19831176	001	B	07/02/1983	06:00	120.5200	19.8800	0	300.0	0	SD	0	10.83	0	34.473	0
@6352__19831176	001	B	07/02/1983	06:00	120.5200	19.8800	0	396.0	0	SD	0	9.02	0	34.414	0
@6352__19831176	001	B	07/02/1983	06:00	120.5200	19.8800	0	508.0	0	SD	0	8.02	0	34.438	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	0.0	0	SD	0					4.94	0	8.26	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	13.0	0	SD	0					4.63	0	8.27	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	20.0	0	SD	0					4.65	0	8.27	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	30.0	0	SD	0					4.56	0	8.26	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	50.0	0	SD	0					4.73	0	8.29	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	100.0	0	SD	0					4.61	0	8.30	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	150.0	0	SD	0					4.23	0	8.25	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	200.0	0	SD	0					4.17	0	8.27	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	250.0	0	SD	0					4.25	0	8.27	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	503.0	0	SD	0					3.33	0	8.19	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	800.0	0	SD	0					1.58	0	8.00	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	998.0	0	SD	0					1.51	0	8.02	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	1200.0	0	SD	0					1.95	0	8.01	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	1516.0	0	SD	0					2.22	0	8.02	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	0.0	0	SS	0			34.817	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	13.0	0	SS	0			34.796	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	20.0	0	SS	0			34.795	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	30.0	0	SS	0			34.795	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	50.0	0	SS	0			34.796	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	75.0	0	SS	0			34.795	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	100.0	0	SS	0			34.795	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	125.0	0	SS	0			34.830	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	150.0	0	SS	0			34.921	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	200.0	0	SS	0			34.890	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	250.0	0	SS	0			34.842	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	300.0	0	SS	0			34.783	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	397.0	0	SS	0			34.485	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	503.0	0	SS	0			34.285	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	604.0	0	SS	0			34.200	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	800.0	0	SS	0			34.290	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	998.0	0	SS	0			34.445	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	1200.0	0	SS	0			34.531	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	1516.0	0	SS	0			34.599	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	0.0	0	BT	0	25.4	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	10.0	0	BT	0	25.4	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	20.0	0	BT	0	25.4	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	30.0	0	BT	0	25.4	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	40.0	0	BT	0	25.4	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	50.0	0	BT	0	25.3	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	60.0	0	BT	0	25.3	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	70.0	0	BT	0	25.3	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	80.0	0	BT	0	25.3	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	90.0	0	BT	0	25.3	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	100.0	0	BT	0	25.3	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	110.0	0	BT	0	25.0	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	120.0	0	BT	0	24.2	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	130.0	0	BT	0	23.4	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	140.0	0	BT	0	22.8	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	150.0	0	BT	0	22.2	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	155.0	0	BT	0	21.5	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	160.0	0	BT	0	21.3	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	170.0	0	BT	0	20.9	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	180.0	0	BT	0	20.2	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	190.0	0	BT	0	19.8	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	200.0	0	BT	0	19.6	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	0.0	0	SC	0	25.35	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	13.0	0	SC	0	25.35	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	20.0	0	SC	0	25.35	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	30.0	0	SC	0	25.35	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	50.0	0	SC	0	25.33	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	75.0	0	SC	0	25.31	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	100.0	0	SC	0	25.24	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	125.0	0	SC	0	23.91	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	150.0	0	SC	0	22.21	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	200.0	0	SC	0	19.57	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	250.0	0	SC	0	17.44	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	300.0	0	SC	0	16.24	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	397.0	0	SC	0	13.02	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	409.0	0	SC	0	12.99	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	503.0	0	SC	0	9.38	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	598.0	0	SC	0	7.34	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	604.0	0	SC	0	7.29	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	800.0	0	SC	0	4.94	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	998.0	0	SC	0	3.83	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	1200.0	0	SC	0	3.26	0
@6352__19831177	001	B	12/31/1983	00:00	125.0000	20.0000	0	1516.0	0	SC	0	2.63	0
@6352__19831177	002	B	12/31/1983	05:30	123.9700	20.0000	0	0.0	0	BT	0	25.6	0
@6352__19831177	002	B	12/31/1983	05:30	123.9700	20.0000	0	10.0	0	BT	0	25.6	0
@6352__19831177	002	B	12/31/1983	05:30	123.9700	20.0000	0	20.0	0	BT	0	25.6	0
@6352__19831177	002	B	12/31/1983	05:30	123.9700	20.0000	0	30.0	0	BT	0	25.6	0
@6352__19831177	002	B	12/31/1983	05:30	123.9700	20.0000	0	40.0	0	BT	0	25.6	0
@6352__19831177	002	B	12/31/1983	05:30	123.9700	20.0000	0	50.0	0	BT	0	25.6	0
@6352__19831177	002	B	12/31/1983	05:30	123.9700	20.0000	0	60.0	0	BT	0	25.6	0
@6352__19831177	002	B	12/31/1983	05:30	123.9700	20.0000	0	70.0	0	BT	0	25.6	0
@6352__19831177	002	B	12/31/1983	05:30	123.9700	20.0000	0	80.0	0	BT	0	25.6	0
@6352__19831177	002	B	12/31/1983	05:30	123.9700	20.0000	0	90.0	0	BT	0	25.6	0
@6352__19831177	002	B	12/31/1983	05:30	123.9700	20.0000	0	100.0	0	BT	0	25.6	0
@6352__19831177	002	B	12/31/1983	05:30	123.9700	20.0000	0	110.0	0	BT	0	25.6	0
@6352__19831177	002	B	12/31/1983	05:30	123.9700	20.0000	0	120.0	0	BT	0	25.6	0
@6352__19831177	002	B	12/31/1983	05:30	123.9700	20.0000	0	130.0	0	BT	0	25.6	0
@6352__19831177	002	B	12/31/1983	05:30	123.9700	20.0000	0	140.0	0	BT	0	25.5	0
@6352__19831177	002	B	12/31/1983	05:30	123.9700	20.0000	0	150.0	0	BT	0	25.2	0
@6352__19831177	002	B	12/31/1983	05:30	123.9700	20.0000	0	160.0	0	BT	0	24.7	0
@6352__19831177	002	B	12/31/1983	05:30	123.9700	20.0000	0	170.0	0	BT	0	24.3	0
@6352__19831177	002	B	12/31/1983	05:30	123.9700	20.0000	0	180.0	0	BT	0	23.8	0
@6352__19831177	002	B	12/31/1983	05:30	123.9700	20.0000	0	186.0	0	BT	0	23.7	0
@6352__19831177	002	B	12/31/1983	05:30	123.9700	20.0000	0	190.0	0	BT	0	23.3	0
@6352__19831177	002	B	12/31/1983	05:30	123.9700	20.0000	0	200.0	0	BT	0	22.4	0
@6352__19831177	002	B	12/31/1983	05:30	123.9669	20.0000	0	0.0	0	SC	0	25.63	0
@6352__19831177	002	B	12/31/1983	05:30	123.9669	20.0000	0	11.0	0	SC	0	25.63	0
@6352__19831177	002	B	12/31/1983	05:30	123.9669	20.0000	0	22.0	0	SC	0	25.63	0
@6352__19831177	002	B	12/31/1983	05:30	123.9669	20.0000	0	32.0	0	SC	0	25.63	0
@6352__19831177	002	B	12/31/1983	05:30	123.9669	20.0000	0	50.0	0	SC	0	25.63	0
@6352__19831177	002	B	12/31/1983	05:30	123.9669	20.0000	0	75.0	0	SC	0	25.64	0
@6352__19831177	002	B	12/31/1983	05:30	123.9669	20.0000	0	100.0	0	SC	0	25.63	0
@6352__19831177	002	B	12/31/1983	05:30	123.9669	20.0000	0	125.0	0	SC	0	25.63	0
@6352__19831177	002	B	12/31/1983	05:30	123.9669	20.0000	0	150.0	0	SC	0	25.10	0
@6352__19831177	002	B	12/31/1983	05:30	123.9669	20.0000	0	200.0	0	SC	0	22.36	0
@6352__19831177	002	B	12/31/1983	05:30	123.9669	20.0000	0	250.0	0	SC	0	18.51	0
@6352__19831177	002	B	12/31/1983	05:30	123.9669	20.0000	0	300.0	0	SC	0	16.97	0
@6352__19831177	002	B	12/31/1983	05:30	123.9669	20.0000	0	301.0	0	SC	0	16.94	0
@6352__19831177	002	B	12/31/1983	05:30	123.9669	20.0000	0	397.0	0	SC	0	13.49	0
@6352__19831177	002	B	12/31/1983	05:30	123.9669	20.0000	0	413.0	0	SC	0	13.33	0
@6352__19831177	002	B	12/31/1983	05:30	123.9669	20.0000	0	503.0	0	SC	0	9.99	0
@6352__19831177	002	B	12/31/1983	05:30	123.9669	20.0000	0	598.0	0	SC	0	8.07	0
@6352__19831177	002	B	12/31/1983	05:30	123.9669	20.0000	0	604.0	0	SC	0	7.84	0
@6352__19831177	002	B	12/31/1983	05:30	123.9669	20.0000	0	800.0	0	SC	0	5.41	0
@6352__19831177	002	B	12/31/1983	05:30	123.9669	20.0000	0	998.0	0	SC	0	4.18	0
@6352__19831177	002	B	12/31/1983	05:30	123.9669	20.0000	0	1004.0	0	SC	0	4.13	0
@6352__19831177	002	B	12/31/1983	05:30	123.9669	20.0000	0	1200.0	0	SC	0	3.34	0
@6352__19831177	002	B	12/31/1983	05:30	123.9669	20.0000	0	1516.0	0	SC	0	2.72	0
@6352__19831177	002	B	12/31/1983	05:30	123.9669	20.0000	0	0.0	0	SS	0			34.827	0
@6352__19831177	002	B	12/31/1983	05:30	123.9669	20.0000	0	11.0	0	SS	0			34.814	0
@6352__19831177	002	B	12/31/1983	05:30	123.9669	20.0000	0	22.0	0	SS	0			34.803	0
@6352__19831177	002	B	12/31/1983	05:30	123.9669	20.0000	0	32.0	0	SS	0			34.799	0
@6352__19831177	002	B	12/31/1983	05:30	123.9669	20.0000	0	50.0	0	SS	0			34.800	0
@6352__19831177	002	B	12/31/1983	05:30	123.9669	20.0000	0	75.0	0	SS	0			34.798	0
@6352__19831177	002	B	12/31/1983	05:30	123.9669	20.0000	0	100.0	0	SS	0			34.798	0
@6352__19831177	002	B	12/31/1983	05:30	123.9669	20.0000	0	125.0	0	SS	0			34.798	0
@6352__19831177	002	B	12/31/1983	05:30	123.9669	20.0000	0	150.0	0	SS	0			34.791	0
@6352__19831177	002	B	12/31/1983	05:30	123.9669	20.0000	0	200.0	0	SS	0			34.999	0
@6352__19831177	002	B	12/31/1983	05:30	123.9669	20.0000	0	250.0	0	SS	0			34.891	0
@6352__19831177	002	B	12/31/1983	05:30	123.9669	20.0000	0	301.0	0	SS	0			34.809	0
@6352__19831177	002	B	12/31/1983	05:30	123.9669	20.0000	0	397.0	0	SS	0			34.527	0
@6352__19831177	002	B	12/31/1983	05:30	123.9669	20.0000	0	503.0	0	SS	0			34.300	0
@6352__19831177	002	B	12/31/1983	05:30	123.9669	20.0000	0	598.0	0	SS	0			34.247	0
@6352__19831177	002	B	12/31/1983	05:30	123.9669	20.0000	0	800.0	0	SS	0			34.282	0
@6352__19831177	002	B	12/31/1983	05:30	123.9669	20.0000	0	998.0	0	SS	0			34.485	0
@6352__19831177	002	B	12/31/1983	05:30	123.9669	20.0000	0	1200.0	0	SS	0			34.528	0
@6352__19831177	002	B	12/31/1983	05:30	123.9669	20.0000	0	1516.0	0	SS	0			34.595	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	0.0	0	BT	0	25.6	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	10.0	0	BT	0	25.6	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	20.0	0	BT	0	25.6	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	30.0	0	BT	0	25.6	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	40.0	0	BT	0	25.6	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	50.0	0	BT	0	25.6	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	60.0	0	BT	0	25.6	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	70.0	0	BT	0	25.6	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	80.0	0	BT	0	25.6	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	90.0	0	BT	0	25.6	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	100.0	0	BT	0	25.6	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	110.0	0	BT	0	25.5	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	120.0	0	BT	0	25.4	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	125.0	0	BT	0	25.4	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	130.0	0	BT	0	24.9	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	140.0	0	BT	0	24.5	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	149.0	0	BT	0	24.2	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	150.0	0	BT	0	23.9	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	155.0	0	BT	0	23.1	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	160.0	0	BT	0	22.7	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	170.0	0	BT	0	22.1	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	180.0	0	BT	0	21.5	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	190.0	0	BT	0	20.7	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	200.0	0	BT	0	20.2	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	0.0	0	SD	0					5.06	0	8.21	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	10.0	0	SD	0					4.99	0	8.26	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	20.0	0	SD	0					4.86	0	8.24	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	30.0	0	SD	0					4.87	0	8.24	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	50.0	0	SD	0					5.03	0	8.25	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	101.0	0	SD	0					4.90	0	8.26	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	150.0	0	SD	0					4.63	0	8.26	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	203.0	0	SD	0					4.30	0	8.25	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	251.0	0	SD	0					4.27	0	8.22	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	503.0	0	SD	0					3.03	0	8.10	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	799.0	0	SD	0					1.74	0	7.93	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	998.0	0	SD	0					1.58	0	7.97	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	1200.0	0	SD	0					1.90	0	7.97	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	1516.0	0	SD	0					2.22	0	7.97	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	0.0	0	SS	0			34.801	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	10.0	0	SS	0			34.803	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	20.0	0	SS	0			34.800	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	30.0	0	SS	0			34.803	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	50.0	0	SS	0			34.804	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	75.0	0	SS	0			34.792	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	101.0	0	SS	0			34.799	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	125.0	0	SS	0			34.791	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	150.0	0	SS	0			34.845	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	203.0	0	SS	0			34.927	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	251.0	0	SS	0			34.869	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	300.0	0	SS	0			34.752	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	398.0	0	SS	0			34.475	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	503.0	0	SS	0			34.336	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	604.0	0	SS	0			34.180	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	799.0	0	SS	0			34.364	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	998.0	0	SS	0			34.461	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	1200.0	0	SS	0			34.543	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	1516.0	0	SS	0			34.594	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	0.0	0	SC	0	25.63	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	10.0	0	SC	0	25.63	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	20.0	0	SC	0	25.62	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	30.0	0	SC	0	25.63	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	50.0	0	SC	0	25.61	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	75.0	0	SC	0	25.59	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	101.0	0	SC	0	25.59	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	125.0	0	SC	0	25.31	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	150.0	0	SC	0	23.95	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	200.0	0	SC	0	20.30	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	203.0	0	SC	0	19.96	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	250.0	0	SC	0	17.87	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	251.0	0	SC	0	17.80	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	300.0	0	SC	0	16.17	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	398.0	0	SC	0	12.64	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	411.0	0	SC	0	12.58	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	493.0	0	SC	0	9.58	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	503.0	0	SC	0	9.38	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	598.0	0	SC	0	7.41	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	604.0	0	SC	0	7.21	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	799.0	0	SC	0	5.00	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	800.0	0	SC	0	4.98	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	998.0	0	SC	0	3.85	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	1004.0	0	SC	0	3.83	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	1200.0	0	SC	0	3.23	0
@6352__19831177	003	B	12/31/1983	11:04	123.0000	20.0000	0	1516.0	0	SC	0	2.73	0
@6352__19841178	001	B	01/02/1984	00:00	120.5328	19.9500	0	0.0	0	SS	0			34.720	0
@6352__19841178	001	B	01/02/1984	00:00	120.5328	19.9500	0	10.0	0	SS	0			34.717	0
@6352__19841178	001	B	01/02/1984	00:00	120.5328	19.9500	0	21.0	0	SS	0			34.718	0
@6352__19841178	001	B	01/02/1984	00:00	120.5328	19.9500	0	30.0	0	SS	0			34.800	0
@6352__19841178	001	B	01/02/1984	00:00	120.5328	19.9500	0	51.0	0	SS	0			34.805	0
@6352__19841178	001	B	01/02/1984	00:00	120.5328	19.9500	0	73.0	0	SS	0			34.835	0
@6352__19841178	001	B	01/02/1984	00:00	120.5328	19.9500	0	100.0	0	SS	0			34.843	0
@6352__19841178	001	B	01/02/1984	00:00	120.5328	19.9500	0	150.0	0	SS	0			34.839	0
@6352__19841178	001	B	01/02/1984	00:00	120.5328	19.9500	0	200.0	0	SS	0			34.428	0
@6352__19841178	001	B	01/02/1984	00:00	120.5328	19.9500	0	250.0	0	SS	0			34.352	0
@6352__19841178	001	B	01/02/1984	00:00	120.5328	19.9500	0	300.0	0	SS	0			34.373	0
@6352__19841178	001	B	01/02/1984	00:00	120.5328	19.9500	0	397.0	0	SS	0			34.446	0
@6352__19841178	001	B	01/02/1984	00:00	120.5328	19.9500	0	503.0	0	SS	0			34.352	0
@6352__19841178	001	B	01/02/1984	00:00	120.5328	19.9500	0	0.0	0	SC	0	23.97	0
@6352__19841178	001	B	01/02/1984	00:00	120.5328	19.9500	0	10.0	0	SC	0	23.97	0
@6352__19841178	001	B	01/02/1984	00:00	120.5328	19.9500	0	21.0	0	SC	0	23.99	0
@6352__19841178	001	B	01/02/1984	00:00	120.5328	19.9500	0	30.0	0	SC	0	23.54	0
@6352__19841178	001	B	01/02/1984	00:00	120.5328	19.9500	0	51.0	0	SC	0	23.19	0
@6352__19841178	001	B	01/02/1984	00:00	120.5328	19.9500	0	73.0	0	SC	0	21.80	0
@6352__19841178	001	B	01/02/1984	00:00	120.5328	19.9500	0	100.0	0	SC	0	20.92	0
@6352__19841178	001	B	01/02/1984	00:00	120.5328	19.9500	0	125.0	0	SC	0	20.30	0
@6352__19841178	001	B	01/02/1984	00:00	120.5328	19.9500	0	150.0	0	SC	0	19.86	0
@6352__19841178	001	B	01/02/1984	00:00	120.5328	19.9500	0	200.0	0	SC	0	18.53	0
@6352__19841178	001	B	01/02/1984	00:00	120.5328	19.9500	0	250.0	0	SC	0	16.05	0
@6352__19841178	001	B	01/02/1984	00:00	120.5328	19.9500	0	300.0	0	SC	0	12.19	0
@6352__19841178	001	B	01/02/1984	00:00	120.5328	19.9500	0	397.0	0	SC	0	9.77	0
@6352__19841178	001	B	01/02/1984	00:00	120.5328	19.9500	0	412.0	0	SC	0	9.25	0
@6352__19841178	001	B	01/02/1984	00:00	120.5328	19.9500	0	494.0	0	SC	0	7.62	0
@6352__19841178	001	B	01/02/1984	00:00	120.5328	19.9500	0	503.0	0	SC	0	7.57	0
@6352__19841178	001	B	01/02/1984	00:00	120.5300	19.9500	0	0.0	0	BT	0	24.0	0
@6352__19841178	001	B	01/02/1984	00:00	120.5300	19.9500	0	10.0	0	BT	0	24.0	0
@6352__19841178	001	B	01/02/1984	00:00	120.5300	19.9500	0	20.0	0	BT	0	24.0	0
@6352__19841178	001	B	01/02/1984	00:00	120.5300	19.9500	0	30.0	0	BT	0	23.7	0
@6352__19841178	001	B	01/02/1984	00:00	120.5300	19.9500	0	40.0	0	BT	0	23.3	0
@6352__19841178	001	B	01/02/1984	00:00	120.5300	19.9500	0	50.0	0	BT	0	23.2	0
@6352__19841178	001	B	01/02/1984	00:00	120.5300	19.9500	0	60.0	0	BT	0	22.4	0
@6352__19841178	001	B	01/02/1984	00:00	120.5300	19.9500	0	70.0	0	BT	0	22.0	0
@6352__19841178	001	B	01/02/1984	00:00	120.5300	19.9500	0	80.0	0	BT	0	21.6	0
@6352__19841178	001	B	01/02/1984	00:00	120.5300	19.9500	0	90.0	0	BT	0	21.3	0
@6352__19841178	001	B	01/02/1984	00:00	120.5300	19.9500	0	100.0	0	BT	0	20.9	0
@6352__19841178	001	B	01/02/1984	00:00	120.5300	19.9500	0	110.0	0	BT	0	20.8	0
@6352__19841178	001	B	01/02/1984	00:00	120.5300	19.9500	0	120.0	0	BT	0	20.5	0
@6352__19841178	001	B	01/02/1984	00:00	120.5300	19.9500	0	130.0	0	BT	0	20.2	0
@6352__19841178	001	B	01/02/1984	00:00	120.5300	19.9500	0	140.0	0	BT	0	20.1	0
@6352__19841178	001	B	01/02/1984	00:00	120.5300	19.9500	0	150.0	0	BT	0	19.9	0
@6352__19841178	001	B	01/02/1984	00:00	120.5300	19.9500	0	160.0	0	BT	0	19.4	0
@6352__19841178	001	B	01/02/1984	00:00	120.5300	19.9500	0	170.0	0	BT	0	19.2	0
@6352__19841178	001	B	01/02/1984	00:00	120.5300	19.9500	0	180.0	0	BT	0	19.1	0
@6352__19841178	001	B	01/02/1984	00:00	120.5300	19.9500	0	190.0	0	BT	0	18.9	0
@6352__19841178	001	B	01/02/1984	00:00	120.5300	19.9500	0	200.0	0	BT	0	18.5	0
@6352__19841178	002	B	01/02/1984	06:00	120.1000	19.5333	0	0.0	0	SC	0	23.12	0
@6352__19841178	002	B	01/02/1984	06:00	120.1000	19.5333	0	10.0	0	SC	0	22.99	0
@6352__19841178	002	B	01/02/1984	06:00	120.1000	19.5333	0	20.0	0	SC	0	22.89	0
@6352__19841178	002	B	01/02/1984	06:00	120.1000	19.5333	0	30.0	0	SC	0	22.91	0
@6352__19841178	002	B	01/02/1984	06:00	120.1000	19.5333	0	50.0	0	SC	0	22.90	0
@6352__19841178	002	B	01/02/1984	06:00	120.1000	19.5333	0	75.0	0	SC	0	22.54	0
@6352__19841178	002	B	01/02/1984	06:00	120.1000	19.5333	0	100.0	0	SC	0	20.41	0
@6352__19841178	002	B	01/02/1984	06:00	120.1000	19.5333	0	125.0	0	SC	0	18.49	0
@6352__19841178	002	B	01/02/1984	06:00	120.1000	19.5333	0	150.0	0	SC	0	17.51	0
@6352__19841178	002	B	01/02/1984	06:00	120.1000	19.5333	0	200.0	0	SC	0	15.14	0
@6352__19841178	002	B	01/02/1984	06:00	120.1000	19.5333	0	250.0	0	SC	0	12.39	0
@6352__19841178	002	B	01/02/1984	06:00	120.1000	19.5333	0	300.0	0	SC	0	10.38	0
@6352__19841178	002	B	01/02/1984	06:00	120.1000	19.5333	0	397.0	0	SC	0	7.48	0
@6352__19841178	002	B	01/02/1984	06:00	120.1000	19.5333	0	412.0	0	SC	0	7.41	0
@6352__19841178	002	B	01/02/1984	06:00	120.1000	19.5333	0	493.0	0	SC	0	6.59	0
@6352__19841178	002	B	01/02/1984	06:00	120.1000	19.5333	0	503.0	0	SC	0	6.57	0
@6352__19841178	002	B	01/02/1984	06:00	120.1000	19.5333	0	0.0	0	SS	0			34.554	0
@6352__19841178	002	B	01/02/1984	06:00	120.1000	19.5333	0	10.0	0	SS	0			34.552	0
@6352__19841178	002	B	01/02/1984	06:00	120.1000	19.5333	0	20.0	0	SS	0			34.558	0
@6352__19841178	002	B	01/02/1984	06:00	120.1000	19.5333	0	30.0	0	SS	0			34.777	0
@6352__19841178	002	B	01/02/1984	06:00	120.1000	19.5333	0	50.0	0	SS	0			34.790	0
@6352__19841178	002	B	01/02/1984	06:00	120.1000	19.5333	0	75.0	0	SS	0			34.720	0
@6352__19841178	002	B	01/02/1984	06:00	120.1000	19.5333	0	100.0	0	SS	0			34.580	0
@6352__19841178	002	B	01/02/1984	06:00	120.1000	19.5333	0	125.0	0	SS	0			34.584	0
@6352__19841178	002	B	01/02/1984	06:00	120.1000	19.5333	0	150.0	0	SS	0			34.552	0
@6352__19841178	002	B	01/02/1984	06:00	120.1000	19.5333	0	200.0	0	SS	0			34.441	0
@6352__19841178	002	B	01/02/1984	06:00	120.1000	19.5333	0	250.0	0	SS	0			34.220	0
@6352__19841178	002	B	01/02/1984	06:00	120.1000	19.5333	0	300.0	0	SS	0			34.200	0
@6352__19841178	002	B	01/02/1984	06:00	120.1000	19.5333	0	397.0	0	SS	0			34.081	0
@6352__19841178	002	B	01/02/1984	06:00	120.1000	19.5333	0	412.0	0	SS	0			34.111	0
@6352__19841178	002	B	01/02/1984	06:00	120.1000	19.5333	0	493.0	0	SS	0			34.275	0
@6352__19841178	002	B	01/02/1984	06:00	120.1000	19.5333	0	503.0	0	SS	0			34.291	0
@6352__19841178	002	B	01/02/1984	06:00	120.1000	19.5300	0	0.0	0	BT	0	23.1	0
@6352__19841178	002	B	01/02/1984	06:00	120.1000	19.5300	0	10.0	0	BT	0	23.0	0
@6352__19841178	002	B	01/02/1984	06:00	120.1000	19.5300	0	20.0	0	BT	0	22.9	0
@6352__19841178	002	B	01/02/1984	06:00	120.1000	19.5300	0	30.0	0	BT	0	22.9	0
@6352__19841178	002	B	01/02/1984	06:00	120.1000	19.5300	0	40.0	0	BT	0	22.9	0
@6352__19841178	002	B	01/02/1984	06:00	120.1000	19.5300	0	50.0	0	BT	0	22.9	0
@6352__19841178	002	B	01/02/1984	06:00	120.1000	19.5300	0	60.0	0	BT	0	22.7	0
@6352__19841178	002	B	01/02/1984	06:00	120.1000	19.5300	0	70.0	0	BT	0	22.7	0
@6352__19841178	002	B	01/02/1984	06:00	120.1000	19.5300	0	72.0	0	BT	0	22.7	0
@6352__19841178	002	B	01/02/1984	06:00	120.1000	19.5300	0	80.0	0	BT	0	22.1	0
@6352__19841178	002	B	01/02/1984	06:00	120.1000	19.5300	0	85.0	0	BT	0	21.7	0
@6352__19841178	002	B	01/02/1984	06:00	120.1000	19.5300	0	90.0	0	BT	0	21.0	0
@6352__19841178	002	B	01/02/1984	06:00	120.1000	19.5300	0	100.0	0	BT	0	20.4	0
@6352__19841178	002	B	01/02/1984	06:00	120.1000	19.5300	0	110.0	0	BT	0	19.6	0
@6352__19841178	002	B	01/02/1984	06:00	120.1000	19.5300	0	120.0	0	BT	0	18.7	0
@6352__19841178	002	B	01/02/1984	06:00	120.1000	19.5300	0	130.0	0	BT	0	18.4	0
@6352__19841178	002	B	01/02/1984	06:00	120.1000	19.5300	0	140.0	0	BT	0	18.2	0
@6352__19841178	002	B	01/02/1984	06:00	120.1000	19.5300	0	148.0	0	BT	0	18.1	0
@6352__19841178	002	B	01/02/1984	06:00	120.1000	19.5300	0	150.0	0	BT	0	17.5	0
@6352__19841178	002	B	01/02/1984	06:00	120.1000	19.5300	0	160.0	0	BT	0	16.9	0
@6352__19841178	002	B	01/02/1984	06:00	120.1000	19.5300	0	170.0	0	BT	0	16.6	0
@6352__19841178	002	B	01/02/1984	06:00	120.1000	19.5300	0	180.0	0	BT	0	16.0	0
@6352__19841178	002	B	01/02/1984	06:00	120.1000	19.5300	0	190.0	0	BT	0	15.6	0
@6352__19841178	002	B	01/02/1984	06:00	120.1000	19.5300	0	200.0	0	BT	0	15.1	0
@6352__19851179	001	B	11/27/1985	09:00	124.0000	20.0000	0	0.0	0	BT	0	26.2	0
@6352__19851179	001	B	11/27/1985	09:00	124.0000	20.0000	0	10.0	0	BT	0	26.2	0
@6352__19851179	001	B	11/27/1985	09:00	124.0000	20.0000	0	20.0	0	BT	0	26.2	0
@6352__19851179	001	B	11/27/1985	09:00	124.0000	20.0000	0	30.0	0	BT	0	26.2	0
@6352__19851179	001	B	11/27/1985	09:00	124.0000	20.0000	0	40.0	0	BT	0	26.2	0
@6352__19851179	001	B	11/27/1985	09:00	124.0000	20.0000	0	50.0	0	BT	0	26.2	0
@6352__19851179	001	B	11/27/1985	09:00	124.0000	20.0000	0	60.0	0	BT	0	26.2	0
@6352__19851179	001	B	11/27/1985	09:00	124.0000	20.0000	0	70.0	0	BT	0	26.2	0
@6352__19851179	001	B	11/27/1985	09:00	124.0000	20.0000	0	80.0	0	BT	0	26.1	0
@6352__19851179	001	B	11/27/1985	09:00	124.0000	20.0000	0	90.0	0	BT	0	25.9	0
@6352__19851179	001	B	11/27/1985	09:00	124.0000	20.0000	0	100.0	0	BT	0	25.3	0
@6352__19851179	001	B	11/27/1985	09:00	124.0000	20.0000	0	110.0	0	BT	0	24.6	0
@6352__19851179	001	B	11/27/1985	09:00	124.0000	20.0000	0	115.0	0	BT	0	24.0	0
@6352__19851179	001	B	11/27/1985	09:00	124.0000	20.0000	0	120.0	0	BT	0	23.6	0
@6352__19851179	001	B	11/27/1985	09:00	124.0000	20.0000	0	130.0	0	BT	0	23.2	0
@6352__19851179	001	B	11/27/1985	09:00	124.0000	20.0000	0	140.0	0	BT	0	22.9	0
@6352__19851179	001	B	11/27/1985	09:00	124.0000	20.0000	0	150.0	0	BT	0	22.4	0
@6352__19851179	001	B	11/27/1985	09:00	124.0000	20.0000	0	160.0	0	BT	0	22.2	0
@6352__19851179	001	B	11/27/1985	09:00	124.0000	20.0000	0	170.0	0	BT	0	21.9	0
@6352__19851179	001	B	11/27/1985	09:00	124.0000	20.0000	0	180.0	0	BT	0	21.8	0
@6352__19851179	001	B	11/27/1985	09:00	124.0000	20.0000	0	190.0	0	BT	0	21.5	0
@6352__19851179	001	B	11/27/1985	09:00	124.0000	20.0000	0	200.0	0	BT	0	20.9	0
@6352__19851179	002	B	11/27/1985	15:00	125.0000	20.0000	0	0.0	0	BT	0	26.4	0
@6352__19851179	002	B	11/27/1985	15:00	125.0000	20.0000	0	10.0	0	BT	0	26.4	0
@6352__19851179	002	B	11/27/1985	15:00	125.0000	20.0000	0	20.0	0	BT	0	26.4	0
@6352__19851179	002	B	11/27/1985	15:00	125.0000	20.0000	0	30.0	0	BT	0	26.4	0
@6352__19851179	002	B	11/27/1985	15:00	125.0000	20.0000	0	40.0	0	BT	0	26.5	0
@6352__19851179	002	B	11/27/1985	15:00	125.0000	20.0000	0	50.0	0	BT	0	26.5	0
@6352__19851179	002	B	11/27/1985	15:00	125.0000	20.0000	0	60.0	0	BT	0	26.5	0
@6352__19851179	002	B	11/27/1985	15:00	125.0000	20.0000	0	70.0	0	BT	0	26.1	0
@6352__19851179	002	B	11/27/1985	15:00	125.0000	20.0000	0	75.0	0	BT	0	25.1	0
@6352__19851179	002	B	11/27/1985	15:00	125.0000	20.0000	0	80.0	0	BT	0	24.5	0
@6352__19851179	002	B	11/27/1985	15:00	125.0000	20.0000	0	90.0	0	BT	0	23.8	0
@6352__19851179	002	B	11/27/1985	15:00	125.0000	20.0000	0	100.0	0	BT	0	23.3	0
@6352__19851179	002	B	11/27/1985	15:00	125.0000	20.0000	0	110.0	0	BT	0	22.8	0
@6352__19851179	002	B	11/27/1985	15:00	125.0000	20.0000	0	120.0	0	BT	0	22.1	0
@6352__19851179	002	B	11/27/1985	15:00	125.0000	20.0000	0	130.0	0	BT	0	21.5	0
@6352__19851179	002	B	11/27/1985	15:00	125.0000	20.0000	0	140.0	0	BT	0	21.0	0
@6352__19851179	002	B	11/27/1985	15:00	125.0000	20.0000	0	150.0	0	BT	0	20.7	0
@6352__19851179	002	B	11/27/1985	15:00	125.0000	20.0000	0	160.0	0	BT	0	20.3	0
@6352__19851179	002	B	11/27/1985	15:00	125.0000	20.0000	0	170.0	0	BT	0	20.0	0
@6352__19851179	002	B	11/27/1985	15:00	125.0000	20.0000	0	180.0	0	BT	0	19.6	0
@6352__19851179	002	B	11/27/1985	15:00	125.0000	20.0000	0	190.0	0	BT	0	19.4	0
@6352__19851179	002	B	11/27/1985	15:00	125.0000	20.0000	0	200.0	0	BT	0	19.0	0
@6352__19851180	001	B	12/07/1985	03:00	125.0000	18.0000	0	0.0	0	BT	0	28.0	0
@6352__19851180	001	B	12/07/1985	03:00	125.0000	18.0000	0	10.0	0	BT	0	28.0	0
@6352__19851180	001	B	12/07/1985	03:00	125.0000	18.0000	0	20.0	0	BT	0	28.0	0
@6352__19851180	001	B	12/07/1985	03:00	125.0000	18.0000	0	30.0	0	BT	0	28.0	0
@6352__19851180	001	B	12/07/1985	03:00	125.0000	18.0000	0	40.0	0	BT	0	27.9	0
@6352__19851180	001	B	12/07/1985	03:00	125.0000	18.0000	0	50.0	0	BT	0	27.9	0
@6352__19851180	001	B	12/07/1985	03:00	125.0000	18.0000	0	60.0	0	BT	0	27.9	0
@6352__19851180	001	B	12/07/1985	03:00	125.0000	18.0000	0	70.0	0	BT	0	27.8	0
@6352__19851180	001	B	12/07/1985	03:00	125.0000	18.0000	0	80.0	0	BT	0	27.7	0
@6352__19851180	001	B	12/07/1985	03:00	125.0000	18.0000	0	90.0	0	BT	0	26.9	0
@6352__19851180	001	B	12/07/1985	03:00	125.0000	18.0000	0	100.0	0	BT	0	26.1	0
@6352__19851180	001	B	12/07/1985	03:00	125.0000	18.0000	0	110.0	0	BT	0	25.4	0
@6352__19851180	001	B	12/07/1985	03:00	125.0000	18.0000	0	120.0	0	BT	0	24.7	0
@6352__19851180	001	B	12/07/1985	03:00	125.0000	18.0000	0	130.0	0	BT	0	24.2	0
@6352__19851180	001	B	12/07/1985	03:00	125.0000	18.0000	0	140.0	0	BT	0	23.7	0
@6352__19851180	001	B	12/07/1985	03:00	125.0000	18.0000	0	150.0	0	BT	0	23.0	0
@6352__19851180	001	B	12/07/1985	03:00	125.0000	18.0000	0	160.0	0	BT	0	22.5	0
@6352__19851180	001	B	12/07/1985	03:00	125.0000	18.0000	0	170.0	0	BT	0	21.8	0
@6352__19851180	001	B	12/07/1985	03:00	125.0000	18.0000	0	180.0	0	BT	0	21.5	0
@6352__19851180	001	B	12/07/1985	03:00	125.0000	18.0000	0	190.0	0	BT	0	20.9	0
@6352__19851180	001	B	12/07/1985	03:00	125.0000	18.0000	0	200.0	0	BT	0	20.1	0
@6352__19851180	002	B	12/07/1985	18:00	123.7700	18.2500	0	0.0	0	BT	0	27.7	0
@6352__19851180	002	B	12/07/1985	18:00	123.7700	18.2500	0	10.0	0	BT	0	27.8	0
@6352__19851180	002	B	12/07/1985	18:00	123.7700	18.2500	0	20.0	0	BT	0	27.9	0
@6352__19851180	002	B	12/07/1985	18:00	123.7700	18.2500	0	30.0	0	BT	0	27.9	0
@6352__19851180	002	B	12/07/1985	18:00	123.7700	18.2500	0	40.0	0	BT	0	27.9	0
@6352__19851180	002	B	12/07/1985	18:00	123.7700	18.2500	0	50.0	0	BT	0	27.9	0
@6352__19851180	002	B	12/07/1985	18:00	123.7700	18.2500	0	60.0	0	BT	0	27.9	0
@6352__19851180	002	B	12/07/1985	18:00	123.7700	18.2500	0	70.0	0	BT	0	27.8	0
@6352__19851180	002	B	12/07/1985	18:00	123.7700	18.2500	0	80.0	0	BT	0	27.2	0
@6352__19851180	002	B	12/07/1985	18:00	123.7700	18.2500	0	90.0	0	BT	0	26.5	0
@6352__19851180	002	B	12/07/1985	18:00	123.7700	18.2500	0	100.0	0	BT	0	25.7	0
@6352__19851180	002	B	12/07/1985	18:00	123.7700	18.2500	0	110.0	0	BT	0	25.1	0
@6352__19851180	002	B	12/07/1985	18:00	123.7700	18.2500	0	120.0	0	BT	0	24.4	0
@6352__19851180	002	B	12/07/1985	18:00	123.7700	18.2500	0	130.0	0	BT	0	24.0	0
@6352__19851180	002	B	12/07/1985	18:00	123.7700	18.2500	0	140.0	0	BT	0	23.4	0
@6352__19851180	002	B	12/07/1985	18:00	123.7700	18.2500	0	150.0	0	BT	0	22.5	0
@6352__19851180	002	B	12/07/1985	18:00	123.7700	18.2500	0	155.0	0	BT	0	22.1	0
@6352__19851180	002	B	12/07/1985	18:00	123.7700	18.2500	0	160.0	0	BT	0	21.4	0
@6352__19851180	002	B	12/07/1985	18:00	123.7700	18.2500	0	170.0	0	BT	0	20.8	0
@6352__19851180	002	B	12/07/1985	18:00	123.7700	18.2500	0	180.0	0	BT	0	20.2	0
@6352__19851180	002	B	12/07/1985	18:00	123.7700	18.2500	0	190.0	0	BT	0	19.8	0
@6352__19851180	002	B	12/07/1985	18:00	123.7700	18.2500	0	200.0	0	BT	0	19.1	0
@6352__19851180	003	B	12/08/1985	00:00	122.9000	18.5300	0	0.0	0	BT	0	27.3	0
@6352__19851180	003	B	12/08/1985	00:00	122.9000	18.5300	0	10.0	0	BT	0	27.4	0
@6352__19851180	003	B	12/08/1985	00:00	122.9000	18.5300	0	20.0	0	BT	0	27.4	0
@6352__19851180	003	B	12/08/1985	00:00	122.9000	18.5300	0	30.0	0	BT	0	27.5	0
@6352__19851180	003	B	12/08/1985	00:00	122.9000	18.5300	0	40.0	0	BT	0	27.6	0
@6352__19851180	003	B	12/08/1985	00:00	122.9000	18.5300	0	50.0	0	BT	0	27.0	0
@6352__19851180	003	B	12/08/1985	00:00	122.9000	18.5300	0	60.0	0	BT	0	26.3	0
@6352__19851180	003	B	12/08/1985	00:00	122.9000	18.5300	0	70.0	0	BT	0	25.9	0
@6352__19851180	003	B	12/08/1985	00:00	122.9000	18.5300	0	80.0	0	BT	0	25.2	0
@6352__19851180	003	B	12/08/1985	00:00	122.9000	18.5300	0	90.0	0	BT	0	24.9	0
@6352__19851180	003	B	12/08/1985	00:00	122.9000	18.5300	0	100.0	0	BT	0	24.3	0
@6352__19851180	003	B	12/08/1985	00:00	122.9000	18.5300	0	110.0	0	BT	0	23.9	0
@6352__19851180	003	B	12/08/1985	00:00	122.9000	18.5300	0	120.0	0	BT	0	23.3	0
@6352__19851180	003	B	12/08/1985	00:00	122.9000	18.5300	0	130.0	0	BT	0	22.8	0
@6352__19851180	003	B	12/08/1985	00:00	122.9000	18.5300	0	140.0	0	BT	0	21.9	0
@6352__19851180	003	B	12/08/1985	00:00	122.9000	18.5300	0	150.0	0	BT	0	21.1	0
@6352__19851180	003	B	12/08/1985	00:00	122.9000	18.5300	0	160.0	0	BT	0	20.7	0
@6352__19851180	003	B	12/08/1985	00:00	122.9000	18.5300	0	170.0	0	BT	0	20.4	0
@6352__19851180	003	B	12/08/1985	00:00	122.9000	18.5300	0	180.0	0	BT	0	19.8	0
@6352__19851180	003	B	12/08/1985	00:00	122.9000	18.5300	0	190.0	0	BT	0	19.4	0
@6352__19851180	003	B	12/08/1985	00:00	122.9000	18.5300	0	200.0	0	BT	0	18.9	0
@6396__19721181	001	B	04/15/1972	14:30	124.4000	18.3000	0	0.0	0	BT	0	26.9	0
@6396__19721181	001	B	04/15/1972	14:30	124.4000	18.3000	0	10.0	0	BT	0	26.9	0
@6396__19721181	001	B	04/15/1972	14:30	124.4000	18.3000	0	20.0	0	BT	0	26.9	0
@6396__19721181	001	B	04/15/1972	14:30	124.4000	18.3000	0	30.0	0	BT	0	26.9	0
@6396__19721181	001	B	04/15/1972	14:30	124.4000	18.3000	0	50.0	0	BT	0	26.9	0
@6396__19721181	001	B	04/15/1972	14:30	124.4000	18.3000	0	75.0	0	BT	0	24.5	0
@6396__19721181	001	B	04/15/1972	14:30	124.4000	18.3000	0	100.0	0	BT	0	23.6	0
@6396__19721181	001	B	04/15/1972	14:30	124.4000	18.3000	0	150.0	0	BT	0	22.1	0
@6396__19721181	001	B	04/15/1972	14:30	124.4000	18.3000	0	200.0	0	BT	0	18.5	0
@6398__19661182	001	B	07/09/1966	04:34	120.5700	19.2200	0	0.0	0	BT	0	29.6	0
@6398__19661182	001	B	07/09/1966	04:34	120.5700	19.2200	0	10.0	0	BT	0	29.6	0
@6398__19661182	001	B	07/09/1966	04:34	120.5700	19.2200	0	20.0	0	BT	0	29.6	0
@6398__19661182	001	B	07/09/1966	04:34	120.5700	19.2200	0	25.0	0	BT	0	29.6	0
@6398__19661182	001	B	07/09/1966	04:34	120.5700	19.2200	0	30.0	0	BT	0	29.6	0
@6398__19661182	001	B	07/09/1966	04:34	120.5700	19.2200	0	48.0	0	BT	0	29.6	0
@6398__19661182	001	B	07/09/1966	04:34	120.5700	19.2200	0	50.0	0	BT	0	29.1	0
@6398__19661182	001	B	07/09/1966	04:34	120.5700	19.2200	0	75.0	0	BT	0	25.1	0
@6398__19661182	001	B	07/09/1966	04:34	120.5700	19.2200	0	100.0	0	BT	0	22.9	0
@6398__19661182	001	B	07/09/1966	04:34	120.5700	19.2200	0	150.0	0	BT	0	17.8	0
@6398__19661182	001	B	07/09/1966	04:34	120.5700	19.2200	0	200.0	0	BT	0	13.7	0
@6401__19801183	001	B	03/01/1980	05:45	124.9500	19.0300	0	0.0	0	BT	0	26.2	0
@6401__19801183	001	B	03/01/1980	05:45	124.9500	19.0300	0	10.0	0	BT	0	26.2	0
@6401__19801183	001	B	03/01/1980	05:45	124.9500	19.0300	0	20.0	0	BT	0	26.1	0
@6401__19801183	001	B	03/01/1980	05:45	124.9500	19.0300	0	30.0	0	BT	0	26.1	0
@6401__19801183	001	B	03/01/1980	05:45	124.9500	19.0300	0	40.0	0	BT	0	26.0	0
@6401__19801183	001	B	03/01/1980	05:45	124.9500	19.0300	0	50.0	0	BT	0	25.9	0
@6401__19801183	001	B	03/01/1980	05:45	124.9500	19.0300	0	60.0	0	BT	0	25.9	0
@6401__19801183	001	B	03/01/1980	05:45	124.9500	19.0300	0	70.0	0	BT	0	25.9	0
@6401__19801183	001	B	03/01/1980	05:45	124.9500	19.0300	0	80.0	0	BT	0	25.9	0
@6401__19801183	001	B	03/01/1980	05:45	124.9500	19.0300	0	90.0	0	BT	0	25.9	0
@6401__19801183	001	B	03/01/1980	05:45	124.9500	19.0300	0	100.0	0	BT	0	25.9	0
@6401__19801183	001	B	03/01/1980	05:45	124.9500	19.0300	0	110.0	0	BT	0	25.9	0
@6401__19801183	001	B	03/01/1980	05:45	124.9500	19.0300	0	120.0	0	BT	0	25.9	0
@6401__19801183	001	B	03/01/1980	05:45	124.9500	19.0300	0	130.0	0	BT	0	25.9	0
@6401__19801183	001	B	03/01/1980	05:45	124.9500	19.0300	0	140.0	0	BT	0	25.7	0
@6401__19801183	001	B	03/01/1980	05:45	124.9500	19.0300	0	150.0	0	BT	0	25.4	0
@6401__19801183	001	B	03/01/1980	05:45	124.9500	19.0300	0	160.0	0	BT	0	24.8	0
@6401__19801183	001	B	03/01/1980	05:45	124.9500	19.0300	0	165.0	0	BT	0	24.4	0
@6401__19801183	001	B	03/01/1980	05:45	124.9500	19.0300	0	170.0	0	BT	0	24.3	0
@6401__19801183	001	B	03/01/1980	05:45	124.9500	19.0300	0	180.0	0	BT	0	23.3	0
@6401__19801183	001	B	03/01/1980	05:45	124.9500	19.0300	0	185.0	0	BT	0	22.9	0
@6401__19801183	001	B	03/01/1980	05:45	124.9500	19.0300	0	190.0	0	BT	0	22.3	0
@6401__19801183	001	B	03/01/1980	05:45	124.9500	19.0300	0	195.0	0	BT	0	22.0	0
@6401__19801183	001	B	03/01/1980	05:45	124.9500	19.0300	0	200.0	0	BT	0	21.7	0
@6401__19801183	002	B	03/01/1980	11:45	124.3800	19.1300	0	0.0	0	BT	0	25.9	0
@6401__19801183	002	B	03/01/1980	11:45	124.3800	19.1300	0	10.0	0	BT	0	25.9	0
@6401__19801183	002	B	03/01/1980	11:45	124.3800	19.1300	0	20.0	0	BT	0	25.9	0
@6401__19801183	002	B	03/01/1980	11:45	124.3800	19.1300	0	30.0	0	BT	0	25.9	0
@6401__19801183	002	B	03/01/1980	11:45	124.3800	19.1300	0	40.0	0	BT	0	25.9	0
@6401__19801183	002	B	03/01/1980	11:45	124.3800	19.1300	0	50.0	0	BT	0	25.9	0
@6401__19801183	002	B	03/01/1980	11:45	124.3800	19.1300	0	60.0	0	BT	0	25.9	0
@6401__19801183	002	B	03/01/1980	11:45	124.3800	19.1300	0	70.0	0	BT	0	25.9	0
@6401__19801183	002	B	03/01/1980	11:45	124.3800	19.1300	0	80.0	0	BT	0	25.9	0
@6401__19801183	002	B	03/01/1980	11:45	124.3800	19.1300	0	90.0	0	BT	0	25.9	0
@6401__19801183	002	B	03/01/1980	11:45	124.3800	19.1300	0	100.0	0	BT	0	25.9	0
@6401__19801183	002	B	03/01/1980	11:45	124.3800	19.1300	0	110.0	0	BT	0	25.8	0
@6401__19801183	002	B	03/01/1980	11:45	124.3800	19.1300	0	120.0	0	BT	0	25.7	0
@6401__19801183	002	B	03/01/1980	11:45	124.3800	19.1300	0	130.0	0	BT	0	25.6	0
@6401__19801183	002	B	03/01/1980	11:45	124.3800	19.1300	0	140.0	0	BT	0	25.6	0
@6401__19801183	002	B	03/01/1980	11:45	124.3800	19.1300	0	145.0	0	BT	0	25.1	0
@6401__19801183	002	B	03/01/1980	11:45	124.3800	19.1300	0	150.0	0	BT	0	24.6	0
@6401__19801183	002	B	03/01/1980	11:45	124.3800	19.1300	0	160.0	0	BT	0	23.8	0
@6401__19801183	002	B	03/01/1980	11:45	124.3800	19.1300	0	165.0	0	BT	0	23.0	0
@6401__19801183	002	B	03/01/1980	11:45	124.3800	19.1300	0	170.0	0	BT	0	22.3	0
@6401__19801183	002	B	03/01/1980	11:45	124.3800	19.1300	0	180.0	0	BT	0	22.0	0
@6401__19801183	002	B	03/01/1980	11:45	124.3800	19.1300	0	190.0	0	BT	0	21.2	0
@6401__19801183	002	B	03/01/1980	11:45	124.3800	19.1300	0	200.0	0	BT	0	20.5	0
@6401__19801183	003	B	03/01/1980	17:45	123.3800	18.9500	0	0.0	0	BT	0	26.2	0
@6401__19801183	003	B	03/01/1980	17:45	123.3800	18.9500	0	10.0	0	BT	0	26.2	0
@6401__19801183	003	B	03/01/1980	17:45	123.3800	18.9500	0	20.0	0	BT	0	26.2	0
@6401__19801183	003	B	03/01/1980	17:45	123.3800	18.9500	0	30.0	0	BT	0	26.2	0
@6401__19801183	003	B	03/01/1980	17:45	123.3800	18.9500	0	40.0	0	BT	0	26.2	0
@6401__19801183	003	B	03/01/1980	17:45	123.3800	18.9500	0	44.0	0	BT	0	25.9	0
@6401__19801183	003	B	03/01/1980	17:45	123.3800	18.9500	0	50.0	0	BT	0	25.9	0
@6401__19801183	003	B	03/01/1980	17:45	123.3800	18.9500	0	60.0	0	BT	0	25.9	0
@6401__19801183	003	B	03/01/1980	17:45	123.3800	18.9500	0	70.0	0	BT	0	25.7	0
@6401__19801183	003	B	03/01/1980	17:45	123.3800	18.9500	0	80.0	0	BT	0	25.6	0
@6401__19801183	003	B	03/01/1980	17:45	123.3800	18.9500	0	90.0	0	BT	0	25.3	0
@6401__19801183	003	B	03/01/1980	17:45	123.3800	18.9500	0	100.0	0	BT	0	25.2	0
@6401__19801183	003	B	03/01/1980	17:45	123.3800	18.9500	0	110.0	0	BT	0	25.2	0
@6401__19801183	003	B	03/01/1980	17:45	123.3800	18.9500	0	112.0	0	BT	0	25.2	0
@6401__19801183	003	B	03/01/1980	17:45	123.3800	18.9500	0	118.0	0	BT	0	24.8	0
@6401__19801183	003	B	03/01/1980	17:45	123.3800	18.9500	0	120.0	0	BT	0	24.8	0
@6401__19801183	003	B	03/01/1980	17:45	123.3800	18.9500	0	126.0	0	BT	0	24.7	0
@6401__19801183	003	B	03/01/1980	17:45	123.3800	18.9500	0	130.0	0	BT	0	24.2	0
@6401__19801183	003	B	03/01/1980	17:45	123.3800	18.9500	0	140.0	0	BT	0	23.4	0
@6401__19801183	003	B	03/01/1980	17:45	123.3800	18.9500	0	150.0	0	BT	0	22.8	0
@6401__19801183	003	B	03/01/1980	17:45	123.3800	18.9500	0	158.0	0	BT	0	22.1	0
@6401__19801183	003	B	03/01/1980	17:45	123.3800	18.9500	0	160.0	0	BT	0	22.0	0
@6401__19801183	003	B	03/01/1980	17:45	123.3800	18.9500	0	166.0	0	BT	0	21.4	0
@6401__19801183	003	B	03/01/1980	17:45	123.3800	18.9500	0	170.0	0	BT	0	21.2	0
@6401__19801183	003	B	03/01/1980	17:45	123.3800	18.9500	0	180.0	0	BT	0	21.0	0
@6401__19801183	003	B	03/01/1980	17:45	123.3800	18.9500	0	190.0	0	BT	0	20.7	0
@6401__19801183	003	B	03/01/1980	17:45	123.3800	18.9500	0	194.0	0	BT	0	20.5	0
@6401__19801183	003	B	03/01/1980	17:45	123.3800	18.9500	0	200.0	0	BT	0	20.1	0
@6401__19801183	004	B	03/01/1980	23:45	122.5500	18.8000	0	0.0	0	BT	0	26.8	0
@6401__19801183	004	B	03/01/1980	23:45	122.5500	18.8000	0	10.0	0	BT	0	26.5	0
@6401__19801183	004	B	03/01/1980	23:45	122.5500	18.8000	0	20.0	0	BT	0	26.5	0
@6401__19801183	004	B	03/01/1980	23:45	122.5500	18.8000	0	30.0	0	BT	0	26.5	0
@6401__19801183	004	B	03/01/1980	23:45	122.5500	18.8000	0	40.0	0	BT	0	26.5	0
@6401__19801183	004	B	03/01/1980	23:45	122.5500	18.8000	0	50.0	0	BT	0	26.5	0
@6401__19801183	004	B	03/01/1980	23:45	122.5500	18.8000	0	60.0	0	BT	0	26.5	0
@6401__19801183	004	B	03/01/1980	23:45	122.5500	18.8000	0	64.0	0	BT	0	26.5	0
@6401__19801183	004	B	03/01/1980	23:45	122.5500	18.8000	0	70.0	0	BT	0	26.3	0
@6401__19801183	004	B	03/01/1980	23:45	122.5500	18.8000	0	80.0	0	BT	0	26.3	0
@6401__19801183	004	B	03/01/1980	23:45	122.5500	18.8000	0	90.0	0	BT	0	26.3	0
@6401__19801183	004	B	03/01/1980	23:45	122.5500	18.8000	0	92.0	0	BT	0	26.3	0
@6401__19801183	004	B	03/01/1980	23:45	122.5500	18.8000	0	100.0	0	BT	0	26.1	0
@6401__19801183	004	B	03/01/1980	23:45	122.5500	18.8000	0	110.0	0	BT	0	25.9	0
@6401__19801183	004	B	03/01/1980	23:45	122.5500	18.8000	0	120.0	0	BT	0	25.9	0
@6401__19801183	004	B	03/01/1980	23:45	122.5500	18.8000	0	125.0	0	BT	0	25.9	0
@6401__19801183	004	B	03/01/1980	23:45	122.5500	18.8000	0	128.0	0	BT	0	25.8	0
@6401__19801183	004	B	03/01/1980	23:45	122.5500	18.8000	0	130.0	0	BT	0	25.3	0
@6401__19801183	004	B	03/01/1980	23:45	122.5500	18.8000	0	135.0	0	BT	0	24.4	0
@6401__19801183	004	B	03/01/1980	23:45	122.5500	18.8000	0	139.0	0	BT	0	23.4	0
@6401__19801183	004	B	03/01/1980	23:45	122.5500	18.8000	0	140.0	0	BT	0	23.4	0
@6401__19801183	004	B	03/01/1980	23:45	122.5500	18.8000	0	150.0	0	BT	0	23.0	0
@6401__19801183	004	B	03/01/1980	23:45	122.5500	18.8000	0	156.0	0	BT	0	22.2	0
@6401__19801183	004	B	03/01/1980	23:45	122.5500	18.8000	0	160.0	0	BT	0	21.7	0
@6401__19801183	004	B	03/01/1980	23:45	122.5500	18.8000	0	170.0	0	BT	0	20.8	0
@6401__19801183	004	B	03/01/1980	23:45	122.5500	18.8000	0	180.0	0	BT	0	20.1	0
@6401__19801183	004	B	03/01/1980	23:45	122.5500	18.8000	0	190.0	0	BT	0	19.7	0
@6401__19801183	004	B	03/01/1980	23:45	122.5500	18.8000	0	200.0	0	BT	0	19.2	0
@6401__19801183	005	B	03/02/1980	05:45	122.0800	18.7500	0	0.0	0	BT	4	27.0	0
@6401__19801183	005	B	03/02/1980	05:45	122.0800	18.7500	0	10.0	0	BT	4	26.9	0
@6401__19801183	005	B	03/02/1980	05:45	122.0800	18.7500	0	20.0	0	BT	4	26.8	0
@6401__19801183	005	B	03/02/1980	05:45	122.0800	18.7500	0	22.0	0	BT	4	26.7	0
@6401__19801183	005	B	03/02/1980	05:45	122.0800	18.7500	0	30.0	0	BT	4	26.6	0
@6401__19801183	005	B	03/02/1980	05:45	122.0800	18.7500	0	40.0	0	BT	4	26.5	0
@6401__19801183	005	B	03/02/1980	05:45	122.0800	18.7500	0	50.0	0	BT	4	26.5	0
@6401__19801183	005	B	03/02/1980	05:45	122.0800	18.7500	0	60.0	0	BT	4	26.5	0
@6401__19801183	005	B	03/02/1980	05:45	122.0800	18.7500	0	70.0	0	BT	4	26.5	0
@6401__19801183	005	B	03/02/1980	05:45	122.0800	18.7500	0	76.0	0	BT	4	26.5	0
@6401__19801183	005	B	03/02/1980	05:45	122.0800	18.7500	0	80.0	0	BT	4	26.4	0
@6401__19801183	005	B	03/02/1980	05:45	122.0800	18.7500	0	90.0	0	BT	4	26.2	0
@6401__19801183	005	B	03/02/1980	05:45	122.0800	18.7500	0	100.0	0	BT	4	26.1	0
@6401__19801183	005	B	03/02/1980	05:45	122.0800	18.7500	0	110.0	0	BT	4	25.8	0
@6401__19801183	005	B	03/02/1980	05:45	122.0800	18.7500	0	120.0	0	BT	4	25.0	0
@6401__19801183	005	B	03/02/1980	05:45	122.0800	18.7500	0	130.0	0	BT	4	24.0	0
@6401__19801183	005	B	03/02/1980	05:45	122.0800	18.7500	0	140.0	0	BT	4	22.8	0
@6401__19801183	005	B	03/02/1980	05:45	122.0800	18.7500	0	150.0	0	BT	4	21.8	0
@6401__19801183	005	B	03/02/1980	05:45	122.0800	18.7500	0	160.0	0	BT	4	21.0	0
@6401__19801183	005	B	03/02/1980	05:45	122.0800	18.7500	0	170.0	0	BT	4	20.6	0
@6401__19801183	005	B	03/02/1980	05:45	122.0800	18.7500	0	180.0	0	BT	4	20.0	0
@6401__19801183	005	B	03/02/1980	05:45	122.0800	18.7500	0	190.0	0	BT	4	19.5	0
@6401__19801183	005	B	03/02/1980	05:45	122.0800	18.7500	0	200.0	0	BT	4	19.3	0
@6401__19801183	006	B	03/02/1980	11:49	122.0000	18.8000	0	0.0	0	BT	0	26.3	0
@6401__19801183	006	B	03/02/1980	11:49	122.0000	18.8000	0	10.0	0	BT	0	26.2	0
@6401__19801183	006	B	03/02/1980	11:49	122.0000	18.8000	0	20.0	0	BT	0	26.1	0
@6401__19801183	006	B	03/02/1980	11:49	122.0000	18.8000	0	28.0	0	BT	0	25.6	0
@6401__19801183	006	B	03/02/1980	11:49	122.0000	18.8000	0	30.0	0	BT	0	25.3	0
@6401__19801183	006	B	03/02/1980	11:49	122.0000	18.8000	0	40.0	0	BT	0	25.0	0
@6401__19801183	006	B	03/02/1980	11:49	122.0000	18.8000	0	50.0	0	BT	0	24.7	0
@6401__19801183	006	B	03/02/1980	11:49	122.0000	18.8000	0	60.0	0	BT	0	24.2	0
@6401__19801183	006	B	03/02/1980	11:49	122.0000	18.8000	0	70.0	0	BT	0	23.9	0
@6401__19801183	006	B	03/02/1980	11:49	122.0000	18.8000	0	72.0	0	BT	0	23.8	0
@6401__19801183	006	B	03/02/1980	11:49	122.0000	18.8000	0	80.0	0	BT	0	22.9	0
@6401__19801183	006	B	03/02/1980	11:49	122.0000	18.8000	0	90.0	0	BT	0	22.2	0
@6401__19801183	006	B	03/02/1980	11:49	122.0000	18.8000	0	95.0	0	BT	0	21.9	0
@6401__19801183	006	B	03/02/1980	11:49	122.0000	18.8000	0	100.0	0	BT	0	21.2	0
@6401__19801183	006	B	03/02/1980	11:49	122.0000	18.8000	0	110.0	0	BT	0	20.4	0
@6401__19801183	006	B	03/02/1980	11:49	122.0000	18.8000	0	120.0	0	BT	0	19.8	0
@6401__19801183	006	B	03/02/1980	11:49	122.0000	18.8000	0	130.0	0	BT	0	19.5	0
@6401__19801183	006	B	03/02/1980	11:49	122.0000	18.8000	0	140.0	0	BT	0	19.4	0
@6401__19801183	006	B	03/02/1980	11:49	122.0000	18.8000	0	150.0	0	BT	0	19.0	0
@6401__19801183	006	B	03/02/1980	11:49	122.0000	18.8000	0	160.0	0	BT	0	18.8	0
@6401__19801183	006	B	03/02/1980	11:49	122.0000	18.8000	0	170.0	0	BT	0	18.5	0
@6401__19801183	006	B	03/02/1980	11:49	122.0000	18.8000	0	180.0	0	BT	0	18.1	0
@6401__19801183	006	B	03/02/1980	11:49	122.0000	18.8000	0	181.0	0	BT	0	17.9	0
@6401__19801183	006	B	03/02/1980	11:49	122.0000	18.8000	0	190.0	0	BT	0	17.5	0
@6401__19801183	006	B	03/02/1980	11:49	122.0000	18.8000	0	197.0	0	BT	0	16.4	0
@6401__19801183	006	B	03/02/1980	11:49	122.0000	18.8000	0	200.0	0	BT	0	16.3	0
@6401__19801183	007	B	03/02/1980	17:45	120.5000	18.7700	0	0.0	0	BT	0	25.9	0
@6401__19801183	007	B	03/02/1980	17:45	120.5000	18.7700	0	10.0	0	BT	0	25.7	0
@6401__19801183	007	B	03/02/1980	17:45	120.5000	18.7700	0	20.0	0	BT	0	25.7	0
@6401__19801183	007	B	03/02/1980	17:45	120.5000	18.7700	0	22.0	0	BT	0	25.7	0
@6401__19801183	007	B	03/02/1980	17:45	120.5000	18.7700	0	30.0	0	BT	0	25.1	0
@6401__19801183	007	B	03/02/1980	17:45	120.5000	18.7700	0	40.0	0	BT	0	24.4	0
@6401__19801183	007	B	03/02/1980	17:45	120.5000	18.7700	0	50.0	0	BT	0	23.5	0
@6401__19801183	007	B	03/02/1980	17:45	120.5000	18.7700	0	54.0	0	BT	0	22.6	0
@6401__19801183	007	B	03/02/1980	17:45	120.5000	18.7700	0	60.0	0	BT	0	22.4	0
@6401__19801183	007	B	03/02/1980	17:45	120.5000	18.7700	0	70.0	0	BT	0	22.0	0
@6401__19801183	007	B	03/02/1980	17:45	120.5000	18.7700	0	80.0	0	BT	0	21.2	0
@6401__19801183	007	B	03/02/1980	17:45	120.5000	18.7700	0	85.0	0	BT	0	20.8	0
@6401__19801183	007	B	03/02/1980	17:45	120.5000	18.7700	0	86.0	0	BT	0	20.3	0
@6401__19801183	007	B	03/02/1980	17:45	120.5000	18.7700	0	90.0	0	BT	0	20.0	0
@6401__19801183	007	B	03/02/1980	17:45	120.5000	18.7700	0	100.0	0	BT	0	19.3	0
@6401__19801183	007	B	03/02/1980	17:45	120.5000	18.7700	0	102.0	0	BT	0	18.9	0
@6401__19801183	007	B	03/02/1980	17:45	120.5000	18.7700	0	110.0	0	BT	0	18.7	0
@6401__19801183	007	B	03/02/1980	17:45	120.5000	18.7700	0	120.0	0	BT	0	18.3	0
@6401__19801183	007	B	03/02/1980	17:45	120.5000	18.7700	0	124.0	0	BT	0	18.3	0
@6401__19801183	007	B	03/02/1980	17:45	120.5000	18.7700	0	130.0	0	BT	0	17.9	0
@6401__19801183	007	B	03/02/1980	17:45	120.5000	18.7700	0	140.0	0	BT	0	17.9	0
@6401__19801183	007	B	03/02/1980	17:45	120.5000	18.7700	0	150.0	0	BT	0	16.9	0
@6401__19801183	007	B	03/02/1980	17:45	120.5000	18.7700	0	160.0	0	BT	0	16.4	0
@6401__19801183	007	B	03/02/1980	17:45	120.5000	18.7700	0	170.0	0	BT	0	16.0	0
@6401__19801183	007	B	03/02/1980	17:45	120.5000	18.7700	0	180.0	0	BT	0	15.7	0
@6401__19801183	007	B	03/02/1980	17:45	120.5000	18.7700	0	190.0	0	BT	0	15.2	0
@6401__19801183	007	B	03/02/1980	17:45	120.5000	18.7700	0	200.0	0	BT	0	14.5	0
@6401__19801183	008	B	03/02/1980	23:45	120.0000	18.7500	0	0.0	0	BT	0	25.5	0
@6401__19801183	008	B	03/02/1980	23:45	120.0000	18.7500	0	2.0	0	BT	0	25.4	0
@6401__19801183	008	B	03/02/1980	23:45	120.0000	18.7500	0	4.0	0	BT	0	25.1	0
@6401__19801183	008	B	03/02/1980	23:45	120.0000	18.7500	0	10.0	0	BT	0	25.0	0
@6401__19801183	008	B	03/02/1980	23:45	120.0000	18.7500	0	13.0	0	BT	0	25.0	0
@6401__19801183	008	B	03/02/1980	23:45	120.0000	18.7500	0	20.0	0	BT	0	24.7	0
@6401__19801183	008	B	03/02/1980	23:45	120.0000	18.7500	0	29.0	0	BT	0	24.6	0
@6401__19801183	008	B	03/02/1980	23:45	120.0000	18.7500	0	30.0	0	BT	0	24.4	0
@6401__19801183	008	B	03/02/1980	23:45	120.0000	18.7500	0	35.0	0	BT	0	23.5	0
@6401__19801183	008	B	03/02/1980	23:45	120.0000	18.7500	0	37.0	0	BT	0	23.2	0
@6401__19801183	008	B	03/02/1980	23:45	120.0000	18.7500	0	40.0	0	BT	0	23.1	0
@6401__19801183	008	B	03/02/1980	23:45	120.0000	18.7500	0	50.0	0	BT	0	22.8	0
@6401__19801183	008	B	03/02/1980	23:45	120.0000	18.7500	0	55.0	0	BT	0	22.3	0
@6401__19801183	008	B	03/02/1980	23:45	120.0000	18.7500	0	60.0	0	BT	0	21.8	0
@6401__19801183	008	B	03/02/1980	23:45	120.0000	18.7500	0	65.0	0	BT	0	21.2	0
@6401__19801183	008	B	03/02/1980	23:45	120.0000	18.7500	0	70.0	0	BT	0	20.7	0
@6401__19801183	008	B	03/02/1980	23:45	120.0000	18.7500	0	78.0	0	BT	0	20.0	0
@6401__19801183	008	B	03/02/1980	23:45	120.0000	18.7500	0	80.0	0	BT	0	19.4	0
@6401__19801183	008	B	03/02/1980	23:45	120.0000	18.7500	0	85.0	0	BT	0	18.9	0
@6401__19801183	008	B	03/02/1980	23:45	120.0000	18.7500	0	90.0	0	BT	0	18.6	0
@6401__19801183	008	B	03/02/1980	23:45	120.0000	18.7500	0	100.0	0	BT	0	18.1	0
@6401__19801183	008	B	03/02/1980	23:45	120.0000	18.7500	0	110.0	0	BT	0	17.8	0
@6401__19801183	008	B	03/02/1980	23:45	120.0000	18.7500	0	113.0	0	BT	0	17.7	0
@6401__19801183	008	B	03/02/1980	23:45	120.0000	18.7500	0	120.0	0	BT	0	17.0	0
@6401__19801183	008	B	03/02/1980	23:45	120.0000	18.7500	0	130.0	0	BT	0	16.6	0
@6401__19801183	008	B	03/02/1980	23:45	120.0000	18.7500	0	140.0	0	BT	0	16.4	0
@6401__19801183	008	B	03/02/1980	23:45	120.0000	18.7500	0	144.0	0	BT	0	16.2	0
@6401__19801183	008	B	03/02/1980	23:45	120.0000	18.7500	0	148.0	0	BT	0	15.8	0
@6401__19801183	008	B	03/02/1980	23:45	120.0000	18.7500	0	150.0	0	BT	0	15.6	0
@6401__19801183	008	B	03/02/1980	23:45	120.0000	18.7500	0	160.0	0	BT	0	15.4	0
@6401__19801183	008	B	03/02/1980	23:45	120.0000	18.7500	0	170.0	0	BT	0	14.8	0
@6401__19801183	008	B	03/02/1980	23:45	120.0000	18.7500	0	180.0	0	BT	0	14.5	0
@6401__19801183	008	B	03/02/1980	23:45	120.0000	18.7500	0	190.0	0	BT	0	14.3	0
@6401__19801183	008	B	03/02/1980	23:45	120.0000	18.7500	0	200.0	0	BT	0	14.1	0
@6401__19801183	009	B	03/03/1980	00:00	120.0000	18.7500	0	0.0	0	SD	0	25.45	0	34.09	0
@6401__19801183	009	B	03/03/1980	00:00	120.0000	18.7500	0	10.0	0	SD	0	25.32	0	34.08	0
@6401__19801183	009	B	03/03/1980	00:00	120.0000	18.7500	0	20.0	0	SD	0	25.04	0	34.08	0
@6401__19801183	009	B	03/03/1980	00:00	120.0000	18.7500	0	30.0	0	SD	0	24.04	0	34.27	0
@6401__19801183	009	B	03/03/1980	00:00	120.0000	18.7500	0	50.0	0	SD	0	22.17	0	34.46	0
@6401__19801183	009	B	03/03/1980	00:00	120.0000	18.7500	0	75.0	0	SD	0	19.53	0	34.65	0
@6401__19801183	009	B	03/03/1980	00:00	120.0000	18.7500	0	100.0	0	SD	0	17.85	0	34.61	0
@6401__19801183	009	B	03/03/1980	00:00	120.0000	18.7500	0	150.0	0	SD	0	15.34	0	34.57	0
@6401__19801183	009	B	03/03/1980	00:00	120.0000	18.7500	0	200.0	0	SD	0	13.87	0	34.53	0
@6401__19801183	009	B	03/03/1980	00:00	120.0000	18.7500	0	250.0	0	SD	0	12.63	0	34.50	0
@6401__19801183	009	B	03/03/1980	00:00	120.0000	18.7500	0	300.0	0	SD	0	11.62	0	34.48	0
@6401__19801183	009	B	03/03/1980	00:00	120.0000	18.7500	0	400.0	0	SD	0	10.09	0	34.44	0
@6401__19801183	009	B	03/03/1980	00:00	120.0000	18.7500	0	500.0	0	SD	0	8.30	0	34.42	0
@6401__19801183	009	B	03/03/1980	00:00	120.0000	18.7500	0	600.0	0	SD	0	7.58	0	34.42	0
@6401__19801184	001	B	03/21/1980	15:45	121.0200	19.8500	0	0.0	0	BT	0	25.7	0
@6401__19801184	001	B	03/21/1980	15:45	121.0200	19.8500	0	10.0	0	BT	0	25.7	0
@6401__19801184	001	B	03/21/1980	15:45	121.0200	19.8500	0	20.0	0	BT	0	25.7	0
@6401__19801184	001	B	03/21/1980	15:45	121.0200	19.8500	0	30.0	0	BT	0	25.7	0
@6401__19801184	001	B	03/21/1980	15:45	121.0200	19.8500	0	40.0	0	BT	0	25.5	0
@6401__19801184	001	B	03/21/1980	15:45	121.0200	19.8500	0	50.0	0	BT	0	25.5	0
@6401__19801184	001	B	03/21/1980	15:45	121.0200	19.8500	0	60.0	0	BT	0	25.4	0
@6401__19801184	001	B	03/21/1980	15:45	121.0200	19.8500	0	68.0	0	BT	0	25.3	0
@6401__19801184	001	B	03/21/1980	15:45	121.0200	19.8500	0	70.0	0	BT	0	25.2	0
@6401__19801184	001	B	03/21/1980	15:45	121.0200	19.8500	0	79.0	0	BT	0	24.6	0
@6401__19801184	001	B	03/21/1980	15:45	121.0200	19.8500	0	80.0	0	BT	0	24.2	0
@6401__19801184	001	B	03/21/1980	15:45	121.0200	19.8500	0	85.0	0	BT	0	23.2	0
@6401__19801184	001	B	03/21/1980	15:45	121.0200	19.8500	0	90.0	0	BT	0	22.9	0
@6401__19801184	001	B	03/21/1980	15:45	121.0200	19.8500	0	100.0	0	BT	0	22.4	0
@6401__19801184	001	B	03/21/1980	15:45	121.0200	19.8500	0	107.0	0	BT	0	22.0	0
@6401__19801184	001	B	03/21/1980	15:45	121.0200	19.8500	0	110.0	0	BT	0	21.7	0
@6401__19801184	001	B	03/21/1980	15:45	121.0200	19.8500	0	115.0	0	BT	0	20.9	0
@6401__19801184	001	B	03/21/1980	15:45	121.0200	19.8500	0	120.0	0	BT	0	19.8	0
@6401__19801184	001	B	03/21/1980	15:45	121.0200	19.8500	0	125.0	0	BT	0	19.4	0
@6401__19801184	001	B	03/21/1980	15:45	121.0200	19.8500	0	130.0	0	BT	0	18.4	0
@6401__19801184	001	B	03/21/1980	15:45	121.0200	19.8500	0	137.0	0	BT	0	17.5	0
@6401__19801184	001	B	03/21/1980	15:45	121.0200	19.8500	0	140.0	0	BT	0	17.4	0
@6401__19801184	001	B	03/21/1980	15:45	121.0200	19.8500	0	150.0	0	BT	0	17.0	0
@6401__19801184	001	B	03/21/1980	15:45	121.0200	19.8500	0	160.0	0	BT	0	16.5	0
@6401__19801184	001	B	03/21/1980	15:45	121.0200	19.8500	0	170.0	0	BT	0	16.2	0
@6401__19801184	001	B	03/21/1980	15:45	121.0200	19.8500	0	180.0	0	BT	0	15.8	0
@6401__19801184	001	B	03/21/1980	15:45	121.0200	19.8500	0	190.0	0	BT	0	15.4	0
@6401__19801184	001	B	03/21/1980	15:45	121.0200	19.8500	0	200.0	0	BT	0	15.2	0
@6401__19801184	002	B	03/21/1980	16:00	121.0167	19.8500	0	0.0	0	SD	0	25.75	0	34.51	0
@6401__19801184	002	B	03/21/1980	16:00	121.0167	19.8500	0	10.0	0	SD	0	25.75	0	34.51	0
@6401__19801184	002	B	03/21/1980	16:00	121.0167	19.8500	0	20.0	0	SD	0	25.70	0	34.50	0
@6401__19801184	002	B	03/21/1980	16:00	121.0167	19.8500	0	30.0	0	SD	0	25.70	0	34.50	0
@6401__19801184	002	B	03/21/1980	16:00	121.0167	19.8500	0	50.0	0	SD	0	25.31	0	34.55	0
@6401__19801184	002	B	03/21/1980	16:00	121.0167	19.8500	0	75.0	0	SD	0	23.60	0	34.72	0
@6401__19801184	002	B	03/21/1980	16:00	121.0167	19.8500	0	100.0	0	SD	0	21.67	0	34.71	0
@6401__19801184	002	B	03/21/1980	16:00	121.0167	19.8500	0	150.0	0	SD	0	16.75	0	34.69	0
@6401__19801184	002	B	03/21/1980	16:00	121.0167	19.8500	0	200.0	0	SD	0	15.22	0	34.61	0
@6401__19801184	002	B	03/21/1980	16:00	121.0167	19.8500	0	250.0	0	SD	0	14.97	0	34.59	0
@6401__19801184	002	B	03/21/1980	16:00	121.0167	19.8500	0	300.0	0	SD	0	13.61	0	34.55	0
@6401__19801184	002	B	03/21/1980	16:00	121.0167	19.8500	0	400.0	0	SD	0	10.69	0	34.54	0
@6401__19801184	002	B	03/21/1980	16:00	121.0167	19.8500	0	500.0	0	SD	0	8.21	0	34.35	0
@6401__19801184	002	B	03/21/1980	16:00	121.0167	19.8500	0	600.0	0	SD	0	6.54	0	34.35	0
@6401__19801184	002	B	03/21/1980	16:00	121.0167	19.8500	0	800.0	0	SD	0	4.02	0	34.49	0
@6401__19801184	002	B	03/21/1980	16:00	121.0167	19.8500	0	1000.0	0	SD	0	3.60	0	34.53	0
@6401__19801184	002	B	03/21/1980	16:00	121.0167	19.8500	0	1200.0	0	SD	0	3.11	0	34.57	0
@6401__19801184	003	B	03/21/1980	20:34	121.5200	19.8300	0	0.0	0	BT	0	27.0	0
@6401__19801184	003	B	03/21/1980	20:34	121.5200	19.8300	0	10.0	0	BT	0	27.0	0
@6401__19801184	003	B	03/21/1980	20:34	121.5200	19.8300	0	20.0	0	BT	0	27.0	0
@6401__19801184	003	B	03/21/1980	20:34	121.5200	19.8300	0	30.0	0	BT	0	27.0	0
@6401__19801184	003	B	03/21/1980	20:34	121.5200	19.8300	0	40.0	0	BT	0	27.0	0
@6401__19801184	003	B	03/21/1980	20:34	121.5200	19.8300	0	50.0	0	BT	0	27.0	0
@6401__19801184	003	B	03/21/1980	20:34	121.5200	19.8300	0	60.0	0	BT	0	27.0	0
@6401__19801184	003	B	03/21/1980	20:34	121.5200	19.8300	0	62.0	0	BT	0	26.8	0
@6401__19801184	003	B	03/21/1980	20:34	121.5200	19.8300	0	67.0	0	BT	0	26.2	0
@6401__19801184	003	B	03/21/1980	20:34	121.5200	19.8300	0	70.0	0	BT	0	26.0	0
@6401__19801184	003	B	03/21/1980	20:34	121.5200	19.8300	0	78.0	0	BT	0	25.5	0
@6401__19801184	003	B	03/21/1980	20:34	121.5200	19.8300	0	80.0	0	BT	0	25.2	0
@6401__19801184	003	B	03/21/1980	20:34	121.5200	19.8300	0	82.0	0	BT	0	24.9	0
@6401__19801184	003	B	03/21/1980	20:34	121.5200	19.8300	0	90.0	0	BT	0	24.4	0
@6401__19801184	003	B	03/21/1980	20:34	121.5200	19.8300	0	94.0	0	BT	0	24.1	0
@6401__19801184	003	B	03/21/1980	20:34	121.5200	19.8300	0	96.0	0	BT	0	23.8	0
@6401__19801184	003	B	03/21/1980	20:34	121.5200	19.8300	0	100.0	0	BT	0	23.6	0
@6401__19801184	003	B	03/21/1980	20:34	121.5200	19.8300	0	105.0	0	BT	0	23.4	0
@6401__19801184	003	B	03/21/1980	20:34	121.5200	19.8300	0	110.0	0	BT	0	22.2	0
@6401__19801184	003	B	03/21/1980	20:34	121.5200	19.8300	0	115.0	0	BT	0	21.1	0
@6401__19801184	003	B	03/21/1980	20:34	121.5200	19.8300	0	117.0	0	BT	0	21.0	0
@6401__19801184	003	B	03/21/1980	20:34	121.5200	19.8300	0	120.0	0	BT	0	21.0	0
@6401__19801184	003	B	03/21/1980	20:34	121.5200	19.8300	0	130.0	0	BT	0	20.9	0
@6401__19801184	003	B	03/21/1980	20:34	121.5200	19.8300	0	133.0	0	BT	0	20.8	0
@6401__19801184	003	B	03/21/1980	20:34	121.5200	19.8300	0	140.0	0	BT	0	20.3	0
@6401__19801184	003	B	03/21/1980	20:34	121.5200	19.8300	0	150.0	0	BT	0	19.9	0
@6401__19801184	003	B	03/21/1980	20:34	121.5200	19.8300	0	154.0	0	BT	0	19.8	0
@6401__19801184	003	B	03/21/1980	20:34	121.5200	19.8300	0	160.0	0	BT	0	19.8	0
@6401__19801184	003	B	03/21/1980	20:34	121.5200	19.8300	0	170.0	0	BT	0	19.7	0
@6401__19801184	003	B	03/21/1980	20:34	121.5200	19.8300	0	180.0	0	BT	0	19.6	0
@6401__19801184	003	B	03/21/1980	20:34	121.5200	19.8300	0	185.0	0	BT	0	19.6	0
@6401__19801184	003	B	03/21/1980	20:34	121.5200	19.8300	0	190.0	0	BT	0	19.1	0
@6401__19801184	003	B	03/21/1980	20:34	121.5200	19.8300	0	193.0	0	BT	0	17.9	0
@6401__19801184	003	B	03/21/1980	20:34	121.5200	19.8300	0	200.0	0	BT	0	17.7	0
@6401__19801184	004	B	03/21/1980	21:00	121.5167	19.8333	0	0.0	0	SD	0	26.93	0	34.45	0
@6401__19801184	004	B	03/21/1980	21:00	121.5167	19.8333	0	10.0	0	SD	0	26.95	0	34.45	0
@6401__19801184	004	B	03/21/1980	21:00	121.5167	19.8333	0	20.0	0	SD	0	26.95	0	34.45	0
@6401__19801184	004	B	03/21/1980	21:00	121.5167	19.8333	0	30.0	0	SD	0	26.95	0	34.46	0
@6401__19801184	004	B	03/21/1980	21:00	121.5167	19.8333	0	50.0	0	SD	0	26.95	0	34.48	0
@6401__19801184	004	B	03/21/1980	21:00	121.5167	19.8333	0	75.0	0	SD	0	26.70	0	34.51	0
@6401__19801184	004	B	03/21/1980	21:00	121.5167	19.8333	0	100.0	0	SD	0	24.64	0	34.90	0
@6401__19801184	004	B	03/21/1980	21:00	121.5167	19.8333	0	150.0	0	SD	0	19.84	0	34.93	0
@6401__19801184	004	B	03/21/1980	21:00	121.5167	19.8333	0	200.0	0	SD	0	17.84	0	34.82	0
@6401__19801184	004	B	03/21/1980	21:00	121.5167	19.8333	0	250.0	0	SD	0	17.45	0	34.78	0
@6401__19801184	004	B	03/21/1980	21:00	121.5167	19.8333	0	300.0	0	SD	0	14.87	0	34.63	0
@6401__19801184	004	B	03/21/1980	21:00	121.5167	19.8333	0	400.0	0	SD	0	10.71	0	34.36	0
@6401__19801184	004	B	03/21/1980	21:00	121.5167	19.8333	0	500.0	0	SD	0	8.30	0	34.26	0
@6401__19801184	004	B	03/21/1980	21:00	121.5167	19.8333	0	600.0	0	SD	0	7.38	0	34.23	0
@6401__19801184	004	B	03/21/1980	21:00	121.5167	19.8333	0	800.0	0	SD	0	5.01	0	34.39	0
@6401__19801184	004	B	03/21/1980	21:00	121.5167	19.8333	0	1000.0	0	SD	0	4.01	0	34.49	0
@6401__19801184	004	B	03/21/1980	21:00	121.5167	19.8333	0	1200.0	0	SD	0	3.40	0	34.54	0
@6401__19801184	005	B	03/22/1980	02:34	122.0300	19.8300	0	0.0	0	BT	0	27.0	0
@6401__19801184	005	B	03/22/1980	02:34	122.0300	19.8300	0	10.0	0	BT	0	27.0	0
@6401__19801184	005	B	03/22/1980	02:34	122.0300	19.8300	0	20.0	0	BT	0	27.0	0
@6401__19801184	005	B	03/22/1980	02:34	122.0300	19.8300	0	30.0	0	BT	0	27.0	0
@6401__19801184	005	B	03/22/1980	02:34	122.0300	19.8300	0	35.0	0	BT	0	26.9	0
@6401__19801184	005	B	03/22/1980	02:34	122.0300	19.8300	0	40.0	0	BT	0	26.6	0
@6401__19801184	005	B	03/22/1980	02:34	122.0300	19.8300	0	44.0	0	BT	0	26.6	0
@6401__19801184	005	B	03/22/1980	02:34	122.0300	19.8300	0	50.0	0	BT	0	26.5	0
@6401__19801184	005	B	03/22/1980	02:34	122.0300	19.8300	0	60.0	0	BT	0	26.5	0
@6401__19801184	005	B	03/22/1980	02:34	122.0300	19.8300	0	65.0	0	BT	0	26.5	0
@6401__19801184	005	B	03/22/1980	02:34	122.0300	19.8300	0	70.0	0	BT	0	26.4	0
@6401__19801184	005	B	03/22/1980	02:34	122.0300	19.8300	0	80.0	0	BT	0	26.2	0
@6401__19801184	005	B	03/22/1980	02:34	122.0300	19.8300	0	84.0	0	BT	0	26.2	0
@6401__19801184	005	B	03/22/1980	02:34	122.0300	19.8300	0	90.0	0	BT	0	26.1	0
@6401__19801184	005	B	03/22/1980	02:34	122.0300	19.8300	0	100.0	0	BT	0	26.0	0
@6401__19801184	005	B	03/22/1980	02:34	122.0300	19.8300	0	110.0	0	BT	0	25.9	0
@6401__19801184	005	B	03/22/1980	02:34	122.0300	19.8300	0	112.0	0	BT	0	25.8	0
@6401__19801184	005	B	03/22/1980	02:34	122.0300	19.8300	0	120.0	0	BT	0	25.3	0
@6401__19801184	005	B	03/22/1980	02:34	122.0300	19.8300	0	125.0	0	BT	0	24.6	0
@6401__19801184	005	B	03/22/1980	02:34	122.0300	19.8300	0	130.0	0	BT	0	24.0	0
@6401__19801184	005	B	03/22/1980	02:34	122.0300	19.8300	0	131.0	0	BT	0	23.8	0
@6401__19801184	005	B	03/22/1980	02:34	122.0300	19.8300	0	140.0	0	BT	0	23.0	0
@6401__19801184	005	B	03/22/1980	02:34	122.0300	19.8300	0	148.0	0	BT	0	22.4	0
@6401__19801184	005	B	03/22/1980	02:34	122.0300	19.8300	0	150.0	0	BT	0	22.4	0
@6401__19801184	005	B	03/22/1980	02:34	122.0300	19.8300	0	158.0	0	BT	0	22.2	0
@6401__19801184	005	B	03/22/1980	02:34	122.0300	19.8300	0	160.0	0	BT	0	22.1	0
@6401__19801184	005	B	03/22/1980	02:34	122.0300	19.8300	0	170.0	0	BT	0	21.1	0
@6401__19801184	005	B	03/22/1980	02:34	122.0300	19.8300	0	180.0	0	BT	0	20.3	0
@6401__19801184	005	B	03/22/1980	02:34	122.0300	19.8300	0	190.0	0	BT	0	20.2	0
@6401__19801184	005	B	03/22/1980	02:34	122.0300	19.8300	0	200.0	0	BT	0	20.0	0
@6401__19801184	006	B	03/22/1980	07:25	122.5700	19.8300	0	0.0	0	BT	0	26.7	0
@6401__19801184	006	B	03/22/1980	07:25	122.5700	19.8300	0	10.0	0	BT	0	26.6	0
@6401__19801184	006	B	03/22/1980	07:25	122.5700	19.8300	0	20.0	0	BT	0	26.5	0
@6401__19801184	006	B	03/22/1980	07:25	122.5700	19.8300	0	30.0	0	BT	0	26.5	0
@6401__19801184	006	B	03/22/1980	07:25	122.5700	19.8300	0	40.0	0	BT	0	26.5	0
@6401__19801184	006	B	03/22/1980	07:25	122.5700	19.8300	0	50.0	0	BT	0	26.5	0
@6401__19801184	006	B	03/22/1980	07:25	122.5700	19.8300	0	60.0	0	BT	0	26.5	0
@6401__19801184	006	B	03/22/1980	07:25	122.5700	19.8300	0	70.0	0	BT	0	26.3	0
@6401__19801184	006	B	03/22/1980	07:25	122.5700	19.8300	0	80.0	0	BT	0	26.2	0
@6401__19801184	006	B	03/22/1980	07:25	122.5700	19.8300	0	86.0	0	BT	0	26.1	0
@6401__19801184	006	B	03/22/1980	07:25	122.5700	19.8300	0	90.0	0	BT	0	26.0	0
@6401__19801184	006	B	03/22/1980	07:25	122.5700	19.8300	0	92.0	0	BT	0	25.8	0
@6401__19801184	006	B	03/22/1980	07:25	122.5700	19.8300	0	100.0	0	BT	0	25.7	0
@6401__19801184	006	B	03/22/1980	07:25	122.5700	19.8300	0	110.0	0	BT	0	25.6	0
@6401__19801184	006	B	03/22/1980	07:25	122.5700	19.8300	0	120.0	0	BT	0	25.4	0
@6401__19801184	006	B	03/22/1980	07:25	122.5700	19.8300	0	130.0	0	BT	0	25.1	0
@6401__19801184	006	B	03/22/1980	07:25	122.5700	19.8300	0	140.0	0	BT	0	24.8	0
@6401__19801184	006	B	03/22/1980	07:25	122.5700	19.8300	0	148.0	0	BT	0	24.5	0
@6401__19801184	006	B	03/22/1980	07:25	122.5700	19.8300	0	150.0	0	BT	0	24.4	0
@6401__19801184	006	B	03/22/1980	07:25	122.5700	19.8300	0	160.0	0	BT	0	24.2	0
@6401__19801184	006	B	03/22/1980	07:25	122.5700	19.8300	0	169.0	0	BT	0	23.9	0
@6401__19801184	006	B	03/22/1980	07:25	122.5700	19.8300	0	170.0	0	BT	0	23.7	0
@6401__19801184	006	B	03/22/1980	07:25	122.5700	19.8300	0	180.0	0	BT	0	23.4	0
@6401__19801184	006	B	03/22/1980	07:25	122.5700	19.8300	0	190.0	0	BT	0	22.6	0
@6401__19801184	006	B	03/22/1980	07:25	122.5700	19.8300	0	200.0	0	BT	0	21.7	0
@6401__19801184	007	B	03/22/1980	12:10	123.1000	19.8300	0	0.0	0	BT	0	26.5	0
@6401__19801184	007	B	03/22/1980	12:10	123.1000	19.8300	0	10.0	0	BT	0	26.5	0
@6401__19801184	007	B	03/22/1980	12:10	123.1000	19.8300	0	20.0	0	BT	0	26.5	0
@6401__19801184	007	B	03/22/1980	12:10	123.1000	19.8300	0	30.0	0	BT	0	26.3	0
@6401__19801184	007	B	03/22/1980	12:10	123.1000	19.8300	0	33.0	0	BT	0	26.2	0
@6401__19801184	007	B	03/22/1980	12:10	123.1000	19.8300	0	40.0	0	BT	0	25.9	0
@6401__19801184	007	B	03/22/1980	12:10	123.1000	19.8300	0	41.0	0	BT	0	25.8	0
@6401__19801184	007	B	03/22/1980	12:10	123.1000	19.8300	0	49.0	0	BT	0	25.7	0
@6401__19801184	007	B	03/22/1980	12:10	123.1000	19.8300	0	50.0	0	BT	0	25.5	0
@6401__19801184	007	B	03/22/1980	12:10	123.1000	19.8300	0	52.0	0	BT	0	25.5	0
@6401__19801184	007	B	03/22/1980	12:10	123.1000	19.8300	0	60.0	0	BT	0	25.3	0
@6401__19801184	007	B	03/22/1980	12:10	123.1000	19.8300	0	70.0	0	BT	0	25.1	0
@6401__19801184	007	B	03/22/1980	12:10	123.1000	19.8300	0	80.0	0	BT	0	24.8	0
@6401__19801184	007	B	03/22/1980	12:10	123.1000	19.8300	0	90.0	0	BT	0	24.6	0
@6401__19801184	007	B	03/22/1980	12:10	123.1000	19.8300	0	100.0	0	BT	0	24.4	0
@6401__19801184	007	B	03/22/1980	12:10	123.1000	19.8300	0	110.0	0	BT	0	24.2	0
@6401__19801184	007	B	03/22/1980	12:10	123.1000	19.8300	0	117.0	0	BT	0	24.0	0
@6401__19801184	007	B	03/22/1980	12:10	123.1000	19.8300	0	120.0	0	BT	0	23.9	0
@6401__19801184	007	B	03/22/1980	12:10	123.1000	19.8300	0	130.0	0	BT	0	23.8	0
@6401__19801184	007	B	03/22/1980	12:10	123.1000	19.8300	0	140.0	0	BT	0	23.8	0
@6401__19801184	007	B	03/22/1980	12:10	123.1000	19.8300	0	150.0	0	BT	0	23.7	0
@6401__19801184	007	B	03/22/1980	12:10	123.1000	19.8300	0	153.0	0	BT	0	23.7	0
@6401__19801184	007	B	03/22/1980	12:10	123.1000	19.8300	0	157.0	0	BT	0	23.3	0
@6401__19801184	007	B	03/22/1980	12:10	123.1000	19.8300	0	160.0	0	BT	0	23.3	0
@6401__19801184	007	B	03/22/1980	12:10	123.1000	19.8300	0	170.0	0	BT	0	23.0	0
@6401__19801184	007	B	03/22/1980	12:10	123.1000	19.8300	0	174.0	0	BT	0	22.9	0
@6401__19801184	007	B	03/22/1980	12:10	123.1000	19.8300	0	180.0	0	BT	0	22.4	0
@6401__19801184	007	B	03/22/1980	12:10	123.1000	19.8300	0	186.0	0	BT	0	22.1	0
@6401__19801184	007	B	03/22/1980	12:10	123.1000	19.8300	0	190.0	0	BT	0	21.9	0
@6401__19801184	007	B	03/22/1980	12:10	123.1000	19.8300	0	200.0	0	BT	0	21.2	0
@6401__19801184	008	B	03/22/1980	16:49	123.6300	19.8300	0	0.0	0	BT	0	26.5	0
@6401__19801184	008	B	03/22/1980	16:49	123.6300	19.8300	0	10.0	0	BT	0	26.5	0
@6401__19801184	008	B	03/22/1980	16:49	123.6300	19.8300	0	20.0	0	BT	0	26.5	0
@6401__19801184	008	B	03/22/1980	16:49	123.6300	19.8300	0	30.0	0	BT	0	26.4	0
@6401__19801184	008	B	03/22/1980	16:49	123.6300	19.8300	0	37.0	0	BT	0	26.4	0
@6401__19801184	008	B	03/22/1980	16:49	123.6300	19.8300	0	40.0	0	BT	0	26.3	0
@6401__19801184	008	B	03/22/1980	16:49	123.6300	19.8300	0	44.0	0	BT	0	26.1	0
@6401__19801184	008	B	03/22/1980	16:49	123.6300	19.8300	0	48.0	0	BT	0	26.1	0
@6401__19801184	008	B	03/22/1980	16:49	123.6300	19.8300	0	50.0	0	BT	0	26.0	0
@6401__19801184	008	B	03/22/1980	16:49	123.6300	19.8300	0	60.0	0	BT	0	25.8	0
@6401__19801184	008	B	03/22/1980	16:49	123.6300	19.8300	0	70.0	0	BT	0	25.5	0
@6401__19801184	008	B	03/22/1980	16:49	123.6300	19.8300	0	72.0	0	BT	0	25.3	0
@6401__19801184	008	B	03/22/1980	16:49	123.6300	19.8300	0	80.0	0	BT	0	25.1	0
@6401__19801184	008	B	03/22/1980	16:49	123.6300	19.8300	0	85.0	0	BT	0	24.9	0
@6401__19801184	008	B	03/22/1980	16:49	123.6300	19.8300	0	90.0	0	BT	0	24.4	0
@6401__19801184	008	B	03/22/1980	16:49	123.6300	19.8300	0	92.0	0	BT	0	24.3	0
@6401__19801184	008	B	03/22/1980	16:49	123.6300	19.8300	0	100.0	0	BT	0	24.3	0
@6401__19801184	008	B	03/22/1980	16:49	123.6300	19.8300	0	110.0	0	BT	0	24.2	0
@6401__19801184	008	B	03/22/1980	16:49	123.6300	19.8300	0	120.0	0	BT	0	24.0	0
@6401__19801184	008	B	03/22/1980	16:49	123.6300	19.8300	0	130.0	0	BT	0	23.9	0
@6401__19801184	008	B	03/22/1980	16:49	123.6300	19.8300	0	133.0	0	BT	0	23.9	0
@6401__19801184	008	B	03/22/1980	16:49	123.6300	19.8300	0	140.0	0	BT	0	23.6	0
@6401__19801184	008	B	03/22/1980	16:49	123.6300	19.8300	0	150.0	0	BT	0	23.0	0
@6401__19801184	008	B	03/22/1980	16:49	123.6300	19.8300	0	160.0	0	BT	0	22.8	0
@6401__19801184	008	B	03/22/1980	16:49	123.6300	19.8300	0	166.0	0	BT	0	22.8	0
@6401__19801184	008	B	03/22/1980	16:49	123.6300	19.8300	0	170.0	0	BT	0	22.6	0
@6401__19801184	008	B	03/22/1980	16:49	123.6300	19.8300	0	180.0	0	BT	0	22.2	0
@6401__19801184	008	B	03/22/1980	16:49	123.6300	19.8300	0	187.0	0	BT	0	21.8	0
@6401__19801184	008	B	03/22/1980	16:49	123.6300	19.8300	0	190.0	0	BT	0	21.6	0
@6401__19801184	008	B	03/22/1980	16:49	123.6300	19.8300	0	195.0	0	BT	0	21.1	0
@6401__19801184	008	B	03/22/1980	16:49	123.6300	19.8300	0	200.0	0	BT	0	20.6	0
@6401__19811185	001	B	10/29/1981	12:00	125.0000	20.0000	0	0.0	0	SD	0	27.58	0	34.20	0	4.51	0	8.18	0
@6401__19811185	001	B	10/29/1981	12:00	125.0000	20.0000	0	10.0	0	SD	0	27.58	0	34.20	0	4.38	0	8.23	0
@6401__19811185	001	B	10/29/1981	12:00	125.0000	20.0000	0	20.0	0	SD	0	27.56	0	34.17	0	4.54	0	8.19	0
@6401__19811185	001	B	10/29/1981	12:00	125.0000	20.0000	0	30.0	0	SD	0	27.51	0	34.18	0	4.79	0	8.17	0
@6401__19811185	001	B	10/29/1981	12:00	125.0000	20.0000	0	50.0	0	SD	0	27.35	0	34.20	0	4.66	0	8.16	0
@6401__19811185	001	B	10/29/1981	12:00	125.0000	20.0000	0	75.0	0	SD	0	27.17	0	34.20	0
@6401__19811185	001	B	10/29/1981	12:00	125.0000	20.0000	0	100.0	0	SD	0	25.63	0	34.76	0	4.74	0	8.15	0
@6401__19811185	001	B	10/29/1981	12:00	125.0000	20.0000	0	150.0	0	SD	0	22.43	0	34.91	0	4.26	0	8.15	0
@6401__19811185	001	B	10/29/1981	12:00	125.0000	20.0000	0	200.0	0	SD	0	20.30	0	34.88	0	4.34	0	8.13	0
@6401__19811185	001	B	10/29/1981	12:00	125.0000	20.0000	0	250.0	0	SD	0	18.23	0	34.80	0	4.41	0	8.11	0
@6401__19811185	001	B	10/29/1981	12:00	125.0000	20.0000	0	307.0	0	SD	0	16.68	0	34.67	0
@6401__19811185	001	B	10/29/1981	12:00	125.0000	20.0000	0	398.0	0	SD	0	14.24	0	34.48	0
@6401__19811185	001	B	10/29/1981	12:00	125.0000	20.0000	0	503.0	0	SD	0	9.56	0	34.21	0	3.23	0	7.99	0
@6401__19811185	001	B	10/29/1981	12:00	125.0000	20.0000	0	597.0	0	SD	0	6.96	0	34.13	0
@6401__19811185	001	B	10/29/1981	12:00	125.0000	20.0000	0	797.0	0	SD	0	4.78	0	34.25	0	1.61	0	7.86	0
@6401__19811185	001	B	10/29/1981	12:00	125.0000	20.0000	0	1010.0	0	SD	0	3.85	0	34.44	0	1.90	0	7.85	0
@6401__19811185	002	B	10/29/1981	12:03	125.0000	20.0000	0	0.0	0	BT	0	27.6	0
@6401__19811185	002	B	10/29/1981	12:03	125.0000	20.0000	0	10.0	0	BT	0	27.6	0
@6401__19811185	002	B	10/29/1981	12:03	125.0000	20.0000	0	20.0	0	BT	0	27.6	0
@6401__19811185	002	B	10/29/1981	12:03	125.0000	20.0000	0	30.0	0	BT	0	27.6	0
@6401__19811185	002	B	10/29/1981	12:03	125.0000	20.0000	0	40.0	0	BT	0	27.6	0
@6401__19811185	002	B	10/29/1981	12:03	125.0000	20.0000	0	50.0	0	BT	0	27.6	0
@6401__19811185	002	B	10/29/1981	12:03	125.0000	20.0000	0	60.0	0	BT	0	27.4	0
@6401__19811185	002	B	10/29/1981	12:03	125.0000	20.0000	0	70.0	0	BT	0	27.4	0
@6401__19811185	002	B	10/29/1981	12:03	125.0000	20.0000	0	80.0	0	BT	0	27.4	0
@6401__19811185	002	B	10/29/1981	12:03	125.0000	20.0000	0	90.0	0	BT	0	27.3	0
@6401__19811185	002	B	10/29/1981	12:03	125.0000	20.0000	0	95.0	0	BT	0	26.2	0
@6401__19811185	002	B	10/29/1981	12:03	125.0000	20.0000	0	100.0	0	BT	0	25.7	0
@6401__19811185	002	B	10/29/1981	12:03	125.0000	20.0000	0	110.0	0	BT	0	24.7	0
@6401__19811185	002	B	10/29/1981	12:03	125.0000	20.0000	0	120.0	0	BT	0	24.1	0
@6401__19811185	002	B	10/29/1981	12:03	125.0000	20.0000	0	130.0	0	BT	0	23.7	0
@6401__19811185	002	B	10/29/1981	12:03	125.0000	20.0000	0	140.0	0	BT	0	23.0	0
@6401__19811185	002	B	10/29/1981	12:03	125.0000	20.0000	0	150.0	0	BT	0	22.3	0
@6401__19811185	002	B	10/29/1981	12:03	125.0000	20.0000	0	160.0	0	BT	0	21.7	0
@6401__19811185	002	B	10/29/1981	12:03	125.0000	20.0000	0	170.0	0	BT	0	21.0	0
@6401__19811185	002	B	10/29/1981	12:03	125.0000	20.0000	0	180.0	0	BT	0	20.7	0
@6401__19811185	002	B	10/29/1981	12:03	125.0000	20.0000	0	190.0	0	BT	0	20.5	0
@6401__19811185	002	B	10/29/1981	12:03	125.0000	20.0000	0	200.0	0	BT	0	20.3	0
@6401__19811185	003	B	10/29/1981	18:55	124.0000	20.0000	0	0.0	0	BT	0	27.9	0
@6401__19811185	003	B	10/29/1981	18:55	124.0000	20.0000	0	10.0	0	BT	0	27.9	0
@6401__19811185	003	B	10/29/1981	18:55	124.0000	20.0000	0	20.0	0	BT	0	27.9	0
@6401__19811185	003	B	10/29/1981	18:55	124.0000	20.0000	0	30.0	0	BT	0	27.9	0
@6401__19811185	003	B	10/29/1981	18:55	124.0000	20.0000	0	40.0	0	BT	0	27.9	0
@6401__19811185	003	B	10/29/1981	18:55	124.0000	20.0000	0	50.0	0	BT	0	27.9	0
@6401__19811185	003	B	10/29/1981	18:55	124.0000	20.0000	0	60.0	0	BT	0	27.9	0
@6401__19811185	003	B	10/29/1981	18:55	124.0000	20.0000	0	70.0	0	BT	0	27.9	0
@6401__19811185	003	B	10/29/1981	18:55	124.0000	20.0000	0	80.0	0	BT	0	27.9	0
@6401__19811185	003	B	10/29/1981	18:55	124.0000	20.0000	0	90.0	0	BT	0	27.9	0
@6401__19811185	003	B	10/29/1981	18:55	124.0000	20.0000	0	97.0	0	BT	0	27.7	0
@6401__19811185	003	B	10/29/1981	18:55	124.0000	20.0000	0	100.0	0	BT	0	26.3	0
@6401__19811185	003	B	10/29/1981	18:55	124.0000	20.0000	0	105.0	0	BT	0	25.9	0
@6401__19811185	003	B	10/29/1981	18:55	124.0000	20.0000	0	110.0	0	BT	0	25.8	0
@6401__19811185	003	B	10/29/1981	18:55	124.0000	20.0000	0	120.0	0	BT	0	25.4	0
@6401__19811185	003	B	10/29/1981	18:55	124.0000	20.0000	0	130.0	0	BT	0	24.6	0
@6401__19811185	003	B	10/29/1981	18:55	124.0000	20.0000	0	140.0	0	BT	0	23.7	0
@6401__19811185	003	B	10/29/1981	18:55	124.0000	20.0000	0	150.0	0	BT	0	23.3	0
@6401__19811185	003	B	10/29/1981	18:55	124.0000	20.0000	0	160.0	0	BT	0	23.0	0
@6401__19811185	003	B	10/29/1981	18:55	124.0000	20.0000	0	170.0	0	BT	0	22.7	0
@6401__19811185	003	B	10/29/1981	18:55	124.0000	20.0000	0	180.0	0	BT	0	22.4	0
@6401__19811185	003	B	10/29/1981	18:55	124.0000	20.0000	0	190.0	0	BT	0	22.1	0
@6401__19811185	003	B	10/29/1981	18:55	124.0000	20.0000	0	200.0	0	BT	0	21.8	0
@6401__19811185	004	B	10/29/1981	19:00	124.0000	20.0000	0	0.0	0	SD	0	27.80	0	34.21	0	4.91	0	8.16	0
@6401__19811185	004	B	10/29/1981	19:00	124.0000	20.0000	0	10.0	0	SD	0	27.81	0	34.20	0	4.71	0	8.13	0
@6401__19811185	004	B	10/29/1981	19:00	124.0000	20.0000	0	20.0	0	SD	0	27.80	0	34.19	0	4.59	0	8.12	0
@6401__19811185	004	B	10/29/1981	19:00	124.0000	20.0000	0	30.0	0	SD	0	27.80	0	34.18	0	4.60	0	8.14	0
@6401__19811185	004	B	10/29/1981	19:00	124.0000	20.0000	0	50.0	0	SD	0	27.75	0	34.17	0	4.61	0	8.14	0
@6401__19811185	004	B	10/29/1981	19:00	124.0000	20.0000	0	75.0	0	SD	0	27.75	0	34.17	0
@6401__19811185	004	B	10/29/1981	19:00	124.0000	20.0000	0	100.0	0	SD	0	26.31	0	34.61	0	4.73	0	8.13	0
@6401__19811185	004	B	10/29/1981	19:00	124.0000	20.0000	0	150.0	0	SD	0	23.51	0	34.95	0	4.54	0	8.14	0
@6401__19811185	004	B	10/29/1981	19:00	124.0000	20.0000	0	200.0	0	SD	0	21.74	0	34.96	0	4.47	0	8.13	0
@6401__19811185	004	B	10/29/1981	19:00	124.0000	20.0000	0	250.0	0	SD	0	20.23	0	34.90	0	4.46	0	8.13	0
@6401__19811185	004	B	10/29/1981	19:00	124.0000	20.0000	0	307.0	0	SD	0	18.87	0	34.84	0
@6401__19811185	004	B	10/29/1981	19:00	124.0000	20.0000	0	398.0	0	SD	0	15.50	0	34.60	0
@6401__19811185	004	B	10/29/1981	19:00	124.0000	20.0000	0	503.0	0	SD	0	11.50	0	34.33	0	3.56	0	8.01	0
@6401__19811185	004	B	10/29/1981	19:00	124.0000	20.0000	0	597.0	0	SD	0	8.47	0	34.25	0
@6401__19811185	004	B	10/29/1981	19:00	124.0000	20.0000	0	797.0	0	SD	0	5.61	0	34.29	0	1.96	0	7.83	0
@6401__19811185	004	B	10/29/1981	19:00	124.0000	20.0000	0	1010.0	0	SD	0	3.83	0	34.40	0	2.06	0	7.86	0
@6401__19811185	005	B	10/30/1981	01:49	123.0000	20.0000	0	0.0	0	BT	0	28.3	0
@6401__19811185	005	B	10/30/1981	01:49	123.0000	20.0000	0	10.0	0	BT	0	28.3	0
@6401__19811185	005	B	10/30/1981	01:49	123.0000	20.0000	0	20.0	0	BT	0	28.3	0
@6401__19811185	005	B	10/30/1981	01:49	123.0000	20.0000	0	30.0	0	BT	0	28.3	0
@6401__19811185	005	B	10/30/1981	01:49	123.0000	20.0000	0	40.0	0	BT	0	28.3	0
@6401__19811185	005	B	10/30/1981	01:49	123.0000	20.0000	0	50.0	0	BT	0	28.3	0
@6401__19811185	005	B	10/30/1981	01:49	123.0000	20.0000	0	60.0	0	BT	0	28.3	0
@6401__19811185	005	B	10/30/1981	01:49	123.0000	20.0000	0	70.0	0	BT	0	28.3	0
@6401__19811185	005	B	10/30/1981	01:49	123.0000	20.0000	0	80.0	0	BT	0	28.3	0
@6401__19811185	005	B	10/30/1981	01:49	123.0000	20.0000	0	90.0	0	BT	0	27.8	0
@6401__19811185	005	B	10/30/1981	01:49	123.0000	20.0000	0	100.0	0	BT	0	26.9	0
@6401__19811185	005	B	10/30/1981	01:49	123.0000	20.0000	0	110.0	0	BT	0	26.4	0
@6401__19811185	005	B	10/30/1981	01:49	123.0000	20.0000	0	120.0	0	BT	0	26.1	0
@6401__19811185	005	B	10/30/1981	01:49	123.0000	20.0000	0	130.0	0	BT	0	25.7	0
@6401__19811185	005	B	10/30/1981	01:49	123.0000	20.0000	0	140.0	0	BT	0	25.1	0
@6401__19811185	005	B	10/30/1981	01:49	123.0000	20.0000	0	150.0	0	BT	0	25.0	0
@6401__19811185	005	B	10/30/1981	01:49	123.0000	20.0000	0	160.0	0	BT	0	24.6	0
@6401__19811185	005	B	10/30/1981	01:49	123.0000	20.0000	0	170.0	0	BT	0	23.8	0
@6401__19811185	005	B	10/30/1981	01:49	123.0000	20.0000	0	180.0	0	BT	0	22.9	0
@6401__19811185	005	B	10/30/1981	01:49	123.0000	20.0000	0	190.0	0	BT	0	22.5	0
@6401__19811185	005	B	10/30/1981	01:49	123.0000	20.0000	0	200.0	0	BT	0	22.0	0
@6401__19811185	006	B	10/30/1981	02:00	123.0000	20.0000	0	0.0	0	SD	0	27.97	0	34.25	0	4.55	0	8.19	0
@6401__19811185	006	B	10/30/1981	02:00	123.0000	20.0000	0	10.0	0	SD	0	27.97	0	34.24	0	4.48	0	8.19	0
@6401__19811185	006	B	10/30/1981	02:00	123.0000	20.0000	0	20.0	0	SD	0	27.97	0	34.23	0	4.65	0	8.16	0
@6401__19811185	006	B	10/30/1981	02:00	123.0000	20.0000	0	30.0	0	SD	0	27.98	0	34.24	0	4.70	0	8.17	0
@6401__19811185	006	B	10/30/1981	02:00	123.0000	20.0000	0	50.0	0	SD	0	27.98	0	34.21	0	4.56	0	8.17	0
@6401__19811185	006	B	10/30/1981	02:00	123.0000	20.0000	0	75.0	0	SD	0	27.97	0	34.23	0
@6401__19811185	006	B	10/30/1981	02:00	123.0000	20.0000	0	100.0	0	SD	0	26.59	0	34.67	0	4.43	0	8.15	0
@6401__19811185	006	B	10/30/1981	02:00	123.0000	20.0000	0	150.0	0	SD	0	24.98	0	34.95	0	4.36	0	8.17	0
@6401__19811185	006	B	10/30/1981	02:00	123.0000	20.0000	0	200.0	0	SD	0	21.90	0	35.00	0	4.29	0	8.16	0
@6401__19811185	006	B	10/30/1981	02:00	123.0000	20.0000	0	250.0	0	SD	0	19.98	0	35.00	0	4.46	0	8.16	0
@6401__19811185	006	B	10/30/1981	02:00	123.0000	20.0000	0	307.0	0	SD	0	18.87	0	34.95	0
@6401__19811185	006	B	10/30/1981	02:00	123.0000	20.0000	0	398.0	0	SD	0	16.34	0	34.76	0
@6401__19811185	006	B	10/30/1981	02:00	123.0000	20.0000	0	503.0	0	SD	0	11.95	0	34.43	0	3.71	0	8.06	0
@6401__19811185	006	B	10/30/1981	02:00	123.0000	20.0000	0	597.0	0	SD	0	9.02	0	34.28	0
@6401__19811185	006	B	10/30/1981	02:00	123.0000	20.0000	0	797.0	0	SD	0	5.42	0	34.36	0	1.46	0	7.86	0
@6401__19811185	006	B	10/30/1981	02:00	123.0000	20.0000	0	1010.0	0	SD	0	4.07	0	34.48	0	1.84	0	7.88	0
@6401__19811185	007	B	10/30/1981	05:45	122.3000	19.7800	0	0.0	0	BT	0	27.8	0
@6401__19811185	007	B	10/30/1981	05:45	122.3000	19.7800	0	10.0	0	BT	0	27.8	0
@6401__19811185	007	B	10/30/1981	05:45	122.3000	19.7800	0	20.0	0	BT	0	27.8	0
@6401__19811185	007	B	10/30/1981	05:45	122.3000	19.7800	0	30.0	0	BT	0	27.8	0
@6401__19811185	007	B	10/30/1981	05:45	122.3000	19.7800	0	40.0	0	BT	0	27.8	0
@6401__19811185	007	B	10/30/1981	05:45	122.3000	19.7800	0	50.0	0	BT	0	27.8	0
@6401__19811185	007	B	10/30/1981	05:45	122.3000	19.7800	0	60.0	0	BT	0	27.8	0
@6401__19811185	007	B	10/30/1981	05:45	122.3000	19.7800	0	70.0	0	BT	0	27.8	0
@6401__19811185	007	B	10/30/1981	05:45	122.3000	19.7800	0	75.0	0	BT	0	26.9	0
@6401__19811185	007	B	10/30/1981	05:45	122.3000	19.7800	0	80.0	0	BT	0	26.8	0
@6401__19811185	007	B	10/30/1981	05:45	122.3000	19.7800	0	90.0	0	BT	0	26.3	0
@6401__19811185	007	B	10/30/1981	05:45	122.3000	19.7800	0	100.0	0	BT	0	25.6	0
@6401__19811185	007	B	10/30/1981	05:45	122.3000	19.7800	0	110.0	0	BT	0	25.3	0
@6401__19811185	007	B	10/30/1981	05:45	122.3000	19.7800	0	120.0	0	BT	0	24.5	0
@6401__19811185	007	B	10/30/1981	05:45	122.3000	19.7800	0	130.0	0	BT	0	24.1	0
@6401__19811185	007	B	10/30/1981	05:45	122.3000	19.7800	0	140.0	0	BT	0	23.7	0
@6401__19811185	007	B	10/30/1981	05:45	122.3000	19.7800	0	150.0	0	BT	0	22.9	0
@6401__19811185	007	B	10/30/1981	05:45	122.3000	19.7800	0	160.0	0	BT	0	22.2	0
@6401__19811185	007	B	10/30/1981	05:45	122.3000	19.7800	0	170.0	0	BT	0	21.6	0
@6401__19811185	007	B	10/30/1981	05:45	122.3000	19.7800	0	180.0	0	BT	0	20.8	0
@6401__19811185	007	B	10/30/1981	05:45	122.3000	19.7800	0	190.0	0	BT	0	20.5	0
@6401__19811185	007	B	10/30/1981	05:45	122.3000	19.7800	0	200.0	0	BT	0	20.1	0
@6401__19811185	008	B	10/30/1981	11:40	121.2700	19.8300	0	0.0	0	BT	0	28.2	0
@6401__19811185	008	B	10/30/1981	11:40	121.2700	19.8300	0	10.0	0	BT	0	28.2	0
@6401__19811185	008	B	10/30/1981	11:40	121.2700	19.8300	0	20.0	0	BT	0	28.2	0
@6401__19811185	008	B	10/30/1981	11:40	121.2700	19.8300	0	30.0	0	BT	0	28.0	0
@6401__19811185	008	B	10/30/1981	11:40	121.2700	19.8300	0	40.0	0	BT	0	27.7	0
@6401__19811185	008	B	10/30/1981	11:40	121.2700	19.8300	0	50.0	0	BT	0	27.3	0
@6401__19811185	008	B	10/30/1981	11:40	121.2700	19.8300	0	60.0	0	BT	0	27.1	0
@6401__19811185	008	B	10/30/1981	11:40	121.2700	19.8300	0	70.0	0	BT	0	26.4	0
@6401__19811185	008	B	10/30/1981	11:40	121.2700	19.8300	0	75.0	0	BT	0	25.8	0
@6401__19811185	008	B	10/30/1981	11:40	121.2700	19.8300	0	80.0	0	BT	0	25.0	0
@6401__19811185	008	B	10/30/1981	11:40	121.2700	19.8300	0	90.0	0	BT	0	24.0	0
@6401__19811185	008	B	10/30/1981	11:40	121.2700	19.8300	0	100.0	0	BT	0	23.1	0
@6401__19811185	008	B	10/30/1981	11:40	121.2700	19.8300	0	110.0	0	BT	0	22.1	0
@6401__19811185	008	B	10/30/1981	11:40	121.2700	19.8300	0	120.0	0	BT	0	21.7	0
@6401__19811185	008	B	10/30/1981	11:40	121.2700	19.8300	0	130.0	0	BT	0	21.0	0
@6401__19811185	008	B	10/30/1981	11:40	121.2700	19.8300	0	140.0	0	BT	0	20.6	0
@6401__19811185	008	B	10/30/1981	11:40	121.2700	19.8300	0	145.0	0	BT	0	19.0	0
@6401__19811185	008	B	10/30/1981	11:40	121.2700	19.8300	0	150.0	0	BT	0	17.3	0
@6401__19811185	008	B	10/30/1981	11:40	121.2700	19.8300	0	160.0	0	BT	0	16.6	0
@6401__19811185	008	B	10/30/1981	11:40	121.2700	19.8300	0	170.0	0	BT	0	16.3	0
@6401__19811185	008	B	10/30/1981	11:40	121.2700	19.8300	0	180.0	0	BT	0	16.0	0
@6401__19811185	008	B	10/30/1981	11:40	121.2700	19.8300	0	190.0	0	BT	0	15.2	0
@6401__19811185	008	B	10/30/1981	11:40	121.2700	19.8300	0	200.0	0	BT	0	14.8	0
@6401__19811185	009	B	10/30/1981	17:49	120.6700	19.2800	0	0.0	0	BT	0	27.3	0
@6401__19811185	009	B	10/30/1981	17:49	120.6700	19.2800	0	10.0	0	BT	0	27.3	0
@6401__19811185	009	B	10/30/1981	17:49	120.6700	19.2800	0	20.0	0	BT	0	27.3	0
@6401__19811185	009	B	10/30/1981	17:49	120.6700	19.2800	0	30.0	0	BT	0	27.3	0
@6401__19811185	009	B	10/30/1981	17:49	120.6700	19.2800	0	40.0	0	BT	0	27.3	0
@6401__19811185	009	B	10/30/1981	17:49	120.6700	19.2800	0	50.0	0	BT	0	26.7	0
@6401__19811185	009	B	10/30/1981	17:49	120.6700	19.2800	0	60.0	0	BT	0	26.5	0
@6401__19811185	009	B	10/30/1981	17:49	120.6700	19.2800	0	70.0	0	BT	0	26.3	0
@6401__19811185	009	B	10/30/1981	17:49	120.6700	19.2800	0	80.0	0	BT	0	26.2	0
@6401__19811185	009	B	10/30/1981	17:49	120.6700	19.2800	0	90.0	0	BT	0	25.7	0
@6401__19811185	009	B	10/30/1981	17:49	120.6700	19.2800	0	100.0	0	BT	0	24.6	0
@6401__19811185	009	B	10/30/1981	17:49	120.6700	19.2800	0	110.0	0	BT	0	24.4	0
@6401__19811185	009	B	10/30/1981	17:49	120.6700	19.2800	0	120.0	0	BT	0	23.5	0
@6401__19811185	009	B	10/30/1981	17:49	120.6700	19.2800	0	130.0	0	BT	0	22.7	0
@6401__19811185	009	B	10/30/1981	17:49	120.6700	19.2800	0	140.0	0	BT	0	22.5	0
@6401__19811185	009	B	10/30/1981	17:49	120.6700	19.2800	0	150.0	0	BT	0	21.5	0
@6401__19811185	009	B	10/30/1981	17:49	120.6700	19.2800	0	160.0	0	BT	0	20.8	0
@6401__19811185	009	B	10/30/1981	17:49	120.6700	19.2800	0	170.0	0	BT	0	20.2	0
@6401__19811185	009	B	10/30/1981	17:49	120.6700	19.2800	0	177.0	0	BT	0	19.6	0
@6401__19811185	009	B	10/30/1981	17:49	120.6700	19.2800	0	180.0	0	BT	0	18.6	0
@6401__19811185	009	B	10/30/1981	17:49	120.6700	19.2800	0	185.0	0	BT	0	17.4	0
@6401__19811185	009	B	10/30/1981	17:49	120.6700	19.2800	0	190.0	0	BT	0	17.0	0
@6401__19811185	009	B	10/30/1981	17:49	120.6700	19.2800	0	200.0	0	BT	0	16.3	0
@6401__19811185	010	B	10/30/1981	23:45	120.1200	18.7500	0	0.0	0	BT	0	28.1	0
@6401__19811185	010	B	10/30/1981	23:45	120.1200	18.7500	0	10.0	0	BT	0	28.1	0
@6401__19811185	010	B	10/30/1981	23:45	120.1200	18.7500	0	20.0	0	BT	0	28.1	0
@6401__19811185	010	B	10/30/1981	23:45	120.1200	18.7500	0	25.0	0	BT	0	25.0	0
@6401__19811185	010	B	10/30/1981	23:45	120.1200	18.7500	0	30.0	0	BT	0	24.3	0
@6401__19811185	010	B	10/30/1981	23:45	120.1200	18.7500	0	40.0	0	BT	0	23.5	0
@6401__19811185	010	B	10/30/1981	23:45	120.1200	18.7500	0	45.0	0	BT	0	23.0	0
@6401__19811185	010	B	10/30/1981	23:45	120.1200	18.7500	0	50.0	0	BT	0	22.0	0
@6401__19811185	010	B	10/30/1981	23:45	120.1200	18.7500	0	60.0	0	BT	0	21.5	0
@6401__19811185	010	B	10/30/1981	23:45	120.1200	18.7500	0	70.0	0	BT	0	20.4	0
@6401__19811185	010	B	10/30/1981	23:45	120.1200	18.7500	0	80.0	0	BT	0	19.7	0
@6401__19811185	010	B	10/30/1981	23:45	120.1200	18.7500	0	90.0	0	BT	0	19.1	0
@6401__19811185	010	B	10/30/1981	23:45	120.1200	18.7500	0	100.0	0	BT	0	18.4	0
@6401__19811185	010	B	10/30/1981	23:45	120.1200	18.7500	0	110.0	0	BT	0	18.0	0
@6401__19811185	010	B	10/30/1981	23:45	120.1200	18.7500	0	120.0	0	BT	0	17.4	0
@6401__19811185	010	B	10/30/1981	23:45	120.1200	18.7500	0	130.0	0	BT	0	17.0	0
@6401__19811185	010	B	10/30/1981	23:45	120.1200	18.7500	0	140.0	0	BT	0	16.6	0
@6401__19811185	010	B	10/30/1981	23:45	120.1200	18.7500	0	150.0	0	BT	0	16.1	0
@6401__19811185	010	B	10/30/1981	23:45	120.1200	18.7500	0	160.0	0	BT	0	15.6	0
@6401__19811185	010	B	10/30/1981	23:45	120.1200	18.7500	0	170.0	0	BT	0	15.0	0
@6401__19811185	010	B	10/30/1981	23:45	120.1200	18.7500	0	180.0	0	BT	0	14.6	0
@6401__19811185	010	B	10/30/1981	23:45	120.1200	18.7500	0	190.0	0	BT	0	14.3	0
@6401__19811185	010	B	10/30/1981	23:45	120.1200	18.7500	0	200.0	0	BT	0	14.0	0
@6401__19811186	001	B	11/20/1981	05:45	122.8300	18.8300	0	0.0	0	BT	0	27.7	0
@6401__19811186	001	B	11/20/1981	05:45	122.8300	18.8300	0	10.0	0	BT	0	27.7	0
@6401__19811186	001	B	11/20/1981	05:45	122.8300	18.8300	0	20.0	0	BT	0	27.7	0
@6401__19811186	001	B	11/20/1981	05:45	122.8300	18.8300	0	30.0	0	BT	0	27.7	0
@6401__19811186	001	B	11/20/1981	05:45	122.8300	18.8300	0	40.0	0	BT	0	27.7	0
@6401__19811186	001	B	11/20/1981	05:45	122.8300	18.8300	0	50.0	0	BT	0	27.7	0
@6401__19811186	001	B	11/20/1981	05:45	122.8300	18.8300	0	60.0	0	BT	0	27.7	0
@6401__19811186	001	B	11/20/1981	05:45	122.8300	18.8300	0	66.0	0	BT	0	27.7	0
@6401__19811186	001	B	11/20/1981	05:45	122.8300	18.8300	0	70.0	0	BT	0	26.9	0
@6401__19811186	001	B	11/20/1981	05:45	122.8300	18.8300	0	75.0	0	BT	0	26.5	0
@6401__19811186	001	B	11/20/1981	05:45	122.8300	18.8300	0	80.0	0	BT	0	26.3	0
@6401__19811186	001	B	11/20/1981	05:45	122.8300	18.8300	0	90.0	0	BT	0	25.4	0
@6401__19811186	001	B	11/20/1981	05:45	122.8300	18.8300	0	100.0	0	BT	0	24.9	0
@6401__19811186	001	B	11/20/1981	05:45	122.8300	18.8300	0	110.0	0	BT	0	24.3	0
@6401__19811186	001	B	11/20/1981	05:45	122.8300	18.8300	0	120.0	0	BT	0	24.0	0
@6401__19811186	001	B	11/20/1981	05:45	122.8300	18.8300	0	130.0	0	BT	0	23.7	0
@6401__19811186	001	B	11/20/1981	05:45	122.8300	18.8300	0	140.0	0	BT	0	23.3	0
@6401__19811186	001	B	11/20/1981	05:45	122.8300	18.8300	0	150.0	0	BT	0	23.0	0
@6401__19811186	001	B	11/20/1981	05:45	122.8300	18.8300	0	160.0	0	BT	0	22.3	0
@6401__19811186	001	B	11/20/1981	05:45	122.8300	18.8300	0	170.0	0	BT	0	21.6	0
@6401__19811186	001	B	11/20/1981	05:45	122.8300	18.8300	0	180.0	0	BT	0	21.0	0
@6401__19811186	001	B	11/20/1981	05:45	122.8300	18.8300	0	190.0	0	BT	0	20.6	0
@6401__19811186	001	B	11/20/1981	05:45	122.8300	18.8300	0	200.0	0	BT	0	20.1	0
@6401__19811186	002	B	11/20/1981	11:45	123.4800	18.9000	0	0.0	0	BT	0	27.7	0
@6401__19811186	002	B	11/20/1981	11:45	123.4800	18.9000	0	10.0	0	BT	0	27.7	0
@6401__19811186	002	B	11/20/1981	11:45	123.4800	18.9000	0	20.0	0	BT	0	27.7	0
@6401__19811186	002	B	11/20/1981	11:45	123.4800	18.9000	0	30.0	0	BT	0	27.7	0
@6401__19811186	002	B	11/20/1981	11:45	123.4800	18.9000	0	40.0	0	BT	0	27.7	0
@6401__19811186	002	B	11/20/1981	11:45	123.4800	18.9000	0	50.0	0	BT	0	27.7	0
@6401__19811186	002	B	11/20/1981	11:45	123.4800	18.9000	0	60.0	0	BT	0	27.7	0
@6401__19811186	002	B	11/20/1981	11:45	123.4800	18.9000	0	70.0	0	BT	0	27.7	0
@6401__19811186	002	B	11/20/1981	11:45	123.4800	18.9000	0	80.0	0	BT	0	27.7	0
@6401__19811186	002	B	11/20/1981	11:45	123.4800	18.9000	0	90.0	0	BT	0	27.7	0
@6401__19811186	002	B	11/20/1981	11:45	123.4800	18.9000	0	95.0	0	BT	0	27.7	0
@6401__19811186	002	B	11/20/1981	11:45	123.4800	18.9000	0	100.0	0	BT	0	27.3	0
@6401__19811186	002	B	11/20/1981	11:45	123.4800	18.9000	0	110.0	0	BT	0	27.1	0
@6401__19811186	002	B	11/20/1981	11:45	123.4800	18.9000	0	120.0	0	BT	0	26.3	0
@6401__19811186	002	B	11/20/1981	11:45	123.4800	18.9000	0	130.0	0	BT	0	25.3	0
@6401__19811186	002	B	11/20/1981	11:45	123.4800	18.9000	0	140.0	0	BT	0	24.6	0
@6401__19811186	002	B	11/20/1981	11:45	123.4800	18.9000	0	150.0	0	BT	0	23.9	0
@6401__19811186	002	B	11/20/1981	11:45	123.4800	18.9000	0	160.0	0	BT	0	23.1	0
@6401__19811186	002	B	11/20/1981	11:45	123.4800	18.9000	0	170.0	0	BT	0	22.6	0
@6401__19811186	002	B	11/20/1981	11:45	123.4800	18.9000	0	180.0	0	BT	0	21.7	0
@6401__19811186	002	B	11/20/1981	11:45	123.4800	18.9000	0	190.0	0	BT	0	21.2	0
@6401__19811186	002	B	11/20/1981	11:45	123.4800	18.9000	0	200.0	0	BT	0	20.4	0
@6401__19811186	003	B	11/20/1981	17:45	124.3300	19.0000	0	0.0	0	BT	0	27.5	0
@6401__19811186	003	B	11/20/1981	17:45	124.3300	19.0000	0	10.0	0	BT	0	27.5	0
@6401__19811186	003	B	11/20/1981	17:45	124.3300	19.0000	0	20.0	0	BT	0	27.5	0
@6401__19811186	003	B	11/20/1981	17:45	124.3300	19.0000	0	30.0	0	BT	0	27.5	0
@6401__19811186	003	B	11/20/1981	17:45	124.3300	19.0000	0	40.0	0	BT	0	27.5	0
@6401__19811186	003	B	11/20/1981	17:45	124.3300	19.0000	0	50.0	0	BT	0	27.5	0
@6401__19811186	003	B	11/20/1981	17:45	124.3300	19.0000	0	60.0	0	BT	0	27.5	0
@6401__19811186	003	B	11/20/1981	17:45	124.3300	19.0000	0	70.0	0	BT	0	27.5	0
@6401__19811186	003	B	11/20/1981	17:45	124.3300	19.0000	0	80.0	0	BT	0	27.5	0
@6401__19811186	003	B	11/20/1981	17:45	124.3300	19.0000	0	84.0	0	BT	0	27.5	0
@6401__19811186	003	B	11/20/1981	17:45	124.3300	19.0000	0	90.0	0	BT	0	27.0	0
@6401__19811186	003	B	11/20/1981	17:45	124.3300	19.0000	0	100.0	0	BT	0	26.2	0
@6401__19811186	003	B	11/20/1981	17:45	124.3300	19.0000	0	110.0	0	BT	0	25.5	0
@6401__19811186	003	B	11/20/1981	17:45	124.3300	19.0000	0	120.0	0	BT	0	25.1	0
@6401__19811186	003	B	11/20/1981	17:45	124.3300	19.0000	0	130.0	0	BT	0	24.7	0
@6401__19811186	003	B	11/20/1981	17:45	124.3300	19.0000	0	140.0	0	BT	0	24.4	0
@6401__19811186	003	B	11/20/1981	17:45	124.3300	19.0000	0	150.0	0	BT	0	23.9	0
@6401__19811186	003	B	11/20/1981	17:45	124.3300	19.0000	0	160.0	0	BT	0	23.3	0
@6401__19811186	003	B	11/20/1981	17:45	124.3300	19.0000	0	170.0	0	BT	0	23.0	0
@6401__19811186	003	B	11/20/1981	17:45	124.3300	19.0000	0	180.0	0	BT	0	22.1	0
@6401__19811186	003	B	11/20/1981	17:45	124.3300	19.0000	0	190.0	0	BT	0	21.5	0
@6401__19811186	003	B	11/20/1981	17:45	124.3300	19.0000	0	200.0	0	BT	0	20.7	0
@6401__19821187	001	B	01/30/1982	21:34	125.0000	20.0000	0	0.0	0	BT	0	23.1	0
@6401__19821187	001	B	01/30/1982	21:34	125.0000	20.0000	0	10.0	0	BT	0	23.1	0
@6401__19821187	001	B	01/30/1982	21:34	125.0000	20.0000	0	20.0	0	BT	0	23.1	0
@6401__19821187	001	B	01/30/1982	21:34	125.0000	20.0000	0	30.0	0	BT	0	23.1	0
@6401__19821187	001	B	01/30/1982	21:34	125.0000	20.0000	0	40.0	0	BT	0	23.1	0
@6401__19821187	001	B	01/30/1982	21:34	125.0000	20.0000	0	50.0	0	BT	0	23.1	0
@6401__19821187	001	B	01/30/1982	21:34	125.0000	20.0000	0	60.0	0	BT	0	23.1	0
@6401__19821187	001	B	01/30/1982	21:34	125.0000	20.0000	0	70.0	0	BT	0	23.2	0
@6401__19821187	001	B	01/30/1982	21:34	125.0000	20.0000	0	80.0	0	BT	0	23.3	0
@6401__19821187	001	B	01/30/1982	21:34	125.0000	20.0000	0	90.0	0	BT	0	23.3	0
@6401__19821187	001	B	01/30/1982	21:34	125.0000	20.0000	0	100.0	0	BT	0	23.3	0
@6401__19821187	001	B	01/30/1982	21:34	125.0000	20.0000	0	110.0	0	BT	0	23.3	0
@6401__19821187	001	B	01/30/1982	21:34	125.0000	20.0000	0	120.0	0	BT	0	23.2	0
@6401__19821187	001	B	01/30/1982	21:34	125.0000	20.0000	0	130.0	0	BT	0	23.2	0
@6401__19821187	001	B	01/30/1982	21:34	125.0000	20.0000	0	140.0	0	BT	0	23.1	0
@6401__19821187	001	B	01/30/1982	21:34	125.0000	20.0000	0	150.0	0	BT	0	23.1	0
@6401__19821187	001	B	01/30/1982	21:34	125.0000	20.0000	0	160.0	0	BT	0	23.1	0
@6401__19821187	001	B	01/30/1982	21:34	125.0000	20.0000	0	165.0	0	BT	0	23.0	0
@6401__19821187	001	B	01/30/1982	21:34	125.0000	20.0000	0	170.0	0	BT	0	22.7	0
@6401__19821187	001	B	01/30/1982	21:34	125.0000	20.0000	0	175.0	0	BT	0	22.3	0
@6401__19821187	001	B	01/30/1982	21:34	125.0000	20.0000	0	180.0	0	BT	0	22.1	0
@6401__19821187	001	B	01/30/1982	21:34	125.0000	20.0000	0	183.0	0	BT	0	22.1	0
@6401__19821187	001	B	01/30/1982	21:34	125.0000	20.0000	0	190.0	0	BT	0	21.3	0
@6401__19821187	001	B	01/30/1982	21:34	125.0000	20.0000	0	200.0	0	BT	0	20.5	0
@6401__19821187	002	B	01/30/1982	22:00	125.0000	20.0000	0	0.0	0	SD	0	23.23	0	34.652	0	4.76	0					14.95	0
@6401__19821187	002	B	01/30/1982	22:00	125.0000	20.0000	0	10.0	0	SD	0	23.23	0	34.677	0	4.86	0
@6401__19821187	002	B	01/30/1982	22:00	125.0000	20.0000	0	20.0	0	SD	0	23.23	0	34.680	0	4.72	0
@6401__19821187	002	B	01/30/1982	22:00	125.0000	20.0000	0	30.0	0	SD	0	23.23	0	34.681	0	4.67	0
@6401__19821187	002	B	01/30/1982	22:00	125.0000	20.0000	0	51.0	0	SD	0	23.25	0	34.677	0	4.70	0					15.67	0
@6401__19821187	002	B	01/30/1982	22:00	125.0000	20.0000	0	74.0	0	SD	0	23.33	0	34.830	0
@6401__19821187	002	B	01/30/1982	22:00	125.0000	20.0000	0	99.0	0	SD	0	23.27	0	34.839	0	4.70	0					17.45	0
@6401__19821187	002	B	01/30/1982	22:00	125.0000	20.0000	0	150.0	0	SD	0	22.59	0	34.870	0	4.48	0					19.23	0
@6401__19821187	002	B	01/30/1982	22:00	125.0000	20.0000	0	200.0	0	SD	0	20.18	0	34.956	0	4.16	0					15.67	0
@6401__19821187	002	B	01/30/1982	22:00	125.0000	20.0000	0	250.0	0	SD	0	17.90	0	34.866	0	4.28	0					19.58	0
@6401__19821187	002	B	01/30/1982	22:00	125.0000	20.0000	0	300.0	0	SD	0	15.90	0	34.708	0
@6401__19821187	002	B	01/30/1982	22:00	125.0000	20.0000	0	398.0	0	SD	0	12.99	0	34.449	0
@6401__19821187	002	B	01/30/1982	22:00	125.0000	20.0000	0	504.0	0	SD	0	9.31	0	34.406	0	3.04	0					71.21	0
@6401__19821187	002	B	01/30/1982	22:00	125.0000	20.0000	0	597.0	0	SD	0	7.40	0	34.358	0
@6401__19821187	002	B	01/30/1982	22:00	125.0000	20.0000	0	797.0	0	SD	0	4.99	0	34.406	0	2.17	0					121.06	0
@6401__19821187	002	B	01/30/1982	22:00	125.0000	20.0000	0	994.0	0	SD	0	3.85	0	34.481	0	2.02	0					137.08	0
@6401__19821187	002	B	01/30/1982	22:00	125.0000	20.0000	0	1206.0	0	SD	0	3.10	0	34.555	0	2.41	0					138.86	0
@6401__19821187	002	B	01/30/1982	22:00	125.0000	20.0000	0	1596.0	0	SD	0	2.44	0	34.590	0	2.50	0					154.89	0
@6401__19821187	003	B	01/31/1982	05:00	123.6700	20.0000	0	0.0	0	SD	0	24.13	0	34.559	0	4.70	0
@6401__19821187	003	B	01/31/1982	05:00	123.6700	20.0000	0	10.0	0	SD	0	24.13	0	34.559	0	4.62	0
@6401__19821187	003	B	01/31/1982	05:00	123.6700	20.0000	0	20.0	0	SD	0	24.12	0	34.559	0	4.59	0
@6401__19821187	003	B	01/31/1982	05:00	123.6700	20.0000	0	30.0	0	SD	0	24.07	0	34.555	0	4.63	0
@6401__19821187	003	B	01/31/1982	05:00	123.6700	20.0000	0	50.0	0	SD	0	23.99	0	34.558	0	4.66	0
@6401__19821187	003	B	01/31/1982	05:00	123.6700	20.0000	0	75.0	0	SD	0	23.74	0	34.562	0
@6401__19821187	003	B	01/31/1982	05:00	123.6700	20.0000	0	101.0	0	SD	0	23.71	0	34.563	0	4.51	0
@6401__19821187	003	B	01/31/1982	05:00	123.6700	20.0000	0	150.0	0	SD	0	23.74	0	34.595	0	4.57	0
@6401__19821187	003	B	01/31/1982	05:00	123.6700	20.0000	0	200.0	0	SD	0	21.19	0	34.952	0	4.15	0
@6401__19821187	003	B	01/31/1982	05:00	123.6700	20.0000	0	250.0	0	SD	0	20.23	0	34.956	0	4.27	0
@6401__19821187	003	B	01/31/1982	05:00	123.6700	20.0000	0	300.0	0	SD	0	18.26	0	34.906	0
@6401__19821187	003	B	01/31/1982	05:00	123.6700	20.0000	0	398.0	0	SD	0	15.40	0	34.633	0
@6401__19821187	003	B	01/31/1982	05:00	123.6700	20.0000	0	504.0	0	SD	0	11.10	0	34.358	0	3.31	0
@6401__19821187	003	B	01/31/1982	05:00	123.6700	20.0000	0	597.0	0	SD	0	7.74	0	34.284	0
@6401__19821187	003	B	01/31/1982	05:00	123.6700	20.0000	0	797.0	0	SD	0	5.49	0	34.394	0	1.78	0
@6401__19821187	003	B	01/31/1982	05:00	123.6700	20.0000	0	994.0	0	SD	0	4.38	0	34.476	0	1.86	0
@6401__19821187	003	B	01/31/1982	05:00	123.6700	20.0000	0	1208.0	0	SD	0	3.73	0	34.520	0	1.97	0
@6401__19821187	003	B	01/31/1982	05:00	123.6700	20.0000	0	1510.0	0	SD	0	3.02	0	34.558	0	2.23	0
@6401__19821187	004	B	01/31/1982	05:10	123.6700	20.0000	0	0.0	0	BT	0	23.9	0
@6401__19821187	004	B	01/31/1982	05:10	123.6700	20.0000	0	10.0	0	BT	0	23.9	0
@6401__19821187	004	B	01/31/1982	05:10	123.6700	20.0000	0	20.0	0	BT	0	23.9	0
@6401__19821187	004	B	01/31/1982	05:10	123.6700	20.0000	0	30.0	0	BT	0	23.9	0
@6401__19821187	004	B	01/31/1982	05:10	123.6700	20.0000	0	40.0	0	BT	0	23.9	0
@6401__19821187	004	B	01/31/1982	05:10	123.6700	20.0000	0	50.0	0	BT	0	23.9	0
@6401__19821187	004	B	01/31/1982	05:10	123.6700	20.0000	0	60.0	0	BT	0	23.9	0
@6401__19821187	004	B	01/31/1982	05:10	123.6700	20.0000	0	70.0	0	BT	0	23.8	0
@6401__19821187	004	B	01/31/1982	05:10	123.6700	20.0000	0	80.0	0	BT	0	23.7	0
@6401__19821187	004	B	01/31/1982	05:10	123.6700	20.0000	0	90.0	0	BT	0	23.7	0
@6401__19821187	004	B	01/31/1982	05:10	123.6700	20.0000	0	100.0	0	BT	0	23.7	0
@6401__19821187	004	B	01/31/1982	05:10	123.6700	20.0000	0	110.0	0	BT	0	23.7	0
@6401__19821187	004	B	01/31/1982	05:10	123.6700	20.0000	0	120.0	0	BT	0	23.7	0
@6401__19821187	004	B	01/31/1982	05:10	123.6700	20.0000	0	130.0	0	BT	0	23.7	0
@6401__19821187	004	B	01/31/1982	05:10	123.6700	20.0000	0	140.0	0	BT	0	23.7	0
@6401__19821187	004	B	01/31/1982	05:10	123.6700	20.0000	0	150.0	0	BT	0	23.7	0
@6401__19821187	004	B	01/31/1982	05:10	123.6700	20.0000	0	160.0	0	BT	0	23.5	0
@6401__19821187	004	B	01/31/1982	05:10	123.6700	20.0000	0	170.0	0	BT	0	22.6	0
@6401__19821187	004	B	01/31/1982	05:10	123.6700	20.0000	0	180.0	0	BT	0	22.0	0
@6401__19821187	004	B	01/31/1982	05:10	123.6700	20.0000	0	187.0	0	BT	0	21.6	0
@6401__19821187	004	B	01/31/1982	05:10	123.6700	20.0000	0	190.0	0	BT	0	21.5	0
@6401__19821187	004	B	01/31/1982	05:10	123.6700	20.0000	0	200.0	0	BT	0	21.3	0
@6401__19821187	005	B	01/31/1982	09:00	123.0000	20.0000	0	0.0	0	SD	0	24.38	0	34.563	0	4.62	0					15.67	0
@6401__19821187	005	B	01/31/1982	09:00	123.0000	20.0000	0	10.0	0	SD	0	24.39	0	34.555	0	4.65	0
@6401__19821187	005	B	01/31/1982	09:00	123.0000	20.0000	0	21.0	0	SD	0	24.39	0	34.519	0	4.59	0
@6401__19821187	005	B	01/31/1982	09:00	123.0000	20.0000	0	31.0	0	SD	0	24.39	0	34.526	0	4.63	0
@6401__19821187	005	B	01/31/1982	09:00	123.0000	20.0000	0	50.0	0	SD	0	24.39	0	34.557	0	4.63	0					13.89	0
@6401__19821187	005	B	01/31/1982	09:00	123.0000	20.0000	0	76.0	0	SD	0	24.33	0	34.590	0
@6401__19821187	005	B	01/31/1982	09:00	123.0000	20.0000	0	101.0	0	SD	0	24.18	0	34.638	0	4.62	0					19.94	0
@6401__19821187	005	B	01/31/1982	09:00	123.0000	20.0000	0	150.0	0	SD	0	22.43	0	34.878	0	4.31	0					13.17	0
@6401__19821187	005	B	01/31/1982	09:00	123.0000	20.0000	0	200.0	0	SD	0	19.99	0	34.951	0	4.56	0					17.80	0
@6401__19821187	005	B	01/31/1982	09:00	123.0000	20.0000	0	250.0	0	SD	0	17.95	0	34.835	0	4.37	0					21.01	0
@6401__19821187	005	B	01/31/1982	09:00	123.0000	20.0000	0	300.0	0	SD	0	16.05	0	34.677	0
@6401__19821187	005	B	01/31/1982	09:00	123.0000	20.0000	0	398.0	0	SD	0	13.02	0	34.445	0
@6401__19821187	005	B	01/31/1982	09:00	123.0000	20.0000	0	504.0	0	SD	0	9.92	0	34.322	0	3.17	0					48.42	0
@6401__19821187	005	B	01/31/1982	09:00	123.0000	20.0000	0	597.0	0	SD	0	7.43	0	34.244	0
@6401__19821187	005	B	01/31/1982	09:00	123.0000	20.0000	0	797.0	0	SD	0	5.31	0	34.366	0	1.97	0					99.70	0
@6401__19821187	005	B	01/31/1982	09:00	123.0000	20.0000	0	994.0	0	SD	0	4.18	0	34.512	0	2.20	0					122.84	0
@6401__19821187	005	B	01/31/1982	09:00	123.0000	20.0000	0	1114.0	0	SD	0	3.90	0	34.550	0	2.31	0					124.62	0
@6401__19821187	005	B	01/31/1982	09:00	123.0000	20.0000	0	1511.0	0	SD	0	2.68	0	34.563	0	2.35	0					133.52	0
@6401__19821187	006	B	01/31/1982	09:19	123.0000	20.0000	0	0.0	0	BT	0	24.3	0
@6401__19821187	006	B	01/31/1982	09:19	123.0000	20.0000	0	10.0	0	BT	0	24.3	0
@6401__19821187	006	B	01/31/1982	09:19	123.0000	20.0000	0	20.0	0	BT	0	24.3	0
@6401__19821187	006	B	01/31/1982	09:19	123.0000	20.0000	0	30.0	0	BT	0	24.3	0
@6401__19821187	006	B	01/31/1982	09:19	123.0000	20.0000	0	40.0	0	BT	0	24.3	0
@6401__19821187	006	B	01/31/1982	09:19	123.0000	20.0000	0	50.0	0	BT	0	24.3	0
@6401__19821187	006	B	01/31/1982	09:19	123.0000	20.0000	0	60.0	0	BT	0	24.3	0
@6401__19821187	006	B	01/31/1982	09:19	123.0000	20.0000	0	70.0	0	BT	0	24.3	0
@6401__19821187	006	B	01/31/1982	09:19	123.0000	20.0000	0	80.0	0	BT	0	24.3	0
@6401__19821187	006	B	01/31/1982	09:19	123.0000	20.0000	0	90.0	0	BT	0	24.3	0
@6401__19821187	006	B	01/31/1982	09:19	123.0000	20.0000	0	100.0	0	BT	0	24.3	0
@6401__19821187	006	B	01/31/1982	09:19	123.0000	20.0000	0	110.0	0	BT	0	24.2	0
@6401__19821187	006	B	01/31/1982	09:19	123.0000	20.0000	0	120.0	0	BT	0	24.0	0
@6401__19821187	006	B	01/31/1982	09:19	123.0000	20.0000	0	130.0	0	BT	0	23.9	0
@6401__19821187	006	B	01/31/1982	09:19	123.0000	20.0000	0	140.0	0	BT	0	23.5	0
@6401__19821187	006	B	01/31/1982	09:19	123.0000	20.0000	0	149.0	0	BT	0	23.5	0
@6401__19821187	006	B	01/31/1982	09:19	123.0000	20.0000	0	150.0	0	BT	0	23.3	0
@6401__19821187	006	B	01/31/1982	09:19	123.0000	20.0000	0	160.0	0	BT	0	22.6	0
@6401__19821187	006	B	01/31/1982	09:19	123.0000	20.0000	0	165.0	0	BT	0	22.4	0
@6401__19821187	006	B	01/31/1982	09:19	123.0000	20.0000	0	170.0	0	BT	0	22.4	0
@6401__19821187	006	B	01/31/1982	09:19	123.0000	20.0000	0	175.0	0	BT	0	22.3	0
@6401__19821187	006	B	01/31/1982	09:19	123.0000	20.0000	0	180.0	0	BT	0	21.8	0
@6401__19821187	006	B	01/31/1982	09:19	123.0000	20.0000	0	190.0	0	BT	0	21.3	0
@6401__19821187	006	B	01/31/1982	09:19	123.0000	20.0000	0	200.0	0	BT	0	20.7	0
@6401__19821187	007	B	01/31/1982	23:30	120.4800	18.9000	0	0.0	0	BT	0	24.9	0
@6401__19821187	007	B	01/31/1982	23:30	120.4800	18.9000	0	10.0	0	BT	0	24.9	0
@6401__19821187	007	B	01/31/1982	23:30	120.4800	18.9000	0	20.0	0	BT	0	24.9	0
@6401__19821187	007	B	01/31/1982	23:30	120.4800	18.9000	0	29.0	0	BT	0	24.9	0
@6401__19821187	007	B	01/31/1982	23:30	120.4800	18.9000	0	30.0	0	BT	0	24.9	0
@6401__19821187	007	B	01/31/1982	23:30	120.4800	18.9000	0	35.0	0	BT	0	24.1	0
@6401__19821187	007	B	01/31/1982	23:30	120.4800	18.9000	0	40.0	0	BT	0	23.9	0
@6401__19821187	007	B	01/31/1982	23:30	120.4800	18.9000	0	43.0	0	BT	0	22.7	0
@6401__19821187	007	B	01/31/1982	23:30	120.4800	18.9000	0	50.0	0	BT	0	22.1	0
@6401__19821187	007	B	01/31/1982	23:30	120.4800	18.9000	0	53.0	0	BT	0	21.9	0
@6401__19821187	007	B	01/31/1982	23:30	120.4800	18.9000	0	57.0	0	BT	0	21.4	0
@6401__19821187	007	B	01/31/1982	23:30	120.4800	18.9000	0	60.0	0	BT	0	21.3	0
@6401__19821187	007	B	01/31/1982	23:30	120.4800	18.9000	0	67.0	0	BT	0	21.2	0
@6401__19821187	007	B	01/31/1982	23:30	120.4800	18.9000	0	70.0	0	BT	0	20.8	0
@6401__19821187	007	B	01/31/1982	23:30	120.4800	18.9000	0	80.0	0	BT	0	20.0	0
@6401__19821187	007	B	01/31/1982	23:30	120.4800	18.9000	0	90.0	0	BT	0	19.7	0
@6401__19821187	007	B	01/31/1982	23:30	120.4800	18.9000	0	100.0	0	BT	0	19.0	0
@6401__19821187	007	B	01/31/1982	23:30	120.4800	18.9000	0	110.0	0	BT	0	18.1	0
@6401__19821187	007	B	01/31/1982	23:30	120.4800	18.9000	0	120.0	0	BT	0	17.3	0
@6401__19821187	007	B	01/31/1982	23:30	120.4800	18.9000	0	130.0	0	BT	0	16.3	0
@6401__19821187	007	B	01/31/1982	23:30	120.4800	18.9000	0	140.0	0	BT	0	15.6	0
@6401__19821187	007	B	01/31/1982	23:30	120.4800	18.9000	0	150.0	0	BT	0	15.3	0
@6401__19821187	007	B	01/31/1982	23:30	120.4800	18.9000	0	155.0	0	BT	0	15.0	0
@6401__19821187	007	B	01/31/1982	23:30	120.4800	18.9000	0	160.0	0	BT	0	14.8	0
@6401__19821187	007	B	01/31/1982	23:30	120.4800	18.9000	0	170.0	0	BT	0	14.8	0
@6401__19821187	007	B	01/31/1982	23:30	120.4800	18.9000	0	180.0	0	BT	0	14.6	0
@6401__19821187	007	B	01/31/1982	23:30	120.4800	18.9000	0	183.0	0	BT	0	14.5	0
@6401__19821187	007	B	01/31/1982	23:30	120.4800	18.9000	0	190.0	0	BT	0	14.1	0
@6401__19821187	007	B	01/31/1982	23:30	120.4800	18.9000	0	200.0	0	BT	0	13.7	0
@6401__19821188	001	B	05/15/1982	00:00	120.0800	19.8200	0	0.0	0	SD	0	27.23	0	34.109	0
@6401__19821188	001	B	05/15/1982	00:00	120.0800	19.8200	0	10.0	0	SD	0	27.19	0	34.109	0
@6401__19821188	001	B	05/15/1982	00:00	120.0800	19.8200	0	20.0	0	SD	0	27.18	0	34.134	0
@6401__19821188	001	B	05/15/1982	00:00	120.0800	19.8200	0	30.0	0	SD	0	25.58	0	34.221	0
@6401__19821188	001	B	05/15/1982	00:00	120.0800	19.8200	0	50.0	0	SD	0	23.66	0	34.341	0
@6401__19821188	001	B	05/15/1982	00:00	120.0800	19.8200	0	75.0	0	SD	0	21.79	0	34.475	0
@6401__19821188	001	B	05/15/1982	00:00	120.0800	19.8200	0	100.0	0	SD	0	20.99	0	34.546	0
@6401__19821188	001	B	05/15/1982	00:00	120.0800	19.8200	0	150.0	0	SD	0	17.59	0	34.641	0
@6401__19821188	001	B	05/15/1982	00:00	120.0800	19.8200	0	200.0	0	SD	0	14.00	0	34.510	0
@6401__19821188	001	B	05/15/1982	00:00	120.0800	19.8200	0	250.0	0	SD	0	12.21	0	34.457	0
@6401__19821188	001	B	05/15/1982	00:00	120.0800	19.8200	0	300.0	0	SD	0	11.07	0	34.428	0
@6401__19821188	001	B	05/15/1982	00:00	120.0800	19.8200	0	398.0	0	SD	0	9.31	0	34.375	0
@6401__19821188	001	B	05/15/1982	00:00	120.0800	19.8200	0	503.0	0	SD	0	7.83	0	34.374	0
@6401__19821189	001	B	12/05/1982	00:00	120.0700	18.6500	0	0.0	0	SD	0	26.33	0	33.701	0
@6401__19821189	001	B	12/05/1982	00:00	120.0700	18.6500	0	10.0	0	SD	0	26.33	0	33.693	0
@6401__19821189	001	B	12/05/1982	00:00	120.0700	18.6500	0	20.0	0	SD	0	26.32	0	33.688	0
@6401__19821189	001	B	12/05/1982	00:00	120.0700	18.6500	0	31.0	0	SD	0	26.26	0	33.698	0
@6401__19821189	001	B	12/05/1982	00:00	120.0700	18.6500	0	50.0	0	SD	0	26.00	0	33.694	0
@6401__19821189	001	B	12/05/1982	00:00	120.0700	18.6500	0	75.0	0	SD	0	20.88	0	33.733	0
@6401__19821189	001	B	12/05/1982	00:00	120.0700	18.6500	0	100.0	0	SD	0	18.66	0	34.411	0
@6401__19821189	001	B	12/05/1982	00:00	120.0700	18.6500	0	150.0	0	SD	0	15.89	0	34.540	0
@6401__19821189	001	B	12/05/1982	00:00	120.0700	18.6500	0	200.0	0	SD	0	13.41	0	34.594	0
@6401__19821189	001	B	12/05/1982	00:00	120.0700	18.6500	0	254.0	0	SD	0	11.69	0	34.496	0
@6401__19821189	001	B	12/05/1982	00:00	120.0700	18.6500	0	313.0	0	SD	0	10.34	0	34.440	0
@6401__19821189	001	B	12/05/1982	00:00	120.0700	18.6500	0	402.0	0	SD	0	8.50	0	34.408	0
@6401__19821189	001	B	12/05/1982	00:00	120.0700	18.6500	0	509.0	0	SD	0	8.37	0	34.389	0
@6401__19821189	002	B	12/05/1982	12:00	120.0200	18.0500	0	0.0	0	SD	0	27.82	0	33.472	0
@6401__19821189	002	B	12/05/1982	12:00	120.0200	18.0500	0	10.0	0	SD	0	27.80	0	33.472	0
@6401__19821189	002	B	12/05/1982	12:00	120.0200	18.0500	0	20.0	0	SD	0	27.73	0	33.618	0
@6401__19821189	002	B	12/05/1982	12:00	120.0200	18.0500	0	31.0	0	SD	0	24.08	0	34.306	0
@6401__19821189	002	B	12/05/1982	12:00	120.0200	18.0500	0	51.0	0	SD	0	21.33	0	34.358	0
@6401__19821189	002	B	12/05/1982	12:00	120.0200	18.0500	0	75.0	0	SD	0	19.17	0	34.510	0
@6401__19821189	002	B	12/05/1982	12:00	120.0200	18.0500	0	100.0	0	SD	0	17.20	0	34.598	0
@6401__19821189	002	B	12/05/1982	12:00	120.0200	18.0500	0	150.0	0	SD	0	15.29	0	34.569	0
@6401__19821189	002	B	12/05/1982	12:00	120.0200	18.0500	0	201.0	0	SD	0	13.01	0	34.501	0
@6401__19821189	002	B	12/05/1982	12:00	120.0200	18.0500	0	254.0	0	SD	0	11.57	0	34.457	0
@6401__19821189	002	B	12/05/1982	12:00	120.0200	18.0500	0	313.0	0	SD	0	10.62	0	34.420	0
@6401__19821189	002	B	12/05/1982	12:00	120.0200	18.0500	0	402.0	0	SD	0	9.44	0	34.416	0
@6401__19821189	002	B	12/05/1982	12:00	120.0200	18.0500	0	509.0	0	SD	0	8.32	0	34.414	0
@6401__19821189	003	B	12/07/1982	14:00	120.3300	20.0000	0	0.0	0	SD	0	25.39	0	34.331	0	4.62	0	8.08	0
@6401__19821189	003	B	12/07/1982	14:00	120.3300	20.0000	0	10.0	0	SD	0	25.39	0	34.338	0	4.60	0
@6401__19821189	003	B	12/07/1982	14:00	120.3300	20.0000	0	19.0	0	SD	0	25.40	0	34.326	0	4.59	0	8.11	0
@6401__19821189	003	B	12/07/1982	14:00	120.3300	20.0000	0	30.0	0	SD	0	25.40	0	34.334	0	4.56	0
@6401__19821189	003	B	12/07/1982	14:00	120.3300	20.0000	0	50.0	0	SD	0	25.40	0	34.355	0	4.51	0	8.14	0
@6401__19821189	003	B	12/07/1982	14:00	120.3300	20.0000	0	75.0	0	SD	0	25.19	0	34.456	0	4.35	0
@6401__19821189	003	B	12/07/1982	14:00	120.3300	20.0000	0	100.0	0	SD	0	24.30	0	34.524	0	4.19	0	8.14	0
@6401__19821189	003	B	12/07/1982	14:00	120.3300	20.0000	0	125.0	0	SD	0	23.55	0	34.565	0	4.13	0
@6401__19821189	003	B	12/07/1982	14:00	120.3300	20.0000	0	150.0	0	SD	0	22.88	0	34.673	0	4.09	0	8.16	0
@6401__19821189	003	B	12/07/1982	14:00	120.3300	20.0000	0	200.0	0	SD	0	18.38	0	34.648	0	3.50	0	8.10	0
@6401__19821189	003	B	12/07/1982	14:00	120.3300	20.0000	0	255.0	0	SD	0	15.88	0	34.638	0	3.59	0	8.10	0
@6401__19821189	003	B	12/07/1982	14:00	120.3300	20.0000	0	313.0	0	SD	0	14.03	0	34.559	0
@6401__19821189	003	B	12/07/1982	14:00	120.3300	20.0000	0	402.0	0	SD	0	11.63	0	34.437	0
@6401__19821189	003	B	12/07/1982	14:00	120.3300	20.0000	0	509.0	0	SD	0	8.92	0	34.420	0	2.45	0	8.02	0
@6401__19821189	003	B	12/07/1982	14:00	120.3300	20.0000	0	601.0	0	SD	0	7.70	0	34.389	0
@6401__19821189	003	B	12/07/1982	14:00	120.3300	20.0000	0	713.0	0	SD	0	6.44	0	34.417	0
@6401__19821189	003	B	12/07/1982	14:00	120.3300	20.0000	0	809.0	0	SD	0	5.05	0	34.452	0	2.20	0	7.94	0
@6401__19821189	003	B	12/07/1982	14:00	120.3300	20.0000	0	1012.0	0	SD	0	4.13	0	34.528	0	2.24	0	7.93	0
@6401__19821189	003	B	12/07/1982	14:00	120.3300	20.0000	0	1206.0	0	SD	0	3.31	0	34.566	0	2.25	0	7.94	0
@6401__19821189	003	B	12/07/1982	14:00	120.3300	20.0000	0	1500.0	0	SD	0	2.85	0	34.569	0	2.26	0	8.02	0
@6401__19831190	001	B	11/08/1983	07:00	125.0000	19.0000	0	0.0	0	SD	0	28.46	0	34.60	0	3.63	0	8.06	0
@6401__19831190	001	B	11/08/1983	07:00	125.0000	19.0000	0	11.0	0	SD	0	28.47	0	34.59	0	4.09	0	8.02	0
@6401__19831190	001	B	11/08/1983	07:00	125.0000	19.0000	0	20.0	0	SD	0	28.47	0	34.60	0	3.52	0	7.98	0
@6401__19831190	001	B	11/08/1983	07:00	125.0000	19.0000	0	30.0	0	SD	0	28.47	0	34.59	0	4.80	0	7.97	0
@6401__19831190	001	B	11/08/1983	07:00	125.0000	19.0000	0	50.0	0	SD	0	28.45	0	34.59	0	4.38	0	7.94	0
@6401__19831190	001	B	11/08/1983	07:00	125.0000	19.0000	0	77.0	0	SD	0	28.39	0	34.60	0
@6401__19831190	001	B	11/08/1983	07:00	125.0000	19.0000	0	100.0	0	SD	0	25.57	0	34.67	0	4.47	0	7.95	0
@6401__19831190	001	B	11/08/1983	07:00	125.0000	19.0000	0	150.0	0	SD	0	22.60	0	34.72	0	3.77	0	7.93	0
@6401__19831190	001	B	11/08/1983	07:00	125.0000	19.0000	0	201.0	0	SD	0	21.00	0	34.74	0	4.23	0	7.92	0
@6401__19831190	001	B	11/08/1983	07:00	125.0000	19.0000	0	250.0	0	SD	0	17.86	0	34.68	0	3.51	0	7.90	0
@6401__19831190	001	B	11/08/1983	07:00	125.0000	19.0000	0	316.0	0	SD	0	15.65	0	34.54	0
@6401__19831190	001	B	11/08/1983	07:00	125.0000	19.0000	0	408.0	0	SD	0	12.11	0	34.27	0
@6401__19831190	001	B	11/08/1983	07:00	125.0000	19.0000	0	505.0	0	SD	0	9.00	0	34.14	0	3.55	0	7.79	0
@6401__19831190	001	B	11/08/1983	07:00	125.0000	19.0000	0	607.0	0	SD	0	7.22	0	34.17	0
@6401__19831190	001	B	11/08/1983	07:00	125.0000	19.0000	0	802.0	0	SD	0	5.70	0	34.27	0	2.03	0	7.70	0
@6401__19831190	001	B	11/08/1983	07:00	125.0000	19.0000	0	1012.0	0	SD	0	4.24	0	34.36	0	2.00	0	7.68	0
@6401__19831190	001	B	11/08/1983	07:00	125.0000	19.0000	0	1205.0	0	SD	0	3.38	0	34.40	0	1.96	0	7.68	0
@6401__19831190	001	B	11/08/1983	07:00	125.0000	19.0000	0	1504.0	0	SD	0	2.79	0	34.43	0	2.27	0	7.68	0
@6401__19831190	002	B	11/08/1983	14:00	125.0000	18.0000	0	0.0	0	SD	0	28.37	0	34.61	0	4.37	0	8.06	0
@6401__19831190	002	B	11/08/1983	14:00	125.0000	18.0000	0	10.0	0	SD	0	28.35	0	34.61	0	4.32	0	7.99	0
@6401__19831190	002	B	11/08/1983	14:00	125.0000	18.0000	0	21.0	0	SD	0	28.35	0	34.61	0	4.48	0	7.96	0
@6401__19831190	002	B	11/08/1983	14:00	125.0000	18.0000	0	29.0	0	SD	0	28.35	0	34.61	0	4.42	0	7.93	0
@6401__19831190	002	B	11/08/1983	14:00	125.0000	18.0000	0	50.0	0	SD	0	28.35	0	34.61	0	4.47	0	7.93	0
@6401__19831190	002	B	11/08/1983	14:00	125.0000	18.0000	0	75.0	0	SD	0	28.31	0	34.61	0	4.52	0
@6401__19831190	002	B	11/08/1983	14:00	125.0000	18.0000	0	100.0	0	SD	0	25.55	0	34.69	0	4.57	0	7.92	0
@6401__19831190	002	B	11/08/1983	14:00	125.0000	18.0000	0	149.0	0	SD	0	22.04	0	34.72	0	4.16	0	7.92	0
@6401__19831190	002	B	11/08/1983	14:00	125.0000	18.0000	0	201.0	0	SD	0	19.71	0	34.76	0	4.18	0	7.91	0
@6401__19831190	002	B	11/08/1983	14:00	125.0000	18.0000	0	250.0	0	SD	0	17.93	0	34.71	0	4.34	0	7.88	0
@6401__19831190	002	B	11/08/1983	14:00	125.0000	18.0000	0	316.0	0	SD	0	16.21	0	34.59	0
@6401__19831190	002	B	11/08/1983	14:00	125.0000	18.0000	0	408.0	0	SD	0	12.18	0	34.29	0
@6401__19831190	002	B	11/08/1983	14:00	125.0000	18.0000	0	505.0	0	SD	0	9.19	0	34.14	0	2.94	0	7.77	0
@6401__19831190	002	B	11/08/1983	14:00	125.0000	18.0000	0	605.0	0	SD	0	7.25	0	34.13	0
@6401__19831190	002	B	11/08/1983	14:00	125.0000	18.0000	0	802.0	0	SD	0	5.24	0	34.23	0	1.81	0	7.66	0
@6401__19831190	002	B	11/08/1983	14:00	125.0000	18.0000	0	1012.0	0	SD	0	4.05	0	34.33	0	1.91	0	7.64	0
@6401__19831190	002	B	11/08/1983	14:00	125.0000	18.0000	0	1205.0	0	SD	0	3.33	0	34.39	0	2.21	0	7.63	0
@6401__19831190	002	B	11/08/1983	14:00	125.0000	18.0000	0	1504.0	0	SD	0	2.72	0	34.43	0	2.40	0	7.62	0
@6401__19831190	003	B	11/08/1983	22:00	125.0000	17.0000	0	0.0	0	SD	0	28.52	0	34.55	0	4.38	0	8.05	0
@6401__19831190	003	B	11/08/1983	22:00	125.0000	17.0000	0	10.0	0	SD	0	28.53	0	34.56	0	3.95	0	7.99	0
@6401__19831190	003	B	11/08/1983	22:00	125.0000	17.0000	0	20.0	0	SD	0	28.53	0	34.55	0	3.84	0	7.97	0
@6401__19831190	003	B	11/08/1983	22:00	125.0000	17.0000	0	30.0	0	SD	0	28.52	0	34.55	0	3.79	0	7.95	0
@6401__19831190	003	B	11/08/1983	22:00	125.0000	17.0000	0	50.0	0	SD	0	28.51	0	34.55	0	4.38	0	7.93	0
@6401__19831190	003	B	11/08/1983	22:00	125.0000	17.0000	0	75.0	0	SD	0	28.50	0	34.55	0	4.32	0
@6401__19831190	003	B	11/08/1983	22:00	125.0000	17.0000	0	100.0	0	SD	0	25.76	0	34.68	0	4.26	0	7.89	0
@6401__19831190	003	B	11/08/1983	22:00	125.0000	17.0000	0	150.0	0	SD	0	22.33	0	34.70	0	4.26	0	7.91	0
@6401__19831190	003	B	11/08/1983	22:00	125.0000	17.0000	0	201.0	0	SD	0	20.75	0	34.72	0	4.13	0	7.90	0
@6401__19831190	003	B	11/08/1983	22:00	125.0000	17.0000	0	250.0	0	SD	0	17.86	0	34.68	0	4.25	0	7.86	0
@6401__19831190	003	B	11/08/1983	22:00	125.0000	17.0000	0	315.0	0	SD	0	16.07	0	34.56	0
@6401__19831190	003	B	11/08/1983	22:00	125.0000	17.0000	0	408.0	0	SD	0	12.82	0	34.31	0
@6401__19831190	003	B	11/08/1983	22:00	125.0000	17.0000	0	505.0	0	SD	0	9.37	0	34.14	0	3.08	0	7.80	0
@6401__19831190	003	B	11/08/1983	22:00	125.0000	17.0000	0	590.0	0	SD	0	7.44	0	34.10	0
@6401__19831190	003	B	11/08/1983	22:00	125.0000	17.0000	0	802.0	0	SD	0	4.91	0	34.22	0	1.95	0	7.70	0
@6401__19831190	003	B	11/08/1983	22:00	125.0000	17.0000	0	1012.0	0	SD	0	3.81	0	34.35	0	2.21	0	7.73	0
@6401__19831190	003	B	11/08/1983	22:00	125.0000	17.0000	0	1205.0	0	SD	0	3.23	0	34.41	0	2.38	0	7.70	0
@6401__19831190	003	B	11/08/1983	22:00	125.0000	17.0000	0	1504.0	0	SD	0	2.64	0	34.44	0	2.48	0	7.68	0
@6401__19831190	004	B	11/09/1983	05:00	125.0000	16.0000	0	0.0	0	SD	0	28.61	0	34.57	0	4.46	0	8.06	0
@6401__19831190	004	B	11/09/1983	05:00	125.0000	16.0000	0	9.0	0	SD	0	28.61	0	34.56	0	4.34	0	8.00	0
@6401__19831190	004	B	11/09/1983	05:00	125.0000	16.0000	0	20.0	0	SD	0	28.61	0	34.57	0	4.40	0	7.97	0
@6401__19831190	004	B	11/09/1983	05:00	125.0000	16.0000	0	29.0	0	SD	0	28.60	0	34.57	0	4.38	0	7.98	0
@6401__19831190	004	B	11/09/1983	05:00	125.0000	16.0000	0	49.0	0	SD	0	28.59	0	34.58	0	4.48	0	7.95	0
@6401__19831190	004	B	11/09/1983	05:00	125.0000	16.0000	0	73.0	0	SD	0	28.53	0	34.63	0
@6401__19831190	004	B	11/09/1983	05:00	125.0000	16.0000	0	100.0	0	SD	0	25.51	0	34.75	0	4.51	0	7.94	0
@6401__19831190	004	B	11/09/1983	05:00	125.0000	16.0000	0	150.0	0	SD	0	21.93	0	34.74	0	4.35	0	7.93	0
@6401__19831190	004	B	11/09/1983	05:00	125.0000	16.0000	0	201.0	0	SD	0	20.40	0	34.61	0	4.56	0	7.92	0
@6401__19831190	004	B	11/09/1983	05:00	125.0000	16.0000	0	250.0	0	SD	0	17.47	0	34.61	0	4.28	0	7.90	0
@6401__19831190	004	B	11/09/1983	05:00	125.0000	16.0000	0	316.0	0	SD	0	15.37	0	34.52	0
@6401__19831190	004	B	11/09/1983	05:00	125.0000	16.0000	0	408.0	0	SD	0	10.69	0	34.28	0
@6401__19831190	004	B	11/09/1983	05:00	125.0000	16.0000	0	505.0	0	SD	0	7.78	0	34.08	0	2.56	0	7.76	0
@6401__19831190	004	B	11/09/1983	05:00	125.0000	16.0000	0	605.0	0	SD	0	6.51	0	34.04	0
@6401__19831190	004	B	11/09/1983	05:00	125.0000	16.0000	0	802.0	0	SD	0	5.28	0	34.19	0	1.79	0	7.66	0
@6401__19831190	004	B	11/09/1983	05:00	125.0000	16.0000	0	1012.0	0	SD	0	4.21	0	34.36	0	2.00	0	7.65	0
@6401__19831190	004	B	11/09/1983	05:00	125.0000	16.0000	0	1205.0	0	SD	0	3.41	0	34.39	0	2.20	0	7.65	0
@6401__19831190	004	B	11/09/1983	05:00	125.0000	16.0000	0	1504.0	0	SD	0	2.78	0	34.42	0	2.38	0	7.64	0
@6401__19831190	005	B	11/09/1983	13:00	125.0000	15.0000	0	0.0	0	SD	0	28.82	0	34.54	0	3.63	0	8.07	0
@6401__19831190	005	B	11/09/1983	13:00	125.0000	15.0000	0	10.0	0	SD	0	28.82	0	34.53	0	3.88	0	8.02	0
@6401__19831190	005	B	11/09/1983	13:00	125.0000	15.0000	0	19.0	0	SD	0	28.82	0	34.53	0	4.29	0	8.00	0
@6401__19831190	005	B	11/09/1983	13:00	125.0000	15.0000	0	30.0	0	SD	0	28.82	0	34.53	0	3.49	0	7.98	0
@6401__19831190	005	B	11/09/1983	13:00	125.0000	15.0000	0	50.0	0	SD	0	28.79	0	34.53	0	4.58	0	7.93	0
@6401__19831190	005	B	11/09/1983	13:00	125.0000	15.0000	0	75.0	0	SD	0	26.28	0	34.65	0	4.48	0
@6401__19831190	005	B	11/09/1983	13:00	125.0000	15.0000	0	100.0	0	SD	0	26.18	0	34.72	0	4.37	0	7.95	0
@6401__19831190	005	B	11/09/1983	13:00	125.0000	15.0000	0	151.0	0	SD	0	22.80	0	34.69	0	4.01	0	7.94	0
@6401__19831190	005	B	11/09/1983	13:00	125.0000	15.0000	0	201.0	0	SD	0	20.20	0	34.72	0	3.96	0	7.94	0
@6401__19831190	005	B	11/09/1983	13:00	125.0000	15.0000	0	250.0	0	SD	0	16.76	0	34.61	0	3.61	0	7.93	0
@6401__19831190	005	B	11/09/1983	13:00	125.0000	15.0000	0	316.0	0	SD	0	14.13	0	34.41	0
@6401__19831190	005	B	11/09/1983	13:00	125.0000	15.0000	0	408.0	0	SD	0	9.58	0	34.20	0
@6401__19831190	005	B	11/09/1983	13:00	125.0000	15.0000	0	505.0	0	SD	0	9.23	0	34.36	0	1.46	0	7.74	0
@6401__19831190	005	B	11/09/1983	13:00	125.0000	15.0000	0	607.0	0	SD	0	7.55	0	34.29	0
@6401__19831190	005	B	11/09/1983	13:00	125.0000	15.0000	0	802.0	0	SD	0	5.25	0	34.30	0	2.03	0	7.72	0
@6401__19831190	005	B	11/09/1983	13:00	125.0000	15.0000	0	1012.0	0	SD	0	4.28	0	34.35	0	1.93	0	7.70	0
@6401__19831190	005	B	11/09/1983	13:00	125.0000	15.0000	0	1205.0	0	SD	0	3.57	0	34.38	0	2.09	0	7.70	0
@6401__19831190	005	B	11/09/1983	13:00	125.0000	15.0000	0	1504.0	0	SD	0	2.86	0	34.42	0	2.48	0	7.69	0
@6401__19831190	006	B	11/09/1983	20:00	124.0000	15.0000	0	0.0	0	SD	0	28.90	0	34.48	0	4.48	0	8.04	0
@6401__19831190	006	B	11/09/1983	20:00	124.0000	15.0000	0	10.0	0	SD	0	28.90	0	34.47	0	4.45	0	8.00	0
@6401__19831190	006	B	11/09/1983	20:00	124.0000	15.0000	0	20.0	0	SD	0	28.91	0	34.47	0	4.40	0	7.96	0
@6401__19831190	006	B	11/09/1983	20:00	124.0000	15.0000	0	29.0	0	SD	0	28.90	0	34.47	0	4.47	0	7.95	0
@6401__19831190	006	B	11/09/1983	20:00	124.0000	15.0000	0	49.0	0	SD	0	28.89	0	34.47	0	4.49	0	7.93	0
@6401__19831190	006	B	11/09/1983	20:00	124.0000	15.0000	0	75.0	0	SD	0	28.50	0	34.54	0	4.53	0
@6401__19831190	006	B	11/09/1983	20:00	124.0000	15.0000	0	100.0	0	SD	0	26.58	0	34.67	0	4.56	0	7.92	0
@6401__19831190	006	B	11/09/1983	20:00	124.0000	15.0000	0	150.0	0	SD	0	21.32	0	34.74	0	4.26	0	7.93	0
@6401__19831190	006	B	11/09/1983	20:00	124.0000	15.0000	0	201.0	0	SD	0	18.58	0	34.72	0	4.30	0	7.91	0
@6401__19831190	006	B	11/09/1983	20:00	124.0000	15.0000	0	250.0	0	SD	0	15.82	0	34.56	0	4.21	0	7.87	0
@6401__19831190	006	B	11/09/1983	20:00	124.0000	15.0000	0	316.0	0	SD	0	13.18	0	34.34	0
@6401__19831190	006	B	11/09/1983	20:00	124.0000	15.0000	0	408.0	0	SD	0	10.26	0	34.20	0
@6401__19831190	006	B	11/09/1983	20:00	124.0000	15.0000	0	505.0	0	SD	0	7.99	0	34.21	0	2.80	0	7.79	0
@6401__19831190	006	B	11/09/1983	20:00	124.0000	15.0000	0	607.0	0	SD	0	6.92	0	34.24	0
@6401__19831190	006	B	11/09/1983	20:00	124.0000	15.0000	0	802.0	0	SD	0	5.36	0	34.33	0	2.11	0	7.70	0
@6401__19831190	006	B	11/09/1983	20:00	124.0000	15.0000	0	1012.0	0	SD	0	4.27	0	34.36	0	2.11	0	7.68	0
@6401__19831190	006	B	11/09/1983	20:00	124.0000	15.0000	0	1205.0	0	SD	0	3.58	0	34.40	0	2.21	0	7.66	0
@6401__19831190	006	B	11/09/1983	20:00	124.0000	15.0000	0	1504.0	0	SD	0	2.79	0	34.41	0	2.62	0	7.66	0
@6401__19831190	007	B	11/10/1983	03:00	123.0000	15.0000	0	0.0	0	SD	0	28.35	0	34.29	0	4.36	0	7.95	0
@6401__19831190	007	B	11/10/1983	03:00	123.0000	15.0000	0	10.0	0	SD	0	28.35	0	34.29	0	4.32	0	7.91	0
@6401__19831190	007	B	11/10/1983	03:00	123.0000	15.0000	0	17.0	0	SD	0	28.33	0	34.30	0	3.80	0	7.88	0
@6401__19831190	007	B	11/10/1983	03:00	123.0000	15.0000	0	29.0	0	SD	0	28.31	0	34.29	0	3.11	0	7.87	0
@6401__19831190	007	B	11/10/1983	03:00	123.0000	15.0000	0	50.0	0	SD	0	28.27	0	34.29	0	4.48	0	7.87	0
@6401__19831190	007	B	11/10/1983	03:00	123.0000	15.0000	0	75.0	0	SD	0	27.78	0	34.51	0	4.15	0
@6401__19831190	007	B	11/10/1983	03:00	123.0000	15.0000	0	96.0	0	SD	0	25.89	0	34.71	0	3.87	0	7.91	0
@6401__19831190	007	B	11/10/1983	03:00	123.0000	15.0000	0	150.0	0	SD	0	20.87	0	34.76	0	4.07	0	7.77	0
@6401__19831190	007	B	11/10/1983	03:00	123.0000	15.0000	0	201.0	0	SD	0	17.76	0	34.66	0	3.86	0	7.80	0
@6401__19831190	007	B	11/10/1983	03:00	123.0000	15.0000	0	250.0	0	SD	0	14.56	0	34.42	0	3.93	0	7.78	0
@6401__19831190	007	B	11/10/1983	03:00	123.0000	15.0000	0	315.0	0	SD	0	12.71	0	34.29	0
@6401__19831190	007	B	11/10/1983	03:00	123.0000	15.0000	0	408.0	0	SD	0	9.77	0	34.16	0
@6401__19831190	007	B	11/10/1983	03:00	123.0000	15.0000	0	505.0	0	SD	0	7.63	0	34.14	0	2.09	0	7.74	0
@6401__19831190	007	B	11/10/1983	03:00	123.0000	15.0000	0	607.0	0	SD	0	6.89	0	34.20	0
@6401__19831190	007	B	11/10/1983	03:00	123.0000	15.0000	0	802.0	0	SD	0	5.32	0	34.29	0	1.74	0	7.67	0
@6401__19831190	007	B	11/10/1983	03:00	123.0000	15.0000	0	1012.0	0	SD	0	4.30	0	34.29	0	2.00	0	7.65	0
@6401__19831190	007	B	11/10/1983	03:00	123.0000	15.0000	0	1205.0	0	SD	0	3.45	0	34.29	0	2.03	0	7.60	0
@6401__19831190	008	B	11/10/1983	12:00	123.0000	16.0000	0	0.0	0	SD	0	28.67	0	34.52	0	4.40	0	8.05	0
@6401__19831190	008	B	11/10/1983	12:00	123.0000	16.0000	0	7.0	0	SD	0	28.67	0	34.52	0	4.38	0	7.98	0
@6401__19831190	008	B	11/10/1983	12:00	123.0000	16.0000	0	20.0	0	SD	0	28.70	0	34.52	0	4.41	0	7.96	0
@6401__19831190	008	B	11/10/1983	12:00	123.0000	16.0000	0	29.0	0	SD	0	28.69	0	34.52	0	4.44	0	7.94	0
@6401__19831190	008	B	11/10/1983	12:00	123.0000	16.0000	0	51.0	0	SD	0	28.65	0	34.53	0	4.47	0	7.91	0
@6401__19831190	008	B	11/10/1983	12:00	123.0000	16.0000	0	75.0	0	SD	0	26.71	0	34.69	0	4.38	0
@6401__19831190	008	B	11/10/1983	12:00	123.0000	16.0000	0	100.0	0	SD	0	24.80	0	34.81	0	4.30	0	7.90	0
@6401__19831190	008	B	11/10/1983	12:00	123.0000	16.0000	0	150.0	0	SD	0	21.71	0	34.75	0	4.16	0	7.89	0
@6401__19831190	008	B	11/10/1983	12:00	123.0000	16.0000	0	201.0	0	SD	0	19.54	0	34.72	0	4.30	0	7.88	0
@6401__19831190	008	B	11/10/1983	12:00	123.0000	16.0000	0	250.0	0	SD	0	16.45	0	34.59	0	4.33	0	7.87	0
@6401__19831190	008	B	11/10/1983	12:00	123.0000	16.0000	0	316.0	0	SD	0	13.58	0	34.36	0
@6401__19831190	008	B	11/10/1983	12:00	123.0000	16.0000	0	408.0	0	SD	0	10.02	0	34.17	0
@6401__19831190	008	B	11/10/1983	12:00	123.0000	16.0000	0	505.0	0	SD	0	8.17	0	34.16	0	2.13	0	7.72	0
@6401__19831190	008	B	11/10/1983	12:00	123.0000	16.0000	0	607.0	0	SD	0	7.10	0	34.24	0
@6401__19831190	008	B	11/10/1983	12:00	123.0000	16.0000	0	802.0	0	SD	0	5.50	0	34.31	0	2.02	0	7.65	0
@6401__19831190	008	B	11/10/1983	12:00	123.0000	16.0000	0	1012.0	0	SD	0	4.62	0	34.36	0	2.31	0	7.65	0
@6401__19831190	008	B	11/10/1983	12:00	123.0000	16.0000	0	1205.0	0	SD	0	3.77	0	34.38	0	2.27	0	7.63	0
@6401__19831190	008	B	11/10/1983	12:00	123.0000	16.0000	0	1504.0	0	SD	0	2.92	0	34.41	0	2.73	0	7.63	0
@6401__19831190	009	B	11/10/1983	18:00	123.0000	17.0000	0	0.0	0	SD	0	28.49	0	34.44	0	4.20	0	8.05	0
@6401__19831190	009	B	11/10/1983	18:00	123.0000	17.0000	0	10.0	0	SD	0	28.50	0	34.44	0	3.61	0	7.99	0
@6401__19831190	009	B	11/10/1983	18:00	123.0000	17.0000	0	20.0	0	SD	0	28.50	0	34.44	0	3.98	0	7.96	0
@6401__19831190	009	B	11/10/1983	18:00	123.0000	17.0000	0	29.0	0	SD	0	28.49	0	34.44	0	3.52	0	7.96	0
@6401__19831190	009	B	11/10/1983	18:00	123.0000	17.0000	0	50.0	0	SD	0	28.47	0	34.44	0	3.71	0	7.92	0
@6401__19831190	009	B	11/10/1983	18:00	123.0000	17.0000	0	75.0	0	SD	0	26.70	0	34.67	0	3.82	0
@6401__19831190	009	B	11/10/1983	18:00	123.0000	17.0000	0	100.0	0	SD	0	25.28	0	34.77	0	3.92	0	7.92	0
@6401__19831190	009	B	11/10/1983	18:00	123.0000	17.0000	0	152.0	0	SD	0	21.14	0	34.72	0	4.06	0	7.92	0
@6401__19831190	009	B	11/10/1983	18:00	123.0000	17.0000	0	201.0	0	SD	0	19.69	0	34.74	0	3.34	0	7.89	0
@6401__19831190	009	B	11/10/1983	18:00	123.0000	17.0000	0	250.0	0	SD	0	16.53	0	34.56	0	3.56	0	7.86	0
@6401__19831190	009	B	11/10/1983	18:00	123.0000	17.0000	0	315.0	0	SD	0	14.01	0	34.31	0
@6401__19831190	009	B	11/10/1983	18:00	123.0000	17.0000	0	408.0	0	SD	0	10.55	0	34.17	0
@6401__19831190	009	B	11/10/1983	18:00	123.0000	17.0000	0	505.0	0	SD	0	8.27	0	34.22	0	1.72	0	7.75	0
@6401__19831190	009	B	11/10/1983	18:00	123.0000	17.0000	0	607.0	0	SD	0	7.02	0	34.20	0
@6401__19831190	009	B	11/10/1983	18:00	123.0000	17.0000	0	802.0	0	SD	0	5.54	0	34.31	0	2.03	0	7.69	0
@6401__19831190	009	B	11/10/1983	18:00	123.0000	17.0000	0	1012.0	0	SD	0	4.41	0	34.35	0	1.90	0	7.67	0
@6401__19831190	009	B	11/10/1983	18:00	123.0000	17.0000	0	1205.0	0	SD	0	3.69	0	34.38	0	1.92	0	7.66	0
@6401__19831190	009	B	11/10/1983	18:00	123.0000	17.0000	0	1504.0	0	SD	0	2.90	0	34.42	0	2.43	0	7.66	0
@6401__19831190	010	B	11/11/1983	03:00	123.0000	18.0000	0	0.0	0	SD	0	28.58	0	34.51	0	4.48	0	8.06	0
@6401__19831190	010	B	11/11/1983	03:00	123.0000	18.0000	0	10.0	0	SD	0	28.58	0	34.49	0	4.47	0	8.01	0
@6401__19831190	010	B	11/11/1983	03:00	123.0000	18.0000	0	20.0	0	SD	0	28.49	0	34.49	0	4.38	0	7.98	0
@6401__19831190	010	B	11/11/1983	03:00	123.0000	18.0000	0	29.0	0	SD	0	28.48	0	34.49	0	4.40	0	7.94	0
@6401__19831190	010	B	11/11/1983	03:00	123.0000	18.0000	0	51.0	0	SD	0	28.47	0	34.50	0	4.44	0	7.93	0
@6401__19831190	010	B	11/11/1983	03:00	123.0000	18.0000	0	76.0	0	SD	0	28.42	0	34.64	0
@6401__19831190	010	B	11/11/1983	03:00	123.0000	18.0000	0	101.0	0	SD	0	26.49	0	34.73	0	4.25	0	7.89	0
@6401__19831190	010	B	11/11/1983	03:00	123.0000	18.0000	0	151.0	0	SD	0	22.15	0	34.73	0	4.25	0	7.91	0
@6401__19831190	010	B	11/11/1983	03:00	123.0000	18.0000	0	199.0	0	SD	0	18.85	0	34.72	0	4.12	0	7.89	0
@6401__19831190	010	B	11/11/1983	03:00	123.0000	18.0000	0	250.0	0	SD	0	16.78	0	34.60	0	4.25	0	7.89	0
@6401__19831190	010	B	11/11/1983	03:00	123.0000	18.0000	0	316.0	0	SD	0	15.21	0	34.47	0
@6401__19831190	010	B	11/11/1983	03:00	123.0000	18.0000	0	408.0	0	SD	0	11.26	0	34.23	0
@6401__19831190	010	B	11/11/1983	03:00	123.0000	18.0000	0	505.0	0	SD	0	8.52	0	34.09	0	2.80	0	7.75	0
@6401__19831190	010	B	11/11/1983	03:00	123.0000	18.0000	0	605.0	0	SD	0	6.32	0	34.03	0
@6401__19831190	010	B	11/11/1983	03:00	123.0000	18.0000	0	802.0	0	SD	0	4.81	0	34.20	0	1.83	0	7.66	0
@6401__19831190	010	B	11/11/1983	03:00	123.0000	18.0000	0	1012.0	0	SD	0	3.81	0	34.31	0	2.00	0	7.66	0
@6401__19831190	010	B	11/11/1983	03:00	123.0000	18.0000	0	1203.0	0	SD	0	3.13	0	34.36	0	2.36	0	7.66	0
@6401__19831190	010	B	11/11/1983	03:00	123.0000	18.0000	0	1504.0	0	SD	0	2.60	0	34.41	0	2.91	0	7.66	0
@6401__19831190	011	B	11/11/1983	12:00	123.0000	19.0000	0	0.0	0	SD	0	28.09	0	34.52	0	4.38	0	8.07	0
@6401__19831190	011	B	11/11/1983	12:00	123.0000	19.0000	0	10.0	0	SD	0	28.10	0	34.52	0	3.85	0	8.02	0
@6401__19831190	011	B	11/11/1983	12:00	123.0000	19.0000	0	20.0	0	SD	0	28.10	0	34.56	0	3.62	0	7.98	0
@6401__19831190	011	B	11/11/1983	12:00	123.0000	19.0000	0	29.0	0	SD	0	28.09	0	34.56	0	3.89	0	7.95	0
@6401__19831190	011	B	11/11/1983	12:00	123.0000	19.0000	0	50.0	0	SD	0	28.07	0	34.56	0	4.34	0	7.94	0
@6401__19831190	011	B	11/11/1983	12:00	123.0000	19.0000	0	76.0	0	SD	0	27.13	0	34.57	0
@6401__19831190	011	B	11/11/1983	12:00	123.0000	19.0000	0	99.0	0	SD	0	24.92	0	34.64	0	4.08	0	7.94	0
@6401__19831190	011	B	11/11/1983	12:00	123.0000	19.0000	0	150.0	0	SD	0	22.24	0	34.71	0	4.05	0	7.92	0
@6401__19831190	011	B	11/11/1983	12:00	123.0000	19.0000	0	201.0	0	SD	0	20.88	0	34.68	0	3.81	0	7.91	0
@6401__19831190	011	B	11/11/1983	12:00	123.0000	19.0000	0	250.0	0	SD	0	18.02	0	34.66	0	3.97	0	7.89	0
@6401__19831190	011	B	11/11/1983	12:00	123.0000	19.0000	0	316.0	0	SD	0	16.01	0	34.54	0
@6401__19831190	011	B	11/11/1983	12:00	123.0000	19.0000	0	408.0	0	SD	0	11.62	0	34.20	0
@6401__19831190	011	B	11/11/1983	12:00	123.0000	19.0000	0	505.0	0	SD	0	9.33	0	34.08	0	2.89	0	7.78	0
@6401__19831190	011	B	11/11/1983	12:00	123.0000	19.0000	0	590.0	0	SD	0	7.51	0	34.04	0
@6401__19831190	011	B	11/11/1983	12:00	123.0000	19.0000	0	802.0	0	SD	0	4.71	0	34.21	0	1.56	0	7.70	0
@6401__19831190	011	B	11/11/1983	12:00	123.0000	19.0000	0	1012.0	0	SD	0	3.73	0	34.32	0	2.10	0	7.67	0
@6401__19831190	011	B	11/11/1983	12:00	123.0000	19.0000	0	1205.0	0	SD	0	3.24	0	34.36	0	2.42	0	7.67	0
@6401__19831190	011	B	11/11/1983	12:00	123.0000	19.0000	0	1504.0	0	SD	0	2.65	0	34.39	0	2.48	0	7.68	0
@6401__19841191	001	B	03/01/1984	18:00	120.6169	19.9500	0	0.0	0	SD	0	24.44	0	34.212	0
@6401__19841191	001	B	03/01/1984	18:00	120.6169	19.9500	0	10.0	0	SD	0	24.44	0	34.204	0
@6401__19841191	001	B	03/01/1984	18:00	120.6169	19.9500	0	20.0	0	SD	0	24.45	0	34.204	0
@6401__19841191	001	B	03/01/1984	18:00	120.6169	19.9500	0	30.0	0	SD	0	24.43	0	34.204	0
@6401__19841191	001	B	03/01/1984	18:00	120.6169	19.9500	0	50.0	0	SD	0	24.32	0	34.211	0
@6401__19841191	001	B	03/01/1984	18:00	120.6169	19.9500	0	75.0	0	SD	0	19.01	0	34.585	0
@6401__19841191	001	B	03/01/1984	18:00	120.6169	19.9500	0	100.0	0	SD	0	16.78	0	34.613	0
@6401__19841191	001	B	03/01/1984	18:00	120.6169	19.9500	0	150.0	0	SD	0	13.97	0	34.562	0
@6401__19841191	001	B	03/01/1984	18:00	120.6169	19.9500	0	200.0	0	SD	0	12.81	0	34.539	0
@6401__19841191	001	B	03/01/1984	18:00	120.6169	19.9500	0	256.0	0	SD	0	11.05	0	34.476	0
@6401__19841191	001	B	03/01/1984	18:00	120.6169	19.9500	0	300.0	0	SD	0	10.05	0	34.446	0
@6401__19841191	001	B	03/01/1984	18:00	120.6169	19.9500	0	406.0	0	SD	0	8.93	0	34.397	0
@6401__19841191	001	B	03/01/1984	18:00	120.6169	19.9500	0	512.0	0	SD	0	7.57	0	34.444	0
@6401__19841191	002	B	03/02/1984	00:00	120.0500	19.3000	0	0.0	0	SD	0	24.78	0	34.063	0
@6401__19841191	002	B	03/02/1984	00:00	120.0500	19.3000	0	10.0	0	SD	0	24.77	0	34.081	0
@6401__19841191	002	B	03/02/1984	00:00	120.0500	19.3000	0	20.0	0	SD	0	24.50	0	34.166	0
@6401__19841191	002	B	03/02/1984	00:00	120.0500	19.3000	0	30.0	0	SD	0	23.58	0	34.267	0
@6401__19841191	002	B	03/02/1984	00:00	120.0500	19.3000	0	50.0	0	SD	0	23.19	0	34.327	0
@6401__19841191	002	B	03/02/1984	00:00	120.0500	19.3000	0	75.0	0	SD	0	19.65	0	34.559	0
@6401__19841191	002	B	03/02/1984	00:00	120.0500	19.3000	0	100.0	0	SD	0	17.80	0	34.627	0
@6401__19841191	002	B	03/02/1984	00:00	120.0500	19.3000	0	150.0	0	SD	0	15.17	0	34.582	0
@6401__19841191	002	B	03/02/1984	00:00	120.0500	19.3000	0	200.0	0	SD	0	13.33	0	34.535	0
@6401__19841191	002	B	03/02/1984	00:00	120.0500	19.3000	0	257.0	0	SD	0	11.40	0	34.475	0
@6401__19841191	002	B	03/02/1984	00:00	120.0500	19.3000	0	300.0	0	SD	0	10.69	0	34.464	0
@6401__19841191	002	B	03/02/1984	00:00	120.0500	19.3000	0	406.0	0	SD	0	8.63	0	34.446	0
@6401__19841191	002	B	03/02/1984	00:00	120.0500	19.3000	0	512.0	0	SD	0	7.65	0	34.523	0
@6401__19841192	001	B	03/22/1984	18:00	120.4328	18.7328	0	0.0	0	SD	0	26.09	0	34.036	0
@6401__19841192	001	B	03/22/1984	18:00	120.4328	18.7328	0	10.0	0	SD	0	26.09	0	34.030	0
@6401__19841192	001	B	03/22/1984	18:00	120.4328	18.7328	0	20.0	0	SD	0	26.03	0	34.016	0
@6401__19841192	001	B	03/22/1984	18:00	120.4328	18.7328	0	30.0	0	SD	0	23.15	0	34.359	0
@6401__19841192	001	B	03/22/1984	18:00	120.4328	18.7328	0	50.0	0	SD	0	22.27	0	34.441	0
@6401__19841192	001	B	03/22/1984	18:00	120.4328	18.7328	0	75.0	0	SD	0	19.96	0	34.529	0
@6401__19841192	001	B	03/22/1984	18:00	120.4328	18.7328	0	100.0	0	SD	0	18.47	0	34.597	0
@6401__19841192	001	B	03/22/1984	18:00	120.4328	18.7328	0	150.0	0	SD	0	15.77	0	34.606	0
@6401__19841192	001	B	03/22/1984	18:00	120.4328	18.7328	0	200.0	0	SD	0	13.92	0	34.563	0
@6401__19841192	001	B	03/22/1984	18:00	120.4328	18.7328	0	252.0	0	SD	0	12.81	0	34.529	0
@6401__19841192	001	B	03/22/1984	18:00	120.4328	18.7328	0	314.0	0	SD	0	11.67	0	34.498	0
@6401__19841192	001	B	03/22/1984	18:00	120.4328	18.7328	0	408.0	0	SD	0	9.94	0	34.457	0
@6401__19841192	001	B	03/22/1984	18:00	120.4328	18.7328	0	507.0	0	SD	0	8.85	0	34.446	0
@6401__19841192	002	B	03/23/1984	00:00	120.8500	19.4169	0	0.0	0	SD	0	25.93	0	34.029	0
@6401__19841192	002	B	03/23/1984	00:00	120.8500	19.4169	0	10.0	0	SD	0	25.93	0	34.002	0
@6401__19841192	002	B	03/23/1984	00:00	120.8500	19.4169	0	20.0	0	SD	0	25.83	0	34.033	0
@6401__19841192	002	B	03/23/1984	00:00	120.8500	19.4169	0	30.0	0	SD	0	25.76	0	34.049	0
@6401__19841192	002	B	03/23/1984	00:00	120.8500	19.4169	0	50.0	0	SD	0	25.65	0	34.064	0
@6401__19841192	002	B	03/23/1984	00:00	120.8500	19.4169	0	75.0	0	SD	0	23.53	0	34.331	0
@6401__19841192	002	B	03/23/1984	00:00	120.8500	19.4169	0	100.0	0	SD	0	21.95	0	34.488	0
@6401__19841192	002	B	03/23/1984	00:00	120.8500	19.4169	0	150.0	0	SD	0	18.15	0	34.524	0
@6401__19841192	002	B	03/23/1984	00:00	120.8500	19.4169	0	200.0	0	SD	0	15.83	0	34.595	0
@6401__19841192	002	B	03/23/1984	00:00	120.8500	19.4169	0	252.0	0	SD	0	14.41	0	34.602	0
@6401__19841192	002	B	03/23/1984	00:00	120.8500	19.4169	0	314.0	0	SD	0	12.98	0	34.530	0
@6401__19841192	002	B	03/23/1984	00:00	120.8500	19.4169	0	408.0	0	SD	0	10.52	0	34.455	0
@6401__19841192	002	B	03/23/1984	00:00	120.8500	19.4169	0	507.0	0	SD	0	8.69	0	34.435	0
@6401__19841193	001	B	06/04/1984	20:45	125.0000	20.0000	0	0.0	0	SC	0	28.54	0
@6401__19841193	001	B	06/04/1984	20:45	125.0000	20.0000	0	10.0	0	SC	0	28.50	0
@6401__19841193	001	B	06/04/1984	20:45	125.0000	20.0000	0	20.0	0	SC	0	26.69	0
@6401__19841193	001	B	06/04/1984	20:45	125.0000	20.0000	0	30.0	0	SC	0	26.32	0
@6401__19841193	001	B	06/04/1984	20:45	125.0000	20.0000	0	50.0	0	SC	0	24.99	0
@6401__19841193	001	B	06/04/1984	20:45	125.0000	20.0000	0	75.0	0	SC	0	24.04	0
@6401__19841193	001	B	06/04/1984	20:45	125.0000	20.0000	0	100.0	0	SC	0	23.44	0
@6401__19841193	001	B	06/04/1984	20:45	125.0000	20.0000	0	150.0	0	SC	0	22.27	0
@6401__19841193	001	B	06/04/1984	20:45	125.0000	20.0000	0	200.0	0	SC	0	20.56	0
@6401__19841193	001	B	06/04/1984	20:45	125.0000	20.0000	0	265.0	0	SC	0	17.97	0
@6401__19841193	001	B	06/04/1984	20:45	125.0000	20.0000	0	310.0	0	SC	0	17.07	0
@6401__19841193	001	B	06/04/1984	20:45	125.0000	20.0000	0	415.0	0	SC	0	13.85	0
@6401__19841193	001	B	06/04/1984	20:45	125.0000	20.0000	0	507.0	0	SC	0	10.44	0
@6401__19841193	001	B	06/04/1984	20:45	125.0000	20.0000	0	615.0	0	SC	0	7.76	0
@6401__19841193	001	B	06/04/1984	20:45	125.0000	20.0000	0	804.0	0	SC	0	4.93	0
@6401__19841193	001	B	06/04/1984	20:45	125.0000	20.0000	0	1015.0	0	SC	0	3.81	0
@6401__19841193	001	B	06/04/1984	20:45	125.0000	20.0000	0	1213.0	0	SC	0	3.28	0
@6401__19841193	001	B	06/04/1984	20:45	125.0000	20.0000	0	1509.0	0	SC	0	2.64	0
@6401__19841193	001	B	06/04/1984	20:45	125.0000	20.0000	0	0.0	0	SS	0			34.762	0
@6401__19841193	001	B	06/04/1984	20:45	125.0000	20.0000	0	10.0	0	SS	0			34.728	0
@6401__19841193	001	B	06/04/1984	20:45	125.0000	20.0000	0	20.0	0	SS	0			34.798	0
@6401__19841193	001	B	06/04/1984	20:45	125.0000	20.0000	0	30.0	0	SS	0			34.829	0
@6401__19841193	001	B	06/04/1984	20:45	125.0000	20.0000	0	50.0	0	SS	0			34.859	0
@6401__19841193	001	B	06/04/1984	20:45	125.0000	20.0000	0	75.0	0	SS	0			34.859	0
@6401__19841193	001	B	06/04/1984	20:45	125.0000	20.0000	0	100.0	0	SS	0			34.927	0
@6401__19841193	001	B	06/04/1984	20:45	125.0000	20.0000	0	150.0	0	SS	0			34.944	0
@6401__19841193	001	B	06/04/1984	20:45	125.0000	20.0000	0	200.0	0	SS	0			34.916	0
@6401__19841193	001	B	06/04/1984	20:45	125.0000	20.0000	0	265.0	0	SS	0			34.845	0
@6401__19841193	001	B	06/04/1984	20:45	125.0000	20.0000	0	310.0	0	SS	0			34.829	0
@6401__19841193	001	B	06/04/1984	20:45	125.0000	20.0000	0	415.0	0	SS	0			34.602	0
@6401__19841193	001	B	06/04/1984	20:45	125.0000	20.0000	0	507.0	0	SS	0			34.326	0
@6401__19841193	001	B	06/04/1984	20:45	125.0000	20.0000	0	615.0	0	SS	0			34.211	0
@6401__19841193	001	B	06/04/1984	20:45	125.0000	20.0000	0	804.0	0	SS	0			34.299	0
@6401__19841193	001	B	06/04/1984	20:45	125.0000	20.0000	0	1015.0	0	SS	0			34.456	0
@6401__19841193	001	B	06/04/1984	20:45	125.0000	20.0000	0	1213.0	0	SS	0			34.530	0
@6401__19841193	001	B	06/04/1984	20:45	125.0000	20.0000	0	1509.0	0	SS	0			34.602	0
@6401__19841193	001	B	06/04/1984	20:45	125.0000	20.0000	0	0.0	0	SD	0					4.51	0	8.29	0
@6401__19841193	001	B	06/04/1984	20:45	125.0000	20.0000	0	10.0	0	SD	0					4.54	0	8.24	0
@6401__19841193	001	B	06/04/1984	20:45	125.0000	20.0000	0	20.0	0	SD	0					4.69	0	8.22	0
@6401__19841193	001	B	06/04/1984	20:45	125.0000	20.0000	0	30.0	0	SD	0					4.76	0	8.22	0
@6401__19841193	001	B	06/04/1984	20:45	125.0000	20.0000	0	50.0	0	SD	0					4.82	0	8.23	0
@6401__19841193	001	B	06/04/1984	20:45	125.0000	20.0000	0	100.0	0	SD	0					4.66	0	8.22	0
@6401__19841193	001	B	06/04/1984	20:45	125.0000	20.0000	0	150.0	0	SD	0					4.45	0	8.19	0
@6401__19841193	001	B	06/04/1984	20:45	125.0000	20.0000	0	200.0	0	SD	0					4.49	0	8.19	0
@6401__19841193	001	B	06/04/1984	20:45	125.0000	20.0000	0	265.0	0	SD	0					4.35	0	8.17	0
@6401__19841193	001	B	06/04/1984	20:45	125.0000	20.0000	0	507.0	0	SD	0					3.57	0	8.02	0
@6401__19841193	001	B	06/04/1984	20:45	125.0000	20.0000	0	804.0	0	SD	0					1.57	0	7.89	0
@6401__19841193	001	B	06/04/1984	20:45	125.0000	20.0000	0	1015.0	0	SD	0					1.64	0	7.89	0
@6401__19841193	001	B	06/04/1984	20:45	125.0000	20.0000	0	1213.0	0	SD	0					2.03	0	7.89	0
@6401__19841193	001	B	06/04/1984	20:45	125.0000	20.0000	0	1509.0	0	SD	0					2.36	0	7.89	0
@6401__19841193	002	B	06/05/1984	03:15	124.0000	20.0000	0	0.0	0	SD	0					4.55	0	8.23	0
@6401__19841193	002	B	06/05/1984	03:15	124.0000	20.0000	0	10.0	0	SD	0					4.41	0	8.16	0
@6401__19841193	002	B	06/05/1984	03:15	124.0000	20.0000	0	20.0	0	SD	0					4.70	0	8.17	0
@6401__19841193	002	B	06/05/1984	03:15	124.0000	20.0000	0	30.0	0	SD	0					4.99	0	8.17	0
@6401__19841193	002	B	06/05/1984	03:15	124.0000	20.0000	0	50.0	0	SD	0					4.80	0	8.15	0
@6401__19841193	002	B	06/05/1984	03:15	124.0000	20.0000	0	100.0	0	SD	0					4.67	0	8.16	0
@6401__19841193	002	B	06/05/1984	03:15	124.0000	20.0000	0	150.0	0	SD	0					4.43	0	8.12	0
@6401__19841193	002	B	06/05/1984	03:15	124.0000	20.0000	0	200.0	0	SD	0					4.48	0	8.11	0
@6401__19841193	002	B	06/05/1984	03:15	124.0000	20.0000	0	265.0	0	SD	0					4.36	0	8.09	0
@6401__19841193	002	B	06/05/1984	03:15	124.0000	20.0000	0	507.0	0	SD	0					3.93	0	7.98	0
@6401__19841193	002	B	06/05/1984	03:15	124.0000	20.0000	0	804.0	0	SD	0					1.65	0	7.88	0
@6401__19841193	002	B	06/05/1984	03:15	124.0000	20.0000	0	1012.0	0	SD	0					1.82	0	7.85	0
@6401__19841193	002	B	06/05/1984	03:15	124.0000	20.0000	0	1213.0	0	SD	0					2.31	0	7.85	0
@6401__19841193	002	B	06/05/1984	03:15	124.0000	20.0000	0	1509.0	0	SD	0					2.61	0	7.85	0
@6401__19841193	002	B	06/05/1984	03:15	124.0000	20.0000	0	0.0	0	SC	0	29.22	0
@6401__19841193	002	B	06/05/1984	03:15	124.0000	20.0000	0	10.0	0	SC	0	28.98	0
@6401__19841193	002	B	06/05/1984	03:15	124.0000	20.0000	0	20.0	0	SC	0	27.83	0
@6401__19841193	002	B	06/05/1984	03:15	124.0000	20.0000	0	30.0	0	SC	0	26.55	0
@6401__19841193	002	B	06/05/1984	03:15	124.0000	20.0000	0	50.0	0	SC	0	25.49	0
@6401__19841193	002	B	06/05/1984	03:15	124.0000	20.0000	0	75.0	0	SC	0	24.60	0
@6401__19841193	002	B	06/05/1984	03:15	124.0000	20.0000	0	100.0	0	SC	0	23.72	0
@6401__19841193	002	B	06/05/1984	03:15	124.0000	20.0000	0	150.0	0	SC	0	22.10	0
@6401__19841193	002	B	06/05/1984	03:15	124.0000	20.0000	0	200.0	0	SC	0	19.80	0
@6401__19841193	002	B	06/05/1984	03:15	124.0000	20.0000	0	265.0	0	SC	0	17.48	0
@6401__19841193	002	B	06/05/1984	03:15	124.0000	20.0000	0	310.0	0	SC	0	16.71	0
@6401__19841193	002	B	06/05/1984	03:15	124.0000	20.0000	0	415.0	0	SC	0	13.59	0
@6401__19841193	002	B	06/05/1984	03:15	124.0000	20.0000	0	507.0	0	SC	0	10.57	0
@6401__19841193	002	B	06/05/1984	03:15	124.0000	20.0000	0	615.0	0	SC	0	7.21	0
@6401__19841193	002	B	06/05/1984	03:15	124.0000	20.0000	0	804.0	0	SC	0	4.95	0
@6401__19841193	002	B	06/05/1984	03:15	124.0000	20.0000	0	1012.0	0	SC	0	3.74	0
@6401__19841193	002	B	06/05/1984	03:15	124.0000	20.0000	0	1213.0	0	SC	0	3.15	0
@6401__19841193	002	B	06/05/1984	03:15	124.0000	20.0000	0	1509.0	0	SC	0	2.67	0
@6401__19841193	002	B	06/05/1984	03:15	124.0000	20.0000	0	0.0	0	SS	0			34.841	0
@6401__19841193	002	B	06/05/1984	03:15	124.0000	20.0000	0	10.0	0	SS	0			34.804	0
@6401__19841193	002	B	06/05/1984	03:15	124.0000	20.0000	0	20.0	0	SS	0			34.867	0
@6401__19841193	002	B	06/05/1984	03:15	124.0000	20.0000	0	30.0	0	SS	0			34.993	0
@6401__19841193	002	B	06/05/1984	03:15	124.0000	20.0000	0	50.0	0	SS	0			35.027	0
@6401__19841193	002	B	06/05/1984	03:15	124.0000	20.0000	0	75.0	0	SS	0			35.035	0
@6401__19841193	002	B	06/05/1984	03:15	124.0000	20.0000	0	100.0	0	SS	0			35.027	0
@6401__19841193	002	B	06/05/1984	03:15	124.0000	20.0000	0	150.0	0	SS	0			35.043	0
@6401__19841193	002	B	06/05/1984	03:15	124.0000	20.0000	0	200.0	0	SS	0			34.957	0
@6401__19841193	002	B	06/05/1984	03:15	124.0000	20.0000	0	265.0	0	SS	0			34.882	0
@6401__19841193	002	B	06/05/1984	03:15	124.0000	20.0000	0	310.0	0	SS	0			34.813	0
@6401__19841193	002	B	06/05/1984	03:15	124.0000	20.0000	0	415.0	0	SS	0			34.601	0
@6401__19841193	002	B	06/05/1984	03:15	124.0000	20.0000	0	507.0	0	SS	0			34.378	0
@6401__19841193	002	B	06/05/1984	03:15	124.0000	20.0000	0	615.0	0	SS	0			34.244	0
@6401__19841193	002	B	06/05/1984	03:15	124.0000	20.0000	0	804.0	0	SS	0			34.304	0
@6401__19841193	002	B	06/05/1984	03:15	124.0000	20.0000	0	1012.0	0	SS	0			34.529	0
@6401__19841193	002	B	06/05/1984	03:15	124.0000	20.0000	0	1213.0	0	SS	0			34.606	0
@6401__19841193	002	B	06/05/1984	03:15	124.0000	20.0000	0	1509.0	0	SS	0			34.714	0
@6401__19841193	003	B	06/05/1984	09:15	123.0000	20.0000	0	0.0	0	SC	0	29.07	0
@6401__19841193	003	B	06/05/1984	09:15	123.0000	20.0000	0	10.0	0	SC	0	29.02	0
@6401__19841193	003	B	06/05/1984	09:15	123.0000	20.0000	0	20.0	0	SC	0	27.54	0
@6401__19841193	003	B	06/05/1984	09:15	123.0000	20.0000	0	30.0	0	SC	0	26.52	0
@6401__19841193	003	B	06/05/1984	09:15	123.0000	20.0000	0	50.0	0	SC	0	25.56	0
@6401__19841193	003	B	06/05/1984	09:15	123.0000	20.0000	0	75.0	0	SC	0	24.65	0
@6401__19841193	003	B	06/05/1984	09:15	123.0000	20.0000	0	100.0	0	SC	0	23.42	0
@6401__19841193	003	B	06/05/1984	09:15	123.0000	20.0000	0	150.0	0	SC	0	21.34	0
@6401__19841193	003	B	06/05/1984	09:15	123.0000	20.0000	0	200.0	0	SC	0	19.52	0
@6401__19841193	003	B	06/05/1984	09:15	123.0000	20.0000	0	265.0	0	SC	0	17.13	0
@6401__19841193	003	B	06/05/1984	09:15	123.0000	20.0000	0	310.0	0	SC	0	16.34	0
@6401__19841193	003	B	06/05/1984	09:15	123.0000	20.0000	0	415.0	0	SC	0	13.55	0
@6401__19841193	003	B	06/05/1984	09:15	123.0000	20.0000	0	507.0	0	SC	0	10.67	0
@6401__19841193	003	B	06/05/1984	09:15	123.0000	20.0000	0	615.0	0	SC	0	7.87	0
@6401__19841193	003	B	06/05/1984	09:15	123.0000	20.0000	0	804.0	0	SC	0	4.99	0
@6401__19841193	003	B	06/05/1984	09:15	123.0000	20.0000	0	1012.0	0	SC	0	3.76	0
@6401__19841193	003	B	06/05/1984	09:15	123.0000	20.0000	0	1213.0	0	SC	0	3.05	0
@6401__19841193	003	B	06/05/1984	09:15	123.0000	20.0000	0	1509.0	0	SC	0	2.59	0
@6401__19841193	003	B	06/05/1984	09:15	123.0000	20.0000	0	0.0	0	SD	0					4.47	0	8.25	0
@6401__19841193	003	B	06/05/1984	09:15	123.0000	20.0000	0	10.0	0	SD	0					4.73	0	8.23	0
@6401__19841193	003	B	06/05/1984	09:15	123.0000	20.0000	0	20.0	0	SD	0					4.86	0	8.21	0
@6401__19841193	003	B	06/05/1984	09:15	123.0000	20.0000	0	30.0	0	SD	0					4.83	0	8.22	0
@6401__19841193	003	B	06/05/1984	09:15	123.0000	20.0000	0	50.0	0	SD	0					4.77	0	8.19	0
@6401__19841193	003	B	06/05/1984	09:15	123.0000	20.0000	0	100.0	0	SD	0					4.55	0	8.13	0
@6401__19841193	003	B	06/05/1984	09:15	123.0000	20.0000	0	150.0	0	SD	0					4.50	0	8.13	0
@6401__19841193	003	B	06/05/1984	09:15	123.0000	20.0000	0	200.0	0	SD	0					4.31	0	8.14	0
@6401__19841193	003	B	06/05/1984	09:15	123.0000	20.0000	0	265.0	0	SD	0					4.28	0	8.11	0
@6401__19841193	003	B	06/05/1984	09:15	123.0000	20.0000	0	507.0	0	SD	0					3.13	0	7.88	0
@6401__19841193	003	B	06/05/1984	09:15	123.0000	20.0000	0	804.0	0	SD	0					1.74	0	7.88	0
@6401__19841193	003	B	06/05/1984	09:15	123.0000	20.0000	0	1012.0	0	SD	0					2.29	0	7.89	0
@6401__19841193	003	B	06/05/1984	09:15	123.0000	20.0000	0	1213.0	0	SD	0					2.34	0	7.88	0
@6401__19841193	003	B	06/05/1984	09:15	123.0000	20.0000	0	1509.0	0	SD	0					2.52	0	7.87	0
@6401__19841193	003	B	06/05/1984	09:15	123.0000	20.0000	0	0.0	0	SS	0			34.750	0
@6401__19841193	003	B	06/05/1984	09:15	123.0000	20.0000	0	10.0	0	SS	0			34.863	0
@6401__19841193	003	B	06/05/1984	09:15	123.0000	20.0000	0	20.0	0	SS	0			34.962	0
@6401__19841193	003	B	06/05/1984	09:15	123.0000	20.0000	0	30.0	0	SS	0			34.994	0
@6401__19841193	003	B	06/05/1984	09:15	123.0000	20.0000	0	50.0	0	SS	0			35.047	0
@6401__19841193	003	B	06/05/1984	09:15	123.0000	20.0000	0	75.0	0	SS	0			35.023	0
@6401__19841193	003	B	06/05/1984	09:15	123.0000	20.0000	0	100.0	0	SS	0			34.925	0
@6401__19841193	003	B	06/05/1984	09:15	123.0000	20.0000	0	150.0	0	SS	0			34.909	0
@6401__19841193	003	B	06/05/1984	09:15	123.0000	20.0000	0	200.0	0	SS	0			34.840	0
@6401__19841193	003	B	06/05/1984	09:15	123.0000	20.0000	0	265.0	0	SS	0			34.778	0
@6401__19841193	003	B	06/05/1984	09:15	123.0000	20.0000	0	310.0	0	SS	0			34.567	0
@6401__19841193	003	B	06/05/1984	09:15	123.0000	20.0000	0	415.0	0	SS	0			34.371	0
@6401__19841193	003	B	06/05/1984	09:15	123.0000	20.0000	0	507.0	0	SS	0			34.196	0
@6401__19841193	003	B	06/05/1984	09:15	123.0000	20.0000	0	615.0	0	SS	0			34.328	0
@6401__19841193	003	B	06/05/1984	09:15	123.0000	20.0000	0	804.0	0	SS	0			34.487	0
@6401__19841193	003	B	06/05/1984	09:15	123.0000	20.0000	0	1012.0	0	SS	0			34.571	0
@6401__19841193	003	B	06/05/1984	09:15	123.0000	20.0000	0	1213.0	0	SS	0			34.589	0
@6401__19841193	003	B	06/05/1984	09:15	123.0000	20.0000	0	1509.0	0	SS	0			34.691	0
@6401__19841194	001	B	06/23/1984	06:00	120.6669	19.6167	0	0.0	0	SS	0			33.662	0
@6401__19841194	001	B	06/23/1984	06:00	120.6669	19.6167	0	10.0	0	SS	0			33.665	0
@6401__19841194	001	B	06/23/1984	06:00	120.6669	19.6167	0	20.0	0	SS	0			33.746	0
@6401__19841194	001	B	06/23/1984	06:00	120.6669	19.6167	0	30.0	0	SS	0			33.887	0
@6401__19841194	001	B	06/23/1984	06:00	120.6669	19.6167	0	50.0	0	SS	0			34.204	0
@6401__19841194	001	B	06/23/1984	06:00	120.6669	19.6167	0	75.0	0	SS	0			34.503	0
@6401__19841194	001	B	06/23/1984	06:00	120.6669	19.6167	0	100.0	0	SS	0			34.632	0
@6401__19841194	001	B	06/23/1984	06:00	120.6669	19.6167	0	150.0	0	SS	0			34.652	0
@6401__19841194	001	B	06/23/1984	06:00	120.6669	19.6167	0	200.0	0	SS	0			34.581	0
@6401__19841194	001	B	06/23/1984	06:00	120.6669	19.6167	0	265.0	0	SS	0			34.494	0
@6401__19841194	001	B	06/23/1984	06:00	120.6669	19.6167	0	310.0	0	SS	0			34.482	0
@6401__19841194	001	B	06/23/1984	06:00	120.6669	19.6167	0	401.0	0	SS	0			34.426	0
@6401__19841194	001	B	06/23/1984	06:00	120.6669	19.6167	0	507.0	0	SS	0			34.403	0
@6401__19841194	001	B	06/23/1984	06:00	120.6669	19.6167	0	0.0	0	SC	0	28.70	0
@6401__19841194	001	B	06/23/1984	06:00	120.6669	19.6167	0	10.0	0	SC	0	28.71	0
@6401__19841194	001	B	06/23/1984	06:00	120.6669	19.6167	0	20.0	0	SC	0	28.69	0
@6401__19841194	001	B	06/23/1984	06:00	120.6669	19.6167	0	30.0	0	SC	0	28.38	0
@6401__19841194	001	B	06/23/1984	06:00	120.6669	19.6167	0	50.0	0	SC	0	27.22	0
@6401__19841194	001	B	06/23/1984	06:00	120.6669	19.6167	0	75.0	0	SC	0	23.45	0
@6401__19841194	001	B	06/23/1984	06:00	120.6669	19.6167	0	100.0	0	SC	0	21.59	0
@6401__19841194	001	B	06/23/1984	06:00	120.6669	19.6167	0	150.0	0	SC	0	17.27	0
@6401__19841194	001	B	06/23/1984	06:00	120.6669	19.6167	0	200.0	0	SC	0	14.93	0
@6401__19841194	001	B	06/23/1984	06:00	120.6669	19.6167	0	265.0	0	SC	0	12.67	0
@6401__19841194	001	B	06/23/1984	06:00	120.6669	19.6167	0	310.0	0	SC	0	12.10	0
@6401__19841194	001	B	06/23/1984	06:00	120.6669	19.6167	0	401.0	0	SC	0	10.07	0
@6401__19841194	001	B	06/23/1984	06:00	120.6669	19.6167	0	507.0	0	SC	0	8.24	0
@6401__19841194	002	B	06/23/1984	20:19	123.0000	20.0000	0	0.0	0	SS	0			34.597	0
@6401__19841194	002	B	06/23/1984	20:19	123.0000	20.0000	0	10.0	0	SS	0			34.587	0
@6401__19841194	002	B	06/23/1984	20:19	123.0000	20.0000	0	20.0	0	SS	0			34.598	0
@6401__19841194	002	B	06/23/1984	20:19	123.0000	20.0000	0	30.0	0	SS	0			34.682	0
@6401__19841194	002	B	06/23/1984	20:19	123.0000	20.0000	0	50.0	0	SS	0			34.810	0
@6401__19841194	002	B	06/23/1984	20:19	123.0000	20.0000	0	75.0	0	SS	0			34.915	0
@6401__19841194	002	B	06/23/1984	20:19	123.0000	20.0000	0	100.0	0	SS	0			35.000	0
@6401__19841194	002	B	06/23/1984	20:19	123.0000	20.0000	0	150.0	0	SS	0			34.949	0
@6401__19841194	002	B	06/23/1984	20:19	123.0000	20.0000	0	200.0	0	SS	0			34.910	0
@6401__19841194	002	B	06/23/1984	20:19	123.0000	20.0000	0	265.0	0	SS	0			34.831	0
@6401__19841194	002	B	06/23/1984	20:19	123.0000	20.0000	0	310.0	0	SS	0			34.783	0
@6401__19841194	002	B	06/23/1984	20:19	123.0000	20.0000	0	401.0	0	SS	0			34.555	0
@6401__19841194	002	B	06/23/1984	20:19	123.0000	20.0000	0	507.0	0	SS	0			34.256	0
@6401__19841194	002	B	06/23/1984	20:19	123.0000	20.0000	0	615.0	0	SS	0			34.170	0
@6401__19841194	002	B	06/23/1984	20:19	123.0000	20.0000	0	804.0	0	SS	0			34.268	0
@6401__19841194	002	B	06/23/1984	20:19	123.0000	20.0000	0	1000.0	0	SS	0			34.406	0
@6401__19841194	002	B	06/23/1984	20:19	123.0000	20.0000	0	0.0	0	SC	0	29.14	0
@6401__19841194	002	B	06/23/1984	20:19	123.0000	20.0000	0	10.0	0	SC	0	29.12	0
@6401__19841194	002	B	06/23/1984	20:19	123.0000	20.0000	0	20.0	0	SC	0	29.09	0
@6401__19841194	002	B	06/23/1984	20:19	123.0000	20.0000	0	30.0	0	SC	0	27.47	0
@6401__19841194	002	B	06/23/1984	20:19	123.0000	20.0000	0	50.0	0	SC	0	26.06	0
@6401__19841194	002	B	06/23/1984	20:19	123.0000	20.0000	0	75.0	0	SC	0	24.81	0
@6401__19841194	002	B	06/23/1984	20:19	123.0000	20.0000	0	100.0	0	SC	0	24.17	0
@6401__19841194	002	B	06/23/1984	20:19	123.0000	20.0000	0	150.0	0	SC	0	22.35	0
@6401__19841194	002	B	06/23/1984	20:19	123.0000	20.0000	0	200.0	0	SC	0	20.68	0
@6401__19841194	002	B	06/23/1984	20:19	123.0000	20.0000	0	265.0	0	SC	0	17.70	0
@6401__19841194	002	B	06/23/1984	20:19	123.0000	20.0000	0	310.0	0	SC	0	17.10	0
@6401__19841194	002	B	06/23/1984	20:19	123.0000	20.0000	0	401.0	0	SC	0	14.38	0
@6401__19841194	002	B	06/23/1984	20:19	123.0000	20.0000	0	507.0	0	SC	0	9.84	0
@6401__19841194	002	B	06/23/1984	20:19	123.0000	20.0000	0	615.0	0	SC	0	7.42	0
@6401__19841194	002	B	06/23/1984	20:19	123.0000	20.0000	0	804.0	0	SC	0	5.11	0
@6401__19841194	002	B	06/23/1984	20:19	123.0000	20.0000	0	1000.0	0	SC	0	3.90	0
@6401__19841194	002	B	06/23/1984	20:19	123.0000	20.0000	0	0.0	0	SD	0					4.80	0	8.30	0
@6401__19841194	002	B	06/23/1984	20:19	123.0000	20.0000	0	10.0	0	SD	0					4.79	0	8.27	0
@6401__19841194	002	B	06/23/1984	20:19	123.0000	20.0000	0	20.0	0	SD	0					4.79	0	8.25	0
@6401__19841194	002	B	06/23/1984	20:19	123.0000	20.0000	0	30.0	0	SD	0					4.85	0	8.24	0
@6401__19841194	002	B	06/23/1984	20:19	123.0000	20.0000	0	50.0	0	SD	0					4.90	0	8.24	0
@6401__19841194	002	B	06/23/1984	20:19	123.0000	20.0000	0	100.0	0	SD	0					4.81	0	8.24	0
@6401__19841194	002	B	06/23/1984	20:19	123.0000	20.0000	0	150.0	0	SD	0					4.49	0	8.24	0
@6401__19841194	002	B	06/23/1984	20:19	123.0000	20.0000	0	200.0	0	SD	0					4.63	0	8.24	0
@6401__19841194	002	B	06/23/1984	20:19	123.0000	20.0000	0	265.0	0	SD	0					4.34	0	8.23	0
@6401__19841194	002	B	06/23/1984	20:19	123.0000	20.0000	0	507.0	0	SD	0					3.40	0	8.10	0
@6401__19841194	002	B	06/23/1984	20:19	123.0000	20.0000	0	804.0	0	SD	0					1.54	0	7.96	0
@6401__19841194	002	B	06/23/1984	20:19	123.0000	20.0000	0	1000.0	0	SD	0					1.62	0	7.92	0
@6401__19841194	003	B	06/24/1984	04:15	123.7500	19.2667	0	0.0	0	SC	0	29.25	0
@6401__19841194	003	B	06/24/1984	04:15	123.7500	19.2667	0	10.0	0	SC	0	29.23	0
@6401__19841194	003	B	06/24/1984	04:15	123.7500	19.2667	0	20.0	0	SC	0	28.87	0
@6401__19841194	003	B	06/24/1984	04:15	123.7500	19.2667	0	30.0	0	SC	0	27.64	0
@6401__19841194	003	B	06/24/1984	04:15	123.7500	19.2667	0	50.0	0	SC	0	25.75	0
@6401__19841194	003	B	06/24/1984	04:15	123.7500	19.2667	0	75.0	0	SC	0	24.65	0
@6401__19841194	003	B	06/24/1984	04:15	123.7500	19.2667	0	100.0	0	SC	0	23.63	0
@6401__19841194	003	B	06/24/1984	04:15	123.7500	19.2667	0	150.0	0	SC	0	21.78	0
@6401__19841194	003	B	06/24/1984	04:15	123.7500	19.2667	0	200.0	0	SC	0	19.41	0
@6401__19841194	003	B	06/24/1984	04:15	123.7500	19.2667	0	265.0	0	SC	0	16.35	0
@6401__19841194	003	B	06/24/1984	04:15	123.7500	19.2667	0	310.0	0	SC	0	15.62	0
@6401__19841194	003	B	06/24/1984	04:15	123.7500	19.2667	0	401.0	0	SC	0	12.63	0
@6401__19841194	003	B	06/24/1984	04:15	123.7500	19.2667	0	507.0	0	SC	0	9.27	0
@6401__19841194	003	B	06/24/1984	04:15	123.7500	19.2667	0	615.0	0	SC	0	7.18	0
@6401__19841194	003	B	06/24/1984	04:15	123.7500	19.2667	0	805.0	0	SC	0	4.66	0
@6401__19841194	003	B	06/24/1984	04:15	123.7500	19.2667	0	1000.0	0	SC	0	3.88	0
@6401__19841194	003	B	06/24/1984	04:15	123.7500	19.2667	0	0.0	0	SS	0			34.632	0
@6401__19841194	003	B	06/24/1984	04:15	123.7500	19.2667	0	10.0	0	SS	0			34.632	0
@6401__19841194	003	B	06/24/1984	04:15	123.7500	19.2667	0	20.0	0	SS	0			34.640	0
@6401__19841194	003	B	06/24/1984	04:15	123.7500	19.2667	0	30.0	0	SS	0			34.803	0
@6401__19841194	003	B	06/24/1984	04:15	123.7500	19.2667	0	50.0	0	SS	0			34.897	0
@6401__19841194	003	B	06/24/1984	04:15	123.7500	19.2667	0	75.0	0	SS	0			34.948	0
@6401__19841194	003	B	06/24/1984	04:15	123.7500	19.2667	0	100.0	0	SS	0			34.948	0
@6401__19841194	003	B	06/24/1984	04:15	123.7500	19.2667	0	150.0	0	SS	0			34.914	0
@6401__19841194	003	B	06/24/1984	04:15	123.7500	19.2667	0	200.0	0	SS	0			34.882	0
@6401__19841194	003	B	06/24/1984	04:15	123.7500	19.2667	0	265.0	0	SS	0			34.756	0
@6401__19841194	003	B	06/24/1984	04:15	123.7500	19.2667	0	310.0	0	SS	0			34.682	0
@6401__19841194	003	B	06/24/1984	04:15	123.7500	19.2667	0	401.0	0	SS	0			34.470	0
@6401__19841194	003	B	06/24/1984	04:15	123.7500	19.2667	0	507.0	0	SS	0			34.234	0
@6401__19841194	003	B	06/24/1984	04:15	123.7500	19.2667	0	615.0	0	SS	0			34.195	0
@6401__19841194	003	B	06/24/1984	04:15	123.7500	19.2667	0	805.0	0	SS	0			34.305	0
@6401__19841194	003	B	06/24/1984	04:15	123.7500	19.2667	0	1000.0	0	SS	0			34.470	0
@6401__19841194	003	B	06/24/1984	04:15	123.7500	19.2667	0	0.0	0	SD	0					4.62	0	8.22	0
@6401__19841194	003	B	06/24/1984	04:15	123.7500	19.2667	0	10.0	0	SD	0					4.63	0	8.19	0
@6401__19841194	003	B	06/24/1984	04:15	123.7500	19.2667	0	20.0	0	SD	0					4.49	0	8.19	0
@6401__19841194	003	B	06/24/1984	04:15	123.7500	19.2667	0	30.0	0	SD	0					4.65	0	8.19	0
@6401__19841194	003	B	06/24/1984	04:15	123.7500	19.2667	0	50.0	0	SD	0					4.62	0	8.18	0
@6401__19841194	003	B	06/24/1984	04:15	123.7500	19.2667	0	100.0	0	SD	0					4.55	0	8.18	0
@6401__19841194	003	B	06/24/1984	04:15	123.7500	19.2667	0	150.0	0	SD	0					4.25	0	8.18	0
@6401__19841194	003	B	06/24/1984	04:15	123.7500	19.2667	0	200.0	0	SD	0					4.07	0	8.18	0
@6401__19841194	003	B	06/24/1984	04:15	123.7500	19.2667	0	265.0	0	SD	0					4.33	0	8.17	0
@6401__19841194	003	B	06/24/1984	04:15	123.7500	19.2667	0	507.0	0	SD	0					3.32	0	8.08	0
@6401__19841194	003	B	06/24/1984	04:15	123.7500	19.2667	0	805.0	0	SD	0					1.60	0	8.06	0
@6401__19841194	003	B	06/24/1984	04:15	123.7500	19.2667	0	1000.0	0	SD	0					2.11	0	7.91	0
@6401__19841194	004	B	06/24/1984	13:45	124.4828	18.5667	0	0.0	0	SD	0					4.49	0	8.37	0
@6401__19841194	004	B	06/24/1984	13:45	124.4828	18.5667	0	10.0	0	SD	0					4.32	0	8.35	0
@6401__19841194	004	B	06/24/1984	13:45	124.4828	18.5667	0	20.0	0	SD	0					4.72	0	8.36	0
@6401__19841194	004	B	06/24/1984	13:45	124.4828	18.5667	0	30.0	0	SD	0					4.81	0	8.36	0
@6401__19841194	004	B	06/24/1984	13:45	124.4828	18.5667	0	50.0	0	SD	0					4.63	0	8.36	0
@6401__19841194	004	B	06/24/1984	13:45	124.4828	18.5667	0	100.0	0	SD	0					4.32	0	8.36	0
@6401__19841194	004	B	06/24/1984	13:45	124.4828	18.5667	0	150.0	0	SD	0					4.04	0	8.25	0
@6401__19841194	004	B	06/24/1984	13:45	124.4828	18.5667	0	200.0	0	SD	0					4.16	0	8.24	0
@6401__19841194	004	B	06/24/1984	13:45	124.4828	18.5667	0	507.0	0	SD	0					2.84	0	8.08	0
@6401__19841194	004	B	06/24/1984	13:45	124.4828	18.5667	0	804.0	0	SD	0					1.90	0	8.01	0
@6401__19841194	004	B	06/24/1984	13:45	124.4828	18.5667	0	1000.0	0	SD	0					1.97	0	7.94	0
@6401__19841194	004	B	06/24/1984	13:45	124.4828	18.5667	0	0.0	0	SC	0	28.59	0
@6401__19841194	004	B	06/24/1984	13:45	124.4828	18.5667	0	10.0	0	SC	0	28.56	0
@6401__19841194	004	B	06/24/1984	13:45	124.4828	18.5667	0	20.0	0	SC	0	26.24	0
@6401__19841194	004	B	06/24/1984	13:45	124.4828	18.5667	0	30.0	0	SC	0	25.76	0
@6401__19841194	004	B	06/24/1984	13:45	124.4828	18.5667	0	50.0	0	SC	0	24.34	0
@6401__19841194	004	B	06/24/1984	13:45	124.4828	18.5667	0	75.0	0	SC	0	23.41	0
@6401__19841194	004	B	06/24/1984	13:45	124.4828	18.5667	0	100.0	0	SC	0	22.51	0
@6401__19841194	004	B	06/24/1984	13:45	124.4828	18.5667	0	150.0	0	SC	0	20.69	0
@6401__19841194	004	B	06/24/1984	13:45	124.4828	18.5667	0	200.0	0	SC	0	17.94	0
@6401__19841194	004	B	06/24/1984	13:45	124.4828	18.5667	0	265.0	0	SC	0	16.38	0
@6401__19841194	004	B	06/24/1984	13:45	124.4828	18.5667	0	310.0	0	SC	0	15.62	0
@6401__19841194	004	B	06/24/1984	13:45	124.4828	18.5667	0	401.0	0	SC	0	12.08	0
@6401__19841194	004	B	06/24/1984	13:45	124.4828	18.5667	0	507.0	0	SC	0	8.75	0
@6401__19841194	004	B	06/24/1984	13:45	124.4828	18.5667	0	615.0	0	SC	0	6.97	0
@6401__19841194	004	B	06/24/1984	13:45	124.4828	18.5667	0	804.0	0	SC	0	5.11	0
@6401__19841194	004	B	06/24/1984	13:45	124.4828	18.5667	0	1000.0	0	SC	0	4.16	0
@6401__19841194	004	B	06/24/1984	13:45	124.4828	18.5667	0	0.0	0	SS	0			34.457	0
@6401__19841194	004	B	06/24/1984	13:45	124.4828	18.5667	0	10.0	0	SS	0			34.473	0
@6401__19841194	004	B	06/24/1984	13:45	124.4828	18.5667	0	20.0	0	SS	0			34.833	0
@6401__19841194	004	B	06/24/1984	13:45	124.4828	18.5667	0	30.0	0	SS	0			34.912	0
@6401__19841194	004	B	06/24/1984	13:45	124.4828	18.5667	0	50.0	0	SS	0			34.937	0
@6401__19841194	004	B	06/24/1984	13:45	124.4828	18.5667	0	75.0	0	SS	0			34.919	0
@6401__19841194	004	B	06/24/1984	13:45	124.4828	18.5667	0	100.0	0	SS	0			34.915	0
@6401__19841194	004	B	06/24/1984	13:45	124.4828	18.5667	0	150.0	0	SS	0			34.915	0
@6401__19841194	004	B	06/24/1984	13:45	124.4828	18.5667	0	200.0	0	SS	0			34.913	0
@6401__19841194	004	B	06/24/1984	13:45	124.4828	18.5667	0	310.0	0	SS	0			34.682	0
@6401__19841194	004	B	06/24/1984	13:45	124.4828	18.5667	0	401.0	0	SS	0			34.408	0
@6401__19841194	004	B	06/24/1984	13:45	124.4828	18.5667	0	507.0	0	SS	0			34.245	0
@6401__19841194	004	B	06/24/1984	13:45	124.4828	18.5667	0	615.0	0	SS	0			34.273	0
@6401__19841194	004	B	06/24/1984	13:45	124.4828	18.5667	0	804.0	0	SS	0			34.438	0
@6401__19841194	004	B	06/24/1984	13:45	124.4828	18.5667	0	1000.0	0	SS	0			34.484	0
@6441__19751195	001	B	06/08/1975	05:34	120.0167	17.0833	0	0.0	0	SD	0	30.29	0	33.28	0
@6441__19751195	001	B	06/08/1975	05:34	120.0167	17.0833	0	10.0	0	SD	0	30.25	0	33.22	0
@6441__19751195	001	B	06/08/1975	05:34	120.0167	17.0833	0	20.0	0	SD	0	30.25	0	33.22	0
@6441__19751195	001	B	06/08/1975	05:34	120.0167	17.0833	0	30.0	0	SD	0	30.07	0	33.22	0
@6441__19751195	001	B	06/08/1975	05:34	120.0167	17.0833	0	50.0	0	SD	0	28.57	0	33.35	0
@6441__19751195	001	B	06/08/1975	05:34	120.0167	17.0833	0	75.0	0	SD	0	25.98	0	33.86	0
@6441__19751195	001	B	06/08/1975	05:34	120.0167	17.0833	0	100.0	0	SD	0	23.39	0	34.04	0
@6441__19751195	001	B	06/08/1975	05:34	120.0167	17.0833	0	150.0	0	SD	0	19.21	0	34.26	0
@6441__19751195	001	B	06/08/1975	05:34	120.0167	17.0833	0	200.0	0	SD	0	16.60	0	34.38	0
@6441__19751195	001	B	06/08/1975	05:34	120.0167	17.0833	0	250.0	0	SD	0	13.93	0	34.35	0
@6441__19751195	001	B	06/08/1975	05:34	120.0167	17.0833	0	300.0	0	SD	0	12.50	0	34.32	0
@6441__19751195	001	B	06/08/1975	05:34	120.0167	17.0833	0	400.0	0	SD	0	10.25	0	34.28	0
@6441__19751195	001	B	06/08/1975	05:34	120.0167	17.0833	0	500.0	0	SD	0	8.38	0	34.25	0
@6441__19751195	001	B	06/08/1975	05:34	120.0167	17.0833	0	600.0	0	SD	0	7.16	0	34.25	0
@6441__19751195	001	B	06/08/1975	05:34	120.0167	17.0833	0	800.0	0	SD	0	5.64	0	34.28	0
@6441__19751195	001	B	06/08/1975	05:34	120.0167	17.0833	0	1000.0	0	SD	0	4.18	0	34.34	0
@6445__19711196	001	B	09/11/1971	00:10	120.5200	18.5700	0	0.0	0	BT	0	28.8	0
@6445__19711196	001	B	09/11/1971	00:10	120.5200	18.5700	0	10.0	0	BT	0	28.9	0
@6445__19711196	001	B	09/11/1971	00:10	120.5200	18.5700	0	20.0	0	BT	0	29.3	0
@6445__19711196	001	B	09/11/1971	00:10	120.5200	18.5700	0	30.0	0	BT	0	29.3	0
@6445__19711196	001	B	09/11/1971	00:10	120.5200	18.5700	0	50.0	0	BT	0	28.9	0
@6445__19711196	001	B	09/11/1971	00:10	120.5200	18.5700	0	75.0	0	BT	0	27.6	0
@6445__19711196	001	B	09/11/1971	00:10	120.5200	18.5700	0	100.0	0	BT	0	23.6	0
@6445__19711196	001	B	09/11/1971	00:10	120.5200	18.5700	0	150.0	0	BT	0	20.5	0
@6445__19711196	001	B	09/11/1971	00:10	120.5200	18.5700	0	200.0	0	BT	0	15.5	0
@6445__19731197	001	B	11/21/1973	00:45	120.2800	18.6200	0	0.0	0	BT	0	27.2	0
@6445__19731197	001	B	11/21/1973	00:45	120.2800	18.6200	0	10.0	0	BT	0	27.2	0
@6445__19731197	001	B	11/21/1973	00:45	120.2800	18.6200	0	20.0	0	BT	0	27.2	0
@6445__19731197	001	B	11/21/1973	00:45	120.2800	18.6200	0	30.0	0	BT	0	27.2	0
@6445__19731197	001	B	11/21/1973	00:45	120.2800	18.6200	0	40.0	0	BT	0	25.3	0
@6445__19731197	001	B	11/21/1973	00:45	120.2800	18.6200	0	50.0	0	BT	0	24.2	0
@6445__19731197	001	B	11/21/1973	00:45	120.2800	18.6200	0	75.0	0	BT	0	22.9	0
@6445__19731197	001	B	11/21/1973	00:45	120.2800	18.6200	0	100.0	0	BT	0	20.4	0
@6445__19731197	001	B	11/21/1973	00:45	120.2800	18.6200	0	150.0	0	BT	0	17.2	0
@6445__19731197	001	B	11/21/1973	00:45	120.2800	18.6200	0	200.0	0	BT	0	15.4	0
@6476__19691198	001	B	06/24/1969	22:30	121.0000	19.0000	0	0.0	0	SD	0	28.84	0	34.26	0	4.41	0	8.30	0
@6476__19691198	001	B	06/24/1969	22:30	121.0000	19.0000	0	10.0	0	SD	0	28.42	0	34.54	0	4.50	0	8.27	0
@6476__19691198	001	B	06/24/1969	22:30	121.0000	19.0000	0	20.0	0	SD	0	28.34	0	34.54	0
@6476__19691198	001	B	06/24/1969	22:30	121.0000	19.0000	0	30.0	0	SD	0	28.20	0	34.54	0	4.27	0	8.39	0
@6476__19691198	001	B	06/24/1969	22:30	121.0000	19.0000	0	48.0	0	SD	0	27.36	0	34.68	0	4.26	0	8.43	0
@6476__19691198	001	B	06/24/1969	22:30	121.0000	19.0000	0	72.0	0	SD	0	27.28	0	34.71	0
@6476__19691198	001	B	06/24/1969	22:30	121.0000	19.0000	0	96.0	0	SD	0	25.47	0	34.91	0	4.26	0	8.42	0
@6476__19691198	001	B	06/24/1969	22:30	121.0000	19.0000	0	145.0	0	SD	0	21.32	0	35.01	0
@6476__19691198	001	B	06/24/1969	22:30	121.0000	19.0000	0	193.0	0	SD	0	17.10	0	34.91	0	4.26	0	8.32	0
@6476__19691198	001	B	06/24/1969	22:30	121.0000	19.0000	0	241.0	0	SD	0	14.86	0	34.73	0
@6476__19691198	001	B	06/24/1969	22:30	121.0000	19.0000	0	289.0	0	SD	0	14.30	0	34.51	0	3.91	0	8.22	0
@6476__19691198	001	B	06/24/1969	22:30	121.0000	19.0000	0	386.0	0	SD	0	10.33	0	34.51	0
@6476__19691198	001	B	06/24/1969	22:30	121.0000	19.0000	0	482.0	0	SD	0	8.94	0	34.49	0	3.67	0	8.23	0
@6476__19691198	001	B	06/24/1969	22:30	121.0000	19.0000	0	574.0	0	SD	0	7.80	0	34.45	0
@6476__19691198	001	B	06/24/1969	22:30	121.0000	19.0000	0	758.0	0	SD	0	6.02	0	34.45	0	2.36	0	8.06	0
@6476__19691198	001	B	06/24/1969	22:30	121.0000	19.0000	0	943.0	0	SD	0	4.56	0	34.58	0	2.34	0	8.02	0
@6476__19691198	001	B	06/24/1969	22:30	121.0000	19.0000	0	1132.0	0	SD	0	3.79	0	34.58	0
@6476__19691198	001	B	06/24/1969	22:30	121.0000	19.0000	0	1430.0	0	SD	0	3.06	0	34.58	0	1.89	0	8.00	0
@6476__19691198	001	B	06/24/1969	22:30	121.0000	19.0000	0	1864.0	0	SD	0	2.56	0	34.59	0	1.93	0	7.98	0
@6476__19691198	001	B	06/24/1969	22:30	121.0000	19.0000	0	2027.0	0	SD	0	2.44	0	34.61	0	2.45	0	7.99	0
@6476__19691198	001	B	06/24/1969	22:30	121.0000	19.0000	0	2150.0	0	SD	0	2.31	0	34.66	0	2.57	0	7.96	0
@6476__19691198	002	B	06/25/1969	03:00	120.4619	19.0100	0	0.0	0	SD	0	29.86	0	33.49	0
@6476__19691198	002	B	06/25/1969	03:00	120.4619	19.0100	0	8.0	0	SD	0	29.41	0	33.59	0
@6476__19691198	002	B	06/25/1969	03:00	120.4619	19.0100	0	17.0	0	SD	0	29.22	0	33.59	0
@6476__19691198	002	B	06/25/1969	03:00	120.4619	19.0100	0	25.0	0	SD	0	28.95	0	33.63	0
@6476__19691198	002	B	06/25/1969	03:00	120.4619	19.0100	0	42.0	0	SD	0	28.36	0	33.77	0
@6476__19691198	002	B	06/25/1969	03:00	120.4619	19.0100	0	64.0	0	SD	0	24.50	0	34.15	0
@6476__19691198	002	B	06/25/1969	03:00	120.4619	19.0100	0	87.0	0	SD	0	21.94	0	34.17	0
@6476__19691198	002	B	06/25/1969	03:00	120.4619	19.0100	0	131.0	0	SD	0	19.04	0	34.29	0
@6476__19691198	002	B	06/25/1969	03:00	120.4619	19.0100	0	175.0	0	SD	0	16.99	0	34.49	0
@6476__19691198	002	B	06/25/1969	03:00	120.4619	19.0100	0	226.0	0	SD	0	15.14	0	34.57	0
@6476__19691198	002	B	06/25/1969	03:00	120.4619	19.0100	0	270.0	0	SD	0	13.95	0	34.52	0
@6476__19691198	002	B	06/25/1969	03:00	120.4619	19.0100	0	359.0	0	SD	0	10.82	0	34.43	0
@6476__19691198	002	B	06/25/1969	03:00	120.4619	19.0100	0	447.0	0	SD	0	9.54	0	34.33	0
@6476__19691198	002	B	06/25/1969	03:00	120.4619	19.0100	0	551.0	0	SD	0	8.10	0	34.33	0
@6476__19691198	002	B	06/25/1969	03:00	120.4619	19.0100	0	728.0	0	SD	0	6.89	0	34.36	0
@6476__19691198	002	B	06/25/1969	03:00	120.4619	19.0100	0	904.0	0	SD	0	5.23	0	34.38	0
@6476__19691198	002	B	06/25/1969	03:00	120.4619	19.0100	0	1081.0	0	SD	0	4.50	0	34.38	0
@6476__19691198	002	B	06/25/1969	03:00	120.4619	19.0100	0	1348.0	0	SD	0	3.30	0	34.43	0
@6476__19691198	002	B	06/25/1969	03:00	120.4619	19.0100	0	1784.0	0	SD	0	2.59	0	34.50	0
@6476__19691199	001	B	07/01/1969	08:00	120.0000	17.0000	0	0.0	0	SD	0	29.80	0	33.65	0	4.13	0	8.27	0
@6476__19691199	001	B	07/01/1969	08:00	120.0000	17.0000	0	10.0	0	SD	0	29.82	0	33.68	0	4.13	0	8.27	0
@6476__19691199	001	B	07/01/1969	08:00	120.0000	17.0000	0	20.0	0	SD	0	29.80	0	33.68	0
@6476__19691199	001	B	07/01/1969	08:00	120.0000	17.0000	0	30.0	0	SD	0	29.64	0	33.70	0	3.84	0	8.32	0
@6476__19691199	001	B	07/01/1969	08:00	120.0000	17.0000	0	50.0	0	SD	0	29.01	0	33.74	0	4.07	0	8.31	0
@6476__19691199	001	B	07/01/1969	08:00	120.0000	17.0000	0	75.0	0	SD	0	25.72	0	34.14	0
@6476__19691199	001	B	07/01/1969	08:00	120.0000	17.0000	0	100.0	0	SD	0	23.01	0	34.39	0	3.99	0	8.27	0
@6476__19691199	001	B	07/01/1969	08:00	120.0000	17.0000	0	145.0	0	SD	0	19.52	0	34.55	0
@6476__19691199	001	B	07/01/1969	08:00	120.0000	17.0000	0	193.0	0	SD	0	16.05	0	34.61	0	2.95	0	8.17	0
@6476__19691199	001	B	07/01/1969	08:00	120.0000	17.0000	0	241.0	0	SD	0	14.08	0	34.55	0
@6476__19691199	001	B	07/01/1969	08:00	120.0000	17.0000	0	289.0	0	SD	0	12.58	0	34.48	0	2.59	0	8.06	0
@6476__19691199	001	B	07/01/1969	08:00	120.0000	17.0000	0	385.0	0	SD	0	10.21	0	34.45	0
@6476__19691199	001	B	07/01/1969	08:00	120.0000	17.0000	0	481.0	0	SD	0	8.68	0	34.45	0	2.06	0	8.01	0
@6476__19691199	001	B	07/01/1969	08:00	120.0000	17.0000	0	584.0	0	SD	0	7.72	0	34.39	0
@6476__19691199	001	B	07/01/1969	08:00	120.0000	17.0000	0	790.0	0	SD	0	5.80	0	34.45	0	1.92	0	7.96	0
@6476__19691199	001	B	07/01/1969	08:00	120.0000	17.0000	0	1000.0	0	SD	0	4.29	0	34.48	0	1.89	0	7.96	0
@6476__19691199	001	B	07/01/1969	08:00	120.0000	17.0000	0	1200.0	0	SD	0	3.43	0	34.55	0
@6476__19691199	001	B	07/01/1969	08:00	120.0000	17.0000	0	1411.0	0	SD	0	2.98	0	34.55	0	2.10	0	7.96	0
@6476__19691199	001	B	07/01/1969	08:00	120.0000	17.0000	0	1600.0	0	SD	0	2.75	0	34.55	0	2.20	0	7.98	0
@6484__19751200	001	B	10/26/1975	00:00	124.5000	18.3500	0	0.0	0	SD	8	28.43	0	34.09	0
@6484__19751200	001	B	10/26/1975	00:00	124.5000	18.3500	0	9.0	0	SD	8	28.50	0	34.08	0
@6484__19751200	001	B	10/26/1975	00:00	124.5000	18.3500	0	19.0	0	SD	8	28.55	0	34.08	0
@6484__19751200	001	B	10/26/1975	00:00	124.5000	18.3500	0	28.0	0	SD	8	28.07	0	34.11	0
@6484__19751200	001	B	10/26/1975	00:00	124.5000	18.3500	0	38.0	0	SD	8	27.71	0	34.16	0
@6484__19751200	001	B	10/26/1975	00:00	124.5000	18.3500	0	47.0	0	SD	8	27.40	0	34.23	0
@6484__19751200	001	B	10/26/1975	00:00	124.5000	18.3500	0	71.0	0	SD	8	25.69	0	34.43	0
@6484__19751200	001	B	10/26/1975	00:00	124.5000	18.3500	0	94.0	0	SD	8	24.24	0	34.55	0
@6484__19751200	001	B	10/26/1975	00:00	124.5000	18.3500	0	140.0	0	SD	8	21.12	0	34.86	0
@6484__19751200	001	B	10/26/1975	00:00	124.5000	18.3500	0	186.0	0	SD	8	18.70	0	34.82	0
@6484__19751200	001	B	10/26/1975	00:00	124.5000	18.3500	0	232.0	0	SD	8	17.48	0	34.78	0
@6484__19751200	001	B	10/26/1975	00:00	124.5000	18.3500	0	277.0	0	SD	8	16.02	0	34.70	0
@6484__19751200	001	B	10/26/1975	00:00	124.5000	18.3500	0	366.0	0	SD	8	12.53	0	34.43	0
@6484__19751200	001	B	10/26/1975	00:00	124.5000	18.3500	0	458.0	0	SD	8	9.76	0	34.27	0
@6484__19751200	001	B	10/26/1975	00:00	124.5000	18.3500	0	566.0	0	SD	8	6.76	0	34.20	0
@6484__19751200	001	B	10/26/1975	00:00	124.5000	18.3500	0	830.0	0	SD	8	4.73	0	34.43	0
@6484__19751200	001	B	10/26/1975	00:00	124.5000	18.3500	0	1102.0	0	SD	8	3.66	0	34.54	0
@6484__19751200	001	B	10/26/1975	00:00	124.3300	18.0500	0	0.0	0	SD	8	28.60	0	33.99	0
@6484__19751200	001	B	10/26/1975	00:00	124.3300	18.0500	0	9.0	0	SD	8	28.67	0	33.99	0
@6484__19751200	001	B	10/26/1975	00:00	124.3300	18.0500	0	18.0	0	SD	8	28.68	0	33.99	0
@6484__19751200	001	B	10/26/1975	00:00	124.3300	18.0500	0	27.0	0	SD	8	28.66	0	34.02	0
@6484__19751200	001	B	10/26/1975	00:00	124.3300	18.0500	0	36.0	0	SD	8	28.66	0	34.11	0
@6484__19751200	001	B	10/26/1975	00:00	124.3300	18.0500	0	45.0	0	SD	8	28.64	0	34.15	0
@6484__19751200	001	B	10/26/1975	00:00	124.3300	18.0500	0	67.0	0	SD	8	27.59	0	34.50	0
@6484__19751200	001	B	10/26/1975	00:00	124.3300	18.0500	0	88.0	0	SD	8	25.34	0	34.77	0
@6484__19751200	001	B	10/26/1975	00:00	124.3300	18.0500	0	129.0	0	SD	8	22.56	0	34.78	0
@6484__19751200	001	B	10/26/1975	00:00	124.3300	18.0500	0	170.0	0	SD	8	20.72	0	34.88	0
@6484__19751200	001	B	10/26/1975	00:00	124.3300	18.0500	0	212.0	0	SD	8	18.69	0	34.82	0
@6484__19751200	001	B	10/26/1975	00:00	124.3300	18.0500	0	251.0	0	SD	8	17.22	0	34.77	0
@6484__19751200	001	B	10/26/1975	00:00	124.3300	18.0500	0	329.0	0	SD	8	15.00	0	34.61	0
@6484__19751200	001	B	10/26/1975	00:00	124.3300	18.0500	0	424.0	0	SD	8	11.18	0	34.34	0
@6484__19751200	001	B	10/26/1975	00:00	124.3300	18.0500	0	542.0	0	SD	8	8.32	0	34.21	0
@6484__19751200	001	B	10/26/1975	00:00	124.3300	18.0500	0	905.0	0	SD	8	5.27	0	34.39	0
@6484__19751200	001	B	10/26/1975	00:00	124.3300	18.0500	0	1306.0	0	SD	8	3.11	0	34.55	0
@6484__19751200	001	B	10/26/1975	00:00	124.6700	18.6300	0	0.0	0	SD	8	28.50	0	34.03	0
@6484__19751200	001	B	10/26/1975	00:00	124.6700	18.6300	0	10.0	0	SD	8	28.53	0	34.02	0
@6484__19751200	001	B	10/26/1975	00:00	124.6700	18.6300	0	21.0	0	SD	8	28.45	0	34.02	0
@6484__19751200	001	B	10/26/1975	00:00	124.6700	18.6300	0	32.0	0	SD	8	28.13	0	34.11	0
@6484__19751200	001	B	10/26/1975	00:00	124.6700	18.6300	0	42.0	0	SD	8	27.62	0	34.30	0
@6484__19751200	001	B	10/26/1975	00:00	124.6700	18.6300	0	53.0	0	SD	8	26.68	0	34.34	0
@6484__19751200	001	B	10/26/1975	00:00	124.6700	18.6300	0	80.0	0	SD	8	25.26	0	34.59	0
@6484__19751200	001	B	10/26/1975	00:00	124.6700	18.6300	0	106.0	0	SD	8	23.09	0	34.81	0
@6484__19751200	001	B	10/26/1975	00:00	124.6700	18.6300	0	158.0	0	SD	8	19.92	0	34.88	0
@6484__19751200	001	B	10/26/1975	00:00	124.6700	18.6300	0	211.0	0	SD	8	17.45	0	34.78	0
@6484__19751200	001	B	10/26/1975	00:00	124.6700	18.6300	0	263.0	0	SD	8	16.14	0	34.70	0
@6484__19751200	001	B	10/26/1975	00:00	124.6700	18.6300	0	320.0	0	SD	8	13.34	0	34.58	0
@6484__19751200	001	B	10/26/1975	00:00	124.6700	18.6300	0	434.0	0	SD	8	10.20	0	34.29	0
@6484__19751200	001	B	10/26/1975	00:00	124.6700	18.6300	0	556.0	0	SD	8	6.92	0	34.19	0
@6484__19751200	001	B	10/26/1975	00:00	124.6700	18.6300	0	683.0	0	SD	8	5.66	0	34.29	0
@6484__19751200	001	B	10/26/1975	00:00	124.6700	18.6300	0	970.0	0	SD	8	3.78	0	34.46	0
@6484__19751200	001	B	10/26/1975	00:00	124.6700	18.6300	0	1262.0	0	SD	8	2.96	0	34.55	0
@6484__19751200	001	B	10/26/1975	00:00	125.0000	19.2300	0	0.0	0	SD	8	28.26	0	34.20	0
@6484__19751200	001	B	10/26/1975	00:00	125.0000	19.2300	0	10.0	0	SD	8	28.27	0	34.19	0
@6484__19751200	001	B	10/26/1975	00:00	125.0000	19.2300	0	22.0	0	SD	8	28.14	0	34.18	0
@6484__19751200	001	B	10/26/1975	00:00	125.0000	19.2300	0	32.0	0	SD	8	28.13	0	34.18	0
@6484__19751200	001	B	10/26/1975	00:00	125.0000	19.2300	0	42.0	0	SD	8	28.06	0	34.22	0
@6484__19751200	001	B	10/26/1975	00:00	125.0000	19.2300	0	53.0	0	SD	8	27.76	0	34.31	0
@6484__19751200	001	B	10/26/1975	00:00	125.0000	19.2300	0	80.0	0	SD	8	24.65	0	34.86	0
@6484__19751200	001	B	10/26/1975	00:00	125.0000	19.2300	0	107.0	0	SD	8	22.80	0	34.89	0
@6484__19751200	001	B	10/26/1975	00:00	125.0000	19.2300	0	159.0	0	SD	8	21.59	0	34.86	0
@6484__19751200	001	B	10/26/1975	00:00	125.0000	19.2300	0	211.0	0	SD	8	19.52	0	34.86	0
@6484__19751200	001	B	10/26/1975	00:00	125.0000	19.2300	0	262.0	0	SD	8	16.58	0	34.75	0
@6484__19751200	001	B	10/26/1975	00:00	125.0000	19.2300	0	312.0	0	SD	8	15.11	0	34.64	0
@6484__19751200	001	B	10/26/1975	00:00	125.0000	19.2300	0	414.0	0	SD	8	11.32	0	34.38	0
@6484__19751200	001	B	10/26/1975	00:00	125.0000	19.2300	0	517.0	0	SD	8	8.44	0	34.27	0
@6484__19751200	001	B	10/26/1975	00:00	125.0000	19.2300	0	627.0	0	SD	8	6.66	0	34.30	0
@6484__19751200	001	B	10/26/1975	00:00	125.0000	19.2300	0	856.0	0	SD	8	4.48	0	34.42	0
@6484__19751200	001	B	10/26/1975	00:00	125.0000	19.2300	0	1110.0	0	SD	8	3.38	0	34.54	0
@6484__19751200	001	B	10/26/1975	00:00	124.1800	17.7500	0	0.0	0	SD	8	28.53	0	34.11	0
@6484__19751200	001	B	10/26/1975	00:00	124.1800	17.7500	0	8.0	0	SD	8	28.57	0	34.11	0
@6484__19751200	001	B	10/26/1975	00:00	124.1800	17.7500	0	17.0	0	SD	8	28.64	0	34.10	0
@6484__19751200	001	B	10/26/1975	00:00	124.1800	17.7500	0	25.0	0	SD	8	28.56	0	34.11	0
@6484__19751200	001	B	10/26/1975	00:00	124.1800	17.7500	0	33.0	0	SD	8	28.41	0	34.16	0
@6484__19751200	001	B	10/26/1975	00:00	124.1800	17.7500	0	42.0	0	SD	8	28.34	0	34.20	0
@6484__19751200	001	B	10/26/1975	00:00	124.1800	17.7500	0	63.0	0	SD	8	28.22	0	34.23	0
@6484__19751200	001	B	10/26/1975	00:00	124.1800	17.7500	0	85.0	0	SD	8	26.96	0	34.49	0
@6484__19751200	001	B	10/26/1975	00:00	124.1800	17.7500	0	125.0	0	SD	8	23.42	0	34.90	0
@6484__19751200	001	B	10/26/1975	00:00	124.1800	17.7500	0	166.0	0	SD	8	21.48	0	34.97	0
@6484__19751200	001	B	10/26/1975	00:00	124.1800	17.7500	0	210.0	0	SD	8	19.40	0	34.85	0
@6484__19751200	001	B	10/26/1975	00:00	124.1800	17.7500	0	252.0	0	SD	8	17.70	0	34.78	0
@6484__19751200	001	B	10/26/1975	00:00	124.1800	17.7500	0	336.0	0	SD	8	14.35	0	34.55	0
@6484__19751200	001	B	10/26/1975	00:00	124.1800	17.7500	0	424.0	0	SD	8	10.74	0	34.31	0
@6484__19751200	001	B	10/26/1975	00:00	124.1800	17.7500	0	522.0	0	SD	8	8.50	0	34.22	0
@6484__19751200	001	B	10/26/1975	00:00	124.1800	17.7500	0	766.0	0	SD	8	5.38	0	34.42	0
@6484__19751200	001	B	10/26/1975	00:00	124.1800	17.7500	0	1089.0	0	SD	8	3.64	0	34.53	0
@6484__19751200	001	B	10/26/1975	00:00	124.0300	17.4700	0	0.0	0	SD	8	28.77	0	33.99	0
@6484__19751200	001	B	10/26/1975	00:00	124.0300	17.4700	0	12.0	0	SD	8	28.85	0	33.99	0
@6484__19751200	001	B	10/26/1975	00:00	124.0300	17.4700	0	23.0	0	SD	8	28.78	0	33.99	0
@6484__19751200	001	B	10/26/1975	00:00	124.0300	17.4700	0	34.0	0	SD	8	28.85	0	33.99	0
@6484__19751200	001	B	10/26/1975	00:00	124.0300	17.4700	0	45.0	0	SD	8	28.82	0	33.99	0
@6484__19751200	001	B	10/26/1975	00:00	124.0300	17.4700	0	56.0	0	SD	8	28.86	0	34.02	0
@6484__19751200	001	B	10/26/1975	00:00	124.0300	17.4700	0	81.0	0	SD	8	27.58	0	34.58	0
@6484__19751200	001	B	10/26/1975	00:00	124.0300	17.4700	0	106.0	0	SD	8	25.35	0	34.74	0
@6484__19751200	001	B	10/26/1975	00:00	124.0300	17.4700	0	155.0	0	SD	8	21.87	0	34.85	0
@6484__19751200	001	B	10/26/1975	00:00	124.0300	17.4700	0	203.0	0	SD	8	19.82	0	34.86	0
@6484__19751200	001	B	10/26/1975	00:00	124.0300	17.4700	0	252.0	0	SD	8	17.73	0	34.77	0
@6484__19751200	001	B	10/26/1975	00:00	124.0300	17.4700	0	299.0	0	SD	8	16.42	0	34.70	0
@6484__19751200	001	B	10/26/1975	00:00	124.0300	17.4700	0	391.0	0	SD	8	12.94	0	34.45	0
@6484__19751200	001	B	10/26/1975	00:00	124.0300	17.4700	0	482.0	0	SD	8	9.35	0	34.23	0
@6484__19751200	001	B	10/26/1975	00:00	124.0300	17.4700	0	588.0	0	SD	8	6.54	0	34.24	0
@6484__19751200	001	B	10/26/1975	00:00	124.0300	17.4700	0	724.0	0	SD	8	5.70	0	34.38	0
@6484__19751200	001	B	10/26/1975	00:00	124.0300	17.4700	0	1013.0	0	SD	8	4.50	0	34.50	0
@6484__19751200	001	B	10/26/1975	00:00	124.0300	17.4700	0	1331.0	0	SD	8	3.18	0	34.54	0
@6484__19751200	001	B	10/26/1975	00:00	124.8300	18.9300	0	0.0	0	SD	8	28.68	0	34.11	0
@6484__19751200	001	B	10/26/1975	00:00	124.8300	18.9300	0	9.0	0	SD	8	28.68	0	34.11	0
@6484__19751200	001	B	10/26/1975	00:00	124.8300	18.9300	0	17.0	0	SD	8	28.68	0	34.11	0
@6484__19751200	001	B	10/26/1975	00:00	124.8300	18.9300	0	26.0	0	SD	8	28.66	0	34.11	0
@6484__19751200	001	B	10/26/1975	00:00	124.8300	18.9300	0	34.0	0	SD	8	28.68	0	34.11	0
@6484__19751200	001	B	10/26/1975	00:00	124.8300	18.9300	0	43.0	0	SD	8	28.38	0	34.20	0
@6484__19751200	001	B	10/26/1975	00:00	124.8300	18.9300	0	64.0	0	SD	8	27.74	0	34.35	0
@6484__19751200	001	B	10/26/1975	00:00	124.8300	18.9300	0	85.0	0	SD	8	24.78	0	34.83	0
@6484__19751200	001	B	10/26/1975	00:00	124.8300	18.9300	0	128.0	0	SD	8	21.58	0	34.96	0
@6484__19751200	001	B	10/26/1975	00:00	124.8300	18.9300	0	171.0	0	SD	8	19.23	0	34.86	0
@6484__19751200	001	B	10/26/1975	00:00	124.8300	18.9300	0	214.0	0	SD	8	17.63	0	34.78	0
@6484__19751200	001	B	10/26/1975	00:00	124.8300	18.9300	0	257.0	0	SD	8	16.24	0	34.70	0
@6484__19751200	001	B	10/26/1975	00:00	124.8300	18.9300	0	344.0	0	SD	8	13.72	0	34.53	0
@6484__19751200	001	B	10/26/1975	00:00	124.8300	18.9300	0	432.0	0	SD	8	10.89	0	34.35	0
@6484__19751200	001	B	10/26/1975	00:00	124.8300	18.9300	0	523.0	0	SD	8	8.30	0	34.24	0
@6484__19751200	001	B	10/26/1975	00:00	124.8300	18.9300	0	708.0	0	SD	8	5.50	0	34.31	0
@6484__19751200	001	B	10/26/1975	00:00	124.8300	18.9300	0	930.0	0	SD	8	3.88	0	34.43	0
@6484__19751200	001	B	10/26/1975	00:00	123.8500	17.1500	0	0.0	0	SD	8	28.92	0	34.08	0
@6484__19751200	001	B	10/26/1975	00:00	123.8500	17.1500	0	10.0	0	SD	8	28.98	0	34.07	0
@6484__19751200	001	B	10/26/1975	00:00	123.8500	17.1500	0	21.0	0	SD	8	29.00	0	34.07	0
@6484__19751200	001	B	10/26/1975	00:00	123.8500	17.1500	0	31.0	0	SD	8	28.98	0	34.07	0
@6484__19751200	001	B	10/26/1975	00:00	123.8500	17.1500	0	42.0	0	SD	8	29.00	0	34.10	0
@6484__19751200	001	B	10/26/1975	00:00	123.8500	17.1500	0	53.0	0	SD	8	29.04	0	34.11	0
@6484__19751200	001	B	10/26/1975	00:00	123.8500	17.1500	0	82.0	0	SD	8	27.74	0	34.59	0
@6484__19751200	001	B	10/26/1975	00:00	123.8500	17.1500	0	110.0	0	SD	8	26.27	0	34.81	0
@6484__19751200	001	B	10/26/1975	00:00	123.8500	17.1500	0	166.0	0	SD	8	22.32	0	34.98	0
@6484__19751200	001	B	10/26/1975	00:00	123.8500	17.1500	0	223.0	0	SD	8	19.65	0	34.90	0
@6484__19751200	001	B	10/26/1975	00:00	123.8500	17.1500	0	279.0	0	SD	8	16.91	0	34.75	0
@6484__19751200	001	B	10/26/1975	00:00	123.8500	17.1500	0	336.0	0	SD	8	14.86	0	34.59	0
@6484__19751200	001	B	10/26/1975	00:00	123.8500	17.1500	0	438.0	0	SD	8	10.50	0	34.31	0
@6484__19751200	001	B	10/26/1975	00:00	123.8500	17.1500	0	552.0	0	SD	8	7.44	0	34.29	0
@6484__19751200	001	B	10/26/1975	00:00	123.8500	17.1500	0	670.0	0	SD	8	6.27	0	34.36	0
@6484__19751200	001	B	10/26/1975	00:00	123.8500	17.1500	0	918.0	0	SD	8	4.51	0	34.49	0
@6484__19751200	001	B	10/26/1975	00:00	123.8500	17.1500	0	1195.0	0	SD	8	3.42	0	34.46	0
@6484__19751200	002	B	10/27/1975	00:00	123.7000	16.8500	0	0.0	0	SD	8	28.80	0	34.20	0
@6484__19751200	002	B	10/27/1975	00:00	123.7000	16.8500	0	10.0	0	SD	8	28.86	0	34.20	0
@6484__19751200	002	B	10/27/1975	00:00	123.7000	16.8500	0	20.0	0	SD	8	28.87	0	34.19	0
@6484__19751200	002	B	10/27/1975	00:00	123.7000	16.8500	0	30.0	0	SD	8	28.87	0	34.19	0
@6484__19751200	002	B	10/27/1975	00:00	123.7000	16.8500	0	40.0	0	SD	8	28.82	0	34.22	0
@6484__19751200	002	B	10/27/1975	00:00	123.7000	16.8500	0	50.0	0	SD	8	28.55	0	34.45	0
@6484__19751200	002	B	10/27/1975	00:00	123.7000	16.8500	0	75.0	0	SD	8	27.21	0	34.63	0
@6484__19751200	002	B	10/27/1975	00:00	123.7000	16.8500	0	100.0	0	SD	8	26.51	0	34.73	0
@6484__19751200	002	B	10/27/1975	00:00	123.7000	16.8500	0	150.0	0	SD	8	23.92	0	34.89	0
@6484__19751200	002	B	10/27/1975	00:00	123.7000	16.8500	0	200.0	0	SD	8	21.25	0	34.94	0
@6484__19751200	002	B	10/27/1975	00:00	123.7000	16.8500	0	250.0	0	SD	8	18.45	0	34.85	0
@6484__19751200	002	B	10/27/1975	00:00	123.7000	16.8500	0	300.0	0	SD	8	14.14	0	34.55	0
@6484__19751200	002	B	10/27/1975	00:00	123.7000	16.8500	0	416.0	0	SD	8	10.86	0	34.36	0
@6484__19751200	002	B	10/27/1975	00:00	123.7000	16.8500	0	540.0	0	SD	8	7.35	0	34.29	0
@6484__19751200	002	B	10/27/1975	00:00	123.7000	16.8500	0	663.0	0	SD	8	6.14	0	34.36	0
@6484__19751200	002	B	10/27/1975	00:00	123.7000	16.8500	0	897.0	0	SD	8	4.68	0	34.51	0
@6484__19751200	002	B	10/27/1975	00:00	123.7000	16.8500	0	1153.0	0	SD	8	3.90	0	34.53	0
@6484__19771201	001	B	05/13/1977	18:00	120.0500	19.3833	0	0.0	0	SD	0	29.42	0	34.08	0
@6484__19771201	001	B	05/13/1977	18:00	120.0500	19.3833	0	10.0	0	SD	0	28.21	0	34.08	0
@6484__19771201	001	B	05/13/1977	18:00	120.0500	19.3833	0	20.0	0	SD	0	25.48	0	34.24	0
@6484__19771201	001	B	05/13/1977	18:00	120.0500	19.3833	0	30.0	0	SD	0	23.89	0	34.23	0
@6484__19771201	001	B	05/13/1977	18:00	120.0500	19.3833	0	50.0	0	SD	0	22.56	0	34.34	0
@6484__19771201	001	B	05/13/1977	18:00	120.0500	19.3833	0	75.0	0	SD	0	20.09	0	34.45	0
@6484__19771201	001	B	05/13/1977	18:00	120.0500	19.3833	0	100.0	0	SD	0	17.95	0	34.55	0
@6484__19771201	001	B	05/13/1977	18:00	120.0500	19.3833	0	150.0	0	SD	0	15.09	0	34.55	0
@6484__19771201	001	B	05/13/1977	18:00	120.0500	19.3833	0	200.0	0	SD	0	13.03	0	34.49	0
@6484__19771201	001	B	05/13/1977	18:00	120.0500	19.3833	0	250.0	0	SD	0	11.77	0	34.46	0
@6484__19771201	001	B	05/13/1977	18:00	120.0500	19.3833	0	300.0	0	SD	0	10.85	0	34.44	0
@6484__19771201	001	B	05/13/1977	18:00	120.0500	19.3833	0	400.0	0	SD	0	9.36	0	34.41	0
@6484__19771201	001	B	05/13/1977	18:00	120.0500	19.3833	0	500.0	0	SD	0	8.31	0	34.40	0
@6484__19771202	001	B	09/06/1977	18:00	120.6000	19.8167	0	0.0	0	SD	0	29.00	0	33.51	0
@6484__19771202	001	B	09/06/1977	18:00	120.6000	19.8167	0	10.0	0	SD	0	28.96	0	33.45	0
@6484__19771202	001	B	09/06/1977	18:00	120.6000	19.8167	0	20.0	0	SD	0	29.00	0	33.45	0
@6484__19771202	001	B	09/06/1977	18:00	120.6000	19.8167	0	30.0	0	SD	0	28.98	0	33.44	0
@6484__19771202	001	B	09/06/1977	18:00	120.6000	19.8167	0	50.0	0	SD	0	28.87	0	33.60	0
@6484__19771202	001	B	09/06/1977	18:00	120.6000	19.8167	0	75.0	0	SD	0	27.06	0	34.06	0
@6484__19771202	001	B	09/06/1977	18:00	120.6000	19.8167	0	100.0	0	SD	0	25.53	0	34.55	0
@6484__19771202	001	B	09/06/1977	18:00	120.6000	19.8167	0	150.0	0	SD	0	20.67	0	34.66	0
@6484__19771202	001	B	09/06/1977	18:00	120.6000	19.8167	0	200.0	0	SD	0	17.53	0	34.66	0
@6484__19771202	001	B	09/06/1977	18:00	120.6000	19.8167	0	250.0	0	SD	0	14.66	0	34.59	0
@6484__19771202	001	B	09/06/1977	18:00	120.6000	19.8167	0	300.0	0	SD	0	12.83	0	34.55	0
@6484__19771202	001	B	09/06/1977	18:00	120.6000	19.8167	0	400.0	0	SD	0	9.11	0	34.41	0
@6484__19771202	001	B	09/06/1977	18:00	120.6000	19.8167	0	500.0	0	SD	0	7.83	0	34.40	0
@6484__19771203	001	B	12/15/1977	00:00	123.1169	18.9167	0	0.0	0	SD	0	25.88	0	34.67	0	4.70	0	8.21	0
@6484__19771203	001	B	12/15/1977	00:00	123.1169	18.9167	0	11.0	0	SD	0	25.87	0	34.66	0	4.69	0	8.22	0
@6484__19771203	001	B	12/15/1977	00:00	123.1169	18.9167	0	21.0	0	SD	0	25.88	0	34.67	0	4.72	0	8.22	0
@6484__19771203	001	B	12/15/1977	00:00	123.1169	18.9167	0	32.0	0	SD	0	25.87	0	34.65	0	4.58	0	8.22	0
@6484__19771203	001	B	12/15/1977	00:00	123.1169	18.9167	0	54.0	0	SD	0	25.70	0	34.66	0	4.68	0	8.22	0
@6484__19771203	001	B	12/15/1977	00:00	123.1169	18.9167	0	82.0	0	SD	0	25.32	0	34.61	0	4.74	0	8.22	0
@6484__19771203	001	B	12/15/1977	00:00	123.1169	18.9167	0	111.0	0	SD	0	23.44	0	34.79	0	4.74	0	8.19	0
@6484__19771203	001	B	12/15/1977	00:00	123.1169	18.9167	0	139.0	0	SD	0	21.78	0	34.58	0
@6484__19771203	001	B	12/15/1977	00:00	123.1169	18.9167	0	167.0	0	SD	0	21.00	0	34.86	0	4.06	0	8.18	0
@6484__19771203	001	B	12/15/1977	00:00	123.1169	18.9167	0	223.0	0	SD	0	18.29	0	34.76	0	4.21	0	8.16	0
@6484__19771203	001	B	12/15/1977	00:00	123.1169	18.9167	0	281.0	0	SD	0	16.59	0	34.67	0	4.28	0	8.17	0
@6484__19771203	001	B	12/15/1977	00:00	123.1169	18.9167	0	339.0	0	SD	0	15.19	0	34.56	0
@6484__19771203	001	B	12/15/1977	00:00	123.1169	18.9167	0	454.0	0	SD	0	10.74	0	34.28	0
@6484__19771203	001	B	12/15/1977	00:00	123.1169	18.9167	0	570.0	0	SD	0	8.34	0	34.26	0	2.01	0	7.91	0
@6484__19771203	001	B	12/15/1977	00:00	123.1169	18.9167	0	686.0	0	SD	0	6.72	0	34.34	0
@6484__19771203	001	B	12/15/1977	00:00	123.1169	18.9167	0	949.0	0	SD	0	4.88	0	34.03	0	1.79	0	7.90	0
@6484__19771203	001	B	12/15/1977	00:00	123.1169	18.9167	0	1214.0	0	SD	0	3.47	0	34.42	0	2.06	0	7.88	0
@6484__19771203	002	B	12/15/1977	06:00	123.5500	19.8500	0	0.0	0	SD	0	26.12	0	34.59	0	4.79	0	8.23	0
@6484__19771203	002	B	12/15/1977	06:00	123.5500	19.8500	0	11.0	0	SD	0	26.00	0	34.58	0	4.72	0	8.23	0
@6484__19771203	002	B	12/15/1977	06:00	123.5500	19.8500	0	21.0	0	SD	0	25.98	0	34.58	0	4.80	0	8.21	0
@6484__19771203	002	B	12/15/1977	06:00	123.5500	19.8500	0	31.0	0	SD	0	25.98	0	34.58	0	4.71	0	8.21	0
@6484__19771203	002	B	12/15/1977	06:00	123.5500	19.8500	0	52.0	0	SD	0	25.96	0	34.58	0	4.77	0	8.21	0
@6484__19771203	002	B	12/15/1977	06:00	123.5500	19.8500	0	78.0	0	SD	0	25.91	0	34.58	0	4.78	0	8.21	0
@6484__19771203	002	B	12/15/1977	06:00	123.5500	19.8500	0	105.0	0	SD	0	22.78	0	34.82	0	4.82	0	8.19	0
@6484__19771203	002	B	12/15/1977	06:00	123.5500	19.8500	0	132.0	0	SD	0	21.14	0	34.82	0
@6484__19771203	002	B	12/15/1977	06:00	123.5500	19.8500	0	159.0	0	SD	0	20.10	0	34.82	0	4.44	0	8.19	0
@6484__19771203	002	B	12/15/1977	06:00	123.5500	19.8500	0	212.0	0	SD	0	18.34	0	34.78	0	4.43	0	8.19	0
@6484__19771203	002	B	12/15/1977	06:00	123.5500	19.8500	0	266.0	0	SD	0	16.74	0	34.70	0	4.61	0	8.18	0
@6484__19771203	002	B	12/15/1977	06:00	123.5500	19.8500	0	321.0	0	SD	0	15.72	0	34.66	0
@6484__19771203	002	B	12/15/1977	06:00	123.5500	19.8500	0	493.0	0	SD	0	12.56	0	34.42	0
@6484__19771203	002	B	12/15/1977	06:00	123.5500	19.8500	0	548.0	0	SD	0	9.10	0	34.24	0	2.94	0	7.98	0
@6484__19771203	002	B	12/15/1977	06:00	123.5500	19.8500	0	658.0	0	SD	0	6.83	0	34.20	0
@6484__19771203	002	B	12/15/1977	06:00	123.5500	19.8500	0	882.0	0	SD	0	4.72	0	34.40	0	1.75	0	7.87	0
@6484__19771203	002	B	12/15/1977	06:00	123.5500	19.8500	0	1124.0	0	SD	0	3.70	0	34.50	0	2.19	0	7.86	0
@6484__19771203	003	B	12/15/1977	12:00	124.5828	19.9833	0	0.0	0	SD	0	26.03	0	34.61	0	4.78	0	8.21	0
@6484__19771203	003	B	12/15/1977	12:00	124.5828	19.9833	0	10.0	0	SD	0	26.04	0	34.61	0	4.77	0	8.22	0
@6484__19771203	003	B	12/15/1977	12:00	124.5828	19.9833	0	20.0	0	SD	0	26.06	0	34.61	0	4.78	0	8.22	0
@6484__19771203	003	B	12/15/1977	12:00	124.5828	19.9833	0	30.0	0	SD	0	26.02	0	34.61	0	4.66	0	8.22	0
@6484__19771203	003	B	12/15/1977	12:00	124.5828	19.9833	0	49.0	0	SD	0	25.98	0	34.61	0	4.77	0	8.22	0
@6484__19771203	003	B	12/15/1977	12:00	124.5828	19.9833	0	73.0	0	SD	0	25.92	0	34.61	0	4.75	0	8.21	0
@6484__19771203	003	B	12/15/1977	12:00	124.5828	19.9833	0	97.0	0	SD	0	24.94	0	34.89	0	4.93	0	8.21	0
@6484__19771203	003	B	12/15/1977	12:00	124.5828	19.9833	0	122.0	0	SD	0	23.66	0	34.97	0
@6484__19771203	003	B	12/15/1977	12:00	124.5828	19.9833	0	147.0	0	SD	0	22.48	0	34.94	0	4.36	0	8.19	0
@6484__19771203	003	B	12/15/1977	12:00	124.5828	19.9833	0	195.0	0	SD	0	20.10	0	34.84	0	4.48	0	8.18	0
@6484__19771203	003	B	12/15/1977	12:00	124.5828	19.9833	0	244.0	0	SD	0	18.02	0	34.77	0	4.48	0	8.17	0
@6484__19771203	003	B	12/15/1977	12:00	124.5828	19.9833	0	293.0	0	SD	0	16.75	0	34.70	0
@6484__19771203	003	B	12/15/1977	12:00	124.5828	19.9833	0	393.0	0	SD	0	13.85	0	34.51	0
@6484__19771203	003	B	12/15/1977	12:00	124.5828	19.9833	0	494.0	0	SD	0	10.92	0	34.30	0	3.80	0	8.06	0
@6484__19771203	003	B	12/15/1977	12:00	124.5828	19.9833	0	595.0	0	SD	0	8.19	0	34.19	0
@6484__19771203	003	B	12/15/1977	12:00	124.5828	19.9833	0	816.0	0	SD	0	5.16	0	34.34	0	1.55	0	7.86	0
@6484__19771203	003	B	12/15/1977	12:00	124.5828	19.9833	0	1038.0	0	SD	0	3.91	0	34.46	0	1.85	0	7.83	0
@6484__19781204	001	B	11/10/1978	06:00	120.0000	20.0000	0	0.0	0	SD	0	25.82	0	34.38	0	4.83	0	8.24	0
@6484__19781204	001	B	11/10/1978	06:00	120.0000	20.0000	0	8.0	0	SD	0	25.83	0	34.34	0	4.81	0	8.22	0
@6484__19781204	001	B	11/10/1978	06:00	120.0000	20.0000	0	15.0	0	SD	0	25.77	0	34.35	0	4.97	0	8.22	0
@6484__19781204	001	B	11/10/1978	06:00	120.0000	20.0000	0	23.0	0	SD	0	25.74	0	34.35	0	5.00	0	8.21	0
@6484__19781204	001	B	11/10/1978	06:00	120.0000	20.0000	0	38.0	0	SD	0	25.66	0	34.39	0	4.66	0	8.21	0
@6484__19781204	001	B	11/10/1978	06:00	120.0000	20.0000	0	57.0	0	SD	0	25.50	0	34.40	0
@6484__19781204	001	B	11/10/1978	06:00	120.0000	20.0000	0	76.0	0	SD	0	24.20	0	34.52	0	4.43	0	8.18	0
@6484__19781204	001	B	11/10/1978	06:00	120.0000	20.0000	0	115.0	0	SD	0	19.05	0	34.68	0	3.73	0	8.13	0
@6484__19781204	001	B	11/10/1978	06:00	120.0000	20.0000	0	154.0	0	SD	0	16.08	0	34.63	0	3.77	0	8.13	0
@6484__19781204	001	B	11/10/1978	06:00	120.0000	20.0000	0	195.0	0	SD	0	13.45	0	34.54	0	3.23	0	8.07	0
@6484__19781204	001	B	11/10/1978	06:00	120.0000	20.0000	0	237.0	0	SD	0	12.64	0	34.52	0
@6484__19781204	001	B	11/10/1978	06:00	120.0000	20.0000	0	349.0	0	SD	0	10.40	0	34.44	0
@6484__19781204	001	B	11/10/1978	06:00	120.0000	20.0000	0	467.0	0	SD	0	8.19	0	34.44	0	2.09	0	8.02	0
@6484__19781205	001	B	11/22/1978	07:00	120.0000	20.0000	0	0.0	0	SD	0	25.87	0	33.95	0	4.01	0	8.21	0
@6484__19781205	001	B	11/22/1978	07:00	120.0000	20.0000	0	11.0	0	SD	0	25.86	0	33.91	0	3.93	0	8.16	0
@6484__19781205	001	B	11/22/1978	07:00	120.0000	20.0000	0	22.0	0	SD	0	25.83	0	33.92	0	4.19	0	8.14	0
@6484__19781205	001	B	11/22/1978	07:00	120.0000	20.0000	0	34.0	0	SD	0	25.78	0	33.95	0	4.46	0	8.13	0
@6484__19781205	001	B	11/22/1978	07:00	120.0000	20.0000	0	56.0	0	SD	0	24.97	0	34.19	0	3.61	0	8.11	0
@6484__19781205	001	B	11/22/1978	07:00	120.0000	20.0000	0	84.0	0	SD	0	20.30	0	34.50	0
@6484__19781205	001	B	11/22/1978	07:00	120.0000	20.0000	0	112.0	0	SD	0	18.94	0	34.58	0	2.94	0	8.07	0
@6484__19781205	001	B	11/22/1978	07:00	120.0000	20.0000	0	168.0	0	SD	0	15.60	0	34.56	0	2.71	0	8.05	0
@6484__19781205	001	B	11/22/1978	07:00	120.0000	20.0000	0	224.0	0	SD	0	13.96	0	34.51	0	2.77	0	8.07	0
@6484__19781205	001	B	11/22/1978	07:00	120.0000	20.0000	0	280.0	0	SD	0	12.54	0	34.47	0	2.81	0	8.07	0
@6484__19781205	001	B	11/22/1978	07:00	120.0000	20.0000	0	337.0	0	SD	0	11.50	0	34.47	0
@6484__19781205	001	B	11/22/1978	07:00	120.0000	20.0000	0	480.0	0	SD	0	9.21	0	34.46	0
@6484__19781205	001	B	11/22/1978	07:00	120.0000	20.0000	0	623.0	0	SD	0	7.24	0	34.44	0	1.67	0	8.02	0
@6484__19791206	001	B	02/23/1979	18:00	120.0200	19.0500	0	0.0	0	SD	0	25.92	0	34.029	0
@6484__19791206	001	B	02/23/1979	18:00	120.0200	19.0500	0	9.0	0	SD	0	25.76	0	34.022	0
@6484__19791206	001	B	02/23/1979	18:00	120.0200	19.0500	0	18.0	0	SD	0	25.55	0	34.027	0
@6484__19791206	001	B	02/23/1979	18:00	120.0200	19.0500	0	27.0	0	SD	0	23.64	0	34.300	0
@6484__19791206	001	B	02/23/1979	18:00	120.0200	19.0500	0	44.0	0	SD	0	21.97	0	34.428	0
@6484__19791206	001	B	02/23/1979	18:00	120.0200	19.0500	0	65.0	0	SD	0	19.80	0	34.618	0
@6484__19791206	001	B	02/23/1979	18:00	120.0200	19.0500	0	86.0	0	SD	0	18.20	0	34.624	0
@6484__19791206	001	B	02/23/1979	18:00	120.0200	19.0500	0	127.0	0	SD	0	16.30	0	34.617	0
@6484__19791206	001	B	02/23/1979	18:00	120.0200	19.0500	0	170.0	0	SD	0	14.62	0	34.580	0
@6484__19791206	001	B	02/23/1979	18:00	120.0200	19.0500	0	213.0	0	SD	0	13.76	0	34.544	0
@6484__19791206	001	B	02/23/1979	18:00	120.0200	19.0500	0	258.0	0	SD	0	12.98	0	34.515	0
@6484__19791206	001	B	02/23/1979	18:00	120.0200	19.0500	0	374.0	0	SD	0	11.06	0	34.488	0
@6484__19791206	001	B	02/23/1979	18:00	120.0200	19.0500	0	510.0	0	SD	0	8.42	0	34.462	0
@6484__19791207	001	B	04/27/1979	02:00	124.3200	18.4200	0	0.0	0	SD	0	27.81	0	34.591	0	4.81	0	8.21	0
@6484__19791207	001	B	04/27/1979	02:00	124.3200	18.4200	0	15.0	0	SD	0	27.35	0	34.590	0	4.92	0	8.18	0
@6484__19791207	001	B	04/27/1979	02:00	124.3200	18.4200	0	30.0	0	SD	0	27.08	0	34.593	0	4.79	0	8.19	0
@6484__19791207	001	B	04/27/1979	02:00	124.3200	18.4200	0	45.0	0	SD	0	25.92	0	34.740	0	4.81	0	8.19	0
@6484__19791207	001	B	04/27/1979	02:00	124.3200	18.4200	0	76.0	0	SD	0	25.10	0	34.818	0	4.73	0	8.21	0
@6484__19791207	001	B	04/27/1979	02:00	124.3200	18.4200	0	113.0	0	SD	0	23.42	0	34.937	0			8.19	0
@6484__19791207	001	B	04/27/1979	02:00	124.3200	18.4200	0	151.0	0	SD	0	21.93	0	34.933	0	4.48	0	8.19	0
@6484__19791207	001	B	04/27/1979	02:00	124.3200	18.4200	0	220.0	0	SD	0	19.97	0	34.850	0	4.50	0	8.19	0
@6484__19791207	001	B	04/27/1979	02:00	124.3200	18.4200	0	283.0	0	SD	0	18.94	0	34.803	0	4.43	0	8.18	0
@6484__19791207	001	B	04/27/1979	02:00	124.3200	18.4200	0	340.0	0	SD	0	16.03	0	34.698	0	4.44	0	8.14	0
@6484__19791207	001	B	04/27/1979	02:00	124.3200	18.4200	0	395.0	0	SD	0	14.19	0	34.547	0			8.13	0
@6484__19791207	001	B	04/27/1979	02:00	124.3200	18.4200	0	503.0	0	SD	0	9.50	0	34.301	0			8.01	0
@6484__19791207	001	B	04/27/1979	02:00	124.3200	18.4200	0	612.0	0	SD	0	7.16	0	34.265	0	2.02	0	7.91	0
@6484__19791207	001	B	04/27/1979	02:00	124.3200	18.4200	0	721.0	0	SD	0	5.70	0	34.266	0			7.88	0
@6484__19791207	001	B	04/27/1979	02:00	124.3200	18.4200	0	902.0	0	SD	0	4.38	0	34.383	0	1.76	0	7.86	0
@6484__19791207	001	B	04/27/1979	02:00	124.3200	18.4200	0	1082.0	0	SD	0	3.57	0	34.472	0	1.91	0	7.90	0
@6484__19791207	001	B	04/27/1979	02:00	124.3200	18.4200	0	1305.0	0	SD	0	3.10	0	34.540	0	2.33	0	7.89	0
@6484__19791207	001	B	04/27/1979	02:00	124.3200	18.4200	0	1580.0	0	SD	0	2.64	0	34.579	0	2.40	0	7.91	0
@6484__19791207	002	B	04/27/1979	07:00	123.6700	18.5000	0	0.0	0	SD	0	27.68	0	34.575	0	4.71	0	8.16	0
@6484__19791207	002	B	04/27/1979	07:00	123.6700	18.5000	0	11.0	0	SD	0	27.52	0	34.575	0	4.70	0	8.14	0
@6484__19791207	002	B	04/27/1979	07:00	123.6700	18.5000	0	23.0	0	SD	0	27.32	0	34.575	0	4.66	0	8.16	0
@6484__19791207	002	B	04/27/1979	07:00	123.6700	18.5000	0	34.0	0	SD	0	27.16	0	34.583	0	4.68	0	8.15	0
@6484__19791207	002	B	04/27/1979	07:00	123.6700	18.5000	0	54.0	0	SD	0	26.00	0	34.760	0	4.76	0	8.16	0
@6484__19791207	002	B	04/27/1979	07:00	123.6700	18.5000	0	77.0	0	SD	0	25.39	0	34.816	0			8.17	0
@6484__19791207	002	B	04/27/1979	07:00	123.6700	18.5000	0	99.0	0	SD	0	24.75	0	34.927	0	4.70	0	8.17	0
@6484__19791207	002	B	04/27/1979	07:00	123.6700	18.5000	0	142.0	0	SD	0	23.43	0	35.016	0	4.40	0	8.16	0
@6484__19791207	002	B	04/27/1979	07:00	123.6700	18.5000	0	176.0	0	SD	0	21.61	0	34.990	0	4.33	0	8.16	0
@6484__19791207	002	B	04/27/1979	07:00	123.6700	18.5000	0	214.0	0	SD	0	20.75	0	34.931	0	4.53	0	8.16	0
@6484__19791207	002	B	04/27/1979	07:00	123.6700	18.5000	0	236.0	0	SD	0	19.61	0	34.927	0			8.14	0
@6484__19791207	002	B	04/27/1979	07:00	123.6700	18.5000	0	278.0	0	SD	0	17.42	0	34.790	0			8.15	0
@6484__19791207	002	B	04/27/1979	07:00	123.6700	18.5000	0	320.0	0	SD	0	16.38	0	34.733	0	4.48	0	8.14	0
@6484__19791207	002	B	04/27/1979	07:00	123.6700	18.5000	0	368.0	0	SD	0	14.72	0	34.614	0			8.11	0
@6484__19791207	002	B	04/27/1979	07:00	123.6700	18.5000	0	464.0	0	SD	0	11.51	0	34.386	0	3.87	0	8.05	0
@6484__19791207	002	B	04/27/1979	07:00	123.6700	18.5000	0	560.0	0	SD	0	8.37	0	34.229	0	2.82	0	7.94	0
@6484__19791207	002	B	04/27/1979	07:00	123.6700	18.5000	0	633.0	0	SD	0	6.96	0	34.334	0	2.04	0	7.83	0
@6484__19791207	002	B	04/27/1979	07:00	123.6700	18.5000	0	744.0	0	SD	0	5.36	0	34.378	0	1.72	0	7.81	0
@6484__19791207	002	B	04/27/1979	07:00	123.6700	18.5000	0	882.0	0	SD	0	4.49	0	34.465	0	1.75	0	7.81	0
@6484__19791207	002	B	04/27/1979	07:00	123.6700	18.5000	0	1297.0	0	SD	0	2.90	0	34.616	0	2.28	0	7.84	0
@6484__19791207	002	B	04/27/1979	07:00	123.6700	18.5000	0	1920.0	0	SD	0	2.18	0	34.657	0	2.56	0	7.85	0
@6484__19791207	003	B	04/27/1979	13:00	123.0000	18.5700	0	0.0	0	SD	0	27.75	0	34.493	0	4.59	0	8.11	0
@6484__19791207	003	B	04/27/1979	13:00	123.0000	18.5700	0	10.0	0	SD	0	27.84	0	34.502	0	4.71	0	8.11	0
@6484__19791207	003	B	04/27/1979	13:00	123.0000	18.5700	0	20.0	0	SD	0	27.77	0	34.510	0	4.58	0	8.11	0
@6484__19791207	003	B	04/27/1979	13:00	123.0000	18.5700	0	30.0	0	SD	0	26.86	0	34.654	0	4.79	0	8.12	0
@6484__19791207	003	B	04/27/1979	13:00	123.0000	18.5700	0	51.0	0	SD	0	26.13	0	34.691	0	4.74	0	8.14	0
@6484__19791207	003	B	04/27/1979	13:00	123.0000	18.5700	0	76.0	0	SD	0	25.75	0	34.816	0			8.14	0
@6484__19791207	003	B	04/27/1979	13:00	123.0000	18.5700	0	101.0	0	SD	0	25.39	0	34.873	0	4.77	0	8.15	0
@6484__19791207	003	B	04/27/1979	13:00	123.0000	18.5700	0	152.0	0	SD	0	23.18	0	34.888	0	4.70	0	8.15	0
@6484__19791207	003	B	04/27/1979	13:00	123.0000	18.5700	0	202.0	0	SD	0	20.49	0	34.994	0	4.46	0	8.14	0
@6484__19791207	003	B	04/27/1979	13:00	123.0000	18.5700	0	253.0	0	SD	0	18.50	0	34.863	0	4.65	0	8.15	0
@6484__19791207	003	B	04/27/1979	13:00	123.0000	18.5700	0	320.0	0	SD	0	16.27	0	34.736	0			8.12	0
@6484__19791207	003	B	04/27/1979	13:00	123.0000	18.5700	0	447.0	0	SD	0	10.66	0	34.383	0	3.00	0	8.01	0
@6484__19791207	003	B	04/27/1979	13:00	123.0000	18.5700	0	495.0	0	SD	0	9.41	0	34.283	0	2.98	0	7.80	0
@6484__19791207	003	B	04/27/1979	13:00	123.0000	18.5700	0	654.0	0	SD	0	6.60	0	34.329	0			7.73	0
@6484__19791207	003	B	04/27/1979	13:00	123.0000	18.5700	0	892.0	0	SD	0	4.60	0	34.418	0	1.90	0	7.72	0
@6484__19791207	003	B	04/27/1979	13:00	123.0000	18.5700	0	1104.0	0	SD	0	3.62	0	34.528	0	1.97	0	7.79	0
@6484__19791207	003	B	04/27/1979	13:00	123.0000	18.5700	0	1339.0	0	SD	0	2.95	0	34.571	0	2.19	0	7.77	0
@6484__19791207	003	B	04/27/1979	13:00	123.0000	18.5700	0	1715.0	0	SD	0	2.43	0	34.619	0	2.25	0	7.84	0
@6484__19791208	001	B	05/12/1979	06:00	120.0000	20.0000	0	0.0	0	SD	0	29.47	0	34.147	0	3.94	0	8.12	0
@6484__19791208	001	B	05/12/1979	06:00	120.0000	20.0000	0	7.0	0	SD	0	29.46	0	34.140	0	4.13	0	8.12	0
@6484__19791208	001	B	05/12/1979	06:00	120.0000	20.0000	0	15.0	0	SD	0	29.45	0	34.135	0	4.16	0	8.12	0
@6484__19791208	001	B	05/12/1979	06:00	120.0000	20.0000	0	22.0	0	SD	0	29.41	0	34.107	0	4.19	0	8.11	0
@6484__19791208	001	B	05/12/1979	06:00	120.0000	20.0000	0	37.0	0	SD	0	25.45	0	34.261	0	4.13	0	8.16	0
@6484__19791208	001	B	05/12/1979	06:00	120.0000	20.0000	0	55.0	0	SD	0	24.05	0	34.322	0			8.16	0
@6484__19791208	001	B	05/12/1979	06:00	120.0000	20.0000	0	72.0	0	SD	0	23.11	0	34.375	0	4.36	0	8.18	0
@6484__19791208	001	B	05/12/1979	06:00	120.0000	20.0000	0	109.0	0	SD	0	21.16	0	34.460	0	3.76	0	8.15	0
@6484__19791208	001	B	05/12/1979	06:00	120.0000	20.0000	0	146.0	0	SD	0	18.52	0	34.607	0	3.08	0	8.12	0
@6484__19791208	001	B	05/12/1979	06:00	120.0000	20.0000	0	183.0	0	SD	0	16.57	0	34.612	0	2.99	0	8.09	0
@6484__19791208	001	B	05/12/1979	06:00	120.0000	20.0000	0	225.0	0	SD	0	15.37	0	34.503	0			8.09	0
@6484__19791208	001	B	05/12/1979	06:00	120.0000	20.0000	0	322.0	0	SD	0	11.49	0	34.386	0			8.07	0
@6484__19791208	001	B	05/12/1979	06:00	120.0000	20.0000	0	434.0	0	SD	0	8.54	0	34.373	0	2.17	0	8.01	0
@6484__19791208	001	B	05/12/1979	06:00	120.0000	20.0000	0	562.0	0	SD	0	7.09	0	34.404	0	2.04	0	7.97	0
@6484__19801209	001	B	03/12/1980	16:00	125.0000	20.0000	0	0.0	0	SD	0	25.86	0	34.658	0
@6484__19801209	001	B	03/12/1980	16:00	125.0000	20.0000	0	8.0	0	SD	0	25.90	0	34.650	0
@6484__19801209	001	B	03/12/1980	16:00	125.0000	20.0000	0	16.0	0	SD	0	25.91	0	34.648	0
@6484__19801209	001	B	03/12/1980	16:00	125.0000	20.0000	0	23.0	0	SD	0	25.92	0	34.648	0
@6484__19801209	001	B	03/12/1980	16:00	125.0000	20.0000	0	39.0	0	SD	0	25.91	0	34.654	0
@6484__19801209	001	B	03/12/1980	16:00	125.0000	20.0000	0	61.0	0	SD	0	25.89	0	34.659	0
@6484__19801209	001	B	03/12/1980	16:00	125.0000	20.0000	0	84.0	0	SD	0	25.37	0	34.724	0
@6484__19801209	001	B	03/12/1980	16:00	125.0000	20.0000	0	129.0	0	SD	0	23.92	0	35.055	0
@6484__19801209	001	B	03/12/1980	16:00	125.0000	20.0000	0	175.0	0	SD	0	21.66	0	34.976	0
@6484__19801209	001	B	03/12/1980	16:00	125.0000	20.0000	0	220.0	0	SD	0	19.94	0	34.929	0
@6484__19801209	001	B	03/12/1980	16:00	125.0000	20.0000	0	265.0	0	SD	0	18.67	0	34.851	0
@6484__19801209	001	B	03/12/1980	16:00	125.0000	20.0000	0	362.0	0	SD	0	14.65	0	34.576	0
@6484__19801209	001	B	03/12/1980	16:00	125.0000	20.0000	0	458.0	0	SD	0	10.97	0	34.317	0
@6484__19801209	001	B	03/12/1980	16:00	125.0000	20.0000	0	560.0	0	SD	0	8.30	0	34.219	0
@6484__19801209	001	B	03/12/1980	16:00	125.0000	20.0000	0	765.0	0	SD	0	5.38	0	34.293	0
@6484__19801209	001	B	03/12/1980	16:00	125.0000	20.0000	0	969.0	0	SD	0	4.17	0	34.446	0
@6484__19801209	001	B	03/12/1980	16:00	125.0000	20.0000	0	1207.0	0	SD	0	3.33	0	34.530	0
@6484__19801209	001	B	03/12/1980	16:00	125.0000	20.0000	0	1523.0	0	SD	0	2.55	0	34.568	0
@6484__19801209	002	B	03/12/1980	21:00	124.0000	20.0000	0	0.0	0	SD	0	26.16	0	34.652	0
@6484__19801209	002	B	03/12/1980	21:00	124.0000	20.0000	0	11.0	0	SD	0	26.18	0	34.652	0
@6484__19801209	002	B	03/12/1980	21:00	124.0000	20.0000	0	21.0	0	SD	0	26.19	0	34.652	0
@6484__19801209	002	B	03/12/1980	21:00	124.0000	20.0000	0	32.0	0	SD	0	26.19	0	34.652	0
@6484__19801209	002	B	03/12/1980	21:00	124.0000	20.0000	0	53.0	0	SD	0	26.17	0	34.658	0
@6484__19801209	002	B	03/12/1980	21:00	124.0000	20.0000	0	80.0	0	SD	0	24.45	0	34.851	0
@6484__19801209	002	B	03/12/1980	21:00	124.0000	20.0000	0	106.0	0	SD	0	23.65	0	34.819	0
@6484__19801209	002	B	03/12/1980	21:00	124.0000	20.0000	0	159.0	0	SD	0	22.61	0	34.929	0
@6484__19801209	002	B	03/12/1980	21:00	124.0000	20.0000	0	212.0	0	SD	0	20.30	0	34.929	0
@6484__19801209	002	B	03/12/1980	21:00	124.0000	20.0000	0	265.0	0	SD	0	17.83	0	34.788	0
@6484__19801209	002	B	03/12/1980	21:00	124.0000	20.0000	0	319.0	0	SD	0	15.97	0	34.662	0
@6484__19801209	002	B	03/12/1980	21:00	124.0000	20.0000	0	426.0	0	SD	0	12.16	0	34.387	0
@6484__19801209	002	B	03/12/1980	21:00	124.0000	20.0000	0	533.0	0	SD	0	8.62	0	34.226	0
@6484__19801209	002	B	03/12/1980	21:00	124.0000	20.0000	0	636.0	0	SD	0	6.57	0	34.189	0
@6484__19801209	002	B	03/12/1980	21:00	124.0000	20.0000	0	843.0	0	SD	0	4.95	0	34.360	0
@6484__19801209	002	B	03/12/1980	21:00	124.0000	20.0000	0	1050.0	0	SD	0	3.86	0	34.479	0
@6484__19801209	002	B	03/12/1980	21:00	124.0000	20.0000	0	1295.0	0	SD	0	3.01	0	34.536	0
@6484__19801209	002	B	03/12/1980	21:00	124.0000	20.0000	0	1663.0	0	SD	0	2.42	0	34.591	0
@6484__19801209	003	B	03/13/1980	02:00	123.0200	19.9800	0	0.0	0	SD	0	25.39	0	34.701	0
@6484__19801209	003	B	03/13/1980	02:00	123.0200	19.9800	0	8.0	0	SD	0	25.41	0	34.693	0
@6484__19801209	003	B	03/13/1980	02:00	123.0200	19.9800	0	15.0	0	SD	0	25.31	0	34.701	0
@6484__19801209	003	B	03/13/1980	02:00	123.0200	19.9800	0	23.0	0	SD	0	25.27	0	34.779	0
@6484__19801209	003	B	03/13/1980	02:00	123.0200	19.9800	0	39.0	0	SD	0	24.93	0	34.746	0
@6484__19801209	003	B	03/13/1980	02:00	123.0200	19.9800	0	61.0	0	SD	0	24.25	0	34.819	0
@6484__19801209	003	B	03/13/1980	02:00	123.0200	19.9800	0	83.0	0	SD	0	23.93	0	34.819	0
@6484__19801209	003	B	03/13/1980	02:00	123.0200	19.9800	0	127.0	0	SD	0	23.48	0	34.850	0
@6484__19801209	003	B	03/13/1980	02:00	123.0200	19.9800	0	171.0	0	SD	0	21.31	0	34.937	0
@6484__19801209	003	B	03/13/1980	02:00	123.0200	19.9800	0	221.0	0	SD	0	19.61	0	34.870	0
@6484__19801209	003	B	03/13/1980	02:00	123.0200	19.9800	0	275.0	0	SD	0	17.92	0	34.780	0
@6484__19801209	003	B	03/13/1980	02:00	123.0200	19.9800	0	383.0	0	SD	0	13.68	0	34.493	0
@6484__19801209	003	B	03/13/1980	02:00	123.0200	19.9800	0	491.0	0	SD	0	10.45	0	34.273	0
@6484__19801209	003	B	03/13/1980	02:00	123.0200	19.9800	0	603.0	0	SD	0	7.25	0	34.179	0
@6484__19801209	003	B	03/13/1980	02:00	123.0200	19.9800	0	821.0	0	SD	0	5.09	0	34.334	0
@6484__19801209	003	B	03/13/1980	02:00	123.0200	19.9800	0	1039.0	0	SD	0	3.89	0	34.458	0
@6484__19801209	003	B	03/13/1980	02:00	123.0200	19.9800	0	1303.0	0	SD	0	2.72	0	34.548	0
@6484__19801209	003	B	03/13/1980	02:00	123.0200	19.9800	0	1643.0	0	SD	0	2.51	0	34.575	0
@6484__19801209	004	B	03/13/1980	07:00	122.0000	19.7700	0	0.0	0	SD	0	26.48	0	34.620	0
@6484__19801209	004	B	03/13/1980	07:00	122.0000	19.7700	0	9.0	0	SD	0	26.45	0	34.618	0
@6484__19801209	004	B	03/13/1980	07:00	122.0000	19.7700	0	17.0	0	SD	0	26.40	0	34.618	0
@6484__19801209	004	B	03/13/1980	07:00	122.0000	19.7700	0	26.0	0	SD	0	26.36	0	34.607	0
@6484__19801209	004	B	03/13/1980	07:00	122.0000	19.7700	0	43.0	0	SD	0	25.98	0	34.595	0
@6484__19801209	004	B	03/13/1980	07:00	122.0000	19.7700	0	65.0	0	SD	0	25.84	0	34.579	0
@6484__19801209	004	B	03/13/1980	07:00	122.0000	19.7700	0	86.0	0	SD	0	25.68	0	34.670	0
@6484__19801209	004	B	03/13/1980	07:00	122.0000	19.7700	0	130.0	0	SD	0	24.07	0	34.966	0
@6484__19801209	004	B	03/13/1980	07:00	122.0000	19.7700	0	173.0	0	SD	0	21.51	0	35.016	0
@6484__19801209	004	B	03/13/1980	07:00	122.0000	19.7700	0	216.0	0	SD	0	19.09	0	34.898	0
@6484__19801209	004	B	03/13/1980	07:00	122.0000	19.7700	0	253.0	0	SD	0	17.25	0	34.740	0
@6484__19801209	004	B	03/13/1980	07:00	122.0000	19.7700	0	328.0	0	SD	0	14.38	0	34.536	0
@6484__19801209	004	B	03/13/1980	07:00	122.0000	19.7700	0	403.0	0	SD	0	12.34	0	34.381	0
@6484__19801209	004	B	03/13/1980	07:00	122.0000	19.7700	0	478.0	0	SD	0	10.42	0	34.269	0
@6484__19801209	004	B	03/13/1980	07:00	122.0000	19.7700	0	627.0	0	SD	0	6.93	0	34.181	0
@6484__19801209	004	B	03/13/1980	07:00	122.0000	19.7700	0	776.0	0	SD	0	4.71	0	34.379	0
@6484__19801209	005	B	03/13/1980	16:00	120.0000	20.0000	0	0.0	0	SD	0	26.24	0	33.869	0
@6484__19801209	005	B	03/13/1980	16:00	120.0000	20.0000	0	10.0	0	SD	0	26.26	0	33.869	0
@6484__19801209	005	B	03/13/1980	16:00	120.0000	20.0000	0	20.0	0	SD	0	26.15	0	33.869	0
@6484__19801209	005	B	03/13/1980	16:00	120.0000	20.0000	0	30.0	0	SD	0	26.05	0	33.912	0
@6484__19801209	005	B	03/13/1980	16:00	120.0000	20.0000	0	50.0	0	SD	0	24.06	0	34.151	0
@6484__19801209	005	B	03/13/1980	16:00	120.0000	20.0000	0	75.0	0	SD	0	21.57	0	34.538	0
@6484__19801209	005	B	03/13/1980	16:00	120.0000	20.0000	0	99.0	0	SD	0	18.78	0	34.595	0
@6484__19801209	005	B	03/13/1980	16:00	120.0000	20.0000	0	149.0	0	SD	0	15.08	0	34.546	0
@6484__19801209	005	B	03/13/1980	16:00	120.0000	20.0000	0	199.0	0	SD	0	13.04	0	34.473	0
@6484__19801209	005	B	03/13/1980	16:00	120.0000	20.0000	0	249.0	0	SD	0	11.93	0	34.450	0
@6484__19801209	005	B	03/13/1980	16:00	120.0000	20.0000	0	298.0	0	SD	0	10.88	0	34.450	0
@6484__19801209	005	B	03/13/1980	16:00	120.0000	20.0000	0	397.0	0	SD	0	9.19	0	34.450	0
@6484__19801209	005	B	03/13/1980	16:00	120.0000	20.0000	0	495.0	0	SD	0	8.09	0	34.410	0
@6484__19801209	005	B	03/13/1980	16:00	120.0000	20.0000	0	597.0	0	SD	0	7.24	0	34.416	0
@6484__19801209	005	B	03/13/1980	16:00	120.0000	20.0000	0	800.0	0	SD	0	5.74	0	34.453	0
@6484__19801209	005	B	03/13/1980	16:00	120.0000	20.0000	0	1003.0	0	SD	0	4.47	0	34.497	0
@6484__19801209	005	B	03/13/1980	16:00	120.0000	20.0000	0	1211.0	0	SD	0	3.64	0	34.538	0
@6484__19801209	005	B	03/13/1980	16:00	120.0000	20.0000	0	1524.0	0	SD	0	2.81	0	34.574	0
@6484__19801210	001	B	05/02/1980	16:00	125.0000	20.0000	0	0.0	0	SD	0	27.00	0	34.689	0
@6484__19801210	001	B	05/02/1980	16:00	125.0000	20.0000	0	11.0	0	SD	0	27.01	0	34.689	0
@6484__19801210	001	B	05/02/1980	16:00	125.0000	20.0000	0	23.0	0	SD	0	26.04	0	34.666	0
@6484__19801210	001	B	05/02/1980	16:00	125.0000	20.0000	0	34.0	0	SD	0	25.66	0	34.701	0
@6484__19801210	001	B	05/02/1980	16:00	125.0000	20.0000	0	57.0	0	SD	0	25.26	0	34.768	0
@6484__19801210	001	B	05/02/1980	16:00	125.0000	20.0000	0	86.0	0	SD	0	24.35	0	34.858	0
@6484__19801210	001	B	05/02/1980	16:00	125.0000	20.0000	0	114.0	0	SD	0	23.77	0	34.862	0
@6484__19801210	001	B	05/02/1980	16:00	125.0000	20.0000	0	172.0	0	SD	0	22.21	0	34.957	0
@6484__19801210	001	B	05/02/1980	16:00	125.0000	20.0000	0	229.0	0	SD	0	19.70	0	34.892	0
@6484__19801210	001	B	05/02/1980	16:00	125.0000	20.0000	0	286.0	0	SD	0	17.89	0	34.780	0
@6484__19801210	001	B	05/02/1980	16:00	125.0000	20.0000	0	344.0	0	SD	0	16.03	0	34.670	0
@6484__19801210	001	B	05/02/1980	16:00	125.0000	20.0000	0	452.0	0	SD	0	12.38	0	34.414	0
@6484__19801210	001	B	05/02/1980	16:00	125.0000	20.0000	0	560.0	0	SD	0	8.80	0	34.234	0
@6484__19801210	001	B	05/02/1980	16:00	125.0000	20.0000	0	659.0	0	SD	0	7.41	0	34.238	0
@6484__19801210	001	B	05/02/1980	16:00	125.0000	20.0000	0	857.0	0	SD	0	4.94	0	34.312	0
@6484__19801210	001	B	05/02/1980	16:00	125.0000	20.0000	0	1055.0	0	SD	0	3.96	0	34.450	0
@6484__19801210	001	B	05/02/1980	16:00	125.0000	20.0000	0	1298.0	0	SD	0	3.14	0	34.505	0
@6484__19801210	001	B	05/02/1980	16:00	125.0000	20.0000	0	1661.0	0	SD	0	2.53	0	34.579	0
@6484__19801210	002	B	05/02/1980	21:00	124.0000	20.0000	0	0.0	0	SD	0	28.17	0	34.512	0
@6484__19801210	002	B	05/02/1980	21:00	124.0000	20.0000	0	9.0	0	SD	0	28.18	0	34.528	0
@6484__19801210	002	B	05/02/1980	21:00	124.0000	20.0000	0	17.0	0	SD	0	28.18	0	34.538	0
@6484__19801210	002	B	05/02/1980	21:00	124.0000	20.0000	0	26.0	0	SD	0	27.77	0	34.573	0
@6484__19801210	002	B	05/02/1980	21:00	124.0000	20.0000	0	43.0	0	SD	0	26.93	0	34.614	0
@6484__19801210	002	B	05/02/1980	21:00	124.0000	20.0000	0	65.0	0	SD	0	26.26	0	34.721	0
@6484__19801210	002	B	05/02/1980	21:00	124.0000	20.0000	0	86.0	0	SD	0	25.80	0	34.839	0
@6484__19801210	002	B	05/02/1980	21:00	124.0000	20.0000	0	136.0	0	SD	0	24.16	0	34.890	0
@6484__19801210	002	B	05/02/1980	21:00	124.0000	20.0000	0	186.0	0	SD	0	22.81	0	34.929	0
@6484__19801210	002	B	05/02/1980	21:00	124.0000	20.0000	0	237.0	0	SD	0	20.85	0	34.964	0
@6484__19801210	002	B	05/02/1980	21:00	124.0000	20.0000	0	287.0	0	SD	0	18.90	0	34.878	0
@6484__19801210	002	B	05/02/1980	21:00	124.0000	20.0000	0	387.0	0	SD	0	16.24	0	34.669	0
@6484__19801210	002	B	05/02/1980	21:00	124.0000	20.0000	0	487.0	0	SD	0	12.03	0	34.449	0
@6484__19801210	002	B	05/02/1980	21:00	124.0000	20.0000	0	595.0	0	SD	0	9.26	0	34.228	0
@6484__19801210	002	B	05/02/1980	21:00	124.0000	20.0000	0	827.0	0	SD	0	5.82	0	34.306	0
@6484__19801210	002	B	05/02/1980	21:00	124.0000	20.0000	0	1059.0	0	SD	0	4.24	0	34.424	0
@6484__19801210	002	B	05/02/1980	21:00	124.0000	20.0000	0	1309.0	0	SD	0	3.21	0	34.500	0
@6484__19801210	002	B	05/02/1980	21:00	124.0000	20.0000	0	1684.0	0	SD	0	2.60	0	34.571	0
@6484__19801210	003	B	05/03/1980	02:00	123.0000	20.0000	0	0.0	0	SD	0	27.63	0	34.709	0
@6484__19801210	003	B	05/03/1980	02:00	123.0000	20.0000	0	9.0	0	SD	0	27.55	0	34.724	0
@6484__19801210	003	B	05/03/1980	02:00	123.0000	20.0000	0	18.0	0	SD	0	26.74	0	34.772	0
@6484__19801210	003	B	05/03/1980	02:00	123.0000	20.0000	0	28.0	0	SD	0	25.92	0	34.842	0
@6484__19801210	003	B	05/03/1980	02:00	123.0000	20.0000	0	46.0	0	SD	0	24.91	0	34.856	0
@6484__19801210	003	B	05/03/1980	02:00	123.0000	20.0000	0	69.0	0	SD	0	24.09	0	34.856	0
@6484__19801210	003	B	05/03/1980	02:00	123.0000	20.0000	0	92.0	0	SD	0	23.40	0	34.854	0
@6484__19801210	003	B	05/03/1980	02:00	123.0000	20.0000	0	138.0	0	SD	0	22.02	0	34.902	0
@6484__19801210	003	B	05/03/1980	02:00	123.0000	20.0000	0	184.0	0	SD	0	20.50	0	34.957	0
@6484__19801210	003	B	05/03/1980	02:00	123.0000	20.0000	0	230.0	0	SD	0	19.00	0	34.854	0
@6484__19801210	003	B	05/03/1980	02:00	123.0000	20.0000	0	275.0	0	SD	0	17.47	0	34.780	0
@6484__19801210	003	B	05/03/1980	02:00	123.0000	20.0000	0	363.0	0	SD	0	14.92	0	34.614	0
@6484__19801210	003	B	05/03/1980	02:00	123.0000	20.0000	0	452.0	0	SD	0	11.42	0	34.489	0
@6484__19801210	003	B	05/03/1980	02:00	123.0000	20.0000	0	533.0	0	SD	0	9.27	0	34.273	0
@6484__19801210	003	B	05/03/1980	02:00	123.0000	20.0000	0	696.0	0	SD	0	6.11	0	34.312	0
@6484__19801210	003	B	05/03/1980	02:00	123.0000	20.0000	0	858.0	0	SD	0	4.76	0	34.414	0
@6484__19801210	003	B	05/03/1980	02:00	123.0000	20.0000	0	1126.0	0	SD	0	4.02	0	34.497	0
@6484__19801210	003	B	05/03/1980	02:00	123.0000	20.0000	0	1421.0	0	SD	0	3.01	0	34.567	0
@6484__19801210	003	B	05/03/1980	02:00	123.0000	20.0000	0	1644.0	0	SD	0	2.52	0	34.587	0
@6484__19801210	004	B	05/03/1980	08:00	122.0000	19.7700	0	0.0	0	SD	0	29.06	0	34.304	0
@6484__19801210	004	B	05/03/1980	08:00	122.0000	19.7700	0	10.0	0	SD	0	28.24	0	34.269	0
@6484__19801210	004	B	05/03/1980	08:00	122.0000	19.7700	0	21.0	0	SD	0	28.10	0	34.316	0
@6484__19801210	004	B	05/03/1980	08:00	122.0000	19.7700	0	31.0	0	SD	0	27.99	0	34.388	0
@6484__19801210	004	B	05/03/1980	08:00	122.0000	19.7700	0	52.0	0	SD	0	27.83	0	34.494	0
@6484__19801210	004	B	05/03/1980	08:00	122.0000	19.7700	0	77.0	0	SD	0	27.11	0	34.691	0
@6484__19801210	004	B	05/03/1980	08:00	122.0000	19.7700	0	103.0	0	SD	0	26.48	0	34.705	0
@6484__19801210	004	B	05/03/1980	08:00	122.0000	19.7700	0	155.0	0	SD	0	24.63	0	34.970	0
@6484__19801210	004	B	05/03/1980	08:00	122.0000	19.7700	0	206.0	0	SD	0	19.47	0	34.925	0
@6484__19801210	004	B	05/03/1980	08:00	122.0000	19.7700	0	258.0	0	SD	0	16.85	0	34.732	0
@6484__19801210	004	B	05/03/1980	08:00	122.0000	19.7700	0	311.0	0	SD	0	15.31	0	34.622	0
@6484__19801210	004	B	05/03/1980	08:00	122.0000	19.7700	0	435.0	0	SD	0	11.36	0	34.371	0
@6484__19801210	004	B	05/03/1980	08:00	122.0000	19.7700	0	595.0	0	SD	0	7.45	0	34.280	0
@6484__19801210	004	B	05/03/1980	08:00	122.0000	19.7700	0	683.0	0	SD	0	6.79	0	34.304	0
@6484__19801210	005	B	05/03/1980	12:00	121.0000	20.0000	0	0.0	0	SD	0	28.14	0	33.982	0
@6484__19801210	005	B	05/03/1980	12:00	121.0000	20.0000	0	10.0	0	SD	0	26.97	0	34.018	0
@6484__19801210	005	B	05/03/1980	12:00	121.0000	20.0000	0	21.0	0	SD	0	26.71	0	34.228	0
@6484__19801210	005	B	05/03/1980	12:00	121.0000	20.0000	0	31.0	0	SD	0	26.09	0	34.384	0
@6484__19801210	005	B	05/03/1980	12:00	121.0000	20.0000	0	52.0	0	SD	0	25.72	0	34.418	0
@6484__19801210	005	B	05/03/1980	12:00	121.0000	20.0000	0	78.0	0	SD	0	24.17	0	34.434	0
@6484__19801210	005	B	05/03/1980	12:00	121.0000	20.0000	0	104.0	0	SD	0	21.42	0	34.575	0
@6484__19801210	005	B	05/03/1980	12:00	121.0000	20.0000	0	157.0	0	SD	0	16.80	0	34.587	0
@6484__19801210	005	B	05/03/1980	12:00	121.0000	20.0000	0	209.0	0	SD	0	15.22	0	34.579	0
@6484__19801210	005	B	05/03/1980	12:00	121.0000	20.0000	0	261.0	0	SD	0	13.35	0	34.496	0
@6484__19801210	005	B	05/03/1980	12:00	121.0000	20.0000	0	313.0	0	SD	0	11.41	0	34.414	0
@6484__19801210	005	B	05/03/1980	12:00	121.0000	20.0000	0	417.0	0	SD	0	9.17	0	34.377	0
@6484__19801210	005	B	05/03/1980	12:00	121.0000	20.0000	0	521.0	0	SD	0	7.68	0	34.373	0
@6484__19801210	005	B	05/03/1980	12:00	121.0000	20.0000	0	608.0	0	SD	0	6.35	0	34.379	0
@6484__19801210	005	B	05/03/1980	12:00	121.0000	20.0000	0	784.0	0	SD	0	5.10	0	34.416	0
@6484__19801210	005	B	05/03/1980	12:00	121.0000	20.0000	0	959.0	0	SD	0	3.25	0	34.540	0
@6484__19801210	005	B	05/03/1980	12:00	121.0000	20.0000	0	1135.0	0	SD	0	3.05	0	34.544	0
@6484__19801210	005	B	05/03/1980	12:00	121.0000	20.0000	0	1399.0	0	SD	0	2.87	0	34.575	0
@6484__19801210	006	B	05/03/1980	17:00	120.0000	20.0000	0	0.0	0	SD	0	28.35	0	33.994	0
@6484__19801210	006	B	05/03/1980	17:00	120.0000	20.0000	0	11.0	0	SD	0	28.30	0	33.994	0
@6484__19801210	006	B	05/03/1980	17:00	120.0000	20.0000	0	21.0	0	SD	0	28.09	0	33.990	0
@6484__19801210	006	B	05/03/1980	17:00	120.0000	20.0000	0	32.0	0	SD	0	27.20	0	33.992	0
@6484__19801210	006	B	05/03/1980	17:00	120.0000	20.0000	0	54.0	0	SD	0	25.04	0	34.233	0
@6484__19801210	006	B	05/03/1980	17:00	120.0000	20.0000	0	80.0	0	SD	0	22.90	0	34.414	0
@6484__19801210	006	B	05/03/1980	17:00	120.0000	20.0000	0	107.0	0	SD	0	19.94	0	34.585	0
@6484__19801210	006	B	05/03/1980	17:00	120.0000	20.0000	0	161.0	0	SD	0	17.18	0	34.630	0
@6484__19801210	006	B	05/03/1980	17:00	120.0000	20.0000	0	214.0	0	SD	0	15.56	0	34.579	0
@6484__19801210	006	B	05/03/1980	17:00	120.0000	20.0000	0	268.0	0	SD	0	12.60	0	34.463	0
@6484__19801210	006	B	05/03/1980	17:00	120.0000	20.0000	0	320.0	0	SD	0	10.43	0	34.351	0
@6484__19801210	006	B	05/03/1980	17:00	120.0000	20.0000	0	426.0	0	SD	0	8.26	0	34.302	0
@6484__19801210	006	B	05/03/1980	17:00	120.0000	20.0000	0	531.0	0	SD	0	7.23	0	34.312	0
@6484__19801210	006	B	05/03/1980	17:00	120.0000	20.0000	0	636.0	0	SD	0	6.13	0	34.386	0
@6484__19801210	006	B	05/03/1980	17:00	120.0000	20.0000	0	846.0	0	SD	0	4.78	0	34.468	0
@6484__19801210	006	B	05/03/1980	17:00	120.0000	20.0000	0	1109.0	0	SD	0	3.48	0	34.543	0
@6484__19801210	006	B	05/03/1980	17:00	120.0000	20.0000	0	1375.0	0	SD	0	2.84	0	34.577	0
@6484__19801210	006	B	05/03/1980	17:00	120.0000	20.0000	0	1775.0	0	SD	0	2.50	0	34.591	0
@6484__19801211	001	B	08/06/1980	12:00	121.8000	19.3800	0	0.0	0	SD	0	28.42	0	34.346	0	4.91	0	8.19	0
@6484__19801211	001	B	08/06/1980	12:00	121.8000	19.3800	0	15.0	0	SD	0	28.43	0	34.346	0	4.61	0	8.19	0
@6484__19801211	001	B	08/06/1980	12:00	121.8000	19.3800	0	29.0	0	SD	0	28.49	0	34.385	0	4.79	0	8.19	0
@6484__19801211	001	B	08/06/1980	12:00	121.8000	19.3800	0	44.0	0	SD	0	28.50	0	34.574	0	4.72	0	8.19	0
@6484__19801211	001	B	08/06/1980	12:00	121.8000	19.3800	0	73.0	0	SD	0	26.69	0	34.661	0	4.87	0	8.21	0
@6484__19801211	001	B	08/06/1980	12:00	121.8000	19.3800	0	110.0	0	SD	0	26.27	0	34.700	0			8.21	0
@6484__19801211	001	B	08/06/1980	12:00	121.8000	19.3800	0	147.0	0	SD	0	23.90	0	34.860	0	4.95	0	8.21	0
@6484__19801211	001	B	08/06/1980	12:00	121.8000	19.3800	0	235.0	0	SD	0	18.91	0	34.854	0	4.61	0	8.21	0
@6484__19801211	001	B	08/06/1980	12:00	121.8000	19.3800	0	294.0	0	SD	0	14.21	0	34.582	0	4.95	0	8.18	0
@6484__19801211	001	B	08/06/1980	12:00	121.8000	19.3800	0	367.0	0	SD	0	10.26	0	34.576	0	3.53	0	8.10	0
@6484__19801211	001	B	08/06/1980	12:00	121.8000	19.3800	0	433.0	0	SD	0	7.92	0	34.253	0			8.01	0
@6484__19801211	001	B	08/06/1980	12:00	121.8000	19.3800	0	580.0	0	SD	0	6.41	0	34.385	0			7.98	0
@6484__19801211	001	B	08/06/1980	12:00	121.8000	19.3800	0	728.0	0	SD	0	5.59	0	34.397	0	1.93	0	7.96	0
@6484__19801211	001	B	08/06/1980	12:00	121.8000	19.3800	0	875.0	0	SD	0	4.72	0	34.456	0			7.96	0
@6484__19801211	001	B	08/06/1980	12:00	121.8000	19.3800	0	1121.0	0	SD	0	3.80	0	34.535	0	2.11	0	7.96	0
@6484__19801211	001	B	08/06/1980	12:00	121.8000	19.3800	0	1448.0	0	SD	0	2.95	0	34.586	0	2.40	0	7.97	0
@6484__19801211	001	B	08/06/1980	12:00	121.8000	19.3800	0	1694.0	0	SD	0	2.80	0	34.606	0	2.53	0	8.08	0
@6484__19801211	002	B	08/06/1980	18:00	122.5300	18.7300	0	0.0	0	SD	0	29.45	0	34.565	0	4.65	0	8.18	0
@6484__19801211	002	B	08/06/1980	18:00	122.5300	18.7300	0	13.0	0	SD	0	29.35	0	34.572	0	4.51	0	8.17	0
@6484__19801211	002	B	08/06/1980	18:00	122.5300	18.7300	0	26.0	0	SD	0	28.43	0	34.724	0	4.61	0	8.18	0
@6484__19801211	002	B	08/06/1980	18:00	122.5300	18.7300	0	39.0	0	SD	0	27.98	0	34.724	0	4.74	0	8.18	0
@6484__19801211	002	B	08/06/1980	18:00	122.5300	18.7300	0	66.0	0	SD	0	26.68	0	34.819	0	4.82	0	8.18	0
@6484__19801211	002	B	08/06/1980	18:00	122.5300	18.7300	0	99.0	0	SD	0	24.57	0	34.974	0			8.19	0
@6484__19801211	002	B	08/06/1980	18:00	122.5300	18.7300	0	131.0	0	SD	0	22.33	0	34.940	0	4.48	0	8.21	0
@6484__19801211	002	B	08/06/1980	18:00	122.5300	18.7300	0	197.0	0	SD	0	19.12	0	34.750	0	4.27	0	8.21	0
@6484__19801211	002	B	08/06/1980	18:00	122.5300	18.7300	0	263.0	0	SD	0	16.23	0	34.726	0	4.32	0	8.19	0
@6484__19801211	002	B	08/06/1980	18:00	122.5300	18.7300	0	328.0	0	SD	0	14.25	0	34.571	0	4.21	0	8.16	0
@6484__19801211	002	B	08/06/1980	18:00	122.5300	18.7300	0	392.0	0	SD	0	10.99	0	34.347	0			8.08	0
@6484__19801211	002	B	08/06/1980	18:00	122.5300	18.7300	0	500.0	0	SD	0	8.18	0	34.252	0			8.00	0
@6484__19801211	002	B	08/06/1980	18:00	122.5300	18.7300	0	609.0	0	SD	0	6.75	0	34.332	0	1.97	0	7.97	0
@6484__19801211	002	B	08/06/1980	18:00	122.5300	18.7300	0	716.0	0	SD	0	5.64	0	34.407	0			7.94	0
@6484__19801211	002	B	08/06/1980	18:00	122.5300	18.7300	0	930.0	0	SD	0	4.24	0	34.508	0	1.85	0	7.94	0
@6484__19801211	002	B	08/06/1980	18:00	122.5300	18.7300	0	1108.0	0	SD	0	3.68	0	34.550	0	2.00	0	7.96	0
@6484__19801211	002	B	08/06/1980	18:00	122.5300	18.7300	0	1297.0	0	SD	0	3.28	0	34.564	0	2.06	0	7.99	0
@6484__19801211	002	B	08/06/1980	18:00	122.5300	18.7300	0	1580.0	0	SD	0	2.80	0	34.596	0	2.24	0	7.99	0
@6484__19801211	003	B	08/07/1980	00:00	123.0000	17.8300	0	0.0	0	SD	0	29.56	0	34.454	0	4.54	0	8.13	0
@6484__19801211	003	B	08/07/1980	00:00	123.0000	17.8300	0	11.0	0	SD	0	28.76	0	34.666	0	4.61	0	8.14	0
@6484__19801211	003	B	08/07/1980	00:00	123.0000	17.8300	0	22.0	0	SD	0	28.56	0	34.773	0	4.54	0	8.16	0
@6484__19801211	003	B	08/07/1980	00:00	123.0000	17.8300	0	33.0	0	SD	0	27.85	0	34.808	0	4.72	0	8.16	0
@6484__19801211	003	B	08/07/1980	00:00	123.0000	17.8300	0	56.0	0	SD	0	26.74	0	34.808	0	4.85	0	8.17	0
@6484__19801211	003	B	08/07/1980	00:00	123.0000	17.8300	0	88.0	0	SD	0	24.84	0	34.861	0			8.19	0
@6484__19801211	003	B	08/07/1980	00:00	123.0000	17.8300	0	120.0	0	SD	0	22.19	0	34.861	0	4.67	0	8.17	0
@6484__19801211	003	B	08/07/1980	00:00	123.0000	17.8300	0	184.0	0	SD	0	18.54	0	34.861	0	4.43	0	8.18	0
@6484__19801211	003	B	08/07/1980	00:00	123.0000	17.8300	0	248.0	0	SD	0	15.73	0	34.737	0	4.84	0	8.19	0
@6484__19801211	003	B	08/07/1980	00:00	123.0000	17.8300	0	312.0	0	SD	0	14.85	0	34.737	0	4.63	0	8.15	0
@6484__19801211	003	B	08/07/1980	00:00	123.0000	17.8300	0	377.0	0	SD	0	13.41	0	34.489	0			8.15	0
@6484__19801211	003	B	08/07/1980	00:00	123.0000	17.8300	0	506.0	0	SD	0	8.95	0	34.401	0			8.04	0
@6484__19801211	003	B	08/07/1980	00:00	123.0000	17.8300	0	636.0	0	SD	0	6.37	0	34.224	0	1.66	0	7.95	0
@6484__19801211	003	B	08/07/1980	00:00	123.0000	17.8300	0	763.0	0	SD	0	5.34	0	34.436	0			7.91	0
@6484__19801211	003	B	08/07/1980	00:00	123.0000	17.8300	0	1008.0	0	SD	0	3.83	0	34.631	0	2.00	0	7.92	0
@6484__19801211	003	B	08/07/1980	00:00	123.0000	17.8300	0	1252.0	0	SD	0	3.05	0	34.631	0	2.20	0	7.97	0
@6484__19801211	003	B	08/07/1980	00:00	123.0000	17.8300	0	1512.0	0	SD	0	2.64	0	34.631	0	2.29	0	8.00	0
@6484__19801211	003	B	08/07/1980	00:00	123.0000	17.8300	0	1948.0	0	SD	0	2.12	0	34.631	0	2.55	0	8.01	0
@6484__19801211	004	B	08/07/1980	06:00	123.5500	16.8200	0	0.0	0	SD	0	30.52	0	34.702	0	4.54	0	8.11	0
@6484__19801211	004	B	08/07/1980	06:00	123.5500	16.8200	0	11.0	0	SD	0	27.46	0	34.755	0	4.90	0	8.15	0
@6484__19801211	004	B	08/07/1980	06:00	123.5500	16.8200	0	21.0	0	SD	0	27.25	0	34.702	0	4.82	0	8.15	0
@6484__19801211	004	B	08/07/1980	06:00	123.5500	16.8200	0	31.0	0	SD	0	27.04	0	34.649	0	4.72	0	8.16	0
@6484__19801211	004	B	08/07/1980	06:00	123.5500	16.8200	0	51.0	0	SD	0	26.84	0	34.755	0	4.85	0	8.16	0
@6484__19801211	004	B	08/07/1980	06:00	123.5500	16.8200	0	78.0	0	SD	0	25.37	0	34.878	0			8.18	0
@6484__19801211	004	B	08/07/1980	06:00	123.5500	16.8200	0	105.0	0	SD	0	23.66	0	34.843	0	4.44	0	8.17	0
@6484__19801211	004	B	08/07/1980	06:00	123.5500	16.8200	0	160.0	0	SD	0	20.94	0	34.843	0	4.48	0	8.17	0
@6484__19801211	004	B	08/07/1980	06:00	123.5500	16.8200	0	215.0	0	SD	0	18.77	0	34.843	0	4.43	0	8.16	0
@6484__19801211	004	B	08/07/1980	06:00	123.5500	16.8200	0	265.0	0	SD	0	16.83	0	34.843	0	4.48	0	8.15	0
@6484__19801211	004	B	08/07/1980	06:00	123.5500	16.8200	0	315.0	0	SD	0	14.70	0	34.596	0			8.12	0
@6484__19801211	004	B	08/07/1980	06:00	123.5500	16.8200	0	426.0	0	SD	0	10.99	0	34.349	0			8.08	0
@6484__19801211	004	B	08/07/1980	06:00	123.5500	16.8200	0	536.0	0	SD	0	7.77	0	34.137	0	2.62	0	7.97	0
@6484__19801211	004	B	08/07/1980	06:00	123.5500	16.8200	0	642.0	0	SD	0	6.37	0	34.296	0			7.90	0
@6484__19801211	004	B	08/07/1980	06:00	123.5500	16.8200	0	847.0	0	SD	0	4.47	0	34.473	0	1.82	0	7.88	0
@6484__19801211	004	B	08/07/1980	06:00	123.5500	16.8200	0	1051.0	0	SD	0	3.48	0	34.508	0	2.06	0	7.90	0
@6484__19801211	004	B	08/07/1980	06:00	123.5500	16.8200	0	1308.0	0	SD	0	2.86	0	34.526	0	2.24	0	7.94	0
@6484__19801211	004	B	08/07/1980	06:00	123.5500	16.8200	0	1694.0	0	SD	0	2.35	0	34.614	0	2.55	0	7.93	0
@6484__19801211	005	B	08/07/1980	12:00	124.1000	15.8000	0	0.0	0	SD	0	29.47	0	34.737	0	4.67	0	8.14	0
@6484__19801211	005	B	08/07/1980	12:00	124.1000	15.8000	0	10.0	0	SD	0	29.20	0	34.737	0	4.68	0	8.15	0
@6484__19801211	005	B	08/07/1980	12:00	124.1000	15.8000	0	21.0	0	SD	0	28.30	0	34.630	0	4.68	0	8.16	0
@6484__19801211	005	B	08/07/1980	12:00	124.1000	15.8000	0	31.0	0	SD	0	27.91	0	34.577	0	4.72	0	8.15	0
@6484__19801211	005	B	08/07/1980	12:00	124.1000	15.8000	0	52.0	0	SD	0	27.51	0	34.613	0	4.85	0	8.14	0
@6484__19801211	005	B	08/07/1980	12:00	124.1000	15.8000	0	78.0	0	SD	0	25.66	0	34.825	0			8.15	0
@6484__19801211	005	B	08/07/1980	12:00	124.1000	15.8000	0	104.0	0	SD	0	23.83	0	34.808	0	4.65	0	8.16	0
@6484__19801211	005	B	08/07/1980	12:00	124.1000	15.8000	0	156.0	0	SD	0	20.34	0	34.967	0	4.45	0	8.18	0
@6484__19801211	005	B	08/07/1980	12:00	124.1000	15.8000	0	216.0	0	SD	0	18.22	0	34.754	0	4.53	0	8.18	0
@6484__19801211	005	B	08/07/1980	12:00	124.1000	15.8000	0	277.0	0	SD	0	15.31	0	34.577	0	4.63	0	8.13	0
@6484__19801211	005	B	08/07/1980	12:00	124.1000	15.8000	0	338.0	0	SD	0	12.46	0	34.453	0			8.06	0
@6484__19801211	005	B	08/07/1980	12:00	124.1000	15.8000	0	459.0	0	SD	0	8.68	0	34.311	0			7.94	0
@6484__19801211	005	B	08/07/1980	12:00	124.1000	15.8000	0	580.0	0	SD	0	7.21	0	34.222	0	1.85	0	7.91	0
@6484__19801211	005	B	08/07/1980	12:00	124.1000	15.8000	0	703.0	0	SD	0	5.58	0	34.382	0			7.88	0
@6484__19801211	005	B	08/07/1980	12:00	124.1000	15.8000	0	967.0	0	SD	0	4.31	0	34.542	0	1.99	0	7.91	0
@6484__19801211	005	B	08/07/1980	12:00	124.1000	15.8000	0	1231.0	0	SD	0	3.24	0	34.577	0	2.12	0	7.92	0
@6484__19801211	005	B	08/07/1980	12:00	124.1000	15.8000	0	1512.0	0	SD	0	2.74	0	34.666	0	2.20	0	7.94	0
@6484__19801211	005	B	08/07/1980	12:00	124.1000	15.8000	0	1980.0	0	SD	0	2.06	0	34.684	0	2.40	0	7.95	0
@6484__19801212	001	B	11/11/1980	09:00	120.0000	20.0000	0	0.0	0	SD	0	25.42	0	34.298	0	4.69	0	8.33	0	0.065	0	10.72	0
@6484__19801212	001	B	11/11/1980	09:00	120.0000	20.0000	0	10.0	0	SD	0	25.41	0	34.302	0	4.61	0	8.31	0
@6484__19801212	001	B	11/11/1980	09:00	120.0000	20.0000	0	19.0	0	SD	0	25.42	0	34.306	0	4.81	0	8.31	0
@6484__19801212	001	B	11/11/1980	09:00	120.0000	20.0000	0	29.0	0	SD	0	25.27	0	34.335	0	4.82	0	8.31	0
@6484__19801212	001	B	11/11/1980	09:00	120.0000	20.0000	0	47.0	0	SD	0	25.16	0	34.392	0	4.77	0	8.30	0	0.165	0	10.72	0
@6484__19801212	001	B	11/11/1980	09:00	120.0000	20.0000	0	68.0	0	SD	0	25.08	0	34.400	0			8.30	0
@6484__19801212	001	B	11/11/1980	09:00	120.0000	20.0000	0	89.0	0	SD	0	22.56	0	34.695	0	4.25	0	8.27	0	0.317	0	12.14	0
@6484__19801212	001	B	11/11/1980	09:00	120.0000	20.0000	0	137.0	0	SD	0	20.14	0	34.625	0	3.94	0	8.26	0
@6484__19801212	001	B	11/11/1980	09:00	120.0000	20.0000	0	179.0	0	SD	0	16.98	0	34.626	0	3.49	0	8.19	0	0.921	0	20.26	0
@6484__19801212	001	B	11/11/1980	09:00	120.0000	20.0000	0	221.0	0	SD	0	14.55	0	34.583	0	3.35	0	8.17	0
@6484__19801212	001	B	11/11/1980	09:00	120.0000	20.0000	0	276.0	0	SD	0	12.06	0	34.458	0			8.11	0
@6484__19801212	001	B	11/11/1980	09:00	120.0000	20.0000	0	394.0	0	SD	0	9.77	0	34.380	0			8.07	0
@6484__19801212	001	B	11/11/1980	09:00	120.0000	20.0000	0	521.0	0	SD	0	7.77	0	34.331	0	2.77	0	8.08	0	1.205	0	49.49	0
@6484__19801213	001	B	11/27/1980	08:00	120.0000	20.0000	0	0.0	0	SD	0	27.47	0	33.415	0	4.66	0	8.29	0
@6484__19801213	001	B	11/27/1980	08:00	120.0000	20.0000	0	11.0	0	SD	0	27.37	0	33.451	0	4.66	0	8.29	0
@6484__19801213	001	B	11/27/1980	08:00	120.0000	20.0000	0	21.0	0	SD	0	27.22	0	33.524	0	4.63	0	8.30	0
@6484__19801213	001	B	11/27/1980	08:00	120.0000	20.0000	0	32.0	0	SD	0	26.90	0	33.588	0	4.71	0	8.29	0
@6484__19801213	001	B	11/27/1980	08:00	120.0000	20.0000	0	53.0	0	SD	0	23.03	0	34.544	0	4.13	0	8.32	0
@6484__19801213	001	B	11/27/1980	08:00	120.0000	20.0000	0	80.0	0	SD	0	19.97	0	34.792	0			8.27	0
@6484__19801213	001	B	11/27/1980	08:00	120.0000	20.0000	0	106.0	0	SD	0	17.54	0	34.773	0	3.66	0	8.22	0
@6484__19801213	001	B	11/27/1980	08:00	120.0000	20.0000	0	160.0	0	SD	0	14.75	0	34.780	0	3.42	0	8.16	0
@6484__19801213	001	B	11/27/1980	08:00	120.0000	20.0000	0	213.0	0	SD	0	13.20	0	34.581	0	2.99	0	8.10	0
@6484__19801213	001	B	11/27/1980	08:00	120.0000	20.0000	0	266.0	0	SD	0	11.96	0	34.581	0	2.80	0	8.08	0
@6484__19801213	001	B	11/27/1980	08:00	120.0000	20.0000	0	317.0	0	SD	0	10.74	0	34.497	0			8.06	0
@6484__19801213	001	B	11/27/1980	08:00	120.0000	20.0000	0	419.0	0	SD	0	8.74	0	34.452	0			8.00	0
@6484__19801213	001	B	11/27/1980	08:00	120.0000	20.0000	0	529.0	0	SD	0	7.60	0	34.502	0	2.08	0	7.99	0
@6484__19811214	001	B	02/23/1981	04:40	125.0000	20.0000	0	0.0	0	SS	0			34.811	0
@6484__19811214	001	B	02/23/1981	04:40	125.0000	20.0000	0	10.0	0	SS	0			34.814	0
@6484__19811214	001	B	02/23/1981	04:40	125.0000	20.0000	0	20.0	0	SS	0			34.815	0
@6484__19811214	001	B	02/23/1981	04:40	125.0000	20.0000	0	30.0	0	SS	0			34.858	0
@6484__19811214	001	B	02/23/1981	04:40	125.0000	20.0000	0	51.0	0	SS	0			34.933	0
@6484__19811214	001	B	02/23/1981	04:40	125.0000	20.0000	0	80.0	0	SS	0			34.944	0
@6484__19811214	001	B	02/23/1981	04:40	125.0000	20.0000	0	109.0	0	SS	0			34.965	0
@6484__19811214	001	B	02/23/1981	04:40	125.0000	20.0000	0	166.0	0	SS	0			34.975	0
@6484__19811214	001	B	02/23/1981	04:40	125.0000	20.0000	0	224.0	0	SS	0			34.901	0
@6484__19811214	001	B	02/23/1981	04:40	125.0000	20.0000	0	281.0	0	SS	0			34.815	0
@6484__19811214	001	B	02/23/1981	04:40	125.0000	20.0000	0	342.0	0	SS	0			34.668	0
@6484__19811214	001	B	02/23/1981	04:40	125.0000	20.0000	0	457.0	0	SS	0			34.432	0
@6484__19811214	001	B	02/23/1981	04:40	125.0000	20.0000	0	573.0	0	SS	0			34.202	0
@6484__19811214	001	B	02/23/1981	04:40	125.0000	20.0000	0	690.0	0	SS	0			34.187	0
@6484__19811214	001	B	02/23/1981	04:40	125.0000	20.0000	0	932.0	0	SS	0			34.433	0
@6484__19811214	001	B	02/23/1981	04:40	125.0000	20.0000	0	1192.0	0	SS	0			34.533	0
@6484__19811214	001	B	02/23/1981	04:40	125.0000	20.0000	0	0.0	0	SD	0	24.33	0
@6484__19811214	001	B	02/23/1981	04:40	125.0000	20.0000	0	10.0	0	SD	0	24.15	0
@6484__19811214	001	B	02/23/1981	04:40	125.0000	20.0000	0	20.0	0	SD	0	24.08	0
@6484__19811214	001	B	02/23/1981	04:40	125.0000	20.0000	0	30.0	0	SD	0	23.85	0
@6484__19811214	001	B	02/23/1981	04:40	125.0000	20.0000	0	51.0	0	SD	0	23.67	0
@6484__19811214	001	B	02/23/1981	04:40	125.0000	20.0000	0	80.0	0	SD	0	23.42	0
@6484__19811214	001	B	02/23/1981	04:40	125.0000	20.0000	0	109.0	0	SD	0	22.99	0
@6484__19811214	001	B	02/23/1981	04:40	125.0000	20.0000	0	166.0	0	SD	0	22.29	0
@6484__19811214	001	B	02/23/1981	04:40	125.0000	20.0000	0	224.0	0	SD	0	19.70	0
@6484__19811214	001	B	02/23/1981	04:40	125.0000	20.0000	0	281.0	0	SD	0	17.70	0
@6484__19811214	001	B	02/23/1981	04:40	125.0000	20.0000	0	342.0	0	SD	0	15.80	0
@6484__19811214	001	B	02/23/1981	04:40	125.0000	20.0000	0	457.0	0	SD	0	12.47	0
@6484__19811214	001	B	02/23/1981	04:40	125.0000	20.0000	0	573.0	0	SD	0	8.56	0
@6484__19811214	001	B	02/23/1981	04:40	125.0000	20.0000	0	690.0	0	SD	0	6.30	0
@6484__19811214	001	B	02/23/1981	04:40	125.0000	20.0000	0	932.0	0	SD	0	4.43	0
@6484__19811214	001	B	02/23/1981	04:40	125.0000	20.0000	0	1192.0	0	SD	0	3.38	0
@6484__19811214	002	B	02/23/1981	09:25	124.0000	20.0000	0	0.0	0	SD	0	24.75	0
@6484__19811214	002	B	02/23/1981	09:25	124.0000	20.0000	0	10.0	0	SD	0	24.69	0
@6484__19811214	002	B	02/23/1981	09:25	124.0000	20.0000	0	21.0	0	SD	0	23.97	0
@6484__19811214	002	B	02/23/1981	09:25	124.0000	20.0000	0	31.0	0	SD	0	23.73	0
@6484__19811214	002	B	02/23/1981	09:25	124.0000	20.0000	0	52.0	0	SD	0	23.24	0
@6484__19811214	002	B	02/23/1981	09:25	124.0000	20.0000	0	78.0	0	SD	0	22.99	0
@6484__19811214	002	B	02/23/1981	09:25	124.0000	20.0000	0	105.0	0	SD	0	22.85	0
@6484__19811214	002	B	02/23/1981	09:25	124.0000	20.0000	0	157.0	0	SD	0	22.32	0
@6484__19811214	002	B	02/23/1981	09:25	124.0000	20.0000	0	209.0	0	SD	0	20.62	0
@6484__19811214	002	B	02/23/1981	09:25	124.0000	20.0000	0	270.0	0	SD	0	18.58	0
@6484__19811214	002	B	02/23/1981	09:25	124.0000	20.0000	0	327.0	0	SD	0	16.58	0
@6484__19811214	002	B	02/23/1981	09:25	124.0000	20.0000	0	450.0	0	SD	0	12.76	0
@6484__19811214	002	B	02/23/1981	09:25	124.0000	20.0000	0	573.0	0	SD	0	9.50	0
@6484__19811214	002	B	02/23/1981	09:25	124.0000	20.0000	0	701.0	0	SD	0	6.38	0
@6484__19811214	002	B	02/23/1981	09:25	124.0000	20.0000	0	915.0	0	SD	0	4.66	0
@6484__19811214	002	B	02/23/1981	09:25	124.0000	20.0000	0	1172.0	0	SD	0	3.52	0
@6484__19811214	002	B	02/23/1981	09:25	124.0000	20.0000	0	0.0	0	SS	0			34.536	0
@6484__19811214	002	B	02/23/1981	09:25	124.0000	20.0000	0	10.0	0	SS	0			34.536	0
@6484__19811214	002	B	02/23/1981	09:25	124.0000	20.0000	0	21.0	0	SS	0			34.845	0
@6484__19811214	002	B	02/23/1981	09:25	124.0000	20.0000	0	31.0	0	SS	0			34.894	0
@6484__19811214	002	B	02/23/1981	09:25	124.0000	20.0000	0	52.0	0	SS	0			34.931	0
@6484__19811214	002	B	02/23/1981	09:25	124.0000	20.0000	0	78.0	0	SS	0			34.962	0
@6484__19811214	002	B	02/23/1981	09:25	124.0000	20.0000	0	105.0	0	SS	0			34.961	0
@6484__19811214	002	B	02/23/1981	09:25	124.0000	20.0000	0	157.0	0	SS	0			34.944	0
@6484__19811214	002	B	02/23/1981	09:25	124.0000	20.0000	0	209.0	0	SS	0			34.936	0
@6484__19811214	002	B	02/23/1981	09:25	124.0000	20.0000	0	270.0	0	SS	0			34.854	0
@6484__19811214	002	B	02/23/1981	09:25	124.0000	20.0000	0	327.0	0	SS	0			34.736	0
@6484__19811214	002	B	02/23/1981	09:25	124.0000	20.0000	0	450.0	0	SS	0			34.437	0
@6484__19811214	002	B	02/23/1981	09:25	124.0000	20.0000	0	573.0	0	SS	0			34.315	0
@6484__19811214	002	B	02/23/1981	09:25	124.0000	20.0000	0	701.0	0	SS	0			34.179	0
@6484__19811214	002	B	02/23/1981	09:25	124.0000	20.0000	0	915.0	0	SS	0			34.410	0
@6484__19811214	002	B	02/23/1981	09:25	124.0000	20.0000	0	1172.0	0	SS	0			34.534	0
@6484__19811214	003	B	02/23/1981	14:15	123.0000	20.0000	0	0.0	0	SS	0			34.630	0
@6484__19811214	003	B	02/23/1981	14:15	123.0000	20.0000	0	9.0	0	SS	0			34.650	0
@6484__19811214	003	B	02/23/1981	14:15	123.0000	20.0000	0	17.0	0	SS	0			34.744	0
@6484__19811214	003	B	02/23/1981	14:15	123.0000	20.0000	0	26.0	0	SS	0			34.790	0
@6484__19811214	003	B	02/23/1981	14:15	123.0000	20.0000	0	45.0	0	SS	0			34.815	0
@6484__19811214	003	B	02/23/1981	14:15	123.0000	20.0000	0	68.0	0	SS	0			34.885	0
@6484__19811214	003	B	02/23/1981	14:15	123.0000	20.0000	0	92.0	0	SS	0			34.933	0
@6484__19811214	003	B	02/23/1981	14:15	123.0000	20.0000	0	144.0	0	SS	0			34.973	0
@6484__19811214	003	B	02/23/1981	14:15	123.0000	20.0000	0	195.0	0	SS	0			34.933	0
@6484__19811214	003	B	02/23/1981	14:15	123.0000	20.0000	0	246.0	0	SS	0			34.865	0
@6484__19811214	003	B	02/23/1981	14:15	123.0000	20.0000	0	297.0	0	SS	0			34.795	0
@6484__19811214	003	B	02/23/1981	14:15	123.0000	20.0000	0	394.0	0	SS	0			34.573	0
@6484__19811214	003	B	02/23/1981	14:15	123.0000	20.0000	0	496.0	0	SS	0			34.321	0
@6484__19811214	003	B	02/23/1981	14:15	123.0000	20.0000	0	596.0	0	SS	0			34.190	0
@6484__19811214	003	B	02/23/1981	14:15	123.0000	20.0000	0	807.0	0	SS	0			34.340	0
@6484__19811214	003	B	02/23/1981	14:15	123.0000	20.0000	0	1059.0	0	SS	0			34.494	0
@6484__19811214	003	B	02/23/1981	14:15	123.0000	20.0000	0	0.0	0	SD	0	24.51	0
@6484__19811214	003	B	02/23/1981	14:15	123.0000	20.0000	0	9.0	0	SD	0	24.46	0
@6484__19811214	003	B	02/23/1981	14:15	123.0000	20.0000	0	17.0	0	SD	0	24.18	0
@6484__19811214	003	B	02/23/1981	14:15	123.0000	20.0000	0	26.0	0	SD	0	24.01	0
@6484__19811214	003	B	02/23/1981	14:15	123.0000	20.0000	0	45.0	0	SD	0	23.89	0
@6484__19811214	003	B	02/23/1981	14:15	123.0000	20.0000	0	68.0	0	SD	0	23.76	0
@6484__19811214	003	B	02/23/1981	14:15	123.0000	20.0000	0	92.0	0	SD	0	23.68	0
@6484__19811214	003	B	02/23/1981	14:15	123.0000	20.0000	0	144.0	0	SD	0	23.05	0
@6484__19811214	003	B	02/23/1981	14:15	123.0000	20.0000	0	195.0	0	SD	0	21.05	0
@6484__19811214	003	B	02/23/1981	14:15	123.0000	20.0000	0	246.0	0	SD	0	19.45	0
@6484__19811214	003	B	02/23/1981	14:15	123.0000	20.0000	0	297.0	0	SD	0	17.84	0
@6484__19811214	003	B	02/23/1981	14:15	123.0000	20.0000	0	394.0	0	SD	0	14.59	0
@6484__19811214	003	B	02/23/1981	14:15	123.0000	20.0000	0	496.0	0	SD	0	10.63	0
@6484__19811214	003	B	02/23/1981	14:15	123.0000	20.0000	0	596.0	0	SD	0	7.63	0
@6484__19811214	003	B	02/23/1981	14:15	123.0000	20.0000	0	807.0	0	SD	0	5.07	0
@6484__19811214	003	B	02/23/1981	14:15	123.0000	20.0000	0	1059.0	0	SD	0	3.92	0
@6484__19811214	004	B	02/23/1981	20:00	121.8328	20.0000	0	0.0	0	SS	0			34.226	0
@6484__19811214	004	B	02/23/1981	20:00	121.8328	20.0000	0	11.0	0	SS	0			34.230	0
@6484__19811214	004	B	02/23/1981	20:00	121.8328	20.0000	0	21.0	0	SS	0			34.244	0
@6484__19811214	004	B	02/23/1981	20:00	121.8328	20.0000	0	32.0	0	SS	0			34.259	0
@6484__19811214	004	B	02/23/1981	20:00	121.8328	20.0000	0	53.0	0	SS	0			34.272	0
@6484__19811214	004	B	02/23/1981	20:00	121.8328	20.0000	0	80.0	0	SS	0			34.579	0
@6484__19811214	004	B	02/23/1981	20:00	121.8328	20.0000	0	107.0	0	SS	0			34.883	0
@6484__19811214	004	B	02/23/1981	20:00	121.8328	20.0000	0	160.0	0	SS	0			34.976	0
@6484__19811214	004	B	02/23/1981	20:00	121.8328	20.0000	0	214.0	0	SS	0			34.896	0
@6484__19811214	004	B	02/23/1981	20:00	121.8328	20.0000	0	267.0	0	SS	0			34.730	0
@6484__19811214	004	B	02/23/1981	20:00	121.8328	20.0000	0	321.0	0	SS	0			34.544	0
@6484__19811214	004	B	02/23/1981	20:00	121.8328	20.0000	0	420.0	0	SS	0			34.312	0
@6484__19811214	004	B	02/23/1981	20:00	121.8328	20.0000	0	518.0	0	SS	0			34.269	0
@6484__19811214	004	B	02/23/1981	20:00	121.8328	20.0000	0	613.0	0	SS	0			34.261	0
@6484__19811214	004	B	02/23/1981	20:00	121.8328	20.0000	0	741.0	0	SS	0			34.355	0
@6484__19811214	004	B	02/23/1981	20:00	121.8328	20.0000	0	0.0	0	SD	0	25.77	0
@6484__19811214	004	B	02/23/1981	20:00	121.8328	20.0000	0	11.0	0	SD	0	25.74	0
@6484__19811214	004	B	02/23/1981	20:00	121.8328	20.0000	0	21.0	0	SD	0	25.77	0
@6484__19811214	004	B	02/23/1981	20:00	121.8328	20.0000	0	32.0	0	SD	0	25.68	0
@6484__19811214	004	B	02/23/1981	20:00	121.8328	20.0000	0	53.0	0	SD	0	25.58	0
@6484__19811214	004	B	02/23/1981	20:00	121.8328	20.0000	0	80.0	0	SD	0	25.13	0
@6484__19811214	004	B	02/23/1981	20:00	121.8328	20.0000	0	107.0	0	SD	0	23.96	0
@6484__19811214	004	B	02/23/1981	20:00	121.8328	20.0000	0	160.0	0	SD	0	22.20	0
@6484__19811214	004	B	02/23/1981	20:00	121.8328	20.0000	0	214.0	0	SD	0	19.21	0
@6484__19811214	004	B	02/23/1981	20:00	121.8328	20.0000	0	267.0	0	SD	0	16.66	0
@6484__19811214	004	B	02/23/1981	20:00	121.8328	20.0000	0	321.0	0	SD	0	14.07	0
@6484__19811214	004	B	02/23/1981	20:00	121.8328	20.0000	0	420.0	0	SD	0	10.54	0
@6484__19811214	004	B	02/23/1981	20:00	121.8328	20.0000	0	518.0	0	SD	0	8.50	0
@6484__19811214	004	B	02/23/1981	20:00	121.8328	20.0000	0	613.0	0	SD	0	6.65	0
@6484__19811214	004	B	02/23/1981	20:00	121.8328	20.0000	0	741.0	0	SD	0	6.16	0
@6484__19811214	005	B	02/24/1981	00:30	121.0000	20.0000	0	0.0	0	SS	0			33.998	0
@6484__19811214	005	B	02/24/1981	00:30	121.0000	20.0000	0	10.0	0	SS	0			34.023	0
@6484__19811214	005	B	02/24/1981	00:30	121.0000	20.0000	0	19.0	0	SS	0			34.123	0
@6484__19811214	005	B	02/24/1981	00:30	121.0000	20.0000	0	29.0	0	SS	0			34.308	0
@6484__19811214	005	B	02/24/1981	00:30	121.0000	20.0000	0	50.0	0	SS	0			34.144	0
@6484__19811214	005	B	02/24/1981	00:30	121.0000	20.0000	0	75.0	0	SS	0			34.533	0
@6484__19811214	005	B	02/24/1981	00:30	121.0000	20.0000	0	101.0	0	SS	0			34.608	0
@6484__19811214	005	B	02/24/1981	00:30	121.0000	20.0000	0	157.0	0	SS	0			34.780	0
@6484__19811214	005	B	02/24/1981	00:30	121.0000	20.0000	0	213.0	0	SS	0			34.693	0
@6484__19811214	005	B	02/24/1981	00:30	121.0000	20.0000	0	269.0	0	SS	0			34.497	0
@6484__19811214	005	B	02/24/1981	00:30	121.0000	20.0000	0	328.0	0	SS	0			34.458	0
@6484__19811214	005	B	02/24/1981	00:30	121.0000	20.0000	0	444.0	0	SS	0			34.416	0
@6484__19811214	005	B	02/24/1981	00:30	121.0000	20.0000	0	560.0	0	SS	0			34.393	0
@6484__19811214	005	B	02/24/1981	00:30	121.0000	20.0000	0	677.0	0	SS	0			34.343	0
@6484__19811214	005	B	02/24/1981	00:30	121.0000	20.0000	0	912.0	0	SS	0			34.512	0
@6484__19811214	005	B	02/24/1981	00:30	121.0000	20.0000	0	1180.0	0	SS	0			34.552	0
@6484__19811214	005	B	02/24/1981	00:30	121.0000	20.0000	0	0.0	0	SD	0	25.46	0
@6484__19811214	005	B	02/24/1981	00:30	121.0000	20.0000	0	10.0	0	SD	0	25.46	0
@6484__19811214	005	B	02/24/1981	00:30	121.0000	20.0000	0	19.0	0	SD	0	25.50	0
@6484__19811214	005	B	02/24/1981	00:30	121.0000	20.0000	0	29.0	0	SD	0	25.30	0
@6484__19811214	005	B	02/24/1981	00:30	121.0000	20.0000	0	50.0	0	SD	0	23.97	0
@6484__19811214	005	B	02/24/1981	00:30	121.0000	20.0000	0	75.0	0	SD	0	23.57	0
@6484__19811214	005	B	02/24/1981	00:30	121.0000	20.0000	0	101.0	0	SD	0	22.77	0
@6484__19811214	005	B	02/24/1981	00:30	121.0000	20.0000	0	157.0	0	SD	0	19.23	0
@6484__19811214	005	B	02/24/1981	00:30	121.0000	20.0000	0	213.0	0	SD	0	16.14	0
@6484__19811214	005	B	02/24/1981	00:30	121.0000	20.0000	0	269.0	0	SD	0	12.16	0
@6484__19811214	005	B	02/24/1981	00:30	121.0000	20.0000	0	328.0	0	SD	0	11.16	0
@6484__19811214	005	B	02/24/1981	00:30	121.0000	20.0000	0	444.0	0	SD	0	9.52	0
@6484__19811214	005	B	02/24/1981	00:30	121.0000	20.0000	0	560.0	0	SD	0	8.22	0
@6484__19811214	005	B	02/24/1981	00:30	121.0000	20.0000	0	677.0	0	SD	0	7.15	0
@6484__19811214	005	B	02/24/1981	00:30	121.0000	20.0000	0	912.0	0	SD	0	4.21	0
@6484__19811214	005	B	02/24/1981	00:30	121.0000	20.0000	0	1180.0	0	SD	0	3.82	0
@6484__19811214	006	B	02/24/1981	05:19	120.0000	20.0000	0	0.0	0	SD	0	26.21	0
@6484__19811214	006	B	02/24/1981	05:19	120.0000	20.0000	0	10.0	0	SD	0	25.66	0
@6484__19811214	006	B	02/24/1981	05:19	120.0000	20.0000	0	19.0	0	SD	0	25.52	0
@6484__19811214	006	B	02/24/1981	05:19	120.0000	20.0000	0	29.0	0	SD	0	24.86	0
@6484__19811214	006	B	02/24/1981	05:19	120.0000	20.0000	0	48.0	0	SD	0	21.94	0
@6484__19811214	006	B	02/24/1981	05:19	120.0000	20.0000	0	73.0	0	SD	0	18.59	0
@6484__19811214	006	B	02/24/1981	05:19	120.0000	20.0000	0	97.0	0	SD	0	16.62	0
@6484__19811214	006	B	02/24/1981	05:19	120.0000	20.0000	0	145.0	0	SD	0	14.82	0
@6484__19811214	006	B	02/24/1981	05:19	120.0000	20.0000	0	193.0	0	SD	0	13.54	0
@6484__19811214	006	B	02/24/1981	05:19	120.0000	20.0000	0	242.0	0	SD	0	12.09	0
@6484__19811214	006	B	02/24/1981	05:19	120.0000	20.0000	0	293.0	0	SD	0	11.35	0
@6484__19811214	006	B	02/24/1981	05:19	120.0000	20.0000	0	388.0	0	SD	0	9.72	0
@6484__19811214	006	B	02/24/1981	05:19	120.0000	20.0000	0	484.0	0	SD	0	8.35	0
@6484__19811214	006	B	02/24/1981	05:19	120.0000	20.0000	0	592.0	0	SD	0	7.24	0
@6484__19811214	006	B	02/24/1981	05:19	120.0000	20.0000	0	807.0	0	SD	0	6.17	0
@6484__19811214	006	B	02/24/1981	05:19	120.0000	20.0000	0	1023.0	0	SD	0	4.87	0
@6484__19811214	006	B	02/24/1981	05:19	120.0000	20.0000	0	0.0	0	SS	0			33.641	0
@6484__19811214	006	B	02/24/1981	05:19	120.0000	20.0000	0	10.0	0	SS	0			33.673	0
@6484__19811214	006	B	02/24/1981	05:19	120.0000	20.0000	0	19.0	0	SS	0			33.757	0
@6484__19811214	006	B	02/24/1981	05:19	120.0000	20.0000	0	29.0	0	SS	0			33.869	0
@6484__19811214	006	B	02/24/1981	05:19	120.0000	20.0000	0	48.0	0	SS	0			34.336	0
@6484__19811214	006	B	02/24/1981	05:19	120.0000	20.0000	0	73.0	0	SS	0			34.649	0
@6484__19811214	006	B	02/24/1981	05:19	120.0000	20.0000	0	97.0	0	SS	0			34.628	0
@6484__19811214	006	B	02/24/1981	05:19	120.0000	20.0000	0	145.0	0	SS	0			34.573	0
@6484__19811214	006	B	02/24/1981	05:19	120.0000	20.0000	0	193.0	0	SS	0			34.535	0
@6484__19811214	006	B	02/24/1981	05:19	120.0000	20.0000	0	242.0	0	SS	0			34.497	0
@6484__19811214	006	B	02/24/1981	05:19	120.0000	20.0000	0	293.0	0	SS	0			34.469	0
@6484__19811214	006	B	02/24/1981	05:19	120.0000	20.0000	0	388.0	0	SS	0			34.430	0
@6484__19811214	006	B	02/24/1981	05:19	120.0000	20.0000	0	484.0	0	SS	0			34.425	0
@6484__19811214	006	B	02/24/1981	05:19	120.0000	20.0000	0	592.0	0	SS	0			34.432	0
@6484__19811214	006	B	02/24/1981	05:19	120.0000	20.0000	0	807.0	0	SS	0			34.460	0
@6484__19811214	006	B	02/24/1981	05:19	120.0000	20.0000	0	1023.0	0	SS	0			34.501	0
@6484__19811215	001	B	03/10/1981	18:55	120.4000	20.0000	0	0.0	0	SS	0			33.879	0
@6484__19811215	001	B	03/10/1981	18:55	120.4000	20.0000	0	12.0	0	SS	0			33.878	0
@6484__19811215	001	B	03/10/1981	18:55	120.4000	20.0000	0	23.0	0	SS	0			34.261	0
@6484__19811215	001	B	03/10/1981	18:55	120.4000	20.0000	0	35.0	0	SS	0			34.266	0
@6484__19811215	001	B	03/10/1981	18:55	120.4000	20.0000	0	66.0	0	SS	0			34.228	0
@6484__19811215	001	B	03/10/1981	18:55	120.4000	20.0000	0	101.0	0	SS	0			34.465	0
@6484__19811215	001	B	03/10/1981	18:55	120.4000	20.0000	0	132.0	0	SS	0			34.728	0
@6484__19811215	001	B	03/10/1981	18:55	120.4000	20.0000	0	202.0	0	SS	0			34.520	0
@6484__19811215	001	B	03/10/1981	18:55	120.4000	20.0000	0	272.0	0	SS	0			34.313	0
@6484__19811215	001	B	03/10/1981	18:55	120.4000	20.0000	0	342.0	0	SS	0			34.348	0
@6484__19811215	001	B	03/10/1981	18:55	120.4000	20.0000	0	403.0	0	SS	0			34.414	0
@6484__19811215	001	B	03/10/1981	18:55	120.4000	20.0000	0	553.0	0	SS	0			34.426	0
@6484__19811215	001	B	03/10/1981	18:55	120.4000	20.0000	0	703.0	0	SS	0			34.453	0
@6484__19811215	001	B	03/10/1981	18:55	120.4000	20.0000	0	0.0	0	SD	0	24.95	0
@6484__19811215	001	B	03/10/1981	18:55	120.4000	20.0000	0	12.0	0	SD	0	24.94	0
@6484__19811215	001	B	03/10/1981	18:55	120.4000	20.0000	0	23.0	0	SD	0	24.48	0
@6484__19811215	001	B	03/10/1981	18:55	120.4000	20.0000	0	35.0	0	SD	0	24.40	0
@6484__19811215	001	B	03/10/1981	18:55	120.4000	20.0000	0	66.0	0	SD	0	24.01	0
@6484__19811215	001	B	03/10/1981	18:55	120.4000	20.0000	0	101.0	0	SD	0	21.77	0
@6484__19811215	001	B	03/10/1981	18:55	120.4000	20.0000	0	132.0	0	SD	0	19.20	0
@6484__19811215	001	B	03/10/1981	18:55	120.4000	20.0000	0	202.0	0	SD	0	13.60	0
@6484__19811215	001	B	03/10/1981	18:55	120.4000	20.0000	0	272.0	0	SD	0	9.60	0
@6484__19811215	001	B	03/10/1981	18:55	120.4000	20.0000	0	342.0	0	SD	0	8.80	0
@6484__19811215	001	B	03/10/1981	18:55	120.4000	20.0000	0	403.0	0	SD	0	8.65	0
@6484__19811215	001	B	03/10/1981	18:55	120.4000	20.0000	0	553.0	0	SD	0	7.33	0
@6484__19811215	001	B	03/10/1981	18:55	120.4000	20.0000	0	703.0	0	SD	0	6.14	0
@6484__19811215	002	B	03/11/1981	00:00	121.1828	20.0000	0	0.0	0	SD	0	25.76	0
@6484__19811215	002	B	03/11/1981	00:00	121.1828	20.0000	0	9.0	0	SD	0	25.73	0
@6484__19811215	002	B	03/11/1981	00:00	121.1828	20.0000	0	17.0	0	SD	0	25.71	0
@6484__19811215	002	B	03/11/1981	00:00	121.1828	20.0000	0	26.0	0	SD	0	25.52	0
@6484__19811215	002	B	03/11/1981	00:00	121.1828	20.0000	0	42.0	0	SD	0	25.10	0
@6484__19811215	002	B	03/11/1981	00:00	121.1828	20.0000	0	67.0	0	SD	0	24.68	0
@6484__19811215	002	B	03/11/1981	00:00	121.1828	20.0000	0	92.0	0	SD	0	24.08	0
@6484__19811215	002	B	03/11/1981	00:00	121.1828	20.0000	0	149.0	0	SD	0	19.66	0
@6484__19811215	002	B	03/11/1981	00:00	121.1828	20.0000	0	206.0	0	SD	0	15.78	0
@6484__19811215	002	B	03/11/1981	00:00	121.1828	20.0000	0	263.0	0	SD	0	13.70	0
@6484__19811215	002	B	03/11/1981	00:00	121.1828	20.0000	0	319.0	0	SD	0	11.06	0
@6484__19811215	002	B	03/11/1981	00:00	121.1828	20.0000	0	445.0	0	SD	0	9.17	0
@6484__19811215	002	B	03/11/1981	00:00	121.1828	20.0000	0	570.0	0	SD	0	7.41	0
@6484__19811215	002	B	03/11/1981	00:00	121.1828	20.0000	0	0.0	0	SS	0			34.497	0
@6484__19811215	002	B	03/11/1981	00:00	121.1828	20.0000	0	9.0	0	SS	0			34.498	0
@6484__19811215	002	B	03/11/1981	00:00	121.1828	20.0000	0	17.0	0	SS	0			34.498	0
@6484__19811215	002	B	03/11/1981	00:00	121.1828	20.0000	0	26.0	0	SS	0			34.496	0
@6484__19811215	002	B	03/11/1981	00:00	121.1828	20.0000	0	42.0	0	SS	0			34.506	0
@6484__19811215	002	B	03/11/1981	00:00	121.1828	20.0000	0	67.0	0	SS	0			34.474	0
@6484__19811215	002	B	03/11/1981	00:00	121.1828	20.0000	0	92.0	0	SS	0			34.505	0
@6484__19811215	002	B	03/11/1981	00:00	121.1828	20.0000	0	149.0	0	SS	0			34.704	0
@6484__19811215	002	B	03/11/1981	00:00	121.1828	20.0000	0	206.0	0	SS	0			34.632	0
@6484__19811215	002	B	03/11/1981	00:00	121.1828	20.0000	0	263.0	0	SS	0			34.533	0
@6484__19811215	002	B	03/11/1981	00:00	121.1828	20.0000	0	319.0	0	SS	0			34.418	0
@6484__19811215	002	B	03/11/1981	00:00	121.1828	20.0000	0	445.0	0	SS	0			34.389	0
@6484__19811215	002	B	03/11/1981	00:00	121.1828	20.0000	0	570.0	0	SS	0			34.387	0
@6484__19811215	003	B	03/11/1981	06:55	122.4669	20.0000	0	0.0	0	SD	0	25.10	0
@6484__19811215	003	B	03/11/1981	06:55	122.4669	20.0000	0	9.0	0	SD	0	25.10	0
@6484__19811215	003	B	03/11/1981	06:55	122.4669	20.0000	0	27.0	0	SD	0	25.08	0
@6484__19811215	003	B	03/11/1981	06:55	122.4669	20.0000	0	37.0	0	SD	0	24.99	0
@6484__19811215	003	B	03/11/1981	06:55	122.4669	20.0000	0	58.0	0	SD	0	24.12	0
@6484__19811215	003	B	03/11/1981	06:55	122.4669	20.0000	0	83.0	0	SD	0	23.33	0
@6484__19811215	003	B	03/11/1981	06:55	122.4669	20.0000	0	107.0	0	SD	0	22.64	0
@6484__19811215	003	B	03/11/1981	06:55	122.4669	20.0000	0	157.0	0	SD	0	21.22	0
@6484__19811215	003	B	03/11/1981	06:55	122.4669	20.0000	0	207.0	0	SD	0	19.89	0
@6484__19811215	003	B	03/11/1981	06:55	122.4669	20.0000	0	264.0	0	SD	0	18.28	0
@6484__19811215	003	B	03/11/1981	06:55	122.4669	20.0000	0	324.0	0	SD	0	16.20	0
@6484__19811215	003	B	03/11/1981	06:55	122.4669	20.0000	0	461.0	0	SD	0	10.24	0
@6484__19811215	003	B	03/11/1981	06:55	122.4669	20.0000	0	598.0	0	SD	0	6.40	0
@6484__19811215	003	B	03/11/1981	06:55	122.4669	20.0000	0	0.0	0	SS	0			34.498	0
@6484__19811215	003	B	03/11/1981	06:55	122.4669	20.0000	0	9.0	0	SS	0			34.494	0
@6484__19811215	003	B	03/11/1981	06:55	122.4669	20.0000	0	27.0	0	SS	0			34.497	0
@6484__19811215	003	B	03/11/1981	06:55	122.4669	20.0000	0	37.0	0	SS	0			34.535	0
@6484__19811215	003	B	03/11/1981	06:55	122.4669	20.0000	0	58.0	0	SS	0			34.772	0
@6484__19811215	003	B	03/11/1981	06:55	122.4669	20.0000	0	83.0	0	SS	0			34.986	0
@6484__19811215	003	B	03/11/1981	06:55	122.4669	20.0000	0	107.0	0	SS	0			35.026	0
@6484__19811215	003	B	03/11/1981	06:55	122.4669	20.0000	0	157.0	0	SS	0			34.941	0
@6484__19811215	003	B	03/11/1981	06:55	122.4669	20.0000	0	207.0	0	SS	0			34.887	0
@6484__19811215	003	B	03/11/1981	06:55	122.4669	20.0000	0	264.0	0	SS	0			34.815	0
@6484__19811215	003	B	03/11/1981	06:55	122.4669	20.0000	0	324.0	0	SS	0			34.696	0
@6484__19811215	003	B	03/11/1981	06:55	122.4669	20.0000	0	461.0	0	SS	0			34.269	0
@6484__19811215	003	B	03/11/1981	06:55	122.4669	20.0000	0	598.0	0	SS	0			34.202	0
@6484__19811215	004	B	03/11/1981	12:00	123.4000	20.0000	0	0.0	0	SS	0			34.313	0
@6484__19811215	004	B	03/11/1981	12:00	123.4000	20.0000	0	10.0	0	SS	0			34.312	0
@6484__19811215	004	B	03/11/1981	12:00	123.4000	20.0000	0	19.0	0	SS	0			34.313	0
@6484__19811215	004	B	03/11/1981	12:00	123.4000	20.0000	0	29.0	0	SS	0			34.309	0
@6484__19811215	004	B	03/11/1981	12:00	123.4000	20.0000	0	48.0	0	SS	0			34.527	0
@6484__19811215	004	B	03/11/1981	12:00	123.4000	20.0000	0	72.0	0	SS	0			34.826	0
@6484__19811215	004	B	03/11/1981	12:00	123.4000	20.0000	0	96.0	0	SS	0			34.964	0
@6484__19811215	004	B	03/11/1981	12:00	123.4000	20.0000	0	149.0	0	SS	0			34.944	0
@6484__19811215	004	B	03/11/1981	12:00	123.4000	20.0000	0	202.0	0	SS	0			34.856	0
@6484__19811215	004	B	03/11/1981	12:00	123.4000	20.0000	0	254.0	0	SS	0			34.776	0
@6484__19811215	004	B	03/11/1981	12:00	123.4000	20.0000	0	307.0	0	SS	0			34.686	0
@6484__19811215	004	B	03/11/1981	12:00	123.4000	20.0000	0	419.0	0	SS	0			34.354	0
@6484__19811215	004	B	03/11/1981	12:00	123.4000	20.0000	0	555.0	0	SS	0			34.266	0
@6484__19811215	004	B	03/11/1981	12:00	123.4000	20.0000	0	0.0	0	SD	0	25.43	0
@6484__19811215	004	B	03/11/1981	12:00	123.4000	20.0000	0	10.0	0	SD	0	25.42	0
@6484__19811215	004	B	03/11/1981	12:00	123.4000	20.0000	0	19.0	0	SD	0	25.45	0
@6484__19811215	004	B	03/11/1981	12:00	123.4000	20.0000	0	29.0	0	SD	0	25.48	0
@6484__19811215	004	B	03/11/1981	12:00	123.4000	20.0000	0	48.0	0	SD	0	24.97	0
@6484__19811215	004	B	03/11/1981	12:00	123.4000	20.0000	0	72.0	0	SD	0	24.39	0
@6484__19811215	004	B	03/11/1981	12:00	123.4000	20.0000	0	96.0	0	SD	0	23.38	0
@6484__19811215	004	B	03/11/1981	12:00	123.4000	20.0000	0	149.0	0	SD	0	21.80	0
@6484__19811215	004	B	03/11/1981	12:00	123.4000	20.0000	0	202.0	0	SD	0	19.24	0
@6484__19811215	004	B	03/11/1981	12:00	123.4000	20.0000	0	254.0	0	SD	0	17.60	0
@6484__19811215	004	B	03/11/1981	12:00	123.4000	20.0000	0	307.0	0	SD	0	16.18	0
@6484__19811215	004	B	03/11/1981	12:00	123.4000	20.0000	0	419.0	0	SD	0	11.88	0
@6484__19811215	004	B	03/11/1981	12:00	123.4000	20.0000	0	555.0	0	SD	0	8.98	0
@6484__19811215	005	B	03/11/1981	17:55	124.6000	20.0000	0	0.0	0	SS	0			34.272	0
@6484__19811215	005	B	03/11/1981	17:55	124.6000	20.0000	0	10.0	0	SS	0			34.274	0
@6484__19811215	005	B	03/11/1981	17:55	124.6000	20.0000	0	21.0	0	SS	0			34.266	0
@6484__19811215	005	B	03/11/1981	17:55	124.6000	20.0000	0	31.0	0	SS	0			34.301	0
@6484__19811215	005	B	03/11/1981	17:55	124.6000	20.0000	0	52.0	0	SS	0			34.552	0
@6484__19811215	005	B	03/11/1981	17:55	124.6000	20.0000	0	77.0	0	SS	0			34.765	0
@6484__19811215	005	B	03/11/1981	17:55	124.6000	20.0000	0	103.0	0	SS	0			34.894	0
@6484__19811215	005	B	03/11/1981	17:55	124.6000	20.0000	0	163.0	0	SS	0			34.941	0
@6484__19811215	005	B	03/11/1981	17:55	124.6000	20.0000	0	223.0	0	SS	0			34.948	0
@6484__19811215	005	B	03/11/1981	17:55	124.6000	20.0000	0	283.0	0	SS	0			34.854	0
@6484__19811215	005	B	03/11/1981	17:55	124.6000	20.0000	0	342.0	0	SS	0			34.745	0
@6484__19811215	005	B	03/11/1981	17:55	124.6000	20.0000	0	469.0	0	SS	0			34.465	0
@6484__19811215	005	B	03/11/1981	17:55	124.6000	20.0000	0	595.0	0	SS	0			34.184	0
@6484__19811215	005	B	03/11/1981	17:55	124.6000	20.0000	0	0.0	0	SD	0	25.69	0
@6484__19811215	005	B	03/11/1981	17:55	124.6000	20.0000	0	10.0	0	SD	0	25.69	0
@6484__19811215	005	B	03/11/1981	17:55	124.6000	20.0000	0	21.0	0	SD	0	25.71	0
@6484__19811215	005	B	03/11/1981	17:55	124.6000	20.0000	0	31.0	0	SD	0	25.62	0
@6484__19811215	005	B	03/11/1981	17:55	124.6000	20.0000	0	52.0	0	SD	0	24.97	0
@6484__19811215	005	B	03/11/1981	17:55	124.6000	20.0000	0	77.0	0	SD	0	24.35	0
@6484__19811215	005	B	03/11/1981	17:55	124.6000	20.0000	0	103.0	0	SD	0	23.27	0
@6484__19811215	005	B	03/11/1981	17:55	124.6000	20.0000	0	163.0	0	SD	0	22.49	0
@6484__19811215	005	B	03/11/1981	17:55	124.6000	20.0000	0	223.0	0	SD	0	21.30	0
@6484__19811215	005	B	03/11/1981	17:55	124.6000	20.0000	0	283.0	0	SD	0	18.73	0
@6484__19811215	005	B	03/11/1981	17:55	124.6000	20.0000	0	342.0	0	SD	0	16.84	0
@6484__19811215	005	B	03/11/1981	17:55	124.6000	20.0000	0	469.0	0	SD	0	12.92	0
@6484__19811215	005	B	03/11/1981	17:55	124.6000	20.0000	0	595.0	0	SD	0	8.13	0
@6484__19811216	001	B	04/18/1981	00:37	125.0000	20.0000	0	0.0	0	SS	0			34.454	0
@6484__19811216	001	B	04/18/1981	00:37	125.0000	20.0000	0	10.0	0	SS	0			34.492	0
@6484__19811216	001	B	04/18/1981	00:37	125.0000	20.0000	0	20.0	0	SS	0			34.496	0
@6484__19811216	001	B	04/18/1981	00:37	125.0000	20.0000	0	30.0	0	SS	0			34.497	0
@6484__19811216	001	B	04/18/1981	00:37	125.0000	20.0000	0	49.0	0	SS	0			34.548	0
@6484__19811216	001	B	04/18/1981	00:37	125.0000	20.0000	0	73.0	0	SS	0			34.654	0
@6484__19811216	001	B	04/18/1981	00:37	125.0000	20.0000	0	100.0	0	SS	0			34.815	0
@6484__19811216	001	B	04/18/1981	00:37	125.0000	20.0000	0	149.0	0	SS	0			34.937	0
@6484__19811216	001	B	04/18/1981	00:37	125.0000	20.0000	0	199.0	0	SS	0			34.941	0
@6484__19811216	001	B	04/18/1981	00:37	125.0000	20.0000	0	252.0	0	SS	0			34.944	0
@6484__19811216	001	B	04/18/1981	00:37	125.0000	20.0000	0	304.0	0	SS	0			34.819	0
@6484__19811216	001	B	04/18/1981	00:37	125.0000	20.0000	0	408.0	0	SS	0			34.617	0
@6484__19811216	001	B	04/18/1981	00:37	125.0000	20.0000	0	521.0	0	SS	0			34.319	0
@6484__19811216	001	B	04/18/1981	00:37	125.0000	20.0000	0	630.0	0	SS	0			34.160	0
@6484__19811216	001	B	04/18/1981	00:37	125.0000	20.0000	0	866.0	0	SS	0			34.305	0
@6484__19811216	001	B	04/18/1981	00:37	125.0000	20.0000	0	1119.0	0	SS	0			34.473	0
@6484__19811216	001	B	04/18/1981	00:37	125.0000	20.0000	0	0.0	0	SD	0	27.00	0
@6484__19811216	001	B	04/18/1981	00:37	125.0000	20.0000	0	10.0	0	SD	0	26.91	0
@6484__19811216	001	B	04/18/1981	00:37	125.0000	20.0000	0	20.0	0	SD	0	26.93	0
@6484__19811216	001	B	04/18/1981	00:37	125.0000	20.0000	0	30.0	0	SD	0	26.94	0
@6484__19811216	001	B	04/18/1981	00:37	125.0000	20.0000	0	49.0	0	SD	0	26.12	0
@6484__19811216	001	B	04/18/1981	00:37	125.0000	20.0000	0	73.0	0	SD	0	25.43	0
@6484__19811216	001	B	04/18/1981	00:37	125.0000	20.0000	0	100.0	0	SD	0	24.36	0
@6484__19811216	001	B	04/18/1981	00:37	125.0000	20.0000	0	149.0	0	SD	0	22.83	0
@6484__19811216	001	B	04/18/1981	00:37	125.0000	20.0000	0	199.0	0	SD	0	22.79	0
@6484__19811216	001	B	04/18/1981	00:37	125.0000	20.0000	0	252.0	0	SD	0	21.51	0
@6484__19811216	001	B	04/18/1981	00:37	125.0000	20.0000	0	304.0	0	SD	0	18.29	0
@6484__19811216	001	B	04/18/1981	00:37	125.0000	20.0000	0	408.0	0	SD	0	15.27	0
@6484__19811216	001	B	04/18/1981	00:37	125.0000	20.0000	0	521.0	0	SD	0	11.09	0
@6484__19811216	001	B	04/18/1981	00:37	125.0000	20.0000	0	630.0	0	SD	0	7.87	0
@6484__19811216	001	B	04/18/1981	00:37	125.0000	20.0000	0	866.0	0	SD	0	4.51	0
@6484__19811216	001	B	04/18/1981	00:37	125.0000	20.0000	0	1119.0	0	SD	0	3.46	0
@6484__19811216	002	B	04/18/1981	05:30	124.0000	20.0000	0	0.0	0	SD	0	28.04	0
@6484__19811216	002	B	04/18/1981	05:30	124.0000	20.0000	0	10.0	0	SD	0	27.39	0
@6484__19811216	002	B	04/18/1981	05:30	124.0000	20.0000	0	20.0	0	SD	0	27.11	0
@6484__19811216	002	B	04/18/1981	05:30	124.0000	20.0000	0	30.0	0	SD	0	25.75	0
@6484__19811216	002	B	04/18/1981	05:30	124.0000	20.0000	0	50.0	0	SD	0	24.66	0
@6484__19811216	002	B	04/18/1981	05:30	124.0000	20.0000	0	75.0	0	SD	0	24.33	0
@6484__19811216	002	B	04/18/1981	05:30	124.0000	20.0000	0	100.0	0	SD	0	23.66	0
@6484__19811216	002	B	04/18/1981	05:30	124.0000	20.0000	0	154.0	0	SD	0	22.79	0
@6484__19811216	002	B	04/18/1981	05:30	124.0000	20.0000	0	209.0	0	SD	0	22.39	0
@6484__19811216	002	B	04/18/1981	05:30	124.0000	20.0000	0	263.0	0	SD	0	20.74	0
@6484__19811216	002	B	04/18/1981	05:30	124.0000	20.0000	0	317.0	0	SD	0	18.48	0
@6484__19811216	002	B	04/18/1981	05:30	124.0000	20.0000	0	425.0	0	SD	0	15.55	0
@6484__19811216	002	B	04/18/1981	05:30	124.0000	20.0000	0	533.0	0	SD	0	11.71	0
@6484__19811216	002	B	04/18/1981	05:30	124.0000	20.0000	0	644.0	0	SD	0	8.27	0
@6484__19811216	002	B	04/18/1981	05:30	124.0000	20.0000	0	866.0	0	SD	0	5.41	0
@6484__19811216	002	B	04/18/1981	05:30	124.0000	20.0000	0	1122.0	0	SD	0	3.81	0
@6484__19811216	002	B	04/18/1981	05:30	124.0000	20.0000	0	0.0	0	SS	0			34.552	0
@6484__19811216	002	B	04/18/1981	05:30	124.0000	20.0000	0	10.0	0	SS	0			34.543	0
@6484__19811216	002	B	04/18/1981	05:30	124.0000	20.0000	0	20.0	0	SS	0			34.547	0
@6484__19811216	002	B	04/18/1981	05:30	124.0000	20.0000	0	30.0	0	SS	0			34.621	0
@6484__19811216	002	B	04/18/1981	05:30	124.0000	20.0000	0	50.0	0	SS	0			34.850	0
@6484__19811216	002	B	04/18/1981	05:30	124.0000	20.0000	0	75.0	0	SS	0			34.866	0
@6484__19811216	002	B	04/18/1981	05:30	124.0000	20.0000	0	100.0	0	SS	0			34.902	0
@6484__19811216	002	B	04/18/1981	05:30	124.0000	20.0000	0	154.0	0	SS	0			34.950	0
@6484__19811216	002	B	04/18/1981	05:30	124.0000	20.0000	0	209.0	0	SS	0			34.937	0
@6484__19811216	002	B	04/18/1981	05:30	124.0000	20.0000	0	263.0	0	SS	0			34.929	0
@6484__19811216	002	B	04/18/1981	05:30	124.0000	20.0000	0	317.0	0	SS	0			34.811	0
@6484__19811216	002	B	04/18/1981	05:30	124.0000	20.0000	0	425.0	0	SS	0			34.650	0
@6484__19811216	002	B	04/18/1981	05:30	124.0000	20.0000	0	533.0	0	SS	0			34.351	0
@6484__19811216	002	B	04/18/1981	05:30	124.0000	20.0000	0	644.0	0	SS	0			34.259	0
@6484__19811216	002	B	04/18/1981	05:30	124.0000	20.0000	0	866.0	0	SS	0			34.343	0
@6484__19811216	002	B	04/18/1981	05:30	124.0000	20.0000	0	1122.0	0	SS	0			34.477	0
@6484__19811216	003	B	04/18/1981	10:34	123.0000	20.0000	0	0.0	0	SD	0	28.42	0
@6484__19811216	003	B	04/18/1981	10:34	123.0000	20.0000	0	10.0	0	SD	0	27.83	0
@6484__19811216	003	B	04/18/1981	10:34	123.0000	20.0000	0	20.0	0	SD	0	26.74	0
@6484__19811216	003	B	04/18/1981	10:34	123.0000	20.0000	0	29.0	0	SD	0	26.10	0
@6484__19811216	003	B	04/18/1981	10:34	123.0000	20.0000	0	49.0	0	SD	0	25.14	0
@6484__19811216	003	B	04/18/1981	10:34	123.0000	20.0000	0	73.0	0	SD	0	24.03	0
@6484__19811216	003	B	04/18/1981	10:34	123.0000	20.0000	0	97.0	0	SD	0	23.46	0
@6484__19811216	003	B	04/18/1981	10:34	123.0000	20.0000	0	147.0	0	SD	0	22.60	0
@6484__19811216	003	B	04/18/1981	10:34	123.0000	20.0000	0	197.0	0	SD	0	21.26	0
@6484__19811216	003	B	04/18/1981	10:34	123.0000	20.0000	0	247.0	0	SD	0	18.53	0
@6484__19811216	003	B	04/18/1981	10:34	123.0000	20.0000	0	295.0	0	SD	0	16.96	0
@6484__19811216	003	B	04/18/1981	10:34	123.0000	20.0000	0	396.0	0	SD	0	14.14	0
@6484__19811216	003	B	04/18/1981	10:34	123.0000	20.0000	0	497.0	0	SD	0	10.70	0
@6484__19811216	003	B	04/18/1981	10:34	123.0000	20.0000	0	596.0	0	SD	0	8.39	0
@6484__19811216	003	B	04/18/1981	10:34	123.0000	20.0000	0	785.0	0	SD	0	5.51	0
@6484__19811216	003	B	04/18/1981	10:34	123.0000	20.0000	0	1015.0	0	SD	0	4.13	0
@6484__19811216	003	B	04/18/1981	10:34	123.0000	20.0000	0	0.0	0	SS	0			34.490	0
@6484__19811216	003	B	04/18/1981	10:34	123.0000	20.0000	0	10.0	0	SS	0			34.495	0
@6484__19811216	003	B	04/18/1981	10:34	123.0000	20.0000	0	20.0	0	SS	0			34.543	0
@6484__19811216	003	B	04/18/1981	10:34	123.0000	20.0000	0	29.0	0	SS	0			34.571	0
@6484__19811216	003	B	04/18/1981	10:34	123.0000	20.0000	0	49.0	0	SS	0			34.650	0
@6484__19811216	003	B	04/18/1981	10:34	123.0000	20.0000	0	73.0	0	SS	0			34.823	0
@6484__19811216	003	B	04/18/1981	10:34	123.0000	20.0000	0	97.0	0	SS	0			34.927	0
@6484__19811216	003	B	04/18/1981	10:34	123.0000	20.0000	0	147.0	0	SS	0			34.965	0
@6484__19811216	003	B	04/18/1981	10:34	123.0000	20.0000	0	197.0	0	SS	0			34.968	0
@6484__19811216	003	B	04/18/1981	10:34	123.0000	20.0000	0	247.0	0	SS	0			34.850	0
@6484__19811216	003	B	04/18/1981	10:34	123.0000	20.0000	0	295.0	0	SS	0			34.766	0
@6484__19811216	003	B	04/18/1981	10:34	123.0000	20.0000	0	396.0	0	SS	0			34.546	0
@6484__19811216	003	B	04/18/1981	10:34	123.0000	20.0000	0	497.0	0	SS	0			34.341	0
@6484__19811216	003	B	04/18/1981	10:34	123.0000	20.0000	0	596.0	0	SS	0			34.268	0
@6484__19811216	003	B	04/18/1981	10:34	123.0000	20.0000	0	785.0	0	SS	0			34.355	0
@6484__19811216	003	B	04/18/1981	10:34	123.0000	20.0000	0	1015.0	0	SS	0			34.492	0
@6484__19811216	004	B	04/18/1981	19:19	121.0000	20.0000	0	0.0	0	SS	0			33.719	0
@6484__19811216	004	B	04/18/1981	19:19	121.0000	20.0000	0	10.0	0	SS	0			34.265	0
@6484__19811216	004	B	04/18/1981	19:19	121.0000	20.0000	0	19.0	0	SS	0			34.284	0
@6484__19811216	004	B	04/18/1981	19:19	121.0000	20.0000	0	29.0	0	SS	0			34.339	0
@6484__19811216	004	B	04/18/1981	19:19	121.0000	20.0000	0	49.0	0	SS	0			34.433	0
@6484__19811216	004	B	04/18/1981	19:19	121.0000	20.0000	0	74.0	0	SS	0			34.610	0
@6484__19811216	004	B	04/18/1981	19:19	121.0000	20.0000	0	99.0	0	SS	0			34.673	0
@6484__19811216	004	B	04/18/1981	19:19	121.0000	20.0000	0	147.0	0	SS	0			34.657	0
@6484__19811216	004	B	04/18/1981	19:19	121.0000	20.0000	0	196.0	0	SS	0			34.614	0
@6484__19811216	004	B	04/18/1981	19:19	121.0000	20.0000	0	244.0	0	SS	0			34.531	0
@6484__19811216	004	B	04/18/1981	19:19	121.0000	20.0000	0	293.0	0	SS	0			34.503	0
@6484__19811216	004	B	04/18/1981	19:19	121.0000	20.0000	0	400.0	0	SS	0			34.425	0
@6484__19811216	004	B	04/18/1981	19:19	121.0000	20.0000	0	506.0	0	SS	0			34.338	0
@6484__19811216	004	B	04/18/1981	19:19	121.0000	20.0000	0	610.0	0	SS	0			34.350	0
@6484__19811216	004	B	04/18/1981	19:19	121.0000	20.0000	0	827.0	0	SS	0			34.461	0
@6484__19811216	004	B	04/18/1981	19:19	121.0000	20.0000	0	1044.0	0	SS	0			34.536	0
@6484__19811216	004	B	04/18/1981	19:19	121.0000	20.0000	0	0.0	0	SD	0	27.79	0
@6484__19811216	004	B	04/18/1981	19:19	121.0000	20.0000	0	10.0	0	SD	0	26.24	0
@6484__19811216	004	B	04/18/1981	19:19	121.0000	20.0000	0	19.0	0	SD	0	25.91	0
@6484__19811216	004	B	04/18/1981	19:19	121.0000	20.0000	0	29.0	0	SD	0	25.75	0
@6484__19811216	004	B	04/18/1981	19:19	121.0000	20.0000	0	49.0	0	SD	0	25.15	0
@6484__19811216	004	B	04/18/1981	19:19	121.0000	20.0000	0	74.0	0	SD	0	24.09	0
@6484__19811216	004	B	04/18/1981	19:19	121.0000	20.0000	0	99.0	0	SD	0	21.95	0
@6484__19811216	004	B	04/18/1981	19:19	121.0000	20.0000	0	147.0	0	SD	0	17.30	0
@6484__19811216	004	B	04/18/1981	19:19	121.0000	20.0000	0	196.0	0	SD	0	15.28	0
@6484__19811216	004	B	04/18/1981	19:19	121.0000	20.0000	0	244.0	0	SD	0	13.43	0
@6484__19811216	004	B	04/18/1981	19:19	121.0000	20.0000	0	293.0	0	SD	0	12.66	0
@6484__19811216	004	B	04/18/1981	19:19	121.0000	20.0000	0	400.0	0	SD	0	10.08	0
@6484__19811216	004	B	04/18/1981	19:19	121.0000	20.0000	0	506.0	0	SD	0	8.14	0
@6484__19811216	004	B	04/18/1981	19:19	121.0000	20.0000	0	610.0	0	SD	0	6.49	0
@6484__19811216	004	B	04/18/1981	19:19	121.0000	20.0000	0	827.0	0	SD	0	5.68	0
@6484__19811216	004	B	04/18/1981	19:19	121.0000	20.0000	0	1044.0	0	SD	0	4.01	0
@6484__19811216	005	B	04/19/1981	00:19	120.0000	20.0000	0	0.0	0	SS	0			34.148	0
@6484__19811216	005	B	04/19/1981	00:19	120.0000	20.0000	0	11.0	0	SS	0			34.147	0
@6484__19811216	005	B	04/19/1981	00:19	120.0000	20.0000	0	22.0	0	SS	0			34.148	0
@6484__19811216	005	B	04/19/1981	00:19	120.0000	20.0000	0	32.0	0	SS	0			34.194	0
@6484__19811216	005	B	04/19/1981	00:19	120.0000	20.0000	0	55.0	0	SS	0			34.377	0
@6484__19811216	005	B	04/19/1981	00:19	120.0000	20.0000	0	84.0	0	SS	0			34.612	0
@6484__19811216	005	B	04/19/1981	00:19	120.0000	20.0000	0	114.0	0	SS	0			34.646	0
@6484__19811216	005	B	04/19/1981	00:19	120.0000	20.0000	0	177.0	0	SS	0			34.539	0
@6484__19811216	005	B	04/19/1981	00:19	120.0000	20.0000	0	240.0	0	SS	0			34.435	0
@6484__19811216	005	B	04/19/1981	00:19	120.0000	20.0000	0	295.0	0	SS	0			34.426	0
@6484__19811216	005	B	04/19/1981	00:19	120.0000	20.0000	0	348.0	0	SS	0			34.426	0
@6484__19811216	005	B	04/19/1981	00:19	120.0000	20.0000	0	462.0	0	SS	0			34.421	0
@6484__19811216	005	B	04/19/1981	00:19	120.0000	20.0000	0	574.0	0	SS	0			34.433	0
@6484__19811216	005	B	04/19/1981	00:19	120.0000	20.0000	0	687.0	0	SS	0			34.458	0
@6484__19811216	005	B	04/19/1981	00:19	120.0000	20.0000	0	905.0	0	SS	0			34.508	0
@6484__19811216	005	B	04/19/1981	00:19	120.0000	20.0000	0	1150.0	0	SS	0			34.546	0
@6484__19811216	005	B	04/19/1981	00:19	120.0000	20.0000	0	0.0	0	SD	0	26.69	0
@6484__19811216	005	B	04/19/1981	00:19	120.0000	20.0000	0	11.0	0	SD	0	26.40	0
@6484__19811216	005	B	04/19/1981	00:19	120.0000	20.0000	0	22.0	0	SD	0	26.26	0
@6484__19811216	005	B	04/19/1981	00:19	120.0000	20.0000	0	32.0	0	SD	0	25.00	0
@6484__19811216	005	B	04/19/1981	00:19	120.0000	20.0000	0	55.0	0	SD	0	21.96	0
@6484__19811216	005	B	04/19/1981	00:19	120.0000	20.0000	0	84.0	0	SD	0	18.51	0
@6484__19811216	005	B	04/19/1981	00:19	120.0000	20.0000	0	114.0	0	SD	0	16.43	0
@6484__19811216	005	B	04/19/1981	00:19	120.0000	20.0000	0	177.0	0	SD	0	13.78	0
@6484__19811216	005	B	04/19/1981	00:19	120.0000	20.0000	0	240.0	0	SD	0	11.44	0
@6484__19811216	005	B	04/19/1981	00:19	120.0000	20.0000	0	295.0	0	SD	0	10.37	0
@6484__19811216	005	B	04/19/1981	00:19	120.0000	20.0000	0	348.0	0	SD	0	9.52	0
@6484__19811216	005	B	04/19/1981	00:19	120.0000	20.0000	0	462.0	0	SD	0	7.66	0
@6484__19811216	005	B	04/19/1981	00:19	120.0000	20.0000	0	574.0	0	SD	0	6.82	0
@6484__19811216	005	B	04/19/1981	00:19	120.0000	20.0000	0	687.0	0	SD	0	6.04	0
@6484__19811216	005	B	04/19/1981	00:19	120.0000	20.0000	0	905.0	0	SD	0	4.65	0
@6484__19811216	005	B	04/19/1981	00:19	120.0000	20.0000	0	1150.0	0	SD	0	3.69	0
@6484__19811217	001	B	05/05/1981	12:19	122.8500	19.6667	0	0.0	0	SD	0	27.93	0
@6484__19811217	001	B	05/05/1981	12:19	122.8500	19.6667	0	10.0	0	SD	0	26.22	0
@6484__19811217	001	B	05/05/1981	12:19	122.8500	19.6667	0	21.0	0	SD	0	25.69	0
@6484__19811217	001	B	05/05/1981	12:19	122.8500	19.6667	0	31.0	0	SD	0	25.53	0
@6484__19811217	001	B	05/05/1981	12:19	122.8500	19.6667	0	52.0	0	SD	0	24.76	0
@6484__19811217	001	B	05/05/1981	12:19	122.8500	19.6667	0	79.0	0	SD	0	23.79	0
@6484__19811217	001	B	05/05/1981	12:19	122.8500	19.6667	0	106.0	0	SD	0	23.34	0
@6484__19811217	001	B	05/05/1981	12:19	122.8500	19.6667	0	160.0	0	SD	0	22.52	0
@6484__19811217	001	B	05/05/1981	12:19	122.8500	19.6667	0	214.0	0	SD	0	20.77	0
@6484__19811217	001	B	05/05/1981	12:19	122.8500	19.6667	0	268.0	0	SD	0	18.93	0
@6484__19811217	001	B	05/05/1981	12:19	122.8500	19.6667	0	321.0	0	SD	0	17.41	0
@6484__19811217	001	B	05/05/1981	12:19	122.8500	19.6667	0	452.0	0	SD	0	11.53	0
@6484__19811217	001	B	05/05/1981	12:19	122.8500	19.6667	0	583.0	0	SD	0	7.95	0
@6484__19811217	001	B	05/05/1981	12:19	122.8500	19.6667	0	0.0	0	SS	0			34.642	0
@6484__19811217	001	B	05/05/1981	12:19	122.8500	19.6667	0	10.0	0	SS	0			34.690	0
@6484__19811217	001	B	05/05/1981	12:19	122.8500	19.6667	0	21.0	0	SS	0			34.686	0
@6484__19811217	001	B	05/05/1981	12:19	122.8500	19.6667	0	31.0	0	SS	0			34.685	0
@6484__19811217	001	B	05/05/1981	12:19	122.8500	19.6667	0	52.0	0	SS	0			34.771	0
@6484__19811217	001	B	05/05/1981	12:19	122.8500	19.6667	0	79.0	0	SS	0			34.896	0
@6484__19811217	001	B	05/05/1981	12:19	122.8500	19.6667	0	106.0	0	SS	0			34.976	0
@6484__19811217	001	B	05/05/1981	12:19	122.8500	19.6667	0	160.0	0	SS	0			35.023	0
@6484__19811217	001	B	05/05/1981	12:19	122.8500	19.6667	0	214.0	0	SS	0			34.976	0
@6484__19811217	001	B	05/05/1981	12:19	122.8500	19.6667	0	268.0	0	SS	0			34.921	0
@6484__19811217	001	B	05/05/1981	12:19	122.8500	19.6667	0	321.0	0	SS	0			34.819	0
@6484__19811217	001	B	05/05/1981	12:19	122.8500	19.6667	0	452.0	0	SS	0			34.379	0
@6484__19811217	001	B	05/05/1981	12:19	122.8500	19.6667	0	583.0	0	SS	0			34.291	0
@6484__19811217	002	B	05/05/1981	18:00	123.9169	19.9333	0	0.0	0	SS	0			34.629	0
@6484__19811217	002	B	05/05/1981	18:00	123.9169	19.9333	0	10.0	0	SS	0			34.619	0
@6484__19811217	002	B	05/05/1981	18:00	123.9169	19.9333	0	19.0	0	SS	0			34.668	0
@6484__19811217	002	B	05/05/1981	18:00	123.9169	19.9333	0	29.0	0	SS	0			34.693	0
@6484__19811217	002	B	05/05/1981	18:00	123.9169	19.9333	0	49.0	0	SS	0			34.776	0
@6484__19811217	002	B	05/05/1981	18:00	123.9169	19.9333	0	76.0	0	SS	0			34.787	0
@6484__19811217	002	B	05/05/1981	18:00	123.9169	19.9333	0	102.0	0	SS	0			34.933	0
@6484__19811217	002	B	05/05/1981	18:00	123.9169	19.9333	0	154.0	0	SS	0			34.925	0
@6484__19811217	002	B	05/05/1981	18:00	123.9169	19.9333	0	203.0	0	SS	0			34.894	0
@6484__19811217	002	B	05/05/1981	18:00	123.9169	19.9333	0	256.0	0	SS	0			34.843	0
@6484__19811217	002	B	05/05/1981	18:00	123.9169	19.9333	0	307.0	0	SS	0			34.740	0
@6484__19811217	002	B	05/05/1981	18:00	123.9169	19.9333	0	417.0	0	SS	0			34.544	0
@6484__19811217	002	B	05/05/1981	18:00	123.9169	19.9333	0	535.0	0	SS	0			34.283	0
@6484__19811217	002	B	05/05/1981	18:00	123.9169	19.9333	0	0.0	0	SD	0	27.54	0
@6484__19811217	002	B	05/05/1981	18:00	123.9169	19.9333	0	10.0	0	SD	0	26.32	0
@6484__19811217	002	B	05/05/1981	18:00	123.9169	19.9333	0	19.0	0	SD	0	25.64	0
@6484__19811217	002	B	05/05/1981	18:00	123.9169	19.9333	0	29.0	0	SD	0	25.41	0
@6484__19811217	002	B	05/05/1981	18:00	123.9169	19.9333	0	49.0	0	SD	0	24.28	0
@6484__19811217	002	B	05/05/1981	18:00	123.9169	19.9333	0	76.0	0	SD	0	23.35	0
@6484__19811217	002	B	05/05/1981	18:00	123.9169	19.9333	0	102.0	0	SD	0	23.09	0
@6484__19811217	002	B	05/05/1981	18:00	123.9169	19.9333	0	154.0	0	SD	0	21.77	0
@6484__19811217	002	B	05/05/1981	18:00	123.9169	19.9333	0	203.0	0	SD	0	20.51	0
@6484__19811217	002	B	05/05/1981	18:00	123.9169	19.9333	0	256.0	0	SD	0	19.07	0
@6484__19811217	002	B	05/05/1981	18:00	123.9169	19.9333	0	307.0	0	SD	0	17.16	0
@6484__19811217	002	B	05/05/1981	18:00	123.9169	19.9333	0	417.0	0	SD	0	14.48	0
@6484__19811217	002	B	05/05/1981	18:00	123.9169	19.9333	0	535.0	0	SD	0	10.20	0
@6484__19811218	001	B	07/10/1981	07:00	125.0000	15.0000	0	0.0	0	SD	0	29.08	0	34.092	0	4.58	0	8.19	0
@6484__19811218	001	B	07/10/1981	07:00	125.0000	15.0000	0	10.0	0	SD	0	29.06	0	34.096	0	4.52	0	8.22	0
@6484__19811218	001	B	07/10/1981	07:00	125.0000	15.0000	0	20.0	0	SD	0	28.94	0	34.104	0	4.65	0	8.22	0
@6484__19811218	001	B	07/10/1981	07:00	125.0000	15.0000	0	30.0	0	SD	0	28.90	0	34.096	0	4.63	0	8.22	0
@6484__19811218	001	B	07/10/1981	07:00	125.0000	15.0000	0	51.0	0	SD	0	28.79	0	34.147	0	4.69	0	8.22	0
@6484__19811218	001	B	07/10/1981	07:00	125.0000	15.0000	0	76.0	0	SD	0	27.32	0	34.453	0			8.24	0
@6484__19811218	001	B	07/10/1981	07:00	125.0000	15.0000	0	101.0	0	SD	0	25.48	0	34.799	0	4.77	0	8.24	0
@6484__19811218	001	B	07/10/1981	07:00	125.0000	15.0000	0	153.0	0	SD	0	22.80	0	35.051	0	4.45	0	8.22	0
@6484__19811218	001	B	07/10/1981	07:00	125.0000	15.0000	0	205.0	0	SD	0	20.00	0	34.976	0	4.43	0	8.19	0
@6484__19811218	001	B	07/10/1981	07:00	125.0000	15.0000	0	257.0	0	SD	0	16.75	0	34.776	0	4.24	0	8.13	0
@6484__19811218	001	B	07/10/1981	07:00	125.0000	15.0000	0	310.0	0	SD	0	14.24	0	34.567	0			8.11	0
@6484__19811218	001	B	07/10/1981	07:00	125.0000	15.0000	0	422.0	0	SD	0	10.42	0	34.343	0			7.97	0
@6484__19811218	001	B	07/10/1981	07:00	125.0000	15.0000	0	534.0	0	SD	0	8.61	0	34.453	0	1.76	0	7.85	0
@6484__19811218	001	B	07/10/1981	07:00	125.0000	15.0000	0	650.0	0	SD	0	6.24	0	34.379	0			7.79	0
@6484__19811218	001	B	07/10/1981	07:00	125.0000	15.0000	0	901.0	0	SD	0	4.58	0	34.465	0	1.98	0	7.83	0
@6484__19811218	001	B	07/10/1981	07:00	125.0000	15.0000	0	1152.0	0	SD	0	3.45	0	34.536	0	2.15	0	7.89	0
@6484__19811218	001	B	07/10/1981	07:00	125.0000	15.0000	0	1421.0	0	SD	0	2.85	0	34.575	0	2.34	0	7.87	0
@6484__19811218	001	B	07/10/1981	07:00	125.0000	15.0000	0	1882.0	0	SD	0	2.25	0	34.618	0	2.59	0	7.88	0
@6484__19811218	002	B	07/10/1981	13:00	125.0000	16.0000	0	0.0	0	SD	0	29.36	0	34.139	0	4.47	0	8.19	0
@6484__19811218	002	B	07/10/1981	13:00	125.0000	16.0000	0	12.0	0	SD	0	29.38	0	34.167	0	4.52	0	8.21	0
@6484__19811218	002	B	07/10/1981	13:00	125.0000	16.0000	0	23.0	0	SD	0	29.34	0	34.182	0	4.51	0	8.21	0
@6484__19811218	002	B	07/10/1981	13:00	125.0000	16.0000	0	35.0	0	SD	0	29.30	0	34.182	0	4.51	0	8.22	0
@6484__19811218	002	B	07/10/1981	13:00	125.0000	16.0000	0	58.0	0	SD	0	29.31	0	34.182	0	4.61	0	8.23	0
@6484__19811218	002	B	07/10/1981	13:00	125.0000	16.0000	0	87.0	0	SD	0	27.46	0	34.347	0			8.22	0
@6484__19811218	002	B	07/10/1981	13:00	125.0000	16.0000	0	117.0	0	SD	0	25.61	0	34.610	0	4.65	0	8.24	0
@6484__19811218	002	B	07/10/1981	13:00	125.0000	16.0000	0	175.0	0	SD	0	22.25	0	34.988	0	4.71	0	8.23	0
@6484__19811218	002	B	07/10/1981	13:00	125.0000	16.0000	0	233.0	0	SD	0	20.70	0	34.925	0	4.78	0	8.23	0
@6484__19811218	002	B	07/10/1981	13:00	125.0000	16.0000	0	292.0	0	SD	0	16.53	0	34.720	0	4.60	0	8.18	0
@6484__19811218	002	B	07/10/1981	13:00	125.0000	16.0000	0	350.0	0	SD	0	14.03	0	34.473	0			8.11	0
@6484__19811218	002	B	07/10/1981	13:00	125.0000	16.0000	0	457.0	0	SD	0	9.91	0	34.386	0			7.99	0
@6484__19811218	002	B	07/10/1981	13:00	125.0000	16.0000	0	563.0	0	SD	0	7.19	0	34.347	0	4.19	0	7.88	0
@6484__19811218	002	B	07/10/1981	13:00	125.0000	16.0000	0	669.0	0	SD	0	5.88	0	34.379	0			7.78	0
@6484__19811218	002	B	07/10/1981	13:00	125.0000	16.0000	0	901.0	0	SD	0	4.61	0	34.430	0	1.83	0	7.82	0
@6484__19811218	002	B	07/10/1981	13:00	125.0000	16.0000	0	1152.0	0	SD	0	3.54	0	34.492	0	2.08	0	7.86	0
@6484__19811218	002	B	07/10/1981	13:00	125.0000	16.0000	0	1434.0	0	SD	0	2.88	0	34.547	0	2.14	0	7.95	0
@6484__19811218	002	B	07/10/1981	13:00	125.0000	16.0000	0	1920.0	0	SD	0	2.28	0	34.630	0	2.57	0	7.95	0
@6484__19811218	003	B	07/10/1981	19:00	125.0000	17.0000	0	0.0	0	SD	0	29.06	0	34.034	0	4.54	0	8.14	0
@6484__19811218	003	B	07/10/1981	19:00	125.0000	17.0000	0	10.0	0	SD	0	29.05	0	34.045	0	4.52	0	8.18	0
@6484__19811218	003	B	07/10/1981	19:00	125.0000	17.0000	0	20.0	0	SD	0	29.05	0	34.045	0	4.58	0	8.19	0
@6484__19811218	003	B	07/10/1981	19:00	125.0000	17.0000	0	30.0	0	SD	0	29.05	0	34.073	0	4.51	0	8.18	0
@6484__19811218	003	B	07/10/1981	19:00	125.0000	17.0000	0	50.0	0	SD	0	29.02	0	34.124	0	4.51	0	8.18	0
@6484__19811218	003	B	07/10/1981	19:00	125.0000	17.0000	0	75.0	0	SD	0	27.39	0	34.508	0			8.18	0
@6484__19811218	003	B	07/10/1981	19:00	125.0000	17.0000	0	100.0	0	SD	0	26.40	0	34.626	0	4.68	0	8.19	0
@6484__19811218	003	B	07/10/1981	19:00	125.0000	17.0000	0	152.0	0	SD	0	23.39	0	34.992	0	4.52	0	8.19	0
@6484__19811218	003	B	07/10/1981	19:00	125.0000	17.0000	0	203.0	0	SD	0	20.86	0	34.961	0	4.52	0	8.18	0
@6484__19811218	003	B	07/10/1981	19:00	125.0000	17.0000	0	255.0	0	SD	0	17.85	0	34.815	0	4.47	0	8.17	0
@6484__19811218	003	B	07/10/1981	19:00	125.0000	17.0000	0	306.0	0	SD	0	15.60	0	34.674	0			8.13	0
@6484__19811218	003	B	07/10/1981	19:00	125.0000	17.0000	0	414.0	0	SD	0	11.71	0	34.383	0			8.01	0
@6484__19811218	003	B	07/10/1981	19:00	125.0000	17.0000	0	523.0	0	SD	0	8.82	0	34.383	0	1.96	0	7.86	0
@6484__19811218	003	B	07/10/1981	19:00	125.0000	17.0000	0	637.0	0	SD	0	6.23	0	34.297	0			7.78	0
@6484__19811218	003	B	07/10/1981	19:00	125.0000	17.0000	0	855.0	0	SD	0	4.78	0	34.477	0	1.84	0	7.92	0
@6484__19811218	003	B	07/10/1981	19:00	125.0000	17.0000	0	1102.0	0	SD	0	3.81	0	34.524	0	2.01	0	7.86	0
@6484__19811218	003	B	07/10/1981	19:00	125.0000	17.0000	0	1349.0	0	SD	0	3.03	0	34.583	0	2.24	0	7.86	0
@6484__19811218	003	B	07/10/1981	19:00	125.0000	17.0000	0	1804.0	0	SD	0	2.43	0	34.619	0	2.46	0	7.86	0
@6484__19811218	004	B	07/11/1981	02:00	125.0000	18.0000	0	0.0	0	SD	0	29.07	0	34.139	0	4.59	0	8.11	0
@6484__19811218	004	B	07/11/1981	02:00	125.0000	18.0000	0	9.0	0	SD	0	29.03	0	34.143	0	4.52	0	8.15	0
@6484__19811218	004	B	07/11/1981	02:00	125.0000	18.0000	0	19.0	0	SD	0	29.03	0	34.155	0	4.56	0	8.16	0
@6484__19811218	004	B	07/11/1981	02:00	125.0000	18.0000	0	28.0	0	SD	0	28.82	0	34.226	0	4.51	0	8.17	0
@6484__19811218	004	B	07/11/1981	02:00	125.0000	18.0000	0	47.0	0	SD	0	27.23	0	34.575	0	4.78	0	8.19	0
@6484__19811218	004	B	07/11/1981	02:00	125.0000	18.0000	0	70.0	0	SD	0	25.03	0	34.815	0			8.19	0
@6484__19811218	004	B	07/11/1981	02:00	125.0000	18.0000	0	93.0	0	SD	0	23.54	0	34.929	0	4.83	0	8.21	0
@6484__19811218	004	B	07/11/1981	02:00	125.0000	18.0000	0	140.0	0	SD	0	21.11	0	34.972	0	4.58	0	8.19	0
@6484__19811218	004	B	07/11/1981	02:00	125.0000	18.0000	0	186.0	0	SD	0	18.80	0	34.898	0	4.36	0	8.16	0
@6484__19811218	004	B	07/11/1981	02:00	125.0000	18.0000	0	241.0	0	SD	0	17.23	0	34.783	0	4.76	0	8.17	0
@6484__19811218	004	B	07/11/1981	02:00	125.0000	18.0000	0	293.0	0	SD	0	15.76	0	34.697	0			8.16	0
@6484__19811218	004	B	07/11/1981	02:00	125.0000	18.0000	0	406.0	0	SD	0	12.08	0	34.418	0			8.07	0
@6484__19811218	004	B	07/11/1981	02:00	125.0000	18.0000	0	519.0	0	SD	0	8.08	0	34.253	0	2.78	0	7.93	0
@6484__19811218	004	B	07/11/1981	02:00	125.0000	18.0000	0	640.0	0	SD	0	6.29	0	34.237	0			7.81	0
@6484__19811218	004	B	07/11/1981	02:00	125.0000	18.0000	0	842.0	0	SD	0	4.82	0	34.457	0	1.89	0	7.83	0
@6484__19811218	004	B	07/11/1981	02:00	125.0000	18.0000	0	1044.0	0	SD	0	4.00	0	34.500	0	2.02	0	7.86	0
@6484__19811218	004	B	07/11/1981	02:00	125.0000	18.0000	0	1307.0	0	SD	0	3.18	0	34.555	0	2.28	0	7.84	0
@6484__19811218	004	B	07/11/1981	02:00	125.0000	18.0000	0	1657.0	0	SD	0	2.63	0	34.575	0	2.47	0	7.87	0
@6484__19811218	005	B	07/11/1981	08:00	125.0000	19.0000	0	0.0	0	SD	0	28.77	0	34.339	0	4.45	0	8.09	0
@6484__19811218	005	B	07/11/1981	08:00	125.0000	19.0000	0	12.0	0	SD	0	28.38	0	34.343	0	4.61	0	8.13	0
@6484__19811218	005	B	07/11/1981	08:00	125.0000	19.0000	0	25.0	0	SD	0	28.30	0	34.312	0	4.62	0	8.15	0
@6484__19811218	005	B	07/11/1981	08:00	125.0000	19.0000	0	37.0	0	SD	0	26.74	0	34.591	0	4.75	0	8.19	0
@6484__19811218	005	B	07/11/1981	08:00	125.0000	19.0000	0	62.0	0	SD	0	24.70	0	34.768	0	4.91	0	8.24	0
@6484__19811218	005	B	07/11/1981	08:00	125.0000	19.0000	0	94.0	0	SD	0	23.28	0	34.972	0			8.25	0
@6484__19811218	005	B	07/11/1981	08:00	125.0000	19.0000	0	126.0	0	SD	0	21.56	0	35.012	0	4.29	0	8.21	0
@6484__19811218	005	B	07/11/1981	08:00	125.0000	19.0000	0	180.0	0	SD	0	19.72	0	34.905	0	4.48	0	8.19	0
@6484__19811218	005	B	07/11/1981	08:00	125.0000	19.0000	0	233.0	0	SD	0	17.38	0	34.771	0	4.23	0	8.19	0
@6484__19811218	005	B	07/11/1981	08:00	125.0000	19.0000	0	287.0	0	SD	0	15.94	0	34.661	0	4.48	0	8.17	0
@6484__19811218	005	B	07/11/1981	08:00	125.0000	19.0000	0	346.0	0	SD	0	13.94	0	34.535	0			8.13	0
@6484__19811218	005	B	07/11/1981	08:00	125.0000	19.0000	0	448.0	0	SD	0	9.95	0	34.292	0			8.04	0
@6484__19811218	005	B	07/11/1981	08:00	125.0000	19.0000	0	567.0	0	SD	0	6.47	0	34.190	0	2.30	0	7.88	0
@6484__19811218	005	B	07/11/1981	08:00	125.0000	19.0000	0	714.0	0	SD	0	5.56	0	34.382	0			7.86	0
@6484__19811218	005	B	07/11/1981	08:00	125.0000	19.0000	0	1017.0	0	SD	0	4.13	0	34.492	0	2.03	0	7.83	0
@6484__19811218	005	B	07/11/1981	08:00	125.0000	19.0000	0	1339.0	0	SD	0	3.02	0	34.500	0	2.42	0	7.91	0
@6484__19811218	005	B	07/11/1981	08:00	125.0000	19.0000	0	1631.0	0	SD	0	2.47	0	34.543	0	2.44	0	7.91	0
@6484__19811218	005	B	07/11/1981	08:00	125.0000	19.0000	0	2070.0	0	SD	0	2.12	0	34.634	0	2.55	0	7.90	0
@6484__19811218	006	B	07/11/1981	14:00	125.0000	20.0000	0	0.0	0	SD	0	28.80	0	34.249	0	4.52	0	8.16	0
@6484__19811218	006	B	07/11/1981	14:00	125.0000	20.0000	0	11.0	0	SD	0	28.80	0	34.268	0	4.52	0	8.19	0
@6484__19811218	006	B	07/11/1981	14:00	125.0000	20.0000	0	23.0	0	SD	0	28.63	0	34.335	0	4.65	0	8.22	0
@6484__19811218	006	B	07/11/1981	14:00	125.0000	20.0000	0	34.0	0	SD	0	27.69	0	34.575	0	4.79	0	8.22	0
@6484__19811218	006	B	07/11/1981	14:00	125.0000	20.0000	0	57.0	0	SD	0	25.70	0	34.819	0	4.90	0	8.24	0
@6484__19811218	006	B	07/11/1981	14:00	125.0000	20.0000	0	85.0	0	SD	0	23.94	0	34.972	0			8.23	0
@6484__19811218	006	B	07/11/1981	14:00	125.0000	20.0000	0	114.0	0	SD	0	22.63	0	34.972	0	4.52	0	8.22	0
@6484__19811218	006	B	07/11/1981	14:00	125.0000	20.0000	0	170.0	0	SD	0	20.27	0	34.957	0	4.40	0	8.23	0
@6484__19811218	006	B	07/11/1981	14:00	125.0000	20.0000	0	227.0	0	SD	0	17.84	0	34.815	0	4.25	0	8.16	0
@6484__19811218	006	B	07/11/1981	14:00	125.0000	20.0000	0	293.0	0	SD	0	15.69	0	34.658	0	4.47	0	8.17	0
@6484__19811218	006	B	07/11/1981	14:00	125.0000	20.0000	0	355.0	0	SD	0	13.48	0	34.504	0			8.13	0
@6484__19811218	006	B	07/11/1981	14:00	125.0000	20.0000	0	488.0	0	SD	0	9.52	0	34.265	0			7.99	0
@6484__19811218	006	B	07/11/1981	14:00	125.0000	20.0000	0	620.0	0	SD	0	6.53	0	34.187	0	2.46	0	7.87	0
@6484__19811218	006	B	07/11/1981	14:00	125.0000	20.0000	0	760.0	0	SD	0	5.02	0	34.273	0			7.78	0
@6484__19811218	006	B	07/11/1981	14:00	125.0000	20.0000	0	994.0	0	SD	0	3.83	0	34.450	0	1.75	0	7.81	0
@6484__19811218	006	B	07/11/1981	14:00	125.0000	20.0000	0	1227.0	0	SD	0	3.09	0	34.536	0	2.11	0	7.89	0
@6484__19811218	006	B	07/11/1981	14:00	125.0000	20.0000	0	1515.0	0	SD	0	2.50	0	34.583	0	2.44	0	7.89	0
@6484__19811218	006	B	07/11/1981	14:00	125.0000	20.0000	0	1895.0	0	SD	0	2.16	0	34.615	0	2.68	0	7.91	0
@6484__19811218	007	B	07/13/1981	13:00	120.0000	20.0000	0	0.0	0	SD	0	29.52	0	33.676	0	4.56	0	8.18	0
@6484__19811218	007	B	07/13/1981	13:00	120.0000	20.0000	0	12.0	0	SD	0	29.22	0	33.665	0	4.59	0	8.19	0
@6484__19811218	007	B	07/13/1981	13:00	120.0000	20.0000	0	23.0	0	SD	0	28.89	0	33.665	0	4.56	0	8.18	0
@6484__19811218	007	B	07/13/1981	13:00	120.0000	20.0000	0	35.0	0	SD	0	28.48	0	33.798	0	5.02	0	8.18	0
@6484__19811218	007	B	07/13/1981	13:00	120.0000	20.0000	0	58.0	0	SD	0	27.54	0	34.068	0	4.67	0	8.19	0
@6484__19811218	007	B	07/13/1981	13:00	120.0000	20.0000	0	87.0	0	SD	0	25.51	0	34.300	0			8.19	0
@6484__19811218	007	B	07/13/1981	13:00	120.0000	20.0000	0	116.0	0	SD	0	23.60	0	34.492	0	4.87	0	8.16	0
@6484__19811218	007	B	07/13/1981	13:00	120.0000	20.0000	0	179.0	0	SD	0	18.30	0	34.732	0	4.78	0	8.15	0
@6484__19811218	007	B	07/13/1981	13:00	120.0000	20.0000	0	242.0	0	SD	0	15.91	0	34.661	0	4.26	0	8.08	0
@6484__19811218	007	B	07/13/1981	13:00	120.0000	20.0000	0	304.0	0	SD	0	11.96	0	34.441	0	3.47	0	8.01	0
@6484__19811218	007	B	07/13/1981	13:00	120.0000	20.0000	0	367.0	0	SD	0	9.58	0	34.359	0			7.97	0
@6484__19811218	007	B	07/13/1981	13:00	120.0000	20.0000	0	502.0	0	SD	0	7.46	0	34.359	0			7.86	0
@6484__19811218	007	B	07/13/1981	13:00	120.0000	20.0000	0	637.0	0	SD	0	6.26	0	34.359	0	3.09	0	7.88	0
@6484__19811218	007	B	07/13/1981	13:00	120.0000	20.0000	0	772.0	0	SD	0	5.17	0	34.378	0			7.82	0
@6484__19811218	007	B	07/13/1981	13:00	120.0000	20.0000	0	1015.0	0	SD	0	4.07	0	34.508	0	2.40	0	7.86	0
@6484__19811218	007	B	07/13/1981	13:00	120.0000	20.0000	0	1257.0	0	SD	0	3.18	0	34.540	0	2.31	0	7.87	0
@6484__19811219	001	B	10/18/1981	04:00	125.0000	18.3000	0	0.0	0	SD	0	28.69	0	34.10	0	4.25	0	8.22	0
@6484__19811219	001	B	10/18/1981	04:00	125.0000	18.3000	0	11.0	0	SD	0	28.65	0	34.10	0	4.22	0	8.22	0
@6484__19811219	001	B	10/18/1981	04:00	125.0000	18.3000	0	21.0	0	SD	0	28.63	0	34.10	0	4.40	0	8.22	0
@6484__19811219	001	B	10/18/1981	04:00	125.0000	18.3000	0	32.0	0	SD	0	28.67	0	34.07	0	4.27	0	8.22	0
@6484__19811219	001	B	10/18/1981	04:00	125.0000	18.3000	0	53.0	0	SD	0	28.64	0	34.07	0	4.31	0	8.22	0
@6484__19811219	001	B	10/18/1981	04:00	125.0000	18.3000	0	78.0	0	SD	0	27.89	0	34.30	0			8.22	0
@6484__19811219	001	B	10/18/1981	04:00	125.0000	18.3000	0	103.0	0	SD	0	26.55	0	34.86	0	4.38	0	8.21	0
@6484__19811219	001	B	10/18/1981	04:00	125.0000	18.3000	0	153.0	0	SD	0	22.51	0	35.05	0	4.05	0	8.19	0
@6484__19811219	001	B	10/18/1981	04:00	125.0000	18.3000	0	203.0	0	SD	0	19.95	0	34.94	0	3.87	0	8.19	0
@6484__19811219	001	B	10/18/1981	04:00	125.0000	18.3000	0	252.0	0	SD	0	17.86	0	34.85	0	4.15	0	8.19	0
@6484__19811219	001	B	10/18/1981	04:00	125.0000	18.3000	0	302.0	0	SD	0	16.00	0	34.69	0			8.15	0
@6484__19811219	001	B	10/18/1981	04:00	125.0000	18.3000	0	394.0	0	SD	0	12.15	0	34.41	0			8.10	0
@6484__19811219	001	B	10/18/1981	04:00	125.0000	18.3000	0	486.0	0	SD	0	9.47	0	34.31	0	2.90	0	8.05	0
@6484__19811219	001	B	10/18/1981	04:00	125.0000	18.3000	0	581.0	0	SD	0	8.11	0	34.26	0			7.91	0
@6484__19811219	001	B	10/18/1981	04:00	125.0000	18.3000	0	773.0	0	SD	0	5.26	0	34.31	0	1.53	0	7.85	0
@6484__19811219	001	B	10/18/1981	04:00	125.0000	18.3000	0	964.0	0	SD	0	4.09	0	34.50	0	1.87	0	7.85	0
@6484__19811219	002	B	10/18/1981	11:00	124.0000	19.1700	0	0.0	0	SD	0	28.50	0	34.19	0	4.22	0	8.22	0
@6484__19811219	002	B	10/18/1981	11:00	124.0000	19.1700	0	10.0	0	SD	0	28.51	0	34.18	0	4.35	0	8.23	0
@6484__19811219	002	B	10/18/1981	11:00	124.0000	19.1700	0	21.0	0	SD	0	28.50	0	34.18	0	4.19	0	8.23	0
@6484__19811219	002	B	10/18/1981	11:00	124.0000	19.1700	0	31.0	0	SD	0	28.52	0	34.18	0	4.29	0	8.23	0
@6484__19811219	002	B	10/18/1981	11:00	124.0000	19.1700	0	52.0	0	SD	0	28.41	0	34.19	0	4.26	0	8.22	0
@6484__19811219	002	B	10/18/1981	11:00	124.0000	19.1700	0	79.0	0	SD	0	27.05	0	34.48	0			8.21	0
@6484__19811219	002	B	10/18/1981	11:00	124.0000	19.1700	0	105.0	0	SD	0	25.37	0	34.72	0	4.13	0	8.23	0
@6484__19811219	002	B	10/18/1981	11:00	124.0000	19.1700	0	152.0	0	SD	0	23.39	0	34.85	0	4.15	0	8.22	0
@6484__19811219	002	B	10/18/1981	11:00	124.0000	19.1700	0	199.0	0	SD	0	21.98	0	34.98	0	3.96	0	8.19	0
@6484__19811219	002	B	10/18/1981	11:00	124.0000	19.1700	0	246.0	0	SD	0	19.39	0	34.93	0	4.13	0	8.13	0
@6484__19811219	002	B	10/18/1981	11:00	124.0000	19.1700	0	290.0	0	SD	0	17.21	0	34.80	0			8.17	0
@6484__19811219	002	B	10/18/1981	11:00	124.0000	19.1700	0	378.0	0	SD	0	14.09	0	34.55	0			8.12	0
@6484__19811219	002	B	10/18/1981	11:00	124.0000	19.1700	0	467.0	0	SD	0	11.14	0	34.38	0	3.14	0	7.93	0
@6484__19811219	002	B	10/18/1981	11:00	124.0000	19.1700	0	555.0	0	SD	0	9.18	0	34.34	0			7.78	0
@6484__19811219	002	B	10/18/1981	11:00	124.0000	19.1700	0	707.0	0	SD	0	6.07	0	34.35	0	1.78	0	7.81	0
@6484__19811219	002	B	10/18/1981	11:00	124.0000	19.1700	0	954.0	0	SD	0	4.34	0	34.52	0	1.54	0	7.86	0
@6484__19811219	002	B	10/18/1981	11:00	124.0000	19.1700	0	1239.0	0	SD	0	3.23	0	34.55	0	2.00	0	7.87	0
@6484__19811219	003	B	10/18/1981	17:00	123.0000	20.0000	0	0.0	0	SD	0	28.47	0	34.07	0	4.24	0	8.23	0
@6484__19811219	003	B	10/18/1981	17:00	123.0000	20.0000	0	12.0	0	SD	0	28.45	0	34.11	0	4.27	0	8.23	0
@6484__19811219	003	B	10/18/1981	17:00	123.0000	20.0000	0	25.0	0	SD	0	28.49	0	34.11	0	4.31	0	8.23	0
@6484__19811219	003	B	10/18/1981	17:00	123.0000	20.0000	0	37.0	0	SD	0	28.50	0	34.11	0	4.19	0	8.23	0
@6484__19811219	003	B	10/18/1981	17:00	123.0000	20.0000	0	63.0	0	SD	0	28.49	0	34.11	0	4.24	0	8.23	0
@6484__19811219	003	B	10/18/1981	17:00	123.0000	20.0000	0	92.0	0	SD	0	27.42	0	34.30	0			8.24	0
@6484__19811219	003	B	10/18/1981	17:00	123.0000	20.0000	0	122.0	0	SD	0	26.28	0	34.58	0	4.29	0	8.25	0
@6484__19811219	003	B	10/18/1981	17:00	123.0000	20.0000	0	184.0	0	SD	0	22.46	0	34.93	0	4.05	0	8.26	0
@6484__19811219	003	B	10/18/1981	17:00	123.0000	20.0000	0	246.0	0	SD	0	19.91	0	34.91	0	4.05	0	8.23	0
@6484__19811219	003	B	10/18/1981	17:00	123.0000	20.0000	0	308.0	0	SD	0	17.61	0	34.82	0	4.04	0	8.22	0
@6484__19811219	003	B	10/18/1981	17:00	123.0000	20.0000	0	366.0	0	SD	0	15.78	0	34.69	0			8.22	0
@6484__19811219	003	B	10/18/1981	17:00	123.0000	20.0000	0	490.0	0	SD	0	11.82	0	34.39	0			8.13	0
@6484__19811219	003	B	10/18/1981	17:00	123.0000	20.0000	0	613.0	0	SD	0	8.27	0	34.23	0	2.51	0	8.02	0
@6484__19811219	003	B	10/18/1981	17:00	123.0000	20.0000	0	742.0	0	SD	0	6.15	0	34.22	0			7.90	0
@6484__19811219	003	B	10/18/1981	17:00	123.0000	20.0000	0	1000.0	0	SD	0	4.54	0	34.45	0	1.81	0	7.85	0
@6484__19811219	003	B	10/18/1981	17:00	123.0000	20.0000	0	1258.0	0	SD	0	3.24	0	34.56	0	2.03	0	7.91	0
@6484__19821220	001	B	05/17/1982	23:00	124.8200	19.0000	0	0.0	0	SD	0	28.97	0	34.347	0
@6484__19821220	001	B	05/17/1982	23:00	124.8200	19.0000	0	8.0	0	SD	0	28.94	0	34.347	0
@6484__19821220	001	B	05/17/1982	23:00	124.8200	19.0000	0	16.0	0	SD	0	28.86	0	34.359	0
@6484__19821220	001	B	05/17/1982	23:00	124.8200	19.0000	0	25.0	0	SD	0	27.56	0	34.304	0
@6484__19821220	001	B	05/17/1982	23:00	124.8200	19.0000	0	41.0	0	SD	0	26.84	0	34.430	0
@6484__19821220	001	B	05/17/1982	23:00	124.8200	19.0000	0	61.0	0	SD	0	25.81	0	34.583	0
@6484__19821220	001	B	05/17/1982	23:00	124.8200	19.0000	0	82.0	0	SD	0	25.06	0	34.638	0
@6484__19821220	001	B	05/17/1982	23:00	124.8200	19.0000	0	126.0	0	SD	0	22.44	0	34.925	0
@6484__19821220	001	B	05/17/1982	23:00	124.8200	19.0000	0	170.0	0	SD	0	20.81	0	34.980	0
@6484__19821220	001	B	05/17/1982	23:00	124.8200	19.0000	0	215.0	0	SD	0	19.38	0	34.965	0
@6484__19821220	001	B	05/17/1982	23:00	124.8200	19.0000	0	263.0	0	SD	0	18.30	0	34.882	0
@6484__19821220	001	B	05/17/1982	23:00	124.8200	19.0000	0	359.0	0	SD	0	15.34	0	34.607	0
@6484__19821220	001	B	05/17/1982	23:00	124.8200	19.0000	0	469.0	0	SD	0	10.98	0	34.340	0
@6484__19821220	001	B	05/17/1982	23:00	124.8200	19.0000	0	554.0	0	SD	0	8.00	0	34.143	0
@6484__19831221	001	B	07/17/1983	21:00	125.0000	19.0000	0	0.0	0	SD	0	30.11	0	34.882	0	4.27	0	8.25	0			8.15	0
@6484__19831221	001	B	07/17/1983	21:00	125.0000	19.0000	0	11.0	0	SD	0	30.05	0	34.873	0			8.24	0
@6484__19831221	001	B	07/17/1983	21:00	125.0000	19.0000	0	22.0	0	SD	0	30.08	0	34.874	0	4.24	0	8.22	0			7.90	0
@6484__19831221	001	B	07/17/1983	21:00	125.0000	19.0000	0	33.0	0	SD	0	30.07	0	34.871	0			8.21	0
@6484__19831221	001	B	07/17/1983	21:00	125.0000	19.0000	0	55.0	0	SD	0	27.47	0	34.716	0	4.87	0	8.22	0			8.15	0
@6484__19831221	001	B	07/17/1983	21:00	125.0000	19.0000	0	83.0	0	SD	0	26.44	0	34.802	0			8.23	0
@6484__19831221	001	B	07/17/1983	21:00	125.0000	19.0000	0	110.0	0	SD	0	25.31	0	34.793	0	4.72	0	8.22	0			8.15	0
@6484__19831221	001	B	07/17/1983	21:00	125.0000	19.0000	0	137.0	0	SD	0	23.84	0	34.751	0			8.23	0
@6484__19831221	001	B	07/17/1983	21:00	125.0000	19.0000	0	164.0	0	SD	0	22.40	0	34.722	0	4.50	0	8.25	0			7.69	0
@6484__19831221	001	B	07/17/1983	21:00	125.0000	19.0000	0	219.0	0	SD	0	20.90	0	34.756	0	4.53	0	8.22	0			10.18	0
@6484__19831221	001	B	07/17/1983	21:00	125.0000	19.0000	0	275.0	0	SD	0	20.71	0	34.798	0	4.35	0	8.22	0			8.15	0
@6484__19831221	001	B	07/17/1983	21:00	125.0000	19.0000	0	330.0	0	SD	0	17.19	0	34.798	0			8.18	0
@6484__19831221	001	B	07/17/1983	21:00	125.0000	19.0000	0	449.0	0	SD	0	13.13	0	34.480	0			8.13	0
@6484__19831221	001	B	07/17/1983	21:00	125.0000	19.0000	0	569.0	0	SD	0	9.41	0	34.248	0	2.88	0	7.98	0			38.42	0
@6484__19831221	001	B	07/17/1983	21:00	125.0000	19.0000	0	686.0	0	SD	0	7.19	0	34.290	0			7.87	0
@6484__19831221	001	B	07/17/1983	21:00	125.0000	19.0000	0	922.0	0	SD	0	4.94	0	34.428	0	1.93	0	7.87	0			85.92	0
@6484__19831221	001	B	07/17/1983	21:00	125.0000	19.0000	0	1175.0	0	SD	0	3.56	0	34.506	0	1.99	0	7.86	0			106.25	0
@6484__19831221	001	B	07/17/1983	21:00	125.0000	19.0000	0	1445.0	0	SD	0	2.86	0	34.546	0	2.34	0	7.90	0			119.35	0
@6484__19831221	001	B	07/17/1983	21:00	125.0000	19.0000	0	1806.0	0	SD	0	2.30	0	34.593	0	2.38	0	7.90	0			124.33	0
@6484__19831221	002	B	07/18/1983	03:00	124.0000	19.0000	0	0.0	0	SD	0	30.20	0	34.983	0	4.32	0	8.23	0			7.48	0
@6484__19831221	002	B	07/18/1983	03:00	124.0000	19.0000	0	11.0	0	SD	0	30.02	0	34.960	0			8.23	0
@6484__19831221	002	B	07/18/1983	03:00	124.0000	19.0000	0	22.0	0	SD	0	30.01	0	34.956	0	4.28	0	8.24	0			7.23	0
@6484__19831221	002	B	07/18/1983	03:00	124.0000	19.0000	0	32.0	0	SD	0	29.95	0	34.951	0			8.23	0
@6484__19831221	002	B	07/18/1983	03:00	124.0000	19.0000	0	54.0	0	SD	0	28.66	0	34.841	0	4.67	0	8.23	0			7.23	0
@6484__19831221	002	B	07/18/1983	03:00	124.0000	19.0000	0	79.0	0	SD	0	26.59	0	34.799	0			8.23	0
@6484__19831221	002	B	07/18/1983	03:00	124.0000	19.0000	0	104.0	0	SD	0	25.11	0	34.763	0	4.70	0	8.25	0			7.23	0
@6484__19831221	002	B	07/18/1983	03:00	124.0000	19.0000	0	130.0	0	SD	0	24.32	0	34.763	0			8.25	0
@6484__19831221	002	B	07/18/1983	03:00	124.0000	19.0000	0	155.0	0	SD	0	22.66	0	34.791	0	4.35	0	8.24	0			7.48	0
@6484__19831221	002	B	07/18/1983	03:00	124.0000	19.0000	0	209.0	0	SD	0	19.80	0	34.870	0	4.22	0	8.21	0			8.37	0
@6484__19831221	002	B	07/18/1983	03:00	124.0000	19.0000	0	259.0	0	SD	0	17.76	0	34.833	0	4.47	0	8.19	0			9.51	0
@6484__19831221	002	B	07/18/1983	03:00	124.0000	19.0000	0	310.0	0	SD	0	16.64	0	34.758	0			8.19	0
@6484__19831221	002	B	07/18/1983	03:00	124.0000	19.0000	0	405.0	0	SD	0	14.57	0	34.586	0			8.19	0
@6484__19831221	002	B	07/18/1983	03:00	124.0000	19.0000	0	508.0	0	SD	0	10.37	0	34.283	0	3.08	0	8.02	0			30.05	0
@6484__19831221	002	B	07/18/1983	03:00	124.0000	19.0000	0	611.0	0	SD	0	8.01	0	34.246	0			7.92	0
@6484__19831221	002	B	07/18/1983	03:00	124.0000	19.0000	0	831.0	0	SD	0	5.65	0	34.426	0	1.66	0	7.90	0			68.93	0
@6484__19831221	002	B	07/18/1983	03:00	124.0000	19.0000	0	1052.0	0	SD	0	4.20	0	34.482	0	1.79	0	7.89	0			88.16	0
@6484__19831221	002	B	07/18/1983	03:00	124.0000	19.0000	0	1299.0	0	SD	0	3.42	0	34.527	0	2.01	0	7.92	0			103.29	0
@6484__19831221	002	B	07/18/1983	03:00	124.0000	19.0000	0	1669.0	0	SD	0	2.59	0	34.562	0	2.23	0	7.92	0			107.39	0
@6484__19831221	003	B	07/18/1983	09:00	123.0000	19.0200	0	0.0	0	SD	0	30.20	0	35.039	0	4.28	0	8.24	0			9.04	0	2.318	0
@6484__19831221	003	B	07/18/1983	09:00	123.0000	19.0200	0	10.0	0	SD	0	30.16	0	35.039	0			8.25	0					2.334	0
@6484__19831221	003	B	07/18/1983	09:00	123.0000	19.0200	0	20.0	0	SD	0	30.15	0	35.061	0	4.26	0	8.22	0			9.04	0
@6484__19831221	003	B	07/18/1983	09:00	123.0000	19.0200	0	30.0	0	SD	0	30.07	0	35.035	0			8.19	0
@6484__19831221	003	B	07/18/1983	09:00	123.0000	19.0200	0	50.0	0	SD	0	28.53	0	34.915	0	4.75	0	8.22	0			8.37	0
@6484__19831221	003	B	07/18/1983	09:00	123.0000	19.0200	0	78.0	0	SD	0	26.22	0	34.838	0			8.24	0
@6484__19831221	003	B	07/18/1983	09:00	123.0000	19.0200	0	107.0	0	SD	0	24.46	0	34.842	0	4.50	0	8.23	0			9.26	0
@6484__19831221	003	B	07/18/1983	09:00	123.0000	19.0200	0	136.0	0	SD	0	22.25	0	34.947	0			8.18	0
@6484__19831221	003	B	07/18/1983	09:00	123.0000	19.0200	0	165.0	0	SD	0	19.88	0	34.901	0	4.13	0	8.15	0			11.07	0
@6484__19831221	003	B	07/18/1983	09:00	123.0000	19.0200	0	223.0	0	SD	0	18.00	0	34.845	0	4.30	0	8.14	0			11.54	0
@6484__19831221	003	B	07/18/1983	09:00	123.0000	19.0200	0	281.0	0	SD	0	16.68	0	34.751	0	4.45	0	8.14	0			13.10	0
@6484__19831221	003	B	07/18/1983	09:00	123.0000	19.0200	0	340.0	0	SD	0	15.13	0	34.602	0			8.11	0
@6484__19831221	003	B	07/18/1983	09:00	123.0000	19.0200	0	467.0	0	SD	0	11.52	0	34.327	0			8.04	0
@6484__19831221	003	B	07/18/1983	09:00	123.0000	19.0200	0	594.0	0	SD	0	8.62	0	34.270	0	2.10	0	7.90	0			43.87	0
@6484__19831221	003	B	07/18/1983	09:00	123.0000	19.0200	0	719.0	0	SD	0	6.81	0	34.368	0			7.84	0			56.72	0
@6484__19831221	003	B	07/18/1983	09:00	123.0000	19.0200	0	968.0	0	SD	0	4.49	0	34.476	0	1.85	0	7.85	0			89.30	0
@6484__19831221	003	B	07/18/1983	09:00	123.0000	19.0200	0	1216.0	0	SD	0	3.51	0	34.515	0	1.69	0	7.85	0			108.95	0
@6484__19831221	003	B	07/18/1983	09:00	123.0000	19.0200	0	1482.0	0	SD	0	2.82	0	34.551	0	2.30	0	7.88	0			117.78	0
@6484__19831221	003	B	07/18/1983	09:00	123.0000	19.0200	0	1837.0	0	SD	0	2.21	0	34.590	0	2.50	0	7.89	0			130.42	0
@6484__19831221	004	B	07/18/1983	23:00	120.1700	18.6700	0	0.0	0	SD	0	29.95	0	33.934	0
@6484__19831221	004	B	07/18/1983	23:00	120.1700	18.6700	0	12.0	0	SD	0	29.87	0	33.934	0
@6484__19831221	004	B	07/18/1983	23:00	120.1700	18.6700	0	25.0	0	SD	0	29.91	0	33.930	0
@6484__19831221	004	B	07/18/1983	23:00	120.1700	18.6700	0	37.0	0	SD	0	29.88	0	33.934	0
@6484__19831221	004	B	07/18/1983	23:00	120.1700	18.6700	0	62.0	0	SD	0	28.42	0	33.965	0
@6484__19831221	004	B	07/18/1983	23:00	120.1700	18.6700	0	96.0	0	SD	0	23.42	0	34.279	0
@6484__19831221	004	B	07/18/1983	23:00	120.1700	18.6700	0	129.0	0	SD	0	20.17	0	34.510	0
@6484__19831221	004	B	07/18/1983	23:00	120.1700	18.6700	0	162.0	0	SD	0	17.68	0	34.590	0
@6484__19831221	004	B	07/18/1983	23:00	120.1700	18.6700	0	195.0	0	SD	0	16.04	0	34.570	0
@6484__19831221	004	B	07/18/1983	23:00	120.1700	18.6700	0	254.0	0	SD	0	12.67	0	34.475	0
@6484__19831221	004	B	07/18/1983	23:00	120.1700	18.6700	0	312.0	0	SD	0	11.18	0	34.431	0
@6484__19831221	004	B	07/18/1983	23:00	120.1700	18.6700	0	374.0	0	SD	0	10.00	0	34.401	0
@6484__19831221	004	B	07/18/1983	23:00	120.1700	18.6700	0	534.0	0	SD	0	8.06	0	34.397	0
@6484__19831221	004	B	07/18/1983	23:00	120.1700	18.6700	0	712.0	0	SD	0	6.26	0	34.411	0
@6484__19831222	001	B	08/03/1983	17:34	123.1700	18.2200	0	0.0	0	SD	0	30.00	0	34.841	0
@6484__19831222	001	B	08/03/1983	17:34	123.1700	18.2200	0	12.0	0	SD	0	30.02	0	34.860	0
@6484__19831222	001	B	08/03/1983	17:34	123.1700	18.2200	0	25.0	0	SD	0	29.98	0	34.842	0
@6484__19831222	001	B	08/03/1983	17:34	123.1700	18.2200	0	36.0	0	SD	0	29.91	0	34.884	0
@6484__19831222	001	B	08/03/1983	17:34	123.1700	18.2200	0	60.0	0	SD	0	29.67	0	34.880	0
@6484__19831222	001	B	08/03/1983	17:34	123.1700	18.2200	0	83.0	0	SD	0	28.10	0	34.761	0
@6484__19831222	001	B	08/03/1983	17:34	123.1700	18.2200	0	110.0	0	SD	0	26.33	0	34.805	0
@6484__19831222	001	B	08/03/1983	17:34	123.1700	18.2200	0	134.0	0	SD	0	24.42	0	34.856	0
@6484__19831222	001	B	08/03/1983	17:34	123.1700	18.2200	0	160.0	0	SD	0	22.99	0	34.916	0
@6484__19831222	001	B	08/03/1983	17:34	123.1700	18.2200	0	208.0	0	SD	0	20.01	0	34.921	0
@6484__19831222	001	B	08/03/1983	17:34	123.1700	18.2200	0	256.0	0	SD	0	17.15	0	34.790	0
@6484__19831222	001	B	08/03/1983	17:34	123.1700	18.2200	0	300.0	0	SD	0	15.88	0	34.676	0
@6484__19831222	001	B	08/03/1983	17:34	123.1700	18.2200	0	430.0	0	SD	0	10.62	0	34.313	0
@6484__19831222	001	B	08/03/1983	17:34	123.1700	18.2200	0	519.0	0	SD	0	8.64	0	34.251	0
@6484__19831222	001	B	08/03/1983	17:34	123.1700	18.2200	0	601.0	0	SD	0	7.38	0	34.314	0
@6484__19831222	001	B	08/03/1983	17:34	123.1700	18.2200	0	692.0	0	SD	0	6.75	0
@6484__19831222	001	B	08/03/1983	17:34	123.1700	18.2200	0	811.0	0	SD	0	5.68	0	34.473	0
@6484__19831222	001	B	08/03/1983	17:34	123.1700	18.2200	0	1024.0	0	SD	0	4.35	0	34.445	0
@6484__19831222	002	B	08/03/1983	23:30	124.1200	17.5000	0	0.0	0	SD	0	29.85	0	34.909	0
@6484__19831222	002	B	08/03/1983	23:30	124.1200	17.5000	0	12.0	0	SD	0	29.84	0	34.909	0
@6484__19831222	002	B	08/03/1983	23:30	124.1200	17.5000	0	23.0	0	SD	0	29.85	0	34.913	0
@6484__19831222	002	B	08/03/1983	23:30	124.1200	17.5000	0	34.0	0	SD	0	29.84	0	34.908	0
@6484__19831222	002	B	08/03/1983	23:30	124.1200	17.5000	0	53.0	0	SD	0	29.71	0	34.916	0
@6484__19831222	002	B	08/03/1983	23:30	124.1200	17.5000	0	77.0	0	SD	0	27.21	0	34.789	0
@6484__19831222	002	B	08/03/1983	23:30	124.1200	17.5000	0	110.0	0	SD	0	25.86	0	34.824	0
@6484__19831222	002	B	08/03/1983	23:30	124.1200	17.5000	0	124.0	0	SD	0	24.65	0	34.793	0
@6484__19831222	002	B	08/03/1983	23:30	124.1200	17.5000	0	156.0	0	SD	0	23.40	0	34.784	0
@6484__19831222	002	B	08/03/1983	23:30	124.1200	17.5000	0	202.0	0	SD	0	20.89	0	34.872	0
@6484__19831222	002	B	08/03/1983	23:30	124.1200	17.5000	0	256.0	0	SD	0	18.00	0	34.835	0
@6484__19831222	002	B	08/03/1983	23:30	124.1200	17.5000	0	317.0	0	SD	0	16.37	0	34.408	0
@6484__19831222	002	B	08/03/1983	23:30	124.1200	17.5000	0	416.0	0	SD	0	12.49	0	34.399	0
@6484__19831222	002	B	08/03/1983	23:30	124.1200	17.5000	0	516.0	0	SD	0	8.77	0	34.230	0
@6484__19831222	002	B	08/03/1983	23:30	124.1200	17.5000	0	601.0	0	SD	0	7.14	0	34.328	0
@6484__19831222	002	B	08/03/1983	23:30	124.1200	17.5000	0	707.0	0	SD	0	6.29	0
@6484__19831222	002	B	08/03/1983	23:30	124.1200	17.5000	0	812.0	0	SD	0	5.30	0	34.402	0
@6484__19831222	002	B	08/03/1983	23:30	124.1200	17.5000	0	1011.0	0	SD	0	4.11	0	34.468	0
@6484__19831222	003	B	08/04/1983	05:30	124.9700	16.7700	0	0.0	0	SD	0	29.90	0	34.874	0
@6484__19831222	003	B	08/04/1983	05:30	124.9700	16.7700	0	12.0	0	SD	0	29.88	0	34.873	0
@6484__19831222	003	B	08/04/1983	05:30	124.9700	16.7700	0	25.0	0	SD	0	29.80	0	34.872	0
@6484__19831222	003	B	08/04/1983	05:30	124.9700	16.7700	0	54.0	0	SD	0	28.86	0	34.878	0
@6484__19831222	003	B	08/04/1983	05:30	124.9700	16.7700	0	83.0	0	SD	0	26.77	0	34.802	0
@6484__19831222	003	B	08/04/1983	05:30	124.9700	16.7700	0	111.0	0	SD	0	25.27	0	34.798	0
@6484__19831222	003	B	08/04/1983	05:30	124.9700	16.7700	0	133.0	0	SD	0	24.33	0	34.874	0
@6484__19831222	003	B	08/04/1983	05:30	124.9700	16.7700	0	159.0	0	SD	0	22.99	0	34.833	0
@6484__19831222	003	B	08/04/1983	05:30	124.9700	16.7700	0	206.0	0	SD	0	20.30	0	34.913	0
@6484__19831222	003	B	08/04/1983	05:30	124.9700	16.7700	0	259.0	0	SD	0	17.84	0	34.832	0
@6484__19831222	003	B	08/04/1983	05:30	124.9700	16.7700	0	318.0	0	SD	0	15.49	0	34.639	0
@6484__19831222	003	B	08/04/1983	05:30	124.9700	16.7700	0	429.0	0	SD	0	11.73	0	34.361	0
@6484__19831222	003	B	08/04/1983	05:30	124.9700	16.7700	0	516.0	0	SD	0	9.09	0	34.319	0
@6484__19831222	003	B	08/04/1983	05:30	124.9700	16.7700	0	630.0	0	SD	0	6.87	0	34.322	0
@6484__19831222	003	B	08/04/1983	05:30	124.9700	16.7700	0	706.0	0	SD	0	6.23	0
@6484__19831222	003	B	08/04/1983	05:30	124.9700	16.7700	0	818.0	0	SD	0	5.32	0	34.432	0
@6484__19831222	003	B	08/04/1983	05:30	124.9700	16.7700	0	1011.0	0	SD	0	4.33	0	34.484	0
@6488__19651223	001	B	04/09/1965	08:49	120.3500	18.8200	0	0.0	0	BT	0	26.5	0
@6488__19651223	001	B	04/09/1965	08:49	120.3500	18.8200	0	10.0	0	BT	0	26.0	0
@6488__19651223	001	B	04/09/1965	08:49	120.3500	18.8200	0	25.0	0	BT	0	25.3	0
@6488__19651223	001	B	04/09/1965	08:49	120.3500	18.8200	0	50.0	0	BT	0	23.0	0
@6488__19651223	001	B	04/09/1965	08:49	120.3500	18.8200	0	75.0	0	BT	0	21.3	0
@6488__19651223	001	B	04/09/1965	08:49	120.3500	18.8200	0	100.0	0	BT	0	20.7	0
@6488__19651223	001	B	04/09/1965	08:49	120.3500	18.8200	0	150.0	0	BT	0	17.0	0
@6488__19651223	001	B	04/09/1965	08:49	120.3500	18.8200	0	200.0	0	BT	0	14.6	0
@649___19841224	001	B	09/01/1984	22:00	120.1800	18.2200	0	0.0	0	BX	0	27.81	0
@649___19841224	001	B	09/01/1984	22:00	120.1800	18.2200	0	55.0	0	BX	0	27.79	0
@649___19841224	001	B	09/01/1984	22:00	120.1800	18.2200	0	67.0	0	BX	0	27.68	0
@649___19841224	001	B	09/01/1984	22:00	120.1800	18.2200	0	77.0	0	BX	0	27.36	0
@649___19841224	001	B	09/01/1984	22:00	120.1800	18.2200	0	83.0	0	BX	0	26.93	0
@649___19841224	001	B	09/01/1984	22:00	120.1800	18.2200	0	110.0	0	BX	0	22.95	0
@649___19841224	001	B	09/01/1984	22:00	120.1800	18.2200	0	114.0	0	BX	0	22.85	0
@649___19841224	001	B	09/01/1984	22:00	120.1800	18.2200	0	117.0	0	BX	0	21.63	0
@649___19841224	001	B	09/01/1984	22:00	120.1800	18.2200	0	129.0	0	BX	0	20.58	0
@649___19841224	001	B	09/01/1984	22:00	120.1800	18.2200	0	140.0	0	BX	0	19.97	0
@649___19841224	001	B	09/01/1984	22:00	120.1800	18.2200	0	149.0	0	BX	0	19.03	0
@649___19841224	001	B	09/01/1984	22:00	120.1800	18.2200	0	160.0	0	BX	0	18.70	0
@649___19841224	001	B	09/01/1984	22:00	120.1800	18.2200	0	166.0	0	BX	0	18.29	0
@649___19841224	001	B	09/01/1984	22:00	120.1800	18.2200	0	176.0	0	BX	0	18.04	0
@649___19841224	001	B	09/01/1984	22:00	120.1800	18.2200	0	183.0	0	BX	0	17.51	0
@649___19841224	001	B	09/01/1984	22:00	120.1800	18.2200	0	188.0	0	BX	0	17.36	0
@649___19841224	001	B	09/01/1984	22:00	120.1800	18.2200	0	193.0	0	BX	0	16.87	0
@649___19841224	001	B	09/01/1984	22:00	120.1800	18.2200	0	203.0	0	BX	0	16.60	0
@649___19841224	001	B	09/01/1984	22:00	120.1800	18.2200	0	213.0	0	BX	0	16.09	0
@649___19841224	001	B	09/01/1984	22:00	120.1800	18.2200	0	215.0	0	BX	0	15.81	0
@649___19841224	001	B	09/01/1984	22:00	120.1800	18.2200	0	223.0	0	BX	0	15.56	0
@649___19841224	001	B	09/01/1984	22:00	120.1800	18.2200	0	230.0	0	BX	0	15.13	0
@649___19841224	001	B	09/01/1984	22:00	120.1800	18.2200	0	256.0	0	BX	0	14.08	0
@649___19841224	001	B	09/01/1984	22:00	120.1800	18.2200	0	264.0	0	BX	0	13.55	0
@649___19841224	001	B	09/01/1984	22:00	120.1800	18.2200	0	281.0	0	BX	0	12.63	0
@649___19841224	001	B	09/01/1984	22:00	120.1800	18.2200	0	300.0	0	BX	0	12.25	0
@649___19841224	001	B	09/01/1984	22:00	120.1800	18.2200	0	329.0	0	BX	0	12.07	0
@649___19841224	001	B	09/01/1984	22:00	120.1800	18.2200	0	339.0	0	BX	0	11.84	0
@649___19841224	001	B	09/01/1984	22:00	120.1800	18.2200	0	363.0	0	BX	0	10.78	0
@649___19841224	001	B	09/01/1984	22:00	120.1800	18.2200	0	376.0	0	BX	0	10.49	0
@649___19841224	001	B	09/01/1984	22:00	120.1800	18.2200	0	418.0	0	BX	0	10.16	0
@649___19841224	001	B	09/01/1984	22:00	120.1800	18.2200	0	440.0	0	BX	0	9.66	0
@649___19841224	001	B	09/01/1984	22:00	120.1800	18.2200	0	462.0	0	BX	0	9.50	0
@649___19841224	002	B	09/02/1984	04:00	120.7200	19.5000	0	0.0	0	BX	0	27.03	0
@649___19841224	002	B	09/02/1984	04:00	120.7200	19.5000	0	52.0	0	BX	0	27.03	0
@649___19841224	002	B	09/02/1984	04:00	120.7200	19.5000	0	60.0	0	BX	0	26.93	0
@649___19841224	002	B	09/02/1984	04:00	120.7200	19.5000	0	65.0	0	BX	0	25.96	0
@649___19841224	002	B	09/02/1984	04:00	120.7200	19.5000	0	68.0	0	BX	0	24.54	0
@649___19841224	002	B	09/02/1984	04:00	120.7200	19.5000	0	86.0	0	BX	0	21.56	0
@649___19841224	002	B	09/02/1984	04:00	120.7200	19.5000	0	99.0	0	BX	0	20.69	0
@649___19841224	002	B	09/02/1984	04:00	120.7200	19.5000	0	107.0	0	BX	0	20.48	0
@649___19841224	002	B	09/02/1984	04:00	120.7200	19.5000	0	112.0	0	BX	0	20.10	0
@649___19841224	002	B	09/02/1984	04:00	120.7200	19.5000	0	122.0	0	BX	0	18.37	0
@649___19841224	002	B	09/02/1984	04:00	120.7200	19.5000	0	138.0	0	BX	0	16.24	0
@649___19841224	002	B	09/02/1984	04:00	120.7200	19.5000	0	159.0	0	BX	0	14.85	0
@649___19841224	002	B	09/02/1984	04:00	120.7200	19.5000	0	169.0	0	BX	0	14.57	0
@649___19841224	002	B	09/02/1984	04:00	120.7200	19.5000	0	180.0	0	BX	0	13.58	0
@649___19841224	002	B	09/02/1984	04:00	120.7200	19.5000	0	209.0	0	BX	0	13.24	0
@649___19841224	002	B	09/02/1984	04:00	120.7200	19.5000	0	215.0	0	BX	0	13.14	0
@649___19841224	002	B	09/02/1984	04:00	120.7200	19.5000	0	227.0	0	BX	0	12.43	0
@649___19841224	002	B	09/02/1984	04:00	120.7200	19.5000	0	242.0	0	BX	0	11.81	0
@649___19841224	002	B	09/02/1984	04:00	120.7200	19.5000	0	251.0	0	BX	0	11.55	0
@649___19841224	002	B	09/02/1984	04:00	120.7200	19.5000	0	275.0	0	BX	0	11.35	0
@649___19841224	002	B	09/02/1984	04:00	120.7200	19.5000	0	294.0	0	BX	0	10.93	0
@649___19841224	002	B	09/02/1984	04:00	120.7200	19.5000	0	316.0	0	BX	0	10.83	0
@649___19841224	002	B	09/02/1984	04:00	120.7200	19.5000	0	331.0	0	BX	0	10.55	0
@649___19841224	002	B	09/02/1984	04:00	120.7200	19.5000	0	342.0	0	BX	0	10.55	0
@649___19841224	002	B	09/02/1984	04:00	120.7200	19.5000	0	365.0	0	BX	0	9.97	0
@649___19841224	002	B	09/02/1984	04:00	120.7200	19.5000	0	379.0	0	BX	0	9.82	0
@649___19841224	002	B	09/02/1984	04:00	120.7200	19.5000	0	391.0	0	BX	0	9.45	0
@649___19841224	002	B	09/02/1984	04:00	120.7200	19.5000	0	414.0	0	BX	0	9.02	0
@649___19841224	002	B	09/02/1984	04:00	120.7200	19.5000	0	430.0	0	BX	0	9.06	0
@649___19841224	002	B	09/02/1984	04:00	120.7200	19.5000	0	459.0	0	BX	0	8.64	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	0.7	0	BX	0	28.551	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	1.3	0	BX	0	28.920	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	2.0	0	BX	0	29.017	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	2.7	0	BX	0	29.040	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	3.3	0	BX	0	29.051	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	4.0	0	BX	0	29.047	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	4.7	0	BX	0	29.050	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	5.4	0	BX	0	29.048	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	6.0	0	BX	0	29.052	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	6.7	0	BX	0	29.055	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	7.4	0	BX	0	29.057	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	8.0	0	BX	0	29.057	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	8.7	0	BX	0	29.057	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	9.4	0	BX	0	29.053	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	10.0	0	BX	0	29.055	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	10.7	0	BX	0	29.060	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	11.4	0	BX	0	29.060	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	12.0	0	BX	0	29.064	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	12.7	0	BX	0	29.065	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	13.4	0	BX	0	29.057	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	14.0	0	BX	0	29.062	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	14.7	0	BX	0	29.066	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	15.4	0	BX	0	29.066	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	16.0	0	BX	0	29.066	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	16.7	0	BX	0	29.065	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	17.4	0	BX	0	29.065	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	18.0	0	BX	0	29.061	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	18.7	0	BX	0	29.065	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	19.4	0	BX	0	29.068	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	20.1	0	BX	0	29.066	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	20.7	0	BX	0	29.065	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	21.4	0	BX	0	29.060	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	22.1	0	BX	0	29.053	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	22.7	0	BX	0	29.020	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	23.4	0	BX	0	28.985	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	24.1	0	BX	0	28.968	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	24.7	0	BX	0	28.955	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	25.4	0	BX	0	28.937	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	26.1	0	BX	0	28.869	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	26.7	0	BX	0	28.804	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	27.4	0	BX	0	28.524	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	28.1	0	BX	0	27.937	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	28.7	0	BX	0	27.744	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	29.4	0	BX	0	27.705	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	30.1	0	BX	0	27.689	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	30.7	0	BX	0	27.720	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	31.4	0	BX	0	27.686	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	32.1	0	BX	0	27.624	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	32.7	0	BX	0	27.601	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	33.4	0	BX	0	27.579	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	34.1	0	BX	0	27.504	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	34.7	0	BX	0	27.384	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	35.4	0	BX	0	27.172	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	36.1	0	BX	0	27.056	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	36.7	0	BX	0	27.028	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	37.4	0	BX	0	27.044	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	38.1	0	BX	0	27.038	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	38.7	0	BX	0	27.025	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	39.4	0	BX	0	26.883	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	40.1	0	BX	0	26.754	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	40.7	0	BX	0	26.698	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	41.4	0	BX	0	26.663	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	42.1	0	BX	0	26.646	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	42.7	0	BX	0	26.643	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	43.4	0	BX	0	26.630	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	44.1	0	BX	0	26.609	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	44.7	0	BX	0	26.565	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	45.4	0	BX	0	26.515	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	46.1	0	BX	0	26.463	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	46.7	0	BX	0	26.427	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	47.4	0	BX	0	26.342	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	48.1	0	BX	0	26.279	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	48.7	0	BX	0	26.175	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	49.4	0	BX	0	26.110	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	50.1	0	BX	0	26.090	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	50.7	0	BX	0	26.021	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	51.4	0	BX	0	25.928	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	52.1	0	BX	0	25.873	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	52.7	0	BX	0	25.834	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	53.4	0	BX	0	25.774	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	54.0	0	BX	0	25.708	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	54.7	0	BX	0	25.701	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	55.4	0	BX	0	25.659	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	56.0	0	BX	0	25.556	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	56.7	0	BX	0	25.471	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	57.4	0	BX	0	25.444	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	58.0	0	BX	0	25.455	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	58.7	0	BX	0	25.477	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	59.4	0	BX	0	25.460	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	60.0	0	BX	0	25.465	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	60.7	0	BX	0	25.441	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	61.4	0	BX	0	25.251	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	62.0	0	BX	0	25.027	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	62.7	0	BX	0	24.902	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	63.4	0	BX	0	24.784	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	64.0	0	BX	0	24.695	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	64.7	0	BX	0	24.609	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	65.4	0	BX	0	24.540	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	66.0	0	BX	0	24.457	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	66.7	0	BX	0	24.420	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	67.3	0	BX	0	24.359	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	68.0	0	BX	0	24.337	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	68.7	0	BX	0	24.290	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	69.3	0	BX	0	24.236	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	70.0	0	BX	0	24.150	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	70.7	0	BX	0	24.075	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	71.3	0	BX	0	24.004	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	72.0	0	BX	0	23.945	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	72.7	0	BX	0	23.912	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	73.3	0	BX	0	23.899	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	74.0	0	BX	0	23.872	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	74.7	0	BX	0	23.874	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	75.3	0	BX	0	23.831	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	76.0	0	BX	0	23.820	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	76.6	0	BX	0	23.795	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	77.3	0	BX	0	23.767	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	78.0	0	BX	0	23.737	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	78.6	0	BX	0	23.717	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	79.3	0	BX	0	23.653	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	80.0	0	BX	0	23.577	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	80.6	0	BX	0	23.501	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	81.3	0	BX	0	23.408	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	82.0	0	BX	0	23.355	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	82.6	0	BX	0	23.333	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	83.3	0	BX	0	23.307	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	83.9	0	BX	0	23.283	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	84.6	0	BX	0	23.189	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	85.3	0	BX	0	22.947	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	85.9	0	BX	0	22.697	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	86.6	0	BX	0	22.602	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	87.3	0	BX	0	22.551	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	87.9	0	BX	0	22.533	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	88.6	0	BX	0	22.495	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	89.3	0	BX	0	22.442	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	89.9	0	BX	0	22.349	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	90.6	0	BX	0	22.280	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	91.2	0	BX	0	22.204	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	91.9	0	BX	0	22.122	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	92.6	0	BX	0	22.012	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	93.2	0	BX	0	21.911	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	93.9	0	BX	0	21.815	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	94.6	0	BX	0	21.736	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	95.2	0	BX	0	21.726	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	95.9	0	BX	0	21.685	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	96.5	0	BX	0	21.634	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	97.2	0	BX	0	21.577	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	97.9	0	BX	0	21.513	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	98.5	0	BX	0	21.478	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	99.2	0	BX	0	21.449	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	99.9	0	BX	0	21.411	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	100.5	0	BX	0	21.356	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	101.2	0	BX	0	21.191	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	101.8	0	BX	0	21.092	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	102.5	0	BX	0	21.017	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	103.2	0	BX	0	20.924	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	103.8	0	BX	0	20.806	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	104.5	0	BX	0	20.731	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	105.2	0	BX	0	20.682	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	105.8	0	BX	0	20.600	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	106.5	0	BX	0	20.525	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	107.1	0	BX	0	20.438	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	107.8	0	BX	0	20.313	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	108.5	0	BX	0	20.153	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	109.1	0	BX	0	19.854	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	109.8	0	BX	0	19.541	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	110.5	0	BX	0	19.405	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	111.1	0	BX	0	19.338	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	111.8	0	BX	0	19.307	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	112.4	0	BX	0	19.284	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	113.1	0	BX	0	19.265	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	113.8	0	BX	0	19.253	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	114.4	0	BX	0	19.234	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	115.1	0	BX	0	19.212	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	115.7	0	BX	0	19.223	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	116.4	0	BX	0	19.210	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	117.1	0	BX	0	19.195	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	117.7	0	BX	0	19.164	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	118.4	0	BX	0	19.125	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	119.0	0	BX	0	18.996	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	119.7	0	BX	0	18.788	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	120.4	0	BX	0	18.689	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	121.0	0	BX	0	18.626	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	121.7	0	BX	0	18.557	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	122.4	0	BX	0	18.479	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	123.0	0	BX	0	18.416	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	123.7	0	BX	0	18.367	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	124.3	0	BX	0	18.273	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	125.0	0	BX	0	18.184	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	125.7	0	BX	0	18.116	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	126.3	0	BX	0	18.070	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	127.0	0	BX	0	18.019	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	127.6	0	BX	0	17.935	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	128.3	0	BX	0	17.897	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	129.0	0	BX	0	17.885	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	129.6	0	BX	0	17.875	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	130.3	0	BX	0	17.874	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	130.9	0	BX	0	17.870	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	131.6	0	BX	0	17.871	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	132.3	0	BX	0	17.866	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	132.9	0	BX	0	17.862	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	133.6	0	BX	0	17.858	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	134.2	0	BX	0	17.851	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	134.9	0	BX	0	17.843	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	135.6	0	BX	0	17.817	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	136.2	0	BX	0	17.759	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	136.9	0	BX	0	17.673	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	137.5	0	BX	0	17.592	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	138.2	0	BX	0	17.547	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	138.9	0	BX	0	17.520	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	139.5	0	BX	0	17.503	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	140.2	0	BX	0	17.462	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	140.8	0	BX	0	17.429	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	141.5	0	BX	0	17.420	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	142.2	0	BX	0	17.412	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	142.8	0	BX	0	17.403	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	143.5	0	BX	0	17.402	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	144.1	0	BX	0	17.384	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	144.8	0	BX	0	17.351	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	145.5	0	BX	0	17.325	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	146.1	0	BX	0	17.304	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	146.8	0	BX	0	17.285	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	147.4	0	BX	0	17.278	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	148.1	0	BX	0	17.267	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	148.7	0	BX	0	17.255	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	149.4	0	BX	0	17.255	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	150.1	0	BX	0	17.248	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	150.7	0	BX	0	17.229	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	151.4	0	BX	0	17.221	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	152.0	0	BX	0	17.194	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	152.7	0	BX	0	17.121	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	153.4	0	BX	0	17.090	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	154.0	0	BX	0	17.066	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	154.7	0	BX	0	17.025	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	155.3	0	BX	0	17.042	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	156.0	0	BX	0	17.020	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	156.7	0	BX	0	16.994	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	157.3	0	BX	0	16.976	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	158.0	0	BX	0	16.961	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	158.6	0	BX	0	16.920	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	159.3	0	BX	0	16.936	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	159.9	0	BX	0	16.905	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	160.6	0	BX	0	16.875	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	161.3	0	BX	0	16.840	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	161.9	0	BX	0	16.804	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	162.6	0	BX	0	16.751	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	163.2	0	BX	0	16.743	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	163.9	0	BX	0	16.717	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	164.6	0	BX	0	16.663	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	165.2	0	BX	0	16.579	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	165.9	0	BX	0	16.529	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	166.5	0	BX	0	16.490	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	167.2	0	BX	0	16.474	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	167.8	0	BX	0	16.456	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	168.5	0	BX	0	16.433	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	169.2	0	BX	0	16.417	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	169.8	0	BX	0	16.406	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	170.5	0	BX	0	16.391	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	171.1	0	BX	0	16.382	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	171.8	0	BX	0	16.353	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	172.4	0	BX	0	16.311	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	173.1	0	BX	0	16.283	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	173.8	0	BX	0	16.260	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	174.4	0	BX	0	16.082	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	175.1	0	BX	0	15.787	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	175.7	0	BX	0	15.687	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	176.4	0	BX	0	15.624	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	177.0	0	BX	0	15.587	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	177.7	0	BX	0	15.552	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	178.4	0	BX	0	15.509	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	179.0	0	BX	0	15.434	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	179.7	0	BX	0	15.356	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	180.3	0	BX	0	15.326	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	181.0	0	BX	0	15.310	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	181.6	0	BX	0	15.296	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	182.3	0	BX	0	15.262	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	183.0	0	BX	0	15.220	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	183.6	0	BX	0	15.174	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	184.3	0	BX	0	15.109	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	184.9	0	BX	0	15.050	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	185.6	0	BX	0	14.978	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	186.2	0	BX	0	14.921	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	186.9	0	BX	0	14.893	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	187.6	0	BX	0	14.878	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	188.2	0	BX	0	14.865	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	188.9	0	BX	0	14.848	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	189.5	0	BX	0	14.812	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	190.2	0	BX	0	14.779	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	190.8	0	BX	0	14.780	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	191.5	0	BX	0	14.774	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	192.1	0	BX	0	14.767	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	192.8	0	BX	0	14.762	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	193.5	0	BX	0	14.748	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	194.1	0	BX	0	14.730	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	194.8	0	BX	0	14.726	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	195.4	0	BX	0	14.700	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	196.1	0	BX	0	14.648	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	196.7	0	BX	0	14.579	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	197.4	0	BX	0	14.522	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	198.0	0	BX	0	14.473	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	198.7	0	BX	0	14.462	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	199.4	0	BX	0	14.433	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	200.0	0	BX	0	14.400	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	200.7	0	BX	0	14.350	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	201.3	0	BX	0	14.316	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	202.0	0	BX	0	14.271	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	202.6	0	BX	0	14.295	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	203.3	0	BX	0	14.278	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	203.9	0	BX	0	14.267	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	204.6	0	BX	0	14.256	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	205.3	0	BX	0	14.244	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	205.9	0	BX	0	14.233	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	206.6	0	BX	0	14.228	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	207.2	0	BX	0	14.210	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	207.9	0	BX	0	14.195	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	208.5	0	BX	0	14.165	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	209.2	0	BX	0	14.127	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	209.8	0	BX	0	14.076	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	210.5	0	BX	0	14.058	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	211.2	0	BX	0	14.042	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	211.8	0	BX	0	14.040	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	212.5	0	BX	0	14.025	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	213.1	0	BX	0	14.003	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	213.8	0	BX	0	13.992	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	214.4	0	BX	0	13.995	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	215.1	0	BX	0	13.971	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	215.7	0	BX	0	13.941	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	216.4	0	BX	0	13.911	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	217.0	0	BX	0	13.884	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	217.7	0	BX	0	13.858	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	218.4	0	BX	0	13.814	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	219.0	0	BX	0	13.802	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	219.7	0	BX	0	13.789	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	220.3	0	BX	0	13.777	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	221.0	0	BX	0	13.770	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	221.6	0	BX	0	13.776	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	222.3	0	BX	0	13.755	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	222.9	0	BX	0	13.764	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	223.6	0	BX	0	13.739	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	224.2	0	BX	0	13.732	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	224.9	0	BX	0	13.737	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	225.5	0	BX	0	13.729	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	226.2	0	BX	0	13.718	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	226.9	0	BX	0	13.713	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	227.5	0	BX	0	13.705	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	228.2	0	BX	0	13.696	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	228.8	0	BX	0	13.690	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	229.5	0	BX	0	13.673	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	230.1	0	BX	0	13.663	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	230.8	0	BX	0	13.669	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	231.4	0	BX	0	13.649	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	232.1	0	BX	0	13.640	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	232.7	0	BX	0	13.635	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	233.4	0	BX	0	13.624	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	234.0	0	BX	0	13.613	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	234.7	0	BX	0	13.601	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	235.3	0	BX	0	13.583	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	236.0	0	BX	0	13.576	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	236.7	0	BX	0	13.567	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	237.3	0	BX	0	13.545	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	238.0	0	BX	0	13.536	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	238.6	0	BX	0	13.510	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	239.3	0	BX	0	13.482	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	239.9	0	BX	0	13.462	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	240.6	0	BX	0	13.421	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	241.2	0	BX	0	13.386	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	241.9	0	BX	0	13.356	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	242.5	0	BX	0	13.330	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	243.2	0	BX	0	13.312	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	243.8	0	BX	0	13.291	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	244.5	0	BX	0	13.243	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	245.1	0	BX	0	13.216	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	245.8	0	BX	0	13.204	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	246.4	0	BX	0	13.200	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	247.1	0	BX	0	13.197	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	247.7	0	BX	0	13.190	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	248.4	0	BX	0	13.189	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	249.1	0	BX	0	13.158	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	249.7	0	BX	0	13.110	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	250.4	0	BX	0	13.079	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	251.0	0	BX	0	13.052	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	251.7	0	BX	0	13.041	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	252.3	0	BX	0	13.039	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	253.0	0	BX	0	13.037	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	253.6	0	BX	0	13.030	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	254.3	0	BX	0	13.033	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	254.9	0	BX	0	13.029	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	255.6	0	BX	0	13.026	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	256.2	0	BX	0	13.014	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	256.9	0	BX	0	12.996	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	257.5	0	BX	0	12.956	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	258.2	0	BX	0	12.937	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	258.8	0	BX	0	12.917	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	259.5	0	BX	0	12.905	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	260.1	0	BX	0	12.876	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	260.8	0	BX	0	12.846	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	261.4	0	BX	0	12.830	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	262.1	0	BX	0	12.830	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	262.7	0	BX	0	12.820	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	263.4	0	BX	0	12.816	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	264.0	0	BX	0	12.811	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	264.7	0	BX	0	12.808	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	265.3	0	BX	0	12.800	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	266.0	0	BX	0	12.799	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	266.6	0	BX	0	12.793	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	267.3	0	BX	0	12.779	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	267.9	0	BX	0	12.771	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	268.6	0	BX	0	12.770	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	269.2	0	BX	0	12.759	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	269.9	0	BX	0	12.760	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	270.5	0	BX	0	12.742	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	271.2	0	BX	0	12.741	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	271.8	0	BX	0	12.742	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	272.5	0	BX	0	12.740	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	273.2	0	BX	0	12.741	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	273.8	0	BX	0	12.750	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	274.5	0	BX	0	12.725	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	275.1	0	BX	0	12.712	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	275.8	0	BX	0	12.695	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	276.4	0	BX	0	12.683	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	277.1	0	BX	0	12.668	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	277.7	0	BX	0	12.666	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	278.4	0	BX	0	12.656	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	279.0	0	BX	0	12.654	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	279.7	0	BX	0	12.624	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	280.3	0	BX	0	12.580	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	281.0	0	BX	0	12.531	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	281.6	0	BX	0	12.528	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	282.3	0	BX	0	12.520	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	282.9	0	BX	0	12.514	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	283.6	0	BX	0	12.508	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	284.2	0	BX	0	12.506	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	284.9	0	BX	0	12.490	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	285.5	0	BX	0	12.505	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	286.2	0	BX	0	12.505	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	286.8	0	BX	0	12.506	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	287.5	0	BX	0	12.510	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	288.1	0	BX	0	12.511	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	288.7	0	BX	0	12.505	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	289.4	0	BX	0	12.483	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	290.0	0	BX	0	12.419	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	290.7	0	BX	0	12.374	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	291.3	0	BX	0	12.358	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	292.0	0	BX	0	12.349	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	292.6	0	BX	0	12.337	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	293.3	0	BX	0	12.324	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	293.9	0	BX	0	12.315	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	294.6	0	BX	0	12.294	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	295.2	0	BX	0	12.291	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	295.9	0	BX	0	12.286	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	296.5	0	BX	0	12.276	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	297.2	0	BX	0	12.254	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	297.8	0	BX	0	12.226	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	298.5	0	BX	0	12.214	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	299.1	0	BX	0	12.202	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	299.8	0	BX	0	12.200	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	300.4	0	BX	0	12.224	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	301.1	0	BX	0	12.197	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	301.7	0	BX	0	12.195	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	302.4	0	BX	0	12.190	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	303.0	0	BX	0	12.192	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	303.7	0	BX	0	12.187	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	304.3	0	BX	0	12.208	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	305.0	0	BX	0	12.185	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	305.6	0	BX	0	12.175	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	306.3	0	BX	0	12.177	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	306.9	0	BX	0	12.163	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	307.6	0	BX	0	12.148	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	308.2	0	BX	0	12.153	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	308.9	0	BX	0	12.112	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	309.5	0	BX	0	12.103	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	310.2	0	BX	0	12.095	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	310.8	0	BX	0	12.084	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	311.5	0	BX	0	12.078	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	312.1	0	BX	0	12.079	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	312.7	0	BX	0	12.061	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	313.4	0	BX	0	12.052	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	314.0	0	BX	0	12.049	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	314.7	0	BX	0	12.038	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	315.3	0	BX	0	11.985	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	316.0	0	BX	0	11.966	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	316.6	0	BX	0	11.917	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	317.3	0	BX	0	11.896	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	317.9	0	BX	0	11.883	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	318.6	0	BX	0	11.880	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	319.2	0	BX	0	11.880	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	319.9	0	BX	0	11.891	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	320.5	0	BX	0	11.860	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	321.2	0	BX	0	11.847	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	321.8	0	BX	0	11.839	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	322.5	0	BX	0	11.824	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	323.1	0	BX	0	11.804	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	323.8	0	BX	0	11.813	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	324.4	0	BX	0	11.778	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	325.0	0	BX	0	11.753	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	325.7	0	BX	0	11.699	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	326.3	0	BX	0	11.660	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	327.0	0	BX	0	11.636	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	327.6	0	BX	0	11.631	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	328.3	0	BX	0	11.604	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	328.9	0	BX	0	11.554	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	329.6	0	BX	0	11.520	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	330.2	0	BX	0	11.490	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	330.9	0	BX	0	11.460	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	331.5	0	BX	0	11.461	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	332.2	0	BX	0	11.435	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	332.8	0	BX	0	11.422	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	333.5	0	BX	0	11.404	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	334.1	0	BX	0	11.377	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	334.7	0	BX	0	11.366	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	335.4	0	BX	0	11.377	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	336.0	0	BX	0	11.356	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	336.7	0	BX	0	11.354	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	337.3	0	BX	0	11.347	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	338.0	0	BX	0	11.333	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	338.6	0	BX	0	11.323	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	339.3	0	BX	0	11.313	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	339.9	0	BX	0	11.259	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	340.6	0	BX	0	11.238	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	341.2	0	BX	0	11.219	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	341.8	0	BX	0	11.216	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	342.5	0	BX	0	11.207	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	343.1	0	BX	0	11.213	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	343.8	0	BX	0	11.179	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	344.4	0	BX	0	11.161	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	345.1	0	BX	0	11.144	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	345.7	0	BX	0	11.133	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	346.4	0	BX	0	11.128	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	347.0	0	BX	0	11.119	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	347.7	0	BX	0	11.097	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	348.3	0	BX	0	11.081	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	348.9	0	BX	0	11.060	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	349.6	0	BX	0	11.044	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	350.2	0	BX	0	11.020	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	350.9	0	BX	0	11.018	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	351.5	0	BX	0	10.993	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	352.2	0	BX	0	10.981	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	352.8	0	BX	0	10.966	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	353.5	0	BX	0	10.958	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	354.1	0	BX	0	10.957	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	354.8	0	BX	0	10.931	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	355.4	0	BX	0	10.896	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	356.0	0	BX	0	10.875	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	356.7	0	BX	0	10.860	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	357.3	0	BX	0	10.843	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	358.0	0	BX	0	10.822	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	358.6	0	BX	0	10.825	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	359.3	0	BX	0	10.805	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	359.9	0	BX	0	10.791	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	360.6	0	BX	0	10.779	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	361.2	0	BX	0	10.771	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	361.8	0	BX	0	10.729	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	362.5	0	BX	0	10.751	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	363.1	0	BX	0	10.734	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	363.8	0	BX	0	10.726	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	364.4	0	BX	0	10.713	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	365.1	0	BX	0	10.681	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	365.7	0	BX	0	10.609	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	366.4	0	BX	0	10.618	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	367.0	0	BX	0	10.605	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	367.6	0	BX	0	10.582	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	368.3	0	BX	0	10.571	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	368.9	0	BX	0	10.561	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	369.6	0	BX	0	10.520	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	370.2	0	BX	0	10.548	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	370.9	0	BX	0	10.541	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	371.5	0	BX	0	10.524	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	372.1	0	BX	0	10.516	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	372.8	0	BX	0	10.511	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	373.4	0	BX	0	10.468	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	374.1	0	BX	0	10.496	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	374.7	0	BX	0	10.496	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	375.4	0	BX	0	10.489	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	376.0	0	BX	0	10.481	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	376.7	0	BX	0	10.472	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	377.3	0	BX	0	10.456	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	377.9	0	BX	0	10.463	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	378.6	0	BX	0	10.460	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	379.2	0	BX	0	10.450	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	379.9	0	BX	0	10.442	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	380.5	0	BX	0	10.438	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	381.2	0	BX	0	10.436	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	381.8	0	BX	0	10.435	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	382.4	0	BX	0	10.434	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	383.1	0	BX	0	10.431	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	383.7	0	BX	0	10.425	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	384.4	0	BX	0	10.422	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	385.0	0	BX	0	10.425	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	385.7	0	BX	0	10.426	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	386.3	0	BX	0	10.417	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	386.9	0	BX	0	10.411	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	387.6	0	BX	0	10.414	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	388.2	0	BX	0	10.414	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	388.9	0	BX	0	10.413	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	389.5	0	BX	0	10.413	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	390.1	0	BX	0	10.416	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	390.8	0	BX	0	10.414	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	391.4	0	BX	0	10.412	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	392.1	0	BX	0	10.416	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	392.7	0	BX	0	10.422	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	393.4	0	BX	0	10.416	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	394.0	0	BX	0	10.418	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	394.6	0	BX	0	10.421	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	395.3	0	BX	0	10.421	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	395.9	0	BX	0	10.423	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	396.6	0	BX	0	10.434	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	397.2	0	BX	0	10.425	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	397.9	0	BX	0	10.417	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	398.5	0	BX	0	10.416	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	399.1	0	BX	0	10.414	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	399.8	0	BX	0	10.410	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	400.4	0	BX	0	10.415	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	401.1	0	BX	0	10.401	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	401.7	0	BX	0	10.386	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	402.3	0	BX	0	10.359	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	403.0	0	BX	0	10.314	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	403.6	0	BX	0	10.287	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	404.3	0	BX	0	10.275	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	404.9	0	BX	0	10.248	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	405.6	0	BX	0	10.241	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	406.2	0	BX	0	10.236	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	406.8	0	BX	0	10.236	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	407.5	0	BX	0	10.230	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	408.1	0	BX	0	10.229	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	408.8	0	BX	0	10.217	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	409.4	0	BX	0	10.214	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	410.0	0	BX	0	10.207	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	410.7	0	BX	0	10.199	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	411.3	0	BX	0	10.200	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	412.0	0	BX	0	10.212	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	412.6	0	BX	0	10.193	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	413.2	0	BX	0	10.182	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	413.9	0	BX	0	10.171	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	414.5	0	BX	0	10.167	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	415.2	0	BX	0	10.168	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	415.8	0	BX	0	10.165	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	416.4	0	BX	0	10.135	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	417.1	0	BX	0	10.108	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	417.7	0	BX	0	10.086	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	418.4	0	BX	0	10.078	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	419.0	0	BX	0	10.075	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	419.6	0	BX	0	10.075	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	420.3	0	BX	0	10.064	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	420.9	0	BX	0	10.055	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	421.6	0	BX	0	10.038	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	422.2	0	BX	0	10.022	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	422.8	0	BX	0	9.971	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	423.5	0	BX	0	9.925	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	424.1	0	BX	0	9.893	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	424.8	0	BX	0	9.870	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	425.4	0	BX	0	9.850	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	426.0	0	BX	0	9.838	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	426.7	0	BX	0	9.820	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	427.3	0	BX	0	9.824	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	428.0	0	BX	0	9.826	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	428.6	0	BX	0	9.797	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	429.2	0	BX	0	9.753	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	429.9	0	BX	0	9.708	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	430.5	0	BX	0	9.648	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	431.2	0	BX	0	9.637	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	431.8	0	BX	0	9.611	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	432.4	0	BX	0	9.593	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	433.1	0	BX	0	9.574	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	433.7	0	BX	0	9.561	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	434.4	0	BX	0	9.528	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	435.0	0	BX	0	9.552	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	435.6	0	BX	0	9.544	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	436.3	0	BX	0	9.535	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	436.9	0	BX	0	9.533	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	437.6	0	BX	0	9.523	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	438.2	0	BX	0	9.485	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	438.8	0	BX	0	9.466	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	439.5	0	BX	0	9.451	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	440.1	0	BX	0	9.443	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	440.8	0	BX	0	9.450	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	441.4	0	BX	0	9.450	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	442.0	0	BX	0	9.433	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	442.7	0	BX	0	9.435	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	443.3	0	BX	0	9.418	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	443.9	0	BX	0	9.407	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	444.6	0	BX	0	9.398	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	445.2	0	BX	0	9.394	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	445.9	0	BX	0	9.391	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	446.5	0	BX	0	9.381	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	447.1	0	BX	0	9.361	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	447.8	0	BX	0	9.351	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	448.4	0	BX	0	9.353	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	449.1	0	BX	0	9.346	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	449.7	0	BX	0	9.346	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	450.3	0	BX	0	9.330	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	451.0	0	BX	0	9.284	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	451.6	0	BX	0	9.245	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	452.2	0	BX	0	9.224	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	452.9	0	BX	0	9.215	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	453.5	0	BX	0	9.197	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	454.2	0	BX	0	9.190	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	454.8	0	BX	0	9.192	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	455.4	0	BX	0	9.195	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	456.1	0	BX	0	9.195	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	456.7	0	BX	0	9.191	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	457.3	0	BX	0	9.192	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	458.0	0	BX	0	9.181	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	458.6	0	BX	0	9.170	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	459.3	0	BX	0	9.160	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	459.9	0	BX	0	9.121	0
@649___19991225	001	C	04/10/1999	22:37	120.4317	18.7833	0	460.5	0	BX	0	9.079	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	0.6	0	BX	0	29.095	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	1.3	0	BX	0	29.386	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	2.0	0	BX	0	29.412	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	2.6	0	BX	0	29.419	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	3.3	0	BX	0	29.413	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	4.0	0	BX	0	29.416	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	4.6	0	BX	0	29.433	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	5.3	0	BX	0	29.423	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	6.0	0	BX	0	29.420	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	6.6	0	BX	0	29.420	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	7.3	0	BX	0	29.422	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	8.0	0	BX	0	29.437	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	8.6	0	BX	0	29.428	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	9.3	0	BX	0	29.427	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	10.0	0	BX	0	29.428	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	10.7	0	BX	0	29.428	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	11.3	0	BX	0	29.446	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	12.0	0	BX	0	29.424	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	12.7	0	BX	0	29.413	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	13.3	0	BX	0	29.401	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	14.0	0	BX	0	29.367	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	14.7	0	BX	0	29.338	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	15.3	0	BX	0	29.276	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	16.0	0	BX	0	29.255	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	16.7	0	BX	0	29.234	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	17.3	0	BX	0	29.232	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	18.0	0	BX	0	29.266	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	18.7	0	BX	0	29.240	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	19.3	0	BX	0	29.226	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	20.0	0	BX	0	29.212	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	20.7	0	BX	0	29.204	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	21.3	0	BX	0	29.220	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	22.0	0	BX	0	29.194	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	22.7	0	BX	0	29.196	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	23.3	0	BX	0	29.200	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	24.0	0	BX	0	29.205	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	24.7	0	BX	0	29.241	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	25.3	0	BX	0	29.230	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	26.0	0	BX	0	29.232	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	26.7	0	BX	0	29.242	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	27.3	0	BX	0	29.259	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	28.0	0	BX	0	29.280	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	28.7	0	BX	0	29.248	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	29.3	0	BX	0	29.219	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	30.0	0	BX	0	29.199	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	30.7	0	BX	0	29.178	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	31.3	0	BX	0	29.176	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	32.0	0	BX	0	29.150	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	32.7	0	BX	0	29.142	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	33.4	0	BX	0	29.151	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	34.0	0	BX	0	29.163	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	34.7	0	BX	0	29.183	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	35.4	0	BX	0	29.170	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	36.0	0	BX	0	29.114	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	36.7	0	BX	0	29.048	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	37.4	0	BX	0	29.012	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	38.0	0	BX	0	29.026	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	38.7	0	BX	0	29.004	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	39.4	0	BX	0	28.989	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	40.0	0	BX	0	29.002	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	40.7	0	BX	0	29.006	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	41.3	0	BX	0	29.001	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	42.0	0	BX	0	28.949	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	42.7	0	BX	0	28.834	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	43.3	0	BX	0	28.739	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	44.0	0	BX	0	28.653	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	44.7	0	BX	0	28.610	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	45.3	0	BX	0	28.596	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	46.0	0	BX	0	28.581	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	46.7	0	BX	0	28.543	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	47.3	0	BX	0	28.426	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	48.0	0	BX	0	28.235	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	48.7	0	BX	0	28.047	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	49.3	0	BX	0	27.974	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	50.0	0	BX	0	27.937	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	50.7	0	BX	0	27.925	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	51.3	0	BX	0	27.892	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	52.0	0	BX	0	27.885	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	52.7	0	BX	0	27.820	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	53.3	0	BX	0	27.755	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	54.0	0	BX	0	27.706	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	54.7	0	BX	0	27.667	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	55.3	0	BX	0	27.600	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	56.0	0	BX	0	27.516	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	56.7	0	BX	0	27.296	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	57.3	0	BX	0	27.032	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	58.0	0	BX	0	26.823	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	58.7	0	BX	0	26.764	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	59.3	0	BX	0	26.700	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	60.0	0	BX	0	26.671	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	60.7	0	BX	0	26.649	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	61.3	0	BX	0	26.626	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	62.0	0	BX	0	26.624	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	62.6	0	BX	0	26.598	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	63.3	0	BX	0	26.583	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	64.0	0	BX	0	26.568	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	64.6	0	BX	0	26.558	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	65.3	0	BX	0	26.556	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	66.0	0	BX	0	26.556	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	66.6	0	BX	0	26.554	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	67.3	0	BX	0	26.538	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	68.0	0	BX	0	26.539	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	68.6	0	BX	0	26.507	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	69.3	0	BX	0	26.506	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	70.0	0	BX	0	26.488	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	70.6	0	BX	0	26.464	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	71.3	0	BX	0	26.426	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	72.0	0	BX	0	26.387	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	72.6	0	BX	0	26.360	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	73.3	0	BX	0	26.292	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	73.9	0	BX	0	26.260	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	74.6	0	BX	0	26.196	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	75.3	0	BX	0	26.065	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	75.9	0	BX	0	25.936	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	76.6	0	BX	0	25.825	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	77.3	0	BX	0	25.717	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	77.9	0	BX	0	25.592	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	78.6	0	BX	0	25.513	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	79.3	0	BX	0	25.481	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	79.9	0	BX	0	25.442	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	80.6	0	BX	0	25.427	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	81.2	0	BX	0	25.382	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	81.9	0	BX	0	25.347	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	82.6	0	BX	0	25.329	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	83.2	0	BX	0	25.313	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	83.9	0	BX	0	25.285	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	84.6	0	BX	0	25.238	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	85.2	0	BX	0	25.230	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	85.9	0	BX	0	25.174	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	86.6	0	BX	0	25.153	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	87.2	0	BX	0	25.143	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	87.9	0	BX	0	25.115	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	88.5	0	BX	0	25.127	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	89.2	0	BX	0	25.121	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	89.9	0	BX	0	25.116	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	90.5	0	BX	0	25.094	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	91.2	0	BX	0	25.031	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	91.9	0	BX	0	25.029	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	92.5	0	BX	0	24.981	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	93.2	0	BX	0	24.931	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	93.8	0	BX	0	24.906	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	94.5	0	BX	0	24.874	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	95.2	0	BX	0	24.860	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	95.8	0	BX	0	24.817	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	96.5	0	BX	0	24.806	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	97.2	0	BX	0	24.793	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	97.8	0	BX	0	24.752	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	98.5	0	BX	0	24.752	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	99.1	0	BX	0	24.698	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	99.8	0	BX	0	24.672	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	100.5	0	BX	0	24.663	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	101.1	0	BX	0	24.657	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	101.8	0	BX	0	24.682	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	102.5	0	BX	0	24.645	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	103.1	0	BX	0	24.632	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	103.8	0	BX	0	24.624	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	104.4	0	BX	0	24.614	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	105.1	0	BX	0	24.620	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	105.8	0	BX	0	24.549	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	106.4	0	BX	0	24.495	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	107.1	0	BX	0	24.448	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	107.8	0	BX	0	24.433	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	108.4	0	BX	0	24.456	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	109.1	0	BX	0	24.380	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	109.7	0	BX	0	24.320	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	110.4	0	BX	0	24.241	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	111.1	0	BX	0	24.180	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	111.7	0	BX	0	24.100	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	112.4	0	BX	0	23.976	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	113.0	0	BX	0	23.916	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	113.7	0	BX	0	23.832	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	114.4	0	BX	0	23.742	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	115.0	0	BX	0	23.690	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	115.7	0	BX	0	23.622	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	116.4	0	BX	0	23.591	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	117.0	0	BX	0	23.577	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	117.7	0	BX	0	23.530	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	118.3	0	BX	0	23.446	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	119.0	0	BX	0	23.238	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	119.7	0	BX	0	23.059	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	120.3	0	BX	0	22.822	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	121.0	0	BX	0	22.574	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	121.6	0	BX	0	22.423	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	122.3	0	BX	0	22.348	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	123.0	0	BX	0	22.186	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	123.6	0	BX	0	21.999	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	124.3	0	BX	0	21.933	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	124.9	0	BX	0	21.921	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	125.6	0	BX	0	21.962	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	126.3	0	BX	0	21.958	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	126.9	0	BX	0	21.967	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	127.6	0	BX	0	21.979	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	128.2	0	BX	0	21.973	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	128.9	0	BX	0	22.005	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	129.6	0	BX	0	21.976	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	130.2	0	BX	0	21.855	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	130.9	0	BX	0	21.599	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	131.6	0	BX	0	21.494	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	132.2	0	BX	0	21.456	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	132.9	0	BX	0	21.438	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	133.5	0	BX	0	21.344	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	134.2	0	BX	0	21.225	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	134.9	0	BX	0	21.071	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	135.5	0	BX	0	20.911	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	136.2	0	BX	0	20.832	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	136.8	0	BX	0	20.795	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	137.5	0	BX	0	20.752	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	138.2	0	BX	0	20.684	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	138.8	0	BX	0	20.598	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	139.5	0	BX	0	20.549	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	140.1	0	BX	0	20.538	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	140.8	0	BX	0	20.532	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	141.4	0	BX	0	20.518	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	142.1	0	BX	0	20.491	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	142.8	0	BX	0	20.436	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	143.4	0	BX	0	20.372	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	144.1	0	BX	0	20.295	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	144.7	0	BX	0	20.206	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	145.4	0	BX	0	20.117	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	146.1	0	BX	0	20.034	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	146.7	0	BX	0	19.908	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	147.4	0	BX	0	19.548	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	148.0	0	BX	0	19.360	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	148.7	0	BX	0	19.352	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	149.4	0	BX	0	19.340	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	150.0	0	BX	0	19.321	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	150.7	0	BX	0	19.279	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	151.3	0	BX	0	19.199	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	152.0	0	BX	0	19.167	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	152.7	0	BX	0	18.999	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	153.3	0	BX	0	18.864	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	154.0	0	BX	0	18.768	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	154.6	0	BX	0	18.640	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	155.3	0	BX	0	18.522	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	155.9	0	BX	0	18.356	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	156.6	0	BX	0	18.203	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	157.3	0	BX	0	18.126	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	157.9	0	BX	0	17.990	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	158.6	0	BX	0	17.965	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	159.2	0	BX	0	17.854	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	159.9	0	BX	0	17.715	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	160.6	0	BX	0	17.640	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	161.2	0	BX	0	17.620	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	161.9	0	BX	0	17.616	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	162.5	0	BX	0	17.584	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	163.2	0	BX	0	17.545	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	163.8	0	BX	0	17.523	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	164.5	0	BX	0	17.493	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	165.2	0	BX	0	17.430	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	165.8	0	BX	0	17.370	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	166.5	0	BX	0	17.236	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	167.1	0	BX	0	17.191	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	167.8	0	BX	0	17.172	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	168.5	0	BX	0	17.165	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	169.1	0	BX	0	17.146	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	169.8	0	BX	0	16.963	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	170.4	0	BX	0	16.748	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	171.1	0	BX	0	16.611	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	171.7	0	BX	0	16.512	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	172.4	0	BX	0	16.422	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	173.1	0	BX	0	16.320	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	173.7	0	BX	0	16.251	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	174.4	0	BX	0	16.184	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	175.0	0	BX	0	16.134	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	175.7	0	BX	0	16.129	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	176.3	0	BX	0	15.935	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	177.0	0	BX	0	15.832	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	177.7	0	BX	0	15.807	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	178.3	0	BX	0	15.753	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	179.0	0	BX	0	15.730	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	179.6	0	BX	0	15.710	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	180.3	0	BX	0	15.704	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	180.9	0	BX	0	15.693	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	181.6	0	BX	0	15.675	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	182.3	0	BX	0	15.635	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	182.9	0	BX	0	15.613	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	183.6	0	BX	0	15.606	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	184.2	0	BX	0	15.591	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	184.9	0	BX	0	15.574	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	185.5	0	BX	0	15.491	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	186.2	0	BX	0	15.410	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	186.8	0	BX	0	15.367	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	187.5	0	BX	0	15.324	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	188.2	0	BX	0	15.246	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	188.8	0	BX	0	15.165	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	189.5	0	BX	0	15.141	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	190.1	0	BX	0	15.123	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	190.8	0	BX	0	15.116	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	191.4	0	BX	0	15.090	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	192.1	0	BX	0	15.084	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	192.8	0	BX	0	15.045	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	193.4	0	BX	0	14.988	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	194.1	0	BX	0	14.915	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	194.7	0	BX	0	14.818	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	195.4	0	BX	0	14.769	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	196.0	0	BX	0	14.740	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	196.7	0	BX	0	14.710	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	197.3	0	BX	0	14.699	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	198.0	0	BX	0	14.599	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	198.7	0	BX	0	14.491	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	199.3	0	BX	0	14.477	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	200.0	0	BX	0	14.467	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	200.6	0	BX	0	14.459	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	201.3	0	BX	0	14.415	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	201.9	0	BX	0	14.432	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	202.6	0	BX	0	14.341	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	203.2	0	BX	0	14.317	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	203.9	0	BX	0	14.308	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	204.6	0	BX	0	14.237	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	205.2	0	BX	0	14.250	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	205.9	0	BX	0	14.241	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	206.5	0	BX	0	14.230	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	207.2	0	BX	0	14.219	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	207.8	0	BX	0	14.197	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	208.5	0	BX	0	14.226	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	209.1	0	BX	0	14.192	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	209.8	0	BX	0	14.179	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	210.5	0	BX	0	14.179	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	211.1	0	BX	0	14.174	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	211.8	0	BX	0	14.194	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	212.4	0	BX	0	14.151	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	213.1	0	BX	0	14.122	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	213.7	0	BX	0	14.095	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	214.4	0	BX	0	14.085	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	215.0	0	BX	0	14.065	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	215.7	0	BX	0	14.037	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	216.3	0	BX	0	13.978	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	217.0	0	BX	0	13.949	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	217.7	0	BX	0	13.942	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	218.3	0	BX	0	13.934	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	219.0	0	BX	0	13.871	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	219.6	0	BX	0	13.780	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	220.3	0	BX	0	13.743	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	220.9	0	BX	0	13.707	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	221.6	0	BX	0	13.682	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	222.2	0	BX	0	13.674	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	222.9	0	BX	0	13.640	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	223.5	0	BX	0	13.571	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	224.2	0	BX	0	13.521	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	224.8	0	BX	0	13.498	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	225.5	0	BX	0	13.493	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	226.2	0	BX	0	13.446	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	226.8	0	BX	0	13.394	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	227.5	0	BX	0	13.378	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	228.1	0	BX	0	13.365	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	228.8	0	BX	0	13.391	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	229.4	0	BX	0	13.379	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	230.1	0	BX	0	13.370	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	230.7	0	BX	0	13.332	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	231.4	0	BX	0	13.308	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	232.0	0	BX	0	13.274	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	232.7	0	BX	0	13.250	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	233.3	0	BX	0	13.221	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	234.0	0	BX	0	13.176	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	234.6	0	BX	0	13.043	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	235.3	0	BX	0	12.934	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	236.0	0	BX	0	12.919	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	236.6	0	BX	0	12.915	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	237.3	0	BX	0	12.905	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	237.9	0	BX	0	12.885	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	238.6	0	BX	0	12.892	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	239.2	0	BX	0	12.900	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	239.9	0	BX	0	12.903	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	240.5	0	BX	0	12.899	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	241.2	0	BX	0	12.870	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	241.8	0	BX	0	12.902	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	242.5	0	BX	0	12.897	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	243.1	0	BX	0	12.895	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	243.8	0	BX	0	12.890	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	244.4	0	BX	0	12.875	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	245.1	0	BX	0	12.880	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	245.7	0	BX	0	12.888	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	246.4	0	BX	0	12.883	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	247.0	0	BX	0	12.888	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	247.7	0	BX	0	12.870	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	248.4	0	BX	0	12.851	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	249.0	0	BX	0	12.841	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	249.7	0	BX	0	12.828	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	250.3	0	BX	0	12.821	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	251.0	0	BX	0	12.793	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	251.6	0	BX	0	12.773	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	252.3	0	BX	0	12.734	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	252.9	0	BX	0	12.658	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	253.6	0	BX	0	12.638	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	254.2	0	BX	0	12.628	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	254.9	0	BX	0	12.648	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	255.5	0	BX	0	12.633	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	256.2	0	BX	0	12.614	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	256.8	0	BX	0	12.617	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	257.5	0	BX	0	12.605	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	258.1	0	BX	0	12.626	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	258.8	0	BX	0	12.586	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	259.4	0	BX	0	12.565	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	260.1	0	BX	0	12.546	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	260.7	0	BX	0	12.502	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	261.4	0	BX	0	12.503	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	262.0	0	BX	0	12.456	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	262.7	0	BX	0	12.433	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	263.3	0	BX	0	12.412	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	264.0	0	BX	0	12.398	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	264.6	0	BX	0	12.410	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	265.3	0	BX	0	12.403	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	265.9	0	BX	0	12.376	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	266.6	0	BX	0	12.347	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	267.2	0	BX	0	12.309	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	267.9	0	BX	0	12.264	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	268.5	0	BX	0	12.251	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	269.2	0	BX	0	12.179	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	269.8	0	BX	0	12.152	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	270.5	0	BX	0	12.132	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	271.2	0	BX	0	12.097	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	271.8	0	BX	0	12.089	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	272.5	0	BX	0	12.064	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	273.1	0	BX	0	12.063	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	273.8	0	BX	0	12.058	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	274.4	0	BX	0	12.057	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	275.1	0	BX	0	12.069	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	275.7	0	BX	0	12.008	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	276.4	0	BX	0	11.975	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	277.0	0	BX	0	11.939	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	277.7	0	BX	0	11.903	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	278.3	0	BX	0	11.907	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	279.0	0	BX	0	11.882	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	279.6	0	BX	0	11.867	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	280.3	0	BX	0	11.865	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	280.9	0	BX	0	11.854	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	281.6	0	BX	0	11.879	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	282.2	0	BX	0	11.833	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	282.9	0	BX	0	11.811	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	283.5	0	BX	0	11.773	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	284.2	0	BX	0	11.751	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	284.8	0	BX	0	11.770	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	285.5	0	BX	0	11.735	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	286.1	0	BX	0	11.729	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	286.8	0	BX	0	11.727	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	287.4	0	BX	0	11.720	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	288.1	0	BX	0	11.720	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	288.7	0	BX	0	11.694	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	289.3	0	BX	0	11.686	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	290.0	0	BX	0	11.678	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	290.6	0	BX	0	11.668	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	291.3	0	BX	0	11.672	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	291.9	0	BX	0	11.662	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	292.6	0	BX	0	11.630	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	293.2	0	BX	0	11.590	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	293.9	0	BX	0	11.558	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	294.5	0	BX	0	11.542	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	295.2	0	BX	0	11.542	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	295.8	0	BX	0	11.537	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	296.5	0	BX	0	11.534	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	297.1	0	BX	0	11.523	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	297.8	0	BX	0	11.508	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	298.4	0	BX	0	11.526	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	299.1	0	BX	0	11.525	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	299.7	0	BX	0	11.522	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	300.4	0	BX	0	11.526	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	301.0	0	BX	0	11.500	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	301.7	0	BX	0	11.476	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	302.3	0	BX	0	11.462	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	303.0	0	BX	0	11.463	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	303.6	0	BX	0	11.465	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	304.3	0	BX	0	11.453	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	304.9	0	BX	0	11.467	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	305.6	0	BX	0	11.455	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	306.2	0	BX	0	11.435	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	306.9	0	BX	0	11.413	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	307.5	0	BX	0	11.406	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	308.2	0	BX	0	11.409	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	308.8	0	BX	0	11.396	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	309.5	0	BX	0	11.385	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	310.1	0	BX	0	11.342	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	310.8	0	BX	0	11.381	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	311.4	0	BX	0	11.383	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	312.0	0	BX	0	11.372	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	312.7	0	BX	0	11.363	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	313.3	0	BX	0	11.307	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	314.0	0	BX	0	11.335	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	314.6	0	BX	0	11.322	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	315.3	0	BX	0	11.313	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	315.9	0	BX	0	11.299	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	316.6	0	BX	0	11.246	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	317.2	0	BX	0	11.265	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	317.9	0	BX	0	11.273	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	318.5	0	BX	0	11.260	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	319.2	0	BX	0	11.258	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	319.8	0	BX	0	11.230	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	320.5	0	BX	0	11.244	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	321.1	0	BX	0	11.259	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	321.8	0	BX	0	11.253	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	322.4	0	BX	0	11.252	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	323.1	0	BX	0	11.234	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	323.7	0	BX	0	11.223	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	324.3	0	BX	0	11.147	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	325.0	0	BX	0	11.108	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	325.6	0	BX	0	11.102	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	326.3	0	BX	0	11.050	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	326.9	0	BX	0	11.044	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	327.6	0	BX	0	10.982	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	328.2	0	BX	0	10.960	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	328.9	0	BX	0	10.926	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	329.5	0	BX	0	10.859	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	330.2	0	BX	0	10.895	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	330.8	0	BX	0	10.854	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	331.5	0	BX	0	10.819	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	332.1	0	BX	0	10.793	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	332.8	0	BX	0	10.766	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	333.4	0	BX	0	10.795	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	334.0	0	BX	0	10.754	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	334.7	0	BX	0	10.749	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	335.3	0	BX	0	10.739	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	336.0	0	BX	0	10.733	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	336.6	0	BX	0	10.749	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	337.3	0	BX	0	10.721	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	337.9	0	BX	0	10.706	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	338.6	0	BX	0	10.692	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	339.2	0	BX	0	10.684	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	339.9	0	BX	0	10.690	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	340.5	0	BX	0	10.640	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	341.2	0	BX	0	10.612	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	341.8	0	BX	0	10.590	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	342.4	0	BX	0	10.575	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	343.1	0	BX	0	10.565	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	343.7	0	BX	0	10.517	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	344.4	0	BX	0	10.491	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	345.0	0	BX	0	10.489	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	345.7	0	BX	0	10.475	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	346.3	0	BX	0	10.472	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	347.0	0	BX	0	10.459	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	347.6	0	BX	0	10.454	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	348.3	0	BX	0	10.450	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	348.9	0	BX	0	10.440	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	349.5	0	BX	0	10.449	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	350.2	0	BX	0	10.426	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	350.8	0	BX	0	10.419	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	351.5	0	BX	0	10.416	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	352.1	0	BX	0	10.405	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	352.8	0	BX	0	10.393	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	353.4	0	BX	0	10.378	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	354.1	0	BX	0	10.360	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	354.7	0	BX	0	10.334	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	355.3	0	BX	0	10.300	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	356.0	0	BX	0	10.283	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	356.6	0	BX	0	10.278	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	357.3	0	BX	0	10.256	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	357.9	0	BX	0	10.231	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	358.6	0	BX	0	10.204	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	359.2	0	BX	0	10.168	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	359.9	0	BX	0	10.168	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	360.5	0	BX	0	10.138	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	361.1	0	BX	0	10.121	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	361.8	0	BX	0	10.123	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	362.4	0	BX	0	10.117	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	363.1	0	BX	0	10.146	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	363.7	0	BX	0	10.109	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	364.4	0	BX	0	10.105	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	365.0	0	BX	0	10.098	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	365.7	0	BX	0	10.076	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	366.3	0	BX	0	10.070	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	366.9	0	BX	0	10.037	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	367.6	0	BX	0	10.011	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	368.2	0	BX	0	9.976	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	368.9	0	BX	0	9.966	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	369.5	0	BX	0	9.989	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	370.2	0	BX	0	9.959	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	370.8	0	BX	0	9.946	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	371.5	0	BX	0	9.932	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	372.1	0	BX	0	9.907	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	372.7	0	BX	0	9.902	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	373.4	0	BX	0	9.885	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	374.0	0	BX	0	9.877	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	374.7	0	BX	0	9.868	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	375.3	0	BX	0	9.878	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	376.0	0	BX	0	9.890	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	376.6	0	BX	0	9.864	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	377.2	0	BX	0	9.851	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	377.9	0	BX	0	9.837	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	378.5	0	BX	0	9.824	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	379.2	0	BX	0	9.802	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	379.8	0	BX	0	9.761	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	380.5	0	BX	0	9.731	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	381.1	0	BX	0	9.721	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	381.7	0	BX	0	9.704	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	382.4	0	BX	0	9.694	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	383.0	0	BX	0	9.665	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	383.7	0	BX	0	9.637	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	384.3	0	BX	0	9.630	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	385.0	0	BX	0	9.624	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	385.6	0	BX	0	9.651	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	386.2	0	BX	0	9.632	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	386.9	0	BX	0	9.630	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	387.5	0	BX	0	9.622	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	388.2	0	BX	0	9.612	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	388.8	0	BX	0	9.638	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	389.5	0	BX	0	9.612	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	390.1	0	BX	0	9.605	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	390.7	0	BX	0	9.600	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	391.4	0	BX	0	9.593	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	392.0	0	BX	0	9.617	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	392.7	0	BX	0	9.595	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	393.3	0	BX	0	9.594	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	394.0	0	BX	0	9.583	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	394.6	0	BX	0	9.577	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	395.2	0	BX	0	9.607	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	395.9	0	BX	0	9.583	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	396.5	0	BX	0	9.578	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	397.2	0	BX	0	9.568	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	397.8	0	BX	0	9.559	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	398.4	0	BX	0	9.571	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	399.1	0	BX	0	9.557	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	399.7	0	BX	0	9.543	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	400.4	0	BX	0	9.533	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	401.0	0	BX	0	9.523	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	401.7	0	BX	0	9.541	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	402.3	0	BX	0	9.508	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	402.9	0	BX	0	9.499	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	403.6	0	BX	0	9.494	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	404.2	0	BX	0	9.479	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	404.9	0	BX	0	9.512	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	405.5	0	BX	0	9.476	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	406.1	0	BX	0	9.476	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	406.8	0	BX	0	9.473	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	407.4	0	BX	0	9.463	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	408.1	0	BX	0	9.468	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	408.7	0	BX	0	9.447	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	409.3	0	BX	0	9.446	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	410.0	0	BX	0	9.442	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	410.6	0	BX	0	9.432	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	411.3	0	BX	0	9.450	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	411.9	0	BX	0	9.438	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	412.6	0	BX	0	9.439	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	413.2	0	BX	0	9.437	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	413.8	0	BX	0	9.428	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	414.5	0	BX	0	9.433	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	415.1	0	BX	0	9.431	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	415.8	0	BX	0	9.419	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	416.4	0	BX	0	9.399	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	417.0	0	BX	0	9.385	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	417.7	0	BX	0	9.384	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	418.3	0	BX	0	9.384	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	419.0	0	BX	0	9.381	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	419.6	0	BX	0	9.378	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	420.2	0	BX	0	9.371	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	420.9	0	BX	0	9.344	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	421.5	0	BX	0	9.340	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	422.2	0	BX	0	9.314	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	422.8	0	BX	0	9.299	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	423.4	0	BX	0	9.295	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	424.1	0	BX	0	9.268	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	424.7	0	BX	0	9.280	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	425.4	0	BX	0	9.273	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	426.0	0	BX	0	9.266	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	426.6	0	BX	0	9.249	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	427.3	0	BX	0	9.242	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	427.9	0	BX	0	9.248	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	428.6	0	BX	0	9.250	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	429.2	0	BX	0	9.246	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	429.8	0	BX	0	9.229	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	430.5	0	BX	0	9.234	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	431.1	0	BX	0	9.240	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	431.8	0	BX	0	9.239	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	432.4	0	BX	0	9.235	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	433.0	0	BX	0	9.195	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	433.7	0	BX	0	9.234	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	434.3	0	BX	0	9.230	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	435.0	0	BX	0	9.220	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	435.6	0	BX	0	9.210	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	436.2	0	BX	0	9.169	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	436.9	0	BX	0	9.199	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	437.5	0	BX	0	9.199	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	438.1	0	BX	0	9.183	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	438.8	0	BX	0	9.174	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	439.4	0	BX	0	9.126	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	440.1	0	BX	0	9.183	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	440.7	0	BX	0	9.165	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	441.3	0	BX	0	9.162	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	442.0	0	BX	0	9.155	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	442.6	0	BX	0	9.119	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	443.3	0	BX	0	9.150	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	443.9	0	BX	0	9.135	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	444.5	0	BX	0	9.123	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	445.2	0	BX	0	9.116	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	445.8	0	BX	0	9.063	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	446.4	0	BX	0	9.119	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	447.1	0	BX	0	9.106	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	447.7	0	BX	0	9.099	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	448.4	0	BX	0	9.086	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	449.0	0	BX	0	9.024	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	449.6	0	BX	0	9.076	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	450.3	0	BX	0	9.038	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	450.9	0	BX	0	9.014	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	451.6	0	BX	0	9.001	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	452.2	0	BX	0	8.969	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	452.8	0	BX	0	9.002	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	453.5	0	BX	0	8.984	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	454.1	0	BX	0	8.979	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	454.7	0	BX	0	8.976	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	455.4	0	BX	0	8.959	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	456.0	0	BX	0	8.993	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	456.7	0	BX	0	8.952	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	457.3	0	BX	0	8.945	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	457.9	0	BX	0	8.940	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	458.6	0	BX	0	8.943	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	459.2	0	BX	0	8.973	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	459.8	0	BX	0	8.943	0
@649___20021226	001	C	09/21/2002	18:19	120.0000	18.3667	0	460.5	0	BX	0	8.934	0
@6496__19731227	001	B	04/13/1973	20:00	120.0800	18.0500	0	0.0	0	BT	0	28.4	0
@6496__19731227	001	B	04/13/1973	20:00	120.0800	18.0500	0	10.0	0	BT	0	28.4	0
@6496__19731227	001	B	04/13/1973	20:00	120.0800	18.0500	0	20.0	0	BT	0	28.4	0
@6496__19731227	001	B	04/13/1973	20:00	120.0800	18.0500	0	30.0	0	BT	0	28.2	0
@6496__19731227	001	B	04/13/1973	20:00	120.0800	18.0500	0	40.0	0	BT	0	27.5	0
@6496__19731227	001	B	04/13/1973	20:00	120.0800	18.0500	0	50.0	0	BT	0	26.2	0
@6496__19731227	001	B	04/13/1973	20:00	120.0800	18.0500	0	60.0	0	BT	0	24.6	0
@6496__19731227	001	B	04/13/1973	20:00	120.0800	18.0500	0	70.0	0	BT	0	22.6	0
@6496__19731227	001	B	04/13/1973	20:00	120.0800	18.0500	0	80.0	0	BT	0	21.4	0
@6496__19731227	001	B	04/13/1973	20:00	120.0800	18.0500	0	90.0	0	BT	0	20.5	0
@6496__19731227	001	B	04/13/1973	20:00	120.0800	18.0500	0	110.0	0	BT	0	19.7	0
@6496__19731227	001	B	04/13/1973	20:00	120.0800	18.0500	0	120.0	0	BT	0	18.2	0
@6496__19731227	001	B	04/13/1973	20:00	120.0800	18.0500	0	130.0	0	BT	0	17.8	0
@6496__19731227	001	B	04/13/1973	20:00	120.0800	18.0500	0	140.0	0	BT	0	17.7	0
@6496__19731227	001	B	04/13/1973	20:00	120.0800	18.0500	0	150.0	0	BT	0	17.2	0
@6496__19731227	001	B	04/13/1973	20:00	120.0800	18.0500	0	160.0	0	BT	0	16.7	0
@6496__19731227	001	B	04/13/1973	20:00	120.0800	18.0500	0	170.0	0	BT	0	16.5	0
@6496__19731227	001	B	04/13/1973	20:00	120.0800	18.0500	0	180.0	0	BT	0	15.8	0
@6496__19731227	001	B	04/13/1973	20:00	120.0800	18.0500	0	190.0	0	BT	0	15.2	0
@6496__19731227	001	B	04/13/1973	20:00	120.0800	18.0500	0	200.0	0	BT	0	14.7	0
@6496__19731227	002	B	04/14/1973	02:00	120.9200	18.8000	0	0.0	0	BT	0	27.0	0
@6496__19731227	002	B	04/14/1973	02:00	120.9200	18.8000	0	10.0	0	BT	0	27.0	0
@6496__19731227	002	B	04/14/1973	02:00	120.9200	18.8000	0	20.0	0	BT	0	27.0	0
@6496__19731227	002	B	04/14/1973	02:00	120.9200	18.8000	0	30.0	0	BT	0	26.9	0
@6496__19731227	002	B	04/14/1973	02:00	120.9200	18.8000	0	36.0	0	BT	0	26.1	0
@6496__19731227	002	B	04/14/1973	02:00	120.9200	18.8000	0	40.0	0	BT	0	25.9	0
@6496__19731227	002	B	04/14/1973	02:00	120.9200	18.8000	0	50.0	0	BT	0	25.7	0
@6496__19731227	002	B	04/14/1973	02:00	120.9200	18.8000	0	60.0	0	BT	0	25.2	0
@6496__19731227	002	B	04/14/1973	02:00	120.9200	18.8000	0	70.0	0	BT	0	24.6	0
@6496__19731227	002	B	04/14/1973	02:00	120.9200	18.8000	0	75.0	0	BT	0	24.6	0
@6496__19731227	002	B	04/14/1973	02:00	120.9200	18.8000	0	80.0	0	BT	0	24.1	0
@6496__19731227	002	B	04/14/1973	02:00	120.9200	18.8000	0	90.0	0	BT	0	23.6	0
@6496__19731227	002	B	04/14/1973	02:00	120.9200	18.8000	0	100.0	0	BT	0	22.4	0
@6496__19731227	002	B	04/14/1973	02:00	120.9200	18.8000	0	105.0	0	BT	0	20.7	0
@6496__19731227	002	B	04/14/1973	02:00	120.9200	18.8000	0	110.0	0	BT	0	20.4	0
@6496__19731227	002	B	04/14/1973	02:00	120.9200	18.8000	0	120.0	0	BT	0	19.6	0
@6496__19731227	002	B	04/14/1973	02:00	120.9200	18.8000	0	130.0	0	BT	0	19.1	0
@6496__19731227	002	B	04/14/1973	02:00	120.9200	18.8000	0	140.0	0	BT	0	18.6	0
@6496__19731227	002	B	04/14/1973	02:00	120.9200	18.8000	0	150.0	0	BT	0	18.0	0
@6496__19731227	002	B	04/14/1973	02:00	120.9200	18.8000	0	160.0	0	BT	0	17.6	0
@6496__19731227	002	B	04/14/1973	02:00	120.9200	18.8000	0	170.0	0	BT	0	17.4	0
@6496__19731227	002	B	04/14/1973	02:00	120.9200	18.8000	0	180.0	0	BT	0	17.0	0
@6496__19731227	002	B	04/14/1973	02:00	120.9200	18.8000	0	190.0	0	BT	0	16.3	0
@6496__19731227	002	B	04/14/1973	02:00	120.9200	18.8000	0	200.0	0	BT	0	15.8	0
@6496__19731227	003	B	04/14/1973	08:00	121.8700	19.3700	0	0.0	0	BT	0	27.0	0
@6496__19731227	003	B	04/14/1973	08:00	121.8700	19.3700	0	10.0	0	BT	0	27.0	0
@6496__19731227	003	B	04/14/1973	08:00	121.8700	19.3700	0	20.0	0	BT	0	26.4	0
@6496__19731227	003	B	04/14/1973	08:00	121.8700	19.3700	0	30.0	0	BT	0	26.1	0
@6496__19731227	003	B	04/14/1973	08:00	121.8700	19.3700	0	40.0	0	BT	0	26.0	0
@6496__19731227	003	B	04/14/1973	08:00	121.8700	19.3700	0	50.0	0	BT	0	25.9	0
@6496__19731227	003	B	04/14/1973	08:00	121.8700	19.3700	0	60.0	0	BT	0	25.2	0
@6496__19731227	003	B	04/14/1973	08:00	121.8700	19.3700	0	70.0	0	BT	0	24.4	0
@6496__19731227	003	B	04/14/1973	08:00	121.8700	19.3700	0	80.0	0	BT	0	24.0	0
@6496__19731227	003	B	04/14/1973	08:00	121.8700	19.3700	0	90.0	0	BT	0	23.6	0
@6496__19731227	003	B	04/14/1973	08:00	121.8700	19.3700	0	100.0	0	BT	0	23.2	0
@6496__19731227	003	B	04/14/1973	08:00	121.8700	19.3700	0	110.0	0	BT	0	22.7	0
@6496__19731227	003	B	04/14/1973	08:00	121.8700	19.3700	0	120.0	0	BT	0	21.6	0
@6496__19731227	003	B	04/14/1973	08:00	121.8700	19.3700	0	123.0	0	BT	0	20.8	0
@6496__19731227	003	B	04/14/1973	08:00	121.8700	19.3700	0	130.0	0	BT	0	20.6	0
@6496__19731227	003	B	04/14/1973	08:00	121.8700	19.3700	0	140.0	0	BT	0	20.5	0
@6496__19731227	003	B	04/14/1973	08:00	121.8700	19.3700	0	150.0	0	BT	0	20.0	0
@6496__19731227	003	B	04/14/1973	08:00	121.8700	19.3700	0	160.0	0	BT	0	19.9	0
@6496__19731227	003	B	04/14/1973	08:00	121.8700	19.3700	0	170.0	0	BT	0	19.4	0
@6496__19731227	003	B	04/14/1973	08:00	121.8700	19.3700	0	180.0	0	BT	0	19.3	0
@6496__19731227	003	B	04/14/1973	08:00	121.8700	19.3700	0	190.0	0	BT	0	19.1	0
@6496__19731227	003	B	04/14/1973	08:00	121.8700	19.3700	0	200.0	0	BT	0	19.0	0
@6496__19731227	004	B	04/14/1973	14:00	122.7500	19.9800	0	0.0	0	BT	0	26.2	0
@6496__19731227	004	B	04/14/1973	14:00	122.7500	19.9800	0	10.0	0	BT	0	26.2	0
@6496__19731227	004	B	04/14/1973	14:00	122.7500	19.9800	0	20.0	0	BT	0	26.1	0
@6496__19731227	004	B	04/14/1973	14:00	122.7500	19.9800	0	24.0	0	BT	0	25.6	0
@6496__19731227	004	B	04/14/1973	14:00	122.7500	19.9800	0	30.0	0	BT	0	25.5	0
@6496__19731227	004	B	04/14/1973	14:00	122.7500	19.9800	0	40.0	0	BT	0	25.3	0
@6496__19731227	004	B	04/14/1973	14:00	122.7500	19.9800	0	50.0	0	BT	0	25.1	0
@6496__19731227	004	B	04/14/1973	14:00	122.7500	19.9800	0	60.0	0	BT	0	24.8	0
@6496__19731227	004	B	04/14/1973	14:00	122.7500	19.9800	0	70.0	0	BT	0	24.5	0
@6496__19731227	004	B	04/14/1973	14:00	122.7500	19.9800	0	80.0	0	BT	0	24.0	0
@6496__19731227	004	B	04/14/1973	14:00	122.7500	19.9800	0	90.0	0	BT	0	23.6	0
@6496__19731227	004	B	04/14/1973	14:00	122.7500	19.9800	0	100.0	0	BT	0	23.5	0
@6496__19731227	004	B	04/14/1973	14:00	122.7500	19.9800	0	110.0	0	BT	0	23.0	0
@6496__19731227	004	B	04/14/1973	14:00	122.7500	19.9800	0	120.0	0	BT	0	22.8	0
@6496__19731227	004	B	04/14/1973	14:00	122.7500	19.9800	0	130.0	0	BT	0	22.4	0
@6496__19731227	004	B	04/14/1973	14:00	122.7500	19.9800	0	140.0	0	BT	0	21.5	0
@6496__19731227	004	B	04/14/1973	14:00	122.7500	19.9800	0	150.0	0	BT	0	21.0	0
@6496__19731227	004	B	04/14/1973	14:00	122.7500	19.9800	0	160.0	0	BT	0	20.5	0
@6496__19731227	004	B	04/14/1973	14:00	122.7500	19.9800	0	170.0	0	BT	0	20.1	0
@6496__19731227	004	B	04/14/1973	14:00	122.7500	19.9800	0	180.0	0	BT	0	19.8	0
@6496__19731227	004	B	04/14/1973	14:00	122.7500	19.9800	0	190.0	0	BT	0	19.4	0
@6496__19731227	004	B	04/14/1973	14:00	122.7500	19.9800	0	200.0	0	BT	0	19.1	0
@6496__19751228	001	B	05/16/1975	14:00	120.2300	18.5200	0	0.0	0	BT	0	30.3	0
@6496__19751228	001	B	05/16/1975	14:00	120.2300	18.5200	0	10.0	0	BT	0	30.3	0
@6496__19751228	001	B	05/16/1975	14:00	120.2300	18.5200	0	20.0	0	BT	0	30.3	0
@6496__19751228	001	B	05/16/1975	14:00	120.2300	18.5200	0	30.0	0	BT	0	29.8	0
@6496__19751228	001	B	05/16/1975	14:00	120.2300	18.5200	0	40.0	0	BT	0	29.2	0
@6496__19751228	001	B	05/16/1975	14:00	120.2300	18.5200	0	50.0	0	BT	0	27.0	0
@6496__19751228	001	B	05/16/1975	14:00	120.2300	18.5200	0	60.0	0	BT	0	26.0	0
@6496__19751228	001	B	05/16/1975	14:00	120.2300	18.5200	0	70.0	0	BT	0	25.6	0
@6496__19751228	001	B	05/16/1975	14:00	120.2300	18.5200	0	75.0	0	BT	0	25.1	0
@6496__19751228	001	B	05/16/1975	14:00	120.2300	18.5200	0	80.0	0	BT	0	25.1	0
@6496__19751228	001	B	05/16/1975	14:00	120.2300	18.5200	0	90.0	0	BT	0	23.2	0
@6496__19751228	001	B	05/16/1975	14:00	120.2300	18.5200	0	100.0	0	BT	0	22.4	0
@6496__19751228	001	B	05/16/1975	14:00	120.2300	18.5200	0	110.0	0	BT	0	21.6	0
@6496__19751228	001	B	05/16/1975	14:00	120.2300	18.5200	0	120.0	0	BT	0	21.1	0
@6496__19751228	001	B	05/16/1975	14:00	120.2300	18.5200	0	130.0	0	BT	0	19.3	0
@6496__19751228	001	B	05/16/1975	14:00	120.2300	18.5200	0	140.0	0	BT	0	19.4	0
@6496__19751228	001	B	05/16/1975	14:00	120.2300	18.5200	0	150.0	0	BT	0	19.0	0
@6496__19751228	001	B	05/16/1975	14:00	120.2300	18.5200	0	160.0	0	BT	0	18.8	0
@6496__19751228	001	B	05/16/1975	14:00	120.2300	18.5200	0	170.0	0	BT	0	18.2	0
@6496__19751228	001	B	05/16/1975	14:00	120.2300	18.5200	0	180.0	0	BT	0	17.5	0
@6496__19751228	001	B	05/16/1975	14:00	120.2300	18.5200	0	190.0	0	BT	0	16.8	0
@6496__19751228	001	B	05/16/1975	14:00	120.2300	18.5200	0	200.0	0	BT	0	16.2	0
@6496__19771229	001	B	05/26/1977	08:30	120.1000	19.0000	0	0.0	0	BT	0	29.3	0
@6496__19771229	001	B	05/26/1977	08:30	120.1000	19.0000	0	10.0	0	BT	0	29.3	0
@6496__19771229	001	B	05/26/1977	08:30	120.1000	19.0000	0	20.0	0	BT	0	29.3	0
@6496__19771229	001	B	05/26/1977	08:30	120.1000	19.0000	0	22.0	0	BT	0	29.2	0
@6496__19771229	001	B	05/26/1977	08:30	120.1000	19.0000	0	30.0	0	BT	0	27.1	0
@6496__19771229	001	B	05/26/1977	08:30	120.1000	19.0000	0	40.0	0	BT	0	25.5	0
@6496__19771229	001	B	05/26/1977	08:30	120.1000	19.0000	0	50.0	0	BT	0	24.7	0
@6496__19771229	001	B	05/26/1977	08:30	120.1000	19.0000	0	55.0	0	BT	0	24.5	0
@6496__19771229	001	B	05/26/1977	08:30	120.1000	19.0000	0	60.0	0	BT	0	23.5	0
@6496__19771229	001	B	05/26/1977	08:30	120.1000	19.0000	0	70.0	0	BT	0	22.6	0
@6496__19771229	001	B	05/26/1977	08:30	120.1000	19.0000	0	80.0	0	BT	0	21.8	0
@6496__19771229	001	B	05/26/1977	08:30	120.1000	19.0000	0	90.0	0	BT	0	21.6	0
@6496__19771229	001	B	05/26/1977	08:30	120.1000	19.0000	0	100.0	0	BT	0	21.4	0
@6496__19771229	001	B	05/26/1977	08:30	120.1000	19.0000	0	110.0	0	BT	0	21.0	0
@6496__19771229	001	B	05/26/1977	08:30	120.1000	19.0000	0	120.0	0	BT	0	20.0	0
@6496__19771229	001	B	05/26/1977	08:30	120.1000	19.0000	0	130.0	0	BT	0	19.1	0
@6496__19771229	001	B	05/26/1977	08:30	120.1000	19.0000	0	140.0	0	BT	0	17.9	0
@6496__19771229	001	B	05/26/1977	08:30	120.1000	19.0000	0	150.0	0	BT	0	17.3	0
@6496__19771229	001	B	05/26/1977	08:30	120.1000	19.0000	0	160.0	0	BT	0	16.6	0
@6496__19771229	001	B	05/26/1977	08:30	120.1000	19.0000	0	170.0	0	BT	0	15.7	0
@6496__19771229	001	B	05/26/1977	08:30	120.1000	19.0000	0	180.0	0	BT	0	15.2	0
@6496__19771229	001	B	05/26/1977	08:30	120.1000	19.0000	0	190.0	0	BT	0	14.8	0
@6496__19771229	001	B	05/26/1977	08:30	120.1000	19.0000	0	200.0	0	BT	0	14.4	0
@6496__19771229	002	B	05/26/1977	16:00	121.2200	19.7200	0	0.0	0	BT	0	28.3	0
@6496__19771229	002	B	05/26/1977	16:00	121.2200	19.7200	0	10.0	0	BT	0	28.3	0
@6496__19771229	002	B	05/26/1977	16:00	121.2200	19.7200	0	20.0	0	BT	0	28.2	0
@6496__19771229	002	B	05/26/1977	16:00	121.2200	19.7200	0	30.0	0	BT	0	28.1	0
@6496__19771229	002	B	05/26/1977	16:00	121.2200	19.7200	0	34.0	0	BT	0	28.0	0
@6496__19771229	002	B	05/26/1977	16:00	121.2200	19.7200	0	40.0	0	BT	0	27.5	0
@6496__19771229	002	B	05/26/1977	16:00	121.2200	19.7200	0	50.0	0	BT	0	26.8	0
@6496__19771229	002	B	05/26/1977	16:00	121.2200	19.7200	0	60.0	0	BT	0	26.5	0
@6496__19771229	002	B	05/26/1977	16:00	121.2200	19.7200	0	70.0	0	BT	0	26.0	0
@6496__19771229	002	B	05/26/1977	16:00	121.2200	19.7200	0	80.0	0	BT	0	25.5	0
@6496__19771229	002	B	05/26/1977	16:00	121.2200	19.7200	0	90.0	0	BT	0	24.7	0
@6496__19771229	002	B	05/26/1977	16:00	121.2200	19.7200	0	100.0	0	BT	0	24.1	0
@6496__19771229	002	B	05/26/1977	16:00	121.2200	19.7200	0	110.0	0	BT	0	23.8	0
@6496__19771229	002	B	05/26/1977	16:00	121.2200	19.7200	0	120.0	0	BT	0	22.6	0
@6496__19771229	002	B	05/26/1977	16:00	121.2200	19.7200	0	130.0	0	BT	0	22.0	0
@6496__19771229	002	B	05/26/1977	16:00	121.2200	19.7200	0	140.0	0	BT	0	21.2	0
@6496__19771229	002	B	05/26/1977	16:00	121.2200	19.7200	0	150.0	0	BT	0	20.0	0
@6496__19771229	002	B	05/26/1977	16:00	121.2200	19.7200	0	160.0	0	BT	0	19.7	0
@6496__19771229	002	B	05/26/1977	16:00	121.2200	19.7200	0	170.0	0	BT	0	19.2	0
@6496__19771229	002	B	05/26/1977	16:00	121.2200	19.7200	0	180.0	0	BT	0	18.4	0
@6496__19771229	002	B	05/26/1977	16:00	121.2200	19.7200	0	190.0	0	BT	0	17.9	0
@6496__19771229	002	B	05/26/1977	16:00	121.2200	19.7200	0	200.0	0	BT	0	17.3	0
@6501__19701230	001	B	05/15/1970	18:00	120.4200	19.1700	0	0.0	0	SD	0	28.94	0	34.18	0
@6501__19701230	001	B	05/15/1970	18:00	120.4200	19.1700	0	10.0	0	SD	0	28.83	0	34.16	0
@6501__19701230	001	B	05/15/1970	18:00	120.4200	19.1700	0	20.0	0	SD	0	28.02	0	34.16	0
@6501__19701230	001	B	05/15/1970	18:00	120.4200	19.1700	0	30.0	0	SD	0	26.70	0	34.16	0
@6501__19701230	001	B	05/15/1970	18:00	120.4200	19.1700	0	50.0	0	SD	0	23.94	0	34.36	0
@6501__19701230	001	B	05/15/1970	18:00	120.4200	19.1700	0	74.0	0	SD	0	22.62	0	34.43	0
@6501__19701230	001	B	05/15/1970	18:00	120.4200	19.1700	0	98.0	0	SD	0	21.46	0	34.54	0
@6501__19701230	001	B	05/15/1970	18:00	120.4200	19.1700	0	148.0	0	SD	0	18.08	0	34.70	0
@6501__19701230	001	B	05/15/1970	18:00	120.4200	19.1700	0	196.0	0	SD	0	16.17	0	34.69	0
@6501__19701230	001	B	05/15/1970	18:00	120.4200	19.1700	0	246.0	0	SD	0	14.69	0	34.69	0
@6501__19701230	001	B	05/15/1970	18:00	120.4200	19.1700	0	296.0	0	SD	0	12.17	0	34.65	0
@6501__19711231	001	B	01/27/1971	06:00	120.7200	20.0000	0	0.0	0	SD	0	24.36	0	33.79	0
@6501__19711231	001	B	01/27/1971	06:00	120.7200	20.0000	0	12.0	0	SD	0	24.32	0	33.86	0
@6501__19711231	001	B	01/27/1971	06:00	120.7200	20.0000	0	24.0	0	SD	0	24.34	0	33.86	0
@6501__19711231	001	B	01/27/1971	06:00	120.7200	20.0000	0	36.0	0	SD	0	24.10	0	33.86	0
@6501__19711231	001	B	01/27/1971	06:00	120.7200	20.0000	0	61.0	0	SD	0	20.62	0	34.38	0
@6501__19711231	001	B	01/27/1971	06:00	120.7200	20.0000	0	91.0	0	SD	0	17.13	0	34.51	0
@6501__19711231	001	B	01/27/1971	06:00	120.7200	20.0000	0	121.0	0	SD	0	15.13	0	34.58	0
@6501__19711231	001	B	01/27/1971	06:00	120.7200	20.0000	0	181.0	0	SD	0	13.54	0	34.51	0
@6501__19711231	001	B	01/27/1971	06:00	120.7200	20.0000	0	244.0	0	SD	0	11.97	0	34.45	0
@6501__19711231	001	B	01/27/1971	06:00	120.7200	20.0000	0	308.0	0	SD	0	10.54	0	34.42	0
@6501__19711231	001	B	01/27/1971	06:00	120.7200	20.0000	0	376.0	0	SD	0	9.58	0	34.42	0
@6501__19711231	001	B	01/27/1971	06:00	120.7200	20.0000	0	516.0	0	SD	0	8.21	0	34.42	0
@6501__19711231	001	B	01/27/1971	06:00	120.7200	20.0000	0	630.0	0	SD	0	7.07	0	34.42	0
@6501__19711232	001	B	09/09/1971	06:00	120.3800	19.7700	0	0.0	0	SD	0	28.90	0	33.15	0
@6501__19711232	001	B	09/09/1971	06:00	120.3800	19.7700	0	10.0	0	SD	0	28.88	0	33.22	0
@6501__19711232	001	B	09/09/1971	06:00	120.3800	19.7700	0	19.0	0	SD	0	28.88	0	33.54	0
@6501__19711232	001	B	09/09/1971	06:00	120.3800	19.7700	0	29.0	0	SD	0	28.71	0	33.54	0
@6501__19711232	001	B	09/09/1971	06:00	120.3800	19.7700	0	48.0	0	SD	0	27.83	0	33.82	0
@6501__19711232	001	B	09/09/1971	06:00	120.3800	19.7700	0	77.0	0	SD	0	24.38	0	34.20	0
@6501__19711232	001	B	09/09/1971	06:00	120.3800	19.7700	0	106.0	0	SD	0	22.17	0	34.60	0
@6501__19711232	001	B	09/09/1971	06:00	120.3800	19.7700	0	164.0	0	SD	0	16.27	0	34.60	0
@6501__19711232	001	B	09/09/1971	06:00	120.3800	19.7700	0	222.0	0	SD	0	13.40	0	34.49	0
@6501__19711232	001	B	09/09/1971	06:00	120.3800	19.7700	0	279.0	0	SD	0	11.96	0	34.40	0
@6501__19711232	001	B	09/09/1971	06:00	120.3800	19.7700	0	337.0	0	SD	0	10.21	0	34.34	0
@6501__19711232	001	B	09/09/1971	06:00	120.3800	19.7700	0	461.0	0	SD	0	8.30	0	34.34	0
@6501__19711232	001	B	09/09/1971	06:00	120.3800	19.7700	0	584.0	0	SD	0	6.74	0	34.34	0
@6501__19751233	001	B	10/25/1975	12:00	124.1300	19.9200	0	0.0	0	SD	0	28.41	0	34.09	0
@6501__19751233	001	B	10/25/1975	12:00	124.1300	19.9200	0	14.0	0	SD	0	28.44	0	34.09	0
@6501__19751233	001	B	10/25/1975	12:00	124.1300	19.9200	0	27.0	0	SD	0	28.32	0	34.09	0
@6501__19751233	001	B	10/25/1975	12:00	124.1300	19.9200	0	40.0	0	SD	0	27.88	0	34.33	0
@6501__19751233	001	B	10/25/1975	12:00	124.1300	19.9200	0	54.0	0	SD	0	27.16	0	34.47	0
@6501__19751233	001	B	10/25/1975	12:00	124.1300	19.9200	0	67.0	0	SD	0	26.00	0	34.56	0
@6501__19751233	001	B	10/25/1975	12:00	124.1300	19.9200	0	100.0	0	SD	0	23.31	0	34.86	0
@6501__19751233	001	B	10/25/1975	12:00	124.1300	19.9200	0	133.0	0	SD	0	21.28	0	34.92	0
@6501__19751233	001	B	10/25/1975	12:00	124.1300	19.9200	0	200.0	0	SD	0	18.80	0	34.85	0
@6501__19751233	001	B	10/25/1975	12:00	124.1300	19.9200	0	270.0	0	SD	0	16.83	0	34.74	0
@6501__19751233	001	B	10/25/1975	12:00	124.1300	19.9200	0	338.0	0	SD	0	15.05	0	34.65	0
@6501__19751233	001	B	10/25/1975	12:00	124.1300	19.9200	0	410.0	0	SD	0	12.19	0	34.38	0
@6501__19751233	001	B	10/25/1975	12:00	124.1300	19.9200	0	552.0	0	SD	0	8.54	0	34.23	0
@6501__19751233	001	B	10/25/1975	12:00	124.1300	19.9200	0	789.0	0	SD	0	5.46	0	34.38	0
@6501__19751233	001	B	10/25/1975	12:00	124.1300	19.9200	0	915.0	0	SD	0	4.69	0	34.43	0
@6501__19751233	001	B	10/25/1975	12:00	124.1300	19.9200	0	1173.0	0	SD	0	3.84	0	34.54	0
@6501__19751233	001	B	10/25/1975	12:00	124.1300	19.9200	0	1439.0	0	SD	0	2.98	0	34.61	0
@6501__19751233	002	B	10/25/1975	16:00	123.9300	19.6300	0	0.0	0	SD	0	27.55	0	34.34	0
@6501__19751233	002	B	10/25/1975	16:00	123.9300	19.6300	0	13.0	0	SD	0	27.52	0	34.34	0
@6501__19751233	002	B	10/25/1975	16:00	123.9300	19.6300	0	27.0	0	SD	0	27.10	0	34.42	0
@6501__19751233	002	B	10/25/1975	16:00	123.9300	19.6300	0	40.0	0	SD	0	26.37	0	34.67	0
@6501__19751233	002	B	10/25/1975	16:00	123.9300	19.6300	0	53.0	0	SD	0	26.04	0	34.69	0
@6501__19751233	002	B	10/25/1975	16:00	123.9300	19.6300	0	66.0	0	SD	0	25.76	0	34.94	0
@6501__19751233	002	B	10/25/1975	16:00	123.9300	19.6300	0	100.0	0	SD	0	23.13	0	35.03	0
@6501__19751233	002	B	10/25/1975	16:00	123.9300	19.6300	0	132.0	0	SD	0	20.08	0	35.07	0
@6501__19751233	002	B	10/25/1975	16:00	123.9300	19.6300	0	197.0	0	SD	0	17.88	0	34.97	0
@6501__19751233	002	B	10/25/1975	16:00	123.9300	19.6300	0	265.0	0	SD	0	16.12	0	34.94	0
@6501__19751233	002	B	10/25/1975	16:00	123.9300	19.6300	0	325.0	0	SD	0	13.74	0	34.74	0
@6501__19751233	002	B	10/25/1975	16:00	123.9300	19.6300	0	385.0	0	SD	0	11.78	0	34.54	0
@6501__19751233	002	B	10/25/1975	16:00	123.9300	19.6300	0	500.0	0	SD	0	8.58	0	34.51	0
@6501__19751233	002	B	10/25/1975	16:00	123.9300	19.6300	0	612.0	0	SD	0	6.88	0	34.65	0
@6501__19751233	002	B	10/25/1975	16:00	123.9300	19.6300	0	725.0	0	SD	0	5.83	0	34.72	0
@6501__19751233	002	B	10/25/1975	16:00	123.9300	19.6300	0	976.0	0	SD	0	4.28	0	34.72	0
@6501__19751233	002	B	10/25/1975	16:00	123.9300	19.6300	0	1249.0	0	SD	0	3.33	0	34.78	0
@6501__19751233	003	B	10/25/1975	18:00	123.7000	19.3000	0	0.0	0	SD	0	28.10	0	34.34	0
@6501__19751233	003	B	10/25/1975	18:00	123.7000	19.3000	0	9.0	0	SD	0	28.13	0	34.34	0
@6501__19751233	003	B	10/25/1975	18:00	123.7000	19.3000	0	18.0	0	SD	0	28.22	0	34.49	0
@6501__19751233	003	B	10/25/1975	18:00	123.7000	19.3000	0	27.0	0	SD	0	27.91	0	34.49	0
@6501__19751233	003	B	10/25/1975	18:00	123.7000	19.3000	0	36.0	0	SD	0	27.52	0	34.54	0
@6501__19751233	003	B	10/25/1975	18:00	123.7000	19.3000	0	45.0	0	SD	0	26.78	0	34.65	0
@6501__19751233	003	B	10/25/1975	18:00	123.7000	19.3000	0	66.0	0	SD	0	26.10	0	34.81	0
@6501__19751233	003	B	10/25/1975	18:00	123.7000	19.3000	0	88.0	0	SD	0	25.10	0	34.85	0
@6501__19751233	003	B	10/25/1975	18:00	123.7000	19.3000	0	133.0	0	SD	0	21.22	0	35.03	0
@6501__19751233	003	B	10/25/1975	18:00	123.7000	19.3000	0	178.0	0	SD	0	19.02	0	35.08	0
@6501__19751233	003	B	10/25/1975	18:00	123.7000	19.3000	0	222.0	0	SD	0	18.12	0	34.97	0
@6501__19751233	003	B	10/25/1975	18:00	123.7000	19.3000	0	266.0	0	SD	0	16.80	0	34.92	0
@6501__19751233	003	B	10/25/1975	18:00	123.7000	19.3000	0	352.0	0	SD	0	14.44	0	34.90	0
@6501__19751233	003	B	10/25/1975	18:00	123.7000	19.3000	0	498.0	0	SD	0	10.44	0	34.67	0
@6501__19751233	003	B	10/25/1975	18:00	123.7000	19.3000	0	554.0	0	SD	0	7.27	0	34.34	0
@6501__19751233	003	B	10/25/1975	18:00	123.7000	19.3000	0	673.0	0	SD	0	5.92	0	34.61	0
@6501__19751233	003	B	10/25/1975	18:00	123.7000	19.3000	0	925.0	0	SD	0	4.60	0	34.78	0
@6501__19751233	003	B	10/25/1975	18:00	123.7000	19.3000	0	1196.0	0	SD	0	3.48	0	34.86	0
@6501__19751233	004	B	10/25/1975	22:00	123.4000	19.0000	0	0.0	0	SD	0	28.52	0	34.34	0
@6501__19751233	004	B	10/25/1975	22:00	123.4000	19.0000	0	10.0	0	SD	0	28.52	0	34.42	0
@6501__19751233	004	B	10/25/1975	22:00	123.4000	19.0000	0	21.0	0	SD	0	28.55	0	34.56	0
@6501__19751233	004	B	10/25/1975	22:00	123.4000	19.0000	0	31.0	0	SD	0	28.54	0	34.60	0
@6501__19751233	004	B	10/25/1975	22:00	123.4000	19.0000	0	41.0	0	SD	0	28.54	0	34.70	0
@6501__19751233	004	B	10/25/1975	22:00	123.4000	19.0000	0	51.0	0	SD	0	28.54	0	34.79	0
@6501__19751233	004	B	10/25/1975	22:00	123.4000	19.0000	0	76.0	0	SD	0	27.56	0	34.85	0
@6501__19751233	004	B	10/25/1975	22:00	123.4000	19.0000	0	101.0	0	SD	0	24.68	0	35.03	0
@6501__19751233	004	B	10/25/1975	22:00	123.4000	19.0000	0	149.0	0	SD	0	22.12	0	35.08	0
@6501__19751233	004	B	10/25/1975	22:00	123.4000	19.0000	0	198.0	0	SD	0	18.52	0	35.10	0
@6501__19751233	004	B	10/25/1975	22:00	123.4000	19.0000	0	242.0	0	SD	0	17.00	0	35.03	0
@6501__19751233	004	B	10/25/1975	22:00	123.4000	19.0000	0	284.0	0	SD	0	15.59	0	35.03	0
@6501__19751233	004	B	10/25/1975	22:00	123.4000	19.0000	0	363.0	0	SD	0	12.81	0	34.97	0
@6501__19751233	004	B	10/25/1975	22:00	123.4000	19.0000	0	442.0	0	SD	0	9.27	0	34.69	0
@6501__19751233	004	B	10/25/1975	22:00	123.4000	19.0000	0	524.0	0	SD	0	7.94	0	34.65	0
@6501__19751233	004	B	10/25/1975	22:00	123.4000	19.0000	0	703.0	0	SD	0	6.12	0	34.74	0
@6501__19751233	004	B	10/25/1975	22:00	123.4000	19.0000	0	909.0	0	SD	0	4.43	0	34.74	0
@6501__19751233	004	B	10/25/1975	22:00	123.4000	19.0000	0	1249.0	0	SD	0	3.38	0	34.78	0
@6501__19751233	005	B	10/26/1975	01:00	123.4000	18.7300	0	0.0	0	SD	0	28.71	0	34.07	0
@6501__19751233	005	B	10/26/1975	01:00	123.4000	18.7300	0	11.0	0	SD	0	28.72	0	34.07	0
@6501__19751233	005	B	10/26/1975	01:00	123.4000	18.7300	0	22.0	0	SD	0	28.76	0	34.07	0
@6501__19751233	005	B	10/26/1975	01:00	123.4000	18.7300	0	33.0	0	SD	0	28.76	0	34.11	0
@6501__19751233	005	B	10/26/1975	01:00	123.4000	18.7300	0	44.0	0	SD	0	28.73	0	34.14	0
@6501__19751233	005	B	10/26/1975	01:00	123.4000	18.7300	0	54.0	0	SD	0	28.62	0	34.22	0
@6501__19751233	005	B	10/26/1975	01:00	123.4000	18.7300	0	81.0	0	SD	0	27.17	0	34.63	0
@6501__19751233	005	B	10/26/1975	01:00	123.4000	18.7300	0	108.0	0	SD	0	24.96	0	34.85	0
@6501__19751233	005	B	10/26/1975	01:00	123.4000	18.7300	0	160.0	0	SD	0	21.16	0	34.81	0
@6501__19751233	005	B	10/26/1975	01:00	123.4000	18.7300	0	213.0	0	SD	0	17.88	0	34.81	0
@6501__19751233	005	B	10/26/1975	01:00	123.4000	18.7300	0	268.0	0	SD	0	16.44	0	34.76	0
@6501__19751233	005	B	10/26/1975	01:00	123.4000	18.7300	0	323.0	0	SD	0	14.60	0	34.54	0
@6501__19751233	005	B	10/26/1975	01:00	123.4000	18.7300	0	433.0	0	SD	0	9.88	0	34.31	0
@6501__19751233	005	B	10/26/1975	01:00	123.4000	18.7300	0	546.0	0	SD	0	7.50	0	34.31	0
@6501__19751233	005	B	10/26/1975	01:00	123.4000	18.7300	0	668.0	0	SD	0	6.32	0	34.38	0
@6501__19751233	005	B	10/26/1975	01:00	123.4000	18.7300	0	925.0	0	SD	0	4.62	0	34.42	0
@6501__19751233	005	B	10/26/1975	01:00	123.4000	18.7300	0	1198.0	0	SD	0	3.56	0	34.47	0
@6501__19751233	006	B	10/26/1975	03:00	123.2200	18.4300	0	0.0	0	SD	0	28.72	0	33.93	0
@6501__19751233	006	B	10/26/1975	03:00	123.2200	18.4300	0	12.0	0	SD	0	28.72	0	33.93	0
@6501__19751233	006	B	10/26/1975	03:00	123.2200	18.4300	0	24.0	0	SD	0	28.74	0	34.02	0
@6501__19751233	006	B	10/26/1975	03:00	123.2200	18.4300	0	36.0	0	SD	0	28.74	0	34.04	0
@6501__19751233	006	B	10/26/1975	03:00	123.2200	18.4300	0	48.0	0	SD	0	28.74	0	34.18	0
@6501__19751233	006	B	10/26/1975	03:00	123.2200	18.4300	0	60.0	0	SD	0	28.01	0	34.43	0
@6501__19751233	006	B	10/26/1975	03:00	123.2200	18.4300	0	89.0	0	SD	0	25.66	0	34.74	0
@6501__19751233	006	B	10/26/1975	03:00	123.2200	18.4300	0	118.0	0	SD	0	24.31	0	34.79	0
@6501__19751233	006	B	10/26/1975	03:00	123.2200	18.4300	0	175.0	0	SD	0	21.01	0	34.83	0
@6501__19751233	006	B	10/26/1975	03:00	123.2200	18.4300	0	234.0	0	SD	0	18.14	0	34.76	0
@6501__19751233	006	B	10/26/1975	03:00	123.2200	18.4300	0	293.0	0	SD	0	16.04	0	34.69	0
@6501__19751233	006	B	10/26/1975	03:00	123.2200	18.4300	0	352.0	0	SD	0	13.38	0	34.43	0
@6501__19751233	006	B	10/26/1975	03:00	123.2200	18.4300	0	469.0	0	SD	0	8.94	0	34.29	0
@6501__19751233	006	B	10/26/1975	03:00	123.2200	18.4300	0	589.0	0	SD	0	6.80	0	34.25	0
@6501__19751233	006	B	10/26/1975	03:00	123.2200	18.4300	0	712.0	0	SD	0	5.95	0	34.33	0
@6501__19751233	006	B	10/26/1975	03:00	123.2200	18.4300	0	969.0	0	SD	0	4.26	0	34.47	0
@6501__19751233	006	B	10/26/1975	03:00	123.2200	18.4300	0	1238.0	0	SD	0	3.40	0	34.51	0
@6501__19751233	007	B	10/26/1975	06:00	123.0700	18.2000	0	0.0	0	SD	0	28.70	0	34.16	0
@6501__19751233	007	B	10/26/1975	06:00	123.0700	18.2000	0	11.0	0	SD	0	28.74	0	34.16	0
@6501__19751233	007	B	10/26/1975	06:00	123.0700	18.2000	0	22.0	0	SD	0	28.71	0	34.16	0
@6501__19751233	007	B	10/26/1975	06:00	123.0700	18.2000	0	33.0	0	SD	0	28.46	0	34.20	0
@6501__19751233	007	B	10/26/1975	06:00	123.0700	18.2000	0	44.0	0	SD	0	28.36	0	34.20	0
@6501__19751233	007	B	10/26/1975	06:00	123.0700	18.2000	0	56.0	0	SD	0	28.22	0	34.23	0
@6501__19751233	007	B	10/26/1975	06:00	123.0700	18.2000	0	83.0	0	SD	0	26.24	0	34.56	0
@6501__19751233	007	B	10/26/1975	06:00	123.0700	18.2000	0	111.0	0	SD	0	23.20	0	34.74	0
@6501__19751233	007	B	10/26/1975	06:00	123.0700	18.2000	0	166.0	0	SD	0	20.88	0	34.88	0
@6501__19751233	007	B	10/26/1975	06:00	123.0700	18.2000	0	222.0	0	SD	0	17.89	0	34.79	0
@6501__19751233	007	B	10/26/1975	06:00	123.0700	18.2000	0	278.0	0	SD	0	15.76	0	34.70	0
@6501__19751233	007	B	10/26/1975	06:00	123.0700	18.2000	0	336.0	0	SD	0	13.79	0	34.49	0
@6501__19751233	007	B	10/26/1975	06:00	123.0700	18.2000	0	454.0	0	SD	0	9.16	0	34.27	0
@6501__19751233	007	B	10/26/1975	06:00	123.0700	18.2000	0	574.0	0	SD	0	7.14	0	34.27	0
@6501__19751233	007	B	10/26/1975	06:00	123.0700	18.2000	0	697.0	0	SD	0	6.08	0	34.40	0
@6501__19751233	007	B	10/26/1975	06:00	123.0700	18.2000	0	953.0	0	SD	0	4.32	0	34.52	0
@6501__19751233	007	B	10/26/1975	06:00	123.0700	18.2000	0	1218.0	0	SD	0	3.30	0	34.52	0
@6501__19751233	008	B	10/26/1975	08:00	122.9200	17.9000	0	0.0	0	SD	0	28.87	0	34.09	0
@6501__19751233	008	B	10/26/1975	08:00	122.9200	17.9000	0	10.0	0	SD	0	28.93	0	34.09	0
@6501__19751233	008	B	10/26/1975	08:00	122.9200	17.9000	0	20.0	0	SD	0	28.95	0	34.09	0
@6501__19751233	008	B	10/26/1975	08:00	122.9200	17.9000	0	30.0	0	SD	0	28.48	0	34.34	0
@6501__19751233	008	B	10/26/1975	08:00	122.9200	17.9000	0	40.0	0	SD	0	28.00	0	34.52	0
@6501__19751233	008	B	10/26/1975	08:00	122.9200	17.9000	0	51.0	0	SD	0	27.42	0	34.63	0
@6501__19751233	008	B	10/26/1975	08:00	122.9200	17.9000	0	77.0	0	SD	0	26.26	0	34.78	0
@6501__19751233	008	B	10/26/1975	08:00	122.9200	17.9000	0	103.0	0	SD	0	24.46	0	34.78	0
@6501__19751233	008	B	10/26/1975	08:00	122.9200	17.9000	0	155.0	0	SD	0	21.24	0	34.88	0
@6501__19751233	008	B	10/26/1975	08:00	122.9200	17.9000	0	207.0	0	SD	0	18.43	0	34.76	0
@6501__19751233	008	B	10/26/1975	08:00	122.9200	17.9000	0	258.0	0	SD	0	15.60	0	34.76	0
@6501__19751233	008	B	10/26/1975	08:00	122.9200	17.9000	0	310.0	0	SD	0	13.50	0	34.60	0
@6501__19751233	008	B	10/26/1975	08:00	122.9200	17.9000	0	416.0	0	SD	0	10.00	0	34.40	0
@6501__19751233	008	B	10/26/1975	08:00	122.9200	17.9000	0	526.0	0	SD	0	7.24	0	34.36	0
@6501__19751233	008	B	10/26/1975	08:00	122.9200	17.9000	0	637.0	0	SD	0	6.14	0	34.45	0
@6501__19751233	008	B	10/26/1975	08:00	122.9200	17.9000	0	864.0	0	SD	0	4.70	0	34.56	0
@6501__19751233	008	B	10/26/1975	08:00	122.9200	17.9000	0	1096.0	0	SD	0	3.62	0	34.61	0
@6501__19751233	009	B	10/26/1975	11:00	122.7000	17.5800	0	0.0	0	SD	0	28.66	0	33.96	0
@6501__19751233	009	B	10/26/1975	11:00	122.7000	17.5800	0	11.0	0	SD	0	28.74	0	33.96	0
@6501__19751233	009	B	10/26/1975	11:00	122.7000	17.5800	0	22.0	0	SD	0	28.74	0	33.96	0
@6501__19751233	009	B	10/26/1975	11:00	122.7000	17.5800	0	33.0	0	SD	0	28.62	0	34.07	0
@6501__19751233	009	B	10/26/1975	11:00	122.7000	17.5800	0	44.0	0	SD	0	28.48	0	34.14	0
@6501__19751233	009	B	10/26/1975	11:00	122.7000	17.5800	0	55.0	0	SD	0	28.14	0	34.36	0
@6501__19751233	009	B	10/26/1975	11:00	122.7000	17.5800	0	82.0	0	SD	0	26.17	0	34.76	0
@6501__19751233	009	B	10/26/1975	11:00	122.7000	17.5800	0	236.0	0	SD	0	17.55	0	34.76	0
@6501__19751233	009	B	10/26/1975	11:00	122.7000	17.5800	0	380.0	0	SD	0	11.29	0	34.40	0
@6501__19751233	009	B	10/26/1975	11:00	122.7000	17.5800	0	430.0	0	SD	0	9.67	0	34.31	0
@6501__19751233	009	B	10/26/1975	11:00	122.7000	17.5800	0	477.0	0	SD	0	8.66	0	34.23	0
@6501__19751233	009	B	10/26/1975	11:00	122.7000	17.5800	0	528.0	0	SD	0	7.40	0	34.23	0
@6501__19751233	009	B	10/26/1975	11:00	122.7000	17.5800	0	631.0	0	SD	0	6.30	0	34.27	0
@6501__19751233	009	B	10/26/1975	11:00	122.7000	17.5800	0	740.0	0	SD	0	5.36	0	34.34	0
@6501__19751233	009	B	10/26/1975	11:00	122.7000	17.5800	0	848.0	0	SD	0	4.86	0	34.38	0
@6501__19751233	009	B	10/26/1975	11:00	122.7000	17.5800	0	1074.0	0	SD	0	3.74	0	34.40	0
@6501__19751233	009	B	10/26/1975	11:00	122.7000	17.5800	0	1310.0	0	SD	0	2.92	0	34.43	0
@6501__19801234	001	B	07/19/1980	23:00	121.0000	19.8300	0	0.0	0	SD	0	29.08	0	33.77	0	4.70	0	8.15	0			12.11	0
@6501__19801234	001	B	07/19/1980	23:00	121.0000	19.8300	0	10.0	0	SD	0	29.08	0	33.73	0	4.52	0	8.15	0			11.39	0
@6501__19801234	001	B	07/19/1980	23:00	121.0000	19.8300	0	20.0	0	SD	0	29.08	0	33.71	0	4.65	0	8.15	0			12.46	0
@6501__19801234	001	B	07/19/1980	23:00	121.0000	19.8300	0	30.0	0	SD	0	29.08	0	33.73	0	4.68	0	8.15	0			11.75	0
@6501__19801234	001	B	07/19/1980	23:00	121.0000	19.8300	0	51.0	0	SD	0	29.00	0	33.86	0	4.66	0	8.15	0			11.39	0
@6501__19801234	001	B	07/19/1980	23:00	121.0000	19.8300	0	77.0	0	SD	0	25.96	0	34.44	0
@6501__19801234	001	B	07/19/1980	23:00	121.0000	19.8300	0	103.0	0	SD	0	22.22	0	34.72	0	4.21	0	8.16	0			17.80	0
@6501__19801234	001	B	07/19/1980	23:00	121.0000	19.8300	0	154.0	0	SD	0	16.61	0	34.72	0	3.96	0	8.13	0			22.08	0
@6501__19801234	001	B	07/19/1980	23:00	121.0000	19.8300	0	206.0	0	SD	0	14.80	0	34.64	0	3.73	0	8.10	0			30.27	0
@6501__19801234	001	B	07/19/1980	23:00	121.0000	19.8300	0	256.0	0	SD	0	13.22	0	34.60	0	3.64	0	8.08	0			42.37	0
@6501__19801234	001	B	07/19/1980	23:00	121.0000	19.8300	0	305.0	0	SD	0	12.04	0	34.52	0
@6501__19801234	001	B	07/19/1980	23:00	121.0000	19.8300	0	404.0	0	SD	0	10.22	0	34.47	0
@6501__19801234	001	B	07/19/1980	23:00	121.0000	19.8300	0	502.0	0	SD	0	8.15	0	34.40	0	2.37	0	7.97	0			66.23	0
@6501__19801234	001	B	07/19/1980	23:00	121.0000	19.8300	0	596.0	0	SD	0	6.79	0	34.44	0
@6501__19801234	001	B	07/19/1980	23:00	121.0000	19.8300	0	790.0	0	SD	0	5.96	0	34.48	0	2.16	0	7.90	0			96.14	0
@6501__19801234	001	B	07/19/1980	23:00	121.0000	19.8300	0	998.0	0	SD	0	4.38	0	34.53	0	2.13	0	7.92	0			115.72	0
@6501__19801234	001	B	07/19/1980	23:00	121.0000	19.8300	0	1236.0	0	SD	0	3.18	0	34.60	0	2.24	0	7.88	0			142.42	0
@6501__19801234	002	B	07/21/1980	10:00	124.0500	19.1200	0	0.0	0	SD	0	27.94	0	34.63	0	4.79	0
@6501__19801234	002	B	07/21/1980	10:00	124.0500	19.1200	0	11.0	0	SD	0	27.96	0	34.63	0	5.15	0
@6501__19801234	002	B	07/21/1980	10:00	124.0500	19.1200	0	22.0	0	SD	0	27.94	0	34.63	0	4.76	0
@6501__19801234	002	B	07/21/1980	10:00	124.0500	19.1200	0	33.0	0	SD	0	27.96	0	34.61	0	4.96	0
@6501__19801234	002	B	07/21/1980	10:00	124.0500	19.1200	0	55.0	0	SD	0	25.56	0	34.96	0	5.13	0
@6501__19801234	002	B	07/21/1980	10:00	124.0500	19.1200	0	83.0	0	SD	0	24.02	0	34.99	0
@6501__19801234	002	B	07/21/1980	10:00	124.0500	19.1200	0	111.0	0	SD	0	23.40	0	35.07	0	4.59	0
@6501__19801234	002	B	07/21/1980	10:00	124.0500	19.1200	0	167.0	0	SD	0	20.87	0	35.07	0	4.81	0
@6501__19801234	002	B	07/21/1980	10:00	124.0500	19.1200	0	223.0	0	SD	0	19.30	0	34.86	0	4.38	0
@6501__19801234	002	B	07/21/1980	10:00	124.0500	19.1200	0	281.0	0	SD	0	17.39	0	34.76	0	2.86	0
@6501__19801234	002	B	07/21/1980	10:00	124.0500	19.1200	0	338.0	0	SD	0	15.72	0	34.76	0
@6501__19801234	002	B	07/21/1980	10:00	124.0500	19.1200	0	449.0	0	SD	0	11.44	0	34.39	0
@6501__19801234	002	B	07/21/1980	10:00	124.0500	19.1200	0	558.0	0	SD	0	8.39	0	34.23	0	1.90	0
@6501__19801234	002	B	07/21/1980	10:00	124.0500	19.1200	0	665.0	0	SD	0	6.34	0	34.29	0
@6501__19801234	002	B	07/21/1980	10:00	124.0500	19.1200	0	880.0	0	SD	0	4.60	0	34.44	0	2.16	0
@6501__19801234	002	B	07/21/1980	10:00	124.0500	19.1200	0	1104.0	0	SD	0	3.58	0	34.52	0	2.31	0
@6501__19801234	002	B	07/21/1980	10:00	124.0500	19.1200	0	1337.0	0	SD	0	2.90	0	34.58	0	2.59	0
@6501__19801234	002	B	07/21/1980	10:00	124.0500	19.1200	0	1700.0	0	SD	0	2.34	0	34.63	0
@6501__19801234	003	B	07/21/1980	14:00	124.5500	18.9700	0	0.0	0	SD	0	27.58	0	34.69	0	4.70	0	8.14	0			11.75	0
@6501__19801234	003	B	07/21/1980	14:00	124.5500	18.9700	0	9.0	0	SD	0	27.58	0	34.69	0	4.69	0	8.15	0			11.39	0
@6501__19801234	003	B	07/21/1980	14:00	124.5500	18.9700	0	18.0	0	SD	0	27.58	0	34.69	0	4.79	0	8.15	0			11.75	0
@6501__19801234	003	B	07/21/1980	14:00	124.5500	18.9700	0	27.0	0	SD	0	27.57	0	34.69	0	4.82	0	8.15	0			11.75	0
@6501__19801234	003	B	07/21/1980	14:00	124.5500	18.9700	0	44.0	0	SD	0	27.33	0	34.69	0	4.67	0	8.15	0			9.97	0
@6501__19801234	003	B	07/21/1980	14:00	124.5500	18.9700	0	65.0	0	SD	0	26.79	0	34.72	0
@6501__19801234	003	B	07/21/1980	14:00	124.5500	18.9700	0	86.0	0	SD	0	24.77	0	34.78	0	4.99	0	8.19	0			9.97	0
@6501__19801234	003	B	07/21/1980	14:00	124.5500	18.9700	0	129.0	0	SD	0	21.86	0	35.02	0	4.81	0	8.15	0			9.97	0
@6501__19801234	003	B	07/21/1980	14:00	124.5500	18.9700	0	171.0	0	SD	0	20.12	0	34.88	0	4.38	0	8.16	0			9.97	0
@6501__19801234	003	B	07/21/1980	14:00	124.5500	18.9700	0	194.0	0	SD	0	18.45	0	34.83	0	4.29	0	8.17	0			12.82	0
@6501__19801234	003	B	07/21/1980	14:00	124.5500	18.9700	0	243.0	0	SD	0	16.98	0	34.74	0	3.54	0	8.18	0			13.89	0
@6501__19801234	003	B	07/21/1980	14:00	124.5500	18.9700	0	290.0	0	SD	0	15.81	0	34.66	0
@6501__19801234	003	B	07/21/1980	14:00	124.5500	18.9700	0	383.0	0	SD	0	13.12	0	34.38	0
@6501__19801234	003	B	07/21/1980	14:00	124.5500	18.9700	0	476.0	0	SD	0	10.44	0	34.29	0	1.88	0	8.02	0			35.61	0
@6501__19801234	003	B	07/21/1980	14:00	124.5500	18.9700	0	558.0	0	SD	0	7.85	0	34.22	0
@6501__19801234	003	B	07/21/1980	14:00	124.5500	18.9700	0	731.0	0	SD	0	5.44	0	34.33	0	1.92	0	7.89	0			92.58	0
@6501__19801234	003	B	07/21/1980	14:00	124.5500	18.9700	0	928.0	0	SD	0	4.18	0	34.42	0	2.30	0	7.87	0			106.82	0
@6501__19801234	003	B	07/21/1980	14:00	124.5500	18.9700	0	1158.0	0	SD	0	3.46	0	34.50	0	2.40	0	7.90	0			117.50	0
@6501__19801234	003	B	07/21/1980	14:00	124.5500	18.9700	0	1532.0	0	SD	0	2.60	0	34.56	0			7.92	0			131.74	0
@6501__19801234	004	B	07/26/1980	10:00	124.6300	15.8000	0	0.0	0	SD	0	27.50	0	34.48	0	4.91	0	8.06	0			9.97	0
@6501__19801234	004	B	07/26/1980	10:00	124.6300	15.8000	0	10.0	0	SD	0	26.99	0	34.48	0	4.85	0	8.08	0			13.89	0
@6501__19801234	004	B	07/26/1980	10:00	124.6300	15.8000	0	21.0	0	SD	0	26.82	0	34.52	0	4.92	0	8.08	0			9.61	0
@6501__19801234	004	B	07/26/1980	10:00	124.6300	15.8000	0	32.0	0	SD	0	26.64	0	34.54	0	4.84	0	8.08	0			11.75	0
@6501__19801234	004	B	07/26/1980	10:00	124.6300	15.8000	0	53.0	0	SD	0	26.50	0	34.57	0	4.80	0	8.08	0			12.11	0
@6501__19801234	004	B	07/26/1980	10:00	124.6300	15.8000	0	80.0	0	SD	0	25.53	0	34.68	0
@6501__19801234	004	B	07/26/1980	10:00	124.6300	15.8000	0	107.0	0	SD	0	21.61	0	34.88	0	4.40	0	8.08	0			10.33	0
@6501__19801234	004	B	07/26/1980	10:00	124.6300	15.8000	0	160.0	0	SD	0	19.63	0	34.85	0	4.41	0	8.09	0			13.89	0
@6501__19801234	004	B	07/26/1980	10:00	124.6300	15.8000	0	214.0	0	SD	0	17.57	0	34.76	0	4.51	0	8.09	0			12.11	0
@6501__19801234	004	B	07/26/1980	10:00	124.6300	15.8000	0	230.0	0	SD	0	17.12	0	34.73	0	4.49	0	8.11	0			16.02	0
@6501__19801234	004	B	07/26/1980	10:00	124.6300	15.8000	0	272.0	0	SD	0	15.59	0	34.65	0	4.49	0	8.10	0			15.31	0
@6501__19801234	004	B	07/26/1980	10:00	124.6300	15.8000	0	314.0	0	SD	0	13.58	0	34.48	0
@6501__19801234	004	B	07/26/1980	10:00	124.6300	15.8000	0	400.0	0	SD	0	9.42	0	34.28	0	2.95	0
@6501__19801234	004	B	07/26/1980	10:00	124.6300	15.8000	0	498.0	0	SD	0	7.74	0	34.32	0	1.77	0	7.89	0			58.04	0
@6501__19801234	004	B	07/26/1980	10:00	124.6300	15.8000	0	614.0	0	SD	0	6.28	0	34.34	0
@6501__19801234	004	B	07/26/1980	10:00	124.6300	15.8000	0	888.0	0	SD	0	4.37	0	34.45	0	1.96	0	7.84	0			105.04	0
@6501__19801234	004	B	07/26/1980	10:00	124.6300	15.8000	0	1192.0	0	SD	0	3.44	0	34.54	0	2.15	0	7.85	0			122.84	0
@6501__19801234	004	B	07/26/1980	10:00	124.6300	15.8000	0	1490.0	0	SD	0	2.80	0	34.57	0	2.31	0	7.86	0			138.86	0
@6501__19801234	004	B	07/26/1980	10:00	124.6300	15.8000	0	1922.0	0	SD	0	2.22	0	34.60	0	3.07	0	7.89	0			149.55	0
@6501__19801234	005	B	07/26/1980	14:00	124.2000	16.0800	0	0.0	0	SD	0	26.76	0	34.61	0	4.90	0	8.15	0			9.97	0
@6501__19801234	005	B	07/26/1980	14:00	124.2000	16.0800	0	11.0	0	SD	0	26.75	0	34.61	0	4.95	0	8.16	0			8.19	0
@6501__19801234	005	B	07/26/1980	14:00	124.2000	16.0800	0	23.0	0	SD	0	26.62	0	34.61	0	4.92	0	8.16	0			8.19	0
@6501__19801234	005	B	07/26/1980	14:00	124.2000	16.0800	0	34.0	0	SD	0	26.52	0	34.63	0	4.88	0	8.16	0			8.19	0
@6501__19801234	005	B	07/26/1980	14:00	124.2000	16.0800	0	57.0	0	SD	0	26.39	0	34.65	0	4.85	0	8.17	0			8.55	0
@6501__19801234	005	B	07/26/1980	14:00	124.2000	16.0800	0	85.0	0	SD	0	26.21	0	34.65	0
@6501__19801234	005	B	07/26/1980	14:00	124.2000	16.0800	0	114.0	0	SD	0	24.97	0	34.75	0	4.68	0	8.17	0			8.55	0
@6501__19801234	005	B	07/26/1980	14:00	124.2000	16.0800	0	171.0	0	SD	0	20.53	0	34.83	0	4.52	0	8.16	0			9.97	0
@6501__19801234	005	B	07/26/1980	14:00	124.2000	16.0800	0	228.0	0	SD	0	18.43	0	34.83	0	4.38	0	8.16	0			10.33	0
@6501__19801234	005	B	07/26/1980	14:00	124.2000	16.0800	0	289.0	0	SD	0	17.04	0	34.81	0	4.40	0	8.16	0			26.35	0
@6501__19801234	005	B	07/26/1980	14:00	124.2000	16.0800	0	350.0	0	SD	0	13.14	0	34.80	0
@6501__19801234	005	B	07/26/1980	14:00	124.2000	16.0800	0	472.0	0	SD	0	8.27	0	34.25	0
@6501__19801234	005	B	07/26/1980	14:00	124.2000	16.0800	0	596.0	0	SD	0	6.42	0	34.36	0	1.87	0	7.92	0			66.58	0
@6501__19801234	005	B	07/26/1980	14:00	124.2000	16.0800	0	721.0	0	SD	0	5.42	0	34.41	0
@6501__19801234	005	B	07/26/1980	14:00	124.2000	16.0800	0	972.0	0	SD	0	3.96	0	34.51	0	2.13	0	7.88	0			106.82	0
@6501__19801234	005	B	07/26/1980	14:00	124.2000	16.0800	0	1192.0	0	SD	0	3.41	0	34.56	0	2.31	0	7.90	0			112.16	0
@6501__19801234	005	B	07/26/1980	14:00	124.2000	16.0800	0	1422.0	0	SD	0	2.72	0	34.59	0	2.50	0	7.91	0			126.40	0
@6501__19801234	005	B	07/26/1980	14:00	124.2000	16.0800	0	1782.0	0	SD	0	2.34	0	34.59	0	2.59	0	7.92	0			135.30	0
@6501__19801234	006	B	07/26/1980	17:00	123.8000	16.4200	0	0.0	0	SD	0	26.56	0	34.61	0	4.88	0
@6501__19801234	006	B	07/26/1980	17:00	123.8000	16.4200	0	10.0	0	SD	0	26.58	0	34.60	0	4.91	0
@6501__19801234	006	B	07/26/1980	17:00	123.8000	16.4200	0	20.0	0	SD	0	26.40	0	34.64	0	4.90	0
@6501__19801234	006	B	07/26/1980	17:00	123.8000	16.4200	0	29.0	0	SD	0	26.32	0	34.66	0	4.78	0
@6501__19801234	006	B	07/26/1980	17:00	123.8000	16.4200	0	48.0	0	SD	0	26.30	0	34.67	0	4.84	0
@6501__19801234	006	B	07/26/1980	17:00	123.8000	16.4200	0	72.0	0	SD	0	26.20	0	34.67	0
@6501__19801234	006	B	07/26/1980	17:00	123.8000	16.4200	0	95.0	0	SD	0	26.12	0	34.67	0	4.77	0
@6501__19801234	006	B	07/26/1980	17:00	123.8000	16.4200	0	142.0	0	SD	0	22.07	0	34.70	0	4.43	0
@6501__19801234	006	B	07/26/1980	17:00	123.8000	16.4200	0	189.0	0	SD	0	19.33	0	34.86	0	4.38	0
@6501__19801234	006	B	07/26/1980	17:00	123.8000	16.4200	0	234.0	0	SD	0	17.77	0	34.75	0	4.45	0
@6501__19801234	006	B	07/26/1980	17:00	123.8000	16.4200	0	280.0	0	SD	0	16.18	0	34.69	0
@6501__19801234	006	B	07/26/1980	17:00	123.8000	16.4200	0	370.0	0	SD	0	12.40	0	34.42	0
@6501__19801234	006	B	07/26/1980	17:00	123.8000	16.4200	0	460.0	0	SD	0	8.69	0	34.24	0	2.72	0
@6501__19801234	006	B	07/26/1980	17:00	123.8000	16.4200	0	550.0	0	SD	0	7.33	0	34.32	0
@6501__19801234	006	B	07/26/1980	17:00	123.8000	16.4200	0	737.0	0	SD	0	5.26	0	34.38	0	1.94	0
@6501__19801234	006	B	07/26/1980	17:00	123.8000	16.4200	0	928.0	0	SD	0	4.07	0	34.47	0	2.19	0
@6501__19801234	006	B	07/26/1980	17:00	123.8000	16.4200	0	1151.0	0	SD	0	3.40	0	34.53	0	2.29	0
@6501__19801234	006	B	07/26/1980	17:00	123.8000	16.4200	0	1500.0	0	SD	0	2.74	0	34.58	0	2.45	0
@6501__19801234	007	B	07/26/1980	21:00	123.3200	16.7000	0	0.0	0	SD	0	26.66	0	34.58	0	4.84	0
@6501__19801234	007	B	07/26/1980	21:00	123.3200	16.7000	0	9.0	0	SD	0	26.66	0	34.58	0	4.84	0
@6501__19801234	007	B	07/26/1980	21:00	123.3200	16.7000	0	18.0	0	SD	0	26.54	0	34.59	0	4.92	0
@6501__19801234	007	B	07/26/1980	21:00	123.3200	16.7000	0	26.0	0	SD	0	26.48	0	34.60	0	4.99	0
@6501__19801234	007	B	07/26/1980	21:00	123.3200	16.7000	0	44.0	0	SD	0	26.43	0	34.61	0	4.88	0
@6501__19801234	007	B	07/26/1980	21:00	123.3200	16.7000	0	66.0	0	SD	0	26.40	0	34.61	0
@6501__19801234	007	B	07/26/1980	21:00	123.3200	16.7000	0	88.0	0	SD	0	25.68	0	34.64	0	4.77	0
@6501__19801234	007	B	07/26/1980	21:00	123.3200	16.7000	0	133.0	0	SD	0	21.86	0	34.92	0	4.49	0
@6501__19801234	007	B	07/26/1980	21:00	123.3200	16.7000	0	176.0	0	SD	0	20.29	0	34.89	0	4.58	0
@6501__19801234	007	B	07/26/1980	21:00	123.3200	16.7000	0	218.0	0	SD	0	18.75	0	34.89	0	4.41	0
@6501__19801234	007	B	07/26/1980	21:00	123.3200	16.7000	0	260.0	0	SD	0	17.20	0	34.76	0
@6501__19801234	007	B	07/26/1980	21:00	123.3200	16.7000	0	341.0	0	SD	0	13.58	0	34.50	0
@6501__19801234	007	B	07/26/1980	21:00	123.3200	16.7000	0	420.0	0	SD	0	10.22	0	34.28	0	3.61	0
@6501__19801234	007	B	07/26/1980	21:00	123.3200	16.7000	0	495.0	0	SD	0	7.74	0	34.20	0
@6501__19801234	007	B	07/26/1980	21:00	123.3200	16.7000	0	649.0	0	SD	0	5.80	0	34.36	0	1.87	0
@6501__19801234	007	B	07/26/1980	21:00	123.3200	16.7000	0	810.0	0	SD	0	4.54	0	34.44	0	1.99	0
@6501__19801234	007	B	07/26/1980	21:00	123.3200	16.7000	0	988.0	0	SD	0	3.72	0	34.51	0	2.29	0
@6501__19801234	007	B	07/26/1980	21:00	123.3200	16.7000	0	1274.0	0	SD	0	3.06	0	34.56	0	2.34	0
@6501__19801234	007	B	07/26/1980	21:00	123.3200	16.7000	0	1650.0	0	SD	0	2.45	0	34.63	0	2.56	0
@6501__19801234	008	B	07/27/1980	00:00	123.0000	17.0000	0	0.0	0	SD	0	27.96	0	34.25	0	4.78	0	8.15	0			11.75	0
@6501__19801234	008	B	07/27/1980	00:00	123.0000	17.0000	0	9.0	0	SD	0	27.91	0	34.25	0	4.76	0	8.16	0			11.39	0
@6501__19801234	008	B	07/27/1980	00:00	123.0000	17.0000	0	18.0	0	SD	0	27.27	0	34.42	0	4.94	0	8.16	0			10.33	0
@6501__19801234	008	B	07/27/1980	00:00	123.0000	17.0000	0	27.0	0	SD	0	26.36	0	34.56	0	4.86	0	8.16	0			10.33	0
@6501__19801234	008	B	07/27/1980	00:00	123.0000	17.0000	0	46.0	0	SD	0	26.29	0	34.61	0	4.85	0	8.16	0			10.33	0
@6501__19801234	008	B	07/27/1980	00:00	123.0000	17.0000	0	69.0	0	SD	0	26.18	0	34.61	0
@6501__19801234	008	B	07/27/1980	00:00	123.0000	17.0000	0	92.0	0	SD	0	25.58	0	34.68	0	4.66	0	8.19	0			7.48	0
@6501__19801234	008	B	07/27/1980	00:00	123.0000	17.0000	0	138.0	0	SD	0	21.48	0	34.90	0	4.62	0	8.18	0			11.39	0
@6501__19801234	008	B	07/27/1980	00:00	123.0000	17.0000	0	184.0	0	SD	0	19.46	0	34.86	0	4.40	0	8.18	0			10.33	0
@6501__19801234	008	B	07/27/1980	00:00	123.0000	17.0000	0	229.0	0	SD	0	17.82	0	34.82	0	4.49	0	8.15	0			12.11	0
@6501__19801234	008	B	07/27/1980	00:00	123.0000	17.0000	0	273.0	0	SD	0	16.12	0	34.81	0
@6501__19801234	008	B	07/27/1980	00:00	123.0000	17.0000	0	360.0	0	SD	0	12.01	0	34.36	0
@6501__19801234	008	B	07/27/1980	00:00	123.0000	17.0000	0	447.0	0	SD	0	8.92	0	34.20	0	3.35	0	7.98	0			46.29	0
@6501__19801234	008	B	07/27/1980	00:00	123.0000	17.0000	0	544.0	0	SD	0	6.91	0	34.25	0
@6501__19801234	008	B	07/27/1980	00:00	123.0000	17.0000	0	745.0	0	SD	0	5.16	0	34.41	0	1.94	0	7.86	0			92.58	0
@6501__19801234	008	B	07/27/1980	00:00	123.0000	17.0000	0	954.0	0	SD	0	3.84	0	34.48	0	2.31	0	7.87	0			117.50	0
@6501__19801234	008	B	07/27/1980	00:00	123.0000	17.0000	0	1173.0	0	SD	0	3.20	0	34.54	0	2.46	0	7.88	0			122.84	0
@6501__19801234	008	B	07/27/1980	00:00	123.0000	17.0000	0	1703.0	0	SD	0	2.42	0	34.60	0	2.63	0	7.91	0			137.08	0
@6501__19801234	009	B	07/27/1980	03:00	122.8000	17.5200	0	0.0	0	SD	0	28.12	0	34.22	0	4.81	0
@6501__19801234	009	B	07/27/1980	03:00	122.8000	17.5200	0	7.0	0	SD	0	27.88	0	34.30	0	4.77	0
@6501__19801234	009	B	07/27/1980	03:00	122.8000	17.5200	0	13.0	0	SD	0	27.40	0	34.42	0	4.85	0
@6501__19801234	009	B	07/27/1980	03:00	122.8000	17.5200	0	20.0	0	SD	0	26.85	0	34.52	0	4.92	0
@6501__19801234	009	B	07/27/1980	03:00	122.8000	17.5200	0	33.0	0	SD	0	26.40	0	34.58	0	4.94	0
@6501__19801234	009	B	07/27/1980	03:00	122.8000	17.5200	0	50.0	0	SD	0	26.28	0	34.61	0	4.87	0
@6501__19801234	009	B	07/27/1980	03:00	122.8000	17.5200	0	66.0	0	SD	0	25.59	0	34.69	0	4.80	0
@6501__19801234	009	B	07/27/1980	03:00	122.8000	17.5200	0	99.0	0	SD	0	22.14	0	34.93	0	4.57	0
@6501__19801234	009	B	07/27/1980	03:00	122.8000	17.5200	0	132.0	0	SD	0	21.04	0	34.92	0	4.66	0
@6501__19801234	009	B	07/27/1980	03:00	122.8000	17.5200	0	158.0	0	SD	0	19.80	0	34.90	0	4.57	0
@6501__19801234	009	B	07/27/1980	03:00	122.8000	17.5200	0	178.0	0	SD	0	19.36	0	34.89	0
@6501__19801234	009	B	07/27/1980	03:00	122.8000	17.5200	0	203.0	0	SD	0	17.33	0	34.86	0
@6501__19801234	009	B	07/27/1980	03:00	122.8000	17.5200	0	230.0	0	SD	0	15.82	0	34.71	0	4.58	0
@6501__19801234	009	B	07/27/1980	03:00	122.8000	17.5200	0	250.0	0	SD	0	15.04	0	34.63	0	4.49	0
@6501__19801234	009	B	07/27/1980	03:00	122.8000	17.5200	0	300.0	0	SD	0	13.49	0	34.52	0	4.27	0
@6501__19801234	009	B	07/27/1980	03:00	122.8000	17.5200	0	351.0	0	SD	0	11.46	0	34.38	0	4.03	0
@6501__19801234	009	B	07/27/1980	03:00	122.8000	17.5200	0	388.0	0	SD	0	10.26	0	34.29	0	3.65	0
@6501__19801234	009	B	07/27/1980	03:00	122.8000	17.5200	0	436.0	0	SD	0	9.27	0	34.26	0	3.41	0
@6501__19801234	009	B	07/27/1980	03:00	122.8000	17.5200	0	660.0	0	SD	0	6.12	0	34.30	0	3.38	0
@6501__19801234	009	B	07/27/1980	03:00	122.8000	17.5200	0	885.0	0	SD	0	4.97	0	34.30	0	1.92	0
@6501__19801234	009	B	07/27/1980	03:00	122.8000	17.5200	0	1122.0	0	SD	0	3.76	0	34.49	0	2.18	0
@6501__19801234	009	B	07/27/1980	03:00	122.8000	17.5200	0	1488.0	0	SD	0	2.62	0	34.56	0	2.67	0
@6501__19801234	010	B	07/27/1980	07:00	122.6800	17.9800	0	0.0	0	SD	0	28.56	0	34.20	0	4.91	0	8.16	0			9.26	0
@6501__19801234	010	B	07/27/1980	07:00	122.6800	17.9800	0	10.0	0	SD	0	28.48	0	34.20	0	4.79	0	8.17	0			8.19	0
@6501__19801234	010	B	07/27/1980	07:00	122.6800	17.9800	0	19.0	0	SD	0	27.87	0	34.27	0	4.87	0	8.17	0			9.61	0
@6501__19801234	010	B	07/27/1980	07:00	122.6800	17.9800	0	28.0	0	SD	0	27.40	0	34.44	0	4.81	0	8.18	0			7.48	0
@6501__19801234	010	B	07/27/1980	07:00	122.6800	17.9800	0	47.0	0	SD	0	26.72	0	34.53	0	4.78	0	8.19	0			9.97	0
@6501__19801234	010	B	07/27/1980	07:00	122.6800	17.9800	0	71.0	0	SD	0	25.29	0	34.55	0
@6501__19801234	010	B	07/27/1980	07:00	122.6800	17.9800	0	94.0	0	SD	0	22.90	0	34.86	0	4.60	0	8.22	0			9.97	0
@6501__19801234	010	B	07/27/1980	07:00	122.6800	17.9800	0	141.0	0	SD	0	20.39	0	34.83	0	4.65	0	8.19	0			11.39	0
@6501__19801234	010	B	07/27/1980	07:00	122.6800	17.9800	0	188.0	0	SD	0	18.90	0	34.81	0	4.67	0	8.21	0			10.68	0
@6501__19801234	010	B	07/27/1980	07:00	122.6800	17.9800	0	233.0	0	SD	0	17.71	0	34.75	0	4.63	0	8.21	0			12.11	0
@6501__19801234	010	B	07/27/1980	07:00	122.6800	17.9800	0	277.0	0	SD	0	15.90	0	34.65	0
@6501__19801234	010	B	07/27/1980	07:00	122.6800	17.9800	0	360.0	0	SD	0	12.57	0	34.40	0
@6501__19801234	010	B	07/27/1980	07:00	122.6800	17.9800	0	440.0	0	SD	0	9.87	0	34.25	0	3.45	0	8.08	0			32.40	0
@6501__19801234	010	B	07/27/1980	07:00	122.6800	17.9800	0	522.0	0	SD	0	7.77	0	34.15	0
@6501__19801234	010	B	07/27/1980	07:00	122.6800	17.9800	0	690.0	0	SD	0	5.62	0	34.22	0	2.04	0	7.90	0			70.50	0
@6501__19801234	010	B	07/27/1980	07:00	122.6800	17.9800	0	867.0	0	SD	0	4.49	0	34.40	0	1.77	0	7.90	0			96.14	0
@6501__19801234	010	B	07/27/1980	07:00	122.6800	17.9800	0	1063.0	0	SD	0	3.80	0	34.40	0	2.10	0	7.90	0			110.38	0
@6501__19801234	010	B	07/27/1980	07:00	122.6800	17.9800	0	1381.0	0	SD	0	2.94	0	34.53	0	2.40	0	7.91	0			129.96	0
@6501__19801234	010	B	07/27/1980	07:00	122.6800	17.9800	0	1679.0	0	SD	0	2.50	0	34.56	0	2.71	0	7.92	0			131.74	0
@6501__19801234	011	B	07/27/1980	11:00	122.5200	18.4200	0	0.0	0	SD	0	27.84	0	34.21	0	4.70	0
@6501__19801234	011	B	07/27/1980	11:00	122.5200	18.4200	0	6.0	0	SD	0	27.90	0	34.21	0	4.88	0
@6501__19801234	011	B	07/27/1980	11:00	122.5200	18.4200	0	12.0	0	SD	0	27.84	0	34.25	0	4.76	0
@6501__19801234	011	B	07/27/1980	11:00	122.5200	18.4200	0	19.0	0	SD	0	27.66	0	34.25	0	4.82	0
@6501__19801234	011	B	07/27/1980	11:00	122.5200	18.4200	0	31.0	0	SD	0	27.30	0	34.43	0	4.78	0
@6501__19801234	011	B	07/27/1980	11:00	122.5200	18.4200	0	47.0	0	SD	0	26.26	0	34.50	0
@6501__19801234	011	B	07/27/1980	11:00	122.5200	18.4200	0	62.0	0	SD	0	23.08	0	34.77	0	4.67	0
@6501__19801234	011	B	07/27/1980	11:00	122.5200	18.4200	0	94.0	0	SD	0	21.83	0	34.92	0	4.71	0
@6501__19801234	011	B	07/27/1980	11:00	122.5200	18.4200	0	125.0	0	SD	0	19.48	0	34.91	0	4.66	0
@6501__19801234	011	B	07/27/1980	11:00	122.5200	18.4200	0	157.0	0	SD	0	17.91	0	34.91	0	4.21	0
@6501__19801234	011	B	07/27/1980	11:00	122.5200	18.4200	0	190.0	0	SD	0	16.76	0	34.80	0
@6501__19801234	011	B	07/27/1980	11:00	122.5200	18.4200	0	258.0	0	SD	0	14.46	0	34.61	0
@6501__19801234	011	B	07/27/1980	11:00	122.5200	18.4200	0	330.0	0	SD	0	10.08	0	34.36	0	3.27	0
@6501__19801234	011	B	07/27/1980	11:00	122.5200	18.4200	0	414.0	0	SD	0	9.52	0	34.33	0
@6501__19801234	011	B	07/27/1980	11:00	122.5200	18.4200	0	600.0	0	SD	0	6.77	0	34.39	0	2.31	0
@6501__19801234	012	B	07/27/1980	13:00	122.3500	18.9000	0	0.0	0	SD	0	27.69	0	34.17	0	4.88	0	8.17	0			11.75	0
@6501__19801234	012	B	07/27/1980	13:00	122.3500	18.9000	0	9.0	0	SD	0	27.68	0	34.20	0	4.96	0	8.17	0			10.33	0
@6501__19801234	012	B	07/27/1980	13:00	122.3500	18.9000	0	18.0	0	SD	0	27.68	0	34.20	0	4.88	0	8.16	0			10.33	0
@6501__19801234	012	B	07/27/1980	13:00	122.3500	18.9000	0	27.0	0	SD	0	27.67	0	34.24	0	4.80	0	8.16	0			9.61	0
@6501__19801234	012	B	07/27/1980	13:00	122.3500	18.9000	0	45.0	0	SD	0	27.62	0	34.32	0	4.56	0	8.17	0			9.61	0
@6501__19801234	012	B	07/27/1980	13:00	122.3500	18.9000	0	68.0	0	SD	0	27.39	0	34.38	0
@6501__19801234	012	B	07/27/1980	13:00	122.3500	18.9000	0	90.0	0	SD	0	25.71	0	34.67	0	4.67	0	8.19	0			9.26	0
@6501__19801234	012	B	07/27/1980	13:00	122.3500	18.9000	0	135.0	0	SD	0	21.94	0	34.98	0	4.34	0	8.17	0			9.61	0
@6501__19801234	012	B	07/27/1980	13:00	122.3500	18.9000	0	180.0	0	SD	0	19.20	0	34.98	0	4.29	0	8.18	0			13.53	0
@6501__19801234	012	B	07/27/1980	13:00	122.3500	18.9000	0	219.0	0	SD	0	17.57	0	34.86	0	4.16	0	8.13	0			12.11	0
@6501__19801234	012	B	07/27/1980	13:00	122.3500	18.9000	0	256.0	0	SD	0	16.54	0	34.77	0
@6501__19801234	012	B	07/27/1980	13:00	122.3500	18.9000	0	327.0	0	SD	0	14.32	0	34.65	0
@6501__19801234	012	B	07/27/1980	13:00	122.3500	18.9000	0	394.0	0	SD	0	11.64	0	34.42	0	4.02	0	8.10	0			23.86	0
@6501__19801234	012	B	07/27/1980	13:00	122.3500	18.9000	0	459.0	0	SD	0	9.36	0	34.34	0
@6501__19801234	012	B	07/27/1980	13:00	122.3500	18.9000	0	586.0	0	SD	0	6.98	0	34.29	0	2.04	0	7.89	0			62.67	0
@6501__19801234	012	B	07/27/1980	13:00	122.3500	18.9000	0	722.0	0	SD	0	5.78	0	34.36	0	1.89	0	7.87	0			87.24	0
@6501__19801234	012	B	07/27/1980	13:00	122.3500	18.9000	0	871.0	0	SD	0	4.99	0	34.40	0	1.91	0	7.91	0			101.48	0
@6501__19801234	012	B	07/27/1980	13:00	122.3500	18.9000	0	1126.0	0	SD	0	3.80	0	34.51	0	2.37	0	7.92	0			115.72	0
@6501__19801234	012	B	07/27/1980	13:00	122.3500	18.9000	0	1171.0	0	SD	0	3.74	0	34.53	0	2.10	0	7.89	0			121.06	0
@6501__19801234	012	B	07/27/1980	13:00	122.3500	18.9000	0	1500.0	0	SD	0	2.74	0	34.66	0	2.42	0	7.90	0			131.74	0
@6501__19801234	013	B	07/27/1980	17:00	122.2000	19.4500	0	0.0	0	SD	0	27.91	0	34.29	0	4.87	0
@6501__19801234	013	B	07/27/1980	17:00	122.2000	19.4500	0	11.0	0	SD	0	27.90	0	34.29	0	4.75	0
@6501__19801234	013	B	07/27/1980	17:00	122.2000	19.4500	0	22.0	0	SD	0	27.87	0	34.32	0	4.74	0
@6501__19801234	013	B	07/27/1980	17:00	122.2000	19.4500	0	33.0	0	SD	0	27.78	0	34.34	0	4.83	0
@6501__19801234	013	B	07/27/1980	17:00	122.2000	19.4500	0	54.0	0	SD	0	26.92	0	34.64	0	4.92	0
@6501__19801234	013	B	07/27/1980	17:00	122.2000	19.4500	0	81.0	0	SD	0	25.26	0	34.75	0
@6501__19801234	013	B	07/27/1980	17:00	122.2000	19.4500	0	109.0	0	SD	0	23.74	0	34.93	0	4.65	0
@6501__19801234	013	B	07/27/1980	17:00	122.2000	19.4500	0	163.0	0	SD	0	20.62	0	34.88	0	4.72	0
@6501__19801234	013	B	07/27/1980	17:00	122.2000	19.4500	0	215.0	0	SD	0	18.35	0	34.86	0	4.50	0
@6501__19801234	013	B	07/27/1980	17:00	122.2000	19.4500	0	264.0	0	SD	0	16.39	0	34.79	0	4.59	0
@6501__19801234	013	B	07/27/1980	17:00	122.2000	19.4500	0	310.0	0	SD	0	15.25	0	34.68	0
@6501__19801234	013	B	07/27/1980	17:00	122.2000	19.4500	0	395.0	0	SD	0	12.15	0	34.38	0
@6501__19801234	013	B	07/27/1980	17:00	122.2000	19.4500	0	466.0	0	SD	0	10.87	0	34.30	0	3.75	0
@6501__19801234	013	B	07/27/1980	17:00	122.2000	19.4500	0	536.0	0	SD	0	7.81	0	34.23	0
@6501__19801234	013	B	07/27/1980	17:00	122.2000	19.4500	0	677.0	0	SD	0	5.94	0	34.36	0	1.94	0
@6501__19801234	013	B	07/27/1980	17:00	122.2000	19.4500	0	836.0	0	SD	0	4.90	0	34.39	0	2.13	0
@6501__19801234	013	B	07/27/1980	17:00	122.2000	19.4500	0	1031.0	0	SD	0	4.08	0	34.50	0	2.20	0
@6501__19801234	013	B	07/27/1980	17:00	122.2000	19.4500	0	1506.0	0	SD	0	2.75	0	34.54	0	2.47	0
@6501__19801234	014	B	07/27/1980	21:00	122.0000	20.0000	0	0.0	0	SD	0	27.88	0	34.39	0	4.79	0	8.10	0			9.97	0
@6501__19801234	014	B	07/27/1980	21:00	122.0000	20.0000	0	8.0	0	SD	0	27.88	0	34.38	0	4.81	0	8.11	0			9.97	0
@6501__19801234	014	B	07/27/1980	21:00	122.0000	20.0000	0	15.0	0	SD	0	27.90	0	34.39	0	4.82	0	8.12	0			9.97	0
@6501__19801234	014	B	07/27/1980	21:00	122.0000	20.0000	0	23.0	0	SD	0	27.85	0	34.45	0	4.83	0	8.11	0			8.90	0
@6501__19801234	014	B	07/27/1980	21:00	122.0000	20.0000	0	39.0	0	SD	0	27.42	0	34.45	0	4.83	0	8.12	0			8.55	0
@6501__19801234	014	B	07/27/1980	21:00	122.0000	20.0000	0	58.0	0	SD	0	26.90	0	34.65	0
@6501__19801234	014	B	07/27/1980	21:00	122.0000	20.0000	0	78.0	0	SD	0	26.78	0	34.69	0	4.86	0	8.14	0			9.61	0
@6501__19801234	014	B	07/27/1980	21:00	122.0000	20.0000	0	116.0	0	SD	0	22.04	0	34.90	0	4.52	0	8.14	0			9.97	0
@6501__19801234	014	B	07/27/1980	21:00	122.0000	20.0000	0	154.0	0	SD	0	21.38	0	34.91	0	4.40	0	8.15	0			10.33	0
@6501__19801234	014	B	07/27/1980	21:00	122.0000	20.0000	0	192.0	0	SD	0	20.38	0	34.86	0	4.48	0	8.08	0			11.75	0
@6501__19801234	014	B	07/27/1980	21:00	122.0000	20.0000	0	231.0	0	SD	0	18.73	0	34.85	0
@6501__19801234	014	B	07/27/1980	21:00	122.0000	20.0000	0	309.0	0	SD	0	16.04	0	34.65	0
@6501__19801234	014	B	07/27/1980	21:00	122.0000	20.0000	0	392.0	0	SD	0	14.32	0	34.56	0	4.28	0	8.01	0			18.16	0
@6501__19801234	014	B	07/27/1980	21:00	122.0000	20.0000	0	506.0	0	SD	0	9.19	0	34.28	0	3.39	0	7.92	0			43.08	0
@6501__19801234	014	B	07/27/1980	21:00	122.0000	20.0000	0	600.0	0	SD	0	6.38	0	34.29	0	2.94	0
@6501__19801234	014	B	07/27/1980	21:00	122.0000	20.0000	0	800.0	0	SD	0	5.08	0	34.40	0	1.99	0	7.83	0			89.02	0
@6501__19801234	014	B	07/27/1980	21:00	122.0000	20.0000	0	1020.0	0	SD	0	3.98	0	34.50	0	2.26	0	7.86	0			106.82	0
@6501__19801234	014	B	07/27/1980	21:00	122.0000	20.0000	0	1279.0	0	SD	0	3.18	0	34.55	0	2.28	0	7.86	0			117.50	0
@6501__19801234	014	B	07/27/1980	21:00	122.0000	20.0000	0	1696.0	0	SD	0	2.58	0	34.60	0	2.63	0	7.86	0			124.62	0
@6501__19801235	001	B	08/24/1980	06:00	123.2800	17.1500	0	0.0	0	SD	4	29.54	0	33.96	0	4.55	0	8.09	0			8.55	0
@6501__19801235	001	B	08/24/1980	06:00	123.2800	17.1500	0	10.0	0	SD	4	29.22	0	34.00	0	4.63	0	8.10	0			9.61	0
@6501__19801235	001	B	08/24/1980	06:00	123.2800	17.1500	0	20.0	0	SD	4	29.14	0	34.02	0	4.87	0	8.12	0			10.33	0
@6501__19801235	001	B	08/24/1980	06:00	123.2800	17.1500	0	30.0	0	SD	4	29.04	0	34.06	0	4.67	0	8.12	0			14.60	0
@6501__19801235	001	B	08/24/1980	06:00	123.2800	17.1500	0	50.0	0	SD	4	28.58	0	34.19	0	4.91	0	8.13	0			8.55	0
@6501__19801235	001	B	08/24/1980	06:00	123.2800	17.1500	0	74.0	0	SD	4	28.20	0	34.32	0
@6501__19801235	001	B	08/24/1980	06:00	123.2800	17.1500	0	98.0	0	SD	4	27.04	0	34.65	0	4.93	0	8.13	0			8.19	0
@6501__19801235	001	B	08/24/1980	06:00	123.2800	17.1500	0	147.0	0	SD	4	23.74	0	34.93	0	4.72	0	8.15	0			11.39	0
@6501__19801235	001	B	08/24/1980	06:00	123.2800	17.1500	0	196.0	0	SD	4	20.70	0	34.90	0	4.46	0	8.13	0			9.97	0
@6501__19801235	001	B	08/24/1980	06:00	123.2800	17.1500	0	248.0	0	SD	4	18.29	0	34.86	0	4.27	0	8.14	0			16.38	0
@6501__19801235	001	B	08/24/1980	06:00	123.2800	17.1500	0	300.0	0	SD	4	15.88	0	34.67	0	4.01	0
@6501__19801235	001	B	08/24/1980	06:00	123.2800	17.1500	0	402.0	0	SD	4	13.34	0	34.49	0
@6501__19801235	001	B	08/24/1980	06:00	123.2800	17.1500	0	504.0	0	SD	4	9.18	0	34.25	0	3.01	0	7.95	0			38.10	0
@6501__19801235	001	B	08/24/1980	06:00	123.2800	17.1500	0	603.0	0	SD	4	6.68	0	34.20	0
@6501__19801235	001	B	08/24/1980	06:00	123.2800	17.1500	0	803.0	0	SD	4	4.90	0	34.42	0	2.17	0	7.85	0			90.80	0
@6501__19801235	001	B	08/24/1980	06:00	123.2800	17.1500	0	1002.0	0	SD	4	3.90	0	34.50	0	2.08	0	7.86	0			105.04	0
@6501__19801235	001	B	08/24/1980	06:00	123.2800	17.1500	0	1206.0	0	SD	4	3.17	0	34.55	0	2.37	0	7.86	0			115.72	0
@6501__19801235	001	B	08/24/1980	06:00	123.2800	17.1500	0	1520.0	0	SD	4	2.63	0	34.58	0	2.57	0	7.88	0			128.18	0
@6501__19801235	002	B	08/24/1980	08:00	123.0000	17.0000	0	0.0	0	SD	0	29.46	0	34.00	0	4.94	0	8.13	0			8.19	0
@6501__19801235	002	B	08/24/1980	08:00	123.0000	17.0000	0	10.0	0	SD	0	29.34	0	34.04	0	4.63	0	8.13	0			7.83	0
@6501__19801235	002	B	08/24/1980	08:00	123.0000	17.0000	0	20.0	0	SD	0	29.31	0	34.11	0	4.62	0	8.13	0			9.97	0
@6501__19801235	002	B	08/24/1980	08:00	123.0000	17.0000	0	29.0	0	SD	0	29.28	0	34.11	0	4.57	0	8.13	0			9.97	0
@6501__19801235	002	B	08/24/1980	08:00	123.0000	17.0000	0	47.0	0	SD	0	29.08	0	34.19	0	4.74	0	8.11	0			7.83	0
@6501__19801235	002	B	08/24/1980	08:00	123.0000	17.0000	0	70.0	0	SD	0	28.18	0	34.22	0
@6501__19801235	002	B	08/24/1980	08:00	123.0000	17.0000	0	94.0	0	SD	0	27.14	0	34.60	0	4.76	0	8.14	0			11.04	0
@6501__19801235	002	B	08/24/1980	08:00	123.0000	17.0000	0	141.0	0	SD	0	24.10	0	35.06	0	4.27	0	8.04	0			11.04	0
@6501__19801235	002	B	08/24/1980	08:00	123.0000	17.0000	0	188.0	0	SD	0	20.50	0	34.91	0	4.24	0	8.07	0			12.11	0
@6501__19801235	002	B	08/24/1980	08:00	123.0000	17.0000	0	234.0	0	SD	0	17.79	0	34.78	0	4.45	0	8.01	0			11.75	0
@6501__19801235	002	B	08/24/1980	08:00	123.0000	17.0000	0	279.0	0	SD	0	16.34	0	34.68	0
@6501__19801235	002	B	08/24/1980	08:00	123.0000	17.0000	0	368.0	0	SD	0	12.56	0	34.40	0
@6501__19801235	002	B	08/24/1980	08:00	123.0000	17.0000	0	455.0	0	SD	0	9.58	0	34.23	0	3.37	0	7.98	0			34.18	0
@6501__19801235	002	B	08/24/1980	08:00	123.0000	17.0000	0	541.0	0	SD	0	7.48	0	34.16	0
@6501__19801235	002	B	08/24/1980	08:00	123.0000	17.0000	0	715.0	0	SD	0	5.28	0	34.36	0	1.83	0	7.84	0			83.67	0
@6501__19801235	002	B	08/24/1980	08:00	123.0000	17.0000	0	891.0	0	SD	0	4.20	0	34.46	0	2.06	0	7.84	0			106.82	0
@6501__19801235	002	B	08/24/1980	08:00	123.0000	17.0000	0	1077.0	0	SD	0	3.49	0	34.50	0	2.17	0	7.82	0			121.06	0
@6501__19801235	002	B	08/24/1980	08:00	123.0000	17.0000	0	1369.0	0	SD	0	2.92	0	34.54	0	2.31	0	7.85	0			122.84	0
@6501__19801235	002	B	08/24/1980	08:00	123.0000	17.0000	0	1632.0	0	SD	0	2.48	0	34.58	0	2.54	0	7.88	0			128.18	0
@6501__19801235	003	B	08/24/1980	12:00	123.4800	16.8300	0	0.0	0	SD	0	29.76	0	34.08	0	4.88	0
@6501__19801235	003	B	08/24/1980	12:00	123.4800	16.8300	0	11.0	0	SD	0	29.68	0	34.09	0	4.56	0
@6501__19801235	003	B	08/24/1980	12:00	123.4800	16.8300	0	22.0	0	SD	0	29.26	0	34.09	0	4.65	0
@6501__19801235	003	B	08/24/1980	12:00	123.4800	16.8300	0	33.0	0	SD	0	29.18	0	34.10	0	4.69	0
@6501__19801235	003	B	08/24/1980	12:00	123.4800	16.8300	0	54.0	0	SD	0	28.60	0	34.10	0	4.80	0
@6501__19801235	003	B	08/24/1980	12:00	123.4800	16.8300	0	81.0	0	SD	0	28.06	0	34.51	0
@6501__19801235	003	B	08/24/1980	12:00	123.4800	16.8300	0	109.0	0	SD	0	26.60	0	34.69	0	4.94	0
@6501__19801235	003	B	08/24/1980	12:00	123.4800	16.8300	0	165.0	0	SD	0	22.80	0	34.86	0	4.44	0
@6501__19801235	003	B	08/24/1980	12:00	123.4800	16.8300	0	222.0	0	SD	0	19.90	0	34.84	0	4.83	0
@6501__19801235	003	B	08/24/1980	12:00	123.4800	16.8300	0	275.0	0	SD	0	17.00	0	34.71	0	4.46	0
@6501__19801235	003	B	08/24/1980	12:00	123.4800	16.8300	0	330.0	0	SD	0	15.32	0	34.52	0
@6501__19801235	003	B	08/24/1980	12:00	123.4800	16.8300	0	441.0	0	SD	0	10.42	0	34.30	0
@6501__19801235	003	B	08/24/1980	12:00	123.4800	16.8300	0	563.0	0	SD	0	7.86	0	34.30	0	1.95	0
@6501__19801235	003	B	08/24/1980	12:00	123.4800	16.8300	0	665.0	0	SD	0	6.00	0	34.28	0
@6501__19801235	003	B	08/24/1980	12:00	123.4800	16.8300	0	887.0	0	SD	0	4.44	0	34.42	0	2.06	0
@6501__19801235	003	B	08/24/1980	12:00	123.4800	16.8300	0	1112.0	0	SD	0	3.48	0	34.50	0	2.18	0
@6501__19801235	003	B	08/24/1980	12:00	123.4800	16.8300	0	1337.0	0	SD	0	2.90	0	34.54	0	2.36	0
@6501__19801235	003	B	08/24/1980	12:00	123.4800	16.8300	0	1678.0	0	SD	0	2.44	0	34.57	0	2.46	0
@6501__19801235	004	B	08/24/1980	16:00	123.9800	16.6700	0	0.0	0	SD	0	29.47	0	34.04	0	4.74	0	7.99	0			11.75	0
@6501__19801235	004	B	08/24/1980	16:00	123.9800	16.6700	0	10.0	0	SD	0	29.48	0	34.04	0	4.69	0	7.99	0			8.90	0
@6501__19801235	004	B	08/24/1980	16:00	123.9800	16.6700	0	20.0	0	SD	0	29.28	0	34.04	0	4.69	0	8.00	0			9.61	0
@6501__19801235	004	B	08/24/1980	16:00	123.9800	16.6700	0	30.0	0	SD	0	29.25	0	34.04	0	4.70	0	8.01	0			12.46	0
@6501__19801235	004	B	08/24/1980	16:00	123.9800	16.6700	0	50.0	0	SD	0	29.14	0	34.17	0	4.74	0	8.01	0			8.19	0
@6501__19801235	004	B	08/24/1980	16:00	123.9800	16.6700	0	75.0	0	SD	0	27.97	0	34.53	0	4.84	0
@6501__19801235	004	B	08/24/1980	16:00	123.9800	16.6700	0	100.0	0	SD	0	26.60	0	34.60	0	4.95	0	8.02	0			13.17	0
@6501__19801235	004	B	08/24/1980	16:00	123.9800	16.6700	0	150.0	0	SD	0	23.69	0	34.86	0	4.62	0	8.02	0			10.68	0
@6501__19801235	004	B	08/24/1980	16:00	123.9800	16.6700	0	200.0	0	SD	0	21.76	0	34.89	0	4.48	0	8.02	0			10.33	0
@6501__19801235	004	B	08/24/1980	16:00	123.9800	16.6700	0	250.0	0	SD	0	18.65	0	34.80	0	4.59	0	8.02	0			16.02	0
@6501__19801235	004	B	08/24/1980	16:00	123.9800	16.6700	0	300.0	0	SD	0	16.30	0	34.68	0	4.25	0
@6501__19801235	004	B	08/24/1980	16:00	123.9800	16.6700	0	403.0	0	SD	0	12.16	0	34.36	0
@6501__19801235	004	B	08/24/1980	16:00	123.9800	16.6700	0	506.0	0	SD	0	8.58	0	34.20	0	2.87	0	7.82	0			43.80	0
@6501__19801235	004	B	08/24/1980	16:00	123.9800	16.6700	0	618.0	0	SD	0	6.82	0	34.29	0
@6501__19801235	004	B	08/24/1980	16:00	123.9800	16.6700	0	844.0	0	SD	0	4.70	0	34.39	0	1.96	0	7.76	0			80.11	0
@6501__19801235	005	B	08/24/1980	19:00	124.4800	16.5200	0	0.0	0	SD	0	29.74	0	34.25	0	4.58	0
@6501__19801235	005	B	08/24/1980	19:00	124.4800	16.5200	0	10.0	0	SD	0	29.64	0	34.24	0	4.62	0
@6501__19801235	005	B	08/24/1980	19:00	124.4800	16.5200	0	19.0	0	SD	0	29.51	0	34.30	0	4.68	0
@6501__19801235	005	B	08/24/1980	19:00	124.4800	16.5200	0	28.0	0	SD	0	29.10	0	34.42	0	4.69	0
@6501__19801235	005	B	08/24/1980	19:00	124.4800	16.5200	0	47.0	0	SD	0	28.74	0	34.60	0	4.85	0
@6501__19801235	005	B	08/24/1980	19:00	124.4800	16.5200	0	70.0	0	SD	0	27.43	0	34.65	0
@6501__19801235	005	B	08/24/1980	19:00	124.4800	16.5200	0	94.0	0	SD	0	26.31	0	34.83	0	5.01	0
@6501__19801235	005	B	08/24/1980	19:00	124.4800	16.5200	0	141.0	0	SD	0	23.68	0	34.91	0	4.56	0
@6501__19801235	005	B	08/24/1980	19:00	124.4800	16.5200	0	188.0	0	SD	0	21.24	0	34.98	0	4.44	0
@6501__19801235	005	B	08/24/1980	19:00	124.4800	16.5200	0	234.0	0	SD	0	18.48	0	34.79	0	4.33	0
@6501__19801235	005	B	08/24/1980	19:00	124.4800	16.5200	0	280.0	0	SD	0	16.85	0	34.70	0
@6501__19801235	005	B	08/24/1980	19:00	124.4800	16.5200	0	373.0	0	SD	0	13.11	0	34.42	0
@6501__19801235	005	B	08/24/1980	19:00	124.4800	16.5200	0	467.0	0	SD	0	9.76	0	34.22	0	3.47	0
@6501__19801235	005	B	08/24/1980	19:00	124.4800	16.5200	0	565.0	0	SD	0	7.28	0	34.22	0
@6501__19801235	005	B	08/24/1980	19:00	124.4800	16.5200	0	765.0	0	SD	0	5.26	0	34.36	0	1.89	0
@6501__19801235	005	B	08/24/1980	19:00	124.4800	16.5200	0	1059.0	0	SD	0	3.78	0	34.49	0	2.20	0
@6501__19801235	005	B	08/24/1980	19:00	124.4800	16.5200	0	1273.0	0	SD	0	3.10	0	34.52	0	2.42	0
@6501__19801235	005	B	08/24/1980	19:00	124.4800	16.5200	0	1603.0	0	SD	0	2.54	0	34.56	0	2.48	0
@6501__19801235	006	B	08/24/1980	22:00	124.9700	16.3500	0	0.0	0	SD	0	29.48	0	34.01	0	4.83	0	8.00	0			8.19	0
@6501__19801235	006	B	08/24/1980	22:00	124.9700	16.3500	0	10.0	0	SD	0	29.62	0	34.29	0	4.54	0	8.02	0			8.90	0
@6501__19801235	006	B	08/24/1980	22:00	124.9700	16.3500	0	20.0	0	SD	0	29.43	0	34.29	0	4.59	0	8.02	0			9.61	0
@6501__19801235	006	B	08/24/1980	22:00	124.9700	16.3500	0	30.0	0	SD	0	29.48	0	34.46	0	4.87	0	8.02	0			10.68	0
@6501__19801235	006	B	08/24/1980	22:00	124.9700	16.3500	0	50.0	0	SD	0	28.02	0	34.49	0	4.75	0	8.04	0			10.68	0
@6501__19801235	006	B	08/24/1980	22:00	124.9700	16.3500	0	75.0	0	SD	0	27.53	0	34.64	0	4.84	0
@6501__19801235	006	B	08/24/1980	22:00	124.9700	16.3500	0	100.0	0	SD	0	26.49	0	34.70	0	4.92	0	8.07	0			11.75	0
@6501__19801235	006	B	08/24/1980	22:00	124.9700	16.3500	0	149.0	0	SD	0	23.48	0	35.00	0	4.36	0	8.02	0			11.39	0
@6501__19801235	006	B	08/24/1980	22:00	124.9700	16.3500	0	198.0	0	SD	0	20.92	0	34.86	0	4.45	0	8.06	0			12.11	0
@6501__19801235	006	B	08/24/1980	22:00	124.9700	16.3500	0	249.0	0	SD	0	17.97	0	34.78	0	4.21	0	8.00	0			15.67	0
@6501__19801235	006	B	08/24/1980	22:00	124.9700	16.3500	0	299.0	0	SD	0	16.39	0	34.68	0
@6501__19801235	006	B	08/24/1980	22:00	124.9700	16.3500	0	400.0	0	SD	0	11.39	0	34.45	0	3.54	0
@6501__19801235	006	B	08/24/1980	22:00	124.9700	16.3500	0	502.0	0	SD	0	8.74	0	34.19	0	3.08	0	7.92	0			52.70	0
@6501__19801235	006	B	08/24/1980	22:00	124.9700	16.3500	0	605.0	0	SD	0	6.68	0	34.27	0
@6501__19801235	006	B	08/24/1980	22:00	124.9700	16.3500	0	809.0	0	SD	0	4.88	0	34.40	0	1.93	0	7.81	0			99.70	0
@6501__19801235	006	B	08/24/1980	22:00	124.9700	16.3500	0	1012.0	0	SD	0	4.06	0	34.48	0	2.01	0	7.79	0			113.94	0
@6501__19801235	006	B	08/24/1980	22:00	124.9700	16.3500	0	1226.0	0	SD	0	3.30	0	34.52	0	2.18	0	7.80	0			117.50	0
@6501__19801235	006	B	08/24/1980	22:00	124.9700	16.3500	0	1554.0	0	SD	0	2.63	0	34.56	0	2.52	0	7.81	0			128.18	0
@6501__19801235	007	B	08/25/1980	00:01	124.1800	17.9000	0	0.0	0	SD	4	29.43	0	34.36	0	4.58	0	7.90	0			8.55	0
@6501__19801235	007	B	08/25/1980	00:01	124.1800	17.9000	0	10.0	0	SD	4	29.40	0	34.38	0	4.52	0	7.90	0			10.33	0
@6501__19801235	007	B	08/25/1980	00:01	124.1800	17.9000	0	21.0	0	SD	4	29.30	0	34.36	0	4.65	0	7.91	0			11.75	0
@6501__19801235	007	B	08/25/1980	00:01	124.1800	17.9000	0	32.0	0	SD	4	29.17	0	34.48	0	4.68	0	7.91	0			19.58	0
@6501__19801235	007	B	08/25/1980	00:01	124.1800	17.9000	0	53.0	0	SD	4	27.67	0	34.66	0	4.87	0	7.92	0			8.55	0
@6501__19801235	007	B	08/25/1980	00:01	124.1800	17.9000	0	79.0	0	SD	4	26.50	0	34.67	0
@6501__19801235	007	B	08/25/1980	00:01	124.1800	17.9000	0	106.0	0	SD	4	25.00	0	34.86	0	4.75	0	7.94	0			13.17	0
@6501__19801235	007	B	08/25/1980	00:01	124.1800	17.9000	0	159.0	0	SD	4	21.30	0	34.88	0	4.32	0	7.92	0			13.53	0
@6501__19801235	007	B	08/25/1980	00:01	124.1800	17.9000	0	212.0	0	SD	4	19.82	0	34.86	0	4.66	0	7.94	0			11.75	0
@6501__19801235	007	B	08/25/1980	00:01	124.1800	17.9000	0	266.0	0	SD	4	17.76	0	34.77	0	4.55	0	7.92	0			18.16	0
@6501__19801235	007	B	08/25/1980	00:01	124.1800	17.9000	0	321.0	0	SD	4	15.59	0	34.63	0
@6501__19801235	007	B	08/25/1980	00:01	124.1800	17.9000	0	432.0	0	SD	4	11.44	0	34.33	0
@6501__19801235	007	B	08/25/1980	00:01	124.1800	17.9000	0	544.0	0	SD	4	8.14	0	34.20	0	2.69	0	7.74	0			64.80	0
@6501__19801235	007	B	08/25/1980	00:01	124.1800	17.9000	0	653.0	0	SD	4	6.19	0	34.25	0
@6501__19801235	007	B	08/25/1980	00:01	124.1800	17.9000	0	870.0	0	SD	4	4.74	0	34.42	0	2.00	0	7.66	0			105.04	0
@6501__19801235	007	B	08/25/1980	00:01	124.1800	17.9000	0	1090.0	0	SD	4	3.64	0	34.49	0	2.08	0	7.67	0			124.62	0
@6501__19801235	007	B	08/25/1980	00:01	124.1800	17.9000	0	1319.0	0	SD	4	2.98	0	34.53	0	2.31	0	7.68	0			129.96	0
@6501__19801235	007	B	08/25/1980	00:01	124.1800	17.9000	0	1672.0	0	SD	4	2.42	0	34.58	0	2.70	0	7.70	0			133.52	0
@6501__19801235	008	B	08/26/1980	14:00	125.0000	18.8200	0	0.0	0	SD	0	30.26	0	34.69	0	4.61	0	8.14	0			10.68	0
@6501__19801235	008	B	08/26/1980	14:00	125.0000	18.8200	0	10.0	0	SD	0	30.28	0	34.68	0	4.54	0	8.15	0			9.26	0
@6501__19801235	008	B	08/26/1980	14:00	125.0000	18.8200	0	21.0	0	SD	0	30.20	0	34.67	0	4.63	0	8.15	0			9.26	0
@6501__19801235	008	B	08/26/1980	14:00	125.0000	18.8200	0	32.0	0	SD	0	30.10	0	34.67	0	4.63	0	8.15	0			10.33	0
@6501__19801235	008	B	08/26/1980	14:00	125.0000	18.8200	0	54.0	0	SD	0	28.01	0	34.73	0	5.12	0	8.17	0			10.33	0
@6501__19801235	008	B	08/26/1980	14:00	125.0000	18.8200	0	80.0	0	SD	0	25.18	0	34.86	0
@6501__19801235	008	B	08/26/1980	14:00	125.0000	18.8200	0	107.0	0	SD	0	24.27	0	34.85	0	4.86	0	8.18	0			10.33	0
@6501__19801235	008	B	08/26/1980	14:00	125.0000	18.8200	0	160.0	0	SD	0	21.22	0	34.86	0	4.62	0	8.16	0			10.33	0
@6501__19801235	008	B	08/26/1980	14:00	125.0000	18.8200	0	214.0	0	SD	0	19.82	0	34.85	0	4.54	0	8.16	0			10.33	0
@6501__19801235	008	B	08/26/1980	14:00	125.0000	18.8200	0	267.0	0	SD	0	18.52	0	34.79	0	4.48	0	8.15	0			13.53	0
@6501__19801235	008	B	08/26/1980	14:00	125.0000	18.8200	0	320.0	0	SD	0	16.32	0	34.68	0
@6501__19801235	008	B	08/26/1980	14:00	125.0000	18.8200	0	429.0	0	SD	0	12.62	0	34.41	0
@6501__19801235	008	B	08/26/1980	14:00	125.0000	18.8200	0	536.0	0	SD	0	8.84	0	34.11	0	3.09	0	7.98	0			46.64	0
@6501__19801235	008	B	08/26/1980	14:00	125.0000	18.8200	0	641.0	0	SD	0	6.64	0	34.18	0
@6501__19801235	008	B	08/26/1980	14:00	125.0000	18.8200	0	941.0	0	SD	0	4.35	0	34.41	0	1.82	0	7.86	0			113.94	0
@6501__19801235	008	B	08/26/1980	14:00	125.0000	18.8200	0	1153.0	0	SD	0	3.40	0	34.50	0	2.21	0	7.89	0			128.18	0
@6501__19801235	008	B	08/26/1980	14:00	125.0000	18.8200	0	1370.0	0	SD	0	2.88	0	34.54	0	2.29	0	7.90	0			135.30	0
@6501__19801235	008	B	08/26/1980	14:00	125.0000	18.8200	0	1702.0	0	SD	0	2.41	0	34.57	0	2.53	0	7.92	0			142.42	0
@6501__19801235	009	B	08/26/1980	17:00	124.5000	18.9500	0	0.0	0	SD	0	30.30	0	34.67	0	4.56	0
@6501__19801235	009	B	08/26/1980	17:00	124.5000	18.9500	0	10.0	0	SD	0	30.37	0	34.67	0	4.57	0
@6501__19801235	009	B	08/26/1980	17:00	124.5000	18.9500	0	21.0	0	SD	0	30.34	0	34.67	0	4.57	0
@6501__19801235	009	B	08/26/1980	17:00	124.5000	18.9500	0	32.0	0	SD	0	30.10	0	34.69	0	4.61	0
@6501__19801235	009	B	08/26/1980	17:00	124.5000	18.9500	0	54.0	0	SD	0	27.86	0	34.70	0	5.02	0
@6501__19801235	009	B	08/26/1980	17:00	124.5000	18.9500	0	80.0	0	SD	0	25.95	0	34.82	0
@6501__19801235	009	B	08/26/1980	17:00	124.5000	18.9500	0	107.0	0	SD	0	24.54	0	34.83	0	4.84	0
@6501__19801235	009	B	08/26/1980	17:00	124.5000	18.9500	0	160.0	0	SD	0	22.65	0	34.86	0	4.57	0
@6501__19801235	009	B	08/26/1980	17:00	124.5000	18.9500	0	214.0	0	SD	0	20.84	0	34.86	0	4.60	0
@6501__19801235	009	B	08/26/1980	17:00	124.5000	18.9500	0	267.0	0	SD	0	18.99	0	34.82	0	4.54	0
@6501__19801235	009	B	08/26/1980	17:00	124.5000	18.9500	0	320.0	0	SD	0	17.01	0	34.71	0
@6501__19801235	009	B	08/26/1980	17:00	124.5000	18.9500	0	427.0	0	SD	0	13.86	0	34.48	0
@6501__19801235	009	B	08/26/1980	17:00	124.5000	18.9500	0	534.0	0	SD	0	10.20	0	34.25	0	3.62	0
@6501__19801235	009	B	08/26/1980	17:00	124.5000	18.9500	0	650.0	0	SD	0	7.15	0	34.17	0
@6501__19801235	009	B	08/26/1980	17:00	124.5000	18.9500	0	880.0	0	SD	0	5.04	0	34.39	0	1.79	0
@6501__19801235	009	B	08/26/1980	17:00	124.5000	18.9500	0	1110.0	0	SD	0	3.70	0	34.46	0	2.02	0
@6501__19801235	009	B	08/26/1980	17:00	124.5000	18.9500	0	1348.0	0	SD	0	2.89	0	34.52	0	2.26	0
@6501__19801235	009	B	08/26/1980	17:00	124.5000	18.9500	0	1710.0	0	SD	0	2.42	0	34.56	0	2.53	0
@6501__19801235	010	B	08/26/1980	21:00	124.0000	19.1200	0	0.0	0	SD	0	30.18	0	34.64	0	4.48	0	8.08	0			8.90	0
@6501__19801235	010	B	08/26/1980	21:00	124.0000	19.1200	0	10.0	0	SD	0	30.18	0	34.64	0	4.62	0	8.08	0			9.97	0
@6501__19801235	010	B	08/26/1980	21:00	124.0000	19.1200	0	20.0	0	SD	0	30.18	0	34.64	0	4.47	0	8.10	0			9.61	0
@6501__19801235	010	B	08/26/1980	21:00	124.0000	19.1200	0	31.0	0	SD	0	30.08	0	34.65	0	4.63	0	8.10	0			11.75	0
@6501__19801235	010	B	08/26/1980	21:00	124.0000	19.1200	0	52.0	0	SD	0	27.95	0	34.72	0	5.02	0	8.10	0			9.26	0
@6501__19801235	010	B	08/26/1980	21:00	124.0000	19.1200	0	78.0	0	SD	0	25.78	0	34.82	0
@6501__19801235	010	B	08/26/1980	21:00	124.0000	19.1200	0	104.0	0	SD	0	24.28	0	34.86	0	4.78	0	8.12	0			11.75	0
@6501__19801235	010	B	08/26/1980	21:00	124.0000	19.1200	0	156.0	0	SD	0	22.00	0	34.86	0	4.53	0	8.11	0			10.33	0
@6501__19801235	010	B	08/26/1980	21:00	124.0000	19.1200	0	208.0	0	SD	0	20.38	0	34.89	0	4.35	0	8.09	0			10.33	0
@6501__19801235	010	B	08/26/1980	21:00	124.0000	19.1200	0	261.0	0	SD	0	18.51	0	34.82	0	4.38	0	8.10	0			10.33	0
@6501__19801235	010	B	08/26/1980	21:00	124.0000	19.1200	0	314.0	0	SD	0	16.88	0	34.72	0
@6501__19801235	010	B	08/26/1980	21:00	124.0000	19.1200	0	421.0	0	SD	0	13.70	0	34.49	0
@6501__19801235	010	B	08/26/1980	21:00	124.0000	19.1200	0	529.0	0	SD	0	9.98	0	34.23	0	3.71	0	7.96	0			35.96	0
@6501__19801235	010	B	08/26/1980	21:00	124.0000	19.1200	0	636.0	0	SD	0	7.46	0	34.14	0
@6501__19801235	010	B	08/26/1980	21:00	124.0000	19.1200	0	841.0	0	SD	0	5.32	0	34.36	0	1.87	0	7.82	0			87.24	0
@6501__19801235	010	B	08/26/1980	21:00	124.0000	19.1200	0	1047.0	0	SD	0	3.99	0	34.45	0	2.03	0	7.83	0			113.94	0
@6501__19801235	010	B	08/26/1980	21:00	124.0000	19.1200	0	1261.0	0	SD	0	3.18	0	34.54	0	2.40	0	7.84	0			126.40	0
@6501__19801235	010	B	08/26/1980	21:00	124.0000	19.1200	0	1590.0	0	SD	0	2.58	0	34.57	0	2.58	0	7.86	0			135.30	0
@6501__19801235	011	B	08/27/1980	00:00	123.5000	19.2700	0	0.0	0	SD	0	29.76	0	34.23	0	4.63	0
@6501__19801235	011	B	08/27/1980	00:00	123.5000	19.2700	0	9.0	0	SD	0	29.74	0	34.23	0	4.46	0
@6501__19801235	011	B	08/27/1980	00:00	123.5000	19.2700	0	18.0	0	SD	0	29.74	0	34.23	0	4.80	0
@6501__19801235	011	B	08/27/1980	00:00	123.5000	19.2700	0	27.0	0	SD	0	29.38	0	34.34	0	4.67	0
@6501__19801235	011	B	08/27/1980	00:00	123.5000	19.2700	0	45.0	0	SD	0	28.26	0	34.44	0	4.65	0
@6501__19801235	011	B	08/27/1980	00:00	123.5000	19.2700	0	67.0	0	SD	0	27.68	0	34.60	0
@6501__19801235	011	B	08/27/1980	00:00	123.5000	19.2700	0	89.0	0	SD	0	26.04	0	34.70	0	4.67	0
@6501__19801235	011	B	08/27/1980	00:00	123.5000	19.2700	0	134.0	0	SD	0	24.32	0	34.98	0	4.46	0
@6501__19801235	011	B	08/27/1980	00:00	123.5000	19.2700	0	178.0	0	SD	0	21.95	0	34.91	0	4.34	0
@6501__19801235	011	B	08/27/1980	00:00	123.5000	19.2700	0	222.0	0	SD	0	20.30	0	34.89	0	4.38	0
@6501__19801235	011	B	08/27/1980	00:00	123.5000	19.2700	0	267.0	0	SD	0	18.58	0	34.82	0
@6501__19801235	011	B	08/27/1980	00:00	123.5000	19.2700	0	360.0	0	SD	0	15.38	0	34.61	0
@6501__19801235	011	B	08/27/1980	00:00	123.5000	19.2700	0	454.0	0	SD	0	12.39	0	34.39	0	3.91	0
@6501__19801235	011	B	08/27/1980	00:00	123.5000	19.2700	0	549.0	0	SD	0	8.92	0	34.21	0
@6501__19801235	011	B	08/27/1980	00:00	123.5000	19.2700	0	751.0	0	SD	0	5.82	0	34.29	0	1.67	0
@6501__19801235	011	B	08/27/1980	00:00	123.5000	19.2700	0	958.0	0	SD	0	4.32	0	34.44	0	2.11	0
@6501__19801235	011	B	08/27/1980	00:00	123.5000	19.2700	0	1174.0	0	SD	0	3.28	0	34.52	0	2.31	0
@6501__19801235	011	B	08/27/1980	00:00	123.5000	19.2700	0	1507.0	0	SD	0	2.68	0	34.57	0	2.48	0
@6501__19801235	012	B	08/27/1980	03:00	123.0000	19.4200	0	0.0	0	SD	0	29.81	0	34.56	0	4.57	0	8.06	0			10.68	0
@6501__19801235	012	B	08/27/1980	03:00	123.0000	19.4200	0	11.0	0	SD	0	29.82	0	34.50	0	4.55	0	8.07	0			11.75	0
@6501__19801235	012	B	08/27/1980	03:00	123.0000	19.4200	0	22.0	0	SD	0	29.41	0	34.45	0	4.63	0	8.08	0			11.75	0
@6501__19801235	012	B	08/27/1980	03:00	123.0000	19.4200	0	34.0	0	SD	0	28.42	0	34.47	0	4.80	0	8.09	0			10.68	0
@6501__19801235	012	B	08/27/1980	03:00	123.0000	19.4200	0	57.0	0	SD	0	27.58	0	34.47	0	4.73	0	8.11	0			10.68	0
@6501__19801235	012	B	08/27/1980	03:00	123.0000	19.4200	0	86.0	0	SD	0	25.78	0	34.75	0
@6501__19801235	012	B	08/27/1980	03:00	123.0000	19.4200	0	115.0	0	SD	0	24.52	0	34.96	0	4.67	0	8.09	0			12.11	0
@6501__19801235	012	B	08/27/1980	03:00	123.0000	19.4200	0	173.0	0	SD	0	21.42	0	34.93	0	4.62	0	8.10	0			12.11	0
@6501__19801235	012	B	08/27/1980	03:00	123.0000	19.4200	0	231.0	0	SD	0	19.30	0	34.89	0	4.34	0	8.08	0			12.11	0
@6501__19801235	012	B	08/27/1980	03:00	123.0000	19.4200	0	289.0	0	SD	0	17.10	0	34.80	0	4.44	0	8.07	0			13.89	0
@6501__19801235	012	B	08/27/1980	03:00	123.0000	19.4200	0	348.0	0	SD	0	15.06	0	34.64	0
@6501__19801235	012	B	08/27/1980	03:00	123.0000	19.4200	0	464.0	0	SD	0	11.30	0	34.32	0
@6501__19801235	012	B	08/27/1980	03:00	123.0000	19.4200	0	580.0	0	SD	0	7.72	0	34.20	0	2.62	0	7.90	0			56.97	0
@6501__19801235	012	B	08/27/1980	03:00	123.0000	19.4200	0	694.0	0	SD	0	6.03	0	34.24	0
@6501__19801235	012	B	08/27/1980	03:00	123.0000	19.4200	0	921.0	0	SD	0	4.46	0	34.41	0	1.94	0	7.81	0			101.48	0
@6501__19801235	012	B	08/27/1980	03:00	123.0000	19.4200	0	1151.0	0	SD	0	3.38	0	34.55	0	2.21	0	7.82	0			124.62	0
@6501__19801235	012	B	08/27/1980	03:00	123.0000	19.4200	0	1386.0	0	SD	0	2.88	0	34.55	0	2.35	0	7.84	0			126.40	0
@6501__19801235	012	B	08/27/1980	03:00	123.0000	19.4200	0	1744.0	0	SD	0	2.46	0	34.57	0	2.54	0	7.85	0			131.74	0
@6501__19801235	013	B	08/27/1980	07:00	122.5000	19.5800	0	0.0	0	SD	0	29.72	0	34.11	0	4.63	0
@6501__19801235	013	B	08/27/1980	07:00	122.5000	19.5800	0	11.0	0	SD	0	29.69	0	34.07	0	4.65	0
@6501__19801235	013	B	08/27/1980	07:00	122.5000	19.5800	0	22.0	0	SD	0	29.70	0	34.09	0	4.77	0
@6501__19801235	013	B	08/27/1980	07:00	122.5000	19.5800	0	33.0	0	SD	0	29.44	0	34.14	0	4.62	0
@6501__19801235	013	B	08/27/1980	07:00	122.5000	19.5800	0	55.0	0	SD	0	28.44	0	34.42	0	4.80	0
@6501__19801235	013	B	08/27/1980	07:00	122.5000	19.5800	0	82.0	0	SD	0	27.28	0	34.71	0
@6501__19801235	013	B	08/27/1980	07:00	122.5000	19.5800	0	110.0	0	SD	0	25.31	0	34.84	0	4.69	0
@6501__19801235	013	B	08/27/1980	07:00	122.5000	19.5800	0	165.0	0	SD	0	22.84	0	34.98	0	4.63	0
@6501__19801235	013	B	08/27/1980	07:00	122.5000	19.5800	0	220.0	0	SD	0	20.42	0	34.89	0	4.38	0
@6501__19801235	013	B	08/27/1980	07:00	122.5000	19.5800	0	275.0	0	SD	0	17.46	0	34.79	0	4.47	0
@6501__19801235	013	B	08/27/1980	07:00	122.5000	19.5800	0	330.0	0	SD	0	15.84	0	34.66	0
@6501__19801235	013	B	08/27/1980	07:00	122.5000	19.5800	0	442.0	0	SD	0	11.94	0	34.38	0
@6501__19801235	013	B	08/27/1980	07:00	122.5000	19.5800	0	554.0	0	SD	0	7.74	0	34.20	0	2.49	0
@6501__19801235	013	B	08/27/1980	07:00	122.5000	19.5800	0	654.0	0	SD	0	6.19	0	34.22	0
@6501__19801235	013	B	08/27/1980	07:00	122.5000	19.5800	0	859.0	0	SD	0	4.94	0	34.40	0	2.02	0
@6501__19801235	013	B	08/27/1980	07:00	122.5000	19.5800	0	1072.0	0	SD	0	3.54	0	34.50	0	2.16	0
@6501__19801235	013	B	08/27/1980	07:00	122.5000	19.5800	0	1294.0	0	SD	0	2.98	0	34.54	0	2.46	0
@6501__19801235	013	B	08/27/1980	07:00	122.5000	19.5800	0	1634.0	0	SD	0	2.47	0	34.58	0	2.64	0
@6501__19801235	014	B	08/27/1980	10:00	121.9800	19.7300	0	0.0	0	SD	0	29.32	0	34.02	0	4.56	0	8.05	0			10.68	0
@6501__19801235	014	B	08/27/1980	10:00	121.9800	19.7300	0	8.0	0	SD	0	29.34	0	34.03	0	4.61	0	8.05	0			11.39	0
@6501__19801235	014	B	08/27/1980	10:00	121.9800	19.7300	0	16.0	0	SD	0	29.34	0	34.02	0	4.61	0	8.05	0			11.75	0
@6501__19801235	014	B	08/27/1980	10:00	121.9800	19.7300	0	24.0	0	SD	0	29.34	0	34.02	0	4.60	0	8.06	0			11.75	0
@6501__19801235	014	B	08/27/1980	10:00	121.9800	19.7300	0	40.0	0	SD	0	28.21	0	34.35	0	4.74	0	8.08	0			11.75	0
@6501__19801235	014	B	08/27/1980	10:00	121.9800	19.7300	0	60.0	0	SD	0	28.02	0	34.43	0
@6501__19801235	014	B	08/27/1980	10:00	121.9800	19.7300	0	80.0	0	SD	0	27.54	0	34.54	0	4.71	0	8.07	0			11.75	0
@6501__19801235	014	B	08/27/1980	10:00	121.9800	19.7300	0	120.0	0	SD	0	25.05	0	34.59	0	4.63	0	8.10	0			11.75	0
@6501__19801235	014	B	08/27/1980	10:00	121.9800	19.7300	0	158.0	0	SD	0	22.69	0	34.95	0	4.31	0	8.08	0			11.75	0
@6501__19801235	014	B	08/27/1980	10:00	121.9800	19.7300	0	191.0	0	SD	0	19.47	0	34.84	0	4.15	0	8.07	0			13.89	0
@6501__19801235	014	B	08/27/1980	10:00	121.9800	19.7300	0	221.0	0	SD	0	17.51	0	34.76	0
@6501__19801235	014	B	08/27/1980	10:00	121.9800	19.7300	0	275.0	0	SD	0	14.44	0	34.56	0
@6501__19801235	014	B	08/27/1980	10:00	121.9800	19.7300	0	328.0	0	SD	0	12.92	0	34.46	0	4.09	0	8.10	0			24.21	0
@6501__19801235	014	B	08/27/1980	10:00	121.9800	19.7300	0	385.0	0	SD	0	11.53	0	34.36	0
@6501__19801235	014	B	08/27/1980	10:00	121.9800	19.7300	0	515.0	0	SD	0	9.46	0	34.29	0	3.24	0	7.88	0			46.64	0
@6501__19801235	014	B	08/27/1980	10:00	121.9800	19.7300	0	666.0	0	SD	0	6.42	0	34.30	0	2.25	0	7.81	0			81.89	0
@6501__19801235	015	B	08/27/1980	14:00	121.4800	19.8300	0	0.0	0	SD	0	29.18	0	34.07	0	4.55	0
@6501__19801235	015	B	08/27/1980	14:00	121.4800	19.8300	0	10.0	0	SD	0	29.19	0	34.07	0	4.72	0
@6501__19801235	015	B	08/27/1980	14:00	121.4800	19.8300	0	20.0	0	SD	0	29.20	0	34.08	0	4.90	0
@6501__19801235	015	B	08/27/1980	14:00	121.4800	19.8300	0	30.0	0	SD	0	28.87	0	34.25	0	4.90	0
@6501__19801235	015	B	08/27/1980	14:00	121.4800	19.8300	0	50.0	0	SD	0	27.68	0	34.48	0	4.88	0
@6501__19801235	015	B	08/27/1980	14:00	121.4800	19.8300	0	75.0	0	SD	0	26.14	0	34.73	0	4.78	0
@6501__19801235	015	B	08/27/1980	14:00	121.4800	19.8300	0	99.0	0	SD	0	23.64	0	34.86	0	4.67	0
@6501__19801235	015	B	08/27/1980	14:00	121.4800	19.8300	0	148.0	0	SD	0	20.16	0	34.83	0	4.53	0
@6501__19801235	015	B	08/27/1980	14:00	121.4800	19.8300	0	197.0	0	SD	0	19.82	0	34.81	0	4.47	0
@6501__19801235	015	B	08/27/1980	14:00	121.4800	19.8300	0	250.0	0	SD	0	18.08	0	34.72	0	4.24	0
@6501__19801235	015	B	08/27/1980	14:00	121.4800	19.8300	0	304.0	0	SD	0	16.98	0	34.70	0
@6501__19801235	015	B	08/27/1980	14:00	121.4800	19.8300	0	418.0	0	SD	0	9.50	0	34.34	0
@6501__19801235	015	B	08/27/1980	14:00	121.4800	19.8300	0	542.0	0	SD	0	8.16	0	34.34	0	2.52	0
@6501__19801235	015	B	08/27/1980	14:00	121.4800	19.8300	0	558.0	0	SD	0	7.66	0	34.28	0
@6501__19801235	015	B	08/27/1980	14:00	121.4800	19.8300	0	753.0	0	SD	0	6.08	0	34.40	0	2.15	0
@6501__19801235	015	B	08/27/1980	14:00	121.4800	19.8300	0	958.0	0	SD	0	4.20	0	34.47	0	2.30	0
@6501__19801235	015	B	08/27/1980	14:00	121.4800	19.8300	0	1172.0	0	SD	0	3.30	0	34.55	0	2.37	0
@6501__19801235	015	B	08/27/1980	14:00	121.4800	19.8300	0	1503.0	0	SD	0	2.74	0	34.57	0	2.49	0
@6501__19801235	016	B	08/27/1980	19:00	120.9800	19.8500	0	0.0	0	SD	0	28.68	0	34.30	0	4.66	0	8.01	0			9.97	0
@6501__19801235	016	B	08/27/1980	19:00	120.9800	19.8500	0	9.0	0	SD	0	28.61	0	34.31	0	4.73	0	8.01	0			11.75	0
@6501__19801235	016	B	08/27/1980	19:00	120.9800	19.8500	0	18.0	0	SD	0	27.86	0	34.34	0	4.86	0	8.02	0			12.11	0
@6501__19801235	016	B	08/27/1980	19:00	120.9800	19.8500	0	26.0	0	SD	0	27.54	0	34.34	0	4.78	0	8.04	0			12.11	0
@6501__19801235	016	B	08/27/1980	19:00	120.9800	19.8500	0	44.0	0	SD	0	25.36	0	34.64	0	4.82	0	8.02	0			12.11	0
@6501__19801235	016	B	08/27/1980	19:00	120.9800	19.8500	0	66.0	0	SD	0	23.08	0	34.80	0
@6501__19801235	016	B	08/27/1980	19:00	120.9800	19.8500	0	87.0	0	SD	0	21.24	0	34.80	0	4.32	0	8.01	0			12.11	0
@6501__19801235	016	B	08/27/1980	19:00	120.9800	19.8500	0	131.0	0	SD	0	18.30	0	34.72	0	4.28	0	7.99	0			12.11	0
@6501__19801235	016	B	08/27/1980	19:00	120.9800	19.8500	0	174.0	0	SD	0	17.05	0	34.67	0	4.34	0	8.01	0			12.11	0
@6501__19801235	016	B	08/27/1980	19:00	120.9800	19.8500	0	218.0	0	SD	0	16.38	0	34.64	0	4.09	0	7.99	0			13.17	0
@6501__19801235	016	B	08/27/1980	19:00	120.9800	19.8500	0	262.0	0	SD	0	14.86	0	34.57	0
@6501__19801235	016	B	08/27/1980	19:00	120.9800	19.8500	0	354.0	0	SD	0	12.42	0	34.46	0
@6501__19801235	016	B	08/27/1980	19:00	120.9800	19.8500	0	450.0	0	SD	0	9.88	0	34.40	0	2.48	0	7.86	0			49.85	0
@6501__19801235	016	B	08/27/1980	19:00	120.9800	19.8500	0	551.0	0	SD	0	7.70	0	34.29	0
@6501__19801235	016	B	08/27/1980	19:00	120.9800	19.8500	0	772.0	0	SD	0	6.02	0	34.36	0	2.09	0	7.78	0			78.33	0
@6501__19801235	016	B	08/27/1980	19:00	120.9800	19.8500	0	1016.0	0	SD	0	4.13	0	34.47	0	2.25	0	7.80	0			110.38	0
@6501__19811236	001	B	11/04/1981	06:00	123.0000	20.0000	0	0.0	0	SD	0	27.62	0	34.24	0	4.30	0	8.06	0
@6501__19811236	001	B	11/04/1981	06:00	123.0000	20.0000	0	11.0	0	SD	0	27.58	0	34.24	0	4.22	0	8.06	0
@6501__19811236	001	B	11/04/1981	06:00	123.0000	20.0000	0	20.0	0	SD	0	27.52	0	34.21	0	4.20	0	8.06	0
@6501__19811236	001	B	11/04/1981	06:00	123.0000	20.0000	0	31.0	0	SD	0	27.51	0	34.24	0	4.29	0	8.05	0
@6501__19811236	001	B	11/04/1981	06:00	123.0000	20.0000	0	51.0	0	SD	0	27.49	0	34.24	0	4.21	0	8.05	0
@6501__19811236	001	B	11/04/1981	06:00	123.0000	20.0000	0	75.0	0	SD	0	27.46	0	34.56	0	4.22	0	8.02	0
@6501__19811236	001	B	11/04/1981	06:00	123.0000	20.0000	0	103.0	0	SD	0	26.39	0	34.83	0	4.22	0	8.02	0
@6501__19811236	001	B	11/04/1981	06:00	123.0000	20.0000	0	153.0	0	SD	0	24.01	0	34.91	0	4.17	0	8.02	0
@6501__19811236	001	B	11/04/1981	06:00	123.0000	20.0000	0	207.0	0	SD	0	22.28	0	34.96	0	3.99	0	8.04	0
@6501__19811236	001	B	11/04/1981	06:00	123.0000	20.0000	0	254.0	0	SD	0	20.36	0	34.52	0	4.22	0	8.04	0
@6501__19811236	001	B	11/04/1981	06:00	123.0000	20.0000	0	309.0	0	SD	0	18.64	0	34.33	0	4.15	0	8.00	0
@6501__19811236	001	B	11/04/1981	06:00	123.0000	20.0000	0	401.0	0	SD	0	16.10	0	34.45	0	4.00	0	7.91	0
@6501__19811236	001	B	11/04/1981	06:00	123.0000	20.0000	0	497.0	0	SD	0	12.39	0	34.29	0	3.89	0	7.84	0
@6501__19811236	001	B	11/04/1981	06:00	123.0000	20.0000	0	594.0	0	SD	0	9.33	0	34.36	0	2.84	0	7.78	0
@6501__19811236	001	B	11/04/1981	06:00	123.0000	20.0000	0	801.0	0	SD	0	6.26	0	34.45	0	2.49	0	7.75	0
@6501__19811236	001	B	11/04/1981	06:00	123.0000	20.0000	0	1004.0	0	SD	0	4.76	0	34.45	0	2.14	0	7.70	0
@6501__19821237	001	B	02/21/1982	19:00	123.0000	20.0000	0	0.0	0	SD	0	24.47	0	34.55	0	4.88	0	8.22	0
@6501__19821237	001	B	02/21/1982	19:00	123.0000	20.0000	0	11.0	0	SD	0	24.44	0	34.56	0	4.92	0	8.23	0
@6501__19821237	001	B	02/21/1982	19:00	123.0000	20.0000	0	21.0	0	SD	0	24.21	0	34.56	0	4.91	0	8.23	0
@6501__19821237	001	B	02/21/1982	19:00	123.0000	20.0000	0	33.0	0	SD	0	23.95	0	34.58	0	5.02	0	8.23	0
@6501__19821237	001	B	02/21/1982	19:00	123.0000	20.0000	0	54.0	0	SD	0	23.28	0	34.69	0	5.04	0	8.24	0
@6501__19821237	001	B	02/21/1982	19:00	123.0000	20.0000	0	78.0	0	SD	0	23.02	0	34.76	0	4.98	0	8.23	0
@6501__19821237	001	B	02/21/1982	19:00	123.0000	20.0000	0	104.0	0	SD	0	22.90	0	34.79	0	5.02	0	8.23	0
@6501__19821237	001	B	02/21/1982	19:00	123.0000	20.0000	0	157.0	0	SD	0	22.19	0	34.84	0	4.68	0	8.21	0
@6501__19821237	001	B	02/21/1982	19:00	123.0000	20.0000	0	201.0	0	SD	0	20.80	0	34.91	0	4.37	0	8.18	0
@6501__19821237	001	B	02/21/1982	19:00	123.0000	20.0000	0	258.0	0	SD	0	19.25	0	34.86	0	4.46	0	8.17	0
@6501__19821237	001	B	02/21/1982	19:00	123.0000	20.0000	0	308.0	0	SD	0	17.26	0	34.74	0	4.38	0	8.16	0
@6501__19821237	001	B	02/21/1982	19:00	123.0000	20.0000	0	402.0	0	SD	0	14.02	0	34.49	0	4.02	0	8.09	0
@6501__19821237	001	B	02/21/1982	19:00	123.0000	20.0000	0	505.0	0	SD	0	10.71	0	34.27	0	3.35	0	8.02	0
@6501__19821237	001	B	02/21/1982	19:00	123.0000	20.0000	0	612.0	0	SD	0	8.37	0	34.27	0	2.52	0	7.92	0
@6501__19821237	001	B	02/21/1982	19:00	123.0000	20.0000	0	811.0	0	SD	0	5.81	0	34.34	0	1.92	0	7.85	0
@6501__19821237	001	B	02/21/1982	19:00	123.0000	20.0000	0	1005.0	0	SD	0	4.28	0	34.47	0	2.10	0	7.87	0
@6501__19821237	001	B	02/21/1982	19:00	123.0000	20.0000	0	1209.0	0	SD	0	3.39	0	34.48	0	2.11	0	7.89	0
@6501__19821237	001	B	02/21/1982	19:00	123.0000	20.0000	0	1513.0	0	SD	0	2.62	0	34.54	0	2.34	0	7.88	0
@6501__19821237	002	B	02/22/1982	06:00	120.4000	19.2700	0	0.0	0	SD	0	24.28	0	34.07	0
@6501__19821237	002	B	02/22/1982	06:00	120.4000	19.2700	0	10.0	0	SD	0	24.24	0	34.07	0
@6501__19821237	002	B	02/22/1982	06:00	120.4000	19.2700	0	21.0	0	SD	0	24.08	0	34.07	0
@6501__19821237	002	B	02/22/1982	06:00	120.4000	19.2700	0	28.0	0	SD	0	23.80	0	34.09	0
@6501__19821237	002	B	02/22/1982	06:00	120.4000	19.2700	0	54.0	0	SD	0	22.44	0	34.47	0
@6501__19821237	002	B	02/22/1982	06:00	120.4000	19.2700	0	76.0	0	SD	0	21.16	0	34.67	0
@6501__19821237	002	B	02/22/1982	06:00	120.4000	19.2700	0	104.0	0	SD	0	18.45	0	34.72	0
@6501__19821237	002	B	02/22/1982	06:00	120.4000	19.2700	0	153.0	0	SD	0	16.64	0	34.68	0
@6501__19821237	002	B	02/22/1982	06:00	120.4000	19.2700	0	201.0	0	SD	0	14.75	0	34.56	0
@6501__19821237	002	B	02/22/1982	06:00	120.4000	19.2700	0	258.0	0	SD	0	13.67	0	34.54	0
@6501__19821237	002	B	02/22/1982	06:00	120.4000	19.2700	0	308.0	0	SD	0	12.07	0	34.46	0
@6501__19821237	002	B	02/22/1982	06:00	120.4000	19.2700	0	401.0	0	SD	0	10.01	0	34.41	0
@6501__19821237	002	B	02/22/1982	06:00	120.4000	19.2700	0	510.0	0	SD	0	8.63	0	34.38	0
@6501__19841238	001	B	02/01/1984	18:00	122.6200	19.0500	0	0.0	0	SD	0	25.79	0	34.784	0
@6501__19841238	001	B	02/01/1984	18:00	122.6200	19.0500	0	10.0	0	SD	0	25.79	0	34.785	0
@6501__19841238	001	B	02/01/1984	18:00	122.6200	19.0500	0	20.0	0	SD	0	25.77	0	34.779	0
@6501__19841238	001	B	02/01/1984	18:00	122.6200	19.0500	0	27.0	0	SD	0	25.76	0	34.725	0
@6501__19841238	001	B	02/01/1984	18:00	122.6200	19.0500	0	50.0	0	SD	0	25.56	0	34.840	0
@6501__19841238	001	B	02/01/1984	18:00	122.6200	19.0500	0	74.0	0	SD	0	25.03	0	34.838	0
@6501__19841238	001	B	02/01/1984	18:00	122.6200	19.0500	0	100.0	0	SD	0	24.35	0	34.878	0
@6501__19841238	001	B	02/01/1984	18:00	122.6200	19.0500	0	151.0	0	SD	0	20.51	0	34.873	0
@6501__19841238	001	B	02/01/1984	18:00	122.6200	19.0500	0	200.0	0	SD	0	17.40	0	34.987	0
@6501__19841238	001	B	02/01/1984	18:00	122.6200	19.0500	0	252.0	0	SD	0	15.48	0	34.840	0
@6501__19841238	001	B	02/01/1984	18:00	122.6200	19.0500	0	302.0	0	SD	0	13.66	0	34.705	0
@6501__19841238	001	B	02/01/1984	18:00	122.6200	19.0500	0	398.0	0	SD	0	10.99	0	34.553	0
@6501__19841238	001	B	02/01/1984	18:00	122.6200	19.0500	0	502.0	0	SD	0	8.34	0	34.403	0
@6501__19841238	002	B	02/02/1984	00:00	123.7300	19.5700	0	0.0	0	SD	8	24.50	0	34.863	0
@6501__19841238	002	B	02/02/1984	00:00	123.7300	19.5700	0	8.0	0	SD	8	24.49	0	34.863	0
@6501__19841238	002	B	02/02/1984	00:00	123.7300	19.5700	0	18.0	0	SD	8	24.41	0	34.882	0
@6501__19841238	002	B	02/02/1984	00:00	123.7300	19.5700	0	26.0	0	SD	8	24.20	0	34.882	0
@6501__19841238	002	B	02/02/1984	00:00	123.7300	19.5700	0	47.0	0	SD	8	24.11	0	34.882	0
@6501__19841238	002	B	02/02/1984	00:00	123.7300	19.5700	0	72.0	0	SD	8	23.66	0	34.882	0
@6501__19841238	002	B	02/02/1984	00:00	123.7300	19.5700	0	100.0	0	SD	8	23.13	0	34.903	0
@6501__19841238	002	B	02/02/1984	00:00	123.7300	19.5700	0	151.0	0	SD	8	22.14	0	34.954	0
@6501__19841238	002	B	02/02/1984	00:00	123.7300	19.5700	0	198.0	0	SD	8	20.02	0	34.909	0
@6501__19841238	002	B	02/02/1984	00:00	123.7300	19.5700	0	244.0	0	SD	8	17.79	0	34.870	0
@6501__19841238	002	B	02/02/1984	00:00	123.7300	19.5700	0	301.0	0	SD	8	16.18	0	34.785	0
@6501__19841238	002	B	02/02/1984	00:00	123.7300	19.5700	0	398.0	0	SD	8	13.19	0	34.524	0
@6501__19841238	002	B	02/02/1984	00:00	123.7300	19.5700	0	500.0	0	SD	8	9.70	0	34.280	0
@6501__19841239	001	B	08/14/1984	12:00	120.1000	19.1667	0	0.0	0	SC	0	28.74	0
@6501__19841239	001	B	08/14/1984	12:00	120.1000	19.1667	0	9.0	0	SC	0	28.71	0
@6501__19841239	001	B	08/14/1984	12:00	120.1000	19.1667	0	19.0	0	SC	0	28.76	0
@6501__19841239	001	B	08/14/1984	12:00	120.1000	19.1667	0	28.0	0	SC	0	28.46	0
@6501__19841239	001	B	08/14/1984	12:00	120.1000	19.1667	0	46.0	0	SC	0	27.36	0
@6501__19841239	001	B	08/14/1984	12:00	120.1000	19.1667	0	70.0	0	SC	0	24.02	0
@6501__19841239	001	B	08/14/1984	12:00	120.1000	19.1667	0	92.0	0	SC	0	21.54	0
@6501__19841239	001	B	08/14/1984	12:00	120.1000	19.1667	0	138.0	0	SC	0	18.84	0
@6501__19841239	001	B	08/14/1984	12:00	120.1000	19.1667	0	185.0	0	SC	0	16.55	0
@6501__19841239	001	B	08/14/1984	12:00	120.1000	19.1667	0	235.0	0	SC	0	14.57	0
@6501__19841239	001	B	08/14/1984	12:00	120.1000	19.1667	0	288.0	0	SC	0	11.62	0
@6501__19841239	001	B	08/14/1984	12:00	120.1000	19.1667	0	400.0	0	SC	0	9.57	0
@6501__19841239	001	B	08/14/1984	12:00	120.1000	19.1667	0	517.0	0	SC	0	8.19	0
@6501__19841239	001	B	08/14/1984	12:00	120.1000	19.1667	0	0.0	0	SS	0			33.295	0
@6501__19841239	001	B	08/14/1984	12:00	120.1000	19.1667	0	9.0	0	SS	0			33.297	0
@6501__19841239	001	B	08/14/1984	12:00	120.1000	19.1667	0	19.0	0	SS	0			33.426	0
@6501__19841239	001	B	08/14/1984	12:00	120.1000	19.1667	0	28.0	0	SS	0			33.661	0
@6501__19841239	001	B	08/14/1984	12:00	120.1000	19.1667	0	46.0	0	SS	0			34.097	0
@6501__19841239	001	B	08/14/1984	12:00	120.1000	19.1667	0	70.0	0	SS	0			34.470	0
@6501__19841239	001	B	08/14/1984	12:00	120.1000	19.1667	0	92.0	0	SS	0			34.663	0
@6501__19841239	001	B	08/14/1984	12:00	120.1000	19.1667	0	138.0	0	SS	0			34.683	0
@6501__19841239	001	B	08/14/1984	12:00	120.1000	19.1667	0	185.0	0	SS	0			34.667	0
@6501__19841239	001	B	08/14/1984	12:00	120.1000	19.1667	0	235.0	0	SS	0			34.606	0
@6501__19841239	001	B	08/14/1984	12:00	120.1000	19.1667	0	288.0	0	SS	0			34.472	0
@6501__19841239	001	B	08/14/1984	12:00	120.1000	19.1667	0	400.0	0	SS	0			34.429	0
@6501__19841239	001	B	08/14/1984	12:00	120.1000	19.1667	0	517.0	0	SS	0			34.442	0
@6501__19841239	002	B	08/14/1984	18:12	121.2500	19.7833	0	0.0	0	SS	0			33.509	0
@6501__19841239	002	B	08/14/1984	18:12	121.2500	19.7833	0	11.0	0	SS	0			33.885	0
@6501__19841239	002	B	08/14/1984	18:12	121.2500	19.7833	0	22.0	0	SS	0			34.050	0
@6501__19841239	002	B	08/14/1984	18:12	121.2500	19.7833	0	34.0	0	SS	0			34.207	0
@6501__19841239	002	B	08/14/1984	18:12	121.2500	19.7833	0	56.0	0	SS	0			34.325	0
@6501__19841239	002	B	08/14/1984	18:12	121.2500	19.7833	0	85.0	0	SS	0			34.638	0
@6501__19841239	002	B	08/14/1984	18:12	121.2500	19.7833	0	112.0	0	SS	0			34.723	0
@6501__19841239	002	B	08/14/1984	18:12	121.2500	19.7833	0	169.0	0	SS	0			34.801	0
@6501__19841239	002	B	08/14/1984	18:12	121.2500	19.7833	0	226.0	0	SS	0			34.670	0
@6501__19841239	002	B	08/14/1984	18:12	121.2500	19.7833	0	294.0	0	SS	0			34.565	0
@6501__19841239	002	B	08/14/1984	18:12	121.2500	19.7833	0	363.0	0	SS	0			34.477	0
@6501__19841239	002	B	08/14/1984	18:12	121.2500	19.7833	0	497.0	0	SS	0			34.418	0
@6501__19841239	002	B	08/14/1984	18:12	121.2500	19.7833	0	631.0	0	SS	0			34.478	0
@6501__19841239	002	B	08/14/1984	18:12	121.2500	19.7833	0	0.0	0	SC	0	28.66	0
@6501__19841239	002	B	08/14/1984	18:12	121.2500	19.7833	0	11.0	0	SC	0	28.79	0
@6501__19841239	002	B	08/14/1984	18:12	121.2500	19.7833	0	22.0	0	SC	0	28.80	0
@6501__19841239	002	B	08/14/1984	18:12	121.2500	19.7833	0	34.0	0	SC	0	28.85	0
@6501__19841239	002	B	08/14/1984	18:12	121.2500	19.7833	0	56.0	0	SC	0	28.50	0
@6501__19841239	002	B	08/14/1984	18:12	121.2500	19.7833	0	85.0	0	SC	0	27.42	0
@6501__19841239	002	B	08/14/1984	18:12	121.2500	19.7833	0	112.0	0	SC	0	26.25	0
@6501__19841239	002	B	08/14/1984	18:12	121.2500	19.7833	0	169.0	0	SC	0	20.46	0
@6501__19841239	002	B	08/14/1984	18:12	121.2500	19.7833	0	226.0	0	SC	0	16.20	0
@6501__19841239	002	B	08/14/1984	18:12	121.2500	19.7833	0	294.0	0	SC	0	13.76	0
@6501__19841239	002	B	08/14/1984	18:12	121.2500	19.7833	0	363.0	0	SC	0	11.47	0
@6501__19841239	002	B	08/14/1984	18:12	121.2500	19.7833	0	497.0	0	SC	0	9.47	0
@6501__19841239	002	B	08/14/1984	18:12	121.2500	19.7833	0	631.0	0	SC	0	7.47	0
@6501__19841239	003	B	08/15/1984	05:04	123.0000	20.0000	0	0.0	0	SC	0	29.36	0
@6501__19841239	003	B	08/15/1984	05:04	123.0000	20.0000	0	10.0	0	SC	0	29.19	0
@6501__19841239	003	B	08/15/1984	05:04	123.0000	20.0000	0	20.0	0	SC	0	29.07	0
@6501__19841239	003	B	08/15/1984	05:04	123.0000	20.0000	0	31.0	0	SC	0	28.98	0
@6501__19841239	003	B	08/15/1984	05:04	123.0000	20.0000	0	52.0	0	SC	0	28.38	0
@6501__19841239	003	B	08/15/1984	05:04	123.0000	20.0000	0	78.0	0	SC	0	27.49	0
@6501__19841239	003	B	08/15/1984	05:04	123.0000	20.0000	0	104.0	0	SC	0	26.59	0
@6501__19841239	003	B	08/15/1984	05:04	123.0000	20.0000	0	156.0	0	SC	0	23.09	0
@6501__19841239	003	B	08/15/1984	05:04	123.0000	20.0000	0	208.0	0	SC	0	20.84	0
@6501__19841239	003	B	08/15/1984	05:04	123.0000	20.0000	0	259.0	0	SC	0	18.58	0
@6501__19841239	003	B	08/15/1984	05:04	123.0000	20.0000	0	309.0	0	SC	0	16.55	0
@6501__19841239	003	B	08/15/1984	05:04	123.0000	20.0000	0	409.0	0	SC	0	14.14	0
@6501__19841239	003	B	08/15/1984	05:04	123.0000	20.0000	0	503.0	0	SC	0	11.02	0
@6501__19841239	003	B	08/15/1984	05:04	123.0000	20.0000	0	510.0	0	SC	0	10.70	0
@6501__19841239	003	B	08/15/1984	05:04	123.0000	20.0000	0	605.0	0	SC	0	8.18	0
@6501__19841239	003	B	08/15/1984	05:04	123.0000	20.0000	0	811.0	0	SC	0	4.96	0
@6501__19841239	003	B	08/15/1984	05:04	123.0000	20.0000	0	1007.0	0	SC	0	3.69	4
@6501__19841239	003	B	08/15/1984	05:04	123.0000	20.0000	0	1020.0	0	SC	0	3.86	4
@6501__19841239	003	B	08/15/1984	05:04	123.0000	20.0000	0	1211.0	0	SC	0	3.08	0
@6501__19841239	003	B	08/15/1984	05:04	123.0000	20.0000	0	1516.0	0	SC	0	2.59	0
@6501__19841239	003	B	08/15/1984	05:04	123.0000	20.0000	0	0.0	0	SS	0			34.319	0
@6501__19841239	003	B	08/15/1984	05:04	123.0000	20.0000	0	10.0	0	SS	0			34.272	0
@6501__19841239	003	B	08/15/1984	05:04	123.0000	20.0000	0	20.0	0	SS	0			34.272	0
@6501__19841239	003	B	08/15/1984	05:04	123.0000	20.0000	0	31.0	0	SS	0			34.306	0
@6501__19841239	003	B	08/15/1984	05:04	123.0000	20.0000	0	52.0	0	SS	0			34.476	0
@6501__19841239	003	B	08/15/1984	05:04	123.0000	20.0000	0	78.0	0	SS	0			34.567	0
@6501__19841239	003	B	08/15/1984	05:04	123.0000	20.0000	0	104.0	0	SS	0			34.698	0
@6501__19841239	003	B	08/15/1984	05:04	123.0000	20.0000	0	156.0	0	SS	0			34.917	0
@6501__19841239	003	B	08/15/1984	05:04	123.0000	20.0000	0	208.0	0	SS	0			34.928	0
@6501__19841239	003	B	08/15/1984	05:04	123.0000	20.0000	0	259.0	0	SS	0			34.836	0
@6501__19841239	003	B	08/15/1984	05:04	123.0000	20.0000	0	309.0	0	SS	0			34.786	0
@6501__19841239	003	B	08/15/1984	05:04	123.0000	20.0000	0	409.0	0	SS	0			34.601	0
@6501__19841239	003	B	08/15/1984	05:04	123.0000	20.0000	0	503.0	0	SS	0			34.352	0
@6501__19841239	003	B	08/15/1984	05:04	123.0000	20.0000	0	510.0	0	SS	0			34.394	0
@6501__19841239	003	B	08/15/1984	05:04	123.0000	20.0000	0	605.0	0	SS	0			34.291	0
@6501__19841239	003	B	08/15/1984	05:04	123.0000	20.0000	0	811.0	0	SS	0			34.288	0
@6501__19841239	003	B	08/15/1984	05:04	123.0000	20.0000	0	1007.0	0	SS	0			34.497	4
@6501__19841239	003	B	08/15/1984	05:04	123.0000	20.0000	0	1020.0	0	SS	0			34.464	4
@6501__19841239	003	B	08/15/1984	05:04	123.0000	20.0000	0	1211.0	0	SS	0			34.564	0
@6501__19841239	003	B	08/15/1984	05:04	123.0000	20.0000	0	1516.0	0	SS	0			34.606	0
@6501__19841239	003	B	08/15/1984	05:04	123.0000	20.0000	0	0.0	0	SD	0					4.68	0	8.24	0					2.298	0
@6501__19841239	003	B	08/15/1984	05:04	123.0000	20.0000	0	10.0	0	SD	0					4.69	0	8.24	0					2.297	0
@6501__19841239	003	B	08/15/1984	05:04	123.0000	20.0000	0	20.0	0	SD	0					4.56	0	8.24	0
@6501__19841239	003	B	08/15/1984	05:04	123.0000	20.0000	0	52.0	0	SD	0					4.65	0	8.23	0			2.20	0
@6501__19841239	003	B	08/15/1984	05:04	123.0000	20.0000	0	104.0	0	SD	0					4.62	0	8.23	0
@6501__19841239	003	B	08/15/1984	05:04	123.0000	20.0000	0	503.0	0	SD	0					3.92	0	8.15	0			32.40	0
@6501__19841239	003	B	08/15/1984	05:04	123.0000	20.0000	0	510.0	0	SD	0					3.94	0	8.13	0			32.40	0
@6501__19841239	003	B	08/15/1984	05:04	123.0000	20.0000	0	1007.0	0	SD	0					1.82	4	8.01	4			51.98	4
@6501__19841239	003	B	08/15/1984	05:04	123.0000	20.0000	0	1020.0	0	SD	0					1.72	4	7.95	4			76.55	4
@6501__19841239	003	B	08/15/1984	05:04	123.0000	20.0000	0	1211.0	0	SD	0					2.37	0	7.98	0
@6501__19841239	003	B	08/15/1984	05:04	123.0000	20.0000	0	1516.0	0	SD	0					2.56	0	8.01	0			156.70	0
@6501__19841239	004	B	08/15/1984	11:49	124.0000	20.0000	0	0.0	0	SC	0	29.48	0
@6501__19841239	004	B	08/15/1984	11:49	124.0000	20.0000	0	10.0	0	SC	0	29.04	0
@6501__19841239	004	B	08/15/1984	11:49	124.0000	20.0000	0	20.0	0	SC	0	28.88	0
@6501__19841239	004	B	08/15/1984	11:49	124.0000	20.0000	0	31.0	0	SC	0	28.92	0
@6501__19841239	004	B	08/15/1984	11:49	124.0000	20.0000	0	52.0	0	SC	0	28.45	0
@6501__19841239	004	B	08/15/1984	11:49	124.0000	20.0000	0	78.0	0	SC	0	27.04	0
@6501__19841239	004	B	08/15/1984	11:49	124.0000	20.0000	0	104.0	0	SC	0	26.04	0
@6501__19841239	004	B	08/15/1984	11:49	124.0000	20.0000	0	156.0	0	SC	0	23.04	0
@6501__19841239	004	B	08/15/1984	11:49	124.0000	20.0000	0	208.0	0	SC	0	20.32	0
@6501__19841239	004	B	08/15/1984	11:49	124.0000	20.0000	0	261.0	0	SC	0	17.70	0
@6501__19841239	004	B	08/15/1984	11:49	124.0000	20.0000	0	314.0	0	SC	0	16.28	0
@6501__19841239	004	B	08/15/1984	11:49	124.0000	20.0000	0	420.0	0	SC	0	12.28	0
@6501__19841239	004	B	08/15/1984	11:49	124.0000	20.0000	0	627.0	0	SC	0	7.24	0
@6501__19841239	004	B	08/15/1984	11:49	124.0000	20.0000	0	833.0	0	SC	0	4.76	0
@6501__19841239	004	B	08/15/1984	11:49	124.0000	20.0000	0	1061.0	0	SC	0	3.56	0
@6501__19841239	004	B	08/15/1984	11:49	124.0000	20.0000	0	1294.0	0	SC	0	2.90	0
@6501__19841239	004	B	08/15/1984	11:49	124.0000	20.0000	0	1654.0	0	SC	0	2.33	0
@6501__19841239	004	B	08/15/1984	11:49	124.0000	20.0000	0	0.0	0	SD	0					4.47	0	8.27	0
@6501__19841239	004	B	08/15/1984	11:49	124.0000	20.0000	0	10.0	0	SD	0					4.58	0	8.27	0
@6501__19841239	004	B	08/15/1984	11:49	124.0000	20.0000	0	20.0	0	SD	0					4.54	0	8.27	0
@6501__19841239	004	B	08/15/1984	11:49	124.0000	20.0000	0	52.0	0	SD	0					4.62	0	8.27	0
@6501__19841239	004	B	08/15/1984	11:49	124.0000	20.0000	0	104.0	0	SD	0					4.52	0	8.26	0
@6501__19841239	004	B	08/15/1984	11:49	124.0000	20.0000	0	1061.0	0	SD	0					2.02	0	7.97	0
@6501__19841239	004	B	08/15/1984	11:49	124.0000	20.0000	0	1294.0	0	SD	0					2.17	0	7.98	0
@6501__19841239	004	B	08/15/1984	11:49	124.0000	20.0000	0	1654.0	0	SD	0					2.53	0	8.00	0
@6501__19841239	004	B	08/15/1984	11:49	124.0000	20.0000	0	0.0	0	SS	0			34.142	0
@6501__19841239	004	B	08/15/1984	11:49	124.0000	20.0000	0	10.0	0	SS	0			34.142	0
@6501__19841239	004	B	08/15/1984	11:49	124.0000	20.0000	0	20.0	0	SS	0			34.160	0
@6501__19841239	004	B	08/15/1984	11:49	124.0000	20.0000	0	31.0	0	SS	0			34.274	0
@6501__19841239	004	B	08/15/1984	11:49	124.0000	20.0000	0	52.0	0	SS	0			34.509	0
@6501__19841239	004	B	08/15/1984	11:49	124.0000	20.0000	0	78.0	0	SS	0			34.591	0
@6501__19841239	004	B	08/15/1984	11:49	124.0000	20.0000	0	104.0	0	SS	0			34.673	0
@6501__19841239	004	B	08/15/1984	11:49	124.0000	20.0000	0	156.0	0	SS	0			34.865	0
@6501__19841239	004	B	08/15/1984	11:49	124.0000	20.0000	0	208.0	0	SS	0			34.838	0
@6501__19841239	004	B	08/15/1984	11:49	124.0000	20.0000	0	261.0	0	SS	0			34.818	0
@6501__19841239	004	B	08/15/1984	11:49	124.0000	20.0000	0	314.0	0	SS	0			34.714	0
@6501__19841239	004	B	08/15/1984	11:49	124.0000	20.0000	0	420.0	0	SS	0			34.437	0
@6501__19841239	004	B	08/15/1984	11:49	124.0000	20.0000	0	627.0	0	SS	0			34.252	0
@6501__19841239	004	B	08/15/1984	11:49	124.0000	20.0000	0	833.0	0	SS	0			34.369	0
@6501__19841239	004	B	08/15/1984	11:49	124.0000	20.0000	0	1061.0	0	SS	0			34.507	0
@6501__19841239	004	B	08/15/1984	11:49	124.0000	20.0000	0	1294.0	0	SS	0			34.560	0
@6501__19841239	004	B	08/15/1984	11:49	124.0000	20.0000	0	1654.0	0	SS	0			34.597	0
@6501__19841239	005	B	08/15/1984	17:19	125.0000	20.0000	0	0.0	0	SD	0					4.46	0	8.26	0
@6501__19841239	005	B	08/15/1984	17:19	125.0000	20.0000	0	10.0	0	SD	0					4.50	0	8.27	0
@6501__19841239	005	B	08/15/1984	17:19	125.0000	20.0000	0	20.0	0	SD	0					4.51	0	8.27	0
@6501__19841239	005	B	08/15/1984	17:19	125.0000	20.0000	0	52.0	0	SD	0					4.50	0	8.27	0
@6501__19841239	005	B	08/15/1984	17:19	125.0000	20.0000	0	103.0	0	SD	0					4.54	0	8.26	0
@6501__19841239	005	B	08/15/1984	17:19	125.0000	20.0000	0	508.0	0	SD	0					3.18	0	8.18	0
@6501__19841239	005	B	08/15/1984	17:19	125.0000	20.0000	0	600.0	0	SD	0					2.92	0
@6501__19841239	005	B	08/15/1984	17:19	125.0000	20.0000	0	1019.0	0	SD	0					1.73	0	8.04	0
@6501__19841239	005	B	08/15/1984	17:19	125.0000	20.0000	0	1210.0	0	SD	0					1.93	0	8.01	0
@6501__19841239	005	B	08/15/1984	17:19	125.0000	20.0000	0	1504.0	0	SD	0					2.21	0	8.01	0
@6501__19841239	005	B	08/15/1984	17:19	125.0000	20.0000	0	0.0	0	SS	0			34.171	0
@6501__19841239	005	B	08/15/1984	17:19	125.0000	20.0000	0	10.0	0	SS	0			34.159	0
@6501__19841239	005	B	08/15/1984	17:19	125.0000	20.0000	0	20.0	0	SS	0			34.198	0
@6501__19841239	005	B	08/15/1984	17:19	125.0000	20.0000	0	31.0	0	SS	0			34.296	0
@6501__19841239	005	B	08/15/1984	17:19	125.0000	20.0000	0	52.0	0	SS	0			34.478	0
@6501__19841239	005	B	08/15/1984	17:19	125.0000	20.0000	0	78.0	0	SS	0			34.671	0
@6501__19841239	005	B	08/15/1984	17:19	125.0000	20.0000	0	103.0	0	SS	0			34.859	0
@6501__19841239	005	B	08/15/1984	17:19	125.0000	20.0000	0	153.0	0	SS	0			34.898	0
@6501__19841239	005	B	08/15/1984	17:19	125.0000	20.0000	0	204.0	0	SS	0			34.875	0
@6501__19841239	005	B	08/15/1984	17:19	125.0000	20.0000	0	254.0	0	SS	0			34.837	0
@6501__19841239	005	B	08/15/1984	17:19	125.0000	20.0000	0	304.0	0	SS	0			34.783	0
@6501__19841239	005	B	08/15/1984	17:19	125.0000	20.0000	0	405.0	0	SS	0			34.480	0
@6501__19841239	005	B	08/15/1984	17:19	125.0000	20.0000	0	508.0	0	SS	0			34.311	0
@6501__19841239	005	B	08/15/1984	17:19	125.0000	20.0000	0	600.0	0	SS	0			34.241	0
@6501__19841239	005	B	08/15/1984	17:19	125.0000	20.0000	0	802.0	0	SS	0			34.362	0
@6501__19841239	005	B	08/15/1984	17:19	125.0000	20.0000	0	1019.0	0	SS	0			34.470	0
@6501__19841239	005	B	08/15/1984	17:19	125.0000	20.0000	0	1210.0	0	SS	0			34.526	0
@6501__19841239	005	B	08/15/1984	17:19	125.0000	20.0000	0	1504.0	0	SS	0			34.591	0
@6501__19841239	005	B	08/15/1984	17:19	125.0000	20.0000	0	0.0	0	SC	0	28.85	0
@6501__19841239	005	B	08/15/1984	17:19	125.0000	20.0000	0	10.0	0	SC	0	28.84	0
@6501__19841239	005	B	08/15/1984	17:19	125.0000	20.0000	0	20.0	0	SC	0	28.79	0
@6501__19841239	005	B	08/15/1984	17:19	125.0000	20.0000	0	31.0	0	SC	0	28.72	0
@6501__19841239	005	B	08/15/1984	17:19	125.0000	20.0000	0	52.0	0	SC	0	27.84	0
@6501__19841239	005	B	08/15/1984	17:19	125.0000	20.0000	0	78.0	0	SC	0	26.03	0
@6501__19841239	005	B	08/15/1984	17:19	125.0000	20.0000	0	103.0	0	SC	0	23.73	0
@6501__19841239	005	B	08/15/1984	17:19	125.0000	20.0000	0	153.0	0	SC	0	20.20	0
@6501__19841239	005	B	08/15/1984	17:19	125.0000	20.0000	0	204.0	0	SC	0	19.39	0
@6501__19841239	005	B	08/15/1984	17:19	125.0000	20.0000	0	254.0	0	SC	0	18.86	0
@6501__19841239	005	B	08/15/1984	17:19	125.0000	20.0000	0	304.0	0	SC	0	16.74	0
@6501__19841239	005	B	08/15/1984	17:19	125.0000	20.0000	0	405.0	0	SC	0	12.54	0
@6501__19841239	005	B	08/15/1984	17:19	125.0000	20.0000	0	508.0	0	SC	0	9.34	0
@6501__19841239	005	B	08/15/1984	17:19	125.0000	20.0000	0	600.0	0	SC	0	8.14	0
@6501__19841239	005	B	08/15/1984	17:19	125.0000	20.0000	0	802.0	0	SC	0	4.90	0
@6501__19841239	005	B	08/15/1984	17:19	125.0000	20.0000	0	1019.0	0	SC	0	3.74	0
@6501__19841239	005	B	08/15/1984	17:19	125.0000	20.0000	0	1210.0	0	SC	0	3.14	0
@6501__19841239	005	B	08/15/1984	17:19	125.0000	20.0000	0	1504.0	0	SC	0	2.62	0
@6501__19841240	001	B	11/18/1984	07:00	125.0000	20.0000	0	0.0	0	SD	0	28.00	0	34.199	0	4.63	0	8.21	0			8.55	0
@6501__19841240	001	B	11/18/1984	07:00	125.0000	20.0000	0	15.0	0	SD	0	28.00	0	34.217	0	4.62	0	8.24	0			8.55	0
@6501__19841240	001	B	11/18/1984	07:00	125.0000	20.0000	0	23.0	0	SD	0	28.00	0	34.207	0	4.54	0	8.26	0
@6501__19841240	001	B	11/18/1984	07:00	125.0000	20.0000	0	29.0	0	SD	0	28.00	0	34.213	0	4.52	0	8.26	0
@6501__19841240	001	B	11/18/1984	07:00	125.0000	20.0000	0	51.0	0	SD	0	28.01	0	34.213	0
@6501__19841240	001	B	11/18/1984	07:00	125.0000	20.0000	0	74.0	0	SD	0	27.95	0	34.264	0	4.48	0	8.22	0
@6501__19841240	001	B	11/18/1984	07:00	125.0000	20.0000	0	99.0	0	SD	0	26.98	0	34.651	0	4.63	0	8.19	0			9.97	0
@6501__19841240	001	B	11/18/1984	07:00	125.0000	20.0000	0	148.0	0	SD	0	24.28	0	35.000	0	4.36	0	8.21	0			10.68	0
@6501__19841240	001	B	11/18/1984	07:00	125.0000	20.0000	0	199.0	0	SD	0	21.60	0	35.014	0	4.36	0	8.22	0			9.97	0
@6501__19841240	001	B	11/18/1984	07:00	125.0000	20.0000	0	259.0	0	SD	0	18.94	0	34.866	0	3.79	0	8.18	0			39.88	0
@6501__19841240	001	B	11/18/1984	07:00	125.0000	20.0000	0	309.0	0	SD	0	16.92	0	34.727	0	3.74	0	8.13	0
@6501__19841240	001	B	11/18/1984	07:00	125.0000	20.0000	0	400.0	0	SD	0	13.43	0	34.447	0	3.80	0
@6501__19841240	001	B	11/18/1984	07:00	125.0000	20.0000	0	401.0	0	SD	0	13.28	0	34.497	0	3.80	0	8.13	0
@6501__19841240	001	B	11/18/1984	07:00	125.0000	20.0000	0	500.0	0	SD	0	9.90	0	34.362	0	2.11	0	7.92	0			117.50	0
@6501__19841240	001	B	11/18/1984	07:00	125.0000	20.0000	0	597.0	0	SD	0	8.08	0	34.356	0	2.22	0	7.90	0
@6501__19841240	001	B	11/18/1984	07:00	125.0000	20.0000	0	698.0	0	SD	0	7.02	4	34.401	4	2.24	4	7.89	4
@6501__19841240	001	B	11/18/1984	07:00	125.0000	20.0000	0	700.0	0	SD	0	6.99	4	34.386	4	2.24	4
@6501__19841240	001	B	11/18/1984	07:00	125.0000	20.0000	0	798.0	0	SD	0	6.18	0	34.418	0
@6501__19841240	001	B	11/18/1984	07:00	125.0000	20.0000	0	991.0	0	SD	0	4.41	0	34.508	0	1.83	0	7.93	0			115.72	0
@6501__19841240	001	B	11/18/1984	07:00	125.0000	20.0000	0	1198.0	0	SD	0	3.36	4	34.589	4	1.96	4	7.98	4			115.72	4
@6501__19841240	001	B	11/18/1984	07:00	125.0000	20.0000	0	1200.0	0	SD	0	3.36	4	34.558	4	1.96	4
@6501__19841240	001	B	11/18/1984	07:00	125.0000	20.0000	0	1500.0	0	SD	0	2.86	0	34.628	0	2.37	0	7.95	0			133.52	0
@6501__19881241	001	B	05/03/1988	03:00	125.0000	20.0000	0	0.0	0	SD	0	27.37	0	34.682	0	4.62	0	8.29	0			9.97	0
@6501__19881241	001	B	05/03/1988	03:00	125.0000	20.0000	0	10.0	0	SD	0	26.37	0	34.708	0	4.70	0	8.30	0			9.97	0
@6501__19881241	001	B	05/03/1988	03:00	125.0000	20.0000	0	20.0	0	SD	0	25.47	0	34.730	0	4.76	0	8.30	0
@6501__19881241	001	B	05/03/1988	03:00	125.0000	20.0000	0	30.0	0	SD	0	25.13	0	34.739	0	4.78	0	8.31	0
@6501__19881241	001	B	05/03/1988	03:00	125.0000	20.0000	0	51.0	0	SD	0	24.29	0	34.766	0	4.82	0	8.31	0			9.97	0
@6501__19881241	001	B	05/03/1988	03:00	125.0000	20.0000	0	74.0	0	SD	0	23.48	0	34.827	0
@6501__19881241	001	B	05/03/1988	03:00	125.0000	20.0000	0	97.0	0	SD	0	22.58	0	34.885	0	4.46	0	8.27	0			10.68	0
@6501__19881241	001	B	05/03/1988	03:00	125.0000	20.0000	0	122.0	0	SD	0	21.90	0	34.952	0
@6501__19881241	001	B	05/03/1988	03:00	125.0000	20.0000	0	147.0	0	SD	0	20.94	0	34.967	0	4.11	0	8.25	0			11.39	0
@6501__19881241	001	B	05/03/1988	03:00	125.0000	20.0000	0	204.0	0	SD	0	18.69	0	34.876	0	4.17	0	8.23	0			11.75	0
@6501__19881241	001	B	05/03/1988	03:00	125.0000	20.0000	0	255.0	0	SD	0	17.02	0	34.803	0	4.31	0	8.23	0			13.53	0
@6501__19881241	001	B	05/03/1988	03:00	125.0000	20.0000	0	305.0	0	SD	0	15.43	0	34.664	0
@6501__19881241	001	B	05/03/1988	03:00	125.0000	20.0000	0	403.0	0	SD	0	12.92	0	34.492	0	3.96	0	8.15	0			23.86	0
@6501__19881241	001	B	05/03/1988	03:00	125.0000	20.0000	0	503.0	0	SD	0	10.30	0	34.307	0	3.52	0	8.10	0			35.61	0
@6501__19881241	001	B	05/03/1988	03:00	125.0000	20.0000	0	605.0	0	SD	0	7.55	0	34.244	0
@6501__19881241	001	B	05/03/1988	03:00	125.0000	20.0000	0	703.0	0	SD	0	6.17	0	34.240	0
@6501__19881241	001	B	05/03/1988	03:00	125.0000	20.0000	0	805.0	0	SD	0	5.31	0	34.356	0	1.59	0	7.92	0			87.23	0
@6501__19881241	001	B	05/03/1988	03:00	125.0000	20.0000	0	1012.0	0	SD	0	4.23	0	34.475	0	1.80	0	7.93	0			105.04	0
@6501__19881241	001	B	05/03/1988	03:00	125.0000	20.0000	0	1232.0	0	SD	0	3.37	0	34.531	0	2.06	0	7.97	0			113.94	0
@6501__19881241	001	B	05/03/1988	03:00	125.0000	20.0000	0	1516.0	0	SD	0	2.76	0
@6501__19881241	001	B	05/03/1988	03:00	125.0000	20.0000	0	1613.0	0	SD	0	2.64	0	34.608	0	2.33	0	7.99	0			128.18	0
@6504__19701242	001	B	05/06/1970	12:10	120.6700	19.5500	0	0.0	0	BT	0	29.9	0
@6504__19701242	001	B	05/06/1970	12:10	120.6700	19.5500	0	10.0	0	BT	0	28.5	0
@6504__19701242	001	B	05/06/1970	12:10	120.6700	19.5500	0	20.0	0	BT	0	25.5	0
@6504__19701242	001	B	05/06/1970	12:10	120.6700	19.5500	0	30.0	0	BT	0	23.8	0
@6504__19701242	001	B	05/06/1970	12:10	120.6700	19.5500	0	50.0	0	BT	0	22.7	0
@6504__19701242	001	B	05/06/1970	12:10	120.6700	19.5500	0	75.0	0	BT	0	20.8	0
@6504__19701242	001	B	05/06/1970	12:10	120.6700	19.5500	0	100.0	0	BT	0	19.0	0
@6504__19701242	001	B	05/06/1970	12:10	120.6700	19.5500	0	150.0	0	BT	0	15.6	0
@6504__19701242	001	B	05/06/1970	12:10	120.6700	19.5500	0	200.0	0	BT	0	14.5	0
@6506__19711243	001	B	09/08/1971	15:00	123.6300	20.0000	0	0.0	0	SD	0	29.68	0	34.02	0	4.70	0
@6506__19711243	001	B	09/08/1971	15:00	123.6300	20.0000	0	10.0	0	SD	0	29.70	0	34.04	0
@6506__19711243	001	B	09/08/1971	15:00	123.6300	20.0000	0	20.0	0	SD	0	29.67	0	34.04	0
@6506__19711243	001	B	09/08/1971	15:00	123.6300	20.0000	0	30.0	0	SD	0	28.27	0	34.09	0
@6506__19711243	001	B	09/08/1971	15:00	123.6300	20.0000	0	50.0	0	SD	0	28.08	0	34.22	0	4.55	0
@6506__19711243	001	B	09/08/1971	15:00	123.6300	20.0000	0	75.0	0	SD	0	24.75	0	34.70	0
@6506__19711243	001	B	09/08/1971	15:00	123.6300	20.0000	0	100.0	0	SD	0	22.60	0	34.81	0	3.69	0
@6506__19711243	001	B	09/08/1971	15:00	123.6300	20.0000	0	150.0	0	SD	0	19.03	0	34.81	0
@6506__19711243	001	B	09/08/1971	15:00	123.6300	20.0000	0	200.0	0	SD	0	16.42	0	34.70	0	4.13	0
@6506__19711243	001	B	09/08/1971	15:00	123.6300	20.0000	0	250.0	0	SD	0	14.69	0	34.52	0
@6506__19711243	001	B	09/08/1971	15:00	123.6300	20.0000	0	300.0	0	SD	0	12.84	0	34.40	0
@6506__19711243	001	B	09/08/1971	15:00	123.6300	20.0000	0	400.0	0	SD	0	10.36	0	34.22	0
@6506__19711243	001	B	09/08/1971	15:00	123.6300	20.0000	0	500.0	0	SD	0	8.02	0	34.22	0	2.55	0
@6506__19721244	001	B	06/13/1972	02:04	123.5500	16.7800	0	0.0	0	BT	0	29.9	0
@6506__19721244	001	B	06/13/1972	02:04	123.5500	16.7800	0	10.0	0	BT	0	29.9	0
@6506__19721244	001	B	06/13/1972	02:04	123.5500	16.7800	0	20.0	0	BT	0	29.9	0
@6506__19721244	001	B	06/13/1972	02:04	123.5500	16.7800	0	30.0	0	BT	0	29.9	0
@6506__19721244	001	B	06/13/1972	02:04	123.5500	16.7800	0	50.0	0	BT	0	28.4	0
@6506__19721244	001	B	06/13/1972	02:04	123.5500	16.7800	0	75.0	0	BT	0	27.2	0
@6506__19721244	001	B	06/13/1972	02:04	123.5500	16.7800	0	100.0	0	BT	0	26.0	0
@6506__19721244	001	B	06/13/1972	02:04	123.5500	16.7800	0	150.0	0	BT	0	23.0	0
@6506__19721244	001	B	06/13/1972	02:04	123.5500	16.7800	0	200.0	0	BT	0	21.3	0
@6506__19721244	002	B	06/14/1972	02:10	122.4000	18.6500	0	0.0	0	BT	0	29.3	0
@6506__19721244	002	B	06/14/1972	02:10	122.4000	18.6500	0	10.0	0	BT	0	29.3	0
@6506__19721244	002	B	06/14/1972	02:10	122.4000	18.6500	0	20.0	0	BT	0	29.3	0
@6506__19721244	002	B	06/14/1972	02:10	122.4000	18.6500	0	30.0	0	BT	0	29.2	0
@6506__19721244	002	B	06/14/1972	02:10	122.4000	18.6500	0	50.0	0	BT	0	29.0	0
@6506__19721244	002	B	06/14/1972	02:10	122.4000	18.6500	0	75.0	0	BT	0	28.5	0
@6506__19721244	002	B	06/14/1972	02:10	122.4000	18.6500	0	100.0	0	BT	0	27.4	0
@6506__19721244	002	B	06/14/1972	02:10	122.4000	18.6500	0	150.0	0	BT	0	22.3	0
@6506__19721244	002	B	06/14/1972	02:10	122.4000	18.6500	0	200.0	0	BT	0	19.0	0
@6506__19721245	001	B	06/25/1972	02:00	122.1700	18.7700	0	0.0	0	BT	0	29.5	0
@6506__19721245	001	B	06/25/1972	02:00	122.1700	18.7700	0	10.0	0	BT	0	29.4	0
@6506__19721245	001	B	06/25/1972	02:00	122.1700	18.7700	0	20.0	0	BT	0	29.2	0
@6506__19721245	001	B	06/25/1972	02:00	122.1700	18.7700	0	30.0	0	BT	0	29.0	0
@6506__19721245	001	B	06/25/1972	02:00	122.1700	18.7700	0	50.0	0	BT	0	28.8	0
@6506__19721245	001	B	06/25/1972	02:00	122.1700	18.7700	0	75.0	0	BT	0	28.1	0
@6506__19721245	001	B	06/25/1972	02:00	122.1700	18.7700	0	100.0	0	BT	0	27.0	0
@6506__19721245	001	B	06/25/1972	02:00	122.1700	18.7700	0	150.0	0	BT	0	17.2	0
@6506__19721245	001	B	06/25/1972	02:00	122.1700	18.7700	0	200.0	0	BT	0	15.3	0
@6517__19701246	001	B	09/28/1970	00:00	120.2000	18.8000	0	0.0	0	SD	0	28.50	0	32.88	0
@6517__19701246	001	B	09/28/1970	00:00	120.2000	18.8000	0	10.0	0	SD	0	28.50	0	32.92	0
@6517__19701246	001	B	09/28/1970	00:00	120.2000	18.8000	0	21.0	0	SD	0	28.44	0	33.19	0
@6517__19701246	001	B	09/28/1970	00:00	120.2000	18.8000	0	32.0	0	SD	0	28.20	0	33.46	0
@6517__19701246	001	B	09/28/1970	00:00	120.2000	18.8000	0	53.0	0	SD	0	28.00	0	33.82	0
@6517__19701246	001	B	09/28/1970	00:00	120.2000	18.8000	0	80.0	0	SD	0	25.92	0	34.02	0
@6517__19701246	001	B	09/28/1970	00:00	120.2000	18.8000	0	108.0	0	SD	0	23.42	0	34.22	0
@6517__19701246	001	B	09/28/1970	00:00	120.2000	18.8000	0	161.0	0	SD	0	19.55	0	34.60	0
@6517__19701246	001	B	09/28/1970	00:00	120.2000	18.8000	0	214.0	0	SD	0	15.72	0	34.54	0
@6517__19701246	001	B	09/28/1970	00:00	120.2000	18.8000	0	267.0	0	SD	0	12.62	0	34.43	0
@6517__19701246	001	B	09/28/1970	00:00	120.2000	18.8000	0	330.0	0	SD	0	10.02	0	34.38	0
@6517__19701246	001	B	09/28/1970	00:00	120.2000	18.8000	0	524.0	0	SD	0	7.58	0
@6517__19701246	001	B	09/28/1970	00:00	120.2000	18.8000	0	0.0	0	SD	0	28.50	0	32.88	0
@6517__19701246	001	B	09/28/1970	00:00	120.2000	18.8000	0	10.0	0	SD	0	28.50	0	32.92	0
@6517__19701246	001	B	09/28/1970	00:00	120.2000	18.8000	0	21.0	0	SD	0	28.44	0	33.19	0
@6517__19701246	001	B	09/28/1970	00:00	120.2000	18.8000	0	32.0	0	SD	0	28.20	0	33.46	0
@6517__19701246	001	B	09/28/1970	00:00	120.2000	18.8000	0	53.0	0	SD	0	28.00	0	33.82	0
@6517__19701246	001	B	09/28/1970	00:00	120.2000	18.8000	0	80.0	0	SD	0	25.92	0	34.02	0
@6517__19701246	001	B	09/28/1970	00:00	120.2000	18.8000	0	108.0	0	SD	0	23.42	0	34.22	0
@6517__19701246	001	B	09/28/1970	00:00	120.2000	18.8000	0	161.0	0	SD	0	19.55	0	34.60	0
@6517__19701246	001	B	09/28/1970	00:00	120.2000	18.8000	0	214.0	0	SD	0	15.72	0	34.54	0
@6517__19701246	001	B	09/28/1970	00:00	120.2000	18.8000	0	267.0	0	SD	0	12.62	0	34.43	0
@6517__19701246	001	B	09/28/1970	00:00	120.2000	18.8000	0	330.0	0	SD	0	10.02	0	34.38	0
@6517__19701246	001	B	09/28/1970	00:00	120.2000	18.8000	0	524.0	0	SD	0	7.58	0
@6517__19711247	001	B	08/20/1971	00:00	123.3300	18.2200	0	0.0	0	SD	0	28.76	0	34.04	0
@6517__19711247	001	B	08/20/1971	00:00	123.3300	18.2200	0	10.0	0	SD	0	28.77	0	34.04	0
@6517__19711247	001	B	08/20/1971	00:00	123.3300	18.2200	0	20.0	0	SD	0	28.48	0	34.04	0
@6517__19711247	001	B	08/20/1971	00:00	123.3300	18.2200	0	30.0	0	SD	0	28.20	0	33.96	0
@6517__19711247	001	B	08/20/1971	00:00	123.3300	18.2200	0	50.0	0	SD	0	27.50	0	33.96	0
@6517__19711247	001	B	08/20/1971	00:00	123.3300	18.2200	0	77.0	0	SD	0	25.26	0	34.00	0
@6517__19711247	001	B	08/20/1971	00:00	123.3300	18.2200	0	104.0	0	SD	0	23.06	0	34.00	0
@6517__19711247	001	B	08/20/1971	00:00	123.3300	18.2200	0	129.0	0	SD	0	20.62	0
@6517__19711247	001	B	08/20/1971	00:00	123.3300	18.2200	0	154.0	0	SD	0	18.78	0	34.76	0
@6517__19711247	001	B	08/20/1971	00:00	123.3300	18.2200	0	202.0	0	SD	0	17.02	0
@6517__19711247	001	B	08/20/1971	00:00	123.3300	18.2200	0	249.0	0	SD	0	14.86	0
@6517__19711247	001	B	08/20/1971	00:00	123.3300	18.2200	0	295.0	0	SD	0	12.96	0	34.42	0
@6517__19711247	001	B	08/20/1971	00:00	123.3300	18.2200	0	400.0	0	SD	0	10.02	0	34.31	0
@6517__19711247	001	B	08/20/1971	00:00	123.3300	18.2200	0	502.0	0	SD	0	7.31	0	34.14	0
@6517__19711247	002	B	08/20/1971	06:00	123.3300	18.0000	0	0.0	0	SD	0	29.56	0	34.02	0
@6517__19711247	002	B	08/20/1971	06:00	123.3300	18.0000	0	11.0	0	SD	0	29.80	0	34.02	0
@6517__19711247	002	B	08/20/1971	06:00	123.3300	18.0000	0	22.0	0	SD	0	28.44	0	34.02	0
@6517__19711247	002	B	08/20/1971	06:00	123.3300	18.0000	0	32.0	0	SD	0	28.19	0	34.04	0
@6517__19711247	002	B	08/20/1971	06:00	123.3300	18.0000	0	54.0	0	SD	0	27.45	0	34.23	0
@6517__19711247	002	B	08/20/1971	06:00	123.3300	18.0000	0	79.0	0	SD	0	25.78	0
@6517__19711247	002	B	08/20/1971	06:00	123.3300	18.0000	0	104.0	0	SD	0	23.16	0	34.78	0
@6517__19711247	002	B	08/20/1971	06:00	123.3300	18.0000	0	128.0	0	SD	0	20.52	0
@6517__19711247	002	B	08/20/1971	06:00	123.3300	18.0000	0	152.0	0	SD	0	18.67	0	34.78	0
@6517__19711247	002	B	08/20/1971	06:00	123.3300	18.0000	0	200.0	0	SD	0	16.93	0	34.67	0
@6517__19711247	002	B	08/20/1971	06:00	123.3300	18.0000	0	246.0	0	SD	0	14.82	0	34.56	0
@6517__19711247	002	B	08/20/1971	06:00	123.3300	18.0000	0	291.0	0	SD	0	13.35	0	34.45	0
@6517__19711247	002	B	08/20/1971	06:00	123.3300	18.0000	0	383.0	0	SD	0	10.52	0	34.31	0
@6517__19711247	002	B	08/20/1971	06:00	123.3300	18.0000	0	476.0	0	SD	0	8.56	0	34.14	0
@6517__19711247	002	B	08/20/1971	06:00	123.3300	18.0000	0	499.0	0	SD	0	7.98	0	34.20	0
@6517__19711247	003	B	08/21/1971	00:00	120.0800	17.5000	0	0.0	0	SD	0	28.36	0	32.81	0
@6517__19711247	003	B	08/21/1971	00:00	120.0800	17.5000	0	10.0	0	SD	0	28.26	0	33.19	0
@6517__19711247	003	B	08/21/1971	00:00	120.0800	17.5000	0	20.0	0	SD	0	28.22	0	33.22	0
@6517__19711247	003	B	08/21/1971	00:00	120.0800	17.5000	0	30.0	0	SD	0	28.04	0	33.26	0
@6517__19711247	003	B	08/21/1971	00:00	120.0800	17.5000	0	50.0	0	SD	0	27.69	0	33.53	0
@6517__19711247	003	B	08/21/1971	00:00	120.0800	17.5000	0	75.0	0	SD	0	26.56	0	33.86	0
@6517__19711247	003	B	08/21/1971	00:00	120.0800	17.5000	0	99.0	0	SD	0	22.82	0	34.16	0
@6517__19711247	003	B	08/21/1971	00:00	120.0800	17.5000	0	123.0	0	SD	0	20.52	0
@6517__19711247	003	B	08/21/1971	00:00	120.0800	17.5000	0	147.0	0	SD	0	18.86	0	34.47	0
@6517__19711247	003	B	08/21/1971	00:00	120.0800	17.5000	0	200.0	0	SD	0	15.29	0	34.52	0
@6517__19711247	003	B	08/21/1971	00:00	120.0800	17.5000	0	250.0	0	SD	0	13.02	0	34.43	0
@6517__19711247	003	B	08/21/1971	00:00	120.0800	17.5000	0	306.0	0	SD	0	11.16	0	34.43	0
@6517__19711247	003	B	08/21/1971	00:00	120.0800	17.5000	0	420.0	0	SD	0	9.48	0	34.43	0
@6517__19711247	003	B	08/21/1971	00:00	120.0800	17.5000	0	544.0	0	SD	0	7.96	0	34.43	0
@6517__19711247	004	B	08/25/1971	06:00	120.1200	17.5300	0	0.0	0	SD	0	29.64	0	32.88	0
@6517__19711247	004	B	08/25/1971	06:00	120.1200	17.5300	0	10.0	0	SD	0	28.45	0	32.88	0
@6517__19711247	004	B	08/25/1971	06:00	120.1200	17.5300	0	20.0	0	SD	0	28.43	0	33.13	0
@6517__19711247	004	B	08/25/1971	06:00	120.1200	17.5300	0	29.0	0	SD	0	28.12	0	33.19	0
@6517__19711247	004	B	08/25/1971	06:00	120.1200	17.5300	0	50.0	0	SD	0	27.81	0	33.60	0
@6517__19711247	004	B	08/25/1971	06:00	120.1200	17.5300	0	75.0	0	SD	0	25.65	0	34.04	0
@6517__19711247	004	B	08/25/1971	06:00	120.1200	17.5300	0	100.0	0	SD	0	22.86	0	34.23	0
@6517__19711247	004	B	08/25/1971	06:00	120.1200	17.5300	0	124.0	0	SD	0	19.93	0	34.36	0
@6517__19711247	004	B	08/25/1971	06:00	120.1200	17.5300	0	148.0	0	SD	0	18.30	0	34.51	0
@6517__19711247	004	B	08/25/1971	06:00	120.1200	17.5300	0	203.0	0	SD	0	15.15	0	34.56	0
@6517__19711247	004	B	08/25/1971	06:00	120.1200	17.5300	0	258.0	0	SD	0	13.12	0	34.51	0
@6517__19711247	004	B	08/25/1971	06:00	120.1200	17.5300	0	313.0	0	SD	0	11.22	0	34.42	0
@6517__19711247	004	B	08/25/1971	06:00	120.1200	17.5300	0	426.0	0	SD	0	9.48	0	34.42	0
@6517__19711247	004	B	08/25/1971	06:00	120.1200	17.5300	0	540.0	0	SD	0	7.98	0	34.42	0
@6517__19711247	005	B	08/26/1971	00:00	123.6800	18.3200	0	0.0	0	SD	0	29.02	0	33.93	0
@6517__19711247	005	B	08/26/1971	00:00	123.6800	18.3200	0	10.0	0	SD	0	29.04	0	33.93	0
@6517__19711247	005	B	08/26/1971	00:00	123.6800	18.3200	0	20.0	0	SD	0	28.77	0	33.98	0
@6517__19711247	005	B	08/26/1971	00:00	123.6800	18.3200	0	29.0	0	SD	0	28.48	0	34.04	0
@6517__19711247	005	B	08/26/1971	00:00	123.6800	18.3200	0	47.0	0	SD	0	28.16	0	34.07	0
@6517__19711247	005	B	08/26/1971	00:00	123.6800	18.3200	0	70.0	0	SD	0	27.50	0	34.22	0
@6517__19711247	005	B	08/26/1971	00:00	123.6800	18.3200	0	92.0	0	SD	0	25.47	0	34.65	0
@6517__19711247	005	B	08/26/1971	00:00	123.6800	18.3200	0	113.0	0	SD	0	23.47	0	34.70	0
@6517__19711247	005	B	08/26/1971	00:00	123.6800	18.3200	0	134.0	0	SD	0	21.90	0	34.81	0
@6517__19711247	005	B	08/26/1971	00:00	123.6800	18.3200	0	174.0	0	SD	0	18.80	0	34.81	0
@6517__19711247	005	B	08/26/1971	00:00	123.6800	18.3200	0	214.0	0	SD	0	16.58	0	34.70	0
@6517__19711247	005	B	08/26/1971	00:00	123.6800	18.3200	0	254.0	0	SD	0	15.70	0	34.61	0
@6517__19711247	005	B	08/26/1971	00:00	123.6800	18.3200	0	337.0	0	SD	0	12.88	0	34.45	0
@6517__19711247	005	B	08/26/1971	00:00	123.6800	18.3200	0	504.0	0	SD	0	9.38	0	34.31	0
@6517__19711247	006	B	08/26/1971	06:00	125.0000	17.9200	0	0.0	0	SD	0	29.40	0	34.04	0
@6517__19711247	006	B	08/26/1971	06:00	125.0000	17.9200	0	10.0	0	SD	0	29.26	0	34.04	0
@6517__19711247	006	B	08/26/1971	06:00	125.0000	17.9200	0	20.0	0	SD	0	28.82	0	34.04	0
@6517__19711247	006	B	08/26/1971	06:00	125.0000	17.9200	0	29.0	0	SD	0	28.54	0	34.04	0
@6517__19711247	006	B	08/26/1971	06:00	125.0000	17.9200	0	50.0	0	SD	0	28.54	0	34.07	0
@6517__19711247	006	B	08/26/1971	06:00	125.0000	17.9200	0	76.0	0	SD	0	28.44	0	34.11	0
@6517__19711247	006	B	08/26/1971	06:00	125.0000	17.9200	0	102.0	0	SD	0	27.84	0	34.29	0
@6517__19711247	006	B	08/26/1971	06:00	125.0000	17.9200	0	127.0	0	SD	0	25.42	0	34.67	0
@6517__19711247	006	B	08/26/1971	06:00	125.0000	17.9200	0	153.0	0	SD	0	23.74	0	34.76	0
@6517__19711247	006	B	08/26/1971	06:00	125.0000	17.9200	0	211.0	0	SD	0	21.02	0	34.81	0
@6517__19711247	006	B	08/26/1971	06:00	125.0000	17.9200	0	270.0	0	SD	0	18.70	0	34.81	0
@6517__19711247	006	B	08/26/1971	06:00	125.0000	17.9200	0	327.0	0	SD	0	16.37	0	34.74	0
@6517__19711247	006	B	08/26/1971	06:00	125.0000	17.9200	0	436.0	0	SD	0	11.28	0	34.34	0
@6517__19711247	006	B	08/26/1971	06:00	125.0000	17.9200	0	545.0	0	SD	0	8.68	0	34.29	0
@6517__19731248	001	B	05/19/1973	11:00	121.1500	19.4000	0	0.0	0	SD	0	28.94	0	33.98	0
@6517__19731248	001	B	05/19/1973	11:00	121.1500	19.4000	0	10.0	0	SD	0	27.62	0	33.98	0
@6517__19731248	001	B	05/19/1973	11:00	121.1500	19.4000	0	20.0	0	SD	0	27.16	0	33.98	0
@6517__19731248	001	B	05/19/1973	11:00	121.1500	19.4000	0	30.0	0	SD	0	26.72	0	33.98	0
@6517__19731248	001	B	05/19/1973	11:00	121.1500	19.4000	0	51.0	0	SD	0	25.70	0	34.72	0
@6517__19731248	001	B	05/19/1973	11:00	121.1500	19.4000	0	75.0	0	SD	0	24.34	0	34.81	0
@6517__19731248	001	B	05/19/1973	11:00	121.1500	19.4000	0	99.0	0	SD	0	22.87	0	34.81	0
@6517__19731248	001	B	05/19/1973	11:00	121.1500	19.4000	0	148.0	0	SD	0	20.26	0	34.81	0
@6517__19731248	001	B	05/19/1973	11:00	121.1500	19.4000	0	195.0	0	SD	0	18.28	0	34.92	0
@6517__19731248	001	B	05/19/1973	11:00	121.1500	19.4000	0	241.0	0	SD	0	14.22	0	34.58	0
@6517__19731248	001	B	05/19/1973	11:00	121.1500	19.4000	0	285.0	0	SD	0	11.99	0	34.60	0
@6517__19731248	001	B	05/19/1973	11:00	121.1500	19.4000	0	377.0	0	SD	0	9.56	0	34.47	0
@6517__19731248	001	B	05/19/1973	11:00	121.1500	19.4000	0	466.0	0	SD	0	8.10	0	34.47	0
@6517__19731248	002	B	05/19/1973	18:00	120.3669	18.8667	0	0.0	0	SD	0	30.36	0	33.86	0
@6517__19731248	002	B	05/19/1973	18:00	120.3669	18.8667	0	10.0	0	SD	0	29.22	0	33.86	0
@6517__19731248	002	B	05/19/1973	18:00	120.3669	18.8667	0	20.0	0	SD	0	28.22	0	33.86	0
@6517__19731248	002	B	05/19/1973	18:00	120.3669	18.8667	0	30.0	0	SD	0	26.98	0	33.89	0
@6517__19731248	002	B	05/19/1973	18:00	120.3669	18.8667	0	50.0	0	SD	0	24.44	0	34.22	0
@6517__19731248	002	B	05/19/1973	18:00	120.3669	18.8667	0	77.0	0	SD	0	21.84	0	34.27	0
@6517__19731248	002	B	05/19/1973	18:00	120.3669	18.8667	0	119.0	0	SD	0	20.18	0	34.49	0
@6517__19731248	002	B	05/19/1973	18:00	120.3669	18.8667	0	171.0	0	SD	0	16.57	0	34.51	0
@6517__19731248	002	B	05/19/1973	18:00	120.3669	18.8667	0	223.0	0	SD	0	13.88	0	34.52	0
@6517__19731248	002	B	05/19/1973	18:00	120.3669	18.8667	0	275.0	0	SD	0	12.22	0	34.52	0
@6517__19731248	002	B	05/19/1973	18:00	120.3669	18.8667	0	327.0	0	SD	0	11.24	0	34.56	0
@6517__19731248	002	B	05/19/1973	18:00	120.3669	18.8667	0	435.0	0	SD	0	9.27	0	34.54	0
@6517__19731248	002	B	05/19/1973	18:00	120.3669	18.8667	0	548.0	0	SD	0	8.33	0	34.42	0
@6517__19731248	003	B	05/24/1973	23:00	120.2669	18.1333	0	0.0	0	SD	0	29.25	0	33.79	0
@6517__19731248	003	B	05/24/1973	23:00	120.2669	18.1333	0	11.0	0	SD	0	29.28	0	33.79	0
@6517__19731248	003	B	05/24/1973	23:00	120.2669	18.1333	0	22.0	0	SD	0	29.20	0	33.78	0
@6517__19731248	003	B	05/24/1973	23:00	120.2669	18.1333	0	33.0	0	SD	0	27.67	0	33.78	0
@6517__19731248	003	B	05/24/1973	23:00	120.2669	18.1333	0	55.0	0	SD	0	24.72	0	33.84	0
@6517__19731248	003	B	05/24/1973	23:00	120.2669	18.1333	0	83.0	0	SD	0	20.97	0	34.34	0
@6517__19731248	003	B	05/24/1973	23:00	120.2669	18.1333	0	110.0	0	SD	0	19.34	0	34.43	0
@6517__19731248	003	B	05/24/1973	23:00	120.2669	18.1333	0	167.0	0	SD	0	15.67	0	34.43	0
@6517__19731248	003	B	05/24/1973	23:00	120.2669	18.1333	0	222.0	0	SD	0	13.94	0	34.43	0
@6517__19731248	004	B	05/25/1973	05:00	121.1169	18.7500	0	0.0	0	SD	0	28.69	0	34.42	0
@6517__19731248	004	B	05/25/1973	05:00	121.1169	18.7500	0	10.0	0	SD	0	28.72	0	34.54	0
@6517__19731248	004	B	05/25/1973	05:00	121.1169	18.7500	0	20.0	0	SD	0	28.58	0	34.54	0
@6517__19731248	004	B	05/25/1973	05:00	121.1169	18.7500	0	30.0	0	SD	0	27.90	0	34.72	0
@6517__19731248	004	B	05/25/1973	05:00	121.1169	18.7500	0	50.0	0	SD	0	26.44	0	34.81	0
@6517__19731248	004	B	05/25/1973	05:00	121.1169	18.7500	0	75.0	0	SD	0	25.28	0	34.81	0
@6517__19731248	004	B	05/25/1973	05:00	121.1169	18.7500	0	100.0	0	SD	0	22.36	0	34.76	0
@6517__19731248	004	B	05/25/1973	05:00	121.1169	18.7500	0	151.0	0	SD	0	17.36	0	34.56	0
@6517__19731248	004	B	05/25/1973	05:00	121.1169	18.7500	0	203.0	0	SD	0	14.47	0	34.52	0
@6517__19731248	004	B	05/25/1973	05:00	121.1169	18.7500	0	230.0	0	SD	0	13.50	0	34.43	0
@6517__19731248	005	B	05/25/1973	11:00	122.3328	18.7000	0	0.0	0	SD	0	29.50	0	34.70	0
@6517__19731248	005	B	05/25/1973	11:00	122.3328	18.7000	0	7.0	0	SD	0	29.13	0	34.72	0
@6517__19731248	005	B	05/25/1973	11:00	122.3328	18.7000	0	14.0	0	SD	0	28.08	0	34.74	0
@6517__19731248	005	B	05/25/1973	11:00	122.3328	18.7000	0	21.0	0	SD	0	27.64	0	34.74	0
@6517__19731248	005	B	05/25/1973	11:00	122.3328	18.7000	0	35.0	0	SD	0	27.00	0	34.85	0
@6517__19731248	005	B	05/25/1973	11:00	122.3328	18.7000	0	51.0	0	SD	0	26.67	0	34.88	0
@6517__19731248	005	B	05/25/1973	11:00	122.3328	18.7000	0	66.0	0	SD	0	26.06	0	34.83	0
@6517__19731248	005	B	05/25/1973	11:00	122.3328	18.7000	0	96.0	0	SD	0	23.90	0	34.72	0
@6517__19731248	005	B	05/25/1973	11:00	122.3328	18.7000	0	126.0	0	SD	0	21.79	0	34.72	0
@6517__19731248	005	B	05/25/1973	11:00	122.3328	18.7000	0	155.0	0	SD	0	19.94	0	34.72	0
@6517__19731248	005	B	05/25/1973	11:00	122.3328	18.7000	0	186.0	0	SD	0	18.05	0	34.72	0
@6517__19731248	005	B	05/25/1973	11:00	122.3328	18.7000	0	249.0	0	SD	0	14.96	0	34.60	0
@6517__19731248	005	B	05/25/1973	11:00	122.3328	18.7000	0	320.0	0	SD	0	12.38	0
@6517__19731248	005	B	05/25/1973	11:00	122.3328	18.7000	0	506.0	0	SD	0	8.38	0	34.49	0
@6517__19731248	006	B	05/25/1973	17:00	123.5328	18.2833	0	0.0	0	SD	0	29.80	0	34.81	0
@6517__19731248	006	B	05/25/1973	17:00	123.5328	18.2833	0	10.0	0	SD	0	29.62	0	34.81	0
@6517__19731248	006	B	05/25/1973	17:00	123.5328	18.2833	0	21.0	0	SD	0	28.72	0	34.81	0
@6517__19731248	006	B	05/25/1973	17:00	123.5328	18.2833	0	33.0	0	SD	0	27.67	0	34.78	0
@6517__19731248	006	B	05/25/1973	17:00	123.5328	18.2833	0	54.0	0	SD	0	26.68	0	34.76	0
@6517__19731248	006	B	05/25/1973	17:00	123.5328	18.2833	0	80.0	0	SD	0	25.80	0	34.76	0
@6517__19731248	006	B	05/25/1973	17:00	123.5328	18.2833	0	107.0	0	SD	0	24.23	0	34.79	0
@6517__19731248	006	B	05/25/1973	17:00	123.5328	18.2833	0	161.0	0	SD	0	21.16	0	34.79	0
@6517__19731248	006	B	05/25/1973	17:00	123.5328	18.2833	0	221.0	0	SD	0	18.10	0	34.78	0
@6517__19731248	006	B	05/25/1973	17:00	123.5328	18.2833	0	280.0	0	SD	0	15.57	0	34.60	0
@6517__19731248	006	B	05/25/1973	17:00	123.5328	18.2833	0	344.0	0	SD	0	13.25	0	34.47	0
@6517__19731248	006	B	05/25/1973	17:00	123.5328	18.2833	0	481.0	0	SD	0	8.68	0	34.04	0
@6517__19731248	006	B	05/25/1973	17:00	123.5328	18.2833	0	626.0	0	SD	0	6.13	0	34.11	0
@6517__19731248	007	B	05/25/1973	23:00	124.8000	17.9333	0	0.0	0	SD	0	29.55	0	35.08	0
@6517__19731248	007	B	05/25/1973	23:00	124.8000	17.9333	0	10.0	0	SD	0	29.52	0	35.08	0
@6517__19731248	007	B	05/25/1973	23:00	124.8000	17.9333	0	21.0	0	SD	0	29.21	0	35.08	0
@6517__19731248	007	B	05/25/1973	23:00	124.8000	17.9333	0	32.0	0	SD	0	28.93	0	35.08	0
@6517__19731248	007	B	05/25/1973	23:00	124.8000	17.9333	0	53.0	0	SD	0	26.74	0	34.97	0
@6517__19731248	007	B	05/25/1973	23:00	124.8000	17.9333	0	79.0	0	SD	0	25.38	0	34.90	0
@6517__19731248	007	B	05/25/1973	23:00	124.8000	17.9333	0	106.0	0	SD	0	23.38	0	34.90	0
@6517__19731248	007	B	05/25/1973	23:00	124.8000	17.9333	0	158.0	0	SD	0	20.26	0	34.78	0
@6517__19731248	007	B	05/25/1973	23:00	124.8000	17.9333	0	210.0	0	SD	0	16.66	0	34.78	0
@6517__19731248	007	B	05/25/1973	23:00	124.8000	17.9333	0	264.0	0	SD	0	14.56	0	34.63	0
@6517__19731248	007	B	05/25/1973	23:00	124.8000	17.9333	0	317.0	0	SD	0	12.94	0	34.47	0
@6517__19731248	007	B	05/25/1973	23:00	124.8000	17.9333	0	424.0	0	SD	0	9.06	0	34.18	0
@6517__19731248	007	B	05/25/1973	23:00	124.8000	17.9333	0	531.0	0	SD	0	6.92	0	34.23	0
@6517__19731249	001	B	11/05/1973	10:00	124.2169	18.8333	0	0.0	0	SD	0	28.27	0	34.31	0
@6517__19731249	001	B	11/05/1973	10:00	124.2169	18.8333	0	11.0	0	SD	0	28.26	0	34.31	0
@6517__19731249	001	B	11/05/1973	10:00	124.2169	18.8333	0	22.0	0	SD	0	28.30	0	34.31	0
@6517__19731249	001	B	11/05/1973	10:00	124.2169	18.8333	0	33.0	0	SD	0	28.28	0	34.31	0
@6517__19731249	001	B	11/05/1973	10:00	124.2169	18.8333	0	55.0	0	SD	0	28.26	0	34.40	0
@6517__19731249	001	B	11/05/1973	10:00	124.2169	18.8333	0	82.0	0	SD	0	26.42	0	34.78	0
@6517__19731249	001	B	11/05/1973	10:00	124.2169	18.8333	0	110.0	0	SD	0	25.30	0	34.86	0
@6517__19731249	001	B	11/05/1973	10:00	124.2169	18.8333	0	165.0	0	SD	0	22.26	0	34.92	0
@6517__19731249	001	B	11/05/1973	10:00	124.2169	18.8333	0	220.0	0	SD	0	19.21	0	34.86	0
@6517__19731249	001	B	11/05/1973	10:00	124.2169	18.8333	0	280.0	0	SD	0	16.55	0	34.65	0
@6517__19731249	001	B	11/05/1973	10:00	124.2169	18.8333	0	341.0	0	SD	0	14.25	0	34.45	0
@6517__19731249	002	B	11/05/1973	15:00	122.9669	18.9333	0	0.0	0	SD	0	27.90	0	34.60	0
@6517__19731249	002	B	11/05/1973	15:00	122.9669	18.9333	0	10.0	0	SD	0	27.90	0	34.60	0
@6517__19731249	002	B	11/05/1973	15:00	122.9669	18.9333	0	19.0	0	SD	0	27.90	0	34.60	0
@6517__19731249	002	B	11/05/1973	15:00	122.9669	18.9333	0	28.0	0	SD	0	27.92	0	34.61	0
@6517__19731249	002	B	11/05/1973	15:00	122.9669	18.9333	0	47.0	0	SD	0	27.58	0	34.88	0
@6517__19731249	002	B	11/05/1973	15:00	122.9669	18.9333	0	70.0	0	SD	0	25.82	0	34.97	0
@6517__19731249	002	B	11/05/1973	15:00	122.9669	18.9333	0	92.0	0	SD	0	24.52	0	34.99	0
@6517__19731249	002	B	11/05/1973	15:00	122.9669	18.9333	0	136.0	0	SD	0	22.26	0	35.01	0
@6517__19731249	002	B	11/05/1973	15:00	122.9669	18.9333	0	178.0	0	SD	0	20.51	0	34.99	0
@6517__19731249	002	B	11/05/1973	15:00	122.9669	18.9333	0	220.0	0	SD	0	18.58	0	34.94	0
@6517__19731249	002	B	11/05/1973	15:00	122.9669	18.9333	0	264.0	0	SD	0	17.30	0	34.88	0
@6517__19731249	002	B	11/05/1973	15:00	122.9669	18.9333	0	353.0	0	SD	0	14.22	0	34.63	0
@6517__19731249	002	B	11/05/1973	15:00	122.9669	18.9333	0	446.0	0	SD	0	10.40	0	34.40	0
@6517__19731249	002	B	11/05/1973	15:00	122.9669	18.9333	0	506.0	0	SD	0	8.46	0	34.40	0
@6517__19731249	003	B	11/05/1973	21:00	121.5669	18.7667	0	0.0	0	SD	0	26.95	0	34.61	0
@6517__19731249	003	B	11/05/1973	21:00	121.5669	18.7667	0	10.0	0	SD	0	26.91	0	34.61	0
@6517__19731249	003	B	11/05/1973	21:00	121.5669	18.7667	0	20.0	0	SD	0	26.86	0	34.61	0
@6517__19731249	003	B	11/05/1973	21:00	121.5669	18.7667	0	30.0	0	SD	0	26.78	0	34.61	0
@6517__19731249	003	B	11/05/1973	21:00	121.5669	18.7667	0	51.0	0	SD	0			34.61	0
@6517__19731249	003	B	11/05/1973	21:00	121.5669	18.7667	0	76.0	0	SD	0	25.81	0	34.67	0
@6517__19731249	003	B	11/05/1973	21:00	121.5669	18.7667	0	98.0	0	SD	0	23.17	0	34.83	0
@6517__19731249	003	B	11/05/1973	21:00	121.5669	18.7667	0	147.0	0	SD	0	19.72	0	34.88	0
@6517__19731249	003	B	11/05/1973	21:00	121.5669	18.7667	0	196.0	0	SD	0	16.76	0	34.79	0
@6517__19731249	003	B	11/05/1973	21:00	121.5669	18.7667	0	244.0	0	SD	0	14.78	0	34.70	0
@6517__19731249	003	B	11/05/1973	21:00	121.5669	18.7667	0	294.0	0	SD	0	13.03	0	34.60	0
@6517__19731249	003	B	11/05/1973	21:00	121.5669	18.7667	0	403.0	0	SD	0	10.40	0	34.49	0
@6517__19731249	003	B	11/05/1973	21:00	121.5669	18.7667	0	514.0	0	SD	0	8.54	0	34.49	0
@6517__19751250	001	B	10/26/1975	03:40	122.8669	19.8667	0	0.0	0	SD	0	28.74	0	33.93	0
@6517__19751250	001	B	10/26/1975	03:40	122.8669	19.8667	0	10.0	0	SD	0	28.78	0	33.98	0
@6517__19751250	001	B	10/26/1975	03:40	122.8669	19.8667	0	20.0	0	SD	0	28.73	0	33.98	0
@6517__19751250	001	B	10/26/1975	03:40	122.8669	19.8667	0	30.0	0	SD	0	28.74	0	33.98	0
@6517__19751250	001	B	10/26/1975	03:40	122.8669	19.8667	0	40.0	0	SD	0	28.72	0	33.98	0
@6517__19751250	001	B	10/26/1975	03:40	122.8669	19.8667	0	50.0	0	SD	0	28.74	0	34.07	0
@6517__19751250	001	B	10/26/1975	03:40	122.8669	19.8667	0	76.0	0	SD	0	28.06	0	34.42	0
@6517__19751250	001	B	10/26/1975	03:40	122.8669	19.8667	0	103.0	0	SD	0	27.56	0	34.58	0
@6517__19751250	001	B	10/26/1975	03:40	122.8669	19.8667	0	156.0	0	SD	0	24.61	0	34.86	0
@6517__19751250	001	B	10/26/1975	03:40	122.8669	19.8667	0	210.0	0	SD	0	21.86	0	34.92	0
@6517__19751250	001	B	10/26/1975	03:40	122.8669	19.8667	0	266.0	0	SD	0	19.38	0	34.85	0
@6517__19751250	001	B	10/26/1975	03:40	122.8669	19.8667	0	322.0	0	SD	0	16.57	0	34.78	0
@6517__19751250	001	B	10/26/1975	03:40	122.8669	19.8667	0	436.0	0	SD	0	12.49	0	34.38	0
@6517__19751250	001	B	10/26/1975	03:40	122.8669	19.8667	0	553.0	0	SD	0	8.88	0	34.29	0
@6517__19751250	001	B	10/26/1975	03:40	122.8669	19.8667	0	675.0	0	SD	0	6.92	0	34.36	0
@6517__19751250	001	B	10/26/1975	03:40	122.8669	19.8667	0	919.0	0	SD	0			34.45	0
@6517__19751250	001	B	10/26/1975	03:40	122.8669	19.8667	0	1177.0	0	SD	0	3.36	0	34.54	0
@6517__19751250	002	B	10/26/1975	06:31	122.7169	19.5833	0	0.0	0	SD	0	28.88	0	34.11	0
@6517__19751250	002	B	10/26/1975	06:31	122.7169	19.5833	0	8.0	0	SD	0	28.88	0	34.11	0
@6517__19751250	002	B	10/26/1975	06:31	122.7169	19.5833	0	17.0	0	SD	0	28.85	0	34.11	0
@6517__19751250	002	B	10/26/1975	06:31	122.7169	19.5833	0	26.0	0	SD	0	28.84	0	34.11	0
@6517__19751250	002	B	10/26/1975	06:31	122.7169	19.5833	0	35.0	0	SD	0	28.82	0	34.11	0
@6517__19751250	002	B	10/26/1975	06:31	122.7169	19.5833	0	44.0	0	SD	0	28.76	0	34.11	0
@6517__19751250	002	B	10/26/1975	06:31	122.7169	19.5833	0	67.0	0	SD	0	28.56	0	34.33	0
@6517__19751250	002	B	10/26/1975	06:31	122.7169	19.5833	0	91.0	0	SD	0	27.51	0	34.56	0
@6517__19751250	002	B	10/26/1975	06:31	122.7169	19.5833	0	135.0	0	SD	0	24.28	0	34.60	0
@6517__19751250	002	B	10/26/1975	06:31	122.7169	19.5833	0	179.0	0	SD	0	21.85	0	34.67	0
@6517__19751250	002	B	10/26/1975	06:31	122.7169	19.5833	0	224.0	0	SD	0	19.42	0
@6517__19751250	002	B	10/26/1975	06:31	122.7169	19.5833	0	270.0	0	SD	0	17.42	0	34.83	0
@6517__19751250	002	B	10/26/1975	06:31	122.7169	19.5833	0	365.0	0	SD	0	14.44	0	34.42	0
@6517__19751250	002	B	10/26/1975	06:31	122.7169	19.5833	0	468.0	0	SD	0	10.41	0	34.33	0
@6517__19751250	002	B	10/26/1975	06:31	122.7169	19.5833	0	579.0	0	SD	0	8.54	0	34.33	0
@6517__19751250	002	B	10/26/1975	06:31	122.7169	19.5833	0	815.0	0	SD	0	5.33	0	34.34	0
@6517__19751250	002	B	10/26/1975	06:31	122.7169	19.5833	0	1062.0	0	SD	0	3.84	0	34.43	0
@6517__19751250	003	B	10/26/1975	09:19	122.5169	19.2667	0	0.0	0	SD	0	28.54	0	34.09	0
@6517__19751250	003	B	10/26/1975	09:19	122.5169	19.2667	0	10.0	0	SD	0	28.87	0	34.09	0
@6517__19751250	003	B	10/26/1975	09:19	122.5169	19.2667	0	20.0	0	SD	0	28.82	0	34.09	0
@6517__19751250	003	B	10/26/1975	09:19	122.5169	19.2667	0	30.0	0	SD	0	28.82	0	34.09	0
@6517__19751250	003	B	10/26/1975	09:19	122.5169	19.2667	0	40.0	0	SD	0	28.76	0	34.11	0
@6517__19751250	003	B	10/26/1975	09:19	122.5169	19.2667	0	50.0	0	SD	0	28.54	0	34.13	0
@6517__19751250	003	B	10/26/1975	09:19	122.5169	19.2667	0	77.0	0	SD	0			34.38	0
@6517__19751250	003	B	10/26/1975	09:19	122.5169	19.2667	0	103.0	0	SD	0	25.39	0	34.63	0
@6517__19751250	003	B	10/26/1975	09:19	122.5169	19.2667	0	158.0	0	SD	0	21.90	0	34.65	0
@6517__19751250	003	B	10/26/1975	09:19	122.5169	19.2667	0	212.0	0	SD	0	19.20	0	34.70	0
@6517__19751250	003	B	10/26/1975	09:19	122.5169	19.2667	0	268.0	0	SD	0	17.20	0	34.70	0
@6517__19751250	003	B	10/26/1975	09:19	122.5169	19.2667	0	322.0	0	SD	0	14.46	0	34.56	0
@6517__19751250	003	B	10/26/1975	09:19	122.5169	19.2667	0	432.0	0	SD	0	10.64	0	34.29	0
@6517__19751250	003	B	10/26/1975	09:19	122.5169	19.2667	0	544.0	0	SD	0	8.09	0	34.29	0
@6517__19751250	003	B	10/26/1975	09:19	122.5169	19.2667	0	658.0	0	SD	0	6.85	0	34.29	0
@6517__19751250	003	B	10/26/1975	09:19	122.5169	19.2667	0	891.0	0	SD	0	4.80	0	34.43	0
@6517__19751250	003	B	10/26/1975	09:19	122.5169	19.2667	0	1150.0	0	SD	0	3.59	0
@6517__19751250	004	B	10/26/1975	12:13	122.4169	18.9833	0	0.0	0	SD	0	28.82	0	34.04	0
@6517__19751250	004	B	10/26/1975	12:13	122.4169	18.9833	0	10.0	0	SD	0	28.83	0	34.04	0
@6517__19751250	004	B	10/26/1975	12:13	122.4169	18.9833	0	20.0	0	SD	0	28.82	0	34.04	0
@6517__19751250	004	B	10/26/1975	12:13	122.4169	18.9833	0	30.0	0	SD	0	28.83	0	34.04	0
@6517__19751250	004	B	10/26/1975	12:13	122.4169	18.9833	0	40.0	0	SD	0	28.78	0	34.23	0
@6517__19751250	004	B	10/26/1975	12:13	122.4169	18.9833	0	49.0	0	SD	0	28.18	0	34.54	0
@6517__19751250	004	B	10/26/1975	12:13	122.4169	18.9833	0	73.0	0	SD	0	26.64	0	34.72	0
@6517__19751250	004	B	10/26/1975	12:13	122.4169	18.9833	0	98.0	0	SD	0	25.30	0	34.83	0
@6517__19751250	004	B	10/26/1975	12:13	122.4169	18.9833	0	146.0	0	SD	0	21.82	0	34.92	0
@6517__19751250	004	B	10/26/1975	12:13	122.4169	18.9833	0	193.0	0	SD	0	18.94	0	34.88	0
@6517__19751250	004	B	10/26/1975	12:13	122.4169	18.9833	0	240.0	0	SD	0	17.10	0	34.83	0
@6517__19751250	004	B	10/26/1975	12:13	122.4169	18.9833	0	291.0	0	SD	0	15.08	0	34.69	0
@6517__19751250	004	B	10/26/1975	12:13	122.4169	18.9833	0	391.0	0	SD	0	10.52	0	34.33	0
@6517__19751250	004	B	10/26/1975	12:13	122.4169	18.9833	0	498.0	0	SD	0	8.10	0	34.33	0
@6517__19751250	004	B	10/26/1975	12:13	122.4169	18.9833	0	607.0	0	SD	0	6.96	0	34.33	0
@6517__19751250	004	B	10/26/1975	12:13	122.4169	18.9833	0	834.0	0	SD	0	5.28	0	34.38	0
@6517__19751250	004	B	10/26/1975	12:13	122.4169	18.9833	0	1082.0	0	SD	0	3.86	0	34.56	0
@6517__19771251	001	B	11/04/1977	00:00	120.0500	19.7333	0	0.0	0	SD	0	28.06	0	33.61	0
@6517__19771251	001	B	11/04/1977	00:00	120.0500	19.7333	0	10.0	0	SD	0	28.04	0	33.58	0
@6517__19771251	001	B	11/04/1977	00:00	120.0500	19.7333	0	20.0	0	SD	0	28.06	0	33.59	0
@6517__19771251	001	B	11/04/1977	00:00	120.0500	19.7333	0	30.0	0	SD	0	27.92	0	33.66	0
@6517__19771251	001	B	11/04/1977	00:00	120.0500	19.7333	0	50.0	0	SD	0	26.28	0	34.01	0
@6517__19771251	001	B	11/04/1977	00:00	120.0500	19.7333	0	75.0	0	SD	0	22.56	0	34.32	0
@6517__19771251	001	B	11/04/1977	00:00	120.0500	19.7333	0	100.0	0	SD	0	20.37	0	34.39	0
@6517__19771251	001	B	11/04/1977	00:00	120.0500	19.7333	0	150.0	0	SD	0	17.45	0	34.59	0
@6517__19771251	001	B	11/04/1977	00:00	120.0500	19.7333	0	200.0	0	SD	0	14.19	0	34.54	0
@6517__19771251	001	B	11/04/1977	00:00	120.0500	19.7333	0	250.0	0	SD	0	12.37	0	34.46	0
@6517__19771251	001	B	11/04/1977	00:00	120.0500	19.7333	0	300.0	0	SD	0	10.99	0	34.41	0
@6517__19771251	001	B	11/04/1977	00:00	120.0500	19.7333	0	400.0	0	SD	0	9.02	0	34.39	0
@6517__19771251	001	B	11/04/1977	00:00	120.0500	19.7333	0	500.0	0	SD	0	7.91	0	34.40	0
@6517__19801252	001	B	07/29/1980	18:00	120.1000	19.5000	0	0.0	0	SD	0	27.36	0	34.070	0
@6517__19801252	001	B	07/29/1980	18:00	120.1000	19.5000	0	10.0	0	SD	0	27.01	0	34.031	0
@6517__19801252	001	B	07/29/1980	18:00	120.1000	19.5000	0	23.0	0	SD	0	26.48	0	34.070	0
@6517__19801252	001	B	07/29/1980	18:00	120.1000	19.5000	0	32.0	0	SD	0	26.34	0	34.082	0
@6517__19801252	001	B	07/29/1980	18:00	120.1000	19.5000	0	50.0	0	SD	0	25.62	0	34.137	0
@6517__19801252	001	B	07/29/1980	18:00	120.1000	19.5000	0	72.0	0	SD	0	21.08	0	34.566	0
@6517__19801252	001	B	07/29/1980	18:00	120.1000	19.5000	0	104.0	0	SD	0	19.38	0	34.703	0
@6517__19801252	001	B	07/29/1980	18:00	120.1000	19.5000	0	142.0	0	SD	0	15.42	0	34.599	0
@6517__19801252	001	B	07/29/1980	18:00	120.1000	19.5000	0	203.0	0	SD	0	12.98	0	34.536	0
@6517__19801252	001	B	07/29/1980	18:00	120.1000	19.5000	0	246.0	0	SD	0	12.28	0	34.501	0
@6517__19801252	001	B	07/29/1980	18:00	120.1000	19.5000	0	299.0	0	SD	0	10.82	0	34.453	0
@6517__19801252	001	B	07/29/1980	18:00	120.1000	19.5000	0	405.0	0	SD	0	9.01	0	34.420	0
@6517__19801252	001	B	07/29/1980	18:00	120.1000	19.5000	0	506.0	0	SD	0	7.77	0	34.417	0
@6517__19801253	001	B	08/13/1980	06:00	122.7200	18.8700	0	0.0	0	SD	0	30.26	0	34.716	0
@6517__19801253	001	B	08/13/1980	06:00	122.7200	18.8700	0	10.0	0	SD	0	30.22	0	34.716	0
@6517__19801253	001	B	08/13/1980	06:00	122.7200	18.8700	0	20.0	0	SD	0	29.74	0	34.766	0
@6517__19801253	001	B	08/13/1980	06:00	122.7200	18.8700	0	30.0	0	SD	0	29.00	0	34.772	0
@6517__19801253	001	B	08/13/1980	06:00	122.7200	18.8700	0	50.0	0	SD	0	28.20	0	34.854	0
@6517__19801253	001	B	08/13/1980	06:00	122.7200	18.8700	0	76.0	0	SD	0	26.26	0	34.886	0
@6517__19801253	001	B	08/13/1980	06:00	122.7200	18.8700	0	102.0	0	SD	0	24.38	0	34.984	0
@6517__19801253	001	B	08/13/1980	06:00	122.7200	18.8700	0	154.0	0	SD	0	21.47	0	34.937	0
@6517__19801253	001	B	08/13/1980	06:00	122.7200	18.8700	0	206.0	0	SD	0	19.10	0	34.858	0
@6517__19801253	001	B	08/13/1980	06:00	122.7200	18.8700	0	258.0	0	SD	0	17.38	0	34.775	0
@6517__19801253	001	B	08/13/1980	06:00	122.7200	18.8700	0	309.0	0	SD	0	15.57	0	34.658	0
@6517__19801253	001	B	08/13/1980	06:00	122.7200	18.8700	0	422.0	0	SD	0	10.80	0	34.339	0
@6517__19801253	001	B	08/13/1980	06:00	122.7200	18.8700	0	532.0	0	SD	0	7.52	0	34.264	0
@6517__19801253	002	B	08/13/1980	12:00	123.8700	19.0300	0	0.0	0	SD	0	30.16	0	34.347	0
@6517__19801253	002	B	08/13/1980	12:00	123.8700	19.0300	0	10.0	0	SD	0	29.64	0	34.316	0
@6517__19801253	002	B	08/13/1980	12:00	123.8700	19.0300	0	20.0	0	SD	0	29.48	0	34.269	0
@6517__19801253	002	B	08/13/1980	12:00	123.8700	19.0300	0	30.0	0	SD	0	29.34	0	34.273	0
@6517__19801253	002	B	08/13/1980	12:00	123.8700	19.0300	0	50.0	0	SD	0	28.89	0	34.253	0
@6517__19801253	002	B	08/13/1980	12:00	123.8700	19.0300	0	73.0	0	SD	0	28.65	0	34.347	0
@6517__19801253	002	B	08/13/1980	12:00	123.8700	19.0300	0	98.0	0	SD	0	27.56	0	34.584	0
@6517__19801253	002	B	08/13/1980	12:00	123.8700	19.0300	0	149.0	0	SD	0	24.48	0	34.939	0
@6517__19801253	002	B	08/13/1980	12:00	123.8700	19.0300	0	200.0	0	SD	0	21.34	0	34.925	0
@6517__19801253	002	B	08/13/1980	12:00	123.8700	19.0300	0	253.0	0	SD	0	20.42	0	34.850	0
@6517__19801253	002	B	08/13/1980	12:00	123.8700	19.0300	0	306.0	0	SD	0	18.42	0	34.795	0
@6517__19801253	002	B	08/13/1980	12:00	123.8700	19.0300	0	410.0	0	SD	0	14.72	0	34.536	0
@6517__19801253	002	B	08/13/1980	12:00	123.8700	19.0300	0	514.0	0	SD	0	10.58	0	34.291	0
@6517__19801254	001	B	10/03/1980	06:00	123.1700	18.8800	0	0.0	0	SD	0	28.92	0	34.455	0
@6517__19801254	001	B	10/03/1980	06:00	123.1700	18.8800	0	11.0	0	SD	0	28.95	0	34.457	0
@6517__19801254	001	B	10/03/1980	06:00	123.1700	18.8800	0	22.0	0	SD	0	28.92	0	34.456	0
@6517__19801254	001	B	10/03/1980	06:00	123.1700	18.8800	0	33.0	0	SD	0	28.88	0	34.508	0
@6517__19801254	001	B	10/03/1980	06:00	123.1700	18.8800	0	54.0	0	SD	0	26.42	0	34.815	0
@6517__19801254	001	B	10/03/1980	06:00	123.1700	18.8800	0	81.0	0	SD	0	24.72	0	34.874	0
@6517__19801254	001	B	10/03/1980	06:00	123.1700	18.8800	0	108.0	0	SD	0	23.60	0	34.902	0
@6517__19801254	001	B	10/03/1980	06:00	123.1700	18.8800	0	161.0	0	SD	0	21.16	0	34.927	0
@6517__19801254	001	B	10/03/1980	06:00	123.1700	18.8800	0	215.0	0	SD	0	19.18	0	34.932	0
@6517__19801254	001	B	10/03/1980	06:00	123.1700	18.8800	0	268.0	0	SD	0	17.75	0	34.803	0
@6517__19801254	001	B	10/03/1980	06:00	123.1700	18.8800	0	321.0	0	SD	0	15.94	0	34.698	0
@6517__19801254	001	B	10/03/1980	06:00	123.1700	18.8800	0	425.0	0	SD	0	12.26	0	34.418	0
@6517__19801254	001	B	10/03/1980	06:00	123.1700	18.8800	0	566.0	0	SD	0	7.88	0	34.270	0
@6517__19811255	001	B	03/08/1981	11:45	124.9300	18.8800	0	0.0	0	SD	0	25.82	0	34.300	0
@6517__19811255	001	B	03/08/1981	11:45	124.9300	18.8800	0	10.0	0	SD	0	25.76	0	34.291	0
@6517__19811255	001	B	03/08/1981	11:45	124.9300	18.8800	0	20.0	0	SD	0	25.47	0	34.422	0
@6517__19811255	001	B	03/08/1981	11:45	124.9300	18.8800	0	30.0	0	SD	0	25.34	0	34.457	0
@6517__19811255	001	B	03/08/1981	11:45	124.9300	18.8800	0	50.0	0	SD	0	25.24	0	34.465	0
@6517__19811255	001	B	03/08/1981	11:45	124.9300	18.8800	0	75.0	0	SD	0	25.14	0	34.532	0
@6517__19811255	001	B	03/08/1981	11:45	124.9300	18.8800	0	101.0	0	SD	0	24.82	0	34.753	0
@6517__19811255	001	B	03/08/1981	11:45	124.9300	18.8800	0	151.0	0	SD	0	23.28	0	34.982	0
@6517__19811255	001	B	03/08/1981	11:45	124.9300	18.8800	0	202.0	0	SD	0	22.66	0	34.950	0
@6517__19811255	001	B	03/08/1981	11:45	124.9300	18.8800	0	252.0	0	SD	0	20.78	0	34.976	0
@6517__19811255	001	B	03/08/1981	11:45	124.9300	18.8800	0	303.0	0	SD	0	17.86	0	34.811	0
@6517__19811255	001	B	03/08/1981	11:45	124.9300	18.8800	0	406.0	0	SD	0	14.54	0	34.557	0
@6517__19811255	001	B	03/08/1981	11:45	124.9300	18.8800	0	510.0	0	SD	0	10.94	0	34.376	0
@6517__19811255	002	B	03/08/1981	17:30	123.6800	18.8300	0	0.0	0	SD	0	26.12	0	34.206	0
@6517__19811255	002	B	03/08/1981	17:30	123.6800	18.8300	0	9.0	0	SD	0	26.14	0	34.203	0
@6517__19811255	002	B	03/08/1981	17:30	123.6800	18.8300	0	18.0	0	SD	0	26.20	0	34.208	0
@6517__19811255	002	B	03/08/1981	17:30	123.6800	18.8300	0	27.0	0	SD	0	26.11	0	34.175	0
@6517__19811255	002	B	03/08/1981	17:30	123.6800	18.8300	0	46.0	0	SD	0	25.88	0	34.231	0
@6517__19811255	002	B	03/08/1981	17:30	123.6800	18.8300	0	69.0	0	SD	0	25.36	0	34.419	0
@6517__19811255	002	B	03/08/1981	17:30	123.6800	18.8300	0	92.0	0	SD	0	24.91	0	34.571	0
@6517__19811255	002	B	03/08/1981	17:30	123.6800	18.8300	0	139.0	0	SD	0	24.12	0	35.005	0
@6517__19811255	002	B	03/08/1981	17:30	123.6800	18.8300	0	188.0	0	SD	0	22.12	0	35.012	0
@6517__19811255	002	B	03/08/1981	17:30	123.6800	18.8300	0	236.0	0	SD	0	19.33	0	34.901	0
@6517__19811255	002	B	03/08/1981	17:30	123.6800	18.8300	0	286.0	0	SD	0	16.03	0	34.678	0
@6517__19811255	002	B	03/08/1981	17:30	123.6800	18.8300	0	417.0	0	SD	0	11.44	0	34.374	0
@6517__19811255	002	B	03/08/1981	17:30	123.6800	18.8300	0	551.0	0	SD	0	7.60	0	34.202	0
@6517__19811255	003	B	03/08/1981	23:34	122.5800	18.8200	0	0.0	0	SD	0	26.29	0	34.510	0
@6517__19811255	003	B	03/08/1981	23:34	122.5800	18.8200	0	9.0	0	SD	0	26.26	0	34.467	0
@6517__19811255	003	B	03/08/1981	23:34	122.5800	18.8200	0	18.0	0	SD	0	26.34	0	34.465	0
@6517__19811255	003	B	03/08/1981	23:34	122.5800	18.8200	0	27.0	0	SD	0	26.28	0	34.431	0
@6517__19811255	003	B	03/08/1981	23:34	122.5800	18.8200	0	45.0	0	SD	0	26.20	0	34.427	0
@6517__19811255	003	B	03/08/1981	23:34	122.5800	18.8200	0	68.0	0	SD	0	25.32	0	34.469	0
@6517__19811255	003	B	03/08/1981	23:34	122.5800	18.8200	0	90.0	0	SD	0	24.98	0	34.615	0
@6517__19811255	003	B	03/08/1981	23:34	122.5800	18.8200	0	134.0	0	SD	0	23.23	0	34.975	0
@6517__19811255	003	B	03/08/1981	23:34	122.5800	18.8200	0	180.0	0	SD	0	20.54	0	34.987	0
@6517__19811255	003	B	03/08/1981	23:34	122.5800	18.8200	0	225.0	0	SD	0	17.98	0	34.771	0
@6517__19811255	003	B	03/08/1981	23:34	122.5800	18.8200	0	276.0	0	SD	0	15.65	0	34.574	0
@6517__19811255	003	B	03/08/1981	23:34	122.5800	18.8200	0	386.0	0	SD	0	11.99	0	34.349	0
@6517__19811255	003	B	03/08/1981	23:34	122.5800	18.8200	0	508.0	0	SD	0	8.50	0	34.174	0
@6517__19831256	001	B	01/25/1983	11:25	120.0000	20.0000	0	0.0	0	SD	0	22.79	0	34.546	0	4.78	0	8.18	0			2.67	0
@6517__19831256	001	B	01/25/1983	11:25	120.0000	20.0000	0	10.0	0	SD	0	22.82	0	34.550	0
@6517__19831256	001	B	01/25/1983	11:25	120.0000	20.0000	0	20.0	0	SD	0	22.83	0	34.543	0	4.79	0	8.19	0			2.67	0
@6517__19831256	001	B	01/25/1983	11:25	120.0000	20.0000	0	29.0	0	SD	0	22.82	0	34.543	0
@6517__19831256	001	B	01/25/1983	11:25	120.0000	20.0000	0	48.0	0	SD	0	22.83	0	34.543	0	4.66	0	8.19	0			2.67	0
@6517__19831256	001	B	01/25/1983	11:25	120.0000	20.0000	0	71.0	0	SD	0	22.81	0	34.547	0
@6517__19831256	001	B	01/25/1983	11:25	120.0000	20.0000	0	94.0	0	SD	0	22.73	0	34.549	0	4.69	0	8.19	0			2.67	0
@6517__19831256	001	B	01/25/1983	11:25	120.0000	20.0000	0	139.0	0	SD	0	19.07	0	34.659	0	3.63	0	8.14	0			9.26	0
@6517__19831256	001	B	01/25/1983	11:25	120.0000	20.0000	0	184.0	0	SD	0	15.56	0	34.608	0	3.13	0	8.10	0			20.65	0
@6517__19831256	001	B	01/25/1983	11:25	120.0000	20.0000	0	229.0	0	SD	0	13.56	0	34.551	0	3.19	0	8.08	0			29.55	0
@6517__19831256	001	B	01/25/1983	11:25	120.0000	20.0000	0	276.0	0	SD	0	11.93	0	34.479	0
@6517__19831256	001	B	01/25/1983	11:25	120.0000	20.0000	0	373.0	0	SD	0	10.07	0	34.431	0
@6517__19831256	001	B	01/25/1983	11:25	120.0000	20.0000	0	475.0	0	SD	0	8.46	0	34.424	0	2.37	0	7.98	0			66.94	0
@6517__19831256	001	B	01/25/1983	11:25	120.0000	20.0000	0	582.0	0	SD	0	7.70	0	34.413	0
@6517__19831256	001	B	01/25/1983	11:25	120.0000	20.0000	0	697.0	0	SD	0	7.09	0	34.440	0
@6517__19831256	001	B	01/25/1983	11:25	120.0000	20.0000	0	818.0	0	SD	0	6.37	0	34.459	0	2.15	0	7.96	0			97.92	0
@6517__19831256	001	B	01/25/1983	11:25	120.0000	20.0000	0	1202.0	0	SD	0	4.50	0	34.523	0	2.27	0	7.89	0			121.06	0
@6517__19831257	001	B	03/07/1983	12:55	120.0000	20.0000	0	0.0	0	SD	0	24.21	0	34.214	0	4.77	0	8.22	0			11.04	0
@6517__19831257	001	B	03/07/1983	12:55	120.0000	20.0000	0	10.0	0	SD	0	24.24	0	34.211	0
@6517__19831257	001	B	03/07/1983	12:55	120.0000	20.0000	0	19.0	0	SD	0	24.22	0	34.223	0	4.85	0	8.19	0			12.46	0
@6517__19831257	001	B	03/07/1983	12:55	120.0000	20.0000	0	29.0	0	SD	0	23.95	0	34.250	0
@6517__19831257	001	B	03/07/1983	12:55	120.0000	20.0000	0	45.0	0	SD	0	22.55	0	34.350	0	4.45	0	8.19	0			12.46	0
@6517__19831257	001	B	03/07/1983	12:55	120.0000	20.0000	0	69.0	0	SD	0	20.56	0	34.522	0
@6517__19831257	001	B	03/07/1983	12:55	120.0000	20.0000	0	92.0	0	SD	0	19.67	0	34.578	0	3.73	0	8.14	0			23.50	0
@6517__19831257	001	B	03/07/1983	12:55	120.0000	20.0000	0	140.0	0	SD	0	16.02	0	34.602	0	3.33	0	8.09	0			31.33	0
@6517__19831257	001	B	03/07/1983	12:55	120.0000	20.0000	0	186.0	0	SD	0	14.39	0	34.555	0	3.25	0	8.06	0			31.33	0
@6517__19831257	001	B	03/07/1983	12:55	120.0000	20.0000	0	233.0	0	SD	0	13.13	0	34.511	0	3.18	0	8.04	0			44.51	0
@6517__19831257	001	B	03/07/1983	12:55	120.0000	20.0000	0	276.0	0	SD	0	12.05	0	34.462	0
@6517__19831257	001	B	03/07/1983	12:55	120.0000	20.0000	0	363.0	0	SD	0	10.11	0	34.414	0
@6517__19831257	001	B	03/07/1983	12:55	120.0000	20.0000	0	453.0	0	SD	0	8.76	0	34.401	0	2.42	0	7.94	0			69.79	0
@6517__19831257	001	B	03/07/1983	12:55	120.0000	20.0000	0	547.0	0	SD	0	7.32	0	34.411	0
@6517__19831257	001	B	03/07/1983	12:55	120.0000	20.0000	0	646.0	0	SD	0	6.42	0	34.431	0
@6517__19831257	001	B	03/07/1983	12:55	120.0000	20.0000	0	751.0	0	SD	0	5.51	0	34.454	0	2.11	0	7.90	0			133.52	0
@6517__19831257	001	B	03/07/1983	12:55	120.0000	20.0000	0	1085.0	0	SD	0	3.54	0	34.540	0	2.23	0	7.89	0			154.88	0
@6517__19831258	001	B	03/23/1983	15:15	124.0000	20.0000	0	0.0	0	SD	0	25.40	0	34.748	0	4.60	0	8.22	0			21.19	0
@6517__19831258	001	B	03/23/1983	15:15	124.0000	20.0000	0	10.0	0	SD	0	25.44	0	34.755	0
@6517__19831258	001	B	03/23/1983	15:15	124.0000	20.0000	0	20.0	0	SD	0	25.44	0	34.753	0	4.66	0	8.22	0			21.19	0
@6517__19831258	001	B	03/23/1983	15:15	124.0000	20.0000	0	30.0	0	SD	0	24.92	0	34.735	0
@6517__19831258	001	B	03/23/1983	15:15	124.0000	20.0000	0	50.0	0	SD	0	24.79	0	34.736	0	4.65	0	8.26	0			17.84	0
@6517__19831258	001	B	03/23/1983	15:15	124.0000	20.0000	0	74.0	0	SD	0	24.71	0	34.732	0
@6517__19831258	001	B	03/23/1983	15:15	124.0000	20.0000	0	99.0	0	SD	0	24.51	0	34.757	0	4.52	0	8.26	0			17.84	0
@6517__19831258	001	B	03/23/1983	15:15	124.0000	20.0000	0	147.0	0	SD	0	22.42	0	34.749	0	4.48	0	8.25	0			17.84	0
@6517__19831258	001	B	03/23/1983	15:15	124.0000	20.0000	0	195.0	0	SD	0	21.14	0	34.946	0	4.20	0	8.21	0			20.08	0
@6517__19831258	001	B	03/23/1983	15:15	124.0000	20.0000	0	243.0	0	SD	0	18.99	0	34.931	0	4.38	0	8.22	0			20.08	0
@6517__19831258	001	B	03/23/1983	15:15	124.0000	20.0000	0	291.0	0	SD	0	17.50	0	34.855	0
@6517__19831258	001	B	03/23/1983	15:15	124.0000	20.0000	0	386.0	0	SD	0	15.37	0	34.693	0
@6517__19831258	001	B	03/23/1983	15:15	124.0000	20.0000	0	481.0	0	SD	0	11.46	0	34.408	0	3.44	0	8.08	0			37.96	0
@6517__19831258	001	B	03/23/1983	15:15	124.0000	20.0000	0	587.0	0	SD	0	8.65	0	34.334	0
@6517__19831258	001	B	03/23/1983	15:15	124.0000	20.0000	0	693.0	0	SD	0	7.09	0	34.367	0
@6517__19831258	001	B	03/23/1983	15:15	124.0000	20.0000	0	799.0	0	SD	0	6.04	0	34.427	0	2.09	0	7.93	0			107.21	0
@6517__19831258	001	B	03/23/1983	15:15	124.0000	20.0000	0	1012.0	0	SD	0	4.16	0	34.466	0	1.86	0	7.87	0			138.47	0
@6517__19831258	001	B	03/23/1983	15:15	124.0000	20.0000	0	1236.0	0	SD	0	3.18	0	34.541	0	2.12	0	7.90	0			147.41	0
@6517__19831258	001	B	03/23/1983	15:15	124.0000	20.0000	0	1590.0	0	SD	0	2.54	0	34.597	0	2.36	0	7.89	0			163.04	0
@6517__19831258	002	B	03/23/1983	22:04	125.0000	20.0000	0	0.0	0	SD	0	24.88	0	34.691	0	4.70	0	8.24	0
@6517__19831258	002	B	03/23/1983	22:04	125.0000	20.0000	0	10.0	0	SD	0	24.90	0	34.691	0
@6517__19831258	002	B	03/23/1983	22:04	125.0000	20.0000	0	20.0	0	SD	0	24.89	0	34.688	0	4.62	0	8.24	0
@6517__19831258	002	B	03/23/1983	22:04	125.0000	20.0000	0	30.0	0	SD	0	24.84	0	34.678	0
@6517__19831258	002	B	03/23/1983	22:04	125.0000	20.0000	0	50.0	0	SD	0	24.35	0	34.690	0	4.69	0	8.25	0
@6517__19831258	002	B	03/23/1983	22:04	125.0000	20.0000	0	73.0	0	SD	0	24.20	0
@6517__19831258	002	B	03/23/1983	22:04	125.0000	20.0000	0	97.0	0	SD	0	24.13	0	34.685	0	4.63	0	8.26	0
@6517__19831258	002	B	03/23/1983	22:04	125.0000	20.0000	0	143.0	0	SD	0	22.64	0	34.852	0	4.17	0	8.24	0
@6517__19831258	002	B	03/23/1983	22:04	125.0000	20.0000	0	189.0	0	SD	0	20.43	0	34.933	0	4.16	0	8.19	0
@6517__19831258	002	B	03/23/1983	22:04	125.0000	20.0000	0	233.0	0	SD	0	18.54	0	34.892	0	4.31	0	8.19	0
@6517__19831258	002	B	03/23/1983	22:04	125.0000	20.0000	0	277.0	0	SD	0	17.05	0	34.805	0
@6517__19831258	002	B	03/23/1983	22:04	125.0000	20.0000	0	362.0	0	SD	0	15.24	0	34.650	0
@6517__19831258	002	B	03/23/1983	22:04	125.0000	20.0000	0	446.0	0	SD	0	12.21	0	34.410	0	3.88	0	8.08	0
@6517__19831258	002	B	03/23/1983	22:04	125.0000	20.0000	0	531.0	0	SD	0	9.55	0	34.274	0
@6517__19831258	002	B	03/23/1983	22:04	125.0000	20.0000	0	617.0	0	SD	0	7.71	0	34.221	0
@6517__19831258	002	B	03/23/1983	22:04	125.0000	20.0000	0	706.0	0	SD	0	5.92	0	34.252	0	1.79	0	7.86	0
@6517__19831258	002	B	03/23/1983	22:04	125.0000	20.0000	0	888.0	0	SD	0	4.67	0	34.409	0	1.74	0	7.82	0
@6517__19831258	002	B	03/23/1983	22:04	125.0000	20.0000	0	1103.0	0	SD	0	3.46	0	34.483	0	1.72	0	7.83	0
@6517__19831258	002	B	03/23/1983	22:04	125.0000	20.0000	0	1418.0	0	SD	0	2.67	0	34.564	0	1.83	0	7.85	0
@6517__19831258	002	B	03/23/1983	22:04	125.0000	20.0000	0	1529.0	0	SD	0	2.52	0	34.576	0	2.31	0	7.84	0
@6517__19831259	001	B	07/26/1983	10:30	125.0000	18.5000	0	0.0	0	SD	0	29.65	0	34.852	0	4.44	0	8.27	0			18.37	0	2.132	0
@6517__19831259	001	B	07/26/1983	10:30	125.0000	18.5000	0	11.0	0	SD	0	29.66	0	34.840	0									2.132	0
@6517__19831259	001	B	07/26/1983	10:30	125.0000	18.5000	0	19.0	0	SD	0	29.65	0	34.853	0	4.40	0	8.29	0			18.37	0
@6517__19831259	001	B	07/26/1983	10:30	125.0000	18.5000	0	29.0	0	SD	0	29.63	0	34.854	0
@6517__19831259	001	B	07/26/1983	10:30	125.0000	18.5000	0	48.0	0	SD	0	29.59	0	34.862	0	4.38	0	8.27	0			13.78	0
@6517__19831259	001	B	07/26/1983	10:30	125.0000	18.5000	0	73.0	0	SD	0	26.63	0	34.805	0
@6517__19831259	001	B	07/26/1983	10:30	125.0000	18.5000	0	97.0	0	SD	0	24.95	0	34.793	0	4.60	0	8.35	0			14.92	0
@6517__19831259	001	B	07/26/1983	10:30	125.0000	18.5000	0	121.0	0	SD	0	23.58	0	34.775	0
@6517__19831259	001	B	07/26/1983	10:30	125.0000	18.5000	0	145.0	0	SD	0	22.38	0	34.724	0	4.63	0	8.31	0			14.92	0
@6517__19831259	001	B	07/26/1983	10:30	125.0000	18.5000	0	192.0	0	SD	0	21.12	0	34.648	0	4.51	0	8.27	0			14.92	0
@6517__19831259	001	B	07/26/1983	10:30	125.0000	18.5000	0	239.0	0	SD	0	20.65	0	34.659	0	4.62	0	8.25	0			22.72	0
@6517__19831259	001	B	07/26/1983	10:30	125.0000	18.5000	0	285.0	0	SD	0	19.98	0	34.753	0
@6517__19831259	001	B	07/26/1983	10:30	125.0000	18.5000	0	378.0	0	SD	0	16.24	0	34.742	0
@6517__19831259	001	B	07/26/1983	10:30	125.0000	18.5000	0	472.0	0	SD	0	12.89	0	34.464	0	4.18	0	8.00	0			30.09	0
@6517__19831259	001	B	07/26/1983	10:30	125.0000	18.5000	0	567.0	0	SD	0	9.27	0	34.266	0
@6517__19831259	001	B	07/26/1983	10:30	125.0000	18.5000	0	760.0	0	SD	0	6.43	0	34.360	0	1.55	0	7.96	0			80.40	0
@6517__19831259	001	B	07/26/1983	10:30	125.0000	18.5000	0	959.0	0	SD	0	4.48	0	34.488	0	1.88	0	7.95	0			117.36	0
@6517__19831259	001	B	07/26/1983	10:30	125.0000	18.5000	0	1159.0	0	SD	0	3.64	0	34.526	0	2.11	0	7.95	0			137.83	0
@6517__19831259	001	B	07/26/1983	10:30	125.0000	18.5000	0	1495.0	0	SD	0	2.87	0	34.575	0	2.19	0	7.96	0			158.47	0
@6517__19831259	002	B	07/26/1983	16:19	124.0000	18.7500	0	0.0	0	SD	0	29.46	0	34.867	0	4.51	0	8.27	0
@6517__19831259	002	B	07/26/1983	16:19	124.0000	18.7500	0	11.0	0	SD	0	29.47	0	34.860	0
@6517__19831259	002	B	07/26/1983	16:19	124.0000	18.7500	0	22.0	0	SD	0	29.49	0	34.858	0	4.48	0	8.27	0
@6517__19831259	002	B	07/26/1983	16:19	124.0000	18.7500	0	33.0	0	SD	0	29.47	0	34.857	0
@6517__19831259	002	B	07/26/1983	16:19	124.0000	18.7500	0	55.0	0	SD	0	29.42	0	34.851	0	4.44	0	8.30	0
@6517__19831259	002	B	07/26/1983	16:19	124.0000	18.7500	0	82.0	0	SD	0	27.76	0	34.800	0
@6517__19831259	002	B	07/26/1983	16:19	124.0000	18.7500	0	109.0	0	SD	0	26.14	0	34.801	0	4.73	0	8.33	0
@6517__19831259	002	B	07/26/1983	16:19	124.0000	18.7500	0	136.0	0	SD	0	25.33	0	34.825	0
@6517__19831259	002	B	07/26/1983	16:19	124.0000	18.7500	0	162.0	0	SD	0	24.27	0	34.864	0	4.45	0	8.29	0
@6517__19831259	002	B	07/26/1983	16:19	124.0000	18.7500	0	214.0	0	SD	0	21.24	0	34.968	0	3.98	0	8.26	0
@6517__19831259	002	B	07/26/1983	16:19	124.0000	18.7500	0	266.0	0	SD	0	18.22	0	34.879	0	4.34	0	8.27	0
@6517__19831259	002	B	07/26/1983	16:19	124.0000	18.7500	0	317.0	0	SD	0	16.80	0	34.784	0
@6517__19831259	002	B	07/26/1983	16:19	124.0000	18.7500	0	419.0	0	SD	0	13.50	0	34.496	0
@6517__19831259	002	B	07/26/1983	16:19	124.0000	18.7500	0	520.0	0	SD	0	9.54	0	34.258	0	3.17	0	8.07	0
@6517__19831259	002	B	07/26/1983	16:19	124.0000	18.7500	0	614.0	0	SD	0	7.79	0	34.331	0
@6517__19831259	002	B	07/26/1983	16:19	124.0000	18.7500	0	807.0	0	SD	0	5.82	0	34.418	0	1.75	0	7.94	0
@6517__19831259	002	B	07/26/1983	16:19	124.0000	18.7500	0	1001.0	0	SD	0	4.69	0	34.473	0	1.78	0	7.93	0
@6517__19831259	002	B	07/26/1983	16:19	124.0000	18.7500	0	1205.0	0	SD	0	3.74	0	34.521	0	2.00	0	7.95	0
@6517__19831259	002	B	07/26/1983	16:19	124.0000	18.7500	0	1644.0	0	SD	0	2.68	0	34.574	0	2.27	0	7.94	0
@6517__19831259	003	B	07/26/1983	22:00	123.0000	19.0000	0	0.0	0	SD	0	29.48	0	34.696	0	4.38	0	8.27	0			19.51	0	2.126	0
@6517__19831259	003	B	07/26/1983	22:00	123.0000	19.0000	0	10.0	0	SD	0	29.62	0	34.871	0									2.148	0
@6517__19831259	003	B	07/26/1983	22:00	123.0000	19.0000	0	21.0	0	SD	0	29.63	0	34.874	0	4.36	0	8.29	0			11.46	0
@6517__19831259	003	B	07/26/1983	22:00	123.0000	19.0000	0	32.0	0	SD	0	29.62	0	34.879	0
@6517__19831259	003	B	07/26/1983	22:00	123.0000	19.0000	0	53.0	0	SD	0	29.64	0	34.882	0	4.41	0	8.27	0			13.53	0
@6517__19831259	003	B	07/26/1983	22:00	123.0000	19.0000	0	80.0	0	SD	0	28.27	0	34.814	0
@6517__19831259	003	B	07/26/1983	22:00	123.0000	19.0000	0	107.0	0	SD	0	26.84	0	34.813	0	4.81	0	8.33	0			13.53	0
@6517__19831259	003	B	07/26/1983	22:00	123.0000	19.0000	0	134.0	0	SD	0	25.35	0	34.829	0
@6517__19831259	003	B	07/26/1983	22:00	123.0000	19.0000	0	161.0	0	SD	0	24.13	0	34.933	0	4.30	0	8.29	0			15.84	0
@6517__19831259	003	B	07/26/1983	22:00	123.0000	19.0000	0	214.0	0	SD	0	21.44	0	34.974	0	3.84	0	8.26	0			16.52	0
@6517__19831259	003	B	07/26/1983	22:00	123.0000	19.0000	0	268.0	0	SD	0	18.76	0	34.904	0	4.29	0	8.27	0			16.52	0
@6517__19831259	003	B	07/26/1983	22:00	123.0000	19.0000	0	319.0	0	SD	0	15.97	0	34.711	0
@6517__19831259	003	B	07/26/1983	22:00	123.0000	19.0000	0	422.0	0	SD	0	11.94	0	34.383	0
@6517__19831259	003	B	07/26/1983	22:00	123.0000	19.0000	0	524.0	0	SD	0	8.76	0	34.258	0	2.58	0	8.04	0			57.18	0
@6517__19831259	003	B	07/26/1983	22:00	123.0000	19.0000	0	626.0	0	SD	0	7.43	0	34.294	0
@6517__19831259	003	B	07/26/1983	22:00	123.0000	19.0000	0	844.0	0	SD	0	5.30	0	34.404	0	1.75	0	7.97	0			105.64	0
@6517__19831259	003	B	07/26/1983	22:00	123.0000	19.0000	0	1068.0	0	SD	0	3.81	0	34.483	0	2.11	0	7.96	0			147.02	0
@6517__19831259	003	B	07/26/1983	22:00	123.0000	19.0000	0	1298.0	0	SD	0	3.08	0	34.530	0	2.18	0	7.95	0			147.02	0
@6517__19831259	003	B	07/26/1983	22:00	123.0000	19.0000	0	1750.0	0	SD	0	2.40	0	34.585	0	2.49	0	7.96	0			156.20	0
@6517__19831259	004	B	07/27/1983	11:30	120.3500	18.6800	0	0.0	0	SD	0	29.75	0	34.026	0
@6517__19831259	004	B	07/27/1983	11:30	120.3500	18.6800	0	9.0	0	SD	0	29.78	0	34.024	0
@6517__19831259	004	B	07/27/1983	11:30	120.3500	18.6800	0	19.0	0	SD	0	29.73	0	34.024	0
@6517__19831259	004	B	07/27/1983	11:30	120.3500	18.6800	0	29.0	0	SD	0	29.69	0	34.026	0
@6517__19831259	004	B	07/27/1983	11:30	120.3500	18.6800	0	49.0	0	SD	0	29.29	0	34.153	0
@6517__19831259	004	B	07/27/1983	11:30	120.3500	18.6800	0	75.0	0	SD	0	25.34	0	34.299	0
@6517__19831259	004	B	07/27/1983	11:30	120.3500	18.6800	0	100.0	0	SD	0	23.34	0	34.385	0
@6517__19831259	004	B	07/27/1983	11:30	120.3500	18.6800	0	126.0	0	SD	0	19.73	0	34.567	0
@6517__19831259	004	B	07/27/1983	11:30	120.3500	18.6800	0	152.0	0	SD	0	18.32	0	34.608	0
@6517__19831259	004	B	07/27/1983	11:30	120.3500	18.6800	0	203.0	0	SD	0	15.57	0	34.590	0
@6517__19831259	004	B	07/27/1983	11:30	120.3500	18.6800	0	256.0	0	SD	0	13.58	0	34.528	0
@6517__19831259	004	B	07/27/1983	11:30	120.3500	18.6800	0	311.0	0	SD	0	12.29	0	34.480	0
@6517__19831259	004	B	07/27/1983	11:30	120.3500	18.6800	0	433.0	0	SD	0	9.30	0	34.410	0
@6517__19831259	004	B	07/27/1983	11:30	120.3500	18.6800	0	601.0	0	SD	0	7.27	0	34.418	0
@6517__19831260	001	B	08/11/1983	17:34	122.9300	18.0500	0	0.0	0	SD	0	30.00	0	34.962	0
@6517__19831260	001	B	08/11/1983	17:34	122.9300	18.0500	0	10.0	0	SD	0	30.00	0	34.967	0
@6517__19831260	001	B	08/11/1983	17:34	122.9300	18.0500	0	21.0	0	SD	0	30.00	0	34.963	0
@6517__19831260	001	B	08/11/1983	17:34	122.9300	18.0500	0	32.0	0	SD	0	29.97	0	34.961	0
@6517__19831260	001	B	08/11/1983	17:34	122.9300	18.0500	0	53.0	0	SD	0	28.63	0	34.885	0
@6517__19831260	001	B	08/11/1983	17:34	122.9300	18.0500	0	79.0	0	SD	0	26.59	0	34.896	0
@6517__19831260	001	B	08/11/1983	17:34	122.9300	18.0500	0	106.0	0	SD	0	24.75	0	34.930	0
@6517__19831260	001	B	08/11/1983	17:34	122.9300	18.0500	0	132.0	0	SD	0	23.14	0	34.941	0
@6517__19831260	001	B	08/11/1983	17:34	122.9300	18.0500	0	159.0	0	SD	0	21.89	0	34.943	0
@6517__19831260	001	B	08/11/1983	17:34	122.9300	18.0500	0	210.0	0	SD	0	18.86	0	34.937	0
@6517__19831260	001	B	08/11/1983	17:34	122.9300	18.0500	0	261.0	0	SD	0	16.70	0	34.819	0
@6517__19831260	001	B	08/11/1983	17:34	122.9300	18.0500	0	320.0	0	SD	0	14.51	0	34.631	0
@6517__19831260	001	B	08/11/1983	17:34	122.9300	18.0500	0	445.0	0	SD	0	10.07	0	34.349	0
@6517__19831260	001	B	08/11/1983	17:34	122.9300	18.0500	0	569.0	0	SD	0	7.36	0	34.379	0
@6517__19831260	002	B	08/11/1983	23:34	123.6000	17.3800	0	0.0	0	SD	0	29.88	0	34.883	0
@6517__19831260	002	B	08/11/1983	23:34	123.6000	17.3800	0	10.0	0	SD	0	29.90	0	34.898	0
@6517__19831260	002	B	08/11/1983	23:34	123.6000	17.3800	0	19.0	0	SD	0	29.88	0	34.873	0
@6517__19831260	002	B	08/11/1983	23:34	123.6000	17.3800	0	29.0	0	SD	0	29.86	0	34.884	0
@6517__19831260	002	B	08/11/1983	23:34	123.6000	17.3800	0	49.0	0	SD	0	29.00	0	34.806	0
@6517__19831260	002	B	08/11/1983	23:34	123.6000	17.3800	0	74.0	0	SD	0	26.64	0	34.791	0
@6517__19831260	002	B	08/11/1983	23:34	123.6000	17.3800	0	99.0	0	SD	0	25.31	0	34.846	0
@6517__19831260	002	B	08/11/1983	23:34	123.6000	17.3800	0	124.0	0	SD	0	24.24	0	34.802	0
@6517__19831260	002	B	08/11/1983	23:34	123.6000	17.3800	0	149.0	0	SD	0	22.63	0	34.772	0
@6517__19831260	002	B	08/11/1983	23:34	123.6000	17.3800	0	198.0	0	SD	0	19.61	0	34.919	0
@6517__19831260	002	B	08/11/1983	23:34	123.6000	17.3800	0	247.0	0	SD	0	17.79	0	34.817	0
@6517__19831260	002	B	08/11/1983	23:34	123.6000	17.3800	0	296.0	0	SD	0	16.37	0	34.696	0
@6517__19831260	002	B	08/11/1983	23:34	123.6000	17.3800	0	418.0	0	SD	0	12.47	0	34.456	0
@6517__19831260	002	B	08/11/1983	23:34	123.6000	17.3800	0	580.0	0	SD	0	8.36	0	34.282	0
@6517__19831260	003	B	08/12/1983	11:34	124.8700	16.1500	0	0.0	0	SD	0	29.47	0	34.825	0
@6517__19831260	003	B	08/12/1983	11:34	124.8700	16.1500	0	9.0	0	SD	0	29.49	0	34.827	0
@6517__19831260	003	B	08/12/1983	11:34	124.8700	16.1500	0	19.0	0	SD	0	29.46	0	34.855	0
@6517__19831260	003	B	08/12/1983	11:34	124.8700	16.1500	0	29.0	0	SD	0	29.47	0	34.865	0
@6517__19831260	003	B	08/12/1983	11:34	124.8700	16.1500	0	48.0	0	SD	0	28.92	0	34.840	0
@6517__19831260	003	B	08/12/1983	11:34	124.8700	16.1500	0	70.0	0	SD	0	28.44	0	34.819	0
@6517__19831260	003	B	08/12/1983	11:34	124.8700	16.1500	0	93.0	0	SD	0	26.76	0	34.872	0
@6517__19831260	003	B	08/12/1983	11:34	124.8700	16.1500	0	115.0	0	SD	0	25.93	0	34.881	0
@6517__19831260	003	B	08/12/1983	11:34	124.8700	16.1500	0	137.0	0	SD	0	25.15	0	34.928	0
@6517__19831260	003	B	08/12/1983	11:34	124.8700	16.1500	0	181.0	0	SD	0	22.42	0	34.936	0
@6517__19831260	003	B	08/12/1983	11:34	124.8700	16.1500	0	225.0	0	SD	0	20.33	0	34.961	0
@6517__19831260	003	B	08/12/1983	11:34	124.8700	16.1500	0	279.0	0	SD	0	17.59	0	34.882	0
@6517__19831260	003	B	08/12/1983	11:34	124.8700	16.1500	0	402.0	0	SD	0	12.45	0	34.671	0
@6517__19831260	003	B	08/12/1983	11:34	124.8700	16.1500	0	534.0	0	SD	0	8.54	0	34.432	0
@6517__19851261	001	B	09/14/1985	00:00	123.0000	20.0000	0	0.0	0	SD	0	28.78	0	34.292	0	4.44	0	8.15	0			13.53	0	2.24	0
@6517__19851261	001	B	09/14/1985	00:00	123.0000	20.0000	0	10.0	0	SD	0	28.77	0	34.288	0	4.40	0	8.16	0					2.25	0
@6517__19851261	001	B	09/14/1985	00:00	123.0000	20.0000	0	20.0	0	SD	0	28.77	0	34.289	0	4.45	0
@6517__19851261	001	B	09/14/1985	00:00	123.0000	20.0000	0	21.0	0	SD	0	28.77	0	34.289	0	4.45	0	8.16	0
@6517__19851261	001	B	09/14/1985	00:00	123.0000	20.0000	0	32.0	0	SD	0	28.77	0	34.289	0	4.42	0	8.16	0
@6517__19851261	001	B	09/14/1985	00:00	123.0000	20.0000	0	50.0	0	SD	0	28.59	0	34.367	0	4.40	0	8.15	0			11.39	0
@6517__19851261	001	B	09/14/1985	00:00	123.0000	20.0000	0	75.0	0	SD	0	27.03	0	34.636	0	4.37	0
@6517__19851261	001	B	09/14/1985	00:00	123.0000	20.0000	0	76.0	0	SD	0	26.99	0	34.643	0	4.36	0	8.15	0
@6517__19851261	001	B	09/14/1985	00:00	123.0000	20.0000	0	101.0	0	SD	0	25.96	0	34.761	0	4.34	0	8.14	0			12.10	0
@6517__19851261	001	B	09/14/1985	00:00	123.0000	20.0000	0	149.0	0	SD	0	24.08	0	34.878	0	4.22	0	8.14	0			11.39	0
@6517__19851261	001	B	09/14/1985	00:00	123.0000	20.0000	0	207.0	0	SD	0	22.22	0	34.942	0	4.12	0	8.12	0			11.75	0
@6517__19851261	001	B	09/14/1985	00:00	123.0000	20.0000	0	247.0	0	SD	0	19.14	0	34.915	0	4.22	0	8.12	0			12.82	0
@6517__19851261	001	B	09/14/1985	00:00	123.0000	20.0000	0	312.0	0	SD	0	17.47	0	34.817	0
@6517__19851261	001	B	09/14/1985	00:00	123.0000	20.0000	0	396.0	0	SD	0	14.54	0	34.626	0
@6517__19851261	001	B	09/14/1985	00:00	123.0000	20.0000	0	513.0	0	SD	0	10.12	0	34.329	0	3.32	0	7.96	0			40.23	0
@6517__19851261	001	B	09/14/1985	00:00	123.0000	20.0000	0	611.0	0	SD	0	7.56	0	34.234	0
@6517__19851261	001	B	09/14/1985	00:00	123.0000	20.0000	0	795.0	0	SD	0	4.91	0	34.419	0	1.61	0	7.79	0			94.70	0
@6517__19851261	001	B	09/14/1985	00:00	123.0000	20.0000	0	1012.0	0	SD	0	3.97	0	34.515	0	1.93	0	7.76	0			115.70	0
@6517__19851261	002	B	09/14/1985	07:00	124.0000	20.0000	0	0.0	0	SD	0	28.74	0	34.259	0	4.49	0	8.19	0
@6517__19851261	002	B	09/14/1985	07:00	124.0000	20.0000	0	10.0	0	SD	0	28.71	0	34.253	0	4.47	0	8.21	0
@6517__19851261	002	B	09/14/1985	07:00	124.0000	20.0000	0	20.0	0	SD	0	28.59	0	34.362	0	4.77	0
@6517__19851261	002	B	09/14/1985	07:00	124.0000	20.0000	0	21.0	0	SD	0	28.58	0	34.368	0	4.77	0	8.21	0
@6517__19851261	002	B	09/14/1985	07:00	124.0000	20.0000	0	30.0	0	SD	0	28.58	0	34.376	0	4.54	0
@6517__19851261	002	B	09/14/1985	07:00	124.0000	20.0000	0	31.0	0	SD	0	28.58	0	34.378	0	4.52	0	8.19	0
@6517__19851261	002	B	09/14/1985	07:00	124.0000	20.0000	0	49.0	0	SD	0	28.57	0	34.453	0	4.48	0	8.19	0
@6517__19851261	002	B	09/14/1985	07:00	124.0000	20.0000	0	50.0	0	SD	0	28.57	0	34.461	0	4.48	0
@6517__19851261	002	B	09/14/1985	07:00	124.0000	20.0000	0	78.0	0	SD	0	27.63	0	34.653	0	4.50	0	8.19	0
@6517__19851261	002	B	09/14/1985	07:00	124.0000	20.0000	0	102.0	0	SD	0	26.41	0	34.771	0	4.43	0	8.17	0
@6517__19851261	002	B	09/14/1985	07:00	124.0000	20.0000	0	149.0	0	SD	0	23.92	0	34.840	0	4.24	0	8.14	0
@6517__19851261	002	B	09/14/1985	07:00	124.0000	20.0000	0	207.0	0	SD	0	21.73	0	34.943	0	4.15	0	8.11	0
@6517__19851261	002	B	09/14/1985	07:00	124.0000	20.0000	0	247.0	0	SD	0	19.21	0	34.894	0	4.18	0	8.11	0
@6517__19851261	002	B	09/14/1985	07:00	124.0000	20.0000	0	312.0	0	SD	0	17.69	0	34.848	0
@6517__19851261	002	B	09/14/1985	07:00	124.0000	20.0000	0	396.0	0	SD	0	15.48	0	34.693	0
@6517__19851261	002	B	09/14/1985	07:00	124.0000	20.0000	0	514.0	0	SD	0	11.80	0	34.425	0	3.67	0	7.93	0
@6517__19851261	002	B	09/14/1985	07:00	124.0000	20.0000	0	611.0	0	SD	0	8.51	0	34.260	0
@6517__19851261	002	B	09/14/1985	07:00	124.0000	20.0000	0	795.0	0	SD	0	5.24	0	34.335	0	1.68	0	7.77	0
@6517__19851261	002	B	09/14/1985	07:00	124.0000	20.0000	0	1012.0	0	SD	0	4.16	0	34.503	0	1.94	0	7.76	0
@6517__19851261	003	B	09/14/1985	12:00	125.0000	20.0000	0	0.0	0	SD	0	28.83	0	34.450	0	4.41	0	8.21	0			7.83	0	2.26	0
@6517__19851261	003	B	09/14/1985	12:00	125.0000	20.0000	0	10.0	0	SD	0	28.83	0	34.458	0	4.42	0	8.21	0					2.26	0
@6517__19851261	003	B	09/14/1985	12:00	125.0000	20.0000	0	20.0	0	SD	0	28.75	0	34.477	0	4.87	0
@6517__19851261	003	B	09/14/1985	12:00	125.0000	20.0000	0	21.0	0	SD	0	28.75	0	34.481	0	4.90	0	8.21	0
@6517__19851261	003	B	09/14/1985	12:00	125.0000	20.0000	0	30.0	0	SD	0	28.55	0	34.539	0	4.71	0
@6517__19851261	003	B	09/14/1985	12:00	125.0000	20.0000	0	31.0	0	SD	0	28.53	0	34.544	0			8.22	0
@6517__19851261	003	B	09/14/1985	12:00	125.0000	20.0000	0	49.0	0	SD	0	28.37	0	34.574	0	4.47	0	8.18	0			8.54	0
@6517__19851261	003	B	09/14/1985	12:00	125.0000	20.0000	0	75.0	0	SD	0	27.79	0	34.662	0	4.46	0	8.16	0
@6517__19851261	003	B	09/14/1985	12:00	125.0000	20.0000	0	104.0	0	SD	0	26.53	0	34.824	0	4.42	0	8.16	0			8.19	0
@6517__19851261	003	B	09/14/1985	12:00	125.0000	20.0000	0	150.0	0	SD	0	24.10	0	34.866	0	4.22	0	8.19	0			9.97	0
@6517__19851261	003	B	09/14/1985	12:00	125.0000	20.0000	0	207.0	0	SD	0	21.81	0	34.923	0	4.22	0	8.14	0			9.97	0
@6517__19851261	003	B	09/14/1985	12:00	125.0000	20.0000	0	248.0	0	SD	0	19.88	0	34.912	0	4.22	0	8.14	0			12.46	0
@6517__19851261	003	B	09/14/1985	12:00	125.0000	20.0000	0	312.0	0	SD	0	17.61	0	34.826	0
@6517__19851261	003	B	09/14/1985	12:00	125.0000	20.0000	0	396.0	0	SD	0	15.02	0	34.650	0
@6517__19851261	003	B	09/14/1985	12:00	125.0000	20.0000	0	514.0	0	SD	0	11.14	0	34.387	0	3.52	0	8.00	0			30.97	0
@6517__19851261	003	B	09/14/1985	12:00	125.0000	20.0000	0	611.0	0	SD	0	8.96	0	34.309	0
@6517__19851261	003	B	09/14/1985	12:00	125.0000	20.0000	0	795.0	0	SD	0	5.41	0	34.309	0	1.58	0	7.83	0			85.80	0
@6517__19851261	003	B	09/14/1985	12:00	125.0000	20.0000	0	1012.0	0	SD	0	4.21	0	34.489	0	1.90	0	7.79	0			112.85	0
@6517__19901262	001	B	06/01/1990	12:00	120.9100	19.7500	0	0.0	0	BX	0	28.9	0
@6517__19901262	001	B	06/01/1990	12:00	120.9100	19.7500	0	16.0	0	BX	0	28.9	0
@6517__19901262	001	B	06/01/1990	12:00	120.9100	19.7500	0	20.0	0	BX	0	28.8	0
@6517__19901262	001	B	06/01/1990	12:00	120.9100	19.7500	0	28.0	0	BX	0	27.9	0
@6517__19901262	001	B	06/01/1990	12:00	120.9100	19.7500	0	29.0	0	BX	0	27.8	0
@6517__19901262	001	B	06/01/1990	12:00	120.9100	19.7500	0	70.0	0	BX	0	26.5	0
@6517__19901262	001	B	06/01/1990	12:00	120.9100	19.7500	0	74.0	0	BX	0	25.5	0
@6517__19901262	001	B	06/01/1990	12:00	120.9100	19.7500	0	81.0	0	BX	0	25.0	0
@6517__19901262	001	B	06/01/1990	12:00	120.9100	19.7500	0	100.0	0	BX	0	21.8	0
@6517__19901262	001	B	06/01/1990	12:00	120.9100	19.7500	0	102.0	0	BX	0	21.3	0
@6517__19901262	001	B	06/01/1990	12:00	120.9100	19.7500	0	120.0	0	BX	0	19.9	0
@6517__19901262	001	B	06/01/1990	12:00	120.9100	19.7500	0	134.0	0	BX	0	18.5	0
@6517__19901262	001	B	06/01/1990	12:00	120.9100	19.7500	0	140.0	0	BX	0	18.4	0
@6517__19901262	001	B	06/01/1990	12:00	120.9100	19.7500	0	160.0	0	BX	0	17.5	0
@6517__19901262	001	B	06/01/1990	12:00	120.9100	19.7500	0	180.0	0	BX	0	17.3	0
@6517__19901262	001	B	06/01/1990	12:00	120.9100	19.7500	0	200.0	0	BX	0	16.0	0
@6517__19901263	001	B	09/17/1990	11:00	125.0000	20.0000	0	0.0	0	SC	0	27.57	0	34.33	0
@6517__19901263	001	B	09/17/1990	11:00	125.0000	20.0000	0	10.0	0	SC	0	27.57	0	34.31	0
@6517__19901263	001	B	09/17/1990	11:00	125.0000	20.0000	0	20.0	0	SC	0	27.49	0	34.34	0
@6517__19901263	001	B	09/17/1990	11:00	125.0000	20.0000	0	30.0	0	SC	0	27.14	0	34.42	0
@6517__19901263	001	B	09/17/1990	11:00	125.0000	20.0000	0	50.0	0	SC	0	24.46	0	34.71	0
@6517__19901263	001	B	09/17/1990	11:00	125.0000	20.0000	0	75.0	0	SC	0	21.85	0	34.90	0
@6517__19901263	001	B	09/17/1990	11:00	125.0000	20.0000	0	100.0	0	SC	0	20.47	0	34.89	0
@6517__19901263	001	B	09/17/1990	11:00	125.0000	20.0000	0	125.0	0	SC	0	19.30	0	34.85	0
@6517__19901263	001	B	09/17/1990	11:00	125.0000	20.0000	0	150.0	0	SC	0	18.15	0	34.81	0
@6517__19901263	001	B	09/17/1990	11:00	125.0000	20.0000	0	200.0	0	SC	0	17.20	0	34.74	0
@6517__19901263	001	B	09/17/1990	11:00	125.0000	20.0000	0	250.0	0	SC	0	15.67	0	34.63	0
@6517__19901263	001	B	09/17/1990	11:00	125.0000	20.0000	0	300.0	0	SC	0	14.52	0	34.55	0
@6517__19901263	001	B	09/17/1990	11:00	125.0000	20.0000	0	400.0	0	SC	0	11.25	0	34.31	0
@6517__19901263	001	B	09/17/1990	11:00	125.0000	20.0000	0	500.0	0	SC	0	8.37	0	34.14	0
@6517__19901263	001	B	09/17/1990	11:00	125.0000	20.0000	0	600.0	0	SC	0	6.31	0	34.10	0
@6517__19901263	001	B	09/17/1990	11:00	125.0000	20.0000	0	700.0	0	SC	0	5.55	0	34.22	0
@6517__19901263	001	B	09/17/1990	11:00	125.0000	20.0000	0	800.0	0	SC	0	4.85	0	34.35	0
@6517__19901263	001	B	09/17/1990	11:00	125.0000	20.0000	0	1000.0	0	SC	0	3.71	0	34.45	0
@6517__19901263	002	B	09/17/1990	16:00	124.0000	20.0000	0	0.0	0	SC	0	27.31	0	34.44	0
@6517__19901263	002	B	09/17/1990	16:00	124.0000	20.0000	0	10.0	0	SC	0	27.31	0	34.44	0
@6517__19901263	002	B	09/17/1990	16:00	124.0000	20.0000	0	20.0	0	SC	0	26.95	0	34.44	0
@6517__19901263	002	B	09/17/1990	16:00	124.0000	20.0000	0	30.0	0	SC	0	26.77	0	34.47	0
@6517__19901263	002	B	09/17/1990	16:00	124.0000	20.0000	0	50.0	0	SC	0	26.10	0	34.60	0
@6517__19901263	002	B	09/17/1990	16:00	124.0000	20.0000	0	75.0	0	SC	0	22.25	0	34.90	0
@6517__19901263	002	B	09/17/1990	16:00	124.0000	20.0000	0	100.0	0	SC	0	20.75	0	34.85	0
@6517__19901263	002	B	09/17/1990	16:00	124.0000	20.0000	0	125.0	0	SC	0	19.71	0	34.83	0
@6517__19901263	002	B	09/17/1990	16:00	124.0000	20.0000	0	150.0	0	SC	0	18.68	0	34.81	0
@6517__19901263	002	B	09/17/1990	16:00	124.0000	20.0000	0	200.0	0	SC	0	17.43	0	34.76	0
@6517__19901263	002	B	09/17/1990	16:00	124.0000	20.0000	0	250.0	0	SC	0	15.80	0	34.64	0
@6517__19901263	002	B	09/17/1990	16:00	124.0000	20.0000	0	300.0	0	SC	0	14.64	0	34.54	0
@6517__19901263	002	B	09/17/1990	16:00	124.0000	20.0000	0	400.0	0	SC	0	12.20	0	34.36	0
@6517__19901263	002	B	09/17/1990	16:00	124.0000	20.0000	0	500.0	0	SC	0	9.79	0	34.24	0
@6517__19901263	002	B	09/17/1990	16:00	124.0000	20.0000	0	600.0	0	SC	0	7.65	0	34.20	0
@6517__19901263	002	B	09/17/1990	16:00	124.0000	20.0000	0	700.0	0	SC	0	6.36	0	34.26	0
@6517__19901263	002	B	09/17/1990	16:00	124.0000	20.0000	0	800.0	0	SC	0	5.09	0	34.33	0
@6517__19901263	002	B	09/17/1990	16:00	124.0000	20.0000	0	1000.0	0	SC	0	3.83	0	34.46	0
@6517__19901263	003	B	09/21/1990	03:00	125.0000	15.0000	0	0.0	0	SC	0	29.02	0	34.35	0
@6517__19901263	003	B	09/21/1990	03:00	125.0000	15.0000	0	10.0	0	SC	0	29.02	0	34.35	0
@6517__19901263	003	B	09/21/1990	03:00	125.0000	15.0000	0	20.0	0	SC	0	29.02	0	34.35	0
@6517__19901263	003	B	09/21/1990	03:00	125.0000	15.0000	0	30.0	0	SC	0	29.02	0	34.36	0
@6517__19901263	003	B	09/21/1990	03:00	125.0000	15.0000	0	50.0	0	SC	0	28.79	0	34.40	0
@6517__19901263	003	B	09/21/1990	03:00	125.0000	15.0000	0	75.0	0	SC	0	27.83	0	34.53	0
@6517__19901263	003	B	09/21/1990	03:00	125.0000	15.0000	0	100.0	0	SC	0	26.40	0	34.69	0
@6517__19901263	003	B	09/21/1990	03:00	125.0000	15.0000	0	125.0	0	SC	0	25.21	0	34.81	0
@6517__19901263	003	B	09/21/1990	03:00	125.0000	15.0000	0	150.0	0	SC	0	24.04	0	34.93	0
@6517__19901263	003	B	09/21/1990	03:00	125.0000	15.0000	0	200.0	0	SC	0	21.15	0	34.99	0
@6517__19901263	003	B	09/21/1990	03:00	125.0000	15.0000	0	250.0	0	SC	0	17.41	0	34.75	0
@6517__19901263	003	B	09/21/1990	03:00	125.0000	15.0000	0	300.0	0	SC	0	15.09	0	34.58	0
@6517__19901263	003	B	09/21/1990	03:00	125.0000	15.0000	0	400.0	0	SC	0	10.98	0	34.29	0
@6517__19901263	003	B	09/21/1990	03:00	125.0000	15.0000	0	500.0	0	SC	0	8.25	0	34.24	0
@6517__19901263	003	B	09/21/1990	03:00	125.0000	15.0000	0	600.0	0	SC	0	6.88	0	34.33	0
@6517__19901263	003	B	09/21/1990	03:00	125.0000	15.0000	0	700.0	0	SC	0	6.07	0	34.38	0
@6517__19901263	003	B	09/21/1990	03:00	125.0000	15.0000	0	800.0	0	SC	0	5.27	0	34.44	0
@6517__19901263	003	B	09/21/1990	03:00	125.0000	15.0000	0	1000.0	0	SC	0	4.11	0	34.51	0
@6517__19901263	004	B	09/21/1990	08:00	124.0000	15.0000	0	0.0	0	SC	0	28.97	0	34.31	0
@6517__19901263	004	B	09/21/1990	08:00	124.0000	15.0000	0	10.0	0	SC	0	28.98	0	34.32	0
@6517__19901263	004	B	09/21/1990	08:00	124.0000	15.0000	0	20.0	0	SC	0	28.99	0	34.34	0
@6517__19901263	004	B	09/21/1990	08:00	124.0000	15.0000	0	30.0	0	SC	0	29.00	0	34.34	0
@6517__19901263	004	B	09/21/1990	08:00	124.0000	15.0000	0	50.0	0	SC	0	28.91	0	34.40	0
@6517__19901263	004	B	09/21/1990	08:00	124.0000	15.0000	0	75.0	0	SC	0	27.71	0	34.54	0
@6517__19901263	004	B	09/21/1990	08:00	124.0000	15.0000	0	100.0	0	SC	0	26.39	0	34.72	0
@6517__19901263	004	B	09/21/1990	08:00	124.0000	15.0000	0	125.0	0	SC	0	24.63	0	34.88	0
@6517__19901263	004	B	09/21/1990	08:00	124.0000	15.0000	0	150.0	0	SC	0	22.88	0	35.04	0
@6517__19901263	004	B	09/21/1990	08:00	124.0000	15.0000	0	200.0	0	SC	0	19.22	0	34.86	0
@6517__19901263	004	B	09/21/1990	08:00	124.0000	15.0000	0	250.0	0	SC	0	16.55	0	34.70	0
@6517__19901263	004	B	09/21/1990	08:00	124.0000	15.0000	0	300.0	0	SC	0	14.69	0	34.56	0
@6517__19901263	004	B	09/21/1990	08:00	124.0000	15.0000	0	400.0	0	SC	0	11.08	0	34.33	0
@6517__19901263	004	B	09/21/1990	08:00	124.0000	15.0000	0	500.0	0	SC	0	8.32	0	34.24	0
@6517__19901263	004	B	09/21/1990	08:00	124.0000	15.0000	0	600.0	0	SC	0	6.68	0	34.31	0
@6517__19901263	004	B	09/21/1990	08:00	124.0000	15.0000	0	700.0	0	SC	0	5.86	0	34.36	0
@6517__19901263	004	B	09/21/1990	08:00	124.0000	15.0000	0	800.0	0	SC	0	5.06	0	34.42	0
@6517__19901263	004	B	09/21/1990	08:00	124.0000	15.0000	0	1000.0	0	SC	0	4.13	0	34.48	0
@6517__19901263	005	B	09/21/1990	14:00	124.0000	16.0000	0	0.0	0	SC	0	28.53	0	34.28	0
@6517__19901263	005	B	09/21/1990	14:00	124.0000	16.0000	0	10.0	0	SC	0	28.55	0	34.28	0
@6517__19901263	005	B	09/21/1990	14:00	124.0000	16.0000	0	20.0	0	SC	0	28.55	0	34.28	0
@6517__19901263	005	B	09/21/1990	14:00	124.0000	16.0000	0	30.0	0	SC	0	28.54	0	34.29	0
@6517__19901263	005	B	09/21/1990	14:00	124.0000	16.0000	0	50.0	0	SC	0	28.25	0	34.32	0
@6517__19901263	005	B	09/21/1990	14:00	124.0000	16.0000	0	75.0	0	SC	0	27.24	0	34.51	0
@6517__19901263	005	B	09/21/1990	14:00	124.0000	16.0000	0	100.0	0	SC	0	25.94	0	34.71	0
@6517__19901263	005	B	09/21/1990	14:00	124.0000	16.0000	0	125.0	0	SC	0	24.12	0	34.81	0
@6517__19901263	005	B	09/21/1990	14:00	124.0000	16.0000	0	150.0	0	SC	0	22.31	0	34.90	0
@6517__19901263	005	B	09/21/1990	14:00	124.0000	16.0000	0	200.0	0	SC	0	19.68	0	34.86	0
@6517__19901263	005	B	09/21/1990	14:00	124.0000	16.0000	0	250.0	0	SC	0	17.63	0	34.79	0
@6517__19901263	005	B	09/21/1990	14:00	124.0000	16.0000	0	300.0	0	SC	0	16.42	0	34.70	0
@6517__19901263	005	B	09/21/1990	14:00	124.0000	16.0000	0	400.0	0	SC	0	12.43	0	34.40	0
@6517__19901263	005	B	09/21/1990	14:00	124.0000	16.0000	0	500.0	0	SC	0	9.41	0	34.27	0
@6517__19901263	005	B	09/21/1990	14:00	124.0000	16.0000	0	600.0	0	SC	0	7.12	0	34.30	0
@6517__19901263	005	B	09/21/1990	14:00	124.0000	16.0000	0	700.0	0	SC	0	6.10	0	34.36	0
@6517__19901263	005	B	09/21/1990	14:00	124.0000	16.0000	0	800.0	0	SC	0	5.14	0	34.43	0
@6517__19901263	005	B	09/21/1990	14:00	124.0000	16.0000	0	1000.0	0	SC	0	4.17	0	34.51	0
@6517__19901263	006	B	09/21/1990	19:00	124.0000	17.0000	0	0.0	0	SC	0	28.59	0	34.36	0
@6517__19901263	006	B	09/21/1990	19:00	124.0000	17.0000	0	10.0	0	SC	0	28.59	0	34.34	0
@6517__19901263	006	B	09/21/1990	19:00	124.0000	17.0000	0	20.0	0	SC	0	28.61	0	34.35	0
@6517__19901263	006	B	09/21/1990	19:00	124.0000	17.0000	0	30.0	0	SC	0	28.60	0	34.35	0
@6517__19901263	006	B	09/21/1990	19:00	124.0000	17.0000	0	50.0	0	SC	0	28.43	0	34.34	0
@6517__19901263	006	B	09/21/1990	19:00	124.0000	17.0000	0	75.0	0	SC	0	27.80	0	34.29	0
@6517__19901263	006	B	09/21/1990	19:00	124.0000	17.0000	0	100.0	0	SC	0	26.39	0	34.65	0
@6517__19901263	006	B	09/21/1990	19:00	124.0000	17.0000	0	125.0	0	SC	0	25.34	0	34.71	0
@6517__19901263	006	B	09/21/1990	19:00	124.0000	17.0000	0	150.0	0	SC	0	24.30	0	34.76	0
@6517__19901263	006	B	09/21/1990	19:00	124.0000	17.0000	0	200.0	0	SC	0	21.19	0	34.85	0
@6517__19901263	006	B	09/21/1990	19:00	124.0000	17.0000	0	250.0	0	SC	0	18.46	0	34.81	0
@6517__19901263	006	B	09/21/1990	19:00	124.0000	17.0000	0	300.0	0	SC	0	16.35	0	34.68	0
@6517__19901263	006	B	09/21/1990	19:00	124.0000	17.0000	0	400.0	0	SC	0	12.00	0	34.36	0
@6517__19901263	006	B	09/21/1990	19:00	124.0000	17.0000	0	500.0	0	SC	0	8.75	0	34.22	0
@6517__19901263	006	B	09/21/1990	19:00	124.0000	17.0000	0	600.0	0	SC	0	6.89	0	34.29	0
@6517__19901263	006	B	09/21/1990	19:00	124.0000	17.0000	0	700.0	0	SC	0	6.13	0	34.35	0
@6517__19901263	006	B	09/21/1990	19:00	124.0000	17.0000	0	800.0	0	SC	0	5.41	0	34.42	0
@6517__19901263	006	B	09/21/1990	19:00	124.0000	17.0000	0	1000.0	0	SC	0	4.19	0	34.47	0
@6517__19901263	007	B	09/22/1990	00:00	124.0000	18.0000	0	0.0	0	SC	0	28.55	0	34.44	0
@6517__19901263	007	B	09/22/1990	00:00	124.0000	18.0000	0	10.0	0	SC	0	28.55	0	34.43	0
@6517__19901263	007	B	09/22/1990	00:00	124.0000	18.0000	0	20.0	0	SC	0	28.55	0	34.43	0
@6517__19901263	007	B	09/22/1990	00:00	124.0000	18.0000	0	30.0	0	SC	0	28.55	0	34.43	0
@6517__19901263	007	B	09/22/1990	00:00	124.0000	18.0000	0	50.0	0	SC	0	28.54	0	34.42	0
@6517__19901263	007	B	09/22/1990	00:00	124.0000	18.0000	0	75.0	0	SC	0	26.79	0	34.61	0
@6517__19901263	007	B	09/22/1990	00:00	124.0000	18.0000	0	100.0	0	SC	0	25.10	0	34.74	0
@6517__19901263	007	B	09/22/1990	00:00	124.0000	18.0000	0	125.0	0	SC	0	23.08	0	34.78	0
@6517__19901263	007	B	09/22/1990	00:00	124.0000	18.0000	0	150.0	0	SC	0	21.06	0	34.81	0
@6517__19901263	007	B	09/22/1990	00:00	124.0000	18.0000	0	200.0	0	SC	0	19.36	0	34.81	0
@6517__19901263	007	B	09/22/1990	00:00	124.0000	18.0000	0	250.0	0	SC	0	17.62	0	34.76	0
@6517__19901263	007	B	09/22/1990	00:00	124.0000	18.0000	0	300.0	0	SC	0	16.54	0	34.69	0
@6517__19901263	007	B	09/22/1990	00:00	124.0000	18.0000	0	400.0	0	SC	0	13.09	0	34.42	0
@6517__19901263	007	B	09/22/1990	00:00	124.0000	18.0000	0	500.0	0	SC	0	9.61	0	34.27	0
@6517__19901263	007	B	09/22/1990	00:00	124.0000	18.0000	0	600.0	0	SC	0	6.97	0	34.25	0
@6517__19901263	007	B	09/22/1990	00:00	124.0000	18.0000	0	700.0	0	SC	0	6.00	0	34.32	0
@6517__19901263	007	B	09/22/1990	00:00	124.0000	18.0000	0	800.0	0	SC	0	5.10	0	34.40	0
@6517__19901263	007	B	09/22/1990	00:00	124.0000	18.0000	0	1000.0	0	SC	0	4.15	0	34.50	0
@6517__19901263	008	B	09/22/1990	00:30	124.0000	18.0000	0	0.0	0	BX	0	28.5	0
@6517__19901263	008	B	09/22/1990	00:30	124.0000	18.0000	0	63.0	0	BX	0	28.4	0
@6517__19901263	008	B	09/22/1990	00:30	124.0000	18.0000	0	69.0	0	BX	0	27.6	0
@6517__19901263	008	B	09/22/1990	00:30	124.0000	18.0000	0	71.0	0	BX	0	27.5	0
@6517__19901263	008	B	09/22/1990	00:30	124.0000	18.0000	0	76.0	0	BX	0	26.8	0
@6517__19901263	008	B	09/22/1990	00:30	124.0000	18.0000	0	97.0	0	BX	0	25.5	0
@6517__19901263	008	B	09/22/1990	00:30	124.0000	18.0000	0	99.0	0	BX	0	25.3	0
@6517__19901263	008	B	09/22/1990	00:30	124.0000	18.0000	0	100.0	0	BX	0	25.2	0
@6517__19901263	008	B	09/22/1990	00:30	124.0000	18.0000	0	103.0	0	BX	0	24.8	0
@6517__19901263	008	B	09/22/1990	00:30	124.0000	18.0000	0	120.0	0	BX	0	24.0	0
@6517__19901263	008	B	09/22/1990	00:30	124.0000	18.0000	0	140.0	0	BX	0	22.1	0
@6517__19901263	008	B	09/22/1990	00:30	124.0000	18.0000	0	146.0	0	BX	0	21.5	0
@6517__19901263	008	B	09/22/1990	00:30	124.0000	18.0000	0	148.0	0	BX	0	21.2	0
@6517__19901263	008	B	09/22/1990	00:30	124.0000	18.0000	0	160.0	0	BX	0	20.8	0
@6517__19901263	008	B	09/22/1990	00:30	124.0000	18.0000	0	180.0	0	BX	0	20.1	0
@6517__19901263	008	B	09/22/1990	00:30	124.0000	18.0000	0	200.0	0	BX	0	19.4	0
@6517__19901263	009	B	09/22/1990	06:00	124.0000	19.0000	0	0.0	0	SC	0	27.55	0	34.36	0
@6517__19901263	009	B	09/22/1990	06:00	124.0000	19.0000	0	10.0	0	SC	0	27.47	0	34.36	0
@6517__19901263	009	B	09/22/1990	06:00	124.0000	19.0000	0	20.0	0	SC	0	27.40	0	34.35	0
@6517__19901263	009	B	09/22/1990	06:00	124.0000	19.0000	0	30.0	0	SC	0	27.23	0	34.35	0
@6517__19901263	009	B	09/22/1990	06:00	124.0000	19.0000	0	50.0	0	SC	0	26.43	0	34.36	0
@6517__19901263	009	B	09/22/1990	06:00	124.0000	19.0000	0	75.0	0	SC	0	24.08	0	34.67	0
@6517__19901263	009	B	09/22/1990	06:00	124.0000	19.0000	0	100.0	0	SC	0	22.31	0	34.77	0
@6517__19901263	009	B	09/22/1990	06:00	124.0000	19.0000	0	125.0	0	SC	0	21.10	0	34.81	0
@6517__19901263	009	B	09/22/1990	06:00	124.0000	19.0000	0	150.0	0	SC	0	19.90	0	34.84	0
@6517__19901263	009	B	09/22/1990	06:00	124.0000	19.0000	0	200.0	0	SC	0	18.25	0	34.80	0
@6517__19901263	009	B	09/22/1990	06:00	124.0000	19.0000	0	250.0	0	SC	0	16.72	0	34.72	0
@6517__19901263	009	B	09/22/1990	06:00	124.0000	19.0000	0	300.0	0	SC	0	15.69	0	34.64	0
@6517__19901263	009	B	09/22/1990	06:00	124.0000	19.0000	0	400.0	0	SC	0	12.24	0	34.38	0
@6517__19901263	009	B	09/22/1990	06:00	124.0000	19.0000	0	500.0	0	SC	0	8.86	0	34.19	0
@6517__19901263	009	B	09/22/1990	06:00	124.0000	19.0000	0	600.0	0	SC	0	6.62	0	34.19	0
@6517__19901263	009	B	09/22/1990	06:00	124.0000	19.0000	0	700.0	0	SC	0	5.73	0	34.27	0
@6517__19901263	009	B	09/22/1990	06:00	124.0000	19.0000	0	800.0	0	SC	0	4.90	0	34.36	0
@6517__19901263	009	B	09/22/1990	06:00	124.0000	19.0000	0	1000.0	0	SC	0	3.75	0	34.49	0
@6517__19901263	010	B	09/22/1990	11:00	124.0000	20.0000	0	0.0	0	SC	0	27.46	0	34.47	0
@6517__19901263	010	B	09/22/1990	11:00	124.0000	20.0000	0	10.0	0	SC	0	27.44	0	34.48	0
@6517__19901263	010	B	09/22/1990	11:00	124.0000	20.0000	0	20.0	0	SC	0	27.35	0	34.47	0
@6517__19901263	010	B	09/22/1990	11:00	124.0000	20.0000	0	30.0	0	SC	0	27.21	0	34.48	0
@6517__19901263	010	B	09/22/1990	11:00	124.0000	20.0000	0	50.0	0	SC	0	24.58	0	34.74	0
@6517__19901263	010	B	09/22/1990	11:00	124.0000	20.0000	0	75.0	0	SC	0	21.42	0	34.93	0
@6517__19901263	010	B	09/22/1990	11:00	124.0000	20.0000	0	100.0	0	SC	0	20.05	0	34.92	0
@6517__19901263	010	B	09/22/1990	11:00	124.0000	20.0000	0	125.0	0	SC	0	19.34	0	34.88	0
@6517__19901263	010	B	09/22/1990	11:00	124.0000	20.0000	0	150.0	0	SC	0	18.63	0	34.84	0
@6517__19901263	010	B	09/22/1990	11:00	124.0000	20.0000	0	200.0	0	SC	0	17.43	0	34.78	0
@6517__19901263	010	B	09/22/1990	11:00	124.0000	20.0000	0	250.0	0	SC	0	16.22	0	34.69	0
@6517__19901263	010	B	09/22/1990	11:00	124.0000	20.0000	0	300.0	0	SC	0	15.45	0	34.63	0
@6517__19901263	010	B	09/22/1990	11:00	124.0000	20.0000	0	400.0	0	SC	0	12.65	0	34.41	0
@6517__19901263	010	B	09/22/1990	11:00	124.0000	20.0000	0	500.0	0	SC	0	9.44	0	34.19	0
@6517__19901263	010	B	09/22/1990	11:00	124.0000	20.0000	0	600.0	0	SC	0	7.16	0	34.18	0
@6517__19901263	010	B	09/22/1990	11:00	124.0000	20.0000	0	700.0	0	SC	0	6.08	0	34.23	0
@6517__19901263	010	B	09/22/1990	11:00	124.0000	20.0000	0	800.0	0	SC	0	5.05	0	34.28	0
@6517__19901263	010	B	09/22/1990	11:00	124.0000	20.0000	0	1000.0	0	SC	0	3.99	0	34.46	0
@6517__19901264	001	B	10/14/1990	00:00	123.3000	18.4000	0	0.0	0	BX	8	28.8	0
@6517__19901264	001	B	10/14/1990	00:00	123.3000	18.4000	0	100.0	0	BX	8	26.8	0
@6517__19901264	001	B	10/14/1990	00:00	123.3000	18.4000	0	104.0	0	BX	8	26.6	0
@6517__19901264	001	B	10/14/1990	00:00	123.3000	18.4000	0	120.0	0	BX	8	25.5	0
@6517__19901264	001	B	10/14/1990	00:00	123.3000	18.4000	0	140.0	0	BX	8	24.2	0
@6517__19901264	001	B	10/14/1990	00:00	123.3000	18.4000	0	148.0	0	BX	8	23.6	0
@6517__19901264	001	B	10/14/1990	00:00	123.3000	18.4000	0	149.0	0	BX	8	23.5	0
@6517__19901264	001	B	10/14/1990	00:00	123.3000	18.4000	0	160.0	0	BX	8	22.8	0
@6517__19901264	001	B	10/14/1990	00:00	123.3000	18.4000	0	178.0	0	BX	8	21.4	0
@6517__19901264	001	B	10/14/1990	00:00	123.3000	18.4000	0	180.0	0	BX	8	21.4	0
@6517__19901264	001	B	10/14/1990	00:00	123.3000	18.4000	0	200.0	0	BX	8	20.7	0
@6517__19901264	002	B	10/14/1990	05:55	124.2667	18.0500	0	0.0	0	BX	0	28.7	0
@6517__19901264	002	B	10/14/1990	05:55	124.2667	18.0500	0	26.0	0	BX	0	28.7	0
@6517__19901264	002	B	10/14/1990	05:55	124.2667	18.0500	0	75.0	0	BX	0	27.1	0
@6517__19901264	002	B	10/14/1990	05:55	124.2667	18.0500	0	76.0	0	BX	0	27.1	0
@6517__19901264	002	B	10/14/1990	05:55	124.2667	18.0500	0	79.0	0	BX	0	26.8	0
@6517__19901264	002	B	10/14/1990	05:55	124.2667	18.0500	0	99.0	0	BX	0	25.8	0
@6517__19901264	002	B	10/14/1990	05:55	124.2667	18.0500	0	100.0	0	BX	0	25.7	0
@6517__19901264	002	B	10/14/1990	05:55	124.2667	18.0500	0	101.0	0	BX	0	25.6	0
@6517__19901264	002	B	10/14/1990	05:55	124.2667	18.0500	0	120.0	0	BX	0	24.5	0
@6517__19901264	002	B	10/14/1990	05:55	124.2667	18.0500	0	140.0	0	BX	0	23.3	0
@6517__19901264	002	B	10/14/1990	05:55	124.2667	18.0500	0	160.0	0	BX	0	21.9	0
@6517__19901264	002	B	10/14/1990	05:55	124.2667	18.0500	0	178.0	0	BX	0	20.9	0
@6517__19901264	002	B	10/14/1990	05:55	124.2667	18.0500	0	180.0	0	BX	0	20.8	0
@6517__19901264	002	B	10/14/1990	05:55	124.2667	18.0500	0	199.0	0	BX	0	19.4	0
@6517__19901264	002	B	10/14/1990	05:55	124.2667	18.0500	0	200.0	0	BX	0	19.4	0
@6523__19721265	001	B	12/21/1972	12:30	120.1800	18.3800	0	0.0	0	BT	0	26.4	0
@6523__19721265	001	B	12/21/1972	12:30	120.1800	18.3800	0	10.0	0	BT	0	26.3	0
@6523__19721265	001	B	12/21/1972	12:30	120.1800	18.3800	0	20.0	0	BT	0	25.9	0
@6523__19721265	001	B	12/21/1972	12:30	120.1800	18.3800	0	30.0	0	BT	0	25.8	0
@6523__19721265	001	B	12/21/1972	12:30	120.1800	18.3800	0	50.0	0	BT	0	20.0	0
@6523__19721265	001	B	12/21/1972	12:30	120.1800	18.3800	0	75.0	0	BT	0	18.4	0
@6523__19721265	001	B	12/21/1972	12:30	120.1800	18.3800	0	100.0	0	BT	0	17.1	0
@6523__19721265	001	B	12/21/1972	12:30	120.1800	18.3800	0	150.0	0	BT	0	15.1	0
@6523__19721265	001	B	12/21/1972	12:30	120.1800	18.3800	0	200.0	0	BT	0	13.4	0
@6523__19721265	002	B	12/22/1972	00:30	121.8000	19.9500	0	0.0	0	BT	0	26.8	0
@6523__19721265	002	B	12/22/1972	00:30	121.8000	19.9500	0	10.0	0	BT	0	26.8	0
@6523__19721265	002	B	12/22/1972	00:30	121.8000	19.9500	0	20.0	0	BT	0	26.7	0
@6523__19721265	002	B	12/22/1972	00:30	121.8000	19.9500	0	30.0	0	BT	0	26.7	0
@6523__19721265	002	B	12/22/1972	00:30	121.8000	19.9500	0	50.0	0	BT	0	26.7	0
@6523__19721265	002	B	12/22/1972	00:30	121.8000	19.9500	0	75.0	0	BT	0	23.8	0
@6523__19721265	002	B	12/22/1972	00:30	121.8000	19.9500	0	100.0	0	BT	0	23.0	0
@6523__19721265	002	B	12/22/1972	00:30	121.8000	19.9500	0	150.0	0	BT	0	21.5	0
@6523__19721265	002	B	12/22/1972	00:30	121.8000	19.9500	0	200.0	0	BT	0	19.3	0
@6536__19691266	001	B	10/03/1969	00:00	121.3300	18.7500	0	0.0	0	SD	0	28.22	0	34.09	0	4.46	0
@6536__19691266	001	B	10/03/1969	00:00	121.3300	18.7500	0	10.0	0	SD	0	28.18	0	34.09	0	4.52	0
@6536__19691266	001	B	10/03/1969	00:00	121.3300	18.7500	0	25.0	0	SD	0	28.15	0	34.09	0	4.41	0
@6536__19691266	001	B	10/03/1969	00:00	121.3300	18.7500	0	50.0	0	SD	0	28.20	0	34.09	0	4.34	0
@6536__19691266	001	B	10/03/1969	00:00	121.3300	18.7500	0	75.0	0	SD	0	28.12	0	34.27	0	4.33	0
@6536__19691266	001	B	10/03/1969	00:00	121.3300	18.7500	0	100.0	0	SD	0	27.46	0	34.51	0	4.31	0
@6536__19691266	001	B	10/03/1969	00:00	121.3300	18.7500	0	119.0	0	SD	0	24.84	0	34.72	0	4.31	0
@6536__19691266	001	B	10/03/1969	00:00	121.3300	18.7500	0	140.0	0	SD	0	21.54	0	34.83	0	4.13	0
@6536__19691266	001	B	10/03/1969	00:00	121.3300	18.7500	0	183.0	0	SD	0	17.58	0	34.83	0	4.13	0
@6536__19721267	001	B	09/04/1972	23:00	121.0300	19.8800	0	0.0	0	SD	0	28.18	0	32.48	0
@6536__19721267	001	B	09/04/1972	23:00	121.0300	19.8800	0	12.0	0	SD	0	28.19	0	32.50	0
@6536__19721267	001	B	09/04/1972	23:00	121.0300	19.8800	0	33.0	0	SD	0	28.09	0	32.94	0
@6536__19721267	001	B	09/04/1972	23:00	121.0300	19.8800	0	62.0	0	SD	0	26.68	4	33.69	4
@6536__19721267	001	B	09/04/1972	23:00	121.0300	19.8800	0	92.0	0	SD	0	21.12	4	16.45	8
@6536__19721267	001	B	09/04/1972	23:00	121.0300	19.8800	0	117.0	0	SD	0	18.90	0	34.44	0
@6536__19721267	001	B	09/04/1972	23:00	121.0300	19.8800	0	169.0	0	SD	0	17.40	0	34.61	0
@6536__19721267	001	B	09/04/1972	23:00	121.0300	19.8800	0	223.0	0	SD	0	14.71	0	34.55	0
@6536__19721267	001	B	09/04/1972	23:00	121.0300	19.8800	0	277.0	0	SD	0	12.97	0	34.52	0
@6536__19721267	001	B	09/04/1972	23:00	121.0300	19.8800	0	333.0	0	SD	0	10.49	0	34.46	0
@6536__19721267	001	B	09/04/1972	23:00	121.0300	19.8800	0	448.0	0	SD	0	8.76	0	34.46	0
@6536__19721267	001	B	09/04/1972	23:00	121.0300	19.8800	0	568.0	0	SD	0	7.51	0	34.43	0
@6536__19781268	001	B	07/26/1978	06:00	124.5500	16.0500	0	0.0	0	SD	0	30.20	0	34.73	0	4.35	0	8.12	0			10.97	0
@6536__19781268	001	B	07/26/1978	06:00	124.5500	16.0500	0	8.0	0	SD	0	30.18	0	34.73	0	4.35	0	8.16	0
@6536__19781268	001	B	07/26/1978	06:00	124.5500	16.0500	0	17.0	0	SD	0	30.15	0	34.73	0	4.34	0	8.16	0
@6536__19781268	001	B	07/26/1978	06:00	124.5500	16.0500	0	27.0	0	SD	0	28.51	0	34.70	0	4.70	0	8.16	0
@6536__19781268	001	B	07/26/1978	06:00	124.5500	16.0500	0	45.0	0	SD	0	27.57	0	34.79	0	4.68	0	8.18	0			9.97	0
@6536__19781268	001	B	07/26/1978	06:00	124.5500	16.0500	0	72.0	0	SD	0	26.62	0	34.86	0
@6536__19781268	001	B	07/26/1978	06:00	124.5500	16.0500	0	99.0	0	SD	0	25.94	0	34.89	0	4.37	0	8.18	0			9.97	0
@6536__19781268	001	B	07/26/1978	06:00	124.5500	16.0500	0	155.0	0	SD	0	23.31	0	35.04	0	4.05	0	8.14	0
@6536__19781268	001	B	07/26/1978	06:00	124.5500	16.0500	0	212.0	0	SD	0	20.38	0	34.89	0	4.48	0	8.16	0			9.97	0
@6536__19781268	001	B	07/26/1978	06:00	124.5500	16.0500	0	270.0	0	SD	0	17.84	0	34.82	0	4.38	0	8.15	0
@6536__19781268	001	B	07/26/1978	06:00	124.5500	16.0500	0	323.0	0	SD	0	15.57	0	34.67	0
@6536__19781268	001	B	07/26/1978	06:00	124.5500	16.0500	0	431.0	0	SD	0	10.40	0	34.28	0
@6536__19781268	001	B	07/26/1978	06:00	124.5500	16.0500	0	537.0	0	SD	0	8.12	0	34.28	0	2.37	0	7.94	0			59.00	0
@6536__19781268	001	B	07/26/1978	06:00	124.5500	16.0500	0	647.0	0	SD	0	7.05	0	34.32	0
@6536__19781268	001	B	07/26/1978	06:00	124.5500	16.0500	0	864.0	0	SD	0	5.00	0	34.38	0	1.74	0	7.84	0			101.01	0
@6536__19781268	001	B	07/26/1978	06:00	124.5500	16.0500	0	1082.0	0	SD	0	3.91	0	34.50	0	1.33	0	7.84	0			125.01	0
@6536__19781268	001	B	07/26/1978	06:00	124.5500	16.0500	0	0.0	0	SD	0	30.20	0	34.73	0	4.35	0	8.12	0			10.97	0
@6536__19781268	001	B	07/26/1978	06:00	124.5500	16.0500	0	8.0	0	SD	0	30.18	0	34.73	0	4.35	0	8.16	0
@6536__19781268	001	B	07/26/1978	06:00	124.5500	16.0500	0	17.0	0	SD	0	30.15	0	34.73	0	4.34	0	8.16	0
@6536__19781268	001	B	07/26/1978	06:00	124.5500	16.0500	0	27.0	0	SD	0	28.51	0	34.70	0	4.70	0	8.16	0
@6536__19781268	001	B	07/26/1978	06:00	124.5500	16.0500	0	45.0	0	SD	0	27.57	0	34.79	0	4.68	0	8.18	0			9.97	0
@6536__19781268	001	B	07/26/1978	06:00	124.5500	16.0500	0	72.0	0	SD	0	26.62	0	34.86	0
@6536__19781268	001	B	07/26/1978	06:00	124.5500	16.0500	0	99.0	0	SD	0	25.94	0	34.89	0	4.37	0	8.18	0			9.97	0
@6536__19781268	001	B	07/26/1978	06:00	124.5500	16.0500	0	155.0	0	SD	0	23.31	0	35.04	0	4.05	0	8.14	0
@6536__19781268	001	B	07/26/1978	06:00	124.5500	16.0500	0	212.0	0	SD	0	20.38	0	34.89	0	4.48	0	8.16	0			9.97	0
@6536__19781268	001	B	07/26/1978	06:00	124.5500	16.0500	0	270.0	0	SD	0	17.84	0	34.82	0	4.38	0	8.15	0
@6536__19781268	001	B	07/26/1978	06:00	124.5500	16.0500	0	323.0	0	SD	0	15.57	0	34.67	0
@6536__19781268	001	B	07/26/1978	06:00	124.5500	16.0500	0	431.0	0	SD	0	10.40	0	34.28	0
@6536__19781268	001	B	07/26/1978	06:00	124.5500	16.0500	0	537.0	0	SD	0	8.12	0	34.28	0	2.37	0	7.94	0			59.00	0
@6536__19781268	001	B	07/26/1978	06:00	124.5500	16.0500	0	647.0	0	SD	0	7.05	0	34.32	0
@6536__19781268	001	B	07/26/1978	06:00	124.5500	16.0500	0	864.0	0	SD	0	5.00	0	34.38	0	1.74	0	7.84	0			101.01	0
@6536__19781268	001	B	07/26/1978	06:00	124.5500	16.0500	0	1082.0	0	SD	0	3.91	0	34.50	0	1.33	0	7.84	0			125.01	0
@6536__19801269	001	B	04/17/1980	12:00	121.6700	19.9300	0	0.0	0	BT	0	26.8	0
@6536__19801269	001	B	04/17/1980	12:00	121.6700	19.9300	0	10.0	0	BT	0	26.8	0
@6536__19801269	001	B	04/17/1980	12:00	121.6700	19.9300	0	20.0	0	BT	0	26.8	0
@6536__19801269	001	B	04/17/1980	12:00	121.6700	19.9300	0	30.0	0	BT	0	26.8	0
@6536__19801269	001	B	04/17/1980	12:00	121.6700	19.9300	0	40.0	0	BT	0	26.8	0
@6536__19801269	001	B	04/17/1980	12:00	121.6700	19.9300	0	50.0	0	BT	0	26.8	0
@6536__19801269	001	B	04/17/1980	12:00	121.6700	19.9300	0	60.0	0	BT	0	26.8	0
@6536__19801269	001	B	04/17/1980	12:00	121.6700	19.9300	0	70.0	0	BT	0	26.7	0
@6536__19801269	001	B	04/17/1980	12:00	121.6700	19.9300	0	80.0	0	BT	0	26.7	0
@6536__19801269	001	B	04/17/1980	12:00	121.6700	19.9300	0	90.0	0	BT	0	26.5	0
@6536__19801269	001	B	04/17/1980	12:00	121.6700	19.9300	0	100.0	0	BT	0	26.5	0
@6536__19801269	001	B	04/17/1980	12:00	121.6700	19.9300	0	110.0	0	BT	0	26.5	0
@6536__19801269	001	B	04/17/1980	12:00	121.6700	19.9300	0	120.0	0	BT	0	26.0	0
@6536__19801269	001	B	04/17/1980	12:00	121.6700	19.9300	0	130.0	0	BT	0	25.4	0
@6536__19801269	001	B	04/17/1980	12:00	121.6700	19.9300	0	140.0	0	BT	0	24.7	0
@6536__19801269	001	B	04/17/1980	12:00	121.6700	19.9300	0	150.0	0	BT	0	23.7	0
@6536__19801269	001	B	04/17/1980	12:00	121.6700	19.9300	0	160.0	0	BT	0	23.0	0
@6536__19801269	001	B	04/17/1980	12:00	121.6700	19.9300	0	170.0	0	BT	0	22.3	0
@6536__19801269	001	B	04/17/1980	12:00	121.6700	19.9300	0	180.0	0	BT	0	21.6	0
@6536__19801269	001	B	04/17/1980	12:00	121.6700	19.9300	0	190.0	0	BT	0	19.6	0
@6536__19801269	001	B	04/17/1980	12:00	121.6700	19.9300	0	200.0	0	BT	0	18.1	0
@6536__19801270	001	B	06/20/1980	06:00	120.1200	19.0200	0	0.0	0	BT	0	31.1	0
@6536__19801270	001	B	06/20/1980	06:00	120.1200	19.0200	0	10.0	0	BT	0	30.0	0
@6536__19801270	001	B	06/20/1980	06:00	120.1200	19.0200	0	14.0	0	BT	0	28.5	0
@6536__19801270	001	B	06/20/1980	06:00	120.1200	19.0200	0	20.0	0	BT	0	27.7	0
@6536__19801270	001	B	06/20/1980	06:00	120.1200	19.0200	0	30.0	0	BT	0	27.2	0
@6536__19801270	001	B	06/20/1980	06:00	120.1200	19.0200	0	40.0	0	BT	0	25.9	0
@6536__19801270	001	B	06/20/1980	06:00	120.1200	19.0200	0	50.0	0	BT	0	25.0	0
@6536__19801270	001	B	06/20/1980	06:00	120.1200	19.0200	0	55.0	0	BT	0	24.5	0
@6536__19801270	001	B	06/20/1980	06:00	120.1200	19.0200	0	60.0	0	BT	0	23.1	0
@6536__19801270	001	B	06/20/1980	06:00	120.1200	19.0200	0	62.0	0	BT	0	22.6	0
@6536__19801270	001	B	06/20/1980	06:00	120.1200	19.0200	0	70.0	0	BT	0	22.2	0
@6536__19801270	001	B	06/20/1980	06:00	120.1200	19.0200	0	80.0	0	BT	0	21.4	0
@6536__19801270	001	B	06/20/1980	06:00	120.1200	19.0200	0	85.0	0	BT	0	20.9	0
@6536__19801270	001	B	06/20/1980	06:00	120.1200	19.0200	0	90.0	0	BT	0	19.9	0
@6536__19801270	001	B	06/20/1980	06:00	120.1200	19.0200	0	92.0	0	BT	0	19.3	0
@6536__19801270	001	B	06/20/1980	06:00	120.1200	19.0200	0	100.0	0	BT	0	18.8	0
@6536__19801270	001	B	06/20/1980	06:00	120.1200	19.0200	0	110.0	0	BT	0	18.2	0
@6536__19801270	001	B	06/20/1980	06:00	120.1200	19.0200	0	120.0	0	BT	0	17.3	0
@6536__19801270	001	B	06/20/1980	06:00	120.1200	19.0200	0	130.0	0	BT	0	17.1	0
@6536__19801270	001	B	06/20/1980	06:00	120.1200	19.0200	0	140.0	0	BT	0	16.7	0
@6536__19801270	001	B	06/20/1980	06:00	120.1200	19.0200	0	150.0	0	BT	0	16.0	0
@6536__19801270	001	B	06/20/1980	06:00	120.1200	19.0200	0	160.0	0	BT	0	15.3	0
@6536__19801270	001	B	06/20/1980	06:00	120.1200	19.0200	0	170.0	0	BT	0	14.4	0
@6536__19801270	001	B	06/20/1980	06:00	120.1200	19.0200	0	180.0	0	BT	0	13.9	0
@6536__19801270	001	B	06/20/1980	06:00	120.1200	19.0200	0	190.0	0	BT	0	13.2	0
@6536__19801270	001	B	06/20/1980	06:00	120.1200	19.0200	0	200.0	0	BT	0	12.9	0
@6536__19801270	002	B	06/20/1980	12:00	121.2500	19.7700	0	0.0	0	BT	0	29.7	0
@6536__19801270	002	B	06/20/1980	12:00	121.2500	19.7700	0	10.0	0	BT	0	29.7	0
@6536__19801270	002	B	06/20/1980	12:00	121.2500	19.7700	0	20.0	0	BT	0	29.5	0
@6536__19801270	002	B	06/20/1980	12:00	121.2500	19.7700	0	30.0	0	BT	0	28.3	0
@6536__19801270	002	B	06/20/1980	12:00	121.2500	19.7700	0	40.0	0	BT	0	27.5	0
@6536__19801270	002	B	06/20/1980	12:00	121.2500	19.7700	0	50.0	0	BT	0	26.7	0
@6536__19801270	002	B	06/20/1980	12:00	121.2500	19.7700	0	53.0	0	BT	0	25.8	0
@6536__19801270	002	B	06/20/1980	12:00	121.2500	19.7700	0	60.0	0	BT	0	25.6	0
@6536__19801270	002	B	06/20/1980	12:00	121.2500	19.7700	0	70.0	0	BT	0	25.3	0
@6536__19801270	002	B	06/20/1980	12:00	121.2500	19.7700	0	80.0	0	BT	0	25.0	0
@6536__19801270	002	B	06/20/1980	12:00	121.2500	19.7700	0	90.0	0	BT	0	24.4	0
@6536__19801270	002	B	06/20/1980	12:00	121.2500	19.7700	0	100.0	0	BT	0	24.0	0
@6536__19801270	002	B	06/20/1980	12:00	121.2500	19.7700	0	110.0	0	BT	0	23.0	0
@6536__19801270	002	B	06/20/1980	12:00	121.2500	19.7700	0	120.0	0	BT	0	21.0	0
@6536__19801270	002	B	06/20/1980	12:00	121.2500	19.7700	0	126.0	0	BT	0	19.2	0
@6536__19801270	002	B	06/20/1980	12:00	121.2500	19.7700	0	130.0	0	BT	0	18.9	0
@6536__19801270	002	B	06/20/1980	12:00	121.2500	19.7700	0	140.0	0	BT	0	18.2	0
@6536__19801270	002	B	06/20/1980	12:00	121.2500	19.7700	0	150.0	0	BT	0	17.7	0
@6536__19801270	002	B	06/20/1980	12:00	121.2500	19.7700	0	160.0	0	BT	0	17.3	0
@6536__19801270	002	B	06/20/1980	12:00	121.2500	19.7700	0	170.0	0	BT	0	17.0	0
@6536__19801270	002	B	06/20/1980	12:00	121.2500	19.7700	0	180.0	0	BT	0	16.8	0
@6536__19801270	002	B	06/20/1980	12:00	121.2500	19.7700	0	190.0	0	BT	0	16.6	0
@6536__19801270	002	B	06/20/1980	12:00	121.2500	19.7700	0	200.0	0	BT	0	16.2	0
@6536__19811271	001	B	07/26/1981	12:00	123.4169	17.0167	0	0.0	0	SD	0	29.58	0
@6536__19811271	001	B	07/26/1981	12:00	123.4169	17.0167	0	13.0	0	SD	0	29.21	0
@6536__19811271	001	B	07/26/1981	12:00	123.4169	17.0167	0	31.0	0	SD	0	29.07	0
@6536__19811271	001	B	07/26/1981	12:00	123.4169	17.0167	0	63.0	0	SD	0	28.99	0
@6536__19811271	001	B	07/26/1981	12:00	123.4169	17.0167	0	93.0	0	SD	0	26.44	0
@6536__19811271	001	B	07/26/1981	12:00	123.4169	17.0167	0	123.0	0	SD	0	24.95	0
@6536__19811271	001	B	07/26/1981	12:00	123.4169	17.0167	0	182.0	0	SD	0	22.13	0
@6536__19811271	001	B	07/26/1981	12:00	123.4169	17.0167	0	240.0	0	SD	0	18.94	0
@6536__19811271	001	B	07/26/1981	12:00	123.4169	17.0167	0	297.0	0	SD	0	15.79	0
@6536__19811271	001	B	07/26/1981	12:00	123.4169	17.0167	0	362.0	0	SD	0	13.31	0
@6536__19811271	001	B	07/26/1981	12:00	123.4169	17.0167	0	495.0	0	SD	0	8.29	0
@6536__19811271	001	B	07/26/1981	12:00	123.4169	17.0167	0	630.0	0	SD	0	6.52	0
@6536__19811271	001	B	07/26/1981	12:00	123.4169	17.0167	0	0.0	0	SS	0			34.127	0
@6536__19811271	001	B	07/26/1981	12:00	123.4169	17.0167	0	13.0	0	SS	0			34.197	0
@6536__19811271	001	B	07/26/1981	12:00	123.4169	17.0167	0	31.0	0	SS	0			34.197	0
@6536__19811271	001	B	07/26/1981	12:00	123.4169	17.0167	0	63.0	0	SS	0			34.197	0
@6536__19811271	001	B	07/26/1981	12:00	123.4169	17.0167	0	93.0	0	SS	0			34.633	0
@6536__19811271	001	B	07/26/1981	12:00	123.4169	17.0167	0	123.0	0	SS	0			34.911	0
@6536__19811271	001	B	07/26/1981	12:00	123.4169	17.0167	0	182.0	0	SS	0			35.085	0
@6536__19811271	001	B	07/26/1981	12:00	123.4169	17.0167	0	240.0	0	SS	0			34.981	0
@6536__19811271	001	B	07/26/1981	12:00	123.4169	17.0167	0	297.0	0	SS	0			34.842	0
@6536__19811271	001	B	07/26/1981	12:00	123.4169	17.0167	0	362.0	0	SS	0			34.564	0
@6536__19811271	001	B	07/26/1981	12:00	123.4169	17.0167	0	495.0	0	SS	0			34.390	0
@6536__19811271	001	B	07/26/1981	12:00	123.4169	17.0167	0	630.0	0	SS	0			34.355	0
@6536__19821272	001	B	08/03/1982	12:00	121.2300	19.7700	0	0.0	0	SD	0	28.16	0	34.13	0
@6536__19821272	001	B	08/03/1982	12:00	121.2300	19.7700	0	11.0	0	SD	0	27.96	0	34.16	0
@6536__19821272	001	B	08/03/1982	12:00	121.2300	19.7700	0	24.0	0	SD	0	27.88	0	34.16	0
@6536__19821272	001	B	08/03/1982	12:00	121.2300	19.7700	0	33.0	0	SD	0	27.79	0	34.17	0
@6536__19821272	001	B	08/03/1982	12:00	121.2300	19.7700	0	52.0	0	SD	0	27.56	0	34.19	0
@6536__19821272	001	B	08/03/1982	12:00	121.2300	19.7700	0	75.0	0	SD	0	27.14	0	34.24	0
@6536__19821272	001	B	08/03/1982	12:00	121.2300	19.7700	0	101.0	0	SD	0	25.83	0	34.44	0
@6536__19821272	001	B	08/03/1982	12:00	121.2300	19.7700	0	126.0	0	SD	0	22.66	0	34.76	0
@6536__19821272	001	B	08/03/1982	12:00	121.2300	19.7700	0	150.0	0	SD	0	20.63	0	34.84	0
@6536__19821272	001	B	08/03/1982	12:00	121.2300	19.7700	0	201.0	0	SD	0	17.80	0	34.89	0
@6536__19821272	001	B	08/03/1982	12:00	121.2300	19.7700	0	251.0	0	SD	0	14.15	0	34.57	0
@6536__19821272	001	B	08/03/1982	12:00	121.2300	19.7700	0	302.0	0	SD	0	11.73	0	34.53	0
@6536__19821272	001	B	08/03/1982	12:00	121.2300	19.7700	0	400.0	0	SD	0	9.52	0	34.44	0
@6536__19821272	001	B	08/03/1982	12:00	121.2300	19.7700	0	404.0	0	SD	0	9.51	0	34.45	0
@6536__19821272	001	B	08/03/1982	12:00	121.2300	19.7700	0	509.0	0	SD	0	8.11	0	34.33	0
@6536__19821273	001	B	11/12/1982	15:00	125.0000	20.0000	0	0.0	0	SD	0	26.96	0	34.44	0	6.61	0	8.22	0			5.1	0
@6536__19821273	001	B	11/12/1982	15:00	125.0000	20.0000	0	10.0	0	SD	0	26.96	0	34.41	0	6.62	0	8.22	0			5.1	0
@6536__19821273	001	B	11/12/1982	15:00	125.0000	20.0000	0	14.0	0	SD	0	26.96	0	34.41	0	6.62	0	8.23	0			5.1	0
@6536__19821273	001	B	11/12/1982	15:00	125.0000	20.0000	0	20.0	0	SD	0	26.96	0	34.41	0	6.57	0	8.23	0			5.0	0
@6536__19821273	001	B	11/12/1982	15:00	125.0000	20.0000	0	24.0	0	SD	0	26.96	0	34.41	0	6.54	0	8.24	0			5.0	0
@6536__19821273	001	B	11/12/1982	15:00	125.0000	20.0000	0	30.0	0	SD	0	26.96	0	34.39	0	6.59	0	8.24	0			5.1	0
@6536__19821273	001	B	11/12/1982	15:00	125.0000	20.0000	0	31.0	0	SD	0	26.96	0	34.39	0	6.59	0	8.24	0			5.1	0
@6536__19821273	001	B	11/12/1982	15:00	125.0000	20.0000	0	50.0	0	SD	0	26.95	0	34.40	0	6.58	0	8.24	0			5.4	0
@6536__19821273	001	B	11/12/1982	15:00	125.0000	20.0000	0	52.0	0	SD	0	26.95	0	34.40	0	6.58	0	8.24	0			5.4	0
@6536__19821273	001	B	11/12/1982	15:00	125.0000	20.0000	0	75.0	0	SD	0	26.90	0	34.42	0	6.63	0	8.24	0			4.7	0
@6536__19821273	001	B	11/12/1982	15:00	125.0000	20.0000	0	99.0	0	SD	0	25.50	0	34.64	0	6.23	0	8.23	0			5.8	0
@6536__19821273	001	B	11/12/1982	15:00	125.0000	20.0000	0	100.0	0	SD	0	25.45	0	34.65	0	6.23	0	8.23	0			5.8	0
@6536__19821273	001	B	11/12/1982	15:00	125.0000	20.0000	0	123.0	0	SD	0	24.26	0	34.79	0	6.22	0	8.22	0			5.9	0
@6536__19821273	001	B	11/12/1982	15:00	125.0000	20.0000	0	125.0	0	SD	0	24.20	0	34.79	0	6.22	0	8.22	0			5.9	0
@6536__19821273	001	B	11/12/1982	15:00	125.0000	20.0000	0	148.0	0	SD	0	23.23	0	34.86	0	6.18	0	8.22	0			5.9	0
@6536__19821273	001	B	11/12/1982	15:00	125.0000	20.0000	0	149.0	0	SD	0	23.22	0	34.85	0	6.18	0	8.22	0			5.9	0
@6536__19821273	001	B	11/12/1982	15:00	125.0000	20.0000	0	150.0	0	SD	0	23.17	0	34.85	0	6.17	0	8.22	0			5.9	0
@6536__19821273	001	B	11/12/1982	15:00	125.0000	20.0000	0	200.0	0	SD	0	20.97	0	34.89	0	6.06	0	8.21	0			6.3	0
@6536__19821273	001	B	11/12/1982	15:00	125.0000	20.0000	0	202.0	0	SD	0	20.89	0	34.89	0	6.05	0	8.21	0			6.3	0
@6536__19821273	001	B	11/12/1982	15:00	125.0000	20.0000	0	203.0	0	SD	0	20.88	0	34.90	0	6.05	0	8.21	0			6.3	0
@6536__19821273	001	B	11/12/1982	15:00	125.0000	20.0000	0	250.0	0	SD	0	19.23	0	34.89	0	6.01	0	8.19	0			6.6	0
@6536__19821273	001	B	11/12/1982	15:00	125.0000	20.0000	0	270.0	0	SD	0	18.53	0	34.88	0	5.99	0	8.18	0			6.7	0
@6536__19821273	001	B	11/12/1982	15:00	125.0000	20.0000	0	300.0	0	SD	0	17.50	0	34.83	0	6.15	0	8.19	0			7.1	0
@6536__19821273	001	B	11/12/1982	15:00	125.0000	20.0000	0	313.0	0	SD	0	17.04	0	34.81	0	6.23	0	8.19	0			7.2	0
@6536__19821273	001	B	11/12/1982	15:00	125.0000	20.0000	0	315.0	0	SD	0	17.00	0	34.81	0	6.23	0	8.19	0			7.2	0
@6536__19821273	001	B	11/12/1982	15:00	125.0000	20.0000	0	400.0	0	SD	0	13.14	0	34.52	0	5.63	0	8.12	0			10.1	0
@6536__19821273	001	B	11/12/1982	15:00	125.0000	20.0000	0	401.0	0	SD	0	13.10	0	34.51	0	5.62	0	8.12	0			10.1	0
@6536__19821273	001	B	11/12/1982	15:00	125.0000	20.0000	0	500.0	0	SD	0	9.20	0	34.33	0	4.17	0	8.02	0			19.2	0
@6536__19821273	001	B	11/12/1982	15:00	125.0000	20.0000	0	510.0	0	SD	0	8.81	0	34.32	0	4.02	0	8.02	0			20.1	0
@6536__19821273	001	B	11/12/1982	15:00	125.0000	20.0000	0	511.0	0	SD	0	8.81	0	34.33	0	4.02	0	8.02	0			20.1	0
@6536__19821273	001	B	11/12/1982	15:00	125.0000	20.0000	0	600.0	0	SD	0	7.32	0	34.36	0	2.86	0	7.94	0			26.0	0
@6536__19821273	001	B	11/12/1982	15:00	125.0000	20.0000	0	608.0	0	SD	0	7.18	0	34.38	0	2.75	0	7.94	0			26.7	0
@6536__19821273	001	B	11/12/1982	15:00	125.0000	20.0000	0	800.0	0	SD	0	5.65	0	34.46	0	2.47	0	7.95	0			35.2	0
@6536__19821273	001	B	11/12/1982	15:00	125.0000	20.0000	0	802.0	0	SD	0	5.64	0	34.46	0	2.46	0	7.95	0			35.2	0
@6536__19821273	001	B	11/12/1982	15:00	125.0000	20.0000	0	804.0	0	SD	0	5.63	0	34.47	0	2.46	0	7.95	0			35.2	0
@6536__19821273	001	B	11/12/1982	15:00	125.0000	20.0000	0	996.0	0	SD	0	4.59	0	34.57	0	2.78	0	7.95	0			36.9	0
@6536__19821273	001	B	11/12/1982	15:00	125.0000	20.0000	0	997.0	0	SD	0	4.59	0	34.57	0	2.78	0	7.95	0			36.9	0
@6536__19821273	001	B	11/12/1982	15:00	125.0000	20.0000	0	1000.0	0	SD	0	4.57	0	34.57	0	2.78	0	7.95	0			36.9	0
@6536__19821273	001	B	11/12/1982	15:00	125.0000	20.0000	0	1200.0	0	SD	0	3.87	0	34.61	0	2.88	0	7.95	0			43.2	0
@6536__19821273	001	B	11/12/1982	15:00	125.0000	20.0000	0	1201.0	0	SD	0	3.87	0	34.61	0	2.88	0	7.95	0			43.2	0
@6536__19821273	001	B	11/12/1982	15:00	125.0000	20.0000	0	1500.0	0	SD	0	2.88	0	34.63	0	3.18	0	7.97	0			51.8	0
@6536__19821273	001	B	11/12/1982	15:00	125.0000	20.0000	0	1518.0	0	SD	0	2.82	0	34.64	0	3.20	0	7.97	0			52.2	0
@6536__19821273	002	B	11/12/1982	20:00	124.0000	20.0000	0	0.0	0	SD	0	27.39	0	34.39	0	6.60	0	8.19	0			6.2	0
@6536__19821273	002	B	11/12/1982	20:00	124.0000	20.0000	0	9.0	0	SD	0	27.40	0	34.38	0	6.53	0	8.22	0			6.2	0
@6536__19821273	002	B	11/12/1982	20:00	124.0000	20.0000	0	11.0	0	SD	0	27.39	0	34.39	0	6.53	0	8.22	0			6.2	0
@6536__19821273	002	B	11/12/1982	20:00	124.0000	20.0000	0	20.0	0	SD	0	27.39	0	34.39	0	6.52	0	8.23	0			5.4	0
@6536__19821273	002	B	11/12/1982	20:00	124.0000	20.0000	0	23.0	0	SD	0	27.39	0	34.39	0	6.51	0	8.24	0			5.1	0
@6536__19821273	002	B	11/12/1982	20:00	124.0000	20.0000	0	24.0	0	SD	0	27.39	0	34.39	0	6.51	0	8.24	0			5.1	0
@6536__19821273	002	B	11/12/1982	20:00	124.0000	20.0000	0	30.0	0	SD	0	27.39	0	34.40	0	6.60	0	8.24	0			10.8	0
@6536__19821273	002	B	11/12/1982	20:00	124.0000	20.0000	0	32.0	0	SD	0	27.40	0	34.39	0	6.60	0	8.24	0			10.8	0
@6536__19821273	002	B	11/12/1982	20:00	124.0000	20.0000	0	48.0	0	SD	0	27.38	0	34.39	0	6.58	0	8.24	0			7.0	0
@6536__19821273	002	B	11/12/1982	20:00	124.0000	20.0000	0	49.0	0	SD	0	27.39	0	34.38	0	6.58	0	8.24	0			7.0	0
@6536__19821273	002	B	11/12/1982	20:00	124.0000	20.0000	0	50.0	0	SD	0	27.39	0	34.38	0	6.57	0	8.24	0			7.0	0
@6536__19821273	002	B	11/12/1982	20:00	124.0000	20.0000	0	75.0	0	SD	0	27.38	0	34.39	0	6.52	0	8.24	0			5.4	0
@6536__19821273	002	B	11/12/1982	20:00	124.0000	20.0000	0	99.0	0	SD	0	26.43	0	34.61	0	6.25	0	8.23	0			4.6	0
@6536__19821273	002	B	11/12/1982	20:00	124.0000	20.0000	0	100.0	0	SD	0	26.37	0	34.61	0	6.25	0	8.23	0			4.6	0
@6536__19821273	002	B	11/12/1982	20:00	124.0000	20.0000	0	123.0	0	SD	0	25.05	0	34.77	0	6.20	0	8.24	0			5.5	0
@6536__19821273	002	B	11/12/1982	20:00	124.0000	20.0000	0	125.0	0	SD	0	24.97	0	34.77	0	6.20	0	8.24	0			5.5	0
@6536__19821273	002	B	11/12/1982	20:00	124.0000	20.0000	0	148.0	0	SD	0	23.70	0	34.77	0	6.22	0	8.21	0			5.1	0
@6536__19821273	002	B	11/12/1982	20:00	124.0000	20.0000	0	149.0	0	SD	0	23.65	0	34.76	0	6.22	0	8.22	0			5.1	0
@6536__19821273	002	B	11/12/1982	20:00	124.0000	20.0000	0	150.0	0	SD	0	23.61	0	34.77	0	6.22	0	8.22	0			5.1	0
@6536__19821273	002	B	11/12/1982	20:00	124.0000	20.0000	0	200.0	0	SD	0	21.96	0	34.93	0	6.18	0	8.22	0			4.9	0
@6536__19821273	002	B	11/12/1982	20:00	124.0000	20.0000	0	201.0	0	SD	0	21.94	0	34.94	0	6.18	0	8.22	0			4.9	0
@6536__19821273	002	B	11/12/1982	20:00	124.0000	20.0000	0	250.0	0	SD	0	20.51	0	34.94	0	6.20	0	8.22	0			5.5	0
@6536__19821273	002	B	11/12/1982	20:00	124.0000	20.0000	0	270.0	0	SD	0	19.93	0	34.94	0	6.21	0	8.21	0			5.7	0
@6536__19821273	002	B	11/12/1982	20:00	124.0000	20.0000	0	300.0	0	SD	0	18.54	0	34.89	0	6.32	0	8.21	0			5.1	0
@6536__19821273	002	B	11/12/1982	20:00	124.0000	20.0000	0	302.0	0	SD	0	18.44	0	34.89	0	6.32	0	8.21	0			5.1	0
@6536__19821273	002	B	11/12/1982	20:00	124.0000	20.0000	0	400.0	0	SD	0	14.53	0	34.59	0	5.95	0	8.16	0			7.4	0
@6536__19821273	002	B	11/12/1982	20:00	124.0000	20.0000	0	401.0	0	SD	0	14.50	0	34.59	0	5.95	0	8.16	0			7.5	0
@6536__19821273	002	B	11/12/1982	20:00	124.0000	20.0000	0	500.0	0	SD	0	11.09	0	34.44	0	4.67	0	8.17	0			15.5	0
@6536__19821273	002	B	11/12/1982	20:00	124.0000	20.0000	0	511.0	0	SD	0	10.72	0	34.43	0	4.53	0	8.17	0			16.4	0
@6536__19821273	002	B	11/12/1982	20:00	124.0000	20.0000	0	600.0	0	SD	0	8.91	0	34.36	0	3.77	0	8.19	0			20.8	0
@6536__19821273	002	B	11/12/1982	20:00	124.0000	20.0000	0	618.0	0	SD	0	8.55	0	34.35	0	3.61	0	8.19	0			21.6	0
@6536__19821273	002	B	11/12/1982	20:00	124.0000	20.0000	0	800.0	0	SD	0	5.69	0	34.38	0	2.51	0	7.97	0			33.8	0
@6536__19821273	002	B	11/12/1982	20:00	124.0000	20.0000	0	804.0	0	SD	0	5.63	0	34.38	0	2.49	0	7.97	0			34.0	0
@6536__19821273	002	B	11/12/1982	20:00	124.0000	20.0000	0	1000.0	0	SD	0	4.13	4	34.56	4	2.73	4	7.95	4			43.6	4
@6536__19821273	002	B	11/12/1982	20:00	124.0000	20.0000	0	1001.0	0	SD	0	4.12	4	34.55	4	2.73	4	7.95	4			43.6	4
@6536__19821273	002	B	11/12/1982	20:00	124.0000	20.0000	0	1200.0	0	SD	0	3.22	0	34.61	0	3.04	0	7.96	0			47.7	0
@6536__19821273	002	B	11/12/1982	20:00	124.0000	20.0000	0	1209.0	0	SD	0	3.18	0	34.61	0	3.05	0	7.96	0			47.8	0
@6536__19821273	002	B	11/12/1982	20:00	124.0000	20.0000	0	1500.0	0	SD	0	2.64	0	34.64	0	3.14	0	7.98	0			49.8	0
@6536__19821273	002	B	11/12/1982	20:00	124.0000	20.0000	0	1506.0	0	SD	0	2.63	0	34.64	0	3.14	0	7.98	0			49.8	0
@6536__19821273	003	B	11/13/1982	02:00	123.0000	20.0000	0	0.0	0	SD	0	27.25	0	34.40	0	6.63	0	8.21	0			3.7	0
@6536__19821273	003	B	11/13/1982	02:00	123.0000	20.0000	0	10.0	0	SD	0	27.26	0	34.41	0	6.61	0	8.22	0			3.4	0
@6536__19821273	003	B	11/13/1982	02:00	123.0000	20.0000	0	11.0	0	SD	0	27.26	0	34.42	0	6.61	0	8.22	0			3.4	0
@6536__19821273	003	B	11/13/1982	02:00	123.0000	20.0000	0	13.0	0	SD	0	27.26	0	34.40	0	6.61	0	8.22	0			3.4	0
@6536__19821273	003	B	11/13/1982	02:00	123.0000	20.0000	0	20.0	0	SD	0	27.25	0	34.40	0	6.60	0	8.23	0			3.3	0
@6536__19821273	003	B	11/13/1982	02:00	123.0000	20.0000	0	23.0	0	SD	0	27.24	0	34.40	0	6.60	0	8.24	0			3.3	0
@6536__19821273	003	B	11/13/1982	02:00	123.0000	20.0000	0	30.0	0	SD	0	27.23	0	34.41	0	6.73	0	8.24	0			3.8	0
@6536__19821273	003	B	11/13/1982	02:00	123.0000	20.0000	0	31.0	0	SD	0	27.23	0	34.41	0	6.74	0	8.24	0			3.8	0
@6536__19821273	003	B	11/13/1982	02:00	123.0000	20.0000	0	32.0	0	SD	0	27.23	0	34.41	0	6.74	0	8.24	0			3.8	0
@6536__19821273	003	B	11/13/1982	02:00	123.0000	20.0000	0	50.0	0	SD	0	27.14	0	34.42	0	6.68	0	8.23	0			4.3	0
@6536__19821273	003	B	11/13/1982	02:00	123.0000	20.0000	0	75.0	0	SD	0	26.97	0	34.41	0	6.64	0	8.23	0			3.7	0
@6536__19821273	003	B	11/13/1982	02:00	123.0000	20.0000	0	99.0	0	SD	0	25.83	0	34.61	0	7.00	0	8.23	0			4.5	0
@6536__19821273	003	B	11/13/1982	02:00	123.0000	20.0000	0	100.0	0	SD	0	25.76	0	34.63	0	6.94	0	8.23	0			4.3	0
@6536__19821273	003	B	11/13/1982	02:00	123.0000	20.0000	0	122.0	0	SD	0	24.21	0	34.84	0	5.65	0	8.22	0			3.8	0
@6536__19821273	003	B	11/13/1982	02:00	123.0000	20.0000	0	124.0	0	SD	0	24.19	0	34.84	0	5.65	0	8.22	0			3.8	0
@6536__19821273	003	B	11/13/1982	02:00	123.0000	20.0000	0	125.0	0	SD	0	24.17	0	34.84	0	5.67	0	8.22	0			3.8	0
@6536__19821273	003	B	11/13/1982	02:00	123.0000	20.0000	0	150.0	0	SD	0	23.18	0	34.90	0	6.35	0	8.21	0			5.3	0
@6536__19821273	003	B	11/13/1982	02:00	123.0000	20.0000	0	151.0	0	SD	0	23.15	0	34.91	0	6.37	0	8.21	0			5.3	0
@6536__19821273	003	B	11/13/1982	02:00	123.0000	20.0000	0	152.0	0	SD	0	23.10	0	34.90	0	6.37	0	8.22	0			5.3	0
@6536__19821273	003	B	11/13/1982	02:00	123.0000	20.0000	0	200.0	0	SD	0	20.89	0	34.93	0	6.22	0	8.22	0			5.1	0
@6536__19821273	003	B	11/13/1982	02:00	123.0000	20.0000	0	205.0	0	SD	0	20.66	0	34.93	0	6.20	0	8.23	0			5.1	0
@6536__19821273	003	B	11/13/1982	02:00	123.0000	20.0000	0	250.0	0	SD	0	19.43	0	34.90	0	6.50	0	8.23	0			5.3	0
@6536__19821273	003	B	11/13/1982	02:00	123.0000	20.0000	0	270.0	0	SD	0	18.87	0	34.89	0	6.63	0	8.24	0			5.3	0
@6536__19821273	003	B	11/13/1982	02:00	123.0000	20.0000	0	300.0	0	SD	0	18.19	0	34.86	0	6.52	0	8.22	0			5.5	0
@6536__19821273	003	B	11/13/1982	02:00	123.0000	20.0000	0	314.0	0	SD	0	17.86	0	34.85	0	6.46	0	8.21	0			5.5	0
@6536__19821273	003	B	11/13/1982	02:00	123.0000	20.0000	0	400.0	0	SD	0	14.70	0	34.63	0	5.98	0	8.16	0			7.1	0
@6536__19821273	003	B	11/13/1982	02:00	123.0000	20.0000	0	401.0	0	SD	0	14.66	0	34.63	0	5.98	0	8.16	0			7.1	0
@6536__19821273	003	B	11/13/1982	02:00	123.0000	20.0000	0	412.0	0	SD	0	14.61	0	34.61	0	5.98	0	8.16	0			7.1	0
@6536__19821273	003	B	11/13/1982	02:00	123.0000	20.0000	0	500.0	0	SD	0	11.23	0	34.43	0	4.92	0	8.10	0			11.6	0
@6536__19821273	003	B	11/13/1982	02:00	123.0000	20.0000	0	510.0	0	SD	0	10.84	0	34.41	0	4.80	0	8.09	0			12.1	0
@6536__19821273	003	B	11/13/1982	02:00	123.0000	20.0000	0	600.0	0	SD	0	8.64	0	34.36	0	3.43	0	8.01	0			18.9	0
@6536__19821273	003	B	11/13/1982	02:00	123.0000	20.0000	0	608.0	0	SD	0	8.44	0	34.36	0	3.30	0	8.00	0			19.6	0
@6536__19821273	003	B	11/13/1982	02:00	123.0000	20.0000	0	800.0	0	SD	0	6.09	0	34.47	0	2.52	0	7.99	0			28.1	0
@6536__19821273	003	B	11/13/1982	02:00	123.0000	20.0000	0	811.0	0	SD	0	5.95	0	34.48	0	2.48	0	7.99	0			28.7	0
@6536__19821273	003	B	11/13/1982	02:00	123.0000	20.0000	0	812.0	0	SD	0	5.95	0	34.48	0	2.48	0	7.99	0			28.7	0
@6536__19821273	003	B	11/13/1982	02:00	123.0000	20.0000	0	1000.0	0	SD	0	4.53	0	34.56	0	2.77	0	7.96	0			35.1	0
@6536__19821273	003	B	11/13/1982	02:00	123.0000	20.0000	0	1001.0	0	SD	0	4.52	0	34.56	0	2.77	0	7.96	0			35.1	0
@6536__19821273	003	B	11/13/1982	02:00	123.0000	20.0000	0	1192.0	0	SD	0	3.56	0	34.61	0	2.75	0	7.98	0			43.6	0
@6536__19821273	003	B	11/13/1982	02:00	123.0000	20.0000	0	1200.0	0	SD	0	3.55	0	34.63	0	2.75	0	7.98	0			43.6	0
@6536__19821273	003	B	11/13/1982	02:00	123.0000	20.0000	0	1201.0	0	SD	0	3.55	0	34.63	0	2.75	0	7.98	0			43.6	0
@6536__19821273	003	B	11/13/1982	02:00	123.0000	20.0000	0	1500.0	0	SD	0	2.73	0	34.64	0	3.28	0	7.97	0			49.2	0
@6536__19821273	003	B	11/13/1982	02:00	123.0000	20.0000	0	1502.0	0	SD	0	2.72	0	34.64	0	3.28	0	7.97	0			49.2	0
@6536__19821273	003	B	11/13/1982	02:00	123.0000	20.0000	0	1503.0	0	SD	0	2.72	0	34.64	0	3.28	0	7.97	0			49.2	0
@6536__19831274	001	B	06/12/1983	18:00	120.4200	19.0000	0	0.0	0	SD	0	29.53	0	33.813	0
@6536__19831274	001	B	06/12/1983	18:00	120.4200	19.0000	0	13.0	0	SD	0	29.35	0	33.789	0
@6536__19831274	001	B	06/12/1983	18:00	120.4200	19.0000	0	25.0	0	SD	0	28.73	0	33.830	0
@6536__19831274	001	B	06/12/1983	18:00	120.4200	19.0000	0	38.0	0	SD	0	28.58	0	33.831	0
@6536__19831274	001	B	06/12/1983	18:00	120.4200	19.0000	0	61.0	0	SD	0	26.49	0	33.980	0
@6536__19831274	001	B	06/12/1983	18:00	120.4200	19.0000	0	91.0	0	SD	0	24.32	0	34.126	0
@6536__19831274	001	B	06/12/1983	18:00	120.4200	19.0000	0	121.0	0	SD	0	22.86	0	34.359	0
@6536__19831274	001	B	06/12/1983	18:00	120.4200	19.0000	0	151.0	0	SD	0	19.64	0	34.588	0
@6536__19831274	001	B	06/12/1983	18:00	120.4200	19.0000	0	181.0	0	SD	0	16.71	0	34.605	0
@6536__19831274	001	B	06/12/1983	18:00	120.4200	19.0000	0	240.0	0	SD	0	13.39	0	34.501	0
@6536__19831274	001	B	06/12/1983	18:00	120.4200	19.0000	0	300.0	0	SD	0	12.31	0	34.467	0
@6536__19831274	001	B	06/12/1983	18:00	120.4200	19.0000	0	361.0	0	SD	0	10.85	0	34.424	0
@6536__19831274	001	B	06/12/1983	18:00	120.4200	19.0000	0	482.0	0	SD	0	9.43	0	34.400	0
@6536__19831274	001	B	06/12/1983	18:00	120.4200	19.0000	0	603.0	0	SD	0	8.00	0	34.397	0
@6536__19831275	001	B	06/28/1983	18:00	120.8500	19.6000	0	0.0	0	SD	0	30.02	0	33.97	0
@6536__19831275	001	B	06/28/1983	18:00	120.8500	19.6000	0	10.0	0	SD	0	29.99	0	34.00	0
@6536__19831275	001	B	06/28/1983	18:00	120.8500	19.6000	0	20.0	0	SD	0	29.94	0	34.03	0
@6536__19831275	001	B	06/28/1983	18:00	120.8500	19.6000	0	21.0	0	SD	0	29.93	0	34.04	0
@6536__19831275	001	B	06/28/1983	18:00	120.8500	19.6000	0	30.0	0	SD	0	29.87	0	34.07	0
@6536__19831275	001	B	06/28/1983	18:00	120.8500	19.6000	0	50.0	0	SD	0	29.13	0	34.08	0
@6536__19831275	001	B	06/28/1983	18:00	120.8500	19.6000	0	75.0	0	SD	0	25.77	0	34.25	0
@6536__19831275	001	B	06/28/1983	18:00	120.8500	19.6000	0	100.0	0	SD	0	22.71	0	34.52	0
@6536__19831275	001	B	06/28/1983	18:00	120.8500	19.6000	0	101.0	0	SD	0	22.65	0	34.52	0
@6536__19831275	001	B	06/28/1983	18:00	120.8500	19.6000	0	125.0	0	SD	0	20.29	0	34.66	0
@6536__19831275	001	B	06/28/1983	18:00	120.8500	19.6000	0	128.0	0	SD	0	19.98	0	34.68	0
@6536__19831275	001	B	06/28/1983	18:00	120.8500	19.6000	0	150.0	0	SD	0	18.43	0	34.65	0
@6536__19831275	001	B	06/28/1983	18:00	120.8500	19.6000	0	154.0	0	SD	0	18.18	0	34.64	0
@6536__19831275	001	B	06/28/1983	18:00	120.8500	19.6000	0	200.0	0	SD	0	16.74	0	34.71	0
@6536__19831275	001	B	06/28/1983	18:00	120.8500	19.6000	0	205.0	0	SD	0	16.59	0	34.72	0
@6536__19831275	001	B	06/28/1983	18:00	120.8500	19.6000	0	250.0	0	SD	0	15.28	0	34.64	0
@6536__19831275	001	B	06/28/1983	18:00	120.8500	19.6000	0	263.0	0	SD	0	14.91	0	34.61	0
@6536__19831275	001	B	06/28/1983	18:00	120.8500	19.6000	0	300.0	0	SD	0	13.05	0	34.59	0
@6536__19831275	001	B	06/28/1983	18:00	120.8500	19.6000	0	312.0	0	SD	0	12.47	0	34.58	0
@6536__19831275	001	B	06/28/1983	18:00	120.8500	19.6000	0	400.0	0	SD	0	9.62	0	34.46	0
@6536__19831275	001	B	06/28/1983	18:00	120.8500	19.6000	0	405.0	0	SD	0	9.46	0	34.45	0
@6536__19831275	001	B	06/28/1983	18:00	120.8500	19.6000	0	500.0	0	SD	0	8.35	0	34.31	0
@6536__19831275	001	B	06/28/1983	18:00	120.8500	19.6000	0	509.0	0	SD	0	8.24	0	34.30	0
@6536__19831275	001	B	06/28/1983	18:00	120.8500	19.6000	0	0.0	0	BT	0	29.8	0
@6536__19831275	001	B	06/28/1983	18:00	120.8500	19.6000	0	10.0	0	BT	0	29.8	0
@6536__19831275	001	B	06/28/1983	18:00	120.8500	19.6000	0	20.0	0	BT	0	29.8	0
@6536__19831275	001	B	06/28/1983	18:00	120.8500	19.6000	0	30.0	0	BT	0	29.1	0
@6536__19831275	001	B	06/28/1983	18:00	120.8500	19.6000	0	40.0	0	BT	0	28.2	0
@6536__19831275	001	B	06/28/1983	18:00	120.8500	19.6000	0	45.0	0	BT	0	27.3	0
@6536__19831275	001	B	06/28/1983	18:00	120.8500	19.6000	0	50.0	0	BT	0	26.6	0
@6536__19831275	001	B	06/28/1983	18:00	120.8500	19.6000	0	60.0	0	BT	0	26.2	0
@6536__19831275	001	B	06/28/1983	18:00	120.8500	19.6000	0	70.0	0	BT	0	25.2	0
@6536__19831275	001	B	06/28/1983	18:00	120.8500	19.6000	0	80.0	0	BT	0	24.4	0
@6536__19831275	001	B	06/28/1983	18:00	120.8500	19.6000	0	90.0	0	BT	0	23.7	0
@6536__19831275	001	B	06/28/1983	18:00	120.8500	19.6000	0	100.0	0	BT	0	22.9	0
@6536__19831275	001	B	06/28/1983	18:00	120.8500	19.6000	0	110.0	0	BT	0	21.9	0
@6536__19831275	001	B	06/28/1983	18:00	120.8500	19.6000	0	120.0	0	BT	0	21.2	0
@6536__19831275	001	B	06/28/1983	18:00	120.8500	19.6000	0	130.0	0	BT	0	20.7	0
@6536__19831275	001	B	06/28/1983	18:00	120.8500	19.6000	0	140.0	0	BT	0	19.8	0
@6536__19831275	001	B	06/28/1983	18:00	120.8500	19.6000	0	150.0	0	BT	0	19.4	0
@6536__19831275	001	B	06/28/1983	18:00	120.8500	19.6000	0	160.0	0	BT	0	19.1	0
@6536__19831275	001	B	06/28/1983	18:00	120.8500	19.6000	0	170.0	0	BT	0	18.3	0
@6536__19831275	001	B	06/28/1983	18:00	120.8500	19.6000	0	180.0	0	BT	0	17.8	0
@6536__19831275	001	B	06/28/1983	18:00	120.8500	19.6000	0	190.0	0	BT	0	17.6	0
@6536__19831275	001	B	06/28/1983	18:00	120.8500	19.6000	0	200.0	0	BT	0	17.0	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	0.0	0	BT	0	29.8	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	10.0	0	BT	0	29.8	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	20.0	0	BT	0	29.7	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	30.0	0	BT	0	29.7	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	40.0	0	BT	0	29.5	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	50.0	0	BT	0	28.5	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	60.0	0	BT	0	27.9	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	70.0	0	BT	0	27.2	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	75.0	0	BT	0	26.5	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	78.0	0	BT	0	25.9	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	80.0	0	BT	0	25.8	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	90.0	0	BT	0	25.0	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	100.0	0	BT	0	24.5	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	110.0	0	BT	0	24.0	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	120.0	0	BT	0	23.5	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	130.0	0	BT	0	23.0	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	132.0	0	BT	0	22.8	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	140.0	0	BT	0	22.6	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	150.0	0	BT	0	22.3	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	160.0	0	BT	0	21.8	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	170.0	0	BT	0	21.1	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	180.0	0	BT	0	20.7	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	190.0	0	BT	0	20.4	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	200.0	0	BT	0	19.9	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	0.0	0	SD	0	30.13	0	34.96	0	4.48	0	8.25	0			15.66	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	10.0	0	SD	0	30.12	0	34.97	0	4.45	0	8.25	0			22.07	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	20.0	0	SD	0	29.78	0	34.99	0	4.49	0	8.25	0			24.92	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	30.0	0	SD	0	29.71	0	34.99	0	4.47	0	8.25	0			25.99	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	32.0	0	SD	0	29.70	0	35.00	0	4.47	0	8.25	0			26.34	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	50.0	0	SD	0	27.88	0	34.92	0	4.61	0	8.26	0			26.70	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	51.0	0	SD	0	27.78	0	34.91	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	75.0	0	SD	0	25.10	0	34.81	0	4.81	0	8.27	0			26.70	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	76.0	0	SD	0	25.03	0	34.81	0	4.82	0	8.27	0			26.70	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	100.0	0	SD	0	24.12	0	34.85	0	4.75	0	8.27	0			28.84	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	104.0	0	SD	0	23.97	0	34.86	0	4.74	0	8.27	0			29.19	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	125.0	0	SD	0	22.94	0	34.92	0	4.53	0	8.26	0			28.84	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	128.0	0	SD	0	22.78	0	34.93	0	4.50	0	8.26	0			28.84	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	150.0	0	SD	0	22.01	0	34.95	0	4.41	0	8.24	0			29.55	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	152.0	0	SD	0	21.95	0	34.95	0	4.40	0	8.24	0			29.55	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	200.0	0	SD	0	19.74	0	34.92	0	4.40	0	8.24	0			32.75	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	204.0	0	SD	0	19.55	0	34.92	0	4.40	0	8.24	0			33.11	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	250.0	0	SD	0	18.20	0	34.93	0	4.26	0	8.23	0			33.11	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	260.0	0	SD	0	17.92	0	34.93	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	300.0	0	SD	0	16.36	0	34.81	0	4.11	0	8.22	0			33.11	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	312.0	0	SD	0	15.91	0	34.77	0	4.07	0	8.22	0			33.11	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	400.0	0	SD	0	12.86	0	34.58	0	3.96	0	8.15	0			34.53	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	406.0	0	SD	0	12.65	0	34.56	0	3.96	0	8.15	0			34.89	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	500.0	0	SD	0	10.00	0	34.36	0	3.64	0	8.10	0			47.70	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	509.0	0	SD	0	9.75	0	34.35	0	3.61	0	8.10	0			48.77	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	600.0	0	SD	0	8.31	0	34.31	0	2.72	0	8.04	0			65.15	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	609.0	0	SD	0	8.16	0	34.30	0	2.63	0	8.02	0			66.93	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	700.0	0	SD	0	6.86	0	34.36	0	2.26	0	8.02	0			84.02	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	800.0	0	SD	0	5.42	0	34.45	0	1.85	0	8.00	0			103.24	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	807.0	0	SD	0	5.32	0	34.46	0	1.82	0	8.00	0			104.31	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	1000.0	0	SD	0	4.13	0	34.55	0	1.91	0	7.99	0			145.96	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	1009.0	0	SD	0	4.08	0	34.56	0	1.92	0	7.99	0			148.10	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	1200.0	0	SD	0	3.40	0	34.61	0	2.08	0	8.00	0			150.94	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	1211.0	0	SD	0	3.36	0	34.61	0	2.09	0	8.01	0			150.94	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	1500.0	0	SD	0	2.72	0	34.65	0	2.83	0	8.02	0			164.83	0
@6536__19831275	002	B	06/29/1983	04:00	123.0000	20.0000	0	1517.0	0	SD	0	2.69	0	34.65	0	2.87	0	8.02	0			165.54	0
@6536__19831275	003	B	06/29/1983	10:00	124.0000	19.9800	0	0.0	0	SD	0	29.42	0	34.73	0	4.55	0	8.23	0			10.32	0	2.22	0
@6536__19831275	003	B	06/29/1983	10:00	124.0000	19.9800	0	10.0	0	SD	0	29.30	0	34.82	0	4.47	0	8.23	0			18.16	0	2.20	0
@6536__19831275	003	B	06/29/1983	10:00	124.0000	19.9800	0	20.0	0	SD	0	28.41	0	34.74	0	4.63	0	8.23	0			22.43	0
@6536__19831275	003	B	06/29/1983	10:00	124.0000	19.9800	0	23.0	0	SD	0	28.13	0	34.71	0	4.68	0	8.24	0			23.85	0
@6536__19831275	003	B	06/29/1983	10:00	124.0000	19.9800	0	30.0	0	SD	0	27.67	0	34.73	0	4.71	0	8.24	0			24.92	0
@6536__19831275	003	B	06/29/1983	10:00	124.0000	19.9800	0	34.0	0	SD	0	27.39	0	34.75	0	4.73	0	8.24	0			25.63	0
@6536__19831275	003	B	06/29/1983	10:00	124.0000	19.9800	0	50.0	0	SD	0	26.03	0	34.78	0	4.84	0	8.24	0			21.00	0
@6536__19831275	003	B	06/29/1983	10:00	124.0000	19.9800	0	53.0	0	SD	0	25.78	0	34.78	0	4.87	0	8.24	0			20.29	0
@6536__19831275	003	B	06/29/1983	10:00	124.0000	19.9800	0	75.0	0	SD	0	24.48	0	34.82	0	4.87	0	8.24	0			24.92	0
@6536__19831275	003	B	06/29/1983	10:00	124.0000	19.9800	0	78.0	0	SD	0	24.30	0	34.82	0	4.87	0	8.24	0			25.28	0
@6536__19831275	003	B	06/29/1983	10:00	124.0000	19.9800	0	100.0	0	SD	0	23.17	0	34.85	0	4.63	0	8.19	0			25.63	0
@6536__19831275	003	B	06/29/1983	10:00	124.0000	19.9800	0	103.0	0	SD	0	23.01	0	34.86	0	4.59	0	8.19	0			25.63	0
@6536__19831275	003	B	06/29/1983	10:00	124.0000	19.9800	0	125.0	0	SD	0	22.07	0	34.89	0	4.34	0	8.19	0			26.70	0
@6536__19831275	003	B	06/29/1983	10:00	124.0000	19.9800	0	128.0	0	SD	0	21.93	0	34.90	0	4.30	0	8.19	0			26.70	0
@6536__19831275	003	B	06/29/1983	10:00	124.0000	19.9800	0	150.0	0	SD	0	20.70	0	34.96	0	4.27	0	8.17	0			26.70	0
@6536__19831275	003	B	06/29/1983	10:00	124.0000	19.9800	0	151.0	0	SD	0	20.66	0	34.96	0	4.27	0	8.17	0			26.70	0
@6536__19831275	003	B	06/29/1983	10:00	124.0000	19.9800	0	200.0	0	SD	0	19.25	0	35.01	0	4.24	0	8.19	0			29.19	0
@6536__19831275	003	B	06/29/1983	10:00	124.0000	19.9800	0	205.0	0	SD	0	19.10	0	35.01	0	4.23	0	8.19	0			29.19	0
@6536__19831275	003	B	06/29/1983	10:00	124.0000	19.9800	0	250.0	0	SD	0	17.77	0	34.94	0	4.38	0	8.19	0			29.19	0
@6536__19831275	003	B	06/29/1983	10:00	124.0000	19.9800	0	263.0	0	SD	0	17.39	0	34.92	0	4.43	0	8.19	0			29.19	0
@6536__19831275	003	B	06/29/1983	10:00	124.0000	19.9800	0	299.0	0	SD	0	16.71	0	34.93	0	4.43	0	8.19	0			29.55	0
@6536__19831275	003	B	06/29/1983	10:00	124.0000	19.9800	0	300.0	0	SD	0	16.68	0	34.93	0	4.43	0	8.19	0			29.55	0
@6536__19831275	003	B	06/29/1983	10:00	124.0000	19.9800	0	406.0	0	SD	0	14.04	0	34.77	0	4.13	0	8.14	0			30.97	0
@6536__19831275	003	B	06/29/1983	10:00	124.0000	19.9800	0	500.0	0	SD	0	10.41	0	34.54	0	3.15	0	8.07	0			41.30	0
@6536__19831275	003	B	06/29/1983	10:00	124.0000	19.9800	0	509.0	0	SD	0	10.07	0	34.52	0	3.06	0	8.06	0			42.01	0
@6536__19831275	003	B	06/29/1983	10:00	124.0000	19.9800	0	600.0	0	SD	0	7.91	0	34.36	0	2.48	0	8.02	0			55.18	0
@6536__19831275	003	B	06/29/1983	10:00	124.0000	19.9800	0	609.0	0	SD	0	7.68	0	34.34	0	2.41	0	8.02	0			56.60	0
@6536__19831275	003	B	06/29/1983	10:00	124.0000	19.9800	0	700.0	0	SD	0	6.54	0	34.36	0	2.02	0	8.00	0			68.00	0
@6536__19831275	003	B	06/29/1983	10:00	124.0000	19.9800	0	800.0	0	SD	0	5.27	0	34.41	0	1.58	0	7.98	0			80.10	0
@6536__19831275	003	B	06/29/1983	10:00	124.0000	19.9800	0	816.0	0	SD	0	5.06	0	34.42	0	1.51	0	7.97	0			82.24	0
@6536__19831275	003	B	06/29/1983	10:00	124.0000	19.9800	0	1000.0	0	SD	0	4.01	0	34.55	0	1.66	0	7.98	0			102.53	0
@6536__19831275	003	B	06/29/1983	10:00	124.0000	19.9800	0	1009.0	0	SD	0	3.95	0	34.55	0	1.66	0	7.98	0			103.60	0
@6536__19831275	003	B	06/29/1983	10:00	124.0000	19.9800	0	1200.0	0	SD	0	3.21	0	34.63	0	1.97	0	8.00	0			123.89	0
@6536__19831275	003	B	06/29/1983	10:00	124.0000	19.9800	0	1211.0	0	SD	0	3.17	0	34.63	0	1.99	0	8.00	0			124.96	0
@6536__19831275	003	B	06/29/1983	10:00	124.0000	19.9800	0	1500.0	0	SD	0	2.66	0	34.65	0	2.23	0	8.02	0			133.86	0
@6536__19831275	003	B	06/29/1983	10:00	124.0000	19.9800	0	1512.0	0	SD	0	2.64	0	34.65	0	2.24	0	8.02	0			134.21	0
@6536__19831275	003	B	06/29/1983	10:00	124.0000	19.9800	0	4400.0	0	SD	0	14.19	8	34.78	0	4.16	0	8.14	0			30.97	0
@6536__19831275	003	B	06/29/1983	10:00	124.0000	19.9800	0	0.0	0	BT	0	29.3	0
@6536__19831275	003	B	06/29/1983	10:00	124.0000	19.9800	0	10.0	0	BT	0	29.3	0
@6536__19831275	003	B	06/29/1983	10:00	124.0000	19.9800	0	20.0	0	BT	0	28.9	0
@6536__19831275	003	B	06/29/1983	10:00	124.0000	19.9800	0	30.0	0	BT	0	27.9	0
@6536__19831275	003	B	06/29/1983	10:00	124.0000	19.9800	0	40.0	0	BT	0	27.3	0
@6536__19831275	003	B	06/29/1983	10:00	124.0000	19.9800	0	50.0	0	BT	0	26.8	0
@6536__19831275	003	B	06/29/1983	10:00	124.0000	19.9800	0	60.0	0	BT	0	26.2	0
@6536__19831275	003	B	06/29/1983	10:00	124.0000	19.9800	0	70.0	0	BT	0	25.5	0
@6536__19831275	003	B	06/29/1983	10:00	124.0000	19.9800	0	80.0	0	BT	0	24.9	0
@6536__19831275	003	B	06/29/1983	10:00	124.0000	19.9800	0	90.0	0	BT	0	24.4	0
@6536__19831275	003	B	06/29/1983	10:00	124.0000	19.9800	0	100.0	0	BT	0	23.6	0
@6536__19831275	003	B	06/29/1983	10:00	124.0000	19.9800	0	110.0	0	BT	0	23.3	0
@6536__19831275	003	B	06/29/1983	10:00	124.0000	19.9800	0	120.0	0	BT	0	22.8	0
@6536__19831275	003	B	06/29/1983	10:00	124.0000	19.9800	0	130.0	0	BT	0	22.0	0
@6536__19831275	003	B	06/29/1983	10:00	124.0000	19.9800	0	140.0	0	BT	0	21.2	0
@6536__19831275	003	B	06/29/1983	10:00	124.0000	19.9800	0	150.0	0	BT	0	20.9	0
@6536__19831275	003	B	06/29/1983	10:00	124.0000	19.9800	0	160.0	0	BT	0	20.7	0
@6536__19831275	003	B	06/29/1983	10:00	124.0000	19.9800	0	170.0	0	BT	0	20.6	0
@6536__19831275	003	B	06/29/1983	10:00	124.0000	19.9800	0	180.0	0	BT	0	20.1	0
@6536__19831275	003	B	06/29/1983	10:00	124.0000	19.9800	0	190.0	0	BT	0	19.6	0
@6536__19831275	003	B	06/29/1983	10:00	124.0000	19.9800	0	200.0	0	BT	0	19.4	0
@6536__19831276	001	B	07/27/1983	06:00	120.6000	19.5000	0	0.0	0	BT	0	29.6	0
@6536__19831276	001	B	07/27/1983	06:00	120.6000	19.5000	0	10.0	0	BT	0	29.6	0
@6536__19831276	001	B	07/27/1983	06:00	120.6000	19.5000	0	20.0	0	BT	0	29.5	0
@6536__19831276	001	B	07/27/1983	06:00	120.6000	19.5000	0	30.0	0	BT	0	29.5	0
@6536__19831276	001	B	07/27/1983	06:00	120.6000	19.5000	0	40.0	0	BT	0	29.4	0
@6536__19831276	001	B	07/27/1983	06:00	120.6000	19.5000	0	50.0	0	BT	0	29.4	0
@6536__19831276	001	B	07/27/1983	06:00	120.6000	19.5000	0	60.0	0	BT	0	29.1	0
@6536__19831276	001	B	07/27/1983	06:00	120.6000	19.5000	0	70.0	0	BT	0	28.5	0
@6536__19831276	001	B	07/27/1983	06:00	120.6000	19.5000	0	75.0	0	BT	0	28.0	0
@6536__19831276	001	B	07/27/1983	06:00	120.6000	19.5000	0	80.0	0	BT	0	27.4	0
@6536__19831276	001	B	07/27/1983	06:00	120.6000	19.5000	0	85.0	0	BT	0	26.6	0
@6536__19831276	001	B	07/27/1983	06:00	120.6000	19.5000	0	90.0	0	BT	0	25.8	0
@6536__19831276	001	B	07/27/1983	06:00	120.6000	19.5000	0	100.0	0	BT	0	25.0	0
@6536__19831276	001	B	07/27/1983	06:00	120.6000	19.5000	0	110.0	0	BT	0	24.3	0
@6536__19831276	001	B	07/27/1983	06:00	120.6000	19.5000	0	115.0	0	BT	0	23.5	0
@6536__19831276	001	B	07/27/1983	06:00	120.6000	19.5000	0	120.0	0	BT	0	22.4	0
@6536__19831276	001	B	07/27/1983	06:00	120.6000	19.5000	0	125.0	0	BT	0	21.5	0
@6536__19831276	001	B	07/27/1983	06:00	120.6000	19.5000	0	130.0	0	BT	0	20.9	0
@6536__19831276	001	B	07/27/1983	06:00	120.6000	19.5000	0	140.0	0	BT	0	20.4	0
@6536__19831276	001	B	07/27/1983	06:00	120.6000	19.5000	0	150.0	0	BT	0	20.0	0
@6536__19831276	001	B	07/27/1983	06:00	120.6000	19.5000	0	160.0	0	BT	0	19.3	0
@6536__19831276	001	B	07/27/1983	06:00	120.6000	19.5000	0	170.0	0	BT	0	19.0	0
@6536__19831276	001	B	07/27/1983	06:00	120.6000	19.5000	0	180.0	0	BT	0	18.1	0
@6536__19831276	001	B	07/27/1983	06:00	120.6000	19.5000	0	190.0	0	BT	0	17.4	0
@6536__19831276	001	B	07/27/1983	06:00	120.6000	19.5000	0	200.0	0	BT	0	17.0	0
@6536__19831276	001	B	07/27/1983	06:00	120.6000	19.5000	0	0.0	0	SD	0	29.74	0	33.98	0
@6536__19831276	001	B	07/27/1983	06:00	120.6000	19.5000	0	10.0	0	SD	0	29.60	0	33.97	0
@6536__19831276	001	B	07/27/1983	06:00	120.6000	19.5000	0	11.0	0	SD	0	29.59	0	33.97	0
@6536__19831276	001	B	07/27/1983	06:00	120.6000	19.5000	0	20.0	0	SD	0	29.47	0	33.95	0
@6536__19831276	001	B	07/27/1983	06:00	120.6000	19.5000	0	21.0	0	SD	0	29.45	0	33.95	0
@6536__19831276	001	B	07/27/1983	06:00	120.6000	19.5000	0	30.0	0	SD	0	29.45	0	33.99	0
@6536__19831276	001	B	07/27/1983	06:00	120.6000	19.5000	0	32.0	0	SD	0	29.45	0	34.01	0
@6536__19831276	001	B	07/27/1983	06:00	120.6000	19.5000	0	50.0	0	SD	0	29.19	0	34.19	0
@6536__19831276	001	B	07/27/1983	06:00	120.6000	19.5000	0	53.0	0	SD	0	29.15	0	34.22	0
@6536__19831276	001	B	07/27/1983	06:00	120.6000	19.5000	0	75.0	0	SD	0	26.70	0	34.36	0
@6536__19831276	001	B	07/27/1983	06:00	120.6000	19.5000	0	76.0	0	SD	0	26.63	0	34.36	0
@6536__19831276	001	B	07/27/1983	06:00	120.6000	19.5000	0	100.0	0	SD	0	24.40	0	34.41	0
@6536__19831276	001	B	07/27/1983	06:00	120.6000	19.5000	0	106.0	0	SD	0	23.84	0	34.42	0
@6536__19831276	001	B	07/27/1983	06:00	120.6000	19.5000	0	125.0	0	SD	0	21.70	0	34.51	0
@6536__19831276	001	B	07/27/1983	06:00	120.6000	19.5000	0	132.0	0	SD	0	20.91	0	34.54	0
@6536__19831276	001	B	07/27/1983	06:00	120.6000	19.5000	0	150.0	0	SD	0	19.90	0	34.53	0
@6536__19831276	001	B	07/27/1983	06:00	120.6000	19.5000	0	163.0	0	SD	0	19.18	0	34.53	0
@6536__19831276	001	B	07/27/1983	06:00	120.6000	19.5000	0	200.0	0	SD	0	16.46	0	34.56	0
@6536__19831276	001	B	07/27/1983	06:00	120.6000	19.5000	0	209.0	0	SD	0	15.80	0	34.57	0
@6536__19831276	001	B	07/27/1983	06:00	120.6000	19.5000	0	250.0	0	SD	0	13.98	0	34.54	0
@6536__19831276	001	B	07/27/1983	06:00	120.6000	19.5000	0	259.0	0	SD	0	13.60	0	34.54	0
@6536__19831276	001	B	07/27/1983	06:00	120.6000	19.5000	0	300.0	0	SD	0	11.65	0	34.43	0
@6536__19831276	001	B	07/27/1983	06:00	120.6000	19.5000	0	312.0	0	SD	0	11.11	0	34.40	0
@6536__19831276	001	B	07/27/1983	06:00	120.6000	19.5000	0	400.0	0	SD	0	9.89	0	34.39	0
@6536__19831276	001	B	07/27/1983	06:00	120.6000	19.5000	0	405.0	0	SD	0	9.82	0	34.39	0
@6536__19831276	001	B	07/27/1983	06:00	120.6000	19.5000	0	500.0	0	SD	0	8.43	0	34.28	0
@6536__19831276	001	B	07/27/1983	06:00	120.6000	19.5000	0	504.0	0	SD	0	8.38	0	34.27	0
@6536__19831277	001	B	08/10/1983	11:00	123.3000	18.2500	0	0.0	0	SD	0	29.95	0	34.74	0
@6536__19831277	001	B	08/10/1983	11:00	123.3000	18.2500	0	10.0	0	SD	0	29.95	0	34.76	0
@6536__19831277	001	B	08/10/1983	11:00	123.3000	18.2500	0	20.0	0	SD	0	29.95	0	34.78	0
@6536__19831277	001	B	08/10/1983	11:00	123.3000	18.2500	0	21.0	0	SD	0	29.95	0	34.78	0
@6536__19831277	001	B	08/10/1983	11:00	123.3000	18.2500	0	30.0	0	SD	0	29.95	0	34.78	0
@6536__19831277	001	B	08/10/1983	11:00	123.3000	18.2500	0	32.0	0	SD	0	29.94	0	34.78	0
@6536__19831277	001	B	08/10/1983	11:00	123.3000	18.2500	0	50.0	0	SD	0	29.74	0	34.82	0
@6536__19831277	001	B	08/10/1983	11:00	123.3000	18.2500	0	56.0	0	SD	0	29.68	0	34.83	0
@6536__19831277	001	B	08/10/1983	11:00	123.3000	18.2500	0	75.0	0	SD	0	28.40	0	34.74	0
@6536__19831277	001	B	08/10/1983	11:00	123.3000	18.2500	0	76.0	0	SD	0	28.32	0	34.73	0
@6536__19831277	001	B	08/10/1983	11:00	123.3000	18.2500	0	100.0	0	SD	0	27.02	0	34.70	0
@6536__19831277	001	B	08/10/1983	11:00	123.3000	18.2500	0	107.0	0	SD	0	26.62	0	34.70	0
@6536__19831277	001	B	08/10/1983	11:00	123.3000	18.2500	0	125.0	0	SD	0	25.75	0	34.70	0
@6536__19831277	001	B	08/10/1983	11:00	123.3000	18.2500	0	134.0	0	SD	0	25.29	0	34.70	0
@6536__19831277	001	B	08/10/1983	11:00	123.3000	18.2500	0	150.0	0	SD	0	24.77	0	34.71	0
@6536__19831277	001	B	08/10/1983	11:00	123.3000	18.2500	0	154.0	0	SD	0	24.64	0	34.71	0
@6536__19831277	001	B	08/10/1983	11:00	123.3000	18.2500	0	200.0	0	SD	0	21.97	0	34.72	0
@6536__19831277	001	B	08/10/1983	11:00	123.3000	18.2500	0	212.0	0	SD	0	21.25	0	34.72	0
@6536__19831277	001	B	08/10/1983	11:00	123.3000	18.2500	0	250.0	0	SD	0	19.42	0	34.77	0
@6536__19831277	001	B	08/10/1983	11:00	123.3000	18.2500	0	266.0	0	SD	0	18.62	0	34.80	0
@6536__19831277	001	B	08/10/1983	11:00	123.3000	18.2500	0	300.0	0	SD	0	17.55	0	34.79	0
@6536__19831277	001	B	08/10/1983	11:00	123.3000	18.2500	0	317.0	0	SD	0	17.03	0	34.78	0
@6536__19831277	001	B	08/10/1983	11:00	123.3000	18.2500	0	400.0	0	SD	0	13.01	0	34.40	0
@6536__19831277	001	B	08/10/1983	11:00	123.3000	18.2500	0	403.0	0	SD	0	12.86	0	34.39	0
@6536__19831277	001	B	08/10/1983	11:00	123.3000	18.2500	0	495.0	0	SD	0	8.87	0	33.94	0
@6536__19831277	002	B	08/10/1983	12:00	123.3000	18.2500	0	0.0	0	BT	0	29.9	0
@6536__19831277	002	B	08/10/1983	12:00	123.3000	18.2500	0	10.0	0	BT	0	29.9	0
@6536__19831277	002	B	08/10/1983	12:00	123.3000	18.2500	0	20.0	0	BT	0	29.9	0
@6536__19831277	002	B	08/10/1983	12:00	123.3000	18.2500	0	30.0	0	BT	0	29.9	0
@6536__19831277	002	B	08/10/1983	12:00	123.3000	18.2500	0	40.0	0	BT	0	29.9	0
@6536__19831277	002	B	08/10/1983	12:00	123.3000	18.2500	0	50.0	0	BT	0	29.8	0
@6536__19831277	002	B	08/10/1983	12:00	123.3000	18.2500	0	60.0	0	BT	0	29.3	0
@6536__19831277	002	B	08/10/1983	12:00	123.3000	18.2500	0	70.0	0	BT	0	29.0	0
@6536__19831277	002	B	08/10/1983	12:00	123.3000	18.2500	0	80.0	0	BT	0	28.2	0
@6536__19831277	002	B	08/10/1983	12:00	123.3000	18.2500	0	90.0	0	BT	0	27.7	0
@6536__19831277	002	B	08/10/1983	12:00	123.3000	18.2500	0	100.0	0	BT	0	27.2	0
@6536__19831277	002	B	08/10/1983	12:00	123.3000	18.2500	0	110.0	0	BT	0	26.7	0
@6536__19831277	002	B	08/10/1983	12:00	123.3000	18.2500	0	120.0	0	BT	0	26.4	0
@6536__19831277	002	B	08/10/1983	12:00	123.3000	18.2500	0	130.0	0	BT	0	25.7	0
@6536__19831277	002	B	08/10/1983	12:00	123.3000	18.2500	0	140.0	0	BT	0	25.2	0
@6536__19831277	002	B	08/10/1983	12:00	123.3000	18.2500	0	150.0	0	BT	0	25.1	0
@6536__19831277	002	B	08/10/1983	12:00	123.3000	18.2500	0	160.0	0	BT	0	24.2	0
@6536__19831277	002	B	08/10/1983	12:00	123.3000	18.2500	0	170.0	0	BT	0	23.5	0
@6536__19831277	002	B	08/10/1983	12:00	123.3000	18.2500	0	180.0	0	BT	0	22.9	0
@6536__19831277	002	B	08/10/1983	12:00	123.3000	18.2500	0	190.0	0	BT	0	22.5	0
@6536__19831277	002	B	08/10/1983	12:00	123.3000	18.2500	0	200.0	0	BT	0	21.9	0
@6536__19831277	003	B	08/10/1983	18:00	124.3700	17.5800	0	0.0	0	SD	0	29.87	0	34.82	0
@6536__19831277	003	B	08/10/1983	18:00	124.3700	17.5800	0	10.0	0	SD	0	29.87	0	34.83	0
@6536__19831277	003	B	08/10/1983	18:00	124.3700	17.5800	0	14.0	0	SD	0	29.87	0	34.83	0
@6536__19831277	003	B	08/10/1983	18:00	124.3700	17.5800	0	20.0	0	SD	0	29.86	0	34.83	0
@6536__19831277	003	B	08/10/1983	18:00	124.3700	17.5800	0	21.0	0	SD	0	29.86	0	34.83	0
@6536__19831277	003	B	08/10/1983	18:00	124.3700	17.5800	0	30.0	0	SD	0	29.84	0	34.85	0
@6536__19831277	003	B	08/10/1983	18:00	124.3700	17.5800	0	34.0	0	SD	0	29.83	0	34.85	0
@6536__19831277	003	B	08/10/1983	18:00	124.3700	17.5800	0	50.0	0	SD	0	28.65	0	34.80	0
@6536__19831277	003	B	08/10/1983	18:00	124.3700	17.5800	0	54.0	0	SD	0	28.37	0	34.79	0
@6536__19831277	003	B	08/10/1983	18:00	124.3700	17.5800	0	75.0	0	SD	0	27.35	0	34.72	0
@6536__19831277	003	B	08/10/1983	18:00	124.3700	17.5800	0	76.0	0	SD	0	27.29	0	34.71	0
@6536__19831277	003	B	08/10/1983	18:00	124.3700	17.5800	0	100.0	0	SD	0	26.01	0	34.74	0
@6536__19831277	003	B	08/10/1983	18:00	124.3700	17.5800	0	106.0	0	SD	0	25.68	0	34.75	0
@6536__19831277	003	B	08/10/1983	18:00	124.3700	17.5800	0	125.0	0	SD	0	25.11	0	34.75	0
@6536__19831277	003	B	08/10/1983	18:00	124.3700	17.5800	0	131.0	0	SD	0	24.94	0	34.74	0
@6536__19831277	003	B	08/10/1983	18:00	124.3700	17.5800	0	150.0	0	SD	0	23.92	0	34.76	0
@6536__19831277	003	B	08/10/1983	18:00	124.3700	17.5800	0	154.0	0	SD	0	23.71	0	34.77	0
@6536__19831277	003	B	08/10/1983	18:00	124.3700	17.5800	0	200.0	0	SD	0	20.42	0	34.86	0
@6536__19831277	003	B	08/10/1983	18:00	124.3700	17.5800	0	208.0	0	SD	0	19.84	0	34.86	0
@6536__19831277	003	B	08/10/1983	18:00	124.3700	17.5800	0	250.0	0	SD	0	18.27	0	34.86	0
@6536__19831277	003	B	08/10/1983	18:00	124.3700	17.5800	0	260.0	0	SD	0	17.90	0	34.85	0
@6536__19831277	003	B	08/10/1983	18:00	124.3700	17.5800	0	300.0	0	SD	0	16.96	0	34.81	0
@6536__19831277	003	B	08/10/1983	18:00	124.3700	17.5800	0	316.0	0	SD	0	16.59	0	34.79	0
@6536__19831277	003	B	08/10/1983	18:00	124.3700	17.5800	0	400.0	0	SD	0	13.35	0	34.54	0
@6536__19831277	003	B	08/10/1983	18:00	124.3700	17.5800	0	403.0	0	SD	0	13.23	0	34.53	0
@6536__19831277	003	B	08/10/1983	18:00	124.3700	17.5800	0	495.0	0	SD	0	9.24	0	34.07	0
@6536__19831277	003	B	08/10/1983	18:00	124.3700	17.5800	0	0.0	0	BT	0	29.8	0
@6536__19831277	003	B	08/10/1983	18:00	124.3700	17.5800	0	10.0	0	BT	0	29.8	0
@6536__19831277	003	B	08/10/1983	18:00	124.3700	17.5800	0	20.0	0	BT	0	29.8	0
@6536__19831277	003	B	08/10/1983	18:00	124.3700	17.5800	0	30.0	0	BT	0	29.8	0
@6536__19831277	003	B	08/10/1983	18:00	124.3700	17.5800	0	40.0	0	BT	0	29.6	0
@6536__19831277	003	B	08/10/1983	18:00	124.3700	17.5800	0	45.0	0	BT	0	29.2	0
@6536__19831277	003	B	08/10/1983	18:00	124.3700	17.5800	0	50.0	0	BT	0	28.4	0
@6536__19831277	003	B	08/10/1983	18:00	124.3700	17.5800	0	60.0	0	BT	0	28.1	0
@6536__19831277	003	B	08/10/1983	18:00	124.3700	17.5800	0	70.0	0	BT	0	27.7	0
@6536__19831277	003	B	08/10/1983	18:00	124.3700	17.5800	0	80.0	0	BT	0	27.1	0
@6536__19831277	003	B	08/10/1983	18:00	124.3700	17.5800	0	90.0	0	BT	0	26.4	0
@6536__19831277	003	B	08/10/1983	18:00	124.3700	17.5800	0	100.0	0	BT	0	25.9	0
@6536__19831277	003	B	08/10/1983	18:00	124.3700	17.5800	0	110.0	0	BT	0	25.6	0
@6536__19831277	003	B	08/10/1983	18:00	124.3700	17.5800	0	120.0	0	BT	0	25.2	0
@6536__19831277	003	B	08/10/1983	18:00	124.3700	17.5800	0	130.0	0	BT	0	24.9	0
@6536__19831277	003	B	08/10/1983	18:00	124.3700	17.5800	0	140.0	0	BT	0	24.4	0
@6536__19831277	003	B	08/10/1983	18:00	124.3700	17.5800	0	150.0	0	BT	0	24.0	0
@6536__19831277	003	B	08/10/1983	18:00	124.3700	17.5800	0	160.0	0	BT	0	23.6	0
@6536__19831277	003	B	08/10/1983	18:00	124.3700	17.5800	0	170.0	0	BT	0	22.9	0
@6536__19831277	003	B	08/10/1983	18:00	124.3700	17.5800	0	180.0	0	BT	0	22.3	0
@6536__19831277	003	B	08/10/1983	18:00	124.3700	17.5800	0	190.0	0	BT	0	21.7	0
@6536__19831277	003	B	08/10/1983	18:00	124.3700	17.5800	0	200.0	0	BT	0	20.7	0
@6536__19901278	001	B	03/28/1990	23:45	121.1000	19.6333	0	0.0	0	SS	0			34.461	0
@6536__19901278	001	B	03/28/1990	23:45	121.1000	19.6333	0	10.0	0	SS	0			34.516	0
@6536__19901278	001	B	03/28/1990	23:45	121.1000	19.6333	0	22.0	0	SS	0			34.597	0
@6536__19901278	001	B	03/28/1990	23:45	121.1000	19.6333	0	31.0	0	SS	0			34.671	0
@6536__19901278	001	B	03/28/1990	23:45	121.1000	19.6333	0	51.0	0	SS	0			34.679	0
@6536__19901278	001	B	03/28/1990	23:45	121.1000	19.6333	0	78.0	0	SS	0			34.691	0
@6536__19901278	001	B	03/28/1990	23:45	121.1000	19.6333	0	102.0	0	SS	0			34.763	0
@6536__19901278	001	B	03/28/1990	23:45	121.1000	19.6333	0	151.0	0	SS	0			34.736	0
@6536__19901278	001	B	03/28/1990	23:45	121.1000	19.6333	0	204.0	0	SS	0			34.680	0
@6536__19901278	001	B	03/28/1990	23:45	121.1000	19.6333	0	251.0	0	SS	0			34.608	0
@6536__19901278	001	B	03/28/1990	23:45	121.1000	19.6333	0	303.0	0	SS	0			34.504	0
@6536__19901278	001	B	03/28/1990	23:45	121.1000	19.6333	0	409.0	0	SS	0			34.434	0
@6536__19901278	001	B	03/28/1990	23:45	121.1000	19.6333	0	508.0	0	SS	0			34.425	0
@6536__19901278	001	B	03/28/1990	23:45	121.1000	19.6333	0	0.0	0	BX	0	25.00	0
@6536__19901278	001	B	03/28/1990	23:45	121.1000	19.6333	0	15.0	0	BX	0	24.72	0
@6536__19901278	001	B	03/28/1990	23:45	121.1000	19.6333	0	22.0	0	BX	0	24.22	0
@6536__19901278	001	B	03/28/1990	23:45	121.1000	19.6333	0	23.0	0	BX	0	23.72	0
@6536__19901278	001	B	03/28/1990	23:45	121.1000	19.6333	0	91.0	0	BX	0	22.00	0
@6536__19901278	001	B	03/28/1990	23:45	121.1000	19.6333	0	95.0	0	BX	0	21.72	0
@6536__19901278	001	B	03/28/1990	23:45	121.1000	19.6333	0	115.0	0	BX	0	21.39	0
@6536__19901278	001	B	03/28/1990	23:45	121.1000	19.6333	0	118.0	0	BX	0	21.11	0
@6536__19901278	001	B	03/28/1990	23:45	121.1000	19.6333	0	123.0	0	BX	0	21.00	0
@6536__19901278	001	B	03/28/1990	23:45	121.1000	19.6333	0	127.0	0	BX	0	20.50	0
@6536__19901278	001	B	03/28/1990	23:45	121.1000	19.6333	0	146.0	0	BX	0	19.89	0
@6536__19901278	001	B	03/28/1990	23:45	121.1000	19.6333	0	165.0	0	BX	0	18.00	0
@6536__19901278	001	B	03/28/1990	23:45	121.1000	19.6333	0	190.0	0	BX	0	17.28	0
@6536__19901278	001	B	03/28/1990	23:45	121.1000	19.6333	0	200.0	0	BX	0	16.78	0
@6536__19901278	001	B	03/28/1990	23:45	121.1000	19.6333	0	0.0	0	SC	0	24.99	0
@6536__19901278	001	B	03/28/1990	23:45	121.1000	19.6333	0	10.0	0	SC	0	24.93	0
@6536__19901278	001	B	03/28/1990	23:45	121.1000	19.6333	0	22.0	0	SC	0	24.15	0
@6536__19901278	001	B	03/28/1990	23:45	121.1000	19.6333	0	31.0	0	SC	0	23.54	0
@6536__19901278	001	B	03/28/1990	23:45	121.1000	19.6333	0	51.0	0	SC	0	23.13	0
@6536__19901278	001	B	03/28/1990	23:45	121.1000	19.6333	0	78.0	0	SC	0	22.43	0
@6536__19901278	001	B	03/28/1990	23:45	121.1000	19.6333	0	102.0	0	SC	0	21.52	0
@6536__19901278	001	B	03/28/1990	23:45	121.1000	19.6333	0	151.0	0	SC	0	19.50	0
@6536__19901278	001	B	03/28/1990	23:45	121.1000	19.6333	0	204.0	0	SC	0	16.68	0
@6536__19901278	001	B	03/28/1990	23:45	121.1000	19.6333	0	251.0	0	SC	0	14.51	0
@6536__19901278	001	B	03/28/1990	23:45	121.1000	19.6333	0	303.0	0	SC	0	11.84	0
@6536__19901278	001	B	03/28/1990	23:45	121.1000	19.6333	0	409.0	0	SC	0	9.65	0
@6536__19901278	001	B	03/28/1990	23:45	121.1000	19.6333	0	508.0	0	SC	0	9.05	0
@6536__19911279	001	B	02/26/1991	16:00	125.0000	20.0000	0	0.0	0	SS	0			34.584	0
@6536__19911279	001	B	02/26/1991	16:00	125.0000	20.0000	0	10.0	0	SS	0			34.600	0
@6536__19911279	001	B	02/26/1991	16:00	125.0000	20.0000	0	20.0	0	SS	0			34.592	0
@6536__19911279	001	B	02/26/1991	16:00	125.0000	20.0000	0	30.0	0	SS	0			34.587	0
@6536__19911279	001	B	02/26/1991	16:00	125.0000	20.0000	0	50.0	0	SS	0			34.605	0
@6536__19911279	001	B	02/26/1991	16:00	125.0000	20.0000	0	75.0	0	SS	0			34.720	0
@6536__19911279	001	B	02/26/1991	16:00	125.0000	20.0000	0	100.0	0	SS	0			34.795	0
@6536__19911279	001	B	02/26/1991	16:00	125.0000	20.0000	0	152.0	0	SS	0			34.976	0
@6536__19911279	001	B	02/26/1991	16:00	125.0000	20.0000	0	202.0	0	SS	0			34.897	0
@6536__19911279	001	B	02/26/1991	16:00	125.0000	20.0000	0	250.0	0	SS	0			34.882	0
@6536__19911279	001	B	02/26/1991	16:00	125.0000	20.0000	0	305.0	0	SS	0			34.734	0
@6536__19911279	001	B	02/26/1991	16:00	125.0000	20.0000	0	406.0	0	SS	0			34.440	0
@6536__19911279	001	B	02/26/1991	16:00	125.0000	20.0000	0	508.0	0	SS	0			34.225	0
@6536__19911279	001	B	02/26/1991	16:00	125.0000	20.0000	0	608.0	0	SS	0			34.202	0
@6536__19911279	001	B	02/26/1991	16:00	125.0000	20.0000	0	807.0	0	SS	0			34.359	0
@6536__19911279	001	B	02/26/1991	16:00	125.0000	20.0000	0	1014.0	0	SS	0			34.429	0
@6536__19911279	001	B	02/26/1991	16:00	125.0000	20.0000	0	1217.0	0	SS	0			34.560	0
@6536__19911279	001	B	02/26/1991	16:00	125.0000	20.0000	0	1523.0	0	SS	0			34.606	0
@6536__19911279	001	B	02/26/1991	16:00	125.0000	20.0000	0	0.0	0	SC	0	25.23	0
@6536__19911279	001	B	02/26/1991	16:00	125.0000	20.0000	0	10.0	0	SC	0	25.23	0
@6536__19911279	001	B	02/26/1991	16:00	125.0000	20.0000	0	20.0	0	SC	0	25.22	0
@6536__19911279	001	B	02/26/1991	16:00	125.0000	20.0000	0	30.0	0	SC	0	25.21	0
@6536__19911279	001	B	02/26/1991	16:00	125.0000	20.0000	0	50.0	0	SC	0	25.12	0
@6536__19911279	001	B	02/26/1991	16:00	125.0000	20.0000	0	75.0	0	SC	0	24.00	0
@6536__19911279	001	B	02/26/1991	16:00	125.0000	20.0000	0	100.0	0	SC	0	23.55	0
@6536__19911279	001	B	02/26/1991	16:00	125.0000	20.0000	0	152.0	0	SC	0	21.17	0
@6536__19911279	001	B	02/26/1991	16:00	125.0000	20.0000	0	202.0	0	SC	0	19.20	0
@6536__19911279	001	B	02/26/1991	16:00	125.0000	20.0000	0	250.0	0	SC	0	17.99	0
@6536__19911279	001	B	02/26/1991	16:00	125.0000	20.0000	0	305.0	0	SC	0	16.29	0
@6536__19911279	001	B	02/26/1991	16:00	125.0000	20.0000	0	406.0	0	SC	0	12.37	0
@6536__19911279	001	B	02/26/1991	16:00	125.0000	20.0000	0	508.0	0	SC	0	9.43	0
@6536__19911279	001	B	02/26/1991	16:00	125.0000	20.0000	0	608.0	0	SC	0	7.31	0
@6536__19911279	001	B	02/26/1991	16:00	125.0000	20.0000	0	807.0	0	SC	0	4.91	0
@6536__19911279	001	B	02/26/1991	16:00	125.0000	20.0000	0	1014.0	0	SC	0	3.95	0
@6536__19911279	001	B	02/26/1991	16:00	125.0000	20.0000	0	1217.0	0	SC	0	3.05	0
@6536__19911279	001	B	02/26/1991	16:00	125.0000	20.0000	0	1523.0	0	SC	0	2.50	0
@6536__19911279	001	B	02/26/1991	16:00	125.0000	20.0000	0	0.0	0	BX	0	25.2	0
@6536__19911279	001	B	02/26/1991	16:00	125.0000	20.0000	0	65.0	0	BX	0	25.0	0
@6536__19911279	001	B	02/26/1991	16:00	125.0000	20.0000	0	68.0	0	BX	0	24.3	0
@6536__19911279	001	B	02/26/1991	16:00	125.0000	20.0000	0	131.0	0	BX	0	22.4	0
@6536__19911279	001	B	02/26/1991	16:00	125.0000	20.0000	0	135.0	0	BX	0	22.2	0
@6536__19911279	001	B	02/26/1991	16:00	125.0000	20.0000	0	136.0	0	BX	0	21.9	0
@6536__19911279	001	B	02/26/1991	16:00	125.0000	20.0000	0	183.0	0	BX	0	19.9	0
@6536__19911279	001	B	02/26/1991	16:00	125.0000	20.0000	0	200.0	0	BX	0	19.3	0
@6536__19911279	001	B	02/26/1991	16:00	125.0000	20.0000	0	0.0	0	SD	0					4.91	0	8.18	0	0.240	0	9.15	0
@6536__19911279	001	B	02/26/1991	16:00	125.0000	20.0000	0	10.0	0	SD	0					4.92	0	8.19	0
@6536__19911279	001	B	02/26/1991	16:00	125.0000	20.0000	0	20.0	0	SD	0					4.90	0	8.19	0
@6536__19911279	001	B	02/26/1991	16:00	125.0000	20.0000	0	30.0	0	SD	0					4.92	0	8.18	0
@6536__19911279	001	B	02/26/1991	16:00	125.0000	20.0000	0	50.0	0	SD	0					4.93	0	8.18	0	0.260	0	9.36	0
@6536__19911279	001	B	02/26/1991	16:00	125.0000	20.0000	0	100.0	0	SD	0					4.85	0	8.17	0	0.270	0	10.40	0
@6536__19911279	001	B	02/26/1991	16:00	125.0000	20.0000	0	152.0	0	SD	0					4.36	0	8.13	0	0.410	0	9.79	0
@6536__19911279	001	B	02/26/1991	16:00	125.0000	20.0000	0	202.0	0	SD	0					4.63	0	8.12	0	0.381	0	10.80	0
@6536__19911279	001	B	02/26/1991	16:00	125.0000	20.0000	0	250.0	0	SD	0					4.62	0	8.12	0	0.452	0	11.60	0
@6536__19911279	001	B	02/26/1991	16:00	125.0000	20.0000	0	508.0	0	SD	0					3.81	0	7.97	0	1.760	0	37.74	0
@6536__19911279	001	B	02/26/1991	16:00	125.0000	20.0000	0	807.0	0	SD	0					1.57	0	7.89	0	3.040	0	90.08	0
@6536__19911279	001	B	02/26/1991	16:00	125.0000	20.0000	0	1014.0	0	SD	0					1.70	0	7.78	0	3.100	0	105.40	0
@6536__19911279	001	B	02/26/1991	16:00	125.0000	20.0000	0	1217.0	0	SD	0					1.99	0	7.80	0
@6536__19911279	001	B	02/26/1991	16:00	125.0000	20.0000	0	1523.0	0	SD	0					2.40	0	7.84	0	2.990	0	123.90	0
@6568__19701280	001	B	02/10/1970	11:30	124.0700	19.9300	0	0.0	0	BT	0	25.7	0
@6568__19701280	001	B	02/10/1970	11:30	124.0700	19.9300	0	10.0	0	BT	0	25.7	0
@6568__19701280	001	B	02/10/1970	11:30	124.0700	19.9300	0	20.0	0	BT	0	25.7	0
@6568__19701280	001	B	02/10/1970	11:30	124.0700	19.9300	0	30.0	0	BT	0	25.7	0
@6568__19701280	001	B	02/10/1970	11:30	124.0700	19.9300	0	50.0	0	BT	0	25.7	0
@6568__19701280	001	B	02/10/1970	11:30	124.0700	19.9300	0	75.0	0	BT	0	25.6	0
@6568__19701280	001	B	02/10/1970	11:30	124.0700	19.9300	0	100.0	0	BT	0	23.2	0
@6568__19701280	001	B	02/10/1970	11:30	124.0700	19.9300	0	150.0	0	BT	0	22.0	0
@6568__19701280	001	B	02/10/1970	11:30	124.0700	19.9300	0	200.0	0	BT	0	17.8	0
@6568__19701280	002	B	02/11/1970	10:34	123.5000	19.0000	0	0.0	0	SD	0	26.12	0	34.74	0	4.66	0
@6568__19701280	002	B	02/11/1970	10:34	123.5000	19.0000	0	10.0	0	SD	0	26.13	0	34.76	0
@6568__19701280	002	B	02/11/1970	10:34	123.5000	19.0000	0	20.0	0	SD	0	26.11	0	34.79	0	4.78	0
@6568__19701280	002	B	02/11/1970	10:34	123.5000	19.0000	0	30.0	0	SD	0	26.11	0	34.81	0	4.63	0
@6568__19701280	002	B	02/11/1970	10:34	123.5000	19.0000	0	50.0	0	SD	0	26.03	0	34.86	0	4.69	0
@6568__19701280	002	B	02/11/1970	10:34	123.5000	19.0000	0	75.0	0	SD	0	26.00	0	34.88	0
@6568__19701280	002	B	02/11/1970	10:34	123.5000	19.0000	0	100.0	0	SD	0	26.04	0	34.88	0	4.56	0
@6568__19701280	002	B	02/11/1970	10:34	123.5000	19.0000	0	150.0	0	SD	0	24.65	0	34.78	0
@6568__19701280	002	B	02/11/1970	10:34	123.5000	19.0000	0	200.0	0	SD	0	21.24	0	34.69	0	3.96	0
@6568__19701280	002	B	02/11/1970	10:34	123.5000	19.0000	0	250.0	0	SD	0	19.50	0	34.56	0
@6568__19701280	002	B	02/11/1970	10:34	123.5000	19.0000	0	300.0	0	SD	0	16.93	0	34.58	0	4.41	0
@6568__19701280	002	B	02/11/1970	10:34	123.5000	19.0000	0	400.0	0	SD	0	13.27	0	34.69	0
@6568__19701280	002	B	02/11/1970	10:34	123.5000	19.0000	0	500.0	0	SD	0	10.28	0	34.54	0	3.75	0
@6568__19701280	003	B	02/11/1970	17:49	124.7800	18.6700	0	0.0	0	SD	0	25.89	0	34.58	0
@6568__19701280	003	B	02/11/1970	17:49	124.7800	18.6700	0	10.0	0	SD	0	25.85	0	34.60	0
@6568__19701280	003	B	02/11/1970	17:49	124.7800	18.6700	0	20.0	0	SD	0	25.78	0	34.58	0
@6568__19701280	003	B	02/11/1970	17:49	124.7800	18.6700	0	30.0	0	SD	0	25.78	0	34.60	0
@6568__19701280	003	B	02/11/1970	17:49	124.7800	18.6700	0	50.0	0	SD	0	25.74	0	34.61	0
@6568__19701280	003	B	02/11/1970	17:49	124.7800	18.6700	0	75.0	0	SD	0	25.74	0	34.61	0
@6568__19701280	003	B	02/11/1970	17:49	124.7800	18.6700	0	100.0	0	SD	0	25.79	0	34.61	0
@6568__19701280	003	B	02/11/1970	17:49	124.7800	18.6700	0	150.0	0	SD	0	23.31	0	34.58	0
@6568__19701280	003	B	02/11/1970	17:49	124.7800	18.6700	0	200.0	0	SD	0	22.66	0	34.54	0
@6568__19701280	003	B	02/11/1970	17:49	124.7800	18.6700	0	250.0	0	SD	0	20.34	0	34.56	0
@6568__19701280	003	B	02/11/1970	17:49	124.7800	18.6700	0	300.0	0	SD	0	17.66	0	34.58	0
@6568__19701280	003	B	02/11/1970	17:49	124.7800	18.6700	0	400.0	0	SD	0	14.84	0	34.43	0
@6568__19701280	003	B	02/11/1970	17:49	124.7800	18.6700	0	500.0	0	SD	0	11.28	0	34.22	0
@657___19831281	001	B	05/06/1983	16:00	120.8000	19.9000	0	0.0	0	BX	0	26.90	0
@657___19831281	001	B	05/06/1983	16:00	120.8000	19.9000	0	37.0	0	BX	0	26.23	0
@657___19831281	001	B	05/06/1983	16:00	120.8000	19.9000	0	51.0	0	BX	0	25.83	0
@657___19831281	001	B	05/06/1983	16:00	120.8000	19.9000	0	83.0	0	BX	0	25.54	0
@657___19831281	001	B	05/06/1983	16:00	120.8000	19.9000	0	86.0	0	BX	0	25.46	0
@657___19831281	001	B	05/06/1983	16:00	120.8000	19.9000	0	97.0	0	BX	0	24.57	0
@657___19831281	001	B	05/06/1983	16:00	120.8000	19.9000	0	104.0	0	BX	0	24.25	0
@657___19831281	001	B	05/06/1983	16:00	120.8000	19.9000	0	119.0	0	BX	0	22.10	0
@657___19831281	002	B	05/06/1983	22:00	120.0500	18.5000	0	0.0	0	BX	0	28.93	0
@657___19831281	002	B	05/06/1983	22:00	120.0500	18.5000	0	18.0	0	BX	0	28.93	0
@657___19831281	002	B	05/06/1983	22:00	120.0500	18.5000	0	39.0	0	BX	0	27.25	0
@657___19831281	002	B	05/06/1983	22:00	120.0500	18.5000	0	54.0	0	BX	0	25.59	0
@657___19831281	002	B	05/06/1983	22:00	120.0500	18.5000	0	64.0	0	BX	0	25.04	0
@657___19831281	002	B	05/06/1983	22:00	120.0500	18.5000	0	68.0	0	BX	0	24.30	0
@657___19831281	002	B	05/06/1983	22:00	120.0500	18.5000	0	75.0	0	BX	0	23.96	0
@657___19831281	002	B	05/06/1983	22:00	120.0500	18.5000	0	97.0	0	BX	0	21.71	0
@657___19831281	002	B	05/06/1983	22:00	120.0500	18.5000	0	108.0	0	BX	0	19.95	0
@657___19831281	002	B	05/06/1983	22:00	120.0500	18.5000	0	123.0	0	BX	0	18.98	0
@657___19831281	002	B	05/06/1983	22:00	120.0500	18.5000	0	137.0	0	BX	0	17.55	0
@657___19831281	002	B	05/06/1983	22:00	120.0500	18.5000	0	152.0	0	BX	0	16.72	0
@657___19831281	002	B	05/06/1983	22:00	120.0500	18.5000	0	164.0	0	BX	0	16.32	0
@657___19831281	002	B	05/06/1983	22:00	120.0500	18.5000	0	176.0	0	BX	0	15.71	0
@657___19831281	002	B	05/06/1983	22:00	120.0500	18.5000	0	179.0	0	BX	0	15.33	0
@657___19831281	002	B	05/06/1983	22:00	120.0500	18.5000	0	188.0	0	BX	0	14.80	0
@657___19831281	002	B	05/06/1983	22:00	120.0500	18.5000	0	230.0	0	BX	0	13.91	0
@657___19831281	002	B	05/06/1983	22:00	120.0500	18.5000	0	237.0	0	BX	0	13.50	0
@657___19831281	002	B	05/06/1983	22:00	120.0500	18.5000	0	290.0	0	BX	0	12.32	0
@657___19831281	002	B	05/06/1983	22:00	120.0500	18.5000	0	307.0	0	BX	0	11.71	0
@657___19831281	002	B	05/06/1983	22:00	120.0500	18.5000	0	323.0	0	BX	0	11.50	0
@657___19831281	002	B	05/06/1983	22:00	120.0500	18.5000	0	343.0	0	BX	0	10.93	0
@657___19831281	002	B	05/06/1983	22:00	120.0500	18.5000	0	386.0	0	BX	0	10.31	0
@657___19831281	002	B	05/06/1983	22:00	120.0500	18.5000	0	400.0	0	BX	0	9.87	0
@657___19831281	002	B	05/06/1983	22:00	120.0500	18.5000	0	451.0	0	BX	0	9.40	0
@657___19881282	001	B	11/24/1988	00:01	120.1700	18.6700	0	0.0	0	BX	0	24.70	0
@657___19881282	001	B	11/24/1988	00:01	120.1700	18.6700	0	38.0	0	BX	0	24.64	0
@657___19881282	001	B	11/24/1988	00:01	120.1700	18.6700	0	41.0	0	BX	0	24.43	0
@657___19881282	001	B	11/24/1988	00:01	120.1700	18.6700	0	47.0	0	BX	0	22.07	0
@657___19881282	001	B	11/24/1988	00:01	120.1700	18.6700	0	57.0	0	BX	0	21.33	0
@657___19881282	001	B	11/24/1988	00:01	120.1700	18.6700	0	61.0	0	BX	0	20.56	0
@657___19881282	001	B	11/24/1988	00:01	120.1700	18.6700	0	74.0	0	BX	0	19.67	0
@657___19881282	001	B	11/24/1988	00:01	120.1700	18.6700	0	85.0	0	BX	0	18.37	0
@657___19881282	001	B	11/24/1988	00:01	120.1700	18.6700	0	97.0	0	BX	0	17.91	0
@657___19881282	001	B	11/24/1988	00:01	120.1700	18.6700	0	107.0	0	BX	0	17.28	0
@657___19881282	001	B	11/24/1988	00:01	120.1700	18.6700	0	125.0	0	BX	0	16.34	0
@657___19881282	001	B	11/24/1988	00:01	120.1700	18.6700	0	135.0	0	BX	0	16.11	0
@657___19881282	001	B	11/24/1988	00:01	120.1700	18.6700	0	147.0	0	BX	0	14.92	0
@657___19881282	001	B	11/24/1988	00:01	120.1700	18.6700	0	174.0	0	BX	0	13.52	0
@657___19881282	001	B	11/24/1988	00:01	120.1700	18.6700	0	189.0	0	BX	0	13.45	0
@657___19881282	001	B	11/24/1988	00:01	120.1700	18.6700	0	197.0	0	BX	0	13.14	0
@657___19881282	001	B	11/24/1988	00:01	120.1700	18.6700	0	209.0	0	BX	0	13.04	0
@657___19881282	001	B	11/24/1988	00:01	120.1700	18.6700	0	222.0	0	BX	0	12.19	0
@657___19881282	001	B	11/24/1988	00:01	120.1700	18.6700	0	236.0	0	BX	0	11.81	0
@657___19881282	001	B	11/24/1988	00:01	120.1700	18.6700	0	247.0	0	BX	0	11.40	0
@657___19881282	001	B	11/24/1988	00:01	120.1700	18.6700	0	253.0	0	BX	0	10.86	0
@657___19881282	001	B	11/24/1988	00:01	120.1700	18.6700	0	263.0	0	BX	0	10.60	0
@657___19881282	001	B	11/24/1988	00:01	120.1700	18.6700	0	272.0	0	BX	0	10.08	0
@657___19881282	001	B	11/24/1988	00:01	120.1700	18.6700	0	284.0	0	BX	0	9.71	0
@657___19881282	001	B	11/24/1988	00:01	120.1700	18.6700	0	340.0	0	BX	0	8.44	0
@657___19881282	001	B	11/24/1988	00:01	120.1700	18.6700	0	391.0	0	BX	0	7.87	0
@657___19881282	001	B	11/24/1988	00:01	120.1700	18.6700	0	419.0	0	BX	0	7.29	0
@657___19881282	001	B	11/24/1988	00:01	120.1700	18.6700	0	462.0	0	BX	0	6.94	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	0.6	0	BX	0	30.870	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	1.3	0	BX	0	31.570	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	1.9	0	BX	0	31.700	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	2.6	0	BX	0	31.750	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	3.2	0	BX	0	31.760	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	3.9	0	BX	0	31.730	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	4.5	0	BX	0	31.600	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	5.2	0	BX	0	31.470	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	5.8	0	BX	0	31.330	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	6.5	0	BX	0	31.270	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	7.1	0	BX	0	31.250	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	7.8	0	BX	0	31.230	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	8.4	0	BX	0	31.220	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	9.1	0	BX	0	31.210	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	9.7	0	BX	0	31.200	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	10.3	0	BX	0	31.200	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	11.0	0	BX	0	31.180	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	11.6	0	BX	0	31.170	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	12.3	0	BX	0	31.170	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	12.9	0	BX	0	31.170	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	13.6	0	BX	0	31.160	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	14.2	0	BX	0	31.160	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	14.9	0	BX	0	31.150	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	15.5	0	BX	0	31.140	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	16.2	0	BX	0	31.130	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	16.8	0	BX	0	31.140	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	17.5	0	BX	0	31.130	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	18.1	0	BX	0	31.120	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	18.7	0	BX	0	31.120	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	19.4	0	BX	0	31.120	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	20.0	0	BX	0	31.110	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	20.7	0	BX	0	31.100	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	21.3	0	BX	0	31.080	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	22.0	0	BX	0	31.070	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	22.6	0	BX	0	31.060	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	23.3	0	BX	0	31.040	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	23.9	0	BX	0	31.040	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	24.6	0	BX	0	31.030	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	25.2	0	BX	0	31.020	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	25.9	0	BX	0	31.000	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	26.5	0	BX	0	30.940	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	27.1	0	BX	0	30.910	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	27.8	0	BX	0	30.900	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	28.4	0	BX	0	30.890	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	29.1	0	BX	0	30.820	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	29.7	0	BX	0	30.770	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	30.4	0	BX	0	30.640	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	31.0	0	BX	0	30.520	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	31.7	0	BX	0	30.330	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	32.3	0	BX	0	30.110	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	33.0	0	BX	0	29.960	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	33.6	0	BX	0	29.830	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	34.2	0	BX	0	29.680	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	34.9	0	BX	0	29.580	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	35.5	0	BX	0	29.440	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	36.2	0	BX	0	29.350	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	36.8	0	BX	0	29.310	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	37.5	0	BX	0	29.260	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	38.1	0	BX	0	29.190	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	38.8	0	BX	0	29.100	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	39.4	0	BX	0	29.060	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	40.0	0	BX	0	29.040	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	40.7	0	BX	0	28.990	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	41.3	0	BX	0	28.920	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	42.0	0	BX	0	28.800	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	42.6	0	BX	0	28.640	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	43.3	0	BX	0	28.430	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	43.9	0	BX	0	28.260	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	44.6	0	BX	0	28.070	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	45.2	0	BX	0	27.940	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	45.8	0	BX	0	27.800	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	46.5	0	BX	0	27.640	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	47.1	0	BX	0	27.480	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	47.8	0	BX	0	27.360	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	48.4	0	BX	0	27.290	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	49.1	0	BX	0	27.250	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	49.7	0	BX	0	27.150	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	50.3	0	BX	0	27.080	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	51.0	0	BX	0	27.020	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	51.6	0	BX	0	26.970	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	52.3	0	BX	0	26.930	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	52.9	0	BX	0	26.900	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	53.6	0	BX	0	26.870	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	54.2	0	BX	0	26.810	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	54.9	0	BX	0	26.610	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	55.5	0	BX	0	26.450	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	56.1	0	BX	0	26.380	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	56.8	0	BX	0	26.350	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	57.4	0	BX	0	26.340	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	58.1	0	BX	0	26.320	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	58.7	0	BX	0	26.300	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	59.4	0	BX	0	26.260	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	60.0	0	BX	0	26.170	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	60.6	0	BX	0	26.070	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	61.3	0	BX	0	25.970	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	61.9	0	BX	0	25.900	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	62.6	0	BX	0	25.860	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	63.2	0	BX	0	25.850	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	63.9	0	BX	0	25.810	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	64.5	0	BX	0	25.690	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	65.1	0	BX	0	25.570	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	65.8	0	BX	0	25.490	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	66.4	0	BX	0	25.390	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	67.1	0	BX	0	25.300	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	67.7	0	BX	0	25.230	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	68.4	0	BX	0	25.160	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	69.0	0	BX	0	25.090	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	69.6	0	BX	0	25.010	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	70.3	0	BX	0	24.940	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	70.9	0	BX	0	24.890	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	71.6	0	BX	0	24.850	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	72.2	0	BX	0	24.810	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	72.9	0	BX	0	24.770	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	73.5	0	BX	0	24.750	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	74.1	0	BX	0	24.700	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	74.8	0	BX	0	24.610	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	75.4	0	BX	0	24.560	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	76.1	0	BX	0	24.530	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	76.7	0	BX	0	24.510	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	77.4	0	BX	0	24.510	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	78.0	0	BX	0	24.490	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	78.6	0	BX	0	24.460	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	79.3	0	BX	0	24.430	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	79.9	0	BX	0	24.420	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	80.6	0	BX	0	24.390	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	81.2	0	BX	0	24.350	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	81.8	0	BX	0	24.330	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	82.5	0	BX	0	24.320	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	83.1	0	BX	0	24.290	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	83.8	0	BX	0	24.270	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	84.4	0	BX	0	24.190	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	85.1	0	BX	0	24.110	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	85.7	0	BX	0	24.040	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	86.3	0	BX	0	23.920	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	87.0	0	BX	0	23.770	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	87.6	0	BX	0	23.610	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	88.3	0	BX	0	23.490	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	88.9	0	BX	0	23.350	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	89.5	0	BX	0	23.270	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	90.2	0	BX	0	23.200	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	90.8	0	BX	0	23.150	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	91.5	0	BX	0	23.060	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	92.1	0	BX	0	22.980	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	92.7	0	BX	0	22.940	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	93.4	0	BX	0	22.870	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	94.0	0	BX	0	22.830	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	94.7	0	BX	0	22.820	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	95.3	0	BX	0	22.790	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	96.0	0	BX	0	22.750	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	96.6	0	BX	0	22.680	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	97.2	0	BX	0	22.620	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	97.9	0	BX	0	22.570	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	98.5	0	BX	0	22.570	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	99.2	0	BX	0	22.560	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	99.8	0	BX	0	22.550	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	100.4	0	BX	0	22.510	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	101.1	0	BX	0	22.480	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	101.7	0	BX	0	22.430	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	102.4	0	BX	0	22.400	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	103.0	0	BX	0	22.370	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	103.6	0	BX	0	22.340	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	104.3	0	BX	0	22.320	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	104.9	0	BX	0	22.260	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	105.6	0	BX	0	22.200	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	106.2	0	BX	0	22.130	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	106.8	0	BX	0	22.070	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	107.5	0	BX	0	22.020	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	108.1	0	BX	0	21.990	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	108.8	0	BX	0	21.960	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	109.4	0	BX	0	21.890	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	110.0	0	BX	0	21.850	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	110.7	0	BX	0	21.820	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	111.3	0	BX	0	21.760	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	112.0	0	BX	0	21.700	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	112.6	0	BX	0	21.640	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	113.2	0	BX	0	21.530	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	113.9	0	BX	0	21.470	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	114.5	0	BX	0	21.440	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	115.2	0	BX	0	21.430	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	115.8	0	BX	0	21.420	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	116.4	0	BX	0	21.420	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	117.1	0	BX	0	21.410	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	117.7	0	BX	0	21.410	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	118.4	0	BX	0	21.410	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	119.0	0	BX	0	21.410	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	119.6	0	BX	0	21.290	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	120.3	0	BX	0	20.970	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	120.9	0	BX	0	20.750	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	121.5	0	BX	0	20.630	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	122.2	0	BX	0	20.550	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	122.8	0	BX	0	20.480	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	123.5	0	BX	0	20.390	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	124.1	0	BX	0	20.280	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	124.7	0	BX	0	20.210	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	125.4	0	BX	0	20.170	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	126.0	0	BX	0	20.100	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	126.7	0	BX	0	20.020	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	127.3	0	BX	0	19.940	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	127.9	0	BX	0	19.850	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	128.6	0	BX	0	19.750	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	129.2	0	BX	0	19.710	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	129.9	0	BX	0	19.670	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	130.5	0	BX	0	19.660	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	131.1	0	BX	0	19.660	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	131.8	0	BX	0	19.630	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	132.4	0	BX	0	19.580	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	133.0	0	BX	0	19.500	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	133.7	0	BX	0	19.420	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	134.3	0	BX	0	19.300	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	135.0	0	BX	0	19.240	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	135.6	0	BX	0	19.140	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	136.2	0	BX	0	18.970	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	136.9	0	BX	0	18.890	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	137.5	0	BX	0	18.850	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	138.1	0	BX	0	18.820	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	138.8	0	BX	0	18.790	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	139.4	0	BX	0	18.740	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	140.1	0	BX	0	18.680	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	140.7	0	BX	0	18.650	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	141.3	0	BX	0	18.590	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	142.0	0	BX	0	18.530	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	142.6	0	BX	0	18.480	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	143.3	0	BX	0	18.450	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	143.9	0	BX	0	18.430	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	144.5	0	BX	0	18.400	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	145.2	0	BX	0	18.360	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	145.8	0	BX	0	18.320	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	146.4	0	BX	0	18.290	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	147.1	0	BX	0	18.230	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	147.7	0	BX	0	18.060	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	148.3	0	BX	0	17.850	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	149.0	0	BX	0	17.770	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	149.6	0	BX	0	17.750	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	150.3	0	BX	0	17.730	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	150.9	0	BX	0	17.690	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	151.5	0	BX	0	17.660	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	152.2	0	BX	0	17.620	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	152.8	0	BX	0	17.580	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	153.4	0	BX	0	17.550	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	154.1	0	BX	0	17.530	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	154.7	0	BX	0	17.520	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	155.4	0	BX	0	17.510	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	156.0	0	BX	0	17.500	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	156.6	0	BX	0	17.500	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	157.3	0	BX	0	17.450	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	157.9	0	BX	0	17.390	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	158.5	0	BX	0	17.350	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	159.2	0	BX	0	17.300	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	159.8	0	BX	0	17.180	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	160.4	0	BX	0	17.100	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	161.1	0	BX	0	17.040	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	161.7	0	BX	0	16.980	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	162.4	0	BX	0	16.940	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	163.0	0	BX	0	16.900	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	163.6	0	BX	0	16.870	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	164.3	0	BX	0	16.830	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	164.9	0	BX	0	16.790	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	165.5	0	BX	0	16.770	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	166.2	0	BX	0	16.760	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	166.8	0	BX	0	16.730	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	167.4	0	BX	0	16.680	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	168.1	0	BX	0	16.660	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	168.7	0	BX	0	16.650	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	169.4	0	BX	0	16.640	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	170.0	0	BX	0	16.620	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	170.6	0	BX	0	16.620	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	171.3	0	BX	0	16.610	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	171.9	0	BX	0	16.610	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	172.5	0	BX	0	16.600	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	173.2	0	BX	0	16.590	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	173.8	0	BX	0	16.590	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	174.4	0	BX	0	16.590	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	175.1	0	BX	0	16.580	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	175.7	0	BX	0	16.570	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	176.3	0	BX	0	16.560	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	177.0	0	BX	0	16.550	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	177.6	0	BX	0	16.550	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	178.3	0	BX	0	16.530	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	178.9	0	BX	0	16.530	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	179.5	0	BX	0	16.500	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	180.2	0	BX	0	16.490	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	180.8	0	BX	0	16.440	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	181.4	0	BX	0	16.390	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	182.1	0	BX	0	16.340	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	182.7	0	BX	0	16.309	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	183.3	0	BX	0	16.250	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	184.0	0	BX	0	16.190	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	184.6	0	BX	0	16.160	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	185.2	0	BX	0	16.140	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	185.9	0	BX	0	16.140	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	186.5	0	BX	0	16.129	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	187.1	0	BX	0	16.129	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	187.8	0	BX	0	16.110	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	188.4	0	BX	0	16.079	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	189.0	0	BX	0	16.040	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	189.7	0	BX	0	15.990	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	190.3	0	BX	0	15.870	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	190.9	0	BX	0	15.800	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	191.6	0	BX	0	15.760	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	192.2	0	BX	0	15.730	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	192.8	0	BX	0	15.700	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	193.5	0	BX	0	15.670	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	194.1	0	BX	0	15.610	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	194.8	0	BX	0	15.560	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	195.4	0	BX	0	15.520	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	196.0	0	BX	0	15.470	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	196.7	0	BX	0	15.390	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	197.3	0	BX	0	15.330	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	197.9	0	BX	0	15.290	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	198.6	0	BX	0	15.270	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	199.2	0	BX	0	15.270	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	199.8	0	BX	0	15.260	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	200.5	0	BX	0	15.260	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	201.1	0	BX	0	15.250	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	201.7	0	BX	0	15.240	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	202.4	0	BX	0	15.230	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	203.0	0	BX	0	15.210	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	203.6	0	BX	0	15.200	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	204.3	0	BX	0	15.190	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	204.9	0	BX	0	15.180	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	205.5	0	BX	0	15.170	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	206.2	0	BX	0	15.150	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	206.8	0	BX	0	15.130	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	207.4	0	BX	0	15.130	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	208.1	0	BX	0	15.120	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	208.7	0	BX	0	15.120	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	209.3	0	BX	0	15.120	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	210.0	0	BX	0	15.110	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	210.6	0	BX	0	15.100	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	211.2	0	BX	0	15.100	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	211.9	0	BX	0	15.090	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	212.5	0	BX	0	15.090	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	213.1	0	BX	0	15.030	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	213.8	0	BX	0	14.990	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	214.4	0	BX	0	14.950	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	215.0	0	BX	0	14.910	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	215.7	0	BX	0	14.890	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	216.3	0	BX	0	14.890	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	216.9	0	BX	0	14.870	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	217.6	0	BX	0	14.850	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	218.2	0	BX	0	14.830	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	218.8	0	BX	0	14.820	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	219.4	0	BX	0	14.810	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	220.1	0	BX	0	14.800	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	220.7	0	BX	0	14.780	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	221.3	0	BX	0	14.770	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	222.0	0	BX	0	14.750	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	222.6	0	BX	0	14.740	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	223.2	0	BX	0	14.720	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	223.9	0	BX	0	14.710	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	224.5	0	BX	0	14.690	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	225.1	0	BX	0	14.680	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	225.8	0	BX	0	14.650	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	226.4	0	BX	0	14.630	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	227.0	0	BX	0	14.600	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	227.7	0	BX	0	14.580	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	228.3	0	BX	0	14.510	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	228.9	0	BX	0	14.410	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	229.6	0	BX	0	14.320	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	230.2	0	BX	0	14.270	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	230.8	0	BX	0	14.220	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	231.5	0	BX	0	14.110	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	232.1	0	BX	0	14.020	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	232.7	0	BX	0	13.970	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	233.3	0	BX	0	13.910	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	234.0	0	BX	0	13.870	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	234.6	0	BX	0	13.870	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	235.2	0	BX	0	13.840	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	235.9	0	BX	0	13.840	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	236.5	0	BX	0	13.830	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	237.1	0	BX	0	13.820	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	237.8	0	BX	0	13.810	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	238.4	0	BX	0	13.800	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	239.0	0	BX	0	13.800	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	239.7	0	BX	0	13.800	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	240.3	0	BX	0	13.780	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	240.9	0	BX	0	13.770	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	241.6	0	BX	0	13.750	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	242.2	0	BX	0	13.730	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	242.8	0	BX	0	13.710	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	243.4	0	BX	0	13.690	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	244.1	0	BX	0	13.680	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	244.7	0	BX	0	13.670	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	245.3	0	BX	0	13.660	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	246.0	0	BX	0	13.650	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	246.6	0	BX	0	13.630	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	247.2	0	BX	0	13.620	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	247.9	0	BX	0	13.610	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	248.5	0	BX	0	13.600	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	249.1	0	BX	0	13.590	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	249.8	0	BX	0	13.590	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	250.4	0	BX	0	13.580	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	251.0	0	BX	0	13.570	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	251.6	0	BX	0	13.560	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	252.3	0	BX	0	13.550	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	252.9	0	BX	0	13.540	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	253.5	0	BX	0	13.500	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	254.2	0	BX	0	13.380	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	254.8	0	BX	0	13.220	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	255.4	0	BX	0	13.150	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	256.1	0	BX	0	13.110	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	256.7	0	BX	0	13.090	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	257.3	0	BX	0	13.080	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	257.9	0	BX	0	13.080	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	258.6	0	BX	0	13.070	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	259.2	0	BX	0	13.070	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	259.8	0	BX	0	13.050	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	260.5	0	BX	0	13.030	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	261.1	0	BX	0	13.010	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	261.7	0	BX	0	12.990	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	262.3	0	BX	0	12.980	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	263.0	0	BX	0	12.970	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	263.6	0	BX	0	12.970	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	264.2	0	BX	0	12.960	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	264.9	0	BX	0	12.960	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	265.5	0	BX	0	12.930	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	266.1	0	BX	0	12.910	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	266.8	0	BX	0	12.910	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	267.4	0	BX	0	12.900	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	268.0	0	BX	0	12.890	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	268.6	0	BX	0	12.870	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	269.3	0	BX	0	12.850	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	269.9	0	BX	0	12.840	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	270.5	0	BX	0	12.830	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	271.2	0	BX	0	12.810	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	271.8	0	BX	0	12.810	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	272.4	0	BX	0	12.770	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	273.0	0	BX	0	12.740	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	273.7	0	BX	0	12.730	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	274.3	0	BX	0	12.700	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	274.9	0	BX	0	12.640	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	275.6	0	BX	0	12.580	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	276.2	0	BX	0	12.510	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	276.8	0	BX	0	12.440	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	277.4	0	BX	0	12.340	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	278.1	0	BX	0	12.290	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	278.7	0	BX	0	12.270	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	279.3	0	BX	0	12.260	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	280.0	0	BX	0	12.250	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	280.6	0	BX	0	12.250	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	281.2	0	BX	0	12.240	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	281.8	0	BX	0	12.250	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	282.5	0	BX	0	12.250	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	283.1	0	BX	0	12.240	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	283.7	0	BX	0	12.240	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	284.4	0	BX	0	12.240	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	285.0	0	BX	0	12.230	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	285.6	0	BX	0	12.230	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	286.2	0	BX	0	12.210	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	286.9	0	BX	0	12.150	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	287.5	0	BX	0	12.070	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	288.1	0	BX	0	12.000	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	288.7	0	BX	0	11.960	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	289.4	0	BX	0	11.930	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	290.0	0	BX	0	11.910	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	290.6	0	BX	0	11.900	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	291.3	0	BX	0	11.890	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	291.9	0	BX	0	11.880	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	292.5	0	BX	0	11.880	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	293.1	0	BX	0	11.860	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	293.8	0	BX	0	11.840	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	294.4	0	BX	0	11.840	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	295.0	0	BX	0	11.820	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	295.6	0	BX	0	11.810	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	296.3	0	BX	0	11.790	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	296.9	0	BX	0	11.770	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	297.5	0	BX	0	11.740	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	298.2	0	BX	0	11.710	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	298.8	0	BX	0	11.690	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	299.4	0	BX	0	11.660	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	300.0	0	BX	0	11.650	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	300.7	0	BX	0	11.640	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	301.3	0	BX	0	11.640	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	301.9	0	BX	0	11.630	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	302.5	0	BX	0	11.580	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	303.2	0	BX	0	11.530	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	303.8	0	BX	0	11.490	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	304.4	0	BX	0	11.450	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	305.1	0	BX	0	11.410	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	305.7	0	BX	0	11.380	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	306.3	0	BX	0	11.370	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	306.9	0	BX	0	11.360	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	307.6	0	BX	0	11.350	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	308.2	0	BX	0	11.350	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	308.8	0	BX	0	11.350	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	309.4	0	BX	0	11.340	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	310.1	0	BX	0	11.320	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	310.7	0	BX	0	11.310	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	311.3	0	BX	0	11.300	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	311.9	0	BX	0	11.270	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	312.6	0	BX	0	11.230	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	313.2	0	BX	0	11.200	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	313.8	0	BX	0	11.200	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	314.4	0	BX	0	11.180	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	315.1	0	BX	0	11.190	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	315.7	0	BX	0	11.180	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	316.3	0	BX	0	11.170	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	316.9	0	BX	0	11.160	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	317.6	0	BX	0	11.170	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	318.2	0	BX	0	11.150	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	318.8	0	BX	0	11.130	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	319.4	0	BX	0	11.120	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	320.1	0	BX	0	11.100	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	320.7	0	BX	0	11.100	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	321.3	0	BX	0	11.090	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	322.0	0	BX	0	11.060	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	322.6	0	BX	0	11.030	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	323.2	0	BX	0	11.000	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	323.8	0	BX	0	10.990	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	324.5	0	BX	0	10.970	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	325.1	0	BX	0	10.950	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	325.7	0	BX	0	10.950	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	326.3	0	BX	0	10.940	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	327.0	0	BX	0	10.940	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	327.6	0	BX	0	10.950	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	328.2	0	BX	0	10.930	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	328.8	0	BX	0	10.920	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	329.5	0	BX	0	10.900	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	330.1	0	BX	0	10.890	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	330.7	0	BX	0	10.830	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	331.3	0	BX	0	10.720	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	332.0	0	BX	0	10.650	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	332.6	0	BX	0	10.610	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	333.2	0	BX	0	10.580	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	333.8	0	BX	0	10.560	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	334.4	0	BX	0	10.550	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	335.1	0	BX	0	10.540	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	335.7	0	BX	0	10.530	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	336.3	0	BX	0	10.530	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	336.9	0	BX	0	10.530	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	337.6	0	BX	0	10.530	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	338.2	0	BX	0	10.520	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	338.8	0	BX	0	10.520	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	339.4	0	BX	0	10.520	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	340.1	0	BX	0	10.510	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	340.7	0	BX	0	10.520	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	341.3	0	BX	0	10.510	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	341.9	0	BX	0	10.510	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	342.6	0	BX	0	10.510	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	343.2	0	BX	0	10.510	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	343.8	0	BX	0	10.510	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	344.4	0	BX	0	10.510	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	345.1	0	BX	0	10.500	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	345.7	0	BX	0	10.500	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	346.3	0	BX	0	10.500	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	346.9	0	BX	0	10.510	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	347.6	0	BX	0	10.500	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	348.2	0	BX	0	10.510	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	348.8	0	BX	0	10.500	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	349.4	0	BX	0	10.500	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	350.0	0	BX	0	10.500	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	350.7	0	BX	0	10.500	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	351.3	0	BX	0	10.510	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	351.9	0	BX	0	10.500	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	352.5	0	BX	0	10.490	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	353.2	0	BX	0	10.490	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	353.8	0	BX	0	10.490	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	354.4	0	BX	0	10.490	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	355.0	0	BX	0	10.490	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	355.7	0	BX	0	10.480	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	356.3	0	BX	0	10.490	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	356.9	0	BX	0	10.490	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	357.5	0	BX	0	10.470	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	358.1	0	BX	0	10.460	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	358.8	0	BX	0	10.450	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	359.4	0	BX	0	10.440	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	360.0	0	BX	0	10.440	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	360.6	0	BX	0	10.430	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	361.3	0	BX	0	10.430	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	361.9	0	BX	0	10.420	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	362.5	0	BX	0	10.410	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	363.1	0	BX	0	10.400	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	363.8	0	BX	0	10.390	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	364.4	0	BX	0	10.380	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	365.0	0	BX	0	10.380	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	365.6	0	BX	0	10.370	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	366.2	0	BX	0	10.370	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	366.9	0	BX	0	10.350	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	367.5	0	BX	0	10.330	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	368.1	0	BX	0	10.320	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	368.7	0	BX	0	10.300	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	369.4	0	BX	0	10.300	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	370.0	0	BX	0	10.290	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	370.6	0	BX	0	10.280	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	371.2	0	BX	0	10.270	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	371.8	0	BX	0	10.260	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	372.5	0	BX	0	10.250	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	373.1	0	BX	0	10.250	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	373.7	0	BX	0	10.230	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	374.3	0	BX	0	10.210	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	374.9	0	BX	0	10.210	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	375.6	0	BX	0	10.200	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	376.2	0	BX	0	10.190	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	376.8	0	BX	0	10.170	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	377.4	0	BX	0	10.160	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	378.1	0	BX	0	10.150	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	378.7	0	BX	0	10.130	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	379.3	0	BX	0	10.120	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	379.9	0	BX	0	10.100	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	380.5	0	BX	0	10.090	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	381.2	0	BX	0	10.080	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	381.8	0	BX	0	10.070	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	382.4	0	BX	0	10.050	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	383.0	0	BX	0	10.020	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	383.6	0	BX	0	9.990	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	384.3	0	BX	0	9.980	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	384.9	0	BX	0	9.960	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	385.5	0	BX	0	9.940	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	386.1	0	BX	0	9.940	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	386.8	0	BX	0	9.940	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	387.4	0	BX	0	9.930	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	388.0	0	BX	0	9.930	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	388.6	0	BX	0	9.930	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	389.2	0	BX	0	9.930	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	389.9	0	BX	0	9.930	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	390.5	0	BX	0	9.920	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	391.1	0	BX	0	9.910	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	391.7	0	BX	0	9.910	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	392.3	0	BX	0	9.910	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	393.0	0	BX	0	9.910	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	393.6	0	BX	0	9.910	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	394.2	0	BX	0	9.910	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	394.8	0	BX	0	9.890	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	395.4	0	BX	0	9.880	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	396.1	0	BX	0	9.870	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	396.7	0	BX	0	9.860	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	397.3	0	BX	0	9.860	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	397.9	0	BX	0	9.850	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	398.5	0	BX	0	9.840	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	399.2	0	BX	0	9.830	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	399.8	0	BX	0	9.830	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	400.4	0	BX	0	9.820	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	401.0	0	BX	0	9.830	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	401.6	0	BX	0	9.830	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	402.3	0	BX	0	9.820	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	402.9	0	BX	0	9.810	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	403.5	0	BX	0	9.800	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	404.1	0	BX	0	9.800	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	404.7	0	BX	0	9.800	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	405.4	0	BX	0	9.800	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	406.0	0	BX	0	9.780	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	406.6	0	BX	0	9.760	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	407.2	0	BX	0	9.730	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	407.8	0	BX	0	9.710	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	408.5	0	BX	0	9.690	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	409.1	0	BX	0	9.660	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	409.7	0	BX	0	9.640	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	410.3	0	BX	0	9.630	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	410.9	0	BX	0	9.620	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	411.6	0	BX	0	9.610	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	412.2	0	BX	0	9.580	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	412.8	0	BX	0	9.540	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	413.4	0	BX	0	9.520	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	414.0	0	BX	0	9.500	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	414.6	0	BX	0	9.500	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	415.3	0	BX	0	9.510	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	415.9	0	BX	0	9.500	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	416.5	0	BX	0	9.490	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	417.1	0	BX	0	9.490	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	417.7	0	BX	0	9.490	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	418.4	0	BX	0	9.480	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	419.0	0	BX	0	9.480	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	419.6	0	BX	0	9.470	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	420.2	0	BX	0	9.460	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	420.8	0	BX	0	9.460	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	421.5	0	BX	0	9.440	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	422.1	0	BX	0	9.420	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	422.7	0	BX	0	9.420	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	423.3	0	BX	0	9.410	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	423.9	0	BX	0	9.410	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	424.5	0	BX	0	9.410	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	425.2	0	BX	0	9.410	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	425.8	0	BX	0	9.400	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	426.4	0	BX	0	9.400	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	427.0	0	BX	0	9.400	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	427.6	0	BX	0	9.400	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	428.3	0	BX	0	9.410	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	428.9	0	BX	0	9.400	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	429.5	0	BX	0	9.400	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	430.1	0	BX	0	9.400	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	430.7	0	BX	0	9.390	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	431.3	0	BX	0	9.400	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	432.0	0	BX	0	9.400	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	432.6	0	BX	0	9.390	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	433.2	0	BX	0	9.400	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	433.8	0	BX	0	9.390	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	434.4	0	BX	0	9.390	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	435.0	0	BX	0	9.370	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	435.7	0	BX	0	9.370	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	436.3	0	BX	0	9.360	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	436.9	0	BX	0	9.360	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	437.5	0	BX	0	9.360	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	438.1	0	BX	0	9.350	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	438.7	0	BX	0	9.330	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	439.4	0	BX	0	9.320	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	440.0	0	BX	0	9.300	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	440.6	0	BX	0	9.290	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	441.2	0	BX	0	9.270	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	441.8	0	BX	0	9.270	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	442.5	0	BX	0	9.260	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	443.1	0	BX	0	9.260	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	443.7	0	BX	0	9.260	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	444.3	0	BX	0	9.240	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	444.9	0	BX	0	9.230	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	445.5	0	BX	0	9.230	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	446.2	0	BX	0	9.220	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	446.8	0	BX	0	9.220	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	447.4	0	BX	0	9.210	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	448.0	0	BX	0	9.210	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	448.6	0	BX	0	9.200	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	449.2	0	BX	0	9.190	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	449.9	0	BX	0	9.190	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	450.5	0	BX	0	9.180	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	451.1	0	BX	0	9.170	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	451.7	0	BX	0	9.160	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	452.3	0	BX	0	9.150	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	452.9	0	BX	0	9.150	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	453.6	0	BX	0	9.140	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	454.2	0	BX	0	9.130	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	454.8	0	BX	0	9.120	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	455.4	0	BX	0	9.110	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	456.0	0	BX	0	9.110	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	456.6	0	BX	0	9.110	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	457.2	0	BX	0	9.100	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	457.9	0	BX	0	9.100	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	458.5	0	BX	0	9.090	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	459.1	0	BX	0	9.090	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	459.7	0	BX	0	9.080	0
@657___19921283	001	C	06/22/1992	12:01	120.2500	18.6500	0	460.3	0	BX	0	9.080	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	0.6	0	BX	0	30.290	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	1.3	0	BX	0	30.570	
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	1.9	0	BX	0	31.770	
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	2.6	0	BX	0	31.690	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	3.2	0	BX	0	30.590	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	3.9	0	BX	0	30.600	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	4.5	0	BX	0	30.640	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	5.2	0	BX	0	30.640	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	5.8	0	BX	0	30.630	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	6.5	0	BX	0	31.000	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	7.1	0	BX	0	31.020	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	7.8	0	BX	0	31.700	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	8.4	0	BX	0	31.760	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	9.1	0	BX	0	30.670	
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	9.7	0	BX	0	31.710	
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	10.3	0	BX	0	30.680	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	11.0	0	BX	0	30.660	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	11.6	0	BX	0	30.620	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	12.3	0	BX	0	30.630	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	12.9	0	BX	0	30.630	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	13.6	0	BX	0	30.640	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	14.2	0	BX	0	30.630	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	14.9	0	BX	0	30.700	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	15.5	0	BX	0	30.760	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	16.2	0	BX	0	30.790	
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	16.8	0	BX	0	31.780	
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	17.5	0	BX	0	31.790	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	18.1	0	BX	0	30.680	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	18.8	0	BX	0	30.670	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	19.4	0	BX	0	30.660	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	20.0	0	BX	0	30.650	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	20.7	0	BX	0	30.710	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	21.3	0	BX	0	30.710	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	22.0	0	BX	0	30.620	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	22.6	0	BX	0	30.620	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	23.3	0	BX	0	30.600	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	23.9	0	BX	0	30.570	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	24.6	0	BX	0	31.070	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	25.2	0	BX	0	31.180	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	25.9	0	BX	0	31.280	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	26.5	0	BX	0	30.330	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	27.1	0	BX	0	30.170	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	27.8	0	BX	0	30.070	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	28.4	0	BX	0	29.970	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	29.1	0	BX	0	29.900	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	29.7	0	BX	0	30.100	
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	30.4	0	BX	0	31.990	
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	31.0	0	BX	0	32.670	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	31.7	0	BX	0	30.610	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	32.3	0	BX	0	30.030	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	33.0	0	BX	0	30.320	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	33.6	0	BX	0	30.230	
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	34.2	0	BX	0	34.790	
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	34.9	0	BX	0	30.550	
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	35.5	0	BX	0	30.300	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	36.2	0	BX	0	30.360	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	36.8	0	BX	0	30.220	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	37.5	0	BX	0	30.370	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	38.1	0	BX	0	30.510	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	38.8	0	BX	0	30.350	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	39.4	0	BX	0	29.960	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	40.0	0	BX	0	29.870	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	40.7	0	BX	0	29.670	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	41.3	0	BX	0	30.200	
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	42.0	0	BX	0	36.420	
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	42.6	0	BX	0	36.600	
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	43.3	0	BX	0	36.600	
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	43.9	0	BX	0	36.270	
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	44.6	0	BX	0	29.430	
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	45.2	0	BX	0	36.600	
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	45.8	0	BX	0	29.630	
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	46.5	0	BX	0	36.600	
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	47.1	0	BX	0	36.600	
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	47.8	0	BX	0	29.500	
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	48.4	0	BX	0	36.600	
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	49.1	0	BX	0	36.600	
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	49.7	0	BX	0	36.600	
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	50.4	0	BX	0	36.600	
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	51.0	0	BX	0	29.220	
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	51.6	0	BX	0	29.110	
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	52.3	0	BX	0	29.000	
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	52.9	0	BX	0	28.570	
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	53.6	0	BX	0	28.520	
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	54.2	0	BX	0	34.780	
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	54.9	0	BX	0	36.600	
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	55.5	0	BX	0	36.600	8
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	56.1	0	BX	0	36.600	8
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	56.8	0	BX	0	36.600	8
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	57.4	0	BX	0	36.600	8
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	58.1	0	BX	0	36.600	8
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	58.7	0	BX	0	36.600	8
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	59.4	0	BX	0	36.540	8
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	60.0	0	BX	0	35.810	
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	60.6	0	BX	0	27.860	
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	61.3	0	BX	0	28.150	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	61.9	0	BX	0	27.860	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	62.6	0	BX	0	27.640	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	63.2	0	BX	0	27.130	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	63.9	0	BX	0	27.060	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	64.5	0	BX	0	27.020	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	65.1	0	BX	0	26.990	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	65.8	0	BX	0	26.940	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	66.4	0	BX	0	26.890	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	67.1	0	BX	0	26.820	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	67.7	0	BX	0	26.750	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	68.4	0	BX	0	26.690	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	69.0	0	BX	0	26.630	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	69.6	0	BX	0	26.510	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	70.3	0	BX	0	26.430	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	70.9	0	BX	0	26.380	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	71.6	0	BX	0	26.330	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	72.2	0	BX	0	26.280	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	72.9	0	BX	0	26.230	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	73.5	0	BX	0	26.700	
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	74.1	0	BX	0	36.600	
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	74.8	0	BX	0	36.600	8
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	75.4	0	BX	0	36.600	8
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	76.1	0	BX	0	36.600	8
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	76.7	0	BX	0	36.600	8
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	77.4	0	BX	0	36.600	8
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	78.0	0	BX	0	36.600	8
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	78.6	0	BX	0	36.600	8
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	79.3	0	BX	0	36.520	8
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	79.9	0	BX	0	36.380	8
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	80.6	0	BX	0	36.100	8
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	81.2	0	BX	0	35.840	8
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	81.8	0	BX	0	35.600	8
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	82.5	0	BX	0	35.360	8
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	83.1	0	BX	0	35.150	8
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	83.8	0	BX	0	35.010	8
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	84.4	0	BX	0	34.800	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	85.1	0	BX	0	34.550	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	85.7	0	BX	0	34.240	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	86.3	0	BX	0	34.010	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	87.0	0	BX	0	33.860	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	87.6	0	BX	0	33.650	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	88.3	0	BX	0	33.500	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	88.9	0	BX	0	33.360	8
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	89.5	0	BX	0	33.250	8
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	90.2	0	BX	0	33.100	8
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	90.8	0	BX	0	32.940	8
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	91.5	0	BX	0	32.940	8
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	92.1	0	BX	0	32.650	8
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	92.7	0	BX	0	32.439	8
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	93.4	0	BX	0	32.240	8
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	94.0	0	BX	0	31.960	8
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	94.7	0	BX	0	31.650	8
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	95.3	0	BX	0	31.260	
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	96.0	0	BX	0	32.790	
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	96.6	0	BX	0	31.350	8
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	97.2	0	BX	0	31.040	8
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	97.9	0	BX	0	30.680	8
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	98.5	0	BX	0	30.150	8
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	99.2	0	BX	0	29.750	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	99.8	0	BX	0	29.490	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	100.4	0	BX	0	29.860	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	101.1	0	BX	0	30.010	8
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	101.7	0	BX	0	30.230	8
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	102.4	0	BX	0	30.290	8
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	103.0	0	BX	0	30.480	8
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	103.6	0	BX	0	31.280	8
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	104.3	0	BX	0	30.540	8
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	104.9	0	BX	0	30.170	8
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	105.6	0	BX	0	30.080	8
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	106.2	0	BX	0	30.410	8
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	106.8	0	BX	0	30.740	8
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	107.5	0	BX	0	30.630	8
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	108.1	0	BX	0	30.520	8
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	108.8	0	BX	0	30.340	8
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	109.4	0	BX	0	30.410	8
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	110.0	0	BX	0	30.300	8
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	110.7	0	BX	0	30.270	8
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	111.3	0	BX	0	30.040	8
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	112.0	0	BX	0	29.820	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	112.6	0	BX	0	29.950	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	113.2	0	BX	0	29.910	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	113.9	0	BX	0	29.710	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	114.5	0	BX	0	29.560	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	115.2	0	BX	0	29.450	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	115.8	0	BX	0	29.310	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	116.4	0	BX	0	29.180	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	117.1	0	BX	0	29.140	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	117.7	0	BX	0	29.190	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	118.4	0	BX	0	29.180	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	119.0	0	BX	0	29.240	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	119.6	0	BX	0	29.230	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	120.3	0	BX	0	29.150	
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	120.9	0	BX	0	30.740	
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	121.5	0	BX	0	30.420	8
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	122.2	0	BX	0	30.170	8
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	122.8	0	BX	0	29.650	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	123.5	0	BX	0	29.340	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	124.1	0	BX	0	29.200	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	124.7	0	BX	0	29.140	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	125.4	0	BX	0	29.600	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	126.0	0	BX	0	29.630	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	126.7	0	BX	0	29.540	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	127.3	0	BX	0	29.460	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	127.9	0	BX	0	29.430	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	128.6	0	BX	0	29.410	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	129.2	0	BX	0	29.350	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	129.9	0	BX	0	29.340	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	130.5	0	BX	0	29.300	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	131.1	0	BX	0	29.420	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	131.8	0	BX	0	29.350	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	132.4	0	BX	0	29.250	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	133.0	0	BX	0	29.170	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	133.7	0	BX	0	29.220	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	134.3	0	BX	0	29.160	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	135.0	0	BX	0	29.120	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	135.6	0	BX	0	29.580	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	136.2	0	BX	0	29.240	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	136.9	0	BX	0	29.180	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	137.5	0	BX	0	29.160	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	138.1	0	BX	0	28.990	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	138.8	0	BX	0	28.640	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	139.4	0	BX	0	28.550	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	140.1	0	BX	0	28.660	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	140.7	0	BX	0	28.710	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	141.3	0	BX	0	28.780	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	142.0	0	BX	0	29.040	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	142.6	0	BX	0	28.970	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	143.3	0	BX	0	28.930	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	143.9	0	BX	0	28.520	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	144.5	0	BX	0	28.390	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	145.2	0	BX	0	28.660	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	145.8	0	BX	0	28.590	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	146.4	0	BX	0	28.560	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	147.1	0	BX	0	28.530	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	147.7	0	BX	0	28.510	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	148.4	0	BX	0	28.490	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	149.0	0	BX	0	28.470	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	149.6	0	BX	0	28.460	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	150.3	0	BX	0	28.440	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	150.9	0	BX	0	28.410	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	151.5	0	BX	0	28.390	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	152.2	0	BX	0	28.170	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	152.8	0	BX	0	28.090	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	153.4	0	BX	0	28.060	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	154.1	0	BX	0	28.010	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	154.7	0	BX	0	27.940	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	155.4	0	BX	0	27.970	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	156.0	0	BX	0	28.390	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	156.6	0	BX	0	28.320	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	157.3	0	BX	0	28.230	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	157.9	0	BX	0	28.130	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	158.5	0	BX	0	28.050	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	159.2	0	BX	0	27.900	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	159.8	0	BX	0	27.460	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	160.5	0	BX	0	27.410	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	161.1	0	BX	0	27.380	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	161.7	0	BX	0	27.630	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	162.4	0	BX	0	27.600	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	163.0	0	BX	0	27.620	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	163.6	0	BX	0	27.600	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	164.3	0	BX	0	27.580	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	164.9	0	BX	0	27.600	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	165.5	0	BX	0	27.580	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	166.2	0	BX	0	27.450	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	166.8	0	BX	0	27.450	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	167.4	0	BX	0	27.400	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	168.1	0	BX	0	27.380	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	168.7	0	BX	0	27.340	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	169.4	0	BX	0	27.330	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	170.0	0	BX	0	27.310	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	170.6	0	BX	0	27.310	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	171.3	0	BX	0	27.270	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	171.9	0	BX	0	27.240	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	172.5	0	BX	0	27.220	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	173.2	0	BX	0	27.180	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	173.8	0	BX	0	27.150	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	174.4	0	BX	0	27.120	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	175.1	0	BX	0	27.100	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	175.7	0	BX	0	27.070	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	176.3	0	BX	0	27.110	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	177.0	0	BX	0	27.080	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	177.6	0	BX	0	27.050	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	178.3	0	BX	0	27.040	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	178.9	0	BX	0	27.010	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	179.5	0	BX	0	27.000	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	180.2	0	BX	0	26.980	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	180.8	0	BX	0	26.970	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	181.4	0	BX	0	26.970	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	182.1	0	BX	0	26.940	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	182.7	0	BX	0	26.900	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	183.3	0	BX	0	26.850	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	184.0	0	BX	0	26.820	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	184.6	0	BX	0	26.760	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	185.2	0	BX	0	26.670	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	185.9	0	BX	0	26.590	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	186.5	0	BX	0	26.590	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	187.1	0	BX	0	26.550	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	187.8	0	BX	0	26.510	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	188.4	0	BX	0	26.440	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	189.0	0	BX	0	26.400	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	189.7	0	BX	0	26.370	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	190.3	0	BX	0	26.330	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	190.9	0	BX	0	27.040	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	191.6	0	BX	0	26.140	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	192.2	0	BX	0	25.900	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	192.9	0	BX	0	25.740	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	193.5	0	BX	0	25.350	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	194.1	0	BX	0	24.650	
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	194.8	0	BX	0	25.730	
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	195.4	0	BX	0	26.500	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	196.0	0	BX	0	27.020	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	196.7	0	BX	0	27.000	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	197.3	0	BX	0	27.020	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	197.9	0	BX	0	26.510	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	198.6	0	BX	0	26.220	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	199.2	0	BX	0	25.980	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	199.8	0	BX	0	25.830	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	200.5	0	BX	0	25.590	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	201.1	0	BX	0	25.380	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	201.7	0	BX	0	25.210	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	202.4	0	BX	0	25.140	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	203.0	0	BX	0	25.120	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	203.6	0	BX	0	25.110	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	204.3	0	BX	0	25.400	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	204.9	0	BX	0	25.390	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	205.5	0	BX	0	25.110	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	206.2	0	BX	0	25.070	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	206.8	0	BX	0	25.040	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	207.4	0	BX	0	24.980	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	208.1	0	BX	0	24.950	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	208.7	0	BX	0	24.920	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	209.3	0	BX	0	24.840	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	210.0	0	BX	0	24.630	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	210.6	0	BX	0	24.410	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	211.2	0	BX	0	24.300	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	211.9	0	BX	0	24.270	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	212.5	0	BX	0	24.240	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	213.1	0	BX	0	24.590	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	213.8	0	BX	0	24.210	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	214.4	0	BX	0	24.190	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	215.0	0	BX	0	24.100	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	215.7	0	BX	0	24.030	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	216.3	0	BX	0	24.020	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	216.9	0	BX	0	24.020	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	217.6	0	BX	0	23.980	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	218.2	0	BX	0	23.980	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	218.8	0	BX	0	23.960	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	219.4	0	BX	0	23.930	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	220.1	0	BX	0	23.880	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	220.7	0	BX	0	23.840	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	221.3	0	BX	0	23.800	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	222.0	0	BX	0	23.740	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	222.6	0	BX	0	23.700	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	223.2	0	BX	0	23.720	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	223.9	0	BX	0	23.700	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	224.5	0	BX	0	23.700	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	225.1	0	BX	0	23.710	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	225.8	0	BX	0	23.680	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	226.4	0	BX	0	23.700	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	227.0	0	BX	0	23.710	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	227.7	0	BX	0	23.670	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	228.3	0	BX	0	23.730	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	228.9	0	BX	0	23.670	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	229.6	0	BX	0	23.670	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	230.2	0	BX	0	23.660	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	230.8	0	BX	0	23.640	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	231.5	0	BX	0	23.540	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	232.1	0	BX	0	23.480	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	232.7	0	BX	0	23.410	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	233.4	0	BX	0	23.360	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	234.0	0	BX	0	23.280	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	234.6	0	BX	0	23.250	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	235.2	0	BX	0	23.190	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	235.9	0	BX	0	23.160	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	236.5	0	BX	0	23.130	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	237.1	0	BX	0	23.110	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	237.8	0	BX	0	23.150	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	238.4	0	BX	0	23.150	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	239.0	0	BX	0	23.160	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	239.7	0	BX	0	23.140	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	240.3	0	BX	0	23.090	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	240.9	0	BX	0	23.040	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	241.6	0	BX	0	23.000	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	242.2	0	BX	0	22.970	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	242.8	0	BX	0	22.960	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	243.4	0	BX	0	23.580	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	244.1	0	BX	0	22.980	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	244.7	0	BX	0	23.010	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	245.3	0	BX	0	22.980	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	246.0	0	BX	0	22.990	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	246.6	0	BX	0	23.020	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	247.2	0	BX	0	22.980	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	247.9	0	BX	0	23.000	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	248.5	0	BX	0	23.010	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	249.1	0	BX	0	22.970	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	249.8	0	BX	0	22.920	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	250.4	0	BX	0	22.860	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	251.0	0	BX	0	22.790	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	251.6	0	BX	0	22.710	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	252.3	0	BX	0	22.670	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	252.9	0	BX	0	22.650	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	253.5	0	BX	0	22.650	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	254.2	0	BX	0	22.620	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	254.8	0	BX	0	22.600	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	255.4	0	BX	0	22.580	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	256.1	0	BX	0	22.570	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	256.7	0	BX	0	22.550	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	257.3	0	BX	0	22.540	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	257.9	0	BX	0	22.510	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	258.6	0	BX	0	22.530	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	259.2	0	BX	0	22.530	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	259.8	0	BX	0	22.940	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	260.5	0	BX	0	22.470	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	261.1	0	BX	0	22.500	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	261.7	0	BX	0	22.450	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	262.4	0	BX	0	22.510	
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	263.0	0	BX	0	23.690	
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	263.6	0	BX	0	23.600	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	264.2	0	BX	0	23.560	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	264.9	0	BX	0	23.510	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	265.5	0	BX	0	23.540	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	266.1	0	BX	0	23.450	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	266.8	0	BX	0	23.370	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	267.4	0	BX	0	23.300	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	268.0	0	BX	0	23.310	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	268.6	0	BX	0	23.300	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	269.3	0	BX	0	23.260	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	269.9	0	BX	0	23.240	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	270.5	0	BX	0	23.250	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	271.2	0	BX	0	23.260	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	271.8	0	BX	0	23.310	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	272.4	0	BX	0	23.260	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	273.0	0	BX	0	23.270	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	273.7	0	BX	0	23.210	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	274.3	0	BX	0	23.210	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	274.9	0	BX	0	23.250	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	275.6	0	BX	0	23.270	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	276.2	0	BX	0	23.280	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	276.8	0	BX	0	23.290	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	277.4	0	BX	0	23.360	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	278.1	0	BX	0	23.330	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	278.7	0	BX	0	23.290	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	279.3	0	BX	0	24.150	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	280.0	0	BX	0	24.060	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	280.6	0	BX	0	23.970	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	281.2	0	BX	0	23.740	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	281.8	0	BX	0	23.030	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	282.5	0	BX	0	23.010	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	283.1	0	BX	0	22.970	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	283.7	0	BX	0	22.950	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	284.4	0	BX	0	22.890	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	285.0	0	BX	0	22.800	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	285.6	0	BX	0	22.780	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	286.2	0	BX	0	22.780	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	286.9	0	BX	0	22.820	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	287.5	0	BX	0	22.790	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	288.1	0	BX	0	22.730	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	288.7	0	BX	0	22.710	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	289.4	0	BX	0	22.720	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	290.0	0	BX	0	22.750	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	290.6	0	BX	0	22.790	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	291.3	0	BX	0	22.860	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	291.9	0	BX	0	22.760	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	292.5	0	BX	0	22.770	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	293.1	0	BX	0	22.730	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	293.8	0	BX	0	22.670	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	294.4	0	BX	0	22.610	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	295.0	0	BX	0	22.580	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	295.7	0	BX	0	22.540	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	296.3	0	BX	0	22.590	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	296.9	0	BX	0	22.690	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	297.5	0	BX	0	22.650	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	298.2	0	BX	0	22.560	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	298.8	0	BX	0	22.520	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	299.4	0	BX	0	22.490	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	300.0	0	BX	0	22.450	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	300.7	0	BX	0	22.460	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	301.3	0	BX	0	22.470	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	301.9	0	BX	0	22.490	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	302.5	0	BX	0	22.500	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	303.2	0	BX	0	22.480	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	303.8	0	BX	0	22.420	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	304.4	0	BX	0	22.510	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	305.1	0	BX	0	22.400	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	305.7	0	BX	0	22.360	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	306.3	0	BX	0	22.370	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	306.9	0	BX	0	22.290	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	307.6	0	BX	0	22.240	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	308.2	0	BX	0	22.180	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	308.8	0	BX	0	22.130	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	309.4	0	BX	0	22.080	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	310.1	0	BX	0	22.090	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	310.7	0	BX	0	22.090	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	311.3	0	BX	0	22.190	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	311.9	0	BX	0	22.100	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	312.6	0	BX	0	22.070	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	313.2	0	BX	0	22.010	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	313.8	0	BX	0	21.960	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	314.4	0	BX	0	21.890	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	315.1	0	BX	0	21.850	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	315.7	0	BX	0	21.790	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	316.3	0	BX	0	21.700	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	316.9	0	BX	0	21.660	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	317.6	0	BX	0	21.640	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	318.2	0	BX	0	21.690	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	318.8	0	BX	0	21.920	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	319.5	0	BX	0	22.130	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	320.1	0	BX	0	22.100	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	320.7	0	BX	0	21.990	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	321.3	0	BX	0	21.860	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	322.0	0	BX	0	22.060	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	322.6	0	BX	0	21.580	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	323.2	0	BX	0	21.510	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	323.8	0	BX	0	21.440	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	324.5	0	BX	0	21.390	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	325.1	0	BX	0	21.340	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	325.7	0	BX	0	21.330	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	326.3	0	BX	0	21.310	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	327.0	0	BX	0	21.300	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	327.6	0	BX	0	21.310	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	328.2	0	BX	0	21.300	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	328.8	0	BX	0	21.290	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	329.5	0	BX	0	21.250	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	330.1	0	BX	0	21.240	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	330.7	0	BX	0	21.240	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	331.3	0	BX	0	21.210	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	332.0	0	BX	0	21.130	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	332.6	0	BX	0	21.140	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	333.2	0	BX	0	21.180	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	333.8	0	BX	0	21.130	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	334.5	0	BX	0	21.060	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	335.1	0	BX	0	21.150	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	335.7	0	BX	0	21.150	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	336.3	0	BX	0	21.160	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	336.9	0	BX	0	21.130	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	337.6	0	BX	0	21.140	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	338.2	0	BX	0	21.080	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	338.8	0	BX	0	21.130	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	339.4	0	BX	0	21.090	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	340.1	0	BX	0	21.040	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	340.7	0	BX	0	20.980	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	341.3	0	BX	0	21.000	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	341.9	0	BX	0	20.950	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	342.6	0	BX	0	20.910	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	343.2	0	BX	0	20.880	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	343.8	0	BX	0	20.830	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	344.4	0	BX	0	20.710	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	345.1	0	BX	0	20.690	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	345.7	0	BX	0	20.670	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	346.3	0	BX	0	20.640	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	346.9	0	BX	0	20.610	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	347.6	0	BX	0	20.560	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	348.2	0	BX	0	20.770	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	348.8	0	BX	0	20.720	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	349.4	0	BX	0	20.650	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	350.0	0	BX	0	20.590	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	350.7	0	BX	0	20.550	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	351.3	0	BX	0	20.510	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	351.9	0	BX	0	20.470	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	352.5	0	BX	0	20.460	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	353.2	0	BX	0	20.430	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	353.8	0	BX	0	20.430	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	354.4	0	BX	0	20.360	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	355.0	0	BX	0	20.210	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	355.7	0	BX	0	20.140	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	356.3	0	BX	0	20.080	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	356.9	0	BX	0	20.020	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	357.5	0	BX	0	19.970	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	358.1	0	BX	0	19.950	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	358.8	0	BX	0	20.070	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	359.4	0	BX	0	20.310	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	360.0	0	BX	0	20.190	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	360.6	0	BX	0	20.330	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	361.3	0	BX	0	20.470	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	361.9	0	BX	0	20.290	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	362.5	0	BX	0	20.170	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	363.1	0	BX	0	20.220	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	363.8	0	BX	0	20.180	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	364.4	0	BX	0	20.160	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	365.0	0	BX	0	20.090	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	365.6	0	BX	0	20.180	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	366.2	0	BX	0	20.300	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	366.9	0	BX	0	20.220	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	367.5	0	BX	0	20.310	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	368.1	0	BX	0	20.270	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	368.7	0	BX	0	20.370	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	369.4	0	BX	0	20.280	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	370.0	0	BX	0	20.000	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	370.6	0	BX	0	19.860	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	371.2	0	BX	0	19.790	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	371.8	0	BX	0	19.910	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	372.5	0	BX	0	19.960	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	373.1	0	BX	0	19.920	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	373.7	0	BX	0	19.890	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	374.3	0	BX	0	19.910	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	375.0	0	BX	0	19.900	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	375.6	0	BX	0	20.020	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	376.2	0	BX	0	19.980	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	376.8	0	BX	0	19.910	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	377.4	0	BX	0	19.880	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	378.1	0	BX	0	19.840	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	378.7	0	BX	0	19.800	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	379.3	0	BX	0	19.730	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	379.9	0	BX	0	19.710	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	380.5	0	BX	0	19.670	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	381.2	0	BX	0	19.680	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	381.8	0	BX	0	19.780	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	382.4	0	BX	0	19.720	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	383.0	0	BX	0	19.710	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	383.6	0	BX	0	19.830	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	384.3	0	BX	0	19.870	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	384.9	0	BX	0	20.000	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	385.5	0	BX	0	20.000	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	386.1	0	BX	0	19.980	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	386.8	0	BX	0	19.930	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	387.4	0	BX	0	19.900	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	388.0	0	BX	0	20.010	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	388.6	0	BX	0	19.960	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	389.2	0	BX	0	19.960	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	389.9	0	BX	0	19.960	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	390.5	0	BX	0	19.920	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	391.1	0	BX	0	19.760	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	391.7	0	BX	0	19.780	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	392.3	0	BX	0	19.760	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	393.0	0	BX	0	19.770	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	393.6	0	BX	0	19.720	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	394.2	0	BX	0	19.720	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	394.8	0	BX	0	19.740	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	395.4	0	BX	0	19.690	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	396.1	0	BX	0	19.710	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	396.7	0	BX	0	19.730	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	397.3	0	BX	0	19.680	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	397.9	0	BX	0	19.650	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	398.5	0	BX	0	19.720	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	399.2	0	BX	0	19.690	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	399.8	0	BX	0	19.660	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	400.4	0	BX	0	19.700	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	401.0	0	BX	0	19.660	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	401.6	0	BX	0	19.610	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	402.3	0	BX	0	19.550	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	402.9	0	BX	0	19.470	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	403.5	0	BX	0	19.450	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	404.1	0	BX	0	19.460	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	404.7	0	BX	0	19.440	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	405.4	0	BX	0	19.470	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	406.0	0	BX	0	19.490	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	406.6	0	BX	0	19.540	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	407.2	0	BX	0	19.670	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	407.8	0	BX	0	19.700	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	408.5	0	BX	0	19.690	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	409.1	0	BX	0	19.660	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	409.7	0	BX	0	19.630	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	410.3	0	BX	0	19.580	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	410.9	0	BX	0	19.560	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	411.6	0	BX	0	19.560	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	412.2	0	BX	0	19.550	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	412.8	0	BX	0	19.530	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	413.4	0	BX	0	19.570	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	414.0	0	BX	0	19.550	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	414.6	0	BX	0	19.490	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	415.3	0	BX	0	19.480	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	415.9	0	BX	0	19.450	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	416.5	0	BX	0	19.450	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	417.1	0	BX	0	19.420	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	417.7	0	BX	0	19.410	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	418.4	0	BX	0	19.380	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	419.0	0	BX	0	19.420	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	419.6	0	BX	0	19.400	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	420.2	0	BX	0	19.510	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	420.8	0	BX	0	19.500	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	421.5	0	BX	0	19.460	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	422.1	0	BX	0	19.440	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	422.7	0	BX	0	19.410	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	423.3	0	BX	0	19.370	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	423.9	0	BX	0	19.360	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	424.5	0	BX	0	19.350	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	425.2	0	BX	0	19.370	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	425.8	0	BX	0	19.380	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	426.4	0	BX	0	19.380	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	427.0	0	BX	0	19.370	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	427.6	0	BX	0	19.350	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	428.3	0	BX	0	19.340	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	428.9	0	BX	0	19.330	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	429.5	0	BX	0	19.330	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	430.1	0	BX	0	19.340	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	430.7	0	BX	0	19.340	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	431.3	0	BX	0	19.330	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	432.0	0	BX	0	19.320	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	432.6	0	BX	0	19.370	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	433.2	0	BX	0	19.380	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	433.8	0	BX	0	19.340	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	434.4	0	BX	0	19.340	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	435.0	0	BX	0	19.320	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	435.7	0	BX	0	19.330	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	436.3	0	BX	0	19.320	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	436.9	0	BX	0	19.320	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	437.5	0	BX	0	19.350	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	438.1	0	BX	0	19.390	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	438.8	0	BX	0	19.360	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	439.4	0	BX	0	19.360	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	440.0	0	BX	0	19.360	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	440.6	0	BX	0	19.340	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	441.2	0	BX	0	19.320	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	441.8	0	BX	0	19.310	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	442.5	0	BX	0	19.300	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	443.1	0	BX	0	19.300	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	443.7	0	BX	0	19.260	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	444.3	0	BX	0	19.260	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	444.9	0	BX	0	19.250	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	445.5	0	BX	0	19.300	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	446.2	0	BX	0	19.260	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	446.8	0	BX	0	19.260	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	447.4	0	BX	0	19.300	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	448.0	0	BX	0	19.270	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	448.6	0	BX	0	19.250	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	449.2	0	BX	0	19.240	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	449.9	0	BX	0	19.230	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	450.5	0	BX	0	19.240	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	451.1	0	BX	0	19.250	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	451.7	0	BX	0	19.250	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	452.3	0	BX	0	19.220	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	452.9	0	BX	0	19.240	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	453.6	0	BX	0	19.240	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	454.2	0	BX	0	19.260	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	454.8	0	BX	0	19.260	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	455.4	0	BX	0	19.260	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	456.0	0	BX	0	19.240	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	456.6	0	BX	0	19.240	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	457.3	0	BX	0	19.270	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	457.9	0	BX	0	19.250	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	458.5	0	BX	0	19.220	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	459.1	0	BX	0	19.210	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	459.7	0	BX	0	19.170	0
@657___19931284	001	C	10/19/1993	23:42	120.5281	19.4581	0	460.3	0	BX	0	19.140	0
@6577__19691285	001	B	12/05/1969	00:00	123.5500	19.6800	0	0.0	0	SD	0	25.66	0	34.63	0
@6577__19691285	001	B	12/05/1969	00:00	123.5500	19.6800	0	12.0	0	SD	0	25.67	0	34.65	0
@6577__19691285	001	B	12/05/1969	00:00	123.5500	19.6800	0	24.0	0	SD	0	25.70	0	34.65	0
@6577__19691285	001	B	12/05/1969	00:00	123.5500	19.6800	0	36.0	0	SD	0	25.68	0	34.65	0
@6577__19691285	001	B	12/05/1969	00:00	123.5500	19.6800	0	65.0	0	SD	0	25.71	0	34.65	0
@6577__19691285	001	B	12/05/1969	00:00	123.5500	19.6800	0	98.0	0	SD	0	25.63	0	34.65	0
@6577__19691285	001	B	12/05/1969	00:00	123.5500	19.6800	0	132.0	0	SD	0	22.33	0	34.86	0
@6577__19691285	001	B	12/05/1969	00:00	123.5500	19.6800	0	198.0	0	SD	0	19.48	0	34.96	0
@6577__19691285	001	B	12/05/1969	00:00	123.5500	19.6800	0	265.0	0	SD	0	17.25	0	34.79	0
@6577__19691285	001	B	12/05/1969	00:00	123.5500	19.6800	0	332.0	0	SD	0	15.23	0	34.65	0
@6577__19701286	001	B	11/18/1970	18:00	120.1800	18.4300	0	0.0	0	SD	0	27.76	0	33.26	0
@6577__19701286	001	B	11/18/1970	18:00	120.1800	18.4300	0	9.0	0	SD	0	27.77	0	33.35	0
@6577__19701286	001	B	11/18/1970	18:00	120.1800	18.4300	0	23.0	0	SD	0	27.76	0	33.35	0
@6577__19701286	001	B	11/18/1970	18:00	120.1800	18.4300	0	48.0	0	SD	0	27.74	0	33.36	0
@6577__19701286	001	B	11/18/1970	18:00	120.1800	18.4300	0	72.0	0	SD	0	22.87	0	34.25	0
@6577__19701286	001	B	11/18/1970	18:00	120.1800	18.4300	0	97.0	0	SD	0	20.32	0	34.42	0
@6577__19701286	001	B	11/18/1970	18:00	120.1800	18.4300	0	121.0	0	SD	0	18.99	0	34.51	0
@6577__19701286	001	B	11/18/1970	18:00	120.1800	18.4300	0	147.0	0	SD	0	17.88	0	34.54	0
@6577__19701286	001	B	11/18/1970	18:00	120.1800	18.4300	0	246.0	0	SD	0	13.56	0	34.51	0
@6577__19701286	001	B	11/18/1970	18:00	120.1800	18.4300	0	292.0	0	SD	0	12.36	0	34.38	0
@6577__19701286	001	B	11/18/1970	18:00	120.1800	18.4300	0	389.0	0	SD	0	10.12	0	34.34	0
@6577__19701286	001	B	11/18/1970	18:00	120.1800	18.4300	0	492.0	0	SD	0	8.32	0	34.34	0
@6577__19751287	001	B	05/26/1975	00:00	122.4300	19.9800	0	0.0	0	SD	8	29.90	0	34.70	0	4.55	0
@6577__19751287	001	B	05/26/1975	00:00	122.4300	19.9800	0	9.0	0	SD	8	29.86	0	34.72	0
@6577__19751287	001	B	05/26/1975	00:00	122.4300	19.9800	0	23.0	0	SD	8	28.14	0	34.72	0	4.54	0
@6577__19751287	001	B	05/26/1975	00:00	122.4300	19.9800	0	46.0	0	SD	8	26.80	0	34.74	0	4.78	0
@6577__19751287	001	B	05/26/1975	00:00	122.4300	19.9800	0	70.0	0	SD	8	25.71	0	34.76	0
@6577__19751287	001	B	05/26/1975	00:00	122.4300	19.9800	0	92.0	0	SD	8	25.23	0	34.76	0	4.58	0
@6577__19751287	001	B	05/26/1975	00:00	122.4300	19.9800	0	137.0	0	SD	8	23.00	0	34.73	0	4.50	0
@6577__19751287	001	B	05/26/1975	00:00	122.4300	19.9800	0	183.0	0	SD	8	19.63	0	34.94	0	4.13	0
@6577__19751287	001	B	05/26/1975	00:00	122.4300	19.9800	0	228.0	0	SD	8	18.19	0	34.96	0	4.50	0
@6577__19751287	001	B	05/26/1975	00:00	122.4300	19.9800	0	270.0	0	SD	8	17.13	0	34.96	0
@6577__19751287	001	B	05/26/1975	00:00	122.4300	19.9800	0	354.0	0	SD	8	13.48	0	34.49	0
@6577__19751287	001	B	05/26/1975	00:00	122.4300	19.9800	0	436.0	0	SD	8	10.68	0	34.33	0	2.94	0
@6577__19751287	001	B	05/26/1975	00:00	122.4300	19.9800	0	528.0	0	SD	8	8.38	0	34.27	0
@6577__19751287	001	B	05/26/1975	00:00	122.4300	19.9800	0	720.0	0	SD	8	6.31	0	34.40	0	1.83	0
@6577__19751287	001	B	05/26/1975	00:00	122.4300	19.9800	0	844.0	0	SD	8	5.16	0	34.45	0	1.76	0
@6577__19751287	001	B	05/26/1975	00:00	122.4300	19.9800	0	1134.0	0	SD	8	4.02	0	34.51	0	2.04	0
@6577__19751287	001	B	05/26/1975	00:00	122.4300	19.9800	0	1455.0	0	SD	8	2.78	0	34.56	0	2.17	0
@6577__19751287	001	B	05/26/1975	00:00	122.4800	19.5000	0	0.0	0	SD	8	29.92	0	34.78	0	4.47	0
@6577__19751287	001	B	05/26/1975	00:00	122.4800	19.5000	0	12.0	0	SD	8	29.90	0	34.79	0
@6577__19751287	001	B	05/26/1975	00:00	122.4800	19.5000	0	32.0	0	SD	8	28.47	0	34.79	0	4.71	0
@6577__19751287	001	B	05/26/1975	00:00	122.4800	19.5000	0	62.0	0	SD	8	26.83	0	34.81	0	4.80	0
@6577__19751287	001	B	05/26/1975	00:00	122.4800	19.5000	0	104.0	0	SD	8	23.83	0	34.83	0
@6577__19751287	001	B	05/26/1975	00:00	122.4800	19.5000	0	145.0	0	SD	8	22.64	0	34.85	0	4.48	0
@6577__19751287	001	B	05/26/1975	00:00	122.4800	19.5000	0	185.0	0	SD	8	20.19	0	34.88	0	4.31	0
@6577__19751287	001	B	05/26/1975	00:00	122.4800	19.5000	0	224.0	0	SD	8	18.04	0	34.90	0	4.34	0
@6577__19751287	001	B	05/26/1975	00:00	122.4800	19.5000	0	262.0	0	SD	8	17.18	0	34.92	0	4.42	0
@6577__19751287	001	B	05/26/1975	00:00	122.4800	19.5000	0	295.0	0	SD	8	15.88	0	34.92	0
@6577__19751287	001	B	05/26/1975	00:00	122.4800	19.5000	0	363.0	0	SD	8	12.54	0	34.51	0
@6577__19751287	001	B	05/26/1975	00:00	122.4800	19.5000	0	420.0	0	SD	8	10.28	0	34.34	0	3.15	0
@6577__19751287	001	B	05/26/1975	00:00	122.4800	19.5000	0	475.0	0	SD	8	8.84	0	34.34	0
@6577__19751287	001	B	05/26/1975	00:00	122.4800	19.5000	0	570.0	0	SD	8	7.49	0	34.33	0	1.96	0
@6577__19751287	001	B	05/26/1975	00:00	122.4800	19.5000	0	667.0	0	SD	8	6.53	0	34.42	0	1.95	0
@6577__19751287	001	B	05/26/1975	00:00	122.4800	19.5000	0	773.0	0	SD	8	6.21	0	34.45	0	1.77	0
@6577__19751287	001	B	05/26/1975	00:00	122.4800	19.5000	0	950.0	0	SD	8	4.18	0	34.45	0	1.97	0
@6577__19751287	001	B	05/26/1975	00:00	122.4800	19.5000	0	1186.0	0	SD	8	3.36	0	34.96	0	2.33	0
@6577__19751287	001	B	05/26/1975	00:00	122.4800	19.5000	0	1510.0	0	SD	8	2.46	0	35.10	0	2.51	0
@6577__19751287	002	B	05/27/1975	00:00	122.5700	18.4800	0	0.0	0	SD	8	31.13	0	34.83	0	4.49	0
@6577__19751287	002	B	05/27/1975	00:00	122.5700	18.4800	0	10.0	0	SD	8	29.94	0	34.83	0
@6577__19751287	002	B	05/27/1975	00:00	122.5700	18.4800	0	25.0	0	SD	8	28.92	0	34.72	0	4.52	0
@6577__19751287	002	B	05/27/1975	00:00	122.5700	18.4800	0	50.0	0	SD	8	26.75	0	34.72	0	4.88	0
@6577__19751287	002	B	05/27/1975	00:00	122.5700	18.4800	0	75.0	0	SD	8	25.36	0	34.83	0	4.66	0
@6577__19751287	002	B	05/27/1975	00:00	122.5700	18.4800	0	100.0	0	SD	8	23.56	0	34.99	0	4.44	0
@6577__19751287	002	B	05/27/1975	00:00	122.5700	18.4800	0	155.0	0	SD	8	18.58	0	34.99	0	4.30	0
@6577__19751287	002	B	05/27/1975	00:00	122.5700	18.4800	0	211.0	0	SD	8			34.76	0	4.73	0
@6577__19751287	002	B	05/27/1975	00:00	122.5700	18.4800	0	269.0	0	SD	8	14.30	0	34.56	0	3.76	0
@6577__19751287	002	B	05/27/1975	00:00	122.5700	18.4800	0	334.0	0	SD	8	9.96	0	34.36	0
@6577__19751287	002	B	05/27/1975	00:00	122.5700	18.4800	0	464.0	0	SD	8	8.06	0	34.42	0
@6577__19751287	002	B	05/27/1975	00:00	122.5700	18.4800	0	598.0	0	SD	8	7.14	0	34.42	0	2.24	0
@6577__19751287	002	B	05/27/1975	00:00	122.5700	18.4800	0	724.0	0	SD	8	5.94	0	34.47	0
@6577__19751287	002	B	05/27/1975	00:00	122.5700	18.4800	0	948.0	0	SD	8	4.47	0	34.60	0	1.96	0
@6577__19751287	002	B	05/27/1975	00:00	122.5700	18.4800	0	1146.0	0	SD	8	3.86	0	34.67	0	1.88	0
@6577__19751287	002	B	05/27/1975	00:00	122.5300	19.0200	0	0.0	0	SD	8	30.25	0	34.60	0	4.70	0
@6577__19751287	002	B	05/27/1975	00:00	122.5300	19.0200	0	9.0	0	SD	8	29.54	0	34.65	0
@6577__19751287	002	B	05/27/1975	00:00	122.5300	19.0200	0	23.0	0	SD	8	28.42	0	34.65	0	4.62	0
@6577__19751287	002	B	05/27/1975	00:00	122.5300	19.0200	0	47.0	0	SD	8	27.00	0	34.65	0	4.94	0
@6577__19751287	002	B	05/27/1975	00:00	122.5300	19.0200	0	70.0	0	SD	8	26.40	0	34.92	0
@6577__19751287	002	B	05/27/1975	00:00	122.5300	19.0200	0	93.0	0	SD	8	25.20	0	34.97	0	4.65	0
@6577__19751287	002	B	05/27/1975	00:00	122.5300	19.0200	0	138.0	0	SD	8	21.42	0	35.01	0	4.40	0
@6577__19751287	002	B	05/27/1975	00:00	122.5300	19.0200	0	184.0	0	SD	8	18.97	0	34.85	0	4.54	0
@6577__19751287	002	B	05/27/1975	00:00	122.5300	19.0200	0	226.0	0	SD	8	17.12	0	34.83	0	4.58	0
@6577__19751287	002	B	05/27/1975	00:00	122.5300	19.0200	0	267.0	0	SD	8	16.53	0	34.78	0
@6577__19751287	002	B	05/27/1975	00:00	122.5300	19.0200	0	341.0	0	SD	8	12.38	0	34.70	0
@6577__19751287	002	B	05/27/1975	00:00	122.5300	19.0200	0	408.0	0	SD	8	10.34	0	34.36	0	3.19	0
@6577__19751287	002	B	05/27/1975	00:00	122.5300	19.0200	0	474.0	0	SD	8	8.84	0	34.36	0
@6577__19751287	002	B	05/27/1975	00:00	122.5300	19.0200	0	590.0	0	SD	8	6.62	0	34.31	0	1.98	0
@6577__19751287	002	B	05/27/1975	00:00	122.5300	19.0200	0	711.0	0	SD	8	5.64	0	34.52	0	1.85	0
@6577__19751287	002	B	05/27/1975	00:00	122.5300	19.0200	0	968.0	0	SD	8	4.26	0	34.65	0	2.41	0
@6577__19751287	002	B	05/27/1975	00:00	122.5300	19.0200	0	1193.0	0	SD	8	3.57	0	34.65	0	2.42	0
@6577__19751287	002	B	05/27/1975	00:00	122.5300	19.0200	0	1532.0	0	SD	8	2.86	0	34.74	0	2.54	0
@6577__19751287	002	B	05/27/1975	00:00	122.6500	17.4800	0	0.0	0	SD	8	30.02	0	34.16	0	3.63	0
@6577__19751287	002	B	05/27/1975	00:00	122.6500	17.4800	0	8.0	0	SD	8	29.40	0	34.16	0
@6577__19751287	002	B	05/27/1975	00:00	122.6500	17.4800	0	21.0	0	SD	8	27.26	0	34.23	0	3.44	0
@6577__19751287	002	B	05/27/1975	00:00	122.6500	17.4800	0	42.0	0	SD	8	26.32	0	34.74	0	3.65	0
@6577__19751287	002	B	05/27/1975	00:00	122.6500	17.4800	0	65.0	0	SD	8	24.62	0	34.78	0
@6577__19751287	002	B	05/27/1975	00:00	122.6500	17.4800	0	90.0	0	SD	8	23.52	0	34.83	0	3.34	0
@6577__19751287	002	B	05/27/1975	00:00	122.6500	17.4800	0	130.0	0	SD	8	21.32	0	34.96	0	2.73	0
@6577__19751287	002	B	05/27/1975	00:00	122.6500	17.4800	0	173.0	0	SD	8	18.92	0	34.96	0	2.55	0
@6577__19751287	002	B	05/27/1975	00:00	122.6500	17.4800	0	214.0	0	SD	8	17.05	0	34.79	0	3.03	0
@6577__19751287	002	B	05/27/1975	00:00	122.6500	17.4800	0	250.0	0	SD	8	15.72	0	34.79	0
@6577__19751287	002	B	05/27/1975	00:00	122.6500	17.4800	0	310.0	0	SD	8	13.36	0	34.63	0
@6577__19751287	002	B	05/27/1975	00:00	122.6500	17.4800	0	366.0	0	SD	8	12.12	0	34.43	0	1.97	0
@6577__19751287	002	B	05/27/1975	00:00	122.6500	17.4800	0	416.0	0	SD	8	10.49	0	34.34	0
@6577__19751287	002	B	05/27/1975	00:00	122.6500	17.4800	0	513.0	0	SD	8	8.60	0	34.34	0	1.29	0
@6577__19751287	002	B	05/27/1975	00:00	122.6500	17.4800	0	620.0	0	SD	8	6.87	0	34.38	0	1.13	0
@6577__19751287	002	B	05/27/1975	00:00	122.6500	17.4800	0	743.0	0	SD	8	5.66	0	34.51	0	1.12	0
@6577__19751287	002	B	05/27/1975	00:00	122.6500	17.4800	0	945.0	0	SD	8	4.36	0	34.56	0	1.17	0
@6577__19751287	002	B	05/27/1975	00:00	122.6000	18.0000	0	0.0	0	SD	8	30.59	0	34.18	0	3.08	0
@6577__19751287	002	B	05/27/1975	00:00	122.6000	18.0000	0	15.0	0	SD	8	29.55	0	34.29	0
@6577__19751287	002	B	05/27/1975	00:00	122.6000	18.0000	0	23.0	0	SD	8	29.14	0	34.38	0	2.96	0
@6577__19751287	002	B	05/27/1975	00:00	122.6000	18.0000	0	50.0	0	SD	8	27.04	0	34.54	0	3.09	0
@6577__19751287	002	B	05/27/1975	00:00	122.6000	18.0000	0	77.0	0	SD	8	25.59	0	34.74	0
@6577__19751287	002	B	05/27/1975	00:00	122.6000	18.0000	0	102.0	0	SD	8	24.68	0	34.86	0	3.44	0
@6577__19751287	002	B	05/27/1975	00:00	122.6000	18.0000	0	154.0	0	SD	8	22.25	0	34.99	0	3.29	0
@6577__19751287	002	B	05/27/1975	00:00	122.6000	18.0000	0	205.0	0	SD	8	18.16	0	34.99	0	2.80	0
@6577__19751287	002	B	05/27/1975	00:00	122.6000	18.0000	0	256.0	0	SD	8	15.84	0	34.65	0	3.93	0
@6577__19751287	002	B	05/27/1975	00:00	122.6000	18.0000	0	304.0	0	SD	8	13.21	0	34.43	0
@6577__19751287	002	B	05/27/1975	00:00	122.6000	18.0000	0	400.0	0	SD	8	10.10	0	34.34	0
@6577__19751287	002	B	05/27/1975	00:00	122.6000	18.0000	0	493.0	0	SD	8	8.70	0	34.29	0	1.33	0
@6577__19751287	002	B	05/27/1975	00:00	122.6000	18.0000	0	589.0	0	SD	8	7.14	0	34.29	0
@6577__19751287	002	B	05/27/1975	00:00	122.6000	18.0000	0	786.0	0	SD	8	5.77	0	34.49	0	1.09	0
@6577__19751287	002	B	05/27/1975	00:00	122.6000	18.0000	0	990.0	0	SD	8	4.42	0	34.49	0	1.24	0
@6577__19751287	002	B	05/27/1975	00:00	122.6000	18.0000	0	1213.0	0	SD	8	3.62	0	34.54	0	1.86	0
@6577__19751287	002	B	05/27/1975	00:00	122.6000	18.0000	0	1554.0	0	SD	8	2.86	0	34.60	0	1.34	0
@6577__19751287	002	B	05/27/1975	00:00	122.6700	17.0000	0	0.0	0	SD	8	30.54	0	33.53	0	4.86	0
@6577__19751287	002	B	05/27/1975	00:00	122.6700	17.0000	0	9.0	0	SD	8	29.95	0	33.68	0
@6577__19751287	002	B	05/27/1975	00:00	122.6700	17.0000	0	24.0	0	SD	8	29.33	0	34.20	0	4.93	0
@6577__19751287	002	B	05/27/1975	00:00	122.6700	17.0000	0	48.0	0	SD	8	28.37	0	34.33	0	4.88	0
@6577__19751287	002	B	05/27/1975	00:00	122.6700	17.0000	0	73.0	0	SD	8	26.49	0	34.51	0
@6577__19751287	002	B	05/27/1975	00:00	122.6700	17.0000	0	98.0	0	SD	8	23.62	0	34.83	0	4.13	0
@6577__19751287	002	B	05/27/1975	00:00	122.6700	17.0000	0	148.0	0	SD	8	21.10	0	34.85	0	4.13	0
@6577__19751287	002	B	05/27/1975	00:00	122.6700	17.0000	0	197.0	0	SD	8	18.90	0	34.85	0	4.56	0
@6577__19751287	002	B	05/27/1975	00:00	122.6700	17.0000	0	244.0	0	SD	8	17.04	0	34.86	0	4.80	0
@6577__19751287	002	B	05/27/1975	00:00	122.6700	17.0000	0	287.0	0	SD	8	15.30	0	34.88	0
@6577__19751287	002	B	05/27/1975	00:00	122.6700	17.0000	0	375.0	0	SD	8	11.66	0	34.63	0
@6577__19751287	002	B	05/27/1975	00:00	122.6700	17.0000	0	460.0	0	SD	8	9.04	0	34.42	0	2.27	0
@6577__19751287	002	B	05/27/1975	00:00	122.6700	17.0000	0	551.0	0	SD	8	7.76	0	34.23	0
@6577__19751287	002	B	05/27/1975	00:00	122.6700	17.0000	0	743.0	0	SD	8	5.81	0	34.36	0	1.78	0
@6577__19751287	002	B	05/27/1975	00:00	122.6700	17.0000	0	950.0	0	SD	8	4.68	0	34.43	0	2.15	0
@6577__19751287	002	B	05/27/1975	00:00	122.6700	17.0000	0	1170.0	0	SD	8	3.85	0	34.47	0	1.97	0
@6577__19751287	002	B	05/27/1975	00:00	122.6700	17.0000	0	1530.0	0	SD	8	2.88	0	34.52	0	2.28	0
@6577__19751287	003	B	05/28/1975	00:00	123.2000	17.0000	0	0.0	0	SD	8	30.20	0	34.29	0	4.53	0
@6577__19751287	003	B	05/28/1975	00:00	123.2000	17.0000	0	12.0	0	SD	8	29.73	0	34.31	0
@6577__19751287	003	B	05/28/1975	00:00	123.2000	17.0000	0	31.0	0	SD	8	28.66	0	34.45	0	4.72	0
@6577__19751287	003	B	05/28/1975	00:00	123.2000	17.0000	0	63.0	0	SD	8	26.32	0	34.60	0	4.80	0
@6577__19751287	003	B	05/28/1975	00:00	123.2000	17.0000	0	96.0	0	SD	8	25.74	0	34.74	0
@6577__19751287	003	B	05/28/1975	00:00	123.2000	17.0000	0	128.0	0	SD	8	24.62	0	34.78	0	4.62	0
@6577__19751287	003	B	05/28/1975	00:00	123.2000	17.0000	0	192.0	0	SD	8	20.92	0	34.83	0	4.38	0
@6577__19751287	003	B	05/28/1975	00:00	123.2000	17.0000	0	255.0	0	SD	8	18.00	0	34.85	0	4.42	0
@6577__19751287	003	B	05/28/1975	00:00	123.2000	17.0000	0	316.0	0	SD	8	16.05	0	34.85	0
@6577__19751287	003	B	05/28/1975	00:00	123.2000	17.0000	0	376.0	0	SD	8	13.53	0	34.86	0
@6577__19751287	003	B	05/28/1975	00:00	123.2000	17.0000	0	500.0	0	SD	8	9.06	0	34.23	0
@6577__19751287	003	B	05/28/1975	00:00	123.2000	17.0000	0	622.0	0	SD	8	6.82	0	34.29	0
@6577__19751287	003	B	05/28/1975	00:00	123.2000	17.0000	0	745.0	0	SD	8	5.78	0	34.42	0
@6577__19751287	003	B	05/28/1975	00:00	123.2000	17.0000	0	996.0	0	SD	8	4.48	0	34.49	0	1.98	0
@6577__19751287	003	B	05/28/1975	00:00	123.2000	17.0000	0	1260.0	0	SD	8	3.54	0	34.56	0	2.26	0
@6577__19751287	003	B	05/28/1975	00:00	123.2000	17.0000	0	1550.0	0	SD	8	2.96	0	34.60	0	2.36	0
@6577__19751287	003	B	05/28/1975	00:00	123.2000	17.0000	0	1980.0	0	SD	8	2.36	0	34.69	0	2.46	0
@6577__19751287	003	B	05/28/1975	00:00	123.7300	17.0300	0	0.0	0	SD	8	30.66	0	34.45	0	4.47	0
@6577__19751287	003	B	05/28/1975	00:00	123.7300	17.0300	0	12.0	0	SD	8	29.62	0	34.45	0
@6577__19751287	003	B	05/28/1975	00:00	123.7300	17.0300	0	32.0	0	SD	8	27.65	0	34.45	0	4.65	0
@6577__19751287	003	B	05/28/1975	00:00	123.7300	17.0300	0	66.0	0	SD	8	25.80	0	34.63	0	4.88	0
@6577__19751287	003	B	05/28/1975	00:00	123.7300	17.0300	0	101.0	0	SD	8	24.34	0	34.63	0
@6577__19751287	003	B	05/28/1975	00:00	123.7300	17.0300	0	134.0	0	SD	8	23.18	0	34.63	0	4.66	0
@6577__19751287	003	B	05/28/1975	00:00	123.7300	17.0300	0	203.0	0	SD	8	20.81	0	34.81	0	4.49	0
@6577__19751287	003	B	05/28/1975	00:00	123.7300	17.0300	0	272.0	0	SD	8	17.94	0	34.76	0	4.60	0
@6577__19751287	003	B	05/28/1975	00:00	123.7300	17.0300	0	340.0	0	SD	8	15.70	0	34.65	0	4.41	0
@6577__19751287	003	B	05/28/1975	00:00	123.7300	17.0300	0	408.0	0	SD	8	12.70	0	34.42	0
@6577__19751287	003	B	05/28/1975	00:00	123.7300	17.0300	0	546.0	0	SD	8	8.26	0	34.11	0
@6577__19751287	003	B	05/28/1975	00:00	123.7300	17.0300	0	681.0	0	SD	8	6.39	0	34.23	0	1.97	0
@6577__19751287	003	B	05/28/1975	00:00	123.7300	17.0300	0	817.0	0	SD	8	5.26	0	34.34	0
@6577__19751287	003	B	05/28/1975	00:00	123.7300	17.0300	0	1090.0	0	SD	8	4.04	0	34.49	0	2.08	0
@6577__19751287	003	B	05/28/1975	00:00	123.7300	17.0300	0	1294.0	0	SD	8	3.32	0	34.49	0	2.15	0
@6577__19751287	003	B	05/28/1975	00:00	123.7300	17.0300	0	1601.0	0	SD	8	2.78	0	34.49	0	2.26	0
@6577__19751287	003	B	05/28/1975	00:00	123.7300	17.0300	0	2054.0	0	SD	8	2.19	0	34.63	0	2.57	0
@6577__19751287	003	B	05/28/1975	00:00	124.2700	17.0500	0	0.0	0	SD	8	30.48	0	34.25	0	4.48	0
@6577__19751287	003	B	05/28/1975	00:00	124.2700	17.0500	0	10.0	0	SD	8	30.57	0	34.42	0
@6577__19751287	003	B	05/28/1975	00:00	124.2700	17.0500	0	27.0	0	SD	8	29.18	0	34.47	0	4.63	0
@6577__19751287	003	B	05/28/1975	00:00	124.2700	17.0500	0	57.0	0	SD	8	27.04	0	34.54	0	4.82	0
@6577__19751287	003	B	05/28/1975	00:00	124.2700	17.0500	0	77.0	0	SD	8	25.57	0	34.58	0
@6577__19751287	003	B	05/28/1975	00:00	124.2700	17.0500	0	116.0	0	SD	8	24.64	0	34.63	0	4.81	0
@6577__19751287	003	B	05/28/1975	00:00	124.2700	17.0500	0	174.0	0	SD	8	22.58	0	34.70	0	4.50	0
@6577__19751287	003	B	05/28/1975	00:00	124.2700	17.0500	0	233.0	0	SD	8	20.49	0	34.79	0	4.36	0
@6577__19751287	003	B	05/28/1975	00:00	124.2700	17.0500	0	291.0	0	SD	8	17.70	0	34.79	0	4.20	0
@6577__19751287	003	B	05/28/1975	00:00	124.2700	17.0500	0	350.0	0	SD	8	15.28	0	34.63	0
@6577__19751287	003	B	05/28/1975	00:00	124.2700	17.0500	0	466.0	0	SD	8	10.54	0	34.25	0
@6577__19751287	003	B	05/28/1975	00:00	124.2700	17.0500	0	582.0	0	SD	8	7.82	0	34.29	0	2.01	0
@6577__19751287	003	B	05/28/1975	00:00	124.2700	17.0500	0	701.0	0	SD	8	6.00	0	34.33	0
@6577__19751287	003	B	05/28/1975	00:00	124.2700	17.0500	0	937.0	0	SD	8	4.48	0	34.52	0	1.99	0
@6577__19751287	003	B	05/28/1975	00:00	124.2700	17.0500	0	1173.0	0	SD	8	3.62	0	34.52	0	2.17	0
@6577__19751287	003	B	05/28/1975	00:00	124.2700	17.0500	0	1430.0	0	SD	8	3.05	0	34.54	0	2.14	0
@6577__19751287	003	B	05/28/1975	00:00	124.2700	17.0500	0	1766.0	0	SD	8	2.48	0	34.58	0	2.34	0
@6577__19751287	003	B	05/28/1975	00:00	124.8000	17.0700	0	0.0	0	SD	8	30.14	0	34.47	0	2.62	0
@6577__19751287	003	B	05/28/1975	00:00	124.8000	17.0700	0	8.0	0	SD	8	30.22	0	34.47	0
@6577__19751287	003	B	05/28/1975	00:00	124.8000	17.0700	0	22.0	0	SD	8	29.37	0	34.47	0	3.08	0
@6577__19751287	003	B	05/28/1975	00:00	124.8000	17.0700	0	41.0	0	SD	8	27.89	0	34.54	0	3.10	0
@6577__19751287	003	B	05/28/1975	00:00	124.8000	17.0700	0	75.0	0	SD	8	26.67	0	34.78	0
@6577__19751287	003	B	05/28/1975	00:00	124.8000	17.0700	0	101.0	0	SD	8	25.68	0	34.85	0	2.77	0
@6577__19751287	003	B	05/28/1975	00:00	124.8000	17.0700	0	153.0	0	SD	8	23.46	0	34.90	0	2.99	0
@6577__19751287	003	B	05/28/1975	00:00	124.8000	17.0700	0	206.0	0	SD	8	21.00	0	34.90	0	2.85	0
@6577__19751287	003	B	05/28/1975	00:00	124.8000	17.0700	0	258.0	0	SD	8	19.19	0	34.90	0	2.77	0
@6577__19751287	003	B	05/28/1975	00:00	124.8000	17.0700	0	311.0	0	SD	8	17.05	0	34.78	0
@6577__19751287	003	B	05/28/1975	00:00	124.8000	17.0700	0	418.0	0	SD	8	12.60	0	34.43	0
@6577__19751287	003	B	05/28/1975	00:00	124.8000	17.0700	0	524.0	0	SD	8	9.44	0	34.23	0	1.85	0
@6577__19751287	003	B	05/28/1975	00:00	124.8000	17.0700	0	635.0	0	SD	8	6.78	0	34.29	0
@6577__19751287	003	B	05/28/1975	00:00	124.8000	17.0700	0	834.0	0	SD	8	5.34	0	34.40	0	1.29	0
@6577__19751287	003	B	05/28/1975	00:00	124.8000	17.0700	0	1028.0	0	SD	8	4.06	0	34.45	0	1.32	0
@6577__19751287	003	B	05/28/1975	00:00	124.8000	17.0700	0	1528.0	0	SD	8	2.69	0	34.54	0	1.13	0
@6577__19751287	004	B	05/30/1975	00:00	123.4700	19.6200	0	0.0	0	SD	8	30.12	0	34.69	0	4.49	0
@6577__19751287	004	B	05/30/1975	00:00	123.4700	19.6200	0	10.0	0	SD	8	30.05	0	34.72	0
@6577__19751287	004	B	05/30/1975	00:00	123.4700	19.6200	0	25.0	0	SD	8	29.56	0	34.72	0	4.63	0
@6577__19751287	004	B	05/30/1975	00:00	123.4700	19.6200	0	50.0	0	SD	8	27.58	0	34.74	0	4.98	0
@6577__19751287	004	B	05/30/1975	00:00	123.4700	19.6200	0	77.0	0	SD	8	26.57	0	34.78	0
@6577__19751287	004	B	05/30/1975	00:00	123.4700	19.6200	0	103.0	0	SD	8	26.00	0	34.79	0	4.73	0
@6577__19751287	004	B	05/30/1975	00:00	123.4700	19.6200	0	154.0	0	SD	8	24.17	0	34.81	0	4.48	0
@6577__19751287	004	B	05/30/1975	00:00	123.4700	19.6200	0	205.0	0	SD	8	21.50	0	34.96	0	4.12	0
@6577__19751287	004	B	05/30/1975	00:00	123.4700	19.6200	0	256.0	0	SD	8	19.07	0	34.96	0	4.49	0
@6577__19751287	004	B	05/30/1975	00:00	123.4700	19.6200	0	307.0	0	SD	8	17.24	0	34.86	0
@6577__19751287	004	B	05/30/1975	00:00	123.4700	19.6200	0	409.0	0	SD	8	13.72	0	34.58	0
@6577__19751287	004	B	05/30/1975	00:00	123.4700	19.6200	0	510.0	0	SD	8	9.86	0	34.40	0	3.15	0
@6577__19751287	004	B	05/30/1975	00:00	123.4700	19.6200	0	611.0	0	SD	8	7.53	0	34.29	0
@6577__19751287	004	B	05/30/1975	00:00	123.4700	19.6200	0	817.0	0	SD	8	5.68	0	34.47	0	1.78	0
@6577__19751287	004	B	05/30/1975	00:00	123.4700	19.6200	0	1024.0	0	SD	8	4.46	0	34.52	0	2.04	0
@6577__19751287	004	B	05/30/1975	00:00	123.4700	19.6200	0	1234.0	0	SD	8	3.70	0	34.58	0	2.06	0
@6577__19751287	004	B	05/30/1975	00:00	123.4700	19.6200	0	1554.0	0	SD	8	2.89	0	34.65	0	2.39	0
@6577__19751287	004	B	05/30/1975	00:00	123.0500	19.9700	0	0.0	0	SD	8	29.98	0	34.58	0	4.50	0
@6577__19751287	004	B	05/30/1975	00:00	123.0500	19.9700	0	10.0	0	SD	8	30.04	0	34.61	0
@6577__19751287	004	B	05/30/1975	00:00	123.0500	19.9700	0	27.0	0	SD	8	29.53	0	34.69	0	4.53	0
@6577__19751287	004	B	05/30/1975	00:00	123.0500	19.9700	0	54.0	0	SD	8	27.81	0	34.69	0	4.78	0
@6577__19751287	004	B	05/30/1975	00:00	123.0500	19.9700	0	83.0	0	SD	8	26.58	0	34.70	0
@6577__19751287	004	B	05/30/1975	00:00	123.0500	19.9700	0	112.0	0	SD	8	25.44	0	34.79	0	4.74	0
@6577__19751287	004	B	05/30/1975	00:00	123.0500	19.9700	0	168.0	0	SD	8	23.76	0	34.86	0	4.68	0
@6577__19751287	004	B	05/30/1975	00:00	123.0500	19.9700	0	224.0	0	SD	8	20.90	0	35.01	0	4.34	0
@6577__19751287	004	B	05/30/1975	00:00	123.0500	19.9700	0	280.0	0	SD	8	18.68	0	35.01	0	4.54	0
@6577__19751287	004	B	05/30/1975	00:00	123.0500	19.9700	0	338.0	0	SD	8	16.48	0	35.03	0
@6577__19751287	004	B	05/30/1975	00:00	123.0500	19.9700	0	448.0	0	SD	8	11.42	0	34.45	0
@6577__19751287	004	B	05/30/1975	00:00	123.0500	19.9700	0	559.0	0	SD	8	8.43	0	34.42	0	2.06	0
@6577__19751287	004	B	05/30/1975	00:00	123.0500	19.9700	0	672.0	0	SD	8	7.32	0	34.43	0
@6577__19751287	004	B	05/30/1975	00:00	123.0500	19.9700	0	900.0	0	SD	8	5.49	0	34.58	0	1.87	0
@6577__19751287	004	B	05/30/1975	00:00	123.0500	19.9700	0	1128.0	0	SD	8	4.22	0	34.61	0	2.13	0
@6577__19751287	004	B	05/30/1975	00:00	123.0500	19.9700	0	1364.0	0	SD	8	3.30	0	34.65	0	2.25	0
@6577__19751287	004	B	05/30/1975	00:00	123.0500	19.9700	0	1718.0	0	SD	8	2.54	0	34.70	0	2.45	0
@6577__19751287	004	B	05/30/1975	00:00	124.8300	18.7700	0	0.0	0	SD	8	29.94	0	34.38	0	4.37	0
@6577__19751287	004	B	05/30/1975	00:00	124.8300	18.7700	0	10.0	0	SD	8	29.71	0	34.51	0
@6577__19751287	004	B	05/30/1975	00:00	124.8300	18.7700	0	25.0	0	SD	8	29.66	0	34.43	0	4.54	0
@6577__19751287	004	B	05/30/1975	00:00	124.8300	18.7700	0	50.0	0	SD	8	28.06	0	34.38	0	4.78	0
@6577__19751287	004	B	05/30/1975	00:00	124.8300	18.7700	0	75.0	0	SD	8	27.38	0	34.60	0
@6577__19751287	004	B	05/30/1975	00:00	124.8300	18.7700	0	100.0	0	SD	8	26.47	0	34.70	0	4.74	0
@6577__19751287	004	B	05/30/1975	00:00	124.8300	18.7700	0	156.0	0	SD	8	24.84	0	34.83	0	4.47	0
@6577__19751287	004	B	05/30/1975	00:00	124.8300	18.7700	0	207.0	0	SD	8	23.08	0	34.94	0	4.09	0
@6577__19751287	004	B	05/30/1975	00:00	124.8300	18.7700	0	259.0	0	SD	8	20.44	0	34.94	0	4.28	0
@6577__19751287	004	B	05/30/1975	00:00	124.8300	18.7700	0	310.0	0	SD	8	17.61	0	34.79	0
@6577__19751287	004	B	05/30/1975	00:00	124.8300	18.7700	0	413.0	0	SD	8	14.59	0	34.58	0
@6577__19751287	004	B	05/30/1975	00:00	124.8300	18.7700	0	603.0	0	SD	8	7.85	0	34.29	0	2.15	0
@6577__19751287	004	B	05/30/1975	00:00	124.8300	18.7700	0	615.0	0	SD	8	6.50	0	34.31	0
@6577__19751287	004	B	05/30/1975	00:00	124.8300	18.7700	0	816.0	0	SD	8	5.69	0	34.40	0	1.62	0
@6577__19751287	004	B	05/30/1975	00:00	124.8300	18.7700	0	1014.0	0	SD	8	4.44	0	34.47	0	1.95	0
@6577__19751287	004	B	05/30/1975	00:00	124.8300	18.7700	0	1216.0	0	SD	8	3.79	0	34.52	0	2.08	0
@6577__19751287	004	B	05/30/1975	00:00	124.8300	18.7700	0	1518.0	0	SD	8	3.03	0	34.50	0	2.20	0
@6577__19751287	004	B	05/30/1975	00:00	124.3500	19.0300	0	0.0	0	SD	8	30.16	0	34.52	0	3.47	0
@6577__19751287	004	B	05/30/1975	00:00	124.3500	19.0300	0	10.0	0	SD	8	29.86	0	34.52	0
@6577__19751287	004	B	05/30/1975	00:00	124.3500	19.0300	0	25.0	0	SD	8	28.65	0	34.52	0	3.14	0
@6577__19751287	004	B	05/30/1975	00:00	124.3500	19.0300	0	50.0	0	SD	8	27.80	0	34.60	0	3.59	0
@6577__19751287	004	B	05/30/1975	00:00	124.3500	19.0300	0	75.0	0	SD	8	26.91	0	34.67	0
@6577__19751287	004	B	05/30/1975	00:00	124.3500	19.0300	0	103.0	0	SD	8	26.32	0	34.78	0	3.46	0
@6577__19751287	004	B	05/30/1975	00:00	124.3500	19.0300	0	156.0	0	SD	8	25.50	0	34.86	0	3.33	0
@6577__19751287	004	B	05/30/1975	00:00	124.3500	19.0300	0	209.0	0	SD	8	23.08	0	35.01	0	3.08	0
@6577__19751287	004	B	05/30/1975	00:00	124.3500	19.0300	0	262.0	0	SD	8	20.30	0	35.01	0	2.94	0
@6577__19751287	004	B	05/30/1975	00:00	124.3500	19.0300	0	314.0	0	SD	8	17.60	0	34.94	0
@6577__19751287	004	B	05/30/1975	00:00	124.3500	19.0300	0	416.0	0	SD	8	14.38	0	34.65	0
@6577__19751287	004	B	05/30/1975	00:00	124.3500	19.0300	0	518.0	0	SD	8	10.80	0	34.42	0	2.30	0
@6577__19751287	004	B	05/30/1975	00:00	124.3500	19.0300	0	621.0	0	SD	8	8.19	0	34.31	0
@6577__19751287	004	B	05/30/1975	00:00	124.3500	19.0300	0	826.0	0	SD	8	5.36	0	34.40	0	1.78	0
@6577__19751287	004	B	05/30/1975	00:00	124.3500	19.0300	0	1034.0	0	SD	8	4.19	0	34.49	0	1.34	0
@6577__19751287	004	B	05/30/1975	00:00	124.3500	19.0300	0	1263.0	0	SD	8	3.16	0	34.61	0	1.37	0
@6577__19751287	004	B	05/30/1975	00:00	124.3500	19.0300	0	1574.0	0	SD	8	2.54	0	34.67	0	1.76	0
@6577__19751287	004	B	05/30/1975	00:00	123.9200	19.3300	0	0.0	0	SD	8	30.50	0	34.43	0	2.88	0
@6577__19751287	004	B	05/30/1975	00:00	123.9200	19.3300	0	10.0	0	SD	8	30.17	0	34.43	0
@6577__19751287	004	B	05/30/1975	00:00	123.9200	19.3300	0	25.0	0	SD	8	28.50	0	34.51	0	3.57	0
@6577__19751287	004	B	05/30/1975	00:00	123.9200	19.3300	0	50.0	0	SD	8	27.38	0	34.60	0	3.29	0
@6577__19751287	004	B	05/30/1975	00:00	123.9200	19.3300	0	75.0	0	SD	8	26.76	0	34.74	0
@6577__19751287	004	B	05/30/1975	00:00	123.9200	19.3300	0	100.0	0	SD	8	26.12	0	34.83	0	3.54	0
@6577__19751287	004	B	05/30/1975	00:00	123.9200	19.3300	0	150.0	0	SD	8	24.54	0	34.88	0	3.50	0
@6577__19751287	004	B	05/30/1975	00:00	123.9200	19.3300	0	200.0	0	SD	8	23.21	0	35.03	0	2.61	0
@6577__19751287	004	B	05/30/1975	00:00	123.9200	19.3300	0	250.0	0	SD	8	19.94	0	35.03	0	2.93	0
@6577__19751287	004	B	05/30/1975	00:00	123.9200	19.3300	0	300.0	0	SD	8	18.20	0	34.94	0
@6577__19751287	004	B	05/30/1975	00:00	123.9200	19.3300	0	400.0	0	SD	8	13.28	0	34.58	0
@6577__19751287	004	B	05/30/1975	00:00	123.9200	19.3300	0	500.0	0	SD	8	9.26	0	34.29	0	2.45	0
@6577__19751287	004	B	05/30/1975	00:00	123.9200	19.3300	0	600.0	0	SD	8	7.32	0	34.33	0
@6577__19751287	004	B	05/30/1975	00:00	123.9200	19.3300	0	792.0	0	SD	8	5.37	0	34.51	0	1.24	0
@6577__19751287	004	B	05/30/1975	00:00	123.9200	19.3300	0	990.0	0	SD	8	4.35	0	34.56	0	1.24	0
@6577__19751287	004	B	05/30/1975	00:00	123.9200	19.3300	0	1200.0	0	SD	8	3.61	0	34.56	0	1.36	0
@6577__19751287	004	B	05/30/1975	00:00	123.9200	19.3300	0	1520.0	0	SD	8	2.86	0	34.63	0	1.48	0
@6577__19751287	005	B	05/31/1975	00:00	120.6700	20.0000	0	0.0	0	SD	8	30.43	0	33.46	0	4.37	0
@6577__19751287	005	B	05/31/1975	00:00	120.6700	20.0000	0	10.0	0	SD	8	29.87	0	33.53	0
@6577__19751287	005	B	05/31/1975	00:00	120.6700	20.0000	0	26.0	0	SD	8	27.79	0	33.68	0	4.88	0
@6577__19751287	005	B	05/31/1975	00:00	120.6700	20.0000	0	55.0	0	SD	8	24.81	0	34.04	0	4.74	0
@6577__19751287	005	B	05/31/1975	00:00	120.6700	20.0000	0	84.0	0	SD	8	18.28	0	34.47	0
@6577__19751287	005	B	05/31/1975	00:00	120.6700	20.0000	0	114.0	0	SD	8	16.88	0	34.49	0	3.24	0
@6577__19751287	005	B	05/31/1975	00:00	120.6700	20.0000	0	171.0	0	SD	8	14.57	0	34.52	0	3.20	0
@6577__19751287	005	B	05/31/1975	00:00	120.6700	20.0000	0	229.0	0	SD	8	12.77	0	34.52	0	2.93	0
@6577__19751287	005	B	05/31/1975	00:00	120.6700	20.0000	0	286.0	0	SD	8	10.76	0	34.36	0	2.78	0
@6577__19751287	005	B	05/31/1975	00:00	120.6700	20.0000	0	417.0	0	SD	8	8.94	0	34.36	0
@6577__19751287	005	B	05/31/1975	00:00	120.6700	20.0000	0	524.0	0	SD	8	8.00	0	34.36	0
@6577__19751287	005	B	05/31/1975	00:00	120.6700	20.0000	0	630.0	0	SD	8	7.12	0	34.42	0	2.06	0
@6577__19751287	005	B	05/31/1975	00:00	120.6700	20.0000	0	739.0	0	SD	8	5.72	0	34.47	0
@6577__19751287	005	B	05/31/1975	00:00	120.6700	20.0000	0	913.0	0	SD	8	4.54	0	34.49	0	1.90	0
@6577__19751287	005	B	05/31/1975	00:00	120.6700	20.0000	0	1145.0	0	SD	8	3.48	0	34.49	0	2.17	0
@6577__19751287	005	B	05/31/1975	00:00	120.6700	20.0000	0	1383.0	0	SD	8	2.94	0	34.56	0	2.28	0
@6577__19751287	005	B	05/31/1975	00:00	120.6700	20.0000	0	1743.0	0	SD	8	2.60	0	34.63	0	2.16	0
@6577__19751288	001	B	06/01/1975	00:00	120.6200	19.0000	0	0.0	0	SD	8	30.58	0	33.44	0	3.08	0
@6577__19751288	001	B	06/01/1975	00:00	120.6200	19.0000	0	8.0	0	SD	8	30.58	0	33.44	0
@6577__19751288	001	B	06/01/1975	00:00	120.6200	19.0000	0	23.0	0	SD	8	30.19	0	33.44	0	2.76	0
@6577__19751288	001	B	06/01/1975	00:00	120.6200	19.0000	0	46.0	0	SD	8	28.74	0	33.69	0	3.20	0
@6577__19751288	001	B	06/01/1975	00:00	120.6200	19.0000	0	70.0	0	SD	8	27.38	0	33.95	0
@6577__19751288	001	B	06/01/1975	00:00	120.6200	19.0000	0	95.0	0	SD	8	24.87	0	34.00	0	3.06	0
@6577__19751288	001	B	06/01/1975	00:00	120.6200	19.0000	0	143.0	0	SD	8	18.24	0	34.49	0	2.31	0
@6577__19751288	001	B	06/01/1975	00:00	120.6200	19.0000	0	193.0	0	SD	8	15.86	0	34.54	0	1.98	0
@6577__19751288	001	B	06/01/1975	00:00	120.6200	19.0000	0	242.0	0	SD	8	14.08	0	34.54	0	2.14	0
@6577__19751288	001	B	06/01/1975	00:00	120.6200	19.0000	0	293.0	0	SD	8	12.18	0	34.47	0
@6577__19751288	001	B	06/01/1975	00:00	120.6200	19.0000	0	393.0	0	SD	8	9.82	0	34.38	0
@6577__19751288	001	B	06/01/1975	00:00	120.6200	19.0000	0	494.0	0	SD	8	7.64	0	34.38	0	1.48	0
@6577__19751288	001	B	06/01/1975	00:00	120.6200	19.0000	0	595.0	0	SD	8	6.70	0	34.38	0
@6577__19751288	001	B	06/01/1975	00:00	120.6200	19.0000	0	797.0	0	SD	8	4.76	0	34.45	0	1.58	0
@6577__19751288	001	B	06/01/1975	00:00	120.6200	19.0000	0	1000.0	0	SD	8	3.89	0	34.54	0	1.51	0
@6577__19751288	001	B	06/01/1975	00:00	120.6200	19.0000	0	1219.0	0	SD	8	3.22	0	34.58	0	1.40	0
@6577__19751288	001	B	06/01/1975	00:00	120.6200	19.0000	0	1548.0	0	SD	8	2.79	0	34.61	0	1.82	0
@6577__19751288	001	B	06/01/1975	00:00	120.6300	19.5000	0	0.0	0	SD	8	30.43	0	33.44	0	3.29	0
@6577__19751288	001	B	06/01/1975	00:00	120.6300	19.5000	0	10.0	0	SD	8	30.50	0	33.44	0
@6577__19751288	001	B	06/01/1975	00:00	120.6300	19.5000	0	26.0	0	SD	8	30.44	0	33.44	0	2.94	0
@6577__19751288	001	B	06/01/1975	00:00	120.6300	19.5000	0	52.0	0	SD	8	28.51	0	33.73	0	3.77	0
@6577__19751288	001	B	06/01/1975	00:00	120.6300	19.5000	0	78.0	0	SD	8	23.64	0	34.07	0
@6577__19751288	001	B	06/01/1975	00:00	120.6300	19.5000	0	104.0	0	SD	8	21.46	0	34.34	0	2.55	0
@6577__19751288	001	B	06/01/1975	00:00	120.6300	19.5000	0	155.0	0	SD	8	18.60	0	34.51	0	2.19	0
@6577__19751288	001	B	06/01/1975	00:00	120.6300	19.5000	0	207.0	0	SD	8	15.58	0	34.54	0	2.06	0
@6577__19751288	001	B	06/01/1975	00:00	120.6300	19.5000	0	259.0	0	SD	8	13.06	0	34.54	0	2.18	0
@6577__19751288	001	B	06/01/1975	00:00	120.6300	19.5000	0	308.0	0	SD	8	11.63	0	34.47	0
@6577__19751288	001	B	06/01/1975	00:00	120.6300	19.5000	0	410.0	0	SD	8	9.75	0	34.38	0
@6577__19751288	001	B	06/01/1975	00:00	120.6300	19.5000	0	510.0	0	SD	8	8.56	0	34.38	0	1.60	0
@6577__19751288	001	B	06/01/1975	00:00	120.6300	19.5000	0	618.0	0	SD	8	7.10	0	34.38	0
@6577__19751288	001	B	06/01/1975	00:00	120.6300	19.5000	0	834.0	0	SD	8	5.14	0	34.43	0	1.28	0
@6577__19751288	001	B	06/01/1975	00:00	120.6300	19.5000	0	1050.0	0	SD	8	3.86	0	34.52	0	1.56	0
@6577__19751288	001	B	06/01/1975	00:00	120.6300	19.5000	0	1268.0	0	SD	8	3.34	0	34.56	0	1.52	0
@6577__19751288	001	B	06/01/1975	00:00	120.6300	19.5000	0	1596.0	0	SD	8	2.84	0	34.60	0	1.86	0
@6577__19751289	001	B	06/14/1975	00:00	123.5700	19.9500	0	0.0	0	SD	8	29.11	0	33.60	0	4.53	0
@6577__19751289	001	B	06/14/1975	00:00	123.5700	19.9500	0	12.0	0	SD	8	29.56	0	34.33	0
@6577__19751289	001	B	06/14/1975	00:00	123.5700	19.9500	0	30.0	0	SD	8	28.96	0	34.52	0	4.70	0
@6577__19751289	001	B	06/14/1975	00:00	123.5700	19.9500	0	59.0	0	SD	8	26.78	0	34.67	0	4.47	0
@6577__19751289	001	B	06/14/1975	00:00	123.5700	19.9500	0	89.0	0	SD	8	24.93	0	34.67	0
@6577__19751289	001	B	06/14/1975	00:00	123.5700	19.9500	0	119.0	0	SD	8	24.10	0	34.78	0	3.50	0
@6577__19751289	001	B	06/14/1975	00:00	123.5700	19.9500	0	178.0	0	SD	8	22.72	0	34.79	0	3.52	0
@6577__19751289	001	B	06/14/1975	00:00	123.5700	19.9500	0	237.0	0	SD	8	20.10	0	34.97	0	3.18	0
@6577__19751289	001	B	06/14/1975	00:00	123.5700	19.9500	0	296.0	0	SD	8	17.43	0	34.81	0	3.78	0
@6577__19751289	001	B	06/14/1975	00:00	123.5700	19.9500	0	354.0	0	SD	8	15.32	0	34.56	0
@6577__19751289	001	B	06/14/1975	00:00	123.5700	19.9500	0	469.0	0	SD	8	11.06	0	34.42	0
@6577__19751289	001	B	06/14/1975	00:00	123.5700	19.9500	0	584.0	0	SD	8	7.87	0	34.29	0	1.76	0
@6577__19751289	001	B	06/14/1975	00:00	123.5700	19.9500	0	702.0	0	SD	8	6.44	0	34.38	0
@6577__19751289	001	B	06/14/1975	00:00	123.5700	19.9500	0	936.0	0	SD	8	5.24	0	34.54	0	1.49	0
@6577__19751289	001	B	06/14/1975	00:00	123.5700	19.9500	0	1173.0	0	SD	8	4.22	0	34.60	0	1.74	0
@6577__19751289	001	B	06/14/1975	00:00	123.5700	19.9500	0	1409.0	0	SD	8	3.14	0	34.60	0	1.57	0
@6577__19751289	001	B	06/14/1975	00:00	123.5700	19.9500	0	1762.0	0	SD	8	2.60	0	34.63	0	2.42	0
@6577__19751289	001	B	06/14/1975	00:00	123.0200	20.0000	0	0.0	0	SD	8	29.38	0	34.33	0	4.25	0
@6577__19751289	001	B	06/14/1975	00:00	123.0200	20.0000	0	11.0	0	SD	8	29.48	0	34.60	0
@6577__19751289	001	B	06/14/1975	00:00	123.0200	20.0000	0	28.0	0	SD	8	29.38	0	34.61	0	4.88	0
@6577__19751289	001	B	06/14/1975	00:00	123.0200	20.0000	0	56.0	0	SD	8	27.62	0	34.63	0	5.16	0
@6577__19751289	001	B	06/14/1975	00:00	123.0200	20.0000	0	84.0	0	SD	8	25.42	0	34.67	0
@6577__19751289	001	B	06/14/1975	00:00	123.0200	20.0000	0	112.0	0	SD	8	25.12	0	34.67	0	5.09	0
@6577__19751289	001	B	06/14/1975	00:00	123.0200	20.0000	0	169.0	0	SD	8	23.33	0	34.69	0	4.88	0
@6577__19751289	001	B	06/14/1975	00:00	123.0200	20.0000	0	225.0	0	SD	8	21.42	0	34.81	0	4.42	0
@6577__19751289	001	B	06/14/1975	00:00	123.0200	20.0000	0	282.0	0	SD	8	17.86	0	34.85	0	4.50	0
@6577__19751289	001	B	06/14/1975	00:00	123.0200	20.0000	0	337.0	0	SD	8	15.66	0	34.78	0
@6577__19751289	001	B	06/14/1975	00:00	123.0200	20.0000	0	450.0	0	SD	8	11.23	0	34.45	0
@6577__19751289	001	B	06/14/1975	00:00	123.0200	20.0000	0	562.0	0	SD	8	7.69	0	34.40	0	2.44	0
@6577__19751289	001	B	06/14/1975	00:00	123.0200	20.0000	0	672.0	0	SD	8	6.69	0	34.43	0
@6577__19751289	001	B	06/14/1975	00:00	123.0200	20.0000	0	889.0	0	SD	8	5.28	0	34.56	0	2.09	0
@6577__19751289	001	B	06/14/1975	00:00	123.0200	20.0000	0	1106.0	0	SD	8	4.40	0	34.58	0	2.16	0
@6577__19751289	001	B	06/14/1975	00:00	123.0200	20.0000	0	1327.0	0	SD	8	3.72	0	34.58	0	2.26	0
@6577__19751289	001	B	06/14/1975	00:00	123.0200	20.0000	0	1661.0	0	SD	8	2.64	0	34.63	0	2.51	0
@6577__19751289	002	B	06/15/1975	00:00	124.0800	19.9300	0	0.0	0	SD	8	28.97	0	33.91	0	3.77	0
@6577__19751289	002	B	06/15/1975	00:00	124.0800	19.9300	0	10.0	0	SD	8	28.84	0	34.38	0
@6577__19751289	002	B	06/15/1975	00:00	124.0800	19.9300	0	25.0	0	SD	8	27.46	0	34.52	0	3.24	0
@6577__19751289	002	B	06/15/1975	00:00	124.0800	19.9300	0	51.0	0	SD	8	24.87	0	34.72	0	3.08	0
@6577__19751289	002	B	06/15/1975	00:00	124.0800	19.9300	0	77.0	0	SD	8	23.28	0	34.76	0
@6577__19751289	002	B	06/15/1975	00:00	124.0800	19.9300	0	104.0	0	SD	8	22.36	0	34.83	0	3.64	0
@6577__19751289	002	B	06/15/1975	00:00	124.0800	19.9300	0	156.0	0	SD	8	21.02	0	34.90	0	3.97	0
@6577__19751289	002	B	06/15/1975	00:00	124.0800	19.9300	0	207.0	0	SD	8	19.98	0	34.90	0	3.45	0
@6577__19751289	002	B	06/15/1975	00:00	124.0800	19.9300	0	259.0	0	SD	8	18.08	0	34.81	0	4.17	0
@6577__19751289	002	B	06/15/1975	00:00	124.0800	19.9300	0	309.0	0	SD	8	16.52	0	34.76	0
@6577__19751289	002	B	06/15/1975	00:00	124.0800	19.9300	0	410.0	0	SD	8	13.00	0	34.51	0
@6577__19751289	002	B	06/15/1975	00:00	124.0800	19.9300	0	509.0	0	SD	8	9.68	0	34.38	0	2.57	0
@6577__19751289	002	B	06/15/1975	00:00	124.0800	19.9300	0	607.0	0	SD	8	8.00	0	34.38	0
@6577__19751289	002	B	06/15/1975	00:00	124.0800	19.9300	0	805.0	0	SD	8	5.80	0	34.49	0	1.39	0
@6577__19751289	002	B	06/15/1975	00:00	124.0800	19.9300	0	1003.0	0	SD	8	4.75	0	34.52	0	1.74	0
@6577__19751289	002	B	06/15/1975	00:00	124.0800	19.9300	0	1203.0	0	SD	8	3.76	0	34.61	0	1.78	0
@6577__19751289	002	B	06/15/1975	00:00	124.0800	19.9300	0	1504.0	0	SD	8	2.86	0	34.61	0	2.17	0
@6577__19751289	002	B	06/15/1975	00:00	124.6200	20.0000	0	0.0	0	SD	8	27.43	0	34.40	0	4.73	0
@6577__19751289	002	B	06/15/1975	00:00	124.6200	20.0000	0	8.0	0	SD	8	27.48	0	34.58	0
@6577__19751289	002	B	06/15/1975	00:00	124.6200	20.0000	0	22.0	0	SD	8	27.22	0	34.72	0	4.79	0
@6577__19751289	002	B	06/15/1975	00:00	124.6200	20.0000	0	46.0	0	SD	8	23.10	0	34.92	0	5.28	0
@6577__19751289	002	B	06/15/1975	00:00	124.6200	20.0000	0	69.0	0	SD	8	21.96	0	34.92	0
@6577__19751289	002	B	06/15/1975	00:00	124.6200	20.0000	0	93.0	0	SD	8	21.16	0	34.92	0	4.92	0
@6577__19751289	002	B	06/15/1975	00:00	124.6200	20.0000	0	140.0	0	SD	8	20.23	0	34.92	0	4.94	0
@6577__19751289	002	B	06/15/1975	00:00	124.6200	20.0000	0	185.0	0	SD	8	18.92	0	35.08	0	4.34	0
@6577__19751289	002	B	06/15/1975	00:00	124.6200	20.0000	0	231.0	0	SD	8	17.78	0	34.85	0	4.66	0
@6577__19751289	002	B	06/15/1975	00:00	124.6200	20.0000	0	274.0	0	SD	8	16.62	0	34.83	0
@6577__19751289	002	B	06/15/1975	00:00	124.6200	20.0000	0	360.0	0	SD	8	14.31	0	34.67	0
@6577__19751289	002	B	06/15/1975	00:00	124.6200	20.0000	0	442.0	0	SD	8	11.62	0	34.42	0	3.93	0
@6577__19751289	002	B	06/15/1975	00:00	124.6200	20.0000	0	523.0	0	SD	8	9.46	0	34.40	0
@6577__19751289	002	B	06/15/1975	00:00	124.6200	20.0000	0	688.0	0	SD	8	5.90	0	34.33	0	2.20	0
@6577__19751289	002	B	06/15/1975	00:00	124.6200	20.0000	0	859.0	0	SD	8	4.60	0	34.42	0	1.85	0
@6577__19751289	002	B	06/15/1975	00:00	124.6200	20.0000	0	1039.0	0	SD	8	3.87	0	34.58	0	2.01	0
@6577__19751289	002	B	06/15/1975	00:00	124.6200	20.0000	0	1320.0	0	SD	8	2.90	0	34.61	0	2.27	0
@6577__19751289	002	B	06/15/1975	00:00	124.6200	20.0000	0	1540.0	0	SD	8	2.55	0	34.61	0	2.51	0
@6577__19751290	001	B	10/26/1975	04:00	121.6669	19.6667	0	0.0	0	SD	0	27.94	0	33.58	0
@6577__19751290	001	B	10/26/1975	04:00	121.6669	19.6667	0	4.0	0	SD	0	27.98	0	33.61	0
@6577__19751290	001	B	10/26/1975	04:00	121.6669	19.6667	0	8.0	0	SD	0	27.90	0	33.61	0
@6577__19751290	001	B	10/26/1975	04:00	121.6669	19.6667	0	12.0	0	SD	0	27.86	0	33.71	0
@6577__19751290	001	B	10/26/1975	04:00	121.6669	19.6667	0	18.0	0	SD	0	27.76	0	33.78	0
@6577__19751290	001	B	10/26/1975	04:00	121.6669	19.6667	0	23.0	0	SD	0	27.58	0	33.82	0
@6577__19751290	001	B	10/26/1975	04:00	121.6669	19.6667	0	36.0	0	SD	0	26.76	0	33.93	0
@6577__19751290	001	B	10/26/1975	04:00	121.6669	19.6667	0	48.0	0	SD	0	26.04	0	33.93	0
@6577__19751290	001	B	10/26/1975	04:00	121.6669	19.6667	0	74.0	0	SD	0	24.67	0	34.20	0
@6577__19751290	001	B	10/26/1975	04:00	121.6669	19.6667	0	140.0	0	SD	0	18.94	0	34.60	0
@6577__19751290	001	B	10/26/1975	04:00	121.6669	19.6667	0	188.0	0	SD	0	18.15	0	34.60	0
@6577__19751290	001	B	10/26/1975	04:00	121.6669	19.6667	0	241.0	0	SD	0	16.92	0	34.60	0
@6577__19751290	001	B	10/26/1975	04:00	121.6669	19.6667	0	286.0	0	SD	0	14.31	0	34.43	0
@6577__19751290	001	B	10/26/1975	04:00	121.6669	19.6667	0	348.0	0	SD	0	9.54	0	34.47	0
@6577__19751290	001	B	10/26/1975	04:00	121.6669	19.6667	0	515.0	0	SD	0	8.04	0	34.33	0
@6577__19751290	001	B	10/26/1975	04:00	121.6669	19.6667	0	714.0	0	SD	0	6.06	0	34.38	0
@6577__19751290	002	B	10/27/1975	14:00	124.0000	15.5000	0	0.0	0	SD	0	29.16	0	34.02	0
@6577__19751290	002	B	10/27/1975	14:00	124.0000	15.5000	0	12.0	0	SD	0	29.26	0	34.02	0
@6577__19751290	002	B	10/27/1975	14:00	124.0000	15.5000	0	23.0	0	SD	0	29.20	0	34.02	0
@6577__19751290	002	B	10/27/1975	14:00	124.0000	15.5000	0	35.0	0	SD	0	29.20	0	34.09	0
@6577__19751290	002	B	10/27/1975	14:00	124.0000	15.5000	0	46.0	0	SD	0	29.00	0	34.13	0
@6577__19751290	002	B	10/27/1975	14:00	124.0000	15.5000	0	58.0	0	SD	0	27.99	0	34.43	0
@6577__19751290	002	B	10/27/1975	14:00	124.0000	15.5000	0	87.0	0	SD	0	26.37	0	34.67	0
@6577__19751290	002	B	10/27/1975	14:00	124.0000	15.5000	0	115.0	0	SD	0	24.48	0	34.81	0
@6577__19751290	002	B	10/27/1975	14:00	124.0000	15.5000	0	172.0	0	SD	0	21.38	0	34.85	0
@6577__19751290	002	B	10/27/1975	14:00	124.0000	15.5000	0	230.0	0	SD	0	18.00	0	34.78	0
@6577__19751290	002	B	10/27/1975	14:00	124.0000	15.5000	0	286.0	0	SD	0	15.36	0	34.58	0
@6577__19751290	002	B	10/27/1975	14:00	124.0000	15.5000	0	342.0	0	SD	0	12.44	0	34.42	0
@6577__19751290	002	B	10/27/1975	14:00	124.0000	15.5000	0	455.0	0	SD	0	9.45	0	34.38	0
@6577__19751290	002	B	10/27/1975	14:00	124.0000	15.5000	0	566.0	0	SD	0	6.95	0	34.29	0
@6577__19751290	002	B	10/27/1975	14:00	124.0000	15.5000	0	680.0	0	SD	0	5.90	0	34.38	0
@6577__19751290	002	B	10/27/1975	14:00	124.0000	15.5000	0	907.0	0	SD	0	4.74	0	34.49	0
@6577__19751290	002	B	10/27/1975	14:00	124.0000	15.5000	0	1134.0	0	SD	0	3.70	0	34.54	0
@6577__19751290	003	B	10/27/1975	17:00	124.1669	15.8000	0	0.0	0	SD	0	29.00	0	33.75	0
@6577__19751290	003	B	10/27/1975	17:00	124.1669	15.8000	0	10.0	0	SD	0	29.11	0	33.75	0
@6577__19751290	003	B	10/27/1975	17:00	124.1669	15.8000	0	20.0	0	SD	0	29.13	0	33.84	0
@6577__19751290	003	B	10/27/1975	17:00	124.1669	15.8000	0	30.0	0	SD	0	29.26	0	33.98	0
@6577__19751290	003	B	10/27/1975	17:00	124.1669	15.8000	0	41.0	0	SD	0	29.17	0	34.04	0
@6577__19751290	003	B	10/27/1975	17:00	124.1669	15.8000	0	52.0	0	SD	0	29.14	0	34.11	0
@6577__19751290	003	B	10/27/1975	17:00	124.1669	15.8000	0	78.0	0	SD	0	28.63	0	34.38	0
@6577__19751290	003	B	10/27/1975	17:00	124.1669	15.8000	0	104.0	0	SD	0	27.36	0	34.54	0
@6577__19751290	003	B	10/27/1975	17:00	124.1669	15.8000	0	156.0	0	SD	0	23.22	0	34.72	0
@6577__19751290	003	B	10/27/1975	17:00	124.1669	15.8000	0	208.0	0	SD	0	20.18	0	34.88	0
@6577__19751290	003	B	10/27/1975	17:00	124.1669	15.8000	0	260.0	0	SD	0	16.14	0	34.67	0
@6577__19751290	003	B	10/27/1975	17:00	124.1669	15.8000	0	312.0	0	SD	0	13.65	0	34.47	0
@6577__19751290	003	B	10/27/1975	17:00	124.1669	15.8000	0	419.0	0	SD	0	9.89	0	34.38	0
@6577__19751290	003	B	10/27/1975	17:00	124.1669	15.8000	0	524.0	0	SD	0	7.71	0	34.23	0
@6577__19751290	003	B	10/27/1975	17:00	124.1669	15.8000	0	630.0	0	SD	0	6.60	0	34.38	0
@6577__19751290	003	B	10/27/1975	17:00	124.1669	15.8000	0	842.0	0	SD	0	4.80	0	34.42	0
@6577__19751290	003	B	10/27/1975	17:00	124.1669	15.8000	0	1051.0	0	SD	0	4.08	0	34.54	0
@6577__19751290	004	B	10/27/1975	20:00	124.3328	16.1000	0	0.0	0	SD	0	29.10	0	34.04	0
@6577__19751290	004	B	10/27/1975	20:00	124.3328	16.1000	0	11.0	0	SD	0	29.16	0	34.07	0
@6577__19751290	004	B	10/27/1975	20:00	124.3328	16.1000	0	22.0	0	SD	0	29.14	0	34.11	0
@6577__19751290	004	B	10/27/1975	20:00	124.3328	16.1000	0	34.0	0	SD	0	29.18	0	34.11	0
@6577__19751290	004	B	10/27/1975	20:00	124.3328	16.1000	0	45.0	0	SD	0	29.14	0	34.11	0
@6577__19751290	004	B	10/27/1975	20:00	124.3328	16.1000	0	55.0	0	SD	0	29.13	0	34.13	0
@6577__19751290	004	B	10/27/1975	20:00	124.3328	16.1000	0	84.0	0	SD	0	28.93	0	34.38	0
@6577__19751290	004	B	10/27/1975	20:00	124.3328	16.1000	0	111.0	0	SD	0	27.15	0	34.65	0
@6577__19751290	004	B	10/27/1975	20:00	124.3328	16.1000	0	166.0	0	SD	0	24.06	0	34.83	0
@6577__19751290	004	B	10/27/1975	20:00	124.3328	16.1000	0	222.0	0	SD	0	19.64	0	34.92	0
@6577__19751290	004	B	10/27/1975	20:00	124.3328	16.1000	0	278.0	0	SD	0	16.70	0	34.67	0
@6577__19751290	004	B	10/27/1975	20:00	124.3328	16.1000	0	335.0	0	SD	0	13.26	0	34.49	0
@6577__19751290	004	B	10/27/1975	20:00	124.3328	16.1000	0	449.0	0	SD	0	8.87	0	34.33	0
@6577__19751290	004	B	10/27/1975	20:00	124.3328	16.1000	0	563.0	0	SD	0	7.16	0	34.33	0
@6577__19751290	004	B	10/27/1975	20:00	124.3328	16.1000	0	680.0	0	SD	0	5.85	0	34.36	0
@6577__19751290	004	B	10/27/1975	20:00	124.3328	16.1000	0	911.0	0	SD	0	4.56	0	34.38	0
@6577__19751290	004	B	10/27/1975	20:00	124.3328	16.1000	0	1145.0	0	SD	0	3.64	0	34.42	0
@6577__19751290	005	B	10/27/1975	23:00	124.2669	16.4500	0	0.0	0	SD	0	29.06	0	34.00	0
@6577__19751290	005	B	10/27/1975	23:00	124.2669	16.4500	0	11.0	0	SD	0	29.15	0	34.02	0
@6577__19751290	005	B	10/27/1975	23:00	124.2669	16.4500	0	21.0	0	SD	0	29.09	0	34.02	0
@6577__19751290	005	B	10/27/1975	23:00	124.2669	16.4500	0	31.0	0	SD	0	29.10	0	34.18	0
@6577__19751290	005	B	10/27/1975	23:00	124.2669	16.4500	0	41.0	0	SD	0	29.12	0	34.25	0
@6577__19751290	005	B	10/27/1975	23:00	124.2669	16.4500	0	52.0	0	SD	0	28.84	0	34.45	0
@6577__19751290	005	B	10/27/1975	23:00	124.2669	16.4500	0	78.0	0	SD	0	27.87	0	34.56	0
@6577__19751290	005	B	10/27/1975	23:00	124.2669	16.4500	0	103.0	0	SD	0	27.58	0	34.58	0
@6577__19751290	005	B	10/27/1975	23:00	124.2669	16.4500	0	155.0	0	SD	0	23.37	0	34.83	0
@6577__19751290	005	B	10/27/1975	23:00	124.2669	16.4500	0	207.0	0	SD	0	21.19	0	34.85	0
@6577__19751290	005	B	10/27/1975	23:00	124.2669	16.4500	0	257.0	0	SD	0	17.90	0	34.81	0
@6577__19751290	005	B	10/27/1975	23:00	124.2669	16.4500	0	310.0	0	SD	0	14.35	0	34.60	0
@6577__19751290	005	B	10/27/1975	23:00	124.2669	16.4500	0	420.0	0	SD	0	10.36	0	34.36	0
@6577__19751290	005	B	10/27/1975	23:00	124.2669	16.4500	0	520.0	0	SD	0	7.84	0	34.29	0
@6577__19751290	005	B	10/27/1975	23:00	124.2669	16.4500	0	628.0	0	SD	0	6.75	0	34.38	0
@6577__19751290	005	B	10/27/1975	23:00	124.2669	16.4500	0	848.0	0	SD	0	4.96	0	34.40	0
@6577__19751290	005	B	10/27/1975	23:00	124.2669	16.4500	0	1072.0	0	SD	0	3.94	0	34.52	0
@6577__19751290	006	B	10/28/1975	03:00	124.6669	16.6833	0	0.0	0	SD	0	29.07	0	33.98	0
@6577__19751290	006	B	10/28/1975	03:00	124.6669	16.6833	0	9.0	0	SD	0	29.14	0	33.98	0
@6577__19751290	006	B	10/28/1975	03:00	124.6669	16.6833	0	18.0	0	SD	0	29.08	0	33.98	0
@6577__19751290	006	B	10/28/1975	03:00	124.6669	16.6833	0	26.0	0	SD	0	29.10	0	34.02	0
@6577__19751290	006	B	10/28/1975	03:00	124.6669	16.6833	0	33.0	0	SD	0	29.06	0	34.02	0
@6577__19751290	006	B	10/28/1975	03:00	124.6669	16.6833	0	42.0	0	SD	0	29.08	0	34.02	0
@6577__19751290	006	B	10/28/1975	03:00	124.6669	16.6833	0	63.0	0	SD	0	29.05	0	34.02	0
@6577__19751290	006	B	10/28/1975	03:00	124.6669	16.6833	0	84.0	0	SD	0	29.04	0	34.22	0
@6577__19751290	006	B	10/28/1975	03:00	124.6669	16.6833	0	127.0	0	SD	0	26.54	0	34.78	0
@6577__19751290	006	B	10/28/1975	03:00	124.6669	16.6833	0	169.0	0	SD	0	23.60	0	34.86	0
@6577__19751290	006	B	10/28/1975	03:00	124.6669	16.6833	0	210.0	0	SD	0	21.42	0	34.99	0
@6577__19751290	006	B	10/28/1975	03:00	124.6669	16.6833	0	294.0	0	SD	0	15.83	0	34.60	0
@6577__19751290	006	B	10/28/1975	03:00	124.6669	16.6833	0	380.0	0	SD	0	12.28	0	34.45	0
@6577__19751290	006	B	10/28/1975	03:00	124.6669	16.6833	0	468.0	0	SD	0	8.88	0	34.38	0
@6577__19751290	006	B	10/28/1975	03:00	124.6669	16.6833	0	613.0	0	SD	0	7.04	0	34.40	0
@6577__19751290	006	B	10/28/1975	03:00	124.6669	16.6833	0	842.0	0	SD	0	5.28	0	34.43	0
@6577__19751290	006	B	10/28/1975	03:00	124.6669	16.6833	0	1100.0	0	SD	0	4.12	0	34.52	0
@6577__19751290	007	B	10/28/1975	06:00	124.8500	16.9333	0	0.0	0	SD	0	29.13	0	34.14	0
@6577__19751290	007	B	10/28/1975	06:00	124.8500	16.9333	0	10.0	0	SD	0	29.22	0	34.16	0
@6577__19751290	007	B	10/28/1975	06:00	124.8500	16.9333	0	21.0	0	SD	0	29.16	0	34.16	0
@6577__19751290	007	B	10/28/1975	06:00	124.8500	16.9333	0	32.0	0	SD	0	29.18	0	34.16	0
@6577__19751290	007	B	10/28/1975	06:00	124.8500	16.9333	0	43.0	0	SD	0	29.13	0	34.16	0
@6577__19751290	007	B	10/28/1975	06:00	124.8500	16.9333	0	54.0	0	SD	0	29.11	0	34.16	0
@6577__19751290	007	B	10/28/1975	06:00	124.8500	16.9333	0	80.0	0	SD	0	28.56	0	34.54	0
@6577__19751290	007	B	10/28/1975	06:00	124.8500	16.9333	0	106.0	0	SD	0	27.02	0	34.70	0
@6577__19751290	007	B	10/28/1975	06:00	124.8500	16.9333	0	160.0	0	SD	0	23.70	0	34.88	0
@6577__19751290	007	B	10/28/1975	06:00	124.8500	16.9333	0	212.0	0	SD	0	20.57	0	34.88	0
@6577__19751290	007	B	10/28/1975	06:00	124.8500	16.9333	0	264.0	0	SD	0	17.20	0	34.65	0
@6577__19751290	007	B	10/28/1975	06:00	124.8500	16.9333	0	316.0	0	SD	0	14.21	0	34.63	0
@6577__19751290	007	B	10/28/1975	06:00	124.8500	16.9333	0	422.0	0	SD	0	10.48	0	34.43	0
@6577__19751290	007	B	10/28/1975	06:00	124.8500	16.9333	0	523.0	0	SD	0	8.49	0	34.38	0
@6577__19751290	007	B	10/28/1975	06:00	124.8500	16.9333	0	648.0	0	SD	0	6.75	0	34.43	0
@6577__19751290	007	B	10/28/1975	06:00	124.8500	16.9333	0	864.0	0	SD	0	5.14	0	34.36	0
@6577__19751290	007	B	10/28/1975	06:00	124.8500	16.9333	0	1100.0	0	SD	0	3.90	0	34.67	0
@6577__19761291	001	B	05/29/1976	06:00	120.0000	20.0000	0	0.0	0	SD	0	26.95	0	33.96	0	4.70	0	8.25	0	0.30	0	29.90	0	2.340	0
@6577__19761291	001	B	05/29/1976	06:00	120.0000	20.0000	0	7.0	0	SD	0	26.94	0	33.96	0
@6577__19761291	001	B	05/29/1976	06:00	120.0000	20.0000	0	14.0	0	SD	0	25.64	0	34.22	0	5.17	0	8.24	0	0.30	0	20.70	0	2.344	0
@6577__19761291	001	B	05/29/1976	06:00	120.0000	20.0000	0	21.0	0	SD	0	24.28	0	34.31	0
@6577__19761291	001	B	05/29/1976	06:00	120.0000	20.0000	0	36.0	0	SD	0	23.26	0	34.65	0	4.56	0	8.27	0	0.74	0	42.01	0	2.349	0
@6577__19761291	001	B	05/29/1976	06:00	120.0000	20.0000	0	56.0	0	SD	0	22.20	0	34.74	0
@6577__19761291	001	B	05/29/1976	06:00	120.0000	20.0000	0	75.0	0	SD	0	21.98	0	34.74	0	4.70	0	8.23	0	0.74	0	20.70	0	2.360	0
@6577__19761291	001	B	05/29/1976	06:00	120.0000	20.0000	0	95.0	0	SD	0	21.21	0	34.74	0
@6577__19761291	001	B	05/29/1976	06:00	120.0000	20.0000	0	114.0	0	SD	0	20.96	0	34.74	0
@6577__19761291	001	B	05/29/1976	06:00	120.0000	20.0000	0	150.0	0	SD	0	17.44	0	34.74	0	3.91	0	8.19	0	1.40	0	60.17	0	2.387	0
@6577__19761291	001	B	05/29/1976	06:00	120.0000	20.0000	0	188.0	0	SD	0	15.61	0	34.74	0
@6577__19761291	001	B	05/29/1976	06:00	120.0000	20.0000	0	225.0	0	SD	0	13.90	0	34.34	0
@6577__19761291	001	B	05/29/1976	06:00	120.0000	20.0000	0	297.0	0	SD	0	11.19	0	34.22	0
@6577__19761291	001	B	05/29/1976	06:00	120.0000	20.0000	0	364.0	0	SD	0	10.06	0	34.22	0	3.01	0	8.06	0	3.10	0	72.98	0	2.387	0
@6577__19761291	001	B	05/29/1976	06:00	120.0000	20.0000	0	426.0	0	SD	0	9.08	0	34.09	0
@6577__19761291	001	B	05/29/1976	06:00	120.0000	20.0000	0	563.0	0	SD	0	6.90	0	34.43	0	2.25	0	7.97	0	3.84	0	135.30	0	2.419	0
@6577__19761291	001	B	05/29/1976	06:00	120.0000	20.0000	0	754.0	0	SD	0	5.74	0	34.38	0	2.19	0	7.94	0	4.65	8	142.40	0	2.449	0
@6577__19761291	001	B	05/29/1976	06:00	120.0000	20.0000	0	902.0	0	SD	0	4.72	0	34.38	0	2.23	0	7.92	0	4.38	0	186.90	8	2.439	0
@6577__19761291	002	B	05/30/1976	06:00	124.2169	20.0000	0	0.0	0	SD	0	26.92	0	34.47	0	4.60	0	8.24	0	0.21	0			2.350	0
@6577__19761291	002	B	05/30/1976	06:00	124.2169	20.0000	0	10.0	0	SD	0	26.90	0	34.47	0
@6577__19761291	002	B	05/30/1976	06:00	124.2169	20.0000	0	20.0	0	SD	0	26.79	0	34.47	0	4.65	0	8.26	0	0.20	0			2.354	0
@6577__19761291	002	B	05/30/1976	06:00	124.2169	20.0000	0	30.0	0	SD	0	26.70	0	34.47	0	4.63	0
@6577__19761291	002	B	05/30/1976	06:00	124.2169	20.0000	0	50.0	0	SD	0	26.60	0	34.51	0	4.62	0	8.27	0	0.02	0			2.364	0
@6577__19761291	002	B	05/30/1976	06:00	124.2169	20.0000	0	75.0	0	SD	0	23.91	0	34.60	0	4.78	0
@6577__19761291	002	B	05/30/1976	06:00	124.2169	20.0000	0	100.0	0	SD	0	22.58	0	34.70	0	4.93	0	8.27	0	0.20	0			2.366	0
@6577__19761291	002	B	05/30/1976	06:00	124.2169	20.0000	0	124.0	0	SD	0	21.72	0	34.74	0
@6577__19761291	002	B	05/30/1976	06:00	124.2169	20.0000	0	148.0	0	SD	0	20.90	0	34.79	0
@6577__19761291	002	B	05/30/1976	06:00	124.2169	20.0000	0	195.0	0	SD	0	18.84	0	34.83	0	4.30	0	8.24	0	0.55	0	2.10	0	2.374	0
@6577__19761291	002	B	05/30/1976	06:00	124.2169	20.0000	0	242.0	0	SD	0	16.91	0	34.69	0
@6577__19761291	002	B	05/30/1976	06:00	124.2169	20.0000	0	286.0	0	SD	0	15.88	0	34.61	0
@6577__19761291	002	B	05/30/1976	06:00	124.2169	20.0000	0	370.0	0	SD	0	13.92	0	34.47	0
@6577__19761291	002	B	05/30/1976	06:00	124.2169	20.0000	0	448.0	0	SD	0	11.30	0	34.31	0	3.59	0	8.10	0	2.20	0	29.90	0	2.381	0
@6577__19761291	002	B	05/30/1976	06:00	124.2169	20.0000	0	529.0	0	SD	0	8.56	0	34.22	0
@6577__19761291	002	B	05/30/1976	06:00	124.2169	20.0000	0	672.0	0	SD	0	6.52	0	34.27	0	1.85	0	7.90	0	4.13	0	89.01	0	2.411	0
@6577__19761291	002	B	05/30/1976	06:00	124.2169	20.0000	0	822.0	0	SD	0	4.77	0	34.34	0	1.66	0	7.84	0	4.65	8	124.60	0	2.419	0
@6577__19761291	002	B	05/30/1976	06:00	124.2169	20.0000	0	1000.0	0	SD	0	3.77	0	34.43	0	1.97	0	7.87	0	4.49	0	149.50	0	2.442	0
@6577__19791292	001	B	10/11/1979	18:00	120.6200	19.0300	0	0.0	0	BT	0	28.0	0
@6577__19791292	001	B	10/11/1979	18:00	120.6200	19.0300	0	10.0	0	BT	0	28.8	0
@6577__19791292	001	B	10/11/1979	18:00	120.6200	19.0300	0	20.0	0	BT	0	28.8	0
@6577__19791292	001	B	10/11/1979	18:00	120.6200	19.0300	0	28.0	0	BT	0	28.8	0
@6577__19791292	001	B	10/11/1979	18:00	120.6200	19.0300	0	30.0	0	BT	0	27.8	0
@6577__19791292	001	B	10/11/1979	18:00	120.6200	19.0300	0	32.0	0	BT	0	26.6	0
@6577__19791292	001	B	10/11/1979	18:00	120.6200	19.0300	0	35.0	0	BT	0	26.1	0
@6577__19791292	001	B	10/11/1979	18:00	120.6200	19.0300	0	40.0	0	BT	0	25.8	0
@6577__19791292	001	B	10/11/1979	18:00	120.6200	19.0300	0	50.0	0	BT	0	25.3	0
@6577__19791292	001	B	10/11/1979	18:00	120.6200	19.0300	0	60.0	0	BT	0	24.6	0
@6577__19791292	001	B	10/11/1979	18:00	120.6200	19.0300	0	70.0	0	BT	0	23.9	0
@6577__19791292	001	B	10/11/1979	18:00	120.6200	19.0300	0	80.0	0	BT	0	23.4	0
@6577__19791292	001	B	10/11/1979	18:00	120.6200	19.0300	0	90.0	0	BT	0	22.9	0
@6577__19791292	001	B	10/11/1979	18:00	120.6200	19.0300	0	100.0	0	BT	0	22.6	0
@6577__19791292	001	B	10/11/1979	18:00	120.6200	19.0300	0	110.0	0	BT	0	22.4	0
@6577__19791292	001	B	10/11/1979	18:00	120.6200	19.0300	0	113.0	0	BT	0	22.0	0
@6577__19791292	001	B	10/11/1979	18:00	120.6200	19.0300	0	120.0	0	BT	0	21.9	0
@6577__19791292	001	B	10/11/1979	18:00	120.6200	19.0300	0	130.0	0	BT	0	21.3	0
@6577__19791292	001	B	10/11/1979	18:00	120.6200	19.0300	0	140.0	0	BT	0	20.3	0
@6577__19791292	001	B	10/11/1979	18:00	120.6200	19.0300	0	145.0	0	BT	0	19.4	0
@6577__19791292	001	B	10/11/1979	18:00	120.6200	19.0300	0	150.0	0	BT	0	19.3	0
@6577__19791292	001	B	10/11/1979	18:00	120.6200	19.0300	0	160.0	0	BT	0	18.7	0
@6577__19791292	001	B	10/11/1979	18:00	120.6200	19.0300	0	165.0	0	BT	0	18.3	0
@6577__19791292	001	B	10/11/1979	18:00	120.6200	19.0300	0	170.0	0	BT	0	16.7	0
@6577__19791292	001	B	10/11/1979	18:00	120.6200	19.0300	0	180.0	0	BT	0	16.5	0
@6577__19791292	001	B	10/11/1979	18:00	120.6200	19.0300	0	182.0	0	BT	0	16.4	0
@6577__19791292	001	B	10/11/1979	18:00	120.6200	19.0300	0	190.0	0	BT	0	15.9	0
@6577__19791292	001	B	10/11/1979	18:00	120.6200	19.0300	0	200.0	0	BT	0	14.9	0
@6577__19811293	001	B	04/14/1981	18:00	123.2200	19.4300	0	0.0	0	SD	0	28.11	0	34.499	0
@6577__19811293	001	B	04/14/1981	18:00	123.2200	19.4300	0	10.0	0	SD	0	28.11	0	34.497	0
@6577__19811293	001	B	04/14/1981	18:00	123.2200	19.4300	0	19.0	0	SD	0	27.93	0	34.494	0
@6577__19811293	001	B	04/14/1981	18:00	123.2200	19.4300	0	30.0	0	SD	0	27.04	0	34.543	0
@6577__19811293	001	B	04/14/1981	18:00	123.2200	19.4300	0	49.0	0	SD	0	25.93	0	34.648	0
@6577__19811293	001	B	04/14/1981	18:00	123.2200	19.4300	0	75.0	0	SD	0	24.77	0	34.817	0
@6577__19811293	001	B	04/14/1981	18:00	123.2200	19.4300	0	101.0	0	SD	0	24.20	0	34.944	0
@6577__19811293	001	B	04/14/1981	18:00	123.2200	19.4300	0	125.0	0	SD	0	23.49	0	35.045	0
@6577__19811293	001	B	04/14/1981	18:00	123.2200	19.4300	0	150.0	0	SD	0	22.84	0	35.120	0
@6577__19811293	001	B	04/14/1981	18:00	123.2200	19.4300	0	200.0	0	SD	0	20.74	0	35.024	0
@6577__19811293	001	B	04/14/1981	18:00	123.2200	19.4300	0	248.0	0	SD	0	18.57	0	34.851	0
@6577__19811293	001	B	04/14/1981	18:00	123.2200	19.4300	0	303.0	0	SD	0	16.85	0	34.737	0
@6577__19811293	001	B	04/14/1981	18:00	123.2200	19.4300	0	398.0	0	SD	0	13.17	0	34.463	0
@6577__19811293	001	B	04/14/1981	18:00	123.2200	19.4300	0	500.0	0	SD	0	10.57	0	34.328	0
@6577__19811293	002	B	04/15/1981	00:00	124.3300	19.9200	0	0.0	0	SD	0	27.09	0	34.564	0
@6577__19811293	002	B	04/15/1981	00:00	124.3300	19.9200	0	10.0	0	SD	0	27.08	0	34.578	0
@6577__19811293	002	B	04/15/1981	00:00	124.3300	19.9200	0	19.0	0	SD	0	27.05	0	34.571	0
@6577__19811293	002	B	04/15/1981	00:00	124.3300	19.9200	0	30.0	0	SD	0	26.31	0	34.577	0
@6577__19811293	002	B	04/15/1981	00:00	124.3300	19.9200	0	50.0	0	SD	0	25.39	0	34.732	0
@6577__19811293	002	B	04/15/1981	00:00	124.3300	19.9200	0	75.0	0	SD	0	24.01	0	34.913	0
@6577__19811293	002	B	04/15/1981	00:00	124.3300	19.9200	0	100.0	0	SD	0	23.35	0	34.960	0
@6577__19811293	002	B	04/15/1981	00:00	124.3300	19.9200	0	125.0	0	SD	0	23.13	0	34.966	0
@6577__19811293	002	B	04/15/1981	00:00	124.3300	19.9200	0	150.0	0	SD	0	22.98	0	34.971	0
@6577__19811293	002	B	04/15/1981	00:00	124.3300	19.9200	0	200.0	0	SD	0	22.69	0	34.963	0
@6577__19811293	002	B	04/15/1981	00:00	124.3300	19.9200	0	248.0	0	SD	0	20.93	0	34.967	0
@6577__19811293	002	B	04/15/1981	00:00	124.3300	19.9200	0	303.0	0	SD	0	18.93	0	34.857	0
@6577__19811293	002	B	04/15/1981	00:00	124.3300	19.9200	0	398.0	0	SD	0	16.84	0	34.736	0
@6577__19811293	002	B	04/15/1981	00:00	124.3300	19.9200	0	500.0	0	SD	0	13.64	0	34.496	0
@6577__19821294	001	B	03/02/1982	17:40	124.4800	19.7500	0	0.0	0	BT	0	23.6	0
@6577__19821294	001	B	03/02/1982	17:40	124.4800	19.7500	0	10.0	0	BT	0	23.6	0
@6577__19821294	001	B	03/02/1982	17:40	124.4800	19.7500	0	20.0	0	BT	0	23.7	0
@6577__19821294	001	B	03/02/1982	17:40	124.4800	19.7500	0	30.0	0	BT	0	23.7	0
@6577__19821294	001	B	03/02/1982	17:40	124.4800	19.7500	0	40.0	0	BT	0	23.7	0
@6577__19821294	001	B	03/02/1982	17:40	124.4800	19.7500	0	50.0	0	BT	0	23.7	0
@6577__19821294	001	B	03/02/1982	17:40	124.4800	19.7500	0	54.0	0	BT	0	23.7	0
@6577__19821294	001	B	03/02/1982	17:40	124.4800	19.7500	0	60.0	0	BT	0	23.6	0
@6577__19821294	001	B	03/02/1982	17:40	124.4800	19.7500	0	63.0	0	BT	0	23.6	0
@6577__19821294	001	B	03/02/1982	17:40	124.4800	19.7500	0	70.0	0	BT	0	23.4	0
@6577__19821294	001	B	03/02/1982	17:40	124.4800	19.7500	0	80.0	0	BT	0	23.3	0
@6577__19821294	001	B	03/02/1982	17:40	124.4800	19.7500	0	90.0	0	BT	0	23.3	0
@6577__19821294	001	B	03/02/1982	17:40	124.4800	19.7500	0	94.0	0	BT	0	23.3	0
@6577__19821294	001	B	03/02/1982	17:40	124.4800	19.7500	0	100.0	0	BT	0	23.2	0
@6577__19821294	001	B	03/02/1982	17:40	124.4800	19.7500	0	110.0	0	BT	0	23.2	0
@6577__19821294	001	B	03/02/1982	17:40	124.4800	19.7500	0	120.0	0	BT	0	23.2	0
@6577__19821294	001	B	03/02/1982	17:40	124.4800	19.7500	0	130.0	0	BT	0	23.0	0
@6577__19821294	001	B	03/02/1982	17:40	124.4800	19.7500	0	140.0	0	BT	0	22.8	0
@6577__19821294	001	B	03/02/1982	17:40	124.4800	19.7500	0	150.0	0	BT	0	22.7	0
@6577__19821294	001	B	03/02/1982	17:40	124.4800	19.7500	0	160.0	0	BT	0	22.5	0
@6577__19821294	001	B	03/02/1982	17:40	124.4800	19.7500	0	170.0	0	BT	0	22.3	0
@6577__19821294	001	B	03/02/1982	17:40	124.4800	19.7500	0	174.0	0	BT	0	22.2	0
@6577__19821294	001	B	03/02/1982	17:40	124.4800	19.7500	0	180.0	0	BT	0	21.8	0
@6577__19821294	001	B	03/02/1982	17:40	124.4800	19.7500	0	190.0	0	BT	0	21.6	0
@6577__19821294	001	B	03/02/1982	17:40	124.4800	19.7500	0	200.0	0	BT	0	21.2	0
@6577__19821294	002	B	03/02/1982	23:45	123.3300	19.2500	0	0.0	0	BT	0	23.8	0
@6577__19821294	002	B	03/02/1982	23:45	123.3300	19.2500	0	10.0	0	BT	0	23.8	0
@6577__19821294	002	B	03/02/1982	23:45	123.3300	19.2500	0	20.0	0	BT	0	23.8	0
@6577__19821294	002	B	03/02/1982	23:45	123.3300	19.2500	0	30.0	0	BT	0	23.8	0
@6577__19821294	002	B	03/02/1982	23:45	123.3300	19.2500	0	40.0	0	BT	0	23.8	0
@6577__19821294	002	B	03/02/1982	23:45	123.3300	19.2500	0	50.0	0	BT	0	23.8	0
@6577__19821294	002	B	03/02/1982	23:45	123.3300	19.2500	0	60.0	0	BT	0	23.8	0
@6577__19821294	002	B	03/02/1982	23:45	123.3300	19.2500	0	68.0	0	BT	0	23.8	0
@6577__19821294	002	B	03/02/1982	23:45	123.3300	19.2500	0	70.0	0	BT	0	23.7	0
@6577__19821294	002	B	03/02/1982	23:45	123.3300	19.2500	0	80.0	0	BT	0	23.4	0
@6577__19821294	002	B	03/02/1982	23:45	123.3300	19.2500	0	90.0	0	BT	0	23.4	0
@6577__19821294	002	B	03/02/1982	23:45	123.3300	19.2500	0	100.0	0	BT	0	23.3	0
@6577__19821294	002	B	03/02/1982	23:45	123.3300	19.2500	0	110.0	0	BT	0	23.3	0
@6577__19821294	002	B	03/02/1982	23:45	123.3300	19.2500	0	120.0	0	BT	0	23.3	0
@6577__19821294	002	B	03/02/1982	23:45	123.3300	19.2500	0	130.0	0	BT	0	23.2	0
@6577__19821294	002	B	03/02/1982	23:45	123.3300	19.2500	0	140.0	0	BT	0	23.2	0
@6577__19821294	002	B	03/02/1982	23:45	123.3300	19.2500	0	150.0	0	BT	0	23.1	0
@6577__19821294	002	B	03/02/1982	23:45	123.3300	19.2500	0	160.0	0	BT	0	23.0	0
@6577__19821294	002	B	03/02/1982	23:45	123.3300	19.2500	0	170.0	0	BT	0	22.7	0
@6577__19821294	002	B	03/02/1982	23:45	123.3300	19.2500	0	180.0	0	BT	0	22.4	0
@6577__19821294	002	B	03/02/1982	23:45	123.3300	19.2500	0	185.0	0	BT	0	22.0	0
@6577__19821294	002	B	03/02/1982	23:45	123.3300	19.2500	0	190.0	0	BT	0	21.7	0
@6577__19821294	002	B	03/02/1982	23:45	123.3300	19.2500	0	200.0	0	BT	0	21.1	0
@6577__19821295	001	B	03/19/1982	05:40	123.6800	18.9200	0	0.0	0	BT	0	26.3	0
@6577__19821295	001	B	03/19/1982	05:40	123.6800	18.9200	0	10.0	0	BT	0	26.2	0
@6577__19821295	001	B	03/19/1982	05:40	123.6800	18.9200	0	20.0	0	BT	0	26.0	0
@6577__19821295	001	B	03/19/1982	05:40	123.6800	18.9200	0	30.0	0	BT	0	25.4	0
@6577__19821295	001	B	03/19/1982	05:40	123.6800	18.9200	0	40.0	0	BT	0	25.1	0
@6577__19821295	001	B	03/19/1982	05:40	123.6800	18.9200	0	50.0	0	BT	0	24.6	0
@6577__19821295	001	B	03/19/1982	05:40	123.6800	18.9200	0	60.0	0	BT	0	24.1	0
@6577__19821295	001	B	03/19/1982	05:40	123.6800	18.9200	0	70.0	0	BT	0	23.8	0
@6577__19821295	001	B	03/19/1982	05:40	123.6800	18.9200	0	80.0	0	BT	0	23.7	0
@6577__19821295	001	B	03/19/1982	05:40	123.6800	18.9200	0	90.0	0	BT	0	23.6	0
@6577__19821295	001	B	03/19/1982	05:40	123.6800	18.9200	0	100.0	0	BT	0	23.6	0
@6577__19821295	001	B	03/19/1982	05:40	123.6800	18.9200	0	110.0	0	BT	0	23.6	0
@6577__19821295	001	B	03/19/1982	05:40	123.6800	18.9200	0	120.0	0	BT	0	23.2	0
@6577__19821295	001	B	03/19/1982	05:40	123.6800	18.9200	0	130.0	0	BT	0	22.9	0
@6577__19821295	001	B	03/19/1982	05:40	123.6800	18.9200	0	140.0	0	BT	0	22.8	0
@6577__19821295	001	B	03/19/1982	05:40	123.6800	18.9200	0	150.0	0	BT	0	22.5	0
@6577__19821295	001	B	03/19/1982	05:40	123.6800	18.9200	0	160.0	0	BT	0	22.3	0
@6577__19821295	001	B	03/19/1982	05:40	123.6800	18.9200	0	170.0	0	BT	0	21.7	0
@6577__19821295	001	B	03/19/1982	05:40	123.6800	18.9200	0	180.0	0	BT	0	21.4	0
@6577__19821295	001	B	03/19/1982	05:40	123.6800	18.9200	0	190.0	0	BT	0	21.0	0
@6577__19821295	001	B	03/19/1982	05:40	123.6800	18.9200	0	200.0	0	BT	0	20.4	0
@6577__19821295	002	B	03/19/1982	11:40	124.6000	19.3300	0	0.0	0	BT	0	26.4	0
@6577__19821295	002	B	03/19/1982	11:40	124.6000	19.3300	0	10.0	0	BT	0	26.4	0
@6577__19821295	002	B	03/19/1982	11:40	124.6000	19.3300	0	20.0	0	BT	0	25.9	0
@6577__19821295	002	B	03/19/1982	11:40	124.6000	19.3300	0	23.0	0	BT	0	25.9	0
@6577__19821295	002	B	03/19/1982	11:40	124.6000	19.3300	0	30.0	0	BT	0	25.5	0
@6577__19821295	002	B	03/19/1982	11:40	124.6000	19.3300	0	40.0	0	BT	0	24.7	0
@6577__19821295	002	B	03/19/1982	11:40	124.6000	19.3300	0	50.0	0	BT	0	24.1	0
@6577__19821295	002	B	03/19/1982	11:40	124.6000	19.3300	0	60.0	0	BT	0	23.8	0
@6577__19821295	002	B	03/19/1982	11:40	124.6000	19.3300	0	70.0	0	BT	0	23.5	0
@6577__19821295	002	B	03/19/1982	11:40	124.6000	19.3300	0	80.0	0	BT	0	23.3	0
@6577__19821295	002	B	03/19/1982	11:40	124.6000	19.3300	0	90.0	0	BT	0	23.2	0
@6577__19821295	002	B	03/19/1982	11:40	124.6000	19.3300	0	100.0	0	BT	0	22.9	0
@6577__19821295	002	B	03/19/1982	11:40	124.6000	19.3300	0	110.0	0	BT	0	22.7	0
@6577__19821295	002	B	03/19/1982	11:40	124.6000	19.3300	0	120.0	0	BT	0	22.6	0
@6577__19821295	002	B	03/19/1982	11:40	124.6000	19.3300	0	130.0	0	BT	0	22.2	0
@6577__19821295	002	B	03/19/1982	11:40	124.6000	19.3300	0	140.0	0	BT	0	22.0	0
@6577__19821295	002	B	03/19/1982	11:40	124.6000	19.3300	0	150.0	0	BT	0	21.7	0
@6577__19821295	002	B	03/19/1982	11:40	124.6000	19.3300	0	160.0	0	BT	0	21.1	0
@6577__19821295	002	B	03/19/1982	11:40	124.6000	19.3300	0	170.0	0	BT	0	20.7	0
@6577__19821295	002	B	03/19/1982	11:40	124.6000	19.3300	0	180.0	0	BT	0	20.6	0
@6577__19821295	002	B	03/19/1982	11:40	124.6000	19.3300	0	190.0	0	BT	0	20.4	0
@6577__19821295	002	B	03/19/1982	11:40	124.6000	19.3300	0	200.0	0	BT	0	19.8	0
@6577__19821296	001	B	06/26/1982	23:00	124.5000	19.0000	0	0.0	0	SD	0	30.16	0	34.172	0
@6577__19821296	001	B	06/26/1982	23:00	124.5000	19.0000	0	10.0	0	SD	0	30.14	0	34.226	0
@6577__19821296	001	B	06/26/1982	23:00	124.5000	19.0000	0	18.0	0	SD	0	30.13	0	34.302	0
@6577__19821296	001	B	06/26/1982	23:00	124.5000	19.0000	0	30.0	0	SD	0	30.07	0	34.298	0	4.50	0	8.19	0
@6577__19821296	001	B	06/26/1982	23:00	124.5000	19.0000	0	49.0	0	SD	0	28.61	0	34.373	0
@6577__19821296	001	B	06/26/1982	23:00	124.5000	19.0000	0	75.0	0	SD	0	27.44	0	34.506	0	4.38	0	8.22	0
@6577__19821296	001	B	06/26/1982	23:00	124.5000	19.0000	0	100.0	0	SD	0	26.22	0	34.640	0	4.56	0
@6577__19821296	001	B	06/26/1982	23:00	124.5000	19.0000	0	150.0	0	SD	0	23.24	0	34.819	0	4.91	0	8.22	0
@6577__19821296	001	B	06/26/1982	23:00	124.5000	19.0000	0	200.0	0	SD	0	21.20	0	34.942	0	4.76	0
@6577__19821296	001	B	06/26/1982	23:00	124.5000	19.0000	0	247.0	0	SD	0	19.34	0	34.945	0	4.61	0	8.17	0
@6577__19821296	001	B	06/26/1982	23:00	124.5000	19.0000	0	301.0	0	SD	0	18.86	0	34.807	0	4.55	0	8.14	0
@6577__19821296	001	B	06/26/1982	23:00	124.5000	19.0000	0	406.0	0	SD	0	13.52	0	34.528	0	4.17	0	8.12	0
@6577__19821296	001	B	06/26/1982	23:00	124.5000	19.0000	0	505.0	0	SD	0	9.76	0	34.316	0	3.03	0	8.02	0
@6577__19821296	001	B	06/26/1982	23:00	124.5000	19.0000	0	602.0	0	SD	0	8.02	0	34.338	0
@6577__19821296	001	B	06/26/1982	23:00	124.5000	19.0000	0	802.0	0	SD	0	5.38	0	34.390	0
@6577__19821296	001	B	06/26/1982	23:00	124.5000	19.0000	0	1003.0	0	SD	0	4.09	0	34.503	0	2.16	0	7.94	0
@6577__19821296	002	B	06/27/1982	03:00	124.0000	19.0000	0	0.0	0	SD	0	30.09	0	34.228	0	4.42	0	8.22	0
@6577__19821296	002	B	06/27/1982	03:00	124.0000	19.0000	0	10.0	0	SD	0	30.08	0	34.225	0	4.46	0
@6577__19821296	002	B	06/27/1982	03:00	124.0000	19.0000	0	20.0	0	SD	0	30.08	0	34.224	0	4.51	0	8.21	0
@6577__19821296	002	B	06/27/1982	03:00	124.0000	19.0000	0	30.0	0	SD	0	29.94	0	34.261	0	4.58	0
@6577__19821296	002	B	06/27/1982	03:00	124.0000	19.0000	0	51.0	0	SD	0	28.40	0	34.428	0	4.73	0	8.23	0
@6577__19821296	002	B	06/27/1982	03:00	124.0000	19.0000	0	75.0	0	SD	0	26.98	0	34.597	0	4.77	0
@6577__19821296	002	B	06/27/1982	03:00	124.0000	19.0000	0	101.0	0	SD	0	25.57	0	34.657	0	4.81	0	8.23	0
@6577__19821296	002	B	06/27/1982	03:00	124.0000	19.0000	0	150.0	0	SD	0	22.63	0	34.870	0	4.56	0	8.22	0
@6577__19821296	002	B	06/27/1982	03:00	124.0000	19.0000	0	200.0	0	SD	0	20.82	0	34.936	0	4.38	0	8.24	0
@6577__19821296	002	B	06/27/1982	03:00	124.0000	19.0000	0	247.0	0	SD	0	18.49	0	34.898	0	4.38	0	8.22	0
@6577__19821296	002	B	06/27/1982	03:00	124.0000	19.0000	0	300.0	0	SD	0	16.53	0	34.766	0	4.09	0
@6577__19821296	002	B	06/27/1982	03:00	124.0000	19.0000	0	406.0	0	SD	0	13.11	0	34.486	0
@6577__19821296	002	B	06/27/1982	03:00	124.0000	19.0000	0	505.0	0	SD	0	9.99	0	34.316	0	2.95	0	8.02	0
@6577__19821296	002	B	06/27/1982	03:00	124.0000	19.0000	0	602.0	0	SD	0	7.51	0	34.263	0
@6577__19821296	002	B	06/27/1982	03:00	124.0000	19.0000	0	802.0	0	SD	0	5.69	0	34.435	0	2.04	0	7.95	0
@6577__19821296	002	B	06/27/1982	03:00	124.0000	19.0000	0	1003.0	0	SD	0	4.62	0	34.489	0	1.90	0	7.91	0
@6577__19821296	003	B	06/27/1982	06:00	124.0000	19.5000	0	0.0	0	SD	0	29.84	0	34.049	0	5.06	0	8.19	0
@6577__19821296	003	B	06/27/1982	06:00	124.0000	19.5000	0	10.0	0	SD	0	29.83	0	34.068	0	4.94	0
@6577__19821296	003	B	06/27/1982	06:00	124.0000	19.5000	0	20.0	0	SD	0	29.78	0	34.098	0	4.83	0	8.19	0
@6577__19821296	003	B	06/27/1982	06:00	124.0000	19.5000	0	30.0	0	SD	0	29.07	0	34.176	0	4.88	0
@6577__19821296	003	B	06/27/1982	06:00	124.0000	19.5000	0	50.0	0	SD	0	28.50	0	34.141	0	5.01	0	8.19	0
@6577__19821296	003	B	06/27/1982	06:00	124.0000	19.5000	0	75.0	0	SD	0	27.78	0	34.195	0	5.01	0
@6577__19821296	003	B	06/27/1982	06:00	124.0000	19.5000	0	101.0	0	SD	0	25.96	0	34.318	0	5.02	0	8.22	0
@6577__19821296	003	B	06/27/1982	06:00	124.0000	19.5000	0	148.0	0	SD	0	23.05	0	34.621	0	5.52	0	8.24	0
@6577__19821296	003	B	06/27/1982	06:00	124.0000	19.5000	0	192.0	0	SD	0	21.14	0	34.846	0	5.08	0	8.24	0
@6577__19821296	003	B	06/27/1982	06:00	124.0000	19.5000	0	247.0	0	SD	0	18.35	0	34.904	0	5.07	0	8.23	0
@6577__19821296	003	B	06/27/1982	06:00	124.0000	19.5000	0	299.0	0	SD	0	15.65	0	34.883	0
@6577__19821296	003	B	06/27/1982	06:00	124.0000	19.5000	0	406.0	0	SD	0	11.58	0	34.694	0
@6577__19821296	003	B	06/27/1982	06:00	124.0000	19.5000	0	506.0	0	SD	0	8.51	0	34.396	0	3.42	0	8.10	0
@6577__19821296	003	B	06/27/1982	06:00	124.0000	19.5000	0	602.0	0	SD	0	6.65	0	34.283	0
@6577__19821296	003	B	06/27/1982	06:00	124.0000	19.5000	0	802.0	0	SD	0	5.12	0	34.303	0	2.04	0	7.95	0
@6577__19821296	003	B	06/27/1982	06:00	124.0000	19.5000	0	1003.0	0	SD	0	4.28	0	34.438	0	2.11	0	7.89	0
@6577__19821296	004	B	06/27/1982	10:00	124.0000	20.0000	0	0.0	0	SD	0	28.98	0	34.289	0	4.59	0	8.19	0
@6577__19821296	004	B	06/27/1982	10:00	124.0000	20.0000	0	9.0	0	SD	0	28.94	0	34.284	0
@6577__19821296	004	B	06/27/1982	10:00	124.0000	20.0000	0	19.0	0	SD	0	28.56	0	34.290	0	5.04	0	8.19	0
@6577__19821296	004	B	06/27/1982	10:00	124.0000	20.0000	0	32.0	0	SD	0	28.33	0	34.300	0
@6577__19821296	004	B	06/27/1982	10:00	124.0000	20.0000	0	50.0	0	SD	0	25.88	0	34.509	0	5.13	0	8.21	0
@6577__19821296	004	B	06/27/1982	10:00	124.0000	20.0000	0	75.0	0	SD	0	24.16	0	34.726	0	4.86	0
@6577__19821296	004	B	06/27/1982	10:00	124.0000	20.0000	0	100.0	0	SD	0	22.35	0	34.824	0	4.60	0	8.19	0
@6577__19821296	004	B	06/27/1982	10:00	124.0000	20.0000	0	151.0	0	SD	0	20.62	0	34.868	0	4.94	0	8.19	0
@6577__19821296	004	B	06/27/1982	10:00	124.0000	20.0000	0	200.0	0	SD	0	18.60	0	34.881	0	4.80	0	8.19	0
@6577__19821296	004	B	06/27/1982	10:00	124.0000	20.0000	0	247.0	0	SD	0	17.57	0	34.848	0	4.85	0	8.18	0
@6577__19821296	004	B	06/27/1982	10:00	124.0000	20.0000	0	301.0	0	SD	0	15.66	0	34.685	0
@6577__19821296	004	B	06/27/1982	10:00	124.0000	20.0000	0	406.0	0	SD	0	12.06	0	34.426	0
@6577__19821296	004	B	06/27/1982	10:00	124.0000	20.0000	0	505.0	0	SD	0	9.01	0	34.286	0	2.94	0	8.02	0
@6577__19821296	004	B	06/27/1982	10:00	124.0000	20.0000	0	603.0	0	SD	0	7.11	0	34.234	0
@6577__19821296	004	B	06/27/1982	10:00	124.0000	20.0000	0	802.0	0	SD	0	5.37	0	34.424	0	2.14	0	7.92	0
@6577__19821296	004	B	06/27/1982	10:00	124.0000	20.0000	0	1003.0	0	SD	0	3.94	0	34.511	0	2.49	0	7.90	0
@6577__19821296	005	B	06/29/1982	21:00	125.0000	19.0000	0	0.0	0	SD	0	29.37	0	34.278	0	4.47	0	8.19	0
@6577__19821296	005	B	06/29/1982	21:00	125.0000	19.0000	0	10.0	0	SD	0	29.44	0	34.204	0	4.74	0
@6577__19821296	005	B	06/29/1982	21:00	125.0000	19.0000	0	20.0	0	SD	0	29.45	0	34.378	0	5.02	0	8.19	0
@6577__19821296	005	B	06/29/1982	21:00	125.0000	19.0000	0	30.0	0	SD	0	29.42	0	34.424	0	4.98	0
@6577__19821296	005	B	06/29/1982	21:00	125.0000	19.0000	0	49.0	0	SD	0	27.66	0	34.566	0	4.91	0	8.21	0
@6577__19821296	005	B	06/29/1982	21:00	125.0000	19.0000	0	75.0	0	SD	0	26.32	0	34.738	0	4.61	0
@6577__19821296	005	B	06/29/1982	21:00	125.0000	19.0000	0	101.0	0	SD	0	25.49	0	34.890	0	4.31	0	8.14	0
@6577__19821296	005	B	06/29/1982	21:00	125.0000	19.0000	0	152.0	0	SD	0	23.89	0	34.890	0	4.37	0	8.11	0
@6577__19821296	005	B	06/29/1982	21:00	125.0000	19.0000	0	199.0	0	SD	0	21.29	0	34.769	0	4.70	0	8.14	0
@6577__19821296	005	B	06/29/1982	21:00	125.0000	19.0000	0	249.0	0	SD	0	18.98	0	34.455	0	4.20	0	8.06	0
@6577__19821296	005	B	06/29/1982	21:00	125.0000	19.0000	0	301.0	0	SD	0	17.12	0	34.260	0
@6577__19821296	005	B	06/29/1982	21:00	125.0000	19.0000	0	406.0	0	SD	0	13.66	0	34.145	0
@6577__19821296	005	B	06/29/1982	21:00	125.0000	19.0000	0	505.0	0	SD	0	10.25	0	34.272	0	2.11	0	7.87	0
@6577__19821296	005	B	06/29/1982	21:00	125.0000	19.0000	0	602.0	0	SD	0	7.60	0	34.447	0			7.88	0
@6577__19821296	005	B	06/29/1982	21:00	125.0000	19.0000	0	802.0	0	SD	0	5.33	0
@6577__19821296	005	B	06/29/1982	21:00	125.0000	19.0000	0	1003.0	0	SD	0	4.28	0
@6577__19821296	006	B	06/30/1982	00:00	125.0000	19.5000	0	0.0	0	SD	0	29.59	0	34.259	0	4.82	0	8.18	0
@6577__19821296	006	B	06/30/1982	00:00	125.0000	19.5000	0	10.0	0	SD	0	29.58	0	34.249	0	4.88	0
@6577__19821296	006	B	06/30/1982	00:00	125.0000	19.5000	0	20.0	0	SD	0	29.58	0	34.250	0	4.95	0	8.19	0
@6577__19821296	006	B	06/30/1982	00:00	125.0000	19.5000	0	30.0	0	SD	0	29.56	0	34.243	0	5.01	0
@6577__19821296	006	B	06/30/1982	00:00	125.0000	19.5000	0	49.0	0	SD	0	28.52	0	34.316	0	5.12	0	8.19	0
@6577__19821296	006	B	06/30/1982	00:00	125.0000	19.5000	0	76.0	0	SD	0	26.78	0	34.548	0
@6577__19821296	006	B	06/30/1982	00:00	125.0000	19.5000	0	100.0	0	SD	0	25.82	0	34.653	0	5.06	0	8.19	0
@6577__19821296	006	B	06/30/1982	00:00	125.0000	19.5000	0	152.0	0	SD	0	23.69	0	34.796	0	4.81	0	8.19	0
@6577__19821296	006	B	06/30/1982	00:00	125.0000	19.5000	0	200.0	0	SD	0	21.79	0	34.891	0	4.91	0	8.19	0
@6577__19821296	006	B	06/30/1982	00:00	125.0000	19.5000	0	247.0	0	SD	0	20.48	0	34.911	0	4.38	0	8.19	0
@6577__19821296	006	B	06/30/1982	00:00	125.0000	19.5000	0	301.0	0	SD	0	17.05	0	34.789	0
@6577__19821296	006	B	06/30/1982	00:00	125.0000	19.5000	0	406.0	0	SD	0	13.26	0	34.467	0
@6577__19821296	006	B	06/30/1982	00:00	125.0000	19.5000	0	505.0	0	SD	0	10.12	0	34.295	0	3.28	0	8.05	0
@6577__19821296	006	B	06/30/1982	00:00	125.0000	19.5000	0	603.0	0	SD	0	8.12	0	34.256	0
@6577__19821296	006	B	06/30/1982	00:00	125.0000	19.5000	0	802.0	0	SD	0	5.20	0	34.325	0	2.14	0	7.93	0
@6577__19821296	006	B	06/30/1982	00:00	125.0000	19.5000	0	1003.0	0	SD	0	3.95	0	34.512	0	2.27	0	7.92	0
@6577__19821296	007	B	06/30/1982	04:00	124.5000	19.5000	0	0.0	0	SD	0	29.63	0	34.218	0	4.71	0	8.17	0
@6577__19821296	007	B	06/30/1982	04:00	124.5000	19.5000	0	10.0	0	SD	0	29.63	0	34.206	0	4.83	0
@6577__19821296	007	B	06/30/1982	04:00	124.5000	19.5000	0	20.0	0	SD	0	29.60	0	34.215	0	4.95	0	8.19	0
@6577__19821296	007	B	06/30/1982	04:00	124.5000	19.5000	0	30.0	0	SD	0	29.56	0	34.236	0	5.06	0
@6577__19821296	007	B	06/30/1982	04:00	124.5000	19.5000	0	50.0	0	SD	0	28.37	0	34.329	0	5.28	0	8.19	0
@6577__19821296	007	B	06/30/1982	04:00	124.5000	19.5000	0	75.0	0	SD	0	27.16	0	34.453	0	5.09	0
@6577__19821296	007	B	06/30/1982	04:00	124.5000	19.5000	0	98.0	0	SD	0	25.96	0	34.596	0	4.92	0	8.19	0
@6577__19821296	007	B	06/30/1982	04:00	124.5000	19.5000	0	150.0	0	SD	0	23.26	0	34.923	0	4.66	0	8.19	0
@6577__19821296	007	B	06/30/1982	04:00	124.5000	19.5000	0	200.0	0	SD	0	20.74	0	34.902	0	4.49	0	8.19	0
@6577__19821296	007	B	06/30/1982	04:00	124.5000	19.5000	0	249.0	0	SD	0	18.68	0	34.898	0	4.35	0	8.17	0
@6577__19821296	007	B	06/30/1982	04:00	124.5000	19.5000	0	301.0	0	SD	0	16.39	0	34.757	0
@6577__19821296	007	B	06/30/1982	04:00	124.5000	19.5000	0	406.0	0	SD	0	12.80	0	34.483	0
@6577__19821296	007	B	06/30/1982	04:00	124.5000	19.5000	0	506.0	0	SD	0	9.92	0	34.336	0	3.43	0	8.05	0
@6577__19821296	007	B	06/30/1982	04:00	124.5000	19.5000	0	602.0	0	SD	0	7.74	0	34.315	0
@6577__19821296	007	B	06/30/1982	04:00	124.5000	19.5000	0	802.0	0	SD	0	4.95	0	34.356	0	1.90	0	7.94	0
@6577__19821296	007	B	06/30/1982	04:00	124.5000	19.5000	0	1003.0	0	SD	0	3.93	0	34.515	0	2.38	0	7.91	0
@6577__19821296	008	B	06/30/1982	07:00	124.5000	20.0000	0	0.0	0	SD	0	28.97	0	33.866	0	4.50	0	8.18	0
@6577__19821296	008	B	06/30/1982	07:00	124.5000	20.0000	0	10.0	0	SD	0	28.94	0	34.191	0	4.58	0
@6577__19821296	008	B	06/30/1982	07:00	124.5000	20.0000	0	20.0	0	SD	0	28.41	0	34.309	0	4.65	0	8.19	0
@6577__19821296	008	B	06/30/1982	07:00	124.5000	20.0000	0	30.0	0	SD	0	27.97	0	34.355	0	4.68	0
@6577__19821296	008	B	06/30/1982	07:00	124.5000	20.0000	0	50.0	0	SD	0	26.79	0	34.478	0	4.73	0	8.17	0
@6577__19821296	008	B	06/30/1982	07:00	124.5000	20.0000	0	75.0	0	SD	0	25.07	0	34.674	0	4.80	0
@6577__19821296	008	B	06/30/1982	07:00	124.5000	20.0000	0	100.0	0	SD	0	23.88	0	34.766	0	4.87	0	8.17	0
@6577__19821296	008	B	06/30/1982	07:00	124.5000	20.0000	0	148.0	0	SD	0	21.84	0	34.837	0	4.80	0	8.18	0
@6577__19821296	008	B	06/30/1982	07:00	124.5000	20.0000	0	199.0	0	SD	0	19.95	0	34.929	0	4.45	0	8.15	0
@6577__19821296	008	B	06/30/1982	07:00	124.5000	20.0000	0	247.0	0	SD	0	18.11	0	34.878	0	4.49	0	8.14	0
@6577__19821296	008	B	06/30/1982	07:00	124.5000	20.0000	0	301.0	0	SD	0	16.24	0	34.744	0
@6577__19821296	008	B	06/30/1982	07:00	124.5000	20.0000	0	406.0	0	SD	0	12.65	0	34.477	0
@6577__19821296	008	B	06/30/1982	07:00	124.5000	20.0000	0	510.0	0	SD	0	9.42	0	34.309	0	3.02	0	7.95	0
@6577__19821296	008	B	06/30/1982	07:00	124.5000	20.0000	0	603.0	0	SD	0	7.29	0	34.296	0
@6577__19821296	008	B	06/30/1982	07:00	124.5000	20.0000	0	802.0	0	SD	0	5.39	0	34.433	0	1.96	0	7.86	0
@6577__19821296	008	B	06/30/1982	07:00	124.5000	20.0000	0	1003.0	0	SD	0	3.72	0	34.494	0	2.14	0	7.83	0
@6577__19821297	001	B	07/01/1982	12:00	125.0000	20.0000	0	0.0	0	SD	0	28.91	0	33.752	0	4.59	0	8.22	0
@6577__19821297	001	B	07/01/1982	12:00	125.0000	20.0000	0	9.0	0	SD	0	29.05	0	34.084	0
@6577__19821297	001	B	07/01/1982	12:00	125.0000	20.0000	0	20.0	0	SD	0	28.99	0	34.229	0	4.55	0	8.21	0
@6577__19821297	001	B	07/01/1982	12:00	125.0000	20.0000	0	30.0	0	SD	0	28.87	0	34.265	0	4.59	0
@6577__19821297	001	B	07/01/1982	12:00	125.0000	20.0000	0	50.0	0	SD	0	27.85	0	34.342	0	4.68	0	8.21	0
@6577__19821297	001	B	07/01/1982	12:00	125.0000	20.0000	0	75.0	0	SD	0	25.84	0	34.577	0	4.69	0
@6577__19821297	001	B	07/01/1982	12:00	125.0000	20.0000	0	101.0	0	SD	0	24.47	0	34.701	0	4.70	0	8.19	0
@6577__19821297	001	B	07/01/1982	12:00	125.0000	20.0000	0	150.0	0	SD	0	21.85	0	34.897	0	4.70	0	8.22	0
@6577__19821297	001	B	07/01/1982	12:00	125.0000	20.0000	0	201.0	0	SD	0	19.95	0	34.911	0	4.47	0	8.19	0
@6577__19821297	001	B	07/01/1982	12:00	125.0000	20.0000	0	247.0	0	SD	0	18.54	0	34.883	0	4.45	0	8.17	0
@6577__19821297	001	B	07/01/1982	12:00	125.0000	20.0000	0	299.0	0	SD	0	16.69	0	34.782	0
@6577__19821297	001	B	07/01/1982	12:00	125.0000	20.0000	0	406.0	0	SD	0	12.90	0	34.496	0
@6577__19821297	001	B	07/01/1982	12:00	125.0000	20.0000	0	505.0	0	SD	0	10.45	0	34.376	0	3.39	0	8.05	0
@6577__19821297	001	B	07/01/1982	12:00	125.0000	20.0000	0	602.0	0	SD	0	8.21	0	34.276	0
@6577__19821297	001	B	07/01/1982	12:00	125.0000	20.0000	0	796.0	0	SD	0	5.68	0	34.399	0	1.85	0	7.91	0
@6577__19821297	001	B	07/01/1982	12:00	125.0000	20.0000	0	1003.0	0	SD	0	4.01	0	34.529	0	2.17	0	7.90	0
@6577__19821297	001	B	07/01/1982	12:00	125.0000	20.0000	0	1204.0	0	SD	0	3.12	0	34.568	0	2.36	0	7.92	0
@6577__19821297	001	B	07/01/1982	12:00	125.0000	20.0000	0	1500.0	0	SD	0	2.54	0	34.605	0	2.54	0	7.91	0
@6577__19821297	002	B	07/03/1982	06:00	124.5000	19.5000	0	0.0	0	SD	0	29.29	0	34.299	0	4.55	0	8.19	0
@6577__19821297	002	B	07/03/1982	06:00	124.5000	19.5000	0	10.0	0	SD	0	29.29	0	34.295	0	4.58	0
@6577__19821297	002	B	07/03/1982	06:00	124.5000	19.5000	0	20.0	0	SD	0	29.24	0	34.293	0	4.62	0	8.19	0
@6577__19821297	002	B	07/03/1982	06:00	124.5000	19.5000	0	30.0	0	SD	0	29.20	0	34.291	0	4.70	0
@6577__19821297	002	B	07/03/1982	06:00	124.5000	19.5000	0	50.0	0	SD	0	28.22	0	34.406	0	4.85	0	8.19	0
@6577__19821297	002	B	07/03/1982	06:00	124.5000	19.5000	0	75.0	0	SD	0	26.28	0	34.582	0	4.81	0
@6577__19821297	002	B	07/03/1982	06:00	124.5000	19.5000	0	101.0	0	SD	0	24.53	0	34.728	0	4.76	0	8.19	0
@6577__19821297	002	B	07/03/1982	06:00	124.5000	19.5000	0	150.0	0	SD	0	22.66	0	34.917	0	4.59	0	8.19	0
@6577__19821297	002	B	07/03/1982	06:00	124.5000	19.5000	0	200.0	0	SD	0	20.98	0	34.999	0	4.15	0	8.16	0
@6577__19821297	002	B	07/03/1982	06:00	124.5000	19.5000	0	247.0	0	SD	0	18.52	0	34.925	0	4.45	0	8.17	0
@6577__19821297	002	B	07/03/1982	06:00	124.5000	19.5000	0	301.0	0	SD	0	16.25	0	34.761	0
@6577__19821297	002	B	07/03/1982	06:00	124.5000	19.5000	0	406.0	0	SD	0	12.22	0	34.462	0
@6577__19821297	002	B	07/03/1982	06:00	124.5000	19.5000	0	506.0	0	SD	0	9.75	0	34.338	0	3.20	0	8.02	0
@6577__19821297	002	B	07/03/1982	06:00	124.5000	19.5000	0	603.0	0	SD	0	7.50	0	34.276	0	2.57	0	7.97	0
@6577__19821297	002	B	07/03/1982	06:00	124.5000	19.5000	0	802.0	0	SD	0	4.98	0
@6577__19821297	002	B	07/03/1982	06:00	124.5000	19.5000	0	1003.0	0	SD	0	4.19	0	34.513	0	2.26	0	7.91	0
@6577__19821297	003	B	07/03/1982	13:00	124.0000	19.0000	0	0.0	0	SD	0	29.03	0	34.284	0	4.71	0	8.22	0
@6577__19821297	003	B	07/03/1982	13:00	124.0000	19.0000	0	10.0	0	SD	0	29.02	0	34.277	0	4.76	0
@6577__19821297	003	B	07/03/1982	13:00	124.0000	19.0000	0	20.0	0	SD	0	28.96	0	34.305	0	4.82	0	8.21	0
@6577__19821297	003	B	07/03/1982	13:00	124.0000	19.0000	0	30.0	0	SD	0	28.93	0	34.322	0	4.90	0
@6577__19821297	003	B	07/03/1982	13:00	124.0000	19.0000	0	50.0	0	SD	0	28.24	0	34.456	0	5.06	0	8.23	0
@6577__19821297	003	B	07/03/1982	13:00	124.0000	19.0000	0	75.0	0	SD	0	26.53	0	34.560	0	4.92	0
@6577__19821297	003	B	07/03/1982	13:00	124.0000	19.0000	0	100.0	0	SD	0	25.93	0	34.659	0	4.79	0	8.23	0
@6577__19821297	003	B	07/03/1982	13:00	124.0000	19.0000	0	150.0	0	SD	0	22.43	0	34.849	0	4.61	0	8.24	0
@6577__19821297	003	B	07/03/1982	13:00	124.0000	19.0000	0	200.0	0	SD	0	20.23	0	34.944	0	4.72	0	8.19	0
@6577__19821297	003	B	07/03/1982	13:00	124.0000	19.0000	0	247.0	0	SD	0	18.41	0	34.916	0	4.56	0	8.19	0
@6577__19821297	003	B	07/03/1982	13:00	124.0000	19.0000	0	301.0	0	SD	0	16.11	0	34.723	0
@6577__19821297	003	B	07/03/1982	13:00	124.0000	19.0000	0	406.0	0	SD	0	12.25	0	34.427	0
@6577__19821297	003	B	07/03/1982	13:00	124.0000	19.0000	0	506.0	0	SD	0	8.74	0	34.327	0	2.67	0	8.01	0
@6577__19821297	003	B	07/03/1982	13:00	124.0000	19.0000	0	602.0	0	SD	0	7.42	0	34.355	0
@6577__19821297	003	B	07/03/1982	13:00	124.0000	19.0000	0	795.0	0	SD	0	5.76	0	34.455	0	2.03	0	7.94	0
@6577__19821297	003	B	07/03/1982	13:00	124.0000	19.0000	0	1003.0	0	SD	0	4.69	0	34.507	0	2.34	0	7.92	0
@6577__19821297	004	B	07/03/1982	16:00	124.0000	19.5000	0	0.0	0	SD	0	28.99	0	34.215	0	4.56	0	8.21	0
@6577__19821297	004	B	07/03/1982	16:00	124.0000	19.5000	0	10.0	0	SD	0	28.99	0	34.217	0	4.70	0
@6577__19821297	004	B	07/03/1982	16:00	124.0000	19.5000	0	20.0	0	SD	0	28.99	0	34.215	0	4.83	0	8.22	0
@6577__19821297	004	B	07/03/1982	16:00	124.0000	19.5000	0	30.0	0	SD	0	28.97	0	34.213	0	4.78	0
@6577__19821297	004	B	07/03/1982	16:00	124.0000	19.5000	0	51.0	0	SD	0	28.65	0	34.225	0	4.67	0	8.21	0
@6577__19821297	004	B	07/03/1982	16:00	124.0000	19.5000	0	75.0	0	SD	0	26.63	0	34.639	0	4.88	0
@6577__19821297	004	B	07/03/1982	16:00	124.0000	19.5000	0	100.0	0	SD	0	24.78	0	34.788	0	5.11	0	8.23	0
@6577__19821297	004	B	07/03/1982	16:00	124.0000	19.5000	0	150.0	0	SD	0	22.65	0	34.889	0	4.59	0	8.21	0
@6577__19821297	004	B	07/03/1982	16:00	124.0000	19.5000	0	200.0	0	SD	0	20.13	0	34.925	0	4.54	0	8.21	0
@6577__19821297	004	B	07/03/1982	16:00	124.0000	19.5000	0	247.0	0	SD	0	17.83	0	34.884	0	4.84	0	8.19	0
@6577__19821297	004	B	07/03/1982	16:00	124.0000	19.5000	0	301.0	0	SD	0	16.23	0	34.740	0
@6577__19821297	004	B	07/03/1982	16:00	124.0000	19.5000	0	406.0	0	SD	0	12.63	0	34.449	0
@6577__19821297	004	B	07/03/1982	16:00	124.0000	19.5000	0	505.0	0	SD	0	9.50	0	34.308	0	3.10	0	8.02	0
@6577__19821297	004	B	07/03/1982	16:00	124.0000	19.5000	0	603.0	0	SD	0	7.70	0	34.345	0
@6577__19821297	004	B	07/03/1982	16:00	124.0000	19.5000	0	802.0	0	SD	0	5.41	0	34.358	0	2.02	0	7.94	0
@6577__19821297	004	B	07/03/1982	16:00	124.0000	19.5000	0	1003.0	0	SD	0	4.40	0	34.480	0	2.04	0	7.91	0
@6577__19821297	005	B	07/03/1982	19:00	124.0000	20.0000	0	0.0	0	SD	0	27.61	0	34.302	0	4.55	0	8.24	0
@6577__19821297	005	B	07/03/1982	19:00	124.0000	20.0000	0	10.0	0	SD	0	27.61	0	34.304	0	4.59	0
@6577__19821297	005	B	07/03/1982	19:00	124.0000	20.0000	0	20.0	0	SD	0	27.58	0	34.302	0	4.63	0	8.23	0
@6577__19821297	005	B	07/03/1982	19:00	124.0000	20.0000	0	30.0	0	SD	0	27.55	0	34.302	0	4.66	0
@6577__19821297	005	B	07/03/1982	19:00	124.0000	20.0000	0	50.0	0	SD	0	26.17	0	34.504	0	4.71	0	8.23	0
@6577__19821297	005	B	07/03/1982	19:00	124.0000	20.0000	0	75.0	0	SD	0	24.58	0	34.675	0	4.66	0
@6577__19821297	005	B	07/03/1982	19:00	124.0000	20.0000	0	100.0	0	SD	0	23.01	0	34.851	0	4.61	0	8.23	0
@6577__19821297	005	B	07/03/1982	19:00	124.0000	20.0000	0	150.0	0	SD	0	21.45	0	34.844	0	4.59	0	8.24	0
@6577__19821297	005	B	07/03/1982	19:00	124.0000	20.0000	0	201.0	0	SD	0	20.00	0	34.929	0	4.34	0	8.21	0
@6577__19821297	005	B	07/03/1982	19:00	124.0000	20.0000	0	247.0	0	SD	0	17.89	0	34.870	0	4.47	0	8.21	0
@6577__19821297	005	B	07/03/1982	19:00	124.0000	20.0000	0	301.0	0	SD	0	16.55	0	34.766	0
@6577__19821297	005	B	07/03/1982	19:00	124.0000	20.0000	0	410.0	0	SD	0	13.36	0	34.490	0
@6577__19821297	005	B	07/03/1982	19:00	124.0000	20.0000	0	506.0	0	SD	0	9.82	0	34.328	0	2.71	0	8.02	0
@6577__19821297	005	B	07/03/1982	19:00	124.0000	20.0000	0	604.0	0	SD	0	7.88	0	34.334	0
@6577__19821297	005	B	07/03/1982	19:00	124.0000	20.0000	0	802.0	0	SD	0	5.49	0	34.397	0	1.92	0	7.94	0
@6577__19821297	005	B	07/03/1982	19:00	124.0000	20.0000	0	1003.0	0	SD	0	4.63	0	34.499	0	2.08	0	7.91	0
@6577__19821297	006	B	07/06/1982	00:00	125.0000	19.0000	0	0.0	0	SD	0	29.55	0	34.426	0	4.77	0	8.19	0
@6577__19821297	006	B	07/06/1982	00:00	125.0000	19.0000	0	10.0	0	SD	0	29.50	0	34.420	0	4.74	0
@6577__19821297	006	B	07/06/1982	00:00	125.0000	19.0000	0	20.0	0	SD	0	29.34	0	34.414	0	4.70	0	8.19	0
@6577__19821297	006	B	07/06/1982	00:00	125.0000	19.0000	0	30.0	0	SD	0	29.29	0	34.406	0	4.81	0
@6577__19821297	006	B	07/06/1982	00:00	125.0000	19.0000	0	50.0	0	SD	0	28.23	0	34.411	0	5.03	0	8.22	0
@6577__19821297	006	B	07/06/1982	00:00	125.0000	19.0000	0	75.0	0	SD	0	27.15	0	34.567	0	5.00	0
@6577__19821297	006	B	07/06/1982	00:00	125.0000	19.0000	0	100.0	0	SD	0	26.25	0	34.648	0	4.96	0	8.24	0
@6577__19821297	006	B	07/06/1982	00:00	125.0000	19.0000	0	150.0	0	SD	0	23.70	0	34.905	0	4.48	0	8.22	0
@6577__19821297	006	B	07/06/1982	00:00	125.0000	19.0000	0	200.0	0	SD	0	20.30	0	34.994	0	4.35	0	8.18	0
@6577__19821297	006	B	07/06/1982	00:00	125.0000	19.0000	0	248.0	0	SD	0	18.58	0	34.931	0	4.58	0	8.18	0
@6577__19821297	006	B	07/06/1982	00:00	125.0000	19.0000	0	301.0	0	SD	0	16.23	0	34.740	0
@6577__19821297	006	B	07/06/1982	00:00	125.0000	19.0000	0	406.0	0	SD	0	13.72	0	34.526	0
@6577__19821297	006	B	07/06/1982	00:00	125.0000	19.0000	0	506.0	0	SD	0	9.57	0	34.288	0	3.03	0	8.02	0
@6577__19821297	006	B	07/06/1982	00:00	125.0000	19.0000	0	603.0	0	SD	0	8.13	0	34.343	0
@6577__19821297	006	B	07/06/1982	00:00	125.0000	19.0000	0	802.0	0	SD	0	5.64	0	34.386	0	1.86	0	7.91	0
@6577__19821297	006	B	07/06/1982	00:00	125.0000	19.0000	0	1003.0	0	SD	0	4.32	0	34.471	0	2.24	0	7.90	0
@6577__19821297	007	B	07/06/1982	03:00	125.0000	19.5000	0	0.0	0	SD	0	29.82	0	34.223	0	4.76	0	8.19	0
@6577__19821297	007	B	07/06/1982	03:00	125.0000	19.5000	0	10.0	0	SD	0	29.62	0	34.220	0	4.78	0
@6577__19821297	007	B	07/06/1982	03:00	125.0000	19.5000	0	20.0	0	SD	0	29.46	0	34.240	0	4.80	0	8.19	0
@6577__19821297	007	B	07/06/1982	03:00	125.0000	19.5000	0	30.0	0	SD	0	29.44	0	34.241	0	4.92	0
@6577__19821297	007	B	07/06/1982	03:00	125.0000	19.5000	0	49.0	0	SD	0	28.49	0	34.420	0	5.14	0	8.22	0
@6577__19821297	007	B	07/06/1982	03:00	125.0000	19.5000	0	75.0	0	SD	0	26.25	0	34.600	0	5.10	0
@6577__19821297	007	B	07/06/1982	03:00	125.0000	19.5000	0	100.0	0	SD	0	24.93	0	34.729	0	5.06	0	8.22	0
@6577__19821297	007	B	07/06/1982	03:00	125.0000	19.5000	0	150.0	0	SD	0	23.16	0	34.967	0	4.69	0	8.18	0
@6577__19821297	007	B	07/06/1982	03:00	125.0000	19.5000	0	200.0	0	SD	0	21.79	0	35.008	0	4.43	0	8.19	0
@6577__19821297	007	B	07/06/1982	03:00	125.0000	19.5000	0	247.0	0	SD	0	20.26	0	35.039	0	4.47	0	8.18	0
@6577__19821297	007	B	07/06/1982	03:00	125.0000	19.5000	0	301.0	0	SD	0	17.48	0	34.849	0
@6577__19821297	007	B	07/06/1982	03:00	125.0000	19.5000	0	406.0	0	SD	0	14.09	0	34.551	0
@6577__19821297	007	B	07/06/1982	03:00	125.0000	19.5000	0	506.0	0	SD	0	10.45	0	34.339	0	3.39	0	8.04	0
@6577__19821297	007	B	07/06/1982	03:00	125.0000	19.5000	0	602.0	0	SD	0	8.48	0	34.276	0
@6577__19821297	007	B	07/06/1982	03:00	125.0000	19.5000	0	802.0	0	SD	0	5.81	0	34.360	0	2.08	0	7.93	0
@6577__19821297	007	B	07/06/1982	03:00	125.0000	19.5000	0	1003.0	0	SD	0	4.54	0	34.491	0	2.14	0	7.91	0
@6577__19821297	008	B	07/06/1982	08:00	125.0000	20.0000	0	0.0	0	SD	0	28.87	0	34.233	0	4.54	0	8.19	0
@6577__19821297	008	B	07/06/1982	08:00	125.0000	20.0000	0	10.0	0	SD	0	28.45	0	34.309	0	4.63	0
@6577__19821297	008	B	07/06/1982	08:00	125.0000	20.0000	0	20.0	0	SD	0	28.07	0	34.348	0	4.74	0	8.19	0
@6577__19821297	008	B	07/06/1982	08:00	125.0000	20.0000	0	30.0	0	SD	0	27.95	0	34.347	0	4.75	0
@6577__19821297	008	B	07/06/1982	08:00	125.0000	20.0000	0	50.0	0	SD	0	26.75	0	34.464	0	4.76	0	8.21	0
@6577__19821297	008	B	07/06/1982	08:00	125.0000	20.0000	0	75.0	0	SD	0	25.54	0	34.631	0	4.70	0
@6577__19821297	008	B	07/06/1982	08:00	125.0000	20.0000	0	100.0	0	SD	0	23.89	0	34.753	0	4.63	0	8.19	0
@6577__19821297	008	B	07/06/1982	08:00	125.0000	20.0000	0	150.0	0	SD	0	21.74	0	34.859	0	4.74	0	8.19	0
@6577__19821297	008	B	07/06/1982	08:00	125.0000	20.0000	0	199.0	0	SD	0	20.08	0	34.927	0	4.33	0	8.17	0
@6577__19821297	008	B	07/06/1982	08:00	125.0000	20.0000	0	247.0	0	SD	0	17.75	0	34.849	0	4.45	0	8.16	0
@6577__19821297	008	B	07/06/1982	08:00	125.0000	20.0000	0	301.0	0	SD	0	16.26	0	34.733	0
@6577__19821297	008	B	07/06/1982	08:00	125.0000	20.0000	0	406.0	0	SD	0	12.67	0	34.459	0
@6577__19821297	008	B	07/06/1982	08:00	125.0000	20.0000	0	505.0	0	SD	0	9.54	0	34.318	0	2.92	0	8.01	0
@6577__19821297	008	B	07/06/1982	08:00	125.0000	20.0000	0	602.0	0	SD	0	7.59	0	34.225	0
@6577__19821297	008	B	07/06/1982	08:00	125.0000	20.0000	0	802.0	0	SD	0	5.86	0	34.403	0	1.89	0	7.90	0
@6577__19821297	008	B	07/06/1982	08:00	125.0000	20.0000	0	1018.0	0	SD	0	3.69	0	34.525	0	2.15	0	7.90	0
@6577__19821297	009	B	07/07/1982	11:00	124.5000	20.0000	0	0.0	0	SD	0	29.21	0	34.199	0	4.55	0	8.21	0
@6577__19821297	009	B	07/07/1982	11:00	124.5000	20.0000	0	10.0	0	SD	0	29.21	0	34.191	0	4.66	0
@6577__19821297	009	B	07/07/1982	11:00	124.5000	20.0000	0	20.0	0	SD	0	28.60	0	34.197	0	4.78	0	8.21	0
@6577__19821297	009	B	07/07/1982	11:00	124.5000	20.0000	0	30.0	0	SD	0	28.29	0	34.202	0	4.71	0
@6577__19821297	009	B	07/07/1982	11:00	124.5000	20.0000	0	50.0	0	SD	0	27.96	0	34.246	0	4.58	0	8.22	0
@6577__19821297	009	B	07/07/1982	11:00	124.5000	20.0000	0	75.0	0	SD	0	27.61	0	34.277	0	4.62	0
@6577__19821297	009	B	07/07/1982	11:00	124.5000	20.0000	0	100.0	0	SD	0	25.15	0	34.291	0	4.66	0	8.24	0
@6577__19821297	009	B	07/07/1982	11:00	124.5000	20.0000	0	150.0	0	SD	0	21.73	0	34.705	0	4.74	0	8.26	0
@6577__19821297	009	B	07/07/1982	11:00	124.5000	20.0000	0	200.0	0	SD	0	19.96	0	34.858	0	4.63	0	8.24	0
@6577__19821297	009	B	07/07/1982	11:00	124.5000	20.0000	0	247.0	0	SD	0	17.83	0	34.909	0	4.57	0	8.24	0
@6577__19821297	009	B	07/07/1982	11:00	124.5000	20.0000	0	301.0	0	SD	0	16.01	0	34.859	0
@6577__19821297	009	B	07/07/1982	11:00	124.5000	20.0000	0	406.0	0	SD	0	12.38	0	34.726	0
@6577__19821297	009	B	07/07/1982	11:00	124.5000	20.0000	0	506.0	0	SD	0	9.50	0	34.431	0	3.75	0	8.12	0
@6577__19821297	009	B	07/07/1982	11:00	124.5000	20.0000	0	603.0	0	SD	0	7.84	0	34.324	0
@6577__19821297	009	B	07/07/1982	11:00	124.5000	20.0000	0	802.0	0	SD	0	5.51	0	34.340	0	1.98	0	7.94	0
@6577__19821297	009	B	07/07/1982	11:00	124.5000	20.0000	0	1003.0	0	SD	0	4.07	0	34.435	0	2.04	0	7.91	0
@6577__19821297	010	B	07/08/1982	11:00	124.5000	19.5000	0	0.0	0	SD	0	29.94	0	34.284	0	4.38	0	8.17	0
@6577__19821297	010	B	07/08/1982	11:00	124.5000	19.5000	0	10.0	0	SD	0	29.82	0	34.281	0	4.72	0
@6577__19821297	010	B	07/08/1982	11:00	124.5000	19.5000	0	20.0	0	SD	0	29.43	0	34.278	0	5.07	0	8.17	0
@6577__19821297	010	B	07/08/1982	11:00	124.5000	19.5000	0	30.0	0	SD	0	29.09	0	34.290	0	5.06	0
@6577__19821297	010	B	07/08/1982	11:00	124.5000	19.5000	0	50.0	0	SD	0	27.94	0	34.446	0	5.05	0	8.18	0
@6577__19821297	010	B	07/08/1982	11:00	124.5000	19.5000	0	75.0	0	SD	0	26.90	0	34.567	0	5.06	0
@6577__19821297	010	B	07/08/1982	11:00	124.5000	19.5000	0	98.0	0	SD	0	24.55	0	34.708	0	5.06	0	8.19	0
@6577__19821297	010	B	07/08/1982	11:00	124.5000	19.5000	0	150.0	0	SD	0	22.42	0	34.872	0	4.93	0	8.18	0
@6577__19821297	010	B	07/08/1982	11:00	124.5000	19.5000	0	200.0	0	SD	0	21.28	0	34.854	0	4.77	0	8.19	0
@6577__19821297	010	B	07/08/1982	11:00	124.5000	19.5000	0	258.0	0	SD	0	19.46	0	34.928	0	4.22	0	8.14	0
@6577__19821297	010	B	07/08/1982	11:00	124.5000	19.5000	0	301.0	0	SD	0	17.08	0	34.781	0
@6577__19821297	010	B	07/08/1982	11:00	124.5000	19.5000	0	406.0	0	SD	0	12.95	0	34.496	0
@6577__19821297	010	B	07/08/1982	11:00	124.5000	19.5000	0	505.0	0	SD	0	9.68	0	34.341	0	2.83	0	7.98	0
@6577__19821297	010	B	07/08/1982	11:00	124.5000	19.5000	0	601.0	0	SD	0	7.91	0	34.351	0
@6577__19821297	010	B	07/08/1982	11:00	124.5000	19.5000	0	802.0	0	SD	0	5.62	0	34.414	0	1.78	0	7.86	0
@6577__19821297	010	B	07/08/1982	11:00	124.5000	19.5000	0	1003.0	0	SD	0	4.43	0	34.501	0	2.13	0	7.86	0
@6577__19821297	011	B	07/08/1982	14:00	124.5000	19.0000	0	0.0	0	SD	0	29.83	0	34.473	0	4.45	0	8.17	0
@6577__19821297	011	B	07/08/1982	14:00	124.5000	19.0000	0	10.0	0	SD	0	29.80	0	34.469	0	4.50	0
@6577__19821297	011	B	07/08/1982	14:00	124.5000	19.0000	0	20.0	0	SD	0	29.57	0	34.469	0	4.55	0	8.16	0
@6577__19821297	011	B	07/08/1982	14:00	124.5000	19.0000	0	30.0	0	SD	0	29.31	0	34.446	0	4.59	0
@6577__19821297	011	B	07/08/1982	14:00	124.5000	19.0000	0	50.0	0	SD	0	29.04	0	34.465	0	4.66	0	8.14	0
@6577__19821297	011	B	07/08/1982	14:00	124.5000	19.0000	0	75.0	0	SD	0	27.00	0	34.631	0	4.60	0
@6577__19821297	011	B	07/08/1982	14:00	124.5000	19.0000	0	100.0	0	SD	0	25.54	0	34.747	0	4.53	0	8.15	0
@6577__19821297	011	B	07/08/1982	14:00	124.5000	19.0000	0	150.0	0	SD	0	23.53	0	34.966	0	4.25	0	8.13	0
@6577__19821297	011	B	07/08/1982	14:00	124.5000	19.0000	0	201.0	0	SD	0	20.21	0	35.023	0	4.12	0	8.13	0
@6577__19821297	011	B	07/08/1982	14:00	124.5000	19.0000	0	248.0	0	SD	0	18.30	0	34.911	0	4.33	0	8.10	0
@6577__19821297	011	B	07/08/1982	14:00	124.5000	19.0000	0	301.0	0	SD	0	16.39	0	34.766	0
@6577__19821297	011	B	07/08/1982	14:00	124.5000	19.0000	0	406.0	0	SD	0	12.65	0	34.460	0
@6577__19821297	011	B	07/08/1982	14:00	124.5000	19.0000	0	506.0	0	SD	0	9.42	0	34.305	0	3.05	0	7.95	0
@6577__19821297	011	B	07/08/1982	14:00	124.5000	19.0000	0	603.0	0	SD	0	7.60	0	34.261	0
@6577__19821297	011	B	07/08/1982	14:00	124.5000	19.0000	0	802.0	0	SD	0	5.50	0	34.379	0	1.90	0	7.85	0
@6577__19821297	011	B	07/08/1982	14:00	124.5000	19.0000	0	1003.0	0	SD	0	4.26	0	34.504	0	2.12	0	7.82	0
@6577__19821297	012	B	07/08/1982	17:00	124.0000	19.0000	0	0.0	0	SD	0	29.76	0	34.181	0	4.59	0	8.17	0
@6577__19821297	012	B	07/08/1982	17:00	124.0000	19.0000	0	10.0	0	SD	0	29.76	0	34.173	0	4.61	0
@6577__19821297	012	B	07/08/1982	17:00	124.0000	19.0000	0	20.0	0	SD	0	29.39	0	34.173	0	4.63	0	8.14	0
@6577__19821297	012	B	07/08/1982	17:00	124.0000	19.0000	0	30.0	0	SD	0	29.05	0	34.221	0	4.67	0
@6577__19821297	012	B	07/08/1982	17:00	124.0000	19.0000	0	50.0	0	SD	0	28.09	0	34.423	0	4.74	0	8.15	0
@6577__19821297	012	B	07/08/1982	17:00	124.0000	19.0000	0	75.0	0	SD	0	26.70	0	34.568	0	4.68	0
@6577__19821297	012	B	07/08/1982	17:00	124.0000	19.0000	0	100.0	0	SD	0	25.68	0	34.701	0	4.63	0	8.15	0
@6577__19821297	012	B	07/08/1982	17:00	124.0000	19.0000	0	150.0	0	SD	0	22.44	0	34.883	0	4.72	0	8.15	0
@6577__19821297	012	B	07/08/1982	17:00	124.0000	19.0000	0	200.0	0	SD	0	21.00	0	34.886	0	4.49	0	8.15	0
@6577__19821297	012	B	07/08/1982	17:00	124.0000	19.0000	0	247.0	0	SD	0	19.24	0	34.955	0	4.47	0	8.11	0
@6577__19821297	012	B	07/08/1982	17:00	124.0000	19.0000	0	301.0	0	SD	0	16.62	0	34.773	0
@6577__19821297	012	B	07/08/1982	17:00	124.0000	19.0000	0	406.0	0	SD	0	12.56	0	34.456	0
@6577__19821297	012	B	07/08/1982	17:00	124.0000	19.0000	0	505.0	0	SD	0	9.61	0	34.334	0	2.98	0	7.92	0
@6577__19821297	012	B	07/08/1982	17:00	124.0000	19.0000	0	602.0	0	SD	0	7.38	0	34.344	0
@6577__19821297	012	B	07/08/1982	17:00	124.0000	19.0000	0	802.0	0	SD	0	5.64	0	34.418	0	1.91	0	7.78	0
@6577__19821297	012	B	07/08/1982	17:00	124.0000	19.0000	0	1003.0	0	SD	0	4.77	0	34.508	0	2.11	0	7.78	0
@6577__19821297	013	B	07/08/1982	20:00	124.0000	19.5000	0	0.0	0	SD	0	29.64	0	34.173	0	4.48	0	8.18	0
@6577__19821297	013	B	07/08/1982	20:00	124.0000	19.5000	0	10.0	0	SD	0	29.64	0	34.180	0	4.52	0
@6577__19821297	013	B	07/08/1982	20:00	124.0000	19.5000	0	20.0	0	SD	0	29.60	0	34.180	0	4.57	0	8.18	0
@6577__19821297	013	B	07/08/1982	20:00	124.0000	19.5000	0	30.0	0	SD	0	29.33	0	34.210	0	4.60	0
@6577__19821297	013	B	07/08/1982	20:00	124.0000	19.5000	0	50.0	0	SD	0	28.39	0	34.293	0	4.67	0	8.19	0
@6577__19821297	013	B	07/08/1982	20:00	124.0000	19.5000	0	75.0	0	SD	0	27.37	0	34.531	0	4.70	0
@6577__19821297	013	B	07/08/1982	20:00	124.0000	19.5000	0	100.0	0	SD	0	25.82	0	34.687	0	4.74	0	8.19	0
@6577__19821297	013	B	07/08/1982	20:00	124.0000	19.5000	0	150.0	0	SD	0	22.92	0	34.972	0	4.44	0	8.16	0
@6577__19821297	013	B	07/08/1982	20:00	124.0000	19.5000	0	200.0	0	SD	0	20.52	0	34.930	0	4.45	0	8.17	0
@6577__19821297	013	B	07/08/1982	20:00	124.0000	19.5000	0	247.0	0	SD	0	18.28	0	34.893	0	4.38	0	8.14	0
@6577__19821297	013	B	07/08/1982	20:00	124.0000	19.5000	0	406.0	0	SD	0	12.05	0	34.418	0
@6577__19821297	013	B	07/08/1982	20:00	124.0000	19.5000	0	506.0	0	SD	0	9.13	0	34.347	0	2.57	0	7.95	0
@6577__19821297	013	B	07/08/1982	20:00	124.0000	19.5000	0	602.0	0	SD	0	7.53	0	34.372	0
@6577__19821297	013	B	07/08/1982	20:00	124.0000	19.5000	0	802.0	0	SD	0	5.72	0	34.436	0	1.91	0	7.86	0
@6577__19821297	013	B	07/08/1982	20:00	124.0000	19.5000	0	1003.0	0	SD	0	4.65	0	34.501	0	1.97	0	7.86	0
@6577__19821297	014	B	07/08/1982	23:00	124.0000	20.0000	0	0.0	0	SD	0	29.54	0	34.221	0	4.55	0	8.21	0
@6577__19821297	014	B	07/08/1982	23:00	124.0000	20.0000	0	10.0	0	SD	0	29.51	0	34.223	0	4.58	0
@6577__19821297	014	B	07/08/1982	23:00	124.0000	20.0000	0	20.0	0	SD	0	29.21	0	34.218	0	4.61	0	8.22	0
@6577__19821297	014	B	07/08/1982	23:00	124.0000	20.0000	0	30.0	0	SD	0	28.85	0	34.271	0	4.63	0
@6577__19821297	014	B	07/08/1982	23:00	124.0000	20.0000	0	49.0	0	SD	0	27.96	0	34.376	0	4.68	0	8.23	0
@6577__19821297	014	B	07/08/1982	23:00	124.0000	20.0000	0	75.0	0	SD	0	27.45	0	34.492	0	4.72	0
@6577__19821297	014	B	07/08/1982	23:00	124.0000	20.0000	0	100.0	0	SD	0	26.62	0	34.616	0	4.75	0	8.22	0
@6577__19821297	014	B	07/08/1982	23:00	124.0000	20.0000	0	150.0	0	SD	0	23.75	0	34.931	0	4.21	0	8.19	0
@6577__19821297	014	B	07/08/1982	23:00	124.0000	20.0000	0	200.0	0	SD	0	20.64	0	34.983	0	4.27	0	8.22	0
@6577__19821297	014	B	07/08/1982	23:00	124.0000	20.0000	0	245.0	0	SD	0	18.92	0	34.916	0	4.49	0	8.22	0
@6577__19821297	014	B	07/08/1982	23:00	124.0000	20.0000	0	301.0	0	SD	0	16.62	0	34.776	0
@6577__19821297	014	B	07/08/1982	23:00	124.0000	20.0000	0	406.0	0	SD	0	12.74	0	34.463	0
@6577__19821297	014	B	07/08/1982	23:00	124.0000	20.0000	0	505.0	0	SD	0	9.87	0	34.337	0	3.02	0	8.02	0
@6577__19821297	014	B	07/08/1982	23:00	124.0000	20.0000	0	603.0	0	SD	0	8.05	0	34.333	0
@6577__19821297	014	B	07/08/1982	23:00	124.0000	20.0000	0	802.0	0	SD	0	5.67	0	34.417	0	1.92	0	7.94	0
@6577__19821297	014	B	07/08/1982	23:00	124.0000	20.0000	0	1003.0	0	SD	0	4.49	0	34.505	0	2.06	0	7.92	0
@6577__19821297	015	B	07/11/1982	01:00	125.0000	19.0000	0	0.0	0	SD	0	29.67	0	34.218	0	4.53	0	8.23	0
@6577__19821297	015	B	07/11/1982	01:00	125.0000	19.0000	0	10.0	0	SD	0	29.66	0	34.213	0	4.56	0
@6577__19821297	015	B	07/11/1982	01:00	125.0000	19.0000	0	20.0	0	SD	0	29.64	0	34.216	0	4.58	0	8.22	0
@6577__19821297	015	B	07/11/1982	01:00	125.0000	19.0000	0	30.0	0	SD	0	29.61	0	34.209	0	4.60	0
@6577__19821297	015	B	07/11/1982	01:00	125.0000	19.0000	0	50.0	0	SD	0	28.97	0	34.300	0	4.65	0	8.21	0
@6577__19821297	015	B	07/11/1982	01:00	125.0000	19.0000	0	75.0	0	SD	0	27.75	0	34.474	0	4.70	0
@6577__19821297	015	B	07/11/1982	01:00	125.0000	19.0000	0	100.0	0	SD	0	26.38	0	34.682	0	4.74	0	8.22	0
@6577__19821297	015	B	07/11/1982	01:00	125.0000	19.0000	0	150.0	0	SD	0	23.83	0	34.919	0	4.42	0	8.19	0
@6577__19821297	015	B	07/11/1982	01:00	125.0000	19.0000	0	200.0	0	SD	0	21.25	0	35.025	0	4.18	0	8.14	0
@6577__19821297	015	B	07/11/1982	01:00	125.0000	19.0000	0	247.0	0	SD	0	18.70	0	34.936	0	4.38	0	8.06	0
@6577__19821297	015	B	07/11/1982	01:00	125.0000	19.0000	0	301.0	0	SD	0	16.75	0	34.775	0
@6577__19821297	015	B	07/11/1982	01:00	125.0000	19.0000	0	406.0	0	SD	0	13.76	0	34.528	0
@6577__19821297	015	B	07/11/1982	01:00	125.0000	19.0000	0	505.0	0	SD	0	10.13	0	34.297	0	3.29	0	8.02	0
@6577__19821297	015	B	07/11/1982	01:00	125.0000	19.0000	0	602.0	0	SD	0	7.92	0	34.336	0
@6577__19821297	015	B	07/11/1982	01:00	125.0000	19.0000	0	802.0	0	SD	0	5.86	0	34.380	0	1.65	0	7.89	0
@6577__19821297	015	B	07/11/1982	01:00	125.0000	19.0000	0	1003.0	0	SD	0	4.75	0	34.483	0	1.95	0	7.88	0
@6577__19821297	016	B	07/11/1982	04:00	125.0000	19.5000	0	0.0	0	SD	0	29.64	0	34.187	0	4.54	0	8.21	0
@6577__19821297	016	B	07/11/1982	04:00	125.0000	19.5000	0	10.0	0	SD	0	29.59	0	34.199	0	4.62	0
@6577__19821297	016	B	07/11/1982	04:00	125.0000	19.5000	0	20.0	0	SD	0	29.53	0	34.205	0	4.70	0	8.22	0
@6577__19821297	016	B	07/11/1982	04:00	125.0000	19.5000	0	30.0	0	SD	0	29.51	0	34.207	0	4.69	0
@6577__19821297	016	B	07/11/1982	04:00	125.0000	19.5000	0	50.0	0	SD	0	28.85	0	34.335	0	4.66	0	8.22	0
@6577__19821297	016	B	07/11/1982	04:00	125.0000	19.5000	0	75.0	0	SD	0	27.29	0	34.535	0	4.75	0
@6577__19821297	016	B	07/11/1982	04:00	125.0000	19.5000	0	100.0	0	SD	0	25.91	0	34.683	0	4.84	0	8.23	0
@6577__19821297	016	B	07/11/1982	04:00	125.0000	19.5000	0	150.0	0	SD	0	24.22	0	34.931	0	4.27	0	8.19	0
@6577__19821297	016	B	07/11/1982	04:00	125.0000	19.5000	0	200.0	0	SD	0	21.65	0	34.972	0	4.02	0	8.18	0
@6577__19821297	016	B	07/11/1982	04:00	125.0000	19.5000	0	247.0	0	SD	0	19.53	0	34.964	0	4.21	0	8.19	0
@6577__19821297	016	B	07/11/1982	04:00	125.0000	19.5000	0	301.0	0	SD	0	17.22	0	34.824	0
@6577__19821297	016	B	07/11/1982	04:00	125.0000	19.5000	0	406.0	0	SD	0	14.04	0	34.541	0
@6577__19821297	016	B	07/11/1982	04:00	125.0000	19.5000	0	505.0	0	SD	0	10.68	0	34.346	0	3.48	0	8.07	0
@6577__19821297	016	B	07/11/1982	04:00	125.0000	19.5000	0	603.0	0	SD	0	8.26	0	34.305	0
@6577__19821297	016	B	07/11/1982	04:00	125.0000	19.5000	0	802.0	0	SD	0	5.50	0	34.270	0	2.06	0	7.94	0
@6577__19821297	016	B	07/11/1982	04:00	125.0000	19.5000	0	1003.0	0	SD	0	4.73	0	34.477	0	2.24	0	7.92	0
@6577__19821297	017	B	07/11/1982	07:00	125.0000	20.0000	0	0.0	0	SD	0	29.74	0	34.186	0	4.56	0	8.22	0
@6577__19821297	017	B	07/11/1982	07:00	125.0000	20.0000	0	10.0	0	SD	0	29.73	0	34.186	0	4.58	0
@6577__19821297	017	B	07/11/1982	07:00	125.0000	20.0000	0	20.0	0	SD	0	29.67	0	34.173	0	4.61	0	8.21	0
@6577__19821297	017	B	07/11/1982	07:00	125.0000	20.0000	0	30.0	0	SD	0	29.09	0	34.243	0	4.63	0
@6577__19821297	017	B	07/11/1982	07:00	125.0000	20.0000	0	50.0	0	SD	0	28.78	0	34.272	0	4.69	0	8.22	0
@6577__19821297	017	B	07/11/1982	07:00	125.0000	20.0000	0	75.0	0	SD	0	27.66	0	34.395	0	4.67	0
@6577__19821297	017	B	07/11/1982	07:00	125.0000	20.0000	0	100.0	0	SD	0	26.24	0	34.618	0	4.65	0	8.21	0
@6577__19821297	017	B	07/11/1982	07:00	125.0000	20.0000	0	150.0	0	SD	0	23.48	0	34.943	0	4.45	0	8.21	0
@6577__19821297	017	B	07/11/1982	07:00	125.0000	20.0000	0	200.0	0	SD	0	21.17	0	34.913	0	4.43	0	8.22	0
@6577__19821297	017	B	07/11/1982	07:00	125.0000	20.0000	0	247.0	0	SD	0	18.99	0	34.898	0	4.40	0	8.21	0
@6577__19821297	017	B	07/11/1982	07:00	125.0000	20.0000	0	301.0	0	SD	0	17.10	0	34.790	0
@6577__19821297	017	B	07/11/1982	07:00	125.0000	20.0000	0	406.0	0	SD	0	14.65	0	34.584	0
@6577__19821297	017	B	07/11/1982	07:00	125.0000	20.0000	0	505.0	0	SD	0	11.19	0	34.361	0	3.57	0	8.08	0
@6577__19821297	017	B	07/11/1982	07:00	125.0000	20.0000	0	602.0	0	SD	0	8.59	0	34.289	0
@6577__19821297	017	B	07/11/1982	07:00	125.0000	20.0000	0	795.0	0	SD	0	5.78	0	34.300	0	2.04	0	7.94	0
@6577__19821297	017	B	07/11/1982	07:00	125.0000	20.0000	0	1003.0	0	SD	0	4.24	0	34.506	0	2.24	0	7.94	0
@6577__19821297	018	B	07/12/1982	11:00	124.5000	20.0000	0	0.0	0	SD	0	29.57	0	34.221	0	4.46	0	8.21	0
@6577__19821297	018	B	07/12/1982	11:00	124.5000	20.0000	0	10.0	0	SD	0	29.56	0	34.221	0	4.48	0
@6577__19821297	018	B	07/12/1982	11:00	124.5000	20.0000	0	19.0	0	SD	0	29.51	0	34.219	0	4.49	0	8.19	0
@6577__19821297	018	B	07/12/1982	11:00	124.5000	20.0000	0	30.0	0	SD	0	29.03	0	34.255	0	4.52	0
@6577__19821297	018	B	07/12/1982	11:00	124.5000	20.0000	0	50.0	0	SD	0	28.30	0	34.298	0	4.58	0	8.19	0
@6577__19821297	018	B	07/12/1982	11:00	124.5000	20.0000	0	75.0	0	SD	0	27.84	0	34.351	0	4.61	0
@6577__19821297	018	B	07/12/1982	11:00	124.5000	20.0000	0	100.0	0	SD	0	26.91	0	34.398	0	4.63	0	8.21	0
@6577__19821297	018	B	07/12/1982	11:00	124.5000	20.0000	0	150.0	0	SD	0	24.12	0	34.591	0	4.56	0	8.23	0
@6577__19821297	018	B	07/12/1982	11:00	124.5000	20.0000	0	200.0	0	SD	0	20.18	0	34.902	0	4.33	0	8.24	0
@6577__19821297	018	B	07/12/1982	11:00	124.5000	20.0000	0	247.0	0	SD	0	18.24	0	35.004	0	4.21	0	8.19	0
@6577__19821297	018	B	07/12/1982	11:00	124.5000	20.0000	0	301.0	0	SD	0	16.37	0	34.888	0
@6577__19821297	018	B	07/12/1982	11:00	124.5000	20.0000	0	406.0	0	SD	0	13.12	0	34.746	0
@6577__19821297	018	B	07/12/1982	11:00	124.5000	20.0000	0	505.0	0	SD	0	9.73	0	34.486	0	4.03	0	8.13	0
@6577__19821297	018	B	07/12/1982	11:00	124.5000	20.0000	0	602.0	0	SD	0	7.86	0	34.327	0
@6577__19821297	018	B	07/12/1982	11:00	124.5000	20.0000	0	802.0	0	SD	0	5.33	0	34.371	0	1.83	0	7.90	0
@6577__19821297	018	B	07/12/1982	11:00	124.5000	20.0000	0	1003.0	0	SD	0	4.52	0	34.433	0	1.90	0	7.87	0
@6577__19821298	001	B	07/30/1982	00:00	124.0000	20.0000	0	0.0	0	SD	0	29.01	0	34.459	0	4.66	0	8.22	0
@6577__19821298	001	B	07/30/1982	00:00	124.0000	20.0000	0	10.0	0	SD	0	29.00	0	34.480	0	4.60	0
@6577__19821298	001	B	07/30/1982	00:00	124.0000	20.0000	0	20.0	0	SD	0	29.00	0	34.416	0	4.53	0	8.22	0
@6577__19821298	001	B	07/30/1982	00:00	124.0000	20.0000	0	30.0	0	SD	0	29.00	0	34.556	0	4.54	0
@6577__19821298	001	B	07/30/1982	00:00	124.0000	20.0000	0	50.0	0	SD	0	28.96	0	34.539	0	4.56	0	8.19	0
@6577__19821298	001	B	07/30/1982	00:00	124.0000	20.0000	0	76.0	0	SD	0	27.66	0	34.498	0
@6577__19821298	001	B	07/30/1982	00:00	124.0000	20.0000	0	98.0	0	SD	0	25.93	0	34.716	0	4.88	0	8.23	0
@6577__19821298	001	B	07/30/1982	00:00	124.0000	20.0000	0	150.0	0	SD	0	23.12	0	34.977	0	4.37	0	8.19	0
@6577__19821298	001	B	07/30/1982	00:00	124.0000	20.0000	0	199.0	0	SD	0	20.93	0	35.044	0	4.09	0	8.15	0
@6577__19821298	001	B	07/30/1982	00:00	124.0000	20.0000	0	253.0	0	SD	0	18.35	0	34.924	0	4.35	0	8.15	0
@6577__19821298	001	B	07/30/1982	00:00	124.0000	20.0000	0	305.0	0	SD	0	15.71	0	34.707	0
@6577__19821298	001	B	07/30/1982	00:00	124.0000	20.0000	0	406.0	0	SD	0	11.66	0	34.399	0
@6577__19821298	001	B	07/30/1982	00:00	124.0000	20.0000	0	508.0	0	SD	0	8.81	0	34.321	0	2.58	0	7.97	0
@6577__19821298	001	B	07/30/1982	00:00	124.0000	20.0000	0	608.0	0	SD	0	7.33	0	34.390	0
@6577__19821298	001	B	07/30/1982	00:00	124.0000	20.0000	0	816.0	0	SD	0	5.80	0	34.461	0	1.98	0	7.92	0
@6577__19821298	001	B	07/30/1982	00:00	124.0000	20.0000	0	1010.0	0	SD	0	4.93	0	34.510	0	2.13	0	7.91	0
@6577__19821298	001	B	07/30/1982	00:00	124.0000	20.0000	0	1204.0	0	SD	0	4.09	0	34.545	0	2.12	0	7.90	0
@6577__19821298	001	B	07/30/1982	00:00	124.0000	20.0000	0	1523.0	0	SD	0	3.19	0	34.577	0	2.29	0	7.86	0
@6577__19821298	002	B	07/30/1982	06:00	125.0000	20.0000	0	0.0	0	SD	0	28.58	0	34.369	0	4.99	0	8.21	0
@6577__19821298	002	B	07/30/1982	06:00	125.0000	20.0000	0	10.0	0	SD	0	28.57	0	34.367	0	4.96	0
@6577__19821298	002	B	07/30/1982	06:00	125.0000	20.0000	0	21.0	0	SD	0	28.49	0	34.355	0	4.92	0	8.21	0
@6577__19821298	002	B	07/30/1982	06:00	125.0000	20.0000	0	30.0	0	SD	0	28.46	0	34.365	0	5.00	0
@6577__19821298	002	B	07/30/1982	06:00	125.0000	20.0000	0	50.0	0	SD	0	27.97	0	34.425	0	5.17	0	8.22	0
@6577__19821298	002	B	07/30/1982	06:00	125.0000	20.0000	0	76.0	0	SD	0	26.35	0	34.649	0
@6577__19821298	002	B	07/30/1982	06:00	125.0000	20.0000	0	101.0	0	SD	0	24.30	0	34.875	0	4.88	0	8.22	0
@6577__19821298	002	B	07/30/1982	06:00	125.0000	20.0000	0	150.0	0	SD	0	22.17	0	34.936	0	4.94	0	8.21	0
@6577__19821298	002	B	07/30/1982	06:00	125.0000	20.0000	0	200.0	0	SD	0	19.35	0	34.973	0	4.48	0	8.18	0
@6577__19821298	002	B	07/30/1982	06:00	125.0000	20.0000	0	253.0	0	SD	0	17.61	0	34.859	0	4.71	0	8.18	0
@6577__19821298	002	B	07/30/1982	06:00	125.0000	20.0000	0	302.0	0	SD	0	16.47	0	34.773	0
@6577__19821298	002	B	07/30/1982	06:00	125.0000	20.0000	0	406.0	0	SD	0	12.99	0	34.481	0
@6577__19821298	002	B	07/30/1982	06:00	125.0000	20.0000	0	508.0	0	SD	0	10.51	0	34.341	0	3.95	0	8.00	0
@6577__19821298	002	B	07/30/1982	06:00	125.0000	20.0000	0	608.0	0	SD	0	8.63	0	34.309	0
@6577__19821298	002	B	07/30/1982	06:00	125.0000	20.0000	0	802.0	0	SD	0	6.10	0	34.383	0	2.12	0	7.93	0
@6577__19821298	002	B	07/30/1982	06:00	125.0000	20.0000	0	1010.0	0	SD	0	4.24	0	34.484	0	2.55	0	7.90	0
@6577__19821298	002	B	07/30/1982	06:00	125.0000	20.0000	0	1204.0	0	SD	0	3.50	0	34.548	0	2.63	0	7.90	0
@6577__19821298	002	B	07/30/1982	06:00	125.0000	20.0000	0	1507.0	0	SD	0	2.68	0	34.587	0	2.40	0	7.86	0
@6577__19821299	001	B	11/24/1982	10:00	121.0000	20.0000	0	0.0	0	SD	0	26.44	0	34.195	0	4.76	0	8.18	0
@6577__19821299	001	B	11/24/1982	10:00	121.0000	20.0000	0	9.0	0	SD	0	26.44	0	34.195	0
@6577__19821299	001	B	11/24/1982	10:00	121.0000	20.0000	0	19.0	0	SD	0	26.44	0	34.199	0	4.65	0	8.19	0
@6577__19821299	001	B	11/24/1982	10:00	121.0000	20.0000	0	28.0	0	SD	0	26.48	0	34.208	0
@6577__19821299	001	B	11/24/1982	10:00	121.0000	20.0000	0	44.0	0	SD	0	25.98	0	34.360	0	4.54	0
@6577__19821299	001	B	11/24/1982	10:00	121.0000	20.0000	0	63.0	0	SD	0	24.63	0	34.541	0
@6577__19821299	001	B	11/24/1982	10:00	121.0000	20.0000	0	83.0	0	SD	0	23.67	0	34.680	0	4.38	0	8.16	0
@6577__19821299	001	B	11/24/1982	10:00	121.0000	20.0000	0	103.0	0	SD	0	22.64	0	34.710	0	4.01	0
@6577__19821299	001	B	11/24/1982	10:00	121.0000	20.0000	0	121.0	0	SD	0	21.30	0	34.714	0	3.99	0	8.15	0
@6577__19821299	001	B	11/24/1982	10:00	121.0000	20.0000	0	158.0	0	SD	0	18.94	0	34.580	0	3.54	0	8.10	0
@6577__19821299	001	B	11/24/1982	10:00	121.0000	20.0000	0	192.0	0	SD	0	16.94	0	34.658	0			8.09	0
@6577__19821299	001	B	11/24/1982	10:00	121.0000	20.0000	0	224.0	0	SD	0	15.82	0	34.615	0
@6577__19821299	001	B	11/24/1982	10:00	121.0000	20.0000	0	278.0	0	SD	0	13.14	0	34.499	0	3.58	0
@6577__19821299	001	B	11/24/1982	10:00	121.0000	20.0000	0	332.0	0	SD	0	11.56	0	34.449	0	3.33	0	7.99	0
@6577__19821299	002	B	11/25/1982	22:00	123.0000	20.0000	0	0.0	0	SD	0	26.87	0	34.338	0	4.67	0	8.21	0
@6577__19821299	002	B	11/25/1982	22:00	123.0000	20.0000	0	11.0	0	SD	0	26.86	0	34.362	0
@6577__19821299	002	B	11/25/1982	22:00	123.0000	20.0000	0	20.0	0	SD	0	26.85	0	34.365	0	4.85	0	8.21	0
@6577__19821299	002	B	11/25/1982	22:00	123.0000	20.0000	0	30.0	0	SD	0	26.85	0	34.365	0	4.84	0
@6577__19821299	002	B	11/25/1982	22:00	123.0000	20.0000	0	50.0	0	SD	0	26.87	0	34.374	0	4.82	0	8.19	0
@6577__19821299	002	B	11/25/1982	22:00	123.0000	20.0000	0	75.0	0	SD	0	26.84	0	34.358	0	4.78	0
@6577__19821299	002	B	11/25/1982	22:00	123.0000	20.0000	0	100.0	0	SD	0	26.34	0	34.361	0	4.75	0	8.19	0
@6577__19821299	002	B	11/25/1982	22:00	123.0000	20.0000	0	125.0	0	SD	0	24.83	0	34.630	0	4.62	0
@6577__19821299	002	B	11/25/1982	22:00	123.0000	20.0000	0	150.0	0	SD	0	23.03	0	34.789	0	4.48	0	8.17	0
@6577__19821299	002	B	11/25/1982	22:00	123.0000	20.0000	0	203.0	0	SD	0	20.39	0	34.883	0	4.49	0	8.16	0
@6577__19821299	002	B	11/25/1982	22:00	123.0000	20.0000	0	246.0	0	SD	0	19.10	0	34.865	0	4.46	0	8.15	0
@6577__19821299	002	B	11/25/1982	22:00	123.0000	20.0000	0	300.0	0	SD	0	17.07	0	34.762	0	4.19	0
@6577__19821299	002	B	11/25/1982	22:00	123.0000	20.0000	0	405.0	0	SD	0	13.90	0	34.487	0
@6577__19821299	002	B	11/25/1982	22:00	123.0000	20.0000	0	500.0	0	SD	0	10.66	0	34.318	0	3.18	0	8.00	0
@6577__19821299	002	B	11/25/1982	22:00	123.0000	20.0000	0	605.0	0	SD	0	7.76	0	34.220	0
@6577__19821299	002	B	11/25/1982	22:00	123.0000	20.0000	0	807.0	0	SD	0	5.00	0	34.324	0	1.89	0	7.93	0
@6577__19821299	002	B	11/25/1982	22:00	123.0000	20.0000	0	1006.0	0	SD	0	3.94	0	34.444	0	2.14	0	7.92	0
@6577__19821299	002	B	11/25/1982	22:00	123.0000	20.0000	0	1195.0	0	SD	0	3.33	0	34.492	0	2.51	0	7.90	0
@6577__19821299	002	B	11/25/1982	22:00	123.0000	20.0000	0	1505.0	0	SD	0	2.55	0	34.532	0	2.41	0	7.93	0
@6577__19821299	003	B	11/26/1982	04:00	123.0000	19.0000	0	0.0	0	SD	0	28.03	0	34.695	0	4.51	0	8.19	0
@6577__19821299	003	B	11/26/1982	04:00	123.0000	19.0000	0	10.0	0	SD	0	28.03	0	34.693	0	4.62	0
@6577__19821299	003	B	11/26/1982	04:00	123.0000	19.0000	0	20.0	0	SD	0	28.03	0	34.690	0	4.74	0	8.18	0
@6577__19821299	003	B	11/26/1982	04:00	123.0000	19.0000	0	30.0	0	SD	0	28.03	0	34.690	0	4.71	0
@6577__19821299	003	B	11/26/1982	04:00	123.0000	19.0000	0	50.0	0	SD	0	28.03	0	34.687	0	4.66	0	8.19	0
@6577__19821299	003	B	11/26/1982	04:00	123.0000	19.0000	0	75.0	0	SD	0	28.00	0	34.692	0	4.76	0
@6577__19821299	003	B	11/26/1982	04:00	123.0000	19.0000	0	100.0	0	SD	0	26.29	0	34.689	0	4.85	0	8.19	0
@6577__19821299	003	B	11/26/1982	04:00	123.0000	19.0000	0	125.0	0	SD	0	24.44	0	34.882	0	4.60	0
@6577__19821299	003	B	11/26/1982	04:00	123.0000	19.0000	0	150.0	0	SD	0	22.15	0	34.849	0	4.34	0	8.18	0
@6577__19821299	003	B	11/26/1982	04:00	123.0000	19.0000	0	202.0	0	SD	0	19.65	0	34.929	0	4.31	0	8.19	0
@6577__19821299	003	B	11/26/1982	04:00	123.0000	19.0000	0	246.0	0	SD	0	17.72	0	34.859	0	4.36	0	8.17	0
@6577__19821299	003	B	11/26/1982	04:00	123.0000	19.0000	0	300.0	0	SD	0	15.65	0	34.687	0	4.04	0
@6577__19821299	003	B	11/26/1982	04:00	123.0000	19.0000	0	405.0	0	SD	0	11.85	0	34.392	0
@6577__19821299	003	B	11/26/1982	04:00	123.0000	19.0000	0	499.0	0	SD	0	9.06	0	34.275	0	2.84	0	7.98	0
@6577__19821299	003	B	11/26/1982	04:00	123.0000	19.0000	0	597.0	0	SD	0	7.23	0	34.257	0
@6577__19821299	003	B	11/26/1982	04:00	123.0000	19.0000	0	800.0	0	SD	0	5.52	0	34.419	0	1.85	0	7.91	0
@6577__19821299	003	B	11/26/1982	04:00	123.0000	19.0000	0	1006.0	0	SD	0	4.24	0	34.508	0	1.93	0	7.91	0
@6577__19821299	003	B	11/26/1982	04:00	123.0000	19.0000	0	1195.0	0	SD	0	3.47	0	34.543	0	2.14	0	7.93	0
@6577__19821299	003	B	11/26/1982	04:00	123.0000	19.0000	0	1511.0	0	SD	0	2.65	0	34.587	0	2.36	0	7.94	0
@6577__19821299	004	B	11/26/1982	10:00	123.0000	18.0000	0	0.0	0	SD	0	28.09	0	34.624	0	4.50	0	8.21	0
@6577__19821299	004	B	11/26/1982	10:00	123.0000	18.0000	0	10.0	0	SD	0	28.09	0	34.666	0	4.51	0
@6577__19821299	004	B	11/26/1982	10:00	123.0000	18.0000	0	20.0	0	SD	0	28.10	0	34.654	0	4.52	0	8.19	0
@6577__19821299	004	B	11/26/1982	10:00	123.0000	18.0000	0	29.0	0	SD	0	28.09	0	34.659	0
@6577__19821299	004	B	11/26/1982	10:00	123.0000	18.0000	0	50.0	0	SD	0	28.08	0	34.671	0	4.57	0	8.19	0
@6577__19821299	004	B	11/26/1982	10:00	123.0000	18.0000	0	76.0	0	SD	0	27.38	0	34.721	0
@6577__19821299	004	B	11/26/1982	10:00	123.0000	18.0000	0	103.0	0	SD	0	26.12	0	34.893	0	4.50	0	8.19	0
@6577__19821299	004	B	11/26/1982	10:00	123.0000	18.0000	0	126.0	0	SD	0	24.28	0	34.916	0
@6577__19821299	004	B	11/26/1982	10:00	123.0000	18.0000	0	150.0	0	SD	0	22.15	0	35.042	0	4.11	0	8.15	0
@6577__19821299	004	B	11/26/1982	10:00	123.0000	18.0000	0	202.0	0	SD	0	18.78	0	34.933	0	4.42	0	8.15	0
@6577__19821299	004	B	11/26/1982	10:00	123.0000	18.0000	0	244.0	0	SD	0	16.75	0	34.785	0	4.45	0	8.15	0
@6577__19821299	004	B	11/26/1982	10:00	123.0000	18.0000	0	300.0	0	SD	0	15.09	0	34.646	0	4.07	0
@6577__19821299	004	B	11/26/1982	10:00	123.0000	18.0000	0	409.0	0	SD	0	11.35	0	34.273	0
@6577__19821299	004	B	11/26/1982	10:00	123.0000	18.0000	0	500.0	0	SD	0	8.44	0	34.246	0	2.72	0	7.98	0
@6577__19821299	004	B	11/26/1982	10:00	123.0000	18.0000	0	605.0	0	SD	0	7.07	0	34.302	0
@6577__19821299	004	B	11/26/1982	10:00	123.0000	18.0000	0	808.0	0	SD	0	4.91	0	34.428	0	1.76	0	7.93	0
@6577__19821299	004	B	11/26/1982	10:00	123.0000	18.0000	0	1006.0	0	SD	0	3.94	0	34.508	0	2.00	0	7.91	0
@6577__19821299	004	B	11/26/1982	10:00	123.0000	18.0000	0	1204.0	0	SD	0	3.31	0	34.556	0	2.19	0	7.95	0
@6577__19821299	004	B	11/26/1982	10:00	123.0000	18.0000	0	1506.0	0	SD	0	2.52	0	34.596	0	2.41	0	7.95	0
@6577__19821299	005	B	11/26/1982	17:00	123.0000	17.0000	0	0.0	0	SD	0	28.13	0	34.603	0	4.67	0	8.19	0
@6577__19821299	005	B	11/26/1982	17:00	123.0000	17.0000	0	10.0	0	SD	0	28.13	0	34.608	0	4.70	0
@6577__19821299	005	B	11/26/1982	17:00	123.0000	17.0000	0	19.0	0	SD	0	28.12	0	34.600	0	4.73	0	8.19	0
@6577__19821299	005	B	11/26/1982	17:00	123.0000	17.0000	0	30.0	0	SD	0	28.11	0	34.582	0	4.69	0
@6577__19821299	005	B	11/26/1982	17:00	123.0000	17.0000	0	50.0	0	SD	0	28.11	0	34.602	0	4.61	0	8.19	0
@6577__19821299	005	B	11/26/1982	17:00	123.0000	17.0000	0	76.0	0	SD	0	27.82	0	34.679	0
@6577__19821299	005	B	11/26/1982	17:00	123.0000	17.0000	0	100.0	0	SD	0	25.90	0	34.902	0	4.50	0	8.19	0
@6577__19821299	005	B	11/26/1982	17:00	123.0000	17.0000	0	125.0	0	SD	0	23.90	0	34.973	0	4.37	0
@6577__19821299	005	B	11/26/1982	17:00	123.0000	17.0000	0	151.0	0	SD	0	21.55	0	35.040	0	4.23	0	8.15	0
@6577__19821299	005	B	11/26/1982	17:00	123.0000	17.0000	0	199.0	0	SD	0	18.35	0	34.904	0	4.52	0	8.17	0
@6577__19821299	005	B	11/26/1982	17:00	123.0000	17.0000	0	247.0	0	SD	0	16.35	0	34.766	0	4.72	0	8.17	0
@6577__19821299	005	B	11/26/1982	17:00	123.0000	17.0000	0	300.0	0	SD	0	13.82	0	34.538	0	4.18	0
@6577__19821299	005	B	11/26/1982	17:00	123.0000	17.0000	0	395.0	0	SD	0	10.07	0	34.285	0
@6577__19821299	005	B	11/26/1982	17:00	123.0000	17.0000	0	499.0	0	SD	0	7.87	0	34.309	0	2.13	0	7.92	0
@6577__19821299	005	B	11/26/1982	17:00	123.0000	17.0000	0	605.0	0	SD	0	6.73	0	34.349	0
@6577__19821299	005	B	11/26/1982	17:00	123.0000	17.0000	0	799.0	0	SD	0	5.37	0	34.458	0	2.18	0	7.91	0
@6577__19821299	005	B	11/26/1982	17:00	123.0000	17.0000	0	1006.0	0	SD	0	4.09	0	34.498	0	2.20	0	7.93	0
@6577__19821299	005	B	11/26/1982	17:00	123.0000	17.0000	0	1195.0	0	SD	0	3.35	0	34.549	0	2.37	0	7.93	0
@6577__19821299	005	B	11/26/1982	17:00	123.0000	17.0000	0	1506.0	0	SD	0	2.63	0	34.580	0	2.54	0	7.95	0
@6577__19821299	006	B	11/26/1982	23:00	123.0000	16.0000	0	0.0	0	SD	0	28.13	0	34.658	0	4.50	0	8.19	0
@6577__19821299	006	B	11/26/1982	23:00	123.0000	16.0000	0	10.0	0	SD	0	28.12	0	34.635	0	4.59	0
@6577__19821299	006	B	11/26/1982	23:00	123.0000	16.0000	0	20.0	0	SD	0	28.11	0	34.628	0	4.68	0	8.19	0
@6577__19821299	006	B	11/26/1982	23:00	123.0000	16.0000	0	30.0	0	SD	0	28.11	0	34.622	0	4.55	0
@6577__19821299	006	B	11/26/1982	23:00	123.0000	16.0000	0	50.0	0	SD	0	28.11	0	34.624	0	4.29	0	8.19	0
@6577__19821299	006	B	11/26/1982	23:00	123.0000	16.0000	0	75.0	0	SD	0	28.06	0	34.648	0	4.40	0
@6577__19821299	006	B	11/26/1982	23:00	123.0000	16.0000	0	100.0	0	SD	0	26.08	0	34.858	0	4.50	0	8.19	0
@6577__19821299	006	B	11/26/1982	23:00	123.0000	16.0000	0	124.0	0	SD	0	24.08	0	34.784	0
@6577__19821299	006	B	11/26/1982	23:00	123.0000	16.0000	0	151.0	0	SD	0	22.08	0	34.963	0	4.30	0	8.19	0
@6577__19821299	006	B	11/26/1982	23:00	123.0000	16.0000	0	200.0	0	SD	0	19.05	0	34.893	0	4.02	0	8.14	0
@6577__19821299	006	B	11/26/1982	23:00	123.0000	16.0000	0	246.0	0	SD	0	17.05	0	34.801	0	4.55	0	8.16	0
@6577__19821299	006	B	11/26/1982	23:00	123.0000	16.0000	0	300.0	0	SD	0	15.45	0	34.658	0	4.03	0
@6577__19821299	006	B	11/26/1982	23:00	123.0000	16.0000	0	409.0	0	SD	0	10.08	0	34.297	0
@6577__19821299	006	B	11/26/1982	23:00	123.0000	16.0000	0	499.0	0	SD	0	8.11	0	34.268	0	2.10	0	7.94	0
@6577__19821299	006	B	11/26/1982	23:00	123.0000	16.0000	0	605.0	0	SD	0	6.59	0	34.343	0
@6577__19821299	006	B	11/26/1982	23:00	123.0000	16.0000	0	808.0	0	SD	0	5.13	0	34.445	0	2.03	0	7.93	0
@6577__19821299	006	B	11/26/1982	23:00	123.0000	16.0000	0	1006.0	0	SD	0	3.84	0	34.517	0	2.02	0	7.95	0
@6577__19821299	006	B	11/26/1982	23:00	123.0000	16.0000	0	1204.0	0	SD	0	3.23	0	34.540	0	2.28	0	7.94	0
@6577__19821299	006	B	11/26/1982	23:00	123.0000	16.0000	0	1503.0	0	SD	0	2.60	0	34.577	0	2.34	0	7.95	0
@6577__19821299	007	B	11/27/1982	06:00	123.0000	15.0000	0	0.0	0	SD	0	27.85	0	34.053	0	4.49	0	8.17	0
@6577__19821299	007	B	11/27/1982	06:00	123.0000	15.0000	0	10.0	0	SD	0	27.89	0	34.065	0	4.47	0
@6577__19821299	007	B	11/27/1982	06:00	123.0000	15.0000	0	20.0	0	SD	0	27.98	0	34.171	0	4.45	0	8.14	0
@6577__19821299	007	B	11/27/1982	06:00	123.0000	15.0000	0	30.0	0	SD	0	27.98	0	34.183	0	4.45	0
@6577__19821299	007	B	11/27/1982	06:00	123.0000	15.0000	0	50.0	0	SD	0	28.02	0	34.407	0	4.46	0	8.18	0
@6577__19821299	007	B	11/27/1982	06:00	123.0000	15.0000	0	75.0	0	SD	0	27.46	0	34.697	0
@6577__19821299	007	B	11/27/1982	06:00	123.0000	15.0000	0	101.0	0	SD	0	22.52	0	34.953	0	4.13	0	8.14	0
@6577__19821299	007	B	11/27/1982	06:00	123.0000	15.0000	0	125.0	0	SD	0	20.86	0	34.893	0	4.18	0
@6577__19821299	007	B	11/27/1982	06:00	123.0000	15.0000	0	150.0	0	SD	0	19.46	0	34.945	0	4.23	0	8.14	0
@6577__19821299	007	B	11/27/1982	06:00	123.0000	15.0000	0	198.0	0	SD	0	17.42	0	34.807	0	4.30	0	8.09	0
@6577__19821299	007	B	11/27/1982	06:00	123.0000	15.0000	0	246.0	0	SD	0	15.80	0	34.690	0	4.08	0	8.08	0
@6577__19821299	007	B	11/27/1982	06:00	123.0000	15.0000	0	300.0	0	SD	0	13.77	0	34.548	0	3.64	0
@6577__19821299	007	B	11/27/1982	06:00	123.0000	15.0000	0	405.0	0	SD	0	9.87	0	34.273	0
@6577__19821299	007	B	11/27/1982	06:00	123.0000	15.0000	0	499.0	0	SD	0	7.67	0	34.242	0	2.04	0	7.89	0
@6577__19821299	007	B	11/27/1982	06:00	123.0000	15.0000	0	597.0	0	SD	0	6.71	0	34.325	0
@6577__19821299	007	B	11/27/1982	06:00	123.0000	15.0000	0	807.0	0	SD	0	5.07	0	34.446	0	1.87	0	7.86	0
@6577__19821299	007	B	11/27/1982	06:00	123.0000	15.0000	0	1006.0	0	SD	0	4.02	0	34.514	0	2.10	0	7.86	0
@6577__19821299	007	B	11/27/1982	06:00	123.0000	15.0000	0	1195.0	0	SD	0	3.23	0	34.548	0	2.11	0	7.87	0
@6577__19821299	007	B	11/27/1982	06:00	123.0000	15.0000	0	1345.0	0	SD	0	2.90	0	34.566	0	2.43	0	7.87	0
@6577__19821299	008	B	11/27/1982	13:00	124.0000	15.0000	0	0.0	0	SD	0	27.68	0	34.463	0	4.76	0	8.19	0
@6577__19821299	008	B	11/27/1982	13:00	124.0000	15.0000	0	10.0	0	SD	0	27.68	0	34.446	0	4.70	0
@6577__19821299	008	B	11/27/1982	13:00	124.0000	15.0000	0	20.0	0	SD	0	27.68	0	34.457	0	4.63	0	8.19	0
@6577__19821299	008	B	11/27/1982	13:00	124.0000	15.0000	0	30.0	0	SD	0	27.68	0	34.459	0	4.73	0
@6577__19821299	008	B	11/27/1982	13:00	124.0000	15.0000	0	50.0	0	SD	0	27.68	0	34.466	0	4.94	0	8.19	0
@6577__19821299	008	B	11/27/1982	13:00	124.0000	15.0000	0	75.0	0	SD	0	27.68	0	34.499	0	4.82	0
@6577__19821299	008	B	11/27/1982	13:00	124.0000	15.0000	0	100.0	0	SD	0	26.00	0	34.811	0	4.71	0	8.17	0
@6577__19821299	008	B	11/27/1982	13:00	124.0000	15.0000	0	125.0	0	SD	0	23.59	0	34.990	0	4.52	0
@6577__19821299	008	B	11/27/1982	13:00	124.0000	15.0000	0	150.0	0	SD	0	21.59	0	35.018	0	4.34	0	8.12	0
@6577__19821299	008	B	11/27/1982	13:00	124.0000	15.0000	0	200.0	0	SD	0	17.70	0	34.859	0	4.66	0	8.14	0
@6577__19821299	008	B	11/27/1982	13:00	124.0000	15.0000	0	246.0	0	SD	0	16.04	0	34.706	0	4.50	0	8.12	0
@6577__19821299	008	B	11/27/1982	13:00	124.0000	15.0000	0	300.0	0	SD	0	13.49	0	34.513	0	4.05	0
@6577__19821299	008	B	11/27/1982	13:00	124.0000	15.0000	0	409.0	0	SD	0	10.23	0	34.294	0
@6577__19821299	008	B	11/27/1982	13:00	124.0000	15.0000	0	503.0	0	SD	0	8.09	0	34.299	0	2.35	0	7.92	0
@6577__19821299	008	B	11/27/1982	13:00	124.0000	15.0000	0	605.0	0	SD	0	7.39	0	34.307	0
@6577__19821299	008	B	11/27/1982	13:00	124.0000	15.0000	0	808.0	0	SD	0	5.03	0	34.435	0	2.01	0	7.89	0
@6577__19821299	008	B	11/27/1982	13:00	124.0000	15.0000	0	1006.0	0	SD	0	3.91	0	34.522	0	2.40	0	7.91	0
@6577__19821299	008	B	11/27/1982	13:00	124.0000	15.0000	0	1204.0	0	SD	0	3.39	0	34.543	0	2.27	0	7.90	0
@6577__19821299	008	B	11/27/1982	13:00	124.0000	15.0000	0	1505.0	0	SD	0	2.66	0	34.575	0	2.56	0	7.92	0
@6577__19821299	009	B	11/27/1982	19:00	125.0000	15.0000	0	0.0	0	SD	0	27.48	0	34.446	0	4.59	0	8.22	0
@6577__19821299	009	B	11/27/1982	19:00	125.0000	15.0000	0	10.0	0	SD	0	27.47	0	34.430	0	4.61	0
@6577__19821299	009	B	11/27/1982	19:00	125.0000	15.0000	0	20.0	0	SD	0	27.56	0	34.485	0	4.63	0	8.22	0
@6577__19821299	009	B	11/27/1982	19:00	125.0000	15.0000	0	30.0	0	SD	0	27.58	0	34.525	0	4.63	0
@6577__19821299	009	B	11/27/1982	19:00	125.0000	15.0000	0	50.0	0	SD	0	27.56	0	34.539	0	4.63	0	8.22	0
@6577__19821299	009	B	11/27/1982	19:00	125.0000	15.0000	0	75.0	0	SD	0	26.20	0	34.760	0	4.57	0
@6577__19821299	009	B	11/27/1982	19:00	125.0000	15.0000	0	100.0	0	SD	0	24.91	0	34.843	0	4.51	0	8.19	0
@6577__19821299	009	B	11/27/1982	19:00	125.0000	15.0000	0	126.0	0	SD	0	23.07	0	35.008	0
@6577__19821299	009	B	11/27/1982	19:00	125.0000	15.0000	0	150.0	0	SD	0	21.45	0	35.007	0	4.13	0	8.17	0
@6577__19821299	009	B	11/27/1982	19:00	125.0000	15.0000	0	200.0	0	SD	0	18.59	0	34.902	0	4.31	0	8.15	0
@6577__19821299	009	B	11/27/1982	19:00	125.0000	15.0000	0	246.0	0	SD	0	16.85	0	34.778	0	4.50	0	8.17	0
@6577__19821299	009	B	11/27/1982	19:00	125.0000	15.0000	0	300.0	0	SD	0	15.33	0	34.530	0	4.00	0
@6577__19821299	009	B	11/27/1982	19:00	125.0000	15.0000	0	405.0	0	SD	0	11.10	0	34.339	0
@6577__19821299	009	B	11/27/1982	19:00	125.0000	15.0000	0	502.0	0	SD	0	7.78	0	34.229	0	2.14	0	8.00	0
@6577__19821299	009	B	11/27/1982	19:00	125.0000	15.0000	0	605.0	0	SD	0	6.29	0	34.276	0
@6577__19821299	009	B	11/27/1982	19:00	125.0000	15.0000	0	793.0	0	SD	0	4.92	0	34.431	0	1.66	0	7.90	0
@6577__19821299	009	B	11/27/1982	19:00	125.0000	15.0000	0	1006.0	0	SD	0	3.86	0	34.502	0	1.96	0	7.91	0
@6577__19821299	009	B	11/27/1982	19:00	125.0000	15.0000	0	1203.0	0	SD	0	3.19	0	34.539	0	2.19	0	7.92	0
@6577__19821299	009	B	11/27/1982	19:00	125.0000	15.0000	0	1505.0	0	SD	0	2.65	0	34.569	0	2.54	0	7.92	0
@6577__19821299	010	B	11/28/1982	01:00	125.0000	16.0000	0	0.0	0	SD	0	27.64	0	34.544	0	4.58	0	8.13	0
@6577__19821299	010	B	11/28/1982	01:00	125.0000	16.0000	0	10.0	0	SD	0	27.64	0	34.564	0	4.60	0
@6577__19821299	010	B	11/28/1982	01:00	125.0000	16.0000	0	20.0	0	SD	0	27.60	0	34.568	0	4.63	0	8.19	0
@6577__19821299	010	B	11/28/1982	01:00	125.0000	16.0000	0	30.0	0	SD	0	27.59	0	34.557	0	4.61	0
@6577__19821299	010	B	11/28/1982	01:00	125.0000	16.0000	0	50.0	0	SD	0	27.58	0	34.573	0	4.57	0	8.19	0
@6577__19821299	010	B	11/28/1982	01:00	125.0000	16.0000	0	75.0	0	SD	0	26.79	0	34.658	0	4.53	0
@6577__19821299	010	B	11/28/1982	01:00	125.0000	16.0000	0	102.0	0	SD	0	25.01	0	34.875	0	4.48	0	8.18	0
@6577__19821299	010	B	11/28/1982	01:00	125.0000	16.0000	0	125.0	0	SD	0	23.53	0	34.923	0	4.41	0
@6577__19821299	010	B	11/28/1982	01:00	125.0000	16.0000	0	150.0	0	SD	0	21.97	0	34.973	0	4.33	0	8.16	0
@6577__19821299	010	B	11/28/1982	01:00	125.0000	16.0000	0	202.0	0	SD	0	19.32	0	34.945	0	4.41	0	8.15	0
@6577__19821299	010	B	11/28/1982	01:00	125.0000	16.0000	0	246.0	0	SD	0	17.35	0	34.840	0	4.59	0	8.17	0
@6577__19821299	010	B	11/28/1982	01:00	125.0000	16.0000	0	303.0	0	SD	0	15.82	0	34.702	0
@6577__19821299	010	B	11/28/1982	01:00	125.0000	16.0000	0	405.0	0	SD	0	11.02	0	34.364	0
@6577__19821299	010	B	11/28/1982	01:00	125.0000	16.0000	0	499.0	0	SD	0	8.43	0	34.246	0	2.50	0	7.92	0
@6577__19821299	010	B	11/28/1982	01:00	125.0000	16.0000	0	605.0	0	SD	0	6.83	0	34.357	0
@6577__19821299	010	B	11/28/1982	01:00	125.0000	16.0000	0	808.0	0	SD	0	5.07	0	34.444	0	1.88	0	7.90	0
@6577__19821299	010	B	11/28/1982	01:00	125.0000	16.0000	0	1006.0	0	SD	0	4.13	0	34.503	0	2.01	0	7.89	0
@6577__19821299	010	B	11/28/1982	01:00	125.0000	16.0000	0	1204.0	0	SD	0	3.28	0	34.541	0	2.17	0	7.90	0
@6577__19821299	010	B	11/28/1982	01:00	125.0000	16.0000	0	1506.0	0	SD	0	2.66	0	34.572	0	2.36	0	7.93	0
@6577__19821299	011	B	11/28/1982	07:00	125.0000	17.0000	0	0.0	0	SD	0	27.64	0	34.560	0	4.75	0	8.18	0
@6577__19821299	011	B	11/28/1982	07:00	125.0000	17.0000	0	10.0	0	SD	0	27.64	0	34.555	0	4.76	0
@6577__19821299	011	B	11/28/1982	07:00	125.0000	17.0000	0	20.0	0	SD	0	27.64	0	34.560	0	4.76	0	8.18	0
@6577__19821299	011	B	11/28/1982	07:00	125.0000	17.0000	0	31.0	0	SD	0	27.63	0	34.569	0
@6577__19821299	011	B	11/28/1982	07:00	125.0000	17.0000	0	50.0	0	SD	0	27.60	0	34.569	0	4.67	0	8.19	0
@6577__19821299	011	B	11/28/1982	07:00	125.0000	17.0000	0	75.0	0	SD	0	27.58	0	34.565	0	4.69	0
@6577__19821299	011	B	11/28/1982	07:00	125.0000	17.0000	0	101.0	0	SD	0	25.96	0	34.778	0	4.71	0	8.19	0
@6577__19821299	011	B	11/28/1982	07:00	125.0000	17.0000	0	125.0	0	SD	0	24.24	0	34.897	0	4.56	0
@6577__19821299	011	B	11/28/1982	07:00	125.0000	17.0000	0	149.0	0	SD	0	22.86	0	34.960	0	4.40	0	8.16	0
@6577__19821299	011	B	11/28/1982	07:00	125.0000	17.0000	0	200.0	0	SD	0	18.80	0	34.882	0	4.76	0	8.17	0
@6577__19821299	011	B	11/28/1982	07:00	125.0000	17.0000	0	246.0	0	SD	0	16.91	0	34.781	0	4.73	0	8.17	0
@6577__19821299	011	B	11/28/1982	07:00	125.0000	17.0000	0	300.0	0	SD	0	16.17	0	34.730	0	4.38	0
@6577__19821299	011	B	11/28/1982	07:00	125.0000	17.0000	0	396.0	0	SD	0	13.94	0	34.510	0
@6577__19821299	011	B	11/28/1982	07:00	125.0000	17.0000	0	499.0	0	SD	0	9.49	0	34.264	0	3.15	0	7.97	0
@6577__19821299	011	B	11/28/1982	07:00	125.0000	17.0000	0	605.0	0	SD	0	6.83	0	34.266	0
@6577__19821299	011	B	11/28/1982	07:00	125.0000	17.0000	0	800.0	0	SD	0	5.31	0	34.414	0	1.91	0	7.88	0
@6577__19821299	011	B	11/28/1982	07:00	125.0000	17.0000	0	1006.0	0	SD	0	4.21	0	34.478	0	2.06	0	7.91	0
@6577__19821299	011	B	11/28/1982	07:00	125.0000	17.0000	0	1204.0	0	SD	0	3.47	0	34.507	0	2.08	0	7.91	0
@6577__19821299	011	B	11/28/1982	07:00	125.0000	17.0000	0	1507.0	0	SD	0	2.67	0	34.556	0	2.34	0	7.91	0
@6577__19821299	012	B	11/28/1982	13:00	125.0000	18.0000	0	0.0	0	SD	0	27.58	0	34.509	0	4.45	0	8.19	0
@6577__19821299	012	B	11/28/1982	13:00	125.0000	18.0000	0	10.0	0	SD	0	27.58	0	34.528	0	4.52	0
@6577__19821299	012	B	11/28/1982	13:00	125.0000	18.0000	0	20.0	0	SD	0	27.58	0	34.534	0	4.58	0	8.19	0
@6577__19821299	012	B	11/28/1982	13:00	125.0000	18.0000	0	30.0	0	SD	0	27.58	0	34.536	0	4.58	0
@6577__19821299	012	B	11/28/1982	13:00	125.0000	18.0000	0	50.0	0	SD	0	27.60	0	34.575	0	4.58	0	8.18	0
@6577__19821299	012	B	11/28/1982	13:00	125.0000	18.0000	0	75.0	0	SD	0	27.64	0	34.618	0	4.54	0
@6577__19821299	012	B	11/28/1982	13:00	125.0000	18.0000	0	99.0	0	SD	0	27.42	0	34.658	0	4.51	0	8.15	0
@6577__19821299	012	B	11/28/1982	13:00	125.0000	18.0000	0	125.0	0	SD	0	24.97	0	34.942	0	4.36	0
@6577__19821299	012	B	11/28/1982	13:00	125.0000	18.0000	0	152.0	0	SD	0	23.09	0	35.011	0	4.21	0	8.14	0
@6577__19821299	012	B	11/28/1982	13:00	125.0000	18.0000	0	200.0	0	SD	0	19.93	0	34.938	0	4.40	0	8.15	0
@6577__19821299	012	B	11/28/1982	13:00	125.0000	18.0000	0	247.0	0	SD	0	18.19	0	34.918	0	4.45	0	8.14	0
@6577__19821299	012	B	11/28/1982	13:00	125.0000	18.0000	0	300.0	0	SD	0	16.67	0	34.819	0	4.08	0
@6577__19821299	012	B	11/28/1982	13:00	125.0000	18.0000	0	405.0	0	SD	0	12.42	0	34.458	0
@6577__19821299	012	B	11/28/1982	13:00	125.0000	18.0000	0	499.0	0	SD	0	9.19	0	34.295	0	2.68	0	7.99	0
@6577__19821299	012	B	11/28/1982	13:00	125.0000	18.0000	0	599.0	0	SD	0	7.41	0	34.306	0
@6577__19821299	012	B	11/28/1982	13:00	125.0000	18.0000	0	807.0	0	SD	0	5.34	0	34.456	0	1.59	0	7.87	0
@6577__19821299	012	B	11/28/1982	13:00	125.0000	18.0000	0	1006.0	0	SD	0	4.34	0	34.526	0	2.00	0	7.86	0
@6577__19821299	012	B	11/28/1982	13:00	125.0000	18.0000	0	1204.0	0	SD	0	3.65	0	34.563	0	2.00	0	7.87	0
@6577__19821299	012	B	11/28/1982	13:00	125.0000	18.0000	0	1506.0	0	SD	0	2.84	0	34.599	0	2.34	0	7.88	0
@6577__19821299	013	B	11/28/1982	19:00	125.0000	19.0000	0	0.0	0	SD	0	27.71	0	34.601	0	4.57	0	8.18	0
@6577__19821299	013	B	11/28/1982	19:00	125.0000	19.0000	0	10.0	0	SD	0	27.71	0	34.604	0	4.34	0
@6577__19821299	013	B	11/28/1982	19:00	125.0000	19.0000	0	20.0	0	SD	0	27.70	0	34.600	0	4.11	0	8.19	0
@6577__19821299	013	B	11/28/1982	19:00	125.0000	19.0000	0	30.0	0	SD	0	27.71	0	34.589	0	4.13	0
@6577__19821299	013	B	11/28/1982	19:00	125.0000	19.0000	0	50.0	0	SD	0	27.71	0	34.608	0	4.20	0	8.19	0
@6577__19821299	013	B	11/28/1982	19:00	125.0000	19.0000	0	75.0	0	SD	0	27.71	0	34.613	0	4.42	0
@6577__19821299	013	B	11/28/1982	19:00	125.0000	19.0000	0	101.0	0	SD	0	27.44	0	34.737	0	4.65	0	8.18	0
@6577__19821299	013	B	11/28/1982	19:00	125.0000	19.0000	0	122.0	0	SD	0	26.21	0	34.907	0
@6577__19821299	013	B	11/28/1982	19:00	125.0000	19.0000	0	152.0	0	SD	0	24.82	0	34.964	0	4.40	0	8.17	0
@6577__19821299	013	B	11/28/1982	19:00	125.0000	19.0000	0	200.0	0	SD	0	22.22	0	35.017	0	4.52	0	8.15	0
@6577__19821299	013	B	11/28/1982	19:00	125.0000	19.0000	0	247.0	0	SD	0	19.85	0	34.949	0	4.57	0	8.13	0
@6577__19821299	013	B	11/28/1982	19:00	125.0000	19.0000	0	300.0	0	SD	0	16.91	0	34.727	0	4.15	0
@6577__19821299	013	B	11/28/1982	19:00	125.0000	19.0000	0	394.0	0	SD	0	12.17	0	34.411	0
@6577__19821299	013	B	11/28/1982	19:00	125.0000	19.0000	0	499.0	0	SD	0	9.18	0	34.240	0	2.56	0	7.97	0
@6577__19821299	013	B	11/28/1982	19:00	125.0000	19.0000	0	605.0	0	SD	0	7.61	0	34.312	0
@6577__19821299	013	B	11/28/1982	19:00	125.0000	19.0000	0	793.0	0	SD	0	5.09	0	34.346	0	1.30	0	7.88	0
@6577__19821299	013	B	11/28/1982	19:00	125.0000	19.0000	0	1006.0	0	SD	0	4.26	0	34.504	0	1.82	0	7.90	0
@6577__19821299	013	B	11/28/1982	19:00	125.0000	19.0000	0	1203.0	0	SD	0	3.45	0	34.536	0	1.96	0	7.91	0
@6577__19821299	013	B	11/28/1982	19:00	125.0000	19.0000	0	1506.0	0	SD	0	2.67	0	34.579	0	2.16	0	7.93	0
@6577__19821299	014	B	11/29/1982	02:00	125.0000	20.0000	0	0.0	0	SD	0	27.33	0	34.567	0	4.75	0	8.19	0
@6577__19821299	014	B	11/29/1982	02:00	125.0000	20.0000	0	10.0	0	SD	0	27.32	0	34.561	0	4.70	0
@6577__19821299	014	B	11/29/1982	02:00	125.0000	20.0000	0	20.0	0	SD	0	27.32	0	34.562	0	4.66	0	8.22	0
@6577__19821299	014	B	11/29/1982	02:00	125.0000	20.0000	0	31.0	0	SD	0	27.32	0	34.548	0
@6577__19821299	014	B	11/29/1982	02:00	125.0000	20.0000	0	50.0	0	SD	0	27.30	0	34.564	0	4.85	0	8.19	0
@6577__19821299	014	B	11/29/1982	02:00	125.0000	20.0000	0	75.0	0	SD	0	27.24	0	34.571	0	4.91	0
@6577__19821299	014	B	11/29/1982	02:00	125.0000	20.0000	0	100.0	0	SD	0	25.47	0	34.624	0	4.97	0	8.18	0
@6577__19821299	014	B	11/29/1982	02:00	125.0000	20.0000	0	127.0	0	SD	0	23.71	0	34.995	0
@6577__19821299	014	B	11/29/1982	02:00	125.0000	20.0000	0	150.0	0	SD	0	22.07	0	34.999	0	4.49	0	8.16	0
@6577__19821299	014	B	11/29/1982	02:00	125.0000	20.0000	0	202.0	0	SD	0	19.44	0	34.950	0	4.50	0	8.18	0
@6577__19821299	014	B	11/29/1982	02:00	125.0000	20.0000	0	246.0	0	SD	0	18.13	0	34.894	0	4.63	0	8.17	0
@6577__19821299	014	B	11/29/1982	02:00	125.0000	20.0000	0	300.0	0	SD	0	16.80	0	34.776	0	4.35	0
@6577__19821299	014	B	11/29/1982	02:00	125.0000	20.0000	0	409.0	0	SD	0	13.47	0	34.494	0
@6577__19821299	014	B	11/29/1982	02:00	125.0000	20.0000	0	499.0	0	SD	0	10.46	0	34.336	0	3.31	0	8.01	0
@6577__19821299	014	B	11/29/1982	02:00	125.0000	20.0000	0	605.0	0	SD	0	7.64	0	34.262	0
@6577__19821299	014	B	11/29/1982	02:00	125.0000	20.0000	0	807.0	0	SD	0	5.49	0	34.413	0	1.98	0	7.94	0
@6577__19821299	014	B	11/29/1982	02:00	125.0000	20.0000	0	1006.0	0	SD	0	4.40	0	34.496	0	2.20	0	7.94	0
@6577__19821299	014	B	11/29/1982	02:00	125.0000	20.0000	0	1204.0	0	SD	0	3.80	0	34.528	0	2.19	0	7.93	0
@6577__19821299	014	B	11/29/1982	02:00	125.0000	20.0000	0	1507.0	0	SD	0	2.80	0	34.577	0	2.37	0	7.94	0
@6577__19831300	001	B	03/24/1983	09:00	125.0000	20.0000	0	0.0	0	BT	0	25.3	0
@6577__19831300	001	B	03/24/1983	09:00	125.0000	20.0000	0	10.0	0	BT	0	25.1	0
@6577__19831300	001	B	03/24/1983	09:00	125.0000	20.0000	0	20.0	0	BT	0	25.0	0
@6577__19831300	001	B	03/24/1983	09:00	125.0000	20.0000	0	30.0	0	BT	0	24.8	0
@6577__19831300	001	B	03/24/1983	09:00	125.0000	20.0000	0	40.0	0	BT	0	24.7	0
@6577__19831300	001	B	03/24/1983	09:00	125.0000	20.0000	0	50.0	0	BT	0	24.6	0
@6577__19831300	001	B	03/24/1983	09:00	125.0000	20.0000	0	60.0	0	BT	0	24.5	0
@6577__19831300	001	B	03/24/1983	09:00	125.0000	20.0000	0	70.0	0	BT	0	24.4	0
@6577__19831300	001	B	03/24/1983	09:00	125.0000	20.0000	0	80.0	0	BT	0	24.3	0
@6577__19831300	001	B	03/24/1983	09:00	125.0000	20.0000	0	90.0	0	BT	0	24.0	0
@6577__19831300	001	B	03/24/1983	09:00	125.0000	20.0000	0	100.0	0	BT	0	23.7	0
@6577__19831300	001	B	03/24/1983	09:00	125.0000	20.0000	0	110.0	0	BT	0	23.4	0
@6577__19831300	001	B	03/24/1983	09:00	125.0000	20.0000	0	120.0	0	BT	0	23.2	0
@6577__19831300	001	B	03/24/1983	09:00	125.0000	20.0000	0	130.0	0	BT	0	23.0	0
@6577__19831300	001	B	03/24/1983	09:00	125.0000	20.0000	0	140.0	0	BT	0	22.6	0
@6577__19831300	001	B	03/24/1983	09:00	125.0000	20.0000	0	148.0	0	BT	0	22.1	0
@6577__19831300	001	B	03/24/1983	09:00	125.0000	20.0000	0	150.0	0	BT	0	21.9	0
@6577__19831300	001	B	03/24/1983	09:00	125.0000	20.0000	0	160.0	0	BT	0	21.3	0
@6577__19831300	001	B	03/24/1983	09:00	125.0000	20.0000	0	170.0	0	BT	0	20.8	0
@6577__19831300	001	B	03/24/1983	09:00	125.0000	20.0000	0	180.0	0	BT	0	20.6	0
@6577__19831300	001	B	03/24/1983	09:00	125.0000	20.0000	0	190.0	0	BT	0	20.1	0
@6577__19831300	001	B	03/24/1983	09:00	125.0000	20.0000	0	200.0	0	BT	0	19.8	0
@6577__19831300	002	B	03/24/1983	14:00	124.0000	20.0000	0	0.0	0	BT	0	25.5	0
@6577__19831300	002	B	03/24/1983	14:00	124.0000	20.0000	0	10.0	0	BT	0	25.5	0
@6577__19831300	002	B	03/24/1983	14:00	124.0000	20.0000	0	20.0	0	BT	0	25.3	0
@6577__19831300	002	B	03/24/1983	14:00	124.0000	20.0000	0	30.0	0	BT	0	25.0	0
@6577__19831300	002	B	03/24/1983	14:00	124.0000	20.0000	0	40.0	0	BT	0	25.0	0
@6577__19831300	002	B	03/24/1983	14:00	124.0000	20.0000	0	50.0	0	BT	0	24.9	0
@6577__19831300	002	B	03/24/1983	14:00	124.0000	20.0000	0	60.0	0	BT	0	24.9	0
@6577__19831300	002	B	03/24/1983	14:00	124.0000	20.0000	0	70.0	0	BT	0	24.7	0
@6577__19831300	002	B	03/24/1983	14:00	124.0000	20.0000	0	80.0	0	BT	0	24.6	0
@6577__19831300	002	B	03/24/1983	14:00	124.0000	20.0000	0	90.0	0	BT	0	24.6	0
@6577__19831300	002	B	03/24/1983	14:00	124.0000	20.0000	0	100.0	0	BT	0	24.5	0
@6577__19831300	002	B	03/24/1983	14:00	124.0000	20.0000	0	110.0	0	BT	0	24.4	0
@6577__19831300	002	B	03/24/1983	14:00	124.0000	20.0000	0	120.0	0	BT	0	24.0	0
@6577__19831300	002	B	03/24/1983	14:00	124.0000	20.0000	0	130.0	0	BT	0	23.4	0
@6577__19831300	002	B	03/24/1983	14:00	124.0000	20.0000	0	140.0	0	BT	0	23.2	0
@6577__19831300	002	B	03/24/1983	14:00	124.0000	20.0000	0	150.0	0	BT	0	22.9	0
@6577__19831300	002	B	03/24/1983	14:00	124.0000	20.0000	0	155.0	0	BT	0	22.6	0
@6577__19831300	002	B	03/24/1983	14:00	124.0000	20.0000	0	160.0	0	BT	0	22.2	0
@6577__19831300	002	B	03/24/1983	14:00	124.0000	20.0000	0	170.0	0	BT	0	22.0	0
@6577__19831300	002	B	03/24/1983	14:00	124.0000	20.0000	0	180.0	0	BT	0	21.7	0
@6577__19831300	002	B	03/24/1983	14:00	124.0000	20.0000	0	190.0	0	BT	0	21.6	0
@6577__19831300	002	B	03/24/1983	14:00	124.0000	20.0000	0	200.0	0	BT	0	21.1	0
@6577__19831300	003	B	03/24/1983	20:00	123.0000	20.0000	0	0.0	0	BT	0	25.8	0
@6577__19831300	003	B	03/24/1983	20:00	123.0000	20.0000	0	9.0	0	BT	0	25.7	0
@6577__19831300	003	B	03/24/1983	20:00	123.0000	20.0000	0	10.0	0	BT	0	25.5	0
@6577__19831300	003	B	03/24/1983	20:00	123.0000	20.0000	0	20.0	0	BT	0	25.4	0
@6577__19831300	003	B	03/24/1983	20:00	123.0000	20.0000	0	30.0	0	BT	0	25.3	0
@6577__19831300	003	B	03/24/1983	20:00	123.0000	20.0000	0	40.0	0	BT	0	25.1	0
@6577__19831300	003	B	03/24/1983	20:00	123.0000	20.0000	0	50.0	0	BT	0	24.9	0
@6577__19831300	003	B	03/24/1983	20:00	123.0000	20.0000	0	60.0	0	BT	0	24.7	0
@6577__19831300	003	B	03/24/1983	20:00	123.0000	20.0000	0	70.0	0	BT	0	24.5	0
@6577__19831300	003	B	03/24/1983	20:00	123.0000	20.0000	0	80.0	0	BT	0	24.4	0
@6577__19831300	003	B	03/24/1983	20:00	123.0000	20.0000	0	90.0	0	BT	0	24.4	0
@6577__19831300	003	B	03/24/1983	20:00	123.0000	20.0000	0	100.0	0	BT	0	24.4	0
@6577__19831300	003	B	03/24/1983	20:00	123.0000	20.0000	0	110.0	0	BT	0	24.3	0
@6577__19831300	003	B	03/24/1983	20:00	123.0000	20.0000	0	120.0	0	BT	0	24.1	0
@6577__19831300	003	B	03/24/1983	20:00	123.0000	20.0000	0	130.0	0	BT	0	24.0	0
@6577__19831300	003	B	03/24/1983	20:00	123.0000	20.0000	0	140.0	0	BT	0	23.8	0
@6577__19831300	003	B	03/24/1983	20:00	123.0000	20.0000	0	150.0	0	BT	0	23.5	0
@6577__19831300	003	B	03/24/1983	20:00	123.0000	20.0000	0	160.0	0	BT	0	23.0	0
@6577__19831300	003	B	03/24/1983	20:00	123.0000	20.0000	0	165.0	0	BT	0	22.6	0
@6577__19831300	003	B	03/24/1983	20:00	123.0000	20.0000	0	170.0	0	BT	0	22.4	0
@6577__19831300	003	B	03/24/1983	20:00	123.0000	20.0000	0	180.0	0	BT	0	22.1	0
@6577__19831300	003	B	03/24/1983	20:00	123.0000	20.0000	0	190.0	0	BT	0	21.5	0
@6577__19831300	003	B	03/24/1983	20:00	123.0000	20.0000	0	200.0	0	BT	0	20.9	0
@6577__19831300	004	B	03/25/1983	05:00	122.3700	20.0000	0	0.0	0	BT	0	26.9	0
@6577__19831300	004	B	03/25/1983	05:00	122.3700	20.0000	0	10.0	0	BT	0	26.8	0
@6577__19831300	004	B	03/25/1983	05:00	122.3700	20.0000	0	15.0	0	BT	0	26.7	0
@6577__19831300	004	B	03/25/1983	05:00	122.3700	20.0000	0	20.0	0	BT	0	26.3	0
@6577__19831300	004	B	03/25/1983	05:00	122.3700	20.0000	0	25.0	0	BT	0	26.0	0
@6577__19831300	004	B	03/25/1983	05:00	122.3700	20.0000	0	30.0	0	BT	0	25.7	0
@6577__19831300	004	B	03/25/1983	05:00	122.3700	20.0000	0	40.0	0	BT	0	25.5	0
@6577__19831300	004	B	03/25/1983	05:00	122.3700	20.0000	0	50.0	0	BT	0	25.3	0
@6577__19831300	004	B	03/25/1983	05:00	122.3700	20.0000	0	60.0	0	BT	0	25.2	0
@6577__19831300	004	B	03/25/1983	05:00	122.3700	20.0000	0	70.0	0	BT	0	25.2	0
@6577__19831300	004	B	03/25/1983	05:00	122.3700	20.0000	0	80.0	0	BT	0	25.1	0
@6577__19831300	004	B	03/25/1983	05:00	122.3700	20.0000	0	90.0	0	BT	0	25.1	0
@6577__19831300	004	B	03/25/1983	05:00	122.3700	20.0000	0	100.0	0	BT	0	25.1	0
@6577__19831300	004	B	03/25/1983	05:00	122.3700	20.0000	0	110.0	0	BT	0	25.0	0
@6577__19831300	004	B	03/25/1983	05:00	122.3700	20.0000	0	114.0	0	BT	0	24.7	0
@6577__19831300	004	B	03/25/1983	05:00	122.3700	20.0000	0	120.0	0	BT	0	24.4	0
@6577__19831300	004	B	03/25/1983	05:00	122.3700	20.0000	0	130.0	0	BT	0	23.9	0
@6577__19831300	004	B	03/25/1983	05:00	122.3700	20.0000	0	136.0	0	BT	0	23.2	0
@6577__19831300	004	B	03/25/1983	05:00	122.3700	20.0000	0	140.0	0	BT	0	22.7	0
@6577__19831300	004	B	03/25/1983	05:00	122.3700	20.0000	0	150.0	0	BT	0	22.4	0
@6577__19831300	004	B	03/25/1983	05:00	122.3700	20.0000	0	152.0	0	BT	0	22.3	0
@6577__19831300	004	B	03/25/1983	05:00	122.3700	20.0000	0	154.0	0	BT	0	21.9	0
@6577__19831300	004	B	03/25/1983	05:00	122.3700	20.0000	0	160.0	0	BT	0	21.5	0
@6577__19831300	004	B	03/25/1983	05:00	122.3700	20.0000	0	170.0	0	BT	0	20.9	0
@6577__19831300	004	B	03/25/1983	05:00	122.3700	20.0000	0	180.0	0	BT	0	20.3	0
@6577__19831300	004	B	03/25/1983	05:00	122.3700	20.0000	0	185.0	0	BT	0	19.6	0
@6577__19831300	004	B	03/25/1983	05:00	122.3700	20.0000	0	190.0	0	BT	0	19.3	0
@6577__19831300	004	B	03/25/1983	05:00	122.3700	20.0000	0	200.0	0	BT	0	18.7	0
@6577__19831300	005	B	03/25/1983	12:00	121.0000	20.0000	0	0.0	0	BT	0	26.6	0
@6577__19831300	005	B	03/25/1983	12:00	121.0000	20.0000	0	10.0	0	BT	0	26.5	0
@6577__19831300	005	B	03/25/1983	12:00	121.0000	20.0000	0	20.0	0	BT	0	26.2	0
@6577__19831300	005	B	03/25/1983	12:00	121.0000	20.0000	0	22.0	0	BT	0	25.8	0
@6577__19831300	005	B	03/25/1983	12:00	121.0000	20.0000	0	30.0	0	BT	0	25.6	0
@6577__19831300	005	B	03/25/1983	12:00	121.0000	20.0000	0	40.0	0	BT	0	25.3	0
@6577__19831300	005	B	03/25/1983	12:00	121.0000	20.0000	0	42.0	0	BT	0	25.0	0
@6577__19831300	005	B	03/25/1983	12:00	121.0000	20.0000	0	48.0	0	BT	0	24.6	0
@6577__19831300	005	B	03/25/1983	12:00	121.0000	20.0000	0	50.0	0	BT	0	24.5	0
@6577__19831300	005	B	03/25/1983	12:00	121.0000	20.0000	0	51.0	0	BT	0	24.3	0
@6577__19831300	005	B	03/25/1983	12:00	121.0000	20.0000	0	52.0	0	BT	0	23.9	0
@6577__19831300	005	B	03/25/1983	12:00	121.0000	20.0000	0	54.0	0	BT	0	23.4	0
@6577__19831300	005	B	03/25/1983	12:00	121.0000	20.0000	0	59.0	0	BT	0	23.0	0
@6577__19831300	005	B	03/25/1983	12:00	121.0000	20.0000	0	60.0	0	BT	0	22.9	0
@6577__19831300	005	B	03/25/1983	12:00	121.0000	20.0000	0	64.0	0	BT	0	22.5	0
@6577__19831300	005	B	03/25/1983	12:00	121.0000	20.0000	0	70.0	0	BT	0	22.1	0
@6577__19831300	005	B	03/25/1983	12:00	121.0000	20.0000	0	80.0	0	BT	0	21.7	0
@6577__19831300	005	B	03/25/1983	12:00	121.0000	20.0000	0	90.0	0	BT	0	20.8	0
@6577__19831300	005	B	03/25/1983	12:00	121.0000	20.0000	0	100.0	0	BT	0	20.4	0
@6577__19831300	005	B	03/25/1983	12:00	121.0000	20.0000	0	110.0	0	BT	0	20.2	0
@6577__19831300	005	B	03/25/1983	12:00	121.0000	20.0000	0	120.0	0	BT	0	19.9	0
@6577__19831300	005	B	03/25/1983	12:00	121.0000	20.0000	0	130.0	0	BT	0	19.3	0
@6577__19831300	005	B	03/25/1983	12:00	121.0000	20.0000	0	140.0	0	BT	0	18.7	0
@6577__19831300	005	B	03/25/1983	12:00	121.0000	20.0000	0	150.0	0	BT	0	17.8	0
@6577__19831300	005	B	03/25/1983	12:00	121.0000	20.0000	0	155.0	0	BT	0	16.9	0
@6577__19831300	005	B	03/25/1983	12:00	121.0000	20.0000	0	160.0	0	BT	0	16.4	0
@6577__19831300	005	B	03/25/1983	12:00	121.0000	20.0000	0	170.0	0	BT	0	16.1	0
@6577__19831300	005	B	03/25/1983	12:00	121.0000	20.0000	0	180.0	0	BT	0	16.0	0
@6577__19831300	005	B	03/25/1983	12:00	121.0000	20.0000	0	190.0	0	BT	0	15.9	0
@6577__19831300	005	B	03/25/1983	12:00	121.0000	20.0000	0	200.0	0	BT	0	15.5	0
@6577__19831300	006	B	03/25/1983	18:00	120.0000	20.0000	0	0.0	0	BT	0	27.0	0
@6577__19831300	006	B	03/25/1983	18:00	120.0000	20.0000	0	10.0	0	BT	0	27.0	0
@6577__19831300	006	B	03/25/1983	18:00	120.0000	20.0000	0	20.0	0	BT	0	26.7	0
@6577__19831300	006	B	03/25/1983	18:00	120.0000	20.0000	0	21.0	0	BT	0	26.4	0
@6577__19831300	006	B	03/25/1983	18:00	120.0000	20.0000	0	24.0	0	BT	0	25.7	0
@6577__19831300	006	B	03/25/1983	18:00	120.0000	20.0000	0	30.0	0	BT	0	25.5	0
@6577__19831300	006	B	03/25/1983	18:00	120.0000	20.0000	0	40.0	0	BT	0	25.1	0
@6577__19831300	006	B	03/25/1983	18:00	120.0000	20.0000	0	42.0	0	BT	0	25.0	0
@6577__19831300	006	B	03/25/1983	18:00	120.0000	20.0000	0	44.0	0	BT	0	24.2	0
@6577__19831300	006	B	03/25/1983	18:00	120.0000	20.0000	0	49.0	0	BT	0	23.6	0
@6577__19831300	006	B	03/25/1983	18:00	120.0000	20.0000	0	50.0	0	BT	0	23.3	0
@6577__19831300	006	B	03/25/1983	18:00	120.0000	20.0000	0	52.0	0	BT	0	22.8	0
@6577__19831300	006	B	03/25/1983	18:00	120.0000	20.0000	0	54.0	0	BT	0	22.0	0
@6577__19831300	006	B	03/25/1983	18:00	120.0000	20.0000	0	60.0	0	BT	0	21.4	0
@6577__19831300	006	B	03/25/1983	18:00	120.0000	20.0000	0	69.0	0	BT	0	20.6	0
@6577__19831300	006	B	03/25/1983	18:00	120.0000	20.0000	0	70.0	0	BT	0	20.1	0
@6577__19831300	006	B	03/25/1983	18:00	120.0000	20.0000	0	74.0	0	BT	0	19.4	0
@6577__19831300	006	B	03/25/1983	18:00	120.0000	20.0000	0	78.0	0	BT	0	18.8	0
@6577__19831300	006	B	03/25/1983	18:00	120.0000	20.0000	0	80.0	0	BT	0	18.6	0
@6577__19831300	006	B	03/25/1983	18:00	120.0000	20.0000	0	90.0	0	BT	0	18.2	0
@6577__19831300	006	B	03/25/1983	18:00	120.0000	20.0000	0	100.0	0	BT	0	17.9	0
@6577__19831300	006	B	03/25/1983	18:00	120.0000	20.0000	0	110.0	0	BT	0	17.7	0
@6577__19831300	006	B	03/25/1983	18:00	120.0000	20.0000	0	120.0	0	BT	0	17.1	0
@6577__19831300	006	B	03/25/1983	18:00	120.0000	20.0000	0	130.0	0	BT	0	16.8	0
@6577__19831300	006	B	03/25/1983	18:00	120.0000	20.0000	0	140.0	0	BT	0	16.7	0
@6577__19831300	006	B	03/25/1983	18:00	120.0000	20.0000	0	150.0	0	BT	0	16.2	0
@6577__19831300	006	B	03/25/1983	18:00	120.0000	20.0000	0	160.0	0	BT	0	15.8	0
@6577__19831300	006	B	03/25/1983	18:00	120.0000	20.0000	0	170.0	0	BT	0	15.3	0
@6577__19831300	006	B	03/25/1983	18:00	120.0000	20.0000	0	180.0	0	BT	0	15.1	0
@6577__19831300	006	B	03/25/1983	18:00	120.0000	20.0000	0	190.0	0	BT	0	14.5	0
@6577__19831300	006	B	03/25/1983	18:00	120.0000	20.0000	0	200.0	0	BT	0	13.8	0
@6577__19831301	001	B	10/13/1983	12:00	123.0000	20.0000	0	0.0	0	SD	0	28.84	0			4.68	0	8.13	0					2.18	0
@6577__19831301	001	B	10/13/1983	12:00	123.0000	20.0000	0	10.0	0	SD	0	28.82	0	34.75	0	4.59	0	8.16	0					2.18	0
@6577__19831301	001	B	10/13/1983	12:00	123.0000	20.0000	0	20.0	0	SD	0	28.74	0	34.75	0	4.57	0	8.16	0
@6577__19831301	001	B	10/13/1983	12:00	123.0000	20.0000	0	30.0	0	SD	0	28.68	0	34.73	0	4.56	0	8.15	0
@6577__19831301	001	B	10/13/1983	12:00	123.0000	20.0000	0	50.0	0	SD	0	28.54	0	34.77	0	4.52	0	8.15	0
@6577__19831301	001	B	10/13/1983	12:00	123.0000	20.0000	0	76.0	0	SD	0	24.58	0	34.73	0	4.86	0	8.18	0
@6577__19831301	001	B	10/13/1983	12:00	123.0000	20.0000	0	100.0	0	SD	0	23.26	0	34.74	0	4.83	0	8.17	0
@6577__19831301	001	B	10/13/1983	12:00	123.0000	20.0000	0	125.0	0	SD	0	21.38	0	34.77	0	4.84	0	8.17	0
@6577__19831301	001	B	10/13/1983	12:00	123.0000	20.0000	0	151.0	0	SD	0	20.32	0	34.82	0	4.28	0	8.15	0
@6577__19831301	001	B	10/13/1983	12:00	123.0000	20.0000	0	200.0	0	SD	0	18.66	0	34.81	0	4.48	0	8.16	0
@6577__19831301	001	B	10/13/1983	12:00	123.0000	20.0000	0	256.0	0	SD	0	17.51	0	34.85	0	4.46	0	8.14	0
@6577__19831301	001	B	10/13/1983	12:00	123.0000	20.0000	0	299.0	0	SD	0	16.07	0	34.86	0	4.60	0	8.15	0
@6577__19831301	001	B	10/13/1983	12:00	123.0000	20.0000	0	399.0	0	SD	0	13.36	0	34.76	0	4.57	0	8.18	0
@6577__19831301	001	B	10/13/1983	12:00	123.0000	20.0000	0	498.0	0	SD	0	9.64	0	34.51	0	4.23	0	8.12	0
@6577__19831301	001	B	10/13/1983	12:00	123.0000	20.0000	0	607.0	0	SD	0	7.33	0	34.22	0	3.58	0	8.04	0
@6577__19831301	001	B	10/13/1983	12:00	123.0000	20.0000	0	809.0	0	SD	0	4.84	0	34.18	0	2.68	0	7.95	0
@6577__19831301	001	B	10/13/1983	12:00	123.0000	20.0000	0	1015.0	0	SD	0	3.93	0	34.28	0	1.60	0	7.91	0
@6577__19831301	001	B	10/13/1983	12:00	123.0000	20.0000	0	1198.0	0	SD	0	3.27	0	34.46	0	1.97	0	7.88	0
@6577__19831301	001	B	10/13/1983	12:00	123.0000	20.0000	0	1505.0	0	SD	0	2.51	0	34.50	0	2.30	0	7.86	0
@6577__19831301	002	B	10/13/1983	17:00	124.0000	20.0000	0	0.0	0	SD	0	28.74	0	34.61	0	4.80	0	8.11	0
@6577__19831301	002	B	10/13/1983	17:00	124.0000	20.0000	0	9.0	0	SD	0	28.74	0	34.61	0	4.87	0	8.11	0
@6577__19831301	002	B	10/13/1983	17:00	124.0000	20.0000	0	20.0	0	SD	0	28.67	0	34.61	0	4.62	0	8.12	0
@6577__19831301	002	B	10/13/1983	17:00	124.0000	20.0000	0	28.0	0	SD	0	28.65	0	34.61	0	4.57	0	8.14	0
@6577__19831301	002	B	10/13/1983	17:00	124.0000	20.0000	0	50.0	0	SD	0	28.53	0	34.61	0	4.54	0	8.14	0
@6577__19831301	002	B	10/13/1983	17:00	124.0000	20.0000	0	74.0	0	SD	0	24.90	0	34.72	0	5.03	0	8.18	0
@6577__19831301	002	B	10/13/1983	17:00	124.0000	20.0000	0	101.0	0	SD	0	22.53	0	34.76	0	5.19	0	8.14	0
@6577__19831301	002	B	10/13/1983	17:00	124.0000	20.0000	0	124.0	0	SD	0	20.99	0	34.75	0	4.60	0	8.16	0
@6577__19831301	002	B	10/13/1983	17:00	124.0000	20.0000	0	149.0	0	SD	0	20.10	0	34.76	0	4.58	0	8.12	0
@6577__19831301	002	B	10/13/1983	17:00	124.0000	20.0000	0	213.0	0	SD	0	18.26	0	34.81	0	4.59	0	8.11	0
@6577__19831301	002	B	10/13/1983	17:00	124.0000	20.0000	0	256.0	0	SD	0	17.23	0	34.77	0	4.38	0	8.12	0
@6577__19831301	002	B	10/13/1983	17:00	124.0000	20.0000	0	299.0	0	SD	0	15.64	0	34.64	0	4.63	0	8.10	0
@6577__19831301	002	B	10/13/1983	17:00	124.0000	20.0000	0	399.0	0	SD	0	13.00	0	34.41	0	4.26	0	8.10	0
@6577__19831301	002	B	10/13/1983	17:00	124.0000	20.0000	0	511.0	0	SD	0	9.38	0	34.17	0	3.82	0	8.02	0
@6577__19831301	002	B	10/13/1983	17:00	124.0000	20.0000	0	598.0	0	SD	0	6.91	0	34.09	0	3.09	0	8.00	0
@6577__19831301	002	B	10/13/1983	17:00	124.0000	20.0000	0	794.0	0	SD	0	4.87	0	34.38	0	1.60	0	8.01	0
@6577__19831301	002	B	10/13/1983	17:00	124.0000	20.0000	0	1012.0	0	SD	0	3.80	0	34.43	0	1.68	0	7.94	0
@6577__19831301	002	B	10/13/1983	17:00	124.0000	20.0000	0	1190.0	0	SD	0	3.14	0	34.48	0	1.64	0	7.95	0
@6577__19831301	002	B	10/13/1983	17:00	124.0000	20.0000	0	1505.0	0	SD	0	2.54	0	34.52	0	2.44	0	7.95	0
@6577__19831301	003	B	10/13/1983	23:00	125.0000	20.0000	0	0.0	0	SD	0	28.80	0	34.54	0	4.51	0	8.10	0					2.18	0
@6577__19831301	003	B	10/13/1983	23:00	125.0000	20.0000	0	10.0	0	SD	0	28.80	0	34.54	0	4.51	0	8.09	0					2.19	0
@6577__19831301	003	B	10/13/1983	23:00	125.0000	20.0000	0	20.0	0	SD	0	28.80	0	34.54	0	4.52	0	8.10	0
@6577__19831301	003	B	10/13/1983	23:00	125.0000	20.0000	0	30.0	0	SD	0	28.78	0	34.54	0	4.59	0	8.11	0
@6577__19831301	003	B	10/13/1983	23:00	125.0000	20.0000	0	50.0	0	SD	0	28.64	0	34.54	0	4.36	0	8.10	0
@6577__19831301	003	B	10/13/1983	23:00	125.0000	20.0000	0	75.0	0	SD	0	25.08	0	34.59	0	4.81	0	8.13	0
@6577__19831301	003	B	10/13/1983	23:00	125.0000	20.0000	0	100.0	0	SD	0	23.59	0	34.66	0	4.85	0	8.14	0
@6577__19831301	003	B	10/13/1983	23:00	125.0000	20.0000	0	125.0	0	SD	0	22.18	0	34.78	0	4.63	0	8.14	0
@6577__19831301	003	B	10/13/1983	23:00	125.0000	20.0000	0	151.0	0	SD	0	21.17	0	34.81	0	4.45	0	8.11	0
@6577__19831301	003	B	10/13/1983	23:00	125.0000	20.0000	0	201.0	0	SD	0	19.34	0	34.79	0	4.38	0	8.12	0
@6577__19831301	003	B	10/13/1983	23:00	125.0000	20.0000	0	256.0	0	SD	0	18.28	0	34.77	0	4.43	0	8.11	0
@6577__19831301	003	B	10/13/1983	23:00	125.0000	20.0000	0	299.0	0	SD	0	16.38	0	34.64	0	4.48	0	8.12	0
@6577__19831301	003	B	10/13/1983	23:00	125.0000	20.0000	0	410.0	0	SD	0	12.94	0	34.36	0	4.13	0	8.11	0
@6577__19831301	003	B	10/13/1983	23:00	125.0000	20.0000	0	511.0	0	SD	0	9.61	0	34.15	0	3.73	0	8.07	0
@6577__19831301	003	B	10/13/1983	23:00	125.0000	20.0000	0	598.0	0	SD	0	7.25	0	34.06	0	2.64	0	8.02	0
@6577__19831301	003	B	10/13/1983	23:00	125.0000	20.0000	0	816.0	0	SD	0	4.63	0	34.22	0	1.41	0	7.99	0
@6577__19831301	003	B	10/13/1983	23:00	125.0000	20.0000	0	1001.0	0	SD	0	3.78	0	34.35	0	2.23	0	7.99	0
@6577__19831301	003	B	10/13/1983	23:00	125.0000	20.0000	0	1196.0	0	SD	0	3.23	0	34.43	0	1.65	0	8.01	0
@6577__19831301	003	B	10/13/1983	23:00	125.0000	20.0000	0	1505.0	0	SD	0	2.58	0	34.50	0	2.16	0	8.01	0
@6577__19871302	001	B	03/15/1987	12:00	120.0700	15.9500	0	0.0	0	BT	0	25.6	0
@6577__19871302	001	B	03/15/1987	12:00	120.0700	15.9500	0	10.0	0	BT	0	25.2	0
@6577__19871302	001	B	03/15/1987	12:00	120.0700	15.9500	0	20.0	0	BT	0	24.3	0
@6577__19871302	001	B	03/15/1987	12:00	120.0700	15.9500	0	30.0	0	BT	0	23.9	0
@6577__19871302	001	B	03/15/1987	12:00	120.0700	15.9500	0	50.0	0	BT	0	22.6	0
@6577__19871302	001	B	03/15/1987	12:00	120.0700	15.9500	0	75.0	0	BT	0	20.3	0
@6577__19871302	001	B	03/15/1987	12:00	120.0700	15.9500	0	100.0	0	BT	0	18.0	0
@6577__19871302	001	B	03/15/1987	12:00	120.0700	15.9500	0	150.0	0	BT	0	15.2	0
@6577__19871302	001	B	03/15/1987	12:00	120.0700	15.9500	0	200.0	0	BT	0	13.7	0
@6584__19571303	001	B	09/09/1957	00:00	123.4769	15.7828	0	0.0	0	SD	8	28.99	0	34.33	0	4.37	0	8.12	0	0.00	0	16	0
@6584__19571303	001	B	09/09/1957	00:00	123.4769	15.7828	0	11.0	0	SD	8	28.98	0	34.32	0	4.43	0	8.11	0
@6584__19571303	001	B	09/09/1957	00:00	123.4769	15.7828	0	25.0	0	SD	8	28.98	0	34.33	0	4.48	0	8.11	0
@6584__19571303	001	B	09/09/1957	00:00	123.4769	15.7828	0	52.0	0	SD	8	28.92	0	34.33	0	4.41	0	8.12	0	0.04	0	12	0
@6584__19571303	001	B	09/09/1957	00:00	123.4769	15.7828	0	77.0	0	SD	8	27.88	0	34.57	0	4.60	0	8.11	0
@6584__19571303	001	B	09/09/1957	00:00	123.4769	15.7828	0	103.0	0	SD	8	26.23	0	34.85	0	4.45	0	8.14	0	0.03	0	11	0
@6584__19571303	001	B	09/09/1957	00:00	123.4769	15.7828	0	130.0	0	SD	8	25.03	0	35.10	0	4.44	0	8.14	0
@6584__19571303	001	B	09/09/1957	00:00	123.4769	15.7828	0	156.0	0	SD	8	23.06	0	35.14	0	4.13	0	8.11	0	0.07	0	14	0
@6584__19571303	001	B	09/09/1957	00:00	123.4769	15.7828	0	208.0	0	SD	8	20.07	0	35.04	0	4.18	0	8.05	0
@6584__19571303	001	B	09/09/1957	00:00	123.4769	15.7828	0	260.0	0	SD	8	16.73	0	34.72	0	4.08	0	8.07	0	0.25	0	21	0
@6584__19571303	001	B	09/09/1957	00:00	123.4769	15.7828	0	313.0	0	SD	8	14.23	0	34.50	0	4.09	0	7.96	0
@6584__19571303	001	B	09/09/1957	00:00	123.4769	15.7828	0	421.0	0	SD	8	10.02	0	34.31	0	2.96	0	7.89	0	1.36	0	51	0
@6584__19571303	001	B	09/09/1957	00:00	123.4769	15.7828	0	529.0	0	SD	8	7.93	0	34.25	0	2.27	0	7.82	0
@6584__19571303	001	B	09/09/1957	00:00	123.4769	15.7828	0	637.0	0	SD	8	6.92	0	34.31	0	1.86	0	7.73	0	2.29	0	79	0
@6584__19571303	001	B	09/09/1957	00:00	123.4769	15.7828	0	852.0	0	SD	8	5.11	0	34.45	0	1.96	0	7.74	0
@6584__19571303	001	B	09/09/1957	00:00	123.4769	15.7828	0	1081.0	0	SD	8	3.49	0	34.55	0	2.12	0	7.78	0	2.58	0	130	0
@6584__19571303	001	B	09/09/1957	00:00	123.4769	15.7828	0	1339.0	0	SD	8	2.95	0	34.55	0	2.21	0	7.77	0
@6584__19571303	001	B	09/09/1957	00:00	123.4769	15.7828	0	1590.0	0	SD	8	2.55	0	34.58	0	2.26	0	7.76	0	2.55	0	139	0
@6584__19571303	001	B	09/09/1957	00:00	123.4769	15.7828	0	1868.0	0	SD	8	2.21	0	34.63	0	2.48	0	7.83	0
@6584__19571303	001	B	09/09/1957	00:00	123.4769	15.7828	0	2126.0	0	SD	8	1.91	0	34.64	0	2.76	0	7.80	0	2.49	0	150	0
@6584__19571303	002	B	09/09/1957	07:00	122.3219	15.8819	0	0.0	0	SD	4	29.14	0	34.41	0	4.47	0	8.12	0	0.06	0	8	0
@6584__19571303	002	B	09/09/1957	07:00	122.3219	15.8819	0	10.0	0	SD	4	29.14	0	34.42	0	4.50	0	8.11	0
@6584__19571303	002	B	09/09/1957	07:00	122.3219	15.8819	0	24.0	0	SD	4	29.15	0	34.33	0	4.57	0	8.12	0	0.05	0	8	0
@6584__19571303	002	B	09/09/1957	07:00	122.3219	15.8819	0	49.0	0	SD	4	28.11	0	34.36	0	4.57	0	8.13	0	0.19	0	7	0
@6584__19571303	002	B	09/09/1957	07:00	122.3219	15.8819	0	74.0	0	SD	4	25.12	0	34.97	0	4.40	0	8.09	0
@6584__19571303	002	B	09/09/1957	07:00	122.3219	15.8819	0	99.0	0	SD	4	23.16	0	35.11	0	4.13	0	8.07	0	0.16	0	9	0
@6584__19571303	002	B	09/09/1957	07:00	122.3219	15.8819	0	123.0	0	SD	4	22.10	0	35.16	0	4.06	0	8.06	0
@6584__19571303	002	B	09/09/1957	07:00	122.3219	15.8819	0	147.0	0	SD	4	20.60	0	35.05	0	3.87	0	8.04	0	0.30	0	11	0
@6584__19571303	002	B	09/09/1957	07:00	122.3219	15.8819	0	197.0	0	SD	4	17.42	0	34.80	0	4.00	0	8.00	0
@6584__19571303	002	B	09/09/1957	07:00	122.3219	15.8819	0	246.0	0	SD	4	15.29	0	34.63	0	3.86	0	8.02	0	0.78	0	18	0
@6584__19571303	002	B	09/09/1957	07:00	122.3219	15.8819	0	296.0	0	SD	4	13.47	0	34.50	0	3.75	0	7.93	0
@6584__19571303	002	B	09/09/1957	07:00	122.3219	15.8819	0	392.0	0	SD	4	10.65	0	34.50	0	3.26	0	7.92	0	1.42	0	42	0
@6584__19571303	002	B	09/09/1957	07:00	122.3219	15.8819	0	487.0	0	SD	4	8.34	0	34.50	0	2.37	0	7.80	0
@6584__19571303	002	B	09/09/1957	07:00	122.3219	15.8819	0	585.0	0	SD	4	6.39	0	34.26	0	1.90	0	7.71	0	2.39	0	76	0
@6584__19571303	002	B	09/09/1957	07:00	122.3219	15.8819	0	775.0	0	SD	4	4.94	0	34.43	0	1.83	0	7.70	0
@6584__19571303	002	B	09/09/1957	07:00	122.3219	15.8819	0	983.0	0	SD	4	4.08	0	34.53	0	1.92	0	7.73	0	2.62	0	116	0
@6584__19571303	002	B	09/09/1957	07:00	122.3219	15.8819	0	1240.0	0	SD	4	3.27	0	34.59	0	2.10	0	7.76	0
@6584__19571303	002	B	09/09/1957	07:00	122.3219	15.8819	0	1487.0	0	SD	4	2.84	0	34.61	0	2.25	0	7.81	0	2.65	0	141	0
@6584__19571303	002	B	09/09/1957	07:00	122.3219	15.8819	0	1746.0	0	SD	4	2.53	0	34.68	0	2.33	0	7.79	0
@6584__19571303	002	B	09/09/1957	07:00	122.3219	15.8819	0	1998.0	0	SD	4	2.19	0	34.68	0	2.60	0	7.78	0			150	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	0.7	0	BX	0	29.06	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	1.3	0	BX	0	29.59	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	2.0	0	BX	0	29.72	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	2.7	0	BX	0	29.76	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	3.3	0	BX	0	29.77	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	4.0	0	BX	0	29.78	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	4.7	0	BX	0	29.79	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	5.4	0	BX	0	29.80	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	6.0	0	BX	0	29.83	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	6.7	0	BX	0	29.81	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	7.4	0	BX	0	29.81	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	8.0	0	BX	0	29.81	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	8.7	0	BX	0	29.81	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	9.4	0	BX	0	29.82	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	10.0	0	BX	0	29.82	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	10.7	0	BX	0	29.82	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	11.4	0	BX	0	29.79	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	12.0	0	BX	0	29.82	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	12.7	0	BX	0	29.82	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	13.4	0	BX	0	29.83	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	14.0	0	BX	0	29.82	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	14.7	0	BX	0	29.82	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	15.4	0	BX	0	29.83	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	16.0	0	BX	0	29.83	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	16.7	0	BX	0	29.83	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	17.4	0	BX	0	29.83	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	18.0	0	BX	0	29.83	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	18.7	0	BX	0	29.83	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	19.4	0	BX	0	29.83	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	20.1	0	BX	0	29.83	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	20.7	0	BX	0	29.83	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	21.4	0	BX	0	29.83	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	22.1	0	BX	0	29.83	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	22.7	0	BX	0	29.84	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	23.4	0	BX	0	29.82	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	24.1	0	BX	0	29.83	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	24.7	0	BX	0	29.83	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	25.4	0	BX	0	29.83	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	26.1	0	BX	0	29.84	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	26.7	0	BX	0	29.84	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	27.4	0	BX	0	29.84	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	28.1	0	BX	0	29.84	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	28.7	0	BX	0	29.86	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	29.4	0	BX	0	29.87	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	30.1	0	BX	0	29.87	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	30.7	0	BX	0	29.88	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	31.4	0	BX	0	29.88	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	32.1	0	BX	0	29.88	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	32.7	0	BX	0	29.89	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	33.4	0	BX	0	29.89	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	34.1	0	BX	0	29.91	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	34.7	0	BX	0	29.90	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	35.4	0	BX	0	29.89	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	36.1	0	BX	0	29.89	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	36.7	0	BX	0	29.88	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	37.4	0	BX	0	29.88	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	38.1	0	BX	0	29.87	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	38.7	0	BX	0	29.88	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	39.4	0	BX	0	29.89	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	40.1	0	BX	0	29.89	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	40.7	0	BX	0	29.89	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	41.4	0	BX	0	29.89	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	42.1	0	BX	0	29.89	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	42.7	0	BX	0	29.89	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	43.4	0	BX	0	29.89	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	44.1	0	BX	0	29.89	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	44.7	0	BX	0	29.89	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	45.4	0	BX	0	29.90	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	46.1	0	BX	0	29.90	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	46.7	0	BX	0	29.91	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	47.4	0	BX	0	29.90	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	48.1	0	BX	0	29.89	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	48.7	0	BX	0	29.86	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	49.4	0	BX	0	29.83	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	50.1	0	BX	0	29.76	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	50.7	0	BX	0	29.71	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	51.4	0	BX	0	29.62	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	52.1	0	BX	0	29.55	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	52.7	0	BX	0	29.50	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	53.4	0	BX	0	29.44	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	54.0	0	BX	0	29.32	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	54.7	0	BX	0	29.09	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	55.4	0	BX	0	28.99	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	56.0	0	BX	0	28.92	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	56.7	0	BX	0	28.88	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	57.4	0	BX	0	28.81	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	58.0	0	BX	0	28.72	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	58.7	0	BX	0	28.66	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	59.4	0	BX	0	28.57	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	60.0	0	BX	0	28.48	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	60.7	0	BX	0	28.38	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	61.4	0	BX	0	28.28	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	62.0	0	BX	0	28.22	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	62.7	0	BX	0	28.16	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	63.4	0	BX	0	28.09	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	64.0	0	BX	0	28.06	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	64.7	0	BX	0	28.05	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	65.4	0	BX	0	28.04	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	66.0	0	BX	0	28.04	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	66.7	0	BX	0	28.04	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	67.3	0	BX	0	28.06	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	68.0	0	BX	0	28.04	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	68.7	0	BX	0	28.00	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	69.3	0	BX	0	27.91	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	70.0	0	BX	0	27.83	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	70.7	0	BX	0	27.75	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	71.3	0	BX	0	27.68	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	72.0	0	BX	0	27.62	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	72.7	0	BX	0	27.60	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	73.3	0	BX	0	27.59	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	74.0	0	BX	0	27.58	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	74.7	0	BX	0	27.53	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	75.3	0	BX	0	27.43	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	76.0	0	BX	0	27.35	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	76.6	0	BX	0	27.26	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	77.3	0	BX	0	27.23	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	78.0	0	BX	0	27.17	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	78.6	0	BX	0	27.15	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	79.3	0	BX	0	27.13	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	80.0	0	BX	0	27.10	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	80.6	0	BX	0	27.04	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	81.3	0	BX	0	26.99	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	82.0	0	BX	0	26.94	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	82.6	0	BX	0	26.84	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	83.3	0	BX	0	26.74	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	83.9	0	BX	0	26.65	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	84.6	0	BX	0	26.53	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	85.3	0	BX	0	26.42	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	85.9	0	BX	0	26.36	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	86.6	0	BX	0	26.34	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	87.3	0	BX	0	26.31	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	87.9	0	BX	0	26.28	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	88.6	0	BX	0	26.26	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	89.3	0	BX	0	26.28	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	89.9	0	BX	0	26.25	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	90.6	0	BX	0	26.25	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	91.2	0	BX	0	26.24	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	91.9	0	BX	0	26.24	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	92.6	0	BX	0	26.24	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	93.2	0	BX	0	26.23	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	93.9	0	BX	0	26.20	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	94.6	0	BX	0	26.14	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	95.2	0	BX	0	26.05	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	95.9	0	BX	0	25.97	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	96.5	0	BX	0	25.90	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	97.2	0	BX	0	25.87	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	97.9	0	BX	0	25.83	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	98.5	0	BX	0	25.80	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	99.2	0	BX	0	25.77	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	99.9	0	BX	0	25.71	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	100.5	0	BX	0	25.66	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	101.2	0	BX	0	25.63	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	101.8	0	BX	0	25.61	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	102.5	0	BX	0	25.55	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	103.2	0	BX	0	25.52	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	103.8	0	BX	0	25.50	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	104.5	0	BX	0	25.47	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	105.2	0	BX	0	25.43	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	105.8	0	BX	0	25.33	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	106.5	0	BX	0	25.26	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	107.1	0	BX	0	25.19	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	107.8	0	BX	0	25.11	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	108.5	0	BX	0	25.04	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	109.1	0	BX	0	24.99	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	109.8	0	BX	0	24.92	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	110.5	0	BX	0	24.85	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	111.1	0	BX	0	24.79	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	111.8	0	BX	0	24.76	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	112.4	0	BX	0	24.71	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	113.1	0	BX	0	24.68	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	113.8	0	BX	0	24.66	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	114.4	0	BX	0	24.65	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	115.1	0	BX	0	24.61	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	115.7	0	BX	0	24.51	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	116.4	0	BX	0	24.36	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	117.1	0	BX	0	24.27	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	117.7	0	BX	0	24.22	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	118.4	0	BX	0	24.15	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	119.0	0	BX	0	24.13	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	119.7	0	BX	0	24.11	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	120.4	0	BX	0	24.10	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	121.0	0	BX	0	24.07	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	121.7	0	BX	0	24.06	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	122.4	0	BX	0	24.05	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	123.0	0	BX	0	24.05	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	123.7	0	BX	0	24.03	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	124.3	0	BX	0	24.01	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	125.0	0	BX	0	24.00	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	125.7	0	BX	0	23.98	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	126.3	0	BX	0	23.96	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	127.0	0	BX	0	23.95	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	127.6	0	BX	0	23.94	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	128.3	0	BX	0	23.93	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	129.0	0	BX	0	23.92	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	129.6	0	BX	0	23.88	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	130.3	0	BX	0	23.83	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	130.9	0	BX	0	23.80	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	131.6	0	BX	0	23.75	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	132.3	0	BX	0	23.62	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	132.9	0	BX	0	23.50	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	133.6	0	BX	0	23.40	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	134.2	0	BX	0	23.21	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	134.9	0	BX	0	23.06	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	135.6	0	BX	0	22.96	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	136.2	0	BX	0	22.89	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	136.9	0	BX	0	22.86	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	137.5	0	BX	0	22.83	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	138.2	0	BX	0	22.81	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	138.9	0	BX	0	22.79	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	139.5	0	BX	0	22.80	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	140.2	0	BX	0	22.75	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	140.8	0	BX	0	22.73	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	141.5	0	BX	0	22.70	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	142.2	0	BX	0	22.68	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	142.8	0	BX	0	22.66	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	143.5	0	BX	0	22.63	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	144.1	0	BX	0	22.61	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	144.8	0	BX	0	22.57	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	145.5	0	BX	0	22.56	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	146.1	0	BX	0	22.53	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	146.8	0	BX	0	22.48	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	147.4	0	BX	0	22.41	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	148.1	0	BX	0	22.37	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	148.7	0	BX	0	22.33	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	149.4	0	BX	0	22.29	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	150.1	0	BX	0	22.25	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	150.7	0	BX	0	22.21	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	151.4	0	BX	0	22.16	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	152.0	0	BX	0	22.10	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	152.7	0	BX	0	22.05	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	153.4	0	BX	0	22.02	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	154.0	0	BX	0	22.00	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	154.7	0	BX	0	21.98	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	155.3	0	BX	0	21.97	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	156.0	0	BX	0	21.97	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	156.7	0	BX	0	21.98	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	157.3	0	BX	0	21.97	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	158.0	0	BX	0	21.97	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	158.6	0	BX	0	21.94	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	159.3	0	BX	0	21.89	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	159.9	0	BX	0	21.82	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	160.6	0	BX	0	21.74	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	161.3	0	BX	0	21.69	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	161.9	0	BX	0	21.64	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	162.6	0	BX	0	21.64	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	163.2	0	BX	0	21.62	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	163.9	0	BX	0	21.59	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	164.6	0	BX	0	21.58	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	165.2	0	BX	0	21.57	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	165.9	0	BX	0	21.54	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	166.5	0	BX	0	21.51	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	167.2	0	BX	0	21.49	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	167.8	0	BX	0	21.49	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	168.5	0	BX	0	21.45	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	169.2	0	BX	0	21.42	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	169.8	0	BX	0	21.39	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	170.5	0	BX	0	21.37	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	171.1	0	BX	0	21.36	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	171.8	0	BX	0	21.34	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	172.4	0	BX	0	21.32	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	173.1	0	BX	0	21.31	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	173.8	0	BX	0	21.27	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	174.4	0	BX	0	21.24	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	175.1	0	BX	0	21.19	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	175.7	0	BX	0	21.13	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	176.4	0	BX	0	21.04	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	177.0	0	BX	0	20.91	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	177.7	0	BX	0	20.85	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	178.4	0	BX	0	20.82	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	179.0	0	BX	0	20.81	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	179.7	0	BX	0	20.79	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	180.3	0	BX	0	20.66	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	181.0	0	BX	0	20.60	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	181.6	0	BX	0	20.54	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	182.3	0	BX	0	20.45	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	183.0	0	BX	0	20.39	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	183.6	0	BX	0	20.33	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	184.3	0	BX	0	20.29	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	184.9	0	BX	0	20.26	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	185.6	0	BX	0	20.25	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	186.2	0	BX	0	20.23	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	186.9	0	BX	0	20.22	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	187.6	0	BX	0	20.19	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	188.2	0	BX	0	20.14	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	188.9	0	BX	0	20.09	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	189.5	0	BX	0	20.05	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	190.2	0	BX	0	20.04	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	190.8	0	BX	0	20.02	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	191.5	0	BX	0	20.00	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	192.1	0	BX	0	19.98	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	192.8	0	BX	0	19.97	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	193.5	0	BX	0	19.96	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	194.1	0	BX	0	19.95	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	194.8	0	BX	0	19.95	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	195.4	0	BX	0	19.92	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	196.1	0	BX	0	19.90	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	196.7	0	BX	0	19.89	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	197.4	0	BX	0	19.88	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	198.0	0	BX	0	19.85	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	198.7	0	BX	0	19.80	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	199.4	0	BX	0	19.75	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	200.0	0	BX	0	19.70	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	200.7	0	BX	0	19.68	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	201.3	0	BX	0	19.67	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	202.0	0	BX	0	19.66	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	202.6	0	BX	0	19.65	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	203.3	0	BX	0	19.64	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	203.9	0	BX	0	19.61	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	204.6	0	BX	0	19.55	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	205.3	0	BX	0	19.53	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	205.9	0	BX	0	19.50	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	206.6	0	BX	0	19.48	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	207.2	0	BX	0	19.47	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	207.9	0	BX	0	19.45	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	208.5	0	BX	0	19.42	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	209.2	0	BX	0	19.40	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	209.8	0	BX	0	19.37	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	210.5	0	BX	0	19.33	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	211.2	0	BX	0	19.30	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	211.8	0	BX	0	19.30	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	212.5	0	BX	0	19.28	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	213.1	0	BX	0	19.27	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	213.8	0	BX	0	19.25	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	214.4	0	BX	0	19.19	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	215.1	0	BX	0	19.14	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	215.7	0	BX	0	19.11	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	216.4	0	BX	0	19.09	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	217.0	0	BX	0	19.05	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	217.7	0	BX	0	19.04	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	218.4	0	BX	0	19.03	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	219.0	0	BX	0	19.01	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	219.7	0	BX	0	19.00	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	220.3	0	BX	0	18.98	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	221.0	0	BX	0	18.97	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	221.6	0	BX	0	18.96	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	222.3	0	BX	0	18.95	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	222.9	0	BX	0	18.94	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	223.6	0	BX	0	18.92	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	224.2	0	BX	0	18.92	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	224.9	0	BX	0	18.90	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	225.5	0	BX	0	18.88	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	226.2	0	BX	0	18.85	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	226.9	0	BX	0	18.76	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	227.5	0	BX	0	18.71	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	228.2	0	BX	0	18.68	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	228.8	0	BX	0	18.67	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	229.5	0	BX	0	18.66	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	230.1	0	BX	0	18.64	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	230.8	0	BX	0	18.62	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	231.4	0	BX	0	18.61	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	232.1	0	BX	0	18.59	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	232.7	0	BX	0	18.58	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	233.4	0	BX	0	18.57	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	234.0	0	BX	0	18.55	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	234.7	0	BX	0	18.54	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	235.3	0	BX	0	18.49	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	236.0	0	BX	0	18.44	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	236.7	0	BX	0	18.42	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	237.3	0	BX	0	18.38	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	238.0	0	BX	0	18.33	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	238.6	0	BX	0	18.30	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	239.3	0	BX	0	18.27	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	239.9	0	BX	0	18.22	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	240.6	0	BX	0	18.21	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	241.2	0	BX	0	18.19	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	241.9	0	BX	0	18.18	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	242.5	0	BX	0	18.16	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	243.2	0	BX	0	18.13	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	243.8	0	BX	0	18.09	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	244.5	0	BX	0	18.05	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	245.1	0	BX	0	18.03	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	245.8	0	BX	0	18.01	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	246.4	0	BX	0	18.00	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	247.1	0	BX	0	17.98	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	247.7	0	BX	0	17.97	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	248.4	0	BX	0	17.95	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	249.1	0	BX	0	17.94	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	249.7	0	BX	0	17.93	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	250.4	0	BX	0	17.91	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	251.0	0	BX	0	17.90	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	251.7	0	BX	0	17.86	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	252.3	0	BX	0	17.88	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	253.0	0	BX	0	17.86	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	253.6	0	BX	0	17.84	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	254.3	0	BX	0	17.83	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	254.9	0	BX	0	17.80	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	255.6	0	BX	0	17.79	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	256.2	0	BX	0	17.76	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	256.9	0	BX	0	17.74	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	257.5	0	BX	0	17.73	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	258.2	0	BX	0	17.64	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	258.8	0	BX	0	17.57	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	259.5	0	BX	0	17.54	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	260.1	0	BX	0	17.51	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	260.8	0	BX	0	17.49	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	261.4	0	BX	0	17.47	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	262.1	0	BX	0	17.46	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	262.7	0	BX	0	17.45	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	263.4	0	BX	0	17.44	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	264.0	0	BX	0	17.43	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	264.7	0	BX	0	17.43	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	265.3	0	BX	0	17.42	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	266.0	0	BX	0	17.41	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	266.6	0	BX	0	17.41	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	267.3	0	BX	0	17.40	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	267.9	0	BX	0	17.40	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	268.6	0	BX	0	17.40	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	269.2	0	BX	0	17.41	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	269.9	0	BX	0	17.39	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	270.5	0	BX	0	17.39	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	271.2	0	BX	0	17.38	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	271.8	0	BX	0	17.37	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	272.5	0	BX	0	17.30	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	273.2	0	BX	0	17.20	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	273.8	0	BX	0	17.10	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	274.5	0	BX	0	17.04	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	275.1	0	BX	0	17.00	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	275.8	0	BX	0	16.95	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	276.4	0	BX	0	16.91	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	277.1	0	BX	0	16.89	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	277.7	0	BX	0	16.85	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	278.4	0	BX	0	16.82	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	279.0	0	BX	0	16.80	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	279.7	0	BX	0	16.73	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	280.3	0	BX	0	16.69	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	281.0	0	BX	0	16.64	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	281.6	0	BX	0	16.60	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	282.3	0	BX	0	16.55	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	282.9	0	BX	0	16.51	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	283.6	0	BX	0	16.42	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	284.2	0	BX	0	16.34	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	284.9	0	BX	0	16.30	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	285.5	0	BX	0	16.30	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	286.2	0	BX	0	16.28	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	286.8	0	BX	0	16.28	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	287.5	0	BX	0	16.26	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	288.1	0	BX	0	16.23	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	288.7	0	BX	0	16.21	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	289.4	0	BX	0	16.17	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	290.0	0	BX	0	16.14	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	290.7	0	BX	0	16.11	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	291.3	0	BX	0	16.11	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	292.0	0	BX	0	16.08	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	292.6	0	BX	0	16.05	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	293.3	0	BX	0	16.05	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	293.9	0	BX	0	16.03	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	294.6	0	BX	0	16.00	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	295.2	0	BX	0	15.96	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	295.9	0	BX	0	15.93	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	296.5	0	BX	0	15.95	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	297.2	0	BX	0	15.92	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	297.8	0	BX	0	15.89	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	298.5	0	BX	0	15.74	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	299.1	0	BX	0	15.64	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	299.8	0	BX	0	15.60	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	300.4	0	BX	0	15.57	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	301.1	0	BX	0	15.55	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	301.7	0	BX	0	15.54	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	302.4	0	BX	0	15.54	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	303.0	0	BX	0	15.53	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	303.7	0	BX	0	15.50	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	304.3	0	BX	0	15.44	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	305.0	0	BX	0	15.41	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	305.6	0	BX	0	15.39	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	306.3	0	BX	0	15.38	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	306.9	0	BX	0	15.37	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	307.6	0	BX	0	15.37	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	308.2	0	BX	0	15.36	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	308.9	0	BX	0	15.37	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	309.5	0	BX	0	15.35	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	310.2	0	BX	0	15.35	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	310.8	0	BX	0	15.35	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	311.5	0	BX	0	15.34	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	312.1	0	BX	0	15.35	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	312.7	0	BX	0	15.34	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	313.4	0	BX	0	15.31	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	314.0	0	BX	0	15.29	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	314.7	0	BX	0	15.27	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	315.3	0	BX	0	15.25	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	316.0	0	BX	0	15.23	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	316.6	0	BX	0	15.23	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	317.3	0	BX	0	15.23	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	317.9	0	BX	0	15.22	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	318.6	0	BX	0	15.19	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	319.2	0	BX	0	15.19	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	319.9	0	BX	0	15.21	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	320.5	0	BX	0	15.21	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	321.2	0	BX	0	15.21	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	321.8	0	BX	0	15.17	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	322.5	0	BX	0	15.13	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	323.1	0	BX	0	15.10	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	323.8	0	BX	0	15.08	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	324.4	0	BX	0	15.06	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	325.0	0	BX	0	14.97	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	325.7	0	BX	0	14.92	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	326.3	0	BX	0	14.87	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	327.0	0	BX	0	14.85	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	327.6	0	BX	0	14.83	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	328.3	0	BX	0	14.80	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	328.9	0	BX	0	14.76	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	329.6	0	BX	0	14.76	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	330.2	0	BX	0	14.72	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	330.9	0	BX	0	14.69	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	331.5	0	BX	0	14.67	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	332.2	0	BX	0	14.65	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	332.8	0	BX	0	14.63	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	333.5	0	BX	0	14.62	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	334.1	0	BX	0	14.60	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	334.7	0	BX	0	14.57	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	335.4	0	BX	0	14.52	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	336.0	0	BX	0	14.53	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	336.7	0	BX	0	14.51	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	337.3	0	BX	0	14.48	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	338.0	0	BX	0	14.44	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	338.6	0	BX	0	14.38	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	339.3	0	BX	0	14.34	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	339.9	0	BX	0	14.30	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	340.6	0	BX	0	14.27	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	341.2	0	BX	0	14.23	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	341.8	0	BX	0	14.16	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	342.5	0	BX	0	14.08	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	343.1	0	BX	0	14.05	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	343.8	0	BX	0	14.03	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	344.4	0	BX	0	14.02	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	345.1	0	BX	0	14.01	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	345.7	0	BX	0	14.00	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	346.4	0	BX	0	13.99	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	347.0	0	BX	0	13.98	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	347.7	0	BX	0	13.95	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	348.3	0	BX	0	13.90	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	348.9	0	BX	0	13.83	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	349.6	0	BX	0	13.77	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	350.2	0	BX	0	13.75	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	350.9	0	BX	0	13.73	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	351.5	0	BX	0	13.71	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	352.2	0	BX	0	13.68	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	352.8	0	BX	0	13.65	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	353.5	0	BX	0	13.65	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	354.1	0	BX	0	13.63	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	354.8	0	BX	0	13.62	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	355.4	0	BX	0	13.61	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	356.0	0	BX	0	13.60	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	356.7	0	BX	0	13.59	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	357.3	0	BX	0	13.58	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	358.0	0	BX	0	13.57	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	358.6	0	BX	0	13.58	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	359.3	0	BX	0	13.57	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	359.9	0	BX	0	13.56	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	360.6	0	BX	0	13.55	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	361.2	0	BX	0	13.55	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	361.8	0	BX	0	13.54	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	362.5	0	BX	0	13.53	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	363.1	0	BX	0	13.51	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	363.8	0	BX	0	13.50	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	364.4	0	BX	0	13.45	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	365.1	0	BX	0	13.41	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	365.7	0	BX	0	13.39	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	366.4	0	BX	0	13.37	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	367.0	0	BX	0	13.35	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	367.6	0	BX	0	13.34	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	368.3	0	BX	0	13.33	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	368.9	0	BX	0	13.29	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	369.6	0	BX	0	13.29	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	370.2	0	BX	0	13.29	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	370.9	0	BX	0	13.26	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	371.5	0	BX	0	13.23	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	372.1	0	BX	0	13.20	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	372.8	0	BX	0	13.15	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	373.4	0	BX	0	13.12	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	374.1	0	BX	0	13.10	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	374.7	0	BX	0	13.11	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	375.4	0	BX	0	13.07	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	376.0	0	BX	0	13.04	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	376.7	0	BX	0	13.01	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	377.3	0	BX	0	12.97	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	377.9	0	BX	0	12.92	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	378.6	0	BX	0	12.87	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	379.2	0	BX	0	12.77	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	379.9	0	BX	0	12.72	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	380.5	0	BX	0	12.67	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	381.2	0	BX	0	12.64	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	381.8	0	BX	0	12.60	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	382.4	0	BX	0	12.59	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	383.1	0	BX	0	12.57	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	383.7	0	BX	0	12.51	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	384.4	0	BX	0	12.46	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	385.0	0	BX	0	12.40	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	385.7	0	BX	0	12.34	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	386.3	0	BX	0	12.30	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	386.9	0	BX	0	12.25	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	387.6	0	BX	0	12.20	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	388.2	0	BX	0	12.17	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	388.9	0	BX	0	12.15	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	389.5	0	BX	0	12.13	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	390.1	0	BX	0	12.08	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	390.8	0	BX	0	11.97	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	391.4	0	BX	0	11.85	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	392.1	0	BX	0	11.75	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	392.7	0	BX	0	11.68	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	393.4	0	BX	0	11.64	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	394.0	0	BX	0	11.59	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	394.6	0	BX	0	11.53	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	395.3	0	BX	0	11.47	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	395.9	0	BX	0	11.42	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	396.6	0	BX	0	11.40	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	397.2	0	BX	0	11.39	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	397.9	0	BX	0	11.35	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	398.5	0	BX	0	11.29	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	399.1	0	BX	0	11.24	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	399.8	0	BX	0	11.21	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	400.4	0	BX	0	11.19	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	401.1	0	BX	0	11.16	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	401.7	0	BX	0	11.14	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	402.3	0	BX	0	11.08	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	403.0	0	BX	0	11.03	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	403.6	0	BX	0	11.03	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	404.3	0	BX	0	11.01	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	404.9	0	BX	0	10.99	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	405.6	0	BX	0	10.95	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	406.2	0	BX	0	10.88	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	406.8	0	BX	0	10.82	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	407.5	0	BX	0	10.76	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	408.1	0	BX	0	10.75	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	408.8	0	BX	0	10.71	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	409.4	0	BX	0	10.69	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	410.0	0	BX	0	10.68	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	410.7	0	BX	0	10.66	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	411.3	0	BX	0	10.62	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	412.0	0	BX	0	10.59	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	412.6	0	BX	0	10.56	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	413.2	0	BX	0	10.56	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	413.9	0	BX	0	10.56	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	414.5	0	BX	0	10.53	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	415.2	0	BX	0	10.53	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	415.8	0	BX	0	10.53	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	416.4	0	BX	0	10.53	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	417.1	0	BX	0	10.53	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	417.7	0	BX	0	10.52	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	418.4	0	BX	0	10.52	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	419.0	0	BX	0	10.51	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	419.6	0	BX	0	10.49	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	420.3	0	BX	0	10.51	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	420.9	0	BX	0	10.51	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	421.6	0	BX	0	10.51	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	422.2	0	BX	0	10.50	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	422.8	0	BX	0	10.50	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	423.5	0	BX	0	10.50	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	424.1	0	BX	0	10.50	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	424.8	0	BX	0	10.53	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	425.4	0	BX	0	10.50	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	426.0	0	BX	0	10.51	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	426.7	0	BX	0	10.50	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	427.3	0	BX	0	10.50	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	428.0	0	BX	0	10.50	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	428.6	0	BX	0	10.50	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	429.2	0	BX	0	10.50	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	429.9	0	BX	0	10.50	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	430.5	0	BX	0	10.50	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	431.2	0	BX	0	10.50	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	431.8	0	BX	0	10.50	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	432.4	0	BX	0	10.50	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	433.1	0	BX	0	10.50	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	433.7	0	BX	0	10.50	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	434.4	0	BX	0	10.50	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	435.0	0	BX	0	10.50	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	435.6	0	BX	0	10.50	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	436.3	0	BX	0	10.50	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	436.9	0	BX	0	10.49	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	437.6	0	BX	0	10.49	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	438.2	0	BX	0	10.48	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	438.8	0	BX	0	10.48	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	439.5	0	BX	0	10.48	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	440.1	0	BX	0	10.46	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	440.8	0	BX	0	10.43	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	441.4	0	BX	0	10.38	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	442.0	0	BX	0	10.33	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	442.7	0	BX	0	10.30	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	443.3	0	BX	0	10.27	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	443.9	0	BX	0	10.23	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	444.6	0	BX	0	10.17	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	445.2	0	BX	0	10.14	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	445.9	0	BX	0	10.12	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	446.5	0	BX	0	10.10	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	447.1	0	BX	0	10.11	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	447.8	0	BX	0	10.09	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	448.4	0	BX	0	10.07	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	449.1	0	BX	0	10.05	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	449.7	0	BX	0	10.02	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	450.3	0	BX	0	10.02	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	451.0	0	BX	0	9.98	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	451.6	0	BX	0	9.94	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	452.2	0	BX	0	9.93	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	452.9	0	BX	0	9.90	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	453.5	0	BX	0	9.91	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	454.2	0	BX	0	9.90	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	454.8	0	BX	0	9.89	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	455.4	0	BX	0	9.89	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	456.1	0	BX	0	9.88	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	456.7	0	BX	0	9.88	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	457.3	0	BX	0	9.88	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	458.0	0	BX	0	9.89	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	458.6	0	BX	0	9.88	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	459.3	0	BX	0	9.88	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	459.9	0	BX	0	9.87	0
@659___19981304	001	C	10/06/1998	21:27	122.4769	19.0528	0	460.5	0	BX	0	9.87	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	0.7	0	BX	0	29.61	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	1.3	0	BX	0	29.65	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	2.0	0	BX	0	29.67	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	2.7	0	BX	0	29.69	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	3.3	0	BX	0	29.71	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	4.0	0	BX	0	29.70	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	4.7	0	BX	0	29.70	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	5.4	0	BX	0	29.70	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	6.0	0	BX	0	29.73	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	6.7	0	BX	0	29.76	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	7.4	0	BX	0	29.79	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	8.0	0	BX	0	29.79	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	8.7	0	BX	0	29.83	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	9.4	0	BX	0	29.85	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	10.0	0	BX	0	29.90	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	10.7	0	BX	0	29.94	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	11.4	0	BX	0	29.95	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	12.0	0	BX	0	29.95	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	12.7	0	BX	0	29.93	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	13.4	0	BX	0	29.95	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	14.0	0	BX	0	29.94	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	14.7	0	BX	0	29.94	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	15.4	0	BX	0	29.94	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	16.0	0	BX	0	29.94	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	16.7	0	BX	0	29.94	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	17.4	0	BX	0	29.94	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	18.0	0	BX	0	29.93	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	18.7	0	BX	0	29.93	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	19.4	0	BX	0	29.94	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	20.1	0	BX	0	29.93	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	20.7	0	BX	0	29.94	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	21.4	0	BX	0	29.94	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	22.1	0	BX	0	29.94	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	22.7	0	BX	0	29.94	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	23.4	0	BX	0	29.95	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	24.1	0	BX	0	29.94	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	24.7	0	BX	0	29.95	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	25.4	0	BX	0	29.95	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	26.1	0	BX	0	29.95	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	26.7	0	BX	0	29.95	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	27.4	0	BX	0	29.93	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	28.1	0	BX	0	29.95	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	28.7	0	BX	0	29.95	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	29.4	0	BX	0	29.95	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	30.1	0	BX	0	29.95	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	30.7	0	BX	0	29.95	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	31.4	0	BX	0	29.95	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	32.1	0	BX	0	29.95	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	32.7	0	BX	0	29.95	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	33.4	0	BX	0	29.95	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	34.1	0	BX	0	29.95	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	34.7	0	BX	0	29.95	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	35.4	0	BX	0	29.95	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	36.1	0	BX	0	29.95	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	36.7	0	BX	0	29.95	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	37.4	0	BX	0	29.94	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	38.1	0	BX	0	29.96	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	38.7	0	BX	0	29.96	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	39.4	0	BX	0	29.95	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	40.1	0	BX	0	29.95	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	40.7	0	BX	0	29.95	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	41.4	0	BX	0	29.95	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	42.1	0	BX	0	29.95	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	42.7	0	BX	0	29.98	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	43.4	0	BX	0	29.96	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	44.1	0	BX	0	29.95	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	44.7	0	BX	0	29.95	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	45.4	0	BX	0	29.95	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	46.1	0	BX	0	29.94	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	46.7	0	BX	0	29.90	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	47.4	0	BX	0	29.85	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	48.1	0	BX	0	29.83	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	48.7	0	BX	0	29.82	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	49.4	0	BX	0	29.82	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	50.1	0	BX	0	29.81	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	50.7	0	BX	0	29.81	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	51.4	0	BX	0	29.80	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	52.1	0	BX	0	29.80	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	52.7	0	BX	0	29.80	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	53.4	0	BX	0	29.80	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	54.0	0	BX	0	29.80	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	54.7	0	BX	0	29.78	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	55.4	0	BX	0	29.75	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	56.0	0	BX	0	29.73	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	56.7	0	BX	0	29.69	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	57.4	0	BX	0	29.60	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	58.0	0	BX	0	29.37	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	58.7	0	BX	0	29.23	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	59.4	0	BX	0	29.14	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	60.0	0	BX	0	29.11	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	60.7	0	BX	0	29.09	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	61.4	0	BX	0	29.05	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	62.0	0	BX	0	29.03	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	62.7	0	BX	0	29.00	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	63.4	0	BX	0	28.99	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	64.0	0	BX	0	28.97	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	64.7	0	BX	0	28.94	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	65.4	0	BX	0	28.88	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	66.0	0	BX	0	28.84	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	66.7	0	BX	0	28.83	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	67.3	0	BX	0	28.82	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	68.0	0	BX	0	28.74	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	68.7	0	BX	0	28.63	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	69.3	0	BX	0	28.59	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	70.0	0	BX	0	28.56	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	70.7	0	BX	0	28.56	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	71.3	0	BX	0	28.54	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	72.0	0	BX	0	28.54	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	72.7	0	BX	0	28.52	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	73.3	0	BX	0	28.51	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	74.0	0	BX	0	28.50	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	74.7	0	BX	0	28.48	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	75.3	0	BX	0	28.49	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	76.0	0	BX	0	28.47	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	76.6	0	BX	0	28.48	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	77.3	0	BX	0	28.44	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	78.0	0	BX	0	28.43	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	78.6	0	BX	0	28.39	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	79.3	0	BX	0	28.35	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	80.0	0	BX	0	28.27	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	80.6	0	BX	0	28.20	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	81.3	0	BX	0	28.18	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	82.0	0	BX	0	28.15	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	82.6	0	BX	0	28.15	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	83.3	0	BX	0	28.14	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	83.9	0	BX	0	28.12	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	84.6	0	BX	0	28.09	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	85.3	0	BX	0	28.04	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	85.9	0	BX	0	27.97	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	86.6	0	BX	0	27.91	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	87.3	0	BX	0	27.88	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	87.9	0	BX	0	27.87	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	88.6	0	BX	0	27.87	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	89.3	0	BX	0	27.86	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	89.9	0	BX	0	27.85	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	90.6	0	BX	0	27.84	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	91.2	0	BX	0	27.78	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	91.9	0	BX	0	27.75	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	92.6	0	BX	0	27.72	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	93.2	0	BX	0	27.68	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	93.9	0	BX	0	27.64	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	94.6	0	BX	0	27.60	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	95.2	0	BX	0	27.56	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	95.9	0	BX	0	27.56	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	96.5	0	BX	0	27.55	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	97.2	0	BX	0	27.54	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	97.9	0	BX	0	27.53	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	98.5	0	BX	0	27.53	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	99.2	0	BX	0	27.53	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	99.9	0	BX	0	27.52	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	100.5	0	BX	0	27.52	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	101.2	0	BX	0	27.50	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	101.8	0	BX	0	27.48	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	102.5	0	BX	0	27.46	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	103.2	0	BX	0	27.40	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	103.8	0	BX	0	27.34	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	104.5	0	BX	0	27.27	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	105.2	0	BX	0	27.23	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	105.8	0	BX	0	27.20	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	106.5	0	BX	0	27.19	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	107.1	0	BX	0	27.18	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	107.8	0	BX	0	27.17	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	108.5	0	BX	0	27.16	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	109.1	0	BX	0	27.15	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	109.8	0	BX	0	27.14	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	110.5	0	BX	0	27.11	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	111.1	0	BX	0	26.99	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	111.8	0	BX	0	26.92	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	112.4	0	BX	0	26.88	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	113.1	0	BX	0	26.86	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	113.8	0	BX	0	26.85	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	114.4	0	BX	0	26.83	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	115.1	0	BX	0	26.84	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	115.7	0	BX	0	26.81	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	116.4	0	BX	0	26.79	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	117.1	0	BX	0	26.78	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	117.7	0	BX	0	26.76	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	118.4	0	BX	0	26.73	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	119.0	0	BX	0	26.66	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	119.7	0	BX	0	26.56	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	120.4	0	BX	0	26.49	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	121.0	0	BX	0	26.41	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	121.7	0	BX	0	26.32	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	122.4	0	BX	0	26.19	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	123.0	0	BX	0	25.86	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	123.7	0	BX	0	25.67	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	124.3	0	BX	0	25.57	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	125.0	0	BX	0	25.50	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	125.7	0	BX	0	25.43	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	126.3	0	BX	0	25.38	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	127.0	0	BX	0	25.32	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	127.6	0	BX	0	25.20	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	128.3	0	BX	0	25.05	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	129.0	0	BX	0	24.99	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	129.6	0	BX	0	24.96	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	130.3	0	BX	0	24.93	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	130.9	0	BX	0	24.89	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	131.6	0	BX	0	24.86	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	132.3	0	BX	0	24.85	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	132.9	0	BX	0	24.83	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	133.6	0	BX	0	24.81	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	134.2	0	BX	0	24.79	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	134.9	0	BX	0	24.74	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	135.6	0	BX	0	24.69	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	136.2	0	BX	0	24.62	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	136.9	0	BX	0	24.50	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	137.5	0	BX	0	24.38	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	138.2	0	BX	0	24.28	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	138.9	0	BX	0	24.20	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	139.5	0	BX	0	24.17	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	140.2	0	BX	0	24.10	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	140.8	0	BX	0	24.01	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	141.5	0	BX	0	23.94	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	142.2	0	BX	0	23.86	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	142.8	0	BX	0	23.78	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	143.5	0	BX	0	23.71	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	144.1	0	BX	0	23.60	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	144.8	0	BX	0	23.48	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	145.5	0	BX	0	23.36	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	146.1	0	BX	0	23.19	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	146.8	0	BX	0	22.99	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	147.4	0	BX	0	22.91	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	148.1	0	BX	0	22.84	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	148.7	0	BX	0	22.75	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	149.4	0	BX	0	22.61	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	150.1	0	BX	0	22.54	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	150.7	0	BX	0	22.45	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	151.4	0	BX	0	22.33	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	152.0	0	BX	0	22.26	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	152.7	0	BX	0	22.19	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	153.4	0	BX	0	21.99	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	154.0	0	BX	0	21.80	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	154.7	0	BX	0	21.65	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	155.3	0	BX	0	21.53	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	156.0	0	BX	0	21.43	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	156.7	0	BX	0	21.35	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	157.3	0	BX	0	21.26	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	158.0	0	BX	0	21.18	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	158.6	0	BX	0	21.19	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	159.3	0	BX	0	20.99	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	159.9	0	BX	0	20.72	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	160.6	0	BX	0	20.51	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	161.3	0	BX	0	20.32	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	161.9	0	BX	0	20.11	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	162.6	0	BX	0	19.89	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	163.2	0	BX	0	19.76	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	163.9	0	BX	0	19.66	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	164.6	0	BX	0	19.59	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	165.2	0	BX	0	19.53	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	165.9	0	BX	0	19.47	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	166.5	0	BX	0	19.37	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	167.2	0	BX	0	19.15	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	167.8	0	BX	0	19.02	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	168.5	0	BX	0	18.93	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	169.2	0	BX	0	18.87	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	169.8	0	BX	0	18.82	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	170.5	0	BX	0	18.76	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	171.1	0	BX	0	18.39	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	171.8	0	BX	0	18.23	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	172.4	0	BX	0	18.08	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	173.1	0	BX	0	18.00	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	173.8	0	BX	0	17.91	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	174.4	0	BX	0	17.89	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	175.1	0	BX	0	17.88	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	175.7	0	BX	0	17.85	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	176.4	0	BX	0	17.83	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	177.0	0	BX	0	17.78	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	177.7	0	BX	0	17.77	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	178.4	0	BX	0	17.59	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	179.0	0	BX	0	17.46	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	179.7	0	BX	0	17.39	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	180.3	0	BX	0	17.34	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	181.0	0	BX	0	17.30	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	181.6	0	BX	0	17.28	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	182.3	0	BX	0	17.25	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	183.0	0	BX	0	17.24	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	183.6	0	BX	0	17.23	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	184.3	0	BX	0	17.22	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	184.9	0	BX	0	17.21	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	185.6	0	BX	0	17.19	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	186.2	0	BX	0	17.18	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	186.9	0	BX	0	17.16	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	187.6	0	BX	0	17.15	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	188.2	0	BX	0	17.13	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	188.9	0	BX	0	17.12	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	189.5	0	BX	0	17.12	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	190.2	0	BX	0	17.12	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	190.8	0	BX	0	17.11	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	191.5	0	BX	0	17.11	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	192.1	0	BX	0	17.09	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	192.8	0	BX	0	17.05	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	193.5	0	BX	0	17.00	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	194.1	0	BX	0	16.95	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	194.8	0	BX	0	16.89	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	195.4	0	BX	0	16.82	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	196.1	0	BX	0	16.72	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	196.7	0	BX	0	16.66	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	197.4	0	BX	0	16.53	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	198.0	0	BX	0	16.41	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	198.7	0	BX	0	16.33	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	199.4	0	BX	0	16.28	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	200.0	0	BX	0	16.26	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	200.7	0	BX	0	16.21	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	201.3	0	BX	0	16.22	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	202.0	0	BX	0	16.20	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	202.6	0	BX	0	16.19	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	203.3	0	BX	0	16.17	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	203.9	0	BX	0	16.14	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	204.6	0	BX	0	16.13	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	205.3	0	BX	0	16.11	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	205.9	0	BX	0	16.10	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	206.6	0	BX	0	16.07	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	207.2	0	BX	0	16.05	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	207.9	0	BX	0	16.04	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	208.5	0	BX	0	16.04	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	209.2	0	BX	0	16.03	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	209.8	0	BX	0	16.02	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	210.5	0	BX	0	16.00	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	211.2	0	BX	0	16.00	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	211.8	0	BX	0	16.00	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	212.5	0	BX	0	15.99	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	213.1	0	BX	0	15.98	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	213.8	0	BX	0	15.97	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	214.4	0	BX	0	15.96	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	215.1	0	BX	0	15.96	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	215.7	0	BX	0	15.94	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	216.4	0	BX	0	15.94	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	217.0	0	BX	0	15.94	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	217.7	0	BX	0	15.93	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	218.4	0	BX	0	15.92	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	219.0	0	BX	0	15.91	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	219.7	0	BX	0	15.90	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	220.3	0	BX	0	15.91	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	221.0	0	BX	0	15.84	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	221.6	0	BX	0	15.80	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	222.3	0	BX	0	15.75	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	222.9	0	BX	0	15.73	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	223.6	0	BX	0	15.66	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	224.2	0	BX	0	15.53	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	224.9	0	BX	0	15.50	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	225.5	0	BX	0	15.47	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	226.2	0	BX	0	15.47	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	226.9	0	BX	0	15.47	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	227.5	0	BX	0	15.46	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	228.2	0	BX	0	15.46	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	228.8	0	BX	0	15.44	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	229.5	0	BX	0	15.43	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	230.1	0	BX	0	15.39	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	230.8	0	BX	0	15.34	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	231.4	0	BX	0	15.28	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	232.1	0	BX	0	15.18	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	232.7	0	BX	0	15.02	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	233.4	0	BX	0	14.92	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	234.0	0	BX	0	14.81	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	234.7	0	BX	0	14.77	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	235.3	0	BX	0	14.69	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	236.0	0	BX	0	14.66	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	236.7	0	BX	0	14.64	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	237.3	0	BX	0	14.62	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	238.0	0	BX	0	14.61	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	238.6	0	BX	0	14.60	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	239.3	0	BX	0	14.56	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	239.9	0	BX	0	14.50	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	240.6	0	BX	0	14.40	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	241.2	0	BX	0	14.30	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	241.9	0	BX	0	14.26	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	242.5	0	BX	0	14.25	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	243.2	0	BX	0	14.21	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	243.8	0	BX	0	14.17	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	244.5	0	BX	0	14.11	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	245.1	0	BX	0	14.06	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	245.8	0	BX	0	14.00	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	246.4	0	BX	0	13.98	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	247.1	0	BX	0	13.97	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	247.7	0	BX	0	13.97	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	248.4	0	BX	0	13.97	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	249.1	0	BX	0	13.97	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	249.7	0	BX	0	13.96	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	250.4	0	BX	0	13.93	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	251.0	0	BX	0	13.82	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	251.7	0	BX	0	13.77	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	252.3	0	BX	0	13.75	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	253.0	0	BX	0	13.72	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	253.6	0	BX	0	13.73	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	254.3	0	BX	0	13.70	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	254.9	0	BX	0	13.69	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	255.6	0	BX	0	13.69	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	256.2	0	BX	0	13.69	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	256.9	0	BX	0	13.69	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	257.5	0	BX	0	13.71	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	258.2	0	BX	0	13.69	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	258.8	0	BX	0	13.68	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	259.5	0	BX	0	13.68	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	260.1	0	BX	0	13.68	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	260.8	0	BX	0	13.68	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	261.4	0	BX	0	13.68	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	262.1	0	BX	0	13.68	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	262.7	0	BX	0	13.67	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	263.4	0	BX	0	13.66	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	264.0	0	BX	0	13.63	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	264.7	0	BX	0	13.63	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	265.3	0	BX	0	13.62	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	266.0	0	BX	0	13.62	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	266.6	0	BX	0	13.62	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	267.3	0	BX	0	13.60	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	267.9	0	BX	0	13.61	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	268.6	0	BX	0	13.61	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	269.2	0	BX	0	13.59	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	269.9	0	BX	0	13.58	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	270.5	0	BX	0	13.57	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	271.2	0	BX	0	13.56	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	271.8	0	BX	0	13.54	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	272.5	0	BX	0	13.54	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	273.2	0	BX	0	13.50	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	273.8	0	BX	0	13.48	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	274.5	0	BX	0	13.47	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	275.1	0	BX	0	13.46	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	275.8	0	BX	0	13.46	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	276.4	0	BX	0	13.46	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	277.1	0	BX	0	13.45	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	277.7	0	BX	0	13.44	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	278.4	0	BX	0	13.44	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	279.0	0	BX	0	13.45	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	279.7	0	BX	0	13.44	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	280.3	0	BX	0	13.45	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	281.0	0	BX	0	13.44	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	281.6	0	BX	0	13.44	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	282.3	0	BX	0	13.43	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	282.9	0	BX	0	13.42	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	283.6	0	BX	0	13.42	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	284.2	0	BX	0	13.39	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	284.9	0	BX	0	13.37	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	285.5	0	BX	0	13.35	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	286.2	0	BX	0	13.32	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	286.8	0	BX	0	13.31	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	287.5	0	BX	0	13.26	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	288.1	0	BX	0	13.25	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	288.7	0	BX	0	13.24	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	289.4	0	BX	0	13.22	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	290.0	0	BX	0	13.19	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	290.7	0	BX	0	13.15	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	291.3	0	BX	0	13.15	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	292.0	0	BX	0	13.11	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	292.6	0	BX	0	13.10	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	293.3	0	BX	0	13.09	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	293.9	0	BX	0	13.08	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	294.6	0	BX	0	13.08	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	295.2	0	BX	0	13.07	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	295.9	0	BX	0	13.08	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	296.5	0	BX	0	13.05	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	297.2	0	BX	0	13.02	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	297.8	0	BX	0	13.00	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	298.5	0	BX	0	12.98	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	299.1	0	BX	0	12.97	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	299.8	0	BX	0	12.95	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	300.4	0	BX	0	12.91	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	301.1	0	BX	0	12.92	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	301.7	0	BX	0	12.88	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	302.4	0	BX	0	12.82	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	303.0	0	BX	0	12.71	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	303.7	0	BX	0	12.67	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	304.3	0	BX	0	12.64	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	305.0	0	BX	0	12.61	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	305.6	0	BX	0	12.60	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	306.3	0	BX	0	12.56	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	306.9	0	BX	0	12.54	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	307.6	0	BX	0	12.52	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	308.2	0	BX	0	12.47	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	308.9	0	BX	0	12.44	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	309.5	0	BX	0	12.42	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	310.2	0	BX	0	12.41	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	310.8	0	BX	0	12.39	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	311.5	0	BX	0	12.38	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	312.1	0	BX	0	12.35	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	312.7	0	BX	0	12.30	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	313.4	0	BX	0	12.27	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	314.0	0	BX	0	12.26	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	314.7	0	BX	0	12.25	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	315.3	0	BX	0	12.25	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	316.0	0	BX	0	12.23	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	316.6	0	BX	0	12.18	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	317.3	0	BX	0	12.14	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	317.9	0	BX	0	12.12	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	318.6	0	BX	0	12.11	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	319.2	0	BX	0	12.09	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	319.9	0	BX	0	12.11	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	320.5	0	BX	0	12.10	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	321.2	0	BX	0	12.09	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	321.8	0	BX	0	12.08	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	322.5	0	BX	0	12.08	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	323.1	0	BX	0	12.08	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	323.8	0	BX	0	12.08	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	324.4	0	BX	0	12.08	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	325.0	0	BX	0	12.08	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	325.7	0	BX	0	12.08	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	326.3	0	BX	0	12.08	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	327.0	0	BX	0	12.08	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	327.6	0	BX	0	12.08	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	328.3	0	BX	0	12.08	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	328.9	0	BX	0	12.10	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	329.6	0	BX	0	12.08	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	330.2	0	BX	0	12.07	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	330.9	0	BX	0	12.04	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	331.5	0	BX	0	12.02	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	332.2	0	BX	0	11.99	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	332.8	0	BX	0	11.97	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	333.5	0	BX	0	11.91	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	334.1	0	BX	0	11.84	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	334.7	0	BX	0	11.80	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	335.4	0	BX	0	11.78	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	336.0	0	BX	0	11.76	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	336.7	0	BX	0	11.74	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	337.3	0	BX	0	11.72	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	338.0	0	BX	0	11.70	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	338.6	0	BX	0	11.68	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	339.3	0	BX	0	11.66	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	339.9	0	BX	0	11.66	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	340.6	0	BX	0	11.66	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	341.2	0	BX	0	11.66	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	341.8	0	BX	0	11.66	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	342.5	0	BX	0	11.65	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	343.1	0	BX	0	11.68	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	343.8	0	BX	0	11.68	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	344.4	0	BX	0	11.68	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	345.1	0	BX	0	11.68	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	345.7	0	BX	0	11.67	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	346.4	0	BX	0	11.65	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	347.0	0	BX	0	11.64	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	347.7	0	BX	0	11.65	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	348.3	0	BX	0	11.63	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	348.9	0	BX	0	11.62	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	349.6	0	BX	0	11.57	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	350.2	0	BX	0	11.55	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	350.9	0	BX	0	11.53	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	351.5	0	BX	0	11.50	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	352.2	0	BX	0	11.48	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	352.8	0	BX	0	11.46	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	353.5	0	BX	0	11.43	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	354.1	0	BX	0	11.41	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	354.8	0	BX	0	11.40	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	355.4	0	BX	0	11.37	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	356.0	0	BX	0	11.33	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	356.7	0	BX	0	11.27	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	357.3	0	BX	0	11.23	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	358.0	0	BX	0	11.20	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	358.6	0	BX	0	11.13	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	359.3	0	BX	0	11.09	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	359.9	0	BX	0	11.06	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	360.6	0	BX	0	11.04	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	361.2	0	BX	0	11.03	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	361.8	0	BX	0	11.05	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	362.5	0	BX	0	11.03	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	363.1	0	BX	0	11.03	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	363.8	0	BX	0	11.03	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	364.4	0	BX	0	11.02	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	365.1	0	BX	0	11.02	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	365.7	0	BX	0	10.98	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	366.4	0	BX	0	11.00	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	367.0	0	BX	0	10.97	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	367.6	0	BX	0	10.97	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	368.3	0	BX	0	10.93	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	368.9	0	BX	0	10.90	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	369.6	0	BX	0	10.88	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	370.2	0	BX	0	10.85	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	370.9	0	BX	0	10.84	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	371.5	0	BX	0	10.82	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	372.1	0	BX	0	10.81	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	372.8	0	BX	0	10.77	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	373.4	0	BX	0	10.71	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	374.1	0	BX	0	10.67	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	374.7	0	BX	0	10.64	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	375.4	0	BX	0	10.56	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	376.0	0	BX	0	10.49	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	376.7	0	BX	0	10.48	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	377.3	0	BX	0	10.48	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	377.9	0	BX	0	10.47	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	378.6	0	BX	0	10.43	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	379.2	0	BX	0	10.40	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	379.9	0	BX	0	10.38	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	380.5	0	BX	0	10.38	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	381.2	0	BX	0	10.37	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	381.8	0	BX	0	10.35	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	382.4	0	BX	0	10.33	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	383.1	0	BX	0	10.32	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	383.7	0	BX	0	10.30	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	384.4	0	BX	0	10.30	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	385.0	0	BX	0	10.31	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	385.7	0	BX	0	10.29	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	386.3	0	BX	0	10.28	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	386.9	0	BX	0	10.26	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	387.6	0	BX	0	10.26	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	388.2	0	BX	0	10.25	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	388.9	0	BX	0	10.21	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	389.5	0	BX	0	10.22	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	390.1	0	BX	0	10.20	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	390.8	0	BX	0	10.17	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	391.4	0	BX	0	10.08	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	392.1	0	BX	0	10.02	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	392.7	0	BX	0	9.99	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	393.4	0	BX	0	9.97	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	394.0	0	BX	0	9.96	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	394.6	0	BX	0	9.96	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	395.3	0	BX	0	9.96	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	395.9	0	BX	0	9.95	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	396.6	0	BX	0	9.95	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	397.2	0	BX	0	9.94	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	397.9	0	BX	0	9.93	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	398.5	0	BX	0	9.90	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	399.1	0	BX	0	9.92	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	399.8	0	BX	0	9.90	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	400.4	0	BX	0	9.86	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	401.1	0	BX	0	9.82	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	401.7	0	BX	0	9.79	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	402.3	0	BX	0	9.77	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	403.0	0	BX	0	9.79	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	403.6	0	BX	0	9.77	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	404.3	0	BX	0	9.76	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	404.9	0	BX	0	9.76	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	405.6	0	BX	0	9.75	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	406.2	0	BX	0	9.75	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	406.8	0	BX	0	9.75	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	407.5	0	BX	0	9.74	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	408.1	0	BX	0	9.75	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	408.8	0	BX	0	9.74	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	409.4	0	BX	0	9.73	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	410.0	0	BX	0	9.72	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	410.7	0	BX	0	9.71	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	411.3	0	BX	0	9.71	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	412.0	0	BX	0	9.71	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	412.6	0	BX	0	9.68	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	413.2	0	BX	0	9.65	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	413.9	0	BX	0	9.62	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	414.5	0	BX	0	9.61	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	415.2	0	BX	0	9.60	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	415.8	0	BX	0	9.59	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	416.4	0	BX	0	9.57	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	417.1	0	BX	0	9.51	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	417.7	0	BX	0	9.50	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	418.4	0	BX	0	9.42	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	419.0	0	BX	0	9.35	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	419.6	0	BX	0	9.29	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	420.3	0	BX	0	9.22	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	420.9	0	BX	0	9.20	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	421.6	0	BX	0	9.19	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	422.2	0	BX	0	9.17	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	422.8	0	BX	0	9.16	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	423.5	0	BX	0	9.16	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	424.1	0	BX	0	9.15	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	424.8	0	BX	0	9.13	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	425.4	0	BX	0	9.12	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	426.0	0	BX	0	9.09	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	426.7	0	BX	0	9.09	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	427.3	0	BX	0	9.08	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	428.0	0	BX	0	9.07	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	428.6	0	BX	0	9.07	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	429.2	0	BX	0	9.07	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	429.9	0	BX	0	9.06	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	430.5	0	BX	0	9.06	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	431.2	0	BX	0	9.05	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	431.8	0	BX	0	9.06	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	432.4	0	BX	0	9.05	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	433.1	0	BX	0	9.05	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	433.7	0	BX	0	9.05	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	434.4	0	BX	0	9.05	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	435.0	0	BX	0	9.05	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	435.6	0	BX	0	9.02	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	436.3	0	BX	0	9.05	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	436.9	0	BX	0	9.04	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	437.6	0	BX	0	9.04	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	438.2	0	BX	0	9.05	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	438.8	0	BX	0	9.04	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	439.5	0	BX	0	9.04	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	440.1	0	BX	0	9.04	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	440.8	0	BX	0	9.04	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	441.4	0	BX	0	9.02	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	442.0	0	BX	0	9.02	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	442.7	0	BX	0	9.02	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	443.3	0	BX	0	9.02	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	443.9	0	BX	0	9.02	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	444.6	0	BX	0	9.01	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	445.2	0	BX	0	8.96	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	445.9	0	BX	0	8.95	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	446.5	0	BX	0	8.92	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	447.1	0	BX	0	8.90	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	447.8	0	BX	0	8.89	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	448.4	0	BX	0	8.89	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	449.1	0	BX	0	8.88	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	449.7	0	BX	0	8.87	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	450.3	0	BX	0	8.86	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	451.0	0	BX	0	8.86	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	451.6	0	BX	0	8.84	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	452.2	0	BX	0	8.83	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	452.9	0	BX	0	8.80	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	453.5	0	BX	0	8.80	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	454.2	0	BX	0	8.80	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	454.8	0	BX	0	8.76	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	455.4	0	BX	0	8.80	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	456.1	0	BX	0	8.79	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	456.7	0	BX	0	8.77	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	457.3	0	BX	0	8.77	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	458.0	0	BX	0	8.77	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	458.6	0	BX	0	8.77	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	459.3	0	BX	0	8.77	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	459.9	0	BX	0	8.77	0
@659___19981304	002	C	10/07/1998	12:20	122.0328	18.7450	0	460.5	0	BX	0	8.77	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	0.7	0	BX	0	29.04	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	1.3	0	BX	0	29.38	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	2.0	0	BX	0	29.51	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	2.7	0	BX	0	29.53	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	3.3	0	BX	0	29.55	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	4.0	0	BX	0	29.55	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	4.7	0	BX	0	29.55	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	5.4	0	BX	0	29.56	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	6.0	0	BX	0	29.56	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	6.7	0	BX	0	29.56	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	7.4	0	BX	0	29.57	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	8.0	0	BX	0	29.57	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	8.7	0	BX	0	29.57	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	9.4	0	BX	0	29.58	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	10.0	0	BX	0	29.59	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	10.7	0	BX	0	29.59	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	11.4	0	BX	0	29.60	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	12.0	0	BX	0	29.60	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	12.7	0	BX	0	29.60	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	13.4	0	BX	0	29.62	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	14.0	0	BX	0	29.61	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	14.7	0	BX	0	29.61	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	15.4	0	BX	0	29.62	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	16.0	0	BX	0	29.62	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	16.7	0	BX	0	29.64	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	17.4	0	BX	0	29.63	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	18.0	0	BX	0	29.63	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	18.7	0	BX	0	29.64	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	19.4	0	BX	0	29.66	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	20.1	0	BX	0	29.67	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	20.7	0	BX	0	29.67	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	21.4	0	BX	0	29.68	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	22.1	0	BX	0	29.68	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	22.7	0	BX	0	29.68	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	23.4	0	BX	0	29.69	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	24.1	0	BX	0	29.71	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	24.7	0	BX	0	29.75	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	25.4	0	BX	0	29.75	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	26.1	0	BX	0	29.75	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	26.7	0	BX	0	29.72	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	27.4	0	BX	0	29.69	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	28.1	0	BX	0	29.67	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	28.7	0	BX	0	29.67	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	29.4	0	BX	0	29.64	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	30.1	0	BX	0	29.57	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	30.7	0	BX	0	29.47	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	31.4	0	BX	0	29.40	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	32.1	0	BX	0	29.34	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	32.7	0	BX	0	29.30	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	33.4	0	BX	0	29.23	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	34.1	0	BX	0	29.15	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	34.7	0	BX	0	29.02	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	35.4	0	BX	0	28.91	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	36.1	0	BX	0	28.86	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	36.7	0	BX	0	28.82	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	37.4	0	BX	0	28.81	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	38.1	0	BX	0	28.74	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	38.7	0	BX	0	28.52	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	39.4	0	BX	0	28.40	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	40.1	0	BX	0	28.33	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	40.7	0	BX	0	28.12	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	41.4	0	BX	0	28.03	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	42.1	0	BX	0	27.98	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	42.7	0	BX	0	27.95	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	43.4	0	BX	0	27.93	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	44.1	0	BX	0	27.86	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	44.7	0	BX	0	27.80	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	45.4	0	BX	0	27.76	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	46.1	0	BX	0	27.75	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	46.7	0	BX	0	27.73	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	47.4	0	BX	0	27.72	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	48.1	0	BX	0	27.72	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	48.7	0	BX	0	27.71	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	49.4	0	BX	0	27.69	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	50.1	0	BX	0	27.68	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	50.7	0	BX	0	27.66	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	51.4	0	BX	0	27.63	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	52.1	0	BX	0	27.62	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	52.7	0	BX	0	27.62	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	53.4	0	BX	0	27.60	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	54.0	0	BX	0	27.59	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	54.7	0	BX	0	27.57	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	55.4	0	BX	0	27.54	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	56.0	0	BX	0	27.52	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	56.7	0	BX	0	27.49	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	57.4	0	BX	0	27.47	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	58.0	0	BX	0	27.46	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	58.7	0	BX	0	27.47	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	59.4	0	BX	0	27.43	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	60.0	0	BX	0	27.42	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	60.7	0	BX	0	27.41	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	61.4	0	BX	0	27.40	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	62.0	0	BX	0	27.38	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	62.7	0	BX	0	27.36	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	63.4	0	BX	0	27.32	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	64.0	0	BX	0	27.29	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	64.7	0	BX	0	27.26	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	65.4	0	BX	0	27.25	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	66.0	0	BX	0	27.24	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	66.7	0	BX	0	27.24	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	67.3	0	BX	0	27.23	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	68.0	0	BX	0	27.22	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	68.7	0	BX	0	27.21	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	69.3	0	BX	0	27.20	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	70.0	0	BX	0	27.22	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	70.7	0	BX	0	27.20	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	71.3	0	BX	0	27.19	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	72.0	0	BX	0	27.19	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	72.7	0	BX	0	27.17	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	73.3	0	BX	0	27.16	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	74.0	0	BX	0	27.16	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	74.7	0	BX	0	27.16	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	75.3	0	BX	0	27.15	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	76.0	0	BX	0	27.12	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	76.6	0	BX	0	27.10	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	77.3	0	BX	0	27.08	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	78.0	0	BX	0	27.05	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	78.6	0	BX	0	27.03	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	79.3	0	BX	0	27.02	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	80.0	0	BX	0	27.02	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	80.6	0	BX	0	27.00	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	81.3	0	BX	0	26.99	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	82.0	0	BX	0	26.96	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	82.6	0	BX	0	26.94	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	83.3	0	BX	0	26.90	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	83.9	0	BX	0	26.88	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	84.6	0	BX	0	26.86	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	85.3	0	BX	0	26.85	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	85.9	0	BX	0	26.85	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	86.6	0	BX	0	26.83	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	87.3	0	BX	0	26.83	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	87.9	0	BX	0	26.81	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	88.6	0	BX	0	26.80	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	89.3	0	BX	0	26.76	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	89.9	0	BX	0	26.73	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	90.6	0	BX	0	26.70	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	91.2	0	BX	0	26.67	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	91.9	0	BX	0	26.62	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	92.6	0	BX	0	26.58	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	93.2	0	BX	0	26.53	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	93.9	0	BX	0	26.51	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	94.6	0	BX	0	26.44	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	95.2	0	BX	0	26.33	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	95.9	0	BX	0	26.26	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	96.5	0	BX	0	26.17	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	97.2	0	BX	0	26.08	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	97.9	0	BX	0	26.02	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	98.5	0	BX	0	25.91	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	99.2	0	BX	0	25.85	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	99.9	0	BX	0	25.83	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	100.5	0	BX	0	25.81	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	101.2	0	BX	0	25.79	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	101.8	0	BX	0	25.75	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	102.5	0	BX	0	25.73	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	103.2	0	BX	0	25.68	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	103.8	0	BX	0	25.64	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	104.5	0	BX	0	25.58	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	105.2	0	BX	0	25.53	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	105.8	0	BX	0	25.48	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	106.5	0	BX	0	25.44	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	107.1	0	BX	0	25.38	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	107.8	0	BX	0	25.31	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	108.5	0	BX	0	25.24	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	109.1	0	BX	0	25.19	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	109.8	0	BX	0	25.13	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	110.5	0	BX	0	25.08	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	111.1	0	BX	0	25.07	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	111.8	0	BX	0	25.04	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	112.4	0	BX	0	25.02	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	113.1	0	BX	0	25.00	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	113.8	0	BX	0	24.99	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	114.4	0	BX	0	24.97	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	115.1	0	BX	0	24.93	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	115.7	0	BX	0	24.85	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	116.4	0	BX	0	24.72	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	117.1	0	BX	0	24.40	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	117.7	0	BX	0	24.20	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	118.4	0	BX	0	24.07	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	119.0	0	BX	0	23.94	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	119.7	0	BX	0	23.80	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	120.4	0	BX	0	23.53	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	121.0	0	BX	0	23.29	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	121.7	0	BX	0	23.12	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	122.4	0	BX	0	23.04	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	123.0	0	BX	0	22.96	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	123.7	0	BX	0	22.92	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	124.3	0	BX	0	22.88	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	125.0	0	BX	0	22.86	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	125.7	0	BX	0	22.77	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	126.3	0	BX	0	22.75	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	127.0	0	BX	0	22.68	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	127.6	0	BX	0	22.60	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	128.3	0	BX	0	22.52	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	129.0	0	BX	0	22.44	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	129.6	0	BX	0	22.27	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	130.3	0	BX	0	22.06	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	130.9	0	BX	0	21.84	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	131.6	0	BX	0	21.66	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	132.3	0	BX	0	21.53	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	132.9	0	BX	0	21.40	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	133.6	0	BX	0	21.32	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	134.2	0	BX	0	21.25	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	134.9	0	BX	0	21.18	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	135.6	0	BX	0	21.03	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	136.2	0	BX	0	20.91	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	136.9	0	BX	0	20.85	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	137.5	0	BX	0	20.79	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	138.2	0	BX	0	20.71	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	138.9	0	BX	0	20.61	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	139.5	0	BX	0	20.49	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	140.2	0	BX	0	20.35	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	140.8	0	BX	0	20.28	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	141.5	0	BX	0	20.24	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	142.2	0	BX	0	20.21	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	142.8	0	BX	0	20.17	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	143.5	0	BX	0	20.14	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	144.1	0	BX	0	20.10	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	144.8	0	BX	0	20.05	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	145.5	0	BX	0	19.92	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	146.1	0	BX	0	19.74	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	146.8	0	BX	0	19.61	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	147.4	0	BX	0	19.54	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	148.1	0	BX	0	19.50	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	148.7	0	BX	0	19.45	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	149.4	0	BX	0	19.40	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	150.1	0	BX	0	19.36	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	150.7	0	BX	0	19.29	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	151.4	0	BX	0	19.20	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	152.0	0	BX	0	19.08	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	152.7	0	BX	0	18.99	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	153.4	0	BX	0	18.86	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	154.0	0	BX	0	18.74	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	154.7	0	BX	0	18.66	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	155.3	0	BX	0	18.58	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	156.0	0	BX	0	18.51	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	156.7	0	BX	0	18.49	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	157.3	0	BX	0	18.47	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	158.0	0	BX	0	18.46	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	158.6	0	BX	0	18.46	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	159.3	0	BX	0	18.44	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	159.9	0	BX	0	18.41	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	160.6	0	BX	0	18.39	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	161.3	0	BX	0	18.38	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	161.9	0	BX	0	18.35	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	162.6	0	BX	0	18.34	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	163.2	0	BX	0	18.30	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	163.9	0	BX	0	18.29	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	164.6	0	BX	0	18.26	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	165.2	0	BX	0	18.22	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	165.9	0	BX	0	18.18	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	166.5	0	BX	0	18.13	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	167.2	0	BX	0	17.97	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	167.8	0	BX	0	17.86	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	168.5	0	BX	0	17.74	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	169.2	0	BX	0	17.66	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	169.8	0	BX	0	17.60	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	170.5	0	BX	0	17.58	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	171.1	0	BX	0	17.58	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	171.8	0	BX	0	17.55	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	172.4	0	BX	0	17.55	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	173.1	0	BX	0	17.53	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	173.8	0	BX	0	17.52	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	174.4	0	BX	0	17.52	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	175.1	0	BX	0	17.50	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	175.7	0	BX	0	17.49	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	176.4	0	BX	0	17.46	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	177.0	0	BX	0	17.45	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	177.7	0	BX	0	17.43	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	178.4	0	BX	0	17.39	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	179.0	0	BX	0	17.34	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	179.7	0	BX	0	17.27	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	180.3	0	BX	0	17.23	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	181.0	0	BX	0	17.19	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	181.6	0	BX	0	17.14	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	182.3	0	BX	0	17.10	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	183.0	0	BX	0	17.09	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	183.6	0	BX	0	17.05	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	184.3	0	BX	0	17.03	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	184.9	0	BX	0	16.94	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	185.6	0	BX	0	16.84	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	186.2	0	BX	0	16.77	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	186.9	0	BX	0	16.72	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	187.6	0	BX	0	16.68	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	188.2	0	BX	0	16.66	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	188.9	0	BX	0	16.62	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	189.5	0	BX	0	16.59	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	190.2	0	BX	0	16.60	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	190.8	0	BX	0	16.54	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	191.5	0	BX	0	16.53	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	192.1	0	BX	0	16.50	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	192.8	0	BX	0	16.45	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	193.5	0	BX	0	16.37	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	194.1	0	BX	0	16.35	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	194.8	0	BX	0	16.32	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	195.4	0	BX	0	16.30	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	196.1	0	BX	0	16.30	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	196.7	0	BX	0	16.27	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	197.4	0	BX	0	16.20	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	198.0	0	BX	0	16.02	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	198.7	0	BX	0	15.87	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	199.4	0	BX	0	15.81	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	200.0	0	BX	0	15.76	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	200.7	0	BX	0	15.73	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	201.3	0	BX	0	15.72	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	202.0	0	BX	0	15.65	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	202.6	0	BX	0	15.61	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	203.3	0	BX	0	15.58	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	203.9	0	BX	0	15.52	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	204.6	0	BX	0	15.48	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	205.3	0	BX	0	15.48	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	205.9	0	BX	0	15.46	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	206.6	0	BX	0	15.44	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	207.2	0	BX	0	15.40	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	207.9	0	BX	0	15.36	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	208.5	0	BX	0	15.33	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	209.2	0	BX	0	15.32	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	209.8	0	BX	0	15.28	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	210.5	0	BX	0	15.22	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	211.2	0	BX	0	15.15	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	211.8	0	BX	0	15.05	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	212.5	0	BX	0	15.02	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	213.1	0	BX	0	14.98	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	213.8	0	BX	0	14.95	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	214.4	0	BX	0	14.92	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	215.1	0	BX	0	14.88	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	215.7	0	BX	0	14.85	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	216.4	0	BX	0	14.86	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	217.0	0	BX	0	14.78	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	217.7	0	BX	0	14.75	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	218.4	0	BX	0	14.74	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	219.0	0	BX	0	14.70	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	219.7	0	BX	0	14.62	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	220.3	0	BX	0	14.52	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	221.0	0	BX	0	14.39	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	221.6	0	BX	0	14.34	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	222.3	0	BX	0	14.32	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	222.9	0	BX	0	14.30	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	223.6	0	BX	0	14.30	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	224.2	0	BX	0	14.30	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	224.9	0	BX	0	14.29	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	225.5	0	BX	0	14.29	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	226.2	0	BX	0	14.29	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	226.9	0	BX	0	14.29	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	227.5	0	BX	0	14.31	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	228.2	0	BX	0	14.30	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	228.8	0	BX	0	14.29	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	229.5	0	BX	0	14.30	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	230.1	0	BX	0	14.29	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	230.8	0	BX	0	14.25	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	231.4	0	BX	0	14.28	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	232.1	0	BX	0	14.24	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	232.7	0	BX	0	14.22	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	233.4	0	BX	0	14.20	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	234.0	0	BX	0	14.14	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	234.7	0	BX	0	14.01	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	235.3	0	BX	0	13.80	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	236.0	0	BX	0	13.67	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	236.7	0	BX	0	13.61	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	237.3	0	BX	0	13.57	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	238.0	0	BX	0	13.50	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	238.6	0	BX	0	13.44	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	239.3	0	BX	0	13.38	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	239.9	0	BX	0	13.34	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	240.6	0	BX	0	13.32	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	241.2	0	BX	0	13.31	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	241.9	0	BX	0	13.29	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	242.5	0	BX	0	13.30	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	243.2	0	BX	0	13.27	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	243.8	0	BX	0	13.26	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	244.5	0	BX	0	13.24	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	245.1	0	BX	0	13.20	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	245.8	0	BX	0	13.18	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	246.4	0	BX	0	13.17	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	247.1	0	BX	0	13.16	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	247.7	0	BX	0	13.16	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	248.4	0	BX	0	13.15	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	249.1	0	BX	0	13.14	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	249.7	0	BX	0	13.09	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	250.4	0	BX	0	13.01	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	251.0	0	BX	0	12.98	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	251.7	0	BX	0	12.95	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	252.3	0	BX	0	12.93	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	253.0	0	BX	0	12.90	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	253.6	0	BX	0	12.90	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	254.3	0	BX	0	12.88	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	254.9	0	BX	0	12.86	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	255.6	0	BX	0	12.82	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	256.2	0	BX	0	12.79	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	256.9	0	BX	0	12.77	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	257.5	0	BX	0	12.75	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	258.2	0	BX	0	12.71	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	258.8	0	BX	0	12.69	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	259.5	0	BX	0	12.67	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	260.1	0	BX	0	12.64	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	260.8	0	BX	0	12.62	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	261.4	0	BX	0	12.60	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	262.1	0	BX	0	12.55	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	262.7	0	BX	0	12.51	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	263.4	0	BX	0	12.48	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	264.0	0	BX	0	12.46	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	264.7	0	BX	0	12.45	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	265.3	0	BX	0	12.41	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	266.0	0	BX	0	12.39	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	266.6	0	BX	0	12.38	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	267.3	0	BX	0	12.36	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	267.9	0	BX	0	12.31	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	268.6	0	BX	0	12.31	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	269.2	0	BX	0	12.29	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	269.9	0	BX	0	12.27	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	270.5	0	BX	0	12.26	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	271.2	0	BX	0	12.24	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	271.8	0	BX	0	12.24	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	272.5	0	BX	0	12.22	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	273.2	0	BX	0	12.21	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	273.8	0	BX	0	12.21	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	274.5	0	BX	0	12.20	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	275.1	0	BX	0	12.20	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	275.8	0	BX	0	12.21	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	276.4	0	BX	0	12.19	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	277.1	0	BX	0	12.19	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	277.7	0	BX	0	12.18	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	278.4	0	BX	0	12.17	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	279.0	0	BX	0	12.15	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	279.7	0	BX	0	12.14	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	280.3	0	BX	0	12.12	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	281.0	0	BX	0	12.07	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	281.6	0	BX	0	12.01	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	282.3	0	BX	0	11.99	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	282.9	0	BX	0	11.96	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	283.6	0	BX	0	11.94	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	284.2	0	BX	0	11.93	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	284.9	0	BX	0	11.91	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	285.5	0	BX	0	11.89	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	286.2	0	BX	0	11.87	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	286.8	0	BX	0	11.86	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	287.5	0	BX	0	11.83	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	288.1	0	BX	0	11.79	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	288.7	0	BX	0	11.73	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	289.4	0	BX	0	11.70	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	290.0	0	BX	0	11.66	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	290.7	0	BX	0	11.67	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	291.3	0	BX	0	11.66	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	292.0	0	BX	0	11.66	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	292.6	0	BX	0	11.64	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	293.3	0	BX	0	11.64	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	293.9	0	BX	0	11.64	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	294.6	0	BX	0	11.63	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	295.2	0	BX	0	11.63	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	295.9	0	BX	0	11.62	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	296.5	0	BX	0	11.62	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	297.2	0	BX	0	11.60	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	297.8	0	BX	0	11.53	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	298.5	0	BX	0	11.47	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	299.1	0	BX	0	11.43	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	299.8	0	BX	0	11.42	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	300.4	0	BX	0	11.40	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	301.1	0	BX	0	11.38	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	301.7	0	BX	0	11.38	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	302.4	0	BX	0	11.38	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	303.0	0	BX	0	11.35	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	303.7	0	BX	0	11.34	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	304.3	0	BX	0	11.33	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	305.0	0	BX	0	11.32	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	305.6	0	BX	0	11.31	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	306.3	0	BX	0	11.30	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	306.9	0	BX	0	11.30	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	307.6	0	BX	0	11.29	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	308.2	0	BX	0	11.26	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	308.9	0	BX	0	11.25	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	309.5	0	BX	0	11.22	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	310.2	0	BX	0	11.21	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	310.8	0	BX	0	11.19	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	311.5	0	BX	0	11.16	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	312.1	0	BX	0	11.13	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	312.7	0	BX	0	11.10	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	313.4	0	BX	0	11.08	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	314.0	0	BX	0	11.07	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	314.7	0	BX	0	11.06	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	315.3	0	BX	0	11.05	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	316.0	0	BX	0	11.06	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	316.6	0	BX	0	11.04	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	317.3	0	BX	0	11.03	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	317.9	0	BX	0	11.00	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	318.6	0	BX	0	11.00	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	319.2	0	BX	0	10.99	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	319.9	0	BX	0	10.98	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	320.5	0	BX	0	10.96	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	321.2	0	BX	0	10.96	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	321.8	0	BX	0	10.95	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	322.5	0	BX	0	10.95	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	323.1	0	BX	0	10.94	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	323.8	0	BX	0	10.95	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	324.4	0	BX	0	10.95	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	325.0	0	BX	0	10.94	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	325.7	0	BX	0	10.92	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	326.3	0	BX	0	10.92	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	327.0	0	BX	0	10.93	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	327.6	0	BX	0	10.86	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	328.3	0	BX	0	10.79	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	328.9	0	BX	0	10.74	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	329.6	0	BX	0	10.72	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	330.2	0	BX	0	10.71	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	330.9	0	BX	0	10.70	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	331.5	0	BX	0	10.69	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	332.2	0	BX	0	10.69	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	332.8	0	BX	0	10.68	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	333.5	0	BX	0	10.67	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	334.1	0	BX	0	10.64	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	334.7	0	BX	0	10.64	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	335.4	0	BX	0	10.65	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	336.0	0	BX	0	10.65	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	336.7	0	BX	0	10.65	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	337.3	0	BX	0	10.65	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	338.0	0	BX	0	10.67	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	338.6	0	BX	0	10.64	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	339.3	0	BX	0	10.65	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	339.9	0	BX	0	10.65	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	340.6	0	BX	0	10.65	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	341.2	0	BX	0	10.63	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	341.8	0	BX	0	10.62	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	342.5	0	BX	0	10.62	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	343.1	0	BX	0	10.61	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	343.8	0	BX	0	10.61	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	344.4	0	BX	0	10.61	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	345.1	0	BX	0	10.60	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	345.7	0	BX	0	10.60	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	346.4	0	BX	0	10.60	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	347.0	0	BX	0	10.59	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	347.7	0	BX	0	10.60	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	348.3	0	BX	0	10.59	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	348.9	0	BX	0	10.60	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	349.6	0	BX	0	10.56	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	350.2	0	BX	0	10.55	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	350.9	0	BX	0	10.52	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	351.5	0	BX	0	10.50	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	352.2	0	BX	0	10.50	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	352.8	0	BX	0	10.49	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	353.5	0	BX	0	10.48	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	354.1	0	BX	0	10.48	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	354.8	0	BX	0	10.47	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	355.4	0	BX	0	10.46	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	356.0	0	BX	0	10.44	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	356.7	0	BX	0	10.46	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	357.3	0	BX	0	10.44	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	358.0	0	BX	0	10.43	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	358.6	0	BX	0	10.42	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	359.3	0	BX	0	10.41	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	359.9	0	BX	0	10.41	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	360.6	0	BX	0	10.40	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	361.2	0	BX	0	10.40	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	361.8	0	BX	0	10.40	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	362.5	0	BX	0	10.38	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	363.1	0	BX	0	10.36	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	363.8	0	BX	0	10.39	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	364.4	0	BX	0	10.38	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	365.1	0	BX	0	10.38	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	365.7	0	BX	0	10.37	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	366.4	0	BX	0	10.37	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	367.0	0	BX	0	10.38	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	367.6	0	BX	0	10.37	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	368.3	0	BX	0	10.37	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	368.9	0	BX	0	10.36	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	369.6	0	BX	0	10.35	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	370.2	0	BX	0	10.34	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	370.9	0	BX	0	10.33	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	371.5	0	BX	0	10.33	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	372.1	0	BX	0	10.32	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	372.8	0	BX	0	10.32	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	373.4	0	BX	0	10.32	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	374.1	0	BX	0	10.30	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	374.7	0	BX	0	10.30	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	375.4	0	BX	0	10.30	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	376.0	0	BX	0	10.29	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	376.7	0	BX	0	10.29	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	377.3	0	BX	0	10.27	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	377.9	0	BX	0	10.29	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	378.6	0	BX	0	10.26	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	379.2	0	BX	0	10.27	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	379.9	0	BX	0	10.27	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	380.5	0	BX	0	10.27	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	381.2	0	BX	0	10.26	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	381.8	0	BX	0	10.26	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	382.4	0	BX	0	10.26	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	383.1	0	BX	0	10.25	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	383.7	0	BX	0	10.24	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	384.4	0	BX	0	10.23	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	385.0	0	BX	0	10.23	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	385.7	0	BX	0	10.23	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	386.3	0	BX	0	10.23	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	386.9	0	BX	0	10.22	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	387.6	0	BX	0	10.22	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	388.2	0	BX	0	10.22	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	388.9	0	BX	0	10.21	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	389.5	0	BX	0	10.15	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	390.1	0	BX	0	10.13	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	390.8	0	BX	0	10.11	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	391.4	0	BX	0	10.11	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	392.1	0	BX	0	10.10	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	392.7	0	BX	0	10.10	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	393.4	0	BX	0	10.10	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	394.0	0	BX	0	10.10	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	394.6	0	BX	0	10.09	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	395.3	0	BX	0	10.09	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	395.9	0	BX	0	10.02	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	396.6	0	BX	0	10.02	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	397.2	0	BX	0	10.02	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	397.9	0	BX	0	9.99	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	398.5	0	BX	0	9.97	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	399.1	0	BX	0	9.95	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	399.8	0	BX	0	9.97	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	400.4	0	BX	0	9.94	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	401.1	0	BX	0	9.94	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	401.7	0	BX	0	9.93	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	402.3	0	BX	0	9.93	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	403.0	0	BX	0	9.91	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	403.6	0	BX	0	9.92	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	404.3	0	BX	0	9.91	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	404.9	0	BX	0	9.91	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	405.6	0	BX	0	9.91	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	406.2	0	BX	0	9.90	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	406.8	0	BX	0	9.90	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	407.5	0	BX	0	9.90	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	408.1	0	BX	0	9.90	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	408.8	0	BX	0	9.90	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	409.4	0	BX	0	9.89	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	410.0	0	BX	0	9.89	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	410.7	0	BX	0	9.91	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	411.3	0	BX	0	9.88	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	412.0	0	BX	0	9.88	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	412.6	0	BX	0	9.87	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	413.2	0	BX	0	9.87	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	413.9	0	BX	0	9.85	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	414.5	0	BX	0	9.87	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	415.2	0	BX	0	9.87	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	415.8	0	BX	0	9.87	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	416.4	0	BX	0	9.87	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	417.1	0	BX	0	9.87	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	417.7	0	BX	0	9.87	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	418.4	0	BX	0	9.86	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	419.0	0	BX	0	9.86	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	419.6	0	BX	0	9.85	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	420.3	0	BX	0	9.85	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	420.9	0	BX	0	9.83	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	421.6	0	BX	0	9.86	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	422.2	0	BX	0	9.84	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	422.8	0	BX	0	9.83	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	423.5	0	BX	0	9.83	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	424.1	0	BX	0	9.83	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	424.8	0	BX	0	9.82	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	425.4	0	BX	0	9.83	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	426.0	0	BX	0	9.82	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	426.7	0	BX	0	9.81	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	427.3	0	BX	0	9.81	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	428.0	0	BX	0	9.81	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	428.6	0	BX	0	9.79	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	429.2	0	BX	0	9.81	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	429.9	0	BX	0	9.81	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	430.5	0	BX	0	9.81	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	431.2	0	BX	0	9.81	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	431.8	0	BX	0	9.80	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	432.4	0	BX	0	9.81	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	433.1	0	BX	0	9.80	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	433.7	0	BX	0	9.80	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	434.4	0	BX	0	9.80	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	435.0	0	BX	0	9.80	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	435.6	0	BX	0	9.77	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	436.3	0	BX	0	9.81	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	436.9	0	BX	0	9.80	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	437.6	0	BX	0	9.79	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	438.2	0	BX	0	9.79	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	438.8	0	BX	0	9.77	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	439.5	0	BX	0	9.76	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	440.1	0	BX	0	9.77	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	440.8	0	BX	0	9.77	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	441.4	0	BX	0	9.77	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	442.0	0	BX	0	9.77	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	442.7	0	BX	0	9.77	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	443.3	0	BX	0	9.76	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	443.9	0	BX	0	9.75	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	444.6	0	BX	0	9.73	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	445.2	0	BX	0	9.70	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	445.9	0	BX	0	9.63	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	446.5	0	BX	0	9.59	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	447.1	0	BX	0	9.58	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	447.8	0	BX	0	9.54	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	448.4	0	BX	0	9.54	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	449.1	0	BX	0	9.54	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	449.7	0	BX	0	9.52	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	450.3	0	BX	0	9.51	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	451.0	0	BX	0	9.49	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	451.6	0	BX	0	9.49	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	452.2	0	BX	0	9.49	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	452.9	0	BX	0	9.48	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	453.5	0	BX	0	9.47	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	454.2	0	BX	0	9.48	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	454.8	0	BX	0	9.47	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	455.4	0	BX	0	9.47	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	456.1	0	BX	0	9.45	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	456.7	0	BX	0	9.43	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	457.3	0	BX	0	9.42	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	458.0	0	BX	0	9.42	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	458.6	0	BX	0	9.39	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	459.3	0	BX	0	9.39	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	459.9	0	BX	0	9.38	0
@659___19981304	003	C	10/07/1998	21:11	120.4350	19.0400	0	460.5	0	BX	0	9.35	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	0.0	0	BX	0	27.09	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	41.0	0	BX	0	27.15	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	42.0	0	BX	0	27.01	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	43.0	0	BX	0	26.80	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	46.0	0	BX	0	25.97	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	47.0	0	BX	0	25.89	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	48.0	0	BX	0	25.52	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	49.0	0	BX	0	25.32	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	55.0	0	BX	0	25.22	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	56.0	0	BX	0	25.08	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	58.0	0	BX	0	24.79	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	61.0	0	BX	0	24.68	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	65.0	0	BX	0	24.35	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	68.0	0	BX	0	24.21	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	78.0	0	BX	0	23.75	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	79.0	0	BX	0	23.62	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	80.0	0	BX	0	23.40	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	83.0	0	BX	0	23.27	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	87.0	0	BX	0	22.95	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	90.0	0	BX	0	22.76	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	91.0	0	BX	0	22.63	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	97.0	0	BX	0	21.91	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	102.0	0	BX	0	21.51	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	104.0	0	BX	0	21.40	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	105.0	0	BX	0	21.33	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	106.0	0	BX	0	21.25	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	111.0	0	BX	0	20.60	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	120.0	0	BX	0	20.35	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	122.0	0	BX	0	20.11	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	125.0	0	BX	0	19.88	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	128.0	0	BX	0	19.77	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	129.0	0	BX	0	19.54	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	132.0	0	BX	0	18.85	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	133.0	0	BX	0	18.52	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	138.0	0	BX	0	18.26	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	140.0	0	BX	0	18.18	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	142.0	0	BX	0	18.03	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	144.0	0	BX	0	17.92	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	150.0	0	BX	0	17.78	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	151.0	0	BX	0	17.23	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	157.0	0	BX	0	17.05	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	158.0	0	BX	0	16.99	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	163.0	0	BX	0	16.75	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	172.0	0	BX	0	16.57	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	175.0	0	BX	0	16.12	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	186.0	0	BX	0	15.89	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	189.0	0	BX	0	15.80	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	195.0	0	BX	0	14.91	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	203.0	0	BX	0	14.39	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	211.0	0	BX	0	14.13	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	222.0	0	BX	0	13.88	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	239.0	0	BX	0	13.72	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	244.0	0	BX	0	13.63	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	245.0	0	BX	0	13.53	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	248.0	0	BX	0	13.19	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	265.0	0	BX	0	12.94	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	277.0	0	BX	0	12.42	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	281.0	0	BX	0	12.17	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	289.0	0	BX	0	12.02	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	290.0	0	BX	0	11.91	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	291.0	0	BX	0	11.84	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	292.0	0	BX	0	11.71	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	298.0	0	BX	0	11.52	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	303.0	0	BX	0	11.34	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	307.0	0	BX	0	11.26	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	308.0	0	BX	0	11.22	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	316.0	0	BX	0	10.85	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	328.0	0	BX	0	10.64	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	332.0	0	BX	0	10.48	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	343.0	0	BX	0	10.38	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	345.0	0	BX	0	10.27	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	346.0	0	BX	0	10.11	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	357.0	0	BX	0	9.93	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	363.0	0	BX	0	9.66	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	382.0	0	BX	0	9.44	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	394.0	0	BX	0	9.18	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	408.0	0	BX	0	8.88	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	439.0	0	BX	0	8.71	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	453.0	0	BX	0	8.48	0
@667___19791305	001	B	08/16/1979	00:01	120.2300	19.0500	0	461.0	0	BX	0	8.39	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	0.0	0	BX	0	27.04	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	2.0	0	BX	0	27.04	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	44.0	0	BX	0	27.00	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	45.0	0	BX	0	26.82	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	49.0	0	BX	0	26.48	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	61.0	0	BX	0	26.29	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	72.0	0	BX	0	26.18	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	77.0	0	BX	0	25.92	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	78.0	0	BX	0	25.86	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	79.0	0	BX	0	25.78	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	82.0	0	BX	0	25.50	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	90.0	0	BX	0	25.17	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	91.0	0	BX	0	25.07	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	92.0	0	BX	0	24.95	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	96.0	0	BX	0	24.38	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	97.0	0	BX	0	23.98	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	98.0	0	BX	0	23.84	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	100.0	0	BX	0	23.51	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	107.0	0	BX	0	23.32	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	109.0	0	BX	0	23.16	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	110.0	0	BX	0	22.83	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	111.0	0	BX	0	22.65	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	113.0	0	BX	0	22.61	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	114.0	0	BX	0	22.55	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	116.0	0	BX	0	22.24	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	117.0	0	BX	0	22.18	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	122.0	0	BX	0	21.14	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	129.0	0	BX	0	20.85	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	132.0	0	BX	0	20.69	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	133.0	0	BX	0	20.60	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	137.0	0	BX	0	20.12	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	141.0	0	BX	0	19.94	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	144.0	0	BX	0	19.10	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	146.0	0	BX	0	18.88	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	148.0	0	BX	0	18.27	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	153.0	0	BX	0	17.34	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	154.0	0	BX	0	17.19	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	156.0	0	BX	0	16.98	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	158.0	0	BX	0	16.80	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	167.0	0	BX	0	16.70	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	168.0	0	BX	0	16.66	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	169.0	0	BX	0	16.55	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	171.0	0	BX	0	16.10	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	173.0	0	BX	0	16.04	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	174.0	0	BX	0	15.96	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	176.0	0	BX	0	15.50	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	179.0	0	BX	0	15.35	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	182.0	0	BX	0	15.17	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	191.0	0	BX	0	14.89	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	192.0	0	BX	0	14.79	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	194.0	0	BX	0	14.64	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	200.0	0	BX	0	14.53	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	204.0	0	BX	0	14.46	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	209.0	0	BX	0	13.91	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	211.0	0	BX	0	13.77	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	214.0	0	BX	0	13.66	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	233.0	0	BX	0	13.55	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	238.0	0	BX	0	13.34	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	258.0	0	BX	0	13.03	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	280.0	0	BX	0	12.90	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	292.0	0	BX	0	12.80	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	293.0	0	BX	0	12.66	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	295.0	0	BX	0	12.23	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	296.0	0	BX	0	12.18	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	297.0	0	BX	0	12.04	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	300.0	0	BX	0	11.69	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	304.0	0	BX	0	11.44	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	306.0	0	BX	0	11.31	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	307.0	0	BX	0	11.17	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	309.0	0	BX	0	10.78	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	320.0	0	BX	0	10.37	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	330.0	0	BX	0	9.96	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	351.0	0	BX	0	9.77	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	356.0	0	BX	0	9.70	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	357.0	0	BX	0	9.61	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	359.0	0	BX	0	9.35	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	361.0	0	BX	0	9.23	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	367.0	0	BX	0	9.02	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	387.0	0	BX	0	8.82	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	399.0	0	BX	0	8.66	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	407.0	0	BX	0	8.49	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	433.0	0	BX	0	8.23	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	447.0	0	BX	0	8.16	0
@667___19791305	002	B	08/16/1979	04:00	121.1700	19.8800	0	462.0	0	BX	0	8.10	0
@667___19831306	001	B	05/06/1983	19:00	120.4200	19.1500	0	0.0	0	BX	0	28.80	0
@667___19831306	001	B	05/06/1983	19:00	120.4200	19.1500	0	11.0	0	BX	0	28.80	0
@667___19831306	001	B	05/06/1983	19:00	120.4200	19.1500	0	15.0	0	BX	0	28.64	0
@667___19831306	001	B	05/06/1983	19:00	120.4200	19.1500	0	24.0	0	BX	0	27.10	0
@667___19831306	001	B	05/06/1983	19:00	120.4200	19.1500	0	43.0	0	BX	0	24.79	0
@667___19831306	001	B	05/06/1983	19:00	120.4200	19.1500	0	60.0	0	BX	0	23.51	0
@667___19831306	001	B	05/06/1983	19:00	120.4200	19.1500	0	78.0	0	BX	0	20.97	0
@667___19831306	001	B	05/06/1983	19:00	120.4200	19.1500	0	98.0	0	BX	0	19.47	0
@667___19831306	001	B	05/06/1983	19:00	120.4200	19.1500	0	105.0	0	BX	0	18.52	0
@667___19831306	001	B	05/06/1983	19:00	120.4200	19.1500	0	114.0	0	BX	0	17.77	0
@667___19831306	001	B	05/06/1983	19:00	120.4200	19.1500	0	124.0	0	BX	0	17.32	0
@667___19831306	001	B	05/06/1983	19:00	120.4200	19.1500	0	161.0	0	BX	0	14.77	0
@667___19831306	001	B	05/06/1983	19:00	120.4200	19.1500	0	184.0	0	BX	0	14.02	0
@667___19831306	001	B	05/06/1983	19:00	120.4200	19.1500	0	212.0	0	BX	0	13.52	0
@667___19831306	001	B	05/06/1983	19:00	120.4200	19.1500	0	230.0	0	BX	0	12.72	0
@667___19831306	001	B	05/06/1983	19:00	120.4200	19.1500	0	264.0	0	BX	0	12.07	0
@667___19831306	001	B	05/06/1983	19:00	120.4200	19.1500	0	293.0	0	BX	0	10.95	0
@667___19831306	001	B	05/06/1983	19:00	120.4200	19.1500	0	337.0	0	BX	0	9.93	0
@667___19831306	001	B	05/06/1983	19:00	120.4200	19.1500	0	432.0	0	BX	0	9.10	0
@667___19831306	001	B	05/06/1983	19:00	120.4200	19.1500	0	481.0	0	BX	0	8.17	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	1.0	0	BX	0	29.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	2.0	0	BX	0	29.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	3.0	0	BX	0	29.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	4.0	0	BX	0	29.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	5.0	0	BX	0	29.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	6.0	0	BX	0	29.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	7.0	0	BX	0	29.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	8.0	0	BX	0	29.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	9.0	0	BX	0	29.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	10.0	0	BX	0	29.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	11.0	0	BX	0	29.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	12.0	0	BX	0	29.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	13.0	0	BX	0	29.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	14.0	0	BX	0	29.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	15.0	0	BX	0	29.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	16.0	0	BX	0	29.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	17.0	0	BX	0	29.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	18.0	0	BX	0	29.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	19.0	0	BX	0	29.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	20.0	0	BX	0	29.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	21.0	0	BX	0	29.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	22.0	0	BX	0	29.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	23.0	0	BX	0	29.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	24.0	0	BX	0	29.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	25.0	0	BX	0	29.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	26.0	0	BX	0	29.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	27.0	0	BX	0	29.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	28.0	0	BX	0	29.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	29.0	0	BX	0	29.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	30.0	0	BX	0	29.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	31.0	0	BX	0	29.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	32.0	0	BX	0	29.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	33.0	0	BX	0	29.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	34.0	0	BX	0	29.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	35.0	0	BX	0	29.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	36.0	0	BX	0	29.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	37.0	0	BX	0	29.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	38.0	0	BX	0	29.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	39.0	0	BX	0	29.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	40.0	0	BX	0	29.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	41.0	0	BX	0	29.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	42.0	0	BX	0	29.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	43.0	0	BX	0	28.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	44.0	0	BX	0	28.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	45.0	0	BX	0	28.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	46.0	0	BX	0	28.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	47.0	0	BX	0	28.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	48.0	0	BX	0	28.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	49.0	0	BX	0	27.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	50.0	0	BX	0	27.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	51.0	0	BX	0	27.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	52.0	0	BX	0	27.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	53.0	0	BX	0	27.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	54.0	0	BX	0	26.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	55.0	0	BX	0	26.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	56.0	0	BX	0	26.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	57.0	0	BX	0	26.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	58.0	0	BX	0	26.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	59.0	0	BX	0	26.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	60.0	0	BX	0	25.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	61.0	0	BX	0	25.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	62.0	0	BX	0	25.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	63.0	0	BX	0	25.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	64.0	0	BX	0	25.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	65.0	0	BX	0	25.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	66.0	0	BX	0	25.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	67.0	0	BX	0	25.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	68.0	0	BX	0	25.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	69.0	0	BX	0	25.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	70.0	0	BX	0	25.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	71.0	0	BX	0	25.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	72.0	0	BX	0	25.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	73.0	0	BX	0	25.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	74.0	0	BX	0	25.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	75.0	0	BX	0	25.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	76.0	0	BX	0	25.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	77.0	0	BX	0	24.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	78.0	0	BX	0	24.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	79.0	0	BX	0	24.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	80.0	0	BX	0	24.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	81.0	0	BX	0	24.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	82.0	0	BX	0	24.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	83.0	0	BX	0	24.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	84.0	0	BX	0	24.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	85.0	0	BX	0	24.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	86.0	0	BX	0	24.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	87.0	0	BX	0	24.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	88.0	0	BX	0	24.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	89.0	0	BX	0	23.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	90.0	0	BX	0	23.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	91.0	0	BX	0	23.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	92.0	0	BX	0	23.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	93.0	0	BX	0	23.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	94.0	0	BX	0	23.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	95.0	0	BX	0	23.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	96.0	0	BX	0	23.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	97.0	0	BX	0	23.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	98.0	0	BX	0	23.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	99.0	0	BX	0	23.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	100.0	0	BX	0	23.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	101.0	0	BX	0	23.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	102.0	0	BX	0	23.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	103.0	0	BX	0	23.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	104.0	0	BX	0	23.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	105.0	0	BX	0	22.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	106.0	0	BX	0	22.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	107.0	0	BX	0	22.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	108.0	0	BX	0	22.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	109.0	0	BX	0	22.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	110.0	0	BX	0	22.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	111.0	0	BX	0	22.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	112.0	0	BX	0	22.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	113.0	0	BX	0	22.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	114.0	0	BX	0	22.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	115.0	0	BX	0	22.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	116.0	0	BX	0	22.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	117.0	0	BX	0	22.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	118.0	0	BX	0	22.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	119.0	0	BX	0	22.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	120.0	0	BX	0	22.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	121.0	0	BX	0	22.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	122.0	0	BX	0	22.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	123.0	0	BX	0	22.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	124.0	0	BX	0	22.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	125.0	0	BX	0	21.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	126.0	0	BX	0	21.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	127.0	0	BX	0	21.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	128.0	0	BX	0	21.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	129.0	0	BX	0	21.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	130.0	0	BX	0	21.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	131.0	0	BX	0	21.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	132.0	0	BX	0	21.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	133.0	0	BX	0	21.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	134.0	0	BX	0	21.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	135.0	0	BX	0	21.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	136.0	0	BX	0	21.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	137.0	0	BX	0	21.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	138.0	0	BX	0	21.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	139.0	0	BX	0	21.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	140.0	0	BX	0	21.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	141.0	0	BX	0	21.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	142.0	0	BX	0	21.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	143.0	0	BX	0	21.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	144.0	0	BX	0	20.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	145.0	0	BX	0	20.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	146.0	0	BX	0	20.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	147.0	0	BX	0	20.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	148.0	0	BX	0	20.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	149.0	0	BX	0	20.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	150.0	0	BX	0	20.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	151.0	0	BX	0	20.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	152.0	0	BX	0	20.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	153.0	0	BX	0	20.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	154.0	0	BX	0	20.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	155.0	0	BX	0	20.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	156.0	0	BX	0	20.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	157.0	0	BX	0	20.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	158.0	0	BX	0	20.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	159.0	0	BX	0	20.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	160.0	0	BX	0	20.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	161.0	0	BX	0	20.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	162.0	0	BX	0	20.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	163.0	0	BX	0	20.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	164.0	0	BX	0	20.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	165.0	0	BX	0	20.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	166.0	0	BX	0	20.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	167.0	0	BX	0	20.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	168.0	0	BX	0	20.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	169.0	0	BX	0	19.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	170.0	0	BX	0	19.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	171.0	0	BX	0	19.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	172.0	0	BX	0	19.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	173.0	0	BX	0	19.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	174.0	0	BX	0	19.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	175.0	0	BX	0	19.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	176.0	0	BX	0	19.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	177.0	0	BX	0	19.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	178.0	0	BX	0	19.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	179.0	0	BX	0	19.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	180.0	0	BX	0	19.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	181.0	0	BX	0	19.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	182.0	0	BX	0	19.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	183.0	0	BX	0	19.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	184.0	0	BX	0	19.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	185.0	0	BX	0	19.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	186.0	0	BX	0	19.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	187.0	0	BX	0	19.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	188.0	0	BX	0	19.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	189.0	0	BX	0	19.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	190.0	0	BX	0	19.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	191.0	0	BX	0	18.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	192.0	0	BX	0	18.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	193.0	0	BX	0	18.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	194.0	0	BX	0	18.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	195.0	0	BX	0	18.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	196.0	0	BX	0	18.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	197.0	0	BX	0	18.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	198.0	0	BX	0	18.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	199.0	0	BX	0	18.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	200.0	0	BX	0	18.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	201.0	0	BX	0	18.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	202.0	0	BX	0	18.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	203.0	0	BX	0	18.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	204.0	0	BX	0	18.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	205.0	0	BX	0	18.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	206.0	0	BX	0	18.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	207.0	0	BX	0	18.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	208.0	0	BX	0	18.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	209.0	0	BX	0	18.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	210.0	0	BX	0	18.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	211.0	0	BX	0	18.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	212.0	0	BX	0	18.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	213.0	0	BX	0	18.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	214.0	0	BX	0	18.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	215.0	0	BX	0	18.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	216.0	0	BX	0	18.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	217.0	0	BX	0	18.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	218.0	0	BX	0	18.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	219.0	0	BX	0	18.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	220.0	0	BX	0	18.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	221.0	0	BX	0	18.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	222.0	0	BX	0	18.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	223.0	0	BX	0	17.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	224.0	0	BX	0	17.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	225.0	0	BX	0	17.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	226.0	0	BX	0	17.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	227.0	0	BX	0	17.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	228.0	0	BX	0	17.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	229.0	0	BX	0	17.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	230.0	0	BX	0	17.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	231.0	0	BX	0	17.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	232.0	0	BX	0	17.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	233.0	0	BX	0	17.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	234.0	0	BX	0	17.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	235.0	0	BX	0	17.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	236.0	0	BX	0	17.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	237.0	0	BX	0	17.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	238.0	0	BX	0	17.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	239.0	0	BX	0	17.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	240.0	0	BX	0	17.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	241.0	0	BX	0	17.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	242.0	0	BX	0	17.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	243.0	0	BX	0	17.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	244.0	0	BX	0	17.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	245.0	0	BX	0	17.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	246.0	0	BX	0	17.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	247.0	0	BX	0	17.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	248.0	0	BX	0	17.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	249.0	0	BX	0	17.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	250.0	0	BX	0	17.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	251.0	0	BX	0	17.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	252.0	0	BX	0	17.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	253.0	0	BX	0	17.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	254.0	0	BX	0	17.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	255.0	0	BX	0	17.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	256.0	0	BX	0	17.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	257.0	0	BX	0	17.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	258.0	0	BX	0	16.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	259.0	0	BX	0	16.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	260.0	0	BX	0	16.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	261.0	0	BX	0	16.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	262.0	0	BX	0	16.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	263.0	0	BX	0	16.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	264.0	0	BX	0	16.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	265.0	0	BX	0	16.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	266.0	0	BX	0	16.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	267.0	0	BX	0	16.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	268.0	0	BX	0	16.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	269.0	0	BX	0	16.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	270.0	0	BX	0	16.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	271.0	0	BX	0	16.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	272.0	0	BX	0	16.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	273.0	0	BX	0	16.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	274.0	0	BX	0	16.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	275.0	0	BX	0	16.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	276.0	0	BX	0	16.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	277.0	0	BX	0	16.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	278.0	0	BX	0	16.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	279.0	0	BX	0	16.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	280.0	0	BX	0	16.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	281.0	0	BX	0	15.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	282.0	0	BX	0	15.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	283.0	0	BX	0	15.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	284.0	0	BX	0	15.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	285.0	0	BX	0	15.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	286.0	0	BX	0	15.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	287.0	0	BX	0	15.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	288.0	0	BX	0	15.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	289.0	0	BX	0	15.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	290.0	0	BX	0	15.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	291.0	0	BX	0	15.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	292.0	0	BX	0	15.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	293.0	0	BX	0	15.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	294.0	0	BX	0	15.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	295.0	0	BX	0	15.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	296.0	0	BX	0	15.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	297.0	0	BX	0	15.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	298.0	0	BX	0	15.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	299.0	0	BX	0	15.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	300.0	0	BX	0	15.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	301.0	0	BX	0	14.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	302.0	0	BX	0	14.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	303.0	0	BX	0	14.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	304.0	0	BX	0	14.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	305.0	0	BX	0	14.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	306.0	0	BX	0	14.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	307.0	0	BX	0	14.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	308.0	0	BX	0	14.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	309.0	0	BX	0	14.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	310.0	0	BX	0	14.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	311.0	0	BX	0	14.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	312.0	0	BX	0	14.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	313.0	0	BX	0	14.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	314.0	0	BX	0	14.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	315.0	0	BX	0	14.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	316.0	0	BX	0	14.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	317.0	0	BX	0	14.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	318.0	0	BX	0	14.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	319.0	0	BX	0	14.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	320.0	0	BX	0	14.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	321.0	0	BX	0	14.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	322.0	0	BX	0	14.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	323.0	0	BX	0	14.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	324.0	0	BX	0	14.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	325.0	0	BX	0	13.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	326.0	0	BX	0	13.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	327.0	0	BX	0	13.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	328.0	0	BX	0	13.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	329.0	0	BX	0	13.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	330.0	0	BX	0	13.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	331.0	0	BX	0	13.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	332.0	0	BX	0	13.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	333.0	0	BX	0	13.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	334.0	0	BX	0	13.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	335.0	0	BX	0	13.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	336.0	0	BX	0	13.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	337.0	0	BX	0	13.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	338.0	0	BX	0	13.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	339.0	0	BX	0	13.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	340.0	0	BX	0	13.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	341.0	0	BX	0	13.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	342.0	0	BX	0	13.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	343.0	0	BX	0	13.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	344.0	0	BX	0	13.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	345.0	0	BX	0	13.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	346.0	0	BX	0	13.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	347.0	0	BX	0	13.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	348.0	0	BX	0	13.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	349.0	0	BX	0	13.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	350.0	0	BX	0	13.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	351.0	0	BX	0	13.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	352.0	0	BX	0	13.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	353.0	0	BX	0	13.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	354.0	0	BX	0	13.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	355.0	0	BX	0	13.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	356.0	0	BX	0	13.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	357.0	0	BX	0	12.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	358.0	0	BX	0	12.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	359.0	0	BX	0	12.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	360.0	0	BX	0	12.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	361.0	0	BX	0	12.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	362.0	0	BX	0	12.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	363.0	0	BX	0	12.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	364.0	0	BX	0	12.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	365.0	0	BX	0	12.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	366.0	0	BX	0	12.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	367.0	0	BX	0	12.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	368.0	0	BX	0	12.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	369.0	0	BX	0	12.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	370.0	0	BX	0	12.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	371.0	0	BX	0	12.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	372.0	0	BX	0	12.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	373.0	0	BX	0	12.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	374.0	0	BX	0	12.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	375.0	0	BX	0	12.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	376.0	0	BX	0	12.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	377.0	0	BX	0	12.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	378.0	0	BX	0	12.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	379.0	0	BX	0	12.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	380.0	0	BX	0	12.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	381.0	0	BX	0	12.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	382.0	0	BX	0	12.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	383.0	0	BX	0	11.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	384.0	0	BX	0	11.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	385.0	0	BX	0	11.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	386.0	0	BX	0	11.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	387.0	0	BX	0	11.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	388.0	0	BX	0	11.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	389.0	0	BX	0	11.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	390.0	0	BX	0	11.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	391.0	0	BX	0	11.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	392.0	0	BX	0	11.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	393.0	0	BX	0	11.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	394.0	0	BX	0	11.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	395.0	0	BX	0	11.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	396.0	0	BX	0	11.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	397.0	0	BX	0	11.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	398.0	0	BX	0	11.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	399.0	0	BX	0	11.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	400.0	0	BX	0	11.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	401.0	0	BX	0	11.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	402.0	0	BX	0	11.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	403.0	0	BX	0	11.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	404.0	0	BX	0	11.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	405.0	0	BX	0	11.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	406.0	0	BX	0	11.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	407.0	0	BX	0	11.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	408.0	0	BX	0	11.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	409.0	0	BX	0	11.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	410.0	0	BX	0	11.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	411.0	0	BX	0	11.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	412.0	0	BX	0	11.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	413.0	0	BX	0	11.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	414.0	0	BX	0	11.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	415.0	0	BX	0	11.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	416.0	0	BX	0	11.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	417.0	0	BX	0	11.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	418.0	0	BX	0	11.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	419.0	0	BX	0	10.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	420.0	0	BX	0	10.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	421.0	0	BX	0	10.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	422.0	0	BX	0	10.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	423.0	0	BX	0	10.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	424.0	0	BX	0	10.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	425.0	0	BX	0	10.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	426.0	0	BX	0	10.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	427.0	0	BX	0	10.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	428.0	0	BX	0	10.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	429.0	0	BX	0	10.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	430.0	0	BX	0	10.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	431.0	0	BX	0	10.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	432.0	0	BX	0	10.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	433.0	0	BX	0	10.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	435.0	0	BX	0	10.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	436.0	0	BX	0	10.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	437.0	0	BX	0	10.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	438.0	0	BX	0	10.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	439.0	0	BX	0	10.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	440.0	0	BX	0	10.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	441.0	0	BX	0	10.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	442.0	0	BX	0	10.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	443.0	0	BX	0	10.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	444.0	0	BX	0	10.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	445.0	0	BX	0	10.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	446.0	0	BX	0	10.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	447.0	0	BX	0	10.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	448.0	0	BX	0	10.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	449.0	0	BX	0	10.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	450.0	0	BX	0	9.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	451.0	0	BX	0	9.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	452.0	0	BX	0	9.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	453.0	0	BX	0	9.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	454.0	0	BX	0	9.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	455.0	0	BX	0	9.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	456.0	0	BX	0	9.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	457.0	0	BX	0	9.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	458.0	0	BX	0	9.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	459.0	0	BX	0	9.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	460.0	0	BX	0	9.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	461.0	0	BX	0	9.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	462.0	0	BX	0	9.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	463.0	0	BX	0	9.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	464.0	0	BX	0	9.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	465.0	0	BX	0	9.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	466.0	0	BX	0	9.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	467.0	0	BX	0	9.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	468.0	0	BX	0	9.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	469.0	0	BX	0	9.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	470.0	0	BX	0	9.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	471.0	0	BX	0	9.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	472.0	0	BX	0	9.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	473.0	0	BX	0	9.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	474.0	0	BX	0	9.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	475.0	0	BX	0	9.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	476.0	0	BX	0	9.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	477.0	0	BX	0	9.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	478.0	0	BX	0	9.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	479.0	0	BX	0	9.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	480.0	0	BX	0	9.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	481.0	0	BX	0	9.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	482.0	0	BX	0	9.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	483.0	0	BX	0	8.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	484.0	0	BX	0	8.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	485.0	0	BX	0	8.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	486.0	0	BX	0	8.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	487.0	0	BX	0	8.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	488.0	0	BX	0	8.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	489.0	0	BX	0	8.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	490.0	0	BX	0	8.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	491.0	0	BX	0	8.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	492.0	0	BX	0	8.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	493.0	0	BX	0	8.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	494.0	0	BX	0	8.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	495.0	0	BX	0	8.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	496.0	0	BX	0	8.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	497.0	0	BX	0	8.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	498.0	0	BX	0	8.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	499.0	0	BX	0	8.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	500.0	0	BX	0	8.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	501.0	0	BX	0	8.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	502.0	0	BX	0	8.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	503.0	0	BX	0	8.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	504.0	0	BX	0	8.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	505.0	0	BX	0	8.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	506.0	0	BX	0	8.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	507.0	0	BX	0	8.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	508.0	0	BX	0	8.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	509.0	0	BX	0	7.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	510.0	0	BX	0	7.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	511.0	0	BX	0	7.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	512.0	0	BX	0	7.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	513.0	0	BX	0	7.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	514.0	0	BX	0	7.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	515.0	0	BX	0	7.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	517.0	0	BX	0	7.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	518.0	0	BX	0	7.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	519.0	0	BX	0	7.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	520.0	0	BX	0	7.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	521.0	0	BX	0	7.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	522.0	0	BX	0	7.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	523.0	0	BX	0	7.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	524.0	0	BX	0	7.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	525.0	0	BX	0	7.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	526.0	0	BX	0	7.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	527.0	0	BX	0	7.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	528.0	0	BX	0	7.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	529.0	0	BX	0	7.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	530.0	0	BX	0	7.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	531.0	0	BX	0	7.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	532.0	0	BX	0	7.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	533.0	0	BX	0	7.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	534.0	0	BX	0	7.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	535.0	0	BX	0	7.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	536.0	0	BX	0	7.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	537.0	0	BX	0	7.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	538.0	0	BX	0	7.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	539.0	0	BX	0	7.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	540.0	0	BX	0	7.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	541.0	0	BX	0	7.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	542.0	0	BX	0	7.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	543.0	0	BX	0	7.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	544.0	0	BX	0	7.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	545.0	0	BX	0	7.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	546.0	0	BX	0	7.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	547.0	0	BX	0	7.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	548.0	0	BX	0	7.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	549.0	0	BX	0	7.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	550.0	0	BX	0	7.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	551.0	0	BX	0	7.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	552.0	0	BX	0	7.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	553.0	0	BX	0	7.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	554.0	0	BX	0	7.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	555.0	0	BX	0	7.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	556.0	0	BX	0	7.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	557.0	0	BX	0	7.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	558.0	0	BX	0	7.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	559.0	0	BX	0	7.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	560.0	0	BX	0	7.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	561.0	0	BX	0	7.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	562.0	0	BX	0	7.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	563.0	0	BX	0	7.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	564.0	0	BX	0	7.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	565.0	0	BX	0	7.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	566.0	0	BX	0	7.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	567.0	0	BX	0	7.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	568.0	0	BX	0	7.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	569.0	0	BX	0	7.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	570.0	0	BX	0	7.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	571.0	0	BX	0	7.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	572.0	0	BX	0	6.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	573.0	0	BX	0	6.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	574.0	0	BX	0	6.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	575.0	0	BX	0	6.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	576.0	0	BX	0	6.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	577.0	0	BX	0	6.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	578.0	0	BX	0	6.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	579.0	0	BX	0	6.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	580.0	0	BX	0	6.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	581.0	0	BX	0	6.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	582.0	0	BX	0	6.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	583.0	0	BX	0	6.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	584.0	0	BX	0	6.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	585.0	0	BX	0	6.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	586.0	0	BX	0	6.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	587.0	0	BX	0	6.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	588.0	0	BX	0	6.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	589.0	0	BX	0	6.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	590.0	0	BX	0	6.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	591.0	0	BX	0	6.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	592.0	0	BX	0	6.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	593.0	0	BX	0	6.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	594.0	0	BX	0	6.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	595.0	0	BX	0	6.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	596.0	0	BX	0	6.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	597.0	0	BX	0	6.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	598.0	0	BX	0	6.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	599.0	0	BX	0	6.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	600.0	0	BX	0	6.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	601.0	0	BX	0	6.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	602.0	0	BX	0	6.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	603.0	0	BX	0	6.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	604.0	0	BX	0	6.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	605.0	0	BX	0	6.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	606.0	0	BX	0	6.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	607.0	0	BX	0	6.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	608.0	0	BX	0	6.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	609.0	0	BX	0	6.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	610.0	0	BX	0	6.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	611.0	0	BX	0	6.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	612.0	0	BX	0	6.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	613.0	0	BX	0	6.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	614.0	0	BX	0	6.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	615.0	0	BX	0	6.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	616.0	0	BX	0	6.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	617.0	0	BX	0	6.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	618.0	0	BX	0	6.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	619.0	0	BX	0	6.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	620.0	0	BX	0	6.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	621.0	0	BX	0	6.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	622.0	0	BX	0	6.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	623.0	0	BX	0	6.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	624.0	0	BX	0	6.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	625.0	0	BX	0	6.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	626.0	0	BX	0	6.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	628.0	0	BX	0	6.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	629.0	0	BX	0	6.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	630.0	0	BX	0	6.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	631.0	0	BX	0	6.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	632.0	0	BX	0	6.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	633.0	0	BX	0	6.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	634.0	0	BX	0	6.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	635.0	0	BX	0	6.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	636.0	0	BX	0	6.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	637.0	0	BX	0	6.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	638.0	0	BX	0	6.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	639.0	0	BX	0	6.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	640.0	0	BX	0	6.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	641.0	0	BX	0	6.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	642.0	0	BX	0	6.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	643.0	0	BX	0	6.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	644.0	0	BX	0	6.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	645.0	0	BX	0	6.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	646.0	0	BX	0	6.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	647.0	0	BX	0	6.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	648.0	0	BX	0	6.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	649.0	0	BX	0	6.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	650.0	0	BX	0	5.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	651.0	0	BX	0	6.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	652.0	0	BX	0	5.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	653.0	0	BX	0	5.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	654.0	0	BX	0	5.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	655.0	0	BX	0	5.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	656.0	0	BX	0	5.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	657.0	0	BX	0	5.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	658.0	0	BX	0	5.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	659.0	0	BX	0	5.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	660.0	0	BX	0	5.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	661.0	0	BX	0	5.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	662.0	0	BX	0	5.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	663.0	0	BX	0	5.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	664.0	0	BX	0	5.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	665.0	0	BX	0	5.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	666.0	0	BX	0	5.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	667.0	0	BX	0	5.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	668.0	0	BX	0	5.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	669.0	0	BX	0	5.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	670.0	0	BX	0	5.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	671.0	0	BX	0	5.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	672.0	0	BX	0	5.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	673.0	0	BX	0	5.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	674.0	0	BX	0	5.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	675.0	0	BX	0	5.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	676.0	0	BX	0	5.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	677.0	0	BX	0	5.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	678.0	0	BX	0	5.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	679.0	0	BX	0	5.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	681.0	0	BX	0	5.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	682.0	0	BX	0	5.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	683.0	0	BX	0	5.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	684.0	0	BX	0	5.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	685.0	0	BX	0	5.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	686.0	0	BX	0	5.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	687.0	0	BX	0	5.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	688.0	0	BX	0	5.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	689.0	0	BX	0	5.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	690.0	0	BX	0	5.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	691.0	0	BX	0	5.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	692.0	0	BX	0	5.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	693.0	0	BX	0	5.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	694.0	0	BX	0	5.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	695.0	0	BX	0	5.8	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	696.0	0	BX	0	5.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	697.0	0	BX	0	5.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	698.0	0	BX	0	5.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	699.0	0	BX	0	5.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	700.0	0	BX	0	5.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	701.0	0	BX	0	5.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	702.0	0	BX	0	5.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	703.0	0	BX	0	5.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	704.0	0	BX	0	5.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	705.0	0	BX	0	5.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	706.0	0	BX	0	5.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	707.0	0	BX	0	5.7	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	708.0	0	BX	0	5.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	709.0	0	BX	0	5.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	710.0	0	BX	0	5.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	711.0	0	BX	0	5.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	712.0	0	BX	0	5.6	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	713.0	0	BX	0	5.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	714.0	0	BX	0	5.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	715.0	0	BX	0	5.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	716.0	0	BX	0	5.5	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	717.0	0	BX	0	5.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	718.0	0	BX	0	5.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	719.0	0	BX	0	5.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	720.0	0	BX	0	5.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	721.0	0	BX	0	5.4	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	722.0	0	BX	0	5.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	723.0	0	BX	0	5.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	724.0	0	BX	0	5.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	725.0	0	BX	0	5.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	726.0	0	BX	0	5.3	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	727.0	0	BX	0	5.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	728.0	0	BX	0	5.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	729.0	0	BX	0	5.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	730.0	0	BX	0	5.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	731.0	0	BX	0	5.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	732.0	0	BX	0	5.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	733.0	0	BX	0	5.2	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	734.0	0	BX	0	5.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	735.0	0	BX	0	5.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	736.0	0	BX	0	5.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	738.0	0	BX	0	5.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	739.0	0	BX	0	5.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	740.0	0	BX	0	5.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	741.0	0	BX	0	5.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	742.0	0	BX	0	5.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	743.0	0	BX	0	5.1	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	744.0	0	BX	0	5.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	745.0	0	BX	0	5.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	746.0	0	BX	0	5.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	747.0	0	BX	0	5.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	748.0	0	BX	0	5.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	749.0	0	BX	0	5.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	750.0	0	BX	0	5.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	751.0	0	BX	0	5.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	752.0	0	BX	0	5.0	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	753.0	0	BX	0	4.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	754.0	0	BX	0	4.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	755.0	0	BX	0	4.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	756.0	0	BX	0	4.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	757.0	0	BX	0	4.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	758.0	0	BX	0	4.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	759.0	0	BX	0	4.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	760.0	0	BX	0	4.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	761.0	0	BX	0	4.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	762.0	0	BX	0	4.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	763.0	0	BX	0	4.9	0
@6771__20021307	001	C	10/11/2002	15:10	122.4333	19.7167	0	764.0	0	BX	0	4.8	0
@6802__19661308	001	B	01/14/1966	02:00	120.6700	19.2200	0	0.0	0	BT	0	28.39	0
@6802__19661308	001	B	01/14/1966	02:00	120.6700	19.2200	0	3.0	0	BT	0	28.39	0
@6802__19661308	001	B	01/14/1966	02:00	120.6700	19.2200	0	6.0	0	BT	0	28.39	0
@6802__19661308	001	B	01/14/1966	02:00	120.6700	19.2200	0	9.0	0	BT	0	28.39	0
@6802__19661308	001	B	01/14/1966	02:00	120.6700	19.2200	0	12.0	0	BT	0	28.33	0
@6802__19661308	001	B	01/14/1966	02:00	120.6700	19.2200	0	15.0	0	BT	0	27.22	0
@6802__19661308	001	B	01/14/1966	02:00	120.6700	19.2200	0	18.0	0	BT	0	26.83	0
@6802__19661308	001	B	01/14/1966	02:00	120.6700	19.2200	0	21.0	0	BT	0	26.72	0
@6802__19661308	001	B	01/14/1966	02:00	120.6700	19.2200	0	24.0	0	BT	0	26.72	0
@6802__19661308	001	B	01/14/1966	02:00	120.6700	19.2200	0	27.0	0	BT	0	26.67	0
@6802__19661308	001	B	01/14/1966	02:00	120.6700	19.2200	0	30.0	0	BT	0	26.67	0
@6802__19661308	001	B	01/14/1966	02:00	120.6700	19.2200	0	34.0	0	BT	0	26.61	0
@6802__19661308	001	B	01/14/1966	02:00	120.6700	19.2200	0	37.0	0	BT	0	26.61	0
@6802__19661308	001	B	01/14/1966	02:00	120.6700	19.2200	0	40.0	0	BT	0	26.61	0
@6802__19661308	001	B	01/14/1966	02:00	120.6700	19.2200	0	43.0	0	BT	0	26.61	0
@6802__19661308	001	B	01/14/1966	02:00	120.6700	19.2200	0	46.0	0	BT	0	26.61	0
@6802__19661308	001	B	01/14/1966	02:00	120.6700	19.2200	0	49.0	0	BT	0	26.39	0
@6802__19661308	001	B	01/14/1966	02:00	120.6700	19.2200	0	52.0	0	BT	0	26.17	0
@6802__19661308	001	B	01/14/1966	02:00	120.6700	19.2200	0	55.0	0	BT	0	25.94	0
@6802__19661308	001	B	01/14/1966	02:00	120.6700	19.2200	0	58.0	0	BT	0	25.56	0
@6802__19661308	001	B	01/14/1966	02:00	120.6700	19.2200	0	61.0	0	BT	0	25.17	0
@6802__19661308	001	B	01/14/1966	02:00	120.6700	19.2200	0	64.0	0	BT	0	25.06	0
@6802__19661308	001	B	01/14/1966	02:00	120.6700	19.2200	0	67.0	0	BT	0	25.00	0
@6802__19661308	001	B	01/14/1966	02:00	120.6700	19.2200	0	70.0	0	BT	0	24.61	0
@6802__19661308	001	B	01/14/1966	02:00	120.6700	19.2200	0	73.0	0	BT	0	23.89	0
@6802__19661308	001	B	01/14/1966	02:00	120.6700	19.2200	0	76.0	0	BT	0	22.83	0
@6802__19661308	001	B	01/14/1966	02:00	120.6700	19.2200	0	79.0	0	BT	0	22.44	0
@6802__19661308	001	B	01/14/1966	02:00	120.6700	19.2200	0	82.0	0	BT	0	21.94	0
@6802__19661308	001	B	01/14/1966	02:00	120.6700	19.2200	0	85.0	0	BT	0	21.50	0
@6802__19661308	001	B	01/14/1966	02:00	120.6700	19.2200	0	88.0	0	BT	0	21.11	0
@6802__19661308	001	B	01/14/1966	02:00	120.6700	19.2200	0	91.0	0	BT	0	20.89	0
@6802__19661308	001	B	01/14/1966	02:00	120.6700	19.2200	0	94.0	0	BT	0	20.72	0
@6802__19661308	001	B	01/14/1966	02:00	120.6700	19.2200	0	98.0	0	BT	0	20.61	0
@6802__19661308	001	B	01/14/1966	02:00	120.6700	19.2200	0	101.0	0	BT	0	20.56	0
@6802__19661308	001	B	01/14/1966	02:00	120.6700	19.2200	0	104.0	0	BT	0	20.50	0
@6802__19661308	002	B	01/14/1966	08:00	120.0500	18.1500	0	0.0	0	BT	0	28.22	0
@6802__19661308	002	B	01/14/1966	08:00	120.0500	18.1500	0	3.0	0	BT	0	28.17	0
@6802__19661308	002	B	01/14/1966	08:00	120.0500	18.1500	0	6.0	0	BT	0	28.17	0
@6802__19661308	002	B	01/14/1966	08:00	120.0500	18.1500	0	9.0	0	BT	0	28.11	0
@6802__19661308	002	B	01/14/1966	08:00	120.0500	18.1500	0	12.0	0	BT	0	28.06	0
@6802__19661308	002	B	01/14/1966	08:00	120.0500	18.1500	0	15.0	0	BT	0	27.83	0
@6802__19661308	002	B	01/14/1966	08:00	120.0500	18.1500	0	18.0	0	BT	0	27.83	0
@6802__19661308	002	B	01/14/1966	08:00	120.0500	18.1500	0	21.0	0	BT	0	27.22	0
@6802__19661308	002	B	01/14/1966	08:00	120.0500	18.1500	0	24.0	0	BT	0	26.72	0
@6802__19661308	002	B	01/14/1966	08:00	120.0500	18.1500	0	27.0	0	BT	0	26.72	0
@6802__19661308	002	B	01/14/1966	08:00	120.0500	18.1500	0	30.0	0	BT	0	26.72	0
@6802__19661308	002	B	01/14/1966	08:00	120.0500	18.1500	0	34.0	0	BT	0	26.67	0
@6802__19661308	002	B	01/14/1966	08:00	120.0500	18.1500	0	37.0	0	BT	0	26.61	0
@6802__19661308	002	B	01/14/1966	08:00	120.0500	18.1500	0	40.0	0	BT	0	26.28	0
@6802__19661308	002	B	01/14/1966	08:00	120.0500	18.1500	0	43.0	0	BT	0	26.11	0
@6802__19661308	002	B	01/14/1966	08:00	120.0500	18.1500	0	46.0	0	BT	0	24.44	0
@6802__19661308	002	B	01/14/1966	08:00	120.0500	18.1500	0	49.0	0	BT	0	23.33	0
@6802__19661308	002	B	01/14/1966	08:00	120.0500	18.1500	0	52.0	0	BT	0	22.78	0
@6802__19661308	002	B	01/14/1966	08:00	120.0500	18.1500	0	55.0	0	BT	0	22.28	0
@6802__19661308	002	B	01/14/1966	08:00	120.0500	18.1500	0	58.0	0	BT	0	22.22	0
@6802__19661308	002	B	01/14/1966	08:00	120.0500	18.1500	0	61.0	0	BT	0	21.78	0
@6802__19661308	002	B	01/14/1966	08:00	120.0500	18.1500	0	64.0	0	BT	0	21.61	0
@6802__19661308	002	B	01/14/1966	08:00	120.0500	18.1500	0	67.0	0	BT	0	21.28	0
@6802__19661308	002	B	01/14/1966	08:00	120.0500	18.1500	0	70.0	0	BT	0	21.17	0
@6802__19661308	002	B	01/14/1966	08:00	120.0500	18.1500	0	73.0	0	BT	0	21.06	0
@6802__19661308	002	B	01/14/1966	08:00	120.0500	18.1500	0	76.0	0	BT	0	20.72	0
@6802__19661308	002	B	01/14/1966	08:00	120.0500	18.1500	0	79.0	0	BT	0	20.50	0
@6802__19661308	002	B	01/14/1966	08:00	120.0500	18.1500	0	82.0	0	BT	0	20.22	0
@6802__19661308	002	B	01/14/1966	08:00	120.0500	18.1500	0	85.0	0	BT	0	20.05	0
@6802__19661308	002	B	01/14/1966	08:00	120.0500	18.1500	0	88.0	0	BT	0	20.00	0
@6802__19661308	002	B	01/14/1966	08:00	120.0500	18.1500	0	91.0	0	BT	0	19.44	0
@6802__19661308	002	B	01/14/1966	08:00	120.0500	18.1500	0	94.0	0	BT	0	18.94	0
@6802__19661308	002	B	01/14/1966	08:00	120.0500	18.1500	0	98.0	0	BT	0	18.89	0
@6802__19661308	002	B	01/14/1966	08:00	120.0500	18.1500	0	101.0	0	BT	0	18.83	0
@6802__19661308	002	B	01/14/1966	08:00	120.0500	18.1500	0	104.0	0	BT	0	18.61	0
@6802__19661308	002	B	01/14/1966	08:00	120.0500	18.1500	0	107.0	0	BT	0	18.39	0
@6802__19661308	002	B	01/14/1966	08:00	120.0500	18.1500	0	110.0	0	BT	0	18.28	0
@6802__19661308	002	B	01/14/1966	08:00	120.0500	18.1500	0	113.0	0	BT	0	18.11	0
@6802__19661308	002	B	01/14/1966	08:00	120.0500	18.1500	0	116.0	0	BT	0	18.00	0
@6802__19661308	002	B	01/14/1966	08:00	120.0500	18.1500	0	119.0	0	BT	0	17.94	0
@6802__19661308	002	B	01/14/1966	08:00	120.0500	18.1500	0	122.0	0	BT	0	17.78	0
@6802__19661308	002	B	01/14/1966	08:00	120.0500	18.1500	0	125.0	0	BT	0	17.78	0
@6802__19661308	002	B	01/14/1966	08:00	120.0500	18.1500	0	128.0	0	BT	0	17.72	0
@6802__19661308	002	B	01/14/1966	08:00	120.0500	18.1500	0	131.0	0	BT	0	17.50	0
@6802__19661308	002	B	01/14/1966	08:00	120.0500	18.1500	0	134.0	0	BT	0	17.39	0
@686___19771309	001	B	05/05/1977	05:00	121.1328	19.4828	0	0.0	0	BX	0	27.2	0
@686___19771309	001	B	05/05/1977	05:00	121.1328	19.4828	0	10.0	0	BX	0	27.1	0
@686___19771309	001	B	05/05/1977	05:00	121.1328	19.4828	0	20.0	0	BX	0	26.4	0
@686___19771309	001	B	05/05/1977	05:00	121.1328	19.4828	0	30.0	0	BX	0	26.1	0
@686___19771309	001	B	05/05/1977	05:00	121.1328	19.4828	0	50.0	0	BX	0	25.8	0
@686___19771309	001	B	05/05/1977	05:00	121.1328	19.4828	0	75.0	0	BX	0	25.6	0
@686___19771309	001	B	05/05/1977	05:00	121.1328	19.4828	0	100.0	0	BX	0	25.1	0
@686___19771309	001	B	05/05/1977	05:00	121.1328	19.4828	0	125.0	0	BX	0	19.9	0
@686___19771309	001	B	05/05/1977	05:00	121.1328	19.4828	0	150.0	0	BX	0	17.3	0
@686___19771309	001	B	05/05/1977	05:00	121.1328	19.4828	0	175.0	0	BX	0	16.7	0
@686___19771309	001	B	05/05/1977	05:00	121.1328	19.4828	0	200.0	0	BX	0	16.6	0
@686___19771309	001	B	05/05/1977	05:00	121.1328	19.4828	0	250.0	0	BX	0	14.1	0
@686___19771309	001	B	05/05/1977	05:00	121.1328	19.4828	0	270.0	0	BX	0	13.2	0
@686___19771309	001	B	05/05/1977	05:00	121.1328	19.4828	0	300.0	0	BX	0	11.4	0
@686___19771309	001	B	05/05/1977	05:00	121.1328	19.4828	0	400.0	0	BX	0	9.7	0
@686___19771309	002	B	05/05/1977	09:00	120.3000	18.6669	0	0.0	0	BX	0	30.0	0
@686___19771309	002	B	05/05/1977	09:00	120.3000	18.6669	0	10.0	0	BX	0	29.8	0
@686___19771309	002	B	05/05/1977	09:00	120.3000	18.6669	0	20.0	0	BX	0	29.1	0
@686___19771309	002	B	05/05/1977	09:00	120.3000	18.6669	0	30.0	0	BX	0	27.8	0
@686___19771309	002	B	05/05/1977	09:00	120.3000	18.6669	0	50.0	0	BX	0	24.9	0
@686___19771309	002	B	05/05/1977	09:00	120.3000	18.6669	0	75.0	0	BX	0	21.8	0
@686___19771309	002	B	05/05/1977	09:00	120.3000	18.6669	0	100.0	0	BX	0	19.9	0
@686___19771309	002	B	05/05/1977	09:00	120.3000	18.6669	0	125.0	0	BX	0	18.8	0
@686___19771309	002	B	05/05/1977	09:00	120.3000	18.6669	0	150.0	0	BX	0	16.8	0
@686___19771309	002	B	05/05/1977	09:00	120.3000	18.6669	0	175.0	0	BX	0	15.7	0
@686___19771309	002	B	05/05/1977	09:00	120.3000	18.6669	0	200.0	0	BX	0	14.2	0
@686___19771309	002	B	05/05/1977	09:00	120.3000	18.6669	0	250.0	0	BX	0	12.5	0
@686___19771309	002	B	05/05/1977	09:00	120.3000	18.6669	0	270.0	0	BX	0	12.1	0
@686___19771309	002	B	05/05/1977	09:00	120.3000	18.6669	0	300.0	0	BX	0	11.4	0
@686___19771309	002	B	05/05/1977	09:00	120.3000	18.6669	0	400.0	0	BX	0	9.8	0
@6907__19951310	001	B	06/16/1995	23:00	124.2300	17.4800	0	2.0	0	BX	0	29.4	0
@6907__19951310	001	B	06/16/1995	23:00	124.2300	17.4800	0	25.0	0	BX	0	29.2	0
@6907__19951310	001	B	06/16/1995	23:00	124.2300	17.4800	0	37.0	0	BX	0	28.3	0
@6907__19951310	001	B	06/16/1995	23:00	124.2300	17.4800	0	41.0	0	BX	0	27.5	0
@6907__19951310	001	B	06/16/1995	23:00	124.2300	17.4800	0	59.0	0	BX	0	26.3	0
@6907__19951310	001	B	06/16/1995	23:00	124.2300	17.4800	0	76.0	0	BX	0	25.7	0
@6907__19951310	001	B	06/16/1995	23:00	124.2300	17.4800	0	99.0	0	BX	0	24.9	0
@6907__19951310	001	B	06/16/1995	23:00	124.2300	17.4800	0	125.0	0	BX	0	24.2	0
@6907__19951310	001	B	06/16/1995	23:00	124.2300	17.4800	0	133.0	0	BX	0	23.5	0
@6907__19951310	001	B	06/16/1995	23:00	124.2300	17.4800	0	148.0	0	BX	0	22.7	0
@6907__19951310	001	B	06/16/1995	23:00	124.2300	17.4800	0	153.0	0	BX	0	22.5	0
@6907__19951310	001	B	06/16/1995	23:00	124.2300	17.4800	0	165.0	0	BX	0	21.5	0
@6907__19951310	001	B	06/16/1995	23:00	124.2300	17.4800	0	171.0	0	BX	0	21.2	0
@6907__19951310	001	B	06/16/1995	23:00	124.2300	17.4800	0	182.0	0	BX	0	20.4	0
@6907__19951310	001	B	06/16/1995	23:00	124.2300	17.4800	0	197.0	0	BX	0	19.5	0
@6907__19951310	001	B	06/16/1995	23:00	124.2300	17.4800	0	229.0	0	BX	0	18.1	0
@6907__19951310	001	B	06/16/1995	23:00	124.2300	17.4800	0	319.0	0	BX	0	15.5	0
@6907__19951310	001	B	06/16/1995	23:00	124.2300	17.4800	0	359.0	0	BX	0	13.8	0
@6907__19951310	001	B	06/16/1995	23:00	124.2300	17.4800	0	367.0	0	BX	0	13.5	0
@6907__19951310	001	B	06/16/1995	23:00	124.2300	17.4800	0	388.0	0	BX	0	12.4	0
@6907__19951310	001	B	06/16/1995	23:00	124.2300	17.4800	0	406.0	0	BX	0	11.7	0
@6907__19951310	001	B	06/16/1995	23:00	124.2300	17.4800	0	418.0	0	BX	0	11.4	0
@6907__19951310	001	B	06/16/1995	23:00	124.2300	17.4800	0	442.0	0	BX	0	10.8	0
@6907__19951310	001	B	06/16/1995	23:00	124.2300	17.4800	0	477.0	0	BX	0	9.6	0
@6907__19951310	001	B	06/16/1995	23:00	124.2300	17.4800	0	578.0	0	BX	0	7.9	0
@6907__19951310	001	B	06/16/1995	23:00	124.2300	17.4800	0	637.0	0	BX	0	6.9	0
@6907__19951310	001	B	06/16/1995	23:00	124.2300	17.4800	0	759.0	0	BX	0	5.9	0
@6935__19681311	001	B	12/06/1968	00:00	120.3000	19.1200	0	0.0	0	SD	0	26.44	0	33.93	0
@6935__19681311	001	B	12/06/1968	00:00	120.3000	19.1200	0	10.0	0	SD	0	26.43	0	33.93	0
@6935__19681311	001	B	12/06/1968	00:00	120.3000	19.1200	0	20.0	0	SD	0	26.41	0	33.93	0
@6935__19681311	001	B	12/06/1968	00:00	120.3000	19.1200	0	29.0	0	SD	0	26.40	0	33.93	0
@6935__19681311	001	B	12/06/1968	00:00	120.3000	19.1200	0	47.0	0	SD	0	22.60	0	34.47	0
@6935__19681311	001	B	12/06/1968	00:00	120.3000	19.1200	0	69.0	0	SD	0	19.40	0	34.54	0
@6935__19681311	001	B	12/06/1968	00:00	120.3000	19.1200	0	92.0	0	SD	0	18.10	0	34.58	0
@6935__19681311	001	B	12/06/1968	00:00	120.3000	19.1200	0	114.0	0	SD	0	16.73	0	34.65	0
@6935__19681311	001	B	12/06/1968	00:00	120.3000	19.1200	0	137.0	0	SD	0	15.42	0	34.65	0
@6935__19681311	001	B	12/06/1968	00:00	120.3000	19.1200	0	182.0	0	SD	0	14.21	0	34.65	0
@6935__19731312	001	B	01/31/1973	06:00	120.0669	19.6667	0	0.0	0	SD	0	24.69	0	33.86	0
@6935__19731312	001	B	01/31/1973	06:00	120.0669	19.6667	0	11.0	0	SD	0	24.72	0	33.89	0
@6935__19731312	001	B	01/31/1973	06:00	120.0669	19.6667	0	27.0	0	SD	0	24.61	0	33.89	0
@6935__19731312	001	B	01/31/1973	06:00	120.0669	19.6667	0	54.0	0	SD	0	21.38	0	34.36	0
@6935__19731312	001	B	01/31/1973	06:00	120.0669	19.6667	0	81.0	0	SD	0	18.94	0	34.54	0
@6935__19731312	001	B	01/31/1973	06:00	120.0669	19.6667	0	107.0	0	SD	0	17.04	0	34.56	0
@6935__19731312	001	B	01/31/1973	06:00	120.0669	19.6667	0	163.0	0	SD	0	15.62	0	34.60	0
@6935__19731312	001	B	01/31/1973	06:00	120.0669	19.6667	0	218.0	0	SD	0	12.78	0	34.54	0
@6935__19731312	001	B	01/31/1973	06:00	120.0669	19.6667	0	273.0	0	SD	0	11.53	0	34.47	0
@6935__19731312	001	B	01/31/1973	06:00	120.0669	19.6667	0	327.0	0	SD	0	10.50	0	34.47	0
@6935__19731312	001	B	01/31/1973	06:00	120.0669	19.6667	0	495.0	0	SD	0	8.31	0	34.40	0
@6935__19731312	001	B	01/31/1973	06:00	120.0669	19.6667	0	664.0	0	SD	0	6.62	0	34.42	0
@6935__19731313	001	B	02/17/1973	12:00	120.2669	18.3667	0	0.0	0	SD	0	27.11	0	33.75	0
@6935__19731313	001	B	02/17/1973	12:00	120.2669	18.3667	0	10.0	0	SD	0	27.04	0	33.79	0
@6935__19731313	001	B	02/17/1973	12:00	120.2669	18.3667	0	26.0	0	SD	0	25.44	0	33.95	0
@6935__19731313	001	B	02/17/1973	12:00	120.2669	18.3667	0	52.0	0	SD	0	22.10	0	34.18	0
@6935__19731313	001	B	02/17/1973	12:00	120.2669	18.3667	0	79.0	0	SD	0	19.75	0	34.42	0
@6935__19731313	001	B	02/17/1973	12:00	120.2669	18.3667	0	105.0	0	SD	0	18.76	0	34.49	0
@6935__19731313	001	B	02/17/1973	12:00	120.2669	18.3667	0	153.0	0	SD	0	16.19	0	34.58	0
@6935__19731313	001	B	02/17/1973	12:00	120.2669	18.3667	0	200.0	0	SD	0	14.68	0	34.58	0
@6935__19731313	001	B	02/17/1973	12:00	120.2669	18.3667	0	250.0	0	SD	0	13.15	0	34.58	0
@6935__19731313	001	B	02/17/1973	12:00	120.2669	18.3667	0	300.0	0	SD	0	11.90	0	34.54	0
@6935__19731313	001	B	02/17/1973	12:00	120.2669	18.3667	0	400.0	0	SD	0	10.39	0	34.51	0
@6935__19731313	001	B	02/17/1973	12:00	120.2669	18.3667	0	505.0	0	SD	0	8.32	0	34.47	0
@6935__19731313	002	B	02/18/1973	00:00	122.3328	18.8833	0	0.0	0	SD	0	26.44	0	34.65	0
@6935__19731313	002	B	02/18/1973	00:00	122.3328	18.8833	0	9.0	0	SD	0	26.38	0	34.67	0
@6935__19731313	002	B	02/18/1973	00:00	122.3328	18.8833	0	23.0	0	SD	0	26.41	0	34.67	0
@6935__19731313	002	B	02/18/1973	00:00	122.3328	18.8833	0	48.0	0	SD	0	26.46	0	34.69	0
@6935__19731313	002	B	02/18/1973	00:00	122.3328	18.8833	0	68.0	0	SD	0	26.44	0	34.69	0
@6935__19731313	002	B	02/18/1973	00:00	122.3328	18.8833	0	89.0	0	SD	0	25.12	0	34.72	0
@6935__19731313	002	B	02/18/1973	00:00	122.3328	18.8833	0	131.0	0	SD	0	21.70	0	34.88	0
@6935__19731313	002	B	02/18/1973	00:00	122.3328	18.8833	0	171.0	0	SD	0	19.80	0	34.94	0
@6935__19731313	003	B	02/18/1973	05:00	123.0169	19.0167	0	0.0	0	SD	0	26.08	0	34.90	0
@6935__19731313	003	B	02/18/1973	05:00	123.0169	19.0167	0	10.0	0	SD	0	26.00	0	34.88	0
@6935__19731313	003	B	02/18/1973	05:00	123.0169	19.0167	0	25.0	0	SD	0	25.90	0	34.90	0
@6935__19731313	003	B	02/18/1973	05:00	123.0169	19.0167	0	50.0	0	SD	0	25.84	0	34.88	0
@6935__19731313	003	B	02/18/1973	05:00	123.0169	19.0167	0	73.0	0	SD	0	25.68	0	34.88	0
@6935__19731313	003	B	02/18/1973	05:00	123.0169	19.0167	0	98.0	0	SD	0	25.59	0	34.88	0
@6935__19731313	003	B	02/18/1973	05:00	123.0169	19.0167	0	143.0	0	SD	0	24.02	0	34.92	0
@6935__19731313	003	B	02/18/1973	05:00	123.0169	19.0167	0	189.0	0	SD	0	21.50	0	34.97	0
@6935__19731313	003	B	02/18/1973	05:00	123.0169	19.0167	0	236.0	0	SD	0	19.40	0	34.96	0
@6935__19731313	003	B	02/18/1973	05:00	123.0169	19.0167	0	284.0	0	SD	0	17.55	0	34.83	0
@6935__19731313	003	B	02/18/1973	05:00	123.0169	19.0167	0	400.0	0	SD	0	14.40	0	34.63	0
@6935__19731313	003	B	02/18/1973	05:00	123.0169	19.0167	0	523.0	0	SD	0	10.42	0	34.33	0
@6935__19731313	004	B	02/18/1973	12:00	124.0669	19.5000	0	0.0	0	SD	0	25.88	0	34.94	0
@6935__19731313	004	B	02/18/1973	12:00	124.0669	19.5000	0	10.0	0	SD	0	25.88	0	35.01	0
@6935__19731313	004	B	02/18/1973	12:00	124.0669	19.5000	0	26.0	0	SD	0	25.85	0	35.03	0
@6935__19731313	004	B	02/18/1973	12:00	124.0669	19.5000	0	50.0	0	SD	0	25.74	0	35.07	0
@6935__19731313	004	B	02/18/1973	12:00	124.0669	19.5000	0	77.0	0	SD	0	25.64	0	35.07	0
@6935__19731313	004	B	02/18/1973	12:00	124.0669	19.5000	0	102.0	0	SD	0	25.60	0	35.07	0
@6935__19731313	004	B	02/18/1973	12:00	124.0669	19.5000	0	153.0	0	SD	0	24.94	0	35.03	0
@6935__19731313	004	B	02/18/1973	12:00	124.0669	19.5000	0	204.0	0	SD	0	20.96	0	34.99	0
@6935__19731313	004	B	02/18/1973	12:00	124.0669	19.5000	0	260.0	0	SD	0	18.26	0	34.96	0
@6935__19731313	004	B	02/18/1973	12:00	124.0669	19.5000	0	316.0	0	SD	0	16.54	0	34.86	0
@6935__19731313	004	B	02/18/1973	12:00	124.0669	19.5000	0	427.0	0	SD	0	13.69	0	34.60	0
@6935__19731313	004	B	02/18/1973	12:00	124.0669	19.5000	0	538.0	0	SD	0	9.99	0	34.51	0
@6935__19731313	005	B	02/18/1973	18:00	124.9500	19.9500	0	0.0	0	SD	0	25.96	0	34.88	0
@6935__19731313	005	B	02/18/1973	18:00	124.9500	19.9500	0	10.0	0	SD	0	25.94	0	34.88	0
@6935__19731313	005	B	02/18/1973	18:00	124.9500	19.9500	0	25.0	0	SD	0	25.90	0	34.92	0
@6935__19731313	005	B	02/18/1973	18:00	124.9500	19.9500	0	50.0	0	SD	0	25.73	0	34.90	0
@6935__19731313	005	B	02/18/1973	18:00	124.9500	19.9500	0	77.0	0	SD	0	25.00	0	34.90	0
@6935__19731313	005	B	02/18/1973	18:00	124.9500	19.9500	0	103.0	0	SD	0	23.90	0	34.69	0
@6935__19731313	005	B	02/18/1973	18:00	124.9500	19.9500	0	153.0	0	SD	0	22.99	0	34.70	0
@6935__19731313	005	B	02/18/1973	18:00	124.9500	19.9500	0	204.0	0	SD	0	20.47	0	34.90	0
@6935__19731313	005	B	02/18/1973	18:00	124.9500	19.9500	0	254.0	0	SD	0	18.61	0	34.85	0
@6935__19731313	005	B	02/18/1973	18:00	124.9500	19.9500	0	305.0	0	SD	0	17.30	0	34.83	0
@6935__19731313	005	B	02/18/1973	18:00	124.9500	19.9500	0	419.0	0	SD	0	14.82	0	34.58	0
@6935__19731313	005	B	02/18/1973	18:00	124.9500	19.9500	0	523.0	0	SD	0	10.74	0	34.25	0
@6935__19751314	001	B	03/16/1975	17:40	120.0700	19.8300	0	0.0	0	BT	0	25.8	0
@6935__19751314	001	B	03/16/1975	17:40	120.0700	19.8300	0	10.0	0	BT	0	25.7	0
@6935__19751314	001	B	03/16/1975	17:40	120.0700	19.8300	0	20.0	0	BT	0	25.5	0
@6935__19751314	001	B	03/16/1975	17:40	120.0700	19.8300	0	25.0	0	BT	0	24.8	0
@6935__19751314	001	B	03/16/1975	17:40	120.0700	19.8300	0	30.0	0	BT	0	24.1	0
@6935__19751314	001	B	03/16/1975	17:40	120.0700	19.8300	0	40.0	0	BT	0	23.8	0
@6935__19751314	001	B	03/16/1975	17:40	120.0700	19.8300	0	50.0	0	BT	0	23.0	0
@6935__19751314	001	B	03/16/1975	17:40	120.0700	19.8300	0	60.0	0	BT	0	22.0	0
@6935__19751314	001	B	03/16/1975	17:40	120.0700	19.8300	0	70.0	0	BT	0	21.4	0
@6935__19751314	001	B	03/16/1975	17:40	120.0700	19.8300	0	73.0	0	BT	0	20.4	0
@6935__19751314	001	B	03/16/1975	17:40	120.0700	19.8300	0	80.0	0	BT	0	20.1	0
@6935__19751314	001	B	03/16/1975	17:40	120.0700	19.8300	0	90.0	0	BT	0	19.5	0
@6935__19751314	001	B	03/16/1975	17:40	120.0700	19.8300	0	100.0	0	BT	0	18.8	0
@6935__19751314	001	B	03/16/1975	17:40	120.0700	19.8300	0	110.0	0	BT	0	17.9	0
@6935__19751314	001	B	03/16/1975	17:40	120.0700	19.8300	0	120.0	0	BT	0	17.4	0
@6935__19751314	001	B	03/16/1975	17:40	120.0700	19.8300	0	130.0	0	BT	0	17.1	0
@6935__19751314	001	B	03/16/1975	17:40	120.0700	19.8300	0	140.0	0	BT	0	16.7	0
@6935__19751314	001	B	03/16/1975	17:40	120.0700	19.8300	0	150.0	0	BT	0	16.3	0
@6935__19751314	001	B	03/16/1975	17:40	120.0700	19.8300	0	160.0	0	BT	0	15.5	0
@6935__19751314	001	B	03/16/1975	17:40	120.0700	19.8300	0	170.0	0	BT	0	14.8	0
@6935__19751314	001	B	03/16/1975	17:40	120.0700	19.8300	0	180.0	0	BT	0	14.5	0
@6935__19751314	001	B	03/16/1975	17:40	120.0700	19.8300	0	190.0	0	BT	0	14.1	0
@6935__19751314	001	B	03/16/1975	17:40	120.0700	19.8300	0	200.0	0	BT	0	13.7	0
@6935__19751315	001	B	04/05/1975	12:00	122.4700	20.0000	0	0.0	0	SD	0	25.62	0	34.42	0	4.63	0	8.49	0
@6935__19751315	001	B	04/05/1975	12:00	122.4700	20.0000	0	10.0	0	SD	0	25.60	0	34.42	0
@6935__19751315	001	B	04/05/1975	12:00	122.4700	20.0000	0	24.0	0	SD	0	25.67	0	34.42	0	4.75	0	8.44	0
@6935__19751315	001	B	04/05/1975	12:00	122.4700	20.0000	0	47.0	0	SD	0	25.49	0	34.43	0	4.81	0	8.43	0
@6935__19751315	001	B	04/05/1975	12:00	122.4700	20.0000	0	71.0	0	SD	0	25.46	0	34.42	0
@6935__19751315	001	B	04/05/1975	12:00	122.4700	20.0000	0	94.0	0	SD	0	25.43	0	34.42	0	4.87	0	8.43	0
@6935__19751315	001	B	04/05/1975	12:00	122.4700	20.0000	0	116.0	0	SD	0	25.32	0	34.42	0
@6935__19751315	001	B	04/05/1975	12:00	122.4700	20.0000	0	184.0	0	SD	0	23.77	0	34.92	0	4.68	0	8.44	0
@6935__19751315	001	B	04/05/1975	12:00	122.4700	20.0000	0	225.0	0	SD	0	22.33	0	35.01	0
@6935__19751315	001	B	04/05/1975	12:00	122.4700	20.0000	0	269.0	0	SD	0	20.13	0	34.86	0
@6935__19751315	001	B	04/05/1975	12:00	122.4700	20.0000	0	345.0	0	SD	0	16.09	0	34.72	0
@6935__19751315	001	B	04/05/1975	12:00	122.4700	20.0000	0	416.0	0	SD	0	12.42	0	34.42	0	3.05	0	8.33	0
@6935__19751315	001	B	04/05/1975	12:00	122.4700	20.0000	0	496.0	0	SD	0	9.04	0	34.27	0
@6935__19751315	001	B	04/05/1975	12:00	122.4700	20.0000	0	576.0	0	SD	0	7.70	0	34.23	0
@6935__19751315	001	B	04/05/1975	12:00	122.4700	20.0000	0	656.0	0	SD	0	6.36	0	34.23	0	1.91	0	8.18	0
@6935__19751315	001	B	04/05/1975	12:00	122.4700	20.0000	0	828.0	0	SD	0	4.76	0	34.34	0	1.71	0	8.07	0
@6935__19751315	001	B	04/05/1975	12:00	122.4700	20.0000	0	1056.0	0	SD	0	3.94	0	34.42	0
@6935__19751315	001	B	04/05/1975	12:00	122.4700	20.0000	0	1430.0	0	SD	0	2.95	0	34.60	0	2.31	0	8.06	0
@6935__19751315	002	B	04/05/1975	12:04	122.4700	20.0000	0	0.0	0	BT	0	25.6	0
@6935__19751315	002	B	04/05/1975	12:04	122.4700	20.0000	0	10.0	0	BT	0	25.6	0
@6935__19751315	002	B	04/05/1975	12:04	122.4700	20.0000	0	20.0	0	BT	0	25.5	0
@6935__19751315	002	B	04/05/1975	12:04	122.4700	20.0000	0	30.0	0	BT	0	25.5	0
@6935__19751315	002	B	04/05/1975	12:04	122.4700	20.0000	0	40.0	0	BT	0	25.5	0
@6935__19751315	002	B	04/05/1975	12:04	122.4700	20.0000	0	50.0	0	BT	0	25.4	0
@6935__19751315	002	B	04/05/1975	12:04	122.4700	20.0000	0	60.0	0	BT	0	25.4	0
@6935__19751315	002	B	04/05/1975	12:04	122.4700	20.0000	0	70.0	0	BT	0	25.4	0
@6935__19751315	002	B	04/05/1975	12:04	122.4700	20.0000	0	80.0	0	BT	0	25.4	0
@6935__19751315	002	B	04/05/1975	12:04	122.4700	20.0000	0	90.0	0	BT	0	25.4	0
@6935__19751315	002	B	04/05/1975	12:04	122.4700	20.0000	0	100.0	0	BT	0	25.3	0
@6935__19751315	002	B	04/05/1975	12:04	122.4700	20.0000	0	110.0	0	BT	0	25.3	0
@6935__19751315	002	B	04/05/1975	12:04	122.4700	20.0000	0	120.0	0	BT	0	25.2	0
@6935__19751315	002	B	04/05/1975	12:04	122.4700	20.0000	0	130.0	0	BT	0	24.7	0
@6935__19751315	002	B	04/05/1975	12:04	122.4700	20.0000	0	140.0	0	BT	0	24.4	0
@6935__19751315	002	B	04/05/1975	12:04	122.4700	20.0000	0	150.0	0	BT	0	24.3	0
@6935__19751315	002	B	04/05/1975	12:04	122.4700	20.0000	0	160.0	0	BT	0	24.1	0
@6935__19751315	002	B	04/05/1975	12:04	122.4700	20.0000	0	170.0	0	BT	0	23.9	0
@6935__19751315	002	B	04/05/1975	12:04	122.4700	20.0000	0	180.0	0	BT	0	23.8	0
@6935__19751315	002	B	04/05/1975	12:04	122.4700	20.0000	0	190.0	0	BT	0	23.5	0
@6935__19751315	002	B	04/05/1975	12:04	122.4700	20.0000	0	200.0	0	BT	0	23.3	0
@6935__19751315	003	B	04/05/1975	15:55	122.8200	20.0000	0	0.0	0	BT	0	25.7	0
@6935__19751315	003	B	04/05/1975	15:55	122.8200	20.0000	0	10.0	0	BT	0	25.7	0
@6935__19751315	003	B	04/05/1975	15:55	122.8200	20.0000	0	20.0	0	BT	0	25.7	0
@6935__19751315	003	B	04/05/1975	15:55	122.8200	20.0000	0	30.0	0	BT	0	25.6	0
@6935__19751315	003	B	04/05/1975	15:55	122.8200	20.0000	0	40.0	0	BT	0	25.5	0
@6935__19751315	003	B	04/05/1975	15:55	122.8200	20.0000	0	50.0	0	BT	0	25.4	0
@6935__19751315	003	B	04/05/1975	15:55	122.8200	20.0000	0	60.0	0	BT	0	25.4	0
@6935__19751315	003	B	04/05/1975	15:55	122.8200	20.0000	0	70.0	0	BT	0	25.4	0
@6935__19751315	003	B	04/05/1975	15:55	122.8200	20.0000	0	80.0	0	BT	0	25.4	0
@6935__19751315	003	B	04/05/1975	15:55	122.8200	20.0000	0	90.0	0	BT	0	25.4	0
@6935__19751315	003	B	04/05/1975	15:55	122.8200	20.0000	0	100.0	0	BT	0	25.4	0
@6935__19751315	003	B	04/05/1975	15:55	122.8200	20.0000	0	110.0	0	BT	0	25.4	0
@6935__19751315	003	B	04/05/1975	15:55	122.8200	20.0000	0	120.0	0	BT	0	25.3	0
@6935__19751315	003	B	04/05/1975	15:55	122.8200	20.0000	0	130.0	0	BT	0	25.0	0
@6935__19751315	003	B	04/05/1975	15:55	122.8200	20.0000	0	140.0	0	BT	0	24.6	0
@6935__19751315	003	B	04/05/1975	15:55	122.8200	20.0000	0	150.0	0	BT	0	24.4	0
@6935__19751315	003	B	04/05/1975	15:55	122.8200	20.0000	0	160.0	0	BT	0	24.2	0
@6935__19751315	003	B	04/05/1975	15:55	122.8200	20.0000	0	170.0	0	BT	0	24.1	0
@6935__19751315	003	B	04/05/1975	15:55	122.8200	20.0000	0	180.0	0	BT	0	24.0	0
@6935__19751315	003	B	04/05/1975	15:55	122.8200	20.0000	0	190.0	0	BT	0	23.6	0
@6935__19751315	003	B	04/05/1975	15:55	122.8200	20.0000	0	200.0	0	BT	0	23.3	0
@6935__19751315	004	B	04/05/1975	16:00	122.8200	20.0000	0	0.0	0	SD	0	25.60	0	34.38	0	4.95	0	8.44	0			2.23	0	2.474	0
@6935__19751315	004	B	04/05/1975	16:00	122.8200	20.0000	0	11.0	0	SD	0	25.57	0	34.38	0
@6935__19751315	004	B	04/05/1975	16:00	122.8200	20.0000	0	27.0	0	SD	0	25.62	0	34.38	0	4.94	0	8.34	0			2.10	0	2.486	0
@6935__19751315	004	B	04/05/1975	16:00	122.8200	20.0000	0	54.0	0	SD	0	25.44	0	34.47	0	5.03	0	8.30	0			2.49	0	2.495	0
@6935__19751315	004	B	04/05/1975	16:00	122.8200	20.0000	0	82.0	0	SD	0	25.44	0	34.56	0
@6935__19751315	004	B	04/05/1975	16:00	122.8200	20.0000	0	109.0	0	SD	0	25.16	0	34.65	0	4.75	0	8.27	0			8.38	0	2.503	0
@6935__19751315	004	B	04/05/1975	16:00	122.8200	20.0000	0	136.0	0	SD	0	24.45	0	34.74	0
@6935__19751315	004	B	04/05/1975	16:00	122.8200	20.0000	0	162.0	0	SD	0	24.18	0	34.79	0
@6935__19751315	004	B	04/05/1975	16:00	122.8200	20.0000	0	214.0	0	SD	0	22.44	0	34.92	0	4.49	0	8.22	0			7.20	0	2.553	0
@6935__19751315	004	B	04/05/1975	16:00	122.8200	20.0000	0	264.0	0	SD	0	19.63	0	34.92	0
@6935__19751315	004	B	04/05/1975	16:00	122.8200	20.0000	0	314.0	0	SD	0	18.30	0	35.01	0
@6935__19751315	004	B	04/05/1975	16:00	122.8200	20.0000	0	417.0	0	SD	0	13.81	0	34.65	0
@6935__19751315	004	B	04/05/1975	16:00	122.8200	20.0000	0	509.0	0	SD	0	10.16	0	34.38	0	3.69	0	7.98	0	0.410	0	19.26	0	2.556	0
@6935__19751315	004	B	04/05/1975	16:00	122.8200	20.0000	0	616.0	0	SD	0	8.88	0	34.42	0
@6935__19751315	004	B	04/05/1975	16:00	122.8200	20.0000	0	718.0	0	SD	0	7.28	0	34.42	0
@6935__19751315	004	B	04/05/1975	16:00	122.8200	20.0000	0	824.0	0	SD	0	5.52	0	34.38	0	2.08	0	7.92	0	0.630	0	24.37	0	2.559	0
@6935__19751315	004	B	04/05/1975	16:00	122.8200	20.0000	0	1034.0	0	SD	0	3.34	0	34.47	0	2.00	0	7.89	0	0.745	0	33.27	0	2.579	0
@6935__19751315	004	B	04/05/1975	16:00	122.8200	20.0000	0	1223.0	0	SD	0	2.74	0	34.56	0
@6935__19751315	004	B	04/05/1975	16:00	122.8200	20.0000	0	1524.0	0	SD	0	2.13	0	34.56	0	2.10	0	7.84	0	0.714	0	47.29	0	2.597	0
@6935__19751315	005	B	04/05/1975	17:49	123.1700	20.0000	0	0.0	0	BT	0	25.7	0
@6935__19751315	005	B	04/05/1975	17:49	123.1700	20.0000	0	10.0	0	BT	0	25.7	0
@6935__19751315	005	B	04/05/1975	17:49	123.1700	20.0000	0	20.0	0	BT	0	25.7	0
@6935__19751315	005	B	04/05/1975	17:49	123.1700	20.0000	0	30.0	0	BT	0	25.7	0
@6935__19751315	005	B	04/05/1975	17:49	123.1700	20.0000	0	40.0	0	BT	0	25.6	0
@6935__19751315	005	B	04/05/1975	17:49	123.1700	20.0000	0	50.0	0	BT	0	25.6	0
@6935__19751315	005	B	04/05/1975	17:49	123.1700	20.0000	0	60.0	0	BT	0	25.6	0
@6935__19751315	005	B	04/05/1975	17:49	123.1700	20.0000	0	70.0	0	BT	0	25.6	0
@6935__19751315	005	B	04/05/1975	17:49	123.1700	20.0000	0	80.0	0	BT	0	25.6	0
@6935__19751315	005	B	04/05/1975	17:49	123.1700	20.0000	0	90.0	0	BT	0	25.6	0
@6935__19751315	005	B	04/05/1975	17:49	123.1700	20.0000	0	100.0	0	BT	0	25.3	0
@6935__19751315	005	B	04/05/1975	17:49	123.1700	20.0000	0	110.0	0	BT	0	25.1	0
@6935__19751315	005	B	04/05/1975	17:49	123.1700	20.0000	0	120.0	0	BT	0	24.7	0
@6935__19751315	005	B	04/05/1975	17:49	123.1700	20.0000	0	130.0	0	BT	0	24.5	0
@6935__19751315	005	B	04/05/1975	17:49	123.1700	20.0000	0	140.0	0	BT	0	24.4	0
@6935__19751315	005	B	04/05/1975	17:49	123.1700	20.0000	0	150.0	0	BT	0	24.3	0
@6935__19751315	005	B	04/05/1975	17:49	123.1700	20.0000	0	160.0	0	BT	0	24.2	0
@6935__19751315	005	B	04/05/1975	17:49	123.1700	20.0000	0	170.0	0	BT	0	24.0	0
@6935__19751315	005	B	04/05/1975	17:49	123.1700	20.0000	0	180.0	0	BT	0	23.5	0
@6935__19751315	005	B	04/05/1975	17:49	123.1700	20.0000	0	190.0	0	BT	0	23.3	0
@6935__19751315	005	B	04/05/1975	17:49	123.1700	20.0000	0	200.0	0	BT	0	23.0	0
@6935__19751315	006	B	04/05/1975	18:00	123.1700	20.0000	0	0.0	0	SD	0	25.76	0	34.42	0	4.95	0	8.54	0
@6935__19751315	006	B	04/05/1975	18:00	123.1700	20.0000	0	7.0	0	SD	0	25.76	0	34.42	0
@6935__19751315	006	B	04/05/1975	18:00	123.1700	20.0000	0	18.0	0	SD	0	25.78	0	34.42	0	4.56	0	8.42	0
@6935__19751315	006	B	04/05/1975	18:00	123.1700	20.0000	0	37.0	0	SD	0	25.70	0	34.42	0	4.78	0	8.37	0
@6935__19751315	006	B	04/05/1975	18:00	123.1700	20.0000	0	55.0	0	SD	0	25.65	0	34.47	0
@6935__19751315	006	B	04/05/1975	18:00	123.1700	20.0000	0	75.0	0	SD	0	25.72	0	34.47	0	4.75	0	8.32	0
@6935__19751315	006	B	04/05/1975	18:00	123.1700	20.0000	0	93.0	0	SD	0	25.28	0	34.56	0
@6935__19751315	006	B	04/05/1975	18:00	123.1700	20.0000	0	112.0	0	SD	0	24.64	0	34.65	0
@6935__19751315	006	B	04/05/1975	18:00	123.1700	20.0000	0	150.0	0	SD	0	24.14	0	34.78	0	3.87	0	8.29	0
@6935__19751315	006	B	04/05/1975	18:00	123.1700	20.0000	0	189.0	0	SD	0	23.26	0	34.92	0
@6935__19751315	006	B	04/05/1975	18:00	123.1700	20.0000	0	230.0	0	SD	0	20.42	0	34.92	0
@6935__19751315	006	B	04/05/1975	18:00	123.1700	20.0000	0	325.0	0	SD	0	18.26	0	34.83	0
@6935__19751315	006	B	04/05/1975	18:00	123.1700	20.0000	0	426.0	0	SD	0	14.74	0	34.74	0	3.30	0	8.19	0
@6935__19751315	006	B	04/05/1975	18:00	123.1700	20.0000	0	532.0	0	SD	0	11.40	0	34.56	0
@6935__19751315	006	B	04/05/1975	18:00	123.1700	20.0000	0	643.0	0	SD	0	7.54	0	34.38	0
@6935__19751315	006	B	04/05/1975	18:00	123.1700	20.0000	0	757.0	0	SD	0	6.12	0	34.47	0	1.93	0	7.85	0
@6935__19751315	006	B	04/05/1975	18:00	123.1700	20.0000	0	1050.0	0	SD	0	3.95	0	34.51	0	2.10	0	7.80	0
@6935__19751315	006	B	04/05/1975	18:00	123.1700	20.0000	0	1342.0	0	SD	0	3.26	0	34.56	0
@6935__19751315	006	B	04/05/1975	18:00	123.1700	20.0000	0	1924.0	0	SD	0	2.42	0	34.61	0	2.96	0	7.76	0
@6935__19751315	007	B	04/05/1975	23:45	123.5000	20.0000	0	0.0	0	BT	0	25.6	0
@6935__19751315	007	B	04/05/1975	23:45	123.5000	20.0000	0	10.0	0	BT	0	25.6	0
@6935__19751315	007	B	04/05/1975	23:45	123.5000	20.0000	0	20.0	0	BT	0	25.6	0
@6935__19751315	007	B	04/05/1975	23:45	123.5000	20.0000	0	30.0	0	BT	0	25.6	0
@6935__19751315	007	B	04/05/1975	23:45	123.5000	20.0000	0	40.0	0	BT	0	25.6	0
@6935__19751315	007	B	04/05/1975	23:45	123.5000	20.0000	0	50.0	0	BT	0	25.6	0
@6935__19751315	007	B	04/05/1975	23:45	123.5000	20.0000	0	60.0	0	BT	0	25.6	0
@6935__19751315	007	B	04/05/1975	23:45	123.5000	20.0000	0	70.0	0	BT	0	25.6	0
@6935__19751315	007	B	04/05/1975	23:45	123.5000	20.0000	0	80.0	0	BT	0	25.6	0
@6935__19751315	007	B	04/05/1975	23:45	123.5000	20.0000	0	90.0	0	BT	0	25.6	0
@6935__19751315	007	B	04/05/1975	23:45	123.5000	20.0000	0	100.0	0	BT	0	25.5	0
@6935__19751315	007	B	04/05/1975	23:45	123.5000	20.0000	0	110.0	0	BT	0	24.9	0
@6935__19751315	007	B	04/05/1975	23:45	123.5000	20.0000	0	120.0	0	BT	0	24.1	0
@6935__19751315	007	B	04/05/1975	23:45	123.5000	20.0000	0	130.0	0	BT	0	24.0	0
@6935__19751315	007	B	04/05/1975	23:45	123.5000	20.0000	0	140.0	0	BT	0	23.8	0
@6935__19751315	007	B	04/05/1975	23:45	123.5000	20.0000	0	150.0	0	BT	0	23.5	0
@6935__19751315	007	B	04/05/1975	23:45	123.5000	20.0000	0	160.0	0	BT	0	23.3	0
@6935__19751315	007	B	04/05/1975	23:45	123.5000	20.0000	0	170.0	0	BT	0	23.1	0
@6935__19751315	007	B	04/05/1975	23:45	123.5000	20.0000	0	180.0	0	BT	0	23.1	0
@6935__19751315	007	B	04/05/1975	23:45	123.5000	20.0000	0	190.0	0	BT	0	22.8	0
@6935__19751315	007	B	04/05/1975	23:45	123.5000	20.0000	0	200.0	0	BT	0	22.6	0
@6935__19751315	008	B	04/06/1975	00:00	123.5000	20.0000	0	0.0	0	SD	0	25.64	0	34.40	0	4.80	0	8.33	0	0.080	0	2.75	0	2.471	0
@6935__19751315	008	B	04/06/1975	00:00	123.5000	20.0000	0	11.0	0	SD	0	25.66	0	34.42	0
@6935__19751315	008	B	04/06/1975	00:00	123.5000	20.0000	0	27.0	0	SD	0	25.67	0	34.42	0	4.72	0	8.30	0	0.115	0	3.28	0	2.479	0
@6935__19751315	008	B	04/06/1975	00:00	123.5000	20.0000	0	54.0	0	SD	0	25.68	0	34.49	0	4.95	0	8.27	0	0.115	0	2.88	0	2.493	0
@6935__19751315	008	B	04/06/1975	00:00	123.5000	20.0000	0	80.0	0	SD	0	25.66	0	34.56	0
@6935__19751315	008	B	04/06/1975	00:00	123.5000	20.0000	0	107.0	0	SD	0	25.13	0	34.74	0	4.42	0	8.25	0	0.126	0	7.60	0	2.511	0
@6935__19751315	008	B	04/06/1975	00:00	123.5000	20.0000	0	134.0	0	SD	0	23.94	0	34.83	0
@6935__19751315	008	B	04/06/1975	00:00	123.5000	20.0000	0	160.0	0	SD	0	23.38	0	34.85	0
@6935__19751315	008	B	04/06/1975	00:00	123.5000	20.0000	0	212.0	0	SD	0	22.46	0	34.88	0	4.56	0	8.23	0	0.168	0	6.68	0	2.531	0
@6935__19751315	008	B	04/06/1975	00:00	123.5000	20.0000	0	263.0	0	SD	0	19.89	0	34.94	0
@6935__19751315	008	B	04/06/1975	00:00	123.5000	20.0000	0	314.0	0	SD	0	18.46	0	34.81	0
@6935__19751315	008	B	04/06/1975	00:00	123.5000	20.0000	0	417.0	0	SD	0	14.22	0	34.54	0
@6935__19751315	008	B	04/06/1975	00:00	123.5000	20.0000	0	519.0	0	SD	0	10.46	0	34.31	0	2.99	0	8.14	0	0.735	0	15.46	0	2.546	0
@6935__19751315	008	B	04/06/1975	00:00	123.5000	20.0000	0	621.0	0	SD	0	7.84	0	34.20	0
@6935__19751315	008	B	04/06/1975	00:00	123.5000	20.0000	0	724.0	0	SD	0	6.31	0	34.25	0
@6935__19751315	008	B	04/06/1975	00:00	123.5000	20.0000	0	827.0	0	SD	0	5.72	0	34.29	0	1.74	0	8.06	0	1.102	0	28.69	0	2.576	0
@6935__19751315	008	B	04/06/1975	00:00	123.5000	20.0000	0	1055.0	0	SD	0	4.09	0	34.45	0	2.06	0	8.02	0	1.134	0	38.38	0	2.591	0
@6935__19751315	008	B	04/06/1975	00:00	123.5000	20.0000	0	1304.0	0	SD	0	3.34	0	34.54	0
@6935__19751315	008	B	04/06/1975	00:00	123.5000	20.0000	0	1787.0	0	SD	0	2.42	0	34.65	0	2.46	0	7.99	0	1.176	0	45.59	0	2.630	0
@6935__19751315	009	B	04/06/1975	02:45	123.8500	20.0000	0	0.0	0	BT	0	25.6	0
@6935__19751315	009	B	04/06/1975	02:45	123.8500	20.0000	0	10.0	0	BT	0	25.6	0
@6935__19751315	009	B	04/06/1975	02:45	123.8500	20.0000	0	20.0	0	BT	0	25.6	0
@6935__19751315	009	B	04/06/1975	02:45	123.8500	20.0000	0	30.0	0	BT	0	25.6	0
@6935__19751315	009	B	04/06/1975	02:45	123.8500	20.0000	0	40.0	0	BT	0	25.6	0
@6935__19751315	009	B	04/06/1975	02:45	123.8500	20.0000	0	50.0	0	BT	0	25.5	0
@6935__19751315	009	B	04/06/1975	02:45	123.8500	20.0000	0	60.0	0	BT	0	25.1	0
@6935__19751315	009	B	04/06/1975	02:45	123.8500	20.0000	0	70.0	0	BT	0	25.0	0
@6935__19751315	009	B	04/06/1975	02:45	123.8500	20.0000	0	80.0	0	BT	0	24.7	0
@6935__19751315	009	B	04/06/1975	02:45	123.8500	20.0000	0	90.0	0	BT	0	24.6	0
@6935__19751315	009	B	04/06/1975	02:45	123.8500	20.0000	0	100.0	0	BT	0	24.3	0
@6935__19751315	009	B	04/06/1975	02:45	123.8500	20.0000	0	110.0	0	BT	0	24.1	0
@6935__19751315	009	B	04/06/1975	02:45	123.8500	20.0000	0	120.0	0	BT	0	23.6	0
@6935__19751315	009	B	04/06/1975	02:45	123.8500	20.0000	0	130.0	0	BT	0	23.3	0
@6935__19751315	009	B	04/06/1975	02:45	123.8500	20.0000	0	140.0	0	BT	0	23.2	0
@6935__19751315	009	B	04/06/1975	02:45	123.8500	20.0000	0	150.0	0	BT	0	23.2	0
@6935__19751315	009	B	04/06/1975	02:45	123.8500	20.0000	0	160.0	0	BT	0	23.1	0
@6935__19751315	009	B	04/06/1975	02:45	123.8500	20.0000	0	170.0	0	BT	0	22.8	0
@6935__19751315	009	B	04/06/1975	02:45	123.8500	20.0000	0	180.0	0	BT	0	22.3	0
@6935__19751315	009	B	04/06/1975	02:45	123.8500	20.0000	0	190.0	0	BT	0	22.0	0
@6935__19751315	009	B	04/06/1975	02:45	123.8500	20.0000	0	200.0	0	BT	0	21.5	0
@6935__19751315	010	B	04/06/1975	03:00	123.8500	20.0000	0	0.0	0	SD	0	25.71	0	34.45	0	4.86	0	8.46	0
@6935__19751315	010	B	04/06/1975	03:00	123.8500	20.0000	0	9.0	0	SD	0	25.71	0	34.47	0
@6935__19751315	010	B	04/06/1975	03:00	123.8500	20.0000	0	21.0	0	SD	0	25.74	0	34.47	0	4.84	0	8.44	0
@6935__19751315	010	B	04/06/1975	03:00	123.8500	20.0000	0	41.0	0	SD	0	25.66	0	34.51	0	4.65	0	8.42	0
@6935__19751315	010	B	04/06/1975	03:00	123.8500	20.0000	0	61.0	0	SD	0	25.12	0	34.54	0
@6935__19751315	010	B	04/06/1975	03:00	123.8500	20.0000	0	80.0	0	SD	0	24.74	0	34.54	0	4.80	0	8.42	0
@6935__19751315	010	B	04/06/1975	03:00	123.8500	20.0000	0	100.0	0	SD	0	24.30	0	34.56	0
@6935__19751315	010	B	04/06/1975	03:00	123.8500	20.0000	0	118.0	0	SD	0	23.68	0	34.60	0
@6935__19751315	010	B	04/06/1975	03:00	123.8500	20.0000	0	156.0	0	SD	0	23.24	0	34.67	0	4.33	0	8.42	0
@6935__19751315	010	B	04/06/1975	03:00	123.8500	20.0000	0	190.0	0	SD	0	22.34	0	34.69	0
@6935__19751315	010	B	04/06/1975	03:00	123.8500	20.0000	0	222.0	0	SD	0	20.42	0	34.70	0
@6935__19751315	010	B	04/06/1975	03:00	123.8500	20.0000	0	282.0	0	SD	0	18.05	0	34.70	0
@6935__19751315	010	B	04/06/1975	03:00	123.8500	20.0000	0	338.0	0	SD	0	16.38	0	34.70	0	4.00	0	8.43	0
@6935__19751315	010	B	04/06/1975	03:00	123.8500	20.0000	0	397.0	0	SD	0	14.16	0	34.52	0
@6935__19751315	010	B	04/06/1975	03:00	123.8500	20.0000	0	459.0	0	SD	0	11.62	0	34.34	0
@6935__19751315	010	B	04/06/1975	03:00	123.8500	20.0000	0	523.0	0	SD	0			34.18	0
@6935__19751315	010	B	04/06/1975	03:00	123.8500	20.0000	0	661.0	0	SD	0	7.20	0	34.29	0	2.08	0	8.15	0
@6935__19751315	010	B	04/06/1975	03:00	123.8500	20.0000	0	812.0	0	SD	0	5.93	0	34.33	0
@6935__19751315	010	B	04/06/1975	03:00	123.8500	20.0000	0	1152.0	0	SD	0	3.92	0	34.43	0	2.01	0	8.02	0
@6935__19751315	011	B	04/06/1975	05:00	124.2200	20.0000	0	0.0	0	SD	0	25.40	0	34.45	0	4.93	0	8.49	0	0.105	0	2.75	0	2.476	0
@6935__19751315	011	B	04/06/1975	05:00	124.2200	20.0000	0	11.0	0	SD	0	25.00	0	34.45	0
@6935__19751315	011	B	04/06/1975	05:00	124.2200	20.0000	0	27.0	0	SD	0	24.59	0	34.49	0	4.78	0	8.42	0	0.126	0	3.67	0	2.492	0
@6935__19751315	011	B	04/06/1975	05:00	124.2200	20.0000	0	53.0	0	SD	0	24.45	0	34.49	0	4.84	0	8.40	0	0.126	0	2.75	0	2.503	0
@6935__19751315	011	B	04/06/1975	05:00	124.2200	20.0000	0	79.0	0	SD	0	24.10	0	34.76	0
@6935__19751315	011	B	04/06/1975	05:00	124.2200	20.0000	0	105.0	0	SD	0	23.20	0	34.76	0	4.80	0	8.40	0	0.137	0	5.50	0	2.525	0
@6935__19751315	011	B	04/06/1975	05:00	124.2200	20.0000	0	130.0	0	SD	0	22.98	0	34.81	0
@6935__19751315	011	B	04/06/1975	05:00	124.2200	20.0000	0	155.0	0	SD	0	22.49	0	34.81	0
@6935__19751315	011	B	04/06/1975	05:00	124.2200	20.0000	0	200.0	0	SD	0	19.77	0	34.81	0	4.20	0	8.29	0	0.294	0	7.47	0	2.534	0
@6935__19751315	011	B	04/06/1975	05:00	124.2200	20.0000	0	246.0	0	SD	0	18.75	0	34.81	0
@6935__19751315	011	B	04/06/1975	05:00	124.2200	20.0000	0	286.0	0	SD	0	17.74	0	34.72	0
@6935__19751315	011	B	04/06/1975	05:00	124.2200	20.0000	0	358.0	0	SD	0	15.82	0	34.60	0
@6935__19751315	011	B	04/06/1975	05:00	124.2200	20.0000	0	425.0	0	SD	0	13.14	0	34.49	0	3.88	0	8.23	0	0.504	0	10.70	0	2.551	0
@6935__19751315	011	B	04/06/1975	05:00	124.2200	20.0000	0	484.0	0	SD	0	10.46	0	34.25	0
@6935__19751315	011	B	04/06/1975	05:00	124.2200	20.0000	0	542.0	0	SD	0	8.91	0	34.20	0
@6935__19751315	011	B	04/06/1975	05:00	124.2200	20.0000	0	600.0	0	SD	0	7.50	0	34.20	0	2.50	0	8.15	0	0.914	0	19.91	0	2.557	0
@6935__19751315	011	B	04/06/1975	05:00	124.2200	20.0000	0	740.0	0	SD	0	5.88	0	34.23	0	1.83	0	8.05	0	1.081	0	26.85	0	2.595	0
@6935__19751315	011	B	04/06/1975	05:00	124.2200	20.0000	0	906.0	0	SD	0	4.94	0	34.31	0
@6935__19751315	011	B	04/06/1975	05:00	124.2200	20.0000	0	1186.0	0	SD	0	3.65	0	34.45	0	2.19	0	7.99	0	1.123	0	42.31	0	2.612	0
@6935__19751315	011	B	04/06/1975	05:00	124.2200	20.0000	0	0.0	0	BT	0	25.4	0
@6935__19751315	011	B	04/06/1975	05:00	124.2200	20.0000	0	10.0	0	BT	0	25.0	0
@6935__19751315	011	B	04/06/1975	05:00	124.2200	20.0000	0	20.0	0	BT	0	24.8	0
@6935__19751315	011	B	04/06/1975	05:00	124.2200	20.0000	0	30.0	0	BT	0	24.5	0
@6935__19751315	011	B	04/06/1975	05:00	124.2200	20.0000	0	40.0	0	BT	0	24.5	0
@6935__19751315	011	B	04/06/1975	05:00	124.2200	20.0000	0	50.0	0	BT	0	24.5	0
@6935__19751315	011	B	04/06/1975	05:00	124.2200	20.0000	0	60.0	0	BT	0	24.5	0
@6935__19751315	011	B	04/06/1975	05:00	124.2200	20.0000	0	70.0	0	BT	0	24.2	0
@6935__19751315	011	B	04/06/1975	05:00	124.2200	20.0000	0	80.0	0	BT	0	24.2	0
@6935__19751315	011	B	04/06/1975	05:00	124.2200	20.0000	0	90.0	0	BT	0	24.1	0
@6935__19751315	011	B	04/06/1975	05:00	124.2200	20.0000	0	100.0	0	BT	0	23.8	0
@6935__19751315	011	B	04/06/1975	05:00	124.2200	20.0000	0	110.0	0	BT	0	23.2	0
@6935__19751315	011	B	04/06/1975	05:00	124.2200	20.0000	0	120.0	0	BT	0	23.2	0
@6935__19751315	011	B	04/06/1975	05:00	124.2200	20.0000	0	130.0	0	BT	0	23.1	0
@6935__19751315	011	B	04/06/1975	05:00	124.2200	20.0000	0	140.0	0	BT	0	22.8	0
@6935__19751315	011	B	04/06/1975	05:00	124.2200	20.0000	0	147.0	0	BT	0	23.0	0
@6935__19751315	011	B	04/06/1975	05:00	124.2200	20.0000	0	150.0	0	BT	0	22.8	0
@6935__19751315	011	B	04/06/1975	05:00	124.2200	20.0000	0	160.0	0	BT	0	22.2	0
@6935__19751315	011	B	04/06/1975	05:00	124.2200	20.0000	0	165.0	0	BT	0	21.7	0
@6935__19751315	011	B	04/06/1975	05:00	124.2200	20.0000	0	170.0	0	BT	0	21.5	0
@6935__19751315	011	B	04/06/1975	05:00	124.2200	20.0000	0	180.0	0	BT	0	21.2	0
@6935__19751315	011	B	04/06/1975	05:00	124.2200	20.0000	0	190.0	0	BT	0	20.8	0
@6935__19751315	011	B	04/06/1975	05:00	124.2200	20.0000	0	200.0	0	BT	0	20.4	0
@6935__19821316	001	B	03/23/1982	04:00	123.9800	20.0000	0	0.0	0	SD	0	25.73	0	34.58	0	4.59	0	8.27	0
@6935__19821316	001	B	03/23/1982	04:00	123.9800	20.0000	0	13.0	0	SD	0	25.70	0	34.58	0	4.51	0	8.25	0
@6935__19821316	001	B	03/23/1982	04:00	123.9800	20.0000	0	27.0	0	SD	0	25.64	0	34.58	0	4.71	0	8.25	0
@6935__19821316	001	B	03/23/1982	04:00	123.9800	20.0000	0	40.0	0	SD	0	24.76	0	34.63	0	4.72	0	8.26	0
@6935__19821316	001	B	03/23/1982	04:00	123.9800	20.0000	0	68.0	0	SD	0	23.56	0	34.70	0	4.79	0	8.27	0
@6935__19821316	001	B	03/23/1982	04:00	123.9800	20.0000	0	102.0	0	SD	0	22.82	0	34.79	0	4.81	0	8.27	0
@6935__19821316	001	B	03/23/1982	04:00	123.9800	20.0000	0	132.0	0	SD	0	22.19	0	34.84	0	4.78	0	8.29	0
@6935__19821316	001	B	03/23/1982	04:00	123.9800	20.0000	0	200.0	0	SD	0	21.10	0	34.90	0	4.34	0	8.23	0
@6935__19821316	001	B	03/23/1982	04:00	123.9800	20.0000	0	264.0	0	SD	0	18.54	0	34.88	0	4.20	0	8.22	0
@6935__19821316	001	B	03/23/1982	04:00	123.9800	20.0000	0	328.0	0	SD	0	16.70	0	34.75	0	4.29	0	8.16	0
@6935__19821316	001	B	03/23/1982	04:00	123.9800	20.0000	0	395.0	0	SD	0	14.37	0	34.54	0	3.86	0	8.12	0
@6935__19821316	001	B	03/23/1982	04:00	123.9800	20.0000	0	511.0	0	SD	0	10.24	0	34.34	0	3.03	0	8.05	0
@6935__19821316	001	B	03/23/1982	04:00	123.9800	20.0000	0	628.0	0	SD	0	7.58	0	34.26	0	2.52	0	8.00	0
@6935__19821316	001	B	03/23/1982	04:00	123.9800	20.0000	0	749.0	0	SD	0	6.22	0	34.35	0	2.14	0	7.93	0
@6935__19821316	001	B	03/23/1982	04:00	123.9800	20.0000	0	987.0	0	SD	0	4.25	0	34.46	0	1.92	0	7.88	0
@6935__19821316	001	B	03/23/1982	04:00	123.9800	20.0000	0	1242.0	0	SD	0	3.28	0	34.52	0	2.04	0	7.92	0
@6935__19821316	001	B	03/23/1982	04:00	123.9800	20.0000	0	1484.0	0	SD	0	2.70	0	34.56	0	2.36	0	7.94	0
@6935__19821316	001	B	03/23/1982	04:00	123.9800	20.0000	0	1864.0	0	SD	0	2.20	0	34.61	0	2.49	0	7.98	0
@6935__19821316	002	B	03/23/1982	09:00	123.1800	19.9700	0	0.0	0	SD	0	25.98	0	34.61	0	4.41	0	8.25	0
@6935__19821316	002	B	03/23/1982	09:00	123.1800	19.9700	0	10.0	0	SD	0	25.94	0	34.61	0	4.34	0	8.25	0
@6935__19821316	002	B	03/23/1982	09:00	123.1800	19.9700	0	20.0	0	SD	0	25.74	0	34.61	0	4.69	0	8.25	0
@6935__19821316	002	B	03/23/1982	09:00	123.1800	19.9700	0	30.0	0	SD	0	25.60	0	34.63	0	4.59	0	8.26	0
@6935__19821316	002	B	03/23/1982	09:00	123.1800	19.9700	0	48.0	0	SD	0	24.32	0	34.65	0	4.70	0	8.27	0
@6935__19821316	002	B	03/23/1982	09:00	123.1800	19.9700	0	71.0	0	SD	0	23.80	0	34.66	0	4.81	0	8.26	0
@6935__19821316	002	B	03/23/1982	09:00	123.1800	19.9700	0	94.0	0	SD	0	23.58	0	34.71	0	4.74	0	8.26	0
@6935__19821316	002	B	03/23/1982	09:00	123.1800	19.9700	0	144.0	0	SD	0	23.23	0	34.83	0	4.46	0	8.26	0
@6935__19821316	002	B	03/23/1982	09:00	123.1800	19.9700	0	192.0	0	SD	0	22.50	0	34.92	0	4.19	0	8.26	0
@6935__19821316	002	B	03/23/1982	09:00	123.1800	19.9700	0	240.0	0	SD	0	19.87	0	34.93	0	4.38	0	8.19	0
@6935__19821316	002	B	03/23/1982	09:00	123.1800	19.9700	0	285.0	0	SD	0	18.47	0	34.90	0	4.27	0	8.19	0
@6935__19821316	002	B	03/23/1982	09:00	123.1800	19.9700	0	370.0	0	SD	0	16.20	0	34.70	0	4.18	0	8.19	0
@6935__19821316	002	B	03/23/1982	09:00	123.1800	19.9700	0	451.0	0	SD	0	12.06	0	34.39	0	3.56	0	8.12	0
@6935__19821316	002	B	03/23/1982	09:00	123.1800	19.9700	0	535.0	0	SD	0	9.72	0	34.28	0	2.84	0	8.02	0
@6935__19821316	002	B	03/23/1982	09:00	123.1800	19.9700	0	726.0	0	SD	0	5.99	0	34.39	0	1.82	0	7.85	0
@6935__19821316	002	B	03/23/1982	09:00	123.1800	19.9700	0	942.0	0	SD	0	3.89	0	34.49	0	1.56	0	7.89	0
@6935__19821316	002	B	03/23/1982	09:00	123.1800	19.9700	0	1182.0	0	SD	0	3.17	0	34.53	0	2.04	0	8.00	0
@6935__19821316	002	B	03/23/1982	09:00	123.1800	19.9700	0	1570.0	0	SD	0	2.55	0	34.57	0	2.13	0	8.04	0
@6935__19821317	001	B	08/03/1982	03:00	124.0800	19.9700	0	0.0	0	SD	0	29.09	0	34.312	0	4.49	0	8.33	0
@6935__19821317	001	B	08/03/1982	03:00	124.0800	19.9700	0	10.0	0	SD	0	29.15	0	34.395	0	4.59	0
@6935__19821317	001	B	08/03/1982	03:00	124.0800	19.9700	0	21.0	0	SD	0	28.95	0	34.384	0	4.70	0	8.34	0
@6935__19821317	001	B	08/03/1982	03:00	124.0800	19.9700	0	32.0	0	SD	0	29.01	0	34.387	0
@6935__19821317	001	B	08/03/1982	03:00	124.0800	19.9700	0	53.0	0	SD	0	28.82	0	34.386	0	4.47	0	8.35	0
@6935__19821317	001	B	08/03/1982	03:00	124.0800	19.9700	0	80.0	0	SD	0	28.68	0	34.379	0
@6935__19821317	001	B	08/03/1982	03:00	124.0800	19.9700	0	106.0	0	SD	0	28.29	0	34.461	0	4.56	0	8.36	0
@6935__19821317	001	B	08/03/1982	03:00	124.0800	19.9700	0	132.0	0	SD	0	25.82	0	34.532	0
@6935__19821317	001	B	08/03/1982	03:00	124.0800	19.9700	0	158.0	0	SD	0	24.11	0	35.096	0	4.35	0	8.34	0
@6935__19821317	001	B	08/03/1982	03:00	124.0800	19.9700	0	211.0	0	SD	0	20.93	0	35.206	0	4.13	0	8.31	0
@6935__19821317	001	B	08/03/1982	03:00	124.0800	19.9700	0	267.0	0	SD	0	17.96	0	35.051	0	3.90	0	8.26	0
@6935__19821317	001	B	08/03/1982	03:00	124.0800	19.9700	0	319.0	0	SD	0	15.26	0	34.827	0
@6935__19821317	001	B	08/03/1982	03:00	124.0800	19.9700	0	428.0	0	SD	0	11.65	0	34.575	0
@6935__19821317	001	B	08/03/1982	03:00	124.0800	19.9700	0	531.0	0	SD	0	8.69	0	34.497	0	2.71	0	8.12	0
@6935__19821317	001	B	08/03/1982	03:00	124.0800	19.9700	0	635.0	0	SD	0	6.92	0	34.535	0
@6935__19821317	001	B	08/03/1982	03:00	124.0800	19.9700	0	850.0	0	SD	0	5.52	0	34.622	0	2.25	0	8.07	0
@6935__19821317	001	B	08/03/1982	03:00	124.0800	19.9700	0	1074.0	0	SD	0	4.44	0	34.694	0	1.85	0	8.02	0
@6935__19821317	001	B	08/03/1982	03:00	124.0800	19.9700	0	1342.0	0	SD	0	3.62	0	34.732	0	2.00	0	8.05	0
@6935__19821317	001	B	08/03/1982	03:00	124.0800	19.9700	0	1754.0	0	SD	0	2.67	0	34.775	0	2.55	0	8.04	0
@6935__19821317	002	B	08/03/1982	09:00	124.0000	19.0000	0	0.0	0	SD	0	29.46	0	34.355	0	4.34	0	8.36	0
@6935__19821317	002	B	08/03/1982	09:00	124.0000	19.0000	0	10.0	0	SD	0	29.44	0	34.355	0	4.40	0
@6935__19821317	002	B	08/03/1982	09:00	124.0000	19.0000	0	20.0	0	SD	0	29.22	0	34.355	0	4.46	0	8.36	0
@6935__19821317	002	B	08/03/1982	09:00	124.0000	19.0000	0	30.0	0	SD	0	29.12	0	34.421	0	4.38	0
@6935__19821317	002	B	08/03/1982	09:00	124.0000	19.0000	0	49.0	0	SD	0	29.04	0	34.426	0	4.25	0	8.36	0
@6935__19821317	002	B	08/03/1982	09:00	124.0000	19.0000	0	73.0	0	SD	0	28.94	0	34.428	0
@6935__19821317	002	B	08/03/1982	09:00	124.0000	19.0000	0	96.0	0	SD	0	27.84	0	34.591	0	4.45	0	8.36	0
@6935__19821317	002	B	08/03/1982	09:00	124.0000	19.0000	0	120.0	0	SD	0	26.60	0	34.755	0
@6935__19821317	002	B	08/03/1982	09:00	124.0000	19.0000	0	144.0	0	SD	0	25.28	0	34.913	0	4.40	0	8.34	0
@6935__19821317	002	B	08/03/1982	09:00	124.0000	19.0000	0	192.0	0	SD	0	23.12	0	35.098	0	4.23	0	8.31	0
@6935__19821317	002	B	08/03/1982	09:00	124.0000	19.0000	0	240.0	0	SD	0	20.86	0	35.177	0	3.97	0	8.23	0
@6935__19821317	002	B	08/03/1982	09:00	124.0000	19.0000	0	287.0	0	SD	0	18.11	0	35.051	0
@6935__19821317	002	B	08/03/1982	09:00	124.0000	19.0000	0	379.0	0	SD	0	12.81	0	34.602	0
@6935__19821317	002	B	08/03/1982	09:00	124.0000	19.0000	0	469.0	0	SD	0	9.68	0	34.445	0	2.75	0	8.09	0
@6935__19821317	002	B	08/03/1982	09:00	124.0000	19.0000	0	558.0	0	SD	0	8.09	0	34.528	0
@6935__19821317	002	B	08/03/1982	09:00	124.0000	19.0000	0	743.0	0	SD	0	6.59	0	34.563	0	1.67	0	8.05	0
@6935__19821317	002	B	08/03/1982	09:00	124.0000	19.0000	0	972.0	0	SD	0	5.24	0	34.644	0	1.85	0	8.01	0
@6935__19821317	002	B	08/03/1982	09:00	124.0000	19.0000	0	1220.0	0	SD	0	4.00	0	34.689	0	1.81	0	8.02	0
@6935__19821317	002	B	08/03/1982	09:00	124.0000	19.0000	0	1667.0	0	SD	0	2.90	0	34.728	0	2.30	0	8.06	0
@6935__19821317	003	B	08/07/1982	03:00	124.9200	15.0500	0	0.0	0	SD	0	28.67	0	34.269	0	4.58	0	8.23	0
@6935__19821317	003	B	08/07/1982	03:00	124.9200	15.0500	0	10.0	0	SD	0	28.64	0	34.300	0	4.56	0
@6935__19821317	003	B	08/07/1982	03:00	124.9200	15.0500	0	20.0	0	SD	0	28.64	0	34.261	0	4.54	0	8.23	0
@6935__19821317	003	B	08/07/1982	03:00	124.9200	15.0500	0	30.0	0	SD	0	28.66	0	34.270	0	4.56	0
@6935__19821317	003	B	08/07/1982	03:00	124.9200	15.0500	0	50.0	0	SD	0	28.60	0	34.304	0	4.60	0	8.25	0
@6935__19821317	003	B	08/07/1982	03:00	124.9200	15.0500	0	77.0	0	SD	0	26.76	0	34.687	0
@6935__19821317	003	B	08/07/1982	03:00	124.9200	15.0500	0	104.0	0	SD	0	25.12	0	34.856	0	4.59	0	8.25	0
@6935__19821317	003	B	08/07/1982	03:00	124.9200	15.0500	0	130.0	0	SD	0	23.90	0	35.000	0
@6935__19821317	003	B	08/07/1982	03:00	124.9200	15.0500	0	157.0	0	SD	0	22.58	0	35.060	0	4.23	0	8.26	0
@6935__19821317	003	B	08/07/1982	03:00	124.9200	15.0500	0	210.0	0	SD	0	19.92	0	35.016	0	4.43	0	8.23	0
@6935__19821317	003	B	08/07/1982	03:00	124.9200	15.0500	0	264.0	0	SD	0	17.76	0	34.933	0	4.62	0	8.22	0
@6935__19821317	003	B	08/07/1982	03:00	124.9200	15.0500	0	317.0	0	SD	0	15.98	0	34.776	0
@6935__19821317	003	B	08/07/1982	03:00	124.9200	15.0500	0	431.0	0	SD	0	10.94	0	34.414	0
@6935__19821317	003	B	08/07/1982	03:00	124.9200	15.0500	0	541.0	0	SD	0	7.82	0	34.379	0	2.08	0	7.95	0
@6935__19821317	003	B	08/07/1982	03:00	124.9200	15.0500	0	647.0	0	SD	0	6.42	0	34.462	0
@6935__19821317	003	B	08/07/1982	03:00	124.9200	15.0500	0	863.0	0	SD	0	4.90	0	34.575	0	2.06	0	7.96	0
@6935__19821317	003	B	08/07/1982	03:00	124.9200	15.0500	0	1089.0	0	SD	0	3.81	0	34.623	0	2.06	0	7.92	0
@6935__19821317	003	B	08/07/1982	03:00	124.9200	15.0500	0	1331.0	0	SD	0	3.04	0	34.654	0	2.19	0	7.93	0
@6935__19821317	003	B	08/07/1982	03:00	124.9200	15.0500	0	1748.0	0	SD	0	2.38	0	34.701	0	2.75	0	7.93	0
@6935__19821317	004	B	08/07/1982	18:00	123.9700	15.0000	0	0.0	0	SD	0	28.22	0	34.025	0	4.49	0	8.22	0
@6935__19821317	004	B	08/07/1982	18:00	123.9700	15.0000	0	9.0	0	SD	0	28.23	0	34.026	0
@6935__19821317	004	B	08/07/1982	18:00	123.9700	15.0000	0	18.0	0	SD	0	28.22	0	34.018	0	4.32	0	8.22	0
@6935__19821317	004	B	08/07/1982	18:00	123.9700	15.0000	0	27.0	0	SD	0	28.28	0	34.021	0
@6935__19821317	004	B	08/07/1982	18:00	123.9700	15.0000	0	45.0	0	SD	0	28.22	0	34.029	0	4.27	0	8.21	0
@6935__19821317	004	B	08/07/1982	18:00	123.9700	15.0000	0	68.0	0	SD	0	28.16	0	34.182	0
@6935__19821317	004	B	08/07/1982	18:00	123.9700	15.0000	0	90.0	0	SD	0	25.16	0	34.773	0	4.25	0	8.25	0
@6935__19821317	004	B	08/07/1982	18:00	123.9700	15.0000	0	113.0	0	SD	0	24.32	0	34.846	0
@6935__19821317	004	B	08/07/1982	18:00	123.9700	15.0000	0	135.0	0	SD	0	23.12	0	34.889	0	3.79	0	8.19	0
@6935__19821317	004	B	08/07/1982	18:00	123.9700	15.0000	0	180.0	0	SD	0	20.02	0	34.937	0	4.13	0	8.19	0
@6935__19821317	004	B	08/07/1982	18:00	123.9700	15.0000	0	225.0	0	SD	0	17.84	0	34.862	0	4.42	0	8.19	0
@6935__19821317	004	B	08/07/1982	18:00	123.9700	15.0000	0	270.0	0	SD	0	15.97	0	34.713	0
@6935__19821317	004	B	08/07/1982	18:00	123.9700	15.0000	0	361.0	0	SD	0	11.70	0	34.378	0
@6935__19821317	004	B	08/07/1982	18:00	123.9700	15.0000	0	448.0	0	SD	0	8.88	0	34.296	0	2.41	0	7.99	0
@6935__19821317	004	B	08/07/1982	18:00	123.9700	15.0000	0	543.0	0	SD	0	7.17	0	34.343	0
@6935__19821317	004	B	08/07/1982	18:00	123.9700	15.0000	0	718.0	0	SD	0	5.52	0	34.453	0	2.27	0	7.97	0
@6935__19821317	004	B	08/07/1982	18:00	123.9700	15.0000	0	901.0	0	SD	0	4.52	0	34.497	0	2.01	0	7.96	0
@6935__19821317	004	B	08/07/1982	18:00	123.9700	15.0000	0	1130.0	0	SD	0	3.63	0	34.535	0	2.01	0	7.94	0
@6935__19821317	004	B	08/07/1982	18:00	123.9700	15.0000	0	1517.0	0	SD	0	2.84	0	34.500	0	1.94	0	7.93	0
@6935__19821317	005	B	08/08/1982	06:00	123.0000	16.0200	0	0.0	0	SD	0	28.62	0	34.186	0	4.49	0	8.23	0
@6935__19821317	005	B	08/08/1982	06:00	123.0000	16.0200	0	10.0	0	SD	0	28.62	0	34.186	0	4.45	0
@6935__19821317	005	B	08/08/1982	06:00	123.0000	16.0200	0	20.0	0	SD	0	28.62	0	34.182	0	4.42	0	8.21	0
@6935__19821317	005	B	08/08/1982	06:00	123.0000	16.0200	0	30.0	0	SD	0	28.65	0	34.178	0	4.38	0
@6935__19821317	005	B	08/08/1982	06:00	123.0000	16.0200	0	50.0	0	SD	0	28.60	0	34.186	0	4.31	0	8.21	0
@6935__19821317	005	B	08/08/1982	06:00	123.0000	16.0200	0	75.0	0	SD	0	26.62	0	34.575	0	4.38	0
@6935__19821317	005	B	08/08/1982	06:00	123.0000	16.0200	0	102.0	0	SD	0	25.45	0	34.732	0	4.48	0	8.22	0
@6935__19821317	005	B	08/08/1982	06:00	123.0000	16.0200	0	129.0	0	SD	0	23.82	0	34.931	0
@6935__19821317	005	B	08/08/1982	06:00	123.0000	16.0200	0	155.0	0	SD	0	22.14	0	35.012	0	4.06	0	8.22	0
@6935__19821317	005	B	08/08/1982	06:00	123.0000	16.0200	0	209.0	0	SD	0	18.64	0	34.892	0	4.18	0	8.21	0
@6935__19821317	005	B	08/08/1982	06:00	123.0000	16.0200	0	262.0	0	SD	0	17.04	0	34.808	0	4.67	0	8.18	0
@6935__19821317	005	B	08/08/1982	06:00	123.0000	16.0200	0	316.0	0	SD	0	15.76	0	34.653	0
@6935__19821317	005	B	08/08/1982	06:00	123.0000	16.0200	0	423.0	0	SD	0	10.85	0	34.304	0
@6935__19821317	005	B	08/08/1982	06:00	123.0000	16.0200	0	530.0	0	SD	0	8.49	0	34.304	0	2.10	0	7.99	0
@6935__19821317	005	B	08/08/1982	06:00	123.0000	16.0200	0	638.0	0	SD	0	6.72	0	34.378	0
@6935__19821317	005	B	08/08/1982	06:00	123.0000	16.0200	0	868.0	0	SD	0	4.83	0	34.465	0	1.77	0	7.99	0
@6935__19821317	005	B	08/08/1982	06:00	123.0000	16.0200	0	1110.0	0	SD	0	3.54	0	34.535	0	2.21	0	7.94	0
@6935__19821317	005	B	08/08/1982	06:00	123.0000	16.0200	0	1365.0	0	SD	0	2.94	0	34.575	0	2.52	0	7.95	0
@6935__19821317	005	B	08/08/1982	06:00	123.0000	16.0200	0	1778.0	0	SD	0	2.41	0	34.645	0	2.65	0	8.00	0
@6935__19821317	006	B	08/08/1982	12:00	123.0000	17.0000	0	0.0	0	SD	0	29.00	0	34.190	0	4.44	0	8.25	0
@6935__19821317	006	B	08/08/1982	12:00	123.0000	17.0000	0	10.0	0	SD	0	28.98	0	34.229	0	4.38	0
@6935__19821317	006	B	08/08/1982	12:00	123.0000	17.0000	0	20.0	0	SD	0	28.95	0	34.221	0	4.34	0	8.21	0
@6935__19821317	006	B	08/08/1982	12:00	123.0000	17.0000	0	29.0	0	SD	0	29.00	0	34.224	0
@6935__19821317	006	B	08/08/1982	12:00	123.0000	17.0000	0	48.0	0	SD	0	28.94	0	34.256	0	4.13	0	8.19	0
@6935__19821317	006	B	08/08/1982	12:00	123.0000	17.0000	0	71.0	0	SD	0	26.75	0	34.653	0
@6935__19821317	006	B	08/08/1982	12:00	123.0000	17.0000	0	95.0	0	SD	0	25.63	0	34.741	0	4.29	0	8.22	0
@6935__19821317	006	B	08/08/1982	12:00	123.0000	17.0000	0	119.0	0	SD	0	24.48	0	34.811	0
@6935__19821317	006	B	08/08/1982	12:00	123.0000	17.0000	0	143.0	0	SD	0	22.92	0	34.964	0	4.11	0	8.21	0
@6935__19821317	006	B	08/08/1982	12:00	123.0000	17.0000	0	190.0	0	SD	0	20.24	0	35.013	0	4.04	0	8.16	0
@6935__19821317	006	B	08/08/1982	12:00	123.0000	17.0000	0	238.0	0	SD	0	18.28	0	34.927	0	4.21	0	8.12	0
@6935__19821317	006	B	08/08/1982	12:00	123.0000	17.0000	0	278.0	0	SD	0	16.80	0	34.784	0
@6935__19821317	006	B	08/08/1982	12:00	123.0000	17.0000	0	346.0	0	SD	0	14.56	0	34.583	0
@6935__19821317	006	B	08/08/1982	12:00	123.0000	17.0000	0	412.0	0	SD	0	11.90	0	34.416	0	3.68	0	8.05	0
@6935__19821317	006	B	08/08/1982	12:00	123.0000	17.0000	0	472.0	0	SD	0	9.49	0	34.269	0
@6935__19821317	006	B	08/08/1982	12:00	123.0000	17.0000	0	592.0	0	SD	0	7.26	0	34.379	0	2.16	0	7.93	0
@6935__19821317	006	B	08/08/1982	12:00	123.0000	17.0000	0	714.0	0	SD	0	5.70	0	34.418	0	1.64	0	7.89	0
@6935__19821317	006	B	08/08/1982	12:00	123.0000	17.0000	0	854.0	0	SD	0	4.91	0	34.496	0	1.82	0	7.88	0
@6935__19821317	006	B	08/08/1982	12:00	123.0000	17.0000	0	1086.0	0	SD	0	3.81	0	34.537	0	1.97	0	7.94	0
@6935__19821317	006	B	08/08/1982	12:00	123.0000	17.0000	0	1578.0	0	SD	0	2.68	0	34.580	0	2.03	0
@6935__19821317	006	B	08/08/1982	12:00	123.0000	17.0000	0	1936.0	0	SD	0	2.31	0	34.618	0	2.49	0	8.01	0
@6935__19821317	007	B	08/08/1982	23:00	123.9700	17.0200	0	0.0	0	SD	0	28.88	0	33.951	0	4.37	0	8.23	0
@6935__19821317	007	B	08/08/1982	23:00	123.9700	17.0200	0	9.0	0	SD	0	28.89	0	33.951	0
@6935__19821317	007	B	08/08/1982	23:00	123.9700	17.0200	0	17.0	0	SD	0	28.90	0	33.951	0	4.32	0	8.24	0
@6935__19821317	007	B	08/08/1982	23:00	123.9700	17.0200	0	26.0	0	SD	0	28.96	0	34.080	0
@6935__19821317	007	B	08/08/1982	23:00	123.9700	17.0200	0	44.0	0	SD	0	28.96	0	34.123	0	4.46	0	8.23	0
@6935__19821317	007	B	08/08/1982	23:00	123.9700	17.0200	0	64.0	0	SD	0	28.84	0	34.159	0
@6935__19821317	007	B	08/08/1982	23:00	123.9700	17.0200	0	85.0	0	SD	0	26.91	0	34.579	0	4.54	0	8.23	0
@6935__19821317	007	B	08/08/1982	23:00	123.9700	17.0200	0	105.0	0	SD	0	25.77	0	34.693	0
@6935__19821317	007	B	08/08/1982	23:00	123.9700	17.0200	0	125.0	0	SD	0	25.05	0	34.740	0	4.59	0	8.24	0
@6935__19821317	007	B	08/08/1982	23:00	123.9700	17.0200	0	166.0	0	SD	0	23.03	0	34.956	0	4.30	0	8.19	0
@6935__19821317	007	B	08/08/1982	23:00	123.9700	17.0200	0	207.0	0	SD	0	21.32	0	35.055	0	4.07	0	8.21	0
@6935__19821317	007	B	08/08/1982	23:00	123.9700	17.0200	0	252.0	0	SD	0	18.96	0	35.004	0
@6935__19821317	007	B	08/08/1982	23:00	123.9700	17.0200	0	380.0	0	SD	0	14.90	0	34.618	0
@6935__19821317	007	B	08/08/1982	23:00	123.9700	17.0200	0	449.0	0	SD	0	10.94	0	34.394	0	2.71	0	8.04	0
@6935__19821317	007	B	08/08/1982	23:00	123.9700	17.0200	0	519.0	0	SD	0	9.52	0	34.336	0	2.86	0	8.07	0
@6935__19821317	007	B	08/08/1982	23:00	123.9700	17.0200	0	560.0	0	SD	0	7.86	0	34.336	0
@6935__19821317	007	B	08/08/1982	23:00	123.9700	17.0200	0	816.0	0	SD	0	5.01	0	34.453	0	1.88	0	7.98	0
@6935__19821317	007	B	08/08/1982	23:00	123.9700	17.0200	0	1092.0	0	SD	0	3.88	0	34.508	0	2.11	0	7.97	0
@6935__19821317	007	B	08/08/1982	23:00	123.9700	17.0200	0	1375.0	0	SD	0	3.01	0	34.579	0	2.06	0	7.98	0
@6935__19821317	007	B	08/08/1982	23:00	123.9700	17.0200	0	1800.0	0	SD	0	2.48	0	34.587	0	2.29	0	7.98	0
@6935__19821317	008	B	08/09/1982	07:00	125.0000	17.0000	0	0.0	0	SD	0	29.02	0	34.066	0	4.44	0	8.23	0
@6935__19821317	008	B	08/09/1982	07:00	125.0000	17.0000	0	10.0	0	SD	0	29.03	0	34.066	0	4.43	0
@6935__19821317	008	B	08/09/1982	07:00	125.0000	17.0000	0	20.0	0	SD	0	29.02	0	34.065	0	4.42	0	8.24	0
@6935__19821317	008	B	08/09/1982	07:00	125.0000	17.0000	0	29.0	0	SD	0	29.04	0	34.065	0
@6935__19821317	008	B	08/09/1982	07:00	125.0000	17.0000	0	47.0	0	SD	0	28.96	0	34.073	0	4.38	0	8.27	0
@6935__19821317	008	B	08/09/1982	07:00	125.0000	17.0000	0	71.0	0	SD	0	29.00	0	34.186	0
@6935__19821317	008	B	08/09/1982	07:00	125.0000	17.0000	0	95.0	0	SD	0	27.14	0	34.506	0	4.38	0	8.24	0
@6935__19821317	008	B	08/09/1982	07:00	125.0000	17.0000	0	119.0	0	SD	0	25.52	0	34.701	0
@6935__19821317	008	B	08/09/1982	07:00	125.0000	17.0000	0	143.0	0	SD	0	24.50	0	34.855	0	4.75	0	8.26	0
@6935__19821317	008	B	08/09/1982	07:00	125.0000	17.0000	0	195.0	0	SD	0	21.92	0	34.966	0	4.03	0	8.24	0
@6935__19821317	008	B	08/09/1982	07:00	125.0000	17.0000	0	246.0	0	SD	0	18.58	0	34.890	0	4.43	0	8.25	0
@6935__19821317	008	B	08/09/1982	07:00	125.0000	17.0000	0	296.0	0	SD	0	17.12	0	34.780	0
@6935__19821317	008	B	08/09/1982	07:00	125.0000	17.0000	0	389.0	0	SD	0	14.08	0	34.535	0
@6935__19821317	008	B	08/09/1982	07:00	125.0000	17.0000	0	483.0	0	SD	0	10.60	0	34.348	0	3.00	0	8.04	0
@6935__19821317	008	B	08/09/1982	07:00	125.0000	17.0000	0	573.0	0	SD	0	8.02	0	34.308	0
@6935__19821317	008	B	08/09/1982	07:00	125.0000	17.0000	0	761.0	0	SD	0	5.88	0	34.379	0	1.60	0	8.00	0
@6935__19821317	008	B	08/09/1982	07:00	125.0000	17.0000	0	982.0	0	SD	0	4.63	0	34.465	0	1.83	0	7.96	0
@6935__19821317	008	B	08/09/1982	07:00	125.0000	17.0000	0	1224.0	0	SD	0	3.73	0	34.533	0	2.09	0	7.96	0
@6935__19821317	008	B	08/09/1982	07:00	125.0000	17.0000	0	1629.0	0	SD	0	2.66	0	34.579	0	2.45	0	7.93	0
@6935__19821317	009	B	08/09/1982	11:00	124.8800	17.3300	0	0.0	0	SD	0	28.83	0	34.069	0	4.38	0	8.23	0
@6935__19821317	009	B	08/09/1982	11:00	124.8800	17.3300	0	12.0	0	SD	0	28.82	0	34.074	0
@6935__19821317	009	B	08/09/1982	11:00	124.8800	17.3300	0	23.0	0	SD	0	28.82	0	34.073	0	4.42	0	8.26	0
@6935__19821317	009	B	08/09/1982	11:00	124.8800	17.3300	0	35.0	0	SD	0	28.82	0	34.096	0
@6935__19821317	009	B	08/09/1982	11:00	124.8800	17.3300	0	58.0	0	SD	0	28.78	0	34.104	0	4.36	0	8.26	0
@6935__19821317	009	B	08/09/1982	11:00	124.8800	17.3300	0	86.0	0	SD	0	27.24	0	34.539	0
@6935__19821317	009	B	08/09/1982	11:00	124.8800	17.3300	0	115.0	0	SD	0	26.10	0	34.701	0	4.41	0	8.31	0
@6935__19821317	009	B	08/09/1982	11:00	124.8800	17.3300	0	144.0	0	SD	0	24.86	0	34.728	0
@6935__19821317	009	B	08/09/1982	11:00	124.8800	17.3300	0	173.0	0	SD	0	23.74	0	34.815	0	4.40	0	8.30	0
@6935__19821317	009	B	08/09/1982	11:00	124.8800	17.3300	0	230.0	0	SD	0	20.54	0	34.976	0	4.06	0	8.27	0
@6935__19821317	009	B	08/09/1982	11:00	124.8800	17.3300	0	288.0	0	SD	0	17.34	0	34.819	0	4.57	0	8.23	0
@6935__19821317	009	B	08/09/1982	11:00	124.8800	17.3300	0	343.0	0	SD	0	15.44	0	34.623	0
@6935__19821317	009	B	08/09/1982	11:00	124.8800	17.3300	0	454.0	0	SD	0	11.57	0	34.379	0
@6935__19821317	009	B	08/09/1982	11:00	124.8800	17.3300	0	570.0	0	SD	0	8.26	0	34.337	0	2.79	0	8.00	0
@6935__19821317	009	B	08/09/1982	11:00	124.8800	17.3300	0	684.0	0	SD	0	6.66	0	34.377	0
@6935__19821317	009	B	08/09/1982	11:00	124.8800	17.3300	0	916.0	0	SD	0	4.92	0	34.457	0	1.69	0	8.01	0
@6935__19821317	009	B	08/09/1982	11:00	124.8800	17.3300	0	1148.0	0	SD	0	3.82	0	34.536	0	1.93	0	8.02	0
@6935__19821317	009	B	08/09/1982	11:00	124.8800	17.3300	0	1419.0	0	SD	0	3.07	0	34.544	0	2.09	0	8.02	0
@6935__19821317	009	B	08/09/1982	11:00	124.8800	17.3300	0	1847.0	0	SD	0	2.33	0	34.615	0	2.50	0	8.02	0
@6935__19821317	010	B	08/09/1982	19:00	124.1700	17.6700	0	0.0	0	SD	0	28.82	0	34.034	0	4.47	0	8.24	0
@6935__19821317	010	B	08/09/1982	19:00	124.1700	17.6700	0	10.0	0	SD	0	28.80	0	34.029	0	4.38	0
@6935__19821317	010	B	08/09/1982	19:00	124.1700	17.6700	0	20.0	0	SD	0	28.78	0	34.025	0	4.29	0	8.27	0
@6935__19821317	010	B	08/09/1982	19:00	124.1700	17.6700	0	29.0	0	SD	0	28.81	0	34.027	0
@6935__19821317	010	B	08/09/1982	19:00	124.1700	17.6700	0	48.0	0	SD	0	28.78	0	34.029	0	4.18	0	8.27	0
@6935__19821317	010	B	08/09/1982	19:00	124.1700	17.6700	0	73.0	0	SD	0	27.22	0	34.496	0
@6935__19821317	010	B	08/09/1982	19:00	124.1700	17.6700	0	97.0	0	SD	0	26.38	0	34.575	0	4.53	0	8.31	0
@6935__19821317	010	B	08/09/1982	19:00	124.1700	17.6700	0	121.0	0	SD	0	25.65	0	34.611	0
@6935__19821317	010	B	08/09/1982	19:00	124.1700	17.6700	0	145.0	0	SD	0	24.86	0	34.731	0	4.40	0	8.26	0
@6935__19821317	010	B	08/09/1982	19:00	124.1700	17.6700	0	194.0	0	SD	0	22.38	0	34.898	0	4.13	0	8.24	0
@6935__19821317	010	B	08/09/1982	19:00	124.1700	17.6700	0	242.0	0	SD	0	19.49	0	34.941	0	4.21	0	8.22	0
@6935__19821317	010	B	08/09/1982	19:00	124.1700	17.6700	0	287.0	0	SD	0	17.64	0	34.815	0
@6935__19821317	010	B	08/09/1982	19:00	124.1700	17.6700	0	372.0	0	SD	0	15.14	0	34.580	0
@6935__19821317	010	B	08/09/1982	19:00	124.1700	17.6700	0	456.0	0	SD	0	11.36	0	34.343	0	3.52	0	8.10	0
@6935__19821317	010	B	08/09/1982	19:00	124.1700	17.6700	0	547.0	0	SD	0	8.17	0	34.229	0
@6935__19821317	010	B	08/09/1982	19:00	124.1700	17.6700	0	742.0	0	SD	0	5.72	0	34.383	0	1.57	0	7.95	0
@6935__19821317	010	B	08/09/1982	19:00	124.1700	17.6700	0	953.0	0	SD	0	4.70	0	34.440	0	1.85	0	7.94	0
@6935__19821317	010	B	08/09/1982	19:00	124.1700	17.6700	0	1176.0	0	SD	0	3.93	0	34.499	0	2.38	0	7.95	0
@6935__19821317	010	B	08/09/1982	19:00	124.1700	17.6700	0	1520.0	0	SD	0	2.82	0	34.537	0	2.55	0	7.94	0
@6935__19821317	011	B	08/09/1982	22:00	123.7500	18.0700	0	0.0	0	SD	0	28.96	0	34.110	0	4.41	0	8.19	0
@6935__19821317	011	B	08/09/1982	22:00	123.7500	18.0700	0	10.0	0	SD	0	28.94	0	34.104	0	4.37	0
@6935__19821317	011	B	08/09/1982	22:00	123.7500	18.0700	0	20.0	0	SD	0	28.94	0	34.096	0	4.32	0	8.19	0
@6935__19821317	011	B	08/09/1982	22:00	123.7500	18.0700	0	31.0	0	SD	0	28.99	0	34.100	0
@6935__19821317	011	B	08/09/1982	22:00	123.7500	18.0700	0	52.0	0	SD	0	28.96	0	34.104	0	4.13	0	8.15	0
@6935__19821317	011	B	08/09/1982	22:00	123.7500	18.0700	0	77.0	0	SD	0	28.96	0	34.104	0
@6935__19821317	011	B	08/09/1982	22:00	123.7500	18.0700	0	101.0	0	SD	0	26.80	0	34.529	0	4.56	0	8.18	0
@6935__19821317	011	B	08/09/1982	22:00	123.7500	18.0700	0	126.0	0	SD	0	25.54	0	34.579	0
@6935__19821317	011	B	08/09/1982	22:00	123.7500	18.0700	0	150.0	0	SD	0	24.69	0	34.697	0	4.30	0	8.21	0
@6935__19821317	011	B	08/09/1982	22:00	123.7500	18.0700	0	199.0	0	SD	0	22.84	0	34.847	0	4.22	0	8.19	0
@6935__19821317	011	B	08/09/1982	22:00	123.7500	18.0700	0	248.0	0	SD	0	20.66	0	34.973	0	4.09	0	8.16	0
@6935__19821317	011	B	08/09/1982	22:00	123.7500	18.0700	0	298.0	0	SD	0	17.91	0	34.843	0
@6935__19821317	011	B	08/09/1982	22:00	123.7500	18.0700	0	400.0	0	SD	0	13.68	0	34.461	0	3.44	0
@6935__19821317	011	B	08/09/1982	22:00	123.7500	18.0700	0	503.0	0	SD	0	10.18	0	34.270	0	3.00	0	7.98	0
@6935__19821317	011	B	08/09/1982	22:00	123.7500	18.0700	0	607.0	0	SD	0	8.25	0	34.274	0
@6935__19821317	011	B	08/09/1982	22:00	123.7500	18.0700	0	817.0	0	SD	0	5.83	0	34.312	0	1.50	0	7.92	0
@6935__19821317	011	B	08/09/1982	22:00	123.7500	18.0700	0	1062.0	0	SD	0	4.23	0	34.423	0	1.86	0	7.93	0
@6935__19821317	011	B	08/09/1982	22:00	123.7500	18.0700	0	1325.0	0	SD	0	3.27	0	34.500	0	2.08	0	7.96	0
@6935__19821317	011	B	08/09/1982	22:00	123.7500	18.0700	0	1754.0	0	SD	0	2.52	0	34.540	0	2.45	0	7.95	0
@6935__19821317	012	B	08/10/1982	03:00	123.4200	18.3300	0	0.0	0	SD	0	29.02	0	34.108	0	4.45	0	8.21	0
@6935__19821317	012	B	08/10/1982	03:00	123.4200	18.3300	0	10.0	0	SD	0	29.02	0	34.104	0	4.38	0
@6935__19821317	012	B	08/10/1982	03:00	123.4200	18.3300	0	20.0	0	SD	0	29.00	0	34.088	0	4.32	0	8.19	0
@6935__19821317	012	B	08/10/1982	03:00	123.4200	18.3300	0	30.0	0	SD	0	29.00	0	34.088	0	4.28	0
@6935__19821317	012	B	08/10/1982	03:00	123.4200	18.3300	0	50.0	0	SD	0	28.96	0	34.127	0	4.19	0	8.19	0
@6935__19821317	012	B	08/10/1982	03:00	123.4200	18.3300	0	73.0	0	SD	0	27.39	0	34.331	0
@6935__19821317	012	B	08/10/1982	03:00	123.4200	18.3300	0	96.0	0	SD	0	26.18	0	34.544	0	4.53	0	8.22	0
@6935__19821317	012	B	08/10/1982	03:00	123.4200	18.3300	0	119.0	0	SD	0	24.96	0	34.618	0
@6935__19821317	012	B	08/10/1982	03:00	123.4200	18.3300	0	143.0	0	SD	0	24.32	0	34.728	0	4.40	0	8.21	0
@6935__19821317	012	B	08/10/1982	03:00	123.4200	18.3300	0	190.0	0	SD	0	21.85	0	34.728	0	4.23	0	8.21	0
@6935__19821317	012	B	08/10/1982	03:00	123.4200	18.3300	0	237.0	0	SD	0	19.40	0	34.897	0	4.11	0	8.23	0
@6935__19821317	012	B	08/10/1982	03:00	123.4200	18.3300	0	284.0	0	SD	0	17.72	0	34.815	0
@6935__19821317	012	B	08/10/1982	03:00	123.4200	18.3300	0	372.0	0	SD	0	15.54	0	34.607	0
@6935__19821317	012	B	08/10/1982	03:00	123.4200	18.3300	0	459.0	0	SD	0	10.99	0	34.304	0	3.42	0	8.12	0
@6935__19821317	012	B	08/10/1982	03:00	123.4200	18.3300	0	557.0	0	SD	0	8.42	0	34.265	0
@6935__19821317	012	B	08/10/1982	03:00	123.4200	18.3300	0	760.0	0	SD	0	6.31	0	34.367	0	1.63	0	7.91	0
@6935__19821317	012	B	08/10/1982	03:00	123.4200	18.3300	0	972.0	0	SD	0	4.82	0	34.417	0	1.83	0	7.93	0
@6935__19821317	012	B	08/10/1982	03:00	123.4200	18.3300	0	1196.0	0	SD	0	3.92	0	34.457	0	2.00	0	7.96	0
@6935__19821317	012	B	08/10/1982	03:00	123.4200	18.3300	0	1547.0	0	SD	0	2.54	0	34.505	0	2.50	0	7.96	0
@6935__19821317	013	B	08/10/1982	08:00	122.9000	18.6700	0	0.0	0	SD	0	29.40	0	34.057	0	4.38	0	8.25	0
@6935__19821317	013	B	08/10/1982	08:00	122.9000	18.6700	0	7.0	0	SD	0	29.10	0	34.032	0
@6935__19821317	013	B	08/10/1982	08:00	122.9000	18.6700	0	15.0	0	SD	0	29.06	0	34.032	0	4.32	0	8.25	0
@6935__19821317	013	B	08/10/1982	08:00	122.9000	18.6700	0	22.0	0	SD	0	28.92	0	34.081	0
@6935__19821317	013	B	08/10/1982	08:00	122.9000	18.6700	0	38.0	0	SD	0	27.03	0	34.449	0	4.13	0	8.27	0
@6935__19821317	013	B	08/10/1982	08:00	122.9000	18.6700	0	57.0	0	SD	0	25.88	0	34.542	0
@6935__19821317	013	B	08/10/1982	08:00	122.9000	18.6700	0	75.0	0	SD	0	25.16	0	34.542	0	4.57	0	8.27	0
@6935__19821317	013	B	08/10/1982	08:00	122.9000	18.6700	0	94.0	0	SD	0	24.73	0	34.542	0
@6935__19821317	013	B	08/10/1982	08:00	122.9000	18.6700	0	113.0	0	SD	0	24.42	0	34.603	0	4.30	0	8.23	0
@6935__19821317	013	B	08/10/1982	08:00	122.9000	18.6700	0	150.0	0	SD	0	23.92	0	34.697	0	4.21	0	8.23	0
@6935__19821317	013	B	08/10/1982	08:00	122.9000	18.6700	0	180.0	0	SD	0	23.52	0	34.607	0	4.09	0	8.22	0
@6935__19821317	013	B	08/10/1982	08:00	122.9000	18.6700	0	230.0	0	SD	0	20.44	0	34.927	0
@6935__19821317	013	B	08/10/1982	08:00	122.9000	18.6700	0	326.0	0	SD	0	16.11	0	34.634	0
@6935__19821317	013	B	08/10/1982	08:00	122.9000	18.6700	0	420.0	0	SD	0	12.26	0	34.359	0	3.40	0	8.15	0
@6935__19821317	013	B	08/10/1982	08:00	122.9000	18.6700	0	513.0	0	SD	0	9.37	0	34.241	0
@6935__19821317	013	B	08/10/1982	08:00	122.9000	18.6700	0	695.0	0	SD	0	6.40	0	34.336	0	1.67	0	8.04	0
@6935__19821317	013	B	08/10/1982	08:00	122.9000	18.6700	0	873.0	0	SD	0	5.08	0	34.418	0	1.82	0	7.97	0
@6935__19821317	013	B	08/10/1982	08:00	122.9000	18.6700	0	1049.0	0	SD	0	4.20	0	34.426	0	1.81	0	7.98	0
@6935__19821317	013	B	08/10/1982	08:00	122.9000	18.6700	0	1342.0	0	SD	0	3.00	0	34.465	0	2.26	0	7.95	0
@6935__19821317	013	B	08/10/1982	08:00	122.9000	18.6700	0	1672.0	0	SD	0	2.50	0	34.501	0	2.31	0	7.95	0
@6935__19821317	014	B	08/10/1982	13:00	122.5000	19.0500	0	0.0	0	SD	0	29.12	0	34.152	0	4.81	0	8.23	0
@6935__19821317	014	B	08/10/1982	13:00	122.5000	19.0500	0	8.0	0	SD	0	29.11	0	34.160	0
@6935__19821317	014	B	08/10/1982	13:00	122.5000	19.0500	0	17.0	0	SD	0	29.02	0	34.160	0	5.10	0	8.24	0
@6935__19821317	014	B	08/10/1982	13:00	122.5000	19.0500	0	25.0	0	SD	0	29.02	0	34.152	0
@6935__19821317	014	B	08/10/1982	13:00	122.5000	19.0500	0	42.0	0	SD	0	28.96	0	34.182	0	4.91	0	8.27	0
@6935__19821317	014	B	08/10/1982	13:00	122.5000	19.0500	0	64.0	0	SD	0	28.54	0	34.269	0
@6935__19821317	014	B	08/10/1982	13:00	122.5000	19.0500	0	86.0	0	SD	0	26.68	0	34.544	0	4.95	0	8.30	0
@6935__19821317	014	B	08/10/1982	13:00	122.5000	19.0500	0	108.0	0	SD	0	25.28	0	34.622	0
@6935__19821317	014	B	08/10/1982	13:00	122.5000	19.0500	0	130.0	0	SD	0	23.91	0	34.772	0	4.90	0	8.29	0
@6935__19821317	014	B	08/10/1982	13:00	122.5000	19.0500	0	174.0	0	SD	0	22.44	0	34.929	0	4.53	0	8.26	0
@6935__19821317	014	B	08/10/1982	13:00	122.5000	19.0500	0	218.0	0	SD	0	20.46	0	34.973	0	4.48	0	8.23	0
@6935__19821317	014	B	08/10/1982	13:00	122.5000	19.0500	0	257.0	0	SD	0	18.34	0	34.889	0
@6935__19821317	014	B	08/10/1982	13:00	122.5000	19.0500	0	331.0	0	SD	0	15.21	0	34.615	0
@6935__19821317	014	B	08/10/1982	13:00	122.5000	19.0500	0	396.0	0	SD	0	12.76	0	34.391	0	4.26	0	8.15	0
@6935__19821317	014	B	08/10/1982	13:00	122.5000	19.0500	0	457.0	0	SD	0	10.12	0	34.300	0
@6935__19821317	014	B	08/10/1982	13:00	122.5000	19.0500	0	573.0	0	SD	0	7.66	0	34.300	0	2.16	0	8.02	0
@6935__19821317	014	B	08/10/1982	13:00	122.5000	19.0500	0	684.0	0	SD	0	6.44	0	34.347	0	2.02	0	7.96	0
@6935__19821317	014	B	08/10/1982	13:00	122.5000	19.0500	0	811.0	0	SD	0	5.00	0	34.422	0	1.85	0	7.96	0
@6935__19821317	014	B	08/10/1982	13:00	122.5000	19.0500	0	1074.0	0	SD	0	3.77	0	34.465	0	2.01	0	7.93	0
@6935__19821317	014	B	08/10/1982	13:00	122.5000	19.0500	0	1152.0	0	SD	0	3.44	0	34.478	0	2.04	0	7.97	0
@6935__19821317	014	B	08/10/1982	13:00	122.5000	19.0500	0	1563.0	0	SD	0	2.68	0	34.517	0	2.39	0	7.98	0
@6935__19821317	015	B	08/10/1982	19:00	122.5000	20.0000	0	0.0	0	SD	0	29.10	0	34.061	0	4.49	0	8.18	0
@6935__19821317	015	B	08/10/1982	19:00	122.5000	20.0000	0	8.0	0	SD	0	29.08	0	34.060	0
@6935__19821317	015	B	08/10/1982	19:00	122.5000	20.0000	0	16.0	0	SD	0	29.10	0	34.060	0	4.36	0	8.19	0
@6935__19821317	015	B	08/10/1982	19:00	122.5000	20.0000	0	25.0	0	SD	0	29.12	0	34.057	0
@6935__19821317	015	B	08/10/1982	19:00	122.5000	20.0000	0	41.0	0	SD	0	28.70	0	34.259	0	4.53	0	8.22	0
@6935__19821317	015	B	08/10/1982	19:00	122.5000	20.0000	0	62.0	0	SD	0	27.38	0	34.533	0
@6935__19821317	015	B	08/10/1982	19:00	122.5000	20.0000	0	83.0	0	SD	0	26.35	0	34.549	0	4.50	0	8.24	0
@6935__19821317	015	B	08/10/1982	19:00	122.5000	20.0000	0	103.0	0	SD	0	24.68	0	34.732	0
@6935__19821317	015	B	08/10/1982	19:00	122.5000	20.0000	0	124.0	0	SD	0	23.20	0	34.898	0	4.68	0	8.22	0
@6935__19821317	015	B	08/10/1982	19:00	122.5000	20.0000	0	165.0	0	SD	0	21.40	0	34.938	0	3.89	0	8.24	0
@6935__19821317	015	B	08/10/1982	19:00	122.5000	20.0000	0	206.0	0	SD	0	18.44	0	34.895	0	4.48	0	8.15	0
@6935__19821317	015	B	08/10/1982	19:00	122.5000	20.0000	0	244.0	0	SD	0	17.43	0	34.850	0
@6935__19821317	015	B	08/10/1982	19:00	122.5000	20.0000	0	314.0	0	SD	0	16.44	0	34.733	0
@6935__19821317	015	B	08/10/1982	19:00	122.5000	20.0000	0	374.0	0	SD	0	15.13	0	34.615	0	4.26	0	8.15	0
@6935__19821317	015	B	08/10/1982	19:00	122.5000	20.0000	0	422.0	0	SD	0	12.34	0	34.410	0
@6935__19821317	015	B	08/10/1982	19:00	122.5000	20.0000	0	500.0	0	SD	0	9.29	0	34.265	0	2.35	0	8.08	0
@6935__19821317	015	B	08/10/1982	19:00	122.5000	20.0000	0	578.0	0	SD	0	7.72	0	34.300	0	2.08	0	7.98	0
@6935__19821317	015	B	08/10/1982	19:00	122.5000	20.0000	0	684.0	0	SD	0	6.96	0	34.375	0	1.53	0	7.92	0
@6935__19821317	015	B	08/10/1982	19:00	122.5000	20.0000	0	873.0	0	SD	0	5.04	0	34.375	0	1.79	0	7.91	0
@6935__19821317	015	B	08/10/1982	19:00	122.5000	20.0000	0	1342.0	0	SD	0	3.11	0	34.533	0	2.22	0	7.97	0
@6935__19821317	015	B	08/10/1982	19:00	122.5000	20.0000	0	1882.0	0	SD	0	2.30	0	34.649	0	2.81	0	7.98	0
@6935__19841318	001	B	02/11/1984	00:00	120.0328	19.7667	0	0.0	0	SS	0			34.316	0
@6935__19841318	001	B	02/11/1984	00:00	120.0328	19.7667	0	10.0	0	SS	0			34.316	0
@6935__19841318	001	B	02/11/1984	00:00	120.0328	19.7667	0	19.0	0	SS	0			34.330	0
@6935__19841318	001	B	02/11/1984	00:00	120.0328	19.7667	0	28.0	0	SS	0			34.330	0
@6935__19841318	001	B	02/11/1984	00:00	120.0328	19.7667	0	47.0	0	SS	0			34.395	0
@6935__19841318	001	B	02/11/1984	00:00	120.0328	19.7667	0	70.0	0	SS	0			34.842	0
@6935__19841318	001	B	02/11/1984	00:00	120.0328	19.7667	0	92.0	0	SS	0			34.842	0
@6935__19841318	001	B	02/11/1984	00:00	120.0328	19.7667	0	137.0	0	SS	0			34.801	0
@6935__19841318	001	B	02/11/1984	00:00	120.0328	19.7667	0	184.0	0	SS	0			34.784	0
@6935__19841318	001	B	02/11/1984	00:00	120.0328	19.7667	0	231.0	0	SS	0			34.705	0
@6935__19841318	001	B	02/11/1984	00:00	120.0328	19.7667	0	281.0	0	SS	0			34.705	0
@6935__19841318	001	B	02/11/1984	00:00	120.0328	19.7667	0	397.0	0	SS	0			34.644	0
@6935__19841318	001	B	02/11/1984	00:00	120.0328	19.7667	0	516.0	0	SS	0			34.644	0
@6935__19841318	001	B	02/11/1984	00:00	120.0328	19.7667	0	0.0	0	SD	0	24.14	0
@6935__19841318	001	B	02/11/1984	00:00	120.0328	19.7667	0	10.0	0	SD	0	24.12	0
@6935__19841318	001	B	02/11/1984	00:00	120.0328	19.7667	0	19.0	0	SD	0	24.12	0
@6935__19841318	001	B	02/11/1984	00:00	120.0328	19.7667	0	28.0	0	SD	0	24.15	0
@6935__19841318	001	B	02/11/1984	00:00	120.0328	19.7667	0	47.0	0	SD	0	23.88	0
@6935__19841318	001	B	02/11/1984	00:00	120.0328	19.7667	0	70.0	0	SD	0	20.66	0
@6935__19841318	001	B	02/11/1984	00:00	120.0328	19.7667	0	92.0	0	SD	0	19.01	0
@6935__19841318	001	B	02/11/1984	00:00	120.0328	19.7667	0	137.0	0	SD	0	16.11	0
@6935__19841318	001	B	02/11/1984	00:00	120.0328	19.7667	0	184.0	0	SD	0	14.68	0
@6935__19841318	001	B	02/11/1984	00:00	120.0328	19.7667	0	231.0	0	SD	0	12.65	0
@6935__19841318	001	B	02/11/1984	00:00	120.0328	19.7667	0	281.0	0	SD	0	11.34	0
@6935__19841318	001	B	02/11/1984	00:00	120.0328	19.7667	0	397.0	0	SD	0	9.26	0
@6935__19841318	001	B	02/11/1984	00:00	120.0328	19.7667	0	516.0	0	SD	0	7.90	0
@6935__19841319	001	B	05/02/1984	10:00	120.0828	18.7333	0	0.0	0	SS	0			33.908	0
@6935__19841319	001	B	05/02/1984	10:00	120.0828	18.7333	0	11.0	0	SS	0			33.940	0
@6935__19841319	001	B	05/02/1984	10:00	120.0828	18.7333	0	21.0	0	SS	0			34.098	0
@6935__19841319	001	B	05/02/1984	10:00	120.0828	18.7333	0	32.0	0	SS	0			34.239	0
@6935__19841319	001	B	05/02/1984	10:00	120.0828	18.7333	0	53.0	0	SS	0			34.103	0
@6935__19841319	001	B	05/02/1984	10:00	120.0828	18.7333	0	77.0	0	SS	0			34.303	0
@6935__19841319	001	B	05/02/1984	10:00	120.0828	18.7333	0	103.0	0	SS	0			34.548	0
@6935__19841319	001	B	05/02/1984	10:00	120.0828	18.7333	0	150.0	0	SS	0			34.628	0
@6935__19841319	001	B	05/02/1984	10:00	120.0828	18.7333	0	200.0	0	SS	0			34.599	0
@6935__19841319	001	B	05/02/1984	10:00	120.0828	18.7333	0	248.0	0	SS	0			34.568	0
@6935__19841319	001	B	05/02/1984	10:00	120.0828	18.7333	0	296.0	0	SS	0			34.492	0
@6935__19841319	001	B	05/02/1984	10:00	120.0828	18.7333	0	390.0	0	SS	0			34.427	0
@6935__19841319	001	B	05/02/1984	10:00	120.0828	18.7333	0	483.0	0	SS	0			34.425	0
@6935__19841319	001	B	05/02/1984	10:00	120.0828	18.7333	0	576.0	0	SS	0			34.426	0
@6935__19841319	001	B	05/02/1984	10:00	120.0828	18.7333	0	790.0	0	SS	0			34.460	0
@6935__19841319	001	B	05/02/1984	10:00	120.0828	18.7333	0	1008.0	0	SS	0			34.526	0
@6935__19841319	001	B	05/02/1984	10:00	120.0828	18.7333	0	1231.0	0	SS	0			34.552	0
@6935__19841319	001	B	05/02/1984	10:00	120.0828	18.7333	0	1589.0	0	SS	0			34.596	0
@6935__19841319	001	B	05/02/1984	10:00	120.0828	18.7333	0	0.0	0	SD	0	29.06	0			4.51	0	8.17	0
@6935__19841319	001	B	05/02/1984	10:00	120.0828	18.7333	0	11.0	0	SD	0	29.02	0
@6935__19841319	001	B	05/02/1984	10:00	120.0828	18.7333	0	21.0	0	SD	0	29.12	0			4.52	0	8.15	0
@6935__19841319	001	B	05/02/1984	10:00	120.0828	18.7333	0	32.0	0	SD	0	28.10	0
@6935__19841319	001	B	05/02/1984	10:00	120.0828	18.7333	0	53.0	0	SD	0	25.78	0			4.80	0	8.15	0
@6935__19841319	001	B	05/02/1984	10:00	120.0828	18.7333	0	77.0	0	SD	0	24.24	0
@6935__19841319	001	B	05/02/1984	10:00	120.0828	18.7333	0	103.0	0	SD	0	23.23	0			5.09	0	8.18	0
@6935__19841319	001	B	05/02/1984	10:00	120.0828	18.7333	0	150.0	0	SD	0	18.66	0			3.11	0	8.10	0
@6935__19841319	001	B	05/02/1984	10:00	120.0828	18.7333	0	200.0	0	SD	0	15.86	0			3.06	0	8.06	0
@6935__19841319	001	B	05/02/1984	10:00	120.0828	18.7333	0	248.0	0	SD	0	13.95	0			3.53	0	8.06	0
@6935__19841319	001	B	05/02/1984	10:00	120.0828	18.7333	0	296.0	0	SD	0	12.29	0
@6935__19841319	001	B	05/02/1984	10:00	120.0828	18.7333	0	390.0	0	SD	0	10.61	0			2.98	0	7.99	0
@6935__19841319	001	B	05/02/1984	10:00	120.0828	18.7333	0	483.0	0	SD	0	9.23	0			2.31	0	7.97	0
@6935__19841319	001	B	05/02/1984	10:00	120.0828	18.7333	0	576.0	0	SD	0	8.02	0
@6935__19841319	001	B	05/02/1984	10:00	120.0828	18.7333	0	790.0	0	SD	0	5.89	0			2.16	0	7.95	0
@6935__19841319	001	B	05/02/1984	10:00	120.0828	18.7333	0	1008.0	0	SD	0	4.50	0			2.06	0	7.97	0
@6935__19841319	001	B	05/02/1984	10:00	120.0828	18.7333	0	1231.0	0	SD	0	3.58	0			2.18	0	7.96	0
@6935__19841319	001	B	05/02/1984	10:00	120.0828	18.7333	0	1589.0	0	SD	0	2.73	0			2.42	0	7.95	0
@6935__19841319	002	B	05/02/1984	18:00	120.6828	19.7500	0	0.0	0	SS	0			34.147	0
@6935__19841319	002	B	05/02/1984	18:00	120.6828	19.7500	0	10.0	0	SS	0			34.147	0
@6935__19841319	002	B	05/02/1984	18:00	120.6828	19.7500	0	20.0	0	SS	0			34.385	0
@6935__19841319	002	B	05/02/1984	18:00	120.6828	19.7500	0	30.0	0	SS	0			34.429	0
@6935__19841319	002	B	05/02/1984	18:00	120.6828	19.7500	0	50.0	0	SS	0			34.449	0
@6935__19841319	002	B	05/02/1984	18:00	120.6828	19.7500	0	75.0	0	SS	0			34.583	0
@6935__19841319	002	B	05/02/1984	18:00	120.6828	19.7500	0	100.0	0	SS	0			34.761	0
@6935__19841319	002	B	05/02/1984	18:00	120.6828	19.7500	0	149.0	0	SS	0			34.752	0
@6935__19841319	002	B	05/02/1984	18:00	120.6828	19.7500	0	197.0	0	SS	0			34.658	0
@6935__19841319	002	B	05/02/1984	18:00	120.6828	19.7500	0	246.0	0	SS	0			34.583	0
@6935__19841319	002	B	05/02/1984	18:00	120.6828	19.7500	0	299.0	0	SS	0			34.571	0
@6935__19841319	002	B	05/02/1984	18:00	120.6828	19.7500	0	399.0	0	SS	0			34.465	0
@6935__19841319	002	B	05/02/1984	18:00	120.6828	19.7500	0	532.0	0	SS	0			34.422	0
@6935__19841319	002	B	05/02/1984	18:00	120.6828	19.7500	0	0.0	0	SD	0	27.30	0
@6935__19841319	002	B	05/02/1984	18:00	120.6828	19.7500	0	10.0	0	SD	0	27.32	0
@6935__19841319	002	B	05/02/1984	18:00	120.6828	19.7500	0	20.0	0	SD	0	27.10	0
@6935__19841319	002	B	05/02/1984	18:00	120.6828	19.7500	0	30.0	0	SD	0	26.84	0
@6935__19841319	002	B	05/02/1984	18:00	120.6828	19.7500	0	50.0	0	SD	0	26.52	0
@6935__19841319	002	B	05/02/1984	18:00	120.6828	19.7500	0	75.0	0	SD	0	25.26	0
@6935__19841319	002	B	05/02/1984	18:00	120.6828	19.7500	0	100.0	0	SD	0	22.48	0
@6935__19841319	002	B	05/02/1984	18:00	120.6828	19.7500	0	149.0	0	SD	0	20.54	0
@6935__19841319	002	B	05/02/1984	18:00	120.6828	19.7500	0	197.0	0	SD	0	16.86	0
@6935__19841319	002	B	05/02/1984	18:00	120.6828	19.7500	0	246.0	0	SD	0	14.89	0
@6935__19841319	002	B	05/02/1984	18:00	120.6828	19.7500	0	299.0	0	SD	0	13.84	0
@6935__19841319	002	B	05/02/1984	18:00	120.6828	19.7500	0	399.0	0	SD	0	10.36	0
@6935__19841319	002	B	05/02/1984	18:00	120.6828	19.7500	0	532.0	0	SD	0	8.19	0
@715___19841320	001	B	09/02/1984	00:19	120.4200	18.6800	0	0.0	0	BX	0	28.14	0
@715___19841320	001	B	09/02/1984	00:19	120.4200	18.6800	0	12.0	0	BX	0	28.41	0
@715___19841320	001	B	09/02/1984	00:19	120.4200	18.6800	0	68.0	0	BX	0	27.91	0
@715___19841320	001	B	09/02/1984	00:19	120.4200	18.6800	0	91.0	0	BX	0	27.88	0
@715___19841320	001	B	09/02/1984	00:19	120.4200	18.6800	0	95.0	0	BX	0	27.65	0
@715___19841320	001	B	09/02/1984	00:19	120.4200	18.6800	0	118.0	0	BX	0	23.41	0
@715___19841320	001	B	09/02/1984	00:19	120.4200	18.6800	0	122.0	0	BX	0	22.34	0
@715___19841320	001	B	09/02/1984	00:19	120.4200	18.6800	0	130.0	0	BX	0	21.61	0
@715___19841320	001	B	09/02/1984	00:19	120.4200	18.6800	0	138.0	0	BX	0	21.29	0
@715___19841320	001	B	09/02/1984	00:19	120.4200	18.6800	0	145.0	0	BX	0	20.89	0
@715___19841320	001	B	09/02/1984	00:19	120.4200	18.6800	0	154.0	0	BX	0	19.87	0
@715___19841320	001	B	09/02/1984	00:19	120.4200	18.6800	0	161.0	0	BX	0	18.97	0
@715___19841320	001	B	09/02/1984	00:19	120.4200	18.6800	0	166.0	0	BX	0	18.51	0
@715___19841320	001	B	09/02/1984	00:19	120.4200	18.6800	0	186.0	0	BX	0	17.54	0
@715___19841320	001	B	09/02/1984	00:19	120.4200	18.6800	0	205.0	0	BX	0	16.33	0
@715___19841320	001	B	09/02/1984	00:19	120.4200	18.6800	0	214.0	0	BX	0	15.92	0
@715___19841320	001	B	09/02/1984	00:19	120.4200	18.6800	0	249.0	0	BX	0	13.11	0
@715___19841320	001	B	09/02/1984	00:19	120.4200	18.6800	0	256.0	0	BX	0	12.68	0
@715___19841320	001	B	09/02/1984	00:19	120.4200	18.6800	0	266.0	0	BX	0	12.33	0
@715___19841320	001	B	09/02/1984	00:19	120.4200	18.6800	0	308.0	0	BX	0	11.54	0
@715___19841320	001	B	09/02/1984	00:19	120.4200	18.6800	0	354.0	0	BX	0	10.68	0
@715___19841320	001	B	09/02/1984	00:19	120.4200	18.6800	0	370.0	0	BX	0	10.40	0
@715___19841320	001	B	09/02/1984	00:19	120.4200	18.6800	0	405.0	0	BX	0	9.90	0
@715___19841320	001	B	09/02/1984	00:19	120.4200	18.6800	0	426.0	0	BX	0	9.35	0
@715___19841320	001	B	09/02/1984	00:19	120.4200	18.6800	0	460.0	0	BX	0	8.99	0
@7203__19681321	001	B	04/28/1968	18:00	121.8000	20.0000	0	0.0	0	BT	0	26.7	0
@7203__19681321	001	B	04/28/1968	18:00	121.8000	20.0000	0	37.0	0	BT	0	26.6	0
@7203__19681321	001	B	04/28/1968	18:00	121.8000	20.0000	0	42.0	0	BT	0	26.5	0
@7203__19681321	001	B	04/28/1968	18:00	121.8000	20.0000	0	55.0	0	BT	0	26.4	0
@7203__19681321	001	B	04/28/1968	18:00	121.8000	20.0000	0	59.0	0	BT	0	26.0	0
@7203__19681321	001	B	04/28/1968	18:00	121.8000	20.0000	0	62.0	0	BT	0	26.0	0
@7203__19681321	001	B	04/28/1968	18:00	121.8000	20.0000	0	67.0	0	BT	0	26.1	0
@7203__19681321	001	B	04/28/1968	18:00	121.8000	20.0000	0	78.0	0	BT	0	26.0	0
@7203__19681321	001	B	04/28/1968	18:00	121.8000	20.0000	0	84.0	0	BT	0	25.6	0
@7203__19681321	001	B	04/28/1968	18:00	121.8000	20.0000	0	95.0	0	BT	0	25.3	0
@7203__19681321	001	B	04/28/1968	18:00	121.8000	20.0000	0	112.0	0	BT	0	24.8	0
@7203__19681321	001	B	04/28/1968	18:00	121.8000	20.0000	0	131.0	0	BT	0	24.4	0
@7203__19681321	001	B	04/28/1968	18:00	121.8000	20.0000	0	137.0	0	BT	0	23.8	0
@7203__19711322	001	B	04/05/1971	00:00	120.2700	16.5300	0	0.0	0	BX	0	27.5	0
@7203__19711322	001	B	04/05/1971	00:00	120.2700	16.5300	0	4.0	0	BX	0	27.5	0
@7203__19711322	001	B	04/05/1971	00:00	120.2700	16.5300	0	12.0	0	BX	0	27.6	0
@7203__19711322	001	B	04/05/1971	00:00	120.2700	16.5300	0	21.0	0	BX	0	26.8	0
@7203__19711322	001	B	04/05/1971	00:00	120.2700	16.5300	0	55.0	0	BX	0	26.3	0
@7203__19711322	001	B	04/05/1971	00:00	120.2700	16.5300	0	63.0	0	BX	0	25.9	0
@7203__19711322	001	B	04/05/1971	00:00	120.2700	16.5300	0	64.0	0	BX	0	25.8	0
@7203__19721323	001	B	05/21/1972	00:00	120.5500	18.8700	0	0.0	0	BT	0	30.0	0
@7203__19721323	001	B	05/21/1972	00:00	120.5500	18.8700	0	25.0	0	BT	0	30.0	0
@7203__19721323	001	B	05/21/1972	00:00	120.5500	18.8700	0	33.0	0	BT	0	29.1	0
@7203__19721323	001	B	05/21/1972	00:00	120.5500	18.8700	0	40.0	0	BT	0	29.1	0
@7203__19721323	001	B	05/21/1972	00:00	120.5500	18.8700	0	43.0	0	BT	0	28.9	0
@7203__19721323	001	B	05/21/1972	00:00	120.5500	18.8700	0	45.0	0	BT	0	27.7	0
@7203__19721323	001	B	05/21/1972	00:00	120.5500	18.8700	0	62.0	0	BT	0	26.5	0
@7203__19721323	001	B	05/21/1972	00:00	120.5500	18.8700	0	67.0	0	BT	0	25.1	0
@7203__19721323	001	B	05/21/1972	00:00	120.5500	18.8700	0	76.0	0	BT	0	24.7	0
@7203__19721323	001	B	05/21/1972	00:00	120.5500	18.8700	0	77.0	0	BT	0	24.2	0
@7203__19721323	001	B	05/21/1972	00:00	120.5500	18.8700	0	82.0	0	BT	0	24.1	0
@7203__19721323	001	B	05/21/1972	00:00	120.5500	18.8700	0	91.0	0	BT	0	23.2	0
@7203__19721323	001	B	05/21/1972	00:00	120.5500	18.8700	0	98.0	0	BT	0	22.9	0
@7203__19721323	001	B	05/21/1972	00:00	120.5500	18.8700	0	106.0	0	BT	0	21.8	0
@7203__19721323	001	B	05/21/1972	00:00	120.5500	18.8700	0	122.0	0	BT	0	21.4	0
@7203__19721323	001	B	05/21/1972	00:00	120.5500	18.8700	0	125.0	0	BT	0	20.9	0
@7203__19721323	001	B	05/21/1972	00:00	120.5500	18.8700	0	131.0	0	BT	0	20.7	0
@7203__19731324	001	B	09/29/1973	15:00	121.5800	18.7200	0	0.0	0	BX	0	28.8	0
@7203__19731324	001	B	09/29/1973	15:00	121.5800	18.7200	0	1.0	0	BX	0	28.8	0
@7203__19731324	001	B	09/29/1973	15:00	121.5800	18.7200	0	26.0	0	BX	0	28.8	0
@7203__19731324	001	B	09/29/1973	15:00	121.5800	18.7200	0	29.0	0	BX	0	29.2	0
@7203__19731324	001	B	09/29/1973	15:00	121.5800	18.7200	0	37.0	0	BX	0	29.2	0
@7203__19731324	001	B	09/29/1973	15:00	121.5800	18.7200	0	43.0	0	BX	0	28.6	0
@7203__19731324	001	B	09/29/1973	15:00	121.5800	18.7200	0	45.0	0	BX	0	28.0	0
@7203__19731324	001	B	09/29/1973	15:00	121.5800	18.7200	0	57.0	0	BX	0	27.3	0
@7203__19731324	001	B	09/29/1973	15:00	121.5800	18.7200	0	69.0	0	BX	0	27.1	0
@7203__19731324	001	B	09/29/1973	15:00	121.5800	18.7200	0	80.0	0	BX	0	25.9	0
@7203__19731324	001	B	09/29/1973	15:00	121.5800	18.7200	0	91.0	0	BX	0	23.7	0
@7203__19731324	001	B	09/29/1973	15:00	121.5800	18.7200	0	100.0	0	BX	0	23.4	0
@7203__19731324	001	B	09/29/1973	15:00	121.5800	18.7200	0	114.0	0	BX	0	23.2	0
@7203__19731324	001	B	09/29/1973	15:00	121.5800	18.7200	0	121.0	0	BX	0	22.8	0
@7203__19731324	001	B	09/29/1973	15:00	121.5800	18.7200	0	138.0	0	BX	0	22.6	0
@7203__19731324	001	B	09/29/1973	15:00	121.5800	18.7200	0	145.0	0	BX	0	21.9	0
@7203__19731324	001	B	09/29/1973	15:00	121.5800	18.7200	0	148.0	0	BX	0	20.9	0
@7203__19731324	001	B	09/29/1973	15:00	121.5800	18.7200	0	159.0	0	BX	0	19.5	0
@7203__19731324	001	B	09/29/1973	15:00	121.5800	18.7200	0	162.0	0	BX	0	18.9	0
@7203__19731324	001	B	09/29/1973	15:00	121.5800	18.7200	0	173.0	0	BX	0	18.2	0
@7203__19731324	001	B	09/29/1973	15:00	121.5800	18.7200	0	179.0	0	BX	0	17.3	0
@7203__19731324	001	B	09/29/1973	15:00	121.5800	18.7200	0	200.0	0	BX	0	17.1	0
@7203__19731324	001	B	09/29/1973	15:00	121.5800	18.7200	0	216.0	0	BX	0	17.1	0
@7203__19731324	001	B	09/29/1973	15:00	121.5800	18.7200	0	244.0	0	BX	0	15.8	0
@7203__19731324	001	B	09/29/1973	15:00	121.5800	18.7200	0	260.0	0	BX	0	14.5	0
@7203__19731324	001	B	09/29/1973	15:00	121.5800	18.7200	0	267.0	0	BX	0	14.2	0
@7203__19731324	001	B	09/29/1973	15:00	121.5800	18.7200	0	275.0	0	BX	0	13.3	0
@7203__19731324	001	B	09/29/1973	15:00	121.5800	18.7200	0	292.0	0	BX	0	12.5	0
@7203__19731324	001	B	09/29/1973	15:00	121.5800	18.7200	0	321.0	0	BX	0	11.9	0
@7203__19731324	001	B	09/29/1973	15:00	121.5800	18.7200	0	334.0	0	BX	0	11.4	0
@7203__19731324	001	B	09/29/1973	15:00	121.5800	18.7200	0	374.0	0	BX	0	10.9	0
@7203__19731324	001	B	09/29/1973	15:00	121.5800	18.7200	0	381.0	0	BX	0	10.5	0
@7203__19731324	001	B	09/29/1973	15:00	121.5800	18.7200	0	405.0	0	BX	0	10.2	0
@7203__19731324	001	B	09/29/1973	15:00	121.5800	18.7200	0	422.0	0	BX	0	9.9	0
@7203__19731324	001	B	09/29/1973	15:00	121.5800	18.7200	0	442.0	0	BX	0	9.7	0
@7203__19731324	001	B	09/29/1973	15:00	121.5800	18.7200	0	447.0	0	BX	0	9.2	0
@7203__19841325	001	B	02/06/1984	12:00	121.1000	18.8200	0	0.0	0	BX	0	24.2	0
@7203__19841325	001	B	02/06/1984	12:00	121.1000	18.8200	0	5.0	0	BX	0	24.2	0
@7203__19841325	001	B	02/06/1984	12:00	121.1000	18.8200	0	36.0	0	BX	0	24.1	0
@7203__19841325	001	B	02/06/1984	12:00	121.1000	18.8200	0	49.0	0	BX	0	23.7	0
@7203__19841325	001	B	02/06/1984	12:00	121.1000	18.8200	0	56.0	0	BX	0	23.0	0
@7203__19841325	001	B	02/06/1984	12:00	121.1000	18.8200	0	93.0	0	BX	0	21.9	0
@7203__19841325	001	B	02/06/1984	12:00	121.1000	18.8200	0	115.0	0	BX	0	21.5	0
@7203__19841325	001	B	02/06/1984	12:00	121.1000	18.8200	0	142.0	0	BX	0	20.8	0
@7203__19841325	001	B	02/06/1984	12:00	121.1000	18.8200	0	148.0	0	BX	0	20.5	0
@7203__19841325	001	B	02/06/1984	12:00	121.1000	18.8200	0	157.0	0	BX	0	18.4	0
@7203__19841325	001	B	02/06/1984	12:00	121.1000	18.8200	0	167.0	0	BX	0	17.6	0
@7203__19841325	001	B	02/06/1984	12:00	121.1000	18.8200	0	174.0	0	BX	0	16.6	0
@7203__19841325	001	B	02/06/1984	12:00	121.1000	18.8200	0	197.0	0	BX	0	16.5	0
@7203__19841325	001	B	02/06/1984	12:00	121.1000	18.8200	0	207.0	0	BX	0	16.0	0
@7203__19841325	001	B	02/06/1984	12:00	121.1000	18.8200	0	221.0	0	BX	0	15.6	0
@7203__19841325	001	B	02/06/1984	12:00	121.1000	18.8200	0	235.0	0	BX	0	15.0	0
@7203__19841325	001	B	02/06/1984	12:00	121.1000	18.8200	0	250.0	0	BX	0	14.4	0
@7203__19841325	001	B	02/06/1984	12:00	121.1000	18.8200	0	263.0	0	BX	0	14.2	0
@7203__19841325	001	B	02/06/1984	12:00	121.1000	18.8200	0	287.0	0	BX	0	13.1	0
@7203__19841325	001	B	02/06/1984	12:00	121.1000	18.8200	0	311.0	0	BX	0	12.4	0
@7203__19841325	001	B	02/06/1984	12:00	121.1000	18.8200	0	352.0	0	BX	0	11.9	0
@7203__19841325	001	B	02/06/1984	12:00	121.1000	18.8200	0	361.0	0	BX	0	11.4	0
@7203__19841325	001	B	02/06/1984	12:00	121.1000	18.8200	0	388.0	0	BX	0	11.0	0
@7203__19841325	001	B	02/06/1984	12:00	121.1000	18.8200	0	400.0	0	BX	0	10.1	0
@7203__19841325	001	B	02/06/1984	12:00	121.1000	18.8200	0	421.0	0	BX	0	9.8	0
@7203__19841325	001	B	02/06/1984	12:00	121.1000	18.8200	0	442.0	0	BX	0	9.1	0
@7203__19841325	001	B	02/06/1984	12:00	121.1000	18.8200	0	456.0	0	BX	0	9.0	0
@7203__19841325	002	B	02/08/1984	00:00	120.3300	18.6300	0	0.0	0	BX	0	23.8	0
@7203__19841325	002	B	02/08/1984	00:00	120.3300	18.6300	0	3.0	0	BX	0	23.8	0
@7203__19841325	002	B	02/08/1984	00:00	120.3300	18.6300	0	52.0	0	BX	0	23.5	0
@7203__19841325	002	B	02/08/1984	00:00	120.3300	18.6300	0	60.0	0	BX	0	23.2	0
@7203__19841325	002	B	02/08/1984	00:00	120.3300	18.6300	0	75.0	0	BX	0	22.0	0
@7203__19841325	002	B	02/08/1984	00:00	120.3300	18.6300	0	81.0	0	BX	0	21.3	0
@7203__19841325	002	B	02/08/1984	00:00	120.3300	18.6300	0	90.0	0	BX	0	20.2	0
@7203__19841325	002	B	02/08/1984	00:00	120.3300	18.6300	0	96.0	0	BX	0	18.4	0
@7203__19841325	002	B	02/08/1984	00:00	120.3300	18.6300	0	105.0	0	BX	0	17.6	0
@7203__19841325	002	B	02/08/1984	00:00	120.3300	18.6300	0	117.0	0	BX	0	17.1	0
@7203__19841325	002	B	02/08/1984	00:00	120.3300	18.6300	0	124.0	0	BX	0	16.7	0
@7203__19841325	002	B	02/08/1984	00:00	120.3300	18.6300	0	129.0	0	BX	0	16.0	0
@7203__19841325	002	B	02/08/1984	00:00	120.3300	18.6300	0	141.0	0	BX	0	15.2	0
@7203__19841325	002	B	02/08/1984	00:00	120.3300	18.6300	0	155.0	0	BX	0	14.7	0
@7203__19841325	002	B	02/08/1984	00:00	120.3300	18.6300	0	171.0	0	BX	0	14.1	0
@7203__19841325	002	B	02/08/1984	00:00	120.3300	18.6300	0	181.0	0	BX	0	13.8	0
@7203__19841325	002	B	02/08/1984	00:00	120.3300	18.6300	0	196.0	0	BX	0	13.4	0
@7203__19841325	002	B	02/08/1984	00:00	120.3300	18.6300	0	206.0	0	BX	0	13.0	0
@7203__19841325	002	B	02/08/1984	00:00	120.3300	18.6300	0	221.0	0	BX	0	12.7	0
@7203__19841325	002	B	02/08/1984	00:00	120.3300	18.6300	0	228.0	0	BX	0	12.4	0
@7203__19841325	002	B	02/08/1984	00:00	120.3300	18.6300	0	257.0	0	BX	0	12.0	0
@7203__19841325	002	B	02/08/1984	00:00	120.3300	18.6300	0	287.0	0	BX	0	11.2	0
@7203__19841325	002	B	02/08/1984	00:00	120.3300	18.6300	0	303.0	0	BX	0	11.1	0
@7203__19841325	002	B	02/08/1984	00:00	120.3300	18.6300	0	323.0	0	BX	0	10.9	0
@7203__19841325	002	B	02/08/1984	00:00	120.3300	18.6300	0	338.0	0	BX	0	10.7	0
@7203__19841325	002	B	02/08/1984	00:00	120.3300	18.6300	0	388.0	0	BX	0	9.9	0
@7203__19841325	002	B	02/08/1984	00:00	120.3300	18.6300	0	416.0	0	BX	0	9.6	0
@7203__19841325	002	B	02/08/1984	00:00	120.3300	18.6300	0	446.0	0	BX	0	9.3	0
@7203__19841325	002	B	02/08/1984	00:00	120.3300	18.6300	0	458.0	0	BX	0	9.1	0
@7203__19971326	001	B	06/25/1997	11:42	120.0500	19.1328	0	1.0	0	BX	0	29.8	0
@7203__19971326	001	B	06/25/1997	11:42	120.0500	19.1328	0	7.0	0	BX	0	29.8	0
@7203__19971326	001	B	06/25/1997	11:42	120.0500	19.1328	0	16.0	0	BX	0	29.4	0
@7203__19971326	001	B	06/25/1997	11:42	120.0500	19.1328	0	36.0	0	BX	0	29.1	0
@7203__19971326	001	B	06/25/1997	11:42	120.0500	19.1328	0	38.0	0	BX	0	28.6	0
@7203__19971326	001	B	06/25/1997	11:42	120.0500	19.1328	0	47.0	0	BX	0	28.2	0
@7203__19971326	001	B	06/25/1997	11:42	120.0500	19.1328	0	52.0	0	BX	0	27.5	0
@7203__19971326	001	B	06/25/1997	11:42	120.0500	19.1328	0	56.0	0	BX	0	26.7	0
@7203__19971326	001	B	06/25/1997	11:42	120.0500	19.1328	0	57.0	0	BX	0	26.0	0
@7203__19971326	001	B	06/25/1997	11:42	120.0500	19.1328	0	60.0	0	BX	0	25.6	0
@7203__19971326	001	B	06/25/1997	11:42	120.0500	19.1328	0	65.0	0	BX	0	25.1	0
@7203__19971326	001	B	06/25/1997	11:42	120.0500	19.1328	0	68.0	0	BX	0	24.7	0
@7203__19971326	001	B	06/25/1997	11:42	120.0500	19.1328	0	72.0	0	BX	0	24.4	0
@7203__19971326	001	B	06/25/1997	11:42	120.0500	19.1328	0	75.0	0	BX	0	23.7	0
@7203__19971326	001	B	06/25/1997	11:42	120.0500	19.1328	0	81.0	0	BX	0	23.0	0
@7203__19971326	001	B	06/25/1997	11:42	120.0500	19.1328	0	83.0	0	BX	0	22.5	0
@7203__19971326	001	B	06/25/1997	11:42	120.0500	19.1328	0	90.0	0	BX	0	22.5	0
@7203__19971326	001	B	06/25/1997	11:42	120.0500	19.1328	0	94.0	0	BX	0	21.8	0
@7203__19971326	001	B	06/25/1997	11:42	120.0500	19.1328	0	96.0	0	BX	0	21.2	0
@7203__19971326	001	B	06/25/1997	11:42	120.0500	19.1328	0	101.0	0	BX	0	21.1	0
@7203__19971326	001	B	06/25/1997	11:42	120.0500	19.1328	0	108.0	0	BX	0	20.1	0
@7203__19971326	001	B	06/25/1997	11:42	120.0500	19.1328	0	109.0	0	BX	0	19.6	0
@7203__19971326	001	B	06/25/1997	11:42	120.0500	19.1328	0	112.0	0	BX	0	18.8	0
@7203__19971326	001	B	06/25/1997	11:42	120.0500	19.1328	0	115.0	0	BX	0	18.5	0
@7203__19971326	001	B	06/25/1997	11:42	120.0500	19.1328	0	118.0	0	BX	0	17.8	0
@7203__19971326	001	B	06/25/1997	11:42	120.0500	19.1328	0	130.0	0	BX	0	17.1	0
@7203__19971326	001	B	06/25/1997	11:42	120.0500	19.1328	0	150.0	0	BX	0	16.4	0
@7203__19971326	001	B	06/25/1997	11:42	120.0500	19.1328	0	166.0	0	BX	0	15.9	0
@7203__19971326	001	B	06/25/1997	11:42	120.0500	19.1328	0	176.0	0	BX	0	15.9	0
@7203__19971326	001	B	06/25/1997	11:42	120.0500	19.1328	0	190.0	0	BX	0	15.1	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	0.7	0	BX	0	24.252	
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	1.3	0	BX	0	27.368	
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	2.0	0	BX	0	28.066	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	2.7	0	BX	0	28.216	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	3.3	0	BX	0	28.247	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	4.0	0	BX	0	28.254	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	4.7	0	BX	0	28.258	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	5.4	0	BX	0	28.268	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	6.0	0	BX	0	28.276	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	6.7	0	BX	0	28.269	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	7.4	0	BX	0	28.265	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	8.0	0	BX	0	28.269	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	8.7	0	BX	0	28.273	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	9.4	0	BX	0	28.273	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	10.0	0	BX	0	28.267	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	10.7	0	BX	0	28.264	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	11.4	0	BX	0	28.274	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	12.0	0	BX	0	28.281	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	12.7	0	BX	0	28.279	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	13.4	0	BX	0	28.269	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	14.0	0	BX	0	28.272	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	14.7	0	BX	0	28.273	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	15.4	0	BX	0	28.265	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	16.0	0	BX	0	28.260	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	16.7	0	BX	0	28.266	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	17.4	0	BX	0	28.261	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	18.0	0	BX	0	28.255	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	18.7	0	BX	0	28.258	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	19.4	0	BX	0	28.265	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	20.1	0	BX	0	28.261	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	20.7	0	BX	0	28.269	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	21.4	0	BX	0	28.263	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	22.1	0	BX	0	28.256	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	22.7	0	BX	0	28.255	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	23.4	0	BX	0	28.250	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	24.1	0	BX	0	28.228	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	24.7	0	BX	0	28.238	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	25.4	0	BX	0	28.211	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	26.1	0	BX	0	28.208	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	26.7	0	BX	0	28.201	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	27.4	0	BX	0	28.200	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	28.1	0	BX	0	28.195	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	28.7	0	BX	0	28.186	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	29.4	0	BX	0	28.187	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	30.1	0	BX	0	28.177	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	30.7	0	BX	0	28.174	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	31.4	0	BX	0	28.178	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	32.1	0	BX	0	28.188	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	32.7	0	BX	0	28.194	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	33.4	0	BX	0	28.156	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	34.1	0	BX	0	28.141	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	34.7	0	BX	0	28.126	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	35.4	0	BX	0	28.111	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	36.1	0	BX	0	28.064	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	36.7	0	BX	0	28.003	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	37.4	0	BX	0	27.963	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	38.1	0	BX	0	27.935	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	38.7	0	BX	0	27.928	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	39.4	0	BX	0	27.908	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	40.1	0	BX	0	27.907	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	40.7	0	BX	0	27.867	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	41.4	0	BX	0	27.840	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	42.1	0	BX	0	27.785	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	42.7	0	BX	0	27.722	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	43.4	0	BX	0	27.653	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	44.1	0	BX	0	27.586	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	44.7	0	BX	0	27.427	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	45.4	0	BX	0	27.312	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	46.1	0	BX	0	27.190	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	46.7	0	BX	0	27.090	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	47.4	0	BX	0	26.952	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	48.1	0	BX	0	26.856	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	48.7	0	BX	0	26.811	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	49.4	0	BX	0	26.751	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	50.1	0	BX	0	26.713	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	50.7	0	BX	0	26.683	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	51.4	0	BX	0	26.655	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	52.1	0	BX	0	26.666	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	52.7	0	BX	0	26.683	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	53.4	0	BX	0	26.689	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	54.0	0	BX	0	26.670	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	54.7	0	BX	0	26.643	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	55.4	0	BX	0	26.604	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	56.0	0	BX	0	26.560	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	56.7	0	BX	0	26.518	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	57.4	0	BX	0	26.501	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	58.0	0	BX	0	26.501	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	58.7	0	BX	0	26.475	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	59.4	0	BX	0	26.320	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	60.0	0	BX	0	26.140	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	60.7	0	BX	0	25.988	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	61.4	0	BX	0	25.769	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	62.0	0	BX	0	25.491	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	62.7	0	BX	0	25.364	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	63.4	0	BX	0	25.254	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	64.0	0	BX	0	25.156	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	64.7	0	BX	0	25.037	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	65.4	0	BX	0	24.972	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	66.0	0	BX	0	24.935	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	66.7	0	BX	0	24.912	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	67.3	0	BX	0	24.893	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	68.0	0	BX	0	24.871	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	68.7	0	BX	0	24.840	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	69.3	0	BX	0	24.824	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	70.0	0	BX	0	24.810	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	70.7	0	BX	0	24.792	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	71.3	0	BX	0	24.788	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	72.0	0	BX	0	24.790	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	72.7	0	BX	0	24.805	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	73.3	0	BX	0	24.814	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	74.0	0	BX	0	24.816	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	74.7	0	BX	0	24.816	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	75.3	0	BX	0	24.807	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	76.0	0	BX	0	24.816	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	76.6	0	BX	0	24.810	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	77.3	0	BX	0	24.806	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	78.0	0	BX	0	24.814	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	78.6	0	BX	0	24.825	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	79.3	0	BX	0	24.821	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	80.0	0	BX	0	24.786	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	80.6	0	BX	0	24.750	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	81.3	0	BX	0	24.766	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	82.0	0	BX	0	24.769	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	82.6	0	BX	0	24.772	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	83.3	0	BX	0	24.790	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	83.9	0	BX	0	24.800	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	84.6	0	BX	0	24.817	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	85.3	0	BX	0	24.834	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	85.9	0	BX	0	24.840	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	86.6	0	BX	0	24.850	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	87.3	0	BX	0	24.865	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	87.9	0	BX	0	24.852	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	88.6	0	BX	0	24.833	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	89.3	0	BX	0	24.838	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	89.9	0	BX	0	24.827	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	90.6	0	BX	0	24.838	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	91.2	0	BX	0	24.836	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	91.9	0	BX	0	24.837	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	92.6	0	BX	0	24.800	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	93.2	0	BX	0	24.776	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	93.9	0	BX	0	24.771	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	94.6	0	BX	0	24.747	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	95.2	0	BX	0	24.724	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	95.9	0	BX	0	24.708	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	96.5	0	BX	0	24.710	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	97.2	0	BX	0	24.666	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	97.9	0	BX	0	24.566	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	98.5	0	BX	0	24.509	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	99.2	0	BX	0	24.464	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	99.9	0	BX	0	24.430	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	100.5	0	BX	0	24.412	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	101.2	0	BX	0	24.368	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	101.8	0	BX	0	24.334	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	102.5	0	BX	0	24.312	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	103.2	0	BX	0	24.282	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	103.8	0	BX	0	24.221	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	104.5	0	BX	0	24.129	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	105.2	0	BX	0	23.997	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	105.8	0	BX	0	23.903	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	106.5	0	BX	0	23.822	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	107.1	0	BX	0	23.743	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	107.8	0	BX	0	23.703	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	108.5	0	BX	0	23.683	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	109.1	0	BX	0	23.675	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	109.8	0	BX	0	23.661	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	110.5	0	BX	0	23.658	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	111.1	0	BX	0	23.650	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	111.8	0	BX	0	23.636	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	112.4	0	BX	0	23.608	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	113.1	0	BX	0	23.526	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	113.8	0	BX	0	23.472	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	114.4	0	BX	0	23.408	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	115.1	0	BX	0	23.305	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	115.7	0	BX	0	23.151	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	116.4	0	BX	0	22.929	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	117.1	0	BX	0	22.800	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	117.7	0	BX	0	22.707	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	118.4	0	BX	0	22.629	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	119.0	0	BX	0	22.546	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	119.7	0	BX	0	22.506	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	120.4	0	BX	0	22.496	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	121.0	0	BX	0	22.482	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	121.7	0	BX	0	22.454	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	122.4	0	BX	0	22.435	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	123.0	0	BX	0	22.401	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	123.7	0	BX	0	22.376	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	124.3	0	BX	0	22.334	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	125.0	0	BX	0	22.306	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	125.7	0	BX	0	22.299	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	126.3	0	BX	0	22.263	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	127.0	0	BX	0	22.254	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	127.6	0	BX	0	22.244	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	128.3	0	BX	0	22.256	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	129.0	0	BX	0	22.216	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	129.6	0	BX	0	22.125	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	130.3	0	BX	0	22.063	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	130.9	0	BX	0	22.020	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	131.6	0	BX	0	21.809	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	132.3	0	BX	0	21.720	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	132.9	0	BX	0	21.693	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	133.6	0	BX	0	21.680	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	134.2	0	BX	0	21.668	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	134.9	0	BX	0	21.628	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	135.6	0	BX	0	21.564	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	136.2	0	BX	0	21.559	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	136.9	0	BX	0	21.505	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	137.5	0	BX	0	21.382	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	138.2	0	BX	0	21.320	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	138.9	0	BX	0	21.301	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	139.5	0	BX	0	21.278	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	140.2	0	BX	0	21.265	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	140.8	0	BX	0	21.232	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	141.5	0	BX	0	21.167	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	142.2	0	BX	0	21.068	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	142.8	0	BX	0	20.786	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	143.5	0	BX	0	20.628	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	144.1	0	BX	0	20.575	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	144.8	0	BX	0	20.569	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	145.5	0	BX	0	20.545	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	146.1	0	BX	0	20.536	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	146.8	0	BX	0	20.507	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	147.4	0	BX	0	20.500	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	148.1	0	BX	0	20.497	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	148.7	0	BX	0	20.493	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	149.4	0	BX	0	20.479	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	150.1	0	BX	0	20.480	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	150.7	0	BX	0	20.459	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	151.4	0	BX	0	20.419	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	152.0	0	BX	0	20.343	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	152.7	0	BX	0	20.265	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	153.4	0	BX	0	20.228	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	154.0	0	BX	0	20.175	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	154.7	0	BX	0	20.155	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	155.3	0	BX	0	20.090	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	156.0	0	BX	0	20.035	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	156.7	0	BX	0	19.984	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	157.3	0	BX	0	19.979	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	158.0	0	BX	0	19.942	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	158.6	0	BX	0	19.908	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	159.3	0	BX	0	19.854	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	159.9	0	BX	0	19.785	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	160.6	0	BX	0	19.717	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	161.3	0	BX	0	19.693	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	161.9	0	BX	0	19.676	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	162.6	0	BX	0	19.664	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	163.2	0	BX	0	19.651	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	163.9	0	BX	0	19.640	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	164.6	0	BX	0	19.641	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	165.2	0	BX	0	19.618	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	165.9	0	BX	0	19.607	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	166.5	0	BX	0	19.556	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	167.2	0	BX	0	19.500	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	167.8	0	BX	0	19.432	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	168.5	0	BX	0	19.331	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	169.2	0	BX	0	19.113	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	169.8	0	BX	0	18.931	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	170.5	0	BX	0	18.641	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	171.1	0	BX	0	18.492	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	171.8	0	BX	0	18.430	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	172.4	0	BX	0	18.359	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	173.1	0	BX	0	18.300	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	173.8	0	BX	0	18.240	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	174.4	0	BX	0	18.230	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	175.1	0	BX	0	18.213	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	175.7	0	BX	0	18.213	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	176.4	0	BX	0	18.169	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	177.0	0	BX	0	18.129	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	177.7	0	BX	0	18.088	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	178.4	0	BX	0	18.060	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	179.0	0	BX	0	18.041	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	179.7	0	BX	0	18.034	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	180.3	0	BX	0	18.032	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	181.0	0	BX	0	17.936	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	181.6	0	BX	0	17.783	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	182.3	0	BX	0	17.647	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	183.0	0	BX	0	17.548	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	183.6	0	BX	0	17.456	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	184.3	0	BX	0	17.376	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	184.9	0	BX	0	17.177	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	185.6	0	BX	0	17.091	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	186.2	0	BX	0	17.038	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	186.9	0	BX	0	17.021	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	187.6	0	BX	0	16.995	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	188.2	0	BX	0	16.915	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	188.9	0	BX	0	16.770	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	189.5	0	BX	0	16.708	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	190.2	0	BX	0	16.679	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	190.8	0	BX	0	16.659	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	191.5	0	BX	0	16.664	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	192.1	0	BX	0	16.665	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	192.8	0	BX	0	16.653	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	193.5	0	BX	0	16.615	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	194.1	0	BX	0	16.610	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	194.8	0	BX	0	16.566	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	195.4	0	BX	0	16.518	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	196.1	0	BX	0	16.475	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	196.7	0	BX	0	16.467	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	197.4	0	BX	0	16.436	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	198.0	0	BX	0	16.383	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	198.7	0	BX	0	16.347	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	199.4	0	BX	0	16.309	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	200.0	0	BX	0	16.264	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	200.7	0	BX	0	16.242	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	201.3	0	BX	0	16.219	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	202.0	0	BX	0	16.199	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	202.6	0	BX	0	16.184	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	203.3	0	BX	0	16.174	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	203.9	0	BX	0	16.155	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	204.6	0	BX	0	16.140	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	205.3	0	BX	0	16.125	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	205.9	0	BX	0	16.114	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	206.6	0	BX	0	16.088	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	207.2	0	BX	0	16.062	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	207.9	0	BX	0	16.032	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	208.5	0	BX	0	15.985	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	209.2	0	BX	0	15.927	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	209.8	0	BX	0	15.779	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	210.5	0	BX	0	15.752	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	211.2	0	BX	0	15.672	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	211.8	0	BX	0	15.638	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	212.5	0	BX	0	15.604	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	213.1	0	BX	0	15.559	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	213.8	0	BX	0	15.557	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	214.4	0	BX	0	15.545	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	215.1	0	BX	0	15.551	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	215.7	0	BX	0	15.546	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	216.4	0	BX	0	15.526	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	217.0	0	BX	0	15.508	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	217.7	0	BX	0	15.487	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	218.4	0	BX	0	15.473	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	219.0	0	BX	0	15.491	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	219.7	0	BX	0	15.476	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	220.3	0	BX	0	15.467	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	221.0	0	BX	0	15.458	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	221.6	0	BX	0	15.454	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	222.3	0	BX	0	15.443	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	222.9	0	BX	0	15.439	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	223.6	0	BX	0	15.424	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	224.2	0	BX	0	15.424	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	224.9	0	BX	0	15.416	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	225.5	0	BX	0	15.400	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	226.2	0	BX	0	15.385	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	226.9	0	BX	0	15.387	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	227.5	0	BX	0	15.365	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	228.2	0	BX	0	15.371	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	228.8	0	BX	0	15.365	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	229.5	0	BX	0	15.360	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	230.1	0	BX	0	15.349	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	230.8	0	BX	0	15.314	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	231.4	0	BX	0	15.265	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	232.1	0	BX	0	15.252	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	232.7	0	BX	0	15.218	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	233.4	0	BX	0	15.227	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	234.0	0	BX	0	15.182	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	234.7	0	BX	0	15.166	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	235.3	0	BX	0	15.104	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	236.0	0	BX	0	14.958	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	236.7	0	BX	0	14.905	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	237.3	0	BX	0	14.880	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	238.0	0	BX	0	14.877	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	238.6	0	BX	0	14.884	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	239.3	0	BX	0	14.872	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	239.9	0	BX	0	14.869	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	240.6	0	BX	0	14.851	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	241.2	0	BX	0	14.845	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	241.9	0	BX	0	14.859	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	242.5	0	BX	0	14.836	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	243.2	0	BX	0	14.820	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	243.8	0	BX	0	14.807	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	244.5	0	BX	0	14.806	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	245.1	0	BX	0	14.811	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	245.8	0	BX	0	14.807	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	246.4	0	BX	0	14.795	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	247.1	0	BX	0	14.796	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	247.7	0	BX	0	14.805	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	248.4	0	BX	0	14.805	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	249.1	0	BX	0	14.802	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	249.7	0	BX	0	14.780	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	250.4	0	BX	0	14.676	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	251.0	0	BX	0	14.614	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	251.7	0	BX	0	14.581	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	252.3	0	BX	0	14.558	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	253.0	0	BX	0	14.548	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	253.6	0	BX	0	14.533	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	254.3	0	BX	0	14.530	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	254.9	0	BX	0	14.511	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	255.6	0	BX	0	14.480	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	256.2	0	BX	0	14.454	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	256.9	0	BX	0	14.440	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	257.5	0	BX	0	14.421	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	258.2	0	BX	0	14.428	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	258.8	0	BX	0	14.413	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	259.5	0	BX	0	14.409	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	260.1	0	BX	0	14.409	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	260.8	0	BX	0	14.405	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	261.4	0	BX	0	14.398	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	262.1	0	BX	0	14.378	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	262.7	0	BX	0	14.354	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	263.4	0	BX	0	14.347	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	264.0	0	BX	0	14.327	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	264.7	0	BX	0	14.316	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	265.3	0	BX	0	14.288	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	266.0	0	BX	0	14.278	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	266.6	0	BX	0	14.266	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	267.3	0	BX	0	14.261	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	267.9	0	BX	0	14.245	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	268.6	0	BX	0	14.206	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	269.2	0	BX	0	14.203	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	269.9	0	BX	0	14.166	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	270.5	0	BX	0	14.123	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	271.2	0	BX	0	14.039	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	271.8	0	BX	0	13.909	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	272.5	0	BX	0	13.856	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	273.2	0	BX	0	13.793	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	273.8	0	BX	0	13.766	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	274.5	0	BX	0	13.747	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	275.1	0	BX	0	13.699	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	275.8	0	BX	0	13.689	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	276.4	0	BX	0	13.682	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	277.1	0	BX	0	13.679	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	277.7	0	BX	0	13.664	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	278.4	0	BX	0	13.655	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	279.0	0	BX	0	13.638	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	279.7	0	BX	0	13.637	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	280.3	0	BX	0	13.632	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	281.0	0	BX	0	13.632	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	281.6	0	BX	0	13.602	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	282.3	0	BX	0	13.595	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	282.9	0	BX	0	13.584	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	283.6	0	BX	0	13.571	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	284.2	0	BX	0	13.529	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	284.9	0	BX	0	13.478	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	285.5	0	BX	0	13.440	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	286.2	0	BX	0	13.399	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	286.8	0	BX	0	13.401	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	287.5	0	BX	0	13.353	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	288.1	0	BX	0	13.321	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	288.7	0	BX	0	13.278	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	289.4	0	BX	0	13.256	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	290.0	0	BX	0	13.235	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	290.7	0	BX	0	13.210	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	291.3	0	BX	0	13.177	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	292.0	0	BX	0	13.183	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	292.6	0	BX	0	13.152	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	293.3	0	BX	0	13.138	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	293.9	0	BX	0	13.119	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	294.6	0	BX	0	13.116	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	295.2	0	BX	0	13.108	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	295.9	0	BX	0	13.091	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	296.5	0	BX	0	13.074	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	297.2	0	BX	0	13.032	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	297.8	0	BX	0	13.028	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	298.5	0	BX	0	13.025	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	299.1	0	BX	0	13.027	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	299.8	0	BX	0	12.961	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	300.4	0	BX	0	12.929	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	301.1	0	BX	0	12.901	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	301.7	0	BX	0	12.843	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	302.4	0	BX	0	12.820	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	303.0	0	BX	0	12.773	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	303.7	0	BX	0	12.741	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	304.3	0	BX	0	12.732	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	305.0	0	BX	0	12.715	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	305.6	0	BX	0	12.692	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	306.3	0	BX	0	12.654	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	306.9	0	BX	0	12.638	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	307.6	0	BX	0	12.605	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	308.2	0	BX	0	12.558	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	308.9	0	BX	0	12.524	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	309.5	0	BX	0	12.476	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	310.2	0	BX	0	12.475	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	310.8	0	BX	0	12.459	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	311.5	0	BX	0	12.455	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	312.1	0	BX	0	12.432	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	312.7	0	BX	0	12.426	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	313.4	0	BX	0	12.416	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	314.0	0	BX	0	12.416	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	314.7	0	BX	0	12.417	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	315.3	0	BX	0	12.409	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	316.0	0	BX	0	12.386	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	316.6	0	BX	0	12.369	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	317.3	0	BX	0	12.345	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	317.9	0	BX	0	12.351	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	318.6	0	BX	0	12.330	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	319.2	0	BX	0	12.316	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	319.9	0	BX	0	12.319	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	320.5	0	BX	0	12.315	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	321.2	0	BX	0	12.322	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	321.8	0	BX	0	12.294	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	322.5	0	BX	0	12.287	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	323.1	0	BX	0	12.286	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	323.8	0	BX	0	12.287	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	324.4	0	BX	0	12.265	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	325.0	0	BX	0	12.276	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	325.7	0	BX	0	12.273	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	326.3	0	BX	0	12.261	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	327.0	0	BX	0	12.248	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	327.6	0	BX	0	12.245	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	328.3	0	BX	0	12.253	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	328.9	0	BX	0	12.252	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	329.6	0	BX	0	12.256	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	330.2	0	BX	0	12.236	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	330.9	0	BX	0	12.222	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	331.5	0	BX	0	12.217	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	332.2	0	BX	0	12.224	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	332.8	0	BX	0	12.204	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	333.5	0	BX	0	12.187	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	334.1	0	BX	0	12.190	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	334.7	0	BX	0	12.193	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	335.4	0	BX	0	12.184	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	336.0	0	BX	0	12.160	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	336.7	0	BX	0	12.139	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	337.3	0	BX	0	12.142	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	338.0	0	BX	0	12.138	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	338.6	0	BX	0	12.132	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	339.3	0	BX	0	12.143	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	339.9	0	BX	0	12.135	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	340.6	0	BX	0	12.124	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	341.2	0	BX	0	12.123	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	341.8	0	BX	0	12.111	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	342.5	0	BX	0	12.123	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	343.1	0	BX	0	12.112	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	343.8	0	BX	0	12.102	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	344.4	0	BX	0	12.074	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	345.1	0	BX	0	12.033	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	345.7	0	BX	0	12.031	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	346.4	0	BX	0	12.013	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	347.0	0	BX	0	11.983	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	347.7	0	BX	0	11.982	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	348.3	0	BX	0	11.969	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	348.9	0	BX	0	11.971	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	349.6	0	BX	0	11.938	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	350.2	0	BX	0	11.924	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	350.9	0	BX	0	11.888	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	351.5	0	BX	0	11.886	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	352.2	0	BX	0	11.864	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	352.8	0	BX	0	11.857	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	353.5	0	BX	0	11.857	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	354.1	0	BX	0	11.850	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	354.8	0	BX	0	11.833	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	355.4	0	BX	0	11.816	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	356.0	0	BX	0	11.812	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	356.7	0	BX	0	11.792	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	357.3	0	BX	0	11.776	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	358.0	0	BX	0	11.769	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	358.6	0	BX	0	11.754	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	359.3	0	BX	0	11.763	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	359.9	0	BX	0	11.743	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	360.6	0	BX	0	11.732	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	361.2	0	BX	0	11.723	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	361.8	0	BX	0	11.725	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	362.5	0	BX	0	11.729	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	363.1	0	BX	0	11.707	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	363.8	0	BX	0	11.682	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	364.4	0	BX	0	11.663	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	365.1	0	BX	0	11.602	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	365.7	0	BX	0	11.575	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	366.4	0	BX	0	11.559	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	367.0	0	BX	0	11.532	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	367.6	0	BX	0	11.535	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	368.3	0	BX	0	11.518	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	368.9	0	BX	0	11.510	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	369.6	0	BX	0	11.495	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	370.2	0	BX	0	11.468	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	370.9	0	BX	0	11.461	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	371.5	0	BX	0	11.441	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	372.1	0	BX	0	11.437	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	372.8	0	BX	0	11.410	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	373.4	0	BX	0	11.410	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	374.1	0	BX	0	11.401	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	374.7	0	BX	0	11.389	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	375.4	0	BX	0	11.363	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	376.0	0	BX	0	11.329	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	376.7	0	BX	0	11.312	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	377.3	0	BX	0	11.304	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	377.9	0	BX	0	11.301	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	378.6	0	BX	0	11.294	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	379.2	0	BX	0	11.293	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	379.9	0	BX	0	11.296	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	380.5	0	BX	0	11.298	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	381.2	0	BX	0	11.270	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	381.8	0	BX	0	11.255	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	382.4	0	BX	0	11.263	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	383.1	0	BX	0	11.244	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	383.7	0	BX	0	11.243	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	384.4	0	BX	0	11.229	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	385.0	0	BX	0	11.243	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	385.7	0	BX	0	11.228	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	386.3	0	BX	0	11.222	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	386.9	0	BX	0	11.209	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	387.6	0	BX	0	11.218	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	388.2	0	BX	0	11.200	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	388.9	0	BX	0	11.203	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	389.5	0	BX	0	11.184	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	390.1	0	BX	0	11.176	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	390.8	0	BX	0	11.175	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	391.4	0	BX	0	11.163	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	392.1	0	BX	0	11.150	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	392.7	0	BX	0	11.160	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	393.4	0	BX	0	11.161	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	394.0	0	BX	0	11.165	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	394.6	0	BX	0	11.156	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	395.3	0	BX	0	11.137	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	395.9	0	BX	0	11.148	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	396.6	0	BX	0	11.143	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	397.2	0	BX	0	11.157	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	397.9	0	BX	0	11.143	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	398.5	0	BX	0	11.148	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	399.1	0	BX	0	11.156	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	399.8	0	BX	0	11.149	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	400.4	0	BX	0	11.143	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	401.1	0	BX	0	11.131	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	401.7	0	BX	0	11.122	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	402.3	0	BX	0	11.117	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	403.0	0	BX	0	11.118	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	403.6	0	BX	0	11.103	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	404.3	0	BX	0	11.107	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	404.9	0	BX	0	11.105	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	405.6	0	BX	0	11.096	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	406.2	0	BX	0	11.074	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	406.8	0	BX	0	11.053	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	407.5	0	BX	0	11.014	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	408.1	0	BX	0	10.971	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	408.8	0	BX	0	10.929	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	409.4	0	BX	0	10.903	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	410.0	0	BX	0	10.915	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	410.7	0	BX	0	10.911	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	411.3	0	BX	0	10.914	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	412.0	0	BX	0	10.913	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	412.6	0	BX	0	10.913	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	413.2	0	BX	0	10.917	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	413.9	0	BX	0	10.920	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	414.5	0	BX	0	10.922	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	415.2	0	BX	0	10.905	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	415.8	0	BX	0	10.897	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	416.4	0	BX	0	10.897	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	417.1	0	BX	0	10.885	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	417.7	0	BX	0	10.871	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	418.4	0	BX	0	10.822	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	419.0	0	BX	0	10.808	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	419.6	0	BX	0	10.803	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	420.3	0	BX	0	10.804	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	420.9	0	BX	0	10.787	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	421.6	0	BX	0	10.748	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	422.2	0	BX	0	10.738	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	422.8	0	BX	0	10.742	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	423.5	0	BX	0	10.743	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	424.1	0	BX	0	10.723	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	424.8	0	BX	0	10.722	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	425.4	0	BX	0	10.719	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	426.0	0	BX	0	10.711	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	426.7	0	BX	0	10.698	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	427.3	0	BX	0	10.701	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	428.0	0	BX	0	10.697	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	428.6	0	BX	0	10.690	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	429.2	0	BX	0	10.696	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	429.9	0	BX	0	10.680	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	430.5	0	BX	0	10.674	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	431.2	0	BX	0	10.664	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	431.8	0	BX	0	10.680	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	432.4	0	BX	0	10.665	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	433.1	0	BX	0	10.659	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	433.7	0	BX	0	10.652	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	434.4	0	BX	0	10.652	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	435.0	0	BX	0	10.653	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	435.6	0	BX	0	10.641	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	436.3	0	BX	0	10.645	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	436.9	0	BX	0	10.649	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	437.6	0	BX	0	10.649	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	438.2	0	BX	0	10.607	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	438.8	0	BX	0	10.607	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	439.5	0	BX	0	10.561	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	440.1	0	BX	0	10.522	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	440.8	0	BX	0	10.479	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	441.4	0	BX	0	10.464	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	442.0	0	BX	0	10.447	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	442.7	0	BX	0	10.429	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	443.3	0	BX	0	10.424	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	443.9	0	BX	0	10.407	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	444.6	0	BX	0	10.397	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	445.2	0	BX	0	10.387	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	445.9	0	BX	0	10.376	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	446.5	0	BX	0	10.351	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	447.1	0	BX	0	10.361	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	447.8	0	BX	0	10.349	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	448.4	0	BX	0	10.349	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	449.1	0	BX	0	10.335	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	449.7	0	BX	0	10.327	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	450.3	0	BX	0	10.331	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	451.0	0	BX	0	10.336	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	451.6	0	BX	0	10.335	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	452.2	0	BX	0	10.328	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	452.9	0	BX	0	10.334	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	453.5	0	BX	0	10.336	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	454.2	0	BX	0	10.335	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	454.8	0	BX	0	10.342	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	455.4	0	BX	0	10.330	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	456.1	0	BX	0	10.310	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	456.7	0	BX	0	10.322	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	457.3	0	BX	0	10.305	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	458.0	0	BX	0	10.320	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	458.6	0	BX	0	10.291	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	459.3	0	BX	0	10.275	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	459.9	0	BX	0	10.251	0
@7234__19991327	001	C	04/10/1999	21:37	120.7081	18.8281	0	460.5	0	BX	0	10.254	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	3.0	0	BX	0	28.85	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	4.0	0	BX	0	28.82	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	5.0	0	BX	0	28.73	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	6.0	0	BX	0	28.61	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	7.0	0	BX	0	28.51	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	8.0	0	BX	0	28.43	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	9.0	0	BX	0	28.41	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	10.0	0	BX	0	28.38	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	11.0	0	BX	0	28.37	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	12.0	0	BX	0	28.34	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	13.0	0	BX	0	28.33	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	14.0	0	BX	0	28.31	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	15.0	0	BX	0	28.30	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	16.0	0	BX	0	28.29	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	17.0	0	BX	0	28.28	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	18.0	0	BX	0	28.28	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	19.0	0	BX	0	28.26	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	20.0	0	BX	0	28.25	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	21.0	0	BX	0	28.24	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	22.0	0	BX	0	28.23	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	23.0	0	BX	0	28.21	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	24.0	0	BX	0	28.20	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	25.0	0	BX	0	28.19	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	26.0	0	BX	0	28.17	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	27.0	0	BX	0	28.16	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	28.0	0	BX	0	28.15	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	29.0	0	BX	0	28.08	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	30.0	0	BX	0	27.90	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	31.0	0	BX	0	27.79	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	32.0	0	BX	0	27.69	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	33.0	0	BX	0	27.56	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	34.0	0	BX	0	27.50	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	35.0	0	BX	0	27.46	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	36.0	0	BX	0	27.42	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	37.0	0	BX	0	27.41	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	38.0	0	BX	0	27.38	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	39.0	0	BX	0	27.35	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	40.0	0	BX	0	27.31	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	41.0	0	BX	0	27.27	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	42.0	0	BX	0	27.21	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	43.0	0	BX	0	27.17	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	44.0	0	BX	0	27.13	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	45.0	0	BX	0	27.12	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	46.0	0	BX	0	27.07	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	47.0	0	BX	0	27.05	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	48.0	0	BX	0	27.02	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	49.0	0	BX	0	26.99	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	50.0	0	BX	0	26.96	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	51.0	0	BX	0	26.94	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	52.0	0	BX	0	26.91	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	53.0	0	BX	0	26.90	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	54.0	0	BX	0	26.87	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	55.0	0	BX	0	26.86	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	56.0	0	BX	0	26.83	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	57.0	0	BX	0	26.82	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	58.0	0	BX	0	26.79	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	59.0	0	BX	0	26.78	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	60.0	0	BX	0	26.76	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	61.0	0	BX	0	26.74	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	62.0	0	BX	0	26.72	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	63.0	0	BX	0	26.71	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	64.0	0	BX	0	26.68	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	65.0	0	BX	0	26.67	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	66.0	0	BX	0	26.64	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	67.0	0	BX	0	26.63	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	68.0	0	BX	0	26.60	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	69.0	0	BX	0	26.57	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	70.0	0	BX	0	26.55	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	71.0	0	BX	0	26.52	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	72.0	0	BX	0	26.46	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	73.0	0	BX	0	26.44	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	74.0	0	BX	0	26.41	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	75.0	0	BX	0	26.35	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	76.0	0	BX	0	26.32	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	77.0	0	BX	0	26.27	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	78.0	0	BX	0	26.20	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	79.0	0	BX	0	26.14	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	80.0	0	BX	0	26.11	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	81.0	0	BX	0	26.06	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	82.0	0	BX	0	26.00	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	83.0	0	BX	0	25.96	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	84.0	0	BX	0	25.92	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	85.0	0	BX	0	25.87	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	86.0	0	BX	0	25.83	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	87.0	0	BX	0	25.79	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	88.0	0	BX	0	25.73	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	89.0	0	BX	0	25.69	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	90.0	0	BX	0	25.65	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	91.0	0	BX	0	25.61	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	92.0	0	BX	0	25.52	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	93.0	0	BX	0	25.45	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	94.0	0	BX	0	25.40	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	95.0	0	BX	0	25.34	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	96.0	0	BX	0	25.30	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	97.0	0	BX	0	25.26	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	98.0	0	BX	0	25.23	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	99.0	0	BX	0	25.20	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	100.0	0	BX	0	25.19	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	101.0	0	BX	0	25.18	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	102.0	0	BX	0	25.18	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	103.0	0	BX	0	25.16	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	104.0	0	BX	0	25.17	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	105.0	0	BX	0	25.15	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	106.0	0	BX	0	25.14	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	107.0	0	BX	0	25.13	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	108.0	0	BX	0	25.11	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	109.0	0	BX	0	25.10	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	110.0	0	BX	0	25.09	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	111.0	0	BX	0	25.06	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	112.0	0	BX	0	25.05	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	113.0	0	BX	0	25.02	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	114.0	0	BX	0	24.99	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	115.0	0	BX	0	24.98	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	116.0	0	BX	0	24.95	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	117.0	0	BX	0	24.93	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	118.0	0	BX	0	24.88	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	119.0	0	BX	0	24.84	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	120.0	0	BX	0	24.81	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	121.0	0	BX	0	24.74	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	122.0	0	BX	0	24.70	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	123.0	0	BX	0	24.63	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	124.0	0	BX	0	24.59	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	125.0	0	BX	0	24.53	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	126.0	0	BX	0	24.48	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	127.0	0	BX	0	24.42	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	128.0	0	BX	0	24.38	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	129.0	0	BX	0	24.32	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	130.0	0	BX	0	24.26	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	131.0	0	BX	0	24.21	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	132.0	0	BX	0	24.14	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	133.0	0	BX	0	24.07	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	134.0	0	BX	0	24.01	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	135.0	0	BX	0	23.95	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	136.0	0	BX	0	23.87	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	137.0	0	BX	0	23.80	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	138.0	0	BX	0	23.73	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	139.0	0	BX	0	23.66	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	140.0	0	BX	0	23.57	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	141.0	0	BX	0	23.50	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	142.0	0	BX	0	23.43	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	143.0	0	BX	0	23.36	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	144.0	0	BX	0	23.29	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	145.0	0	BX	0	23.21	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	146.0	0	BX	0	23.13	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	147.0	0	BX	0	23.07	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	148.0	0	BX	0	23.03	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	149.0	0	BX	0	22.96	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	150.0	0	BX	0	22.90	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	151.0	0	BX	0	22.83	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	152.0	0	BX	0	22.78	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	153.0	0	BX	0	22.69	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	154.0	0	BX	0	22.62	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	155.0	0	BX	0	22.53	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	156.0	0	BX	0	22.43	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	157.0	0	BX	0	22.32	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	158.0	0	BX	0	22.21	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	159.0	0	BX	0	22.12	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	160.0	0	BX	0	22.03	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	161.0	0	BX	0	21.94	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	162.0	0	BX	0	21.86	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	163.0	0	BX	0	21.79	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	164.0	0	BX	0	21.74	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	165.0	0	BX	0	21.68	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	166.0	0	BX	0	21.64	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	167.0	0	BX	0	21.58	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	168.0	0	BX	0	21.51	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	169.0	0	BX	0	21.47	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	170.0	0	BX	0	21.40	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	171.0	0	BX	0	21.36	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	172.0	0	BX	0	21.31	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	173.0	0	BX	0	21.24	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	174.0	0	BX	0	21.22	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	175.0	0	BX	0	21.15	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	176.0	0	BX	0	21.10	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	177.0	0	BX	0	21.03	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	178.0	0	BX	0	20.98	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	179.0	0	BX	0	20.92	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	180.0	0	BX	0	20.86	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	181.0	0	BX	0	20.81	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	182.0	0	BX	0	20.71	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	183.0	0	BX	0	20.66	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	184.0	0	BX	0	20.57	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	185.0	0	BX	0	20.51	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	186.0	0	BX	0	20.45	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	187.0	0	BX	0	20.38	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	188.0	0	BX	0	20.34	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	189.0	0	BX	0	20.27	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	190.0	0	BX	0	20.20	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	191.0	0	BX	0	20.14	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	192.0	0	BX	0	20.10	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	193.0	0	BX	0	20.03	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	194.0	0	BX	0	19.99	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	195.0	0	BX	0	19.96	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	196.0	0	BX	0	19.90	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	197.0	0	BX	0	19.87	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	198.0	0	BX	0	19.82	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	199.0	0	BX	0	19.80	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	200.0	0	BX	0	19.76	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	201.0	0	BX	0	19.72	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	202.0	0	BX	0	19.69	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	203.0	0	BX	0	19.67	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	204.0	0	BX	0	19.63	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	205.0	0	BX	0	19.60	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	206.0	0	BX	0	19.55	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	207.0	0	BX	0	19.51	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	208.0	0	BX	0	19.47	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	209.0	0	BX	0	19.43	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	210.0	0	BX	0	19.39	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	211.0	0	BX	0	19.35	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	212.0	0	BX	0	19.30	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	213.0	0	BX	0	19.26	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	214.0	0	BX	0	19.21	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	215.0	0	BX	0	19.15	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	216.0	0	BX	0	19.09	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	217.0	0	BX	0	19.04	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	218.0	0	BX	0	19.00	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	219.0	0	BX	0	18.95	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	220.0	0	BX	0	18.91	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	221.0	0	BX	0	18.87	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	222.0	0	BX	0	18.83	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	223.0	0	BX	0	18.79	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	224.0	0	BX	0	18.76	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	225.0	0	BX	0	18.73	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	226.0	0	BX	0	18.69	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	227.0	0	BX	0	18.68	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	228.0	0	BX	0	18.65	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	229.0	0	BX	0	18.62	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	230.0	0	BX	0	18.59	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	231.0	0	BX	0	18.57	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	232.0	0	BX	0	18.52	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	233.0	0	BX	0	18.50	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	234.0	0	BX	0	18.47	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	235.0	0	BX	0	18.43	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	236.0	0	BX	0	18.39	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	237.0	0	BX	0	18.36	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	238.0	0	BX	0	18.33	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	239.0	0	BX	0	18.30	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	240.0	0	BX	0	18.26	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	241.0	0	BX	0	18.25	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	242.0	0	BX	0	18.22	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	243.0	0	BX	0	18.19	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	244.0	0	BX	0	18.17	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	245.0	0	BX	0	18.14	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	246.0	0	BX	0	18.11	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	247.0	0	BX	0	18.08	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	248.0	0	BX	0	18.05	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	249.0	0	BX	0	18.03	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	250.0	0	BX	0	18.00	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	251.0	0	BX	0	17.97	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	252.0	0	BX	0	17.95	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	253.0	0	BX	0	17.93	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	254.0	0	BX	0	17.89	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	255.0	0	BX	0	17.88	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	256.0	0	BX	0	17.85	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	257.0	0	BX	0	17.82	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	258.0	0	BX	0	17.78	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	259.0	0	BX	0	17.77	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	260.0	0	BX	0	17.73	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	261.0	0	BX	0	17.70	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	262.0	0	BX	0	17.66	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	263.0	0	BX	0	17.63	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	264.0	0	BX	0	17.60	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	265.0	0	BX	0	17.55	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	266.0	0	BX	0	17.52	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	267.0	0	BX	0	17.49	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	268.0	0	BX	0	17.45	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	269.0	0	BX	0	17.39	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	270.0	0	BX	0	17.38	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	271.0	0	BX	0	17.33	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	272.0	0	BX	0	17.30	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	273.0	0	BX	0	17.26	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	274.0	0	BX	0	17.23	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	275.0	0	BX	0	17.20	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	276.0	0	BX	0	17.17	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	277.0	0	BX	0	17.13	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	278.0	0	BX	0	17.10	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	279.0	0	BX	0	17.05	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	280.0	0	BX	0	17.03	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	281.0	0	BX	0	16.99	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	282.0	0	BX	0	16.94	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	283.0	0	BX	0	16.91	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	284.0	0	BX	0	16.87	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	285.0	0	BX	0	16.83	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	286.0	0	BX	0	16.78	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	287.0	0	BX	0	16.74	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	288.0	0	BX	0	16.70	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	289.0	0	BX	0	16.64	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	290.0	0	BX	0	16.62	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	291.0	0	BX	0	16.57	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	292.0	0	BX	0	16.53	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	293.0	0	BX	0	16.49	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	294.0	0	BX	0	16.45	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	295.0	0	BX	0	16.42	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	296.0	0	BX	0	16.36	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	297.0	0	BX	0	16.32	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	298.0	0	BX	0	16.29	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	299.0	0	BX	0	16.24	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	300.0	0	BX	0	16.21	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	301.0	0	BX	0	16.17	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	302.0	0	BX	0	16.14	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	303.0	0	BX	0	16.11	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	304.0	0	BX	0	16.07	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	305.0	0	BX	0	16.03	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	306.0	0	BX	0	16.00	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	307.0	0	BX	0	15.96	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	308.0	0	BX	0	15.93	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	309.0	0	BX	0	15.91	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	310.0	0	BX	0	15.86	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	311.0	0	BX	0	15.84	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	312.0	0	BX	0	15.80	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	313.0	0	BX	0	15.75	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	314.0	0	BX	0	15.73	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	315.0	0	BX	0	15.68	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	316.0	0	BX	0	15.64	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	317.0	0	BX	0	15.60	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	318.0	0	BX	0	15.56	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	319.0	0	BX	0	15.52	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	320.0	0	BX	0	15.47	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	321.0	0	BX	0	15.45	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	322.0	0	BX	0	15.38	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	323.0	0	BX	0	15.35	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	324.0	0	BX	0	15.31	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	325.0	0	BX	0	15.28	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	326.0	0	BX	0	15.24	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	327.0	0	BX	0	15.18	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	328.0	0	BX	0	15.14	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	329.0	0	BX	0	15.10	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	330.0	0	BX	0	15.05	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	331.0	0	BX	0	15.01	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	332.0	0	BX	0	14.97	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	333.0	0	BX	0	14.91	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	334.0	0	BX	0	14.89	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	335.0	0	BX	0	14.83	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	336.0	0	BX	0	14.80	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	337.0	0	BX	0	14.76	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	338.0	0	BX	0	14.73	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	339.0	0	BX	0	14.69	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	340.0	0	BX	0	14.66	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	341.0	0	BX	0	14.62	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	342.0	0	BX	0	14.60	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	343.0	0	BX	0	14.57	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	344.0	0	BX	0	14.53	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	345.0	0	BX	0	14.50	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	346.0	0	BX	0	14.47	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	347.0	0	BX	0	14.43	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	348.0	0	BX	0	14.39	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	349.0	0	BX	0	14.35	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	350.0	0	BX	0	14.30	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	351.0	0	BX	0	14.25	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	352.0	0	BX	0	14.19	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	353.0	0	BX	0	14.13	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	354.0	0	BX	0	14.06	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	355.0	0	BX	0	14.02	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	356.0	0	BX	0	13.97	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	357.0	0	BX	0	13.92	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	358.0	0	BX	0	13.88	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	359.0	0	BX	0	13.84	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	360.0	0	BX	0	13.78	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	361.0	0	BX	0	13.74	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	362.0	0	BX	0	13.70	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	363.0	0	BX	0	13.64	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	364.0	0	BX	0	13.60	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	365.0	0	BX	0	13.54	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	366.0	0	BX	0	13.49	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	367.0	0	BX	0	13.45	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	368.0	0	BX	0	13.40	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	369.0	0	BX	0	13.35	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	370.0	0	BX	0	13.31	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	371.0	0	BX	0	13.26	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	372.0	0	BX	0	13.21	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	373.0	0	BX	0	13.17	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	374.0	0	BX	0	13.11	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	375.0	0	BX	0	13.08	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	376.0	0	BX	0	13.04	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	377.0	0	BX	0	13.00	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	378.0	0	BX	0	12.96	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	379.0	0	BX	0	12.93	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	380.0	0	BX	0	12.89	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	381.0	0	BX	0	12.87	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	382.0	0	BX	0	12.83	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	383.0	0	BX	0	12.82	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	384.0	0	BX	0	12.78	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	385.0	0	BX	0	12.75	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	386.0	0	BX	0	12.72	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	387.0	0	BX	0	12.69	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	388.0	0	BX	0	12.65	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	389.0	0	BX	0	12.63	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	390.0	0	BX	0	12.58	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	391.0	0	BX	0	12.56	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	392.0	0	BX	0	12.51	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	393.0	0	BX	0	12.46	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	394.0	0	BX	0	12.42	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	395.0	0	BX	0	12.37	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	396.0	0	BX	0	12.33	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	397.0	0	BX	0	12.28	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	398.0	0	BX	0	12.22	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	399.0	0	BX	0	12.16	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	400.0	0	BX	0	12.09	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	401.0	0	BX	0	12.04	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	402.0	0	BX	0	12.01	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	403.0	0	BX	0	11.97	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	404.0	0	BX	0	11.92	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	405.0	0	BX	0	11.90	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	406.0	0	BX	0	11.88	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	407.0	0	BX	0	11.86	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	408.0	0	BX	0	11.84	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	409.0	0	BX	0	11.82	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	410.0	0	BX	0	11.79	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	411.0	0	BX	0	11.76	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	412.0	0	BX	0	11.73	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	413.0	0	BX	0	11.72	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	414.0	0	BX	0	11.69	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	415.0	0	BX	0	11.67	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	416.0	0	BX	0	11.64	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	417.0	0	BX	0	11.63	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	418.0	0	BX	0	11.60	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	419.0	0	BX	0	11.59	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	420.0	0	BX	0	11.56	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	421.0	0	BX	0	11.53	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	422.0	0	BX	0	11.50	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	423.0	0	BX	0	11.49	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	424.0	0	BX	0	11.45	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	425.0	0	BX	0	11.44	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	426.0	0	BX	0	11.41	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	427.0	0	BX	0	11.38	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	428.0	0	BX	0	11.34	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	429.0	0	BX	0	11.31	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	430.0	0	BX	0	11.28	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	431.0	0	BX	0	11.26	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	432.0	0	BX	0	11.22	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	433.0	0	BX	0	11.20	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	434.0	0	BX	0	11.16	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	435.0	0	BX	0	11.13	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	436.0	0	BX	0	11.11	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	437.0	0	BX	0	11.06	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	438.0	0	BX	0	11.04	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	439.0	0	BX	0	10.99	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	440.0	0	BX	0	10.94	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	441.0	0	BX	0	10.90	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	442.0	0	BX	0	10.85	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	443.0	0	BX	0	10.81	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	444.0	0	BX	0	10.77	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	445.0	0	BX	0	10.73	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	446.0	0	BX	0	10.70	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	447.0	0	BX	0	10.67	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	448.0	0	BX	0	10.63	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	449.0	0	BX	0	10.60	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	450.0	0	BX	0	10.58	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	451.0	0	BX	0	10.55	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	452.0	0	BX	0	10.52	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	453.0	0	BX	0	10.48	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	454.0	0	BX	0	10.45	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	455.0	0	BX	0	10.43	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	456.0	0	BX	0	10.40	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	457.0	0	BX	0	10.36	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	458.0	0	BX	0	10.33	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	459.0	0	BX	0	10.27	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	460.0	0	BX	0	10.24	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	461.0	0	BX	0	10.20	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	462.0	0	BX	0	10.18	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	463.0	0	BX	0	10.13	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	464.0	0	BX	0	10.11	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	465.0	0	BX	0	10.08	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	466.0	0	BX	0	10.05	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	467.0	0	BX	0	10.02	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	468.0	0	BX	0	9.98	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	469.0	0	BX	0	9.95	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	470.0	0	BX	0	9.93	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	471.0	0	BX	0	9.90	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	472.0	0	BX	0	9.86	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	473.0	0	BX	0	9.82	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	474.0	0	BX	0	9.79	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	475.0	0	BX	0	9.75	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	476.0	0	BX	0	9.72	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	477.0	0	BX	0	9.69	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	478.0	0	BX	0	9.65	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	479.0	0	BX	0	9.62	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	480.0	0	BX	0	9.59	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	481.0	0	BX	0	9.57	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	482.0	0	BX	0	9.55	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	483.0	0	BX	0	9.52	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	484.0	0	BX	0	9.50	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	485.0	0	BX	0	9.47	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	486.0	0	BX	0	9.43	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	487.0	0	BX	0	9.42	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	488.0	0	BX	0	9.39	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	489.0	0	BX	0	9.38	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	490.0	0	BX	0	9.35	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	491.0	0	BX	0	9.32	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	492.0	0	BX	0	9.29	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	493.0	0	BX	0	9.27	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	494.0	0	BX	0	9.25	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	495.0	0	BX	0	9.23	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	496.0	0	BX	0	9.20	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	497.0	0	BX	0	9.19	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	498.0	0	BX	0	9.17	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	499.0	0	BX	0	9.15	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	500.0	0	BX	0	9.13	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	501.0	0	BX	0	9.11	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	502.0	0	BX	0	9.08	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	503.0	0	BX	0	9.07	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	504.0	0	BX	0	9.04	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	505.0	0	BX	0	9.02	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	506.0	0	BX	0	9.00	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	507.0	0	BX	0	8.99	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	508.0	0	BX	0	8.97	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	509.0	0	BX	0	8.94	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	510.0	0	BX	0	8.92	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	511.0	0	BX	0	8.92	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	512.0	0	BX	0	8.89	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	513.0	0	BX	0	8.88	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	514.0	0	BX	0	8.87	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	515.0	0	BX	0	8.84	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	516.0	0	BX	0	8.83	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	517.0	0	BX	0	8.81	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	518.0	0	BX	0	8.80	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	519.0	0	BX	0	8.77	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	520.0	0	BX	0	8.76	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	521.0	0	BX	0	8.75	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	522.0	0	BX	0	8.73	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	523.0	0	BX	0	8.72	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	524.0	0	BX	0	8.71	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	525.0	0	BX	0	8.68	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	526.0	0	BX	0	8.67	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	527.0	0	BX	0	8.65	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	528.0	0	BX	0	8.63	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	529.0	0	BX	0	8.61	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	530.0	0	BX	0	8.59	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	531.0	0	BX	0	8.57	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	532.0	0	BX	0	8.56	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	533.0	0	BX	0	8.52	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	534.0	0	BX	0	8.51	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	535.0	0	BX	0	8.48	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	536.0	0	BX	0	8.44	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	537.0	0	BX	0	8.44	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	538.0	0	BX	0	8.41	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	539.0	0	BX	0	8.38	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	540.0	0	BX	0	8.34	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	541.0	0	BX	0	8.30	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	542.0	0	BX	0	8.26	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	543.0	0	BX	0	8.19	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	544.0	0	BX	0	8.16	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	545.0	0	BX	0	8.12	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	546.0	0	BX	0	8.06	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	547.0	0	BX	0	8.02	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	548.0	0	BX	0	7.99	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	549.0	0	BX	0	7.95	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	550.0	0	BX	0	7.92	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	551.0	0	BX	0	7.90	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	552.0	0	BX	0	7.87	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	553.0	0	BX	0	7.86	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	554.0	0	BX	0	7.84	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	555.0	0	BX	0	7.83	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	556.0	0	BX	0	7.82	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	557.0	0	BX	0	7.80	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	558.0	0	BX	0	7.79	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	559.0	0	BX	0	7.78	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	560.0	0	BX	0	7.77	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	561.0	0	BX	0	7.75	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	562.0	0	BX	0	7.74	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	563.0	0	BX	0	7.73	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	564.0	0	BX	0	7.73	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	565.0	0	BX	0	7.71	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	566.0	0	BX	0	7.70	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	567.0	0	BX	0	7.69	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	568.0	0	BX	0	7.68	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	569.0	0	BX	0	7.66	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	570.0	0	BX	0	7.65	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	571.0	0	BX	0	7.65	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	572.0	0	BX	0	7.64	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	573.0	0	BX	0	7.63	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	574.0	0	BX	0	7.61	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	575.0	0	BX	0	7.60	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	576.0	0	BX	0	7.59	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	577.0	0	BX	0	7.57	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	578.0	0	BX	0	7.56	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	579.0	0	BX	0	7.56	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	580.0	0	BX	0	7.55	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	581.0	0	BX	0	7.54	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	582.0	0	BX	0	7.52	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	583.0	0	BX	0	7.51	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	584.0	0	BX	0	7.50	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	585.0	0	BX	0	7.49	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	586.0	0	BX	0	7.49	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	587.0	0	BX	0	7.47	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	588.0	0	BX	0	7.46	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	589.0	0	BX	0	7.45	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	590.0	0	BX	0	7.44	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	591.0	0	BX	0	7.42	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	592.0	0	BX	0	7.41	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	593.0	0	BX	0	7.40	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	594.0	0	BX	0	7.38	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	595.0	0	BX	0	7.37	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	596.0	0	BX	0	7.36	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	597.0	0	BX	0	7.35	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	598.0	0	BX	0	7.33	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	599.0	0	BX	0	7.32	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	600.0	0	BX	0	7.31	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	601.0	0	BX	0	7.28	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	602.0	0	BX	0	7.27	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	603.0	0	BX	0	7.25	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	604.0	0	BX	0	7.24	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	605.0	0	BX	0	7.23	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	606.0	0	BX	0	7.23	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	607.0	0	BX	0	7.22	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	608.0	0	BX	0	7.20	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	609.0	0	BX	0	7.19	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	610.0	0	BX	0	7.19	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	611.0	0	BX	0	7.19	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	612.0	0	BX	0	7.18	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	613.0	0	BX	0	7.17	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	614.0	0	BX	0	7.17	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	615.0	0	BX	0	7.16	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	616.0	0	BX	0	7.14	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	617.0	0	BX	0	7.15	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	618.0	0	BX	0	7.13	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	619.0	0	BX	0	7.12	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	620.0	0	BX	0	7.11	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	621.0	0	BX	0	7.11	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	622.0	0	BX	0	7.10	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	623.0	0	BX	0	7.08	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	624.0	0	BX	0	7.07	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	625.0	0	BX	0	7.06	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	626.0	0	BX	0	7.04	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	627.0	0	BX	0	7.03	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	628.0	0	BX	0	7.02	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	629.0	0	BX	0	7.01	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	630.0	0	BX	0	6.99	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	631.0	0	BX	0	6.98	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	632.0	0	BX	0	6.97	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	633.0	0	BX	0	6.95	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	634.0	0	BX	0	6.96	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	635.0	0	BX	0	6.94	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	636.0	0	BX	0	6.94	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	637.0	0	BX	0	6.93	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	638.0	0	BX	0	6.93	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	639.0	0	BX	0	6.92	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	640.0	0	BX	0	6.91	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	641.0	0	BX	0	6.91	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	642.0	0	BX	0	6.90	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	643.0	0	BX	0	6.90	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	644.0	0	BX	0	6.90	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	645.0	0	BX	0	6.89	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	646.0	0	BX	0	6.89	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	647.0	0	BX	0	6.87	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	648.0	0	BX	0	6.88	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	649.0	0	BX	0	6.86	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	650.0	0	BX	0	6.87	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	651.0	0	BX	0	6.85	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	652.0	0	BX	0	6.85	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	653.0	0	BX	0	6.84	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	654.0	0	BX	0	6.84	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	655.0	0	BX	0	6.83	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	656.0	0	BX	0	6.83	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	657.0	0	BX	0	6.82	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	658.0	0	BX	0	6.82	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	659.0	0	BX	0	6.81	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	660.0	0	BX	0	6.81	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	661.0	0	BX	0	6.80	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	662.0	0	BX	0	6.78	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	663.0	0	BX	0	6.77	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	664.0	0	BX	0	6.77	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	665.0	0	BX	0	6.76	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	666.0	0	BX	0	6.75	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	667.0	0	BX	0	6.75	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	668.0	0	BX	0	6.74	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	669.0	0	BX	0	6.72	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	670.0	0	BX	0	6.72	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	671.0	0	BX	0	6.71	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	672.0	0	BX	0	6.70	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	673.0	0	BX	0	6.70	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	674.0	0	BX	0	6.69	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	675.0	0	BX	0	6.67	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	676.0	0	BX	0	6.66	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	677.0	0	BX	0	6.65	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	678.0	0	BX	0	6.64	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	679.0	0	BX	0	6.62	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	680.0	0	BX	0	6.61	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	681.0	0	BX	0	6.60	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	682.0	0	BX	0	6.58	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	683.0	0	BX	0	6.57	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	684.0	0	BX	0	6.56	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	685.0	0	BX	0	6.54	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	686.0	0	BX	0	6.53	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	687.0	0	BX	0	6.50	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	688.0	0	BX	0	6.48	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	689.0	0	BX	0	6.46	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	690.0	0	BX	0	6.44	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	691.0	0	BX	0	6.42	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	692.0	0	BX	0	6.40	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	693.0	0	BX	0	6.38	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	694.0	0	BX	0	6.37	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	695.0	0	BX	0	6.34	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	696.0	0	BX	0	6.33	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	697.0	0	BX	0	6.32	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	698.0	0	BX	0	6.30	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	699.0	0	BX	0	6.29	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	700.0	0	BX	0	6.28	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	701.0	0	BX	0	6.27	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	702.0	0	BX	0	6.25	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	703.0	0	BX	0	6.24	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	704.0	0	BX	0	6.23	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	705.0	0	BX	0	6.23	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	706.0	0	BX	0	6.20	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	707.0	0	BX	0	6.19	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	708.0	0	BX	0	6.17	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	709.0	0	BX	0	6.15	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	710.0	0	BX	0	6.13	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	711.0	0	BX	0	6.14	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	712.0	0	BX	0	6.12	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	713.0	0	BX	0	6.10	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	714.0	0	BX	0	6.08	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	715.0	0	BX	0	6.07	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	716.0	0	BX	0	6.06	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	717.0	0	BX	0	6.04	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	718.0	0	BX	0	6.05	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	719.0	0	BX	0	6.03	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	720.0	0	BX	0	6.02	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	721.0	0	BX	0	6.01	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	722.0	0	BX	0	6.01	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	723.0	0	BX	0	6.00	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	724.0	0	BX	0	6.00	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	725.0	0	BX	0	5.98	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	726.0	0	BX	0	5.97	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	727.0	0	BX	0	5.96	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	728.0	0	BX	0	5.95	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	729.0	0	BX	0	5.93	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	730.0	0	BX	0	5.93	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	731.0	0	BX	0	5.92	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	732.0	0	BX	0	5.91	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	733.0	0	BX	0	5.90	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	734.0	0	BX	0	5.88	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	735.0	0	BX	0	5.87	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	736.0	0	BX	0	5.86	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	737.0	0	BX	0	5.86	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	738.0	0	BX	0	5.85	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	739.0	0	BX	0	5.83	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	740.0	0	BX	0	5.83	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	741.0	0	BX	0	5.82	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	742.0	0	BX	0	5.82	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	743.0	0	BX	0	5.81	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	744.0	0	BX	0	5.81	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	745.0	0	BX	0	5.80	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	746.0	0	BX	0	5.80	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	747.0	0	BX	0	5.80	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	748.0	0	BX	0	5.79	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	749.0	0	BX	0	5.79	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	750.0	0	BX	0	5.78	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	751.0	0	BX	0	5.78	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	752.0	0	BX	0	5.77	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	753.0	0	BX	0	5.77	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	754.0	0	BX	0	5.77	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	755.0	0	BX	0	5.76	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	756.0	0	BX	0	5.76	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	757.0	0	BX	0	5.75	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	758.0	0	BX	0	5.75	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	759.0	0	BX	0	5.73	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	760.0	0	BX	0	5.74	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	761.0	0	BX	0	5.72	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	762.0	0	BX	0	5.73	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	763.0	0	BX	0	5.71	0
@7374__19991328	001	C	04/10/1999	08:31	124.6500	18.3833	0	764.0	0	BX	0	5.71	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	1.0	0	BX	0	28.76	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	2.0	0	BX	0	28.80	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	3.0	0	BX	0	28.80	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	4.0	0	BX	0	28.41	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	5.0	0	BX	0	28.25	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	6.0	0	BX	0	28.18	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	7.0	0	BX	0	28.12	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	8.0	0	BX	0	28.09	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	9.0	0	BX	0	28.04	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	10.0	0	BX	0	28.02	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	11.0	0	BX	0	28.01	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	12.0	0	BX	0	27.99	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	13.0	0	BX	0	27.98	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	14.0	0	BX	0	27.98	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	15.0	0	BX	0	27.96	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	16.0	0	BX	0	27.95	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	17.0	0	BX	0	27.94	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	18.0	0	BX	0	27.94	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	19.0	0	BX	0	27.92	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	20.0	0	BX	0	27.91	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	21.0	0	BX	0	27.91	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	22.0	0	BX	0	27.89	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	23.0	0	BX	0	27.89	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	24.0	0	BX	0	27.88	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	25.0	0	BX	0	27.88	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	26.0	0	BX	0	27.88	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	27.0	0	BX	0	27.87	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	28.0	0	BX	0	27.87	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	29.0	0	BX	0	27.85	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	30.0	0	BX	0	27.85	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	31.0	0	BX	0	27.85	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	32.0	0	BX	0	27.84	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	33.0	0	BX	0	27.84	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	34.0	0	BX	0	27.83	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	35.0	0	BX	0	27.83	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	36.0	0	BX	0	27.83	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	37.0	0	BX	0	27.81	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	38.0	0	BX	0	27.81	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	39.0	0	BX	0	27.80	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	40.0	0	BX	0	27.78	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	41.0	0	BX	0	27.77	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	42.0	0	BX	0	27.74	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	43.0	0	BX	0	27.68	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	44.0	0	BX	0	27.58	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	45.0	0	BX	0	27.38	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	46.0	0	BX	0	27.16	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	47.0	0	BX	0	26.80	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	48.0	0	BX	0	26.67	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	49.0	0	BX	0	26.58	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	50.0	0	BX	0	26.51	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	51.0	0	BX	0	26.44	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	52.0	0	BX	0	26.37	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	53.0	0	BX	0	26.31	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	54.0	0	BX	0	26.27	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	55.0	0	BX	0	26.21	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	56.0	0	BX	0	26.17	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	57.0	0	BX	0	26.12	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	58.0	0	BX	0	26.09	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	59.0	0	BX	0	26.05	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	60.0	0	BX	0	26.02	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	61.0	0	BX	0	26.01	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	62.0	0	BX	0	25.96	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	63.0	0	BX	0	25.95	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	64.0	0	BX	0	25.91	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	65.0	0	BX	0	25.88	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	66.0	0	BX	0	25.86	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	67.0	0	BX	0	25.85	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	68.0	0	BX	0	25.82	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	69.0	0	BX	0	25.79	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	70.0	0	BX	0	25.76	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	71.0	0	BX	0	25.74	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	72.0	0	BX	0	25.71	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	73.0	0	BX	0	25.68	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	74.0	0	BX	0	25.65	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	75.0	0	BX	0	25.59	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	76.0	0	BX	0	25.56	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	77.0	0	BX	0	25.53	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	78.0	0	BX	0	25.49	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	79.0	0	BX	0	25.46	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	80.0	0	BX	0	25.43	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	81.0	0	BX	0	25.38	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	82.0	0	BX	0	25.35	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	83.0	0	BX	0	25.32	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	84.0	0	BX	0	25.29	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	85.0	0	BX	0	25.25	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	86.0	0	BX	0	25.20	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	87.0	0	BX	0	25.17	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	88.0	0	BX	0	25.15	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	89.0	0	BX	0	25.10	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	90.0	0	BX	0	25.07	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	91.0	0	BX	0	25.03	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	92.0	0	BX	0	24.97	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	93.0	0	BX	0	24.94	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	94.0	0	BX	0	24.92	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	95.0	0	BX	0	24.87	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	96.0	0	BX	0	24.82	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	97.0	0	BX	0	24.76	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	98.0	0	BX	0	24.71	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	99.0	0	BX	0	24.67	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	100.0	0	BX	0	24.63	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	101.0	0	BX	0	24.57	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	102.0	0	BX	0	24.51	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	103.0	0	BX	0	24.47	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	104.0	0	BX	0	24.43	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	105.0	0	BX	0	24.38	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	106.0	0	BX	0	24.34	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	107.0	0	BX	0	24.28	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	108.0	0	BX	0	24.24	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	109.0	0	BX	0	24.21	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	110.0	0	BX	0	24.17	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	111.0	0	BX	0	24.14	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	112.0	0	BX	0	24.11	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	113.0	0	BX	0	24.07	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	114.0	0	BX	0	24.04	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	115.0	0	BX	0	24.00	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	116.0	0	BX	0	23.98	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	117.0	0	BX	0	23.94	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	118.0	0	BX	0	23.92	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	119.0	0	BX	0	23.87	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	120.0	0	BX	0	23.84	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	121.0	0	BX	0	23.81	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	122.0	0	BX	0	23.78	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	123.0	0	BX	0	23.72	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	124.0	0	BX	0	23.66	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	125.0	0	BX	0	23.64	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	126.0	0	BX	0	23.58	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	127.0	0	BX	0	23.53	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	128.0	0	BX	0	23.48	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	129.0	0	BX	0	23.43	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	130.0	0	BX	0	23.38	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	131.0	0	BX	0	23.35	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	132.0	0	BX	0	23.29	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	133.0	0	BX	0	23.25	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	134.0	0	BX	0	23.20	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	135.0	0	BX	0	23.16	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	136.0	0	BX	0	23.10	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	137.0	0	BX	0	23.07	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	138.0	0	BX	0	23.03	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	139.0	0	BX	0	22.97	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	140.0	0	BX	0	22.93	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	141.0	0	BX	0	22.90	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	142.0	0	BX	0	22.86	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	143.0	0	BX	0	22.82	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	144.0	0	BX	0	22.77	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	145.0	0	BX	0	22.74	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	146.0	0	BX	0	22.70	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	147.0	0	BX	0	22.66	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	148.0	0	BX	0	22.63	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	149.0	0	BX	0	22.59	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	150.0	0	BX	0	22.54	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	151.0	0	BX	0	22.48	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	152.0	0	BX	0	22.44	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	153.0	0	BX	0	22.38	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	154.0	0	BX	0	22.34	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	155.0	0	BX	0	22.27	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	156.0	0	BX	0	22.21	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	157.0	0	BX	0	22.14	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	158.0	0	BX	0	22.08	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	159.0	0	BX	0	22.01	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	160.0	0	BX	0	21.95	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	161.0	0	BX	0	21.88	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	162.0	0	BX	0	21.84	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	163.0	0	BX	0	21.79	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	164.0	0	BX	0	21.73	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	165.0	0	BX	0	21.69	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	166.0	0	BX	0	21.62	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	167.0	0	BX	0	21.58	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	168.0	0	BX	0	21.52	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	169.0	0	BX	0	21.48	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	170.0	0	BX	0	21.39	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	171.0	0	BX	0	21.36	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	172.0	0	BX	0	21.30	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	173.0	0	BX	0	21.23	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	174.0	0	BX	0	21.19	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	175.0	0	BX	0	21.12	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	176.0	0	BX	0	21.06	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	177.0	0	BX	0	20.97	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	178.0	0	BX	0	20.88	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	179.0	0	BX	0	20.83	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	180.0	0	BX	0	20.74	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	181.0	0	BX	0	20.68	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	182.0	0	BX	0	20.61	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	183.0	0	BX	0	20.52	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	184.0	0	BX	0	20.47	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	185.0	0	BX	0	20.38	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	186.0	0	BX	0	20.30	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	187.0	0	BX	0	20.26	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	188.0	0	BX	0	20.21	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	189.0	0	BX	0	20.15	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	190.0	0	BX	0	20.12	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	191.0	0	BX	0	20.05	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	192.0	0	BX	0	20.00	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	193.0	0	BX	0	19.95	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	194.0	0	BX	0	19.89	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	195.0	0	BX	0	19.82	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	196.0	0	BX	0	19.77	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	197.0	0	BX	0	19.69	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	198.0	0	BX	0	19.63	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	199.0	0	BX	0	19.54	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	200.0	0	BX	0	19.47	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	201.0	0	BX	0	19.37	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	202.0	0	BX	0	19.30	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	203.0	0	BX	0	19.23	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	204.0	0	BX	0	19.20	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	205.0	0	BX	0	19.14	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	206.0	0	BX	0	19.11	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	207.0	0	BX	0	19.07	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	208.0	0	BX	0	19.02	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	209.0	0	BX	0	18.98	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	210.0	0	BX	0	18.95	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	211.0	0	BX	0	18.91	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	212.0	0	BX	0	18.87	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	213.0	0	BX	0	18.84	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	214.0	0	BX	0	18.79	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	215.0	0	BX	0	18.75	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	216.0	0	BX	0	18.71	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	217.0	0	BX	0	18.68	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	218.0	0	BX	0	18.65	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	219.0	0	BX	0	18.62	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	220.0	0	BX	0	18.61	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	221.0	0	BX	0	18.55	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	222.0	0	BX	0	18.55	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	223.0	0	BX	0	18.52	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	224.0	0	BX	0	18.51	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	225.0	0	BX	0	18.48	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	226.0	0	BX	0	18.44	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	227.0	0	BX	0	18.41	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	228.0	0	BX	0	18.38	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	229.0	0	BX	0	18.35	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	230.0	0	BX	0	18.30	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	231.0	0	BX	0	18.26	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	232.0	0	BX	0	18.22	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	233.0	0	BX	0	18.16	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	234.0	0	BX	0	18.10	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	235.0	0	BX	0	18.08	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	236.0	0	BX	0	18.00	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	237.0	0	BX	0	17.95	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	238.0	0	BX	0	17.90	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	239.0	0	BX	0	17.83	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	240.0	0	BX	0	17.76	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	241.0	0	BX	0	17.72	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	242.0	0	BX	0	17.66	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	243.0	0	BX	0	17.61	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	244.0	0	BX	0	17.54	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	245.0	0	BX	0	17.50	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	246.0	0	BX	0	17.46	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	247.0	0	BX	0	17.41	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	248.0	0	BX	0	17.38	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	249.0	0	BX	0	17.36	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	250.0	0	BX	0	17.33	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	251.0	0	BX	0	17.30	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	252.0	0	BX	0	17.27	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	253.0	0	BX	0	17.24	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	254.0	0	BX	0	17.21	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	255.0	0	BX	0	17.20	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	256.0	0	BX	0	17.15	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	257.0	0	BX	0	17.13	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	258.0	0	BX	0	17.10	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	259.0	0	BX	0	17.07	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	260.0	0	BX	0	17.04	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	261.0	0	BX	0	17.01	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	262.0	0	BX	0	16.98	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	263.0	0	BX	0	16.94	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	264.0	0	BX	0	16.91	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	265.0	0	BX	0	16.87	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	266.0	0	BX	0	16.84	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	267.0	0	BX	0	16.80	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	268.0	0	BX	0	16.77	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	269.0	0	BX	0	16.72	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	270.0	0	BX	0	16.70	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	271.0	0	BX	0	16.64	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	272.0	0	BX	0	16.59	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	273.0	0	BX	0	16.55	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	274.0	0	BX	0	16.52	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	275.0	0	BX	0	16.48	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	276.0	0	BX	0	16.44	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	277.0	0	BX	0	16.42	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	278.0	0	BX	0	16.38	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	279.0	0	BX	0	16.35	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	280.0	0	BX	0	16.32	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	281.0	0	BX	0	16.28	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	282.0	0	BX	0	16.25	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	283.0	0	BX	0	16.21	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	284.0	0	BX	0	16.16	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	285.0	0	BX	0	16.13	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	286.0	0	BX	0	16.09	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	287.0	0	BX	0	16.05	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	288.0	0	BX	0	15.99	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	289.0	0	BX	0	15.93	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	290.0	0	BX	0	15.89	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	291.0	0	BX	0	15.83	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	292.0	0	BX	0	15.79	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	293.0	0	BX	0	15.72	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	294.0	0	BX	0	15.67	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	295.0	0	BX	0	15.62	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	296.0	0	BX	0	15.56	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	297.0	0	BX	0	15.51	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	298.0	0	BX	0	15.47	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	299.0	0	BX	0	15.43	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	300.0	0	BX	0	15.41	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	301.0	0	BX	0	15.37	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	302.0	0	BX	0	15.34	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	303.0	0	BX	0	15.31	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	304.0	0	BX	0	15.30	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	305.0	0	BX	0	15.27	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	306.0	0	BX	0	15.24	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	307.0	0	BX	0	15.21	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	308.0	0	BX	0	15.18	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	309.0	0	BX	0	15.16	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	310.0	0	BX	0	15.13	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	311.0	0	BX	0	15.10	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	312.0	0	BX	0	15.06	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	313.0	0	BX	0	15.01	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	314.0	0	BX	0	14.97	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	315.0	0	BX	0	14.94	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	316.0	0	BX	0	14.91	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	317.0	0	BX	0	14.87	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	318.0	0	BX	0	14.84	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	319.0	0	BX	0	14.84	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	320.0	0	BX	0	14.81	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	321.0	0	BX	0	14.80	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	322.0	0	BX	0	14.78	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	323.0	0	BX	0	14.77	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	324.0	0	BX	0	14.74	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	325.0	0	BX	0	14.73	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	326.0	0	BX	0	14.71	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	327.0	0	BX	0	14.68	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	328.0	0	BX	0	14.67	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	329.0	0	BX	0	14.65	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	330.0	0	BX	0	14.63	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	331.0	0	BX	0	14.61	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	332.0	0	BX	0	14.60	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	333.0	0	BX	0	14.57	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	334.0	0	BX	0	14.54	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	335.0	0	BX	0	14.50	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	336.0	0	BX	0	14.44	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	337.0	0	BX	0	14.37	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	338.0	0	BX	0	14.32	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	339.0	0	BX	0	14.25	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	340.0	0	BX	0	14.19	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	341.0	0	BX	0	14.17	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	342.0	0	BX	0	14.14	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	343.0	0	BX	0	14.09	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	344.0	0	BX	0	14.04	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	345.0	0	BX	0	13.96	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	346.0	0	BX	0	13.88	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	347.0	0	BX	0	13.81	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	348.0	0	BX	0	13.73	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	349.0	0	BX	0	13.65	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	350.0	0	BX	0	13.56	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	351.0	0	BX	0	13.50	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	352.0	0	BX	0	13.43	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	353.0	0	BX	0	13.39	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	354.0	0	BX	0	13.34	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	355.0	0	BX	0	13.29	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	356.0	0	BX	0	13.24	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	357.0	0	BX	0	13.20	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	358.0	0	BX	0	13.17	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	359.0	0	BX	0	13.13	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	360.0	0	BX	0	13.10	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	361.0	0	BX	0	13.07	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	362.0	0	BX	0	13.04	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	363.0	0	BX	0	13.01	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	364.0	0	BX	0	12.98	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	365.0	0	BX	0	12.96	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	366.0	0	BX	0	12.93	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	367.0	0	BX	0	12.88	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	368.0	0	BX	0	12.84	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	369.0	0	BX	0	12.78	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	370.0	0	BX	0	12.75	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	371.0	0	BX	0	12.70	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	372.0	0	BX	0	12.67	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	373.0	0	BX	0	12.60	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	374.0	0	BX	0	12.57	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	375.0	0	BX	0	12.49	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	376.0	0	BX	0	12.44	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	377.0	0	BX	0	12.38	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	378.0	0	BX	0	12.32	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	379.0	0	BX	0	12.28	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	380.0	0	BX	0	12.22	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	381.0	0	BX	0	12.19	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	382.0	0	BX	0	12.13	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	383.0	0	BX	0	12.11	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	384.0	0	BX	0	12.06	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	385.0	0	BX	0	12.02	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	386.0	0	BX	0	11.98	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	387.0	0	BX	0	11.95	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	388.0	0	BX	0	11.90	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	389.0	0	BX	0	11.86	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	390.0	0	BX	0	11.83	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	391.0	0	BX	0	11.79	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	392.0	0	BX	0	11.76	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	393.0	0	BX	0	11.73	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	394.0	0	BX	0	11.70	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	395.0	0	BX	0	11.66	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	396.0	0	BX	0	11.63	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	397.0	0	BX	0	11.57	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	398.0	0	BX	0	11.55	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	399.0	0	BX	0	11.49	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	400.0	0	BX	0	11.47	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	401.0	0	BX	0	11.42	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	402.0	0	BX	0	11.37	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	403.0	0	BX	0	11.33	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	404.0	0	BX	0	11.27	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	405.0	0	BX	0	11.21	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	406.0	0	BX	0	11.19	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	407.0	0	BX	0	11.13	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	408.0	0	BX	0	11.07	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	409.0	0	BX	0	11.03	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	410.0	0	BX	0	10.98	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	411.0	0	BX	0	10.94	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	412.0	0	BX	0	10.88	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	413.0	0	BX	0	10.85	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	414.0	0	BX	0	10.81	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	415.0	0	BX	0	10.77	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	416.0	0	BX	0	10.74	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	417.0	0	BX	0	10.71	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	418.0	0	BX	0	10.67	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	419.0	0	BX	0	10.64	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	420.0	0	BX	0	10.61	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	421.0	0	BX	0	10.58	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	422.0	0	BX	0	10.55	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	423.0	0	BX	0	10.52	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	424.0	0	BX	0	10.50	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	425.0	0	BX	0	10.47	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	426.0	0	BX	0	10.44	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	427.0	0	BX	0	10.42	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	428.0	0	BX	0	10.38	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	429.0	0	BX	0	10.34	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	430.0	0	BX	0	10.31	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	431.0	0	BX	0	10.25	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	432.0	0	BX	0	10.22	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	433.0	0	BX	0	10.18	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	434.0	0	BX	0	10.15	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	435.0	0	BX	0	10.12	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	436.0	0	BX	0	10.09	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	437.0	0	BX	0	10.05	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	438.0	0	BX	0	10.02	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	439.0	0	BX	0	9.99	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	440.0	0	BX	0	9.98	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	441.0	0	BX	0	9.95	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	442.0	0	BX	0	9.92	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	443.0	0	BX	0	9.91	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	444.0	0	BX	0	9.88	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	445.0	0	BX	0	9.83	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	446.0	0	BX	0	9.81	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	447.0	0	BX	0	9.77	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	448.0	0	BX	0	9.75	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	449.0	0	BX	0	9.73	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	450.0	0	BX	0	9.69	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	451.0	0	BX	0	9.68	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	452.0	0	BX	0	9.65	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	453.0	0	BX	0	9.62	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	454.0	0	BX	0	9.59	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	455.0	0	BX	0	9.56	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	456.0	0	BX	0	9.52	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	457.0	0	BX	0	9.50	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	458.0	0	BX	0	9.48	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	459.0	0	BX	0	9.45	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	460.0	0	BX	0	9.40	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	461.0	0	BX	0	9.38	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	462.0	0	BX	0	9.36	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	463.0	0	BX	0	9.32	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	464.0	0	BX	0	9.30	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	465.0	0	BX	0	9.27	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	466.0	0	BX	0	9.25	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	467.0	0	BX	0	9.22	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	468.0	0	BX	0	9.19	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	469.0	0	BX	0	9.15	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	470.0	0	BX	0	9.12	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	471.0	0	BX	0	9.07	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	472.0	0	BX	0	9.05	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	473.0	0	BX	0	9.00	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	474.0	0	BX	0	8.97	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	475.0	0	BX	0	8.93	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	476.0	0	BX	0	8.89	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	477.0	0	BX	0	8.86	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	478.0	0	BX	0	8.83	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	479.0	0	BX	0	8.79	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	480.0	0	BX	0	8.77	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	481.0	0	BX	0	8.74	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	482.0	0	BX	0	8.72	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	483.0	0	BX	0	8.69	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	484.0	0	BX	0	8.66	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	485.0	0	BX	0	8.63	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	486.0	0	BX	0	8.61	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	487.0	0	BX	0	8.60	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	488.0	0	BX	0	8.57	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	489.0	0	BX	0	8.56	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	490.0	0	BX	0	8.52	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	491.0	0	BX	0	8.51	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	492.0	0	BX	0	8.50	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	493.0	0	BX	0	8.49	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	494.0	0	BX	0	8.47	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	495.0	0	BX	0	8.46	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	496.0	0	BX	0	8.44	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	497.0	0	BX	0	8.43	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	498.0	0	BX	0	8.43	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	499.0	0	BX	0	8.42	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	500.0	0	BX	0	8.40	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	501.0	0	BX	0	8.39	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	502.0	0	BX	0	8.39	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	503.0	0	BX	0	8.37	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	504.0	0	BX	0	8.36	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	505.0	0	BX	0	8.36	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	506.0	0	BX	0	8.35	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	507.0	0	BX	0	8.35	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	508.0	0	BX	0	8.35	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	509.0	0	BX	0	8.33	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	510.0	0	BX	0	8.33	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	511.0	0	BX	0	8.32	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	512.0	0	BX	0	8.30	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	513.0	0	BX	0	8.29	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	514.0	0	BX	0	8.29	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	515.0	0	BX	0	8.27	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	516.0	0	BX	0	8.26	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	517.0	0	BX	0	8.26	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	518.0	0	BX	0	8.25	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	519.0	0	BX	0	8.23	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	520.0	0	BX	0	8.22	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	521.0	0	BX	0	8.22	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	522.0	0	BX	0	8.19	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	523.0	0	BX	0	8.19	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	524.0	0	BX	0	8.18	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	525.0	0	BX	0	8.18	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	526.0	0	BX	0	8.16	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	527.0	0	BX	0	8.15	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	528.0	0	BX	0	8.13	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	529.0	0	BX	0	8.13	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	530.0	0	BX	0	8.12	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	531.0	0	BX	0	8.11	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	532.0	0	BX	0	8.11	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	533.0	0	BX	0	8.09	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	534.0	0	BX	0	8.08	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	535.0	0	BX	0	8.08	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	536.0	0	BX	0	8.06	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	537.0	0	BX	0	8.05	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	538.0	0	BX	0	8.05	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	539.0	0	BX	0	8.04	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	540.0	0	BX	0	8.02	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	541.0	0	BX	0	8.01	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	542.0	0	BX	0	7.99	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	543.0	0	BX	0	7.98	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	544.0	0	BX	0	7.96	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	545.0	0	BX	0	7.95	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	546.0	0	BX	0	7.94	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	547.0	0	BX	0	7.92	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	548.0	0	BX	0	7.92	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	549.0	0	BX	0	7.91	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	550.0	0	BX	0	7.89	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	551.0	0	BX	0	7.89	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	552.0	0	BX	0	7.88	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	553.0	0	BX	0	7.87	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	554.0	0	BX	0	7.87	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	555.0	0	BX	0	7.85	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	556.0	0	BX	0	7.84	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	557.0	0	BX	0	7.84	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	558.0	0	BX	0	7.82	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	559.0	0	BX	0	7.81	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	560.0	0	BX	0	7.79	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	561.0	0	BX	0	7.79	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	562.0	0	BX	0	7.78	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	563.0	0	BX	0	7.77	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	564.0	0	BX	0	7.75	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	565.0	0	BX	0	7.74	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	566.0	0	BX	0	7.72	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	567.0	0	BX	0	7.71	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	568.0	0	BX	0	7.70	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	569.0	0	BX	0	7.68	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	570.0	0	BX	0	7.67	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	571.0	0	BX	0	7.65	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	572.0	0	BX	0	7.64	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	573.0	0	BX	0	7.62	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	574.0	0	BX	0	7.61	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	575.0	0	BX	0	7.60	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	576.0	0	BX	0	7.58	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	577.0	0	BX	0	7.57	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	578.0	0	BX	0	7.57	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	579.0	0	BX	0	7.55	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	580.0	0	BX	0	7.54	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	581.0	0	BX	0	7.52	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	582.0	0	BX	0	7.51	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	583.0	0	BX	0	7.51	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	584.0	0	BX	0	7.50	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	585.0	0	BX	0	7.48	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	586.0	0	BX	0	7.47	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	587.0	0	BX	0	7.45	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	588.0	0	BX	0	7.45	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	589.0	0	BX	0	7.44	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	590.0	0	BX	0	7.43	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	591.0	0	BX	0	7.41	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	592.0	0	BX	0	7.40	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	593.0	0	BX	0	7.38	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	594.0	0	BX	0	7.37	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	595.0	0	BX	0	7.35	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	596.0	0	BX	0	7.34	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	597.0	0	BX	0	7.33	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	598.0	0	BX	0	7.31	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	599.0	0	BX	0	7.31	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	600.0	0	BX	0	7.30	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	601.0	0	BX	0	7.28	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	602.0	0	BX	0	7.27	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	603.0	0	BX	0	7.26	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	604.0	0	BX	0	7.24	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	605.0	0	BX	0	7.24	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	606.0	0	BX	0	7.23	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	607.0	0	BX	0	7.21	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	608.0	0	BX	0	7.20	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	609.0	0	BX	0	7.18	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	610.0	0	BX	0	7.17	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	611.0	0	BX	0	7.17	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	612.0	0	BX	0	7.16	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	613.0	0	BX	0	7.14	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	614.0	0	BX	0	7.14	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	615.0	0	BX	0	7.13	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	616.0	0	BX	0	7.11	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	617.0	0	BX	0	7.11	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	618.0	0	BX	0	7.10	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	619.0	0	BX	0	7.09	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	620.0	0	BX	0	7.07	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	621.0	0	BX	0	7.06	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	622.0	0	BX	0	7.04	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	623.0	0	BX	0	7.03	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	624.0	0	BX	0	7.01	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	625.0	0	BX	0	7.00	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	626.0	0	BX	0	6.99	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	627.0	0	BX	0	6.97	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	628.0	0	BX	0	6.96	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	629.0	0	BX	0	6.93	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	630.0	0	BX	0	6.92	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	631.0	0	BX	0	6.90	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	632.0	0	BX	0	6.89	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	633.0	0	BX	0	6.87	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	634.0	0	BX	0	6.87	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	635.0	0	BX	0	6.86	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	636.0	0	BX	0	6.84	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	637.0	0	BX	0	6.84	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	638.0	0	BX	0	6.83	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	639.0	0	BX	0	6.83	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	640.0	0	BX	0	6.82	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	641.0	0	BX	0	6.82	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	642.0	0	BX	0	6.80	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	643.0	0	BX	0	6.80	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	644.0	0	BX	0	6.79	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	645.0	0	BX	0	6.79	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	646.0	0	BX	0	6.77	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	647.0	0	BX	0	6.76	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	648.0	0	BX	0	6.75	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	649.0	0	BX	0	6.75	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	650.0	0	BX	0	6.73	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	651.0	0	BX	0	6.73	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	652.0	0	BX	0	6.73	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	653.0	0	BX	0	6.72	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	654.0	0	BX	0	6.72	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	655.0	0	BX	0	6.72	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	656.0	0	BX	0	6.72	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	657.0	0	BX	0	6.71	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	658.0	0	BX	0	6.71	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	659.0	0	BX	0	6.71	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	660.0	0	BX	0	6.71	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	661.0	0	BX	0	6.69	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	662.0	0	BX	0	6.69	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	663.0	0	BX	0	6.69	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	664.0	0	BX	0	6.68	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	665.0	0	BX	0	6.66	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	666.0	0	BX	0	6.66	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	667.0	0	BX	0	6.65	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	668.0	0	BX	0	6.64	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	669.0	0	BX	0	6.62	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	670.0	0	BX	0	6.62	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	671.0	0	BX	0	6.61	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	672.0	0	BX	0	6.59	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	673.0	0	BX	0	6.58	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	674.0	0	BX	0	6.56	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	675.0	0	BX	0	6.56	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	676.0	0	BX	0	6.55	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	677.0	0	BX	0	6.55	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	678.0	0	BX	0	6.54	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	679.0	0	BX	0	6.52	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	680.0	0	BX	0	6.51	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	681.0	0	BX	0	6.49	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	682.0	0	BX	0	6.47	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	683.0	0	BX	0	6.42	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	684.0	0	BX	0	6.41	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	685.0	0	BX	0	6.38	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	686.0	0	BX	0	6.37	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	687.0	0	BX	0	6.34	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	688.0	0	BX	0	6.32	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	689.0	0	BX	0	6.31	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	690.0	0	BX	0	6.29	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	691.0	0	BX	0	6.28	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	692.0	0	BX	0	6.27	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	693.0	0	BX	0	6.25	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	694.0	0	BX	0	6.24	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	695.0	0	BX	0	6.22	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	696.0	0	BX	0	6.19	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	697.0	0	BX	0	6.17	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	698.0	0	BX	0	6.15	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	699.0	0	BX	0	6.12	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	700.0	0	BX	0	6.12	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	701.0	0	BX	0	6.09	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	702.0	0	BX	0	6.08	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	703.0	0	BX	0	6.07	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	704.0	0	BX	0	6.07	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	705.0	0	BX	0	6.05	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	706.0	0	BX	0	6.04	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	707.0	0	BX	0	6.02	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	708.0	0	BX	0	6.01	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	709.0	0	BX	0	5.99	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	710.0	0	BX	0	5.98	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	711.0	0	BX	0	5.97	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	712.0	0	BX	0	5.97	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	713.0	0	BX	0	5.95	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	714.0	0	BX	0	5.94	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	715.0	0	BX	0	5.94	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	716.0	0	BX	0	5.92	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	717.0	0	BX	0	5.91	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	718.0	0	BX	0	5.91	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	719.0	0	BX	0	5.90	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	720.0	0	BX	0	5.90	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	721.0	0	BX	0	5.88	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	722.0	0	BX	0	5.87	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	723.0	0	BX	0	5.87	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	724.0	0	BX	0	5.85	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	725.0	0	BX	0	5.85	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	726.0	0	BX	0	5.84	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	727.0	0	BX	0	5.84	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	728.0	0	BX	0	5.83	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	729.0	0	BX	0	5.83	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	730.0	0	BX	0	5.83	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	731.0	0	BX	0	5.81	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	732.0	0	BX	0	5.81	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	733.0	0	BX	0	5.80	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	734.0	0	BX	0	5.80	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	735.0	0	BX	0	5.78	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	736.0	0	BX	0	5.78	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	737.0	0	BX	0	5.77	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	738.0	0	BX	0	5.76	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	739.0	0	BX	0	5.74	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	740.0	0	BX	0	5.74	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	741.0	0	BX	0	5.73	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	742.0	0	BX	0	5.73	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	743.0	0	BX	0	5.71	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	744.0	0	BX	0	5.71	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	745.0	0	BX	0	5.71	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	746.0	0	BX	0	5.71	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	747.0	0	BX	0	5.70	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	748.0	0	BX	0	5.70	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	749.0	0	BX	0	5.70	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	750.0	0	BX	0	5.70	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	751.0	0	BX	0	5.69	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	752.0	0	BX	0	5.69	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	753.0	0	BX	0	5.69	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	754.0	0	BX	0	5.67	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	755.0	0	BX	0	5.67	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	756.0	0	BX	0	5.66	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	757.0	0	BX	0	5.66	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	758.0	0	BX	0	5.65	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	759.0	0	BX	0	5.65	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	760.0	0	BX	0	5.65	0
@7374__19991328	002	C	04/10/1999	10:01	124.4333	18.5000	0	761.0	0	BX	0	5.63	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	2.0	0	BX	0	28.27	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	3.0	0	BX	0	28.30	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	4.0	0	BX	0	28.30	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	5.0	0	BX	0	28.29	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	6.0	0	BX	0	28.25	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	7.0	0	BX	0	28.18	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	8.0	0	BX	0	28.06	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	9.0	0	BX	0	28.00	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	10.0	0	BX	0	27.95	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	11.0	0	BX	0	27.90	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	12.0	0	BX	0	27.89	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	13.0	0	BX	0	27.88	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	14.0	0	BX	0	27.85	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	15.0	0	BX	0	27.83	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	16.0	0	BX	0	27.82	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	17.0	0	BX	0	27.79	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	18.0	0	BX	0	27.76	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	19.0	0	BX	0	27.69	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	20.0	0	BX	0	27.59	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	21.0	0	BX	0	27.55	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	22.0	0	BX	0	27.53	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	23.0	0	BX	0	27.50	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	24.0	0	BX	0	27.49	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	25.0	0	BX	0	27.49	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	26.0	0	BX	0	27.48	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	27.0	0	BX	0	27.46	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	28.0	0	BX	0	27.45	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	29.0	0	BX	0	27.42	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	30.0	0	BX	0	27.41	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	31.0	0	BX	0	27.39	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	32.0	0	BX	0	27.39	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	33.0	0	BX	0	27.39	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	34.0	0	BX	0	27.39	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	35.0	0	BX	0	27.39	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	36.0	0	BX	0	27.40	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	37.0	0	BX	0	27.40	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	38.0	0	BX	0	27.38	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	39.0	0	BX	0	27.37	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	40.0	0	BX	0	27.35	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	41.0	0	BX	0	27.34	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	42.0	0	BX	0	27.31	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	43.0	0	BX	0	27.30	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	44.0	0	BX	0	27.27	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	45.0	0	BX	0	27.24	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	46.0	0	BX	0	27.21	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	47.0	0	BX	0	27.18	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	48.0	0	BX	0	27.14	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	49.0	0	BX	0	27.11	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	50.0	0	BX	0	27.07	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	51.0	0	BX	0	27.03	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	52.0	0	BX	0	26.98	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	53.0	0	BX	0	26.97	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	54.0	0	BX	0	26.94	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	55.0	0	BX	0	26.93	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	56.0	0	BX	0	26.91	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	57.0	0	BX	0	26.90	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	58.0	0	BX	0	26.87	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	59.0	0	BX	0	26.86	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	60.0	0	BX	0	26.84	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	61.0	0	BX	0	26.83	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	62.0	0	BX	0	26.82	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	63.0	0	BX	0	26.79	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	64.0	0	BX	0	26.77	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	65.0	0	BX	0	26.76	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	66.0	0	BX	0	26.75	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	67.0	0	BX	0	26.73	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	68.0	0	BX	0	26.72	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	69.0	0	BX	0	26.70	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	70.0	0	BX	0	26.69	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	71.0	0	BX	0	26.69	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	72.0	0	BX	0	26.68	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	73.0	0	BX	0	26.66	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	74.0	0	BX	0	26.66	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	75.0	0	BX	0	26.65	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	76.0	0	BX	0	26.61	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	77.0	0	BX	0	26.58	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	78.0	0	BX	0	26.53	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	79.0	0	BX	0	26.49	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	80.0	0	BX	0	26.39	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	81.0	0	BX	0	26.29	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	82.0	0	BX	0	26.19	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	83.0	0	BX	0	26.10	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	84.0	0	BX	0	26.00	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	85.0	0	BX	0	25.93	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	86.0	0	BX	0	25.86	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	87.0	0	BX	0	25.77	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	88.0	0	BX	0	25.72	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	89.0	0	BX	0	25.62	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	90.0	0	BX	0	25.59	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	91.0	0	BX	0	25.49	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	92.0	0	BX	0	25.43	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	93.0	0	BX	0	25.37	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	94.0	0	BX	0	25.33	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	95.0	0	BX	0	25.26	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	96.0	0	BX	0	25.21	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	97.0	0	BX	0	25.19	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	98.0	0	BX	0	25.13	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	99.0	0	BX	0	25.10	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	100.0	0	BX	0	25.06	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	101.0	0	BX	0	25.03	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	102.0	0	BX	0	24.99	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	103.0	0	BX	0	24.96	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	104.0	0	BX	0	24.93	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	105.0	0	BX	0	24.90	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	106.0	0	BX	0	24.87	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	107.0	0	BX	0	24.84	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	108.0	0	BX	0	24.82	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	109.0	0	BX	0	24.79	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	110.0	0	BX	0	24.76	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	111.0	0	BX	0	24.73	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	112.0	0	BX	0	24.70	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	113.0	0	BX	0	24.67	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	114.0	0	BX	0	24.63	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	115.0	0	BX	0	24.62	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	116.0	0	BX	0	24.60	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	117.0	0	BX	0	24.57	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	118.0	0	BX	0	24.55	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	119.0	0	BX	0	24.52	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	120.0	0	BX	0	24.49	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	121.0	0	BX	0	24.45	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	122.0	0	BX	0	24.42	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	123.0	0	BX	0	24.37	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	124.0	0	BX	0	24.33	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	125.0	0	BX	0	24.29	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	126.0	0	BX	0	24.25	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	127.0	0	BX	0	24.20	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	128.0	0	BX	0	24.19	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	129.0	0	BX	0	24.16	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	130.0	0	BX	0	24.15	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	131.0	0	BX	0	24.13	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	132.0	0	BX	0	24.12	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	133.0	0	BX	0	24.10	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	134.0	0	BX	0	24.09	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	135.0	0	BX	0	24.08	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	136.0	0	BX	0	24.06	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	137.0	0	BX	0	24.05	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	138.0	0	BX	0	24.03	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	139.0	0	BX	0	24.01	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	140.0	0	BX	0	23.99	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	141.0	0	BX	0	23.91	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	142.0	0	BX	0	23.79	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	143.0	0	BX	0	23.66	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	144.0	0	BX	0	23.58	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	145.0	0	BX	0	23.49	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	146.0	0	BX	0	23.39	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	147.0	0	BX	0	23.30	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	148.0	0	BX	0	23.25	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	149.0	0	BX	0	23.17	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	150.0	0	BX	0	23.12	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	151.0	0	BX	0	23.04	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	152.0	0	BX	0	22.99	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	153.0	0	BX	0	22.93	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	154.0	0	BX	0	22.84	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	155.0	0	BX	0	22.79	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	156.0	0	BX	0	22.73	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	157.0	0	BX	0	22.63	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	158.0	0	BX	0	22.59	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	159.0	0	BX	0	22.50	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	160.0	0	BX	0	22.40	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	161.0	0	BX	0	22.28	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	162.0	0	BX	0	22.23	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	163.0	0	BX	0	22.13	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	164.0	0	BX	0	22.03	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	165.0	0	BX	0	21.94	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	166.0	0	BX	0	21.88	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	167.0	0	BX	0	21.81	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	168.0	0	BX	0	21.75	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	169.0	0	BX	0	21.68	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	170.0	0	BX	0	21.62	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	171.0	0	BX	0	21.55	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	172.0	0	BX	0	21.49	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	173.0	0	BX	0	21.41	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	174.0	0	BX	0	21.34	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	175.0	0	BX	0	21.24	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	176.0	0	BX	0	21.14	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	177.0	0	BX	0	21.03	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	178.0	0	BX	0	20.93	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	179.0	0	BX	0	20.83	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	180.0	0	BX	0	20.73	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	181.0	0	BX	0	20.60	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	182.0	0	BX	0	20.47	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	183.0	0	BX	0	20.34	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	184.0	0	BX	0	20.24	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	185.0	0	BX	0	20.11	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	186.0	0	BX	0	20.03	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	187.0	0	BX	0	19.93	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	188.0	0	BX	0	19.86	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	189.0	0	BX	0	19.76	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	190.0	0	BX	0	19.70	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	191.0	0	BX	0	19.65	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	192.0	0	BX	0	19.61	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	193.0	0	BX	0	19.55	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	194.0	0	BX	0	19.53	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	195.0	0	BX	0	19.48	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	196.0	0	BX	0	19.45	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	197.0	0	BX	0	19.43	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	198.0	0	BX	0	19.40	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	199.0	0	BX	0	19.37	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	200.0	0	BX	0	19.34	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	201.0	0	BX	0	19.30	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	202.0	0	BX	0	19.28	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	203.0	0	BX	0	19.26	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	204.0	0	BX	0	19.21	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	205.0	0	BX	0	19.18	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	206.0	0	BX	0	19.16	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	207.0	0	BX	0	19.11	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	208.0	0	BX	0	19.08	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	209.0	0	BX	0	19.04	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	210.0	0	BX	0	19.01	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	211.0	0	BX	0	18.99	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	212.0	0	BX	0	18.96	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	213.0	0	BX	0	18.93	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	214.0	0	BX	0	18.90	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	215.0	0	BX	0	18.89	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	216.0	0	BX	0	18.84	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	217.0	0	BX	0	18.80	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	218.0	0	BX	0	18.79	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	219.0	0	BX	0	18.77	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	220.0	0	BX	0	18.73	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	221.0	0	BX	0	18.72	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	222.0	0	BX	0	18.69	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	223.0	0	BX	0	18.66	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	224.0	0	BX	0	18.64	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	225.0	0	BX	0	18.63	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	226.0	0	BX	0	18.60	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	227.0	0	BX	0	18.59	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	228.0	0	BX	0	18.55	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	229.0	0	BX	0	18.52	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	230.0	0	BX	0	18.49	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	231.0	0	BX	0	18.46	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	232.0	0	BX	0	18.42	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	233.0	0	BX	0	18.39	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	234.0	0	BX	0	18.36	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	235.0	0	BX	0	18.33	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	236.0	0	BX	0	18.30	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	237.0	0	BX	0	18.28	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	238.0	0	BX	0	18.25	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	239.0	0	BX	0	18.22	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	240.0	0	BX	0	18.20	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	241.0	0	BX	0	18.16	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	242.0	0	BX	0	18.15	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	243.0	0	BX	0	18.11	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	244.0	0	BX	0	18.08	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	245.0	0	BX	0	18.05	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	246.0	0	BX	0	18.02	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	247.0	0	BX	0	17.99	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	248.0	0	BX	0	17.96	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	249.0	0	BX	0	17.93	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	250.0	0	BX	0	17.92	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	251.0	0	BX	0	17.89	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	252.0	0	BX	0	17.88	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	253.0	0	BX	0	17.85	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	254.0	0	BX	0	17.84	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	255.0	0	BX	0	17.82	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	256.0	0	BX	0	17.79	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	257.0	0	BX	0	17.78	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	258.0	0	BX	0	17.75	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	259.0	0	BX	0	17.72	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	260.0	0	BX	0	17.71	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	261.0	0	BX	0	17.67	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	262.0	0	BX	0	17.64	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	263.0	0	BX	0	17.61	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	264.0	0	BX	0	17.58	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	265.0	0	BX	0	17.54	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	266.0	0	BX	0	17.48	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	267.0	0	BX	0	17.45	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	268.0	0	BX	0	17.41	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	269.0	0	BX	0	17.35	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	270.0	0	BX	0	17.30	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	271.0	0	BX	0	17.27	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	272.0	0	BX	0	17.21	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	273.0	0	BX	0	17.17	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	274.0	0	BX	0	17.09	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	275.0	0	BX	0	17.05	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	276.0	0	BX	0	17.02	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	277.0	0	BX	0	16.97	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	278.0	0	BX	0	16.94	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	279.0	0	BX	0	16.88	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	280.0	0	BX	0	16.84	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	281.0	0	BX	0	16.80	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	282.0	0	BX	0	16.77	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	283.0	0	BX	0	16.72	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	284.0	0	BX	0	16.68	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	285.0	0	BX	0	16.64	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	286.0	0	BX	0	16.61	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	287.0	0	BX	0	16.55	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	288.0	0	BX	0	16.52	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	289.0	0	BX	0	16.47	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	290.0	0	BX	0	16.44	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	291.0	0	BX	0	16.39	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	292.0	0	BX	0	16.37	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	293.0	0	BX	0	16.34	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	294.0	0	BX	0	16.29	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	295.0	0	BX	0	16.25	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	296.0	0	BX	0	16.21	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	297.0	0	BX	0	16.17	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	298.0	0	BX	0	16.11	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	299.0	0	BX	0	16.07	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	300.0	0	BX	0	16.01	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	301.0	0	BX	0	15.95	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	302.0	0	BX	0	15.91	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	303.0	0	BX	0	15.85	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	304.0	0	BX	0	15.81	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	305.0	0	BX	0	15.75	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	306.0	0	BX	0	15.71	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	307.0	0	BX	0	15.67	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	308.0	0	BX	0	15.62	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	309.0	0	BX	0	15.58	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	310.0	0	BX	0	15.52	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	311.0	0	BX	0	15.47	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	312.0	0	BX	0	15.39	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	313.0	0	BX	0	15.29	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	314.0	0	BX	0	15.22	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	315.0	0	BX	0	15.16	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	316.0	0	BX	0	15.12	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	317.0	0	BX	0	15.09	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	318.0	0	BX	0	15.06	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	319.0	0	BX	0	15.04	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	320.0	0	BX	0	15.02	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	321.0	0	BX	0	14.99	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	322.0	0	BX	0	14.98	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	323.0	0	BX	0	14.95	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	324.0	0	BX	0	14.92	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	325.0	0	BX	0	14.88	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	326.0	0	BX	0	14.82	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	327.0	0	BX	0	14.75	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	328.0	0	BX	0	14.66	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	329.0	0	BX	0	14.59	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	330.0	0	BX	0	14.51	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	331.0	0	BX	0	14.45	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	332.0	0	BX	0	14.39	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	333.0	0	BX	0	14.36	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	334.0	0	BX	0	14.32	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	335.0	0	BX	0	14.29	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	336.0	0	BX	0	14.25	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	337.0	0	BX	0	14.22	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	338.0	0	BX	0	14.19	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	339.0	0	BX	0	14.15	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	340.0	0	BX	0	14.11	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	341.0	0	BX	0	14.06	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	342.0	0	BX	0	14.02	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	343.0	0	BX	0	13.99	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	344.0	0	BX	0	13.94	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	345.0	0	BX	0	13.89	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	346.0	0	BX	0	13.84	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	347.0	0	BX	0	13.79	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	348.0	0	BX	0	13.72	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	349.0	0	BX	0	13.63	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	350.0	0	BX	0	13.56	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	351.0	0	BX	0	13.48	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	352.0	0	BX	0	13.36	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	353.0	0	BX	0	13.26	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	354.0	0	BX	0	13.16	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	355.0	0	BX	0	13.09	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	356.0	0	BX	0	12.99	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	357.0	0	BX	0	12.93	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	358.0	0	BX	0	12.87	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	359.0	0	BX	0	12.82	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	360.0	0	BX	0	12.76	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	361.0	0	BX	0	12.70	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	362.0	0	BX	0	12.64	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	363.0	0	BX	0	12.60	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	364.0	0	BX	0	12.54	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	365.0	0	BX	0	12.49	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	366.0	0	BX	0	12.44	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	367.0	0	BX	0	12.39	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	368.0	0	BX	0	12.34	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	369.0	0	BX	0	12.29	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	370.0	0	BX	0	12.23	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	371.0	0	BX	0	12.20	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	372.0	0	BX	0	12.16	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	373.0	0	BX	0	12.10	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	374.0	0	BX	0	12.07	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	375.0	0	BX	0	12.04	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	376.0	0	BX	0	12.00	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	377.0	0	BX	0	11.97	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	378.0	0	BX	0	11.93	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	379.0	0	BX	0	11.89	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	380.0	0	BX	0	11.84	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	381.0	0	BX	0	11.80	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	382.0	0	BX	0	11.76	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	383.0	0	BX	0	11.71	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	384.0	0	BX	0	11.67	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	385.0	0	BX	0	11.63	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	386.0	0	BX	0	11.60	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	387.0	0	BX	0	11.57	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	388.0	0	BX	0	11.54	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	389.0	0	BX	0	11.50	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	390.0	0	BX	0	11.47	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	391.0	0	BX	0	11.44	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	392.0	0	BX	0	11.43	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	393.0	0	BX	0	11.40	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	394.0	0	BX	0	11.37	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	395.0	0	BX	0	11.35	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	396.0	0	BX	0	11.33	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	397.0	0	BX	0	11.30	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	398.0	0	BX	0	11.27	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	399.0	0	BX	0	11.23	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	400.0	0	BX	0	11.22	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	401.0	0	BX	0	11.19	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	402.0	0	BX	0	11.16	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	403.0	0	BX	0	11.13	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	404.0	0	BX	0	11.10	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	405.0	0	BX	0	11.06	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	406.0	0	BX	0	11.03	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	407.0	0	BX	0	10.99	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	408.0	0	BX	0	10.96	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	409.0	0	BX	0	10.92	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	410.0	0	BX	0	10.88	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	411.0	0	BX	0	10.85	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	412.0	0	BX	0	10.82	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	413.0	0	BX	0	10.79	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	414.0	0	BX	0	10.76	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	415.0	0	BX	0	10.73	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	416.0	0	BX	0	10.69	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	417.0	0	BX	0	10.68	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	418.0	0	BX	0	10.63	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	419.0	0	BX	0	10.62	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	420.0	0	BX	0	10.58	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	421.0	0	BX	0	10.56	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	422.0	0	BX	0	10.53	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	423.0	0	BX	0	10.51	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	424.0	0	BX	0	10.48	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	425.0	0	BX	0	10.45	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	426.0	0	BX	0	10.42	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	427.0	0	BX	0	10.41	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	428.0	0	BX	0	10.38	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	429.0	0	BX	0	10.34	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	430.0	0	BX	0	10.31	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	431.0	0	BX	0	10.28	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	432.0	0	BX	0	10.25	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	433.0	0	BX	0	10.22	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	434.0	0	BX	0	10.19	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	435.0	0	BX	0	10.15	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	436.0	0	BX	0	10.11	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	437.0	0	BX	0	10.07	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	438.0	0	BX	0	10.04	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	439.0	0	BX	0	10.01	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	440.0	0	BX	0	9.98	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	441.0	0	BX	0	9.92	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	442.0	0	BX	0	9.89	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	443.0	0	BX	0	9.87	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	444.0	0	BX	0	9.82	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	445.0	0	BX	0	9.79	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	446.0	0	BX	0	9.77	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	447.0	0	BX	0	9.74	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	448.0	0	BX	0	9.71	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	449.0	0	BX	0	9.67	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	450.0	0	BX	0	9.65	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	451.0	0	BX	0	9.61	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	452.0	0	BX	0	9.58	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	453.0	0	BX	0	9.55	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	454.0	0	BX	0	9.51	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	455.0	0	BX	0	9.48	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	456.0	0	BX	0	9.45	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	457.0	0	BX	0	9.42	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	458.0	0	BX	0	9.38	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	459.0	0	BX	0	9.37	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	460.0	0	BX	0	9.32	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	461.0	0	BX	0	9.30	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	462.0	0	BX	0	9.27	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	463.0	0	BX	0	9.23	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	464.0	0	BX	0	9.21	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	465.0	0	BX	0	9.17	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	466.0	0	BX	0	9.13	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	467.0	0	BX	0	9.10	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	468.0	0	BX	0	9.07	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	469.0	0	BX	0	9.04	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	470.0	0	BX	0	9.00	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	471.0	0	BX	0	8.97	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	472.0	0	BX	0	8.95	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	473.0	0	BX	0	8.91	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	474.0	0	BX	0	8.88	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	475.0	0	BX	0	8.86	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	476.0	0	BX	0	8.83	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	477.0	0	BX	0	8.80	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	478.0	0	BX	0	8.77	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	479.0	0	BX	0	8.76	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	480.0	0	BX	0	8.71	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	481.0	0	BX	0	8.68	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	482.0	0	BX	0	8.67	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	483.0	0	BX	0	8.63	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	484.0	0	BX	0	8.60	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	485.0	0	BX	0	8.57	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	486.0	0	BX	0	8.54	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	487.0	0	BX	0	8.51	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	488.0	0	BX	0	8.49	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	489.0	0	BX	0	8.44	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	490.0	0	BX	0	8.40	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	491.0	0	BX	0	8.37	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	492.0	0	BX	0	8.31	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	493.0	0	BX	0	8.27	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	494.0	0	BX	0	8.23	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	495.0	0	BX	0	8.19	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	496.0	0	BX	0	8.16	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	497.0	0	BX	0	8.10	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	498.0	0	BX	0	8.07	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	499.0	0	BX	0	8.04	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	500.0	0	BX	0	8.02	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	501.0	0	BX	0	7.99	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	502.0	0	BX	0	7.96	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	503.0	0	BX	0	7.93	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	504.0	0	BX	0	7.90	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	505.0	0	BX	0	7.87	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	506.0	0	BX	0	7.84	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	507.0	0	BX	0	7.82	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	508.0	0	BX	0	7.79	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	509.0	0	BX	0	7.76	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	510.0	0	BX	0	7.70	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	511.0	0	BX	0	7.67	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	512.0	0	BX	0	7.65	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	513.0	0	BX	0	7.60	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	514.0	0	BX	0	7.57	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	515.0	0	BX	0	7.55	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	516.0	0	BX	0	7.50	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	517.0	0	BX	0	7.47	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	518.0	0	BX	0	7.45	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	519.0	0	BX	0	7.42	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	520.0	0	BX	0	7.37	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	521.0	0	BX	0	7.35	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	522.0	0	BX	0	7.32	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	523.0	0	BX	0	7.29	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	524.0	0	BX	0	7.26	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	525.0	0	BX	0	7.23	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	526.0	0	BX	0	7.22	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	527.0	0	BX	0	7.19	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	528.0	0	BX	0	7.16	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	529.0	0	BX	0	7.15	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	530.0	0	BX	0	7.13	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	531.0	0	BX	0	7.12	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	532.0	0	BX	0	7.11	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	533.0	0	BX	0	7.11	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	534.0	0	BX	0	7.09	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	535.0	0	BX	0	7.08	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	536.0	0	BX	0	7.06	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	537.0	0	BX	0	7.06	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	538.0	0	BX	0	7.05	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	539.0	0	BX	0	7.05	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	540.0	0	BX	0	7.04	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	541.0	0	BX	0	7.02	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	542.0	0	BX	0	7.02	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	543.0	0	BX	0	7.01	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	544.0	0	BX	0	7.00	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	545.0	0	BX	0	7.00	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	546.0	0	BX	0	6.98	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	547.0	0	BX	0	6.97	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	548.0	0	BX	0	6.97	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	549.0	0	BX	0	6.95	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	550.0	0	BX	0	6.94	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	551.0	0	BX	0	6.94	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	552.0	0	BX	0	6.93	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	553.0	0	BX	0	6.93	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	554.0	0	BX	0	6.91	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	555.0	0	BX	0	6.91	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	556.0	0	BX	0	6.90	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	557.0	0	BX	0	6.90	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	558.0	0	BX	0	6.89	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	559.0	0	BX	0	6.87	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	560.0	0	BX	0	6.87	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	561.0	0	BX	0	6.87	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	562.0	0	BX	0	6.86	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	563.0	0	BX	0	6.86	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	564.0	0	BX	0	6.86	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	565.0	0	BX	0	6.85	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	566.0	0	BX	0	6.85	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	567.0	0	BX	0	6.85	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	568.0	0	BX	0	6.83	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	569.0	0	BX	0	6.83	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	570.0	0	BX	0	6.83	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	571.0	0	BX	0	6.82	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	572.0	0	BX	0	6.82	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	573.0	0	BX	0	6.81	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	574.0	0	BX	0	6.81	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	575.0	0	BX	0	6.79	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	576.0	0	BX	0	6.79	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	577.0	0	BX	0	6.78	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	578.0	0	BX	0	6.78	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	579.0	0	BX	0	6.77	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	580.0	0	BX	0	6.77	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	581.0	0	BX	0	6.75	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	582.0	0	BX	0	6.74	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	583.0	0	BX	0	6.73	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	584.0	0	BX	0	6.73	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	585.0	0	BX	0	6.71	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	586.0	0	BX	0	6.70	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	587.0	0	BX	0	6.68	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	588.0	0	BX	0	6.67	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	589.0	0	BX	0	6.67	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	590.0	0	BX	0	6.66	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	591.0	0	BX	0	6.66	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	592.0	0	BX	0	6.66	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	593.0	0	BX	0	6.64	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	594.0	0	BX	0	6.64	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	595.0	0	BX	0	6.64	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	596.0	0	BX	0	6.63	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	597.0	0	BX	0	6.62	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	598.0	0	BX	0	6.60	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	599.0	0	BX	0	6.59	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	600.0	0	BX	0	6.59	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	601.0	0	BX	0	6.58	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	602.0	0	BX	0	6.58	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	603.0	0	BX	0	6.58	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	604.0	0	BX	0	6.58	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	605.0	0	BX	0	6.58	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	606.0	0	BX	0	6.58	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	607.0	0	BX	0	6.56	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	608.0	0	BX	0	6.56	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	609.0	0	BX	0	6.56	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	610.0	0	BX	0	6.55	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	611.0	0	BX	0	6.55	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	612.0	0	BX	0	6.55	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	613.0	0	BX	0	6.55	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	614.0	0	BX	0	6.55	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	615.0	0	BX	0	6.55	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	616.0	0	BX	0	6.55	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	617.0	0	BX	0	6.55	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	618.0	0	BX	0	6.55	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	619.0	0	BX	0	6.55	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	620.0	0	BX	0	6.56	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	621.0	0	BX	0	6.56	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	622.0	0	BX	0	6.56	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	623.0	0	BX	0	6.54	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	624.0	0	BX	0	6.53	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	625.0	0	BX	0	6.53	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	626.0	0	BX	0	6.51	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	627.0	0	BX	0	6.52	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	628.0	0	BX	0	6.50	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	629.0	0	BX	0	6.49	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	630.0	0	BX	0	6.49	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	631.0	0	BX	0	6.47	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	632.0	0	BX	0	6.47	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	633.0	0	BX	0	6.46	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	634.0	0	BX	0	6.46	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	635.0	0	BX	0	6.45	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	636.0	0	BX	0	6.43	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	637.0	0	BX	0	6.42	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	638.0	0	BX	0	6.40	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	639.0	0	BX	0	6.38	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	640.0	0	BX	0	6.36	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	641.0	0	BX	0	6.35	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	642.0	0	BX	0	6.32	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	643.0	0	BX	0	6.31	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	644.0	0	BX	0	6.28	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	645.0	0	BX	0	6.26	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	646.0	0	BX	0	6.25	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	647.0	0	BX	0	6.24	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	648.0	0	BX	0	6.21	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	649.0	0	BX	0	6.21	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	650.0	0	BX	0	6.18	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	651.0	0	BX	0	6.17	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	652.0	0	BX	0	6.14	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	653.0	0	BX	0	6.12	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	654.0	0	BX	0	6.11	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	655.0	0	BX	0	6.08	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	656.0	0	BX	0	6.07	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	657.0	0	BX	0	6.05	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	658.0	0	BX	0	6.04	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	659.0	0	BX	0	6.01	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	660.0	0	BX	0	6.00	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	661.0	0	BX	0	5.97	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	662.0	0	BX	0	5.95	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	663.0	0	BX	0	5.94	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	664.0	0	BX	0	5.93	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	665.0	0	BX	0	5.90	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	666.0	0	BX	0	5.88	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	667.0	0	BX	0	5.87	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	668.0	0	BX	0	5.87	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	669.0	0	BX	0	5.86	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	670.0	0	BX	0	5.86	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	671.0	0	BX	0	5.86	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	672.0	0	BX	0	5.84	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	673.0	0	BX	0	5.84	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	674.0	0	BX	0	5.84	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	675.0	0	BX	0	5.84	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	676.0	0	BX	0	5.83	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	677.0	0	BX	0	5.83	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	678.0	0	BX	0	5.83	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	679.0	0	BX	0	5.83	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	680.0	0	BX	0	5.82	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	681.0	0	BX	0	5.82	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	682.0	0	BX	0	5.80	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	683.0	0	BX	0	5.81	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	684.0	0	BX	0	5.81	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	685.0	0	BX	0	5.79	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	686.0	0	BX	0	5.79	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	687.0	0	BX	0	5.78	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	688.0	0	BX	0	5.78	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	689.0	0	BX	0	5.78	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	690.0	0	BX	0	5.77	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	691.0	0	BX	0	5.77	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	692.0	0	BX	0	5.75	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	693.0	0	BX	0	5.75	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	694.0	0	BX	0	5.74	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	695.0	0	BX	0	5.74	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	696.0	0	BX	0	5.72	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	697.0	0	BX	0	5.73	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	698.0	0	BX	0	5.73	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	699.0	0	BX	0	5.71	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	700.0	0	BX	0	5.71	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	701.0	0	BX	0	5.71	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	702.0	0	BX	0	5.70	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	703.0	0	BX	0	5.70	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	704.0	0	BX	0	5.70	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	705.0	0	BX	0	5.69	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	706.0	0	BX	0	5.69	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	707.0	0	BX	0	5.67	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	708.0	0	BX	0	5.67	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	709.0	0	BX	0	5.67	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	710.0	0	BX	0	5.66	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	711.0	0	BX	0	5.66	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	712.0	0	BX	0	5.65	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	713.0	0	BX	0	5.65	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	714.0	0	BX	0	5.63	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	715.0	0	BX	0	5.63	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	716.0	0	BX	0	5.62	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	717.0	0	BX	0	5.62	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	718.0	0	BX	0	5.61	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	719.0	0	BX	0	5.61	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	720.0	0	BX	0	5.59	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	721.0	0	BX	0	5.58	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	722.0	0	BX	0	5.58	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	723.0	0	BX	0	5.56	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	724.0	0	BX	0	5.55	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	725.0	0	BX	0	5.54	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	726.0	0	BX	0	5.54	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	727.0	0	BX	0	5.52	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	728.0	0	BX	0	5.52	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	729.0	0	BX	0	5.51	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	730.0	0	BX	0	5.50	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	731.0	0	BX	0	5.50	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	732.0	0	BX	0	5.47	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	733.0	0	BX	0	5.44	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	734.0	0	BX	0	5.42	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	735.0	0	BX	0	5.41	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	736.0	0	BX	0	5.40	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	737.0	0	BX	0	5.37	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	738.0	0	BX	0	5.35	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	739.0	0	BX	0	5.34	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	740.0	0	BX	0	5.34	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	741.0	0	BX	0	5.33	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	742.0	0	BX	0	5.33	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	743.0	0	BX	0	5.33	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	744.0	0	BX	0	5.33	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	745.0	0	BX	0	5.33	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	746.0	0	BX	0	5.33	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	747.0	0	BX	0	5.33	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	748.0	0	BX	0	5.32	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	749.0	0	BX	0	5.32	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	750.0	0	BX	0	5.30	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	751.0	0	BX	0	5.30	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	752.0	0	BX	0	5.29	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	753.0	0	BX	0	5.27	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	754.0	0	BX	0	5.28	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	755.0	0	BX	0	5.26	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	756.0	0	BX	0	5.25	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	757.0	0	BX	0	5.25	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	758.0	0	BX	0	5.25	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	759.0	0	BX	0	5.23	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	760.0	0	BX	0	5.23	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	761.0	0	BX	0	5.21	0
@7374__19991328	003	C	04/10/1999	15:34	122.7167	18.7667	0	762.0	0	BX	0	5.21	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	0.0	0	BX	0	28.29	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	1.0	0	BX	0	28.31	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	2.0	0	BX	0	28.29	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	3.0	0	BX	0	28.28	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	4.0	0	BX	0	28.28	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	5.0	0	BX	0	28.26	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	6.0	0	BX	0	28.26	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	7.0	0	BX	0	28.25	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	8.0	0	BX	0	28.25	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	9.0	0	BX	0	28.24	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	10.0	0	BX	0	28.24	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	11.0	0	BX	0	28.22	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	12.0	0	BX	0	28.22	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	13.0	0	BX	0	28.22	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	14.0	0	BX	0	28.22	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	15.0	0	BX	0	28.22	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	16.0	0	BX	0	28.21	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	17.0	0	BX	0	28.21	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	18.0	0	BX	0	28.19	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	19.0	0	BX	0	28.19	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	20.0	0	BX	0	28.19	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	21.0	0	BX	0	28.18	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	22.0	0	BX	0	28.18	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	23.0	0	BX	0	28.17	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	24.0	0	BX	0	28.15	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	25.0	0	BX	0	28.12	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	26.0	0	BX	0	28.05	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	27.0	0	BX	0	27.98	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	28.0	0	BX	0	27.73	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	29.0	0	BX	0	27.60	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	30.0	0	BX	0	27.36	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	31.0	0	BX	0	27.16	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	32.0	0	BX	0	26.84	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	33.0	0	BX	0	26.65	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	34.0	0	BX	0	26.61	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	35.0	0	BX	0	26.58	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	36.0	0	BX	0	26.55	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	37.0	0	BX	0	26.52	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	38.0	0	BX	0	26.48	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	39.0	0	BX	0	26.42	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	40.0	0	BX	0	26.26	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	41.0	0	BX	0	26.20	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	42.0	0	BX	0	26.19	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	43.0	0	BX	0	26.18	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	44.0	0	BX	0	26.18	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	45.0	0	BX	0	26.18	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	46.0	0	BX	0	26.19	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	47.0	0	BX	0	26.19	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	48.0	0	BX	0	26.19	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	49.0	0	BX	0	26.19	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	50.0	0	BX	0	26.18	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	51.0	0	BX	0	26.16	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	52.0	0	BX	0	26.16	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	53.0	0	BX	0	26.15	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	54.0	0	BX	0	26.14	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	55.0	0	BX	0	26.12	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	56.0	0	BX	0	26.11	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	57.0	0	BX	0	26.09	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	58.0	0	BX	0	26.08	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	59.0	0	BX	0	26.06	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	60.0	0	BX	0	26.05	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	61.0	0	BX	0	26.04	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	62.0	0	BX	0	26.02	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	63.0	0	BX	0	26.01	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	64.0	0	BX	0	25.99	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	65.0	0	BX	0	25.96	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	66.0	0	BX	0	25.96	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	67.0	0	BX	0	25.95	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	68.0	0	BX	0	25.94	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	69.0	0	BX	0	25.92	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	70.0	0	BX	0	25.91	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	71.0	0	BX	0	25.91	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	72.0	0	BX	0	25.89	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	73.0	0	BX	0	25.88	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	74.0	0	BX	0	25.87	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	75.0	0	BX	0	25.85	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	76.0	0	BX	0	25.82	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	77.0	0	BX	0	25.79	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	78.0	0	BX	0	25.78	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	79.0	0	BX	0	25.74	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	80.0	0	BX	0	25.71	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	81.0	0	BX	0	25.65	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	82.0	0	BX	0	25.61	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	83.0	0	BX	0	25.54	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	84.0	0	BX	0	25.48	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	85.0	0	BX	0	25.41	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	86.0	0	BX	0	25.36	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	87.0	0	BX	0	25.30	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	88.0	0	BX	0	25.25	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	89.0	0	BX	0	25.20	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	90.0	0	BX	0	25.16	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	91.0	0	BX	0	25.12	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	92.0	0	BX	0	25.09	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	93.0	0	BX	0	25.06	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	94.0	0	BX	0	25.02	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	95.0	0	BX	0	24.99	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	96.0	0	BX	0	24.96	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	97.0	0	BX	0	24.92	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	98.0	0	BX	0	24.87	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	99.0	0	BX	0	24.84	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	100.0	0	BX	0	24.79	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	101.0	0	BX	0	24.76	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	102.0	0	BX	0	24.69	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	103.0	0	BX	0	24.66	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	104.0	0	BX	0	24.59	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	105.0	0	BX	0	24.54	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	106.0	0	BX	0	24.49	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	107.0	0	BX	0	24.44	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	108.0	0	BX	0	24.38	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	109.0	0	BX	0	24.33	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	110.0	0	BX	0	24.27	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	111.0	0	BX	0	24.21	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	112.0	0	BX	0	24.17	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	113.0	0	BX	0	24.11	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	114.0	0	BX	0	24.07	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	115.0	0	BX	0	24.02	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	116.0	0	BX	0	23.98	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	117.0	0	BX	0	23.92	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	118.0	0	BX	0	23.90	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	119.0	0	BX	0	23.84	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	120.0	0	BX	0	23.79	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	121.0	0	BX	0	23.75	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	122.0	0	BX	0	23.69	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	123.0	0	BX	0	23.64	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	124.0	0	BX	0	23.56	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	125.0	0	BX	0	23.45	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	126.0	0	BX	0	23.32	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	127.0	0	BX	0	23.10	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	128.0	0	BX	0	23.06	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	129.0	0	BX	0	23.03	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	130.0	0	BX	0	23.00	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	131.0	0	BX	0	22.99	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	132.0	0	BX	0	22.96	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	133.0	0	BX	0	22.94	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	134.0	0	BX	0	22.94	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	135.0	0	BX	0	22.93	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	136.0	0	BX	0	22.92	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	137.0	0	BX	0	22.90	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	138.0	0	BX	0	22.90	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	139.0	0	BX	0	22.89	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	140.0	0	BX	0	22.87	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	141.0	0	BX	0	22.86	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	142.0	0	BX	0	22.85	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	143.0	0	BX	0	22.83	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	144.0	0	BX	0	22.82	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	145.0	0	BX	0	22.80	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	146.0	0	BX	0	22.79	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	147.0	0	BX	0	22.77	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	148.0	0	BX	0	22.76	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	149.0	0	BX	0	22.73	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	150.0	0	BX	0	22.70	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	151.0	0	BX	0	22.67	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	152.0	0	BX	0	22.66	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	153.0	0	BX	0	22.63	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	154.0	0	BX	0	22.60	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	155.0	0	BX	0	22.47	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	156.0	0	BX	0	22.37	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	157.0	0	BX	0	22.23	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	158.0	0	BX	0	22.14	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	159.0	0	BX	0	22.10	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	160.0	0	BX	0	22.07	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	161.0	0	BX	0	22.03	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	162.0	0	BX	0	21.98	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	163.0	0	BX	0	21.94	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	164.0	0	BX	0	21.84	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	165.0	0	BX	0	21.72	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	166.0	0	BX	0	21.52	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	167.0	0	BX	0	21.42	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	168.0	0	BX	0	21.12	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	169.0	0	BX	0	20.89	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	170.0	0	BX	0	20.70	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	171.0	0	BX	0	20.51	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	172.0	0	BX	0	20.32	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	173.0	0	BX	0	20.13	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	174.0	0	BX	0	19.89	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	175.0	0	BX	0	19.76	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	176.0	0	BX	0	19.63	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	177.0	0	BX	0	19.53	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	178.0	0	BX	0	19.36	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	179.0	0	BX	0	19.20	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	180.0	0	BX	0	19.07	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	181.0	0	BX	0	18.99	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	182.0	0	BX	0	18.91	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	183.0	0	BX	0	18.82	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	184.0	0	BX	0	18.76	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	185.0	0	BX	0	18.72	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	186.0	0	BX	0	18.66	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	187.0	0	BX	0	18.63	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	188.0	0	BX	0	18.61	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	189.0	0	BX	0	18.58	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	190.0	0	BX	0	18.55	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	191.0	0	BX	0	18.52	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	192.0	0	BX	0	18.51	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	193.0	0	BX	0	18.48	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	194.0	0	BX	0	18.46	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	195.0	0	BX	0	18.43	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	196.0	0	BX	0	18.42	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	197.0	0	BX	0	18.41	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	198.0	0	BX	0	18.38	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	199.0	0	BX	0	18.36	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	200.0	0	BX	0	18.35	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	201.0	0	BX	0	18.32	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	202.0	0	BX	0	18.30	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	203.0	0	BX	0	18.28	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	204.0	0	BX	0	18.25	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	205.0	0	BX	0	18.19	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	206.0	0	BX	0	18.13	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	207.0	0	BX	0	18.05	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	208.0	0	BX	0	17.96	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	209.0	0	BX	0	17.87	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	210.0	0	BX	0	17.73	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	211.0	0	BX	0	17.57	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	212.0	0	BX	0	17.40	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	213.0	0	BX	0	17.27	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	214.0	0	BX	0	17.08	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	215.0	0	BX	0	16.91	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	216.0	0	BX	0	16.72	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	217.0	0	BX	0	16.60	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	218.0	0	BX	0	16.49	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	219.0	0	BX	0	16.44	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	220.0	0	BX	0	16.42	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	221.0	0	BX	0	16.39	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	222.0	0	BX	0	16.36	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	223.0	0	BX	0	16.33	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	224.0	0	BX	0	16.30	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	225.0	0	BX	0	16.29	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	226.0	0	BX	0	16.27	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	227.0	0	BX	0	16.26	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	228.0	0	BX	0	16.24	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	229.0	0	BX	0	16.24	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	230.0	0	BX	0	16.23	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	231.0	0	BX	0	16.22	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	232.0	0	BX	0	16.22	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	233.0	0	BX	0	16.20	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	234.0	0	BX	0	16.20	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	235.0	0	BX	0	16.20	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	236.0	0	BX	0	16.19	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	237.0	0	BX	0	16.19	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	238.0	0	BX	0	16.17	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	239.0	0	BX	0	16.17	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	240.0	0	BX	0	16.16	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	241.0	0	BX	0	16.16	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	242.0	0	BX	0	16.14	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	243.0	0	BX	0	16.14	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	244.0	0	BX	0	16.14	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	245.0	0	BX	0	16.14	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	246.0	0	BX	0	16.13	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	247.0	0	BX	0	16.13	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	248.0	0	BX	0	16.12	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	249.0	0	BX	0	16.12	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	250.0	0	BX	0	16.10	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	251.0	0	BX	0	16.11	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	252.0	0	BX	0	16.09	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	253.0	0	BX	0	16.08	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	254.0	0	BX	0	16.05	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	255.0	0	BX	0	16.00	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	256.0	0	BX	0	15.99	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	257.0	0	BX	0	15.96	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	258.0	0	BX	0	15.92	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	259.0	0	BX	0	15.89	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	260.0	0	BX	0	15.85	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	261.0	0	BX	0	15.79	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	262.0	0	BX	0	15.76	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	263.0	0	BX	0	15.69	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	264.0	0	BX	0	15.66	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	265.0	0	BX	0	15.62	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	266.0	0	BX	0	15.56	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	267.0	0	BX	0	15.50	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	268.0	0	BX	0	15.43	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	269.0	0	BX	0	15.37	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	270.0	0	BX	0	15.31	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	271.0	0	BX	0	15.24	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	272.0	0	BX	0	15.18	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	273.0	0	BX	0	15.14	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	274.0	0	BX	0	15.10	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	275.0	0	BX	0	15.06	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	276.0	0	BX	0	15.03	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	277.0	0	BX	0	15.00	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	278.0	0	BX	0	14.94	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	279.0	0	BX	0	14.91	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	280.0	0	BX	0	14.87	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	281.0	0	BX	0	14.84	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	282.0	0	BX	0	14.80	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	283.0	0	BX	0	14.77	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	284.0	0	BX	0	14.74	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	285.0	0	BX	0	14.71	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	286.0	0	BX	0	14.67	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	287.0	0	BX	0	14.64	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	288.0	0	BX	0	14.60	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	289.0	0	BX	0	14.55	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	290.0	0	BX	0	14.50	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	291.0	0	BX	0	14.45	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	292.0	0	BX	0	14.41	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	293.0	0	BX	0	14.35	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	294.0	0	BX	0	14.31	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	295.0	0	BX	0	14.26	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	296.0	0	BX	0	14.21	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	297.0	0	BX	0	14.15	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	298.0	0	BX	0	14.12	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	299.0	0	BX	0	14.06	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	300.0	0	BX	0	14.02	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	301.0	0	BX	0	13.96	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	302.0	0	BX	0	13.91	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	303.0	0	BX	0	13.86	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	304.0	0	BX	0	13.80	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	305.0	0	BX	0	13.75	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	306.0	0	BX	0	13.69	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	307.0	0	BX	0	13.63	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	308.0	0	BX	0	13.57	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	309.0	0	BX	0	13.53	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	310.0	0	BX	0	13.46	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	311.0	0	BX	0	13.40	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	312.0	0	BX	0	13.33	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	313.0	0	BX	0	13.27	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	314.0	0	BX	0	13.17	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	315.0	0	BX	0	13.10	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	316.0	0	BX	0	13.00	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	317.0	0	BX	0	12.90	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	318.0	0	BX	0	12.77	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	319.0	0	BX	0	12.69	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	320.0	0	BX	0	12.59	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	321.0	0	BX	0	12.51	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	322.0	0	BX	0	12.39	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	323.0	0	BX	0	12.28	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	324.0	0	BX	0	12.16	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	325.0	0	BX	0	12.06	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	326.0	0	BX	0	11.94	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	327.0	0	BX	0	11.86	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	328.0	0	BX	0	11.77	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	329.0	0	BX	0	11.70	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	330.0	0	BX	0	11.66	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	331.0	0	BX	0	11.61	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	332.0	0	BX	0	11.57	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	333.0	0	BX	0	11.53	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	334.0	0	BX	0	11.50	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	335.0	0	BX	0	11.43	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	336.0	0	BX	0	11.37	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	337.0	0	BX	0	11.31	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	338.0	0	BX	0	11.27	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	339.0	0	BX	0	11.17	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	340.0	0	BX	0	11.07	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	341.0	0	BX	0	10.98	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	342.0	0	BX	0	10.89	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	343.0	0	BX	0	10.81	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	344.0	0	BX	0	10.75	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	345.0	0	BX	0	10.68	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	346.0	0	BX	0	10.62	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	347.0	0	BX	0	10.58	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	348.0	0	BX	0	10.53	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	349.0	0	BX	0	10.49	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	350.0	0	BX	0	10.46	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	351.0	0	BX	0	10.43	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	352.0	0	BX	0	10.40	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	353.0	0	BX	0	10.38	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	354.0	0	BX	0	10.36	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	355.0	0	BX	0	10.33	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	356.0	0	BX	0	10.32	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	357.0	0	BX	0	10.30	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	358.0	0	BX	0	10.28	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	359.0	0	BX	0	10.26	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	360.0	0	BX	0	10.23	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	361.0	0	BX	0	10.22	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	362.0	0	BX	0	10.17	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	363.0	0	BX	0	10.15	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	364.0	0	BX	0	10.13	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	365.0	0	BX	0	10.10	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	366.0	0	BX	0	10.09	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	367.0	0	BX	0	10.07	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	368.0	0	BX	0	10.06	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	369.0	0	BX	0	10.02	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	370.0	0	BX	0	10.02	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	371.0	0	BX	0	10.00	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	372.0	0	BX	0	9.99	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	373.0	0	BX	0	9.97	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	374.0	0	BX	0	9.96	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	375.0	0	BX	0	9.95	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	376.0	0	BX	0	9.92	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	377.0	0	BX	0	9.92	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	378.0	0	BX	0	9.89	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	379.0	0	BX	0	9.86	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	380.0	0	BX	0	9.83	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	381.0	0	BX	0	9.82	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	382.0	0	BX	0	9.79	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	383.0	0	BX	0	9.77	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	384.0	0	BX	0	9.75	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	385.0	0	BX	0	9.73	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	386.0	0	BX	0	9.72	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	387.0	0	BX	0	9.69	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	388.0	0	BX	0	9.67	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	389.0	0	BX	0	9.66	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	390.0	0	BX	0	9.63	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	391.0	0	BX	0	9.63	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	392.0	0	BX	0	9.62	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	393.0	0	BX	0	9.60	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	394.0	0	BX	0	9.60	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	395.0	0	BX	0	9.59	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	396.0	0	BX	0	9.59	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	397.0	0	BX	0	9.58	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	398.0	0	BX	0	9.56	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	399.0	0	BX	0	9.55	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	400.0	0	BX	0	9.52	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	401.0	0	BX	0	9.52	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	402.0	0	BX	0	9.49	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	403.0	0	BX	0	9.46	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	404.0	0	BX	0	9.42	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	405.0	0	BX	0	9.39	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	406.0	0	BX	0	9.35	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	407.0	0	BX	0	9.32	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	408.0	0	BX	0	9.27	0
@7374__19991328	004	C	04/10/1999	20:42	121.1000	18.7833	0	409.0	0	BX	0	9.25	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	2.0	0	BX	0	28.23	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	3.0	0	BX	0	28.29	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	4.0	0	BX	0	28.32	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	5.0	0	BX	0	28.35	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	6.0	0	BX	0	28.35	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	7.0	0	BX	0	28.36	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	8.0	0	BX	0	28.36	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	9.0	0	BX	0	28.36	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	10.0	0	BX	0	28.36	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	11.0	0	BX	0	28.36	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	12.0	0	BX	0	28.36	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	13.0	0	BX	0	28.36	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	14.0	0	BX	0	28.35	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	15.0	0	BX	0	28.34	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	16.0	0	BX	0	28.32	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	17.0	0	BX	0	28.29	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	18.0	0	BX	0	28.28	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	19.0	0	BX	0	28.25	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	20.0	0	BX	0	28.21	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	21.0	0	BX	0	28.16	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	22.0	0	BX	0	28.11	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	23.0	0	BX	0	28.03	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	24.0	0	BX	0	27.41	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	25.0	0	BX	0	27.11	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	26.0	0	BX	0	26.89	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	27.0	0	BX	0	26.53	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	28.0	0	BX	0	25.86	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	29.0	0	BX	0	25.73	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	30.0	0	BX	0	25.65	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	31.0	0	BX	0	25.59	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	32.0	0	BX	0	25.56	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	33.0	0	BX	0	25.53	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	34.0	0	BX	0	25.50	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	35.0	0	BX	0	25.46	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	36.0	0	BX	0	25.43	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	37.0	0	BX	0	25.39	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	38.0	0	BX	0	25.36	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	39.0	0	BX	0	25.30	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	40.0	0	BX	0	25.24	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	41.0	0	BX	0	25.16	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	42.0	0	BX	0	25.07	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	43.0	0	BX	0	24.87	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	44.0	0	BX	0	24.62	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	45.0	0	BX	0	24.41	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	46.0	0	BX	0	24.23	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	47.0	0	BX	0	24.10	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	48.0	0	BX	0	24.00	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	49.0	0	BX	0	23.89	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	50.0	0	BX	0	23.81	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	51.0	0	BX	0	23.73	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	52.0	0	BX	0	23.66	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	53.0	0	BX	0	23.55	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	54.0	0	BX	0	23.47	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	55.0	0	BX	0	23.37	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	56.0	0	BX	0	23.27	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	57.0	0	BX	0	23.22	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	58.0	0	BX	0	23.14	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	59.0	0	BX	0	23.09	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	60.0	0	BX	0	23.01	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	61.0	0	BX	0	22.96	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	62.0	0	BX	0	22.88	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	63.0	0	BX	0	22.79	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	64.0	0	BX	0	22.68	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	65.0	0	BX	0	22.56	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	66.0	0	BX	0	22.37	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	67.0	0	BX	0	22.18	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	68.0	0	BX	0	21.89	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	69.0	0	BX	0	21.74	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	70.0	0	BX	0	21.56	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	71.0	0	BX	0	21.39	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	72.0	0	BX	0	21.17	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	73.0	0	BX	0	20.97	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	74.0	0	BX	0	20.82	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	75.0	0	BX	0	20.67	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	76.0	0	BX	0	20.55	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	77.0	0	BX	0	20.42	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	78.0	0	BX	0	20.32	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	79.0	0	BX	0	20.16	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	80.0	0	BX	0	20.04	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	81.0	0	BX	0	19.93	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	82.0	0	BX	0	19.84	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	83.0	0	BX	0	19.73	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	84.0	0	BX	0	19.61	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	85.0	0	BX	0	19.53	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	86.0	0	BX	0	19.45	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	87.0	0	BX	0	19.40	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	88.0	0	BX	0	19.32	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	89.0	0	BX	0	19.27	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	90.0	0	BX	0	19.18	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	91.0	0	BX	0	19.11	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	92.0	0	BX	0	19.01	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	93.0	0	BX	0	18.92	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	94.0	0	BX	0	18.82	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	95.0	0	BX	0	18.73	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	96.0	0	BX	0	18.65	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	97.0	0	BX	0	18.57	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	98.0	0	BX	0	18.50	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	99.0	0	BX	0	18.44	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	100.0	0	BX	0	18.37	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	101.0	0	BX	0	18.30	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	102.0	0	BX	0	18.24	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	103.0	0	BX	0	18.18	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	104.0	0	BX	0	18.11	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	105.0	0	BX	0	18.08	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	106.0	0	BX	0	18.00	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	107.0	0	BX	0	17.97	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	108.0	0	BX	0	17.91	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	109.0	0	BX	0	17.87	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	110.0	0	BX	0	17.80	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	111.0	0	BX	0	17.77	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	112.0	0	BX	0	17.72	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	113.0	0	BX	0	17.68	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	114.0	0	BX	0	17.65	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	115.0	0	BX	0	17.61	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	116.0	0	BX	0	17.58	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	117.0	0	BX	0	17.54	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	118.0	0	BX	0	17.51	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	119.0	0	BX	0	17.45	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	120.0	0	BX	0	17.39	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	121.0	0	BX	0	17.35	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	122.0	0	BX	0	17.26	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	123.0	0	BX	0	17.19	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	124.0	0	BX	0	17.10	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	125.0	0	BX	0	16.99	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	126.0	0	BX	0	16.95	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	127.0	0	BX	0	16.85	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	128.0	0	BX	0	16.77	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	129.0	0	BX	0	16.70	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	130.0	0	BX	0	16.66	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	131.0	0	BX	0	16.61	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	132.0	0	BX	0	16.55	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	133.0	0	BX	0	16.53	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	134.0	0	BX	0	16.47	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	135.0	0	BX	0	16.43	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	136.0	0	BX	0	16.37	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	137.0	0	BX	0	16.34	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	138.0	0	BX	0	16.30	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	139.0	0	BX	0	16.27	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	140.0	0	BX	0	16.23	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	141.0	0	BX	0	16.20	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	142.0	0	BX	0	16.16	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	143.0	0	BX	0	16.11	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	144.0	0	BX	0	16.07	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	145.0	0	BX	0	16.03	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	146.0	0	BX	0	15.98	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	147.0	0	BX	0	15.94	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	148.0	0	BX	0	15.88	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	149.0	0	BX	0	15.82	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	150.0	0	BX	0	15.77	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	151.0	0	BX	0	15.69	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	152.0	0	BX	0	15.64	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	153.0	0	BX	0	15.54	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	154.0	0	BX	0	15.43	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	155.0	0	BX	0	15.32	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	156.0	0	BX	0	15.25	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	157.0	0	BX	0	15.16	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	158.0	0	BX	0	15.12	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	159.0	0	BX	0	15.06	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	160.0	0	BX	0	15.03	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	161.0	0	BX	0	14.99	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	162.0	0	BX	0	14.96	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	163.0	0	BX	0	14.92	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	164.0	0	BX	0	14.89	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	165.0	0	BX	0	14.86	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	166.0	0	BX	0	14.83	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	167.0	0	BX	0	14.80	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	168.0	0	BX	0	14.76	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	169.0	0	BX	0	14.73	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	170.0	0	BX	0	14.70	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	171.0	0	BX	0	14.66	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	172.0	0	BX	0	14.62	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	173.0	0	BX	0	14.59	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	174.0	0	BX	0	14.53	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	175.0	0	BX	0	14.47	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	176.0	0	BX	0	14.38	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	177.0	0	BX	0	14.33	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	178.0	0	BX	0	14.24	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	179.0	0	BX	0	14.20	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	180.0	0	BX	0	14.14	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	181.0	0	BX	0	14.10	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	182.0	0	BX	0	14.07	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	183.0	0	BX	0	14.04	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	184.0	0	BX	0	14.00	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	185.0	0	BX	0	13.97	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	186.0	0	BX	0	13.92	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	187.0	0	BX	0	13.88	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	188.0	0	BX	0	13.87	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	189.0	0	BX	0	13.81	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	190.0	0	BX	0	13.78	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	191.0	0	BX	0	13.75	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	192.0	0	BX	0	13.74	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	193.0	0	BX	0	13.70	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	194.0	0	BX	0	13.67	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	195.0	0	BX	0	13.64	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	196.0	0	BX	0	13.61	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	197.0	0	BX	0	13.58	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	198.0	0	BX	0	13.54	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	199.0	0	BX	0	13.51	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	200.0	0	BX	0	13.47	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	201.0	0	BX	0	13.44	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	202.0	0	BX	0	13.39	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	203.0	0	BX	0	13.37	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	204.0	0	BX	0	13.32	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	205.0	0	BX	0	13.29	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	206.0	0	BX	0	13.26	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	207.0	0	BX	0	13.22	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	208.0	0	BX	0	13.19	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	209.0	0	BX	0	13.16	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	210.0	0	BX	0	13.14	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	211.0	0	BX	0	13.12	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	212.0	0	BX	0	13.09	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	213.0	0	BX	0	13.08	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	214.0	0	BX	0	13.05	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	215.0	0	BX	0	13.04	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	216.0	0	BX	0	13.02	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	217.0	0	BX	0	13.01	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	218.0	0	BX	0	12.99	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	219.0	0	BX	0	12.98	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	220.0	0	BX	0	12.95	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	221.0	0	BX	0	12.94	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	222.0	0	BX	0	12.92	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	223.0	0	BX	0	12.91	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	224.0	0	BX	0	12.89	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	225.0	0	BX	0	12.88	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	226.0	0	BX	0	12.87	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	227.0	0	BX	0	12.85	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	228.0	0	BX	0	12.84	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	229.0	0	BX	0	12.81	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	230.0	0	BX	0	12.79	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	231.0	0	BX	0	12.78	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	232.0	0	BX	0	12.77	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	233.0	0	BX	0	12.75	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	234.0	0	BX	0	12.74	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	235.0	0	BX	0	12.71	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	236.0	0	BX	0	12.70	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	237.0	0	BX	0	12.68	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	238.0	0	BX	0	12.67	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	239.0	0	BX	0	12.64	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	240.0	0	BX	0	12.61	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	241.0	0	BX	0	12.58	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	242.0	0	BX	0	12.55	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	243.0	0	BX	0	12.52	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	244.0	0	BX	0	12.49	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	245.0	0	BX	0	12.47	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	246.0	0	BX	0	12.45	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	247.0	0	BX	0	12.42	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	248.0	0	BX	0	12.39	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	249.0	0	BX	0	12.37	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	250.0	0	BX	0	12.34	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	251.0	0	BX	0	12.31	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	252.0	0	BX	0	12.29	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	253.0	0	BX	0	12.27	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	254.0	0	BX	0	12.24	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	255.0	0	BX	0	12.21	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	256.0	0	BX	0	12.18	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	257.0	0	BX	0	12.17	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	258.0	0	BX	0	12.14	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	259.0	0	BX	0	12.11	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	260.0	0	BX	0	12.08	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	261.0	0	BX	0	12.05	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	262.0	0	BX	0	12.02	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	263.0	0	BX	0	11.99	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	264.0	0	BX	0	11.97	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	265.0	0	BX	0	11.95	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	266.0	0	BX	0	11.92	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	267.0	0	BX	0	11.89	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	268.0	0	BX	0	11.88	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	269.0	0	BX	0	11.87	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	270.0	0	BX	0	11.84	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	271.0	0	BX	0	11.81	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	272.0	0	BX	0	11.78	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	273.0	0	BX	0	11.75	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	274.0	0	BX	0	11.72	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	275.0	0	BX	0	11.69	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	276.0	0	BX	0	11.68	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	277.0	0	BX	0	11.65	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	278.0	0	BX	0	11.62	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	279.0	0	BX	0	11.61	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	280.0	0	BX	0	11.59	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	281.0	0	BX	0	11.57	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	282.0	0	BX	0	11.55	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	283.0	0	BX	0	11.54	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	284.0	0	BX	0	11.52	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	285.0	0	BX	0	11.49	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	286.0	0	BX	0	11.48	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	287.0	0	BX	0	11.45	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	288.0	0	BX	0	11.42	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	289.0	0	BX	0	11.39	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	290.0	0	BX	0	11.38	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	291.0	0	BX	0	11.37	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	292.0	0	BX	0	11.34	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	293.0	0	BX	0	11.32	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	294.0	0	BX	0	11.31	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	295.0	0	BX	0	11.29	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	296.0	0	BX	0	11.28	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	297.0	0	BX	0	11.27	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	298.0	0	BX	0	11.25	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	299.0	0	BX	0	11.25	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	300.0	0	BX	0	11.24	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	301.0	0	BX	0	11.21	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	302.0	0	BX	0	11.21	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	303.0	0	BX	0	11.20	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	304.0	0	BX	0	11.18	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	305.0	0	BX	0	11.17	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	306.0	0	BX	0	11.17	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	307.0	0	BX	0	11.15	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	308.0	0	BX	0	11.14	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	309.0	0	BX	0	11.13	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	310.0	0	BX	0	11.11	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	311.0	0	BX	0	11.10	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	312.0	0	BX	0	11.08	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	313.0	0	BX	0	11.07	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	314.0	0	BX	0	11.05	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	315.0	0	BX	0	11.04	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	316.0	0	BX	0	11.01	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	317.0	0	BX	0	11.00	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	318.0	0	BX	0	10.98	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	319.0	0	BX	0	10.97	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	320.0	0	BX	0	10.96	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	321.0	0	BX	0	10.96	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	322.0	0	BX	0	10.94	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	323.0	0	BX	0	10.93	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	324.0	0	BX	0	10.91	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	325.0	0	BX	0	10.91	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	326.0	0	BX	0	10.90	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	327.0	0	BX	0	10.88	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	328.0	0	BX	0	10.87	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	329.0	0	BX	0	10.86	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	330.0	0	BX	0	10.84	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	331.0	0	BX	0	10.83	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	332.0	0	BX	0	10.81	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	333.0	0	BX	0	10.80	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	334.0	0	BX	0	10.79	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	335.0	0	BX	0	10.77	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	336.0	0	BX	0	10.76	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	337.0	0	BX	0	10.74	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	338.0	0	BX	0	10.73	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	339.0	0	BX	0	10.71	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	340.0	0	BX	0	10.72	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	341.0	0	BX	0	10.70	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	342.0	0	BX	0	10.67	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	343.0	0	BX	0	10.66	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	344.0	0	BX	0	10.66	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	345.0	0	BX	0	10.64	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	346.0	0	BX	0	10.62	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	347.0	0	BX	0	10.59	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	348.0	0	BX	0	10.56	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	349.0	0	BX	0	10.54	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	350.0	0	BX	0	10.52	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	351.0	0	BX	0	10.50	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	352.0	0	BX	0	10.47	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	353.0	0	BX	0	10.44	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	354.0	0	BX	0	10.42	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	355.0	0	BX	0	10.40	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	356.0	0	BX	0	10.39	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	357.0	0	BX	0	10.36	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	358.0	0	BX	0	10.36	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	359.0	0	BX	0	10.33	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	360.0	0	BX	0	10.32	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	361.0	0	BX	0	10.30	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	362.0	0	BX	0	10.29	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	363.0	0	BX	0	10.27	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	364.0	0	BX	0	10.24	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	365.0	0	BX	0	10.23	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	366.0	0	BX	0	10.22	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	367.0	0	BX	0	10.20	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	368.0	0	BX	0	10.17	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	369.0	0	BX	0	10.16	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	370.0	0	BX	0	10.13	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	371.0	0	BX	0	10.10	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	372.0	0	BX	0	10.09	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	373.0	0	BX	0	10.07	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	374.0	0	BX	0	10.05	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	375.0	0	BX	0	10.02	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	376.0	0	BX	0	10.00	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	377.0	0	BX	0	9.99	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	378.0	0	BX	0	9.97	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	379.0	0	BX	0	9.93	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	380.0	0	BX	0	9.92	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	381.0	0	BX	0	9.90	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	382.0	0	BX	0	9.89	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	383.0	0	BX	0	9.87	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	384.0	0	BX	0	9.86	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	385.0	0	BX	0	9.83	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	386.0	0	BX	0	9.83	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	387.0	0	BX	0	9.82	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	388.0	0	BX	0	9.80	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	389.0	0	BX	0	9.79	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	390.0	0	BX	0	9.77	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	391.0	0	BX	0	9.77	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	392.0	0	BX	0	9.76	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	393.0	0	BX	0	9.75	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	394.0	0	BX	0	9.73	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	395.0	0	BX	0	9.72	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	396.0	0	BX	0	9.70	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	397.0	0	BX	0	9.70	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	398.0	0	BX	0	9.68	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	399.0	0	BX	0	9.68	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	400.0	0	BX	0	9.65	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	401.0	0	BX	0	9.63	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	402.0	0	BX	0	9.62	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	403.0	0	BX	0	9.61	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	404.0	0	BX	0	9.59	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	405.0	0	BX	0	9.58	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	406.0	0	BX	0	9.56	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	407.0	0	BX	0	9.55	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	408.0	0	BX	0	9.52	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	409.0	0	BX	0	9.52	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	410.0	0	BX	0	9.52	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	411.0	0	BX	0	9.51	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	412.0	0	BX	0	9.49	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	413.0	0	BX	0	9.48	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	414.0	0	BX	0	9.46	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	415.0	0	BX	0	9.45	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	416.0	0	BX	0	9.44	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	417.0	0	BX	0	9.42	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	418.0	0	BX	0	9.41	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	419.0	0	BX	0	9.39	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	420.0	0	BX	0	9.38	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	421.0	0	BX	0	9.37	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	422.0	0	BX	0	9.35	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	423.0	0	BX	0	9.34	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	424.0	0	BX	0	9.32	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	425.0	0	BX	0	9.31	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	426.0	0	BX	0	9.29	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	427.0	0	BX	0	9.27	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	428.0	0	BX	0	9.25	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	429.0	0	BX	0	9.24	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	430.0	0	BX	0	9.22	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	431.0	0	BX	0	9.22	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	432.0	0	BX	0	9.21	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	433.0	0	BX	0	9.19	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	434.0	0	BX	0	9.18	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	435.0	0	BX	0	9.17	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	436.0	0	BX	0	9.17	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	437.0	0	BX	0	9.14	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	438.0	0	BX	0	9.12	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	439.0	0	BX	0	9.11	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	440.0	0	BX	0	9.11	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	441.0	0	BX	0	9.10	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	442.0	0	BX	0	9.08	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	443.0	0	BX	0	9.07	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	444.0	0	BX	0	9.05	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	445.0	0	BX	0	9.04	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	446.0	0	BX	0	9.02	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	447.0	0	BX	0	9.01	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	448.0	0	BX	0	9.00	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	449.0	0	BX	0	8.98	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	450.0	0	BX	0	8.97	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	451.0	0	BX	0	8.95	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	452.0	0	BX	0	8.94	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	453.0	0	BX	0	8.93	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	454.0	0	BX	0	8.90	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	455.0	0	BX	0	8.88	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	456.0	0	BX	0	8.87	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	457.0	0	BX	0	8.86	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	458.0	0	BX	0	8.84	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	459.0	0	BX	0	8.81	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	460.0	0	BX	0	8.80	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	461.0	0	BX	0	8.77	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	462.0	0	BX	0	8.77	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	463.0	0	BX	0	8.74	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	464.0	0	BX	0	8.73	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	465.0	0	BX	0	8.71	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	466.0	0	BX	0	8.71	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	467.0	0	BX	0	8.70	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	468.0	0	BX	0	8.70	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	469.0	0	BX	0	8.70	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	470.0	0	BX	0	8.70	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	471.0	0	BX	0	8.70	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	472.0	0	BX	0	8.69	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	473.0	0	BX	0	8.67	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	474.0	0	BX	0	8.66	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	475.0	0	BX	0	8.63	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	476.0	0	BX	0	8.61	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	477.0	0	BX	0	8.60	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	478.0	0	BX	0	8.59	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	479.0	0	BX	0	8.57	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	480.0	0	BX	0	8.54	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	481.0	0	BX	0	8.52	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	482.0	0	BX	0	8.52	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	483.0	0	BX	0	8.49	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	484.0	0	BX	0	8.47	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	485.0	0	BX	0	8.44	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	486.0	0	BX	0	8.43	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	487.0	0	BX	0	8.40	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	488.0	0	BX	0	8.39	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	489.0	0	BX	0	8.36	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	490.0	0	BX	0	8.36	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	491.0	0	BX	0	8.33	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	492.0	0	BX	0	8.33	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	493.0	0	BX	0	8.30	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	494.0	0	BX	0	8.30	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	495.0	0	BX	0	8.29	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	496.0	0	BX	0	8.26	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	497.0	0	BX	0	8.25	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	498.0	0	BX	0	8.23	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	499.0	0	BX	0	8.22	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	500.0	0	BX	0	8.19	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	501.0	0	BX	0	8.17	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	502.0	0	BX	0	8.16	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	503.0	0	BX	0	8.13	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	504.0	0	BX	0	8.10	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	505.0	0	BX	0	8.09	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	506.0	0	BX	0	8.07	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	507.0	0	BX	0	8.05	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	508.0	0	BX	0	8.02	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	509.0	0	BX	0	8.00	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	510.0	0	BX	0	7.99	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	511.0	0	BX	0	7.97	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	512.0	0	BX	0	7.96	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	513.0	0	BX	0	7.93	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	514.0	0	BX	0	7.92	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	515.0	0	BX	0	7.90	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	516.0	0	BX	0	7.87	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	517.0	0	BX	0	7.86	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	518.0	0	BX	0	7.85	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	519.0	0	BX	0	7.83	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	520.0	0	BX	0	7.80	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	521.0	0	BX	0	7.79	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	522.0	0	BX	0	7.77	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	523.0	0	BX	0	7.75	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	524.0	0	BX	0	7.72	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	525.0	0	BX	0	7.70	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	526.0	0	BX	0	7.67	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	527.0	0	BX	0	7.66	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	528.0	0	BX	0	7.62	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	529.0	0	BX	0	7.60	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	530.0	0	BX	0	7.57	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	531.0	0	BX	0	7.56	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	532.0	0	BX	0	7.53	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	533.0	0	BX	0	7.52	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	534.0	0	BX	0	7.49	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	535.0	0	BX	0	7.47	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	536.0	0	BX	0	7.45	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	537.0	0	BX	0	7.43	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	538.0	0	BX	0	7.42	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	539.0	0	BX	0	7.40	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	540.0	0	BX	0	7.39	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	541.0	0	BX	0	7.38	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	542.0	0	BX	0	7.38	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	543.0	0	BX	0	7.36	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	544.0	0	BX	0	7.35	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	545.0	0	BX	0	7.33	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	546.0	0	BX	0	7.32	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	547.0	0	BX	0	7.30	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	548.0	0	BX	0	7.31	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	549.0	0	BX	0	7.29	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	550.0	0	BX	0	7.28	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	551.0	0	BX	0	7.28	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	552.0	0	BX	0	7.26	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	553.0	0	BX	0	7.26	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	554.0	0	BX	0	7.26	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	555.0	0	BX	0	7.26	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	556.0	0	BX	0	7.25	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	557.0	0	BX	0	7.25	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	558.0	0	BX	0	7.24	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	559.0	0	BX	0	7.24	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	560.0	0	BX	0	7.24	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	561.0	0	BX	0	7.22	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	562.0	0	BX	0	7.22	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	563.0	0	BX	0	7.21	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	564.0	0	BX	0	7.21	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	565.0	0	BX	0	7.19	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	566.0	0	BX	0	7.20	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	567.0	0	BX	0	7.18	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	568.0	0	BX	0	7.17	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	569.0	0	BX	0	7.15	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	570.0	0	BX	0	7.15	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	571.0	0	BX	0	7.12	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	572.0	0	BX	0	7.12	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	573.0	0	BX	0	7.11	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	574.0	0	BX	0	7.11	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	575.0	0	BX	0	7.10	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	576.0	0	BX	0	7.08	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	577.0	0	BX	0	7.07	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	578.0	0	BX	0	7.05	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	579.0	0	BX	0	7.05	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	580.0	0	BX	0	7.04	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	581.0	0	BX	0	7.03	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	582.0	0	BX	0	7.03	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	583.0	0	BX	0	7.01	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	584.0	0	BX	0	7.01	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	585.0	0	BX	0	7.00	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	586.0	0	BX	0	7.00	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	587.0	0	BX	0	6.98	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	588.0	0	BX	0	6.98	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	589.0	0	BX	0	6.97	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	590.0	0	BX	0	6.97	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	591.0	0	BX	0	6.97	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	592.0	0	BX	0	6.97	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	593.0	0	BX	0	6.97	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	594.0	0	BX	0	6.96	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	595.0	0	BX	0	6.96	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	596.0	0	BX	0	6.94	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	597.0	0	BX	0	6.93	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	598.0	0	BX	0	6.93	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	599.0	0	BX	0	6.92	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	600.0	0	BX	0	6.92	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	601.0	0	BX	0	6.92	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	602.0	0	BX	0	6.92	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	603.0	0	BX	0	6.90	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	604.0	0	BX	0	6.90	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	605.0	0	BX	0	6.90	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	606.0	0	BX	0	6.89	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	607.0	0	BX	0	6.89	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	608.0	0	BX	0	6.88	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	609.0	0	BX	0	6.88	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	610.0	0	BX	0	6.86	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	611.0	0	BX	0	6.86	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	612.0	0	BX	0	6.85	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	613.0	0	BX	0	6.85	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	614.0	0	BX	0	6.83	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	615.0	0	BX	0	6.83	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	616.0	0	BX	0	6.82	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	617.0	0	BX	0	6.81	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	618.0	0	BX	0	6.81	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	619.0	0	BX	0	6.81	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	620.0	0	BX	0	6.81	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	621.0	0	BX	0	6.81	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	622.0	0	BX	0	6.81	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	623.0	0	BX	0	6.81	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	624.0	0	BX	0	6.79	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	625.0	0	BX	0	6.79	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	626.0	0	BX	0	6.78	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	627.0	0	BX	0	6.78	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	628.0	0	BX	0	6.77	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	629.0	0	BX	0	6.77	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	630.0	0	BX	0	6.77	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	631.0	0	BX	0	6.77	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	632.0	0	BX	0	6.77	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	633.0	0	BX	0	6.77	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	634.0	0	BX	0	6.77	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	635.0	0	BX	0	6.77	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	636.0	0	BX	0	6.75	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	637.0	0	BX	0	6.75	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	638.0	0	BX	0	6.75	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	639.0	0	BX	0	6.75	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	640.0	0	BX	0	6.75	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	641.0	0	BX	0	6.74	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	642.0	0	BX	0	6.74	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	643.0	0	BX	0	6.73	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	644.0	0	BX	0	6.71	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	645.0	0	BX	0	6.71	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	646.0	0	BX	0	6.70	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	647.0	0	BX	0	6.70	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	648.0	0	BX	0	6.69	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	649.0	0	BX	0	6.67	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	650.0	0	BX	0	6.66	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	651.0	0	BX	0	6.64	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	652.0	0	BX	0	6.63	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	653.0	0	BX	0	6.61	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	654.0	0	BX	0	6.60	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	655.0	0	BX	0	6.59	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	656.0	0	BX	0	6.57	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	657.0	0	BX	0	6.57	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	658.0	0	BX	0	6.56	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	659.0	0	BX	0	6.54	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	660.0	0	BX	0	6.54	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	661.0	0	BX	0	6.53	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	662.0	0	BX	0	6.52	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	663.0	0	BX	0	6.52	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	664.0	0	BX	0	6.50	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	665.0	0	BX	0	6.49	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	666.0	0	BX	0	6.49	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	667.0	0	BX	0	6.49	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	668.0	0	BX	0	6.47	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	669.0	0	BX	0	6.47	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	670.0	0	BX	0	6.46	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	671.0	0	BX	0	6.45	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	672.0	0	BX	0	6.43	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	673.0	0	BX	0	6.42	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	674.0	0	BX	0	6.42	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	675.0	0	BX	0	6.40	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	676.0	0	BX	0	6.39	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	677.0	0	BX	0	6.39	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	678.0	0	BX	0	6.38	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	679.0	0	BX	0	6.38	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	680.0	0	BX	0	6.38	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	681.0	0	BX	0	6.36	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	682.0	0	BX	0	6.36	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	683.0	0	BX	0	6.35	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	684.0	0	BX	0	6.33	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	685.0	0	BX	0	6.32	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	686.0	0	BX	0	6.31	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	687.0	0	BX	0	6.29	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	688.0	0	BX	0	6.28	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	689.0	0	BX	0	6.26	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	690.0	0	BX	0	6.26	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	691.0	0	BX	0	6.25	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	692.0	0	BX	0	6.24	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	693.0	0	BX	0	6.22	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	694.0	0	BX	0	6.22	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	695.0	0	BX	0	6.21	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	696.0	0	BX	0	6.19	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	697.0	0	BX	0	6.18	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	698.0	0	BX	0	6.18	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	699.0	0	BX	0	6.17	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	700.0	0	BX	0	6.15	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	701.0	0	BX	0	6.15	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	702.0	0	BX	0	6.14	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	703.0	0	BX	0	6.12	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	704.0	0	BX	0	6.11	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	705.0	0	BX	0	6.11	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	706.0	0	BX	0	6.11	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	707.0	0	BX	0	6.11	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	708.0	0	BX	0	6.11	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	709.0	0	BX	0	6.11	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	710.0	0	BX	0	6.11	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	711.0	0	BX	0	6.11	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	712.0	0	BX	0	6.10	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	713.0	0	BX	0	6.10	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	714.0	0	BX	0	6.10	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	715.0	0	BX	0	6.10	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	716.0	0	BX	0	6.08	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	717.0	0	BX	0	6.08	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	718.0	0	BX	0	6.07	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	719.0	0	BX	0	6.04	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	720.0	0	BX	0	6.04	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	721.0	0	BX	0	6.01	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	722.0	0	BX	0	6.00	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	723.0	0	BX	0	5.98	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	724.0	0	BX	0	5.97	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	725.0	0	BX	0	5.96	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	726.0	0	BX	0	5.94	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	727.0	0	BX	0	5.93	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	728.0	0	BX	0	5.91	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	729.0	0	BX	0	5.90	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	730.0	0	BX	0	5.90	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	731.0	0	BX	0	5.89	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	732.0	0	BX	0	5.87	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	733.0	0	BX	0	5.87	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	734.0	0	BX	0	5.86	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	735.0	0	BX	0	5.86	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	736.0	0	BX	0	5.84	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	737.0	0	BX	0	5.83	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	738.0	0	BX	0	5.82	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	739.0	0	BX	0	5.82	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	740.0	0	BX	0	5.80	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	741.0	0	BX	0	5.80	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	742.0	0	BX	0	5.79	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	743.0	0	BX	0	5.79	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	744.0	0	BX	0	5.77	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	745.0	0	BX	0	5.77	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	746.0	0	BX	0	5.77	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	747.0	0	BX	0	5.77	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	748.0	0	BX	0	5.78	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	749.0	0	BX	0	5.76	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	750.0	0	BX	0	5.76	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	751.0	0	BX	0	5.76	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	752.0	0	BX	0	5.76	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	753.0	0	BX	0	5.76	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	754.0	0	BX	0	5.75	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	755.0	0	BX	0	5.75	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	756.0	0	BX	0	5.75	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	757.0	0	BX	0	5.76	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	758.0	0	BX	0	5.79	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	759.0	0	BX	0	5.79	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	760.0	0	BX	0	5.81	0
@7374__19991328	005	C	04/11/1999	00:40	120.0500	18.5000	0	761.0	0	BX	0	5.81	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	4.0	0	BX	0	28.16	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	5.0	0	BX	0	28.19	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	6.0	0	BX	0	28.21	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	7.0	0	BX	0	28.21	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	8.0	0	BX	0	28.23	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	9.0	0	BX	0	28.24	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	10.0	0	BX	0	28.24	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	11.0	0	BX	0	28.24	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	12.0	0	BX	0	28.24	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	13.0	0	BX	0	28.21	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	14.0	0	BX	0	28.17	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	15.0	0	BX	0	28.12	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	16.0	0	BX	0	28.06	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	17.0	0	BX	0	27.99	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	18.0	0	BX	0	27.95	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	19.0	0	BX	0	27.91	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	20.0	0	BX	0	27.84	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	21.0	0	BX	0	27.77	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	22.0	0	BX	0	27.65	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	23.0	0	BX	0	27.51	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	24.0	0	BX	0	27.37	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	25.0	0	BX	0	27.13	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	26.0	0	BX	0	26.79	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	27.0	0	BX	0	26.07	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	28.0	0	BX	0	25.17	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	29.0	0	BX	0	24.67	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	30.0	0	BX	0	24.48	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	31.0	0	BX	0	24.37	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	32.0	0	BX	0	24.22	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	33.0	0	BX	0	24.16	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	34.0	0	BX	0	24.09	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	35.0	0	BX	0	24.03	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	36.0	0	BX	0	23.96	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	37.0	0	BX	0	23.90	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	38.0	0	BX	0	23.84	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	39.0	0	BX	0	23.77	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	40.0	0	BX	0	23.70	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	41.0	0	BX	0	23.62	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	42.0	0	BX	0	23.55	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	43.0	0	BX	0	23.49	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	44.0	0	BX	0	23.42	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	45.0	0	BX	0	23.37	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	46.0	0	BX	0	23.32	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	47.0	0	BX	0	23.29	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	48.0	0	BX	0	23.25	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	49.0	0	BX	0	23.22	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	50.0	0	BX	0	23.18	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	51.0	0	BX	0	23.15	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	52.0	0	BX	0	23.12	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	53.0	0	BX	0	23.07	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	54.0	0	BX	0	23.02	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	55.0	0	BX	0	22.98	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	56.0	0	BX	0	22.95	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	57.0	0	BX	0	22.91	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	58.0	0	BX	0	22.84	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	59.0	0	BX	0	22.76	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	60.0	0	BX	0	22.69	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	61.0	0	BX	0	22.61	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	62.0	0	BX	0	22.52	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	63.0	0	BX	0	22.41	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	64.0	0	BX	0	22.24	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	65.0	0	BX	0	22.13	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	66.0	0	BX	0	22.03	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	67.0	0	BX	0	21.88	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	68.0	0	BX	0	21.78	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	69.0	0	BX	0	21.70	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	70.0	0	BX	0	21.63	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	71.0	0	BX	0	21.57	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	72.0	0	BX	0	21.51	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	73.0	0	BX	0	21.45	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	74.0	0	BX	0	21.40	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	75.0	0	BX	0	21.31	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	76.0	0	BX	0	21.19	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	77.0	0	BX	0	21.07	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	78.0	0	BX	0	20.97	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	79.0	0	BX	0	20.85	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	80.0	0	BX	0	20.79	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	81.0	0	BX	0	20.61	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	82.0	0	BX	0	20.51	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	83.0	0	BX	0	20.48	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	84.0	0	BX	0	20.46	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	85.0	0	BX	0	20.45	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	86.0	0	BX	0	20.43	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	87.0	0	BX	0	20.41	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	88.0	0	BX	0	20.39	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	89.0	0	BX	0	20.33	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	90.0	0	BX	0	20.28	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	91.0	0	BX	0	20.15	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	92.0	0	BX	0	20.02	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	93.0	0	BX	0	19.88	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	94.0	0	BX	0	19.77	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	95.0	0	BX	0	19.63	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	96.0	0	BX	0	19.55	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	97.0	0	BX	0	19.50	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	98.0	0	BX	0	19.46	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	99.0	0	BX	0	19.42	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	100.0	0	BX	0	19.36	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	101.0	0	BX	0	19.27	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	102.0	0	BX	0	19.09	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	103.0	0	BX	0	19.02	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	104.0	0	BX	0	18.93	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	105.0	0	BX	0	18.85	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	106.0	0	BX	0	18.76	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	107.0	0	BX	0	18.68	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	108.0	0	BX	0	18.63	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	109.0	0	BX	0	18.58	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	110.0	0	BX	0	18.52	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	111.0	0	BX	0	18.47	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	112.0	0	BX	0	18.42	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	113.0	0	BX	0	18.37	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	114.0	0	BX	0	18.32	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	115.0	0	BX	0	18.25	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	116.0	0	BX	0	18.19	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	117.0	0	BX	0	18.12	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	118.0	0	BX	0	18.05	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	119.0	0	BX	0	17.97	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	120.0	0	BX	0	17.91	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	121.0	0	BX	0	17.86	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	122.0	0	BX	0	17.74	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	123.0	0	BX	0	17.68	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	124.0	0	BX	0	17.61	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	125.0	0	BX	0	17.54	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	126.0	0	BX	0	17.47	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	127.0	0	BX	0	17.40	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	128.0	0	BX	0	17.34	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	129.0	0	BX	0	17.30	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	130.0	0	BX	0	17.21	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	131.0	0	BX	0	17.10	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	132.0	0	BX	0	16.94	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	133.0	0	BX	0	16.79	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	134.0	0	BX	0	16.64	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	135.0	0	BX	0	16.50	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	136.0	0	BX	0	16.43	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	137.0	0	BX	0	16.38	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	138.0	0	BX	0	16.32	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	139.0	0	BX	0	16.25	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	140.0	0	BX	0	16.20	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	141.0	0	BX	0	16.14	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	142.0	0	BX	0	16.00	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	143.0	0	BX	0	15.92	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	144.0	0	BX	0	15.85	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	145.0	0	BX	0	15.80	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	146.0	0	BX	0	15.76	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	147.0	0	BX	0	15.72	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	148.0	0	BX	0	15.70	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	149.0	0	BX	0	15.68	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	150.0	0	BX	0	15.64	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	151.0	0	BX	0	15.60	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	152.0	0	BX	0	15.56	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	153.0	0	BX	0	15.52	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	154.0	0	BX	0	15.48	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	155.0	0	BX	0	15.45	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	156.0	0	BX	0	15.42	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	157.0	0	BX	0	15.39	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	158.0	0	BX	0	15.36	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	159.0	0	BX	0	15.33	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	160.0	0	BX	0	15.30	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	161.0	0	BX	0	15.27	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	162.0	0	BX	0	15.24	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	163.0	0	BX	0	15.21	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	164.0	0	BX	0	15.17	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	165.0	0	BX	0	15.14	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	166.0	0	BX	0	15.11	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	167.0	0	BX	0	15.08	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	168.0	0	BX	0	15.05	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	169.0	0	BX	0	15.01	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	170.0	0	BX	0	14.97	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	171.0	0	BX	0	14.91	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	172.0	0	BX	0	14.83	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	173.0	0	BX	0	14.75	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	174.0	0	BX	0	14.67	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	175.0	0	BX	0	14.63	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	176.0	0	BX	0	14.58	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	177.0	0	BX	0	14.54	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	178.0	0	BX	0	14.50	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	179.0	0	BX	0	14.45	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	180.0	0	BX	0	14.40	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	181.0	0	BX	0	14.35	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	182.0	0	BX	0	14.31	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	183.0	0	BX	0	14.28	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	184.0	0	BX	0	14.26	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	185.0	0	BX	0	14.24	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	186.0	0	BX	0	14.22	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	187.0	0	BX	0	14.21	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	188.0	0	BX	0	14.19	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	189.0	0	BX	0	14.19	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	190.0	0	BX	0	14.18	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	191.0	0	BX	0	14.14	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	192.0	0	BX	0	14.02	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	193.0	0	BX	0	13.98	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	194.0	0	BX	0	13.93	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	195.0	0	BX	0	13.88	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	196.0	0	BX	0	13.85	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	197.0	0	BX	0	13.82	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	198.0	0	BX	0	13.79	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	199.0	0	BX	0	13.76	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	200.0	0	BX	0	13.73	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	201.0	0	BX	0	13.70	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	202.0	0	BX	0	13.67	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	203.0	0	BX	0	13.64	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	204.0	0	BX	0	13.61	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	205.0	0	BX	0	13.59	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	206.0	0	BX	0	13.57	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	207.0	0	BX	0	13.55	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	208.0	0	BX	0	13.53	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	209.0	0	BX	0	13.52	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	210.0	0	BX	0	13.51	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	211.0	0	BX	0	13.50	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	212.0	0	BX	0	13.49	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	213.0	0	BX	0	13.47	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	214.0	0	BX	0	13.45	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	215.0	0	BX	0	13.43	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	216.0	0	BX	0	13.41	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	217.0	0	BX	0	13.39	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	218.0	0	BX	0	13.37	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	219.0	0	BX	0	13.35	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	220.0	0	BX	0	13.33	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	221.0	0	BX	0	13.32	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	222.0	0	BX	0	13.31	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	223.0	0	BX	0	13.30	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	224.0	0	BX	0	13.30	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	225.0	0	BX	0	13.27	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	226.0	0	BX	0	13.26	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	227.0	0	BX	0	13.25	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	228.0	0	BX	0	13.23	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	229.0	0	BX	0	13.22	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	230.0	0	BX	0	13.20	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	231.0	0	BX	0	13.19	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	232.0	0	BX	0	13.18	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	233.0	0	BX	0	13.17	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	234.0	0	BX	0	13.16	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	235.0	0	BX	0	13.15	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	236.0	0	BX	0	13.13	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	237.0	0	BX	0	13.12	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	238.0	0	BX	0	13.11	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	239.0	0	BX	0	13.10	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	240.0	0	BX	0	13.08	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	241.0	0	BX	0	13.07	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	242.0	0	BX	0	13.06	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	243.0	0	BX	0	13.04	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	244.0	0	BX	0	13.01	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	245.0	0	BX	0	12.99	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	246.0	0	BX	0	12.97	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	247.0	0	BX	0	12.96	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	248.0	0	BX	0	12.94	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	249.0	0	BX	0	12.93	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	250.0	0	BX	0	12.91	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	251.0	0	BX	0	12.89	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	252.0	0	BX	0	12.87	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	253.0	0	BX	0	12.85	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	254.0	0	BX	0	12.83	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	255.0	0	BX	0	12.81	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	256.0	0	BX	0	12.80	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	257.0	0	BX	0	12.78	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	258.0	0	BX	0	12.76	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	259.0	0	BX	0	12.74	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	260.0	0	BX	0	12.73	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	261.0	0	BX	0	12.72	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	262.0	0	BX	0	12.71	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	263.0	0	BX	0	12.70	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	264.0	0	BX	0	12.70	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	265.0	0	BX	0	12.69	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	266.0	0	BX	0	12.68	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	267.0	0	BX	0	12.68	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	268.0	0	BX	0	12.67	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	269.0	0	BX	0	12.66	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	270.0	0	BX	0	12.66	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	271.0	0	BX	0	12.65	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	272.0	0	BX	0	12.65	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	273.0	0	BX	0	12.65	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	274.0	0	BX	0	12.65	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	275.0	0	BX	0	12.65	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	276.0	0	BX	0	12.65	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	277.0	0	BX	0	12.64	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	278.0	0	BX	0	12.63	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	279.0	0	BX	0	12.62	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	280.0	0	BX	0	12.61	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	281.0	0	BX	0	12.61	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	282.0	0	BX	0	12.60	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	283.0	0	BX	0	12.59	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	284.0	0	BX	0	12.58	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	285.0	0	BX	0	12.57	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	286.0	0	BX	0	12.56	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	287.0	0	BX	0	12.54	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	288.0	0	BX	0	12.52	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	289.0	0	BX	0	12.50	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	290.0	0	BX	0	12.49	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	291.0	0	BX	0	12.47	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	292.0	0	BX	0	12.45	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	293.0	0	BX	0	12.43	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	294.0	0	BX	0	12.41	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	295.0	0	BX	0	12.39	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	296.0	0	BX	0	12.37	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	297.0	0	BX	0	12.35	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	298.0	0	BX	0	12.33	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	299.0	0	BX	0	12.31	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	300.0	0	BX	0	12.28	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	301.0	0	BX	0	12.26	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	302.0	0	BX	0	12.24	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	303.0	0	BX	0	12.21	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	304.0	0	BX	0	12.19	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	305.0	0	BX	0	12.17	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	306.0	0	BX	0	12.14	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	307.0	0	BX	0	12.12	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	308.0	0	BX	0	12.09	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	309.0	0	BX	0	12.06	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	310.0	0	BX	0	12.03	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	311.0	0	BX	0	11.99	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	312.0	0	BX	0	11.97	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	313.0	0	BX	0	11.94	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	314.0	0	BX	0	11.91	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	315.0	0	BX	0	11.88	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	316.0	0	BX	0	11.83	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	317.0	0	BX	0	11.78	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	318.0	0	BX	0	11.74	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	319.0	0	BX	0	11.70	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	320.0	0	BX	0	11.65	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	321.0	0	BX	0	11.62	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	322.0	0	BX	0	11.58	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	323.0	0	BX	0	11.55	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	324.0	0	BX	0	11.52	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	325.0	0	BX	0	11.49	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	326.0	0	BX	0	11.46	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	327.0	0	BX	0	11.45	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	328.0	0	BX	0	11.44	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	329.0	0	BX	0	11.42	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	330.0	0	BX	0	11.41	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	331.0	0	BX	0	11.39	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	332.0	0	BX	0	11.38	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	333.0	0	BX	0	11.36	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	334.0	0	BX	0	11.36	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	335.0	0	BX	0	11.36	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	336.0	0	BX	0	11.36	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	337.0	0	BX	0	11.35	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	338.0	0	BX	0	11.34	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	339.0	0	BX	0	11.33	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	340.0	0	BX	0	11.31	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	341.0	0	BX	0	11.30	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	342.0	0	BX	0	11.28	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	343.0	0	BX	0	11.27	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	344.0	0	BX	0	11.25	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	345.0	0	BX	0	11.24	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	346.0	0	BX	0	11.23	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	347.0	0	BX	0	11.22	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	348.0	0	BX	0	11.22	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	349.0	0	BX	0	11.21	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	350.0	0	BX	0	11.21	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	351.0	0	BX	0	11.20	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	352.0	0	BX	0	11.20	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	353.0	0	BX	0	11.18	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	354.0	0	BX	0	11.17	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	355.0	0	BX	0	11.15	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	356.0	0	BX	0	11.14	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	357.0	0	BX	0	11.13	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	358.0	0	BX	0	11.11	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	359.0	0	BX	0	11.10	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	360.0	0	BX	0	11.09	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	361.0	0	BX	0	11.07	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	362.0	0	BX	0	11.06	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	363.0	0	BX	0	11.05	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	364.0	0	BX	0	11.03	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	365.0	0	BX	0	11.02	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	366.0	0	BX	0	11.01	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	367.0	0	BX	0	10.99	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	368.0	0	BX	0	10.98	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	369.0	0	BX	0	10.97	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	370.0	0	BX	0	10.96	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	371.0	0	BX	0	10.95	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	372.0	0	BX	0	10.94	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	373.0	0	BX	0	10.93	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	374.0	0	BX	0	10.92	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	375.0	0	BX	0	10.90	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	376.0	0	BX	0	10.90	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	377.0	0	BX	0	10.89	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	378.0	0	BX	0	10.88	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	379.0	0	BX	0	10.87	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	380.0	0	BX	0	10.85	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	381.0	0	BX	0	10.83	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	382.0	0	BX	0	10.80	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	383.0	0	BX	0	10.76	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	384.0	0	BX	0	10.73	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	385.0	0	BX	0	10.67	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	386.0	0	BX	0	10.62	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	387.0	0	BX	0	10.59	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	388.0	0	BX	0	10.56	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	389.0	0	BX	0	10.53	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	390.0	0	BX	0	10.49	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	391.0	0	BX	0	10.45	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	392.0	0	BX	0	10.40	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	393.0	0	BX	0	10.38	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	394.0	0	BX	0	10.36	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	395.0	0	BX	0	10.34	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	396.0	0	BX	0	10.31	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	397.0	0	BX	0	10.28	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	398.0	0	BX	0	10.26	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	399.0	0	BX	0	10.23	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	400.0	0	BX	0	10.21	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	401.0	0	BX	0	10.19	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	402.0	0	BX	0	10.17	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	403.0	0	BX	0	10.15	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	404.0	0	BX	0	10.13	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	405.0	0	BX	0	10.11	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	406.0	0	BX	0	10.09	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	407.0	0	BX	0	10.07	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	408.0	0	BX	0	10.05	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	409.0	0	BX	0	10.02	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	410.0	0	BX	0	10.00	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	411.0	0	BX	0	9.98	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	412.0	0	BX	0	9.96	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	413.0	0	BX	0	9.94	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	414.0	0	BX	0	9.92	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	415.0	0	BX	0	9.89	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	416.0	0	BX	0	9.87	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	417.0	0	BX	0	9.85	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	418.0	0	BX	0	9.82	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	419.0	0	BX	0	9.80	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	420.0	0	BX	0	9.77	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	421.0	0	BX	0	9.75	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	422.0	0	BX	0	9.73	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	423.0	0	BX	0	9.71	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	424.0	0	BX	0	9.69	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	425.0	0	BX	0	9.68	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	426.0	0	BX	0	9.67	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	427.0	0	BX	0	9.66	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	428.0	0	BX	0	9.66	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	429.0	0	BX	0	9.65	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	430.0	0	BX	0	9.65	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	431.0	0	BX	0	9.65	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	432.0	0	BX	0	9.64	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	433.0	0	BX	0	9.64	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	434.0	0	BX	0	9.64	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	435.0	0	BX	0	9.64	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	436.0	0	BX	0	9.63	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	437.0	0	BX	0	9.62	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	438.0	0	BX	0	9.61	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	439.0	0	BX	0	9.61	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	440.0	0	BX	0	9.61	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	441.0	0	BX	0	9.61	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	442.0	0	BX	0	9.59	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	443.0	0	BX	0	9.59	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	444.0	0	BX	0	9.58	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	445.0	0	BX	0	9.57	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	446.0	0	BX	0	9.56	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	447.0	0	BX	0	9.52	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	448.0	0	BX	0	9.51	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	449.0	0	BX	0	9.49	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	450.0	0	BX	0	9.48	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	451.0	0	BX	0	9.48	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	452.0	0	BX	0	9.48	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	453.0	0	BX	0	9.48	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	454.0	0	BX	0	9.49	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	455.0	0	BX	0	9.49	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	456.0	0	BX	0	9.50	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	457.0	0	BX	0	9.50	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	458.0	0	BX	0	9.51	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	459.0	0	BX	0	9.51	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	460.0	0	BX	0	9.51	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	461.0	0	BX	0	9.50	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	462.0	0	BX	0	9.49	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	463.0	0	BX	0	9.49	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	464.0	0	BX	0	9.48	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	465.0	0	BX	0	9.47	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	466.0	0	BX	0	9.46	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	467.0	0	BX	0	9.45	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	468.0	0	BX	0	9.44	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	469.0	0	BX	0	9.42	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	470.0	0	BX	0	9.41	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	471.0	0	BX	0	9.39	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	472.0	0	BX	0	9.38	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	473.0	0	BX	0	9.36	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	474.0	0	BX	0	9.34	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	475.0	0	BX	0	9.31	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	476.0	0	BX	0	9.29	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	477.0	0	BX	0	9.27	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	478.0	0	BX	0	9.24	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	479.0	0	BX	0	9.22	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	480.0	0	BX	0	9.20	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	481.0	0	BX	0	9.18	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	482.0	0	BX	0	9.17	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	483.0	0	BX	0	9.17	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	484.0	0	BX	0	9.16	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	485.0	0	BX	0	9.15	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	486.0	0	BX	0	9.14	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	487.0	0	BX	0	9.14	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	488.0	0	BX	0	9.13	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	489.0	0	BX	0	9.12	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	490.0	0	BX	0	9.11	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	491.0	0	BX	0	9.10	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	492.0	0	BX	0	9.10	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	493.0	0	BX	0	9.09	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	494.0	0	BX	0	9.08	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	495.0	0	BX	0	9.07	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	496.0	0	BX	0	9.07	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	497.0	0	BX	0	9.06	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	498.0	0	BX	0	9.06	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	499.0	0	BX	0	9.05	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	500.0	0	BX	0	9.05	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	501.0	0	BX	0	9.04	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	502.0	0	BX	0	9.02	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	503.0	0	BX	0	9.02	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	504.0	0	BX	0	9.02	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	505.0	0	BX	0	9.02	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	506.0	0	BX	0	9.02	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	507.0	0	BX	0	9.02	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	508.0	0	BX	0	9.02	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	509.0	0	BX	0	9.01	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	510.0	0	BX	0	9.01	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	511.0	0	BX	0	9.01	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	512.0	0	BX	0	9.00	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	513.0	0	BX	0	9.00	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	514.0	0	BX	0	9.00	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	515.0	0	BX	0	9.00	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	516.0	0	BX	0	8.99	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	517.0	0	BX	0	8.99	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	518.0	0	BX	0	8.99	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	519.0	0	BX	0	8.98	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	520.0	0	BX	0	8.97	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	521.0	0	BX	0	8.97	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	522.0	0	BX	0	8.96	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	523.0	0	BX	0	8.95	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	524.0	0	BX	0	8.94	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	525.0	0	BX	0	8.93	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	526.0	0	BX	0	8.93	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	527.0	0	BX	0	8.93	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	528.0	0	BX	0	8.94	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	529.0	0	BX	0	8.94	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	530.0	0	BX	0	8.94	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	531.0	0	BX	0	8.93	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	532.0	0	BX	0	8.92	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	533.0	0	BX	0	8.91	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	534.0	0	BX	0	8.89	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	535.0	0	BX	0	8.88	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	536.0	0	BX	0	8.86	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	537.0	0	BX	0	8.85	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	538.0	0	BX	0	8.84	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	539.0	0	BX	0	8.82	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	540.0	0	BX	0	8.81	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	541.0	0	BX	0	8.79	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	542.0	0	BX	0	8.77	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	543.0	0	BX	0	8.77	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	544.0	0	BX	0	8.75	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	545.0	0	BX	0	8.74	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	546.0	0	BX	0	8.72	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	547.0	0	BX	0	8.72	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	548.0	0	BX	0	8.71	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	549.0	0	BX	0	8.70	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	550.0	0	BX	0	8.69	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	551.0	0	BX	0	8.68	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	552.0	0	BX	0	8.68	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	553.0	0	BX	0	8.67	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	554.0	0	BX	0	8.65	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	555.0	0	BX	0	8.63	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	556.0	0	BX	0	8.62	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	557.0	0	BX	0	8.60	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	558.0	0	BX	0	8.59	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	559.0	0	BX	0	8.57	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	560.0	0	BX	0	8.55	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	561.0	0	BX	0	8.52	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	562.0	0	BX	0	8.51	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	563.0	0	BX	0	8.49	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	564.0	0	BX	0	8.47	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	565.0	0	BX	0	8.46	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	566.0	0	BX	0	8.44	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	567.0	0	BX	0	8.42	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	568.0	0	BX	0	8.40	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	569.0	0	BX	0	8.38	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	570.0	0	BX	0	8.36	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	571.0	0	BX	0	8.35	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	572.0	0	BX	0	8.34	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	573.0	0	BX	0	8.33	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	574.0	0	BX	0	8.33	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	575.0	0	BX	0	8.32	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	576.0	0	BX	0	8.31	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	577.0	0	BX	0	8.30	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	578.0	0	BX	0	8.29	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	579.0	0	BX	0	8.27	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	580.0	0	BX	0	8.27	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	581.0	0	BX	0	8.26	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	582.0	0	BX	0	8.25	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	583.0	0	BX	0	8.25	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	584.0	0	BX	0	8.24	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	585.0	0	BX	0	8.23	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	586.0	0	BX	0	8.23	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	587.0	0	BX	0	8.22	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	588.0	0	BX	0	8.21	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	589.0	0	BX	0	8.21	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	590.0	0	BX	0	8.19	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	591.0	0	BX	0	8.19	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	592.0	0	BX	0	8.19	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	593.0	0	BX	0	8.19	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	594.0	0	BX	0	8.19	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	595.0	0	BX	0	8.19	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	596.0	0	BX	0	8.19	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	597.0	0	BX	0	8.18	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	598.0	0	BX	0	8.17	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	599.0	0	BX	0	8.16	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	600.0	0	BX	0	8.16	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	601.0	0	BX	0	8.15	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	602.0	0	BX	0	8.14	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	603.0	0	BX	0	8.14	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	604.0	0	BX	0	8.13	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	605.0	0	BX	0	8.12	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	606.0	0	BX	0	8.11	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	607.0	0	BX	0	8.10	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	608.0	0	BX	0	8.09	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	609.0	0	BX	0	8.07	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	610.0	0	BX	0	8.06	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	611.0	0	BX	0	8.05	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	612.0	0	BX	0	8.04	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	613.0	0	BX	0	8.02	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	614.0	0	BX	0	8.01	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	615.0	0	BX	0	8.00	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	616.0	0	BX	0	7.99	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	617.0	0	BX	0	7.98	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	618.0	0	BX	0	7.96	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	619.0	0	BX	0	7.95	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	620.0	0	BX	0	7.93	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	621.0	0	BX	0	7.92	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	622.0	0	BX	0	7.90	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	623.0	0	BX	0	7.89	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	624.0	0	BX	0	7.87	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	625.0	0	BX	0	7.86	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	626.0	0	BX	0	7.84	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	627.0	0	BX	0	7.83	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	628.0	0	BX	0	7.81	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	629.0	0	BX	0	7.80	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	630.0	0	BX	0	7.79	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	631.0	0	BX	0	7.77	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	632.0	0	BX	0	7.76	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	633.0	0	BX	0	7.74	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	634.0	0	BX	0	7.73	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	635.0	0	BX	0	7.72	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	636.0	0	BX	0	7.70	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	637.0	0	BX	0	7.69	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	638.0	0	BX	0	7.67	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	639.0	0	BX	0	7.66	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	640.0	0	BX	0	7.65	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	641.0	0	BX	0	7.63	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	642.0	0	BX	0	7.62	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	643.0	0	BX	0	7.60	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	644.0	0	BX	0	7.59	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	645.0	0	BX	0	7.58	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	646.0	0	BX	0	7.57	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	647.0	0	BX	0	7.56	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	648.0	0	BX	0	7.56	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	649.0	0	BX	0	7.56	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	650.0	0	BX	0	7.56	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	651.0	0	BX	0	7.55	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	652.0	0	BX	0	7.55	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	653.0	0	BX	0	7.55	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	654.0	0	BX	0	7.56	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	655.0	0	BX	0	7.58	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	656.0	0	BX	0	7.58	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	657.0	0	BX	0	7.58	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	658.0	0	BX	0	7.58	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	659.0	0	BX	0	7.58	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	660.0	0	BX	0	7.57	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	661.0	0	BX	0	7.57	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	662.0	0	BX	0	7.57	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	663.0	0	BX	0	7.56	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	664.0	0	BX	0	7.56	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	665.0	0	BX	0	7.56	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	666.0	0	BX	0	7.55	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	667.0	0	BX	0	7.55	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	668.0	0	BX	0	7.55	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	669.0	0	BX	0	7.54	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	670.0	0	BX	0	7.54	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	671.0	0	BX	0	7.54	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	672.0	0	BX	0	7.54	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	673.0	0	BX	0	7.53	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	674.0	0	BX	0	7.52	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	675.0	0	BX	0	7.50	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	676.0	0	BX	0	7.49	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	677.0	0	BX	0	7.47	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	678.0	0	BX	0	7.46	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	679.0	0	BX	0	7.44	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	680.0	0	BX	0	7.43	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	681.0	0	BX	0	7.41	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	682.0	0	BX	0	7.40	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	683.0	0	BX	0	7.39	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	684.0	0	BX	0	7.38	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	685.0	0	BX	0	7.37	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	686.0	0	BX	0	7.37	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	687.0	0	BX	0	7.36	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	688.0	0	BX	0	7.35	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	689.0	0	BX	0	7.35	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	690.0	0	BX	0	7.34	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	691.0	0	BX	0	7.32	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	692.0	0	BX	0	7.31	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	693.0	0	BX	0	7.30	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	694.0	0	BX	0	7.29	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	695.0	0	BX	0	7.28	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	696.0	0	BX	0	7.27	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	697.0	0	BX	0	7.25	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	698.0	0	BX	0	7.24	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	699.0	0	BX	0	7.23	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	700.0	0	BX	0	7.21	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	701.0	0	BX	0	7.20	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	702.0	0	BX	0	7.19	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	703.0	0	BX	0	7.17	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	704.0	0	BX	0	7.16	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	705.0	0	BX	0	7.14	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	706.0	0	BX	0	7.12	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	707.0	0	BX	0	7.10	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	708.0	0	BX	0	7.08	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	709.0	0	BX	0	7.07	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	710.0	0	BX	0	7.06	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	711.0	0	BX	0	7.05	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	712.0	0	BX	0	7.05	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	713.0	0	BX	0	7.04	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	714.0	0	BX	0	7.03	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	715.0	0	BX	0	7.02	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	716.0	0	BX	0	7.01	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	717.0	0	BX	0	6.99	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	718.0	0	BX	0	6.97	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	719.0	0	BX	0	6.96	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	720.0	0	BX	0	6.95	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	721.0	0	BX	0	6.95	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	722.0	0	BX	0	6.94	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	723.0	0	BX	0	6.94	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	724.0	0	BX	0	6.94	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	725.0	0	BX	0	6.94	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	726.0	0	BX	0	6.94	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	727.0	0	BX	0	6.93	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	728.0	0	BX	0	6.93	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	729.0	0	BX	0	6.93	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	730.0	0	BX	0	6.92	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	731.0	0	BX	0	6.92	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	732.0	0	BX	0	6.92	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	733.0	0	BX	0	6.92	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	734.0	0	BX	0	6.92	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	735.0	0	BX	0	6.92	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	736.0	0	BX	0	6.92	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	737.0	0	BX	0	6.92	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	738.0	0	BX	0	6.91	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	739.0	0	BX	0	6.91	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	740.0	0	BX	0	6.91	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	741.0	0	BX	0	6.90	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	742.0	0	BX	0	6.90	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	743.0	0	BX	0	6.90	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	744.0	0	BX	0	6.89	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	745.0	0	BX	0	6.88	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	746.0	0	BX	0	6.88	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	747.0	0	BX	0	6.87	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	748.0	0	BX	0	6.87	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	749.0	0	BX	0	6.86	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	750.0	0	BX	0	6.86	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	751.0	0	BX	0	6.85	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	752.0	0	BX	0	6.84	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	753.0	0	BX	0	6.82	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	754.0	0	BX	0	6.81	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	755.0	0	BX	0	6.80	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	756.0	0	BX	0	6.79	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	757.0	0	BX	0	6.78	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	758.0	0	BX	0	6.77	0
@7398__19961329	001	C	05/02/1996	05:21	120.1000	19.1500	0	759.0	0	BX	0	6.75	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	0.0	0	BX	0	25.7	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	1.0	0	BX	0	25.5	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	2.0	0	BX	0	25.4	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	3.0	0	BX	0	25.4	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	4.0	0	BX	0	25.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	5.0	0	BX	0	25.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	6.0	0	BX	0	25.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	7.0	0	BX	0	25.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	8.0	0	BX	0	25.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	9.0	0	BX	0	25.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	10.0	0	BX	0	25.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	11.0	0	BX	0	25.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	12.0	0	BX	0	25.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	13.0	0	BX	0	25.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	14.0	0	BX	0	25.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	15.0	0	BX	0	25.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	16.0	0	BX	0	25.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	17.0	0	BX	0	25.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	18.0	0	BX	0	25.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	19.0	0	BX	0	25.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	20.0	0	BX	0	25.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	21.0	0	BX	0	25.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	22.0	0	BX	0	25.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	23.0	0	BX	0	25.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	24.0	0	BX	0	25.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	25.0	0	BX	0	25.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	26.0	0	BX	0	25.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	27.0	0	BX	0	25.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	28.0	0	BX	0	25.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	29.0	0	BX	0	25.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	30.0	0	BX	0	25.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	31.0	0	BX	0	25.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	32.0	0	BX	0	25.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	33.0	0	BX	0	25.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	34.0	0	BX	0	25.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	35.0	0	BX	0	25.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	36.0	0	BX	0	25.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	37.0	0	BX	0	25.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	38.0	0	BX	0	25.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	39.0	0	BX	0	25.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	40.0	0	BX	0	25.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	41.0	0	BX	0	25.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	42.0	0	BX	0	25.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	43.0	0	BX	0	25.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	44.0	0	BX	0	25.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	45.0	0	BX	0	25.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	46.0	0	BX	0	25.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	47.0	0	BX	0	25.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	48.0	0	BX	0	25.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	49.0	0	BX	0	25.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	50.0	0	BX	0	25.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	51.0	0	BX	0	25.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	52.0	0	BX	0	25.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	53.0	0	BX	0	25.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	54.0	0	BX	0	25.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	55.0	0	BX	0	25.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	56.0	0	BX	0	25.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	57.0	0	BX	0	25.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	58.0	0	BX	0	25.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	59.0	0	BX	0	25.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	60.0	0	BX	0	25.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	61.0	0	BX	0	25.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	62.0	0	BX	0	25.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	63.0	0	BX	0	25.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	64.0	0	BX	0	25.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	65.0	0	BX	0	25.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	66.0	0	BX	0	25.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	67.0	0	BX	0	25.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	68.0	0	BX	0	25.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	69.0	0	BX	0	25.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	70.0	0	BX	0	25.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	71.0	0	BX	0	25.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	72.0	0	BX	0	25.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	73.0	0	BX	0	25.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	74.0	0	BX	0	25.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	75.0	0	BX	0	25.1	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	76.0	0	BX	0	25.1	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	77.0	0	BX	0	25.1	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	78.0	0	BX	0	25.1	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	79.0	0	BX	0	25.1	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	80.0	0	BX	0	25.1	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	81.0	0	BX	0	25.1	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	82.0	0	BX	0	25.0	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	83.0	0	BX	0	25.0	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	84.0	0	BX	0	25.0	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	85.0	0	BX	0	25.0	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	86.0	0	BX	0	25.0	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	87.0	0	BX	0	25.0	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	88.0	0	BX	0	24.9	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	89.0	0	BX	0	24.9	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	90.0	0	BX	0	24.9	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	91.0	0	BX	0	24.9	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	92.0	0	BX	0	24.9	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	93.0	0	BX	0	24.9	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	94.0	0	BX	0	24.9	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	95.0	0	BX	0	24.8	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	96.0	0	BX	0	24.8	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	97.0	0	BX	0	24.8	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	98.0	0	BX	0	24.8	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	99.0	0	BX	0	24.8	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	100.0	0	BX	0	24.8	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	101.0	0	BX	0	24.7	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	102.0	0	BX	0	24.7	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	103.0	0	BX	0	24.7	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	104.0	0	BX	0	24.7	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	105.0	0	BX	0	24.7	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	106.0	0	BX	0	24.7	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	107.0	0	BX	0	24.6	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	108.0	0	BX	0	24.6	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	109.0	0	BX	0	24.5	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	110.0	0	BX	0	24.5	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	111.0	0	BX	0	24.4	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	112.0	0	BX	0	24.4	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	113.0	0	BX	0	24.4	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	114.0	0	BX	0	24.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	115.0	0	BX	0	24.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	116.0	0	BX	0	24.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	117.0	0	BX	0	24.1	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	118.0	0	BX	0	24.1	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	119.0	0	BX	0	24.0	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	120.0	0	BX	0	24.0	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	121.0	0	BX	0	23.9	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	122.0	0	BX	0	23.9	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	123.0	0	BX	0	23.8	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	124.0	0	BX	0	23.8	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	125.0	0	BX	0	23.7	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	126.0	0	BX	0	23.7	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	127.0	0	BX	0	23.6	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	128.0	0	BX	0	23.6	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	129.0	0	BX	0	23.6	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	130.0	0	BX	0	23.5	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	131.0	0	BX	0	23.5	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	132.0	0	BX	0	23.4	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	133.0	0	BX	0	23.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	134.0	0	BX	0	23.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	135.0	0	BX	0	23.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	136.0	0	BX	0	23.1	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	137.0	0	BX	0	23.0	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	138.0	0	BX	0	23.0	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	139.0	0	BX	0	22.9	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	140.0	0	BX	0	22.8	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	141.0	0	BX	0	22.7	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	142.0	0	BX	0	22.6	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	143.0	0	BX	0	22.5	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	144.0	0	BX	0	22.4	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	145.0	0	BX	0	22.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	146.0	0	BX	0	22.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	147.0	0	BX	0	22.1	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	148.0	0	BX	0	22.0	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	149.0	0	BX	0	21.9	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	150.0	0	BX	0	21.8	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	151.0	0	BX	0	21.7	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	152.0	0	BX	0	21.7	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	153.0	0	BX	0	21.6	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	154.0	0	BX	0	21.5	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	155.0	0	BX	0	21.4	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	156.0	0	BX	0	21.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	157.0	0	BX	0	21.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	158.0	0	BX	0	21.1	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	159.0	0	BX	0	21.0	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	160.0	0	BX	0	21.0	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	161.0	0	BX	0	20.9	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	162.0	0	BX	0	20.8	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	163.0	0	BX	0	20.7	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	164.0	0	BX	0	20.6	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	165.0	0	BX	0	20.5	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	166.0	0	BX	0	20.5	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	167.0	0	BX	0	20.4	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	168.0	0	BX	0	20.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	169.0	0	BX	0	20.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	170.0	0	BX	0	20.1	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	171.0	0	BX	0	20.0	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	172.0	0	BX	0	20.0	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	173.0	0	BX	0	19.9	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	174.0	0	BX	0	19.8	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	175.0	0	BX	0	19.8	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	176.0	0	BX	0	19.7	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	177.0	0	BX	0	19.7	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	178.0	0	BX	0	19.6	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	179.0	0	BX	0	19.6	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	180.0	0	BX	0	19.5	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	181.0	0	BX	0	19.5	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	182.0	0	BX	0	19.5	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	183.0	0	BX	0	19.4	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	184.0	0	BX	0	19.4	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	185.0	0	BX	0	19.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	186.0	0	BX	0	19.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	187.0	0	BX	0	19.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	188.0	0	BX	0	19.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	189.0	0	BX	0	19.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	190.0	0	BX	0	19.1	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	191.0	0	BX	0	19.1	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	192.0	0	BX	0	19.1	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	193.0	0	BX	0	19.0	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	194.0	0	BX	0	19.0	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	195.0	0	BX	0	19.0	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	196.0	0	BX	0	18.9	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	197.0	0	BX	0	18.9	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	198.0	0	BX	0	18.8	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	199.0	0	BX	0	18.8	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	200.0	0	BX	0	18.8	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	201.0	0	BX	0	18.8	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	202.0	0	BX	0	18.7	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	203.0	0	BX	0	18.7	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	204.0	0	BX	0	18.7	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	205.0	0	BX	0	18.6	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	206.0	0	BX	0	18.6	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	207.0	0	BX	0	18.6	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	208.0	0	BX	0	18.6	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	209.0	0	BX	0	18.5	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	210.0	0	BX	0	18.5	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	211.0	0	BX	0	18.5	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	212.0	0	BX	0	18.4	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	213.0	0	BX	0	18.4	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	214.0	0	BX	0	18.4	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	215.0	0	BX	0	18.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	216.0	0	BX	0	18.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	217.0	0	BX	0	18.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	218.0	0	BX	0	18.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	219.0	0	BX	0	18.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	220.0	0	BX	0	18.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	221.0	0	BX	0	18.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	222.0	0	BX	0	18.1	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	223.0	0	BX	0	18.1	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	224.0	0	BX	0	18.1	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	225.0	0	BX	0	18.1	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	226.0	0	BX	0	18.0	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	227.0	0	BX	0	18.0	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	228.0	0	BX	0	18.0	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	229.0	0	BX	0	18.0	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	230.0	0	BX	0	18.0	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	231.0	0	BX	0	18.0	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	232.0	0	BX	0	17.9	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	233.0	0	BX	0	17.9	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	234.0	0	BX	0	17.9	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	235.0	0	BX	0	17.9	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	236.0	0	BX	0	17.9	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	237.0	0	BX	0	17.9	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	238.0	0	BX	0	17.8	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	239.0	0	BX	0	17.8	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	240.0	0	BX	0	17.8	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	241.0	0	BX	0	17.8	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	242.0	0	BX	0	17.8	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	243.0	0	BX	0	17.8	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	244.0	0	BX	0	17.7	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	245.0	0	BX	0	17.7	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	246.0	0	BX	0	17.7	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	247.0	0	BX	0	17.7	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	248.0	0	BX	0	17.7	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	249.0	0	BX	0	17.7	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	250.0	0	BX	0	17.6	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	251.0	0	BX	0	17.6	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	252.0	0	BX	0	17.6	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	253.0	0	BX	0	17.6	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	254.0	0	BX	0	17.6	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	255.0	0	BX	0	17.5	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	256.0	0	BX	0	17.5	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	257.0	0	BX	0	17.5	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	258.0	0	BX	0	17.5	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	259.0	0	BX	0	17.5	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	260.0	0	BX	0	17.4	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	261.0	0	BX	0	17.4	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	262.0	0	BX	0	17.4	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	263.0	0	BX	0	17.4	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	264.0	0	BX	0	17.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	265.0	0	BX	0	17.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	266.0	0	BX	0	17.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	267.0	0	BX	0	17.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	268.0	0	BX	0	17.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	269.0	0	BX	0	17.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	270.0	0	BX	0	17.1	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	271.0	0	BX	0	17.1	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	272.0	0	BX	0	17.1	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	273.0	0	BX	0	17.0	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	274.0	0	BX	0	17.0	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	275.0	0	BX	0	17.0	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	276.0	0	BX	0	17.0	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	277.0	0	BX	0	16.9	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	278.0	0	BX	0	16.9	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	279.0	0	BX	0	16.9	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	280.0	0	BX	0	16.9	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	281.0	0	BX	0	16.9	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	282.0	0	BX	0	16.8	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	283.0	0	BX	0	16.8	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	284.0	0	BX	0	16.8	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	285.0	0	BX	0	16.8	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	286.0	0	BX	0	16.7	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	287.0	0	BX	0	16.7	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	288.0	0	BX	0	16.7	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	289.0	0	BX	0	16.6	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	290.0	0	BX	0	16.6	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	291.0	0	BX	0	16.6	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	292.0	0	BX	0	16.5	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	293.0	0	BX	0	16.5	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	294.0	0	BX	0	16.4	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	295.0	0	BX	0	16.4	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	296.0	0	BX	0	16.4	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	297.0	0	BX	0	16.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	298.0	0	BX	0	16.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	299.0	0	BX	0	16.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	300.0	0	BX	0	16.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	301.0	0	BX	0	16.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	302.0	0	BX	0	16.1	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	303.0	0	BX	0	16.1	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	304.0	0	BX	0	16.1	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	305.0	0	BX	0	16.0	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	306.0	0	BX	0	16.0	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	307.0	0	BX	0	16.0	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	308.0	0	BX	0	15.9	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	309.0	0	BX	0	15.9	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	310.0	0	BX	0	15.9	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	311.0	0	BX	0	15.8	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	312.0	0	BX	0	15.8	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	313.0	0	BX	0	15.8	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	314.0	0	BX	0	15.8	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	315.0	0	BX	0	15.8	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	316.0	0	BX	0	15.8	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	317.0	0	BX	0	15.7	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	318.0	0	BX	0	15.7	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	319.0	0	BX	0	15.7	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	320.0	0	BX	0	15.6	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	321.0	0	BX	0	15.6	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	322.0	0	BX	0	15.6	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	323.0	0	BX	0	15.5	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	324.0	0	BX	0	15.5	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	325.0	0	BX	0	15.4	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	326.0	0	BX	0	15.4	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	327.0	0	BX	0	15.4	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	328.0	0	BX	0	15.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	329.0	0	BX	0	15.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	330.0	0	BX	0	15.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	331.0	0	BX	0	15.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	332.0	0	BX	0	15.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	333.0	0	BX	0	15.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	334.0	0	BX	0	15.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	335.0	0	BX	0	15.1	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	336.0	0	BX	0	15.1	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	337.0	0	BX	0	15.1	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	338.0	0	BX	0	15.1	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	339.0	0	BX	0	15.0	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	340.0	0	BX	0	15.0	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	341.0	0	BX	0	15.0	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	342.0	0	BX	0	14.9	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	343.0	0	BX	0	14.9	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	344.0	0	BX	0	14.9	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	345.0	0	BX	0	14.8	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	346.0	0	BX	0	14.8	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	347.0	0	BX	0	14.8	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	348.0	0	BX	0	14.7	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	349.0	0	BX	0	14.7	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	350.0	0	BX	0	14.7	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	351.0	0	BX	0	14.6	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	352.0	0	BX	0	14.6	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	353.0	0	BX	0	14.5	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	354.0	0	BX	0	14.5	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	355.0	0	BX	0	14.4	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	356.0	0	BX	0	14.4	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	357.0	0	BX	0	14.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	358.0	0	BX	0	14.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	359.0	0	BX	0	14.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	360.0	0	BX	0	14.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	361.0	0	BX	0	14.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	362.0	0	BX	0	14.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	363.0	0	BX	0	14.1	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	364.0	0	BX	0	14.1	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	365.0	0	BX	0	14.1	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	366.0	0	BX	0	14.0	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	367.0	0	BX	0	14.0	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	368.0	0	BX	0	14.0	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	369.0	0	BX	0	14.0	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	370.0	0	BX	0	13.9	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	371.0	0	BX	0	13.9	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	372.0	0	BX	0	13.9	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	373.0	0	BX	0	13.9	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	374.0	0	BX	0	13.9	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	375.0	0	BX	0	13.9	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	376.0	0	BX	0	13.8	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	377.0	0	BX	0	13.8	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	378.0	0	BX	0	13.8	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	379.0	0	BX	0	13.8	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	380.0	0	BX	0	13.7	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	381.0	0	BX	0	13.7	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	382.0	0	BX	0	13.7	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	383.0	0	BX	0	13.6	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	384.0	0	BX	0	13.6	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	385.0	0	BX	0	13.5	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	386.0	0	BX	0	13.5	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	387.0	0	BX	0	13.5	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	388.0	0	BX	0	13.4	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	389.0	0	BX	0	13.4	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	390.0	0	BX	0	13.4	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	391.0	0	BX	0	13.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	392.0	0	BX	0	13.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	393.0	0	BX	0	13.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	394.0	0	BX	0	13.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	395.0	0	BX	0	13.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	396.0	0	BX	0	13.1	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	397.0	0	BX	0	13.1	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	398.0	0	BX	0	13.0	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	399.0	0	BX	0	13.0	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	400.0	0	BX	0	13.0	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	401.0	0	BX	0	12.9	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	402.0	0	BX	0	12.9	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	403.0	0	BX	0	12.8	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	404.0	0	BX	0	12.8	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	405.0	0	BX	0	12.8	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	406.0	0	BX	0	12.7	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	407.0	0	BX	0	12.7	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	408.0	0	BX	0	12.6	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	409.0	0	BX	0	12.6	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	410.0	0	BX	0	12.5	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	411.0	0	BX	0	12.5	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	412.0	0	BX	0	12.5	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	413.0	0	BX	0	12.5	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	414.0	0	BX	0	12.4	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	415.0	0	BX	0	12.4	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	416.0	0	BX	0	12.4	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	417.0	0	BX	0	12.4	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	418.0	0	BX	0	12.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	419.0	0	BX	0	12.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	420.0	0	BX	0	12.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	421.0	0	BX	0	12.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	422.0	0	BX	0	12.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	423.0	0	BX	0	12.3	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	424.0	0	BX	0	12.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	425.0	0	BX	0	12.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	426.0	0	BX	0	12.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	427.0	0	BX	0	12.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	428.0	0	BX	0	12.2	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	429.0	0	BX	0	12.1	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	430.0	0	BX	0	12.1	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	431.0	0	BX	0	12.1	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	432.0	0	BX	0	12.1	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	433.0	0	BX	0	12.1	0
@7398__20031330	001	C	02/26/2003	10:49	122.6667	19.6167	0	434.0	0	BX	0	12.0	0
@7551__19751331	001	B	07/16/1975	11:00	122.7169	19.2500	0	0.0	0	SD	0	29.66	0	34.47	0	4.63	0	8.17	0			2.10	0
@7551__19751331	001	B	07/16/1975	11:00	122.7169	19.2500	0	10.0	0	SD	0	29.62	0	34.47	0	4.63	0
@7551__19751331	001	B	07/16/1975	11:00	122.7169	19.2500	0	19.0	0	SD	0	29.44	0	34.47	0
@7551__19751331	001	B	07/16/1975	11:00	122.7169	19.2500	0	29.0	0	SD	0	29.42	0	34.47	0	4.66	0	8.17	0			3.20	0
@7551__19751331	001	B	07/16/1975	11:00	122.7169	19.2500	0	49.0	0	SD	0	28.54	0	34.47	0	4.83	0	8.18	0			4.63	0
@7551__19751331	001	B	07/16/1975	11:00	122.7169	19.2500	0	72.0	0	SD	0	26.90	0	34.61	0
@7551__19751331	001	B	07/16/1975	11:00	122.7169	19.2500	0	96.0	0	SD	0	25.75	0	34.70	0	4.82	0	8.19	0			7.12	0
@7551__19751331	001	B	07/16/1975	11:00	122.7169	19.2500	0	143.0	0	SD	0	23.73	0	34.86	0
@7551__19751331	001	B	07/16/1975	11:00	122.7169	19.2500	0	191.0	0	SD	0	21.34	0	34.94	0	4.28	0	8.18	0			8.90	0
@7551__19751331	001	B	07/16/1975	11:00	122.7169	19.2500	0	238.0	0	SD	0	19.30	0	34.94	0
@7551__19751331	001	B	07/16/1975	11:00	122.7169	19.2500	0	291.0	0	SD	0	17.00	0	34.76	0
@7551__19751331	001	B	07/16/1975	11:00	122.7169	19.2500	0	394.0	0	SD	0	12.99	0	34.49	0
@7551__19751331	001	B	07/16/1975	11:00	122.7169	19.2500	0	496.0	0	SD	0	9.94	0	34.38	0	2.83	0	8.00	0	1.15	0	38.10	0
@7551__19751331	001	B	07/16/1975	11:00	122.7169	19.2500	0	595.0	0	SD	0	7.43	0	34.33	0
@7551__19751331	001	B	07/16/1975	11:00	122.7169	19.2500	0	812.0	0	SD	0	5.24	0	34.49	0	1.83	0	7.92	0	1.84	0	85.45	0
@7551__19751331	001	B	07/16/1975	11:00	122.7169	19.2500	0	1058.0	0	SD	0	4.13	0	34.56	0	2.13	0	7.97	0	1.68	0	133.50	0
@7551__19751331	002	B	07/16/1975	17:00	123.4169	19.7500	0	0.0	0	SD	0	29.37	0	34.31	0	4.63	0
@7551__19751331	002	B	07/16/1975	17:00	123.4169	19.7500	0	10.0	0	SD	0	29.40	0	34.31	0	4.63	0
@7551__19751331	002	B	07/16/1975	17:00	123.4169	19.7500	0	20.0	0	SD	0	29.37	0	34.31	0	4.63	0
@7551__19751331	002	B	07/16/1975	17:00	123.4169	19.7500	0	29.0	0	SD	0	29.34	0	34.31	0	4.63	0
@7551__19751331	002	B	07/16/1975	17:00	123.4169	19.7500	0	48.0	0	SD	0	27.94	0	34.42	0	5.07	0
@7551__19751331	002	B	07/16/1975	17:00	123.4169	19.7500	0	73.0	0	SD	0	26.22	0	34.69	0
@7551__19751331	002	B	07/16/1975	17:00	123.4169	19.7500	0	98.0	0	SD	0	24.74	0	34.85	0	4.96	0
@7551__19751331	002	B	07/16/1975	17:00	123.4169	19.7500	0	198.0	0	SD	0	19.90	0	34.76	0	4.16	0
@7551__19751331	002	B	07/16/1975	17:00	123.4169	19.7500	0	248.0	0	SD	0	17.97	0	34.76	0
@7551__19751331	002	B	07/16/1975	17:00	123.4169	19.7500	0	508.0	0	SD	0	9.88	0	34.22	0	2.87	0
@7551__19751331	002	B	07/16/1975	17:00	123.4169	19.7500	0	610.0	0	SD	0	7.26	0	34.27	0
@7551__19751331	002	B	07/16/1975	17:00	123.4169	19.7500	0	827.0	0	SD	0	5.22	0	34.33	0	1.88	0
@7551__19751331	002	B	07/16/1975	17:00	123.4169	19.7500	0	1054.0	0	SD	0	4.32	0	34.40	0	2.11	0
@7568__19681332	001	B	11/07/1968	02:00	122.3500	19.0800	0	0.0	0	BT	0	27.3	0
@7568__19681332	001	B	11/07/1968	02:00	122.3500	19.0800	0	20.0	0	BT	0	27.3	0
@7568__19681332	001	B	11/07/1968	02:00	122.3500	19.0800	0	40.0	0	BT	0	27.0	0
@7568__19681332	001	B	11/07/1968	02:00	122.3500	19.0800	0	60.0	0	BT	0	26.8	0
@7568__19681332	001	B	11/07/1968	02:00	122.3500	19.0800	0	80.0	0	BT	0	26.6	0
@7568__19681332	001	B	11/07/1968	02:00	122.3500	19.0800	0	100.0	0	BT	0	24.8	0
@7568__19681332	001	B	11/07/1968	02:00	122.3500	19.0800	0	120.0	0	BT	0	22.7	0
@7568__19681332	001	B	11/07/1968	02:00	122.3500	19.0800	0	140.0	0	BT	0	21.0	0
@7568__19681332	001	B	11/07/1968	02:00	122.3500	19.0800	0	160.0	0	BT	0	20.0	0
@7568__19681332	001	B	11/07/1968	02:00	122.3500	19.0800	0	180.0	0	BT	0	19.2	0
@7568__19681332	001	B	11/07/1968	02:00	122.3500	19.0800	0	200.0	0	BT	0	18.6	0
@7568__19691333	001	B	04/07/1969	16:00	120.2000	18.2300	0	0.0	0	BT	0	26.3	0
@7568__19691333	001	B	04/07/1969	16:00	120.2000	18.2300	0	20.0	0	BT	0	26.2	0
@7568__19691333	001	B	04/07/1969	16:00	120.2000	18.2300	0	30.0	0	BT	0	26.2	0
@7568__19691333	001	B	04/07/1969	16:00	120.2000	18.2300	0	50.0	0	BT	0	23.2	0
@7568__19691333	001	B	04/07/1969	16:00	120.2000	18.2300	0	75.0	0	BT	0	21.8	0
@7568__19691333	001	B	04/07/1969	16:00	120.2000	18.2300	0	100.0	0	BT	0	19.8	0
@7568__19691333	001	B	04/07/1969	16:00	120.2000	18.2300	0	150.0	0	BT	0	16.6	0
@7568__19691333	001	B	04/07/1969	16:00	120.2000	18.2300	0	200.0	0	BT	0	14.7	0
@7568__19691333	002	B	04/09/1969	02:30	122.0300	18.8300	0	0.0	0	BT	0	27.5	0
@7568__19691333	002	B	04/09/1969	02:30	122.0300	18.8300	0	20.0	0	BT	0	27.4	0
@7568__19691333	002	B	04/09/1969	02:30	122.0300	18.8300	0	30.0	0	BT	0	27.4	0
@7568__19691333	002	B	04/09/1969	02:30	122.0300	18.8300	0	50.0	0	BT	0	26.6	0
@7568__19691333	002	B	04/09/1969	02:30	122.0300	18.8300	0	75.0	0	BT	0	25.2	0
@7568__19691333	002	B	04/09/1969	02:30	122.0300	18.8300	0	100.0	0	BT	0	23.8	0
@7568__19691333	002	B	04/09/1969	02:30	122.0300	18.8300	0	150.0	0	BT	0	20.1	0
@7568__19691333	002	B	04/09/1969	02:30	122.0300	18.8300	0	200.0	0	BT	0	16.8	0
@7568__19701334	001	B	07/20/1970	00:30	121.6000	19.8300	0	0.0	0	BT	0	28.9	0
@7568__19701334	001	B	07/20/1970	00:30	121.6000	19.8300	0	10.0	0	BT	0	28.9	0
@7568__19701334	001	B	07/20/1970	00:30	121.6000	19.8300	0	20.0	0	BT	0	28.9	0
@7568__19701334	001	B	07/20/1970	00:30	121.6000	19.8300	0	30.0	0	BT	0	28.8	0
@7568__19701334	001	B	07/20/1970	00:30	121.6000	19.8300	0	50.0	0	BT	0	28.3	0
@7568__19701334	001	B	07/20/1970	00:30	121.6000	19.8300	0	75.0	0	BT	0	27.9	0
@7568__19701334	001	B	07/20/1970	00:30	121.6000	19.8300	0	100.0	0	BT	0	27.1	0
@7568__19701334	001	B	07/20/1970	00:30	121.6000	19.8300	0	150.0	0	BT	0	21.2	0
@7568__19701334	001	B	07/20/1970	00:30	121.6000	19.8300	0	200.0	0	BT	0	15.8	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	0.9	0	SC	0	23.0603	0	34.1605	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	2.9	0	SC	0	23.0609	0	34.1603	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	4.9	0	SC	0	23.0585	0	34.1601	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	6.9	0	SC	0	23.0570	0	34.1604	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	8.9	0	SC	0	23.0541	0	34.1610	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	10.9	0	SC	0	23.0486	0	34.1621	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	12.9	0	SC	0	23.0407	0	34.1636	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	14.9	0	SC	0	22.9665	0	34.1733	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	16.9	0	SC	0	22.8844	0	34.1857	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	18.8	0	SC	0	22.7890	0	34.1986	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	20.8	0	SC	0	22.6605	0	34.2207	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	22.8	0	SC	0	22.5723	0	34.2227	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	24.8	0	SC	0	22.5047	0	34.2223	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	26.8	0	SC	0	22.4527	0	34.2250	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	28.8	0	SC	0	22.2382	0	34.2455	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	30.8	0	SC	0	22.1305	0	34.2443	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	32.8	0	SC	0	21.9681	0	34.2703	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	34.7	0	SC	0	21.8430	0	34.2855	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	36.7	0	SC	0	21.7202	0	34.2982	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	38.7	0	SC	0	21.4457	0	34.3320	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	40.7	0	SC	0	21.4022	0	34.3338	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	42.7	0	SC	0	21.2417	0	34.3528	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	44.7	0	SC	0	21.1711	0	34.3566	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	46.7	0	SC	0	21.1666	0	34.3526	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	48.7	0	SC	0	21.1320	0	34.3513	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	50.6	0	SC	0	21.1106	0	34.3535	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	52.6	0	SC	0	20.8844	0	34.3758	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	54.6	0	SC	0	20.7070	0	34.3949	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	56.6	0	SC	0	20.6570	0	34.3961	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	58.6	0	SC	0	20.6225	0	34.3983	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	60.6	0	SC	0	20.5478	0	34.4029	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	62.6	0	SC	0	20.1501	0	34.4354	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	64.6	0	SC	0	20.1124	0	34.4385	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	66.5	0	SC	0	20.0866	0	34.4340	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	68.5	0	SC	0	20.0833	0	34.4327	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	70.5	0	SC	0	20.0798	0	34.4308	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	72.5	0	SC	0	20.0583	0	34.4313	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	74.5	0	SC	0	20.0274	0	34.4329	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	76.5	0	SC	0	19.9829	0	34.4355	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	78.5	0	SC	0	19.9601	0	34.4377	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	80.5	0	SC	0	19.9311	0	34.4405	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	82.4	0	SC	0	19.7799	0	34.4548	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	84.4	0	SC	0	19.7079	0	34.4514	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	86.4	0	SC	0	19.6696	0	34.4555	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	88.4	0	SC	0	19.6007	0	34.4579	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	90.4	0	SC	0	19.4501	0	34.4693	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	92.4	0	SC	0	19.3430	0	34.4767	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	94.4	0	SC	0	19.1634	0	34.4803	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	96.3	0	SC	0	19.0142	0	34.4888	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	98.3	0	SC	0	18.8473	0	34.5032	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	100.3	0	SC	0	18.7919	0	34.5074	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	102.3	0	SC	0	18.7298	0	34.5095	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	104.3	0	SC	0	18.6622	0	34.5096	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	106.3	0	SC	0	18.4480	0	34.5236	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	108.3	0	SC	0	18.4138	0	34.5204	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	110.3	0	SC	0	18.4091	0	34.5183	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	112.2	0	SC	0	18.3278	0	34.5203	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	114.2	0	SC	0	18.1213	0	34.5444	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	116.2	0	SC	0	18.0177	0	34.5318	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	118.2	0	SC	0	17.9482	0	34.5371	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	120.2	0	SC	0	17.7236	0	34.5482	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	122.2	0	SC	0	17.6353	0	34.5323	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	124.2	0	SC	0	17.4714	0	34.5484	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	126.1	0	SC	0	17.2742	0	34.5508	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	128.1	0	SC	0	17.1727	0	34.5479	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	130.1	0	SC	0	17.0876	0	34.5523	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	132.1	0	SC	0	17.0861	0	34.5494	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	134.1	0	SC	0	17.0622	0	34.5499	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	136.1	0	SC	0	16.9733	0	34.5600	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	138.1	0	SC	0	16.8906	0	34.5482	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	140.1	0	SC	0	16.7758	0	34.5592	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	142.0	0	SC	0	16.7705	0	34.5565	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	144.0	0	SC	0	16.7357	0	34.5591	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	146.0	0	SC	0	16.6868	0	34.5643	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	148.0	0	SC	0	16.6548	0	34.5606	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	150.0	0	SC	0	16.6304	0	34.5620	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	152.0	0	SC	0	16.6124	0	34.5606	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	154.0	0	SC	0	16.5397	0	34.5646	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	155.9	0	SC	0	16.3840	0	34.5722	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	157.9	0	SC	0	16.3124	0	34.5688	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	159.9	0	SC	0	16.0521	0	34.5782	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	161.9	0	SC	0	15.8694	0	34.5792	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	163.9	0	SC	0	15.5685	0	34.5749	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	165.9	0	SC	0	15.5390	0	34.5655	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	167.9	0	SC	0	15.5253	0	34.5637	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	169.9	0	SC	0	15.5083	0	34.5616	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	171.8	0	SC	0	15.4883	0	34.5575	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	173.8	0	SC	0	15.3470	0	34.5781	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	175.8	0	SC	0	15.2705	0	34.5605	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	177.8	0	SC	0	15.2238	0	34.5559	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	179.8	0	SC	0	15.2056	0	34.5576	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	181.8	0	SC	0	15.1817	0	34.5563	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	183.8	0	SC	0	15.1496	0	34.5537	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	185.7	0	SC	0	15.0988	0	34.5546	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	187.7	0	SC	0	15.0836	0	34.5535	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	189.7	0	SC	0	15.0297	0	34.5585	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	191.7	0	SC	0	14.8661	0	34.5392	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	193.7	0	SC	0	14.7244	0	34.5463	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	195.7	0	SC	0	14.6746	0	34.5454	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	197.7	0	SC	0	14.6431	0	34.5451	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	199.6	0	SC	0	14.6119	0	34.5454	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	201.6	0	SC	0	14.4837	0	34.5556	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	203.6	0	SC	0	14.4472	0	34.5439	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	205.6	0	SC	0	14.3784	0	34.5363	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	207.6	0	SC	0	14.2930	0	34.5475	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	209.6	0	SC	0	14.0894	0	34.5365	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	211.6	0	SC	0	13.8944	0	34.5354	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	213.5	0	SC	0	13.8325	0	34.5300	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	215.5	0	SC	0	13.7838	0	34.5290	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	217.5	0	SC	0	13.7501	0	34.5253	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	219.5	0	SC	0	13.6679	0	34.5252	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	221.5	0	SC	0	13.5864	0	34.5135	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	223.5	0	SC	0	13.4587	0	34.5217	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	225.5	0	SC	0	13.3109	0	34.5196	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	227.4	0	SC	0	13.2537	0	34.5157	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	229.4	0	SC	0	13.2186	0	34.5111	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	231.4	0	SC	0	13.1544	0	34.5098	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	233.4	0	SC	0	13.0419	0	34.5097	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	235.4	0	SC	0	12.9708	0	34.5134	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	237.4	0	SC	0	12.8824	0	34.5037	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	239.4	0	SC	0	12.8495	0	34.5026	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	241.3	0	SC	0	12.8051	0	34.4995	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	243.3	0	SC	0	12.7851	0	34.5000	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	245.3	0	SC	0	12.7528	0	34.4988	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	247.3	0	SC	0	12.7084	0	34.4957	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	249.3	0	SC	0	12.6363	0	34.4935	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	251.3	0	SC	0	12.5793	0	34.4921	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	253.3	0	SC	0	12.4649	0	34.4937	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	255.2	0	SC	0	12.3694	0	34.4860	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	257.2	0	SC	0	12.2889	0	34.4885	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	259.2	0	SC	0	12.2424	0	34.4892	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	261.2	0	SC	0	12.2092	0	34.4857	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	263.2	0	SC	0	12.1457	0	34.4823	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	265.2	0	SC	0	12.0618	0	34.4784	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	267.2	0	SC	0	12.0034	0	34.4719	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	269.1	0	SC	0	11.9284	0	34.4727	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	271.1	0	SC	0	11.8854	0	34.4703	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	273.1	0	SC	0	11.8247	0	34.4670	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	275.1	0	SC	0	11.8006	0	34.4663	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	277.1	0	SC	0	11.7102	0	34.4598	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	279.1	0	SC	0	11.6504	0	34.4595	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	281.1	0	SC	0	11.6285	0	34.4589	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	283.0	0	SC	0	11.6113	0	34.4582	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	285.0	0	SC	0	11.5827	0	34.4547	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	287.0	0	SC	0	11.4986	0	34.4522	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	289.0	0	SC	0	11.4131	0	34.4519	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	291.0	0	SC	0	11.3928	0	34.4517	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	293.0	0	SC	0	11.3802	0	34.4501	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	295.0	0	SC	0	11.3723	0	34.4493	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	296.9	0	SC	0	11.3702	0	34.4494	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	298.9	0	SC	0	11.3695	0	34.4489	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	300.9	0	SC	0	11.3633	0	34.4466	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	302.9	0	SC	0	11.3576	0	34.4480	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	304.9	0	SC	0	11.3486	0	34.4469	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	306.9	0	SC	0	11.3272	0	34.4465	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	308.8	0	SC	0	11.3004	0	34.4478	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	310.8	0	SC	0	11.2765	0	34.4455	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	312.8	0	SC	0	11.1100	0	34.4461	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	314.8	0	SC	0	11.0592	0	34.4454	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	316.8	0	SC	0	11.0439	0	34.4460	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	318.8	0	SC	0	11.0228	0	34.4463	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	320.8	0	SC	0	11.0048	0	34.4448	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	322.7	0	SC	0	11.0041	0	34.4443	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	324.7	0	SC	0	11.0034	0	34.4443	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	326.7	0	SC	0	11.0039	0	34.4438	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	328.7	0	SC	0	10.9815	0	34.4473	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	330.7	0	SC	0	10.9407	0	34.4424	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	332.7	0	SC	0	10.8838	0	34.4428	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	334.6	0	SC	0	10.8768	0	34.4431	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	336.6	0	SC	0	10.8727	0	34.4423	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	338.6	0	SC	0	10.8598	0	34.4430	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	340.6	0	SC	0	10.8330	0	34.4424	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	342.6	0	SC	0	10.7778	0	34.4408	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	344.6	0	SC	0	10.5974	0	34.4457	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	346.6	0	SC	0	10.5614	0	34.4390	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	348.5	0	SC	0	10.5356	0	34.4371	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	350.5	0	SC	0	10.5329	0	34.4364	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	352.5	0	SC	0	10.5331	0	34.4364	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	354.5	0	SC	0	10.5335	0	34.4341	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	356.5	0	SC	0	10.5328	0	34.4343	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	358.5	0	SC	0	10.5316	0	34.4344	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	360.4	0	SC	0	10.5311	0	34.4348	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	362.4	0	SC	0	10.5309	0	34.4341	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	364.4	0	SC	0	10.5312	0	34.4339	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	366.4	0	SC	0	10.5316	0	34.4340	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	368.4	0	SC	0	10.5036	0	34.4391	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	370.4	0	SC	0	10.4165	0	34.4402	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	372.4	0	SC	0	10.3727	0	34.4318	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	374.3	0	SC	0	10.3507	0	34.4326	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	376.3	0	SC	0	10.3174	0	34.4400	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	378.3	0	SC	0	10.2337	0	34.4366	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	380.3	0	SC	0	10.2016	0	34.4322	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	382.3	0	SC	0	10.1968	0	34.4298	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	384.3	0	SC	0	10.1757	0	34.4321	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	386.2	0	SC	0	10.1614	0	34.4331	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	388.2	0	SC	0	9.9770	0	34.4327	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	390.2	0	SC	0	9.9447	0	34.4328	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	392.2	0	SC	0	9.9238	0	34.4311	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	394.2	0	SC	0	9.8995	0	34.4310	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	396.2	0	SC	0	9.8539	0	34.4318	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	398.1	0	SC	0	9.7981	0	34.4317	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	400.1	0	SC	0	9.7341	0	34.4301	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	402.1	0	SC	0	9.6487	0	34.4373	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	404.1	0	SC	0	9.5506	0	34.4303	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	406.1	0	SC	0	9.5075	0	34.4318	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	408.1	0	SC	0	9.5049	0	34.4302	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	410.1	0	SC	0	9.4837	0	34.4305	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	412.0	0	SC	0	9.4455	0	34.4311	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	414.0	0	SC	0	9.4051	0	34.4313	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	416.0	0	SC	0	9.3757	0	34.4310	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	418.0	0	SC	0	9.3542	0	34.4314	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	420.0	0	SC	0	9.3339	0	34.4313	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	422.0	0	SC	0	9.3114	0	34.4307	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	423.9	0	SC	0	9.2975	0	34.4294	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	425.9	0	SC	0	9.2566	0	34.4296	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	427.9	0	SC	0	9.2094	0	34.4297	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	429.9	0	SC	0	9.1845	0	34.4284	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	431.9	0	SC	0	9.1630	0	34.4305	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	433.9	0	SC	0	9.1062	0	34.4301	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	435.8	0	SC	0	9.0772	0	34.4335	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	437.8	0	SC	0	9.0116	0	34.4298	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	439.8	0	SC	0	8.9706	0	34.4324	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	441.8	0	SC	0	8.9444	0	34.4288	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	443.8	0	SC	0	8.9031	0	34.4314	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	445.8	0	SC	0	8.8662	0	34.4308	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	447.7	0	SC	0	8.8586	0	34.4296	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	449.7	0	SC	0	8.8509	0	34.4295	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	451.7	0	SC	0	8.8416	0	34.4299	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	453.7	0	SC	0	8.8293	0	34.4289	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	455.7	0	SC	0	8.8180	0	34.4291	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	457.7	0	SC	0	8.7976	0	34.4291	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	459.6	0	SC	0	8.7580	0	34.4293	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	461.6	0	SC	0	8.6830	0	34.4268	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	463.6	0	SC	0	8.6215	4	34.4311	4
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	465.6	0	SC	0	8.6176	4	34.4257	4
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	467.6	0	SC	0	8.5925	0	34.4278	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	469.6	0	SC	0	8.5779	0	34.4271	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	471.5	0	SC	0	8.5717	0	34.4265	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	473.5	0	SC	0	8.5530	0	34.4264	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	475.5	0	SC	0	8.5466	0	34.4266	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	477.5	0	SC	0	8.5272	0	34.4248	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	479.5	0	SC	0	8.4962	0	34.4256	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	481.5	0	SC	0	8.4677	0	34.4259	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	483.4	0	SC	0	8.3889	0	34.4270	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	485.4	0	SC	0	8.3632	0	34.4267	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	487.4	0	SC	0	8.3357	0	34.4234	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	489.4	0	SC	0	8.2970	0	34.4246	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	491.4	0	SC	0	8.2718	0	34.4252	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	493.4	0	SC	0	8.2568	0	34.4246	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	495.3	0	SC	0	8.2440	0	34.4244	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	497.3	0	SC	0	8.2108	0	34.4239	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	499.3	0	SC	0	8.1424	0	34.4230	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	501.3	0	SC	0	8.1035	0	34.4241	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	503.3	0	SC	0	8.0942	0	34.4243	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	505.3	0	SC	0	8.0970	0	34.4249	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	507.2	0	SC	0	8.0963	0	34.4256	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	509.2	0	SC	0	8.0634	0	34.4297	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	511.2	0	SC	0	8.0325	0	34.4291	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	513.2	0	SC	0	8.0157	0	34.4292	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	515.2	0	SC	0	8.0018	0	34.4286	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	517.2	0	SC	0	7.9997	0	34.4280	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	519.1	0	SC	0	7.9963	0	34.4282	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	521.1	0	SC	0	7.9916	0	34.4281	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	523.1	0	SC	0	7.9864	0	34.4288	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	525.1	0	SC	0	7.9789	0	34.4281	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	527.1	0	SC	0	7.9570	0	34.4290	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	529.1	0	SC	0	7.9345	0	34.4295	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	531.0	0	SC	0	7.9027	0	34.4307	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	533.0	0	SC	0	7.8738	0	34.4317	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	535.0	0	SC	0	7.8442	0	34.4321	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	537.0	0	SC	0	7.8007	0	34.4336	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	539.0	0	SC	0	7.7606	0	34.4336	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	541.0	0	SC	0	7.7414	0	34.4340	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	542.9	0	SC	0	7.7049	0	34.4333	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	544.9	0	SC	0	7.6710	0	34.4347	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	546.9	0	SC	0	7.6617	0	34.4342	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	548.9	0	SC	0	7.6597	0	34.4339	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	550.9	0	SC	0	7.6527	0	34.4336	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	552.8	0	SC	0	7.6439	0	34.4336	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	554.8	0	SC	0	7.6275	0	34.4339	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	556.8	0	SC	0	7.5595	0	34.4361	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	558.8	0	SC	0	7.5446	0	34.4357	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	560.8	0	SC	0	7.5269	0	34.4361	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	562.8	0	SC	0	7.5185	0	34.4359	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	564.7	0	SC	0	7.5178	0	34.4351	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	566.7	0	SC	0	7.5177	0	34.4348	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	568.7	0	SC	0	7.5082	0	34.4350	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	570.7	0	SC	0	7.4867	0	34.4356	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	572.7	0	SC	0	7.4686	0	34.4357	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	574.7	0	SC	0	7.4462	0	34.4377	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	576.6	0	SC	0	7.4423	0	34.4363	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	578.6	0	SC	0	7.4168	0	34.4374	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	580.6	0	SC	0	7.3976	0	34.4380	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	582.6	0	SC	0	7.3881	0	34.4372	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	584.6	0	SC	0	7.3875	0	34.4374	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	586.6	0	SC	0	7.3864	0	34.4370	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	588.5	0	SC	0	7.3809	0	34.4373	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	590.5	0	SC	0	7.3791	0	34.4367	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	592.5	0	SC	0	7.3727	0	34.4371	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	594.5	0	SC	0	7.3653	0	34.4381	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	596.5	0	SC	0	7.3141	0	34.4383	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	598.4	0	SC	0	7.2903	0	34.4395	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	600.4	0	SC	0	7.2479	0	34.4397	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	602.4	0	SC	0	7.2128	0	34.4398	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	604.4	0	SC	0	7.1993	0	34.4400	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	606.4	0	SC	0	7.1689	0	34.4394	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	608.4	0	SC	0	7.1308	0	34.4404	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	610.3	0	SC	0	7.1145	0	34.4392	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	612.3	0	SC	0	7.0729	0	34.4415	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	614.3	0	SC	0	7.0523	0	34.4416	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	616.3	0	SC	0	6.9880	0	34.4430	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	618.3	0	SC	0	6.9741	0	34.4426	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	620.2	0	SC	0	6.9686	0	34.4421	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	622.2	0	SC	0	6.9604	0	34.4421	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	624.2	0	SC	0	6.9506	0	34.4420	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	626.2	0	SC	0	6.9424	0	34.4420	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	628.2	0	SC	0	6.9392	0	34.4416	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	630.2	0	SC	0	6.9358	0	34.4417	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	632.1	0	SC	0	6.9377	0	34.4412	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	634.1	0	SC	0	6.9363	0	34.4408	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	636.1	0	SC	0	6.9139	0	34.4420	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	638.1	0	SC	0	6.9007	0	34.4431	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	640.1	0	SC	0	6.8908	0	34.4428	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	642.0	0	SC	0	6.8751	0	34.4432	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	644.0	0	SC	0	6.8623	0	34.4442	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	646.0	0	SC	0	6.8563	0	34.4427	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	648.0	0	SC	0	6.8454	0	34.4433	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	650.0	0	SC	0	6.8401	0	34.4433	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	652.0	0	SC	0	6.8231	0	34.4423	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	653.9	0	SC	0	6.8050	0	34.4442	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	655.9	0	SC	0	6.7955	0	34.4434	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	657.9	0	SC	0	6.7878	0	34.4432	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	659.9	0	SC	0	6.7859	0	34.4439	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	661.9	0	SC	0	6.7835	0	34.4434	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	663.8	0	SC	0	6.7682	0	34.4445	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	665.8	0	SC	0	6.7446	0	34.4437	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	667.8	0	SC	0	6.7256	0	34.4446	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	669.8	0	SC	0	6.7012	0	34.4454	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	671.8	0	SC	0	6.6647	0	34.4466	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	673.8	0	SC	0	6.6618	0	34.4456	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	675.7	0	SC	0	6.6253	0	34.4471	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	677.7	0	SC	0	6.6167	0	34.4460	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	679.7	0	SC	0	6.6056	0	34.4466	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	681.7	0	SC	0	6.6027	0	34.4471	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	683.7	0	SC	0	6.5930	0	34.4459	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	685.6	0	SC	0	6.5775	0	34.4469	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	687.6	0	SC	0	6.5701	0	34.4472	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	689.6	0	SC	0	6.5523	0	34.4479	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	691.6	0	SC	0	6.5463	0	34.4472	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	693.6	0	SC	0	6.5404	0	34.4447	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	695.5	0	SC	0	6.4962	0	34.4497	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	697.5	0	SC	0	6.4903	0	34.4493	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	699.5	0	SC	0	6.4771	0	34.4494	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	701.5	0	SC	0	6.4513	0	34.4508	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	703.5	0	SC	0	6.4104	0	34.4521	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	705.5	0	SC	0	6.4004	0	34.4515	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	707.4	0	SC	0	6.3979	0	34.4512	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	709.4	0	SC	0	6.3950	0	34.4509	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	711.4	0	SC	0	6.3914	0	34.4508	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	713.4	0	SC	0	6.3848	0	34.4504	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	715.4	0	SC	0	6.3671	0	34.4508	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	717.3	0	SC	0	6.3587	0	34.4513	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	719.3	0	SC	0	6.3582	0	34.4510	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	721.3	0	SC	0	6.3546	0	34.4511	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	723.3	0	SC	0	6.3510	0	34.4509	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	725.3	0	SC	0	6.3473	0	34.4506	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	727.2	0	SC	0	6.3446	0	34.4504	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	729.2	0	SC	0	6.3259	0	34.4517	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	731.2	0	SC	0	6.2863	0	34.4542	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	733.2	0	SC	0	6.2506	0	34.4560	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	735.2	0	SC	0	6.2273	0	34.4566	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	737.1	0	SC	0	6.2088	0	34.4547	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	739.1	0	SC	0	6.1896	0	34.4544	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	741.1	0	SC	0	6.1768	0	34.4542	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	743.1	0	SC	0	6.1709	0	34.4541	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	745.1	0	SC	0	6.1666	0	34.4544	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	747.1	0	SC	0	6.1562	0	34.4550	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	749.0	0	SC	0	6.1508	0	34.4546	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	751.0	0	SC	0	6.1389	0	34.4557	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	753.0	0	SC	0	6.1142	0	34.4573	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	755.0	0	SC	0	6.1037	0	34.4563	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	757.0	0	SC	0	6.1027	0	34.4560	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	758.9	0	SC	0	6.0941	0	34.4566	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	760.9	0	SC	0	6.0732	0	34.4573	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	762.9	0	SC	0	6.0646	0	34.4573	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	764.9	0	SC	0	6.0267	0	34.4607	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	766.9	0	SC	0	6.0072	0	34.4613	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	768.8	0	SC	0	5.9848	0	34.4626	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	770.8	0	SC	0	5.9754	0	34.4625	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	772.8	0	SC	0	5.9242	0	34.4661	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	774.8	0	SC	0	5.9008	0	34.4664	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	776.8	0	SC	0	5.8805	0	34.4664	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	778.7	0	SC	0	5.8686	0	34.4665	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	780.7	0	SC	0	5.8587	0	34.4662	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	782.7	0	SC	0	5.8551	0	34.4660	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	784.7	0	SC	0	5.8544	0	34.4655	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	786.7	0	SC	0	5.8529	0	34.4653	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	788.6	0	SC	0	5.8514	0	34.4656	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	790.6	0	SC	0	5.8473	0	34.4656	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	792.6	0	SC	0	5.8425	0	34.4659	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	794.6	0	SC	0	5.8393	0	34.4652	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	796.6	0	SC	0	5.8346	0	34.4651	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	798.5	0	SC	0	5.8339	0	34.4651	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	800.5	0	SC	0	5.8280	0	34.4652	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	802.5	0	SC	0	5.8229	0	34.4657	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	804.5	0	SC	0	5.8173	0	34.4654	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	806.5	0	SC	0	5.7879	0	34.4676	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	808.4	0	SC	0	5.7702	0	34.4670	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	810.4	0	SC	0	5.7675	0	34.4664	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	812.4	0	SC	0	5.7612	0	34.4667	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	814.4	0	SC	0	5.7537	0	34.4675	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	816.4	0	SC	0	5.7361	0	34.4683	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	818.3	0	SC	0	5.7245	0	34.4681	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	820.3	0	SC	0	5.7086	0	34.4693	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	822.3	0	SC	0	5.7012	0	34.4692	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	824.3	0	SC	0	5.6974	0	34.4692	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	826.3	0	SC	0	5.6946	0	34.4693	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	828.2	0	SC	0	5.6859	0	34.4696	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	830.2	0	SC	0	5.6718	0	34.4701	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	832.2	0	SC	0	5.6660	0	34.4706	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	834.2	0	SC	0	5.6339	0	34.4721	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	836.2	0	SC	0	5.6029	0	34.4731	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	838.1	0	SC	0	5.5534	0	34.4762	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	840.1	0	SC	0	5.5097	0	34.4770	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	842.1	0	SC	0	5.4677	0	34.4787	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	844.1	0	SC	0	5.4269	0	34.4820	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	846.1	0	SC	0	5.3982	0	34.4804	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	848.0	0	SC	0	5.3867	0	34.4795	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	850.0	0	SC	0	5.3780	0	34.4800	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	852.0	0	SC	0	5.3743	0	34.4795	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	854.0	0	SC	0	5.3722	0	34.4792	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	856.0	0	SC	0	5.3684	0	34.4789	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	857.9	0	SC	0	5.3605	0	34.4796	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	859.9	0	SC	0	5.3526	0	34.4795	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	861.9	0	SC	0	5.3291	0	34.4805	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	863.9	0	SC	0	5.3208	0	34.4808	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	865.9	0	SC	0	5.3193	0	34.4806	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	867.8	0	SC	0	5.3175	0	34.4804	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	869.8	0	SC	0	5.3106	0	34.4811	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	871.8	0	SC	0	5.2855	0	34.4826	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	873.8	0	SC	0	5.2778	0	34.4826	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	875.8	0	SC	0	5.2617	0	34.4832	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	877.7	0	SC	0	5.2421	0	34.4846	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	879.7	0	SC	0	5.2352	0	34.4843	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	881.7	0	SC	0	5.2293	0	34.4846	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	883.7	0	SC	0	5.2167	0	34.4849	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	885.7	0	SC	0	5.1914	0	34.4864	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	887.6	0	SC	0	5.1700	0	34.4882	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	889.6	0	SC	0	5.1671	0	34.4872	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	891.6	0	SC	0	5.1565	0	34.4878	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	893.6	0	SC	0	5.1454	0	34.4886	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	895.6	0	SC	0	5.1320	0	34.4903	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	897.5	0	SC	0	5.1208	0	34.4898	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	899.5	0	SC	0	5.1060	0	34.4899	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	901.5	0	SC	0	5.0847	0	34.4917	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	903.5	0	SC	0	5.0726	0	34.4912	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	905.5	0	SC	0	5.0666	0	34.4919	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	907.4	0	SC	0	5.0587	0	34.4921	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	909.4	0	SC	0	5.0485	0	34.4924	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	911.4	0	SC	0	5.0418	0	34.4923	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	913.4	0	SC	0	5.0370	0	34.4926	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	915.3	0	SC	0	5.0322	0	34.4928	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	917.3	0	SC	0	5.0289	0	34.4923	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	919.3	0	SC	0	5.0235	0	34.4928	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	921.3	0	SC	0	5.0162	0	34.4935	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	923.3	0	SC	0	5.0067	0	34.4946	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	925.2	0	SC	0	5.0023	0	34.4946	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	927.2	0	SC	0	4.9861	0	34.4968	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	929.2	0	SC	0	4.9747	0	34.4960	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	931.2	0	SC	0	4.9654	0	34.4953	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	933.2	0	SC	0	4.9579	0	34.4963	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	935.1	0	SC	0	4.9500	0	34.4966	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	937.1	0	SC	0	4.9446	0	34.4964	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	939.1	0	SC	0	4.9436	0	34.4966	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	941.1	0	SC	0	4.9378	0	34.4965	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	943.1	0	SC	0	4.9239	0	34.4978	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	945.0	0	SC	0	4.9119	0	34.4981	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	947.0	0	SC	0	4.9046	0	34.4989	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	949.0	0	SC	0	4.8969	0	34.4990	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	951.0	0	SC	0	4.8895	0	34.4995	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	952.9	0	SC	0	4.8745	0	34.5006	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	954.9	0	SC	0	4.8329	0	34.5051	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	956.9	0	SC	0	4.8157	0	34.5046	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	958.9	0	SC	0	4.7416	0	34.5126	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	960.9	0	SC	0	4.6915	0	34.5132	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	962.8	0	SC	0	4.6580	0	34.5140	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	964.8	0	SC	0	4.6517	0	34.5142	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	966.8	0	SC	0	4.6469	0	34.5126	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	968.8	0	SC	0	4.6360	0	34.5144	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	970.8	0	SC	0	4.6307	0	34.5139	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	972.7	0	SC	0	4.6206	0	34.5143	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	974.7	0	SC	0	4.6103	0	34.5141	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	976.7	0	SC	0	4.5922	0	34.5154	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	978.7	0	SC	0	4.5648	0	34.5176	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	980.7	0	SC	0	4.5437	0	34.5181	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	982.6	0	SC	0	4.5288	0	34.5192	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	984.6	0	SC	0	4.5159	0	34.5197	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	986.6	0	SC	0	4.4587	0	34.5219	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	988.6	0	SC	0	4.4080	0	34.5255	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	990.5	0	SC	0	4.3996	0	34.5250	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	992.5	0	SC	0	4.3975	0	34.5243	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	994.5	0	SC	0	4.3970	0	34.5235	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	996.5	0	SC	0	4.3962	0	34.5238	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	998.5	0	SC	0	4.3975	0	34.5230	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1000.4	0	SC	0	4.3929	0	34.5231	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1002.4	0	SC	0	4.3896	0	34.5229	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1004.4	0	SC	0	4.3837	0	34.5238	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1006.4	0	SC	0	4.3833	0	34.5230	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1008.3	0	SC	0	4.3775	0	34.5236	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1010.3	0	SC	0	4.3775	0	34.5230	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1012.3	0	SC	0	4.3767	0	34.5230	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1014.3	0	SC	0	4.3755	0	34.5231	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1016.3	0	SC	0	4.3725	0	34.5229	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1018.2	0	SC	0	4.3697	0	34.5233	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1020.2	0	SC	0	4.3651	0	34.5234	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1022.2	0	SC	0	4.3576	0	34.5234	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1024.2	0	SC	0	4.3464	0	34.5245	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1026.2	0	SC	0	4.3417	0	34.5247	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1028.1	0	SC	0	4.3300	0	34.5257	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1030.1	0	SC	0	4.2940	0	34.5303	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1032.1	0	SC	0	4.2748	0	34.5290	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1034.1	0	SC	0	4.2494	0	34.5307	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1036.0	0	SC	0	4.2315	0	34.5303	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1038.0	0	SC	0	4.1595	0	34.5376	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1040.0	0	SC	0	4.0728	0	34.5419	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1042.0	0	SC	0	4.0637	0	34.5412	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1044.0	0	SC	0	4.0576	0	34.5394	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1045.9	0	SC	0	4.0371	0	34.5401	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1047.9	0	SC	0	4.0235	0	34.5410	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1049.9	0	SC	0	4.0209	0	34.5399	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1051.9	0	SC	0	4.0111	0	34.5402	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1053.8	0	SC	0	4.0048	0	34.5400	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1055.8	0	SC	0	3.9980	0	34.5400	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1057.8	0	SC	0	3.9756	0	34.5420	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1059.8	0	SC	0	3.9746	0	34.5412	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1061.8	0	SC	0	3.9752	0	34.5398	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1063.7	0	SC	0	3.9596	0	34.5414	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1065.7	0	SC	0	3.9579	0	34.5413	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1067.7	0	SC	0	3.9551	0	34.5413	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1069.7	0	SC	0	3.9495	0	34.5413	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1071.6	0	SC	0	3.9372	0	34.5422	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1073.6	0	SC	0	3.9343	0	34.5415	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1075.6	0	SC	0	3.9309	0	34.5421	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1077.6	0	SC	0	3.9269	0	34.5421	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1079.6	0	SC	0	3.9243	0	34.5414	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1081.5	0	SC	0	3.9169	0	34.5425	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1083.5	0	SC	0	3.9076	0	34.5430	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1085.5	0	SC	0	3.9068	0	34.5427	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1087.5	0	SC	0	3.9067	0	34.5425	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1089.4	0	SC	0	3.8880	0	34.5437	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1091.4	0	SC	0	3.8726	0	34.5449	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1093.4	0	SC	0	3.8579	0	34.5456	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1095.4	0	SC	0	3.8463	0	34.5468	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1097.4	0	SC	0	3.8368	0	34.5463	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1099.3	0	SC	0	3.8312	0	34.5465	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1101.3	0	SC	0	3.8123	0	34.5476	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1103.3	0	SC	0	3.8022	0	34.5477	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1105.3	0	SC	0	3.7956	0	34.5481	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1107.2	0	SC	0	3.7946	0	34.5475	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1109.2	0	SC	0	3.7954	0	34.5472	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1111.2	0	SC	0	3.7957	0	34.5473	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1113.2	0	SC	0	3.7970	0	34.5472	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1115.1	0	SC	0	3.7965	0	34.5472	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1117.1	0	SC	0	3.7970	0	34.5471	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1119.1	0	SC	0	3.7973	0	34.5470	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1121.1	0	SC	0	3.7977	0	34.5473	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1123.1	0	SC	0	3.7985	0	34.5465	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1125.0	0	SC	0	3.7968	0	34.5469	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1127.0	0	SC	0	3.7808	0	34.5477	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1129.0	0	SC	0	3.7709	0	34.5490	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1131.0	0	SC	0	3.7664	0	34.5479	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1132.9	0	SC	0	3.7578	0	34.5494	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1134.9	0	SC	0	3.7553	0	34.5491	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1136.9	0	SC	0	3.7494	0	34.5486	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1138.9	0	SC	0	3.7373	0	34.5500	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1140.8	0	SC	0	3.7353	0	34.5498	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1142.8	0	SC	0	3.7308	0	34.5506	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1144.8	0	SC	0	3.7295	0	34.5499	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1146.8	0	SC	0	3.7287	0	34.5502	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1148.8	0	SC	0	3.7244	0	34.5502	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1150.7	0	SC	0	3.7190	0	34.5504	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1152.7	0	SC	0	3.7116	0	34.5511	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1154.7	0	SC	0	3.7047	0	34.5517	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1156.7	0	SC	0	3.7013	0	34.5517	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1158.6	0	SC	0	3.7005	0	34.5515	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1160.6	0	SC	0	3.6971	0	34.5517	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1162.6	0	SC	0	3.6936	0	34.5516	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1164.6	0	SC	0	3.6905	0	34.5517	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1166.5	0	SC	0	3.6859	0	34.5522	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1168.5	0	SC	0	3.6798	0	34.5525	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1170.5	0	SC	0	3.6725	0	34.5529	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1172.5	0	SC	0	3.6709	0	34.5529	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1174.5	0	SC	0	3.6697	0	34.5527	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1176.4	0	SC	0	3.6699	0	34.5524	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1178.4	0	SC	0	3.6703	0	34.5524	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1180.4	0	SC	0	3.6698	0	34.5521	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1182.4	0	SC	0	3.6538	0	34.5538	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1184.3	0	SC	0	3.6359	0	34.5547	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1186.3	0	SC	0	3.6218	0	34.5560	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1188.3	0	SC	0	3.6170	0	34.5556	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1190.3	0	SC	0	3.6142	0	34.5556	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1192.2	0	SC	0	3.6065	0	34.5565	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1194.2	0	SC	0	3.6081	0	34.5552	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1196.2	0	SC	0	3.6056	0	34.5548	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1198.2	0	SC	0	3.5864	0	34.5568	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1200.2	0	SC	0	3.5783	0	34.5574	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1202.1	0	SC	0	3.5710	0	34.5584	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1204.1	0	SC	0	3.5431	0	34.5604	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1206.1	0	SC	0	3.5219	0	34.5614	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1208.1	0	SC	0	3.5206	0	34.5603	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1210.0	0	SC	0	3.5139	0	34.5606	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1212.0	0	SC	0	3.5100	0	34.5604	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1214.0	0	SC	0	3.5072	0	34.5605	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1216.0	0	SC	0	3.5046	0	34.5603	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1217.9	0	SC	0	3.4932	0	34.5613	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1219.9	0	SC	0	3.4852	0	34.5619	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1221.9	0	SC	0	3.4830	0	34.5617	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1223.9	0	SC	0	3.4796	0	34.5615	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1225.8	0	SC	0	3.4766	0	34.5614	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1227.8	0	SC	0	3.4743	0	34.5619	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1229.8	0	SC	0	3.4723	0	34.5620	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1231.8	0	SC	0	3.4698	0	34.5617	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1233.7	0	SC	0	3.4670	0	34.5618	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1235.7	0	SC	0	3.4589	0	34.5625	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1237.7	0	SC	0	3.4530	0	34.5619	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1239.7	0	SC	0	3.4450	0	34.5622	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1241.7	0	SC	0	3.4374	0	34.5634	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1243.6	0	SC	0	3.4348	0	34.5633	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1245.6	0	SC	0	3.4282	0	34.5636	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1247.6	0	SC	0	3.4247	0	34.5639	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1249.6	0	SC	0	3.4247	0	34.5634	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1251.5	0	SC	0	3.4169	0	34.5642	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1253.5	0	SC	0	3.4106	0	34.5643	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1255.5	0	SC	0	3.4074	0	34.5646	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1257.5	0	SC	0	3.4075	0	34.5641	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1259.4	0	SC	0	3.4074	0	34.5643	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1261.4	0	SC	0	3.4030	0	34.5644	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1263.4	0	SC	0	3.4016	0	34.5645	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1265.4	0	SC	0	3.4004	0	34.5647	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1267.3	0	SC	0	3.4003	0	34.5645	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1269.3	0	SC	0	3.3997	0	34.5645	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1271.3	0	SC	0	3.3990	0	34.5642	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1273.3	0	SC	0	3.3955	0	34.5649	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1275.2	0	SC	0	3.3956	0	34.5645	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1277.2	0	SC	0	3.3955	0	34.5644	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1279.2	0	SC	0	3.3938	0	34.5641	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1281.2	0	SC	0	3.3915	0	34.5648	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1283.1	0	SC	0	3.3906	0	34.5647	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1285.1	0	SC	0	3.3912	0	34.5647	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1287.1	0	SC	0	3.3911	0	34.5648	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1289.1	0	SC	0	3.3868	0	34.5645	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1291.0	0	SC	0	3.3795	0	34.5660	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1293.0	0	SC	0	3.3796	0	34.5654	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1295.0	0	SC	0	3.3672	0	34.5664	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1297.0	0	SC	0	3.3598	0	34.5669	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1299.0	0	SC	0	3.3576	0	34.5668	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1300.9	0	SC	0	3.3572	0	34.5660	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1302.9	0	SC	0	3.3526	0	34.5668	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1304.9	0	SC	0	3.3466	0	34.5674	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1306.9	0	SC	0	3.3417	0	34.5673	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1308.8	0	SC	0	3.3414	0	34.5673	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1310.8	0	SC	0	3.3387	0	34.5674	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1312.8	0	SC	0	3.3335	0	34.5676	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1314.8	0	SC	0	3.3275	0	34.5681	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1316.7	0	SC	0	3.3231	0	34.5684	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1318.7	0	SC	0	3.3183	0	34.5688	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1320.7	0	SC	0	3.3131	0	34.5688	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1322.7	0	SC	0	3.3131	0	34.5686	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1324.6	0	SC	0	3.3121	0	34.5689	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1326.6	0	SC	0	3.3121	0	34.5683	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1328.6	0	SC	0	3.3127	0	34.5682	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1330.6	0	SC	0	3.3116	0	34.5684	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1332.5	0	SC	0	3.3110	0	34.5684	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1334.5	0	SC	0	3.3102	0	34.5683	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1336.5	0	SC	0	3.3082	0	34.5691	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1338.5	0	SC	0	3.3082	0	34.5684	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1340.4	0	SC	0	3.3073	0	34.5686	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1342.4	0	SC	0	3.3077	0	34.5686	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1344.4	0	SC	0	3.3084	0	34.5685	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1346.4	0	SC	0	3.3058	0	34.5684	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1348.3	0	SC	0	3.3041	0	34.5688	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1350.3	0	SC	0	3.2966	0	34.5694	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1352.3	0	SC	0	3.2946	0	34.5696	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1354.3	0	SC	0	3.2924	0	34.5696	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1356.2	0	SC	0	3.2921	0	34.5694	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1358.2	0	SC	0	3.2910	0	34.5694	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1360.2	0	SC	0	3.2898	0	34.5694	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1362.2	0	SC	0	3.2887	0	34.5697	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1364.1	0	SC	0	3.2875	0	34.5695	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1366.1	0	SC	0	3.2870	0	34.5695	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1368.1	0	SC	0	3.2835	0	34.5700	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1370.1	0	SC	0	3.2822	0	34.5699	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1372.0	0	SC	0	3.2813	0	34.5701	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1374.0	0	SC	0	3.2813	0	34.5699	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1376.0	0	SC	0	3.2822	0	34.5701	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1378.0	0	SC	0	3.2827	0	34.5697	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1379.9	0	SC	0	3.2816	0	34.5699	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1381.9	0	SC	0	3.2658	0	34.5720	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1383.9	0	SC	0	3.2555	0	34.5716	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1385.9	0	SC	0	3.2465	0	34.5722	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1387.8	0	SC	0	3.2426	0	34.5720	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1389.8	0	SC	0	3.2403	0	34.5721	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1391.8	0	SC	0	3.2376	0	34.5721	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1393.8	0	SC	0	3.2336	0	34.5727	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1395.7	0	SC	0	3.2232	0	34.5731	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1397.7	0	SC	0	3.2198	0	34.5737	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1399.7	0	SC	0	3.2170	0	34.5735	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1401.7	0	SC	0	3.2148	0	34.5740	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1403.6	0	SC	0	3.2114	0	34.5739	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1405.6	0	SC	0	3.2029	0	34.5757	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1407.6	0	SC	0	3.1771	0	34.5767	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1409.6	0	SC	0	3.1671	0	34.5768	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1411.5	0	SC	0	3.1676	0	34.5763	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1413.5	0	SC	0	3.1680	0	34.5760	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1415.5	0	SC	0	3.1685	0	34.5756	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1417.4	0	SC	0	3.1685	0	34.5766	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1419.4	0	SC	0	3.1586	0	34.5774	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1421.4	0	SC	0	3.1628	0	34.5759	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1423.4	0	SC	0	3.1687	0	34.5749	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1425.3	0	SC	0	3.1642	0	34.5761	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1427.3	0	SC	0	3.1616	0	34.5762	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1429.3	0	SC	0	3.1613	0	34.5760	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1431.3	0	SC	0	3.1588	0	34.5758	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1433.2	0	SC	0	3.1570	0	34.5761	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1435.2	0	SC	0	3.1583	0	34.5759	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1437.2	0	SC	0	3.1570	0	34.5758	0
@7667__19901335	001	C	12/29/1990	00:27	120.7203	18.7386	0	1439.2	0	SC	0	3.1517	0	34.5762	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	0.9	0	SC	0	23.9576	0	34.3437	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	2.9	0	SC	0	23.9585	0	34.3372	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	4.9	0	SC	0	23.9587	0	34.3333	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	6.9	0	SC	0	23.9565	0	34.3323	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	8.9	0	SC	0	23.9503	0	34.3307	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	10.9	0	SC	0	23.9518	0	34.3312	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	12.9	0	SC	0	23.9537	0	34.3307	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	14.9	0	SC	0	23.9533	0	34.3309	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	16.9	0	SC	0	23.9554	0	34.3306	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	18.8	0	SC	0	23.9571	0	34.3337	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	20.8	0	SC	0	23.9556	0	34.3336	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	22.8	0	SC	0	23.9567	0	34.3340	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	24.8	0	SC	0	23.9561	0	34.3340	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	26.8	0	SC	0	23.9335	0	34.3302	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	28.8	0	SC	0	23.9268	0	34.3279	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	30.8	0	SC	0	23.9253	0	34.3277	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	32.8	0	SC	0	23.9273	0	34.3276	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	34.7	0	SC	0	23.9304	0	34.3287	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	36.7	0	SC	0	23.9318	0	34.3295	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	38.7	0	SC	0	23.9225	0	34.3291	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	40.7	0	SC	0	23.9005	0	34.3313	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	42.7	0	SC	0	23.8984	0	34.3313	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	44.7	0	SC	0	23.8882	0	34.3370	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	46.7	0	SC	0	23.8736	0	34.3373	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	48.7	0	SC	0	23.8483	0	34.3376	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	50.6	0	SC	0	23.7945	0	34.3360	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	52.6	0	SC	0	23.7374	0	34.3356	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	54.6	0	SC	0	23.7381	0	34.3350	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	56.6	0	SC	0	23.7052	0	34.3341	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	58.6	0	SC	0	23.6648	0	34.3345	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	60.6	0	SC	0	23.5619	0	34.3332	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	62.6	0	SC	0	23.2585	0	34.4044	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	64.6	0	SC	0	23.0127	0	34.4179	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	66.5	0	SC	0	22.6902	0	34.4859	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	68.5	0	SC	0	22.5402	0	34.4482	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	70.5	0	SC	0	22.2583	0	34.4201	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	72.5	0	SC	0	22.1192	0	34.4030	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	74.5	0	SC	0	21.9006	0	34.3855	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	76.5	0	SC	0	21.7140	0	34.3766	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	78.5	0	SC	0	21.6493	0	34.3714	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	80.4	0	SC	0	21.6357	0	34.3651	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	82.4	0	SC	0	21.5896	0	34.3629	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	84.4	0	SC	0	21.5255	0	34.3645	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	86.4	0	SC	0	21.1373	0	34.3840	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	88.4	0	SC	0	20.9584	0	34.4043	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	90.4	0	SC	0	20.8577	0	34.4074	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	92.4	0	SC	0	20.7922	0	34.4012	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	94.4	0	SC	0	20.7475	0	34.4091	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	96.3	0	SC	0	20.7044	0	34.4101	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	98.3	0	SC	0	20.6673	0	34.4140	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	100.3	0	SC	0	20.5244	0	34.4222	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	102.3	0	SC	0	20.5042	0	34.4194	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	104.3	0	SC	0	20.4884	0	34.4154	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	106.3	0	SC	0	20.2197	0	34.4284	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	108.3	0	SC	0	20.1283	0	34.4358	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	110.3	0	SC	0	20.0403	0	34.4431	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	112.2	0	SC	0	20.0353	0	34.4416	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	114.2	0	SC	0	20.0110	0	34.4428	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	116.2	0	SC	0	19.9802	0	34.4392	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	118.2	0	SC	0	19.9674	0	34.4405	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	120.2	0	SC	0	19.9652	0	34.4408	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	122.2	0	SC	0	19.9493	0	34.4416	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	124.2	0	SC	0	19.9248	0	34.4416	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	126.1	0	SC	0	19.8838	0	34.4446	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	128.1	0	SC	0	19.8304	0	34.4495	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	130.1	0	SC	0	19.6368	0	34.4594	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	132.1	0	SC	0	19.4460	0	34.4690	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	134.1	0	SC	0	19.2156	0	34.4911	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	136.1	0	SC	0	19.0259	0	34.4952	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	138.1	0	SC	0	18.9388	0	34.5048	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	140.1	0	SC	0	18.8744	0	34.5037	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	142.0	0	SC	0	18.8153	0	34.5032	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	144.0	0	SC	0	18.7738	0	34.5063	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	146.0	0	SC	0	18.7024	0	34.5112	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	148.0	0	SC	0	18.5791	0	34.5205	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	150.0	0	SC	0	18.5174	0	34.5193	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	152.0	0	SC	0	18.3737	0	34.5289	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	154.0	0	SC	0	18.2749	0	34.5326	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	155.9	0	SC	0	18.1968	0	34.5376	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	157.9	0	SC	0	18.1677	0	34.5369	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	159.9	0	SC	0	18.1136	0	34.5383	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	161.9	0	SC	0	17.9024	0	34.5415	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	163.9	0	SC	0	17.4271	0	34.5762	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	165.9	0	SC	0	17.3465	0	34.5631	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	167.9	0	SC	0	17.1206	0	34.5766	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	169.8	0	SC	0	16.9944	0	34.5779	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	171.8	0	SC	0	16.7624	0	34.5842	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	173.8	0	SC	0	16.5037	0	34.5913	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	175.8	0	SC	0	16.4100	0	34.5745	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	177.8	0	SC	0	16.2146	0	34.5809	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	179.8	0	SC	0	16.0653	0	34.5754	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	181.8	0	SC	0	16.0218	0	34.5693	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	183.8	0	SC	0	15.9315	0	34.5694	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	185.7	0	SC	0	15.7819	0	34.5752	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	187.7	0	SC	0	15.5285	0	34.5623	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	189.7	0	SC	0	15.3252	0	34.5729	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	191.7	0	SC	0	15.2874	0	34.5674	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	193.7	0	SC	0	15.2354	0	34.5679	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	195.7	0	SC	0	15.2342	0	34.5662	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	197.7	0	SC	0	15.2063	0	34.5648	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	199.6	0	SC	0	15.1016	0	34.5591	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	201.6	0	SC	0	14.9886	0	34.5666	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	203.6	0	SC	0	14.9624	0	34.5631	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	205.6	0	SC	0	14.9324	0	34.5600	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	207.6	0	SC	0	14.9240	0	34.5597	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	209.6	0	SC	0	14.8648	0	34.5622	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	211.6	0	SC	0	14.7668	0	34.5575	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	213.5	0	SC	0	14.6602	0	34.5555	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	215.5	0	SC	0	14.5342	0	34.5544	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	217.5	0	SC	0	14.4623	0	34.5473	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	219.5	0	SC	0	14.3863	0	34.5451	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	221.5	0	SC	0	14.3499	0	34.5466	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	223.5	0	SC	0	14.3211	0	34.5454	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	225.5	0	SC	0	14.2634	0	34.5440	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	227.4	0	SC	0	14.1546	0	34.5428	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	229.4	0	SC	0	14.1144	0	34.5409	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	231.4	0	SC	0	13.8447	0	34.5416	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	233.4	0	SC	0	13.6803	0	34.5345	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	235.4	0	SC	0	13.5712	0	34.5336	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	237.4	0	SC	0	13.4705	0	34.5301	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	239.4	0	SC	0	13.3281	0	34.5274	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	241.3	0	SC	0	13.2061	0	34.5226	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	243.3	0	SC	0	13.1379	0	34.5187	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	245.3	0	SC	0	13.0724	0	34.5222	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	247.3	0	SC	0	13.0292	0	34.5130	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	249.3	0	SC	0	13.0039	0	34.5143	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	251.3	0	SC	0	12.9566	0	34.5110	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	253.3	0	SC	0	12.8997	0	34.5048	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	255.2	0	SC	0	12.8207	0	34.4981	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	257.2	0	SC	0	12.6650	0	34.5024	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	259.2	0	SC	0	12.6234	0	34.4976	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	261.2	0	SC	0	12.4583	0	34.4935	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	263.2	0	SC	0	12.3614	0	34.4937	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	265.2	0	SC	0	12.3120	0	34.4859	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	267.2	0	SC	0	12.2019	0	34.4853	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	269.1	0	SC	0	12.1530	0	34.4822	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	271.1	0	SC	0	12.0906	0	34.4808	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	273.1	0	SC	0	12.0192	0	34.4727	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	275.1	0	SC	0	11.9016	0	34.4746	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	277.1	0	SC	0	11.8194	0	34.4675	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	279.1	0	SC	0	11.7577	0	34.4670	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	281.0	0	SC	0	11.7391	0	34.4641	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	283.0	0	SC	0	11.7091	0	34.4639	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	285.0	0	SC	0	11.6721	0	34.4626	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	287.0	0	SC	0	11.6296	0	34.4629	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	289.0	0	SC	0	11.5575	0	34.4545	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	291.0	0	SC	0	11.5087	0	34.4595	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	293.0	0	SC	0	11.4948	0	34.4574	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	294.9	0	SC	0	11.4762	0	34.4565	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	296.9	0	SC	0	11.4639	0	34.4558	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	298.9	0	SC	0	11.4345	0	34.4562	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	300.9	0	SC	0	11.4253	0	34.4561	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	302.9	0	SC	0	11.4095	0	34.4553	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	304.9	0	SC	0	11.4034	0	34.4545	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	306.9	0	SC	0	11.3576	0	34.4589	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	308.8	0	SC	0	11.2475	0	34.4548	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	310.8	0	SC	0	11.1661	0	34.4553	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	312.8	0	SC	0	11.1503	0	34.4534	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	314.8	0	SC	0	11.1193	0	34.4525	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	316.8	0	SC	0	11.0962	0	34.4505	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	318.8	0	SC	0	11.0642	0	34.4497	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	320.7	0	SC	0	10.9586	0	34.4487	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	322.7	0	SC	0	10.8941	0	34.4489	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	324.7	0	SC	0	10.8817	0	34.4455	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	326.7	0	SC	0	10.8552	0	34.4463	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	328.7	0	SC	0	10.8369	0	34.4440	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	330.7	0	SC	0	10.7880	0	34.4448	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	332.7	0	SC	0	10.7829	0	34.4445	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	334.6	0	SC	0	10.7614	0	34.4432	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	336.6	0	SC	0	10.7412	0	34.4447	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	338.6	0	SC	0	10.7285	0	34.4467	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	340.6	0	SC	0	10.7009	0	34.4431	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	342.6	0	SC	0	10.7024	0	34.4426	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	344.6	0	SC	0	10.6850	0	34.4414	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	346.5	0	SC	0	10.6724	0	34.4418	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	348.5	0	SC	0	10.6268	0	34.4414	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	350.5	0	SC	0	10.4819	0	34.4425	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	352.5	0	SC	0	10.4555	0	34.4390	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	354.5	0	SC	0	10.3317	0	34.4418	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	356.5	0	SC	0	10.3233	0	34.4389	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	358.5	0	SC	0	10.3095	0	34.4372	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	360.4	0	SC	0	10.2908	0	34.4362	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	362.4	0	SC	0	10.2647	0	34.4350	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	364.4	0	SC	0	10.2228	0	34.4349	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	366.4	0	SC	0	10.1808	0	34.4340	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	368.4	0	SC	0	10.1466	0	34.4334	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	370.4	0	SC	0	10.1228	0	34.4335	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	372.3	0	SC	0	10.0970	0	34.4327	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	374.3	0	SC	0	10.0690	0	34.4310	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	376.3	0	SC	0	10.0181	0	34.4325	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	378.3	0	SC	0	10.0072	0	34.4317	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	380.3	0	SC	0	9.9969	0	34.4313	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	382.3	0	SC	0	9.9731	0	34.4309	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	384.3	0	SC	0	9.9610	0	34.4304	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	386.2	0	SC	0	9.8808	0	34.4312	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	388.2	0	SC	0	9.8713	0	34.4305	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	390.2	0	SC	0	9.8571	0	34.4302	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	392.2	0	SC	0	9.8526	0	34.4293	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	394.2	0	SC	0	9.8489	0	34.4295	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	396.2	0	SC	0	9.8446	0	34.4294	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	398.1	0	SC	0	9.8391	0	34.4292	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	400.1	0	SC	0	9.8298	0	34.4291	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	402.1	0	SC	0	9.7680	0	34.4306	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	404.1	0	SC	0	9.7238	0	34.4291	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	406.1	0	SC	0	9.7017	0	34.4271	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	408.1	0	SC	0	9.6867	0	34.4289	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	410.0	0	SC	0	9.6779	0	34.4278	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	412.0	0	SC	0	9.6714	0	34.4272	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	414.0	0	SC	0	9.6382	0	34.4271	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	416.0	0	SC	0	9.6065	0	34.4276	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	418.0	0	SC	0	9.5785	0	34.4281	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	420.0	0	SC	0	9.5470	0	34.4278	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	421.9	0	SC	0	9.4735	0	34.4285	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	423.9	0	SC	0	9.4657	0	34.4281	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	425.9	0	SC	0	9.4333	0	34.4287	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	427.9	0	SC	0	9.4102	0	34.4281	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	429.9	0	SC	0	9.3614	0	34.4282	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	431.9	0	SC	0	9.3361	0	34.4287	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	433.9	0	SC	0	9.3193	0	34.4283	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	435.8	0	SC	0	9.2635	0	34.4284	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	437.8	0	SC	0	9.2312	0	34.4273	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	439.8	0	SC	0	9.2236	0	34.4265	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	441.8	0	SC	0	9.2214	0	34.4263	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	443.8	0	SC	0	9.2160	0	34.4267	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	445.8	0	SC	0	9.2116	0	34.4264	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	447.7	0	SC	0	9.2071	0	34.4262	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	449.7	0	SC	0	9.1970	0	34.4267	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	451.7	0	SC	0	9.1502	0	34.4270	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	453.7	0	SC	0	9.0823	0	34.4271	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	455.7	0	SC	0	9.0346	0	34.4272	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	457.7	0	SC	0	9.0062	0	34.4237	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	459.6	0	SC	0	8.9616	0	34.4267	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	461.6	0	SC	0	8.9458	0	34.4272	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	463.6	0	SC	0	8.9018	0	34.4257	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	465.6	0	SC	0	8.8923	0	34.4252	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	467.6	0	SC	0	8.8799	0	34.4239	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	469.6	0	SC	0	8.8564	0	34.4244	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	471.5	0	SC	0	8.8255	0	34.4261	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	473.5	0	SC	0	8.8062	0	34.4254	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	475.5	0	SC	0	8.7985	0	34.4250	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	477.5	0	SC	0	8.7936	0	34.4244	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	479.5	0	SC	0	8.7879	0	34.4244	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	481.5	0	SC	0	8.7855	0	34.4240	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	483.4	0	SC	0	8.7763	0	34.4243	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	485.4	0	SC	0	8.7764	0	34.4238	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	487.4	0	SC	0	8.7760	0	34.4237	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	489.4	0	SC	0	8.7722	0	34.4237	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	491.4	0	SC	0	8.7377	0	34.4245	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	493.4	0	SC	0	8.7134	0	34.4247	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	495.3	0	SC	0	8.6932	0	34.4243	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	497.3	0	SC	0	8.6846	0	34.4232	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	499.3	0	SC	0	8.6746	0	34.4232	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	501.3	0	SC	0	8.6650	0	34.4229	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	503.3	0	SC	0	8.6405	0	34.4236	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	505.3	0	SC	0	8.6117	0	34.4250	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	507.2	0	SC	0	8.5597	0	34.4262	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	509.2	0	SC	0	8.5379	0	34.4260	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	511.2	0	SC	0	8.5291	0	34.4251	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	513.2	0	SC	0	8.5156	0	34.4254	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	515.2	0	SC	0	8.4853	0	34.4259	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	517.1	0	SC	0	8.4581	0	34.4268	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	519.1	0	SC	0	8.4444	0	34.4265	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	521.1	0	SC	0	8.4369	0	34.4261	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	523.1	0	SC	0	8.4241	0	34.4266	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	525.1	0	SC	0	8.4005	0	34.4274	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	527.1	0	SC	0	8.3383	0	34.4275	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	529.0	0	SC	0	8.2715	0	34.4295	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	531.0	0	SC	0	8.2619	0	34.4288	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	533.0	0	SC	0	8.2260	0	34.4284	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	535.0	0	SC	0	8.1775	0	34.4295	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	537.0	0	SC	0	8.1682	0	34.4282	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	539.0	0	SC	0	8.1613	0	34.4278	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	540.9	0	SC	0	8.1504	0	34.4269	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	542.9	0	SC	0	8.0914	0	34.4294	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	544.9	0	SC	0	8.0615	0	34.4287	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	546.9	0	SC	0	8.0513	0	34.4281	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	548.9	0	SC	0	8.0250	0	34.4283	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	550.9	0	SC	0	8.0066	0	34.4282	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	552.8	0	SC	0	7.9843	0	34.4274	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	554.8	0	SC	0	7.9463	0	34.4275	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	556.8	0	SC	0	7.9120	0	34.4287	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	558.8	0	SC	0	7.8925	0	34.4286	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	560.8	0	SC	0	7.8604	0	34.4294	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	562.8	0	SC	0	7.8222	0	34.4299	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	564.7	0	SC	0	7.7914	0	34.4302	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	566.7	0	SC	0	7.7580	0	34.4313	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	568.7	0	SC	0	7.7472	0	34.4303	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	570.7	0	SC	0	7.7415	0	34.4300	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	572.7	0	SC	0	7.7387	0	34.4294	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	574.6	0	SC	0	7.7264	0	34.4295	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	576.6	0	SC	0	7.6083	0	34.4353	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	578.6	0	SC	0	7.5612	0	34.4355	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	580.6	0	SC	0	7.5120	0	34.4368	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	582.6	0	SC	0	7.4369	0	34.4360	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	584.6	0	SC	0	7.4386	0	34.4343	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	586.5	0	SC	0	7.4356	0	34.4341	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	588.5	0	SC	0	7.4278	0	34.4338	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	590.5	0	SC	0	7.4168	0	34.4330	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	592.5	0	SC	0	7.4087	0	34.4317	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	594.5	0	SC	0	7.3942	0	34.4304	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	596.5	0	SC	0	7.3721	0	34.4292	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	598.4	0	SC	0	7.3661	0	34.4297	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	600.4	0	SC	0	7.3512	0	34.4303	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	602.4	0	SC	0	7.3265	0	34.4335	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	604.4	0	SC	0	7.2965	0	34.4355	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	606.4	0	SC	0	7.2494	0	34.4380	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	608.3	0	SC	0	7.2443	0	34.4355	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	610.3	0	SC	0	7.2437	0	34.4352	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	612.3	0	SC	0	7.2409	0	34.4330	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	614.3	0	SC	0	7.2386	0	34.4326	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	616.3	0	SC	0	7.2227	0	34.4282	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	618.3	0	SC	0	7.2291	0	34.4296	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	620.2	0	SC	0	7.2059	0	34.4267	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	622.2	0	SC	0	7.1757	0	34.4234	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	624.2	0	SC	0	7.1268	0	34.4220	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	626.2	0	SC	0	7.1263	0	34.4263	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	628.2	0	SC	0	7.1481	0	34.4303	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	630.1	0	SC	0	7.1571	0	34.4329	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	632.1	0	SC	0	7.1297	0	34.4337	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	634.1	0	SC	0	7.1020	0	34.4334	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	636.1	0	SC	0	7.0636	0	34.4351	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	638.1	0	SC	0	7.0570	0	34.4364	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	640.1	0	SC	0	7.0024	0	34.4370	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	642.0	0	SC	0	6.9152	0	34.4301	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	644.0	0	SC	0	6.8671	0	34.4290	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	646.0	0	SC	0	6.7921	4	34.4269	4
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	648.0	0	SC	0	6.7839	4	34.4209	4
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	650.0	0	SC	0	6.7244	0	34.4148	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	651.9	0	SC	0	6.6137	0	34.4094	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	653.9	0	SC	0	6.4684	4	34.3995	4
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	655.9	0	SC	0	6.4648	4	34.3919	4
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	657.9	0	SC	0	6.4555	0	34.3913	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	659.9	0	SC	0	6.4453	0	34.3921	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	661.9	0	SC	0	6.4346	0	34.3918	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	663.8	0	SC	0	6.4358	0	34.3954	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	665.8	0	SC	0	6.4423	0	34.3947	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	667.8	0	SC	0	6.4335	0	34.3970	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	669.8	0	SC	0	6.4256	0	34.3987	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	671.8	0	SC	0	6.4255	0	34.4009	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	673.7	0	SC	0	6.4251	0	34.4006	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	675.7	0	SC	0	6.4270	0	34.4034	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	677.7	0	SC	0	6.4327	0	34.4049	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	679.7	0	SC	0	6.4379	0	34.4104	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	681.7	0	SC	0	6.4384	0	34.4142	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	683.6	0	SC	0	6.4355	0	34.4141	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	685.6	0	SC	0	6.4179	0	34.4163	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	687.6	0	SC	0	6.4101	0	34.4197	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	689.6	0	SC	0	6.3974	0	34.4231	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	691.6	0	SC	0	6.3967	0	34.4231	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	693.6	0	SC	0	6.3971	0	34.4229	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	695.5	0	SC	0	6.3819	0	34.4230	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	697.5	0	SC	0	6.3536	0	34.4278	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	699.5	0	SC	0	6.3085	0	34.4354	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	701.5	0	SC	0	6.2959	0	34.4292	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	703.5	0	SC	0	6.2933	0	34.4273	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	705.4	0	SC	0	6.2899	0	34.4269	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	707.4	0	SC	0	6.2877	0	34.4270	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	709.4	0	SC	0	6.2875	0	34.4271	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	711.4	0	SC	0	6.2872	0	34.4272	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	713.4	0	SC	0	6.2848	0	34.4274	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	715.3	0	SC	0	6.2784	0	34.4270	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	717.3	0	SC	0	6.2721	0	34.4265	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	719.3	0	SC	0	6.2689	0	34.4271	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	721.3	0	SC	0	6.2682	0	34.4266	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	723.3	0	SC	0	6.2665	0	34.4266	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	725.3	0	SC	0	6.2599	0	34.4274	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	727.2	0	SC	0	6.2580	0	34.4276	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	729.2	0	SC	0	6.2572	0	34.4276	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	731.2	0	SC	0	6.2540	0	34.4282	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	733.2	0	SC	0	6.2490	0	34.4286	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	735.2	0	SC	0	6.2480	0	34.4281	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	737.1	0	SC	0	6.2410	0	34.4294	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	739.1	0	SC	0	6.2145	0	34.4300	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	741.1	0	SC	0	6.1628	0	34.4324	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	743.1	0	SC	0	6.1534	0	34.4330	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	745.1	0	SC	0	6.1518	0	34.4319	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	747.0	0	SC	0	6.1483	0	34.4315	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	749.0	0	SC	0	6.1474	0	34.4317	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	751.0	0	SC	0	6.1471	0	34.4317	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	753.0	0	SC	0	6.1481	0	34.4310	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	755.0	0	SC	0	6.1431	0	34.4303	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	756.9	0	SC	0	6.1268	0	34.4310	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	758.9	0	SC	0	6.0850	0	34.4346	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	760.9	0	SC	0	6.0812	0	34.4342	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	762.9	0	SC	0	6.0791	0	34.4334	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	764.9	0	SC	0	6.0772	0	34.4303	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	766.8	0	SC	0	6.0555	0	34.4378	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	768.8	0	SC	0	6.0138	0	34.4383	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	770.8	0	SC	0	5.9741	0	34.4414	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	772.8	0	SC	0	5.9585	4	34.4421	4
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	774.8	0	SC	0	5.9460	4	34.4336	4
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	776.7	0	SC	0	5.9207	0	34.4363	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	778.7	0	SC	0	5.9028	0	34.4409	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	780.7	0	SC	0	5.8801	0	34.4449	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	782.7	0	SC	0	5.8290	0	34.4489	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	784.7	0	SC	0	5.8147	0	34.4494	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	786.6	0	SC	0	5.7987	0	34.4521	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	788.6	0	SC	0	5.7852	0	34.4484	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	790.6	0	SC	0	5.7344	0	34.4551	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	792.6	0	SC	0	5.6954	0	34.4544	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	794.6	0	SC	0	5.6910	0	34.4530	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	796.6	0	SC	0	5.6871	0	34.4523	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	798.5	0	SC	0	5.6847	0	34.4521	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	800.5	0	SC	0	5.6857	0	34.4515	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	802.5	0	SC	0	5.6844	0	34.4516	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	804.5	0	SC	0	5.6815	0	34.4506	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	806.5	0	SC	0	5.6798	0	34.4500	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	808.4	0	SC	0	5.6787	0	34.4498	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	810.4	0	SC	0	5.6751	0	34.4500	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	812.4	0	SC	0	5.6725	0	34.4501	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	814.4	0	SC	0	5.6426	0	34.4500	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	816.4	0	SC	0	5.6207	0	34.4474	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	818.3	0	SC	0	5.6022	0	34.4525	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	820.3	0	SC	0	5.5486	0	34.4569	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	822.3	0	SC	0	5.5057	0	34.4600	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	824.3	0	SC	0	5.4927	0	34.4571	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	826.3	0	SC	0	5.4844	0	34.4571	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	828.2	0	SC	0	5.4553	0	34.4593	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	830.2	0	SC	0	5.4297	0	34.4620	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	832.2	0	SC	0	5.4143	0	34.4611	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	834.2	0	SC	0	5.4010	0	34.4627	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	836.2	0	SC	0	5.3990	0	34.4617	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	838.1	0	SC	0	5.3919	0	34.4613	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	840.1	0	SC	0	5.3729	0	34.4662	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	842.1	0	SC	0	5.3492	0	34.4683	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	844.1	0	SC	0	5.3438	0	34.4665	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	846.1	0	SC	0	5.3367	0	34.4668	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	848.0	0	SC	0	5.3294	0	34.4670	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	850.0	0	SC	0	5.3166	0	34.4688	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	852.0	0	SC	0	5.3153	0	34.4679	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	854.0	0	SC	0	5.3044	0	34.4694	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	855.9	0	SC	0	5.2661	0	34.4717	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	857.9	0	SC	0	5.2359	0	34.4749	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	859.9	0	SC	0	5.2311	0	34.4726	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	861.9	0	SC	0	5.2188	0	34.4741	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	863.9	0	SC	0	5.1992	0	34.4730	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	865.8	0	SC	0	5.1880	0	34.4766	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	867.8	0	SC	0	5.1838	0	34.4772	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	869.8	0	SC	0	5.1816	0	34.4749	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	871.8	0	SC	0	5.1696	0	34.4733	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	873.8	0	SC	0	5.1602	0	34.4756	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	875.7	0	SC	0	5.1286	0	34.4793	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	877.7	0	SC	0	5.1227	0	34.4780	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	879.7	0	SC	0	5.1055	0	34.4807	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	881.7	0	SC	0	5.0936	0	34.4837	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	883.7	0	SC	0	5.0884	0	34.4845	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	885.6	0	SC	0	5.0866	0	34.4833	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	887.6	0	SC	0	5.0793	0	34.4819	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	889.6	0	SC	0	5.0685	0	34.4853	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	891.6	0	SC	0	5.0634	0	34.4861	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	893.6	0	SC	0	5.0588	0	34.4847	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	895.5	0	SC	0	5.0534	0	34.4856	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	897.5	0	SC	0	5.0368	0	34.4895	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	899.5	0	SC	0	5.0254	0	34.4866	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	901.5	0	SC	0	5.0205	0	34.4872	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	903.5	0	SC	0	5.0166	0	34.4876	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	905.4	0	SC	0	5.0128	0	34.4875	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	907.4	0	SC	0	5.0037	0	34.4883	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	909.4	0	SC	0	4.9945	0	34.4893	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	911.4	0	SC	0	4.9700	0	34.4931	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	913.4	0	SC	0	4.9448	0	34.4951	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	915.3	0	SC	0	4.9332	0	34.4949	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	917.3	0	SC	0	4.9274	0	34.4911	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	919.3	0	SC	0	4.9191	0	34.4903	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	921.3	0	SC	0	4.9116	0	34.4946	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	923.2	0	SC	0	4.9108	0	34.4948	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	925.2	0	SC	0	4.9098	0	34.4956	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	927.2	0	SC	0	4.9028	0	34.4947	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	929.2	0	SC	0	4.8871	0	34.4968	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	931.2	0	SC	0	4.8838	0	34.4970	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	933.1	0	SC	0	4.8609	0	34.4949	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	935.1	0	SC	0	4.8542	0	34.4953	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	937.1	0	SC	0	4.8420	0	34.4948	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	939.1	0	SC	0	4.8329	0	34.4953	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	941.1	0	SC	0	4.8284	0	34.4968	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	943.0	0	SC	0	4.8265	0	34.4968	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	945.0	0	SC	0	4.8223	0	34.4963	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	947.0	0	SC	0	4.8125	0	34.4917	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	949.0	0	SC	0	4.8073	0	34.4956	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	951.0	0	SC	0	4.8052	0	34.4957	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	952.9	0	SC	0	4.8019	0	34.4951	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	954.9	0	SC	0	4.7969	0	34.4968	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	956.9	0	SC	0	4.7956	0	34.4950	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	958.9	0	SC	0	4.7926	0	34.4955	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	960.8	0	SC	0	4.7881	0	34.4951	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	962.8	0	SC	0	4.7855	0	34.4963	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	964.8	0	SC	0	4.7813	0	34.4925	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	966.8	0	SC	0	4.7637	0	34.4946	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	968.8	0	SC	0	4.7435	0	34.4951	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	970.7	0	SC	0	4.7374	0	34.4923	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	972.7	0	SC	0	4.7298	0	34.4956	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	974.7	0	SC	0	4.7231	0	34.4983	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	976.7	0	SC	0	4.7207	0	34.4984	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	978.7	0	SC	0	4.7177	0	34.4982	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	980.6	0	SC	0	4.7131	0	34.4940	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	982.6	0	SC	0	4.7024	0	34.4955	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	984.6	0	SC	0	4.6951	0	34.4974	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	986.6	0	SC	0	4.6928	0	34.4987	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	988.5	0	SC	0	4.6907	0	34.4989	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	990.5	0	SC	0	4.6852	0	34.4983	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	992.5	0	SC	0	4.6596	0	34.5011	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	994.5	0	SC	0	4.6500	0	34.5014	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	996.5	0	SC	0	4.6404	0	34.5031	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	998.4	0	SC	0	4.6246	0	34.5000	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1000.4	0	SC	0	4.6083	0	34.5035	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1002.4	0	SC	0	4.5983	0	34.5027	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1004.4	0	SC	0	4.5832	0	34.5053	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1006.4	0	SC	0	4.5771	0	34.5020	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1008.3	0	SC	0	4.5603	0	34.5025	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1010.3	0	SC	0	4.5514	0	34.5046	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1012.3	0	SC	0	4.5446	0	34.5048	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1014.3	0	SC	0	4.5414	0	34.5069	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1016.2	0	SC	0	4.5418	0	34.5090	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1018.2	0	SC	0	4.5399	0	34.5094	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1020.2	0	SC	0	4.5302	0	34.5110	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1022.2	0	SC	0	4.5262	0	34.5083	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1024.2	0	SC	0	4.5172	0	34.5049	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1026.1	0	SC	0	4.5061	0	34.5096	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1028.1	0	SC	0	4.4987	0	34.5091	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1030.1	0	SC	0	4.4682	0	34.5095	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1032.1	0	SC	0	4.4375	0	34.5094	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1034.0	0	SC	0	4.4306	0	34.5097	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1036.0	0	SC	0	4.4237	0	34.5101	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1038.0	0	SC	0	4.4174	0	34.5112	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1040.0	0	SC	0	4.4155	0	34.5083	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1042.0	0	SC	0	4.4070	0	34.5102	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1043.9	0	SC	0	4.3974	0	34.5108	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1045.9	0	SC	0	4.3882	0	34.5083	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1047.9	0	SC	0	4.3779	0	34.5111	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1049.9	0	SC	0	4.3698	0	34.5127	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1051.8	0	SC	0	4.3618	0	34.5138	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1053.8	0	SC	0	4.3458	0	34.5136	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1055.8	0	SC	0	4.3378	0	34.5129	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1057.8	0	SC	0	4.3337	0	34.5147	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1059.8	0	SC	0	4.3325	0	34.5144	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1061.7	0	SC	0	4.3313	0	34.5147	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1063.7	0	SC	0	4.3308	0	34.5141	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1065.7	0	SC	0	4.3268	0	34.5144	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1067.7	0	SC	0	4.3225	0	34.5155	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1069.6	0	SC	0	4.3226	0	34.5156	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1071.6	0	SC	0	4.3227	0	34.5153	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1073.6	0	SC	0	4.3206	0	34.5141	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1075.6	0	SC	0	4.3135	0	34.5185	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1077.6	0	SC	0	4.3105	0	34.5199	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1079.5	0	SC	0	4.3075	0	34.5219	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1081.5	0	SC	0	4.3072	0	34.5220	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1083.5	0	SC	0	4.3068	0	34.5220	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1085.5	0	SC	0	4.3057	0	34.5228	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1087.4	0	SC	0	4.2967	0	34.5220	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1089.4	0	SC	0	4.2644	0	34.5265	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1091.4	0	SC	0	4.2354	0	34.5287	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1093.4	0	SC	0	4.1963	0	34.5315	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1095.4	0	SC	0	4.1674	0	34.5331	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1097.3	0	SC	0	4.1442	0	34.5338	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1099.3	0	SC	0	4.1103	0	34.5368	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1101.3	0	SC	0	4.0983	0	34.5373	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1103.3	0	SC	0	4.0979	0	34.5356	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1105.2	0	SC	0	4.0893	0	34.5350	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1107.2	0	SC	0	4.0640	0	34.5372	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1109.2	0	SC	0	4.0510	0	34.5378	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1111.2	0	SC	0	4.0459	0	34.5382	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1113.1	0	SC	0	4.0433	0	34.5378	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1115.1	0	SC	0	4.0428	0	34.5367	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1117.1	0	SC	0	4.0405	0	34.5365	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1119.1	0	SC	0	4.0380	0	34.5373	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1121.1	0	SC	0	4.0296	0	34.5371	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1123.0	0	SC	0	4.0208	0	34.5380	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1125.0	0	SC	0	4.0129	0	34.5381	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1127.0	0	SC	0	3.9885	0	34.5392	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1129.0	0	SC	0	3.9575	0	34.5410	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1130.9	0	SC	0	3.9406	0	34.5436	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1132.9	0	SC	0	3.9341	0	34.5412	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1134.9	0	SC	0	3.9324	0	34.5421	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1136.9	0	SC	0	3.9340	0	34.5413	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1138.9	0	SC	0	3.9340	0	34.5400	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1140.8	0	SC	0	3.9328	0	34.5405	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1142.8	0	SC	0	3.9317	0	34.5410	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1144.8	0	SC	0	3.9315	0	34.5404	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1146.8	0	SC	0	3.9304	0	34.5405	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1148.7	0	SC	0	3.9282	0	34.5407	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1150.7	0	SC	0	3.9270	0	34.5407	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1152.7	0	SC	0	3.8647	0	34.5464	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1154.7	0	SC	0	3.8626	0	34.5448	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1156.6	0	SC	0	3.8500	0	34.5454	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1158.6	0	SC	0	3.8442	0	34.5455	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1160.6	0	SC	0	3.8363	0	34.5460	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1162.6	0	SC	0	3.8291	0	34.5458	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1164.6	0	SC	0	3.8231	0	34.5462	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1166.5	0	SC	0	3.8095	0	34.5464	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1168.5	0	SC	0	3.7723	0	34.5507	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1170.5	0	SC	0	3.7682	0	34.5488	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1172.5	0	SC	0	3.7595	0	34.5486	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1174.4	0	SC	0	3.7334	0	34.5536	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1176.4	0	SC	0	3.7251	0	34.5512	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1178.4	0	SC	0	3.7115	0	34.5516	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1180.4	0	SC	0	3.6768	0	34.5551	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1182.3	0	SC	0	3.6528	0	34.5568	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1184.3	0	SC	0	3.6421	0	34.5571	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1186.3	0	SC	0	3.6388	0	34.5563	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1188.3	0	SC	0	3.6375	0	34.5557	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1190.2	0	SC	0	3.6369	0	34.5554	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1192.2	0	SC	0	3.6370	0	34.5553	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1194.2	0	SC	0	3.6361	0	34.5552	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1196.2	0	SC	0	3.6353	0	34.5552	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1198.2	0	SC	0	3.6325	0	34.5546	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1200.1	0	SC	0	3.6276	0	34.5553	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1202.1	0	SC	0	3.6234	0	34.5560	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1204.1	0	SC	0	3.6162	0	34.5556	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1206.1	0	SC	0	3.6045	0	34.5569	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1208.0	0	SC	0	3.6014	0	34.5574	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1210.0	0	SC	0	3.5996	0	34.5568	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1212.0	0	SC	0	3.5929	0	34.5573	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1214.0	0	SC	0	3.5795	0	34.5584	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1215.9	0	SC	0	3.5778	0	34.5574	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1217.9	0	SC	0	3.5770	0	34.5572	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1219.9	0	SC	0	3.5750	0	34.5577	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1221.9	0	SC	0	3.5750	0	34.5580	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1223.8	0	SC	0	3.5741	0	34.5574	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1225.8	0	SC	0	3.5733	0	34.5572	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1227.8	0	SC	0	3.5728	0	34.5570	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1229.8	0	SC	0	3.5729	0	34.5566	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1231.7	0	SC	0	3.5722	0	34.5574	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1233.7	0	SC	0	3.5724	0	34.5575	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1235.7	0	SC	0	3.5720	0	34.5573	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1237.7	0	SC	0	3.5720	0	34.5571	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1239.7	0	SC	0	3.5664	0	34.5579	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1241.6	0	SC	0	3.5641	0	34.5579	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1243.6	0	SC	0	3.5626	0	34.5567	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1245.6	0	SC	0	3.5490	0	34.5608	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1247.6	0	SC	0	3.5196	0	34.5620	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1249.5	0	SC	0	3.4915	0	34.5640	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1251.5	0	SC	0	3.4797	0	34.5640	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1253.5	0	SC	0	3.4726	0	34.5646	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1255.5	0	SC	0	3.4292	0	34.5687	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1257.4	0	SC	0	3.4100	0	34.5685	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1259.4	0	SC	0	3.4109	0	34.5663	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1261.4	0	SC	0	3.4091	0	34.5670	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1263.4	0	SC	0	3.4061	0	34.5668	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1265.3	0	SC	0	3.4071	0	34.5663	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1267.3	0	SC	0	3.4069	0	34.5666	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1269.3	0	SC	0	3.4072	0	34.5667	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1271.3	0	SC	0	3.4073	0	34.5662	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1273.2	0	SC	0	3.4065	0	34.5658	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1275.2	0	SC	0	3.3991	0	34.5664	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1277.2	0	SC	0	3.3947	0	34.5670	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1279.2	0	SC	0	3.3922	0	34.5667	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1281.1	0	SC	0	3.3900	0	34.5664	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1283.1	0	SC	0	3.3892	0	34.5665	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1285.1	0	SC	0	3.3823	0	34.5673	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1287.1	0	SC	0	3.3800	0	34.5671	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1289.0	0	SC	0	3.3813	0	34.5663	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1291.0	0	SC	0	3.3774	0	34.5665	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1293.0	0	SC	0	3.3746	0	34.5670	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1295.0	0	SC	0	3.3708	0	34.5671	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1297.0	0	SC	0	3.3689	0	34.5675	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1298.9	0	SC	0	3.3686	0	34.5671	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1300.9	0	SC	0	3.3685	0	34.5671	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1302.9	0	SC	0	3.3692	0	34.5671	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1304.9	0	SC	0	3.3685	0	34.5664	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1306.8	0	SC	0	3.3614	0	34.5672	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1308.8	0	SC	0	3.3616	0	34.5673	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1310.8	0	SC	0	3.3604	0	34.5671	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1312.8	0	SC	0	3.3588	0	34.5670	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1314.7	0	SC	0	3.3527	0	34.5679	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1316.7	0	SC	0	3.3529	0	34.5669	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1318.7	0	SC	0	3.3285	0	34.5710	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1320.7	0	SC	0	3.3241	0	34.5708	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1322.6	0	SC	0	3.3330	0	34.5694	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1324.6	0	SC	0	3.3216	0	34.5703	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1326.6	0	SC	0	3.3195	0	34.5703	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1328.6	0	SC	0	3.3192	0	34.5698	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1330.5	0	SC	0	3.3167	0	34.5701	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1332.5	0	SC	0	3.3163	0	34.5706	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1334.5	0	SC	0	3.3139	0	34.5702	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1336.5	0	SC	0	3.3129	0	34.5703	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1338.4	0	SC	0	3.3094	0	34.5706	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1340.4	0	SC	0	3.3098	0	34.5702	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1342.4	0	SC	0	3.3131	0	34.5697	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1344.4	0	SC	0	3.3145	0	34.5694	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1346.3	0	SC	0	3.3158	0	34.5689	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1348.3	0	SC	0	3.3059	0	34.5693	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1350.3	0	SC	0	3.2967	0	34.5717	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1352.3	0	SC	0	3.2805	0	34.5735	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1354.2	0	SC	0	3.2730	0	34.5724	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1356.2	0	SC	0	3.2704	0	34.5723	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1358.2	0	SC	0	3.2681	0	34.5720	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1360.2	0	SC	0	3.2661	0	34.5724	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1362.1	0	SC	0	3.2593	0	34.5741	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1364.1	0	SC	0	3.2565	0	34.5727	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1366.1	0	SC	0	3.2557	0	34.5723	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1368.1	0	SC	0	3.2521	0	34.5726	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1370.0	0	SC	0	3.2503	0	34.5721	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1372.0	0	SC	0	3.2455	0	34.5731	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1374.0	0	SC	0	3.2210	0	34.5750	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1376.0	0	SC	0	3.1893	0	34.5778	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1377.9	0	SC	0	3.1855	0	34.5765	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1379.9	0	SC	0	3.1744	0	34.5775	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1381.9	0	SC	0	3.1690	0	34.5779	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1383.9	0	SC	0	3.1676	0	34.5769	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1385.8	0	SC	0	3.1543	0	34.5782	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1387.8	0	SC	0	3.1347	0	34.5799	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1389.8	0	SC	0	3.1265	0	34.5795	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1391.8	0	SC	0	3.1238	0	34.5800	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1393.7	0	SC	0	3.1227	0	34.5779	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1395.7	0	SC	0	3.1197	4	34.5786	4
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1397.7	0	SC	0	3.1435	4	34.5733	4
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1399.7	0	SC	0	3.1162	0	34.5794	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1401.6	0	SC	0	3.1155	0	34.5788	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1403.6	0	SC	0	3.1123	0	34.5791	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1405.6	0	SC	0	3.1100	0	34.5793	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1407.6	0	SC	0	3.1107	0	34.5792	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1409.5	0	SC	0	3.1104	0	34.5788	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1411.5	0	SC	0	3.1115	0	34.5791	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1413.5	0	SC	0	3.1124	0	34.5799	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1415.4	0	SC	0	3.1078	0	34.5811	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1417.4	0	SC	0	3.1019	0	34.5799	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1419.4	0	SC	0	3.0967	0	34.5802	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1421.4	0	SC	0	3.0747	0	34.5820	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1423.3	0	SC	0	3.0743	0	34.5814	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1425.3	0	SC	0	3.0601	0	34.5827	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1427.3	0	SC	0	3.0568	0	34.5823	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1429.3	0	SC	0	3.0528	0	34.5822	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1431.2	0	SC	0	3.0500	0	34.5826	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1433.2	0	SC	0	3.0491	0	34.5826	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1435.2	0	SC	0	3.0479	0	34.5827	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1437.2	0	SC	0	3.0456	0	34.5822	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1439.1	0	SC	0	3.0415	0	34.5832	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1441.1	0	SC	0	3.0400	0	34.5828	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1443.1	0	SC	0	3.0385	0	34.5825	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1445.1	0	SC	0	3.0365	0	34.5828	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1447.0	0	SC	0	3.0327	0	34.5830	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1449.0	0	SC	0	3.0320	0	34.5828	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1451.0	0	SC	0	3.0287	0	34.5822	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1453.0	0	SC	0	3.0208	0	34.5832	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1454.9	0	SC	0	3.0019	0	34.5852	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1456.9	0	SC	0	2.9972	0	34.5845	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1458.9	0	SC	0	2.9904	0	34.5851	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1460.9	0	SC	0	2.9851	0	34.5858	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1462.8	0	SC	0	2.9718	0	34.5858	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1464.8	0	SC	0	2.9535	0	34.5874	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1466.8	0	SC	0	2.9468	0	34.5877	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1468.8	0	SC	0	2.9469	0	34.5868	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1470.7	0	SC	0	2.9470	0	34.5870	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1472.7	0	SC	0	2.9471	0	34.5865	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1474.7	0	SC	0	2.9475	0	34.5866	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1476.6	0	SC	0	2.9453	0	34.5868	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1478.6	0	SC	0	2.9459	0	34.5859	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1480.6	0	SC	0	2.9454	0	34.5864	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1482.6	0	SC	0	2.9446	0	34.5861	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1484.5	0	SC	0	2.9401	0	34.5871	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1486.5	0	SC	0	2.9378	0	34.5867	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1488.5	0	SC	0	2.9375	0	34.5863	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1490.5	0	SC	0	2.9362	0	34.5862	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1492.4	0	SC	0	2.9342	0	34.5869	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1494.4	0	SC	0	2.9336	0	34.5868	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1496.4	0	SC	0	2.9334	0	34.5866	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1498.4	0	SC	0	2.9280	0	34.5871	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1500.3	0	SC	0	2.9268	0	34.5866	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1502.3	0	SC	0	2.9231	0	34.5871	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1504.3	0	SC	0	2.9199	0	34.5875	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1506.3	0	SC	0	2.9186	0	34.5877	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1508.2	0	SC	0	2.9166	0	34.5878	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1510.2	0	SC	0	2.9135	0	34.5879	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1512.2	0	SC	0	2.9127	0	34.5878	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1514.1	0	SC	0	2.9126	0	34.5878	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1516.1	0	SC	0	2.9088	0	34.5877	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1518.1	0	SC	0	2.9071	0	34.5880	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1520.1	0	SC	0	2.9034	0	34.5886	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1522.0	0	SC	0	2.9031	0	34.5885	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1524.0	0	SC	0	2.9019	0	34.5889	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1526.0	0	SC	0	2.8999	0	34.5890	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1528.0	0	SC	0	2.8972	0	34.5891	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1529.9	0	SC	0	2.8948	0	34.5893	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1531.9	0	SC	0	2.8866	0	34.5904	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1533.9	0	SC	0	2.8822	0	34.5898	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1535.9	0	SC	0	2.8812	0	34.5901	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1537.8	0	SC	0	2.8796	0	34.5901	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1539.8	0	SC	0	2.8764	0	34.5905	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1541.8	0	SC	0	2.8763	0	34.5900	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1543.7	0	SC	0	2.8752	0	34.5903	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1545.7	0	SC	0	2.8733	0	34.5903	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1547.7	0	SC	0	2.8709	0	34.5903	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1549.7	0	SC	0	2.8648	0	34.5908	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1551.6	0	SC	0	2.8604	0	34.5910	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1553.6	0	SC	0	2.8547	0	34.5915	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1555.6	0	SC	0	2.8471	0	34.5913	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1557.6	0	SC	0	2.8375	0	34.5926	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1559.5	0	SC	0	2.8315	0	34.5928	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1561.5	0	SC	0	2.8265	0	34.5930	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1563.5	0	SC	0	2.8260	0	34.5928	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1565.4	0	SC	0	2.8243	0	34.5932	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1567.4	0	SC	0	2.8236	0	34.5930	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1569.4	0	SC	0	2.8196	0	34.5944	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1571.4	0	SC	0	2.8172	0	34.5934	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1573.3	0	SC	0	2.8161	0	34.5932	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1575.3	0	SC	0	2.8144	0	34.5930	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1577.3	0	SC	0	2.8138	0	34.5931	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1579.3	0	SC	0	2.8130	0	34.5930	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1581.2	0	SC	0	2.8130	0	34.5930	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1583.2	0	SC	0	2.8130	0	34.5928	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1585.2	0	SC	0	2.8118	0	34.5927	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1587.2	0	SC	0	2.8104	0	34.5930	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1589.1	0	SC	0	2.8098	0	34.5932	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1591.1	0	SC	0	2.8089	0	34.5930	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1593.1	0	SC	0	2.8077	0	34.5933	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1595.0	0	SC	0	2.8026	0	34.5939	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1597.0	0	SC	0	2.7987	0	34.5941	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1599.0	0	SC	0	2.7939	0	34.5942	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1601.0	0	SC	0	2.7880	0	34.5945	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1602.9	0	SC	0	2.7853	0	34.5944	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1604.9	0	SC	0	2.7826	0	34.5947	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1606.9	0	SC	0	2.7820	0	34.5946	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1608.9	0	SC	0	2.7808	0	34.5949	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1610.8	0	SC	0	2.7797	0	34.5951	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1612.8	0	SC	0	2.7769	0	34.5952	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1614.8	0	SC	0	2.7740	0	34.5956	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1616.7	0	SC	0	2.7711	0	34.5960	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1618.7	0	SC	0	2.7708	0	34.5958	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1620.7	0	SC	0	2.7705	0	34.5956	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1622.7	0	SC	0	2.7713	0	34.5952	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1624.6	0	SC	0	2.7716	0	34.5946	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1626.6	0	SC	0	2.7719	0	34.5950	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1628.6	0	SC	0	2.7728	0	34.5945	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1630.5	0	SC	0	2.7727	0	34.5948	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1632.5	0	SC	0	2.7734	0	34.5948	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1634.5	0	SC	0	2.7733	0	34.5948	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1636.5	0	SC	0	2.7736	0	34.5950	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1638.4	0	SC	0	2.7733	0	34.5950	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1640.4	0	SC	0	2.7739	0	34.5945	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1642.4	0	SC	0	2.7734	0	34.5941	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1644.4	0	SC	0	2.7716	0	34.5954	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1646.3	0	SC	0	2.7730	0	34.5943	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1648.3	0	SC	0	2.7694	0	34.5955	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1650.3	0	SC	0	2.7673	0	34.5961	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1652.2	0	SC	0	2.7666	0	34.5951	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1654.2	0	SC	0	2.7635	0	34.5952	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1656.2	0	SC	0	2.7632	0	34.5952	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1658.2	0	SC	0	2.7627	0	34.5948	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1660.1	0	SC	0	2.7642	0	34.5937	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1662.1	0	SC	0	2.7626	0	34.5952	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1664.1	0	SC	0	2.7617	0	34.5955	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1666.0	0	SC	0	2.7590	0	34.5948	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1668.0	0	SC	0	2.7553	0	34.5955	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1670.0	0	SC	0	2.7539	0	34.5956	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1672.0	0	SC	0	2.7521	0	34.5956	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1673.9	0	SC	0	2.7513	0	34.5957	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1675.9	0	SC	0	2.7504	0	34.5955	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1677.9	0	SC	0	2.7480	0	34.5958	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1679.9	0	SC	0	2.7461	0	34.5954	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1681.8	0	SC	0	2.7374	0	34.5971	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1683.8	0	SC	0	2.7351	0	34.5963	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1685.8	0	SC	0	2.7318	0	34.5965	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1687.7	0	SC	0	2.7312	0	34.5965	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1689.7	0	SC	0	2.7264	0	34.5968	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1691.7	0	SC	0	2.7255	0	34.5967	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1693.7	0	SC	0	2.7254	0	34.5969	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1695.6	0	SC	0	2.7244	0	34.5969	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1697.6	0	SC	0	2.7236	0	34.5974	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1699.6	0	SC	0	2.7226	0	34.5968	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1701.5	0	SC	0	2.7219	0	34.5971	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1703.5	0	SC	0	2.7219	0	34.5963	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1705.5	0	SC	0	2.7215	0	34.5965	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1707.5	0	SC	0	2.7210	0	34.5969	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1709.4	0	SC	0	2.7208	0	34.5969	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1711.4	0	SC	0	2.7204	0	34.5972	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1713.4	0	SC	0	2.7205	0	34.5960	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1715.3	0	SC	0	2.7188	0	34.5969	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1717.3	0	SC	0	2.7168	0	34.5974	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1719.3	0	SC	0	2.7150	0	34.5975	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1721.3	0	SC	0	2.7141	0	34.5975	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1723.2	0	SC	0	2.7135	0	34.5971	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1725.2	0	SC	0	2.7101	0	34.5972	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1727.2	0	SC	0	2.7067	0	34.5973	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1729.1	0	SC	0	2.7036	0	34.5981	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1731.1	0	SC	0	2.7032	0	34.5978	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1733.1	0	SC	0	2.7030	0	34.5977	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1735.1	0	SC	0	2.7016	0	34.5978	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1737.0	0	SC	0	2.7013	0	34.5979	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1739.0	0	SC	0	2.6995	0	34.5974	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1741.0	0	SC	0	2.6940	0	34.5987	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1742.9	0	SC	0	2.6920	0	34.5980	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1744.9	0	SC	0	2.6885	0	34.5980	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1746.9	0	SC	0	2.6839	0	34.5985	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1748.9	0	SC	0	2.6830	0	34.5983	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1750.8	0	SC	0	2.6778	0	34.5994	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1752.8	0	SC	0	2.6741	0	34.5990	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1754.8	0	SC	0	2.6701	0	34.5996	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1756.7	0	SC	0	2.6585	0	34.6001	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1758.7	0	SC	0	2.6562	0	34.6003	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1760.7	0	SC	0	2.6516	0	34.6006	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1762.7	0	SC	0	2.6509	0	34.6005	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1764.6	0	SC	0	2.6496	0	34.6005	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1766.6	0	SC	0	2.6484	0	34.6001	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1768.6	0	SC	0	2.6445	0	34.6002	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1770.5	0	SC	0	2.6396	0	34.6006	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1772.5	0	SC	0	2.6359	0	34.6009	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1774.5	0	SC	0	2.6343	0	34.6006	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1776.5	0	SC	0	2.6340	0	34.6009	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1778.4	0	SC	0	2.6337	0	34.6007	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1780.4	0	SC	0	2.6337	0	34.6005	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1782.4	0	SC	0	2.6337	0	34.6005	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1784.3	0	SC	0	2.6333	0	34.6005	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1786.3	0	SC	0	2.6317	0	34.6005	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1788.3	0	SC	0	2.6313	0	34.6004	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1790.3	0	SC	0	2.6314	0	34.6004	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1792.2	0	SC	0	2.6316	0	34.6008	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1794.2	0	SC	0	2.6311	0	34.6010	0
@7667__19901335	002	C	12/29/1990	03:18	120.7150	19.0656	0	1796.2	0	SC	0	2.6310	0	34.6004	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	0.9	0	SC	0	25.6377	0	33.7824	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	2.9	0	SC	0	25.6377	0	33.7824	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	4.9	0	SC	0	25.6435	0	33.7813	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	6.9	0	SC	0	25.6297	0	33.7820	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	8.9	0	SC	0	25.6242	0	33.7831	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	10.9	0	SC	0	25.6248	0	33.7828	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	12.9	0	SC	0	25.6250	0	33.7825	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	14.9	0	SC	0	25.6205	0	33.7834	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	16.9	0	SC	0	25.6277	0	33.7828	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	18.8	0	SC	0	25.5947	0	33.7879	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	20.8	0	SC	0	25.6046	0	33.7862	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	22.8	0	SC	0	25.6015	0	33.7865	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	24.8	0	SC	0	25.5954	0	33.7879	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	26.8	0	SC	0	25.5906	0	33.7881	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	28.8	0	SC	0	25.5785	0	33.7902	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	30.8	0	SC	0	25.5658	0	33.7932	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	32.8	0	SC	0	25.5544	0	33.7956	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	34.7	0	SC	0	25.5604	0	33.7938	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	36.7	0	SC	0	25.4752	0	33.8108	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	38.7	0	SC	0	25.4051	0	33.8240	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	40.7	0	SC	0	25.3529	0	33.8341	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	42.7	0	SC	0	25.3212	0	33.8375	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	44.7	0	SC	0	25.3024	0	33.8409	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	46.7	0	SC	0	25.2913	0	33.8451	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	48.7	0	SC	0	25.2569	0	33.8580	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	50.6	0	SC	0	25.2263	0	33.8688	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	52.6	0	SC	0	25.1665		33.8727	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	54.6	0	SC	0	22.9573		34.1826	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	56.6	0	SC	0	22.7882	0	34.1693	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	58.6	0	SC	0	22.0796	0	34.2472	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	60.6	0	SC	0	21.3920	0	34.3314	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	62.6	0	SC	0	21.0237	0	34.3694	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	64.6	0	SC	0	20.7685	0	34.3984	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	66.5	0	SC	0	20.6514	0	34.3947	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	68.5	0	SC	0	20.5586	0	34.3991	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	70.5	0	SC	0	20.5307	0	34.3994	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	72.5	0	SC	0	20.4636	0	34.4049	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	74.5	0	SC	0	20.4159	0	34.4055	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	76.5	0	SC	0	20.2934	0	34.4110	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	78.5	0	SC	0	20.2040	0	34.4149	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	80.4	0	SC	0	19.7783	0	34.4386	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	82.4	0	SC	0	19.6583	0	34.4625	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	84.4	0	SC	0	19.6016	0	34.4613	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	86.4	0	SC	0	19.5021	0	34.4716	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	88.4	0	SC	0	19.4967	0	34.4628	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	90.4	0	SC	0	19.4481	0	34.4696	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	92.4	0	SC	0	19.4402	0	34.4685	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	94.4	0	SC	0	19.4155	0	34.4722	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	96.3	0	SC	0	19.3463	0	34.4742	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	98.3	0	SC	0	19.2783	0	34.4767	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	100.3	0	SC	0	19.2408	0	34.4733	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	102.3	0	SC	0	19.0682	0	34.4888	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	104.3	0	SC	0	19.0449	0	34.4893	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	106.3	0	SC	0	19.0291	0	34.4834	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	108.3	0	SC	0	18.9150	0	34.4951	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	110.3	0	SC	0	18.8300	0	34.4961	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	112.2	0	SC	0	18.7867	0	34.4952	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	114.2	0	SC	0	18.6565	0	34.5111	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	116.2	0	SC	0	18.6558	0	34.5100	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	118.2	0	SC	0	18.6395	0	34.5110	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	120.2	0	SC	0	18.4983	0	34.5310	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	122.2	0	SC	0	18.3687	0	34.5324	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	124.2	0	SC	0	18.3579	0	34.5306	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	126.1	0	SC	0	18.3552	0	34.5293	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	128.1	0	SC	0	18.3238	0	34.5335	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	130.1	0	SC	0	18.1076	0	34.5655	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	132.1	0	SC	0	17.9334	0	34.5870	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	134.1	0	SC	0	17.6664	0	34.5829	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	136.1	0	SC	0	17.6009	0	34.5796	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	138.1	0	SC	0	17.4964	0	34.5750	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	140.1	0	SC	0	17.3676	0	34.5772	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	142.0	0	SC	0	17.3316	0	34.5722	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	144.0	0	SC	0	17.1563	0	34.5830	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	146.0	0	SC	0	16.9335	0	34.5813	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	148.0	0	SC	0	16.8462	0	34.5748	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	150.0	0	SC	0	16.5151	0	34.5920	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	152.0	0	SC	0	16.4275	0	34.5853	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	154.0	0	SC	0	16.4105	0	34.5834	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	155.9	0	SC	0	16.4038	0	34.5791	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	157.9	0	SC	0	16.3903	0	34.5779	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	159.9	0	SC	0	16.3708	0	34.5767	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	161.9	0	SC	0	16.3562	0	34.5762	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	163.9	0	SC	0	16.3250	0	34.5740	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	165.9	0	SC	0	16.3054	0	34.5743	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	167.9	0	SC	0	16.2962	0	34.5734	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	169.8	0	SC	0	16.2519	0	34.5731	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	171.8	0	SC	0	16.1843	0	34.5742	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	173.8	0	SC	0	16.1192	0	34.5748	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	175.8	0	SC	0	16.0503	0	34.5750	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	177.8	0	SC	0	15.9803	0	34.5746	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	179.8	0	SC	0	15.9401	0	34.5740	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	181.8	0	SC	0	15.8637	0	34.5770	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	183.7	0	SC	0	15.6125	0	34.5816	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	185.7	0	SC	0	15.4603	0	34.5773	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	187.7	0	SC	0	15.3683	0	34.5792	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	189.7	0	SC	0	15.2910	0	34.5719	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	191.7	0	SC	0	15.1072	0	34.5747	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	193.7	0	SC	0	15.0108	0	34.5719	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	195.7	0	SC	0	14.8973	0	34.5678	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	197.7	0	SC	0	14.8356	0	34.5534	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	199.6	0	SC	0	14.6841	0	34.5629	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	201.6	0	SC	0	14.5980	0	34.5624	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	203.6	0	SC	0	14.5881	0	34.5632	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	205.6	0	SC	0	14.4825	0	34.5610	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	207.6	0	SC	0	14.3351	0	34.5578	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	209.6	0	SC	0	14.2298	0	34.5526	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	211.6	0	SC	0	14.0422	0	34.5557	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	213.5	0	SC	0	13.9456	0	34.5508	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	215.5	0	SC	0	13.8287	0	34.5474	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	217.5	0	SC	0	13.7488	0	34.5433	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	219.5	0	SC	0	13.6733	0	34.5420	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	221.5	0	SC	0	13.6272	0	34.5380	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	223.5	0	SC	0	13.6000	0	34.5374	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	225.5	0	SC	0	13.5858	0	34.5333	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	227.4	0	SC	0	13.5244	0	34.5335	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	229.4	0	SC	0	13.5017	0	34.5192	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	231.4	0	SC	0	13.4842	0	34.5171	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	233.4	0	SC	0	13.4306	0	34.5278	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	235.4	0	SC	0	13.4058	0	34.5272	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	237.4	0	SC	0	13.3992	0	34.5252	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	239.4	0	SC	0	13.3780	0	34.5247	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	241.3	0	SC	0	13.3694	0	34.5239	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	243.3	0	SC	0	13.3626	0	34.5228	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	245.3	0	SC	0	13.3552	0	34.5220	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	247.3	0	SC	0	13.3203	0	34.5210	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	249.3	0	SC	0	13.2974	0	34.5207	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	251.3	0	SC	0	13.1083	0	34.5197	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	253.3	0	SC	0	13.0663	0	34.5191	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	255.2	0	SC	0	13.0373	0	34.5163	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	257.2	0	SC	0	12.9842	0	34.5211	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	259.2	0	SC	0	12.7841	0	34.5120	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	261.2	0	SC	0	12.6445	0	34.5077	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	263.2	0	SC	0	12.5812	0	34.5062	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	265.2	0	SC	0	12.5336	0	34.5037	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	267.1	0	SC	0	12.4791	0	34.4939	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	269.1	0	SC	0	12.4050	0	34.4979	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	271.1	0	SC	0	12.4035	0	34.4886	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	273.1	0	SC	0	12.3935	0	34.4914	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	275.1	0	SC	0	12.3716	0	34.4924	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	277.1	0	SC	0	12.3655	0	34.4909	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	279.1	0	SC	0	12.3017	0	34.4903	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	281.0	0	SC	0	12.2275	0	34.4877	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	283.0	0	SC	0	12.1951	0	34.4855	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	285.0	0	SC	0	12.0360	0	34.4827	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	287.0	0	SC	0	11.9305	0	34.4804	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	289.0	0	SC	0	11.9253	0	34.4768	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	291.0	0	SC	0	11.8637	0	34.4743	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	293.0	0	SC	0	11.8579	0	34.4714	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	294.9	0	SC	0	11.8563	0	34.4675	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	296.9	0	SC	0	11.8469	0	34.4694	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	298.9	0	SC	0	11.8242	0	34.4693	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	300.9	0	SC	0	11.7752	0	34.4689	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	302.9	0	SC	0	11.7138	0	34.4690	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	304.9	0	SC	0	11.6947	0	34.4701	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	306.8	0	SC	0	11.5744	0	34.4684	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	308.8	0	SC	0	11.5329	0	34.4649	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	310.8	0	SC	0	11.5183	0	34.4643	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	312.8	0	SC	0	11.5102	0	34.4626	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	314.8	0	SC	0	11.4870	0	34.4619	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	316.8	0	SC	0	11.4769	0	34.4612	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	318.8	0	SC	0	11.4452	0	34.4615	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	320.7	0	SC	0	11.4292	0	34.4609	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	322.7	0	SC	0	11.2959	0	34.4617	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	324.7	0	SC	0	11.2464	0	34.4616	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	326.7	0	SC	0	11.2274	0	34.4594	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	328.7	0	SC	0	11.2081	0	34.4579	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	330.7	0	SC	0	11.1047	0	34.4584	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	332.7	0	SC	0	11.0491	0	34.4577	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	334.6	0	SC	0	10.9265	0	34.4579	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	336.6	0	SC	0	10.8516	0	34.4558	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	338.6	0	SC	0	10.8356	0	34.4526	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	340.6	0	SC	0	10.7975	0	34.4531	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	342.6	0	SC	0	10.6835	0	34.4551	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	344.6	0	SC	0	10.5907	0	34.4504	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	346.5	0	SC	0	10.4541	0	34.4515	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	348.5	0	SC	0	10.4388	0	34.4495	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	350.5	0	SC	0	10.4372	0	34.4470	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	352.5	0	SC	0	10.4171	0	34.4451	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	354.5	0	SC	0	10.3304	0	34.4462	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	356.5	0	SC	0	10.3079	0	34.4433	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	358.4	0	SC	0	10.2909	0	34.4437	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	360.4	0	SC	0	10.2737	0	34.4434	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	362.4	0	SC	0	10.2560	0	34.4402	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	364.4	0	SC	0	10.2239	0	34.4404	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	366.4	0	SC	0	10.1350	0	34.4423	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	368.4	0	SC	0	10.0410	0	34.4437	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	370.4	0	SC	0	10.0148	0	34.4389	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	372.3	0	SC	0	9.9919	0	34.4387	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	374.3	0	SC	0	9.9637	0	34.4377	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	376.3	0	SC	0	9.9368	0	34.4359	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	378.3	0	SC	0	9.8908	0	34.4369	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	380.3	0	SC	0	9.8386	0	34.4359	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	382.3	0	SC	0	9.7707	0	34.4399	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	384.2	0	SC	0	9.7462	0	34.4364	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	386.2	0	SC	0	9.7252	0	34.4339	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	388.2	0	SC	0	9.7214	0	34.4337	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	390.2	0	SC	0	9.7198	0	34.4302	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	392.2	0	SC	0	9.6937	0	34.4292	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	394.2	0	SC	0	9.6535	0	34.4334	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	396.1	0	SC	0	9.6428	0	34.4324	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	398.1	0	SC	0	9.6353	0	34.4315	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	400.1	0	SC	0	9.6248	0	34.4310	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	402.1	0	SC	0	9.6138	0	34.4314	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	404.1	0	SC	0	9.5911	0	34.4307	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	406.1	0	SC	0	9.5529	0	34.4334	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	408.1	0	SC	0	9.5264	0	34.4300	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	410.0	0	SC	0	9.4780	0	34.4327	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	412.0	0	SC	0	9.4744	0	34.4305	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	414.0	0	SC	0	9.4572	0	34.4299	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	416.0	0	SC	0	9.4475	0	34.4295	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	418.0	0	SC	0	9.4373	0	34.4287	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	420.0	0	SC	0	9.4108	0	34.4290	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	421.9	0	SC	0	9.3951	0	34.4293	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	423.9	0	SC	0	9.3718	0	34.4286	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	425.9	0	SC	0	9.3583	0	34.4291	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	427.9	0	SC	0	9.3436	0	34.4289	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	429.9	0	SC	0	9.3166	0	34.4294	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	431.9	0	SC	0	9.2926	0	34.4291	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	433.8	0	SC	0	9.2824	0	34.4283	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	435.8	0	SC	0	9.2750	0	34.4279	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	437.8	0	SC	0	9.2421	0	34.4289	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	439.8	0	SC	0	9.2073	0	34.4301	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	441.8	0	SC	0	9.1814	0	34.4276	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	443.8	0	SC	0	9.1602	0	34.4286	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	445.7	0	SC	0	9.1557	0	34.4279	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	447.7	0	SC	0	9.1370	0	34.4270	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	449.7	0	SC	0	9.0761	0	34.4276	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	451.7	0	SC	0	9.0456	0	34.4277	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	453.7	0	SC	0	9.0203	0	34.4272	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	455.7	0	SC	0	9.0098	0	34.4254	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	457.6	0	SC	0	8.9875	0	34.4275	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	459.6	0	SC	0	8.9600	0	34.4270	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	461.6	0	SC	0	8.8813	0	34.4272	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	463.6	0	SC	0	8.8701	0	34.4271	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	465.6	0	SC	0	8.8671	0	34.4263	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	467.6	0	SC	0	8.8598	0	34.4259	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	469.5	0	SC	0	8.8486	0	34.4256	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	471.5	0	SC	0	8.8316	0	34.4258	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	473.5	0	SC	0	8.8217	0	34.4261	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	475.5	0	SC	0	8.8130	0	34.4255	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	477.5	0	SC	0	8.7732	0	34.4264	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	479.5	0	SC	0	8.7113	4	34.4323	4
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	481.4	0	SC	0	8.7004	4	34.4255	4
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	483.4	0	SC	0	8.6965	0	34.4253	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	485.4	0	SC	0	8.6970	0	34.4230	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	487.4	0	SC	0	8.6154	0	34.4245	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	489.4	0	SC	0	8.5130	0	34.4277	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	491.4	0	SC	0	8.4847	0	34.4258	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	493.3	0	SC	0	8.4788	0	34.4217	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	495.3	0	SC	0	8.4407	0	34.4181	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	497.3	0	SC	0	8.4192	0	34.4170	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	499.3	0	SC	0	8.3900	0	34.4173	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	501.3	0	SC	0	8.3206	0	34.4152	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	503.3	0	SC	0	8.2650	0	34.4191	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	505.2	0	SC	0	8.2580	0	34.4188	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	507.2	0	SC	0	8.2421	0	34.4205	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	509.2	0	SC	0	8.2360	0	34.4252	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	511.2	0	SC	0	8.2100	0	34.4277	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	513.2	0	SC	0	8.1893	0	34.4277	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	515.2	0	SC	0	8.1679	0	34.4269	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	517.1	0	SC	0	8.1419	0	34.4273	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	519.1	0	SC	0	8.1318	0	34.4273	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	521.1	0	SC	0	8.1085	0	34.4275	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	523.1	0	SC	0	8.0774	0	34.4286	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	525.1	0	SC	0	8.0486	0	34.4304	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	527.1	0	SC	0	7.9820	0	34.4292	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	529.0	0	SC	0	7.9130	0	34.4304	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	531.0	0	SC	0	7.8927	0	34.4301	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	533.0	0	SC	0	7.8676	0	34.4287	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	535.0	0	SC	0	7.8197	0	34.4306	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	537.0	0	SC	0	7.7995	0	34.4295	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	539.0	0	SC	0	7.7811	0	34.4294	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	540.9	0	SC	0	7.7506	0	34.4297	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	542.9	0	SC	0	7.7331	0	34.4301	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	544.9	0	SC	0	7.7245	0	34.4294	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	546.9	0	SC	0	7.7009	0	34.4356	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	548.9	0	SC	0	7.6706	0	34.4287	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	550.8	0	SC	0	7.6504	0	34.4295	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	552.8	0	SC	0	7.6389	0	34.4293	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	554.8	0	SC	0	7.6246	0	34.4286	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	556.8	0	SC	0	7.5649	0	34.4310	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	558.8	0	SC	0	7.5404	0	34.4281	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	560.8	0	SC	0	7.5046	0	34.4330	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	562.7	0	SC	0	7.4532	0	34.4370	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	564.7	0	SC	0	7.4339	0	34.4353	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	566.7	0	SC	0	7.4323	0	34.4325	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	568.7	0	SC	0	7.4304	0	34.4316	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	570.7	0	SC	0	7.4204	0	34.4294	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	572.7	0	SC	0	7.4067	0	34.4322	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	574.6	0	SC	0	7.4015	4	34.4318	4
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	576.6	0	SC	0	7.3948	4	34.4264	4
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	578.6	0	SC	0	7.3711	0	34.4303	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	580.6	0	SC	0	7.3555	0	34.4335	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	582.6	0	SC	0	7.3380	0	34.4310	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	584.5	0	SC	0	7.3176	0	34.4328	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	586.5	0	SC	0	7.3038	0	34.4330	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	588.5	0	SC	0	7.2974	0	34.4308	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	590.5	0	SC	0	7.2864	0	34.4325	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	592.5	0	SC	0	7.2498	4	34.4286	4
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	594.5	0	SC	0	7.2140	4	34.4155	4
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	596.4	0	SC	0	7.1636	0	34.4075	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	598.4	0	SC	0	7.1222	0	34.4201	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	600.4	0	SC	0	7.0674	0	34.4203	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	602.4	0	SC	0	7.0526	0	34.4182	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	604.4	0	SC	0	7.0416	0	34.4213	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	606.3	0	SC	0	7.0233	0	34.4226	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	608.3	0	SC	0	7.0018	0	34.4163	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	610.3	0	SC	0	6.9897	0	34.4171	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	612.3	0	SC	0	6.9650	0	34.4175	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	614.3	0	SC	0	6.9373	0	34.4112	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	616.3	0	SC	0	6.9215	0	34.4151	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	618.2	0	SC	0	6.9059	0	34.4170	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	620.2	0	SC	0	6.8821	0	34.4157	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	622.2	0	SC	0	6.8628	0	34.4164	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	624.2	0	SC	0	6.8529	0	34.4178	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	626.2	0	SC	0	6.8408	0	34.4148	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	628.2	0	SC	0	6.8204	0	34.4152	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	630.1	0	SC	0	6.8131	0	34.4154	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	632.1	0	SC	0	6.8066	0	34.4176	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	634.1	0	SC	0	6.8029	0	34.4174	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	636.1	0	SC	0	6.7934	0	34.4194	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	638.1	0	SC	0	6.7872	0	34.4186	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	640.0	0	SC	0	6.7769	0	34.4185	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	642.0	0	SC	0	6.7719	0	34.4205	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	644.0	0	SC	0	6.7654	0	34.4211	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	646.0	0	SC	0	6.7489	0	34.4241	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	648.0	0	SC	0	6.7257	0	34.4345	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	649.9	0	SC	0	6.6866	0	34.4439	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	651.9	0	SC	0	6.6539	0	34.4461	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	653.9	0	SC	0	6.6402	0	34.4468	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	655.9	0	SC	0	6.6120	0	34.4464	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	657.9	0	SC	0	6.5742	0	34.4436	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	659.9	0	SC	0	6.5472	0	34.4535	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	661.8	0	SC	0	6.4257	0	34.4499	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	663.8	0	SC	0	6.4085	0	34.4505	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	665.8	0	SC	0	6.3880	0	34.4517	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	667.8	0	SC	0	6.3705	0	34.4509	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	669.8	0	SC	0	6.3383	0	34.4511	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	671.7	0	SC	0	6.2963	0	34.4400	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	673.7	0	SC	0	6.2518	0	34.4403	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	675.7	0	SC	0	6.2391	0	34.4444	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	677.7	0	SC	0	6.2359	0	34.4447	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	679.7	0	SC	0	6.2361	0	34.4445	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	681.7	0	SC	0	6.2368	0	34.4435	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	683.6	0	SC	0	6.2343	0	34.4442	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	685.6	0	SC	0	6.2269	4	34.4458	4
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	687.6	0	SC	0	6.2139	4	34.4386	4
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	689.6	0	SC	0	6.1930	0	34.4396	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	691.6	0	SC	0	6.1822	0	34.4427	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	693.5	0	SC	0	6.1750	0	34.4416	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	695.5	0	SC	0	6.1582	0	34.4440	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	697.5	0	SC	0	6.1279	0	34.4488	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	699.5	0	SC	0	6.1121	0	34.4461	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	701.5	0	SC	0	6.1041	0	34.4449	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	703.4	0	SC	0	6.0986	0	34.4460	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	705.4	0	SC	0	6.0868	0	34.4507	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	707.4	0	SC	0	6.0823	0	34.4508	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	709.4	0	SC	0	6.0769	0	34.4511	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	711.4	0	SC	0	6.0704	0	34.4526	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	713.4	0	SC	0	6.0671	0	34.4539	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	715.3	0	SC	0	6.0635	0	34.4544	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	717.3	0	SC	0	6.0563	0	34.4541	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	719.3	0	SC	0	6.0430	0	34.4555	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	721.3	0	SC	0	6.0353	0	34.4564	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	723.3	0	SC	0	6.0286	0	34.4550	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	725.2	0	SC	0	6.0209	0	34.4540	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	727.2	0	SC	0	6.0171	0	34.4543	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	729.2	0	SC	0	6.0127	0	34.4548	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	731.2	0	SC	0	5.9992	0	34.4550	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	733.2	0	SC	0	5.9814	0	34.4560	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	735.1	0	SC	0	5.9616	0	34.4541	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	737.1	0	SC	0	5.9446	0	34.4539	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	739.1	0	SC	0	5.9268	0	34.4533	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	741.1	0	SC	0	5.9041	0	34.4465	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	743.1	0	SC	0	5.8922	0	34.4476	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	745.0	0	SC	0	5.8803	0	34.4509	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	747.0	0	SC	0	5.8770	0	34.4518	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	749.0	0	SC	0	5.8788	0	34.4533	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	751.0	0	SC	0	5.8805	0	34.4549	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	753.0	0	SC	0	5.8826	0	34.4562	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	754.9	0	SC	0	5.8814	0	34.4577	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	756.9	0	SC	0	5.8804	0	34.4566	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	758.9	0	SC	0	5.8780	0	34.4570	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	760.9	0	SC	0	5.8742	0	34.4578	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	762.9	0	SC	0	5.8712	0	34.4584	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	764.9	0	SC	0	5.8648	0	34.4600	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	766.8	0	SC	0	5.8613	0	34.4604	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	768.8	0	SC	0	5.8515	0	34.4590	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	770.8	0	SC	0	5.8389	0	34.4583	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	772.8	0	SC	0	5.8265	0	34.4607	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	774.8	0	SC	0	5.8166	0	34.4603	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	776.7	0	SC	0	5.8115	0	34.4603	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	778.7	0	SC	0	5.8082	0	34.4592	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	780.7	0	SC	0	5.8028	0	34.4597	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	782.7	0	SC	0	5.8016	0	34.4587	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	784.7	0	SC	0	5.7994	0	34.4588	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	786.6	0	SC	0	5.7974	0	34.4588	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	788.6	0	SC	0	5.7938	0	34.4589	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	790.6	0	SC	0	5.7904	0	34.4597	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	792.6	0	SC	0	5.7757	0	34.4563	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	794.6	0	SC	0	5.7596	0	34.4501	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	796.5	0	SC	0	5.7395	0	34.4518	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	798.5	0	SC	0	5.6862	0	34.4610	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	800.5	0	SC	0	5.6388	0	34.4666	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	802.5	0	SC	0	5.6070	0	34.4755	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	804.5	0	SC	0	5.5826	0	34.4676	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	806.4	0	SC	0	5.5690	0	34.4721	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	808.4	0	SC	0	5.5656	0	34.4705	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	810.4	0	SC	0	5.5645	0	34.4696	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	812.4	0	SC	0	5.5618	0	34.4675	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	814.4	0	SC	0	5.5566	0	34.4681	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	816.3	0	SC	0	5.5473	0	34.4691	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	818.3	0	SC	0	5.5378	0	34.4710	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	820.3	0	SC	0	5.5185	0	34.4737	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	822.3	0	SC	0	5.5048	0	34.4716	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	824.3	0	SC	0	5.4847	0	34.4722	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	826.2	0	SC	0	5.4380	0	34.4667	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	828.2	0	SC	0	5.4284	0	34.4733	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	830.2	0	SC	0	5.4243	0	34.4749	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	832.2	0	SC	0	5.4232	0	34.4748	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	834.2	0	SC	0	5.4218	0	34.4743	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	836.1	0	SC	0	5.4197	0	34.4740	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	838.1	0	SC	0	5.4190	0	34.4741	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	840.1	0	SC	0	5.4135	0	34.4733	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	842.1	0	SC	0	5.4079	0	34.4730	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	844.1	0	SC	0	5.4023	0	34.4741	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	846.0	0	SC	0	5.3958	0	34.4743	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	848.0	0	SC	0	5.3714	0	34.4677	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	850.0	0	SC	0	5.3385	0	34.4774	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	852.0	0	SC	0	5.3372	0	34.4771	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	854.0	0	SC	0	5.3369	0	34.4766	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	855.9	0	SC	0	5.3331	0	34.4765	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	857.9	0	SC	0	5.3307	0	34.4755	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	859.9	0	SC	0	5.3287	0	34.4752	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	861.9	0	SC	0	5.3253	0	34.4753	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	863.9	0	SC	0	5.3247	0	34.4763	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	865.8	0	SC	0	5.3234	0	34.4750	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	867.8	0	SC	0	5.2791	0	34.4794	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	869.8	0	SC	0	5.2691	0	34.4759	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	871.8	0	SC	0	5.2499	0	34.4769	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	873.7	0	SC	0	5.2342	0	34.4795	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	875.7	0	SC	0	5.2283	0	34.4789	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	877.7	0	SC	0	5.2242	0	34.4807	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	879.7	0	SC	0	5.2228	0	34.4793	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	881.7	0	SC	0	5.2215	0	34.4799	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	883.6	0	SC	0	5.2165	0	34.4793	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	885.6	0	SC	0	5.2124	0	34.4786	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	887.6	0	SC	0	5.2028	0	34.4787	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	889.6	0	SC	0	5.1994	0	34.4796	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	891.6	0	SC	0	5.1957	0	34.4789	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	893.5	0	SC	0	5.1896	0	34.4784	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	895.5	0	SC	0	5.1761	0	34.4811	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	897.5	0	SC	0	5.1699	0	34.4819	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	899.5	0	SC	0	5.1655	0	34.4824	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	901.5	0	SC	0	5.1629	0	34.4819	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	903.4	0	SC	0	5.1594	0	34.4808	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	905.4	0	SC	0	5.1497	0	34.4803	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	907.4	0	SC	0	5.1240	0	34.4815	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	909.4	0	SC	0	5.0960	0	34.4834	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	911.4	0	SC	0	5.0909	0	34.4816	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	913.3	0	SC	0	5.0824	0	34.4837	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	915.3	0	SC	0	5.0752	0	34.4849	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	917.3	0	SC	0	5.0617	0	34.4877	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	919.3	0	SC	0	5.0466	0	34.4870	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	921.3	0	SC	0	5.0234	0	34.4880	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	923.2	0	SC	0	5.0199	0	34.4862	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	925.2	0	SC	0	4.9856	0	34.4872	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	927.2	0	SC	0	4.9537	0	34.4854	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	929.2	0	SC	0	4.9453	0	34.4892	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	931.1	0	SC	0	4.9433	0	34.4888	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	933.1	0	SC	0	4.9360	0	34.4862	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	935.1	0	SC	0	4.9157	0	34.4867	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	937.1	0	SC	0	4.8979	0	34.4901	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	939.1	0	SC	0	4.8853	0	34.4923	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	941.0	0	SC	0	4.8776	0	34.4925	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	943.0	0	SC	0	4.8730	0	34.4897	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	945.0	0	SC	0	4.8671	0	34.4913	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	947.0	0	SC	0	4.8499	0	34.4926	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	949.0	0	SC	0	4.8431	0	34.4929	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	950.9	0	SC	0	4.8264	0	34.4976	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	952.9	0	SC	0	4.8150	0	34.4982	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	954.9	0	SC	0	4.8035	0	34.4939	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	956.9	0	SC	0	4.7909	0	34.4988	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	958.8	0	SC	0	4.7822	0	34.5017	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	960.8	0	SC	0	4.7823	0	34.4997	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	962.8	0	SC	0	4.7819	0	34.5002	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	964.8	0	SC	0	4.7787	0	34.5006	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	966.8	0	SC	0	4.7728	0	34.5000	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	968.7	0	SC	0	4.7684	0	34.5021	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	970.7	0	SC	0	4.7680	0	34.5007	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	972.7	0	SC	0	4.7652	0	34.5007	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	974.7	0	SC	0	4.7637	0	34.5011	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	976.7	0	SC	0	4.7644	0	34.5014	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	978.6	0	SC	0	4.7641	0	34.5013	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	980.6	0	SC	0	4.7605	0	34.5012	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	982.6	0	SC	0	4.7215	0	34.5049	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	984.6	0	SC	0	4.7171	0	34.5021	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	986.5	0	SC	0	4.7000	0	34.5042	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	988.5	0	SC	0	4.6924	0	34.5070	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	990.5	0	SC	0	4.6851	0	34.5019	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	992.5	0	SC	0	4.6703	0	34.5051	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	994.5	0	SC	0	4.6477	0	34.5101	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	996.4	0	SC	0	4.6289	0	34.5132	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	998.4	0	SC	0	4.6259	0	34.5122	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1000.4	0	SC	0	4.6163	0	34.5095	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1002.4	0	SC	0	4.5764	0	34.5061	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1004.4	0	SC	0	4.5601	0	34.5142	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1006.3	0	SC	0	4.5583	0	34.5132	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1008.3	0	SC	0	4.5520	0	34.5115	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1010.3	0	SC	0	4.5425	0	34.5137	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1012.3	0	SC	0	4.5242	0	34.5158	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1014.2	0	SC	0	4.5155	0	34.5145	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1016.2	0	SC	0	4.4933	0	34.5117	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1018.2	0	SC	0	4.4838	0	34.5135	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1020.2	0	SC	0	4.4668	0	34.5140	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1022.2	0	SC	0	4.4535	0	34.5191	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1024.1	0	SC	0	4.4488	0	34.5181	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1026.1	0	SC	0	4.4343	0	34.5199	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1028.1	0	SC	0	4.4246	0	34.5202	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1030.1	0	SC	0	4.4021	0	34.5150	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1032.0	0	SC	0	4.3905	0	34.5196	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1034.0	0	SC	0	4.3466	0	34.5221	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1036.0	0	SC	0	4.3398	0	34.5228	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1038.0	0	SC	0	4.3349	0	34.5249	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1040.0	0	SC	0	4.3320	0	34.5247	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1041.9	0	SC	0	4.3279	0	34.5247	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1043.9	0	SC	0	4.3246	0	34.5245	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1045.9	0	SC	0	4.3237	0	34.5249	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1047.9	0	SC	0	4.3033	0	34.5257	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1049.8	0	SC	0	4.2992	0	34.5263	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1051.8	0	SC	0	4.2974	0	34.5254	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1053.8	0	SC	0	4.2960	0	34.5255	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1055.8	0	SC	0	4.2961	0	34.5258	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1057.8	0	SC	0	4.2913	0	34.5269	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1059.7	0	SC	0	4.2896	0	34.5261	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1061.7	0	SC	0	4.2829	0	34.5255	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1063.7	0	SC	0	4.2769	0	34.5242	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1065.7	0	SC	0	4.2700	0	34.5252	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1067.6	0	SC	0	4.2628	0	34.5260	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1069.6	0	SC	0	4.2594	0	34.5277	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1071.6	0	SC	0	4.2536	4	34.5297	4
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1073.6	0	SC	0	4.2526	4	34.5235	4
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1075.6	0	SC	0	4.2375	0	34.5273	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1077.5	0	SC	0	4.2341	0	34.5286	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1079.5	0	SC	0	4.2258	0	34.5297	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1081.5	0	SC	0	4.2247	0	34.5284	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1083.5	0	SC	0	4.2148	0	34.5278	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1085.4	0	SC	0	4.2115	0	34.5285	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1087.4	0	SC	0	4.2066	0	34.5265	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1089.4	0	SC	0	4.1984	0	34.5270	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1091.4	0	SC	0	4.1887	0	34.5307	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1093.4	0	SC	0	4.1872	0	34.5308	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1095.3	0	SC	0	4.1866	0	34.5308	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1097.3	0	SC	0	4.1840	0	34.5305	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1099.3	0	SC	0	4.1833	0	34.5308	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1101.3	0	SC	0	4.1829	0	34.5307	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1103.2	0	SC	0	4.1778	0	34.5305	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1105.2	0	SC	0	4.1760	0	34.5306	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1107.2	0	SC	0	4.1681	0	34.5359	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1109.2	0	SC	0	4.1379	0	34.5328	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1111.2	0	SC	0	4.1203	0	34.5346	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1113.1	0	SC	0	4.1143	0	34.5337	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1115.1	0	SC	0	4.1098	0	34.5315	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1117.1	0	SC	0	4.0995	0	34.5349	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1119.1	0	SC	0	4.0980	0	34.5339	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1121.0	0	SC	0	4.0941	0	34.5336	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1123.0	0	SC	0	4.0881	0	34.5334	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1125.0	0	SC	0	4.0834	0	34.5341	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1127.0	0	SC	0	4.0816	0	34.5323	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1128.9	0	SC	0	4.0780	0	34.5346	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1130.9	0	SC	0	4.0774	0	34.5350	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1132.9	0	SC	0	4.0775	0	34.5346	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1134.9	0	SC	0	4.0767	0	34.5347	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1136.9	0	SC	0	4.0766	0	34.5343	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1138.8	0	SC	0	4.0753	0	34.5344	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1140.8	0	SC	0	4.0748	0	34.5346	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1142.8	0	SC	0	4.0713	0	34.5334	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1144.8	0	SC	0	4.0673	0	34.5345	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1146.7	0	SC	0	4.0659	0	34.5347	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1148.7	0	SC	0	4.0641	0	34.5349	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1150.7	0	SC	0	4.0601	0	34.5345	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1152.7	0	SC	0	4.0581	0	34.5346	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1154.6	0	SC	0	4.0549	0	34.5333	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1156.6	0	SC	0	4.0485	0	34.5352	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1158.6	0	SC	0	4.0432	0	34.5354	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1160.6	0	SC	0	4.0364	0	34.5349	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1162.6	0	SC	0	4.0331	0	34.5356	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1164.5	0	SC	0	4.0309	0	34.5369	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1166.5	0	SC	0	4.0303	0	34.5364	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1168.5	0	SC	0	4.0289	0	34.5357	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1170.5	0	SC	0	4.0247	0	34.5344	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1172.4	0	SC	0	4.0077	0	34.5361	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1174.4	0	SC	0	3.9963	0	34.5375	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1176.4	0	SC	0	3.9809	0	34.5367	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1178.4	0	SC	0	3.9601	0	34.5422	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1180.3	0	SC	0	3.9573	0	34.5412	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1182.3	0	SC	0	3.9548	0	34.5409	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1184.3	0	SC	0	3.9515	0	34.5405	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1186.3	0	SC	0	3.9503	0	34.5404	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1188.2	0	SC	0	3.9493	0	34.5405	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1190.2	0	SC	0	3.9474	0	34.5419	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1192.2	0	SC	0	3.9453	0	34.5415	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1194.2	0	SC	0	3.9450	0	34.5415	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1196.2	0	SC	0	3.9454	0	34.5404	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1198.1	0	SC	0	3.9439	0	34.5410	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1200.1	0	SC	0	3.9436	0	34.5403	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1202.1	0	SC	0	3.9422	0	34.5405	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1204.1	0	SC	0	3.9409	0	34.5410	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1206.0	0	SC	0	3.9395	0	34.5411	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1208.0	0	SC	0	3.9381	0	34.5417	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1210.0	0	SC	0	3.9389	0	34.5408	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1212.0	0	SC	0	3.9376	0	34.5403	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1213.9	0	SC	0	3.9352	0	34.5408	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1215.9	0	SC	0	3.9343	0	34.5407	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1217.9	0	SC	0	3.9337	0	34.5407	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1219.9	0	SC	0	3.9332	0	34.5405	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1221.8	0	SC	0	3.9322	0	34.5408	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1223.8	0	SC	0	3.9303	0	34.5419	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1225.8	0	SC	0	3.9286	0	34.5419	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1227.8	0	SC	0	3.9273	0	34.5426	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1229.7	0	SC	0	3.9263	0	34.5414	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1231.7	0	SC	0	3.9251	0	34.5404	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1233.7	0	SC	0	3.9210	0	34.5416	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1235.7	0	SC	0	3.9191	0	34.5411	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1237.7	0	SC	0	3.9182	0	34.5410	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1239.6	0	SC	0	3.9190	0	34.5372	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1241.6	0	SC	0	3.8943	0	34.5429	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1243.6	0	SC	0	3.8697	0	34.5429	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1245.6	0	SC	0	3.8524	0	34.5421	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1247.5	0	SC	0	3.8490	0	34.5407	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1249.5	0	SC	0	3.8446	0	34.5421	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1251.5	0	SC	0	3.8323	0	34.5435	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1253.5	0	SC	0	3.8007	0	34.5461	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1255.4	0	SC	0	3.7877	0	34.5475	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1257.4	0	SC	0	3.7690	0	34.5486	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1259.4	0	SC	0	3.7619	0	34.5505	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1261.4	0	SC	0	3.7553	0	34.5512	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1263.3	0	SC	0	3.7477	0	34.5520	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1265.3	0	SC	0	3.7399	0	34.5539	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1267.3	0	SC	0	3.7362	0	34.5518	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1269.3	0	SC	0	3.7274	0	34.5530	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1271.2	0	SC	0	3.7223	0	34.5512	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1273.2	0	SC	0	3.7170	0	34.5517	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1275.2	0	SC	0	3.7134	0	34.5522	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1277.2	0	SC	0	3.6944	0	34.5559	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1279.1	0	SC	0	3.6933	0	34.5548	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1281.1	0	SC	0	3.6819	0	34.5549	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1283.1	0	SC	0	3.6775	0	34.5542	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1285.1	0	SC	0	3.6744	0	34.5552	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1287.0	0	SC	0	3.6723	0	34.5548	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1289.0	0	SC	0	3.6689	0	34.5551	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1291.0	0	SC	0	3.6625	0	34.5552	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1293.0	0	SC	0	3.6415	0	34.5583	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1295.0	0	SC	0	3.6365	0	34.5561	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1296.9	0	SC	0	3.6273	0	34.5565	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1298.9	0	SC	0	3.6173	0	34.5560	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1300.9	0	SC	0	3.6090	0	34.5574	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1302.9	0	SC	0	3.6011	0	34.5552	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1304.8	0	SC	0	3.5871	0	34.5494	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1306.8	0	SC	0	3.5529	0	34.5605	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1308.8	0	SC	0	3.5392	0	34.5617	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1310.8	0	SC	0	3.5349	0	34.5617	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1312.7	0	SC	0	3.5304	0	34.5613	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1314.7	0	SC	0	3.5283	0	34.5612	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1316.7	0	SC	0	3.5232	0	34.5611	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1318.7	0	SC	0	3.5197	0	34.5598	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1320.6	0	SC	0	3.5148	0	34.5606	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1322.6	0	SC	0	3.5104	0	34.5610	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1324.6	0	SC	0	3.5059	0	34.5611	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1326.6	0	SC	0	3.5030	0	34.5616	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1328.5	0	SC	0	3.5029	0	34.5606	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1330.5	0	SC	0	3.5033	0	34.5612	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1332.5	0	SC	0	3.5042	0	34.5601	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1334.5	0	SC	0	3.5027	0	34.5597	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1336.4	0	SC	0	3.4961	0	34.5610	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1338.4	0	SC	0	3.4756	0	34.5609	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1340.4	0	SC	0	3.4710	0	34.5623	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1342.4	0	SC	0	3.4602	0	34.5644	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1344.3	0	SC	0	3.4581	0	34.5603	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1346.3	0	SC	0	3.4319	0	34.5652	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1348.3	0	SC	0	3.4308	0	34.5642	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1350.3	0	SC	0	3.4284	0	34.5642	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1352.2	0	SC	0	3.4275	0	34.5631	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1354.2	0	SC	0	3.4235	0	34.5644	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1356.2	0	SC	0	3.4097	0	34.5644	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1358.2	0	SC	0	3.4066	0	34.5645	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1360.1	0	SC	0	3.4027	0	34.5649	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1362.1	0	SC	0	3.3991	0	34.5658	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1364.1	0	SC	0	3.3980	0	34.5653	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1366.1	0	SC	0	3.3965	0	34.5654	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1368.0	0	SC	0	3.3956	0	34.5652	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1370.0	0	SC	0	3.3958	0	34.5651	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1372.0	0	SC	0	3.3944	0	34.5647	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1374.0	0	SC	0	3.3869	0	34.5654	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1375.9	0	SC	0	3.3809	0	34.5653	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1377.9	0	SC	0	3.3763	0	34.5665	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1379.9	0	SC	0	3.3756	0	34.5659	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1381.9	0	SC	0	3.3743	0	34.5667	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1383.8	0	SC	0	3.3735	0	34.5663	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1385.8	0	SC	0	3.3721	0	34.5652	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1387.8	0	SC	0	3.3706	0	34.5652	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1389.8	0	SC	0	3.3683	0	34.5659	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1391.7	0	SC	0	3.3675	0	34.5658	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1393.7	0	SC	0	3.3662	0	34.5650	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1395.7	0	SC	0	3.3511	0	34.5665	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1397.7	0	SC	0	3.3469	0	34.5649	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1399.6	0	SC	0	3.3371	0	34.5650	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1401.6	0	SC	0	3.3310	0	34.5679	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1403.6	0	SC	0	3.3266	0	34.5652	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1405.5	0	SC	0	3.3197	0	34.5670	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1407.5	0	SC	0	3.3120	0	34.5697	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1409.5	0	SC	0	3.2906	0	34.5716	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1411.5	0	SC	0	3.2819	0	34.5719	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1413.4	0	SC	0	3.2350	0	34.5803	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1415.4	0	SC	0	3.2275	0	34.5762	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1417.4	0	SC	0	3.2070	0	34.5771	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1419.4	0	SC	0	3.1999	0	34.5735	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1421.3	0	SC	0	3.1908	0	34.5753	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1423.3	0	SC	0	3.1856	0	34.5754	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1425.3	0	SC	0	3.1826	0	34.5759	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1427.3	0	SC	0	3.1813	0	34.5765	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1429.2	0	SC	0	3.1804	0	34.5767	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1431.2	0	SC	0	3.1792	0	34.5769	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1433.2	0	SC	0	3.1771	0	34.5765	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1435.2	0	SC	0	3.1761	0	34.5769	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1437.1	0	SC	0	3.1769	0	34.5765	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1439.1	0	SC	0	3.1778	0	34.5762	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1441.1	0	SC	0	3.1777	0	34.5759	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1443.1	0	SC	0	3.1773	0	34.5759	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1445.0	0	SC	0	3.1773	0	34.5757	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1447.0	0	SC	0	3.1744	0	34.5771	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1449.0	0	SC	0	3.1555	0	34.5781	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1451.0	0	SC	0	3.1346	0	34.5797	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1452.9	0	SC	0	3.1149	0	34.5815	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1454.9	0	SC	0	3.1145	0	34.5806	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1456.9	0	SC	0	3.1133	0	34.5801	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1458.9	0	SC	0	3.1127	0	34.5799	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1460.8	0	SC	0	3.1116	0	34.5805	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1462.8	0	SC	0	3.1116	0	34.5799	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1464.8	0	SC	0	3.1120	0	34.5801	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1466.7	0	SC	0	3.1120	0	34.5794	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1468.7	0	SC	0	3.1095	0	34.5794	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1470.7	0	SC	0	3.1050	0	34.5801	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1472.7	0	SC	0	3.1021	0	34.5802	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1474.6	0	SC	0	3.1004	0	34.5804	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1476.6	0	SC	0	3.1016	0	34.5799	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1478.6	0	SC	0	3.0988	0	34.5785	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1480.6	0	SC	0	3.0957	0	34.5790	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1482.5	0	SC	0	3.0978	0	34.5795	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1484.5	0	SC	0	3.0986	0	34.5794	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1486.5	0	SC	0	3.0945	0	34.5803	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1488.5	0	SC	0	3.0932	0	34.5797	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1490.4	0	SC	0	3.0780	0	34.5814	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1492.4	0	SC	0	3.0625	0	34.5822	0
@7667__19901335	003	C	12/29/1990	06:07	120.7167	19.4000	0	1494.4	0	SC	0	3.0587	0	34.5813	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	0.9	0	SC	0	25.2585	0	33.8560	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	2.9	0	SC	0	25.2583	0	33.8574	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	4.9	0	SC	0	25.2598	0	33.8574	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	6.9	0	SC	0	25.2600	0	33.8577	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	8.9	0	SC	0	25.2598	0	33.8575	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	10.9	0	SC	0	25.2620	0	33.8573	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	12.9	0	SC	0	25.2616	0	33.8573	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	14.9	0	SC	0	25.2625	0	33.8572	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	16.9	0	SC	0	25.2618	0	33.8577	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	18.8	0	SC	0	25.2478	0	33.8627	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	20.8	0	SC	0	25.2155	0	33.8736	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	22.8	0	SC	0	25.1522	0	33.8910	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	24.8	0	SC	0	25.0766	0	33.9042	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	26.8	0	SC	0	24.9632	0	33.9298	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	28.8	0	SC	0	24.8666	0	33.9548	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	30.8	0	SC	0	24.8240	0	33.9639	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	32.8	0	SC	0	24.6720	0	34.0004	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	34.7	0	SC	0	24.1190	0	34.0841	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	36.7	0	SC	0	23.9624	0	34.2391	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	38.7	0	SC	0	23.7524	0	34.3129	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	40.7	0	SC	0	23.7061	0	34.3122	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	42.7	0	SC	0	23.7124	0	34.3144	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	44.7	0	SC	0	23.7052	0	34.3295	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	46.7	0	SC	0	23.6931	0	34.3481	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	48.7	0	SC	0	23.6372	0	34.3669	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	50.6	0	SC	0	23.4679	0	34.4208	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	52.6	0	SC	0	23.3926	0	34.4527	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	54.6	0	SC	0	23.2886	0	34.4944	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	56.6	0	SC	0	23.1341	0	34.5735	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	58.6	0	SC	0	22.4459	0	34.6964	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	60.6	0	SC	0	21.9241	0	34.7518	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	62.6	0	SC	0	21.8596	0	34.7352	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	64.5	0	SC	0	21.4112	0	34.7690	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	66.5	0	SC	0	21.1250	0	34.7891	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	68.5	0	SC	0	21.0427	0	34.7822	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	70.5	0	SC	0	20.2244	0	34.8260	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	72.5	0	SC	0	20.1880	0	34.8162	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	74.5	0	SC	0	20.2115	0	34.8014	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	76.5	0	SC	0	20.1610	0	34.8060	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	78.5	0	SC	0	20.1354	0	34.8061	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	80.4	0	SC	0	20.0466	0	34.8118	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	82.4	0	SC	0	20.0231	0	34.8127	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	84.4	0	SC	0	19.9802	0	34.8109	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	86.4	0	SC	0	19.9608	0	34.8098	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	88.4	0	SC	0	19.9327	0	34.8103	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	90.4	0	SC	0	19.8941	0	34.8098	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	92.4	0	SC	0	19.8241	0	34.8186	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	94.4	0	SC	0	19.7395	0	34.8138	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	96.3	0	SC	0	19.7383	0	34.8089	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	98.3	0	SC	0	19.6928	0	34.8107	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	100.3	0	SC	0	19.6356	0	34.8135	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	102.3	0	SC	0	19.5369	0	34.8207	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	104.3	0	SC	0	19.4562	0	34.8184	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	106.3	0	SC	0	19.3705	0	34.8149	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	108.3	0	SC	0	19.2290	0	34.8037	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	110.2	0	SC	0	19.1781	0	34.7923	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	112.2	0	SC	0	19.1277	0	34.7939	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	114.2	0	SC	0	18.8355	0	34.7774	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	116.2	0	SC	0	18.7197	0	34.7740	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	118.2	0	SC	0	18.7215	0	34.7729	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	120.2	0	SC	0	18.5828	0	34.7846	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	122.2	0	SC	0	18.3972	0	34.7956	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	124.2	0	SC	0	18.2976	0	34.7976	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	126.1	0	SC	0	18.2126	0	34.7831	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	128.1	0	SC	0	18.1027	0	34.7988	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	130.1	0	SC	0	17.6777	0	34.7793	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	132.1	0	SC	0	17.6202	0	34.7754	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	134.1	0	SC	0	17.5580	0	34.7722	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	136.1	0	SC	0	17.3934	0	34.7652	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	138.1	0	SC	0	17.3527	0	34.7657	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	140.0	0	SC	0	17.2853	0	34.7563	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	142.0	0	SC	0	17.2449	0	34.7553	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	144.0	0	SC	0	17.2093	0	34.7513	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	146.0	0	SC	0	17.1832	0	34.7495	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	148.0	0	SC	0	17.1483	0	34.7489	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	150.0	0	SC	0	17.1050	0	34.7447	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	152.0	0	SC	0	17.0603	0	34.7443	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	154.0	0	SC	0	16.9253	0	34.7387	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	155.9	0	SC	0	16.7405	0	34.7326	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	157.9	0	SC	0	16.6074	0	34.7333	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	159.9	0	SC	0	16.6053	0	34.7307	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	161.9	0	SC	0	16.6042	0	34.7283	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	163.9	0	SC	0	16.5943	0	34.7262	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	165.9	0	SC	0	16.5849	0	34.7232	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	167.9	0	SC	0	16.5685	0	34.7208	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	169.8	0	SC	0	16.5626	0	34.7190	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	171.8	0	SC	0	16.5490	0	34.7147	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	173.8	0	SC	0	16.5478	0	34.7144	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	175.8	0	SC	0	16.5458	0	34.7134	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	177.8	0	SC	0	16.5428	0	34.7122	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	179.8	0	SC	0	16.4855	0	34.7051	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	181.8	0	SC	0	16.1925	0	34.6838	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	183.7	0	SC	0	16.1301	0	34.6772	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	185.7	0	SC	0	15.9686	0	34.6692	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	187.7	0	SC	0	15.9477	0	34.6659	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	189.7	0	SC	0	15.9067	0	34.6692	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	191.7	0	SC	0	15.8804	0	34.6619	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	193.7	0	SC	0	15.7363	0	34.6586	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	195.7	0	SC	0	15.6965	0	34.6548	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	197.6	0	SC	0	15.6729	0	34.6478	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	199.6	0	SC	0	15.6695	0	34.6452	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	201.6	0	SC	0	15.6613	0	34.6430	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	203.6	0	SC	0	15.6544	0	34.6412	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	205.6	0	SC	0	15.6256	0	34.6390	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	207.6	0	SC	0	15.5154	0	34.6433	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	209.6	0	SC	0	15.4622	0	34.6407	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	211.5	0	SC	0	15.4459	0	34.6388	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	213.5	0	SC	0	15.4298	0	34.6379	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	215.5	0	SC	0	15.4062	0	34.6367	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	217.5	0	SC	0	15.3834	0	34.6365	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	219.5	0	SC	0	15.3744	0	34.6348	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	221.5	0	SC	0	15.3505	0	34.6348	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	223.5	0	SC	0	15.3431	0	34.6347	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	225.4	0	SC	0	15.2492	0	34.6370	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	227.4	0	SC	0	15.1199	0	34.6444	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	229.4	0	SC	0	15.0367	0	34.6270	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	231.4	0	SC	0	14.8661	0	34.6202	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	233.4	0	SC	0	14.8117	0	34.6158	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	235.4	0	SC	0	14.7939	0	34.6118	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	237.4	0	SC	0	14.7542	0	34.6104	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	239.3	0	SC	0	14.7200	0	34.6065	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	241.3	0	SC	0	14.6536	0	34.6038	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	243.3	0	SC	0	14.6105	0	34.6003	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	245.3	0	SC	0	14.5445	0	34.5953	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	247.3	0	SC	0	14.5087	0	34.5904	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	249.3	0	SC	0	14.4803	0	34.5865	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	251.3	0	SC	0	14.3120	0	34.5803	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	253.2	0	SC	0	14.2219	0	34.5747	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	255.2	0	SC	0	14.1641	0	34.5677	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	257.2	0	SC	0	14.1044	0	34.5648	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	259.2	0	SC	0	13.9703	0	34.5612	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	261.2	0	SC	0	13.8769	0	34.5563	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	263.2	0	SC	0	13.8267	0	34.5519	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	265.2	0	SC	0	13.6626	0	34.5513	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	267.1	0	SC	0	13.6123	0	34.5483	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	269.1	0	SC	0	13.5968	0	34.5455	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	271.1	0	SC	0	13.5733	0	34.5416	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	273.1	0	SC	0	13.5687	0	34.5406	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	275.1	0	SC	0	13.5641	0	34.5391	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	277.1	0	SC	0	13.5471	0	34.5379	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	279.1	0	SC	0	13.5279	0	34.5388	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	281.0	0	SC	0	13.4868	0	34.5369	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	283.0	0	SC	0	13.4733	0	34.5367	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	285.0	0	SC	0	13.4232	0	34.5369	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	287.0	0	SC	0	13.3422	0	34.5342	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	289.0	0	SC	0	13.2806	0	34.5332	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	291.0	0	SC	0	13.2335	0	34.5314	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	292.9	0	SC	0	13.1320	0	34.5268	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	294.9	0	SC	0	13.0688	0	34.5263	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	296.9	0	SC	0	12.9819	0	34.5252	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	298.9	0	SC	0	12.9107	0	34.5211	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	300.9	0	SC	0	12.9094	0	34.5189	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	302.9	0	SC	0	12.9094	0	34.5176	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	304.9	0	SC	0	12.9097	0	34.5165	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	306.8	0	SC	0	12.9139	0	34.5162	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	308.8	0	SC	0	12.9136	0	34.5156	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	310.8	0	SC	0	12.9078	0	34.5157	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	312.8	0	SC	0	12.8948	0	34.5151	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	314.8	0	SC	0	12.8935	0	34.5142	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	316.8	0	SC	0	12.8900	0	34.5135	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	318.8	0	SC	0	12.8588	0	34.5144	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	320.7	0	SC	0	12.8543	0	34.5125	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	322.7	0	SC	0	12.8394	0	34.5127	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	324.7	0	SC	0	12.8057	0	34.5123	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	326.7	0	SC	0	12.7970	0	34.5126	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	328.7	0	SC	0	12.7777	0	34.5122	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	330.7	0	SC	0	12.7208	0	34.5117	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	332.6	0	SC	0	12.5466	0	34.5104	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	334.6	0	SC	0	12.4292	0	34.5091	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	336.6	0	SC	0	12.3448	0	34.5076	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	338.6	0	SC	0	12.2868	0	34.5043	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	340.6	0	SC	0	12.2093	0	34.5052	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	342.6	0	SC	0	11.9813	0	34.5025	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	344.6	0	SC	0	11.8545	0	34.4938	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	346.5	0	SC	0	11.8243	0	34.4886	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	348.5	0	SC	0	11.8087	0	34.4842	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	350.5	0	SC	0	11.7517	0	34.4859	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	352.5	0	SC	0	11.7041	0	34.4811	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	354.5	0	SC	0	11.6920	0	34.4759	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	356.5	0	SC	0	11.6559	0	34.4772	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	358.4	0	SC	0	11.6457	0	34.4743	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	360.4	0	SC	0	11.6291	0	34.4719	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	362.4	0	SC	0	11.6072	0	34.4708	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	364.4	0	SC	0	11.5969	0	34.4698	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	366.4	0	SC	0	11.5902	0	34.4689	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	368.4	0	SC	0	11.5827	0	34.4668	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	370.3	0	SC	0	11.4911	0	34.4652	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	372.3	0	SC	0	11.3720	0	34.4622	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	374.3	0	SC	0	11.2132	0	34.4627	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	376.3	0	SC	0	11.1481	0	34.4597	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	378.3	0	SC	0	11.1181	0	34.4571	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	380.3	0	SC	0	11.0664	0	34.4558	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	382.3	0	SC	0	10.9517	0	34.4546	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	384.2	0	SC	0	10.8369	0	34.4519	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	386.2	0	SC	0	10.7838	0	34.4515	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	388.2	0	SC	0	10.7702	0	34.4436	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	390.2	0	SC	0	10.7142	0	34.4409	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	392.2	0	SC	0	10.6100	0	34.4381	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	394.2	0	SC	0	10.5471	0	34.4387	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	396.1	0	SC	0	10.5284	0	34.4369	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	398.1	0	SC	0	10.5135	0	34.4344	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	400.1	0	SC	0	10.5067	0	34.4339	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	402.1	0	SC	0	10.4986	0	34.4327	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	404.1	0	SC	0	10.4629	0	34.4338	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	406.1	0	SC	0	10.4297	0	34.4338	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	408.0	0	SC	0	10.3728	0	34.4329	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	410.0	0	SC	0	10.3262	0	34.4332	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	412.0	0	SC	0	10.3135	0	34.4310	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	414.0	0	SC	0	10.2726	0	34.4317	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	416.0	0	SC	0	10.2526	0	34.4301	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	418.0	0	SC	0	10.2353	0	34.4297	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	419.9	0	SC	0	10.1968	0	34.4301	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	421.9	0	SC	0	10.0372	0	34.4300	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	423.9	0	SC	0	9.9078	0	34.4334	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	425.9	0	SC	0	9.8778	0	34.4274	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	427.9	0	SC	0	9.8116	0	34.4303	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	429.9	0	SC	0	9.6905	0	34.4290	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	431.9	0	SC	0	9.4764	0	34.4346	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	433.8	0	SC	0	9.4097	0	34.4277	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	435.8	0	SC	0	9.3344	0	34.4264	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	437.8	0	SC	0	9.2817	0	34.4244	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	439.8	0	SC	0	9.2424	0	34.4210	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	441.8	0	SC	0	9.2296	0	34.4208	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	443.8	0	SC	0	9.2174	0	34.4182	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	445.7	0	SC	0	9.2041	0	34.4179	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	447.7	0	SC	0	9.1710	0	34.4170	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	449.7	0	SC	0	9.0194	0	34.4192	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	451.7	0	SC	0	8.9873	0	34.4161	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	453.7	0	SC	0	8.9608	0	34.4157	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	455.7	0	SC	0	8.9465	0	34.4148	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	457.6	0	SC	0	8.9399	0	34.4130	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	459.6	0	SC	0	8.9298	0	34.4130	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	461.6	0	SC	0	8.9263	0	34.4116	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	463.6	0	SC	0	8.9249	0	34.4114	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	465.6	0	SC	0	8.9209	0	34.4108	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	467.6	0	SC	0	8.9115	0	34.4113	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	469.5	0	SC	0	8.9003	0	34.4100	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	471.5	0	SC	0	8.8816	0	34.4109	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	473.5	0	SC	0	8.8329	0	34.4097	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	475.5	0	SC	0	8.7151	0	34.4128	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	477.5	0	SC	0	8.6032	0	34.4125	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	479.5	0	SC	0	8.5679	0	34.4108	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	481.4	0	SC	0	8.5392	0	34.4111	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	483.4	0	SC	0	8.5171	0	34.4104	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	485.4	0	SC	0	8.5134	0	34.4090	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	487.4	0	SC	0	8.5127	0	34.4078	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	489.4	0	SC	0	8.5087	0	34.4081	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	491.4	0	SC	0	8.5107	0	34.4067	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	493.3	0	SC	0	8.5122	0	34.4067	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	495.3	0	SC	0	8.5034	0	34.4072	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	497.3	0	SC	0	8.4974	0	34.4077	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	499.3	0	SC	0	8.4988	0	34.4072	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	501.3	0	SC	0	8.5009	0	34.4073	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	503.2	0	SC	0	8.5016	0	34.4072	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	505.2	0	SC	0	8.4992	0	34.4064	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	507.2	0	SC	0	8.4977	0	34.4067	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	509.2	0	SC	0	8.4971	0	34.4076	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	511.2	0	SC	0	8.4971	0	34.4079	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	513.2	0	SC	0	8.4965	0	34.4080	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	515.1	0	SC	0	8.4992	0	34.4078	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	517.1	0	SC	0	8.4964	0	34.4085	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	519.1	0	SC	0	8.4960	0	34.4091	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	521.1	0	SC	0	8.4968	0	34.4086	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	523.1	0	SC	0	8.4990	0	34.4085	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	525.1	0	SC	0	8.4975	0	34.4091	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	527.0	0	SC	0	8.4961	0	34.4094	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	529.0	0	SC	0	8.4980	0	34.4092	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	531.0	0	SC	0	8.4978	0	34.4093	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	533.0	0	SC	0	8.4974	0	34.4093	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	535.0	0	SC	0	8.4915	0	34.4100	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	537.0	0	SC	0	8.4931	0	34.4102	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	538.9	0	SC	0	8.5019	0	34.4084	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	540.9	0	SC	0	8.5005	0	34.4089	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	542.9	0	SC	0	8.4704	0	34.4120	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	544.9	0	SC	0	8.4559	0	34.4125	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	546.9	0	SC	0	8.4515	0	34.4124	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	548.9	0	SC	0	8.4444	0	34.4121	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	550.8	0	SC	0	8.4101	0	34.4127	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	552.8	0	SC	0	8.3505	0	34.4137	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	554.8	0	SC	0	8.2896	0	34.4160	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	556.8	0	SC	0	8.2626	0	34.4138	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	558.8	0	SC	0	8.1516	0	34.4188	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	560.7	0	SC	0	8.0857	0	34.4193	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	562.7	0	SC	0	8.0646	0	34.4163	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	564.7	0	SC	0	7.9661	0	34.4182	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	566.7	0	SC	0	7.9135	0	34.4183	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	568.7	0	SC	0	7.8386	0	34.4221	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	570.7	0	SC	0	7.8243	0	34.4202	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	572.6	0	SC	0	7.8139	0	34.4187	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	574.6	0	SC	0	7.7915	0	34.4184	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	576.6	0	SC	0	7.7808	0	34.4166	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	578.6	0	SC	0	7.7657	0	34.4150	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	580.6	0	SC	0	7.7080	0	34.4127	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	582.6	0	SC	0	7.6740	0	34.4103	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	584.5	0	SC	0	7.5732	0	34.4051	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	586.5	0	SC	0	7.4120	0	34.4074	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	588.5	0	SC	0	7.4008	0	34.4034	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	590.5	0	SC	0	7.3069	0	34.4025	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	592.5	0	SC	0	7.2933	0	34.4000	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	594.4	0	SC	0	7.2825	0	34.3989	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	596.4	0	SC	0	7.2674	0	34.3976	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	598.4	0	SC	0	7.2460	0	34.3995	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	600.4	0	SC	0	7.2219	0	34.3985	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	602.4	0	SC	0	7.1927	0	34.3995	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	604.4	0	SC	0	7.1772	0	34.4005	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	606.3	0	SC	0	7.1680	0	34.3995	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	608.3	0	SC	0	7.1524	0	34.4000	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	610.3	0	SC	0	7.0911	0	34.4071	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	612.3	0	SC	0	7.0612	0	34.4086	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	614.3	0	SC	0	7.0562	0	34.4079	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	616.2	0	SC	0	7.0527	0	34.4080	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	618.2	0	SC	0	7.0453	0	34.4072	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	620.2	0	SC	0	7.0437	0	34.4065	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	622.2	0	SC	0	7.0366	0	34.4061	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	624.2	0	SC	0	7.0295	0	34.4060	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	626.2	0	SC	0	7.0204	0	34.4058	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	628.1	0	SC	0	7.0123	0	34.4071	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	630.1	0	SC	0	7.0055	0	34.4079	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	632.1	0	SC	0	6.9967	0	34.4079	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	634.1	0	SC	0	6.9728	0	34.4109	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	636.1	0	SC	0	6.9572	0	34.4123	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	638.0	0	SC	0	6.9245	0	34.4124	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	640.0	0	SC	0	6.7466	0	34.4234	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	642.0	0	SC	0	6.6849	0	34.4141	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	644.0	0	SC	0	6.6748	0	34.4126	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	646.0	0	SC	0	6.6591	0	34.4117	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	648.0	0	SC	0	6.6281	0	34.4116	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	649.9	0	SC	0	6.6082	0	34.4113	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	651.9	0	SC	0	6.6044	0	34.4102	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	653.9	0	SC	0	6.5974	0	34.4097	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	655.9	0	SC	0	6.5906	0	34.4099	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	657.9	0	SC	0	6.5859	0	34.4102	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	659.8	0	SC	0	6.5632	0	34.4106	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	661.8	0	SC	0	6.5207	0	34.4128	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	663.8	0	SC	0	6.5074	0	34.4119	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	665.8	0	SC	0	6.4991	0	34.4113	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	667.8	0	SC	0	6.4875	0	34.4114	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	669.8	0	SC	0	6.4796	0	34.4113	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	671.7	0	SC	0	6.4749	0	34.4116	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	673.7	0	SC	0	6.4741	0	34.4112	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	675.7	0	SC	0	6.4712	0	34.4110	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	677.7	0	SC	0	6.4692	0	34.4104	0
@7667__19901335	004	C	12/29/1990	08:13	120.7167	19.7333	0	679.7	0	SC	0	6.4613	0	34.4119	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	0.0	0	SD	0					4.940	0			0.00	0	0.00	0	0.00	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	25.8	0	SD	0					4.996	0			0.01	0	0.00	0	0.00	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	51.6	0	SD	0					5.019	0			0.00	0	0.00	0	0.00	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	100.3	0	SD	0					4.851	0			0.12	0	2.46	0	1.92	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	150.0	0	SD	0					3.800	0			0.40	0	9.84	0	7.40	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	198.7	0	SD	0					3.376	0			1.09	0	20.50	0	16.72	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	248.3	0	SD	0					3.197	0			1.36	0	27.88	0	20.53	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	298.9	0	SD	0					3.107	0			1.53	0	36.90	0	22.97	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	348.5	0	SD	0					2.919	0			1.82	0	49.20	0	22.67	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	398.2	0	SD	0					2.884	0			1.88	0	52.48	0	27.29	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	445.8	0	SD	0					2.560	0			2.11	0	63.96	0	30.77	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	494.4	0	SD	0					2.516	0			2.15	0	65.59	0	34.07	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	0.0	0	SC	0	29.597	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	25.8	0	SC	0	29.418	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	51.6	0	SC	0	28.837	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	100.3	0	SC	0	22.551	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	150.0	0	SC	0	18.533	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	198.7	0	SC	0	14.982	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	248.3	0	SC	0	13.129	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	298.9	0	SC	0	11.526	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	348.5	0	SC	0	10.035	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	398.2	0	SC	0	9.408	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	445.8	0	SC	0	8.282	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	0.9	0	SC	0	29.6152	0	33.7267	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	2.9	0	SC	0	29.6183	0	33.7267	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	4.9	0	SC	0	29.6221	0	33.7262	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	6.9	0	SC	0	29.6195	0	33.7262	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	8.9	0	SC	0	29.6225	0	33.7260	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	10.9	0	SC	0	29.6231	0	33.7261	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	12.9	0	SC	0	29.6220	0	33.7262	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	14.9	0	SC	0	29.6211	0	33.7261	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	16.9	0	SC	0	29.6219	0	33.7263	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	18.8	0	SC	0	29.6175	0	33.7255	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	20.8	0	SC	0	29.6076	0	33.7262	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	22.8	0	SC	0	29.5995	0	33.7259	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	24.8	0	SC	0	29.5831	0	33.7258	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	26.8	0	SC	0	29.5699	0	33.7261	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	28.8	0	SC	0	29.5654	0	33.7254	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	30.8	0	SC	0	29.5569	0	33.7255	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	32.8	0	SC	0	29.5442	0	33.7258	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	34.7	0	SC	0	29.5423	0	33.7256	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	36.7	0	SC	0	29.5276	0	33.7249	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	38.7	0	SC	0	29.5254	0	33.7254	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	40.7	0	SC	0	29.5203	0	33.7244	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	42.7	0	SC	0	29.5057	0	33.7241	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	44.7	0	SC	0	29.4947	0	33.7245	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	46.7	0	SC	0	29.4774	0	33.7234	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	48.7	0	SC	0	29.4254	0	33.7266	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	50.6	0	SC	0	29.3737	0	33.7304	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	52.6	0	SC	0	29.2901	0	33.7363	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	54.6	0	SC	0	29.2036	0	33.7482	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	56.6	0	SC	0	29.1160	0	33.7721	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	58.6	0	SC	0	29.0629	0	33.7877	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	60.6	0	SC	0	28.9780	0	33.7865	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	62.6	0	SC	0	28.7031	0	33.8111	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	64.6	0	SC	0	28.5426	0	33.8453	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	66.5	0	SC	0	28.5224	0	33.8430	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	68.5	0	SC	0	28.4907	0	33.8375	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	70.5	0	SC	0	28.3647	0	33.8383	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	72.5	0	SC	0	28.1768	0	33.8585	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	74.5	0	SC	0	28.0452	0	33.8723	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	76.5	0	SC	0	27.5081	0	33.8906	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	78.5	0	SC	0	26.0093	0	34.0853	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	80.5	0	SC	0	25.5766	0	34.1305	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	82.4	0	SC	0	25.2221	0	34.1492	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	84.4	0	SC	0	25.1435	0	34.1537	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	86.4	0	SC	0	25.1449	0	34.1464	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	88.4	0	SC	0	24.6356	0	34.1853	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	90.4	0	SC	0	23.7294	0	34.2906	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	92.4	0	SC	0	23.6057	0	34.3030	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	94.4	0	SC	0	23.4136	0	34.3187	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	96.3	0	SC	0	23.2671	0	34.3314	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	98.3	0	SC	0	23.0146	0	34.3564	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	100.3	0	SC	0	22.7794	0	34.3694	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	102.3	0	SC	0	22.6164	0	34.3820	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	104.3	0	SC	0	22.2703	0	34.4103	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	106.3	0	SC	0	21.9788	0	34.4388	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	108.3	0	SC	0	21.7244	0	34.4612	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	110.3	0	SC	0	21.6353	0	34.4656	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	112.2	0	SC	0	21.6187	0	34.4606	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	114.2	0	SC	0	21.5936	0	34.4578	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	116.2	0	SC	0	21.5718	0	34.4594	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	118.2	0	SC	0	21.5472	0	34.4601	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	120.2	0	SC	0	21.4765	0	34.4627	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	122.2	0	SC	0	21.2728	0	34.4737	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	124.2	0	SC	0	20.9195	0	34.5070	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	126.2	0	SC	0	20.6001	0	34.5283	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	128.1	0	SC	0	20.5041	0	34.5317	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	130.1	0	SC	0	20.4642	0	34.5274	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	132.1	0	SC	0	20.2806	0	34.5336	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	134.1	0	SC	0	20.0652	0	34.5556	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	136.1	0	SC	0	19.9479	0	34.5662	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	138.1	0	SC	0	19.7626	0	34.5752	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	140.1	0	SC	0	19.5981	0	34.5831	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	142.0	0	SC	0	19.5640	0	34.5792	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	144.0	0	SC	0	19.3813	0	34.5806	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	146.0	0	SC	0	19.1147	0	34.6007	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	148.0	0	SC	0	18.9031	0	34.6087	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	150.0	0	SC	0	18.6671	0	34.6098	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	152.0	0	SC	0	18.4191	0	34.6223	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	154.0	0	SC	0	18.2679	0	34.6332	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	155.9	0	SC	0	18.2024	0	34.6319	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	157.9	0	SC	0	18.1054	0	34.6365	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	159.9	0	SC	0	18.0516	0	34.6328	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	161.9	0	SC	0	17.8149	0	34.6391	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	163.9	0	SC	0	17.5635	0	34.6356	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	165.9	0	SC	0	17.2170	0	34.6396	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	167.9	0	SC	0	17.0356	0	34.6471	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	169.9	0	SC	0	17.0006	0	34.6442	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	171.8	0	SC	0	16.9240	0	34.6411	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	173.8	0	SC	0	16.7006	0	34.6358	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	175.8	0	SC	0	16.4149	0	34.6378	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	177.8	0	SC	0	16.3323	0	34.6375	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	179.8	0	SC	0	16.2832	0	34.6285	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	181.8	0	SC	0	16.1780	0	34.6216	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	183.8	0	SC	0	16.1065	0	34.6193	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	185.7	0	SC	0	16.0760	0	34.6168	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	187.7	0	SC	0	16.0347	0	34.6131	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	189.7	0	SC	0	15.9925	0	34.6104	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	191.7	0	SC	0	15.8876	0	34.6037	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	193.7	0	SC	0	15.5143	0	34.6022	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	195.7	0	SC	0	15.2495	0	34.5996	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	197.7	0	SC	0	15.0722	0	34.5976	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	199.6	0	SC	0	14.9788	0	34.5953	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	201.6	0	SC	0	14.9649	0	34.5905	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	203.6	0	SC	0	14.9512	0	34.5877	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	205.6	0	SC	0	14.9427	0	34.5840	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	207.6	0	SC	0	14.9099	0	34.5831	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	209.6	0	SC	0	14.8473	0	34.5808	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	211.6	0	SC	0	14.8108	0	34.5809	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	213.5	0	SC	0	14.7803	0	34.5795	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	215.5	0	SC	0	14.6042	0	34.5649	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	217.5	0	SC	0	14.2689	0	34.5643	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	219.5	0	SC	0	14.0129	0	34.5600	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	221.5	0	SC	0	13.8719	0	34.5570	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	223.5	0	SC	0	13.7719	0	34.5497	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	225.5	0	SC	0	13.6656	0	34.5454	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	227.4	0	SC	0	13.5624	0	34.5438	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	229.4	0	SC	0	13.4629	0	34.5383	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	231.4	0	SC	0	13.3334	0	34.5388	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	233.4	0	SC	0	13.2731	0	34.5365	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	235.4	0	SC	0	13.2109	0	34.5328	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	237.4	0	SC	0	13.1412	0	34.5313	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	239.4	0	SC	0	13.0301	0	34.5223	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	241.3	0	SC	0	12.9094	0	34.5258	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	243.3	0	SC	0	12.9003	0	34.5209	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	245.3	0	SC	0	12.8836	0	34.5192	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	247.3	0	SC	0	12.8818	0	34.5177	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	249.3	0	SC	0	12.8679	0	34.5154	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	251.3	0	SC	0	12.8371	0	34.5159	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	253.3	0	SC	0	12.8182	0	34.5138	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	255.2	0	SC	0	12.8183	0	34.5127	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	257.2	0	SC	0	12.8218	0	34.5118	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	259.2	0	SC	0	12.8236	0	34.5111	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	261.2	0	SC	0	12.8129	0	34.5116	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	263.2	0	SC	0	12.7624	0	34.5098	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	265.2	0	SC	0	12.6461	0	34.5065	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	267.2	0	SC	0	12.5278	0	34.5081	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	269.1	0	SC	0	12.4760	0	34.5071	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	271.1	0	SC	0	12.4511	0	34.5052	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	273.1	0	SC	0	12.4384	0	34.5041	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	275.1	0	SC	0	12.4249	0	34.5028	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	277.1	0	SC	0	12.4152	0	34.5024	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	279.1	0	SC	0	12.3915	0	34.4996	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	281.1	0	SC	0	12.3839	0	34.4997	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	283.0	0	SC	0	12.3568	0	34.4983	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	285.0	0	SC	0	12.3418	0	34.4971	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	287.0	0	SC	0	12.2503	0	34.4966	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	289.0	0	SC	0	12.2245	0	34.4961	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	291.0	0	SC	0	12.1963	0	34.4917	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	293.0	0	SC	0	12.0554	0	34.4861	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	295.0	0	SC	0	11.8621	0	34.4848	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	296.9	0	SC	0	11.8119	0	34.4816	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	298.9	0	SC	0	11.7443	0	34.4762	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	300.9	0	SC	0	11.4784	0	34.4756	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	302.9	0	SC	0	11.3376	0	34.4734	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	304.9	0	SC	0	11.2006	0	34.4699	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	306.9	0	SC	0	11.1255	0	34.4717	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	308.8	0	SC	0	11.0416	0	34.4674	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	310.8	0	SC	0	11.0032	0	34.4633	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	312.8	0	SC	0	10.9521	0	34.4626	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	314.8	0	SC	0	10.9464	0	34.4609	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	316.8	0	SC	0	10.9349	0	34.4603	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	318.8	0	SC	0	10.8885	0	34.4552	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	320.8	0	SC	0	10.8607	0	34.4580	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	322.7	0	SC	0	10.8133	0	34.4545	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	324.7	0	SC	0	10.7119	0	34.4508	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	326.7	0	SC	0	10.6561	0	34.4513	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	328.7	0	SC	0	10.5959	0	34.4549	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	330.7	0	SC	0	10.5891	0	34.4518	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	332.7	0	SC	0	10.5839	0	34.4511	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	334.7	0	SC	0	10.5767	0	34.4486	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	336.6	0	SC	0	10.5321	0	34.4482	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	338.6	0	SC	0	10.4321	0	34.4499	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	340.6	0	SC	0	10.3891	0	34.4497	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	342.6	0	SC	0	10.2451	0	34.4481	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	344.6	0	SC	0	10.1217	0	34.4459	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	346.6	0	SC	0	9.9938	0	34.4458	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	348.5	0	SC	0	9.9626	0	34.4447	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	350.5	0	SC	0	9.9405	0	34.4404	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	352.5	0	SC	0	9.9243	0	34.4399	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	354.5	0	SC	0	9.8377	0	34.4395	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	356.5	0	SC	0	9.8201	0	34.4365	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	358.5	0	SC	0	9.7971	0	34.4338	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	360.5	0	SC	0	9.7663	0	34.4329	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	362.4	0	SC	0	9.7601	0	34.4326	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	364.4	0	SC	0	9.7437	0	34.4311	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	366.4	0	SC	0	9.7117	0	34.4300	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	368.4	0	SC	0	9.6680	0	34.4319	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	370.4	0	SC	0	9.6627	0	34.4310	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	372.4	0	SC	0	9.6610	0	34.4298	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	374.3	0	SC	0	9.6573	0	34.4295	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	376.3	0	SC	0	9.6562	0	34.4289	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	378.3	0	SC	0	9.6447	0	34.4279	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	380.3	0	SC	0	9.6334	0	34.4280	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	382.3	0	SC	0	9.6124	0	34.4282	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	384.3	0	SC	0	9.5895	0	34.4280	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	386.2	0	SC	0	9.5802	0	34.4279	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	388.2	0	SC	0	9.5711	0	34.4273	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	390.2	0	SC	0	9.5594	0	34.4272	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	392.2	0	SC	0	9.5592	0	34.4278	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	394.2	0	SC	0	9.5356	0	34.4259	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	396.2	0	SC	0	9.5215	0	34.4254	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	398.2	0	SC	0	9.5116	0	34.4254	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	400.1	0	SC	0	9.4972	0	34.4245	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	402.1	0	SC	0	9.3888	0	34.4238	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	404.1	0	SC	0	9.3499	0	34.4249	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	406.1	0	SC	0	9.3075	0	34.4252	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	408.1	0	SC	0	9.2339	0	34.4253	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	410.1	0	SC	0	9.1047	0	34.4294	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	412.0	0	SC	0	8.7973	0	34.4325	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	414.0	0	SC	0	8.5342	0	34.4377	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	416.0	0	SC	0	8.4916	0	34.4357	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	418.0	0	SC	0	8.4787	0	34.4300	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	420.0	0	SC	0	8.4471	0	34.4301	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	422.0	0	SC	0	8.3927	0	34.4274	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	423.9	0	SC	0	8.3766	0	34.4272	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	425.9	0	SC	0	8.3715	0	34.4255	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	427.9	0	SC	0	8.3641	0	34.4236	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	429.9	0	SC	0	8.3573	0	34.4226	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	431.9	0	SC	0	8.3524	0	34.4218	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	433.9	0	SC	0	8.3262	0	34.4224	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	435.8	0	SC	0	8.3256	0	34.4208	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	437.8	0	SC	0	8.3226	0	34.4194	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	439.8	0	SC	0	8.3188	0	34.4194	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	441.8	0	SC	0	8.3067	0	34.4190	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	443.8	0	SC	0	8.2958	0	34.4194	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	445.8	0	SC	0	8.2951	0	34.4184	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	447.7	0	SC	0	8.3028	0	34.4190	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	449.7	0	SC	0	8.3052	0	34.4176	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	451.7	0	SC	0	8.3021	0	34.4181	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	453.7	0	SC	0	8.2999	0	34.4196	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	455.7	0	SC	0	8.2865	4	34.4254	4
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	457.7	0	SC	0	8.3061	4	34.4181	4
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	459.6	0	SC	0	8.2642	0	34.4204	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	461.6	0	SC	0	8.2223	0	34.4212	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	463.6	0	SC	0	8.2043	0	34.4214	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	465.6	0	SC	0	8.1918	0	34.4202	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	467.6	0	SC	0	8.1939	0	34.4198	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	469.6	0	SC	0	8.1951	0	34.4194	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	471.5	0	SC	0	8.1956	0	34.4189	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	473.5	0	SC	0	8.1944	0	34.4197	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	475.5	0	SC	0	8.1927	0	34.4194	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	477.5	0	SC	0	8.1896	0	34.4190	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	479.5	0	SC	0	8.1875	0	34.4193	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	481.5	0	SC	0	8.1825	0	34.4195	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	483.4	0	SC	0	8.1826	0	34.4188	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	485.4	0	SC	0	8.1800	0	34.4184	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	487.4	0	SC	0	8.1706	0	34.4195	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	489.4	0	SC	0	8.1721	0	34.4197	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	491.4	0	SC	0	8.1778	0	34.4193	0
@7667__19911336	001	B	07/09/1991	19:37	120.7167	18.6156	0	493.4	0	SC	0	8.1788	0	34.4196	0
@7667__19911336	002	B	07/09/1991	20:40	120.7150	18.7350	0	50.6	0	SC	0	28.832	0
@7667__19911336	002	B	07/09/1991	20:40	120.7150	18.7350	0	103.3	0	SC	0	22.192	0
@7667__19911336	002	B	07/09/1991	20:40	120.7150	18.7350	0	201.6	0	SC	0	14.458	0
@7667__19911336	002	B	07/09/1991	20:40	120.7150	18.7350	0	394.2	0	SC	0	9.982	0
@7667__19911336	002	B	07/09/1991	20:40	120.7150	18.7350	0	593.5	0	SC	0	7.305	0
@7667__19911336	002	B	07/09/1991	20:40	120.7150	18.7350	0	793.6	0	SC	0	5.825	0
@7667__19911336	002	B	07/09/1991	20:40	120.7150	18.7350	0	985.6	0	SC	0	4.447	0
@7667__19911336	002	B	07/09/1991	20:40	120.7150	18.7350	0	1189.3	0	SC	0	3.465	0
@7667__19911336	002	B	07/09/1991	20:40	120.7150	18.7350	0	1384.9	0	SC	0	3.027	0
@7667__19911336	002	B	07/09/1991	20:40	120.7150	18.7350	0	1584.2	0	SC	0	2.685	0
@7667__19911336	002	B	07/09/1991	20:40	120.7150	18.7350	0	1780.4	0	SC	0	2.605	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	0.9	0	SC	0	29.6967	0	33.7149	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	2.9	0	SC	0	29.6993	0	33.7139	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	4.9	0	SC	0	29.7277	0	33.7109	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	6.9	0	SC	0	29.6689	0	33.7191	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	8.9	0	SC	0	29.6356	0	33.7263	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	10.9	0	SC	0	29.6272	0	33.7218	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	12.9	0	SC	0	29.5776	0	33.7292	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	14.9	0	SC	0	29.4632	0	33.7396	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	16.9	0	SC	0	29.3371	0	33.7551	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	18.8	0	SC	0	29.3184	0	33.7593	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	20.8	0	SC	0	29.2895	0	33.7639	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	22.8	0	SC	0	29.2839	0	33.7642	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	24.8	0	SC	0	29.2817	0	33.7644	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	26.8	0	SC	0	29.2766	0	33.7668	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	28.8	0	SC	0	29.2715	0	33.7680	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	30.8	0	SC	0	29.2626	0	33.7706	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	32.8	0	SC	0	29.2630	0	33.7705	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	34.7	0	SC	0	29.2340	0	33.7752	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	36.7	0	SC	0	29.0952	0	33.7890	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	38.7	0	SC	0	29.0007	0	33.7956	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	40.7	0	SC	0	28.7205	0	33.8185	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	42.7	0	SC	0	28.5605	0	33.8267	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	44.7	0	SC	0	28.5109	0	33.8276	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	46.7	0	SC	0	28.4707	0	33.8338	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	48.7	0	SC	0	28.4485	0	33.8361	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	50.6	0	SC	0	28.4060	0	33.8485	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	52.6	0	SC	0	28.3804	0	33.8551	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	54.6	0	SC	0	28.2915	0	33.8603	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	56.6	0	SC	0	28.2457	0	33.8605	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	58.6	0	SC	0	28.1877	0	33.8566	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	60.6	0	SC	0	28.0105	0	33.8595	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	62.6	0	SC	0	27.4804	0	33.8937	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	64.6	0	SC	0	27.2202	0	33.9124	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	66.5	0	SC	0	27.1044	0	33.9165	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	68.5	0	SC	0	27.0524	0	33.9153	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	70.5	0	SC	0	26.7680	0	33.9337	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	72.5	0	SC	0	26.5457	0	33.9592	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	74.5	0	SC	0	26.4369	0	33.9743	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	76.5	0	SC	0	25.7246	0	34.0576	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	78.5	0	SC	0	25.4965	0	34.0830	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	80.5	0	SC	0	25.3664	0	34.1025	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	82.4	0	SC	0	25.1667	0	34.1137	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	84.4	0	SC	0	24.7006	0	34.1864	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	86.4	0	SC	0	24.3596	0	34.2264	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	88.4	0	SC	0	24.1611	0	34.2473	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	90.4	0	SC	0	23.5672	0	34.3149	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	92.4	0	SC	0	23.1732	0	34.3479	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	94.4	0	SC	0	22.6583	0	34.3998	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	96.3	0	SC	0	22.5495	0	34.4004	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	98.3	0	SC	0	22.0721	0	34.4397	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	100.3	0	SC	0	21.6191	0	34.4701	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	102.3	0	SC	0	21.4516	0	34.4810	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	104.3	0	SC	0	21.3040	0	34.4903	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	106.3	0	SC	0	21.2652	0	34.4863	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	108.3	0	SC	0	21.1451	0	34.4944	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	110.3	0	SC	0	21.0643	0	34.4981	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	112.2	0	SC	0	21.0349	0	34.4982	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	114.2	0	SC	0	20.9461	0	34.5001	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	116.2	0	SC	0	20.6080	0	34.5394	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	118.2	0	SC	0	20.4218	0	34.5498	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	120.2	0	SC	0	20.3367	0	34.5581	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	122.2	0	SC	0	20.2100	0	34.5545	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	124.2	0	SC	0	20.0807	0	34.5540	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	126.1	0	SC	0	19.8907	0	34.5689	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	128.1	0	SC	0	19.7086	0	34.5910	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	130.1	0	SC	0	19.6596	0	34.6061	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	132.1	0	SC	0	19.5002	0	34.6719	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	134.1	0	SC	0	19.0993	0	34.7087	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	136.1	0	SC	0	18.8867	0	34.7143	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	138.1	0	SC	0	18.8368	0	34.7085	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	140.1	0	SC	0	18.6917	0	34.7009	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	142.0	0	SC	0	18.6344	0	34.6976	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	144.0	0	SC	0	18.5731	0	34.6942	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	146.0	0	SC	0	18.5343	0	34.6908	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	148.0	0	SC	0	18.4826	0	34.6835	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	150.0	0	SC	0	18.2989	0	34.6818	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	152.0	0	SC	0	18.0489	0	34.6752	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	154.0	0	SC	0	17.7870	0	34.6833	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	155.9	0	SC	0	17.5027	0	34.7118	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	157.9	0	SC	0	17.4483	0	34.7063	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	159.9	0	SC	0	17.3951	0	34.7038	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	161.9	0	SC	0	17.2018	0	34.6984	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	163.9	0	SC	0	17.0178	0	34.6959	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	165.9	0	SC	0	16.9293	0	34.6901	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	167.9	0	SC	0	16.6573	0	34.6857	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	169.9	0	SC	0	16.4734	0	34.6741	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	171.8	0	SC	0	16.3718	0	34.6687	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	173.8	0	SC	0	16.2634	0	34.6615	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	175.8	0	SC	0	16.1862	0	34.6548	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	177.8	0	SC	0	16.0696	0	34.6461	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	179.8	0	SC	0	15.8759	0	34.6355	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	181.8	0	SC	0	15.7470	0	34.6302	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	183.8	0	SC	0	15.6886	0	34.6267	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	185.7	0	SC	0	15.5680	0	34.6189	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	187.7	0	SC	0	15.4237	0	34.6185	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	189.7	0	SC	0	15.3202	0	34.6151	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	191.7	0	SC	0	15.2561	0	34.6112	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	193.7	0	SC	0	15.1676	0	34.6077	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	195.7	0	SC	0	15.1267	0	34.6062	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	197.7	0	SC	0	15.0575	0	34.6015	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	199.6	0	SC	0	15.0238	0	34.6008	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	201.6	0	SC	0	15.0042	0	34.5969	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	203.6	0	SC	0	14.8919	0	34.5926	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	205.6	0	SC	0	14.8036	0	34.5914	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	207.6	0	SC	0	14.6093	0	34.5875	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	209.6	0	SC	0	14.5300	0	34.5858	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	211.6	0	SC	0	14.4592	0	34.5833	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	213.5	0	SC	0	14.4183	0	34.5800	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	215.5	0	SC	0	14.3569	0	34.5766	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	217.5	0	SC	0	14.2994	0	34.5723	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	219.5	0	SC	0	14.2517	0	34.5704	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	221.5	0	SC	0	14.2002	0	34.5676	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	223.5	0	SC	0	14.1291	0	34.5665	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	225.5	0	SC	0	14.0671	0	34.5641	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	227.4	0	SC	0	14.0177	0	34.5619	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	229.4	0	SC	0	13.9783	0	34.5583	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	231.4	0	SC	0	13.8505	0	34.5536	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	233.4	0	SC	0	13.7202	0	34.5544	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	235.4	0	SC	0	13.6734	0	34.5509	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	237.4	0	SC	0	13.6382	0	34.5490	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	239.4	0	SC	0	13.6153	0	34.5464	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	241.3	0	SC	0	13.5896	0	34.5441	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	243.3	0	SC	0	13.5634	0	34.5420	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	245.3	0	SC	0	13.5045	0	34.5395	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	247.3	0	SC	0	13.4217	0	34.5371	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	249.3	0	SC	0	13.2716	0	34.5323	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	251.3	0	SC	0	13.1231	0	34.5268	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	253.3	0	SC	0	12.8035	0	34.5317	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	255.2	0	SC	0	12.7808	0	34.5254	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	257.2	0	SC	0	12.7360	0	34.5223	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	259.2	0	SC	0	12.6801	0	34.5190	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	261.2	0	SC	0	12.6422	0	34.5159	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	263.2	0	SC	0	12.6185	0	34.5150	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	265.2	0	SC	0	12.5967	0	34.5136	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	267.2	0	SC	0	12.5698	0	34.5105	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	269.1	0	SC	0	12.5432	0	34.5097	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	271.1	0	SC	0	12.5244	0	34.5084	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	273.1	0	SC	0	12.4978	0	34.5082	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	275.1	0	SC	0	12.4559	0	34.5023	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	277.1	0	SC	0	12.3936	0	34.5021	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	279.1	0	SC	0	12.3412	0	34.4971	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	281.1	0	SC	0	12.2145	0	34.4949	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	283.0	0	SC	0	12.1417	0	34.4927	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	285.0	0	SC	0	12.0081	0	34.4946	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	287.0	0	SC	0	11.9519	0	34.4939	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	289.0	0	SC	0	11.9413	0	34.4933	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	291.0	0	SC	0	11.9205	0	34.4909	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	293.0	0	SC	0	11.8759	0	34.4915	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	295.0	0	SC	0	11.8066	0	34.4902	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	296.9	0	SC	0	11.7337	0	34.4897	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	298.9	0	SC	0	11.7067	0	34.4868	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	300.9	0	SC	0	11.6885	0	34.4820	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	302.9	0	SC	0	11.6086	0	34.4725	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	304.9	0	SC	0	11.4917	0	34.4652	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	306.9	0	SC	0	11.4232	0	34.4648	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	308.8	0	SC	0	11.4171	0	34.4644	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	310.8	0	SC	0	11.4185	0	34.4675	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	312.8	0	SC	0	11.3784	0	34.4711	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	314.8	0	SC	0	11.3249	0	34.4705	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	316.8	0	SC	0	11.3047	0	34.4689	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	318.8	0	SC	0	11.2924	0	34.4677	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	320.8	0	SC	0	11.2779	0	34.4654	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	322.7	0	SC	0	11.2500	0	34.4625	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	324.7	0	SC	0	11.2264	0	34.4608	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	326.7	0	SC	0	11.2027	0	34.4595	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	328.7	0	SC	0	11.1819	0	34.4580	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	330.7	0	SC	0	11.1670	0	34.4565	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	332.7	0	SC	0	11.1109	0	34.4562	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	334.6	0	SC	0	11.0774	0	34.4536	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	336.6	0	SC	0	11.0491	0	34.4547	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	338.6	0	SC	0	10.9402	0	34.4520	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	340.6	0	SC	0	10.8782	0	34.4524	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	342.6	0	SC	0	10.8567	0	34.4508	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	344.6	0	SC	0	10.8421	0	34.4516	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	346.6	0	SC	0	10.8355	0	34.4529	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	348.5	0	SC	0	10.8232	0	34.4529	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	350.5	0	SC	0	10.7926	0	34.4530	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	352.5	0	SC	0	10.7662	0	34.4524	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	354.5	0	SC	0	10.6787	0	34.4514	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	356.5	0	SC	0	10.5653	0	34.4574	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	358.5	0	SC	0	10.5376	0	34.4561	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	360.4	0	SC	0	10.4851	0	34.4530	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	362.4	0	SC	0	10.4681	0	34.4514	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	364.4	0	SC	0	10.3523	0	34.4494	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	366.4	0	SC	0	10.3129	0	34.4489	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	368.4	0	SC	0	10.2797	0	34.4477	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	370.4	0	SC	0	10.2520	0	34.4470	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	372.4	0	SC	0	10.2413	0	34.4456	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	374.3	0	SC	0	10.2261	0	34.4450	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	376.3	0	SC	0	10.2156	0	34.4448	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	378.3	0	SC	0	10.2038	0	34.4438	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	380.3	0	SC	0	10.1743	0	34.4444	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	382.3	0	SC	0	10.1469	0	34.4444	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	384.3	0	SC	0	10.0531	0	34.4457	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	386.2	0	SC	0	9.9785	0	34.4452	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	388.2	0	SC	0	9.9575	0	34.4436	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	390.2	0	SC	0	9.9332	0	34.4423	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	392.2	0	SC	0	9.8362	0	34.4396	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	394.2	0	SC	0	9.7285	0	34.4435	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	396.2	0	SC	0	9.5256	0	34.4456	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	398.1	0	SC	0	9.4903	0	34.4422	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	400.1	0	SC	0	9.4275	0	34.4399	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	402.1	0	SC	0	9.3090	0	34.4336	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	404.1	0	SC	0	9.2709	0	34.4300	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	406.1	0	SC	0	9.2592	4	34.4312	4
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	408.1	0	SC	0	9.2542	4	34.4258	4
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	410.1	0	SC	0	9.2373	0	34.4236	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	412.0	0	SC	0	9.2199	0	34.4233	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	414.0	0	SC	0	9.2099	0	34.4214	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	416.0	0	SC	0	9.1978	0	34.4194	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	418.0	0	SC	0	9.1836	0	34.4190	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	420.0	0	SC	0	9.1622	0	34.4220	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	422.0	0	SC	0	9.1356	0	34.4187	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	423.9	0	SC	0	9.1079	0	34.4174	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	425.9	0	SC	0	9.0734	0	34.4183	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	427.9	0	SC	0	9.0598	0	34.4193	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	429.9	0	SC	0	9.0336	0	34.4177	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	431.9	0	SC	0	8.9844	0	34.4177	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	433.9	0	SC	0	8.9487	0	34.4207	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	435.8	0	SC	0	8.9385	0	34.4200	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	437.8	0	SC	0	8.9292	0	34.4204	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	439.8	0	SC	0	8.9025	0	34.4199	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	441.8	0	SC	0	8.9016	0	34.4201	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	443.8	0	SC	0	8.9032	0	34.4199	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	445.8	0	SC	0	8.9028	0	34.4196	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	447.7	0	SC	0	8.8933	0	34.4197	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	449.7	0	SC	0	8.8571	0	34.4217	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	451.7	0	SC	0	8.8459	0	34.4209	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	453.7	0	SC	0	8.8377	0	34.4207	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	455.7	0	SC	0	8.8120	0	34.4210	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	457.7	0	SC	0	8.8085	0	34.4199	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	459.6	0	SC	0	8.7839	0	34.4197	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	461.6	0	SC	0	8.7675	0	34.4203	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	463.6	0	SC	0	8.7605	0	34.4189	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	465.6	0	SC	0	8.6819	0	34.4206	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	467.6	0	SC	0	8.6499	0	34.4237	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	469.6	0	SC	0	8.6159	0	34.4207	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	471.5	0	SC	0	8.5758	0	34.4217	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	473.5	0	SC	0	8.5507	0	34.4214	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	475.5	0	SC	0	8.5315	0	34.4217	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	477.5	0	SC	0	8.5280	0	34.4203	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	479.5	0	SC	0	8.5216	0	34.4201	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	481.5	0	SC	0	8.4931	0	34.4200	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	483.4	0	SC	0	8.4603	0	34.4203	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	485.4	0	SC	0	8.4421	0	34.4202	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	487.4	0	SC	0	8.4337	0	34.4192	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	489.4	0	SC	0	8.4105	0	34.4190	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	491.4	0	SC	0	8.3614	0	34.4209	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	493.4	0	SC	0	8.2938	0	34.4212	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	495.3	0	SC	0	8.2312	0	34.4228	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	497.3	0	SC	0	8.1835	0	34.4232	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	499.3	0	SC	0	8.1312	0	34.4260	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	501.3	0	SC	0	8.0961	0	34.4246	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	503.3	0	SC	0	8.0814	0	34.4245	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	505.3	0	SC	0	8.0686	0	34.4235	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	507.2	0	SC	0	8.0634	0	34.4227	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	509.2	0	SC	0	8.0601	0	34.4224	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	511.2	0	SC	0	8.0587	0	34.4211	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	513.2	0	SC	0	8.0300	0	34.4213	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	515.2	0	SC	0	7.9811	0	34.4225	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	517.2	0	SC	0	7.9392	0	34.4247	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	519.1	0	SC	0	7.9273	0	34.4237	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	521.1	0	SC	0	7.9138	0	34.4230	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	523.1	0	SC	0	7.8897	0	34.4224	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	525.1	0	SC	0	7.8762	0	34.4227	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	527.1	0	SC	0	7.8610	0	34.4225	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	529.1	0	SC	0	7.8490	0	34.4222	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	531.0	0	SC	0	7.8430	0	34.4218	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	533.0	0	SC	0	7.8402	0	34.4212	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	535.0	0	SC	0	7.8410	0	34.4205	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	537.0	0	SC	0	7.8277	0	34.4206	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	539.0	0	SC	0	7.8008	0	34.4211	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	541.0	0	SC	0	7.7810	0	34.4220	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	542.9	0	SC	0	7.7575	0	34.4231	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	544.9	0	SC	0	7.7438	0	34.4236	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	546.9	0	SC	0	7.7375	0	34.4232	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	548.9	0	SC	0	7.7307	0	34.4221	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	550.9	0	SC	0	7.7037	0	34.4245	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	552.8	0	SC	0	7.6496	0	34.4246	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	554.8	0	SC	0	7.6162	0	34.4262	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	556.8	0	SC	0	7.6084	0	34.4240	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	558.8	0	SC	0	7.5822	0	34.4243	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	560.8	0	SC	0	7.5289	0	34.4281	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	562.8	0	SC	0	7.5134	0	34.4272	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	564.7	0	SC	0	7.4393	0	34.4297	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	566.7	0	SC	0	7.3596	0	34.4343	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	568.7	0	SC	0	7.3412	0	34.4334	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	570.7	0	SC	0	7.3253	0	34.4326	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	572.7	0	SC	0	7.3089	0	34.4331	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	574.7	0	SC	0	7.2935	0	34.4334	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	576.6	0	SC	0	7.2535	0	34.4349	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	578.6	0	SC	0	7.2420	0	34.4341	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	580.6	0	SC	0	7.2263	0	34.4337	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	582.6	0	SC	0	7.2140	0	34.4329	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	584.6	0	SC	0	7.1918	0	34.4333	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	586.6	0	SC	0	7.1687	0	34.4336	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	588.5	0	SC	0	7.1424	0	34.4336	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	590.5	0	SC	0	7.1283	0	34.4339	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	592.5	0	SC	0	7.1238	0	34.4336	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	594.5	0	SC	0	7.1165	0	34.4335	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	596.5	0	SC	0	7.1116	0	34.4330	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	598.4	0	SC	0	7.1060	0	34.4333	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	600.4	0	SC	0	7.1041	0	34.4328	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	602.4	0	SC	0	7.0986	0	34.4326	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	604.4	0	SC	0	7.0815	0	34.4330	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	606.4	0	SC	0	7.0721	0	34.4331	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	608.4	0	SC	0	7.0569	0	34.4329	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	610.3	0	SC	0	7.0376	0	34.4344	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	612.3	0	SC	0	7.0219	0	34.4345	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	614.3	0	SC	0	7.0064	0	34.4350	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	616.3	0	SC	0	7.0044	0	34.4343	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	618.3	0	SC	0	6.9855	0	34.4356	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	620.2	0	SC	0	6.9634	0	34.4369	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	622.2	0	SC	0	6.9423	0	34.4372	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	624.2	0	SC	0	6.9163	0	34.4391	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	626.2	0	SC	0	6.8974	0	34.4386	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	628.2	0	SC	0	6.8714	0	34.4405	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	630.2	0	SC	0	6.8578	0	34.4411	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	632.1	0	SC	0	6.8485	0	34.4410	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	634.1	0	SC	0	6.8419	0	34.4406	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	636.1	0	SC	0	6.8338	0	34.4404	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	638.1	0	SC	0	6.8279	0	34.4402	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	640.1	0	SC	0	6.8195	0	34.4412	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	642.0	0	SC	0	6.8131	0	34.4406	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	644.0	0	SC	0	6.8043	0	34.4403	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	646.0	0	SC	0	6.7760	0	34.4431	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	648.0	0	SC	0	6.7679	0	34.4427	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	650.0	0	SC	0	6.7587	0	34.4429	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	652.0	0	SC	0	6.7275	0	34.4442	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	653.9	0	SC	0	6.7076	0	34.4463	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	655.9	0	SC	0	6.6954	0	34.4462	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	657.9	0	SC	0	6.6789	0	34.4466	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	659.9	0	SC	0	6.6745	0	34.4467	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	661.9	0	SC	0	6.6742	0	34.4461	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	663.8	0	SC	0	6.6659	0	34.4465	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	665.8	0	SC	0	6.6553	0	34.4475	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	667.8	0	SC	0	6.6330	0	34.4476	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	669.8	0	SC	0	6.6025	0	34.4482	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	671.8	0	SC	0	6.5861	0	34.4481	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	673.8	0	SC	0	6.5504	0	34.4487	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	675.7	0	SC	0	6.5223	0	34.4483	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	677.7	0	SC	0	6.4934	0	34.4498	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	679.7	0	SC	0	6.4676	0	34.4535	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	681.7	0	SC	0	6.4510	0	34.4534	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	683.7	0	SC	0	6.4296	0	34.4540	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	685.6	0	SC	0	6.4094	0	34.4536	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	687.6	0	SC	0	6.4049	0	34.4536	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	689.6	0	SC	0	6.4027	0	34.4545	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	691.6	0	SC	0	6.3980	0	34.4536	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	693.6	0	SC	0	6.3899	0	34.4535	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	695.5	0	SC	0	6.3400	0	34.4565	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	697.5	0	SC	0	6.2865	0	34.4604	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	699.5	0	SC	0	6.2797	0	34.4591	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	701.5	0	SC	0	6.2759	0	34.4586	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	703.5	0	SC	0	6.2717	0	34.4585	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	705.5	0	SC	0	6.2650	0	34.4568	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	707.4	0	SC	0	6.2602	0	34.4573	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	709.4	0	SC	0	6.2546	0	34.4566	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	711.4	0	SC	0	6.2409	0	34.4571	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	713.4	0	SC	0	6.2310	0	34.4574	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	715.4	0	SC	0	6.2270	0	34.4574	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	717.3	0	SC	0	6.2239	0	34.4575	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	719.3	0	SC	0	6.2096	0	34.4571	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	721.3	0	SC	0	6.1943	0	34.4585	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	723.3	0	SC	0	6.1839	0	34.4578	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	725.3	0	SC	0	6.1595	0	34.4572	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	727.2	0	SC	0	6.1282	0	34.4565	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	729.2	0	SC	0	6.0476	0	34.4624	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	731.2	0	SC	0	6.0405	0	34.4620	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	733.2	0	SC	0	6.0353	0	34.4608	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	735.2	0	SC	0	6.0322	0	34.4608	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	737.1	0	SC	0	6.0296	0	34.4604	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	739.1	0	SC	0	6.0230	0	34.4607	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	741.1	0	SC	0	6.0193	0	34.4620	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	743.1	0	SC	0	6.0214	0	34.4625	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	745.1	0	SC	0	6.0224	0	34.4630	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	747.1	0	SC	0	6.0229	0	34.4634	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	749.0	0	SC	0	6.0174	0	34.4656	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	751.0	0	SC	0	6.0152	0	34.4659	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	753.0	0	SC	0	6.0050	0	34.4668	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	755.0	0	SC	0	5.9821	0	34.4691	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	757.0	0	SC	0	5.9717	0	34.4694	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	758.9	0	SC	0	5.9699	0	34.4698	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	760.9	0	SC	0	5.9619	0	34.4715	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	762.9	0	SC	0	5.9498	0	34.4718	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	764.9	0	SC	0	5.9203	0	34.4731	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	766.9	0	SC	0	5.9068	0	34.4739	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	768.8	0	SC	0	5.8997	0	34.4723	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	770.8	0	SC	0	5.8732	0	34.4709	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	772.8	0	SC	0	5.8492	0	34.4745	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	774.8	0	SC	0	5.8301	0	34.4751	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	776.8	0	SC	0	5.8319	0	34.4752	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	778.7	0	SC	0	5.8359	0	34.4760	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	780.7	0	SC	0	5.8372	0	34.4758	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	782.7	0	SC	0	5.8373	0	34.4755	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	784.7	0	SC	0	5.8333	0	34.4746	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	786.7	0	SC	0	5.8000	0	34.4801	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	788.6	0	SC	0	5.7852	0	34.4794	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	790.6	0	SC	0	5.7830	0	34.4786	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	792.6	0	SC	0	5.7785	0	34.4785	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	794.6	0	SC	0	5.7771	0	34.4784	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	796.6	0	SC	0	5.7760	0	34.4782	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	798.5	0	SC	0	5.7750	0	34.4783	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	800.5	0	SC	0	5.7728	0	34.4779	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	802.5	0	SC	0	5.7722	0	34.4777	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	804.5	0	SC	0	5.7689	0	34.4782	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	806.5	0	SC	0	5.7631	0	34.4782	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	808.4	0	SC	0	5.7573	0	34.4780	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	810.4	0	SC	0	5.7365	0	34.4791	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	812.4	0	SC	0	5.7196	0	34.4791	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	814.4	0	SC	0	5.7032	0	34.4805	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	816.4	0	SC	0	5.6823	0	34.4818	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	818.3	0	SC	0	5.6722	0	34.4816	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	820.3	0	SC	0	5.6649	0	34.4809	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	822.3	0	SC	0	5.6474	0	34.4821	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	824.3	0	SC	0	5.6394	0	34.4825	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	826.3	0	SC	0	5.6305	0	34.4828	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	828.2	0	SC	0	5.6225	0	34.4823	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	830.2	0	SC	0	5.6160	0	34.4821	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	832.2	0	SC	0	5.5969	0	34.4815	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	834.2	0	SC	0	5.5814	0	34.4840	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	836.2	0	SC	0	5.5631	0	34.4837	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	838.1	0	SC	0	5.5535	0	34.4850	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	840.1	0	SC	0	5.5511	0	34.4840	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	842.1	0	SC	0	5.5381	0	34.4862	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	844.1	0	SC	0	5.4922	0	34.4878	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	846.1	0	SC	0	5.4579	0	34.4902	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	848.0	0	SC	0	5.4161	0	34.4937	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	850.0	0	SC	0	5.4051	0	34.4938	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	852.0	0	SC	0	5.4012	0	34.4937	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	854.0	0	SC	0	5.4010	0	34.4929	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	856.0	0	SC	0	5.3988	0	34.4926	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	857.9	0	SC	0	5.3868	0	34.4929	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	859.9	0	SC	0	5.3772	0	34.4936	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	861.9	0	SC	0	5.3642	0	34.4930	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	863.9	0	SC	0	5.3424	0	34.4953	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	865.9	0	SC	0	5.3286	0	34.4951	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	867.8	0	SC	0	5.2995	0	34.4948	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	869.8	0	SC	0	5.2789	0	34.4941	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	871.8	0	SC	0	5.2317	0	34.4979	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	873.8	0	SC	0	5.2019	0	34.4981	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	875.8	0	SC	0	5.1584	0	34.5005	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	877.7	0	SC	0	5.1360	0	34.5019	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	879.7	0	SC	0	5.1257	0	34.5010	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	881.7	0	SC	0	5.1183	0	34.5013	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	883.7	0	SC	0	5.1165	0	34.5008	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	885.7	0	SC	0	5.1012	0	34.5018	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	887.6	0	SC	0	5.0865	0	34.5025	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	889.6	0	SC	0	5.0648	0	34.5036	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	891.6	0	SC	0	5.0357	0	34.5062	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	893.6	0	SC	0	5.0193	0	34.5069	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	895.6	0	SC	0	4.9979	0	34.5077	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	897.5	0	SC	0	4.9911	0	34.5073	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	899.5	0	SC	0	4.9805	0	34.5080	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	901.5	0	SC	0	4.9339	0	34.5113	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	903.5	0	SC	0	4.9160	0	34.5139	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	905.5	0	SC	0	4.9076	0	34.5116	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	907.4	0	SC	0	4.8920	0	34.5124	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	909.4	0	SC	0	4.8778	0	34.5121	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	911.4	0	SC	0	4.8526	0	34.5142	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	913.4	0	SC	0	4.8295	0	34.5144	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	915.3	0	SC	0	4.8010	0	34.5170	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	917.3	0	SC	0	4.7765	0	34.5176	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	919.3	0	SC	0	4.7576	0	34.5181	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	921.3	0	SC	0	4.7010	0	34.5223	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	923.3	0	SC	0	4.6970	0	34.5204	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	925.2	0	SC	0	4.6942	0	34.5202	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	927.2	0	SC	0	4.6651	0	34.5216	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	929.2	0	SC	0	4.6617	0	34.5213	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	931.2	0	SC	0	4.6584	0	34.5210	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	933.2	0	SC	0	4.6542	0	34.5210	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	935.1	0	SC	0	4.6436	0	34.5214	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	937.1	0	SC	0	4.6257	0	34.5217	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	939.1	0	SC	0	4.6194	0	34.5217	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	941.1	0	SC	0	4.6174	0	34.5217	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	943.1	0	SC	0	4.6141	0	34.5215	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	945.0	0	SC	0	4.6095	0	34.5213	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	947.0	0	SC	0	4.5999	0	34.5214	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	949.0	0	SC	0	4.5773	0	34.5229	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	951.0	0	SC	0	4.5651	0	34.5231	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	952.9	0	SC	0	4.5401	0	34.5242	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	954.9	0	SC	0	4.5193	0	34.5262	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	956.9	0	SC	0	4.5042	0	34.5268	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	958.9	0	SC	0	4.4937	0	34.5270	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	960.9	0	SC	0	4.4796	0	34.5276	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	962.8	0	SC	0	4.4710	0	34.5276	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	964.8	0	SC	0	4.4628	0	34.5278	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	966.8	0	SC	0	4.4505	0	34.5283	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	968.8	0	SC	0	4.4409	0	34.5284	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	970.8	0	SC	0	4.4055	0	34.5311	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	972.7	0	SC	0	4.4044	0	34.5296	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	974.7	0	SC	0	4.3325	0	34.5357	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	976.7	0	SC	0	4.3268	0	34.5353	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	978.7	0	SC	0	4.3179	0	34.5347	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	980.7	0	SC	0	4.3154	0	34.5344	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	982.6	0	SC	0	4.3131	0	34.5341	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	984.6	0	SC	0	4.3116	0	34.5339	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	986.6	0	SC	0	4.3105	0	34.5336	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	988.6	0	SC	0	4.3091	0	34.5335	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	990.5	0	SC	0	4.3090	0	34.5332	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	992.5	0	SC	0	4.3081	0	34.5331	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	994.5	0	SC	0	4.3083	0	34.5329	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	996.5	0	SC	0	4.3070	0	34.5335	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	998.5	0	SC	0	4.3075	0	34.5330	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1000.4	0	SC	0	4.3045	0	34.5331	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1002.4	0	SC	0	4.3030	0	34.5331	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1004.4	0	SC	0	4.3031	0	34.5328	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1006.4	0	SC	0	4.3032	0	34.5327	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1008.3	0	SC	0	4.3012	0	34.5332	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1010.3	0	SC	0	4.2985	0	34.5333	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1012.3	0	SC	0	4.2970	0	34.5321	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1014.3	0	SC	0	4.2934	0	34.5326	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1016.3	0	SC	0	4.2904	0	34.5335	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1018.2	0	SC	0	4.2900	0	34.5334	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1020.2	0	SC	0	4.2872	0	34.5333	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1022.2	0	SC	0	4.2875	0	34.5332	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1024.2	0	SC	0	4.2842	0	34.5338	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1026.2	0	SC	0	4.2794	0	34.5341	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1028.1	0	SC	0	4.2779	0	34.5338	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1030.1	0	SC	0	4.2751	0	34.5340	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1032.1	0	SC	0	4.2655	0	34.5346	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1034.1	0	SC	0	4.2611	0	34.5346	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1036.0	0	SC	0	4.2567	0	34.5349	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1038.0	0	SC	0	4.2513	0	34.5357	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1040.0	0	SC	0	4.2328	0	34.5368	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1042.0	0	SC	0	4.2181	0	34.5383	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1044.0	0	SC	0	4.2022	0	34.5387	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1045.9	0	SC	0	4.1949	0	34.5386	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1047.9	0	SC	0	4.1839	0	34.5395	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1049.9	0	SC	0	4.1781	0	34.5395	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1051.9	0	SC	0	4.1655	0	34.5402	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1053.8	0	SC	0	4.1563	0	34.5405	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1055.8	0	SC	0	4.1423	0	34.5418	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1057.8	0	SC	0	4.1351	0	34.5412	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1059.8	0	SC	0	4.1251	0	34.5416	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1061.8	0	SC	0	4.1032	0	34.5431	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1063.7	0	SC	0	4.0990	0	34.5433	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1065.7	0	SC	0	4.0961	0	34.5430	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1067.7	0	SC	0	4.0911	0	34.5426	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1069.7	0	SC	0	4.0848	0	34.5433	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1071.6	0	SC	0	4.0828	0	34.5430	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1073.6	0	SC	0	4.0793	0	34.5431	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1075.6	0	SC	0	4.0698	0	34.5435	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1077.6	0	SC	0	4.0557	0	34.5442	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1079.6	0	SC	0	4.0507	0	34.5444	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1081.5	0	SC	0	3.9868	0	34.5483	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1083.5	0	SC	0	3.9523	0	34.5520	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1085.5	0	SC	0	3.9257	0	34.5511	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1087.5	0	SC	0	3.9199	0	34.5526	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1089.4	0	SC	0	3.9200	0	34.5511	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1091.4	0	SC	0	3.9134	0	34.5516	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1093.4	0	SC	0	3.8895	0	34.5527	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1095.4	0	SC	0	3.8858	0	34.5540	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1097.4	0	SC	0	3.8742	0	34.5556	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1099.3	0	SC	0	3.8690	0	34.5535	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1101.3	0	SC	0	3.8594	0	34.5550	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1103.3	0	SC	0	3.8547	0	34.5547	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1105.3	0	SC	0	3.8541	0	34.5522	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1107.2	0	SC	0	3.8434	0	34.5542	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1109.2	0	SC	0	3.8387	0	34.5542	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1111.2	0	SC	0	3.8046	0	34.5542	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1113.2	0	SC	0	3.7650	0	34.5598	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1115.1	0	SC	0	3.7545	0	34.5599	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1117.1	0	SC	0	3.7404	0	34.5598	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1119.1	0	SC	0	3.7128	0	34.5622	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1121.1	0	SC	0	3.6957	0	34.5627	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1123.1	0	SC	0	3.6865	0	34.5630	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1125.0	0	SC	0	3.6844	0	34.5621	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1127.0	0	SC	0	3.6818	0	34.5619	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1129.0	0	SC	0	3.6782	0	34.5616	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1131.0	0	SC	0	3.6675	0	34.5625	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1132.9	0	SC	0	3.6497	0	34.5639	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1134.9	0	SC	0	3.6379	0	34.5623	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1136.9	0	SC	0	3.5699	0	34.5704	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1138.9	0	SC	0	3.5645	0	34.5697	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1140.8	0	SC	0	3.5617	0	34.5694	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1142.8	0	SC	0	3.5611	0	34.5686	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1144.8	0	SC	0	3.5471	0	34.5690	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1146.8	0	SC	0	3.5421	0	34.5695	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1148.8	0	SC	0	3.5394	0	34.5693	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1150.7	0	SC	0	3.5305	0	34.5692	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1152.7	0	SC	0	3.5226	0	34.5699	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1154.7	0	SC	0	3.5211	0	34.5694	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1156.7	0	SC	0	3.5187	0	34.5696	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1158.6	0	SC	0	3.5185	0	34.5679	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1160.6	0	SC	0	3.5080	0	34.5692	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1162.6	0	SC	0	3.4903	0	34.5697	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1164.6	0	SC	0	3.4678	0	34.5722	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1166.5	0	SC	0	3.4542	0	34.5728	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1168.5	0	SC	0	3.4349	0	34.5741	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1170.5	0	SC	0	3.4317	0	34.5733	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1172.5	0	SC	0	3.4295	0	34.5731	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1174.5	0	SC	0	3.4276	0	34.5728	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1176.4	0	SC	0	3.4209	0	34.5732	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1178.4	0	SC	0	3.4125	0	34.5740	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1180.4	0	SC	0	3.4071	0	34.5739	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1182.4	0	SC	0	3.4030	0	34.5739	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1184.3	0	SC	0	3.4001	0	34.5743	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1186.3	0	SC	0	3.3997	0	34.5737	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1188.3	0	SC	0	3.3988	0	34.5734	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1190.3	0	SC	0	3.3927	0	34.5741	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1192.2	0	SC	0	3.3891	0	34.5742	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1194.2	0	SC	0	3.3870	0	34.5741	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1196.2	0	SC	0	3.3855	0	34.5742	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1198.2	0	SC	0	3.3746	0	34.5747	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1200.2	0	SC	0	3.3627	0	34.5762	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1202.1	0	SC	0	3.3585	0	34.5758	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1204.1	0	SC	0	3.3512	0	34.5767	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1206.1	0	SC	0	3.3484	0	34.5765	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1208.1	0	SC	0	3.3472	0	34.5765	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1210.0	0	SC	0	3.3457	0	34.5760	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1212.0	0	SC	0	3.3428	0	34.5770	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1214.0	0	SC	0	3.3406	0	34.5765	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1216.0	0	SC	0	3.3392	0	34.5759	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1217.9	0	SC	0	3.3349	0	34.5768	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1219.9	0	SC	0	3.3324	0	34.5767	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1221.9	0	SC	0	3.3251	0	34.5764	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1223.9	0	SC	0	3.3180	0	34.5783	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1225.8	0	SC	0	3.2983	0	34.5788	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1227.8	0	SC	0	3.2960	0	34.5792	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1229.8	0	SC	0	3.2939	0	34.5787	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1231.8	0	SC	0	3.2928	0	34.5786	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1233.7	0	SC	0	3.2908	0	34.5790	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1235.7	0	SC	0	3.2871	0	34.5792	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1237.7	0	SC	0	3.2842	0	34.5791	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1239.7	0	SC	0	3.2808	0	34.5794	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1241.7	0	SC	0	3.2714	0	34.5806	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1243.6	0	SC	0	3.2667	0	34.5802	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1245.6	0	SC	0	3.2650	0	34.5802	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1247.6	0	SC	0	3.2653	0	34.5801	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1249.6	0	SC	0	3.2660	0	34.5794	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1251.5	0	SC	0	3.2662	0	34.5798	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1253.5	0	SC	0	3.2653	0	34.5797	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1255.5	0	SC	0	3.2567	0	34.5802	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1257.5	0	SC	0	3.2410	0	34.5818	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1259.4	0	SC	0	3.2385	0	34.5816	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1261.4	0	SC	0	3.2362	0	34.5816	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1263.4	0	SC	0	3.2315	0	34.5818	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1265.4	0	SC	0	3.2270	0	34.5818	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1267.3	0	SC	0	3.2252	0	34.5822	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1269.3	0	SC	0	3.2200	0	34.5820	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1271.3	0	SC	0	3.2104	0	34.5830	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1273.3	0	SC	0	3.2023	0	34.5834	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1275.2	0	SC	0	3.1836	0	34.5843	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1277.2	0	SC	0	3.1782	0	34.5849	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1279.2	0	SC	0	3.1772	0	34.5850	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1281.2	0	SC	0	3.1788	0	34.5845	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1283.1	0	SC	0	3.1756	0	34.5845	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1285.1	0	SC	0	3.1737	0	34.5843	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1287.1	0	SC	0	3.1732	0	34.5848	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1289.1	0	SC	0	3.1751	0	34.5841	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1291.0	0	SC	0	3.1688	0	34.5847	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1293.0	0	SC	0	3.1699	0	34.5844	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1295.0	0	SC	0	3.1693	0	34.5840	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1297.0	0	SC	0	3.1687	0	34.5843	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1299.0	0	SC	0	3.1685	0	34.5845	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1300.9	0	SC	0	3.1685	0	34.5839	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1302.9	0	SC	0	3.1685	0	34.5843	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1304.9	0	SC	0	3.1683	0	34.5839	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1306.9	0	SC	0	3.1680	0	34.5842	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1308.8	0	SC	0	3.1683	0	34.5840	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1310.8	0	SC	0	3.1685	0	34.5839	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1312.8	0	SC	0	3.1675	0	34.5840	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1314.8	0	SC	0	3.1662	0	34.5841	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1316.7	0	SC	0	3.1632	0	34.5841	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1318.7	0	SC	0	3.1604	0	34.5845	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1320.7	0	SC	0	3.1589	0	34.5847	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1322.7	0	SC	0	3.1579	0	34.5848	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1324.6	0	SC	0	3.1565	0	34.5847	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1326.6	0	SC	0	3.1533	0	34.5853	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1328.6	0	SC	0	3.1503	0	34.5852	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1330.6	0	SC	0	3.1492	0	34.5851	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1332.5	0	SC	0	3.1451	0	34.5853	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1334.5	0	SC	0	3.1444	0	34.5853	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1336.5	0	SC	0	3.1406	0	34.5857	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1338.5	0	SC	0	3.1348	0	34.5861	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1340.4	0	SC	0	3.1287	0	34.5862	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1342.4	0	SC	0	3.1149	0	34.5875	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1344.4	0	SC	0	3.1022	0	34.5884	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1346.4	0	SC	0	3.0927	0	34.5889	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1348.3	0	SC	0	3.0891	0	34.5887	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1350.3	0	SC	0	3.0852	0	34.5885	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1352.3	0	SC	0	3.0790	0	34.5897	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1354.3	0	SC	0	3.0759	0	34.5894	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1356.2	0	SC	0	3.0748	0	34.5888	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1358.2	0	SC	0	3.0699	0	34.5896	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1360.2	0	SC	0	3.0574	0	34.5905	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1362.2	0	SC	0	3.0556	0	34.5904	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1364.1	0	SC	0	3.0509	0	34.5895	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1366.1	0	SC	0	3.0447	0	34.5908	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1368.1	0	SC	0	3.0390	0	34.5902	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1370.1	0	SC	0	3.0361	0	34.5904	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1372.0	0	SC	0	3.0243	0	34.5926	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1374.0	0	SC	0	3.0185	0	34.5924	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1376.0	0	SC	0	3.0148	0	34.5924	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1378.0	0	SC	0	3.0135	0	34.5919	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1379.9	0	SC	0	3.0136	0	34.5917	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1381.9	0	SC	0	3.0117	0	34.5915	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1383.9	0	SC	0	3.0108	0	34.5921	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1385.9	0	SC	0	3.0134	0	34.5917	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1387.8	0	SC	0	3.0136	0	34.5913	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1389.8	0	SC	0	3.0041	0	34.5926	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1391.8	0	SC	0	3.0060	0	34.5915	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1393.8	0	SC	0	3.0033	0	34.5915	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1395.7	0	SC	0	3.0007	0	34.5927	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1397.7	0	SC	0	2.9997	0	34.5925	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1399.7	0	SC	0	2.9976	0	34.5917	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1401.7	0	SC	0	2.9943	0	34.5922	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1403.6	0	SC	0	2.9903	0	34.5925	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1405.6	0	SC	0	2.9852	0	34.5924	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1407.6	0	SC	0	2.9602	0	34.5943	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1409.6	0	SC	0	2.9465	0	34.5953	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1411.5	0	SC	0	2.9430	0	34.5956	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1413.5	0	SC	0	2.9426	0	34.5953	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1415.5	0	SC	0	2.9420	0	34.5955	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1417.4	0	SC	0	2.9386	0	34.5951	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1419.4	0	SC	0	2.9338	0	34.5956	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1421.4	0	SC	0	2.9324	0	34.5957	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1423.4	0	SC	0	2.9278	0	34.5958	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1425.3	0	SC	0	2.9242	0	34.5953	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1427.3	0	SC	0	2.9217	0	34.5960	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1429.3	0	SC	0	2.9221	0	34.5959	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1431.3	0	SC	0	2.9206	0	34.5959	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1433.2	0	SC	0	2.9199	0	34.5960	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1435.2	0	SC	0	2.9200	0	34.5956	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1437.2	0	SC	0	2.9189	0	34.5952	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1439.2	0	SC	0	2.9171	0	34.5957	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1441.1	0	SC	0	2.9166	0	34.5955	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1443.1	0	SC	0	2.9145	0	34.5962	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1445.1	0	SC	0	2.9039	0	34.5969	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1447.1	0	SC	0	2.8979	0	34.5967	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1449.0	0	SC	0	2.8850	0	34.5980	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1451.0	0	SC	0	2.8764	0	34.5979	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1453.0	0	SC	0	2.8630	0	34.5992	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1455.0	0	SC	0	2.8598	0	34.5990	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1456.9	0	SC	0	2.8588	0	34.5989	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1458.9	0	SC	0	2.8571	0	34.5988	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1460.9	0	SC	0	2.8552	0	34.5989	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1462.9	0	SC	0	2.8517	0	34.5992	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1464.8	0	SC	0	2.8489	0	34.5993	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1466.8	0	SC	0	2.8487	0	34.5991	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1468.8	0	SC	0	2.8447	0	34.5990	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1470.8	0	SC	0	2.8400	0	34.6000	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1472.7	0	SC	0	2.8401	0	34.5997	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1474.7	0	SC	0	2.8358	0	34.5993	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1476.7	0	SC	0	2.8334	0	34.6002	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1478.6	0	SC	0	2.8254	0	34.6006	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1480.6	0	SC	0	2.8201	0	34.6001	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1482.6	0	SC	0	2.8182	0	34.6002	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1484.6	0	SC	0	2.8140	0	34.6002	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1486.5	0	SC	0	2.8108	0	34.6003	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1488.5	0	SC	0	2.8056	0	34.6013	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1490.5	0	SC	0	2.8022	0	34.6005	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1492.5	0	SC	0	2.7932	0	34.6022	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1494.4	0	SC	0	2.7931	0	34.6013	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1496.4	0	SC	0	2.7913	0	34.6025	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1498.4	0	SC	0	2.7870	0	34.6017	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1500.4	0	SC	0	2.7850	0	34.6016	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1502.3	0	SC	0	2.7808	0	34.6025	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1504.3	0	SC	0	2.7785	0	34.6022	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1506.3	0	SC	0	2.7760	0	34.6022	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1508.3	0	SC	0	2.7755	0	34.6022	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1510.2	0	SC	0	2.7637	0	34.6036	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1512.2	0	SC	0	2.7637	0	34.6032	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1514.2	0	SC	0	2.7639	0	34.6032	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1516.1	0	SC	0	2.7641	0	34.6029	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1518.1	0	SC	0	2.7650	0	34.6023	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1520.1	0	SC	0	2.7651	0	34.6026	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1522.1	0	SC	0	2.7638	0	34.6025	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1524.0	0	SC	0	2.7632	0	34.6028	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1526.0	0	SC	0	2.7626	0	34.6029	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1528.0	0	SC	0	2.7602	0	34.6025	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1530.0	0	SC	0	2.7562	0	34.6033	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1531.9	0	SC	0	2.7558	0	34.6033	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1533.9	0	SC	0	2.7547	0	34.6030	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1535.9	0	SC	0	2.7542	0	34.6034	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1537.9	0	SC	0	2.7531	0	34.6030	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1539.8	0	SC	0	2.7358	0	34.6045	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1541.8	0	SC	0	2.7308	0	34.6049	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1543.8	0	SC	0	2.7239	0	34.6050	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1545.7	0	SC	0	2.7184	0	34.6049	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1547.7	0	SC	0	2.7166	0	34.6052	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1549.7	0	SC	0	2.7159	0	34.6051	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1551.7	0	SC	0	2.7146	0	34.6055	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1553.6	0	SC	0	2.7125	0	34.6056	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1555.6	0	SC	0	2.7122	0	34.6054	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1557.6	0	SC	0	2.7113	0	34.6052	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1559.6	0	SC	0	2.7088	0	34.6057	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1561.5	0	SC	0	2.7051	0	34.6059	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1563.5	0	SC	0	2.7068	0	34.6056	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1565.5	0	SC	0	2.7056	0	34.6054	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1567.5	0	SC	0	2.7053	0	34.6056	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1569.4	0	SC	0	2.7035	0	34.6055	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1571.4	0	SC	0	2.6983	0	34.6064	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1573.4	0	SC	0	2.6963	0	34.6059	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1575.3	0	SC	0	2.6962	0	34.6061	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1577.3	0	SC	0	2.6962	0	34.6055	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1579.3	0	SC	0	2.6962	0	34.6058	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1581.3	0	SC	0	2.6895	0	34.6062	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1583.2	0	SC	0	2.6877	0	34.6060	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1585.2	0	SC	0	2.6860	0	34.6068	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1587.2	0	SC	0	2.6865	0	34.6063	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1589.2	0	SC	0	2.6842	0	34.6067	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1591.1	0	SC	0	2.6825	0	34.6063	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1593.1	0	SC	0	2.6823	0	34.6059	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1595.1	0	SC	0	2.6794	0	34.6064	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1597.0	0	SC	0	2.6780	0	34.6067	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1599.0	0	SC	0	2.6772	0	34.6069	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1601.0	0	SC	0	2.6781	0	34.6067	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1603.0	0	SC	0	2.6791	0	34.6054	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1604.9	0	SC	0	2.6761	0	34.6062	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1606.9	0	SC	0	2.6754	0	34.6067	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1608.9	0	SC	0	2.6755	0	34.6067	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1610.9	0	SC	0	2.6775	0	34.6066	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1612.8	0	SC	0	2.6774	0	34.6066	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1614.8	0	SC	0	2.6778	0	34.6064	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1616.8	0	SC	0	2.6777	0	34.6066	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1618.7	0	SC	0	2.6776	0	34.6064	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1620.7	0	SC	0	2.6765	0	34.6067	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1622.7	0	SC	0	2.6759	0	34.6065	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1624.7	0	SC	0	2.6743	0	34.6073	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1626.6	0	SC	0	2.6745	0	34.6067	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1628.6	0	SC	0	2.6743	0	34.6068	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1630.6	0	SC	0	2.6722	0	34.6077	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1632.6	0	SC	0	2.6716	0	34.6072	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1634.5	0	SC	0	2.6736	0	34.6069	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1636.5	0	SC	0	2.6730	0	34.6063	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1638.5	0	SC	0	2.6724	0	34.6064	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1640.4	0	SC	0	2.6730	0	34.6067	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1642.4	0	SC	0	2.6712	0	34.6074	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1644.4	0	SC	0	2.6704	0	34.6071	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1646.4	0	SC	0	2.6714	0	34.6069	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1648.3	0	SC	0	2.6729	0	34.6069	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1650.3	0	SC	0	2.6753	0	34.6068	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1652.3	0	SC	0	2.6755	0	34.6066	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1654.2	0	SC	0	2.6758	0	34.6069	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1656.2	0	SC	0	2.6758	0	34.6066	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1658.2	0	SC	0	2.6756	0	34.6067	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1660.2	0	SC	0	2.6740	0	34.6069	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1662.1	0	SC	0	2.6735	0	34.6069	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1664.1	0	SC	0	2.6730	0	34.6073	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1666.1	0	SC	0	2.6699	0	34.6079	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1668.1	0	SC	0	2.6657	0	34.6075	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1670.0	0	SC	0	2.6585	0	34.6088	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1672.0	0	SC	0	2.6559	0	34.6085	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1674.0	0	SC	0	2.6515	0	34.6088	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1675.9	0	SC	0	2.6524	0	34.6078	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1677.9	0	SC	0	2.6515	0	34.6078	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1679.9	0	SC	0	2.6483	0	34.6080	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1681.9	0	SC	0	2.6464	0	34.6086	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1683.8	0	SC	0	2.6474	0	34.6083	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1685.8	0	SC	0	2.6473	0	34.6083	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1687.8	0	SC	0	2.6478	0	34.6088	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1689.7	0	SC	0	2.6483	0	34.6078	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1691.7	0	SC	0	2.6475	0	34.6076	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1693.7	0	SC	0	2.6440	0	34.6084	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1695.7	0	SC	0	2.6434	0	34.6081	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1697.6	0	SC	0	2.6410	0	34.6090	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1699.6	0	SC	0	2.6409	0	34.6087	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1701.6	0	SC	0	2.6399	0	34.6090	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1703.5	0	SC	0	2.6376	0	34.6089	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1705.5	0	SC	0	2.6365	0	34.6085	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1707.5	0	SC	0	2.6360	0	34.6092	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1709.5	0	SC	0	2.6361	0	34.6089	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1711.4	0	SC	0	2.6356	0	34.6089	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1713.4	0	SC	0	2.6357	0	34.6089	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1715.4	0	SC	0	2.6348	0	34.6087	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1717.3	0	SC	0	2.6336	0	34.6092	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1719.3	0	SC	0	2.6337	0	34.6091	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1721.3	0	SC	0	2.6297	0	34.6082	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1723.3	0	SC	0	2.6149	0	34.6110	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1725.2	0	SC	0	2.6083	0	34.6109	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1727.2	0	SC	0	2.6067	0	34.6108	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1729.2	0	SC	0	2.6047	0	34.6109	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1731.1	0	SC	0	2.6024	0	34.6113	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1733.1	0	SC	0	2.6030	0	34.6109	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1735.1	0	SC	0	2.6040	0	34.6106	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1737.1	0	SC	0	2.6057	0	34.6104	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1739.0	0	SC	0	2.6056	0	34.6105	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1741.0	0	SC	0	2.6056	0	34.6104	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1743.0	0	SC	0	2.6050	0	34.6108	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1744.9	0	SC	0	2.6026	0	34.6105	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1746.9	0	SC	0	2.6015	0	34.6106	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1748.9	0	SC	0	2.6042	0	34.6107	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1750.9	0	SC	0	2.6046	0	34.6106	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1752.8	0	SC	0	2.6049	0	34.6106	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1754.8	0	SC	0	2.6051	0	34.6105	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1756.8	0	SC	0	2.6052	0	34.6104	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1758.7	0	SC	0	2.6052	0	34.6106	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1760.7	0	SC	0	2.6055	0	34.6105	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1762.7	0	SC	0	2.6052	0	34.6102	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1764.7	0	SC	0	2.6057	0	34.6103	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1766.6	0	SC	0	2.6053	0	34.6103	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1768.6	0	SC	0	2.6048	0	34.6106	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1770.6	0	SC	0	2.6053	0	34.6104	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1772.5	0	SC	0	2.6049	0	34.6102	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1774.5	0	SC	0	2.6047	0	34.6108	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1776.5	0	SC	0	2.6056	0	34.6106	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1778.5	0	SC	0	2.6056	0	34.6108	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1780.4	0	SC	0	2.6058	0	34.6105	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1782.4	0	SC	0	2.6057	0	34.6107	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1784.4	0	SC	0	2.6057	0	34.6105	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1786.3	0	SC	0	2.6053	0	34.6102	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1788.3	0	SC	0	2.6048	0	34.6104	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1790.3	0	SC	0	2.6046	0	34.6097	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1792.3	0	SC	0	2.6012	0	34.6107	0
@7667__19911336	002	C	07/09/1991	20:40	120.7150	18.7350	0	1794.2	0	SC	0	2.6007	0	34.6115	0
@7667__19911336	002	B	07/09/1991	20:40	120.7150	18.7350	0	0.0	0	SD	0			33.764	0	4.996	0			0.00	0	1.13	0	0.00	0
@7667__19911336	002	B	07/09/1991	20:40	120.7150	18.7350	0	50.6	0	SD	0			33.807	0	5.053	0			0.01	0	1.13	0	0.00	0
@7667__19911336	002	B	07/09/1991	20:40	120.7150	18.7350	0	103.3	0	SD	0			34.365	0	4.940	0			0.16	0	2.26	0	1.10	0
@7667__19911336	002	B	07/09/1991	20:40	120.7150	18.7350	0	201.6	0	SD	0			34.439	0	3.388	0			1.18	0	22.24	0	17.01	0
@7667__19911336	002	B	07/09/1991	20:40	120.7150	18.7350	0	394.2	0	SD	0			34.439	0	2.682	0			1.92	0	51.04	0	27.51	0
@7667__19911336	002	B	07/09/1991	20:40	120.7150	18.7350	0	593.5	0	SD	0			34.433	0	2.548	0			2.36	0	77.69	0	33.36	0
@7667__19911336	002	B	07/09/1991	20:40	120.7150	18.7350	0	793.6	0	SD	0			34.476	0	2.290	0			2.59	0	99.94	0	35.95	0
@7667__19911336	002	B	07/09/1991	20:40	120.7150	18.7350	0	985.6	0	SD	0			34.526	0	2.302	0			2.73	0	118.80	0	37.70	0
@7667__19911336	002	B	07/09/1991	20:40	120.7150	18.7350	0	1189.3	0	SD	0			34.565	0	2.682	0			2.79	0	133.25	0	38.63	0
@7667__19911336	002	B	07/09/1991	20:40	120.7150	18.7350	0	1384.9	0	SD	0			34.587	0	2.615	0			2.83	0	138.78	0	39.56	0
@7667__19911336	002	B	07/09/1991	20:40	120.7150	18.7350	0	1584.2	0	SD	0			34.603	0	2.682	0			2.86	0	143.29	0	40.51	0
@7667__19911336	002	B	07/09/1991	20:40	120.7150	18.7350	0	1780.4	0	SD	0			34.612	0	3.029	0			2.84	0	144.32	0	40.05	0
@7667__19911336	003	B	07/09/1991	23:33	120.7167	19.0717	0	0.0	0	SC	0	30.078	0
@7667__19911336	003	B	07/09/1991	23:33	120.7167	19.0717	0	51.6	0	SC	0	29.236	0
@7667__19911336	003	B	07/09/1991	23:33	120.7167	19.0717	0	106.3	0	SC	0	23.743	0
@7667__19911336	003	B	07/09/1991	23:33	120.7167	19.0717	0	206.6	0	SC	0	14.759	0
@7667__19911336	003	B	07/09/1991	23:33	120.7167	19.0717	0	393.2	0	SC	0	9.551	0
@7667__19911336	003	B	07/09/1991	23:33	120.7167	19.0717	0	591.5	0	SC	0	6.859	0
@7667__19911336	003	B	07/09/1991	23:33	120.7167	19.0717	0	791.6	0	SC	0	5.473	0
@7667__19911336	003	B	07/09/1991	23:33	120.7167	19.0717	0	984.6	0	SC	0	4.430	0
@7667__19911336	003	B	07/09/1991	23:33	120.7167	19.0717	0	1179.4	0	SC	0	3.540	0
@7667__19911336	003	B	07/09/1991	23:33	120.7167	19.0717	0	1386.8	0	SC	0	3.053	0
@7667__19911336	003	B	07/09/1991	23:33	120.7167	19.0717	0	1586.2	0	SC	0	2.794	0
@7667__19911336	003	B	07/09/1991	23:33	120.7167	19.0717	0	1948.8	0	SC	0	2.541	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	0.9	0	SC	0	30.0752	0	33.7188	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	2.9	0	SC	0	30.0752	0	33.7188	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	4.9	0	SC	0	30.0749	0	33.7186	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	6.9	0	SC	0	30.0743	0	33.7186	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	8.9	0	SC	0	30.0733	0	33.7183	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	10.9	0	SC	0	30.0741	0	33.7183	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	12.9	0	SC	0	30.0722	0	33.7192	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	14.9	0	SC	0	30.0214	0	33.7225	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	16.9	0	SC	0	29.9361	0	33.7294	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	18.8	0	SC	0	29.7591	0	33.7446	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	20.8	0	SC	0	29.5492	0	33.7402	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	22.8	0	SC	0	29.5491	0	33.7410	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	24.8	0	SC	0	29.5089	0	33.7496	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	26.8	0	SC	0	29.4355	0	33.7567	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	28.8	0	SC	0	29.4101	0	33.7665	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	30.8	0	SC	0	29.3358	0	33.7734	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	32.8	0	SC	0	29.2639	0	33.7858	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	34.7	0	SC	0	29.2142	0	33.7911	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	36.7	0	SC	0	29.2231	0	33.8307	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	38.7	0	SC	0	29.2090	0	33.8676	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	40.7	0	SC	0	29.2362	0	33.9323	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	42.7	0	SC	0	29.2818	0	34.0167	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	44.7	0	SC	0	29.2925	0	34.0325	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	46.7	0	SC	0	29.2818	0	34.0668	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	48.7	0	SC	0	29.2773	0	34.0667	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	50.6	0	SC	0	29.2613	0	34.0804	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	52.6	0	SC	0	29.1806	0	34.1527	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	54.6	0	SC	0	29.1217	0	34.1909	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	56.6	0	SC	0	28.9798	0	34.2572	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	58.6	0	SC	0	28.9187	0	34.2683	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	60.6	0	SC	0	28.7900	0	34.2909	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	62.6	0	SC	0	28.5510	0	34.3188	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	64.6	0	SC	0	28.2577	0	34.3502	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	66.5	0	SC	0	28.1554	0	34.3524	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	68.5	0	SC	0	27.5419	0	34.3653	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	70.5	0	SC	0	27.2826	0	34.3163	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	72.5	0	SC	0	26.7503	0	34.2818	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	74.5	0	SC	0	26.3695	0	34.2877	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	76.5	0	SC	0	26.0112	0	34.2933	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	78.5	0	SC	0	25.9370	0	34.3331	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	80.4	0	SC	0	25.7763	0	34.3699	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	82.4	0	SC	0	25.5986	0	34.4145	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	84.4	0	SC	0	25.5199	0	34.4426	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	86.4	0	SC	0	25.4933	0	34.4454	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	88.4	0	SC	0	25.4157	0	34.4503	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	90.4	0	SC	0	25.3356	0	34.4414	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	92.4	0	SC	0	24.9656	0	34.4572	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	94.4	0	SC	0	24.5888	0	34.4675	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	96.3	0	SC	0	24.3139	0	34.4821	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	98.3	0	SC	0	24.1659	0	34.4889	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	100.3	0	SC	0	23.9179	0	34.4916	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	102.3	0	SC	0	23.4441	0	34.5185	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	104.3	0	SC	0	23.1358	0	34.5529	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	106.3	0	SC	0	22.8604	0	34.5607	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	108.3	0	SC	0	22.6170	0	34.5650	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	110.3	0	SC	0	21.9815	0	34.6090	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	112.2	0	SC	0	21.6419	0	34.6304	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	114.2	0	SC	0	21.4415	0	34.6505	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	116.2	0	SC	0	21.3199	0	34.6756	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	118.2	0	SC	0	21.0870	0	34.7275	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	120.2	0	SC	0	20.8498	0	34.7217	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	122.2	0	SC	0	20.7471	0	34.7071	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	124.2	0	SC	0	20.5362	0	34.6987	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	126.1	0	SC	0	20.1719	0	34.7249	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	128.1	0	SC	0	19.8936	0	34.7442	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	130.1	0	SC	0	19.8737	0	34.7355	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	132.1	0	SC	0	19.8641	0	34.7336	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	134.1	0	SC	0	19.8616	0	34.7318	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	136.1	0	SC	0	19.8529	0	34.7318	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	138.1	0	SC	0	19.7552	0	34.7296	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	140.1	0	SC	0	19.7168	0	34.7311	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	142.0	0	SC	0	19.6264	0	34.7329	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	144.0	0	SC	0	19.4804	0	34.7291	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	146.0	0	SC	0	19.2337	0	34.7248	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	148.0	0	SC	0	18.9640	0	34.7276	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	150.0	0	SC	0	18.7353	0	34.7213	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	152.0	0	SC	0	18.4820	0	34.7297	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	154.0	0	SC	0	18.3879	0	34.7259	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	155.9	0	SC	0	18.3779	0	34.7225	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	157.9	0	SC	0	18.3706	0	34.7201	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	159.9	0	SC	0	18.3597	0	34.7175	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	161.9	0	SC	0	18.3196	0	34.7147	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	163.9	0	SC	0	18.2529	0	34.7097	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	165.9	0	SC	0	17.8506	0	34.6828	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	167.9	0	SC	0	17.4569	0	34.6658	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	169.8	0	SC	0	17.1928	0	34.6661	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	171.8	0	SC	0	16.9303	0	34.6518	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	173.8	0	SC	0	16.5092	0	34.6346	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	175.8	0	SC	0	16.2230	0	34.6366	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	177.8	0	SC	0	16.0284	0	34.6342	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	179.8	0	SC	0	15.9057	0	34.6378	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	181.8	0	SC	0	15.8961	0	34.6333	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	183.8	0	SC	0	15.8933	0	34.6305	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	185.7	0	SC	0	15.8900	0	34.6280	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	187.7	0	SC	0	15.8834	0	34.6259	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	189.7	0	SC	0	15.8446	0	34.6253	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	191.7	0	SC	0	15.7650	0	34.6311	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	193.7	0	SC	0	15.6434	0	34.6379	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	195.7	0	SC	0	15.4194	0	34.6382	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	197.7	0	SC	0	15.2899	0	34.6383	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	199.6	0	SC	0	15.2218	0	34.6264	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	201.6	0	SC	0	15.0519	0	34.6223	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	203.6	0	SC	0	15.0411	0	34.6190	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	205.6	0	SC	0	15.0325	0	34.6173	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	207.6	0	SC	0	14.9609	0	34.6086	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	209.6	0	SC	0	14.8654	0	34.6063	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	211.6	0	SC	0	14.8188	0	34.6025	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	213.5	0	SC	0	14.7203	0	34.5937	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	215.5	0	SC	0	14.5555	0	34.5885	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	217.5	0	SC	0	14.4584	0	34.5864	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	219.5	0	SC	0	14.4541	0	34.5848	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	221.5	0	SC	0	14.4443	0	34.5819	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	223.5	0	SC	0	14.4147	0	34.5799	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	225.5	0	SC	0	14.3738	0	34.5758	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	227.4	0	SC	0	14.2729	0	34.5669	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	229.4	0	SC	0	14.1052	0	34.5593	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	231.4	0	SC	0	13.9017	0	34.5503	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	233.4	0	SC	0	13.7691	0	34.5501	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	235.4	0	SC	0	13.6112	0	34.5348	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	237.4	0	SC	0	13.3986	0	34.5331	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	239.4	0	SC	0	13.3134	0	34.5277	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	241.3	0	SC	0	13.2471	0	34.5244	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	243.3	0	SC	0	13.2093	0	34.5212	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	245.3	0	SC	0	13.1365	0	34.5156	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	247.3	0	SC	0	12.9355	0	34.5153	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	249.3	0	SC	0	12.7970	0	34.5096	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	251.3	0	SC	0	12.6714	0	34.5063	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	253.3	0	SC	0	12.5703	0	34.5071	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	255.2	0	SC	0	12.5399	0	34.5048	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	257.2	0	SC	0	12.5131	0	34.5031	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	259.2	0	SC	0	12.4806	0	34.5000	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	261.2	0	SC	0	12.4449	0	34.4984	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	263.2	0	SC	0	12.4284	0	34.4971	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	265.2	0	SC	0	12.4170	0	34.4958	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	267.2	0	SC	0	12.4088	0	34.4948	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	269.1	0	SC	0	12.3940	0	34.4934	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	271.1	0	SC	0	12.3691	0	34.4919	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	273.1	0	SC	0	12.3192	0	34.4891	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	275.1	0	SC	0	12.2731	0	34.4899	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	277.1	0	SC	0	12.2570	0	34.4884	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	279.1	0	SC	0	12.1988	0	34.4829	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	281.0	0	SC	0	12.1226	0	34.4845	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	283.0	0	SC	0	12.0606	0	34.4802	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	285.0	0	SC	0	11.8817	0	34.4825	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	287.0	0	SC	0	11.8139	0	34.4792	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	289.0	0	SC	0	11.7465	0	34.4787	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	291.0	0	SC	0	11.7305	0	34.4775	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	293.0	0	SC	0	11.7220	0	34.4759	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	294.9	0	SC	0	11.7167	0	34.4735	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	296.9	0	SC	0	11.6881	0	34.4732	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	298.9	0	SC	0	11.6731	0	34.4728	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	300.9	0	SC	0	11.6568	0	34.4728	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	302.9	0	SC	0	11.6440	0	34.4716	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	304.9	0	SC	0	11.6216	0	34.4709	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	306.9	0	SC	0	11.5261	0	34.4687	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	308.8	0	SC	0	11.4813	0	34.4683	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	310.8	0	SC	0	11.4212	0	34.4658	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	312.8	0	SC	0	11.3646	0	34.4658	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	314.8	0	SC	0	11.3340	0	34.4649	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	316.8	0	SC	0	11.2443	0	34.4599	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	318.8	0	SC	0	11.1760	0	34.4628	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	320.7	0	SC	0	11.1364	0	34.4588	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	322.7	0	SC	0	11.0741	0	34.4592	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	324.7	0	SC	0	11.0309	0	34.4576	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	326.7	0	SC	0	10.8964	0	34.4607	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	328.7	0	SC	0	10.8391	0	34.4592	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	330.7	0	SC	0	10.8068	0	34.4562	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	332.7	0	SC	0	10.7498	0	34.4557	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	334.6	0	SC	0	10.7272	0	34.4554	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	336.6	0	SC	0	10.7084	0	34.4529	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	338.6	0	SC	0	10.6777	0	34.4532	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	340.6	0	SC	0	10.6643	0	34.4529	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	342.6	0	SC	0	10.6512	0	34.4514	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	344.6	0	SC	0	10.6078	0	34.4514	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	346.5	0	SC	0	10.5825	0	34.4514	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	348.5	0	SC	0	10.5676	0	34.4504	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	350.5	0	SC	0	10.5664	0	34.4499	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	352.5	0	SC	0	10.5663	0	34.4493	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	354.5	0	SC	0	10.5585	0	34.4487	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	356.5	0	SC	0	10.5495	0	34.4491	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	358.5	0	SC	0	10.5444	0	34.4487	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	360.4	0	SC	0	10.5360	0	34.4475	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	362.4	0	SC	0	10.3571	0	34.4466	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	364.4	0	SC	0	10.2477	0	34.4503	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	366.4	0	SC	0	10.2183	0	34.4484	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	368.4	0	SC	0	10.1933	0	34.4474	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	370.4	0	SC	0	10.1779	0	34.4463	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	372.3	0	SC	0	10.1728	0	34.4450	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	374.3	0	SC	0	10.1522	0	34.4448	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	376.3	0	SC	0	10.1378	0	34.4427	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	378.3	0	SC	0	10.0818	0	34.4405	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	380.3	0	SC	0	9.9670	0	34.4432	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	382.3	0	SC	0	9.9455	0	34.4419	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	384.3	0	SC	0	9.9277	0	34.4416	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	386.2	0	SC	0	9.9185	0	34.4410	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	388.2	0	SC	0	9.9088	0	34.4396	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	390.2	0	SC	0	9.8449	0	34.4393	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	392.2	0	SC	0	9.7879	0	34.4373	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	394.2	0	SC	0	9.7285	0	34.4381	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	396.2	0	SC	0	9.6851	0	34.4356	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	398.1	0	SC	0	9.6274	0	34.4363	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	400.1	0	SC	0	9.5640	0	34.4353	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	402.1	0	SC	0	9.4394	0	34.4341	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	404.1	0	SC	0	9.3318	0	34.4368	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	406.1	0	SC	0	9.3046	0	34.4347	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	408.1	0	SC	0	9.2822	0	34.4335	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	410.0	0	SC	0	9.2725	0	34.4323	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	412.0	0	SC	0	9.2671	0	34.4320	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	414.0	0	SC	0	9.2630	0	34.4310	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	416.0	0	SC	0	9.2591	0	34.4302	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	418.0	0	SC	0	9.2525	0	34.4304	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	420.0	0	SC	0	9.2505	0	34.4293	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	421.9	0	SC	0	9.2394	0	34.4299	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	423.9	0	SC	0	9.2248	0	34.4298	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	425.9	0	SC	0	9.1781	0	34.4301	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	427.9	0	SC	0	9.1484	0	34.4318	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	429.9	0	SC	0	9.1383	0	34.4311	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	431.9	0	SC	0	9.1292	0	34.4309	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	433.9	0	SC	0	9.1236	0	34.4305	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	435.8	0	SC	0	9.1018	0	34.4282	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	437.8	0	SC	0	9.0476	0	34.4322	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	439.8	0	SC	0	9.0119	0	34.4326	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	441.8	0	SC	0	8.9708	0	34.4330	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	443.8	0	SC	0	8.9027	0	34.4337	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	445.8	0	SC	0	8.8419	0	34.4345	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	447.7	0	SC	0	8.8097	0	34.4345	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	449.7	0	SC	0	8.7940	0	34.4335	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	451.7	0	SC	0	8.7617	0	34.4329	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	453.7	0	SC	0	8.7118	0	34.4339	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	455.7	0	SC	0	8.6764	0	34.4340	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	457.7	0	SC	0	8.6240	0	34.4331	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	459.6	0	SC	0	8.5234	0	34.4354	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	461.6	0	SC	0	8.4498	0	34.4385	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	463.6	0	SC	0	8.4358	0	34.4363	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	465.6	0	SC	0	8.4024	0	34.4360	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	467.6	0	SC	0	8.3663	0	34.4360	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	469.6	0	SC	0	8.3408	0	34.4350	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	471.5	0	SC	0	8.3198	0	34.4355	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	473.5	0	SC	0	8.2907	0	34.4353	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	475.5	0	SC	0	8.1613	0	34.4403	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	477.5	0	SC	0	8.1547	0	34.4387	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	479.5	0	SC	0	8.1525	0	34.4372	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	481.5	0	SC	0	8.1478	0	34.4365	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	483.4	0	SC	0	8.1432	0	34.4360	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	485.4	0	SC	0	8.1415	0	34.4359	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	487.4	0	SC	0	8.1411	0	34.4352	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	489.4	0	SC	0	8.1377	0	34.4352	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	491.4	0	SC	0	8.1328	0	34.4343	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	493.4	0	SC	0	8.1192	0	34.4360	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	495.3	0	SC	0	8.0992	0	34.4356	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	497.3	0	SC	0	8.0897	0	34.4355	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	499.3	0	SC	0	8.0772	0	34.4349	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	501.3	0	SC	0	8.0381	0	34.4361	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	503.3	0	SC	0	8.0190	0	34.4354	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	505.3	0	SC	0	7.9812	0	34.4366	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	507.2	0	SC	0	7.9318	0	34.4386	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	509.2	0	SC	0	7.8920	0	34.4387	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	511.2	0	SC	0	7.8439	0	34.4403	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	513.2	0	SC	0	7.8175	0	34.4409	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	515.2	0	SC	0	7.8102	0	34.4402	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	517.1	0	SC	0	7.8082	0	34.4402	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	519.1	0	SC	0	7.7880	0	34.4397	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	521.1	0	SC	0	7.7413	0	34.4405	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	523.1	0	SC	0	7.6875	0	34.4428	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	525.1	0	SC	0	7.6214	0	34.4441	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	527.1	0	SC	0	7.5871	0	34.4461	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	529.0	0	SC	0	7.5815	0	34.4446	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	531.0	0	SC	0	7.5748	0	34.4442	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	533.0	0	SC	0	7.5578	0	34.4442	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	535.0	0	SC	0	7.5300	0	34.4453	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	537.0	0	SC	0	7.5171	0	34.4447	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	539.0	0	SC	0	7.5062	0	34.4447	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	540.9	0	SC	0	7.4971	0	34.4440	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	542.9	0	SC	0	7.4828	0	34.4439	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	544.9	0	SC	0	7.4756	0	34.4443	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	546.9	0	SC	0	7.4636	0	34.4435	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	548.9	0	SC	0	7.4192	0	34.4446	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	550.9	0	SC	0	7.3595	0	34.4459	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	552.8	0	SC	0	7.3355	0	34.4443	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	554.8	0	SC	0	7.3155	0	34.4458	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	556.8	0	SC	0	7.3103	0	34.4455	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	558.8	0	SC	0	7.3076	0	34.4451	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	560.8	0	SC	0	7.3042	0	34.4443	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	562.8	0	SC	0	7.2823	0	34.4443	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	564.7	0	SC	0	7.2416	0	34.4472	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	566.7	0	SC	0	7.2138	0	34.4469	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	568.7	0	SC	0	7.1967	0	34.4488	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	570.7	0	SC	0	7.1924	0	34.4483	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	572.7	0	SC	0	7.1875	0	34.4480	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	574.6	0	SC	0	7.1799	0	34.4474	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	576.6	0	SC	0	7.1669	0	34.4483	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	578.6	0	SC	0	7.1415	0	34.4471	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	580.6	0	SC	0	7.0521	0	34.4509	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	582.6	0	SC	0	7.0331	0	34.4509	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	584.6	0	SC	0	7.0221	0	34.4501	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	586.5	0	SC	0	7.0116	0	34.4496	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	588.5	0	SC	0	7.0002	0	34.4491	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	590.5	0	SC	0	6.9747	0	34.4496	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	592.5	0	SC	0	6.9674	0	34.4494	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	594.5	0	SC	0	6.9563	0	34.4495	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	596.5	0	SC	0	6.9466	0	34.4492	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	598.4	0	SC	0	6.9294	0	34.4494	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	600.4	0	SC	0	6.9085	0	34.4503	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	602.4	0	SC	0	6.8922	0	34.4507	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	604.4	0	SC	0	6.8800	0	34.4509	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	606.4	0	SC	0	6.8751	0	34.4507	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	608.3	0	SC	0	6.8685	0	34.4503	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	610.3	0	SC	0	6.8628	0	34.4500	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	612.3	0	SC	0	6.8489	0	34.4506	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	614.3	0	SC	0	6.8302	0	34.4513	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	616.3	0	SC	0	6.8097	0	34.4502	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	618.3	0	SC	0	6.7576	0	34.4542	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	620.2	0	SC	0	6.7509	0	34.4534	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	622.2	0	SC	0	6.7279	0	34.4519	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	624.2	0	SC	0	6.7060	0	34.4536	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	626.2	0	SC	0	6.6893	0	34.4570	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	628.2	0	SC	0	6.6863	0	34.4565	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	630.1	0	SC	0	6.6862	0	34.4562	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	632.1	0	SC	0	6.6862	0	34.4550	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	634.1	0	SC	0	6.6862	0	34.4551	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	636.1	0	SC	0	6.6879	0	34.4544	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	638.1	0	SC	0	6.6864	0	34.4547	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	640.1	0	SC	0	6.6832	0	34.4537	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	642.0	0	SC	0	6.6734	0	34.4547	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	644.0	0	SC	0	6.6567	0	34.4569	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	646.0	0	SC	0	6.6482	0	34.4583	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	648.0	0	SC	0	6.6450	0	34.4574	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	650.0	0	SC	0	6.6328	0	34.4579	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	651.9	0	SC	0	6.6199	0	34.4584	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	653.9	0	SC	0	6.6120	0	34.4586	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	655.9	0	SC	0	6.6035	0	34.4588	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	657.9	0	SC	0	6.5787	0	34.4600	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	659.9	0	SC	0	6.5652	0	34.4617	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	661.9	0	SC	0	6.5502	0	34.4621	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	663.8	0	SC	0	6.5280	0	34.4636	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	665.8	0	SC	0	6.4929	0	34.4649	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	667.8	0	SC	0	6.4772	0	34.4662	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	669.8	0	SC	0	6.4688	0	34.4661	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	671.8	0	SC	0	6.4588	0	34.4662	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	673.7	0	SC	0	6.4463	0	34.4656	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	675.7	0	SC	0	6.4295	0	34.4662	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	677.7	0	SC	0	6.4126	0	34.4672	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	679.7	0	SC	0	6.3806	0	34.4647	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	681.7	0	SC	0	6.3225	0	34.4706	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	683.6	0	SC	0	6.2983	0	34.4692	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	685.6	0	SC	0	6.2634	0	34.4693	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	687.6	0	SC	0	6.2509	0	34.4675	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	689.6	0	SC	0	6.2425	0	34.4671	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	691.6	0	SC	0	6.2370	0	34.4662	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	693.6	0	SC	0	6.2140	0	34.4629	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	695.5	0	SC	0	6.1546	0	34.4652	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	697.5	0	SC	0	6.1418	0	34.4652	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	699.5	0	SC	0	6.1081	0	34.4677	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	701.5	0	SC	0	6.0900	0	34.4681	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	703.5	0	SC	0	6.0729	0	34.4684	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	705.4	0	SC	0	6.0610	0	34.4690	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	707.4	0	SC	0	6.0557	0	34.4685	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	709.4	0	SC	0	6.0361	0	34.4686	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	711.4	0	SC	0	6.0163	0	34.4691	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	713.4	0	SC	0	5.9972	0	34.4695	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	715.3	0	SC	0	5.9605	0	34.4702	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	717.3	0	SC	0	5.9156	0	34.4748	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	719.3	0	SC	0	5.9049	0	34.4746	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	721.3	0	SC	0	5.9004	0	34.4741	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	723.3	0	SC	0	5.8856	0	34.4747	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	725.3	0	SC	0	5.8677	0	34.4749	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	727.2	0	SC	0	5.8581	0	34.4749	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	729.2	0	SC	0	5.8338	0	34.4753	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	731.2	0	SC	0	5.8164	0	34.4764	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	733.2	0	SC	0	5.8022	0	34.4762	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	735.2	0	SC	0	5.7857	0	34.4766	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	737.1	0	SC	0	5.7654	0	34.4773	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	739.1	0	SC	0	5.7378	0	34.4782	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	741.1	0	SC	0	5.6919	0	34.4840	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	743.1	0	SC	0	5.6732	0	34.4849	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	745.1	0	SC	0	5.6705	0	34.4848	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	747.0	0	SC	0	5.6690	0	34.4844	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	749.0	0	SC	0	5.6656	0	34.4846	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	751.0	0	SC	0	5.6645	0	34.4842	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	753.0	0	SC	0	5.6582	0	34.4830	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	755.0	0	SC	0	5.6493	0	34.4849	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	756.9	0	SC	0	5.6404	0	34.4870	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	758.9	0	SC	0	5.6293	0	34.4879	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	760.9	0	SC	0	5.6220	0	34.4881	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	762.9	0	SC	0	5.6092	0	34.4877	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	764.9	0	SC	0	5.5898	0	34.4881	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	766.8	0	SC	0	5.5652	0	34.4909	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	768.8	0	SC	0	5.5622	0	34.4904	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	770.8	0	SC	0	5.5552	0	34.4902	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	772.8	0	SC	0	5.5455	0	34.4907	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	774.8	0	SC	0	5.5374	0	34.4908	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	776.7	0	SC	0	5.5322	0	34.4908	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	778.7	0	SC	0	5.5269	0	34.4909	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	780.7	0	SC	0	5.5260	0	34.4905	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	782.7	0	SC	0	5.5249	0	34.4905	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	784.7	0	SC	0	5.5221	0	34.4901	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	786.6	0	SC	0	5.5106	0	34.4905	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	788.6	0	SC	0	5.5041	0	34.4907	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	790.6	0	SC	0	5.4932	0	34.4911	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	792.6	0	SC	0	5.4874	0	34.4914	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	794.6	0	SC	0	5.4826	0	34.4915	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	796.6	0	SC	0	5.4812	0	34.4916	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	798.5	0	SC	0	5.4803	0	34.4918	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	800.5	0	SC	0	5.4762	0	34.4918	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	802.5	0	SC	0	5.4679	0	34.4912	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	804.5	0	SC	0	5.4490	0	34.4923	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	806.5	0	SC	0	5.4027	0	34.4939	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	808.4	0	SC	0	5.3603	0	34.4978	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	810.4	0	SC	0	5.3534	0	34.4973	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	812.4	0	SC	0	5.3470	0	34.4972	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	814.4	0	SC	0	5.3382	0	34.4973	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	816.4	0	SC	0	5.3306	0	34.4972	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	818.3	0	SC	0	5.3092	0	34.4987	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	820.3	0	SC	0	5.2950	0	34.4988	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	822.3	0	SC	0	5.2754	0	34.4993	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	824.3	0	SC	0	5.2615	0	34.4998	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	826.3	0	SC	0	5.2564	0	34.5003	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	828.2	0	SC	0	5.2545	0	34.4992	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	830.2	0	SC	0	5.2052	0	34.5031	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	832.2	0	SC	0	5.1931	0	34.5029	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	834.2	0	SC	0	5.1752	0	34.5032	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	836.2	0	SC	0	5.1745	0	34.5029	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	838.1	0	SC	0	5.1705	0	34.5021	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	840.1	0	SC	0	5.1629	0	34.5027	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	842.1	0	SC	0	5.1597	0	34.5025	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	844.1	0	SC	0	5.1586	0	34.5022	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	846.1	0	SC	0	5.1555	0	34.5019	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	848.0	0	SC	0	5.1472	0	34.5014	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	850.0	0	SC	0	5.1415	0	34.5020	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	852.0	0	SC	0	5.1379	0	34.5024	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	854.0	0	SC	0	5.1364	0	34.5019	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	855.9	0	SC	0	5.1348	0	34.5020	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	857.9	0	SC	0	5.1333	0	34.5018	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	859.9	0	SC	0	5.1318	0	34.5018	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	861.9	0	SC	0	5.1311	0	34.5017	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	863.9	0	SC	0	5.1270	0	34.5018	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	865.8	0	SC	0	5.1178	0	34.5015	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	867.8	0	SC	0	5.1089	0	34.5018	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	869.8	0	SC	0	5.0977	0	34.5017	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	871.8	0	SC	0	5.0944	0	34.5022	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	873.8	0	SC	0	5.0832	0	34.5023	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	875.7	0	SC	0	5.0809	0	34.5028	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	877.7	0	SC	0	5.0678	0	34.5039	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	879.7	0	SC	0	5.0648	0	34.5030	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	881.7	0	SC	0	5.0613	0	34.5031	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	883.7	0	SC	0	5.0511	0	34.5041	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	885.6	0	SC	0	5.0256	0	34.5057	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	887.6	0	SC	0	5.0180	0	34.5063	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	889.6	0	SC	0	5.0118	0	34.5060	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	891.6	0	SC	0	5.0056	0	34.5062	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	893.6	0	SC	0	5.0036	0	34.5061	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	895.5	0	SC	0	5.0008	0	34.5058	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	897.5	0	SC	0	4.9941	0	34.5063	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	899.5	0	SC	0	4.9884	0	34.5065	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	901.5	0	SC	0	4.9651	0	34.5070	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	903.5	0	SC	0	4.9203	0	34.5105	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	905.4	0	SC	0	4.8876	0	34.5124	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	907.4	0	SC	0	4.8755	0	34.5133	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	909.4	0	SC	0	4.8659	0	34.5123	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	911.4	0	SC	0	4.8609	0	34.5130	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	913.4	0	SC	0	4.8572	0	34.5124	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	915.3	0	SC	0	4.8377	0	34.5131	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	917.3	0	SC	0	4.8302	0	34.5137	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	919.3	0	SC	0	4.8176	0	34.5135	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	921.3	0	SC	0	4.7983	0	34.5134	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	923.2	0	SC	0	4.7762	0	34.5156	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	925.2	0	SC	0	4.7684	0	34.5155	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	927.2	0	SC	0	4.7652	0	34.5153	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	929.2	0	SC	0	4.7624	0	34.5150	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	931.2	0	SC	0	4.7596	0	34.5149	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	933.1	0	SC	0	4.7546	0	34.5151	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	935.1	0	SC	0	4.7439	0	34.5142	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	937.1	0	SC	0	4.7161	0	34.5161	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	939.1	0	SC	0	4.7087	0	34.5167	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	941.1	0	SC	0	4.7094	0	34.5159	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	943.0	0	SC	0	4.7057	0	34.5162	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	945.0	0	SC	0	4.7036	0	34.5164	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	947.0	0	SC	0	4.6972	0	34.5162	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	949.0	0	SC	0	4.6860	0	34.5164	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	951.0	0	SC	0	4.6708	0	34.5174	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	952.9	0	SC	0	4.6570	0	34.5171	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	954.9	0	SC	0	4.6472	0	34.5184	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	956.9	0	SC	0	4.6456	0	34.5176	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	958.9	0	SC	0	4.6323	0	34.5180	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	960.8	0	SC	0	4.6088	0	34.5201	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	962.8	0	SC	0	4.5939	0	34.5202	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	964.8	0	SC	0	4.5747	0	34.5210	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	966.8	0	SC	0	4.5400	0	34.5225	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	968.8	0	SC	0	4.4949	0	34.5257	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	970.7	0	SC	0	4.4624	0	34.5288	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	972.7	0	SC	0	4.4475	0	34.5278	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	974.7	0	SC	0	4.4263	0	34.5297	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	976.7	0	SC	0	4.4028	0	34.5304	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	978.7	0	SC	0	4.3952	0	34.5305	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	980.6	0	SC	0	4.3920	0	34.5296	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	982.6	0	SC	0	4.3891	0	34.5300	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	984.6	0	SC	0	4.3816	0	34.5288	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	986.6	0	SC	0	4.3671	0	34.5307	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	988.5	0	SC	0	4.3637	0	34.5296	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	990.5	0	SC	0	4.3521	0	34.5297	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	992.5	0	SC	0	4.3436	0	34.5308	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	994.5	0	SC	0	4.3321	0	34.5307	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	996.5	0	SC	0	4.3257	0	34.5309	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	998.4	0	SC	0	4.3209	0	34.5309	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1000.4	0	SC	0	4.3118	0	34.5310	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1002.4	0	SC	0	4.2953	0	34.5316	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1004.4	0	SC	0	4.2849	0	34.5319	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1006.4	0	SC	0	4.2692	0	34.5324	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1008.3	0	SC	0	4.2554	0	34.5334	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1010.3	0	SC	0	4.2521	0	34.5336	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1012.3	0	SC	0	4.2498	0	34.5333	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1014.3	0	SC	0	4.2450	0	34.5334	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1016.2	0	SC	0	4.2303	0	34.5345	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1018.2	0	SC	0	4.2210	0	34.5350	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1020.2	0	SC	0	4.2103	0	34.5358	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1022.2	0	SC	0	4.2040	0	34.5358	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1024.2	0	SC	0	4.1878	0	34.5374	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1026.1	0	SC	0	4.1739	0	34.5381	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1028.1	0	SC	0	4.1664	0	34.5382	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1030.1	0	SC	0	4.1642	0	34.5378	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1032.1	0	SC	0	4.1634	0	34.5375	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1034.0	0	SC	0	4.1522	0	34.5388	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1036.0	0	SC	0	4.1455	0	34.5388	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1038.0	0	SC	0	4.1375	0	34.5388	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1040.0	0	SC	0	4.1276	0	34.5395	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1042.0	0	SC	0	4.1194	0	34.5400	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1043.9	0	SC	0	4.1137	0	34.5404	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1045.9	0	SC	0	4.1090	0	34.5405	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1047.9	0	SC	0	4.0937	0	34.5414	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1049.9	0	SC	0	4.0873	0	34.5417	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1051.8	0	SC	0	4.0826	0	34.5419	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1053.8	0	SC	0	4.0721	0	34.5424	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1055.8	0	SC	0	4.0393	0	34.5448	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1057.8	0	SC	0	4.0146	0	34.5462	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1059.8	0	SC	0	3.9977	0	34.5463	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1061.7	0	SC	0	3.9848	0	34.5471	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1063.7	0	SC	0	3.9805	0	34.5470	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1065.7	0	SC	0	3.9792	0	34.5469	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1067.7	0	SC	0	3.9727	0	34.5471	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1069.6	0	SC	0	3.9614	0	34.5476	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1071.6	0	SC	0	3.9597	0	34.5473	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1073.6	0	SC	0	3.9593	0	34.5471	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1075.6	0	SC	0	3.9592	0	34.5469	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1077.6	0	SC	0	3.9588	0	34.5469	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1079.5	0	SC	0	3.9558	0	34.5471	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1081.5	0	SC	0	3.9532	0	34.5469	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1083.5	0	SC	0	3.9513	0	34.5472	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1085.5	0	SC	0	3.9461	0	34.5468	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1087.4	0	SC	0	3.9419	0	34.5473	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1089.4	0	SC	0	3.9396	0	34.5476	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1091.4	0	SC	0	3.9389	0	34.5474	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1093.4	0	SC	0	3.9383	0	34.5476	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1095.4	0	SC	0	3.9380	0	34.5472	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1097.3	0	SC	0	3.9372	0	34.5475	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1099.3	0	SC	0	3.9342	0	34.5471	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1101.3	0	SC	0	3.9295	0	34.5474	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1103.3	0	SC	0	3.9259	0	34.5478	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1105.2	0	SC	0	3.9238	0	34.5481	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1107.2	0	SC	0	3.9230	0	34.5482	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1109.2	0	SC	0	3.9225	0	34.5480	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1111.2	0	SC	0	3.9213	0	34.5481	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1113.1	0	SC	0	3.9188	0	34.5482	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1115.1	0	SC	0	3.9164	0	34.5483	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1117.1	0	SC	0	3.9122	0	34.5487	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1119.1	0	SC	0	3.9102	0	34.5488	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1121.1	0	SC	0	3.9037	0	34.5484	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1123.0	0	SC	0	3.8803	0	34.5464	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1125.0	0	SC	0	3.8172	0	34.5558	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1127.0	0	SC	0	3.8124	0	34.5529	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1129.0	0	SC	0	3.7588	0	34.5589	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1130.9	0	SC	0	3.7522	0	34.5568	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1132.9	0	SC	0	3.7425	0	34.5569	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1134.9	0	SC	0	3.7274	0	34.5570	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1136.9	0	SC	0	3.6823	0	34.5602	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1138.9	0	SC	0	3.6764	0	34.5594	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1140.8	0	SC	0	3.6651	0	34.5593	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1142.8	0	SC	0	3.6440	0	34.5610	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1144.8	0	SC	0	3.6318	0	34.5610	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1146.8	0	SC	0	3.6181	0	34.5618	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1148.7	0	SC	0	3.6113	0	34.5621	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1150.7	0	SC	0	3.6052	0	34.5616	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1152.7	0	SC	0	3.5971	0	34.5626	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1154.7	0	SC	0	3.5963	0	34.5623	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1156.6	0	SC	0	3.5954	0	34.5621	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1158.6	0	SC	0	3.5936	0	34.5618	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1160.6	0	SC	0	3.5872	0	34.5618	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1162.6	0	SC	0	3.5823	0	34.5602	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1164.6	0	SC	0	3.5527	0	34.5632	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1166.5	0	SC	0	3.5116	0	34.5666	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1168.5	0	SC	0	3.5012	0	34.5671	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1170.5	0	SC	0	3.4992	0	34.5669	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1172.5	0	SC	0	3.4971	0	34.5673	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1174.4	0	SC	0	3.4966	0	34.5671	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1176.4	0	SC	0	3.4943	0	34.5667	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1178.4	0	SC	0	3.4911	0	34.5666	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1180.4	0	SC	0	3.4885	0	34.5668	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1182.3	0	SC	0	3.4872	0	34.5666	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1184.3	0	SC	0	3.4843	0	34.5667	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1186.3	0	SC	0	3.4708	0	34.5684	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1188.3	0	SC	0	3.4655	0	34.5689	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1190.2	0	SC	0	3.4644	0	34.5683	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1192.2	0	SC	0	3.4585	0	34.5679	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1194.2	0	SC	0	3.4480	0	34.5695	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1196.2	0	SC	0	3.4461	0	34.5689	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1198.2	0	SC	0	3.4453	0	34.5690	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1200.1	0	SC	0	3.4446	0	34.5689	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1202.1	0	SC	0	3.4423	0	34.5690	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1204.1	0	SC	0	3.4388	0	34.5693	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1206.1	0	SC	0	3.4375	0	34.5694	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1208.0	0	SC	0	3.4245	0	34.5697	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1210.0	0	SC	0	3.4131	0	34.5708	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1212.0	0	SC	0	3.4032	0	34.5721	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1214.0	0	SC	0	3.3997	0	34.5719	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1215.9	0	SC	0	3.3969	0	34.5720	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1217.9	0	SC	0	3.3859	0	34.5729	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1219.9	0	SC	0	3.3854	0	34.5727	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1221.9	0	SC	0	3.3874	0	34.5726	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1223.8	0	SC	0	3.3879	0	34.5720	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1225.8	0	SC	0	3.3865	0	34.5721	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1227.8	0	SC	0	3.3804	0	34.5718	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1229.8	0	SC	0	3.3711	0	34.5725	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1231.7	0	SC	0	3.3674	0	34.5728	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1233.7	0	SC	0	3.3608	0	34.5733	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1235.7	0	SC	0	3.3535	0	34.5730	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1237.7	0	SC	0	3.3450	0	34.5742	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1239.7	0	SC	0	3.3395	0	34.5749	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1241.6	0	SC	0	3.3342	0	34.5744	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1243.6	0	SC	0	3.3229	0	34.5757	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1245.6	0	SC	0	3.3218	0	34.5751	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1247.6	0	SC	0	3.3067	0	34.5755	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1249.5	0	SC	0	3.2935	0	34.5767	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1251.5	0	SC	0	3.2873	0	34.5781	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1253.5	0	SC	0	3.2801	0	34.5782	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1255.5	0	SC	0	3.2788	0	34.5781	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1257.4	0	SC	0	3.2675	0	34.5857	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1259.4	0	SC	0	3.2597	0	34.5812	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1261.4	0	SC	0	3.2499	0	34.5861	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1263.4	0	SC	0	3.2434	0	34.5867	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1265.3	0	SC	0	3.2334	0	34.5862	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1267.3	0	SC	0	3.2301	0	34.5862	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1269.3	0	SC	0	3.2259	0	34.5849	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1271.3	0	SC	0	3.2203	0	34.5851	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1273.2	0	SC	0	3.2190	0	34.5847	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1275.2	0	SC	0	3.2175	0	34.5822	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1277.2	0	SC	0	3.2158	0	34.5831	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1279.2	0	SC	0	3.2124	0	34.5842	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1281.1	0	SC	0	3.2043	0	34.5836	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1283.1	0	SC	0	3.2022	0	34.5841	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1285.1	0	SC	0	3.2004	0	34.5829	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1287.1	0	SC	0	3.1940	0	34.5833	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1289.0	0	SC	0	3.1921	0	34.5838	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1291.0	0	SC	0	3.1880	0	34.5841	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1293.0	0	SC	0	3.1841	0	34.5831	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1295.0	0	SC	0	3.1817	0	34.5844	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1297.0	0	SC	0	3.1776	0	34.5843	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1298.9	0	SC	0	3.1771	0	34.5834	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1300.9	0	SC	0	3.1735	0	34.5851	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1302.9	0	SC	0	3.1729	0	34.5833	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1304.9	0	SC	0	3.1717	0	34.5842	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1306.8	0	SC	0	3.1681	0	34.5846	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1308.8	0	SC	0	3.1651	0	34.5839	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1310.8	0	SC	0	3.1627	0	34.5849	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1312.8	0	SC	0	3.1602	0	34.5850	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1314.7	0	SC	0	3.1573	0	34.5839	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1316.7	0	SC	0	3.1556	0	34.5837	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1318.7	0	SC	0	3.1545	0	34.5839	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1320.7	0	SC	0	3.1538	0	34.5835	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1322.6	0	SC	0	3.1511	0	34.5844	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1324.6	0	SC	0	3.1506	0	34.5833	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1326.6	0	SC	0	3.1500	0	34.5836	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1328.6	0	SC	0	3.1424	0	34.5866	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1330.5	0	SC	0	3.1363	0	34.5862	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1332.5	0	SC	0	3.1344	0	34.5870	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1334.5	0	SC	0	3.1181	0	34.5865	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1336.5	0	SC	0	3.1155	0	34.5872	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1338.4	0	SC	0	3.1146	0	34.5869	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1340.4	0	SC	0	3.1128	0	34.5870	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1342.4	0	SC	0	3.1098	0	34.5867	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1344.4	0	SC	0	3.1044	0	34.5890	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1346.3	0	SC	0	3.0965	0	34.5891	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1348.3	0	SC	0	3.0846	0	34.5892	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1350.3	0	SC	0	3.0763	0	34.5910	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1352.3	0	SC	0	3.0754	0	34.5887	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1354.2	0	SC	0	3.0754	0	34.5884	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1356.2	0	SC	0	3.0741	0	34.5888	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1358.2	0	SC	0	3.0731	0	34.5877	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1360.2	0	SC	0	3.0707	0	34.5897	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1362.1	0	SC	0	3.0613	0	34.5933	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1364.1	0	SC	0	3.0571	0	34.5901	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1366.1	0	SC	0	3.0558	0	34.5904	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1368.1	0	SC	0	3.0382	0	34.5926	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1370.0	0	SC	0	3.0303	0	34.5936	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1372.0	0	SC	0	3.0293	0	34.5927	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1374.0	0	SC	0	3.0175	0	34.5944	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1376.0	0	SC	0	3.0155	0	34.5916	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1377.9	0	SC	0	3.0135	0	34.5927	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1379.9	0	SC	0	3.0095	0	34.5929	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1381.9	0	SC	0	3.0073	0	34.5925	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1383.9	0	SC	0	3.0062	0	34.5920	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1385.8	0	SC	0	3.0046	0	34.5919	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1387.8	0	SC	0	3.0032	0	34.5916	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1389.8	0	SC	0	3.0006	0	34.5930	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1391.8	0	SC	0	2.9801	0	34.5942	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1393.7	0	SC	0	2.9818	0	34.5937	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1395.7	0	SC	0	2.9810	0	34.5932	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1397.7	0	SC	0	2.9798	0	34.5931	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1399.7	0	SC	0	2.9784	0	34.5937	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1401.6	0	SC	0	2.9770	0	34.5932	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1403.6	0	SC	0	2.9641	0	34.5957	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1405.6	0	SC	0	2.9492	0	34.5979	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1407.5	0	SC	0	2.9414	0	34.5984	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1409.5	0	SC	0	2.9380	0	34.5972	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1411.5	0	SC	0	2.9325	0	34.5980	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1413.5	0	SC	0	2.9234	0	34.5975	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1415.4	0	SC	0	2.9239	0	34.5961	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1417.4	0	SC	0	2.9213	0	34.5970	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1419.4	0	SC	0	2.9200	0	34.5955	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1421.4	0	SC	0	2.9187	0	34.5960	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1423.3	0	SC	0	2.9165	0	34.5963	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1425.3	0	SC	0	2.9157	0	34.5950	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1427.3	0	SC	0	2.9141	0	34.5955	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1429.3	0	SC	0	2.9099	0	34.5973	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1431.2	0	SC	0	2.9011	0	34.5982	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1433.2	0	SC	0	2.8981	0	34.5990	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1435.2	0	SC	0	2.8953	0	34.5976	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1437.2	0	SC	0	2.8910	0	34.5982	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1439.1	0	SC	0	2.8874	0	34.5988	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1441.1	0	SC	0	2.8796	0	34.5985	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1443.1	0	SC	0	2.8805	0	34.5975	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1445.1	0	SC	0	2.8798	0	34.5974	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1447.0	0	SC	0	2.8793	0	34.5966	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1449.0	0	SC	0	2.8743	0	34.6006	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1451.0	0	SC	0	2.8686	0	34.6005	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1453.0	0	SC	0	2.8647	0	34.5989	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1454.9	0	SC	0	2.8624	0	34.6000	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1456.9	0	SC	0	2.8585	0	34.6005	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1458.9	0	SC	0	2.8567	0	34.5985	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1460.9	0	SC	0	2.8541	0	34.5999	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1462.8	0	SC	0	2.8528	0	34.5987	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1464.8	0	SC	0	2.8530	0	34.5980	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1466.8	0	SC	0	2.8515	0	34.5987	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1468.7	0	SC	0	2.8502	0	34.5982	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1470.7	0	SC	0	2.8500	0	34.5983	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1472.7	0	SC	0	2.8503	0	34.5980	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1474.7	0	SC	0	2.8447	0	34.5992	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1476.6	0	SC	0	2.8410	0	34.6004	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1478.6	0	SC	0	2.8362	0	34.6005	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1480.6	0	SC	0	2.8342	0	34.5999	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1482.6	0	SC	0	2.8337	0	34.5996	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1484.5	0	SC	0	2.8328	0	34.5996	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1486.5	0	SC	0	2.8323	0	34.5989	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1488.5	0	SC	0	2.8318	0	34.5995	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1490.5	0	SC	0	2.8302	0	34.5997	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1492.4	0	SC	0	2.8288	0	34.5993	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1494.4	0	SC	0	2.8288	0	34.5991	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1496.4	0	SC	0	2.8274	0	34.5998	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1498.4	0	SC	0	2.8282	0	34.5985	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1500.3	0	SC	0	2.8269	0	34.5996	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1502.3	0	SC	0	2.8272	0	34.5993	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1504.3	0	SC	0	2.8281	0	34.5986	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1506.3	0	SC	0	2.8270	0	34.5995	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1508.2	0	SC	0	2.8267	0	34.5997	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1510.2	0	SC	0	2.8277	0	34.5989	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1512.2	0	SC	0	2.8279	0	34.5987	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1514.1	0	SC	0	2.8267	0	34.5996	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1516.1	0	SC	0	2.8274	0	34.5993	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1518.1	0	SC	0	2.8279	0	34.5986	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1520.1	0	SC	0	2.8264	0	34.5998	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1522.0	0	SC	0	2.8253	0	34.6007	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1524.0	0	SC	0	2.8254	0	34.5993	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1526.0	0	SC	0	2.8255	0	34.5991	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1528.0	0	SC	0	2.8258	0	34.5991	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1529.9	0	SC	0	2.8251	0	34.5986	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1531.9	0	SC	0	2.8188	0	34.6024	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1533.9	0	SC	0	2.8149	0	34.6023	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1535.9	0	SC	0	2.8118	0	34.6014	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1537.8	0	SC	0	2.8098	0	34.6023	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1539.8	0	SC	0	2.8076	0	34.6019	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1541.8	0	SC	0	2.8059	0	34.6012	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1543.7	0	SC	0	2.8062	0	34.6009	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1545.7	0	SC	0	2.8058	0	34.6008	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1547.7	0	SC	0	2.8042	0	34.6007	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1549.7	0	SC	0	2.8025	0	34.6016	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1551.6	0	SC	0	2.7996	0	34.6013	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1553.6	0	SC	0	2.7981	0	34.6013	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1555.6	0	SC	0	2.7982	0	34.6012	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1557.6	0	SC	0	2.7963	0	34.6015	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1559.5	0	SC	0	2.7938	0	34.6023	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1561.5	0	SC	0	2.7918	0	34.6024	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1563.5	0	SC	0	2.7922	0	34.6012	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1565.4	0	SC	0	2.7921	0	34.6017	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1567.4	0	SC	0	2.7883	0	34.6030	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1569.4	0	SC	0	2.7879	0	34.6021	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1571.4	0	SC	0	2.7885	0	34.6012	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1573.3	0	SC	0	2.7878	0	34.6016	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1575.3	0	SC	0	2.7871	0	34.6013	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1577.3	0	SC	0	2.7866	0	34.6019	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1579.3	0	SC	0	2.7851	0	34.6025	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1581.2	0	SC	0	2.7846	0	34.6021	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1583.2	0	SC	0	2.7837	0	34.6022	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1585.2	0	SC	0	2.7831	0	34.6023	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1587.1	0	SC	0	2.7806	0	34.6025	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1589.1	0	SC	0	2.7783	0	34.6038	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1591.1	0	SC	0	2.7752	0	34.6032	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1593.1	0	SC	0	2.7742	0	34.6028	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1595.0	0	SC	0	2.7734	0	34.6032	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1597.0	0	SC	0	2.7739	0	34.6021	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1599.0	0	SC	0	2.7733	0	34.6029	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1601.0	0	SC	0	2.7745	0	34.6015	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1602.9	0	SC	0	2.7729	0	34.6025	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1604.9	0	SC	0	2.7731	0	34.6025	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1606.9	0	SC	0	2.7726	0	34.6023	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1608.8	0	SC	0	2.7723	0	34.6020	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1610.8	0	SC	0	2.7721	0	34.6026	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1612.8	0	SC	0	2.7715	0	34.6026	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1614.8	0	SC	0	2.7700	0	34.6025	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1616.7	0	SC	0	2.7647	0	34.6074	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1618.7	0	SC	0	2.7494	0	34.6080	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1620.7	0	SC	0	2.7419	0	34.6072	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1622.7	0	SC	0	2.7398	0	34.6067	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1624.6	0	SC	0	2.7386	0	34.6055	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1626.6	0	SC	0	2.7375	0	34.6058	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1628.6	0	SC	0	2.7362	0	34.6055	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1630.5	0	SC	0	2.7366	0	34.6045	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1632.5	0	SC	0	2.7353	0	34.6055	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1634.5	0	SC	0	2.7343	0	34.6052	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1636.5	0	SC	0	2.7330	0	34.6050	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1638.4	0	SC	0	2.7327	0	34.6054	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1640.4	0	SC	0	2.7301	0	34.6060	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1642.4	0	SC	0	2.7279	0	34.6057	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1644.4	0	SC	0	2.7282	0	34.6051	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1646.3	0	SC	0	2.7289	0	34.6046	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1648.3	0	SC	0	2.7292	0	34.6048	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1650.3	0	SC	0	2.7288	0	34.6049	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1652.2	0	SC	0	2.7283	0	34.6049	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1654.2	0	SC	0	2.7287	0	34.6048	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1656.2	0	SC	0	2.7283	0	34.6052	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1658.2	0	SC	0	2.7279	0	34.6049	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1660.1	0	SC	0	2.7232	0	34.6065	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1662.1	0	SC	0	2.7163	0	34.6077	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1664.1	0	SC	0	2.7145	0	34.6064	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1666.0	0	SC	0	2.7142	0	34.6064	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1668.0	0	SC	0	2.7132	0	34.6062	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1670.0	0	SC	0	2.7131	0	34.6057	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1672.0	0	SC	0	2.7132	0	34.6057	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1673.9	0	SC	0	2.7132	0	34.6054	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1675.9	0	SC	0	2.7128	0	34.6056	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1677.9	0	SC	0	2.7126	0	34.6059	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1679.9	0	SC	0	2.7125	0	34.6053	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1681.8	0	SC	0	2.7113	0	34.6060	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1683.8	0	SC	0	2.7112	0	34.6059	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1685.8	0	SC	0	2.7114	0	34.6053	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1687.7	0	SC	0	2.7111	0	34.6058	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1689.7	0	SC	0	2.7108	0	34.6058	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1691.7	0	SC	0	2.7108	0	34.6055	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1693.7	0	SC	0	2.7100	0	34.6062	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1695.6	0	SC	0	2.7097	0	34.6056	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1697.6	0	SC	0	2.7091	0	34.6058	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1699.6	0	SC	0	2.7087	0	34.6063	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1701.5	0	SC	0	2.7081	0	34.6059	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1703.5	0	SC	0	2.7072	0	34.6060	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1705.5	0	SC	0	2.7071	0	34.6060	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1707.5	0	SC	0	2.7057	0	34.6063	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1709.4	0	SC	0	2.7047	0	34.6067	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1711.4	0	SC	0	2.6967	0	34.6088	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1713.4	0	SC	0	2.6940	0	34.6080	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1715.3	0	SC	0	2.6934	0	34.6082	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1717.3	0	SC	0	2.6888	0	34.6093	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1719.3	0	SC	0	2.6865	0	34.6078	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1721.3	0	SC	0	2.6874	0	34.6078	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1723.2	0	SC	0	2.6868	0	34.6076	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1725.2	0	SC	0	2.6837	0	34.6079	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1727.2	0	SC	0	2.6817	0	34.6088	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1729.1	0	SC	0	2.6779	0	34.6089	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1731.1	0	SC	0	2.6762	0	34.6082	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1733.1	0	SC	0	2.6758	0	34.6082	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1735.1	0	SC	0	2.6756	0	34.6077	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1737.0	0	SC	0	2.6758	0	34.6073	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1739.0	0	SC	0	2.6719	0	34.6088	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1741.0	0	SC	0	2.6709	0	34.6079	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1742.9	0	SC	0	2.6687	0	34.6089	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1744.9	0	SC	0	2.6684	0	34.6084	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1746.9	0	SC	0	2.6680	0	34.6082	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1748.9	0	SC	0	2.6684	0	34.6081	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1750.8	0	SC	0	2.6671	0	34.6085	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1752.8	0	SC	0	2.6657	0	34.6081	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1754.8	0	SC	0	2.6639	0	34.6091	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1756.7	0	SC	0	2.6623	0	34.6091	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1758.7	0	SC	0	2.6609	0	34.6088	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1760.7	0	SC	0	2.6578	0	34.6098	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1762.7	0	SC	0	2.6564	0	34.6092	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1764.6	0	SC	0	2.6556	0	34.6095	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1766.6	0	SC	0	2.6554	0	34.6089	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1768.6	0	SC	0	2.6525	0	34.6099	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1770.5	0	SC	0	2.6533	0	34.6091	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1772.5	0	SC	0	2.6520	0	34.6096	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1774.5	0	SC	0	2.6523	0	34.6086	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1776.5	0	SC	0	2.6526	0	34.6086	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1778.4	0	SC	0	2.6528	0	34.6083	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1780.4	0	SC	0	2.6523	0	34.6083	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1782.4	0	SC	0	2.6499	0	34.6101	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1784.3	0	SC	0	2.6494	0	34.6090	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1786.3	0	SC	0	2.6487	0	34.6093	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1788.3	0	SC	0	2.6460	0	34.6101	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1790.2	0	SC	0	2.6445	0	34.6102	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1792.2	0	SC	0	2.6444	0	34.6094	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1794.2	0	SC	0	2.6444	0	34.6089	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1796.2	0	SC	0	2.6438	0	34.6090	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1798.1	0	SC	0	2.6428	0	34.6101	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1800.1	0	SC	0	2.6409	0	34.6107	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1802.1	0	SC	0	2.6403	0	34.6094	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1804.0	0	SC	0	2.6384	0	34.6108	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1806.0	0	SC	0	2.6347	0	34.6107	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1808.0	0	SC	0	2.6329	0	34.6102	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1810.0	0	SC	0	2.6322	0	34.6102	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1811.9	0	SC	0	2.6311	0	34.6101	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1813.9	0	SC	0	2.6299	0	34.6104	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1815.9	0	SC	0	2.6269	0	34.6113	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1817.8	0	SC	0	2.6262	0	34.6102	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1819.8	0	SC	0	2.6258	0	34.6106	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1821.8	0	SC	0	2.6257	0	34.6102	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1823.8	0	SC	0	2.6258	0	34.6098	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1825.7	0	SC	0	2.6253	0	34.6105	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1827.7	0	SC	0	2.6248	0	34.6103	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1829.7	0	SC	0	2.6242	0	34.6103	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1831.6	0	SC	0	2.6233	0	34.6112	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1833.6	0	SC	0	2.6224	0	34.6104	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1835.6	0	SC	0	2.6212	0	34.6105	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1837.5	0	SC	0	2.6206	0	34.6107	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1839.5	0	SC	0	2.6192	0	34.6104	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1841.5	0	SC	0	2.6171	0	34.6122	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1843.5	0	SC	0	2.6119	0	34.6132	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1845.4	0	SC	0	2.6094	0	34.6116	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1847.4	0	SC	0	2.6093	0	34.6118	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1849.4	0	SC	0	2.6089	0	34.6113	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1851.3	0	SC	0	2.6077	0	34.6111	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1853.3	0	SC	0	2.6076	0	34.6116	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1855.3	0	SC	0	2.6073	0	34.6111	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1857.2	0	SC	0	2.6077	0	34.6108	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1859.2	0	SC	0	2.6078	0	34.6110	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1861.2	0	SC	0	2.6077	0	34.6108	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1863.2	0	SC	0	2.6076	0	34.6111	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1865.1	0	SC	0	2.6077	0	34.6109	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1867.1	0	SC	0	2.6067	0	34.6110	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1869.1	0	SC	0	2.6057	0	34.6117	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1871.0	0	SC	0	2.6050	0	34.6118	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1873.0	0	SC	0	2.6006	0	34.6121	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1875.0	0	SC	0	2.6006	0	34.6120	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1877.0	0	SC	0	2.5976	0	34.6128	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1878.9	0	SC	0	2.5953	0	34.6119	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1880.9	0	SC	0	2.5950	0	34.6119	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1882.9	0	SC	0	2.5934	0	34.6120	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1884.8	0	SC	0	2.5929	0	34.6121	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1886.8	0	SC	0	2.5929	0	34.6121	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1888.8	0	SC	0	2.5928	0	34.6115	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1890.7	0	SC	0	2.5919	0	34.6125	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1892.7	0	SC	0	2.5884	0	34.6135	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1894.7	0	SC	0	2.5873	0	34.6128	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1896.7	0	SC	0	2.5874	0	34.6126	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1898.6	0	SC	0	2.5865	0	34.6125	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1900.6	0	SC	0	2.5860	0	34.6125	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1902.6	0	SC	0	2.5845	0	34.6132	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1904.5	0	SC	0	2.5839	0	34.6126	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1906.5	0	SC	0	2.5838	0	34.6123	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1908.5	0	SC	0	2.5835	0	34.6127	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1910.4	0	SC	0	2.5796	0	34.6139	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1912.4	0	SC	0	2.5776	0	34.6136	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1914.4	0	SC	0	2.5757	0	34.6136	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1916.3	0	SC	0	2.5665	0	34.6152	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1918.3	0	SC	0	2.5642	0	34.6148	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1920.3	0	SC	0	2.5612	0	34.6153	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1922.3	0	SC	0	2.5563	0	34.6155	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1924.2	0	SC	0	2.5539	0	34.6164	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1926.2	0	SC	0	2.5494	0	34.6164	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1928.2	0	SC	0	2.5495	0	34.6147	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1930.1	0	SC	0	2.5488	0	34.6145	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1932.1	0	SC	0	2.5481	0	34.6141	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1934.1	0	SC	0	2.5477	0	34.6142	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1936.0	0	SC	0	2.5473	0	34.6139	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1938.0	0	SC	0	2.5476	0	34.6137	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1940.0	0	SC	0	2.5471	0	34.6140	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1942.0	0	SC	0	2.5453	0	34.6138	0
@7667__19911336	003	C	07/09/1991	23:33	120.7167	19.0717	0	1943.9	0	SC	0	2.5457	0	34.6139	0
@7667__19911336	003	B	07/09/1991	23:33	120.7167	19.0717	0	0.0	0	SD	0					4.885	0			0.03	0	1.43	0	0.00	0
@7667__19911336	003	B	07/09/1991	23:33	120.7167	19.0717	0	51.6	0	SD	0					4.963	0			0.01	0	0.72	0	0.00	0
@7667__19911336	003	B	07/09/1991	23:33	120.7167	19.0717	0	106.3	0	SD	0					4.538	0			0.19	0	3.49	0	2.54	0
@7667__19911336	003	B	07/09/1991	23:33	120.7167	19.0717	0	206.6	0	SD	0					4.025	0			0.91	0	18.14	0	13.58	0
@7667__19911336	003	B	07/09/1991	23:33	120.7167	19.0717	0	393.2	0	SD	0					2.673	0			1.94	0	56.38	0	27.81	0
@7667__19911336	003	B	07/09/1991	23:33	120.7167	19.0717	0	591.5	0	SD	0					2.210	0			2.30	0	88.46	0	35.56	0
@7667__19911336	003	B	07/09/1991	23:33	120.7167	19.0717	0	791.6	0	SD	0					2.150	0			2.56	0	103.01	0	37.94	0
@7667__19911336	003	B	07/09/1991	23:33	120.7167	19.0717	0	984.6	0	SD	0					2.314	0			2.61	0	121.87	0	38.04	0
@7667__19911336	003	B	07/09/1991	23:33	120.7167	19.0717	0	1179.4	0	SD	0					2.505	0			2.71	0	134.38	0	38.99	0
@7667__19911336	003	B	07/09/1991	23:33	120.7167	19.0717	0	1386.8	0	SD	0					2.615	0			2.75	0	142.78	0	40.25	0
@7667__19911336	003	B	07/09/1991	23:33	120.7167	19.0717	0	1586.2	0	SD	0					2.615	0			2.77	0	147.60	0	40.07	0
@7667__19911336	003	B	07/09/1991	23:33	120.7167	19.0717	0	1948.8	0	SD	0					2.728	0			2.77	0	151.80	0	40.47	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	0.9	0	SC	0	29.6937	0	33.9800	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	2.9	0	SC	0	29.6937	0	33.9800	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	4.9	0	SC	0	29.6895	0	33.9812	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	6.9	0	SC	0	29.6904	0	33.9803	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	8.9	0	SC	0	29.6676	0	33.9867	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	10.9	0	SC	0	29.6039	0	34.0141	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	12.9	0	SC	0	29.4593	0	34.0774	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	14.9	0	SC	0	29.2590	0	34.1513	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	16.9	0	SC	0	29.2369	0	34.1593	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	18.8	0	SC	0	29.1735	0	34.1887	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	20.8	0	SC	0	29.0302	0	34.2317	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	22.8	0	SC	0	28.9493	0	34.2499	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	24.8	0	SC	0	28.9042	0	34.2608	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	26.8	0	SC	0	28.8714	0	34.2675	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	28.8	0	SC	0	28.8467	0	34.2765	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	30.8	0	SC	0	28.7581	0	34.3010	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	32.8	0	SC	0	28.6855	0	34.3174	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	34.7	0	SC	0	28.6138	0	34.3349	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	36.7	0	SC	0	28.5898	0	34.3427	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	38.7	0	SC	0	28.4767	0	34.3628	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	40.7	0	SC	0	28.4237	0	34.3756	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	42.7	0	SC	0	28.4172	0	34.3745	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	44.7	0	SC	0	28.4110	0	34.3739	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	46.7	0	SC	0	28.3835	0	34.3753	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	48.7	0	SC	0	28.3686	0	34.3770	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	50.6	0	SC	0	28.3469	0	34.3798	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	52.6	0	SC	0	28.0816	0	34.3954	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	54.6	0	SC	0	27.7770	0	34.4211	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	56.6	0	SC	0	27.4314	0	34.4301	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	58.6	0	SC	0	27.3022	0	34.4402	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	60.6	0	SC	0	27.1002	0	34.4230	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	62.6	0	SC	0	26.9618	0	34.4228	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	64.6	0	SC	0	26.9359	0	34.4329	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	66.5	0	SC	0	26.8983	0	34.4447	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	68.5	0	SC	0	26.8668	0	34.4504	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	70.5	0	SC	0	26.8254	0	34.4544	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	72.5	0	SC	0	26.7944	0	34.4662	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	74.5	0	SC	0	26.7368	0	34.4695	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	76.5	0	SC	0	26.6940	0	34.4656	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	78.5	0	SC	0	26.5538	0	34.4503	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	80.4	0	SC	0	26.3768	0	34.4449	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	82.4	0	SC	0	25.9425	0	34.3606	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	84.4	0	SC	0	25.4511	0	34.3500	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	86.4	0	SC	0	25.2699	0	34.3495	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	88.4	0	SC	0	25.1389	0	34.3446	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	90.4	0	SC	0	24.8863	0	34.3303	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	92.4	0	SC	0	24.4175	0	34.4059	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	94.4	0	SC	0	24.3682	0	34.4416	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	96.3	0	SC	0	24.3599	0	34.4721	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	98.3	0	SC	0	24.2526	0	34.5068	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	100.3	0	SC	0	24.0012	0	34.5439	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	102.3	0	SC	0	23.9106	0	34.5592	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	104.3	0	SC	0	23.7960	0	34.5663	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	106.3	0	SC	0	23.5013	0	34.5873	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	108.3	0	SC	0	23.3289	0	34.6016	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	110.3	0	SC	0	23.1841	0	34.6015	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	112.2	0	SC	0	22.9628	0	34.6119	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	114.2	0	SC	0	22.6103	0	34.6155	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	116.2	0	SC	0	22.2517	0	34.6442	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	118.2	0	SC	0	21.9575	0	34.6550	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	120.2	0	SC	0	21.5563	0	34.6638	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	122.2	0	SC	0	20.7193	0	34.7183	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	124.2	0	SC	0	20.4632	0	34.7042	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	126.1	0	SC	0	20.3571	0	34.7038	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	128.1	0	SC	0	20.3407	0	34.6985	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	130.1	0	SC	0	20.3099	0	34.6954	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	132.1	0	SC	0	20.2609	0	34.6906	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	134.1	0	SC	0	20.2269	0	34.6866	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	136.1	0	SC	0	20.1363	0	34.6851	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	138.1	0	SC	0	19.8246	0	34.6819	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	140.1	0	SC	0	19.6280	0	34.6762	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	142.0	0	SC	0	19.3588	0	34.6813	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	144.0	0	SC	0	19.2267	0	34.6780	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	146.0	0	SC	0	19.0955	0	34.6813	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	148.0	0	SC	0	18.9542	0	34.6675	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	150.0	0	SC	0	18.8776	0	34.6731	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	152.0	0	SC	0	18.8640	0	34.6722	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	154.0	0	SC	0	18.8626	0	34.6666	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	155.9	0	SC	0	18.8241	0	34.6639	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	157.9	0	SC	0	18.7846	0	34.6581	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	159.9	0	SC	0	18.5760	0	34.6877	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	161.9	0	SC	0	18.0513	0	34.6791	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	163.9	0	SC	0	17.7763	0	34.6932	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	165.9	0	SC	0	17.6786	0	34.6826	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	167.9	0	SC	0	17.6273	0	34.6797	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	169.8	0	SC	0	17.4985	0	34.6748	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	171.8	0	SC	0	17.3254	0	34.6772	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	173.8	0	SC	0	17.2626	0	34.6717	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	175.8	0	SC	0	17.0408	0	34.6624	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	177.8	0	SC	0	16.9470	0	34.6646	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	179.8	0	SC	0	16.9188	0	34.6514	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	181.8	0	SC	0	16.6626	0	34.6426	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	183.7	0	SC	0	16.4495	0	34.6443	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	185.7	0	SC	0	16.3198	0	34.6392	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	187.7	0	SC	0	16.1735	0	34.6370	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	189.7	0	SC	0	16.0707	0	34.6292	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	191.7	0	SC	0	15.8912	0	34.6141	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	193.7	0	SC	0	15.6692	0	34.6100	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	195.7	0	SC	0	15.4863	0	34.6130	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	197.7	0	SC	0	15.4037	0	34.6079	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	199.6	0	SC	0	15.3544	0	34.6043	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	201.6	0	SC	0	15.3090	0	34.6005	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	203.6	0	SC	0	15.2255	0	34.5907	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	205.6	0	SC	0	15.0696	0	34.5897	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	207.6	0	SC	0	14.9535	0	34.5902	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	209.6	0	SC	0	14.9043	0	34.5857	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	211.6	0	SC	0	14.8702	0	34.5830	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	213.5	0	SC	0	14.7790	0	34.5817	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	215.5	0	SC	0	14.7362	0	34.5789	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	217.5	0	SC	0	14.6809	0	34.5766	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	219.5	0	SC	0	14.6052	0	34.5743	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	221.5	0	SC	0	14.5249	0	34.5704	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	223.5	0	SC	0	14.4765	0	34.5626	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	225.5	0	SC	0	14.4677	0	34.5693	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	227.4	0	SC	0	14.4538	0	34.5608	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	229.4	0	SC	0	14.4309	0	34.5625	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	231.4	0	SC	0	14.3711	0	34.5550	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	233.4	0	SC	0	14.2591	0	34.5492	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	235.4	0	SC	0	13.9995	0	34.5495	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	237.4	0	SC	0	13.8887	0	34.5466	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	239.4	0	SC	0	13.7642	0	34.5399	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	241.3	0	SC	0	13.5434	0	34.5415	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	243.3	0	SC	0	13.3636	0	34.5291	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	245.3	0	SC	0	13.1463	0	34.5344	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	247.3	0	SC	0	13.0830	0	34.5216	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	249.3	0	SC	0	12.8196	0	34.5216	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	251.3	0	SC	0	12.7272	0	34.5217	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	253.3	0	SC	0	12.6513	0	34.5157	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	255.2	0	SC	0	12.6215	0	34.5147	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	257.2	0	SC	0	12.5575	0	34.5091	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	259.2	0	SC	0	12.4936	0	34.5093	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	261.2	0	SC	0	12.4512	0	34.5092	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	263.2	0	SC	0	12.4321	0	34.5070	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	265.2	0	SC	0	12.4283	0	34.5058	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	267.1	0	SC	0	12.4091	0	34.5033	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	269.1	0	SC	0	12.3567	0	34.4996	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	271.1	0	SC	0	12.2375	0	34.4924	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	273.1	0	SC	0	12.2126	0	34.4993	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	275.1	0	SC	0	12.2119	0	34.4968	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	277.1	0	SC	0	12.2054	0	34.4946	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	279.1	0	SC	0	12.1936	0	34.4953	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	281.0	0	SC	0	12.0147	0	34.4793	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	283.0	0	SC	0	11.9137	0	34.4906	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	285.0	0	SC	0	11.8994	0	34.4881	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	287.0	0	SC	0	11.8349	0	34.4793	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	289.0	0	SC	0	11.7769	0	34.4849	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	291.0	0	SC	0	11.7435	0	34.4815	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	293.0	0	SC	0	11.6643	0	34.4778	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	294.9	0	SC	0	11.5794	0	34.4786	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	296.9	0	SC	0	11.5482	0	34.4791	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	298.9	0	SC	0	11.4585	0	34.4670	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	300.9	0	SC	0	11.2917	0	34.4691	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	302.9	0	SC	0	11.1531	0	34.4806	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	304.9	0	SC	0	11.0987	0	34.4775	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	306.8	0	SC	0	11.0627	0	34.4642	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	308.8	0	SC	0	10.9985	0	34.4738	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	310.8	0	SC	0	10.6079	0	34.4807	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	312.8	0	SC	0	10.5669	0	34.4675	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	314.8	0	SC	0	10.5054	0	34.4637	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	316.8	0	SC	0	10.4664	0	34.4519	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	318.8	0	SC	0	10.3488	0	34.4521	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	320.7	0	SC	0	10.0387	0	34.4520	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	322.7	0	SC	0	9.8988	0	34.4423	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	324.7	0	SC	0	9.7691	0	34.4507	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	326.7	0	SC	0	9.7344	0	34.4452	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	328.7	0	SC	0	9.6495	0	34.4410	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	330.7	0	SC	0	9.6172	0	34.4407	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	332.7	0	SC	0	9.5724	0	34.4424	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	334.6	0	SC	0	9.5368	0	34.4348	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	336.6	0	SC	0	9.4937	0	34.4384	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	338.6	0	SC	0	9.4572	0	34.4409	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	340.6	0	SC	0	9.4426	0	34.4327	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	342.6	0	SC	0	9.4339	0	34.4316	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	344.6	0	SC	0	9.4098	0	34.4322	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	346.5	0	SC	0	9.3912	0	34.4315	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	348.5	0	SC	0	9.3736	0	34.4299	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	350.5	0	SC	0	9.3523	0	34.4310	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	352.5	0	SC	0	9.3456	0	34.4300	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	354.5	0	SC	0	9.3328	0	34.4306	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	356.5	0	SC	0	9.3169	0	34.4241	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	358.4	0	SC	0	9.2316	0	34.4322	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	360.4	0	SC	0	9.1765	0	34.4396	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	362.4	0	SC	0	9.1186	0	34.4390	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	364.4	0	SC	0	9.0285	0	34.4467	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	366.4	0	SC	0	8.9706	0	34.4665	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	368.4	0	SC	0	8.9407	0	34.4561	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	370.4	0	SC	0	8.8834	0	34.4304	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	372.3	0	SC	0	8.8584	0	34.4374	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	374.3	0	SC	0	8.8510	0	34.4401	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	376.3	0	SC	0	8.8366	0	34.4320	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	378.3	0	SC	0	8.8306	0	34.4280	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	380.3	0	SC	0	8.8319	0	34.4260	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	382.3	0	SC	0	8.8032	0	34.4366	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	384.2	0	SC	0	8.7572	0	34.4270	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	386.2	0	SC	0	8.6760	0	34.4475	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	388.2	0	SC	0	8.6465	0	34.4522	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	390.2	0	SC	0	8.5828	0	34.4577	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	392.2	0	SC	0	8.5647	0	34.4338	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	394.2	0	SC	0	8.5673	0	34.4351	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	396.1	0	SC	0	8.5629	0	34.4293	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	398.1	0	SC	0	8.5588	0	34.4273	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	400.1	0	SC	0	8.5582	0	34.4255	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	402.1	0	SC	0	8.5571	0	34.4232	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	404.1	0	SC	0	8.5338	0	34.4327	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	406.1	0	SC	0	8.5016	4	34.4435	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	408.1	0	SC	0	8.4899	4	34.4209	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	410.0	0	SC	0	8.4805	0	34.4225	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	412.0	0	SC	0	8.4706	0	34.4237	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	414.0	0	SC	0	8.4217	0	34.4424	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	416.0	0	SC	0	8.3891	0	34.4424	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	418.0	0	SC	0	8.3661	0	34.4538	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	420.0	0	SC	0	8.3177	0	34.4510	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	421.9	0	SC	0	8.2684	4	34.4544	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	423.9	0	SC	0	8.2466	4	34.4289	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	425.9	0	SC	0	8.2436	4	34.4179	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	427.9	0	SC	0	8.2428	0	34.4183	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	429.9	0	SC	0	8.2331	0	34.4150	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	431.9	0	SC	0	8.2215	0	34.4130	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	433.8	0	SC	0	8.2048	4	34.4237	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	435.8	0	SC	0	8.2061	4	34.4134	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	437.8	0	SC	0	8.2029	0	34.4139	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	439.8	0	SC	0	8.2014	0	34.4142	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	441.8	0	SC	0	8.1994	0	34.4131	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	443.8	0	SC	0	8.1889	0	34.4142	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	445.7	0	SC	0	8.1825	0	34.4157	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	447.7	0	SC	0	8.1747	0	34.4164	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	449.7	0	SC	0	8.1466	0	34.4226	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	451.7	0	SC	0	8.0830	0	34.4427	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	453.7	0	SC	0	8.0418	0	34.4344	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	455.7	0	SC	0	8.0038	0	34.4268	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	457.6	0	SC	0	7.9640	0	34.4291	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	459.6	0	SC	0	7.9350	0	34.4287	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	461.6	0	SC	0	7.9096	4	34.4256	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	463.6	0	SC	0	7.9048	4	34.4143	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	465.6	0	SC	0	7.8748	0	34.4260	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	467.6	0	SC	0	7.7936	4	34.4410	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	469.5	0	SC	0	7.7829	4	34.4210	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	471.5	0	SC	0	7.6857	0	34.4298	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	473.5	0	SC	0	7.6582	4	34.4248	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	475.5	0	SC	0	7.6520	4	34.4005	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	477.5	0	SC	0	7.6183	0	34.4121	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	479.5	0	SC	0	7.5962	4	34.4085	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	481.4	0	SC	0	7.5862	4	34.4009	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	483.4	0	SC	0	7.5635	0	34.4011	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	485.4	0	SC	0	7.5567	0	34.3994	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	487.4	0	SC	0	7.5238	0	34.3992	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	489.4	0	SC	0	7.4883	4	34.4016	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	491.4	0	SC	0	7.4811	4	34.3953	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	493.3	0	SC	0	7.4701	0	34.3923	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	495.3	0	SC	0	7.4421	4	34.4013	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	497.3	0	SC	0	7.4420	4	34.3887	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	499.3	0	SC	0	7.4199	0	34.3938	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	501.3	0	SC	0	7.4159	0	34.3902	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	503.3	0	SC	0	7.4163	0	34.3864	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	505.2	0	SC	0	7.4151	0	34.3905	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	507.2	0	SC	0	7.4096	0	34.3930	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	509.2	0	SC	0	7.4029	0	34.3950	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	511.2	0	SC	0	7.3840	0	34.4014	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	513.2	0	SC	0	7.3703	0	34.3949	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	515.2	0	SC	0	7.3616	0	34.3953	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	517.1	0	SC	0	7.3560	0	34.3931	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	519.1	0	SC	0	7.3430	0	34.3913	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	521.1	0	SC	0	7.3046	0	34.3937	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	523.1	0	SC	0	7.2867	0	34.3987	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	525.1	0	SC	0	7.2630	0	34.3936	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	527.1	0	SC	0	7.2049	4	34.4010	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	529.0	0	SC	0	7.2024	4	34.3877	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	531.0	0	SC	0	7.1498	0	34.4065	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	533.0	0	SC	0	7.1199	0	34.4099	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	535.0	0	SC	0	7.0746	0	34.4014	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	537.0	0	SC	0	7.0563	4	34.3982	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	539.0	0	SC	0	7.0544	4	34.3931	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	540.9	0	SC	0	7.0580	4	34.3875	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	542.9	0	SC	0	7.0579	0	34.3896	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	544.9	0	SC	0	7.0618	4	34.3879	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	546.9	0	SC	0	7.0769	4	34.3859	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	548.9	0	SC	0	7.0880	0	34.3885	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	550.8	0	SC	0	7.0758	0	34.3994	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	552.8	0	SC	0	7.0515	0	34.4106	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	554.8	0	SC	0	7.0379	4	34.4132	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	556.8	0	SC	0	7.0331	4	34.4074	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	558.8	0	SC	0	7.0132	4	34.4147	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	560.8	0	SC	0	7.0162	4	34.4066	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	562.7	0	SC	0	7.0149	0	34.4051	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	564.7	0	SC	0	7.0111	0	34.4049	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	566.7	0	SC	0	7.0102	0	34.4043	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	568.7	0	SC	0	6.9996	0	34.4090	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	570.7	0	SC	0	6.9980	0	34.4048	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	572.7	0	SC	0	6.9963	0	34.4025	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	574.6	0	SC	0	6.9910	0	34.4035	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	576.6	0	SC	0	6.9902	0	34.4034	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	578.6	0	SC	0	6.9871	0	34.4033	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	580.6	0	SC	0	6.9793	0	34.4044	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	582.6	0	SC	0	6.9639	0	34.4044	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	584.5	0	SC	0	6.9539	0	34.4051	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	586.5	0	SC	0	6.9346	4	34.4123	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	588.5	0	SC	0	6.9260	4	34.4023	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	590.5	0	SC	0	6.8994	0	34.4129	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	592.5	0	SC	0	6.8823	4	34.4134	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	594.5	0	SC	0	6.8824	4	34.4066	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	596.4	0	SC	0	6.8945	0	34.4067	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	598.4	0	SC	0	6.9064	0	34.4107	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	600.4	0	SC	0	6.9262	4	34.4176	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	602.4	0	SC	0	6.9571	4	34.4128	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	604.4	0	SC	0	6.9601	0	34.4403	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	606.3	0	SC	0	6.9568	0	34.4462	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	608.3	0	SC	0	6.9549	0	34.4484	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	610.3	0	SC	0	6.9515	0	34.4517	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	612.3	0	SC	0	6.9346	0	34.4583	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	614.3	0	SC	0	6.9278	0	34.4561	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	616.3	0	SC	0	6.9026	4	34.4628	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	618.2	0	SC	0	6.8973	4	34.4569	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	620.2	0	SC	0	6.8980	4	34.4529	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	622.2	0	SC	0	6.8657	4	34.4702	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	624.2	0	SC	0	6.8567	4	34.4612	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	626.2	0	SC	0	6.8570	4	34.4550	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	628.2	0	SC	0	6.8527	0	34.4562	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	630.1	0	SC	0	6.8427	0	34.4586	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	632.1	0	SC	0	6.8304	0	34.4607	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	634.1	0	SC	0	6.8124	0	34.4646	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	636.1	0	SC	0	6.8028	0	34.4614	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	638.1	0	SC	0	6.7940	0	34.4626	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	640.0	0	SC	0	6.7724	4	34.4705	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	642.0	0	SC	0	6.7577	4	34.4626	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	644.0	0	SC	0	6.7269	4	34.4677	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	646.0	0	SC	0	6.7239	4	34.4591	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	648.0	0	SC	0	6.7224	0	34.4555	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	649.9	0	SC	0	6.6726	4	34.4743	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	651.9	0	SC	0	6.6553	4	34.4585	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	653.9	0	SC	0	6.6146	0	34.4629	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	655.9	0	SC	0	6.5715	4	34.4598	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	657.9	0	SC	0	6.5645	4	34.4470	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	659.9	0	SC	0	6.5471	0	34.4483	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	661.8	0	SC	0	6.5336	0	34.4467	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	663.8	0	SC	0	6.5251	0	34.4416	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	665.8	0	SC	0	6.4974	0	34.4489	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	667.8	0	SC	0	6.4857	0	34.4463	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	669.8	0	SC	0	6.4716	0	34.4485	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	671.7	0	SC	0	6.4484	4	34.4531	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	673.7	0	SC	0	6.4418	4	34.4454	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	675.7	0	SC	0	6.4290	0	34.4454	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	677.7	0	SC	0	6.4193	4	34.4466	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	679.7	0	SC	0	6.4194	4	34.4404	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	681.7	0	SC	0	6.4091	0	34.4433	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	683.6	0	SC	0	6.4045	0	34.4451	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	685.6	0	SC	0	6.3920	0	34.4495	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	687.6	0	SC	0	6.3642	4	34.4610	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	689.6	0	SC	0	6.3542	4	34.4543	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	691.6	0	SC	0	6.3309	0	34.4677	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	693.5	0	SC	0	6.3117	4	34.4742	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	695.5	0	SC	0	6.3095	4	34.4650	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	697.5	0	SC	0	6.3008	0	34.4677	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	699.5	0	SC	0	6.2826	0	34.4721	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	701.5	0	SC	0	6.2543	0	34.4802	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	703.4	0	SC	0	6.2320	0	34.4830	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	705.4	0	SC	0	6.2265	0	34.4788	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	707.4	0	SC	0	6.2230	0	34.4760	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	709.4	0	SC	0	6.2129	0	34.4781	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	711.4	0	SC	0	6.2069	0	34.4759	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	713.4	0	SC	0	6.1860	0	34.4844	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	715.3	0	SC	0	6.1752	0	34.4807	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	717.3	0	SC	0	6.1666	0	34.4783	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	719.3	0	SC	0	6.1480	0	34.4837	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	721.3	0	SC	0	6.1425	0	34.4807	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	723.3	0	SC	0	6.1123	0	34.4867	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	725.2	0	SC	0	6.0700	4	34.5006	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	727.2	0	SC	0	6.0617	4	34.4819	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	729.2	0	SC	0	6.0489	0	34.4812	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	731.2	0	SC	0	6.0473	0	34.4776	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	733.2	0	SC	0	6.0374	0	34.4786	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	735.1	0	SC	0	6.0117	4	34.4838	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	737.1	0	SC	0	6.0122	4	34.4760	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	739.1	0	SC	0	5.9925	0	34.4838	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	741.1	0	SC	0	5.9593	4	34.4924	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	743.1	0	SC	0	5.9567	4	34.4740	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	745.0	0	SC	0	5.9344	0	34.4824	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	747.0	0	SC	0	5.9270	4	34.4787	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	749.0	0	SC	0	5.9289	4	34.4733	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	751.0	0	SC	0	5.9274	0	34.4741	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	753.0	0	SC	0	5.9243	0	34.4747	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	754.9	0	SC	0	5.9190	0	34.4765	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	756.9	0	SC	0	5.8549	4	34.4986	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	758.9	0	SC	0	5.8387	4	34.4904	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	760.9	0	SC	0	5.8309	0	34.4865	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	762.9	0	SC	0	5.8283	4	34.4829	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	764.9	0	SC	0	5.8292	4	34.4780	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	766.8	0	SC	0	5.8225	0	34.4800	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	768.8	0	SC	0	5.8218	0	34.4785	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	770.8	0	SC	0	5.8186	0	34.4793	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	772.8	0	SC	0	5.8140	0	34.4798	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	774.8	0	SC	0	5.8098	0	34.4793	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	776.7	0	SC	0	5.7967	0	34.4866	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	778.7	0	SC	0	5.7738	4	34.4933	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	780.7	0	SC	0	5.7635	4	34.4871	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	782.7	0	SC	0	5.7414	0	34.4930	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	784.7	0	SC	0	5.7139	0	34.4993	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	786.6	0	SC	0	5.6946	0	34.4932	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	788.6	0	SC	0	5.6652	4	34.4980	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	790.6	0	SC	0	5.6600	4	34.4904	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	792.6	0	SC	0	5.6498	0	34.4882	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	794.6	0	SC	0	5.6343	0	34.4917	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	796.5	0	SC	0	5.6289	0	34.4894	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	798.5	0	SC	0	5.6227	0	34.4871	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	800.5	0	SC	0	5.5761	0	34.4922	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	802.5	0	SC	0	5.5388	0	34.4962	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	804.5	0	SC	0	5.5165	0	34.4964	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	806.4	0	SC	0	5.5085	0	34.4965	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	808.4	0	SC	0	5.5082	0	34.4929	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	810.4	0	SC	0	5.5054	0	34.4932	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	812.4	0	SC	0	5.5066	0	34.4895	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	814.4	0	SC	0	5.5023	0	34.4921	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	816.3	0	SC	0	5.5006	0	34.4895	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	818.3	0	SC	0	5.4962	0	34.4874	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	820.3	0	SC	0	5.4777	0	34.4967	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	822.3	0	SC	0	5.4674	0	34.4977	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	824.3	0	SC	0	5.4543	0	34.4983	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	826.2	0	SC	0	5.4196	0	34.4962	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	828.2	0	SC	0	5.4135	0	34.4958	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	830.2	0	SC	0	5.4107	0	34.4955	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	832.2	0	SC	0	5.4089	0	34.4958	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	834.2	0	SC	0	5.4088	0	34.4942	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	836.1	0	SC	0	5.4088	0	34.4931	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	838.1	0	SC	0	5.3618	0	34.5033	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	840.1	0	SC	0	5.3573	0	34.5017	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	842.1	0	SC	0	5.3419	0	34.5028	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	844.1	0	SC	0	5.3346	0	34.4996	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	846.0	0	SC	0	5.3263	0	34.4990	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	848.0	0	SC	0	5.3216	0	34.4998	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	850.0	0	SC	0	5.3164	0	34.4981	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	852.0	0	SC	0	5.2988	0	34.5049	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	854.0	0	SC	0	5.2596	4	34.5099	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	855.9	0	SC	0	5.2548	4	34.5042	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	857.9	0	SC	0	5.2316	0	34.5044	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	859.9	0	SC	0	5.2200	0	34.5045	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	861.9	0	SC	0	5.2122	0	34.5041	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	863.9	0	SC	0	5.2020	0	34.5046	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	865.8	0	SC	0	5.1913	0	34.5044	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	867.8	0	SC	0	5.1872	0	34.5016	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	869.8	0	SC	0	5.1827	0	34.5026	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	871.8	0	SC	0	5.1787	0	34.5024	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	873.7	0	SC	0	5.1754	0	34.5005	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	875.7	0	SC	0	5.1694	0	34.4998	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	877.7	0	SC	0	5.1677	0	34.5005	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	879.7	0	SC	0	5.1620	0	34.5000	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	881.7	0	SC	0	5.1645	0	34.4987	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	883.6	0	SC	0	5.1635	0	34.4984	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	885.6	0	SC	0	5.1104	4	34.5159	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	887.6	0	SC	0	5.1118	4	34.5046	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	889.6	0	SC	0	5.0765	0	34.5183	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	891.6	0	SC	0	5.0420	0	34.5187	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	893.5	0	SC	0	5.0020	0	34.5182	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	895.5	0	SC	0	4.9541	0	34.5217	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	897.5	0	SC	0	4.9062	0	34.5251	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	899.5	0	SC	0	4.8601	0	34.5271	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	901.5	0	SC	0	4.8570	4	34.5246	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	903.4	0	SC	0	4.8556	4	34.5129	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	905.4	0	SC	0	4.8364	0	34.5185	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	907.4	0	SC	0	4.8300	0	34.5163	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	909.4	0	SC	0	4.8300	4	34.5157	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	911.4	0	SC	0	4.8302	4	34.5117	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	913.3	0	SC	0	4.8295	0	34.5097	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	915.3	0	SC	0	4.8263	0	34.5110	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	917.3	0	SC	0	4.7842	0	34.5282	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	919.3	0	SC	0	4.7502	0	34.5271	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	921.3	0	SC	0	4.7162	0	34.5260	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	923.2	0	SC	0	4.6739	4	34.5215	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	925.2	0	SC	0	4.6741	4	34.5150	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	927.2	0	SC	0	4.6573	0	34.5188	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	929.2	0	SC	0	4.6471	0	34.5148	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	931.1	0	SC	0	4.6308	0	34.5180	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	933.1	0	SC	0	4.6086	4	34.5191	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	935.1	0	SC	0	4.6018	4	34.5130	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	937.1	0	SC	0	4.5888	0	34.5139	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	939.1	0	SC	0	4.5814	0	34.5135	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	941.0	0	SC	0	4.5669	0	34.5157	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	943.0	0	SC	0	4.5429	0	34.5194	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	945.0	0	SC	0	4.5379	0	34.5156	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	947.0	0	SC	0	4.5223	0	34.5146	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	949.0	0	SC	0	4.5022	0	34.5192	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	950.9	0	SC	0	4.4920	4	34.5201	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	952.9	0	SC	0	4.4839	4	34.5148	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	954.9	0	SC	0	4.4742	0	34.5177	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	956.9	0	SC	0	4.4698	0	34.5137	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	958.8	0	SC	0	4.4582	0	34.5176	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	960.8	0	SC	0	4.4520	0	34.5169	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	962.8	0	SC	0	4.4231	0	34.5297	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	964.8	0	SC	0	4.3934	4	34.5362	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	966.8	0	SC	0	4.3859	4	34.5300	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	968.7	0	SC	0	4.3697	0	34.5325	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	970.7	0	SC	0	4.3544	0	34.5326	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	972.7	0	SC	0	4.3425	0	34.5311	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	974.7	0	SC	0	4.3198	0	34.5367	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	976.7	0	SC	0	4.2999	0	34.5339	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	978.6	0	SC	0	4.2919	0	34.5328	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	980.6	0	SC	0	4.2810	0	34.5358	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	982.6	0	SC	0	4.2773	0	34.5327	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	984.6	0	SC	0	4.2767	0	34.5330	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	986.5	0	SC	0	4.2455	0	34.5420	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	988.5	0	SC	0	4.2329	0	34.5398	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	990.5	0	SC	0	4.2288	0	34.5365	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	992.5	0	SC	0	4.2160	0	34.5402	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	994.5	0	SC	0	4.2125	0	34.5375	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	996.4	0	SC	0	4.2088	0	34.5369	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	998.4	0	SC	0	4.2040	0	34.5388	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1000.4	0	SC	0	4.1987	0	34.5355	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1002.4	0	SC	0	4.1759	0	34.5471	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1004.4	0	SC	0	4.1685	0	34.5442	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1006.3	0	SC	0	4.1417	0	34.5455	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1008.3	0	SC	0	4.1294	0	34.5477	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1010.3	0	SC	0	4.1129	0	34.5469	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1012.3	0	SC	0	4.1123	0	34.5436	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1014.2	0	SC	0	4.1084	0	34.5443	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1016.2	0	SC	0	4.1081	0	34.5415	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1018.2	0	SC	0	4.1071	0	34.5413	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1020.2	0	SC	0	4.1055	0	34.5411	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1022.2	0	SC	0	4.0984	0	34.5418	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1024.1	0	SC	0	4.0619	0	34.5506	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1026.1	0	SC	0	4.0632	0	34.5473	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1028.1	0	SC	0	4.0588	0	34.5475	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1030.1	0	SC	0	4.0412	0	34.5554	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1032.0	0	SC	0	4.0181	0	34.5524	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1034.0	0	SC	0	4.0118	0	34.5500	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1036.0	0	SC	0	3.9665	4	34.5568	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1038.0	0	SC	0	3.9662	4	34.5491	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1040.0	0	SC	0	3.9651	0	34.5493	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1041.9	0	SC	0	3.9619	0	34.5485	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1043.9	0	SC	0	3.9615	0	34.5476	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1045.9	0	SC	0	3.9521	0	34.5499	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1047.9	0	SC	0	3.9420	0	34.5519	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1049.8	0	SC	0	3.9399	0	34.5499	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1051.8	0	SC	0	3.9381	0	34.5502	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1053.8	0	SC	0	3.9330	0	34.5499	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1055.8	0	SC	0	3.9255	0	34.5520	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1057.8	0	SC	0	3.9119	0	34.5544	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1059.7	0	SC	0	3.9018	0	34.5542	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1061.7	0	SC	0	3.8866	4	34.5564	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1063.7	0	SC	0	3.8887	4	34.5523	4
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1065.7	0	SC	0	3.8782	0	34.5568	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1067.6	0	SC	0	3.8729	0	34.5539	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1069.6	0	SC	0	3.8740	0	34.5511	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1071.6	0	SC	0	3.8738	0	34.5507	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1073.6	0	SC	0	3.8739	0	34.5496	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1075.6	0	SC	0	3.8718	0	34.5505	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1077.5	0	SC	0	3.8638	0	34.5543	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1079.5	0	SC	0	3.8637	0	34.5519	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1081.5	0	SC	0	3.8620	0	34.5517	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1083.5	0	SC	0	3.8611	0	34.5505	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1085.4	0	SC	0	3.8601	0	34.5510	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1087.4	0	SC	0	3.8602	0	34.5503	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1089.4	0	SC	0	3.8596	0	34.5503	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1091.4	0	SC	0	3.8566	0	34.5508	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1093.4	0	SC	0	3.8583	0	34.5495	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1095.3	0	SC	0	3.8573	0	34.5498	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1097.3	0	SC	0	3.8509	0	34.5507	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1099.3	0	SC	0	3.8464	0	34.5521	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1101.3	0	SC	0	3.8388	0	34.5549	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1103.2	0	SC	0	3.8200	0	34.5617	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1105.2	0	SC	0	3.8018	0	34.5620	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1107.2	0	SC	0	3.7964	0	34.5593	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1109.2	0	SC	0	3.7923	0	34.5580	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1111.2	0	SC	0	3.7537	0	34.5731	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1113.1	0	SC	0	3.7275	0	34.5675	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1115.1	0	SC	0	3.7009	0	34.5719	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1117.1	0	SC	0	3.6946	0	34.5681	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1119.1	0	SC	0	3.6863	0	34.5666	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1121.0	0	SC	0	3.6568	0	34.5680	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1123.0	0	SC	0	3.6346	0	34.5691	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1125.0	0	SC	0	3.6327	0	34.5684	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1127.0	0	SC	0	3.6253	0	34.5672	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1128.9	0	SC	0	3.6226	0	34.5661	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1130.9	0	SC	0	3.6155	0	34.5669	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1132.9	0	SC	0	3.6081	0	34.5680	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1134.9	0	SC	0	3.6024	0	34.5652	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1136.9	0	SC	0	3.5823	0	34.5735	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1138.8	0	SC	0	3.5765	0	34.5690	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1140.8	0	SC	0	3.5641	0	34.5709	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1142.8	0	SC	0	3.5569	0	34.5703	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1144.8	0	SC	0	3.5545	0	34.5666	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1146.7	0	SC	0	3.5468	0	34.5684	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1148.7	0	SC	0	3.5451	0	34.5675	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1150.7	0	SC	0	3.5456	0	34.5654	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1152.7	0	SC	0	3.5451	0	34.5655	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1154.6	0	SC	0	3.5433	0	34.5660	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1156.6	0	SC	0	3.5421	0	34.5648	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1158.6	0	SC	0	3.5380	0	34.5663	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1160.6	0	SC	0	3.5352	0	34.5666	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1162.6	0	SC	0	3.5339	0	34.5666	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1164.5	0	SC	0	3.5298	0	34.5671	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1166.5	0	SC	0	3.5294	0	34.5664	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1168.5	0	SC	0	3.5267	0	34.5681	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1170.5	0	SC	0	3.5068	0	34.5721	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1172.4	0	SC	0	3.4834	0	34.5768	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1174.4	0	SC	0	3.4668	0	34.5812	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1176.4	0	SC	0	3.4534	0	34.5799	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1178.4	0	SC	0	3.4469	0	34.5766	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1180.3	0	SC	0	3.4395	0	34.5760	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1182.3	0	SC	0	3.3892	0	34.5847	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1184.3	0	SC	0	3.3793	0	34.5844	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1186.3	0	SC	0	3.3497	0	34.5836	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1188.2	0	SC	0	3.3453	0	34.5814	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1190.2	0	SC	0	3.3395	0	34.5793	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1192.2	0	SC	0	3.3349	0	34.5804	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1194.2	0	SC	0	3.3348	0	34.5772	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1196.2	0	SC	0	3.3306	0	34.5781	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1198.1	0	SC	0	3.3318	0	34.5761	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1200.1	0	SC	0	3.3319	0	34.5755	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1202.1	0	SC	0	3.3320	0	34.5751	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1204.1	0	SC	0	3.3311	0	34.5756	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1206.0	0	SC	0	3.3291	0	34.5763	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1208.0	0	SC	0	3.3292	0	34.5752	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1210.0	0	SC	0	3.3289	0	34.5749	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1212.0	0	SC	0	3.3288	0	34.5749	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1213.9	0	SC	0	3.3287	0	34.5752	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1215.9	0	SC	0	3.3289	0	34.5750	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1217.9	0	SC	0	3.3287	0	34.5744	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1219.9	0	SC	0	3.3287	0	34.5749	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1221.8	0	SC	0	3.3280	0	34.5748	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1223.8	0	SC	0	3.3273	0	34.5744	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1225.8	0	SC	0	3.3274	0	34.5745	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1227.8	0	SC	0	3.3265	0	34.5748	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1229.7	0	SC	0	3.3262	0	34.5747	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1231.7	0	SC	0	3.3262	0	34.5746	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1233.7	0	SC	0	3.3258	0	34.5746	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1235.7	0	SC	0	3.3237	0	34.5750	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1237.7	0	SC	0	3.3212	0	34.5760	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1239.6	0	SC	0	3.3203	0	34.5757	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1241.6	0	SC	0	3.3201	0	34.5752	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1243.6	0	SC	0	3.3199	0	34.5752	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1245.6	0	SC	0	3.3200	0	34.5747	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1247.5	0	SC	0	3.3202	0	34.5747	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1249.5	0	SC	0	3.3203	0	34.5747	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1251.5	0	SC	0	3.3190	0	34.5754	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1253.5	0	SC	0	3.3171	0	34.5754	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1255.4	0	SC	0	3.3143	0	34.5762	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1257.4	0	SC	0	3.3117	0	34.5762	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1259.4	0	SC	0	3.3112	0	34.5761	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1261.4	0	SC	0	3.3091	0	34.5766	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1263.3	0	SC	0	3.3075	0	34.5763	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1265.3	0	SC	0	3.3068	0	34.5762	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1267.3	0	SC	0	3.3063	0	34.5762	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1269.3	0	SC	0	3.3067	0	34.5759	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1271.2	0	SC	0	3.3040	0	34.5764	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1273.2	0	SC	0	3.3040	0	34.5762	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1275.2	0	SC	0	3.3044	0	34.5758	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1277.2	0	SC	0	3.3043	0	34.5759	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1279.1	0	SC	0	3.3043	0	34.5758	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1281.1	0	SC	0	3.3024	0	34.5778	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1283.1	0	SC	0	3.2794	0	34.5825	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1285.1	0	SC	0	3.2768	0	34.5798	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1287.0	0	SC	0	3.2717	0	34.5814	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1289.0	0	SC	0	3.2669	0	34.5815	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1291.0	0	SC	0	3.2604	0	34.5828	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1293.0	0	SC	0	3.2567	0	34.5816	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1295.0	0	SC	0	3.2562	0	34.5808	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1296.9	0	SC	0	3.2535	0	34.5815	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1298.9	0	SC	0	3.2503	0	34.5815	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1300.9	0	SC	0	3.2464	0	34.5810	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1302.9	0	SC	0	3.2435	0	34.5814	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1304.8	0	SC	0	3.2369	0	34.5827	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1306.8	0	SC	0	3.2357	0	34.5808	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1308.8	0	SC	0	3.2329	0	34.5810	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1310.8	0	SC	0	3.2323	0	34.5806	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1312.7	0	SC	0	3.2296	0	34.5821	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1314.7	0	SC	0	3.2247	0	34.5833	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1316.7	0	SC	0	3.2201	0	34.5819	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1318.7	0	SC	0	3.2146	0	34.5839	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1320.6	0	SC	0	3.2124	0	34.5829	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1322.6	0	SC	0	3.2124	0	34.5815	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1324.6	0	SC	0	3.2094	0	34.5830	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1326.6	0	SC	0	3.2066	0	34.5827	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1328.5	0	SC	0	3.2055	0	34.5818	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1330.5	0	SC	0	3.2058	0	34.5808	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1332.5	0	SC	0	3.2024	0	34.5823	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1334.5	0	SC	0	3.2012	0	34.5824	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1336.4	0	SC	0	3.1988	0	34.5833	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1338.4	0	SC	0	3.1960	0	34.5834	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1340.4	0	SC	0	3.1918	0	34.5846	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1342.4	0	SC	0	3.1808	0	34.5853	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1344.3	0	SC	0	3.1774	0	34.5845	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1346.3	0	SC	0	3.1727	0	34.5855	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1348.3	0	SC	0	3.1730	0	34.5839	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1350.3	0	SC	0	3.1711	0	34.5852	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1352.2	0	SC	0	3.1676	0	34.5854	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1354.2	0	SC	0	3.1662	0	34.5842	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1356.2	0	SC	0	3.1649	0	34.5845	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1358.2	0	SC	0	3.1642	0	34.5843	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1360.1	0	SC	0	3.1645	0	34.5840	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1362.1	0	SC	0	3.1633	0	34.5848	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1364.1	0	SC	0	3.1621	0	34.5842	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1366.1	0	SC	0	3.1619	0	34.5838	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1368.0	0	SC	0	3.1591	0	34.5848	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1370.0	0	SC	0	3.1574	0	34.5851	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1372.0	0	SC	0	3.1541	0	34.5858	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1374.0	0	SC	0	3.1504	0	34.5855	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1375.9	0	SC	0	3.1505	0	34.5845	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1377.9	0	SC	0	3.1516	0	34.5840	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1379.9	0	SC	0	3.1510	0	34.5846	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1381.9	0	SC	0	3.1471	0	34.5858	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1383.8	0	SC	0	3.1387	0	34.5870	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1385.8	0	SC	0	3.1340	0	34.5869	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1387.8	0	SC	0	3.1316	0	34.5862	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1389.8	0	SC	0	3.1275	0	34.5871	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1391.7	0	SC	0	3.1261	0	34.5865	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1393.7	0	SC	0	3.1256	0	34.5862	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1395.7	0	SC	0	3.1248	0	34.5861	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1397.7	0	SC	0	3.1238	0	34.5859	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1399.6	0	SC	0	3.1219	0	34.5869	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1401.6	0	SC	0	3.1201	0	34.5875	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1403.6	0	SC	0	3.1196	0	34.5865	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1405.5	0	SC	0	3.1119	0	34.5907	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1407.5	0	SC	0	3.1077	0	34.5895	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1409.5	0	SC	0	3.1059	0	34.5885	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1411.5	0	SC	0	3.1013	0	34.5898	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1413.4	0	SC	0	3.0978	0	34.5886	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1415.4	0	SC	0	3.0941	0	34.5898	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1417.4	0	SC	0	3.0925	0	34.5899	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1419.4	0	SC	0	3.0903	0	34.5889	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1421.3	0	SC	0	3.0796	0	34.5914	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1423.3	0	SC	0	3.0769	0	34.5921	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1425.3	0	SC	0	3.0723	0	34.5907	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1427.3	0	SC	0	3.0565	0	34.5947	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1429.2	0	SC	0	3.0541	0	34.5930	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1431.2	0	SC	0	3.0434	0	34.5941	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1433.2	0	SC	0	3.0244	0	34.5952	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1435.2	0	SC	0	3.0148	0	34.5957	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1437.1	0	SC	0	3.0123	0	34.5955	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1439.1	0	SC	0	3.0063	0	34.5963	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1441.1	0	SC	0	3.0053	0	34.5933	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1443.1	0	SC	0	3.0021	0	34.5940	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1445.0	0	SC	0	2.9991	0	34.5944	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1447.0	0	SC	0	2.9959	0	34.5948	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1449.0	0	SC	0	2.9936	0	34.5940	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1451.0	0	SC	0	2.9893	0	34.5952	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1452.9	0	SC	0	2.9867	0	34.5950	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1454.9	0	SC	0	2.9849	0	34.5937	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1456.9	0	SC	0	2.9815	0	34.5945	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1458.9	0	SC	0	2.9775	0	34.5951	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1460.8	0	SC	0	2.9748	0	34.5951	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1462.8	0	SC	0	2.9737	0	34.5940	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1464.8	0	SC	0	2.9719	0	34.5944	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1466.7	0	SC	0	2.9714	0	34.5937	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1468.7	0	SC	0	2.9707	0	34.5936	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1470.7	0	SC	0	2.9682	0	34.5943	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1472.7	0	SC	0	2.9662	0	34.5938	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1474.6	0	SC	0	2.9637	0	34.5947	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1476.6	0	SC	0	2.9600	0	34.5955	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1478.6	0	SC	0	2.9505	0	34.5960	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1480.6	0	SC	0	2.9444	0	34.5980	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1482.5	0	SC	0	2.9417	0	34.5968	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1484.5	0	SC	0	2.9415	0	34.5957	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1486.5	0	SC	0	2.9388	0	34.5962	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1488.5	0	SC	0	2.9382	0	34.5958	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1490.4	0	SC	0	2.9279	0	34.5974	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1492.4	0	SC	0	2.9226	0	34.5978	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1494.4	0	SC	0	2.9196	0	34.5971	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1496.4	0	SC	0	2.9175	0	34.5973	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1498.3	0	SC	0	2.9170	0	34.5965	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1500.3	0	SC	0	2.9149	0	34.5968	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1502.3	0	SC	0	2.9131	0	34.5974	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1504.2	0	SC	0	2.9122	0	34.5970	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1506.2	0	SC	0	2.9012	0	34.5998	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1508.2	0	SC	0	2.8898	0	34.6023	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1510.2	0	SC	0	2.8894	0	34.6010	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1512.1	0	SC	0	2.8844	0	34.6000	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1514.1	0	SC	0	2.8790	0	34.6015	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1516.1	0	SC	0	2.8695	0	34.6013	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1518.1	0	SC	0	2.8606	0	34.6021	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1520.0	0	SC	0	2.8599	0	34.6024	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1522.0	0	SC	0	2.8581	0	34.6002	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1524.0	0	SC	0	2.8568	0	34.6002	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1526.0	0	SC	0	2.8565	0	34.6000	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1527.9	0	SC	0	2.8558	0	34.6003	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1529.9	0	SC	0	2.8485	0	34.6026	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1531.9	0	SC	0	2.8476	0	34.6010	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1533.8	0	SC	0	2.8470	0	34.6001	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1535.8	0	SC	0	2.8418	0	34.6024	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1537.8	0	SC	0	2.8312	0	34.6039	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1539.8	0	SC	0	2.8269	0	34.6065	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1541.7	0	SC	0	2.8030	0	34.6069	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1543.7	0	SC	0	2.7984	0	34.6055	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1545.7	0	SC	0	2.7869	0	34.6068	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1547.7	0	SC	0	2.7842	0	34.6070	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1549.6	0	SC	0	2.7802	0	34.6060	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1551.6	0	SC	0	2.7700	0	34.6090	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1553.6	0	SC	0	2.7651	0	34.6101	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1555.6	0	SC	0	2.7496	0	34.6090	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1557.5	0	SC	0	2.7419	0	34.6088	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1559.5	0	SC	0	2.7358	0	34.6078	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1561.5	0	SC	0	2.7273	0	34.6102	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1563.4	0	SC	0	2.7234	0	34.6103	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1565.4	0	SC	0	2.7202	0	34.6078	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1567.4	0	SC	0	2.7133	0	34.6093	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1569.4	0	SC	0	2.7142	0	34.6074	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1571.3	0	SC	0	2.7142	0	34.6066	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1573.3	0	SC	0	2.7135	0	34.6065	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1575.3	0	SC	0	2.7131	0	34.6069	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1577.3	0	SC	0	2.7085	0	34.6078	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1579.2	0	SC	0	2.7046	0	34.6081	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1581.2	0	SC	0	2.6954	0	34.6073	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1583.2	0	SC	0	2.6944	0	34.6077	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1585.1	0	SC	0	2.6926	0	34.6085	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1587.1	0	SC	0	2.6936	0	34.6075	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1589.1	0	SC	0	2.6958	0	34.6073	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1591.1	0	SC	0	2.6980	0	34.6071	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1593.0	0	SC	0	2.6908	0	34.6078	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1595.0	0	SC	0	2.6912	0	34.6063	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1597.0	0	SC	0	2.6921	0	34.6063	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1599.0	0	SC	0	2.6917	0	34.6075	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1600.9	0	SC	0	2.6855	0	34.6113	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1602.9	0	SC	0	2.6808	0	34.6091	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1604.9	0	SC	0	2.6730	0	34.6115	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1606.8	0	SC	0	2.6671	0	34.6129	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1608.8	0	SC	0	2.6633	0	34.6114	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1610.8	0	SC	0	2.6479	0	34.6130	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1612.8	0	SC	0	2.6477	0	34.6118	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1614.7	0	SC	0	2.6442	0	34.6109	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1616.7	0	SC	0	2.6333	0	34.6142	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1618.7	0	SC	0	2.6267	0	34.6125	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1620.7	0	SC	0	2.6265	0	34.6119	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1622.6	0	SC	0	2.6236	0	34.6120	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1624.6	0	SC	0	2.6162	0	34.6122	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1626.6	0	SC	0	2.6122	0	34.6135	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1628.5	0	SC	0	2.6104	0	34.6125	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1630.5	0	SC	0	2.6010	0	34.6140	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1632.5	0	SC	0	2.5980	0	34.6133	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1634.5	0	SC	0	2.5961	0	34.6124	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1636.4	0	SC	0	2.5956	0	34.6123	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1638.4	0	SC	0	2.5943	0	34.6118	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1640.4	0	SC	0	2.5947	0	34.6113	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1642.3	0	SC	0	2.5957	0	34.6110	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1644.3	0	SC	0	2.5977	0	34.6103	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1646.3	0	SC	0	2.5954	0	34.6116	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1648.3	0	SC	0	2.5936	0	34.6126	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1650.2	0	SC	0	2.5917	0	34.6121	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1652.2	0	SC	0	2.5927	0	34.6113	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1654.2	0	SC	0	2.5897	0	34.6124	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1656.2	0	SC	0	2.5889	0	34.6113	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1658.1	0	SC	0	2.5882	0	34.6117	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1660.1	0	SC	0	2.5833	0	34.6147	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1662.1	0	SC	0	2.5827	0	34.6129	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1664.0	0	SC	0	2.5778	0	34.6166	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1666.0	0	SC	0	2.5702	0	34.6167	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1668.0	0	SC	0	2.5637	0	34.6160	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1670.0	0	SC	0	2.5484	0	34.6166	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1671.9	0	SC	0	2.5460	0	34.6165	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1673.9	0	SC	0	2.5417	0	34.6167	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1675.9	0	SC	0	2.5393	0	34.6157	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1677.8	0	SC	0	2.5374	0	34.6155	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1679.8	0	SC	0	2.5313	0	34.6167	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1681.8	0	SC	0	2.5258	0	34.6166	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1683.8	0	SC	0	2.5231	0	34.6155	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1685.7	0	SC	0	2.5222	0	34.6154	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1687.7	0	SC	0	2.5214	0	34.6151	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1689.7	0	SC	0	2.5194	0	34.6148	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1691.7	0	SC	0	2.5160	0	34.6156	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1693.6	0	SC	0	2.5153	0	34.6152	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1695.6	0	SC	0	2.5157	0	34.6146	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1697.6	0	SC	0	2.5136	0	34.6152	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1699.5	0	SC	0	2.5133	0	34.6148	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1701.5	0	SC	0	2.5131	0	34.6150	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1703.5	0	SC	0	2.5124	0	34.6148	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1705.5	0	SC	0	2.5126	0	34.6143	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1707.4	0	SC	0	2.5118	0	34.6156	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1709.4	0	SC	0	2.5087	0	34.6160	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1711.4	0	SC	0	2.5060	0	34.6160	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1713.3	0	SC	0	2.5056	0	34.6150	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1715.3	0	SC	0	2.5043	0	34.6152	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1717.3	0	SC	0	2.5053	0	34.6143	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1719.3	0	SC	0	2.5058	0	34.6144	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1721.2	0	SC	0	2.5081	0	34.6139	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1723.2	0	SC	0	2.5089	0	34.6144	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1725.2	0	SC	0	2.5089	0	34.6145	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1727.1	0	SC	0	2.5083	0	34.6144	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1729.1	0	SC	0	2.5079	0	34.6146	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1731.1	0	SC	0	2.5067	0	34.6150	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1733.1	0	SC	0	2.5042	0	34.6153	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1735.0	0	SC	0	2.5037	0	34.6148	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1737.0	0	SC	0	2.4961	0	34.6169	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1739.0	0	SC	0	2.4956	0	34.6170	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1740.9	0	SC	0	2.4869	0	34.6178	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1742.9	0	SC	0	2.4830	0	34.6178	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1744.9	0	SC	0	2.4766	0	34.6191	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1746.9	0	SC	0	2.4751	0	34.6190	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1748.8	0	SC	0	2.4657	0	34.6186	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1750.8	0	SC	0	2.4601	0	34.6192	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1752.8	0	SC	0	2.4598	0	34.6184	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1754.7	0	SC	0	2.4592	0	34.6179	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1756.7	0	SC	0	2.4586	0	34.6175	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1758.7	0	SC	0	2.4592	0	34.6172	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1760.7	0	SC	0	2.4574	0	34.6184	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1762.6	0	SC	0	2.4569	0	34.6169	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1764.6	0	SC	0	2.4565	0	34.6173	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1766.6	0	SC	0	2.4545	0	34.6183	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1768.5	0	SC	0	2.4545	0	34.6173	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1770.5	0	SC	0	2.4537	0	34.6171	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1772.5	0	SC	0	2.4536	0	34.6170	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1774.4	0	SC	0	2.4537	0	34.6169	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1776.4	0	SC	0	2.4536	0	34.6171	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1778.4	0	SC	0	2.4538	0	34.6168	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1780.4	0	SC	0	2.4535	0	34.6173	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1782.3	0	SC	0	2.4539	0	34.6172	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1784.3	0	SC	0	2.4544	0	34.6167	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1786.3	0	SC	0	2.4545	0	34.6168	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1788.2	0	SC	0	2.4551	0	34.6170	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1790.2	0	SC	0	2.4553	0	34.6171	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1792.2	0	SC	0	2.4561	0	34.6163	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1794.2	0	SC	0	2.4548	0	34.6171	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1796.1	0	SC	0	2.4545	0	34.6171	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1798.1	0	SC	0	2.4544	0	34.6171	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1800.1	0	SC	0	2.4548	0	34.6167	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1802.0	0	SC	0	2.4550	0	34.6168	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1804.0	0	SC	0	2.4548	0	34.6171	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1806.0	0	SC	0	2.4554	0	34.6165	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1808.0	0	SC	0	2.4556	0	34.6166	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1809.9	0	SC	0	2.4552	0	34.6172	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1811.9	0	SC	0	2.4544	0	34.6174	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1813.9	0	SC	0	2.4538	0	34.6170	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1815.8	0	SC	0	2.4539	0	34.6168	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1817.8	0	SC	0	2.4543	0	34.6167	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1819.8	0	SC	0	2.4528	0	34.6175	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1821.7	0	SC	0	2.4531	0	34.6166	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1823.7	0	SC	0	2.4525	0	34.6173	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1825.7	0	SC	0	2.4532	0	34.6163	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1827.7	0	SC	0	2.4535	0	34.6169	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1829.6	0	SC	0	2.4538	0	34.6167	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1831.6	0	SC	0	2.4540	0	34.6169	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1833.6	0	SC	0	2.4549	0	34.6162	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1835.5	0	SC	0	2.4522	0	34.6172	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1837.5	0	SC	0	2.4448	0	34.6180	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1839.5	0	SC	0	2.4438	0	34.6191	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1841.5	0	SC	0	2.4446	0	34.6176	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1843.4	0	SC	0	2.4455	0	34.6174	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1845.4	0	SC	0	2.4440	0	34.6181	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1847.4	0	SC	0	2.4448	0	34.6176	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1849.3	0	SC	0	2.4436	0	34.6183	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1851.3	0	SC	0	2.4431	0	34.6182	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1853.3	0	SC	0	2.4447	0	34.6171	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1855.2	0	SC	0	2.4419	0	34.6184	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1857.2	0	SC	0	2.4386	0	34.6191	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1859.2	0	SC	0	2.4392	0	34.6179	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1861.2	0	SC	0	2.4395	0	34.6189	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1863.1	0	SC	0	2.4383	0	34.6190	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1865.1	0	SC	0	2.4295	0	34.6212	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1867.1	0	SC	0	2.4246	0	34.6204	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1869.0	0	SC	0	2.4218	0	34.6206	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1871.0	0	SC	0	2.4150	0	34.6218	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1873.0	0	SC	0	2.4128	0	34.6212	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1874.9	0	SC	0	2.4128	0	34.6202	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1876.9	0	SC	0	2.4118	0	34.6203	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1878.9	0	SC	0	2.4078	0	34.6212	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1880.9	0	SC	0	2.4091	0	34.6196	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1882.8	0	SC	0	2.4104	0	34.6194	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1884.8	0	SC	0	2.4100	0	34.6196	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1886.8	0	SC	0	2.4055	0	34.6206	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1888.7	0	SC	0	2.4069	0	34.6196	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1890.7	0	SC	0	2.4071	0	34.6198	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1892.7	0	SC	0	2.4031	0	34.6210	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1894.6	0	SC	0	2.4031	0	34.6204	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1896.6	0	SC	0	2.4013	0	34.6216	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1898.6	0	SC	0	2.4003	0	34.6204	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1900.6	0	SC	0	2.3996	0	34.6202	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1902.5	0	SC	0	2.3985	0	34.6205	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1904.5	0	SC	0	2.3979	0	34.6202	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1906.5	0	SC	0	2.3978	0	34.6202	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1908.4	0	SC	0	2.3977	0	34.6201	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1910.4	0	SC	0	2.3969	0	34.6200	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1912.4	0	SC	0	2.3940	0	34.6213	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1914.3	0	SC	0	2.3936	0	34.6209	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1916.3	0	SC	0	2.3938	0	34.6204	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1918.3	0	SC	0	2.3940	0	34.6202	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1920.3	0	SC	0	2.3948	0	34.6194	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1922.2	0	SC	0	2.3949	0	34.6201	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1924.2	0	SC	0	2.3949	0	34.6200	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1926.2	0	SC	0	2.3950	0	34.6199	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1928.1	0	SC	0	2.3946	0	34.6205	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1930.1	0	SC	0	2.3948	0	34.6200	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1932.1	0	SC	0	2.3950	0	34.6201	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1934.0	0	SC	0	2.3953	0	34.6199	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1936.0	0	SC	0	2.3953	0	34.6197	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1938.0	0	SC	0	2.3946	0	34.6195	0
@7667__19911336	004	C	07/10/1991	02:04	120.7167	19.4000	0	1939.9	0	SC	0	2.3944	0	34.6196	0
@7667__19911336	004	B	07/10/1991	02:04	120.7167	19.4000	0	0.0	0	SC	0	29.685	0
@7667__19911336	004	B	07/10/1991	02:04	120.7167	19.4000	0	51.6	0	SC	0	27.400	0
@7667__19911336	004	B	07/10/1991	02:04	120.7167	19.4000	0	97.3	0	SC	0	22.677	0
@7667__19911336	004	B	07/10/1991	02:04	120.7167	19.4000	0	296.9	0	SC	0	11.251	0
@7667__19911336	004	B	07/10/1991	02:04	120.7167	19.4000	0	496.3	0	SC	0	7.511	0
@7667__19911336	004	B	07/10/1991	02:04	120.7167	19.4000	0	694.5	0	SC	0	6.273	0
@7667__19911336	004	B	07/10/1991	02:04	120.7167	19.4000	0	894.5	0	SC	0	4.997	0
@7667__19911336	004	B	07/10/1991	02:04	120.7167	19.4000	0	1091.4	0	SC	0	3.887	0
@7667__19911336	004	B	07/10/1991	02:04	120.7167	19.4000	0	1287.0	0	SC	0	3.247	0
@7667__19911336	004	B	07/10/1991	02:04	120.7167	19.4000	0	1485.5	0	SC	0	2.951	0
@7667__19911336	004	B	07/10/1991	02:04	120.7167	19.4000	0	1689.7	0	SC	0	2.529	0
@7667__19911336	004	B	07/10/1991	02:04	120.7167	19.4000	0	1881.8	0	SC	0	2.400	0
@7667__19911336	004	B	07/10/1991	02:04	120.7167	19.4000	0	0.0	0	SD	0					4.917	0			0.02	0	1.33	0	0.00	0
@7667__19911336	004	B	07/10/1991	02:04	120.7167	19.4000	0	51.6	0	SD	0					5.030	0			0.05	0	0.00	0	0.00	0
@7667__19911336	004	B	07/10/1991	02:04	120.7167	19.4000	0	97.3	0	SD	0					4.405	0			0.36	0	4.00	0	4.66	0
@7667__19911336	004	B	07/10/1991	02:04	120.7167	19.4000	0	296.9	0	SD	0					3.330	0			1.63	0	41.00	0	23.37	0
@7667__19911336	004	B	07/10/1991	02:04	120.7167	19.4000	0	496.3	0	SD	0					2.638	0			2.27	0	69.90	0	33.10	0
@7667__19911336	004	B	07/10/1991	02:04	120.7167	19.4000	0	694.5	0	SD	0					2.200	0			2.54	0	93.48	0	37.30	0
@7667__19911336	004	B	07/10/1991	02:04	120.7167	19.4000	0	894.5	0	SD	0					2.337	0			2.69	0	110.29	0	38.88	0
@7667__19911336	004	B	07/10/1991	02:04	120.7167	19.4000	0	1091.4	0	SD	0					2.447	0			2.79	0	127.10	0	39.58	0
@7667__19911336	004	B	07/10/1991	02:04	120.7167	19.4000	0	1287.0	0	SD	0					2.537	0			2.77	0	137.86	0	41.16	0
@7667__19911336	004	B	07/10/1991	02:04	120.7167	19.4000	0	1485.5	0	SD	0					2.594	0			2.83	0	142.58	0	41.87	0
@7667__19911336	004	B	07/10/1991	02:04	120.7167	19.4000	0	1689.7	0	SD	0					2.795	0			2.87	0	145.24	0	42.88	0
@7667__19911336	004	B	07/10/1991	02:04	120.7167	19.4000	0	1881.8	0	SD	0					3.096	0			2.84	0	145.96	0	42.99	0
@7667__19911336	005	B	07/10/1991	04:25	120.7200	19.7367	0	0.0	0	SC	0	29.625	0
@7667__19911336	005	B	07/10/1991	04:25	120.7200	19.7367	0	100.3	0	SC	0	22.495	0
@7667__19911336	005	B	07/10/1991	04:25	120.7200	19.7367	0	201.6	0	SC	0	14.858	0
@7667__19911336	005	B	07/10/1991	04:25	120.7200	19.7367	0	394.2	0	SC	0	9.305	0
@7667__19911336	005	B	07/10/1991	04:25	120.7200	19.7367	0	544.9	0	SC	0	7.174	0
@7667__19911336	005	B	07/10/1991	04:25	120.7200	19.7367	0	693.5	0	SC	0	5.455	0
@7667__19911336	005	B	07/10/1991	04:25	120.7200	19.7367	0	841.1	0	SC	0	4.787	0
@7667__19911336	005	B	07/10/1991	04:25	120.7200	19.7367	0	990.5	0	SC	0	4.023	0
@7667__19911336	005	B	07/10/1991	04:25	120.7200	19.7367	0	1139.8	0	SC	0	3.486	0
@7667__19911336	005	B	07/10/1991	04:25	120.7200	19.7367	0	1290.0	0	SC	0	3.228	0
@7667__19911336	005	B	07/10/1991	04:25	120.7200	19.7367	0	1440.1	0	SC	0	2.944	0
@7667__19911336	005	B	07/10/1991	04:25	120.7200	19.7367	0	1600.9	0	SC	0	2.724	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	0.9	0	SC	0	29.6992	0	34.0771	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	2.9	0	SC	0	29.7011	0	34.0775	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	4.9	0	SC	0	29.6995	0	34.0788	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	6.9	0	SC	0	29.6956	0	34.0797	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	8.9	0	SC	0	29.6996	0	34.0801	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	10.9	0	SC	0	29.6958	0	34.0818	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	12.9	0	SC	0	29.6717	0	34.0954	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	14.9	0	SC	0	29.6115	0	34.1488	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	16.9	0	SC	0	29.4001	0	34.2769	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	18.8	0	SC	0	28.8413	0	34.3952	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	20.8	0	SC	0	28.7789	0	34.3881	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	22.8	0	SC	0	28.5636	0	34.4207	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	24.8	0	SC	0	28.5376	0	34.4201	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	26.8	0	SC	0	28.4249	0	34.4308	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	28.8	0	SC	0	28.1450	0	34.4454	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	30.8	0	SC	0	27.7155	0	34.4905	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	32.8	0	SC	0	27.5247	0	34.5049	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	34.7	0	SC	0	27.4071	0	34.5160	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	36.7	0	SC	0	27.1591	0	34.5222	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	38.7	0	SC	0	26.9936	0	34.5391	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	40.7	0	SC	0	26.8411	0	34.5411	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	42.7	0	SC	0	26.7042	0	34.5577	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	44.7	0	SC	0	26.4477	0	34.5454	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	46.7	0	SC	0	26.3853	0	34.5462	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	48.7	0	SC	0	26.3709	0	34.5437	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	50.6	0	SC	0	26.3167	0	34.5495	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	52.6	0	SC	0	26.0200	0	34.5607	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	54.6	0	SC	0	25.8095	0	34.5725	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	56.6	0	SC	0	25.7701	0	34.5736	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	58.6	0	SC	0	25.7437	0	34.5688	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	60.6	0	SC	0	25.7150	0	34.5738	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	62.6	0	SC	0	25.6124	0	34.5792	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	64.5	0	SC	0	25.5979	0	34.5827	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	66.5	0	SC	0	25.5443	0	34.5817	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	68.5	0	SC	0	25.2949	0	34.6292	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	70.5	0	SC	0	25.1803	0	34.6112	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	72.5	0	SC	0	24.7711	0	34.6343	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	74.5	0	SC	0	24.7504	0	34.6328	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	76.5	0	SC	0	24.6797	0	34.6245	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	78.5	0	SC	0	24.4581	0	34.6525	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	80.4	0	SC	0	24.3729	0	34.6396	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	82.4	0	SC	0	24.0539	0	34.6400	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	84.4	0	SC	0	23.4950	0	34.7017	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	86.4	0	SC	0	23.3322	0	34.6730	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	88.4	0	SC	0	23.3076	0	34.6742	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	90.4	0	SC	0	23.0608	0	34.6924	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	92.4	0	SC	0	22.9622	0	34.6917	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	94.4	0	SC	0	22.8272	0	34.6869	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	96.3	0	SC	0	22.8085	0	34.6865	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	98.3	0	SC	0	22.7906	0	34.6809	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	100.3	0	SC	0	22.7443	0	34.6779	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	102.3	0	SC	0	22.6896	0	34.6741	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	104.3	0	SC	0	22.6661	0	34.6688	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	106.3	0	SC	0	22.6430	0	34.6699	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	108.3	0	SC	0	22.5923	0	34.6712	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	110.2	0	SC	0	22.1893	0	34.7308	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	112.2	0	SC	0	20.7036	0	34.7543	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	114.2	0	SC	0	20.4754	0	34.7528	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	116.2	0	SC	0	19.9315	0	34.7483	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	118.2	0	SC	0	19.8165	0	34.7781	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	120.2	0	SC	0	19.1656	0	34.7334	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	122.2	0	SC	0	19.1841	0	34.7639	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	124.2	0	SC	0	18.9324	0	34.7658	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	126.1	0	SC	0	18.6530	0	34.7613	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	128.1	0	SC	0	18.4920	0	34.7982	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	130.1	0	SC	0	18.2463	0	34.8107	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	132.1	0	SC	0	17.9272	0	34.7665	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	134.1	0	SC	0	17.8885	0	34.7689	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	136.1	0	SC	0	17.7781	0	34.7762	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	138.1	0	SC	0	17.6994	0	34.7557	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	140.0	0	SC	0	17.6630	0	34.7454	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	142.0	0	SC	0	17.5039	0	34.7890	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	144.0	0	SC	0	17.1828	0	34.8279	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	146.0	0	SC	0	16.7860	0	34.8074	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	148.0	0	SC	0	16.4836	0	34.7918	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	150.0	0	SC	0	16.3637	0	34.7592	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	152.0	0	SC	0	16.2398	0	34.7094	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	154.0	0	SC	0	15.8446	0	34.8079	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	155.9	0	SC	0	15.6909	0	34.8144	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	157.9	0	SC	0	15.4950	0	34.7109	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	159.9	0	SC	0	15.4410	0	34.6853	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	161.9	0	SC	0	15.3735	0	34.6612	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	163.9	0	SC	0	15.3145	0	34.6276	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	165.9	0	SC	0	15.2871	0	34.6184	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	167.9	0	SC	0	15.2411	0	34.6204	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	169.8	0	SC	0	15.2128	0	34.6092	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	171.8	0	SC	0	15.1734	0	34.6097	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	173.8	0	SC	0	15.1590	0	34.6088	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	175.8	0	SC	0	15.1044	0	34.6004	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	177.8	0	SC	0	15.0452	0	34.6061	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	179.8	0	SC	0	15.0040	0	34.5974	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	181.8	0	SC	0	14.9889	0	34.5938	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	183.7	0	SC	0	14.9607	0	34.5921	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	185.7	0	SC	0	14.9529	0	34.5893	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	187.7	0	SC	0	14.9476	0	34.5843	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	189.7	0	SC	0	14.9421	0	34.5850	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	191.7	0	SC	0	14.9364	0	34.5829	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	193.7	0	SC	0	14.9322	0	34.5818	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	195.7	0	SC	0	14.9266	0	34.5815	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	197.6	0	SC	0	14.9138	0	34.5826	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	199.6	0	SC	0	14.8965	0	34.5823	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	201.6	0	SC	0	14.8842	0	34.5811	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	203.6	0	SC	0	14.8523	0	34.5825	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	205.6	0	SC	0	14.7286	0	34.5799	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	207.6	0	SC	0	14.5942	0	34.5906	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	209.6	0	SC	0	14.3809	0	34.5805	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	211.5	0	SC	0	14.2361	0	34.5770	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	213.5	0	SC	0	14.1264	0	34.5573	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	215.5	0	SC	0	14.0848	0	34.5583	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	217.5	0	SC	0	14.0314	0	34.5535	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	219.5	0	SC	0	13.9991	0	34.5546	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	221.5	0	SC	0	13.9743	0	34.5484	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	223.5	0	SC	0	13.9050	0	34.5486	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	225.4	0	SC	0	13.8388	0	34.5538	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	227.4	0	SC	0	13.7988	0	34.5442	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	229.4	0	SC	0	13.7496	0	34.5461	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	231.4	0	SC	0	13.6636	0	34.5391	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	233.4	0	SC	0	13.6383	0	34.5390	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	235.4	0	SC	0	13.6107	0	34.5355	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	237.4	0	SC	0	13.5508	0	34.5356	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	239.3	0	SC	0	13.5241	0	34.5315	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	241.3	0	SC	0	13.5058	0	34.5326	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	243.3	0	SC	0	13.4916	0	34.5305	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	245.3	0	SC	0	13.4765	0	34.5288	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	247.3	0	SC	0	13.4268	0	34.5292	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	249.3	0	SC	0	13.3265	0	34.5266	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	251.3	0	SC	0	13.2593	0	34.5252	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	253.2	0	SC	0	13.2520	0	34.5229	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	255.2	0	SC	0	13.2015	0	34.5199	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	257.2	0	SC	0	12.9882	0	34.5186	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	259.2	0	SC	0	12.7947	0	34.5126	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	261.2	0	SC	0	12.5506	0	34.5093	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	263.2	0	SC	0	12.4686	0	34.5033	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	265.2	0	SC	0	12.3653	0	34.4961	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	267.1	0	SC	0	12.1119	0	34.4949	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	269.1	0	SC	0	12.0912	0	34.4901	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	271.1	0	SC	0	12.0667	0	34.4878	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	273.1	0	SC	0	12.0012	0	34.4851	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	275.1	0	SC	0	11.9830	0	34.4821	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	277.1	0	SC	0	11.9455	0	34.4812	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	279.1	0	SC	0	11.8676	0	34.4786	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	281.0	0	SC	0	11.8208	0	34.4772	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	283.0	0	SC	0	11.7813	0	34.4751	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	285.0	0	SC	0	11.7158	0	34.4734	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	287.0	0	SC	0	11.6654	0	34.4756	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	289.0	0	SC	0	11.5781	0	34.4690	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	291.0	0	SC	0	11.5221	0	34.4681	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	292.9	0	SC	0	11.4905	0	34.4683	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	294.9	0	SC	0	11.4031	0	34.4623	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	296.9	0	SC	0	11.3587	0	34.4638	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	298.9	0	SC	0	11.3661	0	34.4610	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	300.9	0	SC	0	11.2391	0	34.4645	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	302.9	0	SC	0	11.0130	0	34.4628	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	304.9	0	SC	0	10.9018	0	34.4540	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	306.8	0	SC	0	10.8242	0	34.4573	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	308.8	0	SC	0	10.7274	0	34.4482	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	310.8	0	SC	0	10.6673	0	34.4446	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	312.8	0	SC	0	10.6073	0	34.4425	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	314.8	0	SC	0	10.5775	0	34.4423	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	316.8	0	SC	0	10.5200	0	34.4379	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	318.8	0	SC	0	10.4895	0	34.4351	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	320.7	0	SC	0	10.4660	0	34.4319	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	322.7	0	SC	0	10.4375	0	34.4333	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	324.7	0	SC	0	10.4123	0	34.4297	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	326.7	0	SC	0	10.3705	0	34.4285	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	328.7	0	SC	0	10.3571	0	34.4264	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	330.7	0	SC	0	10.3570	0	34.4256	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	332.6	0	SC	0	10.3570	0	34.4249	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	334.6	0	SC	0	10.3552	0	34.4245	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	336.6	0	SC	0	10.3514	0	34.4241	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	338.6	0	SC	0	10.3372	0	34.4226	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	340.6	0	SC	0	10.3212	0	34.4240	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	342.6	0	SC	0	10.2989	0	34.4228	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	344.6	0	SC	0	10.2721	0	34.4225	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	346.5	0	SC	0	10.2322	0	34.4231	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	348.5	0	SC	0	10.1837	0	34.4196	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	350.5	0	SC	0	10.1111	0	34.4180	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	352.5	0	SC	0	10.0370	0	34.4169	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	354.5	0	SC	0	9.9826	0	34.4184	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	356.5	0	SC	0	9.8878	0	34.4175	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	358.4	0	SC	0	9.8462	0	34.4173	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	360.4	0	SC	0	9.8115	0	34.4165	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	362.4	0	SC	0	9.7915	0	34.4159	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	364.4	0	SC	0	9.7613	0	34.4162	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	366.4	0	SC	0	9.7212	0	34.4168	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	368.4	0	SC	0	9.6936	0	34.4179	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	370.3	0	SC	0	9.6863	0	34.4168	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	372.3	0	SC	0	9.6844	0	34.4163	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	374.3	0	SC	0	9.6841	0	34.4157	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	376.3	0	SC	0	9.6835	0	34.4155	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	378.3	0	SC	0	9.6837	0	34.4151	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	380.3	0	SC	0	9.6837	0	34.4152	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	382.3	0	SC	0	9.6829	0	34.4149	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	384.2	0	SC	0	9.6830	0	34.4149	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	386.2	0	SC	0	9.6828	0	34.4144	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	388.2	0	SC	0	9.6822	0	34.4143	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	390.2	0	SC	0	9.6817	0	34.4142	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	392.2	0	SC	0	9.6818	0	34.4147	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	394.2	0	SC	0	9.6760	0	34.4153	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	396.1	0	SC	0	9.6404	0	34.4157	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	398.1	0	SC	0	9.6102	0	34.4178	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	400.1	0	SC	0	9.5231	0	34.4208	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	402.1	0	SC	0	9.4379	0	34.4180	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	404.1	0	SC	0	9.3796	0	34.4167	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	406.1	0	SC	0	9.3323	0	34.4215	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	408.0	0	SC	0	9.3205	0	34.4174	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	410.0	0	SC	0	9.3158	0	34.4167	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	412.0	0	SC	0	9.3099	0	34.4165	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	414.0	0	SC	0	9.2984	0	34.4151	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	416.0	0	SC	0	9.2709	0	34.4150	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	418.0	0	SC	0	9.2545	0	34.4138	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	419.9	0	SC	0	9.2465	0	34.4140	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	421.9	0	SC	0	9.2336	0	34.4131	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	423.9	0	SC	0	9.1984	0	34.4112	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	425.9	0	SC	0	9.1531	0	34.4107	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	427.9	0	SC	0	9.1044	0	34.4127	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	429.9	0	SC	0	9.0852	0	34.4127	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	431.9	0	SC	0	9.0514	0	34.4138	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	433.8	0	SC	0	9.0265	0	34.4148	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	435.8	0	SC	0	9.0221	0	34.4135	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	437.8	0	SC	0	9.0058	0	34.4124	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	439.8	0	SC	0	8.9745	0	34.4125	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	441.8	0	SC	0	8.8486	0	34.4193	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	443.8	0	SC	0	8.7678	0	34.4253	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	445.7	0	SC	0	8.7454	0	34.4233	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	447.7	0	SC	0	8.7096	0	34.4253	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	449.7	0	SC	0	8.7013	0	34.4247	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	451.7	0	SC	0	8.6991	0	34.4240	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	453.7	0	SC	0	8.6971	0	34.4229	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	455.7	0	SC	0	8.6924	0	34.4229	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	457.6	0	SC	0	8.6863	0	34.4223	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	459.6	0	SC	0	8.6733	0	34.4217	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	461.6	0	SC	0	8.6543	0	34.4222	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	463.6	0	SC	0	8.6452	0	34.4218	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	465.6	0	SC	0	8.6385	0	34.4214	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	467.6	0	SC	0	8.6334	0	34.4213	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	469.5	0	SC	0	8.6301	0	34.4212	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	471.5	0	SC	0	8.6280	0	34.4210	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	473.5	0	SC	0	8.6205	0	34.4206	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	475.5	0	SC	0	8.6112	0	34.4209	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	477.5	0	SC	0	8.6070	0	34.4212	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	479.5	0	SC	0	8.6008	0	34.4201	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	481.4	0	SC	0	8.5829	0	34.4204	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	483.4	0	SC	0	8.5722	0	34.4206	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	485.4	0	SC	0	8.5671	0	34.4204	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	487.4	0	SC	0	8.5159	0	34.4193	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	489.4	0	SC	0	8.4307	0	34.4222	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	491.4	0	SC	0	8.4239	0	34.4213	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	493.3	0	SC	0	8.4147	0	34.4211	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	495.3	0	SC	0	8.3987	0	34.4212	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	497.3	0	SC	0	8.3914	0	34.4202	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	499.3	0	SC	0	8.3855	0	34.4194	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	501.3	0	SC	0	8.3785	0	34.4194	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	503.2	0	SC	0	8.3658	0	34.4192	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	505.2	0	SC	0	8.3135	0	34.4173	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	507.2	0	SC	0	8.2175	0	34.4215	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	509.2	0	SC	0	8.1475	0	34.4211	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	511.2	0	SC	0	8.0783	0	34.4217	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	513.2	0	SC	0	8.0400	0	34.4210	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	515.1	0	SC	0	8.0311	0	34.4205	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	517.1	0	SC	0	8.0192	0	34.4196	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	519.1	0	SC	0	8.0005	0	34.4191	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	521.1	0	SC	0	7.9832	0	34.4189	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	523.1	0	SC	0	7.9563	0	34.4184	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	525.1	0	SC	0	7.9384	0	34.4193	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	527.0	0	SC	0	7.9279	0	34.4184	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	529.0	0	SC	0	7.8825	0	34.4170	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	531.0	0	SC	0	7.7940	0	34.4201	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	533.0	0	SC	0	7.7101	0	34.4211	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	535.0	0	SC	0	7.6481	0	34.4234	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	537.0	0	SC	0	7.6277	0	34.4226	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	538.9	0	SC	0	7.6198	0	34.4216	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	540.9	0	SC	0	7.6136	0	34.4207	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	542.9	0	SC	0	7.6068	0	34.4199	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	544.9	0	SC	0	7.5813	0	34.4205	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	546.9	0	SC	0	7.5568	0	34.4209	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	548.9	0	SC	0	7.4496	0	34.4201	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	550.8	0	SC	0	7.2802	0	34.4269	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	552.8	0	SC	0	7.2419	0	34.4249	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	554.8	0	SC	0	7.1848	0	34.4243	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	556.8	0	SC	0	7.1727	0	34.4244	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	558.8	0	SC	0	7.1586	0	34.4244	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	560.7	0	SC	0	7.1544	0	34.4237	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	562.7	0	SC	0	7.1385	0	34.4218	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	564.7	0	SC	0	7.1013	0	34.4226	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	566.7	0	SC	0	7.0723	0	34.4232	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	568.7	0	SC	0	6.9749	0	34.4268	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	570.7	0	SC	0	6.9399	0	34.4293	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	572.6	0	SC	0	6.9264	0	34.4290	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	574.6	0	SC	0	6.8871	0	34.4288	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	576.6	0	SC	0	6.8659	0	34.4288	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	578.6	0	SC	0	6.8380	0	34.4290	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	580.6	0	SC	0	6.8020	0	34.4283	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	582.6	0	SC	0	6.7804	0	34.4294	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	584.5	0	SC	0	6.7357	0	34.4282	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	586.5	0	SC	0	6.6895	0	34.4309	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	588.5	0	SC	0	6.6619	0	34.4325	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	590.5	0	SC	0	6.6446	0	34.4319	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	592.5	0	SC	0	6.6319	0	34.4324	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	594.4	0	SC	0	6.6285	0	34.4320	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	596.4	0	SC	0	6.6094	0	34.4316	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	598.4	0	SC	0	6.5588	0	34.4341	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	600.4	0	SC	0	6.5421	0	34.4346	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	602.4	0	SC	0	6.5378	0	34.4340	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	604.4	0	SC	0	6.5113	0	34.4341	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	606.3	0	SC	0	6.4370	0	34.4339	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	608.3	0	SC	0	6.3639	0	34.4426	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	610.3	0	SC	0	6.3220	0	34.4414	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	612.3	0	SC	0	6.2126	0	34.4461	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	614.3	0	SC	0	6.1934	0	34.4482	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	616.2	0	SC	0	6.1894	0	34.4461	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	618.2	0	SC	0	6.1835	0	34.4455	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	620.2	0	SC	0	6.1796	0	34.4448	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	622.2	0	SC	0	6.1720	0	34.4447	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	624.2	0	SC	0	6.1652	0	34.4431	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	626.2	0	SC	0	6.1478	0	34.4415	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	628.1	0	SC	0	6.1395	0	34.4418	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	630.1	0	SC	0	6.1403	0	34.4418	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	632.1	0	SC	0	6.1206	0	34.4405	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	634.1	0	SC	0	6.0885	0	34.4420	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	636.1	0	SC	0	5.9723	0	34.4453	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	638.0	0	SC	0	5.8755	0	34.4543	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	640.0	0	SC	0	5.8250	0	34.4536	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	642.0	0	SC	0	5.8035	0	34.4562	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	644.0	0	SC	0	5.7944	0	34.4558	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	646.0	0	SC	0	5.7826	0	34.4547	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	648.0	0	SC	0	5.7782	0	34.4509	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	649.9	0	SC	0	5.7587	0	34.4520	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	651.9	0	SC	0	5.7396	0	34.4508	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	653.9	0	SC	0	5.7205	0	34.4493	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	655.9	0	SC	0	5.7171	0	34.4501	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	657.9	0	SC	0	5.7045	0	34.4514	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	659.8	0	SC	0	5.7030	0	34.4491	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	661.8	0	SC	0	5.7049	0	34.4496	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	663.8	0	SC	0	5.6357	0	34.4534	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	665.8	0	SC	0	5.6200	0	34.4536	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	667.8	0	SC	0	5.6002	0	34.4559	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	669.8	0	SC	0	5.5891	0	34.4550	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	671.7	0	SC	0	5.5813	0	34.4549	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	673.7	0	SC	0	5.5740	0	34.4550	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	675.7	0	SC	0	5.5603	0	34.4555	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	677.7	0	SC	0	5.5519	0	34.4563	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	679.7	0	SC	0	5.5463	0	34.4565	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	681.6	0	SC	0	5.5437	0	34.4566	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	683.6	0	SC	0	5.5376	0	34.4566	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	685.6	0	SC	0	5.5202	0	34.4586	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	687.6	0	SC	0	5.4844	0	34.4618	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	689.6	0	SC	0	5.4474	0	34.4661	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	691.5	0	SC	0	5.4138	0	34.4693	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	693.5	0	SC	0	5.3807	0	34.4717	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	695.5	0	SC	0	5.3548	0	34.4750	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	697.5	0	SC	0	5.3324	0	34.4747	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	699.5	0	SC	0	5.3117	0	34.4766	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	701.5	0	SC	0	5.3006	0	34.4783	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	703.4	0	SC	0	5.2892	0	34.4786	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	705.4	0	SC	0	5.2825	0	34.4795	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	707.4	0	SC	0	5.2832	0	34.4776	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	709.4	0	SC	0	5.2774	0	34.4787	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	711.4	0	SC	0	5.2594	0	34.4793	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	713.3	0	SC	0	5.2543	0	34.4788	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	715.3	0	SC	0	5.2448	0	34.4800	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	717.3	0	SC	0	5.2377	0	34.4801	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	719.3	0	SC	0	5.2352	0	34.4804	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	721.3	0	SC	0	5.2307	0	34.4802	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	723.2	0	SC	0	5.2291	0	34.4803	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	725.2	0	SC	0	5.2238	0	34.4804	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	727.2	0	SC	0	5.2154	0	34.4809	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	729.2	0	SC	0	5.2137	0	34.4812	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	731.2	0	SC	0	5.2131	0	34.4813	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	733.1	0	SC	0	5.2166	0	34.4806	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	735.1	0	SC	0	5.2171	0	34.4809	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	737.1	0	SC	0	5.2159	0	34.4815	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	739.1	0	SC	0	5.2131	0	34.4813	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	741.1	0	SC	0	5.2132	0	34.4822	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	743.0	0	SC	0	5.2095	0	34.4813	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	745.0	0	SC	0	5.2096	0	34.4812	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	747.0	0	SC	0	5.2114	0	34.4803	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	749.0	0	SC	0	5.2095	0	34.4806	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	751.0	0	SC	0	5.2081	0	34.4807	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	753.0	0	SC	0	5.2017	0	34.4820	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	754.9	0	SC	0	5.2015	0	34.4812	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	756.9	0	SC	0	5.2007	0	34.4817	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	758.9	0	SC	0	5.2002	0	34.4830	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	760.9	0	SC	0	5.1981	0	34.4815	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	762.9	0	SC	0	5.1977	0	34.4817	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	764.8	0	SC	0	5.1970	0	34.4819	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	766.8	0	SC	0	5.1967	0	34.4817	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	768.8	0	SC	0	5.1975	0	34.4815	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	770.8	0	SC	0	5.1988	0	34.4823	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	772.8	0	SC	0	5.1997	0	34.4813	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	774.7	0	SC	0	5.1981	0	34.4810	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	776.7	0	SC	0	5.1949	0	34.4819	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	778.7	0	SC	0	5.1936	0	34.4822	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	780.7	0	SC	0	5.1940	0	34.4821	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	782.7	0	SC	0	5.1947	0	34.4831	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	784.6	0	SC	0	5.1975	0	34.4816	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	786.6	0	SC	0	5.2005	0	34.4806	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	788.6	0	SC	0	5.1968	0	34.4811	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	790.6	0	SC	0	5.1976	0	34.4820	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	792.6	0	SC	0	5.1847	0	34.4832	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	794.5	0	SC	0	5.1828	0	34.4831	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	796.5	0	SC	0	5.1800	0	34.4837	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	798.5	0	SC	0	5.1793	0	34.4846	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	800.5	0	SC	0	5.1777	0	34.4847	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	802.5	0	SC	0	5.1772	0	34.4839	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	804.4	0	SC	0	5.1774	0	34.4836	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	806.4	0	SC	0	5.1666	0	34.4855	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	808.4	0	SC	0	5.1629	0	34.4857	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	810.4	0	SC	0	5.1617	0	34.4855	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	812.4	0	SC	0	5.1570	0	34.4870	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	814.3	0	SC	0	5.1468	0	34.4867	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	816.3	0	SC	0	5.1297	0	34.4888	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	818.3	0	SC	0	5.1104	0	34.4877	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	820.3	0	SC	0	5.0900	0	34.4906	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	822.3	0	SC	0	5.0515	0	34.4946	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	824.2	0	SC	0	4.9672	0	34.5001	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	826.2	0	SC	0	4.9211	0	34.5047	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	828.2	0	SC	0	4.8924	0	34.5043	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	830.2	0	SC	0	4.8823	0	34.5038	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	832.2	0	SC	0	4.8631	0	34.5050	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	834.1	0	SC	0	4.8608	0	34.5043	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	836.1	0	SC	0	4.8593	0	34.5040	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	838.1	0	SC	0	4.8572	0	34.5034	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	840.1	0	SC	0	4.8562	0	34.5033	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	842.1	0	SC	0	4.8560	0	34.5034	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	844.0	0	SC	0	4.8544	0	34.5023	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	846.0	0	SC	0	4.8407	0	34.5036	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	848.0	0	SC	0	4.8299	0	34.5052	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	850.0	0	SC	0	4.8144	0	34.5043	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	852.0	0	SC	0	4.7773	0	34.5061	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	853.9	0	SC	0	4.7541	0	34.5089	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	855.9	0	SC	0	4.7507	0	34.5088	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	857.9	0	SC	0	4.7306	0	34.5107	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	859.9	0	SC	0	4.7280	0	34.5095	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	861.9	0	SC	0	4.7269	0	34.5092	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	863.8	0	SC	0	4.7064	0	34.5094	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	865.8	0	SC	0	4.6892	0	34.5120	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	867.8	0	SC	0	4.6859	0	34.5123	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	869.8	0	SC	0	4.6789	0	34.5105	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	871.8	0	SC	0	4.6555	0	34.5125	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	873.7	0	SC	0	4.6111	0	34.5164	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	875.7	0	SC	0	4.5662	0	34.5188	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	877.7	0	SC	0	4.5397	0	34.5210	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	879.7	0	SC	0	4.5263	0	34.5211	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	881.6	0	SC	0	4.5042	0	34.5214	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	883.6	0	SC	0	4.5011	0	34.5215	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	885.6	0	SC	0	4.4993	0	34.5205	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	887.6	0	SC	0	4.4967	0	34.5204	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	889.6	0	SC	0	4.4939	0	34.5202	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	891.5	0	SC	0	4.4935	0	34.5196	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	893.5	0	SC	0	4.4818	0	34.5207	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	895.5	0	SC	0	4.4701	0	34.5214	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	897.5	0	SC	0	4.4613	0	34.5222	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	899.5	0	SC	0	4.4572	0	34.5223	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	901.4	0	SC	0	4.4483	0	34.5227	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	903.4	0	SC	0	4.4367	0	34.5237	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	905.4	0	SC	0	4.4248	0	34.5240	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	907.4	0	SC	0	4.4162	0	34.5252	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	909.4	0	SC	0	4.4102	0	34.5242	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	911.3	0	SC	0	4.4075	0	34.5250	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	913.3	0	SC	0	4.4063	0	34.5240	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	915.3	0	SC	0	4.4036	0	34.5247	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	917.3	0	SC	0	4.3992	0	34.5250	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	919.3	0	SC	0	4.3954	0	34.5246	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	921.2	0	SC	0	4.3924	0	34.5246	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	923.2	0	SC	0	4.3593	0	34.5277	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	925.2	0	SC	0	4.3385	0	34.5294	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	927.2	0	SC	0	4.3288	0	34.5296	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	929.1	0	SC	0	4.3228	0	34.5299	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	931.1	0	SC	0	4.3170	0	34.5300	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	933.1	0	SC	0	4.3112	0	34.5305	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	935.1	0	SC	0	4.3092	0	34.5294	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	937.1	0	SC	0	4.2969	0	34.5304	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	939.0	0	SC	0	4.2742	0	34.5311	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	941.0	0	SC	0	4.2553	0	34.5317	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	943.0	0	SC	0	4.2365	0	34.5328	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	945.0	0	SC	0	4.2291	0	34.5332	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	947.0	0	SC	0	4.2147	0	34.5329	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	948.9	0	SC	0	4.1927	0	34.5337	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	950.9	0	SC	0	4.1792	0	34.5343	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	952.9	0	SC	0	4.1595	0	34.5367	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	954.9	0	SC	0	4.1333	0	34.5361	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	956.9	0	SC	0	4.1134	0	34.5392	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	958.8	0	SC	0	4.1135	0	34.5387	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	960.8	0	SC	0	4.1094	0	34.5377	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	962.8	0	SC	0	4.0974	0	34.5377	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	964.8	0	SC	0	4.0894	0	34.5372	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	966.7	0	SC	0	4.0834	0	34.5374	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	968.7	0	SC	0	4.0788	0	34.5374	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	970.7	0	SC	0	4.0738	0	34.5372	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	972.7	0	SC	0	4.0555	0	34.5376	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	974.7	0	SC	0	4.0454	0	34.5385	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	976.6	0	SC	0	4.0316	0	34.5397	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	978.6	0	SC	0	4.0309	0	34.5397	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	980.6	0	SC	0	4.0305	0	34.5395	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	982.6	0	SC	0	4.0305	0	34.5391	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	984.6	0	SC	0	4.0304	0	34.5395	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	986.5	0	SC	0	4.0306	0	34.5390	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	988.5	0	SC	0	4.0309	0	34.5392	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	990.5	0	SC	0	4.0302	0	34.5389	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	992.5	0	SC	0	4.0269	0	34.5392	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	994.4	0	SC	0	4.0241	0	34.5399	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	996.4	0	SC	0	4.0232	0	34.5394	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	998.4	0	SC	0	4.0198	0	34.5396	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1000.4	0	SC	0	4.0146	0	34.5388	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1002.4	0	SC	0	4.0003	0	34.5404	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1004.3	0	SC	0	3.9842	0	34.5423	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1006.3	0	SC	0	3.9694	0	34.5422	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1008.3	0	SC	0	3.9389	0	34.5449	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1010.3	0	SC	0	3.9290	0	34.5453	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1012.2	0	SC	0	3.9242	0	34.5449	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1014.2	0	SC	0	3.9219	0	34.5451	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1016.2	0	SC	0	3.9205	0	34.5449	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1018.2	0	SC	0	3.9166	0	34.5457	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1020.2	0	SC	0	3.9158	0	34.5455	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1022.1	0	SC	0	3.9149	0	34.5454	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1024.1	0	SC	0	3.9131	0	34.5454	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1026.1	0	SC	0	3.9118	0	34.5455	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1028.1	0	SC	0	3.9101	0	34.5460	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1030.0	0	SC	0	3.9085	0	34.5463	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1032.0	0	SC	0	3.9079	0	34.5462	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1034.0	0	SC	0	3.9070	0	34.5462	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1036.0	0	SC	0	3.9068	0	34.5462	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1038.0	0	SC	0	3.9017	0	34.5472	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1039.9	0	SC	0	3.8955	0	34.5482	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1041.9	0	SC	0	3.8736	0	34.5496	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1043.9	0	SC	0	3.8595	0	34.5502	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1045.9	0	SC	0	3.8534	0	34.5505	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1047.8	0	SC	0	3.8459	0	34.5512	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1049.8	0	SC	0	3.8378	0	34.5516	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1051.8	0	SC	0	3.8377	0	34.5511	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1053.8	0	SC	0	3.8375	0	34.5510	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1055.8	0	SC	0	3.8360	0	34.5510	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1057.7	0	SC	0	3.8351	0	34.5507	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1059.7	0	SC	0	3.8346	0	34.5510	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1061.7	0	SC	0	3.8346	0	34.5507	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1063.7	0	SC	0	3.8321	0	34.5507	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1065.6	0	SC	0	3.8242	0	34.5516	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1067.6	0	SC	0	3.8138	0	34.5520	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1069.6	0	SC	0	3.7931	0	34.5528	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1071.6	0	SC	0	3.7259	0	34.5592	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1073.6	0	SC	0	3.7125	0	34.5587	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1075.5	0	SC	0	3.6966	0	34.5601	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1077.5	0	SC	0	3.6848	0	34.5600	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1079.5	0	SC	0	3.6726	0	34.5604	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1081.5	0	SC	0	3.6671	0	34.5605	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1083.4	0	SC	0	3.6596	0	34.5603	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1085.4	0	SC	0	3.6480	0	34.5614	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1087.4	0	SC	0	3.6443	0	34.5614	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1089.4	0	SC	0	3.6417	0	34.5603	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1091.4	0	SC	0	3.6344	0	34.5617	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1093.3	0	SC	0	3.6304	0	34.5610	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1095.3	0	SC	0	3.6269	0	34.5609	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1097.3	0	SC	0	3.6221	0	34.5605	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1099.3	0	SC	0	3.6159	0	34.5609	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1101.2	0	SC	0	3.5999	0	34.5615	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1103.2	0	SC	0	3.5788	0	34.5636	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1105.2	0	SC	0	3.5668	0	34.5637	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1107.2	0	SC	0	3.5637	0	34.5639	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1109.2	0	SC	0	3.5623	0	34.5631	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1111.1	0	SC	0	3.5484	0	34.5636	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1113.1	0	SC	0	3.5330	0	34.5654	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1115.1	0	SC	0	3.5280	0	34.5657	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1117.1	0	SC	0	3.5274	0	34.5657	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1119.0	0	SC	0	3.5269	0	34.5650	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1121.0	0	SC	0	3.5252	0	34.5651	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1123.0	0	SC	0	3.5184	0	34.5663	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1125.0	0	SC	0	3.5175	0	34.5655	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1126.9	0	SC	0	3.5165	0	34.5649	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1128.9	0	SC	0	3.5022	0	34.5663	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1130.9	0	SC	0	3.4949	0	34.5672	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1132.9	0	SC	0	3.4943	0	34.5663	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1134.9	0	SC	0	3.4939	0	34.5660	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1136.8	0	SC	0	3.4935	0	34.5663	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1138.8	0	SC	0	3.4937	0	34.5664	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1140.8	0	SC	0	3.4936	0	34.5658	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1142.8	0	SC	0	3.4900	0	34.5664	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1144.7	0	SC	0	3.4872	0	34.5665	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1146.7	0	SC	0	3.4826	0	34.5668	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1148.7	0	SC	0	3.4754	0	34.5674	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1150.7	0	SC	0	3.4704	0	34.5676	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1152.6	0	SC	0	3.4686	0	34.5676	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1154.6	0	SC	0	3.4653	0	34.5677	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1156.6	0	SC	0	3.4646	0	34.5678	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1158.6	0	SC	0	3.4644	0	34.5677	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1160.6	0	SC	0	3.4603	0	34.5680	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1162.5	0	SC	0	3.4581	0	34.5681	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1164.5	0	SC	0	3.4541	0	34.5684	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1166.5	0	SC	0	3.4525	0	34.5684	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1168.5	0	SC	0	3.4429	0	34.5692	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1170.4	0	SC	0	3.4348	0	34.5696	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1172.4	0	SC	0	3.4319	0	34.5698	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1174.4	0	SC	0	3.4304	0	34.5697	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1176.4	0	SC	0	3.4273	0	34.5698	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1178.3	0	SC	0	3.4184	0	34.5704	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1180.3	0	SC	0	3.4143	0	34.5707	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1182.3	0	SC	0	3.4060	0	34.5713	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1184.3	0	SC	0	3.4010	0	34.5716	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1186.2	0	SC	0	3.3991	0	34.5713	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1188.2	0	SC	0	3.3910	0	34.5717	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1190.2	0	SC	0	3.3892	0	34.5718	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1192.2	0	SC	0	3.3855	0	34.5722	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1194.2	0	SC	0	3.3826	0	34.5723	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1196.1	0	SC	0	3.3762	0	34.5726	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1198.1	0	SC	0	3.3722	0	34.5731	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1200.1	0	SC	0	3.3633	0	34.5735	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1202.1	0	SC	0	3.3555	0	34.5739	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1204.0	0	SC	0	3.3482	0	34.5743	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1206.0	0	SC	0	3.3475	0	34.5741	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1208.0	0	SC	0	3.3450	0	34.5743	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1210.0	0	SC	0	3.3437	0	34.5736	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1211.9	0	SC	0	3.3423	0	34.5739	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1213.9	0	SC	0	3.3419	0	34.5737	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1215.9	0	SC	0	3.3407	0	34.5736	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1217.9	0	SC	0	3.3392	0	34.5741	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1219.8	0	SC	0	3.3360	0	34.5740	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1221.8	0	SC	0	3.3323	0	34.5745	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1223.8	0	SC	0	3.3322	0	34.5743	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1225.8	0	SC	0	3.3315	0	34.5744	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1227.7	0	SC	0	3.3295	0	34.5743	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1229.7	0	SC	0	3.3277	0	34.5743	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1231.7	0	SC	0	3.3198	0	34.5751	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1233.7	0	SC	0	3.3161	0	34.5754	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1235.7	0	SC	0	3.3158	0	34.5752	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1237.6	0	SC	0	3.3134	0	34.5755	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1239.6	0	SC	0	3.3109	0	34.5753	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1241.6	0	SC	0	3.3080	0	34.5759	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1243.6	0	SC	0	3.3069	0	34.5758	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1245.5	0	SC	0	3.3013	0	34.5764	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1247.5	0	SC	0	3.2957	0	34.5765	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1249.5	0	SC	0	3.2887	0	34.5774	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1251.5	0	SC	0	3.2854	0	34.5773	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1253.4	0	SC	0	3.2651	0	34.5788	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1255.4	0	SC	0	3.2403	0	34.5810	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1257.4	0	SC	0	3.2346	0	34.5813	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1259.4	0	SC	0	3.2320	0	34.5812	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1261.3	0	SC	0	3.2308	0	34.5808	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1263.3	0	SC	0	3.2297	0	34.5807	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1265.3	0	SC	0	3.2294	0	34.5805	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1267.3	0	SC	0	3.2286	0	34.5800	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1269.2	0	SC	0	3.2273	0	34.5801	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1271.2	0	SC	0	3.2249	0	34.5802	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1273.2	0	SC	0	3.2246	0	34.5801	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1275.2	0	SC	0	3.2234	0	34.5802	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1277.1	0	SC	0	3.2231	0	34.5800	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1279.1	0	SC	0	3.2233	0	34.5797	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1281.1	0	SC	0	3.2227	0	34.5799	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1283.1	0	SC	0	3.2217	0	34.5799	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1285.0	0	SC	0	3.2212	0	34.5798	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1287.0	0	SC	0	3.2203	0	34.5797	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1289.0	0	SC	0	3.2190	0	34.5796	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1291.0	0	SC	0	3.2175	0	34.5800	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1293.0	0	SC	0	3.2173	0	34.5801	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1294.9	0	SC	0	3.2160	0	34.5799	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1296.9	0	SC	0	3.2147	0	34.5800	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1298.9	0	SC	0	3.2116	0	34.5804	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1300.9	0	SC	0	3.2108	0	34.5806	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1302.8	0	SC	0	3.2105	0	34.5803	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1304.8	0	SC	0	3.2068	0	34.5802	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1306.8	0	SC	0	3.2036	0	34.5809	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1308.8	0	SC	0	3.1925	0	34.5813	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1310.7	0	SC	0	3.1842	0	34.5824	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1312.7	0	SC	0	3.1830	0	34.5821	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1314.7	0	SC	0	3.1814	0	34.5820	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1316.7	0	SC	0	3.1726	0	34.5823	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1318.6	0	SC	0	3.1663	0	34.5831	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1320.6	0	SC	0	3.1650	0	34.5831	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1322.6	0	SC	0	3.1635	0	34.5830	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1324.6	0	SC	0	3.1585	0	34.5833	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1326.5	0	SC	0	3.1518	0	34.5840	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1328.5	0	SC	0	3.1465	0	34.5840	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1330.5	0	SC	0	3.1400	0	34.5842	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1332.5	0	SC	0	3.1324	0	34.5847	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1334.4	0	SC	0	3.1270	0	34.5851	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1336.4	0	SC	0	3.1232	0	34.5854	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1338.4	0	SC	0	3.1211	0	34.5856	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1340.4	0	SC	0	3.1193	0	34.5852	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1342.3	0	SC	0	3.1184	0	34.5854	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1344.3	0	SC	0	3.1165	0	34.5850	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1346.3	0	SC	0	3.1079	0	34.5860	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1348.3	0	SC	0	3.1048	0	34.5861	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1350.2	0	SC	0	3.1026	0	34.5862	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1352.2	0	SC	0	3.1012	0	34.5865	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1354.2	0	SC	0	3.0997	0	34.5865	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1356.2	0	SC	0	3.0931	0	34.5869	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1358.1	0	SC	0	3.0828	0	34.5884	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1360.1	0	SC	0	3.0826	0	34.5883	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1362.1	0	SC	0	3.0811	0	34.5882	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1364.1	0	SC	0	3.0610	0	34.5903	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1366.0	0	SC	0	3.0593	0	34.5901	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1368.0	0	SC	0	3.0551	0	34.5900	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1370.0	0	SC	0	3.0495	0	34.5902	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1372.0	0	SC	0	3.0317	0	34.5913	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1373.9	0	SC	0	3.0233	0	34.5922	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1375.9	0	SC	0	3.0215	0	34.5918	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1377.9	0	SC	0	3.0186	0	34.5922	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1379.9	0	SC	0	3.0155	0	34.5922	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1381.8	0	SC	0	3.0154	0	34.5921	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1383.8	0	SC	0	3.0142	0	34.5921	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1385.8	0	SC	0	3.0135	0	34.5921	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1387.8	0	SC	0	3.0131	0	34.5916	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1389.7	0	SC	0	3.0119	0	34.5918	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1391.7	0	SC	0	3.0112	0	34.5920	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1393.7	0	SC	0	3.0058	0	34.5930	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1395.6	0	SC	0	2.9966	0	34.5932	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1397.6	0	SC	0	2.9926	0	34.5929	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1399.6	0	SC	0	2.9903	0	34.5936	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1401.6	0	SC	0	2.9899	0	34.5931	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1403.5	0	SC	0	2.9890	0	34.5934	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1405.5	0	SC	0	2.9869	0	34.5935	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1407.5	0	SC	0	2.9846	0	34.5937	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1409.5	0	SC	0	2.9827	0	34.5937	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1411.4	0	SC	0	2.9793	0	34.5939	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1413.4	0	SC	0	2.9772	0	34.5941	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1415.4	0	SC	0	2.9777	0	34.5939	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1417.4	0	SC	0	2.9777	0	34.5939	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1419.3	0	SC	0	2.9776	0	34.5936	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1421.3	0	SC	0	2.9775	0	34.5938	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1423.3	0	SC	0	2.9697	0	34.5946	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1425.3	0	SC	0	2.9633	0	34.5948	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1427.2	0	SC	0	2.9606	0	34.5949	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1429.2	0	SC	0	2.9600	0	34.5950	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1431.2	0	SC	0	2.9585	0	34.5947	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1433.2	0	SC	0	2.9574	0	34.5944	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1435.1	0	SC	0	2.9522	0	34.5952	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1437.1	0	SC	0	2.9430	0	34.5958	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1439.1	0	SC	0	2.9365	0	34.5956	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1441.1	0	SC	0	2.9083	0	34.5982	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1443.0	0	SC	0	2.8934	0	34.5995	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1445.0	0	SC	0	2.8910	0	34.5993	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1447.0	0	SC	0	2.8910	0	34.5984	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1449.0	0	SC	0	2.8867	0	34.5980	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1450.9	0	SC	0	2.8741	0	34.5999	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1452.9	0	SC	0	2.8676	0	34.5998	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1454.9	0	SC	0	2.8687	0	34.5994	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1456.8	0	SC	0	2.8683	0	34.5997	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1458.8	0	SC	0	2.8688	0	34.5991	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1460.8	0	SC	0	2.8682	0	34.5993	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1462.8	0	SC	0	2.8677	0	34.5988	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1464.7	0	SC	0	2.8625	0	34.5992	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1466.7	0	SC	0	2.8586	0	34.5997	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1468.7	0	SC	0	2.8499	0	34.6006	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1470.7	0	SC	0	2.8435	0	34.6007	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1472.6	0	SC	0	2.8378	0	34.6009	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1474.6	0	SC	0	2.8366	0	34.6009	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1476.6	0	SC	0	2.8358	0	34.6008	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1478.6	0	SC	0	2.8338	0	34.6006	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1480.5	0	SC	0	2.8326	0	34.6010	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1482.5	0	SC	0	2.8326	0	34.6006	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1484.5	0	SC	0	2.8295	0	34.5999	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1486.5	0	SC	0	2.8256	0	34.6019	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1488.4	0	SC	0	2.8249	0	34.6013	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1490.4	0	SC	0	2.8206	0	34.6004	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1492.4	0	SC	0	2.8185	0	34.6014	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1494.4	0	SC	0	2.8199	0	34.6008	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1496.3	0	SC	0	2.8215	0	34.6007	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1498.3	0	SC	0	2.8212	0	34.6011	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1500.3	0	SC	0	2.8208	0	34.6008	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1502.2	0	SC	0	2.8154	0	34.6007	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1504.2	0	SC	0	2.8015	0	34.6025	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1506.2	0	SC	0	2.8024	0	34.6019	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1508.2	0	SC	0	2.7971	0	34.6045	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1510.1	0	SC	0	2.7933	0	34.6028	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1512.1	0	SC	0	2.7901	0	34.6043	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1514.1	0	SC	0	2.7875	0	34.6031	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1516.1	0	SC	0	2.7851	0	34.6034	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1518.0	0	SC	0	2.7828	0	34.6048	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1520.0	0	SC	0	2.7823	0	34.6041	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1522.0	0	SC	0	2.7818	0	34.6041	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1524.0	0	SC	0	2.7815	0	34.6042	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1525.9	0	SC	0	2.7807	0	34.6040	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1527.9	0	SC	0	2.7777	0	34.6056	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1529.9	0	SC	0	2.7769	0	34.6047	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1531.8	0	SC	0	2.7756	0	34.6046	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1533.8	0	SC	0	2.7749	0	34.6037	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1535.8	0	SC	0	2.7749	0	34.6040	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1537.8	0	SC	0	2.7750	0	34.6038	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1539.7	0	SC	0	2.7749	0	34.6039	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1541.7	0	SC	0	2.7746	0	34.6038	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1543.7	0	SC	0	2.7749	0	34.6040	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1545.7	0	SC	0	2.7762	0	34.6029	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1547.6	0	SC	0	2.7777	0	34.6029	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1549.6	0	SC	0	2.7775	0	34.6035	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1551.6	0	SC	0	2.7778	0	34.6034	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1553.6	0	SC	0	2.7784	0	34.6029	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1555.5	0	SC	0	2.7782	0	34.6036	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1557.5	0	SC	0	2.7784	0	34.6033	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1559.5	0	SC	0	2.7752	0	34.6059	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1561.4	0	SC	0	2.7698	0	34.6080	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1563.4	0	SC	0	2.7706	0	34.6049	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1565.4	0	SC	0	2.7681	0	34.6057	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1567.4	0	SC	0	2.7636	0	34.6083	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1569.3	0	SC	0	2.7607	0	34.6083	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1571.3	0	SC	0	2.7588	0	34.6070	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1573.3	0	SC	0	2.7541	0	34.6089	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1575.3	0	SC	0	2.7534	0	34.6090	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1577.2	0	SC	0	2.7500	0	34.6082	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1579.2	0	SC	0	2.7449	0	34.6086	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1581.2	0	SC	0	2.7439	0	34.6076	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1583.1	0	SC	0	2.7419	0	34.6081	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1585.1	0	SC	0	2.7403	0	34.6078	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1587.1	0	SC	0	2.7376	0	34.6083	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1589.1	0	SC	0	2.7352	0	34.6091	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1591.0	0	SC	0	2.7339	0	34.6074	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1593.0	0	SC	0	2.7330	0	34.6069	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1595.0	0	SC	0	2.7289	0	34.6067	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1597.0	0	SC	0	2.7225	0	34.6085	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1598.9	0	SC	0	2.7218	0	34.6056	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1600.9	0	SC	0	2.7232	0	34.6058	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1602.9	0	SC	0	2.7197	0	34.6060	0
@7667__19911336	005	C	07/10/1991	04:25	120.7200	19.7367	0	1604.8	0	SC	0	2.7156	0	34.6059	0
@7667__19911336	005	B	07/10/1991	04:25	120.7200	19.7367	0	0.0	0	SD	0					4.963	0			0.12	0	1.33	0	0.00	0
@7667__19911336	005	B	07/10/1991	04:25	120.7200	19.7367	0	100.3	0	SD	0					4.483	0			0.33	0	4.00	0	4.81	0
@7667__19911336	005	B	07/10/1991	04:25	120.7200	19.7367	0	201.6	0	SD	0					3.857	0			1.00	0	21.32	0	15.65	0
@7667__19911336	005	B	07/10/1991	04:25	120.7200	19.7367	0	394.2	0	SD	0					3.162	0			1.77	0	53.30	0	28.38	0
@7667__19911336	005	B	07/10/1991	04:25	120.7200	19.7367	0	544.9	0	SD	0					2.516	0			2.35	0	79.95	0	35.11	0
@7667__19911336	005	B	07/10/1991	04:25	120.7200	19.7367	0	693.5	0	SD	0					2.392	0			2.56	0	103.32	0	39.17	0
@7667__19911336	005	B	07/10/1991	04:25	120.7200	19.7367	0	841.1	0	SD	0					2.337	0			2.69	0	115.93	0	40.19	0
@7667__19911336	005	B	07/10/1991	04:25	120.7200	19.7367	0	990.5	0	SD	0					2.447	0			2.75	0	127.92	0	41.22	0
@7667__19911336	005	B	07/10/1991	04:25	120.7200	19.7367	0	1139.8	0	SD	0					2.493	0			2.79	0	136.63	0	41.94	0
@7667__19911336	005	B	07/10/1991	04:25	120.7200	19.7367	0	1290.0	0	SD	0					2.795	0			2.79	0	139.30	0	42.67	0
@7667__19911336	005	B	07/10/1991	04:25	120.7200	19.7367	0	1440.1	0	SD	0					2.705	0			2.81	0	145.96	0	43.10	0
@7667__19911336	005	B	07/10/1991	04:25	120.7200	19.7367	0	1600.9	0	SD	0					2.604	0			2.86	0	147.91	0	43.53	0
@7681__19731337	001	B	06/22/1973	14:40	120.1000	19.9300	0	0.0	0	BT	0	29.1	0
@7681__19731337	001	B	06/22/1973	14:40	120.1000	19.9300	0	10.0	0	BT	0	29.1	0
@7681__19731337	001	B	06/22/1973	14:40	120.1000	19.9300	0	20.0	0	BT	0	29.1	0
@7681__19731337	001	B	06/22/1973	14:40	120.1000	19.9300	0	30.0	0	BT	0	29.0	0
@7681__19731337	001	B	06/22/1973	14:40	120.1000	19.9300	0	33.0	0	BT	0	28.9	0
@7681__19731337	001	B	06/22/1973	14:40	120.1000	19.9300	0	35.0	0	BT	0	28.4	0
@7681__19731337	001	B	06/22/1973	14:40	120.1000	19.9300	0	40.0	0	BT	0	27.9	0
@7681__19731337	001	B	06/22/1973	14:40	120.1000	19.9300	0	46.0	0	BT	0	27.3	0
@7681__19731337	001	B	06/22/1973	14:40	120.1000	19.9300	0	50.0	0	BT	0	25.3	0
@7681__19731337	001	B	06/22/1973	14:40	120.1000	19.9300	0	55.0	0	BT	0	24.5	0
@7681__19731337	001	B	06/22/1973	14:40	120.1000	19.9300	0	57.0	0	BT	0	24.0	0
@7681__19731337	001	B	06/22/1973	14:40	120.1000	19.9300	0	60.0	0	BT	0	23.9	0
@7681__19731337	001	B	06/22/1973	14:40	120.1000	19.9300	0	70.0	0	BT	0	23.7	0
@7681__19731337	001	B	06/22/1973	14:40	120.1000	19.9300	0	75.0	0	BT	0	23.0	0
@7681__19731337	001	B	06/22/1973	14:40	120.1000	19.9300	0	80.0	0	BT	0	22.3	0
@7681__19731337	001	B	06/22/1973	14:40	120.1000	19.9300	0	90.0	0	BT	0	21.1	0
@7681__19731337	001	B	06/22/1973	14:40	120.1000	19.9300	0	91.0	0	BT	0	20.8	0
@7681__19731337	001	B	06/22/1973	14:40	120.1000	19.9300	0	100.0	0	BT	0	20.6	0
@7681__19731337	001	B	06/22/1973	14:40	120.1000	19.9300	0	103.0	0	BT	0	20.4	0
@7681__19731337	001	B	06/22/1973	14:40	120.1000	19.9300	0	105.0	0	BT	0	19.9	0
@7681__19731337	001	B	06/22/1973	14:40	120.1000	19.9300	0	110.0	0	BT	0	19.8	0
@7681__19731337	001	B	06/22/1973	14:40	120.1000	19.9300	0	115.0	0	BT	0	19.8	0
@7681__19731337	001	B	06/22/1973	14:40	120.1000	19.9300	0	120.0	0	BT	0	19.4	0
@7681__19731337	001	B	06/22/1973	14:40	120.1000	19.9300	0	130.0	0	BT	0	18.6	0
@7681__19731337	001	B	06/22/1973	14:40	120.1000	19.9300	0	140.0	0	BT	0	17.6	0
@7681__19731337	001	B	06/22/1973	14:40	120.1000	19.9300	0	150.0	0	BT	0	17.1	0
@7681__19731337	001	B	06/22/1973	14:40	120.1000	19.9300	0	160.0	0	BT	0	16.6	0
@7681__19731337	001	B	06/22/1973	14:40	120.1000	19.9300	0	170.0	0	BT	0	16.1	0
@7681__19731337	001	B	06/22/1973	14:40	120.1000	19.9300	0	180.0	0	BT	0	15.5	0
@7681__19731337	001	B	06/22/1973	14:40	120.1000	19.9300	0	190.0	0	BT	0	15.1	0
@7681__19731337	001	B	06/22/1973	14:40	120.1000	19.9300	0	200.0	0	BT	0	14.3	0
@7695__19751338	001	B	03/24/1975	15:30	120.2000	17.8800	0	0.0	0	SD	0	27.30	0
@7695__19751338	001	B	03/24/1975	15:30	120.2000	17.8800	0	10.0	0	SD	0	27.28	0
@7695__19751338	001	B	03/24/1975	15:30	120.2000	17.8800	0	20.0	0	SD	0	27.18	0
@7695__19751338	001	B	03/24/1975	15:30	120.2000	17.8800	0	30.0	0	SD	0	27.10	0
@7695__19751338	001	B	03/24/1975	15:30	120.2000	17.8800	0	50.0	0	SD	0	26.92	0
@7695__19751338	001	B	03/24/1975	15:30	120.2000	17.8800	0	75.0	0	SD	0	23.80	0
@7695__19751338	001	B	03/24/1975	15:30	120.2000	17.8800	0	100.0	0	SD	0	21.88	0
@7695__19751338	001	B	03/24/1975	15:30	120.2000	17.8800	0	150.0	0	SD	0	19.91	0
@7695__19751338	001	B	03/24/1975	15:30	120.2000	17.8800	0	200.0	0	SD	0	17.65	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	0.7	0	BX	0	99.900	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	1.3	0	BX	0	99.900	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	2.0	0	BX	0	99.900	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	2.7	0	BX	0	99.900	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	3.3	0	BX	0	99.900	
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	4.0	0	BX	0	29.468	
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	4.7	0	BX	0	29.478	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	5.4	0	BX	0	29.529	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	6.0	0	BX	0	29.550	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	6.7	0	BX	0	29.550	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	7.4	0	BX	0	29.550	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	8.0	0	BX	0	29.570	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	8.7	0	BX	0	29.560	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	9.4	0	BX	0	29.560	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	10.0	0	BX	0	29.570	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	10.7	0	BX	0	29.560	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	11.4	0	BX	0	29.590	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	12.0	0	BX	0	29.580	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	12.7	0	BX	0	29.590	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	13.4	0	BX	0	29.570	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	14.0	0	BX	0	29.580	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	14.7	0	BX	0	29.580	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	15.4	0	BX	0	29.560	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	16.0	0	BX	0	29.550	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	16.7	0	BX	0	29.550	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	17.4	0	BX	0	29.550	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	18.0	0	BX	0	29.539	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	18.7	0	BX	0	29.539	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	19.4	0	BX	0	29.539	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	20.1	0	BX	0	29.539	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	20.7	0	BX	0	29.529	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	21.4	0	BX	0	29.539	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	22.1	0	BX	0	29.550	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	22.7	0	BX	0	29.560	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	23.4	0	BX	0	29.550	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	24.1	0	BX	0	29.550	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	24.7	0	BX	0	29.560	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	25.4	0	BX	0	29.560	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	26.1	0	BX	0	29.570	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	26.7	0	BX	0	29.560	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	27.4	0	BX	0	29.539	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	28.1	0	BX	0	29.539	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	28.7	0	BX	0	29.529	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	29.4	0	BX	0	29.529	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	30.1	0	BX	0	29.509	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	30.7	0	BX	0	29.427	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	31.4	0	BX	0	29.315	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	32.1	0	BX	0	29.243	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	32.7	0	BX	0	29.213	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	33.4	0	BX	0	29.182	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	34.1	0	BX	0	29.162	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	34.7	0	BX	0	29.162	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	35.4	0	BX	0	29.141	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	36.1	0	BX	0	29.121	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	36.7	0	BX	0	29.091	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	37.4	0	BX	0	29.080	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	38.1	0	BX	0	29.070	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	38.7	0	BX	0	29.050	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	39.4	0	BX	0	29.040	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	40.1	0	BX	0	29.030	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	40.7	0	BX	0	29.030	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	41.4	0	BX	0	29.019	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	42.1	0	BX	0	28.999	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	42.7	0	BX	0	28.989	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	43.4	0	BX	0	28.979	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	44.1	0	BX	0	28.958	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	44.7	0	BX	0	28.958	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	45.4	0	BX	0	28.948	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	46.1	0	BX	0	28.938	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	46.7	0	BX	0	28.938	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	47.4	0	BX	0	28.928	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	48.1	0	BX	0	28.928	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	48.7	0	BX	0	28.918	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	49.4	0	BX	0	28.887	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	50.1	0	BX	0	28.877	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	50.7	0	BX	0	28.847	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	51.4	0	BX	0	28.837	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	52.1	0	BX	0	28.827	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	52.7	0	BX	0	28.816	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	53.4	0	BX	0	28.786	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	54.0	0	BX	0	28.685	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	54.7	0	BX	0	28.543	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	55.4	0	BX	0	28.472	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	56.0	0	BX	0	28.422	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	56.7	0	BX	0	28.402	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	57.4	0	BX	0	28.382	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	58.0	0	BX	0	28.361	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	58.7	0	BX	0	28.321	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	59.4	0	BX	0	28.261	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	60.0	0	BX	0	28.241	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	60.7	0	BX	0	28.231	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	61.4	0	BX	0	28.231	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	62.0	0	BX	0	28.210	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	62.7	0	BX	0	28.190	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	63.4	0	BX	0	28.190	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	64.0	0	BX	0	28.170	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	64.7	0	BX	0	28.160	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	65.4	0	BX	0	28.170	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	66.0	0	BX	0	28.180	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	66.7	0	BX	0	28.160	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	67.3	0	BX	0	28.140	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	68.0	0	BX	0	28.130	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	68.7	0	BX	0	28.100	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	69.3	0	BX	0	28.040	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	70.0	0	BX	0	27.989	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	70.7	0	BX	0	27.949	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	71.3	0	BX	0	27.909	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	72.0	0	BX	0	27.879	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	72.7	0	BX	0	27.859	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	73.3	0	BX	0	27.859	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	74.0	0	BX	0	27.849	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	74.7	0	BX	0	27.829	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	75.3	0	BX	0	27.819	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	76.0	0	BX	0	27.819	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	76.6	0	BX	0	27.819	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	77.3	0	BX	0	27.819	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	78.0	0	BX	0	27.809	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	78.6	0	BX	0	27.799	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	79.3	0	BX	0	27.809	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	80.0	0	BX	0	27.809	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	80.6	0	BX	0	27.799	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	81.3	0	BX	0	27.809	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	82.0	0	BX	0	27.799	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	82.6	0	BX	0	27.779	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	83.3	0	BX	0	27.779	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	83.9	0	BX	0	27.759	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	84.6	0	BX	0	27.749	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	85.3	0	BX	0	27.739	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	85.9	0	BX	0	27.749	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	86.6	0	BX	0	27.729	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	87.3	0	BX	0	27.699	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	87.9	0	BX	0	27.669	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	88.6	0	BX	0	27.629	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	89.3	0	BX	0	27.609	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	89.9	0	BX	0	27.609	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	90.6	0	BX	0	27.609	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	91.2	0	BX	0	27.609	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	91.9	0	BX	0	27.619	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	92.6	0	BX	0	27.619	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	93.2	0	BX	0	27.619	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	93.9	0	BX	0	27.599	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	94.6	0	BX	0	27.539	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	95.2	0	BX	0	27.499	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	95.9	0	BX	0	27.439	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	96.5	0	BX	0	27.399	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	97.2	0	BX	0	27.379	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	97.9	0	BX	0	27.359	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	98.5	0	BX	0	27.339	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	99.2	0	BX	0	27.309	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	99.9	0	BX	0	27.299	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	100.5	0	BX	0	27.270	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	101.2	0	BX	0	27.210	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	101.8	0	BX	0	27.150	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	102.5	0	BX	0	27.081	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	103.2	0	BX	0	27.011	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	103.8	0	BX	0	26.902	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	104.5	0	BX	0	26.704	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	105.2	0	BX	0	26.575	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	105.8	0	BX	0	26.486	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	106.5	0	BX	0	26.437	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	107.1	0	BX	0	26.417	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	107.8	0	BX	0	26.407	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	108.5	0	BX	0	26.388	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	109.1	0	BX	0	26.388	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	109.8	0	BX	0	26.299	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	110.5	0	BX	0	26.132	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	111.1	0	BX	0	26.053	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	111.8	0	BX	0	25.984	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	112.4	0	BX	0	25.945	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	113.1	0	BX	0	25.906	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	113.8	0	BX	0	25.866	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	114.4	0	BX	0	25.808	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	115.1	0	BX	0	25.749	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	115.7	0	BX	0	25.661	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	116.4	0	BX	0	25.621	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	117.1	0	BX	0	25.592	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	117.7	0	BX	0	25.533	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	118.4	0	BX	0	25.475	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	119.0	0	BX	0	25.436	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	119.7	0	BX	0	25.397	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	120.4	0	BX	0	25.338	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	121.0	0	BX	0	25.279	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	121.7	0	BX	0	25.260	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	122.4	0	BX	0	25.123	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	123.0	0	BX	0	24.987	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	123.7	0	BX	0	24.909	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	124.3	0	BX	0	24.870	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	125.0	0	BX	0	24.783	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	125.7	0	BX	0	24.628	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	126.3	0	BX	0	24.608	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	127.0	0	BX	0	24.560	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	127.6	0	BX	0	24.531	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	128.3	0	BX	0	24.511	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	129.0	0	BX	0	24.482	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	129.6	0	BX	0	24.415	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	130.3	0	BX	0	24.125	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	130.9	0	BX	0	23.749	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	131.6	0	BX	0	23.604	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	132.3	0	BX	0	23.527	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	132.9	0	BX	0	23.479	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	133.6	0	BX	0	23.393	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	134.2	0	BX	0	23.287	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	134.9	0	BX	0	23.095	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	135.6	0	BX	0	23.019	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	136.2	0	BX	0	22.990	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	136.9	0	BX	0	22.961	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	137.5	0	BX	0	22.933	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	138.2	0	BX	0	22.885	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	138.9	0	BX	0	22.827	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	139.5	0	BX	0	22.770	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	140.2	0	BX	0	22.732	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	140.8	0	BX	0	22.703	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	141.5	0	BX	0	22.675	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	142.2	0	BX	0	22.646	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	142.8	0	BX	0	22.608	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	143.5	0	BX	0	22.493	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	144.1	0	BX	0	22.312	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	144.8	0	BX	0	22.207	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	145.5	0	BX	0	22.102	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	146.1	0	BX	0	21.874	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	146.8	0	BX	0	21.779	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	147.4	0	BX	0	21.751	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	148.1	0	BX	0	21.741	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	148.7	0	BX	0	21.722	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	149.4	0	BX	0	21.713	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	150.1	0	BX	0	21.684	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	150.7	0	BX	0	21.637	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	151.4	0	BX	0	21.532	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	152.0	0	BX	0	21.400	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	152.7	0	BX	0	21.324	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	153.4	0	BX	0	21.210	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	154.0	0	BX	0	21.144	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	154.7	0	BX	0	21.078	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	155.3	0	BX	0	21.030	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	156.0	0	BX	0	20.955	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	156.7	0	BX	0	20.832	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	157.3	0	BX	0	20.784	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	158.0	0	BX	0	20.756	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	158.6	0	BX	0	20.718	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	159.3	0	BX	0	20.690	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	159.9	0	BX	0	20.643	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	160.6	0	BX	0	20.614	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	161.3	0	BX	0	20.586	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	161.9	0	BX	0	20.558	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	162.6	0	BX	0	20.539	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	163.2	0	BX	0	20.511	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	163.9	0	BX	0	20.501	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	164.6	0	BX	0	20.473	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	165.2	0	BX	0	20.463	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	165.9	0	BX	0	20.426	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	166.5	0	BX	0	20.388	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	167.2	0	BX	0	20.350	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	167.8	0	BX	0	20.331	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	168.5	0	BX	0	20.322	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	169.2	0	BX	0	20.312	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	169.8	0	BX	0	20.312	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	170.5	0	BX	0	20.322	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	171.1	0	BX	0	20.312	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	171.8	0	BX	0	20.303	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	172.4	0	BX	0	20.284	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	173.1	0	BX	0	20.275	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	173.8	0	BX	0	20.265	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	174.4	0	BX	0	20.246	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	175.1	0	BX	0	20.228	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	175.7	0	BX	0	20.199	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	176.4	0	BX	0	20.180	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	177.0	0	BX	0	20.133	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	177.7	0	BX	0	20.001	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	178.4	0	BX	0	19.898	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	179.0	0	BX	0	19.804	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	179.7	0	BX	0	19.766	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	180.3	0	BX	0	19.728	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	181.0	0	BX	0	19.710	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	181.6	0	BX	0	19.700	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	182.3	0	BX	0	19.681	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	183.0	0	BX	0	19.653	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	183.6	0	BX	0	19.644	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	184.3	0	BX	0	19.634	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	184.9	0	BX	0	19.625	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	185.6	0	BX	0	19.606	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	186.2	0	BX	0	19.606	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	186.9	0	BX	0	19.587	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	187.6	0	BX	0	19.568	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	188.2	0	BX	0	19.550	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	188.9	0	BX	0	19.550	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	189.5	0	BX	0	19.540	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	190.2	0	BX	0	19.531	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	190.8	0	BX	0	19.521	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	191.5	0	BX	0	19.521	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	192.1	0	BX	0	19.512	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	192.8	0	BX	0	19.512	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	193.5	0	BX	0	19.493	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	194.1	0	BX	0	19.484	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	194.8	0	BX	0	19.484	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	195.4	0	BX	0	19.456	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	196.1	0	BX	0	19.427	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	196.7	0	BX	0	19.033	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	197.4	0	BX	0	18.732	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	198.0	0	BX	0	18.535	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	198.7	0	BX	0	18.413	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	199.4	0	BX	0	18.329	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	200.0	0	BX	0	18.301	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	200.7	0	BX	0	18.291	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	201.3	0	BX	0	18.263	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	202.0	0	BX	0	18.245	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	202.6	0	BX	0	18.235	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	203.3	0	BX	0	18.216	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	203.9	0	BX	0	18.216	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	204.6	0	BX	0	18.198	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	205.3	0	BX	0	18.169	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	205.9	0	BX	0	18.151	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	206.6	0	BX	0	18.151	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	207.2	0	BX	0	18.104	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	207.9	0	BX	0	18.066	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	208.5	0	BX	0	18.010	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	209.2	0	BX	0	17.963	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	209.8	0	BX	0	17.935	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	210.5	0	BX	0	17.926	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	211.2	0	BX	0	17.926	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	211.8	0	BX	0	17.916	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	212.5	0	BX	0	17.907	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	213.1	0	BX	0	17.888	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	213.8	0	BX	0	17.860	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	214.4	0	BX	0	17.813	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	215.1	0	BX	0	17.776	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	215.7	0	BX	0	17.748	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	216.4	0	BX	0	17.738	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	217.0	0	BX	0	17.720	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	217.7	0	BX	0	17.710	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	218.4	0	BX	0	17.701	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	219.0	0	BX	0	17.682	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	219.7	0	BX	0	17.673	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	220.3	0	BX	0	17.663	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	221.0	0	BX	0	17.654	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	221.6	0	BX	0	17.645	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	222.3	0	BX	0	17.607	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	222.9	0	BX	0	17.588	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	223.6	0	BX	0	17.551	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	224.2	0	BX	0	17.513	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	224.9	0	BX	0	17.485	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	225.5	0	BX	0	17.476	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	226.2	0	BX	0	17.467	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	226.9	0	BX	0	17.429	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	227.5	0	BX	0	17.335	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	228.2	0	BX	0	17.251	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	228.8	0	BX	0	17.186	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	229.5	0	BX	0	17.148	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	230.1	0	BX	0	17.101	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	230.8	0	BX	0	17.083	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	231.4	0	BX	0	17.064	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	232.1	0	BX	0	17.054	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	232.7	0	BX	0	17.054	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	233.4	0	BX	0	17.045	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	234.0	0	BX	0	17.026	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	234.7	0	BX	0	16.942	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	235.3	0	BX	0	16.848	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	236.0	0	BX	0	16.811	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	236.7	0	BX	0	16.792	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	237.3	0	BX	0	16.773	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	238.0	0	BX	0	16.736	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	238.6	0	BX	0	16.717	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	239.3	0	BX	0	16.699	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	239.9	0	BX	0	16.661	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	240.6	0	BX	0	16.652	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	241.2	0	BX	0	16.633	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	241.9	0	BX	0	16.614	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	242.5	0	BX	0	16.558	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	243.2	0	BX	0	16.521	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	243.8	0	BX	0	16.464	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	244.5	0	BX	0	16.389	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	245.1	0	BX	0	16.361	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	245.8	0	BX	0	16.333	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	246.4	0	BX	0	16.305	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	247.1	0	BX	0	16.305	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	247.7	0	BX	0	16.268	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	248.4	0	BX	0	16.239	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	249.1	0	BX	0	16.211	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	249.7	0	BX	0	16.211	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	250.4	0	BX	0	16.183	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	251.0	0	BX	0	16.155	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	251.7	0	BX	0	16.118	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	252.3	0	BX	0	16.099	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	253.0	0	BX	0	16.071	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	253.6	0	BX	0	16.061	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	254.3	0	BX	0	16.061	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	254.9	0	BX	0	16.043	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	255.6	0	BX	0	16.043	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	256.2	0	BX	0	15.958	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	256.9	0	BX	0	15.865	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	257.5	0	BX	0	15.827	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	258.2	0	BX	0	15.808	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	258.8	0	BX	0	15.780	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	259.5	0	BX	0	15.743	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	260.1	0	BX	0	15.611	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	260.8	0	BX	0	15.564	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	261.4	0	BX	0	15.555	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	262.1	0	BX	0	15.546	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	262.7	0	BX	0	15.546	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	263.4	0	BX	0	15.518	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	264.0	0	BX	0	15.508	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	264.7	0	BX	0	15.489	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	265.3	0	BX	0	15.489	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	266.0	0	BX	0	15.480	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	266.6	0	BX	0	15.471	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	267.3	0	BX	0	15.443	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	267.9	0	BX	0	15.424	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	268.6	0	BX	0	15.396	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	269.2	0	BX	0	15.377	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	269.9	0	BX	0	15.330	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	270.5	0	BX	0	15.302	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	271.2	0	BX	0	15.236	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	271.8	0	BX	0	15.170	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	272.5	0	BX	0	15.095	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	273.2	0	BX	0	15.020	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	273.8	0	BX	0	14.945	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	274.5	0	BX	0	14.908	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	275.1	0	BX	0	14.870	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	275.8	0	BX	0	14.851	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	276.4	0	BX	0	14.851	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	277.1	0	BX	0	14.842	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	277.7	0	BX	0	14.785	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	278.4	0	BX	0	14.748	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	279.0	0	BX	0	14.701	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	279.7	0	BX	0	14.654	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	280.3	0	BX	0	14.635	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	281.0	0	BX	0	14.607	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	281.6	0	BX	0	14.607	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	282.3	0	BX	0	14.588	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	282.9	0	BX	0	14.579	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	283.6	0	BX	0	14.560	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	284.2	0	BX	0	14.550	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	284.9	0	BX	0	14.541	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	285.5	0	BX	0	14.532	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	286.2	0	BX	0	14.522	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	286.8	0	BX	0	14.494	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	287.5	0	BX	0	14.475	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	288.1	0	BX	0	14.428	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	288.7	0	BX	0	14.419	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	289.4	0	BX	0	14.409	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	290.0	0	BX	0	14.391	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	290.7	0	BX	0	14.381	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	291.3	0	BX	0	14.362	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	292.0	0	BX	0	14.362	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	292.6	0	BX	0	14.353	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	293.3	0	BX	0	14.334	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	293.9	0	BX	0	14.306	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	294.6	0	BX	0	14.306	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	295.2	0	BX	0	14.268	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	295.9	0	BX	0	14.231	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	296.5	0	BX	0	14.202	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	297.2	0	BX	0	14.193	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	297.8	0	BX	0	14.184	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	298.5	0	BX	0	14.174	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	299.1	0	BX	0	14.165	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	299.8	0	BX	0	14.155	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	300.4	0	BX	0	14.136	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	301.1	0	BX	0	14.127	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	301.7	0	BX	0	14.118	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	302.4	0	BX	0	14.118	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	303.0	0	BX	0	14.108	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	303.7	0	BX	0	14.099	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	304.3	0	BX	0	14.089	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	305.0	0	BX	0	14.071	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	305.6	0	BX	0	14.071	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	306.3	0	BX	0	14.061	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	306.9	0	BX	0	14.033	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	307.6	0	BX	0	14.014	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	308.2	0	BX	0	13.995	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	308.9	0	BX	0	13.948	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	309.5	0	BX	0	13.929	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	310.2	0	BX	0	13.929	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	310.8	0	BX	0	13.920	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	311.5	0	BX	0	13.910	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	312.1	0	BX	0	13.910	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	312.7	0	BX	0	13.892	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	313.4	0	BX	0	13.854	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	314.0	0	BX	0	13.816	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	314.7	0	BX	0	13.788	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	315.3	0	BX	0	13.769	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	316.0	0	BX	0	13.750	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	316.6	0	BX	0	13.722	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	317.3	0	BX	0	13.722	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	317.9	0	BX	0	13.703	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	318.6	0	BX	0	13.694	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	319.2	0	BX	0	13.675	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	319.9	0	BX	0	13.647	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	320.5	0	BX	0	13.637	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	321.2	0	BX	0	13.599	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	321.8	0	BX	0	13.562	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	322.5	0	BX	0	13.533	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	323.1	0	BX	0	13.514	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	323.8	0	BX	0	13.505	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	324.4	0	BX	0	13.496	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	325.0	0	BX	0	13.467	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	325.7	0	BX	0	13.420	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	326.3	0	BX	0	13.316	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	327.0	0	BX	0	13.269	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	327.6	0	BX	0	13.222	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	328.3	0	BX	0	13.184	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	328.9	0	BX	0	13.108	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	329.6	0	BX	0	13.061	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	330.2	0	BX	0	13.014	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	330.9	0	BX	0	12.910	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	331.5	0	BX	0	12.853	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	332.2	0	BX	0	12.824	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	332.8	0	BX	0	12.806	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	333.5	0	BX	0	12.768	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	334.1	0	BX	0	12.730	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	334.7	0	BX	0	12.701	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	335.4	0	BX	0	12.682	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	336.0	0	BX	0	12.663	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	336.7	0	BX	0	12.645	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	337.3	0	BX	0	12.616	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	338.0	0	BX	0	12.597	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	338.6	0	BX	0	12.588	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	339.3	0	BX	0	12.569	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	339.9	0	BX	0	12.559	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	340.6	0	BX	0	12.550	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	341.2	0	BX	0	12.531	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	341.8	0	BX	0	12.502	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	342.5	0	BX	0	12.493	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	343.1	0	BX	0	12.493	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	343.8	0	BX	0	12.455	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	344.4	0	BX	0	12.436	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	345.1	0	BX	0	12.398	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	345.7	0	BX	0	12.360	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	346.4	0	BX	0	12.360	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	347.0	0	BX	0	12.351	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	347.7	0	BX	0	12.341	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	348.3	0	BX	0	12.332	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	348.9	0	BX	0	12.322	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	349.6	0	BX	0	12.303	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	350.2	0	BX	0	12.303	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	350.9	0	BX	0	12.284	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	351.5	0	BX	0	12.284	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	352.2	0	BX	0	12.275	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	352.8	0	BX	0	12.265	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	353.5	0	BX	0	12.256	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	354.1	0	BX	0	12.246	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	354.8	0	BX	0	12.237	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	355.4	0	BX	0	12.237	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	356.0	0	BX	0	12.227	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	356.7	0	BX	0	12.199	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	357.3	0	BX	0	12.180	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	358.0	0	BX	0	12.113	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	358.6	0	BX	0	11.913	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	359.3	0	BX	0	11.818	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	359.9	0	BX	0	11.761	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	360.6	0	BX	0	11.733	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	361.2	0	BX	0	11.713	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	361.8	0	BX	0	11.713	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	362.5	0	BX	0	11.713	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	363.1	0	BX	0	11.685	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	363.8	0	BX	0	11.675	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	364.4	0	BX	0	11.666	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	365.1	0	BX	0	11.666	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	365.7	0	BX	0	11.656	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	366.4	0	BX	0	11.666	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	367.0	0	BX	0	11.637	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	367.6	0	BX	0	11.628	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	368.3	0	BX	0	11.609	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	368.9	0	BX	0	11.590	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	369.6	0	BX	0	11.561	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	370.2	0	BX	0	11.542	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	370.9	0	BX	0	11.523	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	371.5	0	BX	0	11.504	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	372.1	0	BX	0	11.504	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	372.8	0	BX	0	11.475	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	373.4	0	BX	0	11.466	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	374.1	0	BX	0	11.446	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	374.7	0	BX	0	11.437	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	375.4	0	BX	0	11.437	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	376.0	0	BX	0	11.437	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	376.7	0	BX	0	11.437	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	377.3	0	BX	0	11.446	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	377.9	0	BX	0	11.427	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	378.6	0	BX	0	11.427	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	379.2	0	BX	0	11.427	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	379.9	0	BX	0	11.418	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	380.5	0	BX	0	11.418	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	381.2	0	BX	0	11.408	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	381.8	0	BX	0	11.380	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	382.4	0	BX	0	11.351	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	383.1	0	BX	0	11.351	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	383.7	0	BX	0	11.332	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	384.4	0	BX	0	11.341	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	385.0	0	BX	0	11.332	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	385.7	0	BX	0	11.322	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	386.3	0	BX	0	11.322	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	386.9	0	BX	0	11.313	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	387.6	0	BX	0	11.313	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	388.2	0	BX	0	11.303	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	388.9	0	BX	0	11.294	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	389.5	0	BX	0	11.294	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	390.1	0	BX	0	11.284	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	390.8	0	BX	0	11.255	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	391.4	0	BX	0	11.236	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	392.1	0	BX	0	11.217	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	392.7	0	BX	0	11.208	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	393.4	0	BX	0	11.150	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	394.0	0	BX	0	11.093	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	394.6	0	BX	0	11.055	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	395.3	0	BX	0	10.997	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	395.9	0	BX	0	10.969	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	396.6	0	BX	0	10.940	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	397.2	0	BX	0	10.911	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	397.9	0	BX	0	10.911	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	398.5	0	BX	0	10.892	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	399.1	0	BX	0	10.882	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	399.8	0	BX	0	10.882	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	400.4	0	BX	0	10.863	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	401.1	0	BX	0	10.863	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	401.7	0	BX	0	10.844	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	402.3	0	BX	0	10.844	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	403.0	0	BX	0	10.834	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	403.6	0	BX	0	10.815	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	404.3	0	BX	0	10.806	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	404.9	0	BX	0	10.796	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	405.6	0	BX	0	10.777	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	406.2	0	BX	0	10.767	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	406.8	0	BX	0	10.758	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	407.5	0	BX	0	10.767	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	408.1	0	BX	0	10.758	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	408.8	0	BX	0	10.748	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	409.4	0	BX	0	10.739	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	410.0	0	BX	0	10.729	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	410.7	0	BX	0	10.729	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	411.3	0	BX	0	10.719	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	412.0	0	BX	0	10.729	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	412.6	0	BX	0	10.710	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	413.2	0	BX	0	10.719	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	413.9	0	BX	0	10.691	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	414.5	0	BX	0	10.662	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	415.2	0	BX	0	10.652	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	415.8	0	BX	0	10.652	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	416.4	0	BX	0	10.652	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	417.1	0	BX	0	10.643	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	417.7	0	BX	0	10.652	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	418.4	0	BX	0	10.643	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	419.0	0	BX	0	10.633	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	419.6	0	BX	0	10.623	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	420.3	0	BX	0	10.604	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	420.9	0	BX	0	10.575	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	421.6	0	BX	0	10.518	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	422.2	0	BX	0	10.489	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	422.8	0	BX	0	10.460	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	423.5	0	BX	0	10.412	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	424.1	0	BX	0	10.393	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	424.8	0	BX	0	10.383	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	425.4	0	BX	0	10.383	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	426.0	0	BX	0	10.383	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	426.7	0	BX	0	10.374	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	427.3	0	BX	0	10.374	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	428.0	0	BX	0	10.354	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	428.6	0	BX	0	10.345	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	429.2	0	BX	0	10.335	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	429.9	0	BX	0	10.335	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	430.5	0	BX	0	10.335	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	431.2	0	BX	0	10.326	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	431.8	0	BX	0	10.316	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	432.4	0	BX	0	10.277	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	433.1	0	BX	0	10.229	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	433.7	0	BX	0	9.988	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	434.4	0	BX	0	9.834	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	435.0	0	BX	0	9.757	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	435.6	0	BX	0	9.728	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	436.3	0	BX	0	9.679	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	436.9	0	BX	0	9.583	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	437.6	0	BX	0	9.495	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	438.2	0	BX	0	9.476	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	438.8	0	BX	0	9.360	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	439.5	0	BX	0	9.302	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	440.1	0	BX	0	9.253	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	440.8	0	BX	0	9.234	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	441.4	0	BX	0	9.224	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	442.0	0	BX	0	9.224	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	442.7	0	BX	0	9.214	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	443.3	0	BX	0	9.166	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	443.9	0	BX	0	9.146	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	444.6	0	BX	0	9.146	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	445.2	0	BX	0	9.117	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	445.9	0	BX	0	9.107	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	446.5	0	BX	0	9.107	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	447.1	0	BX	0	9.127	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	447.8	0	BX	0	9.127	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	448.4	0	BX	0	9.127	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	449.1	0	BX	0	9.137	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	449.7	0	BX	0	9.156	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	450.3	0	BX	0	9.146	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	451.0	0	BX	0	9.127	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	451.6	0	BX	0	9.117	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	452.2	0	BX	0	9.107	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	452.9	0	BX	0	9.098	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	453.5	0	BX	0	9.098	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	454.2	0	BX	0	9.117	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	454.8	0	BX	0	9.098	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	455.4	0	BX	0	9.098	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	456.1	0	BX	0	9.098	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	456.7	0	BX	0	9.088	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	457.3	0	BX	0	9.088	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	458.0	0	BX	0	9.098	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	458.6	0	BX	0	9.107	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	459.3	0	BX	0	9.117	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	459.9	0	BX	0	9.107	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	460.5	0	BX	0	9.098	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	461.2	0	BX	0	9.088	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	461.8	0	BX	0	9.078	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	462.4	0	BX	0	9.078	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	463.1	0	BX	0	9.078	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	463.7	0	BX	0	9.068	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	464.4	0	BX	0	9.068	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	465.0	0	BX	0	9.078	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	465.6	0	BX	0	9.059	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	466.3	0	BX	0	9.059	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	466.9	0	BX	0	9.059	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	467.5	0	BX	0	9.068	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	468.2	0	BX	0	9.068	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	468.8	0	BX	0	9.068	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	469.5	0	BX	0	9.059	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	470.1	0	BX	0	9.059	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	470.7	0	BX	0	9.068	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	471.4	0	BX	0	9.068	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	472.0	0	BX	0	9.078	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	472.6	0	BX	0	9.068	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	473.3	0	BX	0	9.059	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	473.9	0	BX	0	9.059	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	474.5	0	BX	0	9.049	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	475.2	0	BX	0	9.039	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	475.8	0	BX	0	9.030	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	476.5	0	BX	0	9.039	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	477.1	0	BX	0	9.049	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	477.7	0	BX	0	9.039	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	478.4	0	BX	0	9.049	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	479.0	0	BX	0	9.059	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	479.6	0	BX	0	9.039	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	480.3	0	BX	0	9.039	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	480.9	0	BX	0	9.039	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	481.5	0	BX	0	9.039	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	482.2	0	BX	0	9.039	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	482.8	0	BX	0	9.039	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	483.4	0	BX	0	9.049	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	484.1	0	BX	0	9.059	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	484.7	0	BX	0	9.059	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	485.4	0	BX	0	9.049	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	486.0	0	BX	0	9.039	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	486.6	0	BX	0	9.049	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	487.3	0	BX	0	9.059	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	487.9	0	BX	0	9.059	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	488.5	0	BX	0	9.049	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	489.2	0	BX	0	9.039	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	489.8	0	BX	0	9.020	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	490.4	0	BX	0	9.030	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	491.1	0	BX	0	9.010	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	491.7	0	BX	0	8.991	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	492.3	0	BX	0	8.971	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	493.0	0	BX	0	8.961	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	493.6	0	BX	0	8.932	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	494.3	0	BX	0	8.913	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	494.9	0	BX	0	8.884	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	495.5	0	BX	0	8.835	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	496.2	0	BX	0	8.825	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	496.8	0	BX	0	8.767	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	497.4	0	BX	0	8.708	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	498.1	0	BX	0	8.669	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	498.7	0	BX	0	8.630	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	499.3	0	BX	0	8.611	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	500.0	0	BX	0	8.601	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	500.6	0	BX	0	8.581	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	501.2	0	BX	0	8.572	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	501.9	0	BX	0	8.542	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	502.5	0	BX	0	8.523	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	503.1	0	BX	0	8.513	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	503.8	0	BX	0	8.503	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	504.4	0	BX	0	8.493	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	505.0	0	BX	0	8.484	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	505.7	0	BX	0	8.474	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	506.3	0	BX	0	8.464	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	506.9	0	BX	0	8.454	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	507.6	0	BX	0	8.464	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	508.2	0	BX	0	8.444	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	508.8	0	BX	0	8.415	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	509.5	0	BX	0	8.396	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	510.1	0	BX	0	8.396	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	510.7	0	BX	0	8.386	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	511.4	0	BX	0	8.386	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	512.0	0	BX	0	8.386	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	512.6	0	BX	0	8.376	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	513.3	0	BX	0	8.356	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	513.9	0	BX	0	8.347	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	514.5	0	BX	0	8.337	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	515.2	0	BX	0	8.347	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	515.8	0	BX	0	8.327	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	516.4	0	BX	0	8.288	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	517.1	0	BX	0	8.259	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	517.7	0	BX	0	8.259	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	518.3	0	BX	0	8.239	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	519.0	0	BX	0	8.210	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	519.6	0	BX	0	8.189	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	520.2	0	BX	0	8.189	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	520.9	0	BX	0	8.180	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	521.5	0	BX	0	8.161	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	522.1	0	BX	0	8.141	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	522.8	0	BX	0	8.102	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	523.4	0	BX	0	8.082	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	524.0	0	BX	0	8.092	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	524.7	0	BX	0	8.092	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	525.3	0	BX	0	8.082	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	525.9	0	BX	0	8.082	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	526.6	0	BX	0	8.072	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	527.2	0	BX	0	8.053	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	527.8	0	BX	0	8.053	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	528.5	0	BX	0	8.053	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	529.1	0	BX	0	8.053	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	529.7	0	BX	0	8.053	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	530.4	0	BX	0	8.043	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	531.0	0	BX	0	8.032	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	531.6	0	BX	0	8.032	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	532.3	0	BX	0	8.013	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	532.9	0	BX	0	8.013	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	533.5	0	BX	0	7.994	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	534.2	0	BX	0	7.954	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	534.8	0	BX	0	7.945	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	535.4	0	BX	0	7.954	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	536.1	0	BX	0	7.945	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	536.7	0	BX	0	7.945	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	537.3	0	BX	0	7.935	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	538.0	0	BX	0	7.925	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	538.6	0	BX	0	7.935	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	539.2	0	BX	0	7.915	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	539.9	0	BX	0	7.886	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	540.5	0	BX	0	7.846	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	541.1	0	BX	0	7.797	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	541.7	0	BX	0	7.728	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	542.4	0	BX	0	7.689	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	543.0	0	BX	0	7.689	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	543.6	0	BX	0	7.679	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	544.3	0	BX	0	7.679	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	544.9	0	BX	0	7.649	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	545.5	0	BX	0	7.630	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	546.2	0	BX	0	7.610	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	546.8	0	BX	0	7.590	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	547.4	0	BX	0	7.570	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	548.1	0	BX	0	7.580	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	548.7	0	BX	0	7.561	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	549.3	0	BX	0	7.551	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	550.0	0	BX	0	7.531	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	550.6	0	BX	0	7.541	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	551.2	0	BX	0	7.531	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	551.8	0	BX	0	7.521	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	552.5	0	BX	0	7.501	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	553.1	0	BX	0	7.491	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	553.7	0	BX	0	7.491	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	554.4	0	BX	0	7.501	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	555.0	0	BX	0	7.501	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	555.6	0	BX	0	7.501	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	556.3	0	BX	0	7.491	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	556.9	0	BX	0	7.501	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	557.5	0	BX	0	7.501	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	558.2	0	BX	0	7.501	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	558.8	0	BX	0	7.491	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	559.4	0	BX	0	7.491	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	560.0	0	BX	0	7.482	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	560.7	0	BX	0	7.482	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	561.3	0	BX	0	7.472	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	561.9	0	BX	0	7.482	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	562.6	0	BX	0	7.462	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	563.2	0	BX	0	7.462	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	563.8	0	BX	0	7.452	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	564.5	0	BX	0	7.462	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	565.1	0	BX	0	7.442	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	565.7	0	BX	0	7.442	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	566.3	0	BX	0	7.442	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	567.0	0	BX	0	7.442	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	567.6	0	BX	0	7.432	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	568.2	0	BX	0	7.432	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	568.9	0	BX	0	7.412	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	569.5	0	BX	0	7.412	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	570.1	0	BX	0	7.422	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	570.8	0	BX	0	7.422	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	571.4	0	BX	0	7.412	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	572.0	0	BX	0	7.403	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	572.6	0	BX	0	7.403	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	573.3	0	BX	0	7.412	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	573.9	0	BX	0	7.403	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	574.5	0	BX	0	7.403	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	575.2	0	BX	0	7.403	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	575.8	0	BX	0	7.383	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	576.4	0	BX	0	7.393	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	577.0	0	BX	0	7.393	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	577.7	0	BX	0	7.383	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	578.3	0	BX	0	7.373	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	578.9	0	BX	0	7.363	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	579.6	0	BX	0	7.333	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	580.2	0	BX	0	7.314	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	580.8	0	BX	0	7.274	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	581.5	0	BX	0	7.234	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	582.1	0	BX	0	7.175	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	582.7	0	BX	0	7.126	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	583.3	0	BX	0	7.106	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	584.0	0	BX	0	7.076	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	584.6	0	BX	0	7.036	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	585.2	0	BX	0	7.016	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	585.9	0	BX	0	6.987	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	586.5	0	BX	0	6.957	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	587.1	0	BX	0	6.947	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	587.7	0	BX	0	6.947	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	588.4	0	BX	0	6.947	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	589.0	0	BX	0	6.927	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	589.6	0	BX	0	6.947	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	590.2	0	BX	0	6.927	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	590.9	0	BX	0	6.927	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	591.5	0	BX	0	6.917	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	592.1	0	BX	0	6.927	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	592.8	0	BX	0	6.927	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	593.4	0	BX	0	6.917	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	594.0	0	BX	0	6.937	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	594.6	0	BX	0	6.927	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	595.3	0	BX	0	6.917	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	595.9	0	BX	0	6.907	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	596.5	0	BX	0	6.907	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	597.2	0	BX	0	6.917	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	597.8	0	BX	0	6.917	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	598.4	0	BX	0	6.927	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	599.0	0	BX	0	6.907	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	599.7	0	BX	0	6.917	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	600.3	0	BX	0	6.907	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	600.9	0	BX	0	6.917	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	601.5	0	BX	0	6.927	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	602.2	0	BX	0	6.917	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	602.8	0	BX	0	6.907	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	603.4	0	BX	0	6.927	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	604.1	0	BX	0	6.907	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	604.7	0	BX	0	6.907	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	605.3	0	BX	0	6.927	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	605.9	0	BX	0	6.927	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	606.6	0	BX	0	6.927	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	607.2	0	BX	0	6.927	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	607.8	0	BX	0	6.927	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	608.4	0	BX	0	6.927	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	609.1	0	BX	0	6.937	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	609.7	0	BX	0	6.947	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	610.3	0	BX	0	6.947	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	611.0	0	BX	0	6.927	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	611.6	0	BX	0	6.927	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	612.2	0	BX	0	6.917	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	612.8	0	BX	0	6.937	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	613.5	0	BX	0	6.927	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	614.1	0	BX	0	6.927	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	614.7	0	BX	0	6.937	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	615.3	0	BX	0	6.927	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	616.0	0	BX	0	6.937	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	616.6	0	BX	0	6.937	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	617.2	0	BX	0	6.927	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	617.8	0	BX	0	6.917	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	618.5	0	BX	0	6.927	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	619.1	0	BX	0	6.907	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	619.7	0	BX	0	6.897	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	620.3	0	BX	0	6.897	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	621.0	0	BX	0	6.887	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	621.6	0	BX	0	6.877	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	622.2	0	BX	0	6.877	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	622.9	0	BX	0	6.867	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	623.5	0	BX	0	6.877	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	624.1	0	BX	0	6.867	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	624.7	0	BX	0	6.877	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	625.4	0	BX	0	6.858	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	626.0	0	BX	0	6.867	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	626.6	0	BX	0	6.848	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	627.2	0	BX	0	6.848	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	627.9	0	BX	0	6.828	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	628.5	0	BX	0	6.828	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	629.1	0	BX	0	6.818	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	629.7	0	BX	0	6.798	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	630.4	0	BX	0	6.788	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	631.0	0	BX	0	6.768	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	631.6	0	BX	0	6.748	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	632.2	0	BX	0	6.708	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	632.9	0	BX	0	6.668	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	633.5	0	BX	0	6.649	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	634.1	0	BX	0	6.629	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	634.7	0	BX	0	6.629	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	635.4	0	BX	0	6.619	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	636.0	0	BX	0	6.619	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	636.6	0	BX	0	6.609	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	637.2	0	BX	0	6.599	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	637.9	0	BX	0	6.609	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	638.5	0	BX	0	6.599	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	639.1	0	BX	0	6.589	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	639.7	0	BX	0	6.589	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	640.4	0	BX	0	6.599	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	641.0	0	BX	0	6.569	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	641.6	0	BX	0	6.539	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	642.2	0	BX	0	6.509	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	642.9	0	BX	0	6.499	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	643.5	0	BX	0	6.479	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	644.1	0	BX	0	6.469	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	644.7	0	BX	0	6.459	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	645.4	0	BX	0	6.459	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	646.0	0	BX	0	6.469	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	646.6	0	BX	0	6.459	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	647.2	0	BX	0	6.459	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	647.8	0	BX	0	6.429	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	648.5	0	BX	0	6.429	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	649.1	0	BX	0	6.429	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	649.7	0	BX	0	6.419	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	650.3	0	BX	0	6.389	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	651.0	0	BX	0	6.369	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	651.6	0	BX	0	6.349	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	652.2	0	BX	0	6.289	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	652.8	0	BX	0	6.279	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	653.5	0	BX	0	6.259	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	654.1	0	BX	0	6.259	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	654.7	0	BX	0	6.269	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	655.3	0	BX	0	6.279	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	656.0	0	BX	0	6.249	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	656.6	0	BX	0	6.239	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	657.2	0	BX	0	6.259	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	657.8	0	BX	0	6.249	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	658.4	0	BX	0	6.229	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	659.1	0	BX	0	6.229	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	659.7	0	BX	0	6.219	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	660.3	0	BX	0	6.199	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	660.9	0	BX	0	6.199	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	661.6	0	BX	0	6.189	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	662.2	0	BX	0	6.169	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	662.8	0	BX	0	6.169	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	663.4	0	BX	0	6.159	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	664.1	0	BX	0	6.169	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	664.7	0	BX	0	6.169	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	665.3	0	BX	0	6.149	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	665.9	0	BX	0	6.139	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	666.5	0	BX	0	6.149	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	667.2	0	BX	0	6.149	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	667.8	0	BX	0	6.129	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	668.4	0	BX	0	6.139	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	669.0	0	BX	0	6.129	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	669.7	0	BX	0	6.129	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	670.3	0	BX	0	6.129	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	670.9	0	BX	0	6.129	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	671.5	0	BX	0	6.119	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	672.2	0	BX	0	6.109	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	672.8	0	BX	0	6.109	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	673.4	0	BX	0	6.119	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	674.0	0	BX	0	6.109	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	674.6	0	BX	0	6.109	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	675.3	0	BX	0	6.119	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	675.9	0	BX	0	6.109	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	676.5	0	BX	0	6.119	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	677.1	0	BX	0	6.119	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	677.7	0	BX	0	6.109	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	678.4	0	BX	0	6.109	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	679.0	0	BX	0	6.099	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	679.6	0	BX	0	6.089	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	680.2	0	BX	0	6.099	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	680.9	0	BX	0	6.099	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	681.5	0	BX	0	6.109	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	682.1	0	BX	0	6.099	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	682.7	0	BX	0	6.109	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	683.3	0	BX	0	6.109	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	684.0	0	BX	0	6.099	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	684.6	0	BX	0	6.099	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	685.2	0	BX	0	6.099	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	685.8	0	BX	0	6.099	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	686.5	0	BX	0	6.099	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	687.1	0	BX	0	6.099	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	687.7	0	BX	0	6.099	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	688.3	0	BX	0	6.099	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	688.9	0	BX	0	6.089	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	689.6	0	BX	0	6.079	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	690.2	0	BX	0	6.079	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	690.8	0	BX	0	6.069	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	691.4	0	BX	0	6.079	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	692.0	0	BX	0	6.069	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	692.7	0	BX	0	6.069	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	693.3	0	BX	0	6.069	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	693.9	0	BX	0	6.079	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	694.5	0	BX	0	6.069	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	695.1	0	BX	0	6.079	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	695.8	0	BX	0	6.069	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	696.4	0	BX	0	6.079	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	697.0	0	BX	0	6.059	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	697.6	0	BX	0	6.069	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	698.2	0	BX	0	6.069	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	698.9	0	BX	0	6.079	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	699.5	0	BX	0	6.079	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	700.1	0	BX	0	6.069	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	700.7	0	BX	0	6.059	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	701.3	0	BX	0	6.039	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	702.0	0	BX	0	6.049	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	702.6	0	BX	0	6.049	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	703.2	0	BX	0	6.049	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	703.8	0	BX	0	6.039	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	704.4	0	BX	0	6.049	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	705.1	0	BX	0	6.049	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	705.7	0	BX	0	6.049	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	706.3	0	BX	0	6.039	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	706.9	0	BX	0	6.029	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	707.5	0	BX	0	6.039	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	708.2	0	BX	0	6.039	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	708.8	0	BX	0	6.029	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	709.4	0	BX	0	6.049	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	710.0	0	BX	0	6.039	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	710.6	0	BX	0	6.029	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	711.3	0	BX	0	6.039	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	711.9	0	BX	0	6.039	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	712.5	0	BX	0	6.049	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	713.1	0	BX	0	6.029	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	713.7	0	BX	0	6.019	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	714.4	0	BX	0	6.019	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	715.0	0	BX	0	6.019	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	715.6	0	BX	0	6.019	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	716.2	0	BX	0	6.019	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	716.8	0	BX	0	6.029	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	717.5	0	BX	0	6.039	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	718.1	0	BX	0	6.039	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	718.7	0	BX	0	6.029	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	719.3	0	BX	0	6.039	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	719.9	0	BX	0	6.039	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	720.5	0	BX	0	6.029	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	721.2	0	BX	0	6.029	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	721.8	0	BX	0	6.029	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	722.4	0	BX	0	6.019	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	723.0	0	BX	0	6.039	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	723.6	0	BX	0	6.019	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	724.3	0	BX	0	6.019	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	724.9	0	BX	0	6.019	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	725.5	0	BX	0	6.029	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	726.1	0	BX	0	6.019	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	726.7	0	BX	0	6.019	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	727.4	0	BX	0	6.009	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	728.0	0	BX	0	6.009	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	728.6	0	BX	0	6.009	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	729.2	0	BX	0	6.009	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	729.8	0	BX	0	5.989	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	730.4	0	BX	0	5.989	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	731.1	0	BX	0	5.989	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	731.7	0	BX	0	5.969	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	732.3	0	BX	0	5.969	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	732.9	0	BX	0	5.958	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	733.5	0	BX	0	5.958	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	734.2	0	BX	0	5.958	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	734.8	0	BX	0	5.958	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	735.4	0	BX	0	5.958	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	736.0	0	BX	0	5.948	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	736.6	0	BX	0	5.938	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	737.2	0	BX	0	5.938	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	737.9	0	BX	0	5.938	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	738.5	0	BX	0	5.938	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	739.1	0	BX	0	5.938	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	739.7	0	BX	0	5.928	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	740.3	0	BX	0	5.918	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	740.9	0	BX	0	5.898	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	741.6	0	BX	0	5.908	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	742.2	0	BX	0	5.908	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	742.8	0	BX	0	5.898	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	743.4	0	BX	0	5.878	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	744.0	0	BX	0	5.888	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	744.6	0	BX	0	5.878	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	745.3	0	BX	0	5.868	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	745.9	0	BX	0	5.868	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	746.5	0	BX	0	5.878	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	747.1	0	BX	0	5.858	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	747.7	0	BX	0	5.878	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	748.3	0	BX	0	5.868	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	749.0	0	BX	0	5.868	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	749.6	0	BX	0	5.888	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	750.2	0	BX	0	5.888	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	750.8	0	BX	0	5.888	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	751.4	0	BX	0	5.888	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	752.0	0	BX	0	5.878	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	752.7	0	BX	0	5.868	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	753.3	0	BX	0	5.868	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	753.9	0	BX	0	5.878	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	754.5	0	BX	0	5.878	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	755.1	0	BX	0	5.868	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	755.7	0	BX	0	5.888	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	756.4	0	BX	0	5.878	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	757.0	0	BX	0	5.878	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	757.6	0	BX	0	5.888	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	758.2	0	BX	0	5.868	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	758.8	0	BX	0	5.888	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	759.4	0	BX	0	5.888	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	760.1	0	BX	0	5.888	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	760.7	0	BX	0	5.888	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	761.3	0	BX	0	5.888	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	761.9	0	BX	0	5.888	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	762.5	0	BX	0	5.878	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	763.1	0	BX	0	5.878	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	763.8	0	BX	0	5.878	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	764.4	0	BX	0	5.878	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	765.0	0	BX	0	5.868	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	765.6	0	BX	0	5.888	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	766.2	0	BX	0	5.878	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	766.8	0	BX	0	5.888	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	767.4	0	BX	0	5.888	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	768.1	0	BX	0	5.888	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	768.7	0	BX	0	5.898	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	769.3	0	BX	0	5.878	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	769.9	0	BX	0	5.888	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	770.5	0	BX	0	5.888	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	771.1	0	BX	0	5.868	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	771.8	0	BX	0	5.878	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	772.4	0	BX	0	5.878	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	773.0	0	BX	0	5.888	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	773.6	0	BX	0	5.868	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	774.2	0	BX	0	5.858	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	774.8	0	BX	0	5.868	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	775.4	0	BX	0	5.858	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	776.1	0	BX	0	5.858	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	776.7	0	BX	0	5.848	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	777.3	0	BX	0	5.858	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	777.9	0	BX	0	5.848	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	778.5	0	BX	0	5.858	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	779.1	0	BX	0	5.848	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	779.7	0	BX	0	5.848	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	780.4	0	BX	0	5.858	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	781.0	0	BX	0	5.858	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	781.6	0	BX	0	5.868	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	782.2	0	BX	0	5.868	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	782.8	0	BX	0	5.868	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	783.4	0	BX	0	5.868	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	784.0	0	BX	0	5.878	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	784.7	0	BX	0	5.868	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	785.3	0	BX	0	5.878	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	785.9	0	BX	0	5.858	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	786.5	0	BX	0	5.858	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	787.1	0	BX	0	5.858	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	787.7	0	BX	0	5.858	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	788.3	0	BX	0	5.858	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	789.0	0	BX	0	5.858	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	789.6	0	BX	0	5.868	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	790.2	0	BX	0	5.858	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	790.8	0	BX	0	5.848	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	791.4	0	BX	0	5.848	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	792.0	0	BX	0	5.848	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	792.6	0	BX	0	5.838	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	793.2	0	BX	0	5.838	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	793.9	0	BX	0	5.838	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	794.5	0	BX	0	5.838	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	795.1	0	BX	0	5.848	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	795.7	0	BX	0	5.838	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	796.3	0	BX	0	5.838	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	796.9	0	BX	0	5.838	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	797.5	0	BX	0	5.848	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	798.2	0	BX	0	5.838	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	798.8	0	BX	0	5.838	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	799.4	0	BX	0	5.838	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	800.0	0	BX	0	5.838	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	800.6	0	BX	0	5.828	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	801.2	0	BX	0	5.838	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	801.8	0	BX	0	5.838	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	802.4	0	BX	0	5.838	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	803.1	0	BX	0	5.828	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	803.7	0	BX	0	5.828	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	804.3	0	BX	0	5.848	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	804.9	0	BX	0	5.838	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	805.5	0	BX	0	5.848	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	806.1	0	BX	0	5.828	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	806.7	0	BX	0	5.828	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	807.3	0	BX	0	5.828	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	808.0	0	BX	0	5.798	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	808.6	0	BX	0	5.798	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	809.2	0	BX	0	5.788	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	809.8	0	BX	0	5.778	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	810.4	0	BX	0	5.788	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	811.0	0	BX	0	5.778	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	811.6	0	BX	0	5.778	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	812.2	0	BX	0	5.778	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	812.9	0	BX	0	5.778	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	813.5	0	BX	0	5.788	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	814.1	0	BX	0	5.788	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	814.7	0	BX	0	5.788	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	815.3	0	BX	0	5.778	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	815.9	0	BX	0	5.798	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	816.5	0	BX	0	5.798	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	817.1	0	BX	0	5.798	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	817.7	0	BX	0	5.788	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	818.4	0	BX	0	5.798	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	819.0	0	BX	0	5.788	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	819.6	0	BX	0	5.798	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	820.2	0	BX	0	5.788	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	820.8	0	BX	0	5.788	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	821.4	0	BX	0	5.788	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	822.0	0	BX	0	5.788	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	822.6	0	BX	0	5.788	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	823.3	0	BX	0	5.788	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	823.9	0	BX	0	5.778	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	824.5	0	BX	0	5.768	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	825.1	0	BX	0	5.757	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	825.7	0	BX	0	5.757	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	826.3	0	BX	0	5.768	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	826.9	0	BX	0	5.757	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	827.5	0	BX	0	5.757	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	828.1	0	BX	0	5.778	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	828.8	0	BX	0	5.778	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	829.4	0	BX	0	5.778	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	830.0	0	BX	0	5.778	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	830.6	0	BX	0	5.768	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	831.2	0	BX	0	5.757	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	831.8	0	BX	0	5.747	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	832.4	0	BX	0	5.747	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	833.0	0	BX	0	5.717	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	833.6	0	BX	0	5.707	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	834.2	0	BX	0	5.707	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	834.9	0	BX	0	5.707	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	835.5	0	BX	0	5.717	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	836.1	0	BX	0	5.717	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	836.7	0	BX	0	5.717	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	837.3	0	BX	0	5.707	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	837.9	0	BX	0	5.707	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	838.5	0	BX	0	5.707	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	839.1	0	BX	0	5.707	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	839.7	0	BX	0	5.707	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	840.3	0	BX	0	5.697	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	841.0	0	BX	0	5.707	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	841.6	0	BX	0	5.707	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	842.2	0	BX	0	5.707	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	842.8	0	BX	0	5.717	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	843.4	0	BX	0	5.697	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	844.0	0	BX	0	5.707	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	844.6	0	BX	0	5.707	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	845.2	0	BX	0	5.717	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	845.8	0	BX	0	5.717	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	846.4	0	BX	0	5.717	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	847.1	0	BX	0	5.707	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	847.7	0	BX	0	5.697	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	848.3	0	BX	0	5.687	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	848.9	0	BX	0	5.667	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	849.5	0	BX	0	5.627	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	850.1	0	BX	0	5.616	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	850.7	0	BX	0	5.596	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	851.3	0	BX	0	5.596	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	851.9	0	BX	0	5.596	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	852.5	0	BX	0	5.586	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	853.1	0	BX	0	5.596	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	853.8	0	BX	0	5.596	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	854.4	0	BX	0	5.566	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	855.0	0	BX	0	5.566	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	855.6	0	BX	0	5.566	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	856.2	0	BX	0	5.546	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	856.8	0	BX	0	5.566	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	857.4	0	BX	0	5.556	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	858.0	0	BX	0	5.576	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	858.6	0	BX	0	5.556	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	859.2	0	BX	0	5.566	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	859.8	0	BX	0	5.556	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	860.5	0	BX	0	5.556	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	861.1	0	BX	0	5.556	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	861.7	0	BX	0	5.556	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	862.3	0	BX	0	5.556	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	862.9	0	BX	0	5.556	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	863.5	0	BX	0	5.546	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	864.1	0	BX	0	5.536	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	864.7	0	BX	0	5.526	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	865.3	0	BX	0	5.526	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	865.9	0	BX	0	5.536	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	866.5	0	BX	0	5.526	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	867.1	0	BX	0	5.536	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	867.8	0	BX	0	5.536	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	868.4	0	BX	0	5.526	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	869.0	0	BX	0	5.526	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	869.6	0	BX	0	5.516	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	870.2	0	BX	0	5.526	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	870.8	0	BX	0	5.505	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	871.4	0	BX	0	5.505	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	872.0	0	BX	0	5.505	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	872.6	0	BX	0	5.505	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	873.2	0	BX	0	5.505	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	873.8	0	BX	0	5.485	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	874.4	0	BX	0	5.505	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	875.0	0	BX	0	5.485	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	875.7	0	BX	0	5.485	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	876.3	0	BX	0	5.475	0
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	876.9	0	BX	0	5.687	
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	877.5	0	BX	0	39.039	
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	878.1	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	878.7	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	879.3	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	879.9	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	880.5	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	881.1	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	881.7	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	882.3	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	882.9	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	883.5	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	884.2	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	884.8	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	885.4	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	886.0	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	886.6	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	887.2	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	887.8	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	888.4	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	889.0	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	889.6	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	890.2	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	890.8	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	891.4	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	892.0	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	892.6	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	893.2	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	893.9	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	894.5	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	895.1	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	895.7	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	896.3	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	896.9	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	897.5	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	898.1	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	898.7	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	899.3	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	899.9	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	900.5	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	901.1	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	901.7	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	902.3	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	902.9	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	903.5	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	904.1	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	904.8	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	905.4	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	906.0	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	906.6	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	907.2	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	907.8	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	908.4	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	909.0	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	909.6	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	910.2	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	910.8	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	911.4	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	912.0	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	912.6	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	913.2	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	913.8	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	914.4	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	915.0	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	915.6	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	916.2	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	916.8	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	917.5	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	918.1	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	918.7	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	919.3	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	919.9	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	920.5	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	921.1	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	921.7	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	922.3	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	922.9	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	923.5	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	924.1	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	924.7	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	925.3	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	925.9	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	926.5	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	927.1	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	927.7	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	928.3	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	928.9	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	929.5	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	930.1	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	930.7	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	931.3	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	931.9	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	932.5	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	933.1	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	933.8	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	934.4	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	935.0	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	935.6	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	936.2	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	936.8	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	937.4	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	938.0	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	938.6	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	939.2	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	939.8	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	940.4	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	941.0	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	941.6	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	942.2	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	942.8	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	943.4	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	944.0	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	944.6	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	945.2	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	945.8	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	946.4	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	947.0	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	947.6	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	948.2	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	948.8	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	949.4	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	950.0	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	950.6	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	951.2	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	951.8	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	952.4	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	953.0	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	953.6	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	954.2	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	954.8	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	955.4	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	956.0	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	956.6	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	957.2	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	957.8	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	958.4	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	959.0	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	959.6	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	960.2	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	960.8	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	961.4	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	962.0	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	962.6	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	963.2	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	963.8	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	964.4	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	965.0	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	965.6	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	966.2	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	966.8	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	967.5	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	968.1	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	968.7	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	969.3	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	969.9	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	970.5	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	971.1	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	971.7	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	972.3	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	972.9	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	973.5	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	974.1	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	974.7	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	975.3	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	975.9	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	976.5	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	977.1	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	977.7	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	978.3	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	978.9	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	979.5	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	980.1	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	980.7	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	981.3	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	981.8	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	982.4	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	983.0	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	983.6	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	984.2	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	984.8	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	985.4	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	986.0	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	986.6	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	987.2	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	987.8	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	988.4	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	989.0	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	989.6	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	990.2	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	990.8	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	991.4	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	992.0	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	992.6	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	993.2	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	993.8	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	994.4	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	995.0	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	995.6	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	996.2	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	996.8	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	997.4	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	998.0	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	998.6	0	BX	0	39.039	8
@8112__20011339	001	C	10/01/2001	02:16	121.8167	20.0000	0	999.2	0	BX	0	39.039	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	0.7	0	BX	0	99.900	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	1.3	0	BX	0	99.900	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	2.0	0	BX	0	99.900	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	2.7	0	BX	0	99.900	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	3.3	0	BX	0	99.900	
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	4.0	0	BX	0	30.002	
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	4.7	0	BX	0	30.023	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	5.4	0	BX	0	30.033	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	6.0	0	BX	0	30.043	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	6.7	0	BX	0	30.054	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	7.4	0	BX	0	30.033	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	8.0	0	BX	0	30.023	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	8.7	0	BX	0	30.013	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	9.4	0	BX	0	30.002	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	10.0	0	BX	0	30.013	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	10.7	0	BX	0	30.013	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	11.4	0	BX	0	30.002	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	12.0	0	BX	0	29.992	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	12.7	0	BX	0	29.971	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	13.4	0	BX	0	29.961	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	14.0	0	BX	0	29.951	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	14.7	0	BX	0	29.941	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	15.4	0	BX	0	29.930	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	16.0	0	BX	0	29.930	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	16.7	0	BX	0	29.930	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	17.4	0	BX	0	29.930	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	18.0	0	BX	0	29.920	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	18.7	0	BX	0	29.910	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	19.4	0	BX	0	29.900	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	20.1	0	BX	0	29.910	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	20.7	0	BX	0	29.900	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	21.4	0	BX	0	29.900	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	22.1	0	BX	0	29.900	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	22.7	0	BX	0	29.900	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	23.4	0	BX	0	29.900	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	24.1	0	BX	0	29.910	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	24.7	0	BX	0	29.900	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	25.4	0	BX	0	29.900	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	26.1	0	BX	0	29.889	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	26.7	0	BX	0	29.879	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	27.4	0	BX	0	29.879	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	28.1	0	BX	0	29.889	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	28.7	0	BX	0	29.889	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	29.4	0	BX	0	29.889	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	30.1	0	BX	0	29.889	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	30.7	0	BX	0	29.879	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	31.4	0	BX	0	29.869	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	32.1	0	BX	0	29.879	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	32.7	0	BX	0	29.869	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	33.4	0	BX	0	29.869	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	34.1	0	BX	0	29.869	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	34.7	0	BX	0	29.858	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	35.4	0	BX	0	29.858	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	36.1	0	BX	0	29.869	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	36.7	0	BX	0	29.869	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	37.4	0	BX	0	29.869	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	38.1	0	BX	0	29.848	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	38.7	0	BX	0	29.828	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	39.4	0	BX	0	29.807	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	40.1	0	BX	0	29.766	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	40.7	0	BX	0	29.746	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	41.4	0	BX	0	29.725	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	42.1	0	BX	0	29.684	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	42.7	0	BX	0	29.551	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	43.4	0	BX	0	29.469	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	44.1	0	BX	0	29.428	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	44.7	0	BX	0	29.398	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	45.4	0	BX	0	29.357	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	46.1	0	BX	0	29.326	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	46.7	0	BX	0	29.286	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	47.4	0	BX	0	29.265	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	48.1	0	BX	0	29.245	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	48.7	0	BX	0	29.245	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	49.4	0	BX	0	29.204	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	50.1	0	BX	0	29.163	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	50.7	0	BX	0	29.102	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	51.4	0	BX	0	29.062	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	52.1	0	BX	0	29.052	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	52.7	0	BX	0	29.041	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	53.4	0	BX	0	29.031	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	54.0	0	BX	0	29.021	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	54.7	0	BX	0	29.031	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	55.4	0	BX	0	29.041	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	56.0	0	BX	0	29.031	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	56.7	0	BX	0	29.011	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	57.4	0	BX	0	28.960	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	58.0	0	BX	0	28.899	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	58.7	0	BX	0	28.869	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	59.4	0	BX	0	28.838	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	60.0	0	BX	0	28.818	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	60.7	0	BX	0	28.778	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	61.4	0	BX	0	28.767	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	62.0	0	BX	0	28.767	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	62.7	0	BX	0	28.767	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	63.4	0	BX	0	28.737	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	64.0	0	BX	0	28.676	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	64.7	0	BX	0	28.595	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	65.4	0	BX	0	28.505	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	66.0	0	BX	0	28.474	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	66.7	0	BX	0	28.464	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	67.3	0	BX	0	28.444	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	68.0	0	BX	0	28.404	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	68.7	0	BX	0	28.293	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	69.3	0	BX	0	28.283	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	70.0	0	BX	0	28.283	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	70.7	0	BX	0	28.222	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	71.3	0	BX	0	28.142	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	72.0	0	BX	0	28.112	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	72.7	0	BX	0	28.092	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	73.3	0	BX	0	28.072	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	74.0	0	BX	0	28.031	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	74.7	0	BX	0	27.981	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	75.3	0	BX	0	27.951	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	76.0	0	BX	0	27.931	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	76.6	0	BX	0	27.901	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	77.3	0	BX	0	27.871	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	78.0	0	BX	0	27.811	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	78.6	0	BX	0	27.751	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	79.3	0	BX	0	27.711	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	80.0	0	BX	0	27.661	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	80.6	0	BX	0	27.621	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	81.3	0	BX	0	27.601	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	82.0	0	BX	0	27.591	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	82.6	0	BX	0	27.571	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	83.3	0	BX	0	27.581	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	83.9	0	BX	0	27.561	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	84.6	0	BX	0	27.551	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	85.3	0	BX	0	27.551	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	85.9	0	BX	0	27.541	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	86.6	0	BX	0	27.531	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	87.3	0	BX	0	27.531	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	87.9	0	BX	0	27.531	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	88.6	0	BX	0	27.521	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	89.3	0	BX	0	27.501	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	89.9	0	BX	0	27.411	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	90.6	0	BX	0	27.341	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	91.2	0	BX	0	27.272	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	91.9	0	BX	0	27.093	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	92.6	0	BX	0	26.964	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	93.2	0	BX	0	26.894	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	93.9	0	BX	0	26.855	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	94.6	0	BX	0	26.835	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	95.2	0	BX	0	26.815	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	95.9	0	BX	0	26.805	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	96.5	0	BX	0	26.805	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	97.2	0	BX	0	26.785	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	97.9	0	BX	0	26.775	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	98.5	0	BX	0	26.765	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	99.2	0	BX	0	26.726	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	99.9	0	BX	0	26.647	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	100.5	0	BX	0	26.548	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	101.2	0	BX	0	26.400	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	101.8	0	BX	0	26.321	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	102.5	0	BX	0	26.272	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	103.2	0	BX	0	26.223	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	103.8	0	BX	0	26.183	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	104.5	0	BX	0	26.173	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	105.2	0	BX	0	26.154	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	105.8	0	BX	0	26.114	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	106.5	0	BX	0	26.075	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	107.1	0	BX	0	26.055	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	107.8	0	BX	0	26.016	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	108.5	0	BX	0	25.996	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	109.1	0	BX	0	25.987	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	109.8	0	BX	0	25.977	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	110.5	0	BX	0	25.947	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	111.1	0	BX	0	25.830	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	111.8	0	BX	0	25.761	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	112.4	0	BX	0	25.673	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	113.1	0	BX	0	25.595	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	113.8	0	BX	0	25.497	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	114.4	0	BX	0	25.428	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	115.1	0	BX	0	25.389	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	115.7	0	BX	0	25.331	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	116.4	0	BX	0	25.282	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	117.1	0	BX	0	25.243	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	117.7	0	BX	0	25.223	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	118.4	0	BX	0	25.146	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	119.0	0	BX	0	25.058	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	119.7	0	BX	0	25.019	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	120.4	0	BX	0	24.990	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	121.0	0	BX	0	24.961	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	121.7	0	BX	0	24.941	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	122.4	0	BX	0	24.912	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	123.0	0	BX	0	24.912	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	123.7	0	BX	0	24.873	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	124.3	0	BX	0	24.825	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	125.0	0	BX	0	24.718	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	125.7	0	BX	0	24.611	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	126.3	0	BX	0	24.553	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	127.0	0	BX	0	24.505	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	127.6	0	BX	0	24.485	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	128.3	0	BX	0	24.466	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	129.0	0	BX	0	24.427	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	129.6	0	BX	0	24.388	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	130.3	0	BX	0	24.359	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	130.9	0	BX	0	24.301	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	131.6	0	BX	0	24.137	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	132.3	0	BX	0	24.060	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	132.9	0	BX	0	24.031	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	133.6	0	BX	0	24.012	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	134.2	0	BX	0	24.002	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	134.9	0	BX	0	23.973	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	135.6	0	BX	0	23.954	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	136.2	0	BX	0	23.915	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	136.9	0	BX	0	23.877	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	137.5	0	BX	0	23.848	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	138.2	0	BX	0	23.838	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	138.9	0	BX	0	23.819	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	139.5	0	BX	0	23.751	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	140.2	0	BX	0	23.617	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	140.8	0	BX	0	23.453	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	141.5	0	BX	0	23.319	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	142.2	0	BX	0	23.166	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	142.8	0	BX	0	23.022	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	143.5	0	BX	0	22.945	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	144.1	0	BX	0	22.898	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	144.8	0	BX	0	22.754	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	145.5	0	BX	0	22.601	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	146.1	0	BX	0	22.554	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	146.8	0	BX	0	22.506	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	147.4	0	BX	0	22.487	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	148.1	0	BX	0	22.487	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	148.7	0	BX	0	22.477	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	149.4	0	BX	0	22.477	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	150.1	0	BX	0	22.477	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	150.7	0	BX	0	22.477	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	151.4	0	BX	0	22.468	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	152.0	0	BX	0	22.468	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	152.7	0	BX	0	22.458	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	153.4	0	BX	0	22.458	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	154.0	0	BX	0	22.439	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	154.7	0	BX	0	22.411	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	155.3	0	BX	0	22.353	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	156.0	0	BX	0	22.325	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	156.7	0	BX	0	22.287	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	157.3	0	BX	0	22.249	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	158.0	0	BX	0	22.182	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	158.6	0	BX	0	22.153	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	159.3	0	BX	0	22.125	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	159.9	0	BX	0	22.106	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	160.6	0	BX	0	22.077	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	161.3	0	BX	0	22.058	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	161.9	0	BX	0	22.049	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	162.6	0	BX	0	22.030	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	163.2	0	BX	0	22.030	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	163.9	0	BX	0	22.020	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	164.6	0	BX	0	22.020	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	165.2	0	BX	0	22.011	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	165.9	0	BX	0	21.973	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	166.5	0	BX	0	21.868	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	167.2	0	BX	0	21.792	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	167.8	0	BX	0	21.764	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	168.5	0	BX	0	21.745	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	169.2	0	BX	0	21.735	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	169.8	0	BX	0	21.726	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	170.5	0	BX	0	21.707	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	171.1	0	BX	0	21.697	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	171.8	0	BX	0	21.659	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	172.4	0	BX	0	21.612	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	173.1	0	BX	0	21.602	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	173.8	0	BX	0	21.602	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	174.4	0	BX	0	21.593	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	175.1	0	BX	0	21.574	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	175.7	0	BX	0	21.555	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	176.4	0	BX	0	21.555	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	177.0	0	BX	0	21.555	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	177.7	0	BX	0	21.536	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	178.4	0	BX	0	21.526	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	179.0	0	BX	0	21.507	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	179.7	0	BX	0	21.479	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	180.3	0	BX	0	21.460	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	181.0	0	BX	0	21.422	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	181.6	0	BX	0	21.403	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	182.3	0	BX	0	21.384	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	183.0	0	BX	0	21.356	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	183.6	0	BX	0	21.318	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	184.3	0	BX	0	21.252	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	184.9	0	BX	0	21.195	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	185.6	0	BX	0	21.147	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	186.2	0	BX	0	21.100	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	186.9	0	BX	0	21.034	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	187.6	0	BX	0	21.015	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	188.2	0	BX	0	20.996	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	188.9	0	BX	0	20.939	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	189.5	0	BX	0	20.911	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	190.2	0	BX	0	20.864	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	190.8	0	BX	0	20.835	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	191.5	0	BX	0	20.826	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	192.1	0	BX	0	20.807	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	192.8	0	BX	0	20.788	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	193.5	0	BX	0	20.750	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	194.1	0	BX	0	20.713	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	194.8	0	BX	0	20.665	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	195.4	0	BX	0	20.637	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	196.1	0	BX	0	20.599	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	196.7	0	BX	0	20.533	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	197.4	0	BX	0	20.477	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	198.0	0	BX	0	20.420	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	198.7	0	BX	0	20.392	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	199.4	0	BX	0	20.373	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	200.0	0	BX	0	20.363	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	200.7	0	BX	0	20.354	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	201.3	0	BX	0	20.326	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	202.0	0	BX	0	20.307	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	202.6	0	BX	0	20.288	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	203.3	0	BX	0	20.278	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	203.9	0	BX	0	20.269	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	204.6	0	BX	0	20.260	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	205.3	0	BX	0	20.250	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	205.9	0	BX	0	20.212	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	206.6	0	BX	0	20.156	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	207.2	0	BX	0	20.109	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	207.9	0	BX	0	20.043	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	208.5	0	BX	0	19.986	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	209.2	0	BX	0	19.920	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	209.8	0	BX	0	19.817	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	210.5	0	BX	0	19.704	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	211.2	0	BX	0	19.648	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	211.8	0	BX	0	19.572	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	212.5	0	BX	0	19.450	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	213.1	0	BX	0	19.394	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	213.8	0	BX	0	19.328	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	214.4	0	BX	0	19.290	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	215.1	0	BX	0	19.272	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	215.7	0	BX	0	19.262	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	216.4	0	BX	0	19.243	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	217.0	0	BX	0	19.206	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	217.7	0	BX	0	19.168	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	218.4	0	BX	0	19.074	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	219.0	0	BX	0	19.018	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	219.7	0	BX	0	18.952	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	220.3	0	BX	0	18.905	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	221.0	0	BX	0	18.830	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	221.6	0	BX	0	18.783	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	222.3	0	BX	0	18.755	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	222.9	0	BX	0	18.699	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	223.6	0	BX	0	18.652	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	224.2	0	BX	0	18.633	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	224.9	0	BX	0	18.605	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	225.5	0	BX	0	18.568	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	226.2	0	BX	0	18.530	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	226.9	0	BX	0	18.483	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	227.5	0	BX	0	18.371	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	228.2	0	BX	0	18.277	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	228.8	0	BX	0	18.239	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	229.5	0	BX	0	18.211	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	230.1	0	BX	0	18.155	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	230.8	0	BX	0	18.099	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	231.4	0	BX	0	18.052	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	232.1	0	BX	0	18.024	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	232.7	0	BX	0	18.005	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	233.4	0	BX	0	17.977	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	234.0	0	BX	0	17.949	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	234.7	0	BX	0	17.940	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	235.3	0	BX	0	17.921	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	236.0	0	BX	0	17.893	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	236.7	0	BX	0	17.836	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	237.3	0	BX	0	17.780	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	238.0	0	BX	0	17.677	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	238.6	0	BX	0	17.555	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	239.3	0	BX	0	17.293	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	239.9	0	BX	0	17.181	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	240.6	0	BX	0	17.078	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	241.2	0	BX	0	17.031	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	241.9	0	BX	0	17.003	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	242.5	0	BX	0	16.994	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	243.2	0	BX	0	16.965	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	243.8	0	BX	0	16.937	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	244.5	0	BX	0	16.900	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	245.1	0	BX	0	16.853	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	245.8	0	BX	0	16.816	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	246.4	0	BX	0	16.778	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	247.1	0	BX	0	16.741	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	247.7	0	BX	0	16.656	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	248.4	0	BX	0	16.572	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	249.1	0	BX	0	16.507	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	249.7	0	BX	0	16.469	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	250.4	0	BX	0	16.432	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	251.0	0	BX	0	16.432	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	251.7	0	BX	0	16.422	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	252.3	0	BX	0	16.413	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	253.0	0	BX	0	16.413	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	253.6	0	BX	0	16.413	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	254.3	0	BX	0	16.394	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	254.9	0	BX	0	16.394	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	255.6	0	BX	0	16.375	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	256.2	0	BX	0	16.375	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	256.9	0	BX	0	16.357	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	257.5	0	BX	0	16.347	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	258.2	0	BX	0	16.338	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	258.8	0	BX	0	16.329	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	259.5	0	BX	0	16.291	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	260.1	0	BX	0	16.244	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	260.8	0	BX	0	16.187	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	261.4	0	BX	0	16.122	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	262.1	0	BX	0	16.085	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	262.7	0	BX	0	16.065	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	263.4	0	BX	0	16.019	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	264.0	0	BX	0	16.001	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	264.7	0	BX	0	15.963	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	265.3	0	BX	0	15.879	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	266.0	0	BX	0	15.804	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	266.6	0	BX	0	15.776	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	267.3	0	BX	0	15.738	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	267.9	0	BX	0	15.691	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	268.6	0	BX	0	15.682	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	269.2	0	BX	0	15.663	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	269.9	0	BX	0	15.588	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	270.5	0	BX	0	15.523	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	271.2	0	BX	0	15.504	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	271.8	0	BX	0	15.494	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	272.5	0	BX	0	15.476	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	273.2	0	BX	0	15.457	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	273.8	0	BX	0	15.438	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	274.5	0	BX	0	15.419	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	275.1	0	BX	0	15.382	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	275.8	0	BX	0	15.363	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	276.4	0	BX	0	15.354	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	277.1	0	BX	0	15.335	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	277.7	0	BX	0	15.344	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	278.4	0	BX	0	15.344	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	279.0	0	BX	0	15.335	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	279.7	0	BX	0	15.316	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	280.3	0	BX	0	15.288	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	281.0	0	BX	0	15.157	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	281.6	0	BX	0	15.007	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	282.3	0	BX	0	14.913	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	282.9	0	BX	0	14.885	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	283.6	0	BX	0	14.847	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	284.2	0	BX	0	14.828	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	284.9	0	BX	0	14.809	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	285.5	0	BX	0	14.781	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	286.2	0	BX	0	14.772	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	286.8	0	BX	0	14.781	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	287.5	0	BX	0	14.772	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	288.1	0	BX	0	14.762	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	288.7	0	BX	0	14.772	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	289.4	0	BX	0	14.762	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	290.0	0	BX	0	14.753	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	290.7	0	BX	0	14.753	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	291.3	0	BX	0	14.753	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	292.0	0	BX	0	14.753	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	292.6	0	BX	0	14.744	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	293.3	0	BX	0	14.744	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	293.9	0	BX	0	14.753	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	294.6	0	BX	0	14.734	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	295.2	0	BX	0	14.734	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	295.9	0	BX	0	14.734	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	296.5	0	BX	0	14.734	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	297.2	0	BX	0	14.734	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	297.8	0	BX	0	14.734	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	298.5	0	BX	0	14.734	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	299.1	0	BX	0	14.734	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	299.8	0	BX	0	14.734	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	300.4	0	BX	0	14.725	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	301.1	0	BX	0	14.715	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	301.7	0	BX	0	14.725	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	302.4	0	BX	0	14.725	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	303.0	0	BX	0	14.687	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	303.7	0	BX	0	14.640	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	304.3	0	BX	0	14.640	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	305.0	0	BX	0	14.603	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	305.6	0	BX	0	14.565	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	306.3	0	BX	0	14.556	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	306.9	0	BX	0	14.565	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	307.6	0	BX	0	14.565	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	308.2	0	BX	0	14.556	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	308.9	0	BX	0	14.546	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	309.5	0	BX	0	14.546	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	310.2	0	BX	0	14.537	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	310.8	0	BX	0	14.546	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	311.5	0	BX	0	14.537	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	312.1	0	BX	0	14.528	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	312.7	0	BX	0	14.518	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	313.4	0	BX	0	14.481	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	314.0	0	BX	0	14.452	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	314.7	0	BX	0	14.452	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	315.3	0	BX	0	14.452	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	316.0	0	BX	0	14.434	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	316.6	0	BX	0	14.434	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	317.3	0	BX	0	14.349	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	317.9	0	BX	0	14.302	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	318.6	0	BX	0	14.217	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	319.2	0	BX	0	14.114	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	319.9	0	BX	0	14.029	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	320.5	0	BX	0	13.972	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	321.2	0	BX	0	13.944	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	321.8	0	BX	0	13.916	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	322.5	0	BX	0	13.916	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	323.1	0	BX	0	13.869	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	323.8	0	BX	0	13.878	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	324.4	0	BX	0	13.841	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	325.0	0	BX	0	13.822	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	325.7	0	BX	0	13.793	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	326.3	0	BX	0	13.775	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	327.0	0	BX	0	13.775	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	327.6	0	BX	0	13.746	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	328.3	0	BX	0	13.709	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	328.9	0	BX	0	13.680	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	329.6	0	BX	0	13.671	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	330.2	0	BX	0	13.567	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	330.9	0	BX	0	13.492	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	331.5	0	BX	0	13.426	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	332.2	0	BX	0	13.407	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	332.8	0	BX	0	13.378	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	333.5	0	BX	0	13.369	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	334.1	0	BX	0	13.369	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	334.7	0	BX	0	13.369	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	335.4	0	BX	0	13.360	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	336.0	0	BX	0	13.360	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	336.7	0	BX	0	13.341	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	337.3	0	BX	0	13.341	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	338.0	0	BX	0	13.331	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	338.6	0	BX	0	13.312	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	339.3	0	BX	0	13.284	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	339.9	0	BX	0	13.256	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	340.6	0	BX	0	13.123	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	341.2	0	BX	0	13.076	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	341.8	0	BX	0	13.076	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	342.5	0	BX	0	13.057	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	343.1	0	BX	0	13.048	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	343.8	0	BX	0	13.038	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	344.4	0	BX	0	13.019	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	345.1	0	BX	0	12.982	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	345.7	0	BX	0	12.991	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	346.4	0	BX	0	12.915	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	347.0	0	BX	0	12.764	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	347.7	0	BX	0	12.575	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	348.3	0	BX	0	12.489	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	348.9	0	BX	0	12.442	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	349.6	0	BX	0	12.394	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	350.2	0	BX	0	12.356	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	350.9	0	BX	0	12.328	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	351.5	0	BX	0	12.300	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	352.2	0	BX	0	12.281	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	352.8	0	BX	0	12.252	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	353.5	0	BX	0	12.224	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	354.1	0	BX	0	12.214	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	354.8	0	BX	0	12.224	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	355.4	0	BX	0	12.224	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	356.0	0	BX	0	12.205	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	356.7	0	BX	0	12.205	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	357.3	0	BX	0	12.205	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	358.0	0	BX	0	12.205	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	358.6	0	BX	0	12.176	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	359.3	0	BX	0	12.157	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	359.9	0	BX	0	12.148	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	360.6	0	BX	0	12.138	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	361.2	0	BX	0	12.119	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	361.8	0	BX	0	12.129	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	362.5	0	BX	0	12.129	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	363.1	0	BX	0	12.110	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	363.8	0	BX	0	12.091	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	364.4	0	BX	0	11.938	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	365.1	0	BX	0	11.843	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	365.7	0	BX	0	11.824	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	366.4	0	BX	0	11.796	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	367.0	0	BX	0	11.796	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	367.6	0	BX	0	11.805	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	368.3	0	BX	0	11.796	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	368.9	0	BX	0	11.767	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	369.6	0	BX	0	11.710	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	370.2	0	BX	0	11.643	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	370.9	0	BX	0	11.539	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	371.5	0	BX	0	11.491	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	372.1	0	BX	0	11.500	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	372.8	0	BX	0	11.481	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	373.4	0	BX	0	11.462	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	374.1	0	BX	0	11.453	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	374.7	0	BX	0	11.434	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	375.4	0	BX	0	11.395	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	376.0	0	BX	0	11.386	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	376.7	0	BX	0	11.357	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	377.3	0	BX	0	11.338	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	377.9	0	BX	0	11.319	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	378.6	0	BX	0	11.290	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	379.2	0	BX	0	11.252	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	379.9	0	BX	0	11.176	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	380.5	0	BX	0	11.080	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	381.2	0	BX	0	11.032	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	381.8	0	BX	0	10.965	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	382.4	0	BX	0	10.937	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	383.1	0	BX	0	10.898	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	383.7	0	BX	0	10.870	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	384.4	0	BX	0	10.822	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	385.0	0	BX	0	10.802	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	385.7	0	BX	0	10.793	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	386.3	0	BX	0	10.802	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	386.9	0	BX	0	10.802	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	387.6	0	BX	0	10.802	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	388.2	0	BX	0	10.802	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	388.9	0	BX	0	10.783	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	389.5	0	BX	0	10.783	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	390.1	0	BX	0	10.774	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	390.8	0	BX	0	10.793	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	391.4	0	BX	0	10.783	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	392.1	0	BX	0	10.783	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	392.7	0	BX	0	10.783	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	393.4	0	BX	0	10.764	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	394.0	0	BX	0	10.764	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	394.6	0	BX	0	10.764	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	395.3	0	BX	0	10.774	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	395.9	0	BX	0	10.764	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	396.6	0	BX	0	10.764	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	397.2	0	BX	0	10.745	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	397.9	0	BX	0	10.764	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	398.5	0	BX	0	10.755	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	399.1	0	BX	0	10.745	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	399.8	0	BX	0	10.726	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	400.4	0	BX	0	10.735	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	401.1	0	BX	0	10.726	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	401.7	0	BX	0	10.726	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	402.3	0	BX	0	10.726	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	403.0	0	BX	0	10.716	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	403.6	0	BX	0	10.707	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	404.3	0	BX	0	10.687	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	404.9	0	BX	0	10.687	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	405.6	0	BX	0	10.582	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	406.2	0	BX	0	10.486	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	406.8	0	BX	0	10.428	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	407.5	0	BX	0	10.419	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	408.1	0	BX	0	10.390	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	408.8	0	BX	0	10.342	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	409.4	0	BX	0	10.284	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	410.0	0	BX	0	10.246	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	410.7	0	BX	0	10.226	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	411.3	0	BX	0	10.217	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	412.0	0	BX	0	10.188	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	412.6	0	BX	0	10.159	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	413.2	0	BX	0	10.130	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	413.9	0	BX	0	10.111	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	414.5	0	BX	0	10.120	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	415.2	0	BX	0	10.101	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	415.8	0	BX	0	10.082	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	416.4	0	BX	0	10.072	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	417.1	0	BX	0	10.053	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	417.7	0	BX	0	10.043	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	418.4	0	BX	0	10.053	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	419.0	0	BX	0	10.043	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	419.6	0	BX	0	10.053	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	420.3	0	BX	0	10.034	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	420.9	0	BX	0	10.024	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	421.6	0	BX	0	10.043	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	422.2	0	BX	0	10.034	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	422.8	0	BX	0	10.014	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	423.5	0	BX	0	10.024	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	424.1	0	BX	0	10.024	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	424.8	0	BX	0	9.985	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	425.4	0	BX	0	9.947	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	426.0	0	BX	0	9.937	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	426.7	0	BX	0	9.928	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	427.3	0	BX	0	9.908	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	428.0	0	BX	0	9.879	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	428.6	0	BX	0	9.860	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	429.2	0	BX	0	9.841	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	429.9	0	BX	0	9.831	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	430.5	0	BX	0	9.802	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	431.2	0	BX	0	9.802	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	431.8	0	BX	0	9.773	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	432.4	0	BX	0	9.773	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	433.1	0	BX	0	9.744	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	433.7	0	BX	0	9.696	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	434.4	0	BX	0	9.638	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	435.0	0	BX	0	9.541	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	435.6	0	BX	0	9.444	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	436.3	0	BX	0	9.396	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	436.9	0	BX	0	9.338	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	437.6	0	BX	0	9.328	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	438.2	0	BX	0	9.318	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	438.8	0	BX	0	9.318	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	439.5	0	BX	0	9.318	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	440.1	0	BX	0	9.299	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	440.8	0	BX	0	9.299	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	441.4	0	BX	0	9.318	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	442.0	0	BX	0	9.318	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	442.7	0	BX	0	9.328	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	443.3	0	BX	0	9.328	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	443.9	0	BX	0	9.308	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	444.6	0	BX	0	9.318	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	445.2	0	BX	0	9.308	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	445.9	0	BX	0	9.289	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	446.5	0	BX	0	9.289	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	447.1	0	BX	0	9.299	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	447.8	0	BX	0	9.279	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	448.4	0	BX	0	9.270	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	449.1	0	BX	0	9.270	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	449.7	0	BX	0	9.270	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	450.3	0	BX	0	9.279	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	451.0	0	BX	0	9.270	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	451.6	0	BX	0	9.250	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	452.2	0	BX	0	9.241	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	452.9	0	BX	0	9.221	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	453.5	0	BX	0	9.231	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	454.2	0	BX	0	9.182	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	454.8	0	BX	0	9.134	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	455.4	0	BX	0	9.124	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	456.1	0	BX	0	9.114	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	456.7	0	BX	0	9.085	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	457.3	0	BX	0	9.056	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	458.0	0	BX	0	9.056	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	458.6	0	BX	0	9.066	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	459.3	0	BX	0	9.046	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	459.9	0	BX	0	9.017	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	460.5	0	BX	0	9.037	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	461.2	0	BX	0	9.037	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	461.8	0	BX	0	9.017	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	462.4	0	BX	0	9.017	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	463.1	0	BX	0	9.007	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	463.7	0	BX	0	8.998	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	464.4	0	BX	0	9.007	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	465.0	0	BX	0	9.007	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	465.6	0	BX	0	9.007	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	466.3	0	BX	0	9.017	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	466.9	0	BX	0	9.027	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	467.5	0	BX	0	9.017	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	468.2	0	BX	0	9.017	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	468.8	0	BX	0	9.017	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	469.5	0	BX	0	9.017	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	470.1	0	BX	0	9.007	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	470.7	0	BX	0	8.998	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	471.4	0	BX	0	8.988	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	472.0	0	BX	0	8.988	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	472.6	0	BX	0	8.998	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	473.3	0	BX	0	8.998	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	473.9	0	BX	0	8.978	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	474.5	0	BX	0	8.968	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	475.2	0	BX	0	8.978	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	475.8	0	BX	0	8.939	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	476.5	0	BX	0	8.861	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	477.1	0	BX	0	8.793	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	477.7	0	BX	0	8.783	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	478.4	0	BX	0	8.764	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	479.0	0	BX	0	8.764	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	479.6	0	BX	0	8.783	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	480.3	0	BX	0	8.774	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	480.9	0	BX	0	8.754	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	481.5	0	BX	0	8.764	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	482.2	0	BX	0	8.764	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	482.8	0	BX	0	8.754	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	483.4	0	BX	0	8.774	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	484.1	0	BX	0	8.783	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	484.7	0	BX	0	8.764	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	485.4	0	BX	0	8.744	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	486.0	0	BX	0	8.754	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	486.6	0	BX	0	8.744	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	487.3	0	BX	0	8.715	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	487.9	0	BX	0	8.715	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	488.5	0	BX	0	8.715	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	489.2	0	BX	0	8.676	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	489.8	0	BX	0	8.676	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	490.4	0	BX	0	8.666	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	491.1	0	BX	0	8.647	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	491.7	0	BX	0	8.608	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	492.3	0	BX	0	8.608	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	493.0	0	BX	0	8.608	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	493.6	0	BX	0	8.579	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	494.3	0	BX	0	8.540	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	494.9	0	BX	0	8.540	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	495.5	0	BX	0	8.530	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	496.2	0	BX	0	8.510	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	496.8	0	BX	0	8.491	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	497.4	0	BX	0	8.481	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	498.1	0	BX	0	8.500	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	498.7	0	BX	0	8.500	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	499.3	0	BX	0	8.481	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	500.0	0	BX	0	8.471	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	500.6	0	BX	0	8.461	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	501.2	0	BX	0	8.471	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	501.9	0	BX	0	8.461	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	502.5	0	BX	0	8.471	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	503.1	0	BX	0	8.452	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	503.8	0	BX	0	8.442	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	504.4	0	BX	0	8.432	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	505.0	0	BX	0	8.403	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	505.7	0	BX	0	8.373	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	506.3	0	BX	0	8.324	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	506.9	0	BX	0	8.256	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	507.6	0	BX	0	8.178	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	508.2	0	BX	0	8.109	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	508.8	0	BX	0	8.089	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	509.5	0	BX	0	8.060	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	510.1	0	BX	0	8.060	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	510.7	0	BX	0	8.021	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	511.4	0	BX	0	8.011	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	512.0	0	BX	0	7.991	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	512.6	0	BX	0	7.981	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	513.3	0	BX	0	7.981	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	513.9	0	BX	0	7.962	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	514.5	0	BX	0	7.932	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	515.2	0	BX	0	7.893	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	515.8	0	BX	0	7.893	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	516.4	0	BX	0	7.863	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	517.1	0	BX	0	7.873	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	517.7	0	BX	0	7.854	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	518.3	0	BX	0	7.824	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	519.0	0	BX	0	7.824	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	519.6	0	BX	0	7.834	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	520.2	0	BX	0	7.814	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	520.9	0	BX	0	7.814	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	521.5	0	BX	0	7.804	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	522.1	0	BX	0	7.814	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	522.8	0	BX	0	7.824	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	523.4	0	BX	0	7.814	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	524.0	0	BX	0	7.824	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	524.7	0	BX	0	7.824	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	525.3	0	BX	0	7.814	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	525.9	0	BX	0	7.814	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	526.6	0	BX	0	7.804	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	527.2	0	BX	0	7.804	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	527.8	0	BX	0	7.804	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	528.5	0	BX	0	7.804	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	529.1	0	BX	0	7.814	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	529.7	0	BX	0	7.795	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	530.4	0	BX	0	7.804	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	531.0	0	BX	0	7.785	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	531.6	0	BX	0	7.775	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	532.3	0	BX	0	7.775	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	532.9	0	BX	0	7.785	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	533.5	0	BX	0	7.775	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	534.2	0	BX	0	7.765	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	534.8	0	BX	0	7.755	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	535.4	0	BX	0	7.755	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	536.1	0	BX	0	7.745	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	536.7	0	BX	0	7.706	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	537.3	0	BX	0	7.686	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	538.0	0	BX	0	7.667	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	538.6	0	BX	0	7.657	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	539.2	0	BX	0	7.627	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	539.9	0	BX	0	7.607	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	540.5	0	BX	0	7.617	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	541.1	0	BX	0	7.598	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	541.7	0	BX	0	7.558	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	542.4	0	BX	0	7.529	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	543.0	0	BX	0	7.519	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	543.6	0	BX	0	7.499	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	544.3	0	BX	0	7.499	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	544.9	0	BX	0	7.489	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	545.5	0	BX	0	7.479	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	546.2	0	BX	0	7.469	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	546.8	0	BX	0	7.459	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	547.4	0	BX	0	7.469	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	548.1	0	BX	0	7.479	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	548.7	0	BX	0	7.469	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	549.3	0	BX	0	7.459	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	550.0	0	BX	0	7.440	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	550.6	0	BX	0	7.450	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	551.2	0	BX	0	7.459	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	551.8	0	BX	0	7.440	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	552.5	0	BX	0	7.430	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	553.1	0	BX	0	7.440	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	553.7	0	BX	0	7.430	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	554.4	0	BX	0	7.440	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	555.0	0	BX	0	7.450	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	555.6	0	BX	0	7.420	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	556.3	0	BX	0	7.430	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	556.9	0	BX	0	7.440	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	557.5	0	BX	0	7.420	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	558.2	0	BX	0	7.410	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	558.8	0	BX	0	7.420	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	559.4	0	BX	0	7.430	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	560.0	0	BX	0	7.430	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	560.7	0	BX	0	7.430	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	561.3	0	BX	0	7.430	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	561.9	0	BX	0	7.420	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	562.6	0	BX	0	7.420	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	563.2	0	BX	0	7.410	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	563.8	0	BX	0	7.390	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	564.5	0	BX	0	7.371	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	565.1	0	BX	0	7.371	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	565.7	0	BX	0	7.371	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	566.3	0	BX	0	7.371	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	567.0	0	BX	0	7.371	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	567.6	0	BX	0	7.341	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	568.2	0	BX	0	7.331	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	568.9	0	BX	0	7.311	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	569.5	0	BX	0	7.321	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	570.1	0	BX	0	7.311	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	570.8	0	BX	0	7.282	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	571.4	0	BX	0	7.262	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	572.0	0	BX	0	7.212	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	572.6	0	BX	0	7.193	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	573.3	0	BX	0	7.202	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	573.9	0	BX	0	7.153	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	574.5	0	BX	0	7.143	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	575.2	0	BX	0	7.153	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	575.8	0	BX	0	7.133	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	576.4	0	BX	0	7.103	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	577.0	0	BX	0	7.113	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	577.7	0	BX	0	7.123	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	578.3	0	BX	0	7.074	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	578.9	0	BX	0	7.064	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	579.6	0	BX	0	7.074	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	580.2	0	BX	0	7.064	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	580.8	0	BX	0	7.044	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	581.5	0	BX	0	7.044	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	582.1	0	BX	0	7.044	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	582.7	0	BX	0	7.044	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	583.3	0	BX	0	7.054	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	584.0	0	BX	0	7.054	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	584.6	0	BX	0	7.044	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	585.2	0	BX	0	7.054	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	585.9	0	BX	0	7.044	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	586.5	0	BX	0	7.034	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	587.1	0	BX	0	7.034	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	587.7	0	BX	0	7.034	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	588.4	0	BX	0	7.034	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	589.0	0	BX	0	7.034	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	589.6	0	BX	0	7.034	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	590.2	0	BX	0	7.034	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	590.9	0	BX	0	7.024	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	591.5	0	BX	0	7.014	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	592.1	0	BX	0	7.014	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	592.8	0	BX	0	7.024	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	593.4	0	BX	0	7.024	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	594.0	0	BX	0	7.014	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	594.6	0	BX	0	7.004	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	595.3	0	BX	0	7.024	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	595.9	0	BX	0	7.024	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	596.5	0	BX	0	7.004	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	597.2	0	BX	0	7.014	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	597.8	0	BX	0	7.014	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	598.4	0	BX	0	7.004	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	599.0	0	BX	0	7.004	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	599.7	0	BX	0	7.014	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	600.3	0	BX	0	7.014	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	600.9	0	BX	0	7.004	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	601.5	0	BX	0	7.004	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	602.2	0	BX	0	7.004	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	602.8	0	BX	0	7.014	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	603.4	0	BX	0	7.004	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	604.1	0	BX	0	7.014	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	604.7	0	BX	0	7.014	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	605.3	0	BX	0	7.004	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	605.9	0	BX	0	7.004	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	606.6	0	BX	0	7.004	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	607.2	0	BX	0	7.004	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	607.8	0	BX	0	6.994	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	608.4	0	BX	0	6.994	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	609.1	0	BX	0	6.994	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	609.7	0	BX	0	7.004	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	610.3	0	BX	0	7.014	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	611.0	0	BX	0	7.004	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	611.6	0	BX	0	6.994	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	612.2	0	BX	0	6.994	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	612.8	0	BX	0	6.994	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	613.5	0	BX	0	7.004	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	614.1	0	BX	0	7.004	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	614.7	0	BX	0	6.984	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	615.3	0	BX	0	6.984	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	616.0	0	BX	0	6.994	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	616.6	0	BX	0	6.974	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	617.2	0	BX	0	6.955	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	617.8	0	BX	0	6.945	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	618.5	0	BX	0	6.925	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	619.1	0	BX	0	6.915	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	619.7	0	BX	0	6.915	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	620.3	0	BX	0	6.925	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	621.0	0	BX	0	6.925	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	621.6	0	BX	0	6.925	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	622.2	0	BX	0	6.905	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	622.9	0	BX	0	6.885	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	623.5	0	BX	0	6.865	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	624.1	0	BX	0	6.865	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	624.7	0	BX	0	6.855	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	625.4	0	BX	0	6.855	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	626.0	0	BX	0	6.816	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	626.6	0	BX	0	6.786	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	627.2	0	BX	0	6.766	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	627.9	0	BX	0	6.746	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	628.5	0	BX	0	6.676	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	629.1	0	BX	0	6.646	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	629.7	0	BX	0	6.607	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	630.4	0	BX	0	6.557	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	631.0	0	BX	0	6.547	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	631.6	0	BX	0	6.547	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	632.2	0	BX	0	6.547	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	632.9	0	BX	0	6.527	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	633.5	0	BX	0	6.517	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	634.1	0	BX	0	6.527	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	634.7	0	BX	0	6.527	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	635.4	0	BX	0	6.507	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	636.0	0	BX	0	6.497	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	636.6	0	BX	0	6.497	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	637.2	0	BX	0	6.507	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	637.9	0	BX	0	6.507	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	638.5	0	BX	0	6.507	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	639.1	0	BX	0	6.497	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	639.7	0	BX	0	6.497	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	640.4	0	BX	0	6.497	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	641.0	0	BX	0	6.487	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	641.6	0	BX	0	6.497	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	642.2	0	BX	0	6.497	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	642.9	0	BX	0	6.477	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	643.5	0	BX	0	6.477	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	644.1	0	BX	0	6.487	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	644.7	0	BX	0	6.487	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	645.4	0	BX	0	6.477	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	646.0	0	BX	0	6.487	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	646.6	0	BX	0	6.487	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	647.2	0	BX	0	6.467	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	647.8	0	BX	0	6.467	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	648.5	0	BX	0	6.467	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	649.1	0	BX	0	6.467	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	649.7	0	BX	0	6.477	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	650.3	0	BX	0	6.487	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	651.0	0	BX	0	6.467	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	651.6	0	BX	0	6.457	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	652.2	0	BX	0	6.457	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	652.8	0	BX	0	6.457	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	653.5	0	BX	0	6.447	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	654.1	0	BX	0	6.447	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	654.7	0	BX	0	6.447	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	655.3	0	BX	0	6.447	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	656.0	0	BX	0	6.447	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	656.6	0	BX	0	6.417	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	657.2	0	BX	0	6.407	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	657.8	0	BX	0	6.407	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	658.4	0	BX	0	6.417	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	659.1	0	BX	0	6.427	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	659.7	0	BX	0	6.417	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	660.3	0	BX	0	6.397	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	660.9	0	BX	0	6.377	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	661.6	0	BX	0	6.367	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	662.2	0	BX	0	6.347	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	662.8	0	BX	0	6.317	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	663.4	0	BX	0	6.307	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	664.1	0	BX	0	6.297	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	664.7	0	BX	0	6.287	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	665.3	0	BX	0	6.297	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	665.9	0	BX	0	6.297	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	666.5	0	BX	0	6.287	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	667.2	0	BX	0	6.297	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	667.8	0	BX	0	6.277	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	668.4	0	BX	0	6.257	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	669.0	0	BX	0	6.247	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	669.7	0	BX	0	6.247	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	670.3	0	BX	0	6.217	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	670.9	0	BX	0	6.197	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	671.5	0	BX	0	6.207	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	672.2	0	BX	0	6.187	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	672.8	0	BX	0	6.177	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	673.4	0	BX	0	6.167	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	674.0	0	BX	0	6.167	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	674.6	0	BX	0	6.167	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	675.3	0	BX	0	6.167	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	675.9	0	BX	0	6.167	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	676.5	0	BX	0	6.157	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	677.1	0	BX	0	6.167	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	677.7	0	BX	0	6.147	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	678.4	0	BX	0	6.127	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	679.0	0	BX	0	6.107	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	679.6	0	BX	0	6.077	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	680.2	0	BX	0	6.047	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	680.9	0	BX	0	6.047	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	681.5	0	BX	0	6.047	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	682.1	0	BX	0	6.037	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	682.7	0	BX	0	6.047	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	683.3	0	BX	0	6.057	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	684.0	0	BX	0	6.047	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	684.6	0	BX	0	6.037	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	685.2	0	BX	0	6.047	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	685.8	0	BX	0	6.057	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	686.5	0	BX	0	6.037	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	687.1	0	BX	0	6.017	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	687.7	0	BX	0	6.007	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	688.3	0	BX	0	6.007	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	688.9	0	BX	0	6.017	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	689.6	0	BX	0	5.987	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	690.2	0	BX	0	5.997	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	690.8	0	BX	0	6.007	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	691.4	0	BX	0	5.987	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	692.0	0	BX	0	5.987	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	692.7	0	BX	0	5.997	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	693.3	0	BX	0	5.997	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	693.9	0	BX	0	5.977	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	694.5	0	BX	0	5.977	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	695.1	0	BX	0	5.987	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	695.8	0	BX	0	5.966	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	696.4	0	BX	0	5.956	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	697.0	0	BX	0	5.936	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	697.6	0	BX	0	5.936	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	698.2	0	BX	0	5.916	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	698.9	0	BX	0	5.916	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	699.5	0	BX	0	5.916	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	700.1	0	BX	0	5.906	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	700.7	0	BX	0	5.916	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	701.3	0	BX	0	5.906	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	702.0	0	BX	0	5.896	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	702.6	0	BX	0	5.876	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	703.2	0	BX	0	5.856	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	703.8	0	BX	0	5.846	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	704.4	0	BX	0	5.836	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	705.1	0	BX	0	5.836	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	705.7	0	BX	0	5.826	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	706.3	0	BX	0	5.776	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	706.9	0	BX	0	5.776	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	707.5	0	BX	0	5.786	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	708.2	0	BX	0	5.786	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	708.8	0	BX	0	5.766	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	709.4	0	BX	0	5.735	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	710.0	0	BX	0	5.745	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	710.6	0	BX	0	5.735	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	711.3	0	BX	0	5.735	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	711.9	0	BX	0	5.715	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	712.5	0	BX	0	5.705	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	713.1	0	BX	0	5.695	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	713.7	0	BX	0	5.695	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	714.4	0	BX	0	5.695	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	715.0	0	BX	0	5.695	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	715.6	0	BX	0	5.685	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	716.2	0	BX	0	5.685	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	716.8	0	BX	0	5.685	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	717.5	0	BX	0	5.675	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	718.1	0	BX	0	5.675	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	718.7	0	BX	0	5.665	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	719.3	0	BX	0	5.685	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	719.9	0	BX	0	5.665	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	720.5	0	BX	0	5.665	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	721.2	0	BX	0	5.655	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	721.8	0	BX	0	5.655	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	722.4	0	BX	0	5.665	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	723.0	0	BX	0	5.655	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	723.6	0	BX	0	5.645	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	724.3	0	BX	0	5.655	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	724.9	0	BX	0	5.655	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	725.5	0	BX	0	5.645	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	726.1	0	BX	0	5.635	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	726.7	0	BX	0	5.625	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	727.4	0	BX	0	5.614	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	728.0	0	BX	0	5.594	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	728.6	0	BX	0	5.594	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	729.2	0	BX	0	5.604	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	729.8	0	BX	0	5.594	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	730.4	0	BX	0	5.574	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	731.1	0	BX	0	5.574	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	731.7	0	BX	0	5.574	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	732.3	0	BX	0	5.564	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	732.9	0	BX	0	5.564	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	733.5	0	BX	0	5.554	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	734.2	0	BX	0	5.564	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	734.8	0	BX	0	5.554	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	735.4	0	BX	0	5.554	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	736.0	0	BX	0	5.554	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	736.6	0	BX	0	5.554	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	737.2	0	BX	0	5.564	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	737.9	0	BX	0	5.554	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	738.5	0	BX	0	5.544	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	739.1	0	BX	0	5.544	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	739.7	0	BX	0	5.534	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	740.3	0	BX	0	5.544	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	740.9	0	BX	0	5.544	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	741.6	0	BX	0	5.554	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	742.2	0	BX	0	5.534	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	742.8	0	BX	0	5.534	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	743.4	0	BX	0	5.544	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	744.0	0	BX	0	5.534	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	744.6	0	BX	0	5.524	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	745.3	0	BX	0	5.524	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	745.9	0	BX	0	5.524	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	746.5	0	BX	0	5.504	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	747.1	0	BX	0	5.493	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	747.7	0	BX	0	5.483	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	748.3	0	BX	0	5.493	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	749.0	0	BX	0	5.493	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	749.6	0	BX	0	5.504	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	750.2	0	BX	0	5.504	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	750.8	0	BX	0	5.493	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	751.4	0	BX	0	5.483	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	752.0	0	BX	0	5.443	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	752.7	0	BX	0	5.433	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	753.3	0	BX	0	5.433	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	753.9	0	BX	0	5.423	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	754.5	0	BX	0	5.433	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	755.1	0	BX	0	5.423	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	755.7	0	BX	0	5.423	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	756.4	0	BX	0	5.433	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	757.0	0	BX	0	5.423	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	757.6	0	BX	0	5.413	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	758.2	0	BX	0	5.413	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	758.8	0	BX	0	5.423	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	759.4	0	BX	0	5.413	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	760.1	0	BX	0	5.413	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	760.7	0	BX	0	5.423	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	761.3	0	BX	0	5.403	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	761.9	0	BX	0	5.403	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	762.5	0	BX	0	5.413	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	763.1	0	BX	0	5.413	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	763.8	0	BX	0	5.403	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	764.4	0	BX	0	5.403	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	765.0	0	BX	0	5.392	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	765.6	0	BX	0	5.392	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	766.2	0	BX	0	5.413	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	766.8	0	BX	0	5.403	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	767.4	0	BX	0	5.403	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	768.1	0	BX	0	5.382	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	768.7	0	BX	0	5.382	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	769.3	0	BX	0	5.362	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	769.9	0	BX	0	5.362	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	770.5	0	BX	0	5.362	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	771.1	0	BX	0	5.372	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	771.8	0	BX	0	5.362	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	772.4	0	BX	0	5.362	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	773.0	0	BX	0	5.362	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	773.6	0	BX	0	5.362	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	774.2	0	BX	0	5.342	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	774.8	0	BX	0	5.352	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	775.4	0	BX	0	5.342	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	776.1	0	BX	0	5.281	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	776.7	0	BX	0	5.281	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	777.3	0	BX	0	5.281	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	777.9	0	BX	0	5.261	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	778.5	0	BX	0	5.271	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	779.1	0	BX	0	5.271	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	779.7	0	BX	0	5.261	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	780.4	0	BX	0	5.261	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	781.0	0	BX	0	5.281	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	781.6	0	BX	0	5.271	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	782.2	0	BX	0	5.261	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	782.8	0	BX	0	5.251	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	783.4	0	BX	0	5.241	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	784.0	0	BX	0	5.220	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	784.7	0	BX	0	5.200	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	785.3	0	BX	0	5.190	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	785.9	0	BX	0	5.190	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	786.5	0	BX	0	5.180	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	787.1	0	BX	0	5.180	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	787.7	0	BX	0	5.180	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	788.3	0	BX	0	5.180	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	789.0	0	BX	0	5.180	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	789.6	0	BX	0	5.180	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	790.2	0	BX	0	5.180	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	790.8	0	BX	0	5.180	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	791.4	0	BX	0	5.190	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	792.0	0	BX	0	5.190	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	792.6	0	BX	0	5.190	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	793.2	0	BX	0	5.190	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	793.9	0	BX	0	5.180	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	794.5	0	BX	0	5.190	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	795.1	0	BX	0	5.200	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	795.7	0	BX	0	5.180	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	796.3	0	BX	0	5.190	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	796.9	0	BX	0	5.210	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	797.5	0	BX	0	5.200	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	798.2	0	BX	0	5.200	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	798.8	0	BX	0	5.190	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	799.4	0	BX	0	5.200	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	800.0	0	BX	0	5.210	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	800.6	0	BX	0	5.210	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	801.2	0	BX	0	5.220	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	801.8	0	BX	0	5.231	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	802.4	0	BX	0	5.220	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	803.1	0	BX	0	5.210	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	803.7	0	BX	0	5.200	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	804.3	0	BX	0	5.210	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	804.9	0	BX	0	5.210	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	805.5	0	BX	0	5.220	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	806.1	0	BX	0	5.231	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	806.7	0	BX	0	5.220	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	807.3	0	BX	0	5.210	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	808.0	0	BX	0	5.210	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	808.6	0	BX	0	5.210	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	809.2	0	BX	0	5.210	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	809.8	0	BX	0	5.200	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	810.4	0	BX	0	5.200	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	811.0	0	BX	0	5.190	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	811.6	0	BX	0	5.190	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	812.2	0	BX	0	5.180	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	812.9	0	BX	0	5.170	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	813.5	0	BX	0	5.170	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	814.1	0	BX	0	5.180	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	814.7	0	BX	0	5.170	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	815.3	0	BX	0	5.160	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	815.9	0	BX	0	5.170	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	816.5	0	BX	0	5.160	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	817.1	0	BX	0	5.170	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	817.7	0	BX	0	5.160	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	818.4	0	BX	0	5.150	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	819.0	0	BX	0	5.150	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	819.6	0	BX	0	5.139	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	820.2	0	BX	0	5.150	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	820.8	0	BX	0	5.139	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	821.4	0	BX	0	5.139	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	822.0	0	BX	0	5.150	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	822.6	0	BX	0	5.129	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	823.3	0	BX	0	5.129	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	823.9	0	BX	0	5.129	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	824.5	0	BX	0	5.129	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	825.1	0	BX	0	5.119	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	825.7	0	BX	0	5.119	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	826.3	0	BX	0	5.109	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	826.9	0	BX	0	5.109	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	827.5	0	BX	0	5.119	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	828.1	0	BX	0	5.109	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	828.8	0	BX	0	5.089	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	829.4	0	BX	0	5.079	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	830.0	0	BX	0	5.079	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	830.6	0	BX	0	5.038	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	831.2	0	BX	0	5.028	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	831.8	0	BX	0	5.028	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	832.4	0	BX	0	5.038	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	833.0	0	BX	0	5.028	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	833.6	0	BX	0	5.028	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	834.2	0	BX	0	5.008	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	834.9	0	BX	0	5.008	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	835.5	0	BX	0	4.997	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	836.1	0	BX	0	4.997	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	836.7	0	BX	0	4.977	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	837.3	0	BX	0	4.977	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	837.9	0	BX	0	4.967	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	838.5	0	BX	0	4.947	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	839.1	0	BX	0	4.936	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	839.7	0	BX	0	4.936	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	840.3	0	BX	0	4.926	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	841.0	0	BX	0	4.916	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	841.6	0	BX	0	4.916	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	842.2	0	BX	0	4.906	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	842.8	0	BX	0	4.896	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	843.4	0	BX	0	4.886	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	844.0	0	BX	0	4.896	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	844.6	0	BX	0	4.886	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	845.2	0	BX	0	4.865	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	845.8	0	BX	0	4.875	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	846.4	0	BX	0	4.875	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	847.1	0	BX	0	4.855	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	847.7	0	BX	0	4.865	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	848.3	0	BX	0	4.875	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	848.9	0	BX	0	4.875	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	849.5	0	BX	0	4.855	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	850.1	0	BX	0	4.845	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	850.7	0	BX	0	4.855	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	851.3	0	BX	0	4.855	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	851.9	0	BX	0	4.855	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	852.5	0	BX	0	4.855	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	853.1	0	BX	0	4.845	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	853.8	0	BX	0	4.855	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	854.4	0	BX	0	4.855	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	855.0	0	BX	0	4.855	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	855.6	0	BX	0	4.845	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	856.2	0	BX	0	4.835	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	856.8	0	BX	0	4.845	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	857.4	0	BX	0	4.845	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	858.0	0	BX	0	4.855	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	858.6	0	BX	0	4.835	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	859.2	0	BX	0	4.845	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	859.8	0	BX	0	4.845	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	860.5	0	BX	0	4.835	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	861.1	0	BX	0	4.825	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	861.7	0	BX	0	4.825	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	862.3	0	BX	0	4.814	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	862.9	0	BX	0	4.814	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	863.5	0	BX	0	4.804	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	864.1	0	BX	0	4.814	0
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	864.7	0	BX	0	4.804	
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	865.3	0	BX	0	5.735	
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	865.9	0	BX	0	39.038	
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	866.5	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	867.1	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	867.8	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	868.4	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	869.0	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	869.6	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	870.2	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	870.8	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	871.4	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	872.0	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	872.6	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	873.2	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	873.8	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	874.4	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	875.0	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	875.7	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	876.3	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	876.9	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	877.5	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	878.1	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	878.7	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	879.3	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	879.9	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	880.5	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	881.1	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	881.7	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	882.3	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	882.9	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	883.5	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	884.2	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	884.8	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	885.4	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	886.0	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	886.6	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	887.2	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	887.8	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	888.4	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	889.0	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	889.6	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	890.2	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	890.8	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	891.4	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	892.0	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	892.6	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	893.2	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	893.9	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	894.5	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	895.1	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	895.7	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	896.3	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	896.9	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	897.5	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	898.1	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	898.7	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	899.3	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	899.9	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	900.5	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	901.1	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	901.7	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	902.3	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	902.9	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	903.5	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	904.1	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	904.8	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	905.4	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	906.0	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	906.6	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	907.2	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	907.8	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	908.4	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	909.0	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	909.6	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	910.2	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	910.8	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	911.4	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	912.0	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	912.6	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	913.2	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	913.8	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	914.4	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	915.0	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	915.6	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	916.2	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	916.8	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	917.5	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	918.1	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	918.7	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	919.3	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	919.9	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	920.5	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	921.1	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	921.7	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	922.3	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	922.9	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	923.5	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	924.1	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	924.7	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	925.3	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	925.9	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	926.5	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	927.1	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	927.7	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	928.3	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	928.9	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	929.5	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	930.1	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	930.7	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	931.3	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	931.9	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	932.5	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	933.1	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	933.8	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	934.4	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	935.0	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	935.6	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	936.2	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	936.8	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	937.4	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	938.0	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	938.6	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	939.2	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	939.8	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	940.4	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	941.0	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	941.6	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	942.2	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	942.8	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	943.4	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	944.0	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	944.6	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	945.2	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	945.8	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	946.4	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	947.0	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	947.6	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	948.2	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	948.8	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	949.4	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	950.0	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	950.6	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	951.2	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	951.8	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	952.4	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	953.0	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	953.6	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	954.2	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	954.8	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	955.4	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	956.0	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	956.6	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	957.2	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	957.8	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	958.4	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	959.0	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	959.6	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	960.2	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	960.8	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	961.4	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	962.0	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	962.6	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	963.2	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	963.8	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	964.4	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	965.0	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	965.6	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	966.2	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	966.8	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	967.5	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	968.1	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	968.7	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	969.3	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	969.9	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	970.5	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	971.1	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	971.7	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	972.3	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	972.9	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	973.5	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	974.1	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	974.7	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	975.3	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	975.9	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	976.5	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	977.1	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	977.7	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	978.3	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	978.9	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	979.5	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	980.1	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	980.7	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	981.3	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	981.8	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	982.4	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	983.0	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	983.6	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	984.2	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	984.8	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	985.4	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	986.0	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	986.6	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	987.2	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	987.8	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	988.4	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	989.0	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	989.6	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	990.2	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	990.8	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	991.4	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	992.0	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	992.6	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	993.2	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	993.8	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	994.4	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	995.0	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	995.6	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	996.2	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	996.8	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	997.4	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	998.0	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	998.6	0	BX	0	39.038	8
@8112__20011339	002	C	10/01/2001	06:01	122.2500	19.2167	0	999.2	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	0.7	0	BX	0	99.900	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	1.3	0	BX	0	99.900	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	2.0	0	BX	0	99.900	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	2.7	0	BX	0	99.900	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	3.3	0	BX	0	99.900	
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	4.0	0	BX	0	29.715	
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	4.7	0	BX	0	29.674	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	5.4	0	BX	0	29.643	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	6.0	0	BX	0	29.633	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	6.7	0	BX	0	29.602	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	7.4	0	BX	0	29.592	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	8.0	0	BX	0	29.582	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	8.7	0	BX	0	29.572	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	9.4	0	BX	0	29.551	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	10.0	0	BX	0	29.541	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	10.7	0	BX	0	29.531	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	11.4	0	BX	0	29.531	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	12.0	0	BX	0	29.531	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	12.7	0	BX	0	29.531	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	13.4	0	BX	0	29.490	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	14.0	0	BX	0	29.490	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	14.7	0	BX	0	29.479	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	15.4	0	BX	0	29.500	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	16.0	0	BX	0	29.490	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	16.7	0	BX	0	29.479	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	17.4	0	BX	0	29.479	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	18.0	0	BX	0	29.479	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	18.7	0	BX	0	29.479	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	19.4	0	BX	0	29.469	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	20.1	0	BX	0	29.469	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	20.7	0	BX	0	29.469	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	21.4	0	BX	0	29.459	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	22.1	0	BX	0	29.449	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	22.7	0	BX	0	29.459	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	23.4	0	BX	0	29.439	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	24.1	0	BX	0	29.439	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	24.7	0	BX	0	29.428	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	25.4	0	BX	0	29.418	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	26.1	0	BX	0	29.408	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	26.7	0	BX	0	29.398	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	27.4	0	BX	0	29.347	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	28.1	0	BX	0	29.347	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	28.7	0	BX	0	29.347	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	29.4	0	BX	0	29.326	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	30.1	0	BX	0	29.306	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	30.7	0	BX	0	29.275	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	31.4	0	BX	0	29.265	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	32.1	0	BX	0	29.235	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	32.7	0	BX	0	29.204	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	33.4	0	BX	0	29.184	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	34.1	0	BX	0	29.184	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	34.7	0	BX	0	29.184	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	35.4	0	BX	0	29.184	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	36.1	0	BX	0	29.174	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	36.7	0	BX	0	29.184	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	37.4	0	BX	0	29.163	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	38.1	0	BX	0	29.163	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	38.7	0	BX	0	29.163	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	39.4	0	BX	0	29.153	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	40.1	0	BX	0	29.153	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	40.7	0	BX	0	29.143	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	41.4	0	BX	0	29.143	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	42.1	0	BX	0	29.143	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	42.7	0	BX	0	29.113	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	43.4	0	BX	0	29.102	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	44.1	0	BX	0	29.082	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	44.7	0	BX	0	29.082	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	45.4	0	BX	0	29.082	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	46.1	0	BX	0	29.072	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	46.7	0	BX	0	29.082	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	47.4	0	BX	0	29.082	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	48.1	0	BX	0	29.082	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	48.7	0	BX	0	29.062	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	49.4	0	BX	0	29.052	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	50.1	0	BX	0	29.041	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	50.7	0	BX	0	29.031	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	51.4	0	BX	0	29.031	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	52.1	0	BX	0	29.021	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	52.7	0	BX	0	29.021	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	53.4	0	BX	0	29.011	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	54.0	0	BX	0	29.011	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	54.7	0	BX	0	28.991	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	55.4	0	BX	0	28.960	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	56.0	0	BX	0	28.940	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	56.7	0	BX	0	28.940	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	57.4	0	BX	0	28.919	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	58.0	0	BX	0	28.889	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	58.7	0	BX	0	28.848	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	59.4	0	BX	0	28.818	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	60.0	0	BX	0	28.818	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	60.7	0	BX	0	28.808	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	61.4	0	BX	0	28.788	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	62.0	0	BX	0	28.788	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	62.7	0	BX	0	28.767	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	63.4	0	BX	0	28.767	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	64.0	0	BX	0	28.747	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	64.7	0	BX	0	28.737	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	65.4	0	BX	0	28.727	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	66.0	0	BX	0	28.707	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	66.7	0	BX	0	28.686	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	67.3	0	BX	0	28.626	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	68.0	0	BX	0	28.585	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	68.7	0	BX	0	28.494	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	69.3	0	BX	0	28.404	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	70.0	0	BX	0	28.313	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	70.7	0	BX	0	28.263	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	71.3	0	BX	0	28.182	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	72.0	0	BX	0	28.082	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	72.7	0	BX	0	28.041	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	73.3	0	BX	0	28.021	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	74.0	0	BX	0	27.991	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	74.7	0	BX	0	27.901	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	75.3	0	BX	0	27.861	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	76.0	0	BX	0	27.821	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	76.6	0	BX	0	27.711	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	77.3	0	BX	0	27.521	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	78.0	0	BX	0	27.401	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	78.6	0	BX	0	27.311	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	79.3	0	BX	0	27.152	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	80.0	0	BX	0	27.083	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	80.6	0	BX	0	27.013	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	81.3	0	BX	0	26.884	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	82.0	0	BX	0	26.795	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	82.6	0	BX	0	26.756	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	83.3	0	BX	0	26.696	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	83.9	0	BX	0	26.617	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	84.6	0	BX	0	26.558	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	85.3	0	BX	0	26.538	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	85.9	0	BX	0	26.528	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	86.6	0	BX	0	26.518	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	87.3	0	BX	0	26.479	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	87.9	0	BX	0	26.459	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	88.6	0	BX	0	26.429	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	89.3	0	BX	0	26.400	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	89.9	0	BX	0	26.311	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	90.6	0	BX	0	26.262	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	91.2	0	BX	0	26.223	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	91.9	0	BX	0	26.203	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	92.6	0	BX	0	26.183	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	93.2	0	BX	0	26.154	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	93.9	0	BX	0	26.124	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	94.6	0	BX	0	26.065	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	95.2	0	BX	0	25.957	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	95.9	0	BX	0	25.849	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	96.5	0	BX	0	25.702	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	97.2	0	BX	0	25.555	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	97.9	0	BX	0	25.487	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	98.5	0	BX	0	25.458	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	99.2	0	BX	0	25.419	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	99.9	0	BX	0	25.399	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	100.5	0	BX	0	25.370	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	101.2	0	BX	0	25.341	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	101.8	0	BX	0	25.214	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	102.5	0	BX	0	25.038	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	103.2	0	BX	0	24.912	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	103.8	0	BX	0	24.825	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	104.5	0	BX	0	24.776	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	105.2	0	BX	0	24.679	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	105.8	0	BX	0	24.621	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	106.5	0	BX	0	24.582	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	107.1	0	BX	0	24.514	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	107.8	0	BX	0	24.466	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	108.5	0	BX	0	24.417	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	109.1	0	BX	0	24.388	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	109.8	0	BX	0	24.321	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	110.5	0	BX	0	24.147	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	111.1	0	BX	0	23.992	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	111.8	0	BX	0	23.925	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	112.4	0	BX	0	23.809	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	113.1	0	BX	0	23.742	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	113.8	0	BX	0	23.723	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	114.4	0	BX	0	23.694	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	115.1	0	BX	0	23.694	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	115.7	0	BX	0	23.655	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	116.4	0	BX	0	23.617	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	117.1	0	BX	0	23.559	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	117.7	0	BX	0	23.482	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	118.4	0	BX	0	23.348	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	119.0	0	BX	0	23.214	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	119.7	0	BX	0	23.146	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	120.4	0	BX	0	23.118	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	121.0	0	BX	0	23.099	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	121.7	0	BX	0	23.079	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	122.4	0	BX	0	23.051	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	123.0	0	BX	0	23.032	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	123.7	0	BX	0	23.003	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	124.3	0	BX	0	22.811	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	125.0	0	BX	0	22.678	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	125.7	0	BX	0	22.611	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	126.3	0	BX	0	22.535	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	127.0	0	BX	0	22.401	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	127.6	0	BX	0	22.277	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	128.3	0	BX	0	22.182	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	129.0	0	BX	0	22.144	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	129.6	0	BX	0	22.134	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	130.3	0	BX	0	22.134	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	130.9	0	BX	0	22.125	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	131.6	0	BX	0	22.134	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	132.3	0	BX	0	22.115	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	132.9	0	BX	0	22.115	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	133.6	0	BX	0	22.115	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	134.2	0	BX	0	22.106	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	134.9	0	BX	0	22.096	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	135.6	0	BX	0	22.096	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	136.2	0	BX	0	22.096	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	136.9	0	BX	0	22.077	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	137.5	0	BX	0	22.068	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	138.2	0	BX	0	22.039	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	138.9	0	BX	0	21.992	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	139.5	0	BX	0	21.925	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	140.2	0	BX	0	21.868	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	140.8	0	BX	0	21.840	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	141.5	0	BX	0	21.783	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	142.2	0	BX	0	21.707	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	142.8	0	BX	0	21.678	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	143.5	0	BX	0	21.659	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	144.1	0	BX	0	21.669	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	144.8	0	BX	0	21.659	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	145.5	0	BX	0	21.650	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	146.1	0	BX	0	21.650	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	146.8	0	BX	0	21.612	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	147.4	0	BX	0	21.555	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	148.1	0	BX	0	21.460	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	148.7	0	BX	0	21.394	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	149.4	0	BX	0	21.346	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	150.1	0	BX	0	21.327	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	150.7	0	BX	0	21.289	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	151.4	0	BX	0	21.270	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	152.0	0	BX	0	21.252	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	152.7	0	BX	0	21.223	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	153.4	0	BX	0	21.157	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	154.0	0	BX	0	21.100	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	154.7	0	BX	0	21.062	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	155.3	0	BX	0	21.034	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	156.0	0	BX	0	20.987	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	156.7	0	BX	0	20.911	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	157.3	0	BX	0	20.854	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	158.0	0	BX	0	20.816	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	158.6	0	BX	0	20.798	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	159.3	0	BX	0	20.769	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	159.9	0	BX	0	20.750	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	160.6	0	BX	0	20.722	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	161.3	0	BX	0	20.703	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	161.9	0	BX	0	20.599	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	162.6	0	BX	0	20.514	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	163.2	0	BX	0	20.429	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	163.9	0	BX	0	20.382	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	164.6	0	BX	0	20.288	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	165.2	0	BX	0	20.194	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	165.9	0	BX	0	20.128	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	166.5	0	BX	0	20.099	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	167.2	0	BX	0	20.071	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	167.8	0	BX	0	20.033	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	168.5	0	BX	0	19.920	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	169.2	0	BX	0	19.808	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	169.8	0	BX	0	19.723	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	170.5	0	BX	0	19.704	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	171.1	0	BX	0	19.666	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	171.8	0	BX	0	19.629	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	172.4	0	BX	0	19.601	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	173.1	0	BX	0	19.572	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	173.8	0	BX	0	19.525	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	174.4	0	BX	0	19.507	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	175.1	0	BX	0	19.478	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	175.7	0	BX	0	19.460	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	176.4	0	BX	0	19.441	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	177.0	0	BX	0	19.431	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	177.7	0	BX	0	19.422	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	178.4	0	BX	0	19.394	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	179.0	0	BX	0	19.384	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	179.7	0	BX	0	19.356	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	180.3	0	BX	0	19.328	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	181.0	0	BX	0	19.300	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	181.6	0	BX	0	19.253	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	182.3	0	BX	0	19.234	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	183.0	0	BX	0	19.206	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	183.6	0	BX	0	19.159	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	184.3	0	BX	0	19.121	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	184.9	0	BX	0	19.093	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	185.6	0	BX	0	19.065	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	186.2	0	BX	0	19.056	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	186.9	0	BX	0	19.037	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	187.6	0	BX	0	19.037	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	188.2	0	BX	0	19.027	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	188.9	0	BX	0	19.018	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	189.5	0	BX	0	18.999	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	190.2	0	BX	0	18.952	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	190.8	0	BX	0	18.915	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	191.5	0	BX	0	18.849	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	192.1	0	BX	0	18.736	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	192.8	0	BX	0	18.661	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	193.5	0	BX	0	18.624	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	194.1	0	BX	0	18.596	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	194.8	0	BX	0	18.558	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	195.4	0	BX	0	18.530	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	196.1	0	BX	0	18.530	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	196.7	0	BX	0	18.521	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	197.4	0	BX	0	18.521	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	198.0	0	BX	0	18.502	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	198.7	0	BX	0	18.493	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	199.4	0	BX	0	18.483	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	200.0	0	BX	0	18.474	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	200.7	0	BX	0	18.408	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	201.3	0	BX	0	18.380	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	202.0	0	BX	0	18.343	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	202.6	0	BX	0	18.314	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	203.3	0	BX	0	18.286	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	203.9	0	BX	0	18.286	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	204.6	0	BX	0	18.277	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	205.3	0	BX	0	18.268	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	205.9	0	BX	0	18.268	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	206.6	0	BX	0	18.268	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	207.2	0	BX	0	18.258	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	207.9	0	BX	0	18.258	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	208.5	0	BX	0	18.249	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	209.2	0	BX	0	18.239	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	209.8	0	BX	0	18.230	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	210.5	0	BX	0	18.221	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	211.2	0	BX	0	18.211	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	211.8	0	BX	0	18.146	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	212.5	0	BX	0	18.108	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	213.1	0	BX	0	18.080	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	213.8	0	BX	0	18.061	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	214.4	0	BX	0	18.052	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	215.1	0	BX	0	17.996	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	215.7	0	BX	0	17.930	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	216.4	0	BX	0	17.921	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	217.0	0	BX	0	17.911	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	217.7	0	BX	0	17.893	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	218.4	0	BX	0	17.883	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	219.0	0	BX	0	17.855	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	219.7	0	BX	0	17.818	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	220.3	0	BX	0	17.752	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	221.0	0	BX	0	17.687	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	221.6	0	BX	0	17.658	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	222.3	0	BX	0	17.649	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	222.9	0	BX	0	17.649	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	223.6	0	BX	0	17.649	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	224.2	0	BX	0	17.640	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	224.9	0	BX	0	17.640	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	225.5	0	BX	0	17.640	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	226.2	0	BX	0	17.630	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	226.9	0	BX	0	17.612	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	227.5	0	BX	0	17.612	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	228.2	0	BX	0	17.602	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	228.8	0	BX	0	17.584	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	229.5	0	BX	0	17.574	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	230.1	0	BX	0	17.584	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	230.8	0	BX	0	17.565	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	231.4	0	BX	0	17.565	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	232.1	0	BX	0	17.555	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	232.7	0	BX	0	17.537	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	233.4	0	BX	0	17.480	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	234.0	0	BX	0	17.424	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	234.7	0	BX	0	17.321	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	235.3	0	BX	0	17.274	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	236.0	0	BX	0	17.237	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	236.7	0	BX	0	17.218	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	237.3	0	BX	0	17.181	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	238.0	0	BX	0	17.106	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	238.6	0	BX	0	17.031	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	239.3	0	BX	0	16.975	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	239.9	0	BX	0	16.947	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	240.6	0	BX	0	16.919	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	241.2	0	BX	0	16.900	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	241.9	0	BX	0	16.872	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	242.5	0	BX	0	16.834	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	243.2	0	BX	0	16.769	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	243.8	0	BX	0	16.703	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	244.5	0	BX	0	16.647	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	245.1	0	BX	0	16.581	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	245.8	0	BX	0	16.488	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	246.4	0	BX	0	16.432	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	247.1	0	BX	0	16.403	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	247.7	0	BX	0	16.385	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	248.4	0	BX	0	16.357	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	249.1	0	BX	0	16.338	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	249.7	0	BX	0	16.318	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	250.4	0	BX	0	16.291	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	251.0	0	BX	0	16.235	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	251.7	0	BX	0	16.216	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	252.3	0	BX	0	16.197	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	253.0	0	BX	0	16.160	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	253.6	0	BX	0	16.113	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	254.3	0	BX	0	16.076	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	254.9	0	BX	0	16.019	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	255.6	0	BX	0	15.973	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	256.2	0	BX	0	15.944	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	256.9	0	BX	0	15.935	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	257.5	0	BX	0	15.916	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	258.2	0	BX	0	15.916	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	258.8	0	BX	0	15.907	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	259.5	0	BX	0	15.879	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	260.1	0	BX	0	15.851	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	260.8	0	BX	0	15.813	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	261.4	0	BX	0	15.766	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	262.1	0	BX	0	15.748	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	262.7	0	BX	0	15.738	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	263.4	0	BX	0	15.710	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	264.0	0	BX	0	15.682	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	264.7	0	BX	0	15.644	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	265.3	0	BX	0	15.616	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	266.0	0	BX	0	15.598	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	266.6	0	BX	0	15.579	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	267.3	0	BX	0	15.551	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	267.9	0	BX	0	15.523	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	268.6	0	BX	0	15.448	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	269.2	0	BX	0	15.297	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	269.9	0	BX	0	15.176	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	270.5	0	BX	0	15.119	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	271.2	0	BX	0	15.082	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	271.8	0	BX	0	15.054	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	272.5	0	BX	0	15.007	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	273.2	0	BX	0	14.969	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	273.8	0	BX	0	14.941	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	274.5	0	BX	0	14.941	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	275.1	0	BX	0	14.931	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	275.8	0	BX	0	14.931	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	276.4	0	BX	0	14.922	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	277.1	0	BX	0	14.922	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	277.7	0	BX	0	14.922	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	278.4	0	BX	0	14.922	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	279.0	0	BX	0	14.913	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	279.7	0	BX	0	14.913	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	280.3	0	BX	0	14.903	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	281.0	0	BX	0	14.903	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	281.6	0	BX	0	14.894	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	282.3	0	BX	0	14.894	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	282.9	0	BX	0	14.894	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	283.6	0	BX	0	14.885	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	284.2	0	BX	0	14.875	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	284.9	0	BX	0	14.847	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	285.5	0	BX	0	14.791	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	286.2	0	BX	0	14.706	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	286.8	0	BX	0	14.556	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	287.5	0	BX	0	14.396	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	288.1	0	BX	0	14.321	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	288.7	0	BX	0	14.255	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	289.4	0	BX	0	14.208	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	290.0	0	BX	0	14.180	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	290.7	0	BX	0	14.170	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	291.3	0	BX	0	14.170	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	292.0	0	BX	0	14.161	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	292.6	0	BX	0	14.151	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	293.3	0	BX	0	14.142	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	293.9	0	BX	0	14.132	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	294.6	0	BX	0	14.114	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	295.2	0	BX	0	14.104	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	295.9	0	BX	0	14.076	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	296.5	0	BX	0	14.057	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	297.2	0	BX	0	14.038	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	297.8	0	BX	0	14.029	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	298.5	0	BX	0	14.020	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	299.1	0	BX	0	14.020	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	299.8	0	BX	0	14.010	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	300.4	0	BX	0	14.001	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	301.1	0	BX	0	13.972	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	301.7	0	BX	0	13.944	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	302.4	0	BX	0	13.925	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	303.0	0	BX	0	13.916	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	303.7	0	BX	0	13.897	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	304.3	0	BX	0	13.888	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	305.0	0	BX	0	13.878	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	305.6	0	BX	0	13.850	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	306.3	0	BX	0	13.841	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	306.9	0	BX	0	13.831	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	307.6	0	BX	0	13.803	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	308.2	0	BX	0	13.775	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	308.9	0	BX	0	13.727	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	309.5	0	BX	0	13.699	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	310.2	0	BX	0	13.661	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	310.8	0	BX	0	13.624	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	311.5	0	BX	0	13.595	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	312.1	0	BX	0	13.567	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	312.7	0	BX	0	13.558	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	313.4	0	BX	0	13.548	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	314.0	0	BX	0	13.548	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	314.7	0	BX	0	13.539	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	315.3	0	BX	0	13.520	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	316.0	0	BX	0	13.482	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	316.6	0	BX	0	13.426	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	317.3	0	BX	0	13.388	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	317.9	0	BX	0	13.378	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	318.6	0	BX	0	13.369	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	319.2	0	BX	0	13.322	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	319.9	0	BX	0	13.265	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	320.5	0	BX	0	13.237	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	321.2	0	BX	0	13.199	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	321.8	0	BX	0	13.133	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	322.5	0	BX	0	13.095	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	323.1	0	BX	0	13.067	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	323.8	0	BX	0	13.048	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	324.4	0	BX	0	13.029	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	325.0	0	BX	0	13.010	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	325.7	0	BX	0	12.991	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	326.3	0	BX	0	12.972	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	327.0	0	BX	0	12.934	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	327.6	0	BX	0	12.811	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	328.3	0	BX	0	12.745	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	328.9	0	BX	0	12.669	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	329.6	0	BX	0	12.546	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	330.2	0	BX	0	12.508	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	330.9	0	BX	0	12.489	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	331.5	0	BX	0	12.480	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	332.2	0	BX	0	12.461	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	332.8	0	BX	0	12.451	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	333.5	0	BX	0	12.451	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	334.1	0	BX	0	12.442	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	334.7	0	BX	0	12.423	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	335.4	0	BX	0	12.413	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	336.0	0	BX	0	12.375	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	336.7	0	BX	0	12.347	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	337.3	0	BX	0	12.328	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	338.0	0	BX	0	12.290	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	338.6	0	BX	0	12.224	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	339.3	0	BX	0	12.176	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	339.9	0	BX	0	12.148	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	340.6	0	BX	0	12.129	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	341.2	0	BX	0	12.110	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	341.8	0	BX	0	12.081	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	342.5	0	BX	0	12.053	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	343.1	0	BX	0	12.005	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	343.8	0	BX	0	11.948	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	344.4	0	BX	0	11.891	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	345.1	0	BX	0	11.862	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	345.7	0	BX	0	11.834	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	346.4	0	BX	0	11.796	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	347.0	0	BX	0	11.786	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	347.7	0	BX	0	11.777	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	348.3	0	BX	0	11.767	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	348.9	0	BX	0	11.758	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	349.6	0	BX	0	11.748	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	350.2	0	BX	0	11.739	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	350.9	0	BX	0	11.720	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	351.5	0	BX	0	11.710	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	352.2	0	BX	0	11.681	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	352.8	0	BX	0	11.653	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	353.5	0	BX	0	11.634	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	354.1	0	BX	0	11.596	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	354.8	0	BX	0	11.539	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	355.4	0	BX	0	11.481	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	356.0	0	BX	0	11.462	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	356.7	0	BX	0	11.443	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	357.3	0	BX	0	11.434	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	358.0	0	BX	0	11.415	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	358.6	0	BX	0	11.405	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	359.3	0	BX	0	11.376	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	359.9	0	BX	0	11.357	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	360.6	0	BX	0	11.357	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	361.2	0	BX	0	11.319	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	361.8	0	BX	0	11.300	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	362.5	0	BX	0	11.290	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	363.1	0	BX	0	11.281	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	363.8	0	BX	0	11.262	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	364.4	0	BX	0	11.214	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	365.1	0	BX	0	11.166	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	365.7	0	BX	0	11.138	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	366.4	0	BX	0	11.138	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	367.0	0	BX	0	11.109	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	367.6	0	BX	0	11.109	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	368.3	0	BX	0	11.090	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	368.9	0	BX	0	11.090	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	369.6	0	BX	0	11.080	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	370.2	0	BX	0	11.071	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	370.9	0	BX	0	11.051	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	371.5	0	BX	0	11.042	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	372.1	0	BX	0	11.023	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	372.8	0	BX	0	11.013	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	373.4	0	BX	0	10.984	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	374.1	0	BX	0	10.965	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	374.7	0	BX	0	10.946	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	375.4	0	BX	0	10.937	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	376.0	0	BX	0	10.927	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	376.7	0	BX	0	10.927	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	377.3	0	BX	0	10.908	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	377.9	0	BX	0	10.889	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	378.6	0	BX	0	10.831	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	379.2	0	BX	0	10.793	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	379.9	0	BX	0	10.745	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	380.5	0	BX	0	10.687	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	381.2	0	BX	0	10.649	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	381.8	0	BX	0	10.620	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	382.4	0	BX	0	10.591	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	383.1	0	BX	0	10.563	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	383.7	0	BX	0	10.553	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	384.4	0	BX	0	10.524	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	385.0	0	BX	0	10.505	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	385.7	0	BX	0	10.495	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	386.3	0	BX	0	10.486	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	386.9	0	BX	0	10.476	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	387.6	0	BX	0	10.476	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	388.2	0	BX	0	10.476	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	388.9	0	BX	0	10.457	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	389.5	0	BX	0	10.447	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	390.1	0	BX	0	10.438	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	390.8	0	BX	0	10.428	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	391.4	0	BX	0	10.428	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	392.1	0	BX	0	10.409	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	392.7	0	BX	0	10.380	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	393.4	0	BX	0	10.361	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	394.0	0	BX	0	10.342	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	394.6	0	BX	0	10.313	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	395.3	0	BX	0	10.294	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	395.9	0	BX	0	10.284	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	396.6	0	BX	0	10.265	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	397.2	0	BX	0	10.236	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	397.9	0	BX	0	10.217	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	398.5	0	BX	0	10.207	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	399.1	0	BX	0	10.197	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	399.8	0	BX	0	10.188	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	400.4	0	BX	0	10.188	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	401.1	0	BX	0	10.188	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	401.7	0	BX	0	10.178	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	402.3	0	BX	0	10.178	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	403.0	0	BX	0	10.178	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	403.6	0	BX	0	10.178	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	404.3	0	BX	0	10.178	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	404.9	0	BX	0	10.168	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	405.6	0	BX	0	10.159	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	406.2	0	BX	0	10.159	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	406.8	0	BX	0	10.149	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	407.5	0	BX	0	10.140	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	408.1	0	BX	0	10.130	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	408.8	0	BX	0	10.130	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	409.4	0	BX	0	10.120	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	410.0	0	BX	0	10.120	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	410.7	0	BX	0	10.111	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	411.3	0	BX	0	10.120	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	412.0	0	BX	0	10.111	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	412.6	0	BX	0	10.120	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	413.2	0	BX	0	10.120	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	413.9	0	BX	0	10.111	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	414.5	0	BX	0	10.111	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	415.2	0	BX	0	10.111	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	415.8	0	BX	0	10.101	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	416.4	0	BX	0	10.101	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	417.1	0	BX	0	10.101	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	417.7	0	BX	0	10.063	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	418.4	0	BX	0	9.976	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	419.0	0	BX	0	9.947	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	419.6	0	BX	0	9.928	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	420.3	0	BX	0	9.908	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	420.9	0	BX	0	9.889	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	421.6	0	BX	0	9.889	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	422.2	0	BX	0	9.870	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	422.8	0	BX	0	9.879	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	423.5	0	BX	0	9.860	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	424.1	0	BX	0	9.850	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	424.8	0	BX	0	9.831	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	425.4	0	BX	0	9.831	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	426.0	0	BX	0	9.821	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	426.7	0	BX	0	9.812	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	427.3	0	BX	0	9.792	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	428.0	0	BX	0	9.792	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	428.6	0	BX	0	9.792	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	429.2	0	BX	0	9.783	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	429.9	0	BX	0	9.783	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	430.5	0	BX	0	9.783	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	431.2	0	BX	0	9.773	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	431.8	0	BX	0	9.763	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	432.4	0	BX	0	9.773	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	433.1	0	BX	0	9.763	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	433.7	0	BX	0	9.763	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	434.4	0	BX	0	9.763	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	435.0	0	BX	0	9.763	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	435.6	0	BX	0	9.734	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	436.3	0	BX	0	9.686	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	436.9	0	BX	0	9.667	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	437.6	0	BX	0	9.667	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	438.2	0	BX	0	9.667	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	438.8	0	BX	0	9.657	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	439.5	0	BX	0	9.657	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	440.1	0	BX	0	9.647	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	440.8	0	BX	0	9.638	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	441.4	0	BX	0	9.628	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	442.0	0	BX	0	9.618	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	442.7	0	BX	0	9.609	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	443.3	0	BX	0	9.599	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	443.9	0	BX	0	9.589	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	444.6	0	BX	0	9.570	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	445.2	0	BX	0	9.531	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	445.9	0	BX	0	9.522	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	446.5	0	BX	0	9.522	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	447.1	0	BX	0	9.512	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	447.8	0	BX	0	9.512	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	448.4	0	BX	0	9.512	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	449.1	0	BX	0	9.493	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	449.7	0	BX	0	9.483	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	450.3	0	BX	0	9.483	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	451.0	0	BX	0	9.473	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	451.6	0	BX	0	9.483	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	452.2	0	BX	0	9.464	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	452.9	0	BX	0	9.454	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	453.5	0	BX	0	9.425	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	454.2	0	BX	0	9.376	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	454.8	0	BX	0	9.338	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	455.4	0	BX	0	9.250	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	456.1	0	BX	0	9.192	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	456.7	0	BX	0	9.173	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	457.3	0	BX	0	9.182	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	458.0	0	BX	0	9.173	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	458.6	0	BX	0	9.153	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	459.3	0	BX	0	9.114	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	459.9	0	BX	0	9.095	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	460.5	0	BX	0	9.085	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	461.2	0	BX	0	9.066	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	461.8	0	BX	0	9.007	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	462.4	0	BX	0	8.968	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	463.1	0	BX	0	8.930	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	463.7	0	BX	0	8.891	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	464.4	0	BX	0	8.832	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	465.0	0	BX	0	8.813	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	465.6	0	BX	0	8.803	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	466.3	0	BX	0	8.793	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	466.9	0	BX	0	8.774	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	467.5	0	BX	0	8.754	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	468.2	0	BX	0	8.725	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	468.8	0	BX	0	8.676	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	469.5	0	BX	0	8.657	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	470.1	0	BX	0	8.657	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	470.7	0	BX	0	8.647	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	471.4	0	BX	0	8.627	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	472.0	0	BX	0	8.618	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	472.6	0	BX	0	8.569	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	473.3	0	BX	0	8.500	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	473.9	0	BX	0	8.461	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	474.5	0	BX	0	8.452	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	475.2	0	BX	0	8.432	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	475.8	0	BX	0	8.413	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	476.5	0	BX	0	8.383	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	477.1	0	BX	0	8.364	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	477.7	0	BX	0	8.354	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	478.4	0	BX	0	8.344	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	479.0	0	BX	0	8.344	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	479.6	0	BX	0	8.344	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	480.3	0	BX	0	8.344	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	480.9	0	BX	0	8.344	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	481.5	0	BX	0	8.344	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	482.2	0	BX	0	8.315	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	482.8	0	BX	0	8.305	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	483.4	0	BX	0	8.305	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	484.1	0	BX	0	8.305	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	484.7	0	BX	0	8.295	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	485.4	0	BX	0	8.295	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	486.0	0	BX	0	8.305	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	486.6	0	BX	0	8.295	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	487.3	0	BX	0	8.266	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	487.9	0	BX	0	8.266	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	488.5	0	BX	0	8.276	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	489.2	0	BX	0	8.246	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	489.8	0	BX	0	8.236	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	490.4	0	BX	0	8.197	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	491.1	0	BX	0	8.178	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	491.7	0	BX	0	8.148	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	492.3	0	BX	0	8.138	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	493.0	0	BX	0	8.129	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	493.6	0	BX	0	8.129	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	494.3	0	BX	0	8.119	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	494.9	0	BX	0	8.119	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	495.5	0	BX	0	8.109	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	496.2	0	BX	0	8.099	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	496.8	0	BX	0	8.089	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	497.4	0	BX	0	8.079	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	498.1	0	BX	0	8.050	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	498.7	0	BX	0	8.021	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	499.3	0	BX	0	8.029	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	500.0	0	BX	0	8.029	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	500.6	0	BX	0	8.040	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	501.2	0	BX	0	8.011	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	501.9	0	BX	0	8.000	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	502.5	0	BX	0	7.952	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	503.1	0	BX	0	7.932	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	503.8	0	BX	0	7.903	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	504.4	0	BX	0	7.883	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	505.0	0	BX	0	7.863	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	505.7	0	BX	0	7.844	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	506.3	0	BX	0	7.844	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	506.9	0	BX	0	7.834	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	507.6	0	BX	0	7.824	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	508.2	0	BX	0	7.785	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	508.8	0	BX	0	7.765	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	509.5	0	BX	0	7.736	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	510.1	0	BX	0	7.716	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	510.7	0	BX	0	7.706	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	511.4	0	BX	0	7.716	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	512.0	0	BX	0	7.696	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	512.6	0	BX	0	7.696	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	513.3	0	BX	0	7.686	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	513.9	0	BX	0	7.686	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	514.5	0	BX	0	7.676	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	515.2	0	BX	0	7.676	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	515.8	0	BX	0	7.667	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	516.4	0	BX	0	7.667	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	517.1	0	BX	0	7.657	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	517.7	0	BX	0	7.647	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	518.3	0	BX	0	7.647	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	519.0	0	BX	0	7.647	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	519.6	0	BX	0	7.637	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	520.2	0	BX	0	7.637	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	520.9	0	BX	0	7.627	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	521.5	0	BX	0	7.627	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	522.1	0	BX	0	7.617	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	522.8	0	BX	0	7.617	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	523.4	0	BX	0	7.607	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	524.0	0	BX	0	7.617	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	524.7	0	BX	0	7.607	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	525.3	0	BX	0	7.607	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	525.9	0	BX	0	7.607	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	526.6	0	BX	0	7.607	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	527.2	0	BX	0	7.607	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	527.8	0	BX	0	7.598	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	528.5	0	BX	0	7.588	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	529.1	0	BX	0	7.578	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	529.7	0	BX	0	7.558	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	530.4	0	BX	0	7.548	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	531.0	0	BX	0	7.509	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	531.6	0	BX	0	7.459	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	532.3	0	BX	0	7.440	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	532.9	0	BX	0	7.420	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	533.5	0	BX	0	7.390	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	534.2	0	BX	0	7.371	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	534.8	0	BX	0	7.371	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	535.4	0	BX	0	7.371	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	536.1	0	BX	0	7.371	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	536.7	0	BX	0	7.371	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	537.3	0	BX	0	7.380	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	538.0	0	BX	0	7.361	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	538.6	0	BX	0	7.361	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	539.2	0	BX	0	7.351	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	539.9	0	BX	0	7.361	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	540.5	0	BX	0	7.341	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	541.1	0	BX	0	7.331	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	541.7	0	BX	0	7.331	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	542.4	0	BX	0	7.341	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	543.0	0	BX	0	7.341	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	543.6	0	BX	0	7.331	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	544.3	0	BX	0	7.331	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	544.9	0	BX	0	7.321	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	545.5	0	BX	0	7.321	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	546.2	0	BX	0	7.321	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	546.8	0	BX	0	7.311	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	547.4	0	BX	0	7.301	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	548.1	0	BX	0	7.301	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	548.7	0	BX	0	7.301	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	549.3	0	BX	0	7.301	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	550.0	0	BX	0	7.291	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	550.6	0	BX	0	7.282	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	551.2	0	BX	0	7.272	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	551.8	0	BX	0	7.262	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	552.5	0	BX	0	7.252	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	553.1	0	BX	0	7.252	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	553.7	0	BX	0	7.232	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	554.4	0	BX	0	7.232	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	555.0	0	BX	0	7.222	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	555.6	0	BX	0	7.222	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	556.3	0	BX	0	7.202	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	556.9	0	BX	0	7.193	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	557.5	0	BX	0	7.173	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	558.2	0	BX	0	7.163	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	558.8	0	BX	0	7.153	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	559.4	0	BX	0	7.153	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	560.0	0	BX	0	7.133	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	560.7	0	BX	0	7.133	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	561.3	0	BX	0	7.133	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	561.9	0	BX	0	7.133	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	562.6	0	BX	0	7.123	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	563.2	0	BX	0	7.123	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	563.8	0	BX	0	7.123	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	564.5	0	BX	0	7.133	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	565.1	0	BX	0	7.113	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	565.7	0	BX	0	7.123	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	566.3	0	BX	0	7.123	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	567.0	0	BX	0	7.113	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	567.6	0	BX	0	7.113	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	568.2	0	BX	0	7.113	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	568.9	0	BX	0	7.103	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	569.5	0	BX	0	7.103	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	570.1	0	BX	0	7.084	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	570.8	0	BX	0	7.084	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	571.4	0	BX	0	7.084	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	572.0	0	BX	0	7.074	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	572.6	0	BX	0	7.054	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	573.3	0	BX	0	7.064	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	573.9	0	BX	0	7.044	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	574.5	0	BX	0	7.034	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	575.2	0	BX	0	7.024	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	575.8	0	BX	0	7.014	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	576.4	0	BX	0	7.014	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	577.0	0	BX	0	7.014	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	577.7	0	BX	0	7.014	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	578.3	0	BX	0	7.014	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	578.9	0	BX	0	7.004	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	579.6	0	BX	0	7.004	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	580.2	0	BX	0	7.004	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	580.8	0	BX	0	7.004	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	581.5	0	BX	0	7.004	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	582.1	0	BX	0	7.004	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	582.7	0	BX	0	6.994	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	583.3	0	BX	0	6.984	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	584.0	0	BX	0	6.984	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	584.6	0	BX	0	6.974	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	585.2	0	BX	0	6.974	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	585.9	0	BX	0	6.974	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	586.5	0	BX	0	6.984	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	587.1	0	BX	0	6.965	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	587.7	0	BX	0	6.965	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	588.4	0	BX	0	6.965	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	589.0	0	BX	0	6.965	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	589.6	0	BX	0	6.955	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	590.2	0	BX	0	6.955	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	590.9	0	BX	0	6.935	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	591.5	0	BX	0	6.925	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	592.1	0	BX	0	6.915	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	592.8	0	BX	0	6.915	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	593.4	0	BX	0	6.915	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	594.0	0	BX	0	6.905	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	594.6	0	BX	0	6.905	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	595.3	0	BX	0	6.915	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	595.9	0	BX	0	6.905	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	596.5	0	BX	0	6.915	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	597.2	0	BX	0	6.905	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	597.8	0	BX	0	6.905	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	598.4	0	BX	0	6.905	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	599.0	0	BX	0	6.905	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	599.7	0	BX	0	6.915	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	600.3	0	BX	0	6.905	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	600.9	0	BX	0	6.905	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	601.5	0	BX	0	6.915	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	602.2	0	BX	0	6.895	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	602.8	0	BX	0	6.905	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	603.4	0	BX	0	6.895	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	604.1	0	BX	0	6.895	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	604.7	0	BX	0	6.885	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	605.3	0	BX	0	6.895	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	605.9	0	BX	0	6.875	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	606.6	0	BX	0	6.875	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	607.2	0	BX	0	6.875	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	607.8	0	BX	0	6.865	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	608.4	0	BX	0	6.865	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	609.1	0	BX	0	6.855	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	609.7	0	BX	0	6.855	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	610.3	0	BX	0	6.855	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	611.0	0	BX	0	6.865	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	611.6	0	BX	0	6.855	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	612.2	0	BX	0	6.855	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	612.8	0	BX	0	6.865	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	613.5	0	BX	0	6.845	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	614.1	0	BX	0	6.845	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	614.7	0	BX	0	6.835	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	615.3	0	BX	0	6.835	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	616.0	0	BX	0	6.835	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	616.6	0	BX	0	6.845	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	617.2	0	BX	0	6.845	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	617.8	0	BX	0	6.835	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	618.5	0	BX	0	6.835	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	619.1	0	BX	0	6.835	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	619.7	0	BX	0	6.835	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	620.3	0	BX	0	6.835	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	621.0	0	BX	0	6.835	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	621.6	0	BX	0	6.835	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	622.2	0	BX	0	6.816	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	622.9	0	BX	0	6.806	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	623.5	0	BX	0	6.806	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	624.1	0	BX	0	6.816	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	624.7	0	BX	0	6.806	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	625.4	0	BX	0	6.806	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	626.0	0	BX	0	6.806	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	626.6	0	BX	0	6.806	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	627.2	0	BX	0	6.806	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	627.9	0	BX	0	6.806	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	628.5	0	BX	0	6.806	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	629.1	0	BX	0	6.796	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	629.7	0	BX	0	6.786	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	630.4	0	BX	0	6.766	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	631.0	0	BX	0	6.776	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	631.6	0	BX	0	6.766	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	632.2	0	BX	0	6.766	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	632.9	0	BX	0	6.766	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	633.5	0	BX	0	6.756	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	634.1	0	BX	0	6.756	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	634.7	0	BX	0	6.756	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	635.4	0	BX	0	6.756	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	636.0	0	BX	0	6.746	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	636.6	0	BX	0	6.736	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	637.2	0	BX	0	6.736	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	637.9	0	BX	0	6.726	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	638.5	0	BX	0	6.716	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	639.1	0	BX	0	6.726	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	639.7	0	BX	0	6.706	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	640.4	0	BX	0	6.716	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	641.0	0	BX	0	6.726	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	641.6	0	BX	0	6.706	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	642.2	0	BX	0	6.706	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	642.9	0	BX	0	6.696	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	643.5	0	BX	0	6.696	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	644.1	0	BX	0	6.686	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	644.7	0	BX	0	6.696	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	645.4	0	BX	0	6.686	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	646.0	0	BX	0	6.676	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	646.6	0	BX	0	6.686	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	647.2	0	BX	0	6.676	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	647.8	0	BX	0	6.686	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	648.5	0	BX	0	6.676	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	649.1	0	BX	0	6.666	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	649.7	0	BX	0	6.656	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	650.3	0	BX	0	6.656	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	651.0	0	BX	0	6.616	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	651.6	0	BX	0	6.607	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	652.2	0	BX	0	6.607	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	652.8	0	BX	0	6.607	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	653.5	0	BX	0	6.577	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	654.1	0	BX	0	6.577	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	654.7	0	BX	0	6.577	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	655.3	0	BX	0	6.567	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	656.0	0	BX	0	6.567	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	656.6	0	BX	0	6.567	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	657.2	0	BX	0	6.557	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	657.8	0	BX	0	6.557	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	658.4	0	BX	0	6.547	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	659.1	0	BX	0	6.537	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	659.7	0	BX	0	6.527	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	660.3	0	BX	0	6.527	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	660.9	0	BX	0	6.527	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	661.6	0	BX	0	6.527	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	662.2	0	BX	0	6.537	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	662.8	0	BX	0	6.527	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	663.4	0	BX	0	6.527	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	664.1	0	BX	0	6.527	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	664.7	0	BX	0	6.517	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	665.3	0	BX	0	6.517	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	665.9	0	BX	0	6.527	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	666.5	0	BX	0	6.517	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	667.2	0	BX	0	6.507	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	667.8	0	BX	0	6.507	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	668.4	0	BX	0	6.507	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	669.0	0	BX	0	6.507	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	669.7	0	BX	0	6.487	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	670.3	0	BX	0	6.487	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	670.9	0	BX	0	6.457	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	671.5	0	BX	0	6.447	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	672.2	0	BX	0	6.437	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	672.8	0	BX	0	6.427	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	673.4	0	BX	0	6.417	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	674.0	0	BX	0	6.407	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	674.6	0	BX	0	6.397	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	675.3	0	BX	0	6.387	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	675.9	0	BX	0	6.367	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	676.5	0	BX	0	6.357	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	677.1	0	BX	0	6.347	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	677.7	0	BX	0	6.347	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	678.4	0	BX	0	6.337	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	679.0	0	BX	0	6.327	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	679.6	0	BX	0	6.327	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	680.2	0	BX	0	6.317	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	680.9	0	BX	0	6.317	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	681.5	0	BX	0	6.317	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	682.1	0	BX	0	6.307	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	682.7	0	BX	0	6.307	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	683.3	0	BX	0	6.307	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	684.0	0	BX	0	6.297	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	684.6	0	BX	0	6.277	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	685.2	0	BX	0	6.277	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	685.8	0	BX	0	6.267	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	686.5	0	BX	0	6.267	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	687.1	0	BX	0	6.237	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	687.7	0	BX	0	6.227	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	688.3	0	BX	0	6.217	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	688.9	0	BX	0	6.217	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	689.6	0	BX	0	6.197	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	690.2	0	BX	0	6.197	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	690.8	0	BX	0	6.187	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	691.4	0	BX	0	6.197	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	692.0	0	BX	0	6.187	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	692.7	0	BX	0	6.197	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	693.3	0	BX	0	6.177	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	693.9	0	BX	0	6.187	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	694.5	0	BX	0	6.157	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	695.1	0	BX	0	6.147	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	695.8	0	BX	0	6.137	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	696.4	0	BX	0	6.127	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	697.0	0	BX	0	6.127	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	697.6	0	BX	0	6.127	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	698.2	0	BX	0	6.097	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	698.9	0	BX	0	6.097	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	699.5	0	BX	0	6.087	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	700.1	0	BX	0	6.067	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	700.7	0	BX	0	6.057	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	701.3	0	BX	0	6.057	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	702.0	0	BX	0	6.057	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	702.6	0	BX	0	6.037	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	703.2	0	BX	0	6.027	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	703.8	0	BX	0	6.037	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	704.4	0	BX	0	6.027	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	705.1	0	BX	0	6.017	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	705.7	0	BX	0	6.007	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	706.3	0	BX	0	6.007	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	706.9	0	BX	0	5.997	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	707.5	0	BX	0	5.987	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	708.2	0	BX	0	5.966	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	708.8	0	BX	0	5.956	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	709.4	0	BX	0	5.946	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	710.0	0	BX	0	5.936	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	710.6	0	BX	0	5.936	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	711.3	0	BX	0	5.936	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	711.9	0	BX	0	5.936	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	712.5	0	BX	0	5.936	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	713.1	0	BX	0	5.936	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	713.7	0	BX	0	5.936	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	714.4	0	BX	0	5.926	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	715.0	0	BX	0	5.926	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	715.6	0	BX	0	5.926	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	716.2	0	BX	0	5.926	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	716.8	0	BX	0	5.926	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	717.5	0	BX	0	5.926	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	718.1	0	BX	0	5.926	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	718.7	0	BX	0	5.916	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	719.3	0	BX	0	5.926	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	719.9	0	BX	0	5.916	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	720.5	0	BX	0	5.916	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	721.2	0	BX	0	5.916	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	721.8	0	BX	0	5.916	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	722.4	0	BX	0	5.916	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	723.0	0	BX	0	5.916	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	723.6	0	BX	0	5.916	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	724.3	0	BX	0	5.916	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	724.9	0	BX	0	5.906	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	725.5	0	BX	0	5.896	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	726.1	0	BX	0	5.886	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	726.7	0	BX	0	5.856	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	727.4	0	BX	0	5.806	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	728.0	0	BX	0	5.786	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	728.6	0	BX	0	5.755	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	729.2	0	BX	0	5.755	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	729.8	0	BX	0	5.735	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	730.4	0	BX	0	5.745	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	731.1	0	BX	0	5.735	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	731.7	0	BX	0	5.725	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	732.3	0	BX	0	5.725	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	732.9	0	BX	0	5.725	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	733.5	0	BX	0	5.725	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	734.2	0	BX	0	5.725	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	734.8	0	BX	0	5.725	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	735.4	0	BX	0	5.715	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	736.0	0	BX	0	5.705	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	736.6	0	BX	0	5.705	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	737.2	0	BX	0	5.705	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	737.9	0	BX	0	5.695	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	738.5	0	BX	0	5.685	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	739.1	0	BX	0	5.685	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	739.7	0	BX	0	5.685	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	740.3	0	BX	0	5.685	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	740.9	0	BX	0	5.685	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	741.6	0	BX	0	5.685	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	742.2	0	BX	0	5.685	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	742.8	0	BX	0	5.685	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	743.4	0	BX	0	5.675	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	744.0	0	BX	0	5.685	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	744.6	0	BX	0	5.675	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	745.3	0	BX	0	5.665	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	745.9	0	BX	0	5.665	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	746.5	0	BX	0	5.665	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	747.1	0	BX	0	5.655	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	747.7	0	BX	0	5.655	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	748.3	0	BX	0	5.655	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	749.0	0	BX	0	5.655	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	749.6	0	BX	0	5.655	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	750.2	0	BX	0	5.665	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	750.8	0	BX	0	5.655	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	751.4	0	BX	0	5.665	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	752.0	0	BX	0	5.655	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	752.7	0	BX	0	5.655	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	753.3	0	BX	0	5.645	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	753.9	0	BX	0	5.645	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	754.5	0	BX	0	5.645	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	755.1	0	BX	0	5.645	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	755.7	0	BX	0	5.645	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	756.4	0	BX	0	5.645	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	757.0	0	BX	0	5.645	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	757.6	0	BX	0	5.645	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	758.2	0	BX	0	5.645	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	758.8	0	BX	0	5.635	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	759.4	0	BX	0	5.635	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	760.1	0	BX	0	5.645	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	760.7	0	BX	0	5.635	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	761.3	0	BX	0	5.635	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	761.9	0	BX	0	5.635	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	762.5	0	BX	0	5.635	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	763.1	0	BX	0	5.625	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	763.8	0	BX	0	5.625	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	764.4	0	BX	0	5.614	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	765.0	0	BX	0	5.614	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	765.6	0	BX	0	5.594	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	766.2	0	BX	0	5.584	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	766.8	0	BX	0	5.564	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	767.4	0	BX	0	5.574	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	768.1	0	BX	0	5.564	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	768.7	0	BX	0	5.564	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	769.3	0	BX	0	5.554	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	769.9	0	BX	0	5.554	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	770.5	0	BX	0	5.554	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	771.1	0	BX	0	5.554	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	771.8	0	BX	0	5.544	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	772.4	0	BX	0	5.544	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	773.0	0	BX	0	5.544	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	773.6	0	BX	0	5.534	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	774.2	0	BX	0	5.524	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	774.8	0	BX	0	5.524	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	775.4	0	BX	0	5.514	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	776.1	0	BX	0	5.514	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	776.7	0	BX	0	5.524	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	777.3	0	BX	0	5.493	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	777.9	0	BX	0	5.493	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	778.5	0	BX	0	5.493	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	779.1	0	BX	0	5.483	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	779.7	0	BX	0	5.483	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	780.4	0	BX	0	5.483	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	781.0	0	BX	0	5.473	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	781.6	0	BX	0	5.483	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	782.2	0	BX	0	5.473	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	782.8	0	BX	0	5.473	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	783.4	0	BX	0	5.473	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	784.0	0	BX	0	5.473	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	784.7	0	BX	0	5.463	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	785.3	0	BX	0	5.463	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	785.9	0	BX	0	5.453	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	786.5	0	BX	0	5.443	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	787.1	0	BX	0	5.453	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	787.7	0	BX	0	5.433	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	788.3	0	BX	0	5.433	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	789.0	0	BX	0	5.423	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	789.6	0	BX	0	5.433	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	790.2	0	BX	0	5.413	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	790.8	0	BX	0	5.423	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	791.4	0	BX	0	5.413	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	792.0	0	BX	0	5.392	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	792.6	0	BX	0	5.382	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	793.2	0	BX	0	5.382	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	793.9	0	BX	0	5.382	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	794.5	0	BX	0	5.382	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	795.1	0	BX	0	5.372	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	795.7	0	BX	0	5.372	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	796.3	0	BX	0	5.372	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	796.9	0	BX	0	5.372	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	797.5	0	BX	0	5.372	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	798.2	0	BX	0	5.372	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	798.8	0	BX	0	5.372	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	799.4	0	BX	0	5.372	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	800.0	0	BX	0	5.372	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	800.6	0	BX	0	5.372	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	801.2	0	BX	0	5.362	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	801.8	0	BX	0	5.362	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	802.4	0	BX	0	5.342	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	803.1	0	BX	0	5.342	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	803.7	0	BX	0	5.342	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	804.3	0	BX	0	5.342	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	804.9	0	BX	0	5.332	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	805.5	0	BX	0	5.332	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	806.1	0	BX	0	5.332	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	806.7	0	BX	0	5.332	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	807.3	0	BX	0	5.322	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	808.0	0	BX	0	5.322	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	808.6	0	BX	0	5.322	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	809.2	0	BX	0	5.322	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	809.8	0	BX	0	5.312	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	810.4	0	BX	0	5.301	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	811.0	0	BX	0	5.291	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	811.6	0	BX	0	5.281	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	812.2	0	BX	0	5.281	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	812.9	0	BX	0	5.281	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	813.5	0	BX	0	5.271	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	814.1	0	BX	0	5.281	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	814.7	0	BX	0	5.271	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	815.3	0	BX	0	5.271	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	815.9	0	BX	0	5.261	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	816.5	0	BX	0	5.271	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	817.1	0	BX	0	5.271	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	817.7	0	BX	0	5.261	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	818.4	0	BX	0	5.281	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	819.0	0	BX	0	5.261	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	819.6	0	BX	0	5.251	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	820.2	0	BX	0	5.251	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	820.8	0	BX	0	5.241	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	821.4	0	BX	0	5.231	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	822.0	0	BX	0	5.220	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	822.6	0	BX	0	5.220	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	823.3	0	BX	0	5.210	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	823.9	0	BX	0	5.210	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	824.5	0	BX	0	5.220	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	825.1	0	BX	0	5.210	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	825.7	0	BX	0	5.210	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	826.3	0	BX	0	5.210	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	826.9	0	BX	0	5.220	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	827.5	0	BX	0	5.220	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	828.1	0	BX	0	5.220	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	828.8	0	BX	0	5.210	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	829.4	0	BX	0	5.220	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	830.0	0	BX	0	5.210	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	830.6	0	BX	0	5.190	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	831.2	0	BX	0	5.200	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	831.8	0	BX	0	5.200	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	832.4	0	BX	0	5.190	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	833.0	0	BX	0	5.200	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	833.6	0	BX	0	5.190	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	834.2	0	BX	0	5.200	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	834.9	0	BX	0	5.200	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	835.5	0	BX	0	5.190	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	836.1	0	BX	0	5.190	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	836.7	0	BX	0	5.190	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	837.3	0	BX	0	5.190	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	837.9	0	BX	0	5.170	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	838.5	0	BX	0	5.180	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	839.1	0	BX	0	5.170	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	839.7	0	BX	0	5.170	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	840.3	0	BX	0	5.160	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	841.0	0	BX	0	5.160	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	841.6	0	BX	0	5.160	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	842.2	0	BX	0	5.150	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	842.8	0	BX	0	5.139	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	843.4	0	BX	0	5.139	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	844.0	0	BX	0	5.139	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	844.6	0	BX	0	5.139	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	845.2	0	BX	0	5.139	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	845.8	0	BX	0	5.139	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	846.4	0	BX	0	5.129	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	847.1	0	BX	0	5.129	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	847.7	0	BX	0	5.119	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	848.3	0	BX	0	5.119	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	848.9	0	BX	0	5.119	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	849.5	0	BX	0	5.119	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	850.1	0	BX	0	5.119	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	850.7	0	BX	0	5.099	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	851.3	0	BX	0	5.099	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	851.9	0	BX	0	5.109	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	852.5	0	BX	0	5.109	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	853.1	0	BX	0	5.109	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	853.8	0	BX	0	5.099	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	854.4	0	BX	0	5.099	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	855.0	0	BX	0	5.089	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	855.6	0	BX	0	5.099	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	856.2	0	BX	0	5.089	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	856.8	0	BX	0	5.099	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	857.4	0	BX	0	5.079	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	858.0	0	BX	0	5.068	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	858.6	0	BX	0	5.089	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	859.2	0	BX	0	5.068	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	859.8	0	BX	0	5.068	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	860.5	0	BX	0	5.068	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	861.1	0	BX	0	5.068	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	861.7	0	BX	0	5.058	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	862.3	0	BX	0	5.038	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	862.9	0	BX	0	5.038	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	863.5	0	BX	0	5.038	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	864.1	0	BX	0	5.038	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	864.7	0	BX	0	5.018	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	865.3	0	BX	0	5.028	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	865.9	0	BX	0	5.018	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	866.5	0	BX	0	5.018	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	867.1	0	BX	0	5.018	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	867.8	0	BX	0	5.008	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	868.4	0	BX	0	5.008	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	869.0	0	BX	0	4.987	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	869.6	0	BX	0	4.997	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	870.2	0	BX	0	4.987	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	870.8	0	BX	0	4.977	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	871.4	0	BX	0	4.977	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	872.0	0	BX	0	4.977	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	872.6	0	BX	0	4.967	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	873.2	0	BX	0	4.957	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	873.8	0	BX	0	4.947	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	874.4	0	BX	0	4.947	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	875.0	0	BX	0	4.947	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	875.7	0	BX	0	4.936	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	876.3	0	BX	0	4.947	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	876.9	0	BX	0	4.926	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	877.5	0	BX	0	4.936	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	878.1	0	BX	0	4.936	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	878.7	0	BX	0	4.936	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	879.3	0	BX	0	4.936	0
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	879.9	0	BX	0	4.926	
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	880.5	0	BX	0	25.585	
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	881.1	0	BX	0	39.038	
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	881.7	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	882.3	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	882.9	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	883.5	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	884.2	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	884.8	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	885.4	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	886.0	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	886.6	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	887.2	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	887.8	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	888.4	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	889.0	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	889.6	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	890.2	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	890.8	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	891.4	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	892.0	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	892.6	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	893.2	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	893.9	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	894.5	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	895.1	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	895.7	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	896.3	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	896.9	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	897.5	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	898.1	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	898.7	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	899.3	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	899.9	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	900.5	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	901.1	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	901.7	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	902.3	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	902.9	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	903.5	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	904.1	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	904.8	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	905.4	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	906.0	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	906.6	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	907.2	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	907.8	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	908.4	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	909.0	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	909.6	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	910.2	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	910.8	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	911.4	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	912.0	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	912.6	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	913.2	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	913.8	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	914.4	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	915.0	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	915.6	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	916.2	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	916.8	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	917.5	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	918.1	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	918.7	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	919.3	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	919.9	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	920.5	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	921.1	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	921.7	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	922.3	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	922.9	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	923.5	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	924.1	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	924.7	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	925.3	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	925.9	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	926.5	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	927.1	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	927.7	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	928.3	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	928.9	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	929.5	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	930.1	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	930.7	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	931.3	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	931.9	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	932.5	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	933.1	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	933.8	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	934.4	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	935.0	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	935.6	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	936.2	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	936.8	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	937.4	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	938.0	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	938.6	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	939.2	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	939.8	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	940.4	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	941.0	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	941.6	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	942.2	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	942.8	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	943.4	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	944.0	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	944.6	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	945.2	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	945.8	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	946.4	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	947.0	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	947.6	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	948.2	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	948.8	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	949.4	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	950.0	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	950.6	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	951.2	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	951.8	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	952.4	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	953.0	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	953.6	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	954.2	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	954.8	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	955.4	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	956.0	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	956.6	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	957.2	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	957.8	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	958.4	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	959.0	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	959.6	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	960.2	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	960.8	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	961.4	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	962.0	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	962.6	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	963.2	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	963.8	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	964.4	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	965.0	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	965.6	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	966.2	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	966.8	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	967.5	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	968.1	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	968.7	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	969.3	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	969.9	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	970.5	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	971.1	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	971.7	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	972.3	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	972.9	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	973.5	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	974.1	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	974.7	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	975.3	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	975.9	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	976.5	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	977.1	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	977.7	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	978.3	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	978.9	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	979.5	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	980.1	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	980.7	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	981.3	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	981.8	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	982.4	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	983.0	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	983.6	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	984.2	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	984.8	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	985.4	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	986.0	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	986.6	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	987.2	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	987.8	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	988.4	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	989.0	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	989.6	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	990.2	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	990.8	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	991.4	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	992.0	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	992.6	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	993.2	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	993.8	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	994.4	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	995.0	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	995.6	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	996.2	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	996.8	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	997.4	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	998.0	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	998.6	0	BX	0	39.038	8
@8112__20011339	003	C	10/01/2001	10:07	122.6500	18.4000	0	999.2	0	BX	0	39.038	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	0.7	0	BX	0	99.900	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	1.3	0	BX	0	99.900	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	2.0	0	BX	0	99.900	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	2.7	0	BX	0	99.900	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	3.3	0	BX	0	99.900	
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	4.0	0	BX	0	29.642	
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	4.7	0	BX	0	29.642	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	5.4	0	BX	0	29.590	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	6.0	0	BX	0	29.570	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	6.7	0	BX	0	29.550	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	7.4	0	BX	0	29.539	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	8.0	0	BX	0	29.529	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	8.7	0	BX	0	29.519	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	9.4	0	BX	0	29.498	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	10.0	0	BX	0	29.509	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	10.7	0	BX	0	29.488	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	11.4	0	BX	0	29.478	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	12.0	0	BX	0	29.488	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	12.7	0	BX	0	29.488	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	13.4	0	BX	0	29.488	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	14.0	0	BX	0	29.488	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	14.7	0	BX	0	29.478	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	15.4	0	BX	0	29.488	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	16.0	0	BX	0	29.488	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	16.7	0	BX	0	29.478	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	17.4	0	BX	0	29.478	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	18.0	0	BX	0	29.468	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	18.7	0	BX	0	29.468	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	19.4	0	BX	0	29.458	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	20.1	0	BX	0	29.458	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	20.7	0	BX	0	29.447	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	21.4	0	BX	0	29.437	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	22.1	0	BX	0	29.427	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	22.7	0	BX	0	29.427	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	23.4	0	BX	0	29.437	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	24.1	0	BX	0	29.437	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	24.7	0	BX	0	29.427	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	25.4	0	BX	0	29.437	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	26.1	0	BX	0	29.437	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	26.7	0	BX	0	29.427	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	27.4	0	BX	0	29.437	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	28.1	0	BX	0	29.437	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	28.7	0	BX	0	29.437	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	29.4	0	BX	0	29.437	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	30.1	0	BX	0	29.437	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	30.7	0	BX	0	29.427	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	31.4	0	BX	0	29.437	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	32.1	0	BX	0	29.427	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	32.7	0	BX	0	29.437	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	33.4	0	BX	0	29.437	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	34.1	0	BX	0	29.437	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	34.7	0	BX	0	29.437	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	35.4	0	BX	0	29.437	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	36.1	0	BX	0	29.437	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	36.7	0	BX	0	29.427	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	37.4	0	BX	0	29.437	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	38.1	0	BX	0	29.437	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	38.7	0	BX	0	29.437	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	39.4	0	BX	0	29.437	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	40.1	0	BX	0	29.447	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	40.7	0	BX	0	29.447	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	41.4	0	BX	0	29.447	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	42.1	0	BX	0	29.447	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	42.7	0	BX	0	29.458	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	43.4	0	BX	0	29.458	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	44.1	0	BX	0	29.437	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	44.7	0	BX	0	29.427	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	45.4	0	BX	0	29.417	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	46.1	0	BX	0	29.406	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	46.7	0	BX	0	29.396	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	47.4	0	BX	0	29.386	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	48.1	0	BX	0	29.386	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	48.7	0	BX	0	29.376	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	49.4	0	BX	0	29.355	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	50.1	0	BX	0	29.345	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	50.7	0	BX	0	29.335	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	51.4	0	BX	0	29.325	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	52.1	0	BX	0	29.325	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	52.7	0	BX	0	29.304	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	53.4	0	BX	0	29.141	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	54.0	0	BX	0	28.857	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	54.7	0	BX	0	28.715	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	55.4	0	BX	0	28.644	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	56.0	0	BX	0	28.584	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	56.7	0	BX	0	28.523	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	57.4	0	BX	0	28.452	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	58.0	0	BX	0	28.361	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	58.7	0	BX	0	28.301	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	59.4	0	BX	0	28.291	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	60.0	0	BX	0	28.251	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	60.7	0	BX	0	28.140	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	61.4	0	BX	0	28.050	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	62.0	0	BX	0	28.029	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	62.7	0	BX	0	27.999	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	63.4	0	BX	0	27.939	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	64.0	0	BX	0	27.849	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	64.7	0	BX	0	27.759	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	65.4	0	BX	0	27.699	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	66.0	0	BX	0	27.669	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	66.7	0	BX	0	27.649	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	67.3	0	BX	0	27.619	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	68.0	0	BX	0	27.609	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	68.7	0	BX	0	27.589	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	69.3	0	BX	0	27.579	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	70.0	0	BX	0	27.569	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	70.7	0	BX	0	27.549	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	71.3	0	BX	0	27.529	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	72.0	0	BX	0	27.499	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	72.7	0	BX	0	27.469	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	73.3	0	BX	0	27.429	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	74.0	0	BX	0	27.359	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	74.7	0	BX	0	27.309	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	75.3	0	BX	0	27.280	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	76.0	0	BX	0	27.260	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	76.6	0	BX	0	27.230	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	77.3	0	BX	0	27.180	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	78.0	0	BX	0	27.120	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	78.6	0	BX	0	27.061	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	79.3	0	BX	0	27.021	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	80.0	0	BX	0	26.991	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	80.6	0	BX	0	26.981	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	81.3	0	BX	0	26.971	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	82.0	0	BX	0	26.922	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	82.6	0	BX	0	26.862	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	83.3	0	BX	0	26.823	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	83.9	0	BX	0	26.783	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	84.6	0	BX	0	26.734	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	85.3	0	BX	0	26.674	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	85.9	0	BX	0	26.595	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	86.6	0	BX	0	26.546	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	87.3	0	BX	0	26.526	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	87.9	0	BX	0	26.506	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	88.6	0	BX	0	26.477	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	89.3	0	BX	0	26.417	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	89.9	0	BX	0	26.329	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	90.6	0	BX	0	26.269	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	91.2	0	BX	0	26.230	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	91.9	0	BX	0	26.210	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	92.6	0	BX	0	26.112	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	93.2	0	BX	0	25.994	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	93.9	0	BX	0	25.945	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	94.6	0	BX	0	25.886	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	95.2	0	BX	0	25.759	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	95.9	0	BX	0	25.543	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	96.5	0	BX	0	25.475	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	97.2	0	BX	0	25.455	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	97.9	0	BX	0	25.436	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	98.5	0	BX	0	25.377	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	99.2	0	BX	0	25.289	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	99.9	0	BX	0	25.201	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	100.5	0	BX	0	25.182	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	101.2	0	BX	0	25.162	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	101.8	0	BX	0	25.123	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	102.5	0	BX	0	25.094	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	103.2	0	BX	0	25.085	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	103.8	0	BX	0	25.094	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	104.5	0	BX	0	25.085	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	105.2	0	BX	0	25.046	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	105.8	0	BX	0	25.007	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	106.5	0	BX	0	24.958	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	107.1	0	BX	0	24.909	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	107.8	0	BX	0	24.870	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	108.5	0	BX	0	24.812	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	109.1	0	BX	0	24.754	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	109.8	0	BX	0	24.715	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	110.5	0	BX	0	24.667	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	111.1	0	BX	0	24.608	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	111.8	0	BX	0	24.521	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	112.4	0	BX	0	24.395	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	113.1	0	BX	0	24.347	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	113.8	0	BX	0	24.260	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	114.4	0	BX	0	24.134	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	115.1	0	BX	0	24.018	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	115.7	0	BX	0	23.970	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	116.4	0	BX	0	23.941	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	117.1	0	BX	0	23.883	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	117.7	0	BX	0	23.854	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	118.4	0	BX	0	23.854	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	119.0	0	BX	0	23.864	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	119.7	0	BX	0	23.874	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	120.4	0	BX	0	23.883	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	121.0	0	BX	0	23.845	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	121.7	0	BX	0	23.749	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	122.4	0	BX	0	23.681	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	123.0	0	BX	0	23.633	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	123.7	0	BX	0	23.623	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	124.3	0	BX	0	23.633	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	125.0	0	BX	0	23.575	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	125.7	0	BX	0	23.489	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	126.3	0	BX	0	23.460	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	127.0	0	BX	0	23.431	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	127.6	0	BX	0	23.431	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	128.3	0	BX	0	23.412	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	129.0	0	BX	0	23.374	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	129.6	0	BX	0	23.297	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	130.3	0	BX	0	23.230	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	130.9	0	BX	0	23.115	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	131.6	0	BX	0	23.057	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	132.3	0	BX	0	23.028	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	132.9	0	BX	0	22.981	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	133.6	0	BX	0	22.894	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	134.2	0	BX	0	22.818	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	134.9	0	BX	0	22.799	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	135.6	0	BX	0	22.789	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	136.2	0	BX	0	22.808	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	136.9	0	BX	0	22.818	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	137.5	0	BX	0	22.770	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	138.2	0	BX	0	22.694	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	138.9	0	BX	0	22.646	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	139.5	0	BX	0	22.636	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	140.2	0	BX	0	22.636	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	140.8	0	BX	0	22.636	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	141.5	0	BX	0	22.589	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	142.2	0	BX	0	22.570	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	142.8	0	BX	0	22.484	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	143.5	0	BX	0	22.388	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	144.1	0	BX	0	22.255	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	144.8	0	BX	0	22.198	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	145.5	0	BX	0	22.179	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	146.1	0	BX	0	22.141	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	146.8	0	BX	0	22.055	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	147.4	0	BX	0	21.960	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	148.1	0	BX	0	21.893	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	148.7	0	BX	0	21.827	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	149.4	0	BX	0	21.751	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	150.1	0	BX	0	21.713	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	150.7	0	BX	0	21.703	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	151.4	0	BX	0	21.703	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	152.0	0	BX	0	21.694	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	152.7	0	BX	0	21.684	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	153.4	0	BX	0	21.665	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	154.0	0	BX	0	21.656	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	154.7	0	BX	0	21.637	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	155.3	0	BX	0	21.599	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	156.0	0	BX	0	21.532	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	156.7	0	BX	0	21.400	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	157.3	0	BX	0	21.333	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	158.0	0	BX	0	21.267	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	158.6	0	BX	0	21.229	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	159.3	0	BX	0	21.210	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	159.9	0	BX	0	21.172	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	160.6	0	BX	0	21.163	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	161.3	0	BX	0	21.134	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	161.9	0	BX	0	21.087	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	162.6	0	BX	0	20.983	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	163.2	0	BX	0	20.917	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	163.9	0	BX	0	20.888	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	164.6	0	BX	0	20.879	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	165.2	0	BX	0	20.870	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	165.9	0	BX	0	20.832	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	166.5	0	BX	0	20.784	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	167.2	0	BX	0	20.747	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	167.8	0	BX	0	20.699	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	168.5	0	BX	0	20.671	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	169.2	0	BX	0	20.633	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	169.8	0	BX	0	20.596	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	170.5	0	BX	0	20.577	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	171.1	0	BX	0	20.577	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	171.8	0	BX	0	20.558	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	172.4	0	BX	0	20.539	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	173.1	0	BX	0	20.529	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	173.8	0	BX	0	20.511	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	174.4	0	BX	0	20.501	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	175.1	0	BX	0	20.473	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	175.7	0	BX	0	20.407	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	176.4	0	BX	0	20.341	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	177.0	0	BX	0	20.256	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	177.7	0	BX	0	20.143	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	178.4	0	BX	0	20.039	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	179.0	0	BX	0	19.954	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	179.7	0	BX	0	19.832	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	180.3	0	BX	0	19.738	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	181.0	0	BX	0	19.710	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	181.6	0	BX	0	19.691	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	182.3	0	BX	0	19.691	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	183.0	0	BX	0	19.691	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	183.6	0	BX	0	19.672	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	184.3	0	BX	0	19.634	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	184.9	0	BX	0	19.587	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	185.6	0	BX	0	19.531	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	186.2	0	BX	0	19.503	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	186.9	0	BX	0	19.465	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	187.6	0	BX	0	19.437	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	188.2	0	BX	0	19.371	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	188.9	0	BX	0	19.324	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	189.5	0	BX	0	19.296	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	190.2	0	BX	0	19.221	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	190.8	0	BX	0	19.155	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	191.5	0	BX	0	19.127	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	192.1	0	BX	0	19.098	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	192.8	0	BX	0	19.070	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	193.5	0	BX	0	19.061	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	194.1	0	BX	0	19.033	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	194.8	0	BX	0	19.005	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	195.4	0	BX	0	18.976	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	196.1	0	BX	0	18.939	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	196.7	0	BX	0	18.920	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	197.4	0	BX	0	18.911	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	198.0	0	BX	0	18.873	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	198.7	0	BX	0	18.826	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	199.4	0	BX	0	18.789	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	200.0	0	BX	0	18.760	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	200.7	0	BX	0	18.732	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	201.3	0	BX	0	18.685	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	202.0	0	BX	0	18.676	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	202.6	0	BX	0	18.667	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	203.3	0	BX	0	18.667	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	203.9	0	BX	0	18.648	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	204.6	0	BX	0	18.573	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	205.3	0	BX	0	18.516	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	205.9	0	BX	0	18.488	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	206.6	0	BX	0	18.451	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	207.2	0	BX	0	18.413	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	207.9	0	BX	0	18.385	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	208.5	0	BX	0	18.366	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	209.2	0	BX	0	18.273	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	209.8	0	BX	0	18.198	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	210.5	0	BX	0	18.160	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	211.2	0	BX	0	18.094	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	211.8	0	BX	0	18.048	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	212.5	0	BX	0	18.029	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	213.1	0	BX	0	18.010	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	213.8	0	BX	0	18.001	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	214.4	0	BX	0	17.991	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	215.1	0	BX	0	17.982	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	215.7	0	BX	0	17.973	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	216.4	0	BX	0	17.945	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	217.0	0	BX	0	17.935	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	217.7	0	BX	0	17.926	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	218.4	0	BX	0	17.907	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	219.0	0	BX	0	17.898	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	219.7	0	BX	0	17.888	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	220.3	0	BX	0	17.888	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	221.0	0	BX	0	17.888	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	221.6	0	BX	0	17.832	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	222.3	0	BX	0	17.776	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	222.9	0	BX	0	17.701	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	223.6	0	BX	0	17.654	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	224.2	0	BX	0	17.626	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	224.9	0	BX	0	17.617	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	225.5	0	BX	0	17.626	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	226.2	0	BX	0	17.617	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	226.9	0	BX	0	17.626	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	227.5	0	BX	0	17.607	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	228.2	0	BX	0	17.607	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	228.8	0	BX	0	17.607	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	229.5	0	BX	0	17.607	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	230.1	0	BX	0	17.588	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	230.8	0	BX	0	17.588	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	231.4	0	BX	0	17.588	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	232.1	0	BX	0	17.579	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	232.7	0	BX	0	17.560	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	233.4	0	BX	0	17.551	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	234.0	0	BX	0	17.551	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	234.7	0	BX	0	17.532	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	235.3	0	BX	0	17.504	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	236.0	0	BX	0	17.467	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	236.7	0	BX	0	17.410	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	237.3	0	BX	0	17.335	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	238.0	0	BX	0	17.298	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	238.6	0	BX	0	17.289	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	239.3	0	BX	0	17.270	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	239.9	0	BX	0	17.270	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	240.6	0	BX	0	17.261	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	241.2	0	BX	0	17.251	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	241.9	0	BX	0	17.195	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	242.5	0	BX	0	17.157	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	243.2	0	BX	0	17.129	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	243.8	0	BX	0	17.101	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	244.5	0	BX	0	17.054	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	245.1	0	BX	0	17.036	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	245.8	0	BX	0	17.008	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	246.4	0	BX	0	16.980	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	247.1	0	BX	0	16.961	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	247.7	0	BX	0	16.951	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	248.4	0	BX	0	16.933	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	249.1	0	BX	0	16.914	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	249.7	0	BX	0	16.905	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	250.4	0	BX	0	16.905	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	251.0	0	BX	0	16.886	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	251.7	0	BX	0	16.876	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	252.3	0	BX	0	16.867	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	253.0	0	BX	0	16.839	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	253.6	0	BX	0	16.802	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	254.3	0	BX	0	16.792	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	254.9	0	BX	0	16.773	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	255.6	0	BX	0	16.764	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	256.2	0	BX	0	16.764	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	256.9	0	BX	0	16.708	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	257.5	0	BX	0	16.642	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	258.2	0	BX	0	16.605	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	258.8	0	BX	0	16.567	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	259.5	0	BX	0	16.549	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	260.1	0	BX	0	16.511	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	260.8	0	BX	0	16.492	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	261.4	0	BX	0	16.474	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	262.1	0	BX	0	16.474	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	262.7	0	BX	0	16.455	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	263.4	0	BX	0	16.446	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	264.0	0	BX	0	16.436	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	264.7	0	BX	0	16.436	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	265.3	0	BX	0	16.446	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	266.0	0	BX	0	16.427	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	266.6	0	BX	0	16.427	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	267.3	0	BX	0	16.436	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	267.9	0	BX	0	16.417	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	268.6	0	BX	0	16.399	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	269.2	0	BX	0	16.379	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	269.9	0	BX	0	16.352	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	270.5	0	BX	0	16.324	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	271.2	0	BX	0	16.296	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	271.8	0	BX	0	16.211	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	272.5	0	BX	0	16.174	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	273.2	0	BX	0	16.155	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	273.8	0	BX	0	16.126	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	274.5	0	BX	0	16.118	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	275.1	0	BX	0	16.071	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	275.8	0	BX	0	16.043	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	276.4	0	BX	0	16.004	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	277.1	0	BX	0	15.996	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	277.7	0	BX	0	15.996	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	278.4	0	BX	0	15.996	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	279.0	0	BX	0	15.986	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	279.7	0	BX	0	15.930	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	280.3	0	BX	0	15.911	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	281.0	0	BX	0	15.893	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	281.6	0	BX	0	15.874	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	282.3	0	BX	0	15.836	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	282.9	0	BX	0	15.827	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	283.6	0	BX	0	15.790	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	284.2	0	BX	0	15.771	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	284.9	0	BX	0	15.761	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	285.5	0	BX	0	15.743	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	286.2	0	BX	0	15.715	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	286.8	0	BX	0	15.696	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	287.5	0	BX	0	15.696	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	288.1	0	BX	0	15.686	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	288.7	0	BX	0	15.658	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	289.4	0	BX	0	15.649	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	290.0	0	BX	0	15.640	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	290.7	0	BX	0	15.621	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	291.3	0	BX	0	15.611	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	292.0	0	BX	0	15.593	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	292.6	0	BX	0	15.583	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	293.3	0	BX	0	15.574	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	293.9	0	BX	0	15.480	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	294.6	0	BX	0	15.377	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	295.2	0	BX	0	15.302	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	295.9	0	BX	0	15.264	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	296.5	0	BX	0	15.217	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	297.2	0	BX	0	15.161	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	297.8	0	BX	0	15.123	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	298.5	0	BX	0	15.077	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	299.1	0	BX	0	15.039	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	299.8	0	BX	0	15.020	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	300.4	0	BX	0	15.001	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	301.1	0	BX	0	14.983	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	301.7	0	BX	0	14.945	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	302.4	0	BX	0	14.861	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	303.0	0	BX	0	14.823	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	303.7	0	BX	0	14.795	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	304.3	0	BX	0	14.767	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	305.0	0	BX	0	14.757	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	305.6	0	BX	0	14.729	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	306.3	0	BX	0	14.720	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	306.9	0	BX	0	14.701	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	307.6	0	BX	0	14.673	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	308.2	0	BX	0	14.654	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	308.9	0	BX	0	14.644	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	309.5	0	BX	0	14.644	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	310.2	0	BX	0	14.644	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	310.8	0	BX	0	14.635	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	311.5	0	BX	0	14.626	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	312.1	0	BX	0	14.626	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	312.7	0	BX	0	14.616	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	313.4	0	BX	0	14.616	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	314.0	0	BX	0	14.626	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	314.7	0	BX	0	14.607	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	315.3	0	BX	0	14.588	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	316.0	0	BX	0	14.579	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	316.6	0	BX	0	14.569	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	317.3	0	BX	0	14.560	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	317.9	0	BX	0	14.541	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	318.6	0	BX	0	14.485	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	319.2	0	BX	0	14.447	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	319.9	0	BX	0	14.419	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	320.5	0	BX	0	14.409	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	321.2	0	BX	0	14.381	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	321.8	0	BX	0	14.344	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	322.5	0	BX	0	14.287	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	323.1	0	BX	0	14.249	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	323.8	0	BX	0	14.221	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	324.4	0	BX	0	14.184	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	325.0	0	BX	0	14.155	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	325.7	0	BX	0	14.136	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	326.3	0	BX	0	14.118	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	327.0	0	BX	0	14.118	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	327.6	0	BX	0	14.108	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	328.3	0	BX	0	14.118	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	328.9	0	BX	0	14.099	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	329.6	0	BX	0	14.099	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	330.2	0	BX	0	14.089	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	330.9	0	BX	0	14.089	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	331.5	0	BX	0	14.089	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	332.2	0	BX	0	14.080	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	332.8	0	BX	0	14.071	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	333.5	0	BX	0	14.080	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	334.1	0	BX	0	14.071	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	334.7	0	BX	0	14.080	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	335.4	0	BX	0	14.080	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	336.0	0	BX	0	14.061	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	336.7	0	BX	0	14.042	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	337.3	0	BX	0	14.024	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	338.0	0	BX	0	14.014	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	338.6	0	BX	0	14.014	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	339.3	0	BX	0	14.005	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	339.9	0	BX	0	13.986	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	340.6	0	BX	0	13.967	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	341.2	0	BX	0	13.967	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	341.8	0	BX	0	13.948	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	342.5	0	BX	0	13.929	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	343.1	0	BX	0	13.901	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	343.8	0	BX	0	13.835	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	344.4	0	BX	0	13.722	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	345.1	0	BX	0	13.637	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	345.7	0	BX	0	13.590	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	346.4	0	BX	0	13.571	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	347.0	0	BX	0	13.552	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	347.7	0	BX	0	13.533	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	348.3	0	BX	0	13.524	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	348.9	0	BX	0	13.514	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	349.6	0	BX	0	13.524	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	350.2	0	BX	0	13.514	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	350.9	0	BX	0	13.505	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	351.5	0	BX	0	13.382	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	352.2	0	BX	0	13.335	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	352.8	0	BX	0	13.307	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	353.5	0	BX	0	13.307	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	354.1	0	BX	0	13.288	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	354.8	0	BX	0	13.278	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	355.4	0	BX	0	13.278	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	356.0	0	BX	0	13.259	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	356.7	0	BX	0	13.269	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	357.3	0	BX	0	13.241	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	358.0	0	BX	0	13.222	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	358.6	0	BX	0	13.203	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	359.3	0	BX	0	13.193	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	359.9	0	BX	0	13.184	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	360.6	0	BX	0	13.165	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	361.2	0	BX	0	13.127	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	361.8	0	BX	0	13.118	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	362.5	0	BX	0	13.080	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	363.1	0	BX	0	13.042	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	363.8	0	BX	0	12.957	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	364.4	0	BX	0	12.900	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	365.1	0	BX	0	12.872	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	365.7	0	BX	0	12.853	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	366.4	0	BX	0	12.796	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	367.0	0	BX	0	12.768	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	367.6	0	BX	0	12.749	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	368.3	0	BX	0	12.739	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	368.9	0	BX	0	12.739	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	369.6	0	BX	0	12.720	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	370.2	0	BX	0	12.720	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	370.9	0	BX	0	12.720	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	371.5	0	BX	0	12.720	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	372.1	0	BX	0	12.720	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	372.8	0	BX	0	12.711	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	373.4	0	BX	0	12.682	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	374.1	0	BX	0	12.626	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	374.7	0	BX	0	12.578	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	375.4	0	BX	0	12.550	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	376.0	0	BX	0	12.559	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	376.7	0	BX	0	12.531	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	377.3	0	BX	0	12.502	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	377.9	0	BX	0	12.474	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	378.6	0	BX	0	12.445	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	379.2	0	BX	0	12.407	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	379.9	0	BX	0	12.360	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	380.5	0	BX	0	12.313	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	381.2	0	BX	0	12.256	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	381.8	0	BX	0	12.237	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	382.4	0	BX	0	12.218	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	383.1	0	BX	0	12.199	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	383.7	0	BX	0	12.199	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	384.4	0	BX	0	12.199	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	385.0	0	BX	0	12.161	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	385.7	0	BX	0	12.132	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	386.3	0	BX	0	12.132	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	386.9	0	BX	0	12.132	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	387.6	0	BX	0	12.113	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	388.2	0	BX	0	12.104	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	388.9	0	BX	0	12.085	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	389.5	0	BX	0	12.066	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	390.1	0	BX	0	12.056	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	390.8	0	BX	0	12.047	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	391.4	0	BX	0	12.018	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	392.1	0	BX	0	11.942	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	392.7	0	BX	0	11.913	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	393.4	0	BX	0	11.894	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	394.0	0	BX	0	11.894	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	394.6	0	BX	0	11.875	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	395.3	0	BX	0	11.866	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	395.9	0	BX	0	11.847	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	396.6	0	BX	0	11.818	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	397.2	0	BX	0	11.761	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	397.9	0	BX	0	11.713	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	398.5	0	BX	0	11.694	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	399.1	0	BX	0	11.637	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	399.8	0	BX	0	11.570	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	400.4	0	BX	0	11.532	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	401.1	0	BX	0	11.475	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	401.7	0	BX	0	11.418	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	402.3	0	BX	0	11.380	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	403.0	0	BX	0	11.361	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	403.6	0	BX	0	11.341	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	404.3	0	BX	0	11.332	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	404.9	0	BX	0	11.294	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	405.6	0	BX	0	11.265	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	406.2	0	BX	0	11.265	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	406.8	0	BX	0	11.246	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	407.5	0	BX	0	11.236	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	408.1	0	BX	0	11.217	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	408.8	0	BX	0	11.150	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	409.4	0	BX	0	11.064	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	410.0	0	BX	0	10.997	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	410.7	0	BX	0	10.978	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	411.3	0	BX	0	10.949	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	412.0	0	BX	0	10.940	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	412.6	0	BX	0	10.930	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	413.2	0	BX	0	10.921	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	413.9	0	BX	0	10.911	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	414.5	0	BX	0	10.911	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	415.2	0	BX	0	10.882	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	415.8	0	BX	0	10.882	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	416.4	0	BX	0	10.854	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	417.1	0	BX	0	10.854	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	417.7	0	BX	0	10.825	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	418.4	0	BX	0	10.796	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	419.0	0	BX	0	10.767	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	419.6	0	BX	0	10.758	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	420.3	0	BX	0	10.748	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	420.9	0	BX	0	10.748	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	421.6	0	BX	0	10.710	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	422.2	0	BX	0	10.671	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	422.8	0	BX	0	10.623	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	423.5	0	BX	0	10.595	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	424.1	0	BX	0	10.575	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	424.8	0	BX	0	10.566	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	425.4	0	BX	0	10.566	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	426.0	0	BX	0	10.566	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	426.7	0	BX	0	10.575	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	427.3	0	BX	0	10.566	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	428.0	0	BX	0	10.566	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	428.6	0	BX	0	10.566	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	429.2	0	BX	0	10.556	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	429.9	0	BX	0	10.556	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	430.5	0	BX	0	10.547	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	431.2	0	BX	0	10.556	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	431.8	0	BX	0	10.556	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	432.4	0	BX	0	10.556	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	433.1	0	BX	0	10.556	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	433.7	0	BX	0	10.556	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	434.4	0	BX	0	10.547	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	435.0	0	BX	0	10.556	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	435.6	0	BX	0	10.556	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	436.3	0	BX	0	10.547	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	436.9	0	BX	0	10.547	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	437.6	0	BX	0	10.547	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	438.2	0	BX	0	10.547	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	438.8	0	BX	0	10.556	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	439.5	0	BX	0	10.547	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	440.1	0	BX	0	10.547	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	440.8	0	BX	0	10.556	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	441.4	0	BX	0	10.547	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	442.0	0	BX	0	10.556	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	442.7	0	BX	0	10.537	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	443.3	0	BX	0	10.527	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	443.9	0	BX	0	10.460	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	444.6	0	BX	0	10.441	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	445.2	0	BX	0	10.412	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	445.9	0	BX	0	10.393	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	446.5	0	BX	0	10.383	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	447.1	0	BX	0	10.374	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	447.8	0	BX	0	10.364	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	448.4	0	BX	0	10.374	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	449.1	0	BX	0	10.364	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	449.7	0	BX	0	10.354	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	450.3	0	BX	0	10.335	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	451.0	0	BX	0	10.306	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	451.6	0	BX	0	10.306	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	452.2	0	BX	0	10.297	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	452.9	0	BX	0	10.287	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	453.5	0	BX	0	10.277	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	454.2	0	BX	0	10.249	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	454.8	0	BX	0	10.200	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	455.4	0	BX	0	10.152	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	456.1	0	BX	0	10.114	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	456.7	0	BX	0	10.094	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	457.3	0	BX	0	10.094	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	458.0	0	BX	0	10.075	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	458.6	0	BX	0	10.075	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	459.3	0	BX	0	10.066	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	459.9	0	BX	0	10.075	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	460.5	0	BX	0	10.066	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	461.2	0	BX	0	10.066	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	461.8	0	BX	0	10.056	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	462.4	0	BX	0	10.075	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	463.1	0	BX	0	10.066	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	463.7	0	BX	0	10.046	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	464.4	0	BX	0	9.998	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	465.0	0	BX	0	9.950	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	465.6	0	BX	0	9.902	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	466.3	0	BX	0	9.863	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	466.9	0	BX	0	9.834	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	467.5	0	BX	0	9.815	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	468.2	0	BX	0	9.766	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	468.8	0	BX	0	9.757	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	469.5	0	BX	0	9.747	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	470.1	0	BX	0	9.737	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	470.7	0	BX	0	9.718	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	471.4	0	BX	0	9.708	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	472.0	0	BX	0	9.689	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	472.6	0	BX	0	9.660	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	473.3	0	BX	0	9.592	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	473.9	0	BX	0	9.515	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	474.5	0	BX	0	9.505	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	475.2	0	BX	0	9.495	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	475.8	0	BX	0	9.486	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	476.5	0	BX	0	9.466	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	477.1	0	BX	0	9.457	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	477.7	0	BX	0	9.428	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	478.4	0	BX	0	9.350	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	479.0	0	BX	0	9.302	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	479.6	0	BX	0	9.272	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	480.3	0	BX	0	9.253	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	480.9	0	BX	0	9.214	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	481.5	0	BX	0	9.146	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	482.2	0	BX	0	9.107	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	482.8	0	BX	0	9.088	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	483.4	0	BX	0	9.068	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	484.1	0	BX	0	9.059	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	484.7	0	BX	0	9.059	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	485.4	0	BX	0	9.039	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	486.0	0	BX	0	9.039	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	486.6	0	BX	0	9.010	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	487.3	0	BX	0	8.991	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	487.9	0	BX	0	8.991	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	488.5	0	BX	0	8.981	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	489.2	0	BX	0	8.971	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	489.8	0	BX	0	8.961	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	490.4	0	BX	0	8.961	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	491.1	0	BX	0	8.952	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	491.7	0	BX	0	8.874	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	492.3	0	BX	0	8.815	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	493.0	0	BX	0	8.796	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	493.6	0	BX	0	8.786	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	494.3	0	BX	0	8.786	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	494.9	0	BX	0	8.786	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	495.5	0	BX	0	8.786	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	496.2	0	BX	0	8.776	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	496.8	0	BX	0	8.776	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	497.4	0	BX	0	8.767	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	498.1	0	BX	0	8.747	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	498.7	0	BX	0	8.718	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	499.3	0	BX	0	8.708	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	500.0	0	BX	0	8.689	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	500.6	0	BX	0	8.679	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	501.2	0	BX	0	8.669	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	501.9	0	BX	0	8.611	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	502.5	0	BX	0	8.572	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	503.1	0	BX	0	8.532	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	503.8	0	BX	0	8.503	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	504.4	0	BX	0	8.484	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	505.0	0	BX	0	8.454	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	505.7	0	BX	0	8.464	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	506.3	0	BX	0	8.444	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	506.9	0	BX	0	8.444	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	507.6	0	BX	0	8.425	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	508.2	0	BX	0	8.405	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	508.8	0	BX	0	8.386	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	509.5	0	BX	0	8.366	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	510.1	0	BX	0	8.356	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	510.7	0	BX	0	8.366	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	511.4	0	BX	0	8.356	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	512.0	0	BX	0	8.356	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	512.6	0	BX	0	8.337	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	513.3	0	BX	0	8.317	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	513.9	0	BX	0	8.288	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	514.5	0	BX	0	8.278	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	515.2	0	BX	0	8.259	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	515.8	0	BX	0	8.210	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	516.4	0	BX	0	8.170	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	517.1	0	BX	0	8.161	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	517.7	0	BX	0	8.151	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	518.3	0	BX	0	8.111	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	519.0	0	BX	0	8.082	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	519.6	0	BX	0	8.043	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	520.2	0	BX	0	8.023	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	520.9	0	BX	0	8.003	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	521.5	0	BX	0	8.003	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	522.1	0	BX	0	8.013	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	522.8	0	BX	0	8.003	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	523.4	0	BX	0	7.984	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	524.0	0	BX	0	7.984	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	524.7	0	BX	0	7.954	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	525.3	0	BX	0	7.945	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	525.9	0	BX	0	7.945	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	526.6	0	BX	0	7.945	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	527.2	0	BX	0	7.925	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	527.8	0	BX	0	7.915	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	528.5	0	BX	0	7.905	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	529.1	0	BX	0	7.895	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	529.7	0	BX	0	7.895	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	530.4	0	BX	0	7.866	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	531.0	0	BX	0	7.827	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	531.6	0	BX	0	7.768	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	532.3	0	BX	0	7.718	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	532.9	0	BX	0	7.689	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	533.5	0	BX	0	7.679	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	534.2	0	BX	0	7.669	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	534.8	0	BX	0	7.649	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	535.4	0	BX	0	7.649	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	536.1	0	BX	0	7.649	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	536.7	0	BX	0	7.639	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	537.3	0	BX	0	7.639	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	538.0	0	BX	0	7.639	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	538.6	0	BX	0	7.630	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	539.2	0	BX	0	7.630	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	539.9	0	BX	0	7.630	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	540.5	0	BX	0	7.620	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	541.1	0	BX	0	7.620	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	541.7	0	BX	0	7.610	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	542.4	0	BX	0	7.620	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	543.0	0	BX	0	7.600	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	543.6	0	BX	0	7.541	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	544.3	0	BX	0	7.472	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	544.9	0	BX	0	7.432	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	545.5	0	BX	0	7.403	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	546.2	0	BX	0	7.403	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	546.8	0	BX	0	7.403	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	547.4	0	BX	0	7.373	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	548.1	0	BX	0	7.363	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	548.7	0	BX	0	7.353	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	549.3	0	BX	0	7.343	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	550.0	0	BX	0	7.324	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	550.6	0	BX	0	7.314	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	551.2	0	BX	0	7.304	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	551.8	0	BX	0	7.294	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	552.5	0	BX	0	7.274	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	553.1	0	BX	0	7.274	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	553.7	0	BX	0	7.264	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	554.4	0	BX	0	7.264	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	555.0	0	BX	0	7.254	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	555.6	0	BX	0	7.254	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	556.3	0	BX	0	7.244	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	556.9	0	BX	0	7.234	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	557.5	0	BX	0	7.215	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	558.2	0	BX	0	7.205	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	558.8	0	BX	0	7.195	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	559.4	0	BX	0	7.165	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	560.0	0	BX	0	7.145	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	560.7	0	BX	0	7.135	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	561.3	0	BX	0	7.126	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	561.9	0	BX	0	7.135	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	562.6	0	BX	0	7.145	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	563.2	0	BX	0	7.106	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	563.8	0	BX	0	7.076	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	564.5	0	BX	0	7.056	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	565.1	0	BX	0	7.056	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	565.7	0	BX	0	7.046	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	566.3	0	BX	0	7.056	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	567.0	0	BX	0	7.056	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	567.6	0	BX	0	7.066	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	568.2	0	BX	0	7.066	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	568.9	0	BX	0	7.076	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	569.5	0	BX	0	7.086	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	570.1	0	BX	0	7.076	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	570.8	0	BX	0	7.076	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	571.4	0	BX	0	7.076	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	572.0	0	BX	0	7.076	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	572.6	0	BX	0	7.066	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	573.3	0	BX	0	7.076	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	573.9	0	BX	0	7.086	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	574.5	0	BX	0	7.086	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	575.2	0	BX	0	7.096	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	575.8	0	BX	0	7.096	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	576.4	0	BX	0	7.086	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	577.0	0	BX	0	7.066	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	577.7	0	BX	0	7.016	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	578.3	0	BX	0	6.987	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	578.9	0	BX	0	6.967	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	579.6	0	BX	0	6.967	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	580.2	0	BX	0	7.016	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	580.8	0	BX	0	7.016	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	581.5	0	BX	0	7.026	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	582.1	0	BX	0	7.016	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	582.7	0	BX	0	7.016	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	583.3	0	BX	0	7.016	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	584.0	0	BX	0	6.977	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	584.6	0	BX	0	6.957	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	585.2	0	BX	0	6.967	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	585.9	0	BX	0	6.947	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	586.5	0	BX	0	6.957	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	587.1	0	BX	0	6.937	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	587.7	0	BX	0	6.937	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	588.4	0	BX	0	6.937	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	589.0	0	BX	0	6.917	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	589.6	0	BX	0	6.907	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	590.2	0	BX	0	6.897	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	590.9	0	BX	0	6.897	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	591.5	0	BX	0	6.897	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	592.1	0	BX	0	6.887	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	592.8	0	BX	0	6.897	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	593.4	0	BX	0	6.887	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	594.0	0	BX	0	6.887	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	594.6	0	BX	0	6.887	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	595.3	0	BX	0	6.877	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	595.9	0	BX	0	6.858	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	596.5	0	BX	0	6.858	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	597.2	0	BX	0	6.838	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	597.8	0	BX	0	6.808	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	598.4	0	BX	0	6.788	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	599.0	0	BX	0	6.778	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	599.7	0	BX	0	6.778	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	600.3	0	BX	0	6.768	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	600.9	0	BX	0	6.758	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	601.5	0	BX	0	6.768	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	602.2	0	BX	0	6.748	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	602.8	0	BX	0	6.738	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	603.4	0	BX	0	6.728	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	604.1	0	BX	0	6.728	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	604.7	0	BX	0	6.728	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	605.3	0	BX	0	6.708	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	605.9	0	BX	0	6.698	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	606.6	0	BX	0	6.698	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	607.2	0	BX	0	6.688	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	607.8	0	BX	0	6.668	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	608.4	0	BX	0	6.668	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	609.1	0	BX	0	6.649	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	609.7	0	BX	0	6.659	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	610.3	0	BX	0	6.659	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	611.0	0	BX	0	6.649	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	611.6	0	BX	0	6.649	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	612.2	0	BX	0	6.649	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	612.8	0	BX	0	6.659	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	613.5	0	BX	0	6.649	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	614.1	0	BX	0	6.649	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	614.7	0	BX	0	6.639	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	615.3	0	BX	0	6.639	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	616.0	0	BX	0	6.629	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	616.6	0	BX	0	6.629	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	617.2	0	BX	0	6.629	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	617.8	0	BX	0	6.639	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	618.5	0	BX	0	6.619	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	619.1	0	BX	0	6.639	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	619.7	0	BX	0	6.629	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	620.3	0	BX	0	6.639	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	621.0	0	BX	0	6.619	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	621.6	0	BX	0	6.619	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	622.2	0	BX	0	6.619	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	622.9	0	BX	0	6.619	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	623.5	0	BX	0	6.609	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	624.1	0	BX	0	6.619	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	624.7	0	BX	0	6.609	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	625.4	0	BX	0	6.609	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	626.0	0	BX	0	6.609	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	626.6	0	BX	0	6.599	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	627.2	0	BX	0	6.599	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	627.9	0	BX	0	6.579	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	628.5	0	BX	0	6.559	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	629.1	0	BX	0	6.559	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	629.7	0	BX	0	6.569	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	630.4	0	BX	0	6.559	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	631.0	0	BX	0	6.559	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	631.6	0	BX	0	6.559	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	632.2	0	BX	0	6.549	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	632.9	0	BX	0	6.549	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	633.5	0	BX	0	6.549	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	634.1	0	BX	0	6.549	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	634.7	0	BX	0	6.549	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	635.4	0	BX	0	6.549	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	636.0	0	BX	0	6.559	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	636.6	0	BX	0	6.549	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	637.2	0	BX	0	6.559	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	637.9	0	BX	0	6.559	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	638.5	0	BX	0	6.549	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	639.1	0	BX	0	6.559	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	639.7	0	BX	0	6.549	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	640.4	0	BX	0	6.559	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	641.0	0	BX	0	6.539	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	641.6	0	BX	0	6.529	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	642.2	0	BX	0	6.519	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	642.9	0	BX	0	6.489	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	643.5	0	BX	0	6.489	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	644.1	0	BX	0	6.469	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	644.7	0	BX	0	6.449	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	645.4	0	BX	0	6.429	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	646.0	0	BX	0	6.419	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	646.6	0	BX	0	6.409	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	647.2	0	BX	0	6.409	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	647.8	0	BX	0	6.409	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	648.5	0	BX	0	6.389	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	649.1	0	BX	0	6.359	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	649.7	0	BX	0	6.339	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	650.3	0	BX	0	6.349	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	651.0	0	BX	0	6.339	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	651.6	0	BX	0	6.329	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	652.2	0	BX	0	6.339	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	652.8	0	BX	0	6.329	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	653.5	0	BX	0	6.339	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	654.1	0	BX	0	6.329	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	654.7	0	BX	0	6.329	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	655.3	0	BX	0	6.329	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	656.0	0	BX	0	6.309	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	656.6	0	BX	0	6.299	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	657.2	0	BX	0	6.299	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	657.8	0	BX	0	6.299	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	658.4	0	BX	0	6.299	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	659.1	0	BX	0	6.299	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	659.7	0	BX	0	6.309	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	660.3	0	BX	0	6.299	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	660.9	0	BX	0	6.299	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	661.6	0	BX	0	6.279	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	662.2	0	BX	0	6.259	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	662.8	0	BX	0	6.249	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	663.4	0	BX	0	6.239	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	664.1	0	BX	0	6.229	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	664.7	0	BX	0	6.229	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	665.3	0	BX	0	6.219	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	665.9	0	BX	0	6.219	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	666.5	0	BX	0	6.209	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	667.2	0	BX	0	6.209	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	667.8	0	BX	0	6.219	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	668.4	0	BX	0	6.219	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	669.0	0	BX	0	6.209	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	669.7	0	BX	0	6.199	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	670.3	0	BX	0	6.209	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	670.9	0	BX	0	6.209	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	671.5	0	BX	0	6.209	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	672.2	0	BX	0	6.219	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	672.8	0	BX	0	6.209	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	673.4	0	BX	0	6.199	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	674.0	0	BX	0	6.199	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	674.6	0	BX	0	6.199	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	675.3	0	BX	0	6.189	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	675.9	0	BX	0	6.199	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	676.5	0	BX	0	6.199	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	677.1	0	BX	0	6.189	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	677.7	0	BX	0	6.199	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	678.4	0	BX	0	6.179	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	679.0	0	BX	0	6.169	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	679.6	0	BX	0	6.159	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	680.2	0	BX	0	6.149	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	680.9	0	BX	0	6.119	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	681.5	0	BX	0	6.099	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	682.1	0	BX	0	6.089	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	682.7	0	BX	0	6.089	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	683.3	0	BX	0	6.079	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	684.0	0	BX	0	6.069	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	684.6	0	BX	0	6.049	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	685.2	0	BX	0	6.039	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	685.8	0	BX	0	6.019	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	686.5	0	BX	0	5.999	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	687.1	0	BX	0	6.009	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	687.7	0	BX	0	5.979	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	688.3	0	BX	0	5.979	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	688.9	0	BX	0	5.969	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	689.6	0	BX	0	5.969	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	690.2	0	BX	0	5.958	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	690.8	0	BX	0	5.958	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	691.4	0	BX	0	5.958	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	692.0	0	BX	0	5.958	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	692.7	0	BX	0	5.958	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	693.3	0	BX	0	5.958	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	693.9	0	BX	0	5.948	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	694.5	0	BX	0	5.958	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	695.1	0	BX	0	5.948	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	695.8	0	BX	0	5.948	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	696.4	0	BX	0	5.948	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	697.0	0	BX	0	5.938	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	697.6	0	BX	0	5.938	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	698.2	0	BX	0	5.928	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	698.9	0	BX	0	5.908	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	699.5	0	BX	0	5.898	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	700.1	0	BX	0	5.888	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	700.7	0	BX	0	5.888	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	701.3	0	BX	0	5.878	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	702.0	0	BX	0	5.878	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	702.6	0	BX	0	5.878	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	703.2	0	BX	0	5.858	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	703.8	0	BX	0	5.838	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	704.4	0	BX	0	5.838	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	705.1	0	BX	0	5.838	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	705.7	0	BX	0	5.828	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	706.3	0	BX	0	5.838	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	706.9	0	BX	0	5.818	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	707.5	0	BX	0	5.828	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	708.2	0	BX	0	5.808	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	708.8	0	BX	0	5.808	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	709.4	0	BX	0	5.818	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	710.0	0	BX	0	5.818	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	710.6	0	BX	0	5.808	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	711.3	0	BX	0	5.808	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	711.9	0	BX	0	5.788	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	712.5	0	BX	0	5.768	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	713.1	0	BX	0	5.768	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	713.7	0	BX	0	5.778	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	714.4	0	BX	0	5.757	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	715.0	0	BX	0	5.747	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	715.6	0	BX	0	5.747	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	716.2	0	BX	0	5.737	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	716.8	0	BX	0	5.727	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	717.5	0	BX	0	5.727	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	718.1	0	BX	0	5.727	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	718.7	0	BX	0	5.727	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	719.3	0	BX	0	5.737	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	719.9	0	BX	0	5.727	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	720.5	0	BX	0	5.727	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	721.2	0	BX	0	5.727	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	721.8	0	BX	0	5.717	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	722.4	0	BX	0	5.727	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	723.0	0	BX	0	5.707	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	723.6	0	BX	0	5.707	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	724.3	0	BX	0	5.687	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	724.9	0	BX	0	5.687	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	725.5	0	BX	0	5.677	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	726.1	0	BX	0	5.667	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	726.7	0	BX	0	5.677	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	727.4	0	BX	0	5.657	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	728.0	0	BX	0	5.657	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	728.6	0	BX	0	5.647	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	729.2	0	BX	0	5.647	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	729.8	0	BX	0	5.637	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	730.4	0	BX	0	5.627	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	731.1	0	BX	0	5.637	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	731.7	0	BX	0	5.627	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	732.3	0	BX	0	5.627	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	732.9	0	BX	0	5.627	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	733.5	0	BX	0	5.616	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	734.2	0	BX	0	5.616	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	734.8	0	BX	0	5.616	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	735.4	0	BX	0	5.627	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	736.0	0	BX	0	5.616	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	736.6	0	BX	0	5.616	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	737.2	0	BX	0	5.627	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	737.9	0	BX	0	5.606	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	738.5	0	BX	0	5.606	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	739.1	0	BX	0	5.596	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	739.7	0	BX	0	5.586	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	740.3	0	BX	0	5.586	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	740.9	0	BX	0	5.576	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	741.6	0	BX	0	5.566	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	742.2	0	BX	0	5.566	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	742.8	0	BX	0	5.556	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	743.4	0	BX	0	5.556	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	744.0	0	BX	0	5.536	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	744.6	0	BX	0	5.526	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	745.3	0	BX	0	5.526	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	745.9	0	BX	0	5.526	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	746.5	0	BX	0	5.516	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	747.1	0	BX	0	5.516	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	747.7	0	BX	0	5.505	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	748.3	0	BX	0	5.516	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	749.0	0	BX	0	5.505	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	749.6	0	BX	0	5.516	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	750.2	0	BX	0	5.505	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	750.8	0	BX	0	5.505	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	751.4	0	BX	0	5.495	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	752.0	0	BX	0	5.495	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	752.7	0	BX	0	5.485	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	753.3	0	BX	0	5.475	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	753.9	0	BX	0	5.465	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	754.5	0	BX	0	5.465	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	755.1	0	BX	0	5.455	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	755.7	0	BX	0	5.455	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	756.4	0	BX	0	5.445	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	757.0	0	BX	0	5.435	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	757.6	0	BX	0	5.445	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	758.2	0	BX	0	5.435	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	758.8	0	BX	0	5.425	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	759.4	0	BX	0	5.425	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	760.1	0	BX	0	5.435	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	760.7	0	BX	0	5.435	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	761.3	0	BX	0	5.425	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	761.9	0	BX	0	5.415	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	762.5	0	BX	0	5.415	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	763.1	0	BX	0	5.425	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	763.8	0	BX	0	5.415	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	764.4	0	BX	0	5.425	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	765.0	0	BX	0	5.415	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	765.6	0	BX	0	5.404	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	766.2	0	BX	0	5.415	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	766.8	0	BX	0	5.404	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	767.4	0	BX	0	5.425	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	768.1	0	BX	0	5.415	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	768.7	0	BX	0	5.404	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	769.3	0	BX	0	5.404	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	769.9	0	BX	0	5.394	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	770.5	0	BX	0	5.404	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	771.1	0	BX	0	5.364	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	771.8	0	BX	0	5.344	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	772.4	0	BX	0	5.334	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	773.0	0	BX	0	5.324	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	773.6	0	BX	0	5.324	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	774.2	0	BX	0	5.313	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	774.8	0	BX	0	5.313	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	775.4	0	BX	0	5.324	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	776.1	0	BX	0	5.324	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	776.7	0	BX	0	5.313	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	777.3	0	BX	0	5.313	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	777.9	0	BX	0	5.313	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	778.5	0	BX	0	5.293	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	779.1	0	BX	0	5.293	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	779.7	0	BX	0	5.273	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	780.4	0	BX	0	5.273	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	781.0	0	BX	0	5.273	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	781.6	0	BX	0	5.273	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	782.2	0	BX	0	5.263	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	782.8	0	BX	0	5.273	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	783.4	0	BX	0	5.273	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	784.0	0	BX	0	5.263	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	784.7	0	BX	0	5.263	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	785.3	0	BX	0	5.253	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	785.9	0	BX	0	5.263	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	786.5	0	BX	0	5.273	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	787.1	0	BX	0	5.253	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	787.7	0	BX	0	5.253	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	788.3	0	BX	0	5.253	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	789.0	0	BX	0	5.263	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	789.6	0	BX	0	5.253	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	790.2	0	BX	0	5.263	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	790.8	0	BX	0	5.263	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	791.4	0	BX	0	5.253	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	792.0	0	BX	0	5.243	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	792.6	0	BX	0	5.253	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	793.2	0	BX	0	5.263	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	793.9	0	BX	0	5.253	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	794.5	0	BX	0	5.243	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	795.1	0	BX	0	5.232	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	795.7	0	BX	0	5.253	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	796.3	0	BX	0	5.243	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	796.9	0	BX	0	5.263	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	797.5	0	BX	0	5.243	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	798.2	0	BX	0	5.253	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	798.8	0	BX	0	5.253	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	799.4	0	BX	0	5.253	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	800.0	0	BX	0	5.243	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	800.6	0	BX	0	5.232	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	801.2	0	BX	0	5.232	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	801.8	0	BX	0	5.212	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	802.4	0	BX	0	5.212	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	803.1	0	BX	0	5.212	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	803.7	0	BX	0	5.212	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	804.3	0	BX	0	5.202	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	804.9	0	BX	0	5.202	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	805.5	0	BX	0	5.192	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	806.1	0	BX	0	5.192	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	806.7	0	BX	0	5.202	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	807.3	0	BX	0	5.192	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	808.0	0	BX	0	5.182	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	808.6	0	BX	0	5.202	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	809.2	0	BX	0	5.192	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	809.8	0	BX	0	5.182	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	810.4	0	BX	0	5.182	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	811.0	0	BX	0	5.182	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	811.6	0	BX	0	5.172	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	812.2	0	BX	0	5.172	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	812.9	0	BX	0	5.172	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	813.5	0	BX	0	5.172	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	814.1	0	BX	0	5.172	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	814.7	0	BX	0	5.151	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	815.3	0	BX	0	5.151	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	815.9	0	BX	0	5.151	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	816.5	0	BX	0	5.151	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	817.1	0	BX	0	5.151	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	817.7	0	BX	0	5.131	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	818.4	0	BX	0	5.141	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	819.0	0	BX	0	5.141	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	819.6	0	BX	0	5.111	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	820.2	0	BX	0	5.111	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	820.8	0	BX	0	5.121	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	821.4	0	BX	0	5.101	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	822.0	0	BX	0	5.101	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	822.6	0	BX	0	5.101	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	823.3	0	BX	0	5.091	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	823.9	0	BX	0	5.091	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	824.5	0	BX	0	5.091	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	825.1	0	BX	0	5.091	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	825.7	0	BX	0	5.070	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	826.3	0	BX	0	5.060	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	826.9	0	BX	0	5.070	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	827.5	0	BX	0	5.050	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	828.1	0	BX	0	5.040	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	828.8	0	BX	0	5.050	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	829.4	0	BX	0	5.040	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	830.0	0	BX	0	5.030	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	830.6	0	BX	0	5.020	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	831.2	0	BX	0	5.020	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	831.8	0	BX	0	5.009	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	832.4	0	BX	0	5.020	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	833.0	0	BX	0	5.020	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	833.6	0	BX	0	5.020	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	834.2	0	BX	0	5.020	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	834.9	0	BX	0	5.020	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	835.5	0	BX	0	5.009	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	836.1	0	BX	0	4.989	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	836.7	0	BX	0	4.999	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	837.3	0	BX	0	4.989	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	837.9	0	BX	0	4.989	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	838.5	0	BX	0	4.979	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	839.1	0	BX	0	4.989	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	839.7	0	BX	0	4.969	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	840.3	0	BX	0	4.959	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	841.0	0	BX	0	4.938	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	841.6	0	BX	0	4.908	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	842.2	0	BX	0	4.898	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	842.8	0	BX	0	4.887	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	843.4	0	BX	0	4.887	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	844.0	0	BX	0	4.898	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	844.6	0	BX	0	4.898	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	845.2	0	BX	0	4.887	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	845.8	0	BX	0	4.887	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	846.4	0	BX	0	4.877	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	847.1	0	BX	0	4.867	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	847.7	0	BX	0	4.867	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	848.3	0	BX	0	4.877	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	848.9	0	BX	0	4.867	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	849.5	0	BX	0	4.867	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	850.1	0	BX	0	4.867	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	850.7	0	BX	0	4.867	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	851.3	0	BX	0	4.857	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	851.9	0	BX	0	4.857	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	852.5	0	BX	0	4.857	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	853.1	0	BX	0	4.857	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	853.8	0	BX	0	4.857	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	854.4	0	BX	0	4.857	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	855.0	0	BX	0	4.847	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	855.6	0	BX	0	4.847	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	856.2	0	BX	0	4.847	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	856.8	0	BX	0	4.857	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	857.4	0	BX	0	4.857	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	858.0	0	BX	0	4.837	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	858.6	0	BX	0	4.847	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	859.2	0	BX	0	4.847	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	859.8	0	BX	0	4.847	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	860.5	0	BX	0	4.847	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	861.1	0	BX	0	4.837	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	861.7	0	BX	0	4.837	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	862.3	0	BX	0	4.837	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	862.9	0	BX	0	4.837	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	863.5	0	BX	0	4.837	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	864.1	0	BX	0	4.837	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	864.7	0	BX	0	4.837	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	865.3	0	BX	0	4.837	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	865.9	0	BX	0	4.837	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	866.5	0	BX	0	4.837	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	867.1	0	BX	0	4.826	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	867.8	0	BX	0	4.837	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	868.4	0	BX	0	4.826	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	869.0	0	BX	0	4.826	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	869.6	0	BX	0	4.826	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	870.2	0	BX	0	4.826	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	870.8	0	BX	0	4.816	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	871.4	0	BX	0	4.826	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	872.0	0	BX	0	4.816	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	872.6	0	BX	0	4.816	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	873.2	0	BX	0	4.806	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	873.8	0	BX	0	4.806	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	874.4	0	BX	0	4.806	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	875.0	0	BX	0	4.806	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	875.7	0	BX	0	4.796	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	876.3	0	BX	0	4.806	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	876.9	0	BX	0	4.796	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	877.5	0	BX	0	4.796	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	878.1	0	BX	0	4.786	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	878.7	0	BX	0	4.786	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	879.3	0	BX	0	4.765	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	879.9	0	BX	0	4.755	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	880.5	0	BX	0	4.745	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	881.1	0	BX	0	4.745	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	881.7	0	BX	0	4.745	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	882.3	0	BX	0	4.735	0
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	882.9	0	BX	0	4.735	
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	883.5	0	BX	0	15.968	
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	884.2	0	BX	0	39.039	
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	884.8	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	885.4	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	886.0	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	886.6	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	887.2	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	887.8	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	888.4	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	889.0	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	889.6	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	890.2	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	890.8	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	891.4	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	892.0	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	892.6	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	893.2	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	893.9	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	894.5	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	895.1	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	895.7	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	896.3	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	896.9	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	897.5	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	898.1	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	898.7	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	899.3	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	899.9	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	900.5	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	901.1	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	901.7	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	902.3	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	902.9	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	903.5	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	904.1	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	904.8	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	905.4	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	906.0	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	906.6	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	907.2	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	907.8	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	908.4	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	909.0	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	909.6	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	910.2	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	910.8	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	911.4	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	912.0	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	912.6	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	913.2	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	913.8	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	914.4	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	915.0	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	915.6	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	916.2	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	916.8	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	917.5	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	918.1	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	918.7	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	919.3	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	919.9	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	920.5	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	921.1	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	921.7	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	922.3	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	922.9	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	923.5	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	924.1	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	924.7	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	925.3	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	925.9	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	926.5	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	927.1	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	927.7	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	928.3	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	928.9	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	929.5	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	930.1	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	930.7	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	931.3	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	931.9	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	932.5	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	933.1	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	933.8	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	934.4	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	935.0	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	935.6	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	936.2	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	936.8	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	937.4	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	938.0	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	938.6	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	939.2	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	939.8	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	940.4	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	941.0	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	941.6	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	942.2	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	942.8	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	943.4	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	944.0	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	944.6	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	945.2	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	945.8	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	946.4	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	947.0	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	947.6	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	948.2	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	948.8	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	949.4	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	950.0	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	950.6	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	951.2	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	951.8	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	952.4	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	953.0	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	953.6	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	954.2	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	954.8	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	955.4	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	956.0	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	956.6	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	957.2	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	957.8	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	958.4	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	959.0	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	959.6	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	960.2	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	960.8	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	961.4	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	962.0	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	962.6	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	963.2	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	963.8	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	964.4	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	965.0	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	965.6	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	966.2	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	966.8	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	967.5	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	968.1	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	968.7	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	969.3	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	969.9	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	970.5	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	971.1	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	971.7	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	972.3	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	972.9	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	973.5	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	974.1	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	974.7	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	975.3	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	975.9	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	976.5	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	977.1	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	977.7	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	978.3	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	978.9	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	979.5	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	980.1	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	980.7	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	981.3	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	981.8	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	982.4	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	983.0	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	983.6	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	984.2	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	984.8	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	985.4	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	986.0	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	986.6	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	987.2	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	987.8	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	988.4	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	989.0	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	989.6	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	990.2	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	990.8	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	991.4	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	992.0	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	992.6	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	993.2	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	993.8	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	994.4	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	995.0	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	995.6	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	996.2	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	996.8	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	997.4	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	998.0	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	998.6	0	BX	0	39.039	8
@8112__20011339	004	C	10/01/2001	14:03	123.0333	17.6167	0	999.2	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	0.7	0	BX	0	99.900	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	1.3	0	BX	0	99.900	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	2.0	0	BX	0	99.900	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	2.7	0	BX	0	99.900	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	3.3	0	BX	0	99.900	
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	4.0	0	BX	0	29.744	
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	4.7	0	BX	0	29.744	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	5.4	0	BX	0	29.744	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	6.0	0	BX	0	29.724	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	6.7	0	BX	0	29.703	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	7.4	0	BX	0	29.703	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	8.0	0	BX	0	29.683	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	8.7	0	BX	0	29.652	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	9.4	0	BX	0	29.631	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	10.0	0	BX	0	29.601	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	10.7	0	BX	0	29.560	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	11.4	0	BX	0	29.519	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	12.0	0	BX	0	29.509	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	12.7	0	BX	0	29.498	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	13.4	0	BX	0	29.488	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	14.0	0	BX	0	29.488	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	14.7	0	BX	0	29.488	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	15.4	0	BX	0	29.498	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	16.0	0	BX	0	29.488	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	16.7	0	BX	0	29.498	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	17.4	0	BX	0	29.478	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	18.0	0	BX	0	29.478	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	18.7	0	BX	0	29.478	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	19.4	0	BX	0	29.478	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	20.1	0	BX	0	29.478	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	20.7	0	BX	0	29.468	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	21.4	0	BX	0	29.468	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	22.1	0	BX	0	29.447	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	22.7	0	BX	0	29.447	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	23.4	0	BX	0	29.447	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	24.1	0	BX	0	29.458	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	24.7	0	BX	0	29.437	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	25.4	0	BX	0	29.447	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	26.1	0	BX	0	29.437	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	26.7	0	BX	0	29.427	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	27.4	0	BX	0	29.427	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	28.1	0	BX	0	29.427	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	28.7	0	BX	0	29.427	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	29.4	0	BX	0	29.427	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	30.1	0	BX	0	29.427	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	30.7	0	BX	0	29.427	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	31.4	0	BX	0	29.437	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	32.1	0	BX	0	29.427	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	32.7	0	BX	0	29.447	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	33.4	0	BX	0	29.437	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	34.1	0	BX	0	29.437	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	34.7	0	BX	0	29.427	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	35.4	0	BX	0	29.437	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	36.1	0	BX	0	29.417	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	36.7	0	BX	0	29.427	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	37.4	0	BX	0	29.427	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	38.1	0	BX	0	29.427	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	38.7	0	BX	0	29.417	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	39.4	0	BX	0	29.427	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	40.1	0	BX	0	29.427	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	40.7	0	BX	0	29.427	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	41.4	0	BX	0	29.427	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	42.1	0	BX	0	29.417	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	42.7	0	BX	0	29.417	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	43.4	0	BX	0	29.417	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	44.1	0	BX	0	29.417	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	44.7	0	BX	0	29.427	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	45.4	0	BX	0	29.427	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	46.1	0	BX	0	29.427	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	46.7	0	BX	0	29.417	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	47.4	0	BX	0	29.417	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	48.1	0	BX	0	29.417	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	48.7	0	BX	0	29.417	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	49.4	0	BX	0	29.417	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	50.1	0	BX	0	29.427	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	50.7	0	BX	0	29.417	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	51.4	0	BX	0	29.417	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	52.1	0	BX	0	29.417	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	52.7	0	BX	0	29.417	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	53.4	0	BX	0	29.417	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	54.0	0	BX	0	29.417	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	54.7	0	BX	0	29.427	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	55.4	0	BX	0	29.427	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	56.0	0	BX	0	29.406	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	56.7	0	BX	0	29.386	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	57.4	0	BX	0	29.376	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	58.0	0	BX	0	29.366	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	58.7	0	BX	0	29.304	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	59.4	0	BX	0	29.243	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	60.0	0	BX	0	29.192	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	60.7	0	BX	0	29.121	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	61.4	0	BX	0	29.080	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	62.0	0	BX	0	29.060	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	62.7	0	BX	0	29.030	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	63.4	0	BX	0	28.979	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	64.0	0	BX	0	28.969	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	64.7	0	BX	0	28.938	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	65.4	0	BX	0	28.928	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	66.0	0	BX	0	28.918	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	66.7	0	BX	0	28.877	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	67.3	0	BX	0	28.685	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	68.0	0	BX	0	28.513	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	68.7	0	BX	0	28.422	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	69.3	0	BX	0	28.382	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	70.0	0	BX	0	28.261	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	70.7	0	BX	0	28.150	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	71.3	0	BX	0	27.949	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	72.0	0	BX	0	27.819	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	72.7	0	BX	0	27.749	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	73.3	0	BX	0	27.679	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	74.0	0	BX	0	27.639	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	74.7	0	BX	0	27.619	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	75.3	0	BX	0	27.589	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	76.0	0	BX	0	27.539	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	76.6	0	BX	0	27.459	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	77.3	0	BX	0	27.399	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	78.0	0	BX	0	27.359	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	78.6	0	BX	0	27.309	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	79.3	0	BX	0	27.299	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	80.0	0	BX	0	27.250	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	80.6	0	BX	0	27.071	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	81.3	0	BX	0	26.872	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	82.0	0	BX	0	26.743	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	82.6	0	BX	0	26.644	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	83.3	0	BX	0	26.575	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	83.9	0	BX	0	26.516	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	84.6	0	BX	0	26.467	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	85.3	0	BX	0	26.427	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	85.9	0	BX	0	26.368	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	86.6	0	BX	0	26.289	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	87.3	0	BX	0	26.250	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	87.9	0	BX	0	26.191	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	88.6	0	BX	0	26.141	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	89.3	0	BX	0	26.102	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	89.9	0	BX	0	26.063	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	90.6	0	BX	0	26.033	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	91.2	0	BX	0	25.984	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	91.9	0	BX	0	25.945	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	92.6	0	BX	0	25.915	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	93.2	0	BX	0	25.896	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	93.9	0	BX	0	25.866	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	94.6	0	BX	0	25.837	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	95.2	0	BX	0	25.817	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	95.9	0	BX	0	25.759	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	96.5	0	BX	0	25.690	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	97.2	0	BX	0	25.651	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	97.9	0	BX	0	25.612	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	98.5	0	BX	0	25.563	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	99.2	0	BX	0	25.524	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	99.9	0	BX	0	25.455	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	100.5	0	BX	0	25.406	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	101.2	0	BX	0	25.377	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	101.8	0	BX	0	25.348	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	102.5	0	BX	0	25.328	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	103.2	0	BX	0	25.299	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	103.8	0	BX	0	25.289	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	104.5	0	BX	0	25.279	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	105.2	0	BX	0	25.240	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	105.8	0	BX	0	25.192	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	106.5	0	BX	0	25.162	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	107.1	0	BX	0	25.133	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	107.8	0	BX	0	25.104	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	108.5	0	BX	0	25.065	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	109.1	0	BX	0	25.046	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	109.8	0	BX	0	25.026	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	110.5	0	BX	0	25.007	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	111.1	0	BX	0	24.997	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	111.8	0	BX	0	24.997	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	112.4	0	BX	0	24.997	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	113.1	0	BX	0	24.977	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	113.8	0	BX	0	24.958	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	114.4	0	BX	0	24.948	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	115.1	0	BX	0	24.919	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	115.7	0	BX	0	24.890	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	116.4	0	BX	0	24.870	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	117.1	0	BX	0	24.851	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	117.7	0	BX	0	24.841	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	118.4	0	BX	0	24.793	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	119.0	0	BX	0	24.764	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	119.7	0	BX	0	24.667	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	120.4	0	BX	0	24.541	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	121.0	0	BX	0	24.405	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	121.7	0	BX	0	24.240	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	122.4	0	BX	0	24.105	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	123.0	0	BX	0	23.922	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	123.7	0	BX	0	23.806	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	124.3	0	BX	0	23.749	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	125.0	0	BX	0	23.691	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	125.7	0	BX	0	23.662	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	126.3	0	BX	0	23.623	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	127.0	0	BX	0	23.585	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	127.6	0	BX	0	23.527	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	128.3	0	BX	0	23.537	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	129.0	0	BX	0	23.556	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	129.6	0	BX	0	23.662	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	130.3	0	BX	0	23.710	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	130.9	0	BX	0	23.710	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	131.6	0	BX	0	23.700	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	132.3	0	BX	0	23.691	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	132.9	0	BX	0	23.681	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	133.6	0	BX	0	23.633	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	134.2	0	BX	0	23.566	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	134.9	0	BX	0	23.527	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	135.6	0	BX	0	23.498	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	136.2	0	BX	0	23.441	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	136.9	0	BX	0	23.393	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	137.5	0	BX	0	23.316	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	138.2	0	BX	0	23.191	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	138.9	0	BX	0	23.076	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	139.5	0	BX	0	23.038	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	140.2	0	BX	0	23.019	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	140.8	0	BX	0	23.000	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	141.5	0	BX	0	22.990	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	142.2	0	BX	0	22.981	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	142.8	0	BX	0	22.933	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	143.5	0	BX	0	22.904	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	144.1	0	BX	0	22.827	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	144.8	0	BX	0	22.751	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	145.5	0	BX	0	22.694	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	146.1	0	BX	0	22.665	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	146.8	0	BX	0	22.627	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	147.4	0	BX	0	22.589	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	148.1	0	BX	0	22.560	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	148.7	0	BX	0	22.541	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	149.4	0	BX	0	22.531	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	150.1	0	BX	0	22.503	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	150.7	0	BX	0	22.484	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	151.4	0	BX	0	22.445	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	152.0	0	BX	0	22.436	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	152.7	0	BX	0	22.417	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	153.4	0	BX	0	22.369	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	154.0	0	BX	0	22.312	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	154.7	0	BX	0	22.283	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	155.3	0	BX	0	22.264	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	156.0	0	BX	0	22.264	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	156.7	0	BX	0	22.245	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	157.3	0	BX	0	22.226	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	158.0	0	BX	0	22.217	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	158.6	0	BX	0	22.207	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	159.3	0	BX	0	22.160	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	159.9	0	BX	0	22.112	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	160.6	0	BX	0	22.093	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	161.3	0	BX	0	22.064	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	161.9	0	BX	0	22.026	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	162.6	0	BX	0	21.979	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	163.2	0	BX	0	21.922	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	163.9	0	BX	0	21.903	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	164.6	0	BX	0	21.827	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	165.2	0	BX	0	21.703	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	165.9	0	BX	0	21.637	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	166.5	0	BX	0	21.570	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	167.2	0	BX	0	21.504	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	167.8	0	BX	0	21.475	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	168.5	0	BX	0	21.447	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	169.2	0	BX	0	21.409	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	169.8	0	BX	0	21.390	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	170.5	0	BX	0	21.352	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	171.1	0	BX	0	21.333	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	171.8	0	BX	0	21.333	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	172.4	0	BX	0	21.324	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	173.1	0	BX	0	21.324	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	173.8	0	BX	0	21.324	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	174.4	0	BX	0	21.276	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	175.1	0	BX	0	21.182	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	175.7	0	BX	0	21.153	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	176.4	0	BX	0	21.125	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	177.0	0	BX	0	21.087	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	177.7	0	BX	0	21.068	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	178.4	0	BX	0	21.011	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	179.0	0	BX	0	20.964	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	179.7	0	BX	0	20.926	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	180.3	0	BX	0	20.898	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	181.0	0	BX	0	20.888	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	181.6	0	BX	0	20.870	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	182.3	0	BX	0	20.860	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	183.0	0	BX	0	20.813	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	183.6	0	BX	0	20.803	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	184.3	0	BX	0	20.794	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	184.9	0	BX	0	20.775	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	185.6	0	BX	0	20.775	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	186.2	0	BX	0	20.737	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	186.9	0	BX	0	20.652	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	187.6	0	BX	0	20.548	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	188.2	0	BX	0	20.444	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	188.9	0	BX	0	20.341	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	189.5	0	BX	0	20.228	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	190.2	0	BX	0	20.105	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	190.8	0	BX	0	20.030	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	191.5	0	BX	0	19.973	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	192.1	0	BX	0	19.935	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	192.8	0	BX	0	19.907	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	193.5	0	BX	0	19.907	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	194.1	0	BX	0	19.898	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	194.8	0	BX	0	19.898	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	195.4	0	BX	0	19.870	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	196.1	0	BX	0	19.851	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	196.7	0	BX	0	19.813	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	197.4	0	BX	0	19.785	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	198.0	0	BX	0	19.738	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	198.7	0	BX	0	19.691	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	199.4	0	BX	0	19.644	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	200.0	0	BX	0	19.597	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	200.7	0	BX	0	19.512	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	201.3	0	BX	0	19.493	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	202.0	0	BX	0	19.474	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	202.6	0	BX	0	19.456	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	203.3	0	BX	0	19.437	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	203.9	0	BX	0	19.427	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	204.6	0	BX	0	19.418	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	205.3	0	BX	0	19.418	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	205.9	0	BX	0	19.418	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	206.6	0	BX	0	19.399	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	207.2	0	BX	0	19.390	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	207.9	0	BX	0	19.371	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	208.5	0	BX	0	19.352	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	209.2	0	BX	0	19.343	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	209.8	0	BX	0	19.333	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	210.5	0	BX	0	19.333	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	211.2	0	BX	0	19.315	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	211.8	0	BX	0	19.277	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	212.5	0	BX	0	19.230	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	213.1	0	BX	0	19.202	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	213.8	0	BX	0	19.183	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	214.4	0	BX	0	19.164	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	215.1	0	BX	0	19.127	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	215.7	0	BX	0	19.080	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	216.4	0	BX	0	19.033	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	217.0	0	BX	0	18.986	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	217.7	0	BX	0	18.939	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	218.4	0	BX	0	18.845	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	219.0	0	BX	0	18.789	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	219.7	0	BX	0	18.742	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	220.3	0	BX	0	18.704	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	221.0	0	BX	0	18.685	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	221.6	0	BX	0	18.648	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	222.3	0	BX	0	18.620	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	222.9	0	BX	0	18.610	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	223.6	0	BX	0	18.592	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	224.2	0	BX	0	18.573	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	224.9	0	BX	0	18.535	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	225.5	0	BX	0	18.498	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	226.2	0	BX	0	18.460	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	226.9	0	BX	0	18.432	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	227.5	0	BX	0	18.395	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	228.2	0	BX	0	18.376	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	228.8	0	BX	0	18.357	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	229.5	0	BX	0	18.310	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	230.1	0	BX	0	18.291	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	230.8	0	BX	0	18.291	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	231.4	0	BX	0	18.282	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	232.1	0	BX	0	18.263	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	232.7	0	BX	0	18.235	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	233.4	0	BX	0	18.226	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	234.0	0	BX	0	18.198	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	234.7	0	BX	0	18.188	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	235.3	0	BX	0	18.179	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	236.0	0	BX	0	18.160	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	236.7	0	BX	0	18.169	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	237.3	0	BX	0	18.160	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	238.0	0	BX	0	18.160	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	238.6	0	BX	0	18.151	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	239.3	0	BX	0	18.141	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	239.9	0	BX	0	18.132	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	240.6	0	BX	0	18.113	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	241.2	0	BX	0	18.094	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	241.9	0	BX	0	18.066	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	242.5	0	BX	0	18.038	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	243.2	0	BX	0	18.020	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	243.8	0	BX	0	17.991	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	244.5	0	BX	0	17.963	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	245.1	0	BX	0	17.916	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	245.8	0	BX	0	17.888	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	246.4	0	BX	0	17.860	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	247.1	0	BX	0	17.776	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	247.7	0	BX	0	17.720	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	248.4	0	BX	0	17.701	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	249.1	0	BX	0	17.691	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	249.7	0	BX	0	17.663	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	250.4	0	BX	0	17.626	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	251.0	0	BX	0	17.598	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	251.7	0	BX	0	17.588	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	252.3	0	BX	0	17.551	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	253.0	0	BX	0	17.532	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	253.6	0	BX	0	17.513	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	254.3	0	BX	0	17.495	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	254.9	0	BX	0	17.485	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	255.6	0	BX	0	17.485	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	256.2	0	BX	0	17.467	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	256.9	0	BX	0	17.448	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	257.5	0	BX	0	17.429	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	258.2	0	BX	0	17.401	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	258.8	0	BX	0	17.373	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	259.5	0	BX	0	17.364	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	260.1	0	BX	0	17.354	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	260.8	0	BX	0	17.354	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	261.4	0	BX	0	17.364	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	262.1	0	BX	0	17.364	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	262.7	0	BX	0	17.335	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	263.4	0	BX	0	17.317	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	264.0	0	BX	0	17.289	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	264.7	0	BX	0	17.261	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	265.3	0	BX	0	17.251	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	266.0	0	BX	0	17.242	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	266.6	0	BX	0	17.242	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	267.3	0	BX	0	17.251	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	267.9	0	BX	0	17.242	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	268.6	0	BX	0	17.232	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	269.2	0	BX	0	17.214	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	269.9	0	BX	0	17.204	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	270.5	0	BX	0	17.195	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	271.2	0	BX	0	17.186	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	271.8	0	BX	0	17.157	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	272.5	0	BX	0	17.129	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	273.2	0	BX	0	17.073	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	273.8	0	BX	0	17.026	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	274.5	0	BX	0	16.980	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	275.1	0	BX	0	16.951	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	275.8	0	BX	0	16.933	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	276.4	0	BX	0	16.905	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	277.1	0	BX	0	16.876	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	277.7	0	BX	0	16.876	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	278.4	0	BX	0	16.867	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	279.0	0	BX	0	16.848	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	279.7	0	BX	0	16.839	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	280.3	0	BX	0	16.802	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	281.0	0	BX	0	16.783	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	281.6	0	BX	0	16.764	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	282.3	0	BX	0	16.764	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	282.9	0	BX	0	16.745	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	283.6	0	BX	0	16.736	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	284.2	0	BX	0	16.717	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	284.9	0	BX	0	16.699	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	285.5	0	BX	0	16.670	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	286.2	0	BX	0	16.624	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	286.8	0	BX	0	16.577	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	287.5	0	BX	0	16.530	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	288.1	0	BX	0	16.464	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	288.7	0	BX	0	16.399	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	289.4	0	BX	0	16.361	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	290.0	0	BX	0	16.361	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	290.7	0	BX	0	16.352	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	291.3	0	BX	0	16.324	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	292.0	0	BX	0	16.296	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	292.6	0	BX	0	16.286	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	293.3	0	BX	0	16.248	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	293.9	0	BX	0	16.239	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	294.6	0	BX	0	16.211	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	295.2	0	BX	0	16.146	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	295.9	0	BX	0	16.108	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	296.5	0	BX	0	16.088	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	297.2	0	BX	0	16.080	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	297.8	0	BX	0	16.071	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	298.5	0	BX	0	16.043	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	299.1	0	BX	0	16.015	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	299.8	0	BX	0	15.958	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	300.4	0	BX	0	15.930	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	301.1	0	BX	0	15.911	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	301.7	0	BX	0	15.874	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	302.4	0	BX	0	15.865	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	303.0	0	BX	0	15.836	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	303.7	0	BX	0	15.827	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	304.3	0	BX	0	15.799	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	305.0	0	BX	0	15.771	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	305.6	0	BX	0	15.743	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	306.3	0	BX	0	15.724	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	306.9	0	BX	0	15.705	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	307.6	0	BX	0	15.658	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	308.2	0	BX	0	15.602	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	308.9	0	BX	0	15.564	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	309.5	0	BX	0	15.536	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	310.2	0	BX	0	15.527	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	310.8	0	BX	0	15.499	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	311.5	0	BX	0	15.471	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	312.1	0	BX	0	15.452	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	312.7	0	BX	0	15.433	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	313.4	0	BX	0	15.405	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	314.0	0	BX	0	15.377	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	314.7	0	BX	0	15.349	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	315.3	0	BX	0	15.311	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	316.0	0	BX	0	15.208	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	316.6	0	BX	0	15.133	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	317.3	0	BX	0	15.105	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	317.9	0	BX	0	15.086	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	318.6	0	BX	0	15.086	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	319.2	0	BX	0	15.058	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	319.9	0	BX	0	15.011	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	320.5	0	BX	0	14.954	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	321.2	0	BX	0	14.898	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	321.8	0	BX	0	14.851	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	322.5	0	BX	0	14.814	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	323.1	0	BX	0	14.795	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	323.8	0	BX	0	14.785	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	324.4	0	BX	0	14.767	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	325.0	0	BX	0	14.748	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	325.7	0	BX	0	14.720	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	326.3	0	BX	0	14.691	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	327.0	0	BX	0	14.673	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	327.6	0	BX	0	14.663	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	328.3	0	BX	0	14.644	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	328.9	0	BX	0	14.597	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	329.6	0	BX	0	14.550	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	330.2	0	BX	0	14.532	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	330.9	0	BX	0	14.522	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	331.5	0	BX	0	14.503	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	332.2	0	BX	0	14.494	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	332.8	0	BX	0	14.494	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	333.5	0	BX	0	14.475	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	334.1	0	BX	0	14.456	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	334.7	0	BX	0	14.447	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	335.4	0	BX	0	14.438	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	336.0	0	BX	0	14.419	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	336.7	0	BX	0	14.419	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	337.3	0	BX	0	14.391	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	338.0	0	BX	0	14.353	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	338.6	0	BX	0	14.325	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	339.3	0	BX	0	14.287	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	339.9	0	BX	0	14.202	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	340.6	0	BX	0	14.136	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	341.2	0	BX	0	14.118	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	341.8	0	BX	0	14.108	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	342.5	0	BX	0	14.080	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	343.1	0	BX	0	13.995	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	343.8	0	BX	0	13.929	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	344.4	0	BX	0	13.901	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	345.1	0	BX	0	13.873	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	345.7	0	BX	0	13.807	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	346.4	0	BX	0	13.779	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	347.0	0	BX	0	13.750	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	347.7	0	BX	0	13.731	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	348.3	0	BX	0	13.713	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	348.9	0	BX	0	13.684	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	349.6	0	BX	0	13.675	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	350.2	0	BX	0	13.665	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	350.9	0	BX	0	13.665	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	351.5	0	BX	0	13.656	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	352.2	0	BX	0	13.637	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	352.8	0	BX	0	13.618	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	353.5	0	BX	0	13.580	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	354.1	0	BX	0	13.562	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	354.8	0	BX	0	13.543	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	355.4	0	BX	0	13.524	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	356.0	0	BX	0	13.486	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	356.7	0	BX	0	13.448	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	357.3	0	BX	0	13.411	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	358.0	0	BX	0	13.382	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	358.6	0	BX	0	13.335	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	359.3	0	BX	0	13.307	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	359.9	0	BX	0	13.278	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	360.6	0	BX	0	13.259	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	361.2	0	BX	0	13.222	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	361.8	0	BX	0	13.193	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	362.5	0	BX	0	13.165	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	363.1	0	BX	0	13.146	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	363.8	0	BX	0	13.108	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	364.4	0	BX	0	13.080	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	365.1	0	BX	0	13.061	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	365.7	0	BX	0	13.023	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	366.4	0	BX	0	12.985	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	367.0	0	BX	0	12.948	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	367.6	0	BX	0	12.929	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	368.3	0	BX	0	12.900	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	368.9	0	BX	0	12.862	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	369.6	0	BX	0	12.824	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	370.2	0	BX	0	12.768	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	370.9	0	BX	0	12.711	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	371.5	0	BX	0	12.654	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	372.1	0	BX	0	12.616	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	372.8	0	BX	0	12.559	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	373.4	0	BX	0	12.493	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	374.1	0	BX	0	12.464	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	374.7	0	BX	0	12.464	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	375.4	0	BX	0	12.455	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	376.0	0	BX	0	12.464	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	376.7	0	BX	0	12.445	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	377.3	0	BX	0	12.436	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	377.9	0	BX	0	12.388	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	378.6	0	BX	0	12.360	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	379.2	0	BX	0	12.351	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	379.9	0	BX	0	12.332	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	380.5	0	BX	0	12.313	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	381.2	0	BX	0	12.256	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	381.8	0	BX	0	12.208	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	382.4	0	BX	0	12.161	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	383.1	0	BX	0	12.104	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	383.7	0	BX	0	12.066	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	384.4	0	BX	0	12.037	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	385.0	0	BX	0	12.018	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	385.7	0	BX	0	11.999	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	386.3	0	BX	0	11.980	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	386.9	0	BX	0	11.970	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	387.6	0	BX	0	11.961	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	388.2	0	BX	0	11.951	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	388.9	0	BX	0	11.942	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	389.5	0	BX	0	11.932	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	390.1	0	BX	0	11.923	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	390.8	0	BX	0	11.904	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	391.4	0	BX	0	11.894	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	392.1	0	BX	0	11.866	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	392.7	0	BX	0	11.828	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	393.4	0	BX	0	11.742	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	394.0	0	BX	0	11.723	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	394.6	0	BX	0	11.694	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	395.3	0	BX	0	11.666	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	395.9	0	BX	0	11.647	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	396.6	0	BX	0	11.618	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	397.2	0	BX	0	11.609	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	397.9	0	BX	0	11.599	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	398.5	0	BX	0	11.599	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	399.1	0	BX	0	11.580	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	399.8	0	BX	0	11.570	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	400.4	0	BX	0	11.570	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	401.1	0	BX	0	11.561	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	401.7	0	BX	0	11.542	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	402.3	0	BX	0	11.513	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	403.0	0	BX	0	11.494	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	403.6	0	BX	0	11.475	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	404.3	0	BX	0	11.466	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	404.9	0	BX	0	11.456	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	405.6	0	BX	0	11.437	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	406.2	0	BX	0	11.408	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	406.8	0	BX	0	11.361	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	407.5	0	BX	0	11.322	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	408.1	0	BX	0	11.284	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	408.8	0	BX	0	11.275	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	409.4	0	BX	0	11.275	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	410.0	0	BX	0	11.275	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	410.7	0	BX	0	11.255	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	411.3	0	BX	0	11.227	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	412.0	0	BX	0	11.227	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	412.6	0	BX	0	11.227	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	413.2	0	BX	0	11.189	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	413.9	0	BX	0	11.169	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	414.5	0	BX	0	11.122	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	415.2	0	BX	0	11.103	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	415.8	0	BX	0	11.083	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	416.4	0	BX	0	11.036	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	417.1	0	BX	0	10.997	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	417.7	0	BX	0	10.978	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	418.4	0	BX	0	10.940	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	419.0	0	BX	0	10.911	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	419.6	0	BX	0	10.882	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	420.3	0	BX	0	10.863	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	420.9	0	BX	0	10.854	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	421.6	0	BX	0	10.834	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	422.2	0	BX	0	10.825	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	422.8	0	BX	0	10.796	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	423.5	0	BX	0	10.767	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	424.1	0	BX	0	10.739	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	424.8	0	BX	0	10.710	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	425.4	0	BX	0	10.700	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	426.0	0	BX	0	10.691	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	426.7	0	BX	0	10.681	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	427.3	0	BX	0	10.681	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	428.0	0	BX	0	10.662	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	428.6	0	BX	0	10.652	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	429.2	0	BX	0	10.643	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	429.9	0	BX	0	10.633	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	430.5	0	BX	0	10.623	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	431.2	0	BX	0	10.614	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	431.8	0	BX	0	10.604	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	432.4	0	BX	0	10.585	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	433.1	0	BX	0	10.566	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	433.7	0	BX	0	10.575	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	434.4	0	BX	0	10.566	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	435.0	0	BX	0	10.518	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	435.6	0	BX	0	10.479	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	436.3	0	BX	0	10.460	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	436.9	0	BX	0	10.431	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	437.6	0	BX	0	10.431	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	438.2	0	BX	0	10.422	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	438.8	0	BX	0	10.402	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	439.5	0	BX	0	10.393	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	440.1	0	BX	0	10.374	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	440.8	0	BX	0	10.374	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	441.4	0	BX	0	10.364	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	442.0	0	BX	0	10.364	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	442.7	0	BX	0	10.364	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	443.3	0	BX	0	10.354	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	443.9	0	BX	0	10.345	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	444.6	0	BX	0	10.316	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	445.2	0	BX	0	10.287	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	445.9	0	BX	0	10.268	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	446.5	0	BX	0	10.229	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	447.1	0	BX	0	10.162	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	447.8	0	BX	0	10.143	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	448.4	0	BX	0	10.133	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	449.1	0	BX	0	10.114	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	449.7	0	BX	0	10.046	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	450.3	0	BX	0	9.959	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	451.0	0	BX	0	9.911	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	451.6	0	BX	0	9.892	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	452.2	0	BX	0	9.873	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	452.9	0	BX	0	9.853	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	453.5	0	BX	0	9.853	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	454.2	0	BX	0	9.824	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	454.8	0	BX	0	9.728	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	455.4	0	BX	0	9.699	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	456.1	0	BX	0	9.679	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	456.7	0	BX	0	9.660	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	457.3	0	BX	0	9.650	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	458.0	0	BX	0	9.621	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	458.6	0	BX	0	9.612	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	459.3	0	BX	0	9.583	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	459.9	0	BX	0	9.592	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	460.5	0	BX	0	9.602	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	461.2	0	BX	0	9.592	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	461.8	0	BX	0	9.592	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	462.4	0	BX	0	9.534	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	463.1	0	BX	0	9.495	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	463.7	0	BX	0	9.466	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	464.4	0	BX	0	9.428	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	465.0	0	BX	0	9.399	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	465.6	0	BX	0	9.379	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	466.3	0	BX	0	9.350	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	466.9	0	BX	0	9.321	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	467.5	0	BX	0	9.302	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	468.2	0	BX	0	9.272	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	468.8	0	BX	0	9.272	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	469.5	0	BX	0	9.253	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	470.1	0	BX	0	9.224	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	470.7	0	BX	0	9.214	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	471.4	0	BX	0	9.214	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	472.0	0	BX	0	9.205	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	472.6	0	BX	0	9.185	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	473.3	0	BX	0	9.175	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	473.9	0	BX	0	9.175	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	474.5	0	BX	0	9.166	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	475.2	0	BX	0	9.156	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	475.8	0	BX	0	9.156	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	476.5	0	BX	0	9.156	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	477.1	0	BX	0	9.107	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	477.7	0	BX	0	9.117	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	478.4	0	BX	0	9.078	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	479.0	0	BX	0	9.049	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	479.6	0	BX	0	9.030	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	480.3	0	BX	0	9.000	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	480.9	0	BX	0	9.000	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	481.5	0	BX	0	8.991	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	482.2	0	BX	0	8.981	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	482.8	0	BX	0	8.971	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	483.4	0	BX	0	8.952	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	484.1	0	BX	0	8.932	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	484.7	0	BX	0	8.942	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	485.4	0	BX	0	8.923	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	486.0	0	BX	0	8.913	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	486.6	0	BX	0	8.903	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	487.3	0	BX	0	8.893	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	487.9	0	BX	0	8.884	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	488.5	0	BX	0	8.864	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	489.2	0	BX	0	8.845	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	489.8	0	BX	0	8.835	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	490.4	0	BX	0	8.835	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	491.1	0	BX	0	8.825	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	491.7	0	BX	0	8.835	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	492.3	0	BX	0	8.825	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	493.0	0	BX	0	8.806	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	493.6	0	BX	0	8.806	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	494.3	0	BX	0	8.796	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	494.9	0	BX	0	8.786	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	495.5	0	BX	0	8.786	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	496.2	0	BX	0	8.786	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	496.8	0	BX	0	8.776	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	497.4	0	BX	0	8.786	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	498.1	0	BX	0	8.757	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	498.7	0	BX	0	8.737	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	499.3	0	BX	0	8.689	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	500.0	0	BX	0	8.650	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	500.6	0	BX	0	8.591	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	501.2	0	BX	0	8.572	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	501.9	0	BX	0	8.562	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	502.5	0	BX	0	8.552	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	503.1	0	BX	0	8.542	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	503.8	0	BX	0	8.532	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	504.4	0	BX	0	8.532	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	505.0	0	BX	0	8.513	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	505.7	0	BX	0	8.503	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	506.3	0	BX	0	8.493	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	506.9	0	BX	0	8.454	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	507.6	0	BX	0	8.435	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	508.2	0	BX	0	8.444	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	508.8	0	BX	0	8.435	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	509.5	0	BX	0	8.405	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	510.1	0	BX	0	8.396	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	510.7	0	BX	0	8.386	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	511.4	0	BX	0	8.376	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	512.0	0	BX	0	8.366	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	512.6	0	BX	0	8.347	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	513.3	0	BX	0	8.347	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	513.9	0	BX	0	8.337	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	514.5	0	BX	0	8.327	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	515.2	0	BX	0	8.317	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	515.8	0	BX	0	8.278	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	516.4	0	BX	0	8.268	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	517.1	0	BX	0	8.268	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	517.7	0	BX	0	8.259	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	518.3	0	BX	0	8.239	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	519.0	0	BX	0	8.239	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	519.6	0	BX	0	8.278	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	520.2	0	BX	0	8.288	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	520.9	0	BX	0	8.288	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	521.5	0	BX	0	8.288	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	522.1	0	BX	0	8.307	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	522.8	0	BX	0	8.288	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	523.4	0	BX	0	8.278	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	524.0	0	BX	0	8.278	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	524.7	0	BX	0	8.268	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	525.3	0	BX	0	8.278	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	525.9	0	BX	0	8.278	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	526.6	0	BX	0	8.278	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	527.2	0	BX	0	8.268	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	527.8	0	BX	0	8.219	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	528.5	0	BX	0	8.121	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	529.1	0	BX	0	8.082	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	529.7	0	BX	0	8.043	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	530.4	0	BX	0	7.984	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	531.0	0	BX	0	7.935	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	531.6	0	BX	0	7.895	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	532.3	0	BX	0	7.886	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	532.9	0	BX	0	7.866	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	533.5	0	BX	0	7.866	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	534.2	0	BX	0	7.866	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	534.8	0	BX	0	7.846	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	535.4	0	BX	0	7.846	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	536.1	0	BX	0	7.846	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	536.7	0	BX	0	7.866	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	537.3	0	BX	0	7.827	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	538.0	0	BX	0	7.777	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	538.6	0	BX	0	7.718	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	539.2	0	BX	0	7.689	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	539.9	0	BX	0	7.669	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	540.5	0	BX	0	7.669	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	541.1	0	BX	0	7.669	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	541.7	0	BX	0	7.659	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	542.4	0	BX	0	7.620	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	543.0	0	BX	0	7.600	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	543.6	0	BX	0	7.580	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	544.3	0	BX	0	7.561	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	544.9	0	BX	0	7.551	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	545.5	0	BX	0	7.541	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	546.2	0	BX	0	7.531	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	546.8	0	BX	0	7.521	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	547.4	0	BX	0	7.511	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	548.1	0	BX	0	7.511	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	548.7	0	BX	0	7.511	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	549.3	0	BX	0	7.501	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	550.0	0	BX	0	7.501	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	550.6	0	BX	0	7.491	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	551.2	0	BX	0	7.491	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	551.8	0	BX	0	7.491	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	552.5	0	BX	0	7.491	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	553.1	0	BX	0	7.491	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	553.7	0	BX	0	7.491	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	554.4	0	BX	0	7.501	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	555.0	0	BX	0	7.501	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	555.6	0	BX	0	7.491	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	556.3	0	BX	0	7.482	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	556.9	0	BX	0	7.482	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	557.5	0	BX	0	7.482	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	558.2	0	BX	0	7.491	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	558.8	0	BX	0	7.491	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	559.4	0	BX	0	7.491	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	560.0	0	BX	0	7.491	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	560.7	0	BX	0	7.491	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	561.3	0	BX	0	7.491	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	561.9	0	BX	0	7.491	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	562.6	0	BX	0	7.491	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	563.2	0	BX	0	7.501	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	563.8	0	BX	0	7.491	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	564.5	0	BX	0	7.491	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	565.1	0	BX	0	7.501	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	565.7	0	BX	0	7.491	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	566.3	0	BX	0	7.501	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	567.0	0	BX	0	7.432	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	567.6	0	BX	0	7.353	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	568.2	0	BX	0	7.324	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	568.9	0	BX	0	7.304	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	569.5	0	BX	0	7.294	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	570.1	0	BX	0	7.284	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	570.8	0	BX	0	7.284	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	571.4	0	BX	0	7.254	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	572.0	0	BX	0	7.254	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	572.6	0	BX	0	7.254	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	573.3	0	BX	0	7.244	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	573.9	0	BX	0	7.234	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	574.5	0	BX	0	7.234	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	575.2	0	BX	0	7.234	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	575.8	0	BX	0	7.225	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	576.4	0	BX	0	7.215	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	577.0	0	BX	0	7.205	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	577.7	0	BX	0	7.215	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	578.3	0	BX	0	7.185	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	578.9	0	BX	0	7.185	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	579.6	0	BX	0	7.185	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	580.2	0	BX	0	7.185	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	580.8	0	BX	0	7.175	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	581.5	0	BX	0	7.175	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	582.1	0	BX	0	7.155	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	582.7	0	BX	0	7.145	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	583.3	0	BX	0	7.145	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	584.0	0	BX	0	7.135	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	584.6	0	BX	0	7.135	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	585.2	0	BX	0	7.106	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	585.9	0	BX	0	7.096	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	586.5	0	BX	0	7.086	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	587.1	0	BX	0	7.086	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	587.7	0	BX	0	7.076	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	588.4	0	BX	0	7.066	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	589.0	0	BX	0	7.056	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	589.6	0	BX	0	7.026	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	590.2	0	BX	0	6.997	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	590.9	0	BX	0	6.997	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	591.5	0	BX	0	6.987	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	592.1	0	BX	0	6.967	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	592.8	0	BX	0	6.927	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	593.4	0	BX	0	6.877	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	594.0	0	BX	0	6.858	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	594.6	0	BX	0	6.867	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	595.3	0	BX	0	6.858	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	595.9	0	BX	0	6.848	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	596.5	0	BX	0	6.838	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	597.2	0	BX	0	6.828	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	597.8	0	BX	0	6.828	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	598.4	0	BX	0	6.818	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	599.0	0	BX	0	6.798	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	599.7	0	BX	0	6.808	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	600.3	0	BX	0	6.798	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	600.9	0	BX	0	6.798	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	601.5	0	BX	0	6.788	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	602.2	0	BX	0	6.778	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	602.8	0	BX	0	6.768	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	603.4	0	BX	0	6.758	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	604.1	0	BX	0	6.748	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	604.7	0	BX	0	6.728	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	605.3	0	BX	0	6.718	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	605.9	0	BX	0	6.708	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	606.6	0	BX	0	6.708	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	607.2	0	BX	0	6.708	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	607.8	0	BX	0	6.698	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	608.4	0	BX	0	6.688	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	609.1	0	BX	0	6.659	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	609.7	0	BX	0	6.629	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	610.3	0	BX	0	6.609	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	611.0	0	BX	0	6.609	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	611.6	0	BX	0	6.599	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	612.2	0	BX	0	6.609	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	612.8	0	BX	0	6.609	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	613.5	0	BX	0	6.599	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	614.1	0	BX	0	6.599	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	614.7	0	BX	0	6.579	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	615.3	0	BX	0	6.549	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	616.0	0	BX	0	6.549	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	616.6	0	BX	0	6.529	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	617.2	0	BX	0	6.509	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	617.8	0	BX	0	6.529	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	618.5	0	BX	0	6.519	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	619.1	0	BX	0	6.499	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	619.7	0	BX	0	6.489	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	620.3	0	BX	0	6.479	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	621.0	0	BX	0	6.489	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	621.6	0	BX	0	6.489	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	622.2	0	BX	0	6.489	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	622.9	0	BX	0	6.489	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	623.5	0	BX	0	6.489	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	624.1	0	BX	0	6.489	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	624.7	0	BX	0	6.489	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	625.4	0	BX	0	6.489	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	626.0	0	BX	0	6.479	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	626.6	0	BX	0	6.479	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	627.2	0	BX	0	6.479	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	627.9	0	BX	0	6.479	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	628.5	0	BX	0	6.459	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	629.1	0	BX	0	6.459	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	629.7	0	BX	0	6.449	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	630.4	0	BX	0	6.469	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	631.0	0	BX	0	6.459	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	631.6	0	BX	0	6.439	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	632.2	0	BX	0	6.429	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	632.9	0	BX	0	6.399	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	633.5	0	BX	0	6.389	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	634.1	0	BX	0	6.369	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	634.7	0	BX	0	6.349	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	635.4	0	BX	0	6.339	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	636.0	0	BX	0	6.329	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	636.6	0	BX	0	6.319	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	637.2	0	BX	0	6.319	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	637.9	0	BX	0	6.309	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	638.5	0	BX	0	6.299	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	639.1	0	BX	0	6.299	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	639.7	0	BX	0	6.299	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	640.4	0	BX	0	6.299	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	641.0	0	BX	0	6.289	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	641.6	0	BX	0	6.289	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	642.2	0	BX	0	6.269	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	642.9	0	BX	0	6.269	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	643.5	0	BX	0	6.259	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	644.1	0	BX	0	6.249	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	644.7	0	BX	0	6.229	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	645.4	0	BX	0	6.229	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	646.0	0	BX	0	6.219	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	646.6	0	BX	0	6.209	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	647.2	0	BX	0	6.209	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	647.8	0	BX	0	6.189	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	648.5	0	BX	0	6.189	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	649.1	0	BX	0	6.179	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	649.7	0	BX	0	6.199	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	650.3	0	BX	0	6.179	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	651.0	0	BX	0	6.179	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	651.6	0	BX	0	6.189	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	652.2	0	BX	0	6.169	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	652.8	0	BX	0	6.169	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	653.5	0	BX	0	6.169	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	654.1	0	BX	0	6.189	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	654.7	0	BX	0	6.169	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	655.3	0	BX	0	6.169	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	656.0	0	BX	0	6.179	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	656.6	0	BX	0	6.159	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	657.2	0	BX	0	6.159	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	657.8	0	BX	0	6.159	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	658.4	0	BX	0	6.159	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	659.1	0	BX	0	6.149	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	659.7	0	BX	0	6.149	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	660.3	0	BX	0	6.149	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	660.9	0	BX	0	6.139	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	661.6	0	BX	0	6.129	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	662.2	0	BX	0	6.119	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	662.8	0	BX	0	6.119	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	663.4	0	BX	0	6.119	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	664.1	0	BX	0	6.119	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	664.7	0	BX	0	6.109	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	665.3	0	BX	0	6.109	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	665.9	0	BX	0	6.109	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	666.5	0	BX	0	6.119	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	667.2	0	BX	0	6.099	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	667.8	0	BX	0	6.099	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	668.4	0	BX	0	6.099	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	669.0	0	BX	0	6.069	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	669.7	0	BX	0	6.069	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	670.3	0	BX	0	6.059	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	670.9	0	BX	0	6.059	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	671.5	0	BX	0	6.059	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	672.2	0	BX	0	6.049	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	672.8	0	BX	0	6.049	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	673.4	0	BX	0	6.049	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	674.0	0	BX	0	6.049	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	674.6	0	BX	0	6.049	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	675.3	0	BX	0	6.059	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	675.9	0	BX	0	6.049	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	676.5	0	BX	0	6.049	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	677.1	0	BX	0	6.049	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	677.7	0	BX	0	6.059	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	678.4	0	BX	0	6.049	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	679.0	0	BX	0	6.049	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	679.6	0	BX	0	6.049	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	680.2	0	BX	0	6.049	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	680.9	0	BX	0	6.049	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	681.5	0	BX	0	6.039	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	682.1	0	BX	0	6.029	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	682.7	0	BX	0	6.019	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	683.3	0	BX	0	6.009	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	684.0	0	BX	0	5.999	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	684.6	0	BX	0	5.999	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	685.2	0	BX	0	5.999	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	685.8	0	BX	0	5.989	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	686.5	0	BX	0	5.999	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	687.1	0	BX	0	5.989	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	687.7	0	BX	0	5.989	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	688.3	0	BX	0	5.989	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	688.9	0	BX	0	5.989	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	689.6	0	BX	0	5.989	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	690.2	0	BX	0	5.979	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	690.8	0	BX	0	5.979	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	691.4	0	BX	0	5.979	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	692.0	0	BX	0	5.969	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	692.7	0	BX	0	5.969	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	693.3	0	BX	0	5.958	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	693.9	0	BX	0	5.958	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	694.5	0	BX	0	5.948	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	695.1	0	BX	0	5.938	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	695.8	0	BX	0	5.918	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	696.4	0	BX	0	5.918	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	697.0	0	BX	0	5.908	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	697.6	0	BX	0	5.888	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	698.2	0	BX	0	5.888	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	698.9	0	BX	0	5.888	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	699.5	0	BX	0	5.868	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	700.1	0	BX	0	5.878	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	700.7	0	BX	0	5.888	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	701.3	0	BX	0	5.878	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	702.0	0	BX	0	5.858	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	702.6	0	BX	0	5.858	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	703.2	0	BX	0	5.848	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	703.8	0	BX	0	5.848	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	704.4	0	BX	0	5.868	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	705.1	0	BX	0	5.868	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	705.7	0	BX	0	5.858	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	706.3	0	BX	0	5.858	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	706.9	0	BX	0	5.828	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	707.5	0	BX	0	5.818	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	708.2	0	BX	0	5.808	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	708.8	0	BX	0	5.798	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	709.4	0	BX	0	5.788	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	710.0	0	BX	0	5.768	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	710.6	0	BX	0	5.747	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	711.3	0	BX	0	5.737	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	711.9	0	BX	0	5.757	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	712.5	0	BX	0	5.747	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	713.1	0	BX	0	5.747	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	713.7	0	BX	0	5.737	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	714.4	0	BX	0	5.737	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	715.0	0	BX	0	5.737	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	715.6	0	BX	0	5.727	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	716.2	0	BX	0	5.727	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	716.8	0	BX	0	5.727	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	717.5	0	BX	0	5.727	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	718.1	0	BX	0	5.727	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	718.7	0	BX	0	5.727	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	719.3	0	BX	0	5.717	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	719.9	0	BX	0	5.717	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	720.5	0	BX	0	5.697	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	721.2	0	BX	0	5.687	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	721.8	0	BX	0	5.677	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	722.4	0	BX	0	5.667	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	723.0	0	BX	0	5.677	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	723.6	0	BX	0	5.667	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	724.3	0	BX	0	5.667	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	724.9	0	BX	0	5.657	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	725.5	0	BX	0	5.657	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	726.1	0	BX	0	5.647	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	726.7	0	BX	0	5.647	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	727.4	0	BX	0	5.657	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	728.0	0	BX	0	5.647	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	728.6	0	BX	0	5.637	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	729.2	0	BX	0	5.616	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	729.8	0	BX	0	5.616	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	730.4	0	BX	0	5.616	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	731.1	0	BX	0	5.616	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	731.7	0	BX	0	5.606	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	732.3	0	BX	0	5.606	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	732.9	0	BX	0	5.606	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	733.5	0	BX	0	5.596	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	734.2	0	BX	0	5.586	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	734.8	0	BX	0	5.586	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	735.4	0	BX	0	5.576	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	736.0	0	BX	0	5.566	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	736.6	0	BX	0	5.556	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	737.2	0	BX	0	5.556	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	737.9	0	BX	0	5.556	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	738.5	0	BX	0	5.556	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	739.1	0	BX	0	5.556	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	739.7	0	BX	0	5.546	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	740.3	0	BX	0	5.536	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	740.9	0	BX	0	5.526	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	741.6	0	BX	0	5.536	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	742.2	0	BX	0	5.536	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	742.8	0	BX	0	5.526	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	743.4	0	BX	0	5.516	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	744.0	0	BX	0	5.495	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	744.6	0	BX	0	5.495	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	745.3	0	BX	0	5.475	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	745.9	0	BX	0	5.465	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	746.5	0	BX	0	5.465	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	747.1	0	BX	0	5.445	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	747.7	0	BX	0	5.445	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	748.3	0	BX	0	5.435	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	749.0	0	BX	0	5.415	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	749.6	0	BX	0	5.415	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	750.2	0	BX	0	5.404	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	750.8	0	BX	0	5.404	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	751.4	0	BX	0	5.415	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	752.0	0	BX	0	5.404	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	752.7	0	BX	0	5.404	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	753.3	0	BX	0	5.404	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	753.9	0	BX	0	5.394	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	754.5	0	BX	0	5.394	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	755.1	0	BX	0	5.384	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	755.7	0	BX	0	5.374	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	756.4	0	BX	0	5.374	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	757.0	0	BX	0	5.374	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	757.6	0	BX	0	5.364	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	758.2	0	BX	0	5.374	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	758.8	0	BX	0	5.374	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	759.4	0	BX	0	5.374	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	760.1	0	BX	0	5.354	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	760.7	0	BX	0	5.334	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	761.3	0	BX	0	5.324	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	761.9	0	BX	0	5.313	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	762.5	0	BX	0	5.303	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	763.1	0	BX	0	5.313	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	763.8	0	BX	0	5.303	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	764.4	0	BX	0	5.303	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	765.0	0	BX	0	5.303	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	765.6	0	BX	0	5.303	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	766.2	0	BX	0	5.293	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	766.8	0	BX	0	5.303	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	767.4	0	BX	0	5.293	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	768.1	0	BX	0	5.303	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	768.7	0	BX	0	5.293	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	769.3	0	BX	0	5.293	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	769.9	0	BX	0	5.293	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	770.5	0	BX	0	5.293	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	771.1	0	BX	0	5.293	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	771.8	0	BX	0	5.293	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	772.4	0	BX	0	5.283	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	773.0	0	BX	0	5.283	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	773.6	0	BX	0	5.293	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	774.2	0	BX	0	5.293	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	774.8	0	BX	0	5.283	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	775.4	0	BX	0	5.253	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	776.1	0	BX	0	5.273	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	776.7	0	BX	0	5.283	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	777.3	0	BX	0	5.283	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	777.9	0	BX	0	5.273	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	778.5	0	BX	0	5.253	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	779.1	0	BX	0	5.253	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	779.7	0	BX	0	5.243	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	780.4	0	BX	0	5.243	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	781.0	0	BX	0	5.243	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	781.6	0	BX	0	5.243	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	782.2	0	BX	0	5.232	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	782.8	0	BX	0	5.243	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	783.4	0	BX	0	5.243	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	784.0	0	BX	0	5.232	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	784.7	0	BX	0	5.232	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	785.3	0	BX	0	5.232	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	785.9	0	BX	0	5.232	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	786.5	0	BX	0	5.232	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	787.1	0	BX	0	5.232	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	787.7	0	BX	0	5.222	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	788.3	0	BX	0	5.232	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	789.0	0	BX	0	5.232	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	789.6	0	BX	0	5.222	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	790.2	0	BX	0	5.202	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	790.8	0	BX	0	5.192	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	791.4	0	BX	0	5.172	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	792.0	0	BX	0	5.172	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	792.6	0	BX	0	5.151	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	793.2	0	BX	0	5.151	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	793.9	0	BX	0	5.162	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	794.5	0	BX	0	5.151	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	795.1	0	BX	0	5.162	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	795.7	0	BX	0	5.151	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	796.3	0	BX	0	5.151	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	796.9	0	BX	0	5.162	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	797.5	0	BX	0	5.151	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	798.2	0	BX	0	5.151	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	798.8	0	BX	0	5.151	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	799.4	0	BX	0	5.151	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	800.0	0	BX	0	5.151	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	800.6	0	BX	0	5.151	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	801.2	0	BX	0	5.151	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	801.8	0	BX	0	5.151	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	802.4	0	BX	0	5.151	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	803.1	0	BX	0	5.151	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	803.7	0	BX	0	5.151	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	804.3	0	BX	0	5.141	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	804.9	0	BX	0	5.141	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	805.5	0	BX	0	5.131	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	806.1	0	BX	0	5.121	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	806.7	0	BX	0	5.121	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	807.3	0	BX	0	5.101	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	808.0	0	BX	0	5.080	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	808.6	0	BX	0	5.080	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	809.2	0	BX	0	5.060	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	809.8	0	BX	0	5.060	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	810.4	0	BX	0	5.060	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	811.0	0	BX	0	5.050	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	811.6	0	BX	0	5.030	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	812.2	0	BX	0	5.030	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	812.9	0	BX	0	5.020	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	813.5	0	BX	0	5.020	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	814.1	0	BX	0	5.020	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	814.7	0	BX	0	5.020	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	815.3	0	BX	0	5.020	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	815.9	0	BX	0	5.009	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	816.5	0	BX	0	5.020	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	817.1	0	BX	0	5.009	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	817.7	0	BX	0	5.009	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	818.4	0	BX	0	5.020	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	819.0	0	BX	0	5.009	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	819.6	0	BX	0	5.009	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	820.2	0	BX	0	5.009	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	820.8	0	BX	0	4.999	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	821.4	0	BX	0	4.999	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	822.0	0	BX	0	4.999	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	822.6	0	BX	0	4.989	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	823.3	0	BX	0	4.979	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	823.9	0	BX	0	4.969	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	824.5	0	BX	0	4.959	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	825.1	0	BX	0	4.959	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	825.7	0	BX	0	4.948	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	826.3	0	BX	0	4.938	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	826.9	0	BX	0	4.938	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	827.5	0	BX	0	4.938	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	828.1	0	BX	0	4.928	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	828.8	0	BX	0	4.928	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	829.4	0	BX	0	4.928	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	830.0	0	BX	0	4.938	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	830.6	0	BX	0	4.918	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	831.2	0	BX	0	4.928	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	831.8	0	BX	0	4.918	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	832.4	0	BX	0	4.918	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	833.0	0	BX	0	4.908	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	833.6	0	BX	0	4.908	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	834.2	0	BX	0	4.908	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	834.9	0	BX	0	4.898	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	835.5	0	BX	0	4.898	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	836.1	0	BX	0	4.898	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	836.7	0	BX	0	4.898	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	837.3	0	BX	0	4.887	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	837.9	0	BX	0	4.887	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	838.5	0	BX	0	4.867	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	839.1	0	BX	0	4.857	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	839.7	0	BX	0	4.857	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	840.3	0	BX	0	4.837	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	841.0	0	BX	0	4.837	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	841.6	0	BX	0	4.826	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	842.2	0	BX	0	4.826	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	842.8	0	BX	0	4.816	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	843.4	0	BX	0	4.806	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	844.0	0	BX	0	4.816	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	844.6	0	BX	0	4.816	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	845.2	0	BX	0	4.806	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	845.8	0	BX	0	4.806	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	846.4	0	BX	0	4.806	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	847.1	0	BX	0	4.796	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	847.7	0	BX	0	4.806	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	848.3	0	BX	0	4.806	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	848.9	0	BX	0	4.806	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	849.5	0	BX	0	4.806	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	850.1	0	BX	0	4.806	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	850.7	0	BX	0	4.806	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	851.3	0	BX	0	4.806	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	851.9	0	BX	0	4.796	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	852.5	0	BX	0	4.786	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	853.1	0	BX	0	4.786	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	853.8	0	BX	0	4.775	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	854.4	0	BX	0	4.775	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	855.0	0	BX	0	4.775	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	855.6	0	BX	0	4.765	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	856.2	0	BX	0	4.755	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	856.8	0	BX	0	4.755	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	857.4	0	BX	0	4.755	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	858.0	0	BX	0	4.745	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	858.6	0	BX	0	4.745	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	859.2	0	BX	0	4.745	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	859.8	0	BX	0	4.745	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	860.5	0	BX	0	4.735	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	861.1	0	BX	0	4.735	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	861.7	0	BX	0	4.735	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	862.3	0	BX	0	4.735	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	862.9	0	BX	0	4.745	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	863.5	0	BX	0	4.735	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	864.1	0	BX	0	4.735	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	864.7	0	BX	0	4.735	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	865.3	0	BX	0	4.725	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	865.9	0	BX	0	4.725	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	866.5	0	BX	0	4.725	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	867.1	0	BX	0	4.735	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	867.8	0	BX	0	4.725	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	868.4	0	BX	0	4.714	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	869.0	0	BX	0	4.714	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	869.6	0	BX	0	4.704	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	870.2	0	BX	0	4.704	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	870.8	0	BX	0	4.684	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	871.4	0	BX	0	4.674	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	872.0	0	BX	0	4.684	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	872.6	0	BX	0	4.674	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	873.2	0	BX	0	4.674	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	873.8	0	BX	0	4.663	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	874.4	0	BX	0	4.674	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	875.0	0	BX	0	4.684	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	875.7	0	BX	0	4.674	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	876.3	0	BX	0	4.663	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	876.9	0	BX	0	4.653	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	877.5	0	BX	0	4.663	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	878.1	0	BX	0	4.663	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	878.7	0	BX	0	4.653	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	879.3	0	BX	0	4.653	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	879.9	0	BX	0	4.653	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	880.5	0	BX	0	4.643	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	881.1	0	BX	0	4.653	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	881.7	0	BX	0	4.653	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	882.3	0	BX	0	4.653	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	882.9	0	BX	0	4.643	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	883.5	0	BX	0	4.643	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	884.2	0	BX	0	4.643	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	884.8	0	BX	0	4.643	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	885.4	0	BX	0	4.653	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	886.0	0	BX	0	4.643	0
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	886.6	0	BX	0	4.663	
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	887.2	0	BX	0	28.170	
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	887.8	0	BX	0	39.039	
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	888.4	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	889.0	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	889.6	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	890.2	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	890.8	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	891.4	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	892.0	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	892.6	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	893.2	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	893.9	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	894.5	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	895.1	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	895.7	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	896.3	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	896.9	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	897.5	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	898.1	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	898.7	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	899.3	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	899.9	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	900.5	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	901.1	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	901.7	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	902.3	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	902.9	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	903.5	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	904.1	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	904.8	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	905.4	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	906.0	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	906.6	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	907.2	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	907.8	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	908.4	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	909.0	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	909.6	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	910.2	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	910.8	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	911.4	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	912.0	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	912.6	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	913.2	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	913.8	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	914.4	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	915.0	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	915.6	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	916.2	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	916.8	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	917.5	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	918.1	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	918.7	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	919.3	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	919.9	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	920.5	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	921.1	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	921.7	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	922.3	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	922.9	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	923.5	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	924.1	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	924.7	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	925.3	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	925.9	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	926.5	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	927.1	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	927.7	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	928.3	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	928.9	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	929.5	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	930.1	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	930.7	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	931.3	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	931.9	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	932.5	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	933.1	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	933.8	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	934.4	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	935.0	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	935.6	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	936.2	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	936.8	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	937.4	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	938.0	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	938.6	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	939.2	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	939.8	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	940.4	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	941.0	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	941.6	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	942.2	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	942.8	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	943.4	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	944.0	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	944.6	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	945.2	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	945.8	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	946.4	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	947.0	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	947.6	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	948.2	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	948.8	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	949.4	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	950.0	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	950.6	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	951.2	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	951.8	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	952.4	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	953.0	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	953.6	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	954.2	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	954.8	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	955.4	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	956.0	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	956.6	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	957.2	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	957.8	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	958.4	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	959.0	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	959.6	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	960.2	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	960.8	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	961.4	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	962.0	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	962.6	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	963.2	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	963.8	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	964.4	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	965.0	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	965.6	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	966.2	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	966.8	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	967.5	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	968.1	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	968.7	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	969.3	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	969.9	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	970.5	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	971.1	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	971.7	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	972.3	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	972.9	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	973.5	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	974.1	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	974.7	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	975.3	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	975.9	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	976.5	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	977.1	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	977.7	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	978.3	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	978.9	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	979.5	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	980.1	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	980.7	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	981.3	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	981.8	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	982.4	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	983.0	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	983.6	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	984.2	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	984.8	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	985.4	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	986.0	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	986.6	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	987.2	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	987.8	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	988.4	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	989.0	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	989.6	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	990.2	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	990.8	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	991.4	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	992.0	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	992.6	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	993.2	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	993.8	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	994.4	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	995.0	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	995.6	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	996.2	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	996.8	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	997.4	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	998.0	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	998.6	0	BX	0	39.039	8
@8112__20011339	005	C	10/01/2001	18:03	123.4500	16.7833	0	999.2	0	BX	0	39.039	8
@8112__20011339	006	B	10/01/2001	18:04	123.4131	16.7458	0	0.0	0	BX	4	29.6	0
@8112__20011339	006	B	10/01/2001	18:04	123.4131	16.7458	0	56.0	0	BX	4	29.3	0
@8112__20011339	006	B	10/01/2001	18:04	123.4131	16.7458	0	66.0	0	BX	4	28.8	0
@8112__20011339	006	B	10/01/2001	18:04	123.4131	16.7458	0	70.0	0	BX	4	28.0	0
@8112__20011339	006	B	10/01/2001	18:04	123.4131	16.7458	0	88.0	0	BX	4	26.0	0
@8112__20011339	006	B	10/01/2001	18:04	123.4131	16.7458	0	118.0	0	BX	4	24.7	0
@8112__20011339	006	B	10/01/2001	18:04	123.4131	16.7458	0	124.0	0	BX	4	23.6	0
@8112__20011339	006	B	10/01/2001	18:04	123.4131	16.7458	0	128.0	0	BX	4	23.6	0
@8112__20011339	006	B	10/01/2001	18:04	123.4131	16.7458	0	186.0	0	BX	4	20.5	0
@8112__20011339	006	B	10/01/2001	18:04	123.4131	16.7458	0	190.0	0	BX	4	20.0	0
@8112__20011339	006	B	10/01/2001	18:04	123.4131	16.7458	0	206.0	0	BX	4	19.2	0
@8112__20011339	006	B	10/01/2001	18:04	123.4131	16.7458	0	290.0	0	BX	4	16.4	0
@8112__20011339	006	B	10/01/2001	18:04	123.4131	16.7458	0	386.0	0	BX	4	12.0	0
@8112__20011339	006	B	10/01/2001	18:04	123.4131	16.7458	0	476.0	0	BX	4	9.1	0
@8112__20011339	006	B	10/01/2001	18:04	123.4131	16.7458	0	500.0	0	BX	4	8.7	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	0.7	0	BX	0	99.900	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	1.3	0	BX	0	99.900	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	2.0	0	BX	0	99.900	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	2.7	0	BX	0	99.900	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	3.3	0	BX	0	99.900	
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	4.0	0	BX	0	30.001	
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	4.7	0	BX	0	30.001	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	5.4	0	BX	0	29.991	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	6.0	0	BX	0	29.991	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	6.7	0	BX	0	30.001	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	7.4	0	BX	0	29.991	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	8.0	0	BX	0	29.991	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	8.7	0	BX	0	30.001	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	9.4	0	BX	0	29.991	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	10.0	0	BX	0	29.991	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	10.7	0	BX	0	30.001	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	11.4	0	BX	0	29.991	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	12.0	0	BX	0	29.991	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	12.7	0	BX	0	29.991	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	13.4	0	BX	0	29.991	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	14.0	0	BX	0	29.991	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	14.7	0	BX	0	29.980	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	15.4	0	BX	0	29.980	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	16.0	0	BX	0	29.980	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	16.7	0	BX	0	29.991	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	17.4	0	BX	0	29.980	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	18.0	0	BX	0	29.980	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	18.7	0	BX	0	29.991	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	19.4	0	BX	0	29.980	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	20.1	0	BX	0	29.980	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	20.7	0	BX	0	30.001	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	21.4	0	BX	0	29.980	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	22.1	0	BX	0	29.980	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	22.7	0	BX	0	29.980	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	23.4	0	BX	0	29.980	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	24.1	0	BX	0	29.980	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	24.7	0	BX	0	29.980	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	25.4	0	BX	0	29.991	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	26.1	0	BX	0	29.970	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	26.7	0	BX	0	29.970	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	27.4	0	BX	0	29.970	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	28.1	0	BX	0	29.970	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	28.7	0	BX	0	29.960	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	29.4	0	BX	0	29.949	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	30.1	0	BX	0	29.960	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	30.7	0	BX	0	29.949	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	31.4	0	BX	0	29.939	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	32.1	0	BX	0	29.919	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	32.7	0	BX	0	29.888	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	33.4	0	BX	0	29.878	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	34.1	0	BX	0	29.867	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	34.7	0	BX	0	29.857	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	35.4	0	BX	0	29.857	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	36.1	0	BX	0	29.847	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	36.7	0	BX	0	29.847	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	37.4	0	BX	0	29.847	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	38.1	0	BX	0	29.826	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	38.7	0	BX	0	29.816	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	39.4	0	BX	0	29.795	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	40.1	0	BX	0	29.785	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	40.7	0	BX	0	29.785	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	41.4	0	BX	0	29.785	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	42.1	0	BX	0	29.775	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	42.7	0	BX	0	29.775	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	43.4	0	BX	0	29.775	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	44.1	0	BX	0	29.765	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	44.7	0	BX	0	29.754	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	45.4	0	BX	0	29.744	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	46.1	0	BX	0	29.754	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	46.7	0	BX	0	29.754	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	47.4	0	BX	0	29.754	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	48.1	0	BX	0	29.765	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	48.7	0	BX	0	29.754	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	49.4	0	BX	0	29.765	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	50.1	0	BX	0	29.765	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	50.7	0	BX	0	29.754	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	51.4	0	BX	0	29.765	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	52.1	0	BX	0	29.754	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	52.7	0	BX	0	29.754	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	53.4	0	BX	0	29.744	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	54.0	0	BX	0	29.724	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	54.7	0	BX	0	29.693	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	55.4	0	BX	0	29.683	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	56.0	0	BX	0	29.672	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	56.7	0	BX	0	29.652	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	57.4	0	BX	0	29.631	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	58.0	0	BX	0	29.611	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	58.7	0	BX	0	29.580	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	59.4	0	BX	0	29.550	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	60.0	0	BX	0	29.539	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	60.7	0	BX	0	29.519	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	61.4	0	BX	0	29.498	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	62.0	0	BX	0	29.478	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	62.7	0	BX	0	29.427	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	63.4	0	BX	0	29.396	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	64.0	0	BX	0	29.386	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	64.7	0	BX	0	29.376	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	65.4	0	BX	0	29.345	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	66.0	0	BX	0	29.315	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	66.7	0	BX	0	29.253	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	67.3	0	BX	0	29.192	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	68.0	0	BX	0	29.070	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	68.7	0	BX	0	28.989	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	69.3	0	BX	0	28.938	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	70.0	0	BX	0	28.908	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	70.7	0	BX	0	28.857	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	71.3	0	BX	0	28.776	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	72.0	0	BX	0	28.644	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	72.7	0	BX	0	28.584	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	73.3	0	BX	0	28.533	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	74.0	0	BX	0	28.472	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	74.7	0	BX	0	28.432	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	75.3	0	BX	0	28.382	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	76.0	0	BX	0	28.351	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	76.6	0	BX	0	28.291	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	77.3	0	BX	0	28.150	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	78.0	0	BX	0	27.989	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	78.6	0	BX	0	27.909	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	79.3	0	BX	0	27.879	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	80.0	0	BX	0	27.849	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	80.6	0	BX	0	27.839	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	81.3	0	BX	0	27.829	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	82.0	0	BX	0	27.849	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	82.6	0	BX	0	27.879	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	83.3	0	BX	0	27.899	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	83.9	0	BX	0	27.889	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	84.6	0	BX	0	27.869	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	85.3	0	BX	0	27.859	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	85.9	0	BX	0	27.839	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	86.6	0	BX	0	27.789	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	87.3	0	BX	0	27.749	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	87.9	0	BX	0	27.659	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	88.6	0	BX	0	27.549	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	89.3	0	BX	0	27.439	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	89.9	0	BX	0	27.270	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	90.6	0	BX	0	27.190	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	91.2	0	BX	0	27.160	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	91.9	0	BX	0	27.140	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	92.6	0	BX	0	27.110	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	93.2	0	BX	0	27.061	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	93.9	0	BX	0	27.051	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	94.6	0	BX	0	27.011	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	95.2	0	BX	0	26.952	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	95.9	0	BX	0	26.922	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	96.5	0	BX	0	26.882	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	97.2	0	BX	0	26.813	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	97.9	0	BX	0	26.734	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	98.5	0	BX	0	26.644	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	99.2	0	BX	0	26.556	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	99.9	0	BX	0	26.457	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	100.5	0	BX	0	26.388	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	101.2	0	BX	0	26.358	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	101.8	0	BX	0	26.329	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	102.5	0	BX	0	26.289	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	103.2	0	BX	0	26.240	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	103.8	0	BX	0	26.171	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	104.5	0	BX	0	26.122	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	105.2	0	BX	0	26.102	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	105.8	0	BX	0	26.082	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	106.5	0	BX	0	26.053	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	107.1	0	BX	0	25.994	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	107.8	0	BX	0	25.945	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	108.5	0	BX	0	25.945	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	109.1	0	BX	0	25.974	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	109.8	0	BX	0	26.004	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	110.5	0	BX	0	25.974	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	111.1	0	BX	0	25.935	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	111.8	0	BX	0	25.935	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	112.4	0	BX	0	25.886	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	113.1	0	BX	0	25.857	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	113.8	0	BX	0	25.759	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	114.4	0	BX	0	25.690	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	115.1	0	BX	0	25.641	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	115.7	0	BX	0	25.612	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	116.4	0	BX	0	25.602	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	117.1	0	BX	0	25.582	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	117.7	0	BX	0	25.582	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	118.4	0	BX	0	25.592	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	119.0	0	BX	0	25.592	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	119.7	0	BX	0	25.553	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	120.4	0	BX	0	25.465	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	121.0	0	BX	0	25.397	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	121.7	0	BX	0	25.358	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	122.4	0	BX	0	25.318	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	123.0	0	BX	0	25.279	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	123.7	0	BX	0	25.240	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	124.3	0	BX	0	25.192	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	125.0	0	BX	0	25.143	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	125.7	0	BX	0	25.075	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	126.3	0	BX	0	25.046	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	127.0	0	BX	0	24.997	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	127.6	0	BX	0	24.968	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	128.3	0	BX	0	24.929	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	129.0	0	BX	0	24.900	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	129.6	0	BX	0	24.870	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	130.3	0	BX	0	24.841	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	130.9	0	BX	0	24.832	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	131.6	0	BX	0	24.812	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	132.3	0	BX	0	24.793	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	132.9	0	BX	0	24.793	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	133.6	0	BX	0	24.764	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	134.2	0	BX	0	24.764	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	134.9	0	BX	0	24.754	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	135.6	0	BX	0	24.734	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	136.2	0	BX	0	24.676	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	136.9	0	BX	0	24.599	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	137.5	0	BX	0	24.541	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	138.2	0	BX	0	24.473	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	138.9	0	BX	0	24.424	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	139.5	0	BX	0	24.376	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	140.2	0	BX	0	24.366	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	140.8	0	BX	0	24.357	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	141.5	0	BX	0	24.357	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	142.2	0	BX	0	24.328	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	142.8	0	BX	0	24.308	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	143.5	0	BX	0	24.298	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	144.1	0	BX	0	24.279	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	144.8	0	BX	0	24.221	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	145.5	0	BX	0	24.192	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	146.1	0	BX	0	24.183	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	146.8	0	BX	0	24.173	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	147.4	0	BX	0	24.154	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	148.1	0	BX	0	24.134	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	148.7	0	BX	0	24.086	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	149.4	0	BX	0	23.999	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	150.1	0	BX	0	23.883	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	150.7	0	BX	0	23.845	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	151.4	0	BX	0	23.806	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	152.0	0	BX	0	23.768	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	152.7	0	BX	0	23.729	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	153.4	0	BX	0	23.710	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	154.0	0	BX	0	23.633	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	154.7	0	BX	0	23.566	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	155.3	0	BX	0	23.450	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	156.0	0	BX	0	23.364	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	156.7	0	BX	0	23.306	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	157.3	0	BX	0	23.239	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	158.0	0	BX	0	23.172	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	158.6	0	BX	0	23.134	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	159.3	0	BX	0	23.095	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	159.9	0	BX	0	23.048	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	160.6	0	BX	0	22.990	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	161.3	0	BX	0	22.942	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	161.9	0	BX	0	22.914	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	162.6	0	BX	0	22.856	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	163.2	0	BX	0	22.799	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	163.9	0	BX	0	22.713	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	164.6	0	BX	0	22.589	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	165.2	0	BX	0	22.531	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	165.9	0	BX	0	22.493	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	166.5	0	BX	0	22.407	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	167.2	0	BX	0	22.331	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	167.8	0	BX	0	22.245	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	168.5	0	BX	0	22.160	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	169.2	0	BX	0	22.007	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	169.8	0	BX	0	21.893	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	170.5	0	BX	0	21.846	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	171.1	0	BX	0	21.808	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	171.8	0	BX	0	21.751	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	172.4	0	BX	0	21.722	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	173.1	0	BX	0	21.675	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	173.8	0	BX	0	21.551	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	174.4	0	BX	0	21.438	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	175.1	0	BX	0	21.362	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	175.7	0	BX	0	21.295	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	176.4	0	BX	0	21.239	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	177.0	0	BX	0	21.220	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	177.7	0	BX	0	21.182	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	178.4	0	BX	0	21.163	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	179.0	0	BX	0	21.049	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	179.7	0	BX	0	20.945	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	180.3	0	BX	0	20.888	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	181.0	0	BX	0	20.832	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	181.6	0	BX	0	20.794	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	182.3	0	BX	0	20.709	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	183.0	0	BX	0	20.624	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	183.6	0	BX	0	20.586	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	184.3	0	BX	0	20.558	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	184.9	0	BX	0	20.539	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	185.6	0	BX	0	20.501	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	186.2	0	BX	0	20.492	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	186.9	0	BX	0	20.435	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	187.6	0	BX	0	20.369	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	188.2	0	BX	0	20.331	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	188.9	0	BX	0	20.284	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	189.5	0	BX	0	20.246	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	190.2	0	BX	0	20.171	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	190.8	0	BX	0	20.067	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	191.5	0	BX	0	19.954	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	192.1	0	BX	0	19.860	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	192.8	0	BX	0	19.747	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	193.5	0	BX	0	19.662	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	194.1	0	BX	0	19.606	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	194.8	0	BX	0	19.540	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	195.4	0	BX	0	19.512	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	196.1	0	BX	0	19.503	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	196.7	0	BX	0	19.493	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	197.4	0	BX	0	19.474	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	198.0	0	BX	0	19.446	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	198.7	0	BX	0	19.418	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	199.4	0	BX	0	19.399	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	200.0	0	BX	0	19.343	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	200.7	0	BX	0	19.249	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	201.3	0	BX	0	19.164	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	202.0	0	BX	0	19.117	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	202.6	0	BX	0	19.089	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	203.3	0	BX	0	19.070	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	203.9	0	BX	0	19.033	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	204.6	0	BX	0	18.986	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	205.3	0	BX	0	18.929	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	205.9	0	BX	0	18.864	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	206.6	0	BX	0	18.789	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	207.2	0	BX	0	18.714	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	207.9	0	BX	0	18.685	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	208.5	0	BX	0	18.676	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	209.2	0	BX	0	18.638	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	209.8	0	BX	0	18.592	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	210.5	0	BX	0	18.526	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	211.2	0	BX	0	18.441	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	211.8	0	BX	0	18.357	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	212.5	0	BX	0	18.263	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	213.1	0	BX	0	18.207	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	213.8	0	BX	0	18.188	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	214.4	0	BX	0	18.160	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	215.1	0	BX	0	18.132	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	215.7	0	BX	0	18.066	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	216.4	0	BX	0	17.973	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	217.0	0	BX	0	17.879	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	217.7	0	BX	0	17.804	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	218.4	0	BX	0	17.766	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	219.0	0	BX	0	17.748	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	219.7	0	BX	0	17.738	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	220.3	0	BX	0	17.720	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	221.0	0	BX	0	17.673	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	221.6	0	BX	0	17.626	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	222.3	0	BX	0	17.579	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	222.9	0	BX	0	17.523	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	223.6	0	BX	0	17.457	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	224.2	0	BX	0	17.401	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	224.9	0	BX	0	17.354	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	225.5	0	BX	0	17.307	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	226.2	0	BX	0	17.270	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	226.9	0	BX	0	17.195	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	227.5	0	BX	0	17.157	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	228.2	0	BX	0	17.101	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	228.8	0	BX	0	17.036	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	229.5	0	BX	0	16.970	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	230.1	0	BX	0	16.933	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	230.8	0	BX	0	16.923	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	231.4	0	BX	0	16.895	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	232.1	0	BX	0	16.848	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	232.7	0	BX	0	16.792	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	233.4	0	BX	0	16.736	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	234.0	0	BX	0	16.699	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	234.7	0	BX	0	16.680	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	235.3	0	BX	0	16.661	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	236.0	0	BX	0	16.642	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	236.7	0	BX	0	16.614	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	237.3	0	BX	0	16.558	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	238.0	0	BX	0	16.530	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	238.6	0	BX	0	16.502	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	239.3	0	BX	0	16.474	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	239.9	0	BX	0	16.427	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	240.6	0	BX	0	16.370	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	241.2	0	BX	0	16.305	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	241.9	0	BX	0	16.239	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	242.5	0	BX	0	16.174	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	243.2	0	BX	0	16.136	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	243.8	0	BX	0	16.088	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	244.5	0	BX	0	16.052	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	245.1	0	BX	0	16.015	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	245.8	0	BX	0	15.996	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	246.4	0	BX	0	15.986	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	247.1	0	BX	0	15.977	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	247.7	0	BX	0	15.968	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	248.4	0	BX	0	15.940	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	249.1	0	BX	0	15.911	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	249.7	0	BX	0	15.883	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	250.4	0	BX	0	15.874	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	251.0	0	BX	0	15.865	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	251.7	0	BX	0	15.855	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	252.3	0	BX	0	15.855	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	253.0	0	BX	0	15.846	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	253.6	0	BX	0	15.855	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	254.3	0	BX	0	15.827	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	254.9	0	BX	0	15.818	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	255.6	0	BX	0	15.808	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	256.2	0	BX	0	15.799	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	256.9	0	BX	0	15.771	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	257.5	0	BX	0	15.761	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	258.2	0	BX	0	15.743	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	258.8	0	BX	0	15.724	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	259.5	0	BX	0	15.696	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	260.1	0	BX	0	15.686	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	260.8	0	BX	0	15.649	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	261.4	0	BX	0	15.621	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	262.1	0	BX	0	15.602	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	262.7	0	BX	0	15.593	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	263.4	0	BX	0	15.555	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	264.0	0	BX	0	15.499	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	264.7	0	BX	0	15.461	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	265.3	0	BX	0	15.433	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	266.0	0	BX	0	15.396	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	266.6	0	BX	0	15.358	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	267.3	0	BX	0	15.349	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	267.9	0	BX	0	15.330	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	268.6	0	BX	0	15.330	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	269.2	0	BX	0	15.321	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	269.9	0	BX	0	15.311	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	270.5	0	BX	0	15.283	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	271.2	0	BX	0	15.264	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	271.8	0	BX	0	15.255	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	272.5	0	BX	0	15.236	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	273.2	0	BX	0	15.227	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	273.8	0	BX	0	15.217	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	274.5	0	BX	0	15.208	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	275.1	0	BX	0	15.199	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	275.8	0	BX	0	15.189	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	276.4	0	BX	0	15.161	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	277.1	0	BX	0	15.133	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	277.7	0	BX	0	15.114	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	278.4	0	BX	0	15.114	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	279.0	0	BX	0	15.105	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	279.7	0	BX	0	15.105	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	280.3	0	BX	0	15.095	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	281.0	0	BX	0	15.086	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	281.6	0	BX	0	15.086	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	282.3	0	BX	0	15.077	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	282.9	0	BX	0	15.058	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	283.6	0	BX	0	15.039	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	284.2	0	BX	0	15.020	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	284.9	0	BX	0	14.983	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	285.5	0	BX	0	14.936	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	286.2	0	BX	0	14.917	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	286.8	0	BX	0	14.889	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	287.5	0	BX	0	14.832	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	288.1	0	BX	0	14.776	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	288.7	0	BX	0	14.738	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	289.4	0	BX	0	14.682	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	290.0	0	BX	0	14.616	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	290.7	0	BX	0	14.560	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	291.3	0	BX	0	14.513	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	292.0	0	BX	0	14.456	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	292.6	0	BX	0	14.428	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	293.3	0	BX	0	14.381	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	293.9	0	BX	0	14.325	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	294.6	0	BX	0	14.287	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	295.2	0	BX	0	14.259	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	295.9	0	BX	0	14.240	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	296.5	0	BX	0	14.221	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	297.2	0	BX	0	14.184	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	297.8	0	BX	0	14.146	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	298.5	0	BX	0	14.071	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	299.1	0	BX	0	14.005	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	299.8	0	BX	0	13.967	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	300.4	0	BX	0	13.948	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	301.1	0	BX	0	13.929	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	301.7	0	BX	0	13.910	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	302.4	0	BX	0	13.892	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	303.0	0	BX	0	13.873	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	303.7	0	BX	0	13.845	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	304.3	0	BX	0	13.826	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	305.0	0	BX	0	13.807	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	305.6	0	BX	0	13.797	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	306.3	0	BX	0	13.750	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	306.9	0	BX	0	13.656	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	307.6	0	BX	0	13.552	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	308.2	0	BX	0	13.486	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	308.9	0	BX	0	13.429	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	309.5	0	BX	0	13.373	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	310.2	0	BX	0	13.345	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	310.8	0	BX	0	13.326	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	311.5	0	BX	0	13.307	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	312.1	0	BX	0	13.288	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	312.7	0	BX	0	13.231	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	313.4	0	BX	0	13.174	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	314.0	0	BX	0	13.108	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	314.7	0	BX	0	13.042	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	315.3	0	BX	0	12.995	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	316.0	0	BX	0	12.966	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	316.6	0	BX	0	12.938	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	317.3	0	BX	0	12.910	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	317.9	0	BX	0	12.891	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	318.6	0	BX	0	12.881	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	319.2	0	BX	0	12.862	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	319.9	0	BX	0	12.853	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	320.5	0	BX	0	12.843	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	321.2	0	BX	0	12.824	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	321.8	0	BX	0	12.796	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	322.5	0	BX	0	12.739	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	323.1	0	BX	0	12.692	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	323.8	0	BX	0	12.673	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	324.4	0	BX	0	12.654	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	325.0	0	BX	0	12.645	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	325.7	0	BX	0	12.635	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	326.3	0	BX	0	12.616	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	327.0	0	BX	0	12.588	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	327.6	0	BX	0	12.502	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	328.3	0	BX	0	12.407	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	328.9	0	BX	0	12.360	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	329.6	0	BX	0	12.332	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	330.2	0	BX	0	12.294	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	330.9	0	BX	0	12.256	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	331.5	0	BX	0	12.218	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	332.2	0	BX	0	12.199	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	332.8	0	BX	0	12.161	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	333.5	0	BX	0	12.094	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	334.1	0	BX	0	11.999	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	334.7	0	BX	0	11.913	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	335.4	0	BX	0	11.875	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	336.0	0	BX	0	11.866	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	336.7	0	BX	0	11.847	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	337.3	0	BX	0	11.828	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	338.0	0	BX	0	11.818	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	338.6	0	BX	0	11.799	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	339.3	0	BX	0	11.780	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	339.9	0	BX	0	11.752	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	340.6	0	BX	0	11.742	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	341.2	0	BX	0	11.742	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	341.8	0	BX	0	11.733	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	342.5	0	BX	0	11.723	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	343.1	0	BX	0	11.713	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	343.8	0	BX	0	11.704	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	344.4	0	BX	0	11.685	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	345.1	0	BX	0	11.656	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	345.7	0	BX	0	11.618	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	346.4	0	BX	0	11.590	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	347.0	0	BX	0	11.551	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	347.7	0	BX	0	11.523	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	348.3	0	BX	0	11.504	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	348.9	0	BX	0	11.504	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	349.6	0	BX	0	11.494	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	350.2	0	BX	0	11.494	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	350.9	0	BX	0	11.494	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	351.5	0	BX	0	11.485	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	352.2	0	BX	0	11.485	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	352.8	0	BX	0	11.466	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	353.5	0	BX	0	11.427	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	354.1	0	BX	0	11.380	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	354.8	0	BX	0	11.341	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	355.4	0	BX	0	11.303	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	356.0	0	BX	0	11.284	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	356.7	0	BX	0	11.265	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	357.3	0	BX	0	11.246	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	358.0	0	BX	0	11.217	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	358.6	0	BX	0	11.189	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	359.3	0	BX	0	11.169	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	359.9	0	BX	0	11.150	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	360.6	0	BX	0	11.131	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	361.2	0	BX	0	11.122	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	361.8	0	BX	0	11.112	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	362.5	0	BX	0	11.103	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	363.1	0	BX	0	11.103	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	363.8	0	BX	0	11.093	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	364.4	0	BX	0	11.093	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	365.1	0	BX	0	11.083	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	365.7	0	BX	0	11.055	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	366.4	0	BX	0	10.949	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	367.0	0	BX	0	10.892	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	367.6	0	BX	0	10.873	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	368.3	0	BX	0	10.844	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	368.9	0	BX	0	10.825	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	369.6	0	BX	0	10.787	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	370.2	0	BX	0	10.777	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	370.9	0	BX	0	10.758	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	371.5	0	BX	0	10.729	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	372.1	0	BX	0	10.700	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	372.8	0	BX	0	10.652	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	373.4	0	BX	0	10.614	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	374.1	0	BX	0	10.595	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	374.7	0	BX	0	10.575	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	375.4	0	BX	0	10.556	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	376.0	0	BX	0	10.527	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	376.7	0	BX	0	10.518	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	377.3	0	BX	0	10.508	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	377.9	0	BX	0	10.499	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	378.6	0	BX	0	10.451	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	379.2	0	BX	0	10.335	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	379.9	0	BX	0	10.268	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	380.5	0	BX	0	10.239	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	381.2	0	BX	0	10.220	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	381.8	0	BX	0	10.191	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	382.4	0	BX	0	10.162	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	383.1	0	BX	0	10.143	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	383.7	0	BX	0	10.123	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	384.4	0	BX	0	10.104	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	385.0	0	BX	0	10.085	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	385.7	0	BX	0	10.066	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	386.3	0	BX	0	10.046	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	386.9	0	BX	0	10.037	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	387.6	0	BX	0	10.027	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	388.2	0	BX	0	10.027	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	388.9	0	BX	0	10.037	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	389.5	0	BX	0	10.017	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	390.1	0	BX	0	9.979	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	390.8	0	BX	0	9.950	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	391.4	0	BX	0	9.940	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	392.1	0	BX	0	9.931	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	392.7	0	BX	0	9.931	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	393.4	0	BX	0	9.931	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	394.0	0	BX	0	9.911	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	394.6	0	BX	0	9.902	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	395.3	0	BX	0	9.863	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	395.9	0	BX	0	9.815	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	396.6	0	BX	0	9.786	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	397.2	0	BX	0	9.747	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	397.9	0	BX	0	9.708	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	398.5	0	BX	0	9.660	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	399.1	0	BX	0	9.641	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	399.8	0	BX	0	9.631	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	400.4	0	BX	0	9.621	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	401.1	0	BX	0	9.612	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	401.7	0	BX	0	9.592	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	402.3	0	BX	0	9.583	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	403.0	0	BX	0	9.583	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	403.6	0	BX	0	9.563	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	404.3	0	BX	0	9.554	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	404.9	0	BX	0	9.554	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	405.6	0	BX	0	9.554	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	406.2	0	BX	0	9.554	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	406.8	0	BX	0	9.563	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	407.5	0	BX	0	9.554	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	408.1	0	BX	0	9.534	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	408.8	0	BX	0	9.515	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	409.4	0	BX	0	9.505	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	410.0	0	BX	0	9.486	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	410.7	0	BX	0	9.466	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	411.3	0	BX	0	9.457	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	412.0	0	BX	0	9.447	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	412.6	0	BX	0	9.437	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	413.2	0	BX	0	9.418	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	413.9	0	BX	0	9.379	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	414.5	0	BX	0	9.360	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	415.2	0	BX	0	9.360	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	415.8	0	BX	0	9.350	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	416.4	0	BX	0	9.340	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	417.1	0	BX	0	9.340	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	417.7	0	BX	0	9.340	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	418.4	0	BX	0	9.340	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	419.0	0	BX	0	9.340	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	419.6	0	BX	0	9.311	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	420.3	0	BX	0	9.253	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	420.9	0	BX	0	9.214	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	421.6	0	BX	0	9.175	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	422.2	0	BX	0	9.156	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	422.8	0	BX	0	9.137	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	423.5	0	BX	0	9.107	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	424.1	0	BX	0	9.068	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	424.8	0	BX	0	9.039	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	425.4	0	BX	0	9.010	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	426.0	0	BX	0	8.981	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	426.7	0	BX	0	8.961	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	427.3	0	BX	0	8.952	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	428.0	0	BX	0	8.923	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	428.6	0	BX	0	8.903	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	429.2	0	BX	0	8.893	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	429.9	0	BX	0	8.884	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	430.5	0	BX	0	8.874	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	431.2	0	BX	0	8.874	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	431.8	0	BX	0	8.864	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	432.4	0	BX	0	8.854	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	433.1	0	BX	0	8.845	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	433.7	0	BX	0	8.825	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	434.4	0	BX	0	8.806	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	435.0	0	BX	0	8.786	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	435.6	0	BX	0	8.776	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	436.3	0	BX	0	8.757	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	436.9	0	BX	0	8.728	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	437.6	0	BX	0	8.698	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	438.2	0	BX	0	8.659	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	438.8	0	BX	0	8.640	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	439.5	0	BX	0	8.640	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	440.1	0	BX	0	8.640	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	440.8	0	BX	0	8.640	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	441.4	0	BX	0	8.650	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	442.0	0	BX	0	8.640	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	442.7	0	BX	0	8.630	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	443.3	0	BX	0	8.640	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	443.9	0	BX	0	8.630	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	444.6	0	BX	0	8.611	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	445.2	0	BX	0	8.591	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	445.9	0	BX	0	8.581	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	446.5	0	BX	0	8.572	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	447.1	0	BX	0	8.572	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	447.8	0	BX	0	8.562	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	448.4	0	BX	0	8.562	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	449.1	0	BX	0	8.552	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	449.7	0	BX	0	8.542	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	450.3	0	BX	0	8.523	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	451.0	0	BX	0	8.523	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	451.6	0	BX	0	8.503	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	452.2	0	BX	0	8.484	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	452.9	0	BX	0	8.484	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	453.5	0	BX	0	8.474	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	454.2	0	BX	0	8.464	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	454.8	0	BX	0	8.444	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	455.4	0	BX	0	8.425	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	456.1	0	BX	0	8.405	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	456.7	0	BX	0	8.405	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	457.3	0	BX	0	8.396	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	458.0	0	BX	0	8.396	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	458.6	0	BX	0	8.376	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	459.3	0	BX	0	8.366	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	459.9	0	BX	0	8.356	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	460.5	0	BX	0	8.337	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	461.2	0	BX	0	8.307	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	461.8	0	BX	0	8.278	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	462.4	0	BX	0	8.229	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	463.1	0	BX	0	8.210	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	463.7	0	BX	0	8.189	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	464.4	0	BX	0	8.189	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	465.0	0	BX	0	8.180	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	465.6	0	BX	0	8.180	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	466.3	0	BX	0	8.170	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	466.9	0	BX	0	8.161	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	467.5	0	BX	0	8.151	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	468.2	0	BX	0	8.151	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	468.8	0	BX	0	8.141	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	469.5	0	BX	0	8.131	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	470.1	0	BX	0	8.121	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	470.7	0	BX	0	8.111	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	471.4	0	BX	0	8.102	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	472.0	0	BX	0	8.092	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	472.6	0	BX	0	8.092	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	473.3	0	BX	0	8.082	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	473.9	0	BX	0	8.072	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	474.5	0	BX	0	8.072	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	475.2	0	BX	0	8.061	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	475.8	0	BX	0	8.043	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	476.5	0	BX	0	8.023	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	477.1	0	BX	0	8.013	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	477.7	0	BX	0	8.003	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	478.4	0	BX	0	7.984	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	479.0	0	BX	0	7.964	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	479.6	0	BX	0	7.954	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	480.3	0	BX	0	7.935	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	480.9	0	BX	0	7.925	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	481.5	0	BX	0	7.905	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	482.2	0	BX	0	7.895	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	482.8	0	BX	0	7.886	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	483.4	0	BX	0	7.895	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	484.1	0	BX	0	7.895	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	484.7	0	BX	0	7.895	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	485.4	0	BX	0	7.895	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	486.0	0	BX	0	7.895	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	486.6	0	BX	0	7.905	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	487.3	0	BX	0	7.905	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	487.9	0	BX	0	7.905	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	488.5	0	BX	0	7.905	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	489.2	0	BX	0	7.905	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	489.8	0	BX	0	7.915	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	490.4	0	BX	0	7.905	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	491.1	0	BX	0	7.905	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	491.7	0	BX	0	7.905	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	492.3	0	BX	0	7.895	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	493.0	0	BX	0	7.876	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	493.6	0	BX	0	7.866	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	494.3	0	BX	0	7.856	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	494.9	0	BX	0	7.856	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	495.5	0	BX	0	7.836	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	496.2	0	BX	0	7.836	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	496.8	0	BX	0	7.836	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	497.4	0	BX	0	7.817	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	498.1	0	BX	0	7.807	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	498.7	0	BX	0	7.797	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	499.3	0	BX	0	7.797	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	500.0	0	BX	0	7.797	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	500.6	0	BX	0	7.787	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	501.2	0	BX	0	7.777	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	501.9	0	BX	0	7.777	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	502.5	0	BX	0	7.758	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	503.1	0	BX	0	7.758	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	503.8	0	BX	0	7.758	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	504.4	0	BX	0	7.748	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	505.0	0	BX	0	7.738	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	505.7	0	BX	0	7.738	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	506.3	0	BX	0	7.738	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	506.9	0	BX	0	7.738	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	507.6	0	BX	0	7.738	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	508.2	0	BX	0	7.728	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	508.8	0	BX	0	7.718	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	509.5	0	BX	0	7.728	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	510.1	0	BX	0	7.708	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	510.7	0	BX	0	7.708	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	511.4	0	BX	0	7.699	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	512.0	0	BX	0	7.699	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	512.6	0	BX	0	7.699	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	513.3	0	BX	0	7.689	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	513.9	0	BX	0	7.679	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	514.5	0	BX	0	7.679	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	515.2	0	BX	0	7.679	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	515.8	0	BX	0	7.679	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	516.4	0	BX	0	7.659	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	517.1	0	BX	0	7.639	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	517.7	0	BX	0	7.630	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	518.3	0	BX	0	7.610	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	519.0	0	BX	0	7.590	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	519.6	0	BX	0	7.580	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	520.2	0	BX	0	7.580	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	520.9	0	BX	0	7.570	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	521.5	0	BX	0	7.551	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	522.1	0	BX	0	7.531	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	522.8	0	BX	0	7.501	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	523.4	0	BX	0	7.482	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	524.0	0	BX	0	7.462	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	524.7	0	BX	0	7.452	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	525.3	0	BX	0	7.442	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	525.9	0	BX	0	7.432	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	526.6	0	BX	0	7.432	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	527.2	0	BX	0	7.422	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	527.8	0	BX	0	7.422	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	528.5	0	BX	0	7.403	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	529.1	0	BX	0	7.373	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	529.7	0	BX	0	7.363	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	530.4	0	BX	0	7.333	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	531.0	0	BX	0	7.333	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	531.6	0	BX	0	7.333	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	532.3	0	BX	0	7.324	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	532.9	0	BX	0	7.314	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	533.5	0	BX	0	7.333	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	534.2	0	BX	0	7.314	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	534.8	0	BX	0	7.304	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	535.4	0	BX	0	7.294	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	536.1	0	BX	0	7.284	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	536.7	0	BX	0	7.284	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	537.3	0	BX	0	7.274	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	538.0	0	BX	0	7.274	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	538.6	0	BX	0	7.274	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	539.2	0	BX	0	7.274	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	539.9	0	BX	0	7.284	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	540.5	0	BX	0	7.274	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	541.1	0	BX	0	7.274	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	541.7	0	BX	0	7.284	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	542.4	0	BX	0	7.264	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	543.0	0	BX	0	7.274	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	543.6	0	BX	0	7.274	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	544.3	0	BX	0	7.274	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	544.9	0	BX	0	7.264	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	545.5	0	BX	0	7.264	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	546.2	0	BX	0	7.264	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	546.8	0	BX	0	7.254	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	547.4	0	BX	0	7.254	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	548.1	0	BX	0	7.234	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	548.7	0	BX	0	7.225	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	549.3	0	BX	0	7.225	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	550.0	0	BX	0	7.215	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	550.6	0	BX	0	7.205	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	551.2	0	BX	0	7.195	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	551.8	0	BX	0	7.185	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	552.5	0	BX	0	7.185	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	553.1	0	BX	0	7.175	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	553.7	0	BX	0	7.155	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	554.4	0	BX	0	7.135	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	555.0	0	BX	0	7.126	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	555.6	0	BX	0	7.106	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	556.3	0	BX	0	7.096	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	556.9	0	BX	0	7.076	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	557.5	0	BX	0	7.066	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	558.2	0	BX	0	7.066	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	558.8	0	BX	0	7.066	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	559.4	0	BX	0	7.056	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	560.0	0	BX	0	7.056	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	560.7	0	BX	0	7.056	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	561.3	0	BX	0	7.046	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	561.9	0	BX	0	7.046	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	562.6	0	BX	0	7.036	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	563.2	0	BX	0	7.036	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	563.8	0	BX	0	7.046	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	564.5	0	BX	0	7.036	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	565.1	0	BX	0	7.026	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	565.7	0	BX	0	7.026	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	566.3	0	BX	0	7.026	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	567.0	0	BX	0	7.026	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	567.6	0	BX	0	7.016	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	568.2	0	BX	0	7.016	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	568.9	0	BX	0	7.016	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	569.5	0	BX	0	7.016	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	570.1	0	BX	0	7.016	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	570.8	0	BX	0	7.007	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	571.4	0	BX	0	7.007	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	572.0	0	BX	0	7.007	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	572.6	0	BX	0	6.997	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	573.3	0	BX	0	6.997	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	573.9	0	BX	0	6.997	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	574.5	0	BX	0	6.987	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	575.2	0	BX	0	6.977	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	575.8	0	BX	0	6.967	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	576.4	0	BX	0	6.967	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	577.0	0	BX	0	6.957	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	577.7	0	BX	0	6.947	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	578.3	0	BX	0	6.947	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	578.9	0	BX	0	6.937	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	579.6	0	BX	0	6.937	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	580.2	0	BX	0	6.937	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	580.8	0	BX	0	6.937	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	581.5	0	BX	0	6.937	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	582.1	0	BX	0	6.937	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	582.7	0	BX	0	6.937	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	583.3	0	BX	0	6.937	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	584.0	0	BX	0	6.927	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	584.6	0	BX	0	6.927	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	585.2	0	BX	0	6.927	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	585.9	0	BX	0	6.927	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	586.5	0	BX	0	6.917	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	587.1	0	BX	0	6.917	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	587.7	0	BX	0	6.897	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	588.4	0	BX	0	6.877	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	589.0	0	BX	0	6.867	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	589.6	0	BX	0	6.867	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	590.2	0	BX	0	6.867	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	590.9	0	BX	0	6.858	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	591.5	0	BX	0	6.838	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	592.1	0	BX	0	6.808	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	592.8	0	BX	0	6.788	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	593.4	0	BX	0	6.778	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	594.0	0	BX	0	6.778	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	594.6	0	BX	0	6.768	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	595.3	0	BX	0	6.768	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	595.9	0	BX	0	6.768	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	596.5	0	BX	0	6.768	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	597.2	0	BX	0	6.768	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	597.8	0	BX	0	6.768	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	598.4	0	BX	0	6.758	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	599.0	0	BX	0	6.758	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	599.7	0	BX	0	6.748	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	600.3	0	BX	0	6.748	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	600.9	0	BX	0	6.748	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	601.5	0	BX	0	6.748	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	602.2	0	BX	0	6.738	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	602.8	0	BX	0	6.728	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	603.4	0	BX	0	6.728	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	604.1	0	BX	0	6.718	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	604.7	0	BX	0	6.718	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	605.3	0	BX	0	6.718	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	605.9	0	BX	0	6.708	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	606.6	0	BX	0	6.718	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	607.2	0	BX	0	6.718	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	607.8	0	BX	0	6.698	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	608.4	0	BX	0	6.698	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	609.1	0	BX	0	6.698	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	609.7	0	BX	0	6.688	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	610.3	0	BX	0	6.688	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	611.0	0	BX	0	6.688	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	611.6	0	BX	0	6.678	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	612.2	0	BX	0	6.678	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	612.8	0	BX	0	6.688	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	613.5	0	BX	0	6.688	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	614.1	0	BX	0	6.698	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	614.7	0	BX	0	6.688	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	615.3	0	BX	0	6.688	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	616.0	0	BX	0	6.678	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	616.6	0	BX	0	6.698	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	617.2	0	BX	0	6.688	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	617.8	0	BX	0	6.688	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	618.5	0	BX	0	6.688	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	619.1	0	BX	0	6.698	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	619.7	0	BX	0	6.678	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	620.3	0	BX	0	6.659	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	621.0	0	BX	0	6.659	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	621.6	0	BX	0	6.649	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	622.2	0	BX	0	6.639	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	622.9	0	BX	0	6.609	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	623.5	0	BX	0	6.589	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	624.1	0	BX	0	6.579	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	624.7	0	BX	0	6.559	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	625.4	0	BX	0	6.549	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	626.0	0	BX	0	6.549	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	626.6	0	BX	0	6.529	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	627.2	0	BX	0	6.509	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	627.9	0	BX	0	6.499	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	628.5	0	BX	0	6.489	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	629.1	0	BX	0	6.469	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	629.7	0	BX	0	6.469	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	630.4	0	BX	0	6.439	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	631.0	0	BX	0	6.429	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	631.6	0	BX	0	6.419	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	632.2	0	BX	0	6.409	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	632.9	0	BX	0	6.419	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	633.5	0	BX	0	6.409	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	634.1	0	BX	0	6.389	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	634.7	0	BX	0	6.379	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	635.4	0	BX	0	6.369	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	636.0	0	BX	0	6.359	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	636.6	0	BX	0	6.359	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	637.2	0	BX	0	6.349	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	637.9	0	BX	0	6.349	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	638.5	0	BX	0	6.329	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	639.1	0	BX	0	6.329	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	639.7	0	BX	0	6.319	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	640.4	0	BX	0	6.329	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	641.0	0	BX	0	6.339	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	641.6	0	BX	0	6.349	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	642.2	0	BX	0	6.339	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	642.9	0	BX	0	6.359	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	643.5	0	BX	0	6.349	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	644.1	0	BX	0	6.339	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	644.7	0	BX	0	6.329	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	645.4	0	BX	0	6.329	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	646.0	0	BX	0	6.319	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	646.6	0	BX	0	6.319	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	647.2	0	BX	0	6.309	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	647.8	0	BX	0	6.309	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	648.5	0	BX	0	6.299	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	649.1	0	BX	0	6.289	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	649.7	0	BX	0	6.279	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	650.3	0	BX	0	6.269	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	651.0	0	BX	0	6.249	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	651.6	0	BX	0	6.239	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	652.2	0	BX	0	6.229	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	652.8	0	BX	0	6.229	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	653.5	0	BX	0	6.209	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	654.1	0	BX	0	6.209	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	654.7	0	BX	0	6.199	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	655.3	0	BX	0	6.189	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	656.0	0	BX	0	6.179	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	656.6	0	BX	0	6.189	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	657.2	0	BX	0	6.179	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	657.8	0	BX	0	6.179	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	658.4	0	BX	0	6.189	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	659.1	0	BX	0	6.179	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	659.7	0	BX	0	6.169	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	660.3	0	BX	0	6.169	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	660.9	0	BX	0	6.169	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	661.6	0	BX	0	6.159	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	662.2	0	BX	0	6.169	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	662.8	0	BX	0	6.149	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	663.4	0	BX	0	6.149	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	664.1	0	BX	0	6.149	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	664.7	0	BX	0	6.139	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	665.3	0	BX	0	6.139	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	665.9	0	BX	0	6.129	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	666.5	0	BX	0	6.119	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	667.2	0	BX	0	6.109	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	667.8	0	BX	0	6.089	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	668.4	0	BX	0	6.079	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	669.0	0	BX	0	6.069	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	669.7	0	BX	0	6.049	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	670.3	0	BX	0	6.049	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	670.9	0	BX	0	6.049	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	671.5	0	BX	0	6.049	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	672.2	0	BX	0	6.049	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	672.8	0	BX	0	6.059	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	673.4	0	BX	0	6.059	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	674.0	0	BX	0	6.049	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	674.6	0	BX	0	6.039	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	675.3	0	BX	0	6.039	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	675.9	0	BX	0	6.059	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	676.5	0	BX	0	6.069	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	677.1	0	BX	0	6.059	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	677.7	0	BX	0	6.029	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	678.4	0	BX	0	6.009	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	679.0	0	BX	0	5.999	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	679.6	0	BX	0	5.989	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	680.2	0	BX	0	5.979	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	680.9	0	BX	0	5.969	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	681.5	0	BX	0	5.969	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	682.1	0	BX	0	5.969	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	682.7	0	BX	0	5.969	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	683.3	0	BX	0	5.969	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	684.0	0	BX	0	5.969	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	684.6	0	BX	0	5.969	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	685.2	0	BX	0	5.958	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	685.8	0	BX	0	5.969	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	686.5	0	BX	0	5.969	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	687.1	0	BX	0	5.969	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	687.7	0	BX	0	5.979	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	688.3	0	BX	0	5.989	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	688.9	0	BX	0	5.989	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	689.6	0	BX	0	5.989	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	690.2	0	BX	0	5.999	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	690.8	0	BX	0	6.019	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	691.4	0	BX	0	6.089	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	692.0	0	BX	0	6.149	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	692.7	0	BX	0	6.169	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	693.3	0	BX	0	6.189	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	693.9	0	BX	0	6.209	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	694.5	0	BX	0	6.209	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	695.1	0	BX	0	6.219	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	695.8	0	BX	0	6.229	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	696.4	0	BX	0	6.229	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	697.0	0	BX	0	6.239	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	697.6	0	BX	0	6.249	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	698.2	0	BX	0	6.259	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	698.9	0	BX	0	6.269	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	699.5	0	BX	0	6.269	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	700.1	0	BX	0	6.269	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	700.7	0	BX	0	6.259	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	701.3	0	BX	0	6.249	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	702.0	0	BX	0	6.249	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	702.6	0	BX	0	6.239	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	703.2	0	BX	0	6.239	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	703.8	0	BX	0	6.239	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	704.4	0	BX	0	6.229	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	705.1	0	BX	0	6.229	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	705.7	0	BX	0	6.219	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	706.3	0	BX	0	6.219	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	706.9	0	BX	0	6.209	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	707.5	0	BX	0	6.199	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	708.2	0	BX	0	6.199	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	708.8	0	BX	0	6.189	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	709.4	0	BX	0	6.189	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	710.0	0	BX	0	6.169	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	710.6	0	BX	0	6.159	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	711.3	0	BX	0	6.149	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	711.9	0	BX	0	6.159	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	712.5	0	BX	0	6.139	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	713.1	0	BX	0	6.129	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	713.7	0	BX	0	6.119	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	714.4	0	BX	0	6.099	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	715.0	0	BX	0	6.089	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	715.6	0	BX	0	6.079	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	716.2	0	BX	0	6.069	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	716.8	0	BX	0	6.059	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	717.5	0	BX	0	6.049	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	718.1	0	BX	0	6.039	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	718.7	0	BX	0	6.039	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	719.3	0	BX	0	6.029	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	719.9	0	BX	0	6.029	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	720.5	0	BX	0	5.979	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	721.2	0	BX	0	5.948	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	721.8	0	BX	0	5.928	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	722.4	0	BX	0	5.928	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	723.0	0	BX	0	5.979	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	723.6	0	BX	0	5.989	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	724.3	0	BX	0	6.029	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	724.9	0	BX	0	6.039	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	725.5	0	BX	0	6.059	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	726.1	0	BX	0	6.059	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	726.7	0	BX	0	6.059	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	727.4	0	BX	0	6.069	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	728.0	0	BX	0	6.069	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	728.6	0	BX	0	6.069	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	729.2	0	BX	0	6.069	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	729.8	0	BX	0	6.059	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	730.4	0	BX	0	6.039	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	731.1	0	BX	0	6.029	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	731.7	0	BX	0	6.029	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	732.3	0	BX	0	6.039	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	732.9	0	BX	0	6.029	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	733.5	0	BX	0	6.049	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	734.2	0	BX	0	6.049	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	734.8	0	BX	0	6.059	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	735.4	0	BX	0	6.049	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	736.0	0	BX	0	6.049	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	736.6	0	BX	0	6.049	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	737.2	0	BX	0	6.049	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	737.9	0	BX	0	6.059	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	738.5	0	BX	0	6.039	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	739.1	0	BX	0	6.029	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	739.7	0	BX	0	6.019	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	740.3	0	BX	0	6.019	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	740.9	0	BX	0	6.009	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	741.6	0	BX	0	5.989	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	742.2	0	BX	0	5.989	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	742.8	0	BX	0	5.989	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	743.4	0	BX	0	5.989	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	744.0	0	BX	0	5.989	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	744.6	0	BX	0	5.979	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	745.3	0	BX	0	5.989	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	745.9	0	BX	0	5.979	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	746.5	0	BX	0	5.979	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	747.1	0	BX	0	5.979	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	747.7	0	BX	0	5.979	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	748.3	0	BX	0	5.969	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	749.0	0	BX	0	5.948	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	749.6	0	BX	0	5.948	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	750.2	0	BX	0	5.948	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	750.8	0	BX	0	5.948	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	751.4	0	BX	0	5.938	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	752.0	0	BX	0	5.938	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	752.7	0	BX	0	5.948	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	753.3	0	BX	0	5.948	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	753.9	0	BX	0	5.948	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	754.5	0	BX	0	5.948	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	755.1	0	BX	0	5.938	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	755.7	0	BX	0	5.938	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	756.4	0	BX	0	5.918	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	757.0	0	BX	0	5.918	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	757.6	0	BX	0	5.918	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	758.2	0	BX	0	5.918	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	758.8	0	BX	0	5.918	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	759.4	0	BX	0	5.918	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	760.1	0	BX	0	5.928	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	760.7	0	BX	0	5.928	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	761.3	0	BX	0	5.908	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	761.9	0	BX	0	5.898	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	762.5	0	BX	0	5.888	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	763.1	0	BX	0	5.878	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	763.8	0	BX	0	5.878	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	764.4	0	BX	0	5.868	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	765.0	0	BX	0	5.868	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	765.6	0	BX	0	5.858	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	766.2	0	BX	0	5.858	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	766.8	0	BX	0	5.858	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	767.4	0	BX	0	5.858	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	768.1	0	BX	0	5.848	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	768.7	0	BX	0	5.848	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	769.3	0	BX	0	5.848	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	769.9	0	BX	0	5.838	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	770.5	0	BX	0	5.838	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	771.1	0	BX	0	5.818	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	771.8	0	BX	0	5.808	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	772.4	0	BX	0	5.798	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	773.0	0	BX	0	5.788	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	773.6	0	BX	0	5.798	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	774.2	0	BX	0	5.788	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	774.8	0	BX	0	5.788	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	775.4	0	BX	0	5.788	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	776.1	0	BX	0	5.778	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	776.7	0	BX	0	5.768	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	777.3	0	BX	0	5.757	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	777.9	0	BX	0	5.747	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	778.5	0	BX	0	5.737	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	779.1	0	BX	0	5.737	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	779.7	0	BX	0	5.737	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	780.4	0	BX	0	5.727	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	781.0	0	BX	0	5.737	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	781.6	0	BX	0	5.727	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	782.2	0	BX	0	5.717	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	782.8	0	BX	0	5.717	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	783.4	0	BX	0	5.707	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	784.0	0	BX	0	5.697	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	784.7	0	BX	0	5.687	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	785.3	0	BX	0	5.687	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	785.9	0	BX	0	5.697	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	786.5	0	BX	0	5.687	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	787.1	0	BX	0	5.687	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	787.7	0	BX	0	5.687	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	788.3	0	BX	0	5.677	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	789.0	0	BX	0	5.687	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	789.6	0	BX	0	5.677	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	790.2	0	BX	0	5.687	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	790.8	0	BX	0	5.677	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	791.4	0	BX	0	5.667	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	792.0	0	BX	0	5.677	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	792.6	0	BX	0	5.677	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	793.2	0	BX	0	5.677	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	793.9	0	BX	0	5.667	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	794.5	0	BX	0	5.677	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	795.1	0	BX	0	5.677	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	795.7	0	BX	0	5.667	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	796.3	0	BX	0	5.667	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	796.9	0	BX	0	5.667	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	797.5	0	BX	0	5.677	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	798.2	0	BX	0	5.667	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	798.8	0	BX	0	5.667	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	799.4	0	BX	0	5.657	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	800.0	0	BX	0	5.657	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	800.6	0	BX	0	5.647	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	801.2	0	BX	0	5.637	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	801.8	0	BX	0	5.647	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	802.4	0	BX	0	5.637	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	803.1	0	BX	0	5.627	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	803.7	0	BX	0	5.627	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	804.3	0	BX	0	5.606	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	804.9	0	BX	0	5.606	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	805.5	0	BX	0	5.596	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	806.1	0	BX	0	5.596	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	806.7	0	BX	0	5.596	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	807.3	0	BX	0	5.586	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	808.0	0	BX	0	5.586	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	808.6	0	BX	0	5.576	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	809.2	0	BX	0	5.576	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	809.8	0	BX	0	5.576	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	810.4	0	BX	0	5.576	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	811.0	0	BX	0	5.566	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	811.6	0	BX	0	5.556	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	812.2	0	BX	0	5.556	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	812.9	0	BX	0	5.566	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	813.5	0	BX	0	5.556	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	814.1	0	BX	0	5.546	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	814.7	0	BX	0	5.546	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	815.3	0	BX	0	5.546	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	815.9	0	BX	0	5.546	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	816.5	0	BX	0	5.546	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	817.1	0	BX	0	5.546	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	817.7	0	BX	0	5.546	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	818.4	0	BX	0	5.526	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	819.0	0	BX	0	5.516	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	819.6	0	BX	0	5.505	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	820.2	0	BX	0	5.505	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	820.8	0	BX	0	5.505	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	821.4	0	BX	0	5.495	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	822.0	0	BX	0	5.495	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	822.6	0	BX	0	5.485	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	823.3	0	BX	0	5.485	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	823.9	0	BX	0	5.485	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	824.5	0	BX	0	5.475	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	825.1	0	BX	0	5.475	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	825.7	0	BX	0	5.465	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	826.3	0	BX	0	5.475	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	826.9	0	BX	0	5.455	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	827.5	0	BX	0	5.455	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	828.1	0	BX	0	5.455	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	828.8	0	BX	0	5.455	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	829.4	0	BX	0	5.445	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	830.0	0	BX	0	5.455	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	830.6	0	BX	0	5.445	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	831.2	0	BX	0	5.455	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	831.8	0	BX	0	5.445	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	832.4	0	BX	0	5.435	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	833.0	0	BX	0	5.435	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	833.6	0	BX	0	5.425	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	834.2	0	BX	0	5.415	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	834.9	0	BX	0	5.415	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	835.5	0	BX	0	5.404	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	836.1	0	BX	0	5.404	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	836.7	0	BX	0	5.404	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	837.3	0	BX	0	5.404	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	837.9	0	BX	0	5.404	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	838.5	0	BX	0	5.404	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	839.1	0	BX	0	5.394	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	839.7	0	BX	0	5.384	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	840.3	0	BX	0	5.384	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	841.0	0	BX	0	5.384	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	841.6	0	BX	0	5.374	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	842.2	0	BX	0	5.374	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	842.8	0	BX	0	5.384	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	843.4	0	BX	0	5.374	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	844.0	0	BX	0	5.374	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	844.6	0	BX	0	5.384	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	845.2	0	BX	0	5.364	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	845.8	0	BX	0	5.354	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	846.4	0	BX	0	5.354	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	847.1	0	BX	0	5.324	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	847.7	0	BX	0	5.313	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	848.3	0	BX	0	5.303	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	848.9	0	BX	0	5.293	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	849.5	0	BX	0	5.303	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	850.1	0	BX	0	5.283	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	850.7	0	BX	0	5.293	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	851.3	0	BX	0	5.283	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	851.9	0	BX	0	5.283	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	852.5	0	BX	0	5.273	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	853.1	0	BX	0	5.283	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	853.8	0	BX	0	5.273	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	854.4	0	BX	0	5.273	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	855.0	0	BX	0	5.273	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	855.6	0	BX	0	5.263	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	856.2	0	BX	0	5.263	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	856.8	0	BX	0	5.263	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	857.4	0	BX	0	5.263	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	858.0	0	BX	0	5.253	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	858.6	0	BX	0	5.253	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	859.2	0	BX	0	5.253	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	859.8	0	BX	0	5.253	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	860.5	0	BX	0	5.253	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	861.1	0	BX	0	5.243	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	861.7	0	BX	0	5.243	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	862.3	0	BX	0	5.243	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	862.9	0	BX	0	5.243	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	863.5	0	BX	0	5.232	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	864.1	0	BX	0	5.232	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	864.7	0	BX	0	5.222	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	865.3	0	BX	0	5.202	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	865.9	0	BX	0	5.202	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	866.5	0	BX	0	5.192	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	867.1	0	BX	0	5.192	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	867.8	0	BX	0	5.182	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	868.4	0	BX	0	5.182	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	869.0	0	BX	0	5.172	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	869.6	0	BX	0	5.172	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	870.2	0	BX	0	5.182	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	870.8	0	BX	0	5.162	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	871.4	0	BX	0	5.162	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	872.0	0	BX	0	5.162	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	872.6	0	BX	0	5.162	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	873.2	0	BX	0	5.172	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	873.8	0	BX	0	5.162	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	874.4	0	BX	0	5.162	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	875.0	0	BX	0	5.162	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	875.7	0	BX	0	5.151	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	876.3	0	BX	0	5.151	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	876.9	0	BX	0	5.151	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	877.5	0	BX	0	5.151	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	878.1	0	BX	0	5.151	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	878.7	0	BX	0	5.151	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	879.3	0	BX	0	5.151	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	879.9	0	BX	0	5.131	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	880.5	0	BX	0	5.131	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	881.1	0	BX	0	5.121	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	881.7	0	BX	0	5.121	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	882.3	0	BX	0	5.111	0
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	882.9	0	BX	0	5.101	
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	883.5	0	BX	0	19.108	
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	884.2	0	BX	0	39.039	
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	884.8	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	885.4	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	886.0	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	886.6	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	887.2	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	887.8	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	888.4	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	889.0	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	889.6	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	890.2	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	890.8	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	891.4	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	892.0	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	892.6	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	893.2	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	893.9	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	894.5	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	895.1	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	895.7	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	896.3	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	896.9	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	897.5	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	898.1	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	898.7	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	899.3	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	899.9	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	900.5	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	901.1	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	901.7	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	902.3	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	902.9	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	903.5	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	904.1	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	904.8	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	905.4	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	906.0	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	906.6	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	907.2	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	907.8	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	908.4	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	909.0	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	909.6	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	910.2	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	910.8	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	911.4	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	912.0	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	912.6	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	913.2	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	913.8	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	914.4	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	915.0	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	915.6	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	916.2	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	916.8	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	917.5	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	918.1	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	918.7	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	919.3	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	919.9	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	920.5	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	921.1	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	921.7	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	922.3	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	922.9	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	923.5	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	924.1	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	924.7	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	925.3	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	925.9	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	926.5	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	927.1	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	927.7	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	928.3	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	928.9	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	929.5	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	930.1	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	930.7	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	931.3	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	931.9	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	932.5	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	933.1	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	933.8	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	934.4	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	935.0	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	935.6	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	936.2	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	936.8	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	937.4	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	938.0	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	938.6	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	939.2	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	939.8	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	940.4	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	941.0	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	941.6	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	942.2	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	942.8	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	943.4	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	944.0	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	944.6	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	945.2	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	945.8	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	946.4	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	947.0	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	947.6	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	948.2	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	948.8	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	949.4	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	950.0	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	950.6	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	951.2	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	951.8	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	952.4	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	953.0	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	953.6	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	954.2	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	954.8	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	955.4	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	956.0	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	956.6	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	957.2	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	957.8	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	958.4	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	959.0	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	959.6	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	960.2	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	960.8	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	961.4	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	962.0	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	962.6	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	963.2	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	963.8	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	964.4	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	965.0	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	965.6	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	966.2	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	966.8	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	967.5	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	968.1	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	968.7	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	969.3	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	969.9	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	970.5	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	971.1	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	971.7	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	972.3	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	972.9	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	973.5	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	974.1	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	974.7	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	975.3	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	975.9	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	976.5	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	977.1	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	977.7	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	978.3	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	978.9	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	979.5	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	980.1	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	980.7	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	981.3	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	981.8	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	982.4	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	983.0	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	983.6	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	984.2	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	984.8	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	985.4	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	986.0	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	986.6	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	987.2	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	987.8	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	988.4	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	989.0	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	989.6	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	990.2	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	990.8	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	991.4	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	992.0	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	992.6	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	993.2	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	993.8	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	994.4	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	995.0	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	995.6	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	996.2	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	996.8	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	997.4	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	998.0	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	998.6	0	BX	0	39.039	8
@8112__20011339	007	C	10/01/2001	22:13	123.9000	15.8833	0	999.2	0	BX	0	39.039	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	0.7	0	BX	0	29.971	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	1.3	0	BX	0	30.023	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	2.0	0	BX	0	30.023	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	2.7	0	BX	0	30.002	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	3.3	0	BX	0	29.971	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	4.0	0	BX	0	29.961	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	4.7	0	BX	0	29.961	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	5.4	0	BX	0	29.951	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	6.0	0	BX	0	29.449	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	6.7	0	BX	0	29.951	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	7.4	0	BX	0	29.951	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	8.0	0	BX	0	29.951	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	8.7	0	BX	0	29.941	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	9.4	0	BX	0	29.941	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	10.0	0	BX	0	29.941	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	10.7	0	BX	0	29.941	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	11.4	0	BX	0	29.930	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	12.0	0	BX	0	29.941	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	12.7	0	BX	0	29.643	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	13.4	0	BX	0	29.961	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	14.0	0	BX	0	29.961	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	14.7	0	BX	0	29.961	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	15.4	0	BX	0	29.982	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	16.0	0	BX	0	30.013	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	16.7	0	BX	0	30.054	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	17.4	0	BX	0	30.085	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	18.0	0	BX	0	30.095	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	18.7	0	BX	0	30.095	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	19.4	0	BX	0	30.085	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	20.1	0	BX	0	30.095	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	20.7	0	BX	0	30.085	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	21.4	0	BX	0	30.074	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	22.1	0	BX	0	30.064	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	22.7	0	BX	0	30.054	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	23.4	0	BX	0	30.054	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	24.1	0	BX	0	30.033	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	24.7	0	BX	0	30.033	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	25.4	0	BX	0	30.023	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	26.1	0	BX	0	29.961	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	26.7	0	BX	0	29.982	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	27.4	0	BX	0	30.013	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	28.1	0	BX	0	30.013	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	28.7	0	BX	0	30.013	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	29.4	0	BX	0	30.002	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	30.1	0	BX	0	30.002	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	30.7	0	BX	0	30.002	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	31.4	0	BX	0	30.002	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	32.1	0	BX	0	30.002	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	32.7	0	BX	0	29.592	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	33.4	0	BX	0	30.002	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	34.1	0	BX	0	29.992	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	34.7	0	BX	0	29.971	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	35.4	0	BX	0	29.971	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	36.1	0	BX	0	29.961	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	36.7	0	BX	0	29.951	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	37.4	0	BX	0	29.951	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	38.1	0	BX	0	29.941	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	38.7	0	BX	0	29.930	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	39.4	0	BX	0	29.920	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	40.1	0	BX	0	29.879	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	40.7	0	BX	0	29.910	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	41.4	0	BX	0	29.900	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	42.1	0	BX	0	29.900	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	42.7	0	BX	0	29.889	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	43.4	0	BX	0	29.879	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	44.1	0	BX	0	29.879	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	44.7	0	BX	0	29.879	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	45.4	0	BX	0	29.879	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	46.1	0	BX	0	29.879	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	46.7	0	BX	0	29.766	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	47.4	0	BX	0	29.869	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	48.1	0	BX	0	29.869	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	48.7	0	BX	0	29.858	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	49.4	0	BX	0	29.848	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	50.1	0	BX	0	29.807	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	50.7	0	BX	0	29.746	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	51.4	0	BX	0	29.592	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	52.1	0	BX	0	29.490	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	52.7	0	BX	0	29.388	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	53.4	0	BX	0	29.255	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	54.0	0	BX	0	29.326	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	54.7	0	BX	0	29.316	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	55.4	0	BX	0	29.306	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	56.0	0	BX	0	29.286	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	56.7	0	BX	0	29.265	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	57.4	0	BX	0	29.224	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	58.0	0	BX	0	29.194	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	58.7	0	BX	0	29.174	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	59.4	0	BX	0	29.123	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	60.0	0	BX	0	29.001	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	60.7	0	BX	0	28.869	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	61.4	0	BX	0	28.828	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	62.0	0	BX	0	28.778	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	62.7	0	BX	0	28.717	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	63.4	0	BX	0	28.626	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	64.0	0	BX	0	28.545	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	64.7	0	BX	0	28.494	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	65.4	0	BX	0	28.474	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	66.0	0	BX	0	28.464	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	66.7	0	BX	0	28.353	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	67.3	0	BX	0	28.414	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	68.0	0	BX	0	28.414	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	68.7	0	BX	0	28.404	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	69.3	0	BX	0	28.373	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	70.0	0	BX	0	28.333	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	70.7	0	BX	0	28.313	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	71.3	0	BX	0	28.273	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	72.0	0	BX	0	28.092	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	72.7	0	BX	0	27.811	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	73.3	0	BX	0	27.701	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	74.0	0	BX	0	27.601	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	74.7	0	BX	0	27.571	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	75.3	0	BX	0	27.561	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	76.0	0	BX	0	27.541	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	76.6	0	BX	0	27.531	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	77.3	0	BX	0	27.491	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	78.0	0	BX	0	27.391	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	78.6	0	BX	0	27.282	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	79.3	0	BX	0	27.242	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	80.0	0	BX	0	27.222	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	80.6	0	BX	0	27.053	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	81.3	0	BX	0	27.152	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	82.0	0	BX	0	27.083	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	82.6	0	BX	0	27.013	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	83.3	0	BX	0	26.974	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	83.9	0	BX	0	26.924	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	84.6	0	BX	0	26.845	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	85.3	0	BX	0	26.775	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	85.9	0	BX	0	26.716	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	86.6	0	BX	0	26.666	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	87.3	0	BX	0	26.558	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	87.9	0	BX	0	26.459	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	88.6	0	BX	0	26.410	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	89.3	0	BX	0	26.380	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	89.9	0	BX	0	26.360	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	90.6	0	BX	0	26.321	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	91.2	0	BX	0	26.262	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	91.9	0	BX	0	26.114	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	92.6	0	BX	0	26.026	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	93.2	0	BX	0	25.987	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	93.9	0	BX	0	25.839	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	94.6	0	BX	0	25.957	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	95.2	0	BX	0	25.947	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	95.9	0	BX	0	25.937	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	96.5	0	BX	0	25.908	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	97.2	0	BX	0	25.869	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	97.9	0	BX	0	25.810	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	98.5	0	BX	0	25.771	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	99.2	0	BX	0	25.702	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	99.9	0	BX	0	25.653	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	100.5	0	BX	0	25.595	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	101.2	0	BX	0	25.536	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	101.8	0	BX	0	25.526	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	102.5	0	BX	0	25.536	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	103.2	0	BX	0	25.516	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	103.8	0	BX	0	25.389	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	104.5	0	BX	0	25.282	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	105.2	0	BX	0	25.214	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	105.8	0	BX	0	25.155	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	106.5	0	BX	0	25.097	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	107.1	0	BX	0	25.000	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	107.8	0	BX	0	25.058	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	108.5	0	BX	0	25.097	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	109.1	0	BX	0	25.058	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	109.8	0	BX	0	25.009	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	110.5	0	BX	0	24.970	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	111.1	0	BX	0	24.893	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	111.8	0	BX	0	24.737	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	112.4	0	BX	0	24.679	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	113.1	0	BX	0	24.640	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	113.8	0	BX	0	24.601	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	114.4	0	BX	0	24.563	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	115.1	0	BX	0	24.534	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	115.7	0	BX	0	24.534	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	116.4	0	BX	0	24.495	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	117.1	0	BX	0	24.437	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	117.7	0	BX	0	24.417	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	118.4	0	BX	0	24.388	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	119.0	0	BX	0	24.340	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	119.7	0	BX	0	24.311	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	120.4	0	BX	0	24.292	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	121.0	0	BX	0	24.156	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	121.7	0	BX	0	24.214	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	122.4	0	BX	0	24.176	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	123.0	0	BX	0	24.108	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	123.7	0	BX	0	24.050	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	124.3	0	BX	0	24.012	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	125.0	0	BX	0	23.992	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	125.7	0	BX	0	23.983	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	126.3	0	BX	0	23.973	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	127.0	0	BX	0	23.944	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	127.6	0	BX	0	23.877	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	128.3	0	BX	0	23.877	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	129.0	0	BX	0	23.809	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	129.6	0	BX	0	23.742	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	130.3	0	BX	0	23.646	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	130.9	0	BX	0	23.626	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	131.6	0	BX	0	23.617	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	132.3	0	BX	0	23.588	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	132.9	0	BX	0	23.559	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	133.6	0	BX	0	23.530	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	134.2	0	BX	0	23.492	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	134.9	0	BX	0	23.492	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	135.6	0	BX	0	23.482	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	136.2	0	BX	0	23.473	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	136.9	0	BX	0	23.444	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	137.5	0	BX	0	23.386	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	138.2	0	BX	0	23.309	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	138.9	0	BX	0	23.242	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	139.5	0	BX	0	23.194	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	140.2	0	BX	0	23.146	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	140.8	0	BX	0	23.070	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	141.5	0	BX	0	23.003	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	142.2	0	BX	0	23.041	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	142.8	0	BX	0	22.984	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	143.5	0	BX	0	22.936	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	144.1	0	BX	0	22.888	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	144.8	0	BX	0	22.850	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	145.5	0	BX	0	22.840	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	146.1	0	BX	0	22.821	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	146.8	0	BX	0	22.687	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	147.4	0	BX	0	22.563	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	148.1	0	BX	0	22.487	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	148.7	0	BX	0	22.430	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	149.4	0	BX	0	22.315	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	150.1	0	BX	0	22.249	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	150.7	0	BX	0	22.210	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	151.4	0	BX	0	22.191	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	152.0	0	BX	0	22.153	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	152.7	0	BX	0	22.106	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	153.4	0	BX	0	22.068	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	154.0	0	BX	0	22.049	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	154.7	0	BX	0	21.954	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	155.3	0	BX	0	21.963	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	156.0	0	BX	0	21.916	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	156.7	0	BX	0	21.821	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	157.3	0	BX	0	21.754	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	158.0	0	BX	0	21.726	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	158.6	0	BX	0	21.697	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	159.3	0	BX	0	21.678	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	159.9	0	BX	0	21.650	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	160.6	0	BX	0	21.640	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	161.3	0	BX	0	21.536	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	161.9	0	BX	0	21.593	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	162.6	0	BX	0	21.574	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	163.2	0	BX	0	21.545	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	163.9	0	BX	0	21.479	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	164.6	0	BX	0	21.422	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	165.2	0	BX	0	21.356	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	165.9	0	BX	0	21.289	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	166.5	0	BX	0	21.252	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	167.2	0	BX	0	21.138	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	167.8	0	BX	0	20.996	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	168.5	0	BX	0	20.864	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	169.2	0	BX	0	20.788	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	169.8	0	BX	0	20.731	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	170.5	0	BX	0	20.703	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	171.1	0	BX	0	20.656	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	171.8	0	BX	0	20.618	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	172.4	0	BX	0	20.571	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	173.1	0	BX	0	20.514	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	173.8	0	BX	0	20.467	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	174.4	0	BX	0	20.439	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	175.1	0	BX	0	20.420	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	175.7	0	BX	0	20.401	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	176.4	0	BX	0	20.382	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	177.0	0	BX	0	20.373	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	177.7	0	BX	0	20.363	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	178.4	0	BX	0	20.344	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	179.0	0	BX	0	20.335	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	179.7	0	BX	0	20.278	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	180.3	0	BX	0	20.194	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	181.0	0	BX	0	20.118	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	181.6	0	BX	0	20.071	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	182.3	0	BX	0	20.052	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	183.0	0	BX	0	20.005	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	183.6	0	BX	0	19.920	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	184.3	0	BX	0	19.864	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	184.9	0	BX	0	19.845	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	185.6	0	BX	0	19.808	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	186.2	0	BX	0	19.779	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	186.9	0	BX	0	19.751	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	187.6	0	BX	0	19.713	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	188.2	0	BX	0	19.676	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	188.9	0	BX	0	19.723	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	189.5	0	BX	0	19.704	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	190.2	0	BX	0	19.685	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	190.8	0	BX	0	19.638	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	191.5	0	BX	0	19.544	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	192.1	0	BX	0	19.422	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	192.8	0	BX	0	19.356	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	193.5	0	BX	0	19.328	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	194.1	0	BX	0	19.309	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	194.8	0	BX	0	19.281	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	195.4	0	BX	0	19.281	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	196.1	0	BX	0	19.243	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	196.7	0	BX	0	19.187	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	197.4	0	BX	0	19.140	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	198.0	0	BX	0	19.103	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	198.7	0	BX	0	19.046	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	199.4	0	BX	0	19.009	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	200.0	0	BX	0	18.971	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	200.7	0	BX	0	18.952	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	201.3	0	BX	0	18.896	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	202.0	0	BX	0	18.896	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	202.6	0	BX	0	18.849	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	203.3	0	BX	0	18.755	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	203.9	0	BX	0	18.652	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	204.6	0	BX	0	18.539	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	205.3	0	BX	0	18.483	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	205.9	0	BX	0	18.474	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	206.6	0	BX	0	18.455	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	207.2	0	BX	0	18.446	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	207.9	0	BX	0	18.343	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	208.5	0	BX	0	18.399	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	209.2	0	BX	0	18.371	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	209.8	0	BX	0	18.286	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	210.5	0	BX	0	18.230	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	211.2	0	BX	0	18.164	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	211.8	0	BX	0	18.108	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	212.5	0	BX	0	18.014	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	213.1	0	BX	0	17.893	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	213.8	0	BX	0	17.818	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	214.4	0	BX	0	17.780	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	215.1	0	BX	0	17.771	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	215.7	0	BX	0	17.752	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	216.4	0	BX	0	17.743	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	217.0	0	BX	0	17.733	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	217.7	0	BX	0	17.724	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	218.4	0	BX	0	17.715	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	219.0	0	BX	0	17.696	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	219.7	0	BX	0	17.668	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	220.3	0	BX	0	17.640	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	221.0	0	BX	0	17.555	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	221.6	0	BX	0	17.415	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	222.3	0	BX	0	17.331	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	222.9	0	BX	0	17.293	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	223.6	0	BX	0	17.284	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	224.2	0	BX	0	17.237	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	224.9	0	BX	0	17.209	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	225.5	0	BX	0	17.190	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	226.2	0	BX	0	17.181	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	226.9	0	BX	0	17.162	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	227.5	0	BX	0	17.134	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	228.2	0	BX	0	17.059	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	228.8	0	BX	0	17.068	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	229.5	0	BX	0	17.040	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	230.1	0	BX	0	17.012	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	230.8	0	BX	0	16.975	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	231.4	0	BX	0	16.975	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	232.1	0	BX	0	16.947	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	232.7	0	BX	0	16.919	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	233.4	0	BX	0	16.890	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	234.0	0	BX	0	16.853	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	234.7	0	BX	0	16.787	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	235.3	0	BX	0	16.769	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	236.0	0	BX	0	16.722	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	236.7	0	BX	0	16.694	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	237.3	0	BX	0	16.675	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	238.0	0	BX	0	16.647	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	238.6	0	BX	0	16.600	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	239.3	0	BX	0	16.544	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	239.9	0	BX	0	16.478	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	240.6	0	BX	0	16.422	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	241.2	0	BX	0	16.338	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	241.9	0	BX	0	16.385	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	242.5	0	BX	0	16.357	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	243.2	0	BX	0	16.300	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	243.8	0	BX	0	16.272	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	244.5	0	BX	0	16.263	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	245.1	0	BX	0	16.254	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	245.8	0	BX	0	16.254	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	246.4	0	BX	0	16.244	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	247.1	0	BX	0	16.235	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	247.7	0	BX	0	16.169	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	248.4	0	BX	0	16.226	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	249.1	0	BX	0	16.226	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	249.7	0	BX	0	16.207	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	250.4	0	BX	0	16.169	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	251.0	0	BX	0	16.141	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	251.7	0	BX	0	16.141	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	252.3	0	BX	0	16.132	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	253.0	0	BX	0	16.132	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	253.6	0	BX	0	16.113	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	254.3	0	BX	0	16.076	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	254.9	0	BX	0	16.010	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	255.6	0	BX	0	15.982	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	256.2	0	BX	0	15.963	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	256.9	0	BX	0	15.916	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	257.5	0	BX	0	15.860	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	258.2	0	BX	0	15.804	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	258.8	0	BX	0	15.766	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	259.5	0	BX	0	15.757	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	260.1	0	BX	0	15.748	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	260.8	0	BX	0	15.738	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	261.4	0	BX	0	15.729	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	262.1	0	BX	0	15.738	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	262.7	0	BX	0	15.729	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	263.4	0	BX	0	15.673	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	264.0	0	BX	0	15.598	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	264.7	0	BX	0	15.569	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	265.3	0	BX	0	15.560	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	266.0	0	BX	0	15.541	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	266.6	0	BX	0	15.513	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	267.3	0	BX	0	15.485	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	267.9	0	BX	0	15.438	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	268.6	0	BX	0	15.457	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	269.2	0	BX	0	15.419	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	269.9	0	BX	0	15.344	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	270.5	0	BX	0	15.316	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	271.2	0	BX	0	15.297	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	271.8	0	BX	0	15.269	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	272.5	0	BX	0	15.241	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	273.2	0	BX	0	15.241	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	273.8	0	BX	0	15.232	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	274.5	0	BX	0	15.204	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	275.1	0	BX	0	15.222	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	275.8	0	BX	0	15.222	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	276.4	0	BX	0	15.213	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	277.1	0	BX	0	15.204	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	277.7	0	BX	0	15.213	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	278.4	0	BX	0	15.185	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	279.0	0	BX	0	15.185	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	279.7	0	BX	0	15.185	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	280.3	0	BX	0	15.176	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	281.0	0	BX	0	15.176	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	281.6	0	BX	0	15.176	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	282.3	0	BX	0	15.157	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	282.9	0	BX	0	15.129	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	283.6	0	BX	0	15.054	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	284.2	0	BX	0	15.007	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	284.9	0	BX	0	14.969	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	285.5	0	BX	0	14.922	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	286.2	0	BX	0	14.913	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	286.8	0	BX	0	14.894	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	287.5	0	BX	0	14.800	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	288.1	0	BX	0	14.866	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	288.7	0	BX	0	14.847	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	289.4	0	BX	0	14.828	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	290.0	0	BX	0	14.809	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	290.7	0	BX	0	14.791	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	291.3	0	BX	0	14.772	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	292.0	0	BX	0	14.725	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	292.6	0	BX	0	14.678	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	293.3	0	BX	0	14.631	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	293.9	0	BX	0	14.593	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	294.6	0	BX	0	14.565	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	295.2	0	BX	0	14.565	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	295.9	0	BX	0	14.556	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	296.5	0	BX	0	14.546	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	297.2	0	BX	0	14.537	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	297.8	0	BX	0	14.528	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	298.5	0	BX	0	14.518	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	299.1	0	BX	0	14.509	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	299.8	0	BX	0	14.490	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	300.4	0	BX	0	14.452	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	301.1	0	BX	0	14.424	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	301.7	0	BX	0	14.415	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	302.4	0	BX	0	14.358	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	303.0	0	BX	0	14.283	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	303.7	0	BX	0	14.245	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	304.3	0	BX	0	14.217	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	305.0	0	BX	0	14.151	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	305.6	0	BX	0	14.104	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	306.3	0	BX	0	14.076	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	306.9	0	BX	0	14.048	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	307.6	0	BX	0	14.001	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	308.2	0	BX	0	14.029	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	308.9	0	BX	0	14.010	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	309.5	0	BX	0	13.972	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	310.2	0	BX	0	13.963	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	310.8	0	BX	0	13.935	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	311.5	0	BX	0	13.935	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	312.1	0	BX	0	13.916	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	312.7	0	BX	0	13.878	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	313.4	0	BX	0	13.822	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	314.0	0	BX	0	13.775	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	314.7	0	BX	0	13.746	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	315.3	0	BX	0	13.690	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	316.0	0	BX	0	13.671	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	316.6	0	BX	0	13.661	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	317.3	0	BX	0	13.595	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	317.9	0	BX	0	13.567	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	318.6	0	BX	0	13.558	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	319.2	0	BX	0	13.558	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	319.9	0	BX	0	13.548	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	320.5	0	BX	0	13.539	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	321.2	0	BX	0	13.539	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	321.8	0	BX	0	13.529	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	322.5	0	BX	0	13.520	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	323.1	0	BX	0	13.492	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	323.8	0	BX	0	13.463	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	324.4	0	BX	0	13.454	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	325.0	0	BX	0	13.426	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	325.7	0	BX	0	13.416	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	326.3	0	BX	0	13.397	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	327.0	0	BX	0	13.350	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	327.6	0	BX	0	13.369	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	328.3	0	BX	0	13.341	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	328.9	0	BX	0	13.312	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	329.6	0	BX	0	13.275	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	330.2	0	BX	0	13.227	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	330.9	0	BX	0	13.171	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	331.5	0	BX	0	13.161	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	332.2	0	BX	0	13.152	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	332.8	0	BX	0	13.152	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	333.5	0	BX	0	13.133	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	334.1	0	BX	0	13.114	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	334.7	0	BX	0	13.105	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	335.4	0	BX	0	13.105	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	336.0	0	BX	0	13.105	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	336.7	0	BX	0	13.095	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	337.3	0	BX	0	13.057	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	338.0	0	BX	0	13.029	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	338.6	0	BX	0	13.019	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	339.3	0	BX	0	13.001	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	339.9	0	BX	0	12.972	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	340.6	0	BX	0	12.944	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	341.2	0	BX	0	12.915	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	341.8	0	BX	0	12.859	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	342.5	0	BX	0	12.811	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	343.1	0	BX	0	12.792	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	343.8	0	BX	0	12.773	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	344.4	0	BX	0	12.755	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	345.1	0	BX	0	12.726	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	345.7	0	BX	0	12.707	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	346.4	0	BX	0	12.688	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	347.0	0	BX	0	12.641	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	347.7	0	BX	0	12.631	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	348.3	0	BX	0	12.622	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	348.9	0	BX	0	12.603	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	349.6	0	BX	0	12.603	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	350.2	0	BX	0	12.584	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	350.9	0	BX	0	12.575	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	351.5	0	BX	0	12.556	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	352.2	0	BX	0	12.527	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	352.8	0	BX	0	12.489	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	353.5	0	BX	0	12.423	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	354.1	0	BX	0	12.451	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	354.8	0	BX	0	12.423	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	355.4	0	BX	0	12.394	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	356.0	0	BX	0	12.356	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	356.7	0	BX	0	12.318	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	357.3	0	BX	0	12.300	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	358.0	0	BX	0	12.271	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	358.6	0	BX	0	12.233	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	359.3	0	BX	0	12.214	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	359.9	0	BX	0	12.186	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	360.6	0	BX	0	12.148	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	361.2	0	BX	0	12.129	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	361.8	0	BX	0	12.091	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	362.5	0	BX	0	12.043	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	363.1	0	BX	0	11.977	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	363.8	0	BX	0	11.957	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	364.4	0	BX	0	11.948	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	365.1	0	BX	0	11.938	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	365.7	0	BX	0	11.910	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	366.4	0	BX	0	11.862	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	367.0	0	BX	0	11.786	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	367.6	0	BX	0	11.767	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	368.3	0	BX	0	11.710	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	368.9	0	BX	0	11.691	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	369.6	0	BX	0	11.653	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	370.2	0	BX	0	11.624	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	370.9	0	BX	0	11.586	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	371.5	0	BX	0	11.558	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	372.1	0	BX	0	11.539	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	372.8	0	BX	0	11.510	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	373.4	0	BX	0	11.510	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	374.1	0	BX	0	11.338	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	374.7	0	BX	0	11.271	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	375.4	0	BX	0	11.157	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	376.0	0	BX	0	11.051	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	376.7	0	BX	0	10.994	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	377.3	0	BX	0	10.965	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	377.9	0	BX	0	10.908	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	378.6	0	BX	0	10.841	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	379.2	0	BX	0	10.783	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	379.9	0	BX	0	10.745	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	380.5	0	BX	0	10.745	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	381.2	0	BX	0	10.745	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	381.8	0	BX	0	10.745	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	382.4	0	BX	0	10.735	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	383.1	0	BX	0	10.726	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	383.7	0	BX	0	10.716	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	384.4	0	BX	0	10.707	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	385.0	0	BX	0	10.697	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	385.7	0	BX	0	10.687	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	386.3	0	BX	0	10.678	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	386.9	0	BX	0	10.678	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	387.6	0	BX	0	10.678	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	388.2	0	BX	0	10.678	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	388.9	0	BX	0	10.668	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	389.5	0	BX	0	10.649	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	390.1	0	BX	0	10.620	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	390.8	0	BX	0	10.611	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	391.4	0	BX	0	10.591	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	392.1	0	BX	0	10.543	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	392.7	0	BX	0	10.495	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	393.4	0	BX	0	10.486	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	394.0	0	BX	0	10.428	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	394.6	0	BX	0	10.390	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	395.3	0	BX	0	10.342	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	395.9	0	BX	0	10.322	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	396.6	0	BX	0	10.303	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	397.2	0	BX	0	10.274	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	397.9	0	BX	0	10.255	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	398.5	0	BX	0	10.255	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	399.1	0	BX	0	10.207	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	399.8	0	BX	0	10.178	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	400.4	0	BX	0	10.168	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	401.1	0	BX	0	10.159	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	401.7	0	BX	0	10.149	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	402.3	0	BX	0	10.149	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	403.0	0	BX	0	10.120	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	403.6	0	BX	0	10.091	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	404.3	0	BX	0	10.082	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	404.9	0	BX	0	10.053	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	405.6	0	BX	0	10.024	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	406.2	0	BX	0	10.005	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	406.8	0	BX	0	10.005	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	407.5	0	BX	0	10.005	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	408.1	0	BX	0	10.005	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	408.8	0	BX	0	9.985	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	409.4	0	BX	0	9.976	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	410.0	0	BX	0	9.956	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	410.7	0	BX	0	9.937	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	411.3	0	BX	0	9.947	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	412.0	0	BX	0	9.889	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	412.6	0	BX	0	9.928	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	413.2	0	BX	0	9.918	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	413.9	0	BX	0	9.908	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	414.5	0	BX	0	9.879	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	415.2	0	BX	0	9.860	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	415.8	0	BX	0	9.850	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	416.4	0	BX	0	9.841	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	417.1	0	BX	0	9.831	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	417.7	0	BX	0	9.821	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	418.4	0	BX	0	9.802	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	419.0	0	BX	0	9.802	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	419.6	0	BX	0	9.773	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	420.3	0	BX	0	9.773	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	420.9	0	BX	0	9.763	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	421.6	0	BX	0	9.754	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	422.2	0	BX	0	9.734	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	422.8	0	BX	0	9.725	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	423.5	0	BX	0	9.715	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	424.1	0	BX	0	9.705	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	424.8	0	BX	0	9.696	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	425.4	0	BX	0	9.667	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	426.0	0	BX	0	9.676	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	426.7	0	BX	0	9.667	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	427.3	0	BX	0	9.667	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	428.0	0	BX	0	9.657	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	428.6	0	BX	0	9.638	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	429.2	0	BX	0	9.638	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	429.9	0	BX	0	9.628	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	430.5	0	BX	0	9.599	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	431.2	0	BX	0	9.589	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	431.8	0	BX	0	9.580	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	432.4	0	BX	0	9.560	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	433.1	0	BX	0	9.560	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	433.7	0	BX	0	9.541	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	434.4	0	BX	0	9.502	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	435.0	0	BX	0	9.493	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	435.6	0	BX	0	9.483	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	436.3	0	BX	0	9.464	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	436.9	0	BX	0	9.444	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	437.6	0	BX	0	9.425	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	438.2	0	BX	0	9.386	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	438.8	0	BX	0	9.357	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	439.5	0	BX	0	9.347	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	440.1	0	BX	0	9.338	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	440.8	0	BX	0	9.318	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	441.4	0	BX	0	9.308	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	442.0	0	BX	0	9.299	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	442.7	0	BX	0	9.270	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	443.3	0	BX	0	9.250	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	443.9	0	BX	0	9.241	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	444.6	0	BX	0	9.221	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	445.2	0	BX	0	9.250	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	445.9	0	BX	0	9.231	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	446.5	0	BX	0	9.211	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	447.1	0	BX	0	9.202	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	447.8	0	BX	0	9.202	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	448.4	0	BX	0	9.192	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	449.1	0	BX	0	9.192	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	449.7	0	BX	0	9.182	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	450.3	0	BX	0	9.192	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	451.0	0	BX	0	9.173	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	451.6	0	BX	0	9.173	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	452.2	0	BX	0	9.173	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	452.9	0	BX	0	9.163	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	453.5	0	BX	0	9.143	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	454.2	0	BX	0	9.134	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	454.8	0	BX	0	9.124	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	455.4	0	BX	0	9.095	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	456.1	0	BX	0	9.085	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	456.7	0	BX	0	9.066	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	457.3	0	BX	0	9.037	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	458.0	0	BX	0	9.027	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	458.6	0	BX	0	9.027	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	459.3	0	BX	0	9.027	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	459.9	0	BX	0	8.998	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	460.5	0	BX	0	8.978	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	461.2	0	BX	0	8.968	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	461.8	0	BX	0	8.978	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	462.4	0	BX	0	8.959	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	463.1	0	BX	0	8.920	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	463.7	0	BX	0	8.968	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	464.4	0	BX	0	8.949	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	465.0	0	BX	0	8.968	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	465.6	0	BX	0	8.978	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	466.3	0	BX	0	8.930	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	466.9	0	BX	0	8.881	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	467.5	0	BX	0	8.891	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	468.2	0	BX	0	8.910	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	468.8	0	BX	0	8.881	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	469.5	0	BX	0	8.871	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	470.1	0	BX	0	8.861	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	470.7	0	BX	0	8.852	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	471.4	0	BX	0	8.861	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	472.0	0	BX	0	8.861	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	472.6	0	BX	0	8.861	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	473.3	0	BX	0	8.871	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	473.9	0	BX	0	8.861	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	474.5	0	BX	0	8.822	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	475.2	0	BX	0	8.803	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	475.8	0	BX	0	8.783	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	476.5	0	BX	0	8.793	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	477.1	0	BX	0	8.725	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	477.7	0	BX	0	8.735	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	478.4	0	BX	0	8.725	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	479.0	0	BX	0	8.705	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	479.6	0	BX	0	8.657	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	480.3	0	BX	0	8.647	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	480.9	0	BX	0	8.637	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	481.5	0	BX	0	8.627	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	482.2	0	BX	0	8.598	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	482.8	0	BX	0	8.530	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	483.4	0	BX	0	8.520	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	484.1	0	BX	0	8.540	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	484.7	0	BX	0	8.549	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	485.4	0	BX	0	8.549	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	486.0	0	BX	0	8.520	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	486.6	0	BX	0	8.540	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	487.3	0	BX	0	8.491	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	487.9	0	BX	0	8.471	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	488.5	0	BX	0	8.471	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	489.2	0	BX	0	8.452	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	489.8	0	BX	0	8.471	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	490.4	0	BX	0	8.491	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	491.1	0	BX	0	8.510	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	491.7	0	BX	0	8.510	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	492.3	0	BX	0	8.500	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	493.0	0	BX	0	8.481	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	493.6	0	BX	0	8.491	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	494.3	0	BX	0	8.422	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	494.9	0	BX	0	8.403	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	495.5	0	BX	0	8.393	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	496.2	0	BX	0	8.354	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	496.8	0	BX	0	8.334	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	497.4	0	BX	0	8.383	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	498.1	0	BX	0	8.373	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	498.7	0	BX	0	8.344	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	499.3	0	BX	0	8.285	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	500.0	0	BX	0	8.276	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	500.6	0	BX	0	8.276	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	501.2	0	BX	0	8.276	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	501.9	0	BX	0	8.266	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	502.5	0	BX	0	8.256	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	503.1	0	BX	0	8.236	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	503.8	0	BX	0	8.217	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	504.4	0	BX	0	8.207	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	505.0	0	BX	0	8.197	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	505.7	0	BX	0	8.157	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	506.3	0	BX	0	8.129	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	506.9	0	BX	0	8.109	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	507.6	0	BX	0	8.148	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	508.2	0	BX	0	8.148	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	508.8	0	BX	0	8.079	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	509.5	0	BX	0	8.070	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	510.1	0	BX	0	8.129	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	510.7	0	BX	0	8.138	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	511.4	0	BX	0	8.119	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	512.0	0	BX	0	8.070	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	512.6	0	BX	0	8.060	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	513.3	0	BX	0	8.011	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	513.9	0	BX	0	8.029	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	514.5	0	BX	0	8.021	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	515.2	0	BX	0	8.021	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	515.8	0	BX	0	8.000	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	516.4	0	BX	0	7.991	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	517.1	0	BX	0	7.971	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	517.7	0	BX	0	7.952	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	518.3	0	BX	0	7.932	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	519.0	0	BX	0	7.922	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	519.6	0	BX	0	7.913	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	520.2	0	BX	0	7.863	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	520.9	0	BX	0	7.854	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	521.5	0	BX	0	7.844	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	522.1	0	BX	0	7.844	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	522.8	0	BX	0	7.913	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	523.4	0	BX	0	7.863	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	524.0	0	BX	0	7.863	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	524.7	0	BX	0	7.863	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	525.3	0	BX	0	7.854	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	525.9	0	BX	0	7.844	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	526.6	0	BX	0	7.834	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	527.2	0	BX	0	7.834	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	527.8	0	BX	0	7.834	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	528.5	0	BX	0	7.814	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	529.1	0	BX	0	7.804	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	529.7	0	BX	0	7.795	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	530.4	0	BX	0	7.775	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	531.0	0	BX	0	7.755	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	531.6	0	BX	0	7.745	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	532.3	0	BX	0	7.726	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	532.9	0	BX	0	7.716	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	533.5	0	BX	0	7.716	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	534.2	0	BX	0	7.716	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	534.8	0	BX	0	7.706	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	535.4	0	BX	0	7.667	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	536.1	0	BX	0	7.676	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	536.7	0	BX	0	7.676	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	537.3	0	BX	0	7.676	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	538.0	0	BX	0	7.657	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	538.6	0	BX	0	7.647	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	539.2	0	BX	0	7.637	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	539.9	0	BX	0	7.627	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	540.5	0	BX	0	7.627	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	541.1	0	BX	0	7.617	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	541.7	0	BX	0	7.568	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	542.4	0	BX	0	7.598	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	543.0	0	BX	0	7.578	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	543.6	0	BX	0	7.578	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	544.3	0	BX	0	7.568	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	544.9	0	BX	0	7.568	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	545.5	0	BX	0	7.558	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	546.2	0	BX	0	7.558	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	546.8	0	BX	0	7.558	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	547.4	0	BX	0	7.548	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	548.1	0	BX	0	7.509	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	548.7	0	BX	0	7.529	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	549.3	0	BX	0	7.509	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	550.0	0	BX	0	7.499	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	550.6	0	BX	0	7.509	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	551.2	0	BX	0	7.499	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	551.8	0	BX	0	7.509	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	552.5	0	BX	0	7.509	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	553.1	0	BX	0	7.509	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	553.7	0	BX	0	7.509	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	554.4	0	BX	0	7.489	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	555.0	0	BX	0	7.489	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	555.6	0	BX	0	7.499	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	556.3	0	BX	0	7.489	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	556.9	0	BX	0	7.509	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	557.5	0	BX	0	7.499	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	558.2	0	BX	0	7.499	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	558.8	0	BX	0	7.489	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	559.4	0	BX	0	7.479	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	560.0	0	BX	0	7.469	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	560.7	0	BX	0	7.440	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	561.3	0	BX	0	7.459	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	561.9	0	BX	0	7.459	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	562.6	0	BX	0	7.459	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	563.2	0	BX	0	7.450	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	563.8	0	BX	0	7.440	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	564.5	0	BX	0	7.430	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	565.1	0	BX	0	7.430	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	565.7	0	BX	0	7.410	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	566.3	0	BX	0	7.410	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	567.0	0	BX	0	7.410	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	567.6	0	BX	0	7.410	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	568.2	0	BX	0	7.410	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	568.9	0	BX	0	7.390	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	569.5	0	BX	0	7.380	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	570.1	0	BX	0	7.380	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	570.8	0	BX	0	7.371	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	571.4	0	BX	0	7.380	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	572.0	0	BX	0	7.371	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	572.6	0	BX	0	7.371	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	573.3	0	BX	0	7.371	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	573.9	0	BX	0	7.321	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	574.5	0	BX	0	7.341	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	575.2	0	BX	0	7.301	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	575.8	0	BX	0	7.291	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	576.4	0	BX	0	7.282	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	577.0	0	BX	0	7.282	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	577.7	0	BX	0	7.282	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	578.3	0	BX	0	7.272	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	578.9	0	BX	0	7.242	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	579.6	0	BX	0	7.222	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	580.2	0	BX	0	7.173	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	580.8	0	BX	0	7.183	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	581.5	0	BX	0	7.183	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	582.1	0	BX	0	7.193	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	582.7	0	BX	0	7.183	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	583.3	0	BX	0	7.173	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	584.0	0	BX	0	7.163	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	584.6	0	BX	0	7.163	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	585.2	0	BX	0	7.163	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	585.9	0	BX	0	7.153	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	586.5	0	BX	0	7.103	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	587.1	0	BX	0	7.133	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	587.7	0	BX	0	7.133	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	588.4	0	BX	0	7.113	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	589.0	0	BX	0	7.103	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	589.6	0	BX	0	7.084	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	590.2	0	BX	0	7.064	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	590.9	0	BX	0	7.054	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	591.5	0	BX	0	7.054	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	592.1	0	BX	0	7.044	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	592.8	0	BX	0	7.004	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	593.4	0	BX	0	6.994	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	594.0	0	BX	0	7.004	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	594.6	0	BX	0	7.004	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	595.3	0	BX	0	7.004	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	595.9	0	BX	0	6.994	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	596.5	0	BX	0	6.984	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	597.2	0	BX	0	6.974	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	597.8	0	BX	0	6.984	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	598.4	0	BX	0	6.984	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	599.0	0	BX	0	6.965	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	599.7	0	BX	0	6.965	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	600.3	0	BX	0	6.945	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	600.9	0	BX	0	6.935	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	601.5	0	BX	0	6.925	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	602.2	0	BX	0	6.925	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	602.8	0	BX	0	6.915	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	603.4	0	BX	0	6.915	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	604.1	0	BX	0	6.915	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	604.7	0	BX	0	6.915	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	605.3	0	BX	0	6.905	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	605.9	0	BX	0	6.905	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	606.6	0	BX	0	6.905	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	607.2	0	BX	0	6.905	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	607.8	0	BX	0	6.875	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	608.4	0	BX	0	6.865	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	609.1	0	BX	0	6.855	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	609.7	0	BX	0	6.855	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	610.3	0	BX	0	6.855	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	611.0	0	BX	0	6.855	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	611.6	0	BX	0	6.855	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	612.2	0	BX	0	6.855	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	612.8	0	BX	0	6.835	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	613.5	0	BX	0	6.816	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	614.1	0	BX	0	6.825	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	614.7	0	BX	0	6.816	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	615.3	0	BX	0	6.806	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	616.0	0	BX	0	6.786	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	616.6	0	BX	0	6.776	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	617.2	0	BX	0	6.756	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	617.8	0	BX	0	6.766	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	618.5	0	BX	0	6.766	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	619.1	0	BX	0	6.766	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	619.7	0	BX	0	6.766	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	620.3	0	BX	0	6.766	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	621.0	0	BX	0	6.746	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	621.6	0	BX	0	6.746	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	622.2	0	BX	0	6.736	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	622.9	0	BX	0	6.736	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	623.5	0	BX	0	6.726	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	624.1	0	BX	0	6.726	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	624.7	0	BX	0	6.716	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	625.4	0	BX	0	6.706	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	626.0	0	BX	0	6.706	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	626.6	0	BX	0	6.696	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	627.2	0	BX	0	6.686	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	627.9	0	BX	0	6.676	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	628.5	0	BX	0	6.676	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	629.1	0	BX	0	6.686	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	629.7	0	BX	0	6.676	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	630.4	0	BX	0	6.666	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	631.0	0	BX	0	6.666	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	631.6	0	BX	0	6.656	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	632.2	0	BX	0	6.656	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	632.9	0	BX	0	6.646	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	633.5	0	BX	0	6.646	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	634.1	0	BX	0	6.626	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	634.7	0	BX	0	6.616	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	635.4	0	BX	0	6.597	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	636.0	0	BX	0	6.597	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	636.6	0	BX	0	6.577	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	637.2	0	BX	0	6.567	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	637.9	0	BX	0	6.567	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	638.5	0	BX	0	6.557	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	639.1	0	BX	0	6.567	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	639.7	0	BX	0	6.567	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	640.4	0	BX	0	6.557	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	641.0	0	BX	0	6.547	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	641.6	0	BX	0	6.547	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	642.2	0	BX	0	6.557	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	642.9	0	BX	0	6.547	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	643.5	0	BX	0	6.537	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	644.1	0	BX	0	6.547	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	644.7	0	BX	0	6.537	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	645.4	0	BX	0	6.527	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	646.0	0	BX	0	6.507	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	646.6	0	BX	0	6.497	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	647.2	0	BX	0	6.497	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	647.8	0	BX	0	6.487	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	648.5	0	BX	0	6.497	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	649.1	0	BX	0	6.477	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	649.7	0	BX	0	6.467	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	650.3	0	BX	0	6.457	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	651.0	0	BX	0	6.457	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	651.6	0	BX	0	6.447	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	652.2	0	BX	0	6.447	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	652.8	0	BX	0	6.417	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	653.5	0	BX	0	6.347	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	654.1	0	BX	0	6.297	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	654.7	0	BX	0	6.267	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	655.3	0	BX	0	6.257	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	656.0	0	BX	0	6.267	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	656.6	0	BX	0	6.277	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	657.2	0	BX	0	6.287	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	657.8	0	BX	0	6.277	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	658.4	0	BX	0	6.267	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	659.1	0	BX	0	6.247	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	659.7	0	BX	0	6.247	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	660.3	0	BX	0	6.257	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	660.9	0	BX	0	6.247	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	661.6	0	BX	0	6.227	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	662.2	0	BX	0	6.187	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	662.8	0	BX	0	6.197	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	663.4	0	BX	0	6.187	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	664.1	0	BX	0	6.167	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	664.7	0	BX	0	6.147	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	665.3	0	BX	0	6.157	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	665.9	0	BX	0	6.147	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	666.5	0	BX	0	6.127	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	667.2	0	BX	0	6.137	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	667.8	0	BX	0	6.147	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	668.4	0	BX	0	6.147	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	669.0	0	BX	0	6.137	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	669.7	0	BX	0	6.127	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	670.3	0	BX	0	6.117	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	670.9	0	BX	0	6.107	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	671.5	0	BX	0	6.107	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	672.2	0	BX	0	6.117	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	672.8	0	BX	0	6.107	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	673.4	0	BX	0	6.097	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	674.0	0	BX	0	6.077	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	674.6	0	BX	0	6.047	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	675.3	0	BX	0	6.037	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	675.9	0	BX	0	6.027	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	676.5	0	BX	0	6.017	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	677.1	0	BX	0	6.017	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	677.7	0	BX	0	6.027	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	678.4	0	BX	0	6.007	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	679.0	0	BX	0	5.997	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	679.6	0	BX	0	5.997	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	680.2	0	BX	0	5.997	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	680.9	0	BX	0	5.987	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	681.5	0	BX	0	5.987	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	682.1	0	BX	0	5.977	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	682.7	0	BX	0	5.977	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	683.3	0	BX	0	5.966	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	684.0	0	BX	0	5.966	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	684.6	0	BX	0	5.966	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	685.2	0	BX	0	5.946	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	685.8	0	BX	0	5.946	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	686.5	0	BX	0	5.946	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	687.1	0	BX	0	5.946	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	687.7	0	BX	0	5.936	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	688.3	0	BX	0	5.946	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	688.9	0	BX	0	5.936	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	689.6	0	BX	0	5.916	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	690.2	0	BX	0	5.896	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	690.8	0	BX	0	5.886	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	691.4	0	BX	0	5.886	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	692.0	0	BX	0	5.886	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	692.7	0	BX	0	5.896	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	693.3	0	BX	0	5.886	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	693.9	0	BX	0	5.886	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	694.5	0	BX	0	5.876	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	695.1	0	BX	0	5.866	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	695.8	0	BX	0	5.866	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	696.4	0	BX	0	5.876	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	697.0	0	BX	0	5.856	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	697.6	0	BX	0	5.846	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	698.2	0	BX	0	5.846	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	698.9	0	BX	0	5.846	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	699.5	0	BX	0	5.826	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	700.1	0	BX	0	5.816	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	700.7	0	BX	0	5.816	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	701.3	0	BX	0	5.806	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	702.0	0	BX	0	5.806	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	702.6	0	BX	0	5.796	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	703.2	0	BX	0	5.796	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	703.8	0	BX	0	5.766	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	704.4	0	BX	0	5.776	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	705.1	0	BX	0	5.776	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	705.7	0	BX	0	5.786	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	706.3	0	BX	0	5.776	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	706.9	0	BX	0	5.755	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	707.5	0	BX	0	5.725	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	708.2	0	BX	0	5.715	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	708.8	0	BX	0	5.715	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	709.4	0	BX	0	5.715	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	710.0	0	BX	0	5.715	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	710.6	0	BX	0	5.705	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	711.3	0	BX	0	5.695	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	711.9	0	BX	0	5.695	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	712.5	0	BX	0	5.695	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	713.1	0	BX	0	5.695	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	713.7	0	BX	0	5.715	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	714.4	0	BX	0	5.705	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	715.0	0	BX	0	5.715	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	715.6	0	BX	0	5.705	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	716.2	0	BX	0	5.695	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	716.8	0	BX	0	5.705	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	717.5	0	BX	0	5.705	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	718.1	0	BX	0	5.715	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	718.7	0	BX	0	5.705	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	719.3	0	BX	0	5.705	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	719.9	0	BX	0	5.705	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	720.5	0	BX	0	5.705	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	721.2	0	BX	0	5.705	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	721.8	0	BX	0	5.705	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	722.4	0	BX	0	5.695	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	723.0	0	BX	0	5.695	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	723.6	0	BX	0	5.685	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	724.3	0	BX	0	5.695	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	724.9	0	BX	0	5.695	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	725.5	0	BX	0	5.685	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	726.1	0	BX	0	5.675	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	726.7	0	BX	0	5.665	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	727.4	0	BX	0	5.685	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	728.0	0	BX	0	5.665	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	728.6	0	BX	0	5.665	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	729.2	0	BX	0	5.655	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	729.8	0	BX	0	5.655	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	730.4	0	BX	0	5.645	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	731.1	0	BX	0	5.645	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	731.7	0	BX	0	5.645	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	732.3	0	BX	0	5.635	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	732.9	0	BX	0	5.635	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	733.5	0	BX	0	5.625	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	734.2	0	BX	0	5.614	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	734.8	0	BX	0	5.604	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	735.4	0	BX	0	5.604	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	736.0	0	BX	0	5.594	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	736.6	0	BX	0	5.594	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	737.2	0	BX	0	5.594	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	737.9	0	BX	0	5.584	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	738.5	0	BX	0	5.574	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	739.1	0	BX	0	5.564	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	739.7	0	BX	0	5.554	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	740.3	0	BX	0	5.554	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	740.9	0	BX	0	5.554	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	741.6	0	BX	0	5.554	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	742.2	0	BX	0	5.544	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	742.8	0	BX	0	5.534	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	743.4	0	BX	0	5.534	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	744.0	0	BX	0	5.534	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	744.6	0	BX	0	5.534	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	745.3	0	BX	0	5.524	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	745.9	0	BX	0	5.514	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	746.5	0	BX	0	5.514	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	747.1	0	BX	0	5.514	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	747.7	0	BX	0	5.514	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	748.3	0	BX	0	5.504	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	749.0	0	BX	0	5.493	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	749.6	0	BX	0	5.504	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	750.2	0	BX	0	5.493	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	750.8	0	BX	0	5.483	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	751.4	0	BX	0	5.483	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	752.0	0	BX	0	5.483	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	752.7	0	BX	0	5.473	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	753.3	0	BX	0	5.473	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	753.9	0	BX	0	5.473	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	754.5	0	BX	0	5.473	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	755.1	0	BX	0	5.463	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	755.7	0	BX	0	5.453	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	756.4	0	BX	0	5.463	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	757.0	0	BX	0	5.463	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	757.6	0	BX	0	5.463	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	758.2	0	BX	0	5.473	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	758.8	0	BX	0	5.463	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	759.4	0	BX	0	5.473	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	760.1	0	BX	0	5.463	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	760.7	0	BX	0	5.463	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	761.3	0	BX	0	5.453	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	761.9	0	BX	0	5.453	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	762.5	0	BX	0	5.463	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	763.1	0	BX	0	5.463	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	763.8	0	BX	0	5.463	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	764.4	0	BX	0	5.453	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	765.0	0	BX	0	5.453	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	765.6	0	BX	0	5.453	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	766.2	0	BX	0	5.443	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	766.8	0	BX	0	5.453	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	767.4	0	BX	0	5.453	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	768.1	0	BX	0	5.453	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	768.7	0	BX	0	5.443	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	769.3	0	BX	0	5.453	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	769.9	0	BX	0	5.453	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	770.5	0	BX	0	5.453	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	771.1	0	BX	0	5.443	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	771.8	0	BX	0	5.433	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	772.4	0	BX	0	5.423	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	773.0	0	BX	0	5.403	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	773.6	0	BX	0	5.403	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	774.2	0	BX	0	5.403	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	774.8	0	BX	0	5.392	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	775.4	0	BX	0	5.392	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	776.1	0	BX	0	5.382	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	776.7	0	BX	0	5.392	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	777.3	0	BX	0	5.382	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	777.9	0	BX	0	5.362	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	778.5	0	BX	0	5.352	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	779.1	0	BX	0	5.352	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	779.7	0	BX	0	5.342	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	780.4	0	BX	0	5.342	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	781.0	0	BX	0	5.342	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	781.6	0	BX	0	5.332	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	782.2	0	BX	0	5.332	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	782.8	0	BX	0	5.322	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	783.4	0	BX	0	5.312	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	784.0	0	BX	0	5.332	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	784.7	0	BX	0	5.342	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	785.3	0	BX	0	5.342	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	785.9	0	BX	0	5.332	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	786.5	0	BX	0	5.332	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	787.1	0	BX	0	5.352	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	787.7	0	BX	0	5.342	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	788.3	0	BX	0	5.342	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	789.0	0	BX	0	5.332	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	789.6	0	BX	0	5.332	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	790.2	0	BX	0	5.322	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	790.8	0	BX	0	5.322	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	791.4	0	BX	0	5.322	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	792.0	0	BX	0	5.312	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	792.6	0	BX	0	5.312	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	793.2	0	BX	0	5.312	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	793.9	0	BX	0	5.301	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	794.5	0	BX	0	5.301	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	795.1	0	BX	0	5.301	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	795.7	0	BX	0	5.291	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	796.3	0	BX	0	5.281	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	796.9	0	BX	0	5.281	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	797.5	0	BX	0	5.281	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	798.2	0	BX	0	5.281	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	798.8	0	BX	0	5.281	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	799.4	0	BX	0	5.271	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	800.0	0	BX	0	5.271	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	800.6	0	BX	0	5.281	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	801.2	0	BX	0	5.281	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	801.8	0	BX	0	5.271	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	802.4	0	BX	0	5.271	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	803.1	0	BX	0	5.271	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	803.7	0	BX	0	5.261	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	804.3	0	BX	0	5.261	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	804.9	0	BX	0	5.251	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	805.5	0	BX	0	5.251	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	806.1	0	BX	0	5.251	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	806.7	0	BX	0	5.241	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	807.3	0	BX	0	5.231	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	808.0	0	BX	0	5.241	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	808.6	0	BX	0	5.241	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	809.2	0	BX	0	5.241	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	809.8	0	BX	0	5.231	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	810.4	0	BX	0	5.231	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	811.0	0	BX	0	5.251	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	811.6	0	BX	0	5.241	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	812.2	0	BX	0	5.241	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	812.9	0	BX	0	5.241	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	813.5	0	BX	0	5.241	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	814.1	0	BX	0	5.251	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	814.7	0	BX	0	5.251	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	815.3	0	BX	0	5.241	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	815.9	0	BX	0	5.241	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	816.5	0	BX	0	5.231	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	817.1	0	BX	0	5.231	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	817.7	0	BX	0	5.231	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	818.4	0	BX	0	5.220	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	819.0	0	BX	0	5.210	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	819.6	0	BX	0	5.220	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	820.2	0	BX	0	5.231	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	820.8	0	BX	0	5.231	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	821.4	0	BX	0	5.220	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	822.0	0	BX	0	5.220	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	822.6	0	BX	0	5.210	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	823.3	0	BX	0	5.210	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	823.9	0	BX	0	5.210	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	824.5	0	BX	0	5.200	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	825.1	0	BX	0	5.190	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	825.7	0	BX	0	5.190	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	826.3	0	BX	0	5.190	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	826.9	0	BX	0	5.180	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	827.5	0	BX	0	5.190	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	828.1	0	BX	0	5.180	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	828.8	0	BX	0	5.190	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	829.4	0	BX	0	5.190	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	830.0	0	BX	0	5.200	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	830.6	0	BX	0	5.180	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	831.2	0	BX	0	5.180	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	831.8	0	BX	0	5.180	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	832.4	0	BX	0	5.160	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	833.0	0	BX	0	5.139	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	833.6	0	BX	0	5.129	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	834.2	0	BX	0	5.129	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	834.9	0	BX	0	5.129	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	835.5	0	BX	0	5.129	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	836.1	0	BX	0	5.129	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	836.7	0	BX	0	5.129	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	837.3	0	BX	0	5.129	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	837.9	0	BX	0	5.119	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	838.5	0	BX	0	5.109	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	839.1	0	BX	0	5.099	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	839.7	0	BX	0	5.089	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	840.3	0	BX	0	5.089	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	841.0	0	BX	0	5.089	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	841.6	0	BX	0	5.079	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	842.2	0	BX	0	5.089	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	842.8	0	BX	0	5.079	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	843.4	0	BX	0	5.079	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	844.0	0	BX	0	5.079	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	844.6	0	BX	0	5.068	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	845.2	0	BX	0	5.058	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	845.8	0	BX	0	5.068	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	846.4	0	BX	0	5.068	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	847.1	0	BX	0	5.058	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	847.7	0	BX	0	5.058	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	848.3	0	BX	0	5.058	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	848.9	0	BX	0	5.058	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	849.5	0	BX	0	5.058	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	850.1	0	BX	0	5.048	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	850.7	0	BX	0	5.038	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	851.3	0	BX	0	5.038	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	851.9	0	BX	0	5.038	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	852.5	0	BX	0	5.038	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	853.1	0	BX	0	5.038	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	853.8	0	BX	0	5.028	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	854.4	0	BX	0	5.018	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	855.0	0	BX	0	5.008	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	855.6	0	BX	0	4.997	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	856.2	0	BX	0	4.977	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	856.8	0	BX	0	4.977	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	857.4	0	BX	0	4.977	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	858.0	0	BX	0	4.967	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	858.6	0	BX	0	4.967	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	859.2	0	BX	0	4.967	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	859.8	0	BX	0	4.957	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	860.5	0	BX	0	4.947	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	861.1	0	BX	0	4.947	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	861.7	0	BX	0	4.947	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	862.3	0	BX	0	4.947	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	862.9	0	BX	0	4.947	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	863.5	0	BX	0	4.936	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	864.1	0	BX	0	4.936	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	864.7	0	BX	0	4.926	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	865.3	0	BX	0	4.936	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	865.9	0	BX	0	4.926	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	866.5	0	BX	0	4.916	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	867.1	0	BX	0	4.916	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	867.8	0	BX	0	4.916	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	868.4	0	BX	0	4.906	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	869.0	0	BX	0	4.896	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	869.6	0	BX	0	4.906	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	870.2	0	BX	0	4.896	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	870.8	0	BX	0	4.896	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	871.4	0	BX	0	4.896	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	872.0	0	BX	0	4.896	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	872.6	0	BX	0	4.886	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	873.2	0	BX	0	4.886	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	873.8	0	BX	0	4.886	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	874.4	0	BX	0	4.875	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	875.0	0	BX	0	4.875	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	875.7	0	BX	0	4.865	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	876.3	0	BX	0	4.865	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	876.9	0	BX	0	4.865	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	877.5	0	BX	0	4.865	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	878.1	0	BX	0	4.865	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	878.7	0	BX	0	4.855	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	879.3	0	BX	0	4.855	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	879.9	0	BX	0	4.855	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	880.5	0	BX	0	4.855	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	881.1	0	BX	0	4.845	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	881.7	0	BX	0	4.835	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	882.3	0	BX	0	4.825	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	882.9	0	BX	0	4.814	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	883.5	0	BX	0	4.814	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	884.2	0	BX	0	4.814	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	884.8	0	BX	0	4.804	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	885.4	0	BX	0	4.804	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	886.0	0	BX	0	4.804	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	886.6	0	BX	0	4.794	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	887.2	0	BX	0	4.794	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	887.8	0	BX	0	4.784	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	888.4	0	BX	0	4.784	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	889.0	0	BX	0	4.774	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	889.6	0	BX	0	4.764	0
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	890.2	0	BX	0	4.753	
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	890.8	0	BX	0	11.786	
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	891.4	0	BX	0	39.038	
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	892.0	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	892.6	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	893.2	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	893.9	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	894.5	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	895.1	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	895.7	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	896.3	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	896.9	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	897.5	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	898.1	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	898.7	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	899.3	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	899.9	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	900.5	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	901.1	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	901.7	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	902.3	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	902.9	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	903.5	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	904.1	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	904.8	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	905.4	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	906.0	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	906.6	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	907.2	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	907.8	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	908.4	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	909.0	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	909.6	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	910.2	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	910.8	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	911.4	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	912.0	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	912.6	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	913.2	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	913.8	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	914.4	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	915.0	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	915.6	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	916.2	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	916.8	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	917.5	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	918.1	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	918.7	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	919.3	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	919.9	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	920.5	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	921.1	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	921.7	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	922.3	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	922.9	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	923.5	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	924.1	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	924.7	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	925.3	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	925.9	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	926.5	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	927.1	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	927.7	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	928.3	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	928.9	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	929.5	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	930.1	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	930.7	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	931.3	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	931.9	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	932.5	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	933.1	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	933.8	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	934.4	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	935.0	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	935.6	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	936.2	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	936.8	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	937.4	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	938.0	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	938.6	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	939.2	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	939.8	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	940.4	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	941.0	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	941.6	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	942.2	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	942.8	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	943.4	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	944.0	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	944.6	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	945.2	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	945.8	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	946.4	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	947.0	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	947.6	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	948.2	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	948.8	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	949.4	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	950.0	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	950.6	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	951.2	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	951.8	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	952.4	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	953.0	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	953.6	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	954.2	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	954.8	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	955.4	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	956.0	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	956.6	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	957.2	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	957.8	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	958.4	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	959.0	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	959.6	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	960.2	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	960.8	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	961.4	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	962.0	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	962.6	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	963.2	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	963.8	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	964.4	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	965.0	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	965.6	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	966.2	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	966.8	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	967.5	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	968.1	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	968.7	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	969.3	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	969.9	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	970.5	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	971.1	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	971.7	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	972.3	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	972.9	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	973.5	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	974.1	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	974.7	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	975.3	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	975.9	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	976.5	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	977.1	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	977.7	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	978.3	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	978.9	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	979.5	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	980.1	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	980.7	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	981.3	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	981.8	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	982.4	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	983.0	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	983.6	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	984.2	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	984.8	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	985.4	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	986.0	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	986.6	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	987.2	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	987.8	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	988.4	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	989.0	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	989.6	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	990.2	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	990.8	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	991.4	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	992.0	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	992.6	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	993.2	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	993.8	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	994.4	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	995.0	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	995.6	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	996.2	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	996.8	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	997.4	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	998.0	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	998.6	0	BX	0	39.038	8
@8112__20011339	008	C	10/02/2001	02:06	124.3000	15.0667	0	999.2	0	BX	0	39.038	8
@8506__19541340	001	B	08/24/1954	03:19	120.5700	19.5700	0	0.0	0	BT	0	30.1	0
@8506__19541340	001	B	08/24/1954	03:19	120.5700	19.5700	0	5.0	0	BT	0	30.1	0
@8506__19541340	001	B	08/24/1954	03:19	120.5700	19.5700	0	10.0	0	BT	0	30.0	0
@8506__19541340	001	B	08/24/1954	03:19	120.5700	19.5700	0	15.0	0	BT	0	30.0	0
@8506__19541340	001	B	08/24/1954	03:19	120.5700	19.5700	0	20.0	0	BT	0	30.0	0
@8506__19541340	001	B	08/24/1954	03:19	120.5700	19.5700	0	25.0	0	BT	0	30.0	0
@8506__19541340	001	B	08/24/1954	03:19	120.5700	19.5700	0	30.0	0	BT	0	30.0	0
@8506__19541340	001	B	08/24/1954	03:19	120.5700	19.5700	0	35.0	0	BT	0	30.0	0
@8506__19541340	001	B	08/24/1954	03:19	120.5700	19.5700	0	40.0	0	BT	0	30.0	0
@8506__19541340	001	B	08/24/1954	03:19	120.5700	19.5700	0	45.0	0	BT	0	30.0	0
@8506__19541340	001	B	08/24/1954	03:19	120.5700	19.5700	0	50.0	0	BT	0	30.0	0
@8506__19541340	001	B	08/24/1954	03:19	120.5700	19.5700	0	55.0	0	BT	0	30.0	0
@8506__19541340	001	B	08/24/1954	03:19	120.5700	19.5700	0	60.0	0	BT	0	30.1	0
@8506__19541340	001	B	08/24/1954	03:19	120.5700	19.5700	0	65.0	0	BT	0	30.1	0
@8506__19541340	001	B	08/24/1954	03:19	120.5700	19.5700	0	70.0	0	BT	0	29.8	0
@8506__19541340	001	B	08/24/1954	03:19	120.5700	19.5700	0	75.0	0	BT	0	29.7	0
@8506__19541340	001	B	08/24/1954	03:19	120.5700	19.5700	0	80.0	0	BT	0	29.6	0
@8506__19541340	001	B	08/24/1954	03:19	120.5700	19.5700	0	85.0	0	BT	0	29.3	0
@8506__19541340	001	B	08/24/1954	03:19	120.5700	19.5700	0	90.0	0	BT	0	28.9	0
@8506__19541340	001	B	08/24/1954	03:19	120.5700	19.5700	0	95.0	0	BT	0	28.7	0
@8506__19541340	001	B	08/24/1954	03:19	120.5700	19.5700	0	100.0	0	BT	0	28.4	0
@8506__19541340	001	B	08/24/1954	03:19	120.5700	19.5700	0	105.0	0	BT	0	27.7	0
@8506__19541340	001	B	08/24/1954	03:19	120.5700	19.5700	0	110.0	0	BT	0	26.2	0
@8506__19541340	001	B	08/24/1954	03:19	120.5700	19.5700	0	115.0	0	BT	0	25.7	0
@8506__19541341	001	B	10/27/1954	09:19	120.4000	19.3000	0	0.0	0	BT	0	28.6	0
@8506__19541341	001	B	10/27/1954	09:19	120.4000	19.3000	0	5.0	0	BT	0	28.6	0
@8506__19541341	001	B	10/27/1954	09:19	120.4000	19.3000	0	10.0	0	BT	0	28.6	0
@8506__19541341	001	B	10/27/1954	09:19	120.4000	19.3000	0	15.0	0	BT	0	28.6	0
@8506__19541341	001	B	10/27/1954	09:19	120.4000	19.3000	0	20.0	0	BT	0	28.6	0
@8506__19541341	001	B	10/27/1954	09:19	120.4000	19.3000	0	25.0	0	BT	0	28.5	0
@8506__19541341	001	B	10/27/1954	09:19	120.4000	19.3000	0	30.0	0	BT	0	28.4	0
@8506__19541341	001	B	10/27/1954	09:19	120.4000	19.3000	0	35.0	0	BT	0	28.5	0
@8506__19541341	001	B	10/27/1954	09:19	120.4000	19.3000	0	40.0	0	BT	0	28.4	0
@8506__19541341	001	B	10/27/1954	09:19	120.4000	19.3000	0	45.0	0	BT	0	28.4	0
@8506__19541341	001	B	10/27/1954	09:19	120.4000	19.3000	0	50.0	0	BT	0	28.3	0
@8506__19541341	001	B	10/27/1954	09:19	120.4000	19.3000	0	55.0	0	BT	0	28.1	0
@8506__19541341	001	B	10/27/1954	09:19	120.4000	19.3000	0	60.0	0	BT	0	27.8	0
@8506__19541341	001	B	10/27/1954	09:19	120.4000	19.3000	0	65.0	0	BT	0	27.6	0
@8506__19541341	001	B	10/27/1954	09:19	120.4000	19.3000	0	70.0	0	BT	0	27.7	0
@8506__19541341	001	B	10/27/1954	09:19	120.4000	19.3000	0	75.0	0	BT	0	27.7	0
@8506__19541341	001	B	10/27/1954	09:19	120.4000	19.3000	0	80.0	0	BT	0	26.9	0
@8506__19541341	001	B	10/27/1954	09:19	120.4000	19.3000	0	85.0	0	BT	0	26.5	0
@8506__19541341	001	B	10/27/1954	09:19	120.4000	19.3000	0	90.0	0	BT	0	26.0	0
@8506__19541341	001	B	10/27/1954	09:19	120.4000	19.3000	0	95.0	0	BT	0	25.8	0
@8506__19541341	001	B	10/27/1954	09:19	120.4000	19.3000	0	100.0	0	BT	0	25.4	0
@8506__19541341	001	B	10/27/1954	09:19	120.4000	19.3000	0	105.0	0	BT	0	25.0	0
@8506__19591342	001	B	11/14/1959	00:00	120.0000	17.6200	0	0.0	0	BT	8	28.8	0
@8506__19591342	001	B	11/14/1959	00:00	120.0000	17.6200	0	5.0	0	BT	8	28.8	0
@8506__19591342	001	B	11/14/1959	00:00	120.0000	17.6200	0	10.0	0	BT	8	28.8	0
@8506__19591342	001	B	11/14/1959	00:00	120.0000	17.6200	0	15.0	0	BT	8	28.8	0
@8506__19591342	001	B	11/14/1959	00:00	120.0000	17.6200	0	20.0	0	BT	8	28.8	0
@8506__19591342	001	B	11/14/1959	00:00	120.0000	17.6200	0	25.0	0	BT	8	28.8	0
@8506__19591342	001	B	11/14/1959	00:00	120.0000	17.6200	0	30.0	0	BT	8	28.8	0
@8506__19591342	001	B	11/14/1959	00:00	120.0000	17.6200	0	35.0	0	BT	8	28.8	0
@8506__19591342	001	B	11/14/1959	00:00	120.0000	17.6200	0	40.0	0	BT	8	28.6	0
@8506__19591342	001	B	11/14/1959	00:00	120.0000	17.6200	0	45.0	0	BT	8	27.0	0
@8506__19591342	001	B	11/14/1959	00:00	120.0000	17.6200	0	50.0	0	BT	8	26.4	0
@8506__19591342	001	B	11/14/1959	00:00	120.0000	17.6200	0	55.0	0	BT	8	25.7	0
@8506__19591342	001	B	11/14/1959	00:00	120.0000	17.6200	0	60.0	0	BT	8	25.3	0
@8506__19591342	001	B	11/14/1959	00:00	120.0000	17.6200	0	65.0	0	BT	8	24.9	0
@8506__19591342	001	B	11/14/1959	00:00	120.0000	17.6200	0	70.0	0	BT	8	24.5	0
@8506__19591342	001	B	11/14/1959	00:00	120.0000	17.6200	0	75.0	0	BT	8	24.2	0
@8506__19591342	001	B	11/14/1959	00:00	120.0000	17.6200	0	80.0	0	BT	8	23.8	0
@8506__19591342	001	B	11/14/1959	00:00	120.0000	17.6200	0	85.0	0	BT	8	23.3	0
@8506__19591342	001	B	11/14/1959	00:00	120.0000	17.6200	0	90.0	0	BT	8	23.1	0
@8506__19591342	001	B	11/14/1959	00:00	120.0000	17.6200	0	95.0	0	BT	8	22.7	0
@8506__19591342	001	B	11/14/1959	00:00	120.0000	17.6200	0	100.0	0	BT	8	22.4	0
@8506__19591342	001	B	11/14/1959	00:00	120.0000	17.6200	0	105.0	0	BT	8	22.3	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	0.6	0	BX	0	26.486	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	1.3	0	BX	0	26.681	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	2.0	0	BX	0	26.747	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	2.6	0	BX	0	26.770	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	3.3	0	BX	0	26.780	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	4.0	0	BX	0	26.781	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	4.6	0	BX	0	26.784	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	5.3	0	BX	0	26.772	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	6.0	0	BX	0	26.763	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	6.6	0	BX	0	26.743	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	7.3	0	BX	0	26.738	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	8.0	0	BX	0	26.726	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	8.6	0	BX	0	26.729	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	9.3	0	BX	0	26.732	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	10.0	0	BX	0	26.737	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	10.7	0	BX	0	26.731	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	11.3	0	BX	0	26.722	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	12.0	0	BX	0	26.702	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	12.7	0	BX	0	26.686	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	13.3	0	BX	0	26.673	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	14.0	0	BX	0	26.670	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	14.7	0	BX	0	26.660	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	15.3	0	BX	0	26.652	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	16.0	0	BX	0	26.556	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	16.7	0	BX	0	26.496	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	17.3	0	BX	0	26.424	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	18.0	0	BX	0	26.394	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	18.7	0	BX	0	26.366	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	19.3	0	BX	0	26.345	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	20.0	0	BX	0	26.328	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	20.7	0	BX	0	26.321	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	21.3	0	BX	0	26.310	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	22.0	0	BX	0	26.315	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	22.7	0	BX	0	26.303	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	23.3	0	BX	0	26.306	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	24.0	0	BX	0	26.300	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	24.7	0	BX	0	26.291	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	25.3	0	BX	0	26.286	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	26.0	0	BX	0	26.278	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	26.7	0	BX	0	26.273	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	27.3	0	BX	0	26.267	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	28.0	0	BX	0	26.261	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	28.7	0	BX	0	26.257	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	29.3	0	BX	0	26.241	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	30.0	0	BX	0	26.246	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	30.7	0	BX	0	26.244	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	31.3	0	BX	0	26.237	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	32.0	0	BX	0	26.230	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	32.7	0	BX	0	26.217	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	33.4	0	BX	0	26.204	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	34.0	0	BX	0	26.194	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	34.7	0	BX	0	26.183	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	35.4	0	BX	0	26.174	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	36.0	0	BX	0	26.171	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	36.7	0	BX	0	26.165	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	37.4	0	BX	0	26.162	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	38.0	0	BX	0	26.165	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	38.7	0	BX	0	26.161	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	39.4	0	BX	0	26.155	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	40.0	0	BX	0	26.156	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	40.7	0	BX	0	26.153	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	41.3	0	BX	0	26.155	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	42.0	0	BX	0	26.154	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	42.7	0	BX	0	26.152	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	43.3	0	BX	0	26.150	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	44.0	0	BX	0	26.150	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	44.7	0	BX	0	26.152	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	45.3	0	BX	0	26.149	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	46.0	0	BX	0	26.152	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	46.7	0	BX	0	26.148	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	47.3	0	BX	0	26.152	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	48.0	0	BX	0	26.152	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	48.7	0	BX	0	26.152	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	49.3	0	BX	0	26.146	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	50.0	0	BX	0	26.146	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	50.7	0	BX	0	26.145	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	51.3	0	BX	0	26.132	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	52.0	0	BX	0	26.111	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	52.7	0	BX	0	26.089	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	53.3	0	BX	0	26.068	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	54.0	0	BX	0	26.035	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	54.7	0	BX	0	26.013	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	55.3	0	BX	0	25.996	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	56.0	0	BX	0	25.974	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	56.7	0	BX	0	25.945	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	57.3	0	BX	0	25.914	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	58.0	0	BX	0	25.871	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	58.7	0	BX	0	25.844	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	59.3	0	BX	0	25.760	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	60.0	0	BX	0	25.573	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	60.7	0	BX	0	25.323	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	61.3	0	BX	0	25.129	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	62.0	0	BX	0	25.032	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	62.6	0	BX	0	24.891	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	63.3	0	BX	0	24.602	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	64.0	0	BX	0	24.308	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	64.6	0	BX	0	24.085	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	65.3	0	BX	0	23.936	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	66.0	0	BX	0	23.832	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	66.6	0	BX	0	23.472	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	67.3	0	BX	0	23.227	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	68.0	0	BX	0	23.117	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	68.6	0	BX	0	23.066	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	69.3	0	BX	0	23.041	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	70.0	0	BX	0	23.026	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	70.6	0	BX	0	23.019	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	71.3	0	BX	0	23.011	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	72.0	0	BX	0	23.010	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	72.6	0	BX	0	22.988	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	73.3	0	BX	0	22.946	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	73.9	0	BX	0	22.905	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	74.6	0	BX	0	22.880	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	75.3	0	BX	0	22.878	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	75.9	0	BX	0	22.863	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	76.6	0	BX	0	22.843	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	77.3	0	BX	0	22.828	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	77.9	0	BX	0	22.821	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	78.6	0	BX	0	22.797	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	79.3	0	BX	0	22.758	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	79.9	0	BX	0	22.721	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	80.6	0	BX	0	22.685	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	81.2	0	BX	0	22.662	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	81.9	0	BX	0	22.648	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	82.6	0	BX	0	22.630	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	83.2	0	BX	0	22.604	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	83.9	0	BX	0	22.581	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	84.6	0	BX	0	22.571	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	85.2	0	BX	0	22.567	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	85.9	0	BX	0	22.523	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	86.6	0	BX	0	22.443	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	87.2	0	BX	0	22.348	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	87.9	0	BX	0	22.180	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	88.5	0	BX	0	22.057	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	89.2	0	BX	0	21.985	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	89.9	0	BX	0	21.956	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	90.5	0	BX	0	21.932	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	91.2	0	BX	0	21.908	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	91.9	0	BX	0	21.894	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	92.5	0	BX	0	21.884	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	93.2	0	BX	0	21.884	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	93.8	0	BX	0	21.884	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	94.5	0	BX	0	21.883	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	95.2	0	BX	0	21.883	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	95.8	0	BX	0	21.876	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	96.5	0	BX	0	21.873	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	97.2	0	BX	0	21.864	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	97.8	0	BX	0	21.850	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	98.5	0	BX	0	21.821	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	99.1	0	BX	0	21.781	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	99.8	0	BX	0	21.759	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	100.5	0	BX	0	21.743	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	101.1	0	BX	0	21.720	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	101.8	0	BX	0	21.712	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	102.5	0	BX	0	21.682	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	103.1	0	BX	0	21.590	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	103.8	0	BX	0	21.490	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	104.4	0	BX	0	21.334	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	105.1	0	BX	0	21.195	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	105.8	0	BX	0	21.099	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	106.4	0	BX	0	21.027	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	107.1	0	BX	0	20.979	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	107.8	0	BX	0	20.922	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	108.4	0	BX	0	20.805	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	109.1	0	BX	0	20.665	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	109.7	0	BX	0	20.593	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	110.4	0	BX	0	20.545	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	111.1	0	BX	0	20.511	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	111.7	0	BX	0	20.439	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	112.4	0	BX	0	20.345	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	113.0	0	BX	0	20.199	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	113.7	0	BX	0	20.099	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	114.4	0	BX	0	20.036	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	115.0	0	BX	0	20.004	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	115.7	0	BX	0	19.985	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	116.4	0	BX	0	19.978	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	117.0	0	BX	0	19.961	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	117.7	0	BX	0	19.947	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	118.3	0	BX	0	19.933	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	119.0	0	BX	0	19.922	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	119.7	0	BX	0	19.897	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	120.3	0	BX	0	19.858	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	121.0	0	BX	0	19.841	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	121.6	0	BX	0	19.830	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	122.3	0	BX	0	19.815	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	123.0	0	BX	0	19.797	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	123.6	0	BX	0	19.793	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	124.3	0	BX	0	19.787	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	124.9	0	BX	0	19.781	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	125.6	0	BX	0	19.769	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	126.3	0	BX	0	19.763	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	126.9	0	BX	0	19.738	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	127.6	0	BX	0	19.722	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	128.2	0	BX	0	19.705	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	128.9	0	BX	0	19.696	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	129.6	0	BX	0	19.693	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	130.2	0	BX	0	19.686	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	130.9	0	BX	0	19.686	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	131.6	0	BX	0	19.680	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	132.2	0	BX	0	19.670	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	132.9	0	BX	0	19.658	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	133.5	0	BX	0	19.583	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	134.2	0	BX	0	19.548	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	134.9	0	BX	0	19.528	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	135.5	0	BX	0	19.502	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	136.2	0	BX	0	19.470	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	136.8	0	BX	0	19.400	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	137.5	0	BX	0	19.362	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	138.2	0	BX	0	19.326	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	138.8	0	BX	0	19.312	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	139.5	0	BX	0	19.285	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	140.1	0	BX	0	19.238	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	140.8	0	BX	0	19.162	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	141.4	0	BX	0	19.118	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	142.1	0	BX	0	19.033	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	142.8	0	BX	0	18.997	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	143.4	0	BX	0	18.963	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	144.1	0	BX	0	18.941	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	144.7	0	BX	0	18.907	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	145.4	0	BX	0	18.886	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	146.1	0	BX	0	18.855	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	146.7	0	BX	0	18.838	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	147.4	0	BX	0	18.818	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	148.0	0	BX	0	18.792	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	148.7	0	BX	0	18.770	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	149.4	0	BX	0	18.764	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	150.0	0	BX	0	18.748	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	150.7	0	BX	0	18.742	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	151.3	0	BX	0	18.736	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	152.0	0	BX	0	18.721	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	152.7	0	BX	0	18.710	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	153.3	0	BX	0	18.710	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	154.0	0	BX	0	18.709	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	154.6	0	BX	0	18.705	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	155.3	0	BX	0	18.702	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	155.9	0	BX	0	18.695	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	156.6	0	BX	0	18.684	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	157.3	0	BX	0	18.672	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	157.9	0	BX	0	18.660	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	158.6	0	BX	0	18.651	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	159.2	0	BX	0	18.643	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	159.9	0	BX	0	18.625	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	160.6	0	BX	0	18.620	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	161.2	0	BX	0	18.621	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	161.9	0	BX	0	18.551	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	162.5	0	BX	0	18.480	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	163.2	0	BX	0	18.449	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	163.8	0	BX	0	18.433	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	164.5	0	BX	0	18.422	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	165.2	0	BX	0	18.408	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	165.8	0	BX	0	18.402	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	166.5	0	BX	0	18.359	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	167.1	0	BX	0	18.307	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	167.8	0	BX	0	18.284	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	168.5	0	BX	0	18.276	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	169.1	0	BX	0	18.268	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	169.8	0	BX	0	18.209	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	170.4	0	BX	0	18.102	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	171.1	0	BX	0	18.042	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	171.7	0	BX	0	18.001	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	172.4	0	BX	0	17.964	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	173.1	0	BX	0	17.937	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	173.7	0	BX	0	17.923	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	174.4	0	BX	0	17.908	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	175.0	0	BX	0	17.885	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	175.7	0	BX	0	17.873	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	176.3	0	BX	0	17.862	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	177.0	0	BX	0	17.844	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	177.7	0	BX	0	17.831	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	178.3	0	BX	0	17.804	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	179.0	0	BX	0	17.772	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	179.6	0	BX	0	17.725	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	180.3	0	BX	0	17.670	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	180.9	0	BX	0	17.637	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	181.6	0	BX	0	17.594	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	182.3	0	BX	0	17.574	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	182.9	0	BX	0	17.565	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	183.6	0	BX	0	17.514	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	184.2	0	BX	0	17.477	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	184.9	0	BX	0	17.456	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	185.5	0	BX	0	17.442	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	186.2	0	BX	0	17.431	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	186.8	0	BX	0	17.425	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	187.5	0	BX	0	17.419	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	188.2	0	BX	0	17.406	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	188.8	0	BX	0	17.403	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	189.5	0	BX	0	17.396	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	190.1	0	BX	0	17.396	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	190.8	0	BX	0	17.390	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	191.4	0	BX	0	17.386	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	192.1	0	BX	0	17.375	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	192.8	0	BX	0	17.363	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	193.4	0	BX	0	17.350	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	194.1	0	BX	0	17.347	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	194.7	0	BX	0	17.340	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	195.4	0	BX	0	17.338	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	196.0	0	BX	0	17.328	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	196.7	0	BX	0	17.308	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	197.3	0	BX	0	17.259	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	198.0	0	BX	0	17.214	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	198.7	0	BX	0	17.130	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	199.3	0	BX	0	17.079	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	200.0	0	BX	0	17.022	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	200.6	0	BX	0	16.978	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	201.3	0	BX	0	16.951	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	201.9	0	BX	0	16.941	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	202.6	0	BX	0	16.894	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	203.2	0	BX	0	16.818	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	203.9	0	BX	0	16.761	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	204.6	0	BX	0	16.725	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	205.2	0	BX	0	16.655	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	205.9	0	BX	0	16.620	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	206.5	0	BX	0	16.602	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	207.2	0	BX	0	16.568	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	207.8	0	BX	0	16.543	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	208.5	0	BX	0	16.528	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	209.1	0	BX	0	16.506	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	209.8	0	BX	0	16.494	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	210.5	0	BX	0	16.486	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	211.1	0	BX	0	16.487	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	211.8	0	BX	0	16.485	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	212.4	0	BX	0	16.470	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	213.1	0	BX	0	16.447	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	213.7	0	BX	0	16.449	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	214.4	0	BX	0	16.445	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	215.0	0	BX	0	16.435	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	215.7	0	BX	0	16.418	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	216.3	0	BX	0	16.410	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	217.0	0	BX	0	16.394	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	217.7	0	BX	0	16.373	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	218.3	0	BX	0	16.327	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	219.0	0	BX	0	16.215	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	219.6	0	BX	0	16.120	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	220.3	0	BX	0	16.059	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	220.9	0	BX	0	16.008	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	221.6	0	BX	0	15.976	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	222.2	0	BX	0	15.929	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	222.9	0	BX	0	15.877	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	223.5	0	BX	0	15.821	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	224.2	0	BX	0	15.746	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	224.8	0	BX	0	15.706	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	225.5	0	BX	0	15.690	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	226.2	0	BX	0	15.679	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	226.8	0	BX	0	15.670	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	227.5	0	BX	0	15.661	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	228.1	0	BX	0	15.648	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	228.8	0	BX	0	15.634	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	229.4	0	BX	0	15.623	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	230.1	0	BX	0	15.605	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	230.7	0	BX	0	15.579	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	231.4	0	BX	0	15.535	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	232.0	0	BX	0	15.514	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	232.7	0	BX	0	15.498	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	233.3	0	BX	0	15.495	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	234.0	0	BX	0	15.488	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	234.6	0	BX	0	15.484	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	235.3	0	BX	0	15.480	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	236.0	0	BX	0	15.473	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	236.6	0	BX	0	15.466	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	237.3	0	BX	0	15.463	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	237.9	0	BX	0	15.457	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	238.6	0	BX	0	15.456	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	239.2	0	BX	0	15.453	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	239.9	0	BX	0	15.450	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	240.5	0	BX	0	15.423	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	241.2	0	BX	0	15.415	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	241.8	0	BX	0	15.411	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	242.5	0	BX	0	15.403	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	243.1	0	BX	0	15.398	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	243.8	0	BX	0	15.393	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	244.4	0	BX	0	15.384	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	245.1	0	BX	0	15.378	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	245.7	0	BX	0	15.370	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	246.4	0	BX	0	15.356	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	247.0	0	BX	0	15.321	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	247.7	0	BX	0	15.289	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	248.4	0	BX	0	15.240	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	249.0	0	BX	0	15.141	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	249.7	0	BX	0	15.078	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	250.3	0	BX	0	15.051	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	251.0	0	BX	0	15.026	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	251.6	0	BX	0	15.022	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	252.3	0	BX	0	15.009	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	252.9	0	BX	0	15.012	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	253.6	0	BX	0	15.005	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	254.2	0	BX	0	15.001	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	254.9	0	BX	0	14.981	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	255.5	0	BX	0	14.956	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	256.2	0	BX	0	14.832	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	256.8	0	BX	0	14.773	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	257.5	0	BX	0	14.746	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	258.1	0	BX	0	14.740	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	258.8	0	BX	0	14.732	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	259.4	0	BX	0	14.741	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	260.1	0	BX	0	14.732	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	260.7	0	BX	0	14.736	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	261.4	0	BX	0	14.737	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	262.0	0	BX	0	14.735	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	262.7	0	BX	0	14.737	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	263.3	0	BX	0	14.737	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	264.0	0	BX	0	14.737	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	264.6	0	BX	0	14.736	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	265.3	0	BX	0	14.736	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	265.9	0	BX	0	14.737	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	266.6	0	BX	0	14.739	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	267.2	0	BX	0	14.743	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	267.9	0	BX	0	14.736	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	268.5	0	BX	0	14.741	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	269.2	0	BX	0	14.747	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	269.8	0	BX	0	14.745	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	270.5	0	BX	0	14.749	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	271.2	0	BX	0	14.757	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	271.8	0	BX	0	14.752	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	272.5	0	BX	0	14.756	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	273.1	0	BX	0	14.753	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	273.8	0	BX	0	14.747	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	274.4	0	BX	0	14.745	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	275.1	0	BX	0	14.752	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	275.7	0	BX	0	14.737	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	276.4	0	BX	0	14.745	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	277.0	0	BX	0	14.672	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	277.7	0	BX	0	14.531	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	278.3	0	BX	0	14.469	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	279.0	0	BX	0	14.441	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	279.6	0	BX	0	14.423	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	280.3	0	BX	0	14.388	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	280.9	0	BX	0	14.322	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	281.6	0	BX	0	14.279	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	282.2	0	BX	0	14.204	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	282.9	0	BX	0	14.110	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	283.5	0	BX	0	13.954	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	284.2	0	BX	0	13.659	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	284.8	0	BX	0	13.318	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	285.5	0	BX	0	13.166	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	286.1	0	BX	0	13.075	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	286.8	0	BX	0	13.046	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	287.4	0	BX	0	13.015	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	288.1	0	BX	0	12.970	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	288.7	0	BX	0	12.915	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	289.3	0	BX	0	12.864	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	290.0	0	BX	0	12.843	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	290.6	0	BX	0	12.835	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	291.3	0	BX	0	12.833	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	291.9	0	BX	0	12.833	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	292.6	0	BX	0	12.821	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	293.2	0	BX	0	12.820	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	293.9	0	BX	0	12.820	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	294.5	0	BX	0	12.816	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	295.2	0	BX	0	12.814	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	295.8	0	BX	0	12.816	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	296.5	0	BX	0	12.816	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	297.1	0	BX	0	12.812	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	297.8	0	BX	0	12.814	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	298.4	0	BX	0	12.812	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	299.1	0	BX	0	12.807	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	299.7	0	BX	0	12.805	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	300.4	0	BX	0	12.802	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	301.0	0	BX	0	12.801	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	301.7	0	BX	0	12.788	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	302.3	0	BX	0	12.791	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	303.0	0	BX	0	12.779	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	303.6	0	BX	0	12.779	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	304.3	0	BX	0	12.762	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	304.9	0	BX	0	12.754	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	305.6	0	BX	0	12.746	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	306.2	0	BX	0	12.735	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	306.9	0	BX	0	12.731	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	307.5	0	BX	0	12.720	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	308.2	0	BX	0	12.709	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	308.8	0	BX	0	12.705	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	309.5	0	BX	0	12.705	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	310.1	0	BX	0	12.704	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	310.8	0	BX	0	12.700	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	311.4	0	BX	0	12.701	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	312.0	0	BX	0	12.699	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	312.7	0	BX	0	12.696	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	313.3	0	BX	0	12.697	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	314.0	0	BX	0	12.705	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	314.6	0	BX	0	12.699	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	315.3	0	BX	0	12.699	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	315.9	0	BX	0	12.699	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	316.6	0	BX	0	12.694	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	317.2	0	BX	0	12.694	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	317.9	0	BX	0	12.698	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	318.5	0	BX	0	12.690	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	319.2	0	BX	0	12.697	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	319.8	0	BX	0	12.686	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	320.5	0	BX	0	12.686	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	321.1	0	BX	0	12.677	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	321.8	0	BX	0	12.668	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	322.4	0	BX	0	12.638	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	323.1	0	BX	0	12.640	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	323.7	0	BX	0	12.626	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	324.3	0	BX	0	12.626	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	325.0	0	BX	0	12.622	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	325.6	0	BX	0	12.609	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	326.3	0	BX	0	12.586	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	326.9	0	BX	0	12.580	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	327.6	0	BX	0	12.554	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	328.2	0	BX	0	12.546	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	328.9	0	BX	0	12.538	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	329.5	0	BX	0	12.527	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	330.2	0	BX	0	12.497	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	330.8	0	BX	0	12.486	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	331.5	0	BX	0	12.507	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	332.1	0	BX	0	12.562	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	332.8	0	BX	0	12.778	0
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	333.4	0	BX	0	13.332	
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	334.0	0	BX	0	14.492	
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	334.7	0	BX	0	16.459	
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	335.3	0	BX	0	19.146	
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	336.0	0	BX	0	22.225	
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	336.6	0	BX	0	25.361	
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	337.3	0	BX	0	28.574	
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	337.9	0	BX	0	32.055	
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	338.6	0	BX	0	35.984	
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	339.2	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	339.9	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	340.5	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	341.2	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	341.8	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	342.4	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	343.1	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	343.7	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	344.4	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	345.0	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	345.7	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	346.3	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	347.0	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	347.6	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	348.3	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	348.9	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	349.5	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	350.2	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	350.8	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	351.5	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	352.1	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	352.8	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	353.4	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	354.1	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	354.7	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	355.3	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	356.0	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	356.6	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	357.3	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	357.9	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	358.6	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	359.2	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	359.9	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	360.5	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	361.1	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	361.8	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	362.4	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	363.1	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	363.7	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	364.4	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	365.0	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	365.7	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	366.3	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	366.9	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	367.6	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	368.2	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	368.9	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	369.5	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	370.2	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	370.8	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	371.5	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	372.1	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	372.7	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	373.4	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	374.0	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	374.7	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	375.3	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	376.0	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	376.6	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	377.2	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	377.9	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	378.5	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	379.2	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	379.8	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	380.5	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	381.1	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	381.7	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	382.4	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	383.0	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	383.7	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	384.3	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	385.0	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	385.6	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	386.2	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	386.9	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	387.5	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	388.2	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	388.8	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	389.5	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	390.1	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	390.7	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	391.4	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	392.0	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	392.7	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	393.3	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	394.0	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	394.6	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	395.2	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	395.9	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	396.5	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	397.2	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	397.8	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	398.4	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	399.1	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	399.7	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	400.4	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	401.0	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	401.7	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	402.3	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	402.9	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	403.6	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	404.2	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	404.9	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	405.5	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	406.1	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	406.8	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	407.4	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	408.1	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	408.7	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	409.3	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	410.0	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	410.6	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	411.3	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	411.9	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	412.6	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	413.2	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	413.8	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	414.5	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	415.1	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	415.8	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	416.4	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	417.0	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	417.7	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	418.3	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	419.0	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	419.6	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	420.2	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	420.9	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	421.5	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	422.2	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	422.8	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	423.4	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	424.1	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	424.7	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	425.4	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	426.0	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	426.6	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	427.3	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	427.9	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	428.6	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	429.2	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	429.8	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	430.5	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	431.1	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	431.8	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	432.4	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	433.0	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	433.7	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	434.3	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	435.0	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	435.6	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	436.2	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	436.9	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	437.5	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	438.1	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	438.8	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	439.4	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	440.1	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	440.7	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	441.3	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	442.0	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	442.6	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	443.3	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	443.9	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	444.5	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	445.2	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	445.8	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	446.4	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	447.1	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	447.7	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	448.4	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	449.0	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	449.6	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	450.3	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	450.9	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	451.6	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	452.2	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	452.8	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	453.5	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	454.1	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	454.7	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	455.4	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	456.0	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	456.7	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	457.3	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	457.9	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	458.6	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	459.2	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	459.8	0	BX	0	36.391	8
@8616__20041343	001	C	11/01/2004	17:04	120.8833	19.8817	0	460.5	0	BX	0	36.391	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	0.6	0	BX	0	25.861	
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	1.3	0	BX	0	27.403	
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	2.0	0	BX	0	27.728	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	2.6	0	BX	0	27.840	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	3.3	0	BX	0	27.874	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	4.0	0	BX	0	27.890	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	4.6	0	BX	0	27.896	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	5.3	0	BX	0	27.903	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	6.0	0	BX	0	27.893	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	6.6	0	BX	0	27.903	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	7.3	0	BX	0	27.898	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	8.0	0	BX	0	27.899	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	8.6	0	BX	0	27.904	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	9.3	0	BX	0	27.903	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	10.0	0	BX	0	27.903	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	10.7	0	BX	0	27.904	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	11.3	0	BX	0	27.904	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	12.0	0	BX	0	27.904	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	12.7	0	BX	0	27.906	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	13.3	0	BX	0	27.906	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	14.0	0	BX	0	27.904	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	14.7	0	BX	0	27.903	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	15.3	0	BX	0	27.904	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	16.0	0	BX	0	27.904	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	16.7	0	BX	0	27.903	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	17.3	0	BX	0	27.897	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	18.0	0	BX	0	27.900	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	18.7	0	BX	0	27.897	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	19.3	0	BX	0	27.904	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	20.0	0	BX	0	27.908	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	20.7	0	BX	0	27.910	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	21.3	0	BX	0	27.904	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	22.0	0	BX	0	27.907	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	22.7	0	BX	0	27.906	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	23.3	0	BX	0	27.895	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	24.0	0	BX	0	27.903	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	24.7	0	BX	0	27.906	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	25.3	0	BX	0	27.910	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	26.0	0	BX	0	27.914	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	26.7	0	BX	0	27.914	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	27.3	0	BX	0	27.908	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	28.0	0	BX	0	27.912	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	28.7	0	BX	0	27.909	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	29.3	0	BX	0	27.907	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	30.0	0	BX	0	27.914	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	30.7	0	BX	0	27.914	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	31.3	0	BX	0	27.912	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	32.0	0	BX	0	27.909	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	32.7	0	BX	0	27.906	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	33.4	0	BX	0	27.904	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	34.0	0	BX	0	27.905	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	34.7	0	BX	0	27.908	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	35.4	0	BX	0	27.903	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	36.0	0	BX	0	27.904	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	36.7	0	BX	0	27.899	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	37.4	0	BX	0	27.900	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	38.0	0	BX	0	27.897	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	38.7	0	BX	0	27.898	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	39.4	0	BX	0	27.876	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	40.0	0	BX	0	27.810	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	40.7	0	BX	0	27.743	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	41.3	0	BX	0	27.692	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	42.0	0	BX	0	27.621	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	42.7	0	BX	0	27.547	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	43.3	0	BX	0	27.112	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	44.0	0	BX	0	26.593	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	44.7	0	BX	0	25.994	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	45.3	0	BX	0	25.279	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	46.0	0	BX	0	24.673	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	46.7	0	BX	0	24.260	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	47.3	0	BX	0	24.008	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	48.0	0	BX	0	23.784	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	48.7	0	BX	0	23.643	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	49.3	0	BX	0	23.564	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	50.0	0	BX	0	23.353	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	50.7	0	BX	0	23.176	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	51.3	0	BX	0	23.086	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	52.0	0	BX	0	23.033	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	52.7	0	BX	0	22.979	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	53.3	0	BX	0	22.930	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	54.0	0	BX	0	22.854	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	54.7	0	BX	0	22.732	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	55.3	0	BX	0	22.594	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	56.0	0	BX	0	22.532	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	56.7	0	BX	0	22.459	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	57.3	0	BX	0	22.382	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	58.0	0	BX	0	22.292	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	58.7	0	BX	0	22.174	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	59.3	0	BX	0	22.092	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	60.0	0	BX	0	22.048	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	60.7	0	BX	0	22.032	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	61.3	0	BX	0	22.031	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	62.0	0	BX	0	22.021	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	62.6	0	BX	0	22.018	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	63.3	0	BX	0	22.004	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	64.0	0	BX	0	21.959	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	64.6	0	BX	0	21.909	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	65.3	0	BX	0	21.873	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	66.0	0	BX	0	21.844	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	66.6	0	BX	0	21.804	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	67.3	0	BX	0	21.723	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	68.0	0	BX	0	21.656	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	68.6	0	BX	0	21.561	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	69.3	0	BX	0	21.488	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	70.0	0	BX	0	21.449	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	70.6	0	BX	0	21.408	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	71.3	0	BX	0	21.382	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	72.0	0	BX	0	21.338	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	72.6	0	BX	0	21.295	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	73.3	0	BX	0	21.247	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	73.9	0	BX	0	21.190	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	74.6	0	BX	0	21.158	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	75.3	0	BX	0	21.139	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	75.9	0	BX	0	21.112	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	76.6	0	BX	0	21.087	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	77.3	0	BX	0	21.047	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	77.9	0	BX	0	21.014	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	78.6	0	BX	0	20.981	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	79.3	0	BX	0	20.948	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	79.9	0	BX	0	20.925	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	80.6	0	BX	0	20.894	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	81.2	0	BX	0	20.849	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	81.9	0	BX	0	20.795	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	82.6	0	BX	0	20.742	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	83.2	0	BX	0	20.651	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	83.9	0	BX	0	20.548	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	84.6	0	BX	0	20.480	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	85.2	0	BX	0	20.424	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	85.9	0	BX	0	20.366	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	86.6	0	BX	0	20.335	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	87.2	0	BX	0	20.312	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	87.9	0	BX	0	20.258	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	88.5	0	BX	0	20.153	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	89.2	0	BX	0	20.084	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	89.9	0	BX	0	20.032	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	90.5	0	BX	0	19.979	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	91.2	0	BX	0	19.941	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	91.9	0	BX	0	19.914	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	92.5	0	BX	0	19.886	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	93.2	0	BX	0	19.856	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	93.8	0	BX	0	19.834	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	94.5	0	BX	0	19.805	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	95.2	0	BX	0	19.794	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	95.8	0	BX	0	19.722	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	96.5	0	BX	0	19.658	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	97.2	0	BX	0	19.621	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	97.8	0	BX	0	19.591	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	98.5	0	BX	0	19.559	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	99.1	0	BX	0	19.502	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	99.8	0	BX	0	19.439	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	100.5	0	BX	0	19.400	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	101.1	0	BX	0	19.377	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	101.8	0	BX	0	19.355	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	102.5	0	BX	0	19.340	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	103.1	0	BX	0	19.315	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	103.8	0	BX	0	19.301	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	104.4	0	BX	0	19.280	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	105.1	0	BX	0	19.261	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	105.8	0	BX	0	19.232	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	106.4	0	BX	0	19.204	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	107.1	0	BX	0	19.177	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	107.8	0	BX	0	19.135	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	108.4	0	BX	0	19.091	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	109.1	0	BX	0	19.026	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	109.7	0	BX	0	18.958	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	110.4	0	BX	0	18.889	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	111.1	0	BX	0	18.856	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	111.7	0	BX	0	18.838	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	112.4	0	BX	0	18.813	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	113.0	0	BX	0	18.788	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	113.7	0	BX	0	18.765	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	114.4	0	BX	0	18.707	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	115.0	0	BX	0	18.674	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	115.7	0	BX	0	18.612	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	116.4	0	BX	0	18.527	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	117.0	0	BX	0	18.483	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	117.7	0	BX	0	18.459	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	118.3	0	BX	0	18.427	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	119.0	0	BX	0	18.370	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	119.7	0	BX	0	18.256	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	120.3	0	BX	0	18.132	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	121.0	0	BX	0	18.052	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	121.6	0	BX	0	18.018	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	122.3	0	BX	0	17.991	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	123.0	0	BX	0	17.964	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	123.6	0	BX	0	17.936	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	124.3	0	BX	0	17.894	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	124.9	0	BX	0	17.847	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	125.6	0	BX	0	17.821	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	126.3	0	BX	0	17.807	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	126.9	0	BX	0	17.790	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	127.6	0	BX	0	17.777	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	128.2	0	BX	0	17.764	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	128.9	0	BX	0	17.751	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	129.6	0	BX	0	17.742	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	130.2	0	BX	0	17.744	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	130.9	0	BX	0	17.738	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	131.6	0	BX	0	17.727	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	132.2	0	BX	0	17.724	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	132.9	0	BX	0	17.716	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	133.5	0	BX	0	17.715	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	134.2	0	BX	0	17.714	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	134.9	0	BX	0	17.708	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	135.5	0	BX	0	17.710	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	136.2	0	BX	0	17.705	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	136.8	0	BX	0	17.690	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	137.5	0	BX	0	17.667	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	138.2	0	BX	0	17.588	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	138.8	0	BX	0	17.508	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	139.5	0	BX	0	17.463	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	140.1	0	BX	0	17.436	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	140.8	0	BX	0	17.406	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	141.4	0	BX	0	17.372	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	142.1	0	BX	0	17.342	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	142.8	0	BX	0	17.323	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	143.4	0	BX	0	17.290	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	144.1	0	BX	0	17.232	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	144.7	0	BX	0	17.150	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	145.4	0	BX	0	17.046	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	146.1	0	BX	0	16.944	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	146.7	0	BX	0	16.883	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	147.4	0	BX	0	16.843	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	148.0	0	BX	0	16.809	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	148.7	0	BX	0	16.747	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	149.4	0	BX	0	16.687	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	150.0	0	BX	0	16.664	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	150.7	0	BX	0	16.621	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	151.3	0	BX	0	16.590	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	152.0	0	BX	0	16.589	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	152.7	0	BX	0	16.568	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	153.3	0	BX	0	16.562	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	154.0	0	BX	0	16.567	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	154.6	0	BX	0	16.553	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	155.3	0	BX	0	16.561	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	155.9	0	BX	0	16.558	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	156.6	0	BX	0	16.550	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	157.3	0	BX	0	16.546	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	157.9	0	BX	0	16.545	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	158.6	0	BX	0	16.530	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	159.2	0	BX	0	16.522	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	159.9	0	BX	0	16.505	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	160.6	0	BX	0	16.490	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	161.2	0	BX	0	16.476	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	161.9	0	BX	0	16.466	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	162.5	0	BX	0	16.431	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	163.2	0	BX	0	16.351	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	163.8	0	BX	0	16.264	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	164.5	0	BX	0	16.209	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	165.2	0	BX	0	16.180	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	165.8	0	BX	0	16.152	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	166.5	0	BX	0	16.117	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	167.1	0	BX	0	16.090	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	167.8	0	BX	0	16.075	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	168.5	0	BX	0	16.062	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	169.1	0	BX	0	16.027	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	169.8	0	BX	0	15.974	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	170.4	0	BX	0	15.944	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	171.1	0	BX	0	15.929	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	171.7	0	BX	0	15.927	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	172.4	0	BX	0	15.925	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	173.1	0	BX	0	15.916	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	173.7	0	BX	0	15.919	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	174.4	0	BX	0	15.918	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	175.0	0	BX	0	15.916	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	175.7	0	BX	0	15.914	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	176.3	0	BX	0	15.912	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	177.0	0	BX	0	15.908	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	177.7	0	BX	0	15.866	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	178.3	0	BX	0	15.822	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	179.0	0	BX	0	15.799	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	179.6	0	BX	0	15.788	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	180.3	0	BX	0	15.780	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	180.9	0	BX	0	15.766	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	181.6	0	BX	0	15.708	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	182.3	0	BX	0	15.659	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	182.9	0	BX	0	15.623	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	183.6	0	BX	0	15.602	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	184.2	0	BX	0	15.587	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	184.9	0	BX	0	15.572	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	185.5	0	BX	0	15.538	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	186.2	0	BX	0	15.477	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	186.8	0	BX	0	15.406	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	187.5	0	BX	0	15.365	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	188.2	0	BX	0	15.332	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	188.8	0	BX	0	15.271	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	189.5	0	BX	0	15.229	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	190.1	0	BX	0	15.199	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	190.8	0	BX	0	15.176	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	191.4	0	BX	0	15.150	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	192.1	0	BX	0	15.132	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	192.8	0	BX	0	15.119	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	193.4	0	BX	0	15.102	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	194.1	0	BX	0	15.086	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	194.7	0	BX	0	15.058	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	195.4	0	BX	0	14.975	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	196.0	0	BX	0	14.916	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	196.7	0	BX	0	14.888	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	197.3	0	BX	0	14.873	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	198.0	0	BX	0	14.858	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	198.7	0	BX	0	14.847	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	199.3	0	BX	0	14.836	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	200.0	0	BX	0	14.827	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	200.6	0	BX	0	14.818	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	201.3	0	BX	0	14.805	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	201.9	0	BX	0	14.791	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	202.6	0	BX	0	14.788	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	203.2	0	BX	0	14.788	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	203.9	0	BX	0	14.768	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	204.6	0	BX	0	14.764	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	205.2	0	BX	0	14.751	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	205.9	0	BX	0	14.732	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	206.5	0	BX	0	14.724	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	207.2	0	BX	0	14.721	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	207.8	0	BX	0	14.691	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	208.5	0	BX	0	14.657	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	209.1	0	BX	0	14.613	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	209.8	0	BX	0	14.578	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	210.5	0	BX	0	14.572	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	211.1	0	BX	0	14.567	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	211.8	0	BX	0	14.564	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	212.4	0	BX	0	14.560	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	213.1	0	BX	0	14.559	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	213.7	0	BX	0	14.552	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	214.4	0	BX	0	14.556	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	215.0	0	BX	0	14.555	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	215.7	0	BX	0	14.553	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	216.3	0	BX	0	14.549	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	217.0	0	BX	0	14.548	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	217.7	0	BX	0	14.540	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	218.3	0	BX	0	14.523	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	219.0	0	BX	0	14.479	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	219.6	0	BX	0	14.439	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	220.3	0	BX	0	14.415	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	220.9	0	BX	0	14.402	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	221.6	0	BX	0	14.393	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	222.2	0	BX	0	14.384	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	222.9	0	BX	0	14.376	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	223.5	0	BX	0	14.369	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	224.2	0	BX	0	14.363	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	224.8	0	BX	0	14.355	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	225.5	0	BX	0	14.350	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	226.2	0	BX	0	14.345	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	226.8	0	BX	0	14.340	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	227.5	0	BX	0	14.339	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	228.1	0	BX	0	14.333	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	228.8	0	BX	0	14.331	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	229.4	0	BX	0	14.326	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	230.1	0	BX	0	14.308	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	230.7	0	BX	0	14.289	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	231.4	0	BX	0	14.275	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	232.0	0	BX	0	14.225	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	232.7	0	BX	0	14.205	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	233.3	0	BX	0	14.185	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	234.0	0	BX	0	14.172	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	234.6	0	BX	0	14.164	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	235.3	0	BX	0	14.157	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	236.0	0	BX	0	14.151	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	236.6	0	BX	0	14.148	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	237.3	0	BX	0	14.137	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	237.9	0	BX	0	14.129	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	238.6	0	BX	0	14.124	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	239.2	0	BX	0	14.112	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	239.9	0	BX	0	14.112	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	240.5	0	BX	0	14.110	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	241.2	0	BX	0	14.101	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	241.8	0	BX	0	14.082	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	242.5	0	BX	0	14.076	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	243.1	0	BX	0	14.065	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	243.8	0	BX	0	14.060	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	244.4	0	BX	0	14.034	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	245.1	0	BX	0	14.009	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	245.7	0	BX	0	13.985	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	246.4	0	BX	0	13.971	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	247.0	0	BX	0	13.955	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	247.7	0	BX	0	13.947	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	248.4	0	BX	0	13.939	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	249.0	0	BX	0	13.936	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	249.7	0	BX	0	13.931	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	250.3	0	BX	0	13.934	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	251.0	0	BX	0	13.928	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	251.6	0	BX	0	13.929	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	252.3	0	BX	0	13.923	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	252.9	0	BX	0	13.927	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	253.6	0	BX	0	13.921	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	254.2	0	BX	0	13.922	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	254.9	0	BX	0	13.921	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	255.5	0	BX	0	13.919	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	256.2	0	BX	0	13.915	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	256.8	0	BX	0	13.914	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	257.5	0	BX	0	13.908	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	258.1	0	BX	0	13.900	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	258.8	0	BX	0	13.890	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	259.4	0	BX	0	13.884	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	260.1	0	BX	0	13.863	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	260.7	0	BX	0	13.847	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	261.4	0	BX	0	13.827	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	262.0	0	BX	0	13.819	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	262.7	0	BX	0	13.808	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	263.3	0	BX	0	13.790	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	264.0	0	BX	0	13.766	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	264.6	0	BX	0	13.752	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	265.3	0	BX	0	13.739	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	265.9	0	BX	0	13.734	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	266.6	0	BX	0	13.733	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	267.2	0	BX	0	13.730	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	267.9	0	BX	0	13.726	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	268.5	0	BX	0	13.724	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	269.2	0	BX	0	13.717	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	269.8	0	BX	0	13.713	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	270.5	0	BX	0	13.707	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	271.2	0	BX	0	13.708	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	271.8	0	BX	0	13.698	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	272.5	0	BX	0	13.697	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	273.1	0	BX	0	13.683	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	273.8	0	BX	0	13.676	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	274.4	0	BX	0	13.675	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	275.1	0	BX	0	13.667	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	275.7	0	BX	0	13.661	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	276.4	0	BX	0	13.662	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	277.0	0	BX	0	13.655	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	277.7	0	BX	0	13.661	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	278.3	0	BX	0	13.654	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	279.0	0	BX	0	13.652	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	279.6	0	BX	0	13.648	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	280.3	0	BX	0	13.651	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	280.9	0	BX	0	13.641	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	281.6	0	BX	0	13.642	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	282.2	0	BX	0	13.645	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	282.9	0	BX	0	13.641	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	283.5	0	BX	0	13.639	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	284.2	0	BX	0	13.639	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	284.8	0	BX	0	13.638	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	285.5	0	BX	0	13.621	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	286.1	0	BX	0	13.587	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	286.8	0	BX	0	13.565	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	287.4	0	BX	0	13.534	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	288.1	0	BX	0	13.521	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	288.7	0	BX	0	13.501	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	289.3	0	BX	0	13.478	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	290.0	0	BX	0	13.462	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	290.6	0	BX	0	13.451	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	291.3	0	BX	0	13.438	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	291.9	0	BX	0	13.425	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	292.6	0	BX	0	13.425	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	293.2	0	BX	0	13.422	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	293.9	0	BX	0	13.408	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	294.5	0	BX	0	13.393	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	295.2	0	BX	0	13.383	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	295.8	0	BX	0	13.365	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	296.5	0	BX	0	13.345	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	297.1	0	BX	0	13.297	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	297.8	0	BX	0	13.259	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	298.4	0	BX	0	13.216	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	299.1	0	BX	0	13.182	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	299.7	0	BX	0	13.164	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	300.4	0	BX	0	13.147	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	301.0	0	BX	0	13.132	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	301.7	0	BX	0	13.129	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	302.3	0	BX	0	13.120	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	303.0	0	BX	0	13.114	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	303.6	0	BX	0	13.104	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	304.3	0	BX	0	13.081	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	304.9	0	BX	0	13.038	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	305.6	0	BX	0	13.017	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	306.2	0	BX	0	12.992	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	306.9	0	BX	0	12.972	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	307.5	0	BX	0	12.964	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	308.2	0	BX	0	12.955	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	308.8	0	BX	0	12.949	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	309.5	0	BX	0	12.950	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	310.1	0	BX	0	12.934	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	310.8	0	BX	0	12.915	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	311.4	0	BX	0	12.898	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	312.0	0	BX	0	12.828	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	312.7	0	BX	0	12.769	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	313.3	0	BX	0	12.738	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	314.0	0	BX	0	12.703	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	314.6	0	BX	0	12.685	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	315.3	0	BX	0	12.667	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	315.9	0	BX	0	12.660	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	316.6	0	BX	0	12.649	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	317.2	0	BX	0	12.638	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	317.9	0	BX	0	12.623	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	318.5	0	BX	0	12.601	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	319.2	0	BX	0	12.553	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	319.8	0	BX	0	12.459	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	320.5	0	BX	0	12.376	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	321.1	0	BX	0	12.344	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	321.8	0	BX	0	12.320	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	322.4	0	BX	0	12.306	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	323.1	0	BX	0	12.284	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	323.7	0	BX	0	12.266	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	324.3	0	BX	0	12.161	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	325.0	0	BX	0	12.086	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	325.6	0	BX	0	12.040	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	326.3	0	BX	0	12.016	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	326.9	0	BX	0	12.008	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	327.6	0	BX	0	11.996	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	328.2	0	BX	0	11.983	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	328.9	0	BX	0	11.974	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	329.5	0	BX	0	11.969	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	330.2	0	BX	0	11.961	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	330.8	0	BX	0	11.964	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	331.5	0	BX	0	11.954	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	332.1	0	BX	0	11.954	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	332.8	0	BX	0	11.942	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	333.4	0	BX	0	11.936	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	334.0	0	BX	0	11.928	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	334.7	0	BX	0	11.917	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	335.3	0	BX	0	11.898	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	336.0	0	BX	0	11.880	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	336.6	0	BX	0	11.852	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	337.3	0	BX	0	11.842	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	337.9	0	BX	0	11.823	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	338.6	0	BX	0	11.811	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	339.2	0	BX	0	11.795	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	339.9	0	BX	0	11.787	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	340.5	0	BX	0	11.780	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	341.2	0	BX	0	11.772	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	341.8	0	BX	0	11.759	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	342.4	0	BX	0	11.744	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	343.1	0	BX	0	11.741	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	343.7	0	BX	0	11.735	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	344.4	0	BX	0	11.726	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	345.0	0	BX	0	11.722	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	345.7	0	BX	0	11.714	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	346.3	0	BX	0	11.709	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	347.0	0	BX	0	11.697	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	347.6	0	BX	0	11.692	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	348.3	0	BX	0	11.693	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	348.9	0	BX	0	11.683	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	349.5	0	BX	0	11.672	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	350.2	0	BX	0	11.667	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	350.8	0	BX	0	11.657	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	351.5	0	BX	0	11.654	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	352.1	0	BX	0	11.642	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	352.8	0	BX	0	11.630	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	353.4	0	BX	0	11.619	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	354.1	0	BX	0	11.605	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	354.7	0	BX	0	11.592	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	355.3	0	BX	0	11.581	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	356.0	0	BX	0	11.544	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	356.6	0	BX	0	11.518	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	357.3	0	BX	0	11.498	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	357.9	0	BX	0	11.490	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	358.6	0	BX	0	11.482	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	359.2	0	BX	0	11.463	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	359.9	0	BX	0	11.418	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	360.5	0	BX	0	11.379	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	361.1	0	BX	0	11.351	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	361.8	0	BX	0	11.335	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	362.4	0	BX	0	11.320	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	363.1	0	BX	0	11.297	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	363.7	0	BX	0	11.251	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	364.4	0	BX	0	11.180	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	365.0	0	BX	0	11.126	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	365.7	0	BX	0	11.089	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	366.3	0	BX	0	11.063	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	366.9	0	BX	0	11.054	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	367.6	0	BX	0	11.043	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	368.2	0	BX	0	11.036	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	368.9	0	BX	0	11.026	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	369.5	0	BX	0	11.005	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	370.2	0	BX	0	10.976	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	370.8	0	BX	0	10.942	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	371.5	0	BX	0	10.913	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	372.1	0	BX	0	10.904	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	372.7	0	BX	0	10.896	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	373.4	0	BX	0	10.893	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	374.0	0	BX	0	10.888	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	374.7	0	BX	0	10.883	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	375.3	0	BX	0	10.865	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	376.0	0	BX	0	10.837	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	376.6	0	BX	0	10.783	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	377.2	0	BX	0	10.745	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	377.9	0	BX	0	10.719	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	378.5	0	BX	0	10.688	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	379.2	0	BX	0	10.661	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	379.8	0	BX	0	10.653	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	380.5	0	BX	0	10.646	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	381.1	0	BX	0	10.636	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	381.7	0	BX	0	10.614	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	382.4	0	BX	0	10.579	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	383.0	0	BX	0	10.559	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	383.7	0	BX	0	10.555	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	384.3	0	BX	0	10.562	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	385.0	0	BX	0	10.588	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	385.6	0	BX	0	10.595	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	386.2	0	BX	0	10.599	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	386.9	0	BX	0	10.617	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	387.5	0	BX	0	10.641	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	388.2	0	BX	0	10.658	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	388.8	0	BX	0	10.693	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	389.5	0	BX	0	10.727	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	390.1	0	BX	0	10.769	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	390.7	0	BX	0	10.810	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	391.4	0	BX	0	10.873	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	392.0	0	BX	0	10.949	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	392.7	0	BX	0	11.053	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	393.3	0	BX	0	11.177	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	394.0	0	BX	0	11.320	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	394.6	0	BX	0	11.518	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	395.2	0	BX	0	11.768	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	395.9	0	BX	0	12.055	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	396.5	0	BX	0	12.385	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	397.2	0	BX	0	12.727	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	397.8	0	BX	0	13.144	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	398.4	0	BX	0	13.581	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	399.1	0	BX	0	14.181	0
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	399.7	0	BX	0	14.925	
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	400.4	0	BX	0	15.829	
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	401.0	0	BX	0	16.855	
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	401.7	0	BX	0	17.993	
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	402.3	0	BX	0	19.184	
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	402.9	0	BX	0	20.513	
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	403.6	0	BX	0	21.913	
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	404.2	0	BX	0	23.332	
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	404.9	0	BX	0	24.668	
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	405.5	0	BX	0	25.929	
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	406.1	0	BX	0	27.177	
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	406.8	0	BX	0	28.384	
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	407.4	0	BX	0	29.502	
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	408.1	0	BX	0	30.570	
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	408.7	0	BX	0	31.575	
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	409.3	0	BX	0	32.497	
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	410.0	0	BX	0	33.351	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	410.6	0	BX	0	34.138	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	411.3	0	BX	0	34.848	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	411.9	0	BX	0	35.487	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	412.6	0	BX	0	36.060	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	413.2	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	413.8	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	414.5	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	415.1	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	415.8	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	416.4	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	417.0	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	417.7	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	418.3	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	419.0	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	419.6	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	420.2	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	420.9	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	421.5	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	422.2	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	422.8	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	423.4	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	424.1	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	424.7	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	425.4	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	426.0	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	426.6	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	427.3	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	427.9	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	428.6	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	429.2	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	429.8	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	430.5	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	431.1	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	431.8	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	432.4	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	433.0	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	433.7	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	434.3	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	435.0	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	435.6	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	436.2	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	436.9	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	437.5	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	438.1	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	438.8	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	439.4	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	440.1	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	440.7	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	441.3	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	442.0	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	442.6	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	443.3	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	443.9	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	444.5	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	445.2	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	445.8	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	446.4	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	447.1	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	447.7	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	448.4	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	449.0	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	449.6	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	450.3	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	450.9	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	451.6	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	452.2	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	452.8	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	453.5	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	454.1	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	454.7	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	455.4	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	456.0	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	456.7	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	457.3	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	457.9	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	458.6	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	459.2	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	459.8	0	BX	0	36.389	8
@8616__20041343	002	C	11/01/2004	22:55	120.1500	18.6331	0	460.5	0	BX	0	36.389	8
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	0.7	0	BX	0	24.86	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	1.3	0	BX	0	25.04	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	2.0	0	BX	0	25.09	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	2.7	0	BX	0	25.09	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	3.3	0	BX	0	25.09	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	4.0	0	BX	0	25.09	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	4.7	0	BX	0	25.09	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	5.4	0	BX	0	25.09	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	6.0	0	BX	0	25.07	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	6.7	0	BX	0	25.07	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	7.4	0	BX	0	25.07	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	8.0	0	BX	0	25.09	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	8.7	0	BX	0	25.07	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	9.4	0	BX	0	25.07	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	10.0	0	BX	0	25.07	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	10.7	0	BX	0	25.06	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	11.4	0	BX	0	25.07	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	12.0	0	BX	0	25.07	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	12.7	0	BX	0	25.07	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	13.4	0	BX	0	25.06	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	14.0	0	BX	0	25.07	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	14.7	0	BX	0	25.07	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	15.4	0	BX	0	25.09	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	16.0	0	BX	0	25.10	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	16.7	0	BX	0	25.07	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	17.4	0	BX	0	25.09	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	18.0	0	BX	0	25.09	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	18.7	0	BX	0	25.07	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	19.4	0	BX	0	25.09	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	20.1	0	BX	0	25.09	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	20.7	0	BX	0	25.09	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	21.4	0	BX	0	25.09	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	22.1	0	BX	0	25.09	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	22.7	0	BX	0	25.09	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	23.4	0	BX	0	25.09	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	24.1	0	BX	0	25.09	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	24.7	0	BX	0	25.09	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	25.4	0	BX	0	25.09	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	26.1	0	BX	0	25.09	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	26.7	0	BX	0	25.09	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	27.4	0	BX	0	25.09	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	28.1	0	BX	0	25.09	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	28.7	0	BX	0	25.09	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	29.4	0	BX	0	25.09	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	30.1	0	BX	0	25.09	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	30.7	0	BX	0	25.09	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	31.4	0	BX	0	25.09	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	32.1	0	BX	0	25.09	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	32.7	0	BX	0	25.09	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	33.4	0	BX	0	25.10	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	34.1	0	BX	0	25.10	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	34.7	0	BX	0	25.09	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	35.4	0	BX	0	25.09	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	36.1	0	BX	0	25.09	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	36.7	0	BX	0	25.10	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	37.4	0	BX	0	25.10	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	38.1	0	BX	0	25.10	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	38.7	0	BX	0	25.10	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	39.4	0	BX	0	25.09	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	40.1	0	BX	0	25.09	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	40.7	0	BX	0	25.09	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	41.4	0	BX	0	25.10	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	42.1	0	BX	0	25.10	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	42.7	0	BX	0	25.10	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	43.4	0	BX	0	25.10	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	44.1	0	BX	0	25.10	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	44.7	0	BX	0	25.10	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	45.4	0	BX	0	25.09	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	46.1	0	BX	0	25.10	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	46.7	0	BX	0	25.10	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	47.4	0	BX	0	25.10	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	48.1	0	BX	0	25.10	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	48.7	0	BX	0	25.10	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	49.4	0	BX	0	25.10	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	50.1	0	BX	0	25.10	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	50.7	0	BX	0	25.10	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	51.4	0	BX	0	25.10	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	52.1	0	BX	0	25.10	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	52.7	0	BX	0	25.10	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	53.4	0	BX	0	25.10	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	54.0	0	BX	0	25.10	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	54.7	0	BX	0	25.10	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	55.4	0	BX	0	25.10	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	56.0	0	BX	0	25.10	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	56.7	0	BX	0	25.10	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	57.4	0	BX	0	25.10	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	58.0	0	BX	0	25.10	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	58.7	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	59.4	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	60.0	0	BX	0	25.10	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	60.7	0	BX	0	25.10	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	61.4	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	62.0	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	62.7	0	BX	0	25.10	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	63.4	0	BX	0	25.10	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	64.0	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	64.7	0	BX	0	25.10	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	65.4	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	66.0	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	66.7	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	67.3	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	68.0	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	68.7	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	69.3	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	70.0	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	70.7	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	71.3	0	BX	0	25.10	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	72.0	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	72.7	0	BX	0	25.10	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	73.3	0	BX	0	25.10	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	74.0	0	BX	0	25.10	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	74.7	0	BX	0	25.10	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	75.3	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	76.0	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	76.6	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	77.3	0	BX	0	25.12	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	78.0	0	BX	0	25.12	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	78.6	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	79.3	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	80.0	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	80.6	0	BX	0	25.12	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	81.3	0	BX	0	25.12	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	82.0	0	BX	0	25.12	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	82.6	0	BX	0	25.12	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	83.3	0	BX	0	25.12	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	83.9	0	BX	0	25.12	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	84.6	0	BX	0	25.12	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	85.3	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	85.9	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	86.6	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	87.3	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	87.9	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	88.6	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	89.3	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	89.9	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	90.6	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	91.2	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	91.9	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	92.6	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	93.2	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	93.9	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	94.6	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	95.2	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	95.9	0	BX	0	25.12	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	96.5	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	97.2	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	97.9	0	BX	0	25.12	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	98.5	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	99.2	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	99.9	0	BX	0	25.12	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	100.5	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	101.2	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	101.8	0	BX	0	25.12	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	102.5	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	103.2	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	103.8	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	104.5	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	105.2	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	105.8	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	106.5	0	BX	0	25.12	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	107.1	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	107.8	0	BX	0	25.12	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	108.5	0	BX	0	25.12	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	109.1	0	BX	0	25.12	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	109.8	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	110.5	0	BX	0	25.12	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	111.1	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	111.8	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	112.4	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	113.1	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	113.8	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	114.4	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	115.1	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	115.7	0	BX	0	25.12	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	116.4	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	117.1	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	117.7	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	118.4	0	BX	0	25.12	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	119.0	0	BX	0	25.12	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	119.7	0	BX	0	25.12	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	120.4	0	BX	0	25.12	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	121.0	0	BX	0	25.12	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	121.7	0	BX	0	25.12	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	122.4	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	123.0	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	123.7	0	BX	0	25.12	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	124.3	0	BX	0	25.12	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	125.0	0	BX	0	25.12	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	125.7	0	BX	0	25.12	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	126.3	0	BX	0	25.12	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	127.0	0	BX	0	25.12	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	127.6	0	BX	0	25.12	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	128.3	0	BX	0	25.12	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	129.0	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	129.6	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	130.3	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	130.9	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	131.6	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	132.3	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	132.9	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	133.6	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	134.2	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	134.9	0	BX	0	25.12	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	135.6	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	136.2	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	136.9	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	137.5	0	BX	0	25.10	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	138.2	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	138.9	0	BX	0	25.12	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	139.5	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	140.2	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	140.8	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	141.5	0	BX	0	25.10	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	142.2	0	BX	0	25.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	142.8	0	BX	0	25.10	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	143.5	0	BX	0	25.10	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	144.1	0	BX	0	25.10	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	144.8	0	BX	0	25.09	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	145.5	0	BX	0	25.09	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	146.1	0	BX	0	25.09	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	146.8	0	BX	0	25.05	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	147.4	0	BX	0	24.95	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	148.1	0	BX	0	24.71	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	148.7	0	BX	0	24.46	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	149.4	0	BX	0	24.27	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	150.1	0	BX	0	24.12	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	150.7	0	BX	0	24.02	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	151.4	0	BX	0	23.94	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	152.0	0	BX	0	23.89	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	152.7	0	BX	0	23.87	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	153.4	0	BX	0	23.85	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	154.0	0	BX	0	23.79	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	154.7	0	BX	0	23.72	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	155.3	0	BX	0	23.67	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	156.0	0	BX	0	23.57	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	156.7	0	BX	0	23.46	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	157.3	0	BX	0	23.38	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	158.0	0	BX	0	23.32	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	158.6	0	BX	0	23.28	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	159.3	0	BX	0	23.21	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	159.9	0	BX	0	23.14	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	160.6	0	BX	0	23.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	161.3	0	BX	0	23.06	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	161.9	0	BX	0	23.04	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	162.6	0	BX	0	22.97	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	163.2	0	BX	0	22.92	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	163.9	0	BX	0	22.87	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	164.6	0	BX	0	22.87	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	165.2	0	BX	0	22.85	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	165.9	0	BX	0	22.84	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	166.5	0	BX	0	22.82	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	167.2	0	BX	0	22.81	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	167.8	0	BX	0	22.80	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	168.5	0	BX	0	22.80	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	169.2	0	BX	0	22.79	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	169.8	0	BX	0	22.79	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	170.5	0	BX	0	22.77	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	171.1	0	BX	0	22.75	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	171.8	0	BX	0	22.72	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	172.4	0	BX	0	22.70	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	173.1	0	BX	0	22.70	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	173.8	0	BX	0	22.68	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	174.4	0	BX	0	22.65	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	175.1	0	BX	0	22.62	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	175.7	0	BX	0	22.57	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	176.4	0	BX	0	22.55	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	177.0	0	BX	0	22.54	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	177.7	0	BX	0	22.52	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	178.4	0	BX	0	22.46	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	179.0	0	BX	0	22.43	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	179.7	0	BX	0	22.39	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	180.3	0	BX	0	22.38	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	181.0	0	BX	0	22.37	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	181.6	0	BX	0	22.34	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	182.3	0	BX	0	22.30	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	183.0	0	BX	0	22.26	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	183.6	0	BX	0	22.20	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	184.3	0	BX	0	22.14	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	184.9	0	BX	0	22.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	185.6	0	BX	0	22.06	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	186.2	0	BX	0	22.01	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	186.9	0	BX	0	21.95	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	187.6	0	BX	0	21.93	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	188.2	0	BX	0	21.90	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	188.9	0	BX	0	21.89	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	189.5	0	BX	0	21.87	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	190.2	0	BX	0	21.85	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	190.8	0	BX	0	21.82	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	191.5	0	BX	0	21.80	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	192.1	0	BX	0	21.78	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	192.8	0	BX	0	21.70	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	193.5	0	BX	0	21.57	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	194.1	0	BX	0	21.47	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	194.8	0	BX	0	21.43	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	195.4	0	BX	0	21.40	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	196.1	0	BX	0	21.38	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	196.7	0	BX	0	21.37	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	197.4	0	BX	0	21.37	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	198.0	0	BX	0	21.36	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	198.7	0	BX	0	21.36	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	199.4	0	BX	0	21.34	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	200.0	0	BX	0	21.31	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	200.7	0	BX	0	21.30	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	201.3	0	BX	0	21.29	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	202.0	0	BX	0	21.27	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	202.6	0	BX	0	21.23	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	203.3	0	BX	0	21.21	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	203.9	0	BX	0	21.20	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	204.6	0	BX	0	21.20	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	205.3	0	BX	0	21.18	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	205.9	0	BX	0	21.14	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	206.6	0	BX	0	21.12	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	207.2	0	BX	0	21.10	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	207.9	0	BX	0	21.07	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	208.5	0	BX	0	21.05	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	209.2	0	BX	0	21.04	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	209.8	0	BX	0	21.04	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	210.5	0	BX	0	21.01	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	211.2	0	BX	0	20.97	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	211.8	0	BX	0	20.95	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	212.5	0	BX	0	20.92	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	213.1	0	BX	0	20.89	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	213.8	0	BX	0	20.87	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	214.4	0	BX	0	20.82	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	215.1	0	BX	0	20.76	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	215.7	0	BX	0	20.69	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	216.4	0	BX	0	20.63	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	217.0	0	BX	0	20.61	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	217.7	0	BX	0	20.60	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	218.4	0	BX	0	20.59	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	219.0	0	BX	0	20.56	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	219.7	0	BX	0	20.54	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	220.3	0	BX	0	20.50	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	221.0	0	BX	0	20.45	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	221.6	0	BX	0	20.43	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	222.3	0	BX	0	20.40	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	222.9	0	BX	0	20.40	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	223.6	0	BX	0	20.39	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	224.2	0	BX	0	20.39	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	224.9	0	BX	0	20.38	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	225.5	0	BX	0	20.38	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	226.2	0	BX	0	20.38	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	226.9	0	BX	0	20.37	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	227.5	0	BX	0	20.37	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	228.2	0	BX	0	20.36	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	228.8	0	BX	0	20.32	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	229.5	0	BX	0	20.27	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	230.1	0	BX	0	20.20	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	230.8	0	BX	0	20.17	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	231.4	0	BX	0	20.12	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	232.1	0	BX	0	20.10	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	232.7	0	BX	0	20.05	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	233.4	0	BX	0	20.04	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	234.0	0	BX	0	20.01	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	234.7	0	BX	0	19.97	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	235.3	0	BX	0	19.94	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	236.0	0	BX	0	19.90	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	236.7	0	BX	0	19.87	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	237.3	0	BX	0	19.86	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	238.0	0	BX	0	19.84	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	238.6	0	BX	0	19.80	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	239.3	0	BX	0	19.79	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	239.9	0	BX	0	19.79	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	240.6	0	BX	0	19.77	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	241.2	0	BX	0	19.75	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	241.9	0	BX	0	19.69	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	242.5	0	BX	0	19.61	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	243.2	0	BX	0	19.54	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	243.8	0	BX	0	19.52	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	244.5	0	BX	0	19.50	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	245.1	0	BX	0	19.46	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	245.8	0	BX	0	19.45	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	246.4	0	BX	0	19.42	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	247.1	0	BX	0	19.36	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	247.7	0	BX	0	19.29	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	248.4	0	BX	0	19.25	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	249.1	0	BX	0	19.21	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	249.7	0	BX	0	19.20	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	250.4	0	BX	0	19.20	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	251.0	0	BX	0	19.19	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	251.7	0	BX	0	19.18	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	252.3	0	BX	0	19.17	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	253.0	0	BX	0	19.14	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	253.6	0	BX	0	19.13	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	254.3	0	BX	0	19.12	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	254.9	0	BX	0	19.12	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	255.6	0	BX	0	19.09	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	256.2	0	BX	0	19.05	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	256.9	0	BX	0	19.04	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	257.5	0	BX	0	19.04	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	258.2	0	BX	0	19.03	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	258.8	0	BX	0	19.01	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	259.5	0	BX	0	18.97	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	260.1	0	BX	0	18.94	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	260.8	0	BX	0	18.92	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	261.4	0	BX	0	18.89	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	262.1	0	BX	0	18.87	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	262.7	0	BX	0	18.87	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	263.4	0	BX	0	18.85	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	264.0	0	BX	0	18.84	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	264.7	0	BX	0	18.82	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	265.3	0	BX	0	18.80	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	266.0	0	BX	0	18.79	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	266.6	0	BX	0	18.79	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	267.3	0	BX	0	18.78	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	267.9	0	BX	0	18.76	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	268.6	0	BX	0	18.73	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	269.2	0	BX	0	18.70	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	269.9	0	BX	0	18.59	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	270.5	0	BX	0	18.53	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	271.2	0	BX	0	18.48	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	271.8	0	BX	0	18.47	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	272.5	0	BX	0	18.46	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	273.2	0	BX	0	18.46	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	273.8	0	BX	0	18.45	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	274.5	0	BX	0	18.45	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	275.1	0	BX	0	18.44	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	275.8	0	BX	0	18.43	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	276.4	0	BX	0	18.42	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	277.1	0	BX	0	18.40	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	277.7	0	BX	0	18.39	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	278.4	0	BX	0	18.37	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	279.0	0	BX	0	18.37	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	279.7	0	BX	0	18.36	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	280.3	0	BX	0	18.35	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	281.0	0	BX	0	18.32	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	281.6	0	BX	0	18.30	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	282.3	0	BX	0	18.28	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	282.9	0	BX	0	18.25	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	283.6	0	BX	0	18.21	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	284.2	0	BX	0	18.19	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	284.9	0	BX	0	18.18	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	285.5	0	BX	0	18.17	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	286.2	0	BX	0	18.17	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	286.8	0	BX	0	18.12	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	287.5	0	BX	0	18.10	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	288.1	0	BX	0	18.09	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	288.7	0	BX	0	18.07	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	289.4	0	BX	0	18.05	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	290.0	0	BX	0	18.04	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	290.7	0	BX	0	18.01	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	291.3	0	BX	0	17.97	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	292.0	0	BX	0	17.95	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	292.6	0	BX	0	17.92	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	293.3	0	BX	0	17.92	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	293.9	0	BX	0	17.89	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	294.6	0	BX	0	17.87	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	295.2	0	BX	0	17.86	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	295.9	0	BX	0	17.84	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	296.5	0	BX	0	17.80	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	297.2	0	BX	0	17.78	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	297.8	0	BX	0	17.73	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	298.5	0	BX	0	17.68	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	299.1	0	BX	0	17.62	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	299.8	0	BX	0	17.59	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	300.4	0	BX	0	17.55	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	301.1	0	BX	0	17.54	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	301.7	0	BX	0	17.54	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	302.4	0	BX	0	17.53	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	303.0	0	BX	0	17.52	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	303.7	0	BX	0	17.51	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	304.3	0	BX	0	17.50	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	305.0	0	BX	0	17.50	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	305.6	0	BX	0	17.47	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	306.3	0	BX	0	17.45	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	306.9	0	BX	0	17.40	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	307.6	0	BX	0	17.38	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	308.2	0	BX	0	17.37	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	308.9	0	BX	0	17.37	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	309.5	0	BX	0	17.36	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	310.2	0	BX	0	17.32	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	310.8	0	BX	0	17.27	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	311.5	0	BX	0	17.23	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	312.1	0	BX	0	17.21	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	312.7	0	BX	0	17.19	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	313.4	0	BX	0	17.17	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	314.0	0	BX	0	17.12	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	314.7	0	BX	0	17.10	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	315.3	0	BX	0	17.07	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	316.0	0	BX	0	17.05	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	316.6	0	BX	0	17.05	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	317.3	0	BX	0	17.04	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	317.9	0	BX	0	17.03	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	318.6	0	BX	0	17.02	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	319.2	0	BX	0	17.00	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	319.9	0	BX	0	16.98	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	320.5	0	BX	0	16.97	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	321.2	0	BX	0	16.95	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	321.8	0	BX	0	16.92	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	322.5	0	BX	0	16.87	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	323.1	0	BX	0	16.84	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	323.8	0	BX	0	16.80	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	324.4	0	BX	0	16.79	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	325.0	0	BX	0	16.77	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	325.7	0	BX	0	16.75	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	326.3	0	BX	0	16.75	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	327.0	0	BX	0	16.75	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	327.6	0	BX	0	16.72	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	328.3	0	BX	0	16.69	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	328.9	0	BX	0	16.67	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	329.6	0	BX	0	16.64	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	330.2	0	BX	0	16.62	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	330.9	0	BX	0	16.61	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	331.5	0	BX	0	16.57	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	332.2	0	BX	0	16.54	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	332.8	0	BX	0	16.53	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	333.5	0	BX	0	16.53	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	334.1	0	BX	0	16.53	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	334.7	0	BX	0	16.52	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	335.4	0	BX	0	16.52	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	336.0	0	BX	0	16.52	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	336.7	0	BX	0	16.51	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	337.3	0	BX	0	16.50	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	338.0	0	BX	0	16.44	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	338.6	0	BX	0	16.39	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	339.3	0	BX	0	16.38	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	339.9	0	BX	0	16.37	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	340.6	0	BX	0	16.37	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	341.2	0	BX	0	16.36	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	341.8	0	BX	0	16.35	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	342.5	0	BX	0	16.32	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	343.1	0	BX	0	16.30	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	343.8	0	BX	0	16.29	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	344.4	0	BX	0	16.28	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	345.1	0	BX	0	16.27	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	345.7	0	BX	0	16.22	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	346.4	0	BX	0	16.18	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	347.0	0	BX	0	16.13	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	347.7	0	BX	0	16.09	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	348.3	0	BX	0	16.04	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	348.9	0	BX	0	16.00	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	349.6	0	BX	0	15.97	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	350.2	0	BX	0	15.93	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	350.9	0	BX	0	15.92	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	351.5	0	BX	0	15.89	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	352.2	0	BX	0	15.85	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	352.8	0	BX	0	15.81	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	353.5	0	BX	0	15.77	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	354.1	0	BX	0	15.73	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	354.8	0	BX	0	15.72	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	355.4	0	BX	0	15.72	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	356.0	0	BX	0	15.72	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	356.7	0	BX	0	15.71	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	357.3	0	BX	0	15.71	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	358.0	0	BX	0	15.68	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	358.6	0	BX	0	15.67	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	359.3	0	BX	0	15.63	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	359.9	0	BX	0	15.60	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	360.6	0	BX	0	15.56	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	361.2	0	BX	0	15.55	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	361.8	0	BX	0	15.53	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	362.5	0	BX	0	15.52	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	363.1	0	BX	0	15.52	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	363.8	0	BX	0	15.52	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	364.4	0	BX	0	15.52	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	365.1	0	BX	0	15.52	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	365.7	0	BX	0	15.52	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	366.4	0	BX	0	15.52	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	367.0	0	BX	0	15.52	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	367.6	0	BX	0	15.52	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	368.3	0	BX	0	15.47	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	368.9	0	BX	0	15.44	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	369.6	0	BX	0	15.42	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	370.2	0	BX	0	15.39	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	370.9	0	BX	0	15.36	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	371.5	0	BX	0	15.35	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	372.1	0	BX	0	15.31	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	372.8	0	BX	0	15.28	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	373.4	0	BX	0	15.25	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	374.1	0	BX	0	15.19	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	374.7	0	BX	0	15.18	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	375.4	0	BX	0	15.15	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	376.0	0	BX	0	15.14	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	376.7	0	BX	0	15.10	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	377.3	0	BX	0	15.03	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	377.9	0	BX	0	14.97	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	378.6	0	BX	0	14.93	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	379.2	0	BX	0	14.90	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	379.9	0	BX	0	14.89	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	380.5	0	BX	0	14.86	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	381.2	0	BX	0	14.86	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	381.8	0	BX	0	14.85	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	382.4	0	BX	0	14.84	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	383.1	0	BX	0	14.82	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	383.7	0	BX	0	14.81	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	384.4	0	BX	0	14.80	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	385.0	0	BX	0	14.78	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	385.7	0	BX	0	14.77	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	386.3	0	BX	0	14.75	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	386.9	0	BX	0	14.72	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	387.6	0	BX	0	14.68	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	388.2	0	BX	0	14.65	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	388.9	0	BX	0	14.57	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	389.5	0	BX	0	14.48	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	390.1	0	BX	0	14.43	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	390.8	0	BX	0	14.39	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	391.4	0	BX	0	14.34	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	392.1	0	BX	0	14.28	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	392.7	0	BX	0	14.25	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	393.4	0	BX	0	14.19	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	394.0	0	BX	0	14.14	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	394.6	0	BX	0	14.13	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	395.3	0	BX	0	14.10	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	395.9	0	BX	0	14.09	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	396.6	0	BX	0	14.06	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	397.2	0	BX	0	14.02	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	397.9	0	BX	0	13.98	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	398.5	0	BX	0	13.94	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	399.1	0	BX	0	13.92	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	399.8	0	BX	0	13.88	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	400.4	0	BX	0	13.84	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	401.1	0	BX	0	13.81	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	401.7	0	BX	0	13.78	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	402.3	0	BX	0	13.77	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	403.0	0	BX	0	13.76	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	403.6	0	BX	0	13.73	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	404.3	0	BX	0	13.72	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	404.9	0	BX	0	13.71	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	405.6	0	BX	0	13.69	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	406.2	0	BX	0	13.69	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	406.8	0	BX	0	13.68	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	407.5	0	BX	0	13.68	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	408.1	0	BX	0	13.67	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	408.8	0	BX	0	13.65	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	409.4	0	BX	0	13.64	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	410.0	0	BX	0	13.61	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	410.7	0	BX	0	13.60	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	411.3	0	BX	0	13.59	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	412.0	0	BX	0	13.59	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	412.6	0	BX	0	13.57	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	413.2	0	BX	0	13.57	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	413.9	0	BX	0	13.57	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	414.5	0	BX	0	13.56	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	415.2	0	BX	0	13.55	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	415.8	0	BX	0	13.53	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	416.4	0	BX	0	13.51	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	417.1	0	BX	0	13.48	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	417.7	0	BX	0	13.46	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	418.4	0	BX	0	13.43	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	419.0	0	BX	0	13.42	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	419.6	0	BX	0	13.38	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	420.3	0	BX	0	13.31	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	420.9	0	BX	0	13.26	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	421.6	0	BX	0	13.22	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	422.2	0	BX	0	13.19	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	422.8	0	BX	0	13.17	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	423.5	0	BX	0	13.14	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	424.1	0	BX	0	13.13	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	424.8	0	BX	0	13.10	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	425.4	0	BX	0	13.09	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	426.0	0	BX	0	13.06	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	426.7	0	BX	0	13.06	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	427.3	0	BX	0	13.03	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	428.0	0	BX	0	13.01	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	428.6	0	BX	0	12.98	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	429.2	0	BX	0	12.97	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	429.9	0	BX	0	12.94	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	430.5	0	BX	0	12.93	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	431.2	0	BX	0	12.92	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	431.8	0	BX	0	12.92	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	432.4	0	BX	0	12.90	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	433.1	0	BX	0	12.89	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	433.7	0	BX	0	12.89	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	434.4	0	BX	0	12.88	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	435.0	0	BX	0	12.86	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	435.6	0	BX	0	12.85	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	436.3	0	BX	0	12.85	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	436.9	0	BX	0	12.85	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	437.6	0	BX	0	12.84	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	438.2	0	BX	0	12.82	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	438.8	0	BX	0	12.81	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	439.5	0	BX	0	12.80	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	440.1	0	BX	0	12.77	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	440.8	0	BX	0	12.75	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	441.4	0	BX	0	12.71	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	442.0	0	BX	0	12.67	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	442.7	0	BX	0	12.64	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	443.3	0	BX	0	12.59	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	443.9	0	BX	0	12.52	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	444.6	0	BX	0	12.47	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	445.2	0	BX	0	12.46	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	445.9	0	BX	0	12.43	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	446.5	0	BX	0	12.40	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	447.1	0	BX	0	12.39	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	447.8	0	BX	0	12.38	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	448.4	0	BX	0	12.35	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	449.1	0	BX	0	12.31	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	449.7	0	BX	0	12.30	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	450.3	0	BX	0	12.27	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	451.0	0	BX	0	12.25	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	451.6	0	BX	0	12.21	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	452.2	0	BX	0	12.18	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	452.9	0	BX	0	12.15	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	453.5	0	BX	0	12.14	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	454.2	0	BX	0	12.13	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	454.8	0	BX	0	12.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	455.4	0	BX	0	12.09	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	456.1	0	BX	0	12.06	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	456.7	0	BX	0	12.05	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	457.3	0	BX	0	12.02	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	458.0	0	BX	0	11.98	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	458.6	0	BX	0	11.97	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	459.3	0	BX	0	11.97	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	459.9	0	BX	0	11.94	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	460.5	0	BX	0	11.93	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	461.2	0	BX	0	11.92	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	461.8	0	BX	0	11.89	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	462.4	0	BX	0	11.88	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	463.1	0	BX	0	11.85	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	463.7	0	BX	0	11.85	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	464.4	0	BX	0	11.85	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	465.0	0	BX	0	11.84	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	465.6	0	BX	0	11.81	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	466.3	0	BX	0	11.80	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	466.9	0	BX	0	11.77	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	467.5	0	BX	0	11.75	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	468.2	0	BX	0	11.72	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	468.8	0	BX	0	11.71	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	469.5	0	BX	0	11.68	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	470.1	0	BX	0	11.65	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	470.7	0	BX	0	11.64	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	471.4	0	BX	0	11.61	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	472.0	0	BX	0	11.60	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	472.6	0	BX	0	11.56	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	473.3	0	BX	0	11.53	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	473.9	0	BX	0	11.52	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	474.5	0	BX	0	11.48	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	475.2	0	BX	0	11.46	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	475.8	0	BX	0	11.42	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	476.5	0	BX	0	11.36	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	477.1	0	BX	0	11.28	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	477.7	0	BX	0	11.22	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	478.4	0	BX	0	11.21	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	479.0	0	BX	0	11.19	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	479.6	0	BX	0	11.17	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	480.3	0	BX	0	11.14	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	480.9	0	BX	0	11.14	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	481.5	0	BX	0	11.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	482.2	0	BX	0	11.10	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	482.8	0	BX	0	11.07	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	483.4	0	BX	0	11.03	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	484.1	0	BX	0	11.00	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	484.7	0	BX	0	10.97	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	485.4	0	BX	0	10.97	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	486.0	0	BX	0	10.96	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	486.6	0	BX	0	10.94	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	487.3	0	BX	0	10.94	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	487.9	0	BX	0	10.93	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	488.5	0	BX	0	10.89	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	489.2	0	BX	0	10.88	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	489.8	0	BX	0	10.85	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	490.4	0	BX	0	10.85	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	491.1	0	BX	0	10.82	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	491.7	0	BX	0	10.81	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	492.3	0	BX	0	10.81	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	493.0	0	BX	0	10.80	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	493.6	0	BX	0	10.78	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	494.3	0	BX	0	10.78	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	494.9	0	BX	0	10.77	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	495.5	0	BX	0	10.76	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	496.2	0	BX	0	10.75	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	496.8	0	BX	0	10.72	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	497.4	0	BX	0	10.71	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	498.1	0	BX	0	10.71	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	498.7	0	BX	0	10.69	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	499.3	0	BX	0	10.68	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	500.0	0	BX	0	10.67	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	500.6	0	BX	0	10.64	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	501.2	0	BX	0	10.64	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	501.9	0	BX	0	10.63	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	502.5	0	BX	0	10.61	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	503.1	0	BX	0	10.60	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	503.8	0	BX	0	10.59	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	504.4	0	BX	0	10.53	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	505.0	0	BX	0	10.50	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	505.7	0	BX	0	10.47	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	506.3	0	BX	0	10.44	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	506.9	0	BX	0	10.43	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	507.6	0	BX	0	10.42	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	508.2	0	BX	0	10.40	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	508.8	0	BX	0	10.39	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	509.5	0	BX	0	10.39	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	510.1	0	BX	0	10.36	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	510.7	0	BX	0	10.35	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	511.4	0	BX	0	10.32	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	512.0	0	BX	0	10.31	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	512.6	0	BX	0	10.30	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	513.3	0	BX	0	10.28	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	513.9	0	BX	0	10.28	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	514.5	0	BX	0	10.27	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	515.2	0	BX	0	10.27	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	515.8	0	BX	0	10.26	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	516.4	0	BX	0	10.26	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	517.1	0	BX	0	10.26	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	517.7	0	BX	0	10.26	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	518.3	0	BX	0	10.25	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	519.0	0	BX	0	10.23	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	519.6	0	BX	0	10.22	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	520.2	0	BX	0	10.22	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	520.9	0	BX	0	10.22	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	521.5	0	BX	0	10.22	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	522.1	0	BX	0	10.22	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	522.8	0	BX	0	10.22	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	523.4	0	BX	0	10.21	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	524.0	0	BX	0	10.19	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	524.7	0	BX	0	10.19	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	525.3	0	BX	0	10.18	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	525.9	0	BX	0	10.14	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	526.6	0	BX	0	10.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	527.2	0	BX	0	10.09	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	527.8	0	BX	0	10.06	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	528.5	0	BX	0	10.06	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	529.1	0	BX	0	10.02	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	529.7	0	BX	0	10.02	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	530.4	0	BX	0	10.00	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	531.0	0	BX	0	9.97	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	531.6	0	BX	0	9.94	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	532.3	0	BX	0	9.90	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	532.9	0	BX	0	9.88	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	533.5	0	BX	0	9.84	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	534.2	0	BX	0	9.81	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	534.8	0	BX	0	9.81	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	535.4	0	BX	0	9.77	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	536.1	0	BX	0	9.77	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	536.7	0	BX	0	9.77	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	537.3	0	BX	0	9.76	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	538.0	0	BX	0	9.75	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	538.6	0	BX	0	9.73	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	539.2	0	BX	0	9.73	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	539.9	0	BX	0	9.72	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	540.5	0	BX	0	9.72	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	541.1	0	BX	0	9.72	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	541.7	0	BX	0	9.72	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	542.4	0	BX	0	9.71	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	543.0	0	BX	0	9.69	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	543.6	0	BX	0	9.67	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	544.3	0	BX	0	9.65	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	544.9	0	BX	0	9.64	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	545.5	0	BX	0	9.64	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	546.2	0	BX	0	9.63	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	546.8	0	BX	0	9.61	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	547.4	0	BX	0	9.60	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	548.1	0	BX	0	9.60	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	548.7	0	BX	0	9.60	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	549.3	0	BX	0	9.59	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	550.0	0	BX	0	9.59	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	550.6	0	BX	0	9.57	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	551.2	0	BX	0	9.56	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	551.8	0	BX	0	9.56	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	552.5	0	BX	0	9.55	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	553.1	0	BX	0	9.52	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	553.7	0	BX	0	9.52	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	554.4	0	BX	0	9.52	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	555.0	0	BX	0	9.51	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	555.6	0	BX	0	9.50	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	556.3	0	BX	0	9.48	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	556.9	0	BX	0	9.47	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	557.5	0	BX	0	9.47	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	558.2	0	BX	0	9.47	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	558.8	0	BX	0	9.46	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	559.4	0	BX	0	9.43	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	560.0	0	BX	0	9.40	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	560.7	0	BX	0	9.38	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	561.3	0	BX	0	9.35	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	561.9	0	BX	0	9.35	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	562.6	0	BX	0	9.34	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	563.2	0	BX	0	9.32	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	563.8	0	BX	0	9.31	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	564.5	0	BX	0	9.30	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	565.1	0	BX	0	9.27	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	565.7	0	BX	0	9.27	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	566.3	0	BX	0	9.27	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	567.0	0	BX	0	9.26	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	567.6	0	BX	0	9.22	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	568.2	0	BX	0	9.18	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	568.9	0	BX	0	9.13	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	569.5	0	BX	0	9.10	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	570.1	0	BX	0	9.06	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	570.8	0	BX	0	9.05	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	571.4	0	BX	0	9.02	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	572.0	0	BX	0	9.02	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	572.6	0	BX	0	9.01	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	573.3	0	BX	0	9.00	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	573.9	0	BX	0	8.98	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	574.5	0	BX	0	8.96	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	575.2	0	BX	0	8.93	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	575.8	0	BX	0	8.92	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	576.4	0	BX	0	8.90	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	577.0	0	BX	0	8.89	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	577.7	0	BX	0	8.85	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	578.3	0	BX	0	8.84	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	578.9	0	BX	0	8.84	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	579.6	0	BX	0	8.82	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	580.2	0	BX	0	8.81	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	580.8	0	BX	0	8.81	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	581.5	0	BX	0	8.80	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	582.1	0	BX	0	8.77	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	582.7	0	BX	0	8.76	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	583.3	0	BX	0	8.75	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	584.0	0	BX	0	8.75	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	584.6	0	BX	0	8.73	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	585.2	0	BX	0	8.73	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	585.9	0	BX	0	8.72	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	586.5	0	BX	0	8.72	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	587.1	0	BX	0	8.72	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	587.7	0	BX	0	8.72	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	588.4	0	BX	0	8.71	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	589.0	0	BX	0	8.67	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	589.6	0	BX	0	8.64	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	590.2	0	BX	0	8.61	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	590.9	0	BX	0	8.59	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	591.5	0	BX	0	8.55	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	592.1	0	BX	0	8.52	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	592.8	0	BX	0	8.51	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	593.4	0	BX	0	8.48	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	594.0	0	BX	0	8.47	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	594.6	0	BX	0	8.46	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	595.3	0	BX	0	8.43	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	595.9	0	BX	0	8.43	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	596.5	0	BX	0	8.42	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	597.2	0	BX	0	8.39	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	597.8	0	BX	0	8.36	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	598.4	0	BX	0	8.35	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	599.0	0	BX	0	8.35	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	599.7	0	BX	0	8.34	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	600.3	0	BX	0	8.32	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	600.9	0	BX	0	8.31	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	601.5	0	BX	0	8.31	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	602.2	0	BX	0	8.27	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	602.8	0	BX	0	8.27	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	603.4	0	BX	0	8.26	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	604.1	0	BX	0	8.26	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	604.7	0	BX	0	8.25	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	605.3	0	BX	0	8.23	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	605.9	0	BX	0	8.22	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	606.6	0	BX	0	8.18	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	607.2	0	BX	0	8.17	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	607.8	0	BX	0	8.15	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	608.4	0	BX	0	8.14	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	609.1	0	BX	0	8.14	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	609.7	0	BX	0	8.14	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	610.3	0	BX	0	8.14	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	611.0	0	BX	0	8.13	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	611.6	0	BX	0	8.10	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	612.2	0	BX	0	8.09	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	612.8	0	BX	0	8.06	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	613.5	0	BX	0	8.05	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	614.1	0	BX	0	8.02	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	614.7	0	BX	0	8.02	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	615.3	0	BX	0	8.02	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	616.0	0	BX	0	8.01	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	616.6	0	BX	0	8.01	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	617.2	0	BX	0	8.01	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	617.8	0	BX	0	8.01	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	618.5	0	BX	0	8.00	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	619.1	0	BX	0	7.98	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	619.7	0	BX	0	7.98	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	620.3	0	BX	0	7.96	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	621.0	0	BX	0	7.96	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	621.6	0	BX	0	7.94	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	622.2	0	BX	0	7.92	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	622.9	0	BX	0	7.90	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	623.5	0	BX	0	7.88	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	624.1	0	BX	0	7.88	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	624.7	0	BX	0	7.88	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	625.4	0	BX	0	7.88	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	626.0	0	BX	0	7.86	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	626.6	0	BX	0	7.86	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	627.2	0	BX	0	7.86	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	627.9	0	BX	0	7.86	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	628.5	0	BX	0	7.86	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	629.1	0	BX	0	7.84	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	629.7	0	BX	0	7.84	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	630.4	0	BX	0	7.82	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	631.0	0	BX	0	7.78	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	631.6	0	BX	0	7.75	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	632.2	0	BX	0	7.71	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	632.9	0	BX	0	7.69	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	633.5	0	BX	0	7.67	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	634.1	0	BX	0	7.65	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	634.7	0	BX	0	7.63	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	635.4	0	BX	0	7.63	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	636.0	0	BX	0	7.61	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	636.6	0	BX	0	7.61	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	637.2	0	BX	0	7.61	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	637.9	0	BX	0	7.61	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	638.5	0	BX	0	7.61	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	639.1	0	BX	0	7.61	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	639.7	0	BX	0	7.61	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	640.4	0	BX	0	7.61	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	641.0	0	BX	0	7.61	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	641.6	0	BX	0	7.61	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	642.2	0	BX	0	7.59	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	642.9	0	BX	0	7.59	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	643.5	0	BX	0	7.59	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	644.1	0	BX	0	7.57	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	644.7	0	BX	0	7.57	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	645.4	0	BX	0	7.57	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	646.0	0	BX	0	7.55	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	646.6	0	BX	0	7.53	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	647.2	0	BX	0	7.53	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	647.8	0	BX	0	7.53	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	648.5	0	BX	0	7.51	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	649.1	0	BX	0	7.48	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	649.7	0	BX	0	7.46	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	650.3	0	BX	0	7.42	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	651.0	0	BX	0	7.36	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	651.6	0	BX	0	7.32	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	652.2	0	BX	0	7.30	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	652.8	0	BX	0	7.28	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	653.5	0	BX	0	7.26	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	654.1	0	BX	0	7.26	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	654.7	0	BX	0	7.26	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	655.3	0	BX	0	7.25	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	656.0	0	BX	0	7.25	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	656.6	0	BX	0	7.23	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	657.2	0	BX	0	7.23	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	657.8	0	BX	0	7.23	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	658.4	0	BX	0	7.23	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	659.1	0	BX	0	7.23	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	659.7	0	BX	0	7.23	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	660.3	0	BX	0	7.23	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	660.9	0	BX	0	7.21	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	661.6	0	BX	0	7.21	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	662.2	0	BX	0	7.19	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	662.8	0	BX	0	7.17	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	663.4	0	BX	0	7.17	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	664.1	0	BX	0	7.13	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	664.7	0	BX	0	7.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	665.3	0	BX	0	7.09	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	665.9	0	BX	0	7.05	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	666.5	0	BX	0	7.03	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	667.2	0	BX	0	7.01	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	667.8	0	BX	0	7.01	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	668.4	0	BX	0	6.98	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	669.0	0	BX	0	6.96	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	669.7	0	BX	0	6.96	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	670.3	0	BX	0	6.94	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	670.9	0	BX	0	6.92	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	671.5	0	BX	0	6.90	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	672.2	0	BX	0	6.88	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	672.8	0	BX	0	6.88	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	673.4	0	BX	0	6.86	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	674.0	0	BX	0	6.84	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	674.6	0	BX	0	6.82	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	675.3	0	BX	0	6.82	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	675.9	0	BX	0	6.82	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	676.5	0	BX	0	6.82	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	677.1	0	BX	0	6.82	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	677.7	0	BX	0	6.82	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	678.4	0	BX	0	6.82	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	679.0	0	BX	0	6.82	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	679.6	0	BX	0	6.80	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	680.2	0	BX	0	6.80	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	680.9	0	BX	0	6.80	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	681.5	0	BX	0	6.78	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	682.1	0	BX	0	6.78	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	682.7	0	BX	0	6.76	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	683.3	0	BX	0	6.76	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	684.0	0	BX	0	6.76	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	684.6	0	BX	0	6.76	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	685.2	0	BX	0	6.76	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	685.8	0	BX	0	6.76	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	686.5	0	BX	0	6.75	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	687.1	0	BX	0	6.75	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	687.7	0	BX	0	6.75	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	688.3	0	BX	0	6.75	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	688.9	0	BX	0	6.73	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	689.6	0	BX	0	6.73	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	690.2	0	BX	0	6.73	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	690.8	0	BX	0	6.73	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	691.4	0	BX	0	6.73	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	692.0	0	BX	0	6.71	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	692.7	0	BX	0	6.71	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	693.3	0	BX	0	6.69	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	693.9	0	BX	0	6.67	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	694.5	0	BX	0	6.65	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	695.1	0	BX	0	6.65	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	695.8	0	BX	0	6.63	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	696.4	0	BX	0	6.63	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	697.0	0	BX	0	6.63	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	697.6	0	BX	0	6.63	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	698.2	0	BX	0	6.63	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	698.9	0	BX	0	6.63	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	699.5	0	BX	0	6.61	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	700.1	0	BX	0	6.61	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	700.7	0	BX	0	6.61	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	701.3	0	BX	0	6.59	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	702.0	0	BX	0	6.59	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	702.6	0	BX	0	6.57	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	703.2	0	BX	0	6.55	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	703.8	0	BX	0	6.51	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	704.4	0	BX	0	6.50	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	705.1	0	BX	0	6.48	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	705.7	0	BX	0	6.48	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	706.3	0	BX	0	6.46	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	706.9	0	BX	0	6.44	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	707.5	0	BX	0	6.42	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	708.2	0	BX	0	6.42	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	708.8	0	BX	0	6.42	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	709.4	0	BX	0	6.40	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	710.0	0	BX	0	6.40	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	710.6	0	BX	0	6.40	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	711.3	0	BX	0	6.40	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	711.9	0	BX	0	6.40	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	712.5	0	BX	0	6.40	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	713.1	0	BX	0	6.38	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	713.7	0	BX	0	6.38	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	714.4	0	BX	0	6.36	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	715.0	0	BX	0	6.36	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	715.6	0	BX	0	6.36	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	716.2	0	BX	0	6.34	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	716.8	0	BX	0	6.34	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	717.5	0	BX	0	6.32	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	718.1	0	BX	0	6.32	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	718.7	0	BX	0	6.32	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	719.3	0	BX	0	6.32	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	719.9	0	BX	0	6.30	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	720.5	0	BX	0	6.30	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	721.2	0	BX	0	6.28	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	721.8	0	BX	0	6.26	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	722.4	0	BX	0	6.23	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	723.0	0	BX	0	6.21	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	723.6	0	BX	0	6.21	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	724.3	0	BX	0	6.19	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	724.9	0	BX	0	6.17	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	725.5	0	BX	0	6.17	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	726.1	0	BX	0	6.17	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	726.7	0	BX	0	6.15	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	727.4	0	BX	0	6.15	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	728.0	0	BX	0	6.15	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	728.6	0	BX	0	6.15	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	729.2	0	BX	0	6.15	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	729.8	0	BX	0	6.15	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	730.4	0	BX	0	6.15	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	731.1	0	BX	0	6.15	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	731.7	0	BX	0	6.15	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	732.3	0	BX	0	6.15	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	732.9	0	BX	0	6.15	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	733.5	0	BX	0	6.15	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	734.2	0	BX	0	6.15	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	734.8	0	BX	0	6.13	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	735.4	0	BX	0	6.13	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	736.0	0	BX	0	6.13	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	736.6	0	BX	0	6.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	737.2	0	BX	0	6.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	737.9	0	BX	0	6.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	738.5	0	BX	0	6.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	739.1	0	BX	0	6.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	739.7	0	BX	0	6.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	740.3	0	BX	0	6.11	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	740.9	0	BX	0	6.09	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	741.6	0	BX	0	6.09	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	742.2	0	BX	0	6.09	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	742.8	0	BX	0	6.09	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	743.4	0	BX	0	6.07	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	744.0	0	BX	0	6.07	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	744.6	0	BX	0	6.07	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	745.3	0	BX	0	6.05	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	745.9	0	BX	0	6.05	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	746.5	0	BX	0	6.03	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	747.1	0	BX	0	6.03	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	747.7	0	BX	0	6.03	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	748.3	0	BX	0	6.03	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	749.0	0	BX	0	6.03	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	749.6	0	BX	0	6.03	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	750.2	0	BX	0	6.03	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	750.8	0	BX	0	6.03	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	751.4	0	BX	0	6.01	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	752.0	0	BX	0	6.00	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	752.7	0	BX	0	6.00	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	753.3	0	BX	0	6.00	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	753.9	0	BX	0	6.00	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	754.5	0	BX	0	6.00	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	755.1	0	BX	0	5.98	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	755.7	0	BX	0	5.98	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	756.4	0	BX	0	5.96	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	757.0	0	BX	0	5.94	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	757.6	0	BX	0	5.92	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	758.2	0	BX	0	5.92	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	758.8	0	BX	0	5.90	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	759.4	0	BX	0	5.90	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	760.1	0	BX	0	5.88	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	760.7	0	BX	0	5.88	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	761.3	0	BX	0	5.86	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	761.9	0	BX	0	5.86	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	762.5	0	BX	0	5.86	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	763.1	0	BX	0	5.84	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	763.8	0	BX	0	5.84	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	764.4	0	BX	0	5.82	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	765.0	0	BX	0	5.82	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	765.6	0	BX	0	5.82	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	766.2	0	BX	0	5.82	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	766.8	0	BX	0	5.82	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	767.4	0	BX	0	5.82	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	768.1	0	BX	0	5.80	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	768.7	0	BX	0	5.80	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	769.3	0	BX	0	5.80	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	769.9	0	BX	0	5.80	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	770.5	0	BX	0	5.80	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	771.1	0	BX	0	5.78	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	771.8	0	BX	0	5.78	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	772.4	0	BX	0	5.78	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	773.0	0	BX	0	5.78	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	773.6	0	BX	0	5.76	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	774.2	0	BX	0	5.76	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	774.8	0	BX	0	5.76	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	775.4	0	BX	0	5.76	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	776.1	0	BX	0	5.76	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	776.7	0	BX	0	5.76	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	777.3	0	BX	0	5.76	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	777.9	0	BX	0	5.76	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	778.5	0	BX	0	5.76	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	779.1	0	BX	0	5.76	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	779.7	0	BX	0	5.75	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	780.4	0	BX	0	5.73	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	781.0	0	BX	0	5.71	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	781.6	0	BX	0	5.69	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	782.2	0	BX	0	5.67	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	782.8	0	BX	0	5.67	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	783.4	0	BX	0	5.67	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	784.0	0	BX	0	5.67	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	784.7	0	BX	0	5.67	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	785.3	0	BX	0	5.67	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	785.9	0	BX	0	5.65	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	786.5	0	BX	0	5.65	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	787.1	0	BX	0	5.65	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	787.7	0	BX	0	5.63	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	788.3	0	BX	0	5.63	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	789.0	0	BX	0	5.61	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	789.6	0	BX	0	5.61	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	790.2	0	BX	0	5.61	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	790.8	0	BX	0	5.61	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	791.4	0	BX	0	5.61	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	792.0	0	BX	0	5.61	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	792.6	0	BX	0	5.61	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	793.2	0	BX	0	5.59	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	793.9	0	BX	0	5.59	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	794.5	0	BX	0	5.57	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	795.1	0	BX	0	5.55	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	795.7	0	BX	0	5.55	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	796.3	0	BX	0	5.53	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	796.9	0	BX	0	5.53	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	797.5	0	BX	0	5.51	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	798.2	0	BX	0	5.51	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	798.8	0	BX	0	5.51	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	799.4	0	BX	0	5.51	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	800.0	0	BX	0	5.51	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	800.6	0	BX	0	5.50	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	801.2	0	BX	0	5.50	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	801.8	0	BX	0	5.48	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	802.4	0	BX	0	5.48	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	803.1	0	BX	0	5.48	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	803.7	0	BX	0	5.46	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	804.3	0	BX	0	5.44	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	804.9	0	BX	0	5.42	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	805.5	0	BX	0	5.40	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	806.1	0	BX	0	5.38	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	806.7	0	BX	0	5.38	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	807.3	0	BX	0	5.36	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	808.0	0	BX	0	5.36	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	808.6	0	BX	0	5.36	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	809.2	0	BX	0	5.36	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	809.8	0	BX	0	5.34	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	810.4	0	BX	0	5.34	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	811.0	0	BX	0	5.34	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	811.6	0	BX	0	5.34	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	812.2	0	BX	0	5.34	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	812.9	0	BX	0	5.34	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	813.5	0	BX	0	5.34	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	814.1	0	BX	0	5.34	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	814.7	0	BX	0	5.34	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	815.3	0	BX	0	5.34	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	815.9	0	BX	0	5.34	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	816.5	0	BX	0	5.32	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	817.1	0	BX	0	5.32	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	817.7	0	BX	0	5.30	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	818.4	0	BX	0	5.30	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	819.0	0	BX	0	5.32	0
@8880__20051344	001	C	12/23/2005	18:19	124.5889	19.8869	0	819.6	0	BX	0	6.21	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	0.7	0	BX	0	24.44	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	1.3	0	BX	0	24.61	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	2.0	0	BX	0	24.64	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	2.7	0	BX	0	24.63	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	3.3	0	BX	0	24.62	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	4.0	0	BX	0	24.63	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	4.7	0	BX	0	24.62	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	5.4	0	BX	0	24.63	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	6.0	0	BX	0	24.62	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	6.7	0	BX	0	24.62	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	7.4	0	BX	0	24.62	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	8.0	0	BX	0	24.62	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	8.7	0	BX	0	24.62	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	9.4	0	BX	0	24.64	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	10.0	0	BX	0	24.62	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	10.7	0	BX	0	24.62	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	11.4	0	BX	0	24.61	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	12.0	0	BX	0	24.62	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	12.7	0	BX	0	24.63	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	13.4	0	BX	0	24.65	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	14.0	0	BX	0	24.63	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	14.7	0	BX	0	24.62	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	15.4	0	BX	0	24.64	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	16.0	0	BX	0	24.64	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	16.7	0	BX	0	24.63	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	17.4	0	BX	0	24.63	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	18.0	0	BX	0	24.61	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	18.7	0	BX	0	24.62	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	19.4	0	BX	0	24.64	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	20.1	0	BX	0	24.63	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	20.7	0	BX	0	24.63	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	21.4	0	BX	0	24.64	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	22.1	0	BX	0	24.64	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	22.7	0	BX	0	24.64	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	23.4	0	BX	0	24.65	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	24.1	0	BX	0	24.65	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	24.7	0	BX	0	24.63	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	25.4	0	BX	0	24.63	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	26.1	0	BX	0	24.64	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	26.7	0	BX	0	24.63	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	27.4	0	BX	0	24.62	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	28.1	0	BX	0	24.62	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	28.7	0	BX	0	24.60	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	29.4	0	BX	0	24.61	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	30.1	0	BX	0	24.60	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	30.7	0	BX	0	24.62	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	31.4	0	BX	0	24.62	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	32.1	0	BX	0	24.62	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	32.7	0	BX	0	24.63	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	33.4	0	BX	0	24.63	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	34.1	0	BX	0	24.63	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	34.7	0	BX	0	24.62	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	35.4	0	BX	0	24.63	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	36.1	0	BX	0	24.64	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	36.7	0	BX	0	24.64	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	37.4	0	BX	0	24.62	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	38.1	0	BX	0	24.63	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	38.7	0	BX	0	24.65	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	39.4	0	BX	0	24.65	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	40.1	0	BX	0	24.64	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	40.7	0	BX	0	24.63	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	41.4	0	BX	0	24.62	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	42.1	0	BX	0	24.62	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	42.7	0	BX	0	24.62	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	43.4	0	BX	0	24.64	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	44.1	0	BX	0	24.65	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	44.7	0	BX	0	24.64	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	45.4	0	BX	0	24.65	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	46.1	0	BX	0	24.63	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	46.7	0	BX	0	24.63	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	47.4	0	BX	0	24.63	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	48.1	0	BX	0	24.64	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	48.7	0	BX	0	24.64	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	49.4	0	BX	0	24.67	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	50.1	0	BX	0	24.64	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	50.7	0	BX	0	24.65	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	51.4	0	BX	0	24.64	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	52.1	0	BX	0	24.64	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	52.7	0	BX	0	24.65	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	53.4	0	BX	0	24.67	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	54.0	0	BX	0	24.68	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	54.7	0	BX	0	24.67	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	55.4	0	BX	0	24.65	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	56.0	0	BX	0	24.64	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	56.7	0	BX	0	24.64	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	57.4	0	BX	0	24.68	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	58.0	0	BX	0	24.67	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	58.7	0	BX	0	24.65	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	59.4	0	BX	0	24.65	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	60.0	0	BX	0	24.67	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	60.7	0	BX	0	24.67	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	61.4	0	BX	0	24.64	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	62.0	0	BX	0	24.65	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	62.7	0	BX	0	24.67	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	63.4	0	BX	0	24.64	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	64.0	0	BX	0	24.64	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	64.7	0	BX	0	24.69	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	65.4	0	BX	0	24.68	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	66.0	0	BX	0	24.64	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	66.7	0	BX	0	24.63	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	67.3	0	BX	0	24.65	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	68.0	0	BX	0	24.64	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	68.7	0	BX	0	24.65	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	69.3	0	BX	0	24.69	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	70.0	0	BX	0	24.68	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	70.7	0	BX	0	24.69	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	71.3	0	BX	0	24.68	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	72.0	0	BX	0	24.69	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	72.7	0	BX	0	24.68	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	73.3	0	BX	0	24.65	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	74.0	0	BX	0	24.65	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	74.7	0	BX	0	24.67	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	75.3	0	BX	0	24.67	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	76.0	0	BX	0	24.65	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	76.6	0	BX	0	24.67	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	77.3	0	BX	0	24.67	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	78.0	0	BX	0	24.65	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	78.6	0	BX	0	24.65	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	79.3	0	BX	0	24.68	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	80.0	0	BX	0	24.67	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	80.6	0	BX	0	24.65	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	81.3	0	BX	0	24.64	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	82.0	0	BX	0	24.67	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	82.6	0	BX	0	24.68	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	83.3	0	BX	0	24.65	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	83.9	0	BX	0	24.65	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	84.6	0	BX	0	24.67	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	85.3	0	BX	0	24.68	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	85.9	0	BX	0	24.68	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	86.6	0	BX	0	24.70	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	87.3	0	BX	0	24.68	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	87.9	0	BX	0	24.70	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	88.6	0	BX	0	24.69	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	89.3	0	BX	0	24.69	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	89.9	0	BX	0	24.68	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	90.6	0	BX	0	24.68	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	91.2	0	BX	0	24.68	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	91.9	0	BX	0	24.69	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	92.6	0	BX	0	24.70	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	93.2	0	BX	0	24.65	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	93.9	0	BX	0	24.65	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	94.6	0	BX	0	24.67	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	95.2	0	BX	0	24.67	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	95.9	0	BX	0	24.69	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	96.5	0	BX	0	24.69	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	97.2	0	BX	0	24.69	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	97.9	0	BX	0	24.68	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	98.5	0	BX	0	24.69	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	99.2	0	BX	0	24.70	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	99.9	0	BX	0	24.70	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	100.5	0	BX	0	24.70	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	101.2	0	BX	0	24.70	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	101.8	0	BX	0	24.70	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	102.5	0	BX	0	24.68	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	103.2	0	BX	0	24.69	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	103.8	0	BX	0	24.68	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	104.5	0	BX	0	24.69	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	105.2	0	BX	0	24.69	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	105.8	0	BX	0	24.71	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	106.5	0	BX	0	24.67	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	107.1	0	BX	0	24.69	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	107.8	0	BX	0	24.69	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	108.5	0	BX	0	24.69	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	109.1	0	BX	0	24.69	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	109.8	0	BX	0	24.69	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	110.5	0	BX	0	24.68	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	111.1	0	BX	0	24.68	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	111.8	0	BX	0	24.68	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	112.4	0	BX	0	24.68	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	113.1	0	BX	0	24.70	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	113.8	0	BX	0	24.70	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	114.4	0	BX	0	24.67	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	115.1	0	BX	0	24.69	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	115.7	0	BX	0	24.71	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	116.4	0	BX	0	24.70	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	117.1	0	BX	0	24.70	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	117.7	0	BX	0	24.69	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	118.4	0	BX	0	24.70	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	119.0	0	BX	0	24.71	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	119.7	0	BX	0	24.70	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	120.4	0	BX	0	24.69	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	121.0	0	BX	0	24.67	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	121.7	0	BX	0	24.70	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	122.4	0	BX	0	24.69	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	123.0	0	BX	0	24.67	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	123.7	0	BX	0	24.68	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	124.3	0	BX	0	24.70	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	125.0	0	BX	0	24.70	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	125.7	0	BX	0	24.70	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	126.3	0	BX	0	24.67	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	127.0	0	BX	0	24.69	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	127.6	0	BX	0	24.70	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	128.3	0	BX	0	24.69	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	129.0	0	BX	0	24.70	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	129.6	0	BX	0	24.70	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	130.3	0	BX	0	24.70	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	130.9	0	BX	0	24.69	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	131.6	0	BX	0	24.69	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	132.3	0	BX	0	24.70	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	132.9	0	BX	0	24.68	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	133.6	0	BX	0	24.68	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	134.2	0	BX	0	24.70	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	134.9	0	BX	0	24.70	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	135.6	0	BX	0	24.68	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	136.2	0	BX	0	24.69	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	136.9	0	BX	0	24.69	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	137.5	0	BX	0	24.68	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	138.2	0	BX	0	24.65	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	138.9	0	BX	0	24.68	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	139.5	0	BX	0	24.67	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	140.2	0	BX	0	24.67	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	140.8	0	BX	0	24.67	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	141.5	0	BX	0	24.67	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	142.2	0	BX	0	24.64	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	142.8	0	BX	0	24.65	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	143.5	0	BX	0	24.64	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	144.1	0	BX	0	24.64	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	144.8	0	BX	0	24.62	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	145.5	0	BX	0	24.62	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	146.1	0	BX	0	24.63	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	146.8	0	BX	0	24.61	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	147.4	0	BX	0	24.60	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	148.1	0	BX	0	24.57	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	148.7	0	BX	0	24.55	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	149.4	0	BX	0	24.56	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	150.1	0	BX	0	24.54	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	150.7	0	BX	0	24.48	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	151.4	0	BX	0	24.45	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	152.0	0	BX	0	24.42	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	152.7	0	BX	0	24.37	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	153.4	0	BX	0	24.36	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	154.0	0	BX	0	24.36	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	154.7	0	BX	0	24.31	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	155.3	0	BX	0	24.28	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	156.0	0	BX	0	24.29	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	156.7	0	BX	0	24.28	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	157.3	0	BX	0	24.26	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	158.0	0	BX	0	24.22	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	158.6	0	BX	0	24.25	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	159.3	0	BX	0	24.25	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	159.9	0	BX	0	24.23	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	160.6	0	BX	0	24.23	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	161.3	0	BX	0	24.22	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	161.9	0	BX	0	24.19	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	162.6	0	BX	0	24.18	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	163.2	0	BX	0	24.19	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	163.9	0	BX	0	24.20	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	164.6	0	BX	0	24.19	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	165.2	0	BX	0	24.17	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	165.9	0	BX	0	24.14	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	166.5	0	BX	0	24.12	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	167.2	0	BX	0	24.05	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	167.8	0	BX	0	23.96	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	168.5	0	BX	0	23.89	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	169.2	0	BX	0	23.87	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	169.8	0	BX	0	23.87	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	170.5	0	BX	0	23.87	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	171.1	0	BX	0	23.87	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	171.8	0	BX	0	23.85	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	172.4	0	BX	0	23.85	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	173.1	0	BX	0	23.82	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	173.8	0	BX	0	23.79	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	174.4	0	BX	0	23.78	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	175.1	0	BX	0	23.76	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	175.7	0	BX	0	23.71	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	176.4	0	BX	0	23.70	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	177.0	0	BX	0	23.68	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	177.7	0	BX	0	23.65	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	178.4	0	BX	0	23.65	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	179.0	0	BX	0	23.63	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	179.7	0	BX	0	23.67	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	180.3	0	BX	0	23.64	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	181.0	0	BX	0	23.62	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	181.6	0	BX	0	23.62	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	182.3	0	BX	0	23.62	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	183.0	0	BX	0	23.60	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	183.6	0	BX	0	23.60	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	184.3	0	BX	0	23.61	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	184.9	0	BX	0	23.61	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	185.6	0	BX	0	23.61	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	186.2	0	BX	0	23.61	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	186.9	0	BX	0	23.61	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	187.6	0	BX	0	23.62	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	188.2	0	BX	0	23.61	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	188.9	0	BX	0	23.55	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	189.5	0	BX	0	23.54	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	190.2	0	BX	0	23.54	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	190.8	0	BX	0	23.54	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	191.5	0	BX	0	23.54	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	192.1	0	BX	0	23.54	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	192.8	0	BX	0	23.54	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	193.5	0	BX	0	23.54	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	194.1	0	BX	0	23.52	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	194.8	0	BX	0	23.45	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	195.4	0	BX	0	23.38	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	196.1	0	BX	0	23.37	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	196.7	0	BX	0	23.34	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	197.4	0	BX	0	23.29	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	198.0	0	BX	0	23.29	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	198.7	0	BX	0	23.25	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	199.4	0	BX	0	23.22	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	200.0	0	BX	0	23.20	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	200.7	0	BX	0	23.17	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	201.3	0	BX	0	23.13	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	202.0	0	BX	0	23.12	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	202.6	0	BX	0	23.12	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	203.3	0	BX	0	23.06	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	203.9	0	BX	0	23.03	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	204.6	0	BX	0	22.97	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	205.3	0	BX	0	22.88	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	205.9	0	BX	0	22.79	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	206.6	0	BX	0	22.77	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	207.2	0	BX	0	22.72	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	207.9	0	BX	0	22.70	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	208.5	0	BX	0	22.62	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	209.2	0	BX	0	22.56	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	209.8	0	BX	0	22.53	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	210.5	0	BX	0	22.47	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	211.2	0	BX	0	22.42	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	211.8	0	BX	0	22.39	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	212.5	0	BX	0	22.37	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	213.1	0	BX	0	22.35	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	213.8	0	BX	0	22.29	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	214.4	0	BX	0	22.30	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	215.1	0	BX	0	22.30	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	215.7	0	BX	0	22.29	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	216.4	0	BX	0	22.29	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	217.0	0	BX	0	22.25	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	217.7	0	BX	0	22.23	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	218.4	0	BX	0	22.22	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	219.0	0	BX	0	22.19	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	219.7	0	BX	0	22.14	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	220.3	0	BX	0	22.09	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	221.0	0	BX	0	21.98	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	221.6	0	BX	0	21.87	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	222.3	0	BX	0	21.82	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	222.9	0	BX	0	21.76	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	223.6	0	BX	0	21.67	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	224.2	0	BX	0	21.60	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	224.9	0	BX	0	21.53	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	225.5	0	BX	0	21.47	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	226.2	0	BX	0	21.46	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	226.9	0	BX	0	21.40	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	227.5	0	BX	0	21.31	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	228.2	0	BX	0	21.23	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	228.8	0	BX	0	21.20	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	229.5	0	BX	0	21.14	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	230.1	0	BX	0	21.12	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	230.8	0	BX	0	21.09	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	231.4	0	BX	0	21.09	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	232.1	0	BX	0	21.07	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	232.7	0	BX	0	21.06	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	233.4	0	BX	0	21.06	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	234.0	0	BX	0	21.06	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	234.7	0	BX	0	21.07	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	235.3	0	BX	0	21.07	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	236.0	0	BX	0	21.09	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	236.7	0	BX	0	21.05	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	237.3	0	BX	0	21.04	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	238.0	0	BX	0	21.04	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	238.6	0	BX	0	20.98	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	239.3	0	BX	0	20.86	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	239.9	0	BX	0	20.76	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	240.6	0	BX	0	20.67	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	241.2	0	BX	0	20.59	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	241.9	0	BX	0	20.52	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	242.5	0	BX	0	20.45	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	243.2	0	BX	0	20.38	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	243.8	0	BX	0	20.34	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	244.5	0	BX	0	20.27	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	245.1	0	BX	0	20.21	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	245.8	0	BX	0	20.17	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	246.4	0	BX	0	20.13	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	247.1	0	BX	0	20.10	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	247.7	0	BX	0	20.05	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	248.4	0	BX	0	20.03	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	249.1	0	BX	0	20.02	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	249.7	0	BX	0	20.00	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	250.4	0	BX	0	19.92	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	251.0	0	BX	0	19.84	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	251.7	0	BX	0	19.78	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	252.3	0	BX	0	19.72	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	253.0	0	BX	0	19.67	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	253.6	0	BX	0	19.64	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	254.3	0	BX	0	19.60	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	254.9	0	BX	0	19.47	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	255.6	0	BX	0	19.35	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	256.2	0	BX	0	19.27	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	256.9	0	BX	0	19.21	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	257.5	0	BX	0	19.17	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	258.2	0	BX	0	19.12	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	258.8	0	BX	0	19.10	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	259.5	0	BX	0	19.07	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	260.1	0	BX	0	19.09	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	260.8	0	BX	0	19.09	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	261.4	0	BX	0	19.09	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	262.1	0	BX	0	19.09	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	262.7	0	BX	0	19.07	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	263.4	0	BX	0	19.07	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	264.0	0	BX	0	19.07	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	264.7	0	BX	0	19.04	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	265.3	0	BX	0	19.03	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	266.0	0	BX	0	19.02	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	266.6	0	BX	0	19.00	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	267.3	0	BX	0	18.97	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	267.9	0	BX	0	18.95	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	268.6	0	BX	0	18.92	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	269.2	0	BX	0	18.90	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	269.9	0	BX	0	18.87	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	270.5	0	BX	0	18.82	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	271.2	0	BX	0	18.79	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	271.8	0	BX	0	18.75	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	272.5	0	BX	0	18.73	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	273.2	0	BX	0	18.75	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	273.8	0	BX	0	18.73	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	274.5	0	BX	0	18.73	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	275.1	0	BX	0	18.70	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	275.8	0	BX	0	18.65	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	276.4	0	BX	0	18.62	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	277.1	0	BX	0	18.60	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	277.7	0	BX	0	18.55	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	278.4	0	BX	0	18.55	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	279.0	0	BX	0	18.53	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	279.7	0	BX	0	18.51	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	280.3	0	BX	0	18.47	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	281.0	0	BX	0	18.46	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	281.6	0	BX	0	18.45	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	282.3	0	BX	0	18.43	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	282.9	0	BX	0	18.40	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	283.6	0	BX	0	18.37	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	284.2	0	BX	0	18.30	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	284.9	0	BX	0	18.29	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	285.5	0	BX	0	18.30	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	286.2	0	BX	0	18.29	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	286.8	0	BX	0	18.26	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	287.5	0	BX	0	18.23	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	288.1	0	BX	0	18.20	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	288.7	0	BX	0	18.17	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	289.4	0	BX	0	18.15	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	290.0	0	BX	0	18.12	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	290.7	0	BX	0	18.10	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	291.3	0	BX	0	18.09	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	292.0	0	BX	0	18.05	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	292.6	0	BX	0	18.04	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	293.3	0	BX	0	18.04	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	293.9	0	BX	0	18.04	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	294.6	0	BX	0	18.04	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	295.2	0	BX	0	18.04	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	295.9	0	BX	0	18.02	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	296.5	0	BX	0	18.03	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	297.2	0	BX	0	18.02	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	297.8	0	BX	0	18.01	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	298.5	0	BX	0	18.00	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	299.1	0	BX	0	17.98	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	299.8	0	BX	0	17.96	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	300.4	0	BX	0	17.95	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	301.1	0	BX	0	17.93	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	301.7	0	BX	0	17.90	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	302.4	0	BX	0	17.90	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	303.0	0	BX	0	17.88	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	303.7	0	BX	0	17.84	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	304.3	0	BX	0	17.80	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	305.0	0	BX	0	17.75	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	305.6	0	BX	0	17.70	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	306.3	0	BX	0	17.69	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	306.9	0	BX	0	17.67	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	307.6	0	BX	0	17.65	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	308.2	0	BX	0	17.65	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	308.9	0	BX	0	17.63	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	309.5	0	BX	0	17.63	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	310.2	0	BX	0	17.62	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	310.8	0	BX	0	17.63	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	311.5	0	BX	0	17.62	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	312.1	0	BX	0	17.62	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	312.7	0	BX	0	17.57	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	313.4	0	BX	0	17.55	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	314.0	0	BX	0	17.54	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	314.7	0	BX	0	17.50	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	315.3	0	BX	0	17.45	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	316.0	0	BX	0	17.42	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	316.6	0	BX	0	17.38	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	317.3	0	BX	0	17.36	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	317.9	0	BX	0	17.34	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	318.6	0	BX	0	17.32	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	319.2	0	BX	0	17.30	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	319.9	0	BX	0	17.30	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	320.5	0	BX	0	17.30	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	321.2	0	BX	0	17.29	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	321.8	0	BX	0	17.29	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	322.5	0	BX	0	17.27	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	323.1	0	BX	0	17.25	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	323.8	0	BX	0	17.22	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	324.4	0	BX	0	17.21	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	325.0	0	BX	0	17.18	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	325.7	0	BX	0	17.14	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	326.3	0	BX	0	17.09	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	327.0	0	BX	0	17.00	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	327.6	0	BX	0	16.92	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	328.3	0	BX	0	16.87	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	328.9	0	BX	0	16.86	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	329.6	0	BX	0	16.84	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	330.2	0	BX	0	16.80	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	330.9	0	BX	0	16.80	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	331.5	0	BX	0	16.79	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	332.2	0	BX	0	16.79	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	332.8	0	BX	0	16.79	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	333.5	0	BX	0	16.79	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	334.1	0	BX	0	16.78	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	334.7	0	BX	0	16.75	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	335.4	0	BX	0	16.72	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	336.0	0	BX	0	16.70	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	336.7	0	BX	0	16.69	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	337.3	0	BX	0	16.64	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	338.0	0	BX	0	16.62	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	338.6	0	BX	0	16.61	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	339.3	0	BX	0	16.60	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	339.9	0	BX	0	16.57	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	340.6	0	BX	0	16.59	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	341.2	0	BX	0	16.57	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	341.8	0	BX	0	16.57	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	342.5	0	BX	0	16.55	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	343.1	0	BX	0	16.55	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	343.8	0	BX	0	16.54	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	344.4	0	BX	0	16.54	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	345.1	0	BX	0	16.54	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	345.7	0	BX	0	16.54	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	346.4	0	BX	0	16.52	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	347.0	0	BX	0	16.51	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	347.7	0	BX	0	16.48	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	348.3	0	BX	0	16.46	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	348.9	0	BX	0	16.45	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	349.6	0	BX	0	16.45	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	350.2	0	BX	0	16.45	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	350.9	0	BX	0	16.45	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	351.5	0	BX	0	16.43	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	352.2	0	BX	0	16.42	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	352.8	0	BX	0	16.39	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	353.5	0	BX	0	16.39	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	354.1	0	BX	0	16.38	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	354.8	0	BX	0	16.37	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	355.4	0	BX	0	16.37	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	356.0	0	BX	0	16.36	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	356.7	0	BX	0	16.34	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	357.3	0	BX	0	16.32	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	358.0	0	BX	0	16.29	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	358.6	0	BX	0	16.25	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	359.3	0	BX	0	16.20	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	359.9	0	BX	0	16.19	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	360.6	0	BX	0	16.17	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	361.2	0	BX	0	16.12	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	361.8	0	BX	0	16.11	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	362.5	0	BX	0	16.05	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	363.1	0	BX	0	16.04	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	363.8	0	BX	0	16.03	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	364.4	0	BX	0	15.98	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	365.1	0	BX	0	15.93	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	365.7	0	BX	0	15.90	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	366.4	0	BX	0	15.88	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	367.0	0	BX	0	15.85	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	367.6	0	BX	0	15.84	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	368.3	0	BX	0	15.81	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	368.9	0	BX	0	15.81	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	369.6	0	BX	0	15.77	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	370.2	0	BX	0	15.75	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	370.9	0	BX	0	15.69	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	371.5	0	BX	0	15.68	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	372.1	0	BX	0	15.65	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	372.8	0	BX	0	15.64	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	373.4	0	BX	0	15.64	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	374.1	0	BX	0	15.63	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	374.7	0	BX	0	15.63	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	375.4	0	BX	0	15.64	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	376.0	0	BX	0	15.63	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	376.7	0	BX	0	15.63	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	377.3	0	BX	0	15.61	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	377.9	0	BX	0	15.61	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	378.6	0	BX	0	15.61	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	379.2	0	BX	0	15.61	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	379.9	0	BX	0	15.60	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	380.5	0	BX	0	15.57	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	381.2	0	BX	0	15.56	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	381.8	0	BX	0	15.55	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	382.4	0	BX	0	15.55	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	383.1	0	BX	0	15.52	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	383.7	0	BX	0	15.48	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	384.4	0	BX	0	15.46	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	385.0	0	BX	0	15.42	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	385.7	0	BX	0	15.39	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	386.3	0	BX	0	15.38	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	386.9	0	BX	0	15.38	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	387.6	0	BX	0	15.39	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	388.2	0	BX	0	15.38	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	388.9	0	BX	0	15.35	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	389.5	0	BX	0	15.35	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	390.1	0	BX	0	15.32	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	390.8	0	BX	0	15.31	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	391.4	0	BX	0	15.27	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	392.1	0	BX	0	15.23	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	392.7	0	BX	0	15.22	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	393.4	0	BX	0	15.18	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	394.0	0	BX	0	15.13	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	394.6	0	BX	0	15.06	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	395.3	0	BX	0	15.00	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	395.9	0	BX	0	14.96	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	396.6	0	BX	0	14.92	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	397.2	0	BX	0	14.90	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	397.9	0	BX	0	14.92	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	398.5	0	BX	0	14.92	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	399.1	0	BX	0	14.89	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	399.8	0	BX	0	14.88	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	400.4	0	BX	0	14.84	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	401.1	0	BX	0	14.81	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	401.7	0	BX	0	14.78	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	402.3	0	BX	0	14.78	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	403.0	0	BX	0	14.77	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	403.6	0	BX	0	14.76	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	404.3	0	BX	0	14.76	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	404.9	0	BX	0	14.76	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	405.6	0	BX	0	14.75	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	406.2	0	BX	0	14.75	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	406.8	0	BX	0	14.72	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	407.5	0	BX	0	14.69	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	408.1	0	BX	0	14.68	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	408.8	0	BX	0	14.65	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	409.4	0	BX	0	14.65	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	410.0	0	BX	0	14.64	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	410.7	0	BX	0	14.63	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	411.3	0	BX	0	14.59	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	412.0	0	BX	0	14.52	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	412.6	0	BX	0	14.47	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	413.2	0	BX	0	14.43	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	413.9	0	BX	0	14.36	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	414.5	0	BX	0	14.31	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	415.2	0	BX	0	14.27	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	415.8	0	BX	0	14.25	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	416.4	0	BX	0	14.26	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	417.1	0	BX	0	14.27	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	417.7	0	BX	0	14.26	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	418.4	0	BX	0	14.25	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	419.0	0	BX	0	14.25	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	419.6	0	BX	0	14.25	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	420.3	0	BX	0	14.25	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	420.9	0	BX	0	14.23	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	421.6	0	BX	0	14.21	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	422.2	0	BX	0	14.18	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	422.8	0	BX	0	14.18	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	423.5	0	BX	0	14.14	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	424.1	0	BX	0	14.13	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	424.8	0	BX	0	14.10	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	425.4	0	BX	0	14.10	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	426.0	0	BX	0	14.05	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	426.7	0	BX	0	13.97	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	427.3	0	BX	0	13.89	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	428.0	0	BX	0	13.81	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	428.6	0	BX	0	13.77	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	429.2	0	BX	0	13.76	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	429.9	0	BX	0	13.75	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	430.5	0	BX	0	13.72	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	431.2	0	BX	0	13.71	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	431.8	0	BX	0	13.65	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	432.4	0	BX	0	13.59	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	433.1	0	BX	0	13.53	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	433.7	0	BX	0	13.46	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	434.4	0	BX	0	13.38	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	435.0	0	BX	0	13.31	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	435.6	0	BX	0	13.25	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	436.3	0	BX	0	13.22	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	436.9	0	BX	0	13.19	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	437.6	0	BX	0	13.18	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	438.2	0	BX	0	13.18	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	438.8	0	BX	0	13.17	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	439.5	0	BX	0	13.17	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	440.1	0	BX	0	13.15	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	440.8	0	BX	0	13.14	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	441.4	0	BX	0	13.13	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	442.0	0	BX	0	13.13	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	442.7	0	BX	0	13.13	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	443.3	0	BX	0	13.13	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	443.9	0	BX	0	13.11	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	444.6	0	BX	0	13.10	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	445.2	0	BX	0	13.10	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	445.9	0	BX	0	13.09	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	446.5	0	BX	0	13.07	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	447.1	0	BX	0	13.06	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	447.8	0	BX	0	13.02	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	448.4	0	BX	0	12.97	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	449.1	0	BX	0	12.94	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	449.7	0	BX	0	12.92	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	450.3	0	BX	0	12.89	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	451.0	0	BX	0	12.86	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	451.6	0	BX	0	12.82	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	452.2	0	BX	0	12.78	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	452.9	0	BX	0	12.76	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	453.5	0	BX	0	12.72	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	454.2	0	BX	0	12.68	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	454.8	0	BX	0	12.65	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	455.4	0	BX	0	12.63	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	456.1	0	BX	0	12.60	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	456.7	0	BX	0	12.59	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	457.3	0	BX	0	12.59	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	458.0	0	BX	0	12.56	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	458.6	0	BX	0	12.55	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	459.3	0	BX	0	12.55	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	459.9	0	BX	0	12.53	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	460.5	0	BX	0	12.52	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	461.2	0	BX	0	12.52	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	461.8	0	BX	0	12.50	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	462.4	0	BX	0	12.47	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	463.1	0	BX	0	12.47	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	463.7	0	BX	0	12.44	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	464.4	0	BX	0	12.43	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	465.0	0	BX	0	12.43	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	465.6	0	BX	0	12.39	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	466.3	0	BX	0	12.38	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	466.9	0	BX	0	12.35	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	467.5	0	BX	0	12.35	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	468.2	0	BX	0	12.34	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	468.8	0	BX	0	12.28	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	469.5	0	BX	0	12.22	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	470.1	0	BX	0	12.18	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	470.7	0	BX	0	12.17	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	471.4	0	BX	0	12.14	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	472.0	0	BX	0	12.13	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	472.6	0	BX	0	12.07	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	473.3	0	BX	0	12.01	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	473.9	0	BX	0	11.94	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	474.5	0	BX	0	11.89	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	475.2	0	BX	0	11.85	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	475.8	0	BX	0	11.85	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	476.5	0	BX	0	11.84	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	477.1	0	BX	0	11.82	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	477.7	0	BX	0	11.81	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	478.4	0	BX	0	11.81	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	479.0	0	BX	0	11.76	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	479.6	0	BX	0	11.68	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	480.3	0	BX	0	11.67	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	480.9	0	BX	0	11.64	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	481.5	0	BX	0	11.63	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	482.2	0	BX	0	11.61	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	482.8	0	BX	0	11.61	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	483.4	0	BX	0	11.61	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	484.1	0	BX	0	11.60	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	484.7	0	BX	0	11.60	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	485.4	0	BX	0	11.60	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	486.0	0	BX	0	11.59	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	486.6	0	BX	0	11.59	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	487.3	0	BX	0	11.57	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	487.9	0	BX	0	11.56	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	488.5	0	BX	0	11.55	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	489.2	0	BX	0	11.52	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	489.8	0	BX	0	11.51	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	490.4	0	BX	0	11.46	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	491.1	0	BX	0	11.39	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	491.7	0	BX	0	11.32	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	492.3	0	BX	0	11.28	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	493.0	0	BX	0	11.26	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	493.6	0	BX	0	11.22	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	494.3	0	BX	0	11.22	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	494.9	0	BX	0	11.21	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	495.5	0	BX	0	11.18	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	496.2	0	BX	0	11.18	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	496.8	0	BX	0	11.18	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	497.4	0	BX	0	11.17	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	498.1	0	BX	0	11.15	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	498.7	0	BX	0	11.14	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	499.3	0	BX	0	11.14	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	500.0	0	BX	0	11.10	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	500.6	0	BX	0	11.10	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	501.2	0	BX	0	11.07	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	501.9	0	BX	0	11.06	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	502.5	0	BX	0	11.05	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	503.1	0	BX	0	11.02	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	503.8	0	BX	0	11.00	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	504.4	0	BX	0	10.94	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	505.0	0	BX	0	10.93	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	505.7	0	BX	0	10.90	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	506.3	0	BX	0	10.88	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	506.9	0	BX	0	10.86	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	507.6	0	BX	0	10.85	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	508.2	0	BX	0	10.82	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	508.8	0	BX	0	10.80	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	509.5	0	BX	0	10.76	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	510.1	0	BX	0	10.73	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	510.7	0	BX	0	10.72	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	511.4	0	BX	0	10.72	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	512.0	0	BX	0	10.69	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	512.6	0	BX	0	10.64	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	513.3	0	BX	0	10.61	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	513.9	0	BX	0	10.60	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	514.5	0	BX	0	10.60	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	515.2	0	BX	0	10.57	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	515.8	0	BX	0	10.57	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	516.4	0	BX	0	10.56	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	517.1	0	BX	0	10.56	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	517.7	0	BX	0	10.53	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	518.3	0	BX	0	10.53	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	519.0	0	BX	0	10.53	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	519.6	0	BX	0	10.52	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	520.2	0	BX	0	10.52	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	520.9	0	BX	0	10.51	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	521.5	0	BX	0	10.47	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	522.1	0	BX	0	10.46	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	522.8	0	BX	0	10.46	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	523.4	0	BX	0	10.43	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	524.0	0	BX	0	10.42	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	524.7	0	BX	0	10.39	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	525.3	0	BX	0	10.38	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	525.9	0	BX	0	10.34	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	526.6	0	BX	0	10.28	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	527.2	0	BX	0	10.27	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	527.8	0	BX	0	10.27	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	528.5	0	BX	0	10.23	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	529.1	0	BX	0	10.18	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	529.7	0	BX	0	10.10	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	530.4	0	BX	0	10.06	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	531.0	0	BX	0	10.02	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	531.6	0	BX	0	9.97	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	532.3	0	BX	0	9.94	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	532.9	0	BX	0	9.93	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	533.5	0	BX	0	9.93	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	534.2	0	BX	0	9.90	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	534.8	0	BX	0	9.89	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	535.4	0	BX	0	9.86	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	536.1	0	BX	0	9.85	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	536.7	0	BX	0	9.85	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	537.3	0	BX	0	9.84	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	538.0	0	BX	0	9.82	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	538.6	0	BX	0	9.82	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	539.2	0	BX	0	9.82	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	539.9	0	BX	0	9.84	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	540.5	0	BX	0	9.82	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	541.1	0	BX	0	9.81	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	541.7	0	BX	0	9.80	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	542.4	0	BX	0	9.77	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	543.0	0	BX	0	9.77	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	543.6	0	BX	0	9.77	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	544.3	0	BX	0	9.77	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	544.9	0	BX	0	9.76	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	545.5	0	BX	0	9.73	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	546.2	0	BX	0	9.72	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	546.8	0	BX	0	9.67	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	547.4	0	BX	0	9.60	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	548.1	0	BX	0	9.56	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	548.7	0	BX	0	9.55	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	549.3	0	BX	0	9.52	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	550.0	0	BX	0	9.50	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	550.6	0	BX	0	9.46	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	551.2	0	BX	0	9.43	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	551.8	0	BX	0	9.42	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	552.5	0	BX	0	9.40	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	553.1	0	BX	0	9.39	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	553.7	0	BX	0	9.39	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	554.4	0	BX	0	9.39	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	555.0	0	BX	0	9.35	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	555.6	0	BX	0	9.31	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	556.3	0	BX	0	9.30	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	556.9	0	BX	0	9.26	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	557.5	0	BX	0	9.22	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	558.2	0	BX	0	9.21	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	558.8	0	BX	0	9.18	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	559.4	0	BX	0	9.17	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	560.0	0	BX	0	9.15	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	560.7	0	BX	0	9.14	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	561.3	0	BX	0	9.11	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	561.9	0	BX	0	9.09	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	562.6	0	BX	0	9.06	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	563.2	0	BX	0	9.05	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	563.8	0	BX	0	9.02	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	564.5	0	BX	0	9.00	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	565.1	0	BX	0	8.94	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	565.7	0	BX	0	8.90	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	566.3	0	BX	0	8.89	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	567.0	0	BX	0	8.88	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	567.6	0	BX	0	8.86	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	568.2	0	BX	0	8.85	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	568.9	0	BX	0	8.82	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	569.5	0	BX	0	8.82	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	570.1	0	BX	0	8.84	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	570.8	0	BX	0	8.82	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	571.4	0	BX	0	8.81	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	572.0	0	BX	0	8.77	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	572.6	0	BX	0	8.75	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	573.3	0	BX	0	8.69	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	573.9	0	BX	0	8.64	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	574.5	0	BX	0	8.60	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	575.2	0	BX	0	8.57	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	575.8	0	BX	0	8.56	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	576.4	0	BX	0	8.56	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	577.0	0	BX	0	8.56	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	577.7	0	BX	0	8.55	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	578.3	0	BX	0	8.52	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	578.9	0	BX	0	8.52	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	579.6	0	BX	0	8.50	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	580.2	0	BX	0	8.47	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	580.8	0	BX	0	8.46	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	581.5	0	BX	0	8.44	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	582.1	0	BX	0	8.43	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	582.7	0	BX	0	8.40	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	583.3	0	BX	0	8.39	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	584.0	0	BX	0	8.36	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	584.6	0	BX	0	8.34	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	585.2	0	BX	0	8.31	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	585.9	0	BX	0	8.27	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	586.5	0	BX	0	8.27	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	587.1	0	BX	0	8.23	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	587.7	0	BX	0	8.22	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	588.4	0	BX	0	8.19	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	589.0	0	BX	0	8.19	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	589.6	0	BX	0	8.21	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	590.2	0	BX	0	8.21	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	590.9	0	BX	0	8.19	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	591.5	0	BX	0	8.18	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	592.1	0	BX	0	8.17	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	592.8	0	BX	0	8.14	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	593.4	0	BX	0	8.11	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	594.0	0	BX	0	8.10	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	594.6	0	BX	0	8.07	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	595.3	0	BX	0	8.05	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	595.9	0	BX	0	8.05	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	596.5	0	BX	0	8.02	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	597.2	0	BX	0	8.02	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	597.8	0	BX	0	8.01	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	598.4	0	BX	0	8.01	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	599.0	0	BX	0	8.00	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	599.7	0	BX	0	7.98	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	600.3	0	BX	0	7.96	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	600.9	0	BX	0	7.96	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	601.5	0	BX	0	7.96	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	602.2	0	BX	0	7.94	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	602.8	0	BX	0	7.92	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	603.4	0	BX	0	7.90	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	604.1	0	BX	0	7.88	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	604.7	0	BX	0	7.86	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	605.3	0	BX	0	7.84	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	605.9	0	BX	0	7.82	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	606.6	0	BX	0	7.80	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	607.2	0	BX	0	7.80	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	607.8	0	BX	0	7.78	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	608.4	0	BX	0	7.76	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	609.1	0	BX	0	7.76	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	609.7	0	BX	0	7.75	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	610.3	0	BX	0	7.75	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	611.0	0	BX	0	7.75	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	611.6	0	BX	0	7.73	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	612.2	0	BX	0	7.73	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	612.8	0	BX	0	7.73	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	613.5	0	BX	0	7.71	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	614.1	0	BX	0	7.69	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	614.7	0	BX	0	7.69	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	615.3	0	BX	0	7.65	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	616.0	0	BX	0	7.63	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	616.6	0	BX	0	7.61	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	617.2	0	BX	0	7.57	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	617.8	0	BX	0	7.57	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	618.5	0	BX	0	7.55	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	619.1	0	BX	0	7.55	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	619.7	0	BX	0	7.55	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	620.3	0	BX	0	7.55	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	621.0	0	BX	0	7.55	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	621.6	0	BX	0	7.55	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	622.2	0	BX	0	7.53	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	622.9	0	BX	0	7.53	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	623.5	0	BX	0	7.51	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	624.1	0	BX	0	7.48	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	624.7	0	BX	0	7.48	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	625.4	0	BX	0	7.48	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	626.0	0	BX	0	7.46	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	626.6	0	BX	0	7.46	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	627.2	0	BX	0	7.44	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	627.9	0	BX	0	7.42	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	628.5	0	BX	0	7.40	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	629.1	0	BX	0	7.38	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	629.7	0	BX	0	7.36	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	630.4	0	BX	0	7.34	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	631.0	0	BX	0	7.34	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	631.6	0	BX	0	7.34	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	632.2	0	BX	0	7.36	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	632.9	0	BX	0	7.34	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	633.5	0	BX	0	7.30	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	634.1	0	BX	0	7.30	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	634.7	0	BX	0	7.30	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	635.4	0	BX	0	7.30	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	636.0	0	BX	0	7.30	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	636.6	0	BX	0	7.30	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	637.2	0	BX	0	7.30	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	637.9	0	BX	0	7.30	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	638.5	0	BX	0	7.30	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	639.1	0	BX	0	7.30	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	639.7	0	BX	0	7.28	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	640.4	0	BX	0	7.26	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	641.0	0	BX	0	7.25	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	641.6	0	BX	0	7.23	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	642.2	0	BX	0	7.21	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	642.9	0	BX	0	7.19	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	643.5	0	BX	0	7.17	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	644.1	0	BX	0	7.13	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	644.7	0	BX	0	7.11	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	645.4	0	BX	0	7.09	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	646.0	0	BX	0	7.07	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	646.6	0	BX	0	7.07	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	647.2	0	BX	0	7.05	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	647.8	0	BX	0	7.05	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	648.5	0	BX	0	7.05	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	649.1	0	BX	0	7.05	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	649.7	0	BX	0	7.03	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	650.3	0	BX	0	7.03	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	651.0	0	BX	0	7.01	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	651.6	0	BX	0	7.01	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	652.2	0	BX	0	7.01	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	652.8	0	BX	0	6.98	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	653.5	0	BX	0	6.98	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	654.1	0	BX	0	6.96	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	654.7	0	BX	0	6.96	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	655.3	0	BX	0	6.96	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	656.0	0	BX	0	6.94	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	656.6	0	BX	0	6.94	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	657.2	0	BX	0	6.94	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	657.8	0	BX	0	6.94	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	658.4	0	BX	0	6.94	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	659.1	0	BX	0	6.94	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	659.7	0	BX	0	6.94	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	660.3	0	BX	0	6.92	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	660.9	0	BX	0	6.92	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	661.6	0	BX	0	6.90	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	662.2	0	BX	0	6.88	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	662.8	0	BX	0	6.86	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	663.4	0	BX	0	6.84	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	664.1	0	BX	0	6.82	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	664.7	0	BX	0	6.78	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	665.3	0	BX	0	6.78	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	665.9	0	BX	0	6.76	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	666.5	0	BX	0	6.76	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	667.2	0	BX	0	6.75	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	667.8	0	BX	0	6.73	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	668.4	0	BX	0	6.71	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	669.0	0	BX	0	6.69	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	669.7	0	BX	0	6.69	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	670.3	0	BX	0	6.67	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	670.9	0	BX	0	6.67	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	671.5	0	BX	0	6.67	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	672.2	0	BX	0	6.69	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	672.8	0	BX	0	6.69	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	673.4	0	BX	0	6.67	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	674.0	0	BX	0	6.67	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	674.6	0	BX	0	6.67	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	675.3	0	BX	0	6.67	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	675.9	0	BX	0	6.67	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	676.5	0	BX	0	6.67	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	677.1	0	BX	0	6.65	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	677.7	0	BX	0	6.65	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	678.4	0	BX	0	6.65	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	679.0	0	BX	0	6.65	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	679.6	0	BX	0	6.65	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	680.2	0	BX	0	6.65	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	680.9	0	BX	0	6.65	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	681.5	0	BX	0	6.65	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	682.1	0	BX	0	6.63	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	682.7	0	BX	0	6.63	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	683.3	0	BX	0	6.63	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	684.0	0	BX	0	6.59	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	684.6	0	BX	0	6.59	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	685.2	0	BX	0	6.57	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	685.8	0	BX	0	6.55	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	686.5	0	BX	0	6.55	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	687.1	0	BX	0	6.55	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	687.7	0	BX	0	6.55	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	688.3	0	BX	0	6.55	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	688.9	0	BX	0	6.51	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	689.6	0	BX	0	6.46	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	690.2	0	BX	0	6.44	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	690.8	0	BX	0	6.42	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	691.4	0	BX	0	6.38	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	692.0	0	BX	0	6.34	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	692.7	0	BX	0	6.34	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	693.3	0	BX	0	6.32	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	693.9	0	BX	0	6.32	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	694.5	0	BX	0	6.30	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	695.1	0	BX	0	6.30	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	695.8	0	BX	0	6.26	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	696.4	0	BX	0	6.26	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	697.0	0	BX	0	6.25	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	697.6	0	BX	0	6.25	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	698.2	0	BX	0	6.26	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	698.9	0	BX	0	6.23	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	699.5	0	BX	0	6.23	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	700.1	0	BX	0	6.23	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	700.7	0	BX	0	6.23	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	701.3	0	BX	0	6.25	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	702.0	0	BX	0	6.23	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	702.6	0	BX	0	6.21	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	703.2	0	BX	0	6.19	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	703.8	0	BX	0	6.21	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	704.4	0	BX	0	6.19	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	705.1	0	BX	0	6.17	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	705.7	0	BX	0	6.15	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	706.3	0	BX	0	6.15	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	706.9	0	BX	0	6.13	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	707.5	0	BX	0	6.11	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	708.2	0	BX	0	6.09	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	708.8	0	BX	0	6.05	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	709.4	0	BX	0	6.03	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	710.0	0	BX	0	6.01	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	710.6	0	BX	0	6.01	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	711.3	0	BX	0	6.01	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	711.9	0	BX	0	6.01	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	712.5	0	BX	0	6.01	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	713.1	0	BX	0	6.01	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	713.7	0	BX	0	6.01	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	714.4	0	BX	0	6.01	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	715.0	0	BX	0	6.01	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	715.6	0	BX	0	6.01	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	716.2	0	BX	0	6.00	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	716.8	0	BX	0	5.98	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	717.5	0	BX	0	6.00	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	718.1	0	BX	0	5.98	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	718.7	0	BX	0	5.98	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	719.3	0	BX	0	5.98	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	719.9	0	BX	0	5.98	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	720.5	0	BX	0	5.98	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	721.2	0	BX	0	5.96	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	721.8	0	BX	0	5.96	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	722.4	0	BX	0	5.96	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	723.0	0	BX	0	5.96	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	723.6	0	BX	0	5.98	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	724.3	0	BX	0	5.94	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	724.9	0	BX	0	5.92	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	725.5	0	BX	0	5.90	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	726.1	0	BX	0	5.90	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	726.7	0	BX	0	5.90	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	727.4	0	BX	0	5.88	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	728.0	0	BX	0	5.88	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	728.6	0	BX	0	5.88	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	729.2	0	BX	0	5.86	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	729.8	0	BX	0	5.86	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	730.4	0	BX	0	5.86	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	731.1	0	BX	0	5.86	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	731.7	0	BX	0	5.86	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	732.3	0	BX	0	5.86	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	732.9	0	BX	0	5.84	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	733.5	0	BX	0	5.82	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	734.2	0	BX	0	5.82	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	734.8	0	BX	0	5.80	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	735.4	0	BX	0	5.80	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	736.0	0	BX	0	5.78	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	736.6	0	BX	0	5.76	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	737.2	0	BX	0	5.76	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	737.9	0	BX	0	5.75	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	738.5	0	BX	0	5.73	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	739.1	0	BX	0	5.71	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	739.7	0	BX	0	5.69	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	740.3	0	BX	0	5.67	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	740.9	0	BX	0	5.65	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	741.6	0	BX	0	5.63	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	742.2	0	BX	0	5.59	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	742.8	0	BX	0	5.57	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	743.4	0	BX	0	5.57	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	744.0	0	BX	0	5.57	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	744.6	0	BX	0	5.57	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	745.3	0	BX	0	5.55	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	745.9	0	BX	0	5.53	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	746.5	0	BX	0	5.53	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	747.1	0	BX	0	5.51	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	747.7	0	BX	0	5.50	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	748.3	0	BX	0	5.48	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	749.0	0	BX	0	5.48	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	749.6	0	BX	0	5.46	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	750.2	0	BX	0	5.46	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	750.8	0	BX	0	5.44	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	751.4	0	BX	0	5.44	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	752.0	0	BX	0	5.44	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	752.7	0	BX	0	5.44	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	753.3	0	BX	0	5.44	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	753.9	0	BX	0	5.42	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	754.5	0	BX	0	5.42	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	755.1	0	BX	0	5.40	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	755.7	0	BX	0	5.40	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	756.4	0	BX	0	5.40	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	757.0	0	BX	0	5.40	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	757.6	0	BX	0	5.40	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	758.2	0	BX	0	5.38	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	758.8	0	BX	0	5.38	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	759.4	0	BX	0	5.38	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	760.1	0	BX	0	5.38	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	760.7	0	BX	0	5.38	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	761.3	0	BX	0	5.38	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	761.9	0	BX	0	5.38	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	762.5	0	BX	0	5.40	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	763.1	0	BX	0	5.40	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	763.8	0	BX	0	5.38	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	764.4	0	BX	0	5.38	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	765.0	0	BX	0	5.38	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	765.6	0	BX	0	5.36	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	766.2	0	BX	0	5.36	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	766.8	0	BX	0	5.38	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	767.4	0	BX	0	5.36	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	768.1	0	BX	0	5.36	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	768.7	0	BX	0	5.36	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	769.3	0	BX	0	5.38	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	769.9	0	BX	0	5.36	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	770.5	0	BX	0	5.36	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	771.1	0	BX	0	5.34	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	771.8	0	BX	0	5.34	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	772.4	0	BX	0	5.34	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	773.0	0	BX	0	5.34	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	773.6	0	BX	0	5.32	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	774.2	0	BX	0	5.30	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	774.8	0	BX	0	5.28	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	775.4	0	BX	0	5.28	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	776.1	0	BX	0	5.26	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	776.7	0	BX	0	5.25	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	777.3	0	BX	0	5.23	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	777.9	0	BX	0	5.23	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	778.5	0	BX	0	5.23	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	779.1	0	BX	0	5.23	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	779.7	0	BX	0	5.21	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	780.4	0	BX	0	5.21	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	781.0	0	BX	0	5.21	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	781.6	0	BX	0	5.19	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	782.2	0	BX	0	5.21	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	782.8	0	BX	0	5.21	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	783.4	0	BX	0	5.21	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	784.0	0	BX	0	5.19	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	784.7	0	BX	0	5.19	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	785.3	0	BX	0	5.19	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	785.9	0	BX	0	5.19	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	786.5	0	BX	0	5.17	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	787.1	0	BX	0	5.17	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	787.7	0	BX	0	5.17	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	788.3	0	BX	0	5.17	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	789.0	0	BX	0	5.17	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	789.6	0	BX	0	5.15	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	790.2	0	BX	0	5.15	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	790.8	0	BX	0	5.15	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	791.4	0	BX	0	5.13	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	792.0	0	BX	0	5.13	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	792.6	0	BX	0	5.11	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	793.2	0	BX	0	5.11	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	793.9	0	BX	0	5.09	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	794.5	0	BX	0	5.07	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	795.1	0	BX	0	5.05	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	795.7	0	BX	0	5.03	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	796.3	0	BX	0	5.03	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	796.9	0	BX	0	5.03	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	797.5	0	BX	0	5.03	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	798.2	0	BX	0	5.03	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	798.8	0	BX	0	5.01	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	799.4	0	BX	0	4.98	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	800.0	0	BX	0	4.98	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	800.6	0	BX	0	4.96	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	801.2	0	BX	0	4.94	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	801.8	0	BX	0	4.94	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	802.4	0	BX	0	4.92	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	803.1	0	BX	0	4.92	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	803.7	0	BX	0	4.94	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	804.3	0	BX	0	5.01	0
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	804.9	0	BX	0	5.07	
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	805.5	0	BX	0	6.75	
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	806.1	0	BX	0	19.59	
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	806.7	0	BX	0	35.50	
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	807.3	0	BX	0	35.50	8
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	808.0	0	BX	0	35.50	8
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	808.6	0	BX	0	35.50	8
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	809.2	0	BX	0	35.50	8
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	809.8	0	BX	0	35.50	8
@8880__20061345	001	C	03/03/2006	16:03	124.9958	19.7819	0	810.4	0	BX	0	35.50	8
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	0.7	0	BX	0	24.59	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	1.3	0	BX	0	24.71	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	2.0	0	BX	0	24.72	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	2.7	0	BX	0	24.73	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	3.3	0	BX	0	24.72	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	4.0	0	BX	0	24.73	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	4.7	0	BX	0	24.73	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	5.4	0	BX	0	24.73	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	6.0	0	BX	0	24.75	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	6.7	0	BX	0	24.76	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	7.4	0	BX	0	24.76	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	8.0	0	BX	0	24.75	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	8.7	0	BX	0	24.71	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	9.4	0	BX	0	24.72	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	10.0	0	BX	0	24.71	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	10.7	0	BX	0	24.75	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	11.4	0	BX	0	24.76	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	12.0	0	BX	0	24.75	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	12.7	0	BX	0	24.73	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	13.4	0	BX	0	24.76	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	14.0	0	BX	0	24.76	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	14.7	0	BX	0	24.77	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	15.4	0	BX	0	24.77	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	16.0	0	BX	0	24.76	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	16.7	0	BX	0	24.73	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	17.4	0	BX	0	24.76	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	18.0	0	BX	0	24.75	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	18.7	0	BX	0	24.75	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	19.4	0	BX	0	24.72	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	20.1	0	BX	0	24.73	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	20.7	0	BX	0	24.77	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	21.4	0	BX	0	24.76	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	22.1	0	BX	0	24.75	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	22.7	0	BX	0	24.73	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	23.4	0	BX	0	24.72	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	24.1	0	BX	0	24.75	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	24.7	0	BX	0	24.77	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	25.4	0	BX	0	24.75	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	26.1	0	BX	0	24.76	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	26.7	0	BX	0	24.76	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	27.4	0	BX	0	24.75	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	28.1	0	BX	0	24.73	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	28.7	0	BX	0	24.75	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	29.4	0	BX	0	24.75	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	30.1	0	BX	0	24.75	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	30.7	0	BX	0	24.75	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	31.4	0	BX	0	24.78	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	32.1	0	BX	0	24.78	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	32.7	0	BX	0	24.79	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	33.4	0	BX	0	24.79	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	34.1	0	BX	0	24.78	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	34.7	0	BX	0	24.79	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	35.4	0	BX	0	24.77	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	36.1	0	BX	0	24.73	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	36.7	0	BX	0	24.73	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	37.4	0	BX	0	24.76	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	38.1	0	BX	0	24.79	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	38.7	0	BX	0	24.78	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	39.4	0	BX	0	24.76	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	40.1	0	BX	0	24.76	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	40.7	0	BX	0	24.77	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	41.4	0	BX	0	24.77	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	42.1	0	BX	0	24.77	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	42.7	0	BX	0	24.77	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	43.4	0	BX	0	24.78	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	44.1	0	BX	0	24.76	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	44.7	0	BX	0	24.75	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	45.4	0	BX	0	24.75	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	46.1	0	BX	0	24.76	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	46.7	0	BX	0	24.77	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	47.4	0	BX	0	24.76	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	48.1	0	BX	0	24.78	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	48.7	0	BX	0	24.78	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	49.4	0	BX	0	24.76	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	50.1	0	BX	0	24.77	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	50.7	0	BX	0	24.75	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	51.4	0	BX	0	24.77	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	52.1	0	BX	0	24.79	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	52.7	0	BX	0	24.79	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	53.4	0	BX	0	24.77	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	54.0	0	BX	0	24.75	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	54.7	0	BX	0	24.73	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	55.4	0	BX	0	24.76	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	56.0	0	BX	0	24.78	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	56.7	0	BX	0	24.79	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	57.4	0	BX	0	24.78	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	58.0	0	BX	0	24.78	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	58.7	0	BX	0	24.78	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	59.4	0	BX	0	24.77	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	60.0	0	BX	0	24.76	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	60.7	0	BX	0	24.77	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	61.4	0	BX	0	24.79	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	62.0	0	BX	0	24.78	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	62.7	0	BX	0	24.77	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	63.4	0	BX	0	24.76	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	64.0	0	BX	0	24.78	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	64.7	0	BX	0	24.76	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	65.4	0	BX	0	24.75	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	66.0	0	BX	0	24.76	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	66.7	0	BX	0	24.78	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	67.3	0	BX	0	24.78	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	68.0	0	BX	0	24.77	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	68.7	0	BX	0	24.77	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	69.3	0	BX	0	24.79	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	70.0	0	BX	0	24.76	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	70.7	0	BX	0	24.73	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	71.3	0	BX	0	24.75	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	72.0	0	BX	0	24.75	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	72.7	0	BX	0	24.77	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	73.3	0	BX	0	24.77	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	74.0	0	BX	0	24.79	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	74.7	0	BX	0	24.78	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	75.3	0	BX	0	24.79	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	76.0	0	BX	0	24.77	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	76.6	0	BX	0	24.73	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	77.3	0	BX	0	24.75	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	78.0	0	BX	0	24.77	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	78.6	0	BX	0	24.79	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	79.3	0	BX	0	24.76	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	80.0	0	BX	0	24.77	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	80.6	0	BX	0	24.78	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	81.3	0	BX	0	24.79	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	82.0	0	BX	0	24.76	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	82.6	0	BX	0	24.75	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	83.3	0	BX	0	24.76	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	83.9	0	BX	0	24.77	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	84.6	0	BX	0	24.76	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	85.3	0	BX	0	24.78	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	85.9	0	BX	0	24.79	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	86.6	0	BX	0	24.77	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	87.3	0	BX	0	24.78	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	87.9	0	BX	0	24.76	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	88.6	0	BX	0	24.76	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	89.3	0	BX	0	24.77	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	89.9	0	BX	0	24.78	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	90.6	0	BX	0	24.78	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	91.2	0	BX	0	24.75	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	91.9	0	BX	0	24.75	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	92.6	0	BX	0	24.76	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	93.2	0	BX	0	24.77	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	93.9	0	BX	0	24.79	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	94.6	0	BX	0	24.79	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	95.2	0	BX	0	24.78	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	95.9	0	BX	0	24.79	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	96.5	0	BX	0	24.80	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	97.2	0	BX	0	24.78	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	97.9	0	BX	0	24.77	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	98.5	0	BX	0	24.75	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	99.2	0	BX	0	24.73	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	99.9	0	BX	0	24.75	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	100.5	0	BX	0	24.76	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	101.2	0	BX	0	24.78	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	101.8	0	BX	0	24.79	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	102.5	0	BX	0	24.79	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	103.2	0	BX	0	24.77	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	103.8	0	BX	0	24.75	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	104.5	0	BX	0	24.75	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	105.2	0	BX	0	24.75	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	105.8	0	BX	0	24.77	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	106.5	0	BX	0	24.77	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	107.1	0	BX	0	24.78	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	107.8	0	BX	0	24.73	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	108.5	0	BX	0	24.73	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	109.1	0	BX	0	24.75	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	109.8	0	BX	0	24.73	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	110.5	0	BX	0	24.73	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	111.1	0	BX	0	24.75	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	111.8	0	BX	0	24.75	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	112.4	0	BX	0	24.70	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	113.1	0	BX	0	24.70	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	113.8	0	BX	0	24.71	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	114.4	0	BX	0	24.70	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	115.1	0	BX	0	24.72	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	115.7	0	BX	0	24.71	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	116.4	0	BX	0	24.70	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	117.1	0	BX	0	24.70	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	117.7	0	BX	0	24.70	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	118.4	0	BX	0	24.70	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	119.0	0	BX	0	24.69	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	119.7	0	BX	0	24.68	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	120.4	0	BX	0	24.69	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	121.0	0	BX	0	24.69	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	121.7	0	BX	0	24.69	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	122.4	0	BX	0	24.69	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	123.0	0	BX	0	24.70	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	123.7	0	BX	0	24.68	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	124.3	0	BX	0	24.69	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	125.0	0	BX	0	24.70	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	125.7	0	BX	0	24.68	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	126.3	0	BX	0	24.67	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	127.0	0	BX	0	24.68	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	127.6	0	BX	0	24.69	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	128.3	0	BX	0	24.69	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	129.0	0	BX	0	24.68	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	129.6	0	BX	0	24.68	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	130.3	0	BX	0	24.68	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	130.9	0	BX	0	24.70	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	131.6	0	BX	0	24.69	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	132.3	0	BX	0	24.68	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	132.9	0	BX	0	24.68	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	133.6	0	BX	0	24.67	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	134.2	0	BX	0	24.64	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	134.9	0	BX	0	24.65	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	135.6	0	BX	0	24.68	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	136.2	0	BX	0	24.64	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	136.9	0	BX	0	24.65	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	137.5	0	BX	0	24.68	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	138.2	0	BX	0	24.67	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	138.9	0	BX	0	24.67	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	139.5	0	BX	0	24.67	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	140.2	0	BX	0	24.65	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	140.8	0	BX	0	24.65	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	141.5	0	BX	0	24.64	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	142.2	0	BX	0	24.65	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	142.8	0	BX	0	24.64	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	143.5	0	BX	0	24.63	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	144.1	0	BX	0	24.65	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	144.8	0	BX	0	24.65	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	145.5	0	BX	0	24.64	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	146.1	0	BX	0	24.64	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	146.8	0	BX	0	24.64	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	147.4	0	BX	0	24.64	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	148.1	0	BX	0	24.65	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	148.7	0	BX	0	24.67	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	149.4	0	BX	0	24.67	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	150.1	0	BX	0	24.65	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	150.7	0	BX	0	24.64	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	151.4	0	BX	0	24.62	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	152.0	0	BX	0	24.63	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	152.7	0	BX	0	24.63	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	153.4	0	BX	0	24.63	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	154.0	0	BX	0	24.63	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	154.7	0	BX	0	24.62	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	155.3	0	BX	0	24.62	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	156.0	0	BX	0	24.61	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	156.7	0	BX	0	24.63	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	157.3	0	BX	0	24.62	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	158.0	0	BX	0	24.62	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	158.6	0	BX	0	24.62	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	159.3	0	BX	0	24.60	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	159.9	0	BX	0	24.56	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	160.6	0	BX	0	24.55	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	161.3	0	BX	0	24.57	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	161.9	0	BX	0	24.60	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	162.6	0	BX	0	24.57	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	163.2	0	BX	0	24.59	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	163.9	0	BX	0	24.60	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	164.6	0	BX	0	24.59	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	165.2	0	BX	0	24.60	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	165.9	0	BX	0	24.59	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	166.5	0	BX	0	24.55	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	167.2	0	BX	0	24.55	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	167.8	0	BX	0	24.54	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	168.5	0	BX	0	24.54	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	169.2	0	BX	0	24.56	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	169.8	0	BX	0	24.54	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	170.5	0	BX	0	24.53	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	171.1	0	BX	0	24.53	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	171.8	0	BX	0	24.51	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	172.4	0	BX	0	24.45	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	173.1	0	BX	0	24.40	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	173.8	0	BX	0	24.36	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	174.4	0	BX	0	24.32	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	175.1	0	BX	0	24.29	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	175.7	0	BX	0	24.27	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	176.4	0	BX	0	24.21	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	177.0	0	BX	0	24.20	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	177.7	0	BX	0	24.14	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	178.4	0	BX	0	24.09	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	179.0	0	BX	0	24.05	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	179.7	0	BX	0	24.04	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	180.3	0	BX	0	24.02	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	181.0	0	BX	0	23.96	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	181.6	0	BX	0	23.95	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	182.3	0	BX	0	23.95	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	183.0	0	BX	0	23.94	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	183.6	0	BX	0	23.94	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	184.3	0	BX	0	23.93	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	184.9	0	BX	0	23.94	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	185.6	0	BX	0	23.87	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	186.2	0	BX	0	23.85	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	186.9	0	BX	0	23.82	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	187.6	0	BX	0	23.80	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	188.2	0	BX	0	23.81	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	188.9	0	BX	0	23.81	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	189.5	0	BX	0	23.81	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	190.2	0	BX	0	23.76	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	190.8	0	BX	0	23.72	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	191.5	0	BX	0	23.71	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	192.1	0	BX	0	23.70	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	192.8	0	BX	0	23.71	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	193.5	0	BX	0	23.70	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	194.1	0	BX	0	23.70	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	194.8	0	BX	0	23.70	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	195.4	0	BX	0	23.69	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	196.1	0	BX	0	23.68	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	196.7	0	BX	0	23.65	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	197.4	0	BX	0	23.65	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	198.0	0	BX	0	23.64	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	198.7	0	BX	0	23.62	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	199.4	0	BX	0	23.62	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	200.0	0	BX	0	23.62	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	200.7	0	BX	0	23.64	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	201.3	0	BX	0	23.67	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	202.0	0	BX	0	23.64	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	202.6	0	BX	0	23.62	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	203.3	0	BX	0	23.62	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	203.9	0	BX	0	23.63	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	204.6	0	BX	0	23.62	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	205.3	0	BX	0	23.55	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	205.9	0	BX	0	23.45	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	206.6	0	BX	0	23.34	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	207.2	0	BX	0	23.25	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	207.9	0	BX	0	23.17	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	208.5	0	BX	0	23.12	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	209.2	0	BX	0	23.07	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	209.8	0	BX	0	23.05	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	210.5	0	BX	0	23.04	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	211.2	0	BX	0	23.03	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	211.8	0	BX	0	23.04	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	212.5	0	BX	0	23.00	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	213.1	0	BX	0	22.95	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	213.8	0	BX	0	22.87	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	214.4	0	BX	0	22.79	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	215.1	0	BX	0	22.72	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	215.7	0	BX	0	22.72	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	216.4	0	BX	0	22.69	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	217.0	0	BX	0	22.64	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	217.7	0	BX	0	22.62	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	218.4	0	BX	0	22.54	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	219.0	0	BX	0	22.48	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	219.7	0	BX	0	22.47	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	220.3	0	BX	0	22.45	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	221.0	0	BX	0	22.43	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	221.6	0	BX	0	22.39	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	222.3	0	BX	0	22.39	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	222.9	0	BX	0	22.37	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	223.6	0	BX	0	22.31	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	224.2	0	BX	0	22.30	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	224.9	0	BX	0	22.28	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	225.5	0	BX	0	22.21	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	226.2	0	BX	0	22.18	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	226.9	0	BX	0	22.17	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	227.5	0	BX	0	22.17	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	228.2	0	BX	0	22.19	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	228.8	0	BX	0	22.15	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	229.5	0	BX	0	22.13	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	230.1	0	BX	0	22.12	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	230.8	0	BX	0	22.12	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	231.4	0	BX	0	22.11	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	232.1	0	BX	0	22.11	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	232.7	0	BX	0	22.06	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	233.4	0	BX	0	22.06	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	234.0	0	BX	0	22.03	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	234.7	0	BX	0	21.95	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	235.3	0	BX	0	21.94	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	236.0	0	BX	0	21.90	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	236.7	0	BX	0	21.89	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	237.3	0	BX	0	21.88	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	238.0	0	BX	0	21.79	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	238.6	0	BX	0	21.65	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	239.3	0	BX	0	21.59	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	239.9	0	BX	0	21.56	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	240.6	0	BX	0	21.55	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	241.2	0	BX	0	21.53	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	241.9	0	BX	0	21.50	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	242.5	0	BX	0	21.47	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	243.2	0	BX	0	21.46	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	243.8	0	BX	0	21.45	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	244.5	0	BX	0	21.43	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	245.1	0	BX	0	21.40	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	245.8	0	BX	0	21.38	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	246.4	0	BX	0	21.37	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	247.1	0	BX	0	21.36	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	247.7	0	BX	0	21.35	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	248.4	0	BX	0	21.31	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	249.1	0	BX	0	21.29	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	249.7	0	BX	0	21.28	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	250.4	0	BX	0	21.25	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	251.0	0	BX	0	21.21	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	251.7	0	BX	0	21.20	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	252.3	0	BX	0	21.20	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	253.0	0	BX	0	21.15	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	253.6	0	BX	0	21.09	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	254.3	0	BX	0	21.03	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	254.9	0	BX	0	20.96	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	255.6	0	BX	0	20.90	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	256.2	0	BX	0	20.86	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	256.9	0	BX	0	20.84	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	257.5	0	BX	0	20.81	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	258.2	0	BX	0	20.77	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	258.8	0	BX	0	20.73	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	259.5	0	BX	0	20.70	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	260.1	0	BX	0	20.65	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	260.8	0	BX	0	20.62	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	261.4	0	BX	0	20.59	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	262.1	0	BX	0	20.59	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	262.7	0	BX	0	20.56	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	263.4	0	BX	0	20.54	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	264.0	0	BX	0	20.51	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	264.7	0	BX	0	20.48	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	265.3	0	BX	0	20.46	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	266.0	0	BX	0	20.45	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	266.6	0	BX	0	20.45	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	267.3	0	BX	0	20.43	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	267.9	0	BX	0	20.42	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	268.6	0	BX	0	20.36	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	269.2	0	BX	0	20.30	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	269.9	0	BX	0	20.30	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	270.5	0	BX	0	20.29	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	271.2	0	BX	0	20.28	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	271.8	0	BX	0	20.29	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	272.5	0	BX	0	20.29	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	273.2	0	BX	0	20.25	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	273.8	0	BX	0	20.21	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	274.5	0	BX	0	20.17	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	275.1	0	BX	0	20.11	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	275.8	0	BX	0	20.05	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	276.4	0	BX	0	20.04	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	277.1	0	BX	0	20.07	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	277.7	0	BX	0	20.04	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	278.4	0	BX	0	20.01	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	279.0	0	BX	0	19.98	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	279.7	0	BX	0	20.00	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	280.3	0	BX	0	19.97	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	281.0	0	BX	0	19.93	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	281.6	0	BX	0	19.92	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	282.3	0	BX	0	19.89	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	282.9	0	BX	0	19.87	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	283.6	0	BX	0	19.86	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	284.2	0	BX	0	19.85	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	284.9	0	BX	0	19.80	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	285.5	0	BX	0	19.77	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	286.2	0	BX	0	19.70	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	286.8	0	BX	0	19.70	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	287.5	0	BX	0	19.67	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	288.1	0	BX	0	19.65	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	288.7	0	BX	0	19.64	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	289.4	0	BX	0	19.63	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	290.0	0	BX	0	19.62	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	290.7	0	BX	0	19.62	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	291.3	0	BX	0	19.61	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	292.0	0	BX	0	19.57	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	292.6	0	BX	0	19.55	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	293.3	0	BX	0	19.55	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	293.9	0	BX	0	19.54	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	294.6	0	BX	0	19.53	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	295.2	0	BX	0	19.52	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	295.9	0	BX	0	19.51	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	296.5	0	BX	0	19.48	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	297.2	0	BX	0	19.46	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	297.8	0	BX	0	19.45	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	298.5	0	BX	0	19.43	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	299.1	0	BX	0	19.42	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	299.8	0	BX	0	19.42	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	300.4	0	BX	0	19.37	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	301.1	0	BX	0	19.32	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	301.7	0	BX	0	19.30	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	302.4	0	BX	0	19.28	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	303.0	0	BX	0	19.28	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	303.7	0	BX	0	19.25	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	304.3	0	BX	0	19.21	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	305.0	0	BX	0	19.20	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	305.6	0	BX	0	19.18	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	306.3	0	BX	0	19.18	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	306.9	0	BX	0	19.18	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	307.6	0	BX	0	19.15	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	308.2	0	BX	0	19.13	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	308.9	0	BX	0	19.12	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	309.5	0	BX	0	19.11	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	310.2	0	BX	0	19.10	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	310.8	0	BX	0	19.10	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	311.5	0	BX	0	19.10	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	312.1	0	BX	0	19.11	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	312.7	0	BX	0	19.07	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	313.4	0	BX	0	19.05	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	314.0	0	BX	0	19.05	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	314.7	0	BX	0	19.02	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	315.3	0	BX	0	19.00	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	316.0	0	BX	0	18.95	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	316.6	0	BX	0	18.92	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	317.3	0	BX	0	18.89	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	317.9	0	BX	0	18.90	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	318.6	0	BX	0	18.89	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	319.2	0	BX	0	18.85	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	319.9	0	BX	0	18.73	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	320.5	0	BX	0	18.65	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	321.2	0	BX	0	18.60	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	321.8	0	BX	0	18.54	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	322.5	0	BX	0	18.48	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	323.1	0	BX	0	18.48	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	323.8	0	BX	0	18.45	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	324.4	0	BX	0	18.44	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	325.0	0	BX	0	18.38	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	325.7	0	BX	0	18.37	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	326.3	0	BX	0	18.36	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	327.0	0	BX	0	18.35	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	327.6	0	BX	0	18.29	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	328.3	0	BX	0	18.22	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	328.9	0	BX	0	18.21	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	329.6	0	BX	0	18.20	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	330.2	0	BX	0	18.17	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	330.9	0	BX	0	18.12	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	331.5	0	BX	0	18.11	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	332.2	0	BX	0	18.09	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	332.8	0	BX	0	18.05	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	333.5	0	BX	0	18.04	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	334.1	0	BX	0	18.04	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	334.7	0	BX	0	18.03	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	335.4	0	BX	0	18.01	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	336.0	0	BX	0	17.97	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	336.7	0	BX	0	17.95	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	337.3	0	BX	0	17.95	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	338.0	0	BX	0	17.94	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	338.6	0	BX	0	17.92	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	339.3	0	BX	0	17.89	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	339.9	0	BX	0	17.88	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	340.6	0	BX	0	17.89	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	341.2	0	BX	0	17.88	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	341.8	0	BX	0	17.87	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	342.5	0	BX	0	17.86	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	343.1	0	BX	0	17.85	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	343.8	0	BX	0	17.80	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	344.4	0	BX	0	17.80	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	345.1	0	BX	0	17.80	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	345.7	0	BX	0	17.79	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	346.4	0	BX	0	17.76	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	347.0	0	BX	0	17.69	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	347.7	0	BX	0	17.65	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	348.3	0	BX	0	17.64	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	348.9	0	BX	0	17.63	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	349.6	0	BX	0	17.62	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	350.2	0	BX	0	17.57	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	350.9	0	BX	0	17.55	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	351.5	0	BX	0	17.54	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	352.2	0	BX	0	17.52	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	352.8	0	BX	0	17.50	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	353.5	0	BX	0	17.47	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	354.1	0	BX	0	17.46	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	354.8	0	BX	0	17.45	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	355.4	0	BX	0	17.46	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	356.0	0	BX	0	17.45	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	356.7	0	BX	0	17.45	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	357.3	0	BX	0	17.44	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	358.0	0	BX	0	17.43	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	358.6	0	BX	0	17.40	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	359.3	0	BX	0	17.42	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	359.9	0	BX	0	17.40	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	360.6	0	BX	0	17.37	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	361.2	0	BX	0	17.34	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	361.8	0	BX	0	17.29	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	362.5	0	BX	0	17.25	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	363.1	0	BX	0	17.25	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	363.8	0	BX	0	17.22	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	364.4	0	BX	0	17.20	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	365.1	0	BX	0	17.19	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	365.7	0	BX	0	17.18	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	366.4	0	BX	0	17.14	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	367.0	0	BX	0	17.12	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	367.6	0	BX	0	17.10	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	368.3	0	BX	0	17.09	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	368.9	0	BX	0	17.05	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	369.6	0	BX	0	17.02	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	370.2	0	BX	0	17.01	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	370.9	0	BX	0	17.00	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	371.5	0	BX	0	16.95	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	372.1	0	BX	0	16.94	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	372.8	0	BX	0	16.94	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	373.4	0	BX	0	16.92	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	374.1	0	BX	0	16.89	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	374.7	0	BX	0	16.92	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	375.4	0	BX	0	16.93	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	376.0	0	BX	0	16.89	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	376.7	0	BX	0	16.92	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	377.3	0	BX	0	16.89	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	377.9	0	BX	0	16.87	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	378.6	0	BX	0	16.85	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	379.2	0	BX	0	16.82	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	379.9	0	BX	0	16.80	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	380.5	0	BX	0	16.80	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	381.2	0	BX	0	16.80	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	381.8	0	BX	0	16.79	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	382.4	0	BX	0	16.77	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	383.1	0	BX	0	16.73	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	383.7	0	BX	0	16.73	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	384.4	0	BX	0	16.72	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	385.0	0	BX	0	16.71	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	385.7	0	BX	0	16.73	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	386.3	0	BX	0	16.71	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	386.9	0	BX	0	16.67	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	387.6	0	BX	0	16.64	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	388.2	0	BX	0	16.62	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	388.9	0	BX	0	16.59	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	389.5	0	BX	0	16.55	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	390.1	0	BX	0	16.54	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	390.8	0	BX	0	16.51	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	391.4	0	BX	0	16.46	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	392.1	0	BX	0	16.45	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	392.7	0	BX	0	16.44	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	393.4	0	BX	0	16.39	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	394.0	0	BX	0	16.37	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	394.6	0	BX	0	16.32	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	395.3	0	BX	0	16.30	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	395.9	0	BX	0	16.30	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	396.6	0	BX	0	16.29	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	397.2	0	BX	0	16.30	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	397.9	0	BX	0	16.30	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	398.5	0	BX	0	16.29	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	399.1	0	BX	0	16.28	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	399.8	0	BX	0	16.29	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	400.4	0	BX	0	16.27	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	401.1	0	BX	0	16.26	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	401.7	0	BX	0	16.23	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	402.3	0	BX	0	16.23	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	403.0	0	BX	0	16.25	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	403.6	0	BX	0	16.22	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	404.3	0	BX	0	16.19	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	404.9	0	BX	0	16.14	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	405.6	0	BX	0	16.13	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	406.2	0	BX	0	16.12	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	406.8	0	BX	0	16.09	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	407.5	0	BX	0	16.05	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	408.1	0	BX	0	16.05	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	408.8	0	BX	0	16.00	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	409.4	0	BX	0	15.97	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	410.0	0	BX	0	15.96	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	410.7	0	BX	0	15.93	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	411.3	0	BX	0	15.92	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	412.0	0	BX	0	15.90	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	412.6	0	BX	0	15.92	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	413.2	0	BX	0	15.89	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	413.9	0	BX	0	15.89	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	414.5	0	BX	0	15.89	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	415.2	0	BX	0	15.86	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	415.8	0	BX	0	15.86	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	416.4	0	BX	0	15.81	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	417.1	0	BX	0	15.77	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	417.7	0	BX	0	15.71	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	418.4	0	BX	0	15.67	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	419.0	0	BX	0	15.64	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	419.6	0	BX	0	15.63	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	420.3	0	BX	0	15.60	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	420.9	0	BX	0	15.60	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	421.6	0	BX	0	15.60	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	422.2	0	BX	0	15.56	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	422.8	0	BX	0	15.55	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	423.5	0	BX	0	15.51	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	424.1	0	BX	0	15.46	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	424.8	0	BX	0	15.43	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	425.4	0	BX	0	15.40	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	426.0	0	BX	0	15.36	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	426.7	0	BX	0	15.32	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	427.3	0	BX	0	15.30	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	428.0	0	BX	0	15.28	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	428.6	0	BX	0	15.27	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	429.2	0	BX	0	15.26	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	429.9	0	BX	0	15.22	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	430.5	0	BX	0	15.21	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	431.2	0	BX	0	15.18	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	431.8	0	BX	0	15.17	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	432.4	0	BX	0	15.18	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	433.1	0	BX	0	15.18	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	433.7	0	BX	0	15.18	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	434.4	0	BX	0	15.14	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	435.0	0	BX	0	15.07	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	435.6	0	BX	0	15.03	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	436.3	0	BX	0	15.02	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	436.9	0	BX	0	15.02	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	437.6	0	BX	0	15.01	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	438.2	0	BX	0	15.00	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	438.8	0	BX	0	14.97	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	439.5	0	BX	0	14.97	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	440.1	0	BX	0	14.97	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	440.8	0	BX	0	14.94	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	441.4	0	BX	0	14.93	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	442.0	0	BX	0	14.90	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	442.7	0	BX	0	14.88	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	443.3	0	BX	0	14.85	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	443.9	0	BX	0	14.85	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	444.6	0	BX	0	14.78	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	445.2	0	BX	0	14.77	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	445.9	0	BX	0	14.76	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	446.5	0	BX	0	14.76	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	447.1	0	BX	0	14.72	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	447.8	0	BX	0	14.68	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	448.4	0	BX	0	14.64	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	449.1	0	BX	0	14.59	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	449.7	0	BX	0	14.56	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	450.3	0	BX	0	14.53	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	451.0	0	BX	0	14.48	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	451.6	0	BX	0	14.47	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	452.2	0	BX	0	14.39	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	452.9	0	BX	0	14.31	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	453.5	0	BX	0	14.26	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	454.2	0	BX	0	14.22	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	454.8	0	BX	0	14.18	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	455.4	0	BX	0	14.17	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	456.1	0	BX	0	14.14	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	456.7	0	BX	0	14.14	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	457.3	0	BX	0	14.14	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	458.0	0	BX	0	14.13	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	458.6	0	BX	0	14.11	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	459.3	0	BX	0	14.10	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	459.9	0	BX	0	14.10	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	460.5	0	BX	0	14.10	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	461.2	0	BX	0	14.10	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	461.8	0	BX	0	14.10	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	462.4	0	BX	0	14.06	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	463.1	0	BX	0	14.06	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	463.7	0	BX	0	14.06	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	464.4	0	BX	0	14.03	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	465.0	0	BX	0	14.01	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	465.6	0	BX	0	14.01	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	466.3	0	BX	0	14.00	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	466.9	0	BX	0	13.97	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	467.5	0	BX	0	13.96	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	468.2	0	BX	0	13.96	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	468.8	0	BX	0	13.94	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	469.5	0	BX	0	13.93	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	470.1	0	BX	0	13.92	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	470.7	0	BX	0	13.92	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	471.4	0	BX	0	13.92	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	472.0	0	BX	0	13.89	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	472.6	0	BX	0	13.86	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	473.3	0	BX	0	13.84	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	473.9	0	BX	0	13.81	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	474.5	0	BX	0	13.78	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	475.2	0	BX	0	13.76	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	475.8	0	BX	0	13.71	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	476.5	0	BX	0	13.65	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	477.1	0	BX	0	13.61	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	477.7	0	BX	0	13.57	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	478.4	0	BX	0	13.56	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	479.0	0	BX	0	13.53	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	479.6	0	BX	0	13.52	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	480.3	0	BX	0	13.52	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	480.9	0	BX	0	13.52	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	481.5	0	BX	0	13.46	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	482.2	0	BX	0	13.40	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	482.8	0	BX	0	13.34	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	483.4	0	BX	0	13.26	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	484.1	0	BX	0	13.23	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	484.7	0	BX	0	13.22	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	485.4	0	BX	0	13.19	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	486.0	0	BX	0	13.18	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	486.6	0	BX	0	13.17	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	487.3	0	BX	0	13.13	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	487.9	0	BX	0	13.09	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	488.5	0	BX	0	13.06	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	489.2	0	BX	0	13.02	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	489.8	0	BX	0	12.97	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	490.4	0	BX	0	12.94	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	491.1	0	BX	0	12.93	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	491.7	0	BX	0	12.93	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	492.3	0	BX	0	12.93	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	493.0	0	BX	0	12.93	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	493.6	0	BX	0	12.93	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	494.3	0	BX	0	12.93	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	494.9	0	BX	0	12.93	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	495.5	0	BX	0	12.93	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	496.2	0	BX	0	12.92	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	496.8	0	BX	0	12.85	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	497.4	0	BX	0	12.81	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	498.1	0	BX	0	12.80	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	498.7	0	BX	0	12.77	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	499.3	0	BX	0	12.73	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	500.0	0	BX	0	12.71	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	500.6	0	BX	0	12.68	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	501.2	0	BX	0	12.68	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	501.9	0	BX	0	12.65	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	502.5	0	BX	0	12.64	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	503.1	0	BX	0	12.65	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	503.8	0	BX	0	12.64	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	504.4	0	BX	0	12.61	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	505.0	0	BX	0	12.60	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	505.7	0	BX	0	12.57	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	506.3	0	BX	0	12.59	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	506.9	0	BX	0	12.59	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	507.6	0	BX	0	12.57	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	508.2	0	BX	0	12.57	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	508.8	0	BX	0	12.56	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	509.5	0	BX	0	12.51	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	510.1	0	BX	0	12.47	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	510.7	0	BX	0	12.46	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	511.4	0	BX	0	12.44	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	512.0	0	BX	0	12.39	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	512.6	0	BX	0	12.32	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	513.3	0	BX	0	12.30	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	513.9	0	BX	0	12.27	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	514.5	0	BX	0	12.19	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	515.2	0	BX	0	12.14	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	515.8	0	BX	0	12.10	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	516.4	0	BX	0	12.01	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	517.1	0	BX	0	11.93	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	517.7	0	BX	0	11.86	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	518.3	0	BX	0	11.81	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	519.0	0	BX	0	11.73	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	519.6	0	BX	0	11.72	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	520.2	0	BX	0	11.71	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	520.9	0	BX	0	11.68	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	521.5	0	BX	0	11.68	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	522.1	0	BX	0	11.68	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	522.8	0	BX	0	11.68	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	523.4	0	BX	0	11.67	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	524.0	0	BX	0	11.67	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	524.7	0	BX	0	11.67	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	525.3	0	BX	0	11.67	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	525.9	0	BX	0	11.65	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	526.6	0	BX	0	11.64	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	527.2	0	BX	0	11.64	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	527.8	0	BX	0	11.63	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	528.5	0	BX	0	11.63	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	529.1	0	BX	0	11.63	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	529.7	0	BX	0	11.63	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	530.4	0	BX	0	11.61	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	531.0	0	BX	0	11.60	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	531.6	0	BX	0	11.56	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	532.3	0	BX	0	11.55	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	532.9	0	BX	0	11.52	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	533.5	0	BX	0	11.51	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	534.2	0	BX	0	11.50	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	534.8	0	BX	0	11.50	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	535.4	0	BX	0	11.48	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	536.1	0	BX	0	11.47	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	536.7	0	BX	0	11.47	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	537.3	0	BX	0	11.46	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	538.0	0	BX	0	11.44	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	538.6	0	BX	0	11.43	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	539.2	0	BX	0	11.43	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	539.9	0	BX	0	11.43	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	540.5	0	BX	0	11.43	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	541.1	0	BX	0	11.43	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	541.7	0	BX	0	11.43	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	542.4	0	BX	0	11.42	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	543.0	0	BX	0	11.42	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	543.6	0	BX	0	11.42	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	544.3	0	BX	0	11.43	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	544.9	0	BX	0	11.40	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	545.5	0	BX	0	11.39	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	546.2	0	BX	0	11.39	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	546.8	0	BX	0	11.36	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	547.4	0	BX	0	11.35	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	548.1	0	BX	0	11.34	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	548.7	0	BX	0	11.32	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	549.3	0	BX	0	11.27	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	550.0	0	BX	0	11.15	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	550.6	0	BX	0	11.02	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	551.2	0	BX	0	10.93	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	551.8	0	BX	0	10.85	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	552.5	0	BX	0	10.84	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	553.1	0	BX	0	10.82	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	553.7	0	BX	0	10.81	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	554.4	0	BX	0	10.78	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	555.0	0	BX	0	10.77	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	555.6	0	BX	0	10.75	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	556.3	0	BX	0	10.69	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	556.9	0	BX	0	10.65	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	557.5	0	BX	0	10.63	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	558.2	0	BX	0	10.56	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	558.8	0	BX	0	10.48	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	559.4	0	BX	0	10.44	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	560.0	0	BX	0	10.42	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	560.7	0	BX	0	10.40	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	561.3	0	BX	0	10.42	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	561.9	0	BX	0	10.42	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	562.6	0	BX	0	10.42	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	563.2	0	BX	0	10.40	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	563.8	0	BX	0	10.39	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	564.5	0	BX	0	10.39	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	565.1	0	BX	0	10.38	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	565.7	0	BX	0	10.35	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	566.3	0	BX	0	10.35	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	567.0	0	BX	0	10.32	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	567.6	0	BX	0	10.31	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	568.2	0	BX	0	10.32	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	568.9	0	BX	0	10.31	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	569.5	0	BX	0	10.31	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	570.1	0	BX	0	10.31	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	570.8	0	BX	0	10.32	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	571.4	0	BX	0	10.31	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	572.0	0	BX	0	10.31	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	572.6	0	BX	0	10.31	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	573.3	0	BX	0	10.31	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	573.9	0	BX	0	10.31	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	574.5	0	BX	0	10.28	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	575.2	0	BX	0	10.27	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	575.8	0	BX	0	10.27	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	576.4	0	BX	0	10.26	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	577.0	0	BX	0	10.25	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	577.7	0	BX	0	10.22	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	578.3	0	BX	0	10.22	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	578.9	0	BX	0	10.21	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	579.6	0	BX	0	10.19	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	580.2	0	BX	0	10.18	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	580.8	0	BX	0	10.17	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	581.5	0	BX	0	10.11	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	582.1	0	BX	0	10.07	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	582.7	0	BX	0	10.02	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	583.3	0	BX	0	9.98	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	584.0	0	BX	0	9.94	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	584.6	0	BX	0	9.93	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	585.2	0	BX	0	9.92	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	585.9	0	BX	0	9.89	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	586.5	0	BX	0	9.89	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	587.1	0	BX	0	9.90	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	587.7	0	BX	0	9.89	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	588.4	0	BX	0	9.88	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	589.0	0	BX	0	9.86	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	589.6	0	BX	0	9.85	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	590.2	0	BX	0	9.84	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	590.9	0	BX	0	9.82	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	591.5	0	BX	0	9.81	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	592.1	0	BX	0	9.80	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	592.8	0	BX	0	9.77	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	593.4	0	BX	0	9.76	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	594.0	0	BX	0	9.73	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	594.6	0	BX	0	9.73	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	595.3	0	BX	0	9.73	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	595.9	0	BX	0	9.71	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	596.5	0	BX	0	9.69	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	597.2	0	BX	0	9.68	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	597.8	0	BX	0	9.64	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	598.4	0	BX	0	9.61	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	599.0	0	BX	0	9.59	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	599.7	0	BX	0	9.55	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	600.3	0	BX	0	9.52	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	600.9	0	BX	0	9.47	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	601.5	0	BX	0	9.43	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	602.2	0	BX	0	9.43	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	602.8	0	BX	0	9.43	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	603.4	0	BX	0	9.43	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	604.1	0	BX	0	9.43	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	604.7	0	BX	0	9.40	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	605.3	0	BX	0	9.35	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	605.9	0	BX	0	9.31	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	606.6	0	BX	0	9.30	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	607.2	0	BX	0	9.27	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	607.8	0	BX	0	9.27	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	608.4	0	BX	0	9.27	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	609.1	0	BX	0	9.25	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	609.7	0	BX	0	9.21	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	610.3	0	BX	0	9.17	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	611.0	0	BX	0	9.14	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	611.6	0	BX	0	9.10	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	612.2	0	BX	0	9.10	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	612.8	0	BX	0	9.07	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	613.5	0	BX	0	9.07	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	614.1	0	BX	0	9.06	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	614.7	0	BX	0	9.05	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	615.3	0	BX	0	9.02	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	616.0	0	BX	0	9.02	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	616.6	0	BX	0	9.01	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	617.2	0	BX	0	9.00	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	617.8	0	BX	0	9.00	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	618.5	0	BX	0	9.00	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	619.1	0	BX	0	9.01	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	619.7	0	BX	0	9.00	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	620.3	0	BX	0	8.97	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	621.0	0	BX	0	8.98	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	621.6	0	BX	0	8.98	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	622.2	0	BX	0	8.98	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	622.9	0	BX	0	8.97	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	623.5	0	BX	0	8.97	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	624.1	0	BX	0	8.97	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	624.7	0	BX	0	8.93	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	625.4	0	BX	0	8.92	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	626.0	0	BX	0	8.90	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	626.6	0	BX	0	8.89	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	627.2	0	BX	0	8.86	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	627.9	0	BX	0	8.85	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	628.5	0	BX	0	8.84	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	629.1	0	BX	0	8.81	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	629.7	0	BX	0	8.81	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	630.4	0	BX	0	8.80	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	631.0	0	BX	0	8.80	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	631.6	0	BX	0	8.80	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	632.2	0	BX	0	8.77	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	632.9	0	BX	0	8.77	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	633.5	0	BX	0	8.77	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	634.1	0	BX	0	8.77	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	634.7	0	BX	0	8.76	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	635.4	0	BX	0	8.76	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	636.0	0	BX	0	8.75	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	636.6	0	BX	0	8.72	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	637.2	0	BX	0	8.72	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	637.9	0	BX	0	8.71	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	638.5	0	BX	0	8.71	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	639.1	0	BX	0	8.68	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	639.7	0	BX	0	8.67	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	640.4	0	BX	0	8.67	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	641.0	0	BX	0	8.65	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	641.6	0	BX	0	8.64	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	642.2	0	BX	0	8.64	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	642.9	0	BX	0	8.64	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	643.5	0	BX	0	8.63	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	644.1	0	BX	0	8.63	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	644.7	0	BX	0	8.61	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	645.4	0	BX	0	8.61	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	646.0	0	BX	0	8.60	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	646.6	0	BX	0	8.56	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	647.2	0	BX	0	8.52	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	647.8	0	BX	0	8.48	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	648.5	0	BX	0	8.43	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	649.1	0	BX	0	8.39	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	649.7	0	BX	0	8.36	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	650.3	0	BX	0	8.35	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	651.0	0	BX	0	8.30	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	651.6	0	BX	0	8.27	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	652.2	0	BX	0	8.27	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	652.8	0	BX	0	8.27	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	653.5	0	BX	0	8.27	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	654.1	0	BX	0	8.27	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	654.7	0	BX	0	8.27	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	655.3	0	BX	0	8.27	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	656.0	0	BX	0	8.27	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	656.6	0	BX	0	8.26	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	657.2	0	BX	0	8.26	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	657.8	0	BX	0	8.26	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	658.4	0	BX	0	8.25	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	659.1	0	BX	0	8.22	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	659.7	0	BX	0	8.19	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	660.3	0	BX	0	8.18	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	660.9	0	BX	0	8.15	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	661.6	0	BX	0	8.13	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	662.2	0	BX	0	8.09	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	662.8	0	BX	0	8.06	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	663.4	0	BX	0	8.02	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	664.1	0	BX	0	7.98	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	664.7	0	BX	0	7.96	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	665.3	0	BX	0	7.94	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	665.9	0	BX	0	7.90	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	666.5	0	BX	0	7.88	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	667.2	0	BX	0	7.86	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	667.8	0	BX	0	7.84	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	668.4	0	BX	0	7.84	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	669.0	0	BX	0	7.82	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	669.7	0	BX	0	7.82	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	670.3	0	BX	0	7.82	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	670.9	0	BX	0	7.80	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	671.5	0	BX	0	7.80	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	672.2	0	BX	0	7.80	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	672.8	0	BX	0	7.80	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	673.4	0	BX	0	7.80	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	674.0	0	BX	0	7.80	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	674.6	0	BX	0	7.80	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	675.3	0	BX	0	7.78	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	675.9	0	BX	0	7.78	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	676.5	0	BX	0	7.76	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	677.1	0	BX	0	7.76	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	677.7	0	BX	0	7.76	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	678.4	0	BX	0	7.76	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	679.0	0	BX	0	7.75	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	679.6	0	BX	0	7.75	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	680.2	0	BX	0	7.73	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	680.9	0	BX	0	7.73	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	681.5	0	BX	0	7.75	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	682.1	0	BX	0	7.73	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	682.7	0	BX	0	7.71	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	683.3	0	BX	0	7.71	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	684.0	0	BX	0	7.67	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	684.6	0	BX	0	7.65	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	685.2	0	BX	0	7.63	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	685.8	0	BX	0	7.63	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	686.5	0	BX	0	7.61	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	687.1	0	BX	0	7.61	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	687.7	0	BX	0	7.59	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	688.3	0	BX	0	7.59	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	688.9	0	BX	0	7.59	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	689.6	0	BX	0	7.59	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	690.2	0	BX	0	7.57	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	690.8	0	BX	0	7.53	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	691.4	0	BX	0	7.50	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	692.0	0	BX	0	7.48	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	692.7	0	BX	0	7.46	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	693.3	0	BX	0	7.44	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	693.9	0	BX	0	7.44	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	694.5	0	BX	0	7.44	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	695.1	0	BX	0	7.42	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	695.8	0	BX	0	7.42	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	696.4	0	BX	0	7.40	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	697.0	0	BX	0	7.38	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	697.6	0	BX	0	7.38	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	698.2	0	BX	0	7.38	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	698.9	0	BX	0	7.36	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	699.5	0	BX	0	7.36	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	700.1	0	BX	0	7.36	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	700.7	0	BX	0	7.36	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	701.3	0	BX	0	7.34	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	702.0	0	BX	0	7.32	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	702.6	0	BX	0	7.32	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	703.2	0	BX	0	7.30	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	703.8	0	BX	0	7.30	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	704.4	0	BX	0	7.30	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	705.1	0	BX	0	7.28	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	705.7	0	BX	0	7.26	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	706.3	0	BX	0	7.26	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	706.9	0	BX	0	7.28	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	707.5	0	BX	0	7.26	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	708.2	0	BX	0	7.25	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	708.8	0	BX	0	7.26	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	709.4	0	BX	0	7.23	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	710.0	0	BX	0	7.21	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	710.6	0	BX	0	7.21	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	711.3	0	BX	0	7.21	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	711.9	0	BX	0	7.19	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	712.5	0	BX	0	7.19	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	713.1	0	BX	0	7.17	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	713.7	0	BX	0	7.17	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	714.4	0	BX	0	7.15	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	715.0	0	BX	0	7.15	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	715.6	0	BX	0	7.13	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	716.2	0	BX	0	7.11	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	716.8	0	BX	0	7.11	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	717.5	0	BX	0	7.11	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	718.1	0	BX	0	7.09	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	718.7	0	BX	0	7.07	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	719.3	0	BX	0	7.05	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	719.9	0	BX	0	7.01	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	720.5	0	BX	0	6.98	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	721.2	0	BX	0	6.96	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	721.8	0	BX	0	6.98	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	722.4	0	BX	0	6.98	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	723.0	0	BX	0	6.96	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	723.6	0	BX	0	6.96	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	724.3	0	BX	0	6.98	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	724.9	0	BX	0	6.96	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	725.5	0	BX	0	6.96	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	726.1	0	BX	0	6.96	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	726.7	0	BX	0	6.94	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	727.4	0	BX	0	6.94	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	728.0	0	BX	0	6.92	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	728.6	0	BX	0	6.92	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	729.2	0	BX	0	6.90	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	729.8	0	BX	0	6.90	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	730.4	0	BX	0	6.90	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	731.1	0	BX	0	6.88	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	731.7	0	BX	0	6.88	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	732.3	0	BX	0	6.86	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	732.9	0	BX	0	6.86	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	733.5	0	BX	0	6.86	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	734.2	0	BX	0	6.84	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	734.8	0	BX	0	6.84	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	735.4	0	BX	0	6.84	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	736.0	0	BX	0	6.84	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	736.6	0	BX	0	6.84	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	737.2	0	BX	0	6.84	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	737.9	0	BX	0	6.82	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	738.5	0	BX	0	6.82	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	739.1	0	BX	0	6.80	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	739.7	0	BX	0	6.78	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	740.3	0	BX	0	6.78	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	740.9	0	BX	0	6.76	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	741.6	0	BX	0	6.76	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	742.2	0	BX	0	6.76	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	742.8	0	BX	0	6.76	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	743.4	0	BX	0	6.76	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	744.0	0	BX	0	6.76	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	744.6	0	BX	0	6.76	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	745.3	0	BX	0	6.76	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	745.9	0	BX	0	6.75	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	746.5	0	BX	0	6.73	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	747.1	0	BX	0	6.73	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	747.7	0	BX	0	6.71	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	748.3	0	BX	0	6.71	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	749.0	0	BX	0	6.69	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	749.6	0	BX	0	6.69	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	750.2	0	BX	0	6.67	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	750.8	0	BX	0	6.67	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	751.4	0	BX	0	6.65	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	752.0	0	BX	0	6.63	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	752.7	0	BX	0	6.63	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	753.3	0	BX	0	6.61	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	753.9	0	BX	0	6.61	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	754.5	0	BX	0	6.61	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	755.1	0	BX	0	6.61	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	755.7	0	BX	0	6.61	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	756.4	0	BX	0	6.59	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	757.0	0	BX	0	6.59	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	757.6	0	BX	0	6.57	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	758.2	0	BX	0	6.55	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	758.8	0	BX	0	6.55	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	759.4	0	BX	0	6.55	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	760.1	0	BX	0	6.55	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	760.7	0	BX	0	6.53	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	761.3	0	BX	0	6.53	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	761.9	0	BX	0	6.55	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	762.5	0	BX	0	6.53	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	763.1	0	BX	0	6.51	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	763.8	0	BX	0	6.48	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	764.4	0	BX	0	6.46	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	765.0	0	BX	0	6.46	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	765.6	0	BX	0	6.46	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	766.2	0	BX	0	6.46	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	766.8	0	BX	0	6.46	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	767.4	0	BX	0	6.44	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	768.1	0	BX	0	6.42	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	768.7	0	BX	0	6.42	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	769.3	0	BX	0	6.40	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	769.9	0	BX	0	6.40	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	770.5	0	BX	0	6.40	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	771.1	0	BX	0	6.38	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	771.8	0	BX	0	6.36	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	772.4	0	BX	0	6.36	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	773.0	0	BX	0	6.36	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	773.6	0	BX	0	6.36	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	774.2	0	BX	0	6.36	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	774.8	0	BX	0	6.36	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	775.4	0	BX	0	6.36	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	776.1	0	BX	0	6.36	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	776.7	0	BX	0	6.36	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	777.3	0	BX	0	6.36	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	777.9	0	BX	0	6.36	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	778.5	0	BX	0	6.36	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	779.1	0	BX	0	6.34	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	779.7	0	BX	0	6.34	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	780.4	0	BX	0	6.34	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	781.0	0	BX	0	6.34	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	781.6	0	BX	0	6.34	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	782.2	0	BX	0	6.32	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	782.8	0	BX	0	6.30	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	783.4	0	BX	0	6.30	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	784.0	0	BX	0	6.28	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	784.7	0	BX	0	6.28	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	785.3	0	BX	0	6.28	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	785.9	0	BX	0	6.28	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	786.5	0	BX	0	6.26	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	787.1	0	BX	0	6.26	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	787.7	0	BX	0	6.26	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	788.3	0	BX	0	6.26	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	789.0	0	BX	0	6.26	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	789.6	0	BX	0	6.26	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	790.2	0	BX	0	6.26	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	790.8	0	BX	0	6.26	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	791.4	0	BX	0	6.26	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	792.0	0	BX	0	6.26	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	792.6	0	BX	0	6.25	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	793.2	0	BX	0	6.23	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	793.9	0	BX	0	6.25	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	794.5	0	BX	0	6.23	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	795.1	0	BX	0	6.23	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	795.7	0	BX	0	6.23	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	796.3	0	BX	0	6.21	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	796.9	0	BX	0	6.19	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	797.5	0	BX	0	6.19	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	798.2	0	BX	0	6.19	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	798.8	0	BX	0	6.19	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	799.4	0	BX	0	6.19	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	800.0	0	BX	0	6.17	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	800.6	0	BX	0	6.17	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	801.2	0	BX	0	6.17	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	801.8	0	BX	0	6.15	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	802.4	0	BX	0	6.15	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	803.1	0	BX	0	6.15	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	803.7	0	BX	0	6.15	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	804.3	0	BX	0	6.11	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	804.9	0	BX	0	6.11	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	805.5	0	BX	0	6.11	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	806.1	0	BX	0	6.09	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	806.7	0	BX	0	6.07	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	807.3	0	BX	0	6.05	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	808.0	0	BX	0	6.05	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	808.6	0	BX	0	6.03	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	809.2	0	BX	0	6.01	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	809.8	0	BX	0	6.00	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	810.4	0	BX	0	6.00	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	811.0	0	BX	0	6.00	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	811.6	0	BX	0	6.00	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	812.2	0	BX	0	5.98	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	812.9	0	BX	0	5.98	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	813.5	0	BX	0	5.96	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	814.1	0	BX	0	5.96	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	814.7	0	BX	0	5.94	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	815.3	0	BX	0	5.90	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	815.9	0	BX	0	5.88	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	816.5	0	BX	0	5.88	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	817.1	0	BX	0	5.88	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	817.7	0	BX	0	5.88	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	818.4	0	BX	0	5.88	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	819.0	0	BX	0	5.88	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	819.6	0	BX	0	5.88	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	820.2	0	BX	0	5.88	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	820.8	0	BX	0	5.88	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	821.4	0	BX	0	5.86	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	822.0	0	BX	0	5.86	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	822.6	0	BX	0	5.86	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	823.3	0	BX	0	5.84	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	823.9	0	BX	0	5.84	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	824.5	0	BX	0	5.84	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	825.1	0	BX	0	5.84	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	825.7	0	BX	0	5.82	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	826.3	0	BX	0	5.82	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	826.9	0	BX	0	5.82	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	827.5	0	BX	0	5.80	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	828.1	0	BX	0	5.80	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	828.8	0	BX	0	5.80	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	829.4	0	BX	0	5.80	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	830.0	0	BX	0	5.80	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	830.6	0	BX	0	5.80	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	831.2	0	BX	0	5.80	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	831.8	0	BX	0	5.82	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	832.4	0	BX	0	5.80	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	833.0	0	BX	0	5.80	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	833.6	0	BX	0	5.80	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	834.2	0	BX	0	5.78	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	834.9	0	BX	0	5.78	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	835.5	0	BX	0	5.78	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	836.1	0	BX	0	5.78	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	836.7	0	BX	0	5.78	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	837.3	0	BX	0	5.76	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	837.9	0	BX	0	5.76	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	838.5	0	BX	0	5.75	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	839.1	0	BX	0	5.76	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	839.7	0	BX	0	5.73	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	840.3	0	BX	0	5.73	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	841.0	0	BX	0	5.73	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	841.6	0	BX	0	5.73	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	842.2	0	BX	0	5.71	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	842.8	0	BX	0	5.69	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	843.4	0	BX	0	5.69	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	844.0	0	BX	0	5.69	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	844.6	0	BX	0	5.69	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	845.2	0	BX	0	5.67	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	845.8	0	BX	0	5.65	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	846.4	0	BX	0	5.63	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	847.1	0	BX	0	5.63	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	847.7	0	BX	0	5.61	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	848.3	0	BX	0	5.59	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	848.9	0	BX	0	5.57	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	849.5	0	BX	0	5.53	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	850.1	0	BX	0	5.51	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	850.7	0	BX	0	5.51	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	851.3	0	BX	0	5.51	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	851.9	0	BX	0	5.51	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	852.5	0	BX	0	5.51	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	853.1	0	BX	0	5.53	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	853.8	0	BX	0	5.53	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	854.4	0	BX	0	5.55	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	855.0	0	BX	0	5.53	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	855.6	0	BX	0	5.53	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	856.2	0	BX	0	5.53	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	856.8	0	BX	0	5.53	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	857.4	0	BX	0	5.51	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	858.0	0	BX	0	5.51	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	858.6	0	BX	0	5.50	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	859.2	0	BX	0	5.48	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	859.8	0	BX	0	5.48	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	860.5	0	BX	0	5.48	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	861.1	0	BX	0	5.48	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	861.7	0	BX	0	5.46	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	862.3	0	BX	0	5.46	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	862.9	0	BX	0	5.46	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	863.5	0	BX	0	5.46	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	864.1	0	BX	0	5.46	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	864.7	0	BX	0	5.44	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	865.3	0	BX	0	5.44	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	865.9	0	BX	0	5.44	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	866.5	0	BX	0	5.42	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	867.1	0	BX	0	5.40	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	867.8	0	BX	0	5.40	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	868.4	0	BX	0	5.38	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	869.0	0	BX	0	5.36	0
@8880__20061345	002	C	03/03/2006	16:42	124.7458	19.8489	0	869.6	0	BX	0	5.42	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	0.7	0	BX	0	24.50	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	1.3	0	BX	0	24.67	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	2.0	0	BX	0	24.69	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	2.7	0	BX	0	24.70	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	3.3	0	BX	0	24.70	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	4.0	0	BX	0	24.69	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	4.7	0	BX	0	24.69	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	5.4	0	BX	0	24.70	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	6.0	0	BX	0	24.71	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	6.7	0	BX	0	24.71	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	7.4	0	BX	0	24.70	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	8.0	0	BX	0	24.70	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	8.7	0	BX	0	24.70	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	9.4	0	BX	0	24.70	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	10.0	0	BX	0	24.70	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	10.7	0	BX	0	24.70	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	11.4	0	BX	0	24.70	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	12.0	0	BX	0	24.71	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	12.7	0	BX	0	24.70	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	13.4	0	BX	0	24.70	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	14.0	0	BX	0	24.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	14.7	0	BX	0	24.71	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	15.4	0	BX	0	24.69	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	16.0	0	BX	0	24.70	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	16.7	0	BX	0	24.71	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	17.4	0	BX	0	24.70	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	18.0	0	BX	0	24.70	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	18.7	0	BX	0	24.71	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	19.4	0	BX	0	24.70	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	20.1	0	BX	0	24.72	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	20.7	0	BX	0	24.72	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	21.4	0	BX	0	24.70	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	22.1	0	BX	0	24.70	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	22.7	0	BX	0	24.71	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	23.4	0	BX	0	24.72	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	24.1	0	BX	0	24.70	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	24.7	0	BX	0	24.70	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	25.4	0	BX	0	24.70	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	26.1	0	BX	0	24.71	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	26.7	0	BX	0	24.72	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	27.4	0	BX	0	24.72	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	28.1	0	BX	0	24.72	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	28.7	0	BX	0	24.68	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	29.4	0	BX	0	24.70	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	30.1	0	BX	0	24.72	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	30.7	0	BX	0	24.75	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	31.4	0	BX	0	24.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	32.1	0	BX	0	24.72	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	32.7	0	BX	0	24.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	33.4	0	BX	0	24.71	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	34.1	0	BX	0	24.72	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	34.7	0	BX	0	24.71	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	35.4	0	BX	0	24.71	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	36.1	0	BX	0	24.72	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	36.7	0	BX	0	24.71	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	37.4	0	BX	0	24.72	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	38.1	0	BX	0	24.70	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	38.7	0	BX	0	24.70	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	39.4	0	BX	0	24.71	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	40.1	0	BX	0	24.71	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	40.7	0	BX	0	24.70	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	41.4	0	BX	0	24.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	42.1	0	BX	0	24.72	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	42.7	0	BX	0	24.75	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	43.4	0	BX	0	24.76	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	44.1	0	BX	0	24.75	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	44.7	0	BX	0	24.72	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	45.4	0	BX	0	24.72	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	46.1	0	BX	0	24.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	46.7	0	BX	0	24.72	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	47.4	0	BX	0	24.72	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	48.1	0	BX	0	24.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	48.7	0	BX	0	24.72	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	49.4	0	BX	0	24.72	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	50.1	0	BX	0	24.72	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	50.7	0	BX	0	24.71	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	51.4	0	BX	0	24.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	52.1	0	BX	0	24.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	52.7	0	BX	0	24.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	53.4	0	BX	0	24.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	54.0	0	BX	0	24.75	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	54.7	0	BX	0	24.76	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	55.4	0	BX	0	24.76	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	56.0	0	BX	0	24.76	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	56.7	0	BX	0	24.72	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	57.4	0	BX	0	24.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	58.0	0	BX	0	24.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	58.7	0	BX	0	24.72	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	59.4	0	BX	0	24.72	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	60.0	0	BX	0	24.75	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	60.7	0	BX	0	24.78	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	61.4	0	BX	0	24.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	62.0	0	BX	0	24.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	62.7	0	BX	0	24.76	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	63.4	0	BX	0	24.76	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	64.0	0	BX	0	24.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	64.7	0	BX	0	24.75	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	65.4	0	BX	0	24.76	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	66.0	0	BX	0	24.76	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	66.7	0	BX	0	24.76	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	67.3	0	BX	0	24.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	68.0	0	BX	0	24.75	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	68.7	0	BX	0	24.76	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	69.3	0	BX	0	24.72	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	70.0	0	BX	0	24.76	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	70.7	0	BX	0	24.76	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	71.3	0	BX	0	24.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	72.0	0	BX	0	24.72	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	72.7	0	BX	0	24.72	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	73.3	0	BX	0	24.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	74.0	0	BX	0	24.75	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	74.7	0	BX	0	24.75	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	75.3	0	BX	0	24.76	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	76.0	0	BX	0	24.72	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	76.6	0	BX	0	24.75	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	77.3	0	BX	0	24.76	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	78.0	0	BX	0	24.75	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	78.6	0	BX	0	24.75	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	79.3	0	BX	0	24.78	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	80.0	0	BX	0	24.76	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	80.6	0	BX	0	24.75	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	81.3	0	BX	0	24.77	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	82.0	0	BX	0	24.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	82.6	0	BX	0	24.75	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	83.3	0	BX	0	24.71	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	83.9	0	BX	0	24.71	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	84.6	0	BX	0	24.72	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	85.3	0	BX	0	24.75	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	85.9	0	BX	0	24.78	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	86.6	0	BX	0	24.75	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	87.3	0	BX	0	24.77	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	87.9	0	BX	0	24.76	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	88.6	0	BX	0	24.75	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	89.3	0	BX	0	24.76	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	89.9	0	BX	0	24.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	90.6	0	BX	0	24.71	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	91.2	0	BX	0	24.70	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	91.9	0	BX	0	24.70	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	92.6	0	BX	0	24.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	93.2	0	BX	0	24.75	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	93.9	0	BX	0	24.71	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	94.6	0	BX	0	24.72	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	95.2	0	BX	0	24.75	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	95.9	0	BX	0	24.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	96.5	0	BX	0	24.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	97.2	0	BX	0	24.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	97.9	0	BX	0	24.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	98.5	0	BX	0	24.77	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	99.2	0	BX	0	24.76	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	99.9	0	BX	0	24.75	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	100.5	0	BX	0	24.75	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	101.2	0	BX	0	24.75	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	101.8	0	BX	0	24.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	102.5	0	BX	0	24.75	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	103.2	0	BX	0	24.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	103.8	0	BX	0	24.71	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	104.5	0	BX	0	24.72	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	105.2	0	BX	0	24.72	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	105.8	0	BX	0	24.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	106.5	0	BX	0	24.72	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	107.1	0	BX	0	24.72	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	107.8	0	BX	0	24.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	108.5	0	BX	0	24.75	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	109.1	0	BX	0	24.75	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	109.8	0	BX	0	24.76	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	110.5	0	BX	0	24.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	111.1	0	BX	0	24.75	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	111.8	0	BX	0	24.76	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	112.4	0	BX	0	24.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	113.1	0	BX	0	24.72	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	113.8	0	BX	0	24.72	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	114.4	0	BX	0	24.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	115.1	0	BX	0	24.76	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	115.7	0	BX	0	24.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	116.4	0	BX	0	24.71	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	117.1	0	BX	0	24.70	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	117.7	0	BX	0	24.70	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	118.4	0	BX	0	24.71	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	119.0	0	BX	0	24.70	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	119.7	0	BX	0	24.69	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	120.4	0	BX	0	24.69	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	121.0	0	BX	0	24.70	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	121.7	0	BX	0	24.71	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	122.4	0	BX	0	24.71	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	123.0	0	BX	0	24.70	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	123.7	0	BX	0	24.70	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	124.3	0	BX	0	24.70	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	125.0	0	BX	0	24.70	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	125.7	0	BX	0	24.71	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	126.3	0	BX	0	24.72	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	127.0	0	BX	0	24.69	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	127.6	0	BX	0	24.65	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	128.3	0	BX	0	24.67	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	129.0	0	BX	0	24.67	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	129.6	0	BX	0	24.67	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	130.3	0	BX	0	24.67	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	130.9	0	BX	0	24.63	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	131.6	0	BX	0	24.63	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	132.3	0	BX	0	24.62	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	132.9	0	BX	0	24.62	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	133.6	0	BX	0	24.62	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	134.2	0	BX	0	24.61	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	134.9	0	BX	0	24.62	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	135.6	0	BX	0	24.61	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	136.2	0	BX	0	24.61	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	136.9	0	BX	0	24.62	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	137.5	0	BX	0	24.62	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	138.2	0	BX	0	24.57	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	138.9	0	BX	0	24.61	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	139.5	0	BX	0	24.61	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	140.2	0	BX	0	24.61	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	140.8	0	BX	0	24.62	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	141.5	0	BX	0	24.60	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	142.2	0	BX	0	24.61	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	142.8	0	BX	0	24.60	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	143.5	0	BX	0	24.59	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	144.1	0	BX	0	24.60	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	144.8	0	BX	0	24.57	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	145.5	0	BX	0	24.55	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	146.1	0	BX	0	24.54	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	146.8	0	BX	0	24.52	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	147.4	0	BX	0	24.52	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	148.1	0	BX	0	24.54	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	148.7	0	BX	0	24.53	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	149.4	0	BX	0	24.52	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	150.1	0	BX	0	24.52	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	150.7	0	BX	0	24.52	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	151.4	0	BX	0	24.50	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	152.0	0	BX	0	24.45	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	152.7	0	BX	0	24.45	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	153.4	0	BX	0	24.43	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	154.0	0	BX	0	24.40	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	154.7	0	BX	0	24.43	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	155.3	0	BX	0	24.42	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	156.0	0	BX	0	24.39	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	156.7	0	BX	0	24.38	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	157.3	0	BX	0	24.32	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	158.0	0	BX	0	24.28	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	158.6	0	BX	0	24.20	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	159.3	0	BX	0	24.12	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	159.9	0	BX	0	24.10	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	160.6	0	BX	0	24.09	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	161.3	0	BX	0	24.10	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	161.9	0	BX	0	24.06	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	162.6	0	BX	0	24.02	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	163.2	0	BX	0	23.97	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	163.9	0	BX	0	23.95	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	164.6	0	BX	0	23.95	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	165.2	0	BX	0	23.92	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	165.9	0	BX	0	23.86	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	166.5	0	BX	0	23.85	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	167.2	0	BX	0	23.79	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	167.8	0	BX	0	23.78	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	168.5	0	BX	0	23.77	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	169.2	0	BX	0	23.75	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	169.8	0	BX	0	23.72	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	170.5	0	BX	0	23.71	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	171.1	0	BX	0	23.71	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	171.8	0	BX	0	23.70	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	172.4	0	BX	0	23.65	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	173.1	0	BX	0	23.67	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	173.8	0	BX	0	23.62	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	174.4	0	BX	0	23.62	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	175.1	0	BX	0	23.62	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	175.7	0	BX	0	23.61	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	176.4	0	BX	0	23.57	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	177.0	0	BX	0	23.54	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	177.7	0	BX	0	23.53	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	178.4	0	BX	0	23.54	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	179.0	0	BX	0	23.53	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	179.7	0	BX	0	23.56	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	180.3	0	BX	0	23.61	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	181.0	0	BX	0	23.62	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	181.6	0	BX	0	23.62	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	182.3	0	BX	0	23.61	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	183.0	0	BX	0	23.62	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	183.6	0	BX	0	23.62	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	184.3	0	BX	0	23.60	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	184.9	0	BX	0	23.60	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	185.6	0	BX	0	23.54	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	186.2	0	BX	0	23.48	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	186.9	0	BX	0	23.42	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	187.6	0	BX	0	23.40	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	188.2	0	BX	0	23.38	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	188.9	0	BX	0	23.32	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	189.5	0	BX	0	23.29	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	190.2	0	BX	0	23.26	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	190.8	0	BX	0	23.23	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	191.5	0	BX	0	23.21	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	192.1	0	BX	0	23.17	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	192.8	0	BX	0	23.13	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	193.5	0	BX	0	23.14	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	194.1	0	BX	0	23.12	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	194.8	0	BX	0	23.11	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	195.4	0	BX	0	23.10	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	196.1	0	BX	0	23.07	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	196.7	0	BX	0	23.06	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	197.4	0	BX	0	23.03	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	198.0	0	BX	0	22.95	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	198.7	0	BX	0	22.87	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	199.4	0	BX	0	22.76	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	200.0	0	BX	0	22.65	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	200.7	0	BX	0	22.56	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	201.3	0	BX	0	22.52	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	202.0	0	BX	0	22.47	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	202.6	0	BX	0	22.42	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	203.3	0	BX	0	22.39	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	203.9	0	BX	0	22.37	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	204.6	0	BX	0	22.36	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	205.3	0	BX	0	22.36	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	205.9	0	BX	0	22.31	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	206.6	0	BX	0	22.28	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	207.2	0	BX	0	22.26	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	207.9	0	BX	0	22.25	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	208.5	0	BX	0	22.20	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	209.2	0	BX	0	22.10	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	209.8	0	BX	0	21.96	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	210.5	0	BX	0	21.82	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	211.2	0	BX	0	21.76	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	211.8	0	BX	0	21.70	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	212.5	0	BX	0	21.68	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	213.1	0	BX	0	21.64	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	213.8	0	BX	0	21.62	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	214.4	0	BX	0	21.62	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	215.1	0	BX	0	21.59	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	215.7	0	BX	0	21.56	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	216.4	0	BX	0	21.54	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	217.0	0	BX	0	21.54	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	217.7	0	BX	0	21.55	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	218.4	0	BX	0	21.53	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	219.0	0	BX	0	21.50	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	219.7	0	BX	0	21.45	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	220.3	0	BX	0	21.42	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	221.0	0	BX	0	21.34	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	221.6	0	BX	0	21.22	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	222.3	0	BX	0	21.15	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	222.9	0	BX	0	21.11	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	223.6	0	BX	0	21.07	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	224.2	0	BX	0	21.05	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	224.9	0	BX	0	21.06	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	225.5	0	BX	0	21.05	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	226.2	0	BX	0	21.02	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	226.9	0	BX	0	20.98	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	227.5	0	BX	0	20.96	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	228.2	0	BX	0	20.95	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	228.8	0	BX	0	20.95	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	229.5	0	BX	0	20.96	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	230.1	0	BX	0	20.95	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	230.8	0	BX	0	20.93	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	231.4	0	BX	0	20.92	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	232.1	0	BX	0	20.90	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	232.7	0	BX	0	20.89	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	233.4	0	BX	0	20.89	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	234.0	0	BX	0	20.88	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	234.7	0	BX	0	20.87	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	235.3	0	BX	0	20.84	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	236.0	0	BX	0	20.80	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	236.7	0	BX	0	20.80	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	237.3	0	BX	0	20.79	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	238.0	0	BX	0	20.75	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	238.6	0	BX	0	20.71	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	239.3	0	BX	0	20.71	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	239.9	0	BX	0	20.64	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	240.6	0	BX	0	20.59	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	241.2	0	BX	0	20.54	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	241.9	0	BX	0	20.51	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	242.5	0	BX	0	20.46	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	243.2	0	BX	0	20.42	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	243.8	0	BX	0	20.38	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	244.5	0	BX	0	20.34	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	245.1	0	BX	0	20.28	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	245.8	0	BX	0	20.21	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	246.4	0	BX	0	20.15	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	247.1	0	BX	0	20.12	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	247.7	0	BX	0	20.05	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	248.4	0	BX	0	20.04	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	249.1	0	BX	0	20.03	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	249.7	0	BX	0	19.98	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	250.4	0	BX	0	19.95	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	251.0	0	BX	0	19.90	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	251.7	0	BX	0	19.86	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	252.3	0	BX	0	19.80	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	253.0	0	BX	0	19.79	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	253.6	0	BX	0	19.76	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	254.3	0	BX	0	19.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	254.9	0	BX	0	19.72	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	255.6	0	BX	0	19.71	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	256.2	0	BX	0	19.70	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	256.9	0	BX	0	19.70	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	257.5	0	BX	0	19.70	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	258.2	0	BX	0	19.68	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	258.8	0	BX	0	19.68	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	259.5	0	BX	0	19.69	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	260.1	0	BX	0	19.68	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	260.8	0	BX	0	19.67	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	261.4	0	BX	0	19.67	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	262.1	0	BX	0	19.68	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	262.7	0	BX	0	19.64	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	263.4	0	BX	0	19.63	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	264.0	0	BX	0	19.64	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	264.7	0	BX	0	19.64	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	265.3	0	BX	0	19.63	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	266.0	0	BX	0	19.62	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	266.6	0	BX	0	19.61	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	267.3	0	BX	0	19.59	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	267.9	0	BX	0	19.54	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	268.6	0	BX	0	19.51	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	269.2	0	BX	0	19.48	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	269.9	0	BX	0	19.44	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	270.5	0	BX	0	19.37	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	271.2	0	BX	0	19.34	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	271.8	0	BX	0	19.28	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	272.5	0	BX	0	19.26	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	273.2	0	BX	0	19.26	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	273.8	0	BX	0	19.25	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	274.5	0	BX	0	19.23	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	275.1	0	BX	0	19.20	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	275.8	0	BX	0	19.18	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	276.4	0	BX	0	19.15	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	277.1	0	BX	0	19.13	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	277.7	0	BX	0	19.13	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	278.4	0	BX	0	19.12	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	279.0	0	BX	0	19.12	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	279.7	0	BX	0	19.12	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	280.3	0	BX	0	19.11	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	281.0	0	BX	0	19.05	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	281.6	0	BX	0	19.04	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	282.3	0	BX	0	19.03	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	282.9	0	BX	0	19.01	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	283.6	0	BX	0	19.00	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	284.2	0	BX	0	18.96	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	284.9	0	BX	0	18.95	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	285.5	0	BX	0	18.95	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	286.2	0	BX	0	18.95	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	286.8	0	BX	0	18.95	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	287.5	0	BX	0	18.95	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	288.1	0	BX	0	18.93	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	288.7	0	BX	0	18.92	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	289.4	0	BX	0	18.90	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	290.0	0	BX	0	18.88	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	290.7	0	BX	0	18.89	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	291.3	0	BX	0	18.88	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	292.0	0	BX	0	18.86	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	292.6	0	BX	0	18.86	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	293.3	0	BX	0	18.86	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	293.9	0	BX	0	18.80	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	294.6	0	BX	0	18.79	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	295.2	0	BX	0	18.75	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	295.9	0	BX	0	18.70	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	296.5	0	BX	0	18.64	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	297.2	0	BX	0	18.59	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	297.8	0	BX	0	18.51	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	298.5	0	BX	0	18.45	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	299.1	0	BX	0	18.40	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	299.8	0	BX	0	18.42	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	300.4	0	BX	0	18.38	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	301.1	0	BX	0	18.36	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	301.7	0	BX	0	18.32	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	302.4	0	BX	0	18.28	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	303.0	0	BX	0	18.25	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	303.7	0	BX	0	18.21	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	304.3	0	BX	0	18.19	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	305.0	0	BX	0	18.18	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	305.6	0	BX	0	18.18	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	306.3	0	BX	0	18.17	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	306.9	0	BX	0	18.13	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	307.6	0	BX	0	18.10	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	308.2	0	BX	0	18.10	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	308.9	0	BX	0	18.09	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	309.5	0	BX	0	18.05	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	310.2	0	BX	0	18.04	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	310.8	0	BX	0	18.04	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	311.5	0	BX	0	18.01	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	312.1	0	BX	0	17.96	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	312.7	0	BX	0	17.96	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	313.4	0	BX	0	17.94	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	314.0	0	BX	0	17.95	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	314.7	0	BX	0	17.94	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	315.3	0	BX	0	17.92	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	316.0	0	BX	0	17.94	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	316.6	0	BX	0	17.93	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	317.3	0	BX	0	17.93	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	317.9	0	BX	0	17.94	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	318.6	0	BX	0	17.89	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	319.2	0	BX	0	17.87	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	319.9	0	BX	0	17.80	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	320.5	0	BX	0	17.79	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	321.2	0	BX	0	17.78	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	321.8	0	BX	0	17.75	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	322.5	0	BX	0	17.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	323.1	0	BX	0	17.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	323.8	0	BX	0	17.71	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	324.4	0	BX	0	17.71	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	325.0	0	BX	0	17.71	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	325.7	0	BX	0	17.70	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	326.3	0	BX	0	17.70	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	327.0	0	BX	0	17.71	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	327.6	0	BX	0	17.71	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	328.3	0	BX	0	17.72	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	328.9	0	BX	0	17.71	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	329.6	0	BX	0	17.69	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	330.2	0	BX	0	17.67	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	330.9	0	BX	0	17.68	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	331.5	0	BX	0	17.68	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	332.2	0	BX	0	17.68	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	332.8	0	BX	0	17.64	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	333.5	0	BX	0	17.62	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	334.1	0	BX	0	17.61	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	334.7	0	BX	0	17.57	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	335.4	0	BX	0	17.60	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	336.0	0	BX	0	17.57	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	336.7	0	BX	0	17.54	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	337.3	0	BX	0	17.54	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	338.0	0	BX	0	17.52	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	338.6	0	BX	0	17.51	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	339.3	0	BX	0	17.50	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	339.9	0	BX	0	17.51	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	340.6	0	BX	0	17.51	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	341.2	0	BX	0	17.51	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	341.8	0	BX	0	17.46	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	342.5	0	BX	0	17.47	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	343.1	0	BX	0	17.47	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	343.8	0	BX	0	17.45	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	344.4	0	BX	0	17.45	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	345.1	0	BX	0	17.45	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	345.7	0	BX	0	17.45	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	346.4	0	BX	0	17.43	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	347.0	0	BX	0	17.38	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	347.7	0	BX	0	17.35	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	348.3	0	BX	0	17.30	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	348.9	0	BX	0	17.29	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	349.6	0	BX	0	17.29	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	350.2	0	BX	0	17.29	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	350.9	0	BX	0	17.27	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	351.5	0	BX	0	17.26	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	352.2	0	BX	0	17.28	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	352.8	0	BX	0	17.25	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	353.5	0	BX	0	17.21	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	354.1	0	BX	0	17.18	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	354.8	0	BX	0	17.18	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	355.4	0	BX	0	17.18	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	356.0	0	BX	0	17.13	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	356.7	0	BX	0	17.12	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	357.3	0	BX	0	17.10	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	358.0	0	BX	0	17.07	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	358.6	0	BX	0	17.07	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	359.3	0	BX	0	17.07	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	359.9	0	BX	0	17.05	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	360.6	0	BX	0	17.04	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	361.2	0	BX	0	17.03	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	361.8	0	BX	0	17.01	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	362.5	0	BX	0	17.01	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	363.1	0	BX	0	17.01	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	363.8	0	BX	0	17.00	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	364.4	0	BX	0	16.97	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	365.1	0	BX	0	16.95	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	365.7	0	BX	0	16.89	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	366.4	0	BX	0	16.89	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	367.0	0	BX	0	16.87	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	367.6	0	BX	0	16.85	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	368.3	0	BX	0	16.82	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	368.9	0	BX	0	16.80	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	369.6	0	BX	0	16.79	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	370.2	0	BX	0	16.78	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	370.9	0	BX	0	16.76	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	371.5	0	BX	0	16.76	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	372.1	0	BX	0	16.75	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	372.8	0	BX	0	16.71	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	373.4	0	BX	0	16.71	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	374.1	0	BX	0	16.69	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	374.7	0	BX	0	16.64	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	375.4	0	BX	0	16.63	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	376.0	0	BX	0	16.62	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	376.7	0	BX	0	16.61	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	377.3	0	BX	0	16.61	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	377.9	0	BX	0	16.60	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	378.6	0	BX	0	16.60	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	379.2	0	BX	0	16.55	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	379.9	0	BX	0	16.53	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	380.5	0	BX	0	16.48	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	381.2	0	BX	0	16.45	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	381.8	0	BX	0	16.45	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	382.4	0	BX	0	16.44	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	383.1	0	BX	0	16.39	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	383.7	0	BX	0	16.37	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	384.4	0	BX	0	16.36	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	385.0	0	BX	0	16.34	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	385.7	0	BX	0	16.34	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	386.3	0	BX	0	16.32	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	386.9	0	BX	0	16.29	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	387.6	0	BX	0	16.28	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	388.2	0	BX	0	16.26	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	388.9	0	BX	0	16.21	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	389.5	0	BX	0	16.20	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	390.1	0	BX	0	16.21	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	390.8	0	BX	0	16.20	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	391.4	0	BX	0	16.20	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	392.1	0	BX	0	16.20	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	392.7	0	BX	0	16.19	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	393.4	0	BX	0	16.18	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	394.0	0	BX	0	16.19	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	394.6	0	BX	0	16.19	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	395.3	0	BX	0	16.18	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	395.9	0	BX	0	16.18	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	396.6	0	BX	0	16.17	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	397.2	0	BX	0	16.17	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	397.9	0	BX	0	16.14	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	398.5	0	BX	0	16.14	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	399.1	0	BX	0	16.13	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	399.8	0	BX	0	16.12	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	400.4	0	BX	0	16.10	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	401.1	0	BX	0	16.10	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	401.7	0	BX	0	16.05	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	402.3	0	BX	0	16.03	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	403.0	0	BX	0	16.02	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	403.6	0	BX	0	15.97	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	404.3	0	BX	0	15.96	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	404.9	0	BX	0	15.94	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	405.6	0	BX	0	15.94	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	406.2	0	BX	0	15.94	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	406.8	0	BX	0	15.93	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	407.5	0	BX	0	15.92	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	408.1	0	BX	0	15.89	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	408.8	0	BX	0	15.88	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	409.4	0	BX	0	15.86	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	410.0	0	BX	0	15.82	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	410.7	0	BX	0	15.77	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	411.3	0	BX	0	15.75	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	412.0	0	BX	0	15.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	412.6	0	BX	0	15.72	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	413.2	0	BX	0	15.71	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	413.9	0	BX	0	15.69	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	414.5	0	BX	0	15.69	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	415.2	0	BX	0	15.65	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	415.8	0	BX	0	15.64	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	416.4	0	BX	0	15.64	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	417.1	0	BX	0	15.64	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	417.7	0	BX	0	15.60	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	418.4	0	BX	0	15.55	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	419.0	0	BX	0	15.52	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	419.6	0	BX	0	15.50	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	420.3	0	BX	0	15.47	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	420.9	0	BX	0	15.47	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	421.6	0	BX	0	15.43	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	422.2	0	BX	0	15.39	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	422.8	0	BX	0	15.39	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	423.5	0	BX	0	15.35	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	424.1	0	BX	0	15.34	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	424.8	0	BX	0	15.31	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	425.4	0	BX	0	15.31	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	426.0	0	BX	0	15.28	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	426.7	0	BX	0	15.27	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	427.3	0	BX	0	15.25	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	428.0	0	BX	0	15.23	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	428.6	0	BX	0	15.22	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	429.2	0	BX	0	15.21	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	429.9	0	BX	0	15.17	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	430.5	0	BX	0	15.14	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	431.2	0	BX	0	15.13	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	431.8	0	BX	0	15.10	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	432.4	0	BX	0	15.07	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	433.1	0	BX	0	15.06	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	433.7	0	BX	0	15.05	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	434.4	0	BX	0	14.97	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	435.0	0	BX	0	14.93	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	435.6	0	BX	0	14.93	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	436.3	0	BX	0	14.92	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	436.9	0	BX	0	14.89	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	437.6	0	BX	0	14.89	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	438.2	0	BX	0	14.89	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	438.8	0	BX	0	14.85	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	439.5	0	BX	0	14.84	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	440.1	0	BX	0	14.81	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	440.8	0	BX	0	14.81	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	441.4	0	BX	0	14.81	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	442.0	0	BX	0	14.77	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	442.7	0	BX	0	14.77	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	443.3	0	BX	0	14.77	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	443.9	0	BX	0	14.75	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	444.6	0	BX	0	14.72	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	445.2	0	BX	0	14.72	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	445.9	0	BX	0	14.68	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	446.5	0	BX	0	14.63	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	447.1	0	BX	0	14.59	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	447.8	0	BX	0	14.56	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	448.4	0	BX	0	14.52	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	449.1	0	BX	0	14.44	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	449.7	0	BX	0	14.42	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	450.3	0	BX	0	14.38	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	451.0	0	BX	0	14.35	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	451.6	0	BX	0	14.32	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	452.2	0	BX	0	14.34	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	452.9	0	BX	0	14.32	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	453.5	0	BX	0	14.31	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	454.2	0	BX	0	14.31	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	454.8	0	BX	0	14.30	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	455.4	0	BX	0	14.27	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	456.1	0	BX	0	14.26	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	456.7	0	BX	0	14.22	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	457.3	0	BX	0	14.21	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	458.0	0	BX	0	14.18	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	458.6	0	BX	0	14.18	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	459.3	0	BX	0	14.15	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	459.9	0	BX	0	14.13	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	460.5	0	BX	0	14.10	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	461.2	0	BX	0	14.09	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	461.8	0	BX	0	14.06	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	462.4	0	BX	0	14.05	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	463.1	0	BX	0	14.02	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	463.7	0	BX	0	14.02	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	464.4	0	BX	0	14.01	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	465.0	0	BX	0	14.00	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	465.6	0	BX	0	14.00	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	466.3	0	BX	0	13.98	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	466.9	0	BX	0	14.00	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	467.5	0	BX	0	14.01	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	468.2	0	BX	0	14.01	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	468.8	0	BX	0	14.01	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	469.5	0	BX	0	14.00	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	470.1	0	BX	0	14.00	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	470.7	0	BX	0	13.98	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	471.4	0	BX	0	13.97	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	472.0	0	BX	0	13.93	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	472.6	0	BX	0	13.90	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	473.3	0	BX	0	13.90	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	473.9	0	BX	0	13.86	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	474.5	0	BX	0	13.85	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	475.2	0	BX	0	13.84	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	475.8	0	BX	0	13.77	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	476.5	0	BX	0	13.72	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	477.1	0	BX	0	13.68	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	477.7	0	BX	0	13.65	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	478.4	0	BX	0	13.63	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	479.0	0	BX	0	13.61	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	479.6	0	BX	0	13.60	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	480.3	0	BX	0	13.57	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	480.9	0	BX	0	13.55	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	481.5	0	BX	0	13.50	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	482.2	0	BX	0	13.43	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	482.8	0	BX	0	13.36	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	483.4	0	BX	0	13.35	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	484.1	0	BX	0	13.31	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	484.7	0	BX	0	13.31	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	485.4	0	BX	0	13.31	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	486.0	0	BX	0	13.31	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	486.6	0	BX	0	13.28	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	487.3	0	BX	0	13.26	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	487.9	0	BX	0	13.23	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	488.5	0	BX	0	13.22	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	489.2	0	BX	0	13.22	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	489.8	0	BX	0	13.19	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	490.4	0	BX	0	13.17	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	491.1	0	BX	0	13.15	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	491.7	0	BX	0	13.14	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	492.3	0	BX	0	13.13	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	493.0	0	BX	0	13.10	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	493.6	0	BX	0	13.06	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	494.3	0	BX	0	13.02	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	494.9	0	BX	0	12.97	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	495.5	0	BX	0	12.96	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	496.2	0	BX	0	12.96	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	496.8	0	BX	0	12.94	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	497.4	0	BX	0	12.93	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	498.1	0	BX	0	12.93	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	498.7	0	BX	0	12.92	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	499.3	0	BX	0	12.92	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	500.0	0	BX	0	12.90	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	500.6	0	BX	0	12.89	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	501.2	0	BX	0	12.88	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	501.9	0	BX	0	12.85	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	502.5	0	BX	0	12.84	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	503.1	0	BX	0	12.78	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	503.8	0	BX	0	12.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	504.4	0	BX	0	12.71	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	505.0	0	BX	0	12.68	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	505.7	0	BX	0	12.68	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	506.3	0	BX	0	12.65	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	506.9	0	BX	0	12.64	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	507.6	0	BX	0	12.64	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	508.2	0	BX	0	12.60	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	508.8	0	BX	0	12.60	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	509.5	0	BX	0	12.61	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	510.1	0	BX	0	12.60	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	510.7	0	BX	0	12.60	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	511.4	0	BX	0	12.60	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	512.0	0	BX	0	12.59	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	512.6	0	BX	0	12.56	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	513.3	0	BX	0	12.56	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	513.9	0	BX	0	12.56	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	514.5	0	BX	0	12.52	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	515.2	0	BX	0	12.52	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	515.8	0	BX	0	12.50	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	516.4	0	BX	0	12.47	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	517.1	0	BX	0	12.46	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	517.7	0	BX	0	12.43	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	518.3	0	BX	0	12.34	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	519.0	0	BX	0	12.19	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	519.6	0	BX	0	12.10	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	520.2	0	BX	0	12.05	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	520.9	0	BX	0	12.00	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	521.5	0	BX	0	11.94	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	522.1	0	BX	0	11.92	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	522.8	0	BX	0	11.89	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	523.4	0	BX	0	11.86	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	524.0	0	BX	0	11.85	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	524.7	0	BX	0	11.82	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	525.3	0	BX	0	11.81	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	525.9	0	BX	0	11.78	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	526.6	0	BX	0	11.76	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	527.2	0	BX	0	11.72	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	527.8	0	BX	0	11.71	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	528.5	0	BX	0	11.71	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	529.1	0	BX	0	11.71	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	529.7	0	BX	0	11.69	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	530.4	0	BX	0	11.68	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	531.0	0	BX	0	11.68	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	531.6	0	BX	0	11.67	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	532.3	0	BX	0	11.67	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	532.9	0	BX	0	11.64	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	533.5	0	BX	0	11.60	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	534.2	0	BX	0	11.59	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	534.8	0	BX	0	11.59	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	535.4	0	BX	0	11.56	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	536.1	0	BX	0	11.57	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	536.7	0	BX	0	11.56	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	537.3	0	BX	0	11.56	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	538.0	0	BX	0	11.56	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	538.6	0	BX	0	11.55	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	539.2	0	BX	0	11.52	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	539.9	0	BX	0	11.52	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	540.5	0	BX	0	11.52	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	541.1	0	BX	0	11.52	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	541.7	0	BX	0	11.52	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	542.4	0	BX	0	11.51	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	543.0	0	BX	0	11.52	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	543.6	0	BX	0	11.51	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	544.3	0	BX	0	11.50	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	544.9	0	BX	0	11.47	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	545.5	0	BX	0	11.47	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	546.2	0	BX	0	11.46	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	546.8	0	BX	0	11.46	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	547.4	0	BX	0	11.43	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	548.1	0	BX	0	11.40	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	548.7	0	BX	0	11.38	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	549.3	0	BX	0	11.35	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	550.0	0	BX	0	11.30	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	550.6	0	BX	0	11.21	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	551.2	0	BX	0	11.10	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	551.8	0	BX	0	11.06	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	552.5	0	BX	0	11.02	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	553.1	0	BX	0	10.97	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	553.7	0	BX	0	10.93	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	554.4	0	BX	0	10.90	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	555.0	0	BX	0	10.89	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	555.6	0	BX	0	10.86	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	556.3	0	BX	0	10.85	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	556.9	0	BX	0	10.82	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	557.5	0	BX	0	10.81	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	558.2	0	BX	0	10.81	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	558.8	0	BX	0	10.81	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	559.4	0	BX	0	10.81	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	560.0	0	BX	0	10.78	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	560.7	0	BX	0	10.78	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	561.3	0	BX	0	10.80	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	561.9	0	BX	0	10.81	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	562.6	0	BX	0	10.80	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	563.2	0	BX	0	10.78	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	563.8	0	BX	0	10.80	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	564.5	0	BX	0	10.80	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	565.1	0	BX	0	10.80	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	565.7	0	BX	0	10.81	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	566.3	0	BX	0	10.80	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	567.0	0	BX	0	10.80	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	567.6	0	BX	0	10.78	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	568.2	0	BX	0	10.78	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	568.9	0	BX	0	10.77	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	569.5	0	BX	0	10.77	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	570.1	0	BX	0	10.76	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	570.8	0	BX	0	10.71	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	571.4	0	BX	0	10.67	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	572.0	0	BX	0	10.64	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	572.6	0	BX	0	10.61	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	573.3	0	BX	0	10.60	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	573.9	0	BX	0	10.57	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	574.5	0	BX	0	10.55	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	575.2	0	BX	0	10.52	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	575.8	0	BX	0	10.50	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	576.4	0	BX	0	10.50	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	577.0	0	BX	0	10.48	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	577.7	0	BX	0	10.47	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	578.3	0	BX	0	10.44	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	578.9	0	BX	0	10.43	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	579.6	0	BX	0	10.40	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	580.2	0	BX	0	10.39	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	580.8	0	BX	0	10.36	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	581.5	0	BX	0	10.35	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	582.1	0	BX	0	10.34	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	582.7	0	BX	0	10.28	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	583.3	0	BX	0	10.27	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	584.0	0	BX	0	10.23	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	584.6	0	BX	0	10.22	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	585.2	0	BX	0	10.22	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	585.9	0	BX	0	10.21	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	586.5	0	BX	0	10.22	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	587.1	0	BX	0	10.19	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	587.7	0	BX	0	10.21	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	588.4	0	BX	0	10.21	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	589.0	0	BX	0	10.19	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	589.6	0	BX	0	10.18	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	590.2	0	BX	0	10.19	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	590.9	0	BX	0	10.18	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	591.5	0	BX	0	10.17	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	592.1	0	BX	0	10.15	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	592.8	0	BX	0	10.15	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	593.4	0	BX	0	10.14	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	594.0	0	BX	0	10.10	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	594.6	0	BX	0	10.06	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	595.3	0	BX	0	10.02	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	595.9	0	BX	0	10.00	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	596.5	0	BX	0	9.97	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	597.2	0	BX	0	9.94	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	597.8	0	BX	0	9.89	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	598.4	0	BX	0	9.85	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	599.0	0	BX	0	9.84	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	599.7	0	BX	0	9.81	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	600.3	0	BX	0	9.81	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	600.9	0	BX	0	9.81	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	601.5	0	BX	0	9.81	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	602.2	0	BX	0	9.80	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	602.8	0	BX	0	9.81	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	603.4	0	BX	0	9.81	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	604.1	0	BX	0	9.81	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	604.7	0	BX	0	9.80	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	605.3	0	BX	0	9.77	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	605.9	0	BX	0	9.77	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	606.6	0	BX	0	9.77	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	607.2	0	BX	0	9.77	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	607.8	0	BX	0	9.77	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	608.4	0	BX	0	9.76	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	609.1	0	BX	0	9.76	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	609.7	0	BX	0	9.76	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	610.3	0	BX	0	9.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	611.0	0	BX	0	9.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	611.6	0	BX	0	9.75	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	612.2	0	BX	0	9.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	612.8	0	BX	0	9.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	613.5	0	BX	0	9.72	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	614.1	0	BX	0	9.71	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	614.7	0	BX	0	9.68	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	615.3	0	BX	0	9.68	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	616.0	0	BX	0	9.67	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	616.6	0	BX	0	9.61	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	617.2	0	BX	0	9.59	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	617.8	0	BX	0	9.56	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	618.5	0	BX	0	9.52	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	619.1	0	BX	0	9.51	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	619.7	0	BX	0	9.50	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	620.3	0	BX	0	9.47	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	621.0	0	BX	0	9.47	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	621.6	0	BX	0	9.44	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	622.2	0	BX	0	9.43	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	622.9	0	BX	0	9.43	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	623.5	0	BX	0	9.43	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	624.1	0	BX	0	9.42	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	624.7	0	BX	0	9.38	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	625.4	0	BX	0	9.35	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	626.0	0	BX	0	9.34	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	626.6	0	BX	0	9.32	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	627.2	0	BX	0	9.30	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	627.9	0	BX	0	9.30	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	628.5	0	BX	0	9.30	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	629.1	0	BX	0	9.27	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	629.7	0	BX	0	9.27	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	630.4	0	BX	0	9.26	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	631.0	0	BX	0	9.25	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	631.6	0	BX	0	9.22	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	632.2	0	BX	0	9.19	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	632.9	0	BX	0	9.18	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	633.5	0	BX	0	9.14	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	634.1	0	BX	0	9.11	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	634.7	0	BX	0	9.10	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	635.4	0	BX	0	9.10	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	636.0	0	BX	0	9.06	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	636.6	0	BX	0	9.06	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	637.2	0	BX	0	9.06	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	637.9	0	BX	0	9.05	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	638.5	0	BX	0	9.02	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	639.1	0	BX	0	9.02	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	639.7	0	BX	0	9.01	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	640.4	0	BX	0	9.02	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	641.0	0	BX	0	9.02	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	641.6	0	BX	0	9.01	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	642.2	0	BX	0	9.00	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	642.9	0	BX	0	8.98	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	643.5	0	BX	0	9.00	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	644.1	0	BX	0	8.98	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	644.7	0	BX	0	8.96	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	645.4	0	BX	0	8.94	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	646.0	0	BX	0	8.93	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	646.6	0	BX	0	8.93	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	647.2	0	BX	0	8.93	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	647.8	0	BX	0	8.93	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	648.5	0	BX	0	8.92	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	649.1	0	BX	0	8.90	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	649.7	0	BX	0	8.89	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	650.3	0	BX	0	8.88	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	651.0	0	BX	0	8.88	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	651.6	0	BX	0	8.89	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	652.2	0	BX	0	8.88	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	652.8	0	BX	0	8.88	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	653.5	0	BX	0	8.89	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	654.1	0	BX	0	8.88	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	654.7	0	BX	0	8.86	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	655.3	0	BX	0	8.86	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	656.0	0	BX	0	8.86	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	656.6	0	BX	0	8.85	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	657.2	0	BX	0	8.81	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	657.8	0	BX	0	8.77	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	658.4	0	BX	0	8.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	659.1	0	BX	0	8.72	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	659.7	0	BX	0	8.71	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	660.3	0	BX	0	8.68	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	660.9	0	BX	0	8.68	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	661.6	0	BX	0	8.65	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	662.2	0	BX	0	8.64	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	662.8	0	BX	0	8.60	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	663.4	0	BX	0	8.56	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	664.1	0	BX	0	8.52	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	664.7	0	BX	0	8.52	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	665.3	0	BX	0	8.48	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	665.9	0	BX	0	8.47	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	666.5	0	BX	0	8.46	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	667.2	0	BX	0	8.43	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	667.8	0	BX	0	8.39	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	668.4	0	BX	0	8.35	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	669.0	0	BX	0	8.32	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	669.7	0	BX	0	8.31	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	670.3	0	BX	0	8.27	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	670.9	0	BX	0	8.25	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	671.5	0	BX	0	8.22	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	672.2	0	BX	0	8.21	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	672.8	0	BX	0	8.18	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	673.4	0	BX	0	8.15	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	674.0	0	BX	0	8.15	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	674.6	0	BX	0	8.15	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	675.3	0	BX	0	8.14	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	675.9	0	BX	0	8.14	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	676.5	0	BX	0	8.11	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	677.1	0	BX	0	8.10	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	677.7	0	BX	0	8.10	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	678.4	0	BX	0	8.10	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	679.0	0	BX	0	8.07	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	679.6	0	BX	0	8.07	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	680.2	0	BX	0	8.06	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	680.9	0	BX	0	8.02	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	681.5	0	BX	0	8.01	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	682.1	0	BX	0	7.98	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	682.7	0	BX	0	7.96	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	683.3	0	BX	0	7.92	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	684.0	0	BX	0	7.92	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	684.6	0	BX	0	7.90	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	685.2	0	BX	0	7.90	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	685.8	0	BX	0	7.88	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	686.5	0	BX	0	7.88	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	687.1	0	BX	0	7.86	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	687.7	0	BX	0	7.86	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	688.3	0	BX	0	7.84	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	688.9	0	BX	0	7.84	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	689.6	0	BX	0	7.80	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	690.2	0	BX	0	7.78	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	690.8	0	BX	0	7.78	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	691.4	0	BX	0	7.78	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	692.0	0	BX	0	7.76	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	692.7	0	BX	0	7.75	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	693.3	0	BX	0	7.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	693.9	0	BX	0	7.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	694.5	0	BX	0	7.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	695.1	0	BX	0	7.75	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	695.8	0	BX	0	7.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	696.4	0	BX	0	7.71	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	697.0	0	BX	0	7.71	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	697.6	0	BX	0	7.71	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	698.2	0	BX	0	7.69	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	698.9	0	BX	0	7.65	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	699.5	0	BX	0	7.65	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	700.1	0	BX	0	7.63	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	700.7	0	BX	0	7.61	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	701.3	0	BX	0	7.57	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	702.0	0	BX	0	7.51	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	702.6	0	BX	0	7.51	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	703.2	0	BX	0	7.50	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	703.8	0	BX	0	7.48	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	704.4	0	BX	0	7.48	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	705.1	0	BX	0	7.46	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	705.7	0	BX	0	7.46	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	706.3	0	BX	0	7.46	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	706.9	0	BX	0	7.46	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	707.5	0	BX	0	7.48	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	708.2	0	BX	0	7.46	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	708.8	0	BX	0	7.44	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	709.4	0	BX	0	7.44	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	710.0	0	BX	0	7.42	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	710.6	0	BX	0	7.42	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	711.3	0	BX	0	7.42	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	711.9	0	BX	0	7.42	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	712.5	0	BX	0	7.42	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	713.1	0	BX	0	7.40	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	713.7	0	BX	0	7.36	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	714.4	0	BX	0	7.34	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	715.0	0	BX	0	7.34	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	715.6	0	BX	0	7.34	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	716.2	0	BX	0	7.36	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	716.8	0	BX	0	7.34	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	717.5	0	BX	0	7.34	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	718.1	0	BX	0	7.32	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	718.7	0	BX	0	7.30	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	719.3	0	BX	0	7.30	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	719.9	0	BX	0	7.30	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	720.5	0	BX	0	7.28	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	721.2	0	BX	0	7.28	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	721.8	0	BX	0	7.26	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	722.4	0	BX	0	7.23	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	723.0	0	BX	0	7.21	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	723.6	0	BX	0	7.19	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	724.3	0	BX	0	7.17	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	724.9	0	BX	0	7.13	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	725.5	0	BX	0	7.11	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	726.1	0	BX	0	7.09	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	726.7	0	BX	0	7.05	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	727.4	0	BX	0	7.01	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	728.0	0	BX	0	7.01	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	728.6	0	BX	0	7.00	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	729.2	0	BX	0	7.00	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	729.8	0	BX	0	7.00	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	730.4	0	BX	0	6.98	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	731.1	0	BX	0	6.98	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	731.7	0	BX	0	6.98	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	732.3	0	BX	0	6.98	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	732.9	0	BX	0	6.98	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	733.5	0	BX	0	6.96	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	734.2	0	BX	0	6.92	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	734.8	0	BX	0	6.88	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	735.4	0	BX	0	6.88	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	736.0	0	BX	0	6.88	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	736.6	0	BX	0	6.88	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	737.2	0	BX	0	6.84	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	737.9	0	BX	0	6.84	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	738.5	0	BX	0	6.84	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	739.1	0	BX	0	6.84	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	739.7	0	BX	0	6.82	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	740.3	0	BX	0	6.82	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	740.9	0	BX	0	6.80	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	741.6	0	BX	0	6.78	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	742.2	0	BX	0	6.78	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	742.8	0	BX	0	6.76	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	743.4	0	BX	0	6.75	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	744.0	0	BX	0	6.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	744.6	0	BX	0	6.75	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	745.3	0	BX	0	6.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	745.9	0	BX	0	6.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	746.5	0	BX	0	6.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	747.1	0	BX	0	6.71	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	747.7	0	BX	0	6.69	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	748.3	0	BX	0	6.67	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	749.0	0	BX	0	6.65	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	749.6	0	BX	0	6.63	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	750.2	0	BX	0	6.61	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	750.8	0	BX	0	6.61	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	751.4	0	BX	0	6.59	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	752.0	0	BX	0	6.59	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	752.7	0	BX	0	6.57	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	753.3	0	BX	0	6.57	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	753.9	0	BX	0	6.57	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	754.5	0	BX	0	6.55	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	755.1	0	BX	0	6.53	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	755.7	0	BX	0	6.51	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	756.4	0	BX	0	6.51	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	757.0	0	BX	0	6.50	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	757.6	0	BX	0	6.48	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	758.2	0	BX	0	6.50	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	758.8	0	BX	0	6.48	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	759.4	0	BX	0	6.48	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	760.1	0	BX	0	6.48	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	760.7	0	BX	0	6.46	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	761.3	0	BX	0	6.46	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	761.9	0	BX	0	6.46	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	762.5	0	BX	0	6.46	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	763.1	0	BX	0	6.44	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	763.8	0	BX	0	6.44	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	764.4	0	BX	0	6.42	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	765.0	0	BX	0	6.40	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	765.6	0	BX	0	6.40	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	766.2	0	BX	0	6.40	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	766.8	0	BX	0	6.38	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	767.4	0	BX	0	6.38	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	768.1	0	BX	0	6.38	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	768.7	0	BX	0	6.36	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	769.3	0	BX	0	6.32	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	769.9	0	BX	0	6.32	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	770.5	0	BX	0	6.32	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	771.1	0	BX	0	6.32	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	771.8	0	BX	0	6.30	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	772.4	0	BX	0	6.28	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	773.0	0	BX	0	6.30	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	773.6	0	BX	0	6.28	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	774.2	0	BX	0	6.28	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	774.8	0	BX	0	6.28	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	775.4	0	BX	0	6.26	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	776.1	0	BX	0	6.26	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	776.7	0	BX	0	6.23	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	777.3	0	BX	0	6.23	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	777.9	0	BX	0	6.23	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	778.5	0	BX	0	6.21	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	779.1	0	BX	0	6.21	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	779.7	0	BX	0	6.21	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	780.4	0	BX	0	6.19	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	781.0	0	BX	0	6.19	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	781.6	0	BX	0	6.21	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	782.2	0	BX	0	6.19	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	782.8	0	BX	0	6.19	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	783.4	0	BX	0	6.19	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	784.0	0	BX	0	6.19	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	784.7	0	BX	0	6.19	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	785.3	0	BX	0	6.17	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	785.9	0	BX	0	6.17	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	786.5	0	BX	0	6.17	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	787.1	0	BX	0	6.17	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	787.7	0	BX	0	6.17	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	788.3	0	BX	0	6.17	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	789.0	0	BX	0	6.17	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	789.6	0	BX	0	6.17	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	790.2	0	BX	0	6.15	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	790.8	0	BX	0	6.13	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	791.4	0	BX	0	6.13	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	792.0	0	BX	0	6.11	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	792.6	0	BX	0	6.11	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	793.2	0	BX	0	6.09	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	793.9	0	BX	0	6.09	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	794.5	0	BX	0	6.07	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	795.1	0	BX	0	6.09	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	795.7	0	BX	0	6.07	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	796.3	0	BX	0	6.07	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	796.9	0	BX	0	6.03	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	797.5	0	BX	0	6.00	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	798.2	0	BX	0	5.96	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	798.8	0	BX	0	5.94	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	799.4	0	BX	0	5.94	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	800.0	0	BX	0	5.94	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	800.6	0	BX	0	5.94	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	801.2	0	BX	0	5.92	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	801.8	0	BX	0	5.90	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	802.4	0	BX	0	5.90	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	803.1	0	BX	0	5.90	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	803.7	0	BX	0	5.90	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	804.3	0	BX	0	5.92	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	804.9	0	BX	0	5.92	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	805.5	0	BX	0	5.94	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	806.1	0	BX	0	5.94	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	806.7	0	BX	0	5.92	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	807.3	0	BX	0	5.88	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	808.0	0	BX	0	5.86	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	808.6	0	BX	0	5.82	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	809.2	0	BX	0	5.78	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	809.8	0	BX	0	5.76	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	810.4	0	BX	0	5.75	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	811.0	0	BX	0	5.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	811.6	0	BX	0	5.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	812.2	0	BX	0	5.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	812.9	0	BX	0	5.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	813.5	0	BX	0	5.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	814.1	0	BX	0	5.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	814.7	0	BX	0	5.71	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	815.3	0	BX	0	5.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	815.9	0	BX	0	5.73	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	816.5	0	BX	0	5.71	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	817.1	0	BX	0	5.69	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	817.7	0	BX	0	5.69	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	818.4	0	BX	0	5.69	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	819.0	0	BX	0	5.69	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	819.6	0	BX	0	5.69	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	820.2	0	BX	0	5.69	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	820.8	0	BX	0	5.67	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	821.4	0	BX	0	5.67	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	822.0	0	BX	0	5.67	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	822.6	0	BX	0	5.65	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	823.3	0	BX	0	5.65	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	823.9	0	BX	0	5.65	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	824.5	0	BX	0	5.65	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	825.1	0	BX	0	5.65	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	825.7	0	BX	0	5.63	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	826.3	0	BX	0	5.63	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	826.9	0	BX	0	5.63	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	827.5	0	BX	0	5.61	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	828.1	0	BX	0	5.61	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	828.8	0	BX	0	5.61	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	829.4	0	BX	0	5.59	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	830.0	0	BX	0	5.59	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	830.6	0	BX	0	5.57	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	831.2	0	BX	0	5.57	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	831.8	0	BX	0	5.55	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	832.4	0	BX	0	5.57	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	833.0	0	BX	0	5.55	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	833.6	0	BX	0	5.55	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	834.2	0	BX	0	5.55	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	834.9	0	BX	0	5.55	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	835.5	0	BX	0	5.55	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	836.1	0	BX	0	5.55	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	836.7	0	BX	0	5.55	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	837.3	0	BX	0	5.57	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	837.9	0	BX	0	5.57	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	838.5	0	BX	0	5.57	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	839.1	0	BX	0	5.57	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	839.7	0	BX	0	5.57	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	840.3	0	BX	0	5.55	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	841.0	0	BX	0	5.55	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	841.6	0	BX	0	5.55	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	842.2	0	BX	0	5.53	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	842.8	0	BX	0	5.53	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	843.4	0	BX	0	5.51	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	844.0	0	BX	0	5.51	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	844.6	0	BX	0	5.50	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	845.2	0	BX	0	5.48	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	845.8	0	BX	0	5.48	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	846.4	0	BX	0	5.48	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	847.1	0	BX	0	5.46	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	847.7	0	BX	0	5.46	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	848.3	0	BX	0	5.46	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	848.9	0	BX	0	5.46	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	849.5	0	BX	0	5.44	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	850.1	0	BX	0	5.44	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	850.7	0	BX	0	5.42	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	851.3	0	BX	0	5.40	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	851.9	0	BX	0	5.40	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	852.5	0	BX	0	5.36	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	853.1	0	BX	0	5.36	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	853.8	0	BX	0	5.34	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	854.4	0	BX	0	5.34	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	855.0	0	BX	0	5.34	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	855.6	0	BX	0	5.34	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	856.2	0	BX	0	5.30	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	856.8	0	BX	0	5.32	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	857.4	0	BX	0	5.32	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	858.0	0	BX	0	5.30	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	858.6	0	BX	0	5.30	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	859.2	0	BX	0	5.30	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	859.8	0	BX	0	5.30	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	860.5	0	BX	0	5.30	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	861.1	0	BX	0	5.28	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	861.7	0	BX	0	5.26	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	862.3	0	BX	0	5.26	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	862.9	0	BX	0	5.26	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	863.5	0	BX	0	5.23	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	864.1	0	BX	0	5.23	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	864.7	0	BX	0	5.21	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	865.3	0	BX	0	5.19	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	865.9	0	BX	0	5.19	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	866.5	0	BX	0	5.19	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	867.1	0	BX	0	5.19	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	867.8	0	BX	0	5.19	0
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	868.4	0	BX	0	5.73	
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	869.0	0	BX	0	11.47	
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	869.6	0	BX	0	19.54	
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	870.2	0	BX	0	24.38	
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	870.8	0	BX	0	27.87	
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	871.4	0	BX	0	30.38	
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	872.0	0	BX	0	32.00	
@8880__20061345	003	C	03/03/2006	16:46	124.7208	19.8550	0	872.6	0	BX	0	33.04	
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	0.7	0	BX	0	24.44	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	1.3	0	BX	0	24.56	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	2.0	0	BX	0	24.61	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	2.7	0	BX	0	24.61	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	3.3	0	BX	0	24.59	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	4.0	0	BX	0	24.57	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	4.7	0	BX	0	24.59	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	5.4	0	BX	0	24.60	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	6.0	0	BX	0	24.59	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	6.7	0	BX	0	24.57	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	7.4	0	BX	0	24.60	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	8.0	0	BX	0	24.60	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	8.7	0	BX	0	24.60	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	9.4	0	BX	0	24.60	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	10.0	0	BX	0	24.59	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	10.7	0	BX	0	24.60	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	11.4	0	BX	0	24.59	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	12.0	0	BX	0	24.61	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	12.7	0	BX	0	24.60	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	13.4	0	BX	0	24.61	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	14.0	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	14.7	0	BX	0	24.61	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	15.4	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	16.0	0	BX	0	24.63	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	16.7	0	BX	0	24.63	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	17.4	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	18.0	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	18.7	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	19.4	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	20.1	0	BX	0	24.59	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	20.7	0	BX	0	24.61	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	21.4	0	BX	0	24.61	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	22.1	0	BX	0	24.60	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	22.7	0	BX	0	24.59	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	23.4	0	BX	0	24.59	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	24.1	0	BX	0	24.59	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	24.7	0	BX	0	24.60	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	25.4	0	BX	0	24.61	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	26.1	0	BX	0	24.61	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	26.7	0	BX	0	24.60	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	27.4	0	BX	0	24.60	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	28.1	0	BX	0	24.60	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	28.7	0	BX	0	24.60	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	29.4	0	BX	0	24.60	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	30.1	0	BX	0	24.59	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	30.7	0	BX	0	24.57	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	31.4	0	BX	0	24.59	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	32.1	0	BX	0	24.57	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	32.7	0	BX	0	24.59	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	33.4	0	BX	0	24.61	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	34.1	0	BX	0	24.59	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	34.7	0	BX	0	24.60	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	35.4	0	BX	0	24.61	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	36.1	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	36.7	0	BX	0	24.60	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	37.4	0	BX	0	24.61	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	38.1	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	38.7	0	BX	0	24.61	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	39.4	0	BX	0	24.61	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	40.1	0	BX	0	24.60	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	40.7	0	BX	0	24.61	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	41.4	0	BX	0	24.61	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	42.1	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	42.7	0	BX	0	24.60	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	43.4	0	BX	0	24.61	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	44.1	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	44.7	0	BX	0	24.61	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	45.4	0	BX	0	24.61	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	46.1	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	46.7	0	BX	0	24.63	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	47.4	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	48.1	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	48.7	0	BX	0	24.63	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	49.4	0	BX	0	24.61	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	50.1	0	BX	0	24.61	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	50.7	0	BX	0	24.61	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	51.4	0	BX	0	24.60	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	52.1	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	52.7	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	53.4	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	54.0	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	54.7	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	55.4	0	BX	0	24.61	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	56.0	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	56.7	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	57.4	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	58.0	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	58.7	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	59.4	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	60.0	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	60.7	0	BX	0	24.61	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	61.4	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	62.0	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	62.7	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	63.4	0	BX	0	24.63	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	64.0	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	64.7	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	65.4	0	BX	0	24.63	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	66.0	0	BX	0	24.63	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	66.7	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	67.3	0	BX	0	24.63	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	68.0	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	68.7	0	BX	0	24.63	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	69.3	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	70.0	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	70.7	0	BX	0	24.64	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	71.3	0	BX	0	24.63	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	72.0	0	BX	0	24.61	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	72.7	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	73.3	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	74.0	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	74.7	0	BX	0	24.64	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	75.3	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	76.0	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	76.6	0	BX	0	24.63	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	77.3	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	78.0	0	BX	0	24.63	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	78.6	0	BX	0	24.63	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	79.3	0	BX	0	24.63	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	80.0	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	80.6	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	81.3	0	BX	0	24.64	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	82.0	0	BX	0	24.63	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	82.6	0	BX	0	24.61	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	83.3	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	83.9	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	84.6	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	85.3	0	BX	0	24.63	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	85.9	0	BX	0	24.63	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	86.6	0	BX	0	24.64	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	87.3	0	BX	0	24.64	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	87.9	0	BX	0	24.64	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	88.6	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	89.3	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	89.9	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	90.6	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	91.2	0	BX	0	24.63	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	91.9	0	BX	0	24.64	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	92.6	0	BX	0	24.63	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	93.2	0	BX	0	24.65	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	93.9	0	BX	0	24.64	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	94.6	0	BX	0	24.65	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	95.2	0	BX	0	24.64	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	95.9	0	BX	0	24.63	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	96.5	0	BX	0	24.63	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	97.2	0	BX	0	24.63	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	97.9	0	BX	0	24.63	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	98.5	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	99.2	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	99.9	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	100.5	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	101.2	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	101.8	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	102.5	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	103.2	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	103.8	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	104.5	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	105.2	0	BX	0	24.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	105.8	0	BX	0	24.59	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	106.5	0	BX	0	24.59	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	107.1	0	BX	0	24.59	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	107.8	0	BX	0	24.59	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	108.5	0	BX	0	24.57	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	109.1	0	BX	0	24.54	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	109.8	0	BX	0	24.53	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	110.5	0	BX	0	24.54	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	111.1	0	BX	0	24.57	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	111.8	0	BX	0	24.56	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	112.4	0	BX	0	24.56	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	113.1	0	BX	0	24.56	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	113.8	0	BX	0	24.59	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	114.4	0	BX	0	24.59	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	115.1	0	BX	0	24.54	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	115.7	0	BX	0	24.55	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	116.4	0	BX	0	24.54	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	117.1	0	BX	0	24.51	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	117.7	0	BX	0	24.51	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	118.4	0	BX	0	24.46	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	119.0	0	BX	0	24.45	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	119.7	0	BX	0	24.45	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	120.4	0	BX	0	24.45	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	121.0	0	BX	0	24.45	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	121.7	0	BX	0	24.45	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	122.4	0	BX	0	24.46	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	123.0	0	BX	0	24.45	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	123.7	0	BX	0	24.44	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	124.3	0	BX	0	24.45	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	125.0	0	BX	0	24.45	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	125.7	0	BX	0	24.45	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	126.3	0	BX	0	24.45	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	127.0	0	BX	0	24.43	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	127.6	0	BX	0	24.40	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	128.3	0	BX	0	24.42	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	129.0	0	BX	0	24.42	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	129.6	0	BX	0	24.40	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	130.3	0	BX	0	24.39	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	130.9	0	BX	0	24.39	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	131.6	0	BX	0	24.38	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	132.3	0	BX	0	24.39	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	132.9	0	BX	0	24.38	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	133.6	0	BX	0	24.38	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	134.2	0	BX	0	24.37	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	134.9	0	BX	0	24.37	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	135.6	0	BX	0	24.37	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	136.2	0	BX	0	24.36	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	136.9	0	BX	0	24.37	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	137.5	0	BX	0	24.35	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	138.2	0	BX	0	24.34	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	138.9	0	BX	0	24.31	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	139.5	0	BX	0	24.31	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	140.2	0	BX	0	24.29	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	140.8	0	BX	0	24.29	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	141.5	0	BX	0	24.28	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	142.2	0	BX	0	24.29	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	142.8	0	BX	0	24.28	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	143.5	0	BX	0	24.27	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	144.1	0	BX	0	24.27	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	144.8	0	BX	0	24.26	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	145.5	0	BX	0	24.20	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	146.1	0	BX	0	24.21	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	146.8	0	BX	0	24.20	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	147.4	0	BX	0	24.19	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	148.1	0	BX	0	24.19	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	148.7	0	BX	0	24.19	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	149.4	0	BX	0	24.17	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	150.1	0	BX	0	24.12	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	150.7	0	BX	0	24.09	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	151.4	0	BX	0	24.09	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	152.0	0	BX	0	24.07	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	152.7	0	BX	0	24.06	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	153.4	0	BX	0	24.06	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	154.0	0	BX	0	24.06	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	154.7	0	BX	0	24.04	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	155.3	0	BX	0	24.00	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	156.0	0	BX	0	23.97	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	156.7	0	BX	0	23.96	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	157.3	0	BX	0	23.95	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	158.0	0	BX	0	23.93	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	158.6	0	BX	0	23.87	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	159.3	0	BX	0	23.85	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	159.9	0	BX	0	23.82	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	160.6	0	BX	0	23.80	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	161.3	0	BX	0	23.79	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	161.9	0	BX	0	23.77	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	162.6	0	BX	0	23.75	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	163.2	0	BX	0	23.72	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	163.9	0	BX	0	23.70	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	164.6	0	BX	0	23.70	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	165.2	0	BX	0	23.68	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	165.9	0	BX	0	23.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	166.5	0	BX	0	23.57	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	167.2	0	BX	0	23.55	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	167.8	0	BX	0	23.52	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	168.5	0	BX	0	23.48	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	169.2	0	BX	0	23.46	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	169.8	0	BX	0	23.45	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	170.5	0	BX	0	23.45	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	171.1	0	BX	0	23.46	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	171.8	0	BX	0	23.45	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	172.4	0	BX	0	23.44	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	173.1	0	BX	0	23.44	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	173.8	0	BX	0	23.44	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	174.4	0	BX	0	23.43	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	175.1	0	BX	0	23.42	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	175.7	0	BX	0	23.38	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	176.4	0	BX	0	23.37	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	177.0	0	BX	0	23.39	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	177.7	0	BX	0	23.40	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	178.4	0	BX	0	23.38	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	179.0	0	BX	0	23.35	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	179.7	0	BX	0	23.29	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	180.3	0	BX	0	23.22	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	181.0	0	BX	0	23.14	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	181.6	0	BX	0	23.04	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	182.3	0	BX	0	22.98	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	183.0	0	BX	0	22.95	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	183.6	0	BX	0	22.90	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	184.3	0	BX	0	22.87	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	184.9	0	BX	0	22.81	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	185.6	0	BX	0	22.79	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	186.2	0	BX	0	22.73	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	186.9	0	BX	0	22.71	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	187.6	0	BX	0	22.71	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	188.2	0	BX	0	22.70	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	188.9	0	BX	0	22.70	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	189.5	0	BX	0	22.70	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	190.2	0	BX	0	22.68	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	190.8	0	BX	0	22.68	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	191.5	0	BX	0	22.65	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	192.1	0	BX	0	22.63	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	192.8	0	BX	0	22.63	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	193.5	0	BX	0	22.64	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	194.1	0	BX	0	22.64	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	194.8	0	BX	0	22.65	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	195.4	0	BX	0	22.64	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	196.1	0	BX	0	22.63	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	196.7	0	BX	0	22.63	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	197.4	0	BX	0	22.63	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	198.0	0	BX	0	22.63	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	198.7	0	BX	0	22.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	199.4	0	BX	0	22.61	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	200.0	0	BX	0	22.61	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	200.7	0	BX	0	22.57	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	201.3	0	BX	0	22.54	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	202.0	0	BX	0	22.51	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	202.6	0	BX	0	22.46	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	203.3	0	BX	0	22.44	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	203.9	0	BX	0	22.42	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	204.6	0	BX	0	22.39	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	205.3	0	BX	0	22.35	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	205.9	0	BX	0	22.22	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	206.6	0	BX	0	22.13	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	207.2	0	BX	0	22.07	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	207.9	0	BX	0	22.04	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	208.5	0	BX	0	22.04	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	209.2	0	BX	0	22.01	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	209.8	0	BX	0	21.97	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	210.5	0	BX	0	21.95	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	211.2	0	BX	0	21.95	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	211.8	0	BX	0	21.93	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	212.5	0	BX	0	21.89	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	213.1	0	BX	0	21.86	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	213.8	0	BX	0	21.85	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	214.4	0	BX	0	21.81	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	215.1	0	BX	0	21.81	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	215.7	0	BX	0	21.78	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	216.4	0	BX	0	21.67	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	217.0	0	BX	0	21.54	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	217.7	0	BX	0	21.48	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	218.4	0	BX	0	21.47	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	219.0	0	BX	0	21.45	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	219.7	0	BX	0	21.40	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	220.3	0	BX	0	21.38	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	221.0	0	BX	0	21.36	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	221.6	0	BX	0	21.34	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	222.3	0	BX	0	21.31	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	222.9	0	BX	0	21.28	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	223.6	0	BX	0	21.12	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	224.2	0	BX	0	21.01	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	224.9	0	BX	0	20.95	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	225.5	0	BX	0	20.95	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	226.2	0	BX	0	20.88	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	226.9	0	BX	0	20.80	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	227.5	0	BX	0	20.71	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	228.2	0	BX	0	20.65	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	228.8	0	BX	0	20.63	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	229.5	0	BX	0	20.61	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	230.1	0	BX	0	20.59	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	230.8	0	BX	0	20.56	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	231.4	0	BX	0	20.53	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	232.1	0	BX	0	20.50	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	232.7	0	BX	0	20.47	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	233.4	0	BX	0	20.45	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	234.0	0	BX	0	20.46	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	234.7	0	BX	0	20.46	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	235.3	0	BX	0	20.44	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	236.0	0	BX	0	20.38	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	236.7	0	BX	0	20.30	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	237.3	0	BX	0	20.26	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	238.0	0	BX	0	20.21	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	238.6	0	BX	0	20.14	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	239.3	0	BX	0	20.12	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	239.9	0	BX	0	20.09	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	240.6	0	BX	0	20.03	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	241.2	0	BX	0	20.01	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	241.9	0	BX	0	20.00	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	242.5	0	BX	0	19.95	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	243.2	0	BX	0	19.92	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	243.8	0	BX	0	19.87	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	244.5	0	BX	0	19.85	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	245.1	0	BX	0	19.79	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	245.8	0	BX	0	19.79	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	246.4	0	BX	0	19.78	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	247.1	0	BX	0	19.77	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	247.7	0	BX	0	19.75	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	248.4	0	BX	0	19.72	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	249.1	0	BX	0	19.71	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	249.7	0	BX	0	19.70	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	250.4	0	BX	0	19.70	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	251.0	0	BX	0	19.65	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	251.7	0	BX	0	19.59	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	252.3	0	BX	0	19.52	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	253.0	0	BX	0	19.47	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	253.6	0	BX	0	19.44	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	254.3	0	BX	0	19.38	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	254.9	0	BX	0	19.37	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	255.6	0	BX	0	19.34	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	256.2	0	BX	0	19.29	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	256.9	0	BX	0	19.27	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	257.5	0	BX	0	19.25	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	258.2	0	BX	0	19.21	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	258.8	0	BX	0	19.19	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	259.5	0	BX	0	19.18	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	260.1	0	BX	0	19.15	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	260.8	0	BX	0	19.14	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	261.4	0	BX	0	19.14	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	262.1	0	BX	0	19.12	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	262.7	0	BX	0	19.10	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	263.4	0	BX	0	19.05	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	264.0	0	BX	0	19.03	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	264.7	0	BX	0	18.98	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	265.3	0	BX	0	18.97	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	266.0	0	BX	0	18.96	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	266.6	0	BX	0	18.94	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	267.3	0	BX	0	18.89	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	267.9	0	BX	0	18.88	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	268.6	0	BX	0	18.87	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	269.2	0	BX	0	18.86	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	269.9	0	BX	0	18.84	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	270.5	0	BX	0	18.80	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	271.2	0	BX	0	18.79	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	271.8	0	BX	0	18.76	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	272.5	0	BX	0	18.72	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	273.2	0	BX	0	18.70	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	273.8	0	BX	0	18.67	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	274.5	0	BX	0	18.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	275.1	0	BX	0	18.55	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	275.8	0	BX	0	18.50	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	276.4	0	BX	0	18.47	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	277.1	0	BX	0	18.45	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	277.7	0	BX	0	18.38	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	278.4	0	BX	0	18.30	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	279.0	0	BX	0	18.28	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	279.7	0	BX	0	18.27	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	280.3	0	BX	0	18.28	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	281.0	0	BX	0	18.27	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	281.6	0	BX	0	18.27	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	282.3	0	BX	0	18.27	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	282.9	0	BX	0	18.29	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	283.6	0	BX	0	18.28	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	284.2	0	BX	0	18.27	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	284.9	0	BX	0	18.21	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	285.5	0	BX	0	18.19	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	286.2	0	BX	0	18.15	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	286.8	0	BX	0	18.11	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	287.5	0	BX	0	18.10	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	288.1	0	BX	0	18.07	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	288.7	0	BX	0	18.05	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	289.4	0	BX	0	18.04	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	290.0	0	BX	0	18.02	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	290.7	0	BX	0	18.03	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	291.3	0	BX	0	18.03	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	292.0	0	BX	0	18.02	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	292.6	0	BX	0	18.02	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	293.3	0	BX	0	18.00	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	293.9	0	BX	0	18.00	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	294.6	0	BX	0	17.97	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	295.2	0	BX	0	17.95	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	295.9	0	BX	0	17.92	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	296.5	0	BX	0	17.85	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	297.2	0	BX	0	17.79	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	297.8	0	BX	0	17.79	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	298.5	0	BX	0	17.77	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	299.1	0	BX	0	17.73	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	299.8	0	BX	0	17.71	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	300.4	0	BX	0	17.71	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	301.1	0	BX	0	17.70	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	301.7	0	BX	0	17.70	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	302.4	0	BX	0	17.68	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	303.0	0	BX	0	17.67	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	303.7	0	BX	0	17.64	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	304.3	0	BX	0	17.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	305.0	0	BX	0	17.62	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	305.6	0	BX	0	17.61	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	306.3	0	BX	0	17.57	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	306.9	0	BX	0	17.54	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	307.6	0	BX	0	17.52	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	308.2	0	BX	0	17.50	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	308.9	0	BX	0	17.52	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	309.5	0	BX	0	17.52	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	310.2	0	BX	0	17.52	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	310.8	0	BX	0	17.52	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	311.5	0	BX	0	17.52	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	312.1	0	BX	0	17.51	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	312.7	0	BX	0	17.47	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	313.4	0	BX	0	17.45	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	314.0	0	BX	0	17.45	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	314.7	0	BX	0	17.45	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	315.3	0	BX	0	17.45	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	316.0	0	BX	0	17.44	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	316.6	0	BX	0	17.44	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	317.3	0	BX	0	17.42	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	317.9	0	BX	0	17.39	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	318.6	0	BX	0	17.37	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	319.2	0	BX	0	17.36	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	319.9	0	BX	0	17.34	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	320.5	0	BX	0	17.32	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	321.2	0	BX	0	17.29	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	321.8	0	BX	0	17.28	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	322.5	0	BX	0	17.26	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	323.1	0	BX	0	17.25	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	323.8	0	BX	0	17.22	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	324.4	0	BX	0	17.21	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	325.0	0	BX	0	17.20	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	325.7	0	BX	0	17.20	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	326.3	0	BX	0	17.20	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	327.0	0	BX	0	17.17	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	327.6	0	BX	0	17.14	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	328.3	0	BX	0	17.12	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	328.9	0	BX	0	17.12	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	329.6	0	BX	0	17.11	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	330.2	0	BX	0	17.07	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	330.9	0	BX	0	17.04	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	331.5	0	BX	0	17.04	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	332.2	0	BX	0	17.04	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	332.8	0	BX	0	17.04	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	333.5	0	BX	0	17.04	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	334.1	0	BX	0	17.03	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	334.7	0	BX	0	17.02	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	335.4	0	BX	0	17.01	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	336.0	0	BX	0	16.97	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	336.7	0	BX	0	16.95	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	337.3	0	BX	0	16.93	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	338.0	0	BX	0	16.92	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	338.6	0	BX	0	16.89	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	339.3	0	BX	0	16.88	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	339.9	0	BX	0	16.87	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	340.6	0	BX	0	16.87	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	341.2	0	BX	0	16.87	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	341.8	0	BX	0	16.87	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	342.5	0	BX	0	16.87	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	343.1	0	BX	0	16.86	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	343.8	0	BX	0	16.82	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	344.4	0	BX	0	16.82	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	345.1	0	BX	0	16.80	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	345.7	0	BX	0	16.79	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	346.4	0	BX	0	16.79	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	347.0	0	BX	0	16.79	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	347.7	0	BX	0	16.79	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	348.3	0	BX	0	16.78	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	348.9	0	BX	0	16.77	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	349.6	0	BX	0	16.77	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	350.2	0	BX	0	16.76	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	350.9	0	BX	0	16.77	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	351.5	0	BX	0	16.77	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	352.2	0	BX	0	16.73	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	352.8	0	BX	0	16.70	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	353.5	0	BX	0	16.64	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	354.1	0	BX	0	16.57	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	354.8	0	BX	0	16.47	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	355.4	0	BX	0	16.42	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	356.0	0	BX	0	16.38	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	356.7	0	BX	0	16.38	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	357.3	0	BX	0	16.37	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	358.0	0	BX	0	16.37	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	358.6	0	BX	0	16.36	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	359.3	0	BX	0	16.36	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	359.9	0	BX	0	16.35	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	360.6	0	BX	0	16.30	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	361.2	0	BX	0	16.30	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	361.8	0	BX	0	16.30	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	362.5	0	BX	0	16.30	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	363.1	0	BX	0	16.32	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	363.8	0	BX	0	16.30	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	364.4	0	BX	0	16.29	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	365.1	0	BX	0	16.28	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	365.7	0	BX	0	16.27	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	366.4	0	BX	0	16.26	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	367.0	0	BX	0	16.22	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	367.6	0	BX	0	16.21	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	368.3	0	BX	0	16.19	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	368.9	0	BX	0	16.17	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	369.6	0	BX	0	16.17	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	370.2	0	BX	0	16.14	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	370.9	0	BX	0	16.14	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	371.5	0	BX	0	16.14	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	372.1	0	BX	0	16.14	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	372.8	0	BX	0	16.12	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	373.4	0	BX	0	16.12	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	374.1	0	BX	0	16.10	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	374.7	0	BX	0	16.10	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	375.4	0	BX	0	16.10	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	376.0	0	BX	0	16.07	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	376.7	0	BX	0	16.05	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	377.3	0	BX	0	16.04	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	377.9	0	BX	0	16.02	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	378.6	0	BX	0	16.01	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	379.2	0	BX	0	16.00	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	379.9	0	BX	0	15.98	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	380.5	0	BX	0	15.98	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	381.2	0	BX	0	15.97	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	381.8	0	BX	0	15.96	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	382.4	0	BX	0	15.94	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	383.1	0	BX	0	15.94	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	383.7	0	BX	0	15.96	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	384.4	0	BX	0	15.93	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	385.0	0	BX	0	15.92	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	385.7	0	BX	0	15.90	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	386.3	0	BX	0	15.92	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	386.9	0	BX	0	15.92	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	387.6	0	BX	0	15.92	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	388.2	0	BX	0	15.89	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	388.9	0	BX	0	15.90	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	389.5	0	BX	0	15.89	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	390.1	0	BX	0	15.88	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	390.8	0	BX	0	15.85	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	391.4	0	BX	0	15.81	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	392.1	0	BX	0	15.81	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	392.7	0	BX	0	15.80	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	393.4	0	BX	0	15.78	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	394.0	0	BX	0	15.77	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	394.6	0	BX	0	15.77	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	395.3	0	BX	0	15.75	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	395.9	0	BX	0	15.75	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	396.6	0	BX	0	15.73	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	397.2	0	BX	0	15.73	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	397.9	0	BX	0	15.72	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	398.5	0	BX	0	15.72	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	399.1	0	BX	0	15.73	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	399.8	0	BX	0	15.71	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	400.4	0	BX	0	15.71	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	401.1	0	BX	0	15.71	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	401.7	0	BX	0	15.67	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	402.3	0	BX	0	15.64	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	403.0	0	BX	0	15.56	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	403.6	0	BX	0	15.50	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	404.3	0	BX	0	15.47	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	404.9	0	BX	0	15.43	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	405.6	0	BX	0	15.40	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	406.2	0	BX	0	15.39	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	406.8	0	BX	0	15.38	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	407.5	0	BX	0	15.35	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	408.1	0	BX	0	15.31	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	408.8	0	BX	0	15.31	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	409.4	0	BX	0	15.28	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	410.0	0	BX	0	15.27	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	410.7	0	BX	0	15.27	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	411.3	0	BX	0	15.27	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	412.0	0	BX	0	15.26	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	412.6	0	BX	0	15.26	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	413.2	0	BX	0	15.26	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	413.9	0	BX	0	15.25	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	414.5	0	BX	0	15.21	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	415.2	0	BX	0	15.21	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	415.8	0	BX	0	15.19	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	416.4	0	BX	0	15.17	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	417.1	0	BX	0	15.14	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	417.7	0	BX	0	15.10	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	418.4	0	BX	0	15.07	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	419.0	0	BX	0	15.06	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	419.6	0	BX	0	15.06	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	420.3	0	BX	0	15.02	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	420.9	0	BX	0	14.96	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	421.6	0	BX	0	14.90	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	422.2	0	BX	0	14.88	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	422.8	0	BX	0	14.85	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	423.5	0	BX	0	14.85	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	424.1	0	BX	0	14.81	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	424.8	0	BX	0	14.81	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	425.4	0	BX	0	14.80	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	426.0	0	BX	0	14.77	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	426.7	0	BX	0	14.75	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	427.3	0	BX	0	14.68	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	428.0	0	BX	0	14.61	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	428.6	0	BX	0	14.57	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	429.2	0	BX	0	14.56	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	429.9	0	BX	0	14.57	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	430.5	0	BX	0	14.55	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	431.2	0	BX	0	14.52	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	431.8	0	BX	0	14.52	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	432.4	0	BX	0	14.48	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	433.1	0	BX	0	14.43	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	433.7	0	BX	0	14.39	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	434.4	0	BX	0	14.35	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	435.0	0	BX	0	14.31	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	435.6	0	BX	0	14.28	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	436.3	0	BX	0	14.26	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	436.9	0	BX	0	14.23	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	437.6	0	BX	0	14.21	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	438.2	0	BX	0	14.18	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	438.8	0	BX	0	14.14	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	439.5	0	BX	0	14.10	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	440.1	0	BX	0	14.07	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	440.8	0	BX	0	14.05	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	441.4	0	BX	0	14.02	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	442.0	0	BX	0	13.97	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	442.7	0	BX	0	13.96	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	443.3	0	BX	0	13.94	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	443.9	0	BX	0	13.92	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	444.6	0	BX	0	13.86	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	445.2	0	BX	0	13.77	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	445.9	0	BX	0	13.72	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	446.5	0	BX	0	13.69	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	447.1	0	BX	0	13.68	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	447.8	0	BX	0	13.69	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	448.4	0	BX	0	13.67	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	449.1	0	BX	0	13.67	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	449.7	0	BX	0	13.65	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	450.3	0	BX	0	13.63	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	451.0	0	BX	0	13.60	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	451.6	0	BX	0	13.57	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	452.2	0	BX	0	13.56	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	452.9	0	BX	0	13.55	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	453.5	0	BX	0	13.55	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	454.2	0	BX	0	13.53	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	454.8	0	BX	0	13.52	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	455.4	0	BX	0	13.51	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	456.1	0	BX	0	13.48	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	456.7	0	BX	0	13.47	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	457.3	0	BX	0	13.40	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	458.0	0	BX	0	13.30	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	458.6	0	BX	0	13.22	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	459.3	0	BX	0	13.17	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	459.9	0	BX	0	13.13	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	460.5	0	BX	0	13.10	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	461.2	0	BX	0	13.07	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	461.8	0	BX	0	13.07	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	462.4	0	BX	0	13.06	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	463.1	0	BX	0	13.05	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	463.7	0	BX	0	13.05	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	464.4	0	BX	0	13.05	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	465.0	0	BX	0	13.05	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	465.6	0	BX	0	13.03	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	466.3	0	BX	0	13.05	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	466.9	0	BX	0	13.05	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	467.5	0	BX	0	13.03	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	468.2	0	BX	0	12.98	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	468.8	0	BX	0	12.93	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	469.5	0	BX	0	12.89	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	470.1	0	BX	0	12.85	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	470.7	0	BX	0	12.81	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	471.4	0	BX	0	12.81	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	472.0	0	BX	0	12.80	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	472.6	0	BX	0	12.78	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	473.3	0	BX	0	12.77	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	473.9	0	BX	0	12.77	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	474.5	0	BX	0	12.77	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	475.2	0	BX	0	12.76	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	475.8	0	BX	0	12.75	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	476.5	0	BX	0	12.72	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	477.1	0	BX	0	12.72	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	477.7	0	BX	0	12.72	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	478.4	0	BX	0	12.71	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	479.0	0	BX	0	12.68	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	479.6	0	BX	0	12.63	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	480.3	0	BX	0	12.59	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	480.9	0	BX	0	12.55	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	481.5	0	BX	0	12.55	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	482.2	0	BX	0	12.55	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	482.8	0	BX	0	12.52	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	483.4	0	BX	0	12.47	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	484.1	0	BX	0	12.43	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	484.7	0	BX	0	12.39	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	485.4	0	BX	0	12.36	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	486.0	0	BX	0	12.35	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	486.6	0	BX	0	12.34	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	487.3	0	BX	0	12.32	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	487.9	0	BX	0	12.31	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	488.5	0	BX	0	12.31	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	489.2	0	BX	0	12.30	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	489.8	0	BX	0	12.27	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	490.4	0	BX	0	12.25	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	491.1	0	BX	0	12.22	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	491.7	0	BX	0	12.18	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	492.3	0	BX	0	12.17	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	493.0	0	BX	0	12.15	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	493.6	0	BX	0	12.15	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	494.3	0	BX	0	12.14	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	494.9	0	BX	0	12.10	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	495.5	0	BX	0	12.06	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	496.2	0	BX	0	12.03	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	496.8	0	BX	0	12.02	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	497.4	0	BX	0	11.97	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	498.1	0	BX	0	11.93	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	498.7	0	BX	0	11.93	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	499.3	0	BX	0	11.92	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	500.0	0	BX	0	11.93	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	500.6	0	BX	0	11.90	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	501.2	0	BX	0	11.85	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	501.9	0	BX	0	11.81	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	502.5	0	BX	0	11.78	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	503.1	0	BX	0	11.76	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	503.8	0	BX	0	11.72	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	504.4	0	BX	0	11.69	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	505.0	0	BX	0	11.68	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	505.7	0	BX	0	11.68	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	506.3	0	BX	0	11.67	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	506.9	0	BX	0	11.64	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	507.6	0	BX	0	11.63	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	508.2	0	BX	0	11.60	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	508.8	0	BX	0	11.57	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	509.5	0	BX	0	11.56	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	510.1	0	BX	0	11.56	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	510.7	0	BX	0	11.55	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	511.4	0	BX	0	11.53	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	512.0	0	BX	0	11.53	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	512.6	0	BX	0	11.52	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	513.3	0	BX	0	11.52	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	513.9	0	BX	0	11.52	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	514.5	0	BX	0	11.51	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	515.2	0	BX	0	11.48	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	515.8	0	BX	0	11.47	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	516.4	0	BX	0	11.46	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	517.1	0	BX	0	11.43	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	517.7	0	BX	0	11.42	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	518.3	0	BX	0	11.39	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	519.0	0	BX	0	11.36	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	519.6	0	BX	0	11.32	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	520.2	0	BX	0	11.28	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	520.9	0	BX	0	11.25	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	521.5	0	BX	0	11.22	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	522.1	0	BX	0	11.19	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	522.8	0	BX	0	11.18	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	523.4	0	BX	0	11.15	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	524.0	0	BX	0	11.14	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	524.7	0	BX	0	11.11	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	525.3	0	BX	0	11.09	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	525.9	0	BX	0	11.07	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	526.6	0	BX	0	11.06	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	527.2	0	BX	0	11.05	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	527.8	0	BX	0	11.03	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	528.5	0	BX	0	11.03	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	529.1	0	BX	0	11.03	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	529.7	0	BX	0	11.02	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	530.4	0	BX	0	11.02	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	531.0	0	BX	0	11.02	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	531.6	0	BX	0	11.02	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	532.3	0	BX	0	11.02	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	532.9	0	BX	0	11.02	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	533.5	0	BX	0	11.00	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	534.2	0	BX	0	10.97	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	534.8	0	BX	0	10.97	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	535.4	0	BX	0	10.93	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	536.1	0	BX	0	10.89	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	536.7	0	BX	0	10.86	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	537.3	0	BX	0	10.85	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	538.0	0	BX	0	10.84	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	538.6	0	BX	0	10.81	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	539.2	0	BX	0	10.80	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	539.9	0	BX	0	10.77	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	540.5	0	BX	0	10.77	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	541.1	0	BX	0	10.77	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	541.7	0	BX	0	10.77	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	542.4	0	BX	0	10.76	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	543.0	0	BX	0	10.75	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	543.6	0	BX	0	10.76	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	544.3	0	BX	0	10.76	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	544.9	0	BX	0	10.75	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	545.5	0	BX	0	10.73	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	546.2	0	BX	0	10.76	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	546.8	0	BX	0	10.76	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	547.4	0	BX	0	10.75	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	548.1	0	BX	0	10.73	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	548.7	0	BX	0	10.73	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	549.3	0	BX	0	10.73	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	550.0	0	BX	0	10.72	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	550.6	0	BX	0	10.71	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	551.2	0	BX	0	10.72	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	551.8	0	BX	0	10.71	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	552.5	0	BX	0	10.69	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	553.1	0	BX	0	10.69	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	553.7	0	BX	0	10.68	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	554.4	0	BX	0	10.64	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	555.0	0	BX	0	10.61	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	555.6	0	BX	0	10.59	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	556.3	0	BX	0	10.55	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	556.9	0	BX	0	10.50	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	557.5	0	BX	0	10.46	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	558.2	0	BX	0	10.46	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	558.8	0	BX	0	10.43	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	559.4	0	BX	0	10.43	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	560.0	0	BX	0	10.42	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	560.7	0	BX	0	10.40	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	561.3	0	BX	0	10.35	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	561.9	0	BX	0	10.35	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	562.6	0	BX	0	10.31	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	563.2	0	BX	0	10.30	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	563.8	0	BX	0	10.31	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	564.5	0	BX	0	10.31	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	565.1	0	BX	0	10.28	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	565.7	0	BX	0	10.28	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	566.3	0	BX	0	10.30	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	567.0	0	BX	0	10.28	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	567.6	0	BX	0	10.30	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	568.2	0	BX	0	10.30	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	568.9	0	BX	0	10.27	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	569.5	0	BX	0	10.27	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	570.1	0	BX	0	10.27	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	570.8	0	BX	0	10.28	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	571.4	0	BX	0	10.27	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	572.0	0	BX	0	10.27	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	572.6	0	BX	0	10.27	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	573.3	0	BX	0	10.25	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	573.9	0	BX	0	10.23	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	574.5	0	BX	0	10.22	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	575.2	0	BX	0	10.21	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	575.8	0	BX	0	10.18	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	576.4	0	BX	0	10.17	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	577.0	0	BX	0	10.15	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	577.7	0	BX	0	10.14	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	578.3	0	BX	0	10.11	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	578.9	0	BX	0	10.11	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	579.6	0	BX	0	10.06	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	580.2	0	BX	0	10.01	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	580.8	0	BX	0	9.98	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	581.5	0	BX	0	9.97	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	582.1	0	BX	0	9.93	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	582.7	0	BX	0	9.92	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	583.3	0	BX	0	9.90	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	584.0	0	BX	0	9.86	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	584.6	0	BX	0	9.85	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	585.2	0	BX	0	9.81	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	585.9	0	BX	0	9.81	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	586.5	0	BX	0	9.81	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	587.1	0	BX	0	9.81	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	587.7	0	BX	0	9.80	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	588.4	0	BX	0	9.77	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	589.0	0	BX	0	9.77	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	589.6	0	BX	0	9.76	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	590.2	0	BX	0	9.72	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	590.9	0	BX	0	9.68	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	591.5	0	BX	0	9.68	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	592.1	0	BX	0	9.67	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	592.8	0	BX	0	9.65	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	593.4	0	BX	0	9.64	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	594.0	0	BX	0	9.63	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	594.6	0	BX	0	9.57	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	595.3	0	BX	0	9.52	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	595.9	0	BX	0	9.52	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	596.5	0	BX	0	9.48	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	597.2	0	BX	0	9.44	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	597.8	0	BX	0	9.39	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	598.4	0	BX	0	9.35	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	599.0	0	BX	0	9.35	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	599.7	0	BX	0	9.34	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	600.3	0	BX	0	9.32	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	600.9	0	BX	0	9.31	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	601.5	0	BX	0	9.27	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	602.2	0	BX	0	9.22	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	602.8	0	BX	0	9.19	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	603.4	0	BX	0	9.17	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	604.1	0	BX	0	9.14	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	604.7	0	BX	0	9.11	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	605.3	0	BX	0	9.10	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	605.9	0	BX	0	9.07	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	606.6	0	BX	0	9.05	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	607.2	0	BX	0	9.02	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	607.8	0	BX	0	9.01	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	608.4	0	BX	0	8.98	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	609.1	0	BX	0	8.96	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	609.7	0	BX	0	8.94	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	610.3	0	BX	0	8.92	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	611.0	0	BX	0	8.90	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	611.6	0	BX	0	8.88	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	612.2	0	BX	0	8.84	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	612.8	0	BX	0	8.81	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	613.5	0	BX	0	8.80	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	614.1	0	BX	0	8.77	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	614.7	0	BX	0	8.75	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	615.3	0	BX	0	8.72	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	616.0	0	BX	0	8.69	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	616.6	0	BX	0	8.68	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	617.2	0	BX	0	8.64	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	617.8	0	BX	0	8.59	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	618.5	0	BX	0	8.56	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	619.1	0	BX	0	8.52	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	619.7	0	BX	0	8.52	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	620.3	0	BX	0	8.52	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	621.0	0	BX	0	8.52	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	621.6	0	BX	0	8.51	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	622.2	0	BX	0	8.50	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	622.9	0	BX	0	8.48	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	623.5	0	BX	0	8.44	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	624.1	0	BX	0	8.39	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	624.7	0	BX	0	8.36	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	625.4	0	BX	0	8.35	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	626.0	0	BX	0	8.32	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	626.6	0	BX	0	8.31	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	627.2	0	BX	0	8.30	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	627.9	0	BX	0	8.27	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	628.5	0	BX	0	8.27	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	629.1	0	BX	0	8.26	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	629.7	0	BX	0	8.25	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	630.4	0	BX	0	8.25	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	631.0	0	BX	0	8.22	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	631.6	0	BX	0	8.22	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	632.2	0	BX	0	8.22	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	632.9	0	BX	0	8.22	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	633.5	0	BX	0	8.21	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	634.1	0	BX	0	8.21	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	634.7	0	BX	0	8.19	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	635.4	0	BX	0	8.21	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	636.0	0	BX	0	8.18	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	636.6	0	BX	0	8.19	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	637.2	0	BX	0	8.18	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	637.9	0	BX	0	8.18	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	638.5	0	BX	0	8.14	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	639.1	0	BX	0	8.10	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	639.7	0	BX	0	8.09	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	640.4	0	BX	0	8.07	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	641.0	0	BX	0	8.02	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	641.6	0	BX	0	8.00	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	642.2	0	BX	0	7.98	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	642.9	0	BX	0	7.96	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	643.5	0	BX	0	7.92	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	644.1	0	BX	0	7.90	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	644.7	0	BX	0	7.88	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	645.4	0	BX	0	7.88	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	646.0	0	BX	0	7.88	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	646.6	0	BX	0	7.84	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	647.2	0	BX	0	7.84	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	647.8	0	BX	0	7.84	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	648.5	0	BX	0	7.84	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	649.1	0	BX	0	7.84	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	649.7	0	BX	0	7.82	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	650.3	0	BX	0	7.80	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	651.0	0	BX	0	7.80	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	651.6	0	BX	0	7.78	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	652.2	0	BX	0	7.76	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	652.8	0	BX	0	7.73	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	653.5	0	BX	0	7.73	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	654.1	0	BX	0	7.71	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	654.7	0	BX	0	7.69	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	655.3	0	BX	0	7.67	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	656.0	0	BX	0	7.65	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	656.6	0	BX	0	7.63	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	657.2	0	BX	0	7.61	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	657.8	0	BX	0	7.57	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	658.4	0	BX	0	7.55	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	659.1	0	BX	0	7.53	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	659.7	0	BX	0	7.53	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	660.3	0	BX	0	7.51	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	660.9	0	BX	0	7.51	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	661.6	0	BX	0	7.51	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	662.2	0	BX	0	7.51	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	662.8	0	BX	0	7.50	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	663.4	0	BX	0	7.50	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	664.1	0	BX	0	7.50	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	664.7	0	BX	0	7.48	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	665.3	0	BX	0	7.48	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	665.9	0	BX	0	7.46	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	666.5	0	BX	0	7.46	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	667.2	0	BX	0	7.44	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	667.8	0	BX	0	7.42	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	668.4	0	BX	0	7.40	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	669.0	0	BX	0	7.40	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	669.7	0	BX	0	7.38	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	670.3	0	BX	0	7.36	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	670.9	0	BX	0	7.34	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	671.5	0	BX	0	7.30	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	672.2	0	BX	0	7.28	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	672.8	0	BX	0	7.26	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	673.4	0	BX	0	7.26	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	674.0	0	BX	0	7.26	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	674.6	0	BX	0	7.26	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	675.3	0	BX	0	7.26	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	675.9	0	BX	0	7.25	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	676.5	0	BX	0	7.25	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	677.1	0	BX	0	7.25	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	677.7	0	BX	0	7.25	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	678.4	0	BX	0	7.23	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	679.0	0	BX	0	7.23	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	679.6	0	BX	0	7.21	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	680.2	0	BX	0	7.17	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	680.9	0	BX	0	7.15	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	681.5	0	BX	0	7.15	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	682.1	0	BX	0	7.13	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	682.7	0	BX	0	7.13	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	683.3	0	BX	0	7.13	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	684.0	0	BX	0	7.11	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	684.6	0	BX	0	7.11	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	685.2	0	BX	0	7.11	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	685.8	0	BX	0	7.11	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	686.5	0	BX	0	7.09	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	687.1	0	BX	0	7.09	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	687.7	0	BX	0	7.07	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	688.3	0	BX	0	7.07	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	688.9	0	BX	0	7.05	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	689.6	0	BX	0	7.03	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	690.2	0	BX	0	7.01	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	690.8	0	BX	0	6.98	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	691.4	0	BX	0	6.98	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	692.0	0	BX	0	6.96	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	692.7	0	BX	0	6.96	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	693.3	0	BX	0	6.96	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	693.9	0	BX	0	6.96	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	694.5	0	BX	0	6.94	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	695.1	0	BX	0	6.90	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	695.8	0	BX	0	6.88	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	696.4	0	BX	0	6.84	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	697.0	0	BX	0	6.82	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	697.6	0	BX	0	6.82	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	698.2	0	BX	0	6.80	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	698.9	0	BX	0	6.80	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	699.5	0	BX	0	6.78	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	700.1	0	BX	0	6.78	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	700.7	0	BX	0	6.76	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	701.3	0	BX	0	6.76	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	702.0	0	BX	0	6.73	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	702.6	0	BX	0	6.71	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	703.2	0	BX	0	6.71	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	703.8	0	BX	0	6.71	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	704.4	0	BX	0	6.71	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	705.1	0	BX	0	6.71	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	705.7	0	BX	0	6.71	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	706.3	0	BX	0	6.71	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	706.9	0	BX	0	6.71	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	707.5	0	BX	0	6.69	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	708.2	0	BX	0	6.69	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	708.8	0	BX	0	6.69	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	709.4	0	BX	0	6.67	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	710.0	0	BX	0	6.65	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	710.6	0	BX	0	6.65	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	711.3	0	BX	0	6.65	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	711.9	0	BX	0	6.63	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	712.5	0	BX	0	6.63	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	713.1	0	BX	0	6.63	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	713.7	0	BX	0	6.63	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	714.4	0	BX	0	6.61	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	715.0	0	BX	0	6.61	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	715.6	0	BX	0	6.57	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	716.2	0	BX	0	6.55	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	716.8	0	BX	0	6.55	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	717.5	0	BX	0	6.55	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	718.1	0	BX	0	6.53	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	718.7	0	BX	0	6.51	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	719.3	0	BX	0	6.51	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	719.9	0	BX	0	6.50	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	720.5	0	BX	0	6.46	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	721.2	0	BX	0	6.44	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	721.8	0	BX	0	6.42	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	722.4	0	BX	0	6.40	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	723.0	0	BX	0	6.40	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	723.6	0	BX	0	6.38	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	724.3	0	BX	0	6.38	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	724.9	0	BX	0	6.36	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	725.5	0	BX	0	6.36	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	726.1	0	BX	0	6.36	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	726.7	0	BX	0	6.36	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	727.4	0	BX	0	6.34	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	728.0	0	BX	0	6.32	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	728.6	0	BX	0	6.30	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	729.2	0	BX	0	6.28	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	729.8	0	BX	0	6.26	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	730.4	0	BX	0	6.23	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	731.1	0	BX	0	6.23	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	731.7	0	BX	0	6.23	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	732.3	0	BX	0	6.23	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	732.9	0	BX	0	6.23	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	733.5	0	BX	0	6.25	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	734.2	0	BX	0	6.23	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	734.8	0	BX	0	6.19	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	735.4	0	BX	0	6.19	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	736.0	0	BX	0	6.17	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	736.6	0	BX	0	6.15	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	737.2	0	BX	0	6.13	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	737.9	0	BX	0	6.13	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	738.5	0	BX	0	6.11	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	739.1	0	BX	0	6.11	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	739.7	0	BX	0	6.11	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	740.3	0	BX	0	6.11	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	740.9	0	BX	0	6.11	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	741.6	0	BX	0	6.11	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	742.2	0	BX	0	6.11	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	742.8	0	BX	0	6.11	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	743.4	0	BX	0	6.13	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	744.0	0	BX	0	6.11	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	744.6	0	BX	0	6.11	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	745.3	0	BX	0	6.09	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	745.9	0	BX	0	6.11	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	746.5	0	BX	0	6.11	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	747.1	0	BX	0	6.09	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	747.7	0	BX	0	6.09	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	748.3	0	BX	0	6.09	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	749.0	0	BX	0	6.11	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	749.6	0	BX	0	6.11	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	750.2	0	BX	0	6.11	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	750.8	0	BX	0	6.11	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	751.4	0	BX	0	6.09	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	752.0	0	BX	0	6.09	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	752.7	0	BX	0	6.07	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	753.3	0	BX	0	6.07	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	753.9	0	BX	0	6.07	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	754.5	0	BX	0	6.05	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	755.1	0	BX	0	6.05	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	755.7	0	BX	0	6.05	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	756.4	0	BX	0	6.03	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	757.0	0	BX	0	6.03	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	757.6	0	BX	0	6.01	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	758.2	0	BX	0	6.03	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	758.8	0	BX	0	6.01	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	759.4	0	BX	0	6.01	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	760.1	0	BX	0	6.01	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	760.7	0	BX	0	6.01	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	761.3	0	BX	0	6.01	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	761.9	0	BX	0	6.00	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	762.5	0	BX	0	5.98	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	763.1	0	BX	0	5.98	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	763.8	0	BX	0	5.98	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	764.4	0	BX	0	6.00	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	765.0	0	BX	0	5.98	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	765.6	0	BX	0	5.98	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	766.2	0	BX	0	5.96	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	766.8	0	BX	0	5.96	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	767.4	0	BX	0	5.96	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	768.1	0	BX	0	5.94	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	768.7	0	BX	0	5.94	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	769.3	0	BX	0	5.94	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	769.9	0	BX	0	5.94	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	770.5	0	BX	0	5.94	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	771.1	0	BX	0	5.92	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	771.8	0	BX	0	5.92	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	772.4	0	BX	0	5.90	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	773.0	0	BX	0	5.86	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	773.6	0	BX	0	5.86	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	774.2	0	BX	0	5.84	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	774.8	0	BX	0	5.84	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	775.4	0	BX	0	5.84	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	776.1	0	BX	0	5.84	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	776.7	0	BX	0	5.84	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	777.3	0	BX	0	5.80	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	777.9	0	BX	0	5.80	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	778.5	0	BX	0	5.78	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	779.1	0	BX	0	5.76	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	779.7	0	BX	0	5.75	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	780.4	0	BX	0	5.69	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	781.0	0	BX	0	5.69	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	781.6	0	BX	0	5.67	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	782.2	0	BX	0	5.67	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	782.8	0	BX	0	5.65	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	783.4	0	BX	0	5.63	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	784.0	0	BX	0	5.61	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	784.7	0	BX	0	5.59	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	785.3	0	BX	0	5.59	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	785.9	0	BX	0	5.59	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	786.5	0	BX	0	5.59	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	787.1	0	BX	0	5.57	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	787.7	0	BX	0	5.57	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	788.3	0	BX	0	5.57	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	789.0	0	BX	0	5.55	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	789.6	0	BX	0	5.55	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	790.2	0	BX	0	5.55	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	790.8	0	BX	0	5.55	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	791.4	0	BX	0	5.55	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	792.0	0	BX	0	5.53	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	792.6	0	BX	0	5.51	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	793.2	0	BX	0	5.51	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	793.9	0	BX	0	5.50	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	794.5	0	BX	0	5.48	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	795.1	0	BX	0	5.46	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	795.7	0	BX	0	5.46	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	796.3	0	BX	0	5.46	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	796.9	0	BX	0	5.46	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	797.5	0	BX	0	5.46	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	798.2	0	BX	0	5.44	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	798.8	0	BX	0	5.44	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	799.4	0	BX	0	5.44	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	800.0	0	BX	0	5.46	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	800.6	0	BX	0	5.44	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	801.2	0	BX	0	5.42	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	801.8	0	BX	0	5.42	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	802.4	0	BX	0	5.42	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	803.1	0	BX	0	5.42	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	803.7	0	BX	0	5.42	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	804.3	0	BX	0	5.40	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	804.9	0	BX	0	5.38	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	805.5	0	BX	0	5.38	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	806.1	0	BX	0	5.36	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	806.7	0	BX	0	5.36	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	807.3	0	BX	0	5.36	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	808.0	0	BX	0	5.34	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	808.6	0	BX	0	5.34	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	809.2	0	BX	0	5.32	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	809.8	0	BX	0	5.28	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	810.4	0	BX	0	5.25	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	811.0	0	BX	0	5.23	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	811.6	0	BX	0	5.23	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	812.2	0	BX	0	5.21	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	812.9	0	BX	0	5.21	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	813.5	0	BX	0	5.21	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	814.1	0	BX	0	5.21	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	814.7	0	BX	0	5.21	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	815.3	0	BX	0	5.21	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	815.9	0	BX	0	5.21	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	816.5	0	BX	0	5.21	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	817.1	0	BX	0	5.21	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	817.7	0	BX	0	5.21	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	818.4	0	BX	0	5.21	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	819.0	0	BX	0	5.21	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	819.6	0	BX	0	5.19	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	820.2	0	BX	0	5.19	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	820.8	0	BX	0	5.19	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	821.4	0	BX	0	5.19	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	822.0	0	BX	0	5.19	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	822.6	0	BX	0	5.17	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	823.3	0	BX	0	5.17	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	823.9	0	BX	0	5.15	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	824.5	0	BX	0	5.17	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	825.1	0	BX	0	5.15	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	825.7	0	BX	0	5.15	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	826.3	0	BX	0	5.15	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	826.9	0	BX	0	5.15	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	827.5	0	BX	0	5.15	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	828.1	0	BX	0	5.13	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	828.8	0	BX	0	5.13	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	829.4	0	BX	0	5.13	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	830.0	0	BX	0	5.11	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	830.6	0	BX	0	5.09	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	831.2	0	BX	0	5.09	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	831.8	0	BX	0	5.09	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	832.4	0	BX	0	5.07	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	833.0	0	BX	0	5.07	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	833.6	0	BX	0	5.09	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	834.2	0	BX	0	5.07	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	834.9	0	BX	0	5.07	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	835.5	0	BX	0	5.05	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	836.1	0	BX	0	5.05	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	836.7	0	BX	0	5.05	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	837.3	0	BX	0	5.03	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	837.9	0	BX	0	5.01	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	838.5	0	BX	0	5.01	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	839.1	0	BX	0	4.98	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	839.7	0	BX	0	4.98	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	840.3	0	BX	0	4.98	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	841.0	0	BX	0	4.96	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	841.6	0	BX	0	4.98	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	842.2	0	BX	0	4.96	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	842.8	0	BX	0	4.96	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	843.4	0	BX	0	4.96	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	844.0	0	BX	0	4.96	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	844.6	0	BX	0	4.96	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	845.2	0	BX	0	4.96	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	845.8	0	BX	0	4.96	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	846.4	0	BX	0	4.98	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	847.1	0	BX	0	4.98	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	847.7	0	BX	0	4.96	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	848.3	0	BX	0	4.96	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	848.9	0	BX	0	4.96	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	849.5	0	BX	0	4.96	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	850.1	0	BX	0	4.94	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	850.7	0	BX	0	4.94	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	851.3	0	BX	0	4.94	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	851.9	0	BX	0	4.92	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	852.5	0	BX	0	4.92	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	853.1	0	BX	0	4.92	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	853.8	0	BX	0	4.92	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	854.4	0	BX	0	4.92	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	855.0	0	BX	0	4.92	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	855.6	0	BX	0	4.90	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	856.2	0	BX	0	4.90	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	856.8	0	BX	0	4.88	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	857.4	0	BX	0	4.88	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	858.0	0	BX	0	4.88	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	858.6	0	BX	0	4.86	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	859.2	0	BX	0	4.86	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	859.8	0	BX	0	4.86	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	860.5	0	BX	0	4.86	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	861.1	0	BX	0	4.86	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	861.7	0	BX	0	4.86	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	862.3	0	BX	0	4.86	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	862.9	0	BX	0	4.86	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	863.5	0	BX	0	4.86	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	864.1	0	BX	0	4.86	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	864.7	0	BX	0	4.86	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	865.3	0	BX	0	4.86	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	865.9	0	BX	0	4.88	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	866.5	0	BX	0	4.90	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	867.1	0	BX	0	4.88	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	867.8	0	BX	0	4.86	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	868.4	0	BX	0	4.84	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	869.0	0	BX	0	4.84	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	869.6	0	BX	0	4.84	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	870.2	0	BX	0	4.82	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	870.8	0	BX	0	4.80	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	871.4	0	BX	0	4.80	0
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	872.0	0	BX	0	5.51	
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	872.6	0	BX	0	11.47	
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	873.2	0	BX	0	18.39	
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	873.8	0	BX	0	22.18	
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	874.4	0	BX	0	24.96	
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	875.0	0	BX	0	27.13	
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	875.7	0	BX	0	28.87	
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	876.3	0	BX	0	30.28	
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	876.9	0	BX	0	31.30	
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	877.5	0	BX	0	32.18	8
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	878.1	0	BX	0	32.91	8
@8880__20061345	004	C	03/03/2006	17:21	124.4958	19.9169	0	878.7	0	BX	0	33.56	8
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	0.7	0	BX	0	24.62	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	1.3	0	BX	0	24.72	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	2.0	0	BX	0	24.76	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	2.7	0	BX	0	24.76	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	3.3	0	BX	0	24.76	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	4.0	0	BX	0	24.73	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	4.7	0	BX	0	24.77	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	5.4	0	BX	0	24.76	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	6.0	0	BX	0	24.76	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	6.7	0	BX	0	24.77	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	7.4	0	BX	0	24.77	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	8.0	0	BX	0	24.78	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	8.7	0	BX	0	24.79	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	9.4	0	BX	0	24.79	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	10.0	0	BX	0	24.77	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	10.7	0	BX	0	24.76	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	11.4	0	BX	0	24.77	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	12.0	0	BX	0	24.77	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	12.7	0	BX	0	24.76	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	13.4	0	BX	0	24.76	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	14.0	0	BX	0	24.79	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	14.7	0	BX	0	24.78	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	15.4	0	BX	0	24.75	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	16.0	0	BX	0	24.76	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	16.7	0	BX	0	24.77	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	17.4	0	BX	0	24.77	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	18.0	0	BX	0	24.76	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	18.7	0	BX	0	24.76	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	19.4	0	BX	0	24.76	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	20.1	0	BX	0	24.76	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	20.7	0	BX	0	24.78	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	21.4	0	BX	0	24.79	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	22.1	0	BX	0	24.77	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	22.7	0	BX	0	24.75	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	23.4	0	BX	0	24.77	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	24.1	0	BX	0	24.76	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	24.7	0	BX	0	24.77	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	25.4	0	BX	0	24.78	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	26.1	0	BX	0	24.79	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	26.7	0	BX	0	24.79	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	27.4	0	BX	0	24.77	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	28.1	0	BX	0	24.78	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	28.7	0	BX	0	24.75	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	29.4	0	BX	0	24.77	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	30.1	0	BX	0	24.78	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	30.7	0	BX	0	24.76	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	31.4	0	BX	0	24.75	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	32.1	0	BX	0	24.77	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	32.7	0	BX	0	24.79	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	33.4	0	BX	0	24.79	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	34.1	0	BX	0	24.78	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	34.7	0	BX	0	24.78	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	35.4	0	BX	0	24.76	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	36.1	0	BX	0	24.76	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	36.7	0	BX	0	24.76	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	37.4	0	BX	0	24.79	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	38.1	0	BX	0	24.78	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	38.7	0	BX	0	24.77	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	39.4	0	BX	0	24.76	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	40.1	0	BX	0	24.77	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	40.7	0	BX	0	24.76	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	41.4	0	BX	0	24.77	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	42.1	0	BX	0	24.78	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	42.7	0	BX	0	24.77	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	43.4	0	BX	0	24.78	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	44.1	0	BX	0	24.79	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	44.7	0	BX	0	24.78	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	45.4	0	BX	0	24.78	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	46.1	0	BX	0	24.79	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	46.7	0	BX	0	24.77	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	47.4	0	BX	0	24.79	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	48.1	0	BX	0	24.80	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	48.7	0	BX	0	24.79	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	49.4	0	BX	0	24.79	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	50.1	0	BX	0	24.79	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	50.7	0	BX	0	24.79	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	51.4	0	BX	0	24.78	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	52.1	0	BX	0	24.79	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	52.7	0	BX	0	24.79	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	53.4	0	BX	0	24.78	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	54.0	0	BX	0	24.79	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	54.7	0	BX	0	24.79	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	55.4	0	BX	0	24.79	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	56.0	0	BX	0	24.79	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	56.7	0	BX	0	24.79	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	57.4	0	BX	0	24.78	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	58.0	0	BX	0	24.78	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	58.7	0	BX	0	24.79	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	59.4	0	BX	0	24.78	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	60.0	0	BX	0	24.77	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	60.7	0	BX	0	24.78	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	61.4	0	BX	0	24.76	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	62.0	0	BX	0	24.76	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	62.7	0	BX	0	24.79	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	63.4	0	BX	0	24.78	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	64.0	0	BX	0	24.78	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	64.7	0	BX	0	24.78	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	65.4	0	BX	0	24.78	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	66.0	0	BX	0	24.75	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	66.7	0	BX	0	24.77	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	67.3	0	BX	0	24.79	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	68.0	0	BX	0	24.78	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	68.7	0	BX	0	24.78	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	69.3	0	BX	0	24.78	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	70.0	0	BX	0	24.79	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	70.7	0	BX	0	24.79	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	71.3	0	BX	0	24.79	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	72.0	0	BX	0	24.79	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	72.7	0	BX	0	24.78	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	73.3	0	BX	0	24.77	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	74.0	0	BX	0	24.76	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	74.7	0	BX	0	24.78	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	75.3	0	BX	0	24.78	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	76.0	0	BX	0	24.75	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	76.6	0	BX	0	24.75	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	77.3	0	BX	0	24.75	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	78.0	0	BX	0	24.75	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	78.6	0	BX	0	24.75	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	79.3	0	BX	0	24.73	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	80.0	0	BX	0	24.75	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	80.6	0	BX	0	24.76	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	81.3	0	BX	0	24.76	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	82.0	0	BX	0	24.73	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	82.6	0	BX	0	24.76	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	83.3	0	BX	0	24.73	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	83.9	0	BX	0	24.76	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	84.6	0	BX	0	24.73	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	85.3	0	BX	0	24.72	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	85.9	0	BX	0	24.70	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	86.6	0	BX	0	24.72	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	87.3	0	BX	0	24.72	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	87.9	0	BX	0	24.72	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	88.6	0	BX	0	24.72	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	89.3	0	BX	0	24.70	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	89.9	0	BX	0	24.71	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	90.6	0	BX	0	24.70	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	91.2	0	BX	0	24.70	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	91.9	0	BX	0	24.71	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	92.6	0	BX	0	24.67	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	93.2	0	BX	0	24.68	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	93.9	0	BX	0	24.70	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	94.6	0	BX	0	24.70	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	95.2	0	BX	0	24.69	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	95.9	0	BX	0	24.70	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	96.5	0	BX	0	24.69	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	97.2	0	BX	0	24.68	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	97.9	0	BX	0	24.67	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	98.5	0	BX	0	24.64	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	99.2	0	BX	0	24.62	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	99.9	0	BX	0	24.65	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	100.5	0	BX	0	24.67	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	101.2	0	BX	0	24.62	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	101.8	0	BX	0	24.63	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	102.5	0	BX	0	24.65	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	103.2	0	BX	0	24.63	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	103.8	0	BX	0	24.61	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	104.5	0	BX	0	24.62	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	105.2	0	BX	0	24.63	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	105.8	0	BX	0	24.63	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	106.5	0	BX	0	24.62	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	107.1	0	BX	0	24.62	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	107.8	0	BX	0	24.62	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	108.5	0	BX	0	24.62	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	109.1	0	BX	0	24.60	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	109.8	0	BX	0	24.60	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	110.5	0	BX	0	24.61	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	111.1	0	BX	0	24.60	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	111.8	0	BX	0	24.59	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	112.4	0	BX	0	24.61	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	113.1	0	BX	0	24.57	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	113.8	0	BX	0	24.57	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	114.4	0	BX	0	24.57	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	115.1	0	BX	0	24.54	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	115.7	0	BX	0	24.54	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	116.4	0	BX	0	24.53	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	117.1	0	BX	0	24.53	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	117.7	0	BX	0	24.54	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	118.4	0	BX	0	24.53	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	119.0	0	BX	0	24.50	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	119.7	0	BX	0	24.48	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	120.4	0	BX	0	24.50	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	121.0	0	BX	0	24.50	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	121.7	0	BX	0	24.51	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	122.4	0	BX	0	24.52	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	123.0	0	BX	0	24.53	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	123.7	0	BX	0	24.50	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	124.3	0	BX	0	24.48	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	125.0	0	BX	0	24.50	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	125.7	0	BX	0	24.48	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	126.3	0	BX	0	24.47	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	127.0	0	BX	0	24.46	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	127.6	0	BX	0	24.45	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	128.3	0	BX	0	24.45	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	129.0	0	BX	0	24.45	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	129.6	0	BX	0	24.44	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	130.3	0	BX	0	24.42	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	130.9	0	BX	0	24.40	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	131.6	0	BX	0	24.40	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	132.3	0	BX	0	24.38	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	132.9	0	BX	0	24.37	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	133.6	0	BX	0	24.37	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	134.2	0	BX	0	24.36	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	134.9	0	BX	0	24.34	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	135.6	0	BX	0	24.31	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	136.2	0	BX	0	24.30	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	136.9	0	BX	0	24.28	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	137.5	0	BX	0	24.21	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	138.2	0	BX	0	24.14	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	138.9	0	BX	0	24.09	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	139.5	0	BX	0	24.04	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	140.2	0	BX	0	23.97	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	140.8	0	BX	0	23.94	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	141.5	0	BX	0	23.88	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	142.2	0	BX	0	23.80	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	142.8	0	BX	0	23.77	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	143.5	0	BX	0	23.73	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	144.1	0	BX	0	23.70	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	144.8	0	BX	0	23.69	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	145.5	0	BX	0	23.67	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	146.1	0	BX	0	23.64	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	146.8	0	BX	0	23.62	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	147.4	0	BX	0	23.63	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	148.1	0	BX	0	23.63	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	148.7	0	BX	0	23.62	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	149.4	0	BX	0	23.61	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	150.1	0	BX	0	23.60	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	150.7	0	BX	0	23.60	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	151.4	0	BX	0	23.57	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	152.0	0	BX	0	23.59	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	152.7	0	BX	0	23.57	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	153.4	0	BX	0	23.57	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	154.0	0	BX	0	23.59	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	154.7	0	BX	0	23.56	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	155.3	0	BX	0	23.55	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	156.0	0	BX	0	23.56	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	156.7	0	BX	0	23.55	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	157.3	0	BX	0	23.54	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	158.0	0	BX	0	23.55	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	158.6	0	BX	0	23.56	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	159.3	0	BX	0	23.55	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	159.9	0	BX	0	23.54	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	160.6	0	BX	0	23.54	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	161.3	0	BX	0	23.54	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	161.9	0	BX	0	23.54	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	162.6	0	BX	0	23.55	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	163.2	0	BX	0	23.53	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	163.9	0	BX	0	23.52	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	164.6	0	BX	0	23.48	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	165.2	0	BX	0	23.45	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	165.9	0	BX	0	23.45	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	166.5	0	BX	0	23.47	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	167.2	0	BX	0	23.48	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	167.8	0	BX	0	23.45	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	168.5	0	BX	0	23.44	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	169.2	0	BX	0	23.42	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	169.8	0	BX	0	23.39	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	170.5	0	BX	0	23.40	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	171.1	0	BX	0	23.40	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	171.8	0	BX	0	23.40	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	172.4	0	BX	0	23.39	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	173.1	0	BX	0	23.36	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	173.8	0	BX	0	23.35	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	174.4	0	BX	0	23.35	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	175.1	0	BX	0	23.36	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	175.7	0	BX	0	23.34	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	176.4	0	BX	0	23.29	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	177.0	0	BX	0	23.29	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	177.7	0	BX	0	23.28	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	178.4	0	BX	0	23.26	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	179.0	0	BX	0	23.21	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	179.7	0	BX	0	23.20	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	180.3	0	BX	0	23.14	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	181.0	0	BX	0	23.09	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	181.6	0	BX	0	23.05	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	182.3	0	BX	0	22.97	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	183.0	0	BX	0	22.85	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	183.6	0	BX	0	22.77	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	184.3	0	BX	0	22.68	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	184.9	0	BX	0	22.61	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	185.6	0	BX	0	22.56	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	186.2	0	BX	0	22.55	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	186.9	0	BX	0	22.55	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	187.6	0	BX	0	22.56	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	188.2	0	BX	0	22.54	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	188.9	0	BX	0	22.52	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	189.5	0	BX	0	22.53	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	190.2	0	BX	0	22.50	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	190.8	0	BX	0	22.40	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	191.5	0	BX	0	22.29	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	192.1	0	BX	0	22.19	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	192.8	0	BX	0	22.04	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	193.5	0	BX	0	21.90	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	194.1	0	BX	0	21.87	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	194.8	0	BX	0	21.79	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	195.4	0	BX	0	21.79	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	196.1	0	BX	0	21.73	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	196.7	0	BX	0	21.69	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	197.4	0	BX	0	21.68	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	198.0	0	BX	0	21.64	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	198.7	0	BX	0	21.59	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	199.4	0	BX	0	21.47	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	200.0	0	BX	0	21.36	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	200.7	0	BX	0	21.29	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	201.3	0	BX	0	21.27	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	202.0	0	BX	0	21.21	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	202.6	0	BX	0	21.23	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	203.3	0	BX	0	21.21	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	203.9	0	BX	0	21.19	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	204.6	0	BX	0	21.17	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	205.3	0	BX	0	21.13	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	205.9	0	BX	0	21.14	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	206.6	0	BX	0	21.12	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	207.2	0	BX	0	21.11	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	207.9	0	BX	0	21.07	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	208.5	0	BX	0	21.04	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	209.2	0	BX	0	21.00	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	209.8	0	BX	0	20.95	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	210.5	0	BX	0	20.90	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	211.2	0	BX	0	20.87	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	211.8	0	BX	0	20.84	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	212.5	0	BX	0	20.81	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	213.1	0	BX	0	20.77	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	213.8	0	BX	0	20.72	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	214.4	0	BX	0	20.68	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	215.1	0	BX	0	20.62	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	215.7	0	BX	0	20.61	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	216.4	0	BX	0	20.61	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	217.0	0	BX	0	20.57	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	217.7	0	BX	0	20.54	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	218.4	0	BX	0	20.54	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	219.0	0	BX	0	20.51	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	219.7	0	BX	0	20.45	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	220.3	0	BX	0	20.40	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	221.0	0	BX	0	20.37	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	221.6	0	BX	0	20.37	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	222.3	0	BX	0	20.32	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	222.9	0	BX	0	20.27	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	223.6	0	BX	0	20.25	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	224.2	0	BX	0	20.19	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	224.9	0	BX	0	20.17	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	225.5	0	BX	0	20.15	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	226.2	0	BX	0	20.12	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	226.9	0	BX	0	20.10	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	227.5	0	BX	0	20.11	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	228.2	0	BX	0	20.10	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	228.8	0	BX	0	20.04	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	229.5	0	BX	0	20.04	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	230.1	0	BX	0	20.02	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	230.8	0	BX	0	19.97	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	231.4	0	BX	0	19.88	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	232.1	0	BX	0	19.82	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	232.7	0	BX	0	19.79	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	233.4	0	BX	0	19.76	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	234.0	0	BX	0	19.71	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	234.7	0	BX	0	19.68	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	235.3	0	BX	0	19.65	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	236.0	0	BX	0	19.63	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	236.7	0	BX	0	19.59	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	237.3	0	BX	0	19.55	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	238.0	0	BX	0	19.55	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	238.6	0	BX	0	19.54	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	239.3	0	BX	0	19.50	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	239.9	0	BX	0	19.45	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	240.6	0	BX	0	19.40	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	241.2	0	BX	0	19.38	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	241.9	0	BX	0	19.37	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	242.5	0	BX	0	19.36	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	243.2	0	BX	0	19.28	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	243.8	0	BX	0	19.23	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	244.5	0	BX	0	19.21	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	245.1	0	BX	0	19.20	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	245.8	0	BX	0	19.18	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	246.4	0	BX	0	19.18	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	247.1	0	BX	0	19.17	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	247.7	0	BX	0	19.12	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	248.4	0	BX	0	19.11	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	249.1	0	BX	0	19.05	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	249.7	0	BX	0	19.03	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	250.4	0	BX	0	19.01	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	251.0	0	BX	0	19.00	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	251.7	0	BX	0	18.97	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	252.3	0	BX	0	18.93	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	253.0	0	BX	0	18.89	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	253.6	0	BX	0	18.86	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	254.3	0	BX	0	18.85	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	254.9	0	BX	0	18.82	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	255.6	0	BX	0	18.80	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	256.2	0	BX	0	18.79	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	256.9	0	BX	0	18.76	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	257.5	0	BX	0	18.73	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	258.2	0	BX	0	18.71	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	258.8	0	BX	0	18.72	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	259.5	0	BX	0	18.69	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	260.1	0	BX	0	18.63	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	260.8	0	BX	0	18.57	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	261.4	0	BX	0	18.52	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	262.1	0	BX	0	18.50	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	262.7	0	BX	0	18.47	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	263.4	0	BX	0	18.45	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	264.0	0	BX	0	18.43	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	264.7	0	BX	0	18.42	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	265.3	0	BX	0	18.42	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	266.0	0	BX	0	18.39	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	266.6	0	BX	0	18.36	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	267.3	0	BX	0	18.32	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	267.9	0	BX	0	18.27	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	268.6	0	BX	0	18.20	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	269.2	0	BX	0	18.18	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	269.9	0	BX	0	18.15	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	270.5	0	BX	0	18.14	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	271.2	0	BX	0	18.12	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	271.8	0	BX	0	18.12	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	272.5	0	BX	0	18.10	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	273.2	0	BX	0	18.04	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	273.8	0	BX	0	17.98	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	274.5	0	BX	0	17.95	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	275.1	0	BX	0	17.93	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	275.8	0	BX	0	17.93	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	276.4	0	BX	0	17.90	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	277.1	0	BX	0	17.92	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	277.7	0	BX	0	17.92	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	278.4	0	BX	0	17.90	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	279.0	0	BX	0	17.90	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	279.7	0	BX	0	17.88	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	280.3	0	BX	0	17.87	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	281.0	0	BX	0	17.88	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	281.6	0	BX	0	17.87	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	282.3	0	BX	0	17.86	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	282.9	0	BX	0	17.86	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	283.6	0	BX	0	17.82	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	284.2	0	BX	0	17.79	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	284.9	0	BX	0	17.75	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	285.5	0	BX	0	17.75	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	286.2	0	BX	0	17.72	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	286.8	0	BX	0	17.71	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	287.5	0	BX	0	17.70	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	288.1	0	BX	0	17.70	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	288.7	0	BX	0	17.69	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	289.4	0	BX	0	17.68	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	290.0	0	BX	0	17.67	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	290.7	0	BX	0	17.67	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	291.3	0	BX	0	17.65	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	292.0	0	BX	0	17.62	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	292.6	0	BX	0	17.59	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	293.3	0	BX	0	17.59	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	293.9	0	BX	0	17.60	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	294.6	0	BX	0	17.60	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	295.2	0	BX	0	17.60	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	295.9	0	BX	0	17.59	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	296.5	0	BX	0	17.55	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	297.2	0	BX	0	17.54	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	297.8	0	BX	0	17.53	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	298.5	0	BX	0	17.53	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	299.1	0	BX	0	17.52	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	299.8	0	BX	0	17.52	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	300.4	0	BX	0	17.47	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	301.1	0	BX	0	17.45	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	301.7	0	BX	0	17.45	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	302.4	0	BX	0	17.43	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	303.0	0	BX	0	17.40	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	303.7	0	BX	0	17.39	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	304.3	0	BX	0	17.37	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	305.0	0	BX	0	17.32	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	305.6	0	BX	0	17.30	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	306.3	0	BX	0	17.29	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	306.9	0	BX	0	17.28	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	307.6	0	BX	0	17.27	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	308.2	0	BX	0	17.26	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	308.9	0	BX	0	17.23	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	309.5	0	BX	0	17.21	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	310.2	0	BX	0	17.20	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	310.8	0	BX	0	17.20	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	311.5	0	BX	0	17.20	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	312.1	0	BX	0	17.18	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	312.7	0	BX	0	17.15	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	313.4	0	BX	0	17.13	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	314.0	0	BX	0	17.12	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	314.7	0	BX	0	17.12	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	315.3	0	BX	0	17.12	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	316.0	0	BX	0	17.11	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	316.6	0	BX	0	17.09	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	317.3	0	BX	0	17.04	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	317.9	0	BX	0	17.01	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	318.6	0	BX	0	16.95	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	319.2	0	BX	0	16.92	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	319.9	0	BX	0	16.93	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	320.5	0	BX	0	16.93	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	321.2	0	BX	0	16.92	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	321.8	0	BX	0	16.89	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	322.5	0	BX	0	16.88	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	323.1	0	BX	0	16.87	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	323.8	0	BX	0	16.87	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	324.4	0	BX	0	16.86	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	325.0	0	BX	0	16.87	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	325.7	0	BX	0	16.87	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	326.3	0	BX	0	16.86	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	327.0	0	BX	0	16.86	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	327.6	0	BX	0	16.84	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	328.3	0	BX	0	16.82	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	328.9	0	BX	0	16.80	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	329.6	0	BX	0	16.80	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	330.2	0	BX	0	16.80	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	330.9	0	BX	0	16.79	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	331.5	0	BX	0	16.78	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	332.2	0	BX	0	16.77	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	332.8	0	BX	0	16.76	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	333.5	0	BX	0	16.76	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	334.1	0	BX	0	16.72	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	334.7	0	BX	0	16.72	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	335.4	0	BX	0	16.72	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	336.0	0	BX	0	16.71	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	336.7	0	BX	0	16.71	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	337.3	0	BX	0	16.72	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	338.0	0	BX	0	16.72	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	338.6	0	BX	0	16.70	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	339.3	0	BX	0	16.70	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	339.9	0	BX	0	16.62	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	340.6	0	BX	0	16.55	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	341.2	0	BX	0	16.53	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	341.8	0	BX	0	16.50	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	342.5	0	BX	0	16.47	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	343.1	0	BX	0	16.45	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	343.8	0	BX	0	16.45	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	344.4	0	BX	0	16.45	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	345.1	0	BX	0	16.39	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	345.7	0	BX	0	16.35	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	346.4	0	BX	0	16.30	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	347.0	0	BX	0	16.27	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	347.7	0	BX	0	16.23	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	348.3	0	BX	0	16.20	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	348.9	0	BX	0	16.20	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	349.6	0	BX	0	16.19	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	350.2	0	BX	0	16.14	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	350.9	0	BX	0	16.11	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	351.5	0	BX	0	16.05	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	352.2	0	BX	0	16.05	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	352.8	0	BX	0	16.04	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	353.5	0	BX	0	16.02	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	354.1	0	BX	0	15.97	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	354.8	0	BX	0	15.94	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	355.4	0	BX	0	15.93	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	356.0	0	BX	0	15.89	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	356.7	0	BX	0	15.86	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	357.3	0	BX	0	15.84	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	358.0	0	BX	0	15.81	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	358.6	0	BX	0	15.81	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	359.3	0	BX	0	15.78	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	359.9	0	BX	0	15.78	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	360.6	0	BX	0	15.78	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	361.2	0	BX	0	15.78	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	361.8	0	BX	0	15.77	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	362.5	0	BX	0	15.77	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	363.1	0	BX	0	15.77	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	363.8	0	BX	0	15.76	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	364.4	0	BX	0	15.75	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	365.1	0	BX	0	15.73	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	365.7	0	BX	0	15.75	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	366.4	0	BX	0	15.73	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	367.0	0	BX	0	15.73	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	367.6	0	BX	0	15.72	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	368.3	0	BX	0	15.64	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	368.9	0	BX	0	15.52	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	369.6	0	BX	0	15.47	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	370.2	0	BX	0	15.43	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	370.9	0	BX	0	15.39	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	371.5	0	BX	0	15.39	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	372.1	0	BX	0	15.38	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	372.8	0	BX	0	15.36	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	373.4	0	BX	0	15.36	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	374.1	0	BX	0	15.35	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	374.7	0	BX	0	15.34	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	375.4	0	BX	0	15.31	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	376.0	0	BX	0	15.30	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	376.7	0	BX	0	15.30	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	377.3	0	BX	0	15.27	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	377.9	0	BX	0	15.27	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	378.6	0	BX	0	15.26	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	379.2	0	BX	0	15.25	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	379.9	0	BX	0	15.23	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	380.5	0	BX	0	15.23	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	381.2	0	BX	0	15.22	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	381.8	0	BX	0	15.21	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	382.4	0	BX	0	15.21	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	383.1	0	BX	0	15.18	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	383.7	0	BX	0	15.17	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	384.4	0	BX	0	15.13	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	385.0	0	BX	0	15.10	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	385.7	0	BX	0	15.06	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	386.3	0	BX	0	15.06	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	386.9	0	BX	0	15.05	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	387.6	0	BX	0	15.02	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	388.2	0	BX	0	14.98	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	388.9	0	BX	0	14.88	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	389.5	0	BX	0	14.77	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	390.1	0	BX	0	14.72	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	390.8	0	BX	0	14.68	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	391.4	0	BX	0	14.68	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	392.1	0	BX	0	14.64	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	392.7	0	BX	0	14.64	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	393.4	0	BX	0	14.63	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	394.0	0	BX	0	14.60	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	394.6	0	BX	0	14.57	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	395.3	0	BX	0	14.56	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	395.9	0	BX	0	14.55	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	396.6	0	BX	0	14.52	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	397.2	0	BX	0	14.50	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	397.9	0	BX	0	14.51	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	398.5	0	BX	0	14.50	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	399.1	0	BX	0	14.47	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	399.8	0	BX	0	14.47	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	400.4	0	BX	0	14.46	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	401.1	0	BX	0	14.46	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	401.7	0	BX	0	14.44	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	402.3	0	BX	0	14.43	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	403.0	0	BX	0	14.40	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	403.6	0	BX	0	14.40	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	404.3	0	BX	0	14.39	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	404.9	0	BX	0	14.38	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	405.6	0	BX	0	14.36	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	406.2	0	BX	0	14.36	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	406.8	0	BX	0	14.31	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	407.5	0	BX	0	14.25	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	408.1	0	BX	0	14.21	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	408.8	0	BX	0	14.17	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	409.4	0	BX	0	14.11	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	410.0	0	BX	0	14.03	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	410.7	0	BX	0	13.98	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	411.3	0	BX	0	13.96	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	412.0	0	BX	0	13.93	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	412.6	0	BX	0	13.90	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	413.2	0	BX	0	13.89	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	413.9	0	BX	0	13.86	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	414.5	0	BX	0	13.85	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	415.2	0	BX	0	13.85	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	415.8	0	BX	0	13.85	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	416.4	0	BX	0	13.85	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	417.1	0	BX	0	13.82	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	417.7	0	BX	0	13.82	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	418.4	0	BX	0	13.81	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	419.0	0	BX	0	13.81	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	419.6	0	BX	0	13.81	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	420.3	0	BX	0	13.77	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	420.9	0	BX	0	13.73	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	421.6	0	BX	0	13.67	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	422.2	0	BX	0	13.61	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	422.8	0	BX	0	13.59	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	423.5	0	BX	0	13.56	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	424.1	0	BX	0	13.52	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	424.8	0	BX	0	13.48	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	425.4	0	BX	0	13.46	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	426.0	0	BX	0	13.43	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	426.7	0	BX	0	13.40	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	427.3	0	BX	0	13.39	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	428.0	0	BX	0	13.39	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	428.6	0	BX	0	13.39	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	429.2	0	BX	0	13.39	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	429.9	0	BX	0	13.38	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	430.5	0	BX	0	13.36	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	431.2	0	BX	0	13.35	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	431.8	0	BX	0	13.35	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	432.4	0	BX	0	13.31	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	433.1	0	BX	0	13.27	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	433.7	0	BX	0	13.27	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	434.4	0	BX	0	13.25	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	435.0	0	BX	0	13.18	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	435.6	0	BX	0	13.10	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	436.3	0	BX	0	13.05	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	436.9	0	BX	0	12.97	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	437.6	0	BX	0	12.93	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	438.2	0	BX	0	12.88	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	438.8	0	BX	0	12.81	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	439.5	0	BX	0	12.73	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	440.1	0	BX	0	12.71	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	440.8	0	BX	0	12.67	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	441.4	0	BX	0	12.59	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	442.0	0	BX	0	12.56	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	442.7	0	BX	0	12.52	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	443.3	0	BX	0	12.50	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	443.9	0	BX	0	12.48	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	444.6	0	BX	0	12.48	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	445.2	0	BX	0	12.46	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	445.9	0	BX	0	12.46	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	446.5	0	BX	0	12.44	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	447.1	0	BX	0	12.43	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	447.8	0	BX	0	12.43	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	448.4	0	BX	0	12.43	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	449.1	0	BX	0	12.42	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	449.7	0	BX	0	12.42	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	450.3	0	BX	0	12.39	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	451.0	0	BX	0	12.39	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	451.6	0	BX	0	12.38	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	452.2	0	BX	0	12.36	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	452.9	0	BX	0	12.35	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	453.5	0	BX	0	12.35	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	454.2	0	BX	0	12.31	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	454.8	0	BX	0	12.31	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	455.4	0	BX	0	12.31	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	456.1	0	BX	0	12.30	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	456.7	0	BX	0	12.27	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	457.3	0	BX	0	12.27	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	458.0	0	BX	0	12.27	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	458.6	0	BX	0	12.26	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	459.3	0	BX	0	12.25	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	459.9	0	BX	0	12.22	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	460.5	0	BX	0	12.22	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	461.2	0	BX	0	12.23	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	461.8	0	BX	0	12.22	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	462.4	0	BX	0	12.21	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	463.1	0	BX	0	12.21	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	463.7	0	BX	0	12.19	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	464.4	0	BX	0	12.18	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	465.0	0	BX	0	12.18	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	465.6	0	BX	0	12.15	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	466.3	0	BX	0	12.14	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	466.9	0	BX	0	12.13	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	467.5	0	BX	0	12.11	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	468.2	0	BX	0	12.11	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	468.8	0	BX	0	12.10	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	469.5	0	BX	0	12.07	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	470.1	0	BX	0	12.02	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	470.7	0	BX	0	11.93	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	471.4	0	BX	0	11.88	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	472.0	0	BX	0	11.85	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	472.6	0	BX	0	11.81	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	473.3	0	BX	0	11.76	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	473.9	0	BX	0	11.71	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	474.5	0	BX	0	11.65	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	475.2	0	BX	0	11.63	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	475.8	0	BX	0	11.61	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	476.5	0	BX	0	11.60	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	477.1	0	BX	0	11.56	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	477.7	0	BX	0	11.53	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	478.4	0	BX	0	11.52	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	479.0	0	BX	0	11.50	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	479.6	0	BX	0	11.47	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	480.3	0	BX	0	11.47	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	480.9	0	BX	0	11.46	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	481.5	0	BX	0	11.44	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	482.2	0	BX	0	11.44	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	482.8	0	BX	0	11.44	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	483.4	0	BX	0	11.46	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	484.1	0	BX	0	11.43	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	484.7	0	BX	0	11.42	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	485.4	0	BX	0	11.40	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	486.0	0	BX	0	11.38	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	486.6	0	BX	0	11.35	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	487.3	0	BX	0	11.31	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	487.9	0	BX	0	11.26	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	488.5	0	BX	0	11.19	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	489.2	0	BX	0	11.14	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	489.8	0	BX	0	11.11	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	490.4	0	BX	0	11.09	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	491.1	0	BX	0	11.07	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	491.7	0	BX	0	11.06	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	492.3	0	BX	0	11.03	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	493.0	0	BX	0	11.02	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	493.6	0	BX	0	11.02	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	494.3	0	BX	0	11.01	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	494.9	0	BX	0	10.98	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	495.5	0	BX	0	10.96	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	496.2	0	BX	0	10.92	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	496.8	0	BX	0	10.86	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	497.4	0	BX	0	10.81	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	498.1	0	BX	0	10.77	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	498.7	0	BX	0	10.76	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	499.3	0	BX	0	10.73	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	500.0	0	BX	0	10.72	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	500.6	0	BX	0	10.71	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	501.2	0	BX	0	10.68	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	501.9	0	BX	0	10.68	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	502.5	0	BX	0	10.68	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	503.1	0	BX	0	10.67	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	503.8	0	BX	0	10.65	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	504.4	0	BX	0	10.64	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	505.0	0	BX	0	10.64	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	505.7	0	BX	0	10.64	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	506.3	0	BX	0	10.64	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	506.9	0	BX	0	10.64	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	507.6	0	BX	0	10.64	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	508.2	0	BX	0	10.64	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	508.8	0	BX	0	10.63	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	509.5	0	BX	0	10.61	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	510.1	0	BX	0	10.61	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	510.7	0	BX	0	10.61	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	511.4	0	BX	0	10.61	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	512.0	0	BX	0	10.61	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	512.6	0	BX	0	10.60	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	513.3	0	BX	0	10.60	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	513.9	0	BX	0	10.61	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	514.5	0	BX	0	10.60	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	515.2	0	BX	0	10.59	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	515.8	0	BX	0	10.56	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	516.4	0	BX	0	10.52	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	517.1	0	BX	0	10.50	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	517.7	0	BX	0	10.48	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	518.3	0	BX	0	10.47	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	519.0	0	BX	0	10.44	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	519.6	0	BX	0	10.40	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	520.2	0	BX	0	10.35	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	520.9	0	BX	0	10.31	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	521.5	0	BX	0	10.28	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	522.1	0	BX	0	10.23	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	522.8	0	BX	0	10.21	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	523.4	0	BX	0	10.18	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	524.0	0	BX	0	10.18	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	524.7	0	BX	0	10.14	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	525.3	0	BX	0	10.13	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	525.9	0	BX	0	10.11	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	526.6	0	BX	0	10.10	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	527.2	0	BX	0	10.09	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	527.8	0	BX	0	10.06	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	528.5	0	BX	0	10.05	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	529.1	0	BX	0	10.02	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	529.7	0	BX	0	10.02	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	530.4	0	BX	0	10.00	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	531.0	0	BX	0	9.97	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	531.6	0	BX	0	9.97	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	532.3	0	BX	0	9.94	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	532.9	0	BX	0	9.89	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	533.5	0	BX	0	9.86	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	534.2	0	BX	0	9.86	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	534.8	0	BX	0	9.85	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	535.4	0	BX	0	9.84	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	536.1	0	BX	0	9.81	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	536.7	0	BX	0	9.77	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	537.3	0	BX	0	9.77	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	538.0	0	BX	0	9.77	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	538.6	0	BX	0	9.77	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	539.2	0	BX	0	9.76	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	539.9	0	BX	0	9.77	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	540.5	0	BX	0	9.76	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	541.1	0	BX	0	9.77	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	541.7	0	BX	0	9.75	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	542.4	0	BX	0	9.72	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	543.0	0	BX	0	9.72	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	543.6	0	BX	0	9.68	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	544.3	0	BX	0	9.64	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	544.9	0	BX	0	9.63	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	545.5	0	BX	0	9.60	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	546.2	0	BX	0	9.57	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	546.8	0	BX	0	9.56	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	547.4	0	BX	0	9.52	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	548.1	0	BX	0	9.52	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	548.7	0	BX	0	9.50	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	549.3	0	BX	0	9.50	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	550.0	0	BX	0	9.50	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	550.6	0	BX	0	9.47	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	551.2	0	BX	0	9.47	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	551.8	0	BX	0	9.47	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	552.5	0	BX	0	9.46	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	553.1	0	BX	0	9.43	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	553.7	0	BX	0	9.42	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	554.4	0	BX	0	9.40	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	555.0	0	BX	0	9.39	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	555.6	0	BX	0	9.38	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	556.3	0	BX	0	9.35	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	556.9	0	BX	0	9.34	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	557.5	0	BX	0	9.31	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	558.2	0	BX	0	9.30	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	558.8	0	BX	0	9.27	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	559.4	0	BX	0	9.23	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	560.0	0	BX	0	9.18	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	560.7	0	BX	0	9.15	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	561.3	0	BX	0	9.14	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	561.9	0	BX	0	9.13	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	562.6	0	BX	0	9.10	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	563.2	0	BX	0	9.10	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	563.8	0	BX	0	9.10	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	564.5	0	BX	0	9.10	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	565.1	0	BX	0	9.10	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	565.7	0	BX	0	9.09	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	566.3	0	BX	0	9.09	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	567.0	0	BX	0	9.05	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	567.6	0	BX	0	9.00	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	568.2	0	BX	0	8.97	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	568.9	0	BX	0	8.97	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	569.5	0	BX	0	8.96	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	570.1	0	BX	0	8.96	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	570.8	0	BX	0	8.94	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	571.4	0	BX	0	8.94	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	572.0	0	BX	0	8.94	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	572.6	0	BX	0	8.93	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	573.3	0	BX	0	8.93	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	573.9	0	BX	0	8.93	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	574.5	0	BX	0	8.92	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	575.2	0	BX	0	8.89	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	575.8	0	BX	0	8.88	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	576.4	0	BX	0	8.86	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	577.0	0	BX	0	8.85	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	577.7	0	BX	0	8.82	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	578.3	0	BX	0	8.77	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	578.9	0	BX	0	8.72	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	579.6	0	BX	0	8.64	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	580.2	0	BX	0	8.59	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	580.8	0	BX	0	8.56	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	581.5	0	BX	0	8.52	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	582.1	0	BX	0	8.50	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	582.7	0	BX	0	8.43	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	583.3	0	BX	0	8.39	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	584.0	0	BX	0	8.36	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	584.6	0	BX	0	8.36	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	585.2	0	BX	0	8.35	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	585.9	0	BX	0	8.35	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	586.5	0	BX	0	8.35	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	587.1	0	BX	0	8.35	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	587.7	0	BX	0	8.35	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	588.4	0	BX	0	8.35	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	589.0	0	BX	0	8.35	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	589.6	0	BX	0	8.35	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	590.2	0	BX	0	8.32	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	590.9	0	BX	0	8.31	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	591.5	0	BX	0	8.30	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	592.1	0	BX	0	8.27	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	592.8	0	BX	0	8.27	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	593.4	0	BX	0	8.25	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	594.0	0	BX	0	8.25	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	594.6	0	BX	0	8.23	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	595.3	0	BX	0	8.22	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	595.9	0	BX	0	8.22	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	596.5	0	BX	0	8.21	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	597.2	0	BX	0	8.19	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	597.8	0	BX	0	8.18	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	598.4	0	BX	0	8.18	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	599.0	0	BX	0	8.17	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	599.7	0	BX	0	8.14	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	600.3	0	BX	0	8.14	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	600.9	0	BX	0	8.13	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	601.5	0	BX	0	8.11	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	602.2	0	BX	0	8.10	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	602.8	0	BX	0	8.10	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	603.4	0	BX	0	8.10	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	604.1	0	BX	0	8.10	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	604.7	0	BX	0	8.07	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	605.3	0	BX	0	8.06	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	605.9	0	BX	0	8.07	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	606.6	0	BX	0	8.06	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	607.2	0	BX	0	8.06	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	607.8	0	BX	0	8.06	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	608.4	0	BX	0	8.06	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	609.1	0	BX	0	8.06	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	609.7	0	BX	0	8.05	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	610.3	0	BX	0	8.05	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	611.0	0	BX	0	8.02	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	611.6	0	BX	0	8.02	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	612.2	0	BX	0	8.05	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	612.8	0	BX	0	8.02	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	613.5	0	BX	0	8.02	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	614.1	0	BX	0	8.01	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	614.7	0	BX	0	8.00	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	615.3	0	BX	0	7.98	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	616.0	0	BX	0	7.98	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	616.6	0	BX	0	7.96	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	617.2	0	BX	0	7.98	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	617.8	0	BX	0	7.98	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	618.5	0	BX	0	7.96	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	619.1	0	BX	0	7.98	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	619.7	0	BX	0	7.98	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	620.3	0	BX	0	7.96	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	621.0	0	BX	0	7.96	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	621.6	0	BX	0	7.94	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	622.2	0	BX	0	7.94	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	622.9	0	BX	0	7.92	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	623.5	0	BX	0	7.90	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	624.1	0	BX	0	7.90	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	624.7	0	BX	0	7.88	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	625.4	0	BX	0	7.86	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	626.0	0	BX	0	7.86	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	626.6	0	BX	0	7.84	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	627.2	0	BX	0	7.84	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	627.9	0	BX	0	7.84	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	628.5	0	BX	0	7.84	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	629.1	0	BX	0	7.84	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	629.7	0	BX	0	7.84	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	630.4	0	BX	0	7.82	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	631.0	0	BX	0	7.82	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	631.6	0	BX	0	7.82	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	632.2	0	BX	0	7.80	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	632.9	0	BX	0	7.78	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	633.5	0	BX	0	7.78	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	634.1	0	BX	0	7.76	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	634.7	0	BX	0	7.76	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	635.4	0	BX	0	7.76	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	636.0	0	BX	0	7.76	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	636.6	0	BX	0	7.73	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	637.2	0	BX	0	7.71	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	637.9	0	BX	0	7.69	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	638.5	0	BX	0	7.67	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	639.1	0	BX	0	7.67	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	639.7	0	BX	0	7.65	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	640.4	0	BX	0	7.63	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	641.0	0	BX	0	7.63	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	641.6	0	BX	0	7.63	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	642.2	0	BX	0	7.61	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	642.9	0	BX	0	7.59	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	643.5	0	BX	0	7.59	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	644.1	0	BX	0	7.59	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	644.7	0	BX	0	7.57	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	645.4	0	BX	0	7.57	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	646.0	0	BX	0	7.55	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	646.6	0	BX	0	7.55	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	647.2	0	BX	0	7.53	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	647.8	0	BX	0	7.51	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	648.5	0	BX	0	7.51	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	649.1	0	BX	0	7.51	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	649.7	0	BX	0	7.51	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	650.3	0	BX	0	7.48	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	651.0	0	BX	0	7.48	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	651.6	0	BX	0	7.46	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	652.2	0	BX	0	7.46	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	652.8	0	BX	0	7.46	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	653.5	0	BX	0	7.46	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	654.1	0	BX	0	7.46	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	654.7	0	BX	0	7.46	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	655.3	0	BX	0	7.44	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	656.0	0	BX	0	7.44	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	656.6	0	BX	0	7.42	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	657.2	0	BX	0	7.38	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	657.8	0	BX	0	7.34	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	658.4	0	BX	0	7.32	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	659.1	0	BX	0	7.30	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	659.7	0	BX	0	7.26	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	660.3	0	BX	0	7.23	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	660.9	0	BX	0	7.19	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	661.6	0	BX	0	7.15	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	662.2	0	BX	0	7.13	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	662.8	0	BX	0	7.13	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	663.4	0	BX	0	7.11	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	664.1	0	BX	0	7.11	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	664.7	0	BX	0	7.09	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	665.3	0	BX	0	7.07	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	665.9	0	BX	0	7.09	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	666.5	0	BX	0	7.09	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	667.2	0	BX	0	7.07	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	667.8	0	BX	0	7.05	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	668.4	0	BX	0	7.07	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	669.0	0	BX	0	7.07	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	669.7	0	BX	0	7.07	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	670.3	0	BX	0	7.05	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	670.9	0	BX	0	7.05	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	671.5	0	BX	0	7.05	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	672.2	0	BX	0	7.03	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	672.8	0	BX	0	7.03	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	673.4	0	BX	0	7.03	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	674.0	0	BX	0	7.05	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	674.6	0	BX	0	7.03	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	675.3	0	BX	0	7.03	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	675.9	0	BX	0	7.03	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	676.5	0	BX	0	7.03	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	677.1	0	BX	0	7.03	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	677.7	0	BX	0	7.01	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	678.4	0	BX	0	7.01	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	679.0	0	BX	0	7.00	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	679.6	0	BX	0	6.98	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	680.2	0	BX	0	6.96	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	680.9	0	BX	0	6.94	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	681.5	0	BX	0	6.94	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	682.1	0	BX	0	6.92	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	682.7	0	BX	0	6.92	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	683.3	0	BX	0	6.90	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	684.0	0	BX	0	6.86	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	684.6	0	BX	0	6.82	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	685.2	0	BX	0	6.82	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	685.8	0	BX	0	6.80	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	686.5	0	BX	0	6.80	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	687.1	0	BX	0	6.80	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	687.7	0	BX	0	6.78	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	688.3	0	BX	0	6.78	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	688.9	0	BX	0	6.76	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	689.6	0	BX	0	6.75	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	690.2	0	BX	0	6.73	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	690.8	0	BX	0	6.71	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	691.4	0	BX	0	6.71	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	692.0	0	BX	0	6.69	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	692.7	0	BX	0	6.67	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	693.3	0	BX	0	6.67	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	693.9	0	BX	0	6.67	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	694.5	0	BX	0	6.67	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	695.1	0	BX	0	6.67	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	695.8	0	BX	0	6.65	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	696.4	0	BX	0	6.63	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	697.0	0	BX	0	6.63	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	697.6	0	BX	0	6.63	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	698.2	0	BX	0	6.63	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	698.9	0	BX	0	6.61	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	699.5	0	BX	0	6.61	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	700.1	0	BX	0	6.59	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	700.7	0	BX	0	6.59	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	701.3	0	BX	0	6.59	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	702.0	0	BX	0	6.57	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	702.6	0	BX	0	6.57	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	703.2	0	BX	0	6.55	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	703.8	0	BX	0	6.53	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	704.4	0	BX	0	6.53	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	705.1	0	BX	0	6.53	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	705.7	0	BX	0	6.53	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	706.3	0	BX	0	6.53	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	706.9	0	BX	0	6.51	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	707.5	0	BX	0	6.51	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	708.2	0	BX	0	6.51	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	708.8	0	BX	0	6.51	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	709.4	0	BX	0	6.51	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	710.0	0	BX	0	6.50	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	710.6	0	BX	0	6.48	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	711.3	0	BX	0	6.44	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	711.9	0	BX	0	6.42	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	712.5	0	BX	0	6.40	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	713.1	0	BX	0	6.36	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	713.7	0	BX	0	6.34	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	714.4	0	BX	0	6.34	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	715.0	0	BX	0	6.32	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	715.6	0	BX	0	6.30	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	716.2	0	BX	0	6.26	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	716.8	0	BX	0	6.25	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	717.5	0	BX	0	6.23	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	718.1	0	BX	0	6.21	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	718.7	0	BX	0	6.19	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	719.3	0	BX	0	6.19	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	719.9	0	BX	0	6.17	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	720.5	0	BX	0	6.17	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	721.2	0	BX	0	6.17	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	721.8	0	BX	0	6.17	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	722.4	0	BX	0	6.17	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	723.0	0	BX	0	6.17	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	723.6	0	BX	0	6.17	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	724.3	0	BX	0	6.17	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	724.9	0	BX	0	6.17	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	725.5	0	BX	0	6.17	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	726.1	0	BX	0	6.15	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	726.7	0	BX	0	6.15	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	727.4	0	BX	0	6.13	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	728.0	0	BX	0	6.11	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	728.6	0	BX	0	6.09	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	729.2	0	BX	0	6.09	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	729.8	0	BX	0	6.05	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	730.4	0	BX	0	6.05	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	731.1	0	BX	0	6.03	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	731.7	0	BX	0	6.01	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	732.3	0	BX	0	6.01	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	732.9	0	BX	0	6.00	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	733.5	0	BX	0	5.98	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	734.2	0	BX	0	5.98	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	734.8	0	BX	0	5.98	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	735.4	0	BX	0	5.96	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	736.0	0	BX	0	5.96	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	736.6	0	BX	0	5.94	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	737.2	0	BX	0	5.94	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	737.9	0	BX	0	5.94	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	738.5	0	BX	0	5.92	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	739.1	0	BX	0	5.92	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	739.7	0	BX	0	5.92	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	740.3	0	BX	0	5.90	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	740.9	0	BX	0	5.90	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	741.6	0	BX	0	5.90	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	742.2	0	BX	0	5.90	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	742.8	0	BX	0	5.90	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	743.4	0	BX	0	5.88	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	744.0	0	BX	0	5.86	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	744.6	0	BX	0	5.86	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	745.3	0	BX	0	5.84	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	745.9	0	BX	0	5.84	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	746.5	0	BX	0	5.82	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	747.1	0	BX	0	5.82	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	747.7	0	BX	0	5.82	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	748.3	0	BX	0	5.82	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	749.0	0	BX	0	5.80	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	749.6	0	BX	0	5.80	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	750.2	0	BX	0	5.80	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	750.8	0	BX	0	5.80	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	751.4	0	BX	0	5.78	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	752.0	0	BX	0	5.78	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	752.7	0	BX	0	5.75	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	753.3	0	BX	0	5.73	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	753.9	0	BX	0	5.71	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	754.5	0	BX	0	5.71	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	755.1	0	BX	0	5.71	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	755.7	0	BX	0	5.71	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	756.4	0	BX	0	5.71	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	757.0	0	BX	0	5.69	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	757.6	0	BX	0	5.69	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	758.2	0	BX	0	5.67	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	758.8	0	BX	0	5.67	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	759.4	0	BX	0	5.67	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	760.1	0	BX	0	5.65	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	760.7	0	BX	0	5.65	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	761.3	0	BX	0	5.67	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	761.9	0	BX	0	5.67	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	762.5	0	BX	0	5.67	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	763.1	0	BX	0	5.67	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	763.8	0	BX	0	5.65	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	764.4	0	BX	0	5.65	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	765.0	0	BX	0	5.61	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	765.6	0	BX	0	5.61	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	766.2	0	BX	0	5.59	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	766.8	0	BX	0	5.59	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	767.4	0	BX	0	5.59	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	768.1	0	BX	0	5.57	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	768.7	0	BX	0	5.57	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	769.3	0	BX	0	5.57	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	769.9	0	BX	0	5.57	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	770.5	0	BX	0	5.57	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	771.1	0	BX	0	5.55	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	771.8	0	BX	0	5.55	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	772.4	0	BX	0	5.53	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	773.0	0	BX	0	5.53	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	773.6	0	BX	0	5.55	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	774.2	0	BX	0	5.53	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	774.8	0	BX	0	5.53	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	775.4	0	BX	0	5.53	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	776.1	0	BX	0	5.53	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	776.7	0	BX	0	5.53	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	777.3	0	BX	0	5.51	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	777.9	0	BX	0	5.51	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	778.5	0	BX	0	5.51	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	779.1	0	BX	0	5.51	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	779.7	0	BX	0	5.50	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	780.4	0	BX	0	5.53	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	781.0	0	BX	0	5.57	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	781.6	0	BX	0	5.57	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	782.2	0	BX	0	5.55	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	782.8	0	BX	0	5.51	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	783.4	0	BX	0	5.48	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	784.0	0	BX	0	5.42	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	784.7	0	BX	0	5.38	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	785.3	0	BX	0	5.34	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	785.9	0	BX	0	5.32	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	786.5	0	BX	0	5.30	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	787.1	0	BX	0	5.30	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	787.7	0	BX	0	5.28	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	788.3	0	BX	0	5.30	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	789.0	0	BX	0	5.28	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	789.6	0	BX	0	5.30	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	790.2	0	BX	0	5.30	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	790.8	0	BX	0	5.30	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	791.4	0	BX	0	5.30	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	792.0	0	BX	0	5.30	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	792.6	0	BX	0	5.30	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	793.2	0	BX	0	5.30	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	793.9	0	BX	0	5.30	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	794.5	0	BX	0	5.30	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	795.1	0	BX	0	5.30	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	795.7	0	BX	0	5.30	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	796.3	0	BX	0	5.32	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	796.9	0	BX	0	5.32	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	797.5	0	BX	0	5.34	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	798.2	0	BX	0	5.36	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	798.8	0	BX	0	5.36	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	799.4	0	BX	0	5.36	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	800.0	0	BX	0	5.36	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	800.6	0	BX	0	5.38	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	801.2	0	BX	0	5.38	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	801.8	0	BX	0	5.38	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	802.4	0	BX	0	5.38	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	803.1	0	BX	0	5.38	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	803.7	0	BX	0	5.38	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	804.3	0	BX	0	5.40	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	804.9	0	BX	0	5.40	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	805.5	0	BX	0	5.40	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	806.1	0	BX	0	5.40	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	806.7	0	BX	0	5.42	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	807.3	0	BX	0	5.44	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	808.0	0	BX	0	5.46	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	808.6	0	BX	0	5.48	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	809.2	0	BX	0	5.50	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	809.8	0	BX	0	5.51	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	810.4	0	BX	0	5.51	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	811.0	0	BX	0	5.51	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	811.6	0	BX	0	5.51	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	812.2	0	BX	0	5.51	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	812.9	0	BX	0	5.50	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	813.5	0	BX	0	5.50	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	814.1	0	BX	0	5.48	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	814.7	0	BX	0	5.48	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	815.3	0	BX	0	5.46	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	815.9	0	BX	0	5.46	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	816.5	0	BX	0	5.44	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	817.1	0	BX	0	5.42	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	817.7	0	BX	0	5.42	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	818.4	0	BX	0	5.42	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	819.0	0	BX	0	5.42	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	819.6	0	BX	0	5.42	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	820.2	0	BX	0	5.40	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	820.8	0	BX	0	5.38	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	821.4	0	BX	0	5.38	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	822.0	0	BX	0	5.38	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	822.6	0	BX	0	5.36	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	823.3	0	BX	0	5.36	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	823.9	0	BX	0	5.36	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	824.5	0	BX	0	5.34	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	825.1	0	BX	0	5.34	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	825.7	0	BX	0	5.34	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	826.3	0	BX	0	5.34	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	826.9	0	BX	0	5.34	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	827.5	0	BX	0	5.32	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	828.1	0	BX	0	5.32	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	828.8	0	BX	0	5.30	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	829.4	0	BX	0	5.30	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	830.0	0	BX	0	5.32	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	830.6	0	BX	0	5.32	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	831.2	0	BX	0	5.30	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	831.8	0	BX	0	5.30	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	832.4	0	BX	0	5.30	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	833.0	0	BX	0	5.30	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	833.6	0	BX	0	5.28	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	834.2	0	BX	0	5.28	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	834.9	0	BX	0	5.28	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	835.5	0	BX	0	5.28	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	836.1	0	BX	0	5.28	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	836.7	0	BX	0	5.28	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	837.3	0	BX	0	5.28	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	837.9	0	BX	0	5.28	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	838.5	0	BX	0	5.28	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	839.1	0	BX	0	5.28	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	839.7	0	BX	0	5.26	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	840.3	0	BX	0	5.25	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	841.0	0	BX	0	5.25	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	841.6	0	BX	0	5.23	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	842.2	0	BX	0	5.23	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	842.8	0	BX	0	5.23	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	843.4	0	BX	0	5.23	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	844.0	0	BX	0	5.23	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	844.6	0	BX	0	5.23	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	845.2	0	BX	0	5.23	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	845.8	0	BX	0	5.23	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	846.4	0	BX	0	5.23	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	847.1	0	BX	0	5.23	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	847.7	0	BX	0	5.23	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	848.3	0	BX	0	5.23	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	848.9	0	BX	0	5.21	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	849.5	0	BX	0	5.21	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	850.1	0	BX	0	5.21	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	850.7	0	BX	0	5.21	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	851.3	0	BX	0	5.21	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	851.9	0	BX	0	5.19	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	852.5	0	BX	0	5.19	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	853.1	0	BX	0	5.19	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	853.8	0	BX	0	5.17	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	854.4	0	BX	0	5.17	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	855.0	0	BX	0	5.17	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	855.6	0	BX	0	5.17	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	856.2	0	BX	0	5.17	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	856.8	0	BX	0	5.15	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	857.4	0	BX	0	5.13	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	858.0	0	BX	0	5.13	0
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	858.6	0	BX	0	5.23	
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	859.2	0	BX	0	6.63	
@8880__20061345	005	C	03/03/2006	17:58	124.2458	19.9878	0	859.8	0	BX	0	12.10	
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	0.7	0	BX	0	26.12	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	1.3	0	BX	0	26.12	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	2.0	0	BX	0	26.12	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	2.7	0	BX	0	26.12	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	3.3	0	BX	0	26.12	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	4.0	0	BX	0	26.11	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	4.7	0	BX	0	26.12	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	5.4	0	BX	0	26.12	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	6.0	0	BX	0	26.12	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	6.7	0	BX	0	26.12	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	7.4	0	BX	0	26.12	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	8.0	0	BX	0	26.12	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	8.7	0	BX	0	26.12	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	9.4	0	BX	0	26.12	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	10.0	0	BX	0	26.12	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	10.7	0	BX	0	26.12	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	11.4	0	BX	0	26.11	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	12.0	0	BX	0	26.12	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	12.7	0	BX	0	26.12	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	13.4	0	BX	0	26.12	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	14.0	0	BX	0	26.11	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	14.7	0	BX	0	26.11	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	15.4	0	BX	0	26.11	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	16.0	0	BX	0	26.11	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	16.7	0	BX	0	26.12	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	17.4	0	BX	0	26.12	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	18.0	0	BX	0	26.11	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	18.7	0	BX	0	26.11	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	19.4	0	BX	0	26.11	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	20.1	0	BX	0	26.11	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	20.7	0	BX	0	26.11	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	21.4	0	BX	0	26.11	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	22.1	0	BX	0	26.12	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	22.7	0	BX	0	26.12	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	23.4	0	BX	0	26.12	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	24.1	0	BX	0	26.11	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	24.7	0	BX	0	26.11	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	25.4	0	BX	0	26.11	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	26.1	0	BX	0	26.11	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	26.7	0	BX	0	26.11	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	27.4	0	BX	0	26.12	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	28.1	0	BX	0	26.11	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	28.7	0	BX	0	26.11	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	29.4	0	BX	0	26.10	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	30.1	0	BX	0	26.09	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	30.7	0	BX	0	26.09	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	31.4	0	BX	0	26.09	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	32.1	0	BX	0	26.06	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	32.7	0	BX	0	26.06	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	33.4	0	BX	0	26.05	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	34.1	0	BX	0	26.04	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	34.7	0	BX	0	26.03	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	35.4	0	BX	0	26.01	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	36.1	0	BX	0	26.00	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	36.7	0	BX	0	25.97	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	37.4	0	BX	0	25.95	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	38.1	0	BX	0	25.95	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	38.7	0	BX	0	25.94	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	39.4	0	BX	0	25.94	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	40.1	0	BX	0	25.94	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	40.7	0	BX	0	25.93	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	41.4	0	BX	0	25.93	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	42.1	0	BX	0	25.93	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	42.7	0	BX	0	25.92	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	43.4	0	BX	0	25.93	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	44.1	0	BX	0	25.92	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	44.7	0	BX	0	25.90	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	45.4	0	BX	0	25.89	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	46.1	0	BX	0	25.89	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	46.7	0	BX	0	25.90	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	47.4	0	BX	0	25.89	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	48.1	0	BX	0	25.88	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	48.7	0	BX	0	25.87	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	49.4	0	BX	0	25.87	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	50.1	0	BX	0	25.86	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	50.7	0	BX	0	25.85	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	51.4	0	BX	0	25.85	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	52.1	0	BX	0	25.84	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	52.7	0	BX	0	25.84	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	53.4	0	BX	0	25.84	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	54.0	0	BX	0	25.84	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	54.7	0	BX	0	25.84	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	55.4	0	BX	0	25.84	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	56.0	0	BX	0	25.84	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	56.7	0	BX	0	25.84	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	57.4	0	BX	0	25.84	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	58.0	0	BX	0	25.84	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	58.7	0	BX	0	25.82	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	59.4	0	BX	0	25.81	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	60.0	0	BX	0	25.80	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	60.7	0	BX	0	25.80	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	61.4	0	BX	0	25.80	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	62.0	0	BX	0	25.79	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	62.7	0	BX	0	25.79	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	63.4	0	BX	0	25.78	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	64.0	0	BX	0	25.76	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	64.7	0	BX	0	25.73	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	65.4	0	BX	0	25.70	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	66.0	0	BX	0	25.69	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	66.7	0	BX	0	25.67	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	67.3	0	BX	0	25.63	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	68.0	0	BX	0	25.61	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	68.7	0	BX	0	25.56	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	69.3	0	BX	0	25.54	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	70.0	0	BX	0	25.48	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	70.7	0	BX	0	25.45	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	71.3	0	BX	0	25.43	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	72.0	0	BX	0	25.40	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	72.7	0	BX	0	25.38	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	73.3	0	BX	0	25.37	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	74.0	0	BX	0	25.37	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	74.7	0	BX	0	25.36	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	75.3	0	BX	0	25.30	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	76.0	0	BX	0	25.23	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	76.6	0	BX	0	25.19	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	77.3	0	BX	0	25.17	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	78.0	0	BX	0	25.17	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	78.6	0	BX	0	25.12	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	79.3	0	BX	0	25.06	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	80.0	0	BX	0	25.03	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	80.6	0	BX	0	24.97	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	81.3	0	BX	0	24.94	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	82.0	0	BX	0	24.87	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	82.6	0	BX	0	24.76	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	83.3	0	BX	0	24.67	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	83.9	0	BX	0	24.62	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	84.6	0	BX	0	24.55	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	85.3	0	BX	0	24.46	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	85.9	0	BX	0	24.36	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	86.6	0	BX	0	24.20	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	87.3	0	BX	0	24.05	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	87.9	0	BX	0	23.98	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	88.6	0	BX	0	23.95	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	89.3	0	BX	0	23.94	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	89.9	0	BX	0	23.94	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	90.6	0	BX	0	23.93	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	91.2	0	BX	0	23.92	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	91.9	0	BX	0	23.90	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	92.6	0	BX	0	23.88	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	93.2	0	BX	0	23.80	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	93.9	0	BX	0	23.67	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	94.6	0	BX	0	23.55	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	95.2	0	BX	0	23.47	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	95.9	0	BX	0	23.39	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	96.5	0	BX	0	23.31	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	97.2	0	BX	0	23.27	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	97.9	0	BX	0	23.22	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	98.5	0	BX	0	23.20	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	99.2	0	BX	0	23.20	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	99.9	0	BX	0	23.19	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	100.5	0	BX	0	23.15	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	101.2	0	BX	0	23.12	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	101.8	0	BX	0	23.09	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	102.5	0	BX	0	23.04	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	103.2	0	BX	0	23.01	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	103.8	0	BX	0	22.95	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	104.5	0	BX	0	22.89	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	105.2	0	BX	0	22.82	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	105.8	0	BX	0	22.79	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	106.5	0	BX	0	22.77	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	107.1	0	BX	0	22.73	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	107.8	0	BX	0	22.70	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	108.5	0	BX	0	22.65	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	109.1	0	BX	0	22.64	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	109.8	0	BX	0	22.62	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	110.5	0	BX	0	22.61	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	111.1	0	BX	0	22.60	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	111.8	0	BX	0	22.56	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	112.4	0	BX	0	22.52	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	113.1	0	BX	0	22.45	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	113.8	0	BX	0	22.43	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	114.4	0	BX	0	22.40	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	115.1	0	BX	0	22.36	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	115.7	0	BX	0	22.28	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	116.4	0	BX	0	22.22	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	117.1	0	BX	0	22.19	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	117.7	0	BX	0	22.13	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	118.4	0	BX	0	22.06	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	119.0	0	BX	0	22.03	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	119.7	0	BX	0	21.98	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	120.4	0	BX	0	21.94	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	121.0	0	BX	0	21.88	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	121.7	0	BX	0	21.87	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	122.4	0	BX	0	21.85	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	123.0	0	BX	0	21.84	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	123.7	0	BX	0	21.79	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	124.3	0	BX	0	21.77	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	125.0	0	BX	0	21.70	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	125.7	0	BX	0	21.64	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	126.3	0	BX	0	21.61	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	127.0	0	BX	0	21.57	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	127.6	0	BX	0	21.51	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	128.3	0	BX	0	21.37	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	129.0	0	BX	0	21.26	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	129.6	0	BX	0	21.19	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	130.3	0	BX	0	21.09	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	130.9	0	BX	0	20.85	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	131.6	0	BX	0	20.64	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	132.3	0	BX	0	20.56	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	132.9	0	BX	0	20.54	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	133.6	0	BX	0	20.53	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	134.2	0	BX	0	20.52	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	134.9	0	BX	0	20.53	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	135.6	0	BX	0	20.52	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	136.2	0	BX	0	20.51	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	136.9	0	BX	0	20.50	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	137.5	0	BX	0	20.50	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	138.2	0	BX	0	20.47	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	138.9	0	BX	0	20.45	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	139.5	0	BX	0	20.39	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	140.2	0	BX	0	20.36	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	140.8	0	BX	0	20.30	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	141.5	0	BX	0	20.29	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	142.2	0	BX	0	20.25	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	142.8	0	BX	0	20.20	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	143.5	0	BX	0	20.18	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	144.1	0	BX	0	20.14	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	144.8	0	BX	0	20.14	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	145.5	0	BX	0	20.13	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	146.1	0	BX	0	20.12	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	146.8	0	BX	0	20.12	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	147.4	0	BX	0	20.11	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	148.1	0	BX	0	20.07	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	148.7	0	BX	0	20.03	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	149.4	0	BX	0	19.95	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	150.1	0	BX	0	19.90	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	150.7	0	BX	0	19.87	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	151.4	0	BX	0	19.86	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	152.0	0	BX	0	19.85	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	152.7	0	BX	0	19.85	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	153.4	0	BX	0	19.84	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	154.0	0	BX	0	19.82	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	154.7	0	BX	0	19.80	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	155.3	0	BX	0	19.80	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	156.0	0	BX	0	19.80	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	156.7	0	BX	0	19.80	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	157.3	0	BX	0	19.79	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	158.0	0	BX	0	19.78	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	158.6	0	BX	0	19.76	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	159.3	0	BX	0	19.72	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	159.9	0	BX	0	19.68	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	160.6	0	BX	0	19.63	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	161.3	0	BX	0	19.60	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	161.9	0	BX	0	19.55	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	162.6	0	BX	0	19.54	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	163.2	0	BX	0	19.54	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	163.9	0	BX	0	19.54	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	164.6	0	BX	0	19.52	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	165.2	0	BX	0	19.48	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	165.9	0	BX	0	19.44	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	166.5	0	BX	0	19.38	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	167.2	0	BX	0	19.37	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	167.8	0	BX	0	19.36	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	168.5	0	BX	0	19.35	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	169.2	0	BX	0	19.35	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	169.8	0	BX	0	19.35	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	170.5	0	BX	0	19.35	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	171.1	0	BX	0	19.34	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	171.8	0	BX	0	19.34	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	172.4	0	BX	0	19.32	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	173.1	0	BX	0	19.32	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	173.8	0	BX	0	19.30	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	174.4	0	BX	0	19.30	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	175.1	0	BX	0	19.29	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	175.7	0	BX	0	19.29	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	176.4	0	BX	0	19.26	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	177.0	0	BX	0	19.21	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	177.7	0	BX	0	19.17	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	178.4	0	BX	0	19.12	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	179.0	0	BX	0	19.09	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	179.7	0	BX	0	19.05	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	180.3	0	BX	0	19.04	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	181.0	0	BX	0	19.04	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	181.6	0	BX	0	19.03	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	182.3	0	BX	0	19.01	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	183.0	0	BX	0	19.01	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	183.6	0	BX	0	19.00	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	184.3	0	BX	0	18.97	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	184.9	0	BX	0	18.96	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	185.6	0	BX	0	18.95	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	186.2	0	BX	0	18.94	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	186.9	0	BX	0	18.94	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	187.6	0	BX	0	18.92	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	188.2	0	BX	0	18.89	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	188.9	0	BX	0	18.87	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	189.5	0	BX	0	18.87	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	190.2	0	BX	0	18.86	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	190.8	0	BX	0	18.85	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	191.5	0	BX	0	18.82	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	192.1	0	BX	0	18.80	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	192.8	0	BX	0	18.79	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	193.5	0	BX	0	18.78	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	194.1	0	BX	0	18.77	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	194.8	0	BX	0	18.77	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	195.4	0	BX	0	18.76	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	196.1	0	BX	0	18.72	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	196.7	0	BX	0	18.70	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	197.4	0	BX	0	18.68	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	198.0	0	BX	0	18.65	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	198.7	0	BX	0	18.64	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	199.4	0	BX	0	18.62	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	200.0	0	BX	0	18.62	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	200.7	0	BX	0	18.61	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	201.3	0	BX	0	18.60	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	202.0	0	BX	0	18.57	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	202.6	0	BX	0	18.55	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	203.3	0	BX	0	18.55	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	203.9	0	BX	0	18.54	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	204.6	0	BX	0	18.51	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	205.3	0	BX	0	18.46	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	205.9	0	BX	0	18.43	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	206.6	0	BX	0	18.39	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	207.2	0	BX	0	18.38	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	207.9	0	BX	0	18.37	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	208.5	0	BX	0	18.37	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	209.2	0	BX	0	18.37	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	209.8	0	BX	0	18.37	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	210.5	0	BX	0	18.36	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	211.2	0	BX	0	18.35	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	211.8	0	BX	0	18.34	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	212.5	0	BX	0	18.34	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	213.1	0	BX	0	18.34	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	213.8	0	BX	0	18.32	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	214.4	0	BX	0	18.32	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	215.1	0	BX	0	18.30	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	215.7	0	BX	0	18.30	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	216.4	0	BX	0	18.30	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	217.0	0	BX	0	18.29	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	217.7	0	BX	0	18.29	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	218.4	0	BX	0	18.29	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	219.0	0	BX	0	18.29	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	219.7	0	BX	0	18.29	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	220.3	0	BX	0	18.29	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	221.0	0	BX	0	18.28	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	221.6	0	BX	0	18.27	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	222.3	0	BX	0	18.26	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	222.9	0	BX	0	18.25	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	223.6	0	BX	0	18.25	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	224.2	0	BX	0	18.23	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	224.9	0	BX	0	18.23	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	225.5	0	BX	0	18.22	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	226.2	0	BX	0	18.21	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	226.9	0	BX	0	18.21	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	227.5	0	BX	0	18.20	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	228.2	0	BX	0	18.17	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	228.8	0	BX	0	18.12	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	229.5	0	BX	0	18.12	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	230.1	0	BX	0	18.10	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	230.8	0	BX	0	18.09	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	231.4	0	BX	0	18.05	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	232.1	0	BX	0	18.03	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	232.7	0	BX	0	18.01	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	233.4	0	BX	0	18.00	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	234.0	0	BX	0	18.00	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	234.7	0	BX	0	17.98	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	235.3	0	BX	0	17.97	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	236.0	0	BX	0	17.95	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	236.7	0	BX	0	17.95	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	237.3	0	BX	0	17.93	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	238.0	0	BX	0	17.93	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	238.6	0	BX	0	17.93	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	239.3	0	BX	0	17.92	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	239.9	0	BX	0	17.89	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	240.6	0	BX	0	17.87	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	241.2	0	BX	0	17.86	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	241.9	0	BX	0	17.85	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	242.5	0	BX	0	17.85	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	243.2	0	BX	0	17.84	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	243.8	0	BX	0	17.84	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	244.5	0	BX	0	17.82	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	245.1	0	BX	0	17.80	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	245.8	0	BX	0	17.79	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	246.4	0	BX	0	17.78	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	247.1	0	BX	0	17.77	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	247.7	0	BX	0	17.76	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	248.4	0	BX	0	17.75	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	249.1	0	BX	0	17.73	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	249.7	0	BX	0	17.72	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	250.4	0	BX	0	17.71	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	251.0	0	BX	0	17.70	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	251.7	0	BX	0	17.67	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	252.3	0	BX	0	17.64	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	253.0	0	BX	0	17.61	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	253.6	0	BX	0	17.57	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	254.3	0	BX	0	17.54	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	254.9	0	BX	0	17.50	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	255.6	0	BX	0	17.48	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	256.2	0	BX	0	17.46	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	256.9	0	BX	0	17.45	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	257.5	0	BX	0	17.43	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	258.2	0	BX	0	17.42	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	258.8	0	BX	0	17.40	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	259.5	0	BX	0	17.40	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	260.1	0	BX	0	17.39	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	260.8	0	BX	0	17.38	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	261.4	0	BX	0	17.37	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	262.1	0	BX	0	17.37	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	262.7	0	BX	0	17.37	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	263.4	0	BX	0	17.36	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	264.0	0	BX	0	17.36	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	264.7	0	BX	0	17.34	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	265.3	0	BX	0	17.30	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	266.0	0	BX	0	17.29	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	266.6	0	BX	0	17.29	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	267.3	0	BX	0	17.29	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	267.9	0	BX	0	17.29	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	268.6	0	BX	0	17.28	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	269.2	0	BX	0	17.27	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	269.9	0	BX	0	17.27	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	270.5	0	BX	0	17.27	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	271.2	0	BX	0	17.27	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	271.8	0	BX	0	17.27	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	272.5	0	BX	0	17.27	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	273.2	0	BX	0	17.27	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	273.8	0	BX	0	17.27	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	274.5	0	BX	0	17.26	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	275.1	0	BX	0	17.25	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	275.8	0	BX	0	17.23	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	276.4	0	BX	0	17.22	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	277.1	0	BX	0	17.20	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	277.7	0	BX	0	17.20	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	278.4	0	BX	0	17.19	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	279.0	0	BX	0	17.18	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	279.7	0	BX	0	17.17	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	280.3	0	BX	0	17.15	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	281.0	0	BX	0	17.14	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	281.6	0	BX	0	17.13	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	282.3	0	BX	0	17.12	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	282.9	0	BX	0	17.11	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	283.6	0	BX	0	17.09	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	284.2	0	BX	0	17.05	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	284.9	0	BX	0	17.04	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	285.5	0	BX	0	17.02	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	286.2	0	BX	0	16.98	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	286.8	0	BX	0	16.97	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	287.5	0	BX	0	16.95	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	288.1	0	BX	0	16.94	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	288.7	0	BX	0	16.89	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	289.4	0	BX	0	16.87	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	290.0	0	BX	0	16.79	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	290.7	0	BX	0	16.71	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	291.3	0	BX	0	16.64	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	292.0	0	BX	0	16.57	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	292.6	0	BX	0	16.50	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	293.3	0	BX	0	16.45	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	293.9	0	BX	0	16.42	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	294.6	0	BX	0	16.37	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	295.2	0	BX	0	16.30	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	295.9	0	BX	0	16.26	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	296.5	0	BX	0	16.22	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	297.2	0	BX	0	16.20	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	297.8	0	BX	0	16.18	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	298.5	0	BX	0	16.17	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	299.1	0	BX	0	16.14	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	299.8	0	BX	0	16.13	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	300.4	0	BX	0	16.13	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	301.1	0	BX	0	16.13	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	301.7	0	BX	0	16.12	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	302.4	0	BX	0	16.12	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	303.0	0	BX	0	16.12	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	303.7	0	BX	0	16.12	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	304.3	0	BX	0	16.11	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	305.0	0	BX	0	16.11	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	305.6	0	BX	0	16.10	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	306.3	0	BX	0	16.10	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	306.9	0	BX	0	16.07	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	307.6	0	BX	0	16.05	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	308.2	0	BX	0	16.04	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	308.9	0	BX	0	15.98	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	309.5	0	BX	0	15.94	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	310.2	0	BX	0	15.89	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	310.8	0	BX	0	15.85	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	311.5	0	BX	0	15.78	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	312.1	0	BX	0	15.73	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	312.7	0	BX	0	15.67	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	313.4	0	BX	0	15.61	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	314.0	0	BX	0	15.59	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	314.7	0	BX	0	15.56	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	315.3	0	BX	0	15.55	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	316.0	0	BX	0	15.53	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	316.6	0	BX	0	15.51	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	317.3	0	BX	0	15.48	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	317.9	0	BX	0	15.47	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	318.6	0	BX	0	15.46	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	319.2	0	BX	0	15.44	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	319.9	0	BX	0	15.43	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	320.5	0	BX	0	15.40	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	321.2	0	BX	0	15.36	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	321.8	0	BX	0	15.35	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	322.5	0	BX	0	15.32	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	323.1	0	BX	0	15.31	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	323.8	0	BX	0	15.28	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	324.4	0	BX	0	15.26	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	325.0	0	BX	0	15.22	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	325.7	0	BX	0	15.22	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	326.3	0	BX	0	15.21	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	327.0	0	BX	0	15.19	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	327.6	0	BX	0	15.18	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	328.3	0	BX	0	15.18	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	328.9	0	BX	0	15.18	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	329.6	0	BX	0	15.18	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	330.2	0	BX	0	15.17	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	330.9	0	BX	0	15.15	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	331.5	0	BX	0	15.14	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	332.2	0	BX	0	15.13	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	332.8	0	BX	0	15.11	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	333.5	0	BX	0	15.10	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	334.1	0	BX	0	15.10	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	334.7	0	BX	0	15.07	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	335.4	0	BX	0	15.06	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	336.0	0	BX	0	15.06	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	336.7	0	BX	0	15.05	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	337.3	0	BX	0	15.03	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	338.0	0	BX	0	15.02	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	338.6	0	BX	0	15.02	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	339.3	0	BX	0	15.01	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	339.9	0	BX	0	15.00	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	340.6	0	BX	0	14.97	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	341.2	0	BX	0	14.92	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	341.8	0	BX	0	14.88	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	342.5	0	BX	0	14.85	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	343.1	0	BX	0	14.82	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	343.8	0	BX	0	14.81	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	344.4	0	BX	0	14.80	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	345.1	0	BX	0	14.78	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	345.7	0	BX	0	14.78	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	346.4	0	BX	0	14.78	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	347.0	0	BX	0	14.77	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	347.7	0	BX	0	14.78	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	348.3	0	BX	0	14.77	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	348.9	0	BX	0	14.77	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	349.6	0	BX	0	14.77	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	350.2	0	BX	0	14.77	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	350.9	0	BX	0	14.76	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	351.5	0	BX	0	14.75	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	352.2	0	BX	0	14.73	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	352.8	0	BX	0	14.72	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	353.5	0	BX	0	14.71	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	354.1	0	BX	0	14.67	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	354.8	0	BX	0	14.65	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	355.4	0	BX	0	14.65	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	356.0	0	BX	0	14.64	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	356.7	0	BX	0	14.63	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	357.3	0	BX	0	14.60	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	358.0	0	BX	0	14.60	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	358.6	0	BX	0	14.57	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	359.3	0	BX	0	14.56	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	359.9	0	BX	0	14.52	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	360.6	0	BX	0	14.48	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	361.2	0	BX	0	14.43	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	361.8	0	BX	0	14.35	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	362.5	0	BX	0	14.30	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	363.1	0	BX	0	14.26	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	363.8	0	BX	0	14.22	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	364.4	0	BX	0	14.19	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	365.1	0	BX	0	14.18	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	365.7	0	BX	0	14.18	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	366.4	0	BX	0	14.18	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	367.0	0	BX	0	14.17	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	367.6	0	BX	0	14.14	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	368.3	0	BX	0	14.11	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	368.9	0	BX	0	14.06	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	369.6	0	BX	0	14.02	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	370.2	0	BX	0	14.00	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	370.9	0	BX	0	13.97	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	371.5	0	BX	0	13.97	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	372.1	0	BX	0	13.94	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	372.8	0	BX	0	13.92	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	373.4	0	BX	0	13.85	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	374.1	0	BX	0	13.77	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	374.7	0	BX	0	13.71	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	375.4	0	BX	0	13.67	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	376.0	0	BX	0	13.63	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	376.7	0	BX	0	13.57	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	377.3	0	BX	0	13.53	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	377.9	0	BX	0	13.51	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	378.6	0	BX	0	13.48	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	379.2	0	BX	0	13.47	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	379.9	0	BX	0	13.44	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	380.5	0	BX	0	13.43	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	381.2	0	BX	0	13.42	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	381.8	0	BX	0	13.39	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	382.4	0	BX	0	13.35	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	383.1	0	BX	0	13.32	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	383.7	0	BX	0	13.30	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	384.4	0	BX	0	13.28	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	385.0	0	BX	0	13.27	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	385.7	0	BX	0	13.22	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	386.3	0	BX	0	13.15	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	386.9	0	BX	0	13.10	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	387.6	0	BX	0	13.05	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	388.2	0	BX	0	13.02	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	388.9	0	BX	0	12.98	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	389.5	0	BX	0	12.97	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	390.1	0	BX	0	12.96	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	390.8	0	BX	0	12.94	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	391.4	0	BX	0	12.93	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	392.1	0	BX	0	12.89	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	392.7	0	BX	0	12.86	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	393.4	0	BX	0	12.85	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	394.0	0	BX	0	12.85	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	394.6	0	BX	0	12.84	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	395.3	0	BX	0	12.84	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	395.9	0	BX	0	12.82	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	396.6	0	BX	0	12.81	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	397.2	0	BX	0	12.80	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	397.9	0	BX	0	12.78	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	398.5	0	BX	0	12.77	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	399.1	0	BX	0	12.77	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	399.8	0	BX	0	12.76	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	400.4	0	BX	0	12.72	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	401.1	0	BX	0	12.65	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	401.7	0	BX	0	12.59	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	402.3	0	BX	0	12.52	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	403.0	0	BX	0	12.50	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	403.6	0	BX	0	12.48	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	404.3	0	BX	0	12.47	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	404.9	0	BX	0	12.47	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	405.6	0	BX	0	12.46	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	406.2	0	BX	0	12.46	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	406.8	0	BX	0	12.46	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	407.5	0	BX	0	12.44	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	408.1	0	BX	0	12.44	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	408.8	0	BX	0	12.43	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	409.4	0	BX	0	12.43	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	410.0	0	BX	0	12.43	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	410.7	0	BX	0	12.42	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	411.3	0	BX	0	12.39	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	412.0	0	BX	0	12.38	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	412.6	0	BX	0	12.35	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	413.2	0	BX	0	12.34	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	413.9	0	BX	0	12.31	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	414.5	0	BX	0	12.28	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	415.2	0	BX	0	12.28	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	415.8	0	BX	0	12.27	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	416.4	0	BX	0	12.27	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	417.1	0	BX	0	12.25	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	417.7	0	BX	0	12.23	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	418.4	0	BX	0	12.22	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	419.0	0	BX	0	12.22	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	419.6	0	BX	0	12.21	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	420.3	0	BX	0	12.18	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	420.9	0	BX	0	12.14	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	421.6	0	BX	0	12.10	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	422.2	0	BX	0	12.07	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	422.8	0	BX	0	12.06	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	423.5	0	BX	0	12.06	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	424.1	0	BX	0	12.06	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	424.8	0	BX	0	12.05	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	425.4	0	BX	0	12.02	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	426.0	0	BX	0	12.02	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	426.7	0	BX	0	12.01	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	427.3	0	BX	0	12.00	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	428.0	0	BX	0	12.00	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	428.6	0	BX	0	11.98	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	429.2	0	BX	0	11.97	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	429.9	0	BX	0	11.97	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	430.5	0	BX	0	11.96	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	431.2	0	BX	0	11.94	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	431.8	0	BX	0	11.93	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	432.4	0	BX	0	11.92	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	433.1	0	BX	0	11.90	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	433.7	0	BX	0	11.89	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	434.4	0	BX	0	11.89	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	435.0	0	BX	0	11.88	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	435.6	0	BX	0	11.88	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	436.3	0	BX	0	11.86	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	436.9	0	BX	0	11.85	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	437.6	0	BX	0	11.85	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	438.2	0	BX	0	11.85	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	438.8	0	BX	0	11.85	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	439.5	0	BX	0	11.85	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	440.1	0	BX	0	11.84	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	440.8	0	BX	0	11.81	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	441.4	0	BX	0	11.81	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	442.0	0	BX	0	11.81	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	442.7	0	BX	0	11.80	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	443.3	0	BX	0	11.77	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	443.9	0	BX	0	11.75	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	444.6	0	BX	0	11.73	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	445.2	0	BX	0	11.72	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	445.9	0	BX	0	11.72	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	446.5	0	BX	0	11.69	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	447.1	0	BX	0	11.68	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	447.8	0	BX	0	11.68	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	448.4	0	BX	0	11.68	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	449.1	0	BX	0	11.65	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	449.7	0	BX	0	11.64	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	450.3	0	BX	0	11.64	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	451.0	0	BX	0	11.64	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	451.6	0	BX	0	11.63	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	452.2	0	BX	0	11.61	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	452.9	0	BX	0	11.60	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	453.5	0	BX	0	11.55	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	454.2	0	BX	0	11.43	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	454.8	0	BX	0	11.31	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	455.4	0	BX	0	11.22	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	456.1	0	BX	0	11.18	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	456.7	0	BX	0	11.17	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	457.3	0	BX	0	11.14	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	458.0	0	BX	0	11.13	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	458.6	0	BX	0	11.11	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	459.3	0	BX	0	11.10	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	459.9	0	BX	0	11.07	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	460.5	0	BX	0	11.06	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	461.2	0	BX	0	11.06	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	461.8	0	BX	0	11.05	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	462.4	0	BX	0	11.03	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	463.1	0	BX	0	11.02	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	463.7	0	BX	0	11.02	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	464.4	0	BX	0	11.00	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	465.0	0	BX	0	10.97	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	465.6	0	BX	0	10.90	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	466.3	0	BX	0	10.85	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	466.9	0	BX	0	10.81	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	467.5	0	BX	0	10.81	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	468.2	0	BX	0	10.80	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	468.8	0	BX	0	10.80	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	469.5	0	BX	0	10.80	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	470.1	0	BX	0	10.80	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	470.7	0	BX	0	10.80	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	471.4	0	BX	0	10.78	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	472.0	0	BX	0	10.77	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	472.6	0	BX	0	10.77	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	473.3	0	BX	0	10.77	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	473.9	0	BX	0	10.75	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	474.5	0	BX	0	10.73	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	475.2	0	BX	0	10.68	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	475.8	0	BX	0	10.61	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	476.5	0	BX	0	10.56	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	477.1	0	BX	0	10.52	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	477.7	0	BX	0	10.50	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	478.4	0	BX	0	10.47	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	479.0	0	BX	0	10.47	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	479.6	0	BX	0	10.46	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	480.3	0	BX	0	10.46	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	480.9	0	BX	0	10.43	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	481.5	0	BX	0	10.40	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	482.2	0	BX	0	10.36	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	482.8	0	BX	0	10.34	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	483.4	0	BX	0	10.31	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	484.1	0	BX	0	10.30	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	484.7	0	BX	0	10.28	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	485.4	0	BX	0	10.27	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	486.0	0	BX	0	10.27	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	486.6	0	BX	0	10.23	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	487.3	0	BX	0	10.21	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	487.9	0	BX	0	10.18	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	488.5	0	BX	0	10.17	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	489.2	0	BX	0	10.14	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	489.8	0	BX	0	10.13	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	490.4	0	BX	0	10.10	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	491.1	0	BX	0	10.09	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	491.7	0	BX	0	10.06	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	492.3	0	BX	0	10.06	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	493.0	0	BX	0	10.05	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	493.6	0	BX	0	10.05	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	494.3	0	BX	0	10.05	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	494.9	0	BX	0	10.05	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	495.5	0	BX	0	10.05	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	496.2	0	BX	0	10.02	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	496.8	0	BX	0	10.01	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	497.4	0	BX	0	9.98	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	498.1	0	BX	0	9.97	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	498.7	0	BX	0	9.89	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	499.3	0	BX	0	9.82	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	500.0	0	BX	0	9.77	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	500.6	0	BX	0	9.77	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	501.2	0	BX	0	9.77	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	501.9	0	BX	0	9.76	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	502.5	0	BX	0	9.73	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	503.1	0	BX	0	9.73	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	503.8	0	BX	0	9.75	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	504.4	0	BX	0	9.73	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	505.0	0	BX	0	9.73	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	505.7	0	BX	0	9.72	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	506.3	0	BX	0	9.72	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	506.9	0	BX	0	9.72	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	507.6	0	BX	0	9.72	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	508.2	0	BX	0	9.72	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	508.8	0	BX	0	9.72	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	509.5	0	BX	0	9.72	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	510.1	0	BX	0	9.72	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	510.7	0	BX	0	9.72	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	511.4	0	BX	0	9.72	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	512.0	0	BX	0	9.72	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	512.6	0	BX	0	9.72	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	513.3	0	BX	0	9.72	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	513.9	0	BX	0	9.72	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	514.5	0	BX	0	9.72	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	515.2	0	BX	0	9.72	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	515.8	0	BX	0	9.71	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	516.4	0	BX	0	9.69	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	517.1	0	BX	0	9.68	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	517.7	0	BX	0	9.65	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	518.3	0	BX	0	9.61	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	519.0	0	BX	0	9.57	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	519.6	0	BX	0	9.55	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	520.2	0	BX	0	9.52	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	520.9	0	BX	0	9.50	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	521.5	0	BX	0	9.46	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	522.1	0	BX	0	9.43	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	522.8	0	BX	0	9.42	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	523.4	0	BX	0	9.40	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	524.0	0	BX	0	9.40	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	524.7	0	BX	0	9.40	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	525.3	0	BX	0	9.40	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	525.9	0	BX	0	9.40	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	526.6	0	BX	0	9.40	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	527.2	0	BX	0	9.39	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	527.8	0	BX	0	9.35	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	528.5	0	BX	0	9.31	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	529.1	0	BX	0	9.30	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	529.7	0	BX	0	9.27	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	530.4	0	BX	0	9.25	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	531.0	0	BX	0	9.22	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	531.6	0	BX	0	9.17	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	532.3	0	BX	0	9.14	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	532.9	0	BX	0	9.13	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	533.5	0	BX	0	9.13	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	534.2	0	BX	0	9.11	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	534.8	0	BX	0	9.10	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	535.4	0	BX	0	9.10	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	536.1	0	BX	0	9.10	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	536.7	0	BX	0	9.09	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	537.3	0	BX	0	9.07	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	538.0	0	BX	0	9.06	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	538.6	0	BX	0	9.05	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	539.2	0	BX	0	9.05	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	539.9	0	BX	0	9.05	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	540.5	0	BX	0	9.02	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	541.1	0	BX	0	9.01	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	541.7	0	BX	0	9.00	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	542.4	0	BX	0	8.97	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	543.0	0	BX	0	8.97	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	543.6	0	BX	0	8.96	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	544.3	0	BX	0	8.94	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	544.9	0	BX	0	8.93	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	545.5	0	BX	0	8.92	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	546.2	0	BX	0	8.92	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	546.8	0	BX	0	8.90	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	547.4	0	BX	0	8.89	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	548.1	0	BX	0	8.88	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	548.7	0	BX	0	8.85	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	549.3	0	BX	0	8.85	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	550.0	0	BX	0	8.82	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	550.6	0	BX	0	8.81	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	551.2	0	BX	0	8.81	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	551.8	0	BX	0	8.81	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	552.5	0	BX	0	8.80	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	553.1	0	BX	0	8.80	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	553.7	0	BX	0	8.77	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	554.4	0	BX	0	8.77	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	555.0	0	BX	0	8.77	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	555.6	0	BX	0	8.76	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	556.3	0	BX	0	8.76	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	556.9	0	BX	0	8.73	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	557.5	0	BX	0	8.72	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	558.2	0	BX	0	8.72	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	558.8	0	BX	0	8.69	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	559.4	0	BX	0	8.67	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	560.0	0	BX	0	8.63	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	560.7	0	BX	0	8.59	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	561.3	0	BX	0	8.56	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	561.9	0	BX	0	8.55	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	562.6	0	BX	0	8.52	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	563.2	0	BX	0	8.52	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	563.8	0	BX	0	8.52	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	564.5	0	BX	0	8.48	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	565.1	0	BX	0	8.47	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	565.7	0	BX	0	8.46	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	566.3	0	BX	0	8.43	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	567.0	0	BX	0	8.42	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	567.6	0	BX	0	8.39	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	568.2	0	BX	0	8.38	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	568.9	0	BX	0	8.35	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	569.5	0	BX	0	8.30	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	570.1	0	BX	0	8.27	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	570.8	0	BX	0	8.27	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	571.4	0	BX	0	8.27	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	572.0	0	BX	0	8.27	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	572.6	0	BX	0	8.27	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	573.3	0	BX	0	8.27	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	573.9	0	BX	0	8.27	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	574.5	0	BX	0	8.23	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	575.2	0	BX	0	8.22	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	575.8	0	BX	0	8.19	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	576.4	0	BX	0	8.18	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	577.0	0	BX	0	8.18	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	577.7	0	BX	0	8.19	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	578.3	0	BX	0	8.21	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	578.9	0	BX	0	8.22	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	579.6	0	BX	0	8.22	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	580.2	0	BX	0	8.21	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	580.8	0	BX	0	8.18	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	581.5	0	BX	0	8.14	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	582.1	0	BX	0	8.14	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	582.7	0	BX	0	8.11	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	583.3	0	BX	0	8.09	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	584.0	0	BX	0	8.05	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	584.6	0	BX	0	8.02	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	585.2	0	BX	0	8.02	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	585.9	0	BX	0	8.02	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	586.5	0	BX	0	8.02	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	587.1	0	BX	0	8.02	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	587.7	0	BX	0	8.02	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	588.4	0	BX	0	8.02	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	589.0	0	BX	0	8.02	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	589.6	0	BX	0	8.02	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	590.2	0	BX	0	7.98	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	590.9	0	BX	0	7.92	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	591.5	0	BX	0	7.86	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	592.1	0	BX	0	7.82	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	592.8	0	BX	0	7.78	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	593.4	0	BX	0	7.76	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	594.0	0	BX	0	7.73	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	594.6	0	BX	0	7.73	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	595.3	0	BX	0	7.71	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	595.9	0	BX	0	7.71	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	596.5	0	BX	0	7.71	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	597.2	0	BX	0	7.69	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	597.8	0	BX	0	7.67	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	598.4	0	BX	0	7.63	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	599.0	0	BX	0	7.61	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	599.7	0	BX	0	7.61	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	600.3	0	BX	0	7.61	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	600.9	0	BX	0	7.61	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	601.5	0	BX	0	7.61	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	602.2	0	BX	0	7.61	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	602.8	0	BX	0	7.61	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	603.4	0	BX	0	7.59	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	604.1	0	BX	0	7.59	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	604.7	0	BX	0	7.57	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	605.3	0	BX	0	7.57	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	605.9	0	BX	0	7.57	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	606.6	0	BX	0	7.57	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	607.2	0	BX	0	7.57	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	607.8	0	BX	0	7.59	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	608.4	0	BX	0	7.59	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	609.1	0	BX	0	7.57	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	609.7	0	BX	0	7.57	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	610.3	0	BX	0	7.57	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	611.0	0	BX	0	7.59	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	611.6	0	BX	0	7.59	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	612.2	0	BX	0	7.59	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	612.8	0	BX	0	7.59	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	613.5	0	BX	0	7.59	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	614.1	0	BX	0	7.59	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	614.7	0	BX	0	7.59	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	615.3	0	BX	0	7.59	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	616.0	0	BX	0	7.59	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	616.6	0	BX	0	7.59	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	617.2	0	BX	0	7.57	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	617.8	0	BX	0	7.55	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	618.5	0	BX	0	7.55	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	619.1	0	BX	0	7.53	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	619.7	0	BX	0	7.53	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	620.3	0	BX	0	7.53	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	621.0	0	BX	0	7.51	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	621.6	0	BX	0	7.50	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	622.2	0	BX	0	7.48	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	622.9	0	BX	0	7.46	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	623.5	0	BX	0	7.44	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	624.1	0	BX	0	7.42	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	624.7	0	BX	0	7.42	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	625.4	0	BX	0	7.40	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	626.0	0	BX	0	7.40	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	626.6	0	BX	0	7.40	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	627.2	0	BX	0	7.40	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	627.9	0	BX	0	7.40	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	628.5	0	BX	0	7.40	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	629.1	0	BX	0	7.40	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	629.7	0	BX	0	7.40	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	630.4	0	BX	0	7.38	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	631.0	0	BX	0	7.38	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	631.6	0	BX	0	7.36	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	632.2	0	BX	0	7.34	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	632.9	0	BX	0	7.32	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	633.5	0	BX	0	7.32	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	634.1	0	BX	0	7.32	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	634.7	0	BX	0	7.30	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	635.4	0	BX	0	7.28	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	636.0	0	BX	0	7.26	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	636.6	0	BX	0	7.25	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	637.2	0	BX	0	7.23	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	637.9	0	BX	0	7.25	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	638.5	0	BX	0	7.25	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	639.1	0	BX	0	7.26	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	639.7	0	BX	0	7.26	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	640.4	0	BX	0	7.26	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	641.0	0	BX	0	7.26	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	641.6	0	BX	0	7.26	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	642.2	0	BX	0	7.25	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	642.9	0	BX	0	7.25	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	643.5	0	BX	0	7.25	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	644.1	0	BX	0	7.23	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	644.7	0	BX	0	7.23	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	645.4	0	BX	0	7.23	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	646.0	0	BX	0	7.23	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	646.6	0	BX	0	7.21	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	647.2	0	BX	0	7.19	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	647.8	0	BX	0	7.19	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	648.5	0	BX	0	7.19	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	649.1	0	BX	0	7.19	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	649.7	0	BX	0	7.19	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	650.3	0	BX	0	7.19	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	651.0	0	BX	0	7.21	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	651.6	0	BX	0	7.21	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	652.2	0	BX	0	7.19	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	652.8	0	BX	0	7.17	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	653.5	0	BX	0	7.17	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	654.1	0	BX	0	7.17	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	654.7	0	BX	0	7.17	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	655.3	0	BX	0	7.17	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	656.0	0	BX	0	7.13	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	656.6	0	BX	0	7.11	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	657.2	0	BX	0	7.09	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	657.8	0	BX	0	7.05	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	658.4	0	BX	0	7.01	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	659.1	0	BX	0	6.96	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	659.7	0	BX	0	6.92	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	660.3	0	BX	0	6.90	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	660.9	0	BX	0	6.90	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	661.6	0	BX	0	6.90	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	662.2	0	BX	0	6.90	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	662.8	0	BX	0	6.90	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	663.4	0	BX	0	6.90	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	664.1	0	BX	0	6.94	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	664.7	0	BX	0	6.98	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	665.3	0	BX	0	7.00	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	665.9	0	BX	0	7.00	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	666.5	0	BX	0	6.98	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	667.2	0	BX	0	6.96	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	667.8	0	BX	0	6.94	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	668.4	0	BX	0	6.94	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	669.0	0	BX	0	6.92	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	669.7	0	BX	0	6.90	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	670.3	0	BX	0	6.90	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	670.9	0	BX	0	6.90	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	671.5	0	BX	0	6.90	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	672.2	0	BX	0	6.92	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	672.8	0	BX	0	6.92	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	673.4	0	BX	0	6.94	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	674.0	0	BX	0	6.94	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	674.6	0	BX	0	6.92	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	675.3	0	BX	0	6.92	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	675.9	0	BX	0	6.90	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	676.5	0	BX	0	6.90	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	677.1	0	BX	0	6.90	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	677.7	0	BX	0	6.88	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	678.4	0	BX	0	6.88	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	679.0	0	BX	0	6.88	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	679.6	0	BX	0	6.86	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	680.2	0	BX	0	6.86	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	680.9	0	BX	0	6.86	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	681.5	0	BX	0	6.86	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	682.1	0	BX	0	6.86	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	682.7	0	BX	0	6.86	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	683.3	0	BX	0	6.86	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	684.0	0	BX	0	6.86	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	684.6	0	BX	0	6.84	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	685.2	0	BX	0	6.84	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	685.8	0	BX	0	6.84	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	686.5	0	BX	0	6.80	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	687.1	0	BX	0	6.78	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	687.7	0	BX	0	6.76	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	688.3	0	BX	0	6.73	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	688.9	0	BX	0	6.71	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	689.6	0	BX	0	6.71	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	690.2	0	BX	0	6.71	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	690.8	0	BX	0	6.71	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	691.4	0	BX	0	6.71	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	692.0	0	BX	0	6.71	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	692.7	0	BX	0	6.71	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	693.3	0	BX	0	6.71	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	693.9	0	BX	0	6.71	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	694.5	0	BX	0	6.71	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	695.1	0	BX	0	6.69	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	695.8	0	BX	0	6.69	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	696.4	0	BX	0	6.69	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	697.0	0	BX	0	6.69	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	697.6	0	BX	0	6.67	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	698.2	0	BX	0	6.67	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	698.9	0	BX	0	6.67	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	699.5	0	BX	0	6.67	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	700.1	0	BX	0	6.67	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	700.7	0	BX	0	6.67	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	701.3	0	BX	0	6.67	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	702.0	0	BX	0	6.67	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	702.6	0	BX	0	6.67	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	703.2	0	BX	0	6.67	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	703.8	0	BX	0	6.67	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	704.4	0	BX	0	6.67	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	705.1	0	BX	0	6.67	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	705.7	0	BX	0	6.67	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	706.3	0	BX	0	6.65	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	706.9	0	BX	0	6.65	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	707.5	0	BX	0	6.65	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	708.2	0	BX	0	6.65	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	708.8	0	BX	0	6.67	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	709.4	0	BX	0	6.67	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	710.0	0	BX	0	6.67	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	710.6	0	BX	0	6.65	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	711.3	0	BX	0	6.63	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	711.9	0	BX	0	6.61	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	712.5	0	BX	0	6.61	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	713.1	0	BX	0	6.61	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	713.7	0	BX	0	6.59	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	714.4	0	BX	0	6.59	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	715.0	0	BX	0	6.57	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	715.6	0	BX	0	6.57	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	716.2	0	BX	0	6.57	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	716.8	0	BX	0	6.55	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	717.5	0	BX	0	6.55	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	718.1	0	BX	0	6.55	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	718.7	0	BX	0	6.55	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	719.3	0	BX	0	6.55	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	719.9	0	BX	0	6.55	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	720.5	0	BX	0	6.55	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	721.2	0	BX	0	6.55	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	721.8	0	BX	0	6.55	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	722.4	0	BX	0	6.55	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	723.0	0	BX	0	6.55	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	723.6	0	BX	0	6.55	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	724.3	0	BX	0	6.55	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	724.9	0	BX	0	6.53	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	725.5	0	BX	0	6.53	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	726.1	0	BX	0	6.53	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	726.7	0	BX	0	6.53	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	727.4	0	BX	0	6.53	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	728.0	0	BX	0	6.53	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	728.6	0	BX	0	6.53	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	729.2	0	BX	0	6.53	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	729.8	0	BX	0	6.53	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	730.4	0	BX	0	6.51	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	731.1	0	BX	0	6.48	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	731.7	0	BX	0	6.46	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	732.3	0	BX	0	6.44	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	732.9	0	BX	0	6.44	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	733.5	0	BX	0	6.42	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	734.2	0	BX	0	6.42	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	734.8	0	BX	0	6.42	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	735.4	0	BX	0	6.42	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	736.0	0	BX	0	6.42	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	736.6	0	BX	0	6.42	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	737.2	0	BX	0	6.42	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	737.9	0	BX	0	6.42	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	738.5	0	BX	0	6.42	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	739.1	0	BX	0	6.40	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	739.7	0	BX	0	6.40	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	740.3	0	BX	0	6.38	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	740.9	0	BX	0	6.38	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	741.6	0	BX	0	6.38	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	742.2	0	BX	0	6.38	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	742.8	0	BX	0	6.36	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	743.4	0	BX	0	6.32	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	744.0	0	BX	0	6.26	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	744.6	0	BX	0	6.25	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	745.3	0	BX	0	6.25	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	745.9	0	BX	0	6.23	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	746.5	0	BX	0	6.21	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	747.1	0	BX	0	6.21	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	747.7	0	BX	0	6.19	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	748.3	0	BX	0	6.17	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	749.0	0	BX	0	6.17	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	749.6	0	BX	0	6.17	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	750.2	0	BX	0	6.15	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	750.8	0	BX	0	6.15	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	751.4	0	BX	0	6.15	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	752.0	0	BX	0	6.15	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	752.7	0	BX	0	6.13	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	753.3	0	BX	0	6.13	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	753.9	0	BX	0	6.11	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	754.5	0	BX	0	6.09	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	755.1	0	BX	0	6.07	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	755.7	0	BX	0	6.03	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	756.4	0	BX	0	5.98	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	757.0	0	BX	0	5.94	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	757.6	0	BX	0	5.90	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	758.2	0	BX	0	5.86	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	758.8	0	BX	0	5.84	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	759.4	0	BX	0	5.84	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	760.1	0	BX	0	5.84	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	760.7	0	BX	0	5.84	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	761.3	0	BX	0	5.84	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	761.9	0	BX	0	5.84	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	762.5	0	BX	0	5.84	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	763.1	0	BX	0	5.84	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	763.8	0	BX	0	5.84	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	764.4	0	BX	0	5.84	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	765.0	0	BX	0	5.84	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	765.6	0	BX	0	5.84	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	766.2	0	BX	0	5.84	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	766.8	0	BX	0	5.82	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	767.4	0	BX	0	5.82	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	768.1	0	BX	0	5.82	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	768.7	0	BX	0	5.82	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	769.3	0	BX	0	5.80	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	769.9	0	BX	0	5.78	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	770.5	0	BX	0	5.78	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	771.1	0	BX	0	5.78	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	771.8	0	BX	0	5.76	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	772.4	0	BX	0	5.76	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	773.0	0	BX	0	5.76	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	773.6	0	BX	0	5.76	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	774.2	0	BX	0	5.76	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	774.8	0	BX	0	5.75	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	775.4	0	BX	0	5.75	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	776.1	0	BX	0	5.75	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	776.7	0	BX	0	5.73	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	777.3	0	BX	0	5.73	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	777.9	0	BX	0	5.71	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	778.5	0	BX	0	5.71	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	779.1	0	BX	0	5.71	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	779.7	0	BX	0	5.69	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	780.4	0	BX	0	5.69	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	781.0	0	BX	0	5.67	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	781.6	0	BX	0	5.67	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	782.2	0	BX	0	5.67	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	782.8	0	BX	0	5.67	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	783.4	0	BX	0	5.67	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	784.0	0	BX	0	5.67	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	784.7	0	BX	0	5.67	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	785.3	0	BX	0	5.67	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	785.9	0	BX	0	5.67	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	786.5	0	BX	0	5.67	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	787.1	0	BX	0	5.67	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	787.7	0	BX	0	5.65	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	788.3	0	BX	0	5.65	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	789.0	0	BX	0	5.65	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	789.6	0	BX	0	5.65	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	790.2	0	BX	0	5.65	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	790.8	0	BX	0	5.65	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	791.4	0	BX	0	5.65	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	792.0	0	BX	0	5.65	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	792.6	0	BX	0	5.63	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	793.2	0	BX	0	5.63	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	793.9	0	BX	0	5.61	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	794.5	0	BX	0	5.61	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	795.1	0	BX	0	5.59	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	795.7	0	BX	0	5.59	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	796.3	0	BX	0	5.59	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	796.9	0	BX	0	5.59	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	797.5	0	BX	0	5.59	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	798.2	0	BX	0	5.59	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	798.8	0	BX	0	5.59	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	799.4	0	BX	0	5.59	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	800.0	0	BX	0	5.57	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	800.6	0	BX	0	5.57	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	801.2	0	BX	0	5.57	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	801.8	0	BX	0	5.57	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	802.4	0	BX	0	5.57	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	803.1	0	BX	0	5.57	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	803.7	0	BX	0	5.55	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	804.3	0	BX	0	5.55	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	804.9	0	BX	0	5.55	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	805.5	0	BX	0	5.55	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	806.1	0	BX	0	5.55	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	806.7	0	BX	0	5.53	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	807.3	0	BX	0	5.53	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	808.0	0	BX	0	5.53	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	808.6	0	BX	0	5.51	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	809.2	0	BX	0	5.51	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	809.8	0	BX	0	5.50	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	810.4	0	BX	0	5.50	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	811.0	0	BX	0	5.50	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	811.6	0	BX	0	5.50	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	812.2	0	BX	0	5.50	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	812.9	0	BX	0	5.50	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	813.5	0	BX	0	5.50	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	814.1	0	BX	0	5.50	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	814.7	0	BX	0	5.48	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	815.3	0	BX	0	5.48	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	815.9	0	BX	0	5.48	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	816.5	0	BX	0	5.48	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	817.1	0	BX	0	5.46	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	817.7	0	BX	0	5.46	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	818.4	0	BX	0	5.46	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	819.0	0	BX	0	5.46	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	819.6	0	BX	0	5.44	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	820.2	0	BX	0	5.44	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	820.8	0	BX	0	5.46	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	821.4	0	BX	0	5.46	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	822.0	0	BX	0	5.46	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	822.6	0	BX	0	5.44	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	823.3	0	BX	0	5.42	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	823.9	0	BX	0	5.42	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	824.5	0	BX	0	5.40	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	825.1	0	BX	0	5.38	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	825.7	0	BX	0	5.38	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	826.3	0	BX	0	5.38	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	826.9	0	BX	0	5.38	0
@8880__20061346	001	C	12/08/2006	17:51	124.9969	19.7800	0	827.5	0	BX	0	5.36	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	0.7	0	BX	0	26.27	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	1.3	0	BX	0	26.37	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	2.0	0	BX	0	26.38	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	2.7	0	BX	0	26.39	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	3.3	0	BX	0	26.39	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	4.0	0	BX	0	26.39	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	4.7	0	BX	0	26.39	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	5.4	0	BX	0	26.39	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	6.0	0	BX	0	26.39	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	6.7	0	BX	0	26.39	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	7.4	0	BX	0	26.39	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	8.0	0	BX	0	26.39	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	8.7	0	BX	0	26.39	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	9.4	0	BX	0	26.39	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	10.0	0	BX	0	26.38	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	10.7	0	BX	0	26.39	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	11.4	0	BX	0	26.39	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	12.0	0	BX	0	26.39	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	12.7	0	BX	0	26.39	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	13.4	0	BX	0	26.39	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	14.0	0	BX	0	26.38	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	14.7	0	BX	0	26.38	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	15.4	0	BX	0	26.38	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	16.0	0	BX	0	26.38	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	16.7	0	BX	0	26.38	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	17.4	0	BX	0	26.39	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	18.0	0	BX	0	26.38	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	18.7	0	BX	0	26.38	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	19.4	0	BX	0	26.38	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	20.1	0	BX	0	26.38	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	20.7	0	BX	0	26.39	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	21.4	0	BX	0	26.39	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	22.1	0	BX	0	26.39	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	22.7	0	BX	0	26.38	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	23.4	0	BX	0	26.38	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	24.1	0	BX	0	26.39	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	24.7	0	BX	0	26.39	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	25.4	0	BX	0	26.38	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	26.1	0	BX	0	26.38	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	26.7	0	BX	0	26.37	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	27.4	0	BX	0	26.32	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	28.1	0	BX	0	26.26	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	28.7	0	BX	0	26.15	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	29.4	0	BX	0	26.04	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	30.1	0	BX	0	25.88	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	30.7	0	BX	0	25.80	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	31.4	0	BX	0	25.79	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	32.1	0	BX	0	25.78	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	32.7	0	BX	0	25.78	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	33.4	0	BX	0	25.77	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	34.1	0	BX	0	25.77	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	34.7	0	BX	0	25.75	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	35.4	0	BX	0	25.75	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	36.1	0	BX	0	25.76	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	36.7	0	BX	0	25.75	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	37.4	0	BX	0	25.75	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	38.1	0	BX	0	25.75	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	38.7	0	BX	0	25.75	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	39.4	0	BX	0	25.73	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	40.1	0	BX	0	25.75	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	40.7	0	BX	0	25.75	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	41.4	0	BX	0	25.75	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	42.1	0	BX	0	25.75	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	42.7	0	BX	0	25.75	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	43.4	0	BX	0	25.75	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	44.1	0	BX	0	25.75	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	44.7	0	BX	0	25.75	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	45.4	0	BX	0	25.75	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	46.1	0	BX	0	25.75	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	46.7	0	BX	0	25.75	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	47.4	0	BX	0	25.75	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	48.1	0	BX	0	25.73	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	48.7	0	BX	0	25.73	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	49.4	0	BX	0	25.73	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	50.1	0	BX	0	25.73	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	50.7	0	BX	0	25.73	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	51.4	0	BX	0	25.73	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	52.1	0	BX	0	25.72	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	52.7	0	BX	0	25.71	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	53.4	0	BX	0	25.71	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	54.0	0	BX	0	25.71	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	54.7	0	BX	0	25.72	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	55.4	0	BX	0	25.71	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	56.0	0	BX	0	25.72	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	56.7	0	BX	0	25.72	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	57.4	0	BX	0	25.72	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	58.0	0	BX	0	25.73	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	58.7	0	BX	0	25.73	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	59.4	0	BX	0	25.73	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	60.0	0	BX	0	25.73	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	60.7	0	BX	0	25.71	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	61.4	0	BX	0	25.72	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	62.0	0	BX	0	25.72	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	62.7	0	BX	0	25.72	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	63.4	0	BX	0	25.72	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	64.0	0	BX	0	25.67	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	64.7	0	BX	0	25.60	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	65.4	0	BX	0	25.50	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	66.0	0	BX	0	25.38	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	66.7	0	BX	0	25.29	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	67.3	0	BX	0	25.17	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	68.0	0	BX	0	25.05	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	68.7	0	BX	0	24.95	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	69.3	0	BX	0	24.78	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	70.0	0	BX	0	24.59	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	70.7	0	BX	0	24.43	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	71.3	0	BX	0	24.29	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	72.0	0	BX	0	24.20	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	72.7	0	BX	0	24.13	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	73.3	0	BX	0	24.10	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	74.0	0	BX	0	24.05	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	74.7	0	BX	0	24.04	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	75.3	0	BX	0	24.02	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	76.0	0	BX	0	23.98	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	76.6	0	BX	0	23.95	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	77.3	0	BX	0	23.90	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	78.0	0	BX	0	23.85	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	78.6	0	BX	0	23.79	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	79.3	0	BX	0	23.75	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	80.0	0	BX	0	23.72	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	80.6	0	BX	0	23.72	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	81.3	0	BX	0	23.70	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	82.0	0	BX	0	23.68	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	82.6	0	BX	0	23.62	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	83.3	0	BX	0	23.56	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	83.9	0	BX	0	23.52	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	84.6	0	BX	0	23.47	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	85.3	0	BX	0	23.42	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	85.9	0	BX	0	23.32	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	86.6	0	BX	0	23.20	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	87.3	0	BX	0	23.03	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	87.9	0	BX	0	22.88	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	88.6	0	BX	0	22.79	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	89.3	0	BX	0	22.72	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	89.9	0	BX	0	22.63	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	90.6	0	BX	0	22.55	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	91.2	0	BX	0	22.53	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	91.9	0	BX	0	22.51	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	92.6	0	BX	0	22.44	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	93.2	0	BX	0	22.26	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	93.9	0	BX	0	22.07	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	94.6	0	BX	0	21.96	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	95.2	0	BX	0	21.87	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	95.9	0	BX	0	21.81	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	96.5	0	BX	0	21.79	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	97.2	0	BX	0	21.75	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	97.9	0	BX	0	21.70	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	98.5	0	BX	0	21.68	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	99.2	0	BX	0	21.64	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	99.9	0	BX	0	21.60	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	100.5	0	BX	0	21.54	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	101.2	0	BX	0	21.45	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	101.8	0	BX	0	21.37	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	102.5	0	BX	0	21.32	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	103.2	0	BX	0	21.29	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	103.8	0	BX	0	21.23	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	104.5	0	BX	0	21.20	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	105.2	0	BX	0	21.15	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	105.8	0	BX	0	21.12	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	106.5	0	BX	0	21.10	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	107.1	0	BX	0	21.07	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	107.8	0	BX	0	21.04	0
@8880__20061346	002	B	12/08/2006	18:34	124.7458	19.8469	0	108.5	0	BX	0	21.01	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	0.7	0	BX	0	26.43	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	1.3	0	BX	0	26.45	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	2.0	0	BX	0	26.46	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	2.7	0	BX	0	26.46	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	3.3	0	BX	0	26.46	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	4.0	0	BX	0	26.46	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	4.7	0	BX	0	26.46	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	5.4	0	BX	0	26.47	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	6.0	0	BX	0	26.48	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	6.7	0	BX	0	26.50	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	7.4	0	BX	0	26.50	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	8.0	0	BX	0	26.51	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	8.7	0	BX	0	26.51	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	9.4	0	BX	0	26.50	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	10.0	0	BX	0	26.50	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	10.7	0	BX	0	26.50	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	11.4	0	BX	0	26.51	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	12.0	0	BX	0	26.51	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	12.7	0	BX	0	26.51	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	13.4	0	BX	0	26.51	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	14.0	0	BX	0	26.51	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	14.7	0	BX	0	26.51	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	15.4	0	BX	0	26.51	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	16.0	0	BX	0	26.52	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	16.7	0	BX	0	26.51	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	17.4	0	BX	0	26.51	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	18.0	0	BX	0	26.51	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	18.7	0	BX	0	26.51	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	19.4	0	BX	0	26.51	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	20.1	0	BX	0	26.52	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	20.7	0	BX	0	26.52	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	21.4	0	BX	0	26.51	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	22.1	0	BX	0	26.52	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	22.7	0	BX	0	26.52	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	23.4	0	BX	0	26.52	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	24.1	0	BX	0	26.52	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	24.7	0	BX	0	26.52	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	25.4	0	BX	0	26.51	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	26.1	0	BX	0	26.51	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	26.7	0	BX	0	26.52	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	27.4	0	BX	0	26.52	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	28.1	0	BX	0	26.52	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	28.7	0	BX	0	26.51	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	29.4	0	BX	0	26.47	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	30.1	0	BX	0	26.43	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	30.7	0	BX	0	26.29	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	31.4	0	BX	0	26.09	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	32.1	0	BX	0	25.90	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	32.7	0	BX	0	25.84	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	33.4	0	BX	0	25.81	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	34.1	0	BX	0	25.80	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	34.7	0	BX	0	25.80	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	35.4	0	BX	0	25.80	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	36.1	0	BX	0	25.79	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	36.7	0	BX	0	25.79	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	37.4	0	BX	0	25.79	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	38.1	0	BX	0	25.79	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	38.7	0	BX	0	25.79	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	39.4	0	BX	0	25.78	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	40.1	0	BX	0	25.78	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	40.7	0	BX	0	25.79	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	41.4	0	BX	0	25.79	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	42.1	0	BX	0	25.78	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	42.7	0	BX	0	25.77	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	43.4	0	BX	0	25.77	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	44.1	0	BX	0	25.77	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	44.7	0	BX	0	25.77	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	45.4	0	BX	0	25.77	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	46.1	0	BX	0	25.77	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	46.7	0	BX	0	25.77	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	47.4	0	BX	0	25.77	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	48.1	0	BX	0	25.77	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	48.7	0	BX	0	25.77	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	49.4	0	BX	0	25.77	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	50.1	0	BX	0	25.78	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	50.7	0	BX	0	25.77	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	51.4	0	BX	0	25.77	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	52.1	0	BX	0	25.78	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	52.7	0	BX	0	25.78	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	53.4	0	BX	0	25.78	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	54.0	0	BX	0	25.78	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	54.7	0	BX	0	25.79	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	55.4	0	BX	0	25.78	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	56.0	0	BX	0	25.77	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	56.7	0	BX	0	25.76	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	57.4	0	BX	0	25.75	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	58.0	0	BX	0	25.76	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	58.7	0	BX	0	25.76	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	59.4	0	BX	0	25.76	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	60.0	0	BX	0	25.76	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	60.7	0	BX	0	25.76	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	61.4	0	BX	0	25.76	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	62.0	0	BX	0	25.75	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	62.7	0	BX	0	25.75	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	63.4	0	BX	0	25.75	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	64.0	0	BX	0	25.76	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	64.7	0	BX	0	25.76	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	65.4	0	BX	0	25.75	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	66.0	0	BX	0	25.72	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	66.7	0	BX	0	25.70	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	67.3	0	BX	0	25.67	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	68.0	0	BX	0	25.59	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	68.7	0	BX	0	25.45	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	69.3	0	BX	0	25.32	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	70.0	0	BX	0	25.20	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	70.7	0	BX	0	25.10	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	71.3	0	BX	0	25.01	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	72.0	0	BX	0	24.88	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	72.7	0	BX	0	24.73	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	73.3	0	BX	0	24.61	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	74.0	0	BX	0	24.47	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	74.7	0	BX	0	24.34	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	75.3	0	BX	0	24.23	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	76.0	0	BX	0	24.13	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	76.6	0	BX	0	24.07	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	77.3	0	BX	0	24.03	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	78.0	0	BX	0	24.00	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	78.6	0	BX	0	23.95	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	79.3	0	BX	0	23.89	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	80.0	0	BX	0	23.86	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	80.6	0	BX	0	23.80	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	81.3	0	BX	0	23.77	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	82.0	0	BX	0	23.75	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	82.6	0	BX	0	23.73	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	83.3	0	BX	0	23.72	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	83.9	0	BX	0	23.71	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	84.6	0	BX	0	23.70	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	85.3	0	BX	0	23.65	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	85.9	0	BX	0	23.61	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	86.6	0	BX	0	23.55	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	87.3	0	BX	0	23.43	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	87.9	0	BX	0	23.28	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	88.6	0	BX	0	23.12	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	89.3	0	BX	0	22.95	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	89.9	0	BX	0	22.82	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	90.6	0	BX	0	22.72	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	91.2	0	BX	0	22.65	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	91.9	0	BX	0	22.57	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	92.6	0	BX	0	22.53	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	93.2	0	BX	0	22.51	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	93.9	0	BX	0	22.48	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	94.6	0	BX	0	22.46	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	95.2	0	BX	0	22.37	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	95.9	0	BX	0	22.26	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	96.5	0	BX	0	22.13	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	97.2	0	BX	0	22.03	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	97.9	0	BX	0	21.92	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	98.5	0	BX	0	21.82	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	99.2	0	BX	0	21.76	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	99.9	0	BX	0	21.71	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	100.5	0	BX	0	21.69	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	101.2	0	BX	0	21.64	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	101.8	0	BX	0	21.62	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	102.5	0	BX	0	21.59	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	103.2	0	BX	0	21.55	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	103.8	0	BX	0	21.52	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	104.5	0	BX	0	21.50	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	105.2	0	BX	0	21.45	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	105.8	0	BX	0	21.39	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	106.5	0	BX	0	21.29	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	107.1	0	BX	0	21.20	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	107.8	0	BX	0	21.13	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	108.5	0	BX	0	21.10	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	109.1	0	BX	0	21.05	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	109.8	0	BX	0	21.03	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	110.5	0	BX	0	21.01	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	111.1	0	BX	0	21.01	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	111.8	0	BX	0	21.01	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	112.4	0	BX	0	21.00	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	113.1	0	BX	0	20.98	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	113.8	0	BX	0	20.96	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	114.4	0	BX	0	20.95	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	115.1	0	BX	0	20.95	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	115.7	0	BX	0	20.95	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	116.4	0	BX	0	20.95	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	117.1	0	BX	0	20.94	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	117.7	0	BX	0	20.93	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	118.4	0	BX	0	20.92	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	119.0	0	BX	0	20.92	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	119.7	0	BX	0	20.90	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	120.4	0	BX	0	20.88	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	121.0	0	BX	0	20.87	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	121.7	0	BX	0	20.84	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	122.4	0	BX	0	20.80	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	123.0	0	BX	0	20.79	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	123.7	0	BX	0	20.77	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	124.3	0	BX	0	20.76	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	125.0	0	BX	0	20.73	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	125.7	0	BX	0	20.70	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	126.3	0	BX	0	20.69	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	127.0	0	BX	0	20.67	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	127.6	0	BX	0	20.63	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	128.3	0	BX	0	20.61	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	129.0	0	BX	0	20.60	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	129.6	0	BX	0	20.57	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	130.3	0	BX	0	20.55	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	130.9	0	BX	0	20.54	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	131.6	0	BX	0	20.52	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	132.3	0	BX	0	20.50	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	132.9	0	BX	0	20.48	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	133.6	0	BX	0	20.47	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	134.2	0	BX	0	20.46	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	134.9	0	BX	0	20.45	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	135.6	0	BX	0	20.45	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	136.2	0	BX	0	20.43	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	136.9	0	BX	0	20.40	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	137.5	0	BX	0	20.37	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	138.2	0	BX	0	20.35	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	138.9	0	BX	0	20.30	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	139.5	0	BX	0	20.22	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	140.2	0	BX	0	20.12	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	140.8	0	BX	0	20.04	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	141.5	0	BX	0	20.00	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	142.2	0	BX	0	19.94	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	142.8	0	BX	0	19.87	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	143.5	0	BX	0	19.84	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	144.1	0	BX	0	19.82	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	144.8	0	BX	0	19.80	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	145.5	0	BX	0	19.78	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	146.1	0	BX	0	19.73	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	146.8	0	BX	0	19.69	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	147.4	0	BX	0	19.67	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	148.1	0	BX	0	19.65	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	148.7	0	BX	0	19.64	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	149.4	0	BX	0	19.62	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	150.1	0	BX	0	19.62	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	150.7	0	BX	0	19.61	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	151.4	0	BX	0	19.60	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	152.0	0	BX	0	19.60	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	152.7	0	BX	0	19.60	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	153.4	0	BX	0	19.60	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	154.0	0	BX	0	19.60	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	154.7	0	BX	0	19.59	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	155.3	0	BX	0	19.57	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	156.0	0	BX	0	19.55	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	156.7	0	BX	0	19.55	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	157.3	0	BX	0	19.54	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	158.0	0	BX	0	19.52	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	158.6	0	BX	0	19.50	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	159.3	0	BX	0	19.48	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	159.9	0	BX	0	19.48	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	160.6	0	BX	0	19.48	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	161.3	0	BX	0	19.48	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	161.9	0	BX	0	19.48	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	162.6	0	BX	0	19.47	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	163.2	0	BX	0	19.47	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	163.9	0	BX	0	19.47	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	164.6	0	BX	0	19.45	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	165.2	0	BX	0	19.43	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	165.9	0	BX	0	19.42	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	166.5	0	BX	0	19.39	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	167.2	0	BX	0	19.38	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	167.8	0	BX	0	19.37	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	168.5	0	BX	0	19.36	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	169.2	0	BX	0	19.35	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	169.8	0	BX	0	19.32	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	170.5	0	BX	0	19.30	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	171.1	0	BX	0	19.30	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	171.8	0	BX	0	19.30	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	172.4	0	BX	0	19.29	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	173.1	0	BX	0	19.29	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	173.8	0	BX	0	19.29	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	174.4	0	BX	0	19.28	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	175.1	0	BX	0	19.27	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	175.7	0	BX	0	19.26	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	176.4	0	BX	0	19.23	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	177.0	0	BX	0	19.21	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	177.7	0	BX	0	19.20	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	178.4	0	BX	0	19.18	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	179.0	0	BX	0	19.17	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	179.7	0	BX	0	19.14	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	180.3	0	BX	0	19.13	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	181.0	0	BX	0	19.12	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	181.6	0	BX	0	19.12	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	182.3	0	BX	0	19.11	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	183.0	0	BX	0	19.11	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	183.6	0	BX	0	19.10	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	184.3	0	BX	0	19.10	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	184.9	0	BX	0	19.09	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	185.6	0	BX	0	19.07	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	186.2	0	BX	0	19.05	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	186.9	0	BX	0	19.04	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	187.6	0	BX	0	19.01	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	188.2	0	BX	0	18.97	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	188.9	0	BX	0	18.95	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	189.5	0	BX	0	18.94	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	190.2	0	BX	0	18.92	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	190.8	0	BX	0	18.89	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	191.5	0	BX	0	18.87	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	192.1	0	BX	0	18.86	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	192.8	0	BX	0	18.84	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	193.5	0	BX	0	18.82	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	194.1	0	BX	0	18.80	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	194.8	0	BX	0	18.80	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	195.4	0	BX	0	18.80	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	196.1	0	BX	0	18.79	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	196.7	0	BX	0	18.79	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	197.4	0	BX	0	18.79	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	198.0	0	BX	0	18.78	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	198.7	0	BX	0	18.76	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	199.4	0	BX	0	18.73	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	200.0	0	BX	0	18.70	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	200.7	0	BX	0	18.68	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	201.3	0	BX	0	18.62	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	202.0	0	BX	0	18.59	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	202.6	0	BX	0	18.54	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	203.3	0	BX	0	18.52	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	203.9	0	BX	0	18.50	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	204.6	0	BX	0	18.47	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	205.3	0	BX	0	18.45	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	205.9	0	BX	0	18.43	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	206.6	0	BX	0	18.40	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	207.2	0	BX	0	18.39	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	207.9	0	BX	0	18.38	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	208.5	0	BX	0	18.37	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	209.2	0	BX	0	18.35	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	209.8	0	BX	0	18.34	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	210.5	0	BX	0	18.32	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	211.2	0	BX	0	18.30	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	211.8	0	BX	0	18.30	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	212.5	0	BX	0	18.28	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	213.1	0	BX	0	18.22	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	213.8	0	BX	0	18.18	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	214.4	0	BX	0	18.13	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	215.1	0	BX	0	18.10	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	215.7	0	BX	0	18.05	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	216.4	0	BX	0	18.03	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	217.0	0	BX	0	18.01	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	217.7	0	BX	0	17.97	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	218.4	0	BX	0	17.95	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	219.0	0	BX	0	17.93	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	219.7	0	BX	0	17.88	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	220.3	0	BX	0	17.87	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	221.0	0	BX	0	17.87	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	221.6	0	BX	0	17.86	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	222.3	0	BX	0	17.86	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	222.9	0	BX	0	17.86	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	223.6	0	BX	0	17.87	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	224.2	0	BX	0	17.86	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	224.9	0	BX	0	17.86	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	225.5	0	BX	0	17.86	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	226.2	0	BX	0	17.87	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	226.9	0	BX	0	17.87	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	227.5	0	BX	0	17.87	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	228.2	0	BX	0	17.87	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	228.8	0	BX	0	17.87	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	229.5	0	BX	0	17.86	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	230.1	0	BX	0	17.85	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	230.8	0	BX	0	17.82	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	231.4	0	BX	0	17.79	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	232.1	0	BX	0	17.77	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	232.7	0	BX	0	17.75	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	233.4	0	BX	0	17.73	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	234.0	0	BX	0	17.73	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	234.7	0	BX	0	17.72	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	235.3	0	BX	0	17.71	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	236.0	0	BX	0	17.70	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	236.7	0	BX	0	17.70	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	237.3	0	BX	0	17.69	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	238.0	0	BX	0	17.67	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	238.6	0	BX	0	17.64	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	239.3	0	BX	0	17.62	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	239.9	0	BX	0	17.59	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	240.6	0	BX	0	17.55	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	241.2	0	BX	0	17.54	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	241.9	0	BX	0	17.52	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	242.5	0	BX	0	17.51	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	243.2	0	BX	0	17.48	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	243.8	0	BX	0	17.47	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	244.5	0	BX	0	17.44	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	245.1	0	BX	0	17.42	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	245.8	0	BX	0	17.40	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	246.4	0	BX	0	17.38	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	247.1	0	BX	0	17.36	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	247.7	0	BX	0	17.32	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	248.4	0	BX	0	17.30	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	249.1	0	BX	0	17.29	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	249.7	0	BX	0	17.28	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	250.4	0	BX	0	17.26	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	251.0	0	BX	0	17.25	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	251.7	0	BX	0	17.23	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	252.3	0	BX	0	17.21	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	253.0	0	BX	0	17.19	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	253.6	0	BX	0	17.15	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	254.3	0	BX	0	17.13	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	254.9	0	BX	0	17.12	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	255.6	0	BX	0	17.11	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	256.2	0	BX	0	17.07	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	256.9	0	BX	0	17.04	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	257.5	0	BX	0	17.01	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	258.2	0	BX	0	17.00	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	258.8	0	BX	0	16.98	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	259.5	0	BX	0	16.97	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	260.1	0	BX	0	16.97	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	260.8	0	BX	0	16.97	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	261.4	0	BX	0	16.97	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	262.1	0	BX	0	16.97	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	262.7	0	BX	0	16.97	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	263.4	0	BX	0	16.97	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	264.0	0	BX	0	16.96	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	264.7	0	BX	0	16.96	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	265.3	0	BX	0	16.96	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	266.0	0	BX	0	16.96	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	266.6	0	BX	0	16.95	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	267.3	0	BX	0	16.95	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	267.9	0	BX	0	16.95	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	268.6	0	BX	0	16.95	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	269.2	0	BX	0	16.95	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	269.9	0	BX	0	16.95	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	270.5	0	BX	0	16.95	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	271.2	0	BX	0	16.95	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	271.8	0	BX	0	16.95	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	272.5	0	BX	0	16.95	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	273.2	0	BX	0	16.95	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	273.8	0	BX	0	16.94	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	274.5	0	BX	0	16.93	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	275.1	0	BX	0	16.92	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	275.8	0	BX	0	16.89	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	276.4	0	BX	0	16.89	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	277.1	0	BX	0	16.89	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	277.7	0	BX	0	16.87	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	278.4	0	BX	0	16.86	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	279.0	0	BX	0	16.80	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	279.7	0	BX	0	16.79	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	280.3	0	BX	0	16.75	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	281.0	0	BX	0	16.69	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	281.6	0	BX	0	16.63	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	282.3	0	BX	0	16.60	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	282.9	0	BX	0	16.55	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	283.6	0	BX	0	16.54	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	284.2	0	BX	0	16.52	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	284.9	0	BX	0	16.48	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	285.5	0	BX	0	16.48	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	286.2	0	BX	0	16.46	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	286.8	0	BX	0	16.45	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	287.5	0	BX	0	16.42	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	288.1	0	BX	0	16.39	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	288.7	0	BX	0	16.39	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	289.4	0	BX	0	16.39	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	290.0	0	BX	0	16.39	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	290.7	0	BX	0	16.37	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	291.3	0	BX	0	16.32	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	292.0	0	BX	0	16.28	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	292.6	0	BX	0	16.23	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	293.3	0	BX	0	16.20	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	293.9	0	BX	0	16.19	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	294.6	0	BX	0	16.18	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	295.2	0	BX	0	16.17	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	295.9	0	BX	0	16.14	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	296.5	0	BX	0	16.12	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	297.2	0	BX	0	16.10	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	297.8	0	BX	0	16.07	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	298.5	0	BX	0	16.04	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	299.1	0	BX	0	16.04	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	299.8	0	BX	0	16.04	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	300.4	0	BX	0	16.04	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	301.1	0	BX	0	16.02	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	301.7	0	BX	0	16.01	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	302.4	0	BX	0	15.98	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	303.0	0	BX	0	15.97	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	303.7	0	BX	0	15.97	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	304.3	0	BX	0	15.94	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	305.0	0	BX	0	15.89	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	305.6	0	BX	0	15.82	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	306.3	0	BX	0	15.76	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	306.9	0	BX	0	15.72	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	307.6	0	BX	0	15.68	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	308.2	0	BX	0	15.64	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	308.9	0	BX	0	15.64	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	309.5	0	BX	0	15.63	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	310.2	0	BX	0	15.61	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	310.8	0	BX	0	15.61	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	311.5	0	BX	0	15.60	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	312.1	0	BX	0	15.59	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	312.7	0	BX	0	15.57	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	313.4	0	BX	0	15.56	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	314.0	0	BX	0	15.52	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	314.7	0	BX	0	15.47	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	315.3	0	BX	0	15.42	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	316.0	0	BX	0	15.35	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	316.6	0	BX	0	15.28	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	317.3	0	BX	0	15.25	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	317.9	0	BX	0	15.22	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	318.6	0	BX	0	15.22	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	319.2	0	BX	0	15.21	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	319.9	0	BX	0	15.19	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	320.5	0	BX	0	15.18	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	321.2	0	BX	0	15.17	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	321.8	0	BX	0	15.15	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	322.5	0	BX	0	15.14	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	323.1	0	BX	0	15.14	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	323.8	0	BX	0	15.11	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	324.4	0	BX	0	15.10	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	325.0	0	BX	0	15.09	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	325.7	0	BX	0	15.06	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	326.3	0	BX	0	15.03	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	327.0	0	BX	0	15.02	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	327.6	0	BX	0	15.01	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	328.3	0	BX	0	14.98	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	328.9	0	BX	0	14.96	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	329.6	0	BX	0	14.88	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	330.2	0	BX	0	14.81	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	330.9	0	BX	0	14.77	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	331.5	0	BX	0	14.73	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	332.2	0	BX	0	14.71	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	332.8	0	BX	0	14.68	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	333.5	0	BX	0	14.65	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	334.1	0	BX	0	14.64	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	334.7	0	BX	0	14.61	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	335.4	0	BX	0	14.56	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	336.0	0	BX	0	14.52	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	336.7	0	BX	0	14.50	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	337.3	0	BX	0	14.48	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	338.0	0	BX	0	14.44	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	338.6	0	BX	0	14.40	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	339.3	0	BX	0	14.39	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	339.9	0	BX	0	14.36	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	340.6	0	BX	0	14.36	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	341.2	0	BX	0	14.35	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	341.8	0	BX	0	14.35	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	342.5	0	BX	0	14.35	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	343.1	0	BX	0	14.35	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	343.8	0	BX	0	14.35	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	344.4	0	BX	0	14.35	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	345.1	0	BX	0	14.34	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	345.7	0	BX	0	14.32	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	346.4	0	BX	0	14.31	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	347.0	0	BX	0	14.31	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	347.7	0	BX	0	14.31	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	348.3	0	BX	0	14.30	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	348.9	0	BX	0	14.28	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	349.6	0	BX	0	14.27	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	350.2	0	BX	0	14.26	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	350.9	0	BX	0	14.26	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	351.5	0	BX	0	14.26	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	352.2	0	BX	0	14.25	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	352.8	0	BX	0	14.23	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	353.5	0	BX	0	14.22	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	354.1	0	BX	0	14.19	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	354.8	0	BX	0	14.17	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	355.4	0	BX	0	14.14	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	356.0	0	BX	0	14.13	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	356.7	0	BX	0	14.10	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	357.3	0	BX	0	14.07	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	358.0	0	BX	0	14.06	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	358.6	0	BX	0	14.06	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	359.3	0	BX	0	14.06	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	359.9	0	BX	0	14.06	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	360.6	0	BX	0	14.05	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	361.2	0	BX	0	14.03	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	361.8	0	BX	0	14.02	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	362.5	0	BX	0	13.98	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	363.1	0	BX	0	13.96	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	363.8	0	BX	0	13.93	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	364.4	0	BX	0	13.92	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	365.1	0	BX	0	13.88	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	365.7	0	BX	0	13.85	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	366.4	0	BX	0	13.81	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	367.0	0	BX	0	13.77	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	367.6	0	BX	0	13.77	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	368.3	0	BX	0	13.76	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	368.9	0	BX	0	13.73	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	369.6	0	BX	0	13.71	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	370.2	0	BX	0	13.68	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	370.9	0	BX	0	13.65	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	371.5	0	BX	0	13.64	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	372.1	0	BX	0	13.61	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	372.8	0	BX	0	13.59	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	373.4	0	BX	0	13.56	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	374.1	0	BX	0	13.53	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	374.7	0	BX	0	13.52	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	375.4	0	BX	0	13.50	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	376.0	0	BX	0	13.44	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	376.7	0	BX	0	13.39	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	377.3	0	BX	0	13.34	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	377.9	0	BX	0	13.27	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	378.6	0	BX	0	13.22	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	379.2	0	BX	0	13.18	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	379.9	0	BX	0	13.18	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	380.5	0	BX	0	13.15	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	381.2	0	BX	0	13.14	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	381.8	0	BX	0	13.13	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	382.4	0	BX	0	13.10	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	383.1	0	BX	0	13.07	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	383.7	0	BX	0	13.02	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	384.4	0	BX	0	12.97	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	385.0	0	BX	0	12.93	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	385.7	0	BX	0	12.92	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	386.3	0	BX	0	12.90	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	386.9	0	BX	0	12.89	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	387.6	0	BX	0	12.88	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	388.2	0	BX	0	12.85	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	388.9	0	BX	0	12.82	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	389.5	0	BX	0	12.78	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	390.1	0	BX	0	12.76	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	390.8	0	BX	0	12.73	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	391.4	0	BX	0	12.73	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	392.1	0	BX	0	12.73	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	392.7	0	BX	0	12.72	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	393.4	0	BX	0	12.72	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	394.0	0	BX	0	12.71	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	394.6	0	BX	0	12.68	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	395.3	0	BX	0	12.68	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	395.9	0	BX	0	12.67	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	396.6	0	BX	0	12.64	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	397.2	0	BX	0	12.64	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	397.9	0	BX	0	12.63	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	398.5	0	BX	0	12.63	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	399.1	0	BX	0	12.61	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	399.8	0	BX	0	12.60	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	400.4	0	BX	0	12.59	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	401.1	0	BX	0	12.56	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	401.7	0	BX	0	12.56	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	402.3	0	BX	0	12.55	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	403.0	0	BX	0	12.53	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	403.6	0	BX	0	12.52	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	404.3	0	BX	0	12.47	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	404.9	0	BX	0	12.42	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	405.6	0	BX	0	12.36	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	406.2	0	BX	0	12.30	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	406.8	0	BX	0	12.18	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	407.5	0	BX	0	12.10	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	408.1	0	BX	0	12.03	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	408.8	0	BX	0	11.96	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	409.4	0	BX	0	11.89	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	410.0	0	BX	0	11.86	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	410.7	0	BX	0	11.85	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	411.3	0	BX	0	11.81	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	412.0	0	BX	0	11.80	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	412.6	0	BX	0	11.78	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	413.2	0	BX	0	11.77	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	413.9	0	BX	0	11.75	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	414.5	0	BX	0	11.72	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	415.2	0	BX	0	11.72	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	415.8	0	BX	0	11.71	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	416.4	0	BX	0	11.69	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	417.1	0	BX	0	11.68	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	417.7	0	BX	0	11.68	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	418.4	0	BX	0	11.67	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	419.0	0	BX	0	11.61	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	419.6	0	BX	0	11.51	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	420.3	0	BX	0	11.43	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	420.9	0	BX	0	11.36	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	421.6	0	BX	0	11.34	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	422.2	0	BX	0	11.31	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	422.8	0	BX	0	11.28	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	423.5	0	BX	0	11.26	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	424.1	0	BX	0	11.23	0
@8880__20061346	003	C	12/08/2006	18:36	124.7358	19.8500	0	424.8	0	BX	0	11.18	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	0.7	0	BX	0	26.36	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	1.3	0	BX	0	26.40	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	2.0	0	BX	0	26.44	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	2.7	0	BX	0	26.44	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	3.3	0	BX	0	26.45	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	4.0	0	BX	0	26.45	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	4.7	0	BX	0	26.45	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	5.4	0	BX	0	26.44	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	6.0	0	BX	0	26.44	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	6.7	0	BX	0	26.44	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	7.4	0	BX	0	26.45	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	8.0	0	BX	0	26.45	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	8.7	0	BX	0	26.45	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	9.4	0	BX	0	26.45	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	10.0	0	BX	0	26.45	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	10.7	0	BX	0	26.44	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	11.4	0	BX	0	26.44	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	12.0	0	BX	0	26.44	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	12.7	0	BX	0	26.44	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	13.4	0	BX	0	26.43	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	14.0	0	BX	0	26.44	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	14.7	0	BX	0	26.44	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	15.4	0	BX	0	26.43	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	16.0	0	BX	0	26.44	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	16.7	0	BX	0	26.43	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	17.4	0	BX	0	26.40	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	18.0	0	BX	0	26.37	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	18.7	0	BX	0	26.32	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	19.4	0	BX	0	26.23	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	20.1	0	BX	0	26.12	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	20.7	0	BX	0	26.04	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	21.4	0	BX	0	26.00	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	22.1	0	BX	0	25.95	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	22.7	0	BX	0	25.93	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	23.4	0	BX	0	25.89	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	24.1	0	BX	0	25.86	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	24.7	0	BX	0	25.81	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	25.4	0	BX	0	25.79	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	26.1	0	BX	0	25.77	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	26.7	0	BX	0	25.76	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	27.4	0	BX	0	25.76	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	28.1	0	BX	0	25.76	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	28.7	0	BX	0	25.76	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	29.4	0	BX	0	25.76	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	30.1	0	BX	0	25.75	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	30.7	0	BX	0	25.75	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	31.4	0	BX	0	25.75	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	32.1	0	BX	0	25.75	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	32.7	0	BX	0	25.75	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	33.4	0	BX	0	25.75	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	34.1	0	BX	0	25.75	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	34.7	0	BX	0	25.73	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	35.4	0	BX	0	25.73	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	36.1	0	BX	0	25.73	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	36.7	0	BX	0	25.73	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	37.4	0	BX	0	25.73	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	38.1	0	BX	0	25.73	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	38.7	0	BX	0	25.71	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	39.4	0	BX	0	25.71	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	40.1	0	BX	0	25.71	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	40.7	0	BX	0	25.71	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	41.4	0	BX	0	25.70	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	42.1	0	BX	0	25.70	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	42.7	0	BX	0	25.70	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	43.4	0	BX	0	25.70	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	44.1	0	BX	0	25.70	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	44.7	0	BX	0	25.69	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	45.4	0	BX	0	25.70	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	46.1	0	BX	0	25.70	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	46.7	0	BX	0	25.70	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	47.4	0	BX	0	25.70	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	48.1	0	BX	0	25.70	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	48.7	0	BX	0	25.69	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	49.4	0	BX	0	25.63	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	50.1	0	BX	0	25.51	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	50.7	0	BX	0	25.37	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	51.4	0	BX	0	25.27	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	52.1	0	BX	0	25.18	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	52.7	0	BX	0	25.11	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	53.4	0	BX	0	25.04	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	54.0	0	BX	0	24.96	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	54.7	0	BX	0	24.89	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	55.4	0	BX	0	24.82	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	56.0	0	BX	0	24.75	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	56.7	0	BX	0	24.65	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	57.4	0	BX	0	24.48	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	58.0	0	BX	0	24.21	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	58.7	0	BX	0	23.97	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	59.4	0	BX	0	23.84	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	60.0	0	BX	0	23.70	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	60.7	0	BX	0	23.56	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	61.4	0	BX	0	23.46	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	62.0	0	BX	0	23.39	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	62.7	0	BX	0	23.36	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	63.4	0	BX	0	23.29	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	64.0	0	BX	0	23.14	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	64.7	0	BX	0	22.96	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	65.4	0	BX	0	22.85	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	66.0	0	BX	0	22.77	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	66.7	0	BX	0	22.70	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	67.3	0	BX	0	22.65	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	68.0	0	BX	0	22.62	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	68.7	0	BX	0	22.59	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	69.3	0	BX	0	22.55	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	70.0	0	BX	0	22.54	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	70.7	0	BX	0	22.52	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	71.3	0	BX	0	22.47	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	72.0	0	BX	0	22.40	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	72.7	0	BX	0	22.32	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	73.3	0	BX	0	22.27	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	74.0	0	BX	0	22.25	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	74.7	0	BX	0	22.22	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	75.3	0	BX	0	22.21	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	76.0	0	BX	0	22.22	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	76.6	0	BX	0	22.21	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	77.3	0	BX	0	22.20	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	78.0	0	BX	0	22.20	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	78.6	0	BX	0	22.19	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	79.3	0	BX	0	22.19	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	80.0	0	BX	0	22.18	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	80.6	0	BX	0	22.17	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	81.3	0	BX	0	22.15	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	82.0	0	BX	0	22.14	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	82.6	0	BX	0	22.12	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	83.3	0	BX	0	22.12	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	83.9	0	BX	0	22.10	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	84.6	0	BX	0	22.07	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	85.3	0	BX	0	22.02	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	85.9	0	BX	0	21.95	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	86.6	0	BX	0	21.88	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	87.3	0	BX	0	21.85	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	87.9	0	BX	0	21.81	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	88.6	0	BX	0	21.79	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	89.3	0	BX	0	21.73	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	89.9	0	BX	0	21.69	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	90.6	0	BX	0	21.67	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	91.2	0	BX	0	21.62	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	91.9	0	BX	0	21.57	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	92.6	0	BX	0	21.54	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	93.2	0	BX	0	21.51	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	93.9	0	BX	0	21.46	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	94.6	0	BX	0	21.44	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	95.2	0	BX	0	21.42	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	95.9	0	BX	0	21.37	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	96.5	0	BX	0	21.35	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	97.2	0	BX	0	21.30	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	97.9	0	BX	0	21.29	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	98.5	0	BX	0	21.27	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	99.2	0	BX	0	21.22	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	99.9	0	BX	0	21.20	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	100.5	0	BX	0	21.17	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	101.2	0	BX	0	21.12	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	101.8	0	BX	0	20.97	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	102.5	0	BX	0	20.76	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	103.2	0	BX	0	20.62	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	103.8	0	BX	0	20.54	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	104.5	0	BX	0	20.47	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	105.2	0	BX	0	20.44	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	105.8	0	BX	0	20.40	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	106.5	0	BX	0	20.38	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	107.1	0	BX	0	20.36	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	107.8	0	BX	0	20.32	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	108.5	0	BX	0	20.28	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	109.1	0	BX	0	20.22	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	109.8	0	BX	0	20.19	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	110.5	0	BX	0	20.14	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	111.1	0	BX	0	20.11	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	111.8	0	BX	0	20.05	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	112.4	0	BX	0	20.01	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	113.1	0	BX	0	19.96	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	113.8	0	BX	0	19.92	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	114.4	0	BX	0	19.84	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	115.1	0	BX	0	19.73	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	115.7	0	BX	0	19.67	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	116.4	0	BX	0	19.59	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	117.1	0	BX	0	19.50	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	117.7	0	BX	0	19.44	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	118.4	0	BX	0	19.40	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	119.0	0	BX	0	19.39	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	119.7	0	BX	0	19.38	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	120.4	0	BX	0	19.38	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	121.0	0	BX	0	19.37	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	121.7	0	BX	0	19.37	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	122.4	0	BX	0	19.37	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	123.0	0	BX	0	19.37	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	123.7	0	BX	0	19.37	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	124.3	0	BX	0	19.37	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	125.0	0	BX	0	19.36	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	125.7	0	BX	0	19.32	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	126.3	0	BX	0	19.28	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	127.0	0	BX	0	19.23	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	127.6	0	BX	0	19.20	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	128.3	0	BX	0	19.19	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	129.0	0	BX	0	19.17	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	129.6	0	BX	0	19.12	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	130.3	0	BX	0	19.10	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	130.9	0	BX	0	19.05	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	131.6	0	BX	0	19.02	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	132.3	0	BX	0	18.98	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	132.9	0	BX	0	18.97	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	133.6	0	BX	0	18.96	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	134.2	0	BX	0	18.95	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	134.9	0	BX	0	18.92	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	135.6	0	BX	0	18.88	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	136.2	0	BX	0	18.86	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	136.9	0	BX	0	18.80	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	137.5	0	BX	0	18.71	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	138.2	0	BX	0	18.63	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	138.9	0	BX	0	18.59	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	139.5	0	BX	0	18.55	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	140.2	0	BX	0	18.54	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	140.8	0	BX	0	18.54	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	141.5	0	BX	0	18.53	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	142.2	0	BX	0	18.53	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	142.8	0	BX	0	18.53	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	143.5	0	BX	0	18.52	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	144.1	0	BX	0	18.51	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	144.8	0	BX	0	18.50	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	145.5	0	BX	0	18.50	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	146.1	0	BX	0	18.50	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	146.8	0	BX	0	18.48	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	147.4	0	BX	0	18.48	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	148.1	0	BX	0	18.47	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	148.7	0	BX	0	18.45	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	149.4	0	BX	0	18.44	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	150.1	0	BX	0	18.43	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	150.7	0	BX	0	18.40	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	151.4	0	BX	0	18.39	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	152.0	0	BX	0	18.38	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	152.7	0	BX	0	18.37	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	153.4	0	BX	0	18.36	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	154.0	0	BX	0	18.35	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	154.7	0	BX	0	18.34	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	155.3	0	BX	0	18.34	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	156.0	0	BX	0	18.34	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	156.7	0	BX	0	18.32	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	157.3	0	BX	0	18.32	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	158.0	0	BX	0	18.32	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	158.6	0	BX	0	18.30	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	159.3	0	BX	0	18.29	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	159.9	0	BX	0	18.28	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	160.6	0	BX	0	18.27	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	161.3	0	BX	0	18.26	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	161.9	0	BX	0	18.25	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	162.6	0	BX	0	18.23	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	163.2	0	BX	0	18.22	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	163.9	0	BX	0	18.21	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	164.6	0	BX	0	18.20	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	165.2	0	BX	0	18.20	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	165.9	0	BX	0	18.19	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	166.5	0	BX	0	18.18	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	167.2	0	BX	0	18.15	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	167.8	0	BX	0	18.13	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	168.5	0	BX	0	18.12	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	169.2	0	BX	0	18.09	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	169.8	0	BX	0	18.05	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	170.5	0	BX	0	18.04	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	171.1	0	BX	0	18.04	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	171.8	0	BX	0	18.03	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	172.4	0	BX	0	18.03	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	173.1	0	BX	0	18.02	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	173.8	0	BX	0	18.01	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	174.4	0	BX	0	18.00	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	175.1	0	BX	0	17.98	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	175.7	0	BX	0	17.97	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	176.4	0	BX	0	17.96	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	177.0	0	BX	0	17.95	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	177.7	0	BX	0	17.95	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	178.4	0	BX	0	17.94	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	179.0	0	BX	0	17.92	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	179.7	0	BX	0	17.90	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	180.3	0	BX	0	17.88	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	181.0	0	BX	0	17.86	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	181.6	0	BX	0	17.82	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	182.3	0	BX	0	17.79	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	183.0	0	BX	0	17.78	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	183.6	0	BX	0	17.77	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	184.3	0	BX	0	17.77	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	184.9	0	BX	0	17.76	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	185.6	0	BX	0	17.76	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	186.2	0	BX	0	17.73	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	186.9	0	BX	0	17.70	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	187.6	0	BX	0	17.65	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	188.2	0	BX	0	17.62	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	188.9	0	BX	0	17.57	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	189.5	0	BX	0	17.55	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	190.2	0	BX	0	17.54	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	190.8	0	BX	0	17.54	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	191.5	0	BX	0	17.53	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	192.1	0	BX	0	17.52	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	192.8	0	BX	0	17.50	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	193.5	0	BX	0	17.45	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	194.1	0	BX	0	17.42	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	194.8	0	BX	0	17.39	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	195.4	0	BX	0	17.37	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	196.1	0	BX	0	17.37	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	196.7	0	BX	0	17.36	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	197.4	0	BX	0	17.35	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	198.0	0	BX	0	17.34	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	198.7	0	BX	0	17.30	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	199.4	0	BX	0	17.30	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	200.0	0	BX	0	17.29	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	200.7	0	BX	0	17.27	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	201.3	0	BX	0	17.26	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	202.0	0	BX	0	17.25	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	202.6	0	BX	0	17.22	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	203.3	0	BX	0	17.21	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	203.9	0	BX	0	17.20	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	204.6	0	BX	0	17.19	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	205.3	0	BX	0	17.18	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	205.9	0	BX	0	17.18	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	206.6	0	BX	0	17.18	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	207.2	0	BX	0	17.18	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	207.9	0	BX	0	17.18	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	208.5	0	BX	0	17.18	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	209.2	0	BX	0	17.15	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	209.8	0	BX	0	17.12	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	210.5	0	BX	0	17.09	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	211.2	0	BX	0	17.07	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	211.8	0	BX	0	17.05	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	212.5	0	BX	0	17.05	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	213.1	0	BX	0	17.05	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	213.8	0	BX	0	17.05	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	214.4	0	BX	0	17.04	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	215.1	0	BX	0	17.03	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	215.7	0	BX	0	17.01	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	216.4	0	BX	0	16.98	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	217.0	0	BX	0	16.97	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	217.7	0	BX	0	16.96	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	218.4	0	BX	0	16.95	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	219.0	0	BX	0	16.95	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	219.7	0	BX	0	16.94	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	220.3	0	BX	0	16.93	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	221.0	0	BX	0	16.93	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	221.6	0	BX	0	16.92	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	222.3	0	BX	0	16.92	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	222.9	0	BX	0	16.92	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	223.6	0	BX	0	16.93	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	224.2	0	BX	0	16.93	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	224.9	0	BX	0	16.93	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	225.5	0	BX	0	16.93	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	226.2	0	BX	0	16.93	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	226.9	0	BX	0	16.92	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	227.5	0	BX	0	16.89	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	228.2	0	BX	0	16.89	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	228.8	0	BX	0	16.87	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	229.5	0	BX	0	16.80	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	230.1	0	BX	0	16.79	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	230.8	0	BX	0	16.76	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	231.4	0	BX	0	16.73	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	232.1	0	BX	0	16.70	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	232.7	0	BX	0	16.70	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	233.4	0	BX	0	16.68	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	234.0	0	BX	0	16.67	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	234.7	0	BX	0	16.64	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	235.3	0	BX	0	16.64	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	236.0	0	BX	0	16.64	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	236.7	0	BX	0	16.64	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	237.3	0	BX	0	16.64	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	238.0	0	BX	0	16.64	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	238.6	0	BX	0	16.63	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	239.3	0	BX	0	16.62	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	239.9	0	BX	0	16.62	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	240.6	0	BX	0	16.60	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	241.2	0	BX	0	16.57	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	241.9	0	BX	0	16.57	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	242.5	0	BX	0	16.55	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	243.2	0	BX	0	16.55	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	243.8	0	BX	0	16.55	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	244.5	0	BX	0	16.55	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	245.1	0	BX	0	16.55	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	245.8	0	BX	0	16.55	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	246.4	0	BX	0	16.55	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	247.1	0	BX	0	16.55	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	247.7	0	BX	0	16.55	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	248.4	0	BX	0	16.55	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	249.1	0	BX	0	16.54	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	249.7	0	BX	0	16.54	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	250.4	0	BX	0	16.55	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	251.0	0	BX	0	16.54	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	251.7	0	BX	0	16.54	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	252.3	0	BX	0	16.53	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	253.0	0	BX	0	16.46	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	253.6	0	BX	0	16.38	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	254.3	0	BX	0	16.30	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	254.9	0	BX	0	16.25	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	255.6	0	BX	0	16.19	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	256.2	0	BX	0	16.14	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	256.9	0	BX	0	16.14	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	257.5	0	BX	0	16.13	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	258.2	0	BX	0	16.12	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	258.8	0	BX	0	16.11	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	259.5	0	BX	0	16.09	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	260.1	0	BX	0	16.05	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	260.8	0	BX	0	16.05	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	261.4	0	BX	0	16.04	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	262.1	0	BX	0	16.03	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	262.7	0	BX	0	16.02	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	263.4	0	BX	0	15.97	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	264.0	0	BX	0	15.96	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	264.7	0	BX	0	15.93	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	265.3	0	BX	0	15.92	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	266.0	0	BX	0	15.90	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	266.6	0	BX	0	15.89	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	267.3	0	BX	0	15.88	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	267.9	0	BX	0	15.85	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	268.6	0	BX	0	15.82	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	269.2	0	BX	0	15.81	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	269.9	0	BX	0	15.81	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	270.5	0	BX	0	15.78	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	271.2	0	BX	0	15.77	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	271.8	0	BX	0	15.77	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	272.5	0	BX	0	15.76	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	273.2	0	BX	0	15.75	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	273.8	0	BX	0	15.73	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	274.5	0	BX	0	15.72	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	275.1	0	BX	0	15.72	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	275.8	0	BX	0	15.71	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	276.4	0	BX	0	15.69	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	277.1	0	BX	0	15.68	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	277.7	0	BX	0	15.68	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	278.4	0	BX	0	15.68	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	279.0	0	BX	0	15.68	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	279.7	0	BX	0	15.67	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	280.3	0	BX	0	15.65	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	281.0	0	BX	0	15.64	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	281.6	0	BX	0	15.61	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	282.3	0	BX	0	15.60	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	282.9	0	BX	0	15.60	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	283.6	0	BX	0	15.56	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	284.2	0	BX	0	15.52	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	284.9	0	BX	0	15.47	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	285.5	0	BX	0	15.40	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	286.2	0	BX	0	15.35	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	286.8	0	BX	0	15.30	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	287.5	0	BX	0	15.26	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	288.1	0	BX	0	15.22	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	288.7	0	BX	0	15.18	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	289.4	0	BX	0	15.15	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	290.0	0	BX	0	15.13	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	290.7	0	BX	0	15.10	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	291.3	0	BX	0	15.07	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	292.0	0	BX	0	15.06	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	292.6	0	BX	0	15.06	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	293.3	0	BX	0	15.03	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	293.9	0	BX	0	15.02	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	294.6	0	BX	0	15.01	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	295.2	0	BX	0	15.00	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	295.9	0	BX	0	14.98	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	296.5	0	BX	0	14.97	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	297.2	0	BX	0	14.96	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	297.8	0	BX	0	14.93	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	298.5	0	BX	0	14.93	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	299.1	0	BX	0	14.90	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	299.8	0	BX	0	14.89	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	300.4	0	BX	0	14.88	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	301.1	0	BX	0	14.86	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	301.7	0	BX	0	14.85	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	302.4	0	BX	0	14.85	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	303.0	0	BX	0	14.84	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	303.7	0	BX	0	14.84	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	304.3	0	BX	0	14.84	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	305.0	0	BX	0	14.82	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	305.6	0	BX	0	14.81	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	306.3	0	BX	0	14.80	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	306.9	0	BX	0	14.78	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	307.6	0	BX	0	14.77	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	308.2	0	BX	0	14.76	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	308.9	0	BX	0	14.72	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	309.5	0	BX	0	14.69	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	310.2	0	BX	0	14.68	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	310.8	0	BX	0	14.67	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	311.5	0	BX	0	14.64	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	312.1	0	BX	0	14.63	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	312.7	0	BX	0	14.60	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	313.4	0	BX	0	14.59	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	314.0	0	BX	0	14.57	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	314.7	0	BX	0	14.56	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	315.3	0	BX	0	14.56	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	316.0	0	BX	0	14.53	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	316.6	0	BX	0	14.51	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	317.3	0	BX	0	14.47	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	317.9	0	BX	0	14.39	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	318.6	0	BX	0	14.35	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	319.2	0	BX	0	14.31	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	319.9	0	BX	0	14.26	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	320.5	0	BX	0	14.22	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	321.2	0	BX	0	14.18	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	321.8	0	BX	0	14.17	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	322.5	0	BX	0	14.17	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	323.1	0	BX	0	14.15	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	323.8	0	BX	0	14.14	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	324.4	0	BX	0	14.14	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	325.0	0	BX	0	14.14	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	325.7	0	BX	0	14.14	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	326.3	0	BX	0	14.14	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	327.0	0	BX	0	14.14	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	327.6	0	BX	0	14.15	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	328.3	0	BX	0	14.14	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	328.9	0	BX	0	14.14	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	329.6	0	BX	0	14.14	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	330.2	0	BX	0	14.14	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	330.9	0	BX	0	14.13	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	331.5	0	BX	0	14.11	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	332.2	0	BX	0	14.11	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	332.8	0	BX	0	14.11	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	333.5	0	BX	0	14.11	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	334.1	0	BX	0	14.11	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	334.7	0	BX	0	14.11	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	335.4	0	BX	0	14.11	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	336.0	0	BX	0	14.11	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	336.7	0	BX	0	14.10	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	337.3	0	BX	0	14.09	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	338.0	0	BX	0	14.09	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	338.6	0	BX	0	14.07	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	339.3	0	BX	0	14.07	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	339.9	0	BX	0	14.06	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	340.6	0	BX	0	14.07	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	341.2	0	BX	0	14.07	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	341.8	0	BX	0	14.06	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	342.5	0	BX	0	14.06	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	343.1	0	BX	0	14.05	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	343.8	0	BX	0	14.03	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	344.4	0	BX	0	14.02	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	345.1	0	BX	0	14.02	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	345.7	0	BX	0	14.00	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	346.4	0	BX	0	13.98	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	347.0	0	BX	0	13.97	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	347.7	0	BX	0	13.94	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	348.3	0	BX	0	13.92	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	348.9	0	BX	0	13.88	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	349.6	0	BX	0	13.81	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	350.2	0	BX	0	13.72	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	350.9	0	BX	0	13.68	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	351.5	0	BX	0	13.64	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	352.2	0	BX	0	13.60	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	352.8	0	BX	0	13.57	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	353.5	0	BX	0	13.56	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	354.1	0	BX	0	13.53	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	354.8	0	BX	0	13.52	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	355.4	0	BX	0	13.51	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	356.0	0	BX	0	13.48	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	356.7	0	BX	0	13.47	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	357.3	0	BX	0	13.46	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	358.0	0	BX	0	13.44	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	358.6	0	BX	0	13.43	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	359.3	0	BX	0	13.42	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	359.9	0	BX	0	13.42	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	360.6	0	BX	0	13.40	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	361.2	0	BX	0	13.40	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	361.8	0	BX	0	13.39	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	362.5	0	BX	0	13.39	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	363.1	0	BX	0	13.39	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	363.8	0	BX	0	13.36	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	364.4	0	BX	0	13.35	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	365.1	0	BX	0	13.32	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	365.7	0	BX	0	13.30	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	366.4	0	BX	0	13.26	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	367.0	0	BX	0	13.19	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	367.6	0	BX	0	13.14	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	368.3	0	BX	0	13.07	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	368.9	0	BX	0	12.97	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	369.6	0	BX	0	12.85	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	370.2	0	BX	0	12.75	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	370.9	0	BX	0	12.71	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	371.5	0	BX	0	12.69	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	372.1	0	BX	0	12.68	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	372.8	0	BX	0	12.68	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	373.4	0	BX	0	12.68	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	374.1	0	BX	0	12.67	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	374.7	0	BX	0	12.64	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	375.4	0	BX	0	12.63	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	376.0	0	BX	0	12.60	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	376.7	0	BX	0	12.60	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	377.3	0	BX	0	12.59	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	377.9	0	BX	0	12.57	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	378.6	0	BX	0	12.53	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	379.2	0	BX	0	12.50	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	379.9	0	BX	0	12.47	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	380.5	0	BX	0	12.47	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	381.2	0	BX	0	12.46	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	381.8	0	BX	0	12.46	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	382.4	0	BX	0	12.46	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	383.1	0	BX	0	12.46	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	383.7	0	BX	0	12.44	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	384.4	0	BX	0	12.43	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	385.0	0	BX	0	12.42	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	385.7	0	BX	0	12.39	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	386.3	0	BX	0	12.38	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	386.9	0	BX	0	12.35	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	387.6	0	BX	0	12.34	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	388.2	0	BX	0	12.30	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	388.9	0	BX	0	12.26	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	389.5	0	BX	0	12.23	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	390.1	0	BX	0	12.22	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	390.8	0	BX	0	12.22	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	391.4	0	BX	0	12.22	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	392.1	0	BX	0	12.22	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	392.7	0	BX	0	12.22	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	393.4	0	BX	0	12.21	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	394.0	0	BX	0	12.21	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	394.6	0	BX	0	12.21	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	395.3	0	BX	0	12.21	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	395.9	0	BX	0	12.21	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	396.6	0	BX	0	12.21	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	397.2	0	BX	0	12.21	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	397.9	0	BX	0	12.21	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	398.5	0	BX	0	12.19	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	399.1	0	BX	0	12.19	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	399.8	0	BX	0	12.21	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	400.4	0	BX	0	12.21	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	401.1	0	BX	0	12.19	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	401.7	0	BX	0	12.19	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	402.3	0	BX	0	12.18	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	403.0	0	BX	0	12.13	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	403.6	0	BX	0	12.06	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	404.3	0	BX	0	12.01	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	404.9	0	BX	0	11.93	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	405.6	0	BX	0	11.85	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	406.2	0	BX	0	11.78	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	406.8	0	BX	0	11.77	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	407.5	0	BX	0	11.76	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	408.1	0	BX	0	11.73	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	408.8	0	BX	0	11.72	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	409.4	0	BX	0	11.68	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	410.0	0	BX	0	11.60	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	410.7	0	BX	0	11.55	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	411.3	0	BX	0	11.51	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	412.0	0	BX	0	11.47	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	412.6	0	BX	0	11.43	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	413.2	0	BX	0	11.40	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	413.9	0	BX	0	11.40	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	414.5	0	BX	0	11.39	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	415.2	0	BX	0	11.39	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	415.8	0	BX	0	11.38	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	416.4	0	BX	0	11.35	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	417.1	0	BX	0	11.31	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	417.7	0	BX	0	11.31	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	418.4	0	BX	0	11.30	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	419.0	0	BX	0	11.30	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	419.6	0	BX	0	11.27	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	420.3	0	BX	0	11.27	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	420.9	0	BX	0	11.26	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	421.6	0	BX	0	11.23	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	422.2	0	BX	0	11.23	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	422.8	0	BX	0	11.22	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	423.5	0	BX	0	11.22	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	424.1	0	BX	0	11.21	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	424.8	0	BX	0	11.21	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	425.4	0	BX	0	11.19	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	426.0	0	BX	0	11.18	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	426.7	0	BX	0	11.17	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	427.3	0	BX	0	11.14	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	428.0	0	BX	0	11.10	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	428.6	0	BX	0	11.07	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	429.2	0	BX	0	11.02	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	429.9	0	BX	0	10.97	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	430.5	0	BX	0	10.93	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	431.2	0	BX	0	10.92	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	431.8	0	BX	0	10.89	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	432.4	0	BX	0	10.88	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	433.1	0	BX	0	10.85	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	433.7	0	BX	0	10.82	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	434.4	0	BX	0	10.81	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	435.0	0	BX	0	10.80	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	435.6	0	BX	0	10.77	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	436.3	0	BX	0	10.76	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	436.9	0	BX	0	10.72	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	437.6	0	BX	0	10.68	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	438.2	0	BX	0	10.64	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	438.8	0	BX	0	10.60	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	439.5	0	BX	0	10.56	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	440.1	0	BX	0	10.55	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	440.8	0	BX	0	10.52	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	441.4	0	BX	0	10.51	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	442.0	0	BX	0	10.48	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	442.7	0	BX	0	10.46	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	443.3	0	BX	0	10.44	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	443.9	0	BX	0	10.43	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	444.6	0	BX	0	10.39	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	445.2	0	BX	0	10.34	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	445.9	0	BX	0	10.31	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	446.5	0	BX	0	10.31	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	447.1	0	BX	0	10.30	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	447.8	0	BX	0	10.28	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	448.4	0	BX	0	10.27	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	449.1	0	BX	0	10.25	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	449.7	0	BX	0	10.22	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	450.3	0	BX	0	10.22	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	451.0	0	BX	0	10.19	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	451.6	0	BX	0	10.19	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	452.2	0	BX	0	10.18	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	452.9	0	BX	0	10.18	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	453.5	0	BX	0	10.18	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	454.2	0	BX	0	10.17	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	454.8	0	BX	0	10.14	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	455.4	0	BX	0	10.13	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	456.1	0	BX	0	10.10	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	456.7	0	BX	0	10.09	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	457.3	0	BX	0	10.07	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	458.0	0	BX	0	10.06	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	458.6	0	BX	0	10.06	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	459.3	0	BX	0	10.05	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	459.9	0	BX	0	10.00	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	460.5	0	BX	0	9.94	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	461.2	0	BX	0	9.92	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	461.8	0	BX	0	9.88	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	462.4	0	BX	0	9.82	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	463.1	0	BX	0	9.80	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	463.7	0	BX	0	9.77	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	464.4	0	BX	0	9.73	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	465.0	0	BX	0	9.72	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	465.6	0	BX	0	9.69	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	466.3	0	BX	0	9.65	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	466.9	0	BX	0	9.61	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	467.5	0	BX	0	9.59	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	468.2	0	BX	0	9.55	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	468.8	0	BX	0	9.51	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	469.5	0	BX	0	9.47	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	470.1	0	BX	0	9.43	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	470.7	0	BX	0	9.42	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	471.4	0	BX	0	9.40	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	472.0	0	BX	0	9.36	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	472.6	0	BX	0	9.32	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	473.3	0	BX	0	9.30	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	473.9	0	BX	0	9.27	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	474.5	0	BX	0	9.27	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	475.2	0	BX	0	9.23	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	475.8	0	BX	0	9.18	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	476.5	0	BX	0	9.14	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	477.1	0	BX	0	9.10	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	477.7	0	BX	0	9.07	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	478.4	0	BX	0	9.09	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	479.0	0	BX	0	9.10	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	479.6	0	BX	0	9.09	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	480.3	0	BX	0	9.06	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	480.9	0	BX	0	9.06	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	481.5	0	BX	0	9.06	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	482.2	0	BX	0	9.06	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	482.8	0	BX	0	9.05	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	483.4	0	BX	0	9.02	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	484.1	0	BX	0	9.02	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	484.7	0	BX	0	9.00	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	485.4	0	BX	0	8.97	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	486.0	0	BX	0	8.96	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	486.6	0	BX	0	8.94	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	487.3	0	BX	0	8.93	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	487.9	0	BX	0	8.93	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	488.5	0	BX	0	8.93	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	489.2	0	BX	0	8.90	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	489.8	0	BX	0	8.88	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	490.4	0	BX	0	8.85	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	491.1	0	BX	0	8.82	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	491.7	0	BX	0	8.81	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	492.3	0	BX	0	8.77	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	493.0	0	BX	0	8.77	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	493.6	0	BX	0	8.76	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	494.3	0	BX	0	8.73	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	494.9	0	BX	0	8.71	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	495.5	0	BX	0	8.65	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	496.2	0	BX	0	8.63	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	496.8	0	BX	0	8.61	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	497.4	0	BX	0	8.60	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	498.1	0	BX	0	8.60	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	498.7	0	BX	0	8.60	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	499.3	0	BX	0	8.59	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	500.0	0	BX	0	8.57	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	500.6	0	BX	0	8.57	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	501.2	0	BX	0	8.59	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	501.9	0	BX	0	8.57	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	502.5	0	BX	0	8.57	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	503.1	0	BX	0	8.56	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	503.8	0	BX	0	8.52	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	504.4	0	BX	0	8.47	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	505.0	0	BX	0	8.44	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	505.7	0	BX	0	8.42	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	506.3	0	BX	0	8.38	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	506.9	0	BX	0	8.35	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	507.6	0	BX	0	8.34	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	508.2	0	BX	0	8.34	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	508.8	0	BX	0	8.34	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	509.5	0	BX	0	8.34	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	510.1	0	BX	0	8.34	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	510.7	0	BX	0	8.34	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	511.4	0	BX	0	8.31	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	512.0	0	BX	0	8.30	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	512.6	0	BX	0	8.27	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	513.3	0	BX	0	8.27	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	513.9	0	BX	0	8.27	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	514.5	0	BX	0	8.26	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	515.2	0	BX	0	8.25	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	515.8	0	BX	0	8.23	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	516.4	0	BX	0	8.22	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	517.1	0	BX	0	8.21	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	517.7	0	BX	0	8.21	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	518.3	0	BX	0	8.19	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	519.0	0	BX	0	8.18	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	519.6	0	BX	0	8.17	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	520.2	0	BX	0	8.14	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	520.9	0	BX	0	8.11	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	521.5	0	BX	0	8.10	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	522.1	0	BX	0	8.09	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	522.8	0	BX	0	8.06	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	523.4	0	BX	0	8.02	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	524.0	0	BX	0	8.00	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	524.7	0	BX	0	7.98	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	525.3	0	BX	0	7.98	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	525.9	0	BX	0	7.96	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	526.6	0	BX	0	7.96	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	527.2	0	BX	0	7.96	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	527.8	0	BX	0	7.94	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	528.5	0	BX	0	7.90	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	529.1	0	BX	0	7.90	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	529.7	0	BX	0	7.88	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	530.4	0	BX	0	7.86	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	531.0	0	BX	0	7.84	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	531.6	0	BX	0	7.82	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	532.3	0	BX	0	7.78	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	532.9	0	BX	0	7.75	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	533.5	0	BX	0	7.73	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	534.2	0	BX	0	7.71	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	534.8	0	BX	0	7.69	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	535.4	0	BX	0	7.67	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	536.1	0	BX	0	7.67	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	536.7	0	BX	0	7.65	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	537.3	0	BX	0	7.63	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	538.0	0	BX	0	7.63	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	538.6	0	BX	0	7.61	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	539.2	0	BX	0	7.61	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	539.9	0	BX	0	7.59	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	540.5	0	BX	0	7.59	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	541.1	0	BX	0	7.57	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	541.7	0	BX	0	7.57	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	542.4	0	BX	0	7.57	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	543.0	0	BX	0	7.57	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	543.6	0	BX	0	7.57	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	544.3	0	BX	0	7.55	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	544.9	0	BX	0	7.55	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	545.5	0	BX	0	7.55	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	546.2	0	BX	0	7.53	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	546.8	0	BX	0	7.53	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	547.4	0	BX	0	7.53	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	548.1	0	BX	0	7.53	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	548.7	0	BX	0	7.53	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	549.3	0	BX	0	7.51	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	550.0	0	BX	0	7.51	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	550.6	0	BX	0	7.48	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	551.2	0	BX	0	7.46	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	551.8	0	BX	0	7.44	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	552.5	0	BX	0	7.42	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	553.1	0	BX	0	7.40	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	553.7	0	BX	0	7.40	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	554.4	0	BX	0	7.38	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	555.0	0	BX	0	7.38	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	555.6	0	BX	0	7.38	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	556.3	0	BX	0	7.36	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	556.9	0	BX	0	7.36	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	557.5	0	BX	0	7.36	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	558.2	0	BX	0	7.34	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	558.8	0	BX	0	7.34	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	559.4	0	BX	0	7.34	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	560.0	0	BX	0	7.34	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	560.7	0	BX	0	7.34	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	561.3	0	BX	0	7.34	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	561.9	0	BX	0	7.34	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	562.6	0	BX	0	7.34	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	563.2	0	BX	0	7.32	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	563.8	0	BX	0	7.32	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	564.5	0	BX	0	7.32	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	565.1	0	BX	0	7.32	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	565.7	0	BX	0	7.32	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	566.3	0	BX	0	7.30	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	567.0	0	BX	0	7.28	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	567.6	0	BX	0	7.28	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	568.2	0	BX	0	7.28	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	568.9	0	BX	0	7.26	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	569.5	0	BX	0	7.25	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	570.1	0	BX	0	7.23	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	570.8	0	BX	0	7.23	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	571.4	0	BX	0	7.23	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	572.0	0	BX	0	7.23	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	572.6	0	BX	0	7.21	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	573.3	0	BX	0	7.21	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	573.9	0	BX	0	7.19	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	574.5	0	BX	0	7.17	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	575.2	0	BX	0	7.13	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	575.8	0	BX	0	7.11	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	576.4	0	BX	0	7.09	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	577.0	0	BX	0	7.07	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	577.7	0	BX	0	7.07	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	578.3	0	BX	0	7.05	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	578.9	0	BX	0	7.05	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	579.6	0	BX	0	7.03	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	580.2	0	BX	0	7.03	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	580.8	0	BX	0	7.03	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	581.5	0	BX	0	7.01	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	582.1	0	BX	0	7.01	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	582.7	0	BX	0	7.01	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	583.3	0	BX	0	7.01	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	584.0	0	BX	0	7.01	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	584.6	0	BX	0	7.01	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	585.2	0	BX	0	7.01	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	585.9	0	BX	0	7.01	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	586.5	0	BX	0	7.01	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	587.1	0	BX	0	7.00	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	587.7	0	BX	0	6.98	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	588.4	0	BX	0	6.98	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	589.0	0	BX	0	6.96	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	589.6	0	BX	0	6.96	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	590.2	0	BX	0	6.96	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	590.9	0	BX	0	6.96	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	591.5	0	BX	0	6.92	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	592.1	0	BX	0	6.92	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	592.8	0	BX	0	6.90	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	593.4	0	BX	0	6.90	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	594.0	0	BX	0	6.88	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	594.6	0	BX	0	6.88	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	595.3	0	BX	0	6.86	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	595.9	0	BX	0	6.84	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	596.5	0	BX	0	6.82	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	597.2	0	BX	0	6.82	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	597.8	0	BX	0	6.82	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	598.4	0	BX	0	6.82	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	599.0	0	BX	0	6.82	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	599.7	0	BX	0	6.82	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	600.3	0	BX	0	6.80	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	600.9	0	BX	0	6.80	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	601.5	0	BX	0	6.82	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	602.2	0	BX	0	6.82	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	602.8	0	BX	0	6.82	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	603.4	0	BX	0	6.84	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	604.1	0	BX	0	6.86	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	604.7	0	BX	0	6.88	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	605.3	0	BX	0	6.88	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	605.9	0	BX	0	6.88	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	606.6	0	BX	0	6.86	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	607.2	0	BX	0	6.84	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	607.8	0	BX	0	6.82	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	608.4	0	BX	0	6.80	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	609.1	0	BX	0	6.78	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	609.7	0	BX	0	6.78	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	610.3	0	BX	0	6.75	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	611.0	0	BX	0	6.73	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	611.6	0	BX	0	6.71	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	612.2	0	BX	0	6.71	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	612.8	0	BX	0	6.73	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	613.5	0	BX	0	6.73	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	614.1	0	BX	0	6.75	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	614.7	0	BX	0	6.75	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	615.3	0	BX	0	6.73	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	616.0	0	BX	0	6.73	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	616.6	0	BX	0	6.71	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	617.2	0	BX	0	6.71	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	617.8	0	BX	0	6.71	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	618.5	0	BX	0	6.73	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	619.1	0	BX	0	6.73	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	619.7	0	BX	0	6.73	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	620.3	0	BX	0	6.75	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	621.0	0	BX	0	6.76	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	621.6	0	BX	0	6.76	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	622.2	0	BX	0	6.76	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	622.9	0	BX	0	6.76	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	623.5	0	BX	0	6.76	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	624.1	0	BX	0	6.75	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	624.7	0	BX	0	6.73	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	625.4	0	BX	0	6.73	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	626.0	0	BX	0	6.71	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	626.6	0	BX	0	6.71	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	627.2	0	BX	0	6.69	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	627.9	0	BX	0	6.69	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	628.5	0	BX	0	6.69	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	629.1	0	BX	0	6.69	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	629.7	0	BX	0	6.67	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	630.4	0	BX	0	6.65	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	631.0	0	BX	0	6.63	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	631.6	0	BX	0	6.61	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	632.2	0	BX	0	6.59	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	632.9	0	BX	0	6.57	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	633.5	0	BX	0	6.55	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	634.1	0	BX	0	6.53	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	634.7	0	BX	0	6.51	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	635.4	0	BX	0	6.53	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	636.0	0	BX	0	6.53	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	636.6	0	BX	0	6.55	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	637.2	0	BX	0	6.55	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	637.9	0	BX	0	6.55	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	638.5	0	BX	0	6.55	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	639.1	0	BX	0	6.55	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	639.7	0	BX	0	6.55	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	640.4	0	BX	0	6.55	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	641.0	0	BX	0	6.55	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	641.6	0	BX	0	6.55	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	642.2	0	BX	0	6.55	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	642.9	0	BX	0	6.55	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	643.5	0	BX	0	6.55	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	644.1	0	BX	0	6.53	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	644.7	0	BX	0	6.53	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	645.4	0	BX	0	6.53	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	646.0	0	BX	0	6.53	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	646.6	0	BX	0	6.53	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	647.2	0	BX	0	6.53	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	647.8	0	BX	0	6.53	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	648.5	0	BX	0	6.53	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	649.1	0	BX	0	6.53	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	649.7	0	BX	0	6.53	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	650.3	0	BX	0	6.53	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	651.0	0	BX	0	6.51	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	651.6	0	BX	0	6.51	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	652.2	0	BX	0	6.51	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	652.8	0	BX	0	6.51	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	653.5	0	BX	0	6.51	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	654.1	0	BX	0	6.50	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	654.7	0	BX	0	6.48	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	655.3	0	BX	0	6.48	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	656.0	0	BX	0	6.46	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	656.6	0	BX	0	6.46	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	657.2	0	BX	0	6.44	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	657.8	0	BX	0	6.42	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	658.4	0	BX	0	6.40	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	659.1	0	BX	0	6.38	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	659.7	0	BX	0	6.34	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	660.3	0	BX	0	6.30	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	660.9	0	BX	0	6.28	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	661.6	0	BX	0	6.26	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	662.2	0	BX	0	6.25	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	662.8	0	BX	0	6.25	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	663.4	0	BX	0	6.23	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	664.1	0	BX	0	6.23	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	664.7	0	BX	0	6.25	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	665.3	0	BX	0	6.25	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	665.9	0	BX	0	6.26	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	666.5	0	BX	0	6.28	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	667.2	0	BX	0	6.28	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	667.8	0	BX	0	6.30	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	668.4	0	BX	0	6.28	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	669.0	0	BX	0	6.26	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	669.7	0	BX	0	6.25	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	670.3	0	BX	0	6.23	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	670.9	0	BX	0	6.23	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	671.5	0	BX	0	6.25	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	672.2	0	BX	0	6.25	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	672.8	0	BX	0	6.23	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	673.4	0	BX	0	6.23	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	674.0	0	BX	0	6.23	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	674.6	0	BX	0	6.23	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	675.3	0	BX	0	6.23	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	675.9	0	BX	0	6.21	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	676.5	0	BX	0	6.21	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	677.1	0	BX	0	6.21	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	677.7	0	BX	0	6.19	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	678.4	0	BX	0	6.17	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	679.0	0	BX	0	6.17	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	679.6	0	BX	0	6.15	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	680.2	0	BX	0	6.13	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	680.9	0	BX	0	6.11	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	681.5	0	BX	0	6.11	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	682.1	0	BX	0	6.11	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	682.7	0	BX	0	6.11	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	683.3	0	BX	0	6.11	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	684.0	0	BX	0	6.11	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	684.6	0	BX	0	6.11	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	685.2	0	BX	0	6.09	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	685.8	0	BX	0	6.07	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	686.5	0	BX	0	6.05	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	687.1	0	BX	0	6.03	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	687.7	0	BX	0	6.00	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	688.3	0	BX	0	5.98	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	688.9	0	BX	0	5.96	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	689.6	0	BX	0	5.94	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	690.2	0	BX	0	5.94	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	690.8	0	BX	0	5.94	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	691.4	0	BX	0	5.94	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	692.0	0	BX	0	5.94	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	692.7	0	BX	0	5.94	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	693.3	0	BX	0	5.94	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	693.9	0	BX	0	5.94	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	694.5	0	BX	0	5.92	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	695.1	0	BX	0	5.92	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	695.8	0	BX	0	5.92	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	696.4	0	BX	0	5.92	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	697.0	0	BX	0	5.92	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	697.6	0	BX	0	5.90	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	698.2	0	BX	0	5.90	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	698.9	0	BX	0	5.90	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	699.5	0	BX	0	5.90	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	700.1	0	BX	0	5.90	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	700.7	0	BX	0	5.90	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	701.3	0	BX	0	5.88	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	702.0	0	BX	0	5.88	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	702.6	0	BX	0	5.88	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	703.2	0	BX	0	5.86	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	703.8	0	BX	0	5.86	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	704.4	0	BX	0	5.88	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	705.1	0	BX	0	5.88	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	705.7	0	BX	0	5.90	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	706.3	0	BX	0	5.90	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	706.9	0	BX	0	5.94	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	707.5	0	BX	0	5.96	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	708.2	0	BX	0	5.96	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	708.8	0	BX	0	5.96	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	709.4	0	BX	0	5.96	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	710.0	0	BX	0	5.96	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	710.6	0	BX	0	5.98	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	711.3	0	BX	0	5.98	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	711.9	0	BX	0	5.98	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	712.5	0	BX	0	5.98	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	713.1	0	BX	0	5.98	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	713.7	0	BX	0	5.98	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	714.4	0	BX	0	5.98	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	715.0	0	BX	0	5.98	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	715.6	0	BX	0	5.96	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	716.2	0	BX	0	5.96	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	716.8	0	BX	0	5.94	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	717.5	0	BX	0	5.92	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	718.1	0	BX	0	5.92	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	718.7	0	BX	0	5.90	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	719.3	0	BX	0	5.90	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	719.9	0	BX	0	5.88	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	720.5	0	BX	0	5.88	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	721.2	0	BX	0	5.86	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	721.8	0	BX	0	5.86	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	722.4	0	BX	0	5.86	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	723.0	0	BX	0	5.88	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	723.6	0	BX	0	5.88	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	724.3	0	BX	0	5.86	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	724.9	0	BX	0	5.86	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	725.5	0	BX	0	5.84	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	726.1	0	BX	0	5.84	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	726.7	0	BX	0	5.84	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	727.4	0	BX	0	5.82	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	728.0	0	BX	0	5.80	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	728.6	0	BX	0	5.78	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	729.2	0	BX	0	5.78	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	729.8	0	BX	0	5.76	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	730.4	0	BX	0	5.73	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	731.1	0	BX	0	5.71	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	731.7	0	BX	0	5.69	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	732.3	0	BX	0	5.69	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	732.9	0	BX	0	5.67	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	733.5	0	BX	0	5.65	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	734.2	0	BX	0	5.63	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	734.8	0	BX	0	5.63	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	735.4	0	BX	0	5.63	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	736.0	0	BX	0	5.63	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	736.6	0	BX	0	5.63	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	737.2	0	BX	0	5.63	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	737.9	0	BX	0	5.63	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	738.5	0	BX	0	5.61	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	739.1	0	BX	0	5.61	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	739.7	0	BX	0	5.61	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	740.3	0	BX	0	5.61	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	740.9	0	BX	0	5.61	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	741.6	0	BX	0	5.61	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	742.2	0	BX	0	5.61	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	742.8	0	BX	0	5.59	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	743.4	0	BX	0	5.57	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	744.0	0	BX	0	5.57	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	744.6	0	BX	0	5.57	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	745.3	0	BX	0	5.57	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	745.9	0	BX	0	5.57	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	746.5	0	BX	0	5.59	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	747.1	0	BX	0	5.59	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	747.7	0	BX	0	5.59	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	748.3	0	BX	0	5.57	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	749.0	0	BX	0	5.57	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	749.6	0	BX	0	5.55	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	750.2	0	BX	0	5.55	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	750.8	0	BX	0	5.55	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	751.4	0	BX	0	5.53	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	752.0	0	BX	0	5.51	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	752.7	0	BX	0	5.53	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	753.3	0	BX	0	5.55	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	753.9	0	BX	0	5.55	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	754.5	0	BX	0	5.53	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	755.1	0	BX	0	5.53	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	755.7	0	BX	0	5.53	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	756.4	0	BX	0	5.51	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	757.0	0	BX	0	5.51	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	757.6	0	BX	0	5.51	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	758.2	0	BX	0	5.51	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	758.8	0	BX	0	5.51	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	759.4	0	BX	0	5.51	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	760.1	0	BX	0	5.51	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	760.7	0	BX	0	5.50	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	761.3	0	BX	0	5.48	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	761.9	0	BX	0	5.44	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	762.5	0	BX	0	5.44	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	763.1	0	BX	0	5.44	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	763.8	0	BX	0	5.42	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	764.4	0	BX	0	5.42	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	765.0	0	BX	0	5.42	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	765.6	0	BX	0	5.40	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	766.2	0	BX	0	5.40	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	766.8	0	BX	0	5.40	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	767.4	0	BX	0	5.40	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	768.1	0	BX	0	5.40	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	768.7	0	BX	0	5.38	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	769.3	0	BX	0	5.36	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	769.9	0	BX	0	5.34	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	770.5	0	BX	0	5.32	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	771.1	0	BX	0	5.30	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	771.8	0	BX	0	5.30	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	772.4	0	BX	0	5.30	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	773.0	0	BX	0	5.30	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	773.6	0	BX	0	5.30	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	774.2	0	BX	0	5.30	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	774.8	0	BX	0	5.30	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	775.4	0	BX	0	5.30	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	776.1	0	BX	0	5.30	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	776.7	0	BX	0	5.30	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	777.3	0	BX	0	5.28	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	777.9	0	BX	0	5.28	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	778.5	0	BX	0	5.26	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	779.1	0	BX	0	5.26	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	779.7	0	BX	0	5.25	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	780.4	0	BX	0	5.25	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	781.0	0	BX	0	5.26	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	781.6	0	BX	0	5.26	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	782.2	0	BX	0	5.28	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	782.8	0	BX	0	5.26	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	783.4	0	BX	0	5.25	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	784.0	0	BX	0	5.25	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	784.7	0	BX	0	5.25	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	785.3	0	BX	0	5.26	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	785.9	0	BX	0	5.25	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	786.5	0	BX	0	5.23	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	787.1	0	BX	0	5.23	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	787.7	0	BX	0	5.21	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	788.3	0	BX	0	5.21	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	789.0	0	BX	0	5.23	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	789.6	0	BX	0	5.23	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	790.2	0	BX	0	5.23	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	790.8	0	BX	0	5.23	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	791.4	0	BX	0	5.23	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	792.0	0	BX	0	5.23	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	792.6	0	BX	0	5.23	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	793.2	0	BX	0	5.21	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	793.9	0	BX	0	5.21	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	794.5	0	BX	0	5.21	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	795.1	0	BX	0	5.21	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	795.7	0	BX	0	5.21	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	796.3	0	BX	0	5.21	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	796.9	0	BX	0	5.21	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	797.5	0	BX	0	5.21	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	798.2	0	BX	0	5.21	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	798.8	0	BX	0	5.23	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	799.4	0	BX	0	5.25	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	800.0	0	BX	0	5.26	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	800.6	0	BX	0	5.26	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	801.2	0	BX	0	5.28	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	801.8	0	BX	0	5.28	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	802.4	0	BX	0	5.30	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	803.1	0	BX	0	5.30	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	803.7	0	BX	0	5.30	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	804.3	0	BX	0	5.30	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	804.9	0	BX	0	5.30	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	805.5	0	BX	0	5.30	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	806.1	0	BX	0	5.28	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	806.7	0	BX	0	5.26	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	807.3	0	BX	0	5.26	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	808.0	0	BX	0	5.26	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	808.6	0	BX	0	5.26	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	809.2	0	BX	0	5.26	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	809.8	0	BX	0	5.25	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	810.4	0	BX	0	5.19	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	811.0	0	BX	0	5.11	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	811.6	0	BX	0	5.07	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	812.2	0	BX	0	5.05	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	812.9	0	BX	0	5.05	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	813.5	0	BX	0	5.07	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	814.1	0	BX	0	5.09	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	814.7	0	BX	0	5.11	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	815.3	0	BX	0	5.13	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	815.9	0	BX	0	5.15	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	816.5	0	BX	0	5.17	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	817.1	0	BX	0	5.19	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	817.7	0	BX	0	5.21	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	818.4	0	BX	0	5.21	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	819.0	0	BX	0	5.23	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	819.6	0	BX	0	5.21	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	820.2	0	BX	0	5.19	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	820.8	0	BX	0	5.19	0
@8880__20061346	004	C	12/08/2006	19:15	124.4958	19.9139	0	821.4	0	BX	0	5.17	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	0.7	0	BX	0	25.86	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	1.3	0	BX	0	25.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	2.0	0	BX	0	25.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	2.7	0	BX	0	25.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	3.3	0	BX	0	25.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	4.0	0	BX	0	25.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	4.7	0	BX	0	25.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	5.4	0	BX	0	25.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	6.0	0	BX	0	25.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	6.7	0	BX	0	25.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	7.4	0	BX	0	25.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	8.0	0	BX	0	25.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	8.7	0	BX	0	25.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	9.4	0	BX	0	25.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	10.0	0	BX	0	25.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	10.7	0	BX	0	25.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	11.4	0	BX	0	25.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	12.0	0	BX	0	25.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	12.7	0	BX	0	25.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	13.4	0	BX	0	25.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	14.0	0	BX	0	25.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	14.7	0	BX	0	25.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	15.4	0	BX	0	25.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	16.0	0	BX	0	25.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	16.7	0	BX	0	25.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	17.4	0	BX	0	25.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	18.0	0	BX	0	25.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	18.7	0	BX	0	25.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	19.4	0	BX	0	25.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	20.1	0	BX	0	25.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	20.7	0	BX	0	25.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	21.4	0	BX	0	25.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	22.1	0	BX	0	25.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	22.7	0	BX	0	25.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	23.4	0	BX	0	25.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	24.1	0	BX	0	25.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	24.7	0	BX	0	25.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	25.4	0	BX	0	25.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	26.1	0	BX	0	25.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	26.7	0	BX	0	25.87	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	27.4	0	BX	0	25.87	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	28.1	0	BX	0	25.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	28.7	0	BX	0	25.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	29.4	0	BX	0	25.87	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	30.1	0	BX	0	25.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	30.7	0	BX	0	25.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	31.4	0	BX	0	25.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	32.1	0	BX	0	25.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	32.7	0	BX	0	25.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	33.4	0	BX	0	25.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	34.1	0	BX	0	25.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	34.7	0	BX	0	25.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	35.4	0	BX	0	25.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	36.1	0	BX	0	25.87	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	36.7	0	BX	0	25.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	37.4	0	BX	0	25.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	38.1	0	BX	0	25.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	38.7	0	BX	0	25.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	39.4	0	BX	0	25.87	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	40.1	0	BX	0	25.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	40.7	0	BX	0	25.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	41.4	0	BX	0	25.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	42.1	0	BX	0	25.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	42.7	0	BX	0	25.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	43.4	0	BX	0	25.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	44.1	0	BX	0	25.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	44.7	0	BX	0	25.87	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	45.4	0	BX	0	25.87	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	46.1	0	BX	0	25.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	46.7	0	BX	0	25.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	47.4	0	BX	0	25.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	48.1	0	BX	0	25.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	48.7	0	BX	0	25.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	49.4	0	BX	0	25.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	50.1	0	BX	0	25.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	50.7	0	BX	0	25.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	51.4	0	BX	0	25.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	52.1	0	BX	0	25.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	52.7	0	BX	0	25.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	53.4	0	BX	0	25.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	54.0	0	BX	0	25.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	54.7	0	BX	0	25.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	55.4	0	BX	0	25.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	56.0	0	BX	0	25.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	56.7	0	BX	0	25.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	57.4	0	BX	0	25.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	58.0	0	BX	0	25.87	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	58.7	0	BX	0	25.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	59.4	0	BX	0	25.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	60.0	0	BX	0	25.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	60.7	0	BX	0	25.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	61.4	0	BX	0	25.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	62.0	0	BX	0	25.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	62.7	0	BX	0	25.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	63.4	0	BX	0	25.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	64.0	0	BX	0	25.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	64.7	0	BX	0	25.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	65.4	0	BX	0	25.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	66.0	0	BX	0	25.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	66.7	0	BX	0	25.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	67.3	0	BX	0	25.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	68.0	0	BX	0	25.90	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	68.7	0	BX	0	25.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	69.3	0	BX	0	25.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	70.0	0	BX	0	25.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	70.7	0	BX	0	25.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	71.3	0	BX	0	25.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	72.0	0	BX	0	25.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	72.7	0	BX	0	25.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	73.3	0	BX	0	25.87	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	74.0	0	BX	0	25.87	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	74.7	0	BX	0	25.87	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	75.3	0	BX	0	25.87	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	76.0	0	BX	0	25.87	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	76.6	0	BX	0	25.85	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	77.3	0	BX	0	25.79	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	78.0	0	BX	0	25.73	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	78.6	0	BX	0	25.68	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	79.3	0	BX	0	25.61	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	80.0	0	BX	0	25.53	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	80.6	0	BX	0	25.40	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	81.3	0	BX	0	25.25	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	82.0	0	BX	0	25.10	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	82.6	0	BX	0	24.96	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	83.3	0	BX	0	24.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	83.9	0	BX	0	24.76	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	84.6	0	BX	0	24.48	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	85.3	0	BX	0	24.22	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	85.9	0	BX	0	23.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	86.6	0	BX	0	23.70	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	87.3	0	BX	0	23.59	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	87.9	0	BX	0	23.46	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	88.6	0	BX	0	23.37	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	89.3	0	BX	0	23.23	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	89.9	0	BX	0	23.11	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	90.6	0	BX	0	23.01	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	91.2	0	BX	0	22.90	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	91.9	0	BX	0	22.82	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	92.6	0	BX	0	22.73	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	93.2	0	BX	0	22.69	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	93.9	0	BX	0	22.64	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	94.6	0	BX	0	22.56	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	95.2	0	BX	0	22.45	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	95.9	0	BX	0	22.35	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	96.5	0	BX	0	22.28	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	97.2	0	BX	0	22.23	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	97.9	0	BX	0	22.20	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	98.5	0	BX	0	22.15	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	99.2	0	BX	0	22.11	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	99.9	0	BX	0	22.04	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	100.5	0	BX	0	21.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	101.2	0	BX	0	21.75	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	101.8	0	BX	0	21.69	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	102.5	0	BX	0	21.68	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	103.2	0	BX	0	21.68	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	103.8	0	BX	0	21.68	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	104.5	0	BX	0	21.69	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	105.2	0	BX	0	21.67	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	105.8	0	BX	0	21.64	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	106.5	0	BX	0	21.62	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	107.1	0	BX	0	21.55	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	107.8	0	BX	0	21.50	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	108.5	0	BX	0	21.42	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	109.1	0	BX	0	21.31	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	109.8	0	BX	0	21.25	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	110.5	0	BX	0	21.19	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	111.1	0	BX	0	21.13	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	111.8	0	BX	0	21.10	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	112.4	0	BX	0	21.09	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	113.1	0	BX	0	21.06	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	113.8	0	BX	0	21.05	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	114.4	0	BX	0	21.04	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	115.1	0	BX	0	21.02	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	115.7	0	BX	0	20.98	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	116.4	0	BX	0	20.95	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	117.1	0	BX	0	20.93	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	117.7	0	BX	0	20.90	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	118.4	0	BX	0	20.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	119.0	0	BX	0	20.87	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	119.7	0	BX	0	20.85	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	120.4	0	BX	0	20.85	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	121.0	0	BX	0	20.82	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	121.7	0	BX	0	20.80	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	122.4	0	BX	0	20.78	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	123.0	0	BX	0	20.77	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	123.7	0	BX	0	20.76	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	124.3	0	BX	0	20.76	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	125.0	0	BX	0	20.76	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	125.7	0	BX	0	20.75	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	126.3	0	BX	0	20.76	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	127.0	0	BX	0	20.76	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	127.6	0	BX	0	20.77	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	128.3	0	BX	0	20.76	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	129.0	0	BX	0	20.75	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	129.6	0	BX	0	20.70	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	130.3	0	BX	0	20.62	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	130.9	0	BX	0	20.54	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	131.6	0	BX	0	20.47	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	132.3	0	BX	0	20.40	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	132.9	0	BX	0	20.32	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	133.6	0	BX	0	20.23	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	134.2	0	BX	0	20.19	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	134.9	0	BX	0	20.18	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	135.6	0	BX	0	20.15	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	136.2	0	BX	0	20.14	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	136.9	0	BX	0	20.14	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	137.5	0	BX	0	20.13	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	138.2	0	BX	0	20.12	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	138.9	0	BX	0	20.11	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	139.5	0	BX	0	20.10	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	140.2	0	BX	0	20.09	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	140.8	0	BX	0	20.07	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	141.5	0	BX	0	20.05	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	142.2	0	BX	0	20.05	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	142.8	0	BX	0	20.04	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	143.5	0	BX	0	20.04	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	144.1	0	BX	0	20.04	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	144.8	0	BX	0	20.04	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	145.5	0	BX	0	20.04	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	146.1	0	BX	0	20.04	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	146.8	0	BX	0	20.04	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	147.4	0	BX	0	20.04	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	148.1	0	BX	0	20.04	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	148.7	0	BX	0	20.04	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	149.4	0	BX	0	20.03	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	150.1	0	BX	0	20.02	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	150.7	0	BX	0	20.00	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	151.4	0	BX	0	19.98	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	152.0	0	BX	0	19.96	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	152.7	0	BX	0	19.95	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	153.4	0	BX	0	19.94	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	154.0	0	BX	0	19.90	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	154.7	0	BX	0	19.87	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	155.3	0	BX	0	19.80	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	156.0	0	BX	0	19.77	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	156.7	0	BX	0	19.76	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	157.3	0	BX	0	19.72	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	158.0	0	BX	0	19.70	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	158.6	0	BX	0	19.69	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	159.3	0	BX	0	19.68	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	159.9	0	BX	0	19.67	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	160.6	0	BX	0	19.67	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	161.3	0	BX	0	19.67	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	161.9	0	BX	0	19.65	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	162.6	0	BX	0	19.65	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	163.2	0	BX	0	19.62	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	163.9	0	BX	0	19.55	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	164.6	0	BX	0	19.52	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	165.2	0	BX	0	19.46	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	165.9	0	BX	0	19.44	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	166.5	0	BX	0	19.40	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	167.2	0	BX	0	19.34	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	167.8	0	BX	0	19.29	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	168.5	0	BX	0	19.27	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	169.2	0	BX	0	19.27	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	169.8	0	BX	0	19.26	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	170.5	0	BX	0	19.22	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	171.1	0	BX	0	19.20	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	171.8	0	BX	0	19.13	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	172.4	0	BX	0	19.07	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	173.1	0	BX	0	19.04	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	173.8	0	BX	0	19.00	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	174.4	0	BX	0	18.96	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	175.1	0	BX	0	18.95	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	175.7	0	BX	0	18.93	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	176.4	0	BX	0	18.90	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	177.0	0	BX	0	18.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	177.7	0	BX	0	18.87	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	178.4	0	BX	0	18.87	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	179.0	0	BX	0	18.80	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	179.7	0	BX	0	18.75	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	180.3	0	BX	0	18.70	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	181.0	0	BX	0	18.67	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	181.6	0	BX	0	18.63	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	182.3	0	BX	0	18.61	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	183.0	0	BX	0	18.59	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	183.6	0	BX	0	18.59	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	184.3	0	BX	0	18.60	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	184.9	0	BX	0	18.60	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	185.6	0	BX	0	18.59	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	186.2	0	BX	0	18.59	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	186.9	0	BX	0	18.59	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	187.6	0	BX	0	18.59	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	188.2	0	BX	0	18.57	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	188.9	0	BX	0	18.57	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	189.5	0	BX	0	18.59	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	190.2	0	BX	0	18.59	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	190.8	0	BX	0	18.59	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	191.5	0	BX	0	18.57	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	192.1	0	BX	0	18.55	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	192.8	0	BX	0	18.55	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	193.5	0	BX	0	18.54	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	194.1	0	BX	0	18.52	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	194.8	0	BX	0	18.48	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	195.4	0	BX	0	18.47	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	196.1	0	BX	0	18.44	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	196.7	0	BX	0	18.39	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	197.4	0	BX	0	18.37	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	198.0	0	BX	0	18.37	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	198.7	0	BX	0	18.37	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	199.4	0	BX	0	18.37	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	200.0	0	BX	0	18.36	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	200.7	0	BX	0	18.35	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	201.3	0	BX	0	18.32	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	202.0	0	BX	0	18.30	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	202.6	0	BX	0	18.29	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	203.3	0	BX	0	18.28	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	203.9	0	BX	0	18.27	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	204.6	0	BX	0	18.26	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	205.3	0	BX	0	18.25	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	205.9	0	BX	0	18.23	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	206.6	0	BX	0	18.23	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	207.2	0	BX	0	18.22	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	207.9	0	BX	0	18.21	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	208.5	0	BX	0	18.22	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	209.2	0	BX	0	18.21	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	209.8	0	BX	0	18.21	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	210.5	0	BX	0	18.20	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	211.2	0	BX	0	18.20	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	211.8	0	BX	0	18.19	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	212.5	0	BX	0	18.18	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	213.1	0	BX	0	18.17	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	213.8	0	BX	0	18.15	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	214.4	0	BX	0	18.15	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	215.1	0	BX	0	18.14	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	215.7	0	BX	0	18.12	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	216.4	0	BX	0	18.10	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	217.0	0	BX	0	18.05	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	217.7	0	BX	0	18.05	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	218.4	0	BX	0	18.03	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	219.0	0	BX	0	18.00	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	219.7	0	BX	0	17.97	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	220.3	0	BX	0	17.95	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	221.0	0	BX	0	17.93	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	221.6	0	BX	0	17.92	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	222.3	0	BX	0	17.92	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	222.9	0	BX	0	17.92	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	223.6	0	BX	0	17.90	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	224.2	0	BX	0	17.87	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	224.9	0	BX	0	17.86	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	225.5	0	BX	0	17.82	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	226.2	0	BX	0	17.80	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	226.9	0	BX	0	17.78	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	227.5	0	BX	0	17.76	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	228.2	0	BX	0	17.73	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	228.8	0	BX	0	17.70	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	229.5	0	BX	0	17.68	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	230.1	0	BX	0	17.67	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	230.8	0	BX	0	17.64	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	231.4	0	BX	0	17.62	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	232.1	0	BX	0	17.60	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	232.7	0	BX	0	17.55	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	233.4	0	BX	0	17.54	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	234.0	0	BX	0	17.48	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	234.7	0	BX	0	17.45	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	235.3	0	BX	0	17.42	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	236.0	0	BX	0	17.38	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	236.7	0	BX	0	17.37	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	237.3	0	BX	0	17.36	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	238.0	0	BX	0	17.36	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	238.6	0	BX	0	17.34	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	239.3	0	BX	0	17.30	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	239.9	0	BX	0	17.29	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	240.6	0	BX	0	17.29	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	241.2	0	BX	0	17.27	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	241.9	0	BX	0	17.21	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	242.5	0	BX	0	17.19	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	243.2	0	BX	0	17.17	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	243.8	0	BX	0	17.15	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	244.5	0	BX	0	17.14	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	245.1	0	BX	0	17.13	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	245.8	0	BX	0	17.11	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	246.4	0	BX	0	17.09	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	247.1	0	BX	0	17.07	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	247.7	0	BX	0	17.07	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	248.4	0	BX	0	17.05	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	249.1	0	BX	0	17.04	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	249.7	0	BX	0	17.03	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	250.4	0	BX	0	17.01	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	251.0	0	BX	0	17.00	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	251.7	0	BX	0	16.97	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	252.3	0	BX	0	16.95	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	253.0	0	BX	0	16.94	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	253.6	0	BX	0	16.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	254.3	0	BX	0	16.87	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	254.9	0	BX	0	16.80	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	255.6	0	BX	0	16.77	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	256.2	0	BX	0	16.71	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	256.9	0	BX	0	16.68	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	257.5	0	BX	0	16.64	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	258.2	0	BX	0	16.64	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	258.8	0	BX	0	16.64	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	259.5	0	BX	0	16.63	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	260.1	0	BX	0	16.62	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	260.8	0	BX	0	16.62	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	261.4	0	BX	0	16.61	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	262.1	0	BX	0	16.60	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	262.7	0	BX	0	16.55	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	263.4	0	BX	0	16.52	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	264.0	0	BX	0	16.42	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	264.7	0	BX	0	16.37	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	265.3	0	BX	0	16.35	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	266.0	0	BX	0	16.32	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	266.6	0	BX	0	16.30	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	267.3	0	BX	0	16.30	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	267.9	0	BX	0	16.29	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	268.6	0	BX	0	16.26	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	269.2	0	BX	0	16.23	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	269.9	0	BX	0	16.20	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	270.5	0	BX	0	16.14	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	271.2	0	BX	0	16.09	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	271.8	0	BX	0	16.04	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	272.5	0	BX	0	16.02	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	273.2	0	BX	0	15.97	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	273.8	0	BX	0	15.86	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	274.5	0	BX	0	15.76	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	275.1	0	BX	0	15.68	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	275.8	0	BX	0	15.59	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	276.4	0	BX	0	15.52	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	277.1	0	BX	0	15.50	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	277.7	0	BX	0	15.48	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	278.4	0	BX	0	15.48	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	279.0	0	BX	0	15.48	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	279.7	0	BX	0	15.48	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	280.3	0	BX	0	15.47	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	281.0	0	BX	0	15.47	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	281.6	0	BX	0	15.44	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	282.3	0	BX	0	15.42	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	282.9	0	BX	0	15.39	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	283.6	0	BX	0	15.38	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	284.2	0	BX	0	15.35	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	284.9	0	BX	0	15.35	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	285.5	0	BX	0	15.34	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	286.2	0	BX	0	15.32	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	286.8	0	BX	0	15.31	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	287.5	0	BX	0	15.31	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	288.1	0	BX	0	15.31	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	288.7	0	BX	0	15.31	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	289.4	0	BX	0	15.31	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	290.0	0	BX	0	15.30	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	290.7	0	BX	0	15.30	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	291.3	0	BX	0	15.28	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	292.0	0	BX	0	15.27	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	292.6	0	BX	0	15.23	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	293.3	0	BX	0	15.19	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	293.9	0	BX	0	15.14	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	294.6	0	BX	0	15.07	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	295.2	0	BX	0	15.05	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	295.9	0	BX	0	15.03	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	296.5	0	BX	0	15.02	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	297.2	0	BX	0	15.02	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	297.8	0	BX	0	15.00	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	298.5	0	BX	0	14.97	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	299.1	0	BX	0	14.96	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	299.8	0	BX	0	14.94	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	300.4	0	BX	0	14.93	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	301.1	0	BX	0	14.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	301.7	0	BX	0	14.84	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	302.4	0	BX	0	14.78	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	303.0	0	BX	0	14.75	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	303.7	0	BX	0	14.72	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	304.3	0	BX	0	14.71	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	305.0	0	BX	0	14.64	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	305.6	0	BX	0	14.59	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	306.3	0	BX	0	14.56	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	306.9	0	BX	0	14.53	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	307.6	0	BX	0	14.52	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	308.2	0	BX	0	14.48	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	308.9	0	BX	0	14.47	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	309.5	0	BX	0	14.43	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	310.2	0	BX	0	14.40	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	310.8	0	BX	0	14.36	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	311.5	0	BX	0	14.32	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	312.1	0	BX	0	14.30	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	312.7	0	BX	0	14.26	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	313.4	0	BX	0	14.19	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	314.0	0	BX	0	14.13	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	314.7	0	BX	0	14.07	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	315.3	0	BX	0	14.05	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	316.0	0	BX	0	14.02	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	316.6	0	BX	0	14.00	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	317.3	0	BX	0	13.97	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	317.9	0	BX	0	13.93	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	318.6	0	BX	0	13.90	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	319.2	0	BX	0	13.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	319.9	0	BX	0	13.86	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	320.5	0	BX	0	13.85	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	321.2	0	BX	0	13.84	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	321.8	0	BX	0	13.82	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	322.5	0	BX	0	13.81	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	323.1	0	BX	0	13.81	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	323.8	0	BX	0	13.80	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	324.4	0	BX	0	13.78	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	325.0	0	BX	0	13.77	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	325.7	0	BX	0	13.76	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	326.3	0	BX	0	13.73	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	327.0	0	BX	0	13.69	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	327.6	0	BX	0	13.64	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	328.3	0	BX	0	13.61	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	328.9	0	BX	0	13.60	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	329.6	0	BX	0	13.59	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	330.2	0	BX	0	13.56	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	330.9	0	BX	0	13.56	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	331.5	0	BX	0	13.52	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	332.2	0	BX	0	13.51	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	332.8	0	BX	0	13.50	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	333.5	0	BX	0	13.48	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	334.1	0	BX	0	13.47	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	334.7	0	BX	0	13.46	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	335.4	0	BX	0	13.43	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	336.0	0	BX	0	13.39	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	336.7	0	BX	0	13.38	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	337.3	0	BX	0	13.36	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	338.0	0	BX	0	13.34	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	338.6	0	BX	0	13.30	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	339.3	0	BX	0	13.27	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	339.9	0	BX	0	13.23	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	340.6	0	BX	0	13.22	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	341.2	0	BX	0	13.19	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	341.8	0	BX	0	13.18	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	342.5	0	BX	0	13.18	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	343.1	0	BX	0	13.18	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	343.8	0	BX	0	13.17	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	344.4	0	BX	0	13.15	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	345.1	0	BX	0	13.11	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	345.7	0	BX	0	13.06	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	346.4	0	BX	0	13.03	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	347.0	0	BX	0	13.02	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	347.7	0	BX	0	13.01	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	348.3	0	BX	0	13.00	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	348.9	0	BX	0	12.98	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	349.6	0	BX	0	12.97	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	350.2	0	BX	0	12.96	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	350.9	0	BX	0	12.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	351.5	0	BX	0	12.82	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	352.2	0	BX	0	12.77	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	352.8	0	BX	0	12.71	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	353.5	0	BX	0	12.63	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	354.1	0	BX	0	12.59	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	354.8	0	BX	0	12.56	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	355.4	0	BX	0	12.56	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	356.0	0	BX	0	12.56	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	356.7	0	BX	0	12.55	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	357.3	0	BX	0	12.53	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	358.0	0	BX	0	12.53	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	358.6	0	BX	0	12.52	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	359.3	0	BX	0	12.52	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	359.9	0	BX	0	12.51	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	360.6	0	BX	0	12.50	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	361.2	0	BX	0	12.50	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	361.8	0	BX	0	12.48	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	362.5	0	BX	0	12.47	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	363.1	0	BX	0	12.43	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	363.8	0	BX	0	12.39	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	364.4	0	BX	0	12.38	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	365.1	0	BX	0	12.36	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	365.7	0	BX	0	12.36	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	366.4	0	BX	0	12.36	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	367.0	0	BX	0	12.36	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	367.6	0	BX	0	12.35	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	368.3	0	BX	0	12.35	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	368.9	0	BX	0	12.35	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	369.6	0	BX	0	12.35	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	370.2	0	BX	0	12.35	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	370.9	0	BX	0	12.35	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	371.5	0	BX	0	12.35	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	372.1	0	BX	0	12.35	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	372.8	0	BX	0	12.35	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	373.4	0	BX	0	12.34	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	374.1	0	BX	0	12.34	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	374.7	0	BX	0	12.34	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	375.4	0	BX	0	12.32	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	376.0	0	BX	0	12.30	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	376.7	0	BX	0	12.26	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	377.3	0	BX	0	12.22	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	377.9	0	BX	0	12.18	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	378.6	0	BX	0	12.18	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	379.2	0	BX	0	12.15	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	379.9	0	BX	0	12.14	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	380.5	0	BX	0	12.13	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	381.2	0	BX	0	12.11	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	381.8	0	BX	0	12.10	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	382.4	0	BX	0	12.07	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	383.1	0	BX	0	12.06	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	383.7	0	BX	0	12.06	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	384.4	0	BX	0	12.05	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	385.0	0	BX	0	12.05	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	385.7	0	BX	0	12.03	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	386.3	0	BX	0	12.03	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	386.9	0	BX	0	12.02	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	387.6	0	BX	0	12.00	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	388.2	0	BX	0	11.93	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	388.9	0	BX	0	11.85	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	389.5	0	BX	0	11.75	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	390.1	0	BX	0	11.68	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	390.8	0	BX	0	11.64	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	391.4	0	BX	0	11.61	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	392.1	0	BX	0	11.60	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	392.7	0	BX	0	11.59	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	393.4	0	BX	0	11.56	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	394.0	0	BX	0	11.55	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	394.6	0	BX	0	11.51	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	395.3	0	BX	0	11.47	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	395.9	0	BX	0	11.44	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	396.6	0	BX	0	11.42	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	397.2	0	BX	0	11.38	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	397.9	0	BX	0	11.32	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	398.5	0	BX	0	11.30	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	399.1	0	BX	0	11.27	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	399.8	0	BX	0	11.22	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	400.4	0	BX	0	11.14	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	401.1	0	BX	0	11.07	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	401.7	0	BX	0	11.03	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	402.3	0	BX	0	10.97	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	403.0	0	BX	0	10.92	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	403.6	0	BX	0	10.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	404.3	0	BX	0	10.86	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	404.9	0	BX	0	10.85	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	405.6	0	BX	0	10.85	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	406.2	0	BX	0	10.84	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	406.8	0	BX	0	10.82	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	407.5	0	BX	0	10.81	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	408.1	0	BX	0	10.81	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	408.8	0	BX	0	10.81	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	409.4	0	BX	0	10.81	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	410.0	0	BX	0	10.78	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	410.7	0	BX	0	10.77	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	411.3	0	BX	0	10.75	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	412.0	0	BX	0	10.72	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	412.6	0	BX	0	10.71	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	413.2	0	BX	0	10.69	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	413.9	0	BX	0	10.68	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	414.5	0	BX	0	10.65	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	415.2	0	BX	0	10.60	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	415.8	0	BX	0	10.57	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	416.4	0	BX	0	10.56	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	417.1	0	BX	0	10.55	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	417.7	0	BX	0	10.55	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	418.4	0	BX	0	10.55	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	419.0	0	BX	0	10.53	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	419.6	0	BX	0	10.53	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	420.3	0	BX	0	10.52	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	420.9	0	BX	0	10.50	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	421.6	0	BX	0	10.47	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	422.2	0	BX	0	10.44	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	422.8	0	BX	0	10.40	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	423.5	0	BX	0	10.34	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	424.1	0	BX	0	10.27	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	424.8	0	BX	0	10.19	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	425.4	0	BX	0	10.14	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	426.0	0	BX	0	10.10	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	426.7	0	BX	0	10.06	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	427.3	0	BX	0	10.02	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	428.0	0	BX	0	10.00	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	428.6	0	BX	0	9.98	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	429.2	0	BX	0	9.97	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	429.9	0	BX	0	9.97	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	430.5	0	BX	0	9.97	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	431.2	0	BX	0	9.97	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	431.8	0	BX	0	9.97	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	432.4	0	BX	0	9.97	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	433.1	0	BX	0	9.97	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	433.7	0	BX	0	9.97	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	434.4	0	BX	0	9.97	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	435.0	0	BX	0	9.96	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	435.6	0	BX	0	9.94	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	436.3	0	BX	0	9.93	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	436.9	0	BX	0	9.93	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	437.6	0	BX	0	9.93	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	438.2	0	BX	0	9.93	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	438.8	0	BX	0	9.92	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	439.5	0	BX	0	9.90	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	440.1	0	BX	0	9.90	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	440.8	0	BX	0	9.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	441.4	0	BX	0	9.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	442.0	0	BX	0	9.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	442.7	0	BX	0	9.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	443.3	0	BX	0	9.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	443.9	0	BX	0	9.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	444.6	0	BX	0	9.90	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	445.2	0	BX	0	9.90	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	445.9	0	BX	0	9.90	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	446.5	0	BX	0	9.90	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	447.1	0	BX	0	9.92	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	447.8	0	BX	0	9.92	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	448.4	0	BX	0	9.92	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	449.1	0	BX	0	9.92	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	449.7	0	BX	0	9.92	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	450.3	0	BX	0	9.92	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	451.0	0	BX	0	9.92	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	451.6	0	BX	0	9.90	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	452.2	0	BX	0	9.90	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	452.9	0	BX	0	9.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	453.5	0	BX	0	9.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	454.2	0	BX	0	9.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	454.8	0	BX	0	9.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	455.4	0	BX	0	9.86	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	456.1	0	BX	0	9.85	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	456.7	0	BX	0	9.82	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	457.3	0	BX	0	9.81	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	458.0	0	BX	0	9.80	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	458.6	0	BX	0	9.80	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	459.3	0	BX	0	9.77	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	459.9	0	BX	0	9.77	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	460.5	0	BX	0	9.77	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	461.2	0	BX	0	9.77	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	461.8	0	BX	0	9.76	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	462.4	0	BX	0	9.73	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	463.1	0	BX	0	9.69	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	463.7	0	BX	0	9.64	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	464.4	0	BX	0	9.59	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	465.0	0	BX	0	9.51	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	465.6	0	BX	0	9.47	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	466.3	0	BX	0	9.43	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	466.9	0	BX	0	9.42	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	467.5	0	BX	0	9.39	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	468.2	0	BX	0	9.39	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	468.8	0	BX	0	9.36	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	469.5	0	BX	0	9.35	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	470.1	0	BX	0	9.31	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	470.7	0	BX	0	9.30	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	471.4	0	BX	0	9.27	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	472.0	0	BX	0	9.27	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	472.6	0	BX	0	9.26	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	473.3	0	BX	0	9.25	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	473.9	0	BX	0	9.22	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	474.5	0	BX	0	9.22	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	475.2	0	BX	0	9.21	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	475.8	0	BX	0	9.19	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	476.5	0	BX	0	9.18	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	477.1	0	BX	0	9.15	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	477.7	0	BX	0	9.13	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	478.4	0	BX	0	9.10	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	479.0	0	BX	0	9.10	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	479.6	0	BX	0	9.09	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	480.3	0	BX	0	9.07	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	480.9	0	BX	0	9.06	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	481.5	0	BX	0	9.05	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	482.2	0	BX	0	9.05	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	482.8	0	BX	0	9.02	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	483.4	0	BX	0	9.00	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	484.1	0	BX	0	8.97	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	484.7	0	BX	0	8.94	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	485.4	0	BX	0	8.93	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	486.0	0	BX	0	8.90	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	486.6	0	BX	0	8.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	487.3	0	BX	0	8.89	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	487.9	0	BX	0	8.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	488.5	0	BX	0	8.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	489.2	0	BX	0	8.86	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	489.8	0	BX	0	8.86	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	490.4	0	BX	0	8.86	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	491.1	0	BX	0	8.85	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	491.7	0	BX	0	8.86	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	492.3	0	BX	0	8.86	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	493.0	0	BX	0	8.86	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	493.6	0	BX	0	8.85	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	494.3	0	BX	0	8.85	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	494.9	0	BX	0	8.85	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	495.5	0	BX	0	8.85	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	496.2	0	BX	0	8.85	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	496.8	0	BX	0	8.85	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	497.4	0	BX	0	8.84	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	498.1	0	BX	0	8.82	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	498.7	0	BX	0	8.82	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	499.3	0	BX	0	8.82	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	500.0	0	BX	0	8.81	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	500.6	0	BX	0	8.81	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	501.2	0	BX	0	8.77	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	501.9	0	BX	0	8.77	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	502.5	0	BX	0	8.75	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	503.1	0	BX	0	8.72	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	503.8	0	BX	0	8.69	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	504.4	0	BX	0	8.68	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	505.0	0	BX	0	8.67	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	505.7	0	BX	0	8.64	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	506.3	0	BX	0	8.60	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	506.9	0	BX	0	8.57	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	507.6	0	BX	0	8.56	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	508.2	0	BX	0	8.55	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	508.8	0	BX	0	8.51	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	509.5	0	BX	0	8.47	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	510.1	0	BX	0	8.46	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	510.7	0	BX	0	8.42	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	511.4	0	BX	0	8.36	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	512.0	0	BX	0	8.34	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	512.6	0	BX	0	8.31	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	513.3	0	BX	0	8.31	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	513.9	0	BX	0	8.27	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	514.5	0	BX	0	8.26	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	515.2	0	BX	0	8.21	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	515.8	0	BX	0	8.13	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	516.4	0	BX	0	8.02	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	517.1	0	BX	0	7.92	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	517.7	0	BX	0	7.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	518.3	0	BX	0	7.84	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	519.0	0	BX	0	7.82	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	519.6	0	BX	0	7.80	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	520.2	0	BX	0	7.78	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	520.9	0	BX	0	7.76	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	521.5	0	BX	0	7.76	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	522.1	0	BX	0	7.76	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	522.8	0	BX	0	7.76	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	523.4	0	BX	0	7.76	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	524.0	0	BX	0	7.76	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	524.7	0	BX	0	7.76	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	525.3	0	BX	0	7.75	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	525.9	0	BX	0	7.73	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	526.6	0	BX	0	7.73	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	527.2	0	BX	0	7.73	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	527.8	0	BX	0	7.73	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	528.5	0	BX	0	7.73	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	529.1	0	BX	0	7.73	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	529.7	0	BX	0	7.73	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	530.4	0	BX	0	7.73	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	531.0	0	BX	0	7.73	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	531.6	0	BX	0	7.71	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	532.3	0	BX	0	7.69	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	532.9	0	BX	0	7.67	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	533.5	0	BX	0	7.65	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	534.2	0	BX	0	7.65	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	534.8	0	BX	0	7.63	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	535.4	0	BX	0	7.63	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	536.1	0	BX	0	7.59	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	536.7	0	BX	0	7.57	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	537.3	0	BX	0	7.55	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	538.0	0	BX	0	7.53	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	538.6	0	BX	0	7.50	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	539.2	0	BX	0	7.46	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	539.9	0	BX	0	7.44	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	540.5	0	BX	0	7.44	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	541.1	0	BX	0	7.42	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	541.7	0	BX	0	7.42	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	542.4	0	BX	0	7.40	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	543.0	0	BX	0	7.38	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	543.6	0	BX	0	7.38	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	544.3	0	BX	0	7.36	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	544.9	0	BX	0	7.34	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	545.5	0	BX	0	7.32	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	546.2	0	BX	0	7.32	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	546.8	0	BX	0	7.30	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	547.4	0	BX	0	7.30	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	548.1	0	BX	0	7.28	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	548.7	0	BX	0	7.26	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	549.3	0	BX	0	7.26	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	550.0	0	BX	0	7.23	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	550.6	0	BX	0	7.21	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	551.2	0	BX	0	7.19	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	551.8	0	BX	0	7.19	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	552.5	0	BX	0	7.17	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	553.1	0	BX	0	7.17	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	553.7	0	BX	0	7.15	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	554.4	0	BX	0	7.15	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	555.0	0	BX	0	7.13	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	555.6	0	BX	0	7.13	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	556.3	0	BX	0	7.09	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	556.9	0	BX	0	7.07	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	557.5	0	BX	0	7.05	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	558.2	0	BX	0	7.01	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	558.8	0	BX	0	7.00	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	559.4	0	BX	0	6.98	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	560.0	0	BX	0	6.98	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	560.7	0	BX	0	6.96	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	561.3	0	BX	0	6.96	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	561.9	0	BX	0	6.94	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	562.6	0	BX	0	6.92	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	563.2	0	BX	0	6.90	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	563.8	0	BX	0	6.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	564.5	0	BX	0	6.86	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	565.1	0	BX	0	6.84	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	565.7	0	BX	0	6.82	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	566.3	0	BX	0	6.78	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	567.0	0	BX	0	6.75	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	567.6	0	BX	0	6.73	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	568.2	0	BX	0	6.71	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	568.9	0	BX	0	6.69	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	569.5	0	BX	0	6.67	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	570.1	0	BX	0	6.67	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	570.8	0	BX	0	6.67	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	571.4	0	BX	0	6.67	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	572.0	0	BX	0	6.65	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	572.6	0	BX	0	6.63	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	573.3	0	BX	0	6.63	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	573.9	0	BX	0	6.63	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	574.5	0	BX	0	6.63	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	575.2	0	BX	0	6.63	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	575.8	0	BX	0	6.61	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	576.4	0	BX	0	6.61	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	577.0	0	BX	0	6.61	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	577.7	0	BX	0	6.61	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	578.3	0	BX	0	6.63	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	578.9	0	BX	0	6.63	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	579.6	0	BX	0	6.61	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	580.2	0	BX	0	6.61	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	580.8	0	BX	0	6.61	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	581.5	0	BX	0	6.61	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	582.1	0	BX	0	6.61	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	582.7	0	BX	0	6.59	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	583.3	0	BX	0	6.59	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	584.0	0	BX	0	6.59	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	584.6	0	BX	0	6.59	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	585.2	0	BX	0	6.57	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	585.9	0	BX	0	6.55	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	586.5	0	BX	0	6.51	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	587.1	0	BX	0	6.50	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	587.7	0	BX	0	6.48	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	588.4	0	BX	0	6.46	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	589.0	0	BX	0	6.46	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	589.6	0	BX	0	6.44	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	590.2	0	BX	0	6.44	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	590.9	0	BX	0	6.44	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	591.5	0	BX	0	6.44	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	592.1	0	BX	0	6.44	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	592.8	0	BX	0	6.42	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	593.4	0	BX	0	6.40	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	594.0	0	BX	0	6.40	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	594.6	0	BX	0	6.40	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	595.3	0	BX	0	6.40	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	595.9	0	BX	0	6.38	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	596.5	0	BX	0	6.38	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	597.2	0	BX	0	6.38	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	597.8	0	BX	0	6.36	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	598.4	0	BX	0	6.36	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	599.0	0	BX	0	6.36	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	599.7	0	BX	0	6.36	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	600.3	0	BX	0	6.36	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	600.9	0	BX	0	6.34	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	601.5	0	BX	0	6.34	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	602.2	0	BX	0	6.34	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	602.8	0	BX	0	6.34	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	603.4	0	BX	0	6.32	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	604.1	0	BX	0	6.32	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	604.7	0	BX	0	6.32	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	605.3	0	BX	0	6.30	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	605.9	0	BX	0	6.28	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	606.6	0	BX	0	6.28	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	607.2	0	BX	0	6.26	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	607.8	0	BX	0	6.25	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	608.4	0	BX	0	6.23	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	609.1	0	BX	0	6.19	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	609.7	0	BX	0	6.17	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	610.3	0	BX	0	6.13	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	611.0	0	BX	0	6.11	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	611.6	0	BX	0	6.11	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	612.2	0	BX	0	6.09	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	612.8	0	BX	0	6.09	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	613.5	0	BX	0	6.09	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	614.1	0	BX	0	6.09	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	614.7	0	BX	0	6.09	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	615.3	0	BX	0	6.09	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	616.0	0	BX	0	6.09	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	616.6	0	BX	0	6.09	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	617.2	0	BX	0	6.09	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	617.8	0	BX	0	6.09	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	618.5	0	BX	0	6.07	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	619.1	0	BX	0	6.07	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	619.7	0	BX	0	6.07	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	620.3	0	BX	0	6.05	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	621.0	0	BX	0	6.05	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	621.6	0	BX	0	6.05	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	622.2	0	BX	0	6.03	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	622.9	0	BX	0	6.03	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	623.5	0	BX	0	6.03	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	624.1	0	BX	0	6.01	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	624.7	0	BX	0	6.01	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	625.4	0	BX	0	6.01	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	626.0	0	BX	0	6.01	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	626.6	0	BX	0	6.01	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	627.2	0	BX	0	6.01	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	627.9	0	BX	0	6.00	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	628.5	0	BX	0	6.00	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	629.1	0	BX	0	5.98	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	629.7	0	BX	0	5.96	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	630.4	0	BX	0	5.96	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	631.0	0	BX	0	5.94	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	631.6	0	BX	0	5.94	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	632.2	0	BX	0	5.94	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	632.9	0	BX	0	5.92	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	633.5	0	BX	0	5.92	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	634.1	0	BX	0	5.92	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	634.7	0	BX	0	5.90	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	635.4	0	BX	0	5.90	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	636.0	0	BX	0	5.90	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	636.6	0	BX	0	5.90	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	637.2	0	BX	0	5.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	637.9	0	BX	0	5.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	638.5	0	BX	0	5.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	639.1	0	BX	0	5.86	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	639.7	0	BX	0	5.86	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	640.4	0	BX	0	5.86	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	641.0	0	BX	0	5.86	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	641.6	0	BX	0	5.86	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	642.2	0	BX	0	5.84	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	642.9	0	BX	0	5.82	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	643.5	0	BX	0	5.82	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	644.1	0	BX	0	5.80	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	644.7	0	BX	0	5.80	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	645.4	0	BX	0	5.80	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	646.0	0	BX	0	5.78	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	646.6	0	BX	0	5.78	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	647.2	0	BX	0	5.78	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	647.8	0	BX	0	5.78	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	648.5	0	BX	0	5.78	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	649.1	0	BX	0	5.78	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	649.7	0	BX	0	5.78	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	650.3	0	BX	0	5.78	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	651.0	0	BX	0	5.78	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	651.6	0	BX	0	5.78	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	652.2	0	BX	0	5.78	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	652.8	0	BX	0	5.78	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	653.5	0	BX	0	5.78	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	654.1	0	BX	0	5.78	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	654.7	0	BX	0	5.76	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	655.3	0	BX	0	5.76	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	656.0	0	BX	0	5.76	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	656.6	0	BX	0	5.76	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	657.2	0	BX	0	5.76	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	657.8	0	BX	0	5.75	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	658.4	0	BX	0	5.75	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	659.1	0	BX	0	5.75	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	659.7	0	BX	0	5.75	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	660.3	0	BX	0	5.75	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	660.9	0	BX	0	5.73	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	661.6	0	BX	0	5.73	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	662.2	0	BX	0	5.73	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	662.8	0	BX	0	5.73	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	663.4	0	BX	0	5.73	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	664.1	0	BX	0	5.73	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	664.7	0	BX	0	5.73	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	665.3	0	BX	0	5.73	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	665.9	0	BX	0	5.73	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	666.5	0	BX	0	5.73	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	667.2	0	BX	0	5.71	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	667.8	0	BX	0	5.71	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	668.4	0	BX	0	5.71	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	669.0	0	BX	0	5.71	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	669.7	0	BX	0	5.71	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	670.3	0	BX	0	5.71	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	670.9	0	BX	0	5.69	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	671.5	0	BX	0	5.69	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	672.2	0	BX	0	5.67	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	672.8	0	BX	0	5.67	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	673.4	0	BX	0	5.65	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	674.0	0	BX	0	5.63	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	674.6	0	BX	0	5.63	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	675.3	0	BX	0	5.63	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	675.9	0	BX	0	5.63	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	676.5	0	BX	0	5.61	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	677.1	0	BX	0	5.61	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	677.7	0	BX	0	5.59	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	678.4	0	BX	0	5.59	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	679.0	0	BX	0	5.57	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	679.6	0	BX	0	5.57	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	680.2	0	BX	0	5.55	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	680.9	0	BX	0	5.55	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	681.5	0	BX	0	5.55	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	682.1	0	BX	0	5.53	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	682.7	0	BX	0	5.53	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	683.3	0	BX	0	5.53	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	684.0	0	BX	0	5.53	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	684.6	0	BX	0	5.53	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	685.2	0	BX	0	5.53	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	685.8	0	BX	0	5.53	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	686.5	0	BX	0	5.51	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	687.1	0	BX	0	5.51	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	687.7	0	BX	0	5.51	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	688.3	0	BX	0	5.51	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	688.9	0	BX	0	5.51	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	689.6	0	BX	0	5.51	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	690.2	0	BX	0	5.51	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	690.8	0	BX	0	5.51	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	691.4	0	BX	0	5.51	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	692.0	0	BX	0	5.51	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	692.7	0	BX	0	5.51	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	693.3	0	BX	0	5.51	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	693.9	0	BX	0	5.51	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	694.5	0	BX	0	5.51	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	695.1	0	BX	0	5.51	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	695.8	0	BX	0	5.50	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	696.4	0	BX	0	5.48	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	697.0	0	BX	0	5.48	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	697.6	0	BX	0	5.48	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	698.2	0	BX	0	5.48	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	698.9	0	BX	0	5.48	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	699.5	0	BX	0	5.46	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	700.1	0	BX	0	5.46	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	700.7	0	BX	0	5.46	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	701.3	0	BX	0	5.46	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	702.0	0	BX	0	5.44	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	702.6	0	BX	0	5.44	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	703.2	0	BX	0	5.44	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	703.8	0	BX	0	5.44	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	704.4	0	BX	0	5.42	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	705.1	0	BX	0	5.42	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	705.7	0	BX	0	5.42	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	706.3	0	BX	0	5.42	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	706.9	0	BX	0	5.42	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	707.5	0	BX	0	5.42	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	708.2	0	BX	0	5.42	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	708.8	0	BX	0	5.42	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	709.4	0	BX	0	5.42	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	710.0	0	BX	0	5.40	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	710.6	0	BX	0	5.40	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	711.3	0	BX	0	5.40	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	711.9	0	BX	0	5.40	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	712.5	0	BX	0	5.40	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	713.1	0	BX	0	5.40	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	713.7	0	BX	0	5.40	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	714.4	0	BX	0	5.40	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	715.0	0	BX	0	5.38	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	715.6	0	BX	0	5.38	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	716.2	0	BX	0	5.38	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	716.8	0	BX	0	5.36	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	717.5	0	BX	0	5.36	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	718.1	0	BX	0	5.36	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	718.7	0	BX	0	5.34	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	719.3	0	BX	0	5.34	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	719.9	0	BX	0	5.34	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	720.5	0	BX	0	5.34	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	721.2	0	BX	0	5.32	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	721.8	0	BX	0	5.32	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	722.4	0	BX	0	5.30	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	723.0	0	BX	0	5.28	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	723.6	0	BX	0	5.28	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	724.3	0	BX	0	5.28	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	724.9	0	BX	0	5.28	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	725.5	0	BX	0	5.28	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	726.1	0	BX	0	5.26	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	726.7	0	BX	0	5.26	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	727.4	0	BX	0	5.26	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	728.0	0	BX	0	5.26	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	728.6	0	BX	0	5.26	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	729.2	0	BX	0	5.26	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	729.8	0	BX	0	5.26	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	730.4	0	BX	0	5.26	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	731.1	0	BX	0	5.25	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	731.7	0	BX	0	5.25	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	732.3	0	BX	0	5.23	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	732.9	0	BX	0	5.21	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	733.5	0	BX	0	5.21	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	734.2	0	BX	0	5.21	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	734.8	0	BX	0	5.19	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	735.4	0	BX	0	5.19	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	736.0	0	BX	0	5.19	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	736.6	0	BX	0	5.19	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	737.2	0	BX	0	5.19	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	737.9	0	BX	0	5.19	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	738.5	0	BX	0	5.19	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	739.1	0	BX	0	5.17	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	739.7	0	BX	0	5.17	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	740.3	0	BX	0	5.15	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	740.9	0	BX	0	5.13	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	741.6	0	BX	0	5.13	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	742.2	0	BX	0	5.13	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	742.8	0	BX	0	5.13	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	743.4	0	BX	0	5.13	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	744.0	0	BX	0	5.13	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	744.6	0	BX	0	5.13	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	745.3	0	BX	0	5.13	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	745.9	0	BX	0	5.13	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	746.5	0	BX	0	5.13	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	747.1	0	BX	0	5.13	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	747.7	0	BX	0	5.13	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	748.3	0	BX	0	5.13	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	749.0	0	BX	0	5.13	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	749.6	0	BX	0	5.13	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	750.2	0	BX	0	5.13	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	750.8	0	BX	0	5.11	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	751.4	0	BX	0	5.11	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	752.0	0	BX	0	5.13	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	752.7	0	BX	0	5.11	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	753.3	0	BX	0	5.11	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	753.9	0	BX	0	5.11	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	754.5	0	BX	0	5.09	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	755.1	0	BX	0	5.09	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	755.7	0	BX	0	5.07	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	756.4	0	BX	0	5.07	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	757.0	0	BX	0	5.05	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	757.6	0	BX	0	5.05	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	758.2	0	BX	0	5.05	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	758.8	0	BX	0	5.05	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	759.4	0	BX	0	5.05	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	760.1	0	BX	0	5.05	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	760.7	0	BX	0	5.03	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	761.3	0	BX	0	5.03	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	761.9	0	BX	0	5.03	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	762.5	0	BX	0	5.03	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	763.1	0	BX	0	5.03	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	763.8	0	BX	0	5.03	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	764.4	0	BX	0	5.03	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	765.0	0	BX	0	5.01	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	765.6	0	BX	0	5.00	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	766.2	0	BX	0	4.98	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	766.8	0	BX	0	4.98	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	767.4	0	BX	0	4.96	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	768.1	0	BX	0	4.96	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	768.7	0	BX	0	4.96	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	769.3	0	BX	0	4.96	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	769.9	0	BX	0	4.94	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	770.5	0	BX	0	4.92	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	771.1	0	BX	0	4.92	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	771.8	0	BX	0	4.90	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	772.4	0	BX	0	4.90	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	773.0	0	BX	0	4.90	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	773.6	0	BX	0	4.90	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	774.2	0	BX	0	4.88	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	774.8	0	BX	0	4.86	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	775.4	0	BX	0	4.84	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	776.1	0	BX	0	4.84	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	776.7	0	BX	0	4.84	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	777.3	0	BX	0	4.84	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	777.9	0	BX	0	4.84	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	778.5	0	BX	0	4.82	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	779.1	0	BX	0	4.82	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	779.7	0	BX	0	4.80	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	780.4	0	BX	0	4.80	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	781.0	0	BX	0	4.78	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	781.6	0	BX	0	4.78	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	782.2	0	BX	0	4.76	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	782.8	0	BX	0	4.76	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	783.4	0	BX	0	4.76	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	784.0	0	BX	0	4.75	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	784.7	0	BX	0	4.75	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	785.3	0	BX	0	4.73	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	785.9	0	BX	0	4.73	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	786.5	0	BX	0	4.73	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	787.1	0	BX	0	4.73	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	787.7	0	BX	0	4.73	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	788.3	0	BX	0	4.76	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	789.0	0	BX	0	4.76	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	789.6	0	BX	0	4.76	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	790.2	0	BX	0	4.78	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	790.8	0	BX	0	4.78	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	791.4	0	BX	0	4.78	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	792.0	0	BX	0	4.80	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	792.6	0	BX	0	4.80	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	793.2	0	BX	0	4.80	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	793.9	0	BX	0	4.80	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	794.5	0	BX	0	4.82	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	795.1	0	BX	0	4.82	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	795.7	0	BX	0	4.80	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	796.3	0	BX	0	4.80	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	796.9	0	BX	0	4.78	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	797.5	0	BX	0	4.76	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	798.2	0	BX	0	4.76	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	798.8	0	BX	0	4.73	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	799.4	0	BX	0	4.73	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	800.0	0	BX	0	4.71	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	800.6	0	BX	0	4.69	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	801.2	0	BX	0	4.69	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	801.8	0	BX	0	4.69	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	802.4	0	BX	0	4.69	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	803.1	0	BX	0	4.69	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	803.7	0	BX	0	4.69	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	804.3	0	BX	0	4.69	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	804.9	0	BX	0	4.69	0
@8880__20061346	005	C	12/08/2006	19:55	124.2469	19.9789	0	805.5	0	BX	0	4.67	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	0.7	0	BX	0	26.05	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	1.3	0	BX	0	26.29	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	2.0	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	2.7	0	BX	0	26.34	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	3.3	0	BX	0	26.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	4.0	0	BX	0	26.34	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	4.7	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	5.4	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	6.0	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	6.7	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	7.4	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	8.0	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	8.7	0	BX	0	26.31	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	9.4	0	BX	0	26.31	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	10.0	0	BX	0	26.31	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	10.7	0	BX	0	26.31	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	11.4	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	12.0	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	12.7	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	13.4	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	14.0	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	14.7	0	BX	0	26.31	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	15.4	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	16.0	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	16.7	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	17.4	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	18.0	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	18.7	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	19.4	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	20.1	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	20.7	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	21.4	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	22.1	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	22.7	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	23.4	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	24.1	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	24.7	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	25.4	0	BX	0	26.31	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	26.1	0	BX	0	26.31	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	26.7	0	BX	0	26.31	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	27.4	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	28.1	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	28.7	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	29.4	0	BX	0	26.31	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	30.1	0	BX	0	26.31	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	30.7	0	BX	0	26.31	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	31.4	0	BX	0	26.31	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	32.1	0	BX	0	26.31	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	32.7	0	BX	0	26.31	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	33.4	0	BX	0	26.31	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	34.1	0	BX	0	26.31	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	34.7	0	BX	0	26.31	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	35.4	0	BX	0	26.31	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	36.1	0	BX	0	26.31	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	36.7	0	BX	0	26.31	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	37.4	0	BX	0	26.31	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	38.1	0	BX	0	26.31	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	38.7	0	BX	0	26.31	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	39.4	0	BX	0	26.31	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	40.1	0	BX	0	26.31	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	40.7	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	41.4	0	BX	0	26.31	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	42.1	0	BX	0	26.31	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	42.7	0	BX	0	26.31	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	43.4	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	44.1	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	44.7	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	45.4	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	46.1	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	46.7	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	47.4	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	48.1	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	48.7	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	49.4	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	50.1	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	50.7	0	BX	0	26.34	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	51.4	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	52.1	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	52.7	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	53.4	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	54.0	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	54.7	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	55.4	0	BX	0	26.34	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	56.0	0	BX	0	26.34	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	56.7	0	BX	0	26.34	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	57.4	0	BX	0	26.34	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	58.0	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	58.7	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	59.4	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	60.0	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	60.7	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	61.4	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	62.0	0	BX	0	26.34	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	62.7	0	BX	0	26.34	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	63.4	0	BX	0	26.34	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	64.0	0	BX	0	26.34	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	64.7	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	65.4	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	66.0	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	66.7	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	67.3	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	68.0	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	68.7	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	69.3	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	70.0	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	70.7	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	71.3	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	72.0	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	72.7	0	BX	0	26.34	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	73.3	0	BX	0	26.34	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	74.0	0	BX	0	26.34	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	74.7	0	BX	0	26.34	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	75.3	0	BX	0	26.34	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	76.0	0	BX	0	26.34	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	76.6	0	BX	0	26.34	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	77.3	0	BX	0	26.34	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	78.0	0	BX	0	26.34	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	78.6	0	BX	0	26.34	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	79.3	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	80.0	0	BX	0	26.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	80.6	0	BX	0	26.34	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	81.3	0	BX	0	26.34	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	82.0	0	BX	0	26.34	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	82.6	0	BX	0	26.34	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	83.3	0	BX	0	26.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	83.9	0	BX	0	26.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	84.6	0	BX	0	26.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	85.3	0	BX	0	26.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	85.9	0	BX	0	26.34	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	86.6	0	BX	0	26.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	87.3	0	BX	0	26.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	87.9	0	BX	0	26.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	88.6	0	BX	0	26.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	89.3	0	BX	0	26.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	89.9	0	BX	0	26.36	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	90.6	0	BX	0	26.36	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	91.2	0	BX	0	26.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	91.9	0	BX	0	26.34	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	92.6	0	BX	0	26.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	93.2	0	BX	0	26.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	93.9	0	BX	0	26.34	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	94.6	0	BX	0	26.34	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	95.2	0	BX	0	26.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	95.9	0	BX	0	26.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	96.5	0	BX	0	26.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	97.2	0	BX	0	26.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	97.9	0	BX	0	26.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	98.5	0	BX	0	26.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	99.2	0	BX	0	26.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	99.9	0	BX	0	26.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	100.5	0	BX	0	26.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	101.2	0	BX	0	26.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	101.8	0	BX	0	26.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	102.5	0	BX	0	26.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	103.2	0	BX	0	26.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	103.8	0	BX	0	26.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	104.5	0	BX	0	26.36	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	105.2	0	BX	0	26.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	105.8	0	BX	0	26.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	106.5	0	BX	0	26.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	107.1	0	BX	0	26.36	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	107.8	0	BX	0	26.36	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	108.5	0	BX	0	26.36	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	109.1	0	BX	0	26.36	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	109.8	0	BX	0	26.36	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	110.5	0	BX	0	26.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	111.1	0	BX	0	26.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	111.8	0	BX	0	26.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	112.4	0	BX	0	26.36	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	113.1	0	BX	0	26.36	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	113.8	0	BX	0	26.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	114.4	0	BX	0	26.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	115.1	0	BX	0	26.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	115.7	0	BX	0	26.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	116.4	0	BX	0	26.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	117.1	0	BX	0	26.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	117.7	0	BX	0	26.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	118.4	0	BX	0	26.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	119.0	0	BX	0	26.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	119.7	0	BX	0	26.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	120.4	0	BX	0	26.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	121.0	0	BX	0	26.34	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	121.7	0	BX	0	26.22	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	122.4	0	BX	0	26.07	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	123.0	0	BX	0	25.98	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	123.7	0	BX	0	25.94	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	124.3	0	BX	0	25.87	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	125.0	0	BX	0	25.79	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	125.7	0	BX	0	25.71	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	126.3	0	BX	0	25.62	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	127.0	0	BX	0	25.52	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	127.6	0	BX	0	25.46	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	128.3	0	BX	0	25.43	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	129.0	0	BX	0	25.38	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	129.6	0	BX	0	25.34	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	130.3	0	BX	0	25.31	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	130.9	0	BX	0	25.30	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	131.6	0	BX	0	25.30	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	132.3	0	BX	0	25.30	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	132.9	0	BX	0	25.31	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	133.6	0	BX	0	25.31	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	134.2	0	BX	0	25.31	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	134.9	0	BX	0	25.30	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	135.6	0	BX	0	25.30	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	136.2	0	BX	0	25.31	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	136.9	0	BX	0	25.29	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	137.5	0	BX	0	25.28	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	138.2	0	BX	0	25.26	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	138.9	0	BX	0	25.21	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	139.5	0	BX	0	25.18	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	140.2	0	BX	0	25.12	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	140.8	0	BX	0	25.10	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	141.5	0	BX	0	25.03	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	142.2	0	BX	0	24.93	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	142.8	0	BX	0	24.86	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	143.5	0	BX	0	24.81	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	144.1	0	BX	0	24.79	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	144.8	0	BX	0	24.78	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	145.5	0	BX	0	24.76	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	146.1	0	BX	0	24.75	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	146.8	0	BX	0	24.72	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	147.4	0	BX	0	24.69	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	148.1	0	BX	0	24.63	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	148.7	0	BX	0	24.60	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	149.4	0	BX	0	24.54	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	150.1	0	BX	0	24.47	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	150.7	0	BX	0	24.43	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	151.4	0	BX	0	24.38	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	152.0	0	BX	0	24.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	152.7	0	BX	0	24.31	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	153.4	0	BX	0	24.29	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	154.0	0	BX	0	24.29	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	154.7	0	BX	0	24.28	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	155.3	0	BX	0	24.28	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	156.0	0	BX	0	24.28	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	156.7	0	BX	0	24.27	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	157.3	0	BX	0	24.27	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	158.0	0	BX	0	24.26	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	158.6	0	BX	0	24.26	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	159.3	0	BX	0	24.26	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	159.9	0	BX	0	24.25	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	160.6	0	BX	0	24.25	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	161.3	0	BX	0	24.25	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	161.9	0	BX	0	24.23	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	162.6	0	BX	0	24.23	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	163.2	0	BX	0	24.23	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	163.9	0	BX	0	24.22	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	164.6	0	BX	0	24.21	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	165.2	0	BX	0	24.19	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	165.9	0	BX	0	24.14	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	166.5	0	BX	0	24.11	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	167.2	0	BX	0	24.09	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	167.8	0	BX	0	24.06	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	168.5	0	BX	0	24.04	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	169.2	0	BX	0	24.00	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	169.8	0	BX	0	23.89	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	170.5	0	BX	0	23.79	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	171.1	0	BX	0	23.72	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	171.8	0	BX	0	23.69	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	172.4	0	BX	0	23.67	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	173.1	0	BX	0	23.65	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	173.8	0	BX	0	23.62	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	174.4	0	BX	0	23.57	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	175.1	0	BX	0	23.54	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	175.7	0	BX	0	23.53	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	176.4	0	BX	0	23.52	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	177.0	0	BX	0	23.46	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	177.7	0	BX	0	23.37	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	178.4	0	BX	0	23.23	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	179.0	0	BX	0	23.12	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	179.7	0	BX	0	23.07	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	180.3	0	BX	0	23.00	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	181.0	0	BX	0	22.87	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	181.6	0	BX	0	22.79	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	182.3	0	BX	0	22.72	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	183.0	0	BX	0	22.70	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	183.6	0	BX	0	22.67	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	184.3	0	BX	0	22.64	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	184.9	0	BX	0	22.61	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	185.6	0	BX	0	22.51	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	186.2	0	BX	0	22.42	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	186.9	0	BX	0	22.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	187.6	0	BX	0	22.28	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	188.2	0	BX	0	22.21	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	188.9	0	BX	0	22.19	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	189.5	0	BX	0	22.15	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	190.2	0	BX	0	22.11	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	190.8	0	BX	0	22.09	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	191.5	0	BX	0	22.06	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	192.1	0	BX	0	22.03	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	192.8	0	BX	0	21.95	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	193.5	0	BX	0	21.86	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	194.1	0	BX	0	21.79	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	194.8	0	BX	0	21.76	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	195.4	0	BX	0	21.75	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	196.1	0	BX	0	21.73	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	196.7	0	BX	0	21.73	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	197.4	0	BX	0	21.72	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	198.0	0	BX	0	21.71	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	198.7	0	BX	0	21.70	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	199.4	0	BX	0	21.70	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	200.0	0	BX	0	21.69	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	200.7	0	BX	0	21.65	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	201.3	0	BX	0	21.63	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	202.0	0	BX	0	21.61	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	202.6	0	BX	0	21.60	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	203.3	0	BX	0	21.57	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	203.9	0	BX	0	21.57	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	204.6	0	BX	0	21.55	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	205.3	0	BX	0	21.47	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	205.9	0	BX	0	21.39	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	206.6	0	BX	0	21.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	207.2	0	BX	0	21.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	207.9	0	BX	0	21.31	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	208.5	0	BX	0	21.30	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	209.2	0	BX	0	21.29	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	209.8	0	BX	0	21.29	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	210.5	0	BX	0	21.28	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	211.2	0	BX	0	21.28	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	211.8	0	BX	0	21.28	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	212.5	0	BX	0	21.27	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	213.1	0	BX	0	21.27	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	213.8	0	BX	0	21.26	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	214.4	0	BX	0	21.23	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	215.1	0	BX	0	21.22	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	215.7	0	BX	0	21.21	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	216.4	0	BX	0	21.20	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	217.0	0	BX	0	21.17	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	217.7	0	BX	0	21.12	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	218.4	0	BX	0	21.03	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	219.0	0	BX	0	20.94	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	219.7	0	BX	0	20.89	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	220.3	0	BX	0	20.85	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	221.0	0	BX	0	20.81	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	221.6	0	BX	0	20.79	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	222.3	0	BX	0	20.78	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	222.9	0	BX	0	20.76	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	223.6	0	BX	0	20.76	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	224.2	0	BX	0	20.75	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	224.9	0	BX	0	20.73	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	225.5	0	BX	0	20.72	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	226.2	0	BX	0	20.70	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	226.9	0	BX	0	20.70	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	227.5	0	BX	0	20.68	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	228.2	0	BX	0	20.67	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	228.8	0	BX	0	20.65	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	229.5	0	BX	0	20.65	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	230.1	0	BX	0	20.64	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	230.8	0	BX	0	20.64	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	231.4	0	BX	0	20.63	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	232.1	0	BX	0	20.62	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	232.7	0	BX	0	20.60	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	233.4	0	BX	0	20.54	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	234.0	0	BX	0	20.44	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	234.7	0	BX	0	20.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	235.3	0	BX	0	20.30	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	236.0	0	BX	0	20.28	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	236.7	0	BX	0	20.20	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	237.3	0	BX	0	20.11	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	238.0	0	BX	0	20.00	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	238.6	0	BX	0	19.93	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	239.3	0	BX	0	19.87	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	239.9	0	BX	0	19.84	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	240.6	0	BX	0	19.79	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	241.2	0	BX	0	19.75	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	241.9	0	BX	0	19.73	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	242.5	0	BX	0	19.71	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	243.2	0	BX	0	19.70	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	243.8	0	BX	0	19.67	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	244.5	0	BX	0	19.63	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	245.1	0	BX	0	19.61	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	245.8	0	BX	0	19.59	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	246.4	0	BX	0	19.55	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	247.1	0	BX	0	19.54	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	247.7	0	BX	0	19.53	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	248.4	0	BX	0	19.52	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	249.1	0	BX	0	19.48	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	249.7	0	BX	0	19.45	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	250.4	0	BX	0	19.37	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	251.0	0	BX	0	19.28	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	251.7	0	BX	0	19.20	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	252.3	0	BX	0	19.13	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	253.0	0	BX	0	19.10	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	253.6	0	BX	0	19.07	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	254.3	0	BX	0	19.07	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	254.9	0	BX	0	19.05	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	255.6	0	BX	0	19.02	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	256.2	0	BX	0	18.95	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	256.9	0	BX	0	18.92	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	257.5	0	BX	0	18.89	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	258.2	0	BX	0	18.88	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	258.8	0	BX	0	18.88	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	259.5	0	BX	0	18.87	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	260.1	0	BX	0	18.86	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	260.8	0	BX	0	18.84	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	261.4	0	BX	0	18.80	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	262.1	0	BX	0	18.79	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	262.7	0	BX	0	18.78	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	263.4	0	BX	0	18.75	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	264.0	0	BX	0	18.70	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	264.7	0	BX	0	18.67	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	265.3	0	BX	0	18.62	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	266.0	0	BX	0	18.54	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	266.6	0	BX	0	18.47	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	267.3	0	BX	0	18.45	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	267.9	0	BX	0	18.43	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	268.6	0	BX	0	18.40	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	269.2	0	BX	0	18.39	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	269.9	0	BX	0	18.38	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	270.5	0	BX	0	18.37	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	271.2	0	BX	0	18.37	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	271.8	0	BX	0	18.37	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	272.5	0	BX	0	18.37	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	273.2	0	BX	0	18.37	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	273.8	0	BX	0	18.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	274.5	0	BX	0	18.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	275.1	0	BX	0	18.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	275.8	0	BX	0	18.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	276.4	0	BX	0	18.34	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	277.1	0	BX	0	18.29	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	277.7	0	BX	0	18.28	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	278.4	0	BX	0	18.26	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	279.0	0	BX	0	18.25	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	279.7	0	BX	0	18.21	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	280.3	0	BX	0	18.19	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	281.0	0	BX	0	18.17	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	281.6	0	BX	0	18.14	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	282.3	0	BX	0	18.13	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	282.9	0	BX	0	18.12	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	283.6	0	BX	0	18.11	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	284.2	0	BX	0	18.09	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	284.9	0	BX	0	18.04	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	285.5	0	BX	0	18.01	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	286.2	0	BX	0	17.96	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	286.8	0	BX	0	17.95	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	287.5	0	BX	0	17.95	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	288.1	0	BX	0	17.94	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	288.7	0	BX	0	17.89	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	289.4	0	BX	0	17.82	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	290.0	0	BX	0	17.78	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	290.7	0	BX	0	17.76	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	291.3	0	BX	0	17.75	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	292.0	0	BX	0	17.75	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	292.6	0	BX	0	17.73	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	293.3	0	BX	0	17.72	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	293.9	0	BX	0	17.72	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	294.6	0	BX	0	17.72	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	295.2	0	BX	0	17.72	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	295.9	0	BX	0	17.71	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	296.5	0	BX	0	17.71	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	297.2	0	BX	0	17.70	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	297.8	0	BX	0	17.70	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	298.5	0	BX	0	17.69	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	299.1	0	BX	0	17.67	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	299.8	0	BX	0	17.63	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	300.4	0	BX	0	17.61	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	301.1	0	BX	0	17.55	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	301.7	0	BX	0	17.53	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	302.4	0	BX	0	17.50	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	303.0	0	BX	0	17.45	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	303.7	0	BX	0	17.42	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	304.3	0	BX	0	17.39	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	305.0	0	BX	0	17.37	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	305.6	0	BX	0	17.30	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	306.3	0	BX	0	17.25	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	306.9	0	BX	0	17.20	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	307.6	0	BX	0	17.17	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	308.2	0	BX	0	17.14	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	308.9	0	BX	0	17.12	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	309.5	0	BX	0	17.07	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	310.2	0	BX	0	17.03	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	310.8	0	BX	0	16.98	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	311.5	0	BX	0	16.95	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	312.1	0	BX	0	16.92	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	312.7	0	BX	0	16.87	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	313.4	0	BX	0	16.82	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	314.0	0	BX	0	16.79	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	314.7	0	BX	0	16.78	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	315.3	0	BX	0	16.75	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	316.0	0	BX	0	16.70	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	316.6	0	BX	0	16.62	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	317.3	0	BX	0	16.57	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	317.9	0	BX	0	16.55	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	318.6	0	BX	0	16.54	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	319.2	0	BX	0	16.51	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	319.9	0	BX	0	16.47	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	320.5	0	BX	0	16.45	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	321.2	0	BX	0	16.43	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	321.8	0	BX	0	16.39	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	322.5	0	BX	0	16.37	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	323.1	0	BX	0	16.36	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	323.8	0	BX	0	16.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	324.4	0	BX	0	16.34	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	325.0	0	BX	0	16.29	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	325.7	0	BX	0	16.22	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	326.3	0	BX	0	16.14	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	327.0	0	BX	0	16.12	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	327.6	0	BX	0	16.07	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	328.3	0	BX	0	16.05	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	328.9	0	BX	0	16.04	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	329.6	0	BX	0	16.03	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	330.2	0	BX	0	16.03	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	330.9	0	BX	0	16.02	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	331.5	0	BX	0	16.01	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	332.2	0	BX	0	15.98	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	332.8	0	BX	0	15.96	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	333.5	0	BX	0	15.92	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	334.1	0	BX	0	15.86	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	334.7	0	BX	0	15.84	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	335.4	0	BX	0	15.81	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	336.0	0	BX	0	15.76	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	336.7	0	BX	0	15.65	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	337.3	0	BX	0	15.57	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	338.0	0	BX	0	15.53	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	338.6	0	BX	0	15.52	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	339.3	0	BX	0	15.52	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	339.9	0	BX	0	15.52	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	340.6	0	BX	0	15.50	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	341.2	0	BX	0	15.47	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	341.8	0	BX	0	15.43	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	342.5	0	BX	0	15.39	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	343.1	0	BX	0	15.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	343.8	0	BX	0	15.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	344.4	0	BX	0	15.31	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	345.1	0	BX	0	15.31	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	345.7	0	BX	0	15.31	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	346.4	0	BX	0	15.31	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	347.0	0	BX	0	15.31	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	347.7	0	BX	0	15.31	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	348.3	0	BX	0	15.31	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	348.9	0	BX	0	15.30	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	349.6	0	BX	0	15.30	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	350.2	0	BX	0	15.28	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	350.9	0	BX	0	15.27	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	351.5	0	BX	0	15.26	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	352.2	0	BX	0	15.22	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	352.8	0	BX	0	15.17	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	353.5	0	BX	0	15.10	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	354.1	0	BX	0	15.03	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	354.8	0	BX	0	15.00	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	355.4	0	BX	0	14.97	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	356.0	0	BX	0	14.97	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	356.7	0	BX	0	14.96	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	357.3	0	BX	0	14.93	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	358.0	0	BX	0	14.92	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	358.6	0	BX	0	14.90	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	359.3	0	BX	0	14.86	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	359.9	0	BX	0	14.82	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	360.6	0	BX	0	14.78	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	361.2	0	BX	0	14.75	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	361.8	0	BX	0	14.71	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	362.5	0	BX	0	14.68	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	363.1	0	BX	0	14.65	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	363.8	0	BX	0	14.63	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	364.4	0	BX	0	14.61	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	365.1	0	BX	0	14.60	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	365.7	0	BX	0	14.56	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	366.4	0	BX	0	14.55	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	367.0	0	BX	0	14.52	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	367.6	0	BX	0	14.48	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	368.3	0	BX	0	14.44	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	368.9	0	BX	0	14.42	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	369.6	0	BX	0	14.40	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	370.2	0	BX	0	14.36	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	370.9	0	BX	0	14.31	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	371.5	0	BX	0	14.27	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	372.1	0	BX	0	14.22	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	372.8	0	BX	0	14.18	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	373.4	0	BX	0	14.14	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	374.1	0	BX	0	14.10	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	374.7	0	BX	0	14.06	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	375.4	0	BX	0	14.02	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	376.0	0	BX	0	13.97	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	376.7	0	BX	0	13.92	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	377.3	0	BX	0	13.88	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	377.9	0	BX	0	13.82	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	378.6	0	BX	0	13.77	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	379.2	0	BX	0	13.72	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	379.9	0	BX	0	13.69	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	380.5	0	BX	0	13.67	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	381.2	0	BX	0	13.64	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	381.8	0	BX	0	13.63	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	382.4	0	BX	0	13.60	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	383.1	0	BX	0	13.57	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	383.7	0	BX	0	13.56	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	384.4	0	BX	0	13.56	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	385.0	0	BX	0	13.55	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	385.7	0	BX	0	13.53	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	386.3	0	BX	0	13.52	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	386.9	0	BX	0	13.52	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	387.6	0	BX	0	13.48	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	388.2	0	BX	0	13.47	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	388.9	0	BX	0	13.44	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	389.5	0	BX	0	13.43	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	390.1	0	BX	0	13.39	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	390.8	0	BX	0	13.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	391.4	0	BX	0	13.31	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	392.1	0	BX	0	13.27	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	392.7	0	BX	0	13.25	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	393.4	0	BX	0	13.22	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	394.0	0	BX	0	13.21	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	394.6	0	BX	0	13.18	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	395.3	0	BX	0	13.17	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	395.9	0	BX	0	13.14	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	396.6	0	BX	0	13.10	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	397.2	0	BX	0	13.10	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	397.9	0	BX	0	13.07	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	398.5	0	BX	0	13.06	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	399.1	0	BX	0	13.06	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	399.8	0	BX	0	13.05	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	400.4	0	BX	0	13.03	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	401.1	0	BX	0	13.02	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	401.7	0	BX	0	13.02	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	402.3	0	BX	0	13.02	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	403.0	0	BX	0	13.01	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	403.6	0	BX	0	13.01	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	404.3	0	BX	0	13.00	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	404.9	0	BX	0	13.00	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	405.6	0	BX	0	13.00	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	406.2	0	BX	0	12.98	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	406.8	0	BX	0	12.97	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	407.5	0	BX	0	12.97	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	408.1	0	BX	0	12.97	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	408.8	0	BX	0	12.97	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	409.4	0	BX	0	12.96	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	410.0	0	BX	0	12.94	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	410.7	0	BX	0	12.92	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	411.3	0	BX	0	12.90	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	412.0	0	BX	0	12.90	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	412.6	0	BX	0	12.89	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	413.2	0	BX	0	12.88	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	413.9	0	BX	0	12.85	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	414.5	0	BX	0	12.84	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	415.2	0	BX	0	12.81	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	415.8	0	BX	0	12.80	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	416.4	0	BX	0	12.78	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	417.1	0	BX	0	12.78	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	417.7	0	BX	0	12.77	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	418.4	0	BX	0	12.76	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	419.0	0	BX	0	12.71	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	419.6	0	BX	0	12.63	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	420.3	0	BX	0	12.59	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	420.9	0	BX	0	12.56	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	421.6	0	BX	0	12.56	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	422.2	0	BX	0	12.55	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	422.8	0	BX	0	12.51	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	423.5	0	BX	0	12.47	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	424.1	0	BX	0	12.44	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	424.8	0	BX	0	12.44	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	425.4	0	BX	0	12.43	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	426.0	0	BX	0	12.43	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	426.7	0	BX	0	12.43	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	427.3	0	BX	0	12.42	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	428.0	0	BX	0	12.39	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	428.6	0	BX	0	12.36	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	429.2	0	BX	0	12.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	429.9	0	BX	0	12.34	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	430.5	0	BX	0	12.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	431.2	0	BX	0	12.31	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	431.8	0	BX	0	12.30	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	432.4	0	BX	0	12.30	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	433.1	0	BX	0	12.28	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	433.7	0	BX	0	12.26	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	434.4	0	BX	0	12.21	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	435.0	0	BX	0	12.17	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	435.6	0	BX	0	12.14	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	436.3	0	BX	0	12.13	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	436.9	0	BX	0	12.10	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	437.6	0	BX	0	12.09	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	438.2	0	BX	0	12.07	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	438.8	0	BX	0	12.06	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	439.5	0	BX	0	12.06	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	440.1	0	BX	0	12.06	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	440.8	0	BX	0	12.05	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	441.4	0	BX	0	12.05	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	442.0	0	BX	0	12.05	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	442.7	0	BX	0	12.05	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	443.3	0	BX	0	12.05	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	443.9	0	BX	0	12.03	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	444.6	0	BX	0	12.02	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	445.2	0	BX	0	12.02	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	445.9	0	BX	0	12.01	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	446.5	0	BX	0	12.00	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	447.1	0	BX	0	12.00	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	447.8	0	BX	0	12.00	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	448.4	0	BX	0	11.98	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	449.1	0	BX	0	11.98	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	449.7	0	BX	0	11.97	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	450.3	0	BX	0	11.96	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	451.0	0	BX	0	11.93	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	451.6	0	BX	0	11.89	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	452.2	0	BX	0	11.85	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	452.9	0	BX	0	11.82	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	453.5	0	BX	0	11.82	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	454.2	0	BX	0	11.82	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	454.8	0	BX	0	11.81	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	455.4	0	BX	0	11.80	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	456.1	0	BX	0	11.77	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	456.7	0	BX	0	11.75	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	457.3	0	BX	0	11.73	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	458.0	0	BX	0	11.72	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	458.6	0	BX	0	11.72	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	459.3	0	BX	0	11.68	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	459.9	0	BX	0	11.65	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	460.5	0	BX	0	11.64	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	461.2	0	BX	0	11.61	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	461.8	0	BX	0	11.60	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	462.4	0	BX	0	11.56	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	463.1	0	BX	0	11.53	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	463.7	0	BX	0	11.52	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	464.4	0	BX	0	11.47	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	465.0	0	BX	0	11.43	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	465.6	0	BX	0	11.40	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	466.3	0	BX	0	11.38	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	466.9	0	BX	0	11.31	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	467.5	0	BX	0	11.27	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	468.2	0	BX	0	11.23	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	468.8	0	BX	0	11.22	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	469.5	0	BX	0	11.21	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	470.1	0	BX	0	11.18	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	470.7	0	BX	0	11.14	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	471.4	0	BX	0	11.10	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	472.0	0	BX	0	11.06	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	472.6	0	BX	0	11.05	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	473.3	0	BX	0	11.03	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	473.9	0	BX	0	11.02	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	474.5	0	BX	0	11.02	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	475.2	0	BX	0	11.01	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	475.8	0	BX	0	11.00	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	476.5	0	BX	0	10.97	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	477.1	0	BX	0	10.96	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	477.7	0	BX	0	10.93	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	478.4	0	BX	0	10.89	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	479.0	0	BX	0	10.84	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	479.6	0	BX	0	10.81	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	480.3	0	BX	0	10.78	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	480.9	0	BX	0	10.77	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	481.5	0	BX	0	10.75	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	482.2	0	BX	0	10.73	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	482.8	0	BX	0	10.72	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	483.4	0	BX	0	10.72	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	484.1	0	BX	0	10.72	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	484.7	0	BX	0	10.72	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	485.4	0	BX	0	10.69	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	486.0	0	BX	0	10.68	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	486.6	0	BX	0	10.68	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	487.3	0	BX	0	10.68	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	487.9	0	BX	0	10.67	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	488.5	0	BX	0	10.64	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	489.2	0	BX	0	10.64	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	489.8	0	BX	0	10.61	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	490.4	0	BX	0	10.60	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	491.1	0	BX	0	10.60	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	491.7	0	BX	0	10.59	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	492.3	0	BX	0	10.57	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	493.0	0	BX	0	10.56	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	493.6	0	BX	0	10.56	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	494.3	0	BX	0	10.55	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	494.9	0	BX	0	10.52	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	495.5	0	BX	0	10.48	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	496.2	0	BX	0	10.46	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	496.8	0	BX	0	10.43	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	497.4	0	BX	0	10.40	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	498.1	0	BX	0	10.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	498.7	0	BX	0	10.31	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	499.3	0	BX	0	10.27	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	500.0	0	BX	0	10.27	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	500.6	0	BX	0	10.26	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	501.2	0	BX	0	10.25	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	501.9	0	BX	0	10.23	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	502.5	0	BX	0	10.23	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	503.1	0	BX	0	10.22	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	503.8	0	BX	0	10.22	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	504.4	0	BX	0	10.19	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	505.0	0	BX	0	10.17	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	505.7	0	BX	0	10.13	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	506.3	0	BX	0	10.10	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	506.9	0	BX	0	10.10	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	507.6	0	BX	0	10.09	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	508.2	0	BX	0	10.07	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	508.8	0	BX	0	10.05	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	509.5	0	BX	0	10.02	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	510.1	0	BX	0	10.01	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	510.7	0	BX	0	10.00	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	511.4	0	BX	0	9.98	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	512.0	0	BX	0	9.97	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	512.6	0	BX	0	9.96	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	513.3	0	BX	0	9.93	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	513.9	0	BX	0	9.89	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	514.5	0	BX	0	9.85	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	515.2	0	BX	0	9.85	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	515.8	0	BX	0	9.85	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	516.4	0	BX	0	9.84	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	517.1	0	BX	0	9.84	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	517.7	0	BX	0	9.84	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	518.3	0	BX	0	9.84	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	519.0	0	BX	0	9.84	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	519.6	0	BX	0	9.84	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	520.2	0	BX	0	9.84	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	520.9	0	BX	0	9.82	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	521.5	0	BX	0	9.82	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	522.1	0	BX	0	9.82	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	522.8	0	BX	0	9.81	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	523.4	0	BX	0	9.81	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	524.0	0	BX	0	9.80	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	524.7	0	BX	0	9.77	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	525.3	0	BX	0	9.77	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	525.9	0	BX	0	9.76	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	526.6	0	BX	0	9.73	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	527.2	0	BX	0	9.72	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	527.8	0	BX	0	9.68	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	528.5	0	BX	0	9.64	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	529.1	0	BX	0	9.63	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	529.7	0	BX	0	9.61	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	530.4	0	BX	0	9.60	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	531.0	0	BX	0	9.56	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	531.6	0	BX	0	9.52	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	532.3	0	BX	0	9.52	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	532.9	0	BX	0	9.52	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	533.5	0	BX	0	9.51	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	534.2	0	BX	0	9.51	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	534.8	0	BX	0	9.50	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	535.4	0	BX	0	9.50	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	536.1	0	BX	0	9.50	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	536.7	0	BX	0	9.48	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	537.3	0	BX	0	9.47	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	538.0	0	BX	0	9.47	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	538.6	0	BX	0	9.47	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	539.2	0	BX	0	9.46	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	539.9	0	BX	0	9.46	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	540.5	0	BX	0	9.44	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	541.1	0	BX	0	9.44	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	541.7	0	BX	0	9.43	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	542.4	0	BX	0	9.43	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	543.0	0	BX	0	9.42	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	543.6	0	BX	0	9.40	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	544.3	0	BX	0	9.40	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	544.9	0	BX	0	9.40	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	545.5	0	BX	0	9.39	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	546.2	0	BX	0	9.39	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	546.8	0	BX	0	9.39	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	547.4	0	BX	0	9.39	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	548.1	0	BX	0	9.39	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	548.7	0	BX	0	9.39	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	549.3	0	BX	0	9.39	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	550.0	0	BX	0	9.39	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	550.6	0	BX	0	9.39	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	551.2	0	BX	0	9.39	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	551.8	0	BX	0	9.39	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	552.5	0	BX	0	9.39	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	553.1	0	BX	0	9.36	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	553.7	0	BX	0	9.36	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	554.4	0	BX	0	9.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	555.0	0	BX	0	9.36	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	555.6	0	BX	0	9.36	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	556.3	0	BX	0	9.36	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	556.9	0	BX	0	9.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	557.5	0	BX	0	9.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	558.2	0	BX	0	9.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	558.8	0	BX	0	9.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	559.4	0	BX	0	9.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	560.0	0	BX	0	9.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	560.7	0	BX	0	9.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	561.3	0	BX	0	9.34	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	561.9	0	BX	0	9.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	562.6	0	BX	0	9.31	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	563.2	0	BX	0	9.30	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	563.8	0	BX	0	9.30	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	564.5	0	BX	0	9.30	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	565.1	0	BX	0	9.27	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	565.7	0	BX	0	9.27	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	566.3	0	BX	0	9.27	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	567.0	0	BX	0	9.27	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	567.6	0	BX	0	9.26	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	568.2	0	BX	0	9.23	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	568.9	0	BX	0	9.22	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	569.5	0	BX	0	9.18	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	570.1	0	BX	0	9.11	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	570.8	0	BX	0	9.09	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	571.4	0	BX	0	9.06	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	572.0	0	BX	0	9.05	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	572.6	0	BX	0	9.05	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	573.3	0	BX	0	9.05	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	573.9	0	BX	0	9.05	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	574.5	0	BX	0	9.05	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	575.2	0	BX	0	9.02	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	575.8	0	BX	0	9.02	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	576.4	0	BX	0	9.01	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	577.0	0	BX	0	8.98	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	577.7	0	BX	0	8.94	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	578.3	0	BX	0	8.92	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	578.9	0	BX	0	8.89	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	579.6	0	BX	0	8.88	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	580.2	0	BX	0	8.86	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	580.8	0	BX	0	8.85	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	581.5	0	BX	0	8.84	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	582.1	0	BX	0	8.81	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	582.7	0	BX	0	8.81	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	583.3	0	BX	0	8.80	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	584.0	0	BX	0	8.77	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	584.6	0	BX	0	8.76	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	585.2	0	BX	0	8.72	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	585.9	0	BX	0	8.68	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	586.5	0	BX	0	8.64	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	587.1	0	BX	0	8.59	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	587.7	0	BX	0	8.56	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	588.4	0	BX	0	8.56	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	589.0	0	BX	0	8.56	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	589.6	0	BX	0	8.55	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	590.2	0	BX	0	8.52	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	590.9	0	BX	0	8.52	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	591.5	0	BX	0	8.51	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	592.1	0	BX	0	8.48	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	592.8	0	BX	0	8.44	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	593.4	0	BX	0	8.42	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	594.0	0	BX	0	8.39	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	594.6	0	BX	0	8.38	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	595.3	0	BX	0	8.35	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	595.9	0	BX	0	8.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	596.5	0	BX	0	8.31	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	597.2	0	BX	0	8.30	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	597.8	0	BX	0	8.27	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	598.4	0	BX	0	8.22	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	599.0	0	BX	0	8.18	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	599.7	0	BX	0	8.14	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	600.3	0	BX	0	8.13	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	600.9	0	BX	0	8.10	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	601.5	0	BX	0	8.02	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	602.2	0	BX	0	7.96	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	602.8	0	BX	0	7.94	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	603.4	0	BX	0	7.92	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	604.1	0	BX	0	7.92	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	604.7	0	BX	0	7.92	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	605.3	0	BX	0	7.90	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	605.9	0	BX	0	7.88	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	606.6	0	BX	0	7.86	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	607.2	0	BX	0	7.84	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	607.8	0	BX	0	7.82	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	608.4	0	BX	0	7.82	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	609.1	0	BX	0	7.80	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	609.7	0	BX	0	7.78	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	610.3	0	BX	0	7.75	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	611.0	0	BX	0	7.71	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	611.6	0	BX	0	7.71	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	612.2	0	BX	0	7.69	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	612.8	0	BX	0	7.67	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	613.5	0	BX	0	7.63	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	614.1	0	BX	0	7.59	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	614.7	0	BX	0	7.53	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	615.3	0	BX	0	7.48	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	616.0	0	BX	0	7.44	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	616.6	0	BX	0	7.40	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	617.2	0	BX	0	7.38	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	617.8	0	BX	0	7.36	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	618.5	0	BX	0	7.34	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	619.1	0	BX	0	7.34	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	619.7	0	BX	0	7.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	620.3	0	BX	0	7.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	621.0	0	BX	0	7.30	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	621.6	0	BX	0	7.30	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	622.2	0	BX	0	7.30	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	622.9	0	BX	0	7.28	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	623.5	0	BX	0	7.26	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	624.1	0	BX	0	7.25	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	624.7	0	BX	0	7.23	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	625.4	0	BX	0	7.21	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	626.0	0	BX	0	7.21	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	626.6	0	BX	0	7.19	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	627.2	0	BX	0	7.17	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	627.9	0	BX	0	7.15	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	628.5	0	BX	0	7.13	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	629.1	0	BX	0	7.11	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	629.7	0	BX	0	7.11	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	630.4	0	BX	0	7.11	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	631.0	0	BX	0	7.11	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	631.6	0	BX	0	7.09	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	632.2	0	BX	0	7.09	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	632.9	0	BX	0	7.09	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	633.5	0	BX	0	7.11	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	634.1	0	BX	0	7.17	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	634.7	0	BX	0	7.23	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	635.4	0	BX	0	7.26	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	636.0	0	BX	0	7.28	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	636.6	0	BX	0	7.28	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	637.2	0	BX	0	7.28	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	637.9	0	BX	0	7.28	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	638.5	0	BX	0	7.28	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	639.1	0	BX	0	7.28	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	639.7	0	BX	0	7.28	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	640.4	0	BX	0	7.30	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	641.0	0	BX	0	7.34	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	641.6	0	BX	0	7.38	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	642.2	0	BX	0	7.38	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	642.9	0	BX	0	7.38	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	643.5	0	BX	0	7.40	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	644.1	0	BX	0	7.40	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	644.7	0	BX	0	7.38	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	645.4	0	BX	0	7.38	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	646.0	0	BX	0	7.36	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	646.6	0	BX	0	7.34	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	647.2	0	BX	0	7.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	647.8	0	BX	0	7.30	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	648.5	0	BX	0	7.28	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	649.1	0	BX	0	7.28	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	649.7	0	BX	0	7.26	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	650.3	0	BX	0	7.26	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	651.0	0	BX	0	7.26	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	651.6	0	BX	0	7.26	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	652.2	0	BX	0	7.26	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	652.8	0	BX	0	7.26	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	653.5	0	BX	0	7.26	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	654.1	0	BX	0	7.25	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	654.7	0	BX	0	7.23	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	655.3	0	BX	0	7.23	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	656.0	0	BX	0	7.21	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	656.6	0	BX	0	7.21	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	657.2	0	BX	0	7.19	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	657.8	0	BX	0	7.15	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	658.4	0	BX	0	7.11	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	659.1	0	BX	0	7.05	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	659.7	0	BX	0	7.01	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	660.3	0	BX	0	6.96	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	660.9	0	BX	0	6.94	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	661.6	0	BX	0	6.92	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	662.2	0	BX	0	6.90	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	662.8	0	BX	0	6.88	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	663.4	0	BX	0	6.86	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	664.1	0	BX	0	6.82	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	664.7	0	BX	0	6.80	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	665.3	0	BX	0	6.78	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	665.9	0	BX	0	6.78	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	666.5	0	BX	0	6.80	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	667.2	0	BX	0	6.82	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	667.8	0	BX	0	6.84	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	668.4	0	BX	0	6.84	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	669.0	0	BX	0	6.86	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	669.7	0	BX	0	6.86	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	670.3	0	BX	0	6.86	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	670.9	0	BX	0	6.86	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	671.5	0	BX	0	6.86	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	672.2	0	BX	0	6.86	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	672.8	0	BX	0	6.86	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	673.4	0	BX	0	6.86	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	674.0	0	BX	0	6.88	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	674.6	0	BX	0	6.88	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	675.3	0	BX	0	6.88	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	675.9	0	BX	0	6.88	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	676.5	0	BX	0	6.86	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	677.1	0	BX	0	6.84	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	677.7	0	BX	0	6.82	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	678.4	0	BX	0	6.82	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	679.0	0	BX	0	6.82	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	679.6	0	BX	0	6.82	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	680.2	0	BX	0	6.82	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	680.9	0	BX	0	6.80	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	681.5	0	BX	0	6.80	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	682.1	0	BX	0	6.78	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	682.7	0	BX	0	6.78	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	683.3	0	BX	0	6.76	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	684.0	0	BX	0	6.76	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	684.6	0	BX	0	6.76	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	685.2	0	BX	0	6.75	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	685.8	0	BX	0	6.75	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	686.5	0	BX	0	6.75	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	687.1	0	BX	0	6.75	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	687.7	0	BX	0	6.73	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	688.3	0	BX	0	6.73	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	688.9	0	BX	0	6.71	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	689.6	0	BX	0	6.71	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	690.2	0	BX	0	6.69	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	690.8	0	BX	0	6.69	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	691.4	0	BX	0	6.67	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	692.0	0	BX	0	6.67	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	692.7	0	BX	0	6.65	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	693.3	0	BX	0	6.65	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	693.9	0	BX	0	6.65	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	694.5	0	BX	0	6.65	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	695.1	0	BX	0	6.65	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	695.8	0	BX	0	6.65	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	696.4	0	BX	0	6.65	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	697.0	0	BX	0	6.65	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	697.6	0	BX	0	6.65	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	698.2	0	BX	0	6.65	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	698.9	0	BX	0	6.65	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	699.5	0	BX	0	6.65	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	700.1	0	BX	0	6.65	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	700.7	0	BX	0	6.65	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	701.3	0	BX	0	6.63	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	702.0	0	BX	0	6.61	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	702.6	0	BX	0	6.61	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	703.2	0	BX	0	6.59	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	703.8	0	BX	0	6.59	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	704.4	0	BX	0	6.59	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	705.1	0	BX	0	6.59	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	705.7	0	BX	0	6.57	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	706.3	0	BX	0	6.55	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	706.9	0	BX	0	6.55	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	707.5	0	BX	0	6.55	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	708.2	0	BX	0	6.53	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	708.8	0	BX	0	6.53	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	709.4	0	BX	0	6.53	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	710.0	0	BX	0	6.53	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	710.6	0	BX	0	6.53	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	711.3	0	BX	0	6.51	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	711.9	0	BX	0	6.51	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	712.5	0	BX	0	6.51	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	713.1	0	BX	0	6.51	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	713.7	0	BX	0	6.51	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	714.4	0	BX	0	6.51	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	715.0	0	BX	0	6.51	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	715.6	0	BX	0	6.50	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	716.2	0	BX	0	6.50	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	716.8	0	BX	0	6.50	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	717.5	0	BX	0	6.48	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	718.1	0	BX	0	6.48	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	718.7	0	BX	0	6.48	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	719.3	0	BX	0	6.46	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	719.9	0	BX	0	6.46	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	720.5	0	BX	0	6.46	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	721.2	0	BX	0	6.44	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	721.8	0	BX	0	6.44	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	722.4	0	BX	0	6.44	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	723.0	0	BX	0	6.44	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	723.6	0	BX	0	6.42	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	724.3	0	BX	0	6.42	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	724.9	0	BX	0	6.42	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	725.5	0	BX	0	6.42	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	726.1	0	BX	0	6.40	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	726.7	0	BX	0	6.40	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	727.4	0	BX	0	6.40	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	728.0	0	BX	0	6.38	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	728.6	0	BX	0	6.38	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	729.2	0	BX	0	6.36	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	729.8	0	BX	0	6.36	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	730.4	0	BX	0	6.36	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	731.1	0	BX	0	6.36	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	731.7	0	BX	0	6.36	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	732.3	0	BX	0	6.34	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	732.9	0	BX	0	6.32	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	733.5	0	BX	0	6.28	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	734.2	0	BX	0	6.25	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	734.8	0	BX	0	6.23	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	735.4	0	BX	0	6.23	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	736.0	0	BX	0	6.21	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	736.6	0	BX	0	6.21	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	737.2	0	BX	0	6.19	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	737.9	0	BX	0	6.19	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	738.5	0	BX	0	6.19	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	739.1	0	BX	0	6.17	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	739.7	0	BX	0	6.17	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	740.3	0	BX	0	6.15	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	740.9	0	BX	0	6.17	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	741.6	0	BX	0	6.15	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	742.2	0	BX	0	6.17	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	742.8	0	BX	0	6.17	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	743.4	0	BX	0	6.17	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	744.0	0	BX	0	6.17	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	744.6	0	BX	0	6.19	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	745.3	0	BX	0	6.17	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	745.9	0	BX	0	6.17	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	746.5	0	BX	0	6.19	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	747.1	0	BX	0	6.19	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	747.7	0	BX	0	6.21	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	748.3	0	BX	0	6.23	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	749.0	0	BX	0	6.23	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	749.6	0	BX	0	6.23	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	750.2	0	BX	0	6.23	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	750.8	0	BX	0	6.21	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	751.4	0	BX	0	6.21	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	752.0	0	BX	0	6.21	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	752.7	0	BX	0	6.21	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	753.3	0	BX	0	6.21	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	753.9	0	BX	0	6.21	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	754.5	0	BX	0	6.21	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	755.1	0	BX	0	6.21	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	755.7	0	BX	0	6.21	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	756.4	0	BX	0	6.19	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	757.0	0	BX	0	6.19	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	757.6	0	BX	0	6.19	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	758.2	0	BX	0	6.19	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	758.8	0	BX	0	6.17	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	759.4	0	BX	0	6.17	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	760.1	0	BX	0	6.17	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	760.7	0	BX	0	6.15	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	761.3	0	BX	0	6.15	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	761.9	0	BX	0	6.15	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	762.5	0	BX	0	6.15	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	763.1	0	BX	0	6.15	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	763.8	0	BX	0	6.15	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	764.4	0	BX	0	6.13	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	765.0	0	BX	0	6.13	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	765.6	0	BX	0	6.13	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	766.2	0	BX	0	6.13	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	766.8	0	BX	0	6.13	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	767.4	0	BX	0	6.13	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	768.1	0	BX	0	6.13	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	768.7	0	BX	0	6.13	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	769.3	0	BX	0	6.13	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	769.9	0	BX	0	6.13	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	770.5	0	BX	0	6.13	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	771.1	0	BX	0	6.11	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	771.8	0	BX	0	6.11	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	772.4	0	BX	0	6.11	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	773.0	0	BX	0	6.11	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	773.6	0	BX	0	6.11	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	774.2	0	BX	0	6.11	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	774.8	0	BX	0	6.11	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	775.4	0	BX	0	6.11	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	776.1	0	BX	0	6.09	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	776.7	0	BX	0	6.09	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	777.3	0	BX	0	6.09	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	777.9	0	BX	0	6.09	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	778.5	0	BX	0	6.09	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	779.1	0	BX	0	6.07	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	779.7	0	BX	0	6.07	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	780.4	0	BX	0	6.05	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	781.0	0	BX	0	6.03	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	781.6	0	BX	0	6.03	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	782.2	0	BX	0	6.01	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	782.8	0	BX	0	6.01	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	783.4	0	BX	0	6.01	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	784.0	0	BX	0	6.01	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	784.7	0	BX	0	6.01	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	785.3	0	BX	0	6.01	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	785.9	0	BX	0	6.01	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	786.5	0	BX	0	6.01	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	787.1	0	BX	0	6.01	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	787.7	0	BX	0	6.01	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	788.3	0	BX	0	6.00	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	789.0	0	BX	0	6.00	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	789.6	0	BX	0	6.00	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	790.2	0	BX	0	6.00	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	790.8	0	BX	0	5.98	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	791.4	0	BX	0	5.98	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	792.0	0	BX	0	6.00	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	792.6	0	BX	0	6.00	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	793.2	0	BX	0	6.00	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	793.9	0	BX	0	6.00	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	794.5	0	BX	0	6.01	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	795.1	0	BX	0	6.01	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	795.7	0	BX	0	6.01	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	796.3	0	BX	0	6.01	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	796.9	0	BX	0	6.01	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	797.5	0	BX	0	6.00	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	798.2	0	BX	0	5.98	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	798.8	0	BX	0	5.96	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	799.4	0	BX	0	5.96	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	800.0	0	BX	0	5.94	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	800.6	0	BX	0	5.94	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	801.2	0	BX	0	5.92	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	801.8	0	BX	0	5.92	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	802.4	0	BX	0	5.92	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	803.1	0	BX	0	5.90	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	803.7	0	BX	0	5.90	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	804.3	0	BX	0	5.90	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	804.9	0	BX	0	5.90	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	805.5	0	BX	0	5.90	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	806.1	0	BX	0	5.88	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	806.7	0	BX	0	5.88	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	807.3	0	BX	0	5.88	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	808.0	0	BX	0	5.88	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	808.6	0	BX	0	5.88	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	809.2	0	BX	0	5.88	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	809.8	0	BX	0	5.88	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	810.4	0	BX	0	5.86	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	811.0	0	BX	0	5.86	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	811.6	0	BX	0	5.86	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	812.2	0	BX	0	5.86	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	812.9	0	BX	0	5.86	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	813.5	0	BX	0	5.86	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	814.1	0	BX	0	5.86	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	814.7	0	BX	0	5.84	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	815.3	0	BX	0	5.84	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	815.9	0	BX	0	5.84	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	816.5	0	BX	0	5.84	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	817.1	0	BX	0	5.82	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	817.7	0	BX	0	5.82	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	818.4	0	BX	0	5.82	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	819.0	0	BX	0	5.82	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	819.6	0	BX	0	5.82	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	820.2	0	BX	0	5.80	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	820.8	0	BX	0	5.80	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	821.4	0	BX	0	5.80	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	822.0	0	BX	0	5.78	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	822.6	0	BX	0	5.78	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	823.3	0	BX	0	5.76	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	823.9	0	BX	0	5.76	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	824.5	0	BX	0	5.76	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	825.1	0	BX	0	5.76	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	825.7	0	BX	0	5.75	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	826.3	0	BX	0	5.75	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	826.9	0	BX	0	5.75	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	827.5	0	BX	0	5.75	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	828.1	0	BX	0	5.73	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	828.8	0	BX	0	5.73	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	829.4	0	BX	0	5.73	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	830.0	0	BX	0	5.71	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	830.6	0	BX	0	5.71	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	831.2	0	BX	0	5.71	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	831.8	0	BX	0	5.71	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	832.4	0	BX	0	5.69	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	833.0	0	BX	0	5.69	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	833.6	0	BX	0	5.67	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	834.2	0	BX	0	5.67	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	834.9	0	BX	0	5.65	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	835.5	0	BX	0	5.65	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	836.1	0	BX	0	5.65	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	836.7	0	BX	0	5.65	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	837.3	0	BX	0	5.65	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	837.9	0	BX	0	5.65	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	838.5	0	BX	0	5.63	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	839.1	0	BX	0	5.63	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	839.7	0	BX	0	5.63	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	840.3	0	BX	0	5.61	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	841.0	0	BX	0	5.59	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	841.6	0	BX	0	5.57	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	842.2	0	BX	0	5.57	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	842.8	0	BX	0	5.57	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	843.4	0	BX	0	5.55	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	844.0	0	BX	0	5.55	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	844.6	0	BX	0	5.55	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	845.2	0	BX	0	5.55	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	845.8	0	BX	0	5.55	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	846.4	0	BX	0	5.55	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	847.1	0	BX	0	5.55	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	847.7	0	BX	0	5.53	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	848.3	0	BX	0	5.55	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	848.9	0	BX	0	5.53	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	849.5	0	BX	0	5.55	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	850.1	0	BX	0	5.55	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	850.7	0	BX	0	5.55	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	851.3	0	BX	0	5.55	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	851.9	0	BX	0	5.53	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	852.5	0	BX	0	5.53	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	853.1	0	BX	0	5.53	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	853.8	0	BX	0	5.53	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	854.4	0	BX	0	5.51	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	855.0	0	BX	0	5.51	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	855.6	0	BX	0	5.51	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	856.2	0	BX	0	5.50	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	856.8	0	BX	0	5.48	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	857.4	0	BX	0	5.48	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	858.0	0	BX	0	5.48	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	858.6	0	BX	0	5.48	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	859.2	0	BX	0	5.48	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	859.8	0	BX	0	5.46	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	860.5	0	BX	0	5.46	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	861.1	0	BX	0	5.42	0
@8880__20071347	001	C	01/14/2007	18:01	124.2708	19.9769	0	861.7	0	BX	0	5.38	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	0.7	0	BX	0	6.61	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	1.3	0	BX	0	6.69	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	2.0	0	BX	0	6.67	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	2.7	0	BX	0	6.88	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	3.3	0	BX	0	6.55	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	4.0	0	BX	0	6.82	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	4.7	0	BX	0	7.01	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	5.4	0	BX	0	7.07	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	6.0	0	BX	0	6.94	
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	6.7	0	BX	0	4.57	
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	7.4	0	BX	0	2.46	
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	8.0	0	BX	0	7.01	
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	8.7	0	BX	0	7.03	
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	9.4	0	BX	0	7.19	
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	10.0	0	BX	0	7.94	
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	10.7	0	BX	0	7.96	
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	11.4	0	BX	0	6.96	
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	12.0	0	BX	0	6.38	
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	12.7	0	BX	0	2.39	
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	13.4	0	BX	0	0.77	
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	14.0	0	BX	0	0.72	
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	14.7	0	BX	0	0.97	
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	15.4	0	BX	0	1.01	
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	16.0	0	BX	0	0.89	
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	16.7	0	BX	0	0.73	
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	17.4	0	BX	0	1.12	
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	18.0	0	BX	0	12.60	
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	18.7	0	BX	0	24.71	
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	19.4	0	BX	0	24.64	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	20.1	0	BX	0	24.48	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	20.7	0	BX	0	24.34	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	21.4	0	BX	0	24.25	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	22.1	0	BX	0	24.20	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	22.7	0	BX	0	24.20	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	23.4	0	BX	0	24.18	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	24.1	0	BX	0	24.18	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	24.7	0	BX	0	24.17	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	25.4	0	BX	0	24.15	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	26.1	0	BX	0	24.14	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	26.7	0	BX	0	24.12	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	27.4	0	BX	0	24.12	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	28.1	0	BX	0	24.12	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	28.7	0	BX	0	24.12	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	29.4	0	BX	0	24.11	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	30.1	0	BX	0	24.11	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	30.7	0	BX	0	24.12	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	31.4	0	BX	0	24.12	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	32.1	0	BX	0	24.12	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	32.7	0	BX	0	24.11	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	33.4	0	BX	0	24.10	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	34.1	0	BX	0	24.07	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	34.7	0	BX	0	24.07	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	35.4	0	BX	0	24.06	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	36.1	0	BX	0	24.06	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	36.7	0	BX	0	24.04	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	37.4	0	BX	0	24.05	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	38.1	0	BX	0	24.04	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	38.7	0	BX	0	24.04	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	39.4	0	BX	0	24.04	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	40.1	0	BX	0	24.04	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	40.7	0	BX	0	24.05	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	41.4	0	BX	0	24.04	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	42.1	0	BX	0	24.04	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	42.7	0	BX	0	24.04	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	43.4	0	BX	0	24.05	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	44.1	0	BX	0	24.05	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	44.7	0	BX	0	24.04	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	45.4	0	BX	0	24.04	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	46.1	0	BX	0	24.04	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	46.7	0	BX	0	24.03	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	47.4	0	BX	0	24.02	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	48.1	0	BX	0	24.02	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	48.7	0	BX	0	24.01	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	49.4	0	BX	0	24.01	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	50.1	0	BX	0	24.02	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	50.7	0	BX	0	24.01	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	51.4	0	BX	0	24.01	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	52.1	0	BX	0	24.01	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	52.7	0	BX	0	24.00	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	53.4	0	BX	0	23.97	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	54.0	0	BX	0	23.95	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	54.7	0	BX	0	23.93	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	55.4	0	BX	0	23.89	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	56.0	0	BX	0	23.87	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	56.7	0	BX	0	23.87	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	57.4	0	BX	0	23.87	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	58.0	0	BX	0	23.87	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	58.7	0	BX	0	23.87	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	59.4	0	BX	0	23.87	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	60.0	0	BX	0	23.87	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	60.7	0	BX	0	23.86	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	61.4	0	BX	0	23.85	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	62.0	0	BX	0	23.86	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	62.7	0	BX	0	23.84	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	63.4	0	BX	0	23.82	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	64.0	0	BX	0	23.81	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	64.7	0	BX	0	23.80	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	65.4	0	BX	0	23.79	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	66.0	0	BX	0	23.77	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	66.7	0	BX	0	23.73	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	67.3	0	BX	0	23.73	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	68.0	0	BX	0	23.72	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	68.7	0	BX	0	23.71	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	69.3	0	BX	0	23.70	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	70.0	0	BX	0	23.70	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	70.7	0	BX	0	23.70	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	71.3	0	BX	0	23.69	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	72.0	0	BX	0	23.68	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	72.7	0	BX	0	23.61	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	73.3	0	BX	0	23.50	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	74.0	0	BX	0	23.43	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	74.7	0	BX	0	23.38	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	75.3	0	BX	0	23.38	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	76.0	0	BX	0	23.37	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	76.6	0	BX	0	23.37	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	77.3	0	BX	0	23.36	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	78.0	0	BX	0	23.35	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	78.6	0	BX	0	23.35	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	79.3	0	BX	0	23.34	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	80.0	0	BX	0	23.32	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	80.6	0	BX	0	23.30	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	81.3	0	BX	0	23.28	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	82.0	0	BX	0	23.29	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	82.6	0	BX	0	23.28	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	83.3	0	BX	0	23.29	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	83.9	0	BX	0	23.28	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	84.6	0	BX	0	23.28	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	85.3	0	BX	0	23.28	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	85.9	0	BX	0	23.29	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	86.6	0	BX	0	23.29	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	87.3	0	BX	0	23.28	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	87.9	0	BX	0	23.29	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	88.6	0	BX	0	23.29	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	89.3	0	BX	0	23.27	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	89.9	0	BX	0	23.25	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	90.6	0	BX	0	23.23	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	91.2	0	BX	0	23.26	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	91.9	0	BX	0	23.26	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	92.6	0	BX	0	23.23	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	93.2	0	BX	0	23.22	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	93.9	0	BX	0	23.22	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	94.6	0	BX	0	23.22	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	95.2	0	BX	0	23.20	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	95.9	0	BX	0	23.18	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	96.5	0	BX	0	23.15	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	97.2	0	BX	0	23.14	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	97.9	0	BX	0	23.15	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	98.5	0	BX	0	23.14	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	99.2	0	BX	0	23.13	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	99.9	0	BX	0	23.13	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	100.5	0	BX	0	23.13	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	101.2	0	BX	0	23.12	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	101.8	0	BX	0	23.09	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	102.5	0	BX	0	23.07	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	103.2	0	BX	0	23.07	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	103.8	0	BX	0	23.06	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	104.5	0	BX	0	23.05	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	105.2	0	BX	0	23.04	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	105.8	0	BX	0	23.00	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	106.5	0	BX	0	22.97	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	107.1	0	BX	0	22.96	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	107.8	0	BX	0	22.95	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	108.5	0	BX	0	22.94	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	109.1	0	BX	0	22.92	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	109.8	0	BX	0	22.89	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	110.5	0	BX	0	22.87	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	111.1	0	BX	0	22.87	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	111.8	0	BX	0	22.87	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	112.4	0	BX	0	22.87	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	113.1	0	BX	0	22.87	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	113.8	0	BX	0	22.87	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	114.4	0	BX	0	22.87	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	115.1	0	BX	0	22.87	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	115.7	0	BX	0	22.87	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	116.4	0	BX	0	22.85	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	117.1	0	BX	0	22.85	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	117.7	0	BX	0	22.86	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	118.4	0	BX	0	22.85	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	119.0	0	BX	0	22.82	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	119.7	0	BX	0	22.81	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	120.4	0	BX	0	22.82	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	121.0	0	BX	0	22.81	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	121.7	0	BX	0	22.80	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	122.4	0	BX	0	22.79	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	123.0	0	BX	0	22.78	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	123.7	0	BX	0	22.73	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	124.3	0	BX	0	22.70	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	125.0	0	BX	0	22.68	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	125.7	0	BX	0	22.65	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	126.3	0	BX	0	22.64	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	127.0	0	BX	0	22.62	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	127.6	0	BX	0	22.62	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	128.3	0	BX	0	22.59	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	129.0	0	BX	0	22.57	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	129.6	0	BX	0	22.59	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	130.3	0	BX	0	22.59	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	130.9	0	BX	0	22.56	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	131.6	0	BX	0	22.55	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	132.3	0	BX	0	22.54	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	132.9	0	BX	0	22.52	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	133.6	0	BX	0	22.50	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	134.2	0	BX	0	22.48	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	134.9	0	BX	0	22.47	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	135.6	0	BX	0	22.45	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	136.2	0	BX	0	22.44	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	136.9	0	BX	0	22.42	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	137.5	0	BX	0	22.40	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	138.2	0	BX	0	22.40	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	138.9	0	BX	0	22.39	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	139.5	0	BX	0	22.39	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	140.2	0	BX	0	22.38	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	140.8	0	BX	0	22.37	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	141.5	0	BX	0	22.31	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	142.2	0	BX	0	22.27	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	142.8	0	BX	0	22.25	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	143.5	0	BX	0	22.22	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	144.1	0	BX	0	22.21	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	144.8	0	BX	0	22.20	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	145.5	0	BX	0	22.20	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	146.1	0	BX	0	22.19	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	146.8	0	BX	0	22.18	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	147.4	0	BX	0	22.17	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	148.1	0	BX	0	22.14	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	148.7	0	BX	0	22.12	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	149.4	0	BX	0	22.12	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	150.1	0	BX	0	22.12	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	150.7	0	BX	0	22.12	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	151.4	0	BX	0	22.11	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	152.0	0	BX	0	22.10	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	152.7	0	BX	0	22.07	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	153.4	0	BX	0	22.09	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	154.0	0	BX	0	22.09	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	154.7	0	BX	0	22.09	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	155.3	0	BX	0	22.07	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	156.0	0	BX	0	22.09	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	156.7	0	BX	0	22.06	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	157.3	0	BX	0	22.02	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	158.0	0	BX	0	21.95	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	158.6	0	BX	0	21.90	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	159.3	0	BX	0	21.88	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	159.9	0	BX	0	21.86	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	160.6	0	BX	0	21.84	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	161.3	0	BX	0	21.82	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	161.9	0	BX	0	21.80	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	162.6	0	BX	0	21.79	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	163.2	0	BX	0	21.77	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	163.9	0	BX	0	21.76	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	164.6	0	BX	0	21.73	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	165.2	0	BX	0	21.70	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	165.9	0	BX	0	21.69	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	166.5	0	BX	0	21.64	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	167.2	0	BX	0	21.59	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	167.8	0	BX	0	21.53	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	168.5	0	BX	0	21.51	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	169.2	0	BX	0	21.51	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	169.8	0	BX	0	21.50	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	170.5	0	BX	0	21.48	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	171.1	0	BX	0	21.44	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	171.8	0	BX	0	21.37	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	172.4	0	BX	0	21.29	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	173.1	0	BX	0	21.26	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	173.8	0	BX	0	21.23	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	174.4	0	BX	0	21.22	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	175.1	0	BX	0	21.21	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	175.7	0	BX	0	21.20	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	176.4	0	BX	0	21.18	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	177.0	0	BX	0	21.18	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	177.7	0	BX	0	21.18	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	178.4	0	BX	0	21.15	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	179.0	0	BX	0	21.13	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	179.7	0	BX	0	21.12	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	180.3	0	BX	0	21.04	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	181.0	0	BX	0	20.89	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	181.6	0	BX	0	20.81	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	182.3	0	BX	0	20.78	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	183.0	0	BX	0	20.75	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	183.6	0	BX	0	20.71	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	184.3	0	BX	0	20.70	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	184.9	0	BX	0	20.69	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	185.6	0	BX	0	20.69	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	186.2	0	BX	0	20.68	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	186.9	0	BX	0	20.67	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	187.6	0	BX	0	20.65	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	188.2	0	BX	0	20.64	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	188.9	0	BX	0	20.62	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	189.5	0	BX	0	20.59	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	190.2	0	BX	0	20.55	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	190.8	0	BX	0	20.45	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	191.5	0	BX	0	20.34	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	192.1	0	BX	0	20.28	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	192.8	0	BX	0	20.23	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	193.5	0	BX	0	20.22	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	194.1	0	BX	0	20.21	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	194.8	0	BX	0	20.20	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	195.4	0	BX	0	20.18	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	196.1	0	BX	0	20.14	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	196.7	0	BX	0	20.11	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	197.4	0	BX	0	20.05	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	198.0	0	BX	0	20.01	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	198.7	0	BX	0	19.95	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	199.4	0	BX	0	19.89	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	200.0	0	BX	0	19.86	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	200.7	0	BX	0	19.80	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	201.3	0	BX	0	19.79	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	202.0	0	BX	0	19.77	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	202.6	0	BX	0	19.76	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	203.3	0	BX	0	19.73	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	203.9	0	BX	0	19.73	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	204.6	0	BX	0	19.71	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	205.3	0	BX	0	19.70	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	205.9	0	BX	0	19.68	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	206.6	0	BX	0	19.68	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	207.2	0	BX	0	19.67	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	207.9	0	BX	0	19.67	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	208.5	0	BX	0	19.64	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	209.2	0	BX	0	19.62	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	209.8	0	BX	0	19.62	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	210.5	0	BX	0	19.62	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	211.2	0	BX	0	19.62	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	211.8	0	BX	0	19.61	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	212.5	0	BX	0	19.61	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	213.1	0	BX	0	19.62	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	213.8	0	BX	0	19.60	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	214.4	0	BX	0	19.59	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	215.1	0	BX	0	19.54	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	215.7	0	BX	0	19.47	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	216.4	0	BX	0	19.44	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	217.0	0	BX	0	19.39	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	217.7	0	BX	0	19.37	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	218.4	0	BX	0	19.34	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	219.0	0	BX	0	19.34	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	219.7	0	BX	0	19.32	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	220.3	0	BX	0	19.30	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	221.0	0	BX	0	19.29	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	221.6	0	BX	0	19.29	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	222.3	0	BX	0	19.29	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	222.9	0	BX	0	19.29	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	223.6	0	BX	0	19.28	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	224.2	0	BX	0	19.28	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	224.9	0	BX	0	19.27	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	225.5	0	BX	0	19.26	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	226.2	0	BX	0	19.26	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	226.9	0	BX	0	19.25	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	227.5	0	BX	0	19.25	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	228.2	0	BX	0	19.22	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	228.8	0	BX	0	19.22	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	229.5	0	BX	0	19.21	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	230.1	0	BX	0	19.20	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	230.8	0	BX	0	19.18	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	231.4	0	BX	0	19.17	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	232.1	0	BX	0	19.15	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	232.7	0	BX	0	19.13	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	233.4	0	BX	0	19.11	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	234.0	0	BX	0	19.07	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	234.7	0	BX	0	19.05	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	235.3	0	BX	0	19.05	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	236.0	0	BX	0	19.04	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	236.7	0	BX	0	19.00	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	237.3	0	BX	0	18.96	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	238.0	0	BX	0	18.94	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	238.6	0	BX	0	18.92	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	239.3	0	BX	0	18.89	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	239.9	0	BX	0	18.89	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	240.6	0	BX	0	18.87	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	241.2	0	BX	0	18.84	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	241.9	0	BX	0	18.80	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	242.5	0	BX	0	18.78	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	243.2	0	BX	0	18.73	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	243.8	0	BX	0	18.70	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	244.5	0	BX	0	18.69	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	245.1	0	BX	0	18.67	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	245.8	0	BX	0	18.65	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	246.4	0	BX	0	18.62	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	247.1	0	BX	0	18.57	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	247.7	0	BX	0	18.55	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	248.4	0	BX	0	18.54	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	249.1	0	BX	0	18.53	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	249.7	0	BX	0	18.51	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	250.4	0	BX	0	18.51	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	251.0	0	BX	0	18.50	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	251.7	0	BX	0	18.46	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	252.3	0	BX	0	18.45	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	253.0	0	BX	0	18.43	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	253.6	0	BX	0	18.39	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	254.3	0	BX	0	18.37	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	254.9	0	BX	0	18.36	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	255.6	0	BX	0	18.34	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	256.2	0	BX	0	18.30	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	256.9	0	BX	0	18.29	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	257.5	0	BX	0	18.29	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	258.2	0	BX	0	18.29	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	258.8	0	BX	0	18.29	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	259.5	0	BX	0	18.29	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	260.1	0	BX	0	18.27	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	260.8	0	BX	0	18.25	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	261.4	0	BX	0	18.22	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	262.1	0	BX	0	18.20	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	262.7	0	BX	0	18.18	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	263.4	0	BX	0	18.14	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	264.0	0	BX	0	18.12	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	264.7	0	BX	0	18.10	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	265.3	0	BX	0	18.05	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	266.0	0	BX	0	18.04	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	266.6	0	BX	0	18.02	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	267.3	0	BX	0	17.98	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	267.9	0	BX	0	17.98	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	268.6	0	BX	0	18.00	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	269.2	0	BX	0	17.96	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	269.9	0	BX	0	17.96	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	270.5	0	BX	0	17.95	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	271.2	0	BX	0	17.95	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	271.8	0	BX	0	17.93	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	272.5	0	BX	0	17.90	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	273.2	0	BX	0	17.87	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	273.8	0	BX	0	17.87	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	274.5	0	BX	0	17.87	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	275.1	0	BX	0	17.86	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	275.8	0	BX	0	17.86	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	276.4	0	BX	0	17.86	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	277.1	0	BX	0	17.86	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	277.7	0	BX	0	17.86	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	278.4	0	BX	0	17.85	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	279.0	0	BX	0	17.85	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	279.7	0	BX	0	17.86	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	280.3	0	BX	0	17.85	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	281.0	0	BX	0	17.84	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	281.6	0	BX	0	17.80	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	282.3	0	BX	0	17.80	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	282.9	0	BX	0	17.80	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	283.6	0	BX	0	17.80	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	284.2	0	BX	0	17.79	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	284.9	0	BX	0	17.79	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	285.5	0	BX	0	17.79	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	286.2	0	BX	0	17.79	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	286.8	0	BX	0	17.78	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	287.5	0	BX	0	17.77	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	288.1	0	BX	0	17.76	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	288.7	0	BX	0	17.76	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	289.4	0	BX	0	17.75	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	290.0	0	BX	0	17.73	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	290.7	0	BX	0	17.72	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	291.3	0	BX	0	17.71	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	292.0	0	BX	0	17.71	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	292.6	0	BX	0	17.70	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	293.3	0	BX	0	17.70	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	293.9	0	BX	0	17.69	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	294.6	0	BX	0	17.67	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	295.2	0	BX	0	17.64	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	295.9	0	BX	0	17.61	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	296.5	0	BX	0	17.57	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	297.2	0	BX	0	17.55	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	297.8	0	BX	0	17.54	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	298.5	0	BX	0	17.52	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	299.1	0	BX	0	17.50	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	299.8	0	BX	0	17.47	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	300.4	0	BX	0	17.46	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	301.1	0	BX	0	17.45	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	301.7	0	BX	0	17.44	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	302.4	0	BX	0	17.42	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	303.0	0	BX	0	17.40	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	303.7	0	BX	0	17.39	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	304.3	0	BX	0	17.38	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	305.0	0	BX	0	17.38	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	305.6	0	BX	0	17.37	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	306.3	0	BX	0	17.37	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	306.9	0	BX	0	17.34	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	307.6	0	BX	0	17.30	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	308.2	0	BX	0	17.29	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	308.9	0	BX	0	17.22	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	309.5	0	BX	0	17.18	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	310.2	0	BX	0	17.15	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	310.8	0	BX	0	17.15	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	311.5	0	BX	0	17.13	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	312.1	0	BX	0	17.13	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	312.7	0	BX	0	17.12	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	313.4	0	BX	0	17.10	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	314.0	0	BX	0	17.10	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	314.7	0	BX	0	17.07	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	315.3	0	BX	0	17.04	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	316.0	0	BX	0	17.03	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	316.6	0	BX	0	17.01	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	317.3	0	BX	0	16.97	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	317.9	0	BX	0	16.94	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	318.6	0	BX	0	16.93	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	319.2	0	BX	0	16.89	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	319.9	0	BX	0	16.88	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	320.5	0	BX	0	16.87	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	321.2	0	BX	0	16.85	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	321.8	0	BX	0	16.84	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	322.5	0	BX	0	16.82	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	323.1	0	BX	0	16.82	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	323.8	0	BX	0	16.82	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	324.4	0	BX	0	16.80	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	325.0	0	BX	0	16.79	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	325.7	0	BX	0	16.76	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	326.3	0	BX	0	16.72	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	327.0	0	BX	0	16.71	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	327.6	0	BX	0	16.69	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	328.3	0	BX	0	16.67	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	328.9	0	BX	0	16.64	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	329.6	0	BX	0	16.64	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	330.2	0	BX	0	16.63	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	330.9	0	BX	0	16.63	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	331.5	0	BX	0	16.63	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	332.2	0	BX	0	16.62	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	332.8	0	BX	0	16.62	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	333.5	0	BX	0	16.60	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	334.1	0	BX	0	16.57	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	334.7	0	BX	0	16.54	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	335.4	0	BX	0	16.54	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	336.0	0	BX	0	16.50	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	336.7	0	BX	0	16.47	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	337.3	0	BX	0	16.44	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	338.0	0	BX	0	16.38	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	338.6	0	BX	0	16.36	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	339.3	0	BX	0	16.36	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	339.9	0	BX	0	16.36	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	340.6	0	BX	0	16.35	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	341.2	0	BX	0	16.35	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	341.8	0	BX	0	16.36	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	342.5	0	BX	0	16.35	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	343.1	0	BX	0	16.35	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	343.8	0	BX	0	16.35	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	344.4	0	BX	0	16.34	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	345.1	0	BX	0	16.32	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	345.7	0	BX	0	16.30	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	346.4	0	BX	0	16.27	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	347.0	0	BX	0	16.22	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	347.7	0	BX	0	16.21	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	348.3	0	BX	0	16.20	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	348.9	0	BX	0	16.20	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	349.6	0	BX	0	16.19	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	350.2	0	BX	0	16.18	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	350.9	0	BX	0	16.18	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	351.5	0	BX	0	16.14	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	352.2	0	BX	0	16.14	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	352.8	0	BX	0	16.12	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	353.5	0	BX	0	16.11	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	354.1	0	BX	0	16.12	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	354.8	0	BX	0	16.10	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	355.4	0	BX	0	16.07	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	356.0	0	BX	0	16.05	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	356.7	0	BX	0	16.04	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	357.3	0	BX	0	16.03	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	358.0	0	BX	0	16.03	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	358.6	0	BX	0	16.02	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	359.3	0	BX	0	16.01	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	359.9	0	BX	0	16.00	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	360.6	0	BX	0	16.00	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	361.2	0	BX	0	16.00	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	361.8	0	BX	0	15.98	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	362.5	0	BX	0	15.97	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	363.1	0	BX	0	15.97	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	363.8	0	BX	0	15.97	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	364.4	0	BX	0	15.97	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	365.1	0	BX	0	15.96	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	365.7	0	BX	0	15.96	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	366.4	0	BX	0	15.93	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	367.0	0	BX	0	15.93	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	367.6	0	BX	0	15.93	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	368.3	0	BX	0	15.93	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	368.9	0	BX	0	15.93	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	369.6	0	BX	0	15.92	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	370.2	0	BX	0	15.89	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	370.9	0	BX	0	15.85	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	371.5	0	BX	0	15.80	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	372.1	0	BX	0	15.75	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	372.8	0	BX	0	15.69	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	373.4	0	BX	0	15.64	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	374.1	0	BX	0	15.61	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	374.7	0	BX	0	15.60	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	375.4	0	BX	0	15.59	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	376.0	0	BX	0	15.57	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	376.7	0	BX	0	15.56	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	377.3	0	BX	0	15.53	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	377.9	0	BX	0	15.52	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	378.6	0	BX	0	15.51	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	379.2	0	BX	0	15.51	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	379.9	0	BX	0	15.47	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	380.5	0	BX	0	15.47	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	381.2	0	BX	0	15.46	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	381.8	0	BX	0	15.43	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	382.4	0	BX	0	15.42	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	383.1	0	BX	0	15.40	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	383.7	0	BX	0	15.40	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	384.4	0	BX	0	15.39	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	385.0	0	BX	0	15.39	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	385.7	0	BX	0	15.39	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	386.3	0	BX	0	15.38	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	386.9	0	BX	0	15.38	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	387.6	0	BX	0	15.38	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	388.2	0	BX	0	15.38	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	388.9	0	BX	0	15.36	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	389.5	0	BX	0	15.35	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	390.1	0	BX	0	15.35	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	390.8	0	BX	0	15.34	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	391.4	0	BX	0	15.32	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	392.1	0	BX	0	15.31	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	392.7	0	BX	0	15.31	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	393.4	0	BX	0	15.31	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	394.0	0	BX	0	15.31	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	394.6	0	BX	0	15.31	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	395.3	0	BX	0	15.31	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	395.9	0	BX	0	15.31	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	396.6	0	BX	0	15.30	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	397.2	0	BX	0	15.28	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	397.9	0	BX	0	15.28	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	398.5	0	BX	0	15.27	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	399.1	0	BX	0	15.27	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	399.8	0	BX	0	15.27	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	400.4	0	BX	0	15.26	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	401.1	0	BX	0	15.26	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	401.7	0	BX	0	15.26	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	402.3	0	BX	0	15.23	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	403.0	0	BX	0	15.21	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	403.6	0	BX	0	15.15	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	404.3	0	BX	0	15.10	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	404.9	0	BX	0	15.07	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	405.6	0	BX	0	15.02	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	406.2	0	BX	0	15.00	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	406.8	0	BX	0	14.97	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	407.5	0	BX	0	14.93	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	408.1	0	BX	0	14.90	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	408.8	0	BX	0	14.88	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	409.4	0	BX	0	14.85	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	410.0	0	BX	0	14.82	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	410.7	0	BX	0	14.77	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	411.3	0	BX	0	14.73	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	412.0	0	BX	0	14.68	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	412.6	0	BX	0	14.65	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	413.2	0	BX	0	14.63	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	413.9	0	BX	0	14.61	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	414.5	0	BX	0	14.60	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	415.2	0	BX	0	14.57	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	415.8	0	BX	0	14.55	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	416.4	0	BX	0	14.52	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	417.1	0	BX	0	14.51	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	417.7	0	BX	0	14.47	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	418.4	0	BX	0	14.47	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	419.0	0	BX	0	14.44	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	419.6	0	BX	0	14.43	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	420.3	0	BX	0	14.40	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	420.9	0	BX	0	14.39	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	421.6	0	BX	0	14.35	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	422.2	0	BX	0	14.32	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	422.8	0	BX	0	14.31	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	423.5	0	BX	0	14.31	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	424.1	0	BX	0	14.30	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	424.8	0	BX	0	14.28	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	425.4	0	BX	0	14.27	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	426.0	0	BX	0	14.26	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	426.7	0	BX	0	14.23	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	427.3	0	BX	0	14.22	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	428.0	0	BX	0	14.19	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	428.6	0	BX	0	14.18	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	429.2	0	BX	0	14.14	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	429.9	0	BX	0	14.10	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	430.5	0	BX	0	14.06	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	431.2	0	BX	0	14.02	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	431.8	0	BX	0	14.00	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	432.4	0	BX	0	13.97	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	433.1	0	BX	0	13.96	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	433.7	0	BX	0	13.93	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	434.4	0	BX	0	13.89	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	435.0	0	BX	0	13.85	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	435.6	0	BX	0	13.84	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	436.3	0	BX	0	13.84	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	436.9	0	BX	0	13.81	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	437.6	0	BX	0	13.80	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	438.2	0	BX	0	13.78	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	438.8	0	BX	0	13.77	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	439.5	0	BX	0	13.76	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	440.1	0	BX	0	13.72	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	440.8	0	BX	0	13.67	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	441.4	0	BX	0	13.63	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	442.0	0	BX	0	13.60	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	442.7	0	BX	0	13.59	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	443.3	0	BX	0	13.57	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	443.9	0	BX	0	13.53	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	444.6	0	BX	0	13.52	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	445.2	0	BX	0	13.51	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	445.9	0	BX	0	13.48	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	446.5	0	BX	0	13.47	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	447.1	0	BX	0	13.47	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	447.8	0	BX	0	13.46	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	448.4	0	BX	0	13.44	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	449.1	0	BX	0	13.43	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	449.7	0	BX	0	13.40	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	450.3	0	BX	0	13.39	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	451.0	0	BX	0	13.38	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	451.6	0	BX	0	13.34	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	452.2	0	BX	0	13.28	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	452.9	0	BX	0	13.22	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	453.5	0	BX	0	13.19	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	454.2	0	BX	0	13.18	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	454.8	0	BX	0	13.17	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	455.4	0	BX	0	13.17	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	456.1	0	BX	0	13.15	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	456.7	0	BX	0	13.14	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	457.3	0	BX	0	13.13	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	458.0	0	BX	0	13.11	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	458.6	0	BX	0	13.10	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	459.3	0	BX	0	13.06	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	459.9	0	BX	0	13.05	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	460.5	0	BX	0	13.05	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	461.2	0	BX	0	13.02	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	461.8	0	BX	0	12.97	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	462.4	0	BX	0	12.92	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	463.1	0	BX	0	12.89	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	463.7	0	BX	0	12.86	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	464.4	0	BX	0	12.85	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	465.0	0	BX	0	12.84	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	465.6	0	BX	0	12.78	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	466.3	0	BX	0	12.68	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	466.9	0	BX	0	12.61	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	467.5	0	BX	0	12.60	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	468.2	0	BX	0	12.59	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	468.8	0	BX	0	12.56	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	469.5	0	BX	0	12.51	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	470.1	0	BX	0	12.44	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	470.7	0	BX	0	12.40	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	471.4	0	BX	0	12.39	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	472.0	0	BX	0	12.36	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	472.6	0	BX	0	12.34	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	473.3	0	BX	0	12.31	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	473.9	0	BX	0	12.28	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	474.5	0	BX	0	12.27	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	475.2	0	BX	0	12.25	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	475.8	0	BX	0	12.22	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	476.5	0	BX	0	12.18	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	477.1	0	BX	0	12.10	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	477.7	0	BX	0	12.05	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	478.4	0	BX	0	12.02	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	479.0	0	BX	0	12.00	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	479.6	0	BX	0	11.97	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	480.3	0	BX	0	11.96	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	480.9	0	BX	0	11.93	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	481.5	0	BX	0	11.93	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	482.2	0	BX	0	11.90	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	482.8	0	BX	0	11.88	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	483.4	0	BX	0	11.85	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	484.1	0	BX	0	11.82	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	484.7	0	BX	0	11.81	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	485.4	0	BX	0	11.81	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	486.0	0	BX	0	11.81	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	486.6	0	BX	0	11.81	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	487.3	0	BX	0	11.80	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	487.9	0	BX	0	11.80	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	488.5	0	BX	0	11.80	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	489.2	0	BX	0	11.80	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	489.8	0	BX	0	11.80	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	490.4	0	BX	0	11.78	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	491.1	0	BX	0	11.78	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	491.7	0	BX	0	11.77	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	492.3	0	BX	0	11.77	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	493.0	0	BX	0	11.76	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	493.6	0	BX	0	11.75	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	494.3	0	BX	0	11.72	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	494.9	0	BX	0	11.71	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	495.5	0	BX	0	11.69	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	496.2	0	BX	0	11.68	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	496.8	0	BX	0	11.64	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	497.4	0	BX	0	11.57	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	498.1	0	BX	0	11.52	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	498.7	0	BX	0	11.48	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	499.3	0	BX	0	11.47	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	500.0	0	BX	0	11.44	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	500.6	0	BX	0	11.40	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	501.2	0	BX	0	11.38	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	501.9	0	BX	0	11.35	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	502.5	0	BX	0	11.32	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	503.1	0	BX	0	11.31	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	503.8	0	BX	0	11.30	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	504.4	0	BX	0	11.27	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	505.0	0	BX	0	11.26	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	505.7	0	BX	0	11.22	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	506.3	0	BX	0	11.21	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	506.9	0	BX	0	11.19	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	507.6	0	BX	0	11.18	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	508.2	0	BX	0	11.18	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	508.8	0	BX	0	11.17	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	509.5	0	BX	0	11.17	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	510.1	0	BX	0	11.17	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	510.7	0	BX	0	11.15	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	511.4	0	BX	0	11.15	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	512.0	0	BX	0	11.15	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	512.6	0	BX	0	11.15	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	513.3	0	BX	0	11.15	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	513.9	0	BX	0	11.14	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	514.5	0	BX	0	11.13	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	515.2	0	BX	0	11.11	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	515.8	0	BX	0	11.10	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	516.4	0	BX	0	11.09	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	517.1	0	BX	0	11.07	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	517.7	0	BX	0	11.07	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	518.3	0	BX	0	11.05	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	519.0	0	BX	0	11.05	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	519.6	0	BX	0	11.03	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	520.2	0	BX	0	11.02	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	520.9	0	BX	0	11.00	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	521.5	0	BX	0	10.96	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	522.1	0	BX	0	10.93	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	522.8	0	BX	0	10.85	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	523.4	0	BX	0	10.81	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	524.0	0	BX	0	10.76	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	524.7	0	BX	0	10.73	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	525.3	0	BX	0	10.73	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	525.9	0	BX	0	10.72	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	526.6	0	BX	0	10.71	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	527.2	0	BX	0	10.68	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	527.8	0	BX	0	10.67	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	528.5	0	BX	0	10.64	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	529.1	0	BX	0	10.64	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	529.7	0	BX	0	10.61	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	530.4	0	BX	0	10.59	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	531.0	0	BX	0	10.55	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	531.6	0	BX	0	10.52	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	532.3	0	BX	0	10.53	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	532.9	0	BX	0	10.53	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	533.5	0	BX	0	10.52	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	534.2	0	BX	0	10.52	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	534.8	0	BX	0	10.52	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	535.4	0	BX	0	10.52	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	536.1	0	BX	0	10.51	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	536.7	0	BX	0	10.48	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	537.3	0	BX	0	10.44	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	538.0	0	BX	0	10.43	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	538.6	0	BX	0	10.42	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	539.2	0	BX	0	10.39	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	539.9	0	BX	0	10.38	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	540.5	0	BX	0	10.35	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	541.1	0	BX	0	10.32	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	541.7	0	BX	0	10.30	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	542.4	0	BX	0	10.27	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	543.0	0	BX	0	10.26	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	543.6	0	BX	0	10.23	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	544.3	0	BX	0	10.22	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	544.9	0	BX	0	10.19	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	545.5	0	BX	0	10.18	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	546.2	0	BX	0	10.15	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	546.8	0	BX	0	10.14	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	547.4	0	BX	0	10.13	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	548.1	0	BX	0	10.11	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	548.7	0	BX	0	10.10	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	549.3	0	BX	0	10.09	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	550.0	0	BX	0	10.07	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	550.6	0	BX	0	10.06	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	551.2	0	BX	0	10.02	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	551.8	0	BX	0	10.01	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	552.5	0	BX	0	9.98	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	553.1	0	BX	0	9.96	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	553.7	0	BX	0	9.93	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	554.4	0	BX	0	9.93	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	555.0	0	BX	0	9.92	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	555.6	0	BX	0	9.89	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	556.3	0	BX	0	9.85	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	556.9	0	BX	0	9.81	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	557.5	0	BX	0	9.80	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	558.2	0	BX	0	9.77	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	558.8	0	BX	0	9.75	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	559.4	0	BX	0	9.73	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	560.0	0	BX	0	9.73	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	560.7	0	BX	0	9.72	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	561.3	0	BX	0	9.72	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	561.9	0	BX	0	9.71	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	562.6	0	BX	0	9.67	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	563.2	0	BX	0	9.63	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	563.8	0	BX	0	9.59	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	564.5	0	BX	0	9.56	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	565.1	0	BX	0	9.55	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	565.7	0	BX	0	9.55	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	566.3	0	BX	0	9.52	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	567.0	0	BX	0	9.50	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	567.6	0	BX	0	9.48	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	568.2	0	BX	0	9.47	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	568.9	0	BX	0	9.46	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	569.5	0	BX	0	9.44	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	570.1	0	BX	0	9.43	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	570.8	0	BX	0	9.42	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	571.4	0	BX	0	9.39	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	572.0	0	BX	0	9.39	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	572.6	0	BX	0	9.38	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	573.3	0	BX	0	9.35	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	573.9	0	BX	0	9.35	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	574.5	0	BX	0	9.32	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	575.2	0	BX	0	9.31	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	575.8	0	BX	0	9.31	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	576.4	0	BX	0	9.27	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	577.0	0	BX	0	9.26	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	577.7	0	BX	0	9.22	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	578.3	0	BX	0	9.22	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	578.9	0	BX	0	9.21	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	579.6	0	BX	0	9.18	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	580.2	0	BX	0	9.15	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	580.8	0	BX	0	9.14	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	581.5	0	BX	0	9.11	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	582.1	0	BX	0	9.11	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	582.7	0	BX	0	9.11	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	583.3	0	BX	0	9.10	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	584.0	0	BX	0	9.07	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	584.6	0	BX	0	9.06	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	585.2	0	BX	0	9.06	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	585.9	0	BX	0	9.02	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	586.5	0	BX	0	9.02	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	587.1	0	BX	0	9.02	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	587.7	0	BX	0	9.01	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	588.4	0	BX	0	8.98	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	589.0	0	BX	0	8.98	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	589.6	0	BX	0	8.97	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	590.2	0	BX	0	8.96	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	590.9	0	BX	0	8.94	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	591.5	0	BX	0	8.92	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	592.1	0	BX	0	8.89	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	592.8	0	BX	0	8.85	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	593.4	0	BX	0	8.81	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	594.0	0	BX	0	8.80	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	594.6	0	BX	0	8.77	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	595.3	0	BX	0	8.76	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	595.9	0	BX	0	8.73	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	596.5	0	BX	0	8.72	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	597.2	0	BX	0	8.72	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	597.8	0	BX	0	8.72	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	598.4	0	BX	0	8.71	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	599.0	0	BX	0	8.68	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	599.7	0	BX	0	8.68	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	600.3	0	BX	0	8.67	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	600.9	0	BX	0	8.65	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	601.5	0	BX	0	8.64	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	602.2	0	BX	0	8.63	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	602.8	0	BX	0	8.60	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	603.4	0	BX	0	8.59	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	604.1	0	BX	0	8.57	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	604.7	0	BX	0	8.57	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	605.3	0	BX	0	8.56	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	605.9	0	BX	0	8.56	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	606.6	0	BX	0	8.56	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	607.2	0	BX	0	8.52	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	607.8	0	BX	0	8.52	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	608.4	0	BX	0	8.51	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	609.1	0	BX	0	8.47	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	609.7	0	BX	0	8.44	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	610.3	0	BX	0	8.43	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	611.0	0	BX	0	8.42	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	611.6	0	BX	0	8.40	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	612.2	0	BX	0	8.38	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	612.8	0	BX	0	8.35	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	613.5	0	BX	0	8.30	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	614.1	0	BX	0	8.27	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	614.7	0	BX	0	8.25	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	615.3	0	BX	0	8.22	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	616.0	0	BX	0	8.21	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	616.6	0	BX	0	8.19	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	617.2	0	BX	0	8.19	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	617.8	0	BX	0	8.18	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	618.5	0	BX	0	8.18	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	619.1	0	BX	0	8.18	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	619.7	0	BX	0	8.17	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	620.3	0	BX	0	8.14	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	621.0	0	BX	0	8.13	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	621.6	0	BX	0	8.13	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	622.2	0	BX	0	8.10	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	622.9	0	BX	0	8.07	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	623.5	0	BX	0	8.05	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	624.1	0	BX	0	8.02	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	624.7	0	BX	0	8.01	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	625.4	0	BX	0	8.00	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	626.0	0	BX	0	7.98	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	626.6	0	BX	0	7.98	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	627.2	0	BX	0	7.98	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	627.9	0	BX	0	7.96	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	628.5	0	BX	0	7.92	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	629.1	0	BX	0	7.90	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	629.7	0	BX	0	7.86	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	630.4	0	BX	0	7.84	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	631.0	0	BX	0	7.82	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	631.6	0	BX	0	7.82	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	632.2	0	BX	0	7.80	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	632.9	0	BX	0	7.80	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	633.5	0	BX	0	7.78	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	634.1	0	BX	0	7.78	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	634.7	0	BX	0	7.78	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	635.4	0	BX	0	7.76	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	636.0	0	BX	0	7.76	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	636.6	0	BX	0	7.73	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	637.2	0	BX	0	7.71	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	637.9	0	BX	0	7.69	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	638.5	0	BX	0	7.67	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	639.1	0	BX	0	7.65	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	639.7	0	BX	0	7.61	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	640.4	0	BX	0	7.59	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	641.0	0	BX	0	7.57	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	641.6	0	BX	0	7.53	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	642.2	0	BX	0	7.51	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	642.9	0	BX	0	7.51	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	643.5	0	BX	0	7.50	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	644.1	0	BX	0	7.50	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	644.7	0	BX	0	7.48	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	645.4	0	BX	0	7.46	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	646.0	0	BX	0	7.42	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	646.6	0	BX	0	7.40	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	647.2	0	BX	0	7.38	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	647.8	0	BX	0	7.38	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	648.5	0	BX	0	7.38	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	649.1	0	BX	0	7.38	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	649.7	0	BX	0	7.36	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	650.3	0	BX	0	7.36	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	651.0	0	BX	0	7.34	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	651.6	0	BX	0	7.32	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	652.2	0	BX	0	7.32	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	652.8	0	BX	0	7.32	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	653.5	0	BX	0	7.30	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	654.1	0	BX	0	7.28	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	654.7	0	BX	0	7.28	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	655.3	0	BX	0	7.26	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	656.0	0	BX	0	7.26	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	656.6	0	BX	0	7.26	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	657.2	0	BX	0	7.26	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	657.8	0	BX	0	7.25	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	658.4	0	BX	0	7.23	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	659.1	0	BX	0	7.23	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	659.7	0	BX	0	7.21	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	660.3	0	BX	0	7.19	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	660.9	0	BX	0	7.17	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	661.6	0	BX	0	7.17	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	662.2	0	BX	0	7.15	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	662.8	0	BX	0	7.13	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	663.4	0	BX	0	7.09	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	664.1	0	BX	0	7.03	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	664.7	0	BX	0	7.01	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	665.3	0	BX	0	6.98	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	665.9	0	BX	0	6.96	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	666.5	0	BX	0	6.94	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	667.2	0	BX	0	6.94	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	667.8	0	BX	0	6.92	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	668.4	0	BX	0	6.94	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	669.0	0	BX	0	6.92	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	669.7	0	BX	0	6.92	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	670.3	0	BX	0	6.92	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	670.9	0	BX	0	6.92	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	671.5	0	BX	0	6.90	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	672.2	0	BX	0	6.90	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	672.8	0	BX	0	6.88	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	673.4	0	BX	0	6.88	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	674.0	0	BX	0	6.86	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	674.6	0	BX	0	6.84	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	675.3	0	BX	0	6.84	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	675.9	0	BX	0	6.82	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	676.5	0	BX	0	6.82	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	677.1	0	BX	0	6.80	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	677.7	0	BX	0	6.80	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	678.4	0	BX	0	6.78	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	679.0	0	BX	0	6.78	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	679.6	0	BX	0	6.78	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	680.2	0	BX	0	6.76	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	680.9	0	BX	0	6.76	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	681.5	0	BX	0	6.73	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	682.1	0	BX	0	6.71	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	682.7	0	BX	0	6.69	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	683.3	0	BX	0	6.69	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	684.0	0	BX	0	6.71	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	684.6	0	BX	0	6.71	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	685.2	0	BX	0	6.71	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	685.8	0	BX	0	6.71	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	686.5	0	BX	0	6.69	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	687.1	0	BX	0	6.69	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	687.7	0	BX	0	6.69	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	688.3	0	BX	0	6.69	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	688.9	0	BX	0	6.69	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	689.6	0	BX	0	6.67	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	690.2	0	BX	0	6.69	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	690.8	0	BX	0	6.67	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	691.4	0	BX	0	6.67	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	692.0	0	BX	0	6.67	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	692.7	0	BX	0	6.67	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	693.3	0	BX	0	6.67	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	693.9	0	BX	0	6.67	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	694.5	0	BX	0	6.67	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	695.1	0	BX	0	6.65	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	695.8	0	BX	0	6.63	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	696.4	0	BX	0	6.61	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	697.0	0	BX	0	6.59	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	697.6	0	BX	0	6.57	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	698.2	0	BX	0	6.53	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	698.9	0	BX	0	6.50	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	699.5	0	BX	0	6.46	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	700.1	0	BX	0	6.44	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	700.7	0	BX	0	6.42	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	701.3	0	BX	0	6.42	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	702.0	0	BX	0	6.42	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	702.6	0	BX	0	6.40	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	703.2	0	BX	0	6.40	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	703.8	0	BX	0	6.38	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	704.4	0	BX	0	6.38	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	705.1	0	BX	0	6.38	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	705.7	0	BX	0	6.36	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	706.3	0	BX	0	6.36	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	706.9	0	BX	0	6.34	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	707.5	0	BX	0	6.34	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	708.2	0	BX	0	6.34	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	708.8	0	BX	0	6.32	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	709.4	0	BX	0	6.32	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	710.0	0	BX	0	6.32	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	710.6	0	BX	0	6.32	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	711.3	0	BX	0	6.30	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	711.9	0	BX	0	6.30	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	712.5	0	BX	0	6.30	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	713.1	0	BX	0	6.30	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	713.7	0	BX	0	6.30	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	714.4	0	BX	0	6.28	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	715.0	0	BX	0	6.28	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	715.6	0	BX	0	6.26	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	716.2	0	BX	0	6.26	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	716.8	0	BX	0	6.23	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	717.5	0	BX	0	6.19	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	718.1	0	BX	0	6.13	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	718.7	0	BX	0	6.09	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	719.3	0	BX	0	6.07	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	719.9	0	BX	0	6.05	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	720.5	0	BX	0	6.05	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	721.2	0	BX	0	6.03	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	721.8	0	BX	0	6.03	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	722.4	0	BX	0	6.03	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	723.0	0	BX	0	6.01	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	723.6	0	BX	0	5.98	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	724.3	0	BX	0	5.98	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	724.9	0	BX	0	5.96	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	725.5	0	BX	0	5.96	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	726.1	0	BX	0	5.94	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	726.7	0	BX	0	5.94	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	727.4	0	BX	0	5.94	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	728.0	0	BX	0	5.94	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	728.6	0	BX	0	5.92	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	729.2	0	BX	0	5.90	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	729.8	0	BX	0	5.88	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	730.4	0	BX	0	5.88	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	731.1	0	BX	0	5.88	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	731.7	0	BX	0	5.88	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	732.3	0	BX	0	5.88	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	732.9	0	BX	0	5.86	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	733.5	0	BX	0	5.86	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	734.2	0	BX	0	5.86	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	734.8	0	BX	0	5.86	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	735.4	0	BX	0	5.86	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	736.0	0	BX	0	5.86	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	736.6	0	BX	0	5.84	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	737.2	0	BX	0	5.86	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	737.9	0	BX	0	5.86	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	738.5	0	BX	0	5.84	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	739.1	0	BX	0	5.84	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	739.7	0	BX	0	5.84	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	740.3	0	BX	0	5.84	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	740.9	0	BX	0	5.82	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	741.6	0	BX	0	5.82	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	742.2	0	BX	0	5.80	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	742.8	0	BX	0	5.78	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	743.4	0	BX	0	5.78	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	744.0	0	BX	0	5.76	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	744.6	0	BX	0	5.75	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	745.3	0	BX	0	5.73	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	745.9	0	BX	0	5.71	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	746.5	0	BX	0	5.69	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	747.1	0	BX	0	5.69	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	747.7	0	BX	0	5.71	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	748.3	0	BX	0	5.69	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	749.0	0	BX	0	5.69	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	749.6	0	BX	0	5.71	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	750.2	0	BX	0	5.71	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	750.8	0	BX	0	5.71	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	751.4	0	BX	0	5.69	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	752.0	0	BX	0	5.69	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	752.7	0	BX	0	5.67	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	753.3	0	BX	0	5.67	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	753.9	0	BX	0	5.67	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	754.5	0	BX	0	5.67	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	755.1	0	BX	0	5.67	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	755.7	0	BX	0	5.65	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	756.4	0	BX	0	5.65	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	757.0	0	BX	0	5.65	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	757.6	0	BX	0	5.65	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	758.2	0	BX	0	5.63	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	758.8	0	BX	0	5.63	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	759.4	0	BX	0	5.63	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	760.1	0	BX	0	5.63	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	760.7	0	BX	0	5.63	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	761.3	0	BX	0	5.61	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	761.9	0	BX	0	5.61	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	762.5	0	BX	0	5.61	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	763.1	0	BX	0	5.61	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	763.8	0	BX	0	5.61	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	764.4	0	BX	0	5.59	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	765.0	0	BX	0	5.57	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	765.6	0	BX	0	5.55	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	766.2	0	BX	0	5.53	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	766.8	0	BX	0	5.53	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	767.4	0	BX	0	5.51	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	768.1	0	BX	0	5.51	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	768.7	0	BX	0	5.50	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	769.3	0	BX	0	5.48	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	769.9	0	BX	0	5.48	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	770.5	0	BX	0	5.46	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	771.1	0	BX	0	5.46	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	771.8	0	BX	0	5.44	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	772.4	0	BX	0	5.44	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	773.0	0	BX	0	5.44	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	773.6	0	BX	0	5.44	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	774.2	0	BX	0	5.44	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	774.8	0	BX	0	5.44	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	775.4	0	BX	0	5.44	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	776.1	0	BX	0	5.44	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	776.7	0	BX	0	5.44	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	777.3	0	BX	0	5.44	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	777.9	0	BX	0	5.42	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	778.5	0	BX	0	5.42	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	779.1	0	BX	0	5.42	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	779.7	0	BX	0	5.42	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	780.4	0	BX	0	5.40	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	781.0	0	BX	0	5.40	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	781.6	0	BX	0	5.40	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	782.2	0	BX	0	5.40	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	782.8	0	BX	0	5.40	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	783.4	0	BX	0	5.40	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	784.0	0	BX	0	5.40	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	784.7	0	BX	0	5.40	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	785.3	0	BX	0	5.40	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	785.9	0	BX	0	5.38	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	786.5	0	BX	0	5.38	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	787.1	0	BX	0	5.38	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	787.7	0	BX	0	5.36	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	788.3	0	BX	0	5.38	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	789.0	0	BX	0	5.38	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	789.6	0	BX	0	5.36	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	790.2	0	BX	0	5.36	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	790.8	0	BX	0	5.36	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	791.4	0	BX	0	5.34	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	792.0	0	BX	0	5.34	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	792.6	0	BX	0	5.34	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	793.2	0	BX	0	5.34	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	793.9	0	BX	0	5.32	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	794.5	0	BX	0	5.32	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	795.1	0	BX	0	5.30	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	795.7	0	BX	0	5.28	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	796.3	0	BX	0	5.26	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	796.9	0	BX	0	5.25	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	797.5	0	BX	0	5.23	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	798.2	0	BX	0	5.23	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	798.8	0	BX	0	5.23	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	799.4	0	BX	0	5.21	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	800.0	0	BX	0	5.21	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	800.6	0	BX	0	5.21	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	801.2	0	BX	0	5.21	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	801.8	0	BX	0	5.21	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	802.4	0	BX	0	5.21	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	803.1	0	BX	0	5.21	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	803.7	0	BX	0	5.21	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	804.3	0	BX	0	5.19	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	804.9	0	BX	0	5.19	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	805.5	0	BX	0	5.19	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	806.1	0	BX	0	5.19	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	806.7	0	BX	0	5.17	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	807.3	0	BX	0	5.17	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	808.0	0	BX	0	5.15	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	808.6	0	BX	0	5.13	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	809.2	0	BX	0	5.11	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	809.8	0	BX	0	5.09	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	810.4	0	BX	0	5.09	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	811.0	0	BX	0	5.07	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	811.6	0	BX	0	5.07	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	812.2	0	BX	0	5.07	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	812.9	0	BX	0	5.07	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	813.5	0	BX	0	5.07	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	814.1	0	BX	0	5.05	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	814.7	0	BX	0	5.05	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	815.3	0	BX	0	5.05	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	815.9	0	BX	0	5.05	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	816.5	0	BX	0	5.05	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	817.1	0	BX	0	5.05	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	817.7	0	BX	0	5.05	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	818.4	0	BX	0	5.05	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	819.0	0	BX	0	5.03	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	819.6	0	BX	0	5.03	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	820.2	0	BX	0	5.01	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	820.8	0	BX	0	5.01	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	821.4	0	BX	0	5.01	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	822.0	0	BX	0	5.00	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	822.6	0	BX	0	5.00	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	823.3	0	BX	0	5.01	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	823.9	0	BX	0	5.00	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	824.5	0	BX	0	5.00	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	825.1	0	BX	0	5.00	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	825.7	0	BX	0	5.00	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	826.3	0	BX	0	5.00	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	826.9	0	BX	0	4.98	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	827.5	0	BX	0	4.98	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	828.1	0	BX	0	4.98	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	828.8	0	BX	0	4.98	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	829.4	0	BX	0	4.98	0
@8880__20071348	001	C	02/18/2007	09:01	124.9969	19.7819	0	830.0	0	BX	0	4.96	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	0.7	0	BX	0	7.11	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	1.3	0	BX	0	6.98	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	2.0	0	BX	0	6.53	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	2.7	0	BX	0	6.32	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	3.3	0	BX	0	6.86	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	4.0	0	BX	0	7.13	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	4.7	0	BX	0	7.38	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	5.4	0	BX	0	7.25	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	6.0	0	BX	0	7.17	
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	6.7	0	BX	0	8.39	
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	7.4	0	BX	0	11.22	
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	8.0	0	BX	0	6.98	
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	8.7	0	BX	0	6.71	
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	9.4	0	BX	0	7.07	
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	10.0	0	BX	0	7.07	
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	10.7	0	BX	0	8.27	
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	11.4	0	BX	0	16.00	
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	12.0	0	BX	0	8.84	
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	12.7	0	BX	0	4.36	
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	13.4	0	BX	0	1.22	
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	14.0	0	BX	0	0.70	
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	14.7	0	BX	0	0.60	
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	15.4	0	BX	0	0.75	
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	16.0	0	BX	0	0.83	
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	16.7	0	BX	0	0.80	
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	17.4	0	BX	0	2.80	
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	18.0	0	BX	0	17.23	
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	18.7	0	BX	0	24.61	
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	19.4	0	BX	0	24.36	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	20.1	0	BX	0	24.28	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	20.7	0	BX	0	24.25	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	21.4	0	BX	0	24.23	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	22.1	0	BX	0	24.23	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	22.7	0	BX	0	24.21	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	23.4	0	BX	0	24.20	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	24.1	0	BX	0	24.20	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	24.7	0	BX	0	24.20	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	25.4	0	BX	0	24.20	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	26.1	0	BX	0	24.20	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	26.7	0	BX	0	24.20	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	27.4	0	BX	0	24.20	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	28.1	0	BX	0	24.19	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	28.7	0	BX	0	24.17	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	29.4	0	BX	0	24.18	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	30.1	0	BX	0	24.18	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	30.7	0	BX	0	24.18	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	31.4	0	BX	0	24.17	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	32.1	0	BX	0	24.17	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	32.7	0	BX	0	24.15	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	33.4	0	BX	0	24.14	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	34.1	0	BX	0	24.14	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	34.7	0	BX	0	24.14	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	35.4	0	BX	0	24.13	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	36.1	0	BX	0	24.12	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	36.7	0	BX	0	24.11	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	37.4	0	BX	0	24.11	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	38.1	0	BX	0	24.12	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	38.7	0	BX	0	24.11	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	39.4	0	BX	0	24.10	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	40.1	0	BX	0	24.09	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	40.7	0	BX	0	24.07	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	41.4	0	BX	0	24.06	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	42.1	0	BX	0	24.05	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	42.7	0	BX	0	24.04	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	43.4	0	BX	0	24.04	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	44.1	0	BX	0	24.04	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	44.7	0	BX	0	24.02	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	45.4	0	BX	0	24.01	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	46.1	0	BX	0	24.01	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	46.7	0	BX	0	24.01	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	47.4	0	BX	0	24.01	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	48.1	0	BX	0	24.01	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	48.7	0	BX	0	24.01	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	49.4	0	BX	0	24.01	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	50.1	0	BX	0	24.00	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	50.7	0	BX	0	24.00	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	51.4	0	BX	0	24.00	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	52.1	0	BX	0	24.01	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	52.7	0	BX	0	24.01	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	53.4	0	BX	0	24.00	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	54.0	0	BX	0	24.01	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	54.7	0	BX	0	24.01	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	55.4	0	BX	0	24.00	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	56.0	0	BX	0	24.00	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	56.7	0	BX	0	23.98	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	57.4	0	BX	0	23.97	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	58.0	0	BX	0	23.97	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	58.7	0	BX	0	23.98	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	59.4	0	BX	0	23.98	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	60.0	0	BX	0	23.98	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	60.7	0	BX	0	23.98	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	61.4	0	BX	0	23.98	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	62.0	0	BX	0	23.97	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	62.7	0	BX	0	23.98	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	63.4	0	BX	0	23.98	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	64.0	0	BX	0	23.98	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	64.7	0	BX	0	23.96	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	65.4	0	BX	0	23.97	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	66.0	0	BX	0	23.97	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	66.7	0	BX	0	23.96	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	67.3	0	BX	0	23.96	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	68.0	0	BX	0	23.96	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	68.7	0	BX	0	23.96	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	69.3	0	BX	0	23.96	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	70.0	0	BX	0	23.96	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	70.7	0	BX	0	23.96	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	71.3	0	BX	0	23.96	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	72.0	0	BX	0	23.95	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	72.7	0	BX	0	23.95	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	73.3	0	BX	0	23.94	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	74.0	0	BX	0	23.92	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	74.7	0	BX	0	23.89	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	75.3	0	BX	0	23.88	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	76.0	0	BX	0	23.87	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	76.6	0	BX	0	23.87	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	77.3	0	BX	0	23.86	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	78.0	0	BX	0	23.84	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	78.6	0	BX	0	23.84	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	79.3	0	BX	0	23.84	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	80.0	0	BX	0	23.82	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	80.6	0	BX	0	23.82	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	81.3	0	BX	0	23.80	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	82.0	0	BX	0	23.79	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	82.6	0	BX	0	23.79	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	83.3	0	BX	0	23.77	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	83.9	0	BX	0	23.76	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	84.6	0	BX	0	23.73	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	85.3	0	BX	0	23.72	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	85.9	0	BX	0	23.72	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	86.6	0	BX	0	23.71	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	87.3	0	BX	0	23.71	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	87.9	0	BX	0	23.71	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	88.6	0	BX	0	23.72	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	89.3	0	BX	0	23.71	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	89.9	0	BX	0	23.71	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	90.6	0	BX	0	23.71	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	91.2	0	BX	0	23.70	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	91.9	0	BX	0	23.69	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	92.6	0	BX	0	23.63	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	93.2	0	BX	0	23.59	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	93.9	0	BX	0	23.54	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	94.6	0	BX	0	23.50	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	95.2	0	BX	0	23.45	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	95.9	0	BX	0	23.38	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	96.5	0	BX	0	23.32	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	97.2	0	BX	0	23.29	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	97.9	0	BX	0	23.29	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	98.5	0	BX	0	23.28	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	99.2	0	BX	0	23.26	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	99.9	0	BX	0	23.26	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	100.5	0	BX	0	23.23	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	101.2	0	BX	0	23.20	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	101.8	0	BX	0	23.17	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	102.5	0	BX	0	23.13	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	103.2	0	BX	0	23.11	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	103.8	0	BX	0	23.07	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	104.5	0	BX	0	23.06	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	105.2	0	BX	0	23.05	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	105.8	0	BX	0	23.05	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	106.5	0	BX	0	23.05	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	107.1	0	BX	0	23.04	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	107.8	0	BX	0	23.04	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	108.5	0	BX	0	23.04	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	109.1	0	BX	0	23.03	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	109.8	0	BX	0	23.01	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	110.5	0	BX	0	22.98	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	111.1	0	BX	0	22.98	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	111.8	0	BX	0	22.97	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	112.4	0	BX	0	22.96	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	113.1	0	BX	0	22.96	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	113.8	0	BX	0	22.96	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	114.4	0	BX	0	22.96	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	115.1	0	BX	0	22.95	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	115.7	0	BX	0	22.95	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	116.4	0	BX	0	22.95	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	117.1	0	BX	0	22.95	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	117.7	0	BX	0	22.94	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	118.4	0	BX	0	22.92	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	119.0	0	BX	0	22.89	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	119.7	0	BX	0	22.88	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	120.4	0	BX	0	22.87	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	121.0	0	BX	0	22.86	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	121.7	0	BX	0	22.85	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	122.4	0	BX	0	22.82	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	123.0	0	BX	0	22.81	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	123.7	0	BX	0	22.80	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	124.3	0	BX	0	22.79	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	125.0	0	BX	0	22.77	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	125.7	0	BX	0	22.76	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	126.3	0	BX	0	22.76	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	127.0	0	BX	0	22.76	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	127.6	0	BX	0	22.75	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	128.3	0	BX	0	22.73	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	129.0	0	BX	0	22.73	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	129.6	0	BX	0	22.73	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	130.3	0	BX	0	22.73	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	130.9	0	BX	0	22.72	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	131.6	0	BX	0	22.71	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	132.3	0	BX	0	22.71	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	132.9	0	BX	0	22.72	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	133.6	0	BX	0	22.71	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	134.2	0	BX	0	22.70	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	134.9	0	BX	0	22.70	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	135.6	0	BX	0	22.70	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	136.2	0	BX	0	22.70	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	136.9	0	BX	0	22.70	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	137.5	0	BX	0	22.69	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	138.2	0	BX	0	22.68	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	138.9	0	BX	0	22.67	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	139.5	0	BX	0	22.68	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	140.2	0	BX	0	22.68	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	140.8	0	BX	0	22.67	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	141.5	0	BX	0	22.65	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	142.2	0	BX	0	22.65	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	142.8	0	BX	0	22.65	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	143.5	0	BX	0	22.64	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	144.1	0	BX	0	22.64	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	144.8	0	BX	0	22.64	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	145.5	0	BX	0	22.63	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	146.1	0	BX	0	22.62	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	146.8	0	BX	0	22.61	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	147.4	0	BX	0	22.61	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	148.1	0	BX	0	22.61	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	148.7	0	BX	0	22.60	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	149.4	0	BX	0	22.61	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	150.1	0	BX	0	22.60	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	150.7	0	BX	0	22.60	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	151.4	0	BX	0	22.59	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	152.0	0	BX	0	22.59	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	152.7	0	BX	0	22.59	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	153.4	0	BX	0	22.57	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	154.0	0	BX	0	22.57	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	154.7	0	BX	0	22.57	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	155.3	0	BX	0	22.57	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	156.0	0	BX	0	22.56	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	156.7	0	BX	0	22.56	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	157.3	0	BX	0	22.56	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	158.0	0	BX	0	22.55	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	158.6	0	BX	0	22.55	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	159.3	0	BX	0	22.54	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	159.9	0	BX	0	22.52	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	160.6	0	BX	0	22.46	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	161.3	0	BX	0	22.43	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	161.9	0	BX	0	22.38	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	162.6	0	BX	0	22.36	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	163.2	0	BX	0	22.32	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	163.9	0	BX	0	22.32	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	164.6	0	BX	0	22.31	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	165.2	0	BX	0	22.31	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	165.9	0	BX	0	22.30	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	166.5	0	BX	0	22.30	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	167.2	0	BX	0	22.30	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	167.8	0	BX	0	22.29	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	168.5	0	BX	0	22.30	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	169.2	0	BX	0	22.30	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	169.8	0	BX	0	22.29	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	170.5	0	BX	0	22.30	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	171.1	0	BX	0	22.28	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	171.8	0	BX	0	22.22	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	172.4	0	BX	0	22.20	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	173.1	0	BX	0	22.18	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	173.8	0	BX	0	22.15	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	174.4	0	BX	0	22.14	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	175.1	0	BX	0	22.11	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	175.7	0	BX	0	22.06	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	176.4	0	BX	0	22.04	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	177.0	0	BX	0	22.03	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	177.7	0	BX	0	22.03	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	178.4	0	BX	0	22.01	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	179.0	0	BX	0	22.00	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	179.7	0	BX	0	22.00	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	180.3	0	BX	0	22.00	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	181.0	0	BX	0	21.97	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	181.6	0	BX	0	21.94	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	182.3	0	BX	0	21.89	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	183.0	0	BX	0	21.87	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	183.6	0	BX	0	21.88	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	184.3	0	BX	0	21.86	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	184.9	0	BX	0	21.73	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	185.6	0	BX	0	21.62	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	186.2	0	BX	0	21.52	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	186.9	0	BX	0	21.45	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	187.6	0	BX	0	21.39	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	188.2	0	BX	0	21.32	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	188.9	0	BX	0	21.28	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	189.5	0	BX	0	21.26	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	190.2	0	BX	0	21.25	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	190.8	0	BX	0	21.25	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	191.5	0	BX	0	21.22	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	192.1	0	BX	0	21.21	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	192.8	0	BX	0	21.20	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	193.5	0	BX	0	21.19	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	194.1	0	BX	0	21.17	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	194.8	0	BX	0	21.13	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	195.4	0	BX	0	21.11	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	196.1	0	BX	0	21.10	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	196.7	0	BX	0	21.09	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	197.4	0	BX	0	21.09	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	198.0	0	BX	0	21.07	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	198.7	0	BX	0	21.06	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	199.4	0	BX	0	21.04	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	200.0	0	BX	0	21.03	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	200.7	0	BX	0	20.98	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	201.3	0	BX	0	20.95	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	202.0	0	BX	0	20.94	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	202.6	0	BX	0	20.93	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	203.3	0	BX	0	20.90	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	203.9	0	BX	0	20.90	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	204.6	0	BX	0	20.89	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	205.3	0	BX	0	20.87	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	205.9	0	BX	0	20.84	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	206.6	0	BX	0	20.79	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	207.2	0	BX	0	20.78	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	207.9	0	BX	0	20.77	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	208.5	0	BX	0	20.75	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	209.2	0	BX	0	20.70	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	209.8	0	BX	0	20.64	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	210.5	0	BX	0	20.59	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	211.2	0	BX	0	20.52	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	211.8	0	BX	0	20.48	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	212.5	0	BX	0	20.45	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	213.1	0	BX	0	20.42	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	213.8	0	BX	0	20.39	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	214.4	0	BX	0	20.35	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	215.1	0	BX	0	20.25	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	215.7	0	BX	0	20.19	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	216.4	0	BX	0	20.17	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	217.0	0	BX	0	20.15	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	217.7	0	BX	0	20.14	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	218.4	0	BX	0	20.12	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	219.0	0	BX	0	20.09	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	219.7	0	BX	0	20.05	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	220.3	0	BX	0	20.03	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	221.0	0	BX	0	20.00	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	221.6	0	BX	0	19.95	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	222.3	0	BX	0	19.90	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	222.9	0	BX	0	19.87	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	223.6	0	BX	0	19.84	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	224.2	0	BX	0	19.80	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	224.9	0	BX	0	19.79	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	225.5	0	BX	0	19.77	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	226.2	0	BX	0	19.71	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	226.9	0	BX	0	19.65	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	227.5	0	BX	0	19.59	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	228.2	0	BX	0	19.54	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	228.8	0	BX	0	19.53	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	229.5	0	BX	0	19.51	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	230.1	0	BX	0	19.51	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	230.8	0	BX	0	19.48	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	231.4	0	BX	0	19.47	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	232.1	0	BX	0	19.45	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	232.7	0	BX	0	19.44	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	233.4	0	BX	0	19.40	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	234.0	0	BX	0	19.39	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	234.7	0	BX	0	19.39	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	235.3	0	BX	0	19.38	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	236.0	0	BX	0	19.37	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	236.7	0	BX	0	19.36	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	237.3	0	BX	0	19.36	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	238.0	0	BX	0	19.36	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	238.6	0	BX	0	19.34	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	239.3	0	BX	0	19.30	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	239.9	0	BX	0	19.29	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	240.6	0	BX	0	19.27	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	241.2	0	BX	0	19.20	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	241.9	0	BX	0	19.13	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	242.5	0	BX	0	19.11	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	243.2	0	BX	0	19.10	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	243.8	0	BX	0	19.10	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	244.5	0	BX	0	19.09	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	245.1	0	BX	0	19.09	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	245.8	0	BX	0	19.07	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	246.4	0	BX	0	19.07	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	247.1	0	BX	0	19.07	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	247.7	0	BX	0	19.07	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	248.4	0	BX	0	19.05	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	249.1	0	BX	0	19.05	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	249.7	0	BX	0	19.07	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	250.4	0	BX	0	19.05	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	251.0	0	BX	0	19.05	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	251.7	0	BX	0	19.05	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	252.3	0	BX	0	19.04	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	253.0	0	BX	0	18.98	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	253.6	0	BX	0	18.94	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	254.3	0	BX	0	18.89	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	254.9	0	BX	0	18.82	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	255.6	0	BX	0	18.79	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	256.2	0	BX	0	18.79	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	256.9	0	BX	0	18.79	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	257.5	0	BX	0	18.78	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	258.2	0	BX	0	18.77	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	258.8	0	BX	0	18.77	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	259.5	0	BX	0	18.76	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	260.1	0	BX	0	18.76	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	260.8	0	BX	0	18.75	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	261.4	0	BX	0	18.73	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	262.1	0	BX	0	18.73	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	262.7	0	BX	0	18.73	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	263.4	0	BX	0	18.72	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	264.0	0	BX	0	18.71	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	264.7	0	BX	0	18.71	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	265.3	0	BX	0	18.71	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	266.0	0	BX	0	18.70	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	266.6	0	BX	0	18.70	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	267.3	0	BX	0	18.69	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	267.9	0	BX	0	18.69	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	268.6	0	BX	0	18.69	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	269.2	0	BX	0	18.65	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	269.9	0	BX	0	18.62	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	270.5	0	BX	0	18.61	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	271.2	0	BX	0	18.59	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	271.8	0	BX	0	18.55	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	272.5	0	BX	0	18.54	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	273.2	0	BX	0	18.52	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	273.8	0	BX	0	18.50	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	274.5	0	BX	0	18.45	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	275.1	0	BX	0	18.40	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	275.8	0	BX	0	18.35	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	276.4	0	BX	0	18.29	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	277.1	0	BX	0	18.27	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	277.7	0	BX	0	18.23	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	278.4	0	BX	0	18.21	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	279.0	0	BX	0	18.21	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	279.7	0	BX	0	18.20	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	280.3	0	BX	0	18.20	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	281.0	0	BX	0	18.20	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	281.6	0	BX	0	18.20	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	282.3	0	BX	0	18.20	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	282.9	0	BX	0	18.18	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	283.6	0	BX	0	18.18	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	284.2	0	BX	0	18.17	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	284.9	0	BX	0	18.14	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	285.5	0	BX	0	18.14	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	286.2	0	BX	0	18.12	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	286.8	0	BX	0	18.12	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	287.5	0	BX	0	18.11	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	288.1	0	BX	0	18.09	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	288.7	0	BX	0	18.09	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	289.4	0	BX	0	18.05	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	290.0	0	BX	0	18.05	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	290.7	0	BX	0	18.04	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	291.3	0	BX	0	18.03	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	292.0	0	BX	0	18.00	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	292.6	0	BX	0	17.95	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	293.3	0	BX	0	17.92	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	293.9	0	BX	0	17.88	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	294.6	0	BX	0	17.86	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	295.2	0	BX	0	17.80	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	295.9	0	BX	0	17.79	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	296.5	0	BX	0	17.79	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	297.2	0	BX	0	17.78	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	297.8	0	BX	0	17.76	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	298.5	0	BX	0	17.73	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	299.1	0	BX	0	17.72	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	299.8	0	BX	0	17.71	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	300.4	0	BX	0	17.71	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	301.1	0	BX	0	17.70	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	301.7	0	BX	0	17.68	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	302.4	0	BX	0	17.68	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	303.0	0	BX	0	17.67	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	303.7	0	BX	0	17.65	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	304.3	0	BX	0	17.64	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	305.0	0	BX	0	17.64	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	305.6	0	BX	0	17.63	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	306.3	0	BX	0	17.61	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	306.9	0	BX	0	17.55	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	307.6	0	BX	0	17.54	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	308.2	0	BX	0	17.52	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	308.9	0	BX	0	17.51	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	309.5	0	BX	0	17.47	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	310.2	0	BX	0	17.45	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	310.8	0	BX	0	17.42	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	311.5	0	BX	0	17.39	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	312.1	0	BX	0	17.37	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	312.7	0	BX	0	17.36	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	313.4	0	BX	0	17.32	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	314.0	0	BX	0	17.27	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	314.7	0	BX	0	17.22	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	315.3	0	BX	0	17.19	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	316.0	0	BX	0	17.14	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	316.6	0	BX	0	17.11	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	317.3	0	BX	0	17.09	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	317.9	0	BX	0	17.07	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	318.6	0	BX	0	17.04	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	319.2	0	BX	0	17.01	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	319.9	0	BX	0	16.96	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	320.5	0	BX	0	16.93	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	321.2	0	BX	0	16.92	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	321.8	0	BX	0	16.89	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	322.5	0	BX	0	16.89	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	323.1	0	BX	0	16.88	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	323.8	0	BX	0	16.88	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	324.4	0	BX	0	16.88	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	325.0	0	BX	0	16.88	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	325.7	0	BX	0	16.88	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	326.3	0	BX	0	16.87	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	327.0	0	BX	0	16.87	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	327.6	0	BX	0	16.87	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	328.3	0	BX	0	16.86	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	328.9	0	BX	0	16.85	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	329.6	0	BX	0	16.84	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	330.2	0	BX	0	16.82	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	330.9	0	BX	0	16.82	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	331.5	0	BX	0	16.80	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	332.2	0	BX	0	16.80	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	332.8	0	BX	0	16.79	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	333.5	0	BX	0	16.80	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	334.1	0	BX	0	16.79	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	334.7	0	BX	0	16.78	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	335.4	0	BX	0	16.72	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	336.0	0	BX	0	16.64	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	336.7	0	BX	0	16.61	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	337.3	0	BX	0	16.55	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	338.0	0	BX	0	16.48	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	338.6	0	BX	0	16.44	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	339.3	0	BX	0	16.39	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	339.9	0	BX	0	16.37	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	340.6	0	BX	0	16.37	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	341.2	0	BX	0	16.36	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	341.8	0	BX	0	16.34	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	342.5	0	BX	0	16.32	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	343.1	0	BX	0	16.32	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	343.8	0	BX	0	16.30	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	344.4	0	BX	0	16.30	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	345.1	0	BX	0	16.30	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	345.7	0	BX	0	16.29	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	346.4	0	BX	0	16.28	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	347.0	0	BX	0	16.27	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	347.7	0	BX	0	16.26	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	348.3	0	BX	0	16.23	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	348.9	0	BX	0	16.20	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	349.6	0	BX	0	16.13	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	350.2	0	BX	0	16.09	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	350.9	0	BX	0	16.04	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	351.5	0	BX	0	15.98	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	352.2	0	BX	0	15.96	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	352.8	0	BX	0	15.93	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	353.5	0	BX	0	15.89	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	354.1	0	BX	0	15.85	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	354.8	0	BX	0	15.81	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	355.4	0	BX	0	15.77	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	356.0	0	BX	0	15.75	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	356.7	0	BX	0	15.73	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	357.3	0	BX	0	15.73	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	358.0	0	BX	0	15.73	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	358.6	0	BX	0	15.72	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	359.3	0	BX	0	15.72	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	359.9	0	BX	0	15.72	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	360.6	0	BX	0	15.71	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	361.2	0	BX	0	15.71	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	361.8	0	BX	0	15.69	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	362.5	0	BX	0	15.69	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	363.1	0	BX	0	15.68	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	363.8	0	BX	0	15.67	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	364.4	0	BX	0	15.65	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	365.1	0	BX	0	15.64	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	365.7	0	BX	0	15.64	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	366.4	0	BX	0	15.61	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	367.0	0	BX	0	15.60	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	367.6	0	BX	0	15.60	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	368.3	0	BX	0	15.60	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	368.9	0	BX	0	15.57	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	369.6	0	BX	0	15.56	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	370.2	0	BX	0	15.56	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	370.9	0	BX	0	15.55	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	371.5	0	BX	0	15.52	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	372.1	0	BX	0	15.52	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	372.8	0	BX	0	15.50	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	373.4	0	BX	0	15.47	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	374.1	0	BX	0	15.46	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	374.7	0	BX	0	15.44	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	375.4	0	BX	0	15.43	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	376.0	0	BX	0	15.40	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	376.7	0	BX	0	15.39	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	377.3	0	BX	0	15.39	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	377.9	0	BX	0	15.39	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	378.6	0	BX	0	15.36	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	379.2	0	BX	0	15.34	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	379.9	0	BX	0	15.23	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	380.5	0	BX	0	15.18	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	381.2	0	BX	0	15.15	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	381.8	0	BX	0	15.14	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	382.4	0	BX	0	15.13	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	383.1	0	BX	0	15.10	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	383.7	0	BX	0	15.10	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	384.4	0	BX	0	15.07	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	385.0	0	BX	0	15.02	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	385.7	0	BX	0	15.00	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	386.3	0	BX	0	14.97	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	386.9	0	BX	0	14.93	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	387.6	0	BX	0	14.93	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	388.2	0	BX	0	14.93	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	388.9	0	BX	0	14.90	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	389.5	0	BX	0	14.90	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	390.1	0	BX	0	14.90	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	390.8	0	BX	0	14.89	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	391.4	0	BX	0	14.89	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	392.1	0	BX	0	14.88	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	392.7	0	BX	0	14.86	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	393.4	0	BX	0	14.82	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	394.0	0	BX	0	14.76	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	394.6	0	BX	0	14.71	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	395.3	0	BX	0	14.67	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	395.9	0	BX	0	14.63	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	396.6	0	BX	0	14.59	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	397.2	0	BX	0	14.52	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	397.9	0	BX	0	14.51	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	398.5	0	BX	0	14.50	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	399.1	0	BX	0	14.47	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	399.8	0	BX	0	14.47	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	400.4	0	BX	0	14.47	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	401.1	0	BX	0	14.47	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	401.7	0	BX	0	14.46	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	402.3	0	BX	0	14.46	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	403.0	0	BX	0	14.46	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	403.6	0	BX	0	14.44	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	404.3	0	BX	0	14.44	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	404.9	0	BX	0	14.43	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	405.6	0	BX	0	14.43	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	406.2	0	BX	0	14.43	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	406.8	0	BX	0	14.42	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	407.5	0	BX	0	14.43	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	408.1	0	BX	0	14.43	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	408.8	0	BX	0	14.43	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	409.4	0	BX	0	14.43	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	410.0	0	BX	0	14.43	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	410.7	0	BX	0	14.43	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	411.3	0	BX	0	14.43	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	412.0	0	BX	0	14.43	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	412.6	0	BX	0	14.42	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	413.2	0	BX	0	14.43	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	413.9	0	BX	0	14.43	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	414.5	0	BX	0	14.42	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	415.2	0	BX	0	14.42	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	415.8	0	BX	0	14.42	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	416.4	0	BX	0	14.40	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	417.1	0	BX	0	14.40	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	417.7	0	BX	0	14.39	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	418.4	0	BX	0	14.39	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	419.0	0	BX	0	14.39	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	419.6	0	BX	0	14.39	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	420.3	0	BX	0	14.39	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	420.9	0	BX	0	14.39	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	421.6	0	BX	0	14.38	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	422.2	0	BX	0	14.35	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	422.8	0	BX	0	14.34	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	423.5	0	BX	0	14.32	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	424.1	0	BX	0	14.31	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	424.8	0	BX	0	14.31	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	425.4	0	BX	0	14.27	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	426.0	0	BX	0	14.22	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	426.7	0	BX	0	14.17	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	427.3	0	BX	0	14.10	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	428.0	0	BX	0	14.06	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	428.6	0	BX	0	14.05	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	429.2	0	BX	0	14.03	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	429.9	0	BX	0	14.00	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	430.5	0	BX	0	13.96	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	431.2	0	BX	0	13.93	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	431.8	0	BX	0	13.92	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	432.4	0	BX	0	13.90	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	433.1	0	BX	0	13.89	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	433.7	0	BX	0	13.85	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	434.4	0	BX	0	13.82	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	435.0	0	BX	0	13.78	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	435.6	0	BX	0	13.75	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	436.3	0	BX	0	13.73	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	436.9	0	BX	0	13.72	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	437.6	0	BX	0	13.71	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	438.2	0	BX	0	13.69	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	438.8	0	BX	0	13.68	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	439.5	0	BX	0	13.67	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	440.1	0	BX	0	13.64	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	440.8	0	BX	0	13.63	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	441.4	0	BX	0	13.60	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	442.0	0	BX	0	13.59	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	442.7	0	BX	0	13.57	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	443.3	0	BX	0	13.56	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	443.9	0	BX	0	13.55	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	444.6	0	BX	0	13.53	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	445.2	0	BX	0	13.53	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	445.9	0	BX	0	13.53	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	446.5	0	BX	0	13.52	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	447.1	0	BX	0	13.52	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	447.8	0	BX	0	13.50	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	448.4	0	BX	0	13.47	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	449.1	0	BX	0	13.43	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	449.7	0	BX	0	13.40	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	450.3	0	BX	0	13.38	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	451.0	0	BX	0	13.35	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	451.6	0	BX	0	13.31	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	452.2	0	BX	0	13.22	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	452.9	0	BX	0	13.10	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	453.5	0	BX	0	13.05	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	454.2	0	BX	0	13.02	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	454.8	0	BX	0	12.98	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	455.4	0	BX	0	12.97	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	456.1	0	BX	0	12.96	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	456.7	0	BX	0	12.93	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	457.3	0	BX	0	12.93	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	458.0	0	BX	0	12.92	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	458.6	0	BX	0	12.89	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	459.3	0	BX	0	12.85	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	459.9	0	BX	0	12.81	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	460.5	0	BX	0	12.81	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	461.2	0	BX	0	12.80	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	461.8	0	BX	0	12.80	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	462.4	0	BX	0	12.78	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	463.1	0	BX	0	12.77	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	463.7	0	BX	0	12.77	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	464.4	0	BX	0	12.77	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	465.0	0	BX	0	12.77	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	465.6	0	BX	0	12.75	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	466.3	0	BX	0	12.69	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	466.9	0	BX	0	12.60	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	467.5	0	BX	0	12.51	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	468.2	0	BX	0	12.42	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	468.8	0	BX	0	12.35	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	469.5	0	BX	0	12.32	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	470.1	0	BX	0	12.30	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	470.7	0	BX	0	12.27	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	471.4	0	BX	0	12.26	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	472.0	0	BX	0	12.23	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	472.6	0	BX	0	12.22	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	473.3	0	BX	0	12.21	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	473.9	0	BX	0	12.19	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	474.5	0	BX	0	12.18	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	475.2	0	BX	0	12.18	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	475.8	0	BX	0	12.18	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	476.5	0	BX	0	12.15	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	477.1	0	BX	0	12.14	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	477.7	0	BX	0	12.11	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	478.4	0	BX	0	12.10	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	479.0	0	BX	0	12.10	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	479.6	0	BX	0	12.10	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	480.3	0	BX	0	12.09	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	480.9	0	BX	0	12.06	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	481.5	0	BX	0	12.01	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	482.2	0	BX	0	11.97	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	482.8	0	BX	0	11.94	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	483.4	0	BX	0	11.93	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	484.1	0	BX	0	11.93	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	484.7	0	BX	0	11.90	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	485.4	0	BX	0	11.88	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	486.0	0	BX	0	11.88	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	486.6	0	BX	0	11.88	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	487.3	0	BX	0	11.86	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	487.9	0	BX	0	11.85	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	488.5	0	BX	0	11.85	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	489.2	0	BX	0	11.84	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	489.8	0	BX	0	11.82	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	490.4	0	BX	0	11.81	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	491.1	0	BX	0	11.81	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	491.7	0	BX	0	11.81	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	492.3	0	BX	0	11.80	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	493.0	0	BX	0	11.80	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	493.6	0	BX	0	11.78	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	494.3	0	BX	0	11.78	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	494.9	0	BX	0	11.78	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	495.5	0	BX	0	11.77	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	496.2	0	BX	0	11.77	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	496.8	0	BX	0	11.77	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	497.4	0	BX	0	11.77	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	498.1	0	BX	0	11.77	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	498.7	0	BX	0	11.76	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	499.3	0	BX	0	11.76	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	500.0	0	BX	0	11.75	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	500.6	0	BX	0	11.75	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	501.2	0	BX	0	11.75	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	501.9	0	BX	0	11.73	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	502.5	0	BX	0	11.72	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	503.1	0	BX	0	11.71	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	503.8	0	BX	0	11.69	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	504.4	0	BX	0	11.68	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	505.0	0	BX	0	11.68	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	505.7	0	BX	0	11.67	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	506.3	0	BX	0	11.64	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	506.9	0	BX	0	11.61	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	507.6	0	BX	0	11.57	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	508.2	0	BX	0	11.53	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	508.8	0	BX	0	11.51	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	509.5	0	BX	0	11.46	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	510.1	0	BX	0	11.43	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	510.7	0	BX	0	11.43	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	511.4	0	BX	0	11.43	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	512.0	0	BX	0	11.39	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	512.6	0	BX	0	11.36	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	513.3	0	BX	0	11.35	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	513.9	0	BX	0	11.32	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	514.5	0	BX	0	11.31	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	515.2	0	BX	0	11.30	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	515.8	0	BX	0	11.28	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	516.4	0	BX	0	11.27	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	517.1	0	BX	0	11.27	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	517.7	0	BX	0	11.26	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	518.3	0	BX	0	11.23	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	519.0	0	BX	0	11.22	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	519.6	0	BX	0	11.19	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	520.2	0	BX	0	11.18	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	520.9	0	BX	0	11.17	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	521.5	0	BX	0	11.14	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	522.1	0	BX	0	11.06	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	522.8	0	BX	0	10.92	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	523.4	0	BX	0	10.81	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	524.0	0	BX	0	10.75	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	524.7	0	BX	0	10.72	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	525.3	0	BX	0	10.69	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	525.9	0	BX	0	10.68	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	526.6	0	BX	0	10.68	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	527.2	0	BX	0	10.65	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	527.8	0	BX	0	10.65	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	528.5	0	BX	0	10.65	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	529.1	0	BX	0	10.64	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	529.7	0	BX	0	10.63	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	530.4	0	BX	0	10.63	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	531.0	0	BX	0	10.61	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	531.6	0	BX	0	10.61	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	532.3	0	BX	0	10.60	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	532.9	0	BX	0	10.60	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	533.5	0	BX	0	10.60	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	534.2	0	BX	0	10.56	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	534.8	0	BX	0	10.55	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	535.4	0	BX	0	10.53	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	536.1	0	BX	0	10.52	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	536.7	0	BX	0	10.52	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	537.3	0	BX	0	10.51	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	538.0	0	BX	0	10.48	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	538.6	0	BX	0	10.43	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	539.2	0	BX	0	10.35	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	539.9	0	BX	0	10.27	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	540.5	0	BX	0	10.18	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	541.1	0	BX	0	10.10	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	541.7	0	BX	0	10.06	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	542.4	0	BX	0	10.02	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	543.0	0	BX	0	10.01	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	543.6	0	BX	0	9.98	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	544.3	0	BX	0	9.97	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	544.9	0	BX	0	9.96	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	545.5	0	BX	0	9.96	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	546.2	0	BX	0	9.96	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	546.8	0	BX	0	9.97	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	547.4	0	BX	0	9.96	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	548.1	0	BX	0	9.96	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	548.7	0	BX	0	9.97	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	549.3	0	BX	0	9.97	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	550.0	0	BX	0	9.97	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	550.6	0	BX	0	9.96	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	551.2	0	BX	0	9.97	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	551.8	0	BX	0	9.97	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	552.5	0	BX	0	9.97	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	553.1	0	BX	0	9.97	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	553.7	0	BX	0	9.97	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	554.4	0	BX	0	9.96	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	555.0	0	BX	0	9.94	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	555.6	0	BX	0	9.93	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	556.3	0	BX	0	9.89	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	556.9	0	BX	0	9.81	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	557.5	0	BX	0	9.77	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	558.2	0	BX	0	9.72	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	558.8	0	BX	0	9.68	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	559.4	0	BX	0	9.60	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	560.0	0	BX	0	9.55	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	560.7	0	BX	0	9.51	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	561.3	0	BX	0	9.48	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	561.9	0	BX	0	9.44	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	562.6	0	BX	0	9.42	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	563.2	0	BX	0	9.39	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	563.8	0	BX	0	9.36	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	564.5	0	BX	0	9.32	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	565.1	0	BX	0	9.27	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	565.7	0	BX	0	9.22	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	566.3	0	BX	0	9.18	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	567.0	0	BX	0	9.13	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	567.6	0	BX	0	9.10	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	568.2	0	BX	0	9.06	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	568.9	0	BX	0	9.05	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	569.5	0	BX	0	9.02	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	570.1	0	BX	0	9.01	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	570.8	0	BX	0	8.98	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	571.4	0	BX	0	8.97	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	572.0	0	BX	0	8.94	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	572.6	0	BX	0	8.94	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	573.3	0	BX	0	8.93	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	573.9	0	BX	0	8.93	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	574.5	0	BX	0	8.90	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	575.2	0	BX	0	8.86	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	575.8	0	BX	0	8.81	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	576.4	0	BX	0	8.73	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	577.0	0	BX	0	8.68	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	577.7	0	BX	0	8.65	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	578.3	0	BX	0	8.64	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	578.9	0	BX	0	8.61	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	579.6	0	BX	0	8.60	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	580.2	0	BX	0	8.57	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	580.8	0	BX	0	8.56	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	581.5	0	BX	0	8.56	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	582.1	0	BX	0	8.55	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	582.7	0	BX	0	8.55	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	583.3	0	BX	0	8.52	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	584.0	0	BX	0	8.51	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	584.6	0	BX	0	8.47	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	585.2	0	BX	0	8.43	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	585.9	0	BX	0	8.42	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	586.5	0	BX	0	8.39	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	587.1	0	BX	0	8.39	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	587.7	0	BX	0	8.36	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	588.4	0	BX	0	8.35	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	589.0	0	BX	0	8.32	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	589.6	0	BX	0	8.30	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	590.2	0	BX	0	8.26	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	590.9	0	BX	0	8.25	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	591.5	0	BX	0	8.23	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	592.1	0	BX	0	8.22	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	592.8	0	BX	0	8.22	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	593.4	0	BX	0	8.22	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	594.0	0	BX	0	8.22	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	594.6	0	BX	0	8.22	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	595.3	0	BX	0	8.22	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	595.9	0	BX	0	8.22	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	596.5	0	BX	0	8.21	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	597.2	0	BX	0	8.19	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	597.8	0	BX	0	8.18	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	598.4	0	BX	0	8.17	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	599.0	0	BX	0	8.14	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	599.7	0	BX	0	8.11	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	600.3	0	BX	0	8.10	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	600.9	0	BX	0	8.06	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	601.5	0	BX	0	8.00	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	602.2	0	BX	0	7.96	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	602.8	0	BX	0	7.94	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	603.4	0	BX	0	7.92	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	604.1	0	BX	0	7.92	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	604.7	0	BX	0	7.90	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	605.3	0	BX	0	7.90	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	605.9	0	BX	0	7.90	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	606.6	0	BX	0	7.88	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	607.2	0	BX	0	7.88	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	607.8	0	BX	0	7.86	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	608.4	0	BX	0	7.84	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	609.1	0	BX	0	7.84	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	609.7	0	BX	0	7.86	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	610.3	0	BX	0	7.84	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	611.0	0	BX	0	7.84	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	611.6	0	BX	0	7.82	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	612.2	0	BX	0	7.82	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	612.8	0	BX	0	7.82	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	613.5	0	BX	0	7.82	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	614.1	0	BX	0	7.80	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	614.7	0	BX	0	7.80	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	615.3	0	BX	0	7.78	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	616.0	0	BX	0	7.76	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	616.6	0	BX	0	7.75	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	617.2	0	BX	0	7.71	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	617.8	0	BX	0	7.69	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	618.5	0	BX	0	7.67	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	619.1	0	BX	0	7.67	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	619.7	0	BX	0	7.67	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	620.3	0	BX	0	7.67	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	621.0	0	BX	0	7.67	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	621.6	0	BX	0	7.67	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	622.2	0	BX	0	7.67	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	622.9	0	BX	0	7.65	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	623.5	0	BX	0	7.61	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	624.1	0	BX	0	7.59	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	624.7	0	BX	0	7.57	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	625.4	0	BX	0	7.57	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	626.0	0	BX	0	7.55	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	626.6	0	BX	0	7.55	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	627.2	0	BX	0	7.55	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	627.9	0	BX	0	7.55	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	628.5	0	BX	0	7.53	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	629.1	0	BX	0	7.53	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	629.7	0	BX	0	7.53	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	630.4	0	BX	0	7.51	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	631.0	0	BX	0	7.48	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	631.6	0	BX	0	7.44	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	632.2	0	BX	0	7.42	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	632.9	0	BX	0	7.40	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	633.5	0	BX	0	7.38	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	634.1	0	BX	0	7.36	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	634.7	0	BX	0	7.34	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	635.4	0	BX	0	7.32	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	636.0	0	BX	0	7.30	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	636.6	0	BX	0	7.28	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	637.2	0	BX	0	7.28	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	637.9	0	BX	0	7.28	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	638.5	0	BX	0	7.28	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	639.1	0	BX	0	7.28	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	639.7	0	BX	0	7.28	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	640.4	0	BX	0	7.26	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	641.0	0	BX	0	7.25	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	641.6	0	BX	0	7.23	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	642.2	0	BX	0	7.21	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	642.9	0	BX	0	7.19	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	643.5	0	BX	0	7.19	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	644.1	0	BX	0	7.19	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	644.7	0	BX	0	7.17	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	645.4	0	BX	0	7.17	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	646.0	0	BX	0	7.15	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	646.6	0	BX	0	7.15	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	647.2	0	BX	0	7.15	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	647.8	0	BX	0	7.15	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	648.5	0	BX	0	7.15	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	649.1	0	BX	0	7.15	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	649.7	0	BX	0	7.15	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	650.3	0	BX	0	7.15	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	651.0	0	BX	0	7.13	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	651.6	0	BX	0	7.13	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	652.2	0	BX	0	7.11	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	652.8	0	BX	0	7.09	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	653.5	0	BX	0	7.09	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	654.1	0	BX	0	7.09	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	654.7	0	BX	0	7.09	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	655.3	0	BX	0	7.09	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	656.0	0	BX	0	7.09	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	656.6	0	BX	0	7.09	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	657.2	0	BX	0	7.07	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	657.8	0	BX	0	7.07	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	658.4	0	BX	0	7.05	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	659.1	0	BX	0	7.05	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	659.7	0	BX	0	7.05	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	660.3	0	BX	0	7.03	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	660.9	0	BX	0	7.03	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	661.6	0	BX	0	7.03	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	662.2	0	BX	0	7.03	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	662.8	0	BX	0	7.01	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	663.4	0	BX	0	7.01	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	664.1	0	BX	0	7.01	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	664.7	0	BX	0	7.01	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	665.3	0	BX	0	7.01	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	665.9	0	BX	0	7.01	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	666.5	0	BX	0	7.01	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	667.2	0	BX	0	7.00	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	667.8	0	BX	0	7.00	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	668.4	0	BX	0	6.98	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	669.0	0	BX	0	6.96	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	669.7	0	BX	0	6.94	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	670.3	0	BX	0	6.92	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	670.9	0	BX	0	6.92	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	671.5	0	BX	0	6.92	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	672.2	0	BX	0	6.90	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	672.8	0	BX	0	6.90	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	673.4	0	BX	0	6.90	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	674.0	0	BX	0	6.90	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	674.6	0	BX	0	6.88	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	675.3	0	BX	0	6.88	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	675.9	0	BX	0	6.86	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	676.5	0	BX	0	6.84	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	677.1	0	BX	0	6.82	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	677.7	0	BX	0	6.82	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	678.4	0	BX	0	6.80	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	679.0	0	BX	0	6.80	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	679.6	0	BX	0	6.78	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	680.2	0	BX	0	6.76	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	680.9	0	BX	0	6.75	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	681.5	0	BX	0	6.73	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	682.1	0	BX	0	6.71	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	682.7	0	BX	0	6.71	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	683.3	0	BX	0	6.69	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	684.0	0	BX	0	6.67	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	684.6	0	BX	0	6.65	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	685.2	0	BX	0	6.63	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	685.8	0	BX	0	6.63	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	686.5	0	BX	0	6.61	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	687.1	0	BX	0	6.59	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	687.7	0	BX	0	6.57	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	688.3	0	BX	0	6.57	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	688.9	0	BX	0	6.57	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	689.6	0	BX	0	6.55	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	690.2	0	BX	0	6.55	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	690.8	0	BX	0	6.55	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	691.4	0	BX	0	6.53	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	692.0	0	BX	0	6.53	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	692.7	0	BX	0	6.53	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	693.3	0	BX	0	6.53	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	693.9	0	BX	0	6.51	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	694.5	0	BX	0	6.51	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	695.1	0	BX	0	6.50	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	695.8	0	BX	0	6.48	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	696.4	0	BX	0	6.44	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	697.0	0	BX	0	6.42	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	697.6	0	BX	0	6.40	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	698.2	0	BX	0	6.40	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	698.9	0	BX	0	6.40	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	699.5	0	BX	0	6.38	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	700.1	0	BX	0	6.38	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	700.7	0	BX	0	6.38	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	701.3	0	BX	0	6.38	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	702.0	0	BX	0	6.38	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	702.6	0	BX	0	6.36	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	703.2	0	BX	0	6.36	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	703.8	0	BX	0	6.36	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	704.4	0	BX	0	6.34	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	705.1	0	BX	0	6.34	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	705.7	0	BX	0	6.32	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	706.3	0	BX	0	6.30	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	706.9	0	BX	0	6.28	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	707.5	0	BX	0	6.28	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	708.2	0	BX	0	6.26	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	708.8	0	BX	0	6.26	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	709.4	0	BX	0	6.26	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	710.0	0	BX	0	6.26	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	710.6	0	BX	0	6.25	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	711.3	0	BX	0	6.26	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	711.9	0	BX	0	6.26	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	712.5	0	BX	0	6.25	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	713.1	0	BX	0	6.25	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	713.7	0	BX	0	6.25	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	714.4	0	BX	0	6.23	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	715.0	0	BX	0	6.23	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	715.6	0	BX	0	6.23	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	716.2	0	BX	0	6.21	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	716.8	0	BX	0	6.21	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	717.5	0	BX	0	6.21	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	718.1	0	BX	0	6.21	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	718.7	0	BX	0	6.21	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	719.3	0	BX	0	6.21	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	719.9	0	BX	0	6.19	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	720.5	0	BX	0	6.17	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	721.2	0	BX	0	6.15	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	721.8	0	BX	0	6.13	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	722.4	0	BX	0	6.11	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	723.0	0	BX	0	6.11	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	723.6	0	BX	0	6.09	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	724.3	0	BX	0	6.09	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	724.9	0	BX	0	6.07	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	725.5	0	BX	0	6.07	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	726.1	0	BX	0	6.07	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	726.7	0	BX	0	6.05	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	727.4	0	BX	0	6.03	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	728.0	0	BX	0	6.03	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	728.6	0	BX	0	6.01	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	729.2	0	BX	0	6.01	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	729.8	0	BX	0	6.00	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	730.4	0	BX	0	5.98	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	731.1	0	BX	0	5.96	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	731.7	0	BX	0	5.96	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	732.3	0	BX	0	5.96	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	732.9	0	BX	0	5.96	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	733.5	0	BX	0	5.96	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	734.2	0	BX	0	5.94	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	734.8	0	BX	0	5.94	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	735.4	0	BX	0	5.92	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	736.0	0	BX	0	5.92	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	736.6	0	BX	0	5.90	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	737.2	0	BX	0	5.88	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	737.9	0	BX	0	5.88	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	738.5	0	BX	0	5.86	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	739.1	0	BX	0	5.84	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	739.7	0	BX	0	5.80	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	740.3	0	BX	0	5.80	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	740.9	0	BX	0	5.78	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	741.6	0	BX	0	5.75	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	742.2	0	BX	0	5.73	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	742.8	0	BX	0	5.71	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	743.4	0	BX	0	5.71	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	744.0	0	BX	0	5.69	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	744.6	0	BX	0	5.67	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	745.3	0	BX	0	5.65	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	745.9	0	BX	0	5.63	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	746.5	0	BX	0	5.61	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	747.1	0	BX	0	5.61	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	747.7	0	BX	0	5.61	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	748.3	0	BX	0	5.59	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	749.0	0	BX	0	5.59	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	749.6	0	BX	0	5.59	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	750.2	0	BX	0	5.59	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	750.8	0	BX	0	5.59	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	751.4	0	BX	0	5.59	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	752.0	0	BX	0	5.59	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	752.7	0	BX	0	5.59	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	753.3	0	BX	0	5.57	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	753.9	0	BX	0	5.57	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	754.5	0	BX	0	5.57	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	755.1	0	BX	0	5.59	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	755.7	0	BX	0	5.59	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	756.4	0	BX	0	5.57	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	757.0	0	BX	0	5.57	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	757.6	0	BX	0	5.57	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	758.2	0	BX	0	5.57	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	758.8	0	BX	0	5.57	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	759.4	0	BX	0	5.57	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	760.1	0	BX	0	5.55	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	760.7	0	BX	0	5.55	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	761.3	0	BX	0	5.55	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	761.9	0	BX	0	5.55	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	762.5	0	BX	0	5.55	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	763.1	0	BX	0	5.55	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	763.8	0	BX	0	5.55	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	764.4	0	BX	0	5.55	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	765.0	0	BX	0	5.55	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	765.6	0	BX	0	5.53	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	766.2	0	BX	0	5.53	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	766.8	0	BX	0	5.53	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	767.4	0	BX	0	5.53	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	768.1	0	BX	0	5.53	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	768.7	0	BX	0	5.53	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	769.3	0	BX	0	5.53	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	769.9	0	BX	0	5.51	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	770.5	0	BX	0	5.50	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	771.1	0	BX	0	5.48	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	771.8	0	BX	0	5.46	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	772.4	0	BX	0	5.44	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	773.0	0	BX	0	5.44	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	773.6	0	BX	0	5.40	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	774.2	0	BX	0	5.40	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	774.8	0	BX	0	5.38	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	775.4	0	BX	0	5.38	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	776.1	0	BX	0	5.36	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	776.7	0	BX	0	5.36	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	777.3	0	BX	0	5.34	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	777.9	0	BX	0	5.34	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	778.5	0	BX	0	5.34	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	779.1	0	BX	0	5.34	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	779.7	0	BX	0	5.32	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	780.4	0	BX	0	5.32	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	781.0	0	BX	0	5.32	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	781.6	0	BX	0	5.32	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	782.2	0	BX	0	5.32	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	782.8	0	BX	0	5.32	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	783.4	0	BX	0	5.32	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	784.0	0	BX	0	5.30	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	784.7	0	BX	0	5.30	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	785.3	0	BX	0	5.30	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	785.9	0	BX	0	5.30	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	786.5	0	BX	0	5.30	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	787.1	0	BX	0	5.28	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	787.7	0	BX	0	5.28	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	788.3	0	BX	0	5.28	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	789.0	0	BX	0	5.28	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	789.6	0	BX	0	5.28	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	790.2	0	BX	0	5.26	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	790.8	0	BX	0	5.26	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	791.4	0	BX	0	5.23	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	792.0	0	BX	0	5.23	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	792.6	0	BX	0	5.23	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	793.2	0	BX	0	5.21	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	793.9	0	BX	0	5.21	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	794.5	0	BX	0	5.21	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	795.1	0	BX	0	5.21	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	795.7	0	BX	0	5.21	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	796.3	0	BX	0	5.21	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	796.9	0	BX	0	5.21	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	797.5	0	BX	0	5.21	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	798.2	0	BX	0	5.21	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	798.8	0	BX	0	5.19	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	799.4	0	BX	0	5.19	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	800.0	0	BX	0	5.19	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	800.6	0	BX	0	5.17	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	801.2	0	BX	0	5.19	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	801.8	0	BX	0	5.19	0
@8880__20071348	002	C	02/18/2007	09:43	124.7469	19.8478	0	802.4	0	BX	0	5.17	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	0.7	0	BX	0	7.55	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	1.3	0	BX	0	7.44	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	2.0	0	BX	0	6.78	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	2.7	0	BX	0	6.94	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	3.3	0	BX	0	6.94	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	4.0	0	BX	0	6.92	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	4.7	0	BX	0	6.90	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	5.4	0	BX	0	7.01	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	6.0	0	BX	0	6.73	
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	6.7	0	BX	0	4.48	
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	7.4	0	BX	0	2.54	
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	8.0	0	BX	0	7.05	
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	8.7	0	BX	0	7.09	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	9.4	0	BX	0	6.67	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	10.0	0	BX	0	6.82	
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	10.7	0	BX	0	10.02	
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	11.4	0	BX	0	13.13	
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	12.0	0	BX	0	6.50	
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	12.7	0	BX	0	2.74	
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	13.4	0	BX	0	0.87	
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	14.0	0	BX	0	0.82	
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	14.7	0	BX	0	0.70	
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	15.4	0	BX	0	0.56	
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	16.0	0	BX	0	0.83	
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	16.7	0	BX	0	0.86	
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	17.4	0	BX	0	4.65	
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	18.0	0	BX	0	21.00	
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	18.7	0	BX	0	25.40	
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	19.4	0	BX	0	25.04	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	20.1	0	BX	0	24.78	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	20.7	0	BX	0	24.69	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	21.4	0	BX	0	24.64	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	22.1	0	BX	0	24.62	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	22.7	0	BX	0	24.60	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	23.4	0	BX	0	24.59	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	24.1	0	BX	0	24.57	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	24.7	0	BX	0	24.56	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	25.4	0	BX	0	24.55	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	26.1	0	BX	0	24.54	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	26.7	0	BX	0	24.55	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	27.4	0	BX	0	24.55	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	28.1	0	BX	0	24.55	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	28.7	0	BX	0	24.54	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	29.4	0	BX	0	24.55	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	30.1	0	BX	0	24.54	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	30.7	0	BX	0	24.54	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	31.4	0	BX	0	24.54	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	32.1	0	BX	0	24.53	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	32.7	0	BX	0	24.53	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	33.4	0	BX	0	24.53	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	34.1	0	BX	0	24.52	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	34.7	0	BX	0	24.53	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	35.4	0	BX	0	24.53	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	36.1	0	BX	0	24.53	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	36.7	0	BX	0	24.53	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	37.4	0	BX	0	24.52	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	38.1	0	BX	0	24.53	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	38.7	0	BX	0	24.53	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	39.4	0	BX	0	24.52	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	40.1	0	BX	0	24.53	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	40.7	0	BX	0	24.53	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	41.4	0	BX	0	24.52	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	42.1	0	BX	0	24.52	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	42.7	0	BX	0	24.52	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	43.4	0	BX	0	24.52	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	44.1	0	BX	0	24.51	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	44.7	0	BX	0	24.50	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	45.4	0	BX	0	24.51	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	46.1	0	BX	0	24.52	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	46.7	0	BX	0	24.51	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	47.4	0	BX	0	24.51	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	48.1	0	BX	0	24.52	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	48.7	0	BX	0	24.52	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	49.4	0	BX	0	24.52	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	50.1	0	BX	0	24.53	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	50.7	0	BX	0	24.52	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	51.4	0	BX	0	24.52	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	52.1	0	BX	0	24.52	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	52.7	0	BX	0	24.51	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	53.4	0	BX	0	24.51	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	54.0	0	BX	0	24.51	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	54.7	0	BX	0	24.50	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	55.4	0	BX	0	24.51	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	56.0	0	BX	0	24.51	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	56.7	0	BX	0	24.51	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	57.4	0	BX	0	24.52	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	58.0	0	BX	0	24.51	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	58.7	0	BX	0	24.51	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	59.4	0	BX	0	24.51	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	60.0	0	BX	0	24.50	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	60.7	0	BX	0	24.50	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	61.4	0	BX	0	24.48	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	62.0	0	BX	0	24.50	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	62.7	0	BX	0	24.50	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	63.4	0	BX	0	24.48	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	64.0	0	BX	0	24.50	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	64.7	0	BX	0	24.50	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	65.4	0	BX	0	24.50	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	66.0	0	BX	0	24.50	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	66.7	0	BX	0	24.48	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	67.3	0	BX	0	24.47	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	68.0	0	BX	0	24.48	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	68.7	0	BX	0	24.48	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	69.3	0	BX	0	24.48	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	70.0	0	BX	0	24.47	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	70.7	0	BX	0	24.45	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	71.3	0	BX	0	24.45	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	72.0	0	BX	0	24.44	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	72.7	0	BX	0	24.45	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	73.3	0	BX	0	24.45	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	74.0	0	BX	0	24.45	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	74.7	0	BX	0	24.45	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	75.3	0	BX	0	24.45	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	76.0	0	BX	0	24.43	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	76.6	0	BX	0	24.44	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	77.3	0	BX	0	24.43	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	78.0	0	BX	0	24.42	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	78.6	0	BX	0	24.40	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	79.3	0	BX	0	24.42	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	80.0	0	BX	0	24.40	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	80.6	0	BX	0	24.39	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	81.3	0	BX	0	24.38	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	82.0	0	BX	0	24.37	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	82.6	0	BX	0	24.36	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	83.3	0	BX	0	24.37	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	83.9	0	BX	0	24.36	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	84.6	0	BX	0	24.34	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	85.3	0	BX	0	24.32	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	85.9	0	BX	0	24.30	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	86.6	0	BX	0	24.29	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	87.3	0	BX	0	24.28	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	87.9	0	BX	0	24.25	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	88.6	0	BX	0	24.20	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	89.3	0	BX	0	24.15	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	89.9	0	BX	0	24.12	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	90.6	0	BX	0	24.10	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	91.2	0	BX	0	24.04	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	91.9	0	BX	0	23.95	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	92.6	0	BX	0	23.89	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	93.2	0	BX	0	23.87	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	93.9	0	BX	0	23.86	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	94.6	0	BX	0	23.86	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	95.2	0	BX	0	23.85	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	95.9	0	BX	0	23.85	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	96.5	0	BX	0	23.84	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	97.2	0	BX	0	23.84	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	97.9	0	BX	0	23.84	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	98.5	0	BX	0	23.84	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	99.2	0	BX	0	23.85	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	99.9	0	BX	0	23.82	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	100.5	0	BX	0	23.80	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	101.2	0	BX	0	23.79	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	101.8	0	BX	0	23.78	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	102.5	0	BX	0	23.77	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	103.2	0	BX	0	23.73	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	103.8	0	BX	0	23.72	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	104.5	0	BX	0	23.71	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	105.2	0	BX	0	23.70	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	105.8	0	BX	0	23.70	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	106.5	0	BX	0	23.70	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	107.1	0	BX	0	23.71	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	107.8	0	BX	0	23.70	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	108.5	0	BX	0	23.70	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	109.1	0	BX	0	23.70	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	109.8	0	BX	0	23.69	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	110.5	0	BX	0	23.70	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	111.1	0	BX	0	23.70	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	111.8	0	BX	0	23.70	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	112.4	0	BX	0	23.68	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	113.1	0	BX	0	23.67	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	113.8	0	BX	0	23.67	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	114.4	0	BX	0	23.67	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	115.1	0	BX	0	23.67	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	115.7	0	BX	0	23.67	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	116.4	0	BX	0	23.67	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	117.1	0	BX	0	23.64	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	117.7	0	BX	0	23.64	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	118.4	0	BX	0	23.62	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	119.0	0	BX	0	23.62	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	119.7	0	BX	0	23.62	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	120.4	0	BX	0	23.60	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	121.0	0	BX	0	23.61	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	121.7	0	BX	0	23.57	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	122.4	0	BX	0	23.55	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	123.0	0	BX	0	23.55	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	123.7	0	BX	0	23.56	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	124.3	0	BX	0	23.56	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	125.0	0	BX	0	23.56	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	125.7	0	BX	0	23.56	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	126.3	0	BX	0	23.55	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	127.0	0	BX	0	23.55	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	127.6	0	BX	0	23.56	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	128.3	0	BX	0	23.55	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	129.0	0	BX	0	23.54	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	129.6	0	BX	0	23.54	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	130.3	0	BX	0	23.54	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	130.9	0	BX	0	23.53	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	131.6	0	BX	0	23.53	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	132.3	0	BX	0	23.53	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	132.9	0	BX	0	23.51	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	133.6	0	BX	0	23.46	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	134.2	0	BX	0	23.42	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	134.9	0	BX	0	23.38	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	135.6	0	BX	0	23.37	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	136.2	0	BX	0	23.36	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	136.9	0	BX	0	23.36	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	137.5	0	BX	0	23.36	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	138.2	0	BX	0	23.35	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	138.9	0	BX	0	23.36	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	139.5	0	BX	0	23.37	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	140.2	0	BX	0	23.36	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	140.8	0	BX	0	23.36	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	141.5	0	BX	0	23.36	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	142.2	0	BX	0	23.35	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	142.8	0	BX	0	23.35	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	143.5	0	BX	0	23.34	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	144.1	0	BX	0	23.29	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	144.8	0	BX	0	23.26	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	145.5	0	BX	0	23.22	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	146.1	0	BX	0	23.20	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	146.8	0	BX	0	23.18	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	147.4	0	BX	0	23.12	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	148.1	0	BX	0	23.06	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	148.7	0	BX	0	23.01	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	149.4	0	BX	0	22.97	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	150.1	0	BX	0	22.95	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	150.7	0	BX	0	22.95	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	151.4	0	BX	0	22.95	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	152.0	0	BX	0	22.95	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	152.7	0	BX	0	22.94	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	153.4	0	BX	0	22.94	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	154.0	0	BX	0	22.95	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	154.7	0	BX	0	22.94	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	155.3	0	BX	0	22.94	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	156.0	0	BX	0	22.94	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	156.7	0	BX	0	22.93	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	157.3	0	BX	0	22.92	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	158.0	0	BX	0	22.90	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	158.6	0	BX	0	22.87	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	159.3	0	BX	0	22.86	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	159.9	0	BX	0	22.84	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	160.6	0	BX	0	22.84	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	161.3	0	BX	0	22.86	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	161.9	0	BX	0	22.88	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	162.6	0	BX	0	22.92	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	163.2	0	BX	0	22.89	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	163.9	0	BX	0	22.88	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	164.6	0	BX	0	22.88	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	165.2	0	BX	0	22.88	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	165.9	0	BX	0	22.87	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	166.5	0	BX	0	22.84	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	167.2	0	BX	0	22.78	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	167.8	0	BX	0	22.75	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	168.5	0	BX	0	22.72	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	169.2	0	BX	0	22.71	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	169.8	0	BX	0	22.69	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	170.5	0	BX	0	22.62	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	171.1	0	BX	0	22.57	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	171.8	0	BX	0	22.53	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	172.4	0	BX	0	22.50	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	173.1	0	BX	0	22.45	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	173.8	0	BX	0	22.42	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	174.4	0	BX	0	22.34	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	175.1	0	BX	0	22.29	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	175.7	0	BX	0	22.25	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	176.4	0	BX	0	22.23	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	177.0	0	BX	0	22.22	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	177.7	0	BX	0	22.21	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	178.4	0	BX	0	22.19	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	179.0	0	BX	0	22.15	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	179.7	0	BX	0	22.11	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	180.3	0	BX	0	22.09	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	181.0	0	BX	0	22.05	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	181.6	0	BX	0	22.00	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	182.3	0	BX	0	21.94	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	183.0	0	BX	0	21.89	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	183.6	0	BX	0	21.87	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	184.3	0	BX	0	21.86	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	184.9	0	BX	0	21.85	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	185.6	0	BX	0	21.82	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	186.2	0	BX	0	21.79	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	186.9	0	BX	0	21.78	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	187.6	0	BX	0	21.77	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	188.2	0	BX	0	21.77	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	188.9	0	BX	0	21.75	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	189.5	0	BX	0	21.71	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	190.2	0	BX	0	21.69	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	190.8	0	BX	0	21.65	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	191.5	0	BX	0	21.62	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	192.1	0	BX	0	21.54	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	192.8	0	BX	0	21.45	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	193.5	0	BX	0	21.32	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	194.1	0	BX	0	21.23	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	194.8	0	BX	0	21.19	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	195.4	0	BX	0	21.15	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	196.1	0	BX	0	21.13	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	196.7	0	BX	0	21.12	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	197.4	0	BX	0	21.07	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	198.0	0	BX	0	21.04	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	198.7	0	BX	0	21.01	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	199.4	0	BX	0	20.95	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	200.0	0	BX	0	20.87	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	200.7	0	BX	0	20.81	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	201.3	0	BX	0	20.77	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	202.0	0	BX	0	20.71	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	202.6	0	BX	0	20.67	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	203.3	0	BX	0	20.61	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	203.9	0	BX	0	20.56	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	204.6	0	BX	0	20.54	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	205.3	0	BX	0	20.53	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	205.9	0	BX	0	20.51	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	206.6	0	BX	0	20.47	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	207.2	0	BX	0	20.45	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	207.9	0	BX	0	20.37	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	208.5	0	BX	0	20.22	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	209.2	0	BX	0	20.11	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	209.8	0	BX	0	20.04	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	210.5	0	BX	0	19.98	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	211.2	0	BX	0	19.95	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	211.8	0	BX	0	19.95	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	212.5	0	BX	0	19.93	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	213.1	0	BX	0	19.92	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	213.8	0	BX	0	19.92	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	214.4	0	BX	0	19.90	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	215.1	0	BX	0	19.87	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	215.7	0	BX	0	19.82	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	216.4	0	BX	0	19.78	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	217.0	0	BX	0	19.73	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	217.7	0	BX	0	19.71	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	218.4	0	BX	0	19.70	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	219.0	0	BX	0	19.70	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	219.7	0	BX	0	19.70	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	220.3	0	BX	0	19.69	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	221.0	0	BX	0	19.69	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	221.6	0	BX	0	19.69	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	222.3	0	BX	0	19.68	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	222.9	0	BX	0	19.67	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	223.6	0	BX	0	19.63	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	224.2	0	BX	0	19.62	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	224.9	0	BX	0	19.59	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	225.5	0	BX	0	19.54	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	226.2	0	BX	0	19.53	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	226.9	0	BX	0	19.50	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	227.5	0	BX	0	19.47	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	228.2	0	BX	0	19.45	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	228.8	0	BX	0	19.40	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	229.5	0	BX	0	19.37	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	230.1	0	BX	0	19.35	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	230.8	0	BX	0	19.34	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	231.4	0	BX	0	19.32	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	232.1	0	BX	0	19.29	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	232.7	0	BX	0	19.28	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	233.4	0	BX	0	19.27	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	234.0	0	BX	0	19.27	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	234.7	0	BX	0	19.27	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	235.3	0	BX	0	19.26	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	236.0	0	BX	0	19.25	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	236.7	0	BX	0	19.25	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	237.3	0	BX	0	19.25	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	238.0	0	BX	0	19.22	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	238.6	0	BX	0	19.21	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	239.3	0	BX	0	19.18	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	239.9	0	BX	0	19.15	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	240.6	0	BX	0	19.14	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	241.2	0	BX	0	19.13	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	241.9	0	BX	0	19.13	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	242.5	0	BX	0	19.12	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	243.2	0	BX	0	19.12	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	243.8	0	BX	0	19.11	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	244.5	0	BX	0	19.11	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	245.1	0	BX	0	19.09	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	245.8	0	BX	0	19.05	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	246.4	0	BX	0	19.03	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	247.1	0	BX	0	19.01	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	247.7	0	BX	0	18.98	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	248.4	0	BX	0	18.98	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	249.1	0	BX	0	18.98	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	249.7	0	BX	0	18.97	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	250.4	0	BX	0	18.96	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	251.0	0	BX	0	18.95	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	251.7	0	BX	0	18.95	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	252.3	0	BX	0	18.94	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	253.0	0	BX	0	18.94	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	253.6	0	BX	0	18.92	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	254.3	0	BX	0	18.89	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	254.9	0	BX	0	18.88	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	255.6	0	BX	0	18.87	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	256.2	0	BX	0	18.85	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	256.9	0	BX	0	18.80	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	257.5	0	BX	0	18.75	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	258.2	0	BX	0	18.70	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	258.8	0	BX	0	18.68	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	259.5	0	BX	0	18.65	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	260.1	0	BX	0	18.64	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	260.8	0	BX	0	18.62	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	261.4	0	BX	0	18.61	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	262.1	0	BX	0	18.60	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	262.7	0	BX	0	18.55	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	263.4	0	BX	0	18.53	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	264.0	0	BX	0	18.51	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	264.7	0	BX	0	18.50	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	265.3	0	BX	0	18.48	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	266.0	0	BX	0	18.45	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	266.6	0	BX	0	18.42	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	267.3	0	BX	0	18.40	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	267.9	0	BX	0	18.37	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	268.6	0	BX	0	18.34	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	269.2	0	BX	0	18.30	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	269.9	0	BX	0	18.30	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	270.5	0	BX	0	18.30	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	271.2	0	BX	0	18.30	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	271.8	0	BX	0	18.30	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	272.5	0	BX	0	18.29	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	273.2	0	BX	0	18.29	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	273.8	0	BX	0	18.27	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	274.5	0	BX	0	18.23	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	275.1	0	BX	0	18.21	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	275.8	0	BX	0	18.19	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	276.4	0	BX	0	18.17	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	277.1	0	BX	0	18.14	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	277.7	0	BX	0	18.12	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	278.4	0	BX	0	18.12	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	279.0	0	BX	0	18.12	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	279.7	0	BX	0	18.11	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	280.3	0	BX	0	18.11	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	281.0	0	BX	0	18.11	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	281.6	0	BX	0	18.10	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	282.3	0	BX	0	18.10	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	282.9	0	BX	0	18.07	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	283.6	0	BX	0	18.05	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	284.2	0	BX	0	18.04	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	284.9	0	BX	0	18.04	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	285.5	0	BX	0	18.03	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	286.2	0	BX	0	18.01	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	286.8	0	BX	0	17.96	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	287.5	0	BX	0	17.93	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	288.1	0	BX	0	17.88	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	288.7	0	BX	0	17.87	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	289.4	0	BX	0	17.86	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	290.0	0	BX	0	17.85	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	290.7	0	BX	0	17.82	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	291.3	0	BX	0	17.80	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	292.0	0	BX	0	17.80	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	292.6	0	BX	0	17.80	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	293.3	0	BX	0	17.80	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	293.9	0	BX	0	17.79	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	294.6	0	BX	0	17.79	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	295.2	0	BX	0	17.78	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	295.9	0	BX	0	17.78	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	296.5	0	BX	0	17.77	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	297.2	0	BX	0	17.77	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	297.8	0	BX	0	17.76	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	298.5	0	BX	0	17.75	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	299.1	0	BX	0	17.75	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	299.8	0	BX	0	17.73	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	300.4	0	BX	0	17.73	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	301.1	0	BX	0	17.73	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	301.7	0	BX	0	17.75	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	302.4	0	BX	0	17.73	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	303.0	0	BX	0	17.73	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	303.7	0	BX	0	17.72	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	304.3	0	BX	0	17.71	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	305.0	0	BX	0	17.70	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	305.6	0	BX	0	17.67	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	306.3	0	BX	0	17.65	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	306.9	0	BX	0	17.65	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	307.6	0	BX	0	17.65	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	308.2	0	BX	0	17.62	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	308.9	0	BX	0	17.61	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	309.5	0	BX	0	17.60	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	310.2	0	BX	0	17.57	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	310.8	0	BX	0	17.55	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	311.5	0	BX	0	17.54	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	312.1	0	BX	0	17.54	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	312.7	0	BX	0	17.53	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	313.4	0	BX	0	17.52	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	314.0	0	BX	0	17.51	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	314.7	0	BX	0	17.50	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	315.3	0	BX	0	17.47	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	316.0	0	BX	0	17.46	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	316.6	0	BX	0	17.45	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	317.3	0	BX	0	17.42	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	317.9	0	BX	0	17.42	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	318.6	0	BX	0	17.39	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	319.2	0	BX	0	17.37	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	319.9	0	BX	0	17.32	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	320.5	0	BX	0	17.29	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	321.2	0	BX	0	17.28	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	321.8	0	BX	0	17.25	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	322.5	0	BX	0	17.21	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	323.1	0	BX	0	17.19	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	323.8	0	BX	0	17.18	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	324.4	0	BX	0	17.18	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	325.0	0	BX	0	17.15	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	325.7	0	BX	0	17.15	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	326.3	0	BX	0	17.15	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	327.0	0	BX	0	17.13	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	327.6	0	BX	0	17.12	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	328.3	0	BX	0	17.12	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	328.9	0	BX	0	17.11	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	329.6	0	BX	0	17.09	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	330.2	0	BX	0	17.05	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	330.9	0	BX	0	17.04	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	331.5	0	BX	0	17.03	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	332.2	0	BX	0	17.02	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	332.8	0	BX	0	17.01	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	333.5	0	BX	0	16.98	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	334.1	0	BX	0	16.97	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	334.7	0	BX	0	16.95	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	335.4	0	BX	0	16.95	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	336.0	0	BX	0	16.95	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	336.7	0	BX	0	16.94	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	337.3	0	BX	0	16.93	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	338.0	0	BX	0	16.92	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	338.6	0	BX	0	16.89	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	339.3	0	BX	0	16.88	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	339.9	0	BX	0	16.87	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	340.6	0	BX	0	16.84	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	341.2	0	BX	0	16.84	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	341.8	0	BX	0	16.82	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	342.5	0	BX	0	16.79	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	343.1	0	BX	0	16.77	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	343.8	0	BX	0	16.76	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	344.4	0	BX	0	16.73	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	345.1	0	BX	0	16.73	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	345.7	0	BX	0	16.72	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	346.4	0	BX	0	16.72	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	347.0	0	BX	0	16.71	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	347.7	0	BX	0	16.70	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	348.3	0	BX	0	16.70	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	348.9	0	BX	0	16.69	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	349.6	0	BX	0	16.67	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	350.2	0	BX	0	16.62	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	350.9	0	BX	0	16.59	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	351.5	0	BX	0	16.55	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	352.2	0	BX	0	16.54	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	352.8	0	BX	0	16.50	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	353.5	0	BX	0	16.46	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	354.1	0	BX	0	16.42	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	354.8	0	BX	0	16.36	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	355.4	0	BX	0	16.30	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	356.0	0	BX	0	16.29	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	356.7	0	BX	0	16.29	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	357.3	0	BX	0	16.28	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	358.0	0	BX	0	16.26	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	358.6	0	BX	0	16.23	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	359.3	0	BX	0	16.21	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	359.9	0	BX	0	16.19	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	360.6	0	BX	0	16.17	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	361.2	0	BX	0	16.17	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	361.8	0	BX	0	16.13	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	362.5	0	BX	0	16.12	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	363.1	0	BX	0	16.10	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	363.8	0	BX	0	16.10	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	364.4	0	BX	0	16.09	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	365.1	0	BX	0	16.07	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	365.7	0	BX	0	16.09	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	366.4	0	BX	0	16.09	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	367.0	0	BX	0	16.09	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	367.6	0	BX	0	16.07	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	368.3	0	BX	0	16.05	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	368.9	0	BX	0	16.07	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	369.6	0	BX	0	16.05	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	370.2	0	BX	0	16.04	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	370.9	0	BX	0	16.03	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	371.5	0	BX	0	16.01	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	372.1	0	BX	0	15.97	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	372.8	0	BX	0	15.93	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	373.4	0	BX	0	15.92	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	374.1	0	BX	0	15.89	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	374.7	0	BX	0	15.89	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	375.4	0	BX	0	15.89	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	376.0	0	BX	0	15.88	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	376.7	0	BX	0	15.88	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	377.3	0	BX	0	15.86	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	377.9	0	BX	0	15.84	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	378.6	0	BX	0	15.81	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	379.2	0	BX	0	15.78	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	379.9	0	BX	0	15.77	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	380.5	0	BX	0	15.76	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	381.2	0	BX	0	15.75	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	381.8	0	BX	0	15.73	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	382.4	0	BX	0	15.72	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	383.1	0	BX	0	15.71	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	383.7	0	BX	0	15.69	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	384.4	0	BX	0	15.67	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	385.0	0	BX	0	15.65	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	385.7	0	BX	0	15.64	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	386.3	0	BX	0	15.64	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	386.9	0	BX	0	15.63	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	387.6	0	BX	0	15.63	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	388.2	0	BX	0	15.60	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	388.9	0	BX	0	15.59	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	389.5	0	BX	0	15.57	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	390.1	0	BX	0	15.57	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	390.8	0	BX	0	15.56	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	391.4	0	BX	0	15.56	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	392.1	0	BX	0	15.56	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	392.7	0	BX	0	15.55	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	393.4	0	BX	0	15.55	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	394.0	0	BX	0	15.55	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	394.6	0	BX	0	15.53	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	395.3	0	BX	0	15.52	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	395.9	0	BX	0	15.53	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	396.6	0	BX	0	15.52	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	397.2	0	BX	0	15.51	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	397.9	0	BX	0	15.47	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	398.5	0	BX	0	15.43	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	399.1	0	BX	0	15.34	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	399.8	0	BX	0	15.27	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	400.4	0	BX	0	15.22	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	401.1	0	BX	0	15.19	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	401.7	0	BX	0	15.17	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	402.3	0	BX	0	15.15	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	403.0	0	BX	0	15.14	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	403.6	0	BX	0	15.13	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	404.3	0	BX	0	15.11	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	404.9	0	BX	0	15.10	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	405.6	0	BX	0	15.10	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	406.2	0	BX	0	15.09	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	406.8	0	BX	0	15.07	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	407.5	0	BX	0	15.06	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	408.1	0	BX	0	15.05	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	408.8	0	BX	0	15.05	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	409.4	0	BX	0	15.03	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	410.0	0	BX	0	15.03	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	410.7	0	BX	0	15.02	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	411.3	0	BX	0	15.02	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	412.0	0	BX	0	15.02	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	412.6	0	BX	0	15.02	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	413.2	0	BX	0	15.02	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	413.9	0	BX	0	15.01	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	414.5	0	BX	0	15.00	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	415.2	0	BX	0	15.00	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	415.8	0	BX	0	15.00	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	416.4	0	BX	0	14.98	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	417.1	0	BX	0	14.98	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	417.7	0	BX	0	14.98	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	418.4	0	BX	0	14.98	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	419.0	0	BX	0	14.97	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	419.6	0	BX	0	14.96	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	420.3	0	BX	0	14.96	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	420.9	0	BX	0	14.94	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	421.6	0	BX	0	14.94	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	422.2	0	BX	0	14.93	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	422.8	0	BX	0	14.93	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	423.5	0	BX	0	14.90	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	424.1	0	BX	0	14.88	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	424.8	0	BX	0	14.86	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	425.4	0	BX	0	14.85	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	426.0	0	BX	0	14.85	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	426.7	0	BX	0	14.84	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	427.3	0	BX	0	14.80	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	428.0	0	BX	0	14.77	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	428.6	0	BX	0	14.73	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	429.2	0	BX	0	14.72	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	429.9	0	BX	0	14.72	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	430.5	0	BX	0	14.71	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	431.2	0	BX	0	14.69	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	431.8	0	BX	0	14.68	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	432.4	0	BX	0	14.65	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	433.1	0	BX	0	14.63	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	433.7	0	BX	0	14.61	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	434.4	0	BX	0	14.60	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	435.0	0	BX	0	14.59	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	435.6	0	BX	0	14.56	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	436.3	0	BX	0	14.53	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	436.9	0	BX	0	14.47	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	437.6	0	BX	0	14.43	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	438.2	0	BX	0	14.43	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	438.8	0	BX	0	14.42	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	439.5	0	BX	0	14.42	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	440.1	0	BX	0	14.42	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	440.8	0	BX	0	14.42	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	441.4	0	BX	0	14.40	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	442.0	0	BX	0	14.39	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	442.7	0	BX	0	14.36	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	443.3	0	BX	0	14.34	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	443.9	0	BX	0	14.30	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	444.6	0	BX	0	14.27	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	445.2	0	BX	0	14.26	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	445.9	0	BX	0	14.23	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	446.5	0	BX	0	14.22	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	447.1	0	BX	0	14.22	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	447.8	0	BX	0	14.22	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	448.4	0	BX	0	14.21	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	449.1	0	BX	0	14.19	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	449.7	0	BX	0	14.19	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	450.3	0	BX	0	14.15	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	451.0	0	BX	0	14.11	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	451.6	0	BX	0	14.10	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	452.2	0	BX	0	14.06	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	452.9	0	BX	0	14.03	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	453.5	0	BX	0	14.02	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	454.2	0	BX	0	13.98	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	454.8	0	BX	0	13.94	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	455.4	0	BX	0	13.90	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	456.1	0	BX	0	13.88	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	456.7	0	BX	0	13.85	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	457.3	0	BX	0	13.85	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	458.0	0	BX	0	13.85	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	458.6	0	BX	0	13.85	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	459.3	0	BX	0	13.84	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	459.9	0	BX	0	13.82	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	460.5	0	BX	0	13.81	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	461.2	0	BX	0	13.81	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	461.8	0	BX	0	13.78	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	462.4	0	BX	0	13.75	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	463.1	0	BX	0	13.72	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	463.7	0	BX	0	13.71	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	464.4	0	BX	0	13.69	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	465.0	0	BX	0	13.68	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	465.6	0	BX	0	13.67	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	466.3	0	BX	0	13.65	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	466.9	0	BX	0	13.67	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	467.5	0	BX	0	13.65	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	468.2	0	BX	0	13.64	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	468.8	0	BX	0	13.60	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	469.5	0	BX	0	13.53	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	470.1	0	BX	0	13.47	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	470.7	0	BX	0	13.43	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	471.4	0	BX	0	13.36	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	472.0	0	BX	0	13.30	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	472.6	0	BX	0	13.23	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	473.3	0	BX	0	13.21	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	473.9	0	BX	0	13.18	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	474.5	0	BX	0	13.18	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	475.2	0	BX	0	13.18	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	475.8	0	BX	0	13.17	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	476.5	0	BX	0	13.14	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	477.1	0	BX	0	13.11	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	477.7	0	BX	0	13.10	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	478.4	0	BX	0	13.07	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	479.0	0	BX	0	13.06	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	479.6	0	BX	0	13.05	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	480.3	0	BX	0	13.02	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	480.9	0	BX	0	12.98	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	481.5	0	BX	0	12.94	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	482.2	0	BX	0	12.92	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	482.8	0	BX	0	12.90	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	483.4	0	BX	0	12.89	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	484.1	0	BX	0	12.88	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	484.7	0	BX	0	12.85	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	485.4	0	BX	0	12.84	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	486.0	0	BX	0	12.81	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	486.6	0	BX	0	12.78	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	487.3	0	BX	0	12.77	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	487.9	0	BX	0	12.75	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	488.5	0	BX	0	12.72	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	489.2	0	BX	0	12.71	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	489.8	0	BX	0	12.68	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	490.4	0	BX	0	12.65	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	491.1	0	BX	0	12.64	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	491.7	0	BX	0	12.63	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	492.3	0	BX	0	12.61	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	493.0	0	BX	0	12.60	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	493.6	0	BX	0	12.60	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	494.3	0	BX	0	12.60	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	494.9	0	BX	0	12.60	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	495.5	0	BX	0	12.60	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	496.2	0	BX	0	12.59	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	496.8	0	BX	0	12.59	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	497.4	0	BX	0	12.57	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	498.1	0	BX	0	12.56	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	498.7	0	BX	0	12.56	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	499.3	0	BX	0	12.56	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	500.0	0	BX	0	12.53	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	500.6	0	BX	0	12.52	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	501.2	0	BX	0	12.50	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	501.9	0	BX	0	12.47	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	502.5	0	BX	0	12.44	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	503.1	0	BX	0	12.42	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	503.8	0	BX	0	12.35	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	504.4	0	BX	0	12.31	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	505.0	0	BX	0	12.27	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	505.7	0	BX	0	12.26	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	506.3	0	BX	0	12.23	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	506.9	0	BX	0	12.22	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	507.6	0	BX	0	12.21	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	508.2	0	BX	0	12.18	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	508.8	0	BX	0	12.17	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	509.5	0	BX	0	12.14	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	510.1	0	BX	0	12.13	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	510.7	0	BX	0	12.10	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	511.4	0	BX	0	12.07	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	512.0	0	BX	0	12.06	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	512.6	0	BX	0	12.05	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	513.3	0	BX	0	12.02	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	513.9	0	BX	0	12.01	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	514.5	0	BX	0	11.98	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	515.2	0	BX	0	11.97	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	515.8	0	BX	0	11.94	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	516.4	0	BX	0	11.93	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	517.1	0	BX	0	11.90	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	517.7	0	BX	0	11.89	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	518.3	0	BX	0	11.88	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	519.0	0	BX	0	11.85	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	519.6	0	BX	0	11.82	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	520.2	0	BX	0	11.77	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	520.9	0	BX	0	11.75	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	521.5	0	BX	0	11.72	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	522.1	0	BX	0	11.72	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	522.8	0	BX	0	11.72	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	523.4	0	BX	0	11.71	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	524.0	0	BX	0	11.68	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	524.7	0	BX	0	11.67	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	525.3	0	BX	0	11.64	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	525.9	0	BX	0	11.60	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	526.6	0	BX	0	11.57	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	527.2	0	BX	0	11.52	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	527.8	0	BX	0	11.51	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	528.5	0	BX	0	11.50	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	529.1	0	BX	0	11.47	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	529.7	0	BX	0	11.44	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	530.4	0	BX	0	11.40	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	531.0	0	BX	0	11.36	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	531.6	0	BX	0	11.32	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	532.3	0	BX	0	11.28	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	532.9	0	BX	0	11.23	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	533.5	0	BX	0	11.18	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	534.2	0	BX	0	11.13	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	534.8	0	BX	0	11.09	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	535.4	0	BX	0	11.05	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	536.1	0	BX	0	11.01	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	536.7	0	BX	0	11.00	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	537.3	0	BX	0	10.97	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	538.0	0	BX	0	10.97	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	538.6	0	BX	0	10.96	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	539.2	0	BX	0	10.96	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	539.9	0	BX	0	10.93	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	540.5	0	BX	0	10.92	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	541.1	0	BX	0	10.89	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	541.7	0	BX	0	10.89	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	542.4	0	BX	0	10.89	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	543.0	0	BX	0	10.89	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	543.6	0	BX	0	10.89	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	544.3	0	BX	0	10.89	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	544.9	0	BX	0	10.88	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	545.5	0	BX	0	10.86	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	546.2	0	BX	0	10.85	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	546.8	0	BX	0	10.85	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	547.4	0	BX	0	10.84	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	548.1	0	BX	0	10.84	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	548.7	0	BX	0	10.82	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	549.3	0	BX	0	10.81	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	550.0	0	BX	0	10.75	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	550.6	0	BX	0	10.65	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	551.2	0	BX	0	10.60	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	551.8	0	BX	0	10.57	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	552.5	0	BX	0	10.55	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	553.1	0	BX	0	10.52	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	553.7	0	BX	0	10.48	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	554.4	0	BX	0	10.44	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	555.0	0	BX	0	10.44	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	555.6	0	BX	0	10.42	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	556.3	0	BX	0	10.39	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	556.9	0	BX	0	10.39	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	557.5	0	BX	0	10.38	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	558.2	0	BX	0	10.36	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	558.8	0	BX	0	10.32	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	559.4	0	BX	0	10.31	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	560.0	0	BX	0	10.28	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	560.7	0	BX	0	10.28	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	561.3	0	BX	0	10.27	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	561.9	0	BX	0	10.27	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	562.6	0	BX	0	10.25	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	563.2	0	BX	0	10.22	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	563.8	0	BX	0	10.22	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	564.5	0	BX	0	10.21	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	565.1	0	BX	0	10.18	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	565.7	0	BX	0	10.18	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	566.3	0	BX	0	10.18	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	567.0	0	BX	0	10.17	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	567.6	0	BX	0	10.17	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	568.2	0	BX	0	10.17	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	568.9	0	BX	0	10.15	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	569.5	0	BX	0	10.15	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	570.1	0	BX	0	10.15	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	570.8	0	BX	0	10.14	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	571.4	0	BX	0	10.14	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	572.0	0	BX	0	10.14	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	572.6	0	BX	0	10.14	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	573.3	0	BX	0	10.14	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	573.9	0	BX	0	10.13	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	574.5	0	BX	0	10.13	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	575.2	0	BX	0	10.11	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	575.8	0	BX	0	10.13	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	576.4	0	BX	0	10.11	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	577.0	0	BX	0	10.11	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	577.7	0	BX	0	10.10	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	578.3	0	BX	0	10.10	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	578.9	0	BX	0	10.10	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	579.6	0	BX	0	10.09	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	580.2	0	BX	0	10.07	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	580.8	0	BX	0	10.05	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	581.5	0	BX	0	10.02	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	582.1	0	BX	0	10.01	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	582.7	0	BX	0	9.98	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	583.3	0	BX	0	9.94	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	584.0	0	BX	0	9.90	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	584.6	0	BX	0	9.89	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	585.2	0	BX	0	9.88	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	585.9	0	BX	0	9.85	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	586.5	0	BX	0	9.85	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	587.1	0	BX	0	9.84	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	587.7	0	BX	0	9.81	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	588.4	0	BX	0	9.77	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	589.0	0	BX	0	9.77	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	589.6	0	BX	0	9.75	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	590.2	0	BX	0	9.75	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	590.9	0	BX	0	9.72	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	591.5	0	BX	0	9.72	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	592.1	0	BX	0	9.72	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	592.8	0	BX	0	9.71	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	593.4	0	BX	0	9.68	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	594.0	0	BX	0	9.68	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	594.6	0	BX	0	9.67	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	595.3	0	BX	0	9.67	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	595.9	0	BX	0	9.64	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	596.5	0	BX	0	9.64	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	597.2	0	BX	0	9.64	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	597.8	0	BX	0	9.64	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	598.4	0	BX	0	9.64	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	599.0	0	BX	0	9.63	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	599.7	0	BX	0	9.60	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	600.3	0	BX	0	9.59	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	600.9	0	BX	0	9.57	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	601.5	0	BX	0	9.60	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	602.2	0	BX	0	9.59	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	602.8	0	BX	0	9.56	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	603.4	0	BX	0	9.55	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	604.1	0	BX	0	9.52	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	604.7	0	BX	0	9.52	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	605.3	0	BX	0	9.52	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	605.9	0	BX	0	9.52	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	606.6	0	BX	0	9.52	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	607.2	0	BX	0	9.51	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	607.8	0	BX	0	9.51	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	608.4	0	BX	0	9.50	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	609.1	0	BX	0	9.51	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	609.7	0	BX	0	9.51	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	610.3	0	BX	0	9.50	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	611.0	0	BX	0	9.50	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	611.6	0	BX	0	9.50	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	612.2	0	BX	0	9.48	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	612.8	0	BX	0	9.50	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	613.5	0	BX	0	9.50	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	614.1	0	BX	0	9.50	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	614.7	0	BX	0	9.48	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	615.3	0	BX	0	9.48	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	616.0	0	BX	0	9.48	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	616.6	0	BX	0	9.48	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	617.2	0	BX	0	9.46	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	617.8	0	BX	0	9.43	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	618.5	0	BX	0	9.43	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	619.1	0	BX	0	9.42	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	619.7	0	BX	0	9.39	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	620.3	0	BX	0	9.34	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	621.0	0	BX	0	9.27	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	621.6	0	BX	0	9.22	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	622.2	0	BX	0	9.19	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	622.9	0	BX	0	9.17	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	623.5	0	BX	0	9.11	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	624.1	0	BX	0	9.06	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	624.7	0	BX	0	9.02	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	625.4	0	BX	0	9.02	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	626.0	0	BX	0	8.96	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	626.6	0	BX	0	8.89	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	627.2	0	BX	0	8.85	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	627.9	0	BX	0	8.84	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	628.5	0	BX	0	8.82	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	629.1	0	BX	0	8.81	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	629.7	0	BX	0	8.81	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	630.4	0	BX	0	8.80	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	631.0	0	BX	0	8.77	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	631.6	0	BX	0	8.76	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	632.2	0	BX	0	8.73	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	632.9	0	BX	0	8.72	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	633.5	0	BX	0	8.72	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	634.1	0	BX	0	8.72	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	634.7	0	BX	0	8.71	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	635.4	0	BX	0	8.71	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	636.0	0	BX	0	8.71	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	636.6	0	BX	0	8.71	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	637.2	0	BX	0	8.69	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	637.9	0	BX	0	8.68	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	638.5	0	BX	0	8.68	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	639.1	0	BX	0	8.67	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	639.7	0	BX	0	8.63	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	640.4	0	BX	0	8.61	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	641.0	0	BX	0	8.59	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	641.6	0	BX	0	8.59	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	642.2	0	BX	0	8.57	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	642.9	0	BX	0	8.56	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	643.5	0	BX	0	8.56	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	644.1	0	BX	0	8.55	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	644.7	0	BX	0	8.52	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	645.4	0	BX	0	8.52	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	646.0	0	BX	0	8.48	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	646.6	0	BX	0	8.47	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	647.2	0	BX	0	8.44	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	647.8	0	BX	0	8.43	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	648.5	0	BX	0	8.39	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	649.1	0	BX	0	8.38	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	649.7	0	BX	0	8.36	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	650.3	0	BX	0	8.35	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	651.0	0	BX	0	8.34	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	651.6	0	BX	0	8.32	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	652.2	0	BX	0	8.31	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	652.8	0	BX	0	8.31	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	653.5	0	BX	0	8.27	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	654.1	0	BX	0	8.27	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	654.7	0	BX	0	8.27	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	655.3	0	BX	0	8.27	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	656.0	0	BX	0	8.26	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	656.6	0	BX	0	8.26	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	657.2	0	BX	0	8.25	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	657.8	0	BX	0	8.22	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	658.4	0	BX	0	8.18	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	659.1	0	BX	0	8.14	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	659.7	0	BX	0	8.10	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	660.3	0	BX	0	8.10	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	660.9	0	BX	0	8.09	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	661.6	0	BX	0	8.07	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	662.2	0	BX	0	8.06	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	662.8	0	BX	0	8.06	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	663.4	0	BX	0	8.02	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	664.1	0	BX	0	8.01	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	664.7	0	BX	0	7.98	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	665.3	0	BX	0	7.98	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	665.9	0	BX	0	7.96	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	666.5	0	BX	0	7.96	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	667.2	0	BX	0	7.96	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	667.8	0	BX	0	7.94	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	668.4	0	BX	0	7.92	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	669.0	0	BX	0	7.90	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	669.7	0	BX	0	7.88	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	670.3	0	BX	0	7.88	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	670.9	0	BX	0	7.86	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	671.5	0	BX	0	7.86	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	672.2	0	BX	0	7.84	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	672.8	0	BX	0	7.84	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	673.4	0	BX	0	7.82	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	674.0	0	BX	0	7.78	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	674.6	0	BX	0	7.73	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	675.3	0	BX	0	7.71	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	675.9	0	BX	0	7.67	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	676.5	0	BX	0	7.67	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	677.1	0	BX	0	7.65	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	677.7	0	BX	0	7.59	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	678.4	0	BX	0	7.51	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	679.0	0	BX	0	7.42	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	679.6	0	BX	0	7.36	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	680.2	0	BX	0	7.34	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	680.9	0	BX	0	7.32	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	681.5	0	BX	0	7.30	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	682.1	0	BX	0	7.28	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	682.7	0	BX	0	7.26	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	683.3	0	BX	0	7.23	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	684.0	0	BX	0	7.23	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	684.6	0	BX	0	7.21	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	685.2	0	BX	0	7.19	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	685.8	0	BX	0	7.17	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	686.5	0	BX	0	7.17	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	687.1	0	BX	0	7.15	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	687.7	0	BX	0	7.13	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	688.3	0	BX	0	7.11	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	688.9	0	BX	0	7.11	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	689.6	0	BX	0	7.09	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	690.2	0	BX	0	7.09	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	690.8	0	BX	0	7.09	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	691.4	0	BX	0	7.07	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	692.0	0	BX	0	7.07	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	692.7	0	BX	0	7.05	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	693.3	0	BX	0	7.03	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	693.9	0	BX	0	7.03	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	694.5	0	BX	0	7.03	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	695.1	0	BX	0	7.01	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	695.8	0	BX	0	7.01	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	696.4	0	BX	0	7.00	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	697.0	0	BX	0	6.98	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	697.6	0	BX	0	6.98	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	698.2	0	BX	0	6.96	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	698.9	0	BX	0	6.94	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	699.5	0	BX	0	6.94	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	700.1	0	BX	0	6.92	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	700.7	0	BX	0	6.92	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	701.3	0	BX	0	6.90	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	702.0	0	BX	0	6.88	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	702.6	0	BX	0	6.84	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	703.2	0	BX	0	6.78	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	703.8	0	BX	0	6.76	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	704.4	0	BX	0	6.75	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	705.1	0	BX	0	6.75	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	705.7	0	BX	0	6.75	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	706.3	0	BX	0	6.73	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	706.9	0	BX	0	6.73	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	707.5	0	BX	0	6.75	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	708.2	0	BX	0	6.75	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	708.8	0	BX	0	6.75	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	709.4	0	BX	0	6.75	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	710.0	0	BX	0	6.75	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	710.6	0	BX	0	6.75	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	711.3	0	BX	0	6.73	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	711.9	0	BX	0	6.73	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	712.5	0	BX	0	6.73	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	713.1	0	BX	0	6.73	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	713.7	0	BX	0	6.73	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	714.4	0	BX	0	6.71	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	715.0	0	BX	0	6.67	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	715.6	0	BX	0	6.65	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	716.2	0	BX	0	6.63	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	716.8	0	BX	0	6.63	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	717.5	0	BX	0	6.61	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	718.1	0	BX	0	6.59	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	718.7	0	BX	0	6.55	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	719.3	0	BX	0	6.53	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	719.9	0	BX	0	6.51	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	720.5	0	BX	0	6.51	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	721.2	0	BX	0	6.50	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	721.8	0	BX	0	6.48	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	722.4	0	BX	0	6.46	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	723.0	0	BX	0	6.46	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	723.6	0	BX	0	6.44	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	724.3	0	BX	0	6.44	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	724.9	0	BX	0	6.44	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	725.5	0	BX	0	6.42	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	726.1	0	BX	0	6.42	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	726.7	0	BX	0	6.42	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	727.4	0	BX	0	6.42	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	728.0	0	BX	0	6.40	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	728.6	0	BX	0	6.38	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	729.2	0	BX	0	6.36	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	729.8	0	BX	0	6.36	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	730.4	0	BX	0	6.34	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	731.1	0	BX	0	6.32	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	731.7	0	BX	0	6.32	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	732.3	0	BX	0	6.30	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	732.9	0	BX	0	6.30	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	733.5	0	BX	0	6.30	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	734.2	0	BX	0	6.30	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	734.8	0	BX	0	6.30	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	735.4	0	BX	0	6.30	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	736.0	0	BX	0	6.28	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	736.6	0	BX	0	6.28	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	737.2	0	BX	0	6.26	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	737.9	0	BX	0	6.26	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	738.5	0	BX	0	6.26	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	739.1	0	BX	0	6.26	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	739.7	0	BX	0	6.26	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	740.3	0	BX	0	6.26	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	740.9	0	BX	0	6.26	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	741.6	0	BX	0	6.26	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	742.2	0	BX	0	6.26	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	742.8	0	BX	0	6.23	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	743.4	0	BX	0	6.23	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	744.0	0	BX	0	6.21	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	744.6	0	BX	0	6.21	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	745.3	0	BX	0	6.19	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	745.9	0	BX	0	6.19	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	746.5	0	BX	0	6.17	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	747.1	0	BX	0	6.17	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	747.7	0	BX	0	6.17	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	748.3	0	BX	0	6.17	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	749.0	0	BX	0	6.17	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	749.6	0	BX	0	6.17	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	750.2	0	BX	0	6.15	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	750.8	0	BX	0	6.15	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	751.4	0	BX	0	6.15	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	752.0	0	BX	0	6.15	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	752.7	0	BX	0	6.15	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	753.3	0	BX	0	6.15	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	753.9	0	BX	0	6.15	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	754.5	0	BX	0	6.13	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	755.1	0	BX	0	6.13	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	755.7	0	BX	0	6.13	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	756.4	0	BX	0	6.11	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	757.0	0	BX	0	6.11	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	757.6	0	BX	0	6.11	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	758.2	0	BX	0	6.09	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	758.8	0	BX	0	6.09	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	759.4	0	BX	0	6.09	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	760.1	0	BX	0	6.09	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	760.7	0	BX	0	6.07	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	761.3	0	BX	0	6.05	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	761.9	0	BX	0	6.03	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	762.5	0	BX	0	6.01	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	763.1	0	BX	0	6.01	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	763.8	0	BX	0	5.98	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	764.4	0	BX	0	5.98	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	765.0	0	BX	0	5.98	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	765.6	0	BX	0	5.98	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	766.2	0	BX	0	5.96	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	766.8	0	BX	0	5.96	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	767.4	0	BX	0	5.96	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	768.1	0	BX	0	5.94	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	768.7	0	BX	0	5.94	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	769.3	0	BX	0	5.92	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	769.9	0	BX	0	5.92	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	770.5	0	BX	0	5.92	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	771.1	0	BX	0	5.90	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	771.8	0	BX	0	5.90	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	772.4	0	BX	0	5.90	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	773.0	0	BX	0	5.92	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	773.6	0	BX	0	5.90	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	774.2	0	BX	0	5.90	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	774.8	0	BX	0	5.90	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	775.4	0	BX	0	5.92	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	776.1	0	BX	0	5.90	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	776.7	0	BX	0	5.90	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	777.3	0	BX	0	5.88	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	777.9	0	BX	0	5.88	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	778.5	0	BX	0	5.86	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	779.1	0	BX	0	5.86	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	779.7	0	BX	0	5.86	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	780.4	0	BX	0	5.86	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	781.0	0	BX	0	5.86	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	781.6	0	BX	0	5.84	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	782.2	0	BX	0	5.84	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	782.8	0	BX	0	5.84	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	783.4	0	BX	0	5.82	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	784.0	0	BX	0	5.80	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	784.7	0	BX	0	5.80	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	785.3	0	BX	0	5.78	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	785.9	0	BX	0	5.76	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	786.5	0	BX	0	5.75	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	787.1	0	BX	0	5.73	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	787.7	0	BX	0	5.69	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	788.3	0	BX	0	5.67	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	789.0	0	BX	0	5.65	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	789.6	0	BX	0	5.65	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	790.2	0	BX	0	5.63	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	790.8	0	BX	0	5.61	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	791.4	0	BX	0	5.59	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	792.0	0	BX	0	5.57	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	792.6	0	BX	0	5.57	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	793.2	0	BX	0	5.57	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	793.9	0	BX	0	5.55	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	794.5	0	BX	0	5.55	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	795.1	0	BX	0	5.53	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	795.7	0	BX	0	5.51	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	796.3	0	BX	0	5.51	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	796.9	0	BX	0	5.50	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	797.5	0	BX	0	5.50	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	798.2	0	BX	0	5.48	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	798.8	0	BX	0	5.48	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	799.4	0	BX	0	5.48	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	800.0	0	BX	0	5.48	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	800.6	0	BX	0	5.46	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	801.2	0	BX	0	5.46	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	801.8	0	BX	0	5.44	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	802.4	0	BX	0	5.42	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	803.1	0	BX	0	5.42	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	803.7	0	BX	0	5.42	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	804.3	0	BX	0	5.42	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	804.9	0	BX	0	5.40	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	805.5	0	BX	0	5.40	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	806.1	0	BX	0	5.40	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	806.7	0	BX	0	5.40	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	807.3	0	BX	0	5.40	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	808.0	0	BX	0	5.40	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	808.6	0	BX	0	5.40	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	809.2	0	BX	0	5.40	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	809.8	0	BX	0	5.40	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	810.4	0	BX	0	5.40	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	811.0	0	BX	0	5.40	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	811.6	0	BX	0	5.40	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	812.2	0	BX	0	5.40	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	812.9	0	BX	0	5.40	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	813.5	0	BX	0	5.40	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	814.1	0	BX	0	5.38	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	814.7	0	BX	0	5.38	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	815.3	0	BX	0	5.38	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	815.9	0	BX	0	5.38	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	816.5	0	BX	0	5.38	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	817.1	0	BX	0	5.38	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	817.7	0	BX	0	5.38	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	818.4	0	BX	0	5.38	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	819.0	0	BX	0	5.36	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	819.6	0	BX	0	5.36	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	820.2	0	BX	0	5.36	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	820.8	0	BX	0	5.36	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	821.4	0	BX	0	5.36	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	822.0	0	BX	0	5.36	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	822.6	0	BX	0	5.34	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	823.3	0	BX	0	5.34	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	823.9	0	BX	0	5.34	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	824.5	0	BX	0	5.34	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	825.1	0	BX	0	5.34	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	825.7	0	BX	0	5.34	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	826.3	0	BX	0	5.34	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	826.9	0	BX	0	5.34	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	827.5	0	BX	0	5.34	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	828.1	0	BX	0	5.32	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	828.8	0	BX	0	5.30	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	829.4	0	BX	0	5.30	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	830.0	0	BX	0	5.28	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	830.6	0	BX	0	5.28	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	831.2	0	BX	0	5.28	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	831.8	0	BX	0	5.26	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	832.4	0	BX	0	5.26	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	833.0	0	BX	0	5.26	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	833.6	0	BX	0	5.26	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	834.2	0	BX	0	5.26	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	834.9	0	BX	0	5.26	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	835.5	0	BX	0	5.25	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	836.1	0	BX	0	5.25	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	836.7	0	BX	0	5.25	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	837.3	0	BX	0	5.23	0
@8880__20071348	003	C	02/18/2007	10:24	124.4969	19.9100	0	837.9	0	BX	0	5.23	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	0.7	0	BX	0	6.21	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	1.3	0	BX	0	6.53	
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	2.0	0	BX	0	7.46	
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	2.7	0	BX	0	6.88	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	3.3	0	BX	0	7.03	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	4.0	0	BX	0	6.51	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	4.7	0	BX	0	6.55	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	5.4	0	BX	0	6.76	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	6.0	0	BX	0	6.86	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	6.7	0	BX	0	5.28	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	7.4	0	BX	0	3.21	
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	8.0	0	BX	0	6.30	
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	8.7	0	BX	0	6.15	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	9.4	0	BX	0	6.13	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	10.0	0	BX	0	6.34	
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	10.7	0	BX	0	10.13	
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	11.4	0	BX	0	17.95	
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	12.0	0	BX	0	6.59	
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	12.7	0	BX	0	2.38	
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	13.4	0	BX	0	0.60	
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	14.0	0	BX	0	0.73	
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	14.7	0	BX	0	0.70	
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	15.4	0	BX	0	0.72	
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	16.0	0	BX	0	0.85	
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	16.7	0	BX	0	0.46	
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	17.4	0	BX	0	1.46	
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	18.0	0	BX	0	12.86	
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	18.7	0	BX	0	25.15	
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	19.4	0	BX	0	24.95	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	20.1	0	BX	0	24.52	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	20.7	0	BX	0	24.35	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	21.4	0	BX	0	24.28	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	22.1	0	BX	0	24.26	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	22.7	0	BX	0	24.27	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	23.4	0	BX	0	24.28	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	24.1	0	BX	0	24.28	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	24.7	0	BX	0	24.29	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	25.4	0	BX	0	24.29	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	26.1	0	BX	0	24.29	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	26.7	0	BX	0	24.29	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	27.4	0	BX	0	24.30	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	28.1	0	BX	0	24.30	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	28.7	0	BX	0	24.30	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	29.4	0	BX	0	24.29	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	30.1	0	BX	0	24.29	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	30.7	0	BX	0	24.29	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	31.4	0	BX	0	24.29	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	32.1	0	BX	0	24.29	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	32.7	0	BX	0	24.29	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	33.4	0	BX	0	24.29	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	34.1	0	BX	0	24.28	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	34.7	0	BX	0	24.27	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	35.4	0	BX	0	24.27	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	36.1	0	BX	0	24.27	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	36.7	0	BX	0	24.27	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	37.4	0	BX	0	24.27	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	38.1	0	BX	0	24.28	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	38.7	0	BX	0	24.28	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	39.4	0	BX	0	24.27	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	40.1	0	BX	0	24.27	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	40.7	0	BX	0	24.26	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	41.4	0	BX	0	24.25	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	42.1	0	BX	0	24.25	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	42.7	0	BX	0	24.25	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	43.4	0	BX	0	24.23	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	44.1	0	BX	0	24.23	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	44.7	0	BX	0	24.23	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	45.4	0	BX	0	24.22	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	46.1	0	BX	0	24.22	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	46.7	0	BX	0	24.22	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	47.4	0	BX	0	24.21	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	48.1	0	BX	0	24.20	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	48.7	0	BX	0	24.19	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	49.4	0	BX	0	24.18	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	50.1	0	BX	0	24.18	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	50.7	0	BX	0	24.19	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	51.4	0	BX	0	24.19	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	52.1	0	BX	0	24.19	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	52.7	0	BX	0	24.18	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	53.4	0	BX	0	24.19	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	54.0	0	BX	0	24.19	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	54.7	0	BX	0	24.18	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	55.4	0	BX	0	24.18	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	56.0	0	BX	0	24.18	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	56.7	0	BX	0	24.17	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	57.4	0	BX	0	24.15	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	58.0	0	BX	0	24.15	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	58.7	0	BX	0	24.13	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	59.4	0	BX	0	24.13	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	60.0	0	BX	0	24.12	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	60.7	0	BX	0	24.12	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	61.4	0	BX	0	24.12	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	62.0	0	BX	0	24.12	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	62.7	0	BX	0	24.11	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	63.4	0	BX	0	24.10	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	64.0	0	BX	0	24.09	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	64.7	0	BX	0	24.09	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	65.4	0	BX	0	24.07	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	66.0	0	BX	0	24.06	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	66.7	0	BX	0	24.07	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	67.3	0	BX	0	24.09	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	68.0	0	BX	0	24.07	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	68.7	0	BX	0	24.06	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	69.3	0	BX	0	24.06	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	70.0	0	BX	0	24.05	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	70.7	0	BX	0	24.04	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	71.3	0	BX	0	24.04	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	72.0	0	BX	0	24.04	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	72.7	0	BX	0	24.05	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	73.3	0	BX	0	24.04	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	74.0	0	BX	0	24.04	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	74.7	0	BX	0	24.04	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	75.3	0	BX	0	24.03	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	76.0	0	BX	0	24.03	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	76.6	0	BX	0	24.03	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	77.3	0	BX	0	24.02	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	78.0	0	BX	0	24.02	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	78.6	0	BX	0	24.02	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	79.3	0	BX	0	24.03	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	80.0	0	BX	0	24.02	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	80.6	0	BX	0	24.02	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	81.3	0	BX	0	24.03	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	82.0	0	BX	0	24.01	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	82.6	0	BX	0	24.01	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	83.3	0	BX	0	24.01	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	83.9	0	BX	0	24.01	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	84.6	0	BX	0	24.02	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	85.3	0	BX	0	24.01	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	85.9	0	BX	0	24.01	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	86.6	0	BX	0	24.02	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	87.3	0	BX	0	24.01	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	87.9	0	BX	0	24.01	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	88.6	0	BX	0	24.01	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	89.3	0	BX	0	24.01	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	89.9	0	BX	0	24.01	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	90.6	0	BX	0	24.00	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	91.2	0	BX	0	23.98	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	91.9	0	BX	0	23.98	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	92.6	0	BX	0	23.97	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	93.2	0	BX	0	23.97	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	93.9	0	BX	0	23.98	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	94.6	0	BX	0	23.97	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	95.2	0	BX	0	23.96	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	95.9	0	BX	0	23.96	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	96.5	0	BX	0	23.97	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	97.2	0	BX	0	23.96	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	97.9	0	BX	0	23.95	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	98.5	0	BX	0	23.95	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	99.2	0	BX	0	23.95	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	99.9	0	BX	0	23.94	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	100.5	0	BX	0	23.95	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	101.2	0	BX	0	23.95	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	101.8	0	BX	0	23.95	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	102.5	0	BX	0	23.94	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	103.2	0	BX	0	23.94	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	103.8	0	BX	0	23.94	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	104.5	0	BX	0	23.94	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	105.2	0	BX	0	23.92	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	105.8	0	BX	0	23.92	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	106.5	0	BX	0	23.92	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	107.1	0	BX	0	23.92	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	107.8	0	BX	0	23.90	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	108.5	0	BX	0	23.89	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	109.1	0	BX	0	23.89	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	109.8	0	BX	0	23.88	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	110.5	0	BX	0	23.88	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	111.1	0	BX	0	23.87	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	111.8	0	BX	0	23.87	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	112.4	0	BX	0	23.88	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	113.1	0	BX	0	23.87	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	113.8	0	BX	0	23.87	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	114.4	0	BX	0	23.87	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	115.1	0	BX	0	23.87	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	115.7	0	BX	0	23.87	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	116.4	0	BX	0	23.85	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	117.1	0	BX	0	23.86	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	117.7	0	BX	0	23.87	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	118.4	0	BX	0	23.87	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	119.0	0	BX	0	23.87	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	119.7	0	BX	0	23.87	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	120.4	0	BX	0	23.87	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	121.0	0	BX	0	23.86	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	121.7	0	BX	0	23.85	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	122.4	0	BX	0	23.86	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	123.0	0	BX	0	23.85	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	123.7	0	BX	0	23.82	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	124.3	0	BX	0	23.80	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	125.0	0	BX	0	23.79	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	125.7	0	BX	0	23.79	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	126.3	0	BX	0	23.79	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	127.0	0	BX	0	23.79	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	127.6	0	BX	0	23.78	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	128.3	0	BX	0	23.75	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	129.0	0	BX	0	23.73	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	129.6	0	BX	0	23.73	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	130.3	0	BX	0	23.72	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	130.9	0	BX	0	23.72	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	131.6	0	BX	0	23.72	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	132.3	0	BX	0	23.71	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	132.9	0	BX	0	23.71	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	133.6	0	BX	0	23.72	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	134.2	0	BX	0	23.72	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	134.9	0	BX	0	23.73	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	135.6	0	BX	0	23.72	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	136.2	0	BX	0	23.73	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	136.9	0	BX	0	23.72	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	137.5	0	BX	0	23.70	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	138.2	0	BX	0	23.68	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	138.9	0	BX	0	23.67	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	139.5	0	BX	0	23.67	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	140.2	0	BX	0	23.67	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	140.8	0	BX	0	23.65	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	141.5	0	BX	0	23.65	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	142.2	0	BX	0	23.65	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	142.8	0	BX	0	23.65	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	143.5	0	BX	0	23.64	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	144.1	0	BX	0	23.63	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	144.8	0	BX	0	23.61	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	145.5	0	BX	0	23.59	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	146.1	0	BX	0	23.57	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	146.8	0	BX	0	23.56	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	147.4	0	BX	0	23.55	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	148.1	0	BX	0	23.54	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	148.7	0	BX	0	23.51	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	149.4	0	BX	0	23.50	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	150.1	0	BX	0	23.48	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	150.7	0	BX	0	23.47	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	151.4	0	BX	0	23.45	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	152.0	0	BX	0	23.45	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	152.7	0	BX	0	23.44	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	153.4	0	BX	0	23.40	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	154.0	0	BX	0	23.37	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	154.7	0	BX	0	23.32	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	155.3	0	BX	0	23.31	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	156.0	0	BX	0	23.30	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	156.7	0	BX	0	23.29	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	157.3	0	BX	0	23.29	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	158.0	0	BX	0	23.29	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	158.6	0	BX	0	23.26	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	159.3	0	BX	0	23.20	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	159.9	0	BX	0	23.18	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	160.6	0	BX	0	23.15	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	161.3	0	BX	0	23.13	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	161.9	0	BX	0	23.06	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	162.6	0	BX	0	23.01	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	163.2	0	BX	0	22.95	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	163.9	0	BX	0	22.88	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	164.6	0	BX	0	22.84	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	165.2	0	BX	0	22.80	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	165.9	0	BX	0	22.79	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	166.5	0	BX	0	22.77	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	167.2	0	BX	0	22.75	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	167.8	0	BX	0	22.70	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	168.5	0	BX	0	22.64	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	169.2	0	BX	0	22.62	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	169.8	0	BX	0	22.60	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	170.5	0	BX	0	22.57	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	171.1	0	BX	0	22.54	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	171.8	0	BX	0	22.48	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	172.4	0	BX	0	22.45	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	173.1	0	BX	0	22.43	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	173.8	0	BX	0	22.42	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	174.4	0	BX	0	22.39	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	175.1	0	BX	0	22.37	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	175.7	0	BX	0	22.34	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	176.4	0	BX	0	22.29	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	177.0	0	BX	0	22.25	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	177.7	0	BX	0	22.22	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	178.4	0	BX	0	22.20	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	179.0	0	BX	0	22.20	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	179.7	0	BX	0	22.19	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	180.3	0	BX	0	22.14	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	181.0	0	BX	0	22.06	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	181.6	0	BX	0	21.98	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	182.3	0	BX	0	21.88	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	183.0	0	BX	0	21.78	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	183.6	0	BX	0	21.64	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	184.3	0	BX	0	21.56	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	184.9	0	BX	0	21.54	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	185.6	0	BX	0	21.54	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	186.2	0	BX	0	21.51	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	186.9	0	BX	0	21.50	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	187.6	0	BX	0	21.48	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	188.2	0	BX	0	21.47	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	188.9	0	BX	0	21.46	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	189.5	0	BX	0	21.46	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	190.2	0	BX	0	21.43	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	190.8	0	BX	0	21.35	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	191.5	0	BX	0	21.27	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	192.1	0	BX	0	21.20	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	192.8	0	BX	0	21.07	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	193.5	0	BX	0	20.95	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	194.1	0	BX	0	20.89	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	194.8	0	BX	0	20.87	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	195.4	0	BX	0	20.85	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	196.1	0	BX	0	20.82	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	196.7	0	BX	0	20.79	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	197.4	0	BX	0	20.68	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	198.0	0	BX	0	20.60	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	198.7	0	BX	0	20.54	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	199.4	0	BX	0	20.51	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	200.0	0	BX	0	20.45	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	200.7	0	BX	0	20.40	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	201.3	0	BX	0	20.32	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	202.0	0	BX	0	20.26	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	202.6	0	BX	0	20.21	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	203.3	0	BX	0	20.17	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	203.9	0	BX	0	20.12	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	204.6	0	BX	0	20.10	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	205.3	0	BX	0	20.09	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	205.9	0	BX	0	20.07	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	206.6	0	BX	0	20.05	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	207.2	0	BX	0	20.04	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	207.9	0	BX	0	20.04	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	208.5	0	BX	0	20.04	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	209.2	0	BX	0	20.04	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	209.8	0	BX	0	20.03	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	210.5	0	BX	0	20.02	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	211.2	0	BX	0	19.97	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	211.8	0	BX	0	19.93	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	212.5	0	BX	0	19.88	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	213.1	0	BX	0	19.85	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	213.8	0	BX	0	19.78	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	214.4	0	BX	0	19.70	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	215.1	0	BX	0	19.63	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	215.7	0	BX	0	19.61	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	216.4	0	BX	0	19.57	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	217.0	0	BX	0	19.55	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	217.7	0	BX	0	19.55	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	218.4	0	BX	0	19.54	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	219.0	0	BX	0	19.52	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	219.7	0	BX	0	19.51	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	220.3	0	BX	0	19.46	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	221.0	0	BX	0	19.40	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	221.6	0	BX	0	19.32	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	222.3	0	BX	0	19.27	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	222.9	0	BX	0	19.23	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	223.6	0	BX	0	19.21	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	224.2	0	BX	0	19.20	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	224.9	0	BX	0	19.20	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	225.5	0	BX	0	19.19	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	226.2	0	BX	0	19.19	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	226.9	0	BX	0	19.19	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	227.5	0	BX	0	19.18	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	228.2	0	BX	0	19.17	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	228.8	0	BX	0	19.15	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	229.5	0	BX	0	19.15	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	230.1	0	BX	0	19.15	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	230.8	0	BX	0	19.15	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	231.4	0	BX	0	19.15	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	232.1	0	BX	0	19.14	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	232.7	0	BX	0	19.14	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	233.4	0	BX	0	19.13	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	234.0	0	BX	0	19.12	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	234.7	0	BX	0	19.12	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	235.3	0	BX	0	19.11	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	236.0	0	BX	0	19.10	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	236.7	0	BX	0	19.09	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	237.3	0	BX	0	19.07	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	238.0	0	BX	0	19.07	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	238.6	0	BX	0	19.05	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	239.3	0	BX	0	19.05	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	239.9	0	BX	0	19.04	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	240.6	0	BX	0	19.00	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	241.2	0	BX	0	18.96	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	241.9	0	BX	0	18.95	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	242.5	0	BX	0	18.95	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	243.2	0	BX	0	18.94	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	243.8	0	BX	0	18.93	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	244.5	0	BX	0	18.90	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	245.1	0	BX	0	18.90	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	245.8	0	BX	0	18.90	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	246.4	0	BX	0	18.89	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	247.1	0	BX	0	18.88	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	247.7	0	BX	0	18.87	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	248.4	0	BX	0	18.87	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	249.1	0	BX	0	18.86	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	249.7	0	BX	0	18.85	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	250.4	0	BX	0	18.85	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	251.0	0	BX	0	18.85	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	251.7	0	BX	0	18.82	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	252.3	0	BX	0	18.79	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	253.0	0	BX	0	18.75	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	253.6	0	BX	0	18.72	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	254.3	0	BX	0	18.70	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	254.9	0	BX	0	18.70	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	255.6	0	BX	0	18.68	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	256.2	0	BX	0	18.67	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	256.9	0	BX	0	18.63	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	257.5	0	BX	0	18.61	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	258.2	0	BX	0	18.57	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	258.8	0	BX	0	18.54	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	259.5	0	BX	0	18.51	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	260.1	0	BX	0	18.47	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	260.8	0	BX	0	18.46	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	261.4	0	BX	0	18.45	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	262.1	0	BX	0	18.43	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	262.7	0	BX	0	18.42	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	263.4	0	BX	0	18.42	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	264.0	0	BX	0	18.40	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	264.7	0	BX	0	18.39	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	265.3	0	BX	0	18.38	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	266.0	0	BX	0	18.38	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	266.6	0	BX	0	18.37	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	267.3	0	BX	0	18.37	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	267.9	0	BX	0	18.36	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	268.6	0	BX	0	18.34	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	269.2	0	BX	0	18.34	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	269.9	0	BX	0	18.34	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	270.5	0	BX	0	18.34	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	271.2	0	BX	0	18.34	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	271.8	0	BX	0	18.34	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	272.5	0	BX	0	18.32	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	273.2	0	BX	0	18.32	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	273.8	0	BX	0	18.32	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	274.5	0	BX	0	18.29	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	275.1	0	BX	0	18.29	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	275.8	0	BX	0	18.29	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	276.4	0	BX	0	18.29	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	277.1	0	BX	0	18.28	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	277.7	0	BX	0	18.26	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	278.4	0	BX	0	18.23	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	279.0	0	BX	0	18.22	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	279.7	0	BX	0	18.22	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	280.3	0	BX	0	18.21	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	281.0	0	BX	0	18.20	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	281.6	0	BX	0	18.20	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	282.3	0	BX	0	18.19	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	282.9	0	BX	0	18.19	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	283.6	0	BX	0	18.19	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	284.2	0	BX	0	18.17	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	284.9	0	BX	0	18.15	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	285.5	0	BX	0	18.17	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	286.2	0	BX	0	18.15	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	286.8	0	BX	0	18.17	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	287.5	0	BX	0	18.15	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	288.1	0	BX	0	18.14	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	288.7	0	BX	0	18.15	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	289.4	0	BX	0	18.14	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	290.0	0	BX	0	18.14	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	290.7	0	BX	0	18.14	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	291.3	0	BX	0	18.12	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	292.0	0	BX	0	18.12	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	292.6	0	BX	0	18.10	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	293.3	0	BX	0	18.09	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	293.9	0	BX	0	18.07	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	294.6	0	BX	0	18.05	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	295.2	0	BX	0	18.05	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	295.9	0	BX	0	18.05	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	296.5	0	BX	0	18.04	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	297.2	0	BX	0	18.04	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	297.8	0	BX	0	18.04	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	298.5	0	BX	0	18.04	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	299.1	0	BX	0	18.04	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	299.8	0	BX	0	18.03	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	300.4	0	BX	0	18.02	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	301.1	0	BX	0	18.00	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	301.7	0	BX	0	17.96	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	302.4	0	BX	0	17.94	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	303.0	0	BX	0	17.89	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	303.7	0	BX	0	17.87	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	304.3	0	BX	0	17.87	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	305.0	0	BX	0	17.87	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	305.6	0	BX	0	17.86	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	306.3	0	BX	0	17.86	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	306.9	0	BX	0	17.86	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	307.6	0	BX	0	17.85	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	308.2	0	BX	0	17.85	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	308.9	0	BX	0	17.86	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	309.5	0	BX	0	17.86	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	310.2	0	BX	0	17.85	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	310.8	0	BX	0	17.82	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	311.5	0	BX	0	17.79	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	312.1	0	BX	0	17.76	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	312.7	0	BX	0	17.72	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	313.4	0	BX	0	17.70	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	314.0	0	BX	0	17.70	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	314.7	0	BX	0	17.70	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	315.3	0	BX	0	17.70	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	316.0	0	BX	0	17.70	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	316.6	0	BX	0	17.70	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	317.3	0	BX	0	17.69	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	317.9	0	BX	0	17.69	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	318.6	0	BX	0	17.69	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	319.2	0	BX	0	17.67	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	319.9	0	BX	0	17.65	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	320.5	0	BX	0	17.64	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	321.2	0	BX	0	17.64	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	321.8	0	BX	0	17.64	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	322.5	0	BX	0	17.64	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	323.1	0	BX	0	17.63	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	323.8	0	BX	0	17.62	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	324.4	0	BX	0	17.59	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	325.0	0	BX	0	17.54	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	325.7	0	BX	0	17.54	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	326.3	0	BX	0	17.53	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	327.0	0	BX	0	17.53	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	327.6	0	BX	0	17.52	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	328.3	0	BX	0	17.52	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	328.9	0	BX	0	17.51	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	329.6	0	BX	0	17.50	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	330.2	0	BX	0	17.47	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	330.9	0	BX	0	17.45	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	331.5	0	BX	0	17.45	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	332.2	0	BX	0	17.44	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	332.8	0	BX	0	17.45	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	333.5	0	BX	0	17.45	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	334.1	0	BX	0	17.44	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	334.7	0	BX	0	17.44	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	335.4	0	BX	0	17.43	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	336.0	0	BX	0	17.42	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	336.7	0	BX	0	17.39	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	337.3	0	BX	0	17.37	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	338.0	0	BX	0	17.36	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	338.6	0	BX	0	17.35	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	339.3	0	BX	0	17.34	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	339.9	0	BX	0	17.34	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	340.6	0	BX	0	17.30	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	341.2	0	BX	0	17.30	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	341.8	0	BX	0	17.29	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	342.5	0	BX	0	17.29	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	343.1	0	BX	0	17.28	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	343.8	0	BX	0	17.27	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	344.4	0	BX	0	17.22	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	345.1	0	BX	0	17.20	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	345.7	0	BX	0	17.18	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	346.4	0	BX	0	17.17	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	347.0	0	BX	0	17.14	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	347.7	0	BX	0	17.13	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	348.3	0	BX	0	17.12	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	348.9	0	BX	0	17.12	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	349.6	0	BX	0	17.12	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	350.2	0	BX	0	17.12	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	350.9	0	BX	0	17.10	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	351.5	0	BX	0	17.09	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	352.2	0	BX	0	17.05	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	352.8	0	BX	0	17.05	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	353.5	0	BX	0	17.04	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	354.1	0	BX	0	17.03	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	354.8	0	BX	0	17.02	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	355.4	0	BX	0	16.98	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	356.0	0	BX	0	16.97	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	356.7	0	BX	0	16.96	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	357.3	0	BX	0	16.96	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	358.0	0	BX	0	16.96	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	358.6	0	BX	0	16.96	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	359.3	0	BX	0	16.96	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	359.9	0	BX	0	16.96	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	360.6	0	BX	0	16.96	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	361.2	0	BX	0	16.95	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	361.8	0	BX	0	16.95	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	362.5	0	BX	0	16.95	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	363.1	0	BX	0	16.94	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	363.8	0	BX	0	16.92	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	364.4	0	BX	0	16.89	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	365.1	0	BX	0	16.87	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	365.7	0	BX	0	16.84	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	366.4	0	BX	0	16.80	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	367.0	0	BX	0	16.79	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	367.6	0	BX	0	16.78	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	368.3	0	BX	0	16.78	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	368.9	0	BX	0	16.78	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	369.6	0	BX	0	16.76	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	370.2	0	BX	0	16.76	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	370.9	0	BX	0	16.76	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	371.5	0	BX	0	16.76	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	372.1	0	BX	0	16.75	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	372.8	0	BX	0	16.75	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	373.4	0	BX	0	16.72	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	374.1	0	BX	0	16.70	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	374.7	0	BX	0	16.68	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	375.4	0	BX	0	16.64	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	376.0	0	BX	0	16.63	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	376.7	0	BX	0	16.61	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	377.3	0	BX	0	16.57	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	377.9	0	BX	0	16.55	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	378.6	0	BX	0	16.55	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	379.2	0	BX	0	16.54	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	379.9	0	BX	0	16.53	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	380.5	0	BX	0	16.52	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	381.2	0	BX	0	16.51	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	381.8	0	BX	0	16.50	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	382.4	0	BX	0	16.48	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	383.1	0	BX	0	16.46	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	383.7	0	BX	0	16.45	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	384.4	0	BX	0	16.44	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	385.0	0	BX	0	16.44	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	385.7	0	BX	0	16.43	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	386.3	0	BX	0	16.39	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	386.9	0	BX	0	16.37	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	387.6	0	BX	0	16.35	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	388.2	0	BX	0	16.32	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	388.9	0	BX	0	16.30	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	389.5	0	BX	0	16.28	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	390.1	0	BX	0	16.25	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	390.8	0	BX	0	16.22	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	391.4	0	BX	0	16.20	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	392.1	0	BX	0	16.19	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	392.7	0	BX	0	16.17	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	393.4	0	BX	0	16.14	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	394.0	0	BX	0	16.14	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	394.6	0	BX	0	16.12	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	395.3	0	BX	0	16.12	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	395.9	0	BX	0	16.10	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	396.6	0	BX	0	16.07	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	397.2	0	BX	0	16.05	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	397.9	0	BX	0	16.04	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	398.5	0	BX	0	16.02	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	399.1	0	BX	0	15.98	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	399.8	0	BX	0	15.97	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	400.4	0	BX	0	15.97	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	401.1	0	BX	0	15.96	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	401.7	0	BX	0	15.97	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	402.3	0	BX	0	15.96	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	403.0	0	BX	0	15.96	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	403.6	0	BX	0	15.94	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	404.3	0	BX	0	15.96	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	404.9	0	BX	0	15.96	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	405.6	0	BX	0	15.96	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	406.2	0	BX	0	15.93	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	406.8	0	BX	0	15.90	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	407.5	0	BX	0	15.85	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	408.1	0	BX	0	15.78	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	408.8	0	BX	0	15.72	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	409.4	0	BX	0	15.67	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	410.0	0	BX	0	15.64	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	410.7	0	BX	0	15.60	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	411.3	0	BX	0	15.56	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	412.0	0	BX	0	15.53	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	412.6	0	BX	0	15.51	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	413.2	0	BX	0	15.47	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	413.9	0	BX	0	15.44	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	414.5	0	BX	0	15.39	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	415.2	0	BX	0	15.36	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	415.8	0	BX	0	15.32	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	416.4	0	BX	0	15.27	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	417.1	0	BX	0	15.25	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	417.7	0	BX	0	15.22	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	418.4	0	BX	0	15.18	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	419.0	0	BX	0	15.17	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	419.6	0	BX	0	15.14	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	420.3	0	BX	0	15.14	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	420.9	0	BX	0	15.10	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	421.6	0	BX	0	15.09	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	422.2	0	BX	0	15.06	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	422.8	0	BX	0	15.03	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	423.5	0	BX	0	15.02	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	424.1	0	BX	0	15.00	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	424.8	0	BX	0	14.97	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	425.4	0	BX	0	14.97	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	426.0	0	BX	0	14.97	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	426.7	0	BX	0	14.96	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	427.3	0	BX	0	14.94	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	428.0	0	BX	0	14.94	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	428.6	0	BX	0	14.93	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	429.2	0	BX	0	14.93	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	429.9	0	BX	0	14.92	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	430.5	0	BX	0	14.92	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	431.2	0	BX	0	14.90	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	431.8	0	BX	0	14.90	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	432.4	0	BX	0	14.89	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	433.1	0	BX	0	14.89	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	433.7	0	BX	0	14.89	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	434.4	0	BX	0	14.88	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	435.0	0	BX	0	14.88	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	435.6	0	BX	0	14.86	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	436.3	0	BX	0	14.85	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	436.9	0	BX	0	14.84	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	437.6	0	BX	0	14.82	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	438.2	0	BX	0	14.81	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	438.8	0	BX	0	14.81	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	439.5	0	BX	0	14.80	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	440.1	0	BX	0	14.78	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	440.8	0	BX	0	14.77	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	441.4	0	BX	0	14.76	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	442.0	0	BX	0	14.75	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	442.7	0	BX	0	14.73	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	443.3	0	BX	0	14.72	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	443.9	0	BX	0	14.71	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	444.6	0	BX	0	14.69	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	445.2	0	BX	0	14.68	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	445.9	0	BX	0	14.68	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	446.5	0	BX	0	14.68	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	447.1	0	BX	0	14.68	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	447.8	0	BX	0	14.67	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	448.4	0	BX	0	14.64	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	449.1	0	BX	0	14.61	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	449.7	0	BX	0	14.60	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	450.3	0	BX	0	14.59	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	451.0	0	BX	0	14.59	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	451.6	0	BX	0	14.56	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	452.2	0	BX	0	14.56	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	452.9	0	BX	0	14.53	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	453.5	0	BX	0	14.52	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	454.2	0	BX	0	14.52	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	454.8	0	BX	0	14.51	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	455.4	0	BX	0	14.48	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	456.1	0	BX	0	14.47	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	456.7	0	BX	0	14.42	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	457.3	0	BX	0	14.31	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	458.0	0	BX	0	14.27	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	458.6	0	BX	0	14.25	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	459.3	0	BX	0	14.25	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	459.9	0	BX	0	14.23	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	460.5	0	BX	0	14.23	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	461.2	0	BX	0	14.22	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	461.8	0	BX	0	14.22	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	462.4	0	BX	0	14.22	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	463.1	0	BX	0	14.21	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	463.7	0	BX	0	14.18	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	464.4	0	BX	0	14.14	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	465.0	0	BX	0	14.10	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	465.6	0	BX	0	14.06	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	466.3	0	BX	0	13.98	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	466.9	0	BX	0	13.89	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	467.5	0	BX	0	13.81	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	468.2	0	BX	0	13.75	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	468.8	0	BX	0	13.68	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	469.5	0	BX	0	13.64	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	470.1	0	BX	0	13.63	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	470.7	0	BX	0	13.63	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	471.4	0	BX	0	13.63	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	472.0	0	BX	0	13.63	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	472.6	0	BX	0	13.61	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	473.3	0	BX	0	13.61	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	473.9	0	BX	0	13.60	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	474.5	0	BX	0	13.60	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	475.2	0	BX	0	13.60	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	475.8	0	BX	0	13.59	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	476.5	0	BX	0	13.59	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	477.1	0	BX	0	13.57	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	477.7	0	BX	0	13.56	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	478.4	0	BX	0	13.52	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	479.0	0	BX	0	13.50	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	479.6	0	BX	0	13.48	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	480.3	0	BX	0	13.47	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	480.9	0	BX	0	13.43	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	481.5	0	BX	0	13.40	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	482.2	0	BX	0	13.38	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	482.8	0	BX	0	13.35	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	483.4	0	BX	0	13.32	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	484.1	0	BX	0	13.28	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	484.7	0	BX	0	13.26	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	485.4	0	BX	0	13.23	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	486.0	0	BX	0	13.22	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	486.6	0	BX	0	13.18	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	487.3	0	BX	0	13.18	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	487.9	0	BX	0	13.18	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	488.5	0	BX	0	13.17	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	489.2	0	BX	0	13.17	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	489.8	0	BX	0	13.15	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	490.4	0	BX	0	13.14	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	491.1	0	BX	0	13.13	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	491.7	0	BX	0	13.10	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	492.3	0	BX	0	13.06	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	493.0	0	BX	0	13.03	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	493.6	0	BX	0	13.02	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	494.3	0	BX	0	13.02	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	494.9	0	BX	0	13.01	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	495.5	0	BX	0	12.98	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	496.2	0	BX	0	12.97	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	496.8	0	BX	0	12.94	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	497.4	0	BX	0	12.93	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	498.1	0	BX	0	12.93	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	498.7	0	BX	0	12.92	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	499.3	0	BX	0	12.92	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	500.0	0	BX	0	12.90	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	500.6	0	BX	0	12.88	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	501.2	0	BX	0	12.84	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	501.9	0	BX	0	12.80	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	502.5	0	BX	0	12.77	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	503.1	0	BX	0	12.75	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	503.8	0	BX	0	12.73	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	504.4	0	BX	0	12.73	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	505.0	0	BX	0	12.71	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	505.7	0	BX	0	12.65	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	506.3	0	BX	0	12.60	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	506.9	0	BX	0	12.57	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	507.6	0	BX	0	12.56	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	508.2	0	BX	0	12.56	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	508.8	0	BX	0	12.53	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	509.5	0	BX	0	12.52	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	510.1	0	BX	0	12.50	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	510.7	0	BX	0	12.43	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	511.4	0	BX	0	12.36	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	512.0	0	BX	0	12.32	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	512.6	0	BX	0	12.28	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	513.3	0	BX	0	12.27	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	513.9	0	BX	0	12.27	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	514.5	0	BX	0	12.23	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	515.2	0	BX	0	12.18	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	515.8	0	BX	0	12.10	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	516.4	0	BX	0	12.05	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	517.1	0	BX	0	12.00	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	517.7	0	BX	0	11.96	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	518.3	0	BX	0	11.93	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	519.0	0	BX	0	11.93	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	519.6	0	BX	0	11.89	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	520.2	0	BX	0	11.88	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	520.9	0	BX	0	11.88	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	521.5	0	BX	0	11.88	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	522.1	0	BX	0	11.88	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	522.8	0	BX	0	11.88	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	523.4	0	BX	0	11.88	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	524.0	0	BX	0	11.88	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	524.7	0	BX	0	11.86	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	525.3	0	BX	0	11.86	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	525.9	0	BX	0	11.85	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	526.6	0	BX	0	11.82	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	527.2	0	BX	0	11.78	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	527.8	0	BX	0	11.76	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	528.5	0	BX	0	11.69	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	529.1	0	BX	0	11.65	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	529.7	0	BX	0	11.64	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	530.4	0	BX	0	11.63	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	531.0	0	BX	0	11.60	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	531.6	0	BX	0	11.59	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	532.3	0	BX	0	11.56	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	532.9	0	BX	0	11.56	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	533.5	0	BX	0	11.55	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	534.2	0	BX	0	11.53	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	534.8	0	BX	0	11.52	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	535.4	0	BX	0	11.48	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	536.1	0	BX	0	11.47	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	536.7	0	BX	0	11.47	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	537.3	0	BX	0	11.43	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	538.0	0	BX	0	11.42	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	538.6	0	BX	0	11.42	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	539.2	0	BX	0	11.40	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	539.9	0	BX	0	11.40	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	540.5	0	BX	0	11.40	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	541.1	0	BX	0	11.39	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	541.7	0	BX	0	11.39	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	542.4	0	BX	0	11.35	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	543.0	0	BX	0	11.30	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	543.6	0	BX	0	11.27	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	544.3	0	BX	0	11.26	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	544.9	0	BX	0	11.25	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	545.5	0	BX	0	11.22	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	546.2	0	BX	0	11.22	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	546.8	0	BX	0	11.21	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	547.4	0	BX	0	11.21	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	548.1	0	BX	0	11.18	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	548.7	0	BX	0	11.18	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	549.3	0	BX	0	11.18	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	550.0	0	BX	0	11.14	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	550.6	0	BX	0	11.10	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	551.2	0	BX	0	11.07	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	551.8	0	BX	0	11.06	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	552.5	0	BX	0	11.02	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	553.1	0	BX	0	11.02	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	553.7	0	BX	0	11.01	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	554.4	0	BX	0	11.00	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	555.0	0	BX	0	10.98	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	555.6	0	BX	0	10.97	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	556.3	0	BX	0	10.96	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	556.9	0	BX	0	10.92	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	557.5	0	BX	0	10.89	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	558.2	0	BX	0	10.88	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	558.8	0	BX	0	10.81	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	559.4	0	BX	0	10.77	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	560.0	0	BX	0	10.77	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	560.7	0	BX	0	10.76	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	561.3	0	BX	0	10.76	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	561.9	0	BX	0	10.75	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	562.6	0	BX	0	10.75	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	563.2	0	BX	0	10.72	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	563.8	0	BX	0	10.69	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	564.5	0	BX	0	10.68	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	565.1	0	BX	0	10.65	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	565.7	0	BX	0	10.64	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	566.3	0	BX	0	10.64	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	567.0	0	BX	0	10.63	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	567.6	0	BX	0	10.61	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	568.2	0	BX	0	10.59	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	568.9	0	BX	0	10.57	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	569.5	0	BX	0	10.57	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	570.1	0	BX	0	10.56	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	570.8	0	BX	0	10.55	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	571.4	0	BX	0	10.51	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	572.0	0	BX	0	10.40	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	572.6	0	BX	0	10.35	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	573.3	0	BX	0	10.31	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	573.9	0	BX	0	10.28	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	574.5	0	BX	0	10.26	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	575.2	0	BX	0	10.25	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	575.8	0	BX	0	10.25	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	576.4	0	BX	0	10.22	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	577.0	0	BX	0	10.19	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	577.7	0	BX	0	10.19	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	578.3	0	BX	0	10.18	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	578.9	0	BX	0	10.17	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	579.6	0	BX	0	10.15	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	580.2	0	BX	0	10.14	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	580.8	0	BX	0	10.13	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	581.5	0	BX	0	10.10	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	582.1	0	BX	0	10.07	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	582.7	0	BX	0	10.05	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	583.3	0	BX	0	10.02	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	584.0	0	BX	0	10.00	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	584.6	0	BX	0	10.00	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	585.2	0	BX	0	9.98	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	585.9	0	BX	0	9.97	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	586.5	0	BX	0	9.96	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	587.1	0	BX	0	9.93	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	587.7	0	BX	0	9.93	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	588.4	0	BX	0	9.93	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	589.0	0	BX	0	9.93	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	589.6	0	BX	0	9.92	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	590.2	0	BX	0	9.93	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	590.9	0	BX	0	9.93	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	591.5	0	BX	0	9.92	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	592.1	0	BX	0	9.92	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	592.8	0	BX	0	9.90	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	593.4	0	BX	0	9.89	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	594.0	0	BX	0	9.89	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	594.6	0	BX	0	9.89	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	595.3	0	BX	0	9.89	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	595.9	0	BX	0	9.89	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	596.5	0	BX	0	9.89	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	597.2	0	BX	0	9.89	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	597.8	0	BX	0	9.89	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	598.4	0	BX	0	9.86	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	599.0	0	BX	0	9.85	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	599.7	0	BX	0	9.85	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	600.3	0	BX	0	9.85	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	600.9	0	BX	0	9.82	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	601.5	0	BX	0	9.82	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	602.2	0	BX	0	9.81	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	602.8	0	BX	0	9.80	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	603.4	0	BX	0	9.77	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	604.1	0	BX	0	9.77	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	604.7	0	BX	0	9.80	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	605.3	0	BX	0	9.77	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	605.9	0	BX	0	9.77	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	606.6	0	BX	0	9.75	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	607.2	0	BX	0	9.72	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	607.8	0	BX	0	9.69	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	608.4	0	BX	0	9.65	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	609.1	0	BX	0	9.60	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	609.7	0	BX	0	9.57	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	610.3	0	BX	0	9.56	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	611.0	0	BX	0	9.55	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	611.6	0	BX	0	9.52	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	612.2	0	BX	0	9.51	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	612.8	0	BX	0	9.47	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	613.5	0	BX	0	9.44	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	614.1	0	BX	0	9.43	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	614.7	0	BX	0	9.40	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	615.3	0	BX	0	9.38	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	616.0	0	BX	0	9.36	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	616.6	0	BX	0	9.36	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	617.2	0	BX	0	9.38	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	617.8	0	BX	0	9.36	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	618.5	0	BX	0	9.35	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	619.1	0	BX	0	9.35	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	619.7	0	BX	0	9.34	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	620.3	0	BX	0	9.32	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	621.0	0	BX	0	9.31	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	621.6	0	BX	0	9.27	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	622.2	0	BX	0	9.26	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	622.9	0	BX	0	9.25	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	623.5	0	BX	0	9.23	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	624.1	0	BX	0	9.23	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	624.7	0	BX	0	9.22	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	625.4	0	BX	0	9.21	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	626.0	0	BX	0	9.18	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	626.6	0	BX	0	9.14	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	627.2	0	BX	0	9.13	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	627.9	0	BX	0	9.11	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	628.5	0	BX	0	9.10	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	629.1	0	BX	0	9.10	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	629.7	0	BX	0	9.06	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	630.4	0	BX	0	9.02	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	631.0	0	BX	0	9.02	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	631.6	0	BX	0	9.01	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	632.2	0	BX	0	9.01	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	632.9	0	BX	0	9.00	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	633.5	0	BX	0	9.00	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	634.1	0	BX	0	8.98	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	634.7	0	BX	0	8.97	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	635.4	0	BX	0	8.97	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	636.0	0	BX	0	8.97	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	636.6	0	BX	0	8.98	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	637.2	0	BX	0	8.97	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	637.9	0	BX	0	8.97	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	638.5	0	BX	0	8.97	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	639.1	0	BX	0	8.97	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	639.7	0	BX	0	8.97	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	640.4	0	BX	0	8.96	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	641.0	0	BX	0	8.96	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	641.6	0	BX	0	8.96	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	642.2	0	BX	0	8.94	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	642.9	0	BX	0	8.94	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	643.5	0	BX	0	8.94	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	644.1	0	BX	0	8.93	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	644.7	0	BX	0	8.89	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	645.4	0	BX	0	8.85	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	646.0	0	BX	0	8.84	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	646.6	0	BX	0	8.81	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	647.2	0	BX	0	8.81	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	647.8	0	BX	0	8.81	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	648.5	0	BX	0	8.80	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	649.1	0	BX	0	8.77	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	649.7	0	BX	0	8.77	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	650.3	0	BX	0	8.76	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	651.0	0	BX	0	8.71	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	651.6	0	BX	0	8.64	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	652.2	0	BX	0	8.56	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	652.8	0	BX	0	8.51	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	653.5	0	BX	0	8.46	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	654.1	0	BX	0	8.42	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	654.7	0	BX	0	8.38	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	655.3	0	BX	0	8.35	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	656.0	0	BX	0	8.32	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	656.6	0	BX	0	8.31	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	657.2	0	BX	0	8.31	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	657.8	0	BX	0	8.30	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	658.4	0	BX	0	8.27	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	659.1	0	BX	0	8.27	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	659.7	0	BX	0	8.26	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	660.3	0	BX	0	8.25	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	660.9	0	BX	0	8.23	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	661.6	0	BX	0	8.22	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	662.2	0	BX	0	8.22	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	662.8	0	BX	0	8.21	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	663.4	0	BX	0	8.21	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	664.1	0	BX	0	8.18	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	664.7	0	BX	0	8.18	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	665.3	0	BX	0	8.18	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	665.9	0	BX	0	8.17	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	666.5	0	BX	0	8.18	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	667.2	0	BX	0	8.17	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	667.8	0	BX	0	8.15	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	668.4	0	BX	0	8.14	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	669.0	0	BX	0	8.13	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	669.7	0	BX	0	8.11	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	670.3	0	BX	0	8.10	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	670.9	0	BX	0	8.06	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	671.5	0	BX	0	8.00	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	672.2	0	BX	0	7.92	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	672.8	0	BX	0	7.88	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	673.4	0	BX	0	7.86	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	674.0	0	BX	0	7.86	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	674.6	0	BX	0	7.86	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	675.3	0	BX	0	7.84	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	675.9	0	BX	0	7.84	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	676.5	0	BX	0	7.84	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	677.1	0	BX	0	7.82	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	677.7	0	BX	0	7.82	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	678.4	0	BX	0	7.82	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	679.0	0	BX	0	7.82	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	679.6	0	BX	0	7.82	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	680.2	0	BX	0	7.80	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	680.9	0	BX	0	7.76	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	681.5	0	BX	0	7.73	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	682.1	0	BX	0	7.71	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	682.7	0	BX	0	7.69	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	683.3	0	BX	0	7.69	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	684.0	0	BX	0	7.67	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	684.6	0	BX	0	7.65	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	685.2	0	BX	0	7.63	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	685.8	0	BX	0	7.63	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	686.5	0	BX	0	7.63	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	687.1	0	BX	0	7.61	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	687.7	0	BX	0	7.59	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	688.3	0	BX	0	7.59	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	688.9	0	BX	0	7.55	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	689.6	0	BX	0	7.51	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	690.2	0	BX	0	7.48	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	690.8	0	BX	0	7.44	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	691.4	0	BX	0	7.42	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	692.0	0	BX	0	7.40	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	692.7	0	BX	0	7.40	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	693.3	0	BX	0	7.40	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	693.9	0	BX	0	7.40	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	694.5	0	BX	0	7.38	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	695.1	0	BX	0	7.38	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	695.8	0	BX	0	7.36	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	696.4	0	BX	0	7.36	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	697.0	0	BX	0	7.38	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	697.6	0	BX	0	7.36	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	698.2	0	BX	0	7.36	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	698.9	0	BX	0	7.36	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	699.5	0	BX	0	7.36	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	700.1	0	BX	0	7.34	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	700.7	0	BX	0	7.32	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	701.3	0	BX	0	7.28	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	702.0	0	BX	0	7.26	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	702.6	0	BX	0	7.26	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	703.2	0	BX	0	7.26	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	703.8	0	BX	0	7.26	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	704.4	0	BX	0	7.25	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	705.1	0	BX	0	7.25	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	705.7	0	BX	0	7.23	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	706.3	0	BX	0	7.23	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	706.9	0	BX	0	7.23	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	707.5	0	BX	0	7.23	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	708.2	0	BX	0	7.21	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	708.8	0	BX	0	7.21	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	709.4	0	BX	0	7.21	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	710.0	0	BX	0	7.19	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	710.6	0	BX	0	7.17	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	711.3	0	BX	0	7.15	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	711.9	0	BX	0	7.13	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	712.5	0	BX	0	7.13	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	713.1	0	BX	0	7.13	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	713.7	0	BX	0	7.13	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	714.4	0	BX	0	7.13	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	715.0	0	BX	0	7.13	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	715.6	0	BX	0	7.13	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	716.2	0	BX	0	7.13	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	716.8	0	BX	0	7.13	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	717.5	0	BX	0	7.11	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	718.1	0	BX	0	7.11	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	718.7	0	BX	0	7.11	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	719.3	0	BX	0	7.09	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	719.9	0	BX	0	7.09	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	720.5	0	BX	0	7.07	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	721.2	0	BX	0	7.05	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	721.8	0	BX	0	7.03	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	722.4	0	BX	0	7.03	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	723.0	0	BX	0	7.03	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	723.6	0	BX	0	7.01	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	724.3	0	BX	0	7.01	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	724.9	0	BX	0	6.98	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	725.5	0	BX	0	6.96	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	726.1	0	BX	0	6.94	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	726.7	0	BX	0	6.94	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	727.4	0	BX	0	6.92	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	728.0	0	BX	0	6.90	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	728.6	0	BX	0	6.88	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	729.2	0	BX	0	6.86	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	729.8	0	BX	0	6.86	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	730.4	0	BX	0	6.84	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	731.1	0	BX	0	6.84	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	731.7	0	BX	0	6.84	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	732.3	0	BX	0	6.84	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	732.9	0	BX	0	6.84	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	733.5	0	BX	0	6.84	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	734.2	0	BX	0	6.82	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	734.8	0	BX	0	6.82	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	735.4	0	BX	0	6.82	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	736.0	0	BX	0	6.82	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	736.6	0	BX	0	6.80	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	737.2	0	BX	0	6.78	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	737.9	0	BX	0	6.75	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	738.5	0	BX	0	6.73	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	739.1	0	BX	0	6.71	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	739.7	0	BX	0	6.69	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	740.3	0	BX	0	6.69	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	740.9	0	BX	0	6.67	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	741.6	0	BX	0	6.67	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	742.2	0	BX	0	6.67	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	742.8	0	BX	0	6.65	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	743.4	0	BX	0	6.65	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	744.0	0	BX	0	6.65	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	744.6	0	BX	0	6.63	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	745.3	0	BX	0	6.61	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	745.9	0	BX	0	6.61	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	746.5	0	BX	0	6.59	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	747.1	0	BX	0	6.59	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	747.7	0	BX	0	6.59	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	748.3	0	BX	0	6.57	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	749.0	0	BX	0	6.55	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	749.6	0	BX	0	6.53	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	750.2	0	BX	0	6.53	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	750.8	0	BX	0	6.53	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	751.4	0	BX	0	6.53	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	752.0	0	BX	0	6.51	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	752.7	0	BX	0	6.51	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	753.3	0	BX	0	6.51	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	753.9	0	BX	0	6.48	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	754.5	0	BX	0	6.44	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	755.1	0	BX	0	6.42	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	755.7	0	BX	0	6.40	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	756.4	0	BX	0	6.38	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	757.0	0	BX	0	6.36	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	757.6	0	BX	0	6.34	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	758.2	0	BX	0	6.32	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	758.8	0	BX	0	6.30	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	759.4	0	BX	0	6.30	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	760.1	0	BX	0	6.30	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	760.7	0	BX	0	6.30	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	761.3	0	BX	0	6.30	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	761.9	0	BX	0	6.30	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	762.5	0	BX	0	6.28	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	763.1	0	BX	0	6.28	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	763.8	0	BX	0	6.26	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	764.4	0	BX	0	6.26	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	765.0	0	BX	0	6.26	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	765.6	0	BX	0	6.26	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	766.2	0	BX	0	6.23	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	766.8	0	BX	0	6.21	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	767.4	0	BX	0	6.21	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	768.1	0	BX	0	6.21	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	768.7	0	BX	0	6.19	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	769.3	0	BX	0	6.19	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	769.9	0	BX	0	6.19	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	770.5	0	BX	0	6.19	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	771.1	0	BX	0	6.17	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	771.8	0	BX	0	6.15	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	772.4	0	BX	0	6.15	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	773.0	0	BX	0	6.13	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	773.6	0	BX	0	6.11	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	774.2	0	BX	0	6.09	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	774.8	0	BX	0	6.07	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	775.4	0	BX	0	6.05	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	776.1	0	BX	0	6.03	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	776.7	0	BX	0	6.03	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	777.3	0	BX	0	6.01	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	777.9	0	BX	0	6.01	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	778.5	0	BX	0	6.01	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	779.1	0	BX	0	6.01	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	779.7	0	BX	0	6.00	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	780.4	0	BX	0	5.98	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	781.0	0	BX	0	5.96	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	781.6	0	BX	0	5.96	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	782.2	0	BX	0	5.96	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	782.8	0	BX	0	5.96	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	783.4	0	BX	0	5.94	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	784.0	0	BX	0	5.94	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	784.7	0	BX	0	5.94	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	785.3	0	BX	0	5.92	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	785.9	0	BX	0	5.92	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	786.5	0	BX	0	5.92	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	787.1	0	BX	0	5.92	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	787.7	0	BX	0	5.92	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	788.3	0	BX	0	5.92	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	789.0	0	BX	0	5.90	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	789.6	0	BX	0	5.90	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	790.2	0	BX	0	5.88	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	790.8	0	BX	0	5.88	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	791.4	0	BX	0	5.86	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	792.0	0	BX	0	5.84	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	792.6	0	BX	0	5.84	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	793.2	0	BX	0	5.84	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	793.9	0	BX	0	5.82	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	794.5	0	BX	0	5.80	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	795.1	0	BX	0	5.80	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	795.7	0	BX	0	5.80	0
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	796.3	0	BX	0	5.86	
@8880__20071348	004	C	02/18/2007	11:06	124.2469	19.9750	0	796.9	0	BX	0	6.94	
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	3.0	0	BX	0	29.19	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	8.0	0	BX	0	28.93	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	18.0	0	BX	0	28.85	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	45.0	0	BX	0	28.74	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	52.0	0	BX	0	28.69	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	55.0	0	BX	0	28.61	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	56.0	0	BX	0	28.53	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	60.0	0	BX	0	28.45	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	77.0	0	BX	0	28.35	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	101.0	0	BX	0	28.26	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	102.0	0	BX	0	28.21	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	104.0	0	BX	0	28.20	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	106.0	0	BX	0	27.98	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	107.0	0	BX	0	27.84	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	111.0	0	BX	0	27.66	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	113.0	0	BX	0	27.38	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	115.0	0	BX	0	27.13	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	116.0	0	BX	0	26.79	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	117.0	0	BX	0	26.59	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	122.0	0	BX	0	26.33	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	123.0	0	BX	0	26.20	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	125.0	0	BX	0	26.06	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	129.0	0	BX	0	25.89	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	131.0	0	BX	0	25.61	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	132.0	0	BX	0	25.32	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	133.0	0	BX	0	25.15	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	134.0	0	BX	0	24.78	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	135.0	0	BX	0	24.66	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	136.0	0	BX	0	24.60	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	137.0	0	BX	0	24.58	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	140.0	0	BX	0	24.29	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	142.0	0	BX	0	24.14	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	143.0	0	BX	0	23.98	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	144.0	0	BX	0	23.88	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	146.0	0	BX	0	23.66	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	147.0	0	BX	0	23.51	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	153.0	0	BX	0	23.25	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	156.0	0	BX	0	22.94	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	158.0	0	BX	0	22.62	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	161.0	0	BX	0	22.48	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	163.0	0	BX	0	22.45	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	164.0	0	BX	0	22.30	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	166.0	0	BX	0	21.86	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	170.0	0	BX	0	21.30	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	172.0	0	BX	0	21.10	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	176.0	0	BX	0	21.05	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	179.0	0	BX	0	20.89	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	184.0	0	BX	0	20.75	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	187.0	0	BX	0	20.57	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	191.0	0	BX	0	20.04	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	196.0	0	BX	0	19.77	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	199.0	0	BX	0	19.54	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	201.0	0	BX	0	19.49	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	206.0	0	BX	0	19.44	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	209.0	0	BX	0	19.30	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	214.0	0	BX	0	19.20	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	216.0	0	BX	0	19.12	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	218.0	0	BX	0	18.99	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	219.0	0	BX	0	18.73	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	221.0	0	BX	0	18.45	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	225.0	0	BX	0	18.28	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	227.0	0	BX	0	18.20	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	229.0	0	BX	0	17.99	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	231.0	0	BX	0	17.85	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	233.0	0	BX	0	17.66	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	234.0	0	BX	0	17.62	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	236.0	0	BX	0	17.59	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	238.0	0	BX	0	17.53	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	239.0	0	BX	0	17.41	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	242.0	0	BX	0	17.19	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	246.0	0	BX	0	17.09	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	251.0	0	BX	0	16.74	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	257.0	0	BX	0	16.57	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	260.0	0	BX	0	16.45	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	263.0	0	BX	0	16.35	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	264.0	0	BX	0	16.29	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	268.0	0	BX	0	16.20	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	272.0	0	BX	0	15.92	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	279.0	0	BX	0	15.71	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	282.0	0	BX	0	15.56	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	286.0	0	BX	0	15.41	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	288.0	0	BX	0	15.28	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	293.0	0	BX	0	15.18	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	296.0	0	BX	0	15.17	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	297.0	0	BX	0	15.11	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	298.0	0	BX	0	14.98	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	300.0	0	BX	0	14.89	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	304.0	0	BX	0	14.83	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	309.0	0	BX	0	14.59	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	313.0	0	BX	0	14.41	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	315.0	0	BX	0	14.35	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	317.0	0	BX	0	14.22	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	319.0	0	BX	0	14.01	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	324.0	0	BX	0	13.79	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	326.0	0	BX	0	13.65	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	328.0	0	BX	0	13.51	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	334.0	0	BX	0	13.33	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	336.0	0	BX	0	13.16	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	337.0	0	BX	0	13.06	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	340.0	0	BX	0	12.99	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	343.0	0	BX	0	12.89	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	344.0	0	BX	0	12.78	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	347.0	0	BX	0	12.69	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	348.0	0	BX	0	12.61	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	349.0	0	BX	0	12.44	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	350.0	0	BX	0	12.32	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	352.0	0	BX	0	11.96	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	355.0	0	BX	0	11.88	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	363.0	0	BX	0	11.76	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	364.0	0	BX	0	11.47	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	365.0	0	BX	0	11.34	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	368.0	0	BX	0	11.20	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	374.0	0	BX	0	11.14	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	376.0	0	BX	0	11.01	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	384.0	0	BX	0	10.88	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	385.0	0	BX	0	10.80	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	386.0	0	BX	0	10.64	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	388.0	0	BX	0	10.53	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	393.0	0	BX	0	10.45	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	398.0	0	BX	0	10.22	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	404.0	0	BX	0	10.17	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	407.0	0	BX	0	9.88	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	410.0	0	BX	0	9.71	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	412.0	0	BX	0	9.62	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	415.0	0	BX	0	9.57	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	416.0	0	BX	0	9.47	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	418.0	0	BX	0	9.43	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	422.0	0	BX	0	9.39	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	426.0	0	BX	0	9.38	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	428.0	0	BX	0	9.21	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	432.0	0	BX	0	9.10	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	447.0	0	BX	0	8.83	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	449.0	0	BX	0	8.72	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	453.0	0	BX	0	8.64	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	457.0	0	BX	0	8.52	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	465.0	0	BX	0	8.47	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	467.0	0	BX	0	8.43	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	474.0	0	BX	0	8.29	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	482.0	0	BX	0	8.19	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	489.0	0	BX	0	8.14	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	494.0	0	BX	0	8.08	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	499.0	0	BX	0	7.99	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	502.0	0	BX	0	7.87	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	508.0	0	BX	0	7.76	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	515.0	0	BX	0	7.73	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	519.0	0	BX	0	7.58	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	524.0	0	BX	0	7.43	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	534.0	0	BX	0	7.38	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	537.0	0	BX	0	7.24	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	542.0	0	BX	0	7.19	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	544.0	0	BX	0	7.14	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	545.0	0	BX	0	7.05	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	560.0	0	BX	0	6.94	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	565.0	0	BX	0	6.97	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	572.0	0	BX	0	6.87	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	575.0	0	BX	0	6.86	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	577.0	0	BX	0	6.79	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	581.0	0	BX	0	6.73	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	582.0	0	BX	0	6.67	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	590.0	0	BX	0	6.63	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	592.0	0	BX	0	6.54	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	599.0	0	BX	0	6.45	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	613.0	0	BX	0	6.37	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	630.0	0	BX	0	6.25	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	641.0	0	BX	0	6.15	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	647.0	0	BX	0	6.10	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	653.0	0	BX	0	6.06	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	657.0	0	BX	0	6.01	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	675.0	0	BX	0	5.93	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	684.0	0	BX	0	5.85	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	686.0	0	BX	0	5.77	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	705.0	0	BX	0	5.66	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	711.0	0	BX	0	5.63	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	726.0	0	BX	0	5.54	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	747.0	0	BX	0	5.52	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	754.0	0	BX	0	5.46	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	758.0	0	BX	0	5.38	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	767.0	0	BX	0	5.30	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	769.0	0	BX	0	5.23	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	787.0	0	BX	0	5.03	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	795.0	0	BX	0	4.94	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	799.0	0	BX	0	4.92	0
@90____19941349	001	B	08/26/1994	12:01	124.9000	16.0300	0	800.0	0	BX	0	4.92	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	3.0	0	BX	0	28.75	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	10.0	0	BX	0	28.66	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	23.0	0	BX	0	28.58	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	29.0	0	BX	0	28.50	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	32.0	0	BX	0	28.42	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	35.0	0	BX	0	28.40	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	38.0	0	BX	0	28.27	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	42.0	0	BX	0	28.10	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	44.0	0	BX	0	28.07	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	46.0	0	BX	0	27.67	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	48.0	0	BX	0	27.44	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	49.0	0	BX	0	27.43	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	52.0	0	BX	0	27.26	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	53.0	0	BX	0	27.25	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	54.0	0	BX	0	27.14	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	57.0	0	BX	0	27.07	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	60.0	0	BX	0	27.00	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	62.0	0	BX	0	26.61	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	64.0	0	BX	0	26.54	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	69.0	0	BX	0	26.54	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	70.0	0	BX	0	26.48	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	72.0	0	BX	0	26.17	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	74.0	0	BX	0	26.03	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	75.0	0	BX	0	25.99	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	77.0	0	BX	0	25.69	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	82.0	0	BX	0	25.39	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	83.0	0	BX	0	25.11	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	84.0	0	BX	0	25.04	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	88.0	0	BX	0	24.91	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	90.0	0	BX	0	24.64	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	91.0	0	BX	0	24.54	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	92.0	0	BX	0	24.37	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	94.0	0	BX	0	24.27	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	102.0	0	BX	0	24.16	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	105.0	0	BX	0	23.89	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	109.0	0	BX	0	23.64	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	110.0	0	BX	0	23.53	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	114.0	0	BX	0	23.41	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	117.0	0	BX	0	23.16	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	118.0	0	BX	0	22.99	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	121.0	0	BX	0	22.87	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	126.0	0	BX	0	22.71	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	130.0	0	BX	0	22.22	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	132.0	0	BX	0	22.03	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	134.0	0	BX	0	21.97	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	135.0	0	BX	0	21.83	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	138.0	0	BX	0	21.62	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	141.0	0	BX	0	21.57	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	148.0	0	BX	0	21.32	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	149.0	0	BX	0	21.24	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	150.0	0	BX	0	21.10	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	153.0	0	BX	0	20.98	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	154.0	0	BX	0	20.86	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	155.0	0	BX	0	20.68	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	157.0	0	BX	0	20.58	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	164.0	0	BX	0	20.43	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	165.0	0	BX	0	20.20	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	166.0	0	BX	0	20.03	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	168.0	0	BX	0	19.95	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	173.0	0	BX	0	19.79	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	179.0	0	BX	0	19.49	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	184.0	0	BX	0	19.35	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	192.0	0	BX	0	19.17	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	195.0	0	BX	0	18.94	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	196.0	0	BX	0	18.93	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	197.0	0	BX	0	18.80	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	203.0	0	BX	0	18.45	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	205.0	0	BX	0	18.37	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	209.0	0	BX	0	18.30	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	212.0	0	BX	0	18.04	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	218.0	0	BX	0	17.70	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	223.0	0	BX	0	17.62	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	229.0	0	BX	0	17.52	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	230.0	0	BX	0	17.42	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	232.0	0	BX	0	17.32	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	243.0	0	BX	0	17.01	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	245.0	0	BX	0	16.93	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	252.0	0	BX	0	16.78	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	254.0	0	BX	0	16.62	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	267.0	0	BX	0	16.39	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	272.0	0	BX	0	16.20	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	279.0	0	BX	0	16.12	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	283.0	0	BX	0	16.02	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	287.0	0	BX	0	15.96	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	290.0	0	BX	0	15.90	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	292.0	0	BX	0	15.69	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	293.0	0	BX	0	15.54	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	295.0	0	BX	0	15.43	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	299.0	0	BX	0	15.33	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	305.0	0	BX	0	15.18	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	309.0	0	BX	0	15.09	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	310.0	0	BX	0	15.02	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	316.0	0	BX	0	14.85	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	318.0	0	BX	0	14.59	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	321.0	0	BX	0	14.39	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	325.0	0	BX	0	14.31	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	333.0	0	BX	0	14.20	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	341.0	0	BX	0	14.02	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	346.0	0	BX	0	13.95	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	348.0	0	BX	0	13.86	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	356.0	0	BX	0	13.80	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	357.0	0	BX	0	13.36	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	358.0	0	BX	0	13.22	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	360.0	0	BX	0	13.08	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	361.0	0	BX	0	12.93	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	363.0	0	BX	0	12.88	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	364.0	0	BX	0	12.76	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	365.0	0	BX	0	12.59	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	366.0	0	BX	0	12.51	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	372.0	0	BX	0	12.42	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	380.0	0	BX	0	12.34	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	385.0	0	BX	0	12.18	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	390.0	0	BX	0	12.05	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	392.0	0	BX	0	11.80	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	395.0	0	BX	0	11.61	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	399.0	0	BX	0	11.53	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	402.0	0	BX	0	11.43	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	403.0	0	BX	0	11.28	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	406.0	0	BX	0	10.93	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	418.0	0	BX	0	10.80	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	420.0	0	BX	0	10.59	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	423.0	0	BX	0	10.52	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	425.0	0	BX	0	10.35	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	428.0	0	BX	0	10.30	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	430.0	0	BX	0	10.27	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	431.0	0	BX	0	10.20	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	434.0	0	BX	0	10.14	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	440.0	0	BX	0	10.07	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	450.0	0	BX	0	9.81	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	459.0	0	BX	0	9.68	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	460.0	0	BX	0	9.64	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	469.0	0	BX	0	9.60	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	475.0	0	BX	0	9.35	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	480.0	0	BX	0	9.26	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	485.0	0	BX	0	9.18	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	493.0	0	BX	0	9.12	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	498.0	0	BX	0	8.85	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	499.0	0	BX	0	8.75	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	502.0	0	BX	0	8.72	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	509.0	0	BX	0	8.71	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	511.0	0	BX	0	8.60	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	514.0	0	BX	0	8.47	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	526.0	0	BX	0	8.26	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	533.0	0	BX	0	8.18	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	535.0	0	BX	0	8.13	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	542.0	0	BX	0	8.02	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	544.0	0	BX	0	7.93	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	545.0	0	BX	0	7.83	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	547.0	0	BX	0	7.76	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	553.0	0	BX	0	7.65	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	564.0	0	BX	0	7.33	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	565.0	0	BX	0	7.25	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	568.0	0	BX	0	7.20	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	569.0	0	BX	0	7.11	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	572.0	0	BX	0	7.05	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	574.0	0	BX	0	6.97	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	582.0	0	BX	0	6.88	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	587.0	0	BX	0	6.71	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	599.0	0	BX	0	6.46	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	604.0	0	BX	0	6.37	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	608.0	0	BX	0	6.24	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	612.0	0	BX	0	6.17	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	614.0	0	BX	0	6.12	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	633.0	0	BX	0	6.04	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	637.0	0	BX	0	5.97	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	649.0	0	BX	0	5.95	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	652.0	0	BX	0	5.89	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	668.0	0	BX	0	5.78	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	697.0	0	BX	0	5.71	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	703.0	0	BX	0	5.61	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	711.0	0	BX	0	5.55	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	724.0	0	BX	0	5.44	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	728.0	0	BX	0	5.38	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	733.0	0	BX	0	5.36	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	740.0	0	BX	0	5.29	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	745.0	0	BX	0	5.24	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	749.0	0	BX	0	5.18	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	760.0	0	BX	0	5.13	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	763.0	0	BX	0	5.07	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	778.0	0	BX	0	4.98	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	780.0	0	BX	0	4.94	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	785.0	0	BX	0	4.90	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	795.0	0	BX	0	4.80	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	819.0	0	BX	0	4.71	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	828.0	0	BX	0	4.69	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	831.0	0	BX	0	4.63	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	843.0	0	BX	0	4.66	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	848.0	0	BX	0	4.63	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	859.0	0	BX	0	4.58	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	862.0	0	BX	0	4.56	0
@90____19941349	002	B	08/26/1994	18:06	123.9000	17.0500	0	863.0	0	BX	0	4.53	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	3.0	0	BX	0	29.11	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	12.0	0	BX	0	29.01	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	22.0	0	BX	0	28.98	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	38.0	0	BX	0	28.88	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	41.0	0	BX	0	28.72	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	42.0	0	BX	0	28.53	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	43.0	0	BX	0	28.26	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	44.0	0	BX	0	28.09	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	46.0	0	BX	0	28.03	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	51.0	0	BX	0	27.64	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	53.0	0	BX	0	27.52	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	55.0	0	BX	0	27.46	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	59.0	0	BX	0	27.08	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	61.0	0	BX	0	26.78	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	63.0	0	BX	0	26.46	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	66.0	0	BX	0	26.24	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	71.0	0	BX	0	25.92	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	74.0	0	BX	0	25.85	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	76.0	0	BX	0	25.64	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	82.0	0	BX	0	25.52	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	85.0	0	BX	0	25.34	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	86.0	0	BX	0	25.22	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	87.0	0	BX	0	25.15	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	90.0	0	BX	0	25.11	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	91.0	0	BX	0	25.05	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	95.0	0	BX	0	25.04	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	98.0	0	BX	0	24.93	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	101.0	0	BX	0	24.89	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	103.0	0	BX	0	24.72	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	104.0	0	BX	0	24.68	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	106.0	0	BX	0	24.47	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	110.0	0	BX	0	24.23	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	111.0	0	BX	0	24.10	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	116.0	0	BX	0	23.93	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	118.0	0	BX	0	23.90	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	119.0	0	BX	0	23.82	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	121.0	0	BX	0	23.48	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	124.0	0	BX	0	23.22	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	126.0	0	BX	0	23.13	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	130.0	0	BX	0	22.81	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	132.0	0	BX	0	22.72	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	134.0	0	BX	0	22.55	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	137.0	0	BX	0	22.37	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	138.0	0	BX	0	22.20	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	140.0	0	BX	0	22.08	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	147.0	0	BX	0	21.95	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	150.0	0	BX	0	21.64	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	151.0	0	BX	0	21.51	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	153.0	0	BX	0	21.12	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	154.0	0	BX	0	21.05	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	155.0	0	BX	0	20.91	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	156.0	0	BX	0	20.83	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	158.0	0	BX	0	20.74	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	159.0	0	BX	0	20.61	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	161.0	0	BX	0	20.48	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	166.0	0	BX	0	20.44	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	167.0	0	BX	0	20.37	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	168.0	0	BX	0	20.20	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	169.0	0	BX	0	20.10	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	172.0	0	BX	0	19.92	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	177.0	0	BX	0	19.89	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	182.0	0	BX	0	19.70	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	187.0	0	BX	0	19.57	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	189.0	0	BX	0	19.45	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	190.0	0	BX	0	19.34	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	194.0	0	BX	0	19.27	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	196.0	0	BX	0	19.14	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	197.0	0	BX	0	19.11	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	200.0	0	BX	0	18.86	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	201.0	0	BX	0	18.79	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	204.0	0	BX	0	18.76	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	205.0	0	BX	0	18.70	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	207.0	0	BX	0	18.66	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	210.0	0	BX	0	18.49	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	212.0	0	BX	0	18.45	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	214.0	0	BX	0	18.29	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	218.0	0	BX	0	18.18	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	223.0	0	BX	0	17.80	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	224.0	0	BX	0	17.74	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	231.0	0	BX	0	17.66	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	235.0	0	BX	0	17.61	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	238.0	0	BX	0	17.45	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	239.0	0	BX	0	17.21	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	242.0	0	BX	0	17.09	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	247.0	0	BX	0	17.04	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	249.0	0	BX	0	16.89	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	253.0	0	BX	0	16.78	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	255.0	0	BX	0	16.68	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	256.0	0	BX	0	16.57	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	257.0	0	BX	0	16.53	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	268.0	0	BX	0	16.42	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	275.0	0	BX	0	16.27	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	276.0	0	BX	0	16.16	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	277.0	0	BX	0	16.12	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	278.0	0	BX	0	15.98	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	284.0	0	BX	0	15.74	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	286.0	0	BX	0	15.55	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	288.0	0	BX	0	15.44	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	292.0	0	BX	0	15.22	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	300.0	0	BX	0	15.05	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	302.0	0	BX	0	14.92	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	309.0	0	BX	0	14.63	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	311.0	0	BX	0	14.50	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	316.0	0	BX	0	14.34	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	322.0	0	BX	0	14.15	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	324.0	0	BX	0	14.07	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	326.0	0	BX	0	13.91	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	332.0	0	BX	0	13.66	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	333.0	0	BX	0	13.58	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	334.0	0	BX	0	13.41	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	335.0	0	BX	0	13.15	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	348.0	0	BX	0	12.64	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	349.0	0	BX	0	12.49	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	350.0	0	BX	0	12.39	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	355.0	0	BX	0	12.34	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	358.0	0	BX	0	12.16	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	359.0	0	BX	0	12.08	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	364.0	0	BX	0	11.91	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	372.0	0	BX	0	11.46	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	376.0	0	BX	0	11.25	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	380.0	0	BX	0	11.14	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	383.0	0	BX	0	11.00	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	384.0	0	BX	0	10.96	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	385.0	0	BX	0	10.86	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	388.0	0	BX	0	10.75	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	390.0	0	BX	0	10.67	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	391.0	0	BX	0	10.62	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	392.0	0	BX	0	10.47	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	393.0	0	BX	0	10.41	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	407.0	0	BX	0	10.29	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	412.0	0	BX	0	10.10	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	420.0	0	BX	0	9.96	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	423.0	0	BX	0	9.82	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	425.0	0	BX	0	9.74	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	427.0	0	BX	0	9.56	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	430.0	0	BX	0	9.42	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	434.0	0	BX	0	9.32	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	444.0	0	BX	0	9.18	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	452.0	0	BX	0	9.13	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	460.0	0	BX	0	8.97	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	462.0	0	BX	0	8.85	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	465.0	0	BX	0	8.76	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	468.0	0	BX	0	8.72	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	472.0	0	BX	0	8.67	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	480.0	0	BX	0	8.63	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	482.0	0	BX	0	8.60	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	487.0	0	BX	0	8.57	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	490.0	0	BX	0	8.47	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	497.0	0	BX	0	8.35	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	510.0	0	BX	0	8.34	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	512.0	0	BX	0	8.30	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	513.0	0	BX	0	8.30	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	514.0	0	BX	0	8.24	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	518.0	0	BX	0	8.22	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	519.0	0	BX	0	8.10	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	520.0	0	BX	0	8.10	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	522.0	0	BX	0	7.91	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	523.0	0	BX	0	7.85	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	527.0	0	BX	0	7.77	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	538.0	0	BX	0	7.65	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	546.0	0	BX	0	7.56	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	556.0	0	BX	0	7.47	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	560.0	0	BX	0	7.29	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	562.0	0	BX	0	7.15	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	566.0	0	BX	0	7.05	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	590.0	0	BX	0	6.85	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	597.0	0	BX	0	6.72	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	599.0	0	BX	0	6.59	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	612.0	0	BX	0	6.53	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	640.0	0	BX	0	6.31	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	644.0	0	BX	0	6.24	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	648.0	0	BX	0	6.20	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	650.0	0	BX	0	6.11	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	655.0	0	BX	0	5.96	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	685.0	0	BX	0	5.76	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	690.0	0	BX	0	5.65	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	708.0	0	BX	0	5.55	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	726.0	0	BX	0	5.48	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	737.0	0	BX	0	5.37	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	743.0	0	BX	0	5.28	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	751.0	0	BX	0	5.23	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	764.0	0	BX	0	5.19	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	768.0	0	BX	0	5.12	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	790.0	0	BX	0	5.04	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	796.0	0	BX	0	4.94	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	811.0	0	BX	0	4.88	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	816.0	0	BX	0	4.86	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	826.0	0	BX	0	4.79	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	832.0	0	BX	0	4.71	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	850.0	0	BX	0	4.63	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	861.0	0	BX	0	4.60	0
@90____19941349	003	B	08/27/1994	00:03	122.7700	18.1200	0	862.0	0	BX	0	4.61	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	3.0	0	BX	0	28.77	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	5.0	0	BX	0	28.61	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	15.0	0	BX	0	28.39	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	18.0	0	BX	0	28.20	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	20.0	0	BX	0	27.95	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	26.0	0	BX	0	27.76	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	28.0	0	BX	0	27.54	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	29.0	0	BX	0	27.32	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	34.0	0	BX	0	27.26	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	35.0	0	BX	0	27.19	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	37.0	0	BX	0	27.03	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	38.0	0	BX	0	26.66	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	39.0	0	BX	0	26.14	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	40.0	0	BX	0	25.81	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	44.0	0	BX	0	24.74	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	46.0	0	BX	0	24.60	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	48.0	0	BX	0	24.51	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	49.0	0	BX	0	24.29	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	51.0	0	BX	0	24.20	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	53.0	0	BX	0	23.78	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	54.0	0	BX	0	23.66	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	58.0	0	BX	0	23.54	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	59.0	0	BX	0	23.46	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	61.0	0	BX	0	22.98	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	62.0	0	BX	0	22.79	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	63.0	0	BX	0	22.72	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	66.0	0	BX	0	22.26	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	67.0	0	BX	0	22.20	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	68.0	0	BX	0	21.93	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	71.0	0	BX	0	21.63	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	74.0	0	BX	0	21.16	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	77.0	0	BX	0	20.98	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	78.0	0	BX	0	20.86	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	79.0	0	BX	0	20.81	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	81.0	0	BX	0	20.65	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	82.0	0	BX	0	20.28	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	83.0	0	BX	0	19.98	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	85.0	0	BX	0	19.70	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	87.0	0	BX	0	19.45	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	92.0	0	BX	0	19.19	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	95.0	0	BX	0	19.11	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	99.0	0	BX	0	18.95	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	109.0	0	BX	0	18.79	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	111.0	0	BX	0	18.71	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	113.0	0	BX	0	18.70	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	117.0	0	BX	0	18.33	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	120.0	0	BX	0	18.15	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	123.0	0	BX	0	17.48	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	124.0	0	BX	0	17.36	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	127.0	0	BX	0	17.17	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	130.0	0	BX	0	17.10	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	131.0	0	BX	0	17.01	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	133.0	0	BX	0	16.95	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	140.0	0	BX	0	16.91	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	142.0	0	BX	0	16.89	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	143.0	0	BX	0	16.68	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	144.0	0	BX	0	16.59	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	150.0	0	BX	0	16.33	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	152.0	0	BX	0	16.27	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	154.0	0	BX	0	16.19	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	155.0	0	BX	0	16.04	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	156.0	0	BX	0	15.94	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	163.0	0	BX	0	15.80	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	184.0	0	BX	0	15.69	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	195.0	0	BX	0	15.54	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	202.0	0	BX	0	15.31	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	213.0	0	BX	0	15.14	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	215.0	0	BX	0	15.06	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	219.0	0	BX	0	14.97	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	222.0	0	BX	0	14.86	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	224.0	0	BX	0	14.82	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	229.0	0	BX	0	14.43	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	230.0	0	BX	0	14.29	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	231.0	0	BX	0	14.21	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	232.0	0	BX	0	13.96	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	233.0	0	BX	0	13.84	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	238.0	0	BX	0	13.65	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	242.0	0	BX	0	13.54	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	253.0	0	BX	0	13.38	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	255.0	0	BX	0	13.19	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	266.0	0	BX	0	13.08	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	273.0	0	BX	0	12.96	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	275.0	0	BX	0	12.91	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	283.0	0	BX	0	12.78	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	285.0	0	BX	0	12.61	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	287.0	0	BX	0	12.31	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	289.0	0	BX	0	12.13	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	292.0	0	BX	0	11.97	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	293.0	0	BX	0	11.75	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	295.0	0	BX	0	11.62	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	302.0	0	BX	0	11.50	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	307.0	0	BX	0	11.49	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	309.0	0	BX	0	11.32	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	319.0	0	BX	0	11.20	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	321.0	0	BX	0	11.06	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	325.0	0	BX	0	10.98	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	326.0	0	BX	0	10.91	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	332.0	0	BX	0	10.82	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	359.0	0	BX	0	10.68	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	362.0	0	BX	0	10.56	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	363.0	0	BX	0	10.41	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	364.0	0	BX	0	10.32	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	366.0	0	BX	0	10.27	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	372.0	0	BX	0	10.22	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	384.0	0	BX	0	10.12	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	390.0	0	BX	0	10.05	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	393.0	0	BX	0	9.96	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	395.0	0	BX	0	9.91	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	397.0	0	BX	0	9.82	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	400.0	0	BX	0	9.76	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	403.0	0	BX	0	9.64	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	410.0	0	BX	0	9.59	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	413.0	0	BX	0	9.50	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	430.0	0	BX	0	9.47	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	436.0	0	BX	0	9.34	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	444.0	0	BX	0	9.24	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	447.0	0	BX	0	9.21	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	448.0	0	BX	0	9.14	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	451.0	0	BX	0	9.10	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	456.0	0	BX	0	8.96	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	461.0	0	BX	0	8.91	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	467.0	0	BX	0	8.89	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	469.0	0	BX	0	8.84	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	487.0	0	BX	0	8.77	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	496.0	0	BX	0	8.72	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	509.0	0	BX	0	8.51	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	511.0	0	BX	0	8.43	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	519.0	0	BX	0	8.27	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	522.0	0	BX	0	8.14	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	532.0	0	BX	0	7.94	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	537.0	0	BX	0	7.75	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	542.0	0	BX	0	7.69	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	550.0	0	BX	0	7.63	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	556.0	0	BX	0	7.51	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	573.0	0	BX	0	7.45	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	575.0	0	BX	0	7.30	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	578.0	0	BX	0	7.25	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	587.0	0	BX	0	7.19	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	590.0	0	BX	0	7.10	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	603.0	0	BX	0	6.91	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	606.0	0	BX	0	6.78	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	614.0	0	BX	0	6.71	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	617.0	0	BX	0	6.61	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	624.0	0	BX	0	6.56	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	629.0	0	BX	0	6.47	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	632.0	0	BX	0	6.38	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	650.0	0	BX	0	6.22	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	655.0	0	BX	0	6.12	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	681.0	0	BX	0	5.99	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	688.0	0	BX	0	5.97	0
@90____19941349	004	B	08/27/1994	06:01	121.5500	18.9300	0	689.0	0	BX	0	5.97	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	3.0	0	BX	0	28.51	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	12.0	0	BX	0	28.32	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	27.0	0	BX	0	28.28	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	32.0	0	BX	0	28.23	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	45.0	0	BX	0	28.18	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	48.0	0	BX	0	28.18	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	51.0	0	BX	0	28.04	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	52.0	0	BX	0	27.93	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	56.0	0	BX	0	27.78	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	57.0	0	BX	0	27.78	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	59.0	0	BX	0	27.63	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	60.0	0	BX	0	27.60	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	62.0	0	BX	0	27.23	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	64.0	0	BX	0	27.08	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	66.0	0	BX	0	26.91	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	68.0	0	BX	0	26.88	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	71.0	0	BX	0	26.94	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	73.0	0	BX	0	26.86	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	74.0	0	BX	0	26.67	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	79.0	0	BX	0	26.49	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	81.0	0	BX	0	26.37	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	83.0	0	BX	0	25.79	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	84.0	0	BX	0	25.65	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	85.0	0	BX	0	25.58	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	89.0	0	BX	0	24.80	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	91.0	0	BX	0	24.55	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	92.0	0	BX	0	24.29	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	94.0	0	BX	0	23.43	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	95.0	0	BX	0	22.93	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	97.0	0	BX	0	22.26	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	98.0	0	BX	0	21.87	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	99.0	0	BX	0	21.72	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	102.0	0	BX	0	21.57	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	107.0	0	BX	0	21.47	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	108.0	0	BX	0	21.41	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	110.0	0	BX	0	20.70	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	111.0	0	BX	0	19.95	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	113.0	0	BX	0	19.61	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	114.0	0	BX	0	19.51	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	116.0	0	BX	0	19.12	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	117.0	0	BX	0	18.95	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	120.0	0	BX	0	18.73	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	121.0	0	BX	0	18.54	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	124.0	0	BX	0	18.25	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	125.0	0	BX	0	18.18	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	130.0	0	BX	0	18.07	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	131.0	0	BX	0	17.99	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	132.0	0	BX	0	17.85	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	133.0	0	BX	0	17.66	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	134.0	0	BX	0	17.54	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	142.0	0	BX	0	17.10	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	146.0	0	BX	0	16.87	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	150.0	0	BX	0	16.80	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	154.0	0	BX	0	16.77	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	156.0	0	BX	0	16.68	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	158.0	0	BX	0	16.39	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	161.0	0	BX	0	16.27	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	163.0	0	BX	0	16.11	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	164.0	0	BX	0	15.88	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	170.0	0	BX	0	15.44	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	172.0	0	BX	0	15.36	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	181.0	0	BX	0	15.14	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	185.0	0	BX	0	15.01	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	190.0	0	BX	0	14.34	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	192.0	0	BX	0	14.15	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	194.0	0	BX	0	14.04	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	197.0	0	BX	0	13.95	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	203.0	0	BX	0	13.61	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	205.0	0	BX	0	13.56	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	206.0	0	BX	0	13.47	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	207.0	0	BX	0	13.33	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	208.0	0	BX	0	13.27	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	209.0	0	BX	0	13.10	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	212.0	0	BX	0	13.01	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	221.0	0	BX	0	12.98	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	228.0	0	BX	0	12.91	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	230.0	0	BX	0	12.88	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	232.0	0	BX	0	12.66	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	234.0	0	BX	0	12.58	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	243.0	0	BX	0	12.52	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	245.0	0	BX	0	12.26	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	247.0	0	BX	0	12.12	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	250.0	0	BX	0	12.02	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	252.0	0	BX	0	11.82	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	261.0	0	BX	0	11.59	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	263.0	0	BX	0	11.52	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	265.0	0	BX	0	11.36	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	266.0	0	BX	0	11.23	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	269.0	0	BX	0	11.09	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	271.0	0	BX	0	10.96	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	277.0	0	BX	0	10.84	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	283.0	0	BX	0	10.76	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	290.0	0	BX	0	10.57	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	301.0	0	BX	0	10.38	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	321.0	0	BX	0	10.25	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	324.0	0	BX	0	10.14	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	333.0	0	BX	0	10.08	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	340.0	0	BX	0	9.97	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	341.0	0	BX	0	9.93	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	358.0	0	BX	0	9.84	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	374.0	0	BX	0	9.71	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	376.0	0	BX	0	9.64	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	387.0	0	BX	0	9.56	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	389.0	0	BX	0	9.47	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	395.0	0	BX	0	9.22	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	401.0	0	BX	0	9.16	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	405.0	0	BX	0	9.14	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	407.0	0	BX	0	9.07	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	408.0	0	BX	0	8.97	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	410.0	0	BX	0	8.89	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	419.0	0	BX	0	8.84	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	425.0	0	BX	0	8.81	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	427.0	0	BX	0	8.72	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	431.0	0	BX	0	8.60	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	432.0	0	BX	0	8.47	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	434.0	0	BX	0	8.43	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	435.0	0	BX	0	8.42	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	436.0	0	BX	0	8.34	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	443.0	0	BX	0	8.22	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	451.0	0	BX	0	8.09	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	456.0	0	BX	0	8.06	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	459.0	0	BX	0	7.98	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	464.0	0	BX	0	7.89	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	466.0	0	BX	0	7.77	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	479.0	0	BX	0	7.61	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	484.0	0	BX	0	7.50	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	490.0	0	BX	0	7.43	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	502.0	0	BX	0	7.27	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	522.0	0	BX	0	7.14	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	533.0	0	BX	0	7.08	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	545.0	0	BX	0	6.94	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	554.0	0	BX	0	6.83	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	566.0	0	BX	0	6.60	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	572.0	0	BX	0	6.51	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	579.0	0	BX	0	6.48	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	596.0	0	BX	0	6.43	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	616.0	0	BX	0	6.39	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	629.0	0	BX	0	6.35	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	648.0	0	BX	0	6.12	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	685.0	0	BX	0	6.01	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	695.0	0	BX	0	5.96	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	704.0	0	BX	0	5.88	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	706.0	0	BX	0	5.74	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	713.0	0	BX	0	5.66	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	727.0	0	BX	0	5.55	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	750.0	0	BX	0	5.48	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	753.0	0	BX	0	5.42	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	768.0	0	BX	0	5.34	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	772.0	0	BX	0	5.26	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	788.0	0	BX	0	5.18	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	795.0	0	BX	0	5.08	0
@90____19941349	005	B	08/27/1994	12:04	120.3000	19.7200	0	796.0	0	BX	0	5.07	0
@90____19941350	001	B	12/17/1994	12:06	124.8300	16.9800	0	0.0	0	BX	0	25.9	0
@90____19941350	001	B	12/17/1994	12:06	124.8300	16.9800	0	40.0	0	BX	0	25.7	0
@90____19941350	001	B	12/17/1994	12:06	124.8300	16.9800	0	52.0	0	BX	0	24.0	0
@90____19941350	001	B	12/17/1994	12:06	124.8300	16.9800	0	60.0	0	BX	0	23.2	0
@90____19941350	001	B	12/17/1994	12:06	124.8300	16.9800	0	86.0	0	BX	0	22.3	0
@90____19941350	001	B	12/17/1994	12:06	124.8300	16.9800	0	100.0	0	BX	0	20.5	0
@90____19941350	001	B	12/17/1994	12:06	124.8300	16.9800	0	118.0	0	BX	0	19.1	0
@90____19941350	001	B	12/17/1994	12:06	124.8300	16.9800	0	174.0	0	BX	0	18.1	0
@90____19941350	001	B	12/17/1994	12:06	124.8300	16.9800	0	272.0	0	BX	0	15.3	0
@90____19941350	001	B	12/17/1994	12:06	124.8300	16.9800	0	328.0	0	BX	0	12.9	0
@90____19941350	001	B	12/17/1994	12:06	124.8300	16.9800	0	358.0	0	BX	0	11.1	0
@90____19941350	001	B	12/17/1994	12:06	124.8300	16.9800	0	372.0	0	BX	0	10.7	0
@90____19941350	001	B	12/17/1994	12:06	124.8300	16.9800	0	382.0	0	BX	0	9.9	0
@90____19941350	001	B	12/17/1994	12:06	124.8300	16.9800	0	456.0	0	BX	0	7.9	0
@90____19941350	001	B	12/17/1994	12:06	124.8300	16.9800	0	512.0	0	BX	0	7.1	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	3.2	0	BX	4	25.96	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	4.3	0	BX	4	25.93	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	5.4	0	BX	4	25.92	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	6.5	0	BX	4	25.90	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	7.6	0	BX	4	25.90	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	8.6	0	BX	4	25.89	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	9.7	0	BX	4	25.88	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	10.8	0	BX	4	25.88	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	11.9	0	BX	4	25.88	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	12.9	0	BX	4	25.86	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	14.0	0	BX	4	25.86	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	15.1	0	BX	4	25.86	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	16.2	0	BX	4	25.86	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	17.2	0	BX	4	25.85	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	18.3	0	BX	4	25.85	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	19.4	0	BX	4	25.85	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	20.5	0	BX	4	25.85	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	21.6	0	BX	4	25.85	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	22.6	0	BX	4	25.83	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	23.7	0	BX	4	25.83	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	24.8	0	BX	4	25.83	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	25.9	0	BX	4	25.83	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	26.9	0	BX	4	25.83	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	28.0	0	BX	4	25.83	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	29.1	0	BX	4	25.83	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	30.2	0	BX	4	25.83	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	31.2	0	BX	4	25.81	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	32.3	0	BX	4	25.82	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	33.4	0	BX	4	25.83	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	34.5	0	BX	4	25.83	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	35.5	0	BX	4	25.83	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	36.6	0	BX	4	25.81	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	37.7	0	BX	4	25.79	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	38.8	0	BX	4	25.79	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	39.8	0	BX	4	25.79	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	40.9	0	BX	4	25.75	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	42.0	0	BX	4	25.71	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	43.1	0	BX	4	25.34	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	44.1	0	BX	4	25.03	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	45.2	0	BX	4	24.93	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	46.3	0	BX	4	24.81	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	47.4	0	BX	4	24.67	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	48.4	0	BX	4	24.32	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	49.5	0	BX	4	24.20	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	50.6	0	BX	4	24.12	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	51.6	0	BX	4	23.88	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	52.7	0	BX	4	23.77	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	53.8	0	BX	4	23.74	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	54.9	0	BX	4	23.66	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	55.9	0	BX	4	23.51	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	57.0	0	BX	4	23.37	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	58.1	0	BX	4	23.32	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	59.2	0	BX	4	23.25	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	60.2	0	BX	4	23.16	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	61.3	0	BX	4	23.09	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	62.4	0	BX	4	23.00	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	63.4	0	BX	4	22.94	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	64.5	0	BX	4	22.92	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	65.6	0	BX	4	22.92	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	66.7	0	BX	4	22.91	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	67.7	0	BX	4	22.91	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	68.8	0	BX	4	22.91	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	69.9	0	BX	4	22.89	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	70.9	0	BX	4	22.89	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	72.0	0	BX	4	22.89	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	73.1	0	BX	4	22.89	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	74.1	0	BX	4	22.88	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	75.2	0	BX	4	22.80	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	76.3	0	BX	4	22.75	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	77.4	0	BX	4	22.69	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	78.4	0	BX	4	22.63	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	79.5	0	BX	4	22.58	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	80.6	0	BX	4	22.49	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	81.6	0	BX	4	22.41	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	82.7	0	BX	4	22.35	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	83.8	0	BX	4	22.30	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	84.8	0	BX	4	22.28	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	85.9	0	BX	4	22.24	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	87.0	0	BX	4	22.10	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	88.1	0	BX	4	21.97	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	89.1	0	BX	4	21.90	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	90.2	0	BX	4	21.86	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	91.3	0	BX	4	21.79	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	92.3	0	BX	4	21.75	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	93.4	0	BX	4	21.64	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	94.5	0	BX	4	21.36	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	95.5	0	BX	4	21.16	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	96.6	0	BX	4	21.03	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	97.7	0	BX	4	20.76	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	98.7	0	BX	4	20.64	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	99.8	0	BX	4	20.56	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	100.9	0	BX	4	20.50	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	101.9	0	BX	4	20.45	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	103.0	0	BX	4	20.41	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	104.1	0	BX	4	20.30	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	105.1	0	BX	4	20.19	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	106.2	0	BX	4	20.10	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	107.3	0	BX	4	20.00	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	108.3	0	BX	4	19.94	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	109.4	0	BX	4	19.89	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	110.5	0	BX	4	19.79	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	111.5	0	BX	4	19.70	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	112.6	0	BX	4	19.62	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	113.7	0	BX	4	19.53	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	114.7	0	BX	4	19.34	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	115.8	0	BX	4	19.24	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	116.9	0	BX	4	19.21	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	117.9	0	BX	4	19.20	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	119.0	0	BX	4	19.16	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	120.1	0	BX	4	19.14	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	121.1	0	BX	4	19.12	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	122.2	0	BX	4	19.11	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	123.3	0	BX	4	19.09	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	124.3	0	BX	4	19.07	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	125.4	0	BX	4	19.05	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	126.5	0	BX	4	19.03	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	127.5	0	BX	4	18.95	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	128.6	0	BX	4	18.94	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	129.6	0	BX	4	18.91	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	130.7	0	BX	4	18.89	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	131.8	0	BX	4	18.87	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	132.8	0	BX	4	18.86	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	133.9	0	BX	4	18.83	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	135.0	0	BX	4	18.77	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	136.0	0	BX	4	18.75	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	137.1	0	BX	4	18.74	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	138.1	0	BX	4	18.73	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	139.2	0	BX	4	18.71	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	140.3	0	BX	4	18.71	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	141.3	0	BX	4	18.70	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	142.4	0	BX	4	18.69	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	143.5	0	BX	4	18.67	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	144.5	0	BX	4	18.64	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	145.6	0	BX	4	18.62	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	146.6	0	BX	4	18.61	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	147.7	0	BX	4	18.58	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	148.8	0	BX	4	18.54	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	149.8	0	BX	4	18.53	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	150.9	0	BX	4	18.52	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	152.0	0	BX	4	18.51	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	153.0	0	BX	4	18.50	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	154.1	0	BX	4	18.49	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	155.1	0	BX	4	18.46	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	156.2	0	BX	4	18.43	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	157.3	0	BX	4	18.40	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	158.3	0	BX	4	18.37	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	159.4	0	BX	4	18.37	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	160.5	0	BX	4	18.37	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	161.5	0	BX	4	18.36	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	162.6	0	BX	4	18.35	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	163.6	0	BX	4	18.34	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	164.7	0	BX	4	18.33	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	165.8	0	BX	4	18.32	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	166.8	0	BX	4	18.30	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	167.9	0	BX	4	18.29	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	168.9	0	BX	4	18.28	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	170.0	0	BX	4	18.26	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	171.1	0	BX	4	18.24	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	172.1	0	BX	4	18.24	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	173.2	0	BX	4	18.24	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	174.2	0	BX	4	18.21	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	175.3	0	BX	4	18.20	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	176.4	0	BX	4	18.18	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	177.4	0	BX	4	18.16	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	178.5	0	BX	4	18.12	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	179.5	0	BX	4	18.07	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	180.6	0	BX	4	18.04	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	181.6	0	BX	4	18.03	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	182.7	0	BX	4	17.95	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	183.8	0	BX	4	17.87	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	184.8	0	BX	4	17.87	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	185.9	0	BX	4	17.86	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	186.9	0	BX	4	17.84	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	188.0	0	BX	4	17.80	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	189.0	0	BX	4	17.75	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	190.1	0	BX	4	17.71	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	191.2	0	BX	4	17.70	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	192.2	0	BX	4	17.68	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	193.3	0	BX	4	17.64	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	194.3	0	BX	4	17.62	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	195.4	0	BX	4	17.57	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	196.4	0	BX	4	17.54	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	197.5	0	BX	4	17.50	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	198.6	0	BX	4	17.45	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	199.6	0	BX	4	17.44	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	200.7	0	BX	4	17.43	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	201.7	0	BX	4	17.40	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	202.8	0	BX	4	17.37	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	203.8	0	BX	4	17.34	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	204.9	0	BX	4	17.32	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	206.0	0	BX	4	17.23	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	207.0	0	BX	4	17.14	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	208.1	0	BX	4	17.12	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	209.1	0	BX	4	17.10	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	210.2	0	BX	4	17.08	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	211.2	0	BX	4	17.08	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	212.3	0	BX	4	17.08	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	213.3	0	BX	4	17.07	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	214.4	0	BX	4	17.04	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	215.4	0	BX	4	16.99	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	216.5	0	BX	4	16.92	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	217.6	0	BX	4	16.87	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	218.6	0	BX	4	16.86	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	219.7	0	BX	4	16.84	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	220.7	0	BX	4	16.79	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	221.8	0	BX	4	16.75	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	222.8	0	BX	4	16.73	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	223.9	0	BX	4	16.68	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	224.9	0	BX	4	16.64	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	226.0	0	BX	4	16.62	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	227.0	0	BX	4	16.62	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	228.1	0	BX	4	16.59	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	229.1	0	BX	4	16.57	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	230.2	0	BX	4	16.53	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	231.3	0	BX	4	16.50	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	232.3	0	BX	4	16.48	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	233.4	0	BX	4	16.45	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	234.4	0	BX	4	16.39	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	235.5	0	BX	4	16.34	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	236.5	0	BX	4	16.29	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	237.6	0	BX	4	16.27	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	238.6	0	BX	4	16.23	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	239.7	0	BX	4	16.14	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	240.7	0	BX	4	16.10	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	241.8	0	BX	4	16.04	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	242.8	0	BX	4	16.01	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	243.9	0	BX	4	16.00	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	244.9	0	BX	4	15.98	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	246.0	0	BX	4	15.94	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	247.0	0	BX	4	15.93	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	248.1	0	BX	4	15.93	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	249.1	0	BX	4	15.92	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	250.2	0	BX	4	15.92	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	251.2	0	BX	4	15.91	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	252.3	0	BX	4	15.91	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	253.3	0	BX	4	15.90	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	254.4	0	BX	4	15.88	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	255.4	0	BX	4	15.88	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	256.5	0	BX	4	15.87	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	257.5	0	BX	4	15.85	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	258.6	0	BX	4	15.83	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	259.6	0	BX	4	15.79	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	260.7	0	BX	4	15.73	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	261.7	0	BX	4	15.71	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	262.8	0	BX	4	15.70	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	263.8	0	BX	4	15.70	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	264.9	0	BX	4	15.68	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	265.9	0	BX	4	15.63	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	267.0	0	BX	4	15.57	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	268.0	0	BX	4	15.54	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	269.1	0	BX	4	15.52	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	270.1	0	BX	4	15.46	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	271.2	0	BX	4	15.43	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	272.2	0	BX	4	15.40	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	273.3	0	BX	4	15.37	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	274.3	0	BX	4	15.36	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	275.4	0	BX	4	15.35	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	276.4	0	BX	4	15.35	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	277.4	0	BX	4	15.23	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	278.5	0	BX	4	15.14	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	279.5	0	BX	4	15.07	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	280.6	0	BX	4	15.03	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	281.6	0	BX	4	15.02	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	282.7	0	BX	4	14.95	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	283.7	0	BX	4	14.83	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	284.8	0	BX	4	14.80	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	285.8	0	BX	4	14.73	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	286.9	0	BX	4	14.69	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	287.9	0	BX	4	14.55	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	289.0	0	BX	4	14.44	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	290.0	0	BX	4	14.40	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	291.0	0	BX	4	14.38	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	292.1	0	BX	4	14.37	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	293.1	0	BX	4	14.34	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	294.2	0	BX	4	14.32	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	295.2	0	BX	4	14.30	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	296.3	0	BX	4	14.29	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	297.3	0	BX	4	14.27	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	298.4	0	BX	4	14.25	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	299.4	0	BX	4	14.22	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	300.5	0	BX	4	14.20	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	301.5	0	BX	4	14.15	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	302.5	0	BX	4	14.05	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	303.6	0	BX	4	13.89	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	304.6	0	BX	4	13.84	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	305.7	0	BX	4	13.78	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	306.7	0	BX	4	13.74	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	307.8	0	BX	4	13.69	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	308.8	0	BX	4	13.64	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	309.9	0	BX	4	13.64	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	310.9	0	BX	4	13.63	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	311.9	0	BX	4	13.61	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	313.0	0	BX	4	13.58	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	314.0	0	BX	4	13.55	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	315.1	0	BX	4	13.52	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	316.1	0	BX	4	13.47	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	317.2	0	BX	4	13.44	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	318.2	0	BX	4	13.41	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	319.2	0	BX	4	13.38	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	320.3	0	BX	4	13.34	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	321.3	0	BX	4	13.30	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	322.4	0	BX	4	13.30	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	323.4	0	BX	4	13.22	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	324.5	0	BX	4	13.12	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	325.5	0	BX	4	13.08	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	326.5	0	BX	4	13.03	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	327.6	0	BX	4	13.01	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	328.6	0	BX	4	13.00	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	329.7	0	BX	4	12.88	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	330.7	0	BX	4	12.73	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	331.7	0	BX	4	12.68	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	332.8	0	BX	4	12.66	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	333.8	0	BX	4	12.56	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	334.9	0	BX	4	12.52	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	335.9	0	BX	4	12.46	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	337.0	0	BX	4	12.36	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	338.0	0	BX	4	12.31	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	339.0	0	BX	4	12.23	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	340.1	0	BX	4	12.14	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	341.1	0	BX	4	12.08	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	342.2	0	BX	4	12.06	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	343.2	0	BX	4	12.05	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	344.2	0	BX	4	12.04	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	345.3	0	BX	4	12.02	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	346.3	0	BX	4	11.97	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	347.4	0	BX	4	11.88	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	348.4	0	BX	4	11.74	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	349.4	0	BX	4	11.61	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	350.5	0	BX	4	11.55	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	351.5	0	BX	4	11.53	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	352.5	0	BX	4	11.50	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	353.6	0	BX	4	11.39	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	354.6	0	BX	4	11.32	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	355.7	0	BX	4	11.26	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	356.7	0	BX	4	11.22	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	357.7	0	BX	4	11.13	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	358.8	0	BX	4	11.05	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	359.8	0	BX	4	11.02	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	360.9	0	BX	4	11.01	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	361.9	0	BX	4	11.01	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	362.9	0	BX	4	10.98	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	364.0	0	BX	4	10.95	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	365.0	0	BX	4	10.92	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	366.0	0	BX	4	10.89	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	367.1	0	BX	4	10.88	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	368.1	0	BX	4	10.87	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	369.2	0	BX	4	10.77	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	370.2	0	BX	4	10.71	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	371.2	0	BX	4	10.68	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	372.3	0	BX	4	10.66	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	373.3	0	BX	4	10.60	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	374.3	0	BX	4	10.48	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	375.4	0	BX	4	10.39	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	376.4	0	BX	4	10.32	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	377.4	0	BX	4	10.26	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	378.5	0	BX	4	10.16	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	379.5	0	BX	4	10.00	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	380.5	0	BX	4	9.85	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	381.6	0	BX	4	9.77	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	382.6	0	BX	4	9.74	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	383.7	0	BX	4	9.68	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	384.7	0	BX	4	9.66	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	385.7	0	BX	4	9.64	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	386.8	0	BX	4	9.63	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	387.8	0	BX	4	9.63	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	388.8	0	BX	4	9.62	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	389.9	0	BX	4	9.60	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	390.9	0	BX	4	9.60	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	391.9	0	BX	4	9.60	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	393.0	0	BX	4	9.59	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	394.0	0	BX	4	9.59	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	395.0	0	BX	4	9.57	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	396.1	0	BX	4	9.57	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	397.1	0	BX	4	9.55	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	398.1	0	BX	4	9.49	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	399.2	0	BX	4	9.39	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	400.2	0	BX	4	9.32	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	401.2	0	BX	4	9.27	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	402.3	0	BX	4	9.25	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	403.3	0	BX	4	9.22	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	404.3	0	BX	4	9.22	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	405.4	0	BX	4	9.20	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	406.4	0	BX	4	9.16	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	407.4	0	BX	4	9.08	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	408.5	0	BX	4	9.04	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	409.5	0	BX	4	9.02	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	410.5	0	BX	4	9.00	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	411.6	0	BX	4	8.97	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	412.6	0	BX	4	8.95	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	413.6	0	BX	4	8.92	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	414.7	0	BX	4	8.85	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	415.7	0	BX	4	8.83	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	416.7	0	BX	4	8.82	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	417.7	0	BX	4	8.82	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	418.8	0	BX	4	8.81	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	419.8	0	BX	4	8.80	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	420.8	0	BX	4	8.77	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	421.9	0	BX	4	8.76	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	422.9	0	BX	4	8.71	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	423.9	0	BX	4	8.70	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	425.0	0	BX	4	8.68	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	426.0	0	BX	4	8.67	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	427.0	0	BX	4	8.60	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	428.1	0	BX	4	8.56	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	429.1	0	BX	4	8.55	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	430.1	0	BX	4	8.54	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	431.1	0	BX	4	8.52	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	432.2	0	BX	4	8.51	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	433.2	0	BX	4	8.43	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	434.2	0	BX	4	8.39	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	435.3	0	BX	4	8.34	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	436.3	0	BX	4	8.31	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	437.3	0	BX	4	8.27	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	438.3	0	BX	4	8.26	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	439.4	0	BX	4	8.22	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	440.4	0	BX	4	8.18	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	441.4	0	BX	4	8.18	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	442.5	0	BX	4	8.18	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	443.5	0	BX	4	8.18	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	444.5	0	BX	4	8.17	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	445.5	0	BX	4	8.14	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	446.6	0	BX	4	8.13	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	447.6	0	BX	4	8.10	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	448.6	0	BX	4	8.10	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	449.7	0	BX	4	8.00	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	450.7	0	BX	4	7.95	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	451.7	0	BX	4	7.92	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	452.7	0	BX	4	7.89	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	453.8	0	BX	4	7.89	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	454.8	0	BX	4	7.89	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	455.8	0	BX	4	7.88	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	456.8	0	BX	4	7.88	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	457.9	0	BX	4	7.84	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	458.9	0	BX	4	7.79	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	459.9	0	BX	4	7.76	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	461.0	0	BX	4	7.75	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	462.0	0	BX	4	7.74	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	463.0	0	BX	4	7.73	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	464.0	0	BX	4	7.67	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	465.1	0	BX	4	7.63	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	466.1	0	BX	4	7.62	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	467.1	0	BX	4	7.60	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	468.1	0	BX	4	7.58	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	469.2	0	BX	4	7.57	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	470.2	0	BX	4	7.57	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	471.2	0	BX	4	7.57	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	472.2	0	BX	4	7.56	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	473.3	0	BX	4	7.56	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	474.3	0	BX	4	7.55	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	475.3	0	BX	4	7.55	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	476.3	0	BX	4	7.55	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	477.4	0	BX	4	7.54	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	478.4	0	BX	4	7.54	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	479.4	0	BX	4	7.53	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	480.4	0	BX	4	7.53	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	481.4	0	BX	4	7.52	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	482.5	0	BX	4	7.51	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	483.5	0	BX	4	7.50	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	484.5	0	BX	4	7.50	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	485.5	0	BX	4	7.50	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	486.6	0	BX	4	7.50	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	487.6	0	BX	4	7.50	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	488.6	0	BX	4	7.49	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	489.6	0	BX	4	7.48	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	490.7	0	BX	4	7.48	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	491.7	0	BX	4	7.47	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	492.7	0	BX	4	7.44	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	493.7	0	BX	4	7.41	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	494.7	0	BX	4	7.30	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	495.8	0	BX	4	7.22	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	496.8	0	BX	4	7.19	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	497.8	0	BX	4	7.17	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	498.8	0	BX	4	7.16	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	499.9	0	BX	4	7.15	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	500.9	0	BX	4	7.14	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	501.9	0	BX	4	7.13	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	502.9	0	BX	4	7.11	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	503.9	0	BX	4	7.10	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	505.0	0	BX	4	7.08	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	506.0	0	BX	4	7.07	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	507.0	0	BX	4	7.06	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	508.0	0	BX	4	7.05	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	509.0	0	BX	4	7.05	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	510.1	0	BX	4	7.04	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	511.1	0	BX	4	7.02	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	512.1	0	BX	4	6.99	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	513.1	0	BX	4	6.96	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	514.1	0	BX	4	6.94	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	515.2	0	BX	4	6.93	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	516.2	0	BX	4	6.92	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	517.2	0	BX	4	6.91	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	518.2	0	BX	4	6.91	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	519.2	0	BX	4	6.88	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	520.3	0	BX	4	6.86	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	521.3	0	BX	4	6.85	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	522.3	0	BX	4	6.81	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	523.3	0	BX	4	6.77	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	524.3	0	BX	4	6.76	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	525.3	0	BX	4	6.76	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	526.4	0	BX	4	6.76	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	527.4	0	BX	4	6.75	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	528.4	0	BX	4	6.74	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	529.4	0	BX	4	6.73	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	530.4	0	BX	4	6.69	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	531.5	0	BX	4	6.66	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	532.5	0	BX	4	6.65	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	533.5	0	BX	4	6.64	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	534.5	0	BX	4	6.64	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	535.5	0	BX	4	6.61	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	536.6	0	BX	4	6.57	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	537.6	0	BX	4	6.55	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	538.6	0	BX	4	6.54	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	539.6	0	BX	4	6.53	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	540.6	0	BX	4	6.52	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	541.6	0	BX	4	6.52	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	542.7	0	BX	4	6.52	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	543.7	0	BX	4	6.52	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	544.7	0	BX	4	6.52	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	545.7	0	BX	4	6.51	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	546.7	0	BX	4	6.49	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	547.7	0	BX	4	6.44	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	548.8	0	BX	4	6.34	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	549.8	0	BX	4	6.32	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	550.8	0	BX	4	6.31	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	551.8	0	BX	4	6.31	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	552.8	0	BX	4	6.30	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	553.8	0	BX	4	6.30	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	554.8	0	BX	4	6.28	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	555.8	0	BX	4	6.26	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	556.9	0	BX	4	6.24	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	557.9	0	BX	4	6.25	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	558.9	0	BX	4	6.24	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	559.9	0	BX	4	6.23	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	560.9	0	BX	4	6.22	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	561.9	0	BX	4	6.21	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	563.0	0	BX	4	6.20	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	564.0	0	BX	4	6.20	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	565.0	0	BX	4	6.20	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	566.0	0	BX	4	6.18	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	567.0	0	BX	4	6.16	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	568.0	0	BX	4	6.16	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	569.0	0	BX	4	6.15	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	570.1	0	BX	4	6.14	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	571.1	0	BX	4	6.13	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	572.1	0	BX	4	6.12	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	573.1	0	BX	4	6.13	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	574.1	0	BX	4	6.12	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	575.1	0	BX	4	6.11	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	576.1	0	BX	4	6.11	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	577.1	0	BX	4	6.11	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	578.2	0	BX	4	6.12	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	579.2	0	BX	4	6.12	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	580.2	0	BX	4	6.08	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	581.2	0	BX	4	6.04	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	582.2	0	BX	4	6.03	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	583.2	0	BX	4	6.03	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	584.2	0	BX	4	6.02	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	585.2	0	BX	4	6.02	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	586.3	0	BX	4	5.95	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	587.3	0	BX	4	5.95	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	588.3	0	BX	4	5.99	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	589.3	0	BX	4	5.99	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	590.3	0	BX	4	5.99	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	591.3	0	BX	4	5.96	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	592.3	0	BX	4	5.94	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	593.3	0	BX	4	5.92	0
@90____19941350	002	C	12/17/1994	12:07	124.8500	16.9333	0	594.3	0	BX	4	5.91	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	3.2	0	BX	0	25.68	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	4.3	0	BX	0	25.67	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	5.4	0	BX	0	25.65	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	6.5	0	BX	0	25.64	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	7.6	0	BX	0	25.64	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	8.6	0	BX	0	25.64	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	9.7	0	BX	0	25.62	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	10.8	0	BX	0	25.62	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	11.9	0	BX	0	25.62	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	12.9	0	BX	0	25.62	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	14.0	0	BX	0	25.62	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	15.1	0	BX	0	25.61	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	16.2	0	BX	0	25.61	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	17.2	0	BX	0	25.61	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	18.3	0	BX	0	25.61	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	19.4	0	BX	0	25.60	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	20.5	0	BX	0	25.60	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	21.6	0	BX	0	25.60	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	22.6	0	BX	0	25.60	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	23.7	0	BX	0	25.60	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	24.8	0	BX	0	25.60	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	25.9	0	BX	0	25.60	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	26.9	0	BX	0	25.60	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	28.0	0	BX	0	25.58	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	29.1	0	BX	0	25.58	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	30.2	0	BX	0	25.58	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	31.2	0	BX	0	25.58	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	32.3	0	BX	0	25.58	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	33.4	0	BX	0	25.57	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	34.5	0	BX	0	25.57	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	35.5	0	BX	0	25.58	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	36.6	0	BX	0	25.58	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	37.7	0	BX	0	25.57	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	38.8	0	BX	0	25.58	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	39.8	0	BX	0	25.58	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	40.9	0	BX	0	25.57	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	42.0	0	BX	0	25.57	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	43.1	0	BX	0	25.58	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	44.1	0	BX	0	25.58	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	45.2	0	BX	0	25.58	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	46.3	0	BX	0	25.58	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	47.4	0	BX	0	25.58	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	48.4	0	BX	0	25.58	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	49.5	0	BX	0	25.58	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	50.6	0	BX	0	25.58	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	51.6	0	BX	0	25.58	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	52.7	0	BX	0	25.58	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	53.8	0	BX	0	25.58	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	54.9	0	BX	0	25.58	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	55.9	0	BX	0	25.58	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	57.0	0	BX	0	25.58	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	58.1	0	BX	0	25.58	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	59.2	0	BX	0	25.58	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	60.2	0	BX	0	25.57	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	61.3	0	BX	0	25.58	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	62.4	0	BX	0	25.57	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	63.4	0	BX	0	25.58	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	64.5	0	BX	0	25.58	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	65.6	0	BX	0	25.58	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	66.7	0	BX	0	25.58	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	67.7	0	BX	0	25.58	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	68.8	0	BX	0	25.58	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	69.9	0	BX	0	25.58	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	70.9	0	BX	0	25.58	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	72.0	0	BX	0	25.58	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	73.1	0	BX	0	25.57	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	74.1	0	BX	0	25.57	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	75.2	0	BX	0	25.57	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	76.3	0	BX	0	25.58	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	77.4	0	BX	0	25.57	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	78.4	0	BX	0	25.57	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	79.5	0	BX	0	25.56	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	80.6	0	BX	0	25.56	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	81.6	0	BX	0	25.53	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	82.7	0	BX	0	25.50	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	83.8	0	BX	0	25.50	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	84.8	0	BX	0	25.50	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	85.9	0	BX	0	25.46	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	87.0	0	BX	0	25.43	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	88.1	0	BX	0	25.42	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	89.1	0	BX	0	25.40	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	90.2	0	BX	0	25.35	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	91.3	0	BX	0	25.32	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	92.3	0	BX	0	25.27	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	93.4	0	BX	0	25.04	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	94.5	0	BX	0	24.93	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	95.5	0	BX	0	24.88	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	96.6	0	BX	0	24.83	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	97.7	0	BX	0	24.75	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	98.7	0	BX	0	24.71	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	99.8	0	BX	0	24.60	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	100.9	0	BX	0	24.50	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	101.9	0	BX	0	24.20	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	103.0	0	BX	0	24.14	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	104.1	0	BX	0	24.12	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	105.1	0	BX	0	24.08	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	106.2	0	BX	0	23.99	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	107.3	0	BX	0	23.91	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	108.3	0	BX	0	23.70	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	109.4	0	BX	0	23.55	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	110.5	0	BX	0	23.48	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	111.5	0	BX	0	23.33	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	112.6	0	BX	0	23.25	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	113.7	0	BX	0	23.20	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	114.7	0	BX	0	23.09	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	115.8	0	BX	0	23.01	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	116.9	0	BX	0	22.99	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	117.9	0	BX	0	22.97	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	119.0	0	BX	0	22.91	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	120.1	0	BX	0	22.86	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	121.1	0	BX	0	22.82	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	122.2	0	BX	0	22.75	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	123.3	0	BX	0	22.68	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	124.3	0	BX	0	22.61	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	125.4	0	BX	0	22.55	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	126.5	0	BX	0	22.28	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	127.5	0	BX	0	22.14	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	128.6	0	BX	0	22.09	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	129.6	0	BX	0	22.03	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	130.7	0	BX	0	21.95	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	131.8	0	BX	0	21.91	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	132.8	0	BX	0	21.80	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	133.9	0	BX	0	21.69	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	135.0	0	BX	0	21.45	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	136.0	0	BX	0	21.26	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	137.1	0	BX	0	21.22	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	138.1	0	BX	0	21.22	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	139.2	0	BX	0	21.21	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	140.3	0	BX	0	21.08	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	141.3	0	BX	0	20.97	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	142.4	0	BX	0	20.91	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	143.5	0	BX	0	20.89	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	144.5	0	BX	0	20.86	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	145.6	0	BX	0	20.83	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	146.6	0	BX	0	20.71	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	147.7	0	BX	0	20.56	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	148.8	0	BX	0	20.55	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	149.8	0	BX	0	20.55	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	150.9	0	BX	0	20.54	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	152.0	0	BX	0	20.55	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	153.0	0	BX	0	20.55	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	154.1	0	BX	0	20.55	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	155.1	0	BX	0	20.54	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	156.2	0	BX	0	20.55	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	157.3	0	BX	0	20.55	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	158.3	0	BX	0	20.54	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	159.4	0	BX	0	20.54	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	160.5	0	BX	0	20.52	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	161.5	0	BX	0	20.51	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	162.6	0	BX	0	20.42	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	163.6	0	BX	0	20.37	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	164.7	0	BX	0	20.32	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	165.8	0	BX	0	20.28	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	166.8	0	BX	0	20.26	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	167.9	0	BX	0	20.25	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	168.9	0	BX	0	20.20	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	170.0	0	BX	0	20.14	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	171.1	0	BX	0	20.09	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	172.1	0	BX	0	20.08	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	173.2	0	BX	0	20.04	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	174.2	0	BX	0	19.95	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	175.3	0	BX	0	19.92	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	176.4	0	BX	0	19.86	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	177.4	0	BX	0	19.83	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	178.5	0	BX	0	19.74	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	179.5	0	BX	0	19.69	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	180.6	0	BX	0	19.62	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	181.6	0	BX	0	19.58	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	182.7	0	BX	0	19.50	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	183.8	0	BX	0	19.39	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	184.8	0	BX	0	19.36	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	185.9	0	BX	0	19.33	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	186.9	0	BX	0	19.28	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	188.0	0	BX	0	19.24	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	189.0	0	BX	0	19.20	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	190.1	0	BX	0	19.18	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	191.2	0	BX	0	19.12	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	192.2	0	BX	0	19.05	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	193.3	0	BX	0	18.96	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	194.3	0	BX	0	18.94	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	195.4	0	BX	0	18.89	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	196.4	0	BX	0	18.87	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	197.5	0	BX	0	18.84	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	198.6	0	BX	0	18.82	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	199.6	0	BX	0	18.78	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	200.7	0	BX	0	18.73	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	201.7	0	BX	0	18.70	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	202.8	0	BX	0	18.67	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	203.8	0	BX	0	18.59	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	204.9	0	BX	0	18.54	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	206.0	0	BX	0	18.49	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	207.0	0	BX	0	18.45	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	208.1	0	BX	0	18.43	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	209.1	0	BX	0	18.40	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	210.2	0	BX	0	18.37	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	211.2	0	BX	0	18.36	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	212.3	0	BX	0	18.33	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	213.3	0	BX	0	18.32	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	214.4	0	BX	0	18.29	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	215.4	0	BX	0	18.28	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	216.5	0	BX	0	18.25	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	217.6	0	BX	0	18.18	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	218.6	0	BX	0	18.14	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	219.7	0	BX	0	18.12	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	220.7	0	BX	0	18.10	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	221.8	0	BX	0	18.09	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	222.8	0	BX	0	18.07	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	223.9	0	BX	0	18.04	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	224.9	0	BX	0	18.01	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	226.0	0	BX	0	17.91	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	227.0	0	BX	0	17.87	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	228.1	0	BX	0	17.86	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	229.1	0	BX	0	17.85	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	230.2	0	BX	0	17.85	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	231.3	0	BX	0	17.85	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	232.3	0	BX	0	17.83	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	233.4	0	BX	0	17.78	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	234.4	0	BX	0	17.75	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	235.5	0	BX	0	17.71	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	236.5	0	BX	0	17.70	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	237.6	0	BX	0	17.66	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	238.6	0	BX	0	17.58	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	239.7	0	BX	0	17.52	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	240.7	0	BX	0	17.45	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	241.8	0	BX	0	17.39	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	242.8	0	BX	0	17.34	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	243.9	0	BX	0	17.32	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	244.9	0	BX	0	17.29	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	246.0	0	BX	0	17.28	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	247.0	0	BX	0	17.25	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	248.1	0	BX	0	17.21	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	249.1	0	BX	0	17.17	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	250.2	0	BX	0	17.12	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	251.2	0	BX	0	17.03	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	252.3	0	BX	0	16.96	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	253.3	0	BX	0	16.92	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	254.4	0	BX	0	16.89	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	255.4	0	BX	0	16.87	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	256.5	0	BX	0	16.87	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	257.5	0	BX	0	16.85	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	258.6	0	BX	0	16.79	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	259.6	0	BX	0	16.74	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	260.7	0	BX	0	16.70	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	261.7	0	BX	0	16.69	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	262.8	0	BX	0	16.67	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	263.8	0	BX	0	16.62	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	264.9	0	BX	0	16.59	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	265.9	0	BX	0	16.58	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	267.0	0	BX	0	16.57	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	268.0	0	BX	0	16.54	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	269.1	0	BX	0	16.41	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	270.1	0	BX	0	16.37	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	271.2	0	BX	0	16.34	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	272.2	0	BX	0	16.33	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	273.3	0	BX	0	16.25	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	274.3	0	BX	0	16.14	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	275.4	0	BX	0	16.12	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	276.4	0	BX	0	16.11	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	277.4	0	BX	0	16.07	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	278.5	0	BX	0	16.03	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	279.5	0	BX	0	16.00	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	280.6	0	BX	0	15.97	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	281.6	0	BX	0	15.93	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	282.7	0	BX	0	15.91	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	283.7	0	BX	0	15.90	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	284.8	0	BX	0	15.89	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	285.8	0	BX	0	15.79	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	286.9	0	BX	0	15.66	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	287.9	0	BX	0	15.58	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	289.0	0	BX	0	15.51	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	290.0	0	BX	0	15.46	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	291.0	0	BX	0	15.41	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	292.1	0	BX	0	15.35	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	293.1	0	BX	0	15.33	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	294.2	0	BX	0	15.31	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	295.2	0	BX	0	15.30	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	296.3	0	BX	0	15.27	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	297.3	0	BX	0	15.25	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	298.4	0	BX	0	15.22	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	299.4	0	BX	0	15.20	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	300.5	0	BX	0	15.18	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	301.5	0	BX	0	15.15	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	302.5	0	BX	0	15.06	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	303.6	0	BX	0	14.96	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	304.6	0	BX	0	14.86	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	305.7	0	BX	0	14.81	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	306.7	0	BX	0	14.75	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	307.8	0	BX	0	14.71	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	308.8	0	BX	0	14.68	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	309.9	0	BX	0	14.65	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	310.9	0	BX	0	14.61	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	311.9	0	BX	0	14.58	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	313.0	0	BX	0	14.57	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	314.0	0	BX	0	14.56	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	315.1	0	BX	0	14.55	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	316.1	0	BX	0	14.52	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	317.2	0	BX	0	14.43	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	318.2	0	BX	0	14.34	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	319.2	0	BX	0	14.31	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	320.3	0	BX	0	14.27	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	321.3	0	BX	0	14.23	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	322.4	0	BX	0	14.20	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	323.4	0	BX	0	14.20	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	324.5	0	BX	0	14.13	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	325.5	0	BX	0	13.89	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	326.5	0	BX	0	13.79	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	327.6	0	BX	0	13.76	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	328.6	0	BX	0	13.72	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	329.7	0	BX	0	13.66	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	330.7	0	BX	0	13.61	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	331.7	0	BX	0	13.58	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	332.8	0	BX	0	13.55	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	333.8	0	BX	0	13.53	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	334.9	0	BX	0	13.47	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	335.9	0	BX	0	13.13	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	337.0	0	BX	0	13.02	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	338.0	0	BX	0	13.00	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	339.0	0	BX	0	12.98	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	340.1	0	BX	0	12.95	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	341.1	0	BX	0	12.94	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	342.2	0	BX	0	12.90	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	343.2	0	BX	0	12.86	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	344.2	0	BX	0	12.80	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	345.3	0	BX	0	12.74	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	346.3	0	BX	0	12.67	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	347.4	0	BX	0	12.66	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	348.4	0	BX	0	12.66	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	349.4	0	BX	0	12.64	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	350.5	0	BX	0	12.60	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	351.5	0	BX	0	12.57	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	352.5	0	BX	0	12.55	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	353.6	0	BX	0	12.50	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	354.6	0	BX	0	12.47	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	355.7	0	BX	0	12.29	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	356.7	0	BX	0	12.17	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	357.7	0	BX	0	12.15	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	358.8	0	BX	0	12.09	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	359.8	0	BX	0	11.95	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	360.9	0	BX	0	11.84	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	361.9	0	BX	0	11.78	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	362.9	0	BX	0	11.71	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	364.0	0	BX	0	11.68	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	365.0	0	BX	0	11.65	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	366.0	0	BX	0	11.59	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	367.1	0	BX	0	11.56	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	368.1	0	BX	0	11.54	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	369.2	0	BX	0	11.53	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	370.2	0	BX	0	11.51	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	371.2	0	BX	0	11.50	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	372.3	0	BX	0	11.49	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	373.3	0	BX	0	11.48	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	374.3	0	BX	0	11.47	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	375.4	0	BX	0	11.45	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	376.4	0	BX	0	11.42	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	377.4	0	BX	0	11.37	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	378.5	0	BX	0	11.31	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	379.5	0	BX	0	11.22	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	380.5	0	BX	0	11.16	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	381.6	0	BX	0	11.12	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	382.6	0	BX	0	11.11	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	383.7	0	BX	0	11.10	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	384.7	0	BX	0	11.08	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	385.7	0	BX	0	11.05	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	386.8	0	BX	0	11.02	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	387.8	0	BX	0	10.98	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	388.8	0	BX	0	10.96	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	389.9	0	BX	0	10.94	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	390.9	0	BX	0	10.93	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	391.9	0	BX	0	10.91	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	393.0	0	BX	0	10.89	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	394.0	0	BX	0	10.86	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	395.0	0	BX	0	10.86	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	396.1	0	BX	0	10.84	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	397.1	0	BX	0	10.83	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	398.1	0	BX	0	10.83	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	399.2	0	BX	0	10.83	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	400.2	0	BX	0	10.82	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	401.2	0	BX	0	10.79	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	402.3	0	BX	0	10.77	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	403.3	0	BX	0	10.72	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	404.3	0	BX	0	10.70	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	405.4	0	BX	0	10.67	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	406.4	0	BX	0	10.65	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	407.4	0	BX	0	10.63	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	408.5	0	BX	0	10.63	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	409.5	0	BX	0	10.62	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	410.5	0	BX	0	10.61	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	411.6	0	BX	0	10.59	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	412.6	0	BX	0	10.50	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	413.6	0	BX	0	10.45	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	414.7	0	BX	0	10.43	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	415.7	0	BX	0	10.43	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	416.7	0	BX	0	10.40	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	417.7	0	BX	0	10.36	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	418.8	0	BX	0	10.34	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	419.8	0	BX	0	10.31	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	420.8	0	BX	0	10.22	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	421.9	0	BX	0	10.21	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	422.9	0	BX	0	10.20	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	423.9	0	BX	0	10.20	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	425.0	0	BX	0	10.18	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	426.0	0	BX	0	10.18	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	427.0	0	BX	0	10.16	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	428.1	0	BX	0	10.13	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	429.1	0	BX	0	10.10	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	430.1	0	BX	0	10.08	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	431.1	0	BX	0	10.06	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	432.2	0	BX	0	10.05	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	433.2	0	BX	0	10.02	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	434.2	0	BX	0	9.97	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	435.3	0	BX	0	9.91	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	436.3	0	BX	0	9.87	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	437.3	0	BX	0	9.83	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	438.3	0	BX	0	9.81	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	439.4	0	BX	0	9.80	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	440.4	0	BX	0	9.74	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	441.4	0	BX	0	9.64	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	442.5	0	BX	0	9.56	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	443.5	0	BX	0	9.45	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	444.5	0	BX	0	9.37	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	445.5	0	BX	0	9.32	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	446.6	0	BX	0	9.30	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	447.6	0	BX	0	9.27	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	448.6	0	BX	0	9.18	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	449.7	0	BX	0	9.12	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	450.7	0	BX	0	9.09	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	451.7	0	BX	0	9.02	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	452.7	0	BX	0	8.95	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	453.8	0	BX	0	8.92	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	454.8	0	BX	0	8.88	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	455.8	0	BX	0	8.83	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	456.8	0	BX	0	8.80	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	457.9	0	BX	0	8.80	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	458.9	0	BX	0	8.79	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	459.9	0	BX	0	8.77	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	461.0	0	BX	0	8.74	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	462.0	0	BX	0	8.72	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	463.0	0	BX	0	8.72	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	464.0	0	BX	0	8.72	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	465.1	0	BX	0	8.72	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	466.1	0	BX	0	8.70	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	467.1	0	BX	0	8.68	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	468.1	0	BX	0	8.68	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	469.2	0	BX	0	8.64	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	470.2	0	BX	0	8.57	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	471.2	0	BX	0	8.52	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	472.2	0	BX	0	8.47	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	473.3	0	BX	0	8.43	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	474.3	0	BX	0	8.39	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	475.3	0	BX	0	8.39	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	476.3	0	BX	0	8.38	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	477.4	0	BX	0	8.34	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	478.4	0	BX	0	8.32	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	479.4	0	BX	0	8.27	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	480.4	0	BX	0	8.22	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	481.4	0	BX	0	8.21	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	482.5	0	BX	0	8.18	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	483.5	0	BX	0	8.16	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	484.5	0	BX	0	8.13	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	485.5	0	BX	0	8.12	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	486.6	0	BX	0	8.10	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	487.6	0	BX	0	8.10	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	488.6	0	BX	0	8.10	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	489.6	0	BX	0	8.06	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	490.7	0	BX	0	8.02	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	491.7	0	BX	0	8.00	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	492.7	0	BX	0	7.97	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	493.7	0	BX	0	7.95	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	494.7	0	BX	0	7.93	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	495.8	0	BX	0	7.92	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	496.8	0	BX	0	7.91	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	497.8	0	BX	0	7.89	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	498.8	0	BX	0	7.88	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	499.9	0	BX	0	7.88	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	500.9	0	BX	0	7.87	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	501.9	0	BX	0	7.86	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	502.9	0	BX	0	7.86	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	503.9	0	BX	0	7.85	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	505.0	0	BX	0	7.84	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	506.0	0	BX	0	7.82	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	507.0	0	BX	0	7.80	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	508.0	0	BX	0	7.78	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	509.0	0	BX	0	7.77	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	510.1	0	BX	0	7.76	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	511.1	0	BX	0	7.75	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	512.1	0	BX	0	7.72	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	513.1	0	BX	0	7.69	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	514.1	0	BX	0	7.65	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	515.2	0	BX	0	7.64	0
@90____19941350	003	C	12/17/1994	18:37	123.5500	17.7667	0	516.2	0	BX	0	7.64	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	3.2	0	BX	0	26.51	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	4.3	0	BX	0	26.49	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	5.4	0	BX	0	26.47	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	6.5	0	BX	0	26.46	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	7.6	0	BX	0	26.46	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	8.6	0	BX	0	26.46	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	9.7	0	BX	0	26.46	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	10.8	0	BX	0	26.46	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	11.9	0	BX	0	26.46	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	12.9	0	BX	0	26.46	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	14.0	0	BX	0	26.46	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	15.1	0	BX	0	26.47	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	16.2	0	BX	0	26.49	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	17.2	0	BX	0	26.47	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	18.3	0	BX	0	26.47	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	19.4	0	BX	0	26.46	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	20.5	0	BX	0	26.46	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	21.6	0	BX	0	26.46	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	22.6	0	BX	0	26.46	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	23.7	0	BX	0	26.44	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	24.8	0	BX	0	26.44	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	25.9	0	BX	0	26.44	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	26.9	0	BX	0	26.44	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	28.0	0	BX	0	26.44	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	29.1	0	BX	0	26.44	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	30.2	0	BX	0	26.44	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	31.2	0	BX	0	26.43	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	32.3	0	BX	0	26.43	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	33.4	0	BX	0	26.43	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	34.5	0	BX	0	26.43	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	35.5	0	BX	0	26.43	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	36.6	0	BX	0	26.43	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	37.7	0	BX	0	26.43	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	38.8	0	BX	0	26.43	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	39.8	0	BX	0	26.30	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	40.9	0	BX	0	26.07	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	42.0	0	BX	0	25.95	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	43.1	0	BX	0	25.88	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	44.1	0	BX	0	25.83	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	45.2	0	BX	0	25.79	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	46.3	0	BX	0	25.72	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	47.4	0	BX	0	25.52	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	48.4	0	BX	0	25.38	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	49.5	0	BX	0	25.19	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	50.6	0	BX	0	24.97	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	51.6	0	BX	0	24.92	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	52.7	0	BX	0	24.79	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	53.8	0	BX	0	24.68	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	54.9	0	BX	0	24.49	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	55.9	0	BX	0	24.23	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	57.0	0	BX	0	24.15	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	58.1	0	BX	0	24.12	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	59.2	0	BX	0	24.09	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	60.2	0	BX	0	24.00	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	61.3	0	BX	0	23.96	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	62.4	0	BX	0	23.91	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	63.4	0	BX	0	23.81	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	64.5	0	BX	0	23.77	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	65.6	0	BX	0	23.74	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	66.7	0	BX	0	23.64	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	67.7	0	BX	0	23.41	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	68.8	0	BX	0	23.30	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	69.9	0	BX	0	23.27	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	70.9	0	BX	0	23.26	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	72.0	0	BX	0	23.23	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	73.1	0	BX	0	23.03	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	74.1	0	BX	0	22.88	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	75.2	0	BX	0	22.68	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	76.3	0	BX	0	22.58	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	77.4	0	BX	0	22.51	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	78.4	0	BX	0	22.35	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	79.5	0	BX	0	22.25	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	80.6	0	BX	0	22.06	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	81.6	0	BX	0	22.06	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	82.7	0	BX	0	21.99	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	83.8	0	BX	0	21.70	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	84.8	0	BX	0	21.67	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	85.9	0	BX	0	21.65	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	87.0	0	BX	0	21.62	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	88.1	0	BX	0	21.56	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	89.1	0	BX	0	21.50	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	90.2	0	BX	0	21.49	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	91.3	0	BX	0	21.48	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	92.3	0	BX	0	21.47	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	93.4	0	BX	0	21.37	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	94.5	0	BX	0	21.29	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	95.5	0	BX	0	21.24	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	96.6	0	BX	0	21.20	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	97.7	0	BX	0	20.81	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	98.7	0	BX	0	20.43	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	99.8	0	BX	0	20.29	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	100.9	0	BX	0	20.19	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	101.9	0	BX	0	20.18	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	103.0	0	BX	0	20.07	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	104.1	0	BX	0	19.94	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	105.1	0	BX	0	19.93	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	106.2	0	BX	0	19.92	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	107.3	0	BX	0	19.90	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	108.3	0	BX	0	19.87	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	109.4	0	BX	0	19.85	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	110.5	0	BX	0	19.84	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	111.5	0	BX	0	19.83	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	112.6	0	BX	0	19.83	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	113.7	0	BX	0	19.84	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	114.7	0	BX	0	19.84	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	115.8	0	BX	0	19.84	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	116.9	0	BX	0	19.85	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	117.9	0	BX	0	19.85	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	119.0	0	BX	0	19.84	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	120.1	0	BX	0	19.87	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	121.1	0	BX	0	19.86	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	122.2	0	BX	0	19.87	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	123.3	0	BX	0	19.87	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	124.3	0	BX	0	19.87	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	125.4	0	BX	0	19.80	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	126.5	0	BX	0	19.68	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	127.5	0	BX	0	19.60	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	128.6	0	BX	0	19.55	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	129.6	0	BX	0	19.54	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	130.7	0	BX	0	19.54	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	131.8	0	BX	0	19.54	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	132.8	0	BX	0	19.48	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	133.9	0	BX	0	19.33	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	135.0	0	BX	0	19.19	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	136.0	0	BX	0	19.12	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	137.1	0	BX	0	18.95	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	138.1	0	BX	0	18.69	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	139.2	0	BX	0	18.61	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	140.3	0	BX	0	18.60	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	141.3	0	BX	0	18.53	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	142.4	0	BX	0	18.16	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	143.5	0	BX	0	17.87	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	144.5	0	BX	0	17.77	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	145.6	0	BX	0	17.55	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	146.6	0	BX	0	17.46	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	147.7	0	BX	0	17.37	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	148.8	0	BX	0	17.36	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	149.8	0	BX	0	17.28	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	150.9	0	BX	0	17.20	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	152.0	0	BX	0	17.12	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	153.0	0	BX	0	17.03	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	154.1	0	BX	0	16.99	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	155.1	0	BX	0	16.89	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	156.2	0	BX	0	16.84	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	157.3	0	BX	0	16.83	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	158.3	0	BX	0	16.74	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	159.4	0	BX	0	16.61	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	160.5	0	BX	0	16.59	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	161.5	0	BX	0	16.58	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	162.6	0	BX	0	16.54	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	163.6	0	BX	0	16.53	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	164.7	0	BX	0	16.49	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	165.8	0	BX	0	16.45	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	166.8	0	BX	0	16.45	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	167.9	0	BX	0	16.43	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	168.9	0	BX	0	16.36	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	170.0	0	BX	0	16.36	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	171.1	0	BX	0	16.36	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	172.1	0	BX	0	16.35	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	173.2	0	BX	0	16.32	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	174.2	0	BX	0	16.28	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	175.3	0	BX	0	16.27	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	176.4	0	BX	0	16.25	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	177.4	0	BX	0	16.20	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	178.5	0	BX	0	16.14	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	179.5	0	BX	0	15.92	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	180.6	0	BX	0	15.67	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	181.6	0	BX	0	15.60	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	182.7	0	BX	0	15.58	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	183.8	0	BX	0	15.53	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	184.8	0	BX	0	15.46	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	185.9	0	BX	0	15.42	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	186.9	0	BX	0	15.35	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	188.0	0	BX	0	15.31	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	189.0	0	BX	0	15.26	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	190.1	0	BX	0	15.15	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	191.2	0	BX	0	15.13	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	192.2	0	BX	0	15.08	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	193.3	0	BX	0	15.04	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	194.3	0	BX	0	15.02	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	195.4	0	BX	0	14.99	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	196.4	0	BX	0	14.96	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	197.5	0	BX	0	14.95	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	198.6	0	BX	0	14.93	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	199.6	0	BX	0	14.90	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	200.7	0	BX	0	14.88	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	201.7	0	BX	0	14.85	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	202.8	0	BX	0	14.83	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	203.8	0	BX	0	14.81	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	204.9	0	BX	0	14.81	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	206.0	0	BX	0	14.78	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	207.0	0	BX	0	14.77	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	208.1	0	BX	0	14.73	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	209.1	0	BX	0	14.69	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	210.2	0	BX	0	14.66	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	211.2	0	BX	0	14.61	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	212.3	0	BX	0	14.54	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	213.3	0	BX	0	14.47	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	214.4	0	BX	0	14.34	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	215.4	0	BX	0	13.93	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	216.5	0	BX	0	13.72	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	217.6	0	BX	0	13.61	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	218.6	0	BX	0	13.56	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	219.7	0	BX	0	13.52	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	220.7	0	BX	0	13.49	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	221.8	0	BX	0	13.44	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	222.8	0	BX	0	13.40	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	223.9	0	BX	0	13.35	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	224.9	0	BX	0	13.32	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	226.0	0	BX	0	13.27	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	227.0	0	BX	0	13.27	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	228.1	0	BX	0	13.27	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	229.1	0	BX	0	13.27	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	230.2	0	BX	0	13.24	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	231.3	0	BX	0	13.15	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	232.3	0	BX	0	13.08	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	233.4	0	BX	0	13.06	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	234.4	0	BX	0	13.00	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	235.5	0	BX	0	12.91	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	236.5	0	BX	0	12.70	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	237.6	0	BX	0	12.60	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	238.6	0	BX	0	12.59	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	239.7	0	BX	0	12.56	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	240.7	0	BX	0	12.55	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	241.8	0	BX	0	12.53	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	242.8	0	BX	0	12.51	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	243.9	0	BX	0	12.51	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	244.9	0	BX	0	12.50	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	246.0	0	BX	0	12.49	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	247.0	0	BX	0	12.48	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	248.1	0	BX	0	12.48	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	249.1	0	BX	0	12.47	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	250.2	0	BX	0	12.46	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	251.2	0	BX	0	12.40	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	252.3	0	BX	0	12.39	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	253.3	0	BX	0	12.38	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	254.4	0	BX	0	12.32	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	255.4	0	BX	0	12.30	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	256.5	0	BX	0	12.28	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	257.5	0	BX	0	12.27	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	258.6	0	BX	0	12.24	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	259.6	0	BX	0	12.24	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	260.7	0	BX	0	12.24	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	261.7	0	BX	0	12.23	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	262.8	0	BX	0	12.22	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	263.8	0	BX	0	12.19	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	264.9	0	BX	0	12.16	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	265.9	0	BX	0	12.12	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	267.0	0	BX	0	12.12	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	268.0	0	BX	0	12.11	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	269.1	0	BX	0	12.08	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	270.1	0	BX	0	12.03	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	271.2	0	BX	0	11.99	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	272.2	0	BX	0	11.97	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	273.3	0	BX	0	11.95	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	274.3	0	BX	0	11.95	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	275.4	0	BX	0	11.94	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	276.4	0	BX	0	11.95	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	277.4	0	BX	0	11.88	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	278.5	0	BX	0	11.85	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	279.5	0	BX	0	11.84	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	280.6	0	BX	0	11.84	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	281.6	0	BX	0	11.81	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	282.7	0	BX	0	11.81	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	283.7	0	BX	0	11.78	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	284.8	0	BX	0	11.73	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	285.8	0	BX	0	11.68	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	286.9	0	BX	0	11.67	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	287.9	0	BX	0	11.64	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	289.0	0	BX	0	11.63	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	290.0	0	BX	0	11.63	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	291.0	0	BX	0	11.63	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	292.1	0	BX	0	11.63	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	293.1	0	BX	0	11.62	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	294.2	0	BX	0	11.59	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	295.2	0	BX	0	11.55	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	296.3	0	BX	0	11.53	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	297.3	0	BX	0	11.47	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	298.4	0	BX	0	11.35	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	299.4	0	BX	0	11.33	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	300.5	0	BX	0	11.32	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	301.5	0	BX	0	11.32	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	302.5	0	BX	0	11.31	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	303.6	0	BX	0	11.31	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	304.6	0	BX	0	11.30	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	305.7	0	BX	0	11.30	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	306.7	0	BX	0	11.30	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	307.8	0	BX	0	11.30	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	308.8	0	BX	0	11.30	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	309.9	0	BX	0	11.29	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	310.9	0	BX	0	11.27	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	311.9	0	BX	0	11.27	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	313.0	0	BX	0	11.27	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	314.0	0	BX	0	11.26	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	315.1	0	BX	0	11.26	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	316.1	0	BX	0	11.26	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	317.2	0	BX	0	11.26	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	318.2	0	BX	0	11.26	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	319.2	0	BX	0	11.25	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	320.3	0	BX	0	11.26	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	321.3	0	BX	0	11.25	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	322.4	0	BX	0	11.24	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	323.4	0	BX	0	11.25	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	324.5	0	BX	0	11.24	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	325.5	0	BX	0	11.22	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	326.5	0	BX	0	11.21	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	327.6	0	BX	0	11.20	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	328.6	0	BX	0	11.16	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	329.7	0	BX	0	11.08	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	330.7	0	BX	0	10.83	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	331.7	0	BX	0	10.66	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	332.8	0	BX	0	10.58	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	333.8	0	BX	0	10.53	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	334.9	0	BX	0	10.42	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	335.9	0	BX	0	10.37	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	337.0	0	BX	0	10.33	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	338.0	0	BX	0	10.25	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	339.0	0	BX	0	10.14	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	340.1	0	BX	0	10.13	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	341.1	0	BX	0	10.12	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	342.2	0	BX	0	10.10	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	343.2	0	BX	0	10.07	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	344.2	0	BX	0	10.05	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	345.3	0	BX	0	10.02	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	346.3	0	BX	0	9.97	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	347.4	0	BX	0	9.89	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	348.4	0	BX	0	9.77	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	349.4	0	BX	0	9.67	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	350.5	0	BX	0	9.58	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	351.5	0	BX	0	9.55	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	352.5	0	BX	0	9.54	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	353.6	0	BX	0	9.54	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	354.6	0	BX	0	9.54	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	355.7	0	BX	0	9.54	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	356.7	0	BX	0	9.54	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	357.7	0	BX	0	9.51	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	358.8	0	BX	0	9.49	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	359.8	0	BX	0	9.46	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	360.9	0	BX	0	9.46	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	361.9	0	BX	0	9.45	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	362.9	0	BX	0	9.42	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	364.0	0	BX	0	9.42	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	365.0	0	BX	0	9.42	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	366.0	0	BX	0	9.42	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	367.1	0	BX	0	9.42	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	368.1	0	BX	0	9.41	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	369.2	0	BX	0	9.41	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	370.2	0	BX	0	9.39	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	371.2	0	BX	0	9.39	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	372.3	0	BX	0	9.39	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	373.3	0	BX	0	9.39	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	374.3	0	BX	0	9.39	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	375.4	0	BX	0	9.39	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	376.4	0	BX	0	9.39	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	377.4	0	BX	0	9.38	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	378.5	0	BX	0	9.38	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	379.5	0	BX	0	9.35	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	380.5	0	BX	0	9.35	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	381.6	0	BX	0	9.35	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	382.6	0	BX	0	9.35	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	383.7	0	BX	0	9.35	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	384.7	0	BX	0	9.30	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	385.7	0	BX	0	9.30	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	386.8	0	BX	0	9.30	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	387.8	0	BX	0	9.27	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	388.8	0	BX	0	9.24	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	389.9	0	BX	0	9.22	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	390.9	0	BX	0	9.22	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	391.9	0	BX	0	9.22	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	393.0	0	BX	0	9.22	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	394.0	0	BX	0	9.24	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	395.0	0	BX	0	9.24	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	396.1	0	BX	0	9.22	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	397.1	0	BX	0	9.24	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	398.1	0	BX	0	9.24	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	399.2	0	BX	0	9.24	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	400.2	0	BX	0	9.25	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	401.2	0	BX	0	9.25	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	402.3	0	BX	0	9.25	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	403.3	0	BX	0	9.25	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	404.3	0	BX	0	9.25	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	405.4	0	BX	0	9.24	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	406.4	0	BX	0	9.22	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	407.4	0	BX	0	9.22	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	408.5	0	BX	0	9.22	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	409.5	0	BX	0	9.22	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	410.5	0	BX	0	9.22	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	411.6	0	BX	0	9.20	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	412.6	0	BX	0	9.13	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	413.6	0	BX	0	9.01	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	414.7	0	BX	0	8.95	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	415.7	0	BX	0	8.88	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	416.7	0	BX	0	8.83	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	417.7	0	BX	0	8.79	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	418.8	0	BX	0	8.79	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	419.8	0	BX	0	8.79	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	420.8	0	BX	0	8.77	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	421.9	0	BX	0	8.75	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	422.9	0	BX	0	8.74	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	423.9	0	BX	0	8.72	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	425.0	0	BX	0	8.71	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	426.0	0	BX	0	8.71	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	427.0	0	BX	0	8.70	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	428.1	0	BX	0	8.68	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	429.1	0	BX	0	8.67	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	430.1	0	BX	0	8.66	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	431.1	0	BX	0	8.66	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	432.2	0	BX	0	8.66	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	433.2	0	BX	0	8.66	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	434.2	0	BX	0	8.66	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	435.3	0	BX	0	8.66	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	436.3	0	BX	0	8.66	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	437.3	0	BX	0	8.64	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	438.3	0	BX	0	8.60	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	439.4	0	BX	0	8.55	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	440.4	0	BX	0	8.51	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	441.4	0	BX	0	8.52	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	442.5	0	BX	0	8.50	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	443.5	0	BX	0	8.50	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	444.5	0	BX	0	8.49	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	445.5	0	BX	0	8.49	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	446.6	0	BX	0	8.47	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	447.6	0	BX	0	8.47	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	448.6	0	BX	0	8.44	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	449.7	0	BX	0	8.43	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	450.7	0	BX	0	8.43	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	451.7	0	BX	0	8.41	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	452.7	0	BX	0	8.39	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	453.8	0	BX	0	8.39	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	454.8	0	BX	0	8.38	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	455.8	0	BX	0	8.38	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	456.8	0	BX	0	8.38	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	457.9	0	BX	0	8.38	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	458.9	0	BX	0	8.38	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	459.9	0	BX	0	8.37	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	461.0	0	BX	0	8.34	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	462.0	0	BX	0	8.31	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	463.0	0	BX	0	8.31	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	464.0	0	BX	0	8.29	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	465.1	0	BX	0	8.27	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	466.1	0	BX	0	8.27	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	467.1	0	BX	0	8.27	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	468.1	0	BX	0	8.27	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	469.2	0	BX	0	8.27	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	470.2	0	BX	0	8.26	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	471.2	0	BX	0	8.22	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	472.2	0	BX	0	8.18	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	473.3	0	BX	0	8.17	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	474.3	0	BX	0	8.14	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	475.3	0	BX	0	8.16	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	476.3	0	BX	0	8.14	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	477.4	0	BX	0	8.14	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	478.4	0	BX	0	8.17	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	479.4	0	BX	0	8.19	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	480.4	0	BX	0	8.18	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	481.4	0	BX	0	8.17	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	482.5	0	BX	0	8.16	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	483.5	0	BX	0	8.17	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	484.5	0	BX	0	8.14	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	485.5	0	BX	0	8.14	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	486.6	0	BX	0	8.14	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	487.6	0	BX	0	8.17	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	488.6	0	BX	0	8.17	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	489.6	0	BX	0	8.17	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	490.7	0	BX	0	8.17	0
@90____19941350	004	C	12/18/1994	00:09	122.2167	18.6167	0	491.7	0	BX	0	8.16	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	3.2	0	BX	0	26.30	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	4.3	0	BX	0	26.27	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	5.4	0	BX	0	26.27	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	6.5	0	BX	0	26.26	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	7.6	0	BX	0	26.24	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	8.6	0	BX	0	26.24	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	9.7	0	BX	0	26.24	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	10.8	0	BX	0	26.23	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	11.9	0	BX	0	26.23	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	12.9	0	BX	0	26.23	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	14.0	0	BX	0	26.21	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	15.1	0	BX	0	26.21	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	16.2	0	BX	0	26.21	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	17.2	0	BX	0	26.21	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	18.3	0	BX	0	26.20	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	19.4	0	BX	0	26.20	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	20.5	0	BX	0	26.20	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	21.6	0	BX	0	26.19	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	22.6	0	BX	0	26.17	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	23.7	0	BX	0	26.17	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	24.8	0	BX	0	26.17	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	25.9	0	BX	0	26.16	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	26.9	0	BX	0	26.16	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	28.0	0	BX	0	26.14	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	29.1	0	BX	0	26.14	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	30.2	0	BX	0	26.13	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	31.2	0	BX	0	26.11	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	32.3	0	BX	0	26.09	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	33.4	0	BX	0	26.07	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	34.5	0	BX	0	26.03	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	35.5	0	BX	0	25.93	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	36.6	0	BX	0	25.86	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	37.7	0	BX	0	25.79	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	38.8	0	BX	0	25.72	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	39.8	0	BX	0	25.65	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	40.9	0	BX	0	25.56	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	42.0	0	BX	0	25.45	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	43.1	0	BX	0	25.39	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	44.1	0	BX	0	25.31	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	45.2	0	BX	0	25.26	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	46.3	0	BX	0	25.18	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	47.4	0	BX	0	25.12	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	48.4	0	BX	0	25.09	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	49.5	0	BX	0	25.09	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	50.6	0	BX	0	25.09	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	51.6	0	BX	0	25.09	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	52.7	0	BX	0	25.09	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	53.8	0	BX	0	25.08	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	54.9	0	BX	0	25.03	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	55.9	0	BX	0	25.01	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	57.0	0	BX	0	25.00	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	58.1	0	BX	0	24.99	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	59.2	0	BX	0	24.96	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	60.2	0	BX	0	24.88	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	61.3	0	BX	0	24.83	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	62.4	0	BX	0	24.77	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	63.4	0	BX	0	24.75	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	64.5	0	BX	0	24.71	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	65.6	0	BX	0	24.66	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	66.7	0	BX	0	24.50	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	67.7	0	BX	0	24.20	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	68.8	0	BX	0	24.05	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	69.9	0	BX	0	24.00	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	70.9	0	BX	0	23.96	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	72.0	0	BX	0	23.93	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	73.1	0	BX	0	23.92	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	74.1	0	BX	0	23.89	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	75.2	0	BX	0	23.87	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	76.3	0	BX	0	23.86	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	77.4	0	BX	0	23.86	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	78.4	0	BX	0	23.71	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	79.5	0	BX	0	23.44	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	80.6	0	BX	0	23.42	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	81.6	0	BX	0	23.42	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	82.7	0	BX	0	23.38	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	83.8	0	BX	0	23.15	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	84.8	0	BX	0	23.00	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	85.9	0	BX	0	22.90	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	87.0	0	BX	0	22.79	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	88.1	0	BX	0	22.44	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	89.1	0	BX	0	22.22	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	90.2	0	BX	0	22.07	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	91.3	0	BX	0	21.73	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	92.3	0	BX	0	21.31	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	93.4	0	BX	0	21.07	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	94.5	0	BX	0	20.89	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	95.5	0	BX	0	20.74	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	96.6	0	BX	0	20.62	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	97.7	0	BX	0	20.59	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	98.7	0	BX	0	20.57	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	99.8	0	BX	0	20.55	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	100.9	0	BX	0	20.52	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	101.9	0	BX	0	20.48	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	103.0	0	BX	0	20.43	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	104.1	0	BX	0	20.39	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	105.1	0	BX	0	20.32	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	106.2	0	BX	0	20.20	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	107.3	0	BX	0	20.07	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	108.3	0	BX	0	19.95	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	109.4	0	BX	0	19.92	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	110.5	0	BX	0	19.85	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	111.5	0	BX	0	19.79	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	112.6	0	BX	0	19.76	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	113.7	0	BX	0	19.67	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	114.7	0	BX	0	19.62	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	115.8	0	BX	0	19.58	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	116.9	0	BX	0	19.52	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	117.9	0	BX	0	19.48	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	119.0	0	BX	0	19.45	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	120.1	0	BX	0	19.45	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	121.1	0	BX	0	19.45	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	122.2	0	BX	0	19.44	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	123.3	0	BX	0	19.43	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	124.3	0	BX	0	19.37	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	125.4	0	BX	0	19.04	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	126.5	0	BX	0	18.70	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	127.5	0	BX	0	18.60	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	128.6	0	BX	0	18.53	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	129.6	0	BX	0	18.37	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	130.7	0	BX	0	18.21	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	131.8	0	BX	0	18.11	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	132.8	0	BX	0	18.03	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	133.9	0	BX	0	17.95	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	135.0	0	BX	0	17.86	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	136.0	0	BX	0	17.83	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	137.1	0	BX	0	17.80	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	138.1	0	BX	0	17.79	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	139.2	0	BX	0	17.77	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	140.3	0	BX	0	17.74	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	141.3	0	BX	0	17.70	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	142.4	0	BX	0	17.65	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	143.5	0	BX	0	17.60	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	144.5	0	BX	0	17.54	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	145.6	0	BX	0	17.50	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	146.6	0	BX	0	17.41	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	147.7	0	BX	0	17.32	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	148.8	0	BX	0	17.28	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	149.8	0	BX	0	17.27	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	150.9	0	BX	0	17.20	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	152.0	0	BX	0	17.18	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	153.0	0	BX	0	17.12	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	154.1	0	BX	0	17.04	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	155.1	0	BX	0	17.01	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	156.2	0	BX	0	16.98	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	157.3	0	BX	0	16.95	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	158.3	0	BX	0	16.89	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	159.4	0	BX	0	16.83	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	160.5	0	BX	0	16.80	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	161.5	0	BX	0	16.79	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	162.6	0	BX	0	16.74	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	163.6	0	BX	0	16.70	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	164.7	0	BX	0	16.67	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	165.8	0	BX	0	16.64	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	166.8	0	BX	0	16.60	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	167.9	0	BX	0	16.55	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	168.9	0	BX	0	16.53	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	170.0	0	BX	0	16.52	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	171.1	0	BX	0	16.51	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	172.1	0	BX	0	16.48	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	173.2	0	BX	0	16.45	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	174.2	0	BX	0	16.45	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	175.3	0	BX	0	16.45	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	176.4	0	BX	0	16.45	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	177.4	0	BX	0	16.43	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	178.5	0	BX	0	16.39	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	179.5	0	BX	0	16.37	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	180.6	0	BX	0	16.30	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	181.6	0	BX	0	16.28	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	182.7	0	BX	0	16.27	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	183.8	0	BX	0	16.25	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	184.8	0	BX	0	16.20	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	185.9	0	BX	0	16.16	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	186.9	0	BX	0	16.04	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	188.0	0	BX	0	15.93	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	189.0	0	BX	0	15.88	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	190.1	0	BX	0	15.85	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	191.2	0	BX	0	15.83	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	192.2	0	BX	0	15.83	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	193.3	0	BX	0	15.83	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	194.3	0	BX	0	15.83	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	195.4	0	BX	0	15.81	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	196.4	0	BX	0	15.80	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	197.5	0	BX	0	15.79	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	198.6	0	BX	0	15.79	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	199.6	0	BX	0	15.78	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	200.7	0	BX	0	15.78	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	201.7	0	BX	0	15.78	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	202.8	0	BX	0	15.77	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	203.8	0	BX	0	15.75	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	204.9	0	BX	0	15.75	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	206.0	0	BX	0	15.73	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	207.0	0	BX	0	15.72	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	208.1	0	BX	0	15.68	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	209.1	0	BX	0	15.59	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	210.2	0	BX	0	15.51	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	211.2	0	BX	0	15.44	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	212.3	0	BX	0	15.40	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	213.3	0	BX	0	15.33	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	214.4	0	BX	0	15.28	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	215.4	0	BX	0	15.25	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	216.5	0	BX	0	15.23	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	217.6	0	BX	0	15.18	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	218.6	0	BX	0	15.13	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	219.7	0	BX	0	15.09	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	220.7	0	BX	0	15.04	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	221.8	0	BX	0	15.01	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	222.8	0	BX	0	14.99	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	223.9	0	BX	0	14.96	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	224.9	0	BX	0	14.93	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	226.0	0	BX	0	14.91	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	227.0	0	BX	0	14.91	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	228.1	0	BX	0	14.91	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	229.1	0	BX	0	14.90	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	230.2	0	BX	0	14.90	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	231.3	0	BX	0	14.89	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	232.3	0	BX	0	14.89	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	233.4	0	BX	0	14.89	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	234.4	0	BX	0	14.89	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	235.5	0	BX	0	14.88	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	236.5	0	BX	0	14.87	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	237.6	0	BX	0	14.86	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	238.6	0	BX	0	14.86	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	239.7	0	BX	0	14.85	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	240.7	0	BX	0	14.85	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	241.8	0	BX	0	14.85	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	242.8	0	BX	0	14.85	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	243.9	0	BX	0	14.83	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	244.9	0	BX	0	14.82	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	246.0	0	BX	0	14.68	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	247.0	0	BX	0	14.56	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	248.1	0	BX	0	14.51	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	249.1	0	BX	0	14.48	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	250.2	0	BX	0	14.47	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	251.2	0	BX	0	14.46	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	252.3	0	BX	0	14.44	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	253.3	0	BX	0	14.37	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	254.4	0	BX	0	14.27	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	255.4	0	BX	0	14.21	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	256.5	0	BX	0	14.15	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	257.5	0	BX	0	14.02	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	258.6	0	BX	0	13.90	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	259.6	0	BX	0	13.82	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	260.7	0	BX	0	13.67	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	261.7	0	BX	0	13.58	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	262.8	0	BX	0	13.55	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	263.8	0	BX	0	13.53	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	264.9	0	BX	0	13.50	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	265.9	0	BX	0	13.47	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	267.0	0	BX	0	13.40	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	268.0	0	BX	0	13.30	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	269.1	0	BX	0	13.22	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	270.1	0	BX	0	13.12	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	271.2	0	BX	0	13.09	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	272.2	0	BX	0	13.06	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	273.3	0	BX	0	13.04	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	274.3	0	BX	0	13.00	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	275.4	0	BX	0	12.91	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	276.4	0	BX	0	12.87	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	277.4	0	BX	0	12.84	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	278.5	0	BX	0	12.80	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	279.5	0	BX	0	12.78	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	280.6	0	BX	0	12.77	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	281.6	0	BX	0	12.74	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	282.7	0	BX	0	12.59	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	283.7	0	BX	0	12.49	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	284.8	0	BX	0	12.30	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	285.8	0	BX	0	12.19	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	286.9	0	BX	0	12.16	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	287.9	0	BX	0	12.13	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	289.0	0	BX	0	12.11	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	290.0	0	BX	0	12.10	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	291.0	0	BX	0	12.09	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	292.1	0	BX	0	12.08	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	293.1	0	BX	0	12.08	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	294.2	0	BX	0	12.08	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	295.2	0	BX	0	12.07	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	296.3	0	BX	0	12.06	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	297.3	0	BX	0	12.06	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	298.4	0	BX	0	12.06	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	299.4	0	BX	0	12.05	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	300.5	0	BX	0	12.04	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	301.5	0	BX	0	12.01	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	302.5	0	BX	0	11.98	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	303.6	0	BX	0	11.89	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	304.6	0	BX	0	11.76	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	305.7	0	BX	0	11.73	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	306.7	0	BX	0	11.70	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	307.8	0	BX	0	11.68	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	308.8	0	BX	0	11.64	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	309.9	0	BX	0	11.61	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	310.9	0	BX	0	11.59	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	311.9	0	BX	0	11.58	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	313.0	0	BX	0	11.58	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	314.0	0	BX	0	11.57	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	315.1	0	BX	0	11.57	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	316.1	0	BX	0	11.57	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	317.2	0	BX	0	11.57	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	318.2	0	BX	0	11.56	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	319.2	0	BX	0	11.55	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	320.3	0	BX	0	11.55	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	321.3	0	BX	0	11.55	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	322.4	0	BX	0	11.54	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	323.4	0	BX	0	11.51	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	324.5	0	BX	0	11.48	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	325.5	0	BX	0	11.42	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	326.5	0	BX	0	11.40	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	327.6	0	BX	0	11.40	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	328.6	0	BX	0	11.40	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	329.7	0	BX	0	11.36	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	330.7	0	BX	0	11.28	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	331.7	0	BX	0	11.19	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	332.8	0	BX	0	11.14	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	333.8	0	BX	0	11.07	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	334.9	0	BX	0	11.01	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	335.9	0	BX	0	10.94	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	337.0	0	BX	0	10.90	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	338.0	0	BX	0	10.85	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	339.0	0	BX	0	10.81	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	340.1	0	BX	0	10.80	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	341.1	0	BX	0	10.78	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	342.2	0	BX	0	10.77	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	343.2	0	BX	0	10.78	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	344.2	0	BX	0	10.78	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	345.3	0	BX	0	10.77	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	346.3	0	BX	0	10.70	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	347.4	0	BX	0	10.66	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	348.4	0	BX	0	10.64	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	349.4	0	BX	0	10.63	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	350.5	0	BX	0	10.62	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	351.5	0	BX	0	10.60	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	352.5	0	BX	0	10.55	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	353.6	0	BX	0	10.50	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	354.6	0	BX	0	10.47	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	355.7	0	BX	0	10.46	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	356.7	0	BX	0	10.46	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	357.7	0	BX	0	10.45	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	358.8	0	BX	0	10.45	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	359.8	0	BX	0	10.45	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	360.9	0	BX	0	10.43	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	361.9	0	BX	0	10.42	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	362.9	0	BX	0	10.39	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	364.0	0	BX	0	10.36	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	365.0	0	BX	0	10.35	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	366.0	0	BX	0	10.33	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	367.1	0	BX	0	10.31	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	368.1	0	BX	0	10.30	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	369.2	0	BX	0	10.25	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	370.2	0	BX	0	10.20	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	371.2	0	BX	0	10.17	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	372.3	0	BX	0	10.14	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	373.3	0	BX	0	10.12	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	374.3	0	BX	0	10.10	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	375.4	0	BX	0	10.10	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	376.4	0	BX	0	10.08	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	377.4	0	BX	0	10.08	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	378.5	0	BX	0	10.07	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	379.5	0	BX	0	10.05	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	380.5	0	BX	0	10.04	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	381.6	0	BX	0	10.02	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	382.6	0	BX	0	10.00	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	383.7	0	BX	0	9.97	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	384.7	0	BX	0	9.93	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	385.7	0	BX	0	9.88	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	386.8	0	BX	0	9.84	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	387.8	0	BX	0	9.81	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	388.8	0	BX	0	9.77	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	389.9	0	BX	0	9.77	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	390.9	0	BX	0	9.75	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	391.9	0	BX	0	9.74	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	393.0	0	BX	0	9.72	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	394.0	0	BX	0	9.72	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	395.0	0	BX	0	9.71	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	396.1	0	BX	0	9.71	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	397.1	0	BX	0	9.68	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	398.1	0	BX	0	9.68	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	399.2	0	BX	0	9.67	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	400.2	0	BX	0	9.64	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	401.2	0	BX	0	9.60	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	402.3	0	BX	0	9.58	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	403.3	0	BX	0	9.50	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	404.3	0	BX	0	9.47	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	405.4	0	BX	0	9.45	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	406.4	0	BX	0	9.43	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	407.4	0	BX	0	9.39	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	408.5	0	BX	0	9.35	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	409.5	0	BX	0	9.33	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	410.5	0	BX	0	9.31	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	411.6	0	BX	0	9.30	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	412.6	0	BX	0	9.29	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	413.6	0	BX	0	9.27	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	414.7	0	BX	0	9.27	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	415.7	0	BX	0	9.27	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	416.7	0	BX	0	9.26	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	417.7	0	BX	0	9.26	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	418.8	0	BX	0	9.25	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	419.8	0	BX	0	9.25	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	420.8	0	BX	0	9.25	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	421.9	0	BX	0	9.25	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	422.9	0	BX	0	9.24	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	423.9	0	BX	0	9.24	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	425.0	0	BX	0	9.22	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	426.0	0	BX	0	9.21	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	427.0	0	BX	0	9.20	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	428.1	0	BX	0	9.20	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	429.1	0	BX	0	9.18	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	430.1	0	BX	0	9.18	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	431.1	0	BX	0	9.18	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	432.2	0	BX	0	9.16	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	433.2	0	BX	0	9.14	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	434.2	0	BX	0	9.13	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	435.3	0	BX	0	9.12	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	436.3	0	BX	0	9.12	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	437.3	0	BX	0	9.09	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	438.3	0	BX	0	9.08	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	439.4	0	BX	0	9.06	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	440.4	0	BX	0	9.06	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	441.4	0	BX	0	9.06	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	442.5	0	BX	0	9.05	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	443.5	0	BX	0	9.05	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	444.5	0	BX	0	9.04	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	445.5	0	BX	0	9.04	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	446.6	0	BX	0	9.02	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	447.6	0	BX	0	9.02	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	448.6	0	BX	0	9.01	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	449.7	0	BX	0	9.01	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	450.7	0	BX	0	9.00	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	451.7	0	BX	0	9.00	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	452.7	0	BX	0	9.00	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	453.8	0	BX	0	8.99	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	454.8	0	BX	0	8.99	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	455.8	0	BX	0	8.99	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	456.8	0	BX	0	8.99	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	457.9	0	BX	0	8.97	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	458.9	0	BX	0	8.97	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	459.9	0	BX	0	8.97	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	461.0	0	BX	0	8.97	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	462.0	0	BX	0	8.97	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	463.0	0	BX	0	8.97	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	464.0	0	BX	0	8.97	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	465.1	0	BX	0	8.96	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	466.1	0	BX	0	8.95	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	467.1	0	BX	0	8.93	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	468.1	0	BX	0	8.93	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	469.2	0	BX	0	8.93	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	470.2	0	BX	0	8.89	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	471.2	0	BX	0	8.89	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	472.2	0	BX	0	8.91	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	473.3	0	BX	0	8.95	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	474.3	0	BX	0	8.95	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	475.3	0	BX	0	8.93	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	476.3	0	BX	0	8.93	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	477.4	0	BX	0	8.95	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	478.4	0	BX	0	8.95	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	479.4	0	BX	0	8.95	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	480.4	0	BX	0	8.96	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	481.4	0	BX	0	8.97	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	482.5	0	BX	0	8.97	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	483.5	0	BX	0	8.96	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	484.5	0	BX	0	8.95	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	485.5	0	BX	0	8.93	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	486.6	0	BX	0	8.91	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	487.6	0	BX	0	8.89	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	488.6	0	BX	0	8.88	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	489.6	0	BX	0	8.87	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	490.7	0	BX	0	8.85	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	491.7	0	BX	0	8.77	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	492.7	0	BX	0	8.72	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	493.7	0	BX	0	8.72	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	494.7	0	BX	0	8.72	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	495.8	0	BX	0	8.71	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	496.8	0	BX	0	8.68	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	497.8	0	BX	0	8.68	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	498.8	0	BX	0	8.68	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	499.9	0	BX	0	8.68	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	500.9	0	BX	0	8.67	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	501.9	0	BX	0	8.67	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	502.9	0	BX	0	8.67	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	503.9	0	BX	0	8.67	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	505.0	0	BX	0	8.66	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	506.0	0	BX	0	8.66	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	507.0	0	BX	0	8.64	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	508.0	0	BX	0	8.64	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	509.0	0	BX	0	8.64	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	510.1	0	BX	0	8.64	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	511.1	0	BX	0	8.64	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	512.1	0	BX	0	8.66	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	513.1	0	BX	0	8.64	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	514.1	0	BX	0	8.54	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	515.2	0	BX	0	8.46	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	516.2	0	BX	0	8.44	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	517.2	0	BX	0	8.43	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	518.2	0	BX	0	8.43	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	519.2	0	BX	0	8.43	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	520.3	0	BX	0	8.43	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	521.3	0	BX	0	8.42	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	522.3	0	BX	0	8.41	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	523.3	0	BX	0	8.35	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	524.3	0	BX	0	8.33	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	525.3	0	BX	0	8.31	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	526.4	0	BX	0	8.30	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	527.4	0	BX	0	8.30	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	528.4	0	BX	0	8.30	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	529.4	0	BX	0	8.29	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	530.4	0	BX	0	8.27	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	531.5	0	BX	0	8.24	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	532.5	0	BX	0	8.19	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	533.5	0	BX	0	8.18	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	534.5	0	BX	0	8.17	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	535.5	0	BX	0	8.13	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	536.6	0	BX	0	8.09	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	537.6	0	BX	0	8.07	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	538.6	0	BX	0	8.06	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	539.6	0	BX	0	8.05	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	540.6	0	BX	0	8.05	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	541.6	0	BX	0	8.05	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	542.7	0	BX	0	8.05	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	543.7	0	BX	0	8.05	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	544.7	0	BX	0	8.05	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	545.7	0	BX	0	8.04	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	546.7	0	BX	0	8.04	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	547.7	0	BX	0	8.04	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	548.8	0	BX	0	8.02	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	549.8	0	BX	0	8.02	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	550.8	0	BX	0	8.02	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	551.8	0	BX	0	8.02	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	552.8	0	BX	0	8.02	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	553.8	0	BX	0	8.00	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	554.8	0	BX	0	7.98	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	555.8	0	BX	0	7.97	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	556.9	0	BX	0	7.95	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	557.9	0	BX	0	7.93	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	558.9	0	BX	0	7.92	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	559.9	0	BX	0	7.90	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	560.9	0	BX	0	7.88	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	561.9	0	BX	0	7.86	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	563.0	0	BX	0	7.85	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	564.0	0	BX	0	7.85	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	565.0	0	BX	0	7.84	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	566.0	0	BX	0	7.81	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	567.0	0	BX	0	7.77	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	568.0	0	BX	0	7.73	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	569.0	0	BX	0	7.71	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	570.1	0	BX	0	7.69	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	571.1	0	BX	0	7.69	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	572.1	0	BX	0	7.68	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	573.1	0	BX	0	7.67	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	574.1	0	BX	0	7.66	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	575.1	0	BX	0	7.66	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	576.1	0	BX	0	7.66	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	577.1	0	BX	0	7.66	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	578.2	0	BX	0	7.66	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	579.2	0	BX	0	7.65	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	580.2	0	BX	0	7.64	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	581.2	0	BX	0	7.64	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	582.2	0	BX	0	7.63	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	583.2	0	BX	0	7.61	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	584.2	0	BX	0	7.59	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	585.2	0	BX	0	7.55	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	586.3	0	BX	0	7.54	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	587.3	0	BX	0	7.53	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	588.3	0	BX	0	7.52	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	589.3	0	BX	0	7.50	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	590.3	0	BX	0	7.50	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	591.3	0	BX	0	7.49	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	592.3	0	BX	0	7.49	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	593.3	0	BX	0	7.49	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	594.3	0	BX	0	7.49	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	595.3	0	BX	0	7.48	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	596.4	0	BX	0	7.47	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	597.4	0	BX	0	7.46	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	598.4	0	BX	0	7.46	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	599.4	0	BX	0	7.46	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	600.4	0	BX	0	7.45	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	601.4	0	BX	0	7.45	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	602.4	0	BX	0	7.45	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	603.4	0	BX	0	7.45	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	604.4	0	BX	0	7.44	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	605.4	0	BX	0	7.44	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	606.5	0	BX	0	7.44	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	607.5	0	BX	0	7.43	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	608.5	0	BX	0	7.41	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	609.5	0	BX	0	7.39	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	610.5	0	BX	0	7.37	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	611.5	0	BX	0	7.35	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	612.5	0	BX	0	7.34	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	613.5	0	BX	0	7.33	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	614.5	0	BX	0	7.31	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	615.5	0	BX	0	7.30	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	616.5	0	BX	0	7.29	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	617.5	0	BX	0	7.28	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	618.6	0	BX	0	7.25	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	619.6	0	BX	0	7.23	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	620.6	0	BX	0	7.23	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	621.6	0	BX	0	7.23	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	622.6	0	BX	0	7.23	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	623.6	0	BX	0	7.23	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	624.6	0	BX	0	7.22	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	625.6	0	BX	0	7.22	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	626.6	0	BX	0	7.22	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	627.6	0	BX	0	7.23	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	628.6	0	BX	0	7.22	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	629.6	0	BX	0	7.22	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	630.6	0	BX	0	7.20	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	631.6	0	BX	0	7.20	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	632.6	0	BX	0	7.20	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	633.7	0	BX	0	7.19	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	634.7	0	BX	0	7.19	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	635.7	0	BX	0	7.19	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	636.7	0	BX	0	7.19	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	637.7	0	BX	0	7.19	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	638.7	0	BX	0	7.19	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	639.7	0	BX	0	7.19	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	640.7	0	BX	0	7.19	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	641.7	0	BX	0	7.18	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	642.7	0	BX	0	7.16	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	643.7	0	BX	0	7.16	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	644.7	0	BX	0	7.15	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	645.7	0	BX	0	7.15	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	646.7	0	BX	0	7.15	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	647.7	0	BX	0	7.15	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	648.7	0	BX	0	7.12	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	649.7	0	BX	0	7.09	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	650.7	0	BX	0	7.08	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	651.7	0	BX	0	7.07	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	652.7	0	BX	0	7.05	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	653.7	0	BX	0	7.03	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	654.7	0	BX	0	7.02	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	655.8	0	BX	0	7.01	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	656.8	0	BX	0	7.01	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	657.8	0	BX	0	7.00	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	658.8	0	BX	0	6.99	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	659.8	0	BX	0	6.98	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	660.8	0	BX	0	6.98	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	661.8	0	BX	0	6.98	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	662.8	0	BX	0	6.97	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	663.8	0	BX	0	6.96	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	664.8	0	BX	0	6.96	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	665.8	0	BX	0	6.96	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	666.8	0	BX	0	6.95	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	667.8	0	BX	0	6.94	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	668.8	0	BX	0	6.94	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	669.8	0	BX	0	6.94	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	670.8	0	BX	0	6.94	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	671.8	0	BX	0	6.94	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	672.8	0	BX	0	6.94	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	673.8	0	BX	0	6.94	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	674.8	0	BX	0	6.94	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	675.8	0	BX	0	6.93	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	676.8	0	BX	0	6.93	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	677.8	0	BX	0	6.93	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	678.8	0	BX	0	6.93	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	679.8	0	BX	0	6.93	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	680.8	0	BX	0	6.93	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	681.8	0	BX	0	6.93	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	682.8	0	BX	0	6.93	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	683.8	0	BX	0	6.93	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	684.8	0	BX	0	6.92	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	685.8	0	BX	0	6.92	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	686.8	0	BX	0	6.92	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	687.8	0	BX	0	6.92	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	688.8	0	BX	0	6.92	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	689.8	0	BX	0	6.92	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	690.8	0	BX	0	6.91	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	691.8	0	BX	0	6.90	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	692.8	0	BX	0	6.90	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	693.8	0	BX	0	6.89	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	694.8	0	BX	0	6.88	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	695.8	0	BX	0	6.85	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	696.8	0	BX	0	6.84	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	697.8	0	BX	0	6.83	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	698.8	0	BX	0	6.82	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	699.8	0	BX	0	6.81	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	700.8	0	BX	0	6.79	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	701.8	0	BX	0	6.78	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	702.8	0	BX	0	6.78	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	703.8	0	BX	0	6.78	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	704.8	0	BX	0	6.78	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	705.8	0	BX	0	6.79	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	706.8	0	BX	0	6.77	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	707.7	0	BX	0	6.76	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	708.7	0	BX	0	6.76	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	709.7	0	BX	0	6.75	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	710.7	0	BX	0	6.75	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	711.7	0	BX	0	6.74	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	712.7	0	BX	0	6.74	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	713.7	0	BX	0	6.73	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	714.7	0	BX	0	6.72	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	715.7	0	BX	0	6.71	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	716.7	0	BX	0	6.70	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	717.7	0	BX	0	6.69	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	718.7	0	BX	0	6.69	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	719.7	0	BX	0	6.69	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	720.7	0	BX	0	6.69	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	721.7	0	BX	0	6.68	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	722.7	0	BX	0	6.68	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	723.7	0	BX	0	6.68	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	724.7	0	BX	0	6.67	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	725.7	0	BX	0	6.67	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	726.7	0	BX	0	6.67	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	727.7	0	BX	0	6.66	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	728.7	0	BX	0	6.65	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	729.6	0	BX	0	6.65	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	730.6	0	BX	0	6.64	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	731.6	0	BX	0	6.64	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	732.6	0	BX	0	6.64	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	733.6	0	BX	0	6.63	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	734.6	0	BX	0	6.61	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	735.6	0	BX	0	6.59	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	736.6	0	BX	0	6.57	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	737.6	0	BX	0	6.56	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	738.6	0	BX	0	6.56	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	739.6	0	BX	0	6.55	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	740.6	0	BX	0	6.55	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	741.6	0	BX	0	6.54	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	742.6	0	BX	0	6.54	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	743.6	0	BX	0	6.53	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	744.5	0	BX	0	6.52	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	745.5	0	BX	0	6.51	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	746.5	0	BX	0	6.51	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	747.5	0	BX	0	6.51	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	748.5	0	BX	0	6.51	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	749.5	0	BX	0	6.50	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	750.5	0	BX	0	6.49	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	751.5	0	BX	0	6.48	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	752.5	0	BX	0	6.47	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	753.5	0	BX	0	6.46	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	754.5	0	BX	0	6.42	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	755.5	0	BX	0	6.40	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	756.4	0	BX	0	6.40	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	757.4	0	BX	0	6.39	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	758.4	0	BX	0	6.39	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	759.4	0	BX	0	6.38	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	760.4	0	BX	0	6.35	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	761.4	0	BX	0	6.33	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	762.4	0	BX	0	6.32	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	763.4	0	BX	0	6.32	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	764.4	0	BX	0	6.32	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	765.4	0	BX	0	6.31	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	766.4	0	BX	0	6.32	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	767.3	0	BX	0	6.31	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	768.3	0	BX	0	6.31	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	769.3	0	BX	0	6.31	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	770.3	0	BX	0	6.31	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	771.3	0	BX	0	6.31	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	772.3	0	BX	0	6.30	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	773.3	0	BX	0	6.29	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	774.3	0	BX	0	6.29	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	775.3	0	BX	0	6.28	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	776.2	0	BX	0	6.28	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	777.2	0	BX	0	6.27	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	778.2	0	BX	0	6.26	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	779.2	0	BX	0	6.26	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	780.2	0	BX	0	6.25	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	781.2	0	BX	0	6.24	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	782.2	0	BX	0	6.24	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	783.2	0	BX	0	6.23	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	784.1	0	BX	0	6.23	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	785.1	0	BX	0	6.23	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	786.1	0	BX	0	6.23	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	787.1	0	BX	0	6.23	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	788.1	0	BX	0	6.23	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	789.1	0	BX	0	6.22	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	790.1	0	BX	0	6.20	0
@90____19941350	005	C	12/18/1994	06:19	120.6500	19.4833	0	791.1	0	BX	0	6.17	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	3.0	0	BX	0	25.78	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	4.0	0	BX	0	25.76	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	5.0	0	BX	0	25.74	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	6.0	0	BX	0	25.72	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	8.0	0	BX	0	25.71	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	9.0	0	BX	0	25.71	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	10.0	0	BX	0	25.69	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	11.0	0	BX	0	25.69	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	12.0	0	BX	0	25.68	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	13.0	0	BX	0	25.68	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	14.0	0	BX	0	25.68	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	15.0	0	BX	0	25.68	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	16.0	0	BX	0	25.67	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	17.0	0	BX	0	25.67	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	18.0	0	BX	0	25.67	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	19.0	0	BX	0	25.65	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	20.0	0	BX	0	25.65	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	22.0	0	BX	0	25.65	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	23.0	0	BX	0	25.65	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	24.0	0	BX	0	25.64	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	25.0	0	BX	0	25.64	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	26.0	0	BX	0	25.64	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	27.0	0	BX	0	25.63	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	28.0	0	BX	0	25.61	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	29.0	0	BX	0	25.61	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	30.0	0	BX	0	25.61	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	31.0	0	BX	0	25.61	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	32.0	0	BX	0	25.61	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	33.0	0	BX	0	25.61	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	34.0	0	BX	0	25.61	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	35.0	0	BX	0	25.61	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	37.0	0	BX	0	25.61	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	38.0	0	BX	0	25.61	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	39.0	0	BX	0	25.61	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	40.0	0	BX	0	25.61	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	41.0	0	BX	0	25.60	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	42.0	0	BX	0	25.60	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	43.0	0	BX	0	25.60	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	44.0	0	BX	0	25.60	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	45.0	0	BX	0	25.60	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	46.0	0	BX	0	25.60	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	47.0	0	BX	0	25.60	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	48.0	0	BX	0	25.60	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	49.0	0	BX	0	25.60	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	51.0	0	BX	0	25.60	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	52.0	0	BX	0	25.60	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	53.0	0	BX	0	25.60	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	54.0	0	BX	0	25.60	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	55.0	0	BX	0	25.60	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	56.0	0	BX	0	25.60	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	57.0	0	BX	0	25.60	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	58.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	59.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	60.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	61.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	62.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	63.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	64.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	66.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	67.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	68.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	69.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	70.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	71.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	72.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	73.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	74.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	75.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	76.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	77.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	78.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	79.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	81.0	0	BX	0	25.60	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	82.0	0	BX	0	25.60	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	83.0	0	BX	0	25.60	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	84.0	0	BX	0	25.60	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	85.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	86.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	87.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	88.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	89.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	90.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	91.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	92.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	93.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	94.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	95.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	97.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	98.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	99.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	100.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	101.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	102.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	103.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	104.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	105.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	106.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	107.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	108.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	109.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	110.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	111.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	113.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	114.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	115.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	116.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	117.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	118.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	119.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	120.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	121.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	122.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	123.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	124.0	0	BX	0	25.57	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	125.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	126.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	127.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	129.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	130.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	131.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	132.0	0	BX	0	25.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	133.0	0	BX	0	25.57	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	134.0	0	BX	0	25.57	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	135.0	0	BX	0	25.57	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	136.0	0	BX	0	25.57	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	137.0	0	BX	0	25.57	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	138.0	0	BX	0	25.57	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	139.0	0	BX	0	25.57	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	140.0	0	BX	0	25.57	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	141.0	0	BX	0	25.56	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	142.0	0	BX	0	25.45	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	143.0	0	BX	0	25.28	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	144.0	0	BX	0	25.26	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	146.0	0	BX	0	25.24	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	147.0	0	BX	0	25.24	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	148.0	0	BX	0	25.11	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	149.0	0	BX	0	24.91	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	150.0	0	BX	0	24.76	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	151.0	0	BX	0	24.71	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	152.0	0	BX	0	24.66	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	153.0	0	BX	0	24.60	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	154.0	0	BX	0	24.52	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	155.0	0	BX	0	24.38	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	156.0	0	BX	0	24.32	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	157.0	0	BX	0	24.30	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	158.0	0	BX	0	24.32	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	159.0	0	BX	0	24.30	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	160.0	0	BX	0	24.27	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	161.0	0	BX	0	24.16	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	163.0	0	BX	0	23.98	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	164.0	0	BX	0	23.88	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	165.0	0	BX	0	23.78	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	166.0	0	BX	0	23.62	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	167.0	0	BX	0	23.56	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	168.0	0	BX	0	23.46	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	169.0	0	BX	0	23.26	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	170.0	0	BX	0	23.17	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	171.0	0	BX	0	23.12	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	172.0	0	BX	0	23.09	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	173.0	0	BX	0	23.05	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	174.0	0	BX	0	22.97	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	175.0	0	BX	0	22.86	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	176.0	0	BX	0	22.76	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	177.0	0	BX	0	22.74	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	178.0	0	BX	0	22.73	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	179.0	0	BX	0	22.71	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	181.0	0	BX	0	22.69	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	182.0	0	BX	0	22.64	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	183.0	0	BX	0	22.61	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	184.0	0	BX	0	22.57	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	185.0	0	BX	0	22.56	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	186.0	0	BX	0	22.52	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	187.0	0	BX	0	22.50	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	188.0	0	BX	0	22.45	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	189.0	0	BX	0	22.44	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	190.0	0	BX	0	22.42	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	191.0	0	BX	0	22.28	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	192.0	0	BX	0	22.12	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	193.0	0	BX	0	22.03	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	194.0	0	BX	0	22.00	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	195.0	0	BX	0	21.93	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	196.0	0	BX	0	21.84	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	197.0	0	BX	0	21.77	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	199.0	0	BX	0	21.71	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	200.0	0	BX	0	21.67	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	201.0	0	BX	0	21.66	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	202.0	0	BX	0	21.66	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	203.0	0	BX	0	21.64	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	204.0	0	BX	0	21.64	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	205.0	0	BX	0	21.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	206.0	0	BX	0	21.51	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	207.0	0	BX	0	21.46	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	208.0	0	BX	0	21.40	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	209.0	0	BX	0	21.37	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	210.0	0	BX	0	21.32	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	211.0	0	BX	0	21.22	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	212.0	0	BX	0	21.18	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	213.0	0	BX	0	21.11	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	214.0	0	BX	0	21.05	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	215.0	0	BX	0	20.98	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	216.0	0	BX	0	20.97	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	218.0	0	BX	0	20.76	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	219.0	0	BX	0	20.59	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	220.0	0	BX	0	20.54	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	221.0	0	BX	0	20.52	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	222.0	0	BX	0	20.39	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	223.0	0	BX	0	20.26	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	224.0	0	BX	0	20.12	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	225.0	0	BX	0	20.00	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	226.0	0	BX	0	19.92	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	227.0	0	BX	0	19.89	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	228.0	0	BX	0	19.86	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	229.0	0	BX	0	19.83	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	230.0	0	BX	0	19.76	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	231.0	0	BX	0	19.62	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	232.0	0	BX	0	19.52	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	233.0	0	BX	0	19.45	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	234.0	0	BX	0	19.43	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	235.0	0	BX	0	19.40	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	236.0	0	BX	0	19.37	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	238.0	0	BX	0	19.37	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	239.0	0	BX	0	19.36	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	240.0	0	BX	0	19.32	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	241.0	0	BX	0	19.29	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	242.0	0	BX	0	19.23	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	243.0	0	BX	0	19.17	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	244.0	0	BX	0	19.14	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	245.0	0	BX	0	19.07	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	246.0	0	BX	0	19.04	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	247.0	0	BX	0	18.98	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	248.0	0	BX	0	18.90	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	249.0	0	BX	0	18.84	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	250.0	0	BX	0	18.79	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	251.0	0	BX	0	18.77	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	252.0	0	BX	0	18.75	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	253.0	0	BX	0	18.68	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	254.0	0	BX	0	18.62	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	255.0	0	BX	0	18.60	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	256.0	0	BX	0	18.55	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	257.0	0	BX	0	18.50	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	259.0	0	BX	0	18.43	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	260.0	0	BX	0	18.34	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	261.0	0	BX	0	18.32	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	262.0	0	BX	0	18.30	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	263.0	0	BX	0	18.29	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	264.0	0	BX	0	18.27	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	265.0	0	BX	0	18.20	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	266.0	0	BX	0	18.15	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	267.0	0	BX	0	18.12	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	268.0	0	BX	0	18.11	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	269.0	0	BX	0	18.08	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	270.0	0	BX	0	18.05	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	271.0	0	BX	0	18.04	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	272.0	0	BX	0	17.99	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	273.0	0	BX	0	17.86	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	274.0	0	BX	0	17.85	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	275.0	0	BX	0	17.84	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	276.0	0	BX	0	17.83	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	277.0	0	BX	0	17.80	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	278.0	0	BX	0	17.73	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	279.0	0	BX	0	17.70	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	281.0	0	BX	0	17.61	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	282.0	0	BX	0	17.50	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	283.0	0	BX	0	17.46	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	284.0	0	BX	0	17.45	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	285.0	0	BX	0	17.45	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	286.0	0	BX	0	17.42	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	287.0	0	BX	0	17.40	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	288.0	0	BX	0	17.34	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	289.0	0	BX	0	17.28	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	290.0	0	BX	0	17.20	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	291.0	0	BX	0	17.19	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	292.0	0	BX	0	17.17	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	293.0	0	BX	0	17.15	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	294.0	0	BX	0	17.09	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	295.0	0	BX	0	17.08	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	296.0	0	BX	0	17.04	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	297.0	0	BX	0	17.00	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	298.0	0	BX	0	16.89	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	299.0	0	BX	0	16.86	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	300.0	0	BX	0	16.85	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	301.0	0	BX	0	16.79	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	302.0	0	BX	0	16.79	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	304.0	0	BX	0	16.76	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	305.0	0	BX	0	16.64	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	306.0	0	BX	0	16.57	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	307.0	0	BX	0	16.51	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	308.0	0	BX	0	16.49	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	309.0	0	BX	0	16.46	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	310.0	0	BX	0	16.42	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	311.0	0	BX	0	16.39	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	312.0	0	BX	0	16.30	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	313.0	0	BX	0	16.25	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	314.0	0	BX	0	16.20	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	315.0	0	BX	0	16.18	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	316.0	0	BX	0	16.14	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	317.0	0	BX	0	16.12	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	318.0	0	BX	0	16.12	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	319.0	0	BX	0	16.10	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	320.0	0	BX	0	16.10	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	321.0	0	BX	0	16.10	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	322.0	0	BX	0	16.10	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	323.0	0	BX	0	16.05	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	324.0	0	BX	0	15.99	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	325.0	0	BX	0	15.96	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	326.0	0	BX	0	15.95	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	328.0	0	BX	0	15.87	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	329.0	0	BX	0	15.81	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	330.0	0	BX	0	15.73	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	331.0	0	BX	0	15.60	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	332.0	0	BX	0	15.51	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	333.0	0	BX	0	15.44	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	334.0	0	BX	0	15.44	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	335.0	0	BX	0	15.37	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	336.0	0	BX	0	15.34	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	337.0	0	BX	0	15.33	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	338.0	0	BX	0	15.31	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	339.0	0	BX	0	15.29	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	340.0	0	BX	0	15.27	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	341.0	0	BX	0	15.20	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	342.0	0	BX	0	15.11	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	343.0	0	BX	0	15.04	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	344.0	0	BX	0	14.97	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	345.0	0	BX	0	14.94	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	346.0	0	BX	0	14.90	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	347.0	0	BX	0	14.82	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	348.0	0	BX	0	14.74	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	349.0	0	BX	0	14.71	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	350.0	0	BX	0	14.70	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	351.0	0	BX	0	14.67	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	352.0	0	BX	0	14.59	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	354.0	0	BX	0	14.52	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	355.0	0	BX	0	14.43	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	356.0	0	BX	0	14.34	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	357.0	0	BX	0	14.30	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	358.0	0	BX	0	14.28	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	359.0	0	BX	0	14.27	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	360.0	0	BX	0	14.27	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	361.0	0	BX	0	14.27	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	362.0	0	BX	0	14.25	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	363.0	0	BX	0	14.21	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	364.0	0	BX	0	14.08	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	365.0	0	BX	0	13.97	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	366.0	0	BX	0	13.85	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	367.0	0	BX	0	13.84	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	368.0	0	BX	0	13.80	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	369.0	0	BX	0	13.76	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	370.0	0	BX	0	13.72	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	371.0	0	BX	0	13.66	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	372.0	0	BX	0	13.55	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	373.0	0	BX	0	13.43	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	374.0	0	BX	0	13.40	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	375.0	0	BX	0	13.38	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	376.0	0	BX	0	13.37	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	377.0	0	BX	0	13.34	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	378.0	0	BX	0	13.29	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	379.0	0	BX	0	13.24	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	380.0	0	BX	0	13.16	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	382.0	0	BX	0	13.14	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	383.0	0	BX	0	13.13	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	384.0	0	BX	0	13.11	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	385.0	0	BX	0	13.02	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	386.0	0	BX	0	12.97	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	387.0	0	BX	0	12.94	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	388.0	0	BX	0	12.89	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	389.0	0	BX	0	12.85	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	390.0	0	BX	0	12.81	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	391.0	0	BX	0	12.78	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	392.0	0	BX	0	12.75	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	393.0	0	BX	0	12.70	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	394.0	0	BX	0	12.63	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	395.0	0	BX	0	12.59	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	396.0	0	BX	0	12.48	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	397.0	0	BX	0	12.39	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	398.0	0	BX	0	12.35	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	399.0	0	BX	0	12.29	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	400.0	0	BX	0	12.22	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	401.0	0	BX	0	12.19	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	402.0	0	BX	0	12.18	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	403.0	0	BX	0	12.18	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	404.0	0	BX	0	12.17	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	405.0	0	BX	0	12.15	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	406.0	0	BX	0	12.12	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	407.0	0	BX	0	12.10	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	408.0	0	BX	0	12.08	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	409.0	0	BX	0	12.05	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	410.0	0	BX	0	12.01	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	412.0	0	BX	0	11.96	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	413.0	0	BX	0	11.91	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	414.0	0	BX	0	11.86	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	415.0	0	BX	0	11.83	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	416.0	0	BX	0	11.82	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	417.0	0	BX	0	11.81	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	418.0	0	BX	0	11.80	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	419.0	0	BX	0	11.80	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	420.0	0	BX	0	11.79	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	421.0	0	BX	0	11.76	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	422.0	0	BX	0	11.71	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	423.0	0	BX	0	11.68	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	424.0	0	BX	0	11.66	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	425.0	0	BX	0	11.66	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	426.0	0	BX	0	11.63	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	427.0	0	BX	0	11.59	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	428.0	0	BX	0	11.52	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	429.0	0	BX	0	11.46	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	430.0	0	BX	0	11.43	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	431.0	0	BX	0	11.30	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	432.0	0	BX	0	11.21	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	433.0	0	BX	0	11.18	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	434.0	0	BX	0	11.09	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	435.0	0	BX	0	11.05	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	436.0	0	BX	0	11.01	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	437.0	0	BX	0	10.99	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	438.0	0	BX	0	10.98	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	439.0	0	BX	0	10.94	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	440.0	0	BX	0	10.92	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	441.0	0	BX	0	10.89	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	442.0	0	BX	0	10.87	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	443.0	0	BX	0	10.85	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	444.0	0	BX	0	10.77	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	445.0	0	BX	0	10.73	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	447.0	0	BX	0	10.72	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	448.0	0	BX	0	10.71	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	449.0	0	BX	0	10.71	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	450.0	0	BX	0	10.69	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	451.0	0	BX	0	10.64	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	452.0	0	BX	0	10.60	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	453.0	0	BX	0	10.55	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	454.0	0	BX	0	10.52	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	455.0	0	BX	0	10.41	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	456.0	0	BX	0	10.38	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	457.0	0	BX	0	10.36	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	458.0	0	BX	0	10.31	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	459.0	0	BX	0	10.28	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	460.0	0	BX	0	10.22	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	461.0	0	BX	0	10.16	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	462.0	0	BX	0	10.12	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	463.0	0	BX	0	10.10	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	464.0	0	BX	0	10.08	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	465.0	0	BX	0	10.07	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	466.0	0	BX	0	10.02	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	467.0	0	BX	0	10.00	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	468.0	0	BX	0	10.00	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	469.0	0	BX	0	10.00	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	470.0	0	BX	0	9.97	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	471.0	0	BX	0	9.93	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	472.0	0	BX	0	9.85	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	473.0	0	BX	0	9.76	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	474.0	0	BX	0	9.68	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	475.0	0	BX	0	9.67	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	476.0	0	BX	0	9.64	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	477.0	0	BX	0	9.63	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	478.0	0	BX	0	9.62	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	479.0	0	BX	0	9.60	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	480.0	0	BX	0	9.59	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	481.0	0	BX	0	9.57	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	482.0	0	BX	0	9.56	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	483.0	0	BX	0	9.54	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	484.0	0	BX	0	9.51	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	485.0	0	BX	0	9.50	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	487.0	0	BX	0	9.47	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	488.0	0	BX	0	9.47	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	489.0	0	BX	0	9.46	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	490.0	0	BX	0	9.45	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	491.0	0	BX	0	9.43	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	492.0	0	BX	0	9.39	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	493.0	0	BX	0	9.35	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	494.0	0	BX	0	9.32	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	495.0	0	BX	0	9.31	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	496.0	0	BX	0	9.27	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	497.0	0	BX	0	9.22	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	498.0	0	BX	0	9.20	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	499.0	0	BX	0	9.18	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	500.0	0	BX	0	9.14	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	501.0	0	BX	0	9.13	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	502.0	0	BX	0	9.12	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	503.0	0	BX	0	9.10	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	504.0	0	BX	0	9.10	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	505.0	0	BX	0	9.10	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	506.0	0	BX	0	9.10	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	507.0	0	BX	0	9.10	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	508.0	0	BX	0	9.10	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	509.0	0	BX	0	9.09	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	510.0	0	BX	0	9.07	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	511.0	0	BX	0	9.05	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	512.0	0	BX	0	9.05	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	513.0	0	BX	0	9.02	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	514.0	0	BX	0	8.97	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	515.0	0	BX	0	8.92	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	516.0	0	BX	0	8.91	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	517.0	0	BX	0	8.91	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	518.0	0	BX	0	8.89	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	519.0	0	BX	0	8.87	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	520.0	0	BX	0	8.85	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	521.0	0	BX	0	8.79	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	522.0	0	BX	0	8.72	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	523.0	0	BX	0	8.71	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	524.0	0	BX	0	8.68	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	525.0	0	BX	0	8.68	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	526.0	0	BX	0	8.64	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	527.0	0	BX	0	8.63	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	528.0	0	BX	0	8.55	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	529.0	0	BX	0	8.47	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	530.0	0	BX	0	8.44	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	531.0	0	BX	0	8.43	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	532.0	0	BX	0	8.43	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	533.0	0	BX	0	8.43	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	534.0	0	BX	0	8.42	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	535.0	0	BX	0	8.35	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	537.0	0	BX	0	8.34	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	538.0	0	BX	0	8.33	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	539.0	0	BX	0	8.31	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	540.0	0	BX	0	8.31	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	541.0	0	BX	0	8.29	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	542.0	0	BX	0	8.29	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	543.0	0	BX	0	8.27	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	544.0	0	BX	0	8.27	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	545.0	0	BX	0	8.25	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	546.0	0	BX	0	8.18	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	547.0	0	BX	0	8.12	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	548.0	0	BX	0	8.10	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	549.0	0	BX	0	8.08	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	550.0	0	BX	0	8.06	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	551.0	0	BX	0	8.05	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	552.0	0	BX	0	8.02	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	553.0	0	BX	0	7.99	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	554.0	0	BX	0	7.95	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	555.0	0	BX	0	7.93	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	556.0	0	BX	0	7.92	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	557.0	0	BX	0	7.87	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	558.0	0	BX	0	7.71	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	559.0	0	BX	0	7.65	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	560.0	0	BX	0	7.64	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	561.0	0	BX	0	7.61	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	562.0	0	BX	0	7.61	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	563.0	0	BX	0	7.60	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	564.0	0	BX	0	7.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	565.0	0	BX	0	7.56	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	566.0	0	BX	0	7.55	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	567.0	0	BX	0	7.54	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	568.0	0	BX	0	7.51	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	569.0	0	BX	0	7.48	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	570.0	0	BX	0	7.43	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	571.0	0	BX	0	7.40	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	572.0	0	BX	0	7.40	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	573.0	0	BX	0	7.39	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	574.0	0	BX	0	7.36	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	575.0	0	BX	0	7.30	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	576.0	0	BX	0	7.22	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	577.0	0	BX	0	7.19	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	578.0	0	BX	0	7.17	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	579.0	0	BX	0	7.14	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	580.0	0	BX	0	7.05	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	581.0	0	BX	0	7.05	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	582.0	0	BX	0	7.06	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	583.0	0	BX	0	7.06	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	584.0	0	BX	0	7.02	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	585.0	0	BX	0	6.99	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	586.0	0	BX	0	6.95	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	587.0	0	BX	0	6.90	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	588.0	0	BX	0	6.89	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	589.0	0	BX	0	6.85	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	590.0	0	BX	0	6.81	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	591.0	0	BX	0	6.79	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	592.0	0	BX	0	6.76	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	593.0	0	BX	0	6.73	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	594.0	0	BX	0	6.74	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	595.0	0	BX	0	6.73	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	596.0	0	BX	0	6.72	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	597.0	0	BX	0	6.71	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	598.0	0	BX	0	6.70	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	599.0	0	BX	0	6.68	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	600.0	0	BX	0	6.65	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	601.0	0	BX	0	6.61	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	602.0	0	BX	0	6.60	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	603.0	0	BX	0	6.59	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	604.0	0	BX	0	6.59	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	605.0	0	BX	0	6.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	606.0	0	BX	0	6.57	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	607.0	0	BX	0	6.55	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	608.0	0	BX	0	6.53	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	609.0	0	BX	0	6.52	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	610.0	0	BX	0	6.48	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	611.0	0	BX	0	6.43	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	612.0	0	BX	0	6.41	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	613.0	0	BX	0	6.40	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	614.0	0	BX	0	6.39	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	615.0	0	BX	0	6.37	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	616.0	0	BX	0	6.33	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	617.0	0	BX	0	6.30	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	619.0	0	BX	0	6.29	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	620.0	0	BX	0	6.27	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	621.0	0	BX	0	6.25	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	622.0	0	BX	0	6.24	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	623.0	0	BX	0	6.22	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	624.0	0	BX	0	6.21	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	625.0	0	BX	0	6.20	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	626.0	0	BX	0	6.19	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	627.0	0	BX	0	6.17	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	628.0	0	BX	0	6.16	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	629.0	0	BX	0	6.15	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	630.0	0	BX	0	6.14	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	631.0	0	BX	0	6.15	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	632.0	0	BX	0	6.15	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	633.0	0	BX	0	6.15	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	634.0	0	BX	0	6.15	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	635.0	0	BX	0	6.15	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	636.0	0	BX	0	6.15	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	637.0	0	BX	0	6.14	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	638.0	0	BX	0	6.13	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	639.0	0	BX	0	6.11	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	640.0	0	BX	0	6.10	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	641.0	0	BX	0	6.09	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	642.0	0	BX	0	6.07	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	643.0	0	BX	0	6.05	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	644.0	0	BX	0	6.02	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	645.0	0	BX	0	5.97	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	646.0	0	BX	0	5.95	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	647.0	0	BX	0	5.94	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	648.0	0	BX	0	5.91	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	649.0	0	BX	0	5.86	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	650.0	0	BX	0	5.84	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	651.0	0	BX	0	5.81	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	652.0	0	BX	0	5.78	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	653.0	0	BX	0	5.76	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	654.0	0	BX	0	5.75	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	655.0	0	BX	0	5.74	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	656.0	0	BX	0	5.73	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	657.0	0	BX	0	5.72	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	658.0	0	BX	0	5.72	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	659.0	0	BX	0	5.70	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	660.0	0	BX	0	5.69	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	661.0	0	BX	0	5.69	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	662.0	0	BX	0	5.67	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	663.0	0	BX	0	5.65	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	664.0	0	BX	0	5.64	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	665.0	0	BX	0	5.63	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	666.0	0	BX	0	5.62	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	667.0	0	BX	0	5.60	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	668.0	0	BX	0	5.58	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	669.0	0	BX	0	5.56	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	670.0	0	BX	0	5.54	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	671.0	0	BX	0	5.53	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	672.0	0	BX	0	5.52	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	673.0	0	BX	0	5.52	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	674.0	0	BX	0	5.49	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	675.0	0	BX	0	5.47	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	676.0	0	BX	0	5.46	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	677.0	0	BX	0	5.45	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	678.0	0	BX	0	5.44	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	679.0	0	BX	0	5.44	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	680.0	0	BX	0	5.44	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	681.0	0	BX	0	5.43	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	682.0	0	BX	0	5.43	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	683.0	0	BX	0	5.43	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	684.0	0	BX	0	5.44	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	685.0	0	BX	0	5.43	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	686.0	0	BX	0	5.43	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	687.0	0	BX	0	5.41	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	688.0	0	BX	0	5.41	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	689.0	0	BX	0	5.41	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	690.0	0	BX	0	5.40	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	691.0	0	BX	0	5.40	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	692.0	0	BX	0	5.40	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	693.0	0	BX	0	5.40	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	694.0	0	BX	0	5.39	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	695.0	0	BX	0	5.38	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	696.0	0	BX	0	5.36	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	697.0	0	BX	0	5.34	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	698.0	0	BX	0	5.32	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	699.0	0	BX	0	5.31	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	700.0	0	BX	0	5.31	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	701.0	0	BX	0	5.31	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	702.0	0	BX	0	5.31	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	703.0	0	BX	0	5.31	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	704.0	0	BX	0	5.31	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	705.0	0	BX	0	5.31	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	706.0	0	BX	0	5.31	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	707.0	0	BX	0	5.30	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	708.0	0	BX	0	5.30	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	709.0	0	BX	0	5.30	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	710.0	0	BX	0	5.30	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	711.0	0	BX	0	5.29	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	712.0	0	BX	0	5.28	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	713.0	0	BX	0	5.28	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	714.0	0	BX	0	5.26	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	715.0	0	BX	0	5.26	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	716.0	0	BX	0	5.25	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	717.0	0	BX	0	5.24	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	718.0	0	BX	0	5.24	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	719.0	0	BX	0	5.24	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	720.0	0	BX	0	5.24	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	721.0	0	BX	0	5.24	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	722.0	0	BX	0	5.24	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	723.0	0	BX	0	5.26	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	724.0	0	BX	0	5.26	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	725.0	0	BX	0	5.27	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	726.0	0	BX	0	5.27	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	727.0	0	BX	0	5.26	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	728.0	0	BX	0	5.26	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	729.0	0	BX	0	5.25	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	730.0	0	BX	0	5.23	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	731.0	0	BX	0	5.23	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	732.0	0	BX	0	5.22	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	733.0	0	BX	0	5.20	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	734.0	0	BX	0	5.18	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	735.0	0	BX	0	5.17	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	736.0	0	BX	0	5.17	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	737.0	0	BX	0	5.17	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	738.0	0	BX	0	5.16	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	739.0	0	BX	0	5.16	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	740.0	0	BX	0	5.15	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	741.0	0	BX	0	5.14	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	742.0	0	BX	0	5.12	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	743.0	0	BX	0	5.11	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	744.0	0	BX	0	5.10	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	745.0	0	BX	0	5.10	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	746.0	0	BX	0	5.08	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	747.0	0	BX	0	5.07	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	748.0	0	BX	0	5.02	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	749.0	0	BX	0	4.98	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	750.0	0	BX	0	4.96	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	751.0	0	BX	0	4.94	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	752.0	0	BX	0	4.92	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	753.0	0	BX	0	4.92	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	754.0	0	BX	0	4.92	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	755.0	0	BX	0	4.91	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	756.0	0	BX	0	4.91	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	757.0	0	BX	0	4.90	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	758.0	0	BX	0	4.87	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	759.0	0	BX	0	4.85	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	760.0	0	BX	0	4.84	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	761.0	0	BX	0	4.84	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	762.0	0	BX	0	4.83	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	763.0	0	BX	0	4.82	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	764.0	0	BX	0	4.81	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	765.0	0	BX	0	4.82	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	766.0	0	BX	0	4.82	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	767.0	0	BX	0	4.81	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	768.0	0	BX	0	4.81	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	769.0	0	BX	0	4.81	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	770.0	0	BX	0	4.80	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	771.0	0	BX	0	4.81	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	772.0	0	BX	0	4.81	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	773.0	0	BX	0	4.81	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	774.0	0	BX	0	4.81	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	775.0	0	BX	0	4.81	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	776.0	0	BX	0	4.82	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	777.0	0	BX	0	4.82	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	778.0	0	BX	0	4.83	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	779.0	0	BX	0	4.83	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	780.0	0	BX	0	4.83	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	781.0	0	BX	0	4.83	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	782.0	0	BX	0	4.83	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	783.0	0	BX	0	4.83	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	784.0	0	BX	0	4.83	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	785.0	0	BX	0	4.83	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	786.0	0	BX	0	4.82	0
@90____19951351	001	C	02/13/1995	23:57	124.5500	17.0333	0	787.0	0	BX	0	4.82	0
@90____19951351	001	B	02/13/1995	23:57	124.5100	17.0600	0	0.0	0	BX	4	25.7	0
@90____19951351	001	B	02/13/1995	23:57	124.5100	17.0600	0	140.0	0	BX	4	25.6	0
@90____19951351	001	B	02/13/1995	23:57	124.5100	17.0600	0	164.0	0	BX	4	23.9	0
@90____19951351	001	B	02/13/1995	23:57	124.5100	17.0600	0	172.0	0	BX	4	23.1	0
@90____19951351	001	B	02/13/1995	23:57	124.5100	17.0600	0	182.0	0	BX	4	22.7	0
@90____19951351	001	B	02/13/1995	23:57	124.5100	17.0600	0	214.0	0	BX	4	21.1	0
@90____19951351	001	B	02/13/1995	23:57	124.5100	17.0600	0	226.0	0	BX	4	20.0	0
@90____19951351	001	B	02/13/1995	23:57	124.5100	17.0600	0	234.0	0	BX	4	19.5	0
@90____19951351	001	B	02/13/1995	23:57	124.5100	17.0600	0	316.0	0	BX	4	16.1	0
@90____19951351	001	B	02/13/1995	23:57	124.5100	17.0600	0	322.0	0	BX	4	16.0	0
@90____19951351	001	B	02/13/1995	23:57	124.5100	17.0600	0	400.0	0	BX	4	12.3	0
@90____19951351	001	B	02/13/1995	23:57	124.5100	17.0600	0	426.0	0	BX	4	11.6	0
@90____19951351	001	B	02/13/1995	23:57	124.5100	17.0600	0	434.0	0	BX	4	11.2	0
@90____19951351	001	B	02/13/1995	23:57	124.5100	17.0600	0	478.0	0	BX	4	9.6	0
@90____19951351	001	B	02/13/1995	23:57	124.5100	17.0600	0	512.0	0	BX	4	8.9	0
@90____19951351	002	B	02/14/1995	18:30	120.6300	19.4500	0	0.0	0	BX	0	25.9	0
@90____19951351	002	B	02/14/1995	18:30	120.6300	19.4500	0	14.0	0	BX	0	23.6	0
@90____19951351	002	B	02/14/1995	18:30	120.6300	19.4500	0	18.0	0	BX	0	22.8	0
@90____19951351	002	B	02/14/1995	18:30	120.6300	19.4500	0	30.0	0	BX	0	20.3	0
@90____19951351	002	B	02/14/1995	18:30	120.6300	19.4500	0	50.0	0	BX	0	18.5	0
@90____19951351	002	B	02/14/1995	18:30	120.6300	19.4500	0	70.0	0	BX	0	18.1	0
@90____19951351	002	B	02/14/1995	18:30	120.6300	19.4500	0	78.0	0	BX	0	17.6	0
@90____19951351	002	B	02/14/1995	18:30	120.6300	19.4500	0	108.0	0	BX	0	16.8	0
@90____19951351	002	B	02/14/1995	18:30	120.6300	19.4500	0	118.0	0	BX	0	16.0	0
@90____19951351	002	B	02/14/1995	18:30	120.6300	19.4500	0	134.0	0	BX	0	15.7	0
@90____19951351	002	B	02/14/1995	18:30	120.6300	19.4500	0	178.0	0	BX	0	13.7	0
@90____19951351	002	B	02/14/1995	18:30	120.6300	19.4500	0	354.0	0	BX	0	10.9	0
@90____19951351	002	B	02/14/1995	18:30	120.6300	19.4500	0	444.0	0	BX	0	10.3	0
@90____19951351	002	B	02/14/1995	18:30	120.6300	19.4500	0	472.0	0	BX	0	10.4	0
@90____19951351	002	B	02/14/1995	18:30	120.6300	19.4500	0	512.0	0	BX	0	10.1	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	3.0	0	BX	0	28.06	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	4.0	0	BX	0	27.99	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	5.0	0	BX	0	27.93	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	6.0	0	BX	0	27.85	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	8.0	0	BX	0	27.84	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	9.0	0	BX	0	27.81	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	10.0	0	BX	0	27.81	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	11.0	0	BX	0	27.79	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	12.0	0	BX	0	27.78	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	13.0	0	BX	0	27.78	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	14.0	0	BX	0	27.76	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	15.0	0	BX	0	27.76	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	16.0	0	BX	0	27.73	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	17.0	0	BX	0	27.73	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	18.0	0	BX	0	27.73	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	19.0	0	BX	0	27.73	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	20.0	0	BX	0	27.73	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	22.0	0	BX	0	27.72	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	23.0	0	BX	0	27.72	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	24.0	0	BX	0	27.70	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	25.0	0	BX	0	27.66	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	26.0	0	BX	0	27.63	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	27.0	0	BX	0	27.59	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	28.0	0	BX	0	27.56	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	29.0	0	BX	0	27.52	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	30.0	0	BX	0	27.40	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	31.0	0	BX	0	27.29	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	32.0	0	BX	0	27.16	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	33.0	0	BX	0	27.05	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	34.0	0	BX	0	26.95	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	35.0	0	BX	0	26.88	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	37.0	0	BX	0	26.80	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	38.0	0	BX	0	26.69	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	39.0	0	BX	0	26.64	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	40.0	0	BX	0	26.60	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	41.0	0	BX	0	26.57	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	42.0	0	BX	0	26.54	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	43.0	0	BX	0	26.49	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	44.0	0	BX	0	26.47	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	45.0	0	BX	0	26.46	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	46.0	0	BX	0	26.46	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	47.0	0	BX	0	26.43	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	48.0	0	BX	0	26.43	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	49.0	0	BX	0	26.40	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	51.0	0	BX	0	26.38	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	52.0	0	BX	0	26.36	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	53.0	0	BX	0	26.34	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	54.0	0	BX	0	26.31	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	55.0	0	BX	0	26.28	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	56.0	0	BX	0	26.26	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	57.0	0	BX	0	26.24	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	58.0	0	BX	0	26.23	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	59.0	0	BX	0	26.23	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	60.0	0	BX	0	26.23	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	61.0	0	BX	0	26.21	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	62.0	0	BX	0	26.19	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	63.0	0	BX	0	26.13	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	64.0	0	BX	0	26.06	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	66.0	0	BX	0	26.02	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	67.0	0	BX	0	25.99	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	68.0	0	BX	0	25.96	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	69.0	0	BX	0	25.95	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	70.0	0	BX	0	25.89	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	71.0	0	BX	0	25.88	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	72.0	0	BX	0	25.83	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	73.0	0	BX	0	25.75	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	74.0	0	BX	0	25.75	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	75.0	0	BX	0	25.75	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	76.0	0	BX	0	25.72	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	77.0	0	BX	0	25.68	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	78.0	0	BX	0	25.65	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	79.0	0	BX	0	25.63	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	81.0	0	BX	0	25.60	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	82.0	0	BX	0	25.58	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	83.0	0	BX	0	25.57	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	84.0	0	BX	0	25.56	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	85.0	0	BX	0	25.54	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	86.0	0	BX	0	25.52	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	87.0	0	BX	0	25.47	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	88.0	0	BX	0	25.46	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	89.0	0	BX	0	25.43	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	90.0	0	BX	0	25.38	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	91.0	0	BX	0	25.32	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	92.0	0	BX	0	25.24	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	93.0	0	BX	0	25.19	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	94.0	0	BX	0	25.13	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	95.0	0	BX	0	25.09	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	97.0	0	BX	0	25.05	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	98.0	0	BX	0	25.03	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	99.0	0	BX	0	25.01	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	100.0	0	BX	0	25.01	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	101.0	0	BX	0	25.01	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	102.0	0	BX	0	25.00	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	103.0	0	BX	0	25.00	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	104.0	0	BX	0	24.99	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	105.0	0	BX	0	24.97	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	106.0	0	BX	0	24.95	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	107.0	0	BX	0	24.93	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	108.0	0	BX	0	24.91	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	109.0	0	BX	0	24.87	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	110.0	0	BX	0	24.83	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	111.0	0	BX	0	24.79	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	113.0	0	BX	0	24.77	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	114.0	0	BX	0	24.77	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	115.0	0	BX	0	24.76	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	116.0	0	BX	0	24.75	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	117.0	0	BX	0	24.73	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	118.0	0	BX	0	24.71	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	119.0	0	BX	0	24.68	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	120.0	0	BX	0	24.66	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	121.0	0	BX	0	24.63	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	122.0	0	BX	0	24.60	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	123.0	0	BX	0	24.56	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	124.0	0	BX	0	24.51	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	125.0	0	BX	0	24.43	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	126.0	0	BX	0	24.36	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	127.0	0	BX	0	24.18	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	129.0	0	BX	0	24.09	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	130.0	0	BX	0	24.05	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	131.0	0	BX	0	24.01	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	132.0	0	BX	0	23.95	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	133.0	0	BX	0	23.89	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	134.0	0	BX	0	23.79	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	135.0	0	BX	0	23.72	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	136.0	0	BX	0	23.71	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	137.0	0	BX	0	23.68	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	138.0	0	BX	0	23.67	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	139.0	0	BX	0	23.67	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	140.0	0	BX	0	23.64	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	141.0	0	BX	0	23.63	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	142.0	0	BX	0	23.63	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	143.0	0	BX	0	23.63	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	144.0	0	BX	0	23.62	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	146.0	0	BX	0	23.59	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	147.0	0	BX	0	23.52	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	148.0	0	BX	0	23.44	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	149.0	0	BX	0	23.37	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	150.0	0	BX	0	23.14	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	151.0	0	BX	0	22.86	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	152.0	0	BX	0	22.76	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	153.0	0	BX	0	22.69	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	154.0	0	BX	0	22.67	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	155.0	0	BX	0	22.64	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	156.0	0	BX	0	22.58	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	157.0	0	BX	0	22.53	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	158.0	0	BX	0	22.40	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	159.0	0	BX	0	22.34	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	160.0	0	BX	0	22.27	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	161.0	0	BX	0	22.14	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	163.0	0	BX	0	22.09	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	164.0	0	BX	0	22.07	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	165.0	0	BX	0	22.06	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	166.0	0	BX	0	22.03	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	167.0	0	BX	0	22.02	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	168.0	0	BX	0	21.97	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	169.0	0	BX	0	21.90	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	170.0	0	BX	0	21.81	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	171.0	0	BX	0	21.78	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	172.0	0	BX	0	21.68	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	173.0	0	BX	0	21.47	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	174.0	0	BX	0	21.39	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	175.0	0	BX	0	21.28	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	176.0	0	BX	0	21.17	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	177.0	0	BX	0	20.94	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	178.0	0	BX	0	20.76	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	179.0	0	BX	0	20.69	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	181.0	0	BX	0	20.67	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	182.0	0	BX	0	20.56	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	183.0	0	BX	0	20.52	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	184.0	0	BX	0	20.45	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	185.0	0	BX	0	20.40	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	186.0	0	BX	0	20.36	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	187.0	0	BX	0	20.29	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	188.0	0	BX	0	20.24	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	189.0	0	BX	0	20.20	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	190.0	0	BX	0	20.20	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	191.0	0	BX	0	20.18	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	192.0	0	BX	0	20.17	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	193.0	0	BX	0	19.99	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	194.0	0	BX	0	19.83	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	195.0	0	BX	0	19.76	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	196.0	0	BX	0	19.70	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	197.0	0	BX	0	19.66	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	199.0	0	BX	0	19.62	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	200.0	0	BX	0	19.60	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	201.0	0	BX	0	19.54	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	202.0	0	BX	0	19.51	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	203.0	0	BX	0	19.48	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	204.0	0	BX	0	19.45	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	205.0	0	BX	0	19.39	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	206.0	0	BX	0	19.20	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	207.0	0	BX	0	19.14	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	208.0	0	BX	0	19.11	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	209.0	0	BX	0	19.10	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	210.0	0	BX	0	19.08	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	211.0	0	BX	0	19.07	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	212.0	0	BX	0	19.05	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	213.0	0	BX	0	19.04	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	214.0	0	BX	0	18.94	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	215.0	0	BX	0	18.66	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	216.0	0	BX	0	18.43	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	218.0	0	BX	0	18.36	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	219.0	0	BX	0	18.33	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	220.0	0	BX	0	18.29	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	221.0	0	BX	0	18.21	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	222.0	0	BX	0	18.20	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	223.0	0	BX	0	18.17	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	224.0	0	BX	0	18.14	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	225.0	0	BX	0	18.05	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	226.0	0	BX	0	18.04	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	227.0	0	BX	0	18.03	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	228.0	0	BX	0	18.01	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	229.0	0	BX	0	18.01	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	230.0	0	BX	0	17.95	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	231.0	0	BX	0	17.92	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	232.0	0	BX	0	17.87	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	233.0	0	BX	0	17.79	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	234.0	0	BX	0	17.74	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	235.0	0	BX	0	17.71	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	236.0	0	BX	0	17.67	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	238.0	0	BX	0	17.58	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	239.0	0	BX	0	17.40	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	240.0	0	BX	0	17.20	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	241.0	0	BX	0	17.18	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	242.0	0	BX	0	17.16	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	243.0	0	BX	0	17.08	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	244.0	0	BX	0	16.94	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	245.0	0	BX	0	16.89	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	246.0	0	BX	0	16.89	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	247.0	0	BX	0	16.80	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	248.0	0	BX	0	16.77	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	249.0	0	BX	0	16.70	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	250.0	0	BX	0	16.58	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	251.0	0	BX	0	16.54	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	252.0	0	BX	0	16.53	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	253.0	0	BX	0	16.48	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	254.0	0	BX	0	16.45	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	255.0	0	BX	0	16.39	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	256.0	0	BX	0	16.36	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	257.0	0	BX	0	16.29	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	259.0	0	BX	0	16.23	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	260.0	0	BX	0	16.20	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	261.0	0	BX	0	16.18	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	262.0	0	BX	0	16.14	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	263.0	0	BX	0	16.08	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	264.0	0	BX	0	15.99	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	265.0	0	BX	0	15.95	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	266.0	0	BX	0	15.94	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	267.0	0	BX	0	15.92	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	268.0	0	BX	0	15.76	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	269.0	0	BX	0	15.62	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	270.0	0	BX	0	15.49	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	271.0	0	BX	0	15.42	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	272.0	0	BX	0	15.39	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	273.0	0	BX	0	15.32	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	274.0	0	BX	0	15.24	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	275.0	0	BX	0	15.14	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	276.0	0	BX	0	15.09	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	277.0	0	BX	0	15.01	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	278.0	0	BX	0	14.95	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	279.0	0	BX	0	14.80	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	281.0	0	BX	0	14.70	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	282.0	0	BX	0	14.67	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	283.0	0	BX	0	14.66	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	284.0	0	BX	0	14.63	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	285.0	0	BX	0	14.61	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	286.0	0	BX	0	14.59	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	287.0	0	BX	0	14.53	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	288.0	0	BX	0	14.51	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	289.0	0	BX	0	14.51	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	290.0	0	BX	0	14.50	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	291.0	0	BX	0	14.49	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	292.0	0	BX	0	14.48	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	293.0	0	BX	0	14.46	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	294.0	0	BX	0	14.44	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	295.0	0	BX	0	14.43	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	296.0	0	BX	0	14.40	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	297.0	0	BX	0	14.38	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	298.0	0	BX	0	14.34	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	299.0	0	BX	0	14.29	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	300.0	0	BX	0	14.19	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	301.0	0	BX	0	13.75	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	302.0	0	BX	0	13.67	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	304.0	0	BX	0	13.62	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	305.0	0	BX	0	13.60	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	306.0	0	BX	0	13.58	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	307.0	0	BX	0	13.56	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	308.0	0	BX	0	13.55	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	309.0	0	BX	0	13.52	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	310.0	0	BX	0	13.44	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	311.0	0	BX	0	13.36	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	312.0	0	BX	0	13.27	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	313.0	0	BX	0	13.22	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	314.0	0	BX	0	13.16	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	315.0	0	BX	0	13.10	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	316.0	0	BX	0	13.03	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	317.0	0	BX	0	13.01	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	318.0	0	BX	0	13.01	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	319.0	0	BX	0	13.01	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	320.0	0	BX	0	13.01	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	321.0	0	BX	0	13.01	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	322.0	0	BX	0	13.01	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	323.0	0	BX	0	12.98	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	324.0	0	BX	0	12.92	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	325.0	0	BX	0	12.89	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	326.0	0	BX	0	12.86	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	328.0	0	BX	0	12.82	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	329.0	0	BX	0	12.78	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	330.0	0	BX	0	12.75	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	331.0	0	BX	0	12.74	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	332.0	0	BX	0	12.71	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	333.0	0	BX	0	12.65	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	334.0	0	BX	0	12.64	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	335.0	0	BX	0	12.58	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	336.0	0	BX	0	12.39	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	337.0	0	BX	0	12.26	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	338.0	0	BX	0	12.22	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	339.0	0	BX	0	12.20	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	340.0	0	BX	0	12.18	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	341.0	0	BX	0	12.17	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	342.0	0	BX	0	12.15	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	343.0	0	BX	0	12.12	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	344.0	0	BX	0	12.06	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	345.0	0	BX	0	12.06	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	346.0	0	BX	0	12.05	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	347.0	0	BX	0	12.05	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	348.0	0	BX	0	12.05	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	349.0	0	BX	0	12.04	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	350.0	0	BX	0	12.03	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	351.0	0	BX	0	11.98	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	352.0	0	BX	0	11.88	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	354.0	0	BX	0	11.67	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	355.0	0	BX	0	11.63	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	356.0	0	BX	0	11.59	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	357.0	0	BX	0	11.55	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	358.0	0	BX	0	11.51	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	359.0	0	BX	0	11.47	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	360.0	0	BX	0	11.43	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	361.0	0	BX	0	11.41	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	362.0	0	BX	0	11.40	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	363.0	0	BX	0	11.39	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	364.0	0	BX	0	11.39	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	365.0	0	BX	0	11.38	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	366.0	0	BX	0	11.36	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	367.0	0	BX	0	11.26	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	368.0	0	BX	0	11.22	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	369.0	0	BX	0	11.19	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	370.0	0	BX	0	11.17	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	371.0	0	BX	0	10.98	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	372.0	0	BX	0	10.89	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	373.0	0	BX	0	10.76	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	374.0	0	BX	0	10.65	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	375.0	0	BX	0	10.60	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	376.0	0	BX	0	10.54	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	377.0	0	BX	0	10.51	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	378.0	0	BX	0	10.50	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	379.0	0	BX	0	10.49	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	380.0	0	BX	0	10.48	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	382.0	0	BX	0	10.43	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	383.0	0	BX	0	10.36	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	384.0	0	BX	0	10.32	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	385.0	0	BX	0	10.25	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	386.0	0	BX	0	10.18	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	387.0	0	BX	0	10.14	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	388.0	0	BX	0	10.12	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	389.0	0	BX	0	10.08	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	390.0	0	BX	0	10.06	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	391.0	0	BX	0	10.02	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	392.0	0	BX	0	9.99	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	393.0	0	BX	0	9.96	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	394.0	0	BX	0	9.93	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	395.0	0	BX	0	9.91	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	396.0	0	BX	0	9.67	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	397.0	0	BX	0	9.62	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	398.0	0	BX	0	9.59	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	399.0	0	BX	0	9.56	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	400.0	0	BX	0	9.54	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	401.0	0	BX	0	9.52	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	402.0	0	BX	0	9.49	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	403.0	0	BX	0	9.47	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	404.0	0	BX	0	9.47	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	405.0	0	BX	0	9.43	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	406.0	0	BX	0	9.39	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	407.0	0	BX	0	9.32	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	408.0	0	BX	0	9.31	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	409.0	0	BX	0	9.29	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	410.0	0	BX	0	9.29	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	412.0	0	BX	0	9.27	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	413.0	0	BX	0	9.25	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	414.0	0	BX	0	9.25	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	415.0	0	BX	0	9.22	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	416.0	0	BX	0	9.22	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	417.0	0	BX	0	9.20	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	418.0	0	BX	0	9.20	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	419.0	0	BX	0	9.20	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	420.0	0	BX	0	9.18	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	421.0	0	BX	0	9.18	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	422.0	0	BX	0	9.18	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	423.0	0	BX	0	9.18	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	424.0	0	BX	0	9.17	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	425.0	0	BX	0	9.16	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	426.0	0	BX	0	9.16	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	427.0	0	BX	0	9.16	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	428.0	0	BX	0	9.14	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	429.0	0	BX	0	9.14	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	430.0	0	BX	0	9.13	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	431.0	0	BX	0	9.10	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	432.0	0	BX	0	9.06	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	433.0	0	BX	0	9.02	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	434.0	0	BX	0	8.99	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	435.0	0	BX	0	8.97	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	436.0	0	BX	0	8.96	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	437.0	0	BX	0	8.93	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	438.0	0	BX	0	8.92	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	439.0	0	BX	0	8.91	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	440.0	0	BX	0	8.87	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	441.0	0	BX	0	8.81	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	442.0	0	BX	0	8.79	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	443.0	0	BX	0	8.76	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	444.0	0	BX	0	8.72	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	445.0	0	BX	0	8.71	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	447.0	0	BX	0	8.70	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	448.0	0	BX	0	8.68	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	449.0	0	BX	0	8.66	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	450.0	0	BX	0	8.64	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	451.0	0	BX	0	8.63	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	452.0	0	BX	0	8.60	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	453.0	0	BX	0	8.59	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	454.0	0	BX	0	8.58	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	455.0	0	BX	0	8.57	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	456.0	0	BX	0	8.57	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	457.0	0	BX	0	8.56	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	458.0	0	BX	0	8.54	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	459.0	0	BX	0	8.52	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	460.0	0	BX	0	8.52	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	461.0	0	BX	0	8.52	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	462.0	0	BX	0	8.47	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	463.0	0	BX	0	8.46	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	464.0	0	BX	0	8.43	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	465.0	0	BX	0	8.42	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	466.0	0	BX	0	8.41	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	467.0	0	BX	0	8.39	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	468.0	0	BX	0	8.39	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	469.0	0	BX	0	8.39	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	470.0	0	BX	0	8.37	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	471.0	0	BX	0	8.35	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	472.0	0	BX	0	8.34	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	473.0	0	BX	0	8.34	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	474.0	0	BX	0	8.33	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	475.0	0	BX	0	8.33	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	476.0	0	BX	0	8.32	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	477.0	0	BX	0	8.32	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	478.0	0	BX	0	8.30	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	479.0	0	BX	0	8.27	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	480.0	0	BX	0	8.26	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	481.0	0	BX	0	8.25	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	482.0	0	BX	0	8.22	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	483.0	0	BX	0	8.19	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	484.0	0	BX	0	8.18	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	485.0	0	BX	0	8.14	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	487.0	0	BX	0	8.13	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	488.0	0	BX	0	8.10	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	489.0	0	BX	0	8.09	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	490.0	0	BX	0	8.08	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	491.0	0	BX	0	8.06	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	492.0	0	BX	0	8.04	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	493.0	0	BX	0	8.02	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	494.0	0	BX	0	8.00	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	495.0	0	BX	0	7.98	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	496.0	0	BX	0	7.97	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	497.0	0	BX	0	7.93	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	498.0	0	BX	0	7.89	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	499.0	0	BX	0	7.87	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	500.0	0	BX	0	7.86	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	501.0	0	BX	0	7.85	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	502.0	0	BX	0	7.84	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	503.0	0	BX	0	7.83	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	504.0	0	BX	0	7.82	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	505.0	0	BX	0	7.81	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	506.0	0	BX	0	7.78	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	507.0	0	BX	0	7.77	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	508.0	0	BX	0	7.75	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	509.0	0	BX	0	7.74	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	510.0	0	BX	0	7.74	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	511.0	0	BX	0	7.73	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	512.0	0	BX	0	7.71	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	513.0	0	BX	0	7.70	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	514.0	0	BX	0	7.70	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	515.0	0	BX	0	7.69	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	516.0	0	BX	0	7.69	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	517.0	0	BX	0	7.67	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	518.0	0	BX	0	7.65	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	519.0	0	BX	0	7.64	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	520.0	0	BX	0	7.62	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	521.0	0	BX	0	7.61	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	522.0	0	BX	0	7.60	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	523.0	0	BX	0	7.60	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	524.0	0	BX	0	7.58	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	525.0	0	BX	0	7.56	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	526.0	0	BX	0	7.55	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	527.0	0	BX	0	7.53	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	528.0	0	BX	0	7.52	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	529.0	0	BX	0	7.51	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	530.0	0	BX	0	7.51	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	531.0	0	BX	0	7.51	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	532.0	0	BX	0	7.50	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	533.0	0	BX	0	7.49	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	534.0	0	BX	0	7.48	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	535.0	0	BX	0	7.46	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	537.0	0	BX	0	7.45	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	538.0	0	BX	0	7.43	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	539.0	0	BX	0	7.42	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	540.0	0	BX	0	7.41	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	541.0	0	BX	0	7.41	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	542.0	0	BX	0	7.40	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	543.0	0	BX	0	7.39	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	544.0	0	BX	0	7.37	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	545.0	0	BX	0	7.36	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	546.0	0	BX	0	7.34	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	547.0	0	BX	0	7.33	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	548.0	0	BX	0	7.32	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	549.0	0	BX	0	7.31	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	550.0	0	BX	0	7.31	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	551.0	0	BX	0	7.30	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	552.0	0	BX	0	7.29	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	553.0	0	BX	0	7.28	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	554.0	0	BX	0	7.26	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	555.0	0	BX	0	7.26	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	556.0	0	BX	0	7.25	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	557.0	0	BX	0	7.25	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	558.0	0	BX	0	7.23	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	559.0	0	BX	0	7.22	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	560.0	0	BX	0	7.19	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	561.0	0	BX	0	7.18	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	562.0	0	BX	0	7.17	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	563.0	0	BX	0	7.16	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	564.0	0	BX	0	7.15	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	565.0	0	BX	0	7.15	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	566.0	0	BX	0	7.14	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	567.0	0	BX	0	7.14	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	568.0	0	BX	0	7.13	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	569.0	0	BX	0	7.12	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	570.0	0	BX	0	7.11	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	571.0	0	BX	0	7.10	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	572.0	0	BX	0	7.10	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	573.0	0	BX	0	7.08	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	574.0	0	BX	0	7.07	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	575.0	0	BX	0	7.05	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	576.0	0	BX	0	7.03	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	577.0	0	BX	0	7.02	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	578.0	0	BX	0	7.02	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	579.0	0	BX	0	7.01	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	580.0	0	BX	0	7.01	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	581.0	0	BX	0	7.00	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	582.0	0	BX	0	7.00	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	583.0	0	BX	0	7.00	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	584.0	0	BX	0	6.98	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	585.0	0	BX	0	6.98	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	586.0	0	BX	0	6.97	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	587.0	0	BX	0	6.97	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	588.0	0	BX	0	6.95	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	589.0	0	BX	0	6.93	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	590.0	0	BX	0	6.91	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	591.0	0	BX	0	6.91	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	592.0	0	BX	0	6.90	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	593.0	0	BX	0	6.90	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	594.0	0	BX	0	6.89	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	595.0	0	BX	0	6.89	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	596.0	0	BX	0	6.89	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	597.0	0	BX	0	6.89	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	598.0	0	BX	0	6.88	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	599.0	0	BX	0	6.88	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	600.0	0	BX	0	6.88	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	601.0	0	BX	0	6.86	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	602.0	0	BX	0	6.85	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	603.0	0	BX	0	6.84	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	604.0	0	BX	0	6.84	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	605.0	0	BX	0	6.83	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	606.0	0	BX	0	6.82	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	607.0	0	BX	0	6.82	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	608.0	0	BX	0	6.81	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	609.0	0	BX	0	6.80	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	610.0	0	BX	0	6.79	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	611.0	0	BX	0	6.78	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	612.0	0	BX	0	6.77	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	613.0	0	BX	0	6.76	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	614.0	0	BX	0	6.76	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	615.0	0	BX	0	6.76	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	616.0	0	BX	0	6.75	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	617.0	0	BX	0	6.74	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	619.0	0	BX	0	6.73	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	620.0	0	BX	0	6.71	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	621.0	0	BX	0	6.70	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	622.0	0	BX	0	6.70	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	623.0	0	BX	0	6.69	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	624.0	0	BX	0	6.69	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	625.0	0	BX	0	6.68	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	626.0	0	BX	0	6.68	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	627.0	0	BX	0	6.67	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	628.0	0	BX	0	6.66	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	629.0	0	BX	0	6.66	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	630.0	0	BX	0	6.66	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	631.0	0	BX	0	6.65	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	632.0	0	BX	0	6.62	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	633.0	0	BX	0	6.61	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	634.0	0	BX	0	6.60	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	635.0	0	BX	0	6.59	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	636.0	0	BX	0	6.59	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	637.0	0	BX	0	6.58	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	638.0	0	BX	0	6.57	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	639.0	0	BX	0	6.57	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	640.0	0	BX	0	6.56	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	641.0	0	BX	0	6.55	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	642.0	0	BX	0	6.55	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	643.0	0	BX	0	6.54	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	644.0	0	BX	0	6.54	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	645.0	0	BX	0	6.52	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	646.0	0	BX	0	6.50	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	647.0	0	BX	0	6.49	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	648.0	0	BX	0	6.48	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	649.0	0	BX	0	6.47	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	650.0	0	BX	0	6.45	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	651.0	0	BX	0	6.45	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	652.0	0	BX	0	6.45	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	653.0	0	BX	0	6.45	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	654.0	0	BX	0	6.45	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	655.0	0	BX	0	6.45	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	656.0	0	BX	0	6.44	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	657.0	0	BX	0	6.43	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	658.0	0	BX	0	6.41	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	659.0	0	BX	0	6.40	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	660.0	0	BX	0	6.39	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	661.0	0	BX	0	6.39	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	662.0	0	BX	0	6.38	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	663.0	0	BX	0	6.38	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	664.0	0	BX	0	6.37	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	665.0	0	BX	0	6.37	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	666.0	0	BX	0	6.37	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	667.0	0	BX	0	6.36	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	668.0	0	BX	0	6.36	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	669.0	0	BX	0	6.35	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	670.0	0	BX	0	6.35	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	671.0	0	BX	0	6.35	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	672.0	0	BX	0	6.34	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	673.0	0	BX	0	6.33	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	674.0	0	BX	0	6.33	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	675.0	0	BX	0	6.33	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	676.0	0	BX	0	6.32	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	677.0	0	BX	0	6.30	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	678.0	0	BX	0	6.29	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	679.0	0	BX	0	6.28	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	680.0	0	BX	0	6.28	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	681.0	0	BX	0	6.27	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	682.0	0	BX	0	6.27	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	683.0	0	BX	0	6.26	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	684.0	0	BX	0	6.25	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	685.0	0	BX	0	6.25	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	686.0	0	BX	0	6.24	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	687.0	0	BX	0	6.22	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	688.0	0	BX	0	6.21	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	689.0	0	BX	0	6.20	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	690.0	0	BX	0	6.20	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	691.0	0	BX	0	6.19	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	692.0	0	BX	0	6.18	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	693.0	0	BX	0	6.17	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	694.0	0	BX	0	6.15	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	695.0	0	BX	0	6.14	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	696.0	0	BX	0	6.13	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	697.0	0	BX	0	6.13	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	698.0	0	BX	0	6.12	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	699.0	0	BX	0	6.12	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	700.0	0	BX	0	6.10	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	701.0	0	BX	0	6.08	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	702.0	0	BX	0	6.08	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	703.0	0	BX	0	6.07	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	704.0	0	BX	0	6.06	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	705.0	0	BX	0	6.05	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	706.0	0	BX	0	6.04	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	707.0	0	BX	0	6.03	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	708.0	0	BX	0	6.01	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	709.0	0	BX	0	6.01	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	710.0	0	BX	0	6.00	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	711.0	0	BX	0	5.99	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	712.0	0	BX	0	5.98	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	713.0	0	BX	0	5.98	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	714.0	0	BX	0	5.98	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	715.0	0	BX	0	5.97	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	716.0	0	BX	0	5.97	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	717.0	0	BX	0	5.95	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	718.0	0	BX	0	5.93	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	719.0	0	BX	0	5.90	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	720.0	0	BX	0	5.88	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	721.0	0	BX	0	5.86	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	722.0	0	BX	0	5.86	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	723.0	0	BX	0	5.86	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	724.0	0	BX	0	5.83	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	725.0	0	BX	0	5.82	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	726.0	0	BX	0	5.80	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	727.0	0	BX	0	5.79	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	728.0	0	BX	0	5.77	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	729.0	0	BX	0	5.76	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	730.0	0	BX	0	5.77	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	731.0	0	BX	0	5.77	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	732.0	0	BX	0	5.77	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	733.0	0	BX	0	5.77	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	734.0	0	BX	0	5.77	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	735.0	0	BX	0	5.76	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	736.0	0	BX	0	5.76	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	737.0	0	BX	0	5.76	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	738.0	0	BX	0	5.77	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	739.0	0	BX	0	5.79	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	740.0	0	BX	0	5.79	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	741.0	0	BX	0	5.77	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	742.0	0	BX	0	5.76	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	743.0	0	BX	0	5.73	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	744.0	0	BX	0	5.70	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	745.0	0	BX	0	5.70	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	746.0	0	BX	0	5.70	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	747.0	0	BX	0	5.69	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	748.0	0	BX	0	5.69	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	749.0	0	BX	0	5.69	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	750.0	0	BX	0	5.68	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	751.0	0	BX	0	5.67	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	752.0	0	BX	0	5.67	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	753.0	0	BX	0	5.64	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	754.0	0	BX	0	5.60	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	755.0	0	BX	0	5.58	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	756.0	0	BX	0	5.57	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	757.0	0	BX	0	5.56	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	758.0	0	BX	0	5.56	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	759.0	0	BX	0	5.56	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	760.0	0	BX	0	5.55	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	761.0	0	BX	0	5.55	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	762.0	0	BX	0	5.55	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	763.0	0	BX	0	5.55	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	764.0	0	BX	0	5.55	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	765.0	0	BX	0	5.55	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	766.0	0	BX	0	5.54	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	767.0	0	BX	0	5.54	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	768.0	0	BX	0	5.54	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	769.0	0	BX	0	5.54	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	770.0	0	BX	0	5.52	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	771.0	0	BX	0	5.52	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	772.0	0	BX	0	5.52	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	773.0	0	BX	0	5.52	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	774.0	0	BX	0	5.52	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	775.0	0	BX	0	5.52	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	776.0	0	BX	0	5.52	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	777.0	0	BX	0	5.52	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	778.0	0	BX	0	5.52	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	779.0	0	BX	0	5.52	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	780.0	0	BX	0	5.52	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	781.0	0	BX	0	5.52	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	782.0	0	BX	0	5.52	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	783.0	0	BX	0	5.51	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	784.0	0	BX	0	5.51	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	785.0	0	BX	0	5.51	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	786.0	0	BX	0	5.51	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	787.0	0	BX	0	5.51	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	788.0	0	BX	0	5.50	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	789.0	0	BX	0	5.49	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	790.0	0	BX	0	5.48	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	791.0	0	BX	0	5.47	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	792.0	0	BX	0	5.47	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	793.0	0	BX	0	5.47	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	794.0	0	BX	0	5.47	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	795.0	0	BX	0	5.47	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	796.0	0	BX	0	5.47	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	797.0	0	BX	0	5.47	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	798.0	0	BX	0	5.47	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	799.0	0	BX	0	5.47	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	800.0	0	BX	0	5.47	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	801.0	0	BX	0	5.47	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	802.0	0	BX	0	5.46	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	803.0	0	BX	0	5.46	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	804.0	0	BX	0	5.46	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	805.0	0	BX	0	5.46	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	806.0	0	BX	0	5.46	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	807.0	0	BX	0	5.45	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	808.0	0	BX	0	5.43	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	809.0	0	BX	0	5.43	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	810.0	0	BX	0	5.43	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	811.0	0	BX	0	5.43	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	812.0	0	BX	0	5.43	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	813.0	0	BX	0	5.43	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	814.0	0	BX	0	5.43	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	815.0	0	BX	0	5.43	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	816.0	0	BX	0	5.42	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	817.0	0	BX	0	5.42	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	818.0	0	BX	0	5.42	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	819.0	0	BX	0	5.42	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	820.0	0	BX	0	5.42	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	821.0	0	BX	0	5.42	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	822.0	0	BX	0	5.41	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	823.0	0	BX	0	5.41	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	824.0	0	BX	0	5.45	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	825.0	0	BX	0	5.47	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	826.0	0	BX	0	5.45	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	827.0	0	BX	0	5.43	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	828.0	0	BX	0	5.42	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	829.0	0	BX	0	5.42	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	830.0	0	BX	0	5.40	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	831.0	0	BX	0	5.39	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	832.0	0	BX	0	5.38	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	833.0	0	BX	0	5.36	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	834.0	0	BX	0	5.34	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	835.0	0	BX	0	5.33	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	836.0	0	BX	0	5.33	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	837.0	0	BX	0	5.33	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	838.0	0	BX	0	5.33	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	839.0	0	BX	0	5.33	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	840.0	0	BX	0	5.34	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	841.0	0	BX	0	5.33	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	842.0	0	BX	0	5.32	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	843.0	0	BX	0	5.32	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	844.0	0	BX	0	5.32	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	845.0	0	BX	0	5.32	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	846.0	0	BX	0	5.32	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	847.0	0	BX	0	5.31	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	848.0	0	BX	0	5.32	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	849.0	0	BX	0	5.32	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	850.0	0	BX	0	5.32	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	851.0	0	BX	0	5.31	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	852.0	0	BX	0	5.30	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	853.0	0	BX	0	5.29	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	854.0	0	BX	0	5.29	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	855.0	0	BX	0	5.29	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	856.0	0	BX	0	5.29	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	857.0	0	BX	0	5.29	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	858.0	0	BX	0	5.28	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	859.0	0	BX	0	5.27	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	860.0	0	BX	0	5.20	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	861.0	0	BX	0	5.18	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	862.0	0	BX	0	5.17	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	863.0	0	BX	0	5.16	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	864.0	0	BX	0	5.16	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	865.0	0	BX	0	5.16	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	866.0	0	BX	0	5.16	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	867.0	0	BX	0	5.16	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	868.0	0	BX	0	5.16	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	869.0	0	BX	0	5.16	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	870.0	0	BX	0	5.16	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	871.0	0	BX	0	5.16	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	872.0	0	BX	0	5.16	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	873.0	0	BX	0	5.16	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	874.0	0	BX	0	5.16	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	875.0	0	BX	0	5.16	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	876.0	0	BX	0	5.16	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	877.0	0	BX	0	5.16	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	878.0	0	BX	0	5.16	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	879.0	0	BX	0	5.16	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	880.0	0	BX	0	5.16	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	881.0	0	BX	0	5.15	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	882.0	0	BX	0	5.15	0
@90____19951352	001	C	04/15/1995	18:18	123.6000	17.6500	0	883.0	0	BX	0	5.15	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	3.0	0	BX	0	28.51	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	4.0	0	BX	0	28.37	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	5.0	0	BX	0	28.29	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	6.0	0	BX	0	28.23	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	8.0	0	BX	0	28.18	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	9.0	0	BX	0	28.17	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	10.0	0	BX	0	28.12	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	11.0	0	BX	0	28.10	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	12.0	0	BX	0	28.07	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	13.0	0	BX	0	28.04	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	14.0	0	BX	0	27.99	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	15.0	0	BX	0	27.93	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	16.0	0	BX	0	27.86	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	17.0	0	BX	0	27.75	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	18.0	0	BX	0	27.69	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	19.0	0	BX	0	27.52	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	20.0	0	BX	0	27.37	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	22.0	0	BX	0	27.25	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	23.0	0	BX	0	27.01	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	24.0	0	BX	0	26.62	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	25.0	0	BX	0	26.39	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	26.0	0	BX	0	26.23	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	27.0	0	BX	0	26.17	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	28.0	0	BX	0	26.07	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	29.0	0	BX	0	25.95	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	30.0	0	BX	0	25.79	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	31.0	0	BX	0	25.63	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	32.0	0	BX	0	25.37	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	33.0	0	BX	0	25.06	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	34.0	0	BX	0	24.71	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	35.0	0	BX	0	24.56	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	37.0	0	BX	0	24.49	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	38.0	0	BX	0	24.45	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	39.0	0	BX	0	24.42	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	40.0	0	BX	0	24.37	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	41.0	0	BX	0	24.29	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	42.0	0	BX	0	24.24	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	43.0	0	BX	0	24.12	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	44.0	0	BX	0	23.92	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	45.0	0	BX	0	23.16	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	46.0	0	BX	0	22.60	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	47.0	0	BX	0	22.48	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	48.0	0	BX	0	22.47	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	49.0	0	BX	0	22.31	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	51.0	0	BX	0	22.02	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	52.0	0	BX	0	21.86	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	53.0	0	BX	0	21.80	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	54.0	0	BX	0	21.75	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	55.0	0	BX	0	21.75	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	56.0	0	BX	0	21.74	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	57.0	0	BX	0	21.66	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	58.0	0	BX	0	21.52	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	59.0	0	BX	0	21.42	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	60.0	0	BX	0	21.36	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	61.0	0	BX	0	21.23	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	62.0	0	BX	0	20.96	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	63.0	0	BX	0	20.83	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	64.0	0	BX	0	20.74	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	66.0	0	BX	0	20.69	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	67.0	0	BX	0	20.68	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	68.0	0	BX	0	20.66	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	69.0	0	BX	0	20.59	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	70.0	0	BX	0	20.41	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	71.0	0	BX	0	20.15	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	72.0	0	BX	0	20.01	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	73.0	0	BX	0	19.79	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	74.0	0	BX	0	19.58	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	75.0	0	BX	0	19.52	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	76.0	0	BX	0	19.50	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	77.0	0	BX	0	19.48	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	78.0	0	BX	0	19.46	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	79.0	0	BX	0	19.45	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	81.0	0	BX	0	19.45	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	82.0	0	BX	0	19.45	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	83.0	0	BX	0	19.45	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	84.0	0	BX	0	19.44	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	85.0	0	BX	0	19.45	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	86.0	0	BX	0	19.43	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	87.0	0	BX	0	19.36	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	88.0	0	BX	0	19.29	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	89.0	0	BX	0	19.29	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	90.0	0	BX	0	19.28	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	91.0	0	BX	0	19.27	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	92.0	0	BX	0	19.26	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	93.0	0	BX	0	19.25	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	94.0	0	BX	0	19.18	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	95.0	0	BX	0	19.05	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	97.0	0	BX	0	19.01	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	98.0	0	BX	0	18.95	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	99.0	0	BX	0	18.87	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	100.0	0	BX	0	18.82	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	101.0	0	BX	0	18.76	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	102.0	0	BX	0	18.75	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	103.0	0	BX	0	18.73	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	104.0	0	BX	0	18.69	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	105.0	0	BX	0	18.67	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	106.0	0	BX	0	18.65	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	107.0	0	BX	0	18.54	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	108.0	0	BX	0	18.41	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	109.0	0	BX	0	17.94	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	110.0	0	BX	0	17.61	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	111.0	0	BX	0	17.42	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	113.0	0	BX	0	17.29	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	114.0	0	BX	0	17.17	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	115.0	0	BX	0	17.08	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	116.0	0	BX	0	17.03	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	117.0	0	BX	0	17.00	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	118.0	0	BX	0	16.99	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	119.0	0	BX	0	16.98	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	120.0	0	BX	0	16.96	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	121.0	0	BX	0	16.95	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	122.0	0	BX	0	16.92	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	123.0	0	BX	0	16.89	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	124.0	0	BX	0	16.89	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	125.0	0	BX	0	16.89	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	126.0	0	BX	0	16.86	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	127.0	0	BX	0	16.83	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	129.0	0	BX	0	16.76	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	130.0	0	BX	0	16.74	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	131.0	0	BX	0	16.71	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	132.0	0	BX	0	16.70	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	133.0	0	BX	0	16.70	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	134.0	0	BX	0	16.67	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	135.0	0	BX	0	16.66	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	136.0	0	BX	0	16.64	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	137.0	0	BX	0	16.62	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	138.0	0	BX	0	16.59	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	139.0	0	BX	0	16.54	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	140.0	0	BX	0	16.51	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	141.0	0	BX	0	16.49	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	142.0	0	BX	0	16.48	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	143.0	0	BX	0	16.42	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	144.0	0	BX	0	16.25	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	146.0	0	BX	0	16.20	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	147.0	0	BX	0	16.19	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	148.0	0	BX	0	16.18	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	149.0	0	BX	0	16.17	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	150.0	0	BX	0	16.14	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	151.0	0	BX	0	16.11	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	152.0	0	BX	0	16.10	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	153.0	0	BX	0	16.10	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	154.0	0	BX	0	16.07	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	155.0	0	BX	0	16.04	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	156.0	0	BX	0	16.03	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	157.0	0	BX	0	16.01	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	158.0	0	BX	0	16.00	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	159.0	0	BX	0	15.99	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	160.0	0	BX	0	15.99	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	161.0	0	BX	0	15.99	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	163.0	0	BX	0	15.99	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	164.0	0	BX	0	15.99	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	165.0	0	BX	0	15.98	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	166.0	0	BX	0	15.96	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	167.0	0	BX	0	15.93	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	168.0	0	BX	0	15.91	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	169.0	0	BX	0	15.87	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	170.0	0	BX	0	15.81	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	171.0	0	BX	0	15.77	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	172.0	0	BX	0	15.69	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	173.0	0	BX	0	15.66	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	174.0	0	BX	0	15.48	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	175.0	0	BX	0	15.39	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	176.0	0	BX	0	15.32	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	177.0	0	BX	0	15.24	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	178.0	0	BX	0	15.19	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	179.0	0	BX	0	14.97	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	181.0	0	BX	0	14.95	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	182.0	0	BX	0	14.89	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	183.0	0	BX	0	14.85	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	184.0	0	BX	0	14.78	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	185.0	0	BX	0	14.69	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	186.0	0	BX	0	14.65	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	187.0	0	BX	0	14.62	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	188.0	0	BX	0	14.58	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	189.0	0	BX	0	14.52	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	190.0	0	BX	0	14.39	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	191.0	0	BX	0	14.31	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	192.0	0	BX	0	14.28	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	193.0	0	BX	0	14.27	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	194.0	0	BX	0	14.23	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	195.0	0	BX	0	14.17	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	196.0	0	BX	0	14.11	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	197.0	0	BX	0	14.07	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	199.0	0	BX	0	13.99	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	200.0	0	BX	0	13.96	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	201.0	0	BX	0	13.93	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	202.0	0	BX	0	13.92	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	203.0	0	BX	0	13.90	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	204.0	0	BX	0	13.84	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	205.0	0	BX	0	13.78	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	206.0	0	BX	0	13.71	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	207.0	0	BX	0	13.67	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	208.0	0	BX	0	13.62	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	209.0	0	BX	0	13.51	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	210.0	0	BX	0	13.33	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	211.0	0	BX	0	13.28	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	212.0	0	BX	0	13.24	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	213.0	0	BX	0	13.23	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	214.0	0	BX	0	13.23	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	215.0	0	BX	0	13.23	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	216.0	0	BX	0	13.23	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	218.0	0	BX	0	13.23	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	219.0	0	BX	0	13.23	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	220.0	0	BX	0	13.23	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	221.0	0	BX	0	13.22	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	222.0	0	BX	0	13.22	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	223.0	0	BX	0	13.22	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	224.0	0	BX	0	13.22	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	225.0	0	BX	0	13.22	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	226.0	0	BX	0	13.22	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	227.0	0	BX	0	13.22	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	228.0	0	BX	0	13.21	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	229.0	0	BX	0	13.20	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	230.0	0	BX	0	13.20	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	231.0	0	BX	0	13.19	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	232.0	0	BX	0	13.17	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	233.0	0	BX	0	13.16	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	234.0	0	BX	0	13.15	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	235.0	0	BX	0	13.12	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	236.0	0	BX	0	13.09	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	238.0	0	BX	0	13.08	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	239.0	0	BX	0	13.07	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	240.0	0	BX	0	13.03	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	241.0	0	BX	0	13.01	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	242.0	0	BX	0	13.00	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	243.0	0	BX	0	12.99	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	244.0	0	BX	0	12.98	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	245.0	0	BX	0	12.96	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	246.0	0	BX	0	12.93	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	247.0	0	BX	0	12.91	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	248.0	0	BX	0	12.87	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	249.0	0	BX	0	12.83	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	250.0	0	BX	0	12.80	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	251.0	0	BX	0	12.74	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	252.0	0	BX	0	12.71	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	253.0	0	BX	0	12.69	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	254.0	0	BX	0	12.67	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	255.0	0	BX	0	12.65	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	256.0	0	BX	0	12.63	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	257.0	0	BX	0	12.61	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	259.0	0	BX	0	12.56	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	260.0	0	BX	0	12.51	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	261.0	0	BX	0	12.46	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	262.0	0	BX	0	12.45	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	263.0	0	BX	0	12.43	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	264.0	0	BX	0	12.40	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	265.0	0	BX	0	12.35	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	266.0	0	BX	0	12.29	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	267.0	0	BX	0	12.21	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	268.0	0	BX	0	12.12	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	269.0	0	BX	0	12.04	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	270.0	0	BX	0	11.99	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	271.0	0	BX	0	11.91	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	272.0	0	BX	0	11.68	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	273.0	0	BX	0	11.59	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	274.0	0	BX	0	11.50	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	275.0	0	BX	0	11.39	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	276.0	0	BX	0	11.30	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	277.0	0	BX	0	11.11	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	278.0	0	BX	0	11.03	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	279.0	0	BX	0	11.01	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	281.0	0	BX	0	11.00	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	282.0	0	BX	0	10.99	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	283.0	0	BX	0	10.98	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	284.0	0	BX	0	10.97	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	285.0	0	BX	0	10.95	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	286.0	0	BX	0	10.92	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	287.0	0	BX	0	10.91	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	288.0	0	BX	0	10.89	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	289.0	0	BX	0	10.87	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	290.0	0	BX	0	10.85	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	291.0	0	BX	0	10.82	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	292.0	0	BX	0	10.76	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	293.0	0	BX	0	10.73	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	294.0	0	BX	0	10.71	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	295.0	0	BX	0	10.69	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	296.0	0	BX	0	10.69	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	297.0	0	BX	0	10.67	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	298.0	0	BX	0	10.63	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	299.0	0	BX	0	10.62	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	300.0	0	BX	0	10.61	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	301.0	0	BX	0	10.60	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	302.0	0	BX	0	10.60	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	304.0	0	BX	0	10.59	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	305.0	0	BX	0	10.59	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	306.0	0	BX	0	10.59	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	307.0	0	BX	0	10.59	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	308.0	0	BX	0	10.59	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	309.0	0	BX	0	10.59	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	310.0	0	BX	0	10.57	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	311.0	0	BX	0	10.56	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	312.0	0	BX	0	10.55	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	313.0	0	BX	0	10.55	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	314.0	0	BX	0	10.55	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	315.0	0	BX	0	10.55	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	316.0	0	BX	0	10.54	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	317.0	0	BX	0	10.54	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	318.0	0	BX	0	10.54	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	319.0	0	BX	0	10.54	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	320.0	0	BX	0	10.54	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	321.0	0	BX	0	10.53	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	322.0	0	BX	0	10.53	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	323.0	0	BX	0	10.52	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	324.0	0	BX	0	10.52	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	325.0	0	BX	0	10.51	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	326.0	0	BX	0	10.50	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	328.0	0	BX	0	10.40	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	329.0	0	BX	0	10.37	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	330.0	0	BX	0	10.37	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	331.0	0	BX	0	10.37	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	332.0	0	BX	0	10.36	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	333.0	0	BX	0	10.35	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	334.0	0	BX	0	10.33	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	335.0	0	BX	0	10.32	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	336.0	0	BX	0	10.32	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	337.0	0	BX	0	10.32	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	338.0	0	BX	0	10.30	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	339.0	0	BX	0	10.27	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	340.0	0	BX	0	10.25	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	341.0	0	BX	0	10.25	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	342.0	0	BX	0	10.25	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	343.0	0	BX	0	10.25	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	344.0	0	BX	0	10.25	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	345.0	0	BX	0	10.24	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	346.0	0	BX	0	10.22	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	347.0	0	BX	0	10.22	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	348.0	0	BX	0	10.22	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	349.0	0	BX	0	10.22	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	350.0	0	BX	0	10.22	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	351.0	0	BX	0	10.21	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	352.0	0	BX	0	10.20	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	354.0	0	BX	0	10.20	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	355.0	0	BX	0	10.20	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	356.0	0	BX	0	10.18	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	357.0	0	BX	0	10.18	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	358.0	0	BX	0	10.14	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	359.0	0	BX	0	10.13	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	360.0	0	BX	0	10.09	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	361.0	0	BX	0	10.08	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	362.0	0	BX	0	10.07	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	363.0	0	BX	0	10.05	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	364.0	0	BX	0	10.04	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	365.0	0	BX	0	10.02	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	366.0	0	BX	0	10.02	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	367.0	0	BX	0	10.01	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	368.0	0	BX	0	10.01	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	369.0	0	BX	0	10.00	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	370.0	0	BX	0	10.00	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	371.0	0	BX	0	10.00	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	372.0	0	BX	0	9.99	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	373.0	0	BX	0	9.99	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	374.0	0	BX	0	9.97	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	375.0	0	BX	0	9.96	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	376.0	0	BX	0	9.96	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	377.0	0	BX	0	9.96	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	378.0	0	BX	0	9.96	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	379.0	0	BX	0	9.96	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	380.0	0	BX	0	9.97	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	382.0	0	BX	0	9.96	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	383.0	0	BX	0	9.91	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	384.0	0	BX	0	9.89	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	385.0	0	BX	0	9.89	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	386.0	0	BX	0	9.88	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	387.0	0	BX	0	9.85	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	388.0	0	BX	0	9.82	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	389.0	0	BX	0	9.82	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	390.0	0	BX	0	9.80	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	391.0	0	BX	0	9.76	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	392.0	0	BX	0	9.71	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	393.0	0	BX	0	9.68	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	394.0	0	BX	0	9.66	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	395.0	0	BX	0	9.64	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	396.0	0	BX	0	9.63	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	397.0	0	BX	0	9.63	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	398.0	0	BX	0	9.63	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	399.0	0	BX	0	9.60	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	400.0	0	BX	0	9.57	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	401.0	0	BX	0	9.56	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	402.0	0	BX	0	9.54	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	403.0	0	BX	0	9.52	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	404.0	0	BX	0	9.50	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	405.0	0	BX	0	9.47	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	406.0	0	BX	0	9.46	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	407.0	0	BX	0	9.42	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	408.0	0	BX	0	9.39	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	409.0	0	BX	0	9.32	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	410.0	0	BX	0	9.27	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	412.0	0	BX	0	9.18	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	413.0	0	BX	0	9.14	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	414.0	0	BX	0	9.04	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	415.0	0	BX	0	9.00	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	416.0	0	BX	0	8.97	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	417.0	0	BX	0	8.95	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	418.0	0	BX	0	8.93	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	419.0	0	BX	0	8.91	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	420.0	0	BX	0	8.89	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	421.0	0	BX	0	8.89	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	422.0	0	BX	0	8.87	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	423.0	0	BX	0	8.85	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	424.0	0	BX	0	8.84	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	425.0	0	BX	0	8.83	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	426.0	0	BX	0	8.80	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	427.0	0	BX	0	8.77	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	428.0	0	BX	0	8.71	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	429.0	0	BX	0	8.68	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	430.0	0	BX	0	8.67	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	431.0	0	BX	0	8.66	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	432.0	0	BX	0	8.64	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	433.0	0	BX	0	8.63	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	434.0	0	BX	0	8.62	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	435.0	0	BX	0	8.60	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	436.0	0	BX	0	8.58	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	437.0	0	BX	0	8.55	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	438.0	0	BX	0	8.54	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	439.0	0	BX	0	8.54	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	440.0	0	BX	0	8.52	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	441.0	0	BX	0	8.52	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	442.0	0	BX	0	8.52	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	443.0	0	BX	0	8.51	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	444.0	0	BX	0	8.50	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	445.0	0	BX	0	8.49	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	447.0	0	BX	0	8.47	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	448.0	0	BX	0	8.43	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	449.0	0	BX	0	8.43	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	450.0	0	BX	0	8.43	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	451.0	0	BX	0	8.42	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	452.0	0	BX	0	8.42	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	453.0	0	BX	0	8.41	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	454.0	0	BX	0	8.41	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	455.0	0	BX	0	8.39	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	456.0	0	BX	0	8.39	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	457.0	0	BX	0	8.39	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	458.0	0	BX	0	8.38	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	459.0	0	BX	0	8.37	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	460.0	0	BX	0	8.37	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	461.0	0	BX	0	8.35	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	462.0	0	BX	0	8.34	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	463.0	0	BX	0	8.27	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	464.0	0	BX	0	8.22	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	465.0	0	BX	0	8.21	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	466.0	0	BX	0	8.18	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	467.0	0	BX	0	8.17	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	468.0	0	BX	0	8.14	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	469.0	0	BX	0	8.13	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	470.0	0	BX	0	8.10	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	471.0	0	BX	0	8.08	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	472.0	0	BX	0	8.07	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	473.0	0	BX	0	8.07	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	474.0	0	BX	0	8.07	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	475.0	0	BX	0	8.06	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	476.0	0	BX	0	8.04	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	477.0	0	BX	0	8.02	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	478.0	0	BX	0	8.02	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	479.0	0	BX	0	8.02	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	480.0	0	BX	0	8.02	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	481.0	0	BX	0	8.02	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	482.0	0	BX	0	8.02	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	483.0	0	BX	0	8.01	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	484.0	0	BX	0	8.00	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	485.0	0	BX	0	8.00	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	487.0	0	BX	0	8.00	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	488.0	0	BX	0	8.00	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	489.0	0	BX	0	8.00	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	490.0	0	BX	0	7.99	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	491.0	0	BX	0	7.97	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	492.0	0	BX	0	7.94	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	493.0	0	BX	0	7.92	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	494.0	0	BX	0	7.92	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	495.0	0	BX	0	7.91	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	496.0	0	BX	0	7.90	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	497.0	0	BX	0	7.90	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	498.0	0	BX	0	7.90	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	499.0	0	BX	0	7.91	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	500.0	0	BX	0	7.90	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	501.0	0	BX	0	7.87	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	502.0	0	BX	0	7.86	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	503.0	0	BX	0	7.85	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	504.0	0	BX	0	7.85	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	505.0	0	BX	0	7.85	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	506.0	0	BX	0	7.84	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	507.0	0	BX	0	7.83	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	508.0	0	BX	0	7.83	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	509.0	0	BX	0	7.82	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	510.0	0	BX	0	7.81	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	511.0	0	BX	0	7.80	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	512.0	0	BX	0	7.78	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	513.0	0	BX	0	7.76	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	514.0	0	BX	0	7.74	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	515.0	0	BX	0	7.73	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	516.0	0	BX	0	7.73	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	517.0	0	BX	0	7.72	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	518.0	0	BX	0	7.72	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	519.0	0	BX	0	7.71	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	520.0	0	BX	0	7.64	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	521.0	0	BX	0	7.60	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	522.0	0	BX	0	7.60	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	523.0	0	BX	0	7.60	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	524.0	0	BX	0	7.59	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	525.0	0	BX	0	7.58	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	526.0	0	BX	0	7.56	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	527.0	0	BX	0	7.55	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	528.0	0	BX	0	7.49	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	529.0	0	BX	0	7.44	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	530.0	0	BX	0	7.44	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	531.0	0	BX	0	7.42	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	532.0	0	BX	0	7.38	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	533.0	0	BX	0	7.33	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	534.0	0	BX	0	7.32	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	535.0	0	BX	0	7.32	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	537.0	0	BX	0	7.30	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	538.0	0	BX	0	7.28	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	539.0	0	BX	0	7.27	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	540.0	0	BX	0	7.25	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	541.0	0	BX	0	7.25	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	542.0	0	BX	0	7.24	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	543.0	0	BX	0	7.23	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	544.0	0	BX	0	7.23	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	545.0	0	BX	0	7.23	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	546.0	0	BX	0	7.22	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	547.0	0	BX	0	7.22	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	548.0	0	BX	0	7.20	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	549.0	0	BX	0	7.19	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	550.0	0	BX	0	7.18	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	551.0	0	BX	0	7.16	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	552.0	0	BX	0	7.14	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	553.0	0	BX	0	7.14	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	554.0	0	BX	0	7.13	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	555.0	0	BX	0	7.12	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	556.0	0	BX	0	7.12	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	557.0	0	BX	0	7.11	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	558.0	0	BX	0	7.10	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	559.0	0	BX	0	7.09	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	560.0	0	BX	0	7.09	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	561.0	0	BX	0	7.09	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	562.0	0	BX	0	7.08	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	563.0	0	BX	0	7.08	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	564.0	0	BX	0	7.07	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	565.0	0	BX	0	7.05	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	566.0	0	BX	0	7.05	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	567.0	0	BX	0	7.02	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	568.0	0	BX	0	6.99	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	569.0	0	BX	0	6.97	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	570.0	0	BX	0	6.95	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	571.0	0	BX	0	6.94	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	572.0	0	BX	0	6.91	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	573.0	0	BX	0	6.89	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	574.0	0	BX	0	6.88	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	575.0	0	BX	0	6.84	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	576.0	0	BX	0	6.83	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	577.0	0	BX	0	6.82	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	578.0	0	BX	0	6.81	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	579.0	0	BX	0	6.80	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	580.0	0	BX	0	6.78	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	581.0	0	BX	0	6.76	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	582.0	0	BX	0	6.75	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	583.0	0	BX	0	6.75	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	584.0	0	BX	0	6.75	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	585.0	0	BX	0	6.74	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	586.0	0	BX	0	6.74	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	587.0	0	BX	0	6.74	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	588.0	0	BX	0	6.72	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	589.0	0	BX	0	6.71	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	590.0	0	BX	0	6.71	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	591.0	0	BX	0	6.70	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	592.0	0	BX	0	6.69	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	593.0	0	BX	0	6.67	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	594.0	0	BX	0	6.65	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	595.0	0	BX	0	6.63	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	596.0	0	BX	0	6.63	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	597.0	0	BX	0	6.62	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	598.0	0	BX	0	6.61	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	599.0	0	BX	0	6.60	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	600.0	0	BX	0	6.59	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	601.0	0	BX	0	6.58	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	602.0	0	BX	0	6.57	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	603.0	0	BX	0	6.56	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	604.0	0	BX	0	6.56	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	605.0	0	BX	0	6.55	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	606.0	0	BX	0	6.53	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	607.0	0	BX	0	6.53	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	608.0	0	BX	0	6.52	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	609.0	0	BX	0	6.51	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	610.0	0	BX	0	6.51	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	611.0	0	BX	0	6.49	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	612.0	0	BX	0	6.49	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	613.0	0	BX	0	6.48	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	614.0	0	BX	0	6.48	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	615.0	0	BX	0	6.47	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	616.0	0	BX	0	6.46	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	617.0	0	BX	0	6.44	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	619.0	0	BX	0	6.42	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	620.0	0	BX	0	6.40	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	621.0	0	BX	0	6.40	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	622.0	0	BX	0	6.40	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	623.0	0	BX	0	6.40	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	624.0	0	BX	0	6.39	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	625.0	0	BX	0	6.38	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	626.0	0	BX	0	6.37	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	627.0	0	BX	0	6.36	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	628.0	0	BX	0	6.35	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	629.0	0	BX	0	6.34	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	630.0	0	BX	0	6.34	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	631.0	0	BX	0	6.33	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	632.0	0	BX	0	6.32	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	633.0	0	BX	0	6.31	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	634.0	0	BX	0	6.29	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	635.0	0	BX	0	6.28	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	636.0	0	BX	0	6.27	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	637.0	0	BX	0	6.25	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	638.0	0	BX	0	6.25	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	639.0	0	BX	0	6.24	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	640.0	0	BX	0	6.24	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	641.0	0	BX	0	6.23	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	642.0	0	BX	0	6.23	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	643.0	0	BX	0	6.23	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	644.0	0	BX	0	6.23	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	645.0	0	BX	0	6.21	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	646.0	0	BX	0	6.21	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	647.0	0	BX	0	6.20	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	648.0	0	BX	0	6.20	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	649.0	0	BX	0	6.20	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	650.0	0	BX	0	6.20	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	651.0	0	BX	0	6.19	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	652.0	0	BX	0	6.19	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	653.0	0	BX	0	6.18	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	654.0	0	BX	0	6.18	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	655.0	0	BX	0	6.18	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	656.0	0	BX	0	6.18	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	657.0	0	BX	0	6.18	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	658.0	0	BX	0	6.17	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	659.0	0	BX	0	6.17	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	660.0	0	BX	0	6.18	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	661.0	0	BX	0	6.17	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	662.0	0	BX	0	6.17	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	663.0	0	BX	0	6.16	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	664.0	0	BX	0	6.15	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	665.0	0	BX	0	6.14	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	666.0	0	BX	0	6.14	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	667.0	0	BX	0	6.14	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	668.0	0	BX	0	6.14	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	669.0	0	BX	0	6.13	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	670.0	0	BX	0	6.12	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	671.0	0	BX	0	6.12	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	672.0	0	BX	0	6.12	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	673.0	0	BX	0	6.11	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	674.0	0	BX	0	6.11	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	675.0	0	BX	0	6.10	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	676.0	0	BX	0	6.09	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	677.0	0	BX	0	6.08	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	678.0	0	BX	0	6.08	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	679.0	0	BX	0	6.08	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	680.0	0	BX	0	6.07	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	681.0	0	BX	0	6.07	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	682.0	0	BX	0	6.06	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	683.0	0	BX	0	6.06	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	684.0	0	BX	0	6.06	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	685.0	0	BX	0	6.05	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	686.0	0	BX	0	6.04	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	687.0	0	BX	0	6.04	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	688.0	0	BX	0	6.03	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	689.0	0	BX	0	6.03	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	690.0	0	BX	0	6.03	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	691.0	0	BX	0	6.02	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	692.0	0	BX	0	6.00	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	693.0	0	BX	0	5.99	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	694.0	0	BX	0	5.95	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	695.0	0	BX	0	5.92	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	696.0	0	BX	0	5.90	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	697.0	0	BX	0	5.89	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	698.0	0	BX	0	5.89	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	699.0	0	BX	0	5.88	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	700.0	0	BX	0	5.84	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	701.0	0	BX	0	5.80	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	702.0	0	BX	0	5.78	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	703.0	0	BX	0	5.77	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	704.0	0	BX	0	5.76	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	705.0	0	BX	0	5.76	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	706.0	0	BX	0	5.75	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	707.0	0	BX	0	5.74	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	708.0	0	BX	0	5.74	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	709.0	0	BX	0	5.73	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	710.0	0	BX	0	5.71	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	711.0	0	BX	0	5.66	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	712.0	0	BX	0	5.64	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	713.0	0	BX	0	5.63	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	714.0	0	BX	0	5.64	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	715.0	0	BX	0	5.64	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	716.0	0	BX	0	5.64	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	717.0	0	BX	0	5.64	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	718.0	0	BX	0	5.63	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	719.0	0	BX	0	5.62	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	720.0	0	BX	0	5.61	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	721.0	0	BX	0	5.59	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	722.0	0	BX	0	5.59	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	723.0	0	BX	0	5.58	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	724.0	0	BX	0	5.55	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	725.0	0	BX	0	5.49	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	726.0	0	BX	0	5.48	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	727.0	0	BX	0	5.47	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	728.0	0	BX	0	5.44	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	729.0	0	BX	0	5.42	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	730.0	0	BX	0	5.41	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	731.0	0	BX	0	5.40	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	732.0	0	BX	0	5.40	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	733.0	0	BX	0	5.39	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	734.0	0	BX	0	5.39	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	735.0	0	BX	0	5.37	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	736.0	0	BX	0	5.37	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	737.0	0	BX	0	5.35	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	738.0	0	BX	0	5.34	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	739.0	0	BX	0	5.34	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	740.0	0	BX	0	5.34	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	741.0	0	BX	0	5.33	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	742.0	0	BX	0	5.33	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	743.0	0	BX	0	5.31	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	744.0	0	BX	0	5.26	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	745.0	0	BX	0	5.25	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	746.0	0	BX	0	5.26	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	747.0	0	BX	0	5.33	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	748.0	0	BX	0	5.33	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	749.0	0	BX	0	5.32	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	750.0	0	BX	0	5.32	0
@90____19951352	002	C	04/16/1995	06:45	121.1000	19.3167	0	751.0	0	BX	0	5.32	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	3.0	0	BX	0	29.54	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	4.0	0	BX	0	29.47	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	5.0	0	BX	0	29.44	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	6.0	0	BX	0	29.39	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	8.0	0	BX	0	29.36	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	9.0	0	BX	0	29.31	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	10.0	0	BX	0	29.18	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	11.0	0	BX	0	29.09	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	12.0	0	BX	0	29.01	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	13.0	0	BX	0	28.95	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	14.0	0	BX	0	28.85	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	15.0	0	BX	0	28.72	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	16.0	0	BX	0	28.67	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	17.0	0	BX	0	28.64	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	18.0	0	BX	0	28.62	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	19.0	0	BX	0	28.59	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	20.0	0	BX	0	28.54	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	22.0	0	BX	0	28.51	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	23.0	0	BX	0	28.43	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	24.0	0	BX	0	28.39	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	25.0	0	BX	0	28.39	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	26.0	0	BX	0	28.39	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	27.0	0	BX	0	28.37	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	28.0	0	BX	0	28.37	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	29.0	0	BX	0	28.37	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	30.0	0	BX	0	28.34	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	31.0	0	BX	0	28.34	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	32.0	0	BX	0	28.32	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	33.0	0	BX	0	28.32	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	34.0	0	BX	0	28.32	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	35.0	0	BX	0	28.29	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	37.0	0	BX	0	28.24	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	38.0	0	BX	0	28.12	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	39.0	0	BX	0	28.03	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	40.0	0	BX	0	27.84	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	41.0	0	BX	0	27.78	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	42.0	0	BX	0	27.76	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	43.0	0	BX	0	27.73	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	44.0	0	BX	0	27.66	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	45.0	0	BX	0	27.58	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	46.0	0	BX	0	27.54	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	47.0	0	BX	0	27.49	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	48.0	0	BX	0	27.46	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	49.0	0	BX	0	27.44	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	51.0	0	BX	0	27.44	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	52.0	0	BX	0	27.43	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	53.0	0	BX	0	27.43	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	54.0	0	BX	0	27.41	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	55.0	0	BX	0	27.40	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	56.0	0	BX	0	27.40	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	57.0	0	BX	0	27.35	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	58.0	0	BX	0	27.23	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	59.0	0	BX	0	27.16	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	60.0	0	BX	0	27.07	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	61.0	0	BX	0	26.97	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	62.0	0	BX	0	26.88	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	63.0	0	BX	0	26.81	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	64.0	0	BX	0	26.78	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	66.0	0	BX	0	26.73	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	67.0	0	BX	0	26.70	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	68.0	0	BX	0	26.69	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	69.0	0	BX	0	26.67	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	70.0	0	BX	0	26.65	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	71.0	0	BX	0	26.62	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	72.0	0	BX	0	26.60	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	73.0	0	BX	0	26.59	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	74.0	0	BX	0	26.57	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	75.0	0	BX	0	26.53	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	76.0	0	BX	0	26.47	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	77.0	0	BX	0	26.46	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	78.0	0	BX	0	26.44	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	79.0	0	BX	0	26.39	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	81.0	0	BX	0	26.36	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	82.0	0	BX	0	26.34	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	83.0	0	BX	0	26.36	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	84.0	0	BX	0	26.34	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	85.0	0	BX	0	26.34	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	86.0	0	BX	0	26.36	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	87.0	0	BX	0	26.31	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	88.0	0	BX	0	26.27	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	89.0	0	BX	0	26.27	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	90.0	0	BX	0	26.24	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	91.0	0	BX	0	26.21	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	92.0	0	BX	0	26.19	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	93.0	0	BX	0	26.13	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	94.0	0	BX	0	26.06	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	95.0	0	BX	0	26.02	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	97.0	0	BX	0	25.85	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	98.0	0	BX	0	25.74	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	99.0	0	BX	0	25.54	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	100.0	0	BX	0	25.18	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	101.0	0	BX	0	25.04	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	102.0	0	BX	0	25.02	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	103.0	0	BX	0	25.02	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	104.0	0	BX	0	25.00	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	105.0	0	BX	0	24.96	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	106.0	0	BX	0	24.92	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	107.0	0	BX	0	24.87	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	108.0	0	BX	0	24.80	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	109.0	0	BX	0	24.70	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	110.0	0	BX	0	24.60	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	111.0	0	BX	0	24.55	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	113.0	0	BX	0	24.47	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	114.0	0	BX	0	24.40	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	115.0	0	BX	0	24.25	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	116.0	0	BX	0	24.11	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	117.0	0	BX	0	24.04	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	118.0	0	BX	0	23.92	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	119.0	0	BX	0	23.85	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	120.0	0	BX	0	23.79	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	121.0	0	BX	0	23.78	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	122.0	0	BX	0	23.74	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	123.0	0	BX	0	23.63	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	124.0	0	BX	0	23.42	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	125.0	0	BX	0	23.27	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	126.0	0	BX	0	23.20	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	127.0	0	BX	0	23.11	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	129.0	0	BX	0	23.04	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	130.0	0	BX	0	22.93	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	131.0	0	BX	0	22.90	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	132.0	0	BX	0	22.85	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	133.0	0	BX	0	22.73	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	134.0	0	BX	0	22.68	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	135.0	0	BX	0	22.64	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	136.0	0	BX	0	22.62	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	137.0	0	BX	0	22.56	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	138.0	0	BX	0	22.46	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	139.0	0	BX	0	22.42	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	140.0	0	BX	0	22.38	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	141.0	0	BX	0	22.31	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	142.0	0	BX	0	22.27	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	143.0	0	BX	0	22.07	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	144.0	0	BX	0	21.80	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	146.0	0	BX	0	21.52	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	147.0	0	BX	0	21.27	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	148.0	0	BX	0	21.09	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	149.0	0	BX	0	20.94	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	150.0	0	BX	0	20.80	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	151.0	0	BX	0	20.73	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	152.0	0	BX	0	20.67	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	153.0	0	BX	0	20.60	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	154.0	0	BX	0	20.56	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	155.0	0	BX	0	20.51	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	156.0	0	BX	0	20.28	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	157.0	0	BX	0	20.15	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	158.0	0	BX	0	20.08	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	159.0	0	BX	0	20.05	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	160.0	0	BX	0	20.03	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	161.0	0	BX	0	20.02	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	163.0	0	BX	0	20.02	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	164.0	0	BX	0	20.02	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	165.0	0	BX	0	20.02	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	166.0	0	BX	0	20.00	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	167.0	0	BX	0	19.98	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	168.0	0	BX	0	19.89	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	169.0	0	BX	0	19.89	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	170.0	0	BX	0	19.89	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	171.0	0	BX	0	19.89	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	172.0	0	BX	0	19.87	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	173.0	0	BX	0	19.85	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	174.0	0	BX	0	19.82	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	175.0	0	BX	0	19.79	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	176.0	0	BX	0	19.68	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	177.0	0	BX	0	19.62	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	178.0	0	BX	0	19.42	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	179.0	0	BX	0	19.12	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	181.0	0	BX	0	18.73	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	182.0	0	BX	0	17.75	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	183.0	0	BX	0	17.39	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	184.0	0	BX	0	17.04	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	185.0	0	BX	0	16.87	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	186.0	0	BX	0	16.82	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	187.0	0	BX	0	16.79	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	188.0	0	BX	0	16.70	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	189.0	0	BX	0	16.61	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	190.0	0	BX	0	16.53	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	191.0	0	BX	0	16.45	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	192.0	0	BX	0	16.39	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	193.0	0	BX	0	16.37	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	194.0	0	BX	0	16.30	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	195.0	0	BX	0	16.17	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	196.0	0	BX	0	16.04	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	197.0	0	BX	0	15.89	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	199.0	0	BX	0	15.83	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	200.0	0	BX	0	15.80	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	201.0	0	BX	0	15.78	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	202.0	0	BX	0	15.78	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	203.0	0	BX	0	15.76	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	204.0	0	BX	0	15.75	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	205.0	0	BX	0	15.73	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	206.0	0	BX	0	15.73	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	207.0	0	BX	0	15.68	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	208.0	0	BX	0	15.65	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	209.0	0	BX	0	15.65	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	210.0	0	BX	0	15.65	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	211.0	0	BX	0	15.65	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	212.0	0	BX	0	15.63	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	213.0	0	BX	0	15.63	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	214.0	0	BX	0	15.62	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	215.0	0	BX	0	15.61	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	216.0	0	BX	0	15.61	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	218.0	0	BX	0	15.60	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	219.0	0	BX	0	15.60	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	220.0	0	BX	0	15.59	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	221.0	0	BX	0	15.59	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	222.0	0	BX	0	15.59	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	223.0	0	BX	0	15.58	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	224.0	0	BX	0	15.54	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	225.0	0	BX	0	15.43	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	226.0	0	BX	0	15.37	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	227.0	0	BX	0	15.30	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	228.0	0	BX	0	15.25	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	229.0	0	BX	0	15.21	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	230.0	0	BX	0	15.11	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	231.0	0	BX	0	15.08	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	232.0	0	BX	0	15.02	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	233.0	0	BX	0	14.94	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	234.0	0	BX	0	14.91	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	235.0	0	BX	0	14.88	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	236.0	0	BX	0	14.81	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	238.0	0	BX	0	14.73	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	239.0	0	BX	0	14.55	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	240.0	0	BX	0	14.39	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	241.0	0	BX	0	14.35	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	242.0	0	BX	0	14.34	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	243.0	0	BX	0	14.31	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	244.0	0	BX	0	14.30	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	245.0	0	BX	0	14.30	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	246.0	0	BX	0	14.25	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	247.0	0	BX	0	14.21	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	248.0	0	BX	0	14.20	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	249.0	0	BX	0	14.20	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	250.0	0	BX	0	14.17	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	251.0	0	BX	0	14.17	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	252.0	0	BX	0	14.17	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	253.0	0	BX	0	14.14	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	254.0	0	BX	0	14.14	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	255.0	0	BX	0	14.11	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	256.0	0	BX	0	14.04	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	257.0	0	BX	0	14.03	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	259.0	0	BX	0	13.97	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	260.0	0	BX	0	13.92	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	261.0	0	BX	0	13.90	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	262.0	0	BX	0	13.89	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	263.0	0	BX	0	13.89	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	264.0	0	BX	0	13.88	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	265.0	0	BX	0	13.87	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	266.0	0	BX	0	13.87	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	267.0	0	BX	0	13.86	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	268.0	0	BX	0	13.85	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	269.0	0	BX	0	13.81	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	270.0	0	BX	0	13.79	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	271.0	0	BX	0	13.79	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	272.0	0	BX	0	13.79	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	273.0	0	BX	0	13.78	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	274.0	0	BX	0	13.77	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	275.0	0	BX	0	13.73	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	276.0	0	BX	0	13.67	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	277.0	0	BX	0	13.64	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	278.0	0	BX	0	13.64	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	279.0	0	BX	0	13.62	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	281.0	0	BX	0	13.58	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	282.0	0	BX	0	13.54	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	283.0	0	BX	0	13.47	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	284.0	0	BX	0	13.42	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	285.0	0	BX	0	13.39	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	286.0	0	BX	0	13.37	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	287.0	0	BX	0	13.36	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	288.0	0	BX	0	13.34	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	289.0	0	BX	0	13.33	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	290.0	0	BX	0	13.32	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	291.0	0	BX	0	13.30	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	292.0	0	BX	0	13.30	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	293.0	0	BX	0	13.29	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	294.0	0	BX	0	13.29	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	295.0	0	BX	0	13.25	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	296.0	0	BX	0	13.16	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	297.0	0	BX	0	13.11	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	298.0	0	BX	0	13.06	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	299.0	0	BX	0	13.03	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	300.0	0	BX	0	12.98	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	301.0	0	BX	0	12.86	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	302.0	0	BX	0	12.77	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	304.0	0	BX	0	12.75	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	305.0	0	BX	0	12.73	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	306.0	0	BX	0	12.73	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	307.0	0	BX	0	12.73	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	308.0	0	BX	0	12.72	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	309.0	0	BX	0	12.68	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	310.0	0	BX	0	12.66	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	311.0	0	BX	0	12.63	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	312.0	0	BX	0	12.61	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	313.0	0	BX	0	12.59	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	314.0	0	BX	0	12.56	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	315.0	0	BX	0	12.54	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	316.0	0	BX	0	12.53	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	317.0	0	BX	0	12.51	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	318.0	0	BX	0	12.48	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	319.0	0	BX	0	12.45	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	320.0	0	BX	0	12.43	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	321.0	0	BX	0	12.42	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	322.0	0	BX	0	12.42	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	323.0	0	BX	0	12.41	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	324.0	0	BX	0	12.40	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	325.0	0	BX	0	12.40	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	326.0	0	BX	0	12.37	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	328.0	0	BX	0	12.35	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	329.0	0	BX	0	12.35	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	330.0	0	BX	0	12.32	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	331.0	0	BX	0	12.28	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	332.0	0	BX	0	12.28	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	333.0	0	BX	0	12.27	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	334.0	0	BX	0	12.26	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	335.0	0	BX	0	12.23	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	336.0	0	BX	0	12.20	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	337.0	0	BX	0	12.18	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	338.0	0	BX	0	12.17	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	339.0	0	BX	0	12.15	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	340.0	0	BX	0	12.14	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	341.0	0	BX	0	12.13	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	342.0	0	BX	0	12.12	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	343.0	0	BX	0	12.12	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	344.0	0	BX	0	12.11	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	345.0	0	BX	0	12.10	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	346.0	0	BX	0	12.10	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	347.0	0	BX	0	12.10	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	348.0	0	BX	0	12.10	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	349.0	0	BX	0	12.10	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	350.0	0	BX	0	12.10	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	351.0	0	BX	0	12.10	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	352.0	0	BX	0	12.09	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	354.0	0	BX	0	12.09	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	355.0	0	BX	0	12.08	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	356.0	0	BX	0	12.08	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	357.0	0	BX	0	12.07	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	358.0	0	BX	0	12.06	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	359.0	0	BX	0	12.06	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	360.0	0	BX	0	12.05	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	361.0	0	BX	0	12.05	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	362.0	0	BX	0	12.03	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	363.0	0	BX	0	11.98	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	364.0	0	BX	0	11.88	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	365.0	0	BX	0	11.83	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	366.0	0	BX	0	11.75	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	367.0	0	BX	0	11.71	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	368.0	0	BX	0	11.65	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	369.0	0	BX	0	11.60	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	370.0	0	BX	0	11.59	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	371.0	0	BX	0	11.59	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	372.0	0	BX	0	11.58	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	373.0	0	BX	0	11.56	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	374.0	0	BX	0	11.54	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	375.0	0	BX	0	11.52	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	376.0	0	BX	0	11.51	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	377.0	0	BX	0	11.50	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	378.0	0	BX	0	11.48	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	379.0	0	BX	0	11.42	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	380.0	0	BX	0	11.34	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	382.0	0	BX	0	11.32	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	383.0	0	BX	0	11.32	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	384.0	0	BX	0	11.32	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	385.0	0	BX	0	11.29	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	386.0	0	BX	0	11.27	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	387.0	0	BX	0	11.24	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	388.0	0	BX	0	11.21	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	389.0	0	BX	0	11.20	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	390.0	0	BX	0	11.18	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	391.0	0	BX	0	11.17	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	392.0	0	BX	0	11.17	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	393.0	0	BX	0	11.17	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	394.0	0	BX	0	11.15	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	395.0	0	BX	0	11.14	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	396.0	0	BX	0	11.10	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	397.0	0	BX	0	11.09	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	398.0	0	BX	0	11.07	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	399.0	0	BX	0	11.06	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	400.0	0	BX	0	11.03	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	401.0	0	BX	0	11.00	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	402.0	0	BX	0	11.00	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	403.0	0	BX	0	10.96	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	404.0	0	BX	0	10.89	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	405.0	0	BX	0	10.85	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	406.0	0	BX	0	10.83	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	407.0	0	BX	0	10.80	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	408.0	0	BX	0	10.77	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	409.0	0	BX	0	10.71	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	410.0	0	BX	0	10.69	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	412.0	0	BX	0	10.67	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	413.0	0	BX	0	10.60	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	414.0	0	BX	0	10.52	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	415.0	0	BX	0	10.48	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	416.0	0	BX	0	10.41	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	417.0	0	BX	0	10.38	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	418.0	0	BX	0	10.36	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	419.0	0	BX	0	10.35	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	420.0	0	BX	0	10.34	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	421.0	0	BX	0	10.33	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	422.0	0	BX	0	10.30	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	423.0	0	BX	0	10.28	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	424.0	0	BX	0	10.27	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	425.0	0	BX	0	10.26	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	426.0	0	BX	0	10.25	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	427.0	0	BX	0	10.22	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	428.0	0	BX	0	10.22	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	429.0	0	BX	0	10.22	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	430.0	0	BX	0	10.22	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	431.0	0	BX	0	10.21	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	432.0	0	BX	0	10.20	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	433.0	0	BX	0	10.20	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	434.0	0	BX	0	10.20	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	435.0	0	BX	0	10.18	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	436.0	0	BX	0	10.17	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	437.0	0	BX	0	10.16	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	438.0	0	BX	0	10.14	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	439.0	0	BX	0	10.12	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	440.0	0	BX	0	10.04	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	441.0	0	BX	0	9.96	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	442.0	0	BX	0	9.88	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	443.0	0	BX	0	9.85	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	444.0	0	BX	0	9.82	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	445.0	0	BX	0	9.81	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	447.0	0	BX	0	9.79	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	448.0	0	BX	0	9.75	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	449.0	0	BX	0	9.71	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	450.0	0	BX	0	9.67	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	451.0	0	BX	0	9.59	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	452.0	0	BX	0	9.51	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	453.0	0	BX	0	9.45	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	454.0	0	BX	0	9.41	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	455.0	0	BX	0	9.38	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	456.0	0	BX	0	9.38	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	457.0	0	BX	0	9.37	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	458.0	0	BX	0	9.37	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	459.0	0	BX	0	9.37	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	460.0	0	BX	0	9.37	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	461.0	0	BX	0	9.35	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	462.0	0	BX	0	9.35	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	463.0	0	BX	0	9.35	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	464.0	0	BX	0	9.35	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	465.0	0	BX	0	9.35	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	466.0	0	BX	0	9.35	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	467.0	0	BX	0	9.35	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	468.0	0	BX	0	9.32	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	469.0	0	BX	0	9.30	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	470.0	0	BX	0	9.30	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	471.0	0	BX	0	9.30	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	472.0	0	BX	0	9.27	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	473.0	0	BX	0	9.27	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	474.0	0	BX	0	9.27	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	475.0	0	BX	0	9.27	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	476.0	0	BX	0	9.25	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	477.0	0	BX	0	9.24	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	478.0	0	BX	0	9.16	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	479.0	0	BX	0	9.10	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	480.0	0	BX	0	9.09	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	481.0	0	BX	0	9.05	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	482.0	0	BX	0	9.01	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	483.0	0	BX	0	8.99	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	484.0	0	BX	0	8.89	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	485.0	0	BX	0	8.84	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	487.0	0	BX	0	8.84	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	488.0	0	BX	0	8.83	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	489.0	0	BX	0	8.83	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	490.0	0	BX	0	8.83	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	491.0	0	BX	0	8.82	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	492.0	0	BX	0	8.82	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	493.0	0	BX	0	8.82	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	494.0	0	BX	0	8.83	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	495.0	0	BX	0	8.82	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	496.0	0	BX	0	8.82	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	497.0	0	BX	0	8.82	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	498.0	0	BX	0	8.82	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	499.0	0	BX	0	8.81	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	500.0	0	BX	0	8.82	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	501.0	0	BX	0	8.82	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	502.0	0	BX	0	8.82	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	503.0	0	BX	0	8.81	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	504.0	0	BX	0	8.81	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	505.0	0	BX	0	8.81	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	506.0	0	BX	0	8.81	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	507.0	0	BX	0	8.81	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	508.0	0	BX	0	8.81	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	509.0	0	BX	0	8.81	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	510.0	0	BX	0	8.82	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	511.0	0	BX	0	8.81	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	512.0	0	BX	0	8.82	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	513.0	0	BX	0	8.82	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	514.0	0	BX	0	8.81	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	515.0	0	BX	0	8.81	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	516.0	0	BX	0	8.81	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	517.0	0	BX	0	8.81	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	518.0	0	BX	0	8.81	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	519.0	0	BX	0	8.81	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	520.0	0	BX	0	8.81	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	521.0	0	BX	0	8.82	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	522.0	0	BX	0	8.81	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	523.0	0	BX	0	8.81	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	524.0	0	BX	0	8.81	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	525.0	0	BX	0	8.81	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	526.0	0	BX	0	8.80	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	527.0	0	BX	0	8.80	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	528.0	0	BX	0	8.80	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	529.0	0	BX	0	8.80	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	530.0	0	BX	0	8.79	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	531.0	0	BX	0	8.75	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	532.0	0	BX	0	8.71	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	533.0	0	BX	0	8.68	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	534.0	0	BX	0	8.67	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	535.0	0	BX	0	8.66	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	537.0	0	BX	0	8.64	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	538.0	0	BX	0	8.64	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	539.0	0	BX	0	8.63	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	540.0	0	BX	0	8.63	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	541.0	0	BX	0	8.63	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	542.0	0	BX	0	8.63	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	543.0	0	BX	0	8.62	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	544.0	0	BX	0	8.59	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	545.0	0	BX	0	8.57	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	546.0	0	BX	0	8.56	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	547.0	0	BX	0	8.56	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	548.0	0	BX	0	8.55	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	549.0	0	BX	0	8.54	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	550.0	0	BX	0	8.54	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	551.0	0	BX	0	8.51	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	552.0	0	BX	0	8.47	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	553.0	0	BX	0	8.37	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	554.0	0	BX	0	8.31	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	555.0	0	BX	0	8.25	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	556.0	0	BX	0	8.24	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	557.0	0	BX	0	8.19	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	558.0	0	BX	0	8.10	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	559.0	0	BX	0	8.07	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	560.0	0	BX	0	8.02	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	561.0	0	BX	0	8.02	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	562.0	0	BX	0	8.00	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	563.0	0	BX	0	7.99	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	564.0	0	BX	0	7.98	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	565.0	0	BX	0	7.97	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	566.0	0	BX	0	7.94	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	567.0	0	BX	0	7.92	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	568.0	0	BX	0	7.91	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	569.0	0	BX	0	7.89	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	570.0	0	BX	0	7.88	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	571.0	0	BX	0	7.87	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	572.0	0	BX	0	7.85	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	573.0	0	BX	0	7.82	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	574.0	0	BX	0	7.82	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	575.0	0	BX	0	7.82	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	576.0	0	BX	0	7.82	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	577.0	0	BX	0	7.82	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	578.0	0	BX	0	7.76	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	579.0	0	BX	0	7.73	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	580.0	0	BX	0	7.73	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	581.0	0	BX	0	7.74	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	582.0	0	BX	0	7.74	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	583.0	0	BX	0	7.75	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	584.0	0	BX	0	7.79	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	585.0	0	BX	0	7.69	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	586.0	0	BX	0	7.63	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	587.0	0	BX	0	7.58	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	588.0	0	BX	0	7.53	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	589.0	0	BX	0	7.49	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	590.0	0	BX	0	7.47	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	591.0	0	BX	0	7.45	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	592.0	0	BX	0	7.41	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	593.0	0	BX	0	7.39	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	594.0	0	BX	0	7.37	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	595.0	0	BX	0	7.36	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	596.0	0	BX	0	7.32	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	597.0	0	BX	0	7.27	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	598.0	0	BX	0	7.22	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	599.0	0	BX	0	7.21	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	600.0	0	BX	0	7.20	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	601.0	0	BX	0	7.21	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	602.0	0	BX	0	7.20	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	603.0	0	BX	0	7.20	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	604.0	0	BX	0	7.20	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	605.0	0	BX	0	7.19	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	606.0	0	BX	0	7.19	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	607.0	0	BX	0	7.18	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	608.0	0	BX	0	7.18	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	609.0	0	BX	0	7.16	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	610.0	0	BX	0	7.16	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	611.0	0	BX	0	7.16	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	612.0	0	BX	0	7.15	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	613.0	0	BX	0	7.15	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	614.0	0	BX	0	7.15	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	615.0	0	BX	0	7.15	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	616.0	0	BX	0	7.16	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	617.0	0	BX	0	7.16	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	619.0	0	BX	0	7.16	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	620.0	0	BX	0	7.16	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	621.0	0	BX	0	7.11	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	622.0	0	BX	0	7.10	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	623.0	0	BX	0	7.08	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	624.0	0	BX	0	7.07	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	625.0	0	BX	0	7.05	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	626.0	0	BX	0	7.04	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	627.0	0	BX	0	7.03	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	628.0	0	BX	0	7.03	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	629.0	0	BX	0	7.03	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	630.0	0	BX	0	7.02	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	631.0	0	BX	0	7.01	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	632.0	0	BX	0	6.96	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	633.0	0	BX	0	6.93	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	634.0	0	BX	0	6.92	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	635.0	0	BX	0	6.93	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	636.0	0	BX	0	6.91	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	637.0	0	BX	0	6.91	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	638.0	0	BX	0	6.91	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	639.0	0	BX	0	6.91	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	640.0	0	BX	0	6.88	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	641.0	0	BX	0	6.86	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	642.0	0	BX	0	6.85	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	643.0	0	BX	0	6.84	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	644.0	0	BX	0	6.83	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	645.0	0	BX	0	6.81	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	646.0	0	BX	0	6.79	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	647.0	0	BX	0	6.73	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	648.0	0	BX	0	6.71	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	649.0	0	BX	0	6.70	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	650.0	0	BX	0	6.70	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	651.0	0	BX	0	6.70	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	652.0	0	BX	0	6.70	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	653.0	0	BX	0	6.70	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	654.0	0	BX	0	6.70	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	655.0	0	BX	0	6.70	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	656.0	0	BX	0	6.70	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	657.0	0	BX	0	6.70	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	658.0	0	BX	0	6.70	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	659.0	0	BX	0	6.70	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	660.0	0	BX	0	6.70	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	661.0	0	BX	0	6.69	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	662.0	0	BX	0	6.68	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	663.0	0	BX	0	6.68	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	664.0	0	BX	0	6.68	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	665.0	0	BX	0	6.66	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	666.0	0	BX	0	6.64	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	667.0	0	BX	0	6.63	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	668.0	0	BX	0	6.62	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	669.0	0	BX	0	6.61	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	670.0	0	BX	0	6.60	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	671.0	0	BX	0	6.59	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	672.0	0	BX	0	6.59	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	673.0	0	BX	0	6.59	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	674.0	0	BX	0	6.58	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	675.0	0	BX	0	6.58	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	676.0	0	BX	0	6.58	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	677.0	0	BX	0	6.57	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	678.0	0	BX	0	6.57	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	679.0	0	BX	0	6.56	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	680.0	0	BX	0	6.57	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	681.0	0	BX	0	6.56	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	682.0	0	BX	0	6.56	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	683.0	0	BX	0	6.56	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	684.0	0	BX	0	6.56	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	685.0	0	BX	0	6.56	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	686.0	0	BX	0	6.57	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	687.0	0	BX	0	6.57	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	688.0	0	BX	0	6.57	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	689.0	0	BX	0	6.57	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	690.0	0	BX	0	6.57	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	691.0	0	BX	0	6.58	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	692.0	0	BX	0	6.57	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	693.0	0	BX	0	6.57	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	694.0	0	BX	0	6.57	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	695.0	0	BX	0	6.57	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	696.0	0	BX	0	6.56	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	697.0	0	BX	0	6.56	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	698.0	0	BX	0	6.56	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	699.0	0	BX	0	6.56	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	700.0	0	BX	0	6.56	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	701.0	0	BX	0	6.56	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	702.0	0	BX	0	6.56	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	703.0	0	BX	0	6.56	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	704.0	0	BX	0	6.56	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	705.0	0	BX	0	6.55	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	706.0	0	BX	0	6.55	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	707.0	0	BX	0	6.54	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	708.0	0	BX	0	6.53	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	709.0	0	BX	0	6.51	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	710.0	0	BX	0	6.50	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	711.0	0	BX	0	6.49	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	712.0	0	BX	0	6.47	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	713.0	0	BX	0	6.46	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	714.0	0	BX	0	6.46	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	715.0	0	BX	0	6.46	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	716.0	0	BX	0	6.46	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	717.0	0	BX	0	6.45	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	718.0	0	BX	0	6.44	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	719.0	0	BX	0	6.44	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	720.0	0	BX	0	6.42	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	721.0	0	BX	0	6.42	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	722.0	0	BX	0	6.41	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	723.0	0	BX	0	6.37	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	724.0	0	BX	0	6.34	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	725.0	0	BX	0	6.33	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	726.0	0	BX	0	6.28	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	727.0	0	BX	0	6.22	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	728.0	0	BX	0	6.20	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	729.0	0	BX	0	6.20	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	730.0	0	BX	0	6.19	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	731.0	0	BX	0	6.19	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	732.0	0	BX	0	6.19	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	733.0	0	BX	0	6.19	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	734.0	0	BX	0	6.19	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	735.0	0	BX	0	6.18	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	736.0	0	BX	0	6.16	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	737.0	0	BX	0	6.14	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	738.0	0	BX	0	6.12	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	739.0	0	BX	0	6.10	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	740.0	0	BX	0	6.09	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	741.0	0	BX	0	6.08	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	742.0	0	BX	0	6.08	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	743.0	0	BX	0	6.07	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	744.0	0	BX	0	6.08	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	745.0	0	BX	0	6.08	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	746.0	0	BX	0	6.09	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	747.0	0	BX	0	6.09	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	748.0	0	BX	0	6.09	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	749.0	0	BX	0	6.08	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	750.0	0	BX	0	6.08	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	751.0	0	BX	0	6.07	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	752.0	0	BX	0	6.05	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	753.0	0	BX	0	6.02	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	754.0	0	BX	0	5.97	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	755.0	0	BX	0	5.91	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	756.0	0	BX	0	5.88	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	757.0	0	BX	0	5.86	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	758.0	0	BX	0	5.84	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	759.0	0	BX	0	5.82	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	760.0	0	BX	0	5.80	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	761.0	0	BX	0	5.76	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	762.0	0	BX	0	5.74	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	763.0	0	BX	0	5.72	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	764.0	0	BX	0	5.72	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	765.0	0	BX	0	5.72	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	766.0	0	BX	0	5.71	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	767.0	0	BX	0	5.70	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	768.0	0	BX	0	5.70	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	769.0	0	BX	0	5.69	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	770.0	0	BX	0	5.69	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	771.0	0	BX	0	5.69	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	772.0	0	BX	0	5.69	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	773.0	0	BX	0	5.68	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	774.0	0	BX	0	5.67	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	775.0	0	BX	0	5.67	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	776.0	0	BX	0	5.65	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	777.0	0	BX	0	5.63	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	778.0	0	BX	0	5.58	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	779.0	0	BX	0	5.56	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	780.0	0	BX	0	5.55	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	781.0	0	BX	0	5.54	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	782.0	0	BX	0	5.52	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	783.0	0	BX	0	5.51	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	784.0	0	BX	0	5.50	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	785.0	0	BX	0	5.48	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	786.0	0	BX	0	5.47	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	787.0	0	BX	0	5.46	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	788.0	0	BX	0	5.46	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	789.0	0	BX	0	5.46	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	790.0	0	BX	0	5.46	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	791.0	0	BX	0	5.45	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	792.0	0	BX	0	5.45	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	793.0	0	BX	0	5.45	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	794.0	0	BX	0	5.45	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	795.0	0	BX	0	5.45	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	796.0	0	BX	0	5.45	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	797.0	0	BX	0	5.45	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	798.0	0	BX	0	5.45	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	799.0	0	BX	0	5.45	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	800.0	0	BX	0	5.45	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	801.0	0	BX	0	5.45	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	802.0	0	BX	0	5.44	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	803.0	0	BX	0	5.44	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	804.0	0	BX	0	5.43	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	805.0	0	BX	0	5.42	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	806.0	0	BX	0	5.42	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	807.0	0	BX	0	5.40	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	808.0	0	BX	0	5.40	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	809.0	0	BX	0	5.39	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	810.0	0	BX	0	5.38	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	811.0	0	BX	0	5.37	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	812.0	0	BX	0	5.37	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	813.0	0	BX	0	5.36	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	814.0	0	BX	0	5.35	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	815.0	0	BX	0	5.33	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	816.0	0	BX	0	5.32	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	817.0	0	BX	0	5.32	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	818.0	0	BX	0	5.32	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	819.0	0	BX	0	5.32	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	820.0	0	BX	0	5.32	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	821.0	0	BX	0	5.32	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	822.0	0	BX	0	5.30	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	823.0	0	BX	0	5.30	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	824.0	0	BX	0	5.30	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	825.0	0	BX	0	5.30	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	826.0	0	BX	0	5.30	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	827.0	0	BX	0	5.31	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	828.0	0	BX	0	5.31	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	829.0	0	BX	0	5.30	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	830.0	0	BX	0	5.30	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	831.0	0	BX	0	5.30	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	832.0	0	BX	0	5.30	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	833.0	0	BX	0	5.30	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	834.0	0	BX	0	5.31	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	835.0	0	BX	0	5.30	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	836.0	0	BX	0	5.30	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	837.0	0	BX	0	5.30	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	838.0	0	BX	0	5.29	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	839.0	0	BX	0	5.29	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	840.0	0	BX	0	5.30	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	841.0	0	BX	0	5.30	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	842.0	0	BX	0	5.31	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	843.0	0	BX	0	5.31	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	844.0	0	BX	0	5.31	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	845.0	0	BX	0	5.31	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	846.0	0	BX	0	5.30	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	847.0	0	BX	0	5.29	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	848.0	0	BX	0	5.28	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	849.0	0	BX	0	5.27	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	850.0	0	BX	0	5.27	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	851.0	0	BX	0	5.27	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	852.0	0	BX	0	5.27	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	853.0	0	BX	0	5.27	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	854.0	0	BX	0	5.27	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	855.0	0	BX	0	5.27	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	856.0	0	BX	0	5.27	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	857.0	0	BX	0	5.26	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	858.0	0	BX	0	5.26	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	859.0	0	BX	0	5.25	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	860.0	0	BX	0	5.25	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	861.0	0	BX	0	5.25	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	862.0	0	BX	0	5.25	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	863.0	0	BX	0	5.25	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	864.0	0	BX	0	5.25	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	865.0	0	BX	0	5.25	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	866.0	0	BX	0	5.26	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	867.0	0	BX	0	5.26	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	868.0	0	BX	0	5.25	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	869.0	0	BX	0	5.25	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	870.0	0	BX	0	5.25	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	871.0	0	BX	0	5.25	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	872.0	0	BX	0	5.25	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	873.0	0	BX	0	5.25	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	874.0	0	BX	0	5.24	0
@90____19951353	001	C	06/13/1995	18:03	122.0667	18.7000	0	875.0	0	BX	0	5.24	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	3.0	0	BX	0	28.56	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	4.0	0	BX	0	28.51	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	5.0	0	BX	0	28.47	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	6.0	0	BX	0	28.45	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	8.0	0	BX	0	28.42	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	9.0	0	BX	0	28.39	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	10.0	0	BX	0	28.37	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	11.0	0	BX	0	28.35	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	12.0	0	BX	0	28.34	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	13.0	0	BX	0	28.32	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	14.0	0	BX	0	28.32	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	15.0	0	BX	0	28.32	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	16.0	0	BX	0	28.32	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	17.0	0	BX	0	28.32	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	18.0	0	BX	0	28.31	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	19.0	0	BX	0	28.32	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	20.0	0	BX	0	28.32	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	22.0	0	BX	0	28.32	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	23.0	0	BX	0	28.32	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	24.0	0	BX	0	28.32	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	25.0	0	BX	0	28.32	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	26.0	0	BX	0	28.32	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	27.0	0	BX	0	28.34	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	28.0	0	BX	0	28.32	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	29.0	0	BX	0	28.31	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	30.0	0	BX	0	28.28	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	31.0	0	BX	0	28.23	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	32.0	0	BX	0	28.21	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	33.0	0	BX	0	28.20	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	34.0	0	BX	0	28.17	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	35.0	0	BX	0	28.13	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	37.0	0	BX	0	28.06	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	38.0	0	BX	0	28.01	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	39.0	0	BX	0	27.98	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	40.0	0	BX	0	27.92	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	41.0	0	BX	0	27.86	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	42.0	0	BX	0	27.83	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	43.0	0	BX	0	27.78	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	44.0	0	BX	0	27.76	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	45.0	0	BX	0	27.75	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	46.0	0	BX	0	27.70	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	47.0	0	BX	0	27.64	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	48.0	0	BX	0	27.55	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	49.0	0	BX	0	27.52	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	51.0	0	BX	0	27.47	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	52.0	0	BX	0	27.44	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	53.0	0	BX	0	27.41	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	54.0	0	BX	0	27.38	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	55.0	0	BX	0	27.37	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	56.0	0	BX	0	27.35	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	57.0	0	BX	0	27.23	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	58.0	0	BX	0	27.17	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	59.0	0	BX	0	27.16	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	60.0	0	BX	0	27.11	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	61.0	0	BX	0	27.03	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	62.0	0	BX	0	26.91	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	63.0	0	BX	0	26.86	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	64.0	0	BX	0	26.81	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	66.0	0	BX	0	26.75	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	67.0	0	BX	0	26.72	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	68.0	0	BX	0	26.69	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	69.0	0	BX	0	26.67	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	70.0	0	BX	0	26.66	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	71.0	0	BX	0	26.62	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	72.0	0	BX	0	26.59	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	73.0	0	BX	0	26.56	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	74.0	0	BX	0	26.53	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	75.0	0	BX	0	26.52	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	76.0	0	BX	0	26.41	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	77.0	0	BX	0	26.29	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	78.0	0	BX	0	26.24	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	79.0	0	BX	0	26.21	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	81.0	0	BX	0	26.19	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	82.0	0	BX	0	26.17	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	83.0	0	BX	0	26.17	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	84.0	0	BX	0	26.14	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	85.0	0	BX	0	26.12	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	86.0	0	BX	0	26.09	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	87.0	0	BX	0	26.06	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	88.0	0	BX	0	26.03	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	89.0	0	BX	0	25.97	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	90.0	0	BX	0	25.92	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	91.0	0	BX	0	25.83	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	92.0	0	BX	0	25.60	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	93.0	0	BX	0	25.33	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	94.0	0	BX	0	25.11	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	95.0	0	BX	0	25.03	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	97.0	0	BX	0	24.99	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	98.0	0	BX	0	24.95	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	99.0	0	BX	0	24.91	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	100.0	0	BX	0	24.87	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	101.0	0	BX	0	24.84	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	102.0	0	BX	0	24.82	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	103.0	0	BX	0	24.80	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	104.0	0	BX	0	24.79	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	105.0	0	BX	0	24.79	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	106.0	0	BX	0	24.79	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	107.0	0	BX	0	24.79	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	108.0	0	BX	0	24.79	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	109.0	0	BX	0	24.78	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	110.0	0	BX	0	24.79	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	111.0	0	BX	0	24.79	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	113.0	0	BX	0	24.80	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	114.0	0	BX	0	24.80	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	115.0	0	BX	0	24.80	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	116.0	0	BX	0	24.80	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	117.0	0	BX	0	24.79	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	118.0	0	BX	0	24.79	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	119.0	0	BX	0	24.80	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	120.0	0	BX	0	24.79	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	121.0	0	BX	0	24.79	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	122.0	0	BX	0	24.79	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	123.0	0	BX	0	24.79	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	124.0	0	BX	0	24.79	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	125.0	0	BX	0	24.78	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	126.0	0	BX	0	24.78	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	127.0	0	BX	0	24.76	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	129.0	0	BX	0	24.75	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	130.0	0	BX	0	24.72	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	131.0	0	BX	0	24.66	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	132.0	0	BX	0	24.62	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	133.0	0	BX	0	24.57	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	134.0	0	BX	0	24.45	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	135.0	0	BX	0	24.36	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	136.0	0	BX	0	24.15	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	137.0	0	BX	0	24.02	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	138.0	0	BX	0	23.92	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	139.0	0	BX	0	23.77	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	140.0	0	BX	0	23.67	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	141.0	0	BX	0	23.51	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	142.0	0	BX	0	23.42	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	143.0	0	BX	0	23.25	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	144.0	0	BX	0	22.97	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	146.0	0	BX	0	22.68	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	147.0	0	BX	0	22.26	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	148.0	0	BX	0	21.66	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	149.0	0	BX	0	21.40	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	150.0	0	BX	0	21.21	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	151.0	0	BX	0	20.96	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	152.0	0	BX	0	20.82	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	153.0	0	BX	0	20.65	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	154.0	0	BX	0	20.58	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	155.0	0	BX	0	20.43	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	156.0	0	BX	0	20.25	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	157.0	0	BX	0	20.07	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	158.0	0	BX	0	19.93	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	159.0	0	BX	0	19.87	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	160.0	0	BX	0	19.80	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	161.0	0	BX	0	19.76	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	163.0	0	BX	0	19.71	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	164.0	0	BX	0	19.69	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	165.0	0	BX	0	19.64	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	166.0	0	BX	0	19.57	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	167.0	0	BX	0	19.54	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	168.0	0	BX	0	19.54	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	169.0	0	BX	0	19.52	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	170.0	0	BX	0	19.49	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	171.0	0	BX	0	19.46	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	172.0	0	BX	0	19.44	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	173.0	0	BX	0	19.32	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	174.0	0	BX	0	19.20	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	175.0	0	BX	0	18.95	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	176.0	0	BX	0	18.74	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	177.0	0	BX	0	18.57	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	178.0	0	BX	0	18.29	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	179.0	0	BX	0	18.09	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	181.0	0	BX	0	18.01	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	182.0	0	BX	0	17.95	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	183.0	0	BX	0	17.89	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	184.0	0	BX	0	17.85	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	185.0	0	BX	0	17.75	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	186.0	0	BX	0	17.71	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	187.0	0	BX	0	17.70	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	188.0	0	BX	0	17.66	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	189.0	0	BX	0	17.59	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	190.0	0	BX	0	17.46	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	191.0	0	BX	0	17.29	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	192.0	0	BX	0	17.04	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	193.0	0	BX	0	16.73	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	194.0	0	BX	0	16.62	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	195.0	0	BX	0	16.55	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	196.0	0	BX	0	16.45	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	197.0	0	BX	0	16.17	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	199.0	0	BX	0	15.99	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	200.0	0	BX	0	15.91	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	201.0	0	BX	0	15.84	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	202.0	0	BX	0	15.80	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	203.0	0	BX	0	15.75	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	204.0	0	BX	0	15.73	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	205.0	0	BX	0	15.70	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	206.0	0	BX	0	15.59	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	207.0	0	BX	0	15.50	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	208.0	0	BX	0	15.50	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	209.0	0	BX	0	15.47	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	210.0	0	BX	0	15.45	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	211.0	0	BX	0	15.39	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	212.0	0	BX	0	15.25	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	213.0	0	BX	0	15.18	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	214.0	0	BX	0	15.15	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	215.0	0	BX	0	15.13	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	216.0	0	BX	0	15.10	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	218.0	0	BX	0	15.08	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	219.0	0	BX	0	15.04	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	220.0	0	BX	0	15.01	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	221.0	0	BX	0	14.95	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	222.0	0	BX	0	14.92	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	223.0	0	BX	0	14.91	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	224.0	0	BX	0	14.91	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	225.0	0	BX	0	14.90	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	226.0	0	BX	0	14.90	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	227.0	0	BX	0	14.89	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	228.0	0	BX	0	14.88	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	229.0	0	BX	0	14.87	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	230.0	0	BX	0	14.86	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	231.0	0	BX	0	14.85	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	232.0	0	BX	0	14.85	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	233.0	0	BX	0	14.83	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	234.0	0	BX	0	14.74	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	235.0	0	BX	0	14.69	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	236.0	0	BX	0	14.65	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	238.0	0	BX	0	14.63	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	239.0	0	BX	0	14.62	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	240.0	0	BX	0	14.62	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	241.0	0	BX	0	14.61	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	242.0	0	BX	0	14.59	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	243.0	0	BX	0	14.55	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	244.0	0	BX	0	14.52	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	245.0	0	BX	0	14.49	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	246.0	0	BX	0	14.47	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	247.0	0	BX	0	14.40	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	248.0	0	BX	0	14.38	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	249.0	0	BX	0	14.38	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	250.0	0	BX	0	14.37	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	251.0	0	BX	0	14.36	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	252.0	0	BX	0	14.31	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	253.0	0	BX	0	14.26	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	254.0	0	BX	0	14.21	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	255.0	0	BX	0	14.14	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	256.0	0	BX	0	14.11	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	257.0	0	BX	0	14.04	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	259.0	0	BX	0	13.98	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	260.0	0	BX	0	13.94	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	261.0	0	BX	0	13.83	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	262.0	0	BX	0	13.70	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	263.0	0	BX	0	13.59	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	264.0	0	BX	0	13.56	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	265.0	0	BX	0	13.54	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	266.0	0	BX	0	13.49	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	267.0	0	BX	0	13.43	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	268.0	0	BX	0	13.31	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	269.0	0	BX	0	13.26	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	270.0	0	BX	0	13.21	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	271.0	0	BX	0	13.15	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	272.0	0	BX	0	13.06	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	273.0	0	BX	0	12.88	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	274.0	0	BX	0	12.73	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	275.0	0	BX	0	12.65	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	276.0	0	BX	0	12.60	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	277.0	0	BX	0	12.54	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	278.0	0	BX	0	12.47	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	279.0	0	BX	0	12.43	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	281.0	0	BX	0	12.30	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	282.0	0	BX	0	12.21	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	283.0	0	BX	0	12.12	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	284.0	0	BX	0	12.03	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	285.0	0	BX	0	11.99	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	286.0	0	BX	0	11.95	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	287.0	0	BX	0	11.92	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	288.0	0	BX	0	11.84	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	289.0	0	BX	0	11.76	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	290.0	0	BX	0	11.64	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	291.0	0	BX	0	11.55	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	292.0	0	BX	0	11.46	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	293.0	0	BX	0	11.29	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	294.0	0	BX	0	10.85	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	295.0	0	BX	0	10.55	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	296.0	0	BX	0	10.47	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	297.0	0	BX	0	10.46	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	298.0	0	BX	0	10.44	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	299.0	0	BX	0	10.40	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	300.0	0	BX	0	10.35	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	301.0	0	BX	0	10.31	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	302.0	0	BX	0	10.25	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	304.0	0	BX	0	10.20	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	305.0	0	BX	0	10.18	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	306.0	0	BX	0	10.18	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	307.0	0	BX	0	10.18	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	308.0	0	BX	0	10.14	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	309.0	0	BX	0	10.13	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	310.0	0	BX	0	10.08	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	311.0	0	BX	0	9.96	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	312.0	0	BX	0	9.89	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	313.0	0	BX	0	9.85	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	314.0	0	BX	0	9.79	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	315.0	0	BX	0	9.72	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	316.0	0	BX	0	9.70	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	317.0	0	BX	0	9.68	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	318.0	0	BX	0	9.68	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	319.0	0	BX	0	9.68	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	320.0	0	BX	0	9.67	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	321.0	0	BX	0	9.66	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	322.0	0	BX	0	9.64	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	323.0	0	BX	0	9.64	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	324.0	0	BX	0	9.63	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	325.0	0	BX	0	9.63	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	326.0	0	BX	0	9.60	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	328.0	0	BX	0	9.59	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	329.0	0	BX	0	9.58	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	330.0	0	BX	0	9.56	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	331.0	0	BX	0	9.55	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	332.0	0	BX	0	9.51	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	333.0	0	BX	0	9.46	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	334.0	0	BX	0	9.43	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	335.0	0	BX	0	9.42	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	336.0	0	BX	0	9.41	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	337.0	0	BX	0	9.41	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	338.0	0	BX	0	9.38	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	339.0	0	BX	0	9.38	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	340.0	0	BX	0	9.38	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	341.0	0	BX	0	9.35	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	342.0	0	BX	0	9.32	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	343.0	0	BX	0	9.30	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	344.0	0	BX	0	9.26	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	345.0	0	BX	0	9.25	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	346.0	0	BX	0	9.24	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	347.0	0	BX	0	9.22	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	348.0	0	BX	0	9.22	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	349.0	0	BX	0	9.18	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	350.0	0	BX	0	9.16	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	351.0	0	BX	0	9.10	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	352.0	0	BX	0	9.08	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	354.0	0	BX	0	9.06	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	355.0	0	BX	0	9.05	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	356.0	0	BX	0	9.05	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	357.0	0	BX	0	9.04	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	358.0	0	BX	0	9.02	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	359.0	0	BX	0	9.02	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	360.0	0	BX	0	9.01	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	361.0	0	BX	0	9.01	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	362.0	0	BX	0	9.00	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	363.0	0	BX	0	8.97	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	364.0	0	BX	0	8.93	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	365.0	0	BX	0	8.91	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	366.0	0	BX	0	8.89	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	367.0	0	BX	0	8.85	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	368.0	0	BX	0	8.85	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	369.0	0	BX	0	8.84	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	370.0	0	BX	0	8.84	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	371.0	0	BX	0	8.84	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	372.0	0	BX	0	8.83	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	373.0	0	BX	0	8.83	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	374.0	0	BX	0	8.83	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	375.0	0	BX	0	8.82	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	376.0	0	BX	0	8.80	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	377.0	0	BX	0	8.77	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	378.0	0	BX	0	8.72	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	379.0	0	BX	0	8.66	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	380.0	0	BX	0	8.64	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	382.0	0	BX	0	8.63	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	383.0	0	BX	0	8.62	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	384.0	0	BX	0	8.59	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	385.0	0	BX	0	8.55	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	386.0	0	BX	0	8.52	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	387.0	0	BX	0	8.51	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	388.0	0	BX	0	8.50	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	389.0	0	BX	0	8.47	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	390.0	0	BX	0	8.46	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	391.0	0	BX	0	8.42	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	392.0	0	BX	0	8.39	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	393.0	0	BX	0	8.37	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	394.0	0	BX	0	8.35	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	395.0	0	BX	0	8.33	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	396.0	0	BX	0	8.32	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	397.0	0	BX	0	8.29	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	398.0	0	BX	0	8.27	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	399.0	0	BX	0	8.27	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	400.0	0	BX	0	8.27	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	401.0	0	BX	0	8.27	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	402.0	0	BX	0	8.24	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	403.0	0	BX	0	8.21	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	404.0	0	BX	0	8.18	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	405.0	0	BX	0	8.16	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	406.0	0	BX	0	8.14	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	407.0	0	BX	0	8.14	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	408.0	0	BX	0	8.14	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	409.0	0	BX	0	8.10	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	410.0	0	BX	0	8.08	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	412.0	0	BX	0	8.05	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	413.0	0	BX	0	8.02	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	414.0	0	BX	0	7.98	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	415.0	0	BX	0	7.98	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	416.0	0	BX	0	7.98	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	417.0	0	BX	0	7.98	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	418.0	0	BX	0	7.97	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	419.0	0	BX	0	7.97	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	420.0	0	BX	0	7.96	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	421.0	0	BX	0	7.95	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	422.0	0	BX	0	7.94	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	423.0	0	BX	0	7.94	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	424.0	0	BX	0	7.93	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	425.0	0	BX	0	7.92	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	426.0	0	BX	0	7.91	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	427.0	0	BX	0	7.90	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	428.0	0	BX	0	7.87	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	429.0	0	BX	0	7.85	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	430.0	0	BX	0	7.82	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	431.0	0	BX	0	7.81	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	432.0	0	BX	0	7.79	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	433.0	0	BX	0	7.78	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	434.0	0	BX	0	7.77	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	435.0	0	BX	0	7.76	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	436.0	0	BX	0	7.76	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	437.0	0	BX	0	7.76	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	438.0	0	BX	0	7.76	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	439.0	0	BX	0	7.76	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	440.0	0	BX	0	7.75	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	441.0	0	BX	0	7.75	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	442.0	0	BX	0	7.75	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	443.0	0	BX	0	7.74	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	444.0	0	BX	0	7.74	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	445.0	0	BX	0	7.73	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	447.0	0	BX	0	7.73	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	448.0	0	BX	0	7.73	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	449.0	0	BX	0	7.73	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	450.0	0	BX	0	7.73	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	451.0	0	BX	0	7.73	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	452.0	0	BX	0	7.73	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	453.0	0	BX	0	7.72	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	454.0	0	BX	0	7.72	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	455.0	0	BX	0	7.70	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	456.0	0	BX	0	7.70	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	457.0	0	BX	0	7.69	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	458.0	0	BX	0	7.69	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	459.0	0	BX	0	7.69	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	460.0	0	BX	0	7.69	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	461.0	0	BX	0	7.69	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	462.0	0	BX	0	7.69	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	463.0	0	BX	0	7.68	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	464.0	0	BX	0	7.68	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	465.0	0	BX	0	7.67	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	466.0	0	BX	0	7.67	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	467.0	0	BX	0	7.67	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	468.0	0	BX	0	7.67	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	469.0	0	BX	0	7.66	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	470.0	0	BX	0	7.66	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	471.0	0	BX	0	7.65	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	472.0	0	BX	0	7.64	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	473.0	0	BX	0	7.64	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	474.0	0	BX	0	7.64	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	475.0	0	BX	0	7.64	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	476.0	0	BX	0	7.65	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	477.0	0	BX	0	7.66	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	478.0	0	BX	0	7.65	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	479.0	0	BX	0	7.65	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	480.0	0	BX	0	7.64	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	481.0	0	BX	0	7.66	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	482.0	0	BX	0	7.67	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	483.0	0	BX	0	7.67	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	484.0	0	BX	0	7.68	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	485.0	0	BX	0	7.69	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	487.0	0	BX	0	7.69	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	488.0	0	BX	0	7.69	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	489.0	0	BX	0	7.70	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	490.0	0	BX	0	7.70	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	491.0	0	BX	0	7.71	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	492.0	0	BX	0	7.71	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	493.0	0	BX	0	7.72	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	494.0	0	BX	0	7.72	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	495.0	0	BX	0	7.73	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	496.0	0	BX	0	7.73	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	497.0	0	BX	0	7.73	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	498.0	0	BX	0	7.73	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	499.0	0	BX	0	7.73	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	500.0	0	BX	0	7.73	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	501.0	0	BX	0	7.73	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	502.0	0	BX	0	7.73	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	503.0	0	BX	0	7.73	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	504.0	0	BX	0	7.72	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	505.0	0	BX	0	7.72	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	506.0	0	BX	0	7.72	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	507.0	0	BX	0	7.69	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	508.0	0	BX	0	7.67	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	509.0	0	BX	0	7.64	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	510.0	0	BX	0	7.64	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	511.0	0	BX	0	7.64	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	512.0	0	BX	0	7.63	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	513.0	0	BX	0	7.63	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	514.0	0	BX	0	7.62	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	515.0	0	BX	0	7.61	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	516.0	0	BX	0	7.60	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	517.0	0	BX	0	7.60	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	518.0	0	BX	0	7.60	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	519.0	0	BX	0	7.60	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	520.0	0	BX	0	7.60	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	521.0	0	BX	0	7.60	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	522.0	0	BX	0	7.60	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	523.0	0	BX	0	7.61	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	524.0	0	BX	0	7.61	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	525.0	0	BX	0	7.61	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	526.0	0	BX	0	7.61	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	527.0	0	BX	0	7.61	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	528.0	0	BX	0	7.61	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	529.0	0	BX	0	7.60	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	530.0	0	BX	0	7.60	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	531.0	0	BX	0	7.60	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	532.0	0	BX	0	7.60	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	533.0	0	BX	0	7.59	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	534.0	0	BX	0	7.59	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	535.0	0	BX	0	7.59	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	537.0	0	BX	0	7.58	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	538.0	0	BX	0	7.58	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	539.0	0	BX	0	7.57	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	540.0	0	BX	0	7.56	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	541.0	0	BX	0	7.56	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	542.0	0	BX	0	7.56	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	543.0	0	BX	0	7.56	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	544.0	0	BX	0	7.56	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	545.0	0	BX	0	7.56	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	546.0	0	BX	0	7.56	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	547.0	0	BX	0	7.55	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	548.0	0	BX	0	7.54	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	549.0	0	BX	0	7.54	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	550.0	0	BX	0	7.54	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	551.0	0	BX	0	7.53	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	552.0	0	BX	0	7.52	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	553.0	0	BX	0	7.52	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	554.0	0	BX	0	7.50	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	555.0	0	BX	0	7.49	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	556.0	0	BX	0	7.47	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	557.0	0	BX	0	7.45	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	558.0	0	BX	0	7.42	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	559.0	0	BX	0	7.41	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	560.0	0	BX	0	7.38	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	561.0	0	BX	0	7.37	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	562.0	0	BX	0	7.36	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	563.0	0	BX	0	7.34	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	564.0	0	BX	0	7.32	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	565.0	0	BX	0	7.31	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	566.0	0	BX	0	7.30	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	567.0	0	BX	0	7.29	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	568.0	0	BX	0	7.29	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	569.0	0	BX	0	7.28	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	570.0	0	BX	0	7.28	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	571.0	0	BX	0	7.27	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	572.0	0	BX	0	7.26	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	573.0	0	BX	0	7.26	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	574.0	0	BX	0	7.25	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	575.0	0	BX	0	7.23	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	576.0	0	BX	0	7.22	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	577.0	0	BX	0	7.21	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	578.0	0	BX	0	7.21	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	579.0	0	BX	0	7.21	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	580.0	0	BX	0	7.20	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	581.0	0	BX	0	7.20	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	582.0	0	BX	0	7.20	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	583.0	0	BX	0	7.20	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	584.0	0	BX	0	7.20	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	585.0	0	BX	0	7.19	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	586.0	0	BX	0	7.16	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	587.0	0	BX	0	7.12	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	588.0	0	BX	0	7.09	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	589.0	0	BX	0	7.09	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	590.0	0	BX	0	7.08	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	591.0	0	BX	0	7.07	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	592.0	0	BX	0	7.07	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	593.0	0	BX	0	7.06	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	594.0	0	BX	0	7.05	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	595.0	0	BX	0	7.03	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	596.0	0	BX	0	7.02	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	597.0	0	BX	0	7.02	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	598.0	0	BX	0	7.02	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	599.0	0	BX	0	7.01	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	600.0	0	BX	0	7.00	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	601.0	0	BX	0	7.00	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	602.0	0	BX	0	6.99	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	603.0	0	BX	0	6.99	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	604.0	0	BX	0	6.99	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	605.0	0	BX	0	6.98	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	606.0	0	BX	0	6.98	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	607.0	0	BX	0	6.98	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	608.0	0	BX	0	6.98	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	609.0	0	BX	0	6.98	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	610.0	0	BX	0	6.98	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	611.0	0	BX	0	6.97	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	612.0	0	BX	0	6.97	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	613.0	0	BX	0	6.97	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	614.0	0	BX	0	6.96	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	615.0	0	BX	0	6.96	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	616.0	0	BX	0	6.96	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	617.0	0	BX	0	6.94	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	619.0	0	BX	0	6.91	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	620.0	0	BX	0	6.90	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	621.0	0	BX	0	6.90	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	622.0	0	BX	0	6.89	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	623.0	0	BX	0	6.87	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	624.0	0	BX	0	6.85	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	625.0	0	BX	0	6.83	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	626.0	0	BX	0	6.82	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	627.0	0	BX	0	6.82	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	628.0	0	BX	0	6.81	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	629.0	0	BX	0	6.81	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	630.0	0	BX	0	6.80	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	631.0	0	BX	0	6.80	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	632.0	0	BX	0	6.79	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	633.0	0	BX	0	6.78	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	634.0	0	BX	0	6.78	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	635.0	0	BX	0	6.77	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	636.0	0	BX	0	6.76	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	637.0	0	BX	0	6.76	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	638.0	0	BX	0	6.75	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	639.0	0	BX	0	6.74	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	640.0	0	BX	0	6.73	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	641.0	0	BX	0	6.72	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	642.0	0	BX	0	6.71	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	643.0	0	BX	0	6.70	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	644.0	0	BX	0	6.69	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	645.0	0	BX	0	6.68	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	646.0	0	BX	0	6.67	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	647.0	0	BX	0	6.66	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	648.0	0	BX	0	6.66	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	649.0	0	BX	0	6.66	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	650.0	0	BX	0	6.66	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	651.0	0	BX	0	6.66	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	652.0	0	BX	0	6.66	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	653.0	0	BX	0	6.65	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	654.0	0	BX	0	6.65	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	655.0	0	BX	0	6.64	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	656.0	0	BX	0	6.63	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	657.0	0	BX	0	6.62	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	658.0	0	BX	0	6.60	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	659.0	0	BX	0	6.60	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	660.0	0	BX	0	6.59	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	661.0	0	BX	0	6.59	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	662.0	0	BX	0	6.59	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	663.0	0	BX	0	6.59	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	664.0	0	BX	0	6.59	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	665.0	0	BX	0	6.59	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	666.0	0	BX	0	6.59	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	667.0	0	BX	0	6.59	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	668.0	0	BX	0	6.59	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	669.0	0	BX	0	6.59	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	670.0	0	BX	0	6.58	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	671.0	0	BX	0	6.57	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	672.0	0	BX	0	6.56	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	673.0	0	BX	0	6.55	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	674.0	0	BX	0	6.54	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	675.0	0	BX	0	6.54	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	676.0	0	BX	0	6.53	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	677.0	0	BX	0	6.53	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	678.0	0	BX	0	6.51	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	679.0	0	BX	0	6.51	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	680.0	0	BX	0	6.50	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	681.0	0	BX	0	6.50	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	682.0	0	BX	0	6.50	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	683.0	0	BX	0	6.50	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	684.0	0	BX	0	6.49	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	685.0	0	BX	0	6.48	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	686.0	0	BX	0	6.47	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	687.0	0	BX	0	6.47	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	688.0	0	BX	0	6.46	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	689.0	0	BX	0	6.45	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	690.0	0	BX	0	6.45	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	691.0	0	BX	0	6.43	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	692.0	0	BX	0	6.43	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	693.0	0	BX	0	6.42	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	694.0	0	BX	0	6.42	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	695.0	0	BX	0	6.42	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	696.0	0	BX	0	6.40	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	697.0	0	BX	0	6.38	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	698.0	0	BX	0	6.36	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	699.0	0	BX	0	6.35	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	700.0	0	BX	0	6.35	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	701.0	0	BX	0	6.35	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	702.0	0	BX	0	6.33	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	703.0	0	BX	0	6.33	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	704.0	0	BX	0	6.33	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	705.0	0	BX	0	6.32	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	706.0	0	BX	0	6.32	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	707.0	0	BX	0	6.32	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	708.0	0	BX	0	6.32	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	709.0	0	BX	0	6.32	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	710.0	0	BX	0	6.32	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	711.0	0	BX	0	6.32	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	712.0	0	BX	0	6.32	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	713.0	0	BX	0	6.32	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	714.0	0	BX	0	6.32	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	715.0	0	BX	0	6.32	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	716.0	0	BX	0	6.32	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	717.0	0	BX	0	6.32	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	718.0	0	BX	0	6.32	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	719.0	0	BX	0	6.32	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	720.0	0	BX	0	6.31	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	721.0	0	BX	0	6.29	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	722.0	0	BX	0	6.27	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	723.0	0	BX	0	6.26	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	724.0	0	BX	0	6.25	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	725.0	0	BX	0	6.24	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	726.0	0	BX	0	6.21	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	727.0	0	BX	0	6.17	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	728.0	0	BX	0	6.15	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	729.0	0	BX	0	6.15	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	730.0	0	BX	0	6.14	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	731.0	0	BX	0	6.14	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	732.0	0	BX	0	6.14	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	733.0	0	BX	0	6.14	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	734.0	0	BX	0	6.14	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	735.0	0	BX	0	6.14	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	736.0	0	BX	0	6.13	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	737.0	0	BX	0	6.13	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	738.0	0	BX	0	6.13	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	739.0	0	BX	0	6.12	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	740.0	0	BX	0	6.11	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	741.0	0	BX	0	6.09	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	742.0	0	BX	0	6.06	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	743.0	0	BX	0	6.02	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	744.0	0	BX	0	5.96	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	745.0	0	BX	0	5.95	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	746.0	0	BX	0	5.95	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	747.0	0	BX	0	5.94	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	748.0	0	BX	0	5.94	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	749.0	0	BX	0	5.93	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	750.0	0	BX	0	5.93	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	751.0	0	BX	0	5.92	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	752.0	0	BX	0	5.90	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	753.0	0	BX	0	5.90	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	754.0	0	BX	0	5.89	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	755.0	0	BX	0	5.89	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	756.0	0	BX	0	5.88	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	757.0	0	BX	0	5.86	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	758.0	0	BX	0	5.81	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	759.0	0	BX	0	5.78	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	760.0	0	BX	0	5.75	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	761.0	0	BX	0	5.74	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	762.0	0	BX	0	5.74	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	763.0	0	BX	0	5.73	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	764.0	0	BX	0	5.73	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	765.0	0	BX	0	5.73	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	766.0	0	BX	0	5.73	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	767.0	0	BX	0	5.72	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	768.0	0	BX	0	5.71	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	769.0	0	BX	0	5.71	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	770.0	0	BX	0	5.71	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	771.0	0	BX	0	5.71	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	772.0	0	BX	0	5.71	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	773.0	0	BX	0	5.70	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	774.0	0	BX	0	5.70	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	775.0	0	BX	0	5.71	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	776.0	0	BX	0	5.71	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	777.0	0	BX	0	5.70	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	778.0	0	BX	0	5.70	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	779.0	0	BX	0	5.70	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	780.0	0	BX	0	5.70	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	781.0	0	BX	0	5.70	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	782.0	0	BX	0	5.70	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	783.0	0	BX	0	5.70	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	784.0	0	BX	0	5.69	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	785.0	0	BX	0	5.68	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	786.0	0	BX	0	5.67	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	787.0	0	BX	0	5.67	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	788.0	0	BX	0	5.66	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	789.0	0	BX	0	5.65	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	790.0	0	BX	0	5.64	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	791.0	0	BX	0	5.64	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	792.0	0	BX	0	5.64	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	793.0	0	BX	0	5.62	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	794.0	0	BX	0	5.62	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	795.0	0	BX	0	5.61	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	796.0	0	BX	0	5.59	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	797.0	0	BX	0	5.58	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	798.0	0	BX	0	5.57	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	799.0	0	BX	0	5.55	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	800.0	0	BX	0	5.54	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	801.0	0	BX	0	5.52	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	802.0	0	BX	0	5.51	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	803.0	0	BX	0	5.51	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	804.0	0	BX	0	5.50	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	805.0	0	BX	0	5.49	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	806.0	0	BX	0	5.49	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	807.0	0	BX	0	5.48	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	808.0	0	BX	0	5.47	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	809.0	0	BX	0	5.47	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	810.0	0	BX	0	5.46	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	811.0	0	BX	0	5.46	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	812.0	0	BX	0	5.45	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	813.0	0	BX	0	5.45	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	814.0	0	BX	0	5.45	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	815.0	0	BX	0	5.44	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	816.0	0	BX	0	5.44	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	817.0	0	BX	0	5.43	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	818.0	0	BX	0	5.42	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	819.0	0	BX	0	5.42	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	820.0	0	BX	0	5.39	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	821.0	0	BX	0	5.32	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	822.0	0	BX	0	5.28	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	823.0	0	BX	0	5.28	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	824.0	0	BX	0	5.27	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	825.0	0	BX	0	5.26	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	826.0	0	BX	0	5.26	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	827.0	0	BX	0	5.26	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	828.0	0	BX	0	5.26	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	829.0	0	BX	0	5.26	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	830.0	0	BX	0	5.25	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	831.0	0	BX	0	5.25	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	832.0	0	BX	0	5.25	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	833.0	0	BX	0	5.25	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	834.0	0	BX	0	5.24	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	835.0	0	BX	0	5.24	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	836.0	0	BX	0	5.22	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	837.0	0	BX	0	5.21	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	838.0	0	BX	0	5.21	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	839.0	0	BX	0	5.19	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	840.0	0	BX	0	5.18	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	841.0	0	BX	0	5.19	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	842.0	0	BX	0	5.19	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	843.0	0	BX	0	5.19	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	844.0	0	BX	0	5.19	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	845.0	0	BX	0	5.18	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	846.0	0	BX	0	5.18	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	847.0	0	BX	0	5.17	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	848.0	0	BX	0	5.17	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	849.0	0	BX	0	5.17	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	850.0	0	BX	0	5.16	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	851.0	0	BX	0	5.16	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	852.0	0	BX	0	5.16	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	853.0	0	BX	0	5.16	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	854.0	0	BX	0	5.16	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	855.0	0	BX	0	5.16	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	856.0	0	BX	0	5.16	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	857.0	0	BX	0	5.16	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	858.0	0	BX	0	5.16	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	859.0	0	BX	0	5.16	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	860.0	0	BX	0	5.16	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	861.0	0	BX	0	5.16	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	862.0	0	BX	0	5.16	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	863.0	0	BX	0	5.16	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	864.0	0	BX	0	5.16	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	865.0	0	BX	0	5.16	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	866.0	0	BX	0	5.16	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	867.0	0	BX	0	5.15	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	868.0	0	BX	0	5.15	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	869.0	0	BX	0	5.15	0
@90____19951353	002	C	06/14/1995	00:03	120.8000	19.4500	0	870.0	0	BX	0	5.15	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	3.0	0	BX	0	29.62	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	4.0	0	BX	0	29.54	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	5.0	0	BX	0	29.49	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	6.0	0	BX	0	29.44	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	8.0	0	BX	0	29.37	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	9.0	0	BX	0	29.34	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	10.0	0	BX	0	29.29	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	11.0	0	BX	0	29.26	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	12.0	0	BX	0	29.24	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	13.0	0	BX	0	29.23	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	14.0	0	BX	0	29.23	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	15.0	0	BX	0	29.21	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	16.0	0	BX	0	29.21	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	17.0	0	BX	0	29.21	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	18.0	0	BX	0	29.21	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	19.0	0	BX	0	29.19	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	20.0	0	BX	0	29.19	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	22.0	0	BX	0	29.19	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	23.0	0	BX	0	29.18	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	24.0	0	BX	0	29.18	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	25.0	0	BX	0	29.18	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	26.0	0	BX	0	29.18	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	27.0	0	BX	0	29.18	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	28.0	0	BX	0	29.18	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	29.0	0	BX	0	29.18	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	30.0	0	BX	0	29.18	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	31.0	0	BX	0	29.16	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	32.0	0	BX	0	29.16	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	33.0	0	BX	0	29.16	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	34.0	0	BX	0	29.16	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	35.0	0	BX	0	29.16	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	37.0	0	BX	0	29.16	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	38.0	0	BX	0	29.16	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	39.0	0	BX	0	29.16	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	40.0	0	BX	0	29.16	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	41.0	0	BX	0	29.16	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	42.0	0	BX	0	29.16	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	43.0	0	BX	0	29.16	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	44.0	0	BX	0	29.16	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	45.0	0	BX	0	29.16	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	46.0	0	BX	0	29.16	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	47.0	0	BX	0	29.14	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	48.0	0	BX	0	29.14	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	49.0	0	BX	0	29.16	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	51.0	0	BX	0	29.16	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	52.0	0	BX	0	29.16	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	53.0	0	BX	0	29.14	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	54.0	0	BX	0	29.16	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	55.0	0	BX	0	29.14	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	56.0	0	BX	0	29.13	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	57.0	0	BX	0	29.05	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	58.0	0	BX	0	28.75	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	59.0	0	BX	0	28.43	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	60.0	0	BX	0	28.28	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	61.0	0	BX	0	28.01	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	62.0	0	BX	0	27.81	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	63.0	0	BX	0	27.70	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	64.0	0	BX	0	27.64	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	66.0	0	BX	0	27.57	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	67.0	0	BX	0	27.43	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	68.0	0	BX	0	27.34	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	69.0	0	BX	0	27.26	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	70.0	0	BX	0	27.19	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	71.0	0	BX	0	27.13	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	72.0	0	BX	0	27.12	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	73.0	0	BX	0	27.10	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	74.0	0	BX	0	27.07	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	75.0	0	BX	0	26.97	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	76.0	0	BX	0	26.86	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	77.0	0	BX	0	26.84	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	78.0	0	BX	0	26.81	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	79.0	0	BX	0	26.76	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	81.0	0	BX	0	26.70	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	82.0	0	BX	0	26.62	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	83.0	0	BX	0	26.49	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	84.0	0	BX	0	26.44	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	85.0	0	BX	0	26.41	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	86.0	0	BX	0	26.39	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	87.0	0	BX	0	26.36	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	88.0	0	BX	0	26.31	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	89.0	0	BX	0	26.24	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	90.0	0	BX	0	26.17	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	91.0	0	BX	0	26.14	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	92.0	0	BX	0	26.12	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	93.0	0	BX	0	26.09	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	94.0	0	BX	0	26.05	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	95.0	0	BX	0	25.99	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	97.0	0	BX	0	25.96	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	98.0	0	BX	0	25.93	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	99.0	0	BX	0	25.92	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	100.0	0	BX	0	25.86	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	101.0	0	BX	0	25.83	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	102.0	0	BX	0	25.77	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	103.0	0	BX	0	25.75	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	104.0	0	BX	0	25.72	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	105.0	0	BX	0	25.70	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	106.0	0	BX	0	25.68	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	107.0	0	BX	0	25.67	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	108.0	0	BX	0	25.67	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	109.0	0	BX	0	25.65	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	110.0	0	BX	0	25.65	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	111.0	0	BX	0	25.57	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	113.0	0	BX	0	25.52	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	114.0	0	BX	0	25.46	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	115.0	0	BX	0	25.37	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	116.0	0	BX	0	25.34	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	117.0	0	BX	0	25.33	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	118.0	0	BX	0	25.28	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	119.0	0	BX	0	25.26	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	120.0	0	BX	0	25.22	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	121.0	0	BX	0	25.11	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	122.0	0	BX	0	25.06	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	123.0	0	BX	0	25.03	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	124.0	0	BX	0	25.02	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	125.0	0	BX	0	24.99	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	126.0	0	BX	0	24.95	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	127.0	0	BX	0	24.92	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	129.0	0	BX	0	24.90	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	130.0	0	BX	0	24.88	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	131.0	0	BX	0	24.86	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	132.0	0	BX	0	24.76	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	133.0	0	BX	0	24.67	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	134.0	0	BX	0	24.55	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	135.0	0	BX	0	24.49	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	136.0	0	BX	0	24.40	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	137.0	0	BX	0	24.28	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	138.0	0	BX	0	24.10	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	139.0	0	BX	0	24.05	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	140.0	0	BX	0	23.95	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	141.0	0	BX	0	23.90	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	142.0	0	BX	0	23.88	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	143.0	0	BX	0	23.88	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	144.0	0	BX	0	23.87	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	146.0	0	BX	0	23.86	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	147.0	0	BX	0	23.85	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	148.0	0	BX	0	23.83	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	149.0	0	BX	0	23.80	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	150.0	0	BX	0	23.78	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	151.0	0	BX	0	23.77	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	152.0	0	BX	0	23.74	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	153.0	0	BX	0	23.72	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	154.0	0	BX	0	23.71	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	155.0	0	BX	0	23.69	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	156.0	0	BX	0	23.66	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	157.0	0	BX	0	23.62	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	158.0	0	BX	0	23.53	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	159.0	0	BX	0	23.45	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	160.0	0	BX	0	23.27	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	161.0	0	BX	0	23.14	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	163.0	0	BX	0	23.07	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	164.0	0	BX	0	23.02	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	165.0	0	BX	0	22.97	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	166.0	0	BX	0	22.94	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	167.0	0	BX	0	22.93	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	168.0	0	BX	0	22.88	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	169.0	0	BX	0	22.86	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	170.0	0	BX	0	22.84	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	171.0	0	BX	0	22.80	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	172.0	0	BX	0	22.66	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	173.0	0	BX	0	22.56	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	174.0	0	BX	0	22.55	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	175.0	0	BX	0	22.53	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	176.0	0	BX	0	22.51	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	177.0	0	BX	0	22.47	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	178.0	0	BX	0	22.43	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	179.0	0	BX	0	22.36	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	181.0	0	BX	0	22.33	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	182.0	0	BX	0	22.31	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	183.0	0	BX	0	22.28	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	184.0	0	BX	0	22.21	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	185.0	0	BX	0	22.12	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	186.0	0	BX	0	22.00	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	187.0	0	BX	0	21.92	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	188.0	0	BX	0	21.83	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	189.0	0	BX	0	21.80	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	190.0	0	BX	0	21.77	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	191.0	0	BX	0	21.74	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	192.0	0	BX	0	21.72	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	193.0	0	BX	0	21.67	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	194.0	0	BX	0	21.64	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	195.0	0	BX	0	21.60	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	196.0	0	BX	0	21.52	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	197.0	0	BX	0	21.40	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	199.0	0	BX	0	21.36	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	200.0	0	BX	0	21.28	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	201.0	0	BX	0	21.16	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	202.0	0	BX	0	21.08	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	203.0	0	BX	0	21.05	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	204.0	0	BX	0	20.96	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	205.0	0	BX	0	20.85	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	206.0	0	BX	0	20.77	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	207.0	0	BX	0	20.75	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	208.0	0	BX	0	20.69	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	209.0	0	BX	0	20.46	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	210.0	0	BX	0	20.29	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	211.0	0	BX	0	20.24	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	212.0	0	BX	0	20.23	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	213.0	0	BX	0	20.21	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	214.0	0	BX	0	20.19	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	215.0	0	BX	0	20.12	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	216.0	0	BX	0	20.00	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	218.0	0	BX	0	19.89	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	219.0	0	BX	0	19.85	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	220.0	0	BX	0	19.80	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	221.0	0	BX	0	19.77	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	222.0	0	BX	0	19.74	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	223.0	0	BX	0	19.69	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	224.0	0	BX	0	19.48	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	225.0	0	BX	0	19.41	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	226.0	0	BX	0	19.34	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	227.0	0	BX	0	19.27	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	228.0	0	BX	0	19.10	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	229.0	0	BX	0	19.03	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	230.0	0	BX	0	18.93	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	231.0	0	BX	0	18.85	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	232.0	0	BX	0	18.65	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	233.0	0	BX	0	18.55	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	234.0	0	BX	0	18.54	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	235.0	0	BX	0	18.50	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	236.0	0	BX	0	18.46	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	238.0	0	BX	0	18.40	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	239.0	0	BX	0	18.33	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	240.0	0	BX	0	18.14	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	241.0	0	BX	0	18.10	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	242.0	0	BX	0	18.05	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	243.0	0	BX	0	17.85	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	244.0	0	BX	0	17.70	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	245.0	0	BX	0	17.52	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	246.0	0	BX	0	17.45	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	247.0	0	BX	0	17.39	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	248.0	0	BX	0	17.32	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	249.0	0	BX	0	17.23	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	250.0	0	BX	0	17.12	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	251.0	0	BX	0	17.09	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	252.0	0	BX	0	17.05	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	253.0	0	BX	0	17.04	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	254.0	0	BX	0	17.04	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	255.0	0	BX	0	17.01	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	256.0	0	BX	0	16.99	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	257.0	0	BX	0	16.96	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	259.0	0	BX	0	16.95	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	260.0	0	BX	0	16.93	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	261.0	0	BX	0	16.87	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	262.0	0	BX	0	16.83	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	263.0	0	BX	0	16.78	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	264.0	0	BX	0	16.73	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	265.0	0	BX	0	16.67	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	266.0	0	BX	0	16.64	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	267.0	0	BX	0	16.60	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	268.0	0	BX	0	16.44	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	269.0	0	BX	0	16.37	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	270.0	0	BX	0	16.25	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	271.0	0	BX	0	16.12	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	272.0	0	BX	0	16.02	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	273.0	0	BX	0	15.94	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	274.0	0	BX	0	15.88	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	275.0	0	BX	0	15.83	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	276.0	0	BX	0	15.80	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	277.0	0	BX	0	15.78	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	278.0	0	BX	0	15.73	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	279.0	0	BX	0	15.63	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	281.0	0	BX	0	15.57	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	282.0	0	BX	0	15.49	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	283.0	0	BX	0	15.38	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	284.0	0	BX	0	15.35	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	285.0	0	BX	0	15.28	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	286.0	0	BX	0	15.18	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	287.0	0	BX	0	15.09	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	288.0	0	BX	0	15.05	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	289.0	0	BX	0	15.02	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	290.0	0	BX	0	14.89	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	291.0	0	BX	0	14.84	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	292.0	0	BX	0	14.79	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	293.0	0	BX	0	14.72	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	294.0	0	BX	0	14.66	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	295.0	0	BX	0	14.57	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	296.0	0	BX	0	14.55	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	297.0	0	BX	0	14.54	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	298.0	0	BX	0	14.51	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	299.0	0	BX	0	14.45	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	300.0	0	BX	0	14.40	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	301.0	0	BX	0	14.37	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	302.0	0	BX	0	14.35	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	304.0	0	BX	0	14.34	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	305.0	0	BX	0	14.30	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	306.0	0	BX	0	14.18	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	307.0	0	BX	0	14.16	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	308.0	0	BX	0	14.16	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	309.0	0	BX	0	14.14	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	310.0	0	BX	0	14.13	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	311.0	0	BX	0	14.12	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	312.0	0	BX	0	14.10	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	313.0	0	BX	0	14.07	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	314.0	0	BX	0	13.93	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	315.0	0	BX	0	13.85	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	316.0	0	BX	0	13.82	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	317.0	0	BX	0	13.80	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	318.0	0	BX	0	13.78	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	319.0	0	BX	0	13.76	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	320.0	0	BX	0	13.75	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	321.0	0	BX	0	13.74	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	322.0	0	BX	0	13.73	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	323.0	0	BX	0	13.70	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	324.0	0	BX	0	13.68	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	325.0	0	BX	0	13.64	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	326.0	0	BX	0	13.53	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	328.0	0	BX	0	13.47	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	329.0	0	BX	0	13.45	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	330.0	0	BX	0	13.41	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	331.0	0	BX	0	13.38	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	332.0	0	BX	0	13.30	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	333.0	0	BX	0	13.25	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	334.0	0	BX	0	13.22	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	335.0	0	BX	0	13.19	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	336.0	0	BX	0	13.17	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	337.0	0	BX	0	13.14	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	338.0	0	BX	0	13.13	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	339.0	0	BX	0	13.12	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	340.0	0	BX	0	13.11	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	341.0	0	BX	0	13.10	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	342.0	0	BX	0	13.09	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	343.0	0	BX	0	13.06	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	344.0	0	BX	0	13.00	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	345.0	0	BX	0	12.91	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	346.0	0	BX	0	12.87	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	347.0	0	BX	0	12.80	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	348.0	0	BX	0	12.78	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	349.0	0	BX	0	12.75	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	350.0	0	BX	0	12.73	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	351.0	0	BX	0	12.65	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	352.0	0	BX	0	12.58	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	354.0	0	BX	0	12.51	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	355.0	0	BX	0	12.48	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	356.0	0	BX	0	12.44	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	357.0	0	BX	0	12.42	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	358.0	0	BX	0	12.39	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	359.0	0	BX	0	12.34	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	360.0	0	BX	0	12.28	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	361.0	0	BX	0	12.26	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	362.0	0	BX	0	12.22	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	363.0	0	BX	0	12.12	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	364.0	0	BX	0	12.09	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	365.0	0	BX	0	12.08	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	366.0	0	BX	0	12.06	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	367.0	0	BX	0	12.01	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	368.0	0	BX	0	11.96	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	369.0	0	BX	0	11.87	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	370.0	0	BX	0	11.86	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	371.0	0	BX	0	11.86	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	372.0	0	BX	0	11.84	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	373.0	0	BX	0	11.79	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	374.0	0	BX	0	11.76	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	375.0	0	BX	0	11.72	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	376.0	0	BX	0	11.70	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	377.0	0	BX	0	11.64	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	378.0	0	BX	0	11.58	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	379.0	0	BX	0	11.56	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	380.0	0	BX	0	11.52	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	382.0	0	BX	0	11.50	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	383.0	0	BX	0	11.48	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	384.0	0	BX	0	11.48	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	385.0	0	BX	0	11.46	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	386.0	0	BX	0	11.42	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	387.0	0	BX	0	11.35	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	388.0	0	BX	0	11.29	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	389.0	0	BX	0	11.28	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	390.0	0	BX	0	11.26	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	391.0	0	BX	0	11.26	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	392.0	0	BX	0	11.25	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	393.0	0	BX	0	11.24	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	394.0	0	BX	0	11.24	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	395.0	0	BX	0	11.24	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	396.0	0	BX	0	11.22	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	397.0	0	BX	0	11.18	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	398.0	0	BX	0	11.13	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	399.0	0	BX	0	11.10	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	400.0	0	BX	0	11.09	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	401.0	0	BX	0	11.07	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	402.0	0	BX	0	11.03	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	403.0	0	BX	0	10.97	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	404.0	0	BX	0	10.90	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	405.0	0	BX	0	10.78	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	406.0	0	BX	0	10.73	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	407.0	0	BX	0	10.69	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	408.0	0	BX	0	10.66	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	409.0	0	BX	0	10.61	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	410.0	0	BX	0	10.57	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	412.0	0	BX	0	10.53	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	413.0	0	BX	0	10.50	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	414.0	0	BX	0	10.45	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	415.0	0	BX	0	10.40	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	416.0	0	BX	0	10.38	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	417.0	0	BX	0	10.38	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	418.0	0	BX	0	10.35	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	419.0	0	BX	0	10.29	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	420.0	0	BX	0	10.18	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	421.0	0	BX	0	10.14	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	422.0	0	BX	0	10.13	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	423.0	0	BX	0	10.10	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	424.0	0	BX	0	10.07	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	425.0	0	BX	0	10.05	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	426.0	0	BX	0	10.02	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	427.0	0	BX	0	9.97	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	428.0	0	BX	0	9.89	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	429.0	0	BX	0	9.77	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	430.0	0	BX	0	9.67	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	431.0	0	BX	0	9.62	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	432.0	0	BX	0	9.59	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	433.0	0	BX	0	9.55	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	434.0	0	BX	0	9.51	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	435.0	0	BX	0	9.47	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	436.0	0	BX	0	9.45	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	437.0	0	BX	0	9.45	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	438.0	0	BX	0	9.45	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	439.0	0	BX	0	9.42	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	440.0	0	BX	0	9.41	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	441.0	0	BX	0	9.39	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	442.0	0	BX	0	9.38	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	443.0	0	BX	0	9.37	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	444.0	0	BX	0	9.34	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	445.0	0	BX	0	9.27	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	447.0	0	BX	0	9.26	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	448.0	0	BX	0	9.25	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	449.0	0	BX	0	9.24	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	450.0	0	BX	0	9.21	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	451.0	0	BX	0	9.14	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	452.0	0	BX	0	9.10	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	453.0	0	BX	0	9.09	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	454.0	0	BX	0	9.08	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	455.0	0	BX	0	9.06	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	456.0	0	BX	0	9.05	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	457.0	0	BX	0	9.04	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	458.0	0	BX	0	9.02	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	459.0	0	BX	0	9.02	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	460.0	0	BX	0	9.01	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	461.0	0	BX	0	9.00	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	462.0	0	BX	0	8.97	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	463.0	0	BX	0	8.97	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	464.0	0	BX	0	8.97	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	465.0	0	BX	0	8.96	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	466.0	0	BX	0	8.93	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	467.0	0	BX	0	8.92	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	468.0	0	BX	0	8.88	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	469.0	0	BX	0	8.85	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	470.0	0	BX	0	8.85	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	471.0	0	BX	0	8.83	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	472.0	0	BX	0	8.83	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	473.0	0	BX	0	8.82	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	474.0	0	BX	0	8.82	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	475.0	0	BX	0	8.80	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	476.0	0	BX	0	8.77	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	477.0	0	BX	0	8.74	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	478.0	0	BX	0	8.70	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	479.0	0	BX	0	8.68	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	480.0	0	BX	0	8.67	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	481.0	0	BX	0	8.66	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	482.0	0	BX	0	8.64	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	483.0	0	BX	0	8.60	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	484.0	0	BX	0	8.57	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	485.0	0	BX	0	8.50	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	487.0	0	BX	0	8.44	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	488.0	0	BX	0	8.37	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	489.0	0	BX	0	8.34	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	490.0	0	BX	0	8.34	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	491.0	0	BX	0	8.34	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	492.0	0	BX	0	8.32	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	493.0	0	BX	0	8.27	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	494.0	0	BX	0	8.26	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	495.0	0	BX	0	8.24	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	496.0	0	BX	0	8.22	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	497.0	0	BX	0	8.21	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	498.0	0	BX	0	8.18	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	499.0	0	BX	0	8.17	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	500.0	0	BX	0	8.14	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	501.0	0	BX	0	8.14	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	502.0	0	BX	0	8.12	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	503.0	0	BX	0	8.12	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	504.0	0	BX	0	8.12	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	505.0	0	BX	0	8.12	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	506.0	0	BX	0	8.12	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	507.0	0	BX	0	8.13	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	508.0	0	BX	0	8.13	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	509.0	0	BX	0	8.12	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	510.0	0	BX	0	8.02	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	511.0	0	BX	0	7.97	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	512.0	0	BX	0	7.91	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	513.0	0	BX	0	7.85	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	514.0	0	BX	0	7.83	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	515.0	0	BX	0	7.81	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	516.0	0	BX	0	7.79	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	517.0	0	BX	0	7.77	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	518.0	0	BX	0	7.77	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	519.0	0	BX	0	7.76	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	520.0	0	BX	0	7.76	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	521.0	0	BX	0	7.76	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	522.0	0	BX	0	7.74	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	523.0	0	BX	0	7.71	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	524.0	0	BX	0	7.70	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	525.0	0	BX	0	7.69	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	526.0	0	BX	0	7.64	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	527.0	0	BX	0	7.62	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	528.0	0	BX	0	7.61	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	529.0	0	BX	0	7.60	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	530.0	0	BX	0	7.60	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	531.0	0	BX	0	7.59	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	532.0	0	BX	0	7.57	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	533.0	0	BX	0	7.55	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	534.0	0	BX	0	7.52	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	535.0	0	BX	0	7.50	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	537.0	0	BX	0	7.49	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	538.0	0	BX	0	7.48	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	539.0	0	BX	0	7.47	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	540.0	0	BX	0	7.46	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	541.0	0	BX	0	7.44	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	542.0	0	BX	0	7.41	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	543.0	0	BX	0	7.40	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	544.0	0	BX	0	7.37	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	545.0	0	BX	0	7.34	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	546.0	0	BX	0	7.31	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	547.0	0	BX	0	7.25	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	548.0	0	BX	0	7.21	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	549.0	0	BX	0	7.20	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	550.0	0	BX	0	7.18	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	551.0	0	BX	0	7.16	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	552.0	0	BX	0	7.15	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	553.0	0	BX	0	7.14	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	554.0	0	BX	0	7.13	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	555.0	0	BX	0	7.12	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	556.0	0	BX	0	7.11	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	557.0	0	BX	0	7.11	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	558.0	0	BX	0	7.10	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	559.0	0	BX	0	7.09	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	560.0	0	BX	0	7.08	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	561.0	0	BX	0	7.07	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	562.0	0	BX	0	7.04	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	563.0	0	BX	0	6.99	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	564.0	0	BX	0	6.98	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	565.0	0	BX	0	6.97	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	566.0	0	BX	0	6.96	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	567.0	0	BX	0	6.95	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	568.0	0	BX	0	6.95	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	569.0	0	BX	0	6.93	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	570.0	0	BX	0	6.93	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	571.0	0	BX	0	6.93	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	572.0	0	BX	0	6.93	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	573.0	0	BX	0	6.92	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	574.0	0	BX	0	6.91	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	575.0	0	BX	0	6.91	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	576.0	0	BX	0	6.91	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	577.0	0	BX	0	6.90	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	578.0	0	BX	0	6.90	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	579.0	0	BX	0	6.89	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	580.0	0	BX	0	6.89	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	581.0	0	BX	0	6.89	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	582.0	0	BX	0	6.89	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	583.0	0	BX	0	6.88	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	584.0	0	BX	0	6.88	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	585.0	0	BX	0	6.84	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	586.0	0	BX	0	6.83	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	587.0	0	BX	0	6.83	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	588.0	0	BX	0	6.81	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	589.0	0	BX	0	6.79	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	590.0	0	BX	0	6.78	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	591.0	0	BX	0	6.75	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	592.0	0	BX	0	6.74	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	593.0	0	BX	0	6.73	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	594.0	0	BX	0	6.72	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	595.0	0	BX	0	6.70	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	596.0	0	BX	0	6.68	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	597.0	0	BX	0	6.65	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	598.0	0	BX	0	6.62	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	599.0	0	BX	0	6.59	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	600.0	0	BX	0	6.58	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	601.0	0	BX	0	6.57	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	602.0	0	BX	0	6.56	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	603.0	0	BX	0	6.55	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	604.0	0	BX	0	6.55	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	605.0	0	BX	0	6.55	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	606.0	0	BX	0	6.55	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	607.0	0	BX	0	6.50	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	608.0	0	BX	0	6.47	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	609.0	0	BX	0	6.46	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	610.0	0	BX	0	6.46	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	611.0	0	BX	0	6.45	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	612.0	0	BX	0	6.44	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	613.0	0	BX	0	6.44	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	614.0	0	BX	0	6.42	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	615.0	0	BX	0	6.40	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	616.0	0	BX	0	6.39	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	617.0	0	BX	0	6.37	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	619.0	0	BX	0	6.36	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	620.0	0	BX	0	6.35	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	621.0	0	BX	0	6.35	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	622.0	0	BX	0	6.35	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	623.0	0	BX	0	6.34	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	624.0	0	BX	0	6.34	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	625.0	0	BX	0	6.32	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	626.0	0	BX	0	6.32	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	627.0	0	BX	0	6.30	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	628.0	0	BX	0	6.28	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	629.0	0	BX	0	6.27	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	630.0	0	BX	0	6.25	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	631.0	0	BX	0	6.24	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	632.0	0	BX	0	6.23	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	633.0	0	BX	0	6.22	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	634.0	0	BX	0	6.20	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	635.0	0	BX	0	6.20	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	636.0	0	BX	0	6.19	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	637.0	0	BX	0	6.18	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	638.0	0	BX	0	6.17	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	639.0	0	BX	0	6.17	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	640.0	0	BX	0	6.17	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	641.0	0	BX	0	6.16	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	642.0	0	BX	0	6.16	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	643.0	0	BX	0	6.15	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	644.0	0	BX	0	6.13	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	645.0	0	BX	0	6.11	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	646.0	0	BX	0	6.10	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	647.0	0	BX	0	6.08	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	648.0	0	BX	0	6.06	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	649.0	0	BX	0	6.05	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	650.0	0	BX	0	6.04	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	651.0	0	BX	0	6.02	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	652.0	0	BX	0	6.01	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	653.0	0	BX	0	6.00	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	654.0	0	BX	0	6.00	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	655.0	0	BX	0	5.99	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	656.0	0	BX	0	5.98	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	657.0	0	BX	0	5.97	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	658.0	0	BX	0	5.95	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	659.0	0	BX	0	5.93	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	660.0	0	BX	0	5.91	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	661.0	0	BX	0	5.89	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	662.0	0	BX	0	5.88	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	663.0	0	BX	0	5.88	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	664.0	0	BX	0	5.87	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	665.0	0	BX	0	5.87	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	666.0	0	BX	0	5.87	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	667.0	0	BX	0	5.86	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	668.0	0	BX	0	5.85	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	669.0	0	BX	0	5.83	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	670.0	0	BX	0	5.83	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	671.0	0	BX	0	5.82	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	672.0	0	BX	0	5.82	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	673.0	0	BX	0	5.82	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	674.0	0	BX	0	5.82	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	675.0	0	BX	0	5.81	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	676.0	0	BX	0	5.80	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	677.0	0	BX	0	5.78	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	678.0	0	BX	0	5.77	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	679.0	0	BX	0	5.76	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	680.0	0	BX	0	5.74	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	681.0	0	BX	0	5.73	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	682.0	0	BX	0	5.73	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	683.0	0	BX	0	5.72	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	684.0	0	BX	0	5.71	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	685.0	0	BX	0	5.71	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	686.0	0	BX	0	5.70	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	687.0	0	BX	0	5.69	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	688.0	0	BX	0	5.68	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	689.0	0	BX	0	5.67	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	690.0	0	BX	0	5.66	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	691.0	0	BX	0	5.66	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	692.0	0	BX	0	5.66	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	693.0	0	BX	0	5.66	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	694.0	0	BX	0	5.65	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	695.0	0	BX	0	5.65	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	696.0	0	BX	0	5.65	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	697.0	0	BX	0	5.62	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	698.0	0	BX	0	5.59	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	699.0	0	BX	0	5.59	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	700.0	0	BX	0	5.58	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	701.0	0	BX	0	5.56	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	702.0	0	BX	0	5.54	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	703.0	0	BX	0	5.52	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	704.0	0	BX	0	5.52	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	705.0	0	BX	0	5.51	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	706.0	0	BX	0	5.51	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	707.0	0	BX	0	5.50	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	708.0	0	BX	0	5.49	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	709.0	0	BX	0	5.48	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	710.0	0	BX	0	5.47	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	711.0	0	BX	0	5.47	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	712.0	0	BX	0	5.47	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	713.0	0	BX	0	5.46	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	714.0	0	BX	0	5.45	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	715.0	0	BX	0	5.43	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	716.0	0	BX	0	5.42	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	717.0	0	BX	0	5.41	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	718.0	0	BX	0	5.41	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	719.0	0	BX	0	5.40	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	720.0	0	BX	0	5.40	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	721.0	0	BX	0	5.39	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	722.0	0	BX	0	5.39	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	723.0	0	BX	0	5.38	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	724.0	0	BX	0	5.37	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	725.0	0	BX	0	5.36	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	726.0	0	BX	0	5.35	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	727.0	0	BX	0	5.34	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	728.0	0	BX	0	5.34	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	729.0	0	BX	0	5.33	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	730.0	0	BX	0	5.33	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	731.0	0	BX	0	5.32	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	732.0	0	BX	0	5.31	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	733.0	0	BX	0	5.31	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	734.0	0	BX	0	5.30	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	735.0	0	BX	0	5.29	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	736.0	0	BX	0	5.28	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	737.0	0	BX	0	5.27	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	738.0	0	BX	0	5.27	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	739.0	0	BX	0	5.26	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	740.0	0	BX	0	5.25	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	741.0	0	BX	0	5.25	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	742.0	0	BX	0	5.25	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	743.0	0	BX	0	5.24	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	744.0	0	BX	0	5.24	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	745.0	0	BX	0	5.23	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	746.0	0	BX	0	5.23	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	747.0	0	BX	0	5.21	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	748.0	0	BX	0	5.19	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	749.0	0	BX	0	5.18	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	750.0	0	BX	0	5.18	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	751.0	0	BX	0	5.17	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	752.0	0	BX	0	5.16	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	753.0	0	BX	0	5.11	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	754.0	0	BX	0	5.08	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	755.0	0	BX	0	5.07	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	756.0	0	BX	0	5.06	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	757.0	0	BX	0	5.05	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	758.0	0	BX	0	5.03	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	759.0	0	BX	0	5.03	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	760.0	0	BX	0	5.02	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	761.0	0	BX	0	5.00	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	762.0	0	BX	0	4.98	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	763.0	0	BX	0	4.98	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	764.0	0	BX	0	4.96	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	765.0	0	BX	0	4.96	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	766.0	0	BX	0	4.96	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	767.0	0	BX	0	4.96	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	768.0	0	BX	0	4.94	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	769.0	0	BX	0	4.94	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	770.0	0	BX	0	4.94	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	771.0	0	BX	0	4.94	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	772.0	0	BX	0	4.94	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	773.0	0	BX	0	4.94	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	774.0	0	BX	0	4.94	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	775.0	0	BX	0	4.94	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	776.0	0	BX	0	4.94	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	777.0	0	BX	0	4.92	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	778.0	0	BX	0	4.92	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	779.0	0	BX	0	4.92	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	780.0	0	BX	0	4.91	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	781.0	0	BX	0	4.91	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	782.0	0	BX	0	4.91	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	783.0	0	BX	0	4.90	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	784.0	0	BX	0	4.88	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	785.0	0	BX	0	4.88	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	786.0	0	BX	0	4.87	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	787.0	0	BX	0	4.87	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	788.0	0	BX	0	4.87	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	789.0	0	BX	0	4.86	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	790.0	0	BX	0	4.86	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	791.0	0	BX	0	4.85	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	792.0	0	BX	0	4.84	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	793.0	0	BX	0	4.82	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	794.0	0	BX	0	4.80	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	795.0	0	BX	0	4.77	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	796.0	0	BX	0	4.75	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	797.0	0	BX	0	4.75	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	798.0	0	BX	0	4.73	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	799.0	0	BX	0	4.73	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	800.0	0	BX	0	4.71	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	801.0	0	BX	0	4.69	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	802.0	0	BX	0	4.67	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	803.0	0	BX	0	4.67	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	804.0	0	BX	0	4.66	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	805.0	0	BX	0	4.65	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	806.0	0	BX	0	4.63	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	807.0	0	BX	0	4.63	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	808.0	0	BX	0	4.63	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	809.0	0	BX	0	4.62	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	810.0	0	BX	0	4.62	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	811.0	0	BX	0	4.61	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	812.0	0	BX	0	4.61	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	813.0	0	BX	0	4.60	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	814.0	0	BX	0	4.60	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	815.0	0	BX	0	4.59	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	816.0	0	BX	0	4.59	0
@90____19951354	001	C	08/16/1995	06:31	124.7167	16.9500	0	817.0	0	BX	0	4.59	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	3.0	0	BX	0	29.59	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	4.0	0	BX	0	29.49	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	5.0	0	BX	0	29.45	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	6.0	0	BX	0	29.44	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	8.0	0	BX	0	29.40	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	9.0	0	BX	0	29.39	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	10.0	0	BX	0	29.35	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	11.0	0	BX	0	29.35	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	12.0	0	BX	0	29.34	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	13.0	0	BX	0	29.32	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	14.0	0	BX	0	29.31	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	15.0	0	BX	0	29.29	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	16.0	0	BX	0	29.29	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	17.0	0	BX	0	29.26	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	18.0	0	BX	0	29.24	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	19.0	0	BX	0	29.24	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	20.0	0	BX	0	29.22	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	22.0	0	BX	0	29.22	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	23.0	0	BX	0	29.21	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	24.0	0	BX	0	29.21	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	25.0	0	BX	0	29.19	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	26.0	0	BX	0	29.17	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	27.0	0	BX	0	29.16	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	28.0	0	BX	0	29.11	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	29.0	0	BX	0	29.06	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	30.0	0	BX	0	29.04	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	31.0	0	BX	0	29.03	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	32.0	0	BX	0	28.99	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	33.0	0	BX	0	28.99	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	34.0	0	BX	0	28.99	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	35.0	0	BX	0	28.99	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	37.0	0	BX	0	28.98	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	38.0	0	BX	0	28.98	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	39.0	0	BX	0	28.96	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	40.0	0	BX	0	28.96	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	41.0	0	BX	0	28.96	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	42.0	0	BX	0	28.94	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	43.0	0	BX	0	28.94	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	44.0	0	BX	0	28.93	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	45.0	0	BX	0	28.93	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	46.0	0	BX	0	28.91	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	47.0	0	BX	0	28.91	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	48.0	0	BX	0	28.90	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	49.0	0	BX	0	28.88	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	51.0	0	BX	0	28.88	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	52.0	0	BX	0	28.86	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	53.0	0	BX	0	28.85	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	54.0	0	BX	0	28.83	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	55.0	0	BX	0	28.83	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	56.0	0	BX	0	28.80	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	57.0	0	BX	0	28.62	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	58.0	0	BX	0	28.61	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	59.0	0	BX	0	28.59	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	60.0	0	BX	0	28.45	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	61.0	0	BX	0	28.38	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	62.0	0	BX	0	28.32	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	63.0	0	BX	0	28.29	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	64.0	0	BX	0	28.16	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	66.0	0	BX	0	28.07	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	67.0	0	BX	0	27.96	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	68.0	0	BX	0	27.93	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	69.0	0	BX	0	27.92	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	70.0	0	BX	0	27.88	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	71.0	0	BX	0	27.87	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	72.0	0	BX	0	27.84	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	73.0	0	BX	0	27.65	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	74.0	0	BX	0	27.44	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	75.0	0	BX	0	27.26	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	76.0	0	BX	0	27.14	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	77.0	0	BX	0	27.05	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	78.0	0	BX	0	26.95	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	79.0	0	BX	0	26.89	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	81.0	0	BX	0	26.80	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	82.0	0	BX	0	26.79	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	83.0	0	BX	0	26.77	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	84.0	0	BX	0	26.76	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	85.0	0	BX	0	26.76	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	86.0	0	BX	0	26.73	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	87.0	0	BX	0	26.66	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	88.0	0	BX	0	26.61	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	89.0	0	BX	0	26.54	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	90.0	0	BX	0	26.48	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	91.0	0	BX	0	26.28	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	92.0	0	BX	0	26.21	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	93.0	0	BX	0	26.17	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	94.0	0	BX	0	26.11	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	95.0	0	BX	0	26.00	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	97.0	0	BX	0	25.94	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	98.0	0	BX	0	25.92	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	99.0	0	BX	0	25.92	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	100.0	0	BX	0	25.90	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	101.0	0	BX	0	25.90	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	102.0	0	BX	0	25.86	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	103.0	0	BX	0	25.83	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	104.0	0	BX	0	25.83	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	105.0	0	BX	0	25.82	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	106.0	0	BX	0	25.72	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	107.0	0	BX	0	25.69	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	108.0	0	BX	0	25.68	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	109.0	0	BX	0	25.68	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	110.0	0	BX	0	25.67	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	111.0	0	BX	0	25.67	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	113.0	0	BX	0	25.65	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	114.0	0	BX	0	25.62	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	115.0	0	BX	0	25.60	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	116.0	0	BX	0	25.56	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	117.0	0	BX	0	25.50	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	118.0	0	BX	0	25.45	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	119.0	0	BX	0	25.36	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	120.0	0	BX	0	25.32	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	121.0	0	BX	0	25.28	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	122.0	0	BX	0	25.27	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	123.0	0	BX	0	25.23	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	124.0	0	BX	0	25.19	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	125.0	0	BX	0	25.17	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	126.0	0	BX	0	25.16	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	127.0	0	BX	0	25.11	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	129.0	0	BX	0	25.05	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	130.0	0	BX	0	25.03	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	131.0	0	BX	0	25.00	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	132.0	0	BX	0	24.95	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	133.0	0	BX	0	24.93	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	134.0	0	BX	0	24.92	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	135.0	0	BX	0	24.92	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	136.0	0	BX	0	24.91	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	137.0	0	BX	0	24.87	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	138.0	0	BX	0	24.81	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	139.0	0	BX	0	24.77	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	140.0	0	BX	0	24.75	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	141.0	0	BX	0	24.68	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	142.0	0	BX	0	24.67	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	143.0	0	BX	0	24.67	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	144.0	0	BX	0	24.66	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	146.0	0	BX	0	24.64	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	147.0	0	BX	0	24.56	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	148.0	0	BX	0	24.50	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	149.0	0	BX	0	24.45	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	150.0	0	BX	0	24.38	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	151.0	0	BX	0	24.34	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	152.0	0	BX	0	24.29	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	153.0	0	BX	0	24.17	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	154.0	0	BX	0	24.05	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	155.0	0	BX	0	23.94	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	156.0	0	BX	0	23.84	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	157.0	0	BX	0	23.77	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	158.0	0	BX	0	23.76	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	159.0	0	BX	0	23.76	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	160.0	0	BX	0	23.73	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	161.0	0	BX	0	23.53	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	163.0	0	BX	0	23.32	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	164.0	0	BX	0	23.22	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	165.0	0	BX	0	23.14	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	166.0	0	BX	0	23.06	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	167.0	0	BX	0	23.02	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	168.0	0	BX	0	22.95	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	169.0	0	BX	0	22.88	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	170.0	0	BX	0	22.81	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	171.0	0	BX	0	22.73	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	172.0	0	BX	0	22.68	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	173.0	0	BX	0	22.63	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	174.0	0	BX	0	22.61	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	175.0	0	BX	0	22.58	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	176.0	0	BX	0	22.57	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	177.0	0	BX	0	22.55	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	178.0	0	BX	0	22.52	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	179.0	0	BX	0	22.43	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	181.0	0	BX	0	22.36	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	182.0	0	BX	0	22.31	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	183.0	0	BX	0	22.29	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	184.0	0	BX	0	22.15	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	185.0	0	BX	0	22.02	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	186.0	0	BX	0	21.91	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	187.0	0	BX	0	21.82	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	188.0	0	BX	0	21.74	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	189.0	0	BX	0	21.65	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	190.0	0	BX	0	21.55	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	191.0	0	BX	0	21.48	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	192.0	0	BX	0	21.37	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	193.0	0	BX	0	21.25	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	194.0	0	BX	0	21.17	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	195.0	0	BX	0	21.11	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	196.0	0	BX	0	21.07	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	197.0	0	BX	0	21.03	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	199.0	0	BX	0	20.98	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	200.0	0	BX	0	20.91	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	201.0	0	BX	0	20.83	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	202.0	0	BX	0	20.68	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	203.0	0	BX	0	20.56	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	204.0	0	BX	0	20.48	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	205.0	0	BX	0	20.36	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	206.0	0	BX	0	20.23	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	207.0	0	BX	0	20.20	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	208.0	0	BX	0	20.11	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	209.0	0	BX	0	20.02	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	210.0	0	BX	0	19.91	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	211.0	0	BX	0	19.79	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	212.0	0	BX	0	19.71	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	213.0	0	BX	0	19.68	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	214.0	0	BX	0	19.61	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	215.0	0	BX	0	19.50	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	216.0	0	BX	0	19.39	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	218.0	0	BX	0	19.27	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	219.0	0	BX	0	19.19	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	220.0	0	BX	0	19.18	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	221.0	0	BX	0	19.17	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	222.0	0	BX	0	19.17	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	223.0	0	BX	0	19.12	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	224.0	0	BX	0	19.03	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	225.0	0	BX	0	18.98	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	226.0	0	BX	0	18.92	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	227.0	0	BX	0	18.78	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	228.0	0	BX	0	18.74	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	229.0	0	BX	0	18.70	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	230.0	0	BX	0	18.69	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	231.0	0	BX	0	18.64	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	232.0	0	BX	0	18.57	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	233.0	0	BX	0	18.54	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	234.0	0	BX	0	18.51	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	235.0	0	BX	0	18.48	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	236.0	0	BX	0	18.45	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	238.0	0	BX	0	18.42	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	239.0	0	BX	0	18.37	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	240.0	0	BX	0	18.28	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	241.0	0	BX	0	18.21	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	242.0	0	BX	0	18.20	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	243.0	0	BX	0	18.20	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	244.0	0	BX	0	18.19	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	245.0	0	BX	0	18.17	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	246.0	0	BX	0	18.16	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	247.0	0	BX	0	18.12	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	248.0	0	BX	0	18.09	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	249.0	0	BX	0	18.02	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	250.0	0	BX	0	18.00	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	251.0	0	BX	0	17.96	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	252.0	0	BX	0	17.93	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	253.0	0	BX	0	17.89	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	254.0	0	BX	0	17.87	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	255.0	0	BX	0	17.86	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	256.0	0	BX	0	17.85	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	257.0	0	BX	0	17.84	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	259.0	0	BX	0	17.79	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	260.0	0	BX	0	17.78	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	261.0	0	BX	0	17.78	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	262.0	0	BX	0	17.77	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	263.0	0	BX	0	17.77	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	264.0	0	BX	0	17.77	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	265.0	0	BX	0	17.76	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	266.0	0	BX	0	17.75	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	267.0	0	BX	0	17.74	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	268.0	0	BX	0	17.67	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	269.0	0	BX	0	17.61	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	270.0	0	BX	0	17.53	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	271.0	0	BX	0	17.49	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	272.0	0	BX	0	17.43	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	273.0	0	BX	0	17.40	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	274.0	0	BX	0	17.37	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	275.0	0	BX	0	17.30	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	276.0	0	BX	0	17.27	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	277.0	0	BX	0	17.21	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	278.0	0	BX	0	17.20	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	279.0	0	BX	0	17.18	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	281.0	0	BX	0	17.16	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	282.0	0	BX	0	17.14	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	283.0	0	BX	0	17.11	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	284.0	0	BX	0	17.08	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	285.0	0	BX	0	17.05	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	286.0	0	BX	0	17.04	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	287.0	0	BX	0	17.00	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	288.0	0	BX	0	16.99	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	289.0	0	BX	0	16.95	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	290.0	0	BX	0	16.94	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	291.0	0	BX	0	16.92	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	292.0	0	BX	0	16.89	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	293.0	0	BX	0	16.83	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	294.0	0	BX	0	16.78	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	295.0	0	BX	0	16.73	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	296.0	0	BX	0	16.69	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	297.0	0	BX	0	16.64	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	298.0	0	BX	0	16.62	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	299.0	0	BX	0	16.62	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	300.0	0	BX	0	16.61	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	301.0	0	BX	0	16.59	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	302.0	0	BX	0	16.59	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	304.0	0	BX	0	16.59	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	305.0	0	BX	0	16.58	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	306.0	0	BX	0	16.54	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	307.0	0	BX	0	16.43	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	308.0	0	BX	0	16.29	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	309.0	0	BX	0	16.17	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	310.0	0	BX	0	16.12	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	311.0	0	BX	0	16.10	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	312.0	0	BX	0	16.08	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	313.0	0	BX	0	15.99	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	314.0	0	BX	0	15.92	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	315.0	0	BX	0	15.87	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	316.0	0	BX	0	15.85	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	317.0	0	BX	0	15.84	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	318.0	0	BX	0	15.79	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	319.0	0	BX	0	15.69	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	320.0	0	BX	0	15.53	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	321.0	0	BX	0	15.38	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	322.0	0	BX	0	15.26	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	323.0	0	BX	0	15.18	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	324.0	0	BX	0	15.07	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	325.0	0	BX	0	15.01	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	326.0	0	BX	0	14.98	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	328.0	0	BX	0	14.93	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	329.0	0	BX	0	14.87	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	330.0	0	BX	0	14.85	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	331.0	0	BX	0	14.84	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	332.0	0	BX	0	14.83	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	333.0	0	BX	0	14.82	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	334.0	0	BX	0	14.73	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	335.0	0	BX	0	14.66	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	336.0	0	BX	0	14.60	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	337.0	0	BX	0	14.57	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	338.0	0	BX	0	14.55	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	339.0	0	BX	0	14.47	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	340.0	0	BX	0	14.35	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	341.0	0	BX	0	14.30	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	342.0	0	BX	0	14.23	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	343.0	0	BX	0	14.15	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	344.0	0	BX	0	14.10	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	345.0	0	BX	0	14.04	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	346.0	0	BX	0	14.02	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	347.0	0	BX	0	14.01	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	348.0	0	BX	0	13.99	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	349.0	0	BX	0	13.98	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	350.0	0	BX	0	13.98	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	351.0	0	BX	0	13.97	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	352.0	0	BX	0	13.96	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	354.0	0	BX	0	13.94	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	355.0	0	BX	0	13.88	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	356.0	0	BX	0	13.75	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	357.0	0	BX	0	13.67	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	358.0	0	BX	0	13.64	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	359.0	0	BX	0	13.61	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	360.0	0	BX	0	13.60	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	361.0	0	BX	0	13.56	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	362.0	0	BX	0	13.54	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	363.0	0	BX	0	13.53	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	364.0	0	BX	0	13.52	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	365.0	0	BX	0	13.50	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	366.0	0	BX	0	13.44	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	367.0	0	BX	0	13.39	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	368.0	0	BX	0	13.36	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	369.0	0	BX	0	13.28	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	370.0	0	BX	0	13.14	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	371.0	0	BX	0	13.06	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	372.0	0	BX	0	12.97	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	373.0	0	BX	0	12.75	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	374.0	0	BX	0	12.64	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	375.0	0	BX	0	12.61	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	376.0	0	BX	0	12.56	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	377.0	0	BX	0	12.53	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	378.0	0	BX	0	12.51	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	379.0	0	BX	0	12.48	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	380.0	0	BX	0	12.46	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	382.0	0	BX	0	12.45	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	383.0	0	BX	0	12.44	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	384.0	0	BX	0	12.42	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	385.0	0	BX	0	12.41	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	386.0	0	BX	0	12.39	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	387.0	0	BX	0	12.32	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	388.0	0	BX	0	12.17	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	389.0	0	BX	0	12.08	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	390.0	0	BX	0	12.02	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	391.0	0	BX	0	11.95	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	392.0	0	BX	0	11.89	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	393.0	0	BX	0	11.84	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	394.0	0	BX	0	11.79	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	395.0	0	BX	0	11.77	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	396.0	0	BX	0	11.75	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	397.0	0	BX	0	11.72	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	398.0	0	BX	0	11.68	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	399.0	0	BX	0	11.61	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	400.0	0	BX	0	11.48	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	401.0	0	BX	0	11.43	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	402.0	0	BX	0	11.36	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	403.0	0	BX	0	11.34	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	404.0	0	BX	0	11.29	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	405.0	0	BX	0	11.24	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	406.0	0	BX	0	11.19	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	407.0	0	BX	0	11.13	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	408.0	0	BX	0	11.09	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	409.0	0	BX	0	11.04	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	410.0	0	BX	0	11.03	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	412.0	0	BX	0	11.03	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	413.0	0	BX	0	11.03	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	414.0	0	BX	0	10.98	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	415.0	0	BX	0	10.83	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	416.0	0	BX	0	10.76	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	417.0	0	BX	0	10.74	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	418.0	0	BX	0	10.73	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	419.0	0	BX	0	10.73	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	420.0	0	BX	0	10.73	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	421.0	0	BX	0	10.71	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	422.0	0	BX	0	10.69	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	423.0	0	BX	0	10.68	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	424.0	0	BX	0	10.65	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	425.0	0	BX	0	10.62	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	426.0	0	BX	0	10.60	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	427.0	0	BX	0	10.53	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	428.0	0	BX	0	10.45	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	429.0	0	BX	0	10.40	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	430.0	0	BX	0	10.36	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	431.0	0	BX	0	10.32	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	432.0	0	BX	0	10.29	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	433.0	0	BX	0	10.25	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	434.0	0	BX	0	10.22	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	435.0	0	BX	0	10.22	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	436.0	0	BX	0	10.18	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	437.0	0	BX	0	10.13	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	438.0	0	BX	0	10.12	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	439.0	0	BX	0	10.07	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	440.0	0	BX	0	10.06	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	441.0	0	BX	0	10.05	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	442.0	0	BX	0	10.02	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	443.0	0	BX	0	9.93	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	444.0	0	BX	0	9.85	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	445.0	0	BX	0	9.82	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	447.0	0	BX	0	9.77	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	448.0	0	BX	0	9.76	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	449.0	0	BX	0	9.75	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	450.0	0	BX	0	9.72	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	451.0	0	BX	0	9.70	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	452.0	0	BX	0	9.68	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	453.0	0	BX	0	9.66	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	454.0	0	BX	0	9.66	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	455.0	0	BX	0	9.64	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	456.0	0	BX	0	9.60	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	457.0	0	BX	0	9.59	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	458.0	0	BX	0	9.58	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	459.0	0	BX	0	9.58	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	460.0	0	BX	0	9.57	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	461.0	0	BX	0	9.57	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	462.0	0	BX	0	9.56	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	463.0	0	BX	0	9.54	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	464.0	0	BX	0	9.50	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	465.0	0	BX	0	9.39	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	466.0	0	BX	0	9.35	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	467.0	0	BX	0	9.32	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	468.0	0	BX	0	9.29	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	469.0	0	BX	0	9.35	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	470.0	0	BX	0	9.38	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	471.0	0	BX	0	9.34	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	472.0	0	BX	0	9.35	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	473.0	0	BX	0	9.33	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	474.0	0	BX	0	9.29	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	475.0	0	BX	0	9.26	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	476.0	0	BX	0	9.25	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	477.0	0	BX	0	9.25	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	478.0	0	BX	0	9.24	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	479.0	0	BX	0	9.24	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	480.0	0	BX	0	9.25	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	481.0	0	BX	0	9.25	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	482.0	0	BX	0	9.25	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	483.0	0	BX	0	9.25	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	484.0	0	BX	0	9.25	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	485.0	0	BX	0	9.22	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	487.0	0	BX	0	9.18	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	488.0	0	BX	0	9.10	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	489.0	0	BX	0	9.05	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	490.0	0	BX	0	8.93	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	491.0	0	BX	0	8.89	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	492.0	0	BX	0	8.88	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	493.0	0	BX	0	8.87	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	494.0	0	BX	0	8.85	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	495.0	0	BX	0	8.84	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	496.0	0	BX	0	8.83	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	497.0	0	BX	0	8.84	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	498.0	0	BX	0	8.84	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	499.0	0	BX	0	8.84	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	500.0	0	BX	0	8.82	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	501.0	0	BX	0	8.76	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	502.0	0	BX	0	8.68	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	503.0	0	BX	0	8.64	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	504.0	0	BX	0	8.64	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	505.0	0	BX	0	8.64	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	506.0	0	BX	0	8.64	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	507.0	0	BX	0	8.64	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	508.0	0	BX	0	8.64	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	509.0	0	BX	0	8.64	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	510.0	0	BX	0	8.64	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	511.0	0	BX	0	8.63	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	512.0	0	BX	0	8.63	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	513.0	0	BX	0	8.62	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	514.0	0	BX	0	8.60	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	515.0	0	BX	0	8.57	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	516.0	0	BX	0	8.54	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	517.0	0	BX	0	8.52	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	518.0	0	BX	0	8.51	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	519.0	0	BX	0	8.46	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	520.0	0	BX	0	8.42	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	521.0	0	BX	0	8.38	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	522.0	0	BX	0	8.35	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	523.0	0	BX	0	8.37	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	524.0	0	BX	0	8.35	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	525.0	0	BX	0	8.33	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	526.0	0	BX	0	8.31	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	527.0	0	BX	0	8.29	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	528.0	0	BX	0	8.27	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	529.0	0	BX	0	8.19	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	530.0	0	BX	0	8.17	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	531.0	0	BX	0	8.13	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	532.0	0	BX	0	8.10	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	533.0	0	BX	0	8.10	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	534.0	0	BX	0	8.08	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	535.0	0	BX	0	8.02	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	537.0	0	BX	0	8.01	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	538.0	0	BX	0	8.01	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	539.0	0	BX	0	8.01	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	540.0	0	BX	0	7.98	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	541.0	0	BX	0	7.95	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	542.0	0	BX	0	7.90	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	543.0	0	BX	0	7.89	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	544.0	0	BX	0	7.90	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	545.0	0	BX	0	7.91	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	546.0	0	BX	0	7.90	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	547.0	0	BX	0	7.89	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	548.0	0	BX	0	7.88	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	549.0	0	BX	0	7.86	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	550.0	0	BX	0	7.86	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	551.0	0	BX	0	7.85	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	552.0	0	BX	0	7.85	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	553.0	0	BX	0	7.84	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	554.0	0	BX	0	7.82	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	555.0	0	BX	0	7.82	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	556.0	0	BX	0	7.82	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	557.0	0	BX	0	7.81	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	558.0	0	BX	0	7.80	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	559.0	0	BX	0	7.79	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	560.0	0	BX	0	7.78	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	561.0	0	BX	0	7.76	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	562.0	0	BX	0	7.74	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	563.0	0	BX	0	7.73	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	564.0	0	BX	0	7.72	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	565.0	0	BX	0	7.71	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	566.0	0	BX	0	7.71	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	567.0	0	BX	0	7.71	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	568.0	0	BX	0	7.70	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	569.0	0	BX	0	7.68	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	570.0	0	BX	0	7.67	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	571.0	0	BX	0	7.67	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	572.0	0	BX	0	7.67	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	573.0	0	BX	0	7.67	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	574.0	0	BX	0	7.66	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	575.0	0	BX	0	7.65	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	576.0	0	BX	0	7.64	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	577.0	0	BX	0	7.64	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	578.0	0	BX	0	7.63	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	579.0	0	BX	0	7.63	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	580.0	0	BX	0	7.62	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	581.0	0	BX	0	7.61	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	582.0	0	BX	0	7.60	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	583.0	0	BX	0	7.58	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	584.0	0	BX	0	7.58	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	585.0	0	BX	0	7.58	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	586.0	0	BX	0	7.57	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	587.0	0	BX	0	7.56	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	588.0	0	BX	0	7.55	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	589.0	0	BX	0	7.54	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	590.0	0	BX	0	7.53	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	591.0	0	BX	0	7.53	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	592.0	0	BX	0	7.52	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	593.0	0	BX	0	7.52	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	594.0	0	BX	0	7.52	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	595.0	0	BX	0	7.52	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	596.0	0	BX	0	7.52	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	597.0	0	BX	0	7.51	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	598.0	0	BX	0	7.49	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	599.0	0	BX	0	7.49	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	600.0	0	BX	0	7.48	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	601.0	0	BX	0	7.48	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	602.0	0	BX	0	7.48	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	603.0	0	BX	0	7.47	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	604.0	0	BX	0	7.47	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	605.0	0	BX	0	7.47	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	606.0	0	BX	0	7.47	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	607.0	0	BX	0	7.46	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	608.0	0	BX	0	7.46	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	609.0	0	BX	0	7.45	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	610.0	0	BX	0	7.45	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	611.0	0	BX	0	7.45	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	612.0	0	BX	0	7.44	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	613.0	0	BX	0	7.43	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	614.0	0	BX	0	7.38	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	615.0	0	BX	0	7.25	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	616.0	0	BX	0	7.22	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	617.0	0	BX	0	7.17	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	619.0	0	BX	0	7.11	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	620.0	0	BX	0	7.05	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	621.0	0	BX	0	6.99	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	622.0	0	BX	0	6.93	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	623.0	0	BX	0	6.88	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	624.0	0	BX	0	6.84	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	625.0	0	BX	0	6.77	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	626.0	0	BX	0	6.74	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	627.0	0	BX	0	6.71	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	628.0	0	BX	0	6.71	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	629.0	0	BX	0	6.71	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	630.0	0	BX	0	6.70	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	631.0	0	BX	0	6.70	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	632.0	0	BX	0	6.68	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	633.0	0	BX	0	6.60	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	634.0	0	BX	0	6.58	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	635.0	0	BX	0	6.59	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	636.0	0	BX	0	6.58	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	637.0	0	BX	0	6.55	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	638.0	0	BX	0	6.54	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	639.0	0	BX	0	6.54	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	640.0	0	BX	0	6.53	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	641.0	0	BX	0	6.53	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	642.0	0	BX	0	6.53	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	643.0	0	BX	0	6.52	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	644.0	0	BX	0	6.51	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	645.0	0	BX	0	6.50	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	646.0	0	BX	0	6.49	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	647.0	0	BX	0	6.47	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	648.0	0	BX	0	6.47	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	649.0	0	BX	0	6.46	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	650.0	0	BX	0	6.47	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	651.0	0	BX	0	6.47	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	652.0	0	BX	0	6.48	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	653.0	0	BX	0	6.49	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	654.0	0	BX	0	6.46	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	655.0	0	BX	0	6.42	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	656.0	0	BX	0	6.41	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	657.0	0	BX	0	6.40	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	658.0	0	BX	0	6.39	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	659.0	0	BX	0	6.37	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	660.0	0	BX	0	6.36	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	661.0	0	BX	0	6.33	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	662.0	0	BX	0	6.28	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	663.0	0	BX	0	6.26	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	664.0	0	BX	0	6.26	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	665.0	0	BX	0	6.24	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	666.0	0	BX	0	6.22	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	667.0	0	BX	0	6.19	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	668.0	0	BX	0	6.16	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	669.0	0	BX	0	6.15	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	670.0	0	BX	0	6.14	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	671.0	0	BX	0	6.12	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	672.0	0	BX	0	6.12	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	673.0	0	BX	0	6.11	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	674.0	0	BX	0	6.11	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	675.0	0	BX	0	6.11	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	676.0	0	BX	0	6.10	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	677.0	0	BX	0	6.10	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	678.0	0	BX	0	6.09	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	679.0	0	BX	0	6.07	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	680.0	0	BX	0	6.07	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	681.0	0	BX	0	6.04	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	682.0	0	BX	0	6.00	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	683.0	0	BX	0	5.99	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	684.0	0	BX	0	5.97	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	685.0	0	BX	0	5.97	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	686.0	0	BX	0	5.96	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	687.0	0	BX	0	5.95	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	688.0	0	BX	0	5.94	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	689.0	0	BX	0	5.94	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	690.0	0	BX	0	5.94	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	691.0	0	BX	0	5.94	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	692.0	0	BX	0	5.94	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	693.0	0	BX	0	5.93	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	694.0	0	BX	0	5.90	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	695.0	0	BX	0	5.88	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	696.0	0	BX	0	5.86	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	697.0	0	BX	0	5.85	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	698.0	0	BX	0	5.85	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	699.0	0	BX	0	5.84	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	700.0	0	BX	0	5.84	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	701.0	0	BX	0	5.83	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	702.0	0	BX	0	5.82	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	703.0	0	BX	0	5.79	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	704.0	0	BX	0	5.74	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	705.0	0	BX	0	5.71	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	706.0	0	BX	0	5.71	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	707.0	0	BX	0	5.70	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	708.0	0	BX	0	5.70	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	709.0	0	BX	0	5.70	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	710.0	0	BX	0	5.70	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	711.0	0	BX	0	5.70	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	712.0	0	BX	0	5.69	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	713.0	0	BX	0	5.68	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	714.0	0	BX	0	5.68	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	715.0	0	BX	0	5.67	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	716.0	0	BX	0	5.66	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	717.0	0	BX	0	5.64	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	718.0	0	BX	0	5.64	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	719.0	0	BX	0	5.64	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	720.0	0	BX	0	5.64	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	721.0	0	BX	0	5.63	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	722.0	0	BX	0	5.63	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	723.0	0	BX	0	5.62	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	724.0	0	BX	0	5.62	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	725.0	0	BX	0	5.62	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	726.0	0	BX	0	5.61	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	727.0	0	BX	0	5.61	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	728.0	0	BX	0	5.61	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	729.0	0	BX	0	5.60	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	730.0	0	BX	0	5.59	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	731.0	0	BX	0	5.59	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	732.0	0	BX	0	5.58	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	733.0	0	BX	0	5.58	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	734.0	0	BX	0	5.59	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	735.0	0	BX	0	5.59	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	736.0	0	BX	0	5.59	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	737.0	0	BX	0	5.58	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	738.0	0	BX	0	5.58	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	739.0	0	BX	0	5.57	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	740.0	0	BX	0	5.54	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	741.0	0	BX	0	5.53	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	742.0	0	BX	0	5.53	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	743.0	0	BX	0	5.53	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	744.0	0	BX	0	5.53	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	745.0	0	BX	0	5.52	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	746.0	0	BX	0	5.51	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	747.0	0	BX	0	5.51	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	748.0	0	BX	0	5.49	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	749.0	0	BX	0	5.48	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	750.0	0	BX	0	5.46	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	751.0	0	BX	0	5.43	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	752.0	0	BX	0	5.42	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	753.0	0	BX	0	5.41	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	754.0	0	BX	0	5.41	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	755.0	0	BX	0	5.41	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	756.0	0	BX	0	5.41	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	757.0	0	BX	0	5.41	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	758.0	0	BX	0	5.41	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	759.0	0	BX	0	5.40	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	760.0	0	BX	0	5.40	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	761.0	0	BX	0	5.39	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	762.0	0	BX	0	5.39	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	763.0	0	BX	0	5.39	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	764.0	0	BX	0	5.39	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	765.0	0	BX	0	5.39	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	766.0	0	BX	0	5.39	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	767.0	0	BX	0	5.38	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	768.0	0	BX	0	5.38	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	769.0	0	BX	0	5.37	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	770.0	0	BX	0	5.36	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	771.0	0	BX	0	5.34	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	772.0	0	BX	0	5.33	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	773.0	0	BX	0	5.33	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	774.0	0	BX	0	5.32	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	775.0	0	BX	0	5.31	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	776.0	0	BX	0	5.31	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	777.0	0	BX	0	5.29	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	778.0	0	BX	0	5.27	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	779.0	0	BX	0	5.27	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	780.0	0	BX	0	5.27	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	781.0	0	BX	0	5.26	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	782.0	0	BX	0	5.26	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	783.0	0	BX	0	5.26	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	784.0	0	BX	0	5.25	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	785.0	0	BX	0	5.25	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	786.0	0	BX	0	5.24	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	787.0	0	BX	0	5.24	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	788.0	0	BX	0	5.24	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	789.0	0	BX	0	5.23	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	790.0	0	BX	0	5.23	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	791.0	0	BX	0	5.23	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	792.0	0	BX	0	5.23	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	793.0	0	BX	0	5.23	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	794.0	0	BX	0	5.23	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	795.0	0	BX	0	5.21	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	796.0	0	BX	0	5.19	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	797.0	0	BX	0	5.19	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	798.0	0	BX	0	5.18	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	799.0	0	BX	0	5.18	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	800.0	0	BX	0	5.18	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	801.0	0	BX	0	5.18	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	802.0	0	BX	0	5.17	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	803.0	0	BX	0	5.17	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	804.0	0	BX	0	5.16	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	805.0	0	BX	0	5.17	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	806.0	0	BX	0	5.16	0
@90____19951354	002	C	08/16/1995	12:04	123.6167	17.6667	0	807.0	0	BX	0	5.16	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	3.0	0	BX	0	29.03	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	4.0	0	BX	0	28.96	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	5.0	0	BX	0	28.93	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	6.0	0	BX	0	28.90	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	8.0	0	BX	0	28.85	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	9.0	0	BX	0	28.77	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	10.0	0	BX	0	28.70	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	11.0	0	BX	0	28.62	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	12.0	0	BX	0	28.56	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	13.0	0	BX	0	28.53	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	14.0	0	BX	0	28.48	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	15.0	0	BX	0	28.46	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	16.0	0	BX	0	28.43	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	17.0	0	BX	0	28.42	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	18.0	0	BX	0	28.40	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	19.0	0	BX	0	28.39	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	20.0	0	BX	0	28.35	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	22.0	0	BX	0	28.32	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	23.0	0	BX	0	28.31	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	24.0	0	BX	0	28.29	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	25.0	0	BX	0	28.29	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	26.0	0	BX	0	28.28	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	27.0	0	BX	0	28.26	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	28.0	0	BX	0	28.24	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	29.0	0	BX	0	28.21	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	30.0	0	BX	0	28.18	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	31.0	0	BX	0	28.15	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	32.0	0	BX	0	28.12	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	33.0	0	BX	0	28.12	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	34.0	0	BX	0	28.12	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	35.0	0	BX	0	28.12	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	37.0	0	BX	0	28.07	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	38.0	0	BX	0	27.96	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	39.0	0	BX	0	27.95	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	40.0	0	BX	0	27.95	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	41.0	0	BX	0	27.90	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	42.0	0	BX	0	27.86	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	43.0	0	BX	0	27.79	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	44.0	0	BX	0	27.75	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	45.0	0	BX	0	27.72	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	46.0	0	BX	0	27.69	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	47.0	0	BX	0	27.64	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	48.0	0	BX	0	27.56	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	49.0	0	BX	0	27.53	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	51.0	0	BX	0	27.50	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	52.0	0	BX	0	27.50	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	53.0	0	BX	0	27.49	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	54.0	0	BX	0	27.49	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	55.0	0	BX	0	27.40	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	56.0	0	BX	0	27.37	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	57.0	0	BX	0	27.37	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	58.0	0	BX	0	27.25	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	59.0	0	BX	0	27.19	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	60.0	0	BX	0	27.10	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	61.0	0	BX	0	26.95	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	62.0	0	BX	0	26.76	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	63.0	0	BX	0	26.44	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	64.0	0	BX	0	26.33	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	66.0	0	BX	0	26.29	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	67.0	0	BX	0	26.19	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	68.0	0	BX	0	26.00	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	69.0	0	BX	0	25.82	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	70.0	0	BX	0	25.72	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	71.0	0	BX	0	25.68	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	72.0	0	BX	0	25.61	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	73.0	0	BX	0	25.49	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	74.0	0	BX	0	25.43	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	75.0	0	BX	0	25.39	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	76.0	0	BX	0	25.34	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	77.0	0	BX	0	25.31	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	78.0	0	BX	0	25.30	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	79.0	0	BX	0	25.23	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	81.0	0	BX	0	25.16	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	82.0	0	BX	0	25.14	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	83.0	0	BX	0	25.05	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	84.0	0	BX	0	24.85	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	85.0	0	BX	0	24.68	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	86.0	0	BX	0	24.54	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	87.0	0	BX	0	24.49	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	88.0	0	BX	0	24.38	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	89.0	0	BX	0	24.29	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	90.0	0	BX	0	24.25	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	91.0	0	BX	0	24.20	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	92.0	0	BX	0	24.20	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	93.0	0	BX	0	24.19	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	94.0	0	BX	0	24.14	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	95.0	0	BX	0	24.12	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	97.0	0	BX	0	23.81	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	98.0	0	BX	0	23.63	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	99.0	0	BX	0	23.51	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	100.0	0	BX	0	23.37	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	101.0	0	BX	0	23.24	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	102.0	0	BX	0	23.20	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	103.0	0	BX	0	23.20	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	104.0	0	BX	0	23.19	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	105.0	0	BX	0	23.20	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	106.0	0	BX	0	23.20	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	107.0	0	BX	0	23.19	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	108.0	0	BX	0	23.17	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	109.0	0	BX	0	23.16	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	110.0	0	BX	0	23.16	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	111.0	0	BX	0	23.05	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	113.0	0	BX	0	22.96	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	114.0	0	BX	0	22.91	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	115.0	0	BX	0	22.80	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	116.0	0	BX	0	22.68	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	117.0	0	BX	0	22.62	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	118.0	0	BX	0	22.56	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	119.0	0	BX	0	22.53	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	120.0	0	BX	0	22.51	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	121.0	0	BX	0	22.50	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	122.0	0	BX	0	22.34	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	123.0	0	BX	0	22.04	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	124.0	0	BX	0	21.86	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	125.0	0	BX	0	21.78	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	126.0	0	BX	0	21.73	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	127.0	0	BX	0	21.69	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	129.0	0	BX	0	21.64	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	130.0	0	BX	0	21.42	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	131.0	0	BX	0	20.98	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	132.0	0	BX	0	20.28	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	133.0	0	BX	0	20.15	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	134.0	0	BX	0	19.93	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	135.0	0	BX	0	19.36	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	136.0	0	BX	0	18.18	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	137.0	0	BX	0	17.37	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	138.0	0	BX	0	17.26	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	139.0	0	BX	0	17.23	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	140.0	0	BX	0	17.21	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	141.0	0	BX	0	17.20	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	142.0	0	BX	0	17.18	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	143.0	0	BX	0	17.17	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	144.0	0	BX	0	17.17	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	146.0	0	BX	0	17.16	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	147.0	0	BX	0	17.14	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	148.0	0	BX	0	17.12	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	149.0	0	BX	0	17.05	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	150.0	0	BX	0	17.00	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	151.0	0	BX	0	16.95	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	152.0	0	BX	0	16.92	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	153.0	0	BX	0	16.80	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	154.0	0	BX	0	16.67	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	155.0	0	BX	0	16.62	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	156.0	0	BX	0	16.62	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	157.0	0	BX	0	16.60	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	158.0	0	BX	0	16.59	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	159.0	0	BX	0	16.59	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	160.0	0	BX	0	16.58	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	161.0	0	BX	0	16.55	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	163.0	0	BX	0	16.54	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	164.0	0	BX	0	16.52	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	165.0	0	BX	0	16.50	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	166.0	0	BX	0	16.50	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	167.0	0	BX	0	16.50	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	168.0	0	BX	0	16.50	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	169.0	0	BX	0	16.50	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	170.0	0	BX	0	16.49	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	171.0	0	BX	0	16.49	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	172.0	0	BX	0	16.48	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	173.0	0	BX	0	16.46	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	174.0	0	BX	0	16.45	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	175.0	0	BX	0	16.45	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	176.0	0	BX	0	16.45	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	177.0	0	BX	0	16.45	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	178.0	0	BX	0	16.44	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	179.0	0	BX	0	16.44	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	181.0	0	BX	0	16.43	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	182.0	0	BX	0	16.43	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	183.0	0	BX	0	16.43	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	184.0	0	BX	0	16.43	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	185.0	0	BX	0	16.43	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	186.0	0	BX	0	16.42	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	187.0	0	BX	0	16.42	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	188.0	0	BX	0	16.42	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	189.0	0	BX	0	16.42	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	190.0	0	BX	0	16.39	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	191.0	0	BX	0	16.39	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	192.0	0	BX	0	16.37	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	193.0	0	BX	0	16.36	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	194.0	0	BX	0	16.35	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	195.0	0	BX	0	16.34	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	196.0	0	BX	0	16.30	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	197.0	0	BX	0	16.24	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	199.0	0	BX	0	16.18	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	200.0	0	BX	0	16.14	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	201.0	0	BX	0	16.11	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	202.0	0	BX	0	16.05	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	203.0	0	BX	0	16.04	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	204.0	0	BX	0	15.98	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	205.0	0	BX	0	15.90	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	206.0	0	BX	0	15.88	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	207.0	0	BX	0	15.81	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	208.0	0	BX	0	15.73	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	209.0	0	BX	0	15.71	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	210.0	0	BX	0	15.69	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	211.0	0	BX	0	15.66	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	212.0	0	BX	0	15.62	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	213.0	0	BX	0	15.55	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	214.0	0	BX	0	15.39	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	215.0	0	BX	0	15.34	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	216.0	0	BX	0	15.25	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	218.0	0	BX	0	15.18	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	219.0	0	BX	0	15.11	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	220.0	0	BX	0	14.91	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	221.0	0	BX	0	14.57	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	222.0	0	BX	0	14.46	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	223.0	0	BX	0	14.39	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	224.0	0	BX	0	14.27	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	225.0	0	BX	0	14.19	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	226.0	0	BX	0	14.12	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	227.0	0	BX	0	14.06	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	228.0	0	BX	0	13.97	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	229.0	0	BX	0	13.92	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	230.0	0	BX	0	13.88	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	231.0	0	BX	0	13.85	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	232.0	0	BX	0	13.83	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	233.0	0	BX	0	13.79	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	234.0	0	BX	0	13.78	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	235.0	0	BX	0	13.76	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	236.0	0	BX	0	13.76	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	238.0	0	BX	0	13.70	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	239.0	0	BX	0	13.63	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	240.0	0	BX	0	13.56	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	241.0	0	BX	0	13.51	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	242.0	0	BX	0	13.44	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	243.0	0	BX	0	13.40	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	244.0	0	BX	0	13.33	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	245.0	0	BX	0	13.25	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	246.0	0	BX	0	13.19	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	247.0	0	BX	0	13.13	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	248.0	0	BX	0	13.06	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	249.0	0	BX	0	13.03	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	250.0	0	BX	0	13.00	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	251.0	0	BX	0	12.98	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	252.0	0	BX	0	12.96	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	253.0	0	BX	0	12.89	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	254.0	0	BX	0	12.87	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	255.0	0	BX	0	12.83	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	256.0	0	BX	0	12.68	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	257.0	0	BX	0	12.66	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	259.0	0	BX	0	12.60	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	260.0	0	BX	0	12.49	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	261.0	0	BX	0	12.44	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	262.0	0	BX	0	12.42	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	263.0	0	BX	0	12.40	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	264.0	0	BX	0	12.39	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	265.0	0	BX	0	12.37	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	266.0	0	BX	0	12.36	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	267.0	0	BX	0	12.32	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	268.0	0	BX	0	12.21	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	269.0	0	BX	0	12.19	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	270.0	0	BX	0	12.19	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	271.0	0	BX	0	12.17	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	272.0	0	BX	0	12.14	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	273.0	0	BX	0	12.10	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	274.0	0	BX	0	12.06	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	275.0	0	BX	0	12.05	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	276.0	0	BX	0	11.98	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	277.0	0	BX	0	11.96	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	278.0	0	BX	0	11.93	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	279.0	0	BX	0	11.90	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	281.0	0	BX	0	11.85	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	282.0	0	BX	0	11.80	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	283.0	0	BX	0	11.78	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	284.0	0	BX	0	11.72	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	285.0	0	BX	0	11.72	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	286.0	0	BX	0	11.72	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	287.0	0	BX	0	11.68	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	288.0	0	BX	0	11.63	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	289.0	0	BX	0	11.57	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	290.0	0	BX	0	11.55	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	291.0	0	BX	0	11.50	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	292.0	0	BX	0	11.44	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	293.0	0	BX	0	11.40	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	294.0	0	BX	0	11.36	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	295.0	0	BX	0	11.36	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	296.0	0	BX	0	11.31	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	297.0	0	BX	0	11.26	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	298.0	0	BX	0	11.22	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	299.0	0	BX	0	11.20	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	300.0	0	BX	0	11.16	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	301.0	0	BX	0	11.14	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	302.0	0	BX	0	11.11	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	304.0	0	BX	0	11.07	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	305.0	0	BX	0	11.03	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	306.0	0	BX	0	11.00	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	307.0	0	BX	0	10.97	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	308.0	0	BX	0	10.93	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	309.0	0	BX	0	10.92	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	310.0	0	BX	0	10.91	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	311.0	0	BX	0	10.90	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	312.0	0	BX	0	10.90	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	313.0	0	BX	0	10.89	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	314.0	0	BX	0	10.87	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	315.0	0	BX	0	10.86	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	316.0	0	BX	0	10.83	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	317.0	0	BX	0	10.81	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	318.0	0	BX	0	10.74	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	319.0	0	BX	0	10.69	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	320.0	0	BX	0	10.64	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	321.0	0	BX	0	10.62	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	322.0	0	BX	0	10.60	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	323.0	0	BX	0	10.59	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	324.0	0	BX	0	10.58	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	325.0	0	BX	0	10.57	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	326.0	0	BX	0	10.56	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	328.0	0	BX	0	10.55	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	329.0	0	BX	0	10.54	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	330.0	0	BX	0	10.53	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	331.0	0	BX	0	10.52	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	332.0	0	BX	0	10.50	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	333.0	0	BX	0	10.48	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	334.0	0	BX	0	10.46	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	335.0	0	BX	0	10.45	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	336.0	0	BX	0	10.44	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	337.0	0	BX	0	10.41	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	338.0	0	BX	0	10.39	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	339.0	0	BX	0	10.36	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	340.0	0	BX	0	10.35	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	341.0	0	BX	0	10.32	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	342.0	0	BX	0	10.30	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	343.0	0	BX	0	10.30	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	344.0	0	BX	0	10.30	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	345.0	0	BX	0	10.30	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	346.0	0	BX	0	10.29	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	347.0	0	BX	0	10.28	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	348.0	0	BX	0	10.27	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	349.0	0	BX	0	10.26	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	350.0	0	BX	0	10.26	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	351.0	0	BX	0	10.25	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	352.0	0	BX	0	10.21	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	354.0	0	BX	0	10.18	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	355.0	0	BX	0	10.13	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	356.0	0	BX	0	10.06	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	357.0	0	BX	0	10.00	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	358.0	0	BX	0	10.00	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	359.0	0	BX	0	9.97	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	360.0	0	BX	0	9.97	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	361.0	0	BX	0	9.96	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	362.0	0	BX	0	9.95	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	363.0	0	BX	0	9.95	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	364.0	0	BX	0	9.92	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	365.0	0	BX	0	9.85	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	366.0	0	BX	0	9.77	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	367.0	0	BX	0	9.68	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	368.0	0	BX	0	9.62	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	369.0	0	BX	0	9.57	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	370.0	0	BX	0	9.51	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	371.0	0	BX	0	9.47	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	372.0	0	BX	0	9.47	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	373.0	0	BX	0	9.46	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	374.0	0	BX	0	9.45	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	375.0	0	BX	0	9.43	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	376.0	0	BX	0	9.43	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	377.0	0	BX	0	9.43	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	378.0	0	BX	0	9.43	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	379.0	0	BX	0	9.43	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	380.0	0	BX	0	9.43	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	382.0	0	BX	0	9.43	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	383.0	0	BX	0	9.42	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	384.0	0	BX	0	9.42	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	385.0	0	BX	0	9.42	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	386.0	0	BX	0	9.42	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	387.0	0	BX	0	9.42	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	388.0	0	BX	0	9.41	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	389.0	0	BX	0	9.41	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	390.0	0	BX	0	9.41	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	391.0	0	BX	0	9.38	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	392.0	0	BX	0	9.34	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	393.0	0	BX	0	9.30	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	394.0	0	BX	0	9.25	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	395.0	0	BX	0	9.21	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	396.0	0	BX	0	9.18	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	397.0	0	BX	0	9.17	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	398.0	0	BX	0	9.13	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	399.0	0	BX	0	9.10	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	400.0	0	BX	0	9.08	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	401.0	0	BX	0	9.08	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	402.0	0	BX	0	9.06	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	403.0	0	BX	0	9.04	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	404.0	0	BX	0	8.99	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	405.0	0	BX	0	8.97	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	406.0	0	BX	0	8.96	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	407.0	0	BX	0	8.95	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	408.0	0	BX	0	8.95	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	409.0	0	BX	0	8.93	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	410.0	0	BX	0	8.93	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	412.0	0	BX	0	8.93	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	413.0	0	BX	0	8.92	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	414.0	0	BX	0	8.92	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	415.0	0	BX	0	8.92	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	416.0	0	BX	0	8.92	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	417.0	0	BX	0	8.91	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	418.0	0	BX	0	8.91	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	419.0	0	BX	0	8.91	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	420.0	0	BX	0	8.89	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	421.0	0	BX	0	8.89	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	422.0	0	BX	0	8.89	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	423.0	0	BX	0	8.89	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	424.0	0	BX	0	8.89	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	425.0	0	BX	0	8.89	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	426.0	0	BX	0	8.88	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	427.0	0	BX	0	8.87	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	428.0	0	BX	0	8.84	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	429.0	0	BX	0	8.80	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	430.0	0	BX	0	8.76	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	431.0	0	BX	0	8.67	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	432.0	0	BX	0	8.62	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	433.0	0	BX	0	8.60	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	434.0	0	BX	0	8.60	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	435.0	0	BX	0	8.58	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	436.0	0	BX	0	8.54	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	437.0	0	BX	0	8.49	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	438.0	0	BX	0	8.47	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	439.0	0	BX	0	8.46	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	440.0	0	BX	0	8.42	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	441.0	0	BX	0	8.39	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	442.0	0	BX	0	8.37	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	443.0	0	BX	0	8.35	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	444.0	0	BX	0	8.34	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	445.0	0	BX	0	8.33	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	447.0	0	BX	0	8.33	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	448.0	0	BX	0	8.32	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	449.0	0	BX	0	8.32	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	450.0	0	BX	0	8.32	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	451.0	0	BX	0	8.31	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	452.0	0	BX	0	8.30	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	453.0	0	BX	0	8.29	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	454.0	0	BX	0	8.27	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	455.0	0	BX	0	8.27	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	456.0	0	BX	0	8.26	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	457.0	0	BX	0	8.25	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	458.0	0	BX	0	8.21	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	459.0	0	BX	0	8.18	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	460.0	0	BX	0	8.18	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	461.0	0	BX	0	8.17	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	462.0	0	BX	0	8.16	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	463.0	0	BX	0	8.10	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	464.0	0	BX	0	8.08	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	465.0	0	BX	0	8.07	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	466.0	0	BX	0	8.06	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	467.0	0	BX	0	8.05	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	468.0	0	BX	0	8.04	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	469.0	0	BX	0	8.04	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	470.0	0	BX	0	8.04	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	471.0	0	BX	0	8.04	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	472.0	0	BX	0	8.02	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	473.0	0	BX	0	8.02	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	474.0	0	BX	0	7.99	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	475.0	0	BX	0	7.98	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	476.0	0	BX	0	7.96	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	477.0	0	BX	0	7.94	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	478.0	0	BX	0	7.92	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	479.0	0	BX	0	7.91	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	480.0	0	BX	0	7.90	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	481.0	0	BX	0	7.88	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	482.0	0	BX	0	7.87	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	483.0	0	BX	0	7.85	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	484.0	0	BX	0	7.83	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	485.0	0	BX	0	7.82	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	487.0	0	BX	0	7.81	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	488.0	0	BX	0	7.81	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	489.0	0	BX	0	7.80	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	490.0	0	BX	0	7.80	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	491.0	0	BX	0	7.80	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	492.0	0	BX	0	7.80	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	493.0	0	BX	0	7.80	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	494.0	0	BX	0	7.79	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	495.0	0	BX	0	7.78	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	496.0	0	BX	0	7.76	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	497.0	0	BX	0	7.75	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	498.0	0	BX	0	7.74	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	499.0	0	BX	0	7.73	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	500.0	0	BX	0	7.73	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	501.0	0	BX	0	7.71	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	502.0	0	BX	0	7.69	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	503.0	0	BX	0	7.69	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	504.0	0	BX	0	7.68	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	505.0	0	BX	0	7.67	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	506.0	0	BX	0	7.65	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	507.0	0	BX	0	7.63	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	508.0	0	BX	0	7.62	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	509.0	0	BX	0	7.61	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	510.0	0	BX	0	7.60	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	511.0	0	BX	0	7.60	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	512.0	0	BX	0	7.58	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	513.0	0	BX	0	7.58	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	514.0	0	BX	0	7.57	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	515.0	0	BX	0	7.57	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	516.0	0	BX	0	7.55	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	517.0	0	BX	0	7.53	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	518.0	0	BX	0	7.51	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	519.0	0	BX	0	7.51	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	520.0	0	BX	0	7.50	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	521.0	0	BX	0	7.49	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	522.0	0	BX	0	7.49	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	523.0	0	BX	0	7.48	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	524.0	0	BX	0	7.48	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	525.0	0	BX	0	7.48	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	526.0	0	BX	0	7.48	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	527.0	0	BX	0	7.48	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	528.0	0	BX	0	7.47	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	529.0	0	BX	0	7.47	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	530.0	0	BX	0	7.47	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	531.0	0	BX	0	7.47	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	532.0	0	BX	0	7.46	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	533.0	0	BX	0	7.46	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	534.0	0	BX	0	7.45	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	535.0	0	BX	0	7.43	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	537.0	0	BX	0	7.42	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	538.0	0	BX	0	7.41	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	539.0	0	BX	0	7.40	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	540.0	0	BX	0	7.39	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	541.0	0	BX	0	7.38	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	542.0	0	BX	0	7.38	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	543.0	0	BX	0	7.37	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	544.0	0	BX	0	7.35	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	545.0	0	BX	0	7.34	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	546.0	0	BX	0	7.32	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	547.0	0	BX	0	7.31	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	548.0	0	BX	0	7.30	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	549.0	0	BX	0	7.30	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	550.0	0	BX	0	7.27	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	551.0	0	BX	0	7.26	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	552.0	0	BX	0	7.25	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	553.0	0	BX	0	7.25	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	554.0	0	BX	0	7.25	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	555.0	0	BX	0	7.25	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	556.0	0	BX	0	7.25	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	557.0	0	BX	0	7.24	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	558.0	0	BX	0	7.24	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	559.0	0	BX	0	7.23	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	560.0	0	BX	0	7.22	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	561.0	0	BX	0	7.22	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	562.0	0	BX	0	7.21	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	563.0	0	BX	0	7.20	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	564.0	0	BX	0	7.18	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	565.0	0	BX	0	7.16	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	566.0	0	BX	0	7.13	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	567.0	0	BX	0	7.10	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	568.0	0	BX	0	7.06	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	569.0	0	BX	0	7.03	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	570.0	0	BX	0	7.01	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	571.0	0	BX	0	6.99	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	572.0	0	BX	0	6.98	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	573.0	0	BX	0	6.97	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	574.0	0	BX	0	6.97	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	575.0	0	BX	0	6.94	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	576.0	0	BX	0	6.92	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	577.0	0	BX	0	6.92	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	578.0	0	BX	0	6.91	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	579.0	0	BX	0	6.88	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	580.0	0	BX	0	6.87	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	581.0	0	BX	0	6.86	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	582.0	0	BX	0	6.86	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	583.0	0	BX	0	6.86	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	584.0	0	BX	0	6.86	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	585.0	0	BX	0	6.86	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	586.0	0	BX	0	6.86	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	587.0	0	BX	0	6.86	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	588.0	0	BX	0	6.85	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	589.0	0	BX	0	6.85	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	590.0	0	BX	0	6.84	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	591.0	0	BX	0	6.77	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	592.0	0	BX	0	6.73	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	593.0	0	BX	0	6.71	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	594.0	0	BX	0	6.70	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	595.0	0	BX	0	6.69	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	596.0	0	BX	0	6.69	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	597.0	0	BX	0	6.69	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	598.0	0	BX	0	6.69	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	599.0	0	BX	0	6.69	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	600.0	0	BX	0	6.69	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	601.0	0	BX	0	6.69	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	602.0	0	BX	0	6.68	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	603.0	0	BX	0	6.65	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	604.0	0	BX	0	6.63	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	605.0	0	BX	0	6.59	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	606.0	0	BX	0	6.57	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	607.0	0	BX	0	6.54	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	608.0	0	BX	0	6.50	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	609.0	0	BX	0	6.46	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	610.0	0	BX	0	6.43	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	611.0	0	BX	0	6.42	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	612.0	0	BX	0	6.41	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	613.0	0	BX	0	6.41	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	614.0	0	BX	0	6.39	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	615.0	0	BX	0	6.38	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	616.0	0	BX	0	6.37	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	617.0	0	BX	0	6.35	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	619.0	0	BX	0	6.33	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	620.0	0	BX	0	6.31	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	621.0	0	BX	0	6.29	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	622.0	0	BX	0	6.29	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	623.0	0	BX	0	6.29	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	624.0	0	BX	0	6.29	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	625.0	0	BX	0	6.29	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	626.0	0	BX	0	6.28	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	627.0	0	BX	0	6.28	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	628.0	0	BX	0	6.28	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	629.0	0	BX	0	6.28	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	630.0	0	BX	0	6.27	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	631.0	0	BX	0	6.26	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	632.0	0	BX	0	6.26	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	633.0	0	BX	0	6.25	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	634.0	0	BX	0	6.25	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	635.0	0	BX	0	6.25	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	636.0	0	BX	0	6.24	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	637.0	0	BX	0	6.23	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	638.0	0	BX	0	6.22	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	639.0	0	BX	0	6.20	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	640.0	0	BX	0	6.19	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	641.0	0	BX	0	6.19	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	642.0	0	BX	0	6.18	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	643.0	0	BX	0	6.17	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	644.0	0	BX	0	6.15	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	645.0	0	BX	0	6.14	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	646.0	0	BX	0	6.13	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	647.0	0	BX	0	6.11	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	648.0	0	BX	0	6.10	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	649.0	0	BX	0	6.11	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	650.0	0	BX	0	6.10	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	651.0	0	BX	0	6.10	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	652.0	0	BX	0	6.10	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	653.0	0	BX	0	6.09	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	654.0	0	BX	0	6.08	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	655.0	0	BX	0	6.08	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	656.0	0	BX	0	6.08	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	657.0	0	BX	0	6.07	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	658.0	0	BX	0	6.07	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	659.0	0	BX	0	6.07	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	660.0	0	BX	0	6.07	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	661.0	0	BX	0	6.06	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	662.0	0	BX	0	6.06	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	663.0	0	BX	0	6.06	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	664.0	0	BX	0	6.05	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	665.0	0	BX	0	6.05	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	666.0	0	BX	0	6.05	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	667.0	0	BX	0	6.05	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	668.0	0	BX	0	6.04	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	669.0	0	BX	0	6.04	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	670.0	0	BX	0	6.03	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	671.0	0	BX	0	6.03	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	672.0	0	BX	0	6.03	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	673.0	0	BX	0	6.03	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	674.0	0	BX	0	6.03	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	675.0	0	BX	0	6.03	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	676.0	0	BX	0	6.03	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	677.0	0	BX	0	6.02	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	678.0	0	BX	0	6.03	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	679.0	0	BX	0	6.03	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	680.0	0	BX	0	6.02	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	681.0	0	BX	0	6.02	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	682.0	0	BX	0	6.02	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	683.0	0	BX	0	6.02	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	684.0	0	BX	0	6.02	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	685.0	0	BX	0	6.02	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	686.0	0	BX	0	6.02	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	687.0	0	BX	0	6.01	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	688.0	0	BX	0	6.01	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	689.0	0	BX	0	6.01	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	690.0	0	BX	0	6.01	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	691.0	0	BX	0	6.01	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	692.0	0	BX	0	6.00	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	693.0	0	BX	0	6.00	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	694.0	0	BX	0	5.99	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	695.0	0	BX	0	5.98	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	696.0	0	BX	0	5.98	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	697.0	0	BX	0	5.98	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	698.0	0	BX	0	5.97	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	699.0	0	BX	0	5.96	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	700.0	0	BX	0	5.95	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	701.0	0	BX	0	5.94	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	702.0	0	BX	0	5.92	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	703.0	0	BX	0	5.90	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	704.0	0	BX	0	5.90	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	705.0	0	BX	0	5.90	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	706.0	0	BX	0	5.88	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	707.0	0	BX	0	5.88	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	708.0	0	BX	0	5.88	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	709.0	0	BX	0	5.87	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	710.0	0	BX	0	5.86	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	711.0	0	BX	0	5.86	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	712.0	0	BX	0	5.85	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	713.0	0	BX	0	5.85	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	714.0	0	BX	0	5.84	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	715.0	0	BX	0	5.84	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	716.0	0	BX	0	5.83	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	717.0	0	BX	0	5.83	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	718.0	0	BX	0	5.83	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	719.0	0	BX	0	5.83	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	720.0	0	BX	0	5.82	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	721.0	0	BX	0	5.82	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	722.0	0	BX	0	5.82	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	723.0	0	BX	0	5.82	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	724.0	0	BX	0	5.82	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	725.0	0	BX	0	5.82	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	726.0	0	BX	0	5.81	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	727.0	0	BX	0	5.80	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	728.0	0	BX	0	5.80	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	729.0	0	BX	0	5.79	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	730.0	0	BX	0	5.79	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	731.0	0	BX	0	5.79	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	732.0	0	BX	0	5.78	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	733.0	0	BX	0	5.78	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	734.0	0	BX	0	5.78	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	735.0	0	BX	0	5.78	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	736.0	0	BX	0	5.77	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	737.0	0	BX	0	5.77	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	738.0	0	BX	0	5.77	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	739.0	0	BX	0	5.77	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	740.0	0	BX	0	5.77	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	741.0	0	BX	0	5.77	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	742.0	0	BX	0	5.77	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	743.0	0	BX	0	5.77	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	744.0	0	BX	0	5.74	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	745.0	0	BX	0	5.73	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	746.0	0	BX	0	5.73	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	747.0	0	BX	0	5.71	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	748.0	0	BX	0	5.69	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	749.0	0	BX	0	5.68	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	750.0	0	BX	0	5.68	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	751.0	0	BX	0	5.67	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	752.0	0	BX	0	5.67	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	753.0	0	BX	0	5.67	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	754.0	0	BX	0	5.67	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	755.0	0	BX	0	5.66	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	756.0	0	BX	0	5.62	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	757.0	0	BX	0	5.59	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	758.0	0	BX	0	5.58	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	759.0	0	BX	0	5.58	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	760.0	0	BX	0	5.58	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	761.0	0	BX	0	5.58	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	762.0	0	BX	0	5.58	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	763.0	0	BX	0	5.57	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	764.0	0	BX	0	5.58	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	765.0	0	BX	0	5.56	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	766.0	0	BX	0	5.56	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	767.0	0	BX	0	5.55	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	768.0	0	BX	0	5.55	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	769.0	0	BX	0	5.55	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	770.0	0	BX	0	5.55	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	771.0	0	BX	0	5.54	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	772.0	0	BX	0	5.54	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	773.0	0	BX	0	5.53	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	774.0	0	BX	0	5.53	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	775.0	0	BX	0	5.52	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	776.0	0	BX	0	5.51	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	777.0	0	BX	0	5.51	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	778.0	0	BX	0	5.50	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	779.0	0	BX	0	5.50	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	780.0	0	BX	0	5.50	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	781.0	0	BX	0	5.50	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	782.0	0	BX	0	5.50	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	783.0	0	BX	0	5.49	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	784.0	0	BX	0	5.48	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	785.0	0	BX	0	5.47	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	786.0	0	BX	0	5.47	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	787.0	0	BX	0	5.46	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	788.0	0	BX	0	5.45	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	789.0	0	BX	0	5.44	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	790.0	0	BX	0	5.42	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	791.0	0	BX	0	5.40	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	792.0	0	BX	0	5.39	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	793.0	0	BX	0	5.38	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	794.0	0	BX	0	5.37	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	795.0	0	BX	0	5.36	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	796.0	0	BX	0	5.36	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	797.0	0	BX	0	5.35	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	798.0	0	BX	0	5.35	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	799.0	0	BX	0	5.34	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	800.0	0	BX	0	5.33	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	801.0	0	BX	0	5.32	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	802.0	0	BX	0	5.32	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	803.0	0	BX	0	5.32	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	804.0	0	BX	0	5.31	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	805.0	0	BX	0	5.31	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	806.0	0	BX	0	5.30	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	807.0	0	BX	0	5.29	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	808.0	0	BX	0	5.29	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	809.0	0	BX	0	5.29	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	810.0	0	BX	0	5.28	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	811.0	0	BX	0	5.28	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	812.0	0	BX	0	5.28	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	813.0	0	BX	0	5.28	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	814.0	0	BX	0	5.28	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	815.0	0	BX	0	5.28	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	816.0	0	BX	0	5.27	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	817.0	0	BX	0	5.26	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	818.0	0	BX	0	5.24	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	819.0	0	BX	0	5.23	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	820.0	0	BX	0	5.23	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	821.0	0	BX	0	5.23	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	822.0	0	BX	0	5.22	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	823.0	0	BX	0	5.21	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	824.0	0	BX	0	5.23	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	825.0	0	BX	0	5.24	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	826.0	0	BX	0	5.21	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	827.0	0	BX	0	5.20	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	828.0	0	BX	0	5.19	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	829.0	0	BX	0	5.18	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	830.0	0	BX	0	5.16	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	831.0	0	BX	0	5.15	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	832.0	0	BX	0	5.15	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	833.0	0	BX	0	5.14	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	834.0	0	BX	0	5.14	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	835.0	0	BX	0	5.13	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	836.0	0	BX	0	5.12	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	837.0	0	BX	0	5.12	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	838.0	0	BX	0	5.12	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	839.0	0	BX	0	5.11	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	840.0	0	BX	0	5.11	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	841.0	0	BX	0	5.11	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	842.0	0	BX	0	5.10	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	843.0	0	BX	0	5.10	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	844.0	0	BX	0	5.10	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	845.0	0	BX	0	5.10	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	846.0	0	BX	0	5.10	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	847.0	0	BX	0	5.10	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	848.0	0	BX	0	5.10	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	849.0	0	BX	0	5.10	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	850.0	0	BX	0	5.10	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	851.0	0	BX	0	5.09	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	852.0	0	BX	0	5.09	0
@90____19951354	003	C	08/17/1995	00:04	121.1000	19.3000	0	853.0	0	BX	0	5.10	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	3.0	0	BX	0	29.11	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	4.0	0	BX	0	29.09	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	5.0	0	BX	0	29.08	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	6.0	0	BX	0	29.06	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	8.0	0	BX	0	29.06	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	9.0	0	BX	0	29.04	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	10.0	0	BX	0	29.04	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	11.0	0	BX	0	29.04	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	12.0	0	BX	0	29.03	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	13.0	0	BX	0	29.03	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	14.0	0	BX	0	29.01	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	15.0	0	BX	0	29.01	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	16.0	0	BX	0	29.01	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	17.0	0	BX	0	28.98	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	18.0	0	BX	0	28.96	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	19.0	0	BX	0	28.96	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	20.0	0	BX	0	28.98	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	22.0	0	BX	0	28.99	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	23.0	0	BX	0	29.04	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	24.0	0	BX	0	29.08	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	25.0	0	BX	0	29.19	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	26.0	0	BX	0	29.27	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	27.0	0	BX	0	29.31	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	28.0	0	BX	0	29.29	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	29.0	0	BX	0	29.27	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	30.0	0	BX	0	29.26	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	31.0	0	BX	0	29.24	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	32.0	0	BX	0	29.21	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	33.0	0	BX	0	29.19	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	34.0	0	BX	0	29.16	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	35.0	0	BX	0	29.16	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	37.0	0	BX	0	29.17	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	38.0	0	BX	0	29.17	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	39.0	0	BX	0	29.19	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	40.0	0	BX	0	29.19	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	41.0	0	BX	0	29.19	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	42.0	0	BX	0	29.17	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	43.0	0	BX	0	29.19	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	44.0	0	BX	0	29.17	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	45.0	0	BX	0	29.16	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	46.0	0	BX	0	29.13	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	47.0	0	BX	0	29.11	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	48.0	0	BX	0	29.11	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	49.0	0	BX	0	29.13	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	51.0	0	BX	0	29.09	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	52.0	0	BX	0	29.04	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	53.0	0	BX	0	29.04	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	54.0	0	BX	0	29.04	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	55.0	0	BX	0	29.01	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	56.0	0	BX	0	28.88	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	57.0	0	BX	0	28.70	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	58.0	0	BX	0	28.48	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	59.0	0	BX	0	28.34	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	60.0	0	BX	0	28.12	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	61.0	0	BX	0	28.01	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	62.0	0	BX	0	27.75	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	63.0	0	BX	0	27.66	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	64.0	0	BX	0	27.61	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	66.0	0	BX	0	27.59	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	67.0	0	BX	0	27.47	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	68.0	0	BX	0	27.28	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	69.0	0	BX	0	27.22	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	70.0	0	BX	0	27.01	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	71.0	0	BX	0	26.85	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	72.0	0	BX	0	26.76	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	73.0	0	BX	0	26.60	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	74.0	0	BX	0	26.49	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	75.0	0	BX	0	26.46	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	76.0	0	BX	0	26.38	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	77.0	0	BX	0	26.33	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	78.0	0	BX	0	26.19	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	79.0	0	BX	0	26.06	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	81.0	0	BX	0	25.96	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	82.0	0	BX	0	25.86	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	83.0	0	BX	0	25.79	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	84.0	0	BX	0	25.75	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	85.0	0	BX	0	25.74	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	86.0	0	BX	0	25.68	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	87.0	0	BX	0	25.67	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	88.0	0	BX	0	25.63	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	89.0	0	BX	0	25.57	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	90.0	0	BX	0	25.47	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	91.0	0	BX	0	25.39	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	92.0	0	BX	0	25.31	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	93.0	0	BX	0	25.28	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	94.0	0	BX	0	25.28	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	95.0	0	BX	0	25.27	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	97.0	0	BX	0	25.24	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	98.0	0	BX	0	25.23	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	99.0	0	BX	0	25.15	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	100.0	0	BX	0	25.11	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	101.0	0	BX	0	25.09	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	102.0	0	BX	0	25.08	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	103.0	0	BX	0	25.00	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	104.0	0	BX	0	24.77	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	105.0	0	BX	0	24.66	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	106.0	0	BX	0	24.58	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	107.0	0	BX	0	24.52	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	108.0	0	BX	0	24.45	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	109.0	0	BX	0	24.42	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	110.0	0	BX	0	24.37	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	111.0	0	BX	0	24.33	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	113.0	0	BX	0	24.33	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	114.0	0	BX	0	24.28	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	115.0	0	BX	0	24.23	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	116.0	0	BX	0	24.20	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	117.0	0	BX	0	24.18	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	118.0	0	BX	0	24.14	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	119.0	0	BX	0	24.07	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	120.0	0	BX	0	24.00	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	121.0	0	BX	0	23.93	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	122.0	0	BX	0	23.89	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	123.0	0	BX	0	23.86	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	124.0	0	BX	0	23.76	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	125.0	0	BX	0	23.67	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	126.0	0	BX	0	23.62	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	127.0	0	BX	0	23.58	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	129.0	0	BX	0	23.54	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	130.0	0	BX	0	23.42	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	131.0	0	BX	0	23.30	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	132.0	0	BX	0	23.25	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	133.0	0	BX	0	23.16	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	134.0	0	BX	0	23.06	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	135.0	0	BX	0	23.02	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	136.0	0	BX	0	22.94	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	137.0	0	BX	0	22.82	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	138.0	0	BX	0	22.76	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	139.0	0	BX	0	22.60	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	140.0	0	BX	0	22.44	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	141.0	0	BX	0	22.31	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	142.0	0	BX	0	22.23	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	143.0	0	BX	0	22.21	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	144.0	0	BX	0	22.20	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	146.0	0	BX	0	22.19	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	147.0	0	BX	0	22.17	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	148.0	0	BX	0	22.17	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	149.0	0	BX	0	22.16	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	150.0	0	BX	0	22.14	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	151.0	0	BX	0	22.12	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	152.0	0	BX	0	22.06	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	153.0	0	BX	0	22.00	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	154.0	0	BX	0	21.94	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	155.0	0	BX	0	21.90	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	156.0	0	BX	0	21.84	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	157.0	0	BX	0	21.79	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	158.0	0	BX	0	21.76	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	159.0	0	BX	0	21.74	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	160.0	0	BX	0	21.69	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	161.0	0	BX	0	21.51	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	163.0	0	BX	0	21.39	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	164.0	0	BX	0	21.38	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	165.0	0	BX	0	21.37	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	166.0	0	BX	0	21.36	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	167.0	0	BX	0	21.34	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	168.0	0	BX	0	21.33	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	169.0	0	BX	0	21.31	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	170.0	0	BX	0	21.30	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	171.0	0	BX	0	21.27	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	172.0	0	BX	0	21.23	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	173.0	0	BX	0	21.20	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	174.0	0	BX	0	21.18	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	175.0	0	BX	0	21.17	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	176.0	0	BX	0	21.16	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	177.0	0	BX	0	21.12	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	178.0	0	BX	0	21.01	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	179.0	0	BX	0	20.97	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	181.0	0	BX	0	20.88	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	182.0	0	BX	0	20.84	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	183.0	0	BX	0	20.76	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	184.0	0	BX	0	20.71	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	185.0	0	BX	0	20.61	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	186.0	0	BX	0	20.45	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	187.0	0	BX	0	20.36	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	188.0	0	BX	0	20.32	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	189.0	0	BX	0	20.29	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	190.0	0	BX	0	20.27	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	191.0	0	BX	0	20.25	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	192.0	0	BX	0	20.24	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	193.0	0	BX	0	20.20	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	194.0	0	BX	0	20.05	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	195.0	0	BX	0	19.94	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	196.0	0	BX	0	19.91	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	197.0	0	BX	0	19.89	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	199.0	0	BX	0	19.80	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	200.0	0	BX	0	19.74	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	201.0	0	BX	0	19.71	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	202.0	0	BX	0	19.70	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	203.0	0	BX	0	19.67	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	204.0	0	BX	0	19.60	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	205.0	0	BX	0	19.53	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	206.0	0	BX	0	19.37	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	207.0	0	BX	0	19.29	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	208.0	0	BX	0	19.26	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	209.0	0	BX	0	19.23	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	210.0	0	BX	0	19.16	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	211.0	0	BX	0	19.07	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	212.0	0	BX	0	18.87	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	213.0	0	BX	0	18.64	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	214.0	0	BX	0	18.50	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	215.0	0	BX	0	18.37	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	216.0	0	BX	0	18.27	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	218.0	0	BX	0	18.16	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	219.0	0	BX	0	18.12	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	220.0	0	BX	0	18.05	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	221.0	0	BX	0	18.01	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	222.0	0	BX	0	18.01	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	223.0	0	BX	0	17.95	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	224.0	0	BX	0	17.87	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	225.0	0	BX	0	17.79	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	226.0	0	BX	0	17.74	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	227.0	0	BX	0	17.70	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	228.0	0	BX	0	17.68	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	229.0	0	BX	0	17.67	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	230.0	0	BX	0	17.65	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	231.0	0	BX	0	17.65	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	232.0	0	BX	0	17.64	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	233.0	0	BX	0	17.62	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	234.0	0	BX	0	17.62	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	235.0	0	BX	0	17.62	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	236.0	0	BX	0	17.62	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	238.0	0	BX	0	17.61	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	239.0	0	BX	0	17.59	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	240.0	0	BX	0	17.54	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	241.0	0	BX	0	17.40	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	242.0	0	BX	0	17.34	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	243.0	0	BX	0	17.32	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	244.0	0	BX	0	17.29	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	245.0	0	BX	0	17.25	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	246.0	0	BX	0	17.20	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	247.0	0	BX	0	17.18	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	248.0	0	BX	0	17.16	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	249.0	0	BX	0	17.16	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	250.0	0	BX	0	17.14	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	251.0	0	BX	0	17.12	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	252.0	0	BX	0	17.11	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	253.0	0	BX	0	17.07	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	254.0	0	BX	0	16.96	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	255.0	0	BX	0	16.94	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	256.0	0	BX	0	16.92	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	257.0	0	BX	0	16.89	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	259.0	0	BX	0	16.87	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	260.0	0	BX	0	16.84	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	261.0	0	BX	0	16.80	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	262.0	0	BX	0	16.78	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	263.0	0	BX	0	16.73	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	264.0	0	BX	0	16.69	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	265.0	0	BX	0	16.64	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	266.0	0	BX	0	16.61	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	267.0	0	BX	0	16.59	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	268.0	0	BX	0	16.54	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	269.0	0	BX	0	16.46	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	270.0	0	BX	0	16.41	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	271.0	0	BX	0	16.39	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	272.0	0	BX	0	16.37	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	273.0	0	BX	0	16.35	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	274.0	0	BX	0	16.33	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	275.0	0	BX	0	16.25	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	276.0	0	BX	0	16.17	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	277.0	0	BX	0	16.12	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	278.0	0	BX	0	16.09	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	279.0	0	BX	0	16.07	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	281.0	0	BX	0	16.04	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	282.0	0	BX	0	16.04	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	283.0	0	BX	0	16.04	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	284.0	0	BX	0	16.03	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	285.0	0	BX	0	16.02	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	286.0	0	BX	0	16.01	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	287.0	0	BX	0	16.00	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	288.0	0	BX	0	15.98	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	289.0	0	BX	0	15.95	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	290.0	0	BX	0	15.93	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	291.0	0	BX	0	15.87	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	292.0	0	BX	0	15.82	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	293.0	0	BX	0	15.78	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	294.0	0	BX	0	15.75	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	295.0	0	BX	0	15.74	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	296.0	0	BX	0	15.73	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	297.0	0	BX	0	15.63	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	298.0	0	BX	0	15.59	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	299.0	0	BX	0	15.56	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	300.0	0	BX	0	15.53	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	301.0	0	BX	0	15.48	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	302.0	0	BX	0	15.43	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	304.0	0	BX	0	15.39	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	305.0	0	BX	0	15.35	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	306.0	0	BX	0	15.35	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	307.0	0	BX	0	15.32	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	308.0	0	BX	0	15.28	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	309.0	0	BX	0	15.24	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	310.0	0	BX	0	15.17	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	311.0	0	BX	0	15.13	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	312.0	0	BX	0	15.10	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	313.0	0	BX	0	15.09	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	314.0	0	BX	0	15.05	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	315.0	0	BX	0	15.01	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	316.0	0	BX	0	14.98	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	317.0	0	BX	0	14.93	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	318.0	0	BX	0	14.89	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	319.0	0	BX	0	14.87	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	320.0	0	BX	0	14.85	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	321.0	0	BX	0	14.80	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	322.0	0	BX	0	14.73	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	323.0	0	BX	0	14.68	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	324.0	0	BX	0	14.66	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	325.0	0	BX	0	14.63	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	326.0	0	BX	0	14.60	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	328.0	0	BX	0	14.51	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	329.0	0	BX	0	14.45	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	330.0	0	BX	0	14.40	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	331.0	0	BX	0	14.35	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	332.0	0	BX	0	14.31	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	333.0	0	BX	0	14.27	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	334.0	0	BX	0	14.24	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	335.0	0	BX	0	14.20	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	336.0	0	BX	0	14.17	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	337.0	0	BX	0	14.17	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	338.0	0	BX	0	14.14	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	339.0	0	BX	0	14.07	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	340.0	0	BX	0	14.02	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	341.0	0	BX	0	13.90	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	342.0	0	BX	0	13.78	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	343.0	0	BX	0	13.74	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	344.0	0	BX	0	13.71	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	345.0	0	BX	0	13.68	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	346.0	0	BX	0	13.67	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	347.0	0	BX	0	13.64	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	348.0	0	BX	0	13.64	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	349.0	0	BX	0	13.58	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	350.0	0	BX	0	13.48	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	351.0	0	BX	0	13.44	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	352.0	0	BX	0	13.42	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	354.0	0	BX	0	13.38	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	355.0	0	BX	0	13.27	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	356.0	0	BX	0	13.22	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	357.0	0	BX	0	13.22	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	358.0	0	BX	0	13.22	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	359.0	0	BX	0	13.21	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	360.0	0	BX	0	13.20	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	361.0	0	BX	0	13.20	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	362.0	0	BX	0	13.19	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	363.0	0	BX	0	13.19	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	364.0	0	BX	0	13.18	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	365.0	0	BX	0	13.17	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	366.0	0	BX	0	13.16	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	367.0	0	BX	0	13.14	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	368.0	0	BX	0	13.12	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	369.0	0	BX	0	13.09	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	370.0	0	BX	0	13.07	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	371.0	0	BX	0	13.02	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	372.0	0	BX	0	12.96	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	373.0	0	BX	0	12.88	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	374.0	0	BX	0	12.86	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	375.0	0	BX	0	12.83	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	376.0	0	BX	0	12.79	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	377.0	0	BX	0	12.78	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	378.0	0	BX	0	12.76	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	379.0	0	BX	0	12.75	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	380.0	0	BX	0	12.73	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	382.0	0	BX	0	12.71	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	383.0	0	BX	0	12.66	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	384.0	0	BX	0	12.51	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	385.0	0	BX	0	12.44	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	386.0	0	BX	0	12.41	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	387.0	0	BX	0	12.35	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	388.0	0	BX	0	12.33	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	389.0	0	BX	0	12.33	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	390.0	0	BX	0	12.31	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	391.0	0	BX	0	12.30	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	392.0	0	BX	0	12.30	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	393.0	0	BX	0	12.28	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	394.0	0	BX	0	12.26	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	395.0	0	BX	0	12.23	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	396.0	0	BX	0	12.21	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	397.0	0	BX	0	12.19	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	398.0	0	BX	0	12.17	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	399.0	0	BX	0	12.10	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	400.0	0	BX	0	12.08	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	401.0	0	BX	0	12.07	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	402.0	0	BX	0	12.06	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	403.0	0	BX	0	12.04	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	404.0	0	BX	0	11.93	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	405.0	0	BX	0	11.84	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	406.0	0	BX	0	11.78	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	407.0	0	BX	0	11.76	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	408.0	0	BX	0	11.72	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	409.0	0	BX	0	11.69	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	410.0	0	BX	0	11.68	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	412.0	0	BX	0	11.65	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	413.0	0	BX	0	11.53	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	414.0	0	BX	0	11.43	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	415.0	0	BX	0	11.36	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	416.0	0	BX	0	11.31	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	417.0	0	BX	0	11.28	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	418.0	0	BX	0	11.24	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	419.0	0	BX	0	11.20	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	420.0	0	BX	0	11.18	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	421.0	0	BX	0	11.17	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	422.0	0	BX	0	11.15	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	423.0	0	BX	0	11.11	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	424.0	0	BX	0	11.07	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	425.0	0	BX	0	11.02	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	426.0	0	BX	0	10.96	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	427.0	0	BX	0	10.90	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	428.0	0	BX	0	10.83	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	429.0	0	BX	0	10.81	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	430.0	0	BX	0	10.81	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	431.0	0	BX	0	10.80	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	432.0	0	BX	0	10.80	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	433.0	0	BX	0	10.78	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	434.0	0	BX	0	10.74	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	435.0	0	BX	0	10.74	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	436.0	0	BX	0	10.71	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	437.0	0	BX	0	10.66	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	438.0	0	BX	0	10.56	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	439.0	0	BX	0	10.48	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	440.0	0	BX	0	10.42	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	441.0	0	BX	0	10.37	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	442.0	0	BX	0	10.32	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	443.0	0	BX	0	10.28	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	444.0	0	BX	0	10.26	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	445.0	0	BX	0	10.25	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	447.0	0	BX	0	10.24	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	448.0	0	BX	0	10.18	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	449.0	0	BX	0	10.14	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	450.0	0	BX	0	10.10	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	451.0	0	BX	0	10.07	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	452.0	0	BX	0	10.07	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	453.0	0	BX	0	10.05	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	454.0	0	BX	0	10.04	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	455.0	0	BX	0	10.02	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	456.0	0	BX	0	10.00	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	457.0	0	BX	0	9.97	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	458.0	0	BX	0	9.96	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	459.0	0	BX	0	9.96	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	460.0	0	BX	0	9.95	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	461.0	0	BX	0	9.95	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	462.0	0	BX	0	9.95	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	463.0	0	BX	0	9.93	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	464.0	0	BX	0	9.93	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	465.0	0	BX	0	9.93	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	466.0	0	BX	0	9.91	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	467.0	0	BX	0	9.89	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	468.0	0	BX	0	9.82	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	469.0	0	BX	0	9.79	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	470.0	0	BX	0	9.75	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	471.0	0	BX	0	9.71	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	472.0	0	BX	0	9.68	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	473.0	0	BX	0	9.68	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	474.0	0	BX	0	9.68	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	475.0	0	BX	0	9.66	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	476.0	0	BX	0	9.64	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	477.0	0	BX	0	9.60	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	478.0	0	BX	0	9.55	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	479.0	0	BX	0	9.47	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	480.0	0	BX	0	9.41	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	481.0	0	BX	0	9.39	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	482.0	0	BX	0	9.38	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	483.0	0	BX	0	9.35	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	484.0	0	BX	0	9.33	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	485.0	0	BX	0	9.31	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	487.0	0	BX	0	9.25	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	488.0	0	BX	0	9.24	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	489.0	0	BX	0	9.22	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	490.0	0	BX	0	9.18	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	491.0	0	BX	0	9.16	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	492.0	0	BX	0	9.10	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	493.0	0	BX	0	9.08	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	494.0	0	BX	0	9.05	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	495.0	0	BX	0	9.04	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	496.0	0	BX	0	9.02	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	497.0	0	BX	0	8.99	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	498.0	0	BX	0	8.95	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	499.0	0	BX	0	8.91	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	500.0	0	BX	0	8.89	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	501.0	0	BX	0	8.88	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	502.0	0	BX	0	8.83	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	503.0	0	BX	0	8.79	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	504.0	0	BX	0	8.71	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	505.0	0	BX	0	8.63	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	506.0	0	BX	0	8.60	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	507.0	0	BX	0	8.59	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	508.0	0	BX	0	8.56	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	509.0	0	BX	0	8.52	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	510.0	0	BX	0	8.50	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	511.0	0	BX	0	8.47	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	512.0	0	BX	0	8.46	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	513.0	0	BX	0	8.43	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	514.0	0	BX	0	8.43	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	515.0	0	BX	0	8.43	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	516.0	0	BX	0	8.41	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	517.0	0	BX	0	8.39	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	518.0	0	BX	0	8.29	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	519.0	0	BX	0	8.25	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	520.0	0	BX	0	8.22	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	521.0	0	BX	0	8.21	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	522.0	0	BX	0	8.21	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	523.0	0	BX	0	8.19	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	524.0	0	BX	0	8.17	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	525.0	0	BX	0	8.10	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	526.0	0	BX	0	8.07	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	527.0	0	BX	0	8.05	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	528.0	0	BX	0	8.04	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	529.0	0	BX	0	8.01	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	530.0	0	BX	0	7.98	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	531.0	0	BX	0	7.97	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	532.0	0	BX	0	7.95	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	533.0	0	BX	0	7.93	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	534.0	0	BX	0	7.92	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	535.0	0	BX	0	7.89	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	537.0	0	BX	0	7.88	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	538.0	0	BX	0	7.87	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	539.0	0	BX	0	7.86	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	540.0	0	BX	0	7.86	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	541.0	0	BX	0	7.86	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	542.0	0	BX	0	7.85	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	543.0	0	BX	0	7.83	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	544.0	0	BX	0	7.81	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	545.0	0	BX	0	7.80	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	546.0	0	BX	0	7.79	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	547.0	0	BX	0	7.76	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	548.0	0	BX	0	7.74	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	549.0	0	BX	0	7.70	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	550.0	0	BX	0	7.68	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	551.0	0	BX	0	7.64	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	552.0	0	BX	0	7.60	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	553.0	0	BX	0	7.56	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	554.0	0	BX	0	7.54	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	555.0	0	BX	0	7.53	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	556.0	0	BX	0	7.52	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	557.0	0	BX	0	7.52	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	558.0	0	BX	0	7.52	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	559.0	0	BX	0	7.50	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	560.0	0	BX	0	7.49	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	561.0	0	BX	0	7.48	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	562.0	0	BX	0	7.50	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	563.0	0	BX	0	7.52	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	564.0	0	BX	0	7.50	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	565.0	0	BX	0	7.48	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	566.0	0	BX	0	7.45	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	567.0	0	BX	0	7.42	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	568.0	0	BX	0	7.35	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	569.0	0	BX	0	7.33	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	570.0	0	BX	0	7.32	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	571.0	0	BX	0	7.31	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	572.0	0	BX	0	7.30	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	573.0	0	BX	0	7.29	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	574.0	0	BX	0	7.29	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	575.0	0	BX	0	7.28	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	576.0	0	BX	0	7.28	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	577.0	0	BX	0	7.27	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	578.0	0	BX	0	7.26	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	579.0	0	BX	0	7.26	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	580.0	0	BX	0	7.24	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	581.0	0	BX	0	7.20	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	582.0	0	BX	0	7.18	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	583.0	0	BX	0	7.16	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	584.0	0	BX	0	7.17	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	585.0	0	BX	0	7.17	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	586.0	0	BX	0	7.17	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	587.0	0	BX	0	7.15	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	588.0	0	BX	0	7.12	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	589.0	0	BX	0	7.10	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	590.0	0	BX	0	7.08	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	591.0	0	BX	0	7.06	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	592.0	0	BX	0	7.05	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	593.0	0	BX	0	7.05	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	594.0	0	BX	0	7.04	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	595.0	0	BX	0	7.04	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	596.0	0	BX	0	7.04	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	597.0	0	BX	0	7.04	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	598.0	0	BX	0	7.03	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	599.0	0	BX	0	7.02	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	600.0	0	BX	0	6.99	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	601.0	0	BX	0	6.93	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	602.0	0	BX	0	6.90	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	603.0	0	BX	0	6.88	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	604.0	0	BX	0	6.87	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	605.0	0	BX	0	6.85	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	606.0	0	BX	0	6.84	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	607.0	0	BX	0	6.83	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	608.0	0	BX	0	6.82	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	609.0	0	BX	0	6.81	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	610.0	0	BX	0	6.81	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	611.0	0	BX	0	6.80	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	612.0	0	BX	0	6.75	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	613.0	0	BX	0	6.71	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	614.0	0	BX	0	6.69	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	615.0	0	BX	0	6.67	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	616.0	0	BX	0	6.64	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	617.0	0	BX	0	6.62	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	619.0	0	BX	0	6.60	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	620.0	0	BX	0	6.59	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	621.0	0	BX	0	6.57	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	622.0	0	BX	0	6.51	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	623.0	0	BX	0	6.49	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	624.0	0	BX	0	6.48	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	625.0	0	BX	0	6.48	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	626.0	0	BX	0	6.48	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	627.0	0	BX	0	6.46	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	628.0	0	BX	0	6.44	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	629.0	0	BX	0	6.42	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	630.0	0	BX	0	6.37	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	631.0	0	BX	0	6.33	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	632.0	0	BX	0	6.28	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	633.0	0	BX	0	6.27	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	634.0	0	BX	0	6.23	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	635.0	0	BX	0	6.20	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	636.0	0	BX	0	6.18	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	637.0	0	BX	0	6.15	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	638.0	0	BX	0	6.14	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	639.0	0	BX	0	6.13	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	640.0	0	BX	0	6.13	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	641.0	0	BX	0	6.12	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	642.0	0	BX	0	6.12	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	643.0	0	BX	0	6.10	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	644.0	0	BX	0	6.08	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	645.0	0	BX	0	6.07	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	646.0	0	BX	0	6.06	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	647.0	0	BX	0	6.05	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	648.0	0	BX	0	6.05	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	649.0	0	BX	0	6.04	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	650.0	0	BX	0	6.03	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	651.0	0	BX	0	6.02	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	652.0	0	BX	0	6.01	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	653.0	0	BX	0	6.00	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	654.0	0	BX	0	6.00	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	655.0	0	BX	0	5.98	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	656.0	0	BX	0	5.98	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	657.0	0	BX	0	5.97	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	658.0	0	BX	0	5.95	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	659.0	0	BX	0	5.93	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	660.0	0	BX	0	5.91	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	661.0	0	BX	0	5.90	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	662.0	0	BX	0	5.89	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	663.0	0	BX	0	5.88	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	664.0	0	BX	0	5.87	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	665.0	0	BX	0	5.86	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	666.0	0	BX	0	5.85	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	667.0	0	BX	0	5.84	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	668.0	0	BX	0	5.82	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	669.0	0	BX	0	5.77	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	670.0	0	BX	0	5.75	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	671.0	0	BX	0	5.74	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	672.0	0	BX	0	5.73	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	673.0	0	BX	0	5.72	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	674.0	0	BX	0	5.70	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	675.0	0	BX	0	5.68	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	676.0	0	BX	0	5.67	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	677.0	0	BX	0	5.67	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	678.0	0	BX	0	5.66	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	679.0	0	BX	0	5.66	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	680.0	0	BX	0	5.64	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	681.0	0	BX	0	5.63	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	682.0	0	BX	0	5.63	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	683.0	0	BX	0	5.62	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	684.0	0	BX	0	5.61	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	685.0	0	BX	0	5.61	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	686.0	0	BX	0	5.61	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	687.0	0	BX	0	5.62	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	688.0	0	BX	0	5.63	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	689.0	0	BX	0	5.65	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	690.0	0	BX	0	5.65	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	691.0	0	BX	0	5.63	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	692.0	0	BX	0	5.61	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	693.0	0	BX	0	5.61	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	694.0	0	BX	0	5.61	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	695.0	0	BX	0	5.61	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	696.0	0	BX	0	5.62	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	697.0	0	BX	0	5.61	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	698.0	0	BX	0	5.56	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	699.0	0	BX	0	5.51	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	700.0	0	BX	0	5.50	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	701.0	0	BX	0	5.48	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	702.0	0	BX	0	5.48	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	703.0	0	BX	0	5.48	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	704.0	0	BX	0	5.48	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	705.0	0	BX	0	5.47	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	706.0	0	BX	0	5.48	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	707.0	0	BX	0	5.48	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	708.0	0	BX	0	5.49	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	709.0	0	BX	0	5.49	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	710.0	0	BX	0	5.40	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	711.0	0	BX	0	5.34	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	712.0	0	BX	0	5.33	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	713.0	0	BX	0	5.33	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	714.0	0	BX	0	5.32	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	715.0	0	BX	0	5.32	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	716.0	0	BX	0	5.32	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	717.0	0	BX	0	5.32	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	718.0	0	BX	0	5.32	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	719.0	0	BX	0	5.31	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	720.0	0	BX	0	5.31	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	721.0	0	BX	0	5.31	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	722.0	0	BX	0	5.31	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	723.0	0	BX	0	5.31	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	724.0	0	BX	0	5.30	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	725.0	0	BX	0	5.30	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	726.0	0	BX	0	5.30	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	727.0	0	BX	0	5.30	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	728.0	0	BX	0	5.30	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	729.0	0	BX	0	5.30	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	730.0	0	BX	0	5.30	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	731.0	0	BX	0	5.30	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	732.0	0	BX	0	5.30	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	733.0	0	BX	0	5.30	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	734.0	0	BX	0	5.30	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	735.0	0	BX	0	5.29	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	736.0	0	BX	0	5.28	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	737.0	0	BX	0	5.27	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	738.0	0	BX	0	5.27	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	739.0	0	BX	0	5.25	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	740.0	0	BX	0	5.25	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	741.0	0	BX	0	5.24	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	742.0	0	BX	0	5.23	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	743.0	0	BX	0	5.21	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	744.0	0	BX	0	5.19	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	745.0	0	BX	0	5.19	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	746.0	0	BX	0	5.19	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	747.0	0	BX	0	5.19	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	748.0	0	BX	0	5.19	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	749.0	0	BX	0	5.19	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	750.0	0	BX	0	5.18	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	751.0	0	BX	0	5.17	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	752.0	0	BX	0	5.17	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	753.0	0	BX	0	5.16	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	754.0	0	BX	0	5.16	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	755.0	0	BX	0	5.14	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	756.0	0	BX	0	5.13	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	757.0	0	BX	0	5.13	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	758.0	0	BX	0	5.11	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	759.0	0	BX	0	5.09	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	760.0	0	BX	0	5.08	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	761.0	0	BX	0	5.07	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	762.0	0	BX	0	5.07	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	763.0	0	BX	0	5.07	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	764.0	0	BX	0	5.07	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	765.0	0	BX	0	5.06	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	766.0	0	BX	0	5.05	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	767.0	0	BX	0	5.03	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	768.0	0	BX	0	5.03	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	769.0	0	BX	0	5.02	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	770.0	0	BX	0	5.02	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	771.0	0	BX	0	5.02	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	772.0	0	BX	0	5.02	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	773.0	0	BX	0	5.01	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	774.0	0	BX	0	5.01	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	775.0	0	BX	0	5.02	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	776.0	0	BX	0	5.02	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	777.0	0	BX	0	5.02	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	778.0	0	BX	0	5.03	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	779.0	0	BX	0	5.03	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	780.0	0	BX	0	5.03	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	781.0	0	BX	0	5.03	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	782.0	0	BX	0	5.03	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	783.0	0	BX	0	5.03	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	784.0	0	BX	0	5.04	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	785.0	0	BX	0	5.04	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	786.0	0	BX	0	5.04	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	787.0	0	BX	0	5.04	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	788.0	0	BX	0	5.04	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	789.0	0	BX	0	5.03	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	790.0	0	BX	0	5.02	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	791.0	0	BX	0	4.98	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	792.0	0	BX	0	4.98	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	793.0	0	BX	0	4.96	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	794.0	0	BX	0	4.96	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	795.0	0	BX	0	4.96	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	796.0	0	BX	0	4.94	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	797.0	0	BX	0	4.94	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	798.0	0	BX	0	4.94	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	799.0	0	BX	0	4.94	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	800.0	0	BX	0	4.94	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	801.0	0	BX	0	4.94	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	802.0	0	BX	0	4.94	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	803.0	0	BX	0	4.92	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	804.0	0	BX	0	4.88	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	805.0	0	BX	0	4.88	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	806.0	0	BX	0	4.87	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	807.0	0	BX	0	4.88	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	808.0	0	BX	0	4.88	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	809.0	0	BX	0	4.88	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	810.0	0	BX	0	4.88	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	811.0	0	BX	0	4.87	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	812.0	0	BX	0	4.87	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	813.0	0	BX	0	4.86	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	814.0	0	BX	0	4.86	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	815.0	0	BX	0	4.86	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	816.0	0	BX	0	4.85	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	817.0	0	BX	0	4.85	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	818.0	0	BX	0	4.82	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	819.0	0	BX	0	4.81	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	820.0	0	BX	0	4.81	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	821.0	0	BX	0	4.81	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	822.0	0	BX	0	4.81	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	823.0	0	BX	0	4.81	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	824.0	0	BX	0	4.81	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	825.0	0	BX	0	4.80	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	826.0	0	BX	0	4.79	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	827.0	0	BX	0	4.75	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	828.0	0	BX	0	4.73	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	829.0	0	BX	0	4.71	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	830.0	0	BX	0	4.71	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	831.0	0	BX	0	4.71	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	832.0	0	BX	0	4.69	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	833.0	0	BX	0	4.69	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	834.0	0	BX	0	4.67	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	835.0	0	BX	0	4.65	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	836.0	0	BX	0	4.63	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	837.0	0	BX	0	4.63	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	838.0	0	BX	0	4.63	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	839.0	0	BX	0	4.63	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	840.0	0	BX	0	4.61	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	841.0	0	BX	0	4.60	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	842.0	0	BX	0	4.60	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	843.0	0	BX	0	4.58	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	844.0	0	BX	0	4.55	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	845.0	0	BX	0	4.54	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	846.0	0	BX	0	4.56	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	847.0	0	BX	0	4.55	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	848.0	0	BX	0	4.55	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	849.0	0	BX	0	4.54	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	850.0	0	BX	0	4.53	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	851.0	0	BX	0	4.53	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	852.0	0	BX	0	4.53	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	853.0	0	BX	0	4.54	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	854.0	0	BX	0	4.55	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	855.0	0	BX	0	4.55	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	856.0	0	BX	0	4.54	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	857.0	0	BX	0	4.55	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	858.0	0	BX	0	4.55	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	859.0	0	BX	0	4.55	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	860.0	0	BX	0	4.54	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	861.0	0	BX	0	4.54	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	862.0	0	BX	0	4.56	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	863.0	0	BX	0	4.55	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	864.0	0	BX	0	4.55	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	865.0	0	BX	0	4.55	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	866.0	0	BX	0	4.54	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	867.0	0	BX	0	4.54	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	868.0	0	BX	0	4.52	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	869.0	0	BX	0	4.52	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	870.0	0	BX	0	4.51	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	871.0	0	BX	0	4.51	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	872.0	0	BX	0	4.48	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	873.0	0	BX	0	4.46	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	874.0	0	BX	0	4.46	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	875.0	0	BX	0	4.46	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	876.0	0	BX	0	4.46	0
@90____19951355	001	C	10/21/1995	00:07	123.9000	17.4833	0	877.0	0	BX	0	4.48	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	3.0	0	BX	0	27.86	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	4.0	0	BX	0	27.79	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	5.0	0	BX	0	27.78	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	6.0	0	BX	0	27.76	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	8.0	0	BX	0	27.75	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	9.0	0	BX	0	27.73	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	10.0	0	BX	0	27.72	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	11.0	0	BX	0	27.69	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	12.0	0	BX	0	27.69	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	13.0	0	BX	0	27.67	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	14.0	0	BX	0	27.66	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	15.0	0	BX	0	27.64	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	16.0	0	BX	0	27.63	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	17.0	0	BX	0	27.61	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	18.0	0	BX	0	27.57	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	19.0	0	BX	0	27.55	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	20.0	0	BX	0	27.54	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	22.0	0	BX	0	27.54	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	23.0	0	BX	0	27.52	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	24.0	0	BX	0	27.46	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	25.0	0	BX	0	27.32	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	26.0	0	BX	0	27.19	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	27.0	0	BX	0	27.12	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	28.0	0	BX	0	27.04	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	29.0	0	BX	0	26.95	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	30.0	0	BX	0	26.91	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	31.0	0	BX	0	26.85	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	32.0	0	BX	0	26.82	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	33.0	0	BX	0	26.78	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	34.0	0	BX	0	26.75	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	35.0	0	BX	0	26.70	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	37.0	0	BX	0	26.56	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	38.0	0	BX	0	26.37	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	39.0	0	BX	0	25.74	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	40.0	0	BX	0	25.41	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	41.0	0	BX	0	25.34	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	42.0	0	BX	0	25.26	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	43.0	0	BX	0	25.10	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	44.0	0	BX	0	25.07	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	45.0	0	BX	0	25.04	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	46.0	0	BX	0	24.95	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	47.0	0	BX	0	24.33	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	48.0	0	BX	0	23.76	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	49.0	0	BX	0	23.42	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	51.0	0	BX	0	23.04	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	52.0	0	BX	0	22.96	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	53.0	0	BX	0	22.75	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	54.0	0	BX	0	22.53	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	55.0	0	BX	0	22.49	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	56.0	0	BX	0	22.48	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	57.0	0	BX	0	22.47	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	58.0	0	BX	0	22.44	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	59.0	0	BX	0	22.41	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	60.0	0	BX	0	22.35	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	61.0	0	BX	0	22.16	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	62.0	0	BX	0	22.00	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	63.0	0	BX	0	21.77	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	64.0	0	BX	0	21.69	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	66.0	0	BX	0	21.57	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	67.0	0	BX	0	21.49	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	68.0	0	BX	0	21.48	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	69.0	0	BX	0	21.46	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	70.0	0	BX	0	21.40	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	71.0	0	BX	0	21.36	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	72.0	0	BX	0	21.33	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	73.0	0	BX	0	21.32	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	74.0	0	BX	0	21.31	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	75.0	0	BX	0	21.29	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	76.0	0	BX	0	21.26	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	77.0	0	BX	0	21.25	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	78.0	0	BX	0	21.25	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	79.0	0	BX	0	21.19	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	81.0	0	BX	0	21.12	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	82.0	0	BX	0	20.96	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	83.0	0	BX	0	20.75	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	84.0	0	BX	0	20.58	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	85.0	0	BX	0	20.52	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	86.0	0	BX	0	20.42	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	87.0	0	BX	0	20.35	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	88.0	0	BX	0	20.28	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	89.0	0	BX	0	20.28	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	90.0	0	BX	0	20.27	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	91.0	0	BX	0	20.27	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	92.0	0	BX	0	20.26	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	93.0	0	BX	0	20.25	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	94.0	0	BX	0	20.23	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	95.0	0	BX	0	20.20	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	97.0	0	BX	0	20.19	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	98.0	0	BX	0	20.17	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	99.0	0	BX	0	20.15	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	100.0	0	BX	0	20.14	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	101.0	0	BX	0	19.95	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	102.0	0	BX	0	19.79	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	103.0	0	BX	0	19.77	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	104.0	0	BX	0	19.76	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	105.0	0	BX	0	19.70	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	106.0	0	BX	0	19.66	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	107.0	0	BX	0	19.65	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	108.0	0	BX	0	19.64	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	109.0	0	BX	0	19.64	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	110.0	0	BX	0	19.58	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	111.0	0	BX	0	19.54	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	113.0	0	BX	0	19.55	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	114.0	0	BX	0	19.54	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	115.0	0	BX	0	19.45	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	116.0	0	BX	0	19.45	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	117.0	0	BX	0	19.39	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	118.0	0	BX	0	19.36	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	119.0	0	BX	0	19.30	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	120.0	0	BX	0	19.29	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	121.0	0	BX	0	19.28	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	122.0	0	BX	0	19.26	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	123.0	0	BX	0	19.23	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	124.0	0	BX	0	19.16	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	125.0	0	BX	0	19.11	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	126.0	0	BX	0	19.05	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	127.0	0	BX	0	19.00	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	129.0	0	BX	0	18.98	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	130.0	0	BX	0	18.98	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	131.0	0	BX	0	18.98	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	132.0	0	BX	0	18.98	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	133.0	0	BX	0	18.96	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	134.0	0	BX	0	18.95	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	135.0	0	BX	0	18.87	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	136.0	0	BX	0	18.79	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	137.0	0	BX	0	18.62	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	138.0	0	BX	0	18.45	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	139.0	0	BX	0	18.43	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	140.0	0	BX	0	18.41	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	141.0	0	BX	0	18.33	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	142.0	0	BX	0	17.96	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	143.0	0	BX	0	17.59	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	144.0	0	BX	0	17.44	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	146.0	0	BX	0	17.41	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	147.0	0	BX	0	17.41	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	148.0	0	BX	0	17.40	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	149.0	0	BX	0	17.39	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	150.0	0	BX	0	17.37	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	151.0	0	BX	0	17.37	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	152.0	0	BX	0	17.33	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	153.0	0	BX	0	17.30	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	154.0	0	BX	0	17.29	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	155.0	0	BX	0	17.28	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	156.0	0	BX	0	17.26	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	157.0	0	BX	0	17.24	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	158.0	0	BX	0	17.21	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	159.0	0	BX	0	17.20	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	160.0	0	BX	0	17.15	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	161.0	0	BX	0	17.11	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	163.0	0	BX	0	17.09	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	164.0	0	BX	0	17.05	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	165.0	0	BX	0	17.04	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	166.0	0	BX	0	17.04	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	167.0	0	BX	0	17.04	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	168.0	0	BX	0	17.02	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	169.0	0	BX	0	16.95	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	170.0	0	BX	0	16.74	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	171.0	0	BX	0	16.59	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	172.0	0	BX	0	16.57	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	173.0	0	BX	0	16.54	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	174.0	0	BX	0	16.53	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	175.0	0	BX	0	16.51	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	176.0	0	BX	0	16.51	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	177.0	0	BX	0	16.51	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	178.0	0	BX	0	16.48	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	179.0	0	BX	0	16.46	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	181.0	0	BX	0	16.46	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	182.0	0	BX	0	16.48	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	183.0	0	BX	0	16.46	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	184.0	0	BX	0	16.46	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	185.0	0	BX	0	16.45	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	186.0	0	BX	0	16.44	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	187.0	0	BX	0	16.43	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	188.0	0	BX	0	16.41	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	189.0	0	BX	0	16.39	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	190.0	0	BX	0	16.37	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	191.0	0	BX	0	16.34	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	192.0	0	BX	0	16.33	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	193.0	0	BX	0	16.29	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	194.0	0	BX	0	16.29	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	195.0	0	BX	0	16.28	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	196.0	0	BX	0	16.26	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	197.0	0	BX	0	16.25	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	199.0	0	BX	0	16.21	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	200.0	0	BX	0	16.20	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	201.0	0	BX	0	16.20	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	202.0	0	BX	0	16.18	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	203.0	0	BX	0	16.17	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	204.0	0	BX	0	16.17	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	205.0	0	BX	0	16.17	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	206.0	0	BX	0	16.14	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	207.0	0	BX	0	16.10	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	208.0	0	BX	0	16.04	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	209.0	0	BX	0	16.01	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	210.0	0	BX	0	15.98	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	211.0	0	BX	0	15.89	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	212.0	0	BX	0	15.74	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	213.0	0	BX	0	15.58	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	214.0	0	BX	0	15.52	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	215.0	0	BX	0	15.49	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	216.0	0	BX	0	15.46	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	218.0	0	BX	0	15.39	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	219.0	0	BX	0	15.30	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	220.0	0	BX	0	15.25	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	221.0	0	BX	0	15.23	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	222.0	0	BX	0	15.20	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	223.0	0	BX	0	15.04	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	224.0	0	BX	0	14.96	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	225.0	0	BX	0	14.88	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	226.0	0	BX	0	14.85	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	227.0	0	BX	0	14.82	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	228.0	0	BX	0	14.79	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	229.0	0	BX	0	14.59	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	230.0	0	BX	0	14.55	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	231.0	0	BX	0	14.53	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	232.0	0	BX	0	14.52	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	233.0	0	BX	0	14.51	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	234.0	0	BX	0	14.48	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	235.0	0	BX	0	14.43	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	236.0	0	BX	0	14.40	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	238.0	0	BX	0	14.38	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	239.0	0	BX	0	14.38	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	240.0	0	BX	0	14.27	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	241.0	0	BX	0	14.23	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	242.0	0	BX	0	14.21	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	243.0	0	BX	0	14.14	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	244.0	0	BX	0	14.11	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	245.0	0	BX	0	14.05	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	246.0	0	BX	0	14.01	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	247.0	0	BX	0	14.00	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	248.0	0	BX	0	13.98	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	249.0	0	BX	0	13.93	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	250.0	0	BX	0	13.90	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	251.0	0	BX	0	13.85	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	252.0	0	BX	0	13.79	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	253.0	0	BX	0	13.77	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	254.0	0	BX	0	13.76	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	255.0	0	BX	0	13.76	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	256.0	0	BX	0	13.70	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	257.0	0	BX	0	13.63	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	259.0	0	BX	0	13.58	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	260.0	0	BX	0	13.50	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	261.0	0	BX	0	13.39	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	262.0	0	BX	0	13.31	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	263.0	0	BX	0	13.30	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	264.0	0	BX	0	13.26	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	265.0	0	BX	0	13.24	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	266.0	0	BX	0	13.23	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	267.0	0	BX	0	13.20	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	268.0	0	BX	0	13.19	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	269.0	0	BX	0	13.14	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	270.0	0	BX	0	13.14	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	271.0	0	BX	0	13.13	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	272.0	0	BX	0	13.11	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	273.0	0	BX	0	13.12	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	274.0	0	BX	0	13.07	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	275.0	0	BX	0	13.07	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	276.0	0	BX	0	13.06	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	277.0	0	BX	0	13.01	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	278.0	0	BX	0	13.00	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	279.0	0	BX	0	12.99	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	281.0	0	BX	0	12.99	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	282.0	0	BX	0	12.96	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	283.0	0	BX	0	12.92	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	284.0	0	BX	0	12.81	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	285.0	0	BX	0	12.75	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	286.0	0	BX	0	12.68	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	287.0	0	BX	0	12.60	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	288.0	0	BX	0	12.38	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	289.0	0	BX	0	12.33	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	290.0	0	BX	0	12.30	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	291.0	0	BX	0	12.30	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	292.0	0	BX	0	12.28	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	293.0	0	BX	0	12.25	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	294.0	0	BX	0	12.24	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	295.0	0	BX	0	12.24	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	296.0	0	BX	0	12.24	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	297.0	0	BX	0	12.24	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	298.0	0	BX	0	12.24	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	299.0	0	BX	0	12.24	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	300.0	0	BX	0	12.24	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	301.0	0	BX	0	12.24	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	302.0	0	BX	0	12.24	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	304.0	0	BX	0	12.23	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	305.0	0	BX	0	12.21	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	306.0	0	BX	0	12.20	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	307.0	0	BX	0	12.11	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	308.0	0	BX	0	11.90	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	309.0	0	BX	0	11.88	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	310.0	0	BX	0	11.89	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	311.0	0	BX	0	11.70	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	312.0	0	BX	0	11.65	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	313.0	0	BX	0	11.60	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	314.0	0	BX	0	11.57	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	315.0	0	BX	0	11.56	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	316.0	0	BX	0	11.53	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	317.0	0	BX	0	11.50	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	318.0	0	BX	0	11.48	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	319.0	0	BX	0	11.47	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	320.0	0	BX	0	11.45	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	321.0	0	BX	0	11.40	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	322.0	0	BX	0	11.36	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	323.0	0	BX	0	11.32	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	324.0	0	BX	0	11.27	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	325.0	0	BX	0	11.24	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	326.0	0	BX	0	11.22	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	328.0	0	BX	0	11.15	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	329.0	0	BX	0	11.11	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	330.0	0	BX	0	11.01	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	331.0	0	BX	0	10.96	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	332.0	0	BX	0	10.95	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	333.0	0	BX	0	10.93	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	334.0	0	BX	0	10.93	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	335.0	0	BX	0	10.92	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	336.0	0	BX	0	10.91	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	337.0	0	BX	0	10.87	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	338.0	0	BX	0	10.78	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	339.0	0	BX	0	10.77	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	340.0	0	BX	0	10.77	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	341.0	0	BX	0	10.75	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	342.0	0	BX	0	10.75	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	343.0	0	BX	0	10.75	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	344.0	0	BX	0	10.74	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	345.0	0	BX	0	10.74	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	346.0	0	BX	0	10.74	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	347.0	0	BX	0	10.74	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	348.0	0	BX	0	10.74	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	349.0	0	BX	0	10.74	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	350.0	0	BX	0	10.74	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	351.0	0	BX	0	10.74	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	352.0	0	BX	0	10.73	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	354.0	0	BX	0	10.73	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	355.0	0	BX	0	10.73	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	356.0	0	BX	0	10.73	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	357.0	0	BX	0	10.73	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	358.0	0	BX	0	10.73	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	359.0	0	BX	0	10.72	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	360.0	0	BX	0	10.73	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	361.0	0	BX	0	10.72	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	362.0	0	BX	0	10.71	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	363.0	0	BX	0	10.71	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	364.0	0	BX	0	10.72	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	365.0	0	BX	0	10.72	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	366.0	0	BX	0	10.72	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	367.0	0	BX	0	10.71	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	368.0	0	BX	0	10.71	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	369.0	0	BX	0	10.71	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	370.0	0	BX	0	10.71	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	371.0	0	BX	0	10.71	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	372.0	0	BX	0	10.70	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	373.0	0	BX	0	10.70	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	374.0	0	BX	0	10.68	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	375.0	0	BX	0	10.64	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	376.0	0	BX	0	10.61	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	377.0	0	BX	0	10.56	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	378.0	0	BX	0	10.50	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	379.0	0	BX	0	10.42	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	380.0	0	BX	0	10.28	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	382.0	0	BX	0	10.22	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	383.0	0	BX	0	10.21	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	384.0	0	BX	0	10.18	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	385.0	0	BX	0	10.08	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	386.0	0	BX	0	10.04	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	387.0	0	BX	0	10.04	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	388.0	0	BX	0	10.04	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	389.0	0	BX	0	10.04	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	390.0	0	BX	0	10.02	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	391.0	0	BX	0	9.97	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	392.0	0	BX	0	9.93	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	393.0	0	BX	0	9.91	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	394.0	0	BX	0	9.85	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	395.0	0	BX	0	9.84	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	396.0	0	BX	0	9.81	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	397.0	0	BX	0	9.79	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	398.0	0	BX	0	9.79	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	399.0	0	BX	0	9.76	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	400.0	0	BX	0	9.74	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	401.0	0	BX	0	9.74	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	402.0	0	BX	0	9.74	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	403.0	0	BX	0	9.72	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	404.0	0	BX	0	9.71	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	405.0	0	BX	0	9.72	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	406.0	0	BX	0	9.72	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	407.0	0	BX	0	9.70	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	408.0	0	BX	0	9.63	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	409.0	0	BX	0	9.56	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	410.0	0	BX	0	9.35	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	412.0	0	BX	0	9.26	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	413.0	0	BX	0	9.25	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	414.0	0	BX	0	9.26	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	415.0	0	BX	0	9.27	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	416.0	0	BX	0	9.26	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	417.0	0	BX	0	9.22	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	418.0	0	BX	0	9.17	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	419.0	0	BX	0	9.14	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	420.0	0	BX	0	9.07	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	421.0	0	BX	0	9.01	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	422.0	0	BX	0	8.97	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	423.0	0	BX	0	8.97	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	424.0	0	BX	0	8.93	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	425.0	0	BX	0	8.83	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	426.0	0	BX	0	8.80	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	427.0	0	BX	0	8.82	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	428.0	0	BX	0	8.83	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	429.0	0	BX	0	8.83	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	430.0	0	BX	0	8.80	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	431.0	0	BX	0	8.76	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	432.0	0	BX	0	8.72	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	433.0	0	BX	0	8.60	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	434.0	0	BX	0	8.58	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	435.0	0	BX	0	8.54	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	436.0	0	BX	0	8.47	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	437.0	0	BX	0	8.42	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	438.0	0	BX	0	8.42	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	439.0	0	BX	0	8.41	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	440.0	0	BX	0	8.39	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	441.0	0	BX	0	8.43	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	442.0	0	BX	0	8.41	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	443.0	0	BX	0	8.39	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	444.0	0	BX	0	8.38	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	445.0	0	BX	0	8.35	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	447.0	0	BX	0	8.33	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	448.0	0	BX	0	8.22	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	449.0	0	BX	0	8.13	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	450.0	0	BX	0	8.10	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	451.0	0	BX	0	8.10	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	452.0	0	BX	0	8.09	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	453.0	0	BX	0	8.09	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	454.0	0	BX	0	8.09	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	455.0	0	BX	0	8.09	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	456.0	0	BX	0	8.09	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	457.0	0	BX	0	8.09	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	458.0	0	BX	0	8.08	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	459.0	0	BX	0	8.08	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	460.0	0	BX	0	8.07	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	461.0	0	BX	0	8.07	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	462.0	0	BX	0	8.07	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	463.0	0	BX	0	8.02	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	464.0	0	BX	0	8.00	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	465.0	0	BX	0	7.98	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	466.0	0	BX	0	7.92	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	467.0	0	BX	0	7.91	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	468.0	0	BX	0	7.89	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	469.0	0	BX	0	7.89	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	470.0	0	BX	0	7.90	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	471.0	0	BX	0	7.92	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	472.0	0	BX	0	7.92	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	473.0	0	BX	0	7.93	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	474.0	0	BX	0	7.92	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	475.0	0	BX	0	7.92	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	476.0	0	BX	0	7.92	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	477.0	0	BX	0	7.93	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	478.0	0	BX	0	7.93	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	479.0	0	BX	0	7.93	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	480.0	0	BX	0	7.92	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	481.0	0	BX	0	7.92	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	482.0	0	BX	0	7.92	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	483.0	0	BX	0	7.91	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	484.0	0	BX	0	7.91	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	485.0	0	BX	0	7.91	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	487.0	0	BX	0	7.91	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	488.0	0	BX	0	7.90	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	489.0	0	BX	0	7.90	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	490.0	0	BX	0	7.89	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	491.0	0	BX	0	7.89	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	492.0	0	BX	0	7.88	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	493.0	0	BX	0	7.88	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	494.0	0	BX	0	7.85	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	495.0	0	BX	0	7.83	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	496.0	0	BX	0	7.82	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	497.0	0	BX	0	7.81	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	498.0	0	BX	0	7.80	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	499.0	0	BX	0	7.80	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	500.0	0	BX	0	7.79	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	501.0	0	BX	0	7.75	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	502.0	0	BX	0	7.71	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	503.0	0	BX	0	7.63	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	504.0	0	BX	0	7.57	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	505.0	0	BX	0	7.53	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	506.0	0	BX	0	7.50	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	507.0	0	BX	0	7.46	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	508.0	0	BX	0	7.44	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	509.0	0	BX	0	7.42	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	510.0	0	BX	0	7.40	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	511.0	0	BX	0	7.40	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	512.0	0	BX	0	7.40	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	513.0	0	BX	0	7.40	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	514.0	0	BX	0	7.40	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	515.0	0	BX	0	7.40	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	516.0	0	BX	0	7.40	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	517.0	0	BX	0	7.39	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	518.0	0	BX	0	7.39	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	519.0	0	BX	0	7.39	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	520.0	0	BX	0	7.39	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	521.0	0	BX	0	7.39	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	522.0	0	BX	0	7.39	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	523.0	0	BX	0	7.39	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	524.0	0	BX	0	7.39	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	525.0	0	BX	0	7.39	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	526.0	0	BX	0	7.39	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	527.0	0	BX	0	7.39	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	528.0	0	BX	0	7.39	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	529.0	0	BX	0	7.38	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	530.0	0	BX	0	7.34	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	531.0	0	BX	0	7.34	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	532.0	0	BX	0	7.31	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	533.0	0	BX	0	7.30	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	534.0	0	BX	0	7.28	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	535.0	0	BX	0	7.27	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	537.0	0	BX	0	7.24	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	538.0	0	BX	0	7.24	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	539.0	0	BX	0	7.23	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	540.0	0	BX	0	7.22	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	541.0	0	BX	0	7.20	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	542.0	0	BX	0	7.14	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	543.0	0	BX	0	7.10	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	544.0	0	BX	0	7.09	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	545.0	0	BX	0	7.08	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	546.0	0	BX	0	7.08	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	547.0	0	BX	0	7.08	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	548.0	0	BX	0	7.08	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	549.0	0	BX	0	7.08	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	550.0	0	BX	0	7.08	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	551.0	0	BX	0	7.08	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	552.0	0	BX	0	7.08	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	553.0	0	BX	0	7.07	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	554.0	0	BX	0	7.05	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	555.0	0	BX	0	7.05	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	556.0	0	BX	0	7.05	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	557.0	0	BX	0	7.04	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	558.0	0	BX	0	7.03	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	559.0	0	BX	0	7.04	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	560.0	0	BX	0	7.04	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	561.0	0	BX	0	7.01	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	562.0	0	BX	0	6.99	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	563.0	0	BX	0	6.99	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	564.0	0	BX	0	6.99	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	565.0	0	BX	0	6.98	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	566.0	0	BX	0	6.97	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	567.0	0	BX	0	6.95	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	568.0	0	BX	0	6.93	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	569.0	0	BX	0	6.91	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	570.0	0	BX	0	6.91	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	571.0	0	BX	0	6.91	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	572.0	0	BX	0	6.90	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	573.0	0	BX	0	6.88	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	574.0	0	BX	0	6.86	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	575.0	0	BX	0	6.86	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	576.0	0	BX	0	6.85	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	577.0	0	BX	0	6.85	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	578.0	0	BX	0	6.84	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	579.0	0	BX	0	6.82	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	580.0	0	BX	0	6.82	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	581.0	0	BX	0	6.81	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	582.0	0	BX	0	6.81	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	583.0	0	BX	0	6.81	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	584.0	0	BX	0	6.81	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	585.0	0	BX	0	6.79	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	586.0	0	BX	0	6.77	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	587.0	0	BX	0	6.75	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	588.0	0	BX	0	6.71	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	589.0	0	BX	0	6.70	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	590.0	0	BX	0	6.67	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	591.0	0	BX	0	6.66	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	592.0	0	BX	0	6.65	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	593.0	0	BX	0	6.64	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	594.0	0	BX	0	6.63	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	595.0	0	BX	0	6.61	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	596.0	0	BX	0	6.61	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	597.0	0	BX	0	6.61	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	598.0	0	BX	0	6.60	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	599.0	0	BX	0	6.60	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	600.0	0	BX	0	6.59	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	601.0	0	BX	0	6.59	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	602.0	0	BX	0	6.59	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	603.0	0	BX	0	6.59	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	604.0	0	BX	0	6.59	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	605.0	0	BX	0	6.59	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	606.0	0	BX	0	6.60	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	607.0	0	BX	0	6.59	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	608.0	0	BX	0	6.59	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	609.0	0	BX	0	6.59	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	610.0	0	BX	0	6.58	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	611.0	0	BX	0	6.57	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	612.0	0	BX	0	6.56	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	613.0	0	BX	0	6.55	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	614.0	0	BX	0	6.54	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	615.0	0	BX	0	6.51	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	616.0	0	BX	0	6.49	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	617.0	0	BX	0	6.49	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	619.0	0	BX	0	6.48	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	620.0	0	BX	0	6.43	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	621.0	0	BX	0	6.38	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	622.0	0	BX	0	6.32	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	623.0	0	BX	0	6.25	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	624.0	0	BX	0	6.24	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	625.0	0	BX	0	6.24	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	626.0	0	BX	0	6.19	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	627.0	0	BX	0	6.17	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	628.0	0	BX	0	6.15	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	629.0	0	BX	0	6.10	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	630.0	0	BX	0	6.09	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	631.0	0	BX	0	6.09	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	632.0	0	BX	0	6.08	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	633.0	0	BX	0	6.08	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	634.0	0	BX	0	6.08	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	635.0	0	BX	0	6.08	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	636.0	0	BX	0	6.08	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	637.0	0	BX	0	6.07	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	638.0	0	BX	0	6.07	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	639.0	0	BX	0	6.07	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	640.0	0	BX	0	6.07	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	641.0	0	BX	0	6.07	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	642.0	0	BX	0	6.06	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	643.0	0	BX	0	6.06	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	644.0	0	BX	0	6.06	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	645.0	0	BX	0	6.06	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	646.0	0	BX	0	6.05	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	647.0	0	BX	0	6.03	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	648.0	0	BX	0	6.02	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	649.0	0	BX	0	5.99	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	650.0	0	BX	0	5.93	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	651.0	0	BX	0	5.91	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	652.0	0	BX	0	5.90	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	653.0	0	BX	0	5.89	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	654.0	0	BX	0	5.89	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	655.0	0	BX	0	5.89	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	656.0	0	BX	0	5.89	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	657.0	0	BX	0	5.89	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	658.0	0	BX	0	5.89	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	659.0	0	BX	0	5.89	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	660.0	0	BX	0	5.89	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	661.0	0	BX	0	5.88	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	662.0	0	BX	0	5.87	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	663.0	0	BX	0	5.87	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	664.0	0	BX	0	5.87	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	665.0	0	BX	0	5.87	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	666.0	0	BX	0	5.87	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	667.0	0	BX	0	5.87	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	668.0	0	BX	0	5.86	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	669.0	0	BX	0	5.86	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	670.0	0	BX	0	5.86	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	671.0	0	BX	0	5.86	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	672.0	0	BX	0	5.85	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	673.0	0	BX	0	5.85	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	674.0	0	BX	0	5.85	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	675.0	0	BX	0	5.84	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	676.0	0	BX	0	5.84	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	677.0	0	BX	0	5.84	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	678.0	0	BX	0	5.84	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	679.0	0	BX	0	5.84	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	680.0	0	BX	0	5.85	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	681.0	0	BX	0	5.84	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	682.0	0	BX	0	5.84	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	683.0	0	BX	0	5.83	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	684.0	0	BX	0	5.83	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	685.0	0	BX	0	5.83	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	686.0	0	BX	0	5.83	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	687.0	0	BX	0	5.82	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	688.0	0	BX	0	5.82	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	689.0	0	BX	0	5.82	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	690.0	0	BX	0	5.82	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	691.0	0	BX	0	5.82	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	692.0	0	BX	0	5.82	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	693.0	0	BX	0	5.83	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	694.0	0	BX	0	5.82	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	695.0	0	BX	0	5.82	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	696.0	0	BX	0	5.82	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	697.0	0	BX	0	5.81	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	698.0	0	BX	0	5.82	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	699.0	0	BX	0	5.82	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	700.0	0	BX	0	5.81	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	701.0	0	BX	0	5.81	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	702.0	0	BX	0	5.80	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	703.0	0	BX	0	5.80	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	704.0	0	BX	0	5.80	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	705.0	0	BX	0	5.80	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	706.0	0	BX	0	5.80	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	707.0	0	BX	0	5.80	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	708.0	0	BX	0	5.80	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	709.0	0	BX	0	5.80	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	710.0	0	BX	0	5.80	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	711.0	0	BX	0	5.80	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	712.0	0	BX	0	5.80	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	713.0	0	BX	0	5.80	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	714.0	0	BX	0	5.80	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	715.0	0	BX	0	5.80	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	716.0	0	BX	0	5.80	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	717.0	0	BX	0	5.80	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	718.0	0	BX	0	5.80	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	719.0	0	BX	0	5.80	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	720.0	0	BX	0	5.80	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	721.0	0	BX	0	5.81	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	722.0	0	BX	0	5.81	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	723.0	0	BX	0	5.82	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	724.0	0	BX	0	5.82	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	725.0	0	BX	0	5.82	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	726.0	0	BX	0	5.82	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	727.0	0	BX	0	5.82	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	728.0	0	BX	0	5.81	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	729.0	0	BX	0	5.81	0
@90____19951355	002	C	10/21/1995	12:07	121.4167	19.0833	0	730.0	0	BX	0	5.80	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	3.0	0	BX	0	26.39	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	4.0	0	BX	0	26.39	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	6.0	0	BX	0	26.38	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	7.0	0	BX	0	26.36	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	8.0	0	BX	0	26.36	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	9.0	0	BX	0	26.35	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	10.0	0	BX	0	26.35	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	11.0	0	BX	0	26.35	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	12.0	0	BX	0	26.35	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	13.0	0	BX	0	26.33	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	14.0	0	BX	0	26.33	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	16.0	0	BX	0	26.33	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	17.0	0	BX	0	26.32	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	18.0	0	BX	0	26.33	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	19.0	0	BX	0	26.32	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	20.0	0	BX	0	26.32	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	21.0	0	BX	0	26.32	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	22.0	0	BX	0	26.32	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	23.0	0	BX	0	26.32	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	24.0	0	BX	0	26.30	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	26.0	0	BX	0	26.30	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	27.0	0	BX	0	26.30	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	28.0	0	BX	0	26.30	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	29.0	0	BX	0	26.30	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	30.0	0	BX	0	26.30	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	31.0	0	BX	0	26.30	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	32.0	0	BX	0	26.30	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	33.0	0	BX	0	26.30	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	34.0	0	BX	0	26.30	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	36.0	0	BX	0	26.30	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	37.0	0	BX	0	26.30	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	38.0	0	BX	0	26.29	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	39.0	0	BX	0	26.30	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	40.0	0	BX	0	26.29	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	41.0	0	BX	0	26.30	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	42.0	0	BX	0	26.29	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	43.0	0	BX	0	26.29	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	44.0	0	BX	0	26.29	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	46.0	0	BX	0	26.29	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	47.0	0	BX	0	26.29	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	48.0	0	BX	0	26.29	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	49.0	0	BX	0	26.29	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	50.0	0	BX	0	26.29	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	51.0	0	BX	0	26.29	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	52.0	0	BX	0	26.29	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	53.0	0	BX	0	26.28	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	54.0	0	BX	0	26.26	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	56.0	0	BX	0	26.22	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	57.0	0	BX	0	26.05	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	58.0	0	BX	0	25.51	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	59.0	0	BX	0	25.24	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	60.0	0	BX	0	24.97	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	61.0	0	BX	0	24.83	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	62.0	0	BX	0	24.78	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	63.0	0	BX	0	24.74	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	64.0	0	BX	0	24.70	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	66.0	0	BX	0	24.68	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	67.0	0	BX	0	24.65	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	68.0	0	BX	0	24.60	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	69.0	0	BX	0	24.56	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	70.0	0	BX	0	24.52	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	71.0	0	BX	0	24.51	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	72.0	0	BX	0	24.49	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	73.0	0	BX	0	24.49	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	74.0	0	BX	0	24.47	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	75.0	0	BX	0	24.45	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	77.0	0	BX	0	24.45	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	78.0	0	BX	0	24.47	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	79.0	0	BX	0	24.47	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	80.0	0	BX	0	24.44	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	81.0	0	BX	0	24.43	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	82.0	0	BX	0	24.42	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	83.0	0	BX	0	24.36	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	84.0	0	BX	0	24.32	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	85.0	0	BX	0	24.29	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	87.0	0	BX	0	24.25	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	88.0	0	BX	0	24.23	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	89.0	0	BX	0	24.23	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	90.0	0	BX	0	24.18	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	91.0	0	BX	0	24.17	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	92.0	0	BX	0	24.09	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	93.0	0	BX	0	23.97	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	94.0	0	BX	0	23.89	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	95.0	0	BX	0	23.84	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	97.0	0	BX	0	23.82	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	98.0	0	BX	0	23.79	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	99.0	0	BX	0	23.78	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	100.0	0	BX	0	23.76	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	101.0	0	BX	0	23.71	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	102.0	0	BX	0	23.68	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	103.0	0	BX	0	23.60	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	104.0	0	BX	0	23.52	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	105.0	0	BX	0	23.42	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	106.0	0	BX	0	23.34	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	108.0	0	BX	0	23.17	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	109.0	0	BX	0	23.04	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	110.0	0	BX	0	23.01	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	111.0	0	BX	0	23.00	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	112.0	0	BX	0	22.97	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	113.0	0	BX	0	22.92	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	114.0	0	BX	0	22.90	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	115.0	0	BX	0	22.88	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	116.0	0	BX	0	22.88	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	117.0	0	BX	0	22.80	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	119.0	0	BX	0	22.75	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	120.0	0	BX	0	22.67	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	121.0	0	BX	0	22.64	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	122.0	0	BX	0	22.64	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	123.0	0	BX	0	22.64	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	124.0	0	BX	0	22.64	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	125.0	0	BX	0	22.65	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	126.0	0	BX	0	22.63	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	127.0	0	BX	0	22.58	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	128.0	0	BX	0	22.51	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	130.0	0	BX	0	22.36	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	131.0	0	BX	0	22.21	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	132.0	0	BX	0	22.07	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	133.0	0	BX	0	22.02	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	134.0	0	BX	0	21.98	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	135.0	0	BX	0	21.90	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	136.0	0	BX	0	21.86	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	137.0	0	BX	0	21.76	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	138.0	0	BX	0	21.75	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	139.0	0	BX	0	21.73	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	141.0	0	BX	0	21.69	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	142.0	0	BX	0	21.65	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	143.0	0	BX	0	21.60	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	144.0	0	BX	0	21.51	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	145.0	0	BX	0	21.39	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	146.0	0	BX	0	21.22	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	147.0	0	BX	0	21.20	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	148.0	0	BX	0	21.19	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	149.0	0	BX	0	21.15	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	150.0	0	BX	0	21.08	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	152.0	0	BX	0	21.06	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	153.0	0	BX	0	21.03	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	154.0	0	BX	0	20.96	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	155.0	0	BX	0	20.91	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	156.0	0	BX	0	20.87	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	157.0	0	BX	0	20.85	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	158.0	0	BX	0	20.79	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	159.0	0	BX	0	20.73	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	160.0	0	BX	0	20.67	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	161.0	0	BX	0	20.63	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	163.0	0	BX	0	20.56	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	164.0	0	BX	0	20.51	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	165.0	0	BX	0	20.45	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	166.0	0	BX	0	20.43	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	167.0	0	BX	0	20.40	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	168.0	0	BX	0	20.39	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	169.0	0	BX	0	20.37	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	170.0	0	BX	0	20.36	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	171.0	0	BX	0	20.33	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	172.0	0	BX	0	20.15	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	173.0	0	BX	0	20.08	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	175.0	0	BX	0	20.07	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	176.0	0	BX	0	20.05	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	177.0	0	BX	0	20.04	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	178.0	0	BX	0	20.04	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	179.0	0	BX	0	20.03	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	180.0	0	BX	0	20.00	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	181.0	0	BX	0	19.98	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	182.0	0	BX	0	19.93	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	183.0	0	BX	0	19.83	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	184.0	0	BX	0	19.78	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	186.0	0	BX	0	19.76	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	187.0	0	BX	0	19.75	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	188.0	0	BX	0	19.68	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	189.0	0	BX	0	19.51	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	190.0	0	BX	0	19.41	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	191.0	0	BX	0	19.36	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	192.0	0	BX	0	19.34	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	193.0	0	BX	0	19.28	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	194.0	0	BX	0	19.24	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	195.0	0	BX	0	19.23	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	196.0	0	BX	0	19.19	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	198.0	0	BX	0	19.17	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	199.0	0	BX	0	19.12	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	200.0	0	BX	0	19.01	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	201.0	0	BX	0	18.96	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	202.0	0	BX	0	18.95	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	203.0	0	BX	0	18.90	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	204.0	0	BX	0	18.87	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	205.0	0	BX	0	18.86	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	206.0	0	BX	0	18.86	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	207.0	0	BX	0	18.85	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	208.0	0	BX	0	18.84	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	210.0	0	BX	0	18.79	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	211.0	0	BX	0	18.69	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	212.0	0	BX	0	18.62	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	213.0	0	BX	0	18.58	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	214.0	0	BX	0	18.54	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	215.0	0	BX	0	18.52	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	216.0	0	BX	0	18.50	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	217.0	0	BX	0	18.46	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	218.0	0	BX	0	18.45	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	219.0	0	BX	0	18.41	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	220.0	0	BX	0	18.37	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	222.0	0	BX	0	18.34	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	223.0	0	BX	0	18.30	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	224.0	0	BX	0	18.29	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	225.0	0	BX	0	18.26	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	226.0	0	BX	0	18.20	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	227.0	0	BX	0	18.14	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	228.0	0	BX	0	18.09	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	229.0	0	BX	0	18.04	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	230.0	0	BX	0	17.98	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	231.0	0	BX	0	17.94	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	232.0	0	BX	0	17.92	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	234.0	0	BX	0	17.89	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	235.0	0	BX	0	17.86	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	236.0	0	BX	0	17.80	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	237.0	0	BX	0	17.75	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	238.0	0	BX	0	17.71	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	239.0	0	BX	0	17.70	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	240.0	0	BX	0	17.68	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	241.0	0	BX	0	17.66	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	242.0	0	BX	0	17.62	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	243.0	0	BX	0	17.61	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	244.0	0	BX	0	17.60	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	246.0	0	BX	0	17.59	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	247.0	0	BX	0	17.58	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	248.0	0	BX	0	17.57	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	249.0	0	BX	0	17.55	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	250.0	0	BX	0	17.54	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	251.0	0	BX	0	17.50	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	252.0	0	BX	0	17.46	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	253.0	0	BX	0	17.45	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	254.0	0	BX	0	17.44	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	255.0	0	BX	0	17.44	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	256.0	0	BX	0	17.44	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	257.0	0	BX	0	17.43	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	259.0	0	BX	0	17.40	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	260.0	0	BX	0	17.36	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	261.0	0	BX	0	17.34	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	262.0	0	BX	0	17.30	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	263.0	0	BX	0	17.26	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	264.0	0	BX	0	17.23	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	265.0	0	BX	0	17.20	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	266.0	0	BX	0	17.16	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	267.0	0	BX	0	17.12	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	268.0	0	BX	0	17.08	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	269.0	0	BX	0	17.05	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	270.0	0	BX	0	17.04	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	272.0	0	BX	0	17.04	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	273.0	0	BX	0	17.04	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	274.0	0	BX	0	17.04	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	275.0	0	BX	0	17.04	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	276.0	0	BX	0	17.04	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	277.0	0	BX	0	17.04	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	278.0	0	BX	0	17.02	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	279.0	0	BX	0	17.01	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	280.0	0	BX	0	17.00	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	281.0	0	BX	0	16.99	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	282.0	0	BX	0	16.95	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	283.0	0	BX	0	16.91	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	285.0	0	BX	0	16.89	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	286.0	0	BX	0	16.89	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	287.0	0	BX	0	16.87	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	288.0	0	BX	0	16.85	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	289.0	0	BX	0	16.79	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	290.0	0	BX	0	16.78	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	291.0	0	BX	0	16.74	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	292.0	0	BX	0	16.69	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	293.0	0	BX	0	16.66	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	294.0	0	BX	0	16.60	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	295.0	0	BX	0	16.57	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	296.0	0	BX	0	16.54	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	298.0	0	BX	0	16.49	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	299.0	0	BX	0	16.44	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	300.0	0	BX	0	16.39	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	301.0	0	BX	0	16.35	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	302.0	0	BX	0	16.33	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	303.0	0	BX	0	16.32	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	304.0	0	BX	0	16.28	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	305.0	0	BX	0	16.24	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	306.0	0	BX	0	16.21	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	307.0	0	BX	0	16.20	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	308.0	0	BX	0	16.17	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	309.0	0	BX	0	16.16	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	311.0	0	BX	0	16.14	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	312.0	0	BX	0	16.14	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	313.0	0	BX	0	16.11	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	314.0	0	BX	0	16.08	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	315.0	0	BX	0	16.05	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	316.0	0	BX	0	16.04	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	317.0	0	BX	0	16.02	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	318.0	0	BX	0	16.01	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	319.0	0	BX	0	16.00	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	320.0	0	BX	0	15.97	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	321.0	0	BX	0	15.95	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	322.0	0	BX	0	15.92	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	323.0	0	BX	0	15.89	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	325.0	0	BX	0	15.84	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	326.0	0	BX	0	15.81	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	327.0	0	BX	0	15.78	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	328.0	0	BX	0	15.75	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	329.0	0	BX	0	15.74	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	330.0	0	BX	0	15.70	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	331.0	0	BX	0	15.64	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	332.0	0	BX	0	15.60	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	333.0	0	BX	0	15.58	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	334.0	0	BX	0	15.55	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	335.0	0	BX	0	15.54	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	336.0	0	BX	0	15.50	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	337.0	0	BX	0	15.45	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	339.0	0	BX	0	15.41	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	340.0	0	BX	0	15.37	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	341.0	0	BX	0	15.32	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	342.0	0	BX	0	15.28	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	343.0	0	BX	0	15.26	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	344.0	0	BX	0	15.23	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	345.0	0	BX	0	15.20	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	346.0	0	BX	0	15.13	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	347.0	0	BX	0	15.09	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	348.0	0	BX	0	15.03	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	349.0	0	BX	0	14.95	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	350.0	0	BX	0	14.78	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	351.0	0	BX	0	14.70	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	353.0	0	BX	0	14.63	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	354.0	0	BX	0	14.51	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	355.0	0	BX	0	14.41	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	356.0	0	BX	0	14.36	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	357.0	0	BX	0	14.28	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	358.0	0	BX	0	14.19	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	359.0	0	BX	0	14.16	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	360.0	0	BX	0	14.14	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	361.0	0	BX	0	14.09	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	362.0	0	BX	0	14.02	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	363.0	0	BX	0	13.94	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	364.0	0	BX	0	13.89	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	365.0	0	BX	0	13.84	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	367.0	0	BX	0	13.76	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	368.0	0	BX	0	13.68	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	369.0	0	BX	0	13.65	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	370.0	0	BX	0	13.52	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	371.0	0	BX	0	13.47	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	372.0	0	BX	0	13.44	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	373.0	0	BX	0	13.41	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	374.0	0	BX	0	13.36	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	375.0	0	BX	0	13.35	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	376.0	0	BX	0	13.34	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	377.0	0	BX	0	13.33	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	378.0	0	BX	0	13.24	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	379.0	0	BX	0	12.97	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	380.0	0	BX	0	12.86	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	382.0	0	BX	0	12.83	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	383.0	0	BX	0	12.82	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	384.0	0	BX	0	12.81	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	385.0	0	BX	0	12.78	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	386.0	0	BX	0	12.77	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	387.0	0	BX	0	12.76	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	388.0	0	BX	0	12.76	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	389.0	0	BX	0	12.76	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	390.0	0	BX	0	12.74	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	391.0	0	BX	0	12.68	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	392.0	0	BX	0	12.57	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	393.0	0	BX	0	12.52	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	394.0	0	BX	0	12.47	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	395.0	0	BX	0	12.44	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	397.0	0	BX	0	12.34	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	398.0	0	BX	0	12.11	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	399.0	0	BX	0	11.98	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	400.0	0	BX	0	11.87	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	401.0	0	BX	0	11.83	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	402.0	0	BX	0	11.81	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	403.0	0	BX	0	11.79	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	404.0	0	BX	0	11.78	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	405.0	0	BX	0	11.75	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	406.0	0	BX	0	11.71	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	407.0	0	BX	0	11.68	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	408.0	0	BX	0	11.66	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	409.0	0	BX	0	11.65	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	410.0	0	BX	0	11.63	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	411.0	0	BX	0	11.60	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	413.0	0	BX	0	11.59	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	414.0	0	BX	0	11.58	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	415.0	0	BX	0	11.58	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	416.0	0	BX	0	11.52	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	417.0	0	BX	0	11.49	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	418.0	0	BX	0	11.46	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	419.0	0	BX	0	11.45	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	420.0	0	BX	0	11.43	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	421.0	0	BX	0	11.41	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	422.0	0	BX	0	11.37	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	423.0	0	BX	0	11.33	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	424.0	0	BX	0	11.29	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	425.0	0	BX	0	11.27	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	426.0	0	BX	0	11.23	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	427.0	0	BX	0	11.21	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	429.0	0	BX	0	11.20	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	430.0	0	BX	0	11.20	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	431.0	0	BX	0	11.19	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	432.0	0	BX	0	11.19	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	433.0	0	BX	0	11.18	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	434.0	0	BX	0	11.13	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	435.0	0	BX	0	11.08	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	436.0	0	BX	0	11.06	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	437.0	0	BX	0	11.02	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	438.0	0	BX	0	10.97	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	439.0	0	BX	0	10.92	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	440.0	0	BX	0	10.88	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	441.0	0	BX	0	10.84	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	442.0	0	BX	0	10.82	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	443.0	0	BX	0	10.81	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	445.0	0	BX	0	10.78	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	446.0	0	BX	0	10.74	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	447.0	0	BX	0	10.69	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	448.0	0	BX	0	10.66	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	449.0	0	BX	0	10.62	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	450.0	0	BX	0	10.58	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	451.0	0	BX	0	10.53	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	452.0	0	BX	0	10.37	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	453.0	0	BX	0	10.29	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	454.0	0	BX	0	10.22	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	455.0	0	BX	0	10.12	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	456.0	0	BX	0	10.07	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	457.0	0	BX	0	10.00	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	458.0	0	BX	0	9.92	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	459.0	0	BX	0	9.85	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	460.0	0	BX	0	9.81	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	462.0	0	BX	0	9.80	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	463.0	0	BX	0	9.74	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	464.0	0	BX	0	9.66	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	465.0	0	BX	0	9.62	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	466.0	0	BX	0	9.60	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	467.0	0	BX	0	9.57	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	468.0	0	BX	0	9.43	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	469.0	0	BX	0	9.27	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	470.0	0	BX	0	9.25	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	471.0	0	BX	0	9.22	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	472.0	0	BX	0	9.18	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	473.0	0	BX	0	9.17	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	474.0	0	BX	0	9.14	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	475.0	0	BX	0	9.14	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	476.0	0	BX	0	9.12	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	477.0	0	BX	0	9.12	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	479.0	0	BX	0	9.10	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	480.0	0	BX	0	9.07	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	481.0	0	BX	0	9.04	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	482.0	0	BX	0	8.93	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	483.0	0	BX	0	8.79	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	484.0	0	BX	0	8.76	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	485.0	0	BX	0	8.75	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	486.0	0	BX	0	8.72	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	487.0	0	BX	0	8.71	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	488.0	0	BX	0	8.68	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	489.0	0	BX	0	8.67	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	490.0	0	BX	0	8.64	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	491.0	0	BX	0	8.64	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	492.0	0	BX	0	8.63	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	493.0	0	BX	0	8.60	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	494.0	0	BX	0	8.59	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	495.0	0	BX	0	8.58	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	497.0	0	BX	0	8.57	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	498.0	0	BX	0	8.51	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	499.0	0	BX	0	8.43	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	500.0	0	BX	0	8.39	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	501.0	0	BX	0	8.39	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	502.0	0	BX	0	8.38	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	503.0	0	BX	0	8.37	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	504.0	0	BX	0	8.37	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	505.0	0	BX	0	8.37	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	506.0	0	BX	0	8.37	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	507.0	0	BX	0	8.35	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	508.0	0	BX	0	8.33	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	509.0	0	BX	0	8.32	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	510.0	0	BX	0	8.29	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	511.0	0	BX	0	8.27	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	512.0	0	BX	0	8.27	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	513.0	0	BX	0	8.26	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	515.0	0	BX	0	8.26	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	516.0	0	BX	0	8.25	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	517.0	0	BX	0	8.22	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	518.0	0	BX	0	8.21	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	519.0	0	BX	0	8.18	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	520.0	0	BX	0	8.14	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	521.0	0	BX	0	8.08	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	522.0	0	BX	0	8.04	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	523.0	0	BX	0	8.01	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	524.0	0	BX	0	7.99	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	525.0	0	BX	0	7.98	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	526.0	0	BX	0	7.96	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	527.0	0	BX	0	7.94	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	528.0	0	BX	0	7.90	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	529.0	0	BX	0	7.89	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	530.0	0	BX	0	7.88	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	531.0	0	BX	0	7.87	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	532.0	0	BX	0	7.87	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	533.0	0	BX	0	7.87	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	535.0	0	BX	0	7.86	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	536.0	0	BX	0	7.84	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	537.0	0	BX	0	7.79	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	538.0	0	BX	0	7.75	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	539.0	0	BX	0	7.73	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	540.0	0	BX	0	7.73	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	541.0	0	BX	0	7.72	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	542.0	0	BX	0	7.71	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	543.0	0	BX	0	7.70	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	544.0	0	BX	0	7.68	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	545.0	0	BX	0	7.61	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	546.0	0	BX	0	7.60	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	547.0	0	BX	0	7.59	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	548.0	0	BX	0	7.59	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	549.0	0	BX	0	7.57	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	550.0	0	BX	0	7.52	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	551.0	0	BX	0	7.50	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	552.0	0	BX	0	7.49	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	553.0	0	BX	0	7.48	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	555.0	0	BX	0	7.48	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	556.0	0	BX	0	7.47	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	557.0	0	BX	0	7.47	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	558.0	0	BX	0	7.45	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	559.0	0	BX	0	7.43	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	560.0	0	BX	0	7.42	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	561.0	0	BX	0	7.42	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	562.0	0	BX	0	7.41	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	563.0	0	BX	0	7.40	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	564.0	0	BX	0	7.38	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	565.0	0	BX	0	7.36	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	566.0	0	BX	0	7.34	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	567.0	0	BX	0	7.34	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	568.0	0	BX	0	7.34	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	569.0	0	BX	0	7.34	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	570.0	0	BX	0	7.33	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	571.0	0	BX	0	7.27	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	572.0	0	BX	0	7.21	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	573.0	0	BX	0	7.17	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	574.0	0	BX	0	7.16	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	576.0	0	BX	0	7.15	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	577.0	0	BX	0	7.15	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	578.0	0	BX	0	7.15	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	579.0	0	BX	0	7.16	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	580.0	0	BX	0	7.16	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	581.0	0	BX	0	7.14	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	582.0	0	BX	0	7.12	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	583.0	0	BX	0	7.11	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	584.0	0	BX	0	7.10	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	585.0	0	BX	0	7.09	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	586.0	0	BX	0	7.07	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	587.0	0	BX	0	7.04	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	588.0	0	BX	0	7.03	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	589.0	0	BX	0	7.02	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	590.0	0	BX	0	7.02	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	591.0	0	BX	0	7.02	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	592.0	0	BX	0	7.02	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	593.0	0	BX	0	7.02	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	594.0	0	BX	0	7.01	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	595.0	0	BX	0	7.01	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	596.0	0	BX	0	7.00	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	598.0	0	BX	0	7.00	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	599.0	0	BX	0	6.99	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	600.0	0	BX	0	6.99	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	601.0	0	BX	0	6.98	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	602.0	0	BX	0	6.97	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	603.0	0	BX	0	6.94	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	604.0	0	BX	0	6.92	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	605.0	0	BX	0	6.92	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	606.0	0	BX	0	6.91	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	607.0	0	BX	0	6.91	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	608.0	0	BX	0	6.90	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	609.0	0	BX	0	6.90	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	610.0	0	BX	0	6.89	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	611.0	0	BX	0	6.85	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	612.0	0	BX	0	6.81	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	613.0	0	BX	0	6.79	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	614.0	0	BX	0	6.79	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	615.0	0	BX	0	6.82	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	616.0	0	BX	0	6.81	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	617.0	0	BX	0	6.81	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	618.0	0	BX	0	6.79	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	619.0	0	BX	0	6.78	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	621.0	0	BX	0	6.78	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	622.0	0	BX	0	6.78	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	623.0	0	BX	0	6.73	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	624.0	0	BX	0	6.70	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	625.0	0	BX	0	6.66	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	626.0	0	BX	0	6.60	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	627.0	0	BX	0	6.58	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	628.0	0	BX	0	6.57	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	629.0	0	BX	0	6.57	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	630.0	0	BX	0	6.57	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	631.0	0	BX	0	6.57	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	632.0	0	BX	0	6.56	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	633.0	0	BX	0	6.56	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	634.0	0	BX	0	6.56	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	635.0	0	BX	0	6.56	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	636.0	0	BX	0	6.56	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	637.0	0	BX	0	6.53	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	638.0	0	BX	0	6.48	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	639.0	0	BX	0	6.41	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	640.0	0	BX	0	6.38	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	641.0	0	BX	0	6.37	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	642.0	0	BX	0	6.37	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	643.0	0	BX	0	6.36	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	644.0	0	BX	0	6.36	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	646.0	0	BX	0	6.35	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	647.0	0	BX	0	6.35	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	648.0	0	BX	0	6.35	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	649.0	0	BX	0	6.34	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	650.0	0	BX	0	6.34	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	651.0	0	BX	0	6.33	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	652.0	0	BX	0	6.32	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	653.0	0	BX	0	6.31	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	654.0	0	BX	0	6.29	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	655.0	0	BX	0	6.26	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	656.0	0	BX	0	6.25	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	657.0	0	BX	0	6.22	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	658.0	0	BX	0	6.19	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	659.0	0	BX	0	6.17	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	660.0	0	BX	0	6.15	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	661.0	0	BX	0	6.14	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	662.0	0	BX	0	6.14	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	663.0	0	BX	0	6.13	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	664.0	0	BX	0	6.11	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	665.0	0	BX	0	6.08	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	666.0	0	BX	0	6.06	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	667.0	0	BX	0	6.06	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	668.0	0	BX	0	6.06	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	669.0	0	BX	0	6.05	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	670.0	0	BX	0	6.04	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	671.0	0	BX	0	6.03	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	673.0	0	BX	0	6.03	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	674.0	0	BX	0	6.02	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	675.0	0	BX	0	6.02	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	676.0	0	BX	0	6.01	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	677.0	0	BX	0	6.00	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	678.0	0	BX	0	6.00	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	679.0	0	BX	0	5.99	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	680.0	0	BX	0	5.97	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	681.0	0	BX	0	5.96	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	682.0	0	BX	0	5.96	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	683.0	0	BX	0	5.95	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	684.0	0	BX	0	5.94	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	685.0	0	BX	0	5.93	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	686.0	0	BX	0	5.93	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	687.0	0	BX	0	5.93	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	688.0	0	BX	0	5.92	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	689.0	0	BX	0	5.90	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	690.0	0	BX	0	5.89	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	691.0	0	BX	0	5.89	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	692.0	0	BX	0	5.88	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	693.0	0	BX	0	5.88	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	694.0	0	BX	0	5.88	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	695.0	0	BX	0	5.88	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	696.0	0	BX	0	5.89	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	697.0	0	BX	0	5.89	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	698.0	0	BX	0	5.89	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	699.0	0	BX	0	5.88	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	700.0	0	BX	0	5.88	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	702.0	0	BX	0	5.87	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	703.0	0	BX	0	5.87	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	704.0	0	BX	0	5.86	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	705.0	0	BX	0	5.83	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	706.0	0	BX	0	5.82	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	707.0	0	BX	0	5.81	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	708.0	0	BX	0	5.81	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	709.0	0	BX	0	5.81	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	710.0	0	BX	0	5.80	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	711.0	0	BX	0	5.80	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	712.0	0	BX	0	5.79	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	713.0	0	BX	0	5.78	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	714.0	0	BX	0	5.77	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	715.0	0	BX	0	5.77	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	716.0	0	BX	0	5.76	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	717.0	0	BX	0	5.76	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	718.0	0	BX	0	5.75	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	719.0	0	BX	0	5.75	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	720.0	0	BX	0	5.74	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	721.0	0	BX	0	5.74	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	722.0	0	BX	0	5.74	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	723.0	0	BX	0	5.73	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	724.0	0	BX	0	5.71	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	725.0	0	BX	0	5.71	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	726.0	0	BX	0	5.71	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	727.0	0	BX	0	5.70	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	728.0	0	BX	0	5.69	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	729.0	0	BX	0	5.69	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	730.0	0	BX	0	5.67	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	731.0	0	BX	0	5.66	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	732.0	0	BX	0	5.65	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	733.0	0	BX	0	5.64	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	735.0	0	BX	0	5.61	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	736.0	0	BX	0	5.60	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	737.0	0	BX	0	5.59	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	738.0	0	BX	0	5.58	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	739.0	0	BX	0	5.57	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	740.0	0	BX	0	5.57	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	741.0	0	BX	0	5.57	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	742.0	0	BX	0	5.56	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	743.0	0	BX	0	5.56	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	744.0	0	BX	0	5.56	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	745.0	0	BX	0	5.57	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	746.0	0	BX	0	5.57	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	747.0	0	BX	0	5.56	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	748.0	0	BX	0	5.56	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	749.0	0	BX	0	5.56	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	750.0	0	BX	0	5.56	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	751.0	0	BX	0	5.56	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	752.0	0	BX	0	5.55	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	753.0	0	BX	0	5.55	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	754.0	0	BX	0	5.55	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	755.0	0	BX	0	5.56	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	756.0	0	BX	0	5.55	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	757.0	0	BX	0	5.55	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	758.0	0	BX	0	5.54	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	759.0	0	BX	0	5.54	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	760.0	0	BX	0	5.54	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	761.0	0	BX	0	5.53	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	762.0	0	BX	0	5.52	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	763.0	0	BX	0	5.52	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	764.0	0	BX	0	5.52	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	765.0	0	BX	0	5.51	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	766.0	0	BX	0	5.49	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	767.0	0	BX	0	5.48	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	768.0	0	BX	0	5.48	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	769.0	0	BX	0	5.47	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	770.0	0	BX	0	5.46	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	772.0	0	BX	0	5.44	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	773.0	0	BX	0	5.43	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	774.0	0	BX	0	5.41	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	775.0	0	BX	0	5.40	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	776.0	0	BX	0	5.40	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	777.0	0	BX	0	5.40	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	778.0	0	BX	0	5.39	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	779.0	0	BX	0	5.40	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	780.0	0	BX	0	5.39	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	781.0	0	BX	0	5.37	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	782.0	0	BX	0	5.35	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	783.0	0	BX	0	5.34	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	784.0	0	BX	0	5.32	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	785.0	0	BX	0	5.31	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	786.0	0	BX	0	5.29	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	787.0	0	BX	0	5.28	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	788.0	0	BX	0	5.27	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	789.0	0	BX	0	5.25	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	790.0	0	BX	0	5.23	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	791.0	0	BX	0	5.23	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	792.0	0	BX	0	5.23	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	793.0	0	BX	0	5.22	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	794.0	0	BX	0	5.22	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	795.0	0	BX	0	5.22	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	796.0	0	BX	0	5.21	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	797.0	0	BX	0	5.21	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	798.0	0	BX	0	5.21	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	799.0	0	BX	0	5.21	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	800.0	0	BX	0	5.21	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	801.0	0	BX	0	5.20	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	802.0	0	BX	0	5.20	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	803.0	0	BX	0	5.20	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	804.0	0	BX	0	5.19	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	805.0	0	BX	0	5.19	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	806.0	0	BX	0	5.19	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	807.0	0	BX	0	5.20	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	808.0	0	BX	0	5.19	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	809.0	0	BX	0	5.18	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	810.0	0	BX	0	5.18	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	811.0	0	BX	0	5.19	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	812.0	0	BX	0	5.18	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	813.0	0	BX	0	5.18	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	814.0	0	BX	0	5.18	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	815.0	0	BX	0	5.19	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	816.0	0	BX	0	5.19	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	818.0	0	BX	0	5.19	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	819.0	0	BX	0	5.19	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	820.0	0	BX	0	5.19	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	821.0	0	BX	0	5.20	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	822.0	0	BX	0	5.19	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	823.0	0	BX	0	5.17	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	824.0	0	BX	0	5.14	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	825.0	0	BX	0	5.10	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	826.0	0	BX	0	5.08	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	827.0	0	BX	0	5.08	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	828.0	0	BX	0	5.08	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	829.0	0	BX	0	5.07	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	830.0	0	BX	0	5.07	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	831.0	0	BX	0	5.06	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	832.0	0	BX	0	5.05	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	833.0	0	BX	0	5.05	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	834.0	0	BX	0	5.04	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	835.0	0	BX	0	5.04	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	836.0	0	BX	0	5.04	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	837.0	0	BX	0	5.03	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	838.0	0	BX	0	5.03	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	839.0	0	BX	0	5.03	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	840.0	0	BX	0	5.03	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	841.0	0	BX	0	5.03	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	842.0	0	BX	0	5.03	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	843.0	0	BX	0	5.03	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	844.0	0	BX	0	5.03	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	845.0	0	BX	0	5.03	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	846.0	0	BX	0	5.02	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	847.0	0	BX	0	5.02	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	848.0	0	BX	0	5.02	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	849.0	0	BX	0	5.02	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	850.0	0	BX	0	5.01	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	851.0	0	BX	0	5.00	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	852.0	0	BX	0	5.00	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	853.0	0	BX	0	5.00	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	854.0	0	BX	0	5.00	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	855.0	0	BX	0	5.00	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	856.0	0	BX	0	5.01	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	857.0	0	BX	0	5.01	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	858.0	0	BX	0	5.01	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	859.0	0	BX	0	5.01	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	860.0	0	BX	0	5.01	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	861.0	0	BX	0	5.01	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	862.0	0	BX	0	5.02	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	863.0	0	BX	0	5.02	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	864.0	0	BX	0	5.02	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	865.0	0	BX	0	5.02	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	866.0	0	BX	0	5.03	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	867.0	0	BX	0	5.04	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	868.0	0	BX	0	5.05	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	869.0	0	BX	0	5.04	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	870.0	0	BX	0	5.04	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	871.0	0	BX	0	5.04	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	872.0	0	BX	0	5.02	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	873.0	0	BX	0	5.01	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	874.0	0	BX	0	5.02	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	875.0	0	BX	0	5.01	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	876.0	0	BX	0	5.00	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	877.0	0	BX	0	5.00	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	878.0	0	BX	0	5.00	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	879.0	0	BX	0	4.98	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	880.0	0	BX	0	4.98	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	881.0	0	BX	0	4.98	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	882.0	0	BX	0	4.98	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	883.0	0	BX	0	4.98	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	885.0	0	BX	0	4.98	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	886.0	0	BX	0	4.98	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	887.0	0	BX	0	4.98	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	888.0	0	BX	0	4.98	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	889.0	0	BX	0	4.98	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	890.0	0	BX	0	4.98	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	891.0	0	BX	0	4.98	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	892.0	0	BX	0	5.01	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	893.0	0	BX	0	5.00	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	894.0	0	BX	0	4.98	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	895.0	0	BX	0	4.98	0
@90____19961356	001	C	02/20/1996	18:13	124.6500	17.0200	0	896.0	0	BX	0	4.98	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	3.0	0	BX	0	25.56	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	4.0	0	BX	0	25.55	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	6.0	0	BX	0	25.55	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	7.0	0	BX	0	25.54	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	8.0	0	BX	0	25.54	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	9.0	0	BX	0	25.52	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	10.0	0	BX	0	25.51	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	11.0	0	BX	0	25.51	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	12.0	0	BX	0	25.51	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	13.0	0	BX	0	25.49	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	14.0	0	BX	0	25.49	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	16.0	0	BX	0	25.49	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	17.0	0	BX	0	25.48	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	18.0	0	BX	0	25.47	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	19.0	0	BX	0	25.43	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	20.0	0	BX	0	25.39	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	21.0	0	BX	0	25.33	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	22.0	0	BX	0	25.28	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	23.0	0	BX	0	25.14	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	24.0	0	BX	0	24.95	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	26.0	0	BX	0	24.76	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	27.0	0	BX	0	24.68	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	28.0	0	BX	0	24.49	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	29.0	0	BX	0	24.43	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	30.0	0	BX	0	24.35	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	31.0	0	BX	0	24.30	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	32.0	0	BX	0	24.29	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	33.0	0	BX	0	24.26	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	34.0	0	BX	0	24.18	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	36.0	0	BX	0	24.17	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	37.0	0	BX	0	24.15	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	38.0	0	BX	0	24.13	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	39.0	0	BX	0	24.12	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	40.0	0	BX	0	24.13	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	41.0	0	BX	0	24.12	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	42.0	0	BX	0	24.09	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	43.0	0	BX	0	24.08	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	44.0	0	BX	0	24.06	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	46.0	0	BX	0	24.01	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	47.0	0	BX	0	24.02	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	48.0	0	BX	0	24.03	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	49.0	0	BX	0	24.02	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	50.0	0	BX	0	24.02	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	51.0	0	BX	0	23.94	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	52.0	0	BX	0	23.88	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	53.0	0	BX	0	23.84	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	54.0	0	BX	0	23.84	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	56.0	0	BX	0	23.84	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	57.0	0	BX	0	23.83	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	58.0	0	BX	0	23.83	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	59.0	0	BX	0	23.82	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	60.0	0	BX	0	23.82	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	61.0	0	BX	0	23.80	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	62.0	0	BX	0	23.80	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	63.0	0	BX	0	23.80	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	64.0	0	BX	0	23.80	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	66.0	0	BX	0	23.79	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	67.0	0	BX	0	23.78	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	68.0	0	BX	0	23.79	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	69.0	0	BX	0	23.79	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	70.0	0	BX	0	23.79	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	71.0	0	BX	0	23.79	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	72.0	0	BX	0	23.79	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	73.0	0	BX	0	23.79	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	74.0	0	BX	0	23.79	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	75.0	0	BX	0	23.79	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	77.0	0	BX	0	23.79	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	78.0	0	BX	0	23.78	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	79.0	0	BX	0	23.79	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	80.0	0	BX	0	23.78	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	81.0	0	BX	0	23.75	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	82.0	0	BX	0	23.75	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	83.0	0	BX	0	23.74	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	84.0	0	BX	0	23.72	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	85.0	0	BX	0	23.70	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	87.0	0	BX	0	23.68	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	88.0	0	BX	0	23.67	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	89.0	0	BX	0	23.65	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	90.0	0	BX	0	23.63	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	91.0	0	BX	0	23.62	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	92.0	0	BX	0	23.60	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	93.0	0	BX	0	23.60	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	94.0	0	BX	0	23.59	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	95.0	0	BX	0	23.58	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	97.0	0	BX	0	23.58	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	98.0	0	BX	0	23.57	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	99.0	0	BX	0	23.55	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	100.0	0	BX	0	23.54	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	101.0	0	BX	0	23.53	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	102.0	0	BX	0	23.52	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	103.0	0	BX	0	23.50	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	104.0	0	BX	0	23.47	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	105.0	0	BX	0	23.42	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	106.0	0	BX	0	23.40	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	108.0	0	BX	0	23.40	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	109.0	0	BX	0	23.39	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	110.0	0	BX	0	23.37	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	111.0	0	BX	0	23.36	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	112.0	0	BX	0	23.34	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	113.0	0	BX	0	23.33	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	114.0	0	BX	0	23.33	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	115.0	0	BX	0	23.32	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	116.0	0	BX	0	23.32	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	117.0	0	BX	0	23.32	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	119.0	0	BX	0	23.32	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	120.0	0	BX	0	23.32	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	121.0	0	BX	0	23.31	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	122.0	0	BX	0	23.29	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	123.0	0	BX	0	23.28	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	124.0	0	BX	0	23.27	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	125.0	0	BX	0	23.27	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	126.0	0	BX	0	23.22	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	127.0	0	BX	0	23.20	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	128.0	0	BX	0	23.15	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	130.0	0	BX	0	23.14	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	131.0	0	BX	0	23.12	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	132.0	0	BX	0	23.12	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	133.0	0	BX	0	23.09	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	134.0	0	BX	0	23.07	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	135.0	0	BX	0	23.04	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	136.0	0	BX	0	22.92	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	137.0	0	BX	0	22.85	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	138.0	0	BX	0	22.79	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	139.0	0	BX	0	22.68	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	141.0	0	BX	0	22.63	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	142.0	0	BX	0	22.61	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	143.0	0	BX	0	22.55	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	144.0	0	BX	0	22.51	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	145.0	0	BX	0	22.50	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	146.0	0	BX	0	22.45	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	147.0	0	BX	0	22.38	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	148.0	0	BX	0	22.34	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	149.0	0	BX	0	22.20	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	150.0	0	BX	0	22.15	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	152.0	0	BX	0	22.13	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	153.0	0	BX	0	22.09	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	154.0	0	BX	0	22.05	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	155.0	0	BX	0	22.01	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	156.0	0	BX	0	21.94	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	157.0	0	BX	0	21.87	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	158.0	0	BX	0	21.81	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	159.0	0	BX	0	21.80	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	160.0	0	BX	0	21.76	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	161.0	0	BX	0	21.74	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	163.0	0	BX	0	21.70	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	164.0	0	BX	0	21.68	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	165.0	0	BX	0	21.66	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	166.0	0	BX	0	21.63	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	167.0	0	BX	0	21.59	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	168.0	0	BX	0	21.55	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	169.0	0	BX	0	21.50	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	170.0	0	BX	0	21.48	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	171.0	0	BX	0	21.47	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	172.0	0	BX	0	21.46	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	173.0	0	BX	0	21.45	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	175.0	0	BX	0	21.42	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	176.0	0	BX	0	21.40	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	177.0	0	BX	0	21.33	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	178.0	0	BX	0	21.10	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	179.0	0	BX	0	21.02	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	180.0	0	BX	0	20.96	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	181.0	0	BX	0	20.91	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	182.0	0	BX	0	20.84	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	183.0	0	BX	0	20.78	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	184.0	0	BX	0	20.70	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	186.0	0	BX	0	20.64	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	187.0	0	BX	0	20.53	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	188.0	0	BX	0	20.49	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	189.0	0	BX	0	20.43	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	190.0	0	BX	0	20.30	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	191.0	0	BX	0	20.23	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	192.0	0	BX	0	20.18	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	193.0	0	BX	0	20.12	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	194.0	0	BX	0	20.07	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	195.0	0	BX	0	20.01	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	196.0	0	BX	0	19.95	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	198.0	0	BX	0	19.84	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	199.0	0	BX	0	19.80	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	200.0	0	BX	0	19.78	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	201.0	0	BX	0	19.78	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	202.0	0	BX	0	19.79	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	203.0	0	BX	0	19.77	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	204.0	0	BX	0	19.75	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	205.0	0	BX	0	19.74	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	206.0	0	BX	0	19.70	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	207.0	0	BX	0	19.60	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	208.0	0	BX	0	19.42	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	210.0	0	BX	0	19.32	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	211.0	0	BX	0	19.24	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	212.0	0	BX	0	19.12	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	213.0	0	BX	0	19.09	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	214.0	0	BX	0	19.08	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	215.0	0	BX	0	19.08	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	216.0	0	BX	0	19.08	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	217.0	0	BX	0	19.07	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	218.0	0	BX	0	19.07	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	219.0	0	BX	0	19.03	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	220.0	0	BX	0	18.96	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	222.0	0	BX	0	18.93	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	223.0	0	BX	0	18.84	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	224.0	0	BX	0	18.79	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	225.0	0	BX	0	18.76	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	226.0	0	BX	0	18.73	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	227.0	0	BX	0	18.70	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	228.0	0	BX	0	18.65	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	229.0	0	BX	0	18.61	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	230.0	0	BX	0	18.58	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	231.0	0	BX	0	18.54	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	232.0	0	BX	0	18.52	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	234.0	0	BX	0	18.51	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	235.0	0	BX	0	18.49	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	236.0	0	BX	0	18.45	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	237.0	0	BX	0	18.44	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	238.0	0	BX	0	18.43	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	239.0	0	BX	0	18.41	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	240.0	0	BX	0	18.37	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	241.0	0	BX	0	18.34	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	242.0	0	BX	0	18.33	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	243.0	0	BX	0	18.29	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	244.0	0	BX	0	18.24	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	246.0	0	BX	0	18.15	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	247.0	0	BX	0	18.10	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	248.0	0	BX	0	18.08	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	249.0	0	BX	0	17.99	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	250.0	0	BX	0	17.93	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	251.0	0	BX	0	17.89	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	252.0	0	BX	0	17.83	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	253.0	0	BX	0	17.78	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	254.0	0	BX	0	17.74	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	255.0	0	BX	0	17.70	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	256.0	0	BX	0	17.67	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	257.0	0	BX	0	17.62	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	259.0	0	BX	0	17.62	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	260.0	0	BX	0	17.61	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	261.0	0	BX	0	17.57	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	262.0	0	BX	0	17.54	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	263.0	0	BX	0	17.50	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	264.0	0	BX	0	17.44	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	265.0	0	BX	0	17.41	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	266.0	0	BX	0	17.41	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	267.0	0	BX	0	17.40	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	268.0	0	BX	0	17.37	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	269.0	0	BX	0	17.36	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	270.0	0	BX	0	17.34	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	272.0	0	BX	0	17.30	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	273.0	0	BX	0	17.29	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	274.0	0	BX	0	17.27	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	275.0	0	BX	0	17.27	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	276.0	0	BX	0	17.26	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	277.0	0	BX	0	17.25	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	278.0	0	BX	0	17.25	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	279.0	0	BX	0	17.24	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	280.0	0	BX	0	17.21	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	281.0	0	BX	0	17.21	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	282.0	0	BX	0	17.20	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	283.0	0	BX	0	17.18	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	285.0	0	BX	0	17.12	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	286.0	0	BX	0	17.10	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	287.0	0	BX	0	17.08	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	288.0	0	BX	0	17.08	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	289.0	0	BX	0	17.07	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	290.0	0	BX	0	17.04	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	291.0	0	BX	0	17.04	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	292.0	0	BX	0	17.03	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	293.0	0	BX	0	16.99	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	294.0	0	BX	0	16.96	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	295.0	0	BX	0	16.95	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	296.0	0	BX	0	16.92	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	298.0	0	BX	0	16.89	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	299.0	0	BX	0	16.87	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	300.0	0	BX	0	16.84	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	301.0	0	BX	0	16.82	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	302.0	0	BX	0	16.80	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	303.0	0	BX	0	16.77	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	304.0	0	BX	0	16.68	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	305.0	0	BX	0	16.62	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	306.0	0	BX	0	16.58	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	307.0	0	BX	0	16.48	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	308.0	0	BX	0	16.36	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	309.0	0	BX	0	16.29	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	311.0	0	BX	0	16.26	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	312.0	0	BX	0	16.24	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	313.0	0	BX	0	16.17	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	314.0	0	BX	0	16.05	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	315.0	0	BX	0	16.01	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	316.0	0	BX	0	16.01	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	317.0	0	BX	0	15.99	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	318.0	0	BX	0	15.96	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	319.0	0	BX	0	15.95	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	320.0	0	BX	0	15.95	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	321.0	0	BX	0	15.91	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	322.0	0	BX	0	15.84	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	323.0	0	BX	0	15.81	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	325.0	0	BX	0	15.80	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	326.0	0	BX	0	15.78	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	327.0	0	BX	0	15.75	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	328.0	0	BX	0	15.64	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	329.0	0	BX	0	15.57	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	330.0	0	BX	0	15.50	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	331.0	0	BX	0	15.44	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	332.0	0	BX	0	15.41	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	333.0	0	BX	0	15.37	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	334.0	0	BX	0	15.34	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	335.0	0	BX	0	15.29	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	336.0	0	BX	0	15.26	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	337.0	0	BX	0	15.25	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	339.0	0	BX	0	15.24	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	340.0	0	BX	0	15.23	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	341.0	0	BX	0	15.23	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	342.0	0	BX	0	15.22	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	343.0	0	BX	0	15.20	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	344.0	0	BX	0	15.18	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	345.0	0	BX	0	15.12	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	346.0	0	BX	0	15.06	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	347.0	0	BX	0	15.02	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	348.0	0	BX	0	14.96	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	349.0	0	BX	0	14.94	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	350.0	0	BX	0	14.91	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	351.0	0	BX	0	14.87	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	353.0	0	BX	0	14.84	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	354.0	0	BX	0	14.84	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	355.0	0	BX	0	14.81	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	356.0	0	BX	0	14.76	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	357.0	0	BX	0	14.65	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	358.0	0	BX	0	14.61	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	359.0	0	BX	0	14.54	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	360.0	0	BX	0	14.51	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	361.0	0	BX	0	14.49	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	362.0	0	BX	0	14.47	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	363.0	0	BX	0	14.44	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	364.0	0	BX	0	14.41	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	365.0	0	BX	0	14.37	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	367.0	0	BX	0	14.35	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	368.0	0	BX	0	14.33	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	369.0	0	BX	0	14.30	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	370.0	0	BX	0	14.29	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	371.0	0	BX	0	14.27	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	372.0	0	BX	0	14.25	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	373.0	0	BX	0	14.23	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	374.0	0	BX	0	14.17	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	375.0	0	BX	0	14.11	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	376.0	0	BX	0	14.07	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	377.0	0	BX	0	14.06	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	378.0	0	BX	0	14.05	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	379.0	0	BX	0	14.04	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	380.0	0	BX	0	14.04	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	382.0	0	BX	0	14.03	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	383.0	0	BX	0	14.01	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	384.0	0	BX	0	13.98	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	385.0	0	BX	0	13.88	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	386.0	0	BX	0	13.74	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	387.0	0	BX	0	13.63	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	388.0	0	BX	0	13.58	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	389.0	0	BX	0	13.55	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	390.0	0	BX	0	13.53	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	391.0	0	BX	0	13.51	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	392.0	0	BX	0	13.43	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	393.0	0	BX	0	13.25	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	394.0	0	BX	0	13.17	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	395.0	0	BX	0	13.14	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	397.0	0	BX	0	13.13	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	398.0	0	BX	0	13.10	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	399.0	0	BX	0	13.08	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	400.0	0	BX	0	13.05	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	401.0	0	BX	0	13.01	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	402.0	0	BX	0	12.96	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	403.0	0	BX	0	12.93	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	404.0	0	BX	0	12.85	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	405.0	0	BX	0	12.77	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	406.0	0	BX	0	12.68	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	407.0	0	BX	0	12.61	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	408.0	0	BX	0	12.52	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	409.0	0	BX	0	12.50	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	410.0	0	BX	0	12.40	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	411.0	0	BX	0	12.30	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	413.0	0	BX	0	12.26	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	414.0	0	BX	0	12.24	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	415.0	0	BX	0	12.23	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	416.0	0	BX	0	12.22	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	417.0	0	BX	0	12.21	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	418.0	0	BX	0	12.20	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	419.0	0	BX	0	12.19	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	420.0	0	BX	0	12.18	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	421.0	0	BX	0	12.18	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	422.0	0	BX	0	12.17	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	423.0	0	BX	0	12.16	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	424.0	0	BX	0	12.13	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	425.0	0	BX	0	12.09	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	426.0	0	BX	0	12.07	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	427.0	0	BX	0	12.02	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	429.0	0	BX	0	11.94	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	430.0	0	BX	0	11.88	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	431.0	0	BX	0	11.87	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	432.0	0	BX	0	11.85	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	433.0	0	BX	0	11.83	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	434.0	0	BX	0	11.81	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	435.0	0	BX	0	11.78	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	436.0	0	BX	0	11.75	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	437.0	0	BX	0	11.71	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	438.0	0	BX	0	11.67	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	439.0	0	BX	0	11.63	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	440.0	0	BX	0	11.57	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	441.0	0	BX	0	11.49	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	442.0	0	BX	0	11.42	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	443.0	0	BX	0	11.38	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	445.0	0	BX	0	11.32	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	446.0	0	BX	0	11.28	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	447.0	0	BX	0	11.27	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	448.0	0	BX	0	11.25	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	449.0	0	BX	0	11.25	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	450.0	0	BX	0	11.24	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	451.0	0	BX	0	11.22	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	452.0	0	BX	0	11.03	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	453.0	0	BX	0	10.83	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	454.0	0	BX	0	10.78	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	455.0	0	BX	0	10.74	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	456.0	0	BX	0	10.66	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	457.0	0	BX	0	10.59	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	458.0	0	BX	0	10.53	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	459.0	0	BX	0	10.48	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	460.0	0	BX	0	10.45	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	462.0	0	BX	0	10.40	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	463.0	0	BX	0	10.36	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	464.0	0	BX	0	10.33	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	465.0	0	BX	0	10.27	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	466.0	0	BX	0	10.25	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	467.0	0	BX	0	10.22	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	468.0	0	BX	0	10.20	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	469.0	0	BX	0	10.14	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	470.0	0	BX	0	10.10	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	471.0	0	BX	0	10.05	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	472.0	0	BX	0	10.02	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	473.0	0	BX	0	10.00	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	474.0	0	BX	0	9.97	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	475.0	0	BX	0	9.96	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	476.0	0	BX	0	9.93	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	477.0	0	BX	0	9.89	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	479.0	0	BX	0	9.74	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	480.0	0	BX	0	9.59	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	481.0	0	BX	0	9.49	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	482.0	0	BX	0	9.43	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	483.0	0	BX	0	9.41	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	484.0	0	BX	0	9.37	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	485.0	0	BX	0	9.33	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	486.0	0	BX	0	9.27	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	487.0	0	BX	0	9.26	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	488.0	0	BX	0	9.24	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	489.0	0	BX	0	9.20	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	490.0	0	BX	0	9.17	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	491.0	0	BX	0	9.14	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	492.0	0	BX	0	9.14	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	493.0	0	BX	0	9.14	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	494.0	0	BX	0	9.13	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	495.0	0	BX	0	9.12	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	497.0	0	BX	0	9.10	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	498.0	0	BX	0	9.10	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	499.0	0	BX	0	9.12	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	500.0	0	BX	0	9.10	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	501.0	0	BX	0	9.08	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	502.0	0	BX	0	9.07	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	503.0	0	BX	0	9.06	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	504.0	0	BX	0	9.05	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	505.0	0	BX	0	9.05	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	506.0	0	BX	0	9.04	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	507.0	0	BX	0	9.02	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	508.0	0	BX	0	9.02	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	509.0	0	BX	0	9.02	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	510.0	0	BX	0	9.02	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	511.0	0	BX	0	9.02	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	512.0	0	BX	0	9.02	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	513.0	0	BX	0	9.02	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	515.0	0	BX	0	9.02	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	516.0	0	BX	0	9.02	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	517.0	0	BX	0	9.02	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	518.0	0	BX	0	9.02	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	519.0	0	BX	0	9.02	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	520.0	0	BX	0	9.01	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	521.0	0	BX	0	9.00	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	522.0	0	BX	0	8.99	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	523.0	0	BX	0	8.99	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	524.0	0	BX	0	8.99	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	525.0	0	BX	0	8.99	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	526.0	0	BX	0	8.99	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	527.0	0	BX	0	8.99	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	528.0	0	BX	0	8.97	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	529.0	0	BX	0	8.97	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	530.0	0	BX	0	8.96	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	531.0	0	BX	0	8.93	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	532.0	0	BX	0	8.92	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	533.0	0	BX	0	8.85	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	535.0	0	BX	0	8.81	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	536.0	0	BX	0	8.79	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	537.0	0	BX	0	8.77	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	538.0	0	BX	0	8.77	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	539.0	0	BX	0	8.74	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	540.0	0	BX	0	8.68	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	541.0	0	BX	0	8.64	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	542.0	0	BX	0	8.62	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	543.0	0	BX	0	8.56	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	544.0	0	BX	0	8.50	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	545.0	0	BX	0	8.47	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	546.0	0	BX	0	8.44	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	547.0	0	BX	0	8.43	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	548.0	0	BX	0	8.42	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	549.0	0	BX	0	8.39	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	550.0	0	BX	0	8.37	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	551.0	0	BX	0	8.35	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	552.0	0	BX	0	8.35	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	553.0	0	BX	0	8.34	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	555.0	0	BX	0	8.34	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	556.0	0	BX	0	8.34	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	557.0	0	BX	0	8.34	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	558.0	0	BX	0	8.34	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	559.0	0	BX	0	8.33	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	560.0	0	BX	0	8.33	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	561.0	0	BX	0	8.33	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	562.0	0	BX	0	8.33	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	563.0	0	BX	0	8.33	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	564.0	0	BX	0	8.33	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	565.0	0	BX	0	8.32	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	566.0	0	BX	0	8.31	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	567.0	0	BX	0	8.30	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	568.0	0	BX	0	8.30	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	569.0	0	BX	0	8.29	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	570.0	0	BX	0	8.29	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	571.0	0	BX	0	8.27	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	572.0	0	BX	0	8.26	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	573.0	0	BX	0	8.24	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	574.0	0	BX	0	8.24	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	576.0	0	BX	0	8.22	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	577.0	0	BX	0	8.22	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	578.0	0	BX	0	8.21	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	579.0	0	BX	0	8.17	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	580.0	0	BX	0	8.14	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	581.0	0	BX	0	8.10	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	582.0	0	BX	0	8.07	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	583.0	0	BX	0	8.04	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	584.0	0	BX	0	7.97	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	585.0	0	BX	0	7.93	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	586.0	0	BX	0	7.92	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	587.0	0	BX	0	7.90	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	588.0	0	BX	0	7.89	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	589.0	0	BX	0	7.89	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	590.0	0	BX	0	7.87	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	591.0	0	BX	0	7.86	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	592.0	0	BX	0	7.85	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	593.0	0	BX	0	7.84	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	594.0	0	BX	0	7.82	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	595.0	0	BX	0	7.77	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	596.0	0	BX	0	7.73	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	598.0	0	BX	0	7.68	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	599.0	0	BX	0	7.67	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	600.0	0	BX	0	7.63	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	601.0	0	BX	0	7.53	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	602.0	0	BX	0	7.43	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	603.0	0	BX	0	7.36	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	604.0	0	BX	0	7.33	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	605.0	0	BX	0	7.32	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	606.0	0	BX	0	7.32	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	607.0	0	BX	0	7.32	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	608.0	0	BX	0	7.31	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	609.0	0	BX	0	7.31	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	610.0	0	BX	0	7.28	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	611.0	0	BX	0	7.27	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	612.0	0	BX	0	7.25	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	613.0	0	BX	0	7.25	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	614.0	0	BX	0	7.24	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	615.0	0	BX	0	7.23	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	616.0	0	BX	0	7.22	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	617.0	0	BX	0	7.20	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	618.0	0	BX	0	7.19	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	619.0	0	BX	0	7.17	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	621.0	0	BX	0	7.16	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	622.0	0	BX	0	7.14	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	623.0	0	BX	0	7.13	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	624.0	0	BX	0	7.11	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	625.0	0	BX	0	7.11	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	626.0	0	BX	0	7.10	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	627.0	0	BX	0	7.06	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	628.0	0	BX	0	7.03	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	629.0	0	BX	0	7.01	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	630.0	0	BX	0	6.99	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	631.0	0	BX	0	6.98	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	632.0	0	BX	0	6.97	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	633.0	0	BX	0	6.96	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	634.0	0	BX	0	6.97	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	635.0	0	BX	0	6.96	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	636.0	0	BX	0	6.95	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	637.0	0	BX	0	6.94	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	638.0	0	BX	0	6.94	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	639.0	0	BX	0	6.93	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	640.0	0	BX	0	6.93	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	641.0	0	BX	0	6.90	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	642.0	0	BX	0	6.88	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	643.0	0	BX	0	6.87	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	644.0	0	BX	0	6.87	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	646.0	0	BX	0	6.82	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	647.0	0	BX	0	6.78	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	648.0	0	BX	0	6.77	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	649.0	0	BX	0	6.75	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	650.0	0	BX	0	6.72	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	651.0	0	BX	0	6.64	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	652.0	0	BX	0	6.61	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	653.0	0	BX	0	6.61	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	654.0	0	BX	0	6.61	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	655.0	0	BX	0	6.61	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	656.0	0	BX	0	6.60	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	657.0	0	BX	0	6.59	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	658.0	0	BX	0	6.56	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	659.0	0	BX	0	6.46	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	660.0	0	BX	0	6.39	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	661.0	0	BX	0	6.38	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	662.0	0	BX	0	6.37	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	663.0	0	BX	0	6.37	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	664.0	0	BX	0	6.37	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	665.0	0	BX	0	6.37	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	666.0	0	BX	0	6.37	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	667.0	0	BX	0	6.37	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	668.0	0	BX	0	6.37	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	669.0	0	BX	0	6.37	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	670.0	0	BX	0	6.37	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	671.0	0	BX	0	6.37	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	673.0	0	BX	0	6.36	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	674.0	0	BX	0	6.36	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	675.0	0	BX	0	6.35	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	676.0	0	BX	0	6.32	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	677.0	0	BX	0	6.28	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	678.0	0	BX	0	6.26	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	679.0	0	BX	0	6.23	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	680.0	0	BX	0	6.23	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	681.0	0	BX	0	6.22	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	682.0	0	BX	0	6.21	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	683.0	0	BX	0	6.20	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	684.0	0	BX	0	6.18	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	685.0	0	BX	0	6.16	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	686.0	0	BX	0	6.16	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	687.0	0	BX	0	6.16	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	688.0	0	BX	0	6.15	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	689.0	0	BX	0	6.15	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	690.0	0	BX	0	6.15	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	691.0	0	BX	0	6.15	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	692.0	0	BX	0	6.14	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	693.0	0	BX	0	6.09	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	694.0	0	BX	0	6.07	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	695.0	0	BX	0	6.05	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	696.0	0	BX	0	6.03	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	697.0	0	BX	0	6.02	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	698.0	0	BX	0	6.01	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	699.0	0	BX	0	6.00	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	700.0	0	BX	0	6.00	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	702.0	0	BX	0	5.98	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	703.0	0	BX	0	5.96	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	704.0	0	BX	0	5.97	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	705.0	0	BX	0	5.97	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	706.0	0	BX	0	5.97	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	707.0	0	BX	0	5.97	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	708.0	0	BX	0	5.96	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	709.0	0	BX	0	5.94	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	710.0	0	BX	0	5.93	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	711.0	0	BX	0	5.93	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	712.0	0	BX	0	5.93	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	713.0	0	BX	0	5.93	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	714.0	0	BX	0	5.94	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	715.0	0	BX	0	5.94	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	716.0	0	BX	0	5.95	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	717.0	0	BX	0	5.95	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	718.0	0	BX	0	5.95	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	719.0	0	BX	0	5.95	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	720.0	0	BX	0	5.95	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	721.0	0	BX	0	5.94	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	722.0	0	BX	0	5.94	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	723.0	0	BX	0	5.94	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	724.0	0	BX	0	5.94	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	725.0	0	BX	0	5.94	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	726.0	0	BX	0	5.93	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	727.0	0	BX	0	5.93	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	728.0	0	BX	0	5.93	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	729.0	0	BX	0	5.93	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	730.0	0	BX	0	5.93	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	731.0	0	BX	0	5.92	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	732.0	0	BX	0	5.91	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	733.0	0	BX	0	5.90	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	735.0	0	BX	0	5.89	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	736.0	0	BX	0	5.87	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	737.0	0	BX	0	5.89	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	738.0	0	BX	0	5.88	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	739.0	0	BX	0	5.88	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	740.0	0	BX	0	5.88	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	741.0	0	BX	0	5.87	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	742.0	0	BX	0	5.86	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	743.0	0	BX	0	5.85	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	744.0	0	BX	0	5.85	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	745.0	0	BX	0	5.83	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	746.0	0	BX	0	5.82	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	747.0	0	BX	0	5.80	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	748.0	0	BX	0	5.80	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	749.0	0	BX	0	5.79	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	750.0	0	BX	0	5.79	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	751.0	0	BX	0	5.78	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	752.0	0	BX	0	5.77	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	753.0	0	BX	0	5.76	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	754.0	0	BX	0	5.75	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	755.0	0	BX	0	5.74	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	756.0	0	BX	0	5.72	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	757.0	0	BX	0	5.70	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	758.0	0	BX	0	5.69	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	759.0	0	BX	0	5.69	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	760.0	0	BX	0	5.68	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	761.0	0	BX	0	5.66	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	762.0	0	BX	0	5.66	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	763.0	0	BX	0	5.65	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	764.0	0	BX	0	5.64	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	765.0	0	BX	0	5.64	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	766.0	0	BX	0	5.64	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	767.0	0	BX	0	5.64	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	768.0	0	BX	0	5.64	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	769.0	0	BX	0	5.64	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	770.0	0	BX	0	5.63	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	772.0	0	BX	0	5.63	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	773.0	0	BX	0	5.63	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	774.0	0	BX	0	5.62	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	775.0	0	BX	0	5.62	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	776.0	0	BX	0	5.62	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	777.0	0	BX	0	5.62	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	778.0	0	BX	0	5.59	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	779.0	0	BX	0	5.57	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	780.0	0	BX	0	5.54	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	781.0	0	BX	0	5.51	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	782.0	0	BX	0	5.51	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	783.0	0	BX	0	5.51	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	784.0	0	BX	0	5.51	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	785.0	0	BX	0	5.51	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	786.0	0	BX	0	5.51	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	787.0	0	BX	0	5.49	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	788.0	0	BX	0	5.47	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	789.0	0	BX	0	5.44	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	790.0	0	BX	0	5.43	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	791.0	0	BX	0	5.42	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	792.0	0	BX	0	5.41	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	793.0	0	BX	0	5.39	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	794.0	0	BX	0	5.38	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	795.0	0	BX	0	5.37	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	796.0	0	BX	0	5.36	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	797.0	0	BX	0	5.36	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	798.0	0	BX	0	5.35	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	799.0	0	BX	0	5.35	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	800.0	0	BX	0	5.35	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	801.0	0	BX	0	5.35	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	802.0	0	BX	0	5.35	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	803.0	0	BX	0	5.35	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	804.0	0	BX	0	5.35	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	805.0	0	BX	0	5.35	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	806.0	0	BX	0	5.34	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	807.0	0	BX	0	5.33	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	808.0	0	BX	0	5.32	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	809.0	0	BX	0	5.29	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	810.0	0	BX	0	5.26	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	811.0	0	BX	0	5.26	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	812.0	0	BX	0	5.25	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	813.0	0	BX	0	5.24	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	814.0	0	BX	0	5.23	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	815.0	0	BX	0	5.22	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	816.0	0	BX	0	5.20	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	818.0	0	BX	0	5.19	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	819.0	0	BX	0	5.18	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	820.0	0	BX	0	5.18	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	821.0	0	BX	0	5.17	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	822.0	0	BX	0	5.17	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	823.0	0	BX	0	5.17	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	824.0	0	BX	0	5.17	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	825.0	0	BX	0	5.16	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	826.0	0	BX	0	5.15	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	827.0	0	BX	0	5.15	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	828.0	0	BX	0	5.14	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	829.0	0	BX	0	5.15	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	830.0	0	BX	0	5.14	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	831.0	0	BX	0	5.14	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	832.0	0	BX	0	5.14	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	833.0	0	BX	0	5.14	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	834.0	0	BX	0	5.14	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	835.0	0	BX	0	5.14	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	836.0	0	BX	0	5.14	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	837.0	0	BX	0	5.13	0
@90____19961356	002	C	02/21/1996	00:03	123.3800	17.8000	0	838.0	0	BX	0	5.13	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	3.0	0	BX	0	28.07	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	4.0	0	BX	0	28.06	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	6.0	0	BX	0	28.04	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	7.0	0	BX	0	28.04	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	8.0	0	BX	0	28.04	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	9.0	0	BX	0	28.04	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	10.0	0	BX	0	28.03	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	11.0	0	BX	0	28.03	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	12.0	0	BX	0	28.03	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	13.0	0	BX	0	28.03	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	14.0	0	BX	0	28.03	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	16.0	0	BX	0	28.03	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	17.0	0	BX	0	28.01	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	18.0	0	BX	0	28.01	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	19.0	0	BX	0	28.01	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	20.0	0	BX	0	28.01	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	21.0	0	BX	0	28.01	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	22.0	0	BX	0	28.01	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	23.0	0	BX	0	28.01	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	24.0	0	BX	0	28.01	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	26.0	0	BX	0	28.01	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	27.0	0	BX	0	28.01	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	28.0	0	BX	0	28.01	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	29.0	0	BX	0	28.01	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	30.0	0	BX	0	28.01	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	31.0	0	BX	0	27.99	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	32.0	0	BX	0	27.99	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	33.0	0	BX	0	27.99	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	34.0	0	BX	0	27.99	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	36.0	0	BX	0	27.98	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	37.0	0	BX	0	27.99	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	38.0	0	BX	0	27.98	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	39.0	0	BX	0	27.98	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	40.0	0	BX	0	27.98	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	41.0	0	BX	0	27.98	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	42.0	0	BX	0	27.98	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	43.0	0	BX	0	27.98	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	44.0	0	BX	0	27.96	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	46.0	0	BX	0	27.95	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	47.0	0	BX	0	27.92	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	48.0	0	BX	0	27.86	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	49.0	0	BX	0	27.79	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	50.0	0	BX	0	27.67	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	51.0	0	BX	0	27.55	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	52.0	0	BX	0	27.19	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	53.0	0	BX	0	26.94	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	54.0	0	BX	0	26.90	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	56.0	0	BX	0	26.87	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	57.0	0	BX	0	26.73	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	58.0	0	BX	0	26.68	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	59.0	0	BX	0	26.59	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	60.0	0	BX	0	26.45	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	61.0	0	BX	0	26.22	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	62.0	0	BX	0	26.12	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	63.0	0	BX	0	26.06	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	64.0	0	BX	0	25.98	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	66.0	0	BX	0	25.76	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	67.0	0	BX	0	25.63	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	68.0	0	BX	0	25.60	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	69.0	0	BX	0	25.58	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	70.0	0	BX	0	25.52	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	71.0	0	BX	0	25.48	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	72.0	0	BX	0	25.41	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	73.0	0	BX	0	25.34	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	74.0	0	BX	0	25.21	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	75.0	0	BX	0	25.15	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	77.0	0	BX	0	25.09	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	78.0	0	BX	0	25.01	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	79.0	0	BX	0	24.93	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	80.0	0	BX	0	24.75	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	81.0	0	BX	0	24.62	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	82.0	0	BX	0	24.43	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	83.0	0	BX	0	24.25	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	84.0	0	BX	0	24.20	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	85.0	0	BX	0	24.13	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	87.0	0	BX	0	23.98	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	88.0	0	BX	0	23.93	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	89.0	0	BX	0	23.89	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	90.0	0	BX	0	23.84	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	91.0	0	BX	0	23.76	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	92.0	0	BX	0	23.68	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	93.0	0	BX	0	23.60	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	94.0	0	BX	0	23.53	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	95.0	0	BX	0	23.50	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	97.0	0	BX	0	23.50	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	98.0	0	BX	0	23.50	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	99.0	0	BX	0	23.49	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	100.0	0	BX	0	23.42	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	101.0	0	BX	0	23.13	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	102.0	0	BX	0	22.92	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	103.0	0	BX	0	22.80	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	104.0	0	BX	0	22.76	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	105.0	0	BX	0	22.73	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	106.0	0	BX	0	22.71	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	108.0	0	BX	0	22.69	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	109.0	0	BX	0	22.52	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	110.0	0	BX	0	22.43	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	111.0	0	BX	0	22.36	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	112.0	0	BX	0	22.29	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	113.0	0	BX	0	22.24	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	114.0	0	BX	0	22.18	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	115.0	0	BX	0	22.16	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	116.0	0	BX	0	22.10	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	117.0	0	BX	0	22.05	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	119.0	0	BX	0	21.97	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	120.0	0	BX	0	21.89	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	121.0	0	BX	0	21.81	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	122.0	0	BX	0	21.74	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	123.0	0	BX	0	21.64	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	124.0	0	BX	0	21.51	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	125.0	0	BX	0	21.33	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	126.0	0	BX	0	21.30	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	127.0	0	BX	0	21.28	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	128.0	0	BX	0	21.26	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	130.0	0	BX	0	21.22	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	131.0	0	BX	0	21.19	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	132.0	0	BX	0	21.11	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	133.0	0	BX	0	21.05	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	134.0	0	BX	0	21.00	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	135.0	0	BX	0	20.96	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	136.0	0	BX	0	20.93	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	137.0	0	BX	0	20.81	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	138.0	0	BX	0	20.59	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	139.0	0	BX	0	20.55	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	141.0	0	BX	0	20.51	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	142.0	0	BX	0	20.45	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	143.0	0	BX	0	20.45	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	144.0	0	BX	0	20.42	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	145.0	0	BX	0	20.42	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	146.0	0	BX	0	20.40	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	147.0	0	BX	0	20.37	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	148.0	0	BX	0	20.20	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	149.0	0	BX	0	20.12	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	150.0	0	BX	0	20.12	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	152.0	0	BX	0	20.12	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	153.0	0	BX	0	20.11	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	154.0	0	BX	0	20.10	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	155.0	0	BX	0	20.09	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	156.0	0	BX	0	20.05	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	157.0	0	BX	0	20.00	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	158.0	0	BX	0	19.95	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	159.0	0	BX	0	19.94	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	160.0	0	BX	0	19.87	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	161.0	0	BX	0	19.77	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	163.0	0	BX	0	19.69	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	164.0	0	BX	0	19.66	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	165.0	0	BX	0	19.59	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	166.0	0	BX	0	19.55	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	167.0	0	BX	0	19.45	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	168.0	0	BX	0	19.45	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	169.0	0	BX	0	19.44	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	170.0	0	BX	0	19.42	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	171.0	0	BX	0	19.39	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	172.0	0	BX	0	19.33	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	173.0	0	BX	0	19.23	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	175.0	0	BX	0	19.10	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	176.0	0	BX	0	18.99	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	177.0	0	BX	0	18.95	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	178.0	0	BX	0	18.93	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	179.0	0	BX	0	18.92	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	180.0	0	BX	0	18.91	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	181.0	0	BX	0	18.89	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	182.0	0	BX	0	18.85	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	183.0	0	BX	0	18.77	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	184.0	0	BX	0	18.70	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	186.0	0	BX	0	18.62	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	187.0	0	BX	0	18.54	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	188.0	0	BX	0	18.52	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	189.0	0	BX	0	18.51	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	190.0	0	BX	0	18.49	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	191.0	0	BX	0	18.45	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	192.0	0	BX	0	18.39	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	193.0	0	BX	0	18.36	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	194.0	0	BX	0	18.33	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	195.0	0	BX	0	18.33	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	196.0	0	BX	0	18.32	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	198.0	0	BX	0	18.32	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	199.0	0	BX	0	18.29	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	200.0	0	BX	0	18.27	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	201.0	0	BX	0	18.26	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	202.0	0	BX	0	18.25	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	203.0	0	BX	0	18.16	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	204.0	0	BX	0	18.11	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	205.0	0	BX	0	18.04	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	206.0	0	BX	0	18.00	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	207.0	0	BX	0	17.95	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	208.0	0	BX	0	17.86	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	210.0	0	BX	0	17.78	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	211.0	0	BX	0	17.76	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	212.0	0	BX	0	17.74	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	213.0	0	BX	0	17.69	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	214.0	0	BX	0	17.68	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	215.0	0	BX	0	17.66	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	216.0	0	BX	0	17.64	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	217.0	0	BX	0	17.62	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	218.0	0	BX	0	17.60	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	219.0	0	BX	0	17.58	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	220.0	0	BX	0	17.54	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	222.0	0	BX	0	17.53	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	223.0	0	BX	0	17.51	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	224.0	0	BX	0	17.48	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	225.0	0	BX	0	17.42	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	226.0	0	BX	0	17.37	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	227.0	0	BX	0	17.33	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	228.0	0	BX	0	17.25	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	229.0	0	BX	0	17.20	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	230.0	0	BX	0	17.19	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	231.0	0	BX	0	17.18	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	232.0	0	BX	0	17.15	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	234.0	0	BX	0	17.12	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	235.0	0	BX	0	17.12	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	236.0	0	BX	0	17.11	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	237.0	0	BX	0	17.07	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	238.0	0	BX	0	17.04	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	239.0	0	BX	0	17.03	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	240.0	0	BX	0	17.01	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	241.0	0	BX	0	16.98	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	242.0	0	BX	0	16.95	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	243.0	0	BX	0	16.93	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	244.0	0	BX	0	16.92	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	246.0	0	BX	0	16.91	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	247.0	0	BX	0	16.89	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	248.0	0	BX	0	16.87	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	249.0	0	BX	0	16.87	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	250.0	0	BX	0	16.86	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	251.0	0	BX	0	16.85	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	252.0	0	BX	0	16.84	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	253.0	0	BX	0	16.80	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	254.0	0	BX	0	16.79	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	255.0	0	BX	0	16.76	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	256.0	0	BX	0	16.74	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	257.0	0	BX	0	16.70	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	259.0	0	BX	0	16.70	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	260.0	0	BX	0	16.70	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	261.0	0	BX	0	16.68	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	262.0	0	BX	0	16.67	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	263.0	0	BX	0	16.64	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	264.0	0	BX	0	16.60	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	265.0	0	BX	0	16.58	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	266.0	0	BX	0	16.52	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	267.0	0	BX	0	16.42	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	268.0	0	BX	0	16.35	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	269.0	0	BX	0	16.29	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	270.0	0	BX	0	16.29	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	272.0	0	BX	0	16.28	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	273.0	0	BX	0	16.23	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	274.0	0	BX	0	16.18	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	275.0	0	BX	0	16.16	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	276.0	0	BX	0	16.12	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	277.0	0	BX	0	16.08	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	278.0	0	BX	0	16.00	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	279.0	0	BX	0	15.94	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	280.0	0	BX	0	15.90	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	281.0	0	BX	0	15.86	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	282.0	0	BX	0	15.82	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	283.0	0	BX	0	15.79	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	285.0	0	BX	0	15.74	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	286.0	0	BX	0	15.69	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	287.0	0	BX	0	15.67	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	288.0	0	BX	0	15.65	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	289.0	0	BX	0	15.64	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	290.0	0	BX	0	15.64	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	291.0	0	BX	0	15.64	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	292.0	0	BX	0	15.64	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	293.0	0	BX	0	15.61	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	294.0	0	BX	0	15.60	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	295.0	0	BX	0	15.57	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	296.0	0	BX	0	15.46	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	298.0	0	BX	0	15.41	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	299.0	0	BX	0	15.37	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	300.0	0	BX	0	15.34	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	301.0	0	BX	0	15.31	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	302.0	0	BX	0	15.30	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	303.0	0	BX	0	15.29	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	304.0	0	BX	0	15.27	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	305.0	0	BX	0	15.24	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	306.0	0	BX	0	15.22	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	307.0	0	BX	0	15.20	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	308.0	0	BX	0	15.21	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	309.0	0	BX	0	15.20	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	311.0	0	BX	0	15.20	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	312.0	0	BX	0	15.17	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	313.0	0	BX	0	15.14	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	314.0	0	BX	0	15.11	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	315.0	0	BX	0	15.11	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	316.0	0	BX	0	15.08	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	317.0	0	BX	0	15.08	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	318.0	0	BX	0	15.06	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	319.0	0	BX	0	14.99	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	320.0	0	BX	0	14.92	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	321.0	0	BX	0	14.91	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	322.0	0	BX	0	14.82	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	323.0	0	BX	0	14.71	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	325.0	0	BX	0	14.69	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	326.0	0	BX	0	14.65	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	327.0	0	BX	0	14.64	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	328.0	0	BX	0	14.61	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	329.0	0	BX	0	14.61	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	330.0	0	BX	0	14.58	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	331.0	0	BX	0	14.56	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	332.0	0	BX	0	14.55	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	333.0	0	BX	0	14.55	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	334.0	0	BX	0	14.53	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	335.0	0	BX	0	14.51	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	336.0	0	BX	0	14.50	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	337.0	0	BX	0	14.48	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	339.0	0	BX	0	14.37	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	340.0	0	BX	0	14.33	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	341.0	0	BX	0	14.31	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	342.0	0	BX	0	14.30	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	343.0	0	BX	0	14.26	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	344.0	0	BX	0	14.25	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	345.0	0	BX	0	14.22	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	346.0	0	BX	0	14.13	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	347.0	0	BX	0	14.03	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	348.0	0	BX	0	14.02	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	349.0	0	BX	0	14.00	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	350.0	0	BX	0	13.99	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	351.0	0	BX	0	13.96	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	353.0	0	BX	0	13.93	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	354.0	0	BX	0	13.91	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	355.0	0	BX	0	13.83	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	356.0	0	BX	0	13.72	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	357.0	0	BX	0	13.64	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	358.0	0	BX	0	13.55	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	359.0	0	BX	0	13.53	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	360.0	0	BX	0	13.48	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	361.0	0	BX	0	13.41	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	362.0	0	BX	0	13.30	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	363.0	0	BX	0	13.25	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	364.0	0	BX	0	13.18	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	365.0	0	BX	0	13.08	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	367.0	0	BX	0	13.01	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	368.0	0	BX	0	13.00	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	369.0	0	BX	0	12.99	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	370.0	0	BX	0	12.92	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	371.0	0	BX	0	12.87	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	372.0	0	BX	0	12.86	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	373.0	0	BX	0	12.85	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	374.0	0	BX	0	12.83	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	375.0	0	BX	0	12.82	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	376.0	0	BX	0	12.78	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	377.0	0	BX	0	12.78	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	378.0	0	BX	0	12.77	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	379.0	0	BX	0	12.75	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	380.0	0	BX	0	12.69	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	382.0	0	BX	0	12.65	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	383.0	0	BX	0	12.61	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	384.0	0	BX	0	12.56	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	385.0	0	BX	0	12.48	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	386.0	0	BX	0	12.39	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	387.0	0	BX	0	12.35	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	388.0	0	BX	0	12.34	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	389.0	0	BX	0	12.33	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	390.0	0	BX	0	12.32	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	391.0	0	BX	0	12.31	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	392.0	0	BX	0	12.31	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	393.0	0	BX	0	12.27	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	394.0	0	BX	0	12.20	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	395.0	0	BX	0	12.15	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	397.0	0	BX	0	12.14	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	398.0	0	BX	0	12.11	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	399.0	0	BX	0	12.06	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	400.0	0	BX	0	12.04	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	401.0	0	BX	0	12.00	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	402.0	0	BX	0	11.94	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	403.0	0	BX	0	11.92	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	404.0	0	BX	0	11.91	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	405.0	0	BX	0	11.85	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	406.0	0	BX	0	11.83	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	407.0	0	BX	0	11.81	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	408.0	0	BX	0	11.80	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	409.0	0	BX	0	11.77	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	410.0	0	BX	0	11.67	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	411.0	0	BX	0	11.60	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	413.0	0	BX	0	11.52	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	414.0	0	BX	0	11.43	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	415.0	0	BX	0	11.39	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	416.0	0	BX	0	11.35	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	417.0	0	BX	0	11.25	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	418.0	0	BX	0	11.16	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	419.0	0	BX	0	11.10	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	420.0	0	BX	0	11.06	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	421.0	0	BX	0	11.00	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	422.0	0	BX	0	10.98	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	423.0	0	BX	0	10.95	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	424.0	0	BX	0	10.88	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	425.0	0	BX	0	10.81	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	426.0	0	BX	0	10.72	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	427.0	0	BX	0	10.70	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	429.0	0	BX	0	10.68	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	430.0	0	BX	0	10.65	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	431.0	0	BX	0	10.62	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	432.0	0	BX	0	10.58	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	433.0	0	BX	0	10.53	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	434.0	0	BX	0	10.50	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	435.0	0	BX	0	10.46	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	436.0	0	BX	0	10.36	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	437.0	0	BX	0	10.33	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	438.0	0	BX	0	10.30	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	439.0	0	BX	0	10.28	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	440.0	0	BX	0	10.24	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	441.0	0	BX	0	10.20	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	442.0	0	BX	0	10.13	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	443.0	0	BX	0	10.08	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	445.0	0	BX	0	10.06	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	446.0	0	BX	0	10.02	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	447.0	0	BX	0	9.97	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	448.0	0	BX	0	9.92	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	449.0	0	BX	0	9.87	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	450.0	0	BX	0	9.85	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	451.0	0	BX	0	9.83	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	452.0	0	BX	0	9.81	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	453.0	0	BX	0	9.79	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	454.0	0	BX	0	9.76	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	455.0	0	BX	0	9.76	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	456.0	0	BX	0	9.72	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	457.0	0	BX	0	9.68	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	458.0	0	BX	0	9.66	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	459.0	0	BX	0	9.62	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	460.0	0	BX	0	9.60	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	462.0	0	BX	0	9.59	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	463.0	0	BX	0	9.59	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	464.0	0	BX	0	9.58	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	465.0	0	BX	0	9.54	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	466.0	0	BX	0	9.47	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	467.0	0	BX	0	9.43	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	468.0	0	BX	0	9.35	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	469.0	0	BX	0	9.25	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	470.0	0	BX	0	9.22	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	471.0	0	BX	0	9.20	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	472.0	0	BX	0	9.18	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	473.0	0	BX	0	9.18	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	474.0	0	BX	0	9.20	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	475.0	0	BX	0	9.18	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	476.0	0	BX	0	9.18	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	477.0	0	BX	0	9.17	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	479.0	0	BX	0	9.17	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	480.0	0	BX	0	9.16	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	481.0	0	BX	0	9.10	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	482.0	0	BX	0	9.00	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	483.0	0	BX	0	8.96	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	484.0	0	BX	0	8.92	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	485.0	0	BX	0	8.88	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	486.0	0	BX	0	8.83	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	487.0	0	BX	0	8.79	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	488.0	0	BX	0	8.74	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	489.0	0	BX	0	8.70	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	490.0	0	BX	0	8.66	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	491.0	0	BX	0	8.64	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	492.0	0	BX	0	8.59	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	493.0	0	BX	0	8.58	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	494.0	0	BX	0	8.56	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	495.0	0	BX	0	8.50	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	497.0	0	BX	0	8.44	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	498.0	0	BX	0	8.43	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	499.0	0	BX	0	8.41	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	500.0	0	BX	0	8.38	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	501.0	0	BX	0	8.35	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	502.0	0	BX	0	8.35	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	503.0	0	BX	0	8.33	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	504.0	0	BX	0	8.30	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	505.0	0	BX	0	8.29	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	506.0	0	BX	0	8.27	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	507.0	0	BX	0	8.24	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	508.0	0	BX	0	8.19	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	509.0	0	BX	0	8.14	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	510.0	0	BX	0	8.09	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	511.0	0	BX	0	8.09	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	512.0	0	BX	0	8.06	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	513.0	0	BX	0	8.04	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	515.0	0	BX	0	8.02	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	516.0	0	BX	0	7.96	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	517.0	0	BX	0	7.87	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	518.0	0	BX	0	7.82	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	519.0	0	BX	0	7.81	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	520.0	0	BX	0	7.81	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	521.0	0	BX	0	7.77	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	522.0	0	BX	0	7.76	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	523.0	0	BX	0	7.73	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	524.0	0	BX	0	7.71	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	525.0	0	BX	0	7.70	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	526.0	0	BX	0	7.69	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	527.0	0	BX	0	7.68	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	528.0	0	BX	0	7.68	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	529.0	0	BX	0	7.65	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	530.0	0	BX	0	7.64	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	531.0	0	BX	0	7.63	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	532.0	0	BX	0	7.62	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	533.0	0	BX	0	7.61	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	535.0	0	BX	0	7.58	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	536.0	0	BX	0	7.57	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	537.0	0	BX	0	7.56	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	538.0	0	BX	0	7.55	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	539.0	0	BX	0	7.52	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	540.0	0	BX	0	7.50	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	541.0	0	BX	0	7.49	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	542.0	0	BX	0	7.49	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	543.0	0	BX	0	7.47	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	544.0	0	BX	0	7.43	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	545.0	0	BX	0	7.41	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	546.0	0	BX	0	7.40	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	547.0	0	BX	0	7.39	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	548.0	0	BX	0	7.36	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	549.0	0	BX	0	7.31	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	550.0	0	BX	0	7.27	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	551.0	0	BX	0	7.26	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	552.0	0	BX	0	7.25	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	553.0	0	BX	0	7.24	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	555.0	0	BX	0	7.24	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	556.0	0	BX	0	7.23	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	557.0	0	BX	0	7.20	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	558.0	0	BX	0	7.20	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	559.0	0	BX	0	7.16	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	560.0	0	BX	0	7.15	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	561.0	0	BX	0	7.14	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	562.0	0	BX	0	7.14	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	563.0	0	BX	0	7.13	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	564.0	0	BX	0	7.12	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	565.0	0	BX	0	7.12	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	566.0	0	BX	0	7.09	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	567.0	0	BX	0	7.06	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	568.0	0	BX	0	7.06	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	569.0	0	BX	0	7.04	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	570.0	0	BX	0	7.01	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	571.0	0	BX	0	6.99	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	572.0	0	BX	0	6.97	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	573.0	0	BX	0	6.95	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	574.0	0	BX	0	6.92	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	576.0	0	BX	0	6.89	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	577.0	0	BX	0	6.85	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	578.0	0	BX	0	6.80	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	579.0	0	BX	0	6.74	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	580.0	0	BX	0	6.70	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	581.0	0	BX	0	6.66	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	582.0	0	BX	0	6.63	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	583.0	0	BX	0	6.60	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	584.0	0	BX	0	6.57	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	585.0	0	BX	0	6.56	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	586.0	0	BX	0	6.55	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	587.0	0	BX	0	6.54	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	588.0	0	BX	0	6.54	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	589.0	0	BX	0	6.54	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	590.0	0	BX	0	6.53	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	591.0	0	BX	0	6.53	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	592.0	0	BX	0	6.52	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	593.0	0	BX	0	6.51	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	594.0	0	BX	0	6.50	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	595.0	0	BX	0	6.50	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	596.0	0	BX	0	6.47	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	598.0	0	BX	0	6.44	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	599.0	0	BX	0	6.43	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	600.0	0	BX	0	6.43	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	601.0	0	BX	0	6.43	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	602.0	0	BX	0	6.42	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	603.0	0	BX	0	6.39	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	604.0	0	BX	0	6.38	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	605.0	0	BX	0	6.34	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	606.0	0	BX	0	6.30	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	607.0	0	BX	0	6.25	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	608.0	0	BX	0	6.24	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	609.0	0	BX	0	6.22	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	610.0	0	BX	0	6.21	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	611.0	0	BX	0	6.20	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	612.0	0	BX	0	6.21	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	613.0	0	BX	0	6.21	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	614.0	0	BX	0	6.20	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	615.0	0	BX	0	6.20	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	616.0	0	BX	0	6.18	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	617.0	0	BX	0	6.13	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	618.0	0	BX	0	6.09	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	619.0	0	BX	0	6.09	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	621.0	0	BX	0	6.08	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	622.0	0	BX	0	6.06	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	623.0	0	BX	0	6.06	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	624.0	0	BX	0	6.06	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	625.0	0	BX	0	6.05	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	626.0	0	BX	0	6.05	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	627.0	0	BX	0	6.05	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	628.0	0	BX	0	6.05	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	629.0	0	BX	0	6.05	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	630.0	0	BX	0	6.05	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	631.0	0	BX	0	6.05	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	632.0	0	BX	0	6.06	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	633.0	0	BX	0	6.06	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	634.0	0	BX	0	6.07	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	635.0	0	BX	0	6.07	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	636.0	0	BX	0	6.07	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	637.0	0	BX	0	6.06	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	638.0	0	BX	0	6.05	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	639.0	0	BX	0	6.05	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	640.0	0	BX	0	6.04	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	641.0	0	BX	0	5.99	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	642.0	0	BX	0	5.97	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	643.0	0	BX	0	5.96	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	644.0	0	BX	0	5.96	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	646.0	0	BX	0	5.96	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	647.0	0	BX	0	5.96	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	648.0	0	BX	0	5.96	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	649.0	0	BX	0	5.95	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	650.0	0	BX	0	5.93	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	651.0	0	BX	0	5.93	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	652.0	0	BX	0	5.92	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	653.0	0	BX	0	5.92	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	654.0	0	BX	0	5.91	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	655.0	0	BX	0	5.90	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	656.0	0	BX	0	5.88	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	657.0	0	BX	0	5.87	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	658.0	0	BX	0	5.86	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	659.0	0	BX	0	5.85	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	660.0	0	BX	0	5.83	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	661.0	0	BX	0	5.82	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	662.0	0	BX	0	5.82	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	663.0	0	BX	0	5.82	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	664.0	0	BX	0	5.82	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	665.0	0	BX	0	5.81	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	666.0	0	BX	0	5.80	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	667.0	0	BX	0	5.78	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	668.0	0	BX	0	5.78	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	669.0	0	BX	0	5.80	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	670.0	0	BX	0	5.79	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	671.0	0	BX	0	5.79	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	673.0	0	BX	0	5.78	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	674.0	0	BX	0	5.79	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	675.0	0	BX	0	5.79	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	676.0	0	BX	0	5.79	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	677.0	0	BX	0	5.80	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	678.0	0	BX	0	5.80	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	679.0	0	BX	0	5.80	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	680.0	0	BX	0	5.80	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	681.0	0	BX	0	5.80	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	682.0	0	BX	0	5.81	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	683.0	0	BX	0	5.81	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	684.0	0	BX	0	5.81	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	685.0	0	BX	0	5.81	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	686.0	0	BX	0	5.81	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	687.0	0	BX	0	5.80	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	688.0	0	BX	0	5.68	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	689.0	0	BX	0	5.81	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	690.0	0	BX	0	5.83	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	691.0	0	BX	0	5.82	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	692.0	0	BX	0	5.82	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	693.0	0	BX	0	5.81	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	694.0	0	BX	0	5.80	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	695.0	0	BX	0	5.80	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	696.0	0	BX	0	5.80	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	697.0	0	BX	0	5.79	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	698.0	0	BX	0	5.78	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	699.0	0	BX	0	5.77	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	700.0	0	BX	0	5.76	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	702.0	0	BX	0	5.76	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	703.0	0	BX	0	5.76	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	704.0	0	BX	0	5.76	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	705.0	0	BX	0	5.75	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	706.0	0	BX	0	5.75	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	707.0	0	BX	0	5.75	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	708.0	0	BX	0	5.75	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	709.0	0	BX	0	5.75	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	710.0	0	BX	0	5.74	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	711.0	0	BX	0	5.70	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	712.0	0	BX	0	5.67	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	713.0	0	BX	0	5.66	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	714.0	0	BX	0	5.64	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	715.0	0	BX	0	5.63	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	716.0	0	BX	0	5.62	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	717.0	0	BX	0	5.61	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	718.0	0	BX	0	5.60	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	719.0	0	BX	0	5.58	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	720.0	0	BX	0	5.57	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	721.0	0	BX	0	5.56	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	722.0	0	BX	0	5.54	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	723.0	0	BX	0	5.52	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	724.0	0	BX	0	5.51	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	725.0	0	BX	0	5.51	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	726.0	0	BX	0	5.50	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	727.0	0	BX	0	5.50	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	728.0	0	BX	0	5.50	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	729.0	0	BX	0	5.50	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	730.0	0	BX	0	5.50	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	731.0	0	BX	0	5.50	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	732.0	0	BX	0	5.50	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	733.0	0	BX	0	5.50	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	735.0	0	BX	0	5.49	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	736.0	0	BX	0	5.49	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	737.0	0	BX	0	5.49	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	738.0	0	BX	0	5.49	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	739.0	0	BX	0	5.49	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	740.0	0	BX	0	5.49	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	741.0	0	BX	0	5.48	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	742.0	0	BX	0	5.46	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	743.0	0	BX	0	5.46	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	744.0	0	BX	0	5.46	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	745.0	0	BX	0	5.46	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	746.0	0	BX	0	5.46	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	747.0	0	BX	0	5.45	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	748.0	0	BX	0	5.45	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	749.0	0	BX	0	5.45	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	750.0	0	BX	0	5.45	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	751.0	0	BX	0	5.45	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	752.0	0	BX	0	5.45	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	753.0	0	BX	0	5.44	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	754.0	0	BX	0	5.43	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	755.0	0	BX	0	5.43	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	756.0	0	BX	0	5.43	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	757.0	0	BX	0	5.44	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	758.0	0	BX	0	5.44	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	759.0	0	BX	0	5.44	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	760.0	0	BX	0	5.43	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	761.0	0	BX	0	5.43	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	762.0	0	BX	0	5.43	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	763.0	0	BX	0	5.43	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	764.0	0	BX	0	5.42	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	765.0	0	BX	0	5.42	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	766.0	0	BX	0	5.42	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	767.0	0	BX	0	5.41	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	768.0	0	BX	0	5.41	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	769.0	0	BX	0	5.41	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	770.0	0	BX	0	5.41	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	772.0	0	BX	0	5.40	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	773.0	0	BX	0	5.40	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	774.0	0	BX	0	5.40	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	775.0	0	BX	0	5.40	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	776.0	0	BX	0	5.40	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	777.0	0	BX	0	5.39	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	778.0	0	BX	0	5.39	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	779.0	0	BX	0	5.39	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	780.0	0	BX	0	5.37	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	781.0	0	BX	0	5.37	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	782.0	0	BX	0	5.36	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	783.0	0	BX	0	5.34	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	784.0	0	BX	0	5.33	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	785.0	0	BX	0	5.32	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	786.0	0	BX	0	5.31	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	787.0	0	BX	0	5.30	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	788.0	0	BX	0	5.29	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	789.0	0	BX	0	5.28	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	790.0	0	BX	0	5.27	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	791.0	0	BX	0	5.26	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	792.0	0	BX	0	5.23	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	793.0	0	BX	0	5.23	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	794.0	0	BX	0	5.22	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	795.0	0	BX	0	5.21	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	796.0	0	BX	0	5.21	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	797.0	0	BX	0	5.21	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	798.0	0	BX	0	5.21	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	799.0	0	BX	0	5.21	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	800.0	0	BX	0	5.21	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	801.0	0	BX	0	5.21	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	802.0	0	BX	0	5.21	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	803.0	0	BX	0	5.20	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	804.0	0	BX	0	5.21	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	805.0	0	BX	0	5.21	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	806.0	0	BX	0	5.21	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	807.0	0	BX	0	5.21	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	808.0	0	BX	0	5.20	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	809.0	0	BX	0	5.19	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	810.0	0	BX	0	5.18	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	811.0	0	BX	0	5.18	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	812.0	0	BX	0	5.17	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	813.0	0	BX	0	5.15	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	814.0	0	BX	0	5.14	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	815.0	0	BX	0	5.13	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	816.0	0	BX	0	5.13	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	818.0	0	BX	0	5.12	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	819.0	0	BX	0	5.11	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	820.0	0	BX	0	5.11	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	821.0	0	BX	0	5.12	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	822.0	0	BX	0	5.11	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	823.0	0	BX	0	5.11	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	824.0	0	BX	0	5.10	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	825.0	0	BX	0	5.09	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	826.0	0	BX	0	5.08	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	827.0	0	BX	0	5.07	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	828.0	0	BX	0	5.07	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	829.0	0	BX	0	5.05	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	830.0	0	BX	0	5.02	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	831.0	0	BX	0	5.00	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	832.0	0	BX	0	5.00	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	833.0	0	BX	0	4.98	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	834.0	0	BX	0	4.98	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	835.0	0	BX	0	4.98	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	836.0	0	BX	0	4.98	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	837.0	0	BX	0	4.98	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	838.0	0	BX	0	5.00	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	839.0	0	BX	0	5.00	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	840.0	0	BX	0	5.00	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	841.0	0	BX	0	4.98	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	842.0	0	BX	0	4.98	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	843.0	0	BX	0	4.98	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	844.0	0	BX	0	4.98	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	845.0	0	BX	0	4.96	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	846.0	0	BX	0	4.96	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	847.0	0	BX	0	4.96	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	848.0	0	BX	0	4.96	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	849.0	0	BX	0	4.96	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	850.0	0	BX	0	4.94	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	851.0	0	BX	0	4.94	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	852.0	0	BX	0	4.92	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	853.0	0	BX	0	4.92	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	854.0	0	BX	0	4.92	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	855.0	0	BX	0	4.91	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	856.0	0	BX	0	4.91	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	857.0	0	BX	0	4.90	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	858.0	0	BX	0	4.90	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	859.0	0	BX	0	4.90	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	860.0	0	BX	0	4.90	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	861.0	0	BX	0	4.88	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	862.0	0	BX	0	4.88	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	863.0	0	BX	0	4.90	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	864.0	0	BX	0	4.91	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	865.0	0	BX	0	4.90	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	866.0	0	BX	0	4.88	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	867.0	0	BX	0	4.88	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	868.0	0	BX	0	4.87	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	869.0	0	BX	0	4.87	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	870.0	0	BX	0	4.86	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	871.0	0	BX	0	4.86	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	872.0	0	BX	0	4.86	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	873.0	0	BX	0	4.86	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	874.0	0	BX	0	4.86	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	875.0	0	BX	0	4.85	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	876.0	0	BX	0	4.83	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	877.0	0	BX	0	4.83	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	878.0	0	BX	0	4.82	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	879.0	0	BX	0	4.81	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	880.0	0	BX	0	4.82	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	881.0	0	BX	0	4.82	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	882.0	0	BX	0	4.81	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	883.0	0	BX	0	4.81	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	885.0	0	BX	0	4.80	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	886.0	0	BX	0	4.79	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	887.0	0	BX	0	4.77	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	888.0	0	BX	0	4.77	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	889.0	0	BX	0	4.77	0
@90____19961357	001	C	11/13/1996	06:10	124.9000	19.7000	0	890.0	0	BX	0	4.78	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	3.0	0	BX	0	28.51	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	4.0	0	BX	0	28.51	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	6.0	0	BX	0	28.50	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	7.0	0	BX	0	28.48	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	8.0	0	BX	0	28.48	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	9.0	0	BX	0	28.48	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	10.0	0	BX	0	28.47	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	11.0	0	BX	0	28.47	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	12.0	0	BX	0	28.47	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	13.0	0	BX	0	28.47	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	14.0	0	BX	0	28.45	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	16.0	0	BX	0	28.45	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	17.0	0	BX	0	28.45	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	18.0	0	BX	0	28.45	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	19.0	0	BX	0	28.43	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	20.0	0	BX	0	28.43	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	21.0	0	BX	0	28.43	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	22.0	0	BX	0	28.45	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	23.0	0	BX	0	28.47	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	24.0	0	BX	0	28.40	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	26.0	0	BX	0	28.26	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	27.0	0	BX	0	27.66	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	28.0	0	BX	0	27.33	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	29.0	0	BX	0	27.24	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	30.0	0	BX	0	27.13	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	31.0	0	BX	0	27.04	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	32.0	0	BX	0	26.97	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	33.0	0	BX	0	26.93	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	34.0	0	BX	0	26.79	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	36.0	0	BX	0	26.66	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	37.0	0	BX	0	26.58	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	38.0	0	BX	0	26.46	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	39.0	0	BX	0	26.35	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	40.0	0	BX	0	26.25	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	41.0	0	BX	0	26.23	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	42.0	0	BX	0	26.19	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	43.0	0	BX	0	26.12	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	44.0	0	BX	0	26.11	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	46.0	0	BX	0	26.03	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	47.0	0	BX	0	25.98	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	48.0	0	BX	0	25.94	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	49.0	0	BX	0	25.89	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	50.0	0	BX	0	25.83	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	51.0	0	BX	0	25.77	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	52.0	0	BX	0	25.71	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	53.0	0	BX	0	25.60	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	54.0	0	BX	0	25.52	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	56.0	0	BX	0	25.48	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	57.0	0	BX	0	25.43	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	58.0	0	BX	0	25.38	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	59.0	0	BX	0	25.32	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	60.0	0	BX	0	25.29	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	61.0	0	BX	0	25.24	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	62.0	0	BX	0	25.10	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	63.0	0	BX	0	25.05	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	64.0	0	BX	0	25.03	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	66.0	0	BX	0	25.01	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	67.0	0	BX	0	24.97	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	68.0	0	BX	0	24.86	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	69.0	0	BX	0	24.78	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	70.0	0	BX	0	24.74	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	71.0	0	BX	0	24.70	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	72.0	0	BX	0	24.62	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	73.0	0	BX	0	24.53	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	74.0	0	BX	0	24.45	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	75.0	0	BX	0	24.39	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	77.0	0	BX	0	24.30	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	78.0	0	BX	0	24.26	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	79.0	0	BX	0	24.25	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	80.0	0	BX	0	24.25	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	81.0	0	BX	0	24.25	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	82.0	0	BX	0	24.25	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	83.0	0	BX	0	24.22	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	84.0	0	BX	0	24.21	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	85.0	0	BX	0	24.14	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	87.0	0	BX	0	24.09	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	88.0	0	BX	0	23.98	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	89.0	0	BX	0	23.93	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	90.0	0	BX	0	23.90	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	91.0	0	BX	0	23.89	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	92.0	0	BX	0	23.82	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	93.0	0	BX	0	23.76	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	94.0	0	BX	0	23.74	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	95.0	0	BX	0	23.73	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	97.0	0	BX	0	23.69	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	98.0	0	BX	0	23.66	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	99.0	0	BX	0	23.65	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	100.0	0	BX	0	23.63	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	101.0	0	BX	0	23.61	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	102.0	0	BX	0	23.60	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	103.0	0	BX	0	23.59	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	104.0	0	BX	0	23.58	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	105.0	0	BX	0	23.58	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	106.0	0	BX	0	23.55	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	108.0	0	BX	0	23.55	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	109.0	0	BX	0	23.54	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	110.0	0	BX	0	23.53	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	111.0	0	BX	0	23.50	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	112.0	0	BX	0	23.48	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	113.0	0	BX	0	23.47	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	114.0	0	BX	0	23.44	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	115.0	0	BX	0	23.43	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	116.0	0	BX	0	23.43	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	117.0	0	BX	0	23.42	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	119.0	0	BX	0	23.40	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	120.0	0	BX	0	23.40	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	121.0	0	BX	0	23.40	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	122.0	0	BX	0	23.39	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	123.0	0	BX	0	23.39	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	124.0	0	BX	0	23.39	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	125.0	0	BX	0	23.40	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	126.0	0	BX	0	23.39	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	127.0	0	BX	0	23.39	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	128.0	0	BX	0	23.39	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	130.0	0	BX	0	23.37	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	131.0	0	BX	0	23.35	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	132.0	0	BX	0	23.34	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	133.0	0	BX	0	23.33	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	134.0	0	BX	0	23.32	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	135.0	0	BX	0	23.32	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	136.0	0	BX	0	23.31	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	137.0	0	BX	0	23.29	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	138.0	0	BX	0	23.26	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	139.0	0	BX	0	23.23	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	141.0	0	BX	0	23.21	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	142.0	0	BX	0	23.17	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	143.0	0	BX	0	23.10	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	144.0	0	BX	0	23.01	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	145.0	0	BX	0	22.93	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	146.0	0	BX	0	22.89	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	147.0	0	BX	0	22.88	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	148.0	0	BX	0	22.86	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	149.0	0	BX	0	22.79	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	150.0	0	BX	0	22.71	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	152.0	0	BX	0	22.71	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	153.0	0	BX	0	22.68	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	154.0	0	BX	0	22.62	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	155.0	0	BX	0	22.55	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	156.0	0	BX	0	22.50	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	157.0	0	BX	0	22.41	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	158.0	0	BX	0	22.30	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	159.0	0	BX	0	22.24	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	160.0	0	BX	0	22.16	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	161.0	0	BX	0	22.09	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	163.0	0	BX	0	22.05	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	164.0	0	BX	0	22.00	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	165.0	0	BX	0	21.97	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	166.0	0	BX	0	21.94	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	167.0	0	BX	0	21.92	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	168.0	0	BX	0	21.90	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	169.0	0	BX	0	21.89	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	170.0	0	BX	0	21.86	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	171.0	0	BX	0	21.84	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	172.0	0	BX	0	21.81	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	173.0	0	BX	0	21.77	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	175.0	0	BX	0	21.74	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	176.0	0	BX	0	21.69	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	177.0	0	BX	0	21.61	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	178.0	0	BX	0	21.57	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	179.0	0	BX	0	21.56	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	180.0	0	BX	0	21.55	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	181.0	0	BX	0	21.55	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	182.0	0	BX	0	21.54	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	183.0	0	BX	0	21.54	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	184.0	0	BX	0	21.52	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	186.0	0	BX	0	21.52	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	187.0	0	BX	0	21.51	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	188.0	0	BX	0	21.48	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	189.0	0	BX	0	21.45	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	190.0	0	BX	0	21.40	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	191.0	0	BX	0	21.39	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	192.0	0	BX	0	21.37	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	193.0	0	BX	0	21.36	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	194.0	0	BX	0	21.35	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	195.0	0	BX	0	21.32	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	196.0	0	BX	0	21.31	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	198.0	0	BX	0	21.31	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	199.0	0	BX	0	21.30	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	200.0	0	BX	0	21.29	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	201.0	0	BX	0	21.28	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	202.0	0	BX	0	21.26	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	203.0	0	BX	0	21.22	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	204.0	0	BX	0	21.19	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	205.0	0	BX	0	21.17	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	206.0	0	BX	0	21.14	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	207.0	0	BX	0	21.10	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	208.0	0	BX	0	21.08	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	210.0	0	BX	0	21.07	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	211.0	0	BX	0	21.07	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	212.0	0	BX	0	21.06	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	213.0	0	BX	0	21.05	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	214.0	0	BX	0	21.03	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	215.0	0	BX	0	21.00	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	216.0	0	BX	0	20.99	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	217.0	0	BX	0	20.98	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	218.0	0	BX	0	20.96	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	219.0	0	BX	0	20.94	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	220.0	0	BX	0	20.91	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	222.0	0	BX	0	20.87	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	223.0	0	BX	0	20.82	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	224.0	0	BX	0	20.79	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	225.0	0	BX	0	20.78	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	226.0	0	BX	0	20.75	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	227.0	0	BX	0	20.73	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	228.0	0	BX	0	20.72	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	229.0	0	BX	0	20.71	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	230.0	0	BX	0	20.69	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	231.0	0	BX	0	20.66	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	232.0	0	BX	0	20.61	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	234.0	0	BX	0	20.51	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	235.0	0	BX	0	20.50	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	236.0	0	BX	0	20.49	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	237.0	0	BX	0	20.45	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	238.0	0	BX	0	20.45	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	239.0	0	BX	0	20.36	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	240.0	0	BX	0	20.26	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	241.0	0	BX	0	20.18	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	242.0	0	BX	0	20.14	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	243.0	0	BX	0	20.04	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	244.0	0	BX	0	20.01	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	246.0	0	BX	0	19.99	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	247.0	0	BX	0	19.95	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	248.0	0	BX	0	19.87	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	249.0	0	BX	0	19.84	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	250.0	0	BX	0	19.79	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	251.0	0	BX	0	19.69	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	252.0	0	BX	0	19.61	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	253.0	0	BX	0	19.55	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	254.0	0	BX	0	19.45	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	255.0	0	BX	0	19.39	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	256.0	0	BX	0	19.36	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	257.0	0	BX	0	19.32	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	259.0	0	BX	0	19.29	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	260.0	0	BX	0	19.27	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	261.0	0	BX	0	19.26	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	262.0	0	BX	0	19.20	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	263.0	0	BX	0	19.12	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	264.0	0	BX	0	19.10	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	265.0	0	BX	0	19.09	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	266.0	0	BX	0	19.07	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	267.0	0	BX	0	19.03	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	268.0	0	BX	0	18.84	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	269.0	0	BX	0	18.77	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	270.0	0	BX	0	18.75	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	272.0	0	BX	0	18.74	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	273.0	0	BX	0	18.70	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	274.0	0	BX	0	18.70	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	275.0	0	BX	0	18.70	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	276.0	0	BX	0	18.69	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	277.0	0	BX	0	18.68	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	278.0	0	BX	0	18.66	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	279.0	0	BX	0	18.64	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	280.0	0	BX	0	18.62	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	281.0	0	BX	0	18.60	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	282.0	0	BX	0	18.58	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	283.0	0	BX	0	18.55	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	285.0	0	BX	0	18.54	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	286.0	0	BX	0	18.54	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	287.0	0	BX	0	18.54	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	288.0	0	BX	0	18.53	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	289.0	0	BX	0	18.50	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	290.0	0	BX	0	18.48	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	291.0	0	BX	0	18.45	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	292.0	0	BX	0	18.41	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	293.0	0	BX	0	18.36	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	294.0	0	BX	0	18.32	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	295.0	0	BX	0	18.29	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	296.0	0	BX	0	18.23	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	298.0	0	BX	0	18.19	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	299.0	0	BX	0	18.16	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	300.0	0	BX	0	18.14	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	301.0	0	BX	0	18.12	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	302.0	0	BX	0	18.12	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	303.0	0	BX	0	18.10	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	304.0	0	BX	0	18.07	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	305.0	0	BX	0	18.00	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	306.0	0	BX	0	17.95	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	307.0	0	BX	0	17.94	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	308.0	0	BX	0	17.94	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	309.0	0	BX	0	17.91	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	311.0	0	BX	0	17.83	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	312.0	0	BX	0	17.77	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	313.0	0	BX	0	17.77	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	314.0	0	BX	0	17.76	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	315.0	0	BX	0	17.75	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	316.0	0	BX	0	17.74	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	317.0	0	BX	0	17.73	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	318.0	0	BX	0	17.69	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	319.0	0	BX	0	17.62	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	320.0	0	BX	0	17.58	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	321.0	0	BX	0	17.54	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	322.0	0	BX	0	17.52	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	323.0	0	BX	0	17.51	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	325.0	0	BX	0	17.51	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	326.0	0	BX	0	17.51	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	327.0	0	BX	0	17.51	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	328.0	0	BX	0	17.50	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	329.0	0	BX	0	17.44	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	330.0	0	BX	0	17.43	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	331.0	0	BX	0	17.41	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	332.0	0	BX	0	17.40	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	333.0	0	BX	0	17.37	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	334.0	0	BX	0	17.36	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	335.0	0	BX	0	17.33	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	336.0	0	BX	0	17.29	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	337.0	0	BX	0	17.28	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	339.0	0	BX	0	17.25	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	340.0	0	BX	0	17.24	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	341.0	0	BX	0	17.20	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	342.0	0	BX	0	17.20	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	343.0	0	BX	0	17.19	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	344.0	0	BX	0	17.15	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	345.0	0	BX	0	17.12	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	346.0	0	BX	0	17.12	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	347.0	0	BX	0	17.11	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	348.0	0	BX	0	17.09	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	349.0	0	BX	0	17.07	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	350.0	0	BX	0	17.04	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	351.0	0	BX	0	17.04	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	353.0	0	BX	0	17.03	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	354.0	0	BX	0	17.01	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	355.0	0	BX	0	16.98	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	356.0	0	BX	0	16.95	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	357.0	0	BX	0	16.93	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	358.0	0	BX	0	16.87	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	359.0	0	BX	0	16.83	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	360.0	0	BX	0	16.79	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	361.0	0	BX	0	16.76	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	362.0	0	BX	0	16.68	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	363.0	0	BX	0	16.66	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	364.0	0	BX	0	16.61	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	365.0	0	BX	0	16.60	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	367.0	0	BX	0	16.55	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	368.0	0	BX	0	16.48	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	369.0	0	BX	0	16.44	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	370.0	0	BX	0	16.42	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	371.0	0	BX	0	16.37	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	372.0	0	BX	0	16.29	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	373.0	0	BX	0	16.24	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	374.0	0	BX	0	16.19	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	375.0	0	BX	0	16.14	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	376.0	0	BX	0	16.11	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	377.0	0	BX	0	16.03	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	378.0	0	BX	0	16.01	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	379.0	0	BX	0	16.00	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	380.0	0	BX	0	15.95	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	382.0	0	BX	0	15.91	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	383.0	0	BX	0	15.90	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	384.0	0	BX	0	15.88	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	385.0	0	BX	0	15.87	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	386.0	0	BX	0	15.85	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	387.0	0	BX	0	15.85	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	388.0	0	BX	0	15.81	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	389.0	0	BX	0	15.75	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	390.0	0	BX	0	15.72	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	391.0	0	BX	0	15.70	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	392.0	0	BX	0	15.70	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	393.0	0	BX	0	15.64	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	394.0	0	BX	0	15.58	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	395.0	0	BX	0	15.54	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	397.0	0	BX	0	15.51	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	398.0	0	BX	0	15.49	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	399.0	0	BX	0	15.47	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	400.0	0	BX	0	15.47	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	401.0	0	BX	0	15.46	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	402.0	0	BX	0	15.46	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	403.0	0	BX	0	15.46	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	404.0	0	BX	0	15.45	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	405.0	0	BX	0	15.44	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	406.0	0	BX	0	15.42	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	407.0	0	BX	0	15.34	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	408.0	0	BX	0	15.30	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	409.0	0	BX	0	15.28	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	410.0	0	BX	0	15.23	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	411.0	0	BX	0	15.04	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	413.0	0	BX	0	14.88	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	414.0	0	BX	0	14.79	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	415.0	0	BX	0	14.71	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	416.0	0	BX	0	14.66	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	417.0	0	BX	0	14.60	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	418.0	0	BX	0	14.55	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	419.0	0	BX	0	14.51	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	420.0	0	BX	0	14.47	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	421.0	0	BX	0	14.45	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	422.0	0	BX	0	14.44	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	423.0	0	BX	0	14.41	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	424.0	0	BX	0	14.37	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	425.0	0	BX	0	14.33	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	426.0	0	BX	0	14.32	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	427.0	0	BX	0	14.30	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	429.0	0	BX	0	14.27	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	430.0	0	BX	0	14.19	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	431.0	0	BX	0	14.12	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	432.0	0	BX	0	14.09	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	433.0	0	BX	0	13.98	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	434.0	0	BX	0	13.93	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	435.0	0	BX	0	13.89	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	436.0	0	BX	0	13.79	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	437.0	0	BX	0	13.70	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	438.0	0	BX	0	13.67	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	439.0	0	BX	0	13.63	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	440.0	0	BX	0	13.61	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	441.0	0	BX	0	13.58	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	442.0	0	BX	0	13.55	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	443.0	0	BX	0	13.53	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	445.0	0	BX	0	13.47	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	446.0	0	BX	0	13.42	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	447.0	0	BX	0	13.27	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	448.0	0	BX	0	13.21	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	449.0	0	BX	0	13.18	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	450.0	0	BX	0	13.12	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	451.0	0	BX	0	12.98	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	452.0	0	BX	0	12.93	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	453.0	0	BX	0	12.90	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	454.0	0	BX	0	12.86	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	455.0	0	BX	0	12.80	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	456.0	0	BX	0	12.74	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	457.0	0	BX	0	12.71	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	458.0	0	BX	0	12.66	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	459.0	0	BX	0	12.59	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	460.0	0	BX	0	12.50	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	462.0	0	BX	0	12.45	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	463.0	0	BX	0	12.43	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	464.0	0	BX	0	12.43	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	465.0	0	BX	0	12.41	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	466.0	0	BX	0	12.39	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	467.0	0	BX	0	12.37	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	468.0	0	BX	0	12.36	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	469.0	0	BX	0	12.34	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	470.0	0	BX	0	12.27	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	471.0	0	BX	0	12.22	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	472.0	0	BX	0	12.20	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	473.0	0	BX	0	12.18	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	474.0	0	BX	0	12.17	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	475.0	0	BX	0	12.15	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	476.0	0	BX	0	12.15	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	477.0	0	BX	0	12.11	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	479.0	0	BX	0	12.07	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	480.0	0	BX	0	12.03	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	481.0	0	BX	0	12.01	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	482.0	0	BX	0	12.00	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	483.0	0	BX	0	11.98	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	484.0	0	BX	0	11.98	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	485.0	0	BX	0	11.96	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	486.0	0	BX	0	11.85	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	487.0	0	BX	0	11.76	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	488.0	0	BX	0	11.65	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	489.0	0	BX	0	11.61	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	490.0	0	BX	0	11.58	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	491.0	0	BX	0	11.55	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	492.0	0	BX	0	11.53	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	493.0	0	BX	0	11.51	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	494.0	0	BX	0	11.51	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	495.0	0	BX	0	11.47	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	497.0	0	BX	0	11.45	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	498.0	0	BX	0	11.39	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	499.0	0	BX	0	11.35	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	500.0	0	BX	0	11.27	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	501.0	0	BX	0	11.23	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	502.0	0	BX	0	11.19	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	503.0	0	BX	0	11.16	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	504.0	0	BX	0	11.10	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	505.0	0	BX	0	11.08	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	506.0	0	BX	0	11.07	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	507.0	0	BX	0	11.04	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	508.0	0	BX	0	11.01	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	509.0	0	BX	0	10.98	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	510.0	0	BX	0	10.92	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	511.0	0	BX	0	10.80	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	512.0	0	BX	0	10.74	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	513.0	0	BX	0	10.69	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	514.0	0	BX	0	10.60	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	516.0	0	BX	0	10.57	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	517.0	0	BX	0	10.52	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	518.0	0	BX	0	10.44	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	519.0	0	BX	0	10.41	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	520.0	0	BX	0	10.38	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	521.0	0	BX	0	10.36	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	522.0	0	BX	0	10.32	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	523.0	0	BX	0	10.28	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	524.0	0	BX	0	10.20	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	525.0	0	BX	0	10.14	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	526.0	0	BX	0	10.12	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	527.0	0	BX	0	10.10	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	528.0	0	BX	0	10.10	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	529.0	0	BX	0	10.10	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	530.0	0	BX	0	10.10	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	531.0	0	BX	0	10.10	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	532.0	0	BX	0	10.09	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	533.0	0	BX	0	10.09	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	535.0	0	BX	0	10.05	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	536.0	0	BX	0	10.01	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	537.0	0	BX	0	9.97	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	538.0	0	BX	0	9.93	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	539.0	0	BX	0	9.85	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	540.0	0	BX	0	9.82	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	541.0	0	BX	0	9.76	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	542.0	0	BX	0	9.72	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	543.0	0	BX	0	9.72	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	544.0	0	BX	0	9.70	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	545.0	0	BX	0	9.64	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	546.0	0	BX	0	9.57	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	547.0	0	BX	0	9.52	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	548.0	0	BX	0	9.50	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	549.0	0	BX	0	9.49	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	550.0	0	BX	0	9.47	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	551.0	0	BX	0	9.47	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	552.0	0	BX	0	9.43	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	553.0	0	BX	0	9.42	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	555.0	0	BX	0	9.41	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	556.0	0	BX	0	9.39	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	557.0	0	BX	0	9.39	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	558.0	0	BX	0	9.35	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	559.0	0	BX	0	9.27	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	560.0	0	BX	0	9.22	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	561.0	0	BX	0	9.21	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	562.0	0	BX	0	9.20	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	563.0	0	BX	0	9.20	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	564.0	0	BX	0	9.18	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	565.0	0	BX	0	9.18	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	566.0	0	BX	0	9.14	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	567.0	0	BX	0	9.10	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	568.0	0	BX	0	9.05	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	569.0	0	BX	0	9.02	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	570.0	0	BX	0	9.02	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	571.0	0	BX	0	9.02	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	572.0	0	BX	0	9.02	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	573.0	0	BX	0	8.99	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	574.0	0	BX	0	8.93	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	576.0	0	BX	0	8.89	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	577.0	0	BX	0	8.85	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	578.0	0	BX	0	8.81	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	579.0	0	BX	0	8.77	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	580.0	0	BX	0	8.76	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	581.0	0	BX	0	8.74	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	582.0	0	BX	0	8.72	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	583.0	0	BX	0	8.72	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	584.0	0	BX	0	8.72	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	585.0	0	BX	0	8.68	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	586.0	0	BX	0	8.64	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	587.0	0	BX	0	8.62	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	588.0	0	BX	0	8.60	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	589.0	0	BX	0	8.58	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	590.0	0	BX	0	8.57	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	591.0	0	BX	0	8.55	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	592.0	0	BX	0	8.52	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	593.0	0	BX	0	8.50	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	594.0	0	BX	0	8.47	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	595.0	0	BX	0	8.43	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	596.0	0	BX	0	8.39	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	598.0	0	BX	0	8.39	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	599.0	0	BX	0	8.39	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	600.0	0	BX	0	8.38	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	601.0	0	BX	0	8.38	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	602.0	0	BX	0	8.38	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	603.0	0	BX	0	8.38	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	604.0	0	BX	0	8.37	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	605.0	0	BX	0	8.37	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	606.0	0	BX	0	8.35	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	607.0	0	BX	0	8.33	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	608.0	0	BX	0	8.31	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	609.0	0	BX	0	8.26	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	610.0	0	BX	0	8.22	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	611.0	0	BX	0	8.21	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	612.0	0	BX	0	8.16	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	613.0	0	BX	0	8.14	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	614.0	0	BX	0	8.12	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	615.0	0	BX	0	8.10	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	616.0	0	BX	0	8.09	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	617.0	0	BX	0	8.08	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	618.0	0	BX	0	8.06	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	619.0	0	BX	0	8.04	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	621.0	0	BX	0	8.01	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	622.0	0	BX	0	8.00	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	623.0	0	BX	0	7.99	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	624.0	0	BX	0	7.96	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	625.0	0	BX	0	7.96	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	626.0	0	BX	0	7.95	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	627.0	0	BX	0	7.94	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	628.0	0	BX	0	7.93	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	629.0	0	BX	0	7.92	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	630.0	0	BX	0	7.90	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	631.0	0	BX	0	7.89	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	632.0	0	BX	0	7.86	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	633.0	0	BX	0	7.86	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	634.0	0	BX	0	7.84	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	635.0	0	BX	0	7.84	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	636.0	0	BX	0	7.82	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	637.0	0	BX	0	7.80	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	638.0	0	BX	0	7.78	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	639.0	0	BX	0	7.77	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	640.0	0	BX	0	7.74	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	641.0	0	BX	0	7.72	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	642.0	0	BX	0	7.70	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	643.0	0	BX	0	7.67	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	644.0	0	BX	0	7.65	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	646.0	0	BX	0	7.62	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	647.0	0	BX	0	7.61	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	648.0	0	BX	0	7.59	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	649.0	0	BX	0	7.56	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	650.0	0	BX	0	7.51	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	651.0	0	BX	0	7.50	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	652.0	0	BX	0	7.47	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	653.0	0	BX	0	7.46	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	654.0	0	BX	0	7.46	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	655.0	0	BX	0	7.46	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	656.0	0	BX	0	7.46	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	657.0	0	BX	0	7.45	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	658.0	0	BX	0	7.45	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	659.0	0	BX	0	7.43	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	660.0	0	BX	0	7.41	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	661.0	0	BX	0	7.40	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	662.0	0	BX	0	7.39	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	663.0	0	BX	0	7.38	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	664.0	0	BX	0	7.37	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	665.0	0	BX	0	7.37	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	666.0	0	BX	0	7.33	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	667.0	0	BX	0	7.33	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	668.0	0	BX	0	7.32	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	669.0	0	BX	0	7.32	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	670.0	0	BX	0	7.30	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	671.0	0	BX	0	7.28	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	673.0	0	BX	0	7.25	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	674.0	0	BX	0	7.22	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	675.0	0	BX	0	7.21	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	676.0	0	BX	0	7.19	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	677.0	0	BX	0	7.12	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	678.0	0	BX	0	7.07	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	679.0	0	BX	0	7.07	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	680.0	0	BX	0	7.06	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	681.0	0	BX	0	7.06	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	682.0	0	BX	0	7.06	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	683.0	0	BX	0	7.04	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	684.0	0	BX	0	7.04	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	685.0	0	BX	0	7.04	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	686.0	0	BX	0	7.03	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	687.0	0	BX	0	7.00	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	688.0	0	BX	0	6.97	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	689.0	0	BX	0	6.95	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	690.0	0	BX	0	6.93	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	691.0	0	BX	0	6.91	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	692.0	0	BX	0	6.88	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	693.0	0	BX	0	6.86	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	694.0	0	BX	0	6.83	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	695.0	0	BX	0	6.81	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	696.0	0	BX	0	6.78	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	697.0	0	BX	0	6.76	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	698.0	0	BX	0	6.74	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	699.0	0	BX	0	6.71	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	700.0	0	BX	0	6.69	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	701.0	0	BX	0	6.68	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	703.0	0	BX	0	6.66	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	704.0	0	BX	0	6.64	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	705.0	0	BX	0	6.63	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	706.0	0	BX	0	6.62	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	707.0	0	BX	0	6.57	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	708.0	0	BX	0	6.54	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	709.0	0	BX	0	6.53	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	710.0	0	BX	0	6.52	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	711.0	0	BX	0	6.50	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	712.0	0	BX	0	6.49	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	713.0	0	BX	0	6.48	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	714.0	0	BX	0	6.45	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	715.0	0	BX	0	6.42	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	716.0	0	BX	0	6.39	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	717.0	0	BX	0	6.35	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	718.0	0	BX	0	6.32	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	719.0	0	BX	0	6.31	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	720.0	0	BX	0	6.28	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	721.0	0	BX	0	6.27	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	722.0	0	BX	0	6.26	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	723.0	0	BX	0	6.25	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	724.0	0	BX	0	6.24	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	725.0	0	BX	0	6.23	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	726.0	0	BX	0	6.23	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	727.0	0	BX	0	6.23	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	728.0	0	BX	0	6.22	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	729.0	0	BX	0	6.21	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	730.0	0	BX	0	6.20	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	731.0	0	BX	0	6.19	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	732.0	0	BX	0	6.19	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	733.0	0	BX	0	6.19	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	735.0	0	BX	0	6.17	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	736.0	0	BX	0	6.14	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	737.0	0	BX	0	6.11	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	738.0	0	BX	0	6.08	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	739.0	0	BX	0	6.04	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	740.0	0	BX	0	6.02	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	741.0	0	BX	0	6.01	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	742.0	0	BX	0	5.99	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	743.0	0	BX	0	5.97	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	744.0	0	BX	0	5.94	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	745.0	0	BX	0	5.93	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	746.0	0	BX	0	5.97	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	747.0	0	BX	0	5.97	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	748.0	0	BX	0	5.96	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	749.0	0	BX	0	5.95	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	750.0	0	BX	0	5.95	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	751.0	0	BX	0	5.94	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	752.0	0	BX	0	5.93	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	753.0	0	BX	0	5.92	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	754.0	0	BX	0	5.89	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	755.0	0	BX	0	5.85	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	756.0	0	BX	0	5.83	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	757.0	0	BX	0	5.82	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	758.0	0	BX	0	5.80	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	759.0	0	BX	0	5.79	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	760.0	0	BX	0	5.78	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	761.0	0	BX	0	5.78	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	762.0	0	BX	0	5.77	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	763.0	0	BX	0	5.77	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	764.0	0	BX	0	5.76	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	765.0	0	BX	0	5.76	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	766.0	0	BX	0	5.75	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	767.0	0	BX	0	5.74	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	768.0	0	BX	0	5.74	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	769.0	0	BX	0	5.73	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	770.0	0	BX	0	5.73	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	771.0	0	BX	0	5.73	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	773.0	0	BX	0	5.72	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	774.0	0	BX	0	5.69	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	775.0	0	BX	0	5.66	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	776.0	0	BX	0	5.63	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	777.0	0	BX	0	5.63	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	778.0	0	BX	0	5.63	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	779.0	0	BX	0	5.61	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	780.0	0	BX	0	5.60	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	781.0	0	BX	0	5.60	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	782.0	0	BX	0	5.59	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	783.0	0	BX	0	5.57	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	784.0	0	BX	0	5.57	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	785.0	0	BX	0	5.57	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	786.0	0	BX	0	5.57	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	787.0	0	BX	0	5.58	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	788.0	0	BX	0	5.58	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	789.0	0	BX	0	5.56	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	790.0	0	BX	0	5.52	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	791.0	0	BX	0	5.51	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	792.0	0	BX	0	5.49	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	793.0	0	BX	0	5.49	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	794.0	0	BX	0	5.47	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	795.0	0	BX	0	5.43	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	796.0	0	BX	0	5.42	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	797.0	0	BX	0	5.42	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	798.0	0	BX	0	5.41	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	799.0	0	BX	0	5.39	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	800.0	0	BX	0	5.38	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	801.0	0	BX	0	5.37	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	802.0	0	BX	0	5.36	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	803.0	0	BX	0	5.35	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	804.0	0	BX	0	5.35	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	805.0	0	BX	0	5.34	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	806.0	0	BX	0	5.34	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	807.0	0	BX	0	5.31	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	808.0	0	BX	0	5.31	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	809.0	0	BX	0	5.32	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	810.0	0	BX	0	5.33	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	811.0	0	BX	0	5.33	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	812.0	0	BX	0	5.33	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	813.0	0	BX	0	5.33	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	814.0	0	BX	0	5.32	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	815.0	0	BX	0	5.28	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	816.0	0	BX	0	5.24	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	817.0	0	BX	0	5.23	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	819.0	0	BX	0	5.23	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	820.0	0	BX	0	5.22	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	821.0	0	BX	0	5.21	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	822.0	0	BX	0	5.20	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	823.0	0	BX	0	5.20	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	824.0	0	BX	0	5.19	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	825.0	0	BX	0	5.17	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	826.0	0	BX	0	5.16	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	827.0	0	BX	0	5.17	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	828.0	0	BX	0	5.15	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	829.0	0	BX	0	5.10	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	830.0	0	BX	0	5.07	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	831.0	0	BX	0	5.05	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	832.0	0	BX	0	5.04	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	833.0	0	BX	0	5.03	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	834.0	0	BX	0	5.03	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	835.0	0	BX	0	5.03	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	836.0	0	BX	0	5.02	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	837.0	0	BX	0	5.01	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	838.0	0	BX	0	5.01	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	839.0	0	BX	0	5.00	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	840.0	0	BX	0	5.03	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	841.0	0	BX	0	5.02	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	842.0	0	BX	0	5.00	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	843.0	0	BX	0	4.98	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	844.0	0	BX	0	4.98	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	845.0	0	BX	0	5.01	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	846.0	0	BX	0	5.01	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	847.0	0	BX	0	4.98	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	848.0	0	BX	0	4.98	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	849.0	0	BX	0	4.98	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	850.0	0	BX	0	4.98	0
@90____19971358	001	C	05/24/1997	06:37	124.4167	19.4167	0	851.0	0	BX	0	4.96	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	3.0	0	BX	0	28.17	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	4.0	0	BX	0	28.17	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	6.0	0	BX	0	28.16	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	7.0	0	BX	0	28.16	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	8.0	0	BX	0	28.16	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	9.0	0	BX	0	28.16	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	10.0	0	BX	0	28.14	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	11.0	0	BX	0	28.14	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	12.0	0	BX	0	28.14	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	13.0	0	BX	0	28.14	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	14.0	0	BX	0	28.14	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	16.0	0	BX	0	28.13	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	17.0	0	BX	0	28.13	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	18.0	0	BX	0	28.08	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	19.0	0	BX	0	28.08	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	20.0	0	BX	0	28.08	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	21.0	0	BX	0	28.08	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	22.0	0	BX	0	28.07	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	23.0	0	BX	0	28.07	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	24.0	0	BX	0	28.07	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	26.0	0	BX	0	28.07	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	27.0	0	BX	0	28.05	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	28.0	0	BX	0	28.05	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	29.0	0	BX	0	28.03	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	30.0	0	BX	0	28.03	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	31.0	0	BX	0	28.03	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	32.0	0	BX	0	28.03	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	33.0	0	BX	0	28.02	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	34.0	0	BX	0	28.02	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	36.0	0	BX	0	28.03	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	37.0	0	BX	0	28.02	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	38.0	0	BX	0	28.02	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	39.0	0	BX	0	28.02	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	40.0	0	BX	0	28.02	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	41.0	0	BX	0	28.02	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	42.0	0	BX	0	28.02	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	43.0	0	BX	0	28.00	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	44.0	0	BX	0	28.00	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	46.0	0	BX	0	28.00	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	47.0	0	BX	0	28.00	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	48.0	0	BX	0	28.00	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	49.0	0	BX	0	28.00	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	50.0	0	BX	0	27.99	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	51.0	0	BX	0	27.99	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	52.0	0	BX	0	27.99	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	53.0	0	BX	0	27.99	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	54.0	0	BX	0	27.99	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	56.0	0	BX	0	27.99	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	57.0	0	BX	0	27.99	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	58.0	0	BX	0	27.99	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	59.0	0	BX	0	27.99	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	60.0	0	BX	0	27.97	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	61.0	0	BX	0	27.99	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	62.0	0	BX	0	27.97	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	63.0	0	BX	0	27.97	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	64.0	0	BX	0	27.97	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	66.0	0	BX	0	27.97	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	67.0	0	BX	0	27.96	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	68.0	0	BX	0	27.96	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	69.0	0	BX	0	27.94	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	70.0	0	BX	0	27.94	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	71.0	0	BX	0	27.93	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	72.0	0	BX	0	27.93	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	73.0	0	BX	0	27.93	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	74.0	0	BX	0	27.93	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	75.0	0	BX	0	27.93	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	77.0	0	BX	0	27.93	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	78.0	0	BX	0	27.91	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	79.0	0	BX	0	27.88	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	80.0	0	BX	0	27.90	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	81.0	0	BX	0	27.88	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	82.0	0	BX	0	27.88	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	83.0	0	BX	0	27.90	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	84.0	0	BX	0	27.86	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	85.0	0	BX	0	27.83	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	87.0	0	BX	0	27.83	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	88.0	0	BX	0	27.82	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	89.0	0	BX	0	27.80	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	90.0	0	BX	0	27.79	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	91.0	0	BX	0	27.79	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	92.0	0	BX	0	27.77	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	93.0	0	BX	0	27.76	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	94.0	0	BX	0	27.74	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	95.0	0	BX	0	27.74	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	97.0	0	BX	0	27.73	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	98.0	0	BX	0	27.71	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	99.0	0	BX	0	27.71	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	100.0	0	BX	0	27.73	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	101.0	0	BX	0	27.71	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	102.0	0	BX	0	27.71	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	103.0	0	BX	0	27.73	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	104.0	0	BX	0	27.73	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	105.0	0	BX	0	27.73	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	106.0	0	BX	0	27.73	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	108.0	0	BX	0	27.70	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	109.0	0	BX	0	27.70	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	110.0	0	BX	0	27.68	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	111.0	0	BX	0	27.67	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	112.0	0	BX	0	27.59	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	113.0	0	BX	0	27.53	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	114.0	0	BX	0	27.48	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	115.0	0	BX	0	27.47	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	116.0	0	BX	0	27.44	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	117.0	0	BX	0	27.41	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	119.0	0	BX	0	27.41	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	120.0	0	BX	0	27.42	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	121.0	0	BX	0	27.41	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	122.0	0	BX	0	27.36	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	123.0	0	BX	0	27.29	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	124.0	0	BX	0	27.26	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	125.0	0	BX	0	27.24	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	126.0	0	BX	0	27.11	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	127.0	0	BX	0	26.99	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	128.0	0	BX	0	26.87	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	130.0	0	BX	0	26.70	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	131.0	0	BX	0	26.51	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	132.0	0	BX	0	26.06	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	133.0	0	BX	0	25.79	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	134.0	0	BX	0	25.67	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	135.0	0	BX	0	25.48	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	136.0	0	BX	0	25.41	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	137.0	0	BX	0	25.22	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	138.0	0	BX	0	24.94	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	139.0	0	BX	0	24.67	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	141.0	0	BX	0	24.53	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	142.0	0	BX	0	24.39	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	143.0	0	BX	0	24.20	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	144.0	0	BX	0	24.10	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	145.0	0	BX	0	24.03	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	146.0	0	BX	0	23.96	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	147.0	0	BX	0	23.60	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	148.0	0	BX	0	23.43	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	149.0	0	BX	0	23.27	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	150.0	0	BX	0	23.19	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	152.0	0	BX	0	23.14	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	153.0	0	BX	0	23.13	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	154.0	0	BX	0	23.12	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	155.0	0	BX	0	22.94	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	156.0	0	BX	0	22.77	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	157.0	0	BX	0	22.68	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	158.0	0	BX	0	22.66	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	159.0	0	BX	0	22.65	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	160.0	0	BX	0	22.53	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	161.0	0	BX	0	22.43	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	163.0	0	BX	0	22.36	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	164.0	0	BX	0	22.21	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	165.0	0	BX	0	21.96	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	166.0	0	BX	0	21.84	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	167.0	0	BX	0	21.59	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	168.0	0	BX	0	21.34	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	169.0	0	BX	0	21.24	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	170.0	0	BX	0	21.10	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	171.0	0	BX	0	20.94	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	172.0	0	BX	0	20.76	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	173.0	0	BX	0	20.69	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	175.0	0	BX	0	20.45	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	176.0	0	BX	0	20.39	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	177.0	0	BX	0	20.34	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	178.0	0	BX	0	20.30	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	179.0	0	BX	0	20.08	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	180.0	0	BX	0	19.93	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	181.0	0	BX	0	19.91	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	182.0	0	BX	0	19.89	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	183.0	0	BX	0	19.75	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	184.0	0	BX	0	19.65	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	186.0	0	BX	0	19.61	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	187.0	0	BX	0	19.54	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	188.0	0	BX	0	19.41	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	189.0	0	BX	0	19.34	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	190.0	0	BX	0	19.25	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	191.0	0	BX	0	19.19	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	192.0	0	BX	0	19.12	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	193.0	0	BX	0	19.07	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	194.0	0	BX	0	19.04	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	195.0	0	BX	0	18.93	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	196.0	0	BX	0	18.86	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	198.0	0	BX	0	18.78	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	199.0	0	BX	0	18.75	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	200.0	0	BX	0	18.73	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	201.0	0	BX	0	18.70	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	202.0	0	BX	0	18.70	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	203.0	0	BX	0	18.68	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	204.0	0	BX	0	18.62	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	205.0	0	BX	0	18.50	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	206.0	0	BX	0	18.45	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	207.0	0	BX	0	18.44	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	208.0	0	BX	0	18.44	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	210.0	0	BX	0	18.40	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	211.0	0	BX	0	18.28	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	212.0	0	BX	0	18.23	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	213.0	0	BX	0	18.20	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	214.0	0	BX	0	18.19	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	215.0	0	BX	0	18.14	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	216.0	0	BX	0	18.12	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	217.0	0	BX	0	18.05	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	218.0	0	BX	0	17.94	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	219.0	0	BX	0	17.70	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	220.0	0	BX	0	17.60	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	222.0	0	BX	0	17.53	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	223.0	0	BX	0	17.49	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	224.0	0	BX	0	17.45	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	225.0	0	BX	0	17.43	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	226.0	0	BX	0	17.41	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	227.0	0	BX	0	17.35	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	228.0	0	BX	0	17.33	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	229.0	0	BX	0	17.32	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	230.0	0	BX	0	17.29	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	231.0	0	BX	0	17.29	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	232.0	0	BX	0	17.27	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	234.0	0	BX	0	17.20	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	235.0	0	BX	0	17.07	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	236.0	0	BX	0	16.84	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	237.0	0	BX	0	16.78	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	238.0	0	BX	0	16.76	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	239.0	0	BX	0	16.70	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	240.0	0	BX	0	16.62	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	241.0	0	BX	0	16.42	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	242.0	0	BX	0	16.34	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	243.0	0	BX	0	16.32	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	244.0	0	BX	0	16.30	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	246.0	0	BX	0	16.30	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	247.0	0	BX	0	16.27	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	248.0	0	BX	0	16.20	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	249.0	0	BX	0	16.20	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	250.0	0	BX	0	16.17	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	251.0	0	BX	0	16.11	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	252.0	0	BX	0	16.04	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	253.0	0	BX	0	16.02	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	254.0	0	BX	0	15.98	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	255.0	0	BX	0	15.93	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	256.0	0	BX	0	15.90	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	257.0	0	BX	0	15.86	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	259.0	0	BX	0	15.83	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	260.0	0	BX	0	15.76	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	261.0	0	BX	0	15.74	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	262.0	0	BX	0	15.73	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	263.0	0	BX	0	15.73	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	264.0	0	BX	0	15.71	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	265.0	0	BX	0	15.64	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	266.0	0	BX	0	15.60	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	267.0	0	BX	0	15.53	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	268.0	0	BX	0	15.41	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	269.0	0	BX	0	15.37	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	270.0	0	BX	0	15.36	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	272.0	0	BX	0	15.31	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	273.0	0	BX	0	15.24	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	274.0	0	BX	0	15.17	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	275.0	0	BX	0	15.11	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	276.0	0	BX	0	15.10	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	277.0	0	BX	0	15.06	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	278.0	0	BX	0	14.98	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	279.0	0	BX	0	14.93	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	280.0	0	BX	0	14.87	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	281.0	0	BX	0	14.81	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	282.0	0	BX	0	14.78	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	283.0	0	BX	0	14.65	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	285.0	0	BX	0	14.57	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	286.0	0	BX	0	14.48	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	287.0	0	BX	0	14.44	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	288.0	0	BX	0	14.39	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	289.0	0	BX	0	14.35	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	290.0	0	BX	0	14.31	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	291.0	0	BX	0	14.27	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	292.0	0	BX	0	14.23	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	293.0	0	BX	0	14.18	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	294.0	0	BX	0	14.12	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	295.0	0	BX	0	14.09	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	296.0	0	BX	0	14.02	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	298.0	0	BX	0	13.96	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	299.0	0	BX	0	13.93	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	300.0	0	BX	0	13.89	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	301.0	0	BX	0	13.84	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	302.0	0	BX	0	13.81	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	303.0	0	BX	0	13.80	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	304.0	0	BX	0	13.80	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	305.0	0	BX	0	13.80	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	306.0	0	BX	0	13.78	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	307.0	0	BX	0	13.77	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	308.0	0	BX	0	13.74	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	309.0	0	BX	0	13.74	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	311.0	0	BX	0	13.72	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	312.0	0	BX	0	13.68	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	313.0	0	BX	0	13.62	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	314.0	0	BX	0	13.57	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	315.0	0	BX	0	13.50	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	316.0	0	BX	0	13.31	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	317.0	0	BX	0	13.19	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	318.0	0	BX	0	13.18	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	319.0	0	BX	0	13.16	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	320.0	0	BX	0	13.15	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	321.0	0	BX	0	13.13	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	322.0	0	BX	0	13.12	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	323.0	0	BX	0	13.08	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	325.0	0	BX	0	13.05	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	326.0	0	BX	0	13.00	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	327.0	0	BX	0	12.94	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	328.0	0	BX	0	12.91	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	329.0	0	BX	0	12.89	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	330.0	0	BX	0	12.87	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	331.0	0	BX	0	12.86	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	332.0	0	BX	0	12.77	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	333.0	0	BX	0	12.63	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	334.0	0	BX	0	12.33	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	335.0	0	BX	0	12.26	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	336.0	0	BX	0	12.23	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	337.0	0	BX	0	12.21	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	339.0	0	BX	0	12.19	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	340.0	0	BX	0	12.19	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	341.0	0	BX	0	12.17	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	342.0	0	BX	0	12.10	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	343.0	0	BX	0	12.03	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	344.0	0	BX	0	11.99	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	345.0	0	BX	0	11.95	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	346.0	0	BX	0	11.90	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	347.0	0	BX	0	11.87	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	348.0	0	BX	0	11.80	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	349.0	0	BX	0	11.76	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	350.0	0	BX	0	11.72	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	351.0	0	BX	0	11.70	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	353.0	0	BX	0	11.68	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	354.0	0	BX	0	11.67	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	355.0	0	BX	0	11.67	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	356.0	0	BX	0	11.67	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	357.0	0	BX	0	11.67	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	358.0	0	BX	0	11.66	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	359.0	0	BX	0	11.67	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	360.0	0	BX	0	11.66	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	361.0	0	BX	0	11.66	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	362.0	0	BX	0	11.66	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	363.0	0	BX	0	11.63	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	364.0	0	BX	0	11.48	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	365.0	0	BX	0	11.38	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	367.0	0	BX	0	11.33	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	368.0	0	BX	0	11.32	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	369.0	0	BX	0	11.29	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	370.0	0	BX	0	11.23	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	371.0	0	BX	0	11.13	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	372.0	0	BX	0	11.00	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	373.0	0	BX	0	10.90	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	374.0	0	BX	0	10.86	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	375.0	0	BX	0	10.84	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	376.0	0	BX	0	10.73	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	377.0	0	BX	0	10.68	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	378.0	0	BX	0	10.66	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	379.0	0	BX	0	10.65	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	380.0	0	BX	0	10.63	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	382.0	0	BX	0	10.62	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	383.0	0	BX	0	10.62	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	384.0	0	BX	0	10.61	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	385.0	0	BX	0	10.56	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	386.0	0	BX	0	10.51	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	387.0	0	BX	0	10.45	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	388.0	0	BX	0	10.41	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	389.0	0	BX	0	10.40	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	390.0	0	BX	0	10.39	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	391.0	0	BX	0	10.33	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	392.0	0	BX	0	10.26	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	393.0	0	BX	0	10.22	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	394.0	0	BX	0	10.17	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	395.0	0	BX	0	10.14	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	397.0	0	BX	0	10.14	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	398.0	0	BX	0	10.13	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	399.0	0	BX	0	10.12	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	400.0	0	BX	0	10.12	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	401.0	0	BX	0	10.10	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	402.0	0	BX	0	10.10	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	403.0	0	BX	0	10.10	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	404.0	0	BX	0	10.08	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	405.0	0	BX	0	10.05	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	406.0	0	BX	0	10.00	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	407.0	0	BX	0	9.97	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	408.0	0	BX	0	9.95	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	409.0	0	BX	0	9.93	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	410.0	0	BX	0	9.88	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	411.0	0	BX	0	9.83	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	413.0	0	BX	0	9.72	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	414.0	0	BX	0	9.66	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	415.0	0	BX	0	9.62	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	416.0	0	BX	0	9.60	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	417.0	0	BX	0	9.60	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	418.0	0	BX	0	9.59	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	419.0	0	BX	0	9.52	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	420.0	0	BX	0	9.37	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	421.0	0	BX	0	9.35	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	422.0	0	BX	0	9.35	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	423.0	0	BX	0	9.35	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	424.0	0	BX	0	9.34	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	425.0	0	BX	0	9.27	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	426.0	0	BX	0	9.21	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	427.0	0	BX	0	9.18	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	429.0	0	BX	0	9.14	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	430.0	0	BX	0	9.10	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	431.0	0	BX	0	9.09	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	432.0	0	BX	0	9.08	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	433.0	0	BX	0	9.08	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	434.0	0	BX	0	9.06	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	435.0	0	BX	0	9.02	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	436.0	0	BX	0	9.01	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	437.0	0	BX	0	9.00	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	438.0	0	BX	0	8.99	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	439.0	0	BX	0	8.99	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	440.0	0	BX	0	8.97	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	441.0	0	BX	0	8.97	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	442.0	0	BX	0	8.96	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	443.0	0	BX	0	8.93	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	445.0	0	BX	0	8.89	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	446.0	0	BX	0	8.89	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	447.0	0	BX	0	8.85	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	448.0	0	BX	0	8.85	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	449.0	0	BX	0	8.84	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	450.0	0	BX	0	8.83	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	451.0	0	BX	0	8.82	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	452.0	0	BX	0	8.82	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	453.0	0	BX	0	8.82	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	454.0	0	BX	0	8.81	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	455.0	0	BX	0	8.81	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	456.0	0	BX	0	8.80	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	457.0	0	BX	0	8.80	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	458.0	0	BX	0	8.77	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	459.0	0	BX	0	8.74	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	460.0	0	BX	0	8.70	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	462.0	0	BX	0	8.68	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	463.0	0	BX	0	8.66	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	464.0	0	BX	0	8.60	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	465.0	0	BX	0	8.54	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	466.0	0	BX	0	8.51	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	467.0	0	BX	0	8.49	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	468.0	0	BX	0	8.47	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	469.0	0	BX	0	8.43	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	470.0	0	BX	0	8.42	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	471.0	0	BX	0	8.35	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	472.0	0	BX	0	8.27	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	473.0	0	BX	0	8.25	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	474.0	0	BX	0	8.25	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	475.0	0	BX	0	8.22	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	476.0	0	BX	0	8.21	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	477.0	0	BX	0	8.18	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	479.0	0	BX	0	8.16	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	480.0	0	BX	0	8.10	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	481.0	0	BX	0	8.08	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	482.0	0	BX	0	8.05	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	483.0	0	BX	0	8.02	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	484.0	0	BX	0	7.97	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	485.0	0	BX	0	7.95	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	486.0	0	BX	0	7.91	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	487.0	0	BX	0	7.89	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	488.0	0	BX	0	7.89	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	489.0	0	BX	0	7.89	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	490.0	0	BX	0	7.89	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	491.0	0	BX	0	7.88	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	492.0	0	BX	0	7.88	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	493.0	0	BX	0	7.87	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	494.0	0	BX	0	7.87	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	495.0	0	BX	0	7.87	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	497.0	0	BX	0	7.87	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	498.0	0	BX	0	7.86	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	499.0	0	BX	0	7.86	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	500.0	0	BX	0	7.83	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	501.0	0	BX	0	7.80	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	502.0	0	BX	0	7.78	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	503.0	0	BX	0	7.70	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	504.0	0	BX	0	7.66	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	505.0	0	BX	0	7.62	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	506.0	0	BX	0	7.60	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	507.0	0	BX	0	7.58	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	508.0	0	BX	0	7.57	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	509.0	0	BX	0	7.56	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	510.0	0	BX	0	7.54	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	511.0	0	BX	0	7.46	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	512.0	0	BX	0	7.41	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	513.0	0	BX	0	7.40	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	514.0	0	BX	0	7.38	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	516.0	0	BX	0	7.35	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	517.0	0	BX	0	7.31	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	518.0	0	BX	0	7.30	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	519.0	0	BX	0	7.29	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	520.0	0	BX	0	7.27	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	521.0	0	BX	0	7.25	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	522.0	0	BX	0	7.23	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	523.0	0	BX	0	7.22	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	524.0	0	BX	0	7.22	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	525.0	0	BX	0	7.22	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	526.0	0	BX	0	7.22	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	527.0	0	BX	0	7.22	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	528.0	0	BX	0	7.22	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	529.0	0	BX	0	7.22	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	530.0	0	BX	0	7.22	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	531.0	0	BX	0	7.22	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	532.0	0	BX	0	7.19	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	533.0	0	BX	0	7.18	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	535.0	0	BX	0	7.15	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	536.0	0	BX	0	7.14	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	537.0	0	BX	0	7.13	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	538.0	0	BX	0	7.12	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	539.0	0	BX	0	7.11	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	540.0	0	BX	0	7.10	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	541.0	0	BX	0	7.10	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	542.0	0	BX	0	7.09	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	543.0	0	BX	0	7.07	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	544.0	0	BX	0	7.05	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	545.0	0	BX	0	7.04	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	546.0	0	BX	0	7.03	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	547.0	0	BX	0	7.01	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	548.0	0	BX	0	6.99	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	549.0	0	BX	0	6.97	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	550.0	0	BX	0	6.96	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	551.0	0	BX	0	6.95	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	552.0	0	BX	0	6.95	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	553.0	0	BX	0	6.94	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	555.0	0	BX	0	6.93	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	556.0	0	BX	0	6.92	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	557.0	0	BX	0	6.91	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	558.0	0	BX	0	6.91	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	559.0	0	BX	0	6.90	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	560.0	0	BX	0	6.89	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	561.0	0	BX	0	6.89	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	562.0	0	BX	0	6.86	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	563.0	0	BX	0	6.85	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	564.0	0	BX	0	6.84	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	565.0	0	BX	0	6.83	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	566.0	0	BX	0	6.81	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	567.0	0	BX	0	6.79	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	568.0	0	BX	0	6.78	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	569.0	0	BX	0	6.77	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	570.0	0	BX	0	6.75	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	571.0	0	BX	0	6.73	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	572.0	0	BX	0	6.71	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	573.0	0	BX	0	6.69	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	574.0	0	BX	0	6.69	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	576.0	0	BX	0	6.69	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	577.0	0	BX	0	6.68	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	578.0	0	BX	0	6.65	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	579.0	0	BX	0	6.61	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	580.0	0	BX	0	6.58	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	581.0	0	BX	0	6.57	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	582.0	0	BX	0	6.57	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	583.0	0	BX	0	6.56	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	584.0	0	BX	0	6.54	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	585.0	0	BX	0	6.52	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	586.0	0	BX	0	6.52	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	587.0	0	BX	0	6.51	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	588.0	0	BX	0	6.52	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	589.0	0	BX	0	6.51	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	590.0	0	BX	0	6.51	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	591.0	0	BX	0	6.51	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	592.0	0	BX	0	6.51	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	593.0	0	BX	0	6.51	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	594.0	0	BX	0	6.50	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	595.0	0	BX	0	6.50	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	596.0	0	BX	0	6.50	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	598.0	0	BX	0	6.49	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	599.0	0	BX	0	6.48	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	600.0	0	BX	0	6.47	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	601.0	0	BX	0	6.45	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	602.0	0	BX	0	6.42	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	603.0	0	BX	0	6.40	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	604.0	0	BX	0	6.38	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	605.0	0	BX	0	6.35	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	606.0	0	BX	0	6.33	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	607.0	0	BX	0	6.32	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	608.0	0	BX	0	6.32	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	609.0	0	BX	0	6.31	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	610.0	0	BX	0	6.30	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	611.0	0	BX	0	6.28	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	612.0	0	BX	0	6.27	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	613.0	0	BX	0	6.27	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	614.0	0	BX	0	6.26	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	615.0	0	BX	0	6.26	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	616.0	0	BX	0	6.25	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	617.0	0	BX	0	6.25	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	618.0	0	BX	0	6.24	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	619.0	0	BX	0	6.23	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	621.0	0	BX	0	6.21	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	622.0	0	BX	0	6.20	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	623.0	0	BX	0	6.18	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	624.0	0	BX	0	6.17	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	625.0	0	BX	0	6.16	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	626.0	0	BX	0	6.17	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	627.0	0	BX	0	6.16	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	628.0	0	BX	0	6.15	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	629.0	0	BX	0	6.14	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	630.0	0	BX	0	6.09	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	631.0	0	BX	0	6.08	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	632.0	0	BX	0	6.07	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	633.0	0	BX	0	6.06	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	634.0	0	BX	0	6.06	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	635.0	0	BX	0	6.05	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	636.0	0	BX	0	6.00	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	637.0	0	BX	0	5.99	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	638.0	0	BX	0	5.96	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	639.0	0	BX	0	5.93	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	640.0	0	BX	0	5.92	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	641.0	0	BX	0	5.91	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	642.0	0	BX	0	5.91	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	643.0	0	BX	0	5.90	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	644.0	0	BX	0	5.88	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	646.0	0	BX	0	5.88	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	647.0	0	BX	0	5.88	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	648.0	0	BX	0	5.87	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	649.0	0	BX	0	5.84	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	650.0	0	BX	0	5.82	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	651.0	0	BX	0	5.81	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	652.0	0	BX	0	5.80	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	653.0	0	BX	0	5.79	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	654.0	0	BX	0	5.79	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	655.0	0	BX	0	5.78	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	656.0	0	BX	0	5.77	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	657.0	0	BX	0	5.76	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	658.0	0	BX	0	5.76	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	659.0	0	BX	0	5.75	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	660.0	0	BX	0	5.74	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	661.0	0	BX	0	5.73	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	662.0	0	BX	0	5.72	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	663.0	0	BX	0	5.72	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	664.0	0	BX	0	5.70	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	665.0	0	BX	0	5.70	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	666.0	0	BX	0	5.70	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	667.0	0	BX	0	5.70	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	668.0	0	BX	0	5.70	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	669.0	0	BX	0	5.69	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	670.0	0	BX	0	5.69	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	671.0	0	BX	0	5.65	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	673.0	0	BX	0	5.61	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	674.0	0	BX	0	5.57	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	675.0	0	BX	0	5.54	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	676.0	0	BX	0	5.51	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	677.0	0	BX	0	5.47	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	678.0	0	BX	0	5.46	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	679.0	0	BX	0	5.45	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	680.0	0	BX	0	5.43	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	681.0	0	BX	0	5.41	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	682.0	0	BX	0	5.41	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	683.0	0	BX	0	5.41	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	684.0	0	BX	0	5.39	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	685.0	0	BX	0	5.40	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	686.0	0	BX	0	5.40	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	687.0	0	BX	0	5.37	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	688.0	0	BX	0	5.26	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	689.0	0	BX	0	5.25	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	690.0	0	BX	0	5.25	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	691.0	0	BX	0	5.26	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	692.0	0	BX	0	5.26	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	693.0	0	BX	0	5.26	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	694.0	0	BX	0	5.27	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	695.0	0	BX	0	5.27	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	696.0	0	BX	0	5.28	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	697.0	0	BX	0	5.28	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	698.0	0	BX	0	5.28	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	699.0	0	BX	0	5.30	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	700.0	0	BX	0	5.32	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	701.0	0	BX	0	5.33	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	703.0	0	BX	0	5.34	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	704.0	0	BX	0	5.34	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	705.0	0	BX	0	5.35	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	706.0	0	BX	0	5.36	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	707.0	0	BX	0	5.38	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	708.0	0	BX	0	5.41	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	709.0	0	BX	0	5.43	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	710.0	0	BX	0	5.45	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	711.0	0	BX	0	5.47	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	712.0	0	BX	0	5.49	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	713.0	0	BX	0	5.51	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	714.0	0	BX	0	5.52	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	715.0	0	BX	0	5.53	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	716.0	0	BX	0	5.53	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	717.0	0	BX	0	5.53	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	718.0	0	BX	0	5.53	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	719.0	0	BX	0	5.53	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	720.0	0	BX	0	5.54	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	721.0	0	BX	0	5.54	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	722.0	0	BX	0	5.53	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	723.0	0	BX	0	5.53	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	724.0	0	BX	0	5.52	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	725.0	0	BX	0	5.51	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	726.0	0	BX	0	5.51	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	727.0	0	BX	0	5.49	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	728.0	0	BX	0	5.50	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	729.0	0	BX	0	5.50	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	730.0	0	BX	0	5.50	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	731.0	0	BX	0	5.50	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	732.0	0	BX	0	5.49	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	733.0	0	BX	0	5.47	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	735.0	0	BX	0	5.45	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	736.0	0	BX	0	5.45	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	737.0	0	BX	0	5.45	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	738.0	0	BX	0	5.45	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	739.0	0	BX	0	5.44	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	740.0	0	BX	0	5.44	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	741.0	0	BX	0	5.43	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	742.0	0	BX	0	5.43	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	743.0	0	BX	0	5.42	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	744.0	0	BX	0	5.42	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	745.0	0	BX	0	5.42	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	746.0	0	BX	0	5.42	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	747.0	0	BX	0	5.41	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	748.0	0	BX	0	5.37	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	749.0	0	BX	0	5.37	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	750.0	0	BX	0	5.36	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	751.0	0	BX	0	5.36	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	752.0	0	BX	0	5.35	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	753.0	0	BX	0	5.35	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	754.0	0	BX	0	5.34	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	755.0	0	BX	0	5.34	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	756.0	0	BX	0	5.33	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	757.0	0	BX	0	5.33	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	758.0	0	BX	0	5.33	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	759.0	0	BX	0	5.33	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	760.0	0	BX	0	5.33	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	761.0	0	BX	0	5.33	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	762.0	0	BX	0	5.32	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	763.0	0	BX	0	5.32	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	764.0	0	BX	0	5.32	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	765.0	0	BX	0	5.31	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	766.0	0	BX	0	5.31	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	767.0	0	BX	0	5.30	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	768.0	0	BX	0	5.30	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	769.0	0	BX	0	5.29	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	770.0	0	BX	0	5.29	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	771.0	0	BX	0	5.29	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	773.0	0	BX	0	5.29	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	774.0	0	BX	0	5.28	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	775.0	0	BX	0	5.28	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	776.0	0	BX	0	5.28	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	777.0	0	BX	0	5.28	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	778.0	0	BX	0	5.28	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	779.0	0	BX	0	5.27	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	780.0	0	BX	0	5.27	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	781.0	0	BX	0	5.27	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	782.0	0	BX	0	5.26	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	783.0	0	BX	0	5.27	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	784.0	0	BX	0	5.26	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	785.0	0	BX	0	5.26	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	786.0	0	BX	0	5.26	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	787.0	0	BX	0	5.26	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	788.0	0	BX	0	5.26	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	789.0	0	BX	0	5.26	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	790.0	0	BX	0	5.25	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	791.0	0	BX	0	5.24	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	792.0	0	BX	0	5.23	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	793.0	0	BX	0	5.21	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	794.0	0	BX	0	5.20	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	795.0	0	BX	0	5.19	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	796.0	0	BX	0	5.18	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	797.0	0	BX	0	5.18	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	798.0	0	BX	0	5.17	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	799.0	0	BX	0	5.17	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	800.0	0	BX	0	5.16	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	801.0	0	BX	0	5.16	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	802.0	0	BX	0	5.16	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	803.0	0	BX	0	5.16	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	804.0	0	BX	0	5.15	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	805.0	0	BX	0	5.15	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	806.0	0	BX	0	5.14	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	807.0	0	BX	0	5.14	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	808.0	0	BX	0	5.14	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	809.0	0	BX	0	5.14	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	810.0	0	BX	0	5.14	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	811.0	0	BX	0	5.13	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	812.0	0	BX	0	5.12	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	813.0	0	BX	0	5.12	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	814.0	0	BX	0	5.10	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	815.0	0	BX	0	5.09	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	816.0	0	BX	0	5.07	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	817.0	0	BX	0	5.05	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	819.0	0	BX	0	5.04	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	820.0	0	BX	0	5.02	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	821.0	0	BX	0	5.00	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	822.0	0	BX	0	4.98	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	823.0	0	BX	0	4.98	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	824.0	0	BX	0	4.98	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	825.0	0	BX	0	4.96	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	826.0	0	BX	0	4.96	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	827.0	0	BX	0	4.96	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	828.0	0	BX	0	4.96	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	829.0	0	BX	0	4.96	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	830.0	0	BX	0	4.94	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	831.0	0	BX	0	4.94	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	832.0	0	BX	0	4.94	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	833.0	0	BX	0	4.94	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	834.0	0	BX	0	4.94	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	835.0	0	BX	0	4.92	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	836.0	0	BX	0	4.92	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	837.0	0	BX	0	4.92	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	838.0	0	BX	0	4.92	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	839.0	0	BX	0	4.92	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	840.0	0	BX	0	4.91	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	841.0	0	BX	0	4.91	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	842.0	0	BX	0	4.91	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	843.0	0	BX	0	4.90	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	844.0	0	BX	0	4.90	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	845.0	0	BX	0	4.90	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	846.0	0	BX	0	4.88	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	847.0	0	BX	0	4.87	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	848.0	0	BX	0	4.86	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	849.0	0	BX	0	4.86	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	850.0	0	BX	0	4.84	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	851.0	0	BX	0	4.84	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	852.0	0	BX	0	4.84	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	853.0	0	BX	0	4.83	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	854.0	0	BX	0	4.83	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	855.0	0	BX	0	4.83	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	856.0	0	BX	0	4.83	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	857.0	0	BX	0	4.81	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	858.0	0	BX	0	4.80	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	859.0	0	BX	0	4.80	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	860.0	0	BX	0	4.78	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	861.0	0	BX	0	4.78	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	862.0	0	BX	0	4.78	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	863.0	0	BX	0	4.77	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	864.0	0	BX	0	4.77	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	865.0	0	BX	0	4.77	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	866.0	0	BX	0	4.77	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	867.0	0	BX	0	4.77	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	868.0	0	BX	0	4.76	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	869.0	0	BX	0	4.76	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	870.0	0	BX	0	4.76	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	871.0	0	BX	0	4.76	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	872.0	0	BX	0	4.75	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	873.0	0	BX	0	4.75	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	874.0	0	BX	0	4.73	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	875.0	0	BX	0	4.73	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	876.0	0	BX	0	4.73	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	877.0	0	BX	0	4.73	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	878.0	0	BX	0	4.71	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	879.0	0	BX	0	4.69	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	880.0	0	BX	0	4.69	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	881.0	0	BX	0	4.67	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	882.0	0	BX	0	4.67	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	883.0	0	BX	0	4.67	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	884.0	0	BX	0	4.67	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	886.0	0	BX	0	4.67	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	887.0	0	BX	0	4.67	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	888.0	0	BX	0	4.66	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	889.0	0	BX	0	4.66	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	890.0	0	BX	0	4.65	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	891.0	0	BX	0	4.65	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	892.0	0	BX	0	4.65	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	893.0	0	BX	0	4.63	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	894.0	0	BX	0	4.63	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	895.0	0	BX	0	4.63	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	896.0	0	BX	0	4.63	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	897.0	0	BX	0	4.63	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	898.0	0	BX	0	4.63	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	899.0	0	BX	0	4.63	0
@90____19981359	001	C	03/18/1998	18:04	124.5667	17.0667	0	900.0	0	BX	0	4.63	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	3.0	0	BX	0	27.88	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	4.0	0	BX	0	27.88	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	6.0	0	BX	0	27.88	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	7.0	0	BX	0	27.88	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	8.0	0	BX	0	27.88	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	9.0	0	BX	0	27.89	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	10.0	0	BX	0	27.89	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	11.0	0	BX	0	27.91	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	12.0	0	BX	0	27.91	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	13.0	0	BX	0	27.91	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	14.0	0	BX	0	27.91	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	16.0	0	BX	0	27.91	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	17.0	0	BX	0	27.89	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	18.0	0	BX	0	27.89	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	19.0	0	BX	0	27.89	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	20.0	0	BX	0	27.89	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	21.0	0	BX	0	27.89	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	22.0	0	BX	0	27.89	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	23.0	0	BX	0	27.89	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	24.0	0	BX	0	27.89	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	26.0	0	BX	0	27.88	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	27.0	0	BX	0	27.89	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	28.0	0	BX	0	27.88	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	29.0	0	BX	0	27.88	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	30.0	0	BX	0	27.88	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	31.0	0	BX	0	27.88	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	32.0	0	BX	0	27.88	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	33.0	0	BX	0	27.88	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	34.0	0	BX	0	27.88	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	36.0	0	BX	0	27.88	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	37.0	0	BX	0	27.88	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	38.0	0	BX	0	27.88	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	39.0	0	BX	0	27.88	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	40.0	0	BX	0	27.88	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	41.0	0	BX	0	27.88	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	42.0	0	BX	0	27.88	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	43.0	0	BX	0	27.88	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	44.0	0	BX	0	27.86	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	46.0	0	BX	0	27.86	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	47.0	0	BX	0	27.86	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	48.0	0	BX	0	27.86	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	49.0	0	BX	0	27.86	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	50.0	0	BX	0	27.86	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	51.0	0	BX	0	27.86	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	52.0	0	BX	0	27.85	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	53.0	0	BX	0	27.85	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	54.0	0	BX	0	27.85	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	56.0	0	BX	0	27.85	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	57.0	0	BX	0	27.83	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	58.0	0	BX	0	27.83	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	59.0	0	BX	0	27.82	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	60.0	0	BX	0	27.83	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	61.0	0	BX	0	27.82	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	62.0	0	BX	0	27.82	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	63.0	0	BX	0	27.82	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	64.0	0	BX	0	27.80	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	66.0	0	BX	0	27.80	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	67.0	0	BX	0	27.79	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	68.0	0	BX	0	27.79	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	69.0	0	BX	0	27.77	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	70.0	0	BX	0	27.77	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	71.0	0	BX	0	27.77	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	72.0	0	BX	0	27.76	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	73.0	0	BX	0	27.76	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	74.0	0	BX	0	27.76	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	75.0	0	BX	0	27.76	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	77.0	0	BX	0	27.76	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	78.0	0	BX	0	27.76	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	79.0	0	BX	0	27.74	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	80.0	0	BX	0	27.74	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	81.0	0	BX	0	27.74	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	82.0	0	BX	0	27.73	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	83.0	0	BX	0	27.73	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	84.0	0	BX	0	27.73	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	85.0	0	BX	0	27.73	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	87.0	0	BX	0	27.73	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	88.0	0	BX	0	27.71	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	89.0	0	BX	0	27.70	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	90.0	0	BX	0	27.70	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	91.0	0	BX	0	27.68	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	92.0	0	BX	0	27.65	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	93.0	0	BX	0	27.62	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	94.0	0	BX	0	27.59	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	95.0	0	BX	0	27.56	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	97.0	0	BX	0	27.56	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	98.0	0	BX	0	27.54	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	99.0	0	BX	0	27.48	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	100.0	0	BX	0	27.41	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	101.0	0	BX	0	27.38	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	102.0	0	BX	0	27.33	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	103.0	0	BX	0	27.20	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	104.0	0	BX	0	27.05	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	105.0	0	BX	0	26.87	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	106.0	0	BX	0	26.70	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	108.0	0	BX	0	26.54	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	109.0	0	BX	0	26.44	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	110.0	0	BX	0	26.30	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	111.0	0	BX	0	26.18	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	112.0	0	BX	0	26.01	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	113.0	0	BX	0	25.83	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	114.0	0	BX	0	25.72	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	115.0	0	BX	0	25.65	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	116.0	0	BX	0	25.53	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	117.0	0	BX	0	25.39	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	119.0	0	BX	0	25.23	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	120.0	0	BX	0	25.16	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	121.0	0	BX	0	24.83	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	122.0	0	BX	0	24.20	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	123.0	0	BX	0	23.94	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	124.0	0	BX	0	23.90	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	125.0	0	BX	0	23.89	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	126.0	0	BX	0	23.87	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	127.0	0	BX	0	23.79	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	128.0	0	BX	0	23.65	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	130.0	0	BX	0	23.40	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	131.0	0	BX	0	23.30	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	132.0	0	BX	0	23.12	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	133.0	0	BX	0	22.93	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	134.0	0	BX	0	22.88	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	135.0	0	BX	0	22.84	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	136.0	0	BX	0	22.77	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	137.0	0	BX	0	22.67	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	138.0	0	BX	0	22.58	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	139.0	0	BX	0	22.47	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	141.0	0	BX	0	22.33	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	142.0	0	BX	0	22.31	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	143.0	0	BX	0	22.30	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	144.0	0	BX	0	22.25	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	145.0	0	BX	0	22.22	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	146.0	0	BX	0	22.21	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	147.0	0	BX	0	22.18	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	148.0	0	BX	0	22.10	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	149.0	0	BX	0	22.02	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	150.0	0	BX	0	21.99	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	152.0	0	BX	0	21.96	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	153.0	0	BX	0	21.95	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	154.0	0	BX	0	21.84	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	155.0	0	BX	0	21.77	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	156.0	0	BX	0	21.67	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	157.0	0	BX	0	21.60	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	158.0	0	BX	0	21.60	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	159.0	0	BX	0	21.58	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	160.0	0	BX	0	21.56	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	161.0	0	BX	0	21.48	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	163.0	0	BX	0	21.33	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	164.0	0	BX	0	21.22	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	165.0	0	BX	0	21.05	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	166.0	0	BX	0	20.96	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	167.0	0	BX	0	20.82	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	168.0	0	BX	0	20.67	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	169.0	0	BX	0	20.58	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	170.0	0	BX	0	20.54	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	171.0	0	BX	0	20.52	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	172.0	0	BX	0	20.49	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	173.0	0	BX	0	20.45	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	175.0	0	BX	0	20.41	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	176.0	0	BX	0	20.34	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	177.0	0	BX	0	20.17	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	178.0	0	BX	0	20.04	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	179.0	0	BX	0	19.98	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	180.0	0	BX	0	19.84	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	181.0	0	BX	0	19.78	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	182.0	0	BX	0	19.68	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	183.0	0	BX	0	19.60	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	184.0	0	BX	0	19.54	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	186.0	0	BX	0	19.52	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	187.0	0	BX	0	19.51	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	188.0	0	BX	0	19.45	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	189.0	0	BX	0	19.37	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	190.0	0	BX	0	19.29	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	191.0	0	BX	0	19.20	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	192.0	0	BX	0	19.14	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	193.0	0	BX	0	19.08	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	194.0	0	BX	0	18.91	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	195.0	0	BX	0	18.70	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	196.0	0	BX	0	18.62	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	198.0	0	BX	0	18.54	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	199.0	0	BX	0	18.48	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	200.0	0	BX	0	18.37	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	201.0	0	BX	0	18.23	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	202.0	0	BX	0	18.04	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	203.0	0	BX	0	17.95	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	204.0	0	BX	0	17.93	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	205.0	0	BX	0	17.89	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	206.0	0	BX	0	17.76	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	207.0	0	BX	0	17.53	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	208.0	0	BX	0	17.45	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	210.0	0	BX	0	17.42	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	211.0	0	BX	0	17.39	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	212.0	0	BX	0	17.36	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	213.0	0	BX	0	17.33	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	214.0	0	BX	0	17.29	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	215.0	0	BX	0	17.24	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	216.0	0	BX	0	17.19	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	217.0	0	BX	0	17.16	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	218.0	0	BX	0	17.15	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	219.0	0	BX	0	17.14	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	220.0	0	BX	0	17.12	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	222.0	0	BX	0	17.12	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	223.0	0	BX	0	17.09	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	224.0	0	BX	0	17.07	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	225.0	0	BX	0	17.05	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	226.0	0	BX	0	17.03	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	227.0	0	BX	0	16.98	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	228.0	0	BX	0	16.82	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	229.0	0	BX	0	16.76	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	230.0	0	BX	0	16.70	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	231.0	0	BX	0	16.69	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	232.0	0	BX	0	16.64	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	234.0	0	BX	0	16.59	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	235.0	0	BX	0	16.54	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	236.0	0	BX	0	16.52	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	237.0	0	BX	0	16.49	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	238.0	0	BX	0	16.39	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	239.0	0	BX	0	16.27	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	240.0	0	BX	0	16.20	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	241.0	0	BX	0	16.09	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	242.0	0	BX	0	16.01	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	243.0	0	BX	0	15.93	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	244.0	0	BX	0	15.89	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	246.0	0	BX	0	15.83	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	247.0	0	BX	0	15.77	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	248.0	0	BX	0	15.76	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	249.0	0	BX	0	15.69	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	250.0	0	BX	0	15.64	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	251.0	0	BX	0	15.61	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	252.0	0	BX	0	15.57	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	253.0	0	BX	0	15.56	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	254.0	0	BX	0	15.51	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	255.0	0	BX	0	15.46	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	256.0	0	BX	0	15.42	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	257.0	0	BX	0	15.39	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	259.0	0	BX	0	15.36	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	260.0	0	BX	0	15.34	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	261.0	0	BX	0	15.31	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	262.0	0	BX	0	15.27	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	263.0	0	BX	0	15.24	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	264.0	0	BX	0	15.21	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	265.0	0	BX	0	15.20	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	266.0	0	BX	0	15.17	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	267.0	0	BX	0	15.13	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	268.0	0	BX	0	15.12	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	269.0	0	BX	0	15.09	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	270.0	0	BX	0	15.04	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	272.0	0	BX	0	15.00	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	273.0	0	BX	0	14.95	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	274.0	0	BX	0	14.90	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	275.0	0	BX	0	14.89	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	276.0	0	BX	0	14.86	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	277.0	0	BX	0	14.84	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	278.0	0	BX	0	14.81	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	279.0	0	BX	0	14.75	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	280.0	0	BX	0	14.61	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	281.0	0	BX	0	14.53	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	282.0	0	BX	0	14.51	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	283.0	0	BX	0	14.48	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	285.0	0	BX	0	14.47	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	286.0	0	BX	0	14.46	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	287.0	0	BX	0	14.45	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	288.0	0	BX	0	14.43	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	289.0	0	BX	0	14.39	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	290.0	0	BX	0	14.35	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	291.0	0	BX	0	14.32	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	292.0	0	BX	0	14.18	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	293.0	0	BX	0	14.02	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	294.0	0	BX	0	13.91	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	295.0	0	BX	0	13.84	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	296.0	0	BX	0	13.81	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	298.0	0	BX	0	13.78	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	299.0	0	BX	0	13.77	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	300.0	0	BX	0	13.76	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	301.0	0	BX	0	13.73	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	302.0	0	BX	0	13.71	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	303.0	0	BX	0	13.69	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	304.0	0	BX	0	13.66	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	305.0	0	BX	0	13.62	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	306.0	0	BX	0	13.58	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	307.0	0	BX	0	13.50	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	308.0	0	BX	0	13.47	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	309.0	0	BX	0	13.43	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	311.0	0	BX	0	13.38	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	312.0	0	BX	0	13.32	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	313.0	0	BX	0	13.29	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	314.0	0	BX	0	13.26	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	315.0	0	BX	0	13.25	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	316.0	0	BX	0	13.23	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	317.0	0	BX	0	13.20	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	318.0	0	BX	0	13.14	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	319.0	0	BX	0	13.07	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	320.0	0	BX	0	13.02	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	321.0	0	BX	0	13.01	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	322.0	0	BX	0	13.00	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	323.0	0	BX	0	12.95	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	325.0	0	BX	0	12.92	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	326.0	0	BX	0	12.91	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	327.0	0	BX	0	12.89	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	328.0	0	BX	0	12.83	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	329.0	0	BX	0	12.76	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	330.0	0	BX	0	12.63	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	331.0	0	BX	0	12.57	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	332.0	0	BX	0	12.54	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	333.0	0	BX	0	12.48	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	334.0	0	BX	0	12.44	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	335.0	0	BX	0	12.44	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	336.0	0	BX	0	12.44	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	337.0	0	BX	0	12.43	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	339.0	0	BX	0	12.42	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	340.0	0	BX	0	12.41	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	341.0	0	BX	0	12.40	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	342.0	0	BX	0	12.39	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	343.0	0	BX	0	12.37	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	344.0	0	BX	0	12.33	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	345.0	0	BX	0	12.24	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	346.0	0	BX	0	12.17	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	347.0	0	BX	0	12.14	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	348.0	0	BX	0	12.09	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	349.0	0	BX	0	12.07	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	350.0	0	BX	0	12.05	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	351.0	0	BX	0	12.02	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	353.0	0	BX	0	11.97	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	354.0	0	BX	0	11.94	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	355.0	0	BX	0	11.92	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	356.0	0	BX	0	11.91	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	357.0	0	BX	0	11.89	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	358.0	0	BX	0	11.85	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	359.0	0	BX	0	11.82	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	360.0	0	BX	0	11.78	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	361.0	0	BX	0	11.77	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	362.0	0	BX	0	11.76	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	363.0	0	BX	0	11.76	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	364.0	0	BX	0	11.75	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	365.0	0	BX	0	11.67	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	367.0	0	BX	0	11.58	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	368.0	0	BX	0	11.52	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	369.0	0	BX	0	11.50	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	370.0	0	BX	0	11.45	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	371.0	0	BX	0	11.42	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	372.0	0	BX	0	11.38	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	373.0	0	BX	0	11.29	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	374.0	0	BX	0	11.23	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	375.0	0	BX	0	11.21	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	376.0	0	BX	0	11.19	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	377.0	0	BX	0	11.17	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	378.0	0	BX	0	11.13	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	379.0	0	BX	0	11.11	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	380.0	0	BX	0	11.10	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	382.0	0	BX	0	11.09	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	383.0	0	BX	0	11.08	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	384.0	0	BX	0	11.06	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	385.0	0	BX	0	11.06	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	386.0	0	BX	0	11.06	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	387.0	0	BX	0	11.04	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	388.0	0	BX	0	11.04	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	389.0	0	BX	0	11.01	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	390.0	0	BX	0	10.97	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	391.0	0	BX	0	10.95	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	392.0	0	BX	0	10.94	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	393.0	0	BX	0	10.93	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	394.0	0	BX	0	10.90	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	395.0	0	BX	0	10.90	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	397.0	0	BX	0	10.88	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	398.0	0	BX	0	10.87	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	399.0	0	BX	0	10.85	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	400.0	0	BX	0	10.81	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	401.0	0	BX	0	10.79	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	402.0	0	BX	0	10.76	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	403.0	0	BX	0	10.71	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	404.0	0	BX	0	10.66	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	405.0	0	BX	0	10.62	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	406.0	0	BX	0	10.60	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	407.0	0	BX	0	10.59	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	408.0	0	BX	0	10.57	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	409.0	0	BX	0	10.55	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	410.0	0	BX	0	10.55	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	411.0	0	BX	0	10.55	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	413.0	0	BX	0	10.55	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	414.0	0	BX	0	10.53	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	415.0	0	BX	0	10.48	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	416.0	0	BX	0	10.44	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	417.0	0	BX	0	10.42	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	418.0	0	BX	0	10.39	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	419.0	0	BX	0	10.34	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	420.0	0	BX	0	10.29	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	421.0	0	BX	0	10.27	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	422.0	0	BX	0	10.26	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	423.0	0	BX	0	10.25	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	424.0	0	BX	0	10.24	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	425.0	0	BX	0	10.20	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	426.0	0	BX	0	10.16	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	427.0	0	BX	0	10.16	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	429.0	0	BX	0	10.14	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	430.0	0	BX	0	10.14	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	431.0	0	BX	0	10.13	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	432.0	0	BX	0	10.09	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	433.0	0	BX	0	10.02	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	434.0	0	BX	0	9.97	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	435.0	0	BX	0	9.95	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	436.0	0	BX	0	9.91	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	437.0	0	BX	0	9.89	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	438.0	0	BX	0	9.89	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	439.0	0	BX	0	9.88	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	440.0	0	BX	0	9.88	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	441.0	0	BX	0	9.85	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	442.0	0	BX	0	9.82	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	443.0	0	BX	0	9.70	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	445.0	0	BX	0	9.66	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	446.0	0	BX	0	9.64	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	447.0	0	BX	0	9.63	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	448.0	0	BX	0	9.62	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	449.0	0	BX	0	9.60	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	450.0	0	BX	0	9.60	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	451.0	0	BX	0	9.60	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	452.0	0	BX	0	9.59	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	453.0	0	BX	0	9.58	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	454.0	0	BX	0	9.57	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	455.0	0	BX	0	9.52	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	456.0	0	BX	0	9.43	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	457.0	0	BX	0	9.38	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	458.0	0	BX	0	9.35	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	459.0	0	BX	0	9.34	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	460.0	0	BX	0	9.33	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	462.0	0	BX	0	9.31	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	463.0	0	BX	0	9.24	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	464.0	0	BX	0	9.21	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	465.0	0	BX	0	9.14	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	466.0	0	BX	0	9.14	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	467.0	0	BX	0	9.13	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	468.0	0	BX	0	9.10	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	469.0	0	BX	0	9.10	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	470.0	0	BX	0	9.08	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	471.0	0	BX	0	9.05	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	472.0	0	BX	0	9.00	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	473.0	0	BX	0	8.97	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	474.0	0	BX	0	8.96	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	475.0	0	BX	0	8.96	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	476.0	0	BX	0	8.95	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	477.0	0	BX	0	8.93	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	479.0	0	BX	0	8.93	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	480.0	0	BX	0	8.89	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	481.0	0	BX	0	8.89	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	482.0	0	BX	0	8.88	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	483.0	0	BX	0	8.85	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	484.0	0	BX	0	8.77	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	485.0	0	BX	0	8.71	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	486.0	0	BX	0	8.67	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	487.0	0	BX	0	8.64	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	488.0	0	BX	0	8.59	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	489.0	0	BX	0	8.52	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	490.0	0	BX	0	8.49	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	491.0	0	BX	0	8.47	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	492.0	0	BX	0	8.47	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	493.0	0	BX	0	8.51	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	494.0	0	BX	0	8.50	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	495.0	0	BX	0	8.44	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	497.0	0	BX	0	8.43	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	498.0	0	BX	0	8.30	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	499.0	0	BX	0	8.19	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	500.0	0	BX	0	8.12	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	501.0	0	BX	0	8.04	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	502.0	0	BX	0	8.01	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	503.0	0	BX	0	8.00	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	504.0	0	BX	0	7.99	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	505.0	0	BX	0	7.96	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	506.0	0	BX	0	7.94	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	507.0	0	BX	0	7.90	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	508.0	0	BX	0	7.88	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	509.0	0	BX	0	7.86	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	510.0	0	BX	0	7.85	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	511.0	0	BX	0	7.83	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	512.0	0	BX	0	7.83	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	513.0	0	BX	0	7.82	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	514.0	0	BX	0	7.81	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	516.0	0	BX	0	7.80	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	517.0	0	BX	0	7.78	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	518.0	0	BX	0	7.76	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	519.0	0	BX	0	7.74	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	520.0	0	BX	0	7.74	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	521.0	0	BX	0	7.72	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	522.0	0	BX	0	7.69	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	523.0	0	BX	0	7.67	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	524.0	0	BX	0	7.67	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	525.0	0	BX	0	7.68	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	526.0	0	BX	0	7.68	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	527.0	0	BX	0	7.67	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	528.0	0	BX	0	7.63	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	529.0	0	BX	0	7.57	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	530.0	0	BX	0	7.54	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	531.0	0	BX	0	7.51	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	532.0	0	BX	0	7.48	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	533.0	0	BX	0	7.47	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	535.0	0	BX	0	7.45	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	536.0	0	BX	0	7.45	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	537.0	0	BX	0	7.45	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	538.0	0	BX	0	7.43	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	539.0	0	BX	0	7.41	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	540.0	0	BX	0	7.38	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	541.0	0	BX	0	7.37	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	542.0	0	BX	0	7.36	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	543.0	0	BX	0	7.33	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	544.0	0	BX	0	7.27	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	545.0	0	BX	0	7.22	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	546.0	0	BX	0	7.20	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	547.0	0	BX	0	7.19	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	548.0	0	BX	0	7.16	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	549.0	0	BX	0	7.13	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	550.0	0	BX	0	7.09	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	551.0	0	BX	0	7.06	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	552.0	0	BX	0	7.04	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	553.0	0	BX	0	7.03	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	555.0	0	BX	0	7.02	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	556.0	0	BX	0	6.99	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	557.0	0	BX	0	6.96	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	558.0	0	BX	0	6.95	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	559.0	0	BX	0	6.94	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	560.0	0	BX	0	6.92	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	561.0	0	BX	0	6.90	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	562.0	0	BX	0	6.86	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	563.0	0	BX	0	6.84	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	564.0	0	BX	0	6.82	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	565.0	0	BX	0	6.80	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	566.0	0	BX	0	6.80	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	567.0	0	BX	0	6.77	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	568.0	0	BX	0	6.76	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	569.0	0	BX	0	6.75	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	570.0	0	BX	0	6.74	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	571.0	0	BX	0	6.73	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	572.0	0	BX	0	6.73	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	573.0	0	BX	0	6.72	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	574.0	0	BX	0	6.72	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	576.0	0	BX	0	6.72	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	577.0	0	BX	0	6.71	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	578.0	0	BX	0	6.68	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	579.0	0	BX	0	6.67	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	580.0	0	BX	0	6.66	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	581.0	0	BX	0	6.67	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	582.0	0	BX	0	6.66	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	583.0	0	BX	0	6.66	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	584.0	0	BX	0	6.66	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	585.0	0	BX	0	6.65	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	586.0	0	BX	0	6.65	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	587.0	0	BX	0	6.64	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	588.0	0	BX	0	6.65	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	589.0	0	BX	0	6.65	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	590.0	0	BX	0	6.66	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	591.0	0	BX	0	6.67	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	592.0	0	BX	0	6.67	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	593.0	0	BX	0	6.67	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	594.0	0	BX	0	6.67	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	595.0	0	BX	0	6.66	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	596.0	0	BX	0	6.66	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	598.0	0	BX	0	6.67	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	599.0	0	BX	0	6.69	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	600.0	0	BX	0	6.69	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	601.0	0	BX	0	6.68	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	602.0	0	BX	0	6.69	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	603.0	0	BX	0	6.70	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	604.0	0	BX	0	6.69	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	605.0	0	BX	0	6.64	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	606.0	0	BX	0	6.61	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	607.0	0	BX	0	6.60	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	608.0	0	BX	0	6.57	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	609.0	0	BX	0	6.54	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	610.0	0	BX	0	6.54	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	611.0	0	BX	0	6.53	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	612.0	0	BX	0	6.52	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	613.0	0	BX	0	6.50	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	614.0	0	BX	0	6.45	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	615.0	0	BX	0	6.39	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	616.0	0	BX	0	6.34	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	617.0	0	BX	0	6.35	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	618.0	0	BX	0	6.35	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	619.0	0	BX	0	6.35	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	621.0	0	BX	0	6.35	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	622.0	0	BX	0	6.35	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	623.0	0	BX	0	6.34	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	624.0	0	BX	0	6.31	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	625.0	0	BX	0	6.30	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	626.0	0	BX	0	6.29	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	627.0	0	BX	0	6.29	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	628.0	0	BX	0	6.27	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	629.0	0	BX	0	6.26	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	630.0	0	BX	0	6.25	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	631.0	0	BX	0	6.25	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	632.0	0	BX	0	6.25	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	633.0	0	BX	0	6.24	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	634.0	0	BX	0	6.22	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	635.0	0	BX	0	6.21	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	636.0	0	BX	0	6.20	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	637.0	0	BX	0	6.19	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	638.0	0	BX	0	6.17	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	639.0	0	BX	0	6.15	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	640.0	0	BX	0	6.14	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	641.0	0	BX	0	6.13	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	642.0	0	BX	0	6.12	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	643.0	0	BX	0	6.11	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	644.0	0	BX	0	6.11	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	646.0	0	BX	0	6.12	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	647.0	0	BX	0	6.12	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	648.0	0	BX	0	6.11	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	649.0	0	BX	0	6.10	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	650.0	0	BX	0	6.10	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	651.0	0	BX	0	6.09	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	652.0	0	BX	0	6.08	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	653.0	0	BX	0	6.07	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	654.0	0	BX	0	6.07	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	655.0	0	BX	0	6.07	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	656.0	0	BX	0	6.07	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	657.0	0	BX	0	6.07	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	658.0	0	BX	0	6.06	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	659.0	0	BX	0	6.06	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	660.0	0	BX	0	6.06	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	661.0	0	BX	0	6.05	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	662.0	0	BX	0	6.03	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	663.0	0	BX	0	6.02	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	664.0	0	BX	0	6.01	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	665.0	0	BX	0	5.99	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	666.0	0	BX	0	5.97	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	667.0	0	BX	0	5.97	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	668.0	0	BX	0	5.97	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	669.0	0	BX	0	5.97	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	670.0	0	BX	0	5.96	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	671.0	0	BX	0	5.97	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	673.0	0	BX	0	5.96	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	674.0	0	BX	0	5.96	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	675.0	0	BX	0	5.96	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	676.0	0	BX	0	5.96	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	677.0	0	BX	0	5.95	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	678.0	0	BX	0	5.95	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	679.0	0	BX	0	5.95	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	680.0	0	BX	0	5.95	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	681.0	0	BX	0	5.95	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	682.0	0	BX	0	5.96	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	683.0	0	BX	0	5.96	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	684.0	0	BX	0	5.96	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	685.0	0	BX	0	5.96	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	686.0	0	BX	0	5.97	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	687.0	0	BX	0	5.97	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	688.0	0	BX	0	5.97	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	689.0	0	BX	0	5.98	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	690.0	0	BX	0	5.98	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	691.0	0	BX	0	5.98	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	692.0	0	BX	0	5.98	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	693.0	0	BX	0	5.96	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	694.0	0	BX	0	5.95	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	695.0	0	BX	0	5.95	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	696.0	0	BX	0	5.94	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	697.0	0	BX	0	5.94	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	698.0	0	BX	0	5.94	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	699.0	0	BX	0	5.94	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	700.0	0	BX	0	6.00	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	701.0	0	BX	0	6.08	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	703.0	0	BX	0	6.12	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	704.0	0	BX	0	6.13	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	705.0	0	BX	0	6.13	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	706.0	0	BX	0	6.11	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	707.0	0	BX	0	6.11	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	708.0	0	BX	0	6.08	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	709.0	0	BX	0	6.05	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	710.0	0	BX	0	6.07	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	711.0	0	BX	0	6.08	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	712.0	0	BX	0	6.08	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	713.0	0	BX	0	6.08	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	714.0	0	BX	0	6.04	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	715.0	0	BX	0	6.03	0
@90____19981359	002	C	03/19/1998	00:19	123.1500	18.0167	0	716.0	0	BX	0	6.03	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	3.0	0	BX	0	27.18	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	4.0	0	BX	0	27.15	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	6.0	0	BX	0	27.11	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	7.0	0	BX	0	27.10	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	8.0	0	BX	0	27.08	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	9.0	0	BX	0	27.08	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	10.0	0	BX	0	27.07	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	11.0	0	BX	0	27.07	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	12.0	0	BX	0	27.05	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	13.0	0	BX	0	27.07	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	14.0	0	BX	0	27.05	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	16.0	0	BX	0	26.99	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	17.0	0	BX	0	26.98	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	18.0	0	BX	0	26.98	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	19.0	0	BX	0	26.99	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	20.0	0	BX	0	26.98	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	21.0	0	BX	0	26.96	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	22.0	0	BX	0	26.98	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	23.0	0	BX	0	26.98	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	24.0	0	BX	0	26.98	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	26.0	0	BX	0	26.93	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	27.0	0	BX	0	26.92	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	28.0	0	BX	0	26.90	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	29.0	0	BX	0	26.90	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	30.0	0	BX	0	26.89	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	31.0	0	BX	0	26.86	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	32.0	0	BX	0	26.73	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	33.0	0	BX	0	26.79	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	34.0	0	BX	0	26.76	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	36.0	0	BX	0	26.76	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	37.0	0	BX	0	26.66	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	38.0	0	BX	0	26.57	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	39.0	0	BX	0	26.53	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	40.0	0	BX	0	26.45	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	41.0	0	BX	0	26.41	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	42.0	0	BX	0	26.38	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	43.0	0	BX	0	26.26	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	44.0	0	BX	0	26.00	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	46.0	0	BX	0	25.79	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	47.0	0	BX	0	25.67	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	48.0	0	BX	0	25.61	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	49.0	0	BX	0	25.58	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	50.0	0	BX	0	25.54	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	51.0	0	BX	0	25.57	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	52.0	0	BX	0	25.56	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	53.0	0	BX	0	25.54	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	54.0	0	BX	0	25.52	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	56.0	0	BX	0	25.52	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	57.0	0	BX	0	25.52	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	58.0	0	BX	0	25.50	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	59.0	0	BX	0	25.50	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	60.0	0	BX	0	25.50	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	61.0	0	BX	0	25.50	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	62.0	0	BX	0	25.49	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	63.0	0	BX	0	25.49	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	64.0	0	BX	0	25.52	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	66.0	0	BX	0	25.53	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	67.0	0	BX	0	25.50	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	68.0	0	BX	0	25.49	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	69.0	0	BX	0	25.43	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	70.0	0	BX	0	24.80	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	71.0	0	BX	0	24.57	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	72.0	0	BX	0	23.56	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	73.0	0	BX	0	22.73	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	74.0	0	BX	0	22.29	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	75.0	0	BX	0	22.03	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	77.0	0	BX	0	21.92	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	78.0	0	BX	0	21.86	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	79.0	0	BX	0	21.65	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	80.0	0	BX	0	21.51	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	81.0	0	BX	0	21.48	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	82.0	0	BX	0	21.42	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	83.0	0	BX	0	21.40	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	84.0	0	BX	0	21.26	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	85.0	0	BX	0	21.23	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	87.0	0	BX	0	21.17	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	88.0	0	BX	0	21.06	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	89.0	0	BX	0	20.81	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	90.0	0	BX	0	20.69	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	91.0	0	BX	0	20.58	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	92.0	0	BX	0	20.45	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	93.0	0	BX	0	20.17	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	94.0	0	BX	0	20.08	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	95.0	0	BX	0	20.02	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	97.0	0	BX	0	19.95	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	98.0	0	BX	0	19.87	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	99.0	0	BX	0	19.84	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	100.0	0	BX	0	19.82	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	101.0	0	BX	0	19.80	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	102.0	0	BX	0	19.80	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	103.0	0	BX	0	19.79	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	104.0	0	BX	0	19.79	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	105.0	0	BX	0	19.66	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	106.0	0	BX	0	19.62	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	108.0	0	BX	0	19.54	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	109.0	0	BX	0	19.32	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	110.0	0	BX	0	19.09	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	111.0	0	BX	0	19.05	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	112.0	0	BX	0	18.98	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	113.0	0	BX	0	18.90	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	114.0	0	BX	0	18.74	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	115.0	0	BX	0	18.50	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	116.0	0	BX	0	18.48	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	117.0	0	BX	0	18.48	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	119.0	0	BX	0	18.45	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	120.0	0	BX	0	18.48	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	121.0	0	BX	0	18.48	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	122.0	0	BX	0	18.48	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	123.0	0	BX	0	18.45	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	124.0	0	BX	0	18.45	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	125.0	0	BX	0	18.44	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	126.0	0	BX	0	18.41	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	127.0	0	BX	0	18.39	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	128.0	0	BX	0	18.39	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	130.0	0	BX	0	18.37	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	131.0	0	BX	0	18.36	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	132.0	0	BX	0	18.37	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	133.0	0	BX	0	18.36	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	134.0	0	BX	0	18.36	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	135.0	0	BX	0	18.36	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	136.0	0	BX	0	18.34	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	137.0	0	BX	0	18.29	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	138.0	0	BX	0	18.25	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	139.0	0	BX	0	18.20	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	141.0	0	BX	0	18.20	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	142.0	0	BX	0	18.15	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	143.0	0	BX	0	18.07	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	144.0	0	BX	0	17.98	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	145.0	0	BX	0	17.87	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	146.0	0	BX	0	17.86	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	147.0	0	BX	0	17.82	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	148.0	0	BX	0	17.78	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	149.0	0	BX	0	17.74	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	150.0	0	BX	0	17.70	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	152.0	0	BX	0	17.64	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	153.0	0	BX	0	17.53	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	154.0	0	BX	0	17.35	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	155.0	0	BX	0	17.32	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	156.0	0	BX	0	17.32	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	157.0	0	BX	0	17.32	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	158.0	0	BX	0	17.28	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	159.0	0	BX	0	17.12	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	160.0	0	BX	0	17.09	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	161.0	0	BX	0	17.09	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	163.0	0	BX	0	17.04	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	164.0	0	BX	0	16.95	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	165.0	0	BX	0	16.95	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	166.0	0	BX	0	16.93	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	167.0	0	BX	0	16.91	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	168.0	0	BX	0	16.89	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	169.0	0	BX	0	16.89	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	170.0	0	BX	0	16.87	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	171.0	0	BX	0	16.87	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	172.0	0	BX	0	16.87	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	173.0	0	BX	0	16.85	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	175.0	0	BX	0	16.85	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	176.0	0	BX	0	16.85	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	177.0	0	BX	0	16.85	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	178.0	0	BX	0	16.84	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	179.0	0	BX	0	16.84	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	180.0	0	BX	0	16.84	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	181.0	0	BX	0	16.83	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	182.0	0	BX	0	16.77	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	183.0	0	BX	0	16.74	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	184.0	0	BX	0	16.61	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	186.0	0	BX	0	16.49	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	187.0	0	BX	0	16.44	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	188.0	0	BX	0	16.42	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	189.0	0	BX	0	16.39	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	190.0	0	BX	0	16.36	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	191.0	0	BX	0	16.27	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	192.0	0	BX	0	16.09	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	193.0	0	BX	0	16.01	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	194.0	0	BX	0	15.86	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	195.0	0	BX	0	15.80	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	196.0	0	BX	0	15.77	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	198.0	0	BX	0	15.74	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	199.0	0	BX	0	15.65	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	200.0	0	BX	0	15.60	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	201.0	0	BX	0	15.57	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	202.0	0	BX	0	15.54	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	203.0	0	BX	0	15.48	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	204.0	0	BX	0	15.46	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	205.0	0	BX	0	15.45	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	206.0	0	BX	0	15.44	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	207.0	0	BX	0	15.44	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	208.0	0	BX	0	15.43	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	210.0	0	BX	0	15.43	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	211.0	0	BX	0	15.41	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	212.0	0	BX	0	15.39	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	213.0	0	BX	0	15.35	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	214.0	0	BX	0	15.33	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	215.0	0	BX	0	15.33	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	216.0	0	BX	0	15.32	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	217.0	0	BX	0	15.32	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	218.0	0	BX	0	15.30	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	219.0	0	BX	0	15.28	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	220.0	0	BX	0	15.25	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	222.0	0	BX	0	15.21	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	223.0	0	BX	0	15.19	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	224.0	0	BX	0	15.18	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	225.0	0	BX	0	15.10	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	226.0	0	BX	0	14.90	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	227.0	0	BX	0	14.77	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	228.0	0	BX	0	14.60	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	229.0	0	BX	0	14.47	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	230.0	0	BX	0	14.41	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	231.0	0	BX	0	14.39	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	232.0	0	BX	0	14.36	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	234.0	0	BX	0	14.35	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	235.0	0	BX	0	14.31	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	236.0	0	BX	0	14.29	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	237.0	0	BX	0	14.23	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	238.0	0	BX	0	14.17	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	239.0	0	BX	0	14.15	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	240.0	0	BX	0	14.14	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	241.0	0	BX	0	14.13	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	242.0	0	BX	0	14.12	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	243.0	0	BX	0	14.03	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	244.0	0	BX	0	13.96	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	246.0	0	BX	0	13.85	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	247.0	0	BX	0	13.81	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	248.0	0	BX	0	13.77	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	249.0	0	BX	0	13.73	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	250.0	0	BX	0	13.72	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	251.0	0	BX	0	13.71	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	252.0	0	BX	0	13.71	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	253.0	0	BX	0	13.71	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	254.0	0	BX	0	13.71	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	255.0	0	BX	0	13.68	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	256.0	0	BX	0	13.67	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	257.0	0	BX	0	13.66	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	259.0	0	BX	0	13.64	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	260.0	0	BX	0	13.63	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	261.0	0	BX	0	13.63	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	262.0	0	BX	0	13.61	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	263.0	0	BX	0	13.60	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	264.0	0	BX	0	13.58	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	265.0	0	BX	0	13.58	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	266.0	0	BX	0	13.58	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	267.0	0	BX	0	13.57	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	268.0	0	BX	0	13.58	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	269.0	0	BX	0	13.58	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	270.0	0	BX	0	13.58	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	272.0	0	BX	0	13.57	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	273.0	0	BX	0	13.50	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	274.0	0	BX	0	13.39	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	275.0	0	BX	0	13.34	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	276.0	0	BX	0	13.25	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	277.0	0	BX	0	13.17	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	278.0	0	BX	0	13.10	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	279.0	0	BX	0	13.02	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	280.0	0	BX	0	12.96	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	281.0	0	BX	0	12.87	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	282.0	0	BX	0	12.86	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	283.0	0	BX	0	12.82	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	285.0	0	BX	0	12.77	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	286.0	0	BX	0	12.68	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	287.0	0	BX	0	12.63	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	288.0	0	BX	0	12.51	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	289.0	0	BX	0	12.45	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	290.0	0	BX	0	12.42	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	291.0	0	BX	0	12.42	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	292.0	0	BX	0	12.30	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	293.0	0	BX	0	12.22	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	294.0	0	BX	0	12.11	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	295.0	0	BX	0	12.04	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	296.0	0	BX	0	11.93	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	298.0	0	BX	0	11.90	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	299.0	0	BX	0	11.89	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	300.0	0	BX	0	11.86	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	301.0	0	BX	0	11.85	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	302.0	0	BX	0	11.83	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	303.0	0	BX	0	11.81	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	304.0	0	BX	0	11.80	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	305.0	0	BX	0	11.80	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	306.0	0	BX	0	11.80	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	307.0	0	BX	0	11.80	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	308.0	0	BX	0	11.80	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	309.0	0	BX	0	11.80	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	311.0	0	BX	0	11.78	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	312.0	0	BX	0	11.78	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	313.0	0	BX	0	11.76	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	314.0	0	BX	0	11.75	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	315.0	0	BX	0	11.75	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	316.0	0	BX	0	11.75	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	317.0	0	BX	0	11.74	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	318.0	0	BX	0	11.73	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	319.0	0	BX	0	11.72	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	320.0	0	BX	0	11.70	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	321.0	0	BX	0	11.66	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	322.0	0	BX	0	11.60	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	323.0	0	BX	0	11.57	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	325.0	0	BX	0	11.52	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	326.0	0	BX	0	11.51	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	327.0	0	BX	0	11.48	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	328.0	0	BX	0	11.47	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	329.0	0	BX	0	11.40	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	330.0	0	BX	0	11.32	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	331.0	0	BX	0	11.27	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	332.0	0	BX	0	11.23	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	333.0	0	BX	0	11.19	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	334.0	0	BX	0	11.16	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	335.0	0	BX	0	11.15	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	336.0	0	BX	0	11.13	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	337.0	0	BX	0	11.11	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	339.0	0	BX	0	11.10	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	340.0	0	BX	0	11.09	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	341.0	0	BX	0	11.08	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	342.0	0	BX	0	11.07	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	343.0	0	BX	0	11.06	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	344.0	0	BX	0	11.06	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	345.0	0	BX	0	11.06	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	346.0	0	BX	0	11.04	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	347.0	0	BX	0	11.02	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	348.0	0	BX	0	11.00	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	349.0	0	BX	0	10.98	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	350.0	0	BX	0	10.97	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	351.0	0	BX	0	10.96	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	353.0	0	BX	0	10.95	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	354.0	0	BX	0	10.92	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	355.0	0	BX	0	10.90	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	356.0	0	BX	0	10.89	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	357.0	0	BX	0	10.88	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	358.0	0	BX	0	10.87	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	359.0	0	BX	0	10.88	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	360.0	0	BX	0	10.86	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	361.0	0	BX	0	10.85	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	362.0	0	BX	0	10.81	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	363.0	0	BX	0	10.81	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	364.0	0	BX	0	10.81	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	365.0	0	BX	0	10.79	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	367.0	0	BX	0	10.73	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	368.0	0	BX	0	10.68	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	369.0	0	BX	0	10.62	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	370.0	0	BX	0	10.60	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	371.0	0	BX	0	10.58	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	372.0	0	BX	0	10.56	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	373.0	0	BX	0	10.54	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	374.0	0	BX	0	10.53	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	375.0	0	BX	0	10.53	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	376.0	0	BX	0	10.52	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	377.0	0	BX	0	10.51	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	378.0	0	BX	0	10.50	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	379.0	0	BX	0	10.50	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	380.0	0	BX	0	10.50	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	382.0	0	BX	0	10.49	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	383.0	0	BX	0	10.48	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	384.0	0	BX	0	10.48	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	385.0	0	BX	0	10.47	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	386.0	0	BX	0	10.47	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	387.0	0	BX	0	10.44	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	388.0	0	BX	0	10.41	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	389.0	0	BX	0	10.38	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	390.0	0	BX	0	10.34	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	391.0	0	BX	0	10.33	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	392.0	0	BX	0	10.31	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	393.0	0	BX	0	10.31	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	394.0	0	BX	0	10.31	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	395.0	0	BX	0	10.29	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	397.0	0	BX	0	10.25	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	398.0	0	BX	0	10.18	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	399.0	0	BX	0	10.08	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	400.0	0	BX	0	10.04	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	401.0	0	BX	0	10.00	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	402.0	0	BX	0	9.97	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	403.0	0	BX	0	9.97	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	404.0	0	BX	0	9.96	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	405.0	0	BX	0	9.93	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	406.0	0	BX	0	9.93	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	407.0	0	BX	0	9.92	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	408.0	0	BX	0	9.89	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	409.0	0	BX	0	9.79	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	410.0	0	BX	0	9.68	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	411.0	0	BX	0	9.64	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	413.0	0	BX	0	9.62	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	414.0	0	BX	0	9.60	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	415.0	0	BX	0	9.58	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	416.0	0	BX	0	9.52	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	417.0	0	BX	0	9.46	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	418.0	0	BX	0	9.38	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	419.0	0	BX	0	9.30	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	420.0	0	BX	0	9.18	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	421.0	0	BX	0	9.14	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	422.0	0	BX	0	9.02	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	423.0	0	BX	0	8.99	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	424.0	0	BX	0	8.97	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	425.0	0	BX	0	8.96	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	426.0	0	BX	0	8.95	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	427.0	0	BX	0	8.95	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	429.0	0	BX	0	8.95	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	430.0	0	BX	0	8.93	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	431.0	0	BX	0	8.89	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	432.0	0	BX	0	8.84	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	433.0	0	BX	0	8.81	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	434.0	0	BX	0	8.79	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	435.0	0	BX	0	8.77	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	436.0	0	BX	0	8.77	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	437.0	0	BX	0	8.76	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	438.0	0	BX	0	8.75	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	439.0	0	BX	0	8.75	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	440.0	0	BX	0	8.74	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	441.0	0	BX	0	8.74	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	442.0	0	BX	0	8.72	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	443.0	0	BX	0	8.72	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	445.0	0	BX	0	8.72	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	446.0	0	BX	0	8.72	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	447.0	0	BX	0	8.72	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	448.0	0	BX	0	8.70	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	449.0	0	BX	0	8.68	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	450.0	0	BX	0	8.68	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	451.0	0	BX	0	8.68	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	452.0	0	BX	0	8.66	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	453.0	0	BX	0	8.66	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	454.0	0	BX	0	8.66	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	455.0	0	BX	0	8.64	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	456.0	0	BX	0	8.64	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	457.0	0	BX	0	8.64	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	458.0	0	BX	0	8.63	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	459.0	0	BX	0	8.62	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	460.0	0	BX	0	8.60	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	462.0	0	BX	0	8.60	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	463.0	0	BX	0	8.60	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	464.0	0	BX	0	8.59	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	465.0	0	BX	0	8.58	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	466.0	0	BX	0	8.59	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	467.0	0	BX	0	8.58	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	468.0	0	BX	0	8.58	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	469.0	0	BX	0	8.58	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	470.0	0	BX	0	8.59	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	471.0	0	BX	0	8.58	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	472.0	0	BX	0	8.58	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	473.0	0	BX	0	8.56	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	474.0	0	BX	0	8.55	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	475.0	0	BX	0	8.54	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	476.0	0	BX	0	8.52	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	477.0	0	BX	0	8.51	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	479.0	0	BX	0	8.49	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	480.0	0	BX	0	8.47	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	481.0	0	BX	0	8.46	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	482.0	0	BX	0	8.46	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	483.0	0	BX	0	8.44	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	484.0	0	BX	0	8.46	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	485.0	0	BX	0	8.46	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	486.0	0	BX	0	8.46	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	487.0	0	BX	0	8.46	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	488.0	0	BX	0	8.44	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	489.0	0	BX	0	8.44	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	490.0	0	BX	0	8.44	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	491.0	0	BX	0	8.43	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	492.0	0	BX	0	8.43	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	493.0	0	BX	0	8.43	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	494.0	0	BX	0	8.42	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	495.0	0	BX	0	8.39	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	497.0	0	BX	0	8.35	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	498.0	0	BX	0	8.32	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	499.0	0	BX	0	8.27	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	500.0	0	BX	0	8.25	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	501.0	0	BX	0	8.25	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	502.0	0	BX	0	8.22	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	503.0	0	BX	0	8.18	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	504.0	0	BX	0	8.18	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	505.0	0	BX	0	8.17	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	506.0	0	BX	0	8.17	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	507.0	0	BX	0	8.17	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	508.0	0	BX	0	8.17	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	509.0	0	BX	0	8.14	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	510.0	0	BX	0	8.14	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	511.0	0	BX	0	8.13	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	512.0	0	BX	0	8.10	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	513.0	0	BX	0	8.09	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	514.0	0	BX	0	8.08	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	516.0	0	BX	0	8.08	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	517.0	0	BX	0	8.07	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	518.0	0	BX	0	8.06	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	519.0	0	BX	0	8.06	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	520.0	0	BX	0	8.06	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	521.0	0	BX	0	8.05	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	522.0	0	BX	0	8.05	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	523.0	0	BX	0	8.05	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	524.0	0	BX	0	8.05	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	525.0	0	BX	0	8.05	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	526.0	0	BX	0	8.04	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	527.0	0	BX	0	8.01	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	528.0	0	BX	0	8.00	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	529.0	0	BX	0	8.00	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	530.0	0	BX	0	7.99	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	531.0	0	BX	0	7.98	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	532.0	0	BX	0	7.98	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	533.0	0	BX	0	7.92	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	535.0	0	BX	0	7.92	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	536.0	0	BX	0	7.89	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	537.0	0	BX	0	7.88	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	538.0	0	BX	0	7.86	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	539.0	0	BX	0	7.84	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	540.0	0	BX	0	7.83	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	541.0	0	BX	0	7.83	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	542.0	0	BX	0	7.83	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	543.0	0	BX	0	7.82	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	544.0	0	BX	0	7.82	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	545.0	0	BX	0	7.82	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	546.0	0	BX	0	7.82	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	547.0	0	BX	0	7.81	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	548.0	0	BX	0	7.81	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	549.0	0	BX	0	7.81	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	550.0	0	BX	0	7.81	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	551.0	0	BX	0	7.81	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	552.0	0	BX	0	7.80	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	553.0	0	BX	0	7.76	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	555.0	0	BX	0	7.73	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	556.0	0	BX	0	7.70	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	557.0	0	BX	0	7.70	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	558.0	0	BX	0	7.69	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	559.0	0	BX	0	7.65	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	560.0	0	BX	0	7.61	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	561.0	0	BX	0	7.59	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	562.0	0	BX	0	7.57	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	563.0	0	BX	0	7.54	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	564.0	0	BX	0	7.52	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	565.0	0	BX	0	7.51	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	566.0	0	BX	0	7.49	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	567.0	0	BX	0	7.49	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	568.0	0	BX	0	7.49	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	569.0	0	BX	0	7.49	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	570.0	0	BX	0	7.47	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	571.0	0	BX	0	7.47	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	572.0	0	BX	0	7.46	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	573.0	0	BX	0	7.44	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	574.0	0	BX	0	7.41	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	576.0	0	BX	0	7.40	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	577.0	0	BX	0	7.40	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	578.0	0	BX	0	7.40	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	579.0	0	BX	0	7.40	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	580.0	0	BX	0	7.40	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	581.0	0	BX	0	7.37	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	582.0	0	BX	0	7.36	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	583.0	0	BX	0	7.34	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	584.0	0	BX	0	7.31	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	585.0	0	BX	0	7.28	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	586.0	0	BX	0	7.23	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	587.0	0	BX	0	7.22	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	588.0	0	BX	0	7.21	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	589.0	0	BX	0	7.14	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	590.0	0	BX	0	7.08	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	591.0	0	BX	0	7.07	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	592.0	0	BX	0	7.06	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	593.0	0	BX	0	7.06	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	594.0	0	BX	0	7.05	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	595.0	0	BX	0	7.03	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	596.0	0	BX	0	7.01	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	598.0	0	BX	0	6.98	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	599.0	0	BX	0	6.92	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	600.0	0	BX	0	6.90	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	601.0	0	BX	0	6.90	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	602.0	0	BX	0	6.89	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	603.0	0	BX	0	6.89	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	604.0	0	BX	0	6.88	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	605.0	0	BX	0	6.87	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	606.0	0	BX	0	6.86	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	607.0	0	BX	0	6.86	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	608.0	0	BX	0	6.86	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	609.0	0	BX	0	6.85	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	610.0	0	BX	0	6.84	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	611.0	0	BX	0	6.84	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	612.0	0	BX	0	6.84	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	613.0	0	BX	0	6.84	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	614.0	0	BX	0	6.84	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	615.0	0	BX	0	6.83	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	616.0	0	BX	0	6.84	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	617.0	0	BX	0	6.83	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	618.0	0	BX	0	6.84	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	619.0	0	BX	0	6.83	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	621.0	0	BX	0	6.83	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	622.0	0	BX	0	6.83	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	623.0	0	BX	0	6.83	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	624.0	0	BX	0	6.83	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	625.0	0	BX	0	6.83	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	626.0	0	BX	0	6.83	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	627.0	0	BX	0	6.82	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	628.0	0	BX	0	6.82	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	629.0	0	BX	0	6.82	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	630.0	0	BX	0	6.82	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	631.0	0	BX	0	6.82	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	632.0	0	BX	0	6.82	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	633.0	0	BX	0	6.82	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	634.0	0	BX	0	6.81	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	635.0	0	BX	0	6.81	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	636.0	0	BX	0	6.81	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	637.0	0	BX	0	6.81	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	638.0	0	BX	0	6.81	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	639.0	0	BX	0	6.81	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	640.0	0	BX	0	6.80	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	641.0	0	BX	0	6.81	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	642.0	0	BX	0	6.80	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	643.0	0	BX	0	6.80	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	644.0	0	BX	0	6.80	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	646.0	0	BX	0	6.80	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	647.0	0	BX	0	6.79	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	648.0	0	BX	0	6.79	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	649.0	0	BX	0	6.79	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	650.0	0	BX	0	6.79	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	651.0	0	BX	0	6.79	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	652.0	0	BX	0	6.79	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	653.0	0	BX	0	6.78	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	654.0	0	BX	0	6.78	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	655.0	0	BX	0	6.77	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	656.0	0	BX	0	6.76	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	657.0	0	BX	0	6.71	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	658.0	0	BX	0	6.69	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	659.0	0	BX	0	6.68	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	660.0	0	BX	0	6.64	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	661.0	0	BX	0	6.62	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	662.0	0	BX	0	6.62	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	663.0	0	BX	0	6.62	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	664.0	0	BX	0	6.61	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	665.0	0	BX	0	6.61	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	666.0	0	BX	0	6.61	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	667.0	0	BX	0	6.59	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	668.0	0	BX	0	6.59	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	669.0	0	BX	0	6.58	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	670.0	0	BX	0	6.58	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	671.0	0	BX	0	6.58	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	673.0	0	BX	0	6.58	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	674.0	0	BX	0	6.58	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	675.0	0	BX	0	6.58	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	676.0	0	BX	0	6.57	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	677.0	0	BX	0	6.57	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	678.0	0	BX	0	6.56	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	679.0	0	BX	0	6.52	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	680.0	0	BX	0	6.48	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	681.0	0	BX	0	6.44	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	682.0	0	BX	0	6.43	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	683.0	0	BX	0	6.42	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	684.0	0	BX	0	6.42	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	685.0	0	BX	0	6.41	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	686.0	0	BX	0	6.41	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	687.0	0	BX	0	6.40	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	688.0	0	BX	0	6.39	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	689.0	0	BX	0	6.38	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	690.0	0	BX	0	6.36	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	691.0	0	BX	0	6.36	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	692.0	0	BX	0	6.34	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	693.0	0	BX	0	6.33	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	694.0	0	BX	0	6.32	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	695.0	0	BX	0	6.32	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	696.0	0	BX	0	6.30	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	697.0	0	BX	0	6.30	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	698.0	0	BX	0	6.30	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	699.0	0	BX	0	6.29	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	700.0	0	BX	0	6.29	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	701.0	0	BX	0	6.28	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	703.0	0	BX	0	6.28	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	704.0	0	BX	0	6.28	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	705.0	0	BX	0	6.28	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	706.0	0	BX	0	6.28	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	707.0	0	BX	0	6.28	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	708.0	0	BX	0	6.28	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	709.0	0	BX	0	6.27	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	710.0	0	BX	0	6.26	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	711.0	0	BX	0	6.26	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	712.0	0	BX	0	6.25	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	713.0	0	BX	0	6.25	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	714.0	0	BX	0	6.24	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	715.0	0	BX	0	6.22	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	716.0	0	BX	0	6.17	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	717.0	0	BX	0	6.15	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	718.0	0	BX	0	6.15	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	719.0	0	BX	0	6.13	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	720.0	0	BX	0	6.13	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	721.0	0	BX	0	6.12	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	722.0	0	BX	0	6.10	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	723.0	0	BX	0	6.08	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	724.0	0	BX	0	6.05	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	725.0	0	BX	0	6.04	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	726.0	0	BX	0	6.03	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	727.0	0	BX	0	6.02	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	728.0	0	BX	0	6.03	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	729.0	0	BX	0	6.03	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	730.0	0	BX	0	6.03	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	731.0	0	BX	0	6.01	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	732.0	0	BX	0	5.95	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	733.0	0	BX	0	5.91	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	735.0	0	BX	0	5.88	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	736.0	0	BX	0	5.85	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	737.0	0	BX	0	5.83	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	738.0	0	BX	0	5.81	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	739.0	0	BX	0	5.79	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	740.0	0	BX	0	5.72	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	741.0	0	BX	0	5.67	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	742.0	0	BX	0	5.66	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	743.0	0	BX	0	5.61	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	744.0	0	BX	0	5.60	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	745.0	0	BX	0	5.60	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	746.0	0	BX	0	5.59	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	747.0	0	BX	0	5.59	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	748.0	0	BX	0	5.56	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	749.0	0	BX	0	5.56	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	750.0	0	BX	0	5.55	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	751.0	0	BX	0	5.48	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	752.0	0	BX	0	5.47	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	753.0	0	BX	0	5.47	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	754.0	0	BX	0	5.47	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	755.0	0	BX	0	5.47	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	756.0	0	BX	0	5.47	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	757.0	0	BX	0	5.47	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	758.0	0	BX	0	5.45	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	759.0	0	BX	0	5.45	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	760.0	0	BX	0	5.45	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	761.0	0	BX	0	5.45	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	762.0	0	BX	0	5.45	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	763.0	0	BX	0	5.45	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	764.0	0	BX	0	5.45	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	765.0	0	BX	0	5.44	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	766.0	0	BX	0	5.45	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	767.0	0	BX	0	5.45	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	768.0	0	BX	0	5.44	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	769.0	0	BX	0	5.44	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	770.0	0	BX	0	5.43	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	771.0	0	BX	0	5.43	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	773.0	0	BX	0	5.42	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	774.0	0	BX	0	5.41	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	775.0	0	BX	0	5.40	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	776.0	0	BX	0	5.40	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	777.0	0	BX	0	5.40	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	778.0	0	BX	0	5.40	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	779.0	0	BX	0	5.39	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	780.0	0	BX	0	5.39	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	781.0	0	BX	0	5.40	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	782.0	0	BX	0	5.39	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	783.0	0	BX	0	5.38	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	784.0	0	BX	0	5.37	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	785.0	0	BX	0	5.37	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	786.0	0	BX	0	5.36	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	787.0	0	BX	0	5.36	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	788.0	0	BX	0	5.36	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	789.0	0	BX	0	5.35	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	790.0	0	BX	0	5.34	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	791.0	0	BX	0	5.33	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	792.0	0	BX	0	5.29	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	793.0	0	BX	0	5.27	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	794.0	0	BX	0	5.25	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	795.0	0	BX	0	5.22	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	796.0	0	BX	0	5.20	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	797.0	0	BX	0	5.19	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	798.0	0	BX	0	5.19	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	799.0	0	BX	0	5.18	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	800.0	0	BX	0	5.18	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	801.0	0	BX	0	5.18	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	802.0	0	BX	0	5.18	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	803.0	0	BX	0	5.17	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	804.0	0	BX	0	5.16	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	805.0	0	BX	0	5.16	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	806.0	0	BX	0	5.15	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	807.0	0	BX	0	5.13	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	808.0	0	BX	0	5.12	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	809.0	0	BX	0	5.09	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	810.0	0	BX	0	5.07	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	811.0	0	BX	0	5.07	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	812.0	0	BX	0	5.07	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	813.0	0	BX	0	5.07	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	814.0	0	BX	0	5.07	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	815.0	0	BX	0	5.07	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	816.0	0	BX	0	5.07	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	817.0	0	BX	0	5.06	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	819.0	0	BX	0	5.06	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	820.0	0	BX	0	5.05	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	821.0	0	BX	0	5.04	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	822.0	0	BX	0	5.04	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	823.0	0	BX	0	5.01	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	824.0	0	BX	0	5.00	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	825.0	0	BX	0	5.03	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	826.0	0	BX	0	5.03	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	827.0	0	BX	0	5.00	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	828.0	0	BX	0	4.94	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	829.0	0	BX	0	4.94	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	830.0	0	BX	0	4.94	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	831.0	0	BX	0	4.94	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	832.0	0	BX	0	4.96	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	833.0	0	BX	0	4.94	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	834.0	0	BX	0	4.94	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	835.0	0	BX	0	4.94	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	836.0	0	BX	0	4.96	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	837.0	0	BX	0	4.96	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	838.0	0	BX	0	4.96	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	839.0	0	BX	0	4.96	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	840.0	0	BX	0	4.96	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	841.0	0	BX	0	4.96	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	842.0	0	BX	0	4.96	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	843.0	0	BX	0	4.96	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	844.0	0	BX	0	4.96	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	845.0	0	BX	0	4.94	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	846.0	0	BX	0	4.96	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	847.0	0	BX	0	4.96	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	848.0	0	BX	0	4.94	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	849.0	0	BX	0	4.94	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	850.0	0	BX	0	4.94	0
@90____19981359	003	C	03/19/1998	06:07	121.7167	18.8167	0	851.0	0	BX	0	4.94	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	3.0	0	BX	0	26.89	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	4.0	0	BX	0	26.89	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	6.0	0	BX	0	26.86	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	7.0	0	BX	0	26.66	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	8.0	0	BX	0	26.53	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	9.0	0	BX	0	26.41	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	10.0	0	BX	0	26.30	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	11.0	0	BX	0	26.20	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	12.0	0	BX	0	26.16	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	13.0	0	BX	0	26.11	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	14.0	0	BX	0	26.09	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	16.0	0	BX	0	26.04	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	17.0	0	BX	0	25.99	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	18.0	0	BX	0	25.95	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	19.0	0	BX	0	25.90	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	20.0	0	BX	0	25.88	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	21.0	0	BX	0	25.86	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	22.0	0	BX	0	25.83	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	23.0	0	BX	0	25.81	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	24.0	0	BX	0	25.81	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	26.0	0	BX	0	25.81	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	27.0	0	BX	0	25.79	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	28.0	0	BX	0	25.79	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	29.0	0	BX	0	25.78	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	30.0	0	BX	0	25.78	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	31.0	0	BX	0	25.78	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	32.0	0	BX	0	25.78	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	33.0	0	BX	0	25.78	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	34.0	0	BX	0	25.78	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	36.0	0	BX	0	25.79	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	37.0	0	BX	0	25.79	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	38.0	0	BX	0	25.79	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	39.0	0	BX	0	25.79	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	40.0	0	BX	0	25.79	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	41.0	0	BX	0	25.78	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	42.0	0	BX	0	25.77	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	43.0	0	BX	0	25.68	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	44.0	0	BX	0	25.64	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	46.0	0	BX	0	25.64	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	47.0	0	BX	0	25.61	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	48.0	0	BX	0	25.59	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	49.0	0	BX	0	25.55	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	50.0	0	BX	0	25.44	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	51.0	0	BX	0	25.26	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	52.0	0	BX	0	25.10	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	53.0	0	BX	0	24.99	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	54.0	0	BX	0	24.94	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	56.0	0	BX	0	24.91	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	57.0	0	BX	0	24.88	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	58.0	0	BX	0	24.87	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	59.0	0	BX	0	24.78	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	60.0	0	BX	0	24.59	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	61.0	0	BX	0	24.50	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	62.0	0	BX	0	24.41	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	63.0	0	BX	0	24.35	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	64.0	0	BX	0	24.31	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	66.0	0	BX	0	24.26	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	67.0	0	BX	0	24.21	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	68.0	0	BX	0	24.17	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	69.0	0	BX	0	24.14	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	70.0	0	BX	0	24.13	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	71.0	0	BX	0	24.07	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	72.0	0	BX	0	24.03	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	73.0	0	BX	0	24.00	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	74.0	0	BX	0	23.98	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	75.0	0	BX	0	23.96	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	77.0	0	BX	0	23.95	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	78.0	0	BX	0	23.94	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	79.0	0	BX	0	23.89	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	80.0	0	BX	0	23.79	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	81.0	0	BX	0	23.50	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	82.0	0	BX	0	23.27	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	83.0	0	BX	0	22.86	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	84.0	0	BX	0	22.38	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	85.0	0	BX	0	22.18	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	87.0	0	BX	0	22.13	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	88.0	0	BX	0	22.11	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	89.0	0	BX	0	22.10	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	90.0	0	BX	0	22.09	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	91.0	0	BX	0	22.07	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	92.0	0	BX	0	22.01	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	93.0	0	BX	0	21.96	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	94.0	0	BX	0	21.95	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	95.0	0	BX	0	21.95	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	97.0	0	BX	0	21.94	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	98.0	0	BX	0	21.94	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	99.0	0	BX	0	21.91	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	100.0	0	BX	0	21.82	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	101.0	0	BX	0	21.64	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	102.0	0	BX	0	21.47	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	103.0	0	BX	0	21.37	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	104.0	0	BX	0	21.29	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	105.0	0	BX	0	21.18	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	106.0	0	BX	0	21.13	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	108.0	0	BX	0	20.94	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	109.0	0	BX	0	20.42	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	110.0	0	BX	0	20.29	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	111.0	0	BX	0	20.14	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	112.0	0	BX	0	19.87	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	113.0	0	BX	0	19.73	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	114.0	0	BX	0	19.62	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	115.0	0	BX	0	19.58	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	116.0	0	BX	0	19.54	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	117.0	0	BX	0	19.44	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	119.0	0	BX	0	19.24	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	120.0	0	BX	0	18.70	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	121.0	0	BX	0	18.24	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	122.0	0	BX	0	18.09	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	123.0	0	BX	0	18.00	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	124.0	0	BX	0	17.90	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	125.0	0	BX	0	17.84	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	126.0	0	BX	0	17.74	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	127.0	0	BX	0	17.70	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	128.0	0	BX	0	17.67	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	130.0	0	BX	0	17.62	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	131.0	0	BX	0	17.54	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	132.0	0	BX	0	17.42	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	133.0	0	BX	0	17.39	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	134.0	0	BX	0	17.29	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	135.0	0	BX	0	17.07	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	136.0	0	BX	0	16.99	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	137.0	0	BX	0	16.92	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	138.0	0	BX	0	16.89	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	139.0	0	BX	0	16.82	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	141.0	0	BX	0	16.76	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	142.0	0	BX	0	16.70	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	143.0	0	BX	0	16.61	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	144.0	0	BX	0	16.35	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	145.0	0	BX	0	16.14	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	146.0	0	BX	0	16.02	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	147.0	0	BX	0	15.91	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	148.0	0	BX	0	15.81	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	149.0	0	BX	0	15.76	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	150.0	0	BX	0	15.74	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	152.0	0	BX	0	15.71	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	153.0	0	BX	0	15.64	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	154.0	0	BX	0	15.58	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	155.0	0	BX	0	15.48	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	156.0	0	BX	0	15.36	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	157.0	0	BX	0	15.27	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	158.0	0	BX	0	15.14	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	159.0	0	BX	0	15.05	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	160.0	0	BX	0	14.90	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	161.0	0	BX	0	14.85	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	163.0	0	BX	0	14.83	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	164.0	0	BX	0	14.82	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	165.0	0	BX	0	14.81	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	166.0	0	BX	0	14.78	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	167.0	0	BX	0	14.77	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	168.0	0	BX	0	14.77	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	169.0	0	BX	0	14.74	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	170.0	0	BX	0	14.73	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	171.0	0	BX	0	14.70	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	172.0	0	BX	0	14.70	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	173.0	0	BX	0	14.69	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	175.0	0	BX	0	14.61	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	176.0	0	BX	0	14.45	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	177.0	0	BX	0	14.38	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	178.0	0	BX	0	14.32	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	179.0	0	BX	0	14.27	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	180.0	0	BX	0	14.24	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	181.0	0	BX	0	14.20	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	182.0	0	BX	0	14.12	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	183.0	0	BX	0	14.09	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	184.0	0	BX	0	14.02	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	186.0	0	BX	0	13.96	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	187.0	0	BX	0	13.93	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	188.0	0	BX	0	13.89	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	189.0	0	BX	0	13.83	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	190.0	0	BX	0	13.75	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	191.0	0	BX	0	13.66	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	192.0	0	BX	0	13.58	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	193.0	0	BX	0	13.56	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	194.0	0	BX	0	13.54	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	195.0	0	BX	0	13.52	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	196.0	0	BX	0	13.48	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	198.0	0	BX	0	13.48	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	199.0	0	BX	0	13.45	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	200.0	0	BX	0	13.43	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	201.0	0	BX	0	13.38	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	202.0	0	BX	0	13.34	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	203.0	0	BX	0	13.32	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	204.0	0	BX	0	13.31	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	205.0	0	BX	0	13.28	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	206.0	0	BX	0	13.25	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	207.0	0	BX	0	13.15	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	208.0	0	BX	0	13.08	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	210.0	0	BX	0	13.00	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	211.0	0	BX	0	12.95	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	212.0	0	BX	0	12.93	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	213.0	0	BX	0	12.92	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	214.0	0	BX	0	12.91	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	215.0	0	BX	0	12.89	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	216.0	0	BX	0	12.80	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	217.0	0	BX	0	12.72	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	218.0	0	BX	0	12.70	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	219.0	0	BX	0	12.68	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	220.0	0	BX	0	12.67	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	222.0	0	BX	0	12.67	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	223.0	0	BX	0	12.66	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	224.0	0	BX	0	12.65	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	225.0	0	BX	0	12.65	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	226.0	0	BX	0	12.64	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	227.0	0	BX	0	12.63	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	228.0	0	BX	0	12.62	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	229.0	0	BX	0	12.61	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	230.0	0	BX	0	12.59	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	231.0	0	BX	0	12.58	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	232.0	0	BX	0	12.58	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	234.0	0	BX	0	12.58	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	235.0	0	BX	0	12.57	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	236.0	0	BX	0	12.56	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	237.0	0	BX	0	12.56	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	238.0	0	BX	0	12.54	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	239.0	0	BX	0	12.53	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	240.0	0	BX	0	12.52	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	241.0	0	BX	0	12.52	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	242.0	0	BX	0	12.51	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	243.0	0	BX	0	12.50	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	244.0	0	BX	0	12.49	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	246.0	0	BX	0	12.48	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	247.0	0	BX	0	12.46	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	248.0	0	BX	0	12.39	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	249.0	0	BX	0	12.24	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	250.0	0	BX	0	12.14	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	251.0	0	BX	0	12.11	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	252.0	0	BX	0	12.09	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	253.0	0	BX	0	12.07	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	254.0	0	BX	0	12.05	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	255.0	0	BX	0	12.00	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	256.0	0	BX	0	11.96	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	257.0	0	BX	0	11.79	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	259.0	0	BX	0	11.66	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	260.0	0	BX	0	11.62	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	261.0	0	BX	0	11.58	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	262.0	0	BX	0	11.52	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	263.0	0	BX	0	11.44	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	264.0	0	BX	0	11.40	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	265.0	0	BX	0	11.38	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	266.0	0	BX	0	11.36	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	267.0	0	BX	0	11.32	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	268.0	0	BX	0	11.31	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	269.0	0	BX	0	11.29	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	270.0	0	BX	0	11.26	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	272.0	0	BX	0	11.24	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	273.0	0	BX	0	11.16	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	274.0	0	BX	0	11.04	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	275.0	0	BX	0	10.98	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	276.0	0	BX	0	10.94	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	277.0	0	BX	0	10.93	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	278.0	0	BX	0	10.93	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	279.0	0	BX	0	10.93	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	280.0	0	BX	0	10.92	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	281.0	0	BX	0	10.91	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	282.0	0	BX	0	10.85	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	283.0	0	BX	0	10.81	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	285.0	0	BX	0	10.77	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	286.0	0	BX	0	10.74	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	287.0	0	BX	0	10.70	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	288.0	0	BX	0	10.67	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	289.0	0	BX	0	10.63	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	290.0	0	BX	0	10.59	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	291.0	0	BX	0	10.56	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	292.0	0	BX	0	10.53	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	293.0	0	BX	0	10.49	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	294.0	0	BX	0	10.48	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	295.0	0	BX	0	10.48	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	296.0	0	BX	0	10.46	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	298.0	0	BX	0	10.41	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	299.0	0	BX	0	10.36	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	300.0	0	BX	0	10.34	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	301.0	0	BX	0	10.34	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	302.0	0	BX	0	10.31	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	303.0	0	BX	0	10.27	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	304.0	0	BX	0	10.26	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	305.0	0	BX	0	10.22	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	306.0	0	BX	0	10.20	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	307.0	0	BX	0	10.18	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	308.0	0	BX	0	10.18	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	309.0	0	BX	0	10.18	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	311.0	0	BX	0	10.17	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	312.0	0	BX	0	10.16	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	313.0	0	BX	0	10.14	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	314.0	0	BX	0	10.14	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	315.0	0	BX	0	10.14	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	316.0	0	BX	0	10.13	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	317.0	0	BX	0	10.12	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	318.0	0	BX	0	10.10	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	319.0	0	BX	0	10.10	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	320.0	0	BX	0	10.09	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	321.0	0	BX	0	10.08	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	322.0	0	BX	0	10.05	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	323.0	0	BX	0	10.02	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	325.0	0	BX	0	10.02	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	326.0	0	BX	0	10.02	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	327.0	0	BX	0	10.01	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	328.0	0	BX	0	10.00	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	329.0	0	BX	0	10.00	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	330.0	0	BX	0	9.99	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	331.0	0	BX	0	9.97	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	332.0	0	BX	0	9.97	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	333.0	0	BX	0	9.96	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	334.0	0	BX	0	9.95	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	335.0	0	BX	0	9.95	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	336.0	0	BX	0	9.95	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	337.0	0	BX	0	9.95	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	339.0	0	BX	0	9.93	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	340.0	0	BX	0	9.92	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	341.0	0	BX	0	9.91	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	342.0	0	BX	0	9.89	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	343.0	0	BX	0	9.88	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	344.0	0	BX	0	9.88	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	345.0	0	BX	0	9.85	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	346.0	0	BX	0	9.85	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	347.0	0	BX	0	9.83	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	348.0	0	BX	0	9.77	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	349.0	0	BX	0	9.74	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	350.0	0	BX	0	9.70	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	351.0	0	BX	0	9.68	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	353.0	0	BX	0	9.62	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	354.0	0	BX	0	9.58	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	355.0	0	BX	0	9.55	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	356.0	0	BX	0	9.52	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	357.0	0	BX	0	9.51	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	358.0	0	BX	0	9.49	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	359.0	0	BX	0	9.47	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	360.0	0	BX	0	9.47	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	361.0	0	BX	0	9.47	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	362.0	0	BX	0	9.47	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	363.0	0	BX	0	9.47	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	364.0	0	BX	0	9.45	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	365.0	0	BX	0	9.43	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	367.0	0	BX	0	9.41	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	368.0	0	BX	0	9.38	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	369.0	0	BX	0	9.35	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	370.0	0	BX	0	9.34	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	371.0	0	BX	0	9.32	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	372.0	0	BX	0	9.30	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	373.0	0	BX	0	9.29	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	374.0	0	BX	0	9.27	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	375.0	0	BX	0	9.27	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	376.0	0	BX	0	9.26	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	377.0	0	BX	0	9.24	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	378.0	0	BX	0	9.22	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	379.0	0	BX	0	9.21	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	380.0	0	BX	0	9.21	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	382.0	0	BX	0	9.22	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	383.0	0	BX	0	9.22	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	384.0	0	BX	0	9.22	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	385.0	0	BX	0	9.22	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	386.0	0	BX	0	9.21	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	387.0	0	BX	0	9.21	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	388.0	0	BX	0	9.18	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	389.0	0	BX	0	9.18	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	390.0	0	BX	0	9.18	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	391.0	0	BX	0	9.17	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	392.0	0	BX	0	9.17	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	393.0	0	BX	0	9.17	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	394.0	0	BX	0	9.17	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	395.0	0	BX	0	9.17	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	397.0	0	BX	0	9.16	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	398.0	0	BX	0	9.16	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	399.0	0	BX	0	9.14	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	400.0	0	BX	0	9.14	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	401.0	0	BX	0	9.14	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	402.0	0	BX	0	9.10	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	403.0	0	BX	0	9.08	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	404.0	0	BX	0	9.07	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	405.0	0	BX	0	9.06	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	406.0	0	BX	0	9.05	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	407.0	0	BX	0	9.04	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	408.0	0	BX	0	9.04	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	409.0	0	BX	0	9.02	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	410.0	0	BX	0	9.01	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	411.0	0	BX	0	9.00	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	413.0	0	BX	0	8.97	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	414.0	0	BX	0	8.96	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	415.0	0	BX	0	8.95	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	416.0	0	BX	0	8.93	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	417.0	0	BX	0	8.92	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	418.0	0	BX	0	8.89	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	419.0	0	BX	0	8.89	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	420.0	0	BX	0	8.89	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	421.0	0	BX	0	8.89	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	422.0	0	BX	0	8.87	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	423.0	0	BX	0	8.85	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	424.0	0	BX	0	8.85	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	425.0	0	BX	0	8.85	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	426.0	0	BX	0	8.84	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	427.0	0	BX	0	8.83	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	429.0	0	BX	0	8.83	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	430.0	0	BX	0	8.83	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	431.0	0	BX	0	8.83	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	432.0	0	BX	0	8.83	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	433.0	0	BX	0	8.81	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	434.0	0	BX	0	8.81	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	435.0	0	BX	0	8.79	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	436.0	0	BX	0	8.79	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	437.0	0	BX	0	8.79	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	438.0	0	BX	0	8.79	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	439.0	0	BX	0	8.77	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	440.0	0	BX	0	8.79	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	441.0	0	BX	0	8.77	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	442.0	0	BX	0	8.77	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	443.0	0	BX	0	8.77	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	445.0	0	BX	0	8.77	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	446.0	0	BX	0	8.77	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	447.0	0	BX	0	8.77	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	448.0	0	BX	0	8.76	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	449.0	0	BX	0	8.72	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	450.0	0	BX	0	8.72	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	451.0	0	BX	0	8.71	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	452.0	0	BX	0	8.70	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	453.0	0	BX	0	8.70	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	454.0	0	BX	0	8.68	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	455.0	0	BX	0	8.68	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	456.0	0	BX	0	8.67	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	457.0	0	BX	0	8.66	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	458.0	0	BX	0	8.64	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	459.0	0	BX	0	8.62	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	460.0	0	BX	0	8.62	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	462.0	0	BX	0	8.62	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	463.0	0	BX	0	8.60	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	464.0	0	BX	0	8.58	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	465.0	0	BX	0	8.57	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	466.0	0	BX	0	8.56	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	467.0	0	BX	0	8.56	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	468.0	0	BX	0	8.56	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	469.0	0	BX	0	8.56	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	470.0	0	BX	0	8.55	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	471.0	0	BX	0	8.55	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	472.0	0	BX	0	8.52	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	473.0	0	BX	0	8.51	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	474.0	0	BX	0	8.50	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	475.0	0	BX	0	8.50	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	476.0	0	BX	0	8.49	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	477.0	0	BX	0	8.49	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	479.0	0	BX	0	8.47	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	480.0	0	BX	0	8.43	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	481.0	0	BX	0	8.43	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	482.0	0	BX	0	8.43	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	483.0	0	BX	0	8.39	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	484.0	0	BX	0	8.39	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	485.0	0	BX	0	8.37	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	486.0	0	BX	0	8.37	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	487.0	0	BX	0	8.35	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	488.0	0	BX	0	8.35	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	489.0	0	BX	0	8.35	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	490.0	0	BX	0	8.35	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	491.0	0	BX	0	8.35	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	492.0	0	BX	0	8.35	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	493.0	0	BX	0	8.34	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	494.0	0	BX	0	8.31	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	495.0	0	BX	0	8.30	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	497.0	0	BX	0	8.30	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	498.0	0	BX	0	8.29	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	499.0	0	BX	0	8.29	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	500.0	0	BX	0	8.29	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	501.0	0	BX	0	8.29	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	502.0	0	BX	0	8.27	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	503.0	0	BX	0	8.27	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	504.0	0	BX	0	8.27	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	505.0	0	BX	0	8.26	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	506.0	0	BX	0	8.25	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	507.0	0	BX	0	8.24	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	508.0	0	BX	0	8.24	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	509.0	0	BX	0	8.22	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	510.0	0	BX	0	8.21	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	511.0	0	BX	0	8.16	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	512.0	0	BX	0	8.10	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	513.0	0	BX	0	8.08	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	514.0	0	BX	0	8.07	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	516.0	0	BX	0	8.05	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	517.0	0	BX	0	8.04	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	518.0	0	BX	0	8.02	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	519.0	0	BX	0	8.01	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	520.0	0	BX	0	8.00	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	521.0	0	BX	0	7.97	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	522.0	0	BX	0	7.93	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	523.0	0	BX	0	7.91	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	524.0	0	BX	0	7.89	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	525.0	0	BX	0	7.88	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	526.0	0	BX	0	7.88	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	527.0	0	BX	0	7.87	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	528.0	0	BX	0	7.87	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	529.0	0	BX	0	7.87	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	530.0	0	BX	0	7.86	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	531.0	0	BX	0	7.86	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	532.0	0	BX	0	7.85	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	533.0	0	BX	0	7.85	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	535.0	0	BX	0	7.84	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	536.0	0	BX	0	7.84	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	537.0	0	BX	0	7.83	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	538.0	0	BX	0	7.83	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	539.0	0	BX	0	7.82	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	540.0	0	BX	0	7.82	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	541.0	0	BX	0	7.81	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	542.0	0	BX	0	7.80	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	543.0	0	BX	0	7.79	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	544.0	0	BX	0	7.77	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	545.0	0	BX	0	7.76	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	546.0	0	BX	0	7.75	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	547.0	0	BX	0	7.74	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	548.0	0	BX	0	7.73	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	549.0	0	BX	0	7.72	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	550.0	0	BX	0	7.71	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	551.0	0	BX	0	7.71	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	552.0	0	BX	0	7.70	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	553.0	0	BX	0	7.69	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	555.0	0	BX	0	7.68	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	556.0	0	BX	0	7.65	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	557.0	0	BX	0	7.62	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	558.0	0	BX	0	7.62	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	559.0	0	BX	0	7.61	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	560.0	0	BX	0	7.60	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	561.0	0	BX	0	7.58	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	562.0	0	BX	0	7.56	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	563.0	0	BX	0	7.56	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	564.0	0	BX	0	7.54	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	565.0	0	BX	0	7.52	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	566.0	0	BX	0	7.50	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	567.0	0	BX	0	7.48	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	568.0	0	BX	0	7.46	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	569.0	0	BX	0	7.46	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	570.0	0	BX	0	7.45	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	571.0	0	BX	0	7.43	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	572.0	0	BX	0	7.42	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	573.0	0	BX	0	7.41	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	574.0	0	BX	0	7.39	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	576.0	0	BX	0	7.38	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	577.0	0	BX	0	7.37	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	578.0	0	BX	0	7.37	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	579.0	0	BX	0	7.36	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	580.0	0	BX	0	7.36	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	581.0	0	BX	0	7.33	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	582.0	0	BX	0	7.31	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	583.0	0	BX	0	7.30	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	584.0	0	BX	0	7.30	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	585.0	0	BX	0	7.30	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	586.0	0	BX	0	7.29	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	587.0	0	BX	0	7.27	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	588.0	0	BX	0	7.26	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	589.0	0	BX	0	7.26	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	590.0	0	BX	0	7.25	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	591.0	0	BX	0	7.25	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	592.0	0	BX	0	7.24	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	593.0	0	BX	0	7.23	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	594.0	0	BX	0	7.23	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	595.0	0	BX	0	7.22	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	596.0	0	BX	0	7.21	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	598.0	0	BX	0	7.20	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	599.0	0	BX	0	7.19	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	600.0	0	BX	0	7.18	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	601.0	0	BX	0	7.17	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	602.0	0	BX	0	7.17	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	603.0	0	BX	0	7.16	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	604.0	0	BX	0	7.15	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	605.0	0	BX	0	7.15	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	606.0	0	BX	0	7.14	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	607.0	0	BX	0	7.12	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	608.0	0	BX	0	7.12	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	609.0	0	BX	0	7.11	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	610.0	0	BX	0	7.11	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	611.0	0	BX	0	7.10	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	612.0	0	BX	0	7.10	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	613.0	0	BX	0	7.09	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	614.0	0	BX	0	7.08	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	615.0	0	BX	0	7.07	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	616.0	0	BX	0	7.06	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	617.0	0	BX	0	7.06	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	618.0	0	BX	0	7.05	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	619.0	0	BX	0	7.05	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	621.0	0	BX	0	7.03	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	622.0	0	BX	0	7.02	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	623.0	0	BX	0	7.01	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	624.0	0	BX	0	6.99	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	625.0	0	BX	0	6.98	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	626.0	0	BX	0	6.97	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	627.0	0	BX	0	6.96	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	628.0	0	BX	0	6.96	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	629.0	0	BX	0	6.95	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	630.0	0	BX	0	6.93	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	631.0	0	BX	0	6.92	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	632.0	0	BX	0	6.92	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	633.0	0	BX	0	6.90	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	634.0	0	BX	0	6.89	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	635.0	0	BX	0	6.89	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	636.0	0	BX	0	6.88	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	637.0	0	BX	0	6.88	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	638.0	0	BX	0	6.88	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	639.0	0	BX	0	6.87	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	640.0	0	BX	0	6.87	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	641.0	0	BX	0	6.86	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	642.0	0	BX	0	6.86	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	643.0	0	BX	0	6.85	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	644.0	0	BX	0	6.85	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	646.0	0	BX	0	6.85	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	647.0	0	BX	0	6.85	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	648.0	0	BX	0	6.84	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	649.0	0	BX	0	6.83	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	650.0	0	BX	0	6.80	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	651.0	0	BX	0	6.78	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	652.0	0	BX	0	6.77	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	653.0	0	BX	0	6.76	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	654.0	0	BX	0	6.74	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	655.0	0	BX	0	6.73	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	656.0	0	BX	0	6.73	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	657.0	0	BX	0	6.72	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	658.0	0	BX	0	6.71	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	659.0	0	BX	0	6.71	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	660.0	0	BX	0	6.70	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	661.0	0	BX	0	6.70	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	662.0	0	BX	0	6.70	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	663.0	0	BX	0	6.70	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	664.0	0	BX	0	6.69	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	665.0	0	BX	0	6.69	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	666.0	0	BX	0	6.67	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	667.0	0	BX	0	6.66	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	668.0	0	BX	0	6.66	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	669.0	0	BX	0	6.64	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	670.0	0	BX	0	6.63	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	671.0	0	BX	0	6.62	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	673.0	0	BX	0	6.60	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	674.0	0	BX	0	6.58	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	675.0	0	BX	0	6.58	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	676.0	0	BX	0	6.57	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	677.0	0	BX	0	6.56	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	678.0	0	BX	0	6.56	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	679.0	0	BX	0	6.56	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	680.0	0	BX	0	6.56	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	681.0	0	BX	0	6.56	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	682.0	0	BX	0	6.55	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	683.0	0	BX	0	6.55	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	684.0	0	BX	0	6.55	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	685.0	0	BX	0	6.55	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	686.0	0	BX	0	6.55	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	687.0	0	BX	0	6.55	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	688.0	0	BX	0	6.55	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	689.0	0	BX	0	6.55	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	690.0	0	BX	0	6.55	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	691.0	0	BX	0	6.54	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	692.0	0	BX	0	6.53	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	693.0	0	BX	0	6.52	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	694.0	0	BX	0	6.52	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	695.0	0	BX	0	6.51	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	696.0	0	BX	0	6.51	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	697.0	0	BX	0	6.50	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	698.0	0	BX	0	6.50	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	699.0	0	BX	0	6.49	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	700.0	0	BX	0	6.48	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	701.0	0	BX	0	6.48	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	703.0	0	BX	0	6.48	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	704.0	0	BX	0	6.46	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	705.0	0	BX	0	6.44	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	706.0	0	BX	0	6.43	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	707.0	0	BX	0	6.43	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	708.0	0	BX	0	6.43	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	709.0	0	BX	0	6.42	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	710.0	0	BX	0	6.42	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	711.0	0	BX	0	6.41	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	712.0	0	BX	0	6.41	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	713.0	0	BX	0	6.41	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	714.0	0	BX	0	6.40	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	715.0	0	BX	0	6.39	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	716.0	0	BX	0	6.39	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	717.0	0	BX	0	6.39	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	718.0	0	BX	0	6.38	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	719.0	0	BX	0	6.37	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	720.0	0	BX	0	6.36	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	721.0	0	BX	0	6.35	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	722.0	0	BX	0	6.33	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	723.0	0	BX	0	6.31	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	724.0	0	BX	0	6.31	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	725.0	0	BX	0	6.30	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	726.0	0	BX	0	6.30	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	727.0	0	BX	0	6.30	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	728.0	0	BX	0	6.30	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	729.0	0	BX	0	6.29	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	730.0	0	BX	0	6.29	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	731.0	0	BX	0	6.28	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	732.0	0	BX	0	6.27	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	733.0	0	BX	0	6.27	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	735.0	0	BX	0	6.27	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	736.0	0	BX	0	6.26	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	737.0	0	BX	0	6.25	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	738.0	0	BX	0	6.24	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	739.0	0	BX	0	6.23	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	740.0	0	BX	0	6.23	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	741.0	0	BX	0	6.22	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	742.0	0	BX	0	6.21	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	743.0	0	BX	0	6.20	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	744.0	0	BX	0	6.19	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	745.0	0	BX	0	6.18	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	746.0	0	BX	0	6.17	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	747.0	0	BX	0	6.17	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	748.0	0	BX	0	6.17	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	749.0	0	BX	0	6.17	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	750.0	0	BX	0	6.16	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	751.0	0	BX	0	6.16	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	752.0	0	BX	0	6.16	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	753.0	0	BX	0	6.14	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	754.0	0	BX	0	6.13	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	755.0	0	BX	0	6.13	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	756.0	0	BX	0	6.12	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	757.0	0	BX	0	6.12	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	758.0	0	BX	0	6.11	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	759.0	0	BX	0	6.11	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	760.0	0	BX	0	6.11	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	761.0	0	BX	0	6.11	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	762.0	0	BX	0	6.11	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	763.0	0	BX	0	6.11	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	764.0	0	BX	0	6.10	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	765.0	0	BX	0	6.10	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	766.0	0	BX	0	6.10	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	767.0	0	BX	0	6.09	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	768.0	0	BX	0	6.09	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	769.0	0	BX	0	6.08	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	770.0	0	BX	0	6.07	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	771.0	0	BX	0	6.07	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	773.0	0	BX	0	6.07	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	774.0	0	BX	0	6.07	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	775.0	0	BX	0	6.06	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	776.0	0	BX	0	6.06	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	777.0	0	BX	0	6.05	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	778.0	0	BX	0	6.05	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	779.0	0	BX	0	6.04	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	780.0	0	BX	0	6.03	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	781.0	0	BX	0	6.02	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	782.0	0	BX	0	6.01	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	783.0	0	BX	0	6.00	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	784.0	0	BX	0	5.99	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	785.0	0	BX	0	5.99	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	786.0	0	BX	0	5.98	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	787.0	0	BX	0	5.98	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	788.0	0	BX	0	5.98	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	789.0	0	BX	0	5.97	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	790.0	0	BX	0	5.98	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	791.0	0	BX	0	5.98	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	792.0	0	BX	0	5.97	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	793.0	0	BX	0	5.97	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	794.0	0	BX	0	5.96	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	795.0	0	BX	0	5.95	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	796.0	0	BX	0	5.92	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	797.0	0	BX	0	5.91	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	798.0	0	BX	0	5.90	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	799.0	0	BX	0	5.89	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	800.0	0	BX	0	5.89	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	801.0	0	BX	0	5.88	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	802.0	0	BX	0	5.87	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	803.0	0	BX	0	5.86	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	804.0	0	BX	0	5.85	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	805.0	0	BX	0	5.84	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	806.0	0	BX	0	5.83	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	807.0	0	BX	0	5.83	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	808.0	0	BX	0	5.81	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	809.0	0	BX	0	5.78	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	810.0	0	BX	0	5.75	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	811.0	0	BX	0	5.73	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	812.0	0	BX	0	5.70	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	813.0	0	BX	0	5.68	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	814.0	0	BX	0	5.67	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	815.0	0	BX	0	5.67	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	816.0	0	BX	0	5.66	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	817.0	0	BX	0	5.66	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	819.0	0	BX	0	5.66	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	820.0	0	BX	0	5.65	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	821.0	0	BX	0	5.65	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	822.0	0	BX	0	5.65	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	823.0	0	BX	0	5.64	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	824.0	0	BX	0	5.60	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	825.0	0	BX	0	5.57	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	826.0	0	BX	0	5.55	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	827.0	0	BX	0	5.52	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	828.0	0	BX	0	5.49	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	829.0	0	BX	0	5.48	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	830.0	0	BX	0	5.47	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	831.0	0	BX	0	5.45	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	832.0	0	BX	0	5.45	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	833.0	0	BX	0	5.44	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	834.0	0	BX	0	5.43	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	835.0	0	BX	0	5.43	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	836.0	0	BX	0	5.41	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	837.0	0	BX	0	5.40	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	838.0	0	BX	0	5.38	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	839.0	0	BX	0	5.38	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	840.0	0	BX	0	5.37	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	841.0	0	BX	0	5.36	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	842.0	0	BX	0	5.34	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	843.0	0	BX	0	5.33	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	844.0	0	BX	0	5.33	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	845.0	0	BX	0	5.33	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	846.0	0	BX	0	5.33	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	847.0	0	BX	0	5.32	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	848.0	0	BX	0	5.32	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	849.0	0	BX	0	5.31	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	850.0	0	BX	0	5.31	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	851.0	0	BX	0	5.31	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	852.0	0	BX	0	5.30	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	853.0	0	BX	0	5.30	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	854.0	0	BX	0	5.30	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	855.0	0	BX	0	5.29	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	856.0	0	BX	0	5.28	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	857.0	0	BX	0	5.28	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	858.0	0	BX	0	5.27	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	859.0	0	BX	0	5.27	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	860.0	0	BX	0	5.27	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	861.0	0	BX	0	5.26	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	862.0	0	BX	0	5.24	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	863.0	0	BX	0	5.23	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	864.0	0	BX	0	5.23	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	865.0	0	BX	0	5.22	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	866.0	0	BX	0	5.22	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	867.0	0	BX	0	5.22	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	868.0	0	BX	0	5.21	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	869.0	0	BX	0	5.21	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	870.0	0	BX	0	5.21	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	871.0	0	BX	0	5.20	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	872.0	0	BX	0	5.19	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	873.0	0	BX	0	5.19	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	874.0	0	BX	0	5.18	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	875.0	0	BX	0	5.17	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	876.0	0	BX	0	5.16	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	877.0	0	BX	0	5.16	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	878.0	0	BX	0	5.15	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	879.0	0	BX	0	5.15	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	880.0	0	BX	0	5.14	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	881.0	0	BX	0	5.13	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	882.0	0	BX	0	5.13	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	883.0	0	BX	0	5.13	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	884.0	0	BX	0	5.12	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	886.0	0	BX	0	5.12	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	887.0	0	BX	0	5.12	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	888.0	0	BX	0	5.12	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	889.0	0	BX	0	5.12	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	890.0	0	BX	0	5.12	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	891.0	0	BX	0	5.11	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	892.0	0	BX	0	5.09	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	893.0	0	BX	0	5.09	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	894.0	0	BX	0	5.08	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	895.0	0	BX	0	5.07	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	896.0	0	BX	0	5.06	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	897.0	0	BX	0	5.05	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	898.0	0	BX	0	5.04	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	899.0	0	BX	0	5.04	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	900.0	0	BX	0	5.04	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	901.0	0	BX	0	5.03	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	902.0	0	BX	0	5.03	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	903.0	0	BX	0	5.03	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	904.0	0	BX	0	5.03	0
@90____19981359	004	C	03/19/1998	12:25	120.4000	19.6500	0	905.0	0	BX	0	5.03	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	3.0	0	BX	0	29.60	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	4.0	0	BX	0	29.60	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	6.0	0	BX	0	29.60	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	7.0	0	BX	0	29.60	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	8.0	0	BX	0	29.60	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	9.0	0	BX	0	29.60	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	10.0	0	BX	0	29.60	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	11.0	0	BX	0	29.60	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	12.0	0	BX	0	29.58	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	13.0	0	BX	0	29.58	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	14.0	0	BX	0	29.58	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	16.0	0	BX	0	29.58	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	17.0	0	BX	0	29.58	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	18.0	0	BX	0	29.58	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	19.0	0	BX	0	29.56	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	20.0	0	BX	0	29.56	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	21.0	0	BX	0	29.56	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	22.0	0	BX	0	29.56	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	23.0	0	BX	0	29.56	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	24.0	0	BX	0	29.56	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	26.0	0	BX	0	29.56	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	27.0	0	BX	0	29.56	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	28.0	0	BX	0	29.56	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	29.0	0	BX	0	29.55	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	30.0	0	BX	0	29.55	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	31.0	0	BX	0	29.51	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	32.0	0	BX	0	29.48	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	33.0	0	BX	0	29.46	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	34.0	0	BX	0	29.41	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	36.0	0	BX	0	29.38	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	37.0	0	BX	0	29.31	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	38.0	0	BX	0	29.25	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	39.0	0	BX	0	29.23	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	40.0	0	BX	0	29.08	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	41.0	0	BX	0	28.99	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	42.0	0	BX	0	28.97	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	43.0	0	BX	0	28.87	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	44.0	0	BX	0	28.78	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	46.0	0	BX	0	28.63	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	47.0	0	BX	0	28.52	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	48.0	0	BX	0	28.36	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	49.0	0	BX	0	28.27	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	50.0	0	BX	0	28.22	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	51.0	0	BX	0	28.19	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	52.0	0	BX	0	28.16	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	53.0	0	BX	0	28.11	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	54.0	0	BX	0	28.08	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	56.0	0	BX	0	28.08	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	57.0	0	BX	0	28.07	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	58.0	0	BX	0	28.05	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	59.0	0	BX	0	28.03	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	60.0	0	BX	0	27.96	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	61.0	0	BX	0	27.93	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	62.0	0	BX	0	27.91	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	63.0	0	BX	0	27.88	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	64.0	0	BX	0	27.85	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	66.0	0	BX	0	27.79	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	67.0	0	BX	0	27.77	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	68.0	0	BX	0	27.74	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	69.0	0	BX	0	27.68	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	70.0	0	BX	0	27.65	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	71.0	0	BX	0	27.64	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	72.0	0	BX	0	27.64	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	73.0	0	BX	0	27.62	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	74.0	0	BX	0	27.62	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	75.0	0	BX	0	27.62	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	77.0	0	BX	0	27.57	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	78.0	0	BX	0	27.54	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	79.0	0	BX	0	27.53	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	80.0	0	BX	0	27.51	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	81.0	0	BX	0	27.50	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	82.0	0	BX	0	27.48	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	83.0	0	BX	0	27.41	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	84.0	0	BX	0	27.38	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	85.0	0	BX	0	27.30	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	87.0	0	BX	0	27.27	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	88.0	0	BX	0	27.24	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	89.0	0	BX	0	27.20	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	90.0	0	BX	0	27.13	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	91.0	0	BX	0	27.07	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	92.0	0	BX	0	27.05	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	93.0	0	BX	0	27.05	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	94.0	0	BX	0	27.04	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	95.0	0	BX	0	27.02	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	97.0	0	BX	0	27.01	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	98.0	0	BX	0	26.98	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	99.0	0	BX	0	26.93	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	100.0	0	BX	0	26.90	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	101.0	0	BX	0	26.87	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	102.0	0	BX	0	26.86	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	103.0	0	BX	0	26.80	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	104.0	0	BX	0	26.77	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	105.0	0	BX	0	26.74	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	106.0	0	BX	0	26.69	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	108.0	0	BX	0	26.61	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	109.0	0	BX	0	26.56	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	110.0	0	BX	0	26.44	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	111.0	0	BX	0	26.38	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	112.0	0	BX	0	26.31	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	113.0	0	BX	0	26.26	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	114.0	0	BX	0	26.23	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	115.0	0	BX	0	26.18	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	116.0	0	BX	0	26.10	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	117.0	0	BX	0	26.02	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	119.0	0	BX	0	25.89	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	120.0	0	BX	0	25.79	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	121.0	0	BX	0	25.71	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	122.0	0	BX	0	25.70	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	123.0	0	BX	0	25.68	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	124.0	0	BX	0	25.64	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	125.0	0	BX	0	25.53	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	126.0	0	BX	0	25.39	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	127.0	0	BX	0	25.33	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	128.0	0	BX	0	25.31	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	130.0	0	BX	0	25.30	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	131.0	0	BX	0	25.24	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	132.0	0	BX	0	25.18	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	133.0	0	BX	0	25.15	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	134.0	0	BX	0	25.02	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	135.0	0	BX	0	24.96	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	136.0	0	BX	0	24.94	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	137.0	0	BX	0	24.84	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	138.0	0	BX	0	24.76	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	139.0	0	BX	0	24.69	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	141.0	0	BX	0	24.63	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	142.0	0	BX	0	24.58	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	143.0	0	BX	0	24.42	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	144.0	0	BX	0	24.36	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	145.0	0	BX	0	24.30	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	146.0	0	BX	0	24.22	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	147.0	0	BX	0	24.10	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	148.0	0	BX	0	24.08	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	149.0	0	BX	0	24.03	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	150.0	0	BX	0	24.00	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	152.0	0	BX	0	23.95	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	153.0	0	BX	0	23.90	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	154.0	0	BX	0	23.77	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	155.0	0	BX	0	23.66	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	156.0	0	BX	0	23.56	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	157.0	0	BX	0	23.45	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	158.0	0	BX	0	23.38	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	159.0	0	BX	0	23.34	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	160.0	0	BX	0	23.31	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	161.0	0	BX	0	23.25	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	163.0	0	BX	0	23.13	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	164.0	0	BX	0	22.96	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	165.0	0	BX	0	22.87	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	166.0	0	BX	0	22.76	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	167.0	0	BX	0	22.64	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	168.0	0	BX	0	22.57	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	169.0	0	BX	0	22.50	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	170.0	0	BX	0	22.45	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	171.0	0	BX	0	22.39	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	172.0	0	BX	0	22.24	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	173.0	0	BX	0	22.10	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	175.0	0	BX	0	21.99	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	176.0	0	BX	0	21.91	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	177.0	0	BX	0	21.79	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	178.0	0	BX	0	21.71	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	179.0	0	BX	0	21.63	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	180.0	0	BX	0	21.56	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	181.0	0	BX	0	21.42	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	182.0	0	BX	0	21.36	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	183.0	0	BX	0	21.34	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	184.0	0	BX	0	21.29	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	186.0	0	BX	0	21.20	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	187.0	0	BX	0	20.98	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	188.0	0	BX	0	20.81	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	189.0	0	BX	0	20.66	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	190.0	0	BX	0	20.61	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	191.0	0	BX	0	20.56	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	192.0	0	BX	0	20.52	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	193.0	0	BX	0	20.49	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	194.0	0	BX	0	20.43	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	195.0	0	BX	0	20.33	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	196.0	0	BX	0	20.23	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	198.0	0	BX	0	20.16	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	199.0	0	BX	0	20.12	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	200.0	0	BX	0	20.07	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	201.0	0	BX	0	19.99	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	202.0	0	BX	0	19.87	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	203.0	0	BX	0	19.79	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	204.0	0	BX	0	19.67	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	205.0	0	BX	0	19.54	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	206.0	0	BX	0	19.51	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	207.0	0	BX	0	19.43	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	208.0	0	BX	0	19.35	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	210.0	0	BX	0	19.28	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	211.0	0	BX	0	19.20	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	212.0	0	BX	0	19.15	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	213.0	0	BX	0	19.11	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	214.0	0	BX	0	19.07	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	215.0	0	BX	0	19.02	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	216.0	0	BX	0	18.95	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	217.0	0	BX	0	18.92	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	218.0	0	BX	0	18.87	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	219.0	0	BX	0	18.75	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	220.0	0	BX	0	18.61	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	222.0	0	BX	0	18.60	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	223.0	0	BX	0	18.59	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	224.0	0	BX	0	18.59	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	225.0	0	BX	0	18.57	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	226.0	0	BX	0	18.55	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	227.0	0	BX	0	18.54	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	228.0	0	BX	0	18.52	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	229.0	0	BX	0	18.42	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	230.0	0	BX	0	18.33	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	231.0	0	BX	0	18.29	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	232.0	0	BX	0	18.26	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	234.0	0	BX	0	18.20	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	235.0	0	BX	0	18.10	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	236.0	0	BX	0	18.02	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	237.0	0	BX	0	17.91	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	238.0	0	BX	0	17.87	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	239.0	0	BX	0	17.85	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	240.0	0	BX	0	17.82	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	241.0	0	BX	0	17.79	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	242.0	0	BX	0	17.79	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	243.0	0	BX	0	17.78	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	244.0	0	BX	0	17.74	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	246.0	0	BX	0	17.69	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	247.0	0	BX	0	17.60	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	248.0	0	BX	0	17.55	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	249.0	0	BX	0	17.57	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	250.0	0	BX	0	17.58	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	251.0	0	BX	0	17.58	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	252.0	0	BX	0	17.59	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	253.0	0	BX	0	17.58	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	254.0	0	BX	0	17.57	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	255.0	0	BX	0	17.52	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	256.0	0	BX	0	17.50	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	257.0	0	BX	0	17.45	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	259.0	0	BX	0	17.45	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	260.0	0	BX	0	17.40	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	261.0	0	BX	0	17.32	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	262.0	0	BX	0	17.23	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	263.0	0	BX	0	17.18	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	264.0	0	BX	0	17.15	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	265.0	0	BX	0	17.10	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	266.0	0	BX	0	16.99	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	267.0	0	BX	0	16.95	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	268.0	0	BX	0	16.83	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	269.0	0	BX	0	16.74	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	270.0	0	BX	0	16.62	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	272.0	0	BX	0	16.45	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	273.0	0	BX	0	16.39	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	274.0	0	BX	0	16.35	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	275.0	0	BX	0	16.30	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	276.0	0	BX	0	16.29	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	277.0	0	BX	0	16.23	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	278.0	0	BX	0	16.17	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	279.0	0	BX	0	16.16	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	280.0	0	BX	0	16.14	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	281.0	0	BX	0	16.12	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	282.0	0	BX	0	16.05	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	283.0	0	BX	0	15.97	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	285.0	0	BX	0	15.93	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	286.0	0	BX	0	15.91	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	287.0	0	BX	0	15.85	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	288.0	0	BX	0	15.82	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	289.0	0	BX	0	15.81	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	290.0	0	BX	0	15.80	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	291.0	0	BX	0	15.76	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	292.0	0	BX	0	15.71	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	293.0	0	BX	0	15.66	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	294.0	0	BX	0	15.66	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	295.0	0	BX	0	15.64	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	296.0	0	BX	0	15.55	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	298.0	0	BX	0	15.48	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	299.0	0	BX	0	15.45	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	300.0	0	BX	0	15.43	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	301.0	0	BX	0	15.43	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	302.0	0	BX	0	15.43	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	303.0	0	BX	0	15.43	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	304.0	0	BX	0	15.43	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	305.0	0	BX	0	15.43	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	306.0	0	BX	0	15.42	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	307.0	0	BX	0	15.41	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	308.0	0	BX	0	15.38	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	309.0	0	BX	0	15.32	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	311.0	0	BX	0	15.30	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	312.0	0	BX	0	15.22	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	313.0	0	BX	0	15.13	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	314.0	0	BX	0	15.09	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	315.0	0	BX	0	15.06	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	316.0	0	BX	0	15.02	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	317.0	0	BX	0	14.97	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	318.0	0	BX	0	14.92	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	319.0	0	BX	0	14.88	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	320.0	0	BX	0	14.84	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	321.0	0	BX	0	14.72	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	322.0	0	BX	0	14.59	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	323.0	0	BX	0	14.53	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	325.0	0	BX	0	14.52	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	326.0	0	BX	0	14.50	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	327.0	0	BX	0	14.49	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	328.0	0	BX	0	14.47	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	329.0	0	BX	0	14.42	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	330.0	0	BX	0	14.40	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	331.0	0	BX	0	14.36	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	332.0	0	BX	0	14.31	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	333.0	0	BX	0	14.25	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	334.0	0	BX	0	14.20	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	335.0	0	BX	0	14.18	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	336.0	0	BX	0	14.16	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	337.0	0	BX	0	14.15	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	339.0	0	BX	0	14.12	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	340.0	0	BX	0	14.08	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	341.0	0	BX	0	14.02	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	342.0	0	BX	0	13.99	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	343.0	0	BX	0	13.99	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	344.0	0	BX	0	13.97	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	345.0	0	BX	0	13.93	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	346.0	0	BX	0	13.89	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	347.0	0	BX	0	13.86	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	348.0	0	BX	0	13.82	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	349.0	0	BX	0	13.71	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	350.0	0	BX	0	13.68	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	351.0	0	BX	0	13.64	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	353.0	0	BX	0	13.62	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	354.0	0	BX	0	13.54	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	355.0	0	BX	0	13.44	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	356.0	0	BX	0	13.40	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	357.0	0	BX	0	13.37	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	358.0	0	BX	0	13.29	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	359.0	0	BX	0	13.24	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	360.0	0	BX	0	13.21	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	361.0	0	BX	0	13.20	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	362.0	0	BX	0	13.20	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	363.0	0	BX	0	13.19	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	364.0	0	BX	0	13.16	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	365.0	0	BX	0	13.15	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	367.0	0	BX	0	13.13	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	368.0	0	BX	0	13.12	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	369.0	0	BX	0	13.10	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	370.0	0	BX	0	13.07	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	371.0	0	BX	0	13.03	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	372.0	0	BX	0	12.98	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	373.0	0	BX	0	12.93	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	374.0	0	BX	0	12.87	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	375.0	0	BX	0	12.80	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	376.0	0	BX	0	12.76	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	377.0	0	BX	0	12.72	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	378.0	0	BX	0	12.69	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	379.0	0	BX	0	12.62	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	380.0	0	BX	0	12.53	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	382.0	0	BX	0	12.44	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	383.0	0	BX	0	12.36	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	384.0	0	BX	0	12.26	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	385.0	0	BX	0	12.21	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	386.0	0	BX	0	12.16	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	387.0	0	BX	0	12.04	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	388.0	0	BX	0	11.93	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	389.0	0	BX	0	11.93	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	390.0	0	BX	0	11.93	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	391.0	0	BX	0	11.93	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	392.0	0	BX	0	11.93	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	393.0	0	BX	0	11.93	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	394.0	0	BX	0	11.95	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	395.0	0	BX	0	11.89	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	397.0	0	BX	0	11.75	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	398.0	0	BX	0	11.66	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	399.0	0	BX	0	11.64	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	400.0	0	BX	0	11.64	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	401.0	0	BX	0	11.59	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	402.0	0	BX	0	11.54	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	403.0	0	BX	0	11.51	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	404.0	0	BX	0	11.48	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	405.0	0	BX	0	11.42	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	406.0	0	BX	0	11.34	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	407.0	0	BX	0	11.26	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	408.0	0	BX	0	11.23	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	409.0	0	BX	0	11.23	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	410.0	0	BX	0	11.20	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	411.0	0	BX	0	11.19	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	413.0	0	BX	0	11.18	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	414.0	0	BX	0	11.16	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	415.0	0	BX	0	11.15	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	416.0	0	BX	0	11.15	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	417.0	0	BX	0	11.14	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	418.0	0	BX	0	11.10	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	419.0	0	BX	0	11.06	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	420.0	0	BX	0	11.02	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	421.0	0	BX	0	11.01	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	422.0	0	BX	0	10.99	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	423.0	0	BX	0	10.98	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	424.0	0	BX	0	10.90	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	425.0	0	BX	0	10.78	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	426.0	0	BX	0	10.71	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	427.0	0	BX	0	10.68	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	429.0	0	BX	0	10.65	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	430.0	0	BX	0	10.62	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	431.0	0	BX	0	10.52	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	432.0	0	BX	0	10.46	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	433.0	0	BX	0	10.39	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	434.0	0	BX	0	10.25	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	435.0	0	BX	0	10.14	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	436.0	0	BX	0	10.10	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	437.0	0	BX	0	10.07	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	438.0	0	BX	0	10.05	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	439.0	0	BX	0	10.00	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	440.0	0	BX	0	9.93	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	441.0	0	BX	0	9.87	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	442.0	0	BX	0	9.85	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	443.0	0	BX	0	9.84	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	445.0	0	BX	0	9.81	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	446.0	0	BX	0	9.75	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	447.0	0	BX	0	9.68	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	448.0	0	BX	0	9.57	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	449.0	0	BX	0	9.46	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	450.0	0	BX	0	9.42	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	451.0	0	BX	0	9.35	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	452.0	0	BX	0	9.30	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	453.0	0	BX	0	9.24	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	454.0	0	BX	0	9.16	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	455.0	0	BX	0	9.06	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	456.0	0	BX	0	8.99	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	457.0	0	BX	0	8.96	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	458.0	0	BX	0	8.95	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	459.0	0	BX	0	8.95	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	460.0	0	BX	0	8.95	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	462.0	0	BX	0	8.95	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	463.0	0	BX	0	8.95	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	464.0	0	BX	0	8.95	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	465.0	0	BX	0	8.93	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	466.0	0	BX	0	8.93	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	467.0	0	BX	0	8.93	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	468.0	0	BX	0	8.89	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	469.0	0	BX	0	8.87	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	470.0	0	BX	0	8.85	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	471.0	0	BX	0	8.81	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	472.0	0	BX	0	8.77	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	473.0	0	BX	0	8.77	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	474.0	0	BX	0	8.76	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	475.0	0	BX	0	8.74	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	476.0	0	BX	0	8.72	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	477.0	0	BX	0	8.70	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	479.0	0	BX	0	8.70	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	480.0	0	BX	0	8.68	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	481.0	0	BX	0	8.68	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	482.0	0	BX	0	8.68	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	483.0	0	BX	0	8.68	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	484.0	0	BX	0	8.66	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	485.0	0	BX	0	8.62	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	486.0	0	BX	0	8.60	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	487.0	0	BX	0	8.60	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	488.0	0	BX	0	8.60	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	489.0	0	BX	0	8.60	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	490.0	0	BX	0	8.59	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	491.0	0	BX	0	8.57	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	492.0	0	BX	0	8.54	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	493.0	0	BX	0	8.51	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	494.0	0	BX	0	8.47	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	495.0	0	BX	0	8.43	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	497.0	0	BX	0	8.42	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	498.0	0	BX	0	8.39	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	499.0	0	BX	0	8.35	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	500.0	0	BX	0	8.33	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	501.0	0	BX	0	8.31	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	502.0	0	BX	0	8.31	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	503.0	0	BX	0	8.31	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	504.0	0	BX	0	8.34	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	505.0	0	BX	0	8.38	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	506.0	0	BX	0	8.31	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	507.0	0	BX	0	8.26	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	508.0	0	BX	0	8.24	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	509.0	0	BX	0	8.21	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	510.0	0	BX	0	8.19	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	511.0	0	BX	0	8.18	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	512.0	0	BX	0	8.17	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	513.0	0	BX	0	8.10	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	514.0	0	BX	0	8.07	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	516.0	0	BX	0	8.05	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	517.0	0	BX	0	8.00	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	518.0	0	BX	0	7.93	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	519.0	0	BX	0	7.91	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	520.0	0	BX	0	7.88	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	521.0	0	BX	0	7.87	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	522.0	0	BX	0	7.83	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	523.0	0	BX	0	7.80	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	524.0	0	BX	0	7.76	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	525.0	0	BX	0	7.74	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	526.0	0	BX	0	7.73	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	527.0	0	BX	0	7.69	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	528.0	0	BX	0	7.67	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	529.0	0	BX	0	7.64	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	530.0	0	BX	0	7.63	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	531.0	0	BX	0	7.63	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	532.0	0	BX	0	7.62	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	533.0	0	BX	0	7.60	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	535.0	0	BX	0	7.52	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	536.0	0	BX	0	7.51	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	537.0	0	BX	0	7.50	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	538.0	0	BX	0	7.45	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	539.0	0	BX	0	7.43	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	540.0	0	BX	0	7.43	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	541.0	0	BX	0	7.44	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	542.0	0	BX	0	7.45	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	543.0	0	BX	0	7.45	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	544.0	0	BX	0	7.44	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	545.0	0	BX	0	7.44	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	546.0	0	BX	0	7.42	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	547.0	0	BX	0	7.39	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	548.0	0	BX	0	7.38	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	549.0	0	BX	0	7.37	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	550.0	0	BX	0	7.36	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	551.0	0	BX	0	7.36	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	552.0	0	BX	0	7.32	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	553.0	0	BX	0	7.29	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	555.0	0	BX	0	7.28	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	556.0	0	BX	0	7.27	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	557.0	0	BX	0	7.23	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	558.0	0	BX	0	7.20	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	559.0	0	BX	0	7.18	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	560.0	0	BX	0	7.17	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	561.0	0	BX	0	7.16	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	562.0	0	BX	0	7.13	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	563.0	0	BX	0	7.12	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	564.0	0	BX	0	7.07	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	565.0	0	BX	0	7.05	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	566.0	0	BX	0	7.05	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	567.0	0	BX	0	7.05	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	568.0	0	BX	0	7.04	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	569.0	0	BX	0	7.02	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	570.0	0	BX	0	7.03	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	571.0	0	BX	0	7.07	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	572.0	0	BX	0	7.07	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	573.0	0	BX	0	7.05	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	574.0	0	BX	0	7.01	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	576.0	0	BX	0	6.97	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	577.0	0	BX	0	6.90	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	578.0	0	BX	0	6.83	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	579.0	0	BX	0	6.77	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	580.0	0	BX	0	6.74	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	581.0	0	BX	0	6.74	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	582.0	0	BX	0	6.74	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	583.0	0	BX	0	6.73	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	584.0	0	BX	0	6.72	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	585.0	0	BX	0	6.70	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	586.0	0	BX	0	6.69	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	587.0	0	BX	0	6.68	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	588.0	0	BX	0	6.68	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	589.0	0	BX	0	6.67	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	590.0	0	BX	0	6.67	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	591.0	0	BX	0	6.65	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	592.0	0	BX	0	6.60	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	593.0	0	BX	0	6.59	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	594.0	0	BX	0	6.57	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	595.0	0	BX	0	6.56	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	596.0	0	BX	0	6.54	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	598.0	0	BX	0	6.50	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	599.0	0	BX	0	6.49	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	600.0	0	BX	0	6.48	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	601.0	0	BX	0	6.47	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	602.0	0	BX	0	6.46	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	603.0	0	BX	0	6.45	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	604.0	0	BX	0	6.44	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	605.0	0	BX	0	6.42	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	606.0	0	BX	0	6.40	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	607.0	0	BX	0	6.39	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	608.0	0	BX	0	6.38	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	609.0	0	BX	0	6.37	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	610.0	0	BX	0	6.37	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	611.0	0	BX	0	6.36	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	612.0	0	BX	0	6.34	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	613.0	0	BX	0	6.33	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	614.0	0	BX	0	6.32	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	615.0	0	BX	0	6.30	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	616.0	0	BX	0	6.28	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	617.0	0	BX	0	6.26	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	618.0	0	BX	0	6.22	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	619.0	0	BX	0	6.22	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	621.0	0	BX	0	6.19	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	622.0	0	BX	0	6.18	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	623.0	0	BX	0	6.17	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	624.0	0	BX	0	6.17	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	625.0	0	BX	0	6.16	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	626.0	0	BX	0	6.12	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	627.0	0	BX	0	6.09	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	628.0	0	BX	0	6.08	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	629.0	0	BX	0	6.07	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	630.0	0	BX	0	6.07	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	631.0	0	BX	0	6.06	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	632.0	0	BX	0	6.06	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	633.0	0	BX	0	6.05	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	634.0	0	BX	0	6.05	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	635.0	0	BX	0	6.04	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	636.0	0	BX	0	6.04	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	637.0	0	BX	0	6.02	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	638.0	0	BX	0	5.98	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	639.0	0	BX	0	5.97	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	640.0	0	BX	0	5.96	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	641.0	0	BX	0	5.92	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	642.0	0	BX	0	5.87	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	643.0	0	BX	0	5.86	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	644.0	0	BX	0	5.85	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	646.0	0	BX	0	5.84	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	647.0	0	BX	0	5.84	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	648.0	0	BX	0	5.82	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	649.0	0	BX	0	5.82	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	650.0	0	BX	0	5.82	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	651.0	0	BX	0	5.82	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	652.0	0	BX	0	5.81	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	653.0	0	BX	0	5.80	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	654.0	0	BX	0	5.80	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	655.0	0	BX	0	5.81	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	656.0	0	BX	0	5.79	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	657.0	0	BX	0	5.79	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	658.0	0	BX	0	5.77	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	659.0	0	BX	0	5.76	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	660.0	0	BX	0	5.74	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	661.0	0	BX	0	5.73	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	662.0	0	BX	0	5.72	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	663.0	0	BX	0	5.71	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	664.0	0	BX	0	5.69	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	665.0	0	BX	0	5.68	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	666.0	0	BX	0	5.67	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	667.0	0	BX	0	5.65	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	668.0	0	BX	0	5.63	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	669.0	0	BX	0	5.61	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	670.0	0	BX	0	5.60	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	671.0	0	BX	0	5.58	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	673.0	0	BX	0	5.57	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	674.0	0	BX	0	5.56	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	675.0	0	BX	0	5.56	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	676.0	0	BX	0	5.55	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	677.0	0	BX	0	5.54	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	678.0	0	BX	0	5.54	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	679.0	0	BX	0	5.52	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	680.0	0	BX	0	5.51	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	681.0	0	BX	0	5.50	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	682.0	0	BX	0	5.48	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	683.0	0	BX	0	5.48	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	684.0	0	BX	0	5.47	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	685.0	0	BX	0	5.47	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	686.0	0	BX	0	5.46	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	687.0	0	BX	0	5.46	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	688.0	0	BX	0	5.45	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	689.0	0	BX	0	5.44	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	690.0	0	BX	0	5.44	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	691.0	0	BX	0	5.42	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	692.0	0	BX	0	5.41	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	693.0	0	BX	0	5.40	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	694.0	0	BX	0	5.39	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	695.0	0	BX	0	5.38	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	696.0	0	BX	0	5.38	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	697.0	0	BX	0	5.38	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	698.0	0	BX	0	5.37	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	699.0	0	BX	0	5.37	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	700.0	0	BX	0	5.37	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	701.0	0	BX	0	5.36	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	703.0	0	BX	0	5.36	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	704.0	0	BX	0	5.36	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	705.0	0	BX	0	5.36	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	706.0	0	BX	0	5.35	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	707.0	0	BX	0	5.34	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	708.0	0	BX	0	5.33	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	709.0	0	BX	0	5.32	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	710.0	0	BX	0	5.30	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	711.0	0	BX	0	5.29	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	712.0	0	BX	0	5.27	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	713.0	0	BX	0	5.27	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	714.0	0	BX	0	5.27	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	715.0	0	BX	0	5.26	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	716.0	0	BX	0	5.26	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	717.0	0	BX	0	5.26	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	718.0	0	BX	0	5.26	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	719.0	0	BX	0	5.26	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	720.0	0	BX	0	5.26	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	721.0	0	BX	0	5.26	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	722.0	0	BX	0	5.26	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	723.0	0	BX	0	5.25	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	724.0	0	BX	0	5.25	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	725.0	0	BX	0	5.25	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	726.0	0	BX	0	5.25	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	727.0	0	BX	0	5.24	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	728.0	0	BX	0	5.23	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	729.0	0	BX	0	5.23	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	730.0	0	BX	0	5.23	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	731.0	0	BX	0	5.23	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	732.0	0	BX	0	5.23	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	733.0	0	BX	0	5.23	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	735.0	0	BX	0	5.22	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	736.0	0	BX	0	5.22	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	737.0	0	BX	0	5.22	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	738.0	0	BX	0	5.21	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	739.0	0	BX	0	5.20	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	740.0	0	BX	0	5.19	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	741.0	0	BX	0	5.18	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	742.0	0	BX	0	5.18	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	743.0	0	BX	0	5.18	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	744.0	0	BX	0	5.18	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	745.0	0	BX	0	5.17	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	746.0	0	BX	0	5.17	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	747.0	0	BX	0	5.16	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	748.0	0	BX	0	5.16	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	749.0	0	BX	0	5.16	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	750.0	0	BX	0	5.15	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	751.0	0	BX	0	5.14	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	752.0	0	BX	0	5.14	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	753.0	0	BX	0	5.14	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	754.0	0	BX	0	5.14	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	755.0	0	BX	0	5.13	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	756.0	0	BX	0	5.13	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	757.0	0	BX	0	5.13	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	758.0	0	BX	0	5.13	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	759.0	0	BX	0	5.14	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	760.0	0	BX	0	5.13	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	761.0	0	BX	0	5.13	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	762.0	0	BX	0	5.13	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	763.0	0	BX	0	5.13	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	764.0	0	BX	0	5.13	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	765.0	0	BX	0	5.12	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	766.0	0	BX	0	5.12	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	767.0	0	BX	0	5.12	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	768.0	0	BX	0	5.11	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	769.0	0	BX	0	5.11	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	770.0	0	BX	0	5.10	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	771.0	0	BX	0	5.10	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	773.0	0	BX	0	5.08	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	774.0	0	BX	0	5.07	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	775.0	0	BX	0	5.06	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	776.0	0	BX	0	5.05	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	777.0	0	BX	0	5.04	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	778.0	0	BX	0	5.04	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	779.0	0	BX	0	5.03	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	780.0	0	BX	0	5.02	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	781.0	0	BX	0	5.01	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	782.0	0	BX	0	5.01	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	783.0	0	BX	0	5.00	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	784.0	0	BX	0	5.00	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	785.0	0	BX	0	5.00	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	786.0	0	BX	0	4.98	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	787.0	0	BX	0	4.98	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	788.0	0	BX	0	4.96	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	789.0	0	BX	0	4.96	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	790.0	0	BX	0	4.94	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	791.0	0	BX	0	4.94	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	792.0	0	BX	0	4.94	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	793.0	0	BX	0	4.94	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	794.0	0	BX	0	4.94	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	795.0	0	BX	0	4.92	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	796.0	0	BX	0	4.92	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	797.0	0	BX	0	4.92	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	798.0	0	BX	0	4.92	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	799.0	0	BX	0	4.91	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	800.0	0	BX	0	4.90	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	801.0	0	BX	0	4.90	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	802.0	0	BX	0	4.88	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	803.0	0	BX	0	4.88	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	804.0	0	BX	0	4.88	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	805.0	0	BX	0	4.88	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	806.0	0	BX	0	4.87	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	807.0	0	BX	0	4.87	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	808.0	0	BX	0	4.86	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	809.0	0	BX	0	4.86	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	810.0	0	BX	0	4.86	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	811.0	0	BX	0	4.85	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	812.0	0	BX	0	4.85	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	813.0	0	BX	0	4.84	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	814.0	0	BX	0	4.84	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	815.0	0	BX	0	4.83	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	816.0	0	BX	0	4.83	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	817.0	0	BX	0	4.82	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	819.0	0	BX	0	4.82	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	820.0	0	BX	0	4.82	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	821.0	0	BX	0	4.81	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	822.0	0	BX	0	4.81	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	823.0	0	BX	0	4.81	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	824.0	0	BX	0	4.81	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	825.0	0	BX	0	4.80	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	826.0	0	BX	0	4.79	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	827.0	0	BX	0	4.78	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	828.0	0	BX	0	4.77	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	829.0	0	BX	0	4.76	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	830.0	0	BX	0	4.76	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	831.0	0	BX	0	4.75	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	832.0	0	BX	0	4.75	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	833.0	0	BX	0	4.73	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	834.0	0	BX	0	4.71	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	835.0	0	BX	0	4.71	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	836.0	0	BX	0	4.71	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	837.0	0	BX	0	4.71	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	838.0	0	BX	0	4.69	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	839.0	0	BX	0	4.69	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	840.0	0	BX	0	4.69	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	841.0	0	BX	0	4.67	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	842.0	0	BX	0	4.67	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	843.0	0	BX	0	4.67	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	844.0	0	BX	0	4.67	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	845.0	0	BX	0	4.67	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	846.0	0	BX	0	4.66	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	847.0	0	BX	0	4.65	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	848.0	0	BX	0	4.65	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	849.0	0	BX	0	4.65	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	850.0	0	BX	0	4.65	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	851.0	0	BX	0	4.65	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	852.0	0	BX	0	4.65	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	853.0	0	BX	0	4.65	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	854.0	0	BX	0	4.65	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	855.0	0	BX	0	4.65	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	856.0	0	BX	0	4.63	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	857.0	0	BX	0	4.65	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	858.0	0	BX	0	4.63	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	859.0	0	BX	0	4.63	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	860.0	0	BX	0	4.63	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	861.0	0	BX	0	4.63	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	862.0	0	BX	0	4.63	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	863.0	0	BX	0	4.62	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	864.0	0	BX	0	4.60	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	865.0	0	BX	0	4.59	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	866.0	0	BX	0	4.58	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	867.0	0	BX	0	4.58	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	868.0	0	BX	0	4.57	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	869.0	0	BX	0	4.57	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	870.0	0	BX	0	4.57	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	871.0	0	BX	0	4.57	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	872.0	0	BX	0	4.57	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	873.0	0	BX	0	4.56	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	874.0	0	BX	0	4.56	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	875.0	0	BX	0	4.53	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	876.0	0	BX	0	4.53	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	877.0	0	BX	0	4.52	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	878.0	0	BX	0	4.52	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	879.0	0	BX	0	4.52	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	880.0	0	BX	0	4.51	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	881.0	0	BX	0	4.51	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	882.0	0	BX	0	4.51	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	883.0	0	BX	0	4.50	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	884.0	0	BX	0	4.50	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	886.0	0	BX	0	4.48	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	887.0	0	BX	0	4.48	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	888.0	0	BX	0	4.48	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	889.0	0	BX	0	4.48	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	890.0	0	BX	0	4.46	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	891.0	0	BX	0	4.46	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	892.0	0	BX	0	4.46	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	893.0	0	BX	0	4.44	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	894.0	0	BX	0	4.42	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	895.0	0	BX	0	4.42	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	896.0	0	BX	0	4.42	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	897.0	0	BX	0	4.42	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	898.0	0	BX	0	4.42	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	899.0	0	BX	0	4.42	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	900.0	0	BX	0	4.42	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	901.0	0	BX	0	4.42	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	902.0	0	BX	0	4.42	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	903.0	0	BX	0	4.42	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	904.0	0	BX	0	4.42	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	905.0	0	BX	0	4.42	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	906.0	0	BX	0	4.41	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	907.0	0	BX	0	4.40	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	908.0	0	BX	0	4.40	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	909.0	0	BX	0	4.40	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	910.0	0	BX	0	4.38	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	911.0	0	BX	0	4.37	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	912.0	0	BX	0	4.35	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	913.0	0	BX	0	4.35	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	914.0	0	BX	0	4.34	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	915.0	0	BX	0	4.34	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	916.0	0	BX	0	4.34	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	917.0	0	BX	0	4.34	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	918.0	0	BX	0	4.34	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	919.0	0	BX	0	4.34	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	920.0	0	BX	0	4.33	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	921.0	0	BX	0	4.31	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	922.0	0	BX	0	4.29	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	923.0	0	BX	0	4.29	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	924.0	0	BX	0	4.28	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	925.0	0	BX	0	4.27	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	926.0	0	BX	0	4.26	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	927.0	0	BX	0	4.26	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	928.0	0	BX	0	4.25	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	929.0	0	BX	0	4.25	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	930.0	0	BX	0	4.25	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	931.0	0	BX	0	4.25	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	932.0	0	BX	0	4.23	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	933.0	0	BX	0	4.23	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	934.0	0	BX	0	4.23	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	935.0	0	BX	0	4.23	0
@90____19981360	001	C	05/26/1998	18:04	123.7167	17.6000	0	936.0	0	BX	0	4.23	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	3.0	0	BX	0	29.38	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	4.0	0	BX	0	29.36	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	6.0	0	BX	0	29.36	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	7.0	0	BX	0	29.36	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	8.0	0	BX	0	29.36	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	9.0	0	BX	0	29.35	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	10.0	0	BX	0	29.33	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	11.0	0	BX	0	29.31	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	12.0	0	BX	0	29.30	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	13.0	0	BX	0	29.28	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	14.0	0	BX	0	29.26	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	16.0	0	BX	0	29.23	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	17.0	0	BX	0	29.18	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	18.0	0	BX	0	29.07	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	19.0	0	BX	0	28.84	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	20.0	0	BX	0	28.74	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	21.0	0	BX	0	28.68	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	22.0	0	BX	0	28.63	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	23.0	0	BX	0	28.62	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	24.0	0	BX	0	28.62	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	26.0	0	BX	0	28.60	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	27.0	0	BX	0	28.55	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	28.0	0	BX	0	28.52	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	29.0	0	BX	0	28.43	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	30.0	0	BX	0	28.35	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	31.0	0	BX	0	28.25	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	32.0	0	BX	0	28.17	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	33.0	0	BX	0	28.02	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	34.0	0	BX	0	27.91	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	36.0	0	BX	0	27.82	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	37.0	0	BX	0	27.70	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	38.0	0	BX	0	27.67	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	39.0	0	BX	0	27.50	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	40.0	0	BX	0	27.45	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	41.0	0	BX	0	27.44	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	42.0	0	BX	0	27.42	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	43.0	0	BX	0	27.41	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	44.0	0	BX	0	27.39	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	46.0	0	BX	0	27.39	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	47.0	0	BX	0	27.36	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	48.0	0	BX	0	27.35	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	49.0	0	BX	0	27.33	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	50.0	0	BX	0	27.32	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	51.0	0	BX	0	27.29	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	52.0	0	BX	0	27.29	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	53.0	0	BX	0	27.27	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	54.0	0	BX	0	27.27	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	56.0	0	BX	0	27.27	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	57.0	0	BX	0	27.14	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	58.0	0	BX	0	27.11	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	59.0	0	BX	0	27.11	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	60.0	0	BX	0	27.10	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	61.0	0	BX	0	26.95	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	62.0	0	BX	0	26.89	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	63.0	0	BX	0	26.85	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	64.0	0	BX	0	26.82	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	66.0	0	BX	0	26.76	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	67.0	0	BX	0	26.76	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	68.0	0	BX	0	26.71	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	69.0	0	BX	0	26.60	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	70.0	0	BX	0	26.53	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	71.0	0	BX	0	26.50	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	72.0	0	BX	0	26.46	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	73.0	0	BX	0	26.44	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	74.0	0	BX	0	26.43	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	75.0	0	BX	0	26.43	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	77.0	0	BX	0	26.40	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	78.0	0	BX	0	26.27	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	79.0	0	BX	0	26.21	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	80.0	0	BX	0	26.21	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	81.0	0	BX	0	26.14	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	82.0	0	BX	0	25.99	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	83.0	0	BX	0	25.82	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	84.0	0	BX	0	25.76	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	85.0	0	BX	0	25.72	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	87.0	0	BX	0	25.64	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	88.0	0	BX	0	25.56	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	89.0	0	BX	0	25.33	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	90.0	0	BX	0	25.10	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	91.0	0	BX	0	25.00	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	92.0	0	BX	0	24.91	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	93.0	0	BX	0	24.86	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	94.0	0	BX	0	24.82	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	95.0	0	BX	0	24.78	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	97.0	0	BX	0	24.69	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	98.0	0	BX	0	24.57	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	99.0	0	BX	0	24.31	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	100.0	0	BX	0	24.12	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	101.0	0	BX	0	24.03	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	102.0	0	BX	0	23.95	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	103.0	0	BX	0	23.93	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	104.0	0	BX	0	23.86	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	105.0	0	BX	0	23.66	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	106.0	0	BX	0	23.55	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	108.0	0	BX	0	23.52	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	109.0	0	BX	0	23.49	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	110.0	0	BX	0	23.44	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	111.0	0	BX	0	23.21	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	112.0	0	BX	0	23.10	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	113.0	0	BX	0	23.05	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	114.0	0	BX	0	22.99	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	115.0	0	BX	0	22.88	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	116.0	0	BX	0	22.70	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	117.0	0	BX	0	22.64	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	119.0	0	BX	0	22.55	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	120.0	0	BX	0	22.49	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	121.0	0	BX	0	22.39	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	122.0	0	BX	0	22.36	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	123.0	0	BX	0	22.35	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	124.0	0	BX	0	22.33	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	125.0	0	BX	0	22.31	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	126.0	0	BX	0	22.28	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	127.0	0	BX	0	22.24	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	128.0	0	BX	0	22.17	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	130.0	0	BX	0	22.13	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	131.0	0	BX	0	21.96	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	132.0	0	BX	0	21.87	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	133.0	0	BX	0	21.82	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	134.0	0	BX	0	21.73	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	135.0	0	BX	0	21.70	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	136.0	0	BX	0	21.67	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	137.0	0	BX	0	21.62	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	138.0	0	BX	0	21.57	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	139.0	0	BX	0	21.48	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	141.0	0	BX	0	21.30	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	142.0	0	BX	0	21.26	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	143.0	0	BX	0	21.22	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	144.0	0	BX	0	21.11	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	145.0	0	BX	0	21.04	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	146.0	0	BX	0	21.02	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	147.0	0	BX	0	21.02	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	148.0	0	BX	0	21.02	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	149.0	0	BX	0	21.00	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	150.0	0	BX	0	20.87	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	152.0	0	BX	0	20.72	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	153.0	0	BX	0	20.69	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	154.0	0	BX	0	20.69	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	155.0	0	BX	0	20.67	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	156.0	0	BX	0	20.65	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	157.0	0	BX	0	20.40	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	158.0	0	BX	0	20.35	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	159.0	0	BX	0	20.34	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	160.0	0	BX	0	20.33	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	161.0	0	BX	0	20.30	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	163.0	0	BX	0	20.27	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	164.0	0	BX	0	20.19	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	165.0	0	BX	0	20.04	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	166.0	0	BX	0	19.87	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	167.0	0	BX	0	19.79	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	168.0	0	BX	0	19.61	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	169.0	0	BX	0	19.54	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	170.0	0	BX	0	19.50	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	171.0	0	BX	0	19.43	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	172.0	0	BX	0	19.37	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	173.0	0	BX	0	19.28	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	175.0	0	BX	0	19.24	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	176.0	0	BX	0	19.20	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	177.0	0	BX	0	19.17	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	178.0	0	BX	0	19.12	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	179.0	0	BX	0	19.03	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	180.0	0	BX	0	18.95	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	181.0	0	BX	0	18.87	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	182.0	0	BX	0	18.76	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	183.0	0	BX	0	18.68	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	184.0	0	BX	0	18.65	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	186.0	0	BX	0	18.64	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	187.0	0	BX	0	18.60	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	188.0	0	BX	0	18.50	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	189.0	0	BX	0	18.45	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	190.0	0	BX	0	18.42	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	191.0	0	BX	0	18.15	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	192.0	0	BX	0	18.04	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	193.0	0	BX	0	18.02	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	194.0	0	BX	0	18.01	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	195.0	0	BX	0	18.01	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	196.0	0	BX	0	18.01	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	198.0	0	BX	0	18.00	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	199.0	0	BX	0	17.99	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	200.0	0	BX	0	17.99	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	201.0	0	BX	0	17.98	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	202.0	0	BX	0	17.95	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	203.0	0	BX	0	17.94	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	204.0	0	BX	0	17.90	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	205.0	0	BX	0	17.87	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	206.0	0	BX	0	17.86	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	207.0	0	BX	0	17.77	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	208.0	0	BX	0	17.74	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	210.0	0	BX	0	17.73	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	211.0	0	BX	0	17.69	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	212.0	0	BX	0	17.66	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	213.0	0	BX	0	17.59	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	214.0	0	BX	0	17.52	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	215.0	0	BX	0	17.50	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	216.0	0	BX	0	17.45	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	217.0	0	BX	0	17.45	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	218.0	0	BX	0	17.42	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	219.0	0	BX	0	17.37	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	220.0	0	BX	0	17.25	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	222.0	0	BX	0	17.20	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	223.0	0	BX	0	17.16	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	224.0	0	BX	0	17.04	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	225.0	0	BX	0	17.00	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	226.0	0	BX	0	16.89	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	227.0	0	BX	0	16.83	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	228.0	0	BX	0	16.74	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	229.0	0	BX	0	16.52	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	230.0	0	BX	0	16.32	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	231.0	0	BX	0	16.20	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	232.0	0	BX	0	16.16	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	234.0	0	BX	0	16.10	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	235.0	0	BX	0	16.04	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	236.0	0	BX	0	15.93	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	237.0	0	BX	0	15.79	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	238.0	0	BX	0	15.68	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	239.0	0	BX	0	15.56	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	240.0	0	BX	0	15.49	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	241.0	0	BX	0	15.47	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	242.0	0	BX	0	15.44	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	243.0	0	BX	0	15.41	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	244.0	0	BX	0	15.36	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	246.0	0	BX	0	15.30	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	247.0	0	BX	0	15.26	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	248.0	0	BX	0	15.24	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	249.0	0	BX	0	15.21	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	250.0	0	BX	0	15.20	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	251.0	0	BX	0	15.18	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	252.0	0	BX	0	15.17	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	253.0	0	BX	0	15.17	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	254.0	0	BX	0	15.16	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	255.0	0	BX	0	15.17	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	256.0	0	BX	0	15.15	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	257.0	0	BX	0	15.11	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	259.0	0	BX	0	15.05	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	260.0	0	BX	0	14.98	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	261.0	0	BX	0	14.91	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	262.0	0	BX	0	14.85	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	263.0	0	BX	0	14.80	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	264.0	0	BX	0	14.67	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	265.0	0	BX	0	14.59	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	266.0	0	BX	0	14.58	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	267.0	0	BX	0	14.53	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	268.0	0	BX	0	14.39	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	269.0	0	BX	0	14.30	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	270.0	0	BX	0	14.17	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	272.0	0	BX	0	13.92	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	273.0	0	BX	0	13.83	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	274.0	0	BX	0	13.71	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	275.0	0	BX	0	13.63	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	276.0	0	BX	0	13.57	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	277.0	0	BX	0	13.54	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	278.0	0	BX	0	13.51	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	279.0	0	BX	0	13.36	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	280.0	0	BX	0	13.11	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	281.0	0	BX	0	13.10	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	282.0	0	BX	0	13.08	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	283.0	0	BX	0	12.99	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	285.0	0	BX	0	12.93	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	286.0	0	BX	0	12.89	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	287.0	0	BX	0	12.83	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	288.0	0	BX	0	12.76	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	289.0	0	BX	0	12.53	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	290.0	0	BX	0	12.34	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	291.0	0	BX	0	12.31	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	292.0	0	BX	0	12.37	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	293.0	0	BX	0	12.37	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	294.0	0	BX	0	12.39	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	295.0	0	BX	0	12.39	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	296.0	0	BX	0	12.36	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	298.0	0	BX	0	12.47	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	299.0	0	BX	0	12.53	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	300.0	0	BX	0	12.37	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	301.0	0	BX	0	12.22	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	302.0	0	BX	0	12.18	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	303.0	0	BX	0	12.18	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	304.0	0	BX	0	12.17	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	305.0	0	BX	0	12.18	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	306.0	0	BX	0	12.18	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	307.0	0	BX	0	12.18	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	308.0	0	BX	0	12.15	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	309.0	0	BX	0	12.12	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	311.0	0	BX	0	12.12	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	312.0	0	BX	0	12.07	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	313.0	0	BX	0	12.06	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	314.0	0	BX	0	12.06	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	315.0	0	BX	0	12.06	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	316.0	0	BX	0	12.05	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	317.0	0	BX	0	12.05	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	318.0	0	BX	0	12.04	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	319.0	0	BX	0	12.03	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	320.0	0	BX	0	12.03	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	321.0	0	BX	0	12.04	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	322.0	0	BX	0	12.04	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	323.0	0	BX	0	12.02	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	325.0	0	BX	0	12.00	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	326.0	0	BX	0	11.99	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	327.0	0	BX	0	11.96	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	328.0	0	BX	0	11.95	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	329.0	0	BX	0	11.93	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	330.0	0	BX	0	11.93	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	331.0	0	BX	0	11.92	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	332.0	0	BX	0	11.92	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	333.0	0	BX	0	11.92	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	334.0	0	BX	0	11.92	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	335.0	0	BX	0	11.89	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	336.0	0	BX	0	11.87	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	337.0	0	BX	0	11.80	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	339.0	0	BX	0	11.78	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	340.0	0	BX	0	11.76	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	341.0	0	BX	0	11.74	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	342.0	0	BX	0	11.71	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	343.0	0	BX	0	11.70	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	344.0	0	BX	0	11.69	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	345.0	0	BX	0	11.68	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	346.0	0	BX	0	11.66	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	347.0	0	BX	0	11.62	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	348.0	0	BX	0	11.61	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	349.0	0	BX	0	11.51	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	350.0	0	BX	0	11.48	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	351.0	0	BX	0	11.45	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	353.0	0	BX	0	11.42	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	354.0	0	BX	0	11.38	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	355.0	0	BX	0	11.34	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	356.0	0	BX	0	11.32	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	357.0	0	BX	0	11.31	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	358.0	0	BX	0	11.29	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	359.0	0	BX	0	11.15	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	360.0	0	BX	0	11.10	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	361.0	0	BX	0	11.07	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	362.0	0	BX	0	11.06	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	363.0	0	BX	0	11.06	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	364.0	0	BX	0	11.05	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	365.0	0	BX	0	11.04	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	367.0	0	BX	0	11.04	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	368.0	0	BX	0	11.04	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	369.0	0	BX	0	11.04	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	370.0	0	BX	0	11.04	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	371.0	0	BX	0	11.04	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	372.0	0	BX	0	11.04	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	373.0	0	BX	0	11.04	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	374.0	0	BX	0	11.03	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	375.0	0	BX	0	11.03	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	376.0	0	BX	0	11.02	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	377.0	0	BX	0	11.01	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	378.0	0	BX	0	11.01	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	379.0	0	BX	0	10.99	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	380.0	0	BX	0	10.93	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	382.0	0	BX	0	10.88	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	383.0	0	BX	0	10.86	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	384.0	0	BX	0	10.82	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	385.0	0	BX	0	10.76	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	386.0	0	BX	0	10.68	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	387.0	0	BX	0	10.58	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	388.0	0	BX	0	10.55	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	389.0	0	BX	0	10.51	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	390.0	0	BX	0	10.49	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	391.0	0	BX	0	10.44	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	392.0	0	BX	0	10.42	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	393.0	0	BX	0	10.38	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	394.0	0	BX	0	10.33	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	395.0	0	BX	0	10.29	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	397.0	0	BX	0	10.26	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	398.0	0	BX	0	10.08	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	399.0	0	BX	0	10.06	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	400.0	0	BX	0	10.05	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	401.0	0	BX	0	10.04	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	402.0	0	BX	0	10.04	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	403.0	0	BX	0	10.05	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	404.0	0	BX	0	10.06	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	405.0	0	BX	0	10.05	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	406.0	0	BX	0	10.02	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	407.0	0	BX	0	10.00	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	408.0	0	BX	0	9.93	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	409.0	0	BX	0	9.92	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	410.0	0	BX	0	9.91	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	411.0	0	BX	0	9.88	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	413.0	0	BX	0	9.85	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	414.0	0	BX	0	9.83	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	415.0	0	BX	0	9.80	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	416.0	0	BX	0	9.79	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	417.0	0	BX	0	9.79	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	418.0	0	BX	0	9.79	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	419.0	0	BX	0	9.79	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	420.0	0	BX	0	9.77	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	421.0	0	BX	0	9.76	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	422.0	0	BX	0	9.68	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	423.0	0	BX	0	9.64	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	424.0	0	BX	0	9.63	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	425.0	0	BX	0	9.60	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	426.0	0	BX	0	9.56	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	427.0	0	BX	0	9.43	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	429.0	0	BX	0	9.35	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	430.0	0	BX	0	9.29	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	431.0	0	BX	0	9.27	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	432.0	0	BX	0	9.25	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	433.0	0	BX	0	9.24	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	434.0	0	BX	0	9.24	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	435.0	0	BX	0	9.24	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	436.0	0	BX	0	9.24	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	437.0	0	BX	0	9.22	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	438.0	0	BX	0	9.22	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	439.0	0	BX	0	9.22	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	440.0	0	BX	0	9.21	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	441.0	0	BX	0	9.21	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	442.0	0	BX	0	9.20	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	443.0	0	BX	0	9.20	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	445.0	0	BX	0	9.16	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	446.0	0	BX	0	9.10	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	447.0	0	BX	0	8.99	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	448.0	0	BX	0	8.92	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	449.0	0	BX	0	8.85	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	450.0	0	BX	0	8.82	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	451.0	0	BX	0	8.80	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	452.0	0	BX	0	8.77	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	453.0	0	BX	0	8.77	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	454.0	0	BX	0	8.76	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	455.0	0	BX	0	8.72	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	456.0	0	BX	0	8.70	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	457.0	0	BX	0	8.68	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	458.0	0	BX	0	8.68	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	459.0	0	BX	0	8.68	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	460.0	0	BX	0	8.68	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	462.0	0	BX	0	8.68	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	463.0	0	BX	0	8.68	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	464.0	0	BX	0	8.67	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	465.0	0	BX	0	8.66	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	466.0	0	BX	0	8.66	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	467.0	0	BX	0	8.64	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	468.0	0	BX	0	8.63	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	469.0	0	BX	0	8.62	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	470.0	0	BX	0	8.62	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	471.0	0	BX	0	8.60	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	472.0	0	BX	0	8.58	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	473.0	0	BX	0	8.57	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	474.0	0	BX	0	8.56	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	475.0	0	BX	0	8.55	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	476.0	0	BX	0	8.54	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	477.0	0	BX	0	8.54	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	479.0	0	BX	0	8.54	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	480.0	0	BX	0	8.52	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	481.0	0	BX	0	8.50	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	482.0	0	BX	0	8.50	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	483.0	0	BX	0	8.49	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	484.0	0	BX	0	8.47	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	485.0	0	BX	0	8.47	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	486.0	0	BX	0	8.47	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	487.0	0	BX	0	8.47	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	488.0	0	BX	0	8.43	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	489.0	0	BX	0	8.39	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	490.0	0	BX	0	8.39	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	491.0	0	BX	0	8.38	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	492.0	0	BX	0	8.38	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	493.0	0	BX	0	8.35	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	494.0	0	BX	0	8.34	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	495.0	0	BX	0	8.29	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	497.0	0	BX	0	8.27	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	498.0	0	BX	0	8.26	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	499.0	0	BX	0	8.25	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	500.0	0	BX	0	8.22	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	501.0	0	BX	0	8.21	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	502.0	0	BX	0	8.21	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	503.0	0	BX	0	8.18	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	504.0	0	BX	0	8.18	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	505.0	0	BX	0	8.14	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	506.0	0	BX	0	8.10	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	507.0	0	BX	0	8.10	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	508.0	0	BX	0	8.08	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	509.0	0	BX	0	8.06	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	510.0	0	BX	0	8.06	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	511.0	0	BX	0	8.05	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	512.0	0	BX	0	8.04	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	513.0	0	BX	0	8.01	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	514.0	0	BX	0	7.99	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	516.0	0	BX	0	7.99	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	517.0	0	BX	0	7.99	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	518.0	0	BX	0	7.99	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	519.0	0	BX	0	7.99	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	520.0	0	BX	0	7.98	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	521.0	0	BX	0	7.98	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	522.0	0	BX	0	7.98	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	523.0	0	BX	0	7.97	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	524.0	0	BX	0	7.97	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	525.0	0	BX	0	7.96	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	526.0	0	BX	0	7.95	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	527.0	0	BX	0	7.95	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	528.0	0	BX	0	7.94	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	529.0	0	BX	0	7.93	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	530.0	0	BX	0	7.90	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	531.0	0	BX	0	7.88	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	532.0	0	BX	0	7.86	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	533.0	0	BX	0	7.85	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	535.0	0	BX	0	7.84	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	536.0	0	BX	0	7.83	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	537.0	0	BX	0	7.82	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	538.0	0	BX	0	7.81	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	539.0	0	BX	0	7.81	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	540.0	0	BX	0	7.80	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	541.0	0	BX	0	7.80	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	542.0	0	BX	0	7.80	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	543.0	0	BX	0	7.80	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	544.0	0	BX	0	7.80	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	545.0	0	BX	0	7.79	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	546.0	0	BX	0	7.77	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	547.0	0	BX	0	7.75	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	548.0	0	BX	0	7.74	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	549.0	0	BX	0	7.72	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	550.0	0	BX	0	7.71	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	551.0	0	BX	0	7.70	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	552.0	0	BX	0	7.70	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	553.0	0	BX	0	7.70	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	555.0	0	BX	0	7.70	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	556.0	0	BX	0	7.69	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	557.0	0	BX	0	7.69	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	558.0	0	BX	0	7.69	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	559.0	0	BX	0	7.68	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	560.0	0	BX	0	7.67	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	561.0	0	BX	0	7.68	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	562.0	0	BX	0	7.67	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	563.0	0	BX	0	7.67	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	564.0	0	BX	0	7.67	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	565.0	0	BX	0	7.67	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	566.0	0	BX	0	7.66	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	567.0	0	BX	0	7.66	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	568.0	0	BX	0	7.66	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	569.0	0	BX	0	7.66	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	570.0	0	BX	0	7.65	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	571.0	0	BX	0	7.64	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	572.0	0	BX	0	7.64	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	573.0	0	BX	0	7.64	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	574.0	0	BX	0	7.63	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	576.0	0	BX	0	7.62	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	577.0	0	BX	0	7.62	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	578.0	0	BX	0	7.61	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	579.0	0	BX	0	7.60	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	580.0	0	BX	0	7.60	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	581.0	0	BX	0	7.60	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	582.0	0	BX	0	7.59	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	583.0	0	BX	0	7.59	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	584.0	0	BX	0	7.59	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	585.0	0	BX	0	7.59	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	586.0	0	BX	0	7.59	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	587.0	0	BX	0	7.59	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	588.0	0	BX	0	7.58	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	589.0	0	BX	0	7.57	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	590.0	0	BX	0	7.57	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	591.0	0	BX	0	7.57	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	592.0	0	BX	0	7.57	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	593.0	0	BX	0	7.57	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	594.0	0	BX	0	7.57	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	595.0	0	BX	0	7.57	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	596.0	0	BX	0	7.57	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	598.0	0	BX	0	7.57	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	599.0	0	BX	0	7.57	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	600.0	0	BX	0	7.57	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	601.0	0	BX	0	7.57	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	602.0	0	BX	0	7.56	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	603.0	0	BX	0	7.57	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	604.0	0	BX	0	7.57	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	605.0	0	BX	0	7.57	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	606.0	0	BX	0	7.57	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	607.0	0	BX	0	7.55	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	608.0	0	BX	0	7.54	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	609.0	0	BX	0	7.54	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	610.0	0	BX	0	7.53	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	611.0	0	BX	0	7.53	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	612.0	0	BX	0	7.52	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	613.0	0	BX	0	7.52	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	614.0	0	BX	0	7.52	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	615.0	0	BX	0	7.52	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	616.0	0	BX	0	7.51	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	617.0	0	BX	0	7.51	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	618.0	0	BX	0	7.50	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	619.0	0	BX	0	7.49	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	621.0	0	BX	0	7.48	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	622.0	0	BX	0	7.48	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	623.0	0	BX	0	7.47	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	624.0	0	BX	0	7.46	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	625.0	0	BX	0	7.45	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	626.0	0	BX	0	7.43	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	627.0	0	BX	0	7.42	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	628.0	0	BX	0	7.42	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	629.0	0	BX	0	7.41	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	630.0	0	BX	0	7.41	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	631.0	0	BX	0	7.40	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	632.0	0	BX	0	7.37	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	633.0	0	BX	0	7.28	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	634.0	0	BX	0	7.23	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	635.0	0	BX	0	7.22	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	636.0	0	BX	0	7.21	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	637.0	0	BX	0	7.20	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	638.0	0	BX	0	7.20	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	639.0	0	BX	0	7.20	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	640.0	0	BX	0	7.20	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	641.0	0	BX	0	7.17	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	642.0	0	BX	0	7.13	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	643.0	0	BX	0	7.08	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	644.0	0	BX	0	7.05	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	646.0	0	BX	0	7.04	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	647.0	0	BX	0	7.02	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	648.0	0	BX	0	7.02	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	649.0	0	BX	0	7.00	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	650.0	0	BX	0	6.99	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	651.0	0	BX	0	6.98	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	652.0	0	BX	0	6.96	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	653.0	0	BX	0	6.95	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	654.0	0	BX	0	6.94	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	655.0	0	BX	0	6.94	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	656.0	0	BX	0	6.93	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	657.0	0	BX	0	6.92	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	658.0	0	BX	0	6.91	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	659.0	0	BX	0	6.91	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	660.0	0	BX	0	6.90	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	661.0	0	BX	0	6.90	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	662.0	0	BX	0	6.90	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	663.0	0	BX	0	6.83	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	664.0	0	BX	0	6.75	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	665.0	0	BX	0	6.75	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	666.0	0	BX	0	6.70	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	667.0	0	BX	0	6.69	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	668.0	0	BX	0	6.63	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	669.0	0	BX	0	6.57	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	670.0	0	BX	0	6.55	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	671.0	0	BX	0	6.52	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	673.0	0	BX	0	6.49	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	674.0	0	BX	0	6.48	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	675.0	0	BX	0	6.45	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	676.0	0	BX	0	6.41	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	677.0	0	BX	0	6.37	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	678.0	0	BX	0	6.34	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	679.0	0	BX	0	6.33	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	680.0	0	BX	0	6.32	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	681.0	0	BX	0	6.31	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	682.0	0	BX	0	6.31	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	683.0	0	BX	0	6.30	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	684.0	0	BX	0	6.30	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	685.0	0	BX	0	6.27	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	686.0	0	BX	0	6.22	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	687.0	0	BX	0	6.19	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	688.0	0	BX	0	6.17	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	689.0	0	BX	0	6.15	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	690.0	0	BX	0	6.14	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	691.0	0	BX	0	6.14	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	692.0	0	BX	0	6.14	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	693.0	0	BX	0	6.14	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	694.0	0	BX	0	6.13	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	695.0	0	BX	0	6.13	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	696.0	0	BX	0	6.11	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	697.0	0	BX	0	6.10	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	698.0	0	BX	0	6.07	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	699.0	0	BX	0	6.05	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	700.0	0	BX	0	6.04	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	701.0	0	BX	0	6.03	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	703.0	0	BX	0	6.03	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	704.0	0	BX	0	6.03	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	705.0	0	BX	0	6.03	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	706.0	0	BX	0	6.03	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	707.0	0	BX	0	6.02	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	708.0	0	BX	0	6.02	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	709.0	0	BX	0	6.00	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	710.0	0	BX	0	5.99	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	711.0	0	BX	0	5.98	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	712.0	0	BX	0	5.96	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	713.0	0	BX	0	5.94	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	714.0	0	BX	0	5.94	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	715.0	0	BX	0	5.93	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	716.0	0	BX	0	5.90	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	717.0	0	BX	0	5.89	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	718.0	0	BX	0	5.89	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	719.0	0	BX	0	5.89	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	720.0	0	BX	0	5.88	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	721.0	0	BX	0	5.88	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	722.0	0	BX	0	5.88	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	723.0	0	BX	0	5.88	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	724.0	0	BX	0	5.88	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	725.0	0	BX	0	5.88	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	726.0	0	BX	0	5.88	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	727.0	0	BX	0	5.88	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	728.0	0	BX	0	5.88	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	729.0	0	BX	0	5.88	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	730.0	0	BX	0	5.88	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	731.0	0	BX	0	5.88	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	732.0	0	BX	0	5.88	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	733.0	0	BX	0	5.88	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	735.0	0	BX	0	5.88	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	736.0	0	BX	0	5.87	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	737.0	0	BX	0	5.88	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	738.0	0	BX	0	5.88	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	739.0	0	BX	0	5.88	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	740.0	0	BX	0	5.88	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	741.0	0	BX	0	5.87	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	742.0	0	BX	0	5.87	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	743.0	0	BX	0	5.86	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	744.0	0	BX	0	5.86	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	745.0	0	BX	0	5.85	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	746.0	0	BX	0	5.84	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	747.0	0	BX	0	5.82	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	748.0	0	BX	0	5.81	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	749.0	0	BX	0	5.80	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	750.0	0	BX	0	5.80	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	751.0	0	BX	0	5.80	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	752.0	0	BX	0	5.79	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	753.0	0	BX	0	5.79	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	754.0	0	BX	0	5.79	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	755.0	0	BX	0	5.79	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	756.0	0	BX	0	5.79	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	757.0	0	BX	0	5.78	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	758.0	0	BX	0	5.76	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	759.0	0	BX	0	5.75	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	760.0	0	BX	0	5.74	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	761.0	0	BX	0	5.74	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	762.0	0	BX	0	5.73	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	763.0	0	BX	0	5.70	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	764.0	0	BX	0	5.69	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	765.0	0	BX	0	5.67	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	766.0	0	BX	0	5.65	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	767.0	0	BX	0	5.65	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	768.0	0	BX	0	5.64	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	769.0	0	BX	0	5.64	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	770.0	0	BX	0	5.64	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	771.0	0	BX	0	5.63	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	773.0	0	BX	0	5.63	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	774.0	0	BX	0	5.63	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	775.0	0	BX	0	5.63	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	776.0	0	BX	0	5.63	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	777.0	0	BX	0	5.63	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	778.0	0	BX	0	5.62	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	779.0	0	BX	0	5.62	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	780.0	0	BX	0	5.61	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	781.0	0	BX	0	5.61	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	782.0	0	BX	0	5.60	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	783.0	0	BX	0	5.60	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	784.0	0	BX	0	5.59	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	785.0	0	BX	0	5.59	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	786.0	0	BX	0	5.58	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	787.0	0	BX	0	5.57	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	788.0	0	BX	0	5.57	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	789.0	0	BX	0	5.56	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	790.0	0	BX	0	5.56	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	791.0	0	BX	0	5.55	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	792.0	0	BX	0	5.55	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	793.0	0	BX	0	5.55	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	794.0	0	BX	0	5.54	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	795.0	0	BX	0	5.52	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	796.0	0	BX	0	5.51	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	797.0	0	BX	0	5.50	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	798.0	0	BX	0	5.50	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	799.0	0	BX	0	5.49	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	800.0	0	BX	0	5.48	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	801.0	0	BX	0	5.48	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	802.0	0	BX	0	5.47	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	803.0	0	BX	0	5.47	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	804.0	0	BX	0	5.46	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	805.0	0	BX	0	5.46	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	806.0	0	BX	0	5.45	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	807.0	0	BX	0	5.45	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	808.0	0	BX	0	5.45	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	809.0	0	BX	0	5.45	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	810.0	0	BX	0	5.44	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	811.0	0	BX	0	5.44	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	812.0	0	BX	0	5.43	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	813.0	0	BX	0	5.42	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	814.0	0	BX	0	5.41	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	815.0	0	BX	0	5.40	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	816.0	0	BX	0	5.39	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	817.0	0	BX	0	5.37	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	819.0	0	BX	0	5.36	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	820.0	0	BX	0	5.35	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	821.0	0	BX	0	5.35	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	822.0	0	BX	0	5.34	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	823.0	0	BX	0	5.32	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	824.0	0	BX	0	5.31	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	825.0	0	BX	0	5.27	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	826.0	0	BX	0	5.26	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	827.0	0	BX	0	5.26	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	828.0	0	BX	0	5.25	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	829.0	0	BX	0	5.24	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	830.0	0	BX	0	5.23	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	831.0	0	BX	0	5.22	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	832.0	0	BX	0	5.22	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	833.0	0	BX	0	5.21	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	834.0	0	BX	0	5.21	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	835.0	0	BX	0	5.21	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	836.0	0	BX	0	5.20	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	837.0	0	BX	0	5.20	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	838.0	0	BX	0	5.20	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	839.0	0	BX	0	5.20	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	840.0	0	BX	0	5.20	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	841.0	0	BX	0	5.19	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	842.0	0	BX	0	5.19	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	843.0	0	BX	0	5.19	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	844.0	0	BX	0	5.18	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	845.0	0	BX	0	5.18	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	846.0	0	BX	0	5.17	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	847.0	0	BX	0	5.17	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	848.0	0	BX	0	5.17	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	849.0	0	BX	0	5.17	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	850.0	0	BX	0	5.17	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	851.0	0	BX	0	5.16	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	852.0	0	BX	0	5.16	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	853.0	0	BX	0	5.16	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	854.0	0	BX	0	5.16	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	855.0	0	BX	0	5.16	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	856.0	0	BX	0	5.15	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	857.0	0	BX	0	5.13	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	858.0	0	BX	0	5.08	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	859.0	0	BX	0	5.06	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	860.0	0	BX	0	5.03	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	861.0	0	BX	0	5.03	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	862.0	0	BX	0	4.98	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	863.0	0	BX	0	4.98	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	864.0	0	BX	0	4.98	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	865.0	0	BX	0	4.96	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	866.0	0	BX	0	4.96	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	867.0	0	BX	0	4.96	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	868.0	0	BX	0	4.96	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	869.0	0	BX	0	4.96	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	870.0	0	BX	0	4.96	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	871.0	0	BX	0	4.96	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	872.0	0	BX	0	4.96	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	873.0	0	BX	0	4.96	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	874.0	0	BX	0	4.96	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	875.0	0	BX	0	4.96	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	876.0	0	BX	0	4.96	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	877.0	0	BX	0	4.96	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	878.0	0	BX	0	4.96	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	879.0	0	BX	0	4.96	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	880.0	0	BX	0	4.96	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	881.0	0	BX	0	4.96	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	882.0	0	BX	0	4.96	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	883.0	0	BX	0	4.96	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	884.0	0	BX	0	4.96	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	886.0	0	BX	0	4.96	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	887.0	0	BX	0	4.96	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	888.0	0	BX	0	4.96	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	889.0	0	BX	0	4.96	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	890.0	0	BX	0	4.96	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	891.0	0	BX	0	4.94	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	892.0	0	BX	0	4.96	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	893.0	0	BX	0	4.94	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	894.0	0	BX	0	4.94	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	895.0	0	BX	0	4.94	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	896.0	0	BX	0	4.94	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	897.0	0	BX	0	4.94	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	898.0	0	BX	0	4.94	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	899.0	0	BX	0	4.94	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	900.0	0	BX	0	4.94	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	901.0	0	BX	0	4.94	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	902.0	0	BX	0	4.94	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	903.0	0	BX	0	4.92	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	904.0	0	BX	0	4.90	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	905.0	0	BX	0	4.90	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	906.0	0	BX	0	4.88	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	907.0	0	BX	0	4.87	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	908.0	0	BX	0	4.87	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	909.0	0	BX	0	4.85	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	910.0	0	BX	0	4.85	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	911.0	0	BX	0	4.84	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	912.0	0	BX	0	4.83	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	913.0	0	BX	0	4.82	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	914.0	0	BX	0	4.81	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	915.0	0	BX	0	4.79	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	916.0	0	BX	0	4.79	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	917.0	0	BX	0	4.78	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	918.0	0	BX	0	4.75	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	919.0	0	BX	0	4.73	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	920.0	0	BX	0	4.73	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	921.0	0	BX	0	4.71	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	922.0	0	BX	0	4.71	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	923.0	0	BX	0	4.71	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	924.0	0	BX	0	4.71	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	925.0	0	BX	0	4.71	0
@90____19981360	002	C	05/27/1998	00:09	122.5000	18.4833	0	926.0	0	BX	0	4.71	0
@90____19981360	003	B	05/27/1998	06:13	121.2667	19.2833	0	0.0	0	BX	0	27.9	0
@90____19981360	003	B	05/27/1998	06:13	121.2667	19.2833	0	32.0	0	BX	0	25.9	0
@90____19981360	003	B	05/27/1998	06:13	121.2667	19.2833	0	66.0	0	BX	0	25.2	0
@90____19981360	003	B	05/27/1998	06:13	121.2667	19.2833	0	80.0	0	BX	0	24.4	0
@90____19981360	003	B	05/27/1998	06:13	121.2667	19.2833	0	96.0	0	BX	0	24.0	0
@90____19981360	003	B	05/27/1998	06:13	121.2667	19.2833	0	110.0	0	BX	0	22.7	0
@90____19981360	003	B	05/27/1998	06:13	121.2667	19.2833	0	134.0	0	BX	0	21.6	0
@90____19981360	003	B	05/27/1998	06:13	121.2667	19.2833	0	160.0	0	BX	0	17.7	0
@90____19981360	003	B	05/27/1998	06:13	121.2667	19.2833	0	180.0	0	BX	0	17.3	0
@90____19981360	003	B	05/27/1998	06:13	121.2667	19.2833	0	196.0	0	BX	0	15.1	0
@90____19981360	003	B	05/27/1998	06:13	121.2667	19.2833	0	218.0	0	BX	0	13.5	0
@90____19981360	003	B	05/27/1998	06:13	121.2667	19.2833	0	226.0	0	BX	0	11.9	0
@90____19981360	003	B	05/27/1998	06:13	121.2667	19.2833	0	230.0	0	BX	0	11.3	0
@90____19981360	003	B	05/27/1998	06:13	121.2667	19.2833	0	254.0	0	BX	0	10.4	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	3.0	0	BX	0	30.42	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	4.0	0	BX	0	30.37	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	6.0	0	BX	0	30.33	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	7.0	0	BX	0	30.31	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	8.0	0	BX	0	30.30	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	9.0	0	BX	0	30.26	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	10.0	0	BX	0	30.25	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	11.0	0	BX	0	30.19	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	12.0	0	BX	0	30.16	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	13.0	0	BX	0	30.16	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	14.0	0	BX	0	30.14	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	16.0	0	BX	0	30.14	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	17.0	0	BX	0	30.12	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	18.0	0	BX	0	30.12	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	19.0	0	BX	0	30.12	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	20.0	0	BX	0	30.11	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	21.0	0	BX	0	30.11	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	22.0	0	BX	0	30.11	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	23.0	0	BX	0	30.11	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	24.0	0	BX	0	30.11	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	26.0	0	BX	0	30.11	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	27.0	0	BX	0	30.11	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	28.0	0	BX	0	30.11	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	29.0	0	BX	0	30.09	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	30.0	0	BX	0	30.09	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	31.0	0	BX	0	30.09	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	32.0	0	BX	0	30.09	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	33.0	0	BX	0	30.09	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	34.0	0	BX	0	30.07	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	36.0	0	BX	0	30.07	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	37.0	0	BX	0	30.07	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	38.0	0	BX	0	30.07	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	39.0	0	BX	0	30.07	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	40.0	0	BX	0	30.07	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	41.0	0	BX	0	30.07	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	42.0	0	BX	0	30.06	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	43.0	0	BX	0	30.06	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	44.0	0	BX	0	30.06	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	46.0	0	BX	0	30.06	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	47.0	0	BX	0	30.07	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	48.0	0	BX	0	30.06	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	49.0	0	BX	0	30.06	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	50.0	0	BX	0	30.06	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	51.0	0	BX	0	30.04	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	52.0	0	BX	0	30.04	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	53.0	0	BX	0	30.04	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	54.0	0	BX	0	30.04	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	56.0	0	BX	0	30.02	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	57.0	0	BX	0	29.99	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	58.0	0	BX	0	29.90	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	59.0	0	BX	0	29.85	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	60.0	0	BX	0	29.84	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	61.0	0	BX	0	29.78	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	62.0	0	BX	0	29.73	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	63.0	0	BX	0	29.72	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	64.0	0	BX	0	29.70	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	66.0	0	BX	0	29.70	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	67.0	0	BX	0	29.68	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	68.0	0	BX	0	29.65	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	69.0	0	BX	0	29.60	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	70.0	0	BX	0	29.47	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	71.0	0	BX	0	29.30	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	72.0	0	BX	0	29.05	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	73.0	0	BX	0	28.96	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	74.0	0	BX	0	28.91	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	75.0	0	BX	0	28.81	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	77.0	0	BX	0	28.76	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	78.0	0	BX	0	28.75	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	79.0	0	BX	0	28.73	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	80.0	0	BX	0	28.72	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	81.0	0	BX	0	28.70	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	82.0	0	BX	0	28.70	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	83.0	0	BX	0	28.67	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	84.0	0	BX	0	28.65	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	85.0	0	BX	0	28.54	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	87.0	0	BX	0	28.49	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	88.0	0	BX	0	28.45	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	89.0	0	BX	0	28.37	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	90.0	0	BX	0	28.27	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	91.0	0	BX	0	28.22	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	92.0	0	BX	0	28.19	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	93.0	0	BX	0	28.15	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	94.0	0	BX	0	28.08	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	95.0	0	BX	0	27.99	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	97.0	0	BX	0	27.88	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	98.0	0	BX	0	27.81	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	99.0	0	BX	0	27.73	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	100.0	0	BX	0	27.72	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	101.0	0	BX	0	27.70	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	102.0	0	BX	0	27.68	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	103.0	0	BX	0	27.67	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	104.0	0	BX	0	27.64	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	105.0	0	BX	0	27.59	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	106.0	0	BX	0	27.50	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	108.0	0	BX	0	27.43	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	109.0	0	BX	0	27.35	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	110.0	0	BX	0	27.32	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	111.0	0	BX	0	27.29	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	112.0	0	BX	0	27.25	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	113.0	0	BX	0	27.22	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	114.0	0	BX	0	27.20	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	115.0	0	BX	0	27.19	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	116.0	0	BX	0	27.19	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	117.0	0	BX	0	27.08	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	119.0	0	BX	0	27.01	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	120.0	0	BX	0	26.85	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	121.0	0	BX	0	26.76	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	122.0	0	BX	0	26.73	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	123.0	0	BX	0	26.69	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	124.0	0	BX	0	26.65	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	125.0	0	BX	0	26.60	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	126.0	0	BX	0	26.54	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	127.0	0	BX	0	26.39	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	128.0	0	BX	0	26.27	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	130.0	0	BX	0	26.22	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	131.0	0	BX	0	26.06	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	132.0	0	BX	0	25.95	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	133.0	0	BX	0	25.85	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	134.0	0	BX	0	25.71	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	135.0	0	BX	0	25.37	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	136.0	0	BX	0	25.19	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	137.0	0	BX	0	25.05	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	138.0	0	BX	0	24.86	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	139.0	0	BX	0	24.56	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	141.0	0	BX	0	24.39	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	142.0	0	BX	0	24.22	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	143.0	0	BX	0	24.05	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	144.0	0	BX	0	23.91	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	145.0	0	BX	0	23.83	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	146.0	0	BX	0	23.69	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	147.0	0	BX	0	23.56	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	148.0	0	BX	0	23.39	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	149.0	0	BX	0	23.29	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	150.0	0	BX	0	23.23	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	152.0	0	BX	0	23.17	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	153.0	0	BX	0	23.12	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	154.0	0	BX	0	23.01	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	155.0	0	BX	0	22.95	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	156.0	0	BX	0	22.90	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	157.0	0	BX	0	22.88	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	158.0	0	BX	0	22.86	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	159.0	0	BX	0	22.84	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	160.0	0	BX	0	22.82	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	161.0	0	BX	0	22.81	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	163.0	0	BX	0	22.78	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	164.0	0	BX	0	22.78	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	165.0	0	BX	0	22.76	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	166.0	0	BX	0	22.74	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	167.0	0	BX	0	22.65	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	168.0	0	BX	0	22.50	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	169.0	0	BX	0	22.45	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	170.0	0	BX	0	22.44	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	171.0	0	BX	0	22.42	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	172.0	0	BX	0	22.42	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	173.0	0	BX	0	22.39	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	175.0	0	BX	0	22.37	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	176.0	0	BX	0	22.30	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	177.0	0	BX	0	22.25	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	178.0	0	BX	0	22.18	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	179.0	0	BX	0	22.06	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	180.0	0	BX	0	21.95	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	181.0	0	BX	0	21.86	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	182.0	0	BX	0	21.79	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	183.0	0	BX	0	21.77	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	184.0	0	BX	0	21.75	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	186.0	0	BX	0	21.74	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	187.0	0	BX	0	21.73	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	188.0	0	BX	0	21.70	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	189.0	0	BX	0	21.66	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	190.0	0	BX	0	21.57	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	191.0	0	BX	0	21.55	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	192.0	0	BX	0	21.53	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	193.0	0	BX	0	21.51	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	194.0	0	BX	0	21.49	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	195.0	0	BX	0	21.48	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	196.0	0	BX	0	21.47	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	198.0	0	BX	0	21.43	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	199.0	0	BX	0	21.41	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	200.0	0	BX	0	21.35	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	201.0	0	BX	0	21.28	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	202.0	0	BX	0	21.21	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	203.0	0	BX	0	21.17	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	204.0	0	BX	0	21.12	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	205.0	0	BX	0	21.06	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	206.0	0	BX	0	21.01	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	207.0	0	BX	0	20.99	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	208.0	0	BX	0	20.98	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	210.0	0	BX	0	20.96	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	211.0	0	BX	0	20.95	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	212.0	0	BX	0	20.93	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	213.0	0	BX	0	20.88	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	214.0	0	BX	0	20.85	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	215.0	0	BX	0	20.80	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	216.0	0	BX	0	20.75	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	217.0	0	BX	0	20.72	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	218.0	0	BX	0	20.69	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	219.0	0	BX	0	20.64	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	220.0	0	BX	0	20.56	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	222.0	0	BX	0	20.44	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	223.0	0	BX	0	20.37	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	224.0	0	BX	0	20.34	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	225.0	0	BX	0	20.29	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	226.0	0	BX	0	20.27	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	227.0	0	BX	0	20.23	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	228.0	0	BX	0	20.20	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	229.0	0	BX	0	20.10	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	230.0	0	BX	0	20.04	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	231.0	0	BX	0	19.93	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	232.0	0	BX	0	19.87	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	234.0	0	BX	0	19.74	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	235.0	0	BX	0	19.66	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	236.0	0	BX	0	19.62	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	237.0	0	BX	0	19.60	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	238.0	0	BX	0	19.58	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	239.0	0	BX	0	19.55	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	240.0	0	BX	0	19.54	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	241.0	0	BX	0	19.53	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	242.0	0	BX	0	19.50	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	243.0	0	BX	0	19.45	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	244.0	0	BX	0	19.43	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	246.0	0	BX	0	19.28	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	247.0	0	BX	0	19.17	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	248.0	0	BX	0	19.14	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	249.0	0	BX	0	19.12	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	250.0	0	BX	0	19.09	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	251.0	0	BX	0	19.02	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	252.0	0	BX	0	18.94	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	253.0	0	BX	0	18.87	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	254.0	0	BX	0	18.85	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	255.0	0	BX	0	18.79	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	256.0	0	BX	0	18.77	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	257.0	0	BX	0	18.70	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	259.0	0	BX	0	18.67	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	260.0	0	BX	0	18.61	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	261.0	0	BX	0	18.57	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	262.0	0	BX	0	18.51	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	263.0	0	BX	0	18.49	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	264.0	0	BX	0	18.45	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	265.0	0	BX	0	18.43	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	266.0	0	BX	0	18.43	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	267.0	0	BX	0	18.42	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	268.0	0	BX	0	18.42	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	269.0	0	BX	0	18.42	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	270.0	0	BX	0	18.39	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	272.0	0	BX	0	18.35	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	273.0	0	BX	0	18.32	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	274.0	0	BX	0	18.20	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	275.0	0	BX	0	18.12	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	276.0	0	BX	0	18.09	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	277.0	0	BX	0	18.08	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	278.0	0	BX	0	18.04	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	279.0	0	BX	0	18.01	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	280.0	0	BX	0	17.99	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	281.0	0	BX	0	17.99	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	282.0	0	BX	0	17.98	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	283.0	0	BX	0	17.95	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	285.0	0	BX	0	17.95	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	286.0	0	BX	0	17.91	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	287.0	0	BX	0	17.86	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	288.0	0	BX	0	17.79	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	289.0	0	BX	0	17.78	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	290.0	0	BX	0	17.77	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	291.0	0	BX	0	17.75	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	292.0	0	BX	0	17.75	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	293.0	0	BX	0	17.75	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	294.0	0	BX	0	17.75	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	295.0	0	BX	0	17.75	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	296.0	0	BX	0	17.73	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	298.0	0	BX	0	17.70	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	299.0	0	BX	0	17.70	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	300.0	0	BX	0	17.68	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	301.0	0	BX	0	17.66	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	302.0	0	BX	0	17.65	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	303.0	0	BX	0	17.62	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	304.0	0	BX	0	17.57	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	305.0	0	BX	0	17.54	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	306.0	0	BX	0	17.53	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	307.0	0	BX	0	17.49	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	308.0	0	BX	0	17.45	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	309.0	0	BX	0	17.43	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	311.0	0	BX	0	17.43	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	312.0	0	BX	0	17.43	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	313.0	0	BX	0	17.43	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	314.0	0	BX	0	17.43	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	315.0	0	BX	0	17.39	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	316.0	0	BX	0	17.36	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	317.0	0	BX	0	17.33	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	318.0	0	BX	0	17.30	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	319.0	0	BX	0	17.29	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	320.0	0	BX	0	17.29	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	321.0	0	BX	0	17.29	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	322.0	0	BX	0	17.27	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	323.0	0	BX	0	17.23	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	325.0	0	BX	0	17.19	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	326.0	0	BX	0	17.17	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	327.0	0	BX	0	17.16	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	328.0	0	BX	0	17.16	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	329.0	0	BX	0	17.15	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	330.0	0	BX	0	17.12	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	331.0	0	BX	0	17.08	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	332.0	0	BX	0	17.04	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	333.0	0	BX	0	17.01	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	334.0	0	BX	0	17.00	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	335.0	0	BX	0	16.99	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	336.0	0	BX	0	16.98	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	337.0	0	BX	0	16.94	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	339.0	0	BX	0	16.91	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	340.0	0	BX	0	16.89	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	341.0	0	BX	0	16.86	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	342.0	0	BX	0	16.82	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	343.0	0	BX	0	16.79	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	344.0	0	BX	0	16.76	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	345.0	0	BX	0	16.74	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	346.0	0	BX	0	16.70	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	347.0	0	BX	0	16.64	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	348.0	0	BX	0	16.62	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	349.0	0	BX	0	16.60	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	350.0	0	BX	0	16.58	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	351.0	0	BX	0	16.57	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	353.0	0	BX	0	16.54	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	354.0	0	BX	0	16.52	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	355.0	0	BX	0	16.52	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	356.0	0	BX	0	16.49	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	357.0	0	BX	0	16.42	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	358.0	0	BX	0	16.37	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	359.0	0	BX	0	16.34	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	360.0	0	BX	0	16.30	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	361.0	0	BX	0	16.28	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	362.0	0	BX	0	16.25	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	363.0	0	BX	0	16.20	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	364.0	0	BX	0	16.20	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	365.0	0	BX	0	16.20	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	367.0	0	BX	0	16.20	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	368.0	0	BX	0	16.19	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	369.0	0	BX	0	16.17	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	370.0	0	BX	0	16.10	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	371.0	0	BX	0	16.04	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	372.0	0	BX	0	16.03	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	373.0	0	BX	0	16.02	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	374.0	0	BX	0	16.02	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	375.0	0	BX	0	16.00	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	376.0	0	BX	0	15.97	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	377.0	0	BX	0	15.96	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	378.0	0	BX	0	15.95	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	379.0	0	BX	0	15.91	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	380.0	0	BX	0	15.82	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	382.0	0	BX	0	15.71	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	383.0	0	BX	0	15.66	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	384.0	0	BX	0	15.64	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	385.0	0	BX	0	15.61	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	386.0	0	BX	0	15.57	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	387.0	0	BX	0	15.56	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	388.0	0	BX	0	15.55	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	389.0	0	BX	0	15.54	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	390.0	0	BX	0	15.53	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	391.0	0	BX	0	15.52	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	392.0	0	BX	0	15.45	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	393.0	0	BX	0	15.39	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	394.0	0	BX	0	15.33	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	395.0	0	BX	0	15.26	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	397.0	0	BX	0	15.22	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	398.0	0	BX	0	15.18	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	399.0	0	BX	0	15.16	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	400.0	0	BX	0	15.14	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	401.0	0	BX	0	15.13	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	402.0	0	BX	0	15.12	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	403.0	0	BX	0	15.09	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	404.0	0	BX	0	15.05	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	405.0	0	BX	0	14.99	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	406.0	0	BX	0	14.95	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	407.0	0	BX	0	14.93	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	408.0	0	BX	0	14.88	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	409.0	0	BX	0	14.87	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	410.0	0	BX	0	14.84	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	411.0	0	BX	0	14.78	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	413.0	0	BX	0	14.77	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	414.0	0	BX	0	14.75	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	415.0	0	BX	0	14.73	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	416.0	0	BX	0	14.71	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	417.0	0	BX	0	14.68	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	418.0	0	BX	0	14.64	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	419.0	0	BX	0	14.60	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	420.0	0	BX	0	14.57	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	421.0	0	BX	0	14.55	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	422.0	0	BX	0	14.55	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	423.0	0	BX	0	14.53	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	424.0	0	BX	0	14.52	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	425.0	0	BX	0	14.50	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	426.0	0	BX	0	14.50	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	427.0	0	BX	0	14.50	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	429.0	0	BX	0	14.48	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	430.0	0	BX	0	14.45	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	431.0	0	BX	0	14.40	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	432.0	0	BX	0	14.33	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	433.0	0	BX	0	14.28	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	434.0	0	BX	0	14.24	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	435.0	0	BX	0	14.18	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	436.0	0	BX	0	14.14	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	437.0	0	BX	0	13.92	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	438.0	0	BX	0	13.80	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	439.0	0	BX	0	13.76	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	440.0	0	BX	0	13.68	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	441.0	0	BX	0	13.54	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	442.0	0	BX	0	13.45	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	443.0	0	BX	0	13.39	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	445.0	0	BX	0	13.34	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	446.0	0	BX	0	13.32	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	447.0	0	BX	0	13.30	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	448.0	0	BX	0	13.28	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	449.0	0	BX	0	13.27	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	450.0	0	BX	0	13.27	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	451.0	0	BX	0	13.26	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	452.0	0	BX	0	13.24	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	453.0	0	BX	0	13.23	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	454.0	0	BX	0	13.22	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	455.0	0	BX	0	13.21	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	456.0	0	BX	0	13.17	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	457.0	0	BX	0	13.10	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	458.0	0	BX	0	13.07	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	459.0	0	BX	0	13.06	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	460.0	0	BX	0	13.05	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	462.0	0	BX	0	13.03	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	463.0	0	BX	0	13.01	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	464.0	0	BX	0	12.99	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	465.0	0	BX	0	12.92	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	466.0	0	BX	0	12.86	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	467.0	0	BX	0	12.80	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	468.0	0	BX	0	12.77	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	469.0	0	BX	0	12.74	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	470.0	0	BX	0	12.72	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	471.0	0	BX	0	12.70	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	472.0	0	BX	0	12.68	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	473.0	0	BX	0	12.64	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	474.0	0	BX	0	12.53	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	475.0	0	BX	0	12.37	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	476.0	0	BX	0	12.26	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	477.0	0	BX	0	12.17	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	479.0	0	BX	0	12.08	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	480.0	0	BX	0	12.04	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	481.0	0	BX	0	12.03	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	482.0	0	BX	0	12.01	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	483.0	0	BX	0	11.96	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	484.0	0	BX	0	11.94	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	485.0	0	BX	0	11.88	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	486.0	0	BX	0	11.82	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	487.0	0	BX	0	11.78	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	488.0	0	BX	0	11.73	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	489.0	0	BX	0	11.68	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	490.0	0	BX	0	11.66	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	491.0	0	BX	0	11.64	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	492.0	0	BX	0	11.64	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	493.0	0	BX	0	11.62	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	494.0	0	BX	0	11.62	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	495.0	0	BX	0	11.56	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	497.0	0	BX	0	11.45	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	498.0	0	BX	0	11.40	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	499.0	0	BX	0	11.38	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	500.0	0	BX	0	11.34	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	501.0	0	BX	0	11.23	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	502.0	0	BX	0	11.10	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	503.0	0	BX	0	10.97	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	504.0	0	BX	0	10.91	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	505.0	0	BX	0	10.91	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	506.0	0	BX	0	10.90	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	507.0	0	BX	0	10.89	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	508.0	0	BX	0	10.88	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	509.0	0	BX	0	10.85	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	510.0	0	BX	0	10.77	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	511.0	0	BX	0	10.73	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	512.0	0	BX	0	10.72	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	513.0	0	BX	0	10.70	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	514.0	0	BX	0	10.68	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	516.0	0	BX	0	10.63	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	517.0	0	BX	0	10.57	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	518.0	0	BX	0	10.50	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	519.0	0	BX	0	10.41	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	520.0	0	BX	0	10.36	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	521.0	0	BX	0	10.32	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	522.0	0	BX	0	10.27	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	523.0	0	BX	0	10.22	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	524.0	0	BX	0	10.20	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	525.0	0	BX	0	10.18	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	526.0	0	BX	0	10.16	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	527.0	0	BX	0	10.13	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	528.0	0	BX	0	10.10	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	529.0	0	BX	0	10.10	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	530.0	0	BX	0	10.10	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	531.0	0	BX	0	10.09	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	532.0	0	BX	0	10.05	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	533.0	0	BX	0	10.02	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	535.0	0	BX	0	10.02	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	536.0	0	BX	0	10.02	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	537.0	0	BX	0	10.00	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	538.0	0	BX	0	9.97	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	539.0	0	BX	0	9.95	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	540.0	0	BX	0	9.93	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	541.0	0	BX	0	9.93	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	542.0	0	BX	0	9.93	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	543.0	0	BX	0	9.92	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	544.0	0	BX	0	9.91	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	545.0	0	BX	0	9.83	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	546.0	0	BX	0	9.76	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	547.0	0	BX	0	9.64	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	548.0	0	BX	0	9.47	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	549.0	0	BX	0	9.41	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	550.0	0	BX	0	9.38	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	551.0	0	BX	0	9.31	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	552.0	0	BX	0	9.26	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	553.0	0	BX	0	9.24	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	555.0	0	BX	0	9.21	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	556.0	0	BX	0	9.21	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	557.0	0	BX	0	9.18	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	558.0	0	BX	0	9.13	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	559.0	0	BX	0	9.07	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	560.0	0	BX	0	9.00	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	561.0	0	BX	0	8.96	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	562.0	0	BX	0	8.95	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	563.0	0	BX	0	8.93	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	564.0	0	BX	0	8.92	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	565.0	0	BX	0	8.89	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	566.0	0	BX	0	8.88	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	567.0	0	BX	0	8.87	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	568.0	0	BX	0	8.87	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	569.0	0	BX	0	8.85	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	570.0	0	BX	0	8.83	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	571.0	0	BX	0	8.80	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	572.0	0	BX	0	8.74	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	573.0	0	BX	0	8.68	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	574.0	0	BX	0	8.64	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	576.0	0	BX	0	8.62	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	577.0	0	BX	0	8.60	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	578.0	0	BX	0	8.58	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	579.0	0	BX	0	8.57	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	580.0	0	BX	0	8.54	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	581.0	0	BX	0	8.52	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	582.0	0	BX	0	8.47	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	583.0	0	BX	0	8.39	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	584.0	0	BX	0	8.34	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	585.0	0	BX	0	8.31	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	586.0	0	BX	0	8.27	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	587.0	0	BX	0	8.22	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	588.0	0	BX	0	8.17	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	589.0	0	BX	0	8.10	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	590.0	0	BX	0	8.05	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	591.0	0	BX	0	8.00	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	592.0	0	BX	0	7.94	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	593.0	0	BX	0	7.90	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	594.0	0	BX	0	7.82	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	595.0	0	BX	0	7.79	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	596.0	0	BX	0	7.75	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	598.0	0	BX	0	7.71	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	599.0	0	BX	0	7.71	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	600.0	0	BX	0	7.70	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	601.0	0	BX	0	7.69	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	602.0	0	BX	0	7.65	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	603.0	0	BX	0	7.63	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	604.0	0	BX	0	7.62	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	605.0	0	BX	0	7.62	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	606.0	0	BX	0	7.61	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	607.0	0	BX	0	7.59	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	608.0	0	BX	0	7.57	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	609.0	0	BX	0	7.54	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	610.0	0	BX	0	7.51	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	611.0	0	BX	0	7.48	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	612.0	0	BX	0	7.45	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	613.0	0	BX	0	7.42	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	614.0	0	BX	0	7.41	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	615.0	0	BX	0	7.39	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	616.0	0	BX	0	7.38	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	617.0	0	BX	0	7.38	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	618.0	0	BX	0	7.38	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	619.0	0	BX	0	7.35	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	621.0	0	BX	0	7.33	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	622.0	0	BX	0	7.32	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	623.0	0	BX	0	7.30	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	624.0	0	BX	0	7.27	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	625.0	0	BX	0	7.25	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	626.0	0	BX	0	7.24	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	627.0	0	BX	0	7.23	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	628.0	0	BX	0	7.23	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	629.0	0	BX	0	7.22	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	630.0	0	BX	0	7.22	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	631.0	0	BX	0	7.20	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	632.0	0	BX	0	7.18	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	633.0	0	BX	0	7.16	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	634.0	0	BX	0	7.14	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	635.0	0	BX	0	7.12	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	636.0	0	BX	0	7.11	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	637.0	0	BX	0	7.06	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	638.0	0	BX	0	7.04	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	639.0	0	BX	0	7.03	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	640.0	0	BX	0	7.01	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	641.0	0	BX	0	7.00	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	642.0	0	BX	0	6.98	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	643.0	0	BX	0	6.97	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	644.0	0	BX	0	6.96	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	646.0	0	BX	0	6.93	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	647.0	0	BX	0	6.89	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	648.0	0	BX	0	6.88	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	649.0	0	BX	0	6.85	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	650.0	0	BX	0	6.81	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	651.0	0	BX	0	6.76	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	652.0	0	BX	0	6.72	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	653.0	0	BX	0	6.70	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	654.0	0	BX	0	6.69	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	655.0	0	BX	0	6.68	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	656.0	0	BX	0	6.67	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	657.0	0	BX	0	6.63	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	658.0	0	BX	0	6.56	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	659.0	0	BX	0	6.52	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	660.0	0	BX	0	6.49	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	661.0	0	BX	0	6.48	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	662.0	0	BX	0	6.47	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	663.0	0	BX	0	6.46	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	664.0	0	BX	0	6.44	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	665.0	0	BX	0	6.42	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	666.0	0	BX	0	6.39	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	667.0	0	BX	0	6.38	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	668.0	0	BX	0	6.37	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	669.0	0	BX	0	6.36	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	670.0	0	BX	0	6.36	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	671.0	0	BX	0	6.35	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	673.0	0	BX	0	6.34	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	674.0	0	BX	0	6.34	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	675.0	0	BX	0	6.32	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	676.0	0	BX	0	6.30	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	677.0	0	BX	0	6.29	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	678.0	0	BX	0	6.28	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	679.0	0	BX	0	6.26	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	680.0	0	BX	0	6.24	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	681.0	0	BX	0	6.23	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	682.0	0	BX	0	6.18	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	683.0	0	BX	0	6.14	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	684.0	0	BX	0	6.11	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	685.0	0	BX	0	6.06	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	686.0	0	BX	0	6.04	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	687.0	0	BX	0	6.02	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	688.0	0	BX	0	6.01	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	689.0	0	BX	0	6.01	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	690.0	0	BX	0	5.99	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	691.0	0	BX	0	5.97	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	692.0	0	BX	0	5.96	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	693.0	0	BX	0	5.95	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	694.0	0	BX	0	5.91	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	695.0	0	BX	0	5.89	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	696.0	0	BX	0	5.88	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	697.0	0	BX	0	5.88	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	698.0	0	BX	0	5.88	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	699.0	0	BX	0	5.88	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	700.0	0	BX	0	5.87	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	701.0	0	BX	0	5.87	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	703.0	0	BX	0	5.86	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	704.0	0	BX	0	5.86	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	705.0	0	BX	0	5.84	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	706.0	0	BX	0	5.83	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	707.0	0	BX	0	5.79	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	708.0	0	BX	0	5.77	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	709.0	0	BX	0	5.76	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	710.0	0	BX	0	5.75	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	711.0	0	BX	0	5.75	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	712.0	0	BX	0	5.75	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	713.0	0	BX	0	5.74	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	714.0	0	BX	0	5.73	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	715.0	0	BX	0	5.72	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	716.0	0	BX	0	5.70	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	717.0	0	BX	0	5.65	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	718.0	0	BX	0	5.59	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	719.0	0	BX	0	5.55	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	720.0	0	BX	0	5.49	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	721.0	0	BX	0	5.46	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	722.0	0	BX	0	5.44	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	723.0	0	BX	0	5.41	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	724.0	0	BX	0	5.39	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	725.0	0	BX	0	5.39	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	726.0	0	BX	0	5.39	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	727.0	0	BX	0	5.39	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	728.0	0	BX	0	5.39	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	729.0	0	BX	0	5.38	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	730.0	0	BX	0	5.38	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	731.0	0	BX	0	5.37	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	732.0	0	BX	0	5.37	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	733.0	0	BX	0	5.37	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	735.0	0	BX	0	5.37	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	736.0	0	BX	0	5.37	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	737.0	0	BX	0	5.36	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	738.0	0	BX	0	5.35	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	739.0	0	BX	0	5.34	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	740.0	0	BX	0	5.34	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	741.0	0	BX	0	5.33	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	742.0	0	BX	0	5.31	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	743.0	0	BX	0	5.30	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	744.0	0	BX	0	5.30	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	745.0	0	BX	0	5.29	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	746.0	0	BX	0	5.28	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	747.0	0	BX	0	5.28	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	748.0	0	BX	0	5.27	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	749.0	0	BX	0	5.24	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	750.0	0	BX	0	5.22	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	751.0	0	BX	0	5.22	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	752.0	0	BX	0	5.22	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	753.0	0	BX	0	5.22	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	754.0	0	BX	0	5.22	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	755.0	0	BX	0	5.22	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	756.0	0	BX	0	5.24	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	757.0	0	BX	0	5.25	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	758.0	0	BX	0	5.25	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	759.0	0	BX	0	5.25	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	760.0	0	BX	0	5.25	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	761.0	0	BX	0	5.25	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	762.0	0	BX	0	5.24	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	763.0	0	BX	0	5.24	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	764.0	0	BX	0	5.22	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	765.0	0	BX	0	5.21	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	766.0	0	BX	0	5.21	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	767.0	0	BX	0	5.22	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	768.0	0	BX	0	5.22	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	769.0	0	BX	0	5.21	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	770.0	0	BX	0	5.20	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	771.0	0	BX	0	5.20	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	773.0	0	BX	0	5.19	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	774.0	0	BX	0	5.18	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	775.0	0	BX	0	5.17	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	776.0	0	BX	0	5.16	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	777.0	0	BX	0	5.16	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	778.0	0	BX	0	5.16	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	779.0	0	BX	0	5.15	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	780.0	0	BX	0	5.13	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	781.0	0	BX	0	5.12	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	782.0	0	BX	0	5.10	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	783.0	0	BX	0	5.08	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	784.0	0	BX	0	5.07	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	785.0	0	BX	0	5.07	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	786.0	0	BX	0	5.06	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	787.0	0	BX	0	5.05	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	788.0	0	BX	0	5.05	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	789.0	0	BX	0	5.05	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	790.0	0	BX	0	5.05	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	791.0	0	BX	0	5.04	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	792.0	0	BX	0	5.04	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	793.0	0	BX	0	5.04	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	794.0	0	BX	0	5.02	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	795.0	0	BX	0	5.01	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	796.0	0	BX	0	5.00	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	797.0	0	BX	0	5.00	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	798.0	0	BX	0	5.00	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	799.0	0	BX	0	4.98	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	800.0	0	BX	0	4.98	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	801.0	0	BX	0	4.98	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	802.0	0	BX	0	4.96	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	803.0	0	BX	0	4.96	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	804.0	0	BX	0	4.96	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	805.0	0	BX	0	4.96	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	806.0	0	BX	0	4.94	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	807.0	0	BX	0	4.92	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	808.0	0	BX	0	4.91	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	809.0	0	BX	0	4.90	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	810.0	0	BX	0	4.90	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	811.0	0	BX	0	4.88	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	812.0	0	BX	0	4.87	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	813.0	0	BX	0	4.84	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	814.0	0	BX	0	4.83	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	815.0	0	BX	0	4.82	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	816.0	0	BX	0	4.81	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	817.0	0	BX	0	4.81	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	819.0	0	BX	0	4.81	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	820.0	0	BX	0	4.80	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	821.0	0	BX	0	4.79	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	822.0	0	BX	0	4.78	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	823.0	0	BX	0	4.78	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	824.0	0	BX	0	4.77	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	825.0	0	BX	0	4.77	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	826.0	0	BX	0	4.76	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	827.0	0	BX	0	4.75	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	828.0	0	BX	0	4.73	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	829.0	0	BX	0	4.71	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	830.0	0	BX	0	4.69	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	831.0	0	BX	0	4.66	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	832.0	0	BX	0	4.65	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	833.0	0	BX	0	4.63	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	834.0	0	BX	0	4.63	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	835.0	0	BX	0	4.63	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	836.0	0	BX	0	4.63	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	837.0	0	BX	0	4.61	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	838.0	0	BX	0	4.60	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	839.0	0	BX	0	4.61	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	840.0	0	BX	0	4.61	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	841.0	0	BX	0	4.61	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	842.0	0	BX	0	4.61	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	843.0	0	BX	0	4.60	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	844.0	0	BX	0	4.59	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	845.0	0	BX	0	4.58	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	846.0	0	BX	0	4.59	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	847.0	0	BX	0	4.58	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	848.0	0	BX	0	4.58	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	849.0	0	BX	0	4.57	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	850.0	0	BX	0	4.57	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	851.0	0	BX	0	4.57	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	852.0	0	BX	0	4.56	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	853.0	0	BX	0	4.56	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	854.0	0	BX	0	4.55	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	855.0	0	BX	0	4.55	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	856.0	0	BX	0	4.55	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	857.0	0	BX	0	4.55	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	858.0	0	BX	0	4.55	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	859.0	0	BX	0	4.55	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	860.0	0	BX	0	4.55	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	861.0	0	BX	0	4.55	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	862.0	0	BX	0	4.55	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	863.0	0	BX	0	4.54	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	864.0	0	BX	0	4.53	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	865.0	0	BX	0	4.52	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	866.0	0	BX	0	4.51	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	867.0	0	BX	0	4.51	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	868.0	0	BX	0	4.51	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	869.0	0	BX	0	4.51	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	870.0	0	BX	0	4.50	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	871.0	0	BX	0	4.50	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	872.0	0	BX	0	4.50	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	873.0	0	BX	0	4.50	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	874.0	0	BX	0	4.50	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	875.0	0	BX	0	4.48	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	876.0	0	BX	0	4.48	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	877.0	0	BX	0	4.48	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	878.0	0	BX	0	4.48	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	879.0	0	BX	0	4.46	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	880.0	0	BX	0	4.46	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	881.0	0	BX	0	4.46	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	882.0	0	BX	0	4.46	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	883.0	0	BX	0	4.44	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	884.0	0	BX	0	4.44	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	886.0	0	BX	0	4.44	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	887.0	0	BX	0	4.42	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	888.0	0	BX	0	4.42	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	889.0	0	BX	0	4.42	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	890.0	0	BX	0	4.42	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	891.0	0	BX	0	4.42	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	892.0	0	BX	0	4.42	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	893.0	0	BX	0	4.42	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	894.0	0	BX	0	4.40	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	895.0	0	BX	0	4.40	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	896.0	0	BX	0	4.40	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	897.0	0	BX	0	4.40	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	898.0	0	BX	0	4.40	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	899.0	0	BX	0	4.40	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	900.0	0	BX	0	4.40	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	901.0	0	BX	0	4.40	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	902.0	0	BX	0	4.38	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	903.0	0	BX	0	4.38	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	904.0	0	BX	0	4.38	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	905.0	0	BX	0	4.38	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	906.0	0	BX	0	4.37	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	907.0	0	BX	0	4.36	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	908.0	0	BX	0	4.36	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	909.0	0	BX	0	4.36	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	910.0	0	BX	0	4.36	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	911.0	0	BX	0	4.36	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	912.0	0	BX	0	4.36	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	913.0	0	BX	0	4.36	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	914.0	0	BX	0	4.36	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	915.0	0	BX	0	4.36	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	916.0	0	BX	0	4.36	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	917.0	0	BX	0	4.36	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	918.0	0	BX	0	4.36	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	919.0	0	BX	0	4.35	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	920.0	0	BX	0	4.35	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	921.0	0	BX	0	4.35	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	922.0	0	BX	0	4.35	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	923.0	0	BX	0	4.35	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	924.0	0	BX	0	4.34	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	925.0	0	BX	0	4.34	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	926.0	0	BX	0	4.34	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	927.0	0	BX	0	4.34	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	928.0	0	BX	0	4.34	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	929.0	0	BX	0	4.33	0
@90____19981361	001	C	07/25/1998	06:15	124.2000	19.6667	0	930.0	0	BX	0	4.32	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	3.0	0	BX	0	30.35	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	4.0	0	BX	0	30.31	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	6.0	0	BX	0	30.28	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	7.0	0	BX	0	30.26	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	8.0	0	BX	0	30.24	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	9.0	0	BX	0	30.23	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	10.0	0	BX	0	30.21	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	11.0	0	BX	0	30.19	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	12.0	0	BX	0	30.18	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	13.0	0	BX	0	30.18	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	14.0	0	BX	0	30.18	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	16.0	0	BX	0	30.16	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	17.0	0	BX	0	30.16	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	18.0	0	BX	0	30.14	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	19.0	0	BX	0	30.16	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	20.0	0	BX	0	30.16	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	21.0	0	BX	0	30.14	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	22.0	0	BX	0	30.14	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	23.0	0	BX	0	30.14	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	24.0	0	BX	0	30.14	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	26.0	0	BX	0	30.14	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	27.0	0	BX	0	30.12	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	28.0	0	BX	0	30.12	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	29.0	0	BX	0	30.14	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	30.0	0	BX	0	30.14	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	31.0	0	BX	0	30.14	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	32.0	0	BX	0	30.12	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	33.0	0	BX	0	30.12	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	34.0	0	BX	0	30.12	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	36.0	0	BX	0	30.11	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	37.0	0	BX	0	30.11	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	38.0	0	BX	0	30.11	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	39.0	0	BX	0	30.11	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	40.0	0	BX	0	30.11	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	41.0	0	BX	0	30.11	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	42.0	0	BX	0	30.11	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	43.0	0	BX	0	30.11	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	44.0	0	BX	0	30.11	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	46.0	0	BX	0	30.07	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	47.0	0	BX	0	30.07	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	48.0	0	BX	0	30.04	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	49.0	0	BX	0	30.04	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	50.0	0	BX	0	30.04	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	51.0	0	BX	0	30.02	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	52.0	0	BX	0	29.99	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	53.0	0	BX	0	29.97	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	54.0	0	BX	0	29.95	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	56.0	0	BX	0	29.95	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	57.0	0	BX	0	29.92	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	58.0	0	BX	0	29.90	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	59.0	0	BX	0	29.87	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	60.0	0	BX	0	29.82	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	61.0	0	BX	0	29.72	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	62.0	0	BX	0	29.68	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	63.0	0	BX	0	29.63	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	64.0	0	BX	0	29.43	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	66.0	0	BX	0	29.28	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	67.0	0	BX	0	29.15	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	68.0	0	BX	0	29.09	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	69.0	0	BX	0	29.04	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	70.0	0	BX	0	29.01	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	71.0	0	BX	0	28.99	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	72.0	0	BX	0	28.96	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	73.0	0	BX	0	28.94	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	74.0	0	BX	0	28.92	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	75.0	0	BX	0	28.89	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	77.0	0	BX	0	28.86	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	78.0	0	BX	0	28.84	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	79.0	0	BX	0	28.76	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	80.0	0	BX	0	28.65	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	81.0	0	BX	0	28.57	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	82.0	0	BX	0	28.51	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	83.0	0	BX	0	28.49	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	84.0	0	BX	0	28.46	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	85.0	0	BX	0	28.40	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	87.0	0	BX	0	28.35	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	88.0	0	BX	0	28.30	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	89.0	0	BX	0	28.27	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	90.0	0	BX	0	28.24	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	91.0	0	BX	0	28.21	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	92.0	0	BX	0	28.15	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	93.0	0	BX	0	28.10	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	94.0	0	BX	0	28.08	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	95.0	0	BX	0	28.04	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	97.0	0	BX	0	28.01	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	98.0	0	BX	0	27.94	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	99.0	0	BX	0	27.93	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	100.0	0	BX	0	27.93	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	101.0	0	BX	0	27.90	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	102.0	0	BX	0	27.88	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	103.0	0	BX	0	27.85	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	104.0	0	BX	0	27.84	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	105.0	0	BX	0	27.82	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	106.0	0	BX	0	27.81	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	108.0	0	BX	0	27.81	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	109.0	0	BX	0	27.79	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	110.0	0	BX	0	27.62	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	111.0	0	BX	0	27.50	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	112.0	0	BX	0	27.37	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	113.0	0	BX	0	27.26	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	114.0	0	BX	0	27.19	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	115.0	0	BX	0	27.10	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	116.0	0	BX	0	27.07	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	117.0	0	BX	0	26.99	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	119.0	0	BX	0	26.94	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	120.0	0	BX	0	26.88	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	121.0	0	BX	0	26.73	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	122.0	0	BX	0	26.60	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	123.0	0	BX	0	26.50	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	124.0	0	BX	0	26.39	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	125.0	0	BX	0	26.26	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	126.0	0	BX	0	26.14	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	127.0	0	BX	0	26.06	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	128.0	0	BX	0	25.99	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	130.0	0	BX	0	25.93	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	131.0	0	BX	0	25.86	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	132.0	0	BX	0	25.75	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	133.0	0	BX	0	25.53	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	134.0	0	BX	0	25.33	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	135.0	0	BX	0	25.25	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	136.0	0	BX	0	25.17	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	137.0	0	BX	0	25.09	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	138.0	0	BX	0	25.03	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	139.0	0	BX	0	24.96	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	141.0	0	BX	0	24.92	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	142.0	0	BX	0	24.82	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	143.0	0	BX	0	24.77	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	144.0	0	BX	0	24.65	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	145.0	0	BX	0	24.57	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	146.0	0	BX	0	24.56	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	147.0	0	BX	0	24.53	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	148.0	0	BX	0	24.43	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	149.0	0	BX	0	24.26	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	150.0	0	BX	0	24.16	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	152.0	0	BX	0	24.09	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	153.0	0	BX	0	24.05	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	154.0	0	BX	0	24.04	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	155.0	0	BX	0	24.04	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	156.0	0	BX	0	23.99	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	157.0	0	BX	0	23.90	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	158.0	0	BX	0	23.80	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	159.0	0	BX	0	23.76	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	160.0	0	BX	0	23.74	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	161.0	0	BX	0	23.71	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	163.0	0	BX	0	23.53	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	164.0	0	BX	0	23.38	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	165.0	0	BX	0	23.21	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	166.0	0	BX	0	23.13	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	167.0	0	BX	0	23.01	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	168.0	0	BX	0	22.82	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	169.0	0	BX	0	22.70	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	170.0	0	BX	0	22.62	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	171.0	0	BX	0	22.52	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	172.0	0	BX	0	22.46	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	173.0	0	BX	0	22.32	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	175.0	0	BX	0	22.24	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	176.0	0	BX	0	22.14	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	177.0	0	BX	0	22.08	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	178.0	0	BX	0	22.03	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	179.0	0	BX	0	21.97	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	180.0	0	BX	0	21.89	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	181.0	0	BX	0	21.82	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	182.0	0	BX	0	21.79	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	183.0	0	BX	0	21.79	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	184.0	0	BX	0	21.74	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	186.0	0	BX	0	21.70	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	187.0	0	BX	0	21.68	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	188.0	0	BX	0	21.67	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	189.0	0	BX	0	21.67	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	190.0	0	BX	0	21.67	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	191.0	0	BX	0	21.66	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	192.0	0	BX	0	21.65	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	193.0	0	BX	0	21.64	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	194.0	0	BX	0	21.60	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	195.0	0	BX	0	21.53	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	196.0	0	BX	0	21.39	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	198.0	0	BX	0	21.26	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	199.0	0	BX	0	21.16	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	200.0	0	BX	0	21.07	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	201.0	0	BX	0	20.96	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	202.0	0	BX	0	20.87	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	203.0	0	BX	0	20.72	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	204.0	0	BX	0	20.45	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	205.0	0	BX	0	20.34	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	206.0	0	BX	0	20.28	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	207.0	0	BX	0	20.25	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	208.0	0	BX	0	20.24	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	210.0	0	BX	0	20.23	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	211.0	0	BX	0	20.20	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	212.0	0	BX	0	20.05	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	213.0	0	BX	0	19.92	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	214.0	0	BX	0	19.82	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	215.0	0	BX	0	19.70	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	216.0	0	BX	0	19.65	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	217.0	0	BX	0	19.61	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	218.0	0	BX	0	19.58	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	219.0	0	BX	0	19.49	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	220.0	0	BX	0	19.39	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	222.0	0	BX	0	19.30	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	223.0	0	BX	0	19.28	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	224.0	0	BX	0	19.25	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	225.0	0	BX	0	19.20	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	226.0	0	BX	0	19.16	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	227.0	0	BX	0	19.12	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	228.0	0	BX	0	18.95	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	229.0	0	BX	0	18.87	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	230.0	0	BX	0	18.83	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	231.0	0	BX	0	18.70	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	232.0	0	BX	0	18.62	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	234.0	0	BX	0	18.58	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	235.0	0	BX	0	18.54	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	236.0	0	BX	0	18.51	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	237.0	0	BX	0	18.42	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	238.0	0	BX	0	18.25	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	239.0	0	BX	0	18.16	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	240.0	0	BX	0	18.10	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	241.0	0	BX	0	18.07	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	242.0	0	BX	0	18.04	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	243.0	0	BX	0	18.01	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	244.0	0	BX	0	17.98	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	246.0	0	BX	0	17.93	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	247.0	0	BX	0	17.87	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	248.0	0	BX	0	17.83	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	249.0	0	BX	0	17.83	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	250.0	0	BX	0	17.83	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	251.0	0	BX	0	17.75	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	252.0	0	BX	0	17.67	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	253.0	0	BX	0	17.60	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	254.0	0	BX	0	17.51	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	255.0	0	BX	0	17.44	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	256.0	0	BX	0	17.37	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	257.0	0	BX	0	17.27	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	259.0	0	BX	0	17.23	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	260.0	0	BX	0	17.23	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	261.0	0	BX	0	17.18	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	262.0	0	BX	0	17.12	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	263.0	0	BX	0	17.11	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	264.0	0	BX	0	17.05	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	265.0	0	BX	0	16.94	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	266.0	0	BX	0	16.79	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	267.0	0	BX	0	16.70	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	268.0	0	BX	0	16.60	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	269.0	0	BX	0	16.49	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	270.0	0	BX	0	16.37	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	272.0	0	BX	0	16.29	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	273.0	0	BX	0	16.24	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	274.0	0	BX	0	16.23	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	275.0	0	BX	0	16.20	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	276.0	0	BX	0	16.16	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	277.0	0	BX	0	16.11	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	278.0	0	BX	0	16.05	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	279.0	0	BX	0	16.02	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	280.0	0	BX	0	15.97	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	281.0	0	BX	0	15.96	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	282.0	0	BX	0	15.96	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	283.0	0	BX	0	15.95	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	285.0	0	BX	0	15.94	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	286.0	0	BX	0	15.92	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	287.0	0	BX	0	15.89	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	288.0	0	BX	0	15.81	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	289.0	0	BX	0	15.72	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	290.0	0	BX	0	15.69	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	291.0	0	BX	0	15.63	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	292.0	0	BX	0	15.54	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	293.0	0	BX	0	15.45	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	294.0	0	BX	0	15.29	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	295.0	0	BX	0	15.13	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	296.0	0	BX	0	15.05	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	298.0	0	BX	0	14.99	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	299.0	0	BX	0	14.94	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	300.0	0	BX	0	14.92	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	301.0	0	BX	0	14.87	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	302.0	0	BX	0	14.77	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	303.0	0	BX	0	14.70	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	304.0	0	BX	0	14.64	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	305.0	0	BX	0	14.58	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	306.0	0	BX	0	14.55	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	307.0	0	BX	0	14.52	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	308.0	0	BX	0	14.51	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	309.0	0	BX	0	14.49	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	311.0	0	BX	0	14.48	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	312.0	0	BX	0	14.45	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	313.0	0	BX	0	14.43	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	314.0	0	BX	0	14.38	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	315.0	0	BX	0	14.35	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	316.0	0	BX	0	14.29	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	317.0	0	BX	0	14.28	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	318.0	0	BX	0	14.26	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	319.0	0	BX	0	14.26	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	320.0	0	BX	0	14.26	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	321.0	0	BX	0	14.25	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	322.0	0	BX	0	14.24	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	323.0	0	BX	0	14.24	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	325.0	0	BX	0	14.24	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	326.0	0	BX	0	14.24	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	327.0	0	BX	0	14.23	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	328.0	0	BX	0	14.23	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	329.0	0	BX	0	14.22	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	330.0	0	BX	0	14.21	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	331.0	0	BX	0	14.19	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	332.0	0	BX	0	14.08	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	333.0	0	BX	0	13.96	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	334.0	0	BX	0	13.86	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	335.0	0	BX	0	13.59	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	336.0	0	BX	0	13.42	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	337.0	0	BX	0	13.37	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	339.0	0	BX	0	13.35	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	340.0	0	BX	0	13.34	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	341.0	0	BX	0	13.33	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	342.0	0	BX	0	13.31	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	343.0	0	BX	0	13.29	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	344.0	0	BX	0	13.24	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	345.0	0	BX	0	13.18	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	346.0	0	BX	0	13.08	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	347.0	0	BX	0	12.92	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	348.0	0	BX	0	12.75	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	349.0	0	BX	0	12.70	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	350.0	0	BX	0	12.68	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	351.0	0	BX	0	12.66	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	353.0	0	BX	0	12.64	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	354.0	0	BX	0	12.61	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	355.0	0	BX	0	12.58	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	356.0	0	BX	0	12.55	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	357.0	0	BX	0	12.52	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	358.0	0	BX	0	12.50	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	359.0	0	BX	0	12.43	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	360.0	0	BX	0	12.39	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	361.0	0	BX	0	12.36	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	362.0	0	BX	0	12.32	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	363.0	0	BX	0	12.23	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	364.0	0	BX	0	12.18	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	365.0	0	BX	0	12.17	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	367.0	0	BX	0	12.10	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	368.0	0	BX	0	12.01	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	369.0	0	BX	0	11.97	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	370.0	0	BX	0	11.96	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	371.0	0	BX	0	11.95	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	372.0	0	BX	0	11.95	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	373.0	0	BX	0	11.90	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	374.0	0	BX	0	11.86	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	375.0	0	BX	0	11.85	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	376.0	0	BX	0	11.83	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	377.0	0	BX	0	11.82	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	378.0	0	BX	0	11.82	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	379.0	0	BX	0	11.78	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	380.0	0	BX	0	11.76	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	382.0	0	BX	0	11.74	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	383.0	0	BX	0	11.70	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	384.0	0	BX	0	11.66	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	385.0	0	BX	0	11.61	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	386.0	0	BX	0	11.54	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	387.0	0	BX	0	11.48	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	388.0	0	BX	0	11.42	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	389.0	0	BX	0	11.38	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	390.0	0	BX	0	11.36	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	391.0	0	BX	0	11.34	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	392.0	0	BX	0	11.31	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	393.0	0	BX	0	11.25	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	394.0	0	BX	0	11.18	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	395.0	0	BX	0	11.16	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	397.0	0	BX	0	11.15	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	398.0	0	BX	0	11.11	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	399.0	0	BX	0	11.04	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	400.0	0	BX	0	10.93	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	401.0	0	BX	0	10.84	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	402.0	0	BX	0	10.79	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	403.0	0	BX	0	10.77	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	404.0	0	BX	0	10.76	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	405.0	0	BX	0	10.75	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	406.0	0	BX	0	10.72	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	407.0	0	BX	0	10.71	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	408.0	0	BX	0	10.70	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	409.0	0	BX	0	10.68	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	410.0	0	BX	0	10.67	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	411.0	0	BX	0	10.66	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	413.0	0	BX	0	10.65	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	414.0	0	BX	0	10.65	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	415.0	0	BX	0	10.63	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	416.0	0	BX	0	10.61	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	417.0	0	BX	0	10.56	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	418.0	0	BX	0	10.50	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	419.0	0	BX	0	10.44	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	420.0	0	BX	0	10.38	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	421.0	0	BX	0	10.34	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	422.0	0	BX	0	10.29	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	423.0	0	BX	0	10.22	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	424.0	0	BX	0	10.20	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	425.0	0	BX	0	10.17	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	426.0	0	BX	0	10.10	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	427.0	0	BX	0	10.05	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	429.0	0	BX	0	9.97	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	430.0	0	BX	0	9.93	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	431.0	0	BX	0	9.91	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	432.0	0	BX	0	9.89	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	433.0	0	BX	0	9.89	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	434.0	0	BX	0	9.85	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	435.0	0	BX	0	9.80	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	436.0	0	BX	0	9.77	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	437.0	0	BX	0	9.76	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	438.0	0	BX	0	9.75	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	439.0	0	BX	0	9.74	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	440.0	0	BX	0	9.74	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	441.0	0	BX	0	9.74	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	442.0	0	BX	0	9.74	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	443.0	0	BX	0	9.74	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	445.0	0	BX	0	9.74	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	446.0	0	BX	0	9.74	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	447.0	0	BX	0	9.72	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	448.0	0	BX	0	9.70	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	449.0	0	BX	0	9.67	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	450.0	0	BX	0	9.54	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	451.0	0	BX	0	9.47	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	452.0	0	BX	0	9.39	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	453.0	0	BX	0	9.35	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	454.0	0	BX	0	9.34	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	455.0	0	BX	0	9.31	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	456.0	0	BX	0	9.29	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	457.0	0	BX	0	9.27	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	458.0	0	BX	0	9.25	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	459.0	0	BX	0	9.24	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	460.0	0	BX	0	9.21	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	462.0	0	BX	0	9.18	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	463.0	0	BX	0	9.14	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	464.0	0	BX	0	9.12	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	465.0	0	BX	0	9.10	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	466.0	0	BX	0	9.08	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	467.0	0	BX	0	9.07	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	468.0	0	BX	0	9.07	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	469.0	0	BX	0	9.06	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	470.0	0	BX	0	9.04	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	471.0	0	BX	0	9.00	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	472.0	0	BX	0	8.95	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	473.0	0	BX	0	8.92	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	474.0	0	BX	0	8.89	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	475.0	0	BX	0	8.89	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	476.0	0	BX	0	8.89	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	477.0	0	BX	0	8.89	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	479.0	0	BX	0	8.89	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	480.0	0	BX	0	8.89	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	481.0	0	BX	0	8.89	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	482.0	0	BX	0	8.89	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	483.0	0	BX	0	8.89	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	484.0	0	BX	0	8.85	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	485.0	0	BX	0	8.81	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	486.0	0	BX	0	8.77	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	487.0	0	BX	0	8.74	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	488.0	0	BX	0	8.72	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	489.0	0	BX	0	8.70	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	490.0	0	BX	0	8.68	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	491.0	0	BX	0	8.68	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	492.0	0	BX	0	8.66	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	493.0	0	BX	0	8.64	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	494.0	0	BX	0	8.64	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	495.0	0	BX	0	8.64	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	497.0	0	BX	0	8.63	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	498.0	0	BX	0	8.62	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	499.0	0	BX	0	8.60	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	500.0	0	BX	0	8.59	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	501.0	0	BX	0	8.57	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	502.0	0	BX	0	8.55	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	503.0	0	BX	0	8.54	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	504.0	0	BX	0	8.52	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	505.0	0	BX	0	8.52	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	506.0	0	BX	0	8.50	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	507.0	0	BX	0	8.49	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	508.0	0	BX	0	8.46	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	509.0	0	BX	0	8.43	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	510.0	0	BX	0	8.43	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	511.0	0	BX	0	8.41	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	512.0	0	BX	0	8.35	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	513.0	0	BX	0	8.32	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	514.0	0	BX	0	8.30	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	516.0	0	BX	0	8.27	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	517.0	0	BX	0	8.26	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	518.0	0	BX	0	8.22	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	519.0	0	BX	0	8.22	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	520.0	0	BX	0	8.22	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	521.0	0	BX	0	8.22	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	522.0	0	BX	0	8.22	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	523.0	0	BX	0	8.22	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	524.0	0	BX	0	8.22	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	525.0	0	BX	0	8.21	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	526.0	0	BX	0	8.19	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	527.0	0	BX	0	8.17	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	528.0	0	BX	0	8.13	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	529.0	0	BX	0	8.10	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	530.0	0	BX	0	8.05	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	531.0	0	BX	0	8.02	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	532.0	0	BX	0	8.00	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	533.0	0	BX	0	7.97	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	535.0	0	BX	0	7.95	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	536.0	0	BX	0	7.96	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	537.0	0	BX	0	7.96	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	538.0	0	BX	0	7.96	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	539.0	0	BX	0	7.93	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	540.0	0	BX	0	7.90	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	541.0	0	BX	0	7.89	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	542.0	0	BX	0	7.87	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	543.0	0	BX	0	7.87	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	544.0	0	BX	0	7.85	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	545.0	0	BX	0	7.78	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	546.0	0	BX	0	7.67	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	547.0	0	BX	0	7.64	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	548.0	0	BX	0	7.64	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	549.0	0	BX	0	7.62	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	550.0	0	BX	0	7.58	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	551.0	0	BX	0	7.56	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	552.0	0	BX	0	7.53	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	553.0	0	BX	0	7.51	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	555.0	0	BX	0	7.50	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	556.0	0	BX	0	7.49	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	557.0	0	BX	0	7.49	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	558.0	0	BX	0	7.48	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	559.0	0	BX	0	7.48	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	560.0	0	BX	0	7.48	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	561.0	0	BX	0	7.48	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	562.0	0	BX	0	7.48	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	563.0	0	BX	0	7.49	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	564.0	0	BX	0	7.49	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	565.0	0	BX	0	7.50	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	566.0	0	BX	0	7.51	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	567.0	0	BX	0	7.52	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	568.0	0	BX	0	7.51	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	569.0	0	BX	0	7.50	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	570.0	0	BX	0	7.49	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	571.0	0	BX	0	7.46	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	572.0	0	BX	0	7.45	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	573.0	0	BX	0	7.43	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	574.0	0	BX	0	7.43	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	576.0	0	BX	0	7.42	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	577.0	0	BX	0	7.40	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	578.0	0	BX	0	7.37	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	579.0	0	BX	0	7.37	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	580.0	0	BX	0	7.35	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	581.0	0	BX	0	7.35	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	582.0	0	BX	0	7.35	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	583.0	0	BX	0	7.34	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	584.0	0	BX	0	7.34	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	585.0	0	BX	0	7.32	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	586.0	0	BX	0	7.32	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	587.0	0	BX	0	7.30	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	588.0	0	BX	0	7.29	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	589.0	0	BX	0	7.29	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	590.0	0	BX	0	7.27	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	591.0	0	BX	0	7.23	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	592.0	0	BX	0	7.22	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	593.0	0	BX	0	7.21	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	594.0	0	BX	0	7.21	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	595.0	0	BX	0	7.20	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	596.0	0	BX	0	7.18	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	598.0	0	BX	0	7.15	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	599.0	0	BX	0	7.13	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	600.0	0	BX	0	7.10	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	601.0	0	BX	0	7.06	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	602.0	0	BX	0	7.04	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	603.0	0	BX	0	7.03	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	604.0	0	BX	0	7.02	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	605.0	0	BX	0	7.02	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	606.0	0	BX	0	7.02	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	607.0	0	BX	0	7.01	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	608.0	0	BX	0	7.01	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	609.0	0	BX	0	7.01	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	610.0	0	BX	0	7.01	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	611.0	0	BX	0	7.00	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	612.0	0	BX	0	6.97	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	613.0	0	BX	0	6.94	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	614.0	0	BX	0	6.92	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	615.0	0	BX	0	6.89	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	616.0	0	BX	0	6.85	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	617.0	0	BX	0	6.83	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	618.0	0	BX	0	6.82	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	619.0	0	BX	0	6.80	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	621.0	0	BX	0	6.78	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	622.0	0	BX	0	6.75	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	623.0	0	BX	0	6.72	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	624.0	0	BX	0	6.71	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	625.0	0	BX	0	6.70	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	626.0	0	BX	0	6.70	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	627.0	0	BX	0	6.70	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	628.0	0	BX	0	6.70	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	629.0	0	BX	0	6.70	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	630.0	0	BX	0	6.70	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	631.0	0	BX	0	6.70	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	632.0	0	BX	0	6.68	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	633.0	0	BX	0	6.67	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	634.0	0	BX	0	6.66	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	635.0	0	BX	0	6.65	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	636.0	0	BX	0	6.63	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	637.0	0	BX	0	6.62	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	638.0	0	BX	0	6.60	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	639.0	0	BX	0	6.59	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	640.0	0	BX	0	6.58	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	641.0	0	BX	0	6.56	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	642.0	0	BX	0	6.52	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	643.0	0	BX	0	6.48	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	644.0	0	BX	0	6.47	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	646.0	0	BX	0	6.46	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	647.0	0	BX	0	6.45	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	648.0	0	BX	0	6.45	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	649.0	0	BX	0	6.44	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	650.0	0	BX	0	6.44	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	651.0	0	BX	0	6.44	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	652.0	0	BX	0	6.44	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	653.0	0	BX	0	6.43	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	654.0	0	BX	0	6.43	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	655.0	0	BX	0	6.42	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	656.0	0	BX	0	6.40	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	657.0	0	BX	0	6.39	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	658.0	0	BX	0	6.37	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	659.0	0	BX	0	6.35	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	660.0	0	BX	0	6.33	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	661.0	0	BX	0	6.30	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	662.0	0	BX	0	6.29	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	663.0	0	BX	0	6.28	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	664.0	0	BX	0	6.27	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	665.0	0	BX	0	6.27	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	666.0	0	BX	0	6.26	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	667.0	0	BX	0	6.26	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	668.0	0	BX	0	6.26	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	669.0	0	BX	0	6.26	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	670.0	0	BX	0	6.26	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	671.0	0	BX	0	6.25	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	673.0	0	BX	0	6.23	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	674.0	0	BX	0	6.21	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	675.0	0	BX	0	6.19	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	676.0	0	BX	0	6.16	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	677.0	0	BX	0	6.14	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	678.0	0	BX	0	6.09	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	679.0	0	BX	0	6.07	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	680.0	0	BX	0	6.04	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	681.0	0	BX	0	6.01	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	682.0	0	BX	0	6.01	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	683.0	0	BX	0	5.97	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	684.0	0	BX	0	5.94	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	685.0	0	BX	0	5.93	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	686.0	0	BX	0	5.93	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	687.0	0	BX	0	5.92	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	688.0	0	BX	0	5.92	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	689.0	0	BX	0	5.92	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	690.0	0	BX	0	5.92	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	691.0	0	BX	0	5.92	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	692.0	0	BX	0	5.92	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	693.0	0	BX	0	5.91	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	694.0	0	BX	0	5.91	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	695.0	0	BX	0	5.90	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	696.0	0	BX	0	5.90	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	697.0	0	BX	0	5.89	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	698.0	0	BX	0	5.88	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	699.0	0	BX	0	5.87	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	700.0	0	BX	0	5.86	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	701.0	0	BX	0	5.84	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	703.0	0	BX	0	5.83	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	704.0	0	BX	0	5.83	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	705.0	0	BX	0	5.83	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	706.0	0	BX	0	5.83	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	707.0	0	BX	0	5.83	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	708.0	0	BX	0	5.82	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	709.0	0	BX	0	5.82	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	710.0	0	BX	0	5.80	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	711.0	0	BX	0	5.78	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	712.0	0	BX	0	5.77	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	713.0	0	BX	0	5.74	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	714.0	0	BX	0	5.71	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	715.0	0	BX	0	5.68	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	716.0	0	BX	0	5.67	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	717.0	0	BX	0	5.66	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	718.0	0	BX	0	5.66	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	719.0	0	BX	0	5.65	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	720.0	0	BX	0	5.65	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	721.0	0	BX	0	5.64	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	722.0	0	BX	0	5.63	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	723.0	0	BX	0	5.62	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	724.0	0	BX	0	5.62	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	725.0	0	BX	0	5.61	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	726.0	0	BX	0	5.61	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	727.0	0	BX	0	5.60	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	728.0	0	BX	0	5.60	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	729.0	0	BX	0	5.59	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	730.0	0	BX	0	5.58	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	731.0	0	BX	0	5.58	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	732.0	0	BX	0	5.57	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	733.0	0	BX	0	5.56	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	735.0	0	BX	0	5.56	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	736.0	0	BX	0	5.55	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	737.0	0	BX	0	5.55	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	738.0	0	BX	0	5.55	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	739.0	0	BX	0	5.54	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	740.0	0	BX	0	5.54	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	741.0	0	BX	0	5.54	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	742.0	0	BX	0	5.53	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	743.0	0	BX	0	5.52	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	744.0	0	BX	0	5.52	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	745.0	0	BX	0	5.52	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	746.0	0	BX	0	5.51	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	747.0	0	BX	0	5.47	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	748.0	0	BX	0	5.44	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	749.0	0	BX	0	5.43	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	750.0	0	BX	0	5.42	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	751.0	0	BX	0	5.41	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	752.0	0	BX	0	5.40	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	753.0	0	BX	0	5.40	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	754.0	0	BX	0	5.39	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	755.0	0	BX	0	5.38	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	756.0	0	BX	0	5.38	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	757.0	0	BX	0	5.38	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	758.0	0	BX	0	5.38	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	759.0	0	BX	0	5.37	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	760.0	0	BX	0	5.35	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	761.0	0	BX	0	5.34	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	762.0	0	BX	0	5.34	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	763.0	0	BX	0	5.33	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	764.0	0	BX	0	5.32	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	765.0	0	BX	0	5.32	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	766.0	0	BX	0	5.31	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	767.0	0	BX	0	5.31	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	768.0	0	BX	0	5.30	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	769.0	0	BX	0	5.30	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	770.0	0	BX	0	5.29	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	771.0	0	BX	0	5.27	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	773.0	0	BX	0	5.27	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	774.0	0	BX	0	5.26	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	775.0	0	BX	0	5.24	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	776.0	0	BX	0	5.24	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	777.0	0	BX	0	5.23	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	778.0	0	BX	0	5.23	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	779.0	0	BX	0	5.20	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	780.0	0	BX	0	5.19	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	781.0	0	BX	0	5.19	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	782.0	0	BX	0	5.18	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	783.0	0	BX	0	5.17	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	784.0	0	BX	0	5.17	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	785.0	0	BX	0	5.17	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	786.0	0	BX	0	5.16	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	787.0	0	BX	0	5.16	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	788.0	0	BX	0	5.16	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	789.0	0	BX	0	5.15	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	790.0	0	BX	0	5.15	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	791.0	0	BX	0	5.14	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	792.0	0	BX	0	5.14	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	793.0	0	BX	0	5.14	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	794.0	0	BX	0	5.13	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	795.0	0	BX	0	5.13	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	796.0	0	BX	0	5.12	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	797.0	0	BX	0	5.12	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	798.0	0	BX	0	5.12	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	799.0	0	BX	0	5.11	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	800.0	0	BX	0	5.11	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	801.0	0	BX	0	5.10	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	802.0	0	BX	0	5.10	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	803.0	0	BX	0	5.09	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	804.0	0	BX	0	5.08	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	805.0	0	BX	0	5.06	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	806.0	0	BX	0	5.05	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	807.0	0	BX	0	5.04	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	808.0	0	BX	0	5.05	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	809.0	0	BX	0	5.05	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	810.0	0	BX	0	5.04	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	811.0	0	BX	0	5.03	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	812.0	0	BX	0	5.02	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	813.0	0	BX	0	5.02	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	814.0	0	BX	0	5.01	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	815.0	0	BX	0	5.00	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	816.0	0	BX	0	5.00	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	817.0	0	BX	0	4.98	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	819.0	0	BX	0	4.98	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	820.0	0	BX	0	4.98	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	821.0	0	BX	0	4.96	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	822.0	0	BX	0	4.96	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	823.0	0	BX	0	4.96	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	824.0	0	BX	0	4.96	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	825.0	0	BX	0	4.96	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	826.0	0	BX	0	4.96	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	827.0	0	BX	0	4.96	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	828.0	0	BX	0	4.96	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	829.0	0	BX	0	4.94	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	830.0	0	BX	0	4.94	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	831.0	0	BX	0	4.94	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	832.0	0	BX	0	4.94	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	833.0	0	BX	0	4.94	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	834.0	0	BX	0	4.94	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	835.0	0	BX	0	4.91	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	836.0	0	BX	0	4.90	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	837.0	0	BX	0	4.90	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	838.0	0	BX	0	4.88	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	839.0	0	BX	0	4.88	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	840.0	0	BX	0	4.88	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	841.0	0	BX	0	4.88	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	842.0	0	BX	0	4.87	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	843.0	0	BX	0	4.86	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	844.0	0	BX	0	4.84	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	845.0	0	BX	0	4.84	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	846.0	0	BX	0	4.83	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	847.0	0	BX	0	4.83	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	848.0	0	BX	0	4.83	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	849.0	0	BX	0	4.82	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	850.0	0	BX	0	4.82	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	851.0	0	BX	0	4.81	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	852.0	0	BX	0	4.78	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	853.0	0	BX	0	4.77	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	854.0	0	BX	0	4.78	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	855.0	0	BX	0	4.77	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	856.0	0	BX	0	4.76	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	857.0	0	BX	0	4.75	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	858.0	0	BX	0	4.73	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	859.0	0	BX	0	4.73	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	860.0	0	BX	0	4.73	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	861.0	0	BX	0	4.71	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	862.0	0	BX	0	4.71	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	863.0	0	BX	0	4.71	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	864.0	0	BX	0	4.71	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	865.0	0	BX	0	4.71	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	866.0	0	BX	0	4.71	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	867.0	0	BX	0	4.71	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	868.0	0	BX	0	4.71	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	869.0	0	BX	0	4.69	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	870.0	0	BX	0	4.69	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	871.0	0	BX	0	4.69	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	872.0	0	BX	0	4.69	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	873.0	0	BX	0	4.69	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	874.0	0	BX	0	4.71	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	875.0	0	BX	0	4.71	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	876.0	0	BX	0	4.69	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	877.0	0	BX	0	4.67	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	878.0	0	BX	0	4.65	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	879.0	0	BX	0	4.65	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	880.0	0	BX	0	4.65	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	881.0	0	BX	0	4.63	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	882.0	0	BX	0	4.63	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	883.0	0	BX	0	4.63	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	884.0	0	BX	0	4.63	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	886.0	0	BX	0	4.63	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	887.0	0	BX	0	4.62	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	888.0	0	BX	0	4.61	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	889.0	0	BX	0	4.60	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	890.0	0	BX	0	4.60	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	891.0	0	BX	0	4.59	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	892.0	0	BX	0	4.58	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	893.0	0	BX	0	4.57	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	894.0	0	BX	0	4.57	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	895.0	0	BX	0	4.57	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	896.0	0	BX	0	4.55	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	897.0	0	BX	0	4.55	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	898.0	0	BX	0	4.55	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	899.0	0	BX	0	4.55	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	900.0	0	BX	0	4.52	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	901.0	0	BX	0	4.50	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	902.0	0	BX	0	4.48	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	903.0	0	BX	0	4.48	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	904.0	0	BX	0	4.48	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	905.0	0	BX	0	4.50	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	906.0	0	BX	0	4.51	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	907.0	0	BX	0	4.51	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	908.0	0	BX	0	4.52	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	909.0	0	BX	0	4.52	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	910.0	0	BX	0	4.53	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	911.0	0	BX	0	4.55	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	912.0	0	BX	0	4.56	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	913.0	0	BX	0	4.53	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	914.0	0	BX	0	4.51	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	915.0	0	BX	0	4.48	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	916.0	0	BX	0	4.46	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	917.0	0	BX	0	4.44	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	918.0	0	BX	0	4.42	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	919.0	0	BX	0	4.42	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	920.0	0	BX	0	4.41	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	921.0	0	BX	0	4.41	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	922.0	0	BX	0	4.41	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	923.0	0	BX	0	4.40	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	924.0	0	BX	0	4.40	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	925.0	0	BX	0	4.40	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	926.0	0	BX	0	4.38	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	927.0	0	BX	0	4.38	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	928.0	0	BX	0	4.38	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	929.0	0	BX	0	4.36	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	930.0	0	BX	0	4.35	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	931.0	0	BX	0	4.35	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	932.0	0	BX	0	4.34	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	933.0	0	BX	0	4.32	0
@90____19981362	001	C	09/21/1998	12:31	124.2167	17.3167	0	934.0	0	BX	0	4.32	0
@90____19981362	002	B	09/22/1998	00:31	121.6667	18.8833	0	0.0	0	BX	0	29.2	0
@90____19981362	002	B	09/22/1998	00:31	121.6667	18.8833	0	6.0	0	BX	0	29.3	0
@90____19981362	002	B	09/22/1998	00:31	121.6667	18.8833	0	12.0	0	BX	0	29.7	0
@90____19981362	002	B	09/22/1998	00:31	121.6667	18.8833	0	14.0	0	BX	0	29.7	0
@90____19981362	002	B	09/22/1998	00:31	121.6667	18.8833	0	34.0	0	BX	0	29.7	0
@90____19981362	002	B	09/22/1998	00:31	121.6667	18.8833	0	46.0	0	BX	0	29.9	0
@90____19981362	002	B	09/22/1998	00:31	121.6667	18.8833	0	64.0	0	BX	0	29.7	0
@90____19981362	002	B	09/22/1998	00:31	121.6667	18.8833	0	70.0	0	BX	0	29.6	0
@90____19981362	002	B	09/22/1998	00:31	121.6667	18.8833	0	78.0	0	BX	0	29.2	0
@90____19981362	002	B	09/22/1998	00:31	121.6667	18.8833	0	84.0	0	BX	0	29.1	0
@90____19981362	002	B	09/22/1998	00:31	121.6667	18.8833	0	92.0	0	BX	0	29.2	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	3.0	0	BX	0	28.07	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	4.0	0	BX	0	28.05	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	6.0	0	BX	0	27.99	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	7.0	0	BX	0	27.91	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	8.0	0	BX	0	27.81	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	9.0	0	BX	0	27.77	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	10.0	0	BX	0	27.76	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	11.0	0	BX	0	27.76	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	12.0	0	BX	0	27.74	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	13.0	0	BX	0	27.71	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	14.0	0	BX	0	27.68	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	16.0	0	BX	0	27.68	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	17.0	0	BX	0	27.67	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	18.0	0	BX	0	27.65	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	19.0	0	BX	0	27.61	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	20.0	0	BX	0	27.58	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	21.0	0	BX	0	27.53	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	22.0	0	BX	0	27.44	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	23.0	0	BX	0	27.40	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	24.0	0	BX	0	27.34	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	26.0	0	BX	0	27.31	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	27.0	0	BX	0	27.23	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	28.0	0	BX	0	27.14	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	29.0	0	BX	0	26.99	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	30.0	0	BX	0	26.95	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	31.0	0	BX	0	26.94	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	32.0	0	BX	0	26.91	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	33.0	0	BX	0	26.86	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	34.0	0	BX	0	26.79	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	36.0	0	BX	0	26.73	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	37.0	0	BX	0	26.67	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	38.0	0	BX	0	26.63	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	39.0	0	BX	0	26.59	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	40.0	0	BX	0	26.56	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	41.0	0	BX	0	26.53	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	42.0	0	BX	0	26.51	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	43.0	0	BX	0	26.49	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	44.0	0	BX	0	26.47	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	46.0	0	BX	0	26.43	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	47.0	0	BX	0	26.41	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	48.0	0	BX	0	26.40	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	49.0	0	BX	0	26.39	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	50.0	0	BX	0	26.36	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	51.0	0	BX	0	26.34	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	52.0	0	BX	0	26.29	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	53.0	0	BX	0	26.24	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	54.0	0	BX	0	26.21	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	56.0	0	BX	0	26.19	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	57.0	0	BX	0	26.19	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	58.0	0	BX	0	26.17	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	59.0	0	BX	0	26.19	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	60.0	0	BX	0	26.17	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	61.0	0	BX	0	26.14	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	62.0	0	BX	0	26.07	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	63.0	0	BX	0	26.03	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	64.0	0	BX	0	26.00	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	66.0	0	BX	0	25.97	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	67.0	0	BX	0	25.96	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	68.0	0	BX	0	25.92	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	69.0	0	BX	0	25.89	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	70.0	0	BX	0	25.86	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	71.0	0	BX	0	25.86	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	72.0	0	BX	0	25.86	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	73.0	0	BX	0	25.86	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	74.0	0	BX	0	25.86	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	75.0	0	BX	0	25.85	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	77.0	0	BX	0	25.81	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	78.0	0	BX	0	25.77	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	79.0	0	BX	0	25.75	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	80.0	0	BX	0	25.71	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	81.0	0	BX	0	25.67	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	82.0	0	BX	0	25.64	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	83.0	0	BX	0	25.64	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	84.0	0	BX	0	25.60	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	85.0	0	BX	0	25.56	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	87.0	0	BX	0	25.52	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	88.0	0	BX	0	25.46	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	89.0	0	BX	0	25.40	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	90.0	0	BX	0	25.35	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	91.0	0	BX	0	25.34	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	92.0	0	BX	0	25.31	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	93.0	0	BX	0	25.29	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	94.0	0	BX	0	25.25	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	95.0	0	BX	0	25.19	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	97.0	0	BX	0	25.14	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	98.0	0	BX	0	25.11	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	99.0	0	BX	0	25.07	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	100.0	0	BX	0	25.03	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	101.0	0	BX	0	25.02	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	102.0	0	BX	0	24.99	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	103.0	0	BX	0	24.99	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	104.0	0	BX	0	24.99	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	105.0	0	BX	0	24.98	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	106.0	0	BX	0	24.96	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	108.0	0	BX	0	24.88	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	109.0	0	BX	0	24.83	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	110.0	0	BX	0	24.81	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	111.0	0	BX	0	24.78	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	112.0	0	BX	0	24.78	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	113.0	0	BX	0	24.75	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	114.0	0	BX	0	24.69	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	115.0	0	BX	0	24.62	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	116.0	0	BX	0	24.54	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	117.0	0	BX	0	24.48	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	119.0	0	BX	0	24.43	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	120.0	0	BX	0	24.28	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	121.0	0	BX	0	24.23	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	122.0	0	BX	0	24.17	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	123.0	0	BX	0	24.13	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	124.0	0	BX	0	24.08	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	125.0	0	BX	0	24.07	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	126.0	0	BX	0	24.03	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	127.0	0	BX	0	24.00	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	128.0	0	BX	0	23.94	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	130.0	0	BX	0	23.93	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	131.0	0	BX	0	23.90	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	132.0	0	BX	0	23.89	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	133.0	0	BX	0	23.89	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	134.0	0	BX	0	23.88	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	135.0	0	BX	0	23.80	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	136.0	0	BX	0	23.73	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	137.0	0	BX	0	23.71	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	138.0	0	BX	0	23.70	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	139.0	0	BX	0	23.67	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	141.0	0	BX	0	23.64	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	142.0	0	BX	0	23.59	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	143.0	0	BX	0	23.44	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	144.0	0	BX	0	23.28	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	145.0	0	BX	0	23.23	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	146.0	0	BX	0	23.16	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	147.0	0	BX	0	23.10	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	148.0	0	BX	0	23.04	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	149.0	0	BX	0	23.01	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	150.0	0	BX	0	23.00	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	152.0	0	BX	0	23.01	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	153.0	0	BX	0	22.99	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	154.0	0	BX	0	22.99	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	155.0	0	BX	0	22.99	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	156.0	0	BX	0	22.95	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	157.0	0	BX	0	22.88	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	158.0	0	BX	0	22.82	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	159.0	0	BX	0	22.78	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	160.0	0	BX	0	22.72	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	161.0	0	BX	0	22.63	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	163.0	0	BX	0	22.57	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	164.0	0	BX	0	22.49	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	165.0	0	BX	0	22.44	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	166.0	0	BX	0	22.43	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	167.0	0	BX	0	22.42	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	168.0	0	BX	0	22.37	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	169.0	0	BX	0	22.20	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	170.0	0	BX	0	22.08	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	171.0	0	BX	0	22.01	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	172.0	0	BX	0	21.94	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	173.0	0	BX	0	21.89	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	175.0	0	BX	0	21.81	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	176.0	0	BX	0	21.74	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	177.0	0	BX	0	21.71	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	178.0	0	BX	0	21.70	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	179.0	0	BX	0	21.70	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	180.0	0	BX	0	21.67	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	181.0	0	BX	0	21.57	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	182.0	0	BX	0	21.47	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	183.0	0	BX	0	21.38	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	184.0	0	BX	0	21.31	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	186.0	0	BX	0	21.28	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	187.0	0	BX	0	21.25	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	188.0	0	BX	0	21.23	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	189.0	0	BX	0	21.16	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	190.0	0	BX	0	21.10	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	191.0	0	BX	0	20.99	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	192.0	0	BX	0	20.93	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	193.0	0	BX	0	20.89	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	194.0	0	BX	0	20.82	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	195.0	0	BX	0	20.68	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	196.0	0	BX	0	20.60	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	198.0	0	BX	0	20.58	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	199.0	0	BX	0	20.57	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	200.0	0	BX	0	20.56	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	201.0	0	BX	0	20.43	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	202.0	0	BX	0	20.25	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	203.0	0	BX	0	20.12	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	204.0	0	BX	0	19.98	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	205.0	0	BX	0	19.94	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	206.0	0	BX	0	19.89	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	207.0	0	BX	0	19.85	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	208.0	0	BX	0	19.77	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	210.0	0	BX	0	19.70	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	211.0	0	BX	0	19.65	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	212.0	0	BX	0	19.62	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	213.0	0	BX	0	19.62	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	214.0	0	BX	0	19.59	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	215.0	0	BX	0	19.59	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	216.0	0	BX	0	19.58	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	217.0	0	BX	0	19.55	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	218.0	0	BX	0	19.53	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	219.0	0	BX	0	19.51	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	220.0	0	BX	0	19.36	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	222.0	0	BX	0	19.27	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	223.0	0	BX	0	19.25	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	224.0	0	BX	0	19.20	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	225.0	0	BX	0	19.20	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	226.0	0	BX	0	19.19	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	227.0	0	BX	0	19.16	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	228.0	0	BX	0	19.07	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	229.0	0	BX	0	18.98	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	230.0	0	BX	0	18.90	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	231.0	0	BX	0	18.87	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	232.0	0	BX	0	18.84	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	234.0	0	BX	0	18.79	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	235.0	0	BX	0	18.75	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	236.0	0	BX	0	18.70	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	237.0	0	BX	0	18.68	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	238.0	0	BX	0	18.67	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	239.0	0	BX	0	18.66	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	240.0	0	BX	0	18.65	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	241.0	0	BX	0	18.62	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	242.0	0	BX	0	18.57	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	243.0	0	BX	0	18.50	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	244.0	0	BX	0	18.39	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	246.0	0	BX	0	18.35	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	247.0	0	BX	0	18.33	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	248.0	0	BX	0	18.29	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	249.0	0	BX	0	18.25	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	250.0	0	BX	0	18.19	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	251.0	0	BX	0	18.15	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	252.0	0	BX	0	18.12	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	253.0	0	BX	0	18.11	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	254.0	0	BX	0	18.10	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	255.0	0	BX	0	18.09	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	256.0	0	BX	0	18.07	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	257.0	0	BX	0	18.03	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	259.0	0	BX	0	18.00	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	260.0	0	BX	0	17.95	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	261.0	0	BX	0	17.95	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	262.0	0	BX	0	17.95	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	263.0	0	BX	0	17.94	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	264.0	0	BX	0	17.86	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	265.0	0	BX	0	17.83	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	266.0	0	BX	0	17.79	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	267.0	0	BX	0	17.76	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	268.0	0	BX	0	17.74	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	269.0	0	BX	0	17.70	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	270.0	0	BX	0	17.65	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	272.0	0	BX	0	17.59	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	273.0	0	BX	0	17.54	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	274.0	0	BX	0	17.52	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	275.0	0	BX	0	17.50	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	276.0	0	BX	0	17.48	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	277.0	0	BX	0	17.45	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	278.0	0	BX	0	17.44	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	279.0	0	BX	0	17.42	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	280.0	0	BX	0	17.42	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	281.0	0	BX	0	17.42	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	282.0	0	BX	0	17.41	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	283.0	0	BX	0	17.37	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	285.0	0	BX	0	17.36	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	286.0	0	BX	0	17.35	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	287.0	0	BX	0	17.32	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	288.0	0	BX	0	17.26	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	289.0	0	BX	0	17.19	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	290.0	0	BX	0	17.12	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	291.0	0	BX	0	16.98	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	292.0	0	BX	0	16.89	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	293.0	0	BX	0	16.84	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	294.0	0	BX	0	16.82	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	295.0	0	BX	0	16.75	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	296.0	0	BX	0	16.70	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	298.0	0	BX	0	16.67	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	299.0	0	BX	0	16.62	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	300.0	0	BX	0	16.55	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	301.0	0	BX	0	16.50	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	302.0	0	BX	0	16.43	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	303.0	0	BX	0	16.36	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	304.0	0	BX	0	16.33	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	305.0	0	BX	0	16.30	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	306.0	0	BX	0	16.23	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	307.0	0	BX	0	16.19	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	308.0	0	BX	0	16.18	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	309.0	0	BX	0	16.17	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	311.0	0	BX	0	16.16	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	312.0	0	BX	0	16.14	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	313.0	0	BX	0	16.09	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	314.0	0	BX	0	16.05	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	315.0	0	BX	0	16.02	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	316.0	0	BX	0	16.00	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	317.0	0	BX	0	15.98	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	318.0	0	BX	0	15.97	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	319.0	0	BX	0	15.96	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	320.0	0	BX	0	15.96	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	321.0	0	BX	0	15.88	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	322.0	0	BX	0	15.84	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	323.0	0	BX	0	15.82	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	325.0	0	BX	0	15.80	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	326.0	0	BX	0	15.77	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	327.0	0	BX	0	15.74	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	328.0	0	BX	0	15.71	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	329.0	0	BX	0	15.65	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	330.0	0	BX	0	15.61	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	331.0	0	BX	0	15.54	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	332.0	0	BX	0	15.48	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	333.0	0	BX	0	15.45	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	334.0	0	BX	0	15.39	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	335.0	0	BX	0	15.34	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	336.0	0	BX	0	15.19	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	337.0	0	BX	0	15.13	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	339.0	0	BX	0	15.13	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	340.0	0	BX	0	15.11	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	341.0	0	BX	0	15.10	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	342.0	0	BX	0	15.08	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	343.0	0	BX	0	15.05	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	344.0	0	BX	0	15.01	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	345.0	0	BX	0	14.97	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	346.0	0	BX	0	14.93	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	347.0	0	BX	0	14.90	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	348.0	0	BX	0	14.87	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	349.0	0	BX	0	14.82	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	350.0	0	BX	0	14.76	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	351.0	0	BX	0	14.67	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	353.0	0	BX	0	14.63	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	354.0	0	BX	0	14.55	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	355.0	0	BX	0	14.49	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	356.0	0	BX	0	14.46	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	357.0	0	BX	0	14.41	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	358.0	0	BX	0	14.32	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	359.0	0	BX	0	14.29	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	360.0	0	BX	0	14.28	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	361.0	0	BX	0	14.27	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	362.0	0	BX	0	14.24	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	363.0	0	BX	0	14.19	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	364.0	0	BX	0	14.15	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	365.0	0	BX	0	14.05	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	367.0	0	BX	0	14.01	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	368.0	0	BX	0	13.96	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	369.0	0	BX	0	13.89	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	370.0	0	BX	0	13.83	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	371.0	0	BX	0	13.80	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	372.0	0	BX	0	13.77	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	373.0	0	BX	0	13.73	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	374.0	0	BX	0	13.72	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	375.0	0	BX	0	13.71	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	376.0	0	BX	0	13.69	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	377.0	0	BX	0	13.68	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	378.0	0	BX	0	13.68	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	379.0	0	BX	0	13.68	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	380.0	0	BX	0	13.67	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	382.0	0	BX	0	13.65	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	383.0	0	BX	0	13.64	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	384.0	0	BX	0	13.63	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	385.0	0	BX	0	13.62	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	386.0	0	BX	0	13.59	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	387.0	0	BX	0	13.53	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	388.0	0	BX	0	13.50	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	389.0	0	BX	0	13.48	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	390.0	0	BX	0	13.35	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	391.0	0	BX	0	13.21	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	392.0	0	BX	0	13.15	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	393.0	0	BX	0	13.10	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	394.0	0	BX	0	13.05	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	395.0	0	BX	0	13.00	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	397.0	0	BX	0	12.96	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	398.0	0	BX	0	12.93	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	399.0	0	BX	0	12.90	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	400.0	0	BX	0	12.87	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	401.0	0	BX	0	12.77	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	402.0	0	BX	0	12.66	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	403.0	0	BX	0	12.63	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	404.0	0	BX	0	12.57	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	405.0	0	BX	0	12.51	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	406.0	0	BX	0	12.48	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	407.0	0	BX	0	12.44	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	408.0	0	BX	0	12.42	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	409.0	0	BX	0	12.41	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	410.0	0	BX	0	12.39	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	411.0	0	BX	0	12.38	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	413.0	0	BX	0	12.35	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	414.0	0	BX	0	12.32	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	415.0	0	BX	0	12.30	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	416.0	0	BX	0	12.30	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	417.0	0	BX	0	12.29	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	418.0	0	BX	0	12.28	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	419.0	0	BX	0	12.26	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	420.0	0	BX	0	12.24	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	421.0	0	BX	0	12.23	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	422.0	0	BX	0	12.22	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	423.0	0	BX	0	12.21	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	424.0	0	BX	0	12.19	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	425.0	0	BX	0	12.18	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	426.0	0	BX	0	12.17	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	427.0	0	BX	0	12.14	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	429.0	0	BX	0	12.09	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	430.0	0	BX	0	12.04	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	431.0	0	BX	0	12.01	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	432.0	0	BX	0	11.97	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	433.0	0	BX	0	11.91	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	434.0	0	BX	0	11.85	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	435.0	0	BX	0	11.82	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	436.0	0	BX	0	11.78	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	437.0	0	BX	0	11.76	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	438.0	0	BX	0	11.72	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	439.0	0	BX	0	11.69	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	440.0	0	BX	0	11.67	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	441.0	0	BX	0	11.66	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	442.0	0	BX	0	11.63	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	443.0	0	BX	0	11.54	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	445.0	0	BX	0	11.49	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	446.0	0	BX	0	11.45	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	447.0	0	BX	0	11.41	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	448.0	0	BX	0	11.38	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	449.0	0	BX	0	11.34	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	450.0	0	BX	0	11.31	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	451.0	0	BX	0	11.24	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	452.0	0	BX	0	11.20	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	453.0	0	BX	0	11.17	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	454.0	0	BX	0	11.15	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	455.0	0	BX	0	11.14	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	456.0	0	BX	0	11.13	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	457.0	0	BX	0	11.12	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	458.0	0	BX	0	11.12	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	459.0	0	BX	0	11.11	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	460.0	0	BX	0	11.11	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	462.0	0	BX	0	11.10	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	463.0	0	BX	0	11.10	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	464.0	0	BX	0	11.07	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	465.0	0	BX	0	11.02	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	466.0	0	BX	0	10.97	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	467.0	0	BX	0	10.89	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	468.0	0	BX	0	10.81	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	469.0	0	BX	0	10.76	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	470.0	0	BX	0	10.72	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	471.0	0	BX	0	10.68	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	472.0	0	BX	0	10.66	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	473.0	0	BX	0	10.64	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	474.0	0	BX	0	10.58	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	475.0	0	BX	0	10.48	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	476.0	0	BX	0	10.38	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	477.0	0	BX	0	10.31	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	479.0	0	BX	0	10.22	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	480.0	0	BX	0	10.14	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	481.0	0	BX	0	10.10	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	482.0	0	BX	0	10.09	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	483.0	0	BX	0	10.08	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	484.0	0	BX	0	10.08	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	485.0	0	BX	0	10.08	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	486.0	0	BX	0	10.08	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	487.0	0	BX	0	10.08	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	488.0	0	BX	0	10.07	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	489.0	0	BX	0	10.04	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	490.0	0	BX	0	9.97	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	491.0	0	BX	0	9.91	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	492.0	0	BX	0	9.89	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	493.0	0	BX	0	9.88	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	494.0	0	BX	0	9.85	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	495.0	0	BX	0	9.84	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	497.0	0	BX	0	9.82	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	498.0	0	BX	0	9.77	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	499.0	0	BX	0	9.77	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	500.0	0	BX	0	9.75	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	501.0	0	BX	0	9.74	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	502.0	0	BX	0	9.71	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	503.0	0	BX	0	9.68	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	504.0	0	BX	0	9.68	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	505.0	0	BX	0	9.66	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	506.0	0	BX	0	9.66	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	507.0	0	BX	0	9.64	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	508.0	0	BX	0	9.62	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	509.0	0	BX	0	9.59	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	510.0	0	BX	0	9.52	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	511.0	0	BX	0	9.50	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	512.0	0	BX	0	9.47	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	513.0	0	BX	0	9.49	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	514.0	0	BX	0	9.49	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	516.0	0	BX	0	9.49	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	517.0	0	BX	0	9.47	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	518.0	0	BX	0	9.47	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	519.0	0	BX	0	9.49	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	520.0	0	BX	0	9.49	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	521.0	0	BX	0	9.50	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	522.0	0	BX	0	9.47	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	523.0	0	BX	0	9.43	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	524.0	0	BX	0	9.39	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	525.0	0	BX	0	9.38	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	526.0	0	BX	0	9.37	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	527.0	0	BX	0	9.37	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	528.0	0	BX	0	9.35	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	529.0	0	BX	0	9.34	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	530.0	0	BX	0	9.32	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	531.0	0	BX	0	9.31	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	532.0	0	BX	0	9.27	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	533.0	0	BX	0	9.26	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	535.0	0	BX	0	9.25	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	536.0	0	BX	0	9.24	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	537.0	0	BX	0	9.24	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	538.0	0	BX	0	9.21	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	539.0	0	BX	0	9.17	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	540.0	0	BX	0	9.17	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	541.0	0	BX	0	9.17	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	542.0	0	BX	0	9.14	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	543.0	0	BX	0	9.13	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	544.0	0	BX	0	9.12	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	545.0	0	BX	0	9.12	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	546.0	0	BX	0	9.10	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	547.0	0	BX	0	9.09	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	548.0	0	BX	0	9.07	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	549.0	0	BX	0	9.04	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	550.0	0	BX	0	9.02	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	551.0	0	BX	0	8.97	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	552.0	0	BX	0	8.92	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	553.0	0	BX	0	8.89	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	555.0	0	BX	0	8.89	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	556.0	0	BX	0	8.89	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	557.0	0	BX	0	8.89	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	558.0	0	BX	0	8.89	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	559.0	0	BX	0	8.89	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	560.0	0	BX	0	8.89	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	561.0	0	BX	0	8.88	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	562.0	0	BX	0	8.88	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	563.0	0	BX	0	8.83	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	564.0	0	BX	0	8.82	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	565.0	0	BX	0	8.77	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	566.0	0	BX	0	8.64	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	567.0	0	BX	0	8.54	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	568.0	0	BX	0	8.52	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	569.0	0	BX	0	8.52	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	570.0	0	BX	0	8.52	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	571.0	0	BX	0	8.52	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	572.0	0	BX	0	8.52	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	573.0	0	BX	0	8.51	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	574.0	0	BX	0	8.50	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	576.0	0	BX	0	8.50	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	577.0	0	BX	0	8.50	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	578.0	0	BX	0	8.49	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	579.0	0	BX	0	8.47	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	580.0	0	BX	0	8.46	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	581.0	0	BX	0	8.44	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	582.0	0	BX	0	8.42	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	583.0	0	BX	0	8.39	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	584.0	0	BX	0	8.37	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	585.0	0	BX	0	8.35	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	586.0	0	BX	0	8.35	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	587.0	0	BX	0	8.35	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	588.0	0	BX	0	8.35	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	589.0	0	BX	0	8.32	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	590.0	0	BX	0	8.27	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	591.0	0	BX	0	8.22	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	592.0	0	BX	0	8.18	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	593.0	0	BX	0	8.16	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	594.0	0	BX	0	8.16	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	595.0	0	BX	0	8.17	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	596.0	0	BX	0	8.17	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	598.0	0	BX	0	8.17	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	599.0	0	BX	0	8.17	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	600.0	0	BX	0	8.17	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	601.0	0	BX	0	8.16	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	602.0	0	BX	0	8.14	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	603.0	0	BX	0	8.10	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	604.0	0	BX	0	8.10	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	605.0	0	BX	0	8.09	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	606.0	0	BX	0	8.09	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	607.0	0	BX	0	8.07	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	608.0	0	BX	0	8.05	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	609.0	0	BX	0	8.02	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	610.0	0	BX	0	8.02	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	611.0	0	BX	0	8.01	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	612.0	0	BX	0	7.99	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	613.0	0	BX	0	7.98	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	614.0	0	BX	0	7.96	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	615.0	0	BX	0	7.94	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	616.0	0	BX	0	7.93	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	617.0	0	BX	0	7.93	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	618.0	0	BX	0	7.92	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	619.0	0	BX	0	7.92	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	621.0	0	BX	0	7.90	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	622.0	0	BX	0	7.90	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	623.0	0	BX	0	7.89	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	624.0	0	BX	0	7.89	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	625.0	0	BX	0	7.88	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	626.0	0	BX	0	7.87	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	627.0	0	BX	0	7.84	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	628.0	0	BX	0	7.82	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	629.0	0	BX	0	7.82	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	630.0	0	BX	0	7.81	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	631.0	0	BX	0	7.81	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	632.0	0	BX	0	7.80	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	633.0	0	BX	0	7.78	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	634.0	0	BX	0	7.76	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	635.0	0	BX	0	7.72	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	636.0	0	BX	0	7.68	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	637.0	0	BX	0	7.66	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	638.0	0	BX	0	7.65	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	639.0	0	BX	0	7.63	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	640.0	0	BX	0	7.61	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	641.0	0	BX	0	7.61	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	642.0	0	BX	0	7.54	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	643.0	0	BX	0	7.51	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	644.0	0	BX	0	7.51	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	646.0	0	BX	0	7.52	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	647.0	0	BX	0	7.53	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	648.0	0	BX	0	7.53	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	649.0	0	BX	0	7.52	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	650.0	0	BX	0	7.52	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	651.0	0	BX	0	7.51	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	652.0	0	BX	0	7.51	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	653.0	0	BX	0	7.50	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	654.0	0	BX	0	7.50	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	655.0	0	BX	0	7.50	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	656.0	0	BX	0	7.51	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	657.0	0	BX	0	7.52	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	658.0	0	BX	0	7.50	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	659.0	0	BX	0	7.49	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	660.0	0	BX	0	7.46	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	661.0	0	BX	0	7.46	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	662.0	0	BX	0	7.45	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	663.0	0	BX	0	7.43	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	664.0	0	BX	0	7.42	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	665.0	0	BX	0	7.42	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	666.0	0	BX	0	7.40	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	667.0	0	BX	0	7.39	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	668.0	0	BX	0	7.37	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	669.0	0	BX	0	7.36	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	670.0	0	BX	0	7.33	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	671.0	0	BX	0	7.32	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	673.0	0	BX	0	7.31	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	674.0	0	BX	0	7.30	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	675.0	0	BX	0	7.28	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	676.0	0	BX	0	7.28	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	677.0	0	BX	0	7.27	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	678.0	0	BX	0	7.25	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	679.0	0	BX	0	7.24	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	680.0	0	BX	0	7.24	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	681.0	0	BX	0	7.24	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	682.0	0	BX	0	7.23	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	683.0	0	BX	0	7.22	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	684.0	0	BX	0	7.20	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	685.0	0	BX	0	7.18	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	686.0	0	BX	0	7.17	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	687.0	0	BX	0	7.16	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	688.0	0	BX	0	7.14	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	689.0	0	BX	0	7.13	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	690.0	0	BX	0	7.13	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	691.0	0	BX	0	7.14	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	692.0	0	BX	0	7.14	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	693.0	0	BX	0	7.14	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	694.0	0	BX	0	7.13	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	695.0	0	BX	0	7.12	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	696.0	0	BX	0	7.10	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	697.0	0	BX	0	7.09	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	698.0	0	BX	0	7.08	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	699.0	0	BX	0	7.07	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	700.0	0	BX	0	7.06	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	701.0	0	BX	0	7.05	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	703.0	0	BX	0	7.03	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	704.0	0	BX	0	7.02	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	705.0	0	BX	0	6.99	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	706.0	0	BX	0	6.97	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	707.0	0	BX	0	6.97	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	708.0	0	BX	0	6.97	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	709.0	0	BX	0	6.96	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	710.0	0	BX	0	6.96	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	711.0	0	BX	0	6.96	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	712.0	0	BX	0	6.96	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	713.0	0	BX	0	6.95	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	714.0	0	BX	0	6.89	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	715.0	0	BX	0	6.87	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	716.0	0	BX	0	6.84	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	717.0	0	BX	0	6.83	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	718.0	0	BX	0	6.82	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	719.0	0	BX	0	6.80	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	720.0	0	BX	0	6.78	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	721.0	0	BX	0	6.77	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	722.0	0	BX	0	6.77	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	723.0	0	BX	0	6.76	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	724.0	0	BX	0	6.75	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	725.0	0	BX	0	6.74	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	726.0	0	BX	0	6.73	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	727.0	0	BX	0	6.72	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	728.0	0	BX	0	6.71	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	729.0	0	BX	0	6.71	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	730.0	0	BX	0	6.70	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	731.0	0	BX	0	6.70	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	732.0	0	BX	0	6.69	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	733.0	0	BX	0	6.69	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	735.0	0	BX	0	6.69	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	736.0	0	BX	0	6.69	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	737.0	0	BX	0	6.66	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	738.0	0	BX	0	6.65	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	739.0	0	BX	0	6.64	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	740.0	0	BX	0	6.63	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	741.0	0	BX	0	6.63	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	742.0	0	BX	0	6.61	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	743.0	0	BX	0	6.59	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	744.0	0	BX	0	6.57	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	745.0	0	BX	0	6.56	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	746.0	0	BX	0	6.55	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	747.0	0	BX	0	6.54	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	748.0	0	BX	0	6.53	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	749.0	0	BX	0	6.53	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	750.0	0	BX	0	6.52	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	751.0	0	BX	0	6.52	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	752.0	0	BX	0	6.52	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	753.0	0	BX	0	6.51	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	754.0	0	BX	0	6.50	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	755.0	0	BX	0	6.50	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	756.0	0	BX	0	6.50	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	757.0	0	BX	0	6.49	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	758.0	0	BX	0	6.49	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	759.0	0	BX	0	6.49	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	760.0	0	BX	0	6.49	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	761.0	0	BX	0	6.49	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	762.0	0	BX	0	6.49	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	763.0	0	BX	0	6.49	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	764.0	0	BX	0	6.49	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	765.0	0	BX	0	6.48	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	766.0	0	BX	0	6.48	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	767.0	0	BX	0	6.46	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	768.0	0	BX	0	6.47	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	769.0	0	BX	0	6.47	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	770.0	0	BX	0	6.46	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	771.0	0	BX	0	6.45	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	773.0	0	BX	0	6.45	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	774.0	0	BX	0	6.44	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	775.0	0	BX	0	6.42	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	776.0	0	BX	0	6.41	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	777.0	0	BX	0	6.42	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	778.0	0	BX	0	6.43	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	779.0	0	BX	0	6.44	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	780.0	0	BX	0	6.43	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	781.0	0	BX	0	6.43	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	782.0	0	BX	0	6.41	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	783.0	0	BX	0	6.38	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	784.0	0	BX	0	6.36	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	785.0	0	BX	0	6.34	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	786.0	0	BX	0	6.33	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	787.0	0	BX	0	6.32	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	788.0	0	BX	0	6.32	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	789.0	0	BX	0	6.30	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	790.0	0	BX	0	6.28	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	791.0	0	BX	0	6.27	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	792.0	0	BX	0	6.25	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	793.0	0	BX	0	6.24	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	794.0	0	BX	0	6.23	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	795.0	0	BX	0	6.21	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	796.0	0	BX	0	6.20	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	797.0	0	BX	0	6.20	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	798.0	0	BX	0	6.19	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	799.0	0	BX	0	6.19	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	800.0	0	BX	0	6.18	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	801.0	0	BX	0	6.18	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	802.0	0	BX	0	6.18	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	803.0	0	BX	0	6.18	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	804.0	0	BX	0	6.15	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	805.0	0	BX	0	6.14	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	806.0	0	BX	0	6.13	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	807.0	0	BX	0	6.12	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	808.0	0	BX	0	6.11	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	809.0	0	BX	0	6.11	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	810.0	0	BX	0	6.11	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	811.0	0	BX	0	6.11	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	812.0	0	BX	0	6.09	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	813.0	0	BX	0	6.07	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	814.0	0	BX	0	6.05	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	815.0	0	BX	0	6.04	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	816.0	0	BX	0	6.04	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	817.0	0	BX	0	6.03	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	819.0	0	BX	0	6.01	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	820.0	0	BX	0	6.00	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	821.0	0	BX	0	6.00	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	822.0	0	BX	0	5.99	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	823.0	0	BX	0	5.98	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	824.0	0	BX	0	5.97	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	825.0	0	BX	0	5.96	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	826.0	0	BX	0	5.94	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	827.0	0	BX	0	5.93	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	828.0	0	BX	0	5.91	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	829.0	0	BX	0	5.91	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	830.0	0	BX	0	5.91	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	831.0	0	BX	0	5.90	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	832.0	0	BX	0	5.89	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	833.0	0	BX	0	5.89	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	834.0	0	BX	0	5.88	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	835.0	0	BX	0	5.88	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	836.0	0	BX	0	5.88	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	837.0	0	BX	0	5.86	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	838.0	0	BX	0	5.86	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	839.0	0	BX	0	5.85	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	840.0	0	BX	0	5.83	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	841.0	0	BX	0	5.78	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	842.0	0	BX	0	5.74	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	843.0	0	BX	0	5.72	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	844.0	0	BX	0	5.70	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	845.0	0	BX	0	5.67	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	846.0	0	BX	0	5.66	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	847.0	0	BX	0	5.63	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	848.0	0	BX	0	5.60	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	849.0	0	BX	0	5.58	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	850.0	0	BX	0	5.53	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	851.0	0	BX	0	5.51	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	852.0	0	BX	0	5.50	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	853.0	0	BX	0	5.48	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	854.0	0	BX	0	5.46	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	855.0	0	BX	0	5.40	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	856.0	0	BX	0	5.34	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	857.0	0	BX	0	5.32	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	858.0	0	BX	0	5.30	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	859.0	0	BX	0	5.28	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	860.0	0	BX	0	5.26	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	861.0	0	BX	0	5.23	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	862.0	0	BX	0	5.20	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	863.0	0	BX	0	5.19	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	864.0	0	BX	0	5.17	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	865.0	0	BX	0	5.16	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	866.0	0	BX	0	5.16	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	867.0	0	BX	0	5.16	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	868.0	0	BX	0	5.15	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	869.0	0	BX	0	5.13	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	870.0	0	BX	0	5.12	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	871.0	0	BX	0	5.09	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	872.0	0	BX	0	5.07	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	873.0	0	BX	0	5.04	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	874.0	0	BX	0	5.01	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	875.0	0	BX	0	4.98	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	876.0	0	BX	0	4.96	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	877.0	0	BX	0	4.92	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	878.0	0	BX	0	4.91	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	879.0	0	BX	0	4.88	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	880.0	0	BX	0	4.88	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	881.0	0	BX	0	4.83	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	882.0	0	BX	0	4.78	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	883.0	0	BX	0	4.76	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	884.0	0	BX	0	4.76	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	886.0	0	BX	0	4.75	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	887.0	0	BX	0	4.73	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	888.0	0	BX	0	4.71	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	889.0	0	BX	0	4.71	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	890.0	0	BX	0	4.71	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	891.0	0	BX	0	4.69	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	892.0	0	BX	0	4.69	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	893.0	0	BX	0	4.67	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	894.0	0	BX	0	4.63	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	895.0	0	BX	0	4.62	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	896.0	0	BX	0	4.62	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	897.0	0	BX	0	4.61	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	898.0	0	BX	0	4.59	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	899.0	0	BX	0	4.58	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	900.0	0	BX	0	4.56	0
@90____19991363	001	C	03/25/1999	12:34	123.7500	17.6167	0	901.0	0	BX	0	4.56	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	3.0	0	BX	0	28.52	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	4.0	0	BX	0	28.52	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	6.0	0	BX	0	28.51	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	7.0	0	BX	0	28.38	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	8.0	0	BX	0	28.30	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	9.0	0	BX	0	28.24	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	10.0	0	BX	0	28.05	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	11.0	0	BX	0	27.67	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	12.0	0	BX	0	27.55	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	13.0	0	BX	0	27.50	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	14.0	0	BX	0	27.47	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	16.0	0	BX	0	27.44	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	17.0	0	BX	0	27.43	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	18.0	0	BX	0	27.41	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	19.0	0	BX	0	27.37	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	20.0	0	BX	0	27.32	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	21.0	0	BX	0	27.29	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	22.0	0	BX	0	27.28	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	23.0	0	BX	0	27.26	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	24.0	0	BX	0	27.25	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	26.0	0	BX	0	27.23	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	27.0	0	BX	0	27.23	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	28.0	0	BX	0	27.23	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	29.0	0	BX	0	27.22	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	30.0	0	BX	0	27.23	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	31.0	0	BX	0	27.23	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	32.0	0	BX	0	27.23	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	33.0	0	BX	0	27.22	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	34.0	0	BX	0	27.20	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	36.0	0	BX	0	27.20	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	37.0	0	BX	0	27.17	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	38.0	0	BX	0	27.16	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	39.0	0	BX	0	27.16	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	40.0	0	BX	0	27.14	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	41.0	0	BX	0	27.14	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	42.0	0	BX	0	27.14	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	43.0	0	BX	0	27.14	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	44.0	0	BX	0	27.11	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	46.0	0	BX	0	27.13	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	47.0	0	BX	0	27.11	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	48.0	0	BX	0	27.11	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	49.0	0	BX	0	27.11	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	50.0	0	BX	0	27.10	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	51.0	0	BX	0	27.10	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	52.0	0	BX	0	27.10	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	53.0	0	BX	0	27.08	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	54.0	0	BX	0	27.07	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	56.0	0	BX	0	27.05	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	57.0	0	BX	0	27.04	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	58.0	0	BX	0	27.04	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	59.0	0	BX	0	27.04	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	60.0	0	BX	0	27.04	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	61.0	0	BX	0	27.02	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	62.0	0	BX	0	27.01	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	63.0	0	BX	0	27.01	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	64.0	0	BX	0	26.99	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	66.0	0	BX	0	26.99	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	67.0	0	BX	0	26.96	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	68.0	0	BX	0	26.93	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	69.0	0	BX	0	26.92	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	70.0	0	BX	0	26.83	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	71.0	0	BX	0	26.69	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	72.0	0	BX	0	26.63	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	73.0	0	BX	0	26.61	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	74.0	0	BX	0	26.53	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	75.0	0	BX	0	26.38	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	77.0	0	BX	0	26.33	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	78.0	0	BX	0	26.23	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	79.0	0	BX	0	26.20	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	80.0	0	BX	0	26.20	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	81.0	0	BX	0	26.19	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	82.0	0	BX	0	26.17	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	83.0	0	BX	0	26.16	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	84.0	0	BX	0	26.10	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	85.0	0	BX	0	26.02	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	87.0	0	BX	0	25.96	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	88.0	0	BX	0	25.89	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	89.0	0	BX	0	25.82	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	90.0	0	BX	0	25.72	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	91.0	0	BX	0	25.65	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	92.0	0	BX	0	25.59	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	93.0	0	BX	0	25.52	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	94.0	0	BX	0	25.45	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	95.0	0	BX	0	25.42	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	97.0	0	BX	0	25.35	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	98.0	0	BX	0	25.14	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	99.0	0	BX	0	25.04	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	100.0	0	BX	0	24.98	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	101.0	0	BX	0	24.92	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	102.0	0	BX	0	24.83	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	103.0	0	BX	0	24.65	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	104.0	0	BX	0	24.53	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	105.0	0	BX	0	24.48	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	106.0	0	BX	0	24.45	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	108.0	0	BX	0	24.44	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	109.0	0	BX	0	24.43	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	110.0	0	BX	0	24.41	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	111.0	0	BX	0	24.32	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	112.0	0	BX	0	24.15	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	113.0	0	BX	0	23.91	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	114.0	0	BX	0	23.75	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	115.0	0	BX	0	23.57	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	116.0	0	BX	0	23.43	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	117.0	0	BX	0	23.32	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	119.0	0	BX	0	23.13	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	120.0	0	BX	0	23.02	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	121.0	0	BX	0	23.00	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	122.0	0	BX	0	23.00	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	123.0	0	BX	0	22.93	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	124.0	0	BX	0	22.84	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	125.0	0	BX	0	22.83	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	126.0	0	BX	0	22.81	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	127.0	0	BX	0	22.75	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	128.0	0	BX	0	22.66	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	130.0	0	BX	0	22.53	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	131.0	0	BX	0	22.50	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	132.0	0	BX	0	22.37	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	133.0	0	BX	0	22.25	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	134.0	0	BX	0	22.21	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	135.0	0	BX	0	22.17	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	136.0	0	BX	0	22.13	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	137.0	0	BX	0	22.10	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	138.0	0	BX	0	22.08	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	139.0	0	BX	0	22.06	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	141.0	0	BX	0	21.99	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	142.0	0	BX	0	21.91	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	143.0	0	BX	0	21.71	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	144.0	0	BX	0	21.55	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	145.0	0	BX	0	21.39	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	146.0	0	BX	0	21.29	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	147.0	0	BX	0	21.27	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	148.0	0	BX	0	21.17	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	149.0	0	BX	0	21.11	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	150.0	0	BX	0	21.06	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	152.0	0	BX	0	21.03	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	153.0	0	BX	0	20.94	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	154.0	0	BX	0	20.66	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	155.0	0	BX	0	20.57	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	156.0	0	BX	0	20.56	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	157.0	0	BX	0	20.54	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	158.0	0	BX	0	20.36	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	159.0	0	BX	0	20.03	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	160.0	0	BX	0	19.94	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	161.0	0	BX	0	19.87	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	163.0	0	BX	0	19.82	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	164.0	0	BX	0	19.79	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	165.0	0	BX	0	19.78	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	166.0	0	BX	0	19.70	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	167.0	0	BX	0	19.64	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	168.0	0	BX	0	19.54	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	169.0	0	BX	0	19.45	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	170.0	0	BX	0	19.37	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	171.0	0	BX	0	19.35	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	172.0	0	BX	0	19.33	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	173.0	0	BX	0	19.30	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	175.0	0	BX	0	19.25	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	176.0	0	BX	0	19.19	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	177.0	0	BX	0	19.17	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	178.0	0	BX	0	19.17	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	179.0	0	BX	0	19.16	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	180.0	0	BX	0	19.15	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	181.0	0	BX	0	19.12	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	182.0	0	BX	0	19.09	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	183.0	0	BX	0	19.04	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	184.0	0	BX	0	19.02	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	186.0	0	BX	0	18.98	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	187.0	0	BX	0	18.91	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	188.0	0	BX	0	18.83	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	189.0	0	BX	0	18.73	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	190.0	0	BX	0	18.70	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	191.0	0	BX	0	18.66	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	192.0	0	BX	0	18.62	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	193.0	0	BX	0	18.57	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	194.0	0	BX	0	18.54	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	195.0	0	BX	0	18.51	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	196.0	0	BX	0	18.48	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	198.0	0	BX	0	18.43	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	199.0	0	BX	0	18.35	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	200.0	0	BX	0	18.29	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	201.0	0	BX	0	18.17	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	202.0	0	BX	0	18.04	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	203.0	0	BX	0	18.02	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	204.0	0	BX	0	18.01	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	205.0	0	BX	0	17.95	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	206.0	0	BX	0	17.80	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	207.0	0	BX	0	17.69	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	208.0	0	BX	0	17.58	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	210.0	0	BX	0	17.52	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	211.0	0	BX	0	17.45	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	212.0	0	BX	0	17.42	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	213.0	0	BX	0	17.32	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	214.0	0	BX	0	17.25	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	215.0	0	BX	0	17.20	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	216.0	0	BX	0	17.17	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	217.0	0	BX	0	17.12	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	218.0	0	BX	0	17.12	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	219.0	0	BX	0	17.08	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	220.0	0	BX	0	17.00	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	222.0	0	BX	0	16.98	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	223.0	0	BX	0	16.85	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	224.0	0	BX	0	16.69	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	225.0	0	BX	0	16.62	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	226.0	0	BX	0	16.49	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	227.0	0	BX	0	16.34	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	228.0	0	BX	0	16.25	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	229.0	0	BX	0	16.12	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	230.0	0	BX	0	16.00	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	231.0	0	BX	0	15.93	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	232.0	0	BX	0	15.91	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	234.0	0	BX	0	15.91	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	235.0	0	BX	0	15.91	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	236.0	0	BX	0	15.91	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	237.0	0	BX	0	15.91	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	238.0	0	BX	0	15.92	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	239.0	0	BX	0	15.90	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	240.0	0	BX	0	15.87	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	241.0	0	BX	0	15.85	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	242.0	0	BX	0	15.81	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	243.0	0	BX	0	15.80	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	244.0	0	BX	0	15.78	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	246.0	0	BX	0	15.74	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	247.0	0	BX	0	15.69	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	248.0	0	BX	0	15.64	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	249.0	0	BX	0	15.62	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	250.0	0	BX	0	15.54	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	251.0	0	BX	0	15.51	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	252.0	0	BX	0	15.48	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	253.0	0	BX	0	15.39	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	254.0	0	BX	0	15.35	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	255.0	0	BX	0	15.35	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	256.0	0	BX	0	15.26	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	257.0	0	BX	0	15.17	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	259.0	0	BX	0	15.12	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	260.0	0	BX	0	15.09	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	261.0	0	BX	0	15.05	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	262.0	0	BX	0	15.05	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	263.0	0	BX	0	14.91	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	264.0	0	BX	0	14.83	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	265.0	0	BX	0	14.81	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	266.0	0	BX	0	14.74	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	267.0	0	BX	0	14.72	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	268.0	0	BX	0	14.73	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	269.0	0	BX	0	14.72	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	270.0	0	BX	0	14.70	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	272.0	0	BX	0	14.68	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	273.0	0	BX	0	14.62	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	274.0	0	BX	0	14.55	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	275.0	0	BX	0	14.52	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	276.0	0	BX	0	14.51	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	277.0	0	BX	0	14.49	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	278.0	0	BX	0	14.45	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	279.0	0	BX	0	14.40	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	280.0	0	BX	0	14.37	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	281.0	0	BX	0	14.31	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	282.0	0	BX	0	14.28	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	283.0	0	BX	0	14.22	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	285.0	0	BX	0	14.17	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	286.0	0	BX	0	14.05	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	287.0	0	BX	0	14.02	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	288.0	0	BX	0	13.99	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	289.0	0	BX	0	13.96	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	290.0	0	BX	0	13.88	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	291.0	0	BX	0	13.83	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	292.0	0	BX	0	13.81	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	293.0	0	BX	0	13.80	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	294.0	0	BX	0	13.77	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	295.0	0	BX	0	13.77	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	296.0	0	BX	0	13.74	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	298.0	0	BX	0	13.70	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	299.0	0	BX	0	13.63	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	300.0	0	BX	0	13.62	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	301.0	0	BX	0	13.62	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	302.0	0	BX	0	13.60	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	303.0	0	BX	0	13.60	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	304.0	0	BX	0	13.58	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	305.0	0	BX	0	13.57	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	306.0	0	BX	0	13.57	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	307.0	0	BX	0	13.57	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	308.0	0	BX	0	13.55	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	309.0	0	BX	0	13.54	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	311.0	0	BX	0	13.54	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	312.0	0	BX	0	13.53	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	313.0	0	BX	0	13.51	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	314.0	0	BX	0	13.50	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	315.0	0	BX	0	13.50	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	316.0	0	BX	0	13.49	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	317.0	0	BX	0	13.48	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	318.0	0	BX	0	13.43	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	319.0	0	BX	0	13.40	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	320.0	0	BX	0	13.37	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	321.0	0	BX	0	13.35	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	322.0	0	BX	0	13.33	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	323.0	0	BX	0	13.29	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	325.0	0	BX	0	13.27	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	326.0	0	BX	0	13.26	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	327.0	0	BX	0	13.21	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	328.0	0	BX	0	13.19	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	329.0	0	BX	0	13.17	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	330.0	0	BX	0	13.13	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	331.0	0	BX	0	13.08	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	332.0	0	BX	0	13.03	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	333.0	0	BX	0	12.98	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	334.0	0	BX	0	12.92	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	335.0	0	BX	0	12.90	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	336.0	0	BX	0	12.87	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	337.0	0	BX	0	12.87	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	339.0	0	BX	0	12.86	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	340.0	0	BX	0	12.85	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	341.0	0	BX	0	12.85	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	342.0	0	BX	0	12.81	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	343.0	0	BX	0	12.79	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	344.0	0	BX	0	12.75	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	345.0	0	BX	0	12.70	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	346.0	0	BX	0	12.65	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	347.0	0	BX	0	12.61	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	348.0	0	BX	0	12.56	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	349.0	0	BX	0	12.50	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	350.0	0	BX	0	12.48	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	351.0	0	BX	0	12.47	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	353.0	0	BX	0	12.41	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	354.0	0	BX	0	12.37	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	355.0	0	BX	0	12.35	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	356.0	0	BX	0	12.28	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	357.0	0	BX	0	12.18	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	358.0	0	BX	0	12.12	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	359.0	0	BX	0	12.08	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	360.0	0	BX	0	11.98	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	361.0	0	BX	0	11.94	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	362.0	0	BX	0	11.91	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	363.0	0	BX	0	11.83	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	364.0	0	BX	0	11.77	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	365.0	0	BX	0	11.63	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	367.0	0	BX	0	11.51	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	368.0	0	BX	0	11.42	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	369.0	0	BX	0	11.34	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	370.0	0	BX	0	11.29	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	371.0	0	BX	0	11.25	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	372.0	0	BX	0	11.23	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	373.0	0	BX	0	11.21	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	374.0	0	BX	0	11.19	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	375.0	0	BX	0	11.16	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	376.0	0	BX	0	11.11	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	377.0	0	BX	0	11.09	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	378.0	0	BX	0	11.08	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	379.0	0	BX	0	11.06	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	380.0	0	BX	0	10.93	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	382.0	0	BX	0	10.80	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	383.0	0	BX	0	10.76	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	384.0	0	BX	0	10.74	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	385.0	0	BX	0	10.74	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	386.0	0	BX	0	10.73	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	387.0	0	BX	0	10.72	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	388.0	0	BX	0	10.69	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	389.0	0	BX	0	10.67	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	390.0	0	BX	0	10.64	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	391.0	0	BX	0	10.61	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	392.0	0	BX	0	10.61	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	393.0	0	BX	0	10.61	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	394.0	0	BX	0	10.61	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	395.0	0	BX	0	10.61	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	397.0	0	BX	0	10.60	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	398.0	0	BX	0	10.57	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	399.0	0	BX	0	10.55	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	400.0	0	BX	0	10.53	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	401.0	0	BX	0	10.52	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	402.0	0	BX	0	10.50	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	403.0	0	BX	0	10.48	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	404.0	0	BX	0	10.41	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	405.0	0	BX	0	10.38	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	406.0	0	BX	0	10.37	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	407.0	0	BX	0	10.35	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	408.0	0	BX	0	10.34	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	409.0	0	BX	0	10.32	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	410.0	0	BX	0	10.31	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	411.0	0	BX	0	10.31	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	413.0	0	BX	0	10.31	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	414.0	0	BX	0	10.31	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	415.0	0	BX	0	10.30	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	416.0	0	BX	0	10.28	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	417.0	0	BX	0	10.22	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	418.0	0	BX	0	10.21	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	419.0	0	BX	0	10.21	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	420.0	0	BX	0	10.20	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	421.0	0	BX	0	10.18	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	422.0	0	BX	0	10.17	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	423.0	0	BX	0	10.10	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	424.0	0	BX	0	10.02	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	425.0	0	BX	0	10.01	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	426.0	0	BX	0	9.97	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	427.0	0	BX	0	9.89	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	429.0	0	BX	0	9.87	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	430.0	0	BX	0	9.81	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	431.0	0	BX	0	9.74	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	432.0	0	BX	0	9.68	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	433.0	0	BX	0	9.67	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	434.0	0	BX	0	9.66	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	435.0	0	BX	0	9.60	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	436.0	0	BX	0	9.58	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	437.0	0	BX	0	9.56	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	438.0	0	BX	0	9.54	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	439.0	0	BX	0	9.52	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	440.0	0	BX	0	9.50	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	441.0	0	BX	0	9.47	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	442.0	0	BX	0	9.43	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	443.0	0	BX	0	9.43	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	445.0	0	BX	0	9.42	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	446.0	0	BX	0	9.41	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	447.0	0	BX	0	9.39	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	448.0	0	BX	0	9.39	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	449.0	0	BX	0	9.39	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	450.0	0	BX	0	9.39	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	451.0	0	BX	0	9.39	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	452.0	0	BX	0	9.39	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	453.0	0	BX	0	9.35	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	454.0	0	BX	0	9.34	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	455.0	0	BX	0	9.32	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	456.0	0	BX	0	9.30	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	457.0	0	BX	0	9.27	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	458.0	0	BX	0	9.25	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	459.0	0	BX	0	9.22	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	460.0	0	BX	0	9.21	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	462.0	0	BX	0	9.18	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	463.0	0	BX	0	9.16	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	464.0	0	BX	0	9.14	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	465.0	0	BX	0	9.12	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	466.0	0	BX	0	9.10	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	467.0	0	BX	0	9.08	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	468.0	0	BX	0	9.05	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	469.0	0	BX	0	9.02	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	470.0	0	BX	0	9.01	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	471.0	0	BX	0	8.99	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	472.0	0	BX	0	8.97	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	473.0	0	BX	0	8.93	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	474.0	0	BX	0	8.92	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	475.0	0	BX	0	8.89	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	476.0	0	BX	0	8.88	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	477.0	0	BX	0	8.85	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	479.0	0	BX	0	8.83	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	480.0	0	BX	0	8.81	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	481.0	0	BX	0	8.79	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	482.0	0	BX	0	8.77	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	483.0	0	BX	0	8.75	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	484.0	0	BX	0	8.72	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	485.0	0	BX	0	8.70	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	486.0	0	BX	0	8.68	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	487.0	0	BX	0	8.66	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	488.0	0	BX	0	8.64	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	489.0	0	BX	0	8.60	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	490.0	0	BX	0	8.59	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	491.0	0	BX	0	8.57	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	492.0	0	BX	0	8.55	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	493.0	0	BX	0	8.52	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	494.0	0	BX	0	8.51	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	495.0	0	BX	0	8.47	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	497.0	0	BX	0	8.46	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	498.0	0	BX	0	8.43	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	499.0	0	BX	0	8.42	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	500.0	0	BX	0	8.39	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	501.0	0	BX	0	8.37	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	502.0	0	BX	0	8.35	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	503.0	0	BX	0	8.33	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	504.0	0	BX	0	8.31	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	505.0	0	BX	0	8.29	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	506.0	0	BX	0	8.26	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	507.0	0	BX	0	8.24	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	508.0	0	BX	0	8.22	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	509.0	0	BX	0	8.19	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	510.0	0	BX	0	8.18	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	511.0	0	BX	0	8.14	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	512.0	0	BX	0	8.13	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	513.0	0	BX	0	8.10	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	514.0	0	BX	0	8.09	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	516.0	0	BX	0	8.07	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	517.0	0	BX	0	8.05	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	518.0	0	BX	0	8.01	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	519.0	0	BX	0	7.98	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	520.0	0	BX	0	7.92	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	521.0	0	BX	0	7.88	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	522.0	0	BX	0	7.87	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	523.0	0	BX	0	7.84	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	524.0	0	BX	0	7.79	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	525.0	0	BX	0	7.77	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	526.0	0	BX	0	7.75	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	527.0	0	BX	0	7.74	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	528.0	0	BX	0	7.74	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	529.0	0	BX	0	7.74	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	530.0	0	BX	0	7.71	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	531.0	0	BX	0	7.70	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	532.0	0	BX	0	7.65	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	533.0	0	BX	0	7.63	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	535.0	0	BX	0	7.61	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	536.0	0	BX	0	7.60	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	537.0	0	BX	0	7.58	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	538.0	0	BX	0	7.57	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	539.0	0	BX	0	7.56	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	540.0	0	BX	0	7.54	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	541.0	0	BX	0	7.53	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	542.0	0	BX	0	7.53	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	543.0	0	BX	0	7.51	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	544.0	0	BX	0	7.50	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	545.0	0	BX	0	7.48	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	546.0	0	BX	0	7.47	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	547.0	0	BX	0	7.46	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	548.0	0	BX	0	7.45	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	549.0	0	BX	0	7.44	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	550.0	0	BX	0	7.42	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	551.0	0	BX	0	7.41	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	552.0	0	BX	0	7.40	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	553.0	0	BX	0	7.39	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	555.0	0	BX	0	7.38	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	556.0	0	BX	0	7.36	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	557.0	0	BX	0	7.35	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	558.0	0	BX	0	7.34	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	559.0	0	BX	0	7.33	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	560.0	0	BX	0	7.32	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	561.0	0	BX	0	7.31	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	562.0	0	BX	0	7.29	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	563.0	0	BX	0	7.28	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	564.0	0	BX	0	7.27	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	565.0	0	BX	0	7.26	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	566.0	0	BX	0	7.25	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	567.0	0	BX	0	7.23	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	568.0	0	BX	0	7.22	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	569.0	0	BX	0	7.21	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	570.0	0	BX	0	7.20	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	571.0	0	BX	0	7.19	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	572.0	0	BX	0	7.17	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	573.0	0	BX	0	7.16	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	574.0	0	BX	0	7.15	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	576.0	0	BX	0	7.14	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	577.0	0	BX	0	7.13	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	578.0	0	BX	0	7.12	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	579.0	0	BX	0	7.10	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	580.0	0	BX	0	7.09	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	581.0	0	BX	0	7.08	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	582.0	0	BX	0	7.07	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	583.0	0	BX	0	7.06	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	584.0	0	BX	0	7.04	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	585.0	0	BX	0	7.03	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	586.0	0	BX	0	7.02	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	587.0	0	BX	0	7.01	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	588.0	0	BX	0	7.00	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	589.0	0	BX	0	6.99	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	590.0	0	BX	0	6.97	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	591.0	0	BX	0	6.96	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	592.0	0	BX	0	6.95	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	593.0	0	BX	0	6.94	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	594.0	0	BX	0	6.93	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	595.0	0	BX	0	6.91	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	596.0	0	BX	0	6.90	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	598.0	0	BX	0	6.89	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	599.0	0	BX	0	6.88	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	600.0	0	BX	0	6.87	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	601.0	0	BX	0	6.86	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	602.0	0	BX	0	6.84	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	603.0	0	BX	0	6.83	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	604.0	0	BX	0	6.82	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	605.0	0	BX	0	6.81	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	606.0	0	BX	0	6.80	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	607.0	0	BX	0	6.79	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	608.0	0	BX	0	6.77	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	609.0	0	BX	0	6.76	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	610.0	0	BX	0	6.75	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	611.0	0	BX	0	6.74	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	612.0	0	BX	0	6.73	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	613.0	0	BX	0	6.71	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	614.0	0	BX	0	6.70	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	615.0	0	BX	0	6.69	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	616.0	0	BX	0	6.68	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	617.0	0	BX	0	6.67	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	618.0	0	BX	0	6.66	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	619.0	0	BX	0	6.64	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	621.0	0	BX	0	6.63	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	622.0	0	BX	0	6.62	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	623.0	0	BX	0	6.61	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	624.0	0	BX	0	6.60	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	625.0	0	BX	0	6.58	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	626.0	0	BX	0	6.57	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	627.0	0	BX	0	6.56	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	628.0	0	BX	0	6.55	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	629.0	0	BX	0	6.54	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	630.0	0	BX	0	6.53	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	631.0	0	BX	0	6.51	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	632.0	0	BX	0	6.50	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	633.0	0	BX	0	6.49	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	634.0	0	BX	0	6.48	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	635.0	0	BX	0	6.47	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	636.0	0	BX	0	6.46	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	637.0	0	BX	0	6.44	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	638.0	0	BX	0	6.43	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	639.0	0	BX	0	6.42	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	640.0	0	BX	0	6.41	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	641.0	0	BX	0	6.40	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	642.0	0	BX	0	6.39	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	643.0	0	BX	0	6.37	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	644.0	0	BX	0	6.36	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	646.0	0	BX	0	6.35	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	647.0	0	BX	0	6.34	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	648.0	0	BX	0	6.33	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	649.0	0	BX	0	6.31	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	650.0	0	BX	0	6.30	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	651.0	0	BX	0	6.29	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	652.0	0	BX	0	6.28	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	653.0	0	BX	0	6.27	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	654.0	0	BX	0	6.26	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	655.0	0	BX	0	6.24	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	656.0	0	BX	0	6.23	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	657.0	0	BX	0	6.22	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	658.0	0	BX	0	6.21	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	659.0	0	BX	0	6.20	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	660.0	0	BX	0	6.19	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	661.0	0	BX	0	6.17	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	662.0	0	BX	0	6.16	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	663.0	0	BX	0	6.15	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	664.0	0	BX	0	6.14	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	665.0	0	BX	0	6.13	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	666.0	0	BX	0	6.12	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	667.0	0	BX	0	6.10	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	668.0	0	BX	0	6.09	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	669.0	0	BX	0	6.08	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	670.0	0	BX	0	6.07	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	671.0	0	BX	0	6.06	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	673.0	0	BX	0	6.05	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	674.0	0	BX	0	6.03	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	675.0	0	BX	0	6.02	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	676.0	0	BX	0	6.01	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	677.0	0	BX	0	6.00	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	678.0	0	BX	0	5.99	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	679.0	0	BX	0	5.98	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	680.0	0	BX	0	5.96	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	681.0	0	BX	0	5.95	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	682.0	0	BX	0	5.94	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	683.0	0	BX	0	5.93	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	684.0	0	BX	0	5.92	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	685.0	0	BX	0	5.91	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	686.0	0	BX	0	5.89	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	687.0	0	BX	0	5.88	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	688.0	0	BX	0	5.87	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	689.0	0	BX	0	5.86	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	690.0	0	BX	0	5.85	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	691.0	0	BX	0	5.84	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	692.0	0	BX	0	5.84	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	693.0	0	BX	0	5.82	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	694.0	0	BX	0	5.79	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	695.0	0	BX	0	5.78	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	696.0	0	BX	0	5.77	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	697.0	0	BX	0	5.76	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	698.0	0	BX	0	5.75	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	699.0	0	BX	0	5.74	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	700.0	0	BX	0	5.73	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	701.0	0	BX	0	5.72	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	703.0	0	BX	0	5.71	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	704.0	0	BX	0	5.71	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	705.0	0	BX	0	5.70	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	706.0	0	BX	0	5.70	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	707.0	0	BX	0	5.69	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	708.0	0	BX	0	5.69	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	709.0	0	BX	0	5.69	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	710.0	0	BX	0	5.67	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	711.0	0	BX	0	5.64	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	712.0	0	BX	0	5.62	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	713.0	0	BX	0	5.61	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	714.0	0	BX	0	5.61	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	715.0	0	BX	0	5.61	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	716.0	0	BX	0	5.61	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	717.0	0	BX	0	5.61	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	718.0	0	BX	0	5.59	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	719.0	0	BX	0	5.59	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	720.0	0	BX	0	5.59	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	721.0	0	BX	0	5.58	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	722.0	0	BX	0	5.58	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	723.0	0	BX	0	5.58	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	724.0	0	BX	0	5.58	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	725.0	0	BX	0	5.58	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	726.0	0	BX	0	5.58	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	727.0	0	BX	0	5.57	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	728.0	0	BX	0	5.57	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	729.0	0	BX	0	5.57	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	730.0	0	BX	0	5.57	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	731.0	0	BX	0	5.56	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	732.0	0	BX	0	5.56	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	733.0	0	BX	0	5.56	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	735.0	0	BX	0	5.56	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	736.0	0	BX	0	5.55	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	737.0	0	BX	0	5.54	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	738.0	0	BX	0	5.54	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	739.0	0	BX	0	5.55	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	740.0	0	BX	0	5.55	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	741.0	0	BX	0	5.55	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	742.0	0	BX	0	5.54	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	743.0	0	BX	0	5.54	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	744.0	0	BX	0	5.54	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	745.0	0	BX	0	5.53	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	746.0	0	BX	0	5.53	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	747.0	0	BX	0	5.53	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	748.0	0	BX	0	5.53	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	749.0	0	BX	0	5.53	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	750.0	0	BX	0	5.53	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	751.0	0	BX	0	5.53	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	752.0	0	BX	0	5.52	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	753.0	0	BX	0	5.50	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	754.0	0	BX	0	5.50	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	755.0	0	BX	0	5.50	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	756.0	0	BX	0	5.50	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	757.0	0	BX	0	5.50	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	758.0	0	BX	0	5.50	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	759.0	0	BX	0	5.51	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	760.0	0	BX	0	5.51	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	761.0	0	BX	0	5.52	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	762.0	0	BX	0	5.52	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	763.0	0	BX	0	5.52	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	764.0	0	BX	0	5.53	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	765.0	0	BX	0	5.53	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	766.0	0	BX	0	5.54	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	767.0	0	BX	0	5.54	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	768.0	0	BX	0	5.54	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	769.0	0	BX	0	5.54	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	770.0	0	BX	0	5.54	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	771.0	0	BX	0	5.54	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	773.0	0	BX	0	5.53	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	774.0	0	BX	0	5.53	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	775.0	0	BX	0	5.52	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	776.0	0	BX	0	5.51	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	777.0	0	BX	0	5.51	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	778.0	0	BX	0	5.51	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	779.0	0	BX	0	5.50	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	780.0	0	BX	0	5.49	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	781.0	0	BX	0	5.46	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	782.0	0	BX	0	5.44	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	783.0	0	BX	0	5.43	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	784.0	0	BX	0	5.42	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	785.0	0	BX	0	5.41	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	786.0	0	BX	0	5.39	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	787.0	0	BX	0	5.38	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	788.0	0	BX	0	5.38	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	789.0	0	BX	0	5.36	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	790.0	0	BX	0	5.36	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	791.0	0	BX	0	5.35	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	792.0	0	BX	0	5.35	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	793.0	0	BX	0	5.35	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	794.0	0	BX	0	5.35	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	795.0	0	BX	0	5.34	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	796.0	0	BX	0	5.34	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	797.0	0	BX	0	5.34	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	798.0	0	BX	0	5.34	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	799.0	0	BX	0	5.33	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	800.0	0	BX	0	5.29	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	801.0	0	BX	0	5.26	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	802.0	0	BX	0	5.25	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	803.0	0	BX	0	5.25	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	804.0	0	BX	0	5.25	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	805.0	0	BX	0	5.25	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	806.0	0	BX	0	5.24	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	807.0	0	BX	0	5.23	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	808.0	0	BX	0	5.23	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	809.0	0	BX	0	5.22	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	810.0	0	BX	0	5.22	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	811.0	0	BX	0	5.21	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	812.0	0	BX	0	5.20	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	813.0	0	BX	0	5.20	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	814.0	0	BX	0	5.20	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	815.0	0	BX	0	5.19	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	816.0	0	BX	0	5.19	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	817.0	0	BX	0	5.20	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	819.0	0	BX	0	5.19	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	820.0	0	BX	0	5.19	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	821.0	0	BX	0	5.19	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	822.0	0	BX	0	5.19	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	823.0	0	BX	0	5.18	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	824.0	0	BX	0	5.17	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	825.0	0	BX	0	5.16	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	826.0	0	BX	0	5.13	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	827.0	0	BX	0	5.09	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	828.0	0	BX	0	5.08	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	829.0	0	BX	0	5.06	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	830.0	0	BX	0	5.03	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	831.0	0	BX	0	4.98	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	832.0	0	BX	0	4.94	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	833.0	0	BX	0	4.94	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	834.0	0	BX	0	4.92	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	835.0	0	BX	0	4.91	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	836.0	0	BX	0	4.90	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	837.0	0	BX	0	4.90	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	838.0	0	BX	0	4.90	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	839.0	0	BX	0	4.90	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	840.0	0	BX	0	4.88	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	841.0	0	BX	0	4.88	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	842.0	0	BX	0	4.88	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	843.0	0	BX	0	4.88	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	844.0	0	BX	0	4.88	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	845.0	0	BX	0	4.87	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	846.0	0	BX	0	4.86	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	847.0	0	BX	0	4.86	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	848.0	0	BX	0	4.86	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	849.0	0	BX	0	4.86	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	850.0	0	BX	0	4.85	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	851.0	0	BX	0	4.85	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	852.0	0	BX	0	4.84	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	853.0	0	BX	0	4.83	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	854.0	0	BX	0	4.82	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	855.0	0	BX	0	4.81	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	856.0	0	BX	0	4.80	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	857.0	0	BX	0	4.79	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	858.0	0	BX	0	4.77	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	859.0	0	BX	0	4.76	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	860.0	0	BX	0	4.76	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	861.0	0	BX	0	4.76	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	862.0	0	BX	0	4.75	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	863.0	0	BX	0	4.75	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	864.0	0	BX	0	4.73	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	865.0	0	BX	0	4.71	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	866.0	0	BX	0	4.71	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	867.0	0	BX	0	4.71	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	868.0	0	BX	0	4.71	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	869.0	0	BX	0	4.71	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	870.0	0	BX	0	4.71	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	871.0	0	BX	0	4.71	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	872.0	0	BX	0	4.71	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	873.0	0	BX	0	4.71	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	874.0	0	BX	0	4.71	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	875.0	0	BX	0	4.71	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	876.0	0	BX	0	4.71	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	877.0	0	BX	0	4.71	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	878.0	0	BX	0	4.69	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	879.0	0	BX	0	4.71	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	880.0	0	BX	0	4.71	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	881.0	0	BX	0	4.69	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	882.0	0	BX	0	4.69	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	883.0	0	BX	0	4.69	0
@90____19991363	002	C	03/25/1999	18:09	122.5167	18.4667	0	884.0	0	BX	0	4.71	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	3.0	0	BX	0	26.73	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	4.0	0	BX	0	26.71	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	6.0	0	BX	0	26.70	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	7.0	0	BX	0	26.70	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	8.0	0	BX	0	26.69	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	9.0	0	BX	0	26.69	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	10.0	0	BX	0	26.67	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	11.0	0	BX	0	26.66	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	12.0	0	BX	0	26.66	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	13.0	0	BX	0	26.66	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	14.0	0	BX	0	26.66	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	16.0	0	BX	0	26.66	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	17.0	0	BX	0	26.66	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	18.0	0	BX	0	26.66	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	19.0	0	BX	0	26.66	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	20.0	0	BX	0	26.67	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	21.0	0	BX	0	26.67	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	22.0	0	BX	0	26.67	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	23.0	0	BX	0	26.69	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	24.0	0	BX	0	26.67	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	26.0	0	BX	0	26.69	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	27.0	0	BX	0	26.67	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	28.0	0	BX	0	26.70	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	29.0	0	BX	0	26.70	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	30.0	0	BX	0	26.69	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	31.0	0	BX	0	26.71	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	32.0	0	BX	0	26.64	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	33.0	0	BX	0	26.63	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	34.0	0	BX	0	26.67	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	36.0	0	BX	0	26.73	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	37.0	0	BX	0	26.74	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	38.0	0	BX	0	26.74	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	39.0	0	BX	0	26.74	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	40.0	0	BX	0	26.76	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	41.0	0	BX	0	26.77	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	42.0	0	BX	0	26.76	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	43.0	0	BX	0	26.74	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	44.0	0	BX	0	26.76	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	46.0	0	BX	0	26.76	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	47.0	0	BX	0	26.76	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	48.0	0	BX	0	26.74	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	49.0	0	BX	0	26.73	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	50.0	0	BX	0	26.71	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	51.0	0	BX	0	26.70	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	52.0	0	BX	0	26.69	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	53.0	0	BX	0	26.69	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	54.0	0	BX	0	26.69	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	56.0	0	BX	0	26.66	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	57.0	0	BX	0	26.64	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	58.0	0	BX	0	26.64	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	59.0	0	BX	0	26.61	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	60.0	0	BX	0	26.60	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	61.0	0	BX	0	26.56	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	62.0	0	BX	0	26.50	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	63.0	0	BX	0	26.47	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	64.0	0	BX	0	26.46	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	66.0	0	BX	0	26.43	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	67.0	0	BX	0	26.43	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	68.0	0	BX	0	26.41	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	69.0	0	BX	0	26.31	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	70.0	0	BX	0	26.28	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	71.0	0	BX	0	26.27	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	72.0	0	BX	0	26.17	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	73.0	0	BX	0	26.02	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	74.0	0	BX	0	26.02	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	75.0	0	BX	0	26.02	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	77.0	0	BX	0	25.97	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	78.0	0	BX	0	25.93	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	79.0	0	BX	0	25.92	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	80.0	0	BX	0	25.89	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	81.0	0	BX	0	25.88	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	82.0	0	BX	0	25.81	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	83.0	0	BX	0	25.81	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	84.0	0	BX	0	25.75	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	85.0	0	BX	0	25.72	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	87.0	0	BX	0	25.75	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	88.0	0	BX	0	25.71	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	89.0	0	BX	0	25.70	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	90.0	0	BX	0	25.67	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	91.0	0	BX	0	25.67	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	92.0	0	BX	0	25.65	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	93.0	0	BX	0	25.64	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	94.0	0	BX	0	25.60	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	95.0	0	BX	0	25.53	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	97.0	0	BX	0	25.37	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	98.0	0	BX	0	25.12	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	99.0	0	BX	0	25.03	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	100.0	0	BX	0	25.00	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	101.0	0	BX	0	25.00	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	102.0	0	BX	0	24.99	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	103.0	0	BX	0	24.99	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	104.0	0	BX	0	24.99	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	105.0	0	BX	0	24.98	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	106.0	0	BX	0	24.95	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	108.0	0	BX	0	24.91	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	109.0	0	BX	0	24.86	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	110.0	0	BX	0	24.86	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	111.0	0	BX	0	24.84	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	112.0	0	BX	0	24.82	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	113.0	0	BX	0	24.49	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	114.0	0	BX	0	24.39	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	115.0	0	BX	0	24.33	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	116.0	0	BX	0	24.05	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	117.0	0	BX	0	24.00	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	119.0	0	BX	0	23.93	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	120.0	0	BX	0	23.84	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	121.0	0	BX	0	23.79	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	122.0	0	BX	0	23.75	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	123.0	0	BX	0	23.61	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	124.0	0	BX	0	23.62	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	125.0	0	BX	0	23.61	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	126.0	0	BX	0	23.60	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	127.0	0	BX	0	23.49	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	128.0	0	BX	0	23.44	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	130.0	0	BX	0	23.41	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	131.0	0	BX	0	23.40	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	132.0	0	BX	0	23.40	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	133.0	0	BX	0	23.40	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	134.0	0	BX	0	23.39	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	135.0	0	BX	0	23.36	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	136.0	0	BX	0	23.30	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	137.0	0	BX	0	23.10	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	138.0	0	BX	0	22.85	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	139.0	0	BX	0	22.82	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	141.0	0	BX	0	22.78	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	142.0	0	BX	0	22.74	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	143.0	0	BX	0	22.71	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	144.0	0	BX	0	22.52	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	145.0	0	BX	0	22.28	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	146.0	0	BX	0	22.21	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	147.0	0	BX	0	22.17	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	148.0	0	BX	0	21.98	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	149.0	0	BX	0	21.79	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	150.0	0	BX	0	21.66	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	152.0	0	BX	0	21.47	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	153.0	0	BX	0	21.18	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	154.0	0	BX	0	20.99	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	155.0	0	BX	0	20.93	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	156.0	0	BX	0	20.84	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	157.0	0	BX	0	20.49	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	158.0	0	BX	0	20.25	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	159.0	0	BX	0	20.17	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	160.0	0	BX	0	20.10	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	161.0	0	BX	0	20.03	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	163.0	0	BX	0	19.95	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	164.0	0	BX	0	19.87	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	165.0	0	BX	0	19.80	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	166.0	0	BX	0	19.74	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	167.0	0	BX	0	19.66	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	168.0	0	BX	0	19.59	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	169.0	0	BX	0	19.52	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	170.0	0	BX	0	19.45	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	171.0	0	BX	0	19.37	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	172.0	0	BX	0	19.29	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	173.0	0	BX	0	19.23	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	175.0	0	BX	0	19.15	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	176.0	0	BX	0	19.08	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	177.0	0	BX	0	19.01	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	178.0	0	BX	0	18.94	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	179.0	0	BX	0	18.86	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	180.0	0	BX	0	18.79	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	181.0	0	BX	0	18.71	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	182.0	0	BX	0	18.65	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	183.0	0	BX	0	18.57	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	184.0	0	BX	0	18.50	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	186.0	0	BX	0	18.43	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	187.0	0	BX	0	18.36	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	188.0	0	BX	0	18.28	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	189.0	0	BX	0	18.20	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	190.0	0	BX	0	18.14	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	191.0	0	BX	0	18.07	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	192.0	0	BX	0	17.99	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	193.0	0	BX	0	17.92	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	194.0	0	BX	0	17.85	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	195.0	0	BX	0	17.78	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	196.0	0	BX	0	17.70	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	198.0	0	BX	0	17.62	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	199.0	0	BX	0	17.55	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	200.0	0	BX	0	17.49	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	201.0	0	BX	0	17.41	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	202.0	0	BX	0	17.34	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	203.0	0	BX	0	17.27	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	204.0	0	BX	0	17.20	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	205.0	0	BX	0	17.12	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	206.0	0	BX	0	17.04	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	207.0	0	BX	0	16.98	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	208.0	0	BX	0	16.91	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	210.0	0	BX	0	16.83	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	211.0	0	BX	0	16.76	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	212.0	0	BX	0	16.69	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	213.0	0	BX	0	16.62	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	214.0	0	BX	0	16.54	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	215.0	0	BX	0	16.46	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	216.0	0	BX	0	16.39	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	217.0	0	BX	0	16.33	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	218.0	0	BX	0	16.26	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	219.0	0	BX	0	16.18	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	220.0	0	BX	0	16.11	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	222.0	0	BX	0	16.04	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	223.0	0	BX	0	15.97	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	224.0	0	BX	0	15.90	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	225.0	0	BX	0	15.82	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	226.0	0	BX	0	15.75	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	227.0	0	BX	0	15.68	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	228.0	0	BX	0	15.61	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	229.0	0	BX	0	15.53	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	230.0	0	BX	0	15.50	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	231.0	0	BX	0	15.46	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	232.0	0	BX	0	15.43	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	234.0	0	BX	0	15.39	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	235.0	0	BX	0	15.36	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	236.0	0	BX	0	15.32	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	237.0	0	BX	0	15.29	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	238.0	0	BX	0	15.25	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	239.0	0	BX	0	15.21	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	240.0	0	BX	0	15.18	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	241.0	0	BX	0	15.14	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	242.0	0	BX	0	15.11	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	243.0	0	BX	0	15.07	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	244.0	0	BX	0	15.04	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	246.0	0	BX	0	15.00	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	247.0	0	BX	0	14.97	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	248.0	0	BX	0	14.93	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	249.0	0	BX	0	14.90	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	250.0	0	BX	0	14.86	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	251.0	0	BX	0	14.82	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	252.0	0	BX	0	14.79	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	253.0	0	BX	0	14.75	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	254.0	0	BX	0	14.72	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	255.0	0	BX	0	14.68	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	256.0	0	BX	0	14.65	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	257.0	0	BX	0	14.61	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	259.0	0	BX	0	14.58	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	260.0	0	BX	0	14.54	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	261.0	0	BX	0	14.51	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	262.0	0	BX	0	14.47	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	263.0	0	BX	0	14.44	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	264.0	0	BX	0	14.40	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	265.0	0	BX	0	14.36	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	266.0	0	BX	0	14.33	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	267.0	0	BX	0	14.29	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	268.0	0	BX	0	14.26	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	269.0	0	BX	0	14.22	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	270.0	0	BX	0	14.19	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	272.0	0	BX	0	14.15	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	273.0	0	BX	0	14.12	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	274.0	0	BX	0	14.08	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	275.0	0	BX	0	14.05	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	276.0	0	BX	0	14.01	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	277.0	0	BX	0	13.98	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	278.0	0	BX	0	13.94	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	279.0	0	BX	0	13.91	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	280.0	0	BX	0	13.87	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	281.0	0	BX	0	13.84	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	282.0	0	BX	0	13.80	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	283.0	0	BX	0	13.76	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	285.0	0	BX	0	13.73	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	286.0	0	BX	0	13.69	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	287.0	0	BX	0	13.66	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	288.0	0	BX	0	13.62	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	289.0	0	BX	0	13.59	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	290.0	0	BX	0	13.55	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	291.0	0	BX	0	13.52	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	292.0	0	BX	0	13.48	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	293.0	0	BX	0	13.45	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	294.0	0	BX	0	13.41	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	295.0	0	BX	0	13.38	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	296.0	0	BX	0	13.34	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	298.0	0	BX	0	13.31	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	299.0	0	BX	0	13.27	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	300.0	0	BX	0	13.24	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	301.0	0	BX	0	13.20	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	302.0	0	BX	0	13.17	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	303.0	0	BX	0	13.13	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	304.0	0	BX	0	13.09	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	305.0	0	BX	0	13.06	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	306.0	0	BX	0	13.02	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	307.0	0	BX	0	12.99	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	308.0	0	BX	0	12.95	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	309.0	0	BX	0	12.92	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	311.0	0	BX	0	12.88	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	312.0	0	BX	0	12.85	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	313.0	0	BX	0	12.81	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	314.0	0	BX	0	12.78	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	315.0	0	BX	0	12.74	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	316.0	0	BX	0	12.71	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	317.0	0	BX	0	12.67	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	318.0	0	BX	0	12.64	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	319.0	0	BX	0	12.60	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	320.0	0	BX	0	12.57	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	321.0	0	BX	0	12.53	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	322.0	0	BX	0	12.50	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	323.0	0	BX	0	12.46	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	325.0	0	BX	0	12.43	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	326.0	0	BX	0	12.39	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	327.0	0	BX	0	12.36	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	328.0	0	BX	0	12.32	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	329.0	0	BX	0	12.29	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	330.0	0	BX	0	12.25	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	331.0	0	BX	0	12.22	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	332.0	0	BX	0	12.18	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	333.0	0	BX	0	12.15	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	334.0	0	BX	0	12.11	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	335.0	0	BX	0	12.08	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	336.0	0	BX	0	12.05	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	337.0	0	BX	0	12.03	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	339.0	0	BX	0	12.00	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	340.0	0	BX	0	11.98	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	341.0	0	BX	0	11.96	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	342.0	0	BX	0	11.93	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	343.0	0	BX	0	11.91	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	344.0	0	BX	0	11.89	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	345.0	0	BX	0	11.86	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	346.0	0	BX	0	11.84	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	347.0	0	BX	0	11.82	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	348.0	0	BX	0	11.79	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	349.0	0	BX	0	11.77	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	350.0	0	BX	0	11.75	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	351.0	0	BX	0	11.72	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	353.0	0	BX	0	11.70	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	354.0	0	BX	0	11.67	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	355.0	0	BX	0	11.65	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	356.0	0	BX	0	11.63	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	357.0	0	BX	0	11.60	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	358.0	0	BX	0	11.58	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	359.0	0	BX	0	11.56	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	360.0	0	BX	0	11.53	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	361.0	0	BX	0	11.51	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	362.0	0	BX	0	11.49	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	363.0	0	BX	0	11.46	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	364.0	0	BX	0	11.44	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	365.0	0	BX	0	11.42	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	367.0	0	BX	0	11.39	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	368.0	0	BX	0	11.37	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	369.0	0	BX	0	11.34	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	370.0	0	BX	0	11.32	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	371.0	0	BX	0	11.30	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	372.0	0	BX	0	11.27	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	373.0	0	BX	0	11.25	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	374.0	0	BX	0	11.23	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	375.0	0	BX	0	11.20	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	376.0	0	BX	0	11.18	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	377.0	0	BX	0	11.16	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	378.0	0	BX	0	11.13	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	379.0	0	BX	0	11.11	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	380.0	0	BX	0	11.09	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	382.0	0	BX	0	11.06	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	383.0	0	BX	0	11.04	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	384.0	0	BX	0	11.02	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	385.0	0	BX	0	10.99	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	386.0	0	BX	0	10.97	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	387.0	0	BX	0	10.95	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	388.0	0	BX	0	10.92	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	389.0	0	BX	0	10.90	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	390.0	0	BX	0	10.87	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	391.0	0	BX	0	10.85	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	392.0	0	BX	0	10.83	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	393.0	0	BX	0	10.80	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	394.0	0	BX	0	10.78	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	395.0	0	BX	0	10.76	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	397.0	0	BX	0	10.73	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	398.0	0	BX	0	10.71	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	399.0	0	BX	0	10.69	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	400.0	0	BX	0	10.66	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	401.0	0	BX	0	10.64	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	402.0	0	BX	0	10.62	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	403.0	0	BX	0	10.59	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	404.0	0	BX	0	10.57	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	405.0	0	BX	0	10.55	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	406.0	0	BX	0	10.52	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	407.0	0	BX	0	10.50	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	408.0	0	BX	0	10.48	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	409.0	0	BX	0	10.45	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	410.0	0	BX	0	10.43	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	411.0	0	BX	0	10.41	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	413.0	0	BX	0	10.38	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	414.0	0	BX	0	10.36	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	415.0	0	BX	0	10.34	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	416.0	0	BX	0	10.31	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	417.0	0	BX	0	10.29	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	418.0	0	BX	0	10.27	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	419.0	0	BX	0	10.24	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	420.0	0	BX	0	10.22	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	421.0	0	BX	0	10.20	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	422.0	0	BX	0	10.17	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	423.0	0	BX	0	10.14	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	424.0	0	BX	0	10.13	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	425.0	0	BX	0	10.10	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	426.0	0	BX	0	10.08	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	427.0	0	BX	0	10.06	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	429.0	0	BX	0	10.02	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	430.0	0	BX	0	10.01	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	431.0	0	BX	0	9.99	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	432.0	0	BX	0	9.96	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	433.0	0	BX	0	9.93	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	434.0	0	BX	0	9.91	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	435.0	0	BX	0	9.89	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	436.0	0	BX	0	9.87	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	437.0	0	BX	0	9.85	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	438.0	0	BX	0	9.85	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	439.0	0	BX	0	9.84	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	440.0	0	BX	0	9.82	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	441.0	0	BX	0	9.81	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	442.0	0	BX	0	9.80	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	443.0	0	BX	0	9.79	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	445.0	0	BX	0	9.77	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	446.0	0	BX	0	9.77	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	447.0	0	BX	0	9.76	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	448.0	0	BX	0	9.75	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	449.0	0	BX	0	9.74	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	450.0	0	BX	0	9.72	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	451.0	0	BX	0	9.71	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	452.0	0	BX	0	9.70	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	453.0	0	BX	0	9.68	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	454.0	0	BX	0	9.68	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	455.0	0	BX	0	9.67	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	456.0	0	BX	0	9.66	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	457.0	0	BX	0	9.64	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	458.0	0	BX	0	9.64	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	459.0	0	BX	0	9.63	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	460.0	0	BX	0	9.62	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	462.0	0	BX	0	9.60	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	463.0	0	BX	0	9.59	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	464.0	0	BX	0	9.58	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	465.0	0	BX	0	9.57	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	466.0	0	BX	0	9.56	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	467.0	0	BX	0	9.55	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	468.0	0	BX	0	9.54	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	469.0	0	BX	0	9.52	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	470.0	0	BX	0	9.52	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	471.0	0	BX	0	9.51	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	472.0	0	BX	0	9.50	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	473.0	0	BX	0	9.47	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	474.0	0	BX	0	9.47	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	475.0	0	BX	0	9.46	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	476.0	0	BX	0	9.45	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	477.0	0	BX	0	9.43	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	479.0	0	BX	0	9.43	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	480.0	0	BX	0	9.42	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	481.0	0	BX	0	9.41	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	482.0	0	BX	0	9.39	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	483.0	0	BX	0	9.39	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	484.0	0	BX	0	9.38	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	485.0	0	BX	0	9.35	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	486.0	0	BX	0	9.35	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	487.0	0	BX	0	9.34	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	488.0	0	BX	0	9.33	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	489.0	0	BX	0	9.32	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	490.0	0	BX	0	9.31	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	491.0	0	BX	0	9.30	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	492.0	0	BX	0	9.29	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	493.0	0	BX	0	9.27	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	494.0	0	BX	0	9.27	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	495.0	0	BX	0	9.26	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	497.0	0	BX	0	9.24	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	498.0	0	BX	0	9.22	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	499.0	0	BX	0	9.22	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	500.0	0	BX	0	9.21	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	501.0	0	BX	0	9.20	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	502.0	0	BX	0	9.18	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	503.0	0	BX	0	9.18	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	504.0	0	BX	0	9.17	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	505.0	0	BX	0	9.16	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	506.0	0	BX	0	9.14	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	507.0	0	BX	0	9.14	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	508.0	0	BX	0	9.12	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	509.0	0	BX	0	9.10	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	510.0	0	BX	0	9.10	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	511.0	0	BX	0	9.09	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	512.0	0	BX	0	9.08	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	513.0	0	BX	0	9.07	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	514.0	0	BX	0	9.06	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	516.0	0	BX	0	9.05	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	517.0	0	BX	0	9.04	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	518.0	0	BX	0	9.02	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	519.0	0	BX	0	9.02	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	520.0	0	BX	0	9.00	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	521.0	0	BX	0	8.99	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	522.0	0	BX	0	8.97	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	523.0	0	BX	0	8.97	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	524.0	0	BX	0	8.96	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	525.0	0	BX	0	8.95	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	526.0	0	BX	0	8.93	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	527.0	0	BX	0	8.93	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	528.0	0	BX	0	8.92	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	529.0	0	BX	0	8.91	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	530.0	0	BX	0	8.89	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	531.0	0	BX	0	8.89	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	532.0	0	BX	0	8.87	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	533.0	0	BX	0	8.85	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	535.0	0	BX	0	8.85	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	536.0	0	BX	0	8.84	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	537.0	0	BX	0	8.83	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	538.0	0	BX	0	8.82	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	539.0	0	BX	0	8.81	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	540.0	0	BX	0	8.80	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	541.0	0	BX	0	8.79	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	542.0	0	BX	0	8.77	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	543.0	0	BX	0	8.77	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	544.0	0	BX	0	8.76	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	545.0	0	BX	0	8.74	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	546.0	0	BX	0	8.72	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	547.0	0	BX	0	8.72	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	548.0	0	BX	0	8.71	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	549.0	0	BX	0	8.70	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	550.0	0	BX	0	8.68	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	551.0	0	BX	0	8.68	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	552.0	0	BX	0	8.67	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	553.0	0	BX	0	8.66	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	555.0	0	BX	0	8.64	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	556.0	0	BX	0	8.64	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	557.0	0	BX	0	8.62	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	558.0	0	BX	0	8.60	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	559.0	0	BX	0	8.60	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	560.0	0	BX	0	8.59	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	561.0	0	BX	0	8.58	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	562.0	0	BX	0	8.57	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	563.0	0	BX	0	8.56	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	564.0	0	BX	0	8.55	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	565.0	0	BX	0	8.54	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	566.0	0	BX	0	8.52	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	567.0	0	BX	0	8.52	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	568.0	0	BX	0	8.51	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	569.0	0	BX	0	8.49	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	570.0	0	BX	0	8.47	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	571.0	0	BX	0	8.47	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	572.0	0	BX	0	8.46	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	573.0	0	BX	0	8.44	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	574.0	0	BX	0	8.43	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	576.0	0	BX	0	8.43	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	577.0	0	BX	0	8.42	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	578.0	0	BX	0	8.41	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	579.0	0	BX	0	8.39	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	580.0	0	BX	0	8.39	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	581.0	0	BX	0	8.38	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	582.0	0	BX	0	8.37	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	583.0	0	BX	0	8.35	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	584.0	0	BX	0	8.34	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	585.0	0	BX	0	8.33	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	586.0	0	BX	0	8.32	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	587.0	0	BX	0	8.31	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	588.0	0	BX	0	8.30	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	589.0	0	BX	0	8.29	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	590.0	0	BX	0	8.27	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	591.0	0	BX	0	8.27	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	592.0	0	BX	0	8.26	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	593.0	0	BX	0	8.25	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	594.0	0	BX	0	8.24	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	595.0	0	BX	0	8.22	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	596.0	0	BX	0	8.21	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	598.0	0	BX	0	8.19	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	599.0	0	BX	0	8.18	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	600.0	0	BX	0	8.18	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	601.0	0	BX	0	8.17	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	602.0	0	BX	0	8.14	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	603.0	0	BX	0	8.14	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	604.0	0	BX	0	8.13	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	605.0	0	BX	0	8.10	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	606.0	0	BX	0	8.10	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	607.0	0	BX	0	8.09	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	608.0	0	BX	0	8.08	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	609.0	0	BX	0	8.06	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	610.0	0	BX	0	8.05	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	611.0	0	BX	0	8.04	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	612.0	0	BX	0	8.02	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	613.0	0	BX	0	8.01	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	614.0	0	BX	0	8.00	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	615.0	0	BX	0	7.99	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	616.0	0	BX	0	7.97	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	617.0	0	BX	0	7.96	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	618.0	0	BX	0	7.95	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	619.0	0	BX	0	7.94	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	621.0	0	BX	0	7.92	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	622.0	0	BX	0	7.91	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	623.0	0	BX	0	7.90	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	624.0	0	BX	0	7.89	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	625.0	0	BX	0	7.87	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	626.0	0	BX	0	7.86	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	627.0	0	BX	0	7.85	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	628.0	0	BX	0	7.83	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	629.0	0	BX	0	7.82	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	630.0	0	BX	0	7.81	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	631.0	0	BX	0	7.80	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	632.0	0	BX	0	7.78	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	633.0	0	BX	0	7.77	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	634.0	0	BX	0	7.76	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	635.0	0	BX	0	7.75	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	636.0	0	BX	0	7.73	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	637.0	0	BX	0	7.72	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	638.0	0	BX	0	7.71	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	639.0	0	BX	0	7.70	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	640.0	0	BX	0	7.68	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	641.0	0	BX	0	7.67	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	642.0	0	BX	0	7.66	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	643.0	0	BX	0	7.64	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	644.0	0	BX	0	7.63	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	646.0	0	BX	0	7.62	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	647.0	0	BX	0	7.61	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	648.0	0	BX	0	7.59	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	649.0	0	BX	0	7.58	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	650.0	0	BX	0	7.57	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	651.0	0	BX	0	7.56	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	652.0	0	BX	0	7.54	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	653.0	0	BX	0	7.53	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	654.0	0	BX	0	7.52	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	655.0	0	BX	0	7.51	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	656.0	0	BX	0	7.49	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	657.0	0	BX	0	7.48	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	658.0	0	BX	0	7.47	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	659.0	0	BX	0	7.45	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	660.0	0	BX	0	7.44	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	661.0	0	BX	0	7.43	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	662.0	0	BX	0	7.42	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	663.0	0	BX	0	7.40	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	664.0	0	BX	0	7.39	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	665.0	0	BX	0	7.38	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	666.0	0	BX	0	7.37	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	667.0	0	BX	0	7.35	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	668.0	0	BX	0	7.34	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	669.0	0	BX	0	7.33	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	670.0	0	BX	0	7.32	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	671.0	0	BX	0	7.30	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	673.0	0	BX	0	7.29	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	674.0	0	BX	0	7.28	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	675.0	0	BX	0	7.26	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	676.0	0	BX	0	7.25	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	677.0	0	BX	0	7.24	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	678.0	0	BX	0	7.23	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	679.0	0	BX	0	7.21	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	680.0	0	BX	0	7.20	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	681.0	0	BX	0	7.19	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	682.0	0	BX	0	7.18	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	683.0	0	BX	0	7.16	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	684.0	0	BX	0	7.15	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	685.0	0	BX	0	7.14	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	686.0	0	BX	0	7.13	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	687.0	0	BX	0	7.11	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	688.0	0	BX	0	7.10	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	689.0	0	BX	0	7.09	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	690.0	0	BX	0	7.08	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	691.0	0	BX	0	7.07	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	692.0	0	BX	0	7.06	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	693.0	0	BX	0	7.05	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	694.0	0	BX	0	7.04	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	695.0	0	BX	0	7.03	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	696.0	0	BX	0	7.02	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	697.0	0	BX	0	7.01	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	698.0	0	BX	0	7.00	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	699.0	0	BX	0	6.99	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	700.0	0	BX	0	6.98	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	701.0	0	BX	0	6.97	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	703.0	0	BX	0	6.96	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	704.0	0	BX	0	6.95	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	705.0	0	BX	0	6.94	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	706.0	0	BX	0	6.93	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	707.0	0	BX	0	6.92	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	708.0	0	BX	0	6.91	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	709.0	0	BX	0	6.90	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	710.0	0	BX	0	6.89	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	711.0	0	BX	0	6.88	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	712.0	0	BX	0	6.87	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	713.0	0	BX	0	6.86	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	714.0	0	BX	0	6.85	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	715.0	0	BX	0	6.84	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	716.0	0	BX	0	6.83	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	717.0	0	BX	0	6.82	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	718.0	0	BX	0	6.81	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	719.0	0	BX	0	6.80	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	720.0	0	BX	0	6.79	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	721.0	0	BX	0	6.78	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	722.0	0	BX	0	6.77	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	723.0	0	BX	0	6.76	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	724.0	0	BX	0	6.75	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	725.0	0	BX	0	6.74	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	726.0	0	BX	0	6.73	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	727.0	0	BX	0	6.72	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	728.0	0	BX	0	6.71	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	729.0	0	BX	0	6.70	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	730.0	0	BX	0	6.69	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	731.0	0	BX	0	6.68	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	732.0	0	BX	0	6.67	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	733.0	0	BX	0	6.66	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	735.0	0	BX	0	6.65	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	736.0	0	BX	0	6.64	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	737.0	0	BX	0	6.63	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	738.0	0	BX	0	6.62	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	739.0	0	BX	0	6.61	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	740.0	0	BX	0	6.60	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	741.0	0	BX	0	6.59	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	742.0	0	BX	0	6.59	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	743.0	0	BX	0	6.58	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	744.0	0	BX	0	6.57	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	745.0	0	BX	0	6.56	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	746.0	0	BX	0	6.55	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	747.0	0	BX	0	6.54	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	748.0	0	BX	0	6.53	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	749.0	0	BX	0	6.52	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	750.0	0	BX	0	6.51	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	751.0	0	BX	0	6.50	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	752.0	0	BX	0	6.49	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	753.0	0	BX	0	6.48	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	754.0	0	BX	0	6.47	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	755.0	0	BX	0	6.46	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	756.0	0	BX	0	6.45	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	757.0	0	BX	0	6.44	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	758.0	0	BX	0	6.43	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	759.0	0	BX	0	6.42	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	760.0	0	BX	0	6.41	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	761.0	0	BX	0	6.40	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	762.0	0	BX	0	6.39	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	763.0	0	BX	0	6.38	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	764.0	0	BX	0	6.37	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	765.0	0	BX	0	6.36	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	766.0	0	BX	0	6.35	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	767.0	0	BX	0	6.34	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	768.0	0	BX	0	6.33	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	769.0	0	BX	0	6.32	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	770.0	0	BX	0	6.31	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	771.0	0	BX	0	6.30	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	773.0	0	BX	0	6.29	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	774.0	0	BX	0	6.28	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	775.0	0	BX	0	6.27	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	776.0	0	BX	0	6.26	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	777.0	0	BX	0	6.25	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	778.0	0	BX	0	6.24	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	779.0	0	BX	0	6.23	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	780.0	0	BX	0	6.22	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	781.0	0	BX	0	6.21	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	782.0	0	BX	0	6.20	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	783.0	0	BX	0	6.19	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	784.0	0	BX	0	6.19	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	785.0	0	BX	0	6.18	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	786.0	0	BX	0	6.17	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	787.0	0	BX	0	6.16	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	788.0	0	BX	0	6.15	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	789.0	0	BX	0	6.14	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	790.0	0	BX	0	6.13	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	791.0	0	BX	0	6.12	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	792.0	0	BX	0	6.11	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	793.0	0	BX	0	6.10	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	794.0	0	BX	0	6.09	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	795.0	0	BX	0	6.08	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	796.0	0	BX	0	6.07	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	797.0	0	BX	0	6.06	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	798.0	0	BX	0	6.05	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	799.0	0	BX	0	6.04	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	800.0	0	BX	0	6.03	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	801.0	0	BX	0	6.02	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	802.0	0	BX	0	6.01	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	803.0	0	BX	0	6.00	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	804.0	0	BX	0	5.99	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	805.0	0	BX	0	5.98	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	806.0	0	BX	0	5.97	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	807.0	0	BX	0	5.96	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	808.0	0	BX	0	5.95	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	809.0	0	BX	0	5.94	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	810.0	0	BX	0	5.93	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	811.0	0	BX	0	5.92	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	812.0	0	BX	0	5.91	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	813.0	0	BX	0	5.90	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	814.0	0	BX	0	5.89	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	815.0	0	BX	0	5.88	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	816.0	0	BX	0	5.87	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	817.0	0	BX	0	5.86	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	819.0	0	BX	0	5.85	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	820.0	0	BX	0	5.85	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	821.0	0	BX	0	5.84	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	822.0	0	BX	0	5.83	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	823.0	0	BX	0	5.82	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	824.0	0	BX	0	5.81	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	825.0	0	BX	0	5.80	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	826.0	0	BX	0	5.79	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	827.0	0	BX	0	5.78	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	828.0	0	BX	0	5.77	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	829.0	0	BX	0	5.76	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	830.0	0	BX	0	5.75	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	831.0	0	BX	0	5.74	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	832.0	0	BX	0	5.73	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	833.0	0	BX	0	5.72	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	834.0	0	BX	0	5.71	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	835.0	0	BX	0	5.70	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	836.0	0	BX	0	5.69	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	837.0	0	BX	0	5.68	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	838.0	0	BX	0	5.67	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	839.0	0	BX	0	5.66	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	840.0	0	BX	0	5.65	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	841.0	0	BX	0	5.64	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	842.0	0	BX	0	5.63	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	843.0	0	BX	0	5.62	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	844.0	0	BX	0	5.61	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	845.0	0	BX	0	5.60	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	846.0	0	BX	0	5.59	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	847.0	0	BX	0	5.58	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	848.0	0	BX	0	5.57	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	849.0	0	BX	0	5.56	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	850.0	0	BX	0	5.56	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	851.0	0	BX	0	5.56	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	852.0	0	BX	0	5.56	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	853.0	0	BX	0	5.56	0
@90____19991363	003	C	03/26/1999	00:25	121.1500	19.3000	0	854.0	0	BX	0	5.56	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	3.0	0	BX	0	28.91	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	4.0	0	BX	0	28.86	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	6.0	0	BX	0	28.84	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	7.0	0	BX	0	28.78	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	8.0	0	BX	0	28.58	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	9.0	0	BX	0	28.43	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	10.0	0	BX	0	28.35	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	11.0	0	BX	0	28.24	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	12.0	0	BX	0	28.14	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	13.0	0	BX	0	28.07	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	14.0	0	BX	0	27.91	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	16.0	0	BX	0	27.67	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	17.0	0	BX	0	27.53	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	18.0	0	BX	0	27.44	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	19.0	0	BX	0	27.39	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	20.0	0	BX	0	27.36	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	21.0	0	BX	0	27.16	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	22.0	0	BX	0	26.93	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	23.0	0	BX	0	26.69	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	24.0	0	BX	0	26.53	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	26.0	0	BX	0	26.44	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	27.0	0	BX	0	26.37	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	28.0	0	BX	0	26.28	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	29.0	0	BX	0	26.24	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	30.0	0	BX	0	26.23	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	31.0	0	BX	0	26.21	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	32.0	0	BX	0	26.13	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	33.0	0	BX	0	26.03	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	34.0	0	BX	0	25.93	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	36.0	0	BX	0	25.85	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	37.0	0	BX	0	25.70	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	38.0	0	BX	0	25.54	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	39.0	0	BX	0	25.49	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	40.0	0	BX	0	25.39	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	41.0	0	BX	0	25.27	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	42.0	0	BX	0	25.19	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	43.0	0	BX	0	25.08	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	44.0	0	BX	0	24.88	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	46.0	0	BX	0	24.72	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	47.0	0	BX	0	24.63	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	48.0	0	BX	0	24.52	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	49.0	0	BX	0	24.32	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	50.0	0	BX	0	24.27	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	51.0	0	BX	0	24.26	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	52.0	0	BX	0	24.15	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	53.0	0	BX	0	23.99	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	54.0	0	BX	0	23.89	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	56.0	0	BX	0	23.85	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	57.0	0	BX	0	23.82	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	58.0	0	BX	0	23.82	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	59.0	0	BX	0	23.79	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	60.0	0	BX	0	23.66	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	61.0	0	BX	0	23.56	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	62.0	0	BX	0	23.52	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	63.0	0	BX	0	23.50	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	64.0	0	BX	0	23.46	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	66.0	0	BX	0	23.40	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	67.0	0	BX	0	23.35	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	68.0	0	BX	0	23.33	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	69.0	0	BX	0	23.27	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	70.0	0	BX	0	23.21	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	71.0	0	BX	0	23.10	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	72.0	0	BX	0	23.00	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	73.0	0	BX	0	22.90	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	74.0	0	BX	0	22.87	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	75.0	0	BX	0	22.83	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	77.0	0	BX	0	22.79	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	78.0	0	BX	0	22.77	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	79.0	0	BX	0	22.76	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	80.0	0	BX	0	22.74	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	81.0	0	BX	0	22.66	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	82.0	0	BX	0	22.58	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	83.0	0	BX	0	22.49	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	84.0	0	BX	0	22.40	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	85.0	0	BX	0	22.36	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	87.0	0	BX	0	22.32	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	88.0	0	BX	0	22.25	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	89.0	0	BX	0	22.22	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	90.0	0	BX	0	22.18	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	91.0	0	BX	0	22.15	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	92.0	0	BX	0	22.09	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	93.0	0	BX	0	22.03	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	94.0	0	BX	0	22.01	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	95.0	0	BX	0	22.00	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	97.0	0	BX	0	21.98	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	98.0	0	BX	0	21.98	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	99.0	0	BX	0	21.94	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	100.0	0	BX	0	21.86	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	101.0	0	BX	0	21.82	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	102.0	0	BX	0	21.79	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	103.0	0	BX	0	21.77	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	104.0	0	BX	0	21.76	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	105.0	0	BX	0	21.75	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	106.0	0	BX	0	21.74	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	108.0	0	BX	0	21.70	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	109.0	0	BX	0	21.67	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	110.0	0	BX	0	21.60	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	111.0	0	BX	0	21.51	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	112.0	0	BX	0	21.43	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	113.0	0	BX	0	21.36	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	114.0	0	BX	0	21.31	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	115.0	0	BX	0	21.24	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	116.0	0	BX	0	21.22	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	117.0	0	BX	0	21.10	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	119.0	0	BX	0	20.98	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	120.0	0	BX	0	20.87	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	121.0	0	BX	0	20.81	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	122.0	0	BX	0	20.79	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	123.0	0	BX	0	20.76	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	124.0	0	BX	0	20.71	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	125.0	0	BX	0	20.67	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	126.0	0	BX	0	20.64	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	127.0	0	BX	0	20.62	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	128.0	0	BX	0	20.58	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	130.0	0	BX	0	20.55	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	131.0	0	BX	0	20.54	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	132.0	0	BX	0	20.53	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	133.0	0	BX	0	20.50	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	134.0	0	BX	0	20.44	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	135.0	0	BX	0	20.30	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	136.0	0	BX	0	20.24	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	137.0	0	BX	0	20.20	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	138.0	0	BX	0	20.20	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	139.0	0	BX	0	20.20	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	141.0	0	BX	0	20.19	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	142.0	0	BX	0	20.19	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	143.0	0	BX	0	20.17	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	144.0	0	BX	0	20.16	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	145.0	0	BX	0	20.16	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	146.0	0	BX	0	20.15	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	147.0	0	BX	0	20.14	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	148.0	0	BX	0	20.11	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	149.0	0	BX	0	20.03	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	150.0	0	BX	0	19.95	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	152.0	0	BX	0	19.93	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	153.0	0	BX	0	19.89	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	154.0	0	BX	0	19.80	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	155.0	0	BX	0	19.69	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	156.0	0	BX	0	19.62	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	157.0	0	BX	0	19.58	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	158.0	0	BX	0	19.55	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	159.0	0	BX	0	19.52	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	160.0	0	BX	0	19.44	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	161.0	0	BX	0	19.41	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	163.0	0	BX	0	19.37	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	164.0	0	BX	0	19.27	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	165.0	0	BX	0	19.16	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	166.0	0	BX	0	19.10	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	167.0	0	BX	0	19.07	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	168.0	0	BX	0	19.04	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	169.0	0	BX	0	18.95	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	170.0	0	BX	0	18.84	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	171.0	0	BX	0	18.79	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	172.0	0	BX	0	18.69	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	173.0	0	BX	0	18.66	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	175.0	0	BX	0	18.60	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	176.0	0	BX	0	18.55	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	177.0	0	BX	0	18.53	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	178.0	0	BX	0	18.51	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	179.0	0	BX	0	18.45	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	180.0	0	BX	0	18.41	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	181.0	0	BX	0	18.37	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	182.0	0	BX	0	18.32	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	183.0	0	BX	0	18.29	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	184.0	0	BX	0	18.27	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	186.0	0	BX	0	18.26	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	187.0	0	BX	0	18.24	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	188.0	0	BX	0	18.20	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	189.0	0	BX	0	18.17	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	190.0	0	BX	0	18.16	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	191.0	0	BX	0	18.16	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	192.0	0	BX	0	18.12	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	193.0	0	BX	0	18.12	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	194.0	0	BX	0	18.10	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	195.0	0	BX	0	18.08	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	196.0	0	BX	0	18.08	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	198.0	0	BX	0	18.05	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	199.0	0	BX	0	18.04	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	200.0	0	BX	0	18.04	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	201.0	0	BX	0	18.01	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	202.0	0	BX	0	17.95	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	203.0	0	BX	0	17.94	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	204.0	0	BX	0	17.89	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	205.0	0	BX	0	17.87	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	206.0	0	BX	0	17.82	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	207.0	0	BX	0	17.78	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	208.0	0	BX	0	17.75	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	210.0	0	BX	0	17.74	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	211.0	0	BX	0	17.70	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	212.0	0	BX	0	17.66	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	213.0	0	BX	0	17.62	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	214.0	0	BX	0	17.62	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	215.0	0	BX	0	17.60	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	216.0	0	BX	0	17.57	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	217.0	0	BX	0	17.52	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	218.0	0	BX	0	17.50	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	219.0	0	BX	0	17.45	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	220.0	0	BX	0	17.44	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	222.0	0	BX	0	17.42	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	223.0	0	BX	0	17.40	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	224.0	0	BX	0	17.37	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	225.0	0	BX	0	17.35	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	226.0	0	BX	0	17.29	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	227.0	0	BX	0	17.19	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	228.0	0	BX	0	17.14	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	229.0	0	BX	0	17.10	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	230.0	0	BX	0	17.05	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	231.0	0	BX	0	17.03	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	232.0	0	BX	0	17.01	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	234.0	0	BX	0	16.95	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	235.0	0	BX	0	16.94	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	236.0	0	BX	0	16.91	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	237.0	0	BX	0	16.89	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	238.0	0	BX	0	16.89	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	239.0	0	BX	0	16.84	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	240.0	0	BX	0	16.79	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	241.0	0	BX	0	16.77	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	242.0	0	BX	0	16.76	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	243.0	0	BX	0	16.74	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	244.0	0	BX	0	16.70	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	246.0	0	BX	0	16.70	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	247.0	0	BX	0	16.69	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	248.0	0	BX	0	16.68	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	249.0	0	BX	0	16.67	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	250.0	0	BX	0	16.64	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	251.0	0	BX	0	16.62	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	252.0	0	BX	0	16.58	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	253.0	0	BX	0	16.54	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	254.0	0	BX	0	16.53	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	255.0	0	BX	0	16.52	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	256.0	0	BX	0	16.52	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	257.0	0	BX	0	16.52	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	259.0	0	BX	0	16.51	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	260.0	0	BX	0	16.49	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	261.0	0	BX	0	16.45	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	262.0	0	BX	0	16.43	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	263.0	0	BX	0	16.39	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	264.0	0	BX	0	16.37	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	265.0	0	BX	0	16.36	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	266.0	0	BX	0	16.34	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	267.0	0	BX	0	16.30	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	268.0	0	BX	0	16.27	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	269.0	0	BX	0	16.24	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	270.0	0	BX	0	16.23	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	272.0	0	BX	0	16.20	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	273.0	0	BX	0	16.20	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	274.0	0	BX	0	16.20	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	275.0	0	BX	0	16.19	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	276.0	0	BX	0	16.17	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	277.0	0	BX	0	16.12	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	278.0	0	BX	0	16.11	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	279.0	0	BX	0	16.10	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	280.0	0	BX	0	16.09	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	281.0	0	BX	0	16.08	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	282.0	0	BX	0	16.04	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	283.0	0	BX	0	16.02	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	285.0	0	BX	0	15.97	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	286.0	0	BX	0	15.94	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	287.0	0	BX	0	15.91	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	288.0	0	BX	0	15.88	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	289.0	0	BX	0	15.85	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	290.0	0	BX	0	15.81	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	291.0	0	BX	0	15.77	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	292.0	0	BX	0	15.77	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	293.0	0	BX	0	15.76	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	294.0	0	BX	0	15.74	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	295.0	0	BX	0	15.71	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	296.0	0	BX	0	15.67	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	298.0	0	BX	0	15.63	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	299.0	0	BX	0	15.53	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	300.0	0	BX	0	15.46	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	301.0	0	BX	0	15.42	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	302.0	0	BX	0	15.39	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	303.0	0	BX	0	15.34	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	304.0	0	BX	0	15.32	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	305.0	0	BX	0	15.27	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	306.0	0	BX	0	15.17	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	307.0	0	BX	0	15.12	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	308.0	0	BX	0	15.09	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	309.0	0	BX	0	15.04	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	311.0	0	BX	0	15.02	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	312.0	0	BX	0	14.99	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	313.0	0	BX	0	14.94	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	314.0	0	BX	0	14.91	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	315.0	0	BX	0	14.89	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	316.0	0	BX	0	14.87	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	317.0	0	BX	0	14.81	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	318.0	0	BX	0	14.78	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	319.0	0	BX	0	14.76	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	320.0	0	BX	0	14.71	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	321.0	0	BX	0	14.66	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	322.0	0	BX	0	14.63	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	323.0	0	BX	0	14.59	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	325.0	0	BX	0	14.57	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	326.0	0	BX	0	14.55	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	327.0	0	BX	0	14.52	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	328.0	0	BX	0	14.51	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	329.0	0	BX	0	14.48	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	330.0	0	BX	0	14.45	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	331.0	0	BX	0	14.42	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	332.0	0	BX	0	14.41	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	333.0	0	BX	0	14.40	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	334.0	0	BX	0	14.38	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	335.0	0	BX	0	14.38	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	336.0	0	BX	0	14.37	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	337.0	0	BX	0	14.36	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	339.0	0	BX	0	14.35	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	340.0	0	BX	0	14.34	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	341.0	0	BX	0	14.32	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	342.0	0	BX	0	14.31	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	343.0	0	BX	0	14.30	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	344.0	0	BX	0	14.29	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	345.0	0	BX	0	14.28	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	346.0	0	BX	0	14.26	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	347.0	0	BX	0	14.25	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	348.0	0	BX	0	14.22	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	349.0	0	BX	0	14.19	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	350.0	0	BX	0	14.16	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	351.0	0	BX	0	14.14	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	353.0	0	BX	0	14.11	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	354.0	0	BX	0	14.08	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	355.0	0	BX	0	14.05	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	356.0	0	BX	0	14.03	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	357.0	0	BX	0	14.01	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	358.0	0	BX	0	13.99	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	359.0	0	BX	0	13.94	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	360.0	0	BX	0	13.89	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	361.0	0	BX	0	13.85	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	362.0	0	BX	0	13.82	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	363.0	0	BX	0	13.80	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	364.0	0	BX	0	13.78	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	365.0	0	BX	0	13.77	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	367.0	0	BX	0	13.74	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	368.0	0	BX	0	13.71	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	369.0	0	BX	0	13.67	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	370.0	0	BX	0	13.57	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	371.0	0	BX	0	13.50	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	372.0	0	BX	0	13.47	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	373.0	0	BX	0	13.45	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	374.0	0	BX	0	13.40	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	375.0	0	BX	0	13.34	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	376.0	0	BX	0	13.33	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	377.0	0	BX	0	13.32	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	378.0	0	BX	0	13.32	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	379.0	0	BX	0	13.32	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	380.0	0	BX	0	13.31	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	382.0	0	BX	0	13.31	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	383.0	0	BX	0	13.31	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	384.0	0	BX	0	13.30	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	385.0	0	BX	0	13.29	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	386.0	0	BX	0	13.26	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	387.0	0	BX	0	13.21	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	388.0	0	BX	0	13.18	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	389.0	0	BX	0	13.14	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	390.0	0	BX	0	13.04	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	391.0	0	BX	0	13.00	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	392.0	0	BX	0	12.97	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	393.0	0	BX	0	12.93	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	394.0	0	BX	0	12.88	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	395.0	0	BX	0	12.85	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	397.0	0	BX	0	12.84	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	398.0	0	BX	0	12.81	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	399.0	0	BX	0	12.80	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	400.0	0	BX	0	12.76	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	401.0	0	BX	0	12.72	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	402.0	0	BX	0	12.70	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	403.0	0	BX	0	12.68	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	404.0	0	BX	0	12.66	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	405.0	0	BX	0	12.65	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	406.0	0	BX	0	12.63	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	407.0	0	BX	0	12.59	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	408.0	0	BX	0	12.57	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	409.0	0	BX	0	12.52	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	410.0	0	BX	0	12.47	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	411.0	0	BX	0	12.43	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	413.0	0	BX	0	12.41	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	414.0	0	BX	0	12.37	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	415.0	0	BX	0	12.30	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	416.0	0	BX	0	12.23	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	417.0	0	BX	0	12.19	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	418.0	0	BX	0	12.17	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	419.0	0	BX	0	12.10	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	420.0	0	BX	0	12.04	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	421.0	0	BX	0	12.00	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	422.0	0	BX	0	11.93	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	423.0	0	BX	0	11.93	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	424.0	0	BX	0	11.82	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	425.0	0	BX	0	11.76	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	426.0	0	BX	0	11.74	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	427.0	0	BX	0	11.70	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	429.0	0	BX	0	11.61	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	430.0	0	BX	0	11.56	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	431.0	0	BX	0	11.53	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	432.0	0	BX	0	11.52	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	433.0	0	BX	0	11.50	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	434.0	0	BX	0	11.49	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	435.0	0	BX	0	11.49	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	436.0	0	BX	0	11.45	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	437.0	0	BX	0	11.38	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	438.0	0	BX	0	11.29	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	439.0	0	BX	0	11.21	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	440.0	0	BX	0	11.14	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	441.0	0	BX	0	11.08	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	442.0	0	BX	0	11.06	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	443.0	0	BX	0	11.04	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	445.0	0	BX	0	11.02	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	446.0	0	BX	0	11.02	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	447.0	0	BX	0	11.01	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	448.0	0	BX	0	10.97	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	449.0	0	BX	0	10.93	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	450.0	0	BX	0	10.89	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	451.0	0	BX	0	10.86	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	452.0	0	BX	0	10.82	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	453.0	0	BX	0	10.78	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	454.0	0	BX	0	10.73	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	455.0	0	BX	0	10.72	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	456.0	0	BX	0	10.71	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	457.0	0	BX	0	10.68	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	458.0	0	BX	0	10.67	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	459.0	0	BX	0	10.65	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	460.0	0	BX	0	10.61	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	462.0	0	BX	0	10.59	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	463.0	0	BX	0	10.54	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	464.0	0	BX	0	10.51	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	465.0	0	BX	0	10.48	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	466.0	0	BX	0	10.44	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	467.0	0	BX	0	10.43	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	468.0	0	BX	0	10.41	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	469.0	0	BX	0	10.39	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	470.0	0	BX	0	10.35	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	471.0	0	BX	0	10.31	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	472.0	0	BX	0	10.28	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	473.0	0	BX	0	10.22	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	474.0	0	BX	0	10.21	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	475.0	0	BX	0	10.20	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	476.0	0	BX	0	10.18	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	477.0	0	BX	0	10.12	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	479.0	0	BX	0	10.07	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	480.0	0	BX	0	10.04	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	481.0	0	BX	0	10.00	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	482.0	0	BX	0	9.99	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	483.0	0	BX	0	9.96	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	484.0	0	BX	0	9.93	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	485.0	0	BX	0	9.89	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	486.0	0	BX	0	9.85	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	487.0	0	BX	0	9.85	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	488.0	0	BX	0	9.84	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	489.0	0	BX	0	9.82	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	490.0	0	BX	0	9.80	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	491.0	0	BX	0	9.76	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	492.0	0	BX	0	9.72	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	493.0	0	BX	0	9.70	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	494.0	0	BX	0	9.68	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	495.0	0	BX	0	9.64	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	497.0	0	BX	0	9.60	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	498.0	0	BX	0	9.57	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	499.0	0	BX	0	9.57	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	500.0	0	BX	0	9.51	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	501.0	0	BX	0	9.47	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	502.0	0	BX	0	9.41	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	503.0	0	BX	0	9.39	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	504.0	0	BX	0	9.37	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	505.0	0	BX	0	9.31	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	506.0	0	BX	0	9.26	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	507.0	0	BX	0	9.22	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	508.0	0	BX	0	9.20	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	509.0	0	BX	0	9.18	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	510.0	0	BX	0	9.17	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	511.0	0	BX	0	9.16	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	512.0	0	BX	0	9.14	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	513.0	0	BX	0	9.14	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	514.0	0	BX	0	9.12	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	516.0	0	BX	0	9.10	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	517.0	0	BX	0	9.08	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	518.0	0	BX	0	9.05	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	519.0	0	BX	0	9.01	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	520.0	0	BX	0	8.93	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	521.0	0	BX	0	8.89	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	522.0	0	BX	0	8.87	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	523.0	0	BX	0	8.85	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	524.0	0	BX	0	8.85	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	525.0	0	BX	0	8.84	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	526.0	0	BX	0	8.83	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	527.0	0	BX	0	8.82	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	528.0	0	BX	0	8.80	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	529.0	0	BX	0	8.76	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	530.0	0	BX	0	8.71	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	531.0	0	BX	0	8.64	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	532.0	0	BX	0	8.55	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	533.0	0	BX	0	8.47	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	535.0	0	BX	0	8.44	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	536.0	0	BX	0	8.43	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	537.0	0	BX	0	8.41	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	538.0	0	BX	0	8.39	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	539.0	0	BX	0	8.38	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	540.0	0	BX	0	8.34	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	541.0	0	BX	0	8.31	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	542.0	0	BX	0	8.30	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	543.0	0	BX	0	8.29	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	544.0	0	BX	0	8.29	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	545.0	0	BX	0	8.27	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	546.0	0	BX	0	8.25	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	547.0	0	BX	0	8.25	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	548.0	0	BX	0	8.25	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	549.0	0	BX	0	8.25	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	550.0	0	BX	0	8.25	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	551.0	0	BX	0	8.22	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	552.0	0	BX	0	8.22	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	553.0	0	BX	0	8.21	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	555.0	0	BX	0	8.21	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	556.0	0	BX	0	8.21	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	557.0	0	BX	0	8.17	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	558.0	0	BX	0	8.14	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	559.0	0	BX	0	8.14	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	560.0	0	BX	0	8.13	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	561.0	0	BX	0	8.10	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	562.0	0	BX	0	8.07	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	563.0	0	BX	0	8.06	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	564.0	0	BX	0	8.02	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	565.0	0	BX	0	8.00	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	566.0	0	BX	0	7.98	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	567.0	0	BX	0	7.95	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	568.0	0	BX	0	7.93	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	569.0	0	BX	0	7.92	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	570.0	0	BX	0	7.90	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	571.0	0	BX	0	7.86	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	572.0	0	BX	0	7.83	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	573.0	0	BX	0	7.80	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	574.0	0	BX	0	7.78	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	576.0	0	BX	0	7.77	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	577.0	0	BX	0	7.76	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	578.0	0	BX	0	7.74	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	579.0	0	BX	0	7.70	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	580.0	0	BX	0	7.69	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	581.0	0	BX	0	7.68	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	582.0	0	BX	0	7.66	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	583.0	0	BX	0	7.62	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	584.0	0	BX	0	7.57	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	585.0	0	BX	0	7.52	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	586.0	0	BX	0	7.49	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	587.0	0	BX	0	7.48	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	588.0	0	BX	0	7.46	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	589.0	0	BX	0	7.45	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	590.0	0	BX	0	7.44	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	591.0	0	BX	0	7.43	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	592.0	0	BX	0	7.40	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	593.0	0	BX	0	7.33	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	594.0	0	BX	0	7.30	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	595.0	0	BX	0	7.29	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	596.0	0	BX	0	7.26	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	598.0	0	BX	0	7.22	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	599.0	0	BX	0	7.20	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	600.0	0	BX	0	7.19	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	601.0	0	BX	0	7.18	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	602.0	0	BX	0	7.16	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	603.0	0	BX	0	7.13	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	604.0	0	BX	0	7.11	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	605.0	0	BX	0	7.10	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	606.0	0	BX	0	7.09	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	607.0	0	BX	0	7.07	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	608.0	0	BX	0	7.06	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	609.0	0	BX	0	7.06	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	610.0	0	BX	0	7.05	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	611.0	0	BX	0	7.03	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	612.0	0	BX	0	7.02	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	613.0	0	BX	0	7.01	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	614.0	0	BX	0	7.01	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	615.0	0	BX	0	6.97	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	616.0	0	BX	0	6.94	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	617.0	0	BX	0	6.91	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	618.0	0	BX	0	6.86	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	619.0	0	BX	0	6.83	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	621.0	0	BX	0	6.81	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	622.0	0	BX	0	6.79	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	623.0	0	BX	0	6.78	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	624.0	0	BX	0	6.77	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	625.0	0	BX	0	6.77	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	626.0	0	BX	0	6.76	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	627.0	0	BX	0	6.76	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	628.0	0	BX	0	6.75	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	629.0	0	BX	0	6.74	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	630.0	0	BX	0	6.72	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	631.0	0	BX	0	6.65	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	632.0	0	BX	0	6.63	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	633.0	0	BX	0	6.62	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	634.0	0	BX	0	6.60	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	635.0	0	BX	0	6.57	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	636.0	0	BX	0	6.54	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	637.0	0	BX	0	6.52	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	638.0	0	BX	0	6.47	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	639.0	0	BX	0	6.40	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	640.0	0	BX	0	6.35	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	641.0	0	BX	0	6.32	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	642.0	0	BX	0	6.30	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	643.0	0	BX	0	6.30	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	644.0	0	BX	0	6.29	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	646.0	0	BX	0	6.29	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	647.0	0	BX	0	6.28	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	648.0	0	BX	0	6.27	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	649.0	0	BX	0	6.25	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	650.0	0	BX	0	6.24	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	651.0	0	BX	0	6.23	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	652.0	0	BX	0	6.22	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	653.0	0	BX	0	6.20	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	654.0	0	BX	0	6.18	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	655.0	0	BX	0	6.13	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	656.0	0	BX	0	6.10	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	657.0	0	BX	0	6.09	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	658.0	0	BX	0	6.09	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	659.0	0	BX	0	6.07	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	660.0	0	BX	0	6.06	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	661.0	0	BX	0	6.03	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	662.0	0	BX	0	6.01	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	663.0	0	BX	0	6.00	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	664.0	0	BX	0	5.99	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	665.0	0	BX	0	5.99	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	666.0	0	BX	0	5.97	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	667.0	0	BX	0	5.96	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	668.0	0	BX	0	5.95	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	669.0	0	BX	0	5.94	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	670.0	0	BX	0	5.93	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	671.0	0	BX	0	5.93	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	673.0	0	BX	0	5.93	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	674.0	0	BX	0	5.90	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	675.0	0	BX	0	5.86	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	676.0	0	BX	0	5.84	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	677.0	0	BX	0	5.82	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	678.0	0	BX	0	5.80	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	679.0	0	BX	0	5.79	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	680.0	0	BX	0	5.78	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	681.0	0	BX	0	5.77	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	682.0	0	BX	0	5.76	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	683.0	0	BX	0	5.75	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	684.0	0	BX	0	5.73	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	685.0	0	BX	0	5.72	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	686.0	0	BX	0	5.69	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	687.0	0	BX	0	5.67	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	688.0	0	BX	0	5.65	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	689.0	0	BX	0	5.64	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	690.0	0	BX	0	5.64	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	691.0	0	BX	0	5.61	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	692.0	0	BX	0	5.58	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	693.0	0	BX	0	5.56	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	694.0	0	BX	0	5.54	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	695.0	0	BX	0	5.52	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	696.0	0	BX	0	5.51	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	697.0	0	BX	0	5.51	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	698.0	0	BX	0	5.50	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	699.0	0	BX	0	5.49	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	700.0	0	BX	0	5.47	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	701.0	0	BX	0	5.47	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	703.0	0	BX	0	5.46	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	704.0	0	BX	0	5.45	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	705.0	0	BX	0	5.44	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	706.0	0	BX	0	5.44	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	707.0	0	BX	0	5.44	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	708.0	0	BX	0	5.44	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	709.0	0	BX	0	5.43	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	710.0	0	BX	0	5.43	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	711.0	0	BX	0	5.42	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	712.0	0	BX	0	5.42	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	713.0	0	BX	0	5.41	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	714.0	0	BX	0	5.41	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	715.0	0	BX	0	5.40	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	716.0	0	BX	0	5.40	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	717.0	0	BX	0	5.39	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	718.0	0	BX	0	5.38	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	719.0	0	BX	0	5.38	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	720.0	0	BX	0	5.37	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	721.0	0	BX	0	5.37	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	722.0	0	BX	0	5.36	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	723.0	0	BX	0	5.36	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	724.0	0	BX	0	5.35	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	725.0	0	BX	0	5.35	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	726.0	0	BX	0	5.35	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	727.0	0	BX	0	5.34	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	728.0	0	BX	0	5.34	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	729.0	0	BX	0	5.33	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	730.0	0	BX	0	5.32	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	731.0	0	BX	0	5.31	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	732.0	0	BX	0	5.30	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	733.0	0	BX	0	5.28	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	735.0	0	BX	0	5.26	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	736.0	0	BX	0	5.25	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	737.0	0	BX	0	5.23	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	738.0	0	BX	0	5.22	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	739.0	0	BX	0	5.20	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	740.0	0	BX	0	5.18	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	741.0	0	BX	0	5.17	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	742.0	0	BX	0	5.15	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	743.0	0	BX	0	5.13	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	744.0	0	BX	0	5.12	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	745.0	0	BX	0	5.11	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	746.0	0	BX	0	5.10	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	747.0	0	BX	0	5.10	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	748.0	0	BX	0	5.10	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	749.0	0	BX	0	5.09	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	750.0	0	BX	0	5.09	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	751.0	0	BX	0	5.08	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	752.0	0	BX	0	5.07	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	753.0	0	BX	0	5.06	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	754.0	0	BX	0	5.05	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	755.0	0	BX	0	5.05	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	756.0	0	BX	0	5.04	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	757.0	0	BX	0	5.04	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	758.0	0	BX	0	5.04	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	759.0	0	BX	0	5.04	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	760.0	0	BX	0	5.04	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	761.0	0	BX	0	5.03	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	762.0	0	BX	0	5.00	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	763.0	0	BX	0	4.98	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	764.0	0	BX	0	4.96	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	765.0	0	BX	0	4.96	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	766.0	0	BX	0	4.96	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	767.0	0	BX	0	4.96	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	768.0	0	BX	0	4.96	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	769.0	0	BX	0	4.96	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	770.0	0	BX	0	4.98	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	771.0	0	BX	0	5.02	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	773.0	0	BX	0	5.03	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	774.0	0	BX	0	5.04	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	775.0	0	BX	0	5.04	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	776.0	0	BX	0	5.04	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	777.0	0	BX	0	5.04	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	778.0	0	BX	0	5.04	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	779.0	0	BX	0	5.05	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	780.0	0	BX	0	5.04	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	781.0	0	BX	0	5.04	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	782.0	0	BX	0	5.04	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	783.0	0	BX	0	5.05	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	784.0	0	BX	0	5.04	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	785.0	0	BX	0	5.03	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	786.0	0	BX	0	5.03	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	787.0	0	BX	0	5.03	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	788.0	0	BX	0	5.03	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	789.0	0	BX	0	5.01	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	790.0	0	BX	0	4.98	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	791.0	0	BX	0	4.98	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	792.0	0	BX	0	4.96	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	793.0	0	BX	0	4.96	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	794.0	0	BX	0	4.94	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	795.0	0	BX	0	4.92	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	796.0	0	BX	0	4.90	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	797.0	0	BX	0	4.90	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	798.0	0	BX	0	4.88	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	799.0	0	BX	0	4.88	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	800.0	0	BX	0	4.88	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	801.0	0	BX	0	4.86	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	802.0	0	BX	0	4.85	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	803.0	0	BX	0	4.84	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	804.0	0	BX	0	4.84	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	805.0	0	BX	0	4.84	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	806.0	0	BX	0	4.83	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	807.0	0	BX	0	4.82	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	808.0	0	BX	0	4.80	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	809.0	0	BX	0	4.78	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	810.0	0	BX	0	4.78	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	811.0	0	BX	0	4.77	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	812.0	0	BX	0	4.76	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	813.0	0	BX	0	4.75	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	814.0	0	BX	0	4.75	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	815.0	0	BX	0	4.73	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	816.0	0	BX	0	4.73	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	817.0	0	BX	0	4.73	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	819.0	0	BX	0	4.71	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	820.0	0	BX	0	4.71	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	821.0	0	BX	0	4.71	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	822.0	0	BX	0	4.71	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	823.0	0	BX	0	4.69	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	824.0	0	BX	0	4.69	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	825.0	0	BX	0	4.69	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	826.0	0	BX	0	4.69	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	827.0	0	BX	0	4.67	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	828.0	0	BX	0	4.67	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	829.0	0	BX	0	4.66	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	830.0	0	BX	0	4.66	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	831.0	0	BX	0	4.63	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	832.0	0	BX	0	4.62	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	833.0	0	BX	0	4.61	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	834.0	0	BX	0	4.61	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	835.0	0	BX	0	4.60	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	836.0	0	BX	0	4.59	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	837.0	0	BX	0	4.59	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	838.0	0	BX	0	4.57	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	839.0	0	BX	0	4.56	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	840.0	0	BX	0	4.56	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	841.0	0	BX	0	4.56	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	842.0	0	BX	0	4.55	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	843.0	0	BX	0	4.55	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	844.0	0	BX	0	4.54	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	845.0	0	BX	0	4.54	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	846.0	0	BX	0	4.54	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	847.0	0	BX	0	4.52	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	848.0	0	BX	0	4.52	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	849.0	0	BX	0	4.52	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	850.0	0	BX	0	4.51	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	851.0	0	BX	0	4.51	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	852.0	0	BX	0	4.50	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	853.0	0	BX	0	4.48	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	854.0	0	BX	0	4.48	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	855.0	0	BX	0	4.46	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	856.0	0	BX	0	4.46	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	857.0	0	BX	0	4.46	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	858.0	0	BX	0	4.46	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	859.0	0	BX	0	4.44	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	860.0	0	BX	0	4.44	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	861.0	0	BX	0	4.44	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	862.0	0	BX	0	4.44	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	863.0	0	BX	0	4.44	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	864.0	0	BX	0	4.44	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	865.0	0	BX	0	4.42	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	866.0	0	BX	0	4.42	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	867.0	0	BX	0	4.44	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	868.0	0	BX	0	4.44	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	869.0	0	BX	0	4.44	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	870.0	0	BX	0	4.44	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	871.0	0	BX	0	4.44	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	872.0	0	BX	0	4.46	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	873.0	0	BX	0	4.46	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	874.0	0	BX	0	4.46	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	875.0	0	BX	0	4.42	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	876.0	0	BX	0	4.42	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	877.0	0	BX	0	4.41	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	878.0	0	BX	0	4.40	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	879.0	0	BX	0	4.38	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	880.0	0	BX	0	4.38	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	881.0	0	BX	0	4.38	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	882.0	0	BX	0	4.38	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	883.0	0	BX	0	4.38	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	884.0	0	BX	0	4.38	0
@90____19991364	001	C	05/29/1999	12:42	124.6667	19.3000	0	886.0	0	BX	0	4.40	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	3.0	0	BX	0	29.69	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	4.0	0	BX	0	29.69	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	6.0	0	BX	0	29.68	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	7.0	0	BX	0	29.68	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	8.0	0	BX	0	29.64	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	9.0	0	BX	0	29.62	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	10.0	0	BX	0	29.61	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	11.0	0	BX	0	29.59	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	12.0	0	BX	0	29.59	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	13.0	0	BX	0	29.59	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	14.0	0	BX	0	29.62	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	16.0	0	BX	0	29.64	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	17.0	0	BX	0	29.64	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	18.0	0	BX	0	29.66	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	19.0	0	BX	0	29.64	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	20.0	0	BX	0	29.62	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	21.0	0	BX	0	29.59	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	22.0	0	BX	0	29.57	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	23.0	0	BX	0	29.56	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	24.0	0	BX	0	29.54	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	26.0	0	BX	0	29.51	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	27.0	0	BX	0	29.52	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	28.0	0	BX	0	29.54	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	29.0	0	BX	0	29.54	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	30.0	0	BX	0	29.54	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	31.0	0	BX	0	29.52	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	32.0	0	BX	0	29.51	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	33.0	0	BX	0	29.47	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	34.0	0	BX	0	29.46	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	36.0	0	BX	0	29.44	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	37.0	0	BX	0	29.44	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	38.0	0	BX	0	29.46	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	39.0	0	BX	0	29.47	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	40.0	0	BX	0	29.49	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	41.0	0	BX	0	29.47	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	42.0	0	BX	0	29.44	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	43.0	0	BX	0	29.37	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	44.0	0	BX	0	29.31	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	46.0	0	BX	0	29.21	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	47.0	0	BX	0	29.10	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	48.0	0	BX	0	29.03	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	49.0	0	BX	0	28.98	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	50.0	0	BX	0	28.93	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	51.0	0	BX	0	28.80	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	52.0	0	BX	0	28.72	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	53.0	0	BX	0	28.66	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	54.0	0	BX	0	28.60	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	56.0	0	BX	0	28.48	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	57.0	0	BX	0	28.31	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	58.0	0	BX	0	28.11	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	59.0	0	BX	0	27.91	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	60.0	0	BX	0	27.78	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	61.0	0	BX	0	27.71	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	62.0	0	BX	0	27.45	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	63.0	0	BX	0	27.28	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	64.0	0	BX	0	27.19	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	66.0	0	BX	0	27.15	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	67.0	0	BX	0	27.08	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	68.0	0	BX	0	26.99	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	69.0	0	BX	0	26.93	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	70.0	0	BX	0	26.85	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	71.0	0	BX	0	26.77	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	72.0	0	BX	0	26.72	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	73.0	0	BX	0	26.67	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	74.0	0	BX	0	26.64	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	75.0	0	BX	0	26.58	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	77.0	0	BX	0	26.54	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	78.0	0	BX	0	26.48	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	79.0	0	BX	0	26.39	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	80.0	0	BX	0	26.35	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	81.0	0	BX	0	26.29	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	82.0	0	BX	0	26.28	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	83.0	0	BX	0	26.19	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	84.0	0	BX	0	26.18	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	85.0	0	BX	0	26.19	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	87.0	0	BX	0	26.09	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	88.0	0	BX	0	26.05	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	89.0	0	BX	0	26.01	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	90.0	0	BX	0	25.88	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	91.0	0	BX	0	25.81	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	92.0	0	BX	0	25.76	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	93.0	0	BX	0	25.68	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	94.0	0	BX	0	25.58	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	95.0	0	BX	0	25.50	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	97.0	0	BX	0	25.46	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	98.0	0	BX	0	25.37	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	99.0	0	BX	0	25.27	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	100.0	0	BX	0	25.20	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	101.0	0	BX	0	25.16	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	102.0	0	BX	0	25.10	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	103.0	0	BX	0	25.04	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	104.0	0	BX	0	24.96	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	105.0	0	BX	0	24.90	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	106.0	0	BX	0	24.80	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	108.0	0	BX	0	24.72	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	109.0	0	BX	0	24.67	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	110.0	0	BX	0	24.61	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	111.0	0	BX	0	24.59	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	112.0	0	BX	0	24.55	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	113.0	0	BX	0	24.52	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	114.0	0	BX	0	24.47	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	115.0	0	BX	0	24.37	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	116.0	0	BX	0	24.29	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	117.0	0	BX	0	24.28	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	119.0	0	BX	0	24.26	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	120.0	0	BX	0	24.28	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	121.0	0	BX	0	24.28	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	122.0	0	BX	0	24.25	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	123.0	0	BX	0	24.21	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	124.0	0	BX	0	24.16	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	125.0	0	BX	0	24.10	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	126.0	0	BX	0	23.98	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	127.0	0	BX	0	23.94	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	128.0	0	BX	0	23.92	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	130.0	0	BX	0	23.92	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	131.0	0	BX	0	23.91	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	132.0	0	BX	0	23.86	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	133.0	0	BX	0	23.82	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	134.0	0	BX	0	23.79	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	135.0	0	BX	0	23.77	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	136.0	0	BX	0	23.68	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	137.0	0	BX	0	23.62	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	138.0	0	BX	0	23.58	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	139.0	0	BX	0	23.53	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	141.0	0	BX	0	23.48	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	142.0	0	BX	0	23.43	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	143.0	0	BX	0	23.41	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	144.0	0	BX	0	23.33	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	145.0	0	BX	0	23.21	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	146.0	0	BX	0	23.09	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	147.0	0	BX	0	23.04	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	148.0	0	BX	0	23.00	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	149.0	0	BX	0	22.97	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	150.0	0	BX	0	22.90	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	152.0	0	BX	0	22.85	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	153.0	0	BX	0	22.81	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	154.0	0	BX	0	22.80	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	155.0	0	BX	0	22.76	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	156.0	0	BX	0	22.73	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	157.0	0	BX	0	22.72	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	158.0	0	BX	0	22.70	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	159.0	0	BX	0	22.59	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	160.0	0	BX	0	22.53	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	161.0	0	BX	0	22.49	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	163.0	0	BX	0	22.48	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	164.0	0	BX	0	22.48	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	165.0	0	BX	0	22.48	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	166.0	0	BX	0	22.48	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	167.0	0	BX	0	22.43	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	168.0	0	BX	0	22.30	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	169.0	0	BX	0	22.08	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	170.0	0	BX	0	21.96	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	171.0	0	BX	0	21.90	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	172.0	0	BX	0	21.85	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	173.0	0	BX	0	21.83	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	175.0	0	BX	0	21.79	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	176.0	0	BX	0	21.75	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	177.0	0	BX	0	21.72	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	178.0	0	BX	0	21.70	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	179.0	0	BX	0	21.67	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	180.0	0	BX	0	21.63	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	181.0	0	BX	0	21.56	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	182.0	0	BX	0	21.47	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	183.0	0	BX	0	21.28	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	184.0	0	BX	0	21.16	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	186.0	0	BX	0	21.04	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	187.0	0	BX	0	21.00	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	188.0	0	BX	0	21.00	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	189.0	0	BX	0	20.98	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	190.0	0	BX	0	20.97	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	191.0	0	BX	0	20.93	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	192.0	0	BX	0	20.89	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	193.0	0	BX	0	20.82	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	194.0	0	BX	0	20.76	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	195.0	0	BX	0	20.72	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	196.0	0	BX	0	20.70	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	198.0	0	BX	0	20.68	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	199.0	0	BX	0	20.64	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	200.0	0	BX	0	20.63	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	201.0	0	BX	0	20.55	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	202.0	0	BX	0	20.51	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	203.0	0	BX	0	20.43	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	204.0	0	BX	0	20.29	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	205.0	0	BX	0	20.10	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	206.0	0	BX	0	19.95	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	207.0	0	BX	0	19.95	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	208.0	0	BX	0	19.95	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	210.0	0	BX	0	19.95	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	211.0	0	BX	0	19.95	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	212.0	0	BX	0	19.99	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	213.0	0	BX	0	19.95	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	214.0	0	BX	0	19.94	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	215.0	0	BX	0	19.92	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	216.0	0	BX	0	19.90	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	217.0	0	BX	0	19.85	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	218.0	0	BX	0	19.80	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	219.0	0	BX	0	19.79	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	220.0	0	BX	0	19.78	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	222.0	0	BX	0	19.78	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	223.0	0	BX	0	19.77	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	224.0	0	BX	0	19.69	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	225.0	0	BX	0	19.61	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	226.0	0	BX	0	19.57	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	227.0	0	BX	0	19.54	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	228.0	0	BX	0	19.52	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	229.0	0	BX	0	19.51	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	230.0	0	BX	0	19.50	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	231.0	0	BX	0	19.50	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	232.0	0	BX	0	19.45	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	234.0	0	BX	0	19.41	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	235.0	0	BX	0	19.37	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	236.0	0	BX	0	19.28	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	237.0	0	BX	0	19.19	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	238.0	0	BX	0	19.14	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	239.0	0	BX	0	19.11	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	240.0	0	BX	0	19.08	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	241.0	0	BX	0	19.04	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	242.0	0	BX	0	19.04	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	243.0	0	BX	0	19.05	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	244.0	0	BX	0	19.04	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	246.0	0	BX	0	19.03	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	247.0	0	BX	0	19.02	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	248.0	0	BX	0	19.00	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	249.0	0	BX	0	18.98	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	250.0	0	BX	0	18.95	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	251.0	0	BX	0	18.95	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	252.0	0	BX	0	18.95	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	253.0	0	BX	0	18.93	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	254.0	0	BX	0	18.89	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	255.0	0	BX	0	18.87	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	256.0	0	BX	0	18.86	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	257.0	0	BX	0	18.83	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	259.0	0	BX	0	18.80	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	260.0	0	BX	0	18.70	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	261.0	0	BX	0	18.61	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	262.0	0	BX	0	18.59	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	263.0	0	BX	0	18.59	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	264.0	0	BX	0	18.59	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	265.0	0	BX	0	18.59	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	266.0	0	BX	0	18.49	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	267.0	0	BX	0	18.42	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	268.0	0	BX	0	18.37	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	269.0	0	BX	0	18.32	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	270.0	0	BX	0	18.28	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	272.0	0	BX	0	18.26	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	273.0	0	BX	0	18.24	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	274.0	0	BX	0	18.23	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	275.0	0	BX	0	18.23	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	276.0	0	BX	0	18.23	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	277.0	0	BX	0	18.20	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	278.0	0	BX	0	18.20	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	279.0	0	BX	0	18.18	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	280.0	0	BX	0	18.07	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	281.0	0	BX	0	18.03	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	282.0	0	BX	0	18.01	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	283.0	0	BX	0	17.98	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	285.0	0	BX	0	17.95	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	286.0	0	BX	0	17.95	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	287.0	0	BX	0	17.95	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	288.0	0	BX	0	17.95	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	289.0	0	BX	0	17.95	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	290.0	0	BX	0	17.95	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	291.0	0	BX	0	17.94	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	292.0	0	BX	0	17.91	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	293.0	0	BX	0	17.90	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	294.0	0	BX	0	17.87	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	295.0	0	BX	0	17.86	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	296.0	0	BX	0	17.82	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	298.0	0	BX	0	17.77	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	299.0	0	BX	0	17.70	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	300.0	0	BX	0	17.67	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	301.0	0	BX	0	17.64	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	302.0	0	BX	0	17.53	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	303.0	0	BX	0	17.37	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	304.0	0	BX	0	17.29	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	305.0	0	BX	0	17.20	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	306.0	0	BX	0	17.20	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	307.0	0	BX	0	17.18	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	308.0	0	BX	0	17.11	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	309.0	0	BX	0	17.09	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	311.0	0	BX	0	17.10	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	312.0	0	BX	0	17.09	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	313.0	0	BX	0	17.07	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	314.0	0	BX	0	17.04	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	315.0	0	BX	0	17.00	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	316.0	0	BX	0	16.95	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	317.0	0	BX	0	16.91	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	318.0	0	BX	0	16.89	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	319.0	0	BX	0	16.89	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	320.0	0	BX	0	16.89	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	321.0	0	BX	0	16.83	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	322.0	0	BX	0	16.80	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	323.0	0	BX	0	16.80	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	325.0	0	BX	0	16.79	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	326.0	0	BX	0	16.76	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	327.0	0	BX	0	16.73	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	328.0	0	BX	0	16.70	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	329.0	0	BX	0	16.69	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	330.0	0	BX	0	16.62	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	331.0	0	BX	0	16.59	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	332.0	0	BX	0	16.55	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	333.0	0	BX	0	16.54	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	334.0	0	BX	0	16.52	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	335.0	0	BX	0	16.45	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	336.0	0	BX	0	16.39	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	337.0	0	BX	0	16.33	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	339.0	0	BX	0	16.29	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	340.0	0	BX	0	16.25	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	341.0	0	BX	0	16.24	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	342.0	0	BX	0	16.20	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	343.0	0	BX	0	16.14	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	344.0	0	BX	0	16.12	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	345.0	0	BX	0	16.11	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	346.0	0	BX	0	16.10	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	347.0	0	BX	0	16.08	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	348.0	0	BX	0	16.04	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	349.0	0	BX	0	16.00	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	350.0	0	BX	0	15.96	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	351.0	0	BX	0	15.94	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	353.0	0	BX	0	15.91	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	354.0	0	BX	0	15.90	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	355.0	0	BX	0	15.87	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	356.0	0	BX	0	15.85	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	357.0	0	BX	0	15.81	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	358.0	0	BX	0	15.79	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	359.0	0	BX	0	15.74	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	360.0	0	BX	0	15.70	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	361.0	0	BX	0	15.67	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	362.0	0	BX	0	15.62	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	363.0	0	BX	0	15.57	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	364.0	0	BX	0	15.53	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	365.0	0	BX	0	15.52	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	367.0	0	BX	0	15.49	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	368.0	0	BX	0	15.38	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	369.0	0	BX	0	15.28	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	370.0	0	BX	0	15.22	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	371.0	0	BX	0	15.15	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	372.0	0	BX	0	15.07	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	373.0	0	BX	0	15.04	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	374.0	0	BX	0	15.03	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	375.0	0	BX	0	15.01	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	376.0	0	BX	0	15.01	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	377.0	0	BX	0	15.00	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	378.0	0	BX	0	14.98	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	379.0	0	BX	0	14.95	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	380.0	0	BX	0	14.92	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	382.0	0	BX	0	14.88	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	383.0	0	BX	0	14.79	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	384.0	0	BX	0	14.69	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	385.0	0	BX	0	14.59	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	386.0	0	BX	0	14.47	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	387.0	0	BX	0	14.41	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	388.0	0	BX	0	14.36	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	389.0	0	BX	0	14.32	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	390.0	0	BX	0	14.28	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	391.0	0	BX	0	14.18	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	392.0	0	BX	0	14.05	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	393.0	0	BX	0	14.01	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	394.0	0	BX	0	13.98	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	395.0	0	BX	0	13.96	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	397.0	0	BX	0	13.94	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	398.0	0	BX	0	13.90	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	399.0	0	BX	0	13.87	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	400.0	0	BX	0	13.85	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	401.0	0	BX	0	13.84	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	402.0	0	BX	0	13.83	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	403.0	0	BX	0	13.80	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	404.0	0	BX	0	13.75	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	405.0	0	BX	0	13.72	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	406.0	0	BX	0	13.68	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	407.0	0	BX	0	13.65	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	408.0	0	BX	0	13.63	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	409.0	0	BX	0	13.61	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	410.0	0	BX	0	13.61	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	411.0	0	BX	0	13.59	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	413.0	0	BX	0	13.58	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	414.0	0	BX	0	13.53	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	415.0	0	BX	0	13.46	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	416.0	0	BX	0	13.40	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	417.0	0	BX	0	13.37	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	418.0	0	BX	0	13.36	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	419.0	0	BX	0	13.37	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	420.0	0	BX	0	13.38	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	421.0	0	BX	0	13.38	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	422.0	0	BX	0	13.36	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	423.0	0	BX	0	13.31	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	424.0	0	BX	0	13.27	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	425.0	0	BX	0	13.23	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	426.0	0	BX	0	13.22	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	427.0	0	BX	0	13.17	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	429.0	0	BX	0	13.15	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	430.0	0	BX	0	13.13	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	431.0	0	BX	0	13.11	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	432.0	0	BX	0	13.08	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	433.0	0	BX	0	13.05	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	434.0	0	BX	0	13.01	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	435.0	0	BX	0	12.96	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	436.0	0	BX	0	12.87	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	437.0	0	BX	0	12.82	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	438.0	0	BX	0	12.76	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	439.0	0	BX	0	12.72	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	440.0	0	BX	0	12.67	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	441.0	0	BX	0	12.62	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	442.0	0	BX	0	12.59	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	443.0	0	BX	0	12.56	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	445.0	0	BX	0	12.57	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	446.0	0	BX	0	12.52	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	447.0	0	BX	0	12.45	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	448.0	0	BX	0	12.41	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	449.0	0	BX	0	12.29	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	450.0	0	BX	0	12.18	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	451.0	0	BX	0	12.06	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	452.0	0	BX	0	12.04	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	453.0	0	BX	0	12.01	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	454.0	0	BX	0	12.00	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	455.0	0	BX	0	12.01	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	456.0	0	BX	0	11.98	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	457.0	0	BX	0	11.92	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	458.0	0	BX	0	11.89	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	459.0	0	BX	0	11.87	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	460.0	0	BX	0	11.84	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	462.0	0	BX	0	11.73	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	463.0	0	BX	0	11.64	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	464.0	0	BX	0	11.57	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	465.0	0	BX	0	11.53	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	466.0	0	BX	0	11.51	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	467.0	0	BX	0	11.53	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	468.0	0	BX	0	11.48	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	469.0	0	BX	0	11.45	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	470.0	0	BX	0	11.41	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	471.0	0	BX	0	11.32	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	472.0	0	BX	0	11.20	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	473.0	0	BX	0	11.13	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	474.0	0	BX	0	11.09	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	475.0	0	BX	0	11.05	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	476.0	0	BX	0	11.01	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	477.0	0	BX	0	10.98	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	479.0	0	BX	0	10.96	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	480.0	0	BX	0	10.94	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	481.0	0	BX	0	10.93	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	482.0	0	BX	0	10.91	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	483.0	0	BX	0	10.89	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	484.0	0	BX	0	10.85	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	485.0	0	BX	0	10.79	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	486.0	0	BX	0	10.75	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	487.0	0	BX	0	10.73	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	488.0	0	BX	0	10.72	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	489.0	0	BX	0	10.69	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	490.0	0	BX	0	10.67	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	491.0	0	BX	0	10.64	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	492.0	0	BX	0	10.61	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	493.0	0	BX	0	10.60	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	494.0	0	BX	0	10.57	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	495.0	0	BX	0	10.56	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	497.0	0	BX	0	10.55	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	498.0	0	BX	0	10.51	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	499.0	0	BX	0	10.44	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	500.0	0	BX	0	10.39	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	501.0	0	BX	0	10.35	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	502.0	0	BX	0	10.24	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	503.0	0	BX	0	10.18	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	504.0	0	BX	0	10.17	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	505.0	0	BX	0	10.16	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	506.0	0	BX	0	10.14	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	507.0	0	BX	0	10.10	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	508.0	0	BX	0	10.07	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	509.0	0	BX	0	10.06	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	510.0	0	BX	0	10.04	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	511.0	0	BX	0	10.02	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	512.0	0	BX	0	10.01	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	513.0	0	BX	0	10.00	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	514.0	0	BX	0	9.99	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	516.0	0	BX	0	9.99	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	517.0	0	BX	0	9.99	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	518.0	0	BX	0	9.97	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	519.0	0	BX	0	9.97	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	520.0	0	BX	0	9.97	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	521.0	0	BX	0	9.97	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	522.0	0	BX	0	9.95	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	523.0	0	BX	0	9.93	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	524.0	0	BX	0	9.92	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	525.0	0	BX	0	9.89	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	526.0	0	BX	0	9.85	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	527.0	0	BX	0	9.84	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	528.0	0	BX	0	9.84	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	529.0	0	BX	0	9.83	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	530.0	0	BX	0	9.83	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	531.0	0	BX	0	9.82	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	532.0	0	BX	0	9.82	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	533.0	0	BX	0	9.76	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	535.0	0	BX	0	9.66	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	536.0	0	BX	0	9.59	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	537.0	0	BX	0	9.55	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	538.0	0	BX	0	9.50	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	539.0	0	BX	0	9.49	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	540.0	0	BX	0	9.47	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	541.0	0	BX	0	9.47	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	542.0	0	BX	0	9.46	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	543.0	0	BX	0	9.45	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	544.0	0	BX	0	9.42	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	545.0	0	BX	0	9.37	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	546.0	0	BX	0	9.32	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	547.0	0	BX	0	9.27	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	548.0	0	BX	0	9.24	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	549.0	0	BX	0	9.22	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	550.0	0	BX	0	9.17	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	551.0	0	BX	0	9.16	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	552.0	0	BX	0	9.16	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	553.0	0	BX	0	9.14	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	555.0	0	BX	0	9.13	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	556.0	0	BX	0	9.10	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	557.0	0	BX	0	9.09	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	558.0	0	BX	0	9.09	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	559.0	0	BX	0	9.07	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	560.0	0	BX	0	9.05	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	561.0	0	BX	0	9.00	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	562.0	0	BX	0	8.97	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	563.0	0	BX	0	8.97	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	564.0	0	BX	0	8.97	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	565.0	0	BX	0	8.96	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	566.0	0	BX	0	8.91	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	567.0	0	BX	0	8.89	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	568.0	0	BX	0	8.87	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	569.0	0	BX	0	8.82	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	570.0	0	BX	0	8.80	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	571.0	0	BX	0	8.77	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	572.0	0	BX	0	8.77	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	573.0	0	BX	0	8.76	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	574.0	0	BX	0	8.74	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	576.0	0	BX	0	8.72	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	577.0	0	BX	0	8.71	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	578.0	0	BX	0	8.68	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	579.0	0	BX	0	8.66	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	580.0	0	BX	0	8.63	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	581.0	0	BX	0	8.60	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	582.0	0	BX	0	8.57	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	583.0	0	BX	0	8.58	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	584.0	0	BX	0	8.59	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	585.0	0	BX	0	8.57	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	586.0	0	BX	0	8.56	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	587.0	0	BX	0	8.51	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	588.0	0	BX	0	8.47	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	589.0	0	BX	0	8.46	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	590.0	0	BX	0	8.43	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	591.0	0	BX	0	8.42	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	592.0	0	BX	0	8.42	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	593.0	0	BX	0	8.42	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	594.0	0	BX	0	8.39	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	595.0	0	BX	0	8.38	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	596.0	0	BX	0	8.37	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	598.0	0	BX	0	8.35	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	599.0	0	BX	0	8.34	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	600.0	0	BX	0	8.32	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	601.0	0	BX	0	8.31	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	602.0	0	BX	0	8.30	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	603.0	0	BX	0	8.30	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	604.0	0	BX	0	8.30	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	605.0	0	BX	0	8.29	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	606.0	0	BX	0	8.29	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	607.0	0	BX	0	8.27	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	608.0	0	BX	0	8.27	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	609.0	0	BX	0	8.25	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	610.0	0	BX	0	8.21	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	611.0	0	BX	0	8.16	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	612.0	0	BX	0	8.14	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	613.0	0	BX	0	8.14	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	614.0	0	BX	0	8.14	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	615.0	0	BX	0	8.14	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	616.0	0	BX	0	8.13	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	617.0	0	BX	0	8.13	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	618.0	0	BX	0	8.12	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	619.0	0	BX	0	8.10	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	621.0	0	BX	0	8.10	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	622.0	0	BX	0	8.08	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	623.0	0	BX	0	8.07	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	624.0	0	BX	0	8.05	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	625.0	0	BX	0	8.05	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	626.0	0	BX	0	8.04	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	627.0	0	BX	0	8.04	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	628.0	0	BX	0	8.04	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	629.0	0	BX	0	8.04	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	630.0	0	BX	0	8.02	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	631.0	0	BX	0	8.02	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	632.0	0	BX	0	8.01	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	633.0	0	BX	0	8.00	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	634.0	0	BX	0	8.00	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	635.0	0	BX	0	8.00	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	636.0	0	BX	0	8.00	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	637.0	0	BX	0	7.99	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	638.0	0	BX	0	7.98	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	639.0	0	BX	0	7.94	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	640.0	0	BX	0	7.85	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	641.0	0	BX	0	7.80	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	642.0	0	BX	0	7.79	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	643.0	0	BX	0	7.77	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	644.0	0	BX	0	7.76	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	646.0	0	BX	0	7.76	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	647.0	0	BX	0	7.75	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	648.0	0	BX	0	7.75	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	649.0	0	BX	0	7.75	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	650.0	0	BX	0	7.74	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	651.0	0	BX	0	7.73	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	652.0	0	BX	0	7.71	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	653.0	0	BX	0	7.69	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	654.0	0	BX	0	7.67	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	655.0	0	BX	0	7.66	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	656.0	0	BX	0	7.64	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	657.0	0	BX	0	7.63	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	658.0	0	BX	0	7.63	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	659.0	0	BX	0	7.61	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	660.0	0	BX	0	7.60	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	661.0	0	BX	0	7.58	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	662.0	0	BX	0	7.56	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	663.0	0	BX	0	7.55	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	664.0	0	BX	0	7.54	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	665.0	0	BX	0	7.53	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	666.0	0	BX	0	7.53	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	667.0	0	BX	0	7.53	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	668.0	0	BX	0	7.52	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	669.0	0	BX	0	7.52	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	670.0	0	BX	0	7.52	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	671.0	0	BX	0	7.52	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	673.0	0	BX	0	7.51	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	674.0	0	BX	0	7.48	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	675.0	0	BX	0	7.43	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	676.0	0	BX	0	7.41	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	677.0	0	BX	0	7.40	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	678.0	0	BX	0	7.39	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	679.0	0	BX	0	7.39	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	680.0	0	BX	0	7.39	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	681.0	0	BX	0	7.37	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	682.0	0	BX	0	7.35	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	683.0	0	BX	0	7.34	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	684.0	0	BX	0	7.32	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	685.0	0	BX	0	7.30	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	686.0	0	BX	0	7.27	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	687.0	0	BX	0	7.25	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	688.0	0	BX	0	7.23	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	689.0	0	BX	0	7.19	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	690.0	0	BX	0	7.16	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	691.0	0	BX	0	7.15	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	692.0	0	BX	0	7.15	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	693.0	0	BX	0	7.15	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	694.0	0	BX	0	7.14	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	695.0	0	BX	0	7.13	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	696.0	0	BX	0	7.12	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	697.0	0	BX	0	7.12	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	698.0	0	BX	0	7.13	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	699.0	0	BX	0	7.15	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	700.0	0	BX	0	7.17	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	701.0	0	BX	0	7.20	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	703.0	0	BX	0	7.20	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	704.0	0	BX	0	7.18	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	705.0	0	BX	0	7.16	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	706.0	0	BX	0	7.13	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	707.0	0	BX	0	7.08	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	708.0	0	BX	0	7.03	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	709.0	0	BX	0	7.01	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	710.0	0	BX	0	7.00	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	711.0	0	BX	0	6.99	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	712.0	0	BX	0	6.98	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	713.0	0	BX	0	6.98	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	714.0	0	BX	0	6.96	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	715.0	0	BX	0	6.95	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	716.0	0	BX	0	6.94	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	717.0	0	BX	0	6.92	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	718.0	0	BX	0	6.91	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	719.0	0	BX	0	6.88	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	720.0	0	BX	0	6.87	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	721.0	0	BX	0	6.87	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	722.0	0	BX	0	6.88	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	723.0	0	BX	0	6.90	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	724.0	0	BX	0	6.90	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	725.0	0	BX	0	6.88	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	726.0	0	BX	0	6.87	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	727.0	0	BX	0	6.86	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	728.0	0	BX	0	6.88	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	729.0	0	BX	0	6.88	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	730.0	0	BX	0	6.86	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	731.0	0	BX	0	6.81	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	732.0	0	BX	0	6.83	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	733.0	0	BX	0	6.83	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	735.0	0	BX	0	6.83	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	736.0	0	BX	0	6.78	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	737.0	0	BX	0	6.74	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	738.0	0	BX	0	6.71	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	739.0	0	BX	0	6.69	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	740.0	0	BX	0	6.68	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	741.0	0	BX	0	6.67	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	742.0	0	BX	0	6.67	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	743.0	0	BX	0	6.66	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	744.0	0	BX	0	6.64	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	745.0	0	BX	0	6.62	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	746.0	0	BX	0	6.59	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	747.0	0	BX	0	6.57	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	748.0	0	BX	0	6.57	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	749.0	0	BX	0	6.55	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	750.0	0	BX	0	6.54	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	751.0	0	BX	0	6.54	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	752.0	0	BX	0	6.53	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	753.0	0	BX	0	6.53	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	754.0	0	BX	0	6.54	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	755.0	0	BX	0	6.54	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	756.0	0	BX	0	6.54	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	757.0	0	BX	0	6.54	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	758.0	0	BX	0	6.52	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	759.0	0	BX	0	6.49	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	760.0	0	BX	0	6.46	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	761.0	0	BX	0	6.46	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	762.0	0	BX	0	6.46	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	763.0	0	BX	0	6.47	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	764.0	0	BX	0	6.47	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	765.0	0	BX	0	6.47	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	766.0	0	BX	0	6.47	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	767.0	0	BX	0	6.46	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	768.0	0	BX	0	6.45	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	769.0	0	BX	0	6.40	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	770.0	0	BX	0	6.38	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	771.0	0	BX	0	6.38	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	773.0	0	BX	0	6.38	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	774.0	0	BX	0	6.35	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	775.0	0	BX	0	6.33	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	776.0	0	BX	0	6.33	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	777.0	0	BX	0	6.33	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	778.0	0	BX	0	6.31	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	779.0	0	BX	0	6.33	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	780.0	0	BX	0	6.32	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	781.0	0	BX	0	6.30	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	782.0	0	BX	0	6.27	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	783.0	0	BX	0	6.26	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	784.0	0	BX	0	6.26	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	785.0	0	BX	0	6.26	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	786.0	0	BX	0	6.23	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	787.0	0	BX	0	6.22	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	788.0	0	BX	0	6.20	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	789.0	0	BX	0	6.19	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	790.0	0	BX	0	6.18	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	791.0	0	BX	0	6.15	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	792.0	0	BX	0	6.13	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	793.0	0	BX	0	6.11	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	794.0	0	BX	0	6.10	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	795.0	0	BX	0	6.10	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	796.0	0	BX	0	6.09	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	797.0	0	BX	0	6.09	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	798.0	0	BX	0	6.07	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	799.0	0	BX	0	6.07	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	800.0	0	BX	0	6.06	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	801.0	0	BX	0	6.05	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	802.0	0	BX	0	6.03	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	803.0	0	BX	0	6.02	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	804.0	0	BX	0	6.01	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	805.0	0	BX	0	6.01	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	806.0	0	BX	0	6.00	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	807.0	0	BX	0	5.98	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	808.0	0	BX	0	5.95	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	809.0	0	BX	0	5.92	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	810.0	0	BX	0	5.90	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	811.0	0	BX	0	5.88	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	812.0	0	BX	0	5.87	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	813.0	0	BX	0	5.86	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	814.0	0	BX	0	5.83	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	815.0	0	BX	0	5.79	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	816.0	0	BX	0	5.76	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	817.0	0	BX	0	5.75	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	819.0	0	BX	0	5.74	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	820.0	0	BX	0	5.73	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	821.0	0	BX	0	5.72	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	822.0	0	BX	0	5.71	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	823.0	0	BX	0	5.70	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	824.0	0	BX	0	5.69	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	825.0	0	BX	0	5.67	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	826.0	0	BX	0	5.64	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	827.0	0	BX	0	5.61	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	828.0	0	BX	0	5.59	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	829.0	0	BX	0	5.58	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	830.0	0	BX	0	5.58	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	831.0	0	BX	0	5.57	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	832.0	0	BX	0	5.55	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	833.0	0	BX	0	5.54	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	834.0	0	BX	0	5.53	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	835.0	0	BX	0	5.52	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	836.0	0	BX	0	5.52	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	837.0	0	BX	0	5.52	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	838.0	0	BX	0	5.52	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	839.0	0	BX	0	5.50	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	840.0	0	BX	0	5.48	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	841.0	0	BX	0	5.44	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	842.0	0	BX	0	5.42	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	843.0	0	BX	0	5.41	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	844.0	0	BX	0	5.41	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	845.0	0	BX	0	5.41	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	846.0	0	BX	0	5.41	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	847.0	0	BX	0	5.42	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	848.0	0	BX	0	5.42	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	849.0	0	BX	0	5.43	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	850.0	0	BX	0	5.42	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	851.0	0	BX	0	5.42	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	852.0	0	BX	0	5.42	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	853.0	0	BX	0	5.41	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	854.0	0	BX	0	5.41	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	855.0	0	BX	0	5.40	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	856.0	0	BX	0	5.41	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	857.0	0	BX	0	5.42	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	858.0	0	BX	0	5.42	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	859.0	0	BX	0	5.41	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	860.0	0	BX	0	5.40	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	861.0	0	BX	0	5.37	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	862.0	0	BX	0	5.35	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	863.0	0	BX	0	5.33	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	864.0	0	BX	0	5.32	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	865.0	0	BX	0	5.30	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	866.0	0	BX	0	5.30	0
@90____19991365	001	C	07/27/1999	18:01	124.1167	19.7167	0	867.0	0	BX	0	5.29	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	3.0	0	BX	0	29.49	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	4.0	0	BX	0	29.44	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	6.0	0	BX	0	29.43	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	7.0	0	BX	0	29.41	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	8.0	0	BX	0	29.39	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	9.0	0	BX	0	29.41	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	10.0	0	BX	0	29.41	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	11.0	0	BX	0	29.39	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	12.0	0	BX	0	29.39	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	13.0	0	BX	0	29.36	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	14.0	0	BX	0	29.34	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	16.0	0	BX	0	29.39	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	17.0	0	BX	0	29.47	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	18.0	0	BX	0	29.49	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	19.0	0	BX	0	29.49	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	20.0	0	BX	0	29.51	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	21.0	0	BX	0	29.52	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	22.0	0	BX	0	29.56	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	23.0	0	BX	0	29.57	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	24.0	0	BX	0	29.57	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	26.0	0	BX	0	29.56	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	27.0	0	BX	0	29.54	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	28.0	0	BX	0	29.51	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	29.0	0	BX	0	29.51	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	30.0	0	BX	0	29.47	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	31.0	0	BX	0	29.46	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	32.0	0	BX	0	29.44	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	33.0	0	BX	0	29.44	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	34.0	0	BX	0	29.46	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	36.0	0	BX	0	29.46	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	37.0	0	BX	0	29.49	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	38.0	0	BX	0	29.47	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	39.0	0	BX	0	29.46	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	40.0	0	BX	0	29.43	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	41.0	0	BX	0	29.41	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	42.0	0	BX	0	29.39	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	43.0	0	BX	0	29.37	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	44.0	0	BX	0	29.35	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	46.0	0	BX	0	29.33	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	47.0	0	BX	0	29.31	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	48.0	0	BX	0	29.29	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	49.0	0	BX	0	29.27	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	50.0	0	BX	0	29.25	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	51.0	0	BX	0	29.23	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	52.0	0	BX	0	29.21	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	53.0	0	BX	0	29.19	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	54.0	0	BX	0	29.17	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	56.0	0	BX	0	29.15	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	57.0	0	BX	0	29.13	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	58.0	0	BX	0	29.11	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	59.0	0	BX	0	29.09	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	60.0	0	BX	0	29.07	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	61.0	0	BX	0	29.05	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	62.0	0	BX	0	29.03	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	63.0	0	BX	0	29.01	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	64.0	0	BX	0	28.99	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	66.0	0	BX	0	28.97	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	67.0	0	BX	0	28.95	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	68.0	0	BX	0	28.94	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	69.0	0	BX	0	28.92	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	70.0	0	BX	0	28.93	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	71.0	0	BX	0	28.95	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	72.0	0	BX	0	28.98	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	73.0	0	BX	0	28.98	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	74.0	0	BX	0	29.00	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	75.0	0	BX	0	29.00	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	77.0	0	BX	0	28.98	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	78.0	0	BX	0	28.92	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	79.0	0	BX	0	28.88	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	80.0	0	BX	0	28.87	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	81.0	0	BX	0	28.88	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	82.0	0	BX	0	28.72	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	83.0	0	BX	0	28.66	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	84.0	0	BX	0	28.66	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	85.0	0	BX	0	28.71	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	87.0	0	BX	0	28.68	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	88.0	0	BX	0	28.60	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	89.0	0	BX	0	28.48	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	90.0	0	BX	0	28.42	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	91.0	0	BX	0	28.36	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	92.0	0	BX	0	28.30	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	93.0	0	BX	0	28.25	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	94.0	0	BX	0	28.19	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	95.0	0	BX	0	28.15	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	97.0	0	BX	0	28.09	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	98.0	0	BX	0	28.05	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	99.0	0	BX	0	28.03	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	100.0	0	BX	0	27.98	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	101.0	0	BX	0	27.92	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	102.0	0	BX	0	27.77	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	103.0	0	BX	0	27.63	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	104.0	0	BX	0	27.59	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	105.0	0	BX	0	27.54	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	106.0	0	BX	0	27.37	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	108.0	0	BX	0	27.33	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	109.0	0	BX	0	27.28	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	110.0	0	BX	0	27.21	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	111.0	0	BX	0	27.11	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	112.0	0	BX	0	26.96	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	113.0	0	BX	0	26.77	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	114.0	0	BX	0	26.67	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	115.0	0	BX	0	26.58	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	116.0	0	BX	0	26.42	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	117.0	0	BX	0	26.16	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	119.0	0	BX	0	26.07	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	120.0	0	BX	0	26.04	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	121.0	0	BX	0	26.04	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	122.0	0	BX	0	25.98	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	123.0	0	BX	0	25.90	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	124.0	0	BX	0	25.81	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	125.0	0	BX	0	25.77	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	126.0	0	BX	0	25.70	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	127.0	0	BX	0	25.62	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	128.0	0	BX	0	25.47	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	130.0	0	BX	0	25.29	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	131.0	0	BX	0	25.20	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	132.0	0	BX	0	25.17	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	133.0	0	BX	0	25.13	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	134.0	0	BX	0	25.06	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	135.0	0	BX	0	24.94	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	136.0	0	BX	0	24.77	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	137.0	0	BX	0	24.67	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	138.0	0	BX	0	24.57	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	139.0	0	BX	0	24.51	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	141.0	0	BX	0	24.47	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	142.0	0	BX	0	24.44	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	143.0	0	BX	0	24.37	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	144.0	0	BX	0	24.20	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	145.0	0	BX	0	24.06	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	146.0	0	BX	0	23.97	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	147.0	0	BX	0	23.93	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	148.0	0	BX	0	23.87	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	149.0	0	BX	0	23.81	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	150.0	0	BX	0	23.73	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	152.0	0	BX	0	23.69	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	153.0	0	BX	0	23.64	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	154.0	0	BX	0	23.58	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	155.0	0	BX	0	23.49	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	156.0	0	BX	0	23.43	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	157.0	0	BX	0	23.35	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	158.0	0	BX	0	23.32	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	159.0	0	BX	0	23.28	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	160.0	0	BX	0	23.21	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	161.0	0	BX	0	23.14	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	163.0	0	BX	0	23.06	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	164.0	0	BX	0	22.98	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	165.0	0	BX	0	22.91	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	166.0	0	BX	0	22.83	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	167.0	0	BX	0	22.75	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	168.0	0	BX	0	22.68	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	169.0	0	BX	0	22.60	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	170.0	0	BX	0	22.53	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	171.0	0	BX	0	22.45	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	172.0	0	BX	0	22.37	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	173.0	0	BX	0	22.30	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	175.0	0	BX	0	22.22	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	176.0	0	BX	0	22.14	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	177.0	0	BX	0	22.07	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	178.0	0	BX	0	21.99	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	179.0	0	BX	0	21.92	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	180.0	0	BX	0	21.85	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	181.0	0	BX	0	21.79	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	182.0	0	BX	0	21.73	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	183.0	0	BX	0	21.67	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	184.0	0	BX	0	21.61	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	186.0	0	BX	0	21.55	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	187.0	0	BX	0	21.49	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	188.0	0	BX	0	21.42	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	189.0	0	BX	0	21.36	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	190.0	0	BX	0	21.30	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	191.0	0	BX	0	21.24	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	192.0	0	BX	0	21.18	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	193.0	0	BX	0	21.12	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	194.0	0	BX	0	21.06	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	195.0	0	BX	0	20.99	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	196.0	0	BX	0	20.93	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	198.0	0	BX	0	20.87	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	199.0	0	BX	0	20.81	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	200.0	0	BX	0	20.75	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	201.0	0	BX	0	20.69	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	202.0	0	BX	0	20.63	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	203.0	0	BX	0	20.56	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	204.0	0	BX	0	20.50	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	205.0	0	BX	0	20.44	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	206.0	0	BX	0	20.37	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	207.0	0	BX	0	20.32	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	208.0	0	BX	0	20.26	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	210.0	0	BX	0	20.20	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	211.0	0	BX	0	20.12	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	212.0	0	BX	0	20.07	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	213.0	0	BX	0	20.01	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	214.0	0	BX	0	19.95	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	215.0	0	BX	0	19.89	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	216.0	0	BX	0	19.85	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	217.0	0	BX	0	19.79	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	218.0	0	BX	0	19.76	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	219.0	0	BX	0	19.71	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	220.0	0	BX	0	19.68	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	222.0	0	BX	0	19.62	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	223.0	0	BX	0	19.59	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	224.0	0	BX	0	19.54	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	225.0	0	BX	0	19.50	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	226.0	0	BX	0	19.45	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	227.0	0	BX	0	19.42	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	228.0	0	BX	0	19.37	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	229.0	0	BX	0	19.33	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	230.0	0	BX	0	19.29	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	231.0	0	BX	0	19.25	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	232.0	0	BX	0	19.20	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	234.0	0	BX	0	19.16	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	235.0	0	BX	0	19.12	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	236.0	0	BX	0	19.08	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	237.0	0	BX	0	19.03	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	238.0	0	BX	0	18.99	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	239.0	0	BX	0	18.95	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	240.0	0	BX	0	18.91	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	241.0	0	BX	0	18.86	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	242.0	0	BX	0	18.82	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	243.0	0	BX	0	18.78	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	244.0	0	BX	0	18.74	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	246.0	0	BX	0	18.69	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	247.0	0	BX	0	18.65	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	248.0	0	BX	0	18.61	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	249.0	0	BX	0	18.57	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	250.0	0	BX	0	18.53	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	251.0	0	BX	0	18.49	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	252.0	0	BX	0	18.45	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	253.0	0	BX	0	18.42	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	254.0	0	BX	0	18.37	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	255.0	0	BX	0	18.34	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	256.0	0	BX	0	18.30	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	257.0	0	BX	0	18.27	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	259.0	0	BX	0	18.24	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	260.0	0	BX	0	18.20	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	261.0	0	BX	0	18.17	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	262.0	0	BX	0	18.12	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	263.0	0	BX	0	18.10	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	264.0	0	BX	0	18.05	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	265.0	0	BX	0	18.03	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	266.0	0	BX	0	17.99	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	267.0	0	BX	0	17.95	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	268.0	0	BX	0	17.92	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	269.0	0	BX	0	17.89	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	270.0	0	BX	0	17.85	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	272.0	0	BX	0	17.82	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	273.0	0	BX	0	17.78	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	274.0	0	BX	0	17.75	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	275.0	0	BX	0	17.70	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	276.0	0	BX	0	17.68	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	277.0	0	BX	0	17.64	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	278.0	0	BX	0	17.61	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	279.0	0	BX	0	17.57	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	280.0	0	BX	0	17.54	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	281.0	0	BX	0	17.50	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	282.0	0	BX	0	17.46	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	283.0	0	BX	0	17.43	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	285.0	0	BX	0	17.40	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	286.0	0	BX	0	17.36	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	287.0	0	BX	0	17.33	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	288.0	0	BX	0	17.29	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	289.0	0	BX	0	17.26	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	290.0	0	BX	0	17.21	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	291.0	0	BX	0	17.19	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	292.0	0	BX	0	17.15	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	293.0	0	BX	0	17.12	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	294.0	0	BX	0	17.08	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	295.0	0	BX	0	17.04	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	296.0	0	BX	0	17.01	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	298.0	0	BX	0	16.98	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	299.0	0	BX	0	16.98	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	300.0	0	BX	0	16.98	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	301.0	0	BX	0	16.95	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	302.0	0	BX	0	16.93	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	303.0	0	BX	0	16.89	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	304.0	0	BX	0	16.82	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	305.0	0	BX	0	16.75	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	306.0	0	BX	0	16.68	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	307.0	0	BX	0	16.62	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	308.0	0	BX	0	16.61	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	309.0	0	BX	0	16.60	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	311.0	0	BX	0	16.58	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	312.0	0	BX	0	16.50	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	313.0	0	BX	0	16.43	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	314.0	0	BX	0	16.39	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	315.0	0	BX	0	16.36	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	316.0	0	BX	0	16.29	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	317.0	0	BX	0	16.27	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	318.0	0	BX	0	16.25	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	319.0	0	BX	0	16.20	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	320.0	0	BX	0	16.19	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	321.0	0	BX	0	16.16	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	322.0	0	BX	0	16.12	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	323.0	0	BX	0	16.08	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	325.0	0	BX	0	16.04	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	326.0	0	BX	0	15.95	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	327.0	0	BX	0	15.87	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	328.0	0	BX	0	15.82	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	329.0	0	BX	0	15.77	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	330.0	0	BX	0	15.70	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	331.0	0	BX	0	15.66	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	332.0	0	BX	0	15.61	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	333.0	0	BX	0	15.59	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	334.0	0	BX	0	15.56	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	335.0	0	BX	0	15.52	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	336.0	0	BX	0	15.48	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	337.0	0	BX	0	15.45	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	339.0	0	BX	0	15.40	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	340.0	0	BX	0	15.34	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	341.0	0	BX	0	15.28	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	342.0	0	BX	0	15.18	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	343.0	0	BX	0	15.11	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	344.0	0	BX	0	15.04	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	345.0	0	BX	0	15.02	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	346.0	0	BX	0	15.00	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	347.0	0	BX	0	15.00	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	348.0	0	BX	0	14.97	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	349.0	0	BX	0	14.93	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	350.0	0	BX	0	14.93	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	351.0	0	BX	0	14.92	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	353.0	0	BX	0	14.89	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	354.0	0	BX	0	14.85	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	355.0	0	BX	0	14.78	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	356.0	0	BX	0	14.72	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	357.0	0	BX	0	14.67	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	358.0	0	BX	0	14.62	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	359.0	0	BX	0	14.60	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	360.0	0	BX	0	14.56	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	361.0	0	BX	0	14.43	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	362.0	0	BX	0	14.25	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	363.0	0	BX	0	14.21	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	364.0	0	BX	0	14.18	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	365.0	0	BX	0	14.17	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	367.0	0	BX	0	14.15	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	368.0	0	BX	0	14.14	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	369.0	0	BX	0	14.14	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	370.0	0	BX	0	14.14	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	371.0	0	BX	0	14.14	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	372.0	0	BX	0	14.14	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	373.0	0	BX	0	14.13	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	374.0	0	BX	0	14.11	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	375.0	0	BX	0	14.07	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	376.0	0	BX	0	14.01	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	377.0	0	BX	0	13.96	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	378.0	0	BX	0	13.83	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	379.0	0	BX	0	13.57	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	380.0	0	BX	0	13.50	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	382.0	0	BX	0	13.48	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	383.0	0	BX	0	13.45	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	384.0	0	BX	0	13.39	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	385.0	0	BX	0	13.37	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	386.0	0	BX	0	13.32	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	387.0	0	BX	0	13.29	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	388.0	0	BX	0	13.27	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	389.0	0	BX	0	13.26	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	390.0	0	BX	0	13.24	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	391.0	0	BX	0	13.21	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	392.0	0	BX	0	13.15	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	393.0	0	BX	0	13.03	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	394.0	0	BX	0	12.95	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	395.0	0	BX	0	12.92	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	397.0	0	BX	0	12.90	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	398.0	0	BX	0	12.87	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	399.0	0	BX	0	12.84	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	400.0	0	BX	0	12.81	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	401.0	0	BX	0	12.77	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	402.0	0	BX	0	12.73	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	403.0	0	BX	0	12.72	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	404.0	0	BX	0	12.70	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	405.0	0	BX	0	12.67	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	406.0	0	BX	0	12.66	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	407.0	0	BX	0	12.67	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	408.0	0	BX	0	12.66	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	409.0	0	BX	0	12.60	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	410.0	0	BX	0	12.57	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	411.0	0	BX	0	12.54	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	413.0	0	BX	0	12.48	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	414.0	0	BX	0	12.42	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	415.0	0	BX	0	12.35	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	416.0	0	BX	0	12.30	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	417.0	0	BX	0	12.27	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	418.0	0	BX	0	12.23	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	419.0	0	BX	0	12.20	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	420.0	0	BX	0	12.20	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	421.0	0	BX	0	12.20	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	422.0	0	BX	0	12.18	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	423.0	0	BX	0	12.13	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	424.0	0	BX	0	12.08	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	425.0	0	BX	0	12.02	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	426.0	0	BX	0	11.95	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	427.0	0	BX	0	11.90	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	429.0	0	BX	0	11.88	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	430.0	0	BX	0	11.84	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	431.0	0	BX	0	11.81	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	432.0	0	BX	0	11.76	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	433.0	0	BX	0	11.75	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	434.0	0	BX	0	11.75	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	435.0	0	BX	0	11.73	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	436.0	0	BX	0	11.72	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	437.0	0	BX	0	11.65	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	438.0	0	BX	0	11.64	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	439.0	0	BX	0	11.63	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	440.0	0	BX	0	11.63	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	441.0	0	BX	0	11.59	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	442.0	0	BX	0	11.56	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	443.0	0	BX	0	11.53	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	445.0	0	BX	0	11.50	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	446.0	0	BX	0	11.47	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	447.0	0	BX	0	11.44	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	448.0	0	BX	0	11.41	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	449.0	0	BX	0	11.38	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	450.0	0	BX	0	11.35	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	451.0	0	BX	0	11.32	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	452.0	0	BX	0	11.29	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	453.0	0	BX	0	11.26	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	454.0	0	BX	0	11.22	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	455.0	0	BX	0	11.19	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	456.0	0	BX	0	11.16	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	457.0	0	BX	0	11.13	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	458.0	0	BX	0	11.10	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	459.0	0	BX	0	11.07	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	460.0	0	BX	0	11.04	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	462.0	0	BX	0	11.01	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	463.0	0	BX	0	10.98	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	464.0	0	BX	0	10.95	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	465.0	0	BX	0	10.92	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	466.0	0	BX	0	10.89	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	467.0	0	BX	0	10.86	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	468.0	0	BX	0	10.83	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	469.0	0	BX	0	10.79	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	470.0	0	BX	0	10.76	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	471.0	0	BX	0	10.73	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	472.0	0	BX	0	10.70	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	473.0	0	BX	0	10.67	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	474.0	0	BX	0	10.64	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	475.0	0	BX	0	10.61	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	476.0	0	BX	0	10.58	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	477.0	0	BX	0	10.55	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	479.0	0	BX	0	10.52	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	480.0	0	BX	0	10.49	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	481.0	0	BX	0	10.46	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	482.0	0	BX	0	10.43	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	483.0	0	BX	0	10.40	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	484.0	0	BX	0	10.37	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	485.0	0	BX	0	10.33	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	486.0	0	BX	0	10.30	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	487.0	0	BX	0	10.27	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	488.0	0	BX	0	10.24	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	489.0	0	BX	0	10.21	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	490.0	0	BX	0	10.18	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	491.0	0	BX	0	10.14	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	492.0	0	BX	0	10.12	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	493.0	0	BX	0	10.09	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	494.0	0	BX	0	10.06	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	495.0	0	BX	0	10.02	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	497.0	0	BX	0	10.00	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	498.0	0	BX	0	9.97	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	499.0	0	BX	0	9.93	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	500.0	0	BX	0	9.91	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	501.0	0	BX	0	9.88	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	502.0	0	BX	0	9.85	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	503.0	0	BX	0	9.80	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	504.0	0	BX	0	9.77	0
@90____19991366	001	C	09/25/1999	06:22	124.2167	17.3667	0	505.0	0	BX	0	9.76	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	3.0	0	BX	0	29.33	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	4.0	0	BX	0	29.34	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	6.0	0	BX	0	29.33	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	7.0	0	BX	0	29.34	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	8.0	0	BX	0	29.33	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	9.0	0	BX	0	29.33	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	10.0	0	BX	0	29.31	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	11.0	0	BX	0	29.29	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	12.0	0	BX	0	29.26	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	13.0	0	BX	0	29.24	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	14.0	0	BX	0	29.21	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	16.0	0	BX	0	29.21	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	17.0	0	BX	0	29.21	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	18.0	0	BX	0	29.21	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	19.0	0	BX	0	29.24	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	20.0	0	BX	0	29.26	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	21.0	0	BX	0	29.24	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	22.0	0	BX	0	29.26	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	23.0	0	BX	0	29.24	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	24.0	0	BX	0	29.23	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	26.0	0	BX	0	29.19	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	27.0	0	BX	0	29.18	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	28.0	0	BX	0	29.16	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	29.0	0	BX	0	29.16	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	30.0	0	BX	0	29.16	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	31.0	0	BX	0	29.18	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	32.0	0	BX	0	29.19	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	33.0	0	BX	0	29.21	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	34.0	0	BX	0	29.21	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	36.0	0	BX	0	29.21	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	37.0	0	BX	0	29.21	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	38.0	0	BX	0	29.19	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	39.0	0	BX	0	29.16	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	40.0	0	BX	0	29.14	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	41.0	0	BX	0	29.14	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	42.0	0	BX	0	29.14	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	43.0	0	BX	0	29.14	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	44.0	0	BX	0	29.16	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	46.0	0	BX	0	29.18	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	47.0	0	BX	0	29.19	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	48.0	0	BX	0	29.21	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	49.0	0	BX	0	29.19	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	50.0	0	BX	0	29.19	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	51.0	0	BX	0	29.18	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	52.0	0	BX	0	29.16	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	53.0	0	BX	0	29.14	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	54.0	0	BX	0	29.13	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	56.0	0	BX	0	29.13	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	57.0	0	BX	0	29.13	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	58.0	0	BX	0	29.14	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	59.0	0	BX	0	29.16	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	60.0	0	BX	0	29.18	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	61.0	0	BX	0	29.19	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	62.0	0	BX	0	29.18	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	63.0	0	BX	0	29.18	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	64.0	0	BX	0	29.16	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	66.0	0	BX	0	29.14	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	67.0	0	BX	0	29.13	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	68.0	0	BX	0	29.13	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	69.0	0	BX	0	29.10	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	70.0	0	BX	0	29.11	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	71.0	0	BX	0	29.11	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	72.0	0	BX	0	29.11	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	73.0	0	BX	0	29.13	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	74.0	0	BX	0	29.13	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	75.0	0	BX	0	29.13	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	77.0	0	BX	0	29.08	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	78.0	0	BX	0	29.05	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	79.0	0	BX	0	29.01	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	80.0	0	BX	0	29.01	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	81.0	0	BX	0	28.90	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	82.0	0	BX	0	28.84	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	83.0	0	BX	0	28.76	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	84.0	0	BX	0	28.72	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	85.0	0	BX	0	28.72	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	87.0	0	BX	0	28.72	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	88.0	0	BX	0	28.66	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	89.0	0	BX	0	28.61	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	90.0	0	BX	0	28.56	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	91.0	0	BX	0	28.39	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	92.0	0	BX	0	28.18	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	93.0	0	BX	0	27.94	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	94.0	0	BX	0	27.74	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	95.0	0	BX	0	27.63	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	97.0	0	BX	0	27.51	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	98.0	0	BX	0	27.49	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	99.0	0	BX	0	27.48	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	100.0	0	BX	0	27.48	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	101.0	0	BX	0	27.45	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	102.0	0	BX	0	27.34	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	103.0	0	BX	0	27.27	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	104.0	0	BX	0	27.24	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	105.0	0	BX	0	27.15	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	106.0	0	BX	0	27.03	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	108.0	0	BX	0	26.96	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	109.0	0	BX	0	26.88	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	110.0	0	BX	0	26.83	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	111.0	0	BX	0	26.80	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	112.0	0	BX	0	26.80	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	113.0	0	BX	0	26.74	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	114.0	0	BX	0	26.71	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	115.0	0	BX	0	26.67	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	116.0	0	BX	0	26.62	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	117.0	0	BX	0	26.58	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	119.0	0	BX	0	26.49	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	120.0	0	BX	0	26.38	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	121.0	0	BX	0	26.33	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	122.0	0	BX	0	26.19	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	123.0	0	BX	0	26.11	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	124.0	0	BX	0	26.07	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	125.0	0	BX	0	26.02	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	126.0	0	BX	0	25.97	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	127.0	0	BX	0	25.94	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	128.0	0	BX	0	25.88	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	130.0	0	BX	0	25.73	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	131.0	0	BX	0	25.54	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	132.0	0	BX	0	25.32	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	133.0	0	BX	0	25.10	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	134.0	0	BX	0	25.02	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	135.0	0	BX	0	24.78	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	136.0	0	BX	0	24.60	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	137.0	0	BX	0	24.42	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	138.0	0	BX	0	24.20	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	139.0	0	BX	0	23.97	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	141.0	0	BX	0	23.89	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	142.0	0	BX	0	23.79	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	143.0	0	BX	0	23.74	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	144.0	0	BX	0	23.72	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	145.0	0	BX	0	23.70	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	146.0	0	BX	0	23.67	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	147.0	0	BX	0	23.54	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	148.0	0	BX	0	23.47	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	149.0	0	BX	0	23.43	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	150.0	0	BX	0	23.39	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	152.0	0	BX	0	23.38	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	153.0	0	BX	0	23.36	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	154.0	0	BX	0	23.25	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	155.0	0	BX	0	23.05	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	156.0	0	BX	0	22.92	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	157.0	0	BX	0	22.84	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	158.0	0	BX	0	22.70	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	159.0	0	BX	0	22.41	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	160.0	0	BX	0	22.23	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	161.0	0	BX	0	22.11	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	163.0	0	BX	0	21.90	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	164.0	0	BX	0	21.84	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	165.0	0	BX	0	21.76	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	166.0	0	BX	0	21.67	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	167.0	0	BX	0	21.62	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	168.0	0	BX	0	21.55	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	169.0	0	BX	0	21.48	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	170.0	0	BX	0	21.43	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	171.0	0	BX	0	21.29	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	172.0	0	BX	0	21.14	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	173.0	0	BX	0	21.07	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	175.0	0	BX	0	21.04	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	176.0	0	BX	0	20.90	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	177.0	0	BX	0	20.80	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	178.0	0	BX	0	20.78	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	179.0	0	BX	0	20.77	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	180.0	0	BX	0	20.76	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	181.0	0	BX	0	20.70	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	182.0	0	BX	0	20.69	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	183.0	0	BX	0	20.65	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	184.0	0	BX	0	20.50	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	186.0	0	BX	0	20.45	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	187.0	0	BX	0	20.45	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	188.0	0	BX	0	20.44	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	189.0	0	BX	0	20.40	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	190.0	0	BX	0	20.37	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	191.0	0	BX	0	20.34	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	192.0	0	BX	0	20.30	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	193.0	0	BX	0	20.29	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	194.0	0	BX	0	20.28	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	195.0	0	BX	0	20.26	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	196.0	0	BX	0	20.20	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	198.0	0	BX	0	20.18	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	199.0	0	BX	0	20.10	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	200.0	0	BX	0	20.05	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	201.0	0	BX	0	20.02	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	202.0	0	BX	0	19.95	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	203.0	0	BX	0	19.77	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	204.0	0	BX	0	19.66	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	205.0	0	BX	0	19.62	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	206.0	0	BX	0	19.57	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	207.0	0	BX	0	19.49	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	208.0	0	BX	0	19.45	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	210.0	0	BX	0	19.45	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	211.0	0	BX	0	19.37	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	212.0	0	BX	0	19.23	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	213.0	0	BX	0	19.17	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	214.0	0	BX	0	19.14	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	215.0	0	BX	0	19.11	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	216.0	0	BX	0	19.00	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	217.0	0	BX	0	18.92	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	218.0	0	BX	0	18.89	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	219.0	0	BX	0	18.86	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	220.0	0	BX	0	18.84	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	222.0	0	BX	0	18.84	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	223.0	0	BX	0	18.79	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	224.0	0	BX	0	18.77	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	225.0	0	BX	0	18.74	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	226.0	0	BX	0	18.70	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	227.0	0	BX	0	18.69	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	228.0	0	BX	0	18.65	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	229.0	0	BX	0	18.61	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	230.0	0	BX	0	18.58	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	231.0	0	BX	0	18.54	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	232.0	0	BX	0	18.50	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	234.0	0	BX	0	18.46	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	235.0	0	BX	0	18.43	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	236.0	0	BX	0	18.40	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	237.0	0	BX	0	18.36	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	238.0	0	BX	0	18.32	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	239.0	0	BX	0	18.29	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	240.0	0	BX	0	18.25	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	241.0	0	BX	0	18.20	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	242.0	0	BX	0	18.18	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	243.0	0	BX	0	18.14	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	244.0	0	BX	0	18.11	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	246.0	0	BX	0	18.07	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	247.0	0	BX	0	18.03	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	248.0	0	BX	0	18.00	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	249.0	0	BX	0	17.95	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	250.0	0	BX	0	17.93	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	251.0	0	BX	0	17.89	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	252.0	0	BX	0	17.85	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	253.0	0	BX	0	17.82	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	254.0	0	BX	0	17.78	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	255.0	0	BX	0	17.75	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	256.0	0	BX	0	17.70	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	257.0	0	BX	0	17.67	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	259.0	0	BX	0	17.64	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	260.0	0	BX	0	17.60	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	261.0	0	BX	0	17.55	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	262.0	0	BX	0	17.53	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	263.0	0	BX	0	17.49	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	264.0	0	BX	0	17.45	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	265.0	0	BX	0	17.42	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	266.0	0	BX	0	17.37	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	267.0	0	BX	0	17.35	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	268.0	0	BX	0	17.30	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	269.0	0	BX	0	17.28	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	270.0	0	BX	0	17.24	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	272.0	0	BX	0	17.20	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	273.0	0	BX	0	17.17	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	274.0	0	BX	0	17.12	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	275.0	0	BX	0	17.10	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	276.0	0	BX	0	17.05	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	277.0	0	BX	0	17.02	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	278.0	0	BX	0	16.99	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	279.0	0	BX	0	16.95	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	280.0	0	BX	0	16.92	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	281.0	0	BX	0	16.87	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	282.0	0	BX	0	16.84	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	283.0	0	BX	0	16.80	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	285.0	0	BX	0	16.77	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	286.0	0	BX	0	16.74	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	287.0	0	BX	0	16.70	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	288.0	0	BX	0	16.66	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	289.0	0	BX	0	16.62	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	290.0	0	BX	0	16.59	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	291.0	0	BX	0	16.55	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	292.0	0	BX	0	16.52	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	293.0	0	BX	0	16.48	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	294.0	0	BX	0	16.45	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	295.0	0	BX	0	16.41	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	296.0	0	BX	0	16.37	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	298.0	0	BX	0	16.34	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	299.0	0	BX	0	16.29	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	300.0	0	BX	0	16.27	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	301.0	0	BX	0	16.23	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	302.0	0	BX	0	16.20	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	303.0	0	BX	0	16.16	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	304.0	0	BX	0	16.12	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	305.0	0	BX	0	16.09	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	306.0	0	BX	0	16.04	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	307.0	0	BX	0	16.02	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	308.0	0	BX	0	15.98	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	309.0	0	BX	0	15.94	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	311.0	0	BX	0	15.91	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	312.0	0	BX	0	15.87	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	313.0	0	BX	0	15.84	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	314.0	0	BX	0	15.80	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	315.0	0	BX	0	15.77	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	316.0	0	BX	0	15.73	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	317.0	0	BX	0	15.69	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	318.0	0	BX	0	15.66	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	319.0	0	BX	0	15.62	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	320.0	0	BX	0	15.59	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	321.0	0	BX	0	15.55	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	322.0	0	BX	0	15.51	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	323.0	0	BX	0	15.48	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	325.0	0	BX	0	15.44	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	326.0	0	BX	0	15.41	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	327.0	0	BX	0	15.37	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	328.0	0	BX	0	15.34	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	329.0	0	BX	0	15.30	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	330.0	0	BX	0	15.26	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	331.0	0	BX	0	15.23	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	332.0	0	BX	0	15.19	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	333.0	0	BX	0	15.16	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	334.0	0	BX	0	15.12	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	335.0	0	BX	0	15.08	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	336.0	0	BX	0	15.05	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	337.0	0	BX	0	15.01	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	339.0	0	BX	0	14.98	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	340.0	0	BX	0	14.94	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	341.0	0	BX	0	14.91	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	342.0	0	BX	0	14.87	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	343.0	0	BX	0	14.83	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	344.0	0	BX	0	14.80	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	345.0	0	BX	0	14.76	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	346.0	0	BX	0	14.72	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	347.0	0	BX	0	14.68	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	348.0	0	BX	0	14.64	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	349.0	0	BX	0	14.60	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	350.0	0	BX	0	14.56	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	351.0	0	BX	0	14.52	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	353.0	0	BX	0	14.48	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	354.0	0	BX	0	14.44	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	355.0	0	BX	0	14.40	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	356.0	0	BX	0	14.36	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	357.0	0	BX	0	14.32	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	358.0	0	BX	0	14.28	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	359.0	0	BX	0	14.24	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	360.0	0	BX	0	14.20	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	361.0	0	BX	0	14.16	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	362.0	0	BX	0	14.12	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	363.0	0	BX	0	14.08	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	364.0	0	BX	0	14.04	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	365.0	0	BX	0	14.00	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	367.0	0	BX	0	13.96	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	368.0	0	BX	0	13.92	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	369.0	0	BX	0	13.88	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	370.0	0	BX	0	13.83	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	371.0	0	BX	0	13.79	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	372.0	0	BX	0	13.75	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	373.0	0	BX	0	13.71	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	374.0	0	BX	0	13.67	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	375.0	0	BX	0	13.63	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	376.0	0	BX	0	13.59	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	377.0	0	BX	0	13.55	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	378.0	0	BX	0	13.51	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	379.0	0	BX	0	13.47	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	380.0	0	BX	0	13.43	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	382.0	0	BX	0	13.39	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	383.0	0	BX	0	13.35	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	384.0	0	BX	0	13.31	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	385.0	0	BX	0	13.27	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	386.0	0	BX	0	13.23	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	387.0	0	BX	0	13.19	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	388.0	0	BX	0	13.15	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	389.0	0	BX	0	13.11	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	390.0	0	BX	0	13.07	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	391.0	0	BX	0	13.03	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	392.0	0	BX	0	12.99	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	393.0	0	BX	0	12.95	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	394.0	0	BX	0	12.91	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	395.0	0	BX	0	12.87	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	397.0	0	BX	0	12.83	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	398.0	0	BX	0	12.79	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	399.0	0	BX	0	12.75	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	400.0	0	BX	0	12.71	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	401.0	0	BX	0	12.67	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	402.0	0	BX	0	12.63	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	403.0	0	BX	0	12.59	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	404.0	0	BX	0	12.55	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	405.0	0	BX	0	12.52	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	406.0	0	BX	0	12.51	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	407.0	0	BX	0	12.49	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	408.0	0	BX	0	12.47	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	409.0	0	BX	0	12.38	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	410.0	0	BX	0	12.23	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	411.0	0	BX	0	12.16	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	413.0	0	BX	0	12.14	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	414.0	0	BX	0	12.11	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	415.0	0	BX	0	12.05	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	416.0	0	BX	0	12.01	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	417.0	0	BX	0	11.94	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	418.0	0	BX	0	11.90	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	419.0	0	BX	0	11.87	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	420.0	0	BX	0	11.86	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	421.0	0	BX	0	11.84	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	422.0	0	BX	0	11.82	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	423.0	0	BX	0	11.77	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	424.0	0	BX	0	11.74	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	425.0	0	BX	0	11.71	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	426.0	0	BX	0	11.68	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	427.0	0	BX	0	11.63	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	429.0	0	BX	0	11.63	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	430.0	0	BX	0	11.59	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	431.0	0	BX	0	11.58	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	432.0	0	BX	0	11.57	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	433.0	0	BX	0	11.55	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	434.0	0	BX	0	11.50	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	435.0	0	BX	0	11.47	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	436.0	0	BX	0	11.44	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	437.0	0	BX	0	11.41	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	438.0	0	BX	0	11.30	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	439.0	0	BX	0	11.23	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	440.0	0	BX	0	11.21	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	441.0	0	BX	0	11.20	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	442.0	0	BX	0	11.19	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	443.0	0	BX	0	11.18	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	445.0	0	BX	0	11.15	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	446.0	0	BX	0	11.12	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	447.0	0	BX	0	11.10	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	448.0	0	BX	0	11.07	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	449.0	0	BX	0	11.05	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	450.0	0	BX	0	11.02	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	451.0	0	BX	0	11.00	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	452.0	0	BX	0	10.97	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	453.0	0	BX	0	10.95	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	454.0	0	BX	0	10.92	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	455.0	0	BX	0	10.90	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	456.0	0	BX	0	10.87	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	457.0	0	BX	0	10.85	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	458.0	0	BX	0	10.82	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	459.0	0	BX	0	10.80	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	460.0	0	BX	0	10.77	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	462.0	0	BX	0	10.75	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	463.0	0	BX	0	10.72	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	464.0	0	BX	0	10.69	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	465.0	0	BX	0	10.67	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	466.0	0	BX	0	10.64	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	467.0	0	BX	0	10.62	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	468.0	0	BX	0	10.59	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	469.0	0	BX	0	10.57	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	470.0	0	BX	0	10.54	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	471.0	0	BX	0	10.52	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	472.0	0	BX	0	10.49	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	473.0	0	BX	0	10.47	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	474.0	0	BX	0	10.44	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	475.0	0	BX	0	10.42	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	476.0	0	BX	0	10.39	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	477.0	0	BX	0	10.37	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	479.0	0	BX	0	10.34	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	480.0	0	BX	0	10.32	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	481.0	0	BX	0	10.29	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	482.0	0	BX	0	10.27	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	483.0	0	BX	0	10.24	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	484.0	0	BX	0	10.22	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	485.0	0	BX	0	10.18	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	486.0	0	BX	0	10.17	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	487.0	0	BX	0	10.14	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	488.0	0	BX	0	10.10	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	489.0	0	BX	0	10.09	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	490.0	0	BX	0	10.06	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	491.0	0	BX	0	10.04	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	492.0	0	BX	0	10.01	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	493.0	0	BX	0	9.99	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	494.0	0	BX	0	9.96	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	495.0	0	BX	0	9.93	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	497.0	0	BX	0	9.91	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	498.0	0	BX	0	9.89	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	499.0	0	BX	0	9.85	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	500.0	0	BX	0	9.84	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	501.0	0	BX	0	9.81	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	502.0	0	BX	0	9.79	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	503.0	0	BX	0	9.76	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	504.0	0	BX	0	9.74	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	505.0	0	BX	0	9.71	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	506.0	0	BX	0	9.68	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	507.0	0	BX	0	9.66	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	508.0	0	BX	0	9.64	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	509.0	0	BX	0	9.60	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	510.0	0	BX	0	9.59	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	511.0	0	BX	0	9.56	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	512.0	0	BX	0	9.54	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	513.0	0	BX	0	9.51	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	514.0	0	BX	0	9.49	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	516.0	0	BX	0	9.46	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	517.0	0	BX	0	9.43	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	518.0	0	BX	0	9.41	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	519.0	0	BX	0	9.39	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	520.0	0	BX	0	9.35	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	521.0	0	BX	0	9.34	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	522.0	0	BX	0	9.31	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	523.0	0	BX	0	9.29	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	524.0	0	BX	0	9.26	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	525.0	0	BX	0	9.24	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	526.0	0	BX	0	9.21	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	527.0	0	BX	0	9.18	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	528.0	0	BX	0	9.16	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	529.0	0	BX	0	9.13	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	530.0	0	BX	0	9.10	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	531.0	0	BX	0	9.08	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	532.0	0	BX	0	9.06	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	533.0	0	BX	0	9.02	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	535.0	0	BX	0	9.01	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	536.0	0	BX	0	8.97	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	537.0	0	BX	0	8.96	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	538.0	0	BX	0	8.93	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	539.0	0	BX	0	8.91	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	540.0	0	BX	0	8.88	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	541.0	0	BX	0	8.85	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	542.0	0	BX	0	8.83	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	543.0	0	BX	0	8.81	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	544.0	0	BX	0	8.77	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	545.0	0	BX	0	8.76	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	546.0	0	BX	0	8.72	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	547.0	0	BX	0	8.71	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	548.0	0	BX	0	8.68	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	549.0	0	BX	0	8.66	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	550.0	0	BX	0	8.63	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	551.0	0	BX	0	8.60	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	552.0	0	BX	0	8.58	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	553.0	0	BX	0	8.56	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	555.0	0	BX	0	8.52	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	556.0	0	BX	0	8.51	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	557.0	0	BX	0	8.47	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	558.0	0	BX	0	8.46	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	559.0	0	BX	0	8.43	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	560.0	0	BX	0	8.41	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	561.0	0	BX	0	8.38	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	562.0	0	BX	0	8.35	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	563.0	0	BX	0	8.33	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	564.0	0	BX	0	8.31	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	565.0	0	BX	0	8.27	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	566.0	0	BX	0	8.26	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	567.0	0	BX	0	8.22	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	568.0	0	BX	0	8.21	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	569.0	0	BX	0	8.18	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	570.0	0	BX	0	8.16	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	571.0	0	BX	0	8.13	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	572.0	0	BX	0	8.12	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	573.0	0	BX	0	8.10	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	574.0	0	BX	0	8.10	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	576.0	0	BX	0	8.09	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	577.0	0	BX	0	8.08	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	578.0	0	BX	0	8.06	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	579.0	0	BX	0	8.05	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	580.0	0	BX	0	8.04	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	581.0	0	BX	0	8.02	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	582.0	0	BX	0	8.02	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	583.0	0	BX	0	8.01	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	584.0	0	BX	0	7.99	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	585.0	0	BX	0	7.98	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	586.0	0	BX	0	7.97	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	587.0	0	BX	0	7.96	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	588.0	0	BX	0	7.95	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	589.0	0	BX	0	7.93	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	590.0	0	BX	0	7.92	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	591.0	0	BX	0	7.91	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	592.0	0	BX	0	7.90	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	593.0	0	BX	0	7.89	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	594.0	0	BX	0	7.88	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	595.0	0	BX	0	7.86	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	596.0	0	BX	0	7.85	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	598.0	0	BX	0	7.84	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	599.0	0	BX	0	7.83	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	600.0	0	BX	0	7.82	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	601.0	0	BX	0	7.81	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	602.0	0	BX	0	7.79	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	603.0	0	BX	0	7.78	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	604.0	0	BX	0	7.77	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	605.0	0	BX	0	7.76	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	606.0	0	BX	0	7.75	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	607.0	0	BX	0	7.74	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	608.0	0	BX	0	7.72	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	609.0	0	BX	0	7.71	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	610.0	0	BX	0	7.70	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	611.0	0	BX	0	7.69	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	612.0	0	BX	0	7.68	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	613.0	0	BX	0	7.67	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	614.0	0	BX	0	7.65	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	615.0	0	BX	0	7.64	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	616.0	0	BX	0	7.63	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	617.0	0	BX	0	7.62	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	618.0	0	BX	0	7.61	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	619.0	0	BX	0	7.60	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	621.0	0	BX	0	7.58	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	622.0	0	BX	0	7.57	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	623.0	0	BX	0	7.56	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	624.0	0	BX	0	7.55	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	625.0	0	BX	0	7.54	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	626.0	0	BX	0	7.52	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	627.0	0	BX	0	7.51	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	628.0	0	BX	0	7.50	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	629.0	0	BX	0	7.49	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	630.0	0	BX	0	7.48	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	631.0	0	BX	0	7.47	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	632.0	0	BX	0	7.45	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	633.0	0	BX	0	7.44	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	634.0	0	BX	0	7.43	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	635.0	0	BX	0	7.42	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	636.0	0	BX	0	7.41	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	637.0	0	BX	0	7.40	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	638.0	0	BX	0	7.38	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	639.0	0	BX	0	7.37	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	640.0	0	BX	0	7.36	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	641.0	0	BX	0	7.35	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	642.0	0	BX	0	7.34	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	643.0	0	BX	0	7.33	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	644.0	0	BX	0	7.31	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	646.0	0	BX	0	7.30	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	647.0	0	BX	0	7.29	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	648.0	0	BX	0	7.28	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	649.0	0	BX	0	7.27	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	650.0	0	BX	0	7.26	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	651.0	0	BX	0	7.24	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	652.0	0	BX	0	7.23	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	653.0	0	BX	0	7.22	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	654.0	0	BX	0	7.21	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	655.0	0	BX	0	7.20	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	656.0	0	BX	0	7.19	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	657.0	0	BX	0	7.17	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	658.0	0	BX	0	7.16	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	659.0	0	BX	0	7.15	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	660.0	0	BX	0	7.14	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	661.0	0	BX	0	7.13	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	662.0	0	BX	0	7.12	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	663.0	0	BX	0	7.10	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	664.0	0	BX	0	7.09	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	665.0	0	BX	0	7.08	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	666.0	0	BX	0	7.07	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	667.0	0	BX	0	7.06	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	668.0	0	BX	0	7.05	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	669.0	0	BX	0	7.04	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	670.0	0	BX	0	7.02	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	671.0	0	BX	0	7.01	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	673.0	0	BX	0	7.00	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	674.0	0	BX	0	6.99	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	675.0	0	BX	0	6.98	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	676.0	0	BX	0	6.97	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	677.0	0	BX	0	6.95	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	678.0	0	BX	0	6.94	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	679.0	0	BX	0	6.93	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	680.0	0	BX	0	6.92	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	681.0	0	BX	0	6.91	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	682.0	0	BX	0	6.90	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	683.0	0	BX	0	6.88	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	684.0	0	BX	0	6.87	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	685.0	0	BX	0	6.86	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	686.0	0	BX	0	6.85	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	687.0	0	BX	0	6.84	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	688.0	0	BX	0	6.83	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	689.0	0	BX	0	6.81	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	690.0	0	BX	0	6.80	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	691.0	0	BX	0	6.79	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	692.0	0	BX	0	6.78	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	693.0	0	BX	0	6.77	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	694.0	0	BX	0	6.76	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	695.0	0	BX	0	6.74	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	696.0	0	BX	0	6.73	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	697.0	0	BX	0	6.72	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	698.0	0	BX	0	6.71	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	699.0	0	BX	0	6.70	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	700.0	0	BX	0	6.69	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	701.0	0	BX	0	6.68	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	703.0	0	BX	0	6.66	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	704.0	0	BX	0	6.65	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	705.0	0	BX	0	6.64	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	706.0	0	BX	0	6.63	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	707.0	0	BX	0	6.62	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	708.0	0	BX	0	6.61	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	709.0	0	BX	0	6.59	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	710.0	0	BX	0	6.58	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	711.0	0	BX	0	6.57	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	712.0	0	BX	0	6.56	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	713.0	0	BX	0	6.55	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	714.0	0	BX	0	6.54	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	715.0	0	BX	0	6.52	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	716.0	0	BX	0	6.51	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	717.0	0	BX	0	6.50	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	718.0	0	BX	0	6.49	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	719.0	0	BX	0	6.48	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	720.0	0	BX	0	6.47	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	721.0	0	BX	0	6.46	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	722.0	0	BX	0	6.44	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	723.0	0	BX	0	6.43	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	724.0	0	BX	0	6.42	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	725.0	0	BX	0	6.41	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	726.0	0	BX	0	6.40	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	727.0	0	BX	0	6.39	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	728.0	0	BX	0	6.37	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	729.0	0	BX	0	6.36	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	730.0	0	BX	0	6.35	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	731.0	0	BX	0	6.34	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	732.0	0	BX	0	6.33	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	733.0	0	BX	0	6.32	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	735.0	0	BX	0	6.30	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	736.0	0	BX	0	6.29	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	737.0	0	BX	0	6.28	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	738.0	0	BX	0	6.27	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	739.0	0	BX	0	6.26	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	740.0	0	BX	0	6.25	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	741.0	0	BX	0	6.24	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	742.0	0	BX	0	6.22	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	743.0	0	BX	0	6.21	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	744.0	0	BX	0	6.20	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	745.0	0	BX	0	6.19	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	746.0	0	BX	0	6.18	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	747.0	0	BX	0	6.17	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	748.0	0	BX	0	6.15	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	749.0	0	BX	0	6.14	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	750.0	0	BX	0	6.13	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	751.0	0	BX	0	6.12	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	752.0	0	BX	0	6.11	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	753.0	0	BX	0	6.10	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	754.0	0	BX	0	6.09	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	755.0	0	BX	0	6.07	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	756.0	0	BX	0	6.06	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	757.0	0	BX	0	6.05	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	758.0	0	BX	0	6.04	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	759.0	0	BX	0	6.03	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	760.0	0	BX	0	6.02	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	761.0	0	BX	0	6.01	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	762.0	0	BX	0	5.99	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	763.0	0	BX	0	5.98	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	764.0	0	BX	0	5.97	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	765.0	0	BX	0	5.96	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	766.0	0	BX	0	5.95	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	767.0	0	BX	0	5.94	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	768.0	0	BX	0	5.92	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	769.0	0	BX	0	5.91	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	770.0	0	BX	0	5.90	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	771.0	0	BX	0	5.89	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	773.0	0	BX	0	5.88	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	774.0	0	BX	0	5.87	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	775.0	0	BX	0	5.86	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	776.0	0	BX	0	5.84	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	777.0	0	BX	0	5.83	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	778.0	0	BX	0	5.82	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	779.0	0	BX	0	5.81	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	780.0	0	BX	0	5.80	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	781.0	0	BX	0	5.79	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	782.0	0	BX	0	5.78	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	783.0	0	BX	0	5.76	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	784.0	0	BX	0	5.75	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	785.0	0	BX	0	5.74	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	786.0	0	BX	0	5.73	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	787.0	0	BX	0	5.72	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	788.0	0	BX	0	5.71	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	789.0	0	BX	0	5.70	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	790.0	0	BX	0	5.71	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	791.0	0	BX	0	5.71	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	792.0	0	BX	0	5.70	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	793.0	0	BX	0	5.69	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	794.0	0	BX	0	5.69	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	795.0	0	BX	0	5.68	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	796.0	0	BX	0	5.67	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	797.0	0	BX	0	5.67	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	798.0	0	BX	0	5.66	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	799.0	0	BX	0	5.65	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	800.0	0	BX	0	5.65	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	801.0	0	BX	0	5.64	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	802.0	0	BX	0	5.63	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	803.0	0	BX	0	5.63	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	804.0	0	BX	0	5.62	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	805.0	0	BX	0	5.61	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	806.0	0	BX	0	5.61	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	807.0	0	BX	0	5.60	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	808.0	0	BX	0	5.59	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	809.0	0	BX	0	5.59	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	810.0	0	BX	0	5.58	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	811.0	0	BX	0	5.57	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	812.0	0	BX	0	5.57	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	813.0	0	BX	0	5.56	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	814.0	0	BX	0	5.55	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	815.0	0	BX	0	5.55	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	816.0	0	BX	0	5.54	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	817.0	0	BX	0	5.53	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	819.0	0	BX	0	5.53	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	820.0	0	BX	0	5.52	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	821.0	0	BX	0	5.51	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	822.0	0	BX	0	5.51	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	823.0	0	BX	0	5.50	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	824.0	0	BX	0	5.49	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	825.0	0	BX	0	5.49	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	826.0	0	BX	0	5.48	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	827.0	0	BX	0	5.47	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	828.0	0	BX	0	5.47	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	829.0	0	BX	0	5.46	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	830.0	0	BX	0	5.46	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	831.0	0	BX	0	5.45	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	832.0	0	BX	0	5.44	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	833.0	0	BX	0	5.44	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	834.0	0	BX	0	5.43	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	835.0	0	BX	0	5.42	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	836.0	0	BX	0	5.42	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	837.0	0	BX	0	5.41	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	838.0	0	BX	0	5.40	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	839.0	0	BX	0	5.40	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	840.0	0	BX	0	5.39	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	841.0	0	BX	0	5.38	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	842.0	0	BX	0	5.38	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	843.0	0	BX	0	5.37	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	844.0	0	BX	0	5.36	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	845.0	0	BX	0	5.36	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	846.0	0	BX	0	5.35	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	847.0	0	BX	0	5.34	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	848.0	0	BX	0	5.34	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	849.0	0	BX	0	5.33	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	850.0	0	BX	0	5.32	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	851.0	0	BX	0	5.32	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	852.0	0	BX	0	5.31	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	853.0	0	BX	0	5.30	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	854.0	0	BX	0	5.30	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	855.0	0	BX	0	5.29	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	856.0	0	BX	0	5.29	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	857.0	0	BX	0	5.28	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	858.0	0	BX	0	5.27	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	859.0	0	BX	0	5.27	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	860.0	0	BX	0	5.26	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	861.0	0	BX	0	5.25	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	862.0	0	BX	0	5.25	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	863.0	0	BX	0	5.24	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	864.0	0	BX	0	5.23	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	865.0	0	BX	0	5.23	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	866.0	0	BX	0	5.22	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	867.0	0	BX	0	5.21	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	868.0	0	BX	0	5.21	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	869.0	0	BX	0	5.20	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	870.0	0	BX	0	5.19	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	871.0	0	BX	0	5.19	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	872.0	0	BX	0	5.18	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	873.0	0	BX	0	5.17	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	874.0	0	BX	0	5.17	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	875.0	0	BX	0	5.16	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	876.0	0	BX	0	5.15	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	877.0	0	BX	0	5.15	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	878.0	0	BX	0	5.14	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	879.0	0	BX	0	5.14	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	880.0	0	BX	0	5.13	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	881.0	0	BX	0	5.12	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	882.0	0	BX	0	5.12	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	883.0	0	BX	0	5.11	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	884.0	0	BX	0	5.10	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	886.0	0	BX	0	5.10	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	887.0	0	BX	0	5.09	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	888.0	0	BX	0	5.08	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	889.0	0	BX	0	5.08	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	890.0	0	BX	0	5.07	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	891.0	0	BX	0	5.06	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	892.0	0	BX	0	5.06	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	893.0	0	BX	0	5.05	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	894.0	0	BX	0	5.04	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	895.0	0	BX	0	5.04	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	896.0	0	BX	0	5.03	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	897.0	0	BX	0	5.02	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	898.0	0	BX	0	5.02	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	899.0	0	BX	0	5.01	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	900.0	0	BX	0	5.01	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	901.0	0	BX	0	5.01	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	902.0	0	BX	0	5.00	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	903.0	0	BX	0	4.96	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	904.0	0	BX	0	4.92	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	905.0	0	BX	0	4.92	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	906.0	0	BX	0	4.92	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	907.0	0	BX	0	4.88	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	908.0	0	BX	0	4.88	0
@90____19991366	002	C	09/25/1999	12:10	123.1167	18.1000	0	909.0	0	BX	0	4.90	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	3.0	0	BX	0	28.84	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	4.0	0	BX	0	28.84	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	6.0	0	BX	0	28.84	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	7.0	0	BX	0	28.84	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	8.0	0	BX	0	28.82	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	9.0	0	BX	0	28.80	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	10.0	0	BX	0	28.80	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	11.0	0	BX	0	28.79	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	12.0	0	BX	0	28.77	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	13.0	0	BX	0	28.77	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	14.0	0	BX	0	28.77	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	16.0	0	BX	0	28.77	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	17.0	0	BX	0	28.79	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	18.0	0	BX	0	28.80	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	19.0	0	BX	0	28.80	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	20.0	0	BX	0	28.79	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	21.0	0	BX	0	28.79	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	22.0	0	BX	0	28.75	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	23.0	0	BX	0	28.74	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	24.0	0	BX	0	28.71	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	26.0	0	BX	0	28.67	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	27.0	0	BX	0	28.65	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	28.0	0	BX	0	28.63	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	29.0	0	BX	0	28.62	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	30.0	0	BX	0	28.60	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	31.0	0	BX	0	28.59	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	32.0	0	BX	0	28.57	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	33.0	0	BX	0	28.56	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	34.0	0	BX	0	28.54	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	36.0	0	BX	0	28.53	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	37.0	0	BX	0	28.51	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	38.0	0	BX	0	28.50	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	39.0	0	BX	0	28.48	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	40.0	0	BX	0	28.47	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	41.0	0	BX	0	28.45	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	42.0	0	BX	0	28.44	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	43.0	0	BX	0	28.42	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	44.0	0	BX	0	28.40	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	46.0	0	BX	0	28.39	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	47.0	0	BX	0	28.37	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	48.0	0	BX	0	28.36	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	49.0	0	BX	0	28.34	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	50.0	0	BX	0	28.33	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	51.0	0	BX	0	28.31	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	52.0	0	BX	0	28.30	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	53.0	0	BX	0	28.28	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	54.0	0	BX	0	28.27	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	56.0	0	BX	0	28.25	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	57.0	0	BX	0	28.24	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	58.0	0	BX	0	28.22	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	59.0	0	BX	0	28.21	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	60.0	0	BX	0	28.19	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	61.0	0	BX	0	28.18	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	62.0	0	BX	0	28.16	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	63.0	0	BX	0	28.14	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	64.0	0	BX	0	28.13	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	66.0	0	BX	0	28.11	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	67.0	0	BX	0	28.10	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	68.0	0	BX	0	28.08	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	69.0	0	BX	0	28.07	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	70.0	0	BX	0	28.05	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	71.0	0	BX	0	28.04	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	72.0	0	BX	0	28.02	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	73.0	0	BX	0	28.01	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	74.0	0	BX	0	27.99	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	75.0	0	BX	0	27.98	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	77.0	0	BX	0	27.96	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	78.0	0	BX	0	27.95	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	79.0	0	BX	0	27.93	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	80.0	0	BX	0	27.92	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	81.0	0	BX	0	27.90	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	82.0	0	BX	0	27.89	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	83.0	0	BX	0	27.91	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	84.0	0	BX	0	27.91	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	85.0	0	BX	0	27.89	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	87.0	0	BX	0	27.83	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	88.0	0	BX	0	27.78	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	89.0	0	BX	0	27.74	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	90.0	0	BX	0	27.72	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	91.0	0	BX	0	27.71	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	92.0	0	BX	0	27.66	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	93.0	0	BX	0	27.65	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	94.0	0	BX	0	27.61	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	95.0	0	BX	0	27.41	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	97.0	0	BX	0	27.21	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	98.0	0	BX	0	27.02	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	99.0	0	BX	0	26.82	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	100.0	0	BX	0	26.62	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	101.0	0	BX	0	26.43	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	102.0	0	BX	0	26.23	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	103.0	0	BX	0	26.03	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	104.0	0	BX	0	25.84	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	105.0	0	BX	0	25.64	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	106.0	0	BX	0	25.44	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	108.0	0	BX	0	25.25	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	109.0	0	BX	0	25.05	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	110.0	0	BX	0	24.85	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	111.0	0	BX	0	24.66	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	112.0	0	BX	0	24.46	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	113.0	0	BX	0	24.26	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	114.0	0	BX	0	24.07	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	115.0	0	BX	0	23.22	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	116.0	0	BX	0	22.98	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	117.0	0	BX	0	22.87	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	119.0	0	BX	0	22.73	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	120.0	0	BX	0	22.50	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	121.0	0	BX	0	22.33	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	122.0	0	BX	0	22.09	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	123.0	0	BX	0	21.24	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	124.0	0	BX	0	20.90	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	125.0	0	BX	0	20.83	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	126.0	0	BX	0	20.76	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	127.0	0	BX	0	20.70	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	128.0	0	BX	0	20.64	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	130.0	0	BX	0	20.57	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	131.0	0	BX	0	20.51	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	132.0	0	BX	0	20.44	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	133.0	0	BX	0	20.37	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	134.0	0	BX	0	20.30	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	135.0	0	BX	0	20.25	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	136.0	0	BX	0	20.18	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	137.0	0	BX	0	20.12	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	138.0	0	BX	0	20.04	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	139.0	0	BX	0	19.99	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	141.0	0	BX	0	19.92	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	142.0	0	BX	0	19.86	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	143.0	0	BX	0	19.79	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	144.0	0	BX	0	19.73	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	145.0	0	BX	0	19.66	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	146.0	0	BX	0	19.60	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	147.0	0	BX	0	19.53	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	148.0	0	BX	0	19.46	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	149.0	0	BX	0	19.40	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	150.0	0	BX	0	19.34	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	152.0	0	BX	0	19.27	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	153.0	0	BX	0	19.20	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	154.0	0	BX	0	19.14	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	155.0	0	BX	0	19.08	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	156.0	0	BX	0	19.01	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	157.0	0	BX	0	18.95	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	158.0	0	BX	0	18.89	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	159.0	0	BX	0	18.82	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	160.0	0	BX	0	18.76	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	161.0	0	BX	0	18.69	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	163.0	0	BX	0	18.62	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	164.0	0	BX	0	18.55	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	165.0	0	BX	0	18.50	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	166.0	0	BX	0	18.43	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	167.0	0	BX	0	18.37	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	168.0	0	BX	0	18.29	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	169.0	0	BX	0	18.24	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	170.0	0	BX	0	18.17	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	171.0	0	BX	0	18.11	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	172.0	0	BX	0	18.04	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	173.0	0	BX	0	17.98	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	175.0	0	BX	0	17.92	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	176.0	0	BX	0	17.85	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	177.0	0	BX	0	17.79	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	178.0	0	BX	0	17.71	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	179.0	0	BX	0	17.66	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	180.0	0	BX	0	17.59	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	181.0	0	BX	0	17.53	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	182.0	0	BX	0	17.45	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	183.0	0	BX	0	17.40	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	184.0	0	BX	0	17.34	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	186.0	0	BX	0	17.27	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	187.0	0	BX	0	17.20	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	188.0	0	BX	0	17.14	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	189.0	0	BX	0	17.08	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	190.0	0	BX	0	17.01	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	191.0	0	BX	0	16.96	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	192.0	0	BX	0	16.92	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	193.0	0	BX	0	16.87	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	194.0	0	BX	0	16.83	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	195.0	0	BX	0	16.78	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	196.0	0	BX	0	16.74	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	198.0	0	BX	0	16.69	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	199.0	0	BX	0	16.64	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	200.0	0	BX	0	16.60	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	201.0	0	BX	0	16.55	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	202.0	0	BX	0	16.51	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	203.0	0	BX	0	16.45	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	204.0	0	BX	0	16.42	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	205.0	0	BX	0	16.37	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	206.0	0	BX	0	16.33	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	207.0	0	BX	0	16.28	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	208.0	0	BX	0	16.24	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	210.0	0	BX	0	16.19	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	211.0	0	BX	0	16.14	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	212.0	0	BX	0	16.10	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	213.0	0	BX	0	16.04	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	214.0	0	BX	0	16.01	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	215.0	0	BX	0	15.96	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	216.0	0	BX	0	15.92	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	217.0	0	BX	0	15.87	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	218.0	0	BX	0	15.82	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	219.0	0	BX	0	15.78	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	220.0	0	BX	0	15.73	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	222.0	0	BX	0	15.69	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	223.0	0	BX	0	15.64	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	224.0	0	BX	0	15.60	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	225.0	0	BX	0	15.55	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	226.0	0	BX	0	15.51	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	227.0	0	BX	0	15.46	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	228.0	0	BX	0	15.41	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	229.0	0	BX	0	15.37	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	230.0	0	BX	0	15.32	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	231.0	0	BX	0	15.28	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	232.0	0	BX	0	15.23	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	234.0	0	BX	0	15.19	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	235.0	0	BX	0	15.14	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	236.0	0	BX	0	15.10	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	237.0	0	BX	0	15.05	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	238.0	0	BX	0	15.00	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	239.0	0	BX	0	14.96	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	240.0	0	BX	0	14.91	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	241.0	0	BX	0	14.87	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	242.0	0	BX	0	14.82	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	243.0	0	BX	0	14.78	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	244.0	0	BX	0	14.73	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	246.0	0	BX	0	14.69	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	247.0	0	BX	0	14.64	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	248.0	0	BX	0	14.59	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	249.0	0	BX	0	14.55	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	250.0	0	BX	0	14.50	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	251.0	0	BX	0	14.46	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	252.0	0	BX	0	14.41	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	253.0	0	BX	0	14.37	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	254.0	0	BX	0	14.32	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	255.0	0	BX	0	14.28	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	256.0	0	BX	0	14.23	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	257.0	0	BX	0	14.19	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	259.0	0	BX	0	14.14	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	260.0	0	BX	0	14.09	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	261.0	0	BX	0	14.05	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	262.0	0	BX	0	14.00	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	263.0	0	BX	0	13.96	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	264.0	0	BX	0	13.91	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	265.0	0	BX	0	13.87	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	266.0	0	BX	0	13.82	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	267.0	0	BX	0	13.78	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	268.0	0	BX	0	13.73	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	269.0	0	BX	0	13.69	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	270.0	0	BX	0	13.64	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	272.0	0	BX	0	13.60	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	273.0	0	BX	0	13.55	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	274.0	0	BX	0	13.50	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	275.0	0	BX	0	13.46	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	276.0	0	BX	0	13.41	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	277.0	0	BX	0	13.37	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	278.0	0	BX	0	13.32	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	279.0	0	BX	0	13.28	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	280.0	0	BX	0	13.23	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	281.0	0	BX	0	13.19	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	282.0	0	BX	0	13.14	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	283.0	0	BX	0	13.10	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	285.0	0	BX	0	13.05	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	286.0	0	BX	0	13.01	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	287.0	0	BX	0	12.96	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	288.0	0	BX	0	12.92	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	289.0	0	BX	0	12.87	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	290.0	0	BX	0	12.82	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	291.0	0	BX	0	12.78	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	292.0	0	BX	0	12.73	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	293.0	0	BX	0	12.69	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	294.0	0	BX	0	12.64	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	295.0	0	BX	0	12.60	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	296.0	0	BX	0	12.57	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	298.0	0	BX	0	12.53	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	299.0	0	BX	0	12.50	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	300.0	0	BX	0	12.47	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	301.0	0	BX	0	12.44	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	302.0	0	BX	0	12.41	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	303.0	0	BX	0	12.38	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	304.0	0	BX	0	12.34	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	305.0	0	BX	0	12.31	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	306.0	0	BX	0	12.28	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	307.0	0	BX	0	12.25	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	308.0	0	BX	0	12.22	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	309.0	0	BX	0	12.19	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	311.0	0	BX	0	12.15	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	312.0	0	BX	0	12.12	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	313.0	0	BX	0	12.09	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	314.0	0	BX	0	12.06	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	315.0	0	BX	0	12.03	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	316.0	0	BX	0	11.99	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	317.0	0	BX	0	11.96	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	318.0	0	BX	0	11.93	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	319.0	0	BX	0	11.90	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	320.0	0	BX	0	11.87	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	321.0	0	BX	0	11.84	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	322.0	0	BX	0	11.80	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	323.0	0	BX	0	11.77	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	325.0	0	BX	0	11.74	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	326.0	0	BX	0	11.71	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	327.0	0	BX	0	11.68	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	328.0	0	BX	0	11.65	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	329.0	0	BX	0	11.61	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	330.0	0	BX	0	11.58	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	331.0	0	BX	0	11.55	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	332.0	0	BX	0	11.52	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	333.0	0	BX	0	11.49	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	334.0	0	BX	0	11.46	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	335.0	0	BX	0	11.42	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	336.0	0	BX	0	11.39	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	337.0	0	BX	0	11.36	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	339.0	0	BX	0	11.33	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	340.0	0	BX	0	11.30	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	341.0	0	BX	0	11.27	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	342.0	0	BX	0	11.23	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	343.0	0	BX	0	11.20	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	344.0	0	BX	0	11.17	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	345.0	0	BX	0	11.14	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	346.0	0	BX	0	11.11	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	347.0	0	BX	0	11.08	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	348.0	0	BX	0	11.04	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	349.0	0	BX	0	11.01	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	350.0	0	BX	0	10.98	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	351.0	0	BX	0	10.95	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	353.0	0	BX	0	10.92	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	354.0	0	BX	0	10.89	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	355.0	0	BX	0	10.85	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	356.0	0	BX	0	10.82	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	357.0	0	BX	0	10.79	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	358.0	0	BX	0	10.76	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	359.0	0	BX	0	10.73	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	360.0	0	BX	0	10.70	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	361.0	0	BX	0	10.66	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	362.0	0	BX	0	10.63	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	363.0	0	BX	0	10.60	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	364.0	0	BX	0	10.57	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	365.0	0	BX	0	10.54	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	367.0	0	BX	0	10.51	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	368.0	0	BX	0	10.47	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	369.0	0	BX	0	10.44	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	370.0	0	BX	0	10.41	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	371.0	0	BX	0	10.38	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	372.0	0	BX	0	10.35	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	373.0	0	BX	0	10.32	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	374.0	0	BX	0	10.29	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	375.0	0	BX	0	10.25	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	376.0	0	BX	0	10.22	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	377.0	0	BX	0	10.18	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	378.0	0	BX	0	10.16	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	379.0	0	BX	0	10.13	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	380.0	0	BX	0	10.10	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	382.0	0	BX	0	10.06	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	383.0	0	BX	0	10.02	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	384.0	0	BX	0	10.00	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	385.0	0	BX	0	9.97	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	386.0	0	BX	0	9.93	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	387.0	0	BX	0	9.91	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	388.0	0	BX	0	9.88	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	389.0	0	BX	0	9.84	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	390.0	0	BX	0	9.81	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	391.0	0	BX	0	9.77	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	392.0	0	BX	0	9.75	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	393.0	0	BX	0	9.72	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	394.0	0	BX	0	9.68	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	395.0	0	BX	0	9.66	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	397.0	0	BX	0	9.62	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	398.0	0	BX	0	9.60	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	399.0	0	BX	0	9.60	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	400.0	0	BX	0	9.58	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	401.0	0	BX	0	9.57	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	402.0	0	BX	0	9.56	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	403.0	0	BX	0	9.55	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	404.0	0	BX	0	9.52	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	405.0	0	BX	0	9.52	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	406.0	0	BX	0	9.51	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	407.0	0	BX	0	9.49	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	408.0	0	BX	0	9.47	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	409.0	0	BX	0	9.47	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	410.0	0	BX	0	9.45	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	411.0	0	BX	0	9.43	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	413.0	0	BX	0	9.43	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	414.0	0	BX	0	9.41	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	415.0	0	BX	0	9.39	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	416.0	0	BX	0	9.39	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	417.0	0	BX	0	9.37	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	418.0	0	BX	0	9.35	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	419.0	0	BX	0	9.35	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	420.0	0	BX	0	9.34	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	421.0	0	BX	0	9.32	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	422.0	0	BX	0	9.31	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	423.0	0	BX	0	9.30	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	424.0	0	BX	0	9.27	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	425.0	0	BX	0	9.27	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	426.0	0	BX	0	9.26	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	427.0	0	BX	0	9.24	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	429.0	0	BX	0	9.22	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	430.0	0	BX	0	9.22	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	431.0	0	BX	0	9.20	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	432.0	0	BX	0	9.18	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	433.0	0	BX	0	9.18	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	434.0	0	BX	0	9.17	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	435.0	0	BX	0	9.14	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	436.0	0	BX	0	9.14	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	437.0	0	BX	0	9.13	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	438.0	0	BX	0	9.10	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	439.0	0	BX	0	9.10	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	440.0	0	BX	0	9.09	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	441.0	0	BX	0	9.07	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	442.0	0	BX	0	9.06	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	443.0	0	BX	0	9.05	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	445.0	0	BX	0	9.02	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	446.0	0	BX	0	9.02	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	447.0	0	BX	0	9.01	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	448.0	0	BX	0	9.00	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	449.0	0	BX	0	8.97	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	450.0	0	BX	0	8.97	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	451.0	0	BX	0	8.96	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	452.0	0	BX	0	8.93	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	453.0	0	BX	0	8.93	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	454.0	0	BX	0	8.92	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	455.0	0	BX	0	8.89	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	456.0	0	BX	0	8.89	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	457.0	0	BX	0	8.88	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	458.0	0	BX	0	8.85	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	459.0	0	BX	0	8.85	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	460.0	0	BX	0	8.84	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	462.0	0	BX	0	8.83	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	463.0	0	BX	0	8.81	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	464.0	0	BX	0	8.80	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	465.0	0	BX	0	8.79	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	466.0	0	BX	0	8.77	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	467.0	0	BX	0	8.76	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	468.0	0	BX	0	8.75	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	469.0	0	BX	0	8.72	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	470.0	0	BX	0	8.72	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	471.0	0	BX	0	8.71	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	472.0	0	BX	0	8.70	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	473.0	0	BX	0	8.68	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	474.0	0	BX	0	8.67	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	475.0	0	BX	0	8.66	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	476.0	0	BX	0	8.64	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	477.0	0	BX	0	8.63	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	479.0	0	BX	0	8.62	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	480.0	0	BX	0	8.60	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	481.0	0	BX	0	8.59	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	482.0	0	BX	0	8.58	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	483.0	0	BX	0	8.57	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	484.0	0	BX	0	8.55	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	485.0	0	BX	0	8.54	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	486.0	0	BX	0	8.52	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	487.0	0	BX	0	8.51	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	488.0	0	BX	0	8.50	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	489.0	0	BX	0	8.49	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	490.0	0	BX	0	8.47	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	491.0	0	BX	0	8.46	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	492.0	0	BX	0	8.44	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	493.0	0	BX	0	8.43	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	494.0	0	BX	0	8.42	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	495.0	0	BX	0	8.41	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	497.0	0	BX	0	8.39	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	498.0	0	BX	0	8.38	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	499.0	0	BX	0	8.37	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	500.0	0	BX	0	8.35	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	501.0	0	BX	0	8.34	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	502.0	0	BX	0	8.33	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	503.0	0	BX	0	8.32	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	504.0	0	BX	0	8.31	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	505.0	0	BX	0	8.29	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	506.0	0	BX	0	8.27	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	507.0	0	BX	0	8.27	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	508.0	0	BX	0	8.25	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	509.0	0	BX	0	8.24	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	510.0	0	BX	0	8.22	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	511.0	0	BX	0	8.21	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	512.0	0	BX	0	8.19	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	513.0	0	BX	0	8.18	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	514.0	0	BX	0	8.18	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	516.0	0	BX	0	8.16	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	517.0	0	BX	0	8.14	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	518.0	0	BX	0	8.14	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	519.0	0	BX	0	8.12	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	520.0	0	BX	0	8.10	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	521.0	0	BX	0	8.10	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	522.0	0	BX	0	8.08	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	523.0	0	BX	0	8.07	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	524.0	0	BX	0	8.06	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	525.0	0	BX	0	8.05	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	526.0	0	BX	0	8.02	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	527.0	0	BX	0	8.02	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	528.0	0	BX	0	8.01	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	529.0	0	BX	0	7.99	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	530.0	0	BX	0	7.98	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	531.0	0	BX	0	7.97	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	532.0	0	BX	0	7.96	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	533.0	0	BX	0	7.94	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	535.0	0	BX	0	7.93	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	536.0	0	BX	0	7.92	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	537.0	0	BX	0	7.90	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	538.0	0	BX	0	7.89	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	539.0	0	BX	0	7.88	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	540.0	0	BX	0	7.87	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	541.0	0	BX	0	7.86	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	542.0	0	BX	0	7.86	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	543.0	0	BX	0	7.85	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	544.0	0	BX	0	7.84	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	545.0	0	BX	0	7.84	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	546.0	0	BX	0	7.85	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	547.0	0	BX	0	7.85	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	548.0	0	BX	0	7.86	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	549.0	0	BX	0	7.87	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	550.0	0	BX	0	7.86	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	551.0	0	BX	0	7.85	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	552.0	0	BX	0	7.84	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	553.0	0	BX	0	7.83	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	555.0	0	BX	0	7.83	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	556.0	0	BX	0	7.82	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	557.0	0	BX	0	7.81	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	558.0	0	BX	0	7.80	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	559.0	0	BX	0	7.79	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	560.0	0	BX	0	7.79	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	561.0	0	BX	0	7.78	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	562.0	0	BX	0	7.77	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	563.0	0	BX	0	7.76	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	564.0	0	BX	0	7.76	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	565.0	0	BX	0	7.75	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	566.0	0	BX	0	7.74	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	567.0	0	BX	0	7.73	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	568.0	0	BX	0	7.72	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	569.0	0	BX	0	7.72	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	570.0	0	BX	0	7.71	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	571.0	0	BX	0	7.70	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	572.0	0	BX	0	7.69	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	573.0	0	BX	0	7.68	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	574.0	0	BX	0	7.68	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	576.0	0	BX	0	7.67	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	577.0	0	BX	0	7.66	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	578.0	0	BX	0	7.65	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	579.0	0	BX	0	7.65	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	580.0	0	BX	0	7.64	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	581.0	0	BX	0	7.63	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	582.0	0	BX	0	7.62	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	583.0	0	BX	0	7.61	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	584.0	0	BX	0	7.61	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	585.0	0	BX	0	7.60	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	586.0	0	BX	0	7.59	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	587.0	0	BX	0	7.58	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	588.0	0	BX	0	7.58	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	589.0	0	BX	0	7.57	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	590.0	0	BX	0	7.56	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	591.0	0	BX	0	7.55	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	592.0	0	BX	0	7.54	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	593.0	0	BX	0	7.54	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	594.0	0	BX	0	7.53	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	595.0	0	BX	0	7.52	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	596.0	0	BX	0	7.51	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	598.0	0	BX	0	7.51	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	599.0	0	BX	0	7.50	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	600.0	0	BX	0	7.49	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	601.0	0	BX	0	7.48	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	602.0	0	BX	0	7.47	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	603.0	0	BX	0	7.47	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	604.0	0	BX	0	7.46	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	605.0	0	BX	0	7.45	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	606.0	0	BX	0	7.44	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	607.0	0	BX	0	7.43	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	608.0	0	BX	0	7.43	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	609.0	0	BX	0	7.42	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	610.0	0	BX	0	7.41	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	611.0	0	BX	0	7.40	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	612.0	0	BX	0	7.40	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	613.0	0	BX	0	7.39	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	614.0	0	BX	0	7.38	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	615.0	0	BX	0	7.37	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	616.0	0	BX	0	7.36	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	617.0	0	BX	0	7.36	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	618.0	0	BX	0	7.35	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	619.0	0	BX	0	7.34	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	621.0	0	BX	0	7.33	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	622.0	0	BX	0	7.33	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	623.0	0	BX	0	7.32	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	624.0	0	BX	0	7.31	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	625.0	0	BX	0	7.30	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	626.0	0	BX	0	7.29	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	627.0	0	BX	0	7.29	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	628.0	0	BX	0	7.28	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	629.0	0	BX	0	7.27	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	630.0	0	BX	0	7.26	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	631.0	0	BX	0	7.26	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	632.0	0	BX	0	7.25	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	633.0	0	BX	0	7.24	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	634.0	0	BX	0	7.23	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	635.0	0	BX	0	7.22	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	636.0	0	BX	0	7.22	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	637.0	0	BX	0	7.21	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	638.0	0	BX	0	7.20	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	639.0	0	BX	0	7.19	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	640.0	0	BX	0	7.19	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	641.0	0	BX	0	7.18	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	642.0	0	BX	0	7.17	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	643.0	0	BX	0	7.16	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	644.0	0	BX	0	7.15	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	646.0	0	BX	0	7.15	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	647.0	0	BX	0	7.14	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	648.0	0	BX	0	7.13	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	649.0	0	BX	0	7.12	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	650.0	0	BX	0	7.12	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	651.0	0	BX	0	7.11	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	652.0	0	BX	0	7.10	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	653.0	0	BX	0	7.09	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	654.0	0	BX	0	7.08	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	655.0	0	BX	0	7.08	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	656.0	0	BX	0	7.07	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	657.0	0	BX	0	7.06	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	658.0	0	BX	0	7.05	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	659.0	0	BX	0	7.05	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	660.0	0	BX	0	7.04	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	661.0	0	BX	0	7.03	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	662.0	0	BX	0	7.02	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	663.0	0	BX	0	7.02	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	664.0	0	BX	0	7.01	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	665.0	0	BX	0	7.00	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	666.0	0	BX	0	6.99	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	667.0	0	BX	0	6.98	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	668.0	0	BX	0	6.98	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	669.0	0	BX	0	6.97	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	670.0	0	BX	0	6.96	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	671.0	0	BX	0	6.95	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	673.0	0	BX	0	6.94	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	674.0	0	BX	0	6.93	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	675.0	0	BX	0	6.92	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	676.0	0	BX	0	6.91	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	677.0	0	BX	0	6.90	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	678.0	0	BX	0	6.89	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	679.0	0	BX	0	6.88	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	680.0	0	BX	0	6.87	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	681.0	0	BX	0	6.86	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	682.0	0	BX	0	6.85	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	683.0	0	BX	0	6.84	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	684.0	0	BX	0	6.83	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	685.0	0	BX	0	6.82	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	686.0	0	BX	0	6.81	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	687.0	0	BX	0	6.80	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	688.0	0	BX	0	6.79	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	689.0	0	BX	0	6.78	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	690.0	0	BX	0	6.77	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	691.0	0	BX	0	6.76	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	692.0	0	BX	0	6.75	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	693.0	0	BX	0	6.74	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	694.0	0	BX	0	6.73	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	695.0	0	BX	0	6.72	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	696.0	0	BX	0	6.71	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	697.0	0	BX	0	6.70	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	698.0	0	BX	0	6.69	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	699.0	0	BX	0	6.68	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	700.0	0	BX	0	6.67	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	701.0	0	BX	0	6.66	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	703.0	0	BX	0	6.65	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	704.0	0	BX	0	6.64	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	705.0	0	BX	0	6.63	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	706.0	0	BX	0	6.62	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	707.0	0	BX	0	6.61	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	708.0	0	BX	0	6.61	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	709.0	0	BX	0	6.60	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	710.0	0	BX	0	6.59	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	711.0	0	BX	0	6.58	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	712.0	0	BX	0	6.57	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	713.0	0	BX	0	6.56	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	714.0	0	BX	0	6.55	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	715.0	0	BX	0	6.54	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	716.0	0	BX	0	6.53	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	717.0	0	BX	0	6.52	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	718.0	0	BX	0	6.51	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	719.0	0	BX	0	6.50	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	720.0	0	BX	0	6.49	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	721.0	0	BX	0	6.48	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	722.0	0	BX	0	6.47	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	723.0	0	BX	0	6.46	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	724.0	0	BX	0	6.45	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	725.0	0	BX	0	6.44	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	726.0	0	BX	0	6.43	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	727.0	0	BX	0	6.42	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	728.0	0	BX	0	6.41	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	729.0	0	BX	0	6.40	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	730.0	0	BX	0	6.39	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	731.0	0	BX	0	6.38	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	732.0	0	BX	0	6.37	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	733.0	0	BX	0	6.36	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	735.0	0	BX	0	6.35	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	736.0	0	BX	0	6.34	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	737.0	0	BX	0	6.33	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	738.0	0	BX	0	6.32	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	739.0	0	BX	0	6.31	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	740.0	0	BX	0	6.30	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	741.0	0	BX	0	6.29	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	742.0	0	BX	0	6.28	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	743.0	0	BX	0	6.27	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	744.0	0	BX	0	6.26	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	745.0	0	BX	0	6.26	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	746.0	0	BX	0	6.25	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	747.0	0	BX	0	6.24	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	748.0	0	BX	0	6.23	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	749.0	0	BX	0	6.22	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	750.0	0	BX	0	6.21	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	751.0	0	BX	0	6.20	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	752.0	0	BX	0	6.19	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	753.0	0	BX	0	6.18	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	754.0	0	BX	0	6.17	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	755.0	0	BX	0	6.16	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	756.0	0	BX	0	6.15	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	757.0	0	BX	0	6.14	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	758.0	0	BX	0	6.13	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	759.0	0	BX	0	6.12	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	760.0	0	BX	0	6.11	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	761.0	0	BX	0	6.10	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	762.0	0	BX	0	6.09	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	763.0	0	BX	0	6.08	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	764.0	0	BX	0	6.07	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	765.0	0	BX	0	6.06	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	766.0	0	BX	0	6.05	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	767.0	0	BX	0	6.04	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	768.0	0	BX	0	6.03	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	769.0	0	BX	0	6.02	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	770.0	0	BX	0	6.01	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	771.0	0	BX	0	6.00	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	773.0	0	BX	0	5.99	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	774.0	0	BX	0	5.98	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	775.0	0	BX	0	5.97	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	776.0	0	BX	0	5.96	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	777.0	0	BX	0	5.95	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	778.0	0	BX	0	5.95	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	779.0	0	BX	0	5.94	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	780.0	0	BX	0	5.93	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	781.0	0	BX	0	5.92	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	782.0	0	BX	0	5.91	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	783.0	0	BX	0	5.90	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	784.0	0	BX	0	5.89	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	785.0	0	BX	0	5.88	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	786.0	0	BX	0	5.87	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	787.0	0	BX	0	5.86	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	788.0	0	BX	0	5.85	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	789.0	0	BX	0	5.84	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	790.0	0	BX	0	5.83	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	791.0	0	BX	0	5.82	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	792.0	0	BX	0	5.81	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	793.0	0	BX	0	5.80	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	794.0	0	BX	0	5.79	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	795.0	0	BX	0	5.78	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	796.0	0	BX	0	5.77	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	797.0	0	BX	0	5.76	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	798.0	0	BX	0	5.75	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	799.0	0	BX	0	5.74	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	800.0	0	BX	0	5.73	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	801.0	0	BX	0	5.72	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	802.0	0	BX	0	5.71	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	803.0	0	BX	0	5.70	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	804.0	0	BX	0	5.69	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	805.0	0	BX	0	5.68	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	806.0	0	BX	0	5.67	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	807.0	0	BX	0	5.67	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	808.0	0	BX	0	5.66	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	809.0	0	BX	0	5.65	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	810.0	0	BX	0	5.64	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	811.0	0	BX	0	5.63	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	812.0	0	BX	0	5.62	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	813.0	0	BX	0	5.61	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	814.0	0	BX	0	5.60	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	815.0	0	BX	0	5.59	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	816.0	0	BX	0	5.58	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	817.0	0	BX	0	5.57	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	819.0	0	BX	0	5.56	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	820.0	0	BX	0	5.55	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	821.0	0	BX	0	5.54	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	822.0	0	BX	0	5.53	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	823.0	0	BX	0	5.52	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	824.0	0	BX	0	5.51	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	825.0	0	BX	0	5.50	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	826.0	0	BX	0	5.49	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	827.0	0	BX	0	5.48	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	828.0	0	BX	0	5.47	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	829.0	0	BX	0	5.46	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	830.0	0	BX	0	5.45	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	831.0	0	BX	0	5.44	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	832.0	0	BX	0	5.43	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	833.0	0	BX	0	5.42	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	834.0	0	BX	0	5.42	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	835.0	0	BX	0	5.41	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	836.0	0	BX	0	5.40	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	837.0	0	BX	0	5.39	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	838.0	0	BX	0	5.38	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	839.0	0	BX	0	5.37	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	840.0	0	BX	0	5.36	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	841.0	0	BX	0	5.35	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	842.0	0	BX	0	5.34	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	843.0	0	BX	0	5.33	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	844.0	0	BX	0	5.32	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	845.0	0	BX	0	5.31	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	846.0	0	BX	0	5.30	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	847.0	0	BX	0	5.29	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	848.0	0	BX	0	5.28	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	849.0	0	BX	0	5.27	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	850.0	0	BX	0	5.26	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	851.0	0	BX	0	5.25	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	852.0	0	BX	0	5.24	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	853.0	0	BX	0	5.23	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	854.0	0	BX	0	5.22	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	855.0	0	BX	0	5.21	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	856.0	0	BX	0	5.20	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	857.0	0	BX	0	5.19	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	858.0	0	BX	0	5.18	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	859.0	0	BX	0	5.18	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	860.0	0	BX	0	5.17	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	861.0	0	BX	0	5.16	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	862.0	0	BX	0	5.15	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	863.0	0	BX	0	5.14	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	864.0	0	BX	0	5.13	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	865.0	0	BX	0	5.12	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	866.0	0	BX	0	5.11	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	867.0	0	BX	0	5.10	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	868.0	0	BX	0	5.09	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	869.0	0	BX	0	5.08	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	870.0	0	BX	0	5.07	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	871.0	0	BX	0	5.06	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	872.0	0	BX	0	5.05	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	873.0	0	BX	0	5.04	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	874.0	0	BX	0	5.03	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	875.0	0	BX	0	5.02	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	876.0	0	BX	0	5.01	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	877.0	0	BX	0	5.00	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	878.0	0	BX	0	4.98	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	879.0	0	BX	0	4.98	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	880.0	0	BX	0	4.96	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	881.0	0	BX	0	4.96	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	882.0	0	BX	0	4.96	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	883.0	0	BX	0	4.96	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	884.0	0	BX	0	4.96	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	886.0	0	BX	0	4.94	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	887.0	0	BX	0	4.94	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	888.0	0	BX	0	4.96	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	889.0	0	BX	0	4.96	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	890.0	0	BX	0	4.96	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	891.0	0	BX	0	4.94	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	892.0	0	BX	0	4.92	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	893.0	0	BX	0	4.92	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	894.0	0	BX	0	4.92	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	895.0	0	BX	0	4.92	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	896.0	0	BX	0	4.92	0
@90____19991366	003	C	09/25/1999	17:55	121.7167	18.8167	0	897.0	0	BX	0	4.94	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	2.9	0	BX	0	28.01	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	3.9	0	BX	0	28.02	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	4.9	0	BX	0	28.04	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	5.9	0	BX	0	28.06	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	7.9	0	BX	0	28.04	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	8.9	0	BX	0	28.01	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	9.9	0	BX	0	27.98	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	10.9	0	BX	0	27.96	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	11.9	0	BX	0	27.96	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	12.9	0	BX	0	27.98	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	13.9	0	BX	0	28.01	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	14.9	0	BX	0	28.16	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	15.9	0	BX	0	28.23	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	16.9	0	BX	0	28.24	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	17.8	0	BX	0	28.27	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	18.8	0	BX	0	28.35	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	19.8	0	BX	0	28.29	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	20.8	0	BX	0	28.31	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	22.8	0	BX	0	28.54	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	23.8	0	BX	0	28.56	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	24.8	0	BX	0	28.57	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	25.8	0	BX	0	28.59	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	26.8	0	BX	0	28.53	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	27.8	0	BX	0	28.53	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	28.8	0	BX	0	28.53	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	29.8	0	BX	0	28.48	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	30.8	0	BX	0	28.43	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	31.8	0	BX	0	28.42	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	32.8	0	BX	0	28.38	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	33.7	0	BX	0	28.34	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	34.7	0	BX	0	28.31	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	36.7	0	BX	0	28.31	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	37.7	0	BX	0	28.32	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	38.7	0	BX	0	28.31	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	39.7	0	BX	0	28.27	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	40.7	0	BX	0	28.24	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	41.7	0	BX	0	28.21	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	42.7	0	BX	0	28.15	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	43.7	0	BX	0	28.13	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	44.7	0	BX	0	28.10	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	45.7	0	BX	0	28.10	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	46.7	0	BX	0	28.13	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	47.7	0	BX	0	28.13	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	48.7	0	BX	0	28.12	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	50.6	0	BX	0	28.09	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	51.6	0	BX	0	28.06	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	52.6	0	BX	0	28.06	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	53.6	0	BX	0	28.06	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	54.6	0	BX	0	28.10	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	55.6	0	BX	0	28.12	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	56.6	0	BX	0	28.10	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	57.6	0	BX	0	28.07	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	58.6	0	BX	0	28.04	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	59.6	0	BX	0	28.02	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	60.6	0	BX	0	28.02	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	61.6	0	BX	0	28.06	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	62.6	0	BX	0	28.07	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	63.6	0	BX	0	28.07	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	65.6	0	BX	0	28.06	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	66.5	0	BX	0	28.01	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	67.5	0	BX	0	27.99	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	68.5	0	BX	0	27.99	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	69.5	0	BX	0	28.01	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	70.5	0	BX	0	28.04	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	71.5	0	BX	0	28.06	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	72.5	0	BX	0	28.04	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	73.5	0	BX	0	28.01	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	74.5	0	BX	0	27.98	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	75.5	0	BX	0	27.98	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	76.5	0	BX	0	27.98	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	77.5	0	BX	0	27.99	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	78.5	0	BX	0	27.96	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	80.5	0	BX	0	27.95	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	81.4	0	BX	0	27.87	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	82.4	0	BX	0	27.78	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	83.4	0	BX	0	27.85	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	84.4	0	BX	0	27.79	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	85.4	0	BX	0	27.70	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	86.4	0	BX	0	27.56	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	87.4	0	BX	0	27.50	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	88.4	0	BX	0	27.43	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	89.4	0	BX	0	27.17	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	90.4	0	BX	0	26.79	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	91.4	0	BX	0	26.66	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	92.4	0	BX	0	26.79	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	93.4	0	BX	0	26.60	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	94.4	0	BX	0	26.53	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	96.4	0	BX	0	26.46	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	97.3	0	BX	0	26.41	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	98.3	0	BX	0	26.34	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	99.3	0	BX	0	26.23	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	100.3	0	BX	0	26.07	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	101.3	0	BX	0	26.00	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	102.3	0	BX	0	25.99	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	103.3	0	BX	0	25.82	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	104.3	0	BX	0	25.67	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	105.3	0	BX	0	25.58	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	106.3	0	BX	0	25.54	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	107.3	0	BX	0	25.51	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	108.3	0	BX	0	25.39	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	109.3	0	BX	0	25.30	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	110.3	0	BX	0	25.23	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	112.3	0	BX	0	25.19	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	113.2	0	BX	0	25.08	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	114.2	0	BX	0	24.87	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	115.2	0	BX	0	24.69	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	116.2	0	BX	0	24.65	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	117.2	0	BX	0	24.64	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	118.2	0	BX	0	24.63	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	119.2	0	BX	0	24.60	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	120.2	0	BX	0	24.50	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	121.2	0	BX	0	24.42	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	122.2	0	BX	0	24.35	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	123.2	0	BX	0	24.29	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	124.2	0	BX	0	24.15	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	125.2	0	BX	0	24.26	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	126.2	0	BX	0	24.21	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	128.1	0	BX	0	24.15	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	129.1	0	BX	0	24.08	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	130.1	0	BX	0	24.03	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	131.1	0	BX	0	23.78	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	132.1	0	BX	0	23.68	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	133.1	0	BX	0	23.63	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	134.1	0	BX	0	23.55	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	135.1	0	BX	0	23.53	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	136.1	0	BX	0	23.47	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	137.1	0	BX	0	23.44	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	138.1	0	BX	0	23.47	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	139.1	0	BX	0	23.20	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	140.1	0	BX	0	23.11	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	141.1	0	BX	0	22.95	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	142.1	0	BX	0	22.87	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	143.0	0	BX	0	22.68	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	145.0	0	BX	0	22.65	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	146.0	0	BX	0	22.57	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	147.0	0	BX	0	22.52	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	148.0	0	BX	0	22.50	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	149.0	0	BX	0	22.44	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	150.0	0	BX	0	22.41	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	151.0	0	BX	0	22.38	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	152.0	0	BX	0	22.37	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	153.0	0	BX	0	22.36	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	154.0	0	BX	0	22.29	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	155.0	0	BX	0	22.18	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	156.0	0	BX	0	22.22	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	157.0	0	BX	0	22.25	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	157.9	0	BX	0	22.18	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	158.9	0	BX	0	22.10	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	159.9	0	BX	0	22.03	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	161.9	0	BX	0	21.99	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	162.9	0	BX	0	21.91	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	163.9	0	BX	0	21.85	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	164.9	0	BX	0	21.82	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	165.9	0	BX	0	21.76	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	166.9	0	BX	0	21.77	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	167.9	0	BX	0	21.78	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	168.9	0	BX	0	21.75	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	169.9	0	BX	0	21.69	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	170.9	0	BX	0	21.65	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	171.9	0	BX	0	21.63	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	172.8	0	BX	0	21.65	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	173.8	0	BX	0	21.57	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	174.8	0	BX	0	21.51	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	175.8	0	BX	0	21.45	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	176.8	0	BX	0	21.39	0
@90____20001367	001	B	01/17/2000	23:43	124.1200	17.4200	0	177.8	0	BX	0	21.31	0
@90____20001367	002	B	01/18/2000	06:24	122.6333	18.3833	0	0.0	0	BX	0	28.4	0
@90____20001367	002	B	01/18/2000	06:24	122.6333	18.3833	0	86.0	0	BX	0	28.3	0
@90____20001367	002	B	01/18/2000	06:24	122.6333	18.3833	0	108.0	0	BX	0	26.1	0
@90____20001367	002	B	01/18/2000	06:24	122.6333	18.3833	0	138.0	0	BX	0	24.0	0
@90____20001367	002	B	01/18/2000	06:24	122.6333	18.3833	0	146.0	0	BX	0	23.1	0
@90____20001367	002	B	01/18/2000	06:24	122.6333	18.3833	0	188.0	0	BX	0	20.7	0
@90____20001367	002	B	01/18/2000	06:24	122.6333	18.3833	0	216.0	0	BX	0	19.6	0
@90____20001367	002	B	01/18/2000	06:24	122.6333	18.3833	0	266.0	0	BX	0	18.1	0
@90____20001367	002	B	01/18/2000	06:24	122.6333	18.3833	0	304.0	0	BX	0	16.1	0
@90____20001367	002	B	01/18/2000	06:24	122.6333	18.3833	0	318.0	0	BX	0	16.0	0
@90____20001367	002	B	01/18/2000	06:24	122.6333	18.3833	0	354.0	0	BX	0	14.1	0
@90____20001367	002	B	01/18/2000	06:24	122.6333	18.3833	0	396.0	0	BX	0	12.7	0
@90____20001367	002	B	01/18/2000	06:24	122.6333	18.3833	0	438.0	0	BX	0	10.7	0
@90____20001367	002	B	01/18/2000	06:24	122.6333	18.3833	0	462.0	0	BX	0	10.1	0
@90____20001367	002	B	01/18/2000	06:24	122.6333	18.3833	0	512.0	0	BX	0	8.0	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	2.9	0	BX	0	27.63	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	3.9	0	BX	0	27.65	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	4.9	0	BX	0	27.62	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	5.9	0	BX	0	27.60	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	7.9	0	BX	0	27.57	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	8.9	0	BX	0	27.56	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	9.9	0	BX	0	27.56	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	10.9	0	BX	0	27.57	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	11.9	0	BX	0	27.59	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	12.9	0	BX	0	27.59	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	13.9	0	BX	0	27.62	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	14.9	0	BX	0	27.59	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	15.9	0	BX	0	27.57	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	16.9	0	BX	0	27.54	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	17.8	0	BX	0	27.53	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	18.8	0	BX	0	27.56	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	19.8	0	BX	0	27.56	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	20.8	0	BX	0	27.59	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	22.8	0	BX	0	27.59	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	23.8	0	BX	0	27.59	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	24.8	0	BX	0	27.56	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	25.8	0	BX	0	27.53	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	26.8	0	BX	0	27.53	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	27.8	0	BX	0	27.51	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	28.8	0	BX	0	27.54	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	29.8	0	BX	0	27.57	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	30.8	0	BX	0	27.59	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	31.8	0	BX	0	27.57	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	32.8	0	BX	0	27.56	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	33.8	0	BX	0	27.53	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	34.7	0	BX	0	27.51	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	36.7	0	BX	0	27.51	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	37.7	0	BX	0	27.54	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	38.7	0	BX	0	27.56	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	39.7	0	BX	0	27.57	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	40.7	0	BX	0	27.57	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	41.7	0	BX	0	27.54	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	42.7	0	BX	0	27.53	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	43.7	0	BX	0	27.50	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	44.7	0	BX	0	27.50	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	45.7	0	BX	0	27.51	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	46.7	0	BX	0	27.54	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	47.7	0	BX	0	27.53	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	48.7	0	BX	0	27.54	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	50.6	0	BX	0	27.51	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	51.6	0	BX	0	27.48	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	52.6	0	BX	0	27.45	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	53.6	0	BX	0	27.42	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	54.6	0	BX	0	27.41	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	55.6	0	BX	0	27.39	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	56.6	0	BX	0	27.37	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	57.6	0	BX	0	27.34	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	58.6	0	BX	0	27.28	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	59.6	0	BX	0	27.21	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	60.6	0	BX	0	27.21	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	61.6	0	BX	0	27.28	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	62.6	0	BX	0	27.31	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	63.6	0	BX	0	27.34	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	65.6	0	BX	0	27.30	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	66.5	0	BX	0	27.25	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	67.5	0	BX	0	27.23	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	68.5	0	BX	0	27.14	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	69.5	0	BX	0	27.08	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	70.5	0	BX	0	27.00	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	71.5	0	BX	0	26.97	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	72.5	0	BX	0	26.96	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	73.5	0	BX	0	26.94	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	74.5	0	BX	0	26.91	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	75.5	0	BX	0	26.88	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	76.5	0	BX	0	26.84	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	77.5	0	BX	0	26.81	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	78.5	0	BX	0	26.81	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	80.5	0	BX	0	26.81	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	81.5	0	BX	0	26.80	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	82.4	0	BX	0	26.77	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	83.4	0	BX	0	26.69	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	84.4	0	BX	0	26.62	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	85.4	0	BX	0	26.58	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	86.4	0	BX	0	26.52	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	87.4	0	BX	0	26.52	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	88.4	0	BX	0	26.55	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	89.4	0	BX	0	26.59	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	90.4	0	BX	0	26.58	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	91.4	0	BX	0	26.45	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	92.4	0	BX	0	26.33	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	93.4	0	BX	0	26.13	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	94.4	0	BX	0	25.95	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	96.4	0	BX	0	25.88	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	97.4	0	BX	0	25.88	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	98.3	0	BX	0	25.87	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	99.3	0	BX	0	25.83	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	100.3	0	BX	0	25.74	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	101.3	0	BX	0	25.67	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	102.3	0	BX	0	25.59	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	103.3	0	BX	0	25.48	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	104.3	0	BX	0	25.41	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	105.3	0	BX	0	25.38	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	106.3	0	BX	0	25.34	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	107.3	0	BX	0	25.29	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	108.3	0	BX	0	25.18	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	109.3	0	BX	0	25.10	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	110.3	0	BX	0	25.03	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	112.3	0	BX	0	24.99	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	113.2	0	BX	0	24.95	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	114.2	0	BX	0	24.91	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	115.2	0	BX	0	24.91	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	116.2	0	BX	0	24.89	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	117.2	0	BX	0	24.85	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	118.2	0	BX	0	24.78	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	119.2	0	BX	0	24.71	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	120.2	0	BX	0	24.71	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	121.2	0	BX	0	24.71	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	122.2	0	BX	0	24.73	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	123.2	0	BX	0	24.77	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	124.2	0	BX	0	24.79	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	125.2	0	BX	0	24.77	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	126.2	0	BX	0	24.73	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	128.1	0	BX	0	24.69	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	129.1	0	BX	0	24.67	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	130.1	0	BX	0	24.57	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	131.1	0	BX	0	24.46	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	132.1	0	BX	0	24.43	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	133.1	0	BX	0	24.39	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	134.1	0	BX	0	24.33	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	135.1	0	BX	0	24.30	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	136.1	0	BX	0	24.26	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	137.1	0	BX	0	24.23	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	138.1	0	BX	0	24.22	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	139.1	0	BX	0	24.23	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	140.1	0	BX	0	24.19	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	141.1	0	BX	0	24.08	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	142.1	0	BX	0	23.98	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	143.1	0	BX	0	23.91	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	145.0	0	BX	0	23.86	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	146.0	0	BX	0	23.82	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	147.0	0	BX	0	23.77	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	148.0	0	BX	0	23.70	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	149.0	0	BX	0	23.47	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	150.0	0	BX	0	23.35	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	151.0	0	BX	0	23.29	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	152.0	0	BX	0	23.23	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	153.0	0	BX	0	23.14	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	154.0	0	BX	0	22.97	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	155.0	0	BX	0	22.84	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	156.0	0	BX	0	22.71	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	157.0	0	BX	0	22.60	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	158.0	0	BX	0	22.55	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	158.9	0	BX	0	22.48	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	159.9	0	BX	0	22.42	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	161.9	0	BX	0	22.39	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	162.9	0	BX	0	22.22	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	163.9	0	BX	0	22.13	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	164.9	0	BX	0	22.05	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	165.9	0	BX	0	22.00	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	166.9	0	BX	0	21.97	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	167.9	0	BX	0	21.93	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	168.9	0	BX	0	21.91	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	169.9	0	BX	0	21.82	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	170.9	0	BX	0	21.74	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	171.9	0	BX	0	21.73	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	172.8	0	BX	0	21.73	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	173.8	0	BX	0	21.63	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	174.8	0	BX	0	21.51	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	175.8	0	BX	0	21.39	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	176.8	0	BX	0	21.31	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	177.8	0	BX	0	21.26	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	179.8	0	BX	0	21.18	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	180.8	0	BX	0	21.16	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	181.8	0	BX	0	21.13	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	182.8	0	BX	0	21.10	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	183.8	0	BX	0	21.07	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	184.8	0	BX	0	21.03	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	185.8	0	BX	0	20.96	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	186.8	0	BX	0	20.90	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	187.7	0	BX	0	20.88	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	188.7	0	BX	0	20.86	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	189.7	0	BX	0	20.80	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	190.7	0	BX	0	20.73	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	191.7	0	BX	0	20.67	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	192.7	0	BX	0	20.56	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	193.7	0	BX	0	20.41	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	194.7	0	BX	0	20.33	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	195.7	0	BX	0	20.33	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	197.7	0	BX	0	20.34	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	198.7	0	BX	0	20.34	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	199.7	0	BX	0	20.30	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	200.7	0	BX	0	20.24	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	201.7	0	BX	0	20.19	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	202.6	0	BX	0	20.15	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	203.6	0	BX	0	20.12	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	204.6	0	BX	0	20.04	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	205.6	0	BX	0	20.02	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	206.6	0	BX	0	19.99	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	207.6	0	BX	0	19.95	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	208.6	0	BX	0	19.83	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	209.6	0	BX	0	19.68	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	210.6	0	BX	0	19.61	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	211.6	0	BX	0	19.54	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	212.6	0	BX	0	19.54	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	213.6	0	BX	0	19.55	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	214.6	0	BX	0	19.55	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	216.5	0	BX	0	19.54	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	217.5	0	BX	0	19.53	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	218.5	0	BX	0	19.45	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	219.5	0	BX	0	19.41	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	220.5	0	BX	0	19.40	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	221.5	0	BX	0	19.41	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	222.5	0	BX	0	19.42	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	223.5	0	BX	0	19.43	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	224.5	0	BX	0	19.43	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	225.5	0	BX	0	19.41	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	226.5	0	BX	0	19.39	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	227.5	0	BX	0	19.35	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	228.5	0	BX	0	19.29	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	229.5	0	BX	0	19.28	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	230.4	0	BX	0	19.29	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	231.4	0	BX	0	19.28	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	232.4	0	BX	0	19.28	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	233.4	0	BX	0	19.24	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	234.4	0	BX	0	19.15	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	236.4	0	BX	0	19.07	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	237.4	0	BX	0	19.02	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	238.4	0	BX	0	18.95	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	239.4	0	BX	0	18.94	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	240.4	0	BX	0	18.92	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	241.4	0	BX	0	18.87	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	242.4	0	BX	0	18.85	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	243.4	0	BX	0	18.80	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	244.3	0	BX	0	18.77	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	245.3	0	BX	0	18.76	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	246.3	0	BX	0	18.76	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	247.3	0	BX	0	18.73	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	248.3	0	BX	0	18.70	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	249.3	0	BX	0	18.70	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	250.3	0	BX	0	18.69	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	251.3	0	BX	0	18.62	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	252.3	0	BX	0	18.57	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	253.3	0	BX	0	18.54	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	254.3	0	BX	0	18.51	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	255.3	0	BX	0	18.49	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	257.3	0	BX	0	18.45	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	258.2	0	BX	0	18.45	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	259.2	0	BX	0	18.43	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	260.2	0	BX	0	18.41	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	261.2	0	BX	0	18.37	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	262.2	0	BX	0	18.37	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	263.2	0	BX	0	18.37	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	264.2	0	BX	0	18.37	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	265.2	0	BX	0	18.39	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	266.2	0	BX	0	18.39	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	267.2	0	BX	0	18.35	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	268.2	0	BX	0	18.27	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	269.2	0	BX	0	18.20	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	270.2	0	BX	0	18.12	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	271.2	0	BX	0	18.04	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	272.1	0	BX	0	18.02	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	273.1	0	BX	0	18.02	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	274.1	0	BX	0	18.02	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	275.1	0	BX	0	18.01	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	276.1	0	BX	0	17.98	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	277.1	0	BX	0	17.94	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	279.1	0	BX	0	17.90	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	280.1	0	BX	0	17.87	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	281.1	0	BX	0	17.85	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	282.1	0	BX	0	17.80	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	283.1	0	BX	0	17.69	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	284.1	0	BX	0	17.67	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	285.1	0	BX	0	17.58	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	286.0	0	BX	0	17.50	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	287.0	0	BX	0	17.45	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	288.0	0	BX	0	17.43	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	289.0	0	BX	0	17.41	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	290.0	0	BX	0	17.35	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	291.0	0	BX	0	17.32	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	292.0	0	BX	0	17.26	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	293.0	0	BX	0	17.18	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	294.0	0	BX	0	17.12	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	295.0	0	BX	0	17.07	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	296.0	0	BX	0	17.02	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	297.0	0	BX	0	17.00	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	298.0	0	BX	0	16.99	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	299.0	0	BX	0	17.00	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	299.9	0	BX	0	16.95	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	301.9	0	BX	0	16.91	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	302.9	0	BX	0	16.79	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	303.9	0	BX	0	16.74	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	304.9	0	BX	0	16.64	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	305.9	0	BX	0	16.59	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	306.9	0	BX	0	16.58	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	307.9	0	BX	0	16.58	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	308.9	0	BX	0	16.55	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	309.9	0	BX	0	16.45	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	310.9	0	BX	0	16.34	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	311.9	0	BX	0	16.28	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	312.8	0	BX	0	16.24	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	313.8	0	BX	0	16.23	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	314.8	0	BX	0	16.20	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	315.8	0	BX	0	16.11	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	316.8	0	BX	0	16.05	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	317.8	0	BX	0	15.94	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	318.8	0	BX	0	15.88	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	319.8	0	BX	0	15.81	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	320.8	0	BX	0	15.72	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	321.8	0	BX	0	15.61	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	322.8	0	BX	0	15.53	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	323.8	0	BX	0	15.49	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	325.7	0	BX	0	15.46	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	326.7	0	BX	0	15.44	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	327.7	0	BX	0	15.33	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	328.7	0	BX	0	15.27	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	329.7	0	BX	0	15.26	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	330.7	0	BX	0	15.26	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	331.7	0	BX	0	15.26	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	332.7	0	BX	0	15.23	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	333.7	0	BX	0	15.20	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	334.7	0	BX	0	15.13	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	335.7	0	BX	0	15.03	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	336.7	0	BX	0	14.93	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	337.7	0	BX	0	14.86	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	338.7	0	BX	0	14.80	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	339.6	0	BX	0	14.69	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	340.6	0	BX	0	14.61	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	341.6	0	BX	0	14.59	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	342.6	0	BX	0	14.58	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	343.6	0	BX	0	14.56	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	344.6	0	BX	0	14.53	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	345.6	0	BX	0	14.48	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	346.6	0	BX	0	14.37	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	347.6	0	BX	0	14.30	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	348.6	0	BX	0	14.27	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	349.6	0	BX	0	14.23	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	351.6	0	BX	0	14.17	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	352.5	0	BX	0	14.14	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	353.5	0	BX	0	14.10	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	354.5	0	BX	0	14.07	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	355.5	0	BX	0	14.05	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	356.5	0	BX	0	14.04	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	357.5	0	BX	0	14.02	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	358.5	0	BX	0	14.01	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	359.5	0	BX	0	13.99	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	360.5	0	BX	0	13.94	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	361.5	0	BX	0	13.89	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	362.5	0	BX	0	13.85	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	363.5	0	BX	0	13.82	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	364.5	0	BX	0	13.79	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	365.4	0	BX	0	13.76	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	366.4	0	BX	0	13.73	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	367.4	0	BX	0	13.70	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	368.4	0	BX	0	13.67	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	369.4	0	BX	0	13.57	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	370.4	0	BX	0	13.47	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	371.4	0	BX	0	13.37	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	372.4	0	BX	0	13.34	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	373.4	0	BX	0	13.33	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	374.4	0	BX	0	13.32	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	375.4	0	BX	0	13.31	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	376.4	0	BX	0	13.29	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	377.4	0	BX	0	13.27	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	379.3	0	BX	0	13.24	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	380.3	0	BX	0	13.18	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	381.3	0	BX	0	13.10	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	382.3	0	BX	0	12.90	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	383.3	0	BX	0	12.70	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	384.3	0	BX	0	12.68	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	385.3	0	BX	0	12.64	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	386.3	0	BX	0	12.60	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	387.3	0	BX	0	12.56	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	388.3	0	BX	0	12.48	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	389.3	0	BX	0	12.43	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	390.3	0	BX	0	12.40	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	391.2	0	BX	0	12.32	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	392.2	0	BX	0	12.26	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	393.2	0	BX	0	12.24	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	394.2	0	BX	0	12.22	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	395.2	0	BX	0	12.22	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	396.2	0	BX	0	12.21	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	397.2	0	BX	0	12.20	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	398.2	0	BX	0	12.16	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	399.2	0	BX	0	12.14	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	400.2	0	BX	0	12.14	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	401.2	0	BX	0	12.12	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	402.2	0	BX	0	12.08	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	403.1	0	BX	0	11.99	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	404.1	0	BX	0	11.90	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	405.1	0	BX	0	11.85	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	406.1	0	BX	0	11.80	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	407.1	0	BX	0	11.78	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	408.1	0	BX	0	11.79	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	410.1	0	BX	0	11.78	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	411.1	0	BX	0	11.77	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	412.1	0	BX	0	11.73	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	413.1	0	BX	0	11.69	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	414.1	0	BX	0	11.63	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	415.1	0	BX	0	11.55	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	416.0	0	BX	0	11.49	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	417.0	0	BX	0	11.45	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	418.0	0	BX	0	11.42	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	419.0	0	BX	0	11.36	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	420.0	0	BX	0	11.33	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	421.0	0	BX	0	11.31	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	422.0	0	BX	0	11.28	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	423.0	0	BX	0	11.25	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	424.0	0	BX	0	11.23	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	425.0	0	BX	0	11.22	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	426.0	0	BX	0	11.15	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	427.0	0	BX	0	11.09	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	428.0	0	BX	0	10.98	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	428.9	0	BX	0	10.83	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	429.9	0	BX	0	10.72	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	430.9	0	BX	0	10.68	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	431.9	0	BX	0	10.65	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	432.9	0	BX	0	10.65	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	433.9	0	BX	0	10.64	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	434.9	0	BX	0	10.58	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	435.9	0	BX	0	10.53	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	436.9	0	BX	0	10.52	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	437.9	0	BX	0	10.48	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	438.9	0	BX	0	10.31	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	439.9	0	BX	0	10.22	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	440.8	0	BX	0	10.20	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	441.8	0	BX	0	10.18	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	443.8	0	BX	0	10.20	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	444.8	0	BX	0	10.21	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	445.8	0	BX	0	10.18	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	446.8	0	BX	0	10.05	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	447.8	0	BX	0	9.97	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	448.8	0	BX	0	9.87	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	449.8	0	BX	0	9.82	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	450.8	0	BX	0	9.72	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	451.8	0	BX	0	9.64	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	452.7	0	BX	0	9.58	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	453.7	0	BX	0	9.49	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	454.7	0	BX	0	9.45	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	455.7	0	BX	0	9.43	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	456.7	0	BX	0	9.42	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	457.7	0	BX	0	9.39	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	458.7	0	BX	0	9.39	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	459.7	0	BX	0	9.39	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	460.7	0	BX	0	9.39	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	461.7	0	BX	0	9.41	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	462.7	0	BX	0	9.41	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	463.7	0	BX	0	9.39	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	464.7	0	BX	0	9.35	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	465.6	0	BX	0	9.35	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	466.6	0	BX	0	9.34	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	467.6	0	BX	0	9.32	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	468.6	0	BX	0	9.26	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	469.6	0	BX	0	9.24	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	470.6	0	BX	0	9.18	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	471.6	0	BX	0	9.17	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	472.6	0	BX	0	9.14	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	473.6	0	BX	0	9.13	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	474.6	0	BX	0	9.10	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	475.6	0	BX	0	9.10	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	476.6	0	BX	0	9.10	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	477.5	0	BX	0	9.12	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	478.5	0	BX	0	9.12	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	479.5	0	BX	0	9.12	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	480.5	0	BX	0	9.10	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	481.5	0	BX	0	9.09	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	483.5	0	BX	0	9.07	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	484.5	0	BX	0	9.07	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	485.5	0	BX	0	9.05	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	486.5	0	BX	0	9.02	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	487.5	0	BX	0	9.02	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	488.5	0	BX	0	9.01	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	489.4	0	BX	0	8.97	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	490.4	0	BX	0	8.93	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	491.4	0	BX	0	8.89	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	492.4	0	BX	0	8.87	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	493.4	0	BX	0	8.85	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	494.4	0	BX	0	8.85	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	495.4	0	BX	0	8.84	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	496.4	0	BX	0	8.84	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	497.4	0	BX	0	8.84	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	498.4	0	BX	0	8.83	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	499.4	0	BX	0	8.81	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	500.4	0	BX	0	8.80	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	501.3	0	BX	0	8.80	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	502.3	0	BX	0	8.80	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	503.3	0	BX	0	8.80	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	504.3	0	BX	0	8.79	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	505.3	0	BX	0	8.79	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	506.3	0	BX	0	8.79	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	507.3	0	BX	0	8.77	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	508.3	0	BX	0	8.76	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	509.3	0	BX	0	8.74	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	510.3	0	BX	0	8.72	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	511.3	0	BX	0	8.70	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	512.3	0	BX	0	8.68	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	513.2	0	BX	0	8.66	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	514.2	0	BX	0	8.66	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	515.2	0	BX	0	8.66	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	516.2	0	BX	0	8.64	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	517.2	0	BX	0	8.63	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	518.2	0	BX	0	8.60	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	519.2	0	BX	0	8.60	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	520.2	0	BX	0	8.60	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	521.2	0	BX	0	8.60	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	522.2	0	BX	0	8.60	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	523.2	0	BX	0	8.60	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	524.2	0	BX	0	8.60	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	525.1	0	BX	0	8.60	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	526.1	0	BX	0	8.60	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	527.1	0	BX	0	8.58	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	528.1	0	BX	0	8.57	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	529.1	0	BX	0	8.57	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	530.1	0	BX	0	8.56	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	531.1	0	BX	0	8.56	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	532.1	0	BX	0	8.56	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	534.1	0	BX	0	8.57	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	535.1	0	BX	0	8.57	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	536.0	0	BX	0	8.56	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	537.0	0	BX	0	8.54	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	538.0	0	BX	0	8.52	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	539.0	0	BX	0	8.50	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	540.0	0	BX	0	8.49	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	541.0	0	BX	0	8.49	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	542.0	0	BX	0	8.49	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	543.0	0	BX	0	8.47	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	544.0	0	BX	0	8.47	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	545.0	0	BX	0	8.47	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	546.0	0	BX	0	8.47	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	547.0	0	BX	0	8.43	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	547.9	0	BX	0	8.38	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	548.9	0	BX	0	8.33	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	549.9	0	BX	0	8.31	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	550.9	0	BX	0	8.30	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	551.9	0	BX	0	8.30	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	552.9	0	BX	0	8.29	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	553.9	0	BX	0	8.29	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	554.9	0	BX	0	8.27	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	555.9	0	BX	0	8.27	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	556.9	0	BX	0	8.22	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	557.9	0	BX	0	8.22	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	558.9	0	BX	0	8.21	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	559.8	0	BX	0	8.21	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	560.8	0	BX	0	8.18	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	561.8	0	BX	0	8.16	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	562.8	0	BX	0	8.13	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	563.8	0	BX	0	8.12	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	564.8	0	BX	0	8.08	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	565.8	0	BX	0	8.06	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	566.8	0	BX	0	8.02	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	567.8	0	BX	0	8.01	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	568.8	0	BX	0	8.01	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	569.8	0	BX	0	8.00	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	570.7	0	BX	0	7.99	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	571.7	0	BX	0	7.97	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	572.7	0	BX	0	7.94	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	573.7	0	BX	0	7.89	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	574.7	0	BX	0	7.87	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	575.7	0	BX	0	7.85	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	576.7	0	BX	0	7.84	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	577.7	0	BX	0	7.83	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	578.7	0	BX	0	7.80	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	579.7	0	BX	0	7.76	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	580.7	0	BX	0	7.74	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	581.7	0	BX	0	7.74	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	582.6	0	BX	0	7.72	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	583.6	0	BX	0	7.70	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	584.6	0	BX	0	7.69	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	585.6	0	BX	0	7.67	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	586.6	0	BX	0	7.66	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	587.6	0	BX	0	7.66	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	588.6	0	BX	0	7.65	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	589.6	0	BX	0	7.65	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	590.6	0	BX	0	7.64	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	591.6	0	BX	0	7.63	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	592.6	0	BX	0	7.61	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	593.5	0	BX	0	7.59	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	594.5	0	BX	0	7.58	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	595.5	0	BX	0	7.57	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	596.5	0	BX	0	7.57	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	597.5	0	BX	0	7.54	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	598.5	0	BX	0	7.53	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	599.5	0	BX	0	7.52	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	600.5	0	BX	0	7.50	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	601.5	0	BX	0	7.47	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	602.5	0	BX	0	7.44	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	603.5	0	BX	0	7.41	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	604.5	0	BX	0	7.37	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	605.4	0	BX	0	7.36	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	606.4	0	BX	0	7.36	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	607.4	0	BX	0	7.35	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	608.4	0	BX	0	7.33	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	609.4	0	BX	0	7.32	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	610.4	0	BX	0	7.30	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	611.4	0	BX	0	7.28	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	612.4	0	BX	0	7.27	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	613.4	0	BX	0	7.27	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	615.4	0	BX	0	7.27	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	616.3	0	BX	0	7.28	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	617.3	0	BX	0	7.28	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	618.3	0	BX	0	7.27	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	619.3	0	BX	0	7.26	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	620.3	0	BX	0	7.24	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	621.3	0	BX	0	7.23	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	622.3	0	BX	0	7.22	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	623.3	0	BX	0	7.23	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	624.3	0	BX	0	7.23	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	625.3	0	BX	0	7.24	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	626.3	0	BX	0	7.23	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	627.2	0	BX	0	7.22	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	628.2	0	BX	0	7.19	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	629.2	0	BX	0	7.16	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	630.2	0	BX	0	7.12	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	631.2	0	BX	0	7.08	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	632.2	0	BX	0	7.06	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	633.2	0	BX	0	7.05	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	634.2	0	BX	0	7.04	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	635.2	0	BX	0	7.02	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	636.2	0	BX	0	7.00	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	637.2	0	BX	0	6.99	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	638.1	0	BX	0	6.98	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	639.1	0	BX	0	6.96	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	640.1	0	BX	0	6.93	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	641.1	0	BX	0	6.93	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	642.1	0	BX	0	6.93	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	643.1	0	BX	0	6.93	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	644.1	0	BX	0	6.92	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	645.1	0	BX	0	6.90	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	646.1	0	BX	0	6.89	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	647.1	0	BX	0	6.88	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	648.1	0	BX	0	6.87	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	649.0	0	BX	0	6.87	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	650.0	0	BX	0	6.87	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	651.0	0	BX	0	6.87	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	652.0	0	BX	0	6.86	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	653.0	0	BX	0	6.85	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	654.0	0	BX	0	6.83	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	655.0	0	BX	0	6.81	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	656.0	0	BX	0	6.80	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	657.0	0	BX	0	6.78	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	658.0	0	BX	0	6.77	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	659.0	0	BX	0	6.76	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	659.9	0	BX	0	6.73	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	660.9	0	BX	0	6.73	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	661.9	0	BX	0	6.71	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	662.9	0	BX	0	6.69	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	663.9	0	BX	0	6.68	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	664.9	0	BX	0	6.67	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	665.9	0	BX	0	6.67	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	666.9	0	BX	0	6.67	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	667.9	0	BX	0	6.67	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	668.9	0	BX	0	6.65	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	669.9	0	BX	0	6.63	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	670.8	0	BX	0	6.61	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	671.8	0	BX	0	6.59	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	672.8	0	BX	0	6.59	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	673.8	0	BX	0	6.59	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	674.8	0	BX	0	6.59	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	675.8	0	BX	0	6.58	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	676.8	0	BX	0	6.57	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	677.8	0	BX	0	6.55	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	678.8	0	BX	0	6.53	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	679.8	0	BX	0	6.52	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	680.8	0	BX	0	6.52	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	681.7	0	BX	0	6.51	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	682.7	0	BX	0	6.49	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	683.7	0	BX	0	6.49	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	684.7	0	BX	0	6.48	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	685.7	0	BX	0	6.47	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	686.7	0	BX	0	6.45	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	687.7	0	BX	0	6.44	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	688.7	0	BX	0	6.44	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	689.7	0	BX	0	6.43	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	690.7	0	BX	0	6.42	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	691.7	0	BX	0	6.43	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	692.6	0	BX	0	6.43	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	693.6	0	BX	0	6.43	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	694.6	0	BX	0	6.42	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	695.6	0	BX	0	6.40	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	696.6	0	BX	0	6.38	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	697.6	0	BX	0	6.37	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	698.6	0	BX	0	6.35	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	699.6	0	BX	0	6.33	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	700.6	0	BX	0	6.30	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	701.6	0	BX	0	6.28	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	702.6	0	BX	0	6.27	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	703.5	0	BX	0	6.26	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	704.5	0	BX	0	6.24	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	705.5	0	BX	0	6.23	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	706.5	0	BX	0	6.23	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	707.5	0	BX	0	6.23	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	708.5	0	BX	0	6.21	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	709.5	0	BX	0	6.20	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	710.5	0	BX	0	6.19	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	711.5	0	BX	0	6.17	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	712.5	0	BX	0	6.15	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	713.4	0	BX	0	6.14	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	714.4	0	BX	0	6.13	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	715.4	0	BX	0	6.12	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	716.4	0	BX	0	6.12	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	717.4	0	BX	0	6.12	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	718.4	0	BX	0	6.12	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	719.4	0	BX	0	6.11	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	720.4	0	BX	0	6.10	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	721.4	0	BX	0	6.08	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	722.4	0	BX	0	6.06	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	723.4	0	BX	0	6.04	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	724.3	0	BX	0	6.03	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	725.3	0	BX	0	6.03	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	726.3	0	BX	0	6.02	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	727.3	0	BX	0	6.03	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	728.3	0	BX	0	6.01	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	729.3	0	BX	0	6.01	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	730.3	0	BX	0	5.99	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	731.3	0	BX	0	5.99	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	732.3	0	BX	0	5.99	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	733.3	0	BX	0	5.99	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	734.3	0	BX	0	5.99	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	735.2	0	BX	0	5.98	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	736.2	0	BX	0	5.96	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	737.2	0	BX	0	5.93	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	738.2	0	BX	0	5.92	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	739.2	0	BX	0	5.91	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	740.2	0	BX	0	5.89	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	741.2	0	BX	0	5.88	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	742.2	0	BX	0	5.87	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	743.2	0	BX	0	5.87	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	744.2	0	BX	0	5.85	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	745.1	0	BX	0	5.83	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	746.1	0	BX	0	5.82	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	747.1	0	BX	0	5.81	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	748.1	0	BX	0	5.82	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	749.1	0	BX	0	5.82	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	750.1	0	BX	0	5.82	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	751.1	0	BX	0	5.82	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	752.1	0	BX	0	5.82	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	753.1	0	BX	0	5.81	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	754.1	0	BX	0	5.79	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	755.1	0	BX	0	5.77	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	756.0	0	BX	0	5.76	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	757.0	0	BX	0	5.76	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	758.0	0	BX	0	5.76	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	759.0	0	BX	0	5.76	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	760.0	0	BX	0	5.74	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	761.0	0	BX	0	5.73	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	762.0	0	BX	0	5.70	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	763.0	0	BX	0	5.68	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	764.0	0	BX	0	5.67	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	765.0	0	BX	0	5.66	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	765.9	0	BX	0	5.65	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	766.9	0	BX	0	5.65	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	767.9	0	BX	0	5.65	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	768.9	0	BX	0	5.63	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	769.9	0	BX	0	5.62	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	770.9	0	BX	0	5.60	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	771.9	0	BX	0	5.59	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	772.9	0	BX	0	5.58	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	773.9	0	BX	0	5.57	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	774.9	0	BX	0	5.57	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	775.8	0	BX	0	5.56	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	776.8	0	BX	0	5.55	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	777.8	0	BX	0	5.53	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	778.8	0	BX	0	5.50	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	779.8	0	BX	0	5.49	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	780.8	0	BX	0	5.49	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	781.8	0	BX	0	5.50	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	782.8	0	BX	0	5.51	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	783.8	0	BX	0	5.52	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	784.8	0	BX	0	5.50	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	785.8	0	BX	0	5.46	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	786.7	0	BX	0	5.43	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	787.7	0	BX	0	5.42	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	788.7	0	BX	0	5.41	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	789.7	0	BX	0	5.41	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	790.7	0	BX	0	5.39	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	791.7	0	BX	0	5.37	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	792.7	0	BX	0	5.36	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	793.7	0	BX	0	5.35	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	794.7	0	BX	0	5.34	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	795.7	0	BX	0	5.34	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	796.6	0	BX	0	5.34	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	797.6	0	BX	0	5.35	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	798.6	0	BX	0	5.36	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	799.6	0	BX	0	5.36	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	800.6	0	BX	0	5.36	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	801.6	0	BX	0	5.36	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	802.6	0	BX	0	5.35	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	803.6	0	BX	0	5.35	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	804.6	0	BX	0	5.34	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	805.6	0	BX	0	5.34	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	806.5	0	BX	0	5.34	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	807.5	0	BX	0	5.33	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	808.5	0	BX	0	5.31	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	809.5	0	BX	0	5.29	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	810.5	0	BX	0	5.28	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	811.5	0	BX	0	5.27	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	812.5	0	BX	0	5.26	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	813.5	0	BX	0	5.26	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	814.5	0	BX	0	5.27	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	815.5	0	BX	0	5.27	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	816.4	0	BX	0	5.28	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	817.4	0	BX	0	5.27	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	818.4	0	BX	0	5.27	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	819.4	0	BX	0	5.26	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	820.4	0	BX	0	5.27	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	821.4	0	BX	0	5.27	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	822.4	0	BX	0	5.28	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	823.4	0	BX	0	5.29	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	824.4	0	BX	0	5.29	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	825.4	0	BX	0	5.28	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	826.4	0	BX	0	5.26	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	827.3	0	BX	0	5.23	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	828.3	0	BX	0	5.22	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	829.3	0	BX	0	5.22	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	830.3	0	BX	0	5.20	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	831.3	0	BX	0	5.19	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	832.3	0	BX	0	5.18	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	833.3	0	BX	0	5.16	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	834.3	0	BX	0	5.13	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	835.3	0	BX	0	5.08	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	836.3	0	BX	0	5.05	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	837.2	0	BX	0	5.04	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	838.2	0	BX	0	5.04	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	839.2	0	BX	0	5.04	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	840.2	0	BX	0	5.04	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	841.2	0	BX	0	5.04	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	842.2	0	BX	0	5.02	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	843.2	0	BX	0	5.01	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	844.2	0	BX	0	5.01	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	845.2	0	BX	0	5.00	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	846.2	0	BX	0	4.98	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	847.1	0	BX	0	4.98	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	848.1	0	BX	0	4.98	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	849.1	0	BX	0	4.96	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	850.1	0	BX	0	4.96	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	851.1	0	BX	0	4.94	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	852.1	0	BX	0	4.94	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	853.1	0	BX	0	4.94	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	854.1	0	BX	0	4.94	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	855.1	0	BX	0	4.94	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	856.1	0	BX	0	4.91	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	857.0	0	BX	0	4.90	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	858.0	0	BX	0	4.88	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	859.0	0	BX	0	4.88	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	860.0	0	BX	0	4.87	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	861.0	0	BX	0	4.87	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	862.0	0	BX	0	4.88	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	863.0	0	BX	0	4.88	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	864.0	0	BX	0	4.88	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	865.0	0	BX	0	4.87	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	866.0	0	BX	0	4.86	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	866.9	0	BX	0	4.85	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	867.9	0	BX	0	4.85	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	868.9	0	BX	0	4.85	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	869.9	0	BX	0	4.85	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	870.9	0	BX	0	4.85	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	871.9	0	BX	0	4.84	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	872.9	0	BX	0	4.81	0
@90____20001368	001	C	03/19/2000	00:07	124.4500	16.8800	0	873.9	0	BX	0	4.78	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	2.9	0	BX	0	27.44	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	3.9	0	BX	0	27.42	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	4.9	0	BX	0	27.41	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	5.9	0	BX	0	27.42	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	7.9	0	BX	0	27.44	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	8.9	0	BX	0	27.44	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	9.9	0	BX	0	27.42	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	10.9	0	BX	0	27.41	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	11.9	0	BX	0	27.38	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	12.9	0	BX	0	27.36	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	13.9	0	BX	0	27.36	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	14.9	0	BX	0	27.38	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	15.9	0	BX	0	27.41	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	16.9	0	BX	0	27.41	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	17.8	0	BX	0	27.39	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	18.8	0	BX	0	27.38	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	19.8	0	BX	0	27.36	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	20.8	0	BX	0	27.33	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	22.8	0	BX	0	27.35	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	23.8	0	BX	0	27.36	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	24.8	0	BX	0	27.38	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	25.8	0	BX	0	27.41	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	26.8	0	BX	0	27.39	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	27.8	0	BX	0	27.38	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	28.8	0	BX	0	27.35	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	29.8	0	BX	0	27.32	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	30.8	0	BX	0	27.32	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	31.8	0	BX	0	27.33	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	32.8	0	BX	0	27.36	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	33.7	0	BX	0	27.38	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	34.7	0	BX	0	27.38	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	36.7	0	BX	0	27.36	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	37.7	0	BX	0	27.35	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	38.7	0	BX	0	27.32	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	39.7	0	BX	0	27.32	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	40.7	0	BX	0	27.33	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	41.7	0	BX	0	27.36	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	42.7	0	BX	0	27.38	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	43.7	0	BX	0	27.38	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	44.7	0	BX	0	27.38	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	45.7	0	BX	0	27.35	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	46.7	0	BX	0	27.32	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	47.7	0	BX	0	27.32	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	48.7	0	BX	0	27.32	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	50.6	0	BX	0	27.35	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	51.6	0	BX	0	27.36	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	52.6	0	BX	0	27.36	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	53.6	0	BX	0	27.36	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	54.6	0	BX	0	27.33	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	55.6	0	BX	0	27.32	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	56.6	0	BX	0	27.30	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	57.6	0	BX	0	27.30	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	58.6	0	BX	0	27.32	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	59.6	0	BX	0	27.35	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	60.6	0	BX	0	27.36	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	61.6	0	BX	0	27.35	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	62.6	0	BX	0	27.32	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	63.6	0	BX	0	27.30	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	65.5	0	BX	0	27.29	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	66.5	0	BX	0	27.29	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	67.5	0	BX	0	27.30	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	68.5	0	BX	0	27.33	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	69.5	0	BX	0	27.32	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	70.5	0	BX	0	27.30	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	71.5	0	BX	0	27.27	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	72.5	0	BX	0	27.24	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	73.5	0	BX	0	27.23	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	74.5	0	BX	0	27.24	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	75.5	0	BX	0	27.26	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	76.5	0	BX	0	27.30	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	77.5	0	BX	0	27.32	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	78.5	0	BX	0	27.30	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	80.5	0	BX	0	27.27	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	81.4	0	BX	0	27.24	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	82.4	0	BX	0	27.23	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	83.4	0	BX	0	27.17	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	84.4	0	BX	0	27.02	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	85.4	0	BX	0	27.00	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	86.4	0	BX	0	26.96	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	87.4	0	BX	0	26.90	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	88.4	0	BX	0	26.83	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	89.4	0	BX	0	26.74	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	90.4	0	BX	0	26.71	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	91.4	0	BX	0	26.71	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	92.4	0	BX	0	26.69	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	93.4	0	BX	0	26.68	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	94.4	0	BX	0	26.59	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	96.4	0	BX	0	26.56	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	97.3	0	BX	0	26.55	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	98.3	0	BX	0	26.51	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	99.3	0	BX	0	26.49	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	100.3	0	BX	0	26.38	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	101.3	0	BX	0	26.22	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	102.3	0	BX	0	26.18	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	103.3	0	BX	0	26.15	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	104.3	0	BX	0	26.09	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	105.3	0	BX	0	26.04	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	106.3	0	BX	0	25.91	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	107.3	0	BX	0	25.81	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	108.3	0	BX	0	25.78	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	109.3	0	BX	0	25.80	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	110.3	0	BX	0	25.78	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	112.2	0	BX	0	25.77	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	113.2	0	BX	0	25.71	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	114.2	0	BX	0	25.63	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	115.2	0	BX	0	25.55	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	116.2	0	BX	0	25.48	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	117.2	0	BX	0	25.45	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	118.2	0	BX	0	25.44	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	119.2	0	BX	0	25.43	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	120.2	0	BX	0	25.36	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	121.2	0	BX	0	25.28	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	122.2	0	BX	0	25.18	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	123.2	0	BX	0	25.07	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	124.2	0	BX	0	24.93	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	125.2	0	BX	0	24.79	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	126.2	0	BX	0	24.77	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	128.1	0	BX	0	24.78	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	129.1	0	BX	0	24.78	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	130.1	0	BX	0	24.78	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	131.1	0	BX	0	24.74	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	132.1	0	BX	0	24.71	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	133.1	0	BX	0	24.67	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	134.1	0	BX	0	24.63	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	135.1	0	BX	0	24.60	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	136.1	0	BX	0	24.60	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	137.1	0	BX	0	24.61	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	138.1	0	BX	0	24.61	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	139.1	0	BX	0	24.56	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	140.1	0	BX	0	24.52	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	141.1	0	BX	0	24.45	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	142.1	0	BX	0	24.45	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	143.0	0	BX	0	24.44	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	145.0	0	BX	0	24.43	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	146.0	0	BX	0	24.40	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	147.0	0	BX	0	24.36	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	148.0	0	BX	0	24.31	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	149.0	0	BX	0	24.23	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	150.0	0	BX	0	24.13	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	151.0	0	BX	0	24.08	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	152.0	0	BX	0	24.04	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	153.0	0	BX	0	24.03	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	154.0	0	BX	0	24.01	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	155.0	0	BX	0	23.98	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	156.0	0	BX	0	23.94	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	156.9	0	BX	0	23.92	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	157.9	0	BX	0	23.89	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	158.9	0	BX	0	23.87	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	159.9	0	BX	0	23.82	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	161.9	0	BX	0	23.80	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	162.9	0	BX	0	23.76	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	163.9	0	BX	0	23.67	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	164.9	0	BX	0	23.65	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	165.9	0	BX	0	23.71	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	166.9	0	BX	0	23.74	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	167.9	0	BX	0	23.72	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	168.9	0	BX	0	23.65	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	169.9	0	BX	0	23.60	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	170.9	0	BX	0	23.56	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	171.8	0	BX	0	23.60	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	172.8	0	BX	0	23.66	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	173.8	0	BX	0	23.64	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	174.8	0	BX	0	23.62	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	175.8	0	BX	0	23.56	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	176.8	0	BX	0	23.49	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	177.8	0	BX	0	23.45	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	179.8	0	BX	0	23.34	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	180.8	0	BX	0	23.21	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	181.8	0	BX	0	23.17	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	182.8	0	BX	0	23.14	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	183.8	0	BX	0	23.04	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	184.8	0	BX	0	22.90	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	185.8	0	BX	0	22.76	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	186.7	0	BX	0	22.66	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	187.7	0	BX	0	22.65	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	188.7	0	BX	0	22.66	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	189.7	0	BX	0	22.55	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	190.7	0	BX	0	22.35	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	191.7	0	BX	0	22.21	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	192.7	0	BX	0	22.13	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	193.7	0	BX	0	22.11	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	194.7	0	BX	0	22.08	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	195.7	0	BX	0	22.00	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	197.7	0	BX	0	21.91	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	198.7	0	BX	0	21.72	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	199.7	0	BX	0	21.52	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	200.6	0	BX	0	21.29	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	201.6	0	BX	0	21.09	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	202.6	0	BX	0	20.86	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	203.6	0	BX	0	20.66	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	204.6	0	BX	0	20.53	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	205.6	0	BX	0	20.48	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	206.6	0	BX	0	20.44	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	207.6	0	BX	0	20.42	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	208.6	0	BX	0	20.43	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	209.6	0	BX	0	20.44	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	210.6	0	BX	0	20.45	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	211.6	0	BX	0	20.45	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	212.6	0	BX	0	20.42	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	213.6	0	BX	0	20.37	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	214.6	0	BX	0	20.34	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	216.5	0	BX	0	20.34	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	217.5	0	BX	0	20.33	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	218.5	0	BX	0	20.29	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	219.5	0	BX	0	20.15	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	220.5	0	BX	0	19.85	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	221.5	0	BX	0	19.77	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	222.5	0	BX	0	19.75	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	223.5	0	BX	0	19.75	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	224.5	0	BX	0	19.67	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	225.5	0	BX	0	19.39	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	226.5	0	BX	0	19.19	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	227.5	0	BX	0	19.11	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	228.5	0	BX	0	19.08	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	229.4	0	BX	0	19.04	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	230.4	0	BX	0	19.04	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	231.4	0	BX	0	19.01	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	232.4	0	BX	0	18.99	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	233.4	0	BX	0	18.95	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	234.4	0	BX	0	18.86	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	236.4	0	BX	0	18.70	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	237.4	0	BX	0	18.65	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	238.4	0	BX	0	18.65	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	239.4	0	BX	0	18.62	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	240.4	0	BX	0	18.58	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	241.4	0	BX	0	18.54	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	242.4	0	BX	0	18.45	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	243.3	0	BX	0	18.41	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	244.3	0	BX	0	18.39	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	245.3	0	BX	0	18.36	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	246.3	0	BX	0	18.33	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	247.3	0	BX	0	18.28	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	248.3	0	BX	0	18.24	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	249.3	0	BX	0	18.17	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	250.3	0	BX	0	18.05	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	251.3	0	BX	0	18.02	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	252.3	0	BX	0	17.95	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	253.3	0	BX	0	17.95	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	254.3	0	BX	0	17.92	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	255.3	0	BX	0	17.84	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	257.2	0	BX	0	17.79	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	258.2	0	BX	0	17.76	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	259.2	0	BX	0	17.60	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	260.2	0	BX	0	17.58	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	261.2	0	BX	0	17.55	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	262.2	0	BX	0	17.54	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	263.2	0	BX	0	17.53	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	264.2	0	BX	0	17.50	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	265.2	0	BX	0	17.39	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	266.2	0	BX	0	17.30	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	267.2	0	BX	0	17.20	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	268.2	0	BX	0	17.15	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	269.2	0	BX	0	17.09	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	270.2	0	BX	0	16.95	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	271.1	0	BX	0	16.91	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	272.1	0	BX	0	16.86	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	273.1	0	BX	0	16.80	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	274.1	0	BX	0	16.78	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	275.1	0	BX	0	16.78	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	276.1	0	BX	0	16.76	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	277.1	0	BX	0	16.69	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	279.1	0	BX	0	16.60	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	280.1	0	BX	0	16.54	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	281.1	0	BX	0	16.43	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	282.1	0	BX	0	16.37	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	283.1	0	BX	0	16.34	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	284.0	0	BX	0	16.20	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	285.0	0	BX	0	16.16	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	286.0	0	BX	0	16.12	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	287.0	0	BX	0	16.11	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	288.0	0	BX	0	16.08	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	289.0	0	BX	0	16.05	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	290.0	0	BX	0	16.05	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	291.0	0	BX	0	16.07	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	292.0	0	BX	0	16.09	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	293.0	0	BX	0	16.09	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	294.0	0	BX	0	16.07	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	295.0	0	BX	0	16.04	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	296.0	0	BX	0	16.02	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	297.0	0	BX	0	16.01	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	297.9	0	BX	0	15.99	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	298.9	0	BX	0	15.97	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	299.9	0	BX	0	15.78	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	301.9	0	BX	0	15.68	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	302.9	0	BX	0	15.59	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	303.9	0	BX	0	15.49	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	304.9	0	BX	0	15.43	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	305.9	0	BX	0	15.41	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	306.9	0	BX	0	15.41	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	307.9	0	BX	0	15.39	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	308.9	0	BX	0	15.35	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	309.9	0	BX	0	15.31	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	310.8	0	BX	0	15.28	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	311.8	0	BX	0	15.26	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	312.8	0	BX	0	15.26	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	313.8	0	BX	0	15.26	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	314.8	0	BX	0	15.28	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	315.8	0	BX	0	15.28	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	316.8	0	BX	0	15.26	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	317.8	0	BX	0	15.21	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	318.8	0	BX	0	15.17	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	319.8	0	BX	0	15.14	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	320.8	0	BX	0	15.09	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	321.8	0	BX	0	15.04	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	322.8	0	BX	0	14.96	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	323.7	0	BX	0	14.77	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	325.7	0	BX	0	14.59	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	326.7	0	BX	0	14.48	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	327.7	0	BX	0	14.41	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	328.7	0	BX	0	14.38	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	329.7	0	BX	0	14.37	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	330.7	0	BX	0	14.34	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	331.7	0	BX	0	14.32	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	332.7	0	BX	0	14.28	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	333.7	0	BX	0	14.25	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	334.7	0	BX	0	14.22	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	335.7	0	BX	0	14.14	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	336.7	0	BX	0	14.10	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	337.6	0	BX	0	14.08	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	338.6	0	BX	0	14.05	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	339.6	0	BX	0	14.00	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	340.6	0	BX	0	13.95	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	341.6	0	BX	0	13.93	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	342.6	0	BX	0	13.91	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	343.6	0	BX	0	13.93	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	344.6	0	BX	0	13.94	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	345.6	0	BX	0	13.93	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	346.6	0	BX	0	13.91	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	347.6	0	BX	0	13.88	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	348.6	0	BX	0	13.82	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	349.6	0	BX	0	13.70	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	351.5	0	BX	0	13.59	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	352.5	0	BX	0	13.44	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	353.5	0	BX	0	13.33	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	354.5	0	BX	0	13.28	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	355.5	0	BX	0	13.25	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	356.5	0	BX	0	13.24	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	357.5	0	BX	0	13.24	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	358.5	0	BX	0	13.19	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	359.5	0	BX	0	13.17	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	360.5	0	BX	0	13.16	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	361.5	0	BX	0	13.15	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	362.5	0	BX	0	13.12	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	363.4	0	BX	0	13.03	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	364.4	0	BX	0	12.93	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	365.4	0	BX	0	12.86	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	366.4	0	BX	0	12.81	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	367.4	0	BX	0	12.77	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	368.4	0	BX	0	12.68	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	369.4	0	BX	0	12.62	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	370.4	0	BX	0	12.54	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	371.4	0	BX	0	12.48	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	372.4	0	BX	0	12.44	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	373.4	0	BX	0	12.41	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	374.4	0	BX	0	12.40	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	375.4	0	BX	0	12.39	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	376.3	0	BX	0	12.37	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	377.3	0	BX	0	12.34	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	379.3	0	BX	0	12.31	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	380.3	0	BX	0	12.29	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	381.3	0	BX	0	12.26	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	382.3	0	BX	0	12.17	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	383.3	0	BX	0	11.90	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	384.3	0	BX	0	11.81	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	385.3	0	BX	0	11.78	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	386.3	0	BX	0	11.75	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	387.3	0	BX	0	11.71	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	388.2	0	BX	0	11.68	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	389.2	0	BX	0	11.65	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	390.2	0	BX	0	11.61	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	391.2	0	BX	0	11.45	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	392.2	0	BX	0	11.35	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	393.2	0	BX	0	11.27	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	394.2	0	BX	0	11.22	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	395.2	0	BX	0	11.18	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	396.2	0	BX	0	11.17	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	397.2	0	BX	0	11.14	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	398.2	0	BX	0	11.08	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	399.2	0	BX	0	11.03	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	400.2	0	BX	0	10.96	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	401.1	0	BX	0	10.92	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	402.1	0	BX	0	10.88	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	403.1	0	BX	0	10.84	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	404.1	0	BX	0	10.81	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	405.1	0	BX	0	10.76	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	406.1	0	BX	0	10.72	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	407.1	0	BX	0	10.70	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	408.1	0	BX	0	10.69	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	410.1	0	BX	0	10.69	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	411.1	0	BX	0	10.69	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	412.1	0	BX	0	10.68	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	413.1	0	BX	0	10.65	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	414.0	0	BX	0	10.62	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	415.0	0	BX	0	10.60	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	416.0	0	BX	0	10.58	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	417.0	0	BX	0	10.58	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	418.0	0	BX	0	10.59	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	419.0	0	BX	0	10.60	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	420.0	0	BX	0	10.59	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	421.0	0	BX	0	10.57	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	422.0	0	BX	0	10.56	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	423.0	0	BX	0	10.56	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	424.0	0	BX	0	10.56	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	425.0	0	BX	0	10.58	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	425.9	0	BX	0	10.57	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	426.9	0	BX	0	10.55	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	427.9	0	BX	0	10.51	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	428.9	0	BX	0	10.46	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	429.9	0	BX	0	10.43	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	430.9	0	BX	0	10.42	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	431.9	0	BX	0	10.41	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	432.9	0	BX	0	10.41	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	433.9	0	BX	0	10.40	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	434.9	0	BX	0	10.38	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	435.9	0	BX	0	10.36	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	436.9	0	BX	0	10.34	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	437.9	0	BX	0	10.33	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	438.8	0	BX	0	10.31	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	439.8	0	BX	0	10.26	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	440.8	0	BX	0	10.18	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	441.8	0	BX	0	10.14	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	443.8	0	BX	0	10.12	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	444.8	0	BX	0	10.10	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	445.8	0	BX	0	10.10	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	446.8	0	BX	0	10.09	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	447.8	0	BX	0	10.08	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	448.8	0	BX	0	10.06	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	449.8	0	BX	0	10.02	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	450.7	0	BX	0	9.97	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	451.7	0	BX	0	9.92	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	452.7	0	BX	0	9.88	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	453.7	0	BX	0	9.83	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	454.7	0	BX	0	9.76	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	455.7	0	BX	0	9.70	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	456.7	0	BX	0	9.66	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	457.7	0	BX	0	9.64	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	458.7	0	BX	0	9.63	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	459.7	0	BX	0	9.63	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	460.7	0	BX	0	9.60	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	461.7	0	BX	0	9.56	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	462.6	0	BX	0	9.49	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	463.6	0	BX	0	9.45	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	464.6	0	BX	0	9.45	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	465.6	0	BX	0	9.45	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	466.6	0	BX	0	9.46	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	467.6	0	BX	0	9.46	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	468.6	0	BX	0	9.45	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	469.6	0	BX	0	9.41	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	470.6	0	BX	0	9.35	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	471.6	0	BX	0	9.34	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	472.6	0	BX	0	9.34	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	473.6	0	BX	0	9.33	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	474.5	0	BX	0	9.32	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	475.5	0	BX	0	9.30	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	476.5	0	BX	0	9.26	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	477.5	0	BX	0	9.22	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	478.5	0	BX	0	9.18	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	479.5	0	BX	0	9.16	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	480.5	0	BX	0	9.16	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	481.5	0	BX	0	9.16	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	483.5	0	BX	0	9.16	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	484.5	0	BX	0	9.14	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	485.5	0	BX	0	9.13	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	486.4	0	BX	0	9.09	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	487.4	0	BX	0	9.07	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	488.4	0	BX	0	9.07	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	489.4	0	BX	0	9.06	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	490.4	0	BX	0	9.06	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	491.4	0	BX	0	9.04	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	492.4	0	BX	0	9.02	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	493.4	0	BX	0	8.99	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	494.4	0	BX	0	8.93	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	495.4	0	BX	0	8.89	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	496.4	0	BX	0	8.84	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	497.4	0	BX	0	8.83	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	498.3	0	BX	0	8.80	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	499.3	0	BX	0	8.76	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	500.3	0	BX	0	8.68	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	501.3	0	BX	0	8.64	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	502.3	0	BX	0	8.62	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	503.3	0	BX	0	8.60	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	504.3	0	BX	0	8.60	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	505.3	0	BX	0	8.56	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	506.3	0	BX	0	8.52	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	507.3	0	BX	0	8.50	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	508.3	0	BX	0	8.47	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	509.3	0	BX	0	8.47	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	510.2	0	BX	0	8.49	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	511.2	0	BX	0	8.49	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	512.2	0	BX	0	8.47	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	513.2	0	BX	0	8.39	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	514.2	0	BX	0	8.37	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	515.2	0	BX	0	8.35	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	516.2	0	BX	0	8.35	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	517.2	0	BX	0	8.35	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	518.2	0	BX	0	8.34	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	519.2	0	BX	0	8.30	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	520.2	0	BX	0	8.27	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	521.2	0	BX	0	8.22	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	522.1	0	BX	0	8.21	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	523.1	0	BX	0	8.18	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	524.1	0	BX	0	8.14	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	525.1	0	BX	0	8.07	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	526.1	0	BX	0	8.04	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	527.1	0	BX	0	8.01	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	528.1	0	BX	0	7.96	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	529.1	0	BX	0	7.94	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	530.1	0	BX	0	7.94	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	531.1	0	BX	0	7.94	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	532.1	0	BX	0	7.95	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	534.0	0	BX	0	7.94	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	535.0	0	BX	0	7.92	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	536.0	0	BX	0	7.88	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	537.0	0	BX	0	7.86	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	538.0	0	BX	0	7.85	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	539.0	0	BX	0	7.86	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	540.0	0	BX	0	7.87	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	541.0	0	BX	0	7.89	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	542.0	0	BX	0	7.87	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	543.0	0	BX	0	7.83	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	544.0	0	BX	0	7.82	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	544.9	0	BX	0	7.80	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	545.9	0	BX	0	7.81	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	546.9	0	BX	0	7.81	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	547.9	0	BX	0	7.79	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	548.9	0	BX	0	7.78	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	549.9	0	BX	0	7.74	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	550.9	0	BX	0	7.71	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	551.9	0	BX	0	7.70	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	552.9	0	BX	0	7.67	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	553.9	0	BX	0	7.67	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	554.9	0	BX	0	7.64	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	555.9	0	BX	0	7.59	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	556.8	0	BX	0	7.54	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	557.8	0	BX	0	7.52	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	558.8	0	BX	0	7.51	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	559.8	0	BX	0	7.50	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	560.8	0	BX	0	7.50	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	561.8	0	BX	0	7.49	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	562.8	0	BX	0	7.47	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	563.8	0	BX	0	7.46	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	564.8	0	BX	0	7.47	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	565.8	0	BX	0	7.46	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	566.8	0	BX	0	7.45	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	567.7	0	BX	0	7.45	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	568.7	0	BX	0	7.43	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	569.7	0	BX	0	7.41	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	570.7	0	BX	0	7.39	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	571.7	0	BX	0	7.40	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	572.7	0	BX	0	7.41	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	573.7	0	BX	0	7.42	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	574.7	0	BX	0	7.43	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	575.7	0	BX	0	7.44	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	576.7	0	BX	0	7.43	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	577.7	0	BX	0	7.40	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	578.7	0	BX	0	7.37	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	579.6	0	BX	0	7.36	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	580.6	0	BX	0	7.35	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	581.6	0	BX	0	7.35	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	582.6	0	BX	0	7.34	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	583.6	0	BX	0	7.32	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	584.6	0	BX	0	7.30	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	585.6	0	BX	0	7.29	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	586.6	0	BX	0	7.30	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	587.6	0	BX	0	7.30	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	588.6	0	BX	0	7.30	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	589.6	0	BX	0	7.28	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	590.5	0	BX	0	7.24	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	591.5	0	BX	0	7.19	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	592.5	0	BX	0	7.16	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	593.5	0	BX	0	7.14	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	594.5	0	BX	0	7.12	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	595.5	0	BX	0	7.13	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	596.5	0	BX	0	7.14	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	597.5	0	BX	0	7.13	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	598.5	0	BX	0	7.12	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	599.5	0	BX	0	7.11	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	600.5	0	BX	0	7.12	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	601.4	0	BX	0	7.12	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	602.4	0	BX	0	7.14	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	603.4	0	BX	0	7.14	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	604.4	0	BX	0	7.12	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	605.4	0	BX	0	7.19	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	606.4	0	BX	0	7.13	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	607.4	0	BX	0	7.10	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	608.4	0	BX	0	7.11	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	609.4	0	BX	0	7.13	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	610.4	0	BX	0	7.08	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	611.4	0	BX	0	7.04	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	612.4	0	BX	0	7.03	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	613.3	0	BX	0	7.02	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	615.3	0	BX	0	7.02	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	616.3	0	BX	0	7.00	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	617.3	0	BX	0	6.98	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	618.3	0	BX	0	6.96	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	619.3	0	BX	0	6.94	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	620.3	0	BX	0	6.92	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	621.3	0	BX	0	6.90	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	622.3	0	BX	0	6.87	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	623.3	0	BX	0	6.86	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	624.2	0	BX	0	6.85	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	625.2	0	BX	0	6.85	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	626.2	0	BX	0	6.84	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	627.2	0	BX	0	6.83	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	628.2	0	BX	0	6.82	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	629.2	0	BX	0	6.82	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	630.2	0	BX	0	6.82	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	631.2	0	BX	0	6.81	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	632.2	0	BX	0	6.78	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	633.2	0	BX	0	6.75	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	634.2	0	BX	0	6.70	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	635.1	0	BX	0	6.66	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	636.1	0	BX	0	6.65	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	637.1	0	BX	0	6.65	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	638.1	0	BX	0	6.65	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	639.1	0	BX	0	6.63	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	640.1	0	BX	0	6.60	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	641.1	0	BX	0	6.59	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	642.1	0	BX	0	6.58	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	643.1	0	BX	0	6.57	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	644.1	0	BX	0	6.56	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	645.1	0	BX	0	6.56	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	646.0	0	BX	0	6.54	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	647.0	0	BX	0	6.53	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	648.0	0	BX	0	6.51	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	649.0	0	BX	0	6.52	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	650.0	0	BX	0	6.53	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	651.0	0	BX	0	6.54	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	652.0	0	BX	0	6.54	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	653.0	0	BX	0	6.53	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	654.0	0	BX	0	6.52	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	655.0	0	BX	0	6.53	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	656.0	0	BX	0	6.54	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	656.9	0	BX	0	6.56	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	657.9	0	BX	0	6.56	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	658.9	0	BX	0	6.56	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	659.9	0	BX	0	6.55	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	660.9	0	BX	0	6.52	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	661.9	0	BX	0	6.50	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	662.9	0	BX	0	6.50	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	663.9	0	BX	0	6.49	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	664.9	0	BX	0	6.48	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	665.9	0	BX	0	6.46	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	666.9	0	BX	0	6.44	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	667.8	0	BX	0	6.40	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	668.8	0	BX	0	6.40	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	669.8	0	BX	0	6.40	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	670.8	0	BX	0	6.41	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	671.8	0	BX	0	6.40	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	672.8	0	BX	0	6.39	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	673.8	0	BX	0	6.37	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	674.8	0	BX	0	6.36	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	675.8	0	BX	0	6.35	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	676.8	0	BX	0	6.36	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	677.8	0	BX	0	6.36	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	678.7	0	BX	0	6.31	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	679.7	0	BX	0	6.26	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	680.7	0	BX	0	6.23	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	681.7	0	BX	0	6.21	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	682.7	0	BX	0	6.22	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	683.7	0	BX	0	6.23	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	684.7	0	BX	0	6.23	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	685.7	0	BX	0	6.23	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	686.7	0	BX	0	6.22	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	687.7	0	BX	0	6.19	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	688.7	0	BX	0	6.18	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	689.6	0	BX	0	6.18	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	690.6	0	BX	0	6.19	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	691.6	0	BX	0	6.20	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	692.6	0	BX	0	6.20	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	693.6	0	BX	0	6.18	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	694.6	0	BX	0	6.17	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	695.6	0	BX	0	6.16	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	696.6	0	BX	0	6.16	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	697.6	0	BX	0	6.16	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	698.6	0	BX	0	6.16	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	699.5	0	BX	0	6.16	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	700.5	0	BX	0	6.17	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	701.5	0	BX	0	6.14	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	702.5	0	BX	0	6.13	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	703.5	0	BX	0	6.13	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	704.5	0	BX	0	6.13	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	705.5	0	BX	0	6.14	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	706.5	0	BX	0	6.13	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	707.5	0	BX	0	6.12	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	708.5	0	BX	0	6.10	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	709.5	0	BX	0	6.08	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	710.4	0	BX	0	6.06	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	711.4	0	BX	0	6.05	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	712.4	0	BX	0	6.05	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	713.4	0	BX	0	6.06	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	714.4	0	BX	0	6.05	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	715.4	0	BX	0	6.04	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	716.4	0	BX	0	6.03	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	717.4	0	BX	0	6.00	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	718.4	0	BX	0	5.98	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	719.4	0	BX	0	5.97	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	720.4	0	BX	0	5.96	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	721.3	0	BX	0	5.96	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	722.3	0	BX	0	5.96	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	723.3	0	BX	0	5.96	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	724.3	0	BX	0	5.96	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	725.3	0	BX	0	5.94	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	726.3	0	BX	0	5.92	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	727.3	0	BX	0	5.91	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	728.3	0	BX	0	5.89	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	729.3	0	BX	0	5.88	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	730.3	0	BX	0	5.86	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	731.2	0	BX	0	5.85	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	732.2	0	BX	0	5.83	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	733.2	0	BX	0	5.80	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	734.2	0	BX	0	5.78	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	735.2	0	BX	0	5.77	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	736.2	0	BX	0	5.78	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	737.2	0	BX	0	5.79	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	738.2	0	BX	0	5.79	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	739.2	0	BX	0	5.77	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	740.2	0	BX	0	5.75	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	741.2	0	BX	0	5.74	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	742.1	0	BX	0	5.73	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	743.1	0	BX	0	5.72	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	744.1	0	BX	0	5.72	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	745.1	0	BX	0	5.72	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	746.1	0	BX	0	5.72	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	747.1	0	BX	0	5.70	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	748.1	0	BX	0	5.67	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	749.1	0	BX	0	5.64	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	750.1	0	BX	0	5.63	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	751.1	0	BX	0	5.64	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	752.0	0	BX	0	5.64	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	753.0	0	BX	0	5.65	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	754.0	0	BX	0	5.64	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	755.0	0	BX	0	5.63	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	756.0	0	BX	0	5.61	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	757.0	0	BX	0	5.59	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	758.0	0	BX	0	5.59	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	759.0	0	BX	0	5.58	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	760.0	0	BX	0	5.58	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	761.0	0	BX	0	5.58	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	761.9	0	BX	0	5.58	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	762.9	0	BX	0	5.57	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	763.9	0	BX	0	5.57	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	764.9	0	BX	0	5.56	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	765.9	0	BX	0	5.56	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	766.9	0	BX	0	5.54	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	767.9	0	BX	0	5.53	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	768.9	0	BX	0	5.54	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	769.9	0	BX	0	5.55	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	770.9	0	BX	0	5.55	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	771.9	0	BX	0	5.54	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	772.8	0	BX	0	5.52	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	773.8	0	BX	0	5.51	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	774.8	0	BX	0	5.51	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	775.8	0	BX	0	5.50	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	776.8	0	BX	0	5.47	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	777.8	0	BX	0	5.44	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	778.8	0	BX	0	5.42	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	779.8	0	BX	0	5.41	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	780.8	0	BX	0	5.42	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	781.8	0	BX	0	5.42	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	782.7	0	BX	0	5.42	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	783.7	0	BX	0	5.40	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	784.7	0	BX	0	5.38	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	785.7	0	BX	0	5.36	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	786.7	0	BX	0	5.35	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	787.7	0	BX	0	5.35	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	788.7	0	BX	0	5.35	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	789.7	0	BX	0	5.34	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	790.7	0	BX	0	5.32	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	791.7	0	BX	0	5.30	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	792.6	0	BX	0	5.27	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	793.6	0	BX	0	5.23	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	794.6	0	BX	0	5.20	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	795.6	0	BX	0	5.20	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	796.6	0	BX	0	5.18	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	797.6	0	BX	0	5.17	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	798.6	0	BX	0	5.15	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	799.6	0	BX	0	5.14	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	800.6	0	BX	0	5.13	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	801.6	0	BX	0	5.13	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	802.6	0	BX	0	5.13	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	803.5	0	BX	0	5.13	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	804.5	0	BX	0	5.12	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	805.5	0	BX	0	5.11	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	806.5	0	BX	0	5.11	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	807.5	0	BX	0	5.11	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	808.5	0	BX	0	5.10	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	809.5	0	BX	0	5.12	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	810.5	0	BX	0	5.13	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	811.5	0	BX	0	5.15	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	812.5	0	BX	0	5.15	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	813.4	0	BX	0	5.15	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	814.4	0	BX	0	5.12	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	815.4	0	BX	0	5.10	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	816.4	0	BX	0	5.08	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	817.4	0	BX	0	5.06	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	818.4	0	BX	0	5.03	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	819.4	0	BX	0	5.02	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	820.4	0	BX	0	5.02	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	821.4	0	BX	0	5.01	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	822.4	0	BX	0	5.02	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	823.3	0	BX	0	5.02	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	824.3	0	BX	0	5.02	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	825.3	0	BX	0	5.02	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	826.3	0	BX	0	5.01	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	827.3	0	BX	0	5.07	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	828.3	0	BX	0	5.03	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	829.3	0	BX	0	5.04	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	830.3	0	BX	0	5.09	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	831.3	0	BX	0	5.11	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	832.3	0	BX	0	5.08	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	833.2	0	BX	0	5.04	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	834.2	0	BX	0	5.01	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	835.2	0	BX	0	5.00	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	836.2	0	BX	0	5.00	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	837.2	0	BX	0	5.00	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	838.2	0	BX	0	5.00	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	839.2	0	BX	0	5.00	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	840.2	0	BX	0	4.98	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	841.2	0	BX	0	4.96	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	842.2	0	BX	0	4.96	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	843.1	0	BX	0	4.96	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	844.1	0	BX	0	4.96	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	845.1	0	BX	0	4.96	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	846.1	0	BX	0	4.96	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	847.1	0	BX	0	4.96	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	848.1	0	BX	0	4.94	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	849.1	0	BX	0	4.92	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	850.1	0	BX	0	4.91	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	851.1	0	BX	0	4.90	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	852.1	0	BX	0	4.90	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	853.0	0	BX	0	4.88	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	854.0	0	BX	0	4.88	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	855.0	0	BX	0	4.83	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	856.0	0	BX	0	4.82	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	857.0	0	BX	0	4.82	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	858.0	0	BX	0	4.82	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	859.0	0	BX	0	4.83	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	860.0	0	BX	0	4.83	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	861.0	0	BX	0	4.81	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	862.0	0	BX	0	4.80	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	862.9	0	BX	0	4.79	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	863.9	0	BX	0	4.78	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	864.9	0	BX	0	4.78	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	865.9	0	BX	0	4.77	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	866.9	0	BX	0	4.76	0
@90____20001368	002	C	03/19/2000	05:57	123.3700	17.7500	0	867.9	0	BX	0	4.75	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	2.9	0	BX	0	27.02	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	3.9	0	BX	0	26.97	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	4.9	0	BX	0	26.94	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	5.9	0	BX	0	26.91	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	7.9	0	BX	0	26.93	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	8.9	0	BX	0	26.93	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	9.9	0	BX	0	26.94	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	10.9	0	BX	0	26.96	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	11.9	0	BX	0	26.94	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	12.9	0	BX	0	26.91	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	13.9	0	BX	0	26.90	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	14.9	0	BX	0	26.88	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	15.9	0	BX	0	26.88	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	16.9	0	BX	0	26.90	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	17.8	0	BX	0	26.93	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	18.8	0	BX	0	26.93	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	19.8	0	BX	0	26.88	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	20.8	0	BX	0	26.84	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	22.8	0	BX	0	26.78	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	23.8	0	BX	0	26.75	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	24.8	0	BX	0	26.74	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	25.8	0	BX	0	26.75	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	26.8	0	BX	0	26.77	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	27.8	0	BX	0	26.75	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	28.8	0	BX	0	26.72	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	29.8	0	BX	0	26.69	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	30.8	0	BX	0	26.64	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	31.8	0	BX	0	26.59	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	32.8	0	BX	0	26.59	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	33.7	0	BX	0	26.56	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	34.7	0	BX	0	26.55	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	36.7	0	BX	0	26.51	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	37.7	0	BX	0	26.43	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	38.7	0	BX	0	26.32	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	39.7	0	BX	0	26.25	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	40.7	0	BX	0	26.23	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	41.7	0	BX	0	26.22	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	42.7	0	BX	0	26.18	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	43.7	0	BX	0	26.08	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	44.7	0	BX	0	25.95	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	45.7	0	BX	0	25.90	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	46.7	0	BX	0	25.77	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	47.7	0	BX	0	25.65	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	48.7	0	BX	0	25.60	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	50.6	0	BX	0	25.60	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	51.6	0	BX	0	25.60	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	52.6	0	BX	0	25.56	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	53.6	0	BX	0	25.51	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	54.6	0	BX	0	25.40	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	55.6	0	BX	0	25.32	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	56.6	0	BX	0	25.28	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	57.6	0	BX	0	25.25	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	58.6	0	BX	0	25.26	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	59.6	0	BX	0	25.22	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	60.6	0	BX	0	25.15	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	61.6	0	BX	0	25.06	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	62.6	0	BX	0	24.94	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	63.6	0	BX	0	24.89	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	65.5	0	BX	0	24.73	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	66.5	0	BX	0	24.62	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	67.5	0	BX	0	24.53	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	68.5	0	BX	0	24.43	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	69.5	0	BX	0	24.26	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	70.5	0	BX	0	23.82	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	71.5	0	BX	0	23.47	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	72.5	0	BX	0	23.28	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	73.5	0	BX	0	23.03	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	74.5	0	BX	0	22.64	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	75.5	0	BX	0	22.51	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	76.5	0	BX	0	22.46	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	77.5	0	BX	0	22.43	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	78.5	0	BX	0	22.38	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	80.5	0	BX	0	21.93	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	81.4	0	BX	0	21.48	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	82.4	0	BX	0	21.24	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	83.4	0	BX	0	20.99	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	84.4	0	BX	0	20.85	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	85.4	0	BX	0	20.71	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	86.4	0	BX	0	20.51	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	87.4	0	BX	0	20.39	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	88.4	0	BX	0	20.39	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	89.4	0	BX	0	20.42	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	90.4	0	BX	0	20.24	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	91.4	0	BX	0	20.14	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	92.4	0	BX	0	20.14	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	93.4	0	BX	0	20.00	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	94.4	0	BX	0	19.90	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	96.3	0	BX	0	19.87	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	97.3	0	BX	0	19.78	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	98.3	0	BX	0	19.68	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	99.3	0	BX	0	19.62	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	100.3	0	BX	0	19.59	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	101.3	0	BX	0	19.55	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	102.3	0	BX	0	19.51	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	103.3	0	BX	0	19.45	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	104.3	0	BX	0	19.41	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	105.3	0	BX	0	19.29	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	106.3	0	BX	0	19.17	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	107.3	0	BX	0	18.98	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	108.3	0	BX	0	18.78	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	109.3	0	BX	0	18.70	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	110.3	0	BX	0	18.68	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	112.2	0	BX	0	18.62	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	113.2	0	BX	0	18.59	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	114.2	0	BX	0	18.55	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	115.2	0	BX	0	18.52	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	116.2	0	BX	0	18.45	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	117.2	0	BX	0	18.40	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	118.2	0	BX	0	18.37	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	119.2	0	BX	0	18.37	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	120.2	0	BX	0	18.37	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	121.2	0	BX	0	18.36	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	122.2	0	BX	0	18.32	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	123.2	0	BX	0	18.26	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	124.2	0	BX	0	18.23	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	125.2	0	BX	0	18.20	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	126.1	0	BX	0	18.20	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	128.1	0	BX	0	18.20	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	129.1	0	BX	0	18.20	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	130.1	0	BX	0	18.16	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	131.1	0	BX	0	18.12	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	132.1	0	BX	0	18.08	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	133.1	0	BX	0	18.05	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	134.1	0	BX	0	18.05	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	135.1	0	BX	0	18.07	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	136.1	0	BX	0	18.07	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	137.1	0	BX	0	18.04	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	138.1	0	BX	0	18.01	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	139.1	0	BX	0	17.92	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	140.1	0	BX	0	17.79	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	141.0	0	BX	0	17.69	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	142.0	0	BX	0	17.60	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	143.0	0	BX	0	17.54	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	145.0	0	BX	0	17.52	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	146.0	0	BX	0	17.45	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	147.0	0	BX	0	17.41	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	148.0	0	BX	0	17.36	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	149.0	0	BX	0	17.34	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	150.0	0	BX	0	17.29	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	151.0	0	BX	0	17.27	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	152.0	0	BX	0	17.24	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	153.0	0	BX	0	17.15	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	154.0	0	BX	0	17.10	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	155.0	0	BX	0	16.99	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	155.9	0	BX	0	16.94	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	156.9	0	BX	0	16.87	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	157.9	0	BX	0	16.70	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	158.9	0	BX	0	16.67	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	159.9	0	BX	0	16.66	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	161.9	0	BX	0	16.64	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	162.9	0	BX	0	16.62	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	163.9	0	BX	0	16.60	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	164.9	0	BX	0	16.60	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	165.9	0	BX	0	16.61	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	166.9	0	BX	0	16.62	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	167.9	0	BX	0	16.64	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	168.9	0	BX	0	16.62	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	169.9	0	BX	0	16.60	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	170.8	0	BX	0	16.58	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	171.8	0	BX	0	16.57	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	172.8	0	BX	0	16.58	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	173.8	0	BX	0	16.60	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	174.8	0	BX	0	16.60	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	175.8	0	BX	0	16.57	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	176.8	0	BX	0	16.54	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	177.8	0	BX	0	16.51	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	179.8	0	BX	0	16.49	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	180.8	0	BX	0	16.48	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	181.8	0	BX	0	16.49	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	182.8	0	BX	0	16.49	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	183.8	0	BX	0	16.45	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	184.7	0	BX	0	16.45	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	185.7	0	BX	0	16.42	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	186.7	0	BX	0	16.39	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	187.7	0	BX	0	16.35	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	188.7	0	BX	0	16.29	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	189.7	0	BX	0	16.27	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	190.7	0	BX	0	16.26	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	191.7	0	BX	0	16.23	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	192.7	0	BX	0	16.19	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	193.7	0	BX	0	16.16	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	194.7	0	BX	0	16.14	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	195.7	0	BX	0	16.12	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	197.7	0	BX	0	16.12	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	198.7	0	BX	0	16.12	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	199.6	0	BX	0	16.10	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	200.6	0	BX	0	16.05	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	201.6	0	BX	0	16.01	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	202.6	0	BX	0	15.92	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	203.6	0	BX	0	15.81	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	204.6	0	BX	0	15.77	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	205.6	0	BX	0	15.75	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	206.6	0	BX	0	15.73	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	207.6	0	BX	0	15.64	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	208.6	0	BX	0	15.46	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	209.6	0	BX	0	15.24	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	210.6	0	BX	0	15.08	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	211.6	0	BX	0	14.87	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	212.6	0	BX	0	14.81	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	213.5	0	BX	0	14.76	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	214.5	0	BX	0	14.70	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	216.5	0	BX	0	14.66	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	217.5	0	BX	0	14.62	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	218.5	0	BX	0	14.59	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	219.5	0	BX	0	14.56	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	220.5	0	BX	0	14.53	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	221.5	0	BX	0	14.49	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	222.5	0	BX	0	14.46	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	223.5	0	BX	0	14.28	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	224.5	0	BX	0	14.06	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	225.5	0	BX	0	13.96	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	226.5	0	BX	0	13.89	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	227.4	0	BX	0	13.85	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	228.4	0	BX	0	13.82	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	229.4	0	BX	0	13.81	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	230.4	0	BX	0	13.79	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	231.4	0	BX	0	13.72	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	232.4	0	BX	0	13.50	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	233.4	0	BX	0	13.27	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	234.4	0	BX	0	13.12	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	236.4	0	BX	0	13.06	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	237.4	0	BX	0	13.00	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	238.4	0	BX	0	12.98	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	239.4	0	BX	0	12.90	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	240.4	0	BX	0	12.83	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	241.3	0	BX	0	12.75	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	242.3	0	BX	0	12.59	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	243.3	0	BX	0	12.48	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	244.3	0	BX	0	12.40	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	245.3	0	BX	0	12.36	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	246.3	0	BX	0	12.34	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	247.3	0	BX	0	12.33	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	248.3	0	BX	0	12.30	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	249.3	0	BX	0	12.27	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	250.3	0	BX	0	12.22	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	251.3	0	BX	0	12.21	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	252.3	0	BX	0	12.21	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	253.3	0	BX	0	12.21	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	254.3	0	BX	0	12.21	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	255.2	0	BX	0	12.20	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	257.2	0	BX	0	12.16	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	258.2	0	BX	0	12.12	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	259.2	0	BX	0	12.09	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	260.2	0	BX	0	12.08	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	261.2	0	BX	0	12.05	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	262.2	0	BX	0	12.03	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	263.2	0	BX	0	11.96	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	264.2	0	BX	0	11.95	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	265.2	0	BX	0	11.93	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	266.2	0	BX	0	11.90	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	267.2	0	BX	0	11.88	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	268.2	0	BX	0	11.89	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	269.1	0	BX	0	11.90	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	270.1	0	BX	0	11.92	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	271.1	0	BX	0	11.92	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	272.1	0	BX	0	11.90	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	273.1	0	BX	0	11.88	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	274.1	0	BX	0	11.88	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	275.1	0	BX	0	11.88	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	276.1	0	BX	0	11.90	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	277.1	0	BX	0	11.91	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	279.1	0	BX	0	11.91	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	280.1	0	BX	0	11.89	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	281.1	0	BX	0	11.87	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	282.0	0	BX	0	11.86	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	283.0	0	BX	0	11.82	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	284.0	0	BX	0	11.69	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	285.0	0	BX	0	11.63	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	286.0	0	BX	0	11.59	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	287.0	0	BX	0	11.51	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	288.0	0	BX	0	11.43	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	289.0	0	BX	0	11.38	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	290.0	0	BX	0	11.36	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	291.0	0	BX	0	11.36	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	292.0	0	BX	0	11.34	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	293.0	0	BX	0	11.29	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	294.0	0	BX	0	11.24	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	295.0	0	BX	0	11.20	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	295.9	0	BX	0	11.16	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	296.9	0	BX	0	11.10	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	297.9	0	BX	0	11.07	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	298.9	0	BX	0	11.03	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	299.9	0	BX	0	10.97	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	301.9	0	BX	0	10.94	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	302.9	0	BX	0	10.92	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	303.9	0	BX	0	10.88	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	304.9	0	BX	0	10.86	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	305.9	0	BX	0	10.86	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	306.9	0	BX	0	10.87	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	307.9	0	BX	0	10.88	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	308.8	0	BX	0	10.89	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	309.8	0	BX	0	10.89	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	310.8	0	BX	0	10.88	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	311.8	0	BX	0	10.86	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	312.8	0	BX	0	10.85	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	313.8	0	BX	0	10.83	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	314.8	0	BX	0	10.80	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	315.8	0	BX	0	10.79	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	316.8	0	BX	0	10.77	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	317.8	0	BX	0	10.74	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	318.8	0	BX	0	10.69	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	319.8	0	BX	0	10.63	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	320.8	0	BX	0	10.62	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	321.7	0	BX	0	10.62	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	322.7	0	BX	0	10.62	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	323.7	0	BX	0	10.62	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	325.7	0	BX	0	10.62	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	326.7	0	BX	0	10.60	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	327.7	0	BX	0	10.58	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	328.7	0	BX	0	10.57	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	329.7	0	BX	0	10.57	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	330.7	0	BX	0	10.58	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	331.7	0	BX	0	10.58	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	332.7	0	BX	0	10.57	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	333.7	0	BX	0	10.56	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	334.6	0	BX	0	10.53	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	335.6	0	BX	0	10.50	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	336.6	0	BX	0	10.49	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	337.6	0	BX	0	10.49	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	338.6	0	BX	0	10.49	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	339.6	0	BX	0	10.50	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	340.6	0	BX	0	10.48	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	341.6	0	BX	0	10.44	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	342.6	0	BX	0	10.40	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	343.6	0	BX	0	10.36	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	344.6	0	BX	0	10.33	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	345.6	0	BX	0	10.33	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	346.6	0	BX	0	10.33	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	347.5	0	BX	0	10.33	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	348.5	0	BX	0	10.31	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	349.5	0	BX	0	10.27	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	351.5	0	BX	0	10.24	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	352.5	0	BX	0	10.24	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	353.5	0	BX	0	10.22	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	354.5	0	BX	0	10.22	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	355.5	0	BX	0	10.18	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	356.5	0	BX	0	10.10	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	357.5	0	BX	0	10.05	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	358.5	0	BX	0	10.02	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	359.5	0	BX	0	10.00	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	360.4	0	BX	0	10.00	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	361.4	0	BX	0	10.01	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	362.4	0	BX	0	10.02	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	363.4	0	BX	0	10.02	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	364.4	0	BX	0	10.02	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	365.4	0	BX	0	10.00	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	366.4	0	BX	0	9.99	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	367.4	0	BX	0	9.99	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	368.4	0	BX	0	9.97	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	369.4	0	BX	0	9.92	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	370.4	0	BX	0	9.83	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	371.4	0	BX	0	9.77	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	372.4	0	BX	0	9.72	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	373.3	0	BX	0	9.71	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	374.3	0	BX	0	9.71	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	375.3	0	BX	0	9.70	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	376.3	0	BX	0	9.68	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	377.3	0	BX	0	9.64	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	379.3	0	BX	0	9.57	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	380.3	0	BX	0	9.51	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	381.3	0	BX	0	9.46	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	382.3	0	BX	0	9.43	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	383.3	0	BX	0	9.42	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	384.3	0	BX	0	9.43	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	385.3	0	BX	0	9.42	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	386.2	0	BX	0	9.39	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	387.2	0	BX	0	9.37	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	388.2	0	BX	0	9.34	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	389.2	0	BX	0	9.32	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	390.2	0	BX	0	9.31	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	391.2	0	BX	0	9.32	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	392.2	0	BX	0	9.30	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	393.2	0	BX	0	9.27	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	394.2	0	BX	0	9.26	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	395.2	0	BX	0	9.26	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	396.2	0	BX	0	9.24	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	397.2	0	BX	0	9.22	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	398.1	0	BX	0	9.22	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	399.1	0	BX	0	9.18	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	400.1	0	BX	0	9.14	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	401.1	0	BX	0	9.12	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	402.1	0	BX	0	9.09	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	403.1	0	BX	0	9.08	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	404.1	0	BX	0	9.07	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	405.1	0	BX	0	9.08	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	406.1	0	BX	0	9.08	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	407.1	0	BX	0	9.06	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	408.1	0	BX	0	9.04	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	410.1	0	BX	0	9.00	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	411.0	0	BX	0	8.97	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	412.0	0	BX	0	8.95	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	413.0	0	BX	0	8.92	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	414.0	0	BX	0	8.91	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	415.0	0	BX	0	8.91	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	416.0	0	BX	0	8.91	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	417.0	0	BX	0	8.91	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	418.0	0	BX	0	8.89	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	419.0	0	BX	0	8.88	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	420.0	0	BX	0	8.87	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	421.0	0	BX	0	8.85	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	422.0	0	BX	0	8.84	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	422.9	0	BX	0	8.84	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	423.9	0	BX	0	8.84	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	424.9	0	BX	0	8.83	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	425.9	0	BX	0	8.82	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	426.9	0	BX	0	8.80	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	427.9	0	BX	0	8.79	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	428.9	0	BX	0	8.77	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	429.9	0	BX	0	8.77	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	430.9	0	BX	0	8.80	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	431.9	0	BX	0	8.80	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	432.9	0	BX	0	8.77	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	433.9	0	BX	0	8.75	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	434.9	0	BX	0	8.68	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	435.8	0	BX	0	8.66	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	436.8	0	BX	0	8.64	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	437.8	0	BX	0	8.63	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	438.8	0	BX	0	8.64	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	439.8	0	BX	0	8.63	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	440.8	0	BX	0	8.63	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	441.8	0	BX	0	8.62	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	443.8	0	BX	0	8.60	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	444.8	0	BX	0	8.60	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	445.8	0	BX	0	8.60	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	446.8	0	BX	0	8.60	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	447.7	0	BX	0	8.60	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	448.7	0	BX	0	8.60	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	449.7	0	BX	0	8.60	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	450.7	0	BX	0	8.60	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	451.7	0	BX	0	8.59	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	452.7	0	BX	0	8.57	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	453.7	0	BX	0	8.57	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	454.7	0	BX	0	8.57	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	455.7	0	BX	0	8.59	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	456.7	0	BX	0	8.60	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	457.7	0	BX	0	8.59	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	458.7	0	BX	0	8.58	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	459.6	0	BX	0	8.56	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	460.6	0	BX	0	8.54	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	461.6	0	BX	0	8.54	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	462.6	0	BX	0	8.55	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	463.6	0	BX	0	8.55	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	464.6	0	BX	0	8.56	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	465.6	0	BX	0	8.55	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	466.6	0	BX	0	8.54	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	467.6	0	BX	0	8.52	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	468.6	0	BX	0	8.50	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	469.6	0	BX	0	8.50	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	470.6	0	BX	0	8.49	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	471.5	0	BX	0	8.49	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	472.5	0	BX	0	8.47	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	473.5	0	BX	0	8.43	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	474.5	0	BX	0	8.37	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	475.5	0	BX	0	8.32	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	476.5	0	BX	0	8.30	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	477.5	0	BX	0	8.31	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	478.5	0	BX	0	8.32	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	479.5	0	BX	0	8.33	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	480.5	0	BX	0	8.32	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	481.5	0	BX	0	8.31	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	483.4	0	BX	0	8.27	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	484.4	0	BX	0	8.24	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	485.4	0	BX	0	8.22	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	486.4	0	BX	0	8.21	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	487.4	0	BX	0	8.21	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	488.4	0	BX	0	8.21	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	489.4	0	BX	0	8.19	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	490.4	0	BX	0	8.18	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	491.4	0	BX	0	8.17	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	492.4	0	BX	0	8.16	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	493.4	0	BX	0	8.16	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	494.4	0	BX	0	8.16	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	495.3	0	BX	0	8.17	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	496.3	0	BX	0	8.16	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	497.3	0	BX	0	8.14	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	498.3	0	BX	0	8.13	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	499.3	0	BX	0	8.12	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	500.3	0	BX	0	8.10	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	501.3	0	BX	0	8.09	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	502.3	0	BX	0	8.08	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	503.3	0	BX	0	8.07	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	504.3	0	BX	0	8.06	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	505.3	0	BX	0	8.02	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	506.3	0	BX	0	8.02	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	507.2	0	BX	0	7.99	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	508.2	0	BX	0	7.96	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	509.2	0	BX	0	7.96	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	510.2	0	BX	0	7.95	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	511.2	0	BX	0	7.95	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	512.2	0	BX	0	7.93	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	513.2	0	BX	0	7.91	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	514.2	0	BX	0	7.89	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	515.2	0	BX	0	7.87	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	516.2	0	BX	0	7.84	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	517.2	0	BX	0	7.84	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	518.2	0	BX	0	7.82	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	519.1	0	BX	0	7.79	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	520.1	0	BX	0	7.78	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	521.1	0	BX	0	7.76	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	522.1	0	BX	0	7.74	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	523.1	0	BX	0	7.74	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	524.1	0	BX	0	7.75	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	525.1	0	BX	0	7.75	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	526.1	0	BX	0	7.75	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	527.1	0	BX	0	7.73	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	528.1	0	BX	0	7.72	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	529.1	0	BX	0	7.71	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	530.0	0	BX	0	7.66	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	531.0	0	BX	0	7.65	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	532.0	0	BX	0	7.65	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	534.0	0	BX	0	7.64	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	535.0	0	BX	0	7.60	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	536.0	0	BX	0	7.58	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	537.0	0	BX	0	7.57	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	538.0	0	BX	0	7.54	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	539.0	0	BX	0	7.55	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	540.0	0	BX	0	7.56	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	541.0	0	BX	0	7.57	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	541.9	0	BX	0	7.56	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	542.9	0	BX	0	7.54	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	543.9	0	BX	0	7.53	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	544.9	0	BX	0	7.52	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	545.9	0	BX	0	7.50	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	546.9	0	BX	0	7.51	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	547.9	0	BX	0	7.50	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	548.9	0	BX	0	7.49	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	549.9	0	BX	0	7.43	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	550.9	0	BX	0	7.37	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	551.9	0	BX	0	7.34	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	552.8	0	BX	0	7.32	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	553.8	0	BX	0	7.31	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	554.8	0	BX	0	7.30	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	555.8	0	BX	0	7.30	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	556.8	0	BX	0	7.29	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	557.8	0	BX	0	7.28	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	558.8	0	BX	0	7.26	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	559.8	0	BX	0	7.23	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	560.8	0	BX	0	7.22	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	561.8	0	BX	0	7.21	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	562.8	0	BX	0	7.21	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	563.8	0	BX	0	7.21	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	564.7	0	BX	0	7.20	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	565.7	0	BX	0	7.18	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	566.7	0	BX	0	7.16	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	567.7	0	BX	0	7.15	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	568.7	0	BX	0	7.14	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	569.7	0	BX	0	7.13	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	570.7	0	BX	0	7.13	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	571.7	0	BX	0	7.10	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	572.7	0	BX	0	7.08	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	573.7	0	BX	0	7.06	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	574.7	0	BX	0	7.05	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	575.6	0	BX	0	7.04	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	576.6	0	BX	0	7.03	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	577.6	0	BX	0	7.03	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	578.6	0	BX	0	7.03	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	579.6	0	BX	0	7.03	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	580.6	0	BX	0	7.04	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	581.6	0	BX	0	7.04	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	582.6	0	BX	0	7.03	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	583.6	0	BX	0	7.00	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	584.6	0	BX	0	6.96	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	585.6	0	BX	0	6.95	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	586.6	0	BX	0	6.94	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	587.5	0	BX	0	6.93	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	588.5	0	BX	0	6.92	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	589.5	0	BX	0	6.91	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	590.5	0	BX	0	6.90	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	591.5	0	BX	0	6.88	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	592.5	0	BX	0	6.87	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	593.5	0	BX	0	6.86	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	594.5	0	BX	0	6.87	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	595.5	0	BX	0	6.87	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	596.5	0	BX	0	6.87	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	597.5	0	BX	0	6.87	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	598.4	0	BX	0	6.86	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	599.4	0	BX	0	6.84	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	600.4	0	BX	0	6.82	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	601.4	0	BX	0	6.81	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	602.4	0	BX	0	6.81	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	603.4	0	BX	0	6.80	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	604.4	0	BX	0	6.80	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	605.4	0	BX	0	6.78	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	606.4	0	BX	0	6.77	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	607.4	0	BX	0	6.75	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	608.4	0	BX	0	6.72	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	609.3	0	BX	0	6.67	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	610.3	0	BX	0	6.66	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	611.3	0	BX	0	6.65	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	612.3	0	BX	0	6.65	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	613.3	0	BX	0	6.64	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	615.3	0	BX	0	6.63	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	616.3	0	BX	0	6.62	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	617.3	0	BX	0	6.60	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	618.3	0	BX	0	6.60	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	619.3	0	BX	0	6.60	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	620.2	0	BX	0	6.60	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	621.2	0	BX	0	6.59	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	622.2	0	BX	0	6.58	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	623.2	0	BX	0	6.57	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	624.2	0	BX	0	6.56	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	625.2	0	BX	0	6.56	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	626.2	0	BX	0	6.56	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	627.2	0	BX	0	6.56	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	628.2	0	BX	0	6.55	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	629.2	0	BX	0	6.53	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	630.2	0	BX	0	6.51	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	631.1	0	BX	0	6.49	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	632.1	0	BX	0	6.49	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	633.1	0	BX	0	6.49	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	634.1	0	BX	0	6.48	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	635.1	0	BX	0	6.47	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	636.1	0	BX	0	6.44	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	637.1	0	BX	0	6.43	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	638.1	0	BX	0	6.43	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	639.1	0	BX	0	6.43	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	640.1	0	BX	0	6.44	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	641.1	0	BX	0	6.45	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	642.0	0	BX	0	6.44	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	643.0	0	BX	0	6.42	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	644.0	0	BX	0	6.41	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	645.0	0	BX	0	6.39	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	646.0	0	BX	0	6.37	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	647.0	0	BX	0	6.37	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	648.0	0	BX	0	6.36	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	649.0	0	BX	0	6.35	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	650.0	0	BX	0	6.33	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	651.0	0	BX	0	6.31	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	652.0	0	BX	0	6.30	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	652.9	0	BX	0	6.28	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	653.9	0	BX	0	6.26	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	654.9	0	BX	0	6.24	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	655.9	0	BX	0	6.24	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	656.9	0	BX	0	6.23	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	657.9	0	BX	0	6.20	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	658.9	0	BX	0	6.18	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	659.9	0	BX	0	6.16	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	660.9	0	BX	0	6.15	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	661.9	0	BX	0	6.15	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	662.9	0	BX	0	6.14	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	663.8	0	BX	0	6.14	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	664.8	0	BX	0	6.11	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	665.8	0	BX	0	6.09	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	666.8	0	BX	0	6.07	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	667.8	0	BX	0	6.04	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	668.8	0	BX	0	6.03	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	669.8	0	BX	0	6.03	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	670.8	0	BX	0	6.04	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	671.8	0	BX	0	6.05	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	672.8	0	BX	0	6.04	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	673.8	0	BX	0	6.03	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	674.7	0	BX	0	6.02	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	675.7	0	BX	0	6.02	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	676.7	0	BX	0	6.02	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	677.7	0	BX	0	6.03	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	678.7	0	BX	0	6.03	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	679.7	0	BX	0	6.04	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	680.7	0	BX	0	6.02	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	681.7	0	BX	0	6.00	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	682.7	0	BX	0	5.98	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	683.7	0	BX	0	5.96	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	684.7	0	BX	0	5.95	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	685.6	0	BX	0	5.95	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	686.6	0	BX	0	5.92	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	687.6	0	BX	0	5.89	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	688.6	0	BX	0	5.87	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	689.6	0	BX	0	5.85	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	690.6	0	BX	0	5.84	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	691.6	0	BX	0	5.83	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	692.6	0	BX	0	5.82	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	693.6	0	BX	0	5.81	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	694.6	0	BX	0	5.81	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	695.5	0	BX	0	5.81	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	696.5	0	BX	0	5.80	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	697.5	0	BX	0	5.79	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	698.5	0	BX	0	5.78	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	699.5	0	BX	0	5.77	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	700.5	0	BX	0	5.77	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	701.5	0	BX	0	5.77	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	702.5	0	BX	0	5.78	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	703.5	0	BX	0	5.78	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	704.5	0	BX	0	5.77	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	705.5	0	BX	0	5.76	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	706.4	0	BX	0	5.75	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	707.4	0	BX	0	5.75	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	708.4	0	BX	0	5.76	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	709.4	0	BX	0	5.75	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	710.4	0	BX	0	5.75	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	711.4	0	BX	0	5.73	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	712.4	0	BX	0	5.73	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	713.4	0	BX	0	5.72	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	714.4	0	BX	0	5.72	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	715.4	0	BX	0	5.72	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	716.4	0	BX	0	5.73	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	717.3	0	BX	0	5.73	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	718.3	0	BX	0	5.73	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	719.3	0	BX	0	5.72	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	720.3	0	BX	0	5.71	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	721.3	0	BX	0	5.71	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	722.3	0	BX	0	5.71	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	723.3	0	BX	0	5.72	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	724.3	0	BX	0	5.72	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	725.3	0	BX	0	5.72	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	726.3	0	BX	0	5.70	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	727.2	0	BX	0	5.69	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	728.2	0	BX	0	5.68	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	729.2	0	BX	0	5.68	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	730.2	0	BX	0	5.69	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	731.2	0	BX	0	5.68	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	732.2	0	BX	0	5.67	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	733.2	0	BX	0	5.66	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	734.2	0	BX	0	5.65	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	735.2	0	BX	0	5.64	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	736.2	0	BX	0	5.64	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	737.1	0	BX	0	5.65	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	738.1	0	BX	0	5.65	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	739.1	0	BX	0	5.64	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	740.1	0	BX	0	5.63	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	741.1	0	BX	0	5.61	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	742.1	0	BX	0	5.60	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	743.1	0	BX	0	5.60	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	744.1	0	BX	0	5.61	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	745.1	0	BX	0	5.61	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	746.1	0	BX	0	5.59	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	747.1	0	BX	0	5.57	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	748.0	0	BX	0	5.56	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	749.0	0	BX	0	5.54	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	750.0	0	BX	0	5.53	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	751.0	0	BX	0	5.53	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	752.0	0	BX	0	5.53	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	753.0	0	BX	0	5.51	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	754.0	0	BX	0	5.50	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	755.0	0	BX	0	5.49	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	756.0	0	BX	0	5.48	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	757.0	0	BX	0	5.47	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	757.9	0	BX	0	5.47	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	758.9	0	BX	0	5.47	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	759.9	0	BX	0	5.47	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	760.9	0	BX	0	5.48	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	761.9	0	BX	0	5.47	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	762.9	0	BX	0	5.46	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	763.9	0	BX	0	5.44	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	764.9	0	BX	0	5.44	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	765.9	0	BX	0	5.44	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	766.9	0	BX	0	5.45	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	767.9	0	BX	0	5.45	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	768.8	0	BX	0	5.45	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	769.8	0	BX	0	5.44	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	770.8	0	BX	0	5.43	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	771.8	0	BX	0	5.42	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	772.8	0	BX	0	5.41	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	773.8	0	BX	0	5.41	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	774.8	0	BX	0	5.41	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	775.8	0	BX	0	5.41	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	776.8	0	BX	0	5.40	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	777.8	0	BX	0	5.39	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	778.7	0	BX	0	5.36	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	779.7	0	BX	0	5.35	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	780.7	0	BX	0	5.35	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	781.7	0	BX	0	5.36	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	782.7	0	BX	0	5.35	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	783.7	0	BX	0	5.35	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	784.7	0	BX	0	5.34	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	785.7	0	BX	0	5.33	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	786.7	0	BX	0	5.31	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	787.7	0	BX	0	5.30	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	788.6	0	BX	0	5.29	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	789.6	0	BX	0	5.29	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	790.6	0	BX	0	5.29	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	791.6	0	BX	0	5.28	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	792.6	0	BX	0	5.28	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	793.6	0	BX	0	5.27	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	794.6	0	BX	0	5.26	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	795.6	0	BX	0	5.25	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	796.6	0	BX	0	5.25	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	797.6	0	BX	0	5.26	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	798.5	0	BX	0	5.27	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	799.5	0	BX	0	5.28	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	800.5	0	BX	0	5.28	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	801.5	0	BX	0	5.26	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	802.5	0	BX	0	5.24	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	803.5	0	BX	0	5.24	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	804.5	0	BX	0	5.24	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	805.5	0	BX	0	5.25	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	806.5	0	BX	0	5.25	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	807.5	0	BX	0	5.24	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	808.4	0	BX	0	5.23	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	809.4	0	BX	0	5.22	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	810.4	0	BX	0	5.21	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	811.4	0	BX	0	5.20	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	812.4	0	BX	0	5.19	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	813.4	0	BX	0	5.19	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	814.4	0	BX	0	5.18	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	815.4	0	BX	0	5.17	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	816.4	0	BX	0	5.12	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	817.4	0	BX	0	5.12	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	818.3	0	BX	0	5.12	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	819.3	0	BX	0	5.13	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	820.3	0	BX	0	5.13	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	821.3	0	BX	0	5.12	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	822.3	0	BX	0	5.10	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	823.3	0	BX	0	5.07	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	824.3	0	BX	0	5.05	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	825.3	0	BX	0	5.01	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	826.3	0	BX	0	5.00	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	827.3	0	BX	0	4.98	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	828.2	0	BX	0	4.98	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	829.2	0	BX	0	4.96	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	830.2	0	BX	0	4.96	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	831.2	0	BX	0	4.96	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	832.2	0	BX	0	4.94	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	833.2	0	BX	0	4.96	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	834.2	0	BX	0	4.96	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	835.2	0	BX	0	4.96	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	836.2	0	BX	0	4.96	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	837.2	0	BX	0	4.94	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	838.1	0	BX	0	4.92	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	839.1	0	BX	0	4.90	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	840.1	0	BX	0	4.88	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	841.1	0	BX	0	4.87	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	842.1	0	BX	0	4.86	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	843.1	0	BX	0	4.85	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	844.1	0	BX	0	4.84	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	845.1	0	BX	0	4.84	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	846.1	0	BX	0	4.83	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	847.1	0	BX	0	4.83	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	848.0	0	BX	0	4.83	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	849.0	0	BX	0	4.83	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	850.0	0	BX	0	4.83	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	851.0	0	BX	0	4.82	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	852.0	0	BX	0	4.81	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	853.0	0	BX	0	4.77	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	854.0	0	BX	0	4.75	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	855.0	0	BX	0	4.73	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	856.0	0	BX	0	4.71	0
@90____20001368	003	C	03/19/2000	12:34	121.9200	18.7200	0	857.0	0	BX	0	4.71	0
@90____20001368	004	B	03/19/2000	17:55	120.8167	19.4333	0	0.0	0	BX	0	27.5	0
@90____20001368	004	B	03/19/2000	17:55	120.8167	19.4333	0	84.0	0	BX	0	27.3	0
@90____20001368	004	B	03/19/2000	17:55	120.8167	19.4333	0	136.0	0	BX	0	24.8	0
@90____20001368	004	B	03/19/2000	17:55	120.8167	19.4333	0	186.0	0	BX	0	23.3	0
@90____20001368	004	B	03/19/2000	17:55	120.8167	19.4333	0	204.0	0	BX	0	22.0	0
@90____20001368	004	B	03/19/2000	17:55	120.8167	19.4333	0	214.0	0	BX	0	20.5	0
@90____20001368	004	B	03/19/2000	17:55	120.8167	19.4333	0	226.0	0	BX	0	20.4	0
@90____20001368	004	B	03/19/2000	17:55	120.8167	19.4333	0	236.0	0	BX	0	19.3	0
@90____20001368	004	B	03/19/2000	17:55	120.8167	19.4333	0	300.0	0	BX	0	16.1	0
@90____20001368	004	B	03/19/2000	17:55	120.8167	19.4333	0	302.0	0	BX	0	16.1	0
@90____20001368	004	B	03/19/2000	17:55	120.8167	19.4333	0	336.0	0	BX	0	15.1	0
@90____20001368	004	B	03/19/2000	17:55	120.8167	19.4333	0	342.0	0	BX	0	14.4	0
@90____20001368	004	B	03/19/2000	17:55	120.8167	19.4333	0	360.0	0	BX	0	13.9	0
@90____20001368	004	B	03/19/2000	17:55	120.8167	19.4333	0	418.0	0	BX	0	11.1	0
@90____20001368	004	B	03/19/2000	17:55	120.8167	19.4333	0	512.0	0	BX	0	8.9	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	2.9	0	BX	0	28.99	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	3.9	0	BX	0	28.98	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	4.9	0	BX	0	29.39	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	5.9	0	BX	0	29.49	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	7.9	0	BX	0	29.45	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	8.9	0	BX	0	29.47	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	9.9	0	BX	0	29.50	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	10.9	0	BX	0	29.54	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	11.9	0	BX	0	29.59	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	12.9	0	BX	0	29.60	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	13.9	0	BX	0	29.57	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	14.9	0	BX	0	29.52	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	15.9	0	BX	0	29.47	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	16.9	0	BX	0	29.42	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	17.8	0	BX	0	29.39	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	18.8	0	BX	0	29.39	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	19.8	0	BX	0	29.35	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	20.8	0	BX	0	29.32	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	22.8	0	BX	0	29.27	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	23.8	0	BX	0	29.25	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	24.8	0	BX	0	29.24	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	25.8	0	BX	0	29.25	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	26.8	0	BX	0	29.24	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	27.8	0	BX	0	29.20	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	28.8	0	BX	0	29.19	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	29.8	0	BX	0	29.17	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	30.8	0	BX	0	29.19	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	31.8	0	BX	0	29.22	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	32.8	0	BX	0	29.20	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	33.7	0	BX	0	29.19	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	34.7	0	BX	0	29.16	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	36.7	0	BX	0	29.14	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	37.7	0	BX	0	29.14	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	38.7	0	BX	0	29.16	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	39.7	0	BX	0	29.16	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	40.7	0	BX	0	29.12	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	41.7	0	BX	0	29.11	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	42.7	0	BX	0	29.09	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	43.7	0	BX	0	29.09	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	44.7	0	BX	0	29.01	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	45.7	0	BX	0	28.80	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	46.7	0	BX	0	28.65	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	47.7	0	BX	0	28.56	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	48.7	0	BX	0	28.54	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	50.6	0	BX	0	28.54	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	51.6	0	BX	0	28.54	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	52.6	0	BX	0	28.52	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	53.6	0	BX	0	28.48	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	54.6	0	BX	0	28.32	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	55.6	0	BX	0	28.22	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	56.6	0	BX	0	28.19	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	57.6	0	BX	0	28.13	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	58.6	0	BX	0	28.02	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	59.6	0	BX	0	27.99	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	60.6	0	BX	0	27.94	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	61.6	0	BX	0	27.90	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	62.6	0	BX	0	27.73	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	63.6	0	BX	0	27.61	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	65.5	0	BX	0	27.44	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	66.5	0	BX	0	27.27	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	67.5	0	BX	0	27.17	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	68.5	0	BX	0	27.02	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	69.5	0	BX	0	26.93	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	70.5	0	BX	0	26.92	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	71.5	0	BX	0	26.87	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	72.5	0	BX	0	26.79	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	73.5	0	BX	0	26.63	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	74.5	0	BX	0	26.50	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	75.5	0	BX	0	26.45	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	76.5	0	BX	0	26.34	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	77.5	0	BX	0	26.17	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	78.5	0	BX	0	26.07	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	80.5	0	BX	0	25.91	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	81.4	0	BX	0	25.87	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	82.4	0	BX	0	25.86	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	83.4	0	BX	0	25.84	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	84.4	0	BX	0	25.79	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	85.4	0	BX	0	25.69	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	86.4	0	BX	0	25.64	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	87.4	0	BX	0	25.61	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	88.4	0	BX	0	25.58	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	89.4	0	BX	0	25.53	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	90.4	0	BX	0	25.49	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	91.4	0	BX	0	25.33	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	92.4	0	BX	0	25.28	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	93.4	0	BX	0	25.27	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	94.4	0	BX	0	25.28	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	96.4	0	BX	0	25.31	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	97.3	0	BX	0	25.31	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	98.3	0	BX	0	25.28	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	99.3	0	BX	0	25.24	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	100.3	0	BX	0	25.16	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	101.3	0	BX	0	25.06	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	102.3	0	BX	0	24.96	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	103.3	0	BX	0	24.92	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	104.3	0	BX	0	24.88	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	105.3	0	BX	0	24.84	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	106.3	0	BX	0	24.82	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	107.3	0	BX	0	24.84	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	108.3	0	BX	0	24.81	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	109.3	0	BX	0	24.65	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	110.3	0	BX	0	24.52	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	112.2	0	BX	0	24.42	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	113.2	0	BX	0	24.38	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	114.2	0	BX	0	24.37	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	115.2	0	BX	0	24.34	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	116.2	0	BX	0	24.34	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	117.2	0	BX	0	24.34	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	118.2	0	BX	0	24.35	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	119.2	0	BX	0	24.39	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	120.2	0	BX	0	24.37	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	121.2	0	BX	0	24.22	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	122.2	0	BX	0	24.13	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	123.2	0	BX	0	24.10	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	124.2	0	BX	0	24.04	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	125.2	0	BX	0	24.02	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	126.2	0	BX	0	23.99	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	128.1	0	BX	0	23.93	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	129.1	0	BX	0	23.87	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	130.1	0	BX	0	23.80	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	131.1	0	BX	0	23.77	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	132.1	0	BX	0	23.77	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	133.1	0	BX	0	23.68	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	134.1	0	BX	0	23.60	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	135.1	0	BX	0	23.47	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	136.1	0	BX	0	23.40	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	137.1	0	BX	0	23.40	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	138.1	0	BX	0	23.42	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	139.1	0	BX	0	23.40	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	140.1	0	BX	0	23.39	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	141.1	0	BX	0	23.39	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	142.0	0	BX	0	23.44	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	143.0	0	BX	0	23.48	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	145.0	0	BX	0	23.48	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	146.0	0	BX	0	23.42	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	147.0	0	BX	0	23.26	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	148.0	0	BX	0	23.11	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	149.0	0	BX	0	23.10	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	150.0	0	BX	0	23.07	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	151.0	0	BX	0	23.02	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	152.0	0	BX	0	22.99	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	153.0	0	BX	0	22.95	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	154.0	0	BX	0	22.98	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	155.0	0	BX	0	22.99	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	156.0	0	BX	0	22.94	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	156.9	0	BX	0	22.89	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	157.9	0	BX	0	22.83	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	158.9	0	BX	0	22.71	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	159.9	0	BX	0	22.69	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	161.9	0	BX	0	22.69	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	162.9	0	BX	0	22.69	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	163.9	0	BX	0	22.65	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	164.9	0	BX	0	22.62	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	165.9	0	BX	0	22.62	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	166.9	0	BX	0	22.63	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	167.9	0	BX	0	22.58	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	168.9	0	BX	0	22.50	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	169.9	0	BX	0	22.43	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	170.9	0	BX	0	22.39	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	171.8	0	BX	0	22.35	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	172.8	0	BX	0	22.25	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	173.8	0	BX	0	22.18	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	174.8	0	BX	0	22.08	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	175.8	0	BX	0	21.96	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	176.8	0	BX	0	21.93	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	177.8	0	BX	0	21.93	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	179.8	0	BX	0	21.79	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	180.8	0	BX	0	21.72	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	181.8	0	BX	0	21.67	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	182.8	0	BX	0	21.62	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	183.8	0	BX	0	21.62	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	184.8	0	BX	0	21.63	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	185.7	0	BX	0	21.61	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	186.7	0	BX	0	21.56	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	187.7	0	BX	0	21.49	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	188.7	0	BX	0	21.46	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	189.7	0	BX	0	21.43	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	190.7	0	BX	0	21.37	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	191.7	0	BX	0	21.30	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	192.7	0	BX	0	21.22	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	193.7	0	BX	0	21.21	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	194.7	0	BX	0	21.19	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	195.7	0	BX	0	21.11	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	197.7	0	BX	0	21.01	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	198.7	0	BX	0	20.90	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	199.7	0	BX	0	20.84	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	200.6	0	BX	0	20.82	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	201.6	0	BX	0	20.84	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	202.6	0	BX	0	20.82	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	203.6	0	BX	0	20.79	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	204.6	0	BX	0	20.75	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	205.6	0	BX	0	20.72	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	206.6	0	BX	0	20.68	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	207.6	0	BX	0	20.66	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	208.6	0	BX	0	20.63	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	209.6	0	BX	0	20.60	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	210.6	0	BX	0	20.60	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	211.6	0	BX	0	20.60	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	212.6	0	BX	0	20.56	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	213.6	0	BX	0	20.51	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	214.5	0	BX	0	20.42	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	216.5	0	BX	0	20.33	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	217.5	0	BX	0	20.34	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	218.5	0	BX	0	20.30	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	219.5	0	BX	0	20.27	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	220.5	0	BX	0	20.24	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	221.5	0	BX	0	20.09	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	222.5	0	BX	0	20.04	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	223.5	0	BX	0	20.04	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	224.5	0	BX	0	20.02	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	225.5	0	BX	0	19.90	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	226.5	0	BX	0	19.75	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	227.5	0	BX	0	19.64	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	228.4	0	BX	0	19.55	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	229.4	0	BX	0	19.45	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	230.4	0	BX	0	19.39	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	231.4	0	BX	0	19.35	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	232.4	0	BX	0	19.34	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	233.4	0	BX	0	19.30	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	234.4	0	BX	0	19.16	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	236.4	0	BX	0	19.04	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	237.4	0	BX	0	18.98	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	238.4	0	BX	0	18.98	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	239.4	0	BX	0	18.90	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	240.4	0	BX	0	18.86	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	241.4	0	BX	0	18.79	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	242.3	0	BX	0	18.75	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	243.3	0	BX	0	18.73	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	244.3	0	BX	0	18.73	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	245.3	0	BX	0	18.67	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	246.3	0	BX	0	18.54	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	247.3	0	BX	0	18.48	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	248.3	0	BX	0	18.45	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	249.3	0	BX	0	18.43	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	250.3	0	BX	0	18.34	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	251.3	0	BX	0	18.23	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	252.3	0	BX	0	18.19	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	253.3	0	BX	0	18.19	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	254.3	0	BX	0	18.19	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	255.3	0	BX	0	18.16	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	257.2	0	BX	0	18.12	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	258.2	0	BX	0	18.10	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	259.2	0	BX	0	18.11	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	260.2	0	BX	0	18.12	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	261.2	0	BX	0	18.12	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	262.2	0	BX	0	18.09	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	263.2	0	BX	0	18.07	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	264.2	0	BX	0	18.09	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	265.2	0	BX	0	18.11	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	266.2	0	BX	0	18.09	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	267.2	0	BX	0	18.03	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	268.2	0	BX	0	17.95	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	269.2	0	BX	0	17.95	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	270.1	0	BX	0	17.94	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	271.1	0	BX	0	17.91	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	272.1	0	BX	0	17.87	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	273.1	0	BX	0	17.70	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	274.1	0	BX	0	17.61	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	275.1	0	BX	0	17.58	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	276.1	0	BX	0	17.54	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	277.1	0	BX	0	17.50	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	279.1	0	BX	0	17.45	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	280.1	0	BX	0	17.45	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	281.1	0	BX	0	17.40	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	282.1	0	BX	0	17.29	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	283.1	0	BX	0	17.20	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	284.0	0	BX	0	17.16	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	285.0	0	BX	0	17.14	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	286.0	0	BX	0	17.10	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	287.0	0	BX	0	17.05	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	288.0	0	BX	0	17.00	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	289.0	0	BX	0	16.94	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	290.0	0	BX	0	16.93	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	291.0	0	BX	0	16.93	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	292.0	0	BX	0	16.92	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	293.0	0	BX	0	16.87	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	294.0	0	BX	0	16.85	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	295.0	0	BX	0	16.83	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	296.0	0	BX	0	16.77	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	296.9	0	BX	0	16.68	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	297.9	0	BX	0	16.62	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	298.9	0	BX	0	16.57	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	299.9	0	BX	0	16.55	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	301.9	0	BX	0	16.57	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	302.9	0	BX	0	16.57	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	303.9	0	BX	0	16.53	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	304.9	0	BX	0	16.49	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	305.9	0	BX	0	16.45	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	306.9	0	BX	0	16.44	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	307.9	0	BX	0	16.42	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	308.9	0	BX	0	16.39	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	309.9	0	BX	0	16.37	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	310.8	0	BX	0	16.37	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	311.8	0	BX	0	16.39	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	312.8	0	BX	0	16.37	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	313.8	0	BX	0	16.30	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	314.8	0	BX	0	16.24	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	315.8	0	BX	0	16.24	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	316.8	0	BX	0	16.23	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	317.8	0	BX	0	16.14	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	318.8	0	BX	0	16.05	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	319.8	0	BX	0	15.98	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	320.8	0	BX	0	15.87	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	321.8	0	BX	0	15.68	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	322.8	0	BX	0	15.56	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	323.7	0	BX	0	15.49	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	325.7	0	BX	0	15.47	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	326.7	0	BX	0	15.48	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	327.7	0	BX	0	15.48	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	328.7	0	BX	0	15.46	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	329.7	0	BX	0	15.43	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	330.7	0	BX	0	15.42	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	331.7	0	BX	0	15.38	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	332.7	0	BX	0	15.29	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	333.7	0	BX	0	15.16	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	334.7	0	BX	0	15.12	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	335.7	0	BX	0	15.03	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	336.6	0	BX	0	14.97	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	337.6	0	BX	0	14.93	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	338.6	0	BX	0	14.89	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	339.6	0	BX	0	14.87	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	340.6	0	BX	0	14.89	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	341.6	0	BX	0	14.90	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	342.6	0	BX	0	14.89	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	343.6	0	BX	0	14.87	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	344.6	0	BX	0	14.87	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	345.6	0	BX	0	14.88	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	346.6	0	BX	0	14.89	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	347.6	0	BX	0	14.72	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	348.6	0	BX	0	14.58	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	349.5	0	BX	0	14.49	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	351.5	0	BX	0	14.41	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	352.5	0	BX	0	14.24	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	353.5	0	BX	0	14.06	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	354.5	0	BX	0	13.95	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	355.5	0	BX	0	13.90	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	356.5	0	BX	0	13.90	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	357.5	0	BX	0	13.86	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	358.5	0	BX	0	13.81	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	359.5	0	BX	0	13.72	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	360.5	0	BX	0	13.63	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	361.5	0	BX	0	13.59	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	362.4	0	BX	0	13.57	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	363.4	0	BX	0	13.54	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	364.4	0	BX	0	13.51	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	365.4	0	BX	0	13.48	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	366.4	0	BX	0	13.48	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	367.4	0	BX	0	13.44	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	368.4	0	BX	0	13.33	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	369.4	0	BX	0	13.19	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	370.4	0	BX	0	13.07	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	371.4	0	BX	0	13.02	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	372.4	0	BX	0	13.02	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	373.4	0	BX	0	12.99	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	374.4	0	BX	0	12.97	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	375.3	0	BX	0	12.93	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	376.3	0	BX	0	12.90	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	377.3	0	BX	0	12.82	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	379.3	0	BX	0	12.78	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	380.3	0	BX	0	12.74	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	381.3	0	BX	0	12.70	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	382.3	0	BX	0	12.67	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	383.3	0	BX	0	12.64	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	384.3	0	BX	0	12.57	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	385.3	0	BX	0	12.54	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	386.3	0	BX	0	12.53	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	387.3	0	BX	0	12.55	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	388.2	0	BX	0	12.54	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	389.2	0	BX	0	12.49	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	390.2	0	BX	0	12.39	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	391.2	0	BX	0	12.33	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	392.2	0	BX	0	12.31	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	393.2	0	BX	0	12.28	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	394.2	0	BX	0	12.24	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	395.2	0	BX	0	12.20	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	396.2	0	BX	0	12.18	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	397.2	0	BX	0	12.18	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	398.2	0	BX	0	12.18	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	399.2	0	BX	0	12.16	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	400.1	0	BX	0	12.11	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	401.1	0	BX	0	12.07	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	402.1	0	BX	0	11.94	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	403.1	0	BX	0	11.87	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	404.1	0	BX	0	11.82	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	405.1	0	BX	0	11.78	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	406.1	0	BX	0	11.77	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	407.1	0	BX	0	11.77	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	408.1	0	BX	0	11.79	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	410.1	0	BX	0	11.78	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	411.1	0	BX	0	11.75	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	412.1	0	BX	0	11.75	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	413.0	0	BX	0	11.75	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	414.0	0	BX	0	11.75	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	415.0	0	BX	0	11.74	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	416.0	0	BX	0	11.71	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	417.0	0	BX	0	11.71	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	418.0	0	BX	0	11.71	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	419.0	0	BX	0	11.68	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	420.0	0	BX	0	11.61	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	421.0	0	BX	0	11.56	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	422.0	0	BX	0	11.51	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	423.0	0	BX	0	11.46	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	424.0	0	BX	0	11.44	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	424.9	0	BX	0	11.40	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	425.9	0	BX	0	11.36	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	426.9	0	BX	0	11.34	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	427.9	0	BX	0	11.34	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	428.9	0	BX	0	11.35	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	429.9	0	BX	0	11.31	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	430.9	0	BX	0	11.21	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	431.9	0	BX	0	11.17	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	432.9	0	BX	0	11.17	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	433.9	0	BX	0	11.19	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	434.9	0	BX	0	11.19	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	435.9	0	BX	0	11.17	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	436.9	0	BX	0	11.14	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	437.8	0	BX	0	11.12	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	438.8	0	BX	0	11.12	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	439.8	0	BX	0	11.09	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	440.8	0	BX	0	11.07	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	441.8	0	BX	0	11.05	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	443.8	0	BX	0	11.05	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	444.8	0	BX	0	11.06	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	445.8	0	BX	0	11.06	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	446.8	0	BX	0	11.03	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	447.8	0	BX	0	10.99	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	448.8	0	BX	0	10.98	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	449.7	0	BX	0	10.96	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	450.7	0	BX	0	10.96	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	451.7	0	BX	0	10.91	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	452.7	0	BX	0	10.88	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	453.7	0	BX	0	10.88	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	454.7	0	BX	0	10.86	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	455.7	0	BX	0	10.88	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	456.7	0	BX	0	10.86	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	457.7	0	BX	0	10.84	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	458.7	0	BX	0	10.84	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	459.7	0	BX	0	10.85	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	460.7	0	BX	0	10.84	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	461.6	0	BX	0	10.81	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	462.6	0	BX	0	10.79	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	463.6	0	BX	0	10.70	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	464.6	0	BX	0	10.65	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	465.6	0	BX	0	10.61	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	466.6	0	BX	0	10.58	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	467.6	0	BX	0	10.51	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	468.6	0	BX	0	10.42	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	469.6	0	BX	0	10.35	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	470.6	0	BX	0	10.30	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	471.6	0	BX	0	10.25	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	472.6	0	BX	0	10.04	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	473.5	0	BX	0	9.96	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	474.5	0	BX	0	9.96	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	475.5	0	BX	0	9.96	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	476.5	0	BX	0	9.96	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	477.5	0	BX	0	9.93	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	478.5	0	BX	0	9.88	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	479.5	0	BX	0	9.81	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	480.5	0	BX	0	9.80	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	481.5	0	BX	0	9.77	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	483.5	0	BX	0	9.72	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	484.5	0	BX	0	9.68	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	485.4	0	BX	0	9.68	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	486.4	0	BX	0	9.67	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	487.4	0	BX	0	9.63	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	488.4	0	BX	0	9.60	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	489.4	0	BX	0	9.57	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	490.4	0	BX	0	9.52	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	491.4	0	BX	0	9.55	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	492.4	0	BX	0	9.55	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	493.4	0	BX	0	9.52	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	494.4	0	BX	0	9.52	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	495.4	0	BX	0	9.51	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	496.4	0	BX	0	9.50	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	497.3	0	BX	0	9.43	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	498.3	0	BX	0	9.35	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	499.3	0	BX	0	9.31	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	500.3	0	BX	0	9.29	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	501.3	0	BX	0	9.27	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	502.3	0	BX	0	9.17	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	503.3	0	BX	0	9.12	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	504.3	0	BX	0	9.08	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	505.3	0	BX	0	9.06	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	506.3	0	BX	0	9.02	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	507.3	0	BX	0	9.04	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	508.3	0	BX	0	9.02	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	509.2	0	BX	0	8.97	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	510.2	0	BX	0	8.96	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	511.2	0	BX	0	8.95	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	512.2	0	BX	0	8.92	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	513.2	0	BX	0	8.89	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	514.2	0	BX	0	8.85	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	515.2	0	BX	0	8.84	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	516.2	0	BX	0	8.83	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	517.2	0	BX	0	8.80	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	518.2	0	BX	0	8.76	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	519.2	0	BX	0	8.68	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	520.2	0	BX	0	8.62	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	521.1	0	BX	0	8.63	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	522.1	0	BX	0	8.64	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	523.1	0	BX	0	8.63	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	524.1	0	BX	0	8.62	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	525.1	0	BX	0	8.59	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	526.1	0	BX	0	8.58	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	527.1	0	BX	0	8.56	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	528.1	0	BX	0	8.55	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	529.1	0	BX	0	8.52	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	530.1	0	BX	0	8.50	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	531.1	0	BX	0	8.50	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	532.1	0	BX	0	8.50	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	534.0	0	BX	0	8.50	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	535.0	0	BX	0	8.49	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	536.0	0	BX	0	8.46	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	537.0	0	BX	0	8.46	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	538.0	0	BX	0	8.47	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	539.0	0	BX	0	8.47	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	540.0	0	BX	0	8.44	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	541.0	0	BX	0	8.37	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	542.0	0	BX	0	8.33	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	543.0	0	BX	0	8.31	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	543.9	0	BX	0	8.32	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	544.9	0	BX	0	8.30	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	545.9	0	BX	0	8.27	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	546.9	0	BX	0	8.27	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	547.9	0	BX	0	8.27	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	548.9	0	BX	0	8.27	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	549.9	0	BX	0	8.27	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	550.9	0	BX	0	8.26	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	551.9	0	BX	0	8.24	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	552.9	0	BX	0	8.24	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	553.9	0	BX	0	8.24	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	554.9	0	BX	0	8.22	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	555.8	0	BX	0	8.21	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	556.8	0	BX	0	8.19	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	557.8	0	BX	0	8.21	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	558.8	0	BX	0	8.22	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	559.8	0	BX	0	8.21	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	560.8	0	BX	0	8.17	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	561.8	0	BX	0	8.14	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	562.8	0	BX	0	8.14	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	563.8	0	BX	0	8.10	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	564.8	0	BX	0	8.06	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	565.8	0	BX	0	8.02	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	566.7	0	BX	0	8.01	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	567.7	0	BX	0	8.01	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	568.7	0	BX	0	8.02	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	569.7	0	BX	0	8.01	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	570.7	0	BX	0	8.00	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	571.7	0	BX	0	7.97	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	572.7	0	BX	0	7.97	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	573.7	0	BX	0	7.99	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	574.7	0	BX	0	7.98	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	575.7	0	BX	0	7.96	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	576.7	0	BX	0	7.93	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	577.7	0	BX	0	7.92	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	578.6	0	BX	0	7.91	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	579.6	0	BX	0	7.91	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	580.6	0	BX	0	7.90	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	581.6	0	BX	0	7.88	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	582.6	0	BX	0	7.89	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	583.6	0	BX	0	7.91	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	584.6	0	BX	0	7.91	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	585.6	0	BX	0	7.91	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	586.6	0	BX	0	7.89	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	587.6	0	BX	0	7.89	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	588.6	0	BX	0	7.90	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	589.5	0	BX	0	7.90	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	590.5	0	BX	0	7.89	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	591.5	0	BX	0	7.84	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	592.5	0	BX	0	7.81	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	593.5	0	BX	0	7.82	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	594.5	0	BX	0	7.83	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	595.5	0	BX	0	7.81	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	596.5	0	BX	0	7.80	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	597.5	0	BX	0	7.79	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	598.5	0	BX	0	7.77	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	599.5	0	BX	0	7.76	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	600.5	0	BX	0	7.74	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	601.4	0	BX	0	7.69	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	602.4	0	BX	0	7.68	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	603.4	0	BX	0	7.68	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	604.4	0	BX	0	7.69	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	605.4	0	BX	0	7.68	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	606.4	0	BX	0	7.66	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	607.4	0	BX	0	7.65	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	608.4	0	BX	0	7.63	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	609.4	0	BX	0	7.64	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	610.4	0	BX	0	7.64	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	611.4	0	BX	0	7.61	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	612.3	0	BX	0	7.59	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	613.3	0	BX	0	7.59	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	615.3	0	BX	0	7.59	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	616.3	0	BX	0	7.59	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	617.3	0	BX	0	7.57	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	618.3	0	BX	0	7.55	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	619.3	0	BX	0	7.55	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	620.3	0	BX	0	7.56	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	621.3	0	BX	0	7.55	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	622.3	0	BX	0	7.53	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	623.2	0	BX	0	7.48	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	624.2	0	BX	0	7.47	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	625.2	0	BX	0	7.47	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	626.2	0	BX	0	7.46	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	627.2	0	BX	0	7.44	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	628.2	0	BX	0	7.42	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	629.2	0	BX	0	7.42	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	630.2	0	BX	0	7.43	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	631.2	0	BX	0	7.42	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	632.2	0	BX	0	7.37	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	633.2	0	BX	0	7.35	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	634.1	0	BX	0	7.33	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	635.1	0	BX	0	7.33	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	636.1	0	BX	0	7.34	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	637.1	0	BX	0	7.34	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	638.1	0	BX	0	7.31	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	639.1	0	BX	0	7.30	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	640.1	0	BX	0	7.31	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	641.1	0	BX	0	7.31	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	642.1	0	BX	0	7.31	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	643.1	0	BX	0	7.29	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	644.1	0	BX	0	7.28	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	645.0	0	BX	0	7.29	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	646.0	0	BX	0	7.29	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	647.0	0	BX	0	7.29	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	648.0	0	BX	0	7.27	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	649.0	0	BX	0	7.26	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	650.0	0	BX	0	7.25	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	651.0	0	BX	0	7.26	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	652.0	0	BX	0	7.26	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	653.0	0	BX	0	7.23	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	654.0	0	BX	0	7.21	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	655.0	0	BX	0	7.20	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	655.9	0	BX	0	7.19	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	656.9	0	BX	0	7.18	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	657.9	0	BX	0	7.15	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	658.9	0	BX	0	7.12	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	659.9	0	BX	0	7.11	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	660.9	0	BX	0	7.11	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	661.9	0	BX	0	7.10	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	662.9	0	BX	0	7.08	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	663.9	0	BX	0	7.07	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	664.9	0	BX	0	7.06	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	665.9	0	BX	0	7.07	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	666.8	0	BX	0	7.06	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	667.8	0	BX	0	7.02	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	668.8	0	BX	0	7.01	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	669.8	0	BX	0	7.01	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	670.8	0	BX	0	7.02	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	671.8	0	BX	0	7.01	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	672.8	0	BX	0	6.97	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	673.8	0	BX	0	6.92	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	674.8	0	BX	0	6.90	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	675.8	0	BX	0	6.90	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	676.8	0	BX	0	6.89	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	677.7	0	BX	0	6.86	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	678.7	0	BX	0	6.85	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	679.7	0	BX	0	6.84	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	680.7	0	BX	0	6.84	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	681.7	0	BX	0	6.83	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	682.7	0	BX	0	6.79	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	683.7	0	BX	0	6.74	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	684.7	0	BX	0	6.73	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	685.7	0	BX	0	6.72	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	686.7	0	BX	0	6.72	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	687.6	0	BX	0	6.71	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	688.6	0	BX	0	6.70	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	689.6	0	BX	0	6.69	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	690.6	0	BX	0	6.70	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	691.6	0	BX	0	6.69	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	692.6	0	BX	0	6.67	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	693.6	0	BX	0	6.66	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	694.6	0	BX	0	6.64	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	695.6	0	BX	0	6.64	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	696.6	0	BX	0	6.63	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	697.6	0	BX	0	6.61	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	698.5	0	BX	0	6.59	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	699.5	0	BX	0	6.58	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	700.5	0	BX	0	6.58	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	701.5	0	BX	0	6.59	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	702.5	0	BX	0	6.58	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	703.5	0	BX	0	6.57	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	704.5	0	BX	0	6.56	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	705.5	0	BX	0	6.57	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	706.5	0	BX	0	6.58	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	707.5	0	BX	0	6.56	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	708.5	0	BX	0	6.50	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	709.4	0	BX	0	6.45	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	710.4	0	BX	0	6.43	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	711.4	0	BX	0	6.42	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	712.4	0	BX	0	6.39	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	713.4	0	BX	0	6.36	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	714.4	0	BX	0	6.35	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	715.4	0	BX	0	6.34	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	716.4	0	BX	0	6.34	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	717.4	0	BX	0	6.35	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	718.4	0	BX	0	6.34	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	719.3	0	BX	0	6.32	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	720.3	0	BX	0	6.33	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	721.3	0	BX	0	6.33	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	722.3	0	BX	0	6.33	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	723.3	0	BX	0	6.33	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	724.3	0	BX	0	6.30	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	725.3	0	BX	0	6.30	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	726.3	0	BX	0	6.30	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	727.3	0	BX	0	6.29	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	728.3	0	BX	0	6.28	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	729.3	0	BX	0	6.27	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	730.2	0	BX	0	6.26	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	731.2	0	BX	0	6.26	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	732.2	0	BX	0	6.24	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	733.2	0	BX	0	6.22	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	734.2	0	BX	0	6.19	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	735.2	0	BX	0	6.16	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	736.2	0	BX	0	6.16	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	737.2	0	BX	0	6.14	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	738.2	0	BX	0	6.12	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	739.2	0	BX	0	6.12	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	740.1	0	BX	0	6.12	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	741.1	0	BX	0	6.12	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	742.1	0	BX	0	6.10	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	743.1	0	BX	0	6.09	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	744.1	0	BX	0	6.08	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	745.1	0	BX	0	6.09	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	746.1	0	BX	0	6.09	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	747.1	0	BX	0	6.09	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	748.1	0	BX	0	6.07	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	749.1	0	BX	0	6.05	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	750.1	0	BX	0	6.05	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	751.0	0	BX	0	6.06	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	752.0	0	BX	0	6.04	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	753.0	0	BX	0	6.02	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	754.0	0	BX	0	6.01	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	755.0	0	BX	0	6.01	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	756.0	0	BX	0	6.01	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	757.0	0	BX	0	6.30	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	758.0	0	BX	0	6.28	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	759.0	0	BX	0	6.20	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	760.0	0	BX	0	6.12	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	760.9	0	BX	0	6.08	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	761.9	0	BX	0	6.04	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	762.9	0	BX	0	6.01	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	763.9	0	BX	0	6.00	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	764.9	0	BX	0	6.02	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	765.9	0	BX	0	6.10	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	766.9	0	BX	0	6.05	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	767.9	0	BX	0	6.21	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	768.9	0	BX	0	6.03	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	769.9	0	BX	0	6.04	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	770.9	0	BX	0	6.07	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	771.8	0	BX	0	6.06	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	772.8	0	BX	0	6.03	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	773.8	0	BX	0	6.00	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	774.8	0	BX	0	6.01	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	775.8	0	BX	0	6.12	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	776.8	0	BX	0	6.06	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	777.8	0	BX	0	6.00	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	778.8	0	BX	0	5.96	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	779.8	0	BX	0	5.93	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	780.8	0	BX	0	5.92	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	781.7	0	BX	0	5.90	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	782.7	0	BX	0	5.88	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	783.7	0	BX	0	5.87	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	784.7	0	BX	0	5.87	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	785.7	0	BX	0	5.91	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	786.7	0	BX	0	5.86	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	787.7	0	BX	0	5.86	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	788.7	0	BX	0	5.85	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	789.7	0	BX	0	5.85	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	790.7	0	BX	0	5.85	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	791.6	0	BX	0	5.81	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	792.6	0	BX	0	5.78	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	793.6	0	BX	0	5.77	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	794.6	0	BX	0	5.81	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	795.6	0	BX	0	5.80	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	796.6	0	BX	0	5.79	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	797.6	0	BX	0	5.77	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	798.6	0	BX	0	5.74	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	799.6	0	BX	0	5.74	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	800.6	0	BX	0	5.74	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	801.5	0	BX	0	5.74	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	802.5	0	BX	0	5.72	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	803.5	0	BX	0	5.71	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	804.5	0	BX	0	5.73	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	805.5	0	BX	0	5.72	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	806.5	0	BX	0	5.71	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	807.5	0	BX	0	5.67	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	808.5	0	BX	0	5.64	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	809.5	0	BX	0	5.64	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	810.5	0	BX	0	5.64	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	811.4	0	BX	0	5.63	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	812.4	0	BX	0	5.59	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	813.4	0	BX	0	5.59	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	814.4	0	BX	0	5.59	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	815.4	0	BX	0	5.60	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	816.4	0	BX	0	5.57	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	817.4	0	BX	0	5.55	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	818.4	0	BX	0	5.56	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	819.4	0	BX	0	5.56	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	820.4	0	BX	0	5.55	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	821.4	0	BX	0	5.53	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	822.3	0	BX	0	5.53	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	823.3	0	BX	0	5.54	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	824.3	0	BX	0	5.54	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	825.3	0	BX	0	5.53	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	826.3	0	BX	0	5.50	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	827.3	0	BX	0	5.49	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	828.3	0	BX	0	5.49	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	829.3	0	BX	0	5.48	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	830.3	0	BX	0	5.47	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	831.3	0	BX	0	5.46	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	832.2	0	BX	0	5.44	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	833.2	0	BX	0	5.46	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	834.2	0	BX	0	5.45	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	835.2	0	BX	0	5.38	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	836.2	0	BX	0	5.34	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	837.2	0	BX	0	5.32	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	838.2	0	BX	0	5.33	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	839.2	0	BX	0	5.33	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	840.2	0	BX	0	5.31	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	841.2	0	BX	0	5.30	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	842.1	0	BX	0	5.29	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	843.1	0	BX	0	5.28	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	844.1	0	BX	0	5.26	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	845.1	0	BX	0	5.25	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	846.1	0	BX	0	5.22	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	847.1	0	BX	0	5.20	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	848.1	0	BX	0	5.21	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	849.1	0	BX	0	5.21	0
@90____20001369	001	C	05/19/2000	06:28	123.2500	18.0200	0	850.1	0	BX	0	5.21	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	2.9	0	BX	0	28.18	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	3.9	0	BX	0	28.15	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	4.9	0	BX	0	28.16	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	5.9	0	BX	0	28.18	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	7.9	0	BX	0	28.18	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	8.9	0	BX	0	28.32	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	9.9	0	BX	0	28.35	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	10.9	0	BX	0	28.40	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	11.9	0	BX	0	28.48	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	12.9	0	BX	0	28.51	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	13.9	0	BX	0	28.51	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	14.9	0	BX	0	28.54	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	15.9	0	BX	0	28.59	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	16.9	0	BX	0	28.64	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	17.8	0	BX	0	28.64	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	18.8	0	BX	0	28.62	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	19.8	0	BX	0	28.60	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	20.8	0	BX	0	28.62	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	22.8	0	BX	0	28.64	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	23.8	0	BX	0	28.60	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	24.8	0	BX	0	28.57	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	25.8	0	BX	0	28.56	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	26.8	0	BX	0	28.59	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	27.8	0	BX	0	28.51	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	28.8	0	BX	0	28.49	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	29.8	0	BX	0	28.48	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	30.8	0	BX	0	28.49	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	31.8	0	BX	0	28.51	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	32.8	0	BX	0	28.48	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	33.7	0	BX	0	28.41	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	34.7	0	BX	0	28.36	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	36.7	0	BX	0	28.33	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	37.7	0	BX	0	28.33	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	38.7	0	BX	0	28.30	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	39.7	0	BX	0	28.21	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	40.7	0	BX	0	28.11	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	41.7	0	BX	0	28.05	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	42.7	0	BX	0	28.02	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	43.7	0	BX	0	27.96	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	44.7	0	BX	0	27.90	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	45.7	0	BX	0	27.85	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	46.7	0	BX	0	27.83	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	47.7	0	BX	0	27.79	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	48.7	0	BX	0	27.59	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	50.6	0	BX	0	27.48	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	51.6	0	BX	0	27.42	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	52.6	0	BX	0	27.26	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	53.6	0	BX	0	27.14	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	54.6	0	BX	0	27.04	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	55.6	0	BX	0	26.96	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	56.6	0	BX	0	26.87	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	57.6	0	BX	0	26.84	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	58.6	0	BX	0	26.77	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	59.6	0	BX	0	26.70	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	60.6	0	BX	0	26.63	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	61.6	0	BX	0	26.58	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	62.6	0	BX	0	26.60	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	63.6	0	BX	0	26.60	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	65.5	0	BX	0	26.58	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	66.5	0	BX	0	26.54	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	67.5	0	BX	0	26.50	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	68.5	0	BX	0	26.48	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	69.5	0	BX	0	26.44	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	70.5	0	BX	0	26.41	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	71.5	0	BX	0	26.35	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	72.5	0	BX	0	26.28	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	73.5	0	BX	0	26.24	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	74.5	0	BX	0	26.15	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	75.5	0	BX	0	25.93	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	76.5	0	BX	0	25.75	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	77.5	0	BX	0	25.68	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	78.5	0	BX	0	25.69	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	80.4	0	BX	0	25.69	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	81.4	0	BX	0	25.63	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	82.4	0	BX	0	25.51	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	83.4	0	BX	0	25.37	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	84.4	0	BX	0	25.31	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	85.4	0	BX	0	25.04	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	86.4	0	BX	0	24.77	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	87.4	0	BX	0	24.68	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	88.4	0	BX	0	24.65	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	89.4	0	BX	0	24.68	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	90.4	0	BX	0	24.69	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	91.4	0	BX	0	24.68	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	92.4	0	BX	0	24.63	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	93.4	0	BX	0	24.59	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	94.4	0	BX	0	24.59	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	96.3	0	BX	0	24.59	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	97.3	0	BX	0	24.53	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	98.3	0	BX	0	24.46	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	99.3	0	BX	0	24.34	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	100.3	0	BX	0	24.25	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	101.3	0	BX	0	24.14	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	102.3	0	BX	0	24.03	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	103.3	0	BX	0	23.90	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	104.3	0	BX	0	23.84	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	105.3	0	BX	0	23.79	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	106.3	0	BX	0	23.79	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	107.3	0	BX	0	23.79	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	108.3	0	BX	0	23.76	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	109.3	0	BX	0	23.71	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	110.3	0	BX	0	23.68	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	112.2	0	BX	0	23.65	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	113.2	0	BX	0	23.55	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	114.2	0	BX	0	23.27	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	115.2	0	BX	0	23.06	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	116.2	0	BX	0	23.01	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	117.2	0	BX	0	23.02	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	118.2	0	BX	0	23.02	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	119.2	0	BX	0	23.00	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	120.2	0	BX	0	22.96	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	121.2	0	BX	0	22.95	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	122.2	0	BX	0	22.95	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	123.2	0	BX	0	22.96	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	124.2	0	BX	0	22.95	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	125.2	0	BX	0	22.91	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	126.1	0	BX	0	22.91	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	128.1	0	BX	0	22.91	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	129.1	0	BX	0	22.93	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	130.1	0	BX	0	22.90	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	131.1	0	BX	0	22.85	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	132.1	0	BX	0	22.84	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	133.1	0	BX	0	22.87	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	134.1	0	BX	0	22.89	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	135.1	0	BX	0	22.88	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	136.1	0	BX	0	22.85	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	137.1	0	BX	0	22.83	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	138.1	0	BX	0	22.83	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	139.1	0	BX	0	22.82	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	140.1	0	BX	0	22.79	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	141.0	0	BX	0	22.77	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	142.0	0	BX	0	22.73	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	143.0	0	BX	0	22.64	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	145.0	0	BX	0	22.62	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	146.0	0	BX	0	22.58	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	147.0	0	BX	0	22.44	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	148.0	0	BX	0	22.36	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	149.0	0	BX	0	22.26	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	150.0	0	BX	0	22.13	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	151.0	0	BX	0	22.01	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	152.0	0	BX	0	21.82	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	153.0	0	BX	0	21.71	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	154.0	0	BX	0	21.54	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	154.9	0	BX	0	21.52	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	155.9	0	BX	0	21.44	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	156.9	0	BX	0	21.36	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	157.9	0	BX	0	21.26	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	158.9	0	BX	0	21.23	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	159.9	0	BX	0	21.24	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	161.9	0	BX	0	21.25	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	162.9	0	BX	0	21.22	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	163.9	0	BX	0	21.16	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	164.9	0	BX	0	21.11	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	165.9	0	BX	0	20.94	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	166.9	0	BX	0	20.74	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	167.9	0	BX	0	20.63	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	168.9	0	BX	0	20.58	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	169.8	0	BX	0	20.52	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	170.8	0	BX	0	20.45	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	171.8	0	BX	0	20.45	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	172.8	0	BX	0	20.44	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	173.8	0	BX	0	20.40	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	174.8	0	BX	0	20.36	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	175.8	0	BX	0	20.25	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	176.8	0	BX	0	20.12	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	177.8	0	BX	0	20.04	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	179.8	0	BX	0	19.87	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	180.8	0	BX	0	19.70	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	181.8	0	BX	0	19.57	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	182.8	0	BX	0	19.50	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	183.7	0	BX	0	19.45	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	184.7	0	BX	0	19.35	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	185.7	0	BX	0	19.24	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	186.7	0	BX	0	19.09	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	187.7	0	BX	0	19.04	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	188.7	0	BX	0	19.04	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	189.7	0	BX	0	19.03	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	190.7	0	BX	0	18.95	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	191.7	0	BX	0	18.86	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	192.7	0	BX	0	18.82	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	193.7	0	BX	0	18.79	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	194.7	0	BX	0	18.77	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	195.7	0	BX	0	18.70	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	197.7	0	BX	0	18.66	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	198.6	0	BX	0	18.64	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	199.6	0	BX	0	18.65	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	200.6	0	BX	0	18.65	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	201.6	0	BX	0	18.62	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	202.6	0	BX	0	18.58	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	203.6	0	BX	0	18.54	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	204.6	0	BX	0	18.53	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	205.6	0	BX	0	18.52	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	206.6	0	BX	0	18.50	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	207.6	0	BX	0	18.48	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	208.6	0	BX	0	18.43	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	209.6	0	BX	0	18.40	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	210.6	0	BX	0	18.36	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	211.6	0	BX	0	18.30	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	212.5	0	BX	0	18.29	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	213.5	0	BX	0	18.27	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	214.5	0	BX	0	18.25	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	216.5	0	BX	0	18.25	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	217.5	0	BX	0	18.20	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	218.5	0	BX	0	18.12	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	219.5	0	BX	0	17.98	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	220.5	0	BX	0	17.82	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	221.5	0	BX	0	17.67	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	222.5	0	BX	0	17.53	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	223.5	0	BX	0	17.48	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	224.5	0	BX	0	17.37	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	225.5	0	BX	0	17.28	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	226.4	0	BX	0	17.20	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	227.4	0	BX	0	17.15	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	228.4	0	BX	0	17.10	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	229.4	0	BX	0	17.04	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	230.4	0	BX	0	16.95	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	231.4	0	BX	0	16.87	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	232.4	0	BX	0	16.84	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	233.4	0	BX	0	16.83	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	234.4	0	BX	0	16.79	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	236.4	0	BX	0	16.77	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	237.4	0	BX	0	16.73	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	238.4	0	BX	0	16.70	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	239.4	0	BX	0	16.73	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	240.3	0	BX	0	16.74	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	241.3	0	BX	0	16.73	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	242.3	0	BX	0	16.70	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	243.3	0	BX	0	16.68	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	244.3	0	BX	0	16.68	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	245.3	0	BX	0	16.69	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	246.3	0	BX	0	16.69	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	247.3	0	BX	0	16.66	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	248.3	0	BX	0	16.62	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	249.3	0	BX	0	16.57	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	250.3	0	BX	0	16.48	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	251.3	0	BX	0	16.29	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	252.3	0	BX	0	16.23	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	253.2	0	BX	0	16.18	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	254.2	0	BX	0	16.12	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	255.2	0	BX	0	16.01	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	257.2	0	BX	0	15.75	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	258.2	0	BX	0	15.68	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	259.2	0	BX	0	15.64	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	260.2	0	BX	0	15.60	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	261.2	0	BX	0	15.55	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	262.2	0	BX	0	15.54	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	263.2	0	BX	0	15.49	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	264.2	0	BX	0	15.40	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	265.2	0	BX	0	15.32	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	266.2	0	BX	0	15.17	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	267.1	0	BX	0	15.03	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	268.1	0	BX	0	14.91	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	269.1	0	BX	0	14.88	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	270.1	0	BX	0	14.86	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	271.1	0	BX	0	14.81	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	272.1	0	BX	0	14.75	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	273.1	0	BX	0	14.68	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	274.1	0	BX	0	14.63	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	275.1	0	BX	0	14.57	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	276.1	0	BX	0	14.41	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	277.1	0	BX	0	14.27	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	279.1	0	BX	0	14.19	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	280.1	0	BX	0	14.15	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	281.0	0	BX	0	14.14	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	282.0	0	BX	0	13.97	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	283.0	0	BX	0	13.79	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	284.0	0	BX	0	13.72	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	285.0	0	BX	0	13.65	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	286.0	0	BX	0	13.62	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	287.0	0	BX	0	13.56	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	288.0	0	BX	0	13.52	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	289.0	0	BX	0	13.44	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	290.0	0	BX	0	13.38	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	291.0	0	BX	0	13.36	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	292.0	0	BX	0	13.37	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	293.0	0	BX	0	13.36	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	293.9	0	BX	0	13.32	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	294.9	0	BX	0	13.20	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	295.9	0	BX	0	13.09	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	296.9	0	BX	0	13.05	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	297.9	0	BX	0	13.04	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	298.9	0	BX	0	13.01	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	299.9	0	BX	0	12.91	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	301.9	0	BX	0	12.69	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	302.9	0	BX	0	12.55	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	303.9	0	BX	0	12.42	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	304.9	0	BX	0	12.38	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	305.9	0	BX	0	12.35	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	306.8	0	BX	0	12.33	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	307.8	0	BX	0	12.26	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	308.8	0	BX	0	12.24	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	309.8	0	BX	0	12.22	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	310.8	0	BX	0	12.14	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	311.8	0	BX	0	12.02	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	312.8	0	BX	0	11.93	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	313.8	0	BX	0	11.83	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	314.8	0	BX	0	11.74	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	315.8	0	BX	0	11.70	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	316.8	0	BX	0	11.69	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	317.8	0	BX	0	11.65	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	318.8	0	BX	0	11.60	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	319.7	0	BX	0	11.53	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	320.7	0	BX	0	11.42	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	321.7	0	BX	0	11.31	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	322.7	0	BX	0	11.24	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	323.7	0	BX	0	11.13	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	325.7	0	BX	0	10.95	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	326.7	0	BX	0	10.88	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	327.7	0	BX	0	10.87	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	328.7	0	BX	0	10.87	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	329.7	0	BX	0	10.82	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	330.7	0	BX	0	10.74	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	331.7	0	BX	0	10.66	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	332.6	0	BX	0	10.57	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	333.6	0	BX	0	10.52	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	334.6	0	BX	0	10.44	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	335.6	0	BX	0	10.33	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	336.6	0	BX	0	10.26	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	337.6	0	BX	0	10.21	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	338.6	0	BX	0	10.18	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	339.6	0	BX	0	10.18	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	340.6	0	BX	0	10.14	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	341.6	0	BX	0	10.08	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	342.6	0	BX	0	10.01	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	343.6	0	BX	0	9.99	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	344.6	0	BX	0	9.96	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	345.5	0	BX	0	9.96	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	346.5	0	BX	0	9.93	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	347.5	0	BX	0	9.87	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	348.5	0	BX	0	9.83	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	349.5	0	BX	0	9.80	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	351.5	0	BX	0	9.79	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	352.5	0	BX	0	9.77	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	353.5	0	BX	0	9.74	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	354.5	0	BX	0	9.71	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	355.5	0	BX	0	9.68	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	356.5	0	BX	0	9.66	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	357.5	0	BX	0	9.54	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	358.4	0	BX	0	9.50	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	359.4	0	BX	0	9.46	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	360.4	0	BX	0	9.41	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	361.4	0	BX	0	9.35	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	362.4	0	BX	0	9.35	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	363.4	0	BX	0	9.37	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	364.4	0	BX	0	9.37	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	365.4	0	BX	0	9.35	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	366.4	0	BX	0	9.34	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	367.4	0	BX	0	9.32	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	368.4	0	BX	0	9.33	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	369.4	0	BX	0	9.34	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	370.4	0	BX	0	9.35	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	371.3	0	BX	0	9.33	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	372.3	0	BX	0	9.32	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	373.3	0	BX	0	9.31	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	374.3	0	BX	0	9.32	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	375.3	0	BX	0	9.33	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	376.3	0	BX	0	9.33	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	377.3	0	BX	0	9.32	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	379.3	0	BX	0	9.29	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	380.3	0	BX	0	9.29	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	381.3	0	BX	0	9.30	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	382.3	0	BX	0	9.31	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	383.3	0	BX	0	9.31	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	384.2	0	BX	0	9.29	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	385.2	0	BX	0	9.27	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	386.2	0	BX	0	9.27	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	387.2	0	BX	0	9.26	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	388.2	0	BX	0	9.27	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	389.2	0	BX	0	9.26	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	390.2	0	BX	0	9.25	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	391.2	0	BX	0	9.24	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	392.2	0	BX	0	9.25	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	393.2	0	BX	0	9.25	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	394.2	0	BX	0	9.27	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	395.2	0	BX	0	9.26	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	396.1	0	BX	0	9.25	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	397.1	0	BX	0	9.25	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	398.1	0	BX	0	9.25	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	399.1	0	BX	0	9.27	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	400.1	0	BX	0	9.27	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	401.1	0	BX	0	9.27	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	402.1	0	BX	0	9.25	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	403.1	0	BX	0	9.25	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	404.1	0	BX	0	9.26	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	405.1	0	BX	0	9.26	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	406.1	0	BX	0	9.26	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	407.1	0	BX	0	9.24	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	408.1	0	BX	0	9.21	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	410.0	0	BX	0	9.20	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	411.0	0	BX	0	9.21	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	412.0	0	BX	0	9.22	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	413.0	0	BX	0	9.22	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	414.0	0	BX	0	9.20	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	415.0	0	BX	0	9.18	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	416.0	0	BX	0	9.17	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	417.0	0	BX	0	9.17	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	418.0	0	BX	0	9.17	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	419.0	0	BX	0	9.16	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	420.0	0	BX	0	9.14	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	420.9	0	BX	0	9.13	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	421.9	0	BX	0	9.12	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	422.9	0	BX	0	9.12	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	423.9	0	BX	0	9.12	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	424.9	0	BX	0	9.10	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	425.9	0	BX	0	9.09	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	426.9	0	BX	0	9.08	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	427.9	0	BX	0	9.08	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	428.9	0	BX	0	9.08	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	429.9	0	BX	0	9.09	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	430.9	0	BX	0	9.07	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	431.9	0	BX	0	9.06	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	432.8	0	BX	0	9.05	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	433.8	0	BX	0	9.02	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	434.8	0	BX	0	9.02	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	435.8	0	BX	0	9.01	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	436.8	0	BX	0	9.00	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	437.8	0	BX	0	8.97	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	438.8	0	BX	0	8.97	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	439.8	0	BX	0	8.97	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	440.8	0	BX	0	9.00	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	441.8	0	BX	0	9.00	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	443.8	0	BX	0	8.97	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	444.8	0	BX	0	8.96	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	445.7	0	BX	0	8.96	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	446.7	0	BX	0	8.97	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	447.7	0	BX	0	8.97	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	448.7	0	BX	0	8.93	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	449.7	0	BX	0	8.91	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	450.7	0	BX	0	8.87	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	451.7	0	BX	0	8.83	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	452.7	0	BX	0	8.82	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	453.7	0	BX	0	8.82	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	454.7	0	BX	0	8.79	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	455.7	0	BX	0	8.76	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	456.7	0	BX	0	8.75	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	457.6	0	BX	0	8.75	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	458.6	0	BX	0	8.76	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	459.6	0	BX	0	8.72	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	460.6	0	BX	0	8.70	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	461.6	0	BX	0	8.68	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	462.6	0	BX	0	8.66	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	463.6	0	BX	0	8.63	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	464.6	0	BX	0	8.63	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	465.6	0	BX	0	8.62	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	466.6	0	BX	0	8.58	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	467.6	0	BX	0	8.55	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	468.6	0	BX	0	8.52	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	469.5	0	BX	0	8.52	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	470.5	0	BX	0	8.51	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	471.5	0	BX	0	8.47	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	472.5	0	BX	0	8.44	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	473.5	0	BX	0	8.43	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	474.5	0	BX	0	8.43	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	475.5	0	BX	0	8.42	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	476.5	0	BX	0	8.39	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	477.5	0	BX	0	8.37	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	478.5	0	BX	0	8.33	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	479.5	0	BX	0	8.33	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	480.5	0	BX	0	8.30	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	481.4	0	BX	0	8.27	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	483.4	0	BX	0	8.26	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	484.4	0	BX	0	8.25	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	485.4	0	BX	0	8.25	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	486.4	0	BX	0	8.25	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	487.4	0	BX	0	8.24	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	488.4	0	BX	0	8.22	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	489.4	0	BX	0	8.19	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	490.4	0	BX	0	8.18	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	491.4	0	BX	0	8.18	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	492.4	0	BX	0	8.14	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	493.3	0	BX	0	8.12	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	494.3	0	BX	0	8.07	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	495.3	0	BX	0	8.02	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	496.3	0	BX	0	7.98	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	497.3	0	BX	0	7.98	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	498.3	0	BX	0	7.97	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	499.3	0	BX	0	7.95	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	500.3	0	BX	0	7.94	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	501.3	0	BX	0	7.94	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	502.3	0	BX	0	7.95	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	503.3	0	BX	0	7.94	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	504.2	0	BX	0	7.92	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	505.2	0	BX	0	7.91	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	506.2	0	BX	0	7.92	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	507.2	0	BX	0	7.93	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	508.2	0	BX	0	7.92	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	509.2	0	BX	0	7.90	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	510.2	0	BX	0	7.89	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	511.2	0	BX	0	7.90	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	512.2	0	BX	0	7.91	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	513.2	0	BX	0	7.91	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	514.2	0	BX	0	7.88	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	515.2	0	BX	0	7.82	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	516.1	0	BX	0	7.80	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	517.1	0	BX	0	7.81	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	518.1	0	BX	0	7.81	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	519.1	0	BX	0	7.78	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	520.1	0	BX	0	7.76	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	521.1	0	BX	0	7.77	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	522.1	0	BX	0	7.77	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	523.1	0	BX	0	7.77	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	524.1	0	BX	0	7.76	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	525.1	0	BX	0	7.74	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	526.1	0	BX	0	7.74	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	527.1	0	BX	0	7.75	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	528.0	0	BX	0	7.75	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	529.0	0	BX	0	7.73	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	530.0	0	BX	0	7.70	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	531.0	0	BX	0	7.70	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	532.0	0	BX	0	7.70	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	534.0	0	BX	0	7.70	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	535.0	0	BX	0	7.69	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	536.0	0	BX	0	7.67	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	537.0	0	BX	0	7.65	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	538.0	0	BX	0	7.65	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	538.9	0	BX	0	7.64	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	539.9	0	BX	0	7.63	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	540.9	0	BX	0	7.61	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	541.9	0	BX	0	7.59	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	542.9	0	BX	0	7.59	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	543.9	0	BX	0	7.55	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	544.9	0	BX	0	7.51	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	545.9	0	BX	0	7.47	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	546.9	0	BX	0	7.42	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	547.9	0	BX	0	7.41	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	548.9	0	BX	0	7.41	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	549.9	0	BX	0	7.38	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	550.8	0	BX	0	7.34	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	551.8	0	BX	0	7.33	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	552.8	0	BX	0	7.33	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	553.8	0	BX	0	7.34	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	554.8	0	BX	0	7.33	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	555.8	0	BX	0	7.32	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	556.8	0	BX	0	7.29	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	557.8	0	BX	0	7.28	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	558.8	0	BX	0	7.29	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	559.8	0	BX	0	7.28	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	560.8	0	BX	0	7.26	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	561.7	0	BX	0	7.25	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	562.7	0	BX	0	7.25	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	563.7	0	BX	0	7.26	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	564.7	0	BX	0	7.25	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	565.7	0	BX	0	7.23	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	566.7	0	BX	0	7.22	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	567.7	0	BX	0	7.22	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	568.7	0	BX	0	7.23	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	569.7	0	BX	0	7.23	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	570.7	0	BX	0	7.22	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	571.7	0	BX	0	7.20	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	572.7	0	BX	0	7.20	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	573.6	0	BX	0	7.21	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	574.6	0	BX	0	7.21	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	575.6	0	BX	0	7.19	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	576.6	0	BX	0	7.19	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	577.6	0	BX	0	7.19	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	578.6	0	BX	0	7.19	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	579.6	0	BX	0	7.15	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	580.6	0	BX	0	7.11	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	581.6	0	BX	0	7.10	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	582.6	0	BX	0	7.11	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	583.6	0	BX	0	7.11	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	584.5	0	BX	0	7.11	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	585.5	0	BX	0	7.09	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	586.5	0	BX	0	7.09	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	587.5	0	BX	0	7.10	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	588.5	0	BX	0	7.11	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	589.5	0	BX	0	7.11	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	590.5	0	BX	0	7.07	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	591.5	0	BX	0	7.03	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	592.5	0	BX	0	7.01	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	593.5	0	BX	0	7.01	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	594.5	0	BX	0	7.00	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	595.4	0	BX	0	6.99	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	596.4	0	BX	0	6.99	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	597.4	0	BX	0	6.99	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	598.4	0	BX	0	7.00	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	599.4	0	BX	0	6.99	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	600.4	0	BX	0	6.98	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	601.4	0	BX	0	6.98	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	602.4	0	BX	0	6.98	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	603.4	0	BX	0	6.99	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	604.4	0	BX	0	6.98	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	605.4	0	BX	0	6.95	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	606.3	0	BX	0	6.93	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	607.3	0	BX	0	6.93	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	608.3	0	BX	0	6.93	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	609.3	0	BX	0	6.92	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	610.3	0	BX	0	6.91	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	611.3	0	BX	0	6.90	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	612.3	0	BX	0	6.91	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	613.3	0	BX	0	6.92	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	615.3	0	BX	0	6.90	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	616.3	0	BX	0	6.89	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	617.2	0	BX	0	6.89	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	618.2	0	BX	0	6.90	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	619.2	0	BX	0	6.90	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	620.2	0	BX	0	6.89	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	621.2	0	BX	0	6.87	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	622.2	0	BX	0	6.87	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	623.2	0	BX	0	6.87	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	624.2	0	BX	0	6.85	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	625.2	0	BX	0	6.80	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	626.2	0	BX	0	6.77	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	627.2	0	BX	0	6.76	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	628.1	0	BX	0	6.75	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	629.1	0	BX	0	6.74	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	630.1	0	BX	0	6.72	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	631.1	0	BX	0	6.71	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	632.1	0	BX	0	6.70	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	633.1	0	BX	0	6.68	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	634.1	0	BX	0	6.65	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	635.1	0	BX	0	6.61	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	636.1	0	BX	0	6.59	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	637.1	0	BX	0	6.59	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	638.1	0	BX	0	6.60	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	639.0	0	BX	0	6.59	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	640.0	0	BX	0	6.58	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	641.0	0	BX	0	6.58	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	642.0	0	BX	0	6.60	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	643.0	0	BX	0	6.61	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	644.0	0	BX	0	6.59	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	645.0	0	BX	0	6.58	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	646.0	0	BX	0	6.59	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	647.0	0	BX	0	6.60	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	648.0	0	BX	0	6.61	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	649.0	0	BX	0	6.60	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	649.9	0	BX	0	6.59	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	650.9	0	BX	0	6.60	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	651.9	0	BX	0	6.61	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	652.9	0	BX	0	6.61	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	653.9	0	BX	0	6.58	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	654.9	0	BX	0	6.57	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	655.9	0	BX	0	6.58	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	656.9	0	BX	0	6.58	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	657.9	0	BX	0	6.58	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	658.9	0	BX	0	6.56	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	659.9	0	BX	0	6.56	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	660.8	0	BX	0	6.57	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	661.8	0	BX	0	6.58	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	662.8	0	BX	0	6.57	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	663.8	0	BX	0	6.55	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	664.8	0	BX	0	6.55	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	665.8	0	BX	0	6.55	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	666.8	0	BX	0	6.55	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	667.8	0	BX	0	6.54	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	668.8	0	BX	0	6.53	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	669.8	0	BX	0	6.53	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	670.8	0	BX	0	6.54	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	671.7	0	BX	0	6.54	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	672.7	0	BX	0	6.53	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	673.7	0	BX	0	6.51	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	674.7	0	BX	0	6.52	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	675.7	0	BX	0	6.53	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	676.7	0	BX	0	6.52	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	677.7	0	BX	0	6.50	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	678.7	0	BX	0	6.49	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	679.7	0	BX	0	6.48	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	680.7	0	BX	0	6.48	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	681.7	0	BX	0	6.47	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	682.6	0	BX	0	6.44	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	683.6	0	BX	0	6.44	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	684.6	0	BX	0	6.45	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	685.6	0	BX	0	6.46	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	686.6	0	BX	0	6.45	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	687.6	0	BX	0	6.43	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	688.6	0	BX	0	6.42	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	689.6	0	BX	0	6.42	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	690.6	0	BX	0	6.43	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	691.6	0	BX	0	6.42	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	692.5	0	BX	0	6.40	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	693.5	0	BX	0	6.40	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	694.5	0	BX	0	6.41	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	695.5	0	BX	0	6.41	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	696.5	0	BX	0	6.40	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	697.5	0	BX	0	6.40	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	698.5	0	BX	0	6.39	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	699.5	0	BX	0	6.39	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	700.5	0	BX	0	6.37	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	701.5	0	BX	0	6.34	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	702.5	0	BX	0	6.32	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	703.4	0	BX	0	6.32	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	704.4	0	BX	0	6.32	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	705.4	0	BX	0	6.32	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	706.4	0	BX	0	6.29	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	707.4	0	BX	0	6.27	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	708.4	0	BX	0	6.25	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	709.4	0	BX	0	6.23	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	710.4	0	BX	0	6.21	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	711.4	0	BX	0	6.18	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	712.4	0	BX	0	6.18	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	713.3	0	BX	0	6.18	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	714.3	0	BX	0	6.19	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	715.3	0	BX	0	6.18	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	716.3	0	BX	0	6.17	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	717.3	0	BX	0	6.15	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	718.3	0	BX	0	6.16	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	719.3	0	BX	0	6.17	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	720.3	0	BX	0	6.16	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	721.3	0	BX	0	6.15	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	722.3	0	BX	0	6.14	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	723.3	0	BX	0	6.14	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	724.2	0	BX	0	6.15	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	725.2	0	BX	0	6.13	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	726.2	0	BX	0	6.11	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	727.2	0	BX	0	6.09	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	728.2	0	BX	0	6.08	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	729.2	0	BX	0	6.07	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	730.2	0	BX	0	6.05	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	731.2	0	BX	0	6.01	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	732.2	0	BX	0	6.00	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	733.2	0	BX	0	6.00	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	734.1	0	BX	0	6.00	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	735.1	0	BX	0	6.01	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	736.1	0	BX	0	6.00	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	737.1	0	BX	0	5.99	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	738.1	0	BX	0	6.00	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	739.1	0	BX	0	5.99	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	740.1	0	BX	0	5.97	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	741.1	0	BX	0	5.96	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	742.1	0	BX	0	5.96	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	743.1	0	BX	0	5.97	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	744.1	0	BX	0	5.97	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	745.0	0	BX	0	5.96	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	746.0	0	BX	0	5.94	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	747.0	0	BX	0	5.94	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	748.0	0	BX	0	5.95	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	749.0	0	BX	0	5.96	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	750.0	0	BX	0	5.95	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	751.0	0	BX	0	5.94	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	752.0	0	BX	0	5.93	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	753.0	0	BX	0	5.95	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	754.0	0	BX	0	5.95	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	754.9	0	BX	0	5.94	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	755.9	0	BX	0	5.92	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	756.9	0	BX	0	5.91	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	757.9	0	BX	0	5.92	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	758.9	0	BX	0	5.91	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	759.9	0	BX	0	5.90	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	760.9	0	BX	0	5.87	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	761.9	0	BX	0	5.83	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	762.9	0	BX	0	5.83	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	763.9	0	BX	0	5.84	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	764.8	0	BX	0	5.84	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	765.8	0	BX	0	5.82	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	766.8	0	BX	0	5.82	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	767.8	0	BX	0	5.82	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	768.8	0	BX	0	5.84	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	769.8	0	BX	0	5.84	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	770.8	0	BX	0	5.82	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	771.8	0	BX	0	5.81	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	772.8	0	BX	0	5.81	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	773.8	0	BX	0	5.82	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	774.8	0	BX	0	5.82	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	775.7	0	BX	0	5.81	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	776.7	0	BX	0	5.80	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	777.7	0	BX	0	5.80	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	778.7	0	BX	0	5.81	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	779.7	0	BX	0	5.81	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	780.7	0	BX	0	5.81	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	781.7	0	BX	0	5.80	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	782.7	0	BX	0	5.79	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	783.7	0	BX	0	5.79	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	784.7	0	BX	0	5.80	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	785.6	0	BX	0	5.79	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	786.6	0	BX	0	5.78	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	787.6	0	BX	0	5.78	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	788.6	0	BX	0	5.79	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	789.6	0	BX	0	5.79	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	790.6	0	BX	0	5.79	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	791.6	0	BX	0	5.77	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	792.6	0	BX	0	5.77	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	793.6	0	BX	0	5.78	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	794.6	0	BX	0	5.79	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	795.5	0	BX	0	5.79	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	796.5	0	BX	0	5.78	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	797.5	0	BX	0	5.77	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	798.5	0	BX	0	5.77	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	799.5	0	BX	0	5.78	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	800.5	0	BX	0	5.77	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	801.5	0	BX	0	5.75	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	802.5	0	BX	0	5.74	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	803.5	0	BX	0	5.74	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	804.5	0	BX	0	5.74	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	805.4	0	BX	0	5.73	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	806.4	0	BX	0	5.71	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	807.4	0	BX	0	5.70	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	808.4	0	BX	0	5.70	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	809.4	0	BX	0	5.70	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	810.4	0	BX	0	5.68	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	811.4	0	BX	0	5.66	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	812.4	0	BX	0	5.65	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	813.4	0	BX	0	5.66	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	814.4	0	BX	0	5.67	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	815.3	0	BX	0	5.67	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	816.3	0	BX	0	5.63	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	817.3	0	BX	0	5.64	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	818.3	0	BX	0	5.64	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	819.3	0	BX	0	5.63	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	820.3	0	BX	0	5.62	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	821.3	0	BX	0	5.60	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	822.3	0	BX	0	5.60	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	823.3	0	BX	0	5.61	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	824.3	0	BX	0	5.61	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	825.2	0	BX	0	5.59	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	826.2	0	BX	0	5.55	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	827.2	0	BX	0	5.54	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	828.2	0	BX	0	5.53	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	829.2	0	BX	0	5.53	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	830.2	0	BX	0	5.51	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	831.2	0	BX	0	5.48	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	832.2	0	BX	0	5.48	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	833.2	0	BX	0	5.48	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	834.2	0	BX	0	5.48	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	835.1	0	BX	0	5.46	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	836.1	0	BX	0	5.44	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	837.1	0	BX	0	5.43	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	838.1	0	BX	0	5.43	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	839.1	0	BX	0	5.45	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	840.1	0	BX	0	5.45	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	841.1	0	BX	0	5.43	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	842.1	0	BX	0	5.42	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	843.1	0	BX	0	5.40	0
@90____20001369	002	C	05/19/2000	17:52	120.8200	19.4500	0	844.1	0	BX	0	5.38	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	2.9	0	BX	0	28.74	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	3.9	0	BX	0	28.70	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	4.9	0	BX	0	28.69	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	5.9	0	BX	0	28.70	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	7.9	0	BX	0	28.72	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	8.9	0	BX	0	28.70	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	9.9	0	BX	0	28.67	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	10.9	0	BX	0	28.62	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	11.9	0	BX	0	28.62	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	12.9	0	BX	0	28.66	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	13.9	0	BX	0	28.67	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	14.9	0	BX	0	28.66	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	15.9	0	BX	0	28.64	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	16.9	0	BX	0	28.62	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	17.8	0	BX	0	28.64	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	18.8	0	BX	0	28.67	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	19.8	0	BX	0	28.67	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	20.8	0	BX	0	28.66	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	22.8	0	BX	0	28.64	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	23.8	0	BX	0	28.62	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	24.8	0	BX	0	28.62	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	25.8	0	BX	0	28.66	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	26.8	0	BX	0	28.67	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	27.8	0	BX	0	28.64	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	28.8	0	BX	0	28.61	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	29.8	0	BX	0	28.59	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	30.8	0	BX	0	28.61	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	31.8	0	BX	0	28.64	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	32.8	0	BX	0	28.64	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	33.7	0	BX	0	28.61	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	34.7	0	BX	0	28.58	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	36.7	0	BX	0	28.58	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	37.7	0	BX	0	28.59	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	38.7	0	BX	0	28.61	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	39.7	0	BX	0	28.61	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	40.7	0	BX	0	28.56	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	41.7	0	BX	0	28.53	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	42.7	0	BX	0	28.54	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	43.7	0	BX	0	28.58	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	44.7	0	BX	0	28.56	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	45.7	0	BX	0	28.53	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	46.7	0	BX	0	28.45	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	47.7	0	BX	0	28.40	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	48.7	0	BX	0	28.37	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	50.6	0	BX	0	28.35	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	51.6	0	BX	0	28.26	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	52.6	0	BX	0	28.06	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	53.6	0	BX	0	27.95	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	54.6	0	BX	0	27.86	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	55.6	0	BX	0	27.84	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	56.6	0	BX	0	27.73	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	57.6	0	BX	0	27.44	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	58.6	0	BX	0	27.25	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	59.6	0	BX	0	27.19	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	60.6	0	BX	0	27.19	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	61.6	0	BX	0	27.17	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	62.6	0	BX	0	27.11	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	63.6	0	BX	0	27.05	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	65.6	0	BX	0	26.98	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	66.5	0	BX	0	26.97	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	67.5	0	BX	0	26.85	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	68.5	0	BX	0	26.73	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	69.5	0	BX	0	26.64	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	70.5	0	BX	0	26.56	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	71.5	0	BX	0	26.50	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	72.5	0	BX	0	26.49	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	73.5	0	BX	0	26.43	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	74.5	0	BX	0	26.24	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	75.5	0	BX	0	25.81	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	76.5	0	BX	0	25.38	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	77.5	0	BX	0	24.96	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	78.5	0	BX	0	24.77	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	80.5	0	BX	0	24.71	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	81.5	0	BX	0	24.63	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	82.4	0	BX	0	24.52	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	83.4	0	BX	0	24.37	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	84.4	0	BX	0	24.23	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	85.4	0	BX	0	24.18	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	86.4	0	BX	0	24.15	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	87.4	0	BX	0	24.10	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	88.4	0	BX	0	23.97	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	89.4	0	BX	0	23.76	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	90.4	0	BX	0	23.62	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	91.4	0	BX	0	23.51	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	92.4	0	BX	0	23.42	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	93.4	0	BX	0	23.30	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	94.4	0	BX	0	23.16	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	96.4	0	BX	0	22.98	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	97.3	0	BX	0	22.88	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	98.3	0	BX	0	22.83	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	99.3	0	BX	0	22.80	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	100.3	0	BX	0	22.77	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	101.3	0	BX	0	22.74	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	102.3	0	BX	0	22.73	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	103.3	0	BX	0	22.60	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	104.3	0	BX	0	22.33	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	105.3	0	BX	0	22.24	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	106.3	0	BX	0	22.20	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	107.3	0	BX	0	22.15	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	108.3	0	BX	0	22.13	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	109.3	0	BX	0	22.12	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	110.3	0	BX	0	22.09	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	112.3	0	BX	0	22.06	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	113.2	0	BX	0	21.99	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	114.2	0	BX	0	22.00	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	115.2	0	BX	0	22.00	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	116.2	0	BX	0	22.02	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	117.2	0	BX	0	22.02	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	118.2	0	BX	0	21.99	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	119.2	0	BX	0	21.93	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	120.2	0	BX	0	21.89	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	121.2	0	BX	0	21.84	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	122.2	0	BX	0	21.79	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	123.2	0	BX	0	21.73	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	124.2	0	BX	0	21.62	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	125.2	0	BX	0	21.59	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	126.2	0	BX	0	21.57	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	128.1	0	BX	0	21.58	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	129.1	0	BX	0	21.55	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	130.1	0	BX	0	21.50	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	131.1	0	BX	0	21.40	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	132.1	0	BX	0	21.32	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	133.1	0	BX	0	21.28	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	134.1	0	BX	0	21.26	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	135.1	0	BX	0	21.21	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	136.1	0	BX	0	21.17	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	137.1	0	BX	0	21.12	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	138.1	0	BX	0	21.11	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	139.1	0	BX	0	21.11	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	140.1	0	BX	0	21.10	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	141.1	0	BX	0	21.08	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	142.1	0	BX	0	21.03	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	143.0	0	BX	0	21.01	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	145.0	0	BX	0	21.01	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	146.0	0	BX	0	21.03	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	147.0	0	BX	0	21.03	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	148.0	0	BX	0	21.02	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	149.0	0	BX	0	21.00	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	150.0	0	BX	0	20.98	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	151.0	0	BX	0	20.97	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	152.0	0	BX	0	20.91	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	153.0	0	BX	0	20.90	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	154.0	0	BX	0	20.88	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	155.0	0	BX	0	20.85	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	156.0	0	BX	0	20.85	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	157.0	0	BX	0	20.85	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	157.9	0	BX	0	20.77	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	158.9	0	BX	0	20.69	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	159.9	0	BX	0	20.59	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	161.9	0	BX	0	20.53	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	162.9	0	BX	0	20.52	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	163.9	0	BX	0	20.50	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	164.9	0	BX	0	20.45	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	165.9	0	BX	0	20.37	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	166.9	0	BX	0	20.12	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	167.9	0	BX	0	20.04	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	168.9	0	BX	0	20.01	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	169.9	0	BX	0	19.95	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	170.9	0	BX	0	19.92	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	171.9	0	BX	0	19.79	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	172.8	0	BX	0	19.70	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	173.8	0	BX	0	19.67	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	174.8	0	BX	0	19.67	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	175.8	0	BX	0	19.60	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	176.8	0	BX	0	19.57	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	177.8	0	BX	0	19.45	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	179.8	0	BX	0	19.33	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	180.8	0	BX	0	19.29	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	181.8	0	BX	0	19.20	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	182.8	0	BX	0	19.12	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	183.8	0	BX	0	19.08	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	184.8	0	BX	0	19.02	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	185.8	0	BX	0	19.01	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	186.7	0	BX	0	19.00	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	187.7	0	BX	0	18.95	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	188.7	0	BX	0	18.91	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	189.7	0	BX	0	18.84	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	190.7	0	BX	0	18.74	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	191.7	0	BX	0	18.62	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	192.7	0	BX	0	18.54	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	193.7	0	BX	0	18.51	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	194.7	0	BX	0	18.42	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	195.7	0	BX	0	18.34	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	197.7	0	BX	0	18.32	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	198.7	0	BX	0	18.33	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	199.7	0	BX	0	18.32	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	200.7	0	BX	0	18.27	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	201.6	0	BX	0	18.20	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	202.6	0	BX	0	18.17	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	203.6	0	BX	0	18.07	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	204.6	0	BX	0	18.03	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	205.6	0	BX	0	17.95	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	206.6	0	BX	0	17.93	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	207.6	0	BX	0	17.90	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	208.6	0	BX	0	17.86	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	209.6	0	BX	0	17.83	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	210.6	0	BX	0	17.79	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	211.6	0	BX	0	17.80	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	212.6	0	BX	0	17.79	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	213.6	0	BX	0	17.73	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	214.6	0	BX	0	17.69	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	216.5	0	BX	0	17.64	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	217.5	0	BX	0	17.62	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	218.5	0	BX	0	17.57	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	219.5	0	BX	0	17.52	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	220.5	0	BX	0	17.50	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	221.5	0	BX	0	17.45	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	222.5	0	BX	0	17.45	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	223.5	0	BX	0	17.44	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	224.5	0	BX	0	17.40	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	225.5	0	BX	0	17.39	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	226.5	0	BX	0	17.34	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	227.5	0	BX	0	17.30	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	228.5	0	BX	0	17.28	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	229.5	0	BX	0	17.20	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	230.4	0	BX	0	17.19	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	231.4	0	BX	0	17.17	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	232.4	0	BX	0	17.14	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	233.4	0	BX	0	17.12	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	234.4	0	BX	0	17.11	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	236.4	0	BX	0	17.08	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	237.4	0	BX	0	17.04	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	238.4	0	BX	0	16.95	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	239.4	0	BX	0	16.91	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	240.4	0	BX	0	16.87	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	241.4	0	BX	0	16.80	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	242.4	0	BX	0	16.79	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	243.4	0	BX	0	16.79	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	244.3	0	BX	0	16.78	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	245.3	0	BX	0	16.76	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	246.3	0	BX	0	16.70	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	247.3	0	BX	0	16.57	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	248.3	0	BX	0	16.48	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	249.3	0	BX	0	16.39	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	250.3	0	BX	0	16.37	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	251.3	0	BX	0	16.39	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	252.3	0	BX	0	16.35	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	253.3	0	BX	0	16.33	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	254.3	0	BX	0	16.24	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	255.3	0	BX	0	16.14	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	257.3	0	BX	0	16.09	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	258.2	0	BX	0	16.01	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	259.2	0	BX	0	16.00	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	260.2	0	BX	0	15.99	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	261.2	0	BX	0	15.93	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	262.2	0	BX	0	15.88	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	263.2	0	BX	0	15.85	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	264.2	0	BX	0	15.86	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	265.2	0	BX	0	15.83	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	266.2	0	BX	0	15.80	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	267.2	0	BX	0	15.77	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	268.2	0	BX	0	15.75	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	269.2	0	BX	0	15.76	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	270.2	0	BX	0	15.74	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	271.1	0	BX	0	15.72	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	272.1	0	BX	0	15.69	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	273.1	0	BX	0	15.68	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	274.1	0	BX	0	15.66	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	275.1	0	BX	0	15.61	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	276.1	0	BX	0	15.56	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	277.1	0	BX	0	15.45	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	279.1	0	BX	0	15.41	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	280.1	0	BX	0	15.34	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	281.1	0	BX	0	15.30	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	282.1	0	BX	0	15.30	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	283.1	0	BX	0	15.30	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	284.1	0	BX	0	15.29	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	285.0	0	BX	0	15.26	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	286.0	0	BX	0	15.25	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	287.0	0	BX	0	15.25	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	288.0	0	BX	0	15.26	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	289.0	0	BX	0	15.28	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	290.0	0	BX	0	15.26	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	291.0	0	BX	0	15.23	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	292.0	0	BX	0	15.17	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	293.0	0	BX	0	15.17	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	294.0	0	BX	0	15.17	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	295.0	0	BX	0	15.15	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	296.0	0	BX	0	15.07	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	297.0	0	BX	0	14.99	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	298.0	0	BX	0	14.94	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	298.9	0	BX	0	14.91	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	299.9	0	BX	0	14.83	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	301.9	0	BX	0	14.73	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	302.9	0	BX	0	14.69	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	303.9	0	BX	0	14.59	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	304.9	0	BX	0	14.55	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	305.9	0	BX	0	14.53	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	306.9	0	BX	0	14.50	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	307.9	0	BX	0	14.41	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	308.9	0	BX	0	14.33	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	309.9	0	BX	0	14.26	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	310.9	0	BX	0	14.24	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	311.8	0	BX	0	14.26	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	312.8	0	BX	0	14.23	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	313.8	0	BX	0	14.24	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	314.8	0	BX	0	14.21	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	315.8	0	BX	0	14.18	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	316.8	0	BX	0	14.16	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	317.8	0	BX	0	14.11	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	318.8	0	BX	0	14.08	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	319.8	0	BX	0	14.06	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	320.8	0	BX	0	14.04	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	321.8	0	BX	0	14.04	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	322.8	0	BX	0	14.04	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	323.8	0	BX	0	13.99	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	325.7	0	BX	0	13.90	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	326.7	0	BX	0	13.83	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	327.7	0	BX	0	13.79	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	328.7	0	BX	0	13.78	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	329.7	0	BX	0	13.77	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	330.7	0	BX	0	13.73	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	331.7	0	BX	0	13.68	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	332.7	0	BX	0	13.63	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	333.7	0	BX	0	13.60	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	334.7	0	BX	0	13.60	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	335.7	0	BX	0	13.60	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	336.7	0	BX	0	13.54	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	337.7	0	BX	0	13.50	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	338.6	0	BX	0	13.46	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	339.6	0	BX	0	13.41	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	340.6	0	BX	0	13.42	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	341.6	0	BX	0	13.37	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	342.6	0	BX	0	13.33	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	343.6	0	BX	0	13.27	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	344.6	0	BX	0	13.24	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	345.6	0	BX	0	13.16	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	346.6	0	BX	0	13.10	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	347.6	0	BX	0	13.01	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	348.6	0	BX	0	12.90	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	349.6	0	BX	0	12.85	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	351.5	0	BX	0	12.84	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	352.5	0	BX	0	12.85	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	353.5	0	BX	0	12.85	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	354.5	0	BX	0	12.84	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	355.5	0	BX	0	12.83	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	356.5	0	BX	0	12.80	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	357.5	0	BX	0	12.75	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	358.5	0	BX	0	12.75	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	359.5	0	BX	0	12.70	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	360.5	0	BX	0	12.56	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	361.5	0	BX	0	12.49	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	362.5	0	BX	0	12.44	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	363.5	0	BX	0	12.38	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	364.4	0	BX	0	12.37	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	365.4	0	BX	0	12.36	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	366.4	0	BX	0	12.34	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	367.4	0	BX	0	12.28	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	368.4	0	BX	0	12.25	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	369.4	0	BX	0	12.25	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	370.4	0	BX	0	12.24	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	371.4	0	BX	0	12.23	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	372.4	0	BX	0	12.21	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	373.4	0	BX	0	12.18	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	374.4	0	BX	0	12.15	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	375.4	0	BX	0	12.09	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	376.4	0	BX	0	12.02	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	377.3	0	BX	0	12.01	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	379.3	0	BX	0	11.98	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	380.3	0	BX	0	11.96	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	381.3	0	BX	0	11.97	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	382.3	0	BX	0	11.96	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	383.3	0	BX	0	11.97	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	384.3	0	BX	0	11.99	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	385.3	0	BX	0	11.95	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	386.3	0	BX	0	11.87	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	387.3	0	BX	0	11.78	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	388.3	0	BX	0	11.71	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	389.3	0	BX	0	11.65	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	390.2	0	BX	0	11.65	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	391.2	0	BX	0	11.61	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	392.2	0	BX	0	11.57	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	393.2	0	BX	0	11.57	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	394.2	0	BX	0	11.56	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	395.2	0	BX	0	11.55	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	396.2	0	BX	0	11.53	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	397.2	0	BX	0	11.49	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	398.2	0	BX	0	11.43	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	399.2	0	BX	0	11.36	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	400.2	0	BX	0	11.34	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	401.2	0	BX	0	11.33	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	402.1	0	BX	0	11.28	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	403.1	0	BX	0	11.22	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	404.1	0	BX	0	11.15	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	405.1	0	BX	0	11.06	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	406.1	0	BX	0	10.97	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	407.1	0	BX	0	10.92	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	408.1	0	BX	0	10.85	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	410.1	0	BX	0	10.73	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	411.1	0	BX	0	10.67	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	412.1	0	BX	0	10.60	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	413.1	0	BX	0	10.58	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	414.1	0	BX	0	10.55	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	415.0	0	BX	0	10.49	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	416.0	0	BX	0	10.44	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	417.0	0	BX	0	10.43	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	418.0	0	BX	0	10.43	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	419.0	0	BX	0	10.41	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	420.0	0	BX	0	10.38	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	421.0	0	BX	0	10.35	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	422.0	0	BX	0	10.32	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	423.0	0	BX	0	10.28	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	424.0	0	BX	0	10.25	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	425.0	0	BX	0	10.25	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	426.0	0	BX	0	10.21	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	426.9	0	BX	0	10.18	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	427.9	0	BX	0	10.20	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	428.9	0	BX	0	10.20	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	429.9	0	BX	0	10.13	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	430.9	0	BX	0	10.09	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	431.9	0	BX	0	10.07	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	432.9	0	BX	0	10.02	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	433.9	0	BX	0	10.02	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	434.9	0	BX	0	10.02	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	435.9	0	BX	0	10.04	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	436.9	0	BX	0	9.99	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	437.9	0	BX	0	9.92	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	438.9	0	BX	0	9.88	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	439.8	0	BX	0	9.83	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	440.8	0	BX	0	9.81	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	441.8	0	BX	0	9.80	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	443.8	0	BX	0	9.76	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	444.8	0	BX	0	9.71	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	445.8	0	BX	0	9.64	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	446.8	0	BX	0	9.60	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	447.8	0	BX	0	9.60	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	448.8	0	BX	0	9.60	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	449.8	0	BX	0	9.58	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	450.8	0	BX	0	9.57	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	451.7	0	BX	0	9.57	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	452.7	0	BX	0	9.55	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	453.7	0	BX	0	9.52	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	454.7	0	BX	0	9.51	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	455.7	0	BX	0	9.47	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	456.7	0	BX	0	9.47	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	457.7	0	BX	0	9.41	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	458.7	0	BX	0	9.39	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	459.7	0	BX	0	9.38	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	460.7	0	BX	0	9.37	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	461.7	0	BX	0	9.35	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	462.7	0	BX	0	9.25	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	463.6	0	BX	0	9.18	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	464.6	0	BX	0	9.14	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	465.6	0	BX	0	9.08	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	466.6	0	BX	0	9.02	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	467.6	0	BX	0	8.99	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	468.6	0	BX	0	8.97	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	469.6	0	BX	0	8.96	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	470.6	0	BX	0	8.89	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	471.6	0	BX	0	8.83	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	472.6	0	BX	0	8.77	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	473.6	0	BX	0	8.72	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	474.6	0	BX	0	8.70	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	475.6	0	BX	0	8.67	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	476.5	0	BX	0	8.64	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	477.5	0	BX	0	8.60	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	478.5	0	BX	0	8.58	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	479.5	0	BX	0	8.55	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	480.5	0	BX	0	8.54	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	481.5	0	BX	0	8.55	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	483.5	0	BX	0	8.52	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	484.5	0	BX	0	8.47	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	485.5	0	BX	0	8.43	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	486.5	0	BX	0	8.39	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	487.5	0	BX	0	8.39	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	488.4	0	BX	0	8.38	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	489.4	0	BX	0	8.37	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	490.4	0	BX	0	8.30	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	491.4	0	BX	0	8.29	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	492.4	0	BX	0	8.30	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	493.4	0	BX	0	8.29	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	494.4	0	BX	0	8.25	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	495.4	0	BX	0	8.24	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	496.4	0	BX	0	8.22	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	497.4	0	BX	0	8.22	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	498.4	0	BX	0	8.19	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	499.4	0	BX	0	8.16	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	500.3	0	BX	0	8.10	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	501.3	0	BX	0	8.06	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	502.3	0	BX	0	8.04	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	503.3	0	BX	0	8.02	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	504.3	0	BX	0	8.02	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	505.3	0	BX	0	7.99	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	506.3	0	BX	0	7.93	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	507.3	0	BX	0	7.84	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	508.3	0	BX	0	7.80	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	509.3	0	BX	0	7.78	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	510.3	0	BX	0	7.76	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	511.2	0	BX	0	7.70	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	512.2	0	BX	0	7.65	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	513.2	0	BX	0	7.64	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	514.2	0	BX	0	7.64	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	515.2	0	BX	0	7.64	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	516.2	0	BX	0	7.64	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	517.2	0	BX	0	7.64	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	518.2	0	BX	0	7.62	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	519.2	0	BX	0	7.61	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	520.2	0	BX	0	7.59	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	521.2	0	BX	0	7.58	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	522.2	0	BX	0	7.57	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	523.1	0	BX	0	7.55	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	524.1	0	BX	0	7.49	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	525.1	0	BX	0	7.43	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	526.1	0	BX	0	7.39	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	527.1	0	BX	0	7.39	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	528.1	0	BX	0	7.36	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	529.1	0	BX	0	7.34	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	530.1	0	BX	0	7.32	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	531.1	0	BX	0	7.32	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	532.1	0	BX	0	7.32	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	534.1	0	BX	0	7.32	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	535.0	0	BX	0	7.32	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	536.0	0	BX	0	7.31	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	537.0	0	BX	0	7.30	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	538.0	0	BX	0	7.30	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	539.0	0	BX	0	7.31	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	540.0	0	BX	0	7.31	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	541.0	0	BX	0	7.28	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	542.0	0	BX	0	7.25	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	543.0	0	BX	0	7.23	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	544.0	0	BX	0	7.23	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	545.0	0	BX	0	7.23	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	546.0	0	BX	0	7.23	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	546.9	0	BX	0	7.21	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	547.9	0	BX	0	7.18	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	548.9	0	BX	0	7.17	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	549.9	0	BX	0	7.17	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	550.9	0	BX	0	7.17	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	551.9	0	BX	0	7.16	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	552.9	0	BX	0	7.14	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	553.9	0	BX	0	7.13	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	554.9	0	BX	0	7.13	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	555.9	0	BX	0	7.12	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	556.9	0	BX	0	7.12	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	557.8	0	BX	0	7.10	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	558.8	0	BX	0	7.07	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	559.8	0	BX	0	7.05	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	560.8	0	BX	0	7.01	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	561.8	0	BX	0	6.93	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	562.8	0	BX	0	6.90	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	563.8	0	BX	0	6.88	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	564.8	0	BX	0	6.85	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	565.8	0	BX	0	6.82	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	566.8	0	BX	0	6.81	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	567.8	0	BX	0	6.80	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	568.8	0	BX	0	6.79	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	569.7	0	BX	0	6.76	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	570.7	0	BX	0	6.73	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	571.7	0	BX	0	6.72	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	572.7	0	BX	0	6.72	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	573.7	0	BX	0	6.71	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	574.7	0	BX	0	6.70	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	575.7	0	BX	0	6.68	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	576.7	0	BX	0	6.65	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	577.7	0	BX	0	6.64	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	578.7	0	BX	0	6.65	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	579.7	0	BX	0	6.66	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	580.6	0	BX	0	6.66	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	581.6	0	BX	0	6.64	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	582.6	0	BX	0	6.62	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	583.6	0	BX	0	6.62	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	584.6	0	BX	0	6.63	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	585.6	0	BX	0	6.63	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	586.6	0	BX	0	6.62	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	587.6	0	BX	0	6.59	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	588.6	0	BX	0	6.57	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	589.6	0	BX	0	6.56	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	590.6	0	BX	0	6.57	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	591.6	0	BX	0	6.58	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	592.5	0	BX	0	6.58	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	593.5	0	BX	0	6.57	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	594.5	0	BX	0	6.57	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	595.5	0	BX	0	6.54	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	596.5	0	BX	0	6.53	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	597.5	0	BX	0	6.51	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	598.5	0	BX	0	6.46	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	599.5	0	BX	0	6.43	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	600.5	0	BX	0	6.41	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	601.5	0	BX	0	6.39	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	602.5	0	BX	0	6.38	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	603.4	0	BX	0	6.37	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	604.4	0	BX	0	6.36	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	605.4	0	BX	0	6.35	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	606.4	0	BX	0	6.35	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	607.4	0	BX	0	6.35	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	608.4	0	BX	0	6.35	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	609.4	0	BX	0	6.33	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	610.4	0	BX	0	6.31	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	611.4	0	BX	0	6.28	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	612.4	0	BX	0	6.27	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	613.4	0	BX	0	6.25	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	615.3	0	BX	0	6.21	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	616.3	0	BX	0	6.17	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	617.3	0	BX	0	6.15	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	618.3	0	BX	0	6.13	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	619.3	0	BX	0	6.14	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	620.3	0	BX	0	6.16	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	621.3	0	BX	0	6.16	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	622.3	0	BX	0	6.15	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	623.3	0	BX	0	6.14	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	624.3	0	BX	0	6.13	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	625.2	0	BX	0	6.12	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	626.2	0	BX	0	6.11	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	627.2	0	BX	0	6.11	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	628.2	0	BX	0	6.10	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	629.2	0	BX	0	6.09	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	630.2	0	BX	0	6.09	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	631.2	0	BX	0	6.09	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	632.2	0	BX	0	6.09	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	633.2	0	BX	0	6.08	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	634.2	0	BX	0	6.06	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	635.2	0	BX	0	6.04	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	636.2	0	BX	0	6.02	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	637.1	0	BX	0	6.01	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	638.1	0	BX	0	6.00	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	639.1	0	BX	0	5.98	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	640.1	0	BX	0	5.96	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	641.1	0	BX	0	5.95	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	642.1	0	BX	0	5.94	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	643.1	0	BX	0	5.92	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	644.1	0	BX	0	5.90	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	645.1	0	BX	0	5.87	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	646.1	0	BX	0	5.85	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	647.1	0	BX	0	5.84	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	648.0	0	BX	0	5.85	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	649.0	0	BX	0	5.85	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	650.0	0	BX	0	5.84	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	651.0	0	BX	0	5.83	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	652.0	0	BX	0	5.82	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	653.0	0	BX	0	5.82	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	654.0	0	BX	0	5.81	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	655.0	0	BX	0	5.78	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	656.0	0	BX	0	5.75	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	657.0	0	BX	0	5.69	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	658.0	0	BX	0	5.67	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	658.9	0	BX	0	5.67	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	659.9	0	BX	0	5.68	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	660.9	0	BX	0	5.68	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	661.9	0	BX	0	5.67	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	662.9	0	BX	0	5.66	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	663.9	0	BX	0	5.66	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	664.9	0	BX	0	5.68	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	665.9	0	BX	0	5.68	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	666.9	0	BX	0	5.66	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	667.9	0	BX	0	5.65	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	668.9	0	BX	0	5.64	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	669.8	0	BX	0	5.64	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	670.8	0	BX	0	5.65	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	671.8	0	BX	0	5.65	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	672.8	0	BX	0	5.63	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	673.8	0	BX	0	5.61	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	674.8	0	BX	0	5.60	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	675.8	0	BX	0	5.61	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	676.8	0	BX	0	5.59	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	677.8	0	BX	0	5.58	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	678.8	0	BX	0	5.56	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	679.7	0	BX	0	5.55	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	680.7	0	BX	0	5.55	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	681.7	0	BX	0	5.56	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	682.7	0	BX	0	5.56	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	683.7	0	BX	0	5.54	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	684.7	0	BX	0	5.51	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	685.7	0	BX	0	5.50	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	686.7	0	BX	0	5.50	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	687.7	0	BX	0	5.51	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	688.7	0	BX	0	5.49	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	689.7	0	BX	0	5.47	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	690.6	0	BX	0	5.45	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	691.6	0	BX	0	5.46	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	692.6	0	BX	0	5.46	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	693.6	0	BX	0	5.45	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	694.6	0	BX	0	5.43	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	695.6	0	BX	0	5.42	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	696.6	0	BX	0	5.42	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	697.6	0	BX	0	5.43	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	698.6	0	BX	0	5.43	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	699.6	0	BX	0	5.42	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	700.6	0	BX	0	5.40	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	701.5	0	BX	0	5.38	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	702.5	0	BX	0	5.37	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	703.5	0	BX	0	5.38	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	704.5	0	BX	0	5.38	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	705.5	0	BX	0	5.37	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	706.5	0	BX	0	5.35	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	707.5	0	BX	0	5.35	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	708.5	0	BX	0	5.35	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	709.5	0	BX	0	5.35	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	710.5	0	BX	0	5.33	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	711.5	0	BX	0	5.31	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	712.4	0	BX	0	5.28	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	713.4	0	BX	0	5.28	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	714.4	0	BX	0	5.28	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	715.4	0	BX	0	5.28	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	716.4	0	BX	0	5.27	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	717.4	0	BX	0	5.25	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	718.4	0	BX	0	5.24	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	719.4	0	BX	0	5.25	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	720.4	0	BX	0	5.25	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	721.4	0	BX	0	5.25	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	722.3	0	BX	0	5.24	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	723.3	0	BX	0	5.22	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	724.3	0	BX	0	5.21	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	725.3	0	BX	0	5.21	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	726.3	0	BX	0	5.21	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	727.3	0	BX	0	5.20	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	728.3	0	BX	0	5.17	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	729.3	0	BX	0	5.15	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	730.3	0	BX	0	5.15	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	731.3	0	BX	0	5.16	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	732.3	0	BX	0	5.17	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	733.2	0	BX	0	5.16	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	734.2	0	BX	0	5.14	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	735.2	0	BX	0	5.13	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	736.2	0	BX	0	5.12	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	737.2	0	BX	0	5.11	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	738.2	0	BX	0	5.10	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	739.2	0	BX	0	5.09	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	740.2	0	BX	0	5.08	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	741.2	0	BX	0	5.08	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	742.2	0	BX	0	5.06	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	743.1	0	BX	0	5.03	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	744.1	0	BX	0	4.98	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	745.1	0	BX	0	4.98	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	746.1	0	BX	0	4.98	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	747.1	0	BX	0	4.98	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	748.1	0	BX	0	4.98	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	749.1	0	BX	0	4.98	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	750.1	0	BX	0	4.96	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	751.1	0	BX	0	4.96	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	752.1	0	BX	0	4.98	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	753.1	0	BX	0	4.98	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	754.0	0	BX	0	4.94	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	755.0	0	BX	0	4.92	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	756.0	0	BX	0	4.88	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	757.0	0	BX	0	4.87	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	758.0	0	BX	0	4.90	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	759.0	0	BX	0	4.91	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	760.0	0	BX	0	4.90	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	761.0	0	BX	0	4.88	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	762.0	0	BX	0	4.87	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	763.0	0	BX	0	4.87	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	763.9	0	BX	0	4.87	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	764.9	0	BX	0	4.86	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	765.9	0	BX	0	4.85	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	766.9	0	BX	0	4.83	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	767.9	0	BX	0	4.84	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	768.9	0	BX	0	4.85	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	769.9	0	BX	0	4.85	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	770.9	0	BX	0	4.85	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	771.9	0	BX	0	4.84	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	772.9	0	BX	0	4.83	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	773.9	0	BX	0	4.80	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	774.8	0	BX	0	4.78	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	775.8	0	BX	0	4.77	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	776.8	0	BX	0	4.76	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	777.8	0	BX	0	4.73	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	778.8	0	BX	0	4.71	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	779.8	0	BX	0	4.71	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	780.8	0	BX	0	4.73	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	781.8	0	BX	0	4.73	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	782.8	0	BX	0	4.71	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	783.8	0	BX	0	4.69	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	784.7	0	BX	0	4.69	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	785.7	0	BX	0	4.69	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	786.7	0	BX	0	4.71	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	787.7	0	BX	0	4.69	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	788.7	0	BX	0	4.69	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	789.7	0	BX	0	4.69	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	790.7	0	BX	0	4.69	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	791.7	0	BX	0	4.69	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	792.7	0	BX	0	4.67	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	793.7	0	BX	0	4.67	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	794.6	0	BX	0	4.67	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	795.6	0	BX	0	4.67	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	796.6	0	BX	0	4.67	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	797.6	0	BX	0	4.69	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	798.6	0	BX	0	4.69	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	799.6	0	BX	0	4.67	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	800.6	0	BX	0	4.67	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	801.6	0	BX	0	4.67	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	802.6	0	BX	0	4.67	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	803.6	0	BX	0	4.67	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	804.5	0	BX	0	4.66	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	805.5	0	BX	0	4.65	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	806.5	0	BX	0	4.65	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	807.5	0	BX	0	4.66	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	808.5	0	BX	0	4.66	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	809.5	0	BX	0	4.65	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	810.5	0	BX	0	4.63	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	811.5	0	BX	0	4.63	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	812.5	0	BX	0	4.62	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	813.5	0	BX	0	4.62	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	814.5	0	BX	0	4.61	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	815.4	0	BX	0	4.60	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	816.4	0	BX	0	4.58	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	817.4	0	BX	0	4.59	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	818.4	0	BX	0	4.59	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	819.4	0	BX	0	4.59	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	820.4	0	BX	0	4.58	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	821.4	0	BX	0	4.57	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	822.4	0	BX	0	4.56	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	823.4	0	BX	0	4.56	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	824.4	0	BX	0	4.56	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	825.3	0	BX	0	4.55	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	826.3	0	BX	0	4.53	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	827.3	0	BX	0	4.53	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	828.3	0	BX	0	4.53	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	829.3	0	BX	0	4.53	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	830.3	0	BX	0	4.53	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	831.3	0	BX	0	4.52	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	832.3	0	BX	0	4.50	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	833.3	0	BX	0	4.48	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	834.3	0	BX	0	4.48	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	835.2	0	BX	0	4.50	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	836.2	0	BX	0	4.48	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	837.2	0	BX	0	4.48	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	838.2	0	BX	0	4.46	0
@90____20001370	001	C	09/19/2000	00:24	124.2000	17.3200	0	839.2	0	BX	0	4.48	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	2.9	0	BX	0	30.24	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	3.9	0	BX	0	30.17	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	4.9	0	BX	0	30.12	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	5.9	0	BX	0	30.07	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	7.9	0	BX	0	30.03	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	8.9	0	BX	0	30.01	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	9.9	0	BX	0	30.00	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	10.9	0	BX	0	30.00	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	11.9	0	BX	0	29.96	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	12.9	0	BX	0	29.89	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	13.9	0	BX	0	29.84	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	14.9	0	BX	0	29.79	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	15.9	0	BX	0	29.79	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	16.9	0	BX	0	29.78	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	17.8	0	BX	0	29.76	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	18.8	0	BX	0	29.73	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	19.8	0	BX	0	29.71	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	20.8	0	BX	0	29.71	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	22.8	0	BX	0	29.69	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	23.8	0	BX	0	29.69	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	24.8	0	BX	0	29.67	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	25.8	0	BX	0	29.67	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	26.8	0	BX	0	29.64	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	27.8	0	BX	0	29.56	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	28.8	0	BX	0	29.49	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	29.8	0	BX	0	29.31	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	30.8	0	BX	0	29.18	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	31.8	0	BX	0	29.09	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	32.8	0	BX	0	29.01	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	33.7	0	BX	0	28.91	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	34.7	0	BX	0	28.80	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	36.7	0	BX	0	28.69	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	37.7	0	BX	0	28.58	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	38.7	0	BX	0	28.45	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	39.7	0	BX	0	28.37	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	40.7	0	BX	0	28.32	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	41.7	0	BX	0	28.31	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	42.7	0	BX	0	28.26	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	43.7	0	BX	0	28.23	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	44.7	0	BX	0	28.23	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	45.7	0	BX	0	28.23	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	46.7	0	BX	0	28.18	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	47.7	0	BX	0	28.14	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	48.7	0	BX	0	28.09	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	50.6	0	BX	0	28.01	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	51.6	0	BX	0	27.90	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	52.6	0	BX	0	27.87	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	53.6	0	BX	0	27.86	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	54.6	0	BX	0	27.81	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	55.6	0	BX	0	27.73	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	56.6	0	BX	0	27.70	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	57.6	0	BX	0	27.70	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	58.6	0	BX	0	27.69	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	59.6	0	BX	0	27.67	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	60.6	0	BX	0	27.64	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	61.6	0	BX	0	27.63	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	62.6	0	BX	0	27.60	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	63.6	0	BX	0	27.55	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	65.6	0	BX	0	27.44	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	66.5	0	BX	0	27.38	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	67.5	0	BX	0	27.35	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	68.5	0	BX	0	27.32	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	69.5	0	BX	0	27.26	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	70.5	0	BX	0	27.15	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	71.5	0	BX	0	27.07	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	72.5	0	BX	0	27.03	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	73.5	0	BX	0	27.00	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	74.5	0	BX	0	27.00	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	75.5	0	BX	0	26.95	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	76.5	0	BX	0	26.94	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	77.5	0	BX	0	26.89	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	78.5	0	BX	0	26.79	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	80.5	0	BX	0	26.67	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	81.4	0	BX	0	26.62	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	82.4	0	BX	0	26.60	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	83.4	0	BX	0	26.56	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	84.4	0	BX	0	26.53	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	85.4	0	BX	0	26.50	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	86.4	0	BX	0	26.50	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	87.4	0	BX	0	26.50	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	88.4	0	BX	0	26.50	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	89.4	0	BX	0	26.52	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	90.4	0	BX	0	26.52	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	91.4	0	BX	0	26.44	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	92.4	0	BX	0	26.27	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	93.4	0	BX	0	26.19	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	94.4	0	BX	0	26.10	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	96.4	0	BX	0	26.03	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	97.3	0	BX	0	25.97	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	98.3	0	BX	0	25.90	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	99.3	0	BX	0	25.85	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	100.3	0	BX	0	25.78	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	101.3	0	BX	0	25.70	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	102.3	0	BX	0	25.60	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	103.3	0	BX	0	25.56	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	104.3	0	BX	0	25.53	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	105.3	0	BX	0	25.50	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	106.3	0	BX	0	25.48	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	107.3	0	BX	0	25.38	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	108.3	0	BX	0	25.31	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	109.3	0	BX	0	25.28	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	110.3	0	BX	0	25.28	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	112.2	0	BX	0	25.26	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	113.2	0	BX	0	25.24	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	114.2	0	BX	0	25.23	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	115.2	0	BX	0	25.22	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	116.2	0	BX	0	25.19	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	117.2	0	BX	0	25.15	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	118.2	0	BX	0	25.07	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	119.2	0	BX	0	24.95	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	120.2	0	BX	0	24.88	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	121.2	0	BX	0	24.86	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	122.2	0	BX	0	24.84	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	123.2	0	BX	0	24.86	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	124.2	0	BX	0	24.90	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	125.2	0	BX	0	25.00	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	126.2	0	BX	0	24.94	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	128.1	0	BX	0	24.84	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	129.1	0	BX	0	24.76	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	130.1	0	BX	0	24.66	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	131.1	0	BX	0	24.53	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	132.1	0	BX	0	24.42	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	133.1	0	BX	0	24.34	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	134.1	0	BX	0	24.24	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	135.1	0	BX	0	24.15	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	136.1	0	BX	0	24.07	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	137.1	0	BX	0	24.02	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	138.1	0	BX	0	23.98	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	139.1	0	BX	0	23.92	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	140.1	0	BX	0	23.88	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	141.1	0	BX	0	23.80	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	142.1	0	BX	0	23.74	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	143.0	0	BX	0	23.69	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	145.0	0	BX	0	23.57	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	146.0	0	BX	0	23.42	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	147.0	0	BX	0	23.19	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	148.0	0	BX	0	23.04	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	149.0	0	BX	0	22.94	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	150.0	0	BX	0	22.80	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	151.0	0	BX	0	22.72	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	152.0	0	BX	0	22.68	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	153.0	0	BX	0	22.64	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	154.0	0	BX	0	22.62	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	155.0	0	BX	0	22.57	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	156.0	0	BX	0	22.42	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	157.0	0	BX	0	22.35	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	157.9	0	BX	0	22.27	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	158.9	0	BX	0	22.16	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	159.9	0	BX	0	22.12	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	161.9	0	BX	0	22.07	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	162.9	0	BX	0	22.02	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	163.9	0	BX	0	21.97	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	164.9	0	BX	0	21.85	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	165.9	0	BX	0	21.72	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	166.9	0	BX	0	21.65	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	167.9	0	BX	0	21.59	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	168.9	0	BX	0	21.52	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	169.9	0	BX	0	21.48	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	170.9	0	BX	0	21.48	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	171.8	0	BX	0	21.46	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	172.8	0	BX	0	21.35	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	173.8	0	BX	0	21.17	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	174.8	0	BX	0	21.12	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	175.8	0	BX	0	21.11	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	176.8	0	BX	0	21.10	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	177.8	0	BX	0	21.09	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	179.8	0	BX	0	21.07	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	180.8	0	BX	0	21.02	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	181.8	0	BX	0	20.88	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	182.8	0	BX	0	20.77	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	183.8	0	BX	0	20.72	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	184.8	0	BX	0	20.69	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	185.8	0	BX	0	20.67	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	186.7	0	BX	0	20.66	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	187.7	0	BX	0	20.63	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	188.7	0	BX	0	20.62	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	189.7	0	BX	0	20.48	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	190.7	0	BX	0	20.41	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	191.7	0	BX	0	20.35	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	192.7	0	BX	0	20.29	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	193.7	0	BX	0	20.20	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	194.7	0	BX	0	20.18	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	195.7	0	BX	0	20.17	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	197.7	0	BX	0	20.16	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	198.7	0	BX	0	20.16	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	199.7	0	BX	0	20.16	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	200.6	0	BX	0	20.09	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	201.6	0	BX	0	19.98	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	202.6	0	BX	0	19.94	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	203.6	0	BX	0	19.92	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	204.6	0	BX	0	19.91	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	205.6	0	BX	0	19.90	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	206.6	0	BX	0	19.89	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	207.6	0	BX	0	19.87	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	208.6	0	BX	0	19.87	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	209.6	0	BX	0	19.85	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	210.6	0	BX	0	19.79	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	211.6	0	BX	0	19.74	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	212.6	0	BX	0	19.60	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	213.6	0	BX	0	19.50	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	214.6	0	BX	0	19.48	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	216.5	0	BX	0	19.44	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	217.5	0	BX	0	19.40	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	218.5	0	BX	0	19.39	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	219.5	0	BX	0	19.37	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	220.5	0	BX	0	19.36	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	221.5	0	BX	0	19.34	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	222.5	0	BX	0	19.33	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	223.5	0	BX	0	19.30	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	224.5	0	BX	0	19.29	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	225.5	0	BX	0	19.25	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	226.5	0	BX	0	19.19	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	227.5	0	BX	0	19.16	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	228.5	0	BX	0	19.15	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	229.4	0	BX	0	19.10	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	230.4	0	BX	0	19.04	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	231.4	0	BX	0	18.95	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	232.4	0	BX	0	18.87	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	233.4	0	BX	0	18.83	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	234.4	0	BX	0	18.82	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	236.4	0	BX	0	18.80	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	237.4	0	BX	0	18.78	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	238.4	0	BX	0	18.73	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	239.4	0	BX	0	18.70	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	240.4	0	BX	0	18.66	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	241.4	0	BX	0	18.65	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	242.4	0	BX	0	18.59	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	243.3	0	BX	0	18.55	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	244.3	0	BX	0	18.54	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	245.3	0	BX	0	18.52	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	246.3	0	BX	0	18.52	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	247.3	0	BX	0	18.51	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	248.3	0	BX	0	18.49	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	249.3	0	BX	0	18.40	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	250.3	0	BX	0	18.34	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	251.3	0	BX	0	18.29	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	252.3	0	BX	0	18.26	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	253.3	0	BX	0	18.20	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	254.3	0	BX	0	18.17	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	255.3	0	BX	0	18.15	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	257.2	0	BX	0	18.12	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	258.2	0	BX	0	18.04	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	259.2	0	BX	0	18.02	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	260.2	0	BX	0	17.95	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	261.2	0	BX	0	17.87	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	262.2	0	BX	0	17.84	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	263.2	0	BX	0	17.80	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	264.2	0	BX	0	17.78	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	265.2	0	BX	0	17.69	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	266.2	0	BX	0	17.62	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	267.2	0	BX	0	17.57	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	268.2	0	BX	0	17.53	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	269.2	0	BX	0	17.50	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	270.2	0	BX	0	17.45	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	271.1	0	BX	0	17.43	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	272.1	0	BX	0	17.42	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	273.1	0	BX	0	17.39	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	274.1	0	BX	0	17.36	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	275.1	0	BX	0	17.30	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	276.1	0	BX	0	17.27	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	277.1	0	BX	0	17.20	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	279.1	0	BX	0	17.19	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	280.1	0	BX	0	17.17	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	281.1	0	BX	0	17.16	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	282.1	0	BX	0	17.15	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	283.1	0	BX	0	17.11	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	284.0	0	BX	0	17.08	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	285.0	0	BX	0	17.04	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	286.0	0	BX	0	16.98	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	287.0	0	BX	0	16.95	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	288.0	0	BX	0	16.94	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	289.0	0	BX	0	16.93	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	290.0	0	BX	0	16.89	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	291.0	0	BX	0	16.83	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	292.0	0	BX	0	16.80	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	293.0	0	BX	0	16.80	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	294.0	0	BX	0	16.76	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	295.0	0	BX	0	16.70	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	296.0	0	BX	0	16.67	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	297.0	0	BX	0	16.64	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	297.9	0	BX	0	16.62	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	298.9	0	BX	0	16.61	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	299.9	0	BX	0	16.60	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	301.9	0	BX	0	16.55	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	302.9	0	BX	0	16.53	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	303.9	0	BX	0	16.48	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	304.9	0	BX	0	16.39	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	305.9	0	BX	0	16.29	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	306.9	0	BX	0	16.20	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	307.9	0	BX	0	16.12	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	308.9	0	BX	0	16.03	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	309.9	0	BX	0	15.99	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	310.8	0	BX	0	15.93	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	311.8	0	BX	0	15.89	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	312.8	0	BX	0	15.83	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	313.8	0	BX	0	15.80	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	314.8	0	BX	0	15.79	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	315.8	0	BX	0	15.79	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	316.8	0	BX	0	15.79	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	317.8	0	BX	0	15.78	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	318.8	0	BX	0	15.78	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	319.8	0	BX	0	15.77	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	320.8	0	BX	0	15.76	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	321.8	0	BX	0	15.73	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	322.8	0	BX	0	15.68	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	323.8	0	BX	0	15.67	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	325.7	0	BX	0	15.63	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	326.7	0	BX	0	15.59	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	327.7	0	BX	0	15.50	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	328.7	0	BX	0	15.47	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	329.7	0	BX	0	15.46	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	330.7	0	BX	0	15.44	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	331.7	0	BX	0	15.44	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	332.7	0	BX	0	15.44	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	333.7	0	BX	0	15.44	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	334.7	0	BX	0	15.43	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	335.7	0	BX	0	15.43	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	336.7	0	BX	0	15.42	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	337.6	0	BX	0	15.41	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	338.6	0	BX	0	15.40	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	339.6	0	BX	0	15.38	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	340.6	0	BX	0	15.32	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	341.6	0	BX	0	15.27	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	342.6	0	BX	0	15.19	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	343.6	0	BX	0	15.11	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	344.6	0	BX	0	15.05	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	345.6	0	BX	0	15.01	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	346.6	0	BX	0	14.97	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	347.6	0	BX	0	14.85	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	348.6	0	BX	0	14.69	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	349.6	0	BX	0	14.61	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	351.5	0	BX	0	14.56	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	352.5	0	BX	0	14.52	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	353.5	0	BX	0	14.49	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	354.5	0	BX	0	14.46	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	355.5	0	BX	0	14.45	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	356.5	0	BX	0	14.44	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	357.5	0	BX	0	14.42	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	358.5	0	BX	0	14.38	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	359.5	0	BX	0	14.32	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	360.5	0	BX	0	14.23	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	361.5	0	BX	0	14.14	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	362.5	0	BX	0	14.10	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	363.4	0	BX	0	14.09	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	364.4	0	BX	0	14.08	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	365.4	0	BX	0	14.08	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	366.4	0	BX	0	14.06	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	367.4	0	BX	0	14.05	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	368.4	0	BX	0	14.04	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	369.4	0	BX	0	14.02	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	370.4	0	BX	0	13.99	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	371.4	0	BX	0	13.97	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	372.4	0	BX	0	13.92	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	373.4	0	BX	0	13.88	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	374.4	0	BX	0	13.79	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	375.4	0	BX	0	13.68	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	376.3	0	BX	0	13.63	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	377.3	0	BX	0	13.56	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	379.3	0	BX	0	13.51	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	380.3	0	BX	0	13.47	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	381.3	0	BX	0	13.44	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	382.3	0	BX	0	13.38	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	383.3	0	BX	0	13.31	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	384.3	0	BX	0	13.26	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	385.3	0	BX	0	13.22	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	386.3	0	BX	0	13.19	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	387.3	0	BX	0	13.18	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	388.3	0	BX	0	13.17	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	389.2	0	BX	0	13.14	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	390.2	0	BX	0	13.11	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	391.2	0	BX	0	13.06	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	392.2	0	BX	0	13.02	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	393.2	0	BX	0	12.98	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	394.2	0	BX	0	12.90	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	395.2	0	BX	0	12.84	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	396.2	0	BX	0	12.80	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	397.2	0	BX	0	12.78	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	398.2	0	BX	0	12.77	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	399.2	0	BX	0	12.75	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	400.2	0	BX	0	12.73	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	401.1	0	BX	0	12.73	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	402.1	0	BX	0	12.71	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	403.1	0	BX	0	12.66	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	404.1	0	BX	0	12.61	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	405.1	0	BX	0	12.55	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	406.1	0	BX	0	12.49	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	407.1	0	BX	0	12.45	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	408.1	0	BX	0	12.40	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	410.1	0	BX	0	12.33	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	411.1	0	BX	0	12.24	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	412.1	0	BX	0	12.18	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	413.1	0	BX	0	12.16	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	414.0	0	BX	0	12.16	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	415.0	0	BX	0	12.12	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	416.0	0	BX	0	12.10	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	417.0	0	BX	0	12.04	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	418.0	0	BX	0	12.01	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	419.0	0	BX	0	11.96	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	420.0	0	BX	0	11.94	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	421.0	0	BX	0	11.93	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	422.0	0	BX	0	11.92	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	423.0	0	BX	0	11.86	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	424.0	0	BX	0	11.78	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	425.0	0	BX	0	11.73	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	425.9	0	BX	0	11.68	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	426.9	0	BX	0	11.54	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	427.9	0	BX	0	11.39	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	428.9	0	BX	0	11.27	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	429.9	0	BX	0	11.22	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	430.9	0	BX	0	11.20	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	431.9	0	BX	0	11.19	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	432.9	0	BX	0	11.19	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	433.9	0	BX	0	11.17	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	434.9	0	BX	0	11.08	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	435.9	0	BX	0	10.92	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	436.9	0	BX	0	10.79	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	437.9	0	BX	0	10.75	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	438.8	0	BX	0	10.73	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	439.8	0	BX	0	10.67	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	440.8	0	BX	0	10.60	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	441.8	0	BX	0	10.54	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	443.8	0	BX	0	10.52	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	444.8	0	BX	0	10.50	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	445.8	0	BX	0	10.48	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	446.8	0	BX	0	10.47	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	447.8	0	BX	0	10.45	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	448.8	0	BX	0	10.44	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	449.8	0	BX	0	10.42	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	450.7	0	BX	0	10.39	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	451.7	0	BX	0	10.37	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	452.7	0	BX	0	10.34	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	453.7	0	BX	0	10.31	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	454.7	0	BX	0	10.28	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	455.7	0	BX	0	10.27	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	456.7	0	BX	0	10.25	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	457.7	0	BX	0	10.25	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	458.7	0	BX	0	10.24	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	459.7	0	BX	0	10.20	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	460.7	0	BX	0	10.14	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	461.7	0	BX	0	10.12	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	462.6	0	BX	0	10.08	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	463.6	0	BX	0	10.04	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	464.6	0	BX	0	9.96	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	465.6	0	BX	0	9.85	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	466.6	0	BX	0	9.82	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	467.6	0	BX	0	9.77	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	468.6	0	BX	0	9.71	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	469.6	0	BX	0	9.64	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	470.6	0	BX	0	9.60	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	471.6	0	BX	0	9.60	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	472.6	0	BX	0	9.59	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	473.6	0	BX	0	9.55	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	474.5	0	BX	0	9.50	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	475.5	0	BX	0	9.42	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	476.5	0	BX	0	9.34	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	477.5	0	BX	0	9.27	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	478.5	0	BX	0	9.24	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	479.5	0	BX	0	9.18	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	480.5	0	BX	0	9.14	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	481.5	0	BX	0	9.10	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	483.5	0	BX	0	9.04	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	484.5	0	BX	0	9.00	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	485.5	0	BX	0	8.97	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	486.4	0	BX	0	8.97	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	487.4	0	BX	0	8.97	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	488.4	0	BX	0	8.97	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	489.4	0	BX	0	8.97	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	490.4	0	BX	0	8.95	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	491.4	0	BX	0	8.93	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	492.4	0	BX	0	8.91	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	493.4	0	BX	0	8.80	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	494.4	0	BX	0	8.72	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	495.4	0	BX	0	8.68	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	496.4	0	BX	0	8.62	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	497.4	0	BX	0	8.58	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	498.3	0	BX	0	8.56	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	499.3	0	BX	0	8.54	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	500.3	0	BX	0	8.52	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	501.3	0	BX	0	8.49	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	502.3	0	BX	0	8.46	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	503.3	0	BX	0	8.39	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	504.3	0	BX	0	8.35	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	505.3	0	BX	0	8.33	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	506.3	0	BX	0	8.27	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	507.3	0	BX	0	8.18	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	508.3	0	BX	0	8.08	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	509.3	0	BX	0	8.02	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	510.2	0	BX	0	7.98	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	511.2	0	BX	0	7.96	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	512.2	0	BX	0	7.93	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	513.2	0	BX	0	7.89	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	514.2	0	BX	0	7.88	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	515.2	0	BX	0	7.86	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	516.2	0	BX	0	7.85	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	517.2	0	BX	0	7.83	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	518.2	0	BX	0	7.81	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	519.2	0	BX	0	7.79	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	520.2	0	BX	0	7.78	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	521.2	0	BX	0	7.77	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	522.1	0	BX	0	7.76	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	523.1	0	BX	0	7.75	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	524.1	0	BX	0	7.72	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	525.1	0	BX	0	7.70	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	526.1	0	BX	0	7.69	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	527.1	0	BX	0	7.69	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	528.1	0	BX	0	7.69	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	529.1	0	BX	0	7.68	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	530.1	0	BX	0	7.68	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	531.1	0	BX	0	7.66	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	532.1	0	BX	0	7.63	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	534.0	0	BX	0	7.59	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	535.0	0	BX	0	7.57	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	536.0	0	BX	0	7.56	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	537.0	0	BX	0	7.49	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	538.0	0	BX	0	7.46	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	539.0	0	BX	0	7.42	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	540.0	0	BX	0	7.41	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	541.0	0	BX	0	7.40	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	542.0	0	BX	0	7.38	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	543.0	0	BX	0	7.36	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	544.0	0	BX	0	7.34	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	545.0	0	BX	0	7.30	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	545.9	0	BX	0	7.25	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	546.9	0	BX	0	7.22	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	547.9	0	BX	0	7.19	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	548.9	0	BX	0	7.16	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	549.9	0	BX	0	7.15	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	550.9	0	BX	0	7.15	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	551.9	0	BX	0	7.14	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	552.9	0	BX	0	7.14	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	553.9	0	BX	0	7.14	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	554.9	0	BX	0	7.13	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	555.9	0	BX	0	7.13	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	556.8	0	BX	0	7.11	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	557.8	0	BX	0	7.10	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	558.8	0	BX	0	7.09	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	559.8	0	BX	0	7.08	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	560.8	0	BX	0	7.07	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	561.8	0	BX	0	7.06	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	562.8	0	BX	0	7.06	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	563.8	0	BX	0	7.05	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	564.8	0	BX	0	7.05	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	565.8	0	BX	0	7.04	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	566.8	0	BX	0	7.03	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	567.8	0	BX	0	7.03	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	568.7	0	BX	0	7.02	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	569.7	0	BX	0	6.99	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	570.7	0	BX	0	6.90	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	571.7	0	BX	0	6.87	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	572.7	0	BX	0	6.85	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	573.7	0	BX	0	6.84	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	574.7	0	BX	0	6.82	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	575.7	0	BX	0	6.79	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	576.7	0	BX	0	6.79	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	577.7	0	BX	0	6.78	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	578.7	0	BX	0	6.76	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	579.6	0	BX	0	6.75	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	580.6	0	BX	0	6.74	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	581.6	0	BX	0	6.73	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	582.6	0	BX	0	6.70	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	583.6	0	BX	0	6.68	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	584.6	0	BX	0	6.68	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	585.6	0	BX	0	6.67	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	586.6	0	BX	0	6.67	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	587.6	0	BX	0	6.67	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	588.6	0	BX	0	6.66	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	589.6	0	BX	0	6.66	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	590.5	0	BX	0	6.66	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	591.5	0	BX	0	6.65	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	592.5	0	BX	0	6.65	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	593.5	0	BX	0	6.64	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	594.5	0	BX	0	6.64	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	595.5	0	BX	0	6.63	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	596.5	0	BX	0	6.63	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	597.5	0	BX	0	6.62	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	598.5	0	BX	0	6.61	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	599.5	0	BX	0	6.61	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	600.5	0	BX	0	6.60	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	601.5	0	BX	0	6.57	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	602.4	0	BX	0	6.55	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	603.4	0	BX	0	6.52	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	604.4	0	BX	0	6.51	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	605.4	0	BX	0	6.50	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	606.4	0	BX	0	6.48	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	607.4	0	BX	0	6.48	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	608.4	0	BX	0	6.47	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	609.4	0	BX	0	6.47	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	610.4	0	BX	0	6.46	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	611.4	0	BX	0	6.46	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	612.4	0	BX	0	6.45	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	613.3	0	BX	0	6.45	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	615.3	0	BX	0	6.44	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	616.3	0	BX	0	6.42	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	617.3	0	BX	0	6.38	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	618.3	0	BX	0	6.37	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	619.3	0	BX	0	6.37	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	620.3	0	BX	0	6.37	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	621.3	0	BX	0	6.37	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	622.3	0	BX	0	6.37	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	623.3	0	BX	0	6.36	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	624.2	0	BX	0	6.36	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	625.2	0	BX	0	6.35	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	626.2	0	BX	0	6.34	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	627.2	0	BX	0	6.33	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	628.2	0	BX	0	6.33	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	629.2	0	BX	0	6.32	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	630.2	0	BX	0	6.31	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	631.2	0	BX	0	6.31	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	632.2	0	BX	0	6.30	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	633.2	0	BX	0	6.30	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	634.2	0	BX	0	6.29	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	635.1	0	BX	0	6.28	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	636.1	0	BX	0	6.27	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	637.1	0	BX	0	6.26	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	638.1	0	BX	0	6.25	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	639.1	0	BX	0	6.25	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	640.1	0	BX	0	6.23	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	641.1	0	BX	0	6.20	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	642.1	0	BX	0	6.18	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	643.1	0	BX	0	6.17	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	644.1	0	BX	0	6.16	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	645.1	0	BX	0	6.16	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	646.0	0	BX	0	6.16	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	647.0	0	BX	0	6.15	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	648.0	0	BX	0	6.15	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	649.0	0	BX	0	6.15	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	650.0	0	BX	0	6.15	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	651.0	0	BX	0	6.14	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	652.0	0	BX	0	6.13	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	653.0	0	BX	0	6.11	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	654.0	0	BX	0	6.11	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	655.0	0	BX	0	6.10	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	656.0	0	BX	0	6.10	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	656.9	0	BX	0	6.09	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	657.9	0	BX	0	6.09	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	658.9	0	BX	0	6.09	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	659.9	0	BX	0	6.08	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	660.9	0	BX	0	6.07	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	661.9	0	BX	0	6.06	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	662.9	0	BX	0	6.06	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	663.9	0	BX	0	6.05	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	664.9	0	BX	0	6.04	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	665.9	0	BX	0	6.04	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	666.9	0	BX	0	6.03	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	667.8	0	BX	0	6.02	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	668.8	0	BX	0	6.02	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	669.8	0	BX	0	6.01	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	670.8	0	BX	0	6.00	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	671.8	0	BX	0	5.99	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	672.8	0	BX	0	5.99	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	673.8	0	BX	0	5.98	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	674.8	0	BX	0	5.97	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	675.8	0	BX	0	5.97	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	676.8	0	BX	0	5.96	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	677.8	0	BX	0	5.95	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	678.7	0	BX	0	5.95	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	679.7	0	BX	0	5.94	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	680.7	0	BX	0	5.93	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	681.7	0	BX	0	5.93	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	682.7	0	BX	0	5.92	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	683.7	0	BX	0	5.91	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	684.7	0	BX	0	5.90	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	685.7	0	BX	0	5.90	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	686.7	0	BX	0	5.89	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	687.7	0	BX	0	5.88	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	688.7	0	BX	0	5.88	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	689.6	0	BX	0	5.87	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	690.6	0	BX	0	5.86	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	691.6	0	BX	0	5.86	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	692.6	0	BX	0	5.85	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	693.6	0	BX	0	5.84	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	694.6	0	BX	0	5.84	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	695.6	0	BX	0	5.83	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	696.6	0	BX	0	5.82	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	697.6	0	BX	0	5.81	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	698.6	0	BX	0	5.81	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	699.6	0	BX	0	5.80	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	700.5	0	BX	0	5.79	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	701.5	0	BX	0	5.79	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	702.5	0	BX	0	5.78	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	703.5	0	BX	0	5.77	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	704.5	0	BX	0	5.77	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	705.5	0	BX	0	5.76	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	706.5	0	BX	0	5.75	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	707.5	0	BX	0	5.75	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	708.5	0	BX	0	5.74	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	709.5	0	BX	0	5.73	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	710.4	0	BX	0	5.72	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	711.4	0	BX	0	5.72	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	712.4	0	BX	0	5.71	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	713.4	0	BX	0	5.70	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	714.4	0	BX	0	5.70	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	715.4	0	BX	0	5.69	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	716.4	0	BX	0	5.68	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	717.4	0	BX	0	5.68	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	718.4	0	BX	0	5.67	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	719.4	0	BX	0	5.66	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	720.4	0	BX	0	5.66	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	721.3	0	BX	0	5.65	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	722.3	0	BX	0	5.64	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	723.3	0	BX	0	5.63	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	724.3	0	BX	0	5.63	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	725.3	0	BX	0	5.62	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	726.3	0	BX	0	5.61	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	727.3	0	BX	0	5.61	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	728.3	0	BX	0	5.60	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	729.3	0	BX	0	5.59	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	730.3	0	BX	0	5.59	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	731.2	0	BX	0	5.58	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	732.2	0	BX	0	5.57	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	733.2	0	BX	0	5.57	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	734.2	0	BX	0	5.56	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	735.2	0	BX	0	5.55	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	736.2	0	BX	0	5.55	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	737.2	0	BX	0	5.53	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	738.2	0	BX	0	5.52	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	739.2	0	BX	0	5.52	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	740.2	0	BX	0	5.51	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	741.2	0	BX	0	5.50	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	742.1	0	BX	0	5.50	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	743.1	0	BX	0	5.49	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	744.1	0	BX	0	5.48	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	745.1	0	BX	0	5.48	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	746.1	0	BX	0	5.47	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	747.1	0	BX	0	5.46	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	748.1	0	BX	0	5.46	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	749.1	0	BX	0	5.45	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	750.1	0	BX	0	5.44	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	751.1	0	BX	0	5.43	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	752.0	0	BX	0	5.43	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	753.0	0	BX	0	5.42	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	754.0	0	BX	0	5.41	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	755.0	0	BX	0	5.41	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	756.0	0	BX	0	5.40	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	757.0	0	BX	0	5.39	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	758.0	0	BX	0	5.39	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	759.0	0	BX	0	5.38	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	760.0	0	BX	0	5.37	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	761.0	0	BX	0	5.37	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	762.0	0	BX	0	5.36	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	762.9	0	BX	0	5.35	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	763.9	0	BX	0	5.35	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	764.9	0	BX	0	5.34	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	765.9	0	BX	0	5.33	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	766.9	0	BX	0	5.33	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	767.9	0	BX	0	5.32	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	768.9	0	BX	0	5.32	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	769.9	0	BX	0	5.31	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	770.9	0	BX	0	5.31	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	771.9	0	BX	0	5.31	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	772.8	0	BX	0	5.30	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	773.8	0	BX	0	5.30	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	774.8	0	BX	0	5.30	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	775.8	0	BX	0	5.30	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	776.8	0	BX	0	5.30	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	777.8	0	BX	0	5.30	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	778.8	0	BX	0	5.30	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	779.8	0	BX	0	5.29	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	780.8	0	BX	0	5.28	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	781.8	0	BX	0	5.27	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	782.7	0	BX	0	5.27	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	783.7	0	BX	0	5.27	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	784.7	0	BX	0	5.26	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	785.7	0	BX	0	5.26	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	786.7	0	BX	0	5.25	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	787.7	0	BX	0	5.24	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	788.7	0	BX	0	5.22	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	789.7	0	BX	0	5.20	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	790.7	0	BX	0	5.19	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	791.7	0	BX	0	5.18	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	792.7	0	BX	0	5.18	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	793.6	0	BX	0	5.17	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	794.6	0	BX	0	5.15	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	795.6	0	BX	0	5.15	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	796.6	0	BX	0	5.15	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	797.6	0	BX	0	5.15	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	798.6	0	BX	0	5.15	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	799.6	0	BX	0	5.14	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	800.6	0	BX	0	5.14	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	801.6	0	BX	0	5.14	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	802.6	0	BX	0	5.13	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	803.5	0	BX	0	5.13	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	804.5	0	BX	0	5.13	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	805.5	0	BX	0	5.13	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	806.5	0	BX	0	5.13	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	807.5	0	BX	0	5.13	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	808.5	0	BX	0	5.12	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	809.5	0	BX	0	5.10	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	810.5	0	BX	0	5.08	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	811.5	0	BX	0	5.05	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	812.5	0	BX	0	5.05	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	813.4	0	BX	0	5.04	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	814.4	0	BX	0	5.04	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	815.4	0	BX	0	5.04	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	816.4	0	BX	0	5.04	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	817.4	0	BX	0	5.03	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	818.4	0	BX	0	5.02	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	819.4	0	BX	0	5.02	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	820.4	0	BX	0	5.01	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	821.4	0	BX	0	5.01	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	822.4	0	BX	0	5.01	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	823.3	0	BX	0	5.01	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	824.3	0	BX	0	5.01	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	825.3	0	BX	0	5.01	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	826.3	0	BX	0	5.01	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	827.3	0	BX	0	5.01	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	828.3	0	BX	0	5.00	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	829.3	0	BX	0	4.98	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	830.3	0	BX	0	4.96	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	831.3	0	BX	0	4.94	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	832.3	0	BX	0	4.94	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	833.2	0	BX	0	4.91	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	834.2	0	BX	0	4.90	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	835.2	0	BX	0	4.88	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	836.2	0	BX	0	4.87	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	837.2	0	BX	0	4.86	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	838.2	0	BX	0	4.86	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	839.2	0	BX	0	4.85	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	840.2	0	BX	0	4.84	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	841.2	0	BX	0	4.83	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	842.2	0	BX	0	4.83	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	843.1	0	BX	0	4.83	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	844.1	0	BX	0	4.83	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	845.1	0	BX	0	4.82	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	846.1	0	BX	0	4.82	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	847.1	0	BX	0	4.81	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	848.1	0	BX	0	4.81	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	849.1	0	BX	0	4.81	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	850.1	0	BX	0	4.81	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	851.1	0	BX	0	4.81	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	852.1	0	BX	0	4.81	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	853.0	0	BX	0	4.81	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	854.0	0	BX	0	4.81	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	855.0	0	BX	0	4.81	0
@90____20011371	001	C	05/17/2001	07:06	124.9700	17.6700	0	856.0	0	BX	0	4.81	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	2.9	0	BX	0	29.86	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	3.9	0	BX	0	29.76	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	4.9	0	BX	0	29.73	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	5.9	0	BX	0	29.66	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	7.9	0	BX	0	29.63	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	8.9	0	BX	0	29.59	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	9.9	0	BX	0	29.56	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	10.9	0	BX	0	29.71	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	11.9	0	BX	0	30.29	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	12.9	0	BX	0	30.14	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	13.9	0	BX	0	30.15	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	14.9	0	BX	0	30.22	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	15.9	0	BX	0	30.33	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	16.9	0	BX	0	30.38	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	17.8	0	BX	0	30.39	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	18.8	0	BX	0	30.36	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	19.8	0	BX	0	30.31	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	20.8	0	BX	0	30.20	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	22.8	0	BX	0	30.02	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	23.8	0	BX	0	29.90	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	24.8	0	BX	0	29.81	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	25.8	0	BX	0	29.74	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	26.8	0	BX	0	29.69	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	27.8	0	BX	0	29.64	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	28.8	0	BX	0	29.46	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	29.8	0	BX	0	29.31	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	30.8	0	BX	0	29.21	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	31.8	0	BX	0	29.14	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	32.8	0	BX	0	29.10	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	33.7	0	BX	0	29.06	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	34.7	0	BX	0	29.01	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	36.7	0	BX	0	28.96	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	37.7	0	BX	0	28.90	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	38.7	0	BX	0	28.85	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	39.7	0	BX	0	28.80	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	40.7	0	BX	0	28.75	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	41.7	0	BX	0	28.71	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	42.7	0	BX	0	28.63	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	43.7	0	BX	0	28.51	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	44.7	0	BX	0	28.45	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	45.7	0	BX	0	28.42	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	46.7	0	BX	0	28.40	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	47.7	0	BX	0	28.39	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	48.7	0	BX	0	28.37	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	50.6	0	BX	0	28.34	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	51.6	0	BX	0	28.29	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	52.6	0	BX	0	28.25	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	53.6	0	BX	0	28.21	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	54.6	0	BX	0	28.20	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	55.6	0	BX	0	28.20	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	56.6	0	BX	0	28.15	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	57.6	0	BX	0	28.04	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	58.6	0	BX	0	27.81	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	59.6	0	BX	0	27.48	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	60.6	0	BX	0	27.10	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	61.6	0	BX	0	27.00	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	62.6	0	BX	0	26.97	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	63.6	0	BX	0	26.97	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	65.5	0	BX	0	26.95	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	66.5	0	BX	0	26.92	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	67.5	0	BX	0	26.85	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	68.5	0	BX	0	26.82	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	69.5	0	BX	0	26.81	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	70.5	0	BX	0	26.69	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	71.5	0	BX	0	26.59	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	72.5	0	BX	0	26.53	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	73.5	0	BX	0	26.44	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	74.5	0	BX	0	26.37	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	75.5	0	BX	0	26.30	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	76.5	0	BX	0	26.19	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	77.5	0	BX	0	26.10	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	78.5	0	BX	0	26.06	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	80.5	0	BX	0	26.03	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	81.4	0	BX	0	25.99	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	82.4	0	BX	0	25.96	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	83.4	0	BX	0	25.95	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	84.4	0	BX	0	25.93	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	85.4	0	BX	0	25.92	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	86.4	0	BX	0	25.86	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	87.4	0	BX	0	25.81	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	88.4	0	BX	0	25.79	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	89.4	0	BX	0	25.75	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	90.4	0	BX	0	25.70	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	91.4	0	BX	0	25.64	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	92.4	0	BX	0	25.60	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	93.4	0	BX	0	25.55	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	94.4	0	BX	0	25.49	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	96.3	0	BX	0	25.46	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	97.3	0	BX	0	25.45	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	98.3	0	BX	0	25.44	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	99.3	0	BX	0	25.41	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	100.3	0	BX	0	25.38	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	101.3	0	BX	0	25.33	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	102.3	0	BX	0	25.23	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	103.3	0	BX	0	25.19	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	104.3	0	BX	0	25.18	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	105.3	0	BX	0	25.16	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	106.3	0	BX	0	25.15	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	107.3	0	BX	0	25.12	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	108.3	0	BX	0	25.11	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	109.3	0	BX	0	25.10	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	110.3	0	BX	0	25.02	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	112.2	0	BX	0	24.98	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	113.2	0	BX	0	24.94	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	114.2	0	BX	0	24.88	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	115.2	0	BX	0	24.84	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	116.2	0	BX	0	24.78	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	117.2	0	BX	0	24.70	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	118.2	0	BX	0	24.59	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	119.2	0	BX	0	24.53	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	120.2	0	BX	0	24.42	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	121.2	0	BX	0	24.38	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	122.2	0	BX	0	24.36	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	123.2	0	BX	0	24.29	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	124.2	0	BX	0	24.24	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	125.2	0	BX	0	24.16	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	126.2	0	BX	0	24.09	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	128.1	0	BX	0	24.02	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	129.1	0	BX	0	23.93	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	130.1	0	BX	0	23.80	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	131.1	0	BX	0	23.70	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	132.1	0	BX	0	23.61	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	133.1	0	BX	0	23.56	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	134.1	0	BX	0	23.52	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	135.1	0	BX	0	23.48	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	136.1	0	BX	0	23.47	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	137.1	0	BX	0	23.43	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	138.1	0	BX	0	23.36	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	139.1	0	BX	0	23.29	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	140.1	0	BX	0	23.26	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	141.1	0	BX	0	23.24	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	142.0	0	BX	0	23.21	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	143.0	0	BX	0	23.20	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	145.0	0	BX	0	23.18	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	146.0	0	BX	0	23.15	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	147.0	0	BX	0	23.10	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	148.0	0	BX	0	22.98	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	149.0	0	BX	0	22.79	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	150.0	0	BX	0	22.67	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	151.0	0	BX	0	22.61	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	152.0	0	BX	0	22.50	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	153.0	0	BX	0	22.40	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	154.0	0	BX	0	22.36	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	155.0	0	BX	0	22.36	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	156.0	0	BX	0	22.35	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	156.9	0	BX	0	22.35	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	157.9	0	BX	0	22.35	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	158.9	0	BX	0	22.35	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	159.9	0	BX	0	22.34	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	161.9	0	BX	0	22.35	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	162.9	0	BX	0	22.34	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	163.9	0	BX	0	22.34	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	164.9	0	BX	0	22.34	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	165.9	0	BX	0	22.35	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	166.9	0	BX	0	22.34	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	167.9	0	BX	0	22.34	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	168.9	0	BX	0	22.34	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	169.9	0	BX	0	22.33	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	170.8	0	BX	0	22.23	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	171.8	0	BX	0	22.12	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	172.8	0	BX	0	22.09	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	173.8	0	BX	0	22.08	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	174.8	0	BX	0	22.05	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	175.8	0	BX	0	21.99	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	176.8	0	BX	0	21.96	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	177.8	0	BX	0	21.93	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	179.8	0	BX	0	21.91	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	180.8	0	BX	0	21.91	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	181.8	0	BX	0	21.91	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	182.8	0	BX	0	21.83	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	183.8	0	BX	0	21.76	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	184.8	0	BX	0	21.72	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	185.7	0	BX	0	21.66	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	186.7	0	BX	0	21.60	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	187.7	0	BX	0	21.58	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	188.7	0	BX	0	21.56	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	189.7	0	BX	0	21.54	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	190.7	0	BX	0	21.51	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	191.7	0	BX	0	21.46	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	192.7	0	BX	0	21.33	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	193.7	0	BX	0	21.18	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	194.7	0	BX	0	21.05	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	195.7	0	BX	0	21.00	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	197.7	0	BX	0	20.97	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	198.7	0	BX	0	20.89	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	199.6	0	BX	0	20.79	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	200.6	0	BX	0	20.66	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	201.6	0	BX	0	20.53	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	202.6	0	BX	0	20.43	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	203.6	0	BX	0	20.37	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	204.6	0	BX	0	20.24	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	205.6	0	BX	0	20.16	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	206.6	0	BX	0	20.12	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	207.6	0	BX	0	20.09	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	208.6	0	BX	0	20.05	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	209.6	0	BX	0	20.02	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	210.6	0	BX	0	19.99	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	211.6	0	BX	0	19.98	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	212.6	0	BX	0	19.95	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	213.5	0	BX	0	19.93	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	214.5	0	BX	0	19.93	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	216.5	0	BX	0	19.92	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	217.5	0	BX	0	19.91	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	218.5	0	BX	0	19.91	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	219.5	0	BX	0	19.90	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	220.5	0	BX	0	19.87	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	221.5	0	BX	0	19.84	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	222.5	0	BX	0	19.79	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	223.5	0	BX	0	19.73	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	224.5	0	BX	0	19.64	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	225.5	0	BX	0	19.54	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	226.5	0	BX	0	19.45	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	227.5	0	BX	0	19.39	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	228.4	0	BX	0	19.36	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	229.4	0	BX	0	19.34	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	230.4	0	BX	0	19.33	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	231.4	0	BX	0	19.29	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	232.4	0	BX	0	19.28	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	233.4	0	BX	0	19.20	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	234.4	0	BX	0	19.17	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	236.4	0	BX	0	19.10	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	237.4	0	BX	0	19.04	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	238.4	0	BX	0	18.99	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	239.4	0	BX	0	18.94	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	240.4	0	BX	0	18.92	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	241.3	0	BX	0	18.90	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	242.3	0	BX	0	18.90	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	243.3	0	BX	0	18.82	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	244.3	0	BX	0	18.74	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	245.3	0	BX	0	18.66	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	246.3	0	BX	0	18.57	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	247.3	0	BX	0	18.48	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	248.3	0	BX	0	18.41	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	249.3	0	BX	0	18.35	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	250.3	0	BX	0	18.28	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	251.3	0	BX	0	18.24	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	252.3	0	BX	0	18.20	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	253.3	0	BX	0	18.15	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	254.3	0	BX	0	18.11	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	255.2	0	BX	0	18.08	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	257.2	0	BX	0	18.07	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	258.2	0	BX	0	18.05	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	259.2	0	BX	0	18.02	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	260.2	0	BX	0	17.99	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	261.2	0	BX	0	17.95	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	262.2	0	BX	0	17.87	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	263.2	0	BX	0	17.70	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	264.2	0	BX	0	17.62	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	265.2	0	BX	0	17.61	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	266.2	0	BX	0	17.59	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	267.2	0	BX	0	17.49	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	268.2	0	BX	0	17.43	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	269.1	0	BX	0	17.36	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	270.1	0	BX	0	17.28	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	271.1	0	BX	0	17.24	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	272.1	0	BX	0	17.20	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	273.1	0	BX	0	17.17	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	274.1	0	BX	0	17.16	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	275.1	0	BX	0	17.16	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	276.1	0	BX	0	17.15	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	277.1	0	BX	0	17.11	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	279.1	0	BX	0	16.95	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	280.1	0	BX	0	16.91	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	281.1	0	BX	0	16.86	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	282.1	0	BX	0	16.80	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	283.0	0	BX	0	16.76	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	284.0	0	BX	0	16.70	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	285.0	0	BX	0	16.70	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	286.0	0	BX	0	16.69	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	287.0	0	BX	0	16.68	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	288.0	0	BX	0	16.68	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	289.0	0	BX	0	16.67	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	290.0	0	BX	0	16.67	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	291.0	0	BX	0	16.60	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	292.0	0	BX	0	16.54	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	293.0	0	BX	0	16.41	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	294.0	0	BX	0	16.32	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	295.0	0	BX	0	16.25	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	295.9	0	BX	0	16.20	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	296.9	0	BX	0	16.20	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	297.9	0	BX	0	16.17	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	298.9	0	BX	0	16.12	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	299.9	0	BX	0	16.10	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	301.9	0	BX	0	16.09	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	302.9	0	BX	0	16.03	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	303.9	0	BX	0	15.93	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	304.9	0	BX	0	15.82	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	305.9	0	BX	0	15.78	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	306.9	0	BX	0	15.73	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	307.9	0	BX	0	15.63	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	308.8	0	BX	0	15.54	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	309.8	0	BX	0	15.49	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	310.8	0	BX	0	15.46	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	311.8	0	BX	0	15.44	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	312.8	0	BX	0	15.43	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	313.8	0	BX	0	15.40	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	314.8	0	BX	0	15.39	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	315.8	0	BX	0	15.34	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	316.8	0	BX	0	15.29	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	317.8	0	BX	0	15.21	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	318.8	0	BX	0	15.15	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	319.8	0	BX	0	15.11	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	320.8	0	BX	0	15.09	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	321.8	0	BX	0	15.06	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	322.7	0	BX	0	15.06	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	323.7	0	BX	0	15.05	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	325.7	0	BX	0	15.04	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	326.7	0	BX	0	15.01	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	327.7	0	BX	0	14.92	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	328.7	0	BX	0	14.83	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	329.7	0	BX	0	14.79	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	330.7	0	BX	0	14.77	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	331.7	0	BX	0	14.74	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	332.7	0	BX	0	14.72	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	333.7	0	BX	0	14.70	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	334.7	0	BX	0	14.63	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	335.6	0	BX	0	14.55	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	336.6	0	BX	0	14.50	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	337.6	0	BX	0	14.48	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	338.6	0	BX	0	14.48	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	339.6	0	BX	0	14.48	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	340.6	0	BX	0	14.48	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	341.6	0	BX	0	14.47	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	342.6	0	BX	0	14.46	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	343.6	0	BX	0	14.45	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	344.6	0	BX	0	14.41	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	345.6	0	BX	0	14.34	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	346.6	0	BX	0	14.30	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	347.6	0	BX	0	14.27	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	348.5	0	BX	0	14.25	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	349.5	0	BX	0	14.22	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	351.5	0	BX	0	14.17	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	352.5	0	BX	0	14.14	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	353.5	0	BX	0	14.11	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	354.5	0	BX	0	14.07	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	355.5	0	BX	0	14.01	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	356.5	0	BX	0	13.98	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	357.5	0	BX	0	13.97	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	358.5	0	BX	0	13.95	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	359.5	0	BX	0	13.92	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	360.5	0	BX	0	13.87	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	361.4	0	BX	0	13.82	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	362.4	0	BX	0	13.77	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	363.4	0	BX	0	13.75	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	364.4	0	BX	0	13.73	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	365.4	0	BX	0	13.71	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	366.4	0	BX	0	13.66	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	367.4	0	BX	0	13.62	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	368.4	0	BX	0	13.59	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	369.4	0	BX	0	13.56	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	370.4	0	BX	0	13.52	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	371.4	0	BX	0	13.49	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	372.4	0	BX	0	13.42	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	373.4	0	BX	0	13.38	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	374.3	0	BX	0	13.36	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	375.3	0	BX	0	13.33	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	376.3	0	BX	0	13.23	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	377.3	0	BX	0	13.15	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	379.3	0	BX	0	13.12	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	380.3	0	BX	0	13.09	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	381.3	0	BX	0	13.02	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	382.3	0	BX	0	12.93	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	383.3	0	BX	0	12.86	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	384.3	0	BX	0	12.79	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	385.3	0	BX	0	12.72	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	386.2	0	BX	0	12.69	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	387.2	0	BX	0	12.68	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	388.2	0	BX	0	12.64	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	389.2	0	BX	0	12.61	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	390.2	0	BX	0	12.58	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	391.2	0	BX	0	12.52	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	392.2	0	BX	0	12.49	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	393.2	0	BX	0	12.46	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	394.2	0	BX	0	12.44	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	395.2	0	BX	0	12.42	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	396.2	0	BX	0	12.40	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	397.2	0	BX	0	12.40	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	398.2	0	BX	0	12.40	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	399.1	0	BX	0	12.34	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	400.1	0	BX	0	12.31	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	401.1	0	BX	0	12.26	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	402.1	0	BX	0	12.23	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	403.1	0	BX	0	12.19	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	404.1	0	BX	0	12.13	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	405.1	0	BX	0	12.05	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	406.1	0	BX	0	11.99	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	407.1	0	BX	0	11.91	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	408.1	0	BX	0	11.83	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	410.1	0	BX	0	11.80	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	411.1	0	BX	0	11.79	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	412.0	0	BX	0	11.78	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	413.0	0	BX	0	11.76	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	414.0	0	BX	0	11.74	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	415.0	0	BX	0	11.72	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	416.0	0	BX	0	11.66	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	417.0	0	BX	0	11.61	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	418.0	0	BX	0	11.56	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	419.0	0	BX	0	11.51	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	420.0	0	BX	0	11.48	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	421.0	0	BX	0	11.45	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	422.0	0	BX	0	11.42	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	423.0	0	BX	0	11.37	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	423.9	0	BX	0	11.35	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	424.9	0	BX	0	11.34	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	425.9	0	BX	0	11.34	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	426.9	0	BX	0	11.33	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	427.9	0	BX	0	11.30	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	428.9	0	BX	0	11.29	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	429.9	0	BX	0	11.21	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	430.9	0	BX	0	11.14	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	431.9	0	BX	0	11.10	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	432.9	0	BX	0	11.04	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	433.9	0	BX	0	10.98	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	434.9	0	BX	0	10.96	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	435.8	0	BX	0	10.95	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	436.8	0	BX	0	10.94	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	437.8	0	BX	0	10.94	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	438.8	0	BX	0	10.94	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	439.8	0	BX	0	10.94	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	440.8	0	BX	0	10.92	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	441.8	0	BX	0	10.85	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	443.8	0	BX	0	10.80	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	444.8	0	BX	0	10.77	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	445.8	0	BX	0	10.74	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	446.8	0	BX	0	10.69	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	447.8	0	BX	0	10.67	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	448.7	0	BX	0	10.62	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	449.7	0	BX	0	10.58	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	450.7	0	BX	0	10.55	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	451.7	0	BX	0	10.48	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	452.7	0	BX	0	10.45	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	453.7	0	BX	0	10.43	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	454.7	0	BX	0	10.41	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	455.7	0	BX	0	10.40	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	456.7	0	BX	0	10.38	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	457.7	0	BX	0	10.35	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	458.7	0	BX	0	10.32	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	459.7	0	BX	0	10.31	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	460.6	0	BX	0	10.30	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	461.6	0	BX	0	10.30	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	462.6	0	BX	0	10.30	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	463.6	0	BX	0	10.28	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	464.6	0	BX	0	10.22	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	465.6	0	BX	0	10.20	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	466.6	0	BX	0	10.17	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	467.6	0	BX	0	10.14	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	468.6	0	BX	0	10.13	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	469.6	0	BX	0	10.12	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	470.6	0	BX	0	10.10	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	471.6	0	BX	0	10.08	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	472.5	0	BX	0	10.02	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	473.5	0	BX	0	9.97	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	474.5	0	BX	0	9.91	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	475.5	0	BX	0	9.85	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	476.5	0	BX	0	9.84	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	477.5	0	BX	0	9.83	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	478.5	0	BX	0	9.81	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	479.5	0	BX	0	9.79	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	480.5	0	BX	0	9.76	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	481.5	0	BX	0	9.71	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	483.5	0	BX	0	9.66	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	484.4	0	BX	0	9.63	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	485.4	0	BX	0	9.62	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	486.4	0	BX	0	9.60	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	487.4	0	BX	0	9.59	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	488.4	0	BX	0	9.57	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	489.4	0	BX	0	9.56	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	490.4	0	BX	0	9.50	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	491.4	0	BX	0	9.45	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	492.4	0	BX	0	9.42	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	493.4	0	BX	0	9.41	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	494.4	0	BX	0	9.41	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	495.4	0	BX	0	9.41	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	496.3	0	BX	0	9.39	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	497.3	0	BX	0	9.37	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	498.3	0	BX	0	9.31	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	499.3	0	BX	0	9.30	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	500.3	0	BX	0	9.27	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	501.3	0	BX	0	9.25	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	502.3	0	BX	0	9.21	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	503.3	0	BX	0	9.16	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	504.3	0	BX	0	9.14	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	505.3	0	BX	0	9.13	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	506.3	0	BX	0	9.13	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	507.3	0	BX	0	9.10	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	508.2	0	BX	0	9.09	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	509.2	0	BX	0	9.09	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	510.2	0	BX	0	9.08	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	511.2	0	BX	0	9.06	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	512.2	0	BX	0	9.04	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	513.2	0	BX	0	9.01	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	514.2	0	BX	0	9.00	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	515.2	0	BX	0	8.97	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	516.2	0	BX	0	8.97	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	517.2	0	BX	0	8.93	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	518.2	0	BX	0	8.89	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	519.1	0	BX	0	8.88	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	520.1	0	BX	0	8.87	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	521.1	0	BX	0	8.84	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	522.1	0	BX	0	8.80	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	523.1	0	BX	0	8.79	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	524.1	0	BX	0	8.76	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	525.1	0	BX	0	8.70	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	526.1	0	BX	0	8.68	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	527.1	0	BX	0	8.67	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	528.1	0	BX	0	8.66	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	529.1	0	BX	0	8.64	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	530.1	0	BX	0	8.64	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	531.0	0	BX	0	8.64	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	532.0	0	BX	0	8.63	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	534.0	0	BX	0	8.60	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	535.0	0	BX	0	8.58	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	536.0	0	BX	0	8.56	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	537.0	0	BX	0	8.55	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	538.0	0	BX	0	8.54	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	539.0	0	BX	0	8.51	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	540.0	0	BX	0	8.47	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	541.0	0	BX	0	8.47	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	542.0	0	BX	0	8.47	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	542.9	0	BX	0	8.43	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	543.9	0	BX	0	8.41	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	544.9	0	BX	0	8.38	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	545.9	0	BX	0	8.37	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	546.9	0	BX	0	8.35	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	547.9	0	BX	0	8.34	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	548.9	0	BX	0	8.34	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	549.9	0	BX	0	8.33	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	550.9	0	BX	0	8.31	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	551.9	0	BX	0	8.29	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	552.9	0	BX	0	8.29	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	553.8	0	BX	0	8.27	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	554.8	0	BX	0	8.26	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	555.8	0	BX	0	8.22	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	556.8	0	BX	0	8.18	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	557.8	0	BX	0	8.14	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	558.8	0	BX	0	8.10	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	559.8	0	BX	0	8.09	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	560.8	0	BX	0	8.08	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	561.8	0	BX	0	8.06	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	562.8	0	BX	0	8.04	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	563.8	0	BX	0	8.02	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	564.8	0	BX	0	8.00	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	565.7	0	BX	0	7.97	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	566.7	0	BX	0	7.95	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	567.7	0	BX	0	7.94	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	568.7	0	BX	0	7.92	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	569.7	0	BX	0	7.87	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	570.7	0	BX	0	7.83	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	571.7	0	BX	0	7.80	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	572.7	0	BX	0	7.76	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	573.7	0	BX	0	7.75	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	574.7	0	BX	0	7.74	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	575.7	0	BX	0	7.71	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	576.6	0	BX	0	7.70	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	577.6	0	BX	0	7.68	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	578.6	0	BX	0	7.65	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	579.6	0	BX	0	7.64	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	580.6	0	BX	0	7.63	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	581.6	0	BX	0	7.61	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	582.6	0	BX	0	7.58	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	583.6	0	BX	0	7.54	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	584.6	0	BX	0	7.52	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	585.6	0	BX	0	7.51	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	586.6	0	BX	0	7.49	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	587.6	0	BX	0	7.49	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	588.5	0	BX	0	7.46	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	589.5	0	BX	0	7.44	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	590.5	0	BX	0	7.43	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	591.5	0	BX	0	7.42	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	592.5	0	BX	0	7.39	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	593.5	0	BX	0	7.40	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	594.5	0	BX	0	7.41	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	595.5	0	BX	0	7.42	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	596.5	0	BX	0	7.41	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	597.5	0	BX	0	7.40	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	598.5	0	BX	0	7.40	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	599.4	0	BX	0	7.42	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	600.4	0	BX	0	7.45	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	601.4	0	BX	0	7.47	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	602.4	0	BX	0	7.48	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	603.4	0	BX	0	7.47	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	604.4	0	BX	0	7.47	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	605.4	0	BX	0	7.42	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	606.4	0	BX	0	7.38	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	607.4	0	BX	0	7.35	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	608.4	0	BX	0	7.33	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	609.4	0	BX	0	7.32	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	610.3	0	BX	0	7.31	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	611.3	0	BX	0	7.28	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	612.3	0	BX	0	7.25	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	613.3	0	BX	0	7.20	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	615.3	0	BX	0	7.16	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	616.3	0	BX	0	7.14	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	617.3	0	BX	0	7.12	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	618.3	0	BX	0	7.11	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	619.3	0	BX	0	7.11	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	620.3	0	BX	0	7.10	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	621.2	0	BX	0	7.10	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	622.2	0	BX	0	7.09	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	623.2	0	BX	0	7.06	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	624.2	0	BX	0	7.05	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	625.2	0	BX	0	7.05	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	626.2	0	BX	0	7.04	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	627.2	0	BX	0	7.02	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	628.2	0	BX	0	7.00	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	629.2	0	BX	0	6.98	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	630.2	0	BX	0	6.97	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	631.2	0	BX	0	6.93	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	632.1	0	BX	0	6.91	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	633.1	0	BX	0	6.90	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	634.1	0	BX	0	6.89	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	635.1	0	BX	0	6.88	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	636.1	0	BX	0	6.87	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	637.1	0	BX	0	6.86	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	638.1	0	BX	0	6.84	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	639.1	0	BX	0	6.83	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	640.1	0	BX	0	6.82	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	641.1	0	BX	0	6.79	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	642.1	0	BX	0	6.76	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	643.0	0	BX	0	6.75	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	644.0	0	BX	0	6.74	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	645.0	0	BX	0	6.74	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	646.0	0	BX	0	6.73	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	647.0	0	BX	0	6.73	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	648.0	0	BX	0	6.73	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	649.0	0	BX	0	6.72	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	650.0	0	BX	0	6.71	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	651.0	0	BX	0	6.70	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	652.0	0	BX	0	6.68	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	653.0	0	BX	0	6.67	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	653.9	0	BX	0	6.66	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	654.9	0	BX	0	6.65	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	655.9	0	BX	0	6.62	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	656.9	0	BX	0	6.60	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	657.9	0	BX	0	6.59	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	658.9	0	BX	0	6.57	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	659.9	0	BX	0	6.57	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	660.9	0	BX	0	6.57	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	661.9	0	BX	0	6.57	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	662.9	0	BX	0	6.56	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	663.9	0	BX	0	6.55	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	664.8	0	BX	0	6.53	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	665.8	0	BX	0	6.52	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	666.8	0	BX	0	6.51	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	667.8	0	BX	0	6.49	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	668.8	0	BX	0	6.48	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	669.8	0	BX	0	6.47	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	670.8	0	BX	0	6.45	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	671.8	0	BX	0	6.44	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	672.8	0	BX	0	6.43	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	673.8	0	BX	0	6.42	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	674.8	0	BX	0	6.41	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	675.7	0	BX	0	6.40	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	676.7	0	BX	0	6.39	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	677.7	0	BX	0	6.39	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	678.7	0	BX	0	6.38	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	679.7	0	BX	0	6.37	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	680.7	0	BX	0	6.35	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	681.7	0	BX	0	6.34	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	682.7	0	BX	0	6.33	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	683.7	0	BX	0	6.32	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	684.7	0	BX	0	6.31	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	685.7	0	BX	0	6.30	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	686.6	0	BX	0	6.29	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	687.6	0	BX	0	6.29	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	688.6	0	BX	0	6.30	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	689.6	0	BX	0	6.29	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	690.6	0	BX	0	6.27	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	691.6	0	BX	0	6.25	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	692.6	0	BX	0	6.22	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	693.6	0	BX	0	6.19	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	694.6	0	BX	0	6.19	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	695.6	0	BX	0	6.17	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	696.5	0	BX	0	6.16	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	697.5	0	BX	0	6.16	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	698.5	0	BX	0	6.15	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	699.5	0	BX	0	6.15	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	700.5	0	BX	0	6.14	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	701.5	0	BX	0	6.14	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	702.5	0	BX	0	6.13	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	703.5	0	BX	0	6.12	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	704.5	0	BX	0	6.10	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	705.5	0	BX	0	6.10	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	706.5	0	BX	0	6.09	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	707.4	0	BX	0	6.08	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	708.4	0	BX	0	6.06	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	709.4	0	BX	0	6.02	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	710.4	0	BX	0	6.00	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	711.4	0	BX	0	5.99	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	712.4	0	BX	0	5.99	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	713.4	0	BX	0	5.99	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	714.4	0	BX	0	5.99	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	715.4	0	BX	0	5.97	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	716.4	0	BX	0	5.96	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	717.4	0	BX	0	5.96	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	718.3	0	BX	0	5.96	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	719.3	0	BX	0	5.95	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	720.3	0	BX	0	5.95	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	721.3	0	BX	0	5.94	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	722.3	0	BX	0	5.94	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	723.3	0	BX	0	5.93	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	724.3	0	BX	0	5.91	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	725.3	0	BX	0	5.91	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	726.3	0	BX	0	5.90	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	727.3	0	BX	0	5.89	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	728.2	0	BX	0	5.88	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	729.2	0	BX	0	5.87	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	730.2	0	BX	0	5.85	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	731.2	0	BX	0	5.85	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	732.2	0	BX	0	5.84	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	733.2	0	BX	0	5.84	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	734.2	0	BX	0	5.83	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	735.2	0	BX	0	5.83	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	736.2	0	BX	0	5.83	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	737.2	0	BX	0	5.81	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	738.2	0	BX	0	5.80	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	739.1	0	BX	0	5.80	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	740.1	0	BX	0	5.79	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	741.1	0	BX	0	5.78	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	742.1	0	BX	0	5.78	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	743.1	0	BX	0	5.77	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	744.1	0	BX	0	5.76	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	745.1	0	BX	0	5.73	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	746.1	0	BX	0	5.71	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	747.1	0	BX	0	5.70	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	748.1	0	BX	0	5.68	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	749.0	0	BX	0	5.68	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	750.0	0	BX	0	5.67	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	751.0	0	BX	0	5.67	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	752.0	0	BX	0	5.67	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	753.0	0	BX	0	5.67	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	754.0	0	BX	0	5.67	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	755.0	0	BX	0	5.67	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	756.0	0	BX	0	5.67	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	757.0	0	BX	0	5.66	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	758.0	0	BX	0	5.65	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	758.9	0	BX	0	5.65	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	759.9	0	BX	0	5.65	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	760.9	0	BX	0	5.64	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	761.9	0	BX	0	5.64	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	762.9	0	BX	0	5.64	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	763.9	0	BX	0	5.64	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	764.9	0	BX	0	5.64	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	765.9	0	BX	0	5.63	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	766.9	0	BX	0	5.64	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	767.9	0	BX	0	5.63	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	768.9	0	BX	0	5.61	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	769.8	0	BX	0	5.60	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	770.8	0	BX	0	5.60	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	771.8	0	BX	0	5.59	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	772.8	0	BX	0	5.57	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	773.8	0	BX	0	5.54	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	774.8	0	BX	0	5.52	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	775.8	0	BX	0	5.51	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	776.8	0	BX	0	5.47	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	777.8	0	BX	0	5.45	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	778.8	0	BX	0	5.44	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	779.7	0	BX	0	5.44	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	780.7	0	BX	0	5.44	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	781.7	0	BX	0	5.43	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	782.7	0	BX	0	5.43	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	783.7	0	BX	0	5.42	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	784.7	0	BX	0	5.42	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	785.7	0	BX	0	5.42	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	786.7	0	BX	0	5.42	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	787.7	0	BX	0	5.41	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	788.7	0	BX	0	5.40	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	789.6	0	BX	0	5.40	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	790.6	0	BX	0	5.40	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	791.6	0	BX	0	5.40	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	792.6	0	BX	0	5.40	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	793.6	0	BX	0	5.41	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	794.6	0	BX	0	5.40	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	795.6	0	BX	0	5.39	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	796.6	0	BX	0	5.39	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	797.6	0	BX	0	5.40	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	798.6	0	BX	0	5.42	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	799.5	0	BX	0	5.42	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	800.5	0	BX	0	5.42	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	801.5	0	BX	0	5.42	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	802.5	0	BX	0	5.42	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	803.5	0	BX	0	5.42	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	804.5	0	BX	0	5.41	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	805.5	0	BX	0	5.41	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	806.5	0	BX	0	5.40	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	807.5	0	BX	0	5.40	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	808.5	0	BX	0	5.39	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	809.4	0	BX	0	5.39	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	810.4	0	BX	0	5.39	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	811.4	0	BX	0	5.39	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	812.4	0	BX	0	5.39	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	813.4	0	BX	0	5.38	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	814.4	0	BX	0	5.38	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	815.4	0	BX	0	5.38	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	816.4	0	BX	0	5.35	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	817.4	0	BX	0	5.33	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	818.4	0	BX	0	5.30	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	819.3	0	BX	0	5.27	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	820.3	0	BX	0	5.25	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	821.3	0	BX	0	5.24	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	822.3	0	BX	0	5.23	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	823.3	0	BX	0	5.23	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	824.3	0	BX	0	5.23	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	825.3	0	BX	0	5.23	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	826.3	0	BX	0	5.22	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	827.3	0	BX	0	5.22	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	828.3	0	BX	0	5.22	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	829.2	0	BX	0	5.22	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	830.2	0	BX	0	5.21	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	831.2	0	BX	0	5.21	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	832.2	0	BX	0	5.20	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	833.2	0	BX	0	5.21	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	834.2	0	BX	0	5.20	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	835.2	0	BX	0	5.17	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	836.2	0	BX	0	5.15	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	837.2	0	BX	0	5.14	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	838.2	0	BX	0	5.13	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	839.1	0	BX	0	5.12	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	840.1	0	BX	0	5.12	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	841.1	0	BX	0	5.12	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	842.1	0	BX	0	5.13	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	843.1	0	BX	0	5.13	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	844.1	0	BX	0	5.14	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	845.1	0	BX	0	5.14	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	846.1	0	BX	0	5.14	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	847.1	0	BX	0	5.14	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	848.1	0	BX	0	5.14	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	849.0	0	BX	0	5.14	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	850.0	0	BX	0	5.13	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	851.0	0	BX	0	5.11	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	852.0	0	BX	0	5.10	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	853.0	0	BX	0	5.10	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	854.0	0	BX	0	5.10	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	855.0	0	BX	0	5.09	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	856.0	0	BX	0	5.08	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	857.0	0	BX	0	5.08	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	858.0	0	BX	0	5.07	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	858.9	0	BX	0	5.06	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	859.9	0	BX	0	5.05	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	860.9	0	BX	0	5.05	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	861.9	0	BX	0	5.05	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	862.9	0	BX	0	5.04	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	863.9	0	BX	0	5.02	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	864.9	0	BX	0	5.01	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	865.9	0	BX	0	5.00	0
@90____20011371	002	C	05/17/2001	12:37	123.9000	18.4800	0	866.9	0	BX	0	5.00	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	2.9	0	BX	0	30.13	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	3.9	0	BX	0	29.86	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	4.9	0	BX	0	29.61	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	5.9	0	BX	0	29.46	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	7.9	0	BX	0	29.42	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	8.9	0	BX	0	29.41	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	9.9	0	BX	0	29.42	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	10.9	0	BX	0	29.42	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	11.9	0	BX	0	29.41	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	12.9	0	BX	0	29.41	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	13.9	0	BX	0	29.41	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	14.9	0	BX	0	29.37	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	15.9	0	BX	0	29.31	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	16.9	0	BX	0	29.27	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	17.8	0	BX	0	29.21	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	18.8	0	BX	0	29.19	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	19.8	0	BX	0	29.19	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	20.8	0	BX	0	29.16	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	22.8	0	BX	0	29.13	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	23.8	0	BX	0	29.08	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	24.8	0	BX	0	29.08	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	25.8	0	BX	0	29.08	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	26.8	0	BX	0	29.08	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	27.8	0	BX	0	29.05	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	28.8	0	BX	0	28.96	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	29.8	0	BX	0	28.90	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	30.8	0	BX	0	28.85	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	31.8	0	BX	0	28.69	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	32.8	0	BX	0	28.59	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	33.7	0	BX	0	28.56	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	34.7	0	BX	0	28.51	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	36.7	0	BX	0	28.48	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	37.7	0	BX	0	28.42	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	38.7	0	BX	0	28.37	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	39.7	0	BX	0	28.34	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	40.7	0	BX	0	28.29	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	41.7	0	BX	0	28.26	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	42.7	0	BX	0	28.23	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	43.7	0	BX	0	28.20	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	44.7	0	BX	0	28.17	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	45.7	0	BX	0	28.12	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	46.7	0	BX	0	28.00	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	47.7	0	BX	0	27.92	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	48.7	0	BX	0	27.86	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	50.6	0	BX	0	27.83	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	51.6	0	BX	0	27.78	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	52.6	0	BX	0	27.72	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	53.6	0	BX	0	27.67	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	54.6	0	BX	0	27.60	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	55.6	0	BX	0	27.51	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	56.6	0	BX	0	27.44	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	57.6	0	BX	0	27.31	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	58.6	0	BX	0	27.20	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	59.6	0	BX	0	27.13	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	60.6	0	BX	0	27.10	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	61.6	0	BX	0	27.01	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	62.6	0	BX	0	26.97	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	63.6	0	BX	0	26.95	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	65.5	0	BX	0	26.97	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	66.5	0	BX	0	26.94	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	67.5	0	BX	0	26.82	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	68.5	0	BX	0	26.63	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	69.5	0	BX	0	26.44	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	70.5	0	BX	0	26.27	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	71.5	0	BX	0	26.23	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	72.5	0	BX	0	26.23	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	73.5	0	BX	0	26.21	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	74.5	0	BX	0	26.21	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	75.5	0	BX	0	26.12	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	76.5	0	BX	0	26.03	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	77.5	0	BX	0	25.97	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	78.5	0	BX	0	25.93	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	80.4	0	BX	0	25.89	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	81.4	0	BX	0	25.88	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	82.4	0	BX	0	25.85	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	83.4	0	BX	0	25.81	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	84.4	0	BX	0	25.71	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	85.4	0	BX	0	25.61	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	86.4	0	BX	0	25.52	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	87.4	0	BX	0	25.48	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	88.4	0	BX	0	25.41	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	89.4	0	BX	0	25.33	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	90.4	0	BX	0	25.19	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	91.4	0	BX	0	25.14	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	92.4	0	BX	0	25.10	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	93.4	0	BX	0	25.06	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	94.4	0	BX	0	25.03	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	96.3	0	BX	0	24.99	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	97.3	0	BX	0	24.96	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	98.3	0	BX	0	24.87	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	99.3	0	BX	0	24.76	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	100.3	0	BX	0	24.74	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	101.3	0	BX	0	24.71	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	102.3	0	BX	0	24.67	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	103.3	0	BX	0	24.57	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	104.3	0	BX	0	24.49	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	105.3	0	BX	0	24.46	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	106.3	0	BX	0	24.43	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	107.3	0	BX	0	24.38	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	108.3	0	BX	0	24.33	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	109.3	0	BX	0	24.23	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	110.3	0	BX	0	24.13	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	112.2	0	BX	0	23.97	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	113.2	0	BX	0	23.88	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	114.2	0	BX	0	23.82	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	115.2	0	BX	0	23.74	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	116.2	0	BX	0	23.57	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	117.2	0	BX	0	23.43	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	118.2	0	BX	0	23.40	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	119.2	0	BX	0	23.18	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	120.2	0	BX	0	23.10	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	121.2	0	BX	0	23.09	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	122.2	0	BX	0	23.08	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	123.2	0	BX	0	23.08	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	124.2	0	BX	0	23.08	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	125.2	0	BX	0	23.08	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	126.1	0	BX	0	23.08	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	128.1	0	BX	0	23.08	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	129.1	0	BX	0	23.09	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	130.1	0	BX	0	23.09	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	131.1	0	BX	0	23.08	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	132.1	0	BX	0	23.08	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	133.1	0	BX	0	23.04	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	134.1	0	BX	0	23.03	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	135.1	0	BX	0	22.92	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	136.1	0	BX	0	22.79	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	137.1	0	BX	0	22.74	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	138.1	0	BX	0	22.70	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	139.1	0	BX	0	22.62	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	140.1	0	BX	0	22.49	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	141.0	0	BX	0	22.40	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	142.0	0	BX	0	22.36	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	143.0	0	BX	0	22.31	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	145.0	0	BX	0	22.28	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	146.0	0	BX	0	22.26	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	147.0	0	BX	0	22.22	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	148.0	0	BX	0	22.19	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	149.0	0	BX	0	22.14	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	150.0	0	BX	0	22.12	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	151.0	0	BX	0	22.09	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	152.0	0	BX	0	22.06	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	153.0	0	BX	0	22.00	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	154.0	0	BX	0	21.94	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	155.0	0	BX	0	21.88	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	155.9	0	BX	0	21.80	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	156.9	0	BX	0	21.74	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	157.9	0	BX	0	21.69	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	158.9	0	BX	0	21.59	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	159.9	0	BX	0	21.54	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	161.9	0	BX	0	21.47	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	162.9	0	BX	0	21.43	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	163.9	0	BX	0	21.41	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	164.9	0	BX	0	21.39	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	165.9	0	BX	0	21.28	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	166.9	0	BX	0	21.08	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	167.9	0	BX	0	20.97	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	168.9	0	BX	0	20.95	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	169.8	0	BX	0	20.94	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	170.8	0	BX	0	20.92	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	171.8	0	BX	0	20.89	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	172.8	0	BX	0	20.89	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	173.8	0	BX	0	20.88	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	174.8	0	BX	0	20.87	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	175.8	0	BX	0	20.84	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	176.8	0	BX	0	20.77	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	177.8	0	BX	0	20.71	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	179.8	0	BX	0	20.68	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	180.8	0	BX	0	20.66	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	181.8	0	BX	0	20.63	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	182.8	0	BX	0	20.61	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	183.8	0	BX	0	20.56	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	184.7	0	BX	0	20.51	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	185.7	0	BX	0	20.44	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	186.7	0	BX	0	20.41	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	187.7	0	BX	0	20.30	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	188.7	0	BX	0	20.17	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	189.7	0	BX	0	20.01	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	190.7	0	BX	0	19.95	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	191.7	0	BX	0	19.93	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	192.7	0	BX	0	19.92	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	193.7	0	BX	0	19.91	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	194.7	0	BX	0	19.90	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	195.7	0	BX	0	19.87	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	197.7	0	BX	0	19.79	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	198.6	0	BX	0	19.74	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	199.6	0	BX	0	19.69	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	200.6	0	BX	0	19.64	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	201.6	0	BX	0	19.61	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	202.6	0	BX	0	19.59	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	203.6	0	BX	0	19.55	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	204.6	0	BX	0	19.49	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	205.6	0	BX	0	19.41	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	206.6	0	BX	0	19.35	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	207.6	0	BX	0	19.32	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	208.6	0	BX	0	19.30	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	209.6	0	BX	0	19.29	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	210.6	0	BX	0	19.27	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	211.6	0	BX	0	19.24	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	212.5	0	BX	0	19.20	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	213.5	0	BX	0	19.17	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	214.5	0	BX	0	19.12	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	216.5	0	BX	0	19.08	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	217.5	0	BX	0	19.02	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	218.5	0	BX	0	18.95	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	219.5	0	BX	0	18.94	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	220.5	0	BX	0	18.93	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	221.5	0	BX	0	18.90	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	222.5	0	BX	0	18.83	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	223.5	0	BX	0	18.77	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	224.5	0	BX	0	18.73	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	225.5	0	BX	0	18.67	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	226.4	0	BX	0	18.59	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	227.4	0	BX	0	18.57	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	228.4	0	BX	0	18.54	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	229.4	0	BX	0	18.53	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	230.4	0	BX	0	18.51	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	231.4	0	BX	0	18.48	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	232.4	0	BX	0	18.45	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	233.4	0	BX	0	18.43	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	234.4	0	BX	0	18.40	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	236.4	0	BX	0	18.39	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	237.4	0	BX	0	18.32	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	238.4	0	BX	0	18.26	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	239.4	0	BX	0	18.17	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	240.3	0	BX	0	18.10	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	241.3	0	BX	0	18.04	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	242.3	0	BX	0	17.99	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	243.3	0	BX	0	17.95	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	244.3	0	BX	0	17.93	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	245.3	0	BX	0	17.87	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	246.3	0	BX	0	17.86	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	247.3	0	BX	0	17.75	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	248.3	0	BX	0	17.70	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	249.3	0	BX	0	17.66	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	250.3	0	BX	0	17.62	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	251.3	0	BX	0	17.53	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	252.3	0	BX	0	17.51	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	253.3	0	BX	0	17.49	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	254.2	0	BX	0	17.45	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	255.2	0	BX	0	17.44	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	257.2	0	BX	0	17.41	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	258.2	0	BX	0	17.37	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	259.2	0	BX	0	17.29	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	260.2	0	BX	0	17.20	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	261.2	0	BX	0	17.18	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	262.2	0	BX	0	17.16	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	263.2	0	BX	0	17.14	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	264.2	0	BX	0	17.12	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	265.2	0	BX	0	17.09	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	266.2	0	BX	0	17.05	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	267.2	0	BX	0	17.04	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	268.1	0	BX	0	17.04	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	269.1	0	BX	0	17.01	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	270.1	0	BX	0	16.94	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	271.1	0	BX	0	16.84	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	272.1	0	BX	0	16.79	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	273.1	0	BX	0	16.79	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	274.1	0	BX	0	16.76	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	275.1	0	BX	0	16.74	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	276.1	0	BX	0	16.70	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	277.1	0	BX	0	16.69	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	279.1	0	BX	0	16.66	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	280.1	0	BX	0	16.62	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	281.0	0	BX	0	16.57	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	282.0	0	BX	0	16.53	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	283.0	0	BX	0	16.51	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	284.0	0	BX	0	16.50	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	285.0	0	BX	0	16.45	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	286.0	0	BX	0	16.45	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	287.0	0	BX	0	16.39	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	288.0	0	BX	0	16.25	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	289.0	0	BX	0	16.20	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	290.0	0	BX	0	16.18	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	291.0	0	BX	0	16.12	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	292.0	0	BX	0	16.04	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	293.0	0	BX	0	15.99	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	294.0	0	BX	0	15.96	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	294.9	0	BX	0	15.93	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	295.9	0	BX	0	15.90	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	296.9	0	BX	0	15.87	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	297.9	0	BX	0	15.81	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	298.9	0	BX	0	15.73	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	299.9	0	BX	0	15.67	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	301.9	0	BX	0	15.61	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	302.9	0	BX	0	15.54	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	303.9	0	BX	0	15.51	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	304.9	0	BX	0	15.49	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	305.9	0	BX	0	15.48	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	306.9	0	BX	0	15.44	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	307.8	0	BX	0	15.40	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	308.8	0	BX	0	15.39	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	309.8	0	BX	0	15.38	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	310.8	0	BX	0	15.37	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	311.8	0	BX	0	15.30	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	312.8	0	BX	0	15.24	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	313.8	0	BX	0	15.19	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	314.8	0	BX	0	15.15	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	315.8	0	BX	0	15.10	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	316.8	0	BX	0	15.05	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	317.8	0	BX	0	15.01	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	318.8	0	BX	0	14.99	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	319.8	0	BX	0	14.98	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	320.7	0	BX	0	14.94	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	321.7	0	BX	0	14.89	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	322.7	0	BX	0	14.88	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	323.7	0	BX	0	14.85	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	325.7	0	BX	0	14.79	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	326.7	0	BX	0	14.74	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	327.7	0	BX	0	14.71	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	328.7	0	BX	0	14.69	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	329.7	0	BX	0	14.66	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	330.7	0	BX	0	14.63	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	331.7	0	BX	0	14.55	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	332.7	0	BX	0	14.46	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	333.6	0	BX	0	14.34	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	334.6	0	BX	0	14.31	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	335.6	0	BX	0	14.29	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	336.6	0	BX	0	14.28	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	337.6	0	BX	0	14.24	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	338.6	0	BX	0	14.21	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	339.6	0	BX	0	14.17	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	340.6	0	BX	0	14.16	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	341.6	0	BX	0	14.14	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	342.6	0	BX	0	14.14	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	343.6	0	BX	0	14.12	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	344.6	0	BX	0	14.11	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	345.6	0	BX	0	14.09	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	346.5	0	BX	0	14.08	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	347.5	0	BX	0	14.06	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	348.5	0	BX	0	14.04	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	349.5	0	BX	0	14.01	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	351.5	0	BX	0	13.99	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	352.5	0	BX	0	13.94	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	353.5	0	BX	0	13.90	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	354.5	0	BX	0	13.87	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	355.5	0	BX	0	13.75	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	356.5	0	BX	0	13.67	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	357.5	0	BX	0	13.62	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	358.5	0	BX	0	13.59	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	359.4	0	BX	0	13.58	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	360.4	0	BX	0	13.58	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	361.4	0	BX	0	13.57	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	362.4	0	BX	0	13.57	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	363.4	0	BX	0	13.57	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	364.4	0	BX	0	13.56	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	365.4	0	BX	0	13.56	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	366.4	0	BX	0	13.55	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	367.4	0	BX	0	13.54	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	368.4	0	BX	0	13.52	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	369.4	0	BX	0	13.51	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	370.4	0	BX	0	13.50	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	371.4	0	BX	0	13.50	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	372.3	0	BX	0	13.48	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	373.3	0	BX	0	13.47	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	374.3	0	BX	0	13.45	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	375.3	0	BX	0	13.44	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	376.3	0	BX	0	13.42	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	377.3	0	BX	0	13.40	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	379.3	0	BX	0	13.30	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	380.3	0	BX	0	13.20	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	381.3	0	BX	0	13.17	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	382.3	0	BX	0	13.16	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	383.3	0	BX	0	13.16	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	384.3	0	BX	0	13.14	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	385.2	0	BX	0	13.12	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	386.2	0	BX	0	13.08	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	387.2	0	BX	0	13.03	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	388.2	0	BX	0	13.01	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	389.2	0	BX	0	13.01	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	390.2	0	BX	0	13.00	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	391.2	0	BX	0	12.99	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	392.2	0	BX	0	12.99	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	393.2	0	BX	0	12.99	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	394.2	0	BX	0	12.95	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	395.2	0	BX	0	12.88	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	396.2	0	BX	0	12.85	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	397.1	0	BX	0	12.82	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	398.1	0	BX	0	12.80	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	399.1	0	BX	0	12.78	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	400.1	0	BX	0	12.76	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	401.1	0	BX	0	12.72	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	402.1	0	BX	0	12.66	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	403.1	0	BX	0	12.63	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	404.1	0	BX	0	12.61	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	405.1	0	BX	0	12.56	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	406.1	0	BX	0	12.53	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	407.1	0	BX	0	12.49	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	408.1	0	BX	0	12.45	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	410.0	0	BX	0	12.43	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	411.0	0	BX	0	12.41	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	412.0	0	BX	0	12.40	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	413.0	0	BX	0	12.38	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	414.0	0	BX	0	12.35	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	415.0	0	BX	0	12.32	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	416.0	0	BX	0	12.30	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	417.0	0	BX	0	12.28	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	418.0	0	BX	0	12.26	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	419.0	0	BX	0	12.24	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	420.0	0	BX	0	12.21	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	421.0	0	BX	0	12.19	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	421.9	0	BX	0	12.14	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	422.9	0	BX	0	12.11	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	423.9	0	BX	0	12.09	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	424.9	0	BX	0	12.06	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	425.9	0	BX	0	12.04	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	426.9	0	BX	0	12.03	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	427.9	0	BX	0	12.00	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	428.9	0	BX	0	12.00	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	429.9	0	BX	0	12.00	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	430.9	0	BX	0	11.99	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	431.9	0	BX	0	12.00	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	432.9	0	BX	0	12.00	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	433.8	0	BX	0	11.99	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	434.8	0	BX	0	11.99	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	435.8	0	BX	0	11.99	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	436.8	0	BX	0	11.98	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	437.8	0	BX	0	11.97	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	438.8	0	BX	0	11.93	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	439.8	0	BX	0	11.86	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	440.8	0	BX	0	11.82	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	441.8	0	BX	0	11.80	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	443.8	0	BX	0	11.78	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	444.8	0	BX	0	11.76	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	445.8	0	BX	0	11.73	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	446.7	0	BX	0	11.69	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	447.7	0	BX	0	11.67	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	448.7	0	BX	0	11.66	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	449.7	0	BX	0	11.64	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	450.7	0	BX	0	11.62	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	451.7	0	BX	0	11.60	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	452.7	0	BX	0	11.58	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	453.7	0	BX	0	11.56	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	454.7	0	BX	0	11.56	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	455.7	0	BX	0	11.56	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	456.7	0	BX	0	11.53	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	457.7	0	BX	0	11.50	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	458.6	0	BX	0	11.43	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	459.6	0	BX	0	11.40	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	460.6	0	BX	0	11.36	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	461.6	0	BX	0	11.35	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	462.6	0	BX	0	11.34	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	463.6	0	BX	0	11.33	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	464.6	0	BX	0	11.32	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	465.6	0	BX	0	11.28	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	466.6	0	BX	0	11.26	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	467.6	0	BX	0	11.23	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	468.6	0	BX	0	11.21	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	469.6	0	BX	0	11.19	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	470.5	0	BX	0	11.17	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	471.5	0	BX	0	11.14	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	472.5	0	BX	0	11.07	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	473.5	0	BX	0	11.03	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	474.5	0	BX	0	11.01	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	475.5	0	BX	0	10.98	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	476.5	0	BX	0	10.98	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	477.5	0	BX	0	10.95	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	478.5	0	BX	0	10.92	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	479.5	0	BX	0	10.91	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	480.5	0	BX	0	10.89	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	481.5	0	BX	0	10.87	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	483.4	0	BX	0	10.85	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	484.4	0	BX	0	10.85	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	485.4	0	BX	0	10.84	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	486.4	0	BX	0	10.82	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	487.4	0	BX	0	10.78	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	488.4	0	BX	0	10.73	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	489.4	0	BX	0	10.72	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	490.4	0	BX	0	10.71	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	491.4	0	BX	0	10.69	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	492.4	0	BX	0	10.66	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	493.4	0	BX	0	10.61	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	494.3	0	BX	0	10.59	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	495.3	0	BX	0	10.57	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	496.3	0	BX	0	10.55	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	497.3	0	BX	0	10.51	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	498.3	0	BX	0	10.41	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	499.3	0	BX	0	10.36	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	500.3	0	BX	0	10.36	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	501.3	0	BX	0	10.34	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	502.3	0	BX	0	10.31	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	503.3	0	BX	0	10.28	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	504.3	0	BX	0	10.22	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	505.2	0	BX	0	10.20	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	506.2	0	BX	0	10.14	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	507.2	0	BX	0	10.13	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	508.2	0	BX	0	10.13	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	509.2	0	BX	0	10.10	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	510.2	0	BX	0	10.08	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	511.2	0	BX	0	10.04	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	512.2	0	BX	0	9.93	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	513.2	0	BX	0	9.85	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	514.2	0	BX	0	9.77	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	515.2	0	BX	0	9.74	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	516.2	0	BX	0	9.71	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	517.1	0	BX	0	9.68	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	518.1	0	BX	0	9.68	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	519.1	0	BX	0	9.64	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	520.1	0	BX	0	9.64	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	521.1	0	BX	0	9.60	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	522.1	0	BX	0	9.54	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	523.1	0	BX	0	9.50	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	524.1	0	BX	0	9.47	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	525.1	0	BX	0	9.45	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	526.1	0	BX	0	9.41	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	527.1	0	BX	0	9.32	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	528.1	0	BX	0	9.27	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	529.0	0	BX	0	9.26	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	530.0	0	BX	0	9.24	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	531.0	0	BX	0	9.22	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	532.0	0	BX	0	9.22	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	534.0	0	BX	0	9.21	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	535.0	0	BX	0	9.21	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	536.0	0	BX	0	9.20	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	537.0	0	BX	0	9.18	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	538.0	0	BX	0	9.18	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	539.0	0	BX	0	9.14	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	539.9	0	BX	0	9.13	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	540.9	0	BX	0	9.12	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	541.9	0	BX	0	9.08	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	542.9	0	BX	0	8.97	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	543.9	0	BX	0	8.88	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	544.9	0	BX	0	8.84	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	545.9	0	BX	0	8.81	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	546.9	0	BX	0	8.76	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	547.9	0	BX	0	8.71	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	548.9	0	BX	0	8.68	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	549.9	0	BX	0	8.67	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	550.9	0	BX	0	8.64	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	551.8	0	BX	0	8.64	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	552.8	0	BX	0	8.62	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	553.8	0	BX	0	8.50	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	554.8	0	BX	0	8.38	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	555.8	0	BX	0	8.34	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	556.8	0	BX	0	8.32	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	557.8	0	BX	0	8.30	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	558.8	0	BX	0	8.27	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	559.8	0	BX	0	8.26	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	560.8	0	BX	0	8.25	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	561.8	0	BX	0	8.25	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	562.7	0	BX	0	8.25	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	563.7	0	BX	0	8.24	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	564.7	0	BX	0	8.24	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	565.7	0	BX	0	8.22	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	566.7	0	BX	0	8.18	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	567.7	0	BX	0	8.16	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	568.7	0	BX	0	8.13	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	569.7	0	BX	0	8.10	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	570.7	0	BX	0	8.08	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	571.7	0	BX	0	8.07	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	572.7	0	BX	0	8.07	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	573.7	0	BX	0	8.05	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	574.6	0	BX	0	8.02	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	575.6	0	BX	0	7.99	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	576.6	0	BX	0	7.97	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	577.6	0	BX	0	7.94	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	578.6	0	BX	0	7.92	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	579.6	0	BX	0	7.90	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	580.6	0	BX	0	7.86	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	581.6	0	BX	0	7.79	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	582.6	0	BX	0	7.75	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	583.6	0	BX	0	7.73	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	584.6	0	BX	0	7.71	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	585.5	0	BX	0	7.70	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	586.5	0	BX	0	7.69	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	587.5	0	BX	0	7.66	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	588.5	0	BX	0	7.63	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	589.5	0	BX	0	7.61	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	590.5	0	BX	0	7.59	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	591.5	0	BX	0	7.57	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	592.5	0	BX	0	7.57	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	593.5	0	BX	0	7.56	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	594.5	0	BX	0	7.56	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	595.5	0	BX	0	7.55	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	596.4	0	BX	0	7.53	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	597.4	0	BX	0	7.53	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	598.4	0	BX	0	7.50	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	599.4	0	BX	0	7.47	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	600.4	0	BX	0	7.45	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	601.4	0	BX	0	7.43	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	602.4	0	BX	0	7.39	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	603.4	0	BX	0	7.37	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	604.4	0	BX	0	7.37	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	605.4	0	BX	0	7.37	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	606.4	0	BX	0	7.36	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	607.3	0	BX	0	7.35	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	608.3	0	BX	0	7.33	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	609.3	0	BX	0	7.29	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	610.3	0	BX	0	7.26	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	611.3	0	BX	0	7.25	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	612.3	0	BX	0	7.24	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	613.3	0	BX	0	7.22	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	615.3	0	BX	0	7.21	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	616.3	0	BX	0	7.21	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	617.3	0	BX	0	7.21	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	618.2	0	BX	0	7.21	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	619.2	0	BX	0	7.21	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	620.2	0	BX	0	7.21	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	621.2	0	BX	0	7.21	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	622.2	0	BX	0	7.20	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	623.2	0	BX	0	7.21	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	624.2	0	BX	0	7.21	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	625.2	0	BX	0	7.20	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	626.2	0	BX	0	7.18	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	627.2	0	BX	0	7.16	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	628.2	0	BX	0	7.14	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	629.1	0	BX	0	7.13	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	630.1	0	BX	0	7.12	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	631.1	0	BX	0	7.10	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	632.1	0	BX	0	7.09	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	633.1	0	BX	0	7.08	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	634.1	0	BX	0	7.05	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	635.1	0	BX	0	7.04	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	636.1	0	BX	0	7.02	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	637.1	0	BX	0	6.98	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	638.1	0	BX	0	6.97	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	639.1	0	BX	0	6.96	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	640.0	0	BX	0	6.91	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	641.0	0	BX	0	6.87	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	642.0	0	BX	0	6.85	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	643.0	0	BX	0	6.83	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	644.0	0	BX	0	6.81	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	645.0	0	BX	0	6.79	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	646.0	0	BX	0	6.77	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	647.0	0	BX	0	6.74	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	648.0	0	BX	0	6.72	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	649.0	0	BX	0	6.70	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	650.0	0	BX	0	6.68	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	650.9	0	BX	0	6.67	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	651.9	0	BX	0	6.66	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	652.9	0	BX	0	6.63	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	653.9	0	BX	0	6.61	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	654.9	0	BX	0	6.60	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	655.9	0	BX	0	6.60	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	656.9	0	BX	0	6.60	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	657.9	0	BX	0	6.60	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	658.9	0	BX	0	6.58	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	659.9	0	BX	0	6.57	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	660.9	0	BX	0	6.57	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	661.8	0	BX	0	6.55	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	662.8	0	BX	0	6.49	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	663.8	0	BX	0	6.45	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	664.8	0	BX	0	6.42	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	665.8	0	BX	0	6.41	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	666.8	0	BX	0	6.40	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	667.8	0	BX	0	6.39	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	668.8	0	BX	0	6.38	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	669.8	0	BX	0	6.36	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	670.8	0	BX	0	6.35	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	671.8	0	BX	0	6.33	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	672.7	0	BX	0	6.29	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	673.7	0	BX	0	6.27	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	674.7	0	BX	0	6.26	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	675.7	0	BX	0	6.24	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	676.7	0	BX	0	6.21	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	677.7	0	BX	0	6.20	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	678.7	0	BX	0	6.20	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	679.7	0	BX	0	6.20	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	680.7	0	BX	0	6.20	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	681.7	0	BX	0	6.19	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	682.7	0	BX	0	6.19	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	683.6	0	BX	0	6.19	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	684.6	0	BX	0	6.19	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	685.6	0	BX	0	6.18	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	686.6	0	BX	0	6.17	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	687.6	0	BX	0	6.17	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	688.6	0	BX	0	6.16	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	689.6	0	BX	0	6.16	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	690.6	0	BX	0	6.15	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	691.6	0	BX	0	6.14	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	692.6	0	BX	0	6.14	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	693.5	0	BX	0	6.14	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	694.5	0	BX	0	6.11	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	695.5	0	BX	0	6.10	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	696.5	0	BX	0	6.09	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	697.5	0	BX	0	6.09	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	698.5	0	BX	0	6.08	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	699.5	0	BX	0	6.08	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	700.5	0	BX	0	6.07	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	701.5	0	BX	0	6.06	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	702.5	0	BX	0	6.06	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	703.5	0	BX	0	6.04	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	704.4	0	BX	0	6.02	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	705.4	0	BX	0	6.02	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	706.4	0	BX	0	6.01	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	707.4	0	BX	0	6.01	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	708.4	0	BX	0	6.00	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	709.4	0	BX	0	5.99	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	710.4	0	BX	0	5.99	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	711.4	0	BX	0	5.98	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	712.4	0	BX	0	5.98	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	713.4	0	BX	0	5.97	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	714.4	0	BX	0	5.97	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	715.3	0	BX	0	5.96	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	716.3	0	BX	0	5.95	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	717.3	0	BX	0	5.95	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	718.3	0	BX	0	5.94	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	719.3	0	BX	0	5.94	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	720.3	0	BX	0	5.93	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	721.3	0	BX	0	5.91	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	722.3	0	BX	0	5.90	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	723.3	0	BX	0	5.90	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	724.3	0	BX	0	5.90	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	725.2	0	BX	0	5.90	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	726.2	0	BX	0	5.90	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	727.2	0	BX	0	5.90	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	728.2	0	BX	0	5.89	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	729.2	0	BX	0	5.88	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	730.2	0	BX	0	5.87	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	731.2	0	BX	0	5.84	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	732.2	0	BX	0	5.83	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	733.2	0	BX	0	5.82	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	734.2	0	BX	0	5.81	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	735.2	0	BX	0	5.80	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	736.1	0	BX	0	5.79	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	737.1	0	BX	0	5.79	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	738.1	0	BX	0	5.78	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	739.1	0	BX	0	5.78	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	740.1	0	BX	0	5.76	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	741.1	0	BX	0	5.75	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	742.1	0	BX	0	5.74	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	743.1	0	BX	0	5.74	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	744.1	0	BX	0	5.74	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	745.1	0	BX	0	5.73	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	746.0	0	BX	0	5.68	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	747.0	0	BX	0	5.65	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	748.0	0	BX	0	5.64	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	749.0	0	BX	0	5.64	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	750.0	0	BX	0	5.64	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	751.0	0	BX	0	5.64	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	752.0	0	BX	0	5.63	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	753.0	0	BX	0	5.64	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	754.0	0	BX	0	5.63	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	755.0	0	BX	0	5.62	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	755.9	0	BX	0	5.62	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	756.9	0	BX	0	5.61	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	757.9	0	BX	0	5.60	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	758.9	0	BX	0	5.60	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	759.9	0	BX	0	5.58	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	760.9	0	BX	0	5.57	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	761.9	0	BX	0	5.57	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	762.9	0	BX	0	5.56	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	763.9	0	BX	0	5.55	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	764.9	0	BX	0	5.54	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	765.9	0	BX	0	5.53	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	766.8	0	BX	0	5.53	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	767.8	0	BX	0	5.53	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	768.8	0	BX	0	5.52	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	769.8	0	BX	0	5.51	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	770.8	0	BX	0	5.48	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	771.8	0	BX	0	5.46	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	772.8	0	BX	0	5.44	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	773.8	0	BX	0	5.44	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	774.8	0	BX	0	5.43	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	775.8	0	BX	0	5.42	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	776.7	0	BX	0	5.41	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	777.7	0	BX	0	5.36	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	778.7	0	BX	0	5.34	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	779.7	0	BX	0	5.34	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	780.7	0	BX	0	5.34	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	781.7	0	BX	0	5.33	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	782.7	0	BX	0	5.33	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	783.7	0	BX	0	5.33	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	784.7	0	BX	0	5.31	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	785.7	0	BX	0	5.27	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	786.6	0	BX	0	5.22	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	787.6	0	BX	0	5.20	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	788.6	0	BX	0	5.20	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	789.6	0	BX	0	5.18	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	790.6	0	BX	0	5.18	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	791.6	0	BX	0	5.18	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	792.6	0	BX	0	5.17	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	793.6	0	BX	0	5.16	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	794.6	0	BX	0	5.14	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	795.6	0	BX	0	5.11	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	796.5	0	BX	0	5.09	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	797.5	0	BX	0	5.05	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	798.5	0	BX	0	5.03	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	799.5	0	BX	0	5.02	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	800.5	0	BX	0	5.00	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	801.5	0	BX	0	4.96	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	802.5	0	BX	0	4.96	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	803.5	0	BX	0	4.94	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	804.5	0	BX	0	4.92	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	805.5	0	BX	0	4.92	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	806.4	0	BX	0	4.88	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	807.4	0	BX	0	4.88	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	808.4	0	BX	0	4.87	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	809.4	0	BX	0	4.87	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	810.4	0	BX	0	4.85	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	811.4	0	BX	0	4.83	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	812.4	0	BX	0	4.81	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	813.4	0	BX	0	4.80	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	814.4	0	BX	0	4.79	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	815.4	0	BX	0	4.79	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	816.3	0	BX	0	4.78	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	817.3	0	BX	0	4.77	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	818.3	0	BX	0	4.77	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	819.3	0	BX	0	4.76	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	820.3	0	BX	0	4.76	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	821.3	0	BX	0	4.76	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	822.3	0	BX	0	4.75	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	823.3	0	BX	0	4.73	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	824.3	0	BX	0	4.73	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	825.3	0	BX	0	4.73	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	826.2	0	BX	0	4.73	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	827.2	0	BX	0	4.71	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	828.2	0	BX	0	4.71	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	829.2	0	BX	0	4.69	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	830.2	0	BX	0	4.67	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	831.2	0	BX	0	4.67	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	832.2	0	BX	0	4.67	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	833.2	0	BX	0	4.67	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	834.2	0	BX	0	4.67	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	835.2	0	BX	0	4.67	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	836.1	0	BX	0	4.67	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	837.1	0	BX	0	4.67	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	838.1	0	BX	0	4.66	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	839.1	0	BX	0	4.66	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	840.1	0	BX	0	4.66	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	841.1	0	BX	0	4.65	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	842.1	0	BX	0	4.65	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	843.1	0	BX	0	4.65	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	844.1	0	BX	0	4.63	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	845.1	0	BX	0	4.63	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	846.0	0	BX	0	4.63	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	847.0	0	BX	0	4.63	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	848.0	0	BX	0	4.62	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	849.0	0	BX	0	4.61	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	850.0	0	BX	0	4.60	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	851.0	0	BX	0	4.59	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	852.0	0	BX	0	4.59	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	853.0	0	BX	0	4.59	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	854.0	0	BX	0	4.59	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	855.0	0	BX	0	4.58	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	855.9	0	BX	0	4.57	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	856.9	0	BX	0	4.57	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	857.9	0	BX	0	4.56	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	858.9	0	BX	0	4.55	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	859.9	0	BX	0	4.55	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	860.9	0	BX	0	4.61	0
@90____20011371	003	C	05/17/2001	20:22	122.9700	19.1700	0	861.9	0	BX	0	4.60	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	2.9	0	BX	8	28.94	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	3.9	0	BX	8	28.91	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	4.9	0	BX	8	28.90	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	5.9	0	BX	8	28.86	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	7.9	0	BX	8	28.86	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	8.9	0	BX	8	28.86	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	9.9	0	BX	8	28.86	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	10.9	0	BX	8	28.86	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	11.9	0	BX	8	28.86	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	12.9	0	BX	8	28.86	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	13.9	0	BX	8	28.86	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	14.9	0	BX	8	28.86	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	15.9	0	BX	8	28.85	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	16.9	0	BX	8	28.83	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	17.8	0	BX	8	28.82	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	18.8	0	BX	8	28.80	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	19.8	0	BX	8	28.80	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	20.8	0	BX	8	28.78	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	22.8	0	BX	8	28.78	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	23.8	0	BX	8	28.77	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	24.8	0	BX	8	28.77	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	25.8	0	BX	8	28.77	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	26.8	0	BX	8	28.77	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	27.8	0	BX	8	28.75	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	28.8	0	BX	8	28.75	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	29.8	0	BX	8	28.75	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	30.8	0	BX	8	28.73	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	31.8	0	BX	8	28.75	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	32.8	0	BX	8	28.73	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	33.7	0	BX	8	28.72	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	34.7	0	BX	8	28.70	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	36.7	0	BX	8	28.69	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	37.7	0	BX	8	28.69	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	38.7	0	BX	8	28.67	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	39.7	0	BX	8	28.65	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	40.7	0	BX	8	28.65	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	41.7	0	BX	8	28.64	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	42.7	0	BX	8	28.64	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	43.7	0	BX	8	28.65	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	44.7	0	BX	8	28.64	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	45.7	0	BX	8	28.64	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	46.7	0	BX	8	28.64	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	47.7	0	BX	8	28.62	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	48.7	0	BX	8	28.64	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	50.6	0	BX	8	28.64	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	51.6	0	BX	8	28.64	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	52.6	0	BX	8	28.64	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	53.6	0	BX	8	28.64	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	54.6	0	BX	8	28.64	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	55.6	0	BX	8	28.62	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	56.6	0	BX	8	28.62	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	57.6	0	BX	8	28.64	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	58.6	0	BX	8	28.62	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	59.6	0	BX	8	28.62	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	60.6	0	BX	8	28.61	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	61.6	0	BX	8	28.61	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	62.6	0	BX	8	28.61	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	63.6	0	BX	8	28.61	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	65.5	0	BX	8	28.62	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	66.5	0	BX	8	28.61	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	67.5	0	BX	8	28.59	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	68.5	0	BX	8	28.54	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	69.5	0	BX	8	28.51	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	70.5	0	BX	8	28.45	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	71.5	0	BX	8	28.37	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	72.5	0	BX	8	28.30	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	73.5	0	BX	8	28.18	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	74.5	0	BX	8	28.07	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	75.5	0	BX	8	28.02	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	76.5	0	BX	8	27.99	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	77.5	0	BX	8	27.81	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	78.5	0	BX	8	27.62	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	80.5	0	BX	8	27.49	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	81.4	0	BX	8	27.41	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	82.4	0	BX	8	27.37	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	83.4	0	BX	8	27.37	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	84.4	0	BX	8	27.37	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	85.4	0	BX	8	27.29	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	86.4	0	BX	8	27.20	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	87.4	0	BX	8	27.05	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	88.4	0	BX	8	26.93	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	89.4	0	BX	8	26.89	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	90.4	0	BX	8	26.82	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	91.4	0	BX	8	26.73	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	92.4	0	BX	8	26.58	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	93.4	0	BX	8	26.33	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	94.4	0	BX	8	26.14	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	96.4	0	BX	8	26.08	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	97.3	0	BX	8	26.00	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	98.3	0	BX	8	25.89	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	99.3	0	BX	8	25.80	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	100.3	0	BX	8	25.72	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	101.3	0	BX	8	25.69	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	102.3	0	BX	8	25.71	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	103.3	0	BX	8	25.55	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	104.3	0	BX	8	25.36	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	105.3	0	BX	8	25.29	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	106.3	0	BX	8	25.17	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	107.3	0	BX	8	25.09	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	108.3	0	BX	8	25.06	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	109.3	0	BX	8	25.05	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	110.3	0	BX	8	25.02	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	112.2	0	BX	8	24.96	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	113.2	0	BX	8	24.94	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	114.2	0	BX	8	24.93	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	115.2	0	BX	8	24.92	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	116.2	0	BX	8	24.85	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	117.2	0	BX	8	24.80	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	118.2	0	BX	8	24.76	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	119.2	0	BX	8	24.72	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	120.2	0	BX	8	24.68	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	121.2	0	BX	8	24.65	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	122.2	0	BX	8	24.64	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	123.2	0	BX	8	24.63	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	124.2	0	BX	8	24.57	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	125.2	0	BX	8	24.52	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	126.2	0	BX	8	24.47	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	128.1	0	BX	8	24.43	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	129.1	0	BX	8	24.30	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	130.1	0	BX	8	24.26	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	131.1	0	BX	8	24.20	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	132.1	0	BX	8	24.15	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	133.1	0	BX	8	24.09	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	134.1	0	BX	8	24.02	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	135.1	0	BX	8	23.94	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	136.1	0	BX	8	23.88	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	137.1	0	BX	8	23.82	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	138.1	0	BX	8	23.74	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	139.1	0	BX	8	23.68	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	140.1	0	BX	8	23.65	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	141.1	0	BX	8	23.55	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	142.0	0	BX	8	23.50	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	143.0	0	BX	8	23.42	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	145.0	0	BX	8	23.34	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	146.0	0	BX	8	23.30	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	147.0	0	BX	8	23.26	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	148.0	0	BX	8	23.21	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	149.0	0	BX	8	23.10	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	150.0	0	BX	8	22.98	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	151.0	0	BX	8	22.94	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	152.0	0	BX	8	22.91	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	153.0	0	BX	8	22.89	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	154.0	0	BX	8	22.88	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	155.0	0	BX	8	22.81	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	156.0	0	BX	8	22.72	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	156.9	0	BX	8	22.72	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	157.9	0	BX	8	22.71	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	158.9	0	BX	8	22.69	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	159.9	0	BX	8	22.66	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	161.9	0	BX	8	22.66	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	162.9	0	BX	8	22.62	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	163.9	0	BX	8	22.59	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	164.9	0	BX	8	22.53	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	165.9	0	BX	8	22.43	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	166.9	0	BX	8	22.29	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	167.9	0	BX	8	22.17	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	168.9	0	BX	8	22.12	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	169.9	0	BX	8	22.06	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	170.9	0	BX	8	22.00	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	171.8	0	BX	8	21.93	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	172.8	0	BX	8	21.88	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	173.8	0	BX	8	21.85	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	174.8	0	BX	8	21.84	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	175.8	0	BX	8	21.80	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	176.8	0	BX	8	21.76	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	177.8	0	BX	8	21.76	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	179.8	0	BX	8	21.71	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	180.8	0	BX	8	21.66	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	181.8	0	BX	8	21.62	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	182.8	0	BX	8	21.36	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	183.8	0	BX	8	21.33	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	184.8	0	BX	8	21.31	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	185.8	0	BX	8	21.29	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	186.7	0	BX	8	21.25	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	187.7	0	BX	8	21.21	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	188.7	0	BX	8	21.14	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	189.7	0	BX	8	21.10	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	190.7	0	BX	8	21.07	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	191.7	0	BX	8	21.05	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	192.7	0	BX	8	21.01	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	193.7	0	BX	8	20.95	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	194.7	0	BX	8	20.91	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	195.7	0	BX	8	20.90	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	197.7	0	BX	8	20.85	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	198.7	0	BX	8	20.84	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	199.7	0	BX	8	20.82	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	200.6	0	BX	8	20.77	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	201.6	0	BX	8	20.75	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	202.6	0	BX	8	20.72	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	203.6	0	BX	8	20.71	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	204.6	0	BX	8	20.67	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	205.6	0	BX	8	20.60	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	206.6	0	BX	8	20.51	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	207.6	0	BX	8	20.48	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	208.6	0	BX	8	20.43	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	209.6	0	BX	8	20.37	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	210.6	0	BX	8	20.29	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	211.6	0	BX	8	20.16	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	212.6	0	BX	8	20.14	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	213.6	0	BX	8	20.14	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	214.5	0	BX	8	20.12	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	216.5	0	BX	8	20.12	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	217.5	0	BX	8	20.11	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	218.5	0	BX	8	20.08	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	219.5	0	BX	8	20.05	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	220.5	0	BX	8	19.95	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	221.5	0	BX	8	19.89	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	222.5	0	BX	8	19.87	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	223.5	0	BX	8	19.85	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	224.5	0	BX	8	19.79	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	225.5	0	BX	8	19.77	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	226.5	0	BX	8	19.73	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	227.5	0	BX	8	19.70	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	228.4	0	BX	8	19.70	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	229.4	0	BX	8	19.66	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	230.4	0	BX	8	19.57	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	231.4	0	BX	8	19.45	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	232.4	0	BX	8	19.41	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	233.4	0	BX	8	19.35	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	234.4	0	BX	8	19.32	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	236.4	0	BX	8	19.28	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	237.4	0	BX	8	19.27	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	238.4	0	BX	8	19.24	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	239.4	0	BX	8	19.25	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	240.4	0	BX	8	19.23	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	241.4	0	BX	8	19.20	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	242.4	0	BX	8	19.20	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	243.3	0	BX	8	19.20	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	244.3	0	BX	8	19.18	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	245.3	0	BX	8	19.18	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	246.3	0	BX	8	19.18	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	247.3	0	BX	8	19.16	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	248.3	0	BX	8	19.16	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	249.3	0	BX	8	19.14	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	250.3	0	BX	8	19.12	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	251.3	0	BX	8	19.10	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	252.3	0	BX	8	19.05	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	253.3	0	BX	8	19.01	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	254.3	0	BX	8	18.90	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	255.3	0	BX	8	18.84	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	257.2	0	BX	8	18.79	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	258.2	0	BX	8	18.76	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	259.2	0	BX	8	18.70	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	260.2	0	BX	8	18.60	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	261.2	0	BX	8	18.53	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	262.2	0	BX	8	18.48	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	263.2	0	BX	8	18.44	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	264.2	0	BX	8	18.41	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	265.2	0	BX	8	18.36	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	266.2	0	BX	8	18.32	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	267.2	0	BX	8	18.29	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	268.2	0	BX	8	18.25	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	269.2	0	BX	8	18.23	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	270.1	0	BX	8	18.20	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	271.1	0	BX	8	18.19	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	272.1	0	BX	8	18.14	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	273.1	0	BX	8	18.11	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	274.1	0	BX	8	18.08	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	275.1	0	BX	8	18.07	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	276.1	0	BX	8	18.04	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	277.1	0	BX	8	18.01	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	279.1	0	BX	8	17.99	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	280.1	0	BX	8	17.98	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	281.1	0	BX	8	17.94	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	282.1	0	BX	8	17.91	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	283.1	0	BX	8	17.91	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	284.0	0	BX	8	17.89	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	285.0	0	BX	8	17.87	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	286.0	0	BX	8	17.82	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	287.0	0	BX	8	17.79	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	288.0	0	BX	8	17.79	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	289.0	0	BX	8	17.79	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	290.0	0	BX	8	17.77	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	291.0	0	BX	8	17.75	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	292.0	0	BX	8	17.66	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	293.0	0	BX	8	17.61	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	294.0	0	BX	8	17.57	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	295.0	0	BX	8	17.50	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	296.0	0	BX	8	17.45	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	296.9	0	BX	8	17.36	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	297.9	0	BX	8	17.28	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	298.9	0	BX	8	17.23	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	299.9	0	BX	8	17.12	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	301.9	0	BX	8	17.05	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	302.9	0	BX	8	17.02	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	303.9	0	BX	8	16.93	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	304.9	0	BX	8	16.87	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	305.9	0	BX	8	16.76	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	306.9	0	BX	8	16.70	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	307.9	0	BX	8	16.55	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	308.9	0	BX	8	16.45	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	309.9	0	BX	8	16.41	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	310.8	0	BX	8	16.36	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	311.8	0	BX	8	16.34	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	312.8	0	BX	8	16.29	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	313.8	0	BX	8	16.26	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	314.8	0	BX	8	16.24	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	315.8	0	BX	8	16.20	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	316.8	0	BX	8	16.17	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	317.8	0	BX	8	16.14	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	318.8	0	BX	8	16.11	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	319.8	0	BX	8	16.09	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	320.8	0	BX	8	16.05	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	321.8	0	BX	8	15.97	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	322.8	0	BX	8	15.87	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	323.7	0	BX	8	15.82	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	325.7	0	BX	8	15.74	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	326.7	0	BX	8	15.66	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	327.7	0	BX	8	15.64	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	328.7	0	BX	8	15.63	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	329.7	0	BX	8	15.52	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	330.7	0	BX	8	15.48	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	331.7	0	BX	8	15.45	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	332.7	0	BX	8	15.44	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	333.7	0	BX	8	15.40	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	334.7	0	BX	8	15.36	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	335.7	0	BX	8	15.32	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	336.6	0	BX	8	15.24	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	337.6	0	BX	8	15.18	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	338.6	0	BX	8	15.15	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	339.6	0	BX	8	15.09	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	340.6	0	BX	8	15.05	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	341.6	0	BX	8	14.94	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	342.6	0	BX	8	14.85	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	343.6	0	BX	8	14.80	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	344.6	0	BX	8	14.78	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	345.6	0	BX	8	14.75	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	346.6	0	BX	8	14.74	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	347.6	0	BX	8	14.71	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	348.6	0	BX	8	14.66	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	349.5	0	BX	8	14.63	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	351.5	0	BX	8	14.56	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	352.5	0	BX	8	14.51	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	353.5	0	BX	8	14.41	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	354.5	0	BX	8	14.34	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	355.5	0	BX	8	14.31	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	356.5	0	BX	8	14.27	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	357.5	0	BX	8	14.21	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	358.5	0	BX	8	14.17	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	359.5	0	BX	8	14.08	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	360.5	0	BX	8	14.00	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	361.5	0	BX	8	13.95	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	362.4	0	BX	8	13.91	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	363.4	0	BX	8	13.85	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	364.4	0	BX	8	13.80	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	365.4	0	BX	8	13.79	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	366.4	0	BX	8	13.71	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	367.4	0	BX	8	13.67	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	368.4	0	BX	8	13.64	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	369.4	0	BX	8	13.58	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	370.4	0	BX	8	13.54	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	371.4	0	BX	8	13.52	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	372.4	0	BX	8	13.49	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	373.4	0	BX	8	13.46	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	374.4	0	BX	8	13.41	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	375.3	0	BX	8	13.38	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	376.3	0	BX	8	13.35	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	377.3	0	BX	8	13.32	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	379.3	0	BX	8	13.30	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	380.3	0	BX	8	13.27	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	381.3	0	BX	8	13.19	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	382.3	0	BX	8	13.16	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	383.3	0	BX	8	13.14	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	384.3	0	BX	8	13.08	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	385.3	0	BX	8	13.00	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	386.3	0	BX	8	12.94	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	387.3	0	BX	8	12.90	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	388.2	0	BX	8	12.87	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	389.2	0	BX	8	12.79	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	390.2	0	BX	8	12.68	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	391.2	0	BX	8	12.63	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	392.2	0	BX	8	12.63	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	393.2	0	BX	8	12.60	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	394.2	0	BX	8	12.57	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	395.2	0	BX	8	12.55	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	396.2	0	BX	8	12.53	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	397.2	0	BX	8	12.52	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	398.2	0	BX	8	12.50	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	399.2	0	BX	8	12.47	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	400.2	0	BX	8	12.43	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	401.1	0	BX	8	12.41	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	402.1	0	BX	8	12.39	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	403.1	0	BX	8	12.34	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	404.1	0	BX	8	12.18	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	405.1	0	BX	8	12.07	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	406.1	0	BX	8	11.95	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	407.1	0	BX	8	11.88	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	408.1	0	BX	8	11.79	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	410.1	0	BX	8	11.73	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	411.1	0	BX	8	11.67	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	412.1	0	BX	8	11.61	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	413.0	0	BX	8	11.49	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	414.0	0	BX	8	11.41	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	415.0	0	BX	8	11.35	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	416.0	0	BX	8	11.29	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	417.0	0	BX	8	11.27	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	418.0	0	BX	8	11.27	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	419.0	0	BX	8	11.18	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	420.0	0	BX	8	11.12	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	421.0	0	BX	8	11.08	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	422.0	0	BX	8	11.06	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	423.0	0	BX	8	11.05	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	424.0	0	BX	8	11.02	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	425.0	0	BX	8	10.99	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	425.9	0	BX	8	10.95	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	426.9	0	BX	8	10.88	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	427.9	0	BX	8	10.75	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	428.9	0	BX	8	10.68	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	429.9	0	BX	8	10.65	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	430.9	0	BX	8	10.63	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	431.9	0	BX	8	10.63	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	432.9	0	BX	8	10.63	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	433.9	0	BX	8	10.61	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	434.9	0	BX	8	10.54	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	435.9	0	BX	8	10.52	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	436.9	0	BX	8	10.48	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	437.8	0	BX	8	10.43	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	438.8	0	BX	8	10.42	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	439.8	0	BX	8	10.41	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	440.8	0	BX	8	10.39	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	441.8	0	BX	8	10.37	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	443.8	0	BX	8	10.36	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	444.8	0	BX	8	10.35	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	445.8	0	BX	8	10.33	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	446.8	0	BX	8	10.30	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	447.8	0	BX	8	10.29	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	448.8	0	BX	8	10.28	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	449.7	0	BX	8	10.26	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	450.7	0	BX	8	10.24	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	451.7	0	BX	8	10.22	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	452.7	0	BX	8	10.22	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	453.7	0	BX	8	10.22	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	454.7	0	BX	8	10.21	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	455.7	0	BX	8	10.16	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	456.7	0	BX	8	10.13	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	457.7	0	BX	8	10.12	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	458.7	0	BX	8	10.12	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	459.7	0	BX	8	10.13	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	460.7	0	BX	8	10.10	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	461.7	0	BX	8	10.02	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	462.6	0	BX	8	10.01	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	463.6	0	BX	8	10.00	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	464.6	0	BX	8	9.97	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	465.6	0	BX	8	9.97	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	466.6	0	BX	8	9.95	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	467.6	0	BX	8	9.93	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	468.6	0	BX	8	9.85	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	469.6	0	BX	8	9.72	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	470.6	0	BX	8	9.71	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	471.6	0	BX	8	9.72	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	472.6	0	BX	8	9.77	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	473.6	0	BX	8	9.77	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	474.5	0	BX	8	9.72	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	475.5	0	BX	8	9.56	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	476.5	0	BX	8	9.43	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	477.5	0	BX	8	9.42	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	478.5	0	BX	8	9.39	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	479.5	0	BX	8	9.39	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	480.5	0	BX	8	9.39	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	481.5	0	BX	8	9.39	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	483.5	0	BX	8	9.35	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	484.5	0	BX	8	9.27	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	485.5	0	BX	8	9.24	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	486.4	0	BX	8	9.18	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	487.4	0	BX	8	9.18	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	488.4	0	BX	8	9.12	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	489.4	0	BX	8	8.97	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	490.4	0	BX	8	8.75	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	491.4	0	BX	8	8.66	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	492.4	0	BX	8	8.63	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	493.4	0	BX	8	8.62	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	494.4	0	BX	8	8.62	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	495.4	0	BX	8	8.60	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	496.4	0	BX	8	8.59	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	497.4	0	BX	8	8.57	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	498.3	0	BX	8	8.54	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	499.3	0	BX	8	8.51	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	500.3	0	BX	8	8.50	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	501.3	0	BX	8	8.49	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	502.3	0	BX	8	8.44	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	503.3	0	BX	8	8.43	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	504.3	0	BX	8	8.39	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	505.3	0	BX	8	8.37	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	506.3	0	BX	8	8.37	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	507.3	0	BX	8	8.35	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	508.3	0	BX	8	8.37	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	509.3	0	BX	8	8.35	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	510.2	0	BX	8	8.35	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	511.2	0	BX	8	8.35	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	512.2	0	BX	8	8.30	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	513.2	0	BX	8	8.29	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	514.2	0	BX	8	8.29	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	515.2	0	BX	8	8.24	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	516.2	0	BX	8	8.18	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	517.2	0	BX	8	8.17	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	518.2	0	BX	8	8.17	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	519.2	0	BX	8	8.18	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	520.2	0	BX	8	8.18	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	521.1	0	BX	8	8.18	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	522.1	0	BX	8	8.18	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	523.1	0	BX	8	8.18	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	524.1	0	BX	8	8.18	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	525.1	0	BX	8	8.17	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	526.1	0	BX	8	8.14	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	527.1	0	BX	8	8.12	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	528.1	0	BX	8	8.10	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	529.1	0	BX	8	8.09	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	530.1	0	BX	8	8.07	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	531.1	0	BX	8	8.06	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	532.1	0	BX	8	8.04	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	534.0	0	BX	8	8.02	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	535.0	0	BX	8	7.99	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	536.0	0	BX	8	7.96	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	537.0	0	BX	8	7.93	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	538.0	0	BX	8	7.87	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	539.0	0	BX	8	7.84	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	540.0	0	BX	8	7.81	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	541.0	0	BX	8	7.79	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	542.0	0	BX	8	7.77	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	543.0	0	BX	8	7.75	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	544.0	0	BX	8	7.74	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	544.9	0	BX	8	7.73	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	545.9	0	BX	8	7.72	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	546.9	0	BX	8	7.71	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	547.9	0	BX	8	7.72	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	548.9	0	BX	8	7.71	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	549.9	0	BX	8	7.71	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	550.9	0	BX	8	7.70	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	551.9	0	BX	8	7.70	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	552.9	0	BX	8	7.70	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	553.9	0	BX	8	7.69	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	554.9	0	BX	8	7.67	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	555.8	0	BX	8	7.63	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	556.8	0	BX	8	7.54	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	557.8	0	BX	8	7.47	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	558.8	0	BX	8	7.43	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	559.8	0	BX	8	7.40	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	560.8	0	BX	8	7.39	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	561.8	0	BX	8	7.38	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	562.8	0	BX	8	7.37	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	563.8	0	BX	8	7.37	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	564.8	0	BX	8	7.36	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	565.8	0	BX	8	7.36	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	566.8	0	BX	8	7.36	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	567.7	0	BX	8	7.36	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	568.7	0	BX	8	7.34	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	569.7	0	BX	8	7.32	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	570.7	0	BX	8	7.30	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	571.7	0	BX	8	7.29	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	572.7	0	BX	8	7.28	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	573.7	0	BX	8	7.27	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	574.7	0	BX	8	7.27	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	575.7	0	BX	8	7.27	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	576.7	0	BX	8	7.26	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	577.7	0	BX	8	7.25	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	578.6	0	BX	8	7.25	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	579.6	0	BX	8	7.24	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	580.6	0	BX	8	7.21	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	581.6	0	BX	8	7.19	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	582.6	0	BX	8	7.18	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	583.6	0	BX	8	7.15	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	584.6	0	BX	8	7.14	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	585.6	0	BX	8	7.14	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	586.6	0	BX	8	7.13	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	587.6	0	BX	8	7.11	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	588.6	0	BX	8	7.10	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	589.6	0	BX	8	7.10	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	590.5	0	BX	8	7.09	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	591.5	0	BX	8	7.07	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	592.5	0	BX	8	7.06	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	593.5	0	BX	8	7.05	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	594.5	0	BX	8	7.05	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	595.5	0	BX	8	7.04	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	596.5	0	BX	8	7.02	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	597.5	0	BX	8	7.01	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	598.5	0	BX	8	7.00	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	599.5	0	BX	8	6.99	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	600.5	0	BX	8	6.98	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	601.4	0	BX	8	6.96	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	602.4	0	BX	8	6.92	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	603.4	0	BX	8	6.90	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	604.4	0	BX	8	6.88	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	605.4	0	BX	8	6.87	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	606.4	0	BX	8	6.86	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	607.4	0	BX	8	6.86	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	608.4	0	BX	8	6.86	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	609.4	0	BX	8	6.86	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	610.4	0	BX	8	6.85	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	611.4	0	BX	8	6.84	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	612.3	0	BX	8	6.84	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	613.3	0	BX	8	6.83	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	615.3	0	BX	8	6.82	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	616.3	0	BX	8	6.81	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	617.3	0	BX	8	6.79	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	618.3	0	BX	8	6.77	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	619.3	0	BX	8	6.75	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	620.3	0	BX	8	6.74	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	621.3	0	BX	8	6.73	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	622.3	0	BX	8	6.70	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	623.2	0	BX	8	6.67	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	624.2	0	BX	8	6.67	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	625.2	0	BX	8	6.66	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	626.2	0	BX	8	6.66	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	627.2	0	BX	8	6.66	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	628.2	0	BX	8	6.65	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	629.2	0	BX	8	6.62	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	630.2	0	BX	8	6.61	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	631.2	0	BX	8	6.59	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	632.2	0	BX	8	6.57	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	633.2	0	BX	8	6.55	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	634.1	0	BX	8	6.54	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	635.1	0	BX	8	6.53	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	636.1	0	BX	8	6.53	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	637.1	0	BX	8	6.52	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	638.1	0	BX	8	6.51	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	639.1	0	BX	8	6.50	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	640.1	0	BX	8	6.48	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	641.1	0	BX	8	6.47	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	642.1	0	BX	8	6.46	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	643.1	0	BX	8	6.46	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	644.1	0	BX	8	6.45	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	645.0	0	BX	8	6.45	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	646.0	0	BX	8	6.44	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	647.0	0	BX	8	6.44	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	648.0	0	BX	8	6.44	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	649.0	0	BX	8	6.44	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	650.0	0	BX	8	6.44	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	651.0	0	BX	8	6.43	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	652.0	0	BX	8	6.42	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	653.0	0	BX	8	6.41	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	654.0	0	BX	8	6.41	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	655.0	0	BX	8	6.40	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	655.9	0	BX	8	6.40	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	656.9	0	BX	8	6.39	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	657.9	0	BX	8	6.38	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	658.9	0	BX	8	6.37	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	659.9	0	BX	8	6.35	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	660.9	0	BX	8	6.35	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	661.9	0	BX	8	6.34	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	662.9	0	BX	8	6.33	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	663.9	0	BX	8	6.29	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	664.9	0	BX	8	6.20	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	665.9	0	BX	8	6.17	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	666.8	0	BX	8	6.15	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	667.8	0	BX	8	6.14	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	668.8	0	BX	8	6.13	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	669.8	0	BX	8	6.13	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	670.8	0	BX	8	6.12	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	671.8	0	BX	8	6.11	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	672.8	0	BX	8	6.10	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	673.8	0	BX	8	6.08	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	674.8	0	BX	8	6.08	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	675.8	0	BX	8	6.07	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	676.8	0	BX	8	6.07	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	677.7	0	BX	8	6.06	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	678.7	0	BX	8	6.05	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	679.7	0	BX	8	6.05	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	680.7	0	BX	8	6.04	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	681.7	0	BX	8	6.02	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	682.7	0	BX	8	6.01	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	683.7	0	BX	8	5.99	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	684.7	0	BX	8	5.99	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	685.7	0	BX	8	5.98	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	686.7	0	BX	8	5.97	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	687.7	0	BX	8	5.95	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	688.6	0	BX	8	5.94	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	689.6	0	BX	8	5.93	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	690.6	0	BX	8	5.93	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	691.6	0	BX	8	5.93	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	692.6	0	BX	8	5.91	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	693.6	0	BX	8	5.90	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	694.6	0	BX	8	5.89	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	695.6	0	BX	8	5.88	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	696.6	0	BX	8	5.87	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	697.6	0	BX	8	5.85	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	698.6	0	BX	8	5.83	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	699.5	0	BX	8	5.82	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	700.5	0	BX	8	5.81	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	701.5	0	BX	8	5.80	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	702.5	0	BX	8	5.79	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	703.5	0	BX	8	5.79	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	704.5	0	BX	8	5.78	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	705.5	0	BX	8	5.77	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	706.5	0	BX	8	5.75	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	707.5	0	BX	8	5.74	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	708.5	0	BX	8	5.73	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	709.4	0	BX	8	5.73	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	710.4	0	BX	8	5.71	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	711.4	0	BX	8	5.70	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	712.4	0	BX	8	5.69	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	713.4	0	BX	8	5.69	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	714.4	0	BX	8	5.69	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	715.4	0	BX	8	5.69	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	716.4	0	BX	8	5.69	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	717.4	0	BX	8	5.69	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	718.4	0	BX	8	5.69	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	719.4	0	BX	8	5.69	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	720.3	0	BX	8	5.68	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	721.3	0	BX	8	5.68	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	722.3	0	BX	8	5.68	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	723.3	0	BX	8	5.68	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	724.3	0	BX	8	5.68	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	725.3	0	BX	8	5.68	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	726.3	0	BX	8	5.68	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	727.3	0	BX	8	5.68	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	728.3	0	BX	8	5.67	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	729.3	0	BX	8	5.66	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	730.2	0	BX	8	5.66	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	731.2	0	BX	8	5.65	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	732.2	0	BX	8	5.65	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	733.2	0	BX	8	5.64	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	734.2	0	BX	8	5.62	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	735.2	0	BX	8	5.59	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	736.2	0	BX	8	5.56	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	737.2	0	BX	8	5.53	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	738.2	0	BX	8	5.52	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	739.2	0	BX	8	5.51	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	740.2	0	BX	8	5.50	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	741.1	0	BX	8	5.49	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	742.1	0	BX	8	5.49	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	743.1	0	BX	8	5.49	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	744.1	0	BX	8	5.48	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	745.1	0	BX	8	5.49	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	746.1	0	BX	8	5.49	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	747.1	0	BX	8	5.49	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	748.1	0	BX	8	5.48	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	749.1	0	BX	8	5.47	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	750.1	0	BX	8	5.47	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	751.0	0	BX	8	5.47	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	752.0	0	BX	8	5.46	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	753.0	0	BX	8	5.46	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	754.0	0	BX	8	5.46	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	755.0	0	BX	8	5.44	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	756.0	0	BX	8	5.42	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	757.0	0	BX	8	5.42	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	758.0	0	BX	8	5.41	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	759.0	0	BX	8	5.40	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	760.0	0	BX	8	5.39	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	761.0	0	BX	8	5.38	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	761.9	0	BX	8	5.36	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	762.9	0	BX	8	5.35	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	763.9	0	BX	8	5.34	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	764.9	0	BX	8	5.32	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	765.9	0	BX	8	5.28	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	766.9	0	BX	8	5.27	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	767.9	0	BX	8	5.26	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	768.9	0	BX	8	5.24	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	769.9	0	BX	8	5.23	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	770.9	0	BX	8	5.23	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	771.8	0	BX	8	5.23	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	772.8	0	BX	8	5.23	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	773.8	0	BX	8	5.22	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	774.8	0	BX	8	5.22	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	775.8	0	BX	8	5.22	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	776.8	0	BX	8	5.21	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	777.8	0	BX	8	5.21	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	778.8	0	BX	8	5.20	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	779.8	0	BX	8	5.21	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	780.8	0	BX	8	5.20	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	781.7	0	BX	8	5.20	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	782.7	0	BX	8	5.20	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	783.7	0	BX	8	5.19	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	784.7	0	BX	8	5.18	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	785.7	0	BX	8	5.17	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	786.7	0	BX	8	5.16	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	787.7	0	BX	8	5.14	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	788.7	0	BX	8	5.14	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	789.7	0	BX	8	5.13	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	790.7	0	BX	8	5.13	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	791.7	0	BX	8	5.12	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	792.6	0	BX	8	5.11	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	793.6	0	BX	8	5.10	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	794.6	0	BX	8	5.09	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	795.6	0	BX	8	5.08	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	796.6	0	BX	8	5.08	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	797.6	0	BX	8	5.07	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	798.6	0	BX	8	5.07	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	799.6	0	BX	8	5.06	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	800.6	0	BX	8	5.06	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	801.6	0	BX	8	5.05	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	802.5	0	BX	8	5.05	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	803.5	0	BX	8	5.04	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	804.5	0	BX	8	5.04	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	805.5	0	BX	8	5.04	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	806.5	0	BX	8	5.03	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	807.5	0	BX	8	5.02	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	808.5	0	BX	8	5.02	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	809.5	0	BX	8	5.00	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	810.5	0	BX	8	4.98	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	811.5	0	BX	8	4.98	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	812.4	0	BX	8	4.98	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	813.4	0	BX	8	4.96	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	814.4	0	BX	8	4.96	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	815.4	0	BX	8	4.96	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	816.4	0	BX	8	4.94	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	817.4	0	BX	8	4.94	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	818.4	0	BX	8	4.94	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	819.4	0	BX	8	4.92	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	820.4	0	BX	8	4.92	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	821.4	0	BX	8	4.92	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	822.3	0	BX	8	4.92	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	823.3	0	BX	8	4.91	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	824.3	0	BX	8	4.91	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	825.3	0	BX	8	4.90	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	826.3	0	BX	8	4.88	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	827.3	0	BX	8	4.88	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	828.3	0	BX	8	4.87	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	829.3	0	BX	8	4.86	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	830.3	0	BX	8	4.86	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	831.3	0	BX	8	4.85	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	832.2	0	BX	8	4.84	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	833.2	0	BX	8	4.83	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	834.2	0	BX	8	4.83	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	835.2	0	BX	8	4.83	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	836.2	0	BX	8	4.83	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	837.2	0	BX	8	4.82	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	838.2	0	BX	8	4.82	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	839.2	0	BX	8	4.82	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	840.2	0	BX	8	4.81	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	841.2	0	BX	8	4.81	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	842.1	0	BX	8	4.81	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	843.1	0	BX	8	4.80	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	844.1	0	BX	8	4.80	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	845.1	0	BX	8	4.79	0
@90____20011372	001	C	07/08/2001	00:00	124.6200	17.9200	0	846.1	0	BX	8	4.80	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	2.9	0	BX	0	28.75	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	3.9	0	BX	0	28.64	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	4.9	0	BX	0	28.59	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	5.9	0	BX	0	28.54	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	7.9	0	BX	0	28.48	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	8.9	0	BX	0	28.45	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	9.9	0	BX	0	28.41	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	10.9	0	BX	0	28.38	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	11.9	0	BX	0	28.35	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	12.9	0	BX	0	28.32	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	13.9	0	BX	0	28.30	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	14.9	0	BX	0	28.29	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	15.9	0	BX	0	28.30	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	16.9	0	BX	0	28.29	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	17.8	0	BX	0	28.27	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	18.8	0	BX	0	28.26	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	19.8	0	BX	0	28.24	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	20.8	0	BX	0	28.22	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	22.8	0	BX	0	28.22	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	23.8	0	BX	0	28.21	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	24.8	0	BX	0	28.19	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	25.8	0	BX	0	28.19	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	26.8	0	BX	0	28.18	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	27.8	0	BX	0	28.16	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	28.8	0	BX	0	28.16	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	29.8	0	BX	0	28.15	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	30.8	0	BX	0	28.13	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	31.8	0	BX	0	28.13	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	32.8	0	BX	0	28.13	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	33.7	0	BX	0	28.12	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	34.7	0	BX	0	28.12	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	36.7	0	BX	0	28.13	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	37.7	0	BX	0	28.12	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	38.7	0	BX	0	28.12	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	39.7	0	BX	0	28.12	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	40.7	0	BX	0	28.12	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	41.7	0	BX	0	28.12	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	42.7	0	BX	0	28.10	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	43.7	0	BX	0	28.10	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	44.7	0	BX	0	28.10	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	45.7	0	BX	0	28.12	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	46.7	0	BX	0	28.10	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	47.7	0	BX	0	28.10	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	48.7	0	BX	0	28.12	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	50.6	0	BX	0	28.10	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	51.6	0	BX	0	28.10	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	52.6	0	BX	0	28.10	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	53.6	0	BX	0	28.08	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	54.6	0	BX	0	28.08	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	55.6	0	BX	0	28.08	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	56.6	0	BX	0	28.07	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	57.6	0	BX	0	28.07	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	58.6	0	BX	0	28.05	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	59.6	0	BX	0	28.05	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	60.6	0	BX	0	28.05	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	61.6	0	BX	0	28.05	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	62.6	0	BX	0	28.05	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	63.6	0	BX	0	28.04	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	65.5	0	BX	0	28.04	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	66.5	0	BX	0	28.02	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	67.5	0	BX	0	27.93	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	68.5	0	BX	0	27.79	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	69.5	0	BX	0	27.71	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	70.5	0	BX	0	27.65	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	71.5	0	BX	0	27.59	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	72.5	0	BX	0	27.52	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	73.5	0	BX	0	27.44	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	74.5	0	BX	0	27.39	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	75.5	0	BX	0	27.33	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	76.5	0	BX	0	27.21	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	77.5	0	BX	0	27.02	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	78.5	0	BX	0	26.95	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	80.4	0	BX	0	26.90	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	81.4	0	BX	0	26.83	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	82.4	0	BX	0	26.68	0
@90____20011372	002	B	07/08/2001	11:57	122.2700	19.6500	0	83.4	0	BX	0	26.61	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	2.9	0	BX	0	29.22	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	3.9	0	BX	0	29.09	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	4.9	0	BX	0	29.04	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	5.9	0	BX	0	28.99	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	7.9	0	BX	0	28.98	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	8.9	0	BX	0	28.94	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	9.9	0	BX	0	28.93	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	10.9	0	BX	0	28.88	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	11.9	0	BX	0	28.85	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	12.9	0	BX	0	28.80	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	13.9	0	BX	0	28.78	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	14.9	0	BX	0	28.75	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	15.9	0	BX	0	28.73	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	16.9	0	BX	0	28.72	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	17.8	0	BX	0	28.70	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	18.8	0	BX	0	28.65	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	19.8	0	BX	0	28.64	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	20.8	0	BX	0	28.62	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	22.8	0	BX	0	28.62	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	23.8	0	BX	0	28.62	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	24.8	0	BX	0	28.62	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	25.8	0	BX	0	28.62	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	26.8	0	BX	0	28.62	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	27.8	0	BX	0	28.61	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	28.8	0	BX	0	28.61	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	29.8	0	BX	0	28.61	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	30.8	0	BX	0	28.61	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	31.8	0	BX	0	28.61	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	32.8	0	BX	0	28.61	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	33.7	0	BX	0	28.61	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	34.7	0	BX	0	28.61	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	36.7	0	BX	0	28.61	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	37.7	0	BX	0	28.61	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	38.7	0	BX	0	28.61	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	39.7	0	BX	0	28.61	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	40.7	0	BX	0	28.59	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	41.7	0	BX	0	28.61	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	42.7	0	BX	0	28.59	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	43.7	0	BX	0	28.59	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	44.7	0	BX	0	28.61	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	45.7	0	BX	0	28.61	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	46.7	0	BX	0	28.59	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	47.7	0	BX	0	28.59	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	48.7	0	BX	0	28.59	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	50.6	0	BX	0	28.57	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	51.6	0	BX	0	28.56	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	52.6	0	BX	0	28.56	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	53.6	0	BX	0	28.51	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	54.6	0	BX	0	28.49	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	55.6	0	BX	0	28.49	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	56.6	0	BX	0	28.49	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	57.6	0	BX	0	28.49	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	58.6	0	BX	0	28.46	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	59.6	0	BX	0	28.45	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	60.6	0	BX	0	28.40	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	61.6	0	BX	0	28.29	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	62.6	0	BX	0	28.21	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	63.6	0	BX	0	28.15	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	65.5	0	BX	0	28.08	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	66.5	0	BX	0	28.04	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	67.5	0	BX	0	27.94	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	68.5	0	BX	0	27.64	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	69.5	0	BX	0	27.53	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	70.5	0	BX	0	27.49	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	71.5	0	BX	0	27.39	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	72.5	0	BX	0	27.30	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	73.5	0	BX	0	27.20	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	74.5	0	BX	0	27.02	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	75.5	0	BX	0	26.82	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	76.5	0	BX	0	26.70	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	77.5	0	BX	0	26.66	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	78.5	0	BX	0	26.64	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	80.4	0	BX	0	26.58	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	81.4	0	BX	0	26.54	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	82.4	0	BX	0	26.50	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	83.4	0	BX	0	26.44	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	84.4	0	BX	0	26.37	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	85.4	0	BX	0	26.24	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	86.4	0	BX	0	26.07	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	87.4	0	BX	0	25.97	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	88.4	0	BX	0	25.91	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	89.4	0	BX	0	25.90	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	90.4	0	BX	0	25.86	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	91.4	0	BX	0	25.83	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	92.4	0	BX	0	25.77	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	93.4	0	BX	0	25.73	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	94.4	0	BX	0	25.69	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	96.3	0	BX	0	25.65	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	97.3	0	BX	0	25.54	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	98.3	0	BX	0	25.32	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	99.3	0	BX	0	25.18	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	100.3	0	BX	0	25.08	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	101.3	0	BX	0	24.92	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	102.3	0	BX	0	24.84	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	103.3	0	BX	0	24.80	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	104.3	0	BX	0	24.76	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	105.3	0	BX	0	24.70	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	106.3	0	BX	0	24.65	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	107.3	0	BX	0	24.60	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	108.3	0	BX	0	24.56	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	109.3	0	BX	0	24.52	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	110.2	0	BX	0	24.48	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	112.2	0	BX	0	24.47	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	113.2	0	BX	0	24.47	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	114.2	0	BX	0	24.45	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	115.2	0	BX	0	24.44	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	116.2	0	BX	0	24.40	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	117.2	0	BX	0	24.35	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	118.2	0	BX	0	24.33	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	119.2	0	BX	0	24.31	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	120.2	0	BX	0	24.31	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	121.2	0	BX	0	24.30	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	122.2	0	BX	0	24.30	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	123.2	0	BX	0	24.27	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	124.2	0	BX	0	24.25	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	125.1	0	BX	0	24.17	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	126.1	0	BX	0	24.12	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	128.1	0	BX	0	24.08	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	129.1	0	BX	0	24.03	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	130.1	0	BX	0	23.98	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	131.1	0	BX	0	23.88	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	132.1	0	BX	0	23.81	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	133.1	0	BX	0	23.75	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	134.1	0	BX	0	23.65	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	135.1	0	BX	0	23.43	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	136.1	0	BX	0	23.35	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	137.1	0	BX	0	23.23	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	138.1	0	BX	0	23.19	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	139.1	0	BX	0	23.14	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	140.0	0	BX	0	23.11	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	141.0	0	BX	0	23.10	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	142.0	0	BX	0	23.08	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	143.0	0	BX	0	23.07	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	145.0	0	BX	0	23.03	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	146.0	0	BX	0	22.97	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	147.0	0	BX	0	22.94	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	148.0	0	BX	0	22.89	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	149.0	0	BX	0	22.85	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	150.0	0	BX	0	22.83	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	151.0	0	BX	0	22.82	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	152.0	0	BX	0	22.79	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	153.0	0	BX	0	22.78	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	154.0	0	BX	0	22.76	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	154.9	0	BX	0	22.72	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	155.9	0	BX	0	22.56	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	156.9	0	BX	0	22.41	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	157.9	0	BX	0	22.26	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	158.9	0	BX	0	22.23	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	159.9	0	BX	0	22.02	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	161.9	0	BX	0	21.78	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	162.9	0	BX	0	21.64	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	163.9	0	BX	0	21.54	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	164.9	0	BX	0	21.51	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	165.9	0	BX	0	21.40	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	166.9	0	BX	0	21.28	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	167.9	0	BX	0	21.23	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	168.9	0	BX	0	21.22	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	169.8	0	BX	0	21.20	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	170.8	0	BX	0	21.16	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	171.8	0	BX	0	21.09	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	172.8	0	BX	0	21.00	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	173.8	0	BX	0	20.93	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	174.8	0	BX	0	20.82	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	175.8	0	BX	0	20.83	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	176.8	0	BX	0	20.77	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	177.8	0	BX	0	20.70	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	179.8	0	BX	0	20.69	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	180.8	0	BX	0	20.67	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	181.8	0	BX	0	20.65	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	182.8	0	BX	0	20.61	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	183.7	0	BX	0	20.57	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	184.7	0	BX	0	20.51	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	185.7	0	BX	0	20.45	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	186.7	0	BX	0	20.30	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	187.7	0	BX	0	20.20	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	188.7	0	BX	0	20.08	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	189.7	0	BX	0	20.00	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	190.7	0	BX	0	19.91	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	191.7	0	BX	0	19.84	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	192.7	0	BX	0	19.73	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	193.7	0	BX	0	19.66	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	194.7	0	BX	0	19.54	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	195.7	0	BX	0	19.53	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	197.6	0	BX	0	19.54	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	198.6	0	BX	0	19.55	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	199.6	0	BX	0	19.50	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	200.6	0	BX	0	19.45	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	201.6	0	BX	0	19.45	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	202.6	0	BX	0	19.43	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	203.6	0	BX	0	19.40	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	204.6	0	BX	0	19.37	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	205.6	0	BX	0	19.33	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	206.6	0	BX	0	19.28	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	207.6	0	BX	0	19.26	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	208.6	0	BX	0	19.23	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	209.6	0	BX	0	19.20	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	210.6	0	BX	0	19.18	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	211.5	0	BX	0	19.18	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	212.5	0	BX	0	19.18	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	213.5	0	BX	0	19.18	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	214.5	0	BX	0	19.18	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	216.5	0	BX	0	19.18	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	217.5	0	BX	0	19.18	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	218.5	0	BX	0	19.18	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	219.5	0	BX	0	19.17	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	220.5	0	BX	0	19.17	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	221.5	0	BX	0	19.17	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	222.5	0	BX	0	19.16	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	223.5	0	BX	0	19.15	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	224.5	0	BX	0	19.12	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	225.4	0	BX	0	19.10	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	226.4	0	BX	0	19.08	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	227.4	0	BX	0	19.08	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	228.4	0	BX	0	19.04	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	229.4	0	BX	0	19.02	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	230.4	0	BX	0	18.99	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	231.4	0	BX	0	18.95	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	232.4	0	BX	0	18.94	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	233.4	0	BX	0	18.92	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	234.4	0	BX	0	18.91	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	236.4	0	BX	0	18.89	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	237.4	0	BX	0	18.86	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	238.4	0	BX	0	18.84	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	239.3	0	BX	0	18.82	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	240.3	0	BX	0	18.79	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	241.3	0	BX	0	18.76	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	242.3	0	BX	0	18.68	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	243.3	0	BX	0	18.55	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	244.3	0	BX	0	18.45	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	245.3	0	BX	0	18.32	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	246.3	0	BX	0	18.29	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	247.3	0	BX	0	18.25	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	248.3	0	BX	0	18.20	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	249.3	0	BX	0	18.20	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	250.3	0	BX	0	18.17	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	251.3	0	BX	0	18.12	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	252.3	0	BX	0	18.10	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	253.2	0	BX	0	18.04	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	254.2	0	BX	0	17.93	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	255.2	0	BX	0	17.87	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	257.2	0	BX	0	17.83	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	258.2	0	BX	0	17.79	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	259.2	0	BX	0	17.76	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	260.2	0	BX	0	17.74	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	261.2	0	BX	0	17.73	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	262.2	0	BX	0	17.70	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	263.2	0	BX	0	17.69	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	264.2	0	BX	0	17.68	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	265.2	0	BX	0	17.64	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	266.2	0	BX	0	17.59	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	267.1	0	BX	0	17.53	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	268.1	0	BX	0	17.50	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	269.1	0	BX	0	17.39	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	270.1	0	BX	0	17.29	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	271.1	0	BX	0	17.14	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	272.1	0	BX	0	17.05	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	273.1	0	BX	0	17.01	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	274.1	0	BX	0	16.98	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	275.1	0	BX	0	16.95	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	276.1	0	BX	0	16.91	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	277.1	0	BX	0	16.89	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	279.1	0	BX	0	16.86	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	280.0	0	BX	0	16.84	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	281.0	0	BX	0	16.79	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	282.0	0	BX	0	16.77	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	283.0	0	BX	0	16.75	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	284.0	0	BX	0	16.73	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	285.0	0	BX	0	16.70	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	286.0	0	BX	0	16.64	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	287.0	0	BX	0	16.45	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	288.0	0	BX	0	16.39	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	289.0	0	BX	0	16.37	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	290.0	0	BX	0	16.37	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	291.0	0	BX	0	16.37	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	292.0	0	BX	0	16.37	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	292.9	0	BX	0	16.37	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	293.9	0	BX	0	16.37	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	294.9	0	BX	0	16.37	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	295.9	0	BX	0	16.37	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	296.9	0	BX	0	16.37	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	297.9	0	BX	0	16.37	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	298.9	0	BX	0	16.36	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	299.9	0	BX	0	16.33	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	301.9	0	BX	0	16.18	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	302.9	0	BX	0	16.03	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	303.9	0	BX	0	15.96	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	304.9	0	BX	0	15.94	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	305.9	0	BX	0	15.89	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	306.8	0	BX	0	15.75	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	307.8	0	BX	0	15.72	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	308.8	0	BX	0	15.71	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	309.8	0	BX	0	15.69	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	310.8	0	BX	0	15.66	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	311.8	0	BX	0	15.63	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	312.8	0	BX	0	15.61	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	313.8	0	BX	0	15.58	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	314.8	0	BX	0	15.54	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	315.8	0	BX	0	15.52	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	316.8	0	BX	0	15.47	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	317.8	0	BX	0	15.40	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	318.8	0	BX	0	15.30	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	319.7	0	BX	0	15.26	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	320.7	0	BX	0	15.15	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	321.7	0	BX	0	15.11	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	322.7	0	BX	0	15.09	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	323.7	0	BX	0	15.09	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	325.7	0	BX	0	15.08	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	326.7	0	BX	0	15.05	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	327.7	0	BX	0	15.01	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	328.7	0	BX	0	14.93	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	329.7	0	BX	0	14.73	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	330.7	0	BX	0	14.62	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	331.7	0	BX	0	14.55	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	332.6	0	BX	0	14.49	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	333.6	0	BX	0	14.44	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	334.6	0	BX	0	14.40	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	335.6	0	BX	0	14.37	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	336.6	0	BX	0	14.34	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	337.6	0	BX	0	14.33	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	338.6	0	BX	0	14.33	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	339.6	0	BX	0	14.33	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	340.6	0	BX	0	14.33	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	341.6	0	BX	0	14.31	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	342.6	0	BX	0	14.25	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	343.6	0	BX	0	14.20	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	344.6	0	BX	0	14.19	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	345.5	0	BX	0	14.12	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	346.5	0	BX	0	13.98	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	347.5	0	BX	0	13.90	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	348.5	0	BX	0	13.85	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	349.5	0	BX	0	13.83	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	351.5	0	BX	0	13.82	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	352.5	0	BX	0	13.75	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	353.5	0	BX	0	13.72	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	354.5	0	BX	0	13.64	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	355.5	0	BX	0	13.61	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	356.5	0	BX	0	13.57	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	357.5	0	BX	0	13.52	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	358.4	0	BX	0	13.47	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	359.4	0	BX	0	13.44	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	360.4	0	BX	0	13.43	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	361.4	0	BX	0	13.40	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	362.4	0	BX	0	13.37	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	363.4	0	BX	0	13.34	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	364.4	0	BX	0	13.31	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	365.4	0	BX	0	13.16	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	366.4	0	BX	0	13.05	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	367.4	0	BX	0	13.00	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	368.4	0	BX	0	12.96	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	369.4	0	BX	0	12.93	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	370.3	0	BX	0	12.90	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	371.3	0	BX	0	12.90	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	372.3	0	BX	0	12.90	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	373.3	0	BX	0	12.87	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	374.3	0	BX	0	12.82	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	375.3	0	BX	0	12.81	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	376.3	0	BX	0	12.80	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	377.3	0	BX	0	12.77	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	379.3	0	BX	0	12.75	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	380.3	0	BX	0	12.72	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	381.3	0	BX	0	12.70	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	382.3	0	BX	0	12.65	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	383.2	0	BX	0	12.62	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	384.2	0	BX	0	12.58	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	385.2	0	BX	0	12.49	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	386.2	0	BX	0	12.44	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	387.2	0	BX	0	12.43	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	388.2	0	BX	0	12.43	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	389.2	0	BX	0	12.39	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	390.2	0	BX	0	12.36	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	391.2	0	BX	0	12.32	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	392.2	0	BX	0	12.29	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	393.2	0	BX	0	12.25	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	394.2	0	BX	0	12.22	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	395.2	0	BX	0	12.18	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	396.1	0	BX	0	12.15	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	397.1	0	BX	0	12.11	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	398.1	0	BX	0	12.08	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	399.1	0	BX	0	12.04	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	400.1	0	BX	0	12.01	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	401.1	0	BX	0	11.98	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	402.1	0	BX	0	11.94	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	403.1	0	BX	0	11.91	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	404.1	0	BX	0	11.87	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	405.1	0	BX	0	11.84	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	406.1	0	BX	0	11.80	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	407.1	0	BX	0	11.77	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	408.0	0	BX	0	11.73	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	410.0	0	BX	0	11.70	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	411.0	0	BX	0	11.66	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	412.0	0	BX	0	11.63	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	413.0	0	BX	0	11.60	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	414.0	0	BX	0	11.56	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	415.0	0	BX	0	11.53	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	416.0	0	BX	0	11.49	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	417.0	0	BX	0	11.46	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	418.0	0	BX	0	11.42	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	419.0	0	BX	0	11.39	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	419.9	0	BX	0	11.35	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	420.9	0	BX	0	11.32	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	421.9	0	BX	0	11.28	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	422.9	0	BX	0	11.25	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	423.9	0	BX	0	11.22	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	424.9	0	BX	0	11.18	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	425.9	0	BX	0	11.15	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	426.9	0	BX	0	11.11	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	427.9	0	BX	0	11.08	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	428.9	0	BX	0	11.04	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	429.9	0	BX	0	11.01	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	430.9	0	BX	0	10.97	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	431.9	0	BX	0	10.94	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	432.8	0	BX	0	10.91	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	433.8	0	BX	0	10.87	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	434.8	0	BX	0	10.84	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	435.8	0	BX	0	10.80	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	436.8	0	BX	0	10.77	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	437.8	0	BX	0	10.73	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	438.8	0	BX	0	10.70	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	439.8	0	BX	0	10.66	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	440.8	0	BX	0	10.63	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	441.8	0	BX	0	10.60	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	443.8	0	BX	0	10.56	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	444.7	0	BX	0	10.53	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	445.7	0	BX	0	10.49	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	446.7	0	BX	0	10.46	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	447.7	0	BX	0	10.42	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	448.7	0	BX	0	10.39	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	449.7	0	BX	0	10.35	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	450.7	0	BX	0	10.32	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	451.7	0	BX	0	10.29	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	452.7	0	BX	0	10.25	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	453.7	0	BX	0	10.22	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	454.7	0	BX	0	10.18	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	455.7	0	BX	0	10.14	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	456.6	0	BX	0	10.10	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	457.6	0	BX	0	10.08	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	458.6	0	BX	0	10.05	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	459.6	0	BX	0	10.01	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	460.6	0	BX	0	9.97	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	461.6	0	BX	0	9.93	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	462.6	0	BX	0	9.91	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	463.6	0	BX	0	9.87	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	464.6	0	BX	0	9.84	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	465.6	0	BX	0	9.81	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	466.6	0	BX	0	9.77	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	467.6	0	BX	0	9.74	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	468.5	0	BX	0	9.70	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	469.5	0	BX	0	9.67	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	470.5	0	BX	0	9.64	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	471.5	0	BX	0	9.63	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	472.5	0	BX	0	9.60	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	473.5	0	BX	0	9.59	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	474.5	0	BX	0	9.57	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	475.5	0	BX	0	9.55	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	476.5	0	BX	0	9.52	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	477.5	0	BX	0	9.51	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	478.5	0	BX	0	9.50	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	479.5	0	BX	0	9.47	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	480.4	0	BX	0	9.46	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	481.4	0	BX	0	9.43	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	483.4	0	BX	0	9.42	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	484.4	0	BX	0	9.39	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	485.4	0	BX	0	9.38	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	486.4	0	BX	0	9.35	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	487.4	0	BX	0	9.34	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	488.4	0	BX	0	9.32	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	489.4	0	BX	0	9.30	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	490.4	0	BX	0	9.29	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	491.4	0	BX	0	9.27	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	492.3	0	BX	0	9.25	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	493.3	0	BX	0	9.22	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	494.3	0	BX	0	9.21	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	495.3	0	BX	0	9.18	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	496.3	0	BX	0	9.17	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	497.3	0	BX	0	9.14	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	498.3	0	BX	0	9.13	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	499.3	0	BX	0	9.10	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	500.3	0	BX	0	9.09	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	501.3	0	BX	0	9.07	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	502.3	0	BX	0	9.06	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	503.3	0	BX	0	9.04	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	504.2	0	BX	0	9.02	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	505.2	0	BX	0	9.00	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	506.2	0	BX	0	8.97	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	507.2	0	BX	0	8.96	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	508.2	0	BX	0	8.93	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	509.2	0	BX	0	8.92	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	510.2	0	BX	0	8.89	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	511.2	0	BX	0	8.88	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	512.2	0	BX	0	8.87	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	513.2	0	BX	0	8.85	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	514.2	0	BX	0	8.83	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	515.1	0	BX	0	8.81	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	516.1	0	BX	0	8.79	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	517.1	0	BX	0	8.77	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	518.1	0	BX	0	8.75	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	519.1	0	BX	0	8.72	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	520.1	0	BX	0	8.71	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	521.1	0	BX	0	8.68	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	522.1	0	BX	0	8.67	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	523.1	0	BX	0	8.66	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	524.1	0	BX	0	8.64	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	525.1	0	BX	0	8.62	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	526.1	0	BX	0	8.60	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	527.0	0	BX	0	8.58	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	528.0	0	BX	0	8.56	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	529.0	0	BX	0	8.54	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	530.0	0	BX	0	8.52	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	531.0	0	BX	0	8.50	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	532.0	0	BX	0	8.47	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	534.0	0	BX	0	8.47	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	535.0	0	BX	0	8.44	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	536.0	0	BX	0	8.43	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	537.0	0	BX	0	8.41	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	537.9	0	BX	0	8.39	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	538.9	0	BX	0	8.37	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	539.9	0	BX	0	8.35	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	540.9	0	BX	0	8.33	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	541.9	0	BX	0	8.31	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	542.9	0	BX	0	8.29	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	543.9	0	BX	0	8.27	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	544.9	0	BX	0	8.26	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	545.9	0	BX	0	8.24	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	546.9	0	BX	0	8.22	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	547.9	0	BX	0	8.19	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	548.9	0	BX	0	8.18	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	549.8	0	BX	0	8.16	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	550.8	0	BX	0	8.14	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	551.8	0	BX	0	8.12	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	552.8	0	BX	0	8.10	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	553.8	0	BX	0	8.09	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	554.8	0	BX	0	8.07	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	555.8	0	BX	0	8.05	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	556.8	0	BX	0	8.02	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	557.8	0	BX	0	8.01	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	558.8	0	BX	0	7.99	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	559.8	0	BX	0	7.97	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	560.7	0	BX	0	7.95	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	561.7	0	BX	0	7.93	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	562.7	0	BX	0	7.91	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	563.7	0	BX	0	7.90	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	564.7	0	BX	0	7.88	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	565.7	0	BX	0	7.86	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	566.7	0	BX	0	7.84	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	567.7	0	BX	0	7.82	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	568.7	0	BX	0	7.80	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	569.7	0	BX	0	7.78	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	570.7	0	BX	0	7.76	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	571.7	0	BX	0	7.74	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	572.6	0	BX	0	7.73	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	573.6	0	BX	0	7.71	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	574.6	0	BX	0	7.69	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	575.6	0	BX	0	7.67	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	576.6	0	BX	0	7.65	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	577.6	0	BX	0	7.63	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	578.6	0	BX	0	7.61	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	579.6	0	BX	0	7.59	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	580.6	0	BX	0	7.57	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	581.6	0	BX	0	7.56	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	582.6	0	BX	0	7.54	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	583.5	0	BX	0	7.52	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	584.5	0	BX	0	7.50	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	585.5	0	BX	0	7.48	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	586.5	0	BX	0	7.46	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	587.5	0	BX	0	7.44	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	588.5	0	BX	0	7.42	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	589.5	0	BX	0	7.40	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	590.5	0	BX	0	7.39	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	591.5	0	BX	0	7.36	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	592.5	0	BX	0	7.35	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	593.5	0	BX	0	7.33	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	594.4	0	BX	0	7.32	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	595.4	0	BX	0	7.32	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	596.4	0	BX	0	7.31	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	597.4	0	BX	0	7.30	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	598.4	0	BX	0	7.30	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	599.4	0	BX	0	7.29	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	600.4	0	BX	0	7.29	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	601.4	0	BX	0	7.28	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	602.4	0	BX	0	7.27	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	603.4	0	BX	0	7.28	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	604.4	0	BX	0	7.26	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	605.3	0	BX	0	7.25	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	606.3	0	BX	0	7.24	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	607.3	0	BX	0	7.22	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	608.3	0	BX	0	7.21	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	609.3	0	BX	0	7.20	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	610.3	0	BX	0	7.20	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	611.3	0	BX	0	7.21	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	612.3	0	BX	0	7.21	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	613.3	0	BX	0	7.21	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	615.3	0	BX	0	7.15	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	616.2	0	BX	0	7.09	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	617.2	0	BX	0	7.08	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	618.2	0	BX	0	7.06	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	619.2	0	BX	0	7.04	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	620.2	0	BX	0	7.04	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	621.2	0	BX	0	7.04	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	622.2	0	BX	0	7.04	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	623.2	0	BX	0	7.02	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	624.2	0	BX	0	7.01	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	625.2	0	BX	0	6.99	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	626.2	0	BX	0	6.99	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	627.1	0	BX	0	6.98	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	628.1	0	BX	0	6.96	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	629.1	0	BX	0	6.93	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	630.1	0	BX	0	6.92	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	631.1	0	BX	0	6.91	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	632.1	0	BX	0	6.91	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	633.1	0	BX	0	6.90	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	634.1	0	BX	0	6.89	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	635.1	0	BX	0	6.89	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	636.1	0	BX	0	6.88	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	637.1	0	BX	0	6.88	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	638.0	0	BX	0	6.87	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	639.0	0	BX	0	6.85	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	640.0	0	BX	0	6.83	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	641.0	0	BX	0	6.83	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	642.0	0	BX	0	6.75	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	643.0	0	BX	0	6.69	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	644.0	0	BX	0	6.69	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	645.0	0	BX	0	6.68	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	646.0	0	BX	0	6.68	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	647.0	0	BX	0	6.66	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	648.0	0	BX	0	6.65	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	648.9	0	BX	0	6.64	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	649.9	0	BX	0	6.64	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	650.9	0	BX	0	6.63	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	651.9	0	BX	0	6.62	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	652.9	0	BX	0	6.60	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	653.9	0	BX	0	6.58	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	654.9	0	BX	0	6.57	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	655.9	0	BX	0	6.56	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	656.9	0	BX	0	6.56	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	657.9	0	BX	0	6.55	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	658.9	0	BX	0	6.55	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	659.8	0	BX	0	6.53	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	660.8	0	BX	0	6.52	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	661.8	0	BX	0	6.52	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	662.8	0	BX	0	6.51	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	663.8	0	BX	0	6.50	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	664.8	0	BX	0	6.49	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	665.8	0	BX	0	6.49	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	666.8	0	BX	0	6.49	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	667.8	0	BX	0	6.48	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	668.8	0	BX	0	6.45	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	669.8	0	BX	0	6.44	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	670.7	0	BX	0	6.42	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	671.7	0	BX	0	6.42	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	672.7	0	BX	0	6.40	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	673.7	0	BX	0	6.38	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	674.7	0	BX	0	6.36	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	675.7	0	BX	0	6.34	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	676.7	0	BX	0	6.33	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	677.7	0	BX	0	6.33	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	678.7	0	BX	0	6.33	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	679.7	0	BX	0	6.32	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	680.7	0	BX	0	6.32	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	681.6	0	BX	0	6.31	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	682.6	0	BX	0	6.31	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	683.6	0	BX	0	6.30	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	684.6	0	BX	0	6.29	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	685.6	0	BX	0	6.26	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	686.6	0	BX	0	6.26	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	687.6	0	BX	0	6.25	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	688.6	0	BX	0	6.24	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	689.6	0	BX	0	6.24	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	690.6	0	BX	0	6.23	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	691.5	0	BX	0	6.22	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	692.5	0	BX	0	6.20	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	693.5	0	BX	0	6.19	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	694.5	0	BX	0	6.19	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	695.5	0	BX	0	6.18	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	696.5	0	BX	0	6.17	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	697.5	0	BX	0	6.15	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	698.5	0	BX	0	6.12	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	699.5	0	BX	0	6.08	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	700.5	0	BX	0	6.06	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	701.5	0	BX	0	6.04	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	702.4	0	BX	0	6.03	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	703.4	0	BX	0	6.02	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	704.4	0	BX	0	6.02	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	705.4	0	BX	0	6.02	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	706.4	0	BX	0	6.02	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	707.4	0	BX	0	6.02	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	708.4	0	BX	0	6.01	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	709.4	0	BX	0	6.01	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	710.4	0	BX	0	6.00	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	711.4	0	BX	0	5.98	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	712.3	0	BX	0	5.96	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	713.3	0	BX	0	5.92	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	714.3	0	BX	0	5.91	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	715.3	0	BX	0	5.90	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	716.3	0	BX	0	5.89	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	717.3	0	BX	0	5.88	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	718.3	0	BX	0	5.87	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	719.3	0	BX	0	5.86	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	720.3	0	BX	0	5.86	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	721.3	0	BX	0	5.85	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	722.3	0	BX	0	5.81	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	723.2	0	BX	0	5.79	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	724.2	0	BX	0	5.78	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	725.2	0	BX	0	5.77	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	726.2	0	BX	0	5.77	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	727.2	0	BX	0	5.76	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	728.2	0	BX	0	5.76	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	729.2	0	BX	0	5.76	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	730.2	0	BX	0	5.75	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	731.2	0	BX	0	5.72	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	732.2	0	BX	0	5.69	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	733.1	0	BX	0	5.68	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	734.1	0	BX	0	5.68	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	735.1	0	BX	0	5.68	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	736.1	0	BX	0	5.68	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	737.1	0	BX	0	5.69	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	738.1	0	BX	0	5.68	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	739.1	0	BX	0	5.68	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	740.1	0	BX	0	5.68	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	741.1	0	BX	0	5.67	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	742.1	0	BX	0	5.64	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	743.1	0	BX	0	5.61	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	744.0	0	BX	0	5.59	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	745.0	0	BX	0	5.59	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	746.0	0	BX	0	5.57	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	747.0	0	BX	0	5.55	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	748.0	0	BX	0	5.51	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	749.0	0	BX	0	5.49	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	750.0	0	BX	0	5.49	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	751.0	0	BX	0	5.49	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	752.0	0	BX	0	5.48	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	753.0	0	BX	0	5.48	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	753.9	0	BX	0	5.48	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	754.9	0	BX	0	5.47	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	755.9	0	BX	0	5.47	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	756.9	0	BX	0	5.47	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	757.9	0	BX	0	5.46	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	758.9	0	BX	0	5.46	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	759.9	0	BX	0	5.46	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	760.9	0	BX	0	5.46	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	761.9	0	BX	0	5.46	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	762.9	0	BX	0	5.46	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	763.8	0	BX	0	5.46	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	764.8	0	BX	0	5.46	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	765.8	0	BX	0	5.45	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	766.8	0	BX	0	5.45	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	767.8	0	BX	0	5.43	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	768.8	0	BX	0	5.40	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	769.8	0	BX	0	5.32	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	770.8	0	BX	0	5.29	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	771.8	0	BX	0	5.28	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	772.8	0	BX	0	5.28	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	773.7	0	BX	0	5.27	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	774.7	0	BX	0	5.26	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	775.7	0	BX	0	5.26	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	776.7	0	BX	0	5.26	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	777.7	0	BX	0	5.26	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	778.7	0	BX	0	5.26	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	779.7	0	BX	0	5.26	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	780.7	0	BX	0	5.26	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	781.7	0	BX	0	5.27	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	782.7	0	BX	0	5.26	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	783.7	0	BX	0	5.27	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	784.6	0	BX	0	5.27	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	785.6	0	BX	0	5.27	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	786.6	0	BX	0	5.26	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	787.6	0	BX	0	5.25	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	788.6	0	BX	0	5.22	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	789.6	0	BX	0	5.20	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	790.6	0	BX	0	5.19	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	791.6	0	BX	0	5.19	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	792.6	0	BX	0	5.18	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	793.6	0	BX	0	5.17	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	794.5	0	BX	0	5.16	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	795.5	0	BX	0	5.14	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	796.5	0	BX	0	5.13	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	797.5	0	BX	0	5.11	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	798.5	0	BX	0	5.11	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	799.5	0	BX	0	5.09	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	800.5	0	BX	0	5.07	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	801.5	0	BX	0	5.07	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	802.5	0	BX	0	5.07	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	803.5	0	BX	0	5.06	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	804.4	0	BX	0	5.05	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	805.4	0	BX	0	5.05	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	806.4	0	BX	0	5.04	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	807.4	0	BX	0	5.02	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	808.4	0	BX	0	4.98	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	809.4	0	BX	0	4.96	0
@90____20011372	003	C	07/08/2001	12:07	122.2200	19.7000	0	810.4	0	BX	0	4.96	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	2.9	0	BX	0	29.78	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	3.9	0	BX	0	29.77	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	4.9	0	BX	0	29.77	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	5.9	0	BX	0	29.77	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	7.9	0	BX	0	29.77	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	8.9	0	BX	0	29.77	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	9.9	0	BX	0	29.75	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	10.9	0	BX	0	29.75	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	11.9	0	BX	0	29.75	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	12.9	0	BX	0	29.75	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	13.9	0	BX	0	29.75	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	14.9	0	BX	0	29.75	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	15.9	0	BX	0	29.75	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	16.9	0	BX	0	29.75	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	17.8	0	BX	0	29.75	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	18.8	0	BX	0	29.75	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	19.8	0	BX	0	29.73	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	20.8	0	BX	0	29.75	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	22.8	0	BX	0	29.75	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	23.8	0	BX	0	29.75	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	24.8	0	BX	0	29.75	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	25.8	0	BX	0	29.75	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	26.8	0	BX	0	29.73	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	27.8	0	BX	0	29.72	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	28.8	0	BX	0	29.67	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	29.8	0	BX	0	29.61	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	30.8	0	BX	0	29.60	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	31.8	0	BX	0	29.58	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	32.8	0	BX	0	29.55	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	33.7	0	BX	0	29.51	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	34.7	0	BX	0	29.48	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	36.7	0	BX	0	29.48	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	37.7	0	BX	0	29.45	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	38.7	0	BX	0	29.43	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	39.7	0	BX	0	29.43	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	40.7	0	BX	0	29.41	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	41.7	0	BX	0	29.41	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	42.7	0	BX	0	29.38	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	43.7	0	BX	0	29.35	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	44.7	0	BX	0	29.33	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	45.7	0	BX	0	29.31	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	46.7	0	BX	0	29.28	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	47.7	0	BX	0	29.25	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	48.7	0	BX	0	29.25	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	50.6	0	BX	0	29.27	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	51.6	0	BX	0	29.27	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	52.6	0	BX	0	29.25	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	53.6	0	BX	0	29.22	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	54.6	0	BX	0	29.20	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	55.6	0	BX	0	29.13	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	56.6	0	BX	0	29.12	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	57.6	0	BX	0	29.08	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	58.6	0	BX	0	29.05	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	59.6	0	BX	0	28.97	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	60.6	0	BX	0	28.95	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	61.6	0	BX	0	28.97	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	62.6	0	BX	0	28.94	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	63.6	0	BX	0	28.89	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	65.6	0	BX	0	28.84	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	66.5	0	BX	0	28.82	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	67.5	0	BX	0	28.82	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	68.5	0	BX	0	28.78	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	69.5	0	BX	0	28.68	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	70.5	0	BX	0	28.55	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	71.5	0	BX	0	28.54	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	72.5	0	BX	0	28.47	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	73.5	0	BX	0	28.42	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	74.5	0	BX	0	28.35	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	75.5	0	BX	0	28.31	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	76.5	0	BX	0	28.28	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	77.5	0	BX	0	28.24	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	78.5	0	BX	0	28.20	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	80.5	0	BX	0	28.19	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	81.4	0	BX	0	28.16	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	82.4	0	BX	0	28.13	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	83.4	0	BX	0	28.11	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	84.4	0	BX	0	28.11	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	85.4	0	BX	0	28.05	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	86.4	0	BX	0	27.99	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	87.4	0	BX	0	27.96	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	88.4	0	BX	0	27.88	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	89.4	0	BX	0	27.77	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	90.4	0	BX	0	27.71	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	91.4	0	BX	0	27.63	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	92.4	0	BX	0	27.60	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	93.4	0	BX	0	27.53	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	94.4	0	BX	0	27.47	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	96.4	0	BX	0	27.41	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	97.3	0	BX	0	27.38	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	98.3	0	BX	0	27.32	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	99.3	0	BX	0	27.15	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	100.3	0	BX	0	27.09	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	101.3	0	BX	0	27.03	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	102.3	0	BX	0	26.94	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	103.3	0	BX	0	26.84	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	104.3	0	BX	0	26.83	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	105.3	0	BX	0	26.81	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	106.3	0	BX	0	26.81	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	107.3	0	BX	0	26.80	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	108.3	0	BX	0	26.78	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	109.3	0	BX	0	26.75	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	110.3	0	BX	0	26.62	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	112.2	0	BX	0	26.52	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	113.2	0	BX	0	26.45	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	114.2	0	BX	0	26.41	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	115.2	0	BX	0	26.35	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	116.2	0	BX	0	26.32	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	117.2	0	BX	0	26.33	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	118.2	0	BX	0	26.33	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	119.2	0	BX	0	26.33	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	120.2	0	BX	0	26.31	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	121.2	0	BX	0	26.13	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	122.2	0	BX	0	25.95	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	123.2	0	BX	0	25.87	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	124.2	0	BX	0	25.84	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	125.2	0	BX	0	25.83	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	126.2	0	BX	0	25.81	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	128.1	0	BX	0	25.78	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	129.1	0	BX	0	25.58	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	130.1	0	BX	0	25.47	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	131.1	0	BX	0	25.44	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	132.1	0	BX	0	25.38	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	133.1	0	BX	0	25.24	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	134.1	0	BX	0	25.10	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	135.1	0	BX	0	25.03	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	136.1	0	BX	0	24.98	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	137.1	0	BX	0	24.95	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	138.1	0	BX	0	24.91	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	139.1	0	BX	0	24.83	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	140.1	0	BX	0	24.74	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	141.1	0	BX	0	24.63	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	142.1	0	BX	0	24.56	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	143.0	0	BX	0	24.48	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	145.0	0	BX	0	24.45	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	146.0	0	BX	0	24.41	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	147.0	0	BX	0	24.39	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	148.0	0	BX	0	24.36	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	149.0	0	BX	0	24.31	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	150.0	0	BX	0	24.28	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	151.0	0	BX	0	24.26	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	152.0	0	BX	0	24.18	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	153.0	0	BX	0	24.13	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	154.0	0	BX	0	24.08	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	155.0	0	BX	0	24.05	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	156.0	0	BX	0	24.03	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	157.0	0	BX	0	24.00	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	157.9	0	BX	0	23.87	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	158.9	0	BX	0	23.86	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	159.9	0	BX	0	23.82	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	161.9	0	BX	0	23.79	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	162.9	0	BX	0	23.71	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	163.9	0	BX	0	23.60	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	164.9	0	BX	0	23.44	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	165.9	0	BX	0	23.31	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	166.9	0	BX	0	23.24	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	167.9	0	BX	0	23.17	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	168.9	0	BX	0	23.06	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	169.9	0	BX	0	22.95	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	170.9	0	BX	0	22.92	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	171.9	0	BX	0	22.89	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	172.8	0	BX	0	22.84	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	173.8	0	BX	0	22.78	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	174.8	0	BX	0	22.73	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	175.8	0	BX	0	22.73	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	176.8	0	BX	0	22.71	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	177.8	0	BX	0	22.62	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	179.8	0	BX	0	22.58	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	180.8	0	BX	0	22.48	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	181.8	0	BX	0	22.39	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	182.8	0	BX	0	22.24	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	183.8	0	BX	0	22.15	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	184.8	0	BX	0	22.06	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	185.8	0	BX	0	21.92	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	186.7	0	BX	0	21.83	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	187.7	0	BX	0	21.76	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	188.7	0	BX	0	21.71	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	189.7	0	BX	0	21.64	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	190.7	0	BX	0	21.62	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	191.7	0	BX	0	21.59	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	192.7	0	BX	0	21.58	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	193.7	0	BX	0	21.54	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	194.7	0	BX	0	21.48	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	195.7	0	BX	0	21.44	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	197.7	0	BX	0	21.34	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	198.7	0	BX	0	21.24	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	199.7	0	BX	0	21.11	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	200.7	0	BX	0	21.00	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	201.6	0	BX	0	20.90	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	202.6	0	BX	0	20.70	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	203.6	0	BX	0	20.56	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	204.6	0	BX	0	20.50	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	205.6	0	BX	0	20.28	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	206.6	0	BX	0	20.17	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	207.6	0	BX	0	20.08	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	208.6	0	BX	0	20.01	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	209.6	0	BX	0	19.98	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	210.6	0	BX	0	19.95	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	211.6	0	BX	0	19.90	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	212.6	0	BX	0	19.83	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	213.6	0	BX	0	19.70	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	214.6	0	BX	0	19.65	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	216.5	0	BX	0	19.58	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	217.5	0	BX	0	19.54	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	218.5	0	BX	0	19.45	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	219.5	0	BX	0	19.32	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	220.5	0	BX	0	19.17	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	221.5	0	BX	0	19.03	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	222.5	0	BX	0	18.99	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	223.5	0	BX	0	18.94	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	224.5	0	BX	0	18.83	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	225.5	0	BX	0	18.78	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	226.5	0	BX	0	18.70	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	227.5	0	BX	0	18.67	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	228.5	0	BX	0	18.62	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	229.4	0	BX	0	18.54	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	230.4	0	BX	0	18.40	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	231.4	0	BX	0	18.29	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	232.4	0	BX	0	18.24	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	233.4	0	BX	0	18.18	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	234.4	0	BX	0	18.04	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	236.4	0	BX	0	17.95	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	237.4	0	BX	0	17.92	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	238.4	0	BX	0	17.87	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	239.4	0	BX	0	17.82	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	240.4	0	BX	0	17.79	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	241.4	0	BX	0	17.74	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	242.4	0	BX	0	17.69	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	243.3	0	BX	0	17.65	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	244.3	0	BX	0	17.55	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	245.3	0	BX	0	17.52	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	246.3	0	BX	0	17.51	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	247.3	0	BX	0	17.49	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	248.3	0	BX	0	17.45	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	249.3	0	BX	0	17.44	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	250.3	0	BX	0	17.41	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	251.3	0	BX	0	17.32	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	252.3	0	BX	0	17.23	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	253.3	0	BX	0	17.19	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	254.3	0	BX	0	17.15	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	255.3	0	BX	0	17.11	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	257.2	0	BX	0	16.94	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	258.2	0	BX	0	16.80	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	259.2	0	BX	0	16.69	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	260.2	0	BX	0	16.64	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	261.2	0	BX	0	16.59	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	262.2	0	BX	0	16.53	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	263.2	0	BX	0	16.49	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	264.2	0	BX	0	16.42	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	265.2	0	BX	0	16.20	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	266.2	0	BX	0	16.04	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	267.2	0	BX	0	15.93	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	268.2	0	BX	0	15.80	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	269.2	0	BX	0	15.69	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	270.2	0	BX	0	15.66	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	271.1	0	BX	0	15.64	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	272.1	0	BX	0	15.62	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	273.1	0	BX	0	15.60	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	274.1	0	BX	0	15.58	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	275.1	0	BX	0	15.53	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	276.1	0	BX	0	15.48	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	277.1	0	BX	0	15.46	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	279.1	0	BX	0	15.44	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	280.1	0	BX	0	15.43	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	281.1	0	BX	0	15.40	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	282.1	0	BX	0	15.37	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	283.1	0	BX	0	15.33	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	284.1	0	BX	0	15.26	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	285.0	0	BX	0	15.20	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	286.0	0	BX	0	15.15	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	287.0	0	BX	0	15.13	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	288.0	0	BX	0	15.12	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	289.0	0	BX	0	15.09	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	290.0	0	BX	0	15.05	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	291.0	0	BX	0	14.98	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	292.0	0	BX	0	14.91	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	293.0	0	BX	0	14.84	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	294.0	0	BX	0	14.80	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	295.0	0	BX	0	14.72	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	296.0	0	BX	0	14.66	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	297.0	0	BX	0	14.66	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	297.9	0	BX	0	14.66	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	298.9	0	BX	0	14.66	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	299.9	0	BX	0	14.66	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	301.9	0	BX	0	14.65	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	302.9	0	BX	0	14.62	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	303.9	0	BX	0	14.58	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	304.9	0	BX	0	14.51	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	305.9	0	BX	0	14.45	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	306.9	0	BX	0	14.39	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	307.9	0	BX	0	14.35	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	308.9	0	BX	0	14.30	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	309.9	0	BX	0	14.25	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	310.9	0	BX	0	14.14	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	311.8	0	BX	0	14.08	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	312.8	0	BX	0	14.03	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	313.8	0	BX	0	13.98	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	314.8	0	BX	0	13.93	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	315.8	0	BX	0	13.85	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	316.8	0	BX	0	13.79	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	317.8	0	BX	0	13.76	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	318.8	0	BX	0	13.73	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	319.8	0	BX	0	13.67	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	320.8	0	BX	0	13.59	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	321.8	0	BX	0	13.55	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	322.8	0	BX	0	13.52	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	323.8	0	BX	0	13.47	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	325.7	0	BX	0	13.44	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	326.7	0	BX	0	13.39	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	327.7	0	BX	0	13.35	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	328.7	0	BX	0	13.29	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	329.7	0	BX	0	13.22	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	330.7	0	BX	0	13.10	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	331.7	0	BX	0	13.05	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	332.7	0	BX	0	12.98	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	333.7	0	BX	0	12.92	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	334.7	0	BX	0	12.90	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	335.7	0	BX	0	12.83	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	336.7	0	BX	0	12.80	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	337.6	0	BX	0	12.77	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	338.6	0	BX	0	12.68	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	339.6	0	BX	0	12.58	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	340.6	0	BX	0	12.37	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	341.6	0	BX	0	12.27	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	342.6	0	BX	0	12.19	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	343.6	0	BX	0	12.10	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	344.6	0	BX	0	12.05	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	345.6	0	BX	0	12.04	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	346.6	0	BX	0	12.02	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	347.6	0	BX	0	12.00	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	348.6	0	BX	0	11.99	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	349.6	0	BX	0	11.99	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	351.5	0	BX	0	11.97	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	352.5	0	BX	0	11.94	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	353.5	0	BX	0	11.89	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	354.5	0	BX	0	11.84	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	355.5	0	BX	0	11.80	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	356.5	0	BX	0	11.78	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	357.5	0	BX	0	11.74	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	358.5	0	BX	0	11.71	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	359.5	0	BX	0	11.71	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	360.5	0	BX	0	11.71	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	361.5	0	BX	0	11.71	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	362.5	0	BX	0	11.69	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	363.4	0	BX	0	11.67	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	364.4	0	BX	0	11.61	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	365.4	0	BX	0	11.58	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	366.4	0	BX	0	11.55	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	367.4	0	BX	0	11.55	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	368.4	0	BX	0	11.53	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	369.4	0	BX	0	11.50	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	370.4	0	BX	0	11.45	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	371.4	0	BX	0	11.43	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	372.4	0	BX	0	11.42	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	373.4	0	BX	0	11.37	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	374.4	0	BX	0	11.35	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	375.4	0	BX	0	11.27	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	376.3	0	BX	0	11.21	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	377.3	0	BX	0	11.18	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	379.3	0	BX	0	11.16	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	380.3	0	BX	0	11.14	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	381.3	0	BX	0	11.14	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	382.3	0	BX	0	11.13	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	383.3	0	BX	0	11.06	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	384.3	0	BX	0	10.85	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	385.3	0	BX	0	10.79	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	386.3	0	BX	0	10.74	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	387.3	0	BX	0	10.71	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	388.3	0	BX	0	10.70	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	389.2	0	BX	0	10.69	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	390.2	0	BX	0	10.68	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	391.2	0	BX	0	10.65	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	392.2	0	BX	0	10.58	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	393.2	0	BX	0	10.55	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	394.2	0	BX	0	10.54	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	395.2	0	BX	0	10.51	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	396.2	0	BX	0	10.47	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	397.2	0	BX	0	10.44	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	398.2	0	BX	0	10.39	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	399.2	0	BX	0	10.29	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	400.2	0	BX	0	10.24	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	401.2	0	BX	0	10.21	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	402.1	0	BX	0	10.18	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	403.1	0	BX	0	10.18	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	404.1	0	BX	0	10.18	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	405.1	0	BX	0	10.17	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	406.1	0	BX	0	10.16	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	407.1	0	BX	0	10.14	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	408.1	0	BX	0	10.14	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	410.1	0	BX	0	10.14	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	411.1	0	BX	0	10.13	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	412.1	0	BX	0	10.12	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	413.1	0	BX	0	10.10	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	414.0	0	BX	0	10.08	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	415.0	0	BX	0	10.06	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	416.0	0	BX	0	10.02	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	417.0	0	BX	0	10.02	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	418.0	0	BX	0	10.02	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	419.0	0	BX	0	10.01	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	420.0	0	BX	0	10.00	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	421.0	0	BX	0	9.97	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	422.0	0	BX	0	9.97	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	423.0	0	BX	0	9.95	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	424.0	0	BX	0	9.92	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	425.0	0	BX	0	9.89	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	426.0	0	BX	0	9.89	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	426.9	0	BX	0	9.89	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	427.9	0	BX	0	9.85	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	428.9	0	BX	0	9.82	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	429.9	0	BX	0	9.80	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	430.9	0	BX	0	9.75	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	431.9	0	BX	0	9.63	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	432.9	0	BX	0	9.51	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	433.9	0	BX	0	9.47	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	434.9	0	BX	0	9.35	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	435.9	0	BX	0	9.25	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	436.9	0	BX	0	9.18	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	437.9	0	BX	0	9.18	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	438.8	0	BX	0	9.18	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	439.8	0	BX	0	9.17	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	440.8	0	BX	0	9.16	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	441.8	0	BX	0	9.17	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	443.8	0	BX	0	9.17	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	444.8	0	BX	0	9.14	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	445.8	0	BX	0	9.12	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	446.8	0	BX	0	9.10	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	447.8	0	BX	0	9.09	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	448.8	0	BX	0	9.07	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	449.8	0	BX	0	9.02	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	450.8	0	BX	0	8.96	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	451.7	0	BX	0	8.92	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	452.7	0	BX	0	8.89	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	453.7	0	BX	0	8.89	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	454.7	0	BX	0	8.88	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	455.7	0	BX	0	8.85	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	456.7	0	BX	0	8.85	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	457.7	0	BX	0	8.84	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	458.7	0	BX	0	8.84	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	459.7	0	BX	0	8.84	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	460.7	0	BX	0	8.82	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	461.7	0	BX	0	8.82	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	462.7	0	BX	0	8.80	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	463.6	0	BX	0	8.77	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	464.6	0	BX	0	8.77	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	465.6	0	BX	0	8.75	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	466.6	0	BX	0	8.74	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	467.6	0	BX	0	8.72	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	468.6	0	BX	0	8.67	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	469.6	0	BX	0	8.66	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	470.6	0	BX	0	8.67	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	471.6	0	BX	0	8.66	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	472.6	0	BX	0	8.66	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	473.6	0	BX	0	8.66	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	474.6	0	BX	0	8.67	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	475.5	0	BX	0	8.62	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	476.5	0	BX	0	8.56	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	477.5	0	BX	0	8.52	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	478.5	0	BX	0	8.47	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	479.5	0	BX	0	8.43	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	480.5	0	BX	0	8.42	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	481.5	0	BX	0	8.35	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	483.5	0	BX	0	8.34	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	484.5	0	BX	0	8.32	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	485.5	0	BX	0	8.30	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	486.5	0	BX	0	8.27	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	487.4	0	BX	0	8.22	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	488.4	0	BX	0	8.22	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	489.4	0	BX	0	8.21	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	490.4	0	BX	0	8.18	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	491.4	0	BX	0	8.16	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	492.4	0	BX	0	8.12	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	493.4	0	BX	0	8.09	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	494.4	0	BX	0	8.07	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	495.4	0	BX	0	8.06	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	496.4	0	BX	0	8.02	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	497.4	0	BX	0	8.01	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	498.4	0	BX	0	7.97	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	499.3	0	BX	0	7.95	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	500.3	0	BX	0	7.94	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	501.3	0	BX	0	7.92	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	502.3	0	BX	0	7.91	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	503.3	0	BX	0	7.89	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	504.3	0	BX	0	7.88	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	505.3	0	BX	0	7.86	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	506.3	0	BX	0	7.85	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	507.3	0	BX	0	7.82	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	508.3	0	BX	0	7.80	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	509.3	0	BX	0	7.78	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	510.3	0	BX	0	7.75	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	511.2	0	BX	0	7.73	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	512.2	0	BX	0	7.70	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	513.2	0	BX	0	7.66	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	514.2	0	BX	0	7.65	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	515.2	0	BX	0	7.64	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	516.2	0	BX	0	7.63	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	517.2	0	BX	0	7.61	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	518.2	0	BX	0	7.60	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	519.2	0	BX	0	7.57	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	520.2	0	BX	0	7.53	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	521.2	0	BX	0	7.47	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	522.2	0	BX	0	7.45	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	523.1	0	BX	0	7.44	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	524.1	0	BX	0	7.45	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	525.1	0	BX	0	7.45	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	526.1	0	BX	0	7.43	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	527.1	0	BX	0	7.41	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	528.1	0	BX	0	7.42	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	529.1	0	BX	0	7.43	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	530.1	0	BX	0	7.43	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	531.1	0	BX	0	7.41	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	532.1	0	BX	0	7.36	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	534.0	0	BX	0	7.35	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	535.0	0	BX	0	7.35	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	536.0	0	BX	0	7.35	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	537.0	0	BX	0	7.36	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	538.0	0	BX	0	7.36	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	539.0	0	BX	0	7.35	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	540.0	0	BX	0	7.35	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	541.0	0	BX	0	7.36	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	542.0	0	BX	0	7.36	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	543.0	0	BX	0	7.37	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	544.0	0	BX	0	7.35	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	545.0	0	BX	0	7.34	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	545.9	0	BX	0	7.32	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	546.9	0	BX	0	7.30	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	547.9	0	BX	0	7.29	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	548.9	0	BX	0	7.25	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	549.9	0	BX	0	7.23	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	550.9	0	BX	0	7.22	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	551.9	0	BX	0	7.21	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	552.9	0	BX	0	7.21	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	553.9	0	BX	0	7.21	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	554.9	0	BX	0	7.20	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	555.9	0	BX	0	7.18	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	556.9	0	BX	0	7.15	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	557.8	0	BX	0	7.10	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	558.8	0	BX	0	7.06	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	559.8	0	BX	0	7.04	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	560.8	0	BX	0	7.00	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	561.8	0	BX	0	6.97	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	562.8	0	BX	0	6.94	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	563.8	0	BX	0	6.92	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	564.8	0	BX	0	6.91	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	565.8	0	BX	0	6.90	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	566.8	0	BX	0	6.85	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	567.8	0	BX	0	6.83	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	568.7	0	BX	0	6.82	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	569.7	0	BX	0	6.82	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	570.7	0	BX	0	6.80	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	571.7	0	BX	0	6.79	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	572.7	0	BX	0	6.79	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	573.7	0	BX	0	6.79	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	574.7	0	BX	0	6.79	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	575.7	0	BX	0	6.79	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	576.7	0	BX	0	6.80	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	577.7	0	BX	0	6.79	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	578.7	0	BX	0	6.78	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	579.7	0	BX	0	6.77	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	580.6	0	BX	0	6.77	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	581.6	0	BX	0	6.76	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	582.6	0	BX	0	6.71	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	583.6	0	BX	0	6.69	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	584.6	0	BX	0	6.67	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	585.6	0	BX	0	6.66	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	586.6	0	BX	0	6.65	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	587.6	0	BX	0	6.64	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	588.6	0	BX	0	6.65	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	589.6	0	BX	0	6.66	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	590.6	0	BX	0	6.66	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	591.5	0	BX	0	6.66	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	592.5	0	BX	0	6.66	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	593.5	0	BX	0	6.66	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	594.5	0	BX	0	6.66	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	595.5	0	BX	0	6.65	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	596.5	0	BX	0	6.65	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	597.5	0	BX	0	6.64	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	598.5	0	BX	0	6.64	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	599.5	0	BX	0	6.62	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	600.5	0	BX	0	6.62	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	601.5	0	BX	0	6.61	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	602.4	0	BX	0	6.60	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	603.4	0	BX	0	6.58	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	604.4	0	BX	0	6.57	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	605.4	0	BX	0	6.55	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	606.4	0	BX	0	6.55	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	607.4	0	BX	0	6.54	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	608.4	0	BX	0	6.52	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	609.4	0	BX	0	6.51	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	610.4	0	BX	0	6.51	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	611.4	0	BX	0	6.54	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	612.4	0	BX	0	6.58	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	613.4	0	BX	0	6.58	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	615.3	0	BX	0	6.57	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	616.3	0	BX	0	6.54	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	617.3	0	BX	0	6.52	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	618.3	0	BX	0	6.50	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	619.3	0	BX	0	6.48	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	620.3	0	BX	0	6.46	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	621.3	0	BX	0	6.44	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	622.3	0	BX	0	6.42	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	623.3	0	BX	0	6.37	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	624.3	0	BX	0	6.33	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	625.2	0	BX	0	6.33	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	626.2	0	BX	0	6.32	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	627.2	0	BX	0	6.32	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	628.2	0	BX	0	6.30	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	629.2	0	BX	0	6.29	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	630.2	0	BX	0	6.28	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	631.2	0	BX	0	6.27	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	632.2	0	BX	0	6.26	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	633.2	0	BX	0	6.26	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	634.2	0	BX	0	6.26	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	635.2	0	BX	0	6.26	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	636.1	0	BX	0	6.26	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	637.1	0	BX	0	6.25	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	638.1	0	BX	0	6.25	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	639.1	0	BX	0	6.25	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	640.1	0	BX	0	6.25	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	641.1	0	BX	0	6.25	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	642.1	0	BX	0	6.25	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	643.1	0	BX	0	6.24	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	644.1	0	BX	0	6.24	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	645.1	0	BX	0	6.24	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	646.1	0	BX	0	6.24	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	647.0	0	BX	0	6.20	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	648.0	0	BX	0	6.18	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	649.0	0	BX	0	6.14	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	650.0	0	BX	0	6.13	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	651.0	0	BX	0	6.13	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	652.0	0	BX	0	6.13	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	653.0	0	BX	0	6.13	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	654.0	0	BX	0	6.13	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	655.0	0	BX	0	6.14	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	656.0	0	BX	0	6.14	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	657.0	0	BX	0	6.14	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	657.9	0	BX	0	6.14	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	658.9	0	BX	0	6.14	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	659.9	0	BX	0	6.14	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	660.9	0	BX	0	6.12	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	661.9	0	BX	0	6.10	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	662.9	0	BX	0	6.08	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	663.9	0	BX	0	6.08	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	664.9	0	BX	0	6.08	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	665.9	0	BX	0	6.08	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	666.9	0	BX	0	6.07	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	667.9	0	BX	0	6.07	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	668.8	0	BX	0	6.07	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	669.8	0	BX	0	6.07	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	670.8	0	BX	0	6.07	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	671.8	0	BX	0	6.06	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	672.8	0	BX	0	6.06	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	673.8	0	BX	0	6.05	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	674.8	0	BX	0	6.05	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	675.8	0	BX	0	6.05	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	676.8	0	BX	0	6.04	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	677.8	0	BX	0	6.00	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	678.8	0	BX	0	5.97	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	679.7	0	BX	0	5.96	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	680.7	0	BX	0	5.95	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	681.7	0	BX	0	5.94	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	682.7	0	BX	0	5.93	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	683.7	0	BX	0	5.90	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	684.7	0	BX	0	5.86	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	685.7	0	BX	0	5.83	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	686.7	0	BX	0	5.82	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	687.7	0	BX	0	5.81	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	688.7	0	BX	0	5.77	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	689.6	0	BX	0	5.76	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	690.6	0	BX	0	5.78	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	691.6	0	BX	0	5.78	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	692.6	0	BX	0	5.79	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	693.6	0	BX	0	5.79	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	694.6	0	BX	0	5.77	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	695.6	0	BX	0	5.73	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	696.6	0	BX	0	5.67	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	697.6	0	BX	0	5.64	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	698.6	0	BX	0	5.63	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	699.6	0	BX	0	5.62	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	700.5	0	BX	0	5.61	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	701.5	0	BX	0	5.60	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	702.5	0	BX	0	5.59	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	703.5	0	BX	0	5.57	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	704.5	0	BX	0	5.55	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	705.5	0	BX	0	5.53	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	706.5	0	BX	0	5.53	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	707.5	0	BX	0	5.51	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	708.5	0	BX	0	5.51	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	709.5	0	BX	0	5.50	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	710.5	0	BX	0	5.49	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	711.4	0	BX	0	5.48	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	712.4	0	BX	0	5.47	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	713.4	0	BX	0	5.46	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	714.4	0	BX	0	5.44	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	715.4	0	BX	0	5.42	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	716.4	0	BX	0	5.41	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	717.4	0	BX	0	5.40	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	718.4	0	BX	0	5.40	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	719.4	0	BX	0	5.39	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	720.4	0	BX	0	5.38	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	721.3	0	BX	0	5.37	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	722.3	0	BX	0	5.36	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	723.3	0	BX	0	5.35	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	724.3	0	BX	0	5.35	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	725.3	0	BX	0	5.34	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	726.3	0	BX	0	5.34	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	727.3	0	BX	0	5.33	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	728.3	0	BX	0	5.33	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	729.3	0	BX	0	5.32	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	730.3	0	BX	0	5.32	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	731.3	0	BX	0	5.32	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	732.2	0	BX	0	5.31	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	733.2	0	BX	0	5.30	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	734.2	0	BX	0	5.29	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	735.2	0	BX	0	5.28	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	736.2	0	BX	0	5.27	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	737.2	0	BX	0	5.27	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	738.2	0	BX	0	5.27	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	739.2	0	BX	0	5.27	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	740.2	0	BX	0	5.27	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	741.2	0	BX	0	5.27	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	742.2	0	BX	0	5.26	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	743.1	0	BX	0	5.26	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	744.1	0	BX	0	5.25	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	745.1	0	BX	0	5.23	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	746.1	0	BX	0	5.21	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	747.1	0	BX	0	5.20	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	748.1	0	BX	0	5.19	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	749.1	0	BX	0	5.19	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	750.1	0	BX	0	5.18	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	751.1	0	BX	0	5.17	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	752.1	0	BX	0	5.16	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	753.0	0	BX	0	5.16	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	754.0	0	BX	0	5.16	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	755.0	0	BX	0	5.16	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	756.0	0	BX	0	5.17	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	757.0	0	BX	0	5.17	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	758.0	0	BX	0	5.15	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	759.0	0	BX	0	5.14	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	760.0	0	BX	0	5.13	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	761.0	0	BX	0	5.12	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	762.0	0	BX	0	5.10	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	762.9	0	BX	0	5.10	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	763.9	0	BX	0	5.09	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	764.9	0	BX	0	5.09	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	765.9	0	BX	0	5.09	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	766.9	0	BX	0	5.08	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	767.9	0	BX	0	5.08	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	768.9	0	BX	0	5.07	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	769.9	0	BX	0	5.05	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	770.9	0	BX	0	5.03	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	771.9	0	BX	0	5.01	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	772.9	0	BX	0	4.98	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	773.8	0	BX	0	4.98	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	774.8	0	BX	0	4.98	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	775.8	0	BX	0	4.98	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	776.8	0	BX	0	4.98	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	777.8	0	BX	0	4.96	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	778.8	0	BX	0	4.96	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	779.8	0	BX	0	4.94	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	780.8	0	BX	0	4.94	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	781.8	0	BX	0	4.92	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	782.8	0	BX	0	4.90	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	783.7	0	BX	0	4.88	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	784.7	0	BX	0	4.88	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	785.7	0	BX	0	4.88	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	786.7	0	BX	0	4.88	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	787.7	0	BX	0	4.87	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	788.7	0	BX	0	4.85	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	789.7	0	BX	0	4.84	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	790.7	0	BX	0	4.84	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	791.7	0	BX	0	4.83	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	792.7	0	BX	0	4.83	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	793.6	0	BX	0	4.82	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	794.6	0	BX	0	4.82	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	795.6	0	BX	0	4.81	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	796.6	0	BX	0	4.80	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	797.6	0	BX	0	4.79	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	798.6	0	BX	0	4.79	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	799.6	0	BX	0	4.79	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	800.6	0	BX	0	4.79	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	801.6	0	BX	0	4.79	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	802.6	0	BX	0	4.79	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	803.6	0	BX	0	4.79	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	804.5	0	BX	0	4.79	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	805.5	0	BX	0	4.78	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	806.5	0	BX	0	4.78	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	807.5	0	BX	0	4.77	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	808.5	0	BX	0	4.77	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	809.5	0	BX	0	4.77	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	810.5	0	BX	0	4.76	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	811.5	0	BX	0	4.76	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	812.5	0	BX	0	4.75	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	813.5	0	BX	0	4.75	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	814.4	0	BX	0	4.75	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	815.4	0	BX	0	4.75	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	816.4	0	BX	0	4.73	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	817.4	0	BX	0	4.73	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	818.4	0	BX	0	4.73	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	819.4	0	BX	0	4.73	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	820.4	0	BX	0	4.73	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	821.4	0	BX	0	4.73	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	822.4	0	BX	0	4.71	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	823.4	0	BX	0	4.71	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	824.3	0	BX	0	4.71	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	825.3	0	BX	0	4.71	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	826.3	0	BX	0	4.71	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	827.3	0	BX	0	4.71	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	828.3	0	BX	0	4.71	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	829.3	0	BX	0	4.67	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	830.3	0	BX	0	4.66	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	831.3	0	BX	0	4.65	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	832.3	0	BX	0	4.65	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	833.3	0	BX	0	4.65	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	834.2	0	BX	0	4.65	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	835.2	0	BX	0	4.65	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	836.2	0	BX	0	4.65	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	837.2	0	BX	0	4.65	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	838.2	0	BX	0	4.65	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	839.2	0	BX	0	4.65	0
@90____20011373	001	C	09/08/2001	18:01	124.8500	17.5200	0	840.2	0	BX	0	4.65	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	2.9	0	BX	0	29.38	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	3.9	0	BX	0	29.38	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	4.9	0	BX	0	29.38	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	5.9	0	BX	0	29.36	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	7.9	0	BX	0	29.36	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	8.9	0	BX	0	29.36	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	9.9	0	BX	0	29.38	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	10.9	0	BX	0	29.36	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	11.9	0	BX	0	29.36	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	12.9	0	BX	0	29.36	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	13.9	0	BX	0	29.36	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	14.9	0	BX	0	29.36	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	15.9	0	BX	0	29.36	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	16.9	0	BX	0	29.36	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	17.8	0	BX	0	29.36	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	18.8	0	BX	0	29.36	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	19.8	0	BX	0	29.35	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	20.8	0	BX	0	29.36	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	22.8	0	BX	0	29.36	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	23.8	0	BX	0	29.36	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	24.8	0	BX	0	29.35	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	25.8	0	BX	0	29.36	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	26.8	0	BX	0	29.35	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	27.8	0	BX	0	29.36	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	28.8	0	BX	0	29.36	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	29.8	0	BX	0	29.38	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	30.8	0	BX	0	29.40	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	31.8	0	BX	0	29.41	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	32.8	0	BX	0	29.41	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	33.7	0	BX	0	29.43	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	34.7	0	BX	0	29.48	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	36.7	0	BX	0	29.48	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	37.7	0	BX	0	29.50	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	38.7	0	BX	0	29.53	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	39.7	0	BX	0	29.53	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	40.7	0	BX	0	29.51	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	41.7	0	BX	0	29.40	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	42.7	0	BX	0	29.35	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	43.7	0	BX	0	29.33	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	44.7	0	BX	0	29.31	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	45.7	0	BX	0	29.30	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	46.7	0	BX	0	29.28	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	47.7	0	BX	0	29.27	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	48.7	0	BX	0	29.27	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	50.6	0	BX	0	29.25	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	51.6	0	BX	0	29.17	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	52.6	0	BX	0	29.02	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	53.6	0	BX	0	28.99	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	54.6	0	BX	0	28.94	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	55.6	0	BX	0	28.92	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	56.6	0	BX	0	28.91	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	57.6	0	BX	0	28.89	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	58.6	0	BX	0	28.82	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	59.6	0	BX	0	28.78	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	60.6	0	BX	0	28.78	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	61.6	0	BX	0	28.78	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	62.6	0	BX	0	28.73	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	63.6	0	BX	0	28.65	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	65.5	0	BX	0	28.62	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	66.5	0	BX	0	28.52	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	67.5	0	BX	0	28.41	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	68.5	0	BX	0	28.38	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	69.5	0	BX	0	28.36	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	70.5	0	BX	0	28.28	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	71.5	0	BX	0	28.25	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	72.5	0	BX	0	28.24	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	73.5	0	BX	0	28.24	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	74.5	0	BX	0	28.24	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	75.5	0	BX	0	28.22	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	76.5	0	BX	0	28.19	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	77.5	0	BX	0	28.16	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	78.5	0	BX	0	28.09	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	80.5	0	BX	0	28.08	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	81.4	0	BX	0	28.03	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	82.4	0	BX	0	27.99	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	83.4	0	BX	0	27.86	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	84.4	0	BX	0	27.79	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	85.4	0	BX	0	27.72	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	86.4	0	BX	0	27.71	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	87.4	0	BX	0	27.59	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	88.4	0	BX	0	27.51	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	89.4	0	BX	0	27.44	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	90.4	0	BX	0	27.35	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	91.4	0	BX	0	27.29	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	92.4	0	BX	0	27.26	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	93.4	0	BX	0	27.23	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	94.4	0	BX	0	27.23	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	96.3	0	BX	0	27.23	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	97.3	0	BX	0	27.23	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	98.3	0	BX	0	27.20	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	99.3	0	BX	0	27.12	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	100.3	0	BX	0	26.97	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	101.3	0	BX	0	26.93	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	102.3	0	BX	0	26.90	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	103.3	0	BX	0	26.87	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	104.3	0	BX	0	26.86	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	105.3	0	BX	0	26.72	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	106.3	0	BX	0	26.64	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	107.3	0	BX	0	26.61	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	108.3	0	BX	0	26.56	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	109.3	0	BX	0	26.48	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	110.3	0	BX	0	26.36	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	112.2	0	BX	0	26.32	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	113.2	0	BX	0	26.23	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	114.2	0	BX	0	26.12	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	115.2	0	BX	0	26.05	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	116.2	0	BX	0	25.97	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	117.2	0	BX	0	25.77	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	118.2	0	BX	0	25.54	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	119.2	0	BX	0	25.44	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	120.2	0	BX	0	25.40	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	121.2	0	BX	0	25.37	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	122.2	0	BX	0	25.29	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	123.2	0	BX	0	25.15	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	124.2	0	BX	0	25.07	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	125.2	0	BX	0	25.03	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	126.2	0	BX	0	25.02	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	128.1	0	BX	0	24.98	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	129.1	0	BX	0	24.89	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	130.1	0	BX	0	24.86	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	131.1	0	BX	0	24.85	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	132.1	0	BX	0	24.81	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	133.1	0	BX	0	24.78	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	134.1	0	BX	0	24.75	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	135.1	0	BX	0	24.69	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	136.1	0	BX	0	24.65	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	137.1	0	BX	0	24.60	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	138.1	0	BX	0	24.50	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	139.1	0	BX	0	24.39	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	140.1	0	BX	0	24.32	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	141.1	0	BX	0	24.27	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	142.0	0	BX	0	24.24	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	143.0	0	BX	0	24.21	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	145.0	0	BX	0	24.17	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	146.0	0	BX	0	24.10	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	147.0	0	BX	0	24.10	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	148.0	0	BX	0	24.10	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	149.0	0	BX	0	24.05	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	150.0	0	BX	0	23.95	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	151.0	0	BX	0	23.89	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	152.0	0	BX	0	23.79	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	153.0	0	BX	0	23.74	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	154.0	0	BX	0	23.67	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	155.0	0	BX	0	23.62	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	156.0	0	BX	0	23.40	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	156.9	0	BX	0	23.29	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	157.9	0	BX	0	23.26	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	158.9	0	BX	0	23.25	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	159.9	0	BX	0	23.23	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	161.9	0	BX	0	23.14	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	162.9	0	BX	0	23.02	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	163.9	0	BX	0	22.97	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	164.9	0	BX	0	22.84	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	165.9	0	BX	0	22.77	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	166.9	0	BX	0	22.73	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	167.9	0	BX	0	22.68	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	168.9	0	BX	0	22.60	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	169.9	0	BX	0	22.47	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	170.8	0	BX	0	22.35	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	171.8	0	BX	0	22.25	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	172.8	0	BX	0	22.11	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	173.8	0	BX	0	21.78	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	174.8	0	BX	0	21.58	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	175.8	0	BX	0	21.52	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	176.8	0	BX	0	21.49	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	177.8	0	BX	0	21.41	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	179.8	0	BX	0	21.24	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	180.8	0	BX	0	21.10	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	181.8	0	BX	0	20.96	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	182.8	0	BX	0	20.94	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	183.8	0	BX	0	20.92	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	184.8	0	BX	0	20.88	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	185.7	0	BX	0	20.84	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	186.7	0	BX	0	20.79	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	187.7	0	BX	0	20.73	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	188.7	0	BX	0	20.66	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	189.7	0	BX	0	20.59	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	190.7	0	BX	0	20.48	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	191.7	0	BX	0	20.34	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	192.7	0	BX	0	20.27	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	193.7	0	BX	0	20.25	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	194.7	0	BX	0	20.20	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	195.7	0	BX	0	20.15	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	197.7	0	BX	0	20.11	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	198.7	0	BX	0	20.02	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	199.6	0	BX	0	19.89	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	200.6	0	BX	0	19.82	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	201.6	0	BX	0	19.78	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	202.6	0	BX	0	19.70	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	203.6	0	BX	0	19.68	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	204.6	0	BX	0	19.64	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	205.6	0	BX	0	19.59	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	206.6	0	BX	0	19.54	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	207.6	0	BX	0	19.50	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	208.6	0	BX	0	19.42	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	209.6	0	BX	0	19.32	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	210.6	0	BX	0	19.20	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	211.6	0	BX	0	19.14	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	212.6	0	BX	0	19.07	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	213.5	0	BX	0	18.98	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	214.5	0	BX	0	18.89	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	216.5	0	BX	0	18.82	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	217.5	0	BX	0	18.77	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	218.5	0	BX	0	18.70	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	219.5	0	BX	0	18.66	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	220.5	0	BX	0	18.59	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	221.5	0	BX	0	18.54	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	222.5	0	BX	0	18.45	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	223.5	0	BX	0	18.37	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	224.5	0	BX	0	18.35	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	225.5	0	BX	0	18.33	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	226.5	0	BX	0	18.29	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	227.5	0	BX	0	18.25	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	228.4	0	BX	0	18.20	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	229.4	0	BX	0	18.16	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	230.4	0	BX	0	18.09	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	231.4	0	BX	0	18.04	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	232.4	0	BX	0	17.98	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	233.4	0	BX	0	17.92	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	234.4	0	BX	0	17.91	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	236.4	0	BX	0	17.89	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	237.4	0	BX	0	17.87	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	238.4	0	BX	0	17.85	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	239.4	0	BX	0	17.80	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	240.4	0	BX	0	17.76	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	241.3	0	BX	0	17.76	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	242.3	0	BX	0	17.70	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	243.3	0	BX	0	17.70	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	244.3	0	BX	0	17.70	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	245.3	0	BX	0	17.70	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	246.3	0	BX	0	17.69	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	247.3	0	BX	0	17.59	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	248.3	0	BX	0	17.53	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	249.3	0	BX	0	17.48	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	250.3	0	BX	0	17.45	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	251.3	0	BX	0	17.43	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	252.3	0	BX	0	17.41	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	253.3	0	BX	0	17.37	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	254.3	0	BX	0	17.33	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	255.2	0	BX	0	17.32	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	257.2	0	BX	0	17.32	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	258.2	0	BX	0	17.27	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	259.2	0	BX	0	17.20	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	260.2	0	BX	0	17.15	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	261.2	0	BX	0	17.14	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	262.2	0	BX	0	17.11	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	263.2	0	BX	0	17.09	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	264.2	0	BX	0	17.07	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	265.2	0	BX	0	16.95	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	266.2	0	BX	0	16.91	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	267.2	0	BX	0	16.86	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	268.2	0	BX	0	16.82	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	269.1	0	BX	0	16.80	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	270.1	0	BX	0	16.76	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	271.1	0	BX	0	16.74	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	272.1	0	BX	0	16.69	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	273.1	0	BX	0	16.69	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	274.1	0	BX	0	16.64	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	275.1	0	BX	0	16.60	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	276.1	0	BX	0	16.54	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	277.1	0	BX	0	16.49	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	279.1	0	BX	0	16.44	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	280.1	0	BX	0	16.42	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	281.1	0	BX	0	16.39	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	282.1	0	BX	0	16.37	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	283.0	0	BX	0	16.35	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	284.0	0	BX	0	16.33	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	285.0	0	BX	0	16.28	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	286.0	0	BX	0	16.25	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	287.0	0	BX	0	16.20	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	288.0	0	BX	0	16.18	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	289.0	0	BX	0	16.16	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	290.0	0	BX	0	16.14	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	291.0	0	BX	0	16.10	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	292.0	0	BX	0	16.04	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	293.0	0	BX	0	15.87	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	294.0	0	BX	0	15.80	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	295.0	0	BX	0	15.75	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	295.9	0	BX	0	15.73	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	296.9	0	BX	0	15.73	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	297.9	0	BX	0	15.72	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	298.9	0	BX	0	15.68	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	299.9	0	BX	0	15.65	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	301.9	0	BX	0	15.63	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	302.9	0	BX	0	15.63	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	303.9	0	BX	0	15.60	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	304.9	0	BX	0	15.55	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	305.9	0	BX	0	15.51	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	306.9	0	BX	0	15.47	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	307.9	0	BX	0	15.45	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	308.9	0	BX	0	15.43	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	309.8	0	BX	0	15.34	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	310.8	0	BX	0	15.22	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	311.8	0	BX	0	15.14	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	312.8	0	BX	0	15.07	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	313.8	0	BX	0	14.99	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	314.8	0	BX	0	14.99	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	315.8	0	BX	0	14.98	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	316.8	0	BX	0	14.95	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	317.8	0	BX	0	14.93	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	318.8	0	BX	0	14.90	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	319.8	0	BX	0	14.88	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	320.8	0	BX	0	14.81	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	321.8	0	BX	0	14.70	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	322.7	0	BX	0	14.63	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	323.7	0	BX	0	14.62	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	325.7	0	BX	0	14.53	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	326.7	0	BX	0	14.47	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	327.7	0	BX	0	14.44	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	328.7	0	BX	0	14.41	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	329.7	0	BX	0	14.39	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	330.7	0	BX	0	14.37	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	331.7	0	BX	0	14.34	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	332.7	0	BX	0	14.30	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	333.7	0	BX	0	14.27	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	334.7	0	BX	0	14.24	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	335.6	0	BX	0	14.21	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	336.6	0	BX	0	14.10	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	337.6	0	BX	0	14.03	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	338.6	0	BX	0	13.99	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	339.6	0	BX	0	13.97	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	340.6	0	BX	0	13.94	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	341.6	0	BX	0	13.91	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	342.6	0	BX	0	13.85	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	343.6	0	BX	0	13.76	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	344.6	0	BX	0	13.74	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	345.6	0	BX	0	13.73	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	346.6	0	BX	0	13.70	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	347.6	0	BX	0	13.65	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	348.5	0	BX	0	13.60	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	349.5	0	BX	0	13.53	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	351.5	0	BX	0	13.47	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	352.5	0	BX	0	13.41	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	353.5	0	BX	0	13.38	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	354.5	0	BX	0	13.37	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	355.5	0	BX	0	13.35	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	356.5	0	BX	0	13.31	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	357.5	0	BX	0	13.24	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	358.5	0	BX	0	13.20	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	359.5	0	BX	0	13.18	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	360.5	0	BX	0	13.14	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	361.4	0	BX	0	13.10	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	362.4	0	BX	0	13.08	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	363.4	0	BX	0	12.98	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	364.4	0	BX	0	12.93	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	365.4	0	BX	0	12.93	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	366.4	0	BX	0	12.90	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	367.4	0	BX	0	12.88	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	368.4	0	BX	0	12.85	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	369.4	0	BX	0	12.84	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	370.4	0	BX	0	12.82	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	371.4	0	BX	0	12.80	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	372.4	0	BX	0	12.80	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	373.4	0	BX	0	12.77	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	374.3	0	BX	0	12.73	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	375.3	0	BX	0	12.68	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	376.3	0	BX	0	12.65	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	377.3	0	BX	0	12.64	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	379.3	0	BX	0	12.62	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	380.3	0	BX	0	12.56	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	381.3	0	BX	0	12.48	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	382.3	0	BX	0	12.39	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	383.3	0	BX	0	12.34	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	384.3	0	BX	0	12.33	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	385.3	0	BX	0	12.32	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	386.2	0	BX	0	12.32	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	387.2	0	BX	0	12.28	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	388.2	0	BX	0	12.16	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	389.2	0	BX	0	12.10	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	390.2	0	BX	0	12.04	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	391.2	0	BX	0	11.99	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	392.2	0	BX	0	11.96	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	393.2	0	BX	0	11.93	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	394.2	0	BX	0	11.92	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	395.2	0	BX	0	11.90	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	396.2	0	BX	0	11.85	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	397.2	0	BX	0	11.82	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	398.2	0	BX	0	11.76	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	399.1	0	BX	0	11.67	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	400.1	0	BX	0	11.57	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	401.1	0	BX	0	11.53	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	402.1	0	BX	0	11.51	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	403.1	0	BX	0	11.49	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	404.1	0	BX	0	11.48	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	405.1	0	BX	0	11.47	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	406.1	0	BX	0	11.41	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	407.1	0	BX	0	11.33	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	408.1	0	BX	0	11.26	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	410.1	0	BX	0	11.24	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	411.1	0	BX	0	11.18	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	412.0	0	BX	0	11.13	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	413.0	0	BX	0	11.09	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	414.0	0	BX	0	11.06	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	415.0	0	BX	0	10.97	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	416.0	0	BX	0	10.90	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	417.0	0	BX	0	10.87	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	418.0	0	BX	0	10.80	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	419.0	0	BX	0	10.78	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	420.0	0	BX	0	10.78	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	421.0	0	BX	0	10.77	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	422.0	0	BX	0	10.76	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	423.0	0	BX	0	10.72	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	423.9	0	BX	0	10.62	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	424.9	0	BX	0	10.59	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	425.9	0	BX	0	10.55	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	426.9	0	BX	0	10.53	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	427.9	0	BX	0	10.53	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	428.9	0	BX	0	10.53	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	429.9	0	BX	0	10.51	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	430.9	0	BX	0	10.50	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	431.9	0	BX	0	10.48	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	432.9	0	BX	0	10.46	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	433.9	0	BX	0	10.37	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	434.9	0	BX	0	10.30	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	435.8	0	BX	0	10.25	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	436.8	0	BX	0	10.24	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	437.8	0	BX	0	10.22	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	438.8	0	BX	0	10.16	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	439.8	0	BX	0	10.14	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	440.8	0	BX	0	10.12	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	441.8	0	BX	0	10.09	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	443.8	0	BX	0	10.07	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	444.8	0	BX	0	10.04	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	445.8	0	BX	0	9.96	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	446.8	0	BX	0	9.93	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	447.8	0	BX	0	9.93	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	448.7	0	BX	0	9.92	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	449.7	0	BX	0	9.89	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	450.7	0	BX	0	9.87	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	451.7	0	BX	0	9.85	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	452.7	0	BX	0	9.83	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	453.7	0	BX	0	9.83	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	454.7	0	BX	0	9.82	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	455.7	0	BX	0	9.76	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	456.7	0	BX	0	9.72	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	457.7	0	BX	0	9.72	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	458.7	0	BX	0	9.70	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	459.7	0	BX	0	9.68	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	460.6	0	BX	0	9.66	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	461.6	0	BX	0	9.64	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	462.6	0	BX	0	9.60	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	463.6	0	BX	0	9.58	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	464.6	0	BX	0	9.57	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	465.6	0	BX	0	9.55	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	466.6	0	BX	0	9.54	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	467.6	0	BX	0	9.51	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	468.6	0	BX	0	9.51	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	469.6	0	BX	0	9.50	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	470.6	0	BX	0	9.47	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	471.6	0	BX	0	9.45	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	472.5	0	BX	0	9.43	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	473.5	0	BX	0	9.39	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	474.5	0	BX	0	9.14	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	475.5	0	BX	0	9.06	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	476.5	0	BX	0	9.02	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	477.5	0	BX	0	9.02	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	478.5	0	BX	0	9.01	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	479.5	0	BX	0	8.99	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	480.5	0	BX	0	8.97	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	481.5	0	BX	0	8.93	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	483.5	0	BX	0	8.92	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	484.4	0	BX	0	8.92	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	485.4	0	BX	0	8.92	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	486.4	0	BX	0	8.92	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	487.4	0	BX	0	8.89	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	488.4	0	BX	0	8.89	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	489.4	0	BX	0	8.89	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	490.4	0	BX	0	8.85	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	491.4	0	BX	0	8.82	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	492.4	0	BX	0	8.79	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	493.4	0	BX	0	8.74	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	494.4	0	BX	0	8.72	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	495.4	0	BX	0	8.68	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	496.3	0	BX	0	8.57	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	497.3	0	BX	0	8.55	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	498.3	0	BX	0	8.54	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	499.3	0	BX	0	8.54	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	500.3	0	BX	0	8.52	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	501.3	0	BX	0	8.51	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	502.3	0	BX	0	8.44	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	503.3	0	BX	0	8.41	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	504.3	0	BX	0	8.39	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	505.3	0	BX	0	8.39	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	506.3	0	BX	0	8.39	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	507.3	0	BX	0	8.39	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	508.2	0	BX	0	8.38	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	509.2	0	BX	0	8.38	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	510.2	0	BX	0	8.37	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	511.2	0	BX	0	8.37	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	512.2	0	BX	0	8.35	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	513.2	0	BX	0	8.35	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	514.2	0	BX	0	8.35	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	515.2	0	BX	0	8.35	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	516.2	0	BX	0	8.35	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	517.2	0	BX	0	8.33	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	518.2	0	BX	0	8.31	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	519.2	0	BX	0	8.30	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	520.1	0	BX	0	8.27	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	521.1	0	BX	0	8.25	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	522.1	0	BX	0	8.19	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	523.1	0	BX	0	8.14	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	524.1	0	BX	0	8.14	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	525.1	0	BX	0	8.12	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	526.1	0	BX	0	8.10	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	527.1	0	BX	0	8.07	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	528.1	0	BX	0	8.02	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	529.1	0	BX	0	7.97	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	530.1	0	BX	0	7.94	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	531.0	0	BX	0	7.89	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	532.0	0	BX	0	7.86	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	534.0	0	BX	0	7.84	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	535.0	0	BX	0	7.83	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	536.0	0	BX	0	7.82	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	537.0	0	BX	0	7.81	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	538.0	0	BX	0	7.81	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	539.0	0	BX	0	7.79	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	540.0	0	BX	0	7.76	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	541.0	0	BX	0	7.72	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	542.0	0	BX	0	7.71	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	542.9	0	BX	0	7.70	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	543.9	0	BX	0	7.67	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	544.9	0	BX	0	7.62	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	545.9	0	BX	0	7.57	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	546.9	0	BX	0	7.54	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	547.9	0	BX	0	7.53	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	548.9	0	BX	0	7.52	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	549.9	0	BX	0	7.50	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	550.9	0	BX	0	7.50	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	551.9	0	BX	0	7.49	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	552.9	0	BX	0	7.47	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	553.8	0	BX	0	7.45	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	554.8	0	BX	0	7.41	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	555.8	0	BX	0	7.37	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	556.8	0	BX	0	7.34	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	557.8	0	BX	0	7.32	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	558.8	0	BX	0	7.30	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	559.8	0	BX	0	7.29	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	560.8	0	BX	0	7.29	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	561.8	0	BX	0	7.29	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	562.8	0	BX	0	7.28	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	563.8	0	BX	0	7.27	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	564.8	0	BX	0	7.27	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	565.7	0	BX	0	7.25	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	566.7	0	BX	0	7.24	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	567.7	0	BX	0	7.24	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	568.7	0	BX	0	7.21	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	569.7	0	BX	0	7.19	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	570.7	0	BX	0	7.18	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	571.7	0	BX	0	7.16	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	572.7	0	BX	0	7.14	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	573.7	0	BX	0	7.12	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	574.7	0	BX	0	7.09	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	575.7	0	BX	0	7.04	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	576.6	0	BX	0	7.01	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	577.6	0	BX	0	6.98	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	578.6	0	BX	0	6.96	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	579.6	0	BX	0	6.96	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	580.6	0	BX	0	6.95	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	581.6	0	BX	0	6.94	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	582.6	0	BX	0	6.93	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	583.6	0	BX	0	6.92	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	584.6	0	BX	0	6.88	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	585.6	0	BX	0	6.86	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	586.6	0	BX	0	6.83	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	587.6	0	BX	0	6.80	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	588.5	0	BX	0	6.76	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	589.5	0	BX	0	6.73	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	590.5	0	BX	0	6.73	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	591.5	0	BX	0	6.71	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	592.5	0	BX	0	6.71	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	593.5	0	BX	0	6.70	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	594.5	0	BX	0	6.67	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	595.5	0	BX	0	6.66	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	596.5	0	BX	0	6.65	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	597.5	0	BX	0	6.60	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	598.5	0	BX	0	6.54	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	599.4	0	BX	0	6.49	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	600.4	0	BX	0	6.44	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	601.4	0	BX	0	6.40	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	602.4	0	BX	0	6.37	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	603.4	0	BX	0	6.36	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	604.4	0	BX	0	6.33	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	605.4	0	BX	0	6.28	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	606.4	0	BX	0	6.27	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	607.4	0	BX	0	6.25	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	608.4	0	BX	0	6.25	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	609.4	0	BX	0	6.23	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	610.3	0	BX	0	6.21	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	611.3	0	BX	0	6.21	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	612.3	0	BX	0	6.19	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	613.3	0	BX	0	6.17	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	615.3	0	BX	0	6.16	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	616.3	0	BX	0	6.13	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	617.3	0	BX	0	6.13	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	618.3	0	BX	0	6.12	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	619.3	0	BX	0	6.12	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	620.3	0	BX	0	6.10	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	621.2	0	BX	0	6.08	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	622.2	0	BX	0	6.08	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	623.2	0	BX	0	6.07	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	624.2	0	BX	0	6.06	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	625.2	0	BX	0	6.03	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	626.2	0	BX	0	6.00	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	627.2	0	BX	0	5.99	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	628.2	0	BX	0	5.99	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	629.2	0	BX	0	5.98	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	630.2	0	BX	0	5.97	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	631.2	0	BX	0	5.97	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	632.1	0	BX	0	5.96	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	633.1	0	BX	0	5.96	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	634.1	0	BX	0	5.95	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	635.1	0	BX	0	5.95	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	636.1	0	BX	0	5.95	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	637.1	0	BX	0	5.92	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	638.1	0	BX	0	5.91	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	639.1	0	BX	0	5.88	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	640.1	0	BX	0	5.86	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	641.1	0	BX	0	5.85	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	642.1	0	BX	0	5.84	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	643.0	0	BX	0	5.84	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	644.0	0	BX	0	5.82	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	645.0	0	BX	0	5.81	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	646.0	0	BX	0	5.80	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	647.0	0	BX	0	5.79	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	648.0	0	BX	0	5.79	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	649.0	0	BX	0	5.78	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	650.0	0	BX	0	5.77	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	651.0	0	BX	0	5.75	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	652.0	0	BX	0	5.74	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	653.0	0	BX	0	5.73	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	653.9	0	BX	0	5.73	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	654.9	0	BX	0	5.73	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	655.9	0	BX	0	5.72	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	656.9	0	BX	0	5.73	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	657.9	0	BX	0	5.72	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	658.9	0	BX	0	5.72	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	659.9	0	BX	0	5.66	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	660.9	0	BX	0	5.64	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	661.9	0	BX	0	5.64	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	662.9	0	BX	0	5.64	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	663.9	0	BX	0	5.64	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	664.8	0	BX	0	5.64	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	665.8	0	BX	0	5.62	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	666.8	0	BX	0	5.62	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	667.8	0	BX	0	5.61	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	668.8	0	BX	0	5.60	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	669.8	0	BX	0	5.59	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	670.8	0	BX	0	5.57	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	671.8	0	BX	0	5.57	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	672.8	0	BX	0	5.57	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	673.8	0	BX	0	5.56	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	674.8	0	BX	0	5.56	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	675.7	0	BX	0	5.55	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	676.7	0	BX	0	5.55	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	677.7	0	BX	0	5.55	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	678.7	0	BX	0	5.55	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	679.7	0	BX	0	5.54	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	680.7	0	BX	0	5.52	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	681.7	0	BX	0	5.51	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	682.7	0	BX	0	5.50	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	683.7	0	BX	0	5.50	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	684.7	0	BX	0	5.49	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	685.7	0	BX	0	5.47	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	686.6	0	BX	0	5.47	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	687.6	0	BX	0	5.46	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	688.6	0	BX	0	5.45	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	689.6	0	BX	0	5.44	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	690.6	0	BX	0	5.43	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	691.6	0	BX	0	5.43	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	692.6	0	BX	0	5.43	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	693.6	0	BX	0	5.43	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	694.6	0	BX	0	5.43	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	695.6	0	BX	0	5.41	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	696.5	0	BX	0	5.40	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	697.5	0	BX	0	5.39	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	698.5	0	BX	0	5.39	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	699.5	0	BX	0	5.38	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	700.5	0	BX	0	5.37	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	701.5	0	BX	0	5.37	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	702.5	0	BX	0	5.37	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	703.5	0	BX	0	5.36	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	704.5	0	BX	0	5.36	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	705.5	0	BX	0	5.35	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	706.5	0	BX	0	5.35	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	707.4	0	BX	0	5.34	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	708.4	0	BX	0	5.33	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	709.4	0	BX	0	5.31	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	710.4	0	BX	0	5.30	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	711.4	0	BX	0	5.29	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	712.4	0	BX	0	5.29	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	713.4	0	BX	0	5.28	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	714.4	0	BX	0	5.28	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	715.4	0	BX	0	5.27	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	716.4	0	BX	0	5.26	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	717.4	0	BX	0	5.24	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	718.3	0	BX	0	5.22	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	719.3	0	BX	0	5.21	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	720.3	0	BX	0	5.21	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	721.3	0	BX	0	5.21	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	722.3	0	BX	0	5.20	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	723.3	0	BX	0	5.19	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	724.3	0	BX	0	5.18	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	725.3	0	BX	0	5.16	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	726.3	0	BX	0	5.14	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	727.3	0	BX	0	5.13	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	728.2	0	BX	0	5.13	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	729.2	0	BX	0	5.11	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	730.2	0	BX	0	5.10	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	731.2	0	BX	0	5.09	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	732.2	0	BX	0	5.08	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	733.2	0	BX	0	5.08	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	734.2	0	BX	0	5.08	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	735.2	0	BX	0	5.08	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	736.2	0	BX	0	5.08	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	737.2	0	BX	0	5.08	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	738.2	0	BX	0	5.08	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	739.1	0	BX	0	5.08	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	740.1	0	BX	0	5.07	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	741.1	0	BX	0	5.06	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	742.1	0	BX	0	5.06	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	743.1	0	BX	0	5.06	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	744.1	0	BX	0	5.05	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	745.1	0	BX	0	5.05	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	746.1	0	BX	0	5.04	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	747.1	0	BX	0	5.04	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	748.1	0	BX	0	5.04	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	749.0	0	BX	0	5.03	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	750.0	0	BX	0	5.03	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	751.0	0	BX	0	5.02	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	752.0	0	BX	0	5.02	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	753.0	0	BX	0	5.02	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	754.0	0	BX	0	5.02	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	755.0	0	BX	0	5.01	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	756.0	0	BX	0	5.01	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	757.0	0	BX	0	5.01	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	758.0	0	BX	0	5.00	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	758.9	0	BX	0	4.98	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	759.9	0	BX	0	4.98	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	760.9	0	BX	0	4.96	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	761.9	0	BX	0	4.96	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	762.9	0	BX	0	4.96	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	763.9	0	BX	0	4.94	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	764.9	0	BX	0	4.96	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	765.9	0	BX	0	4.96	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	766.9	0	BX	0	4.96	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	767.9	0	BX	0	4.96	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	768.9	0	BX	0	4.96	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	769.8	0	BX	0	4.96	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	770.8	0	BX	0	4.96	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	771.8	0	BX	0	4.96	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	772.8	0	BX	0	4.96	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	773.8	0	BX	0	4.96	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	774.8	0	BX	0	4.96	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	775.8	0	BX	0	4.96	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	776.8	0	BX	0	4.96	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	777.8	0	BX	0	4.96	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	778.8	0	BX	0	4.96	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	779.7	0	BX	0	4.96	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	780.7	0	BX	0	4.96	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	781.7	0	BX	0	4.94	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	782.7	0	BX	0	4.94	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	783.7	0	BX	0	4.92	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	784.7	0	BX	0	4.92	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	785.7	0	BX	0	4.92	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	786.7	0	BX	0	4.92	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	787.7	0	BX	0	4.92	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	788.7	0	BX	0	4.92	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	789.6	0	BX	0	4.92	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	790.6	0	BX	0	4.90	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	791.6	0	BX	0	4.88	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	792.6	0	BX	0	4.87	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	793.6	0	BX	0	4.87	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	794.6	0	BX	0	4.86	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	795.6	0	BX	0	4.85	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	796.6	0	BX	0	4.84	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	797.6	0	BX	0	4.83	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	798.6	0	BX	0	4.81	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	799.5	0	BX	0	4.81	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	800.5	0	BX	0	4.80	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	801.5	0	BX	0	4.80	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	802.5	0	BX	0	4.80	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	803.5	0	BX	0	4.80	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	804.5	0	BX	0	4.79	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	805.5	0	BX	0	4.78	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	806.5	0	BX	0	4.78	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	807.5	0	BX	0	4.77	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	808.5	0	BX	0	4.77	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	809.4	0	BX	0	4.73	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	810.4	0	BX	0	4.71	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	811.4	0	BX	0	4.71	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	812.4	0	BX	0	4.73	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	813.4	0	BX	0	4.73	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	814.4	0	BX	0	4.69	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	815.4	0	BX	0	4.67	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	816.4	0	BX	0	4.63	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	817.4	0	BX	0	4.62	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	818.4	0	BX	0	4.60	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	819.4	0	BX	0	4.59	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	820.3	0	BX	0	4.58	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	821.3	0	BX	0	4.57	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	822.3	0	BX	0	4.56	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	823.3	0	BX	0	4.56	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	824.3	0	BX	0	4.56	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	825.3	0	BX	0	4.56	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	826.3	0	BX	0	4.55	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	827.3	0	BX	0	4.54	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	828.3	0	BX	0	4.53	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	829.3	0	BX	0	4.53	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	830.2	0	BX	0	4.52	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	831.2	0	BX	0	4.52	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	832.2	0	BX	0	4.51	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	833.2	0	BX	0	4.50	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	834.2	0	BX	0	4.50	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	835.2	0	BX	0	4.48	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	836.2	0	BX	0	4.48	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	837.2	0	BX	0	4.48	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	838.2	0	BX	0	4.48	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	839.2	0	BX	0	4.48	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	840.1	0	BX	0	4.48	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	841.1	0	BX	0	4.48	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	842.1	0	BX	0	4.46	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	843.1	0	BX	0	4.46	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	844.1	0	BX	0	4.46	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	845.1	0	BX	0	4.48	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	846.1	0	BX	0	4.48	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	847.1	0	BX	0	4.46	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	848.1	0	BX	0	4.46	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	849.0	0	BX	0	4.46	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	850.0	0	BX	0	4.46	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	851.0	0	BX	0	4.46	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	852.0	0	BX	0	4.46	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	853.0	0	BX	0	4.46	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	854.0	0	BX	0	4.46	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	855.0	0	BX	0	4.46	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	856.0	0	BX	0	4.46	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	857.0	0	BX	0	4.46	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	858.0	0	BX	0	4.46	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	858.9	0	BX	0	4.46	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	859.9	0	BX	0	4.48	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	860.9	0	BX	0	4.46	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	861.9	0	BX	0	4.48	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	862.9	0	BX	0	4.48	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	863.9	0	BX	0	4.46	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	864.9	0	BX	0	4.46	0
@90____20011373	002	C	09/08/2001	23:58	123.7000	18.4700	0	865.9	0	BX	0	4.46	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	2.9	0	BX	0	29.27	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	3.9	0	BX	0	29.25	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	4.9	0	BX	0	29.25	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	5.9	0	BX	0	29.27	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	7.9	0	BX	0	29.27	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	8.9	0	BX	0	29.25	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	9.9	0	BX	0	29.23	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	10.9	0	BX	0	29.23	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	11.9	0	BX	0	29.22	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	12.9	0	BX	0	29.23	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	13.9	0	BX	0	29.23	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	14.9	0	BX	0	29.23	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	15.9	0	BX	0	29.23	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	16.9	0	BX	0	29.22	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	17.8	0	BX	0	29.22	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	18.8	0	BX	0	29.22	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	19.8	0	BX	0	29.22	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	20.8	0	BX	0	29.22	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	22.8	0	BX	0	29.22	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	23.8	0	BX	0	29.23	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	24.8	0	BX	0	29.22	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	25.8	0	BX	0	29.22	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	26.8	0	BX	0	29.22	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	27.8	0	BX	0	29.22	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	28.8	0	BX	0	29.23	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	29.8	0	BX	0	29.22	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	30.8	0	BX	0	29.22	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	31.8	0	BX	0	29.22	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	32.8	0	BX	0	29.22	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	33.7	0	BX	0	29.22	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	34.7	0	BX	0	29.23	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	36.7	0	BX	0	29.22	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	37.7	0	BX	0	29.22	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	38.7	0	BX	0	29.22	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	39.7	0	BX	0	29.22	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	40.7	0	BX	0	29.22	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	41.7	0	BX	0	29.22	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	42.7	0	BX	0	29.22	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	43.7	0	BX	0	29.18	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	44.7	0	BX	0	29.18	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	45.7	0	BX	0	29.15	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	46.7	0	BX	0	29.13	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	47.7	0	BX	0	29.13	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	48.7	0	BX	0	29.10	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	50.6	0	BX	0	29.04	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	51.6	0	BX	0	28.97	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	52.6	0	BX	0	28.92	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	53.6	0	BX	0	28.82	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	54.6	0	BX	0	28.78	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	55.6	0	BX	0	28.70	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	56.6	0	BX	0	28.66	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	57.6	0	BX	0	28.60	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	58.6	0	BX	0	28.54	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	59.6	0	BX	0	28.46	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	60.6	0	BX	0	28.42	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	61.6	0	BX	0	28.36	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	62.6	0	BX	0	28.31	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	63.6	0	BX	0	28.31	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	65.5	0	BX	0	28.27	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	66.5	0	BX	0	28.22	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	67.5	0	BX	0	28.08	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	68.5	0	BX	0	27.92	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	69.5	0	BX	0	27.88	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	70.5	0	BX	0	27.83	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	71.5	0	BX	0	27.75	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	72.5	0	BX	0	27.69	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	73.5	0	BX	0	27.68	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	74.5	0	BX	0	27.66	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	75.5	0	BX	0	27.66	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	76.5	0	BX	0	27.63	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	77.5	0	BX	0	27.54	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	78.5	0	BX	0	27.39	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	80.4	0	BX	0	27.27	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	81.4	0	BX	0	27.23	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	82.4	0	BX	0	27.17	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	83.4	0	BX	0	27.14	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	84.4	0	BX	0	27.12	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	85.4	0	BX	0	27.08	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	86.4	0	BX	0	27.02	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	87.4	0	BX	0	26.94	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	88.4	0	BX	0	26.86	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	89.4	0	BX	0	26.71	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	90.4	0	BX	0	26.62	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	91.4	0	BX	0	26.59	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	92.4	0	BX	0	26.54	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	93.4	0	BX	0	26.45	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	94.4	0	BX	0	26.39	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	96.3	0	BX	0	26.33	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	97.3	0	BX	0	26.28	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	98.3	0	BX	0	26.22	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	99.3	0	BX	0	26.16	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	100.3	0	BX	0	26.04	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	101.3	0	BX	0	25.94	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	102.3	0	BX	0	25.85	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	103.3	0	BX	0	25.78	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	104.3	0	BX	0	25.65	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	105.3	0	BX	0	25.60	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	106.3	0	BX	0	25.58	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	107.3	0	BX	0	25.55	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	108.3	0	BX	0	25.52	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	109.3	0	BX	0	25.48	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	110.3	0	BX	0	25.44	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	112.2	0	BX	0	25.38	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	113.2	0	BX	0	25.25	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	114.2	0	BX	0	25.03	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	115.2	0	BX	0	24.97	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	116.2	0	BX	0	24.90	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	117.2	0	BX	0	24.77	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	118.2	0	BX	0	24.60	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	119.2	0	BX	0	24.46	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	120.2	0	BX	0	24.40	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	121.2	0	BX	0	24.39	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	122.2	0	BX	0	24.37	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	123.2	0	BX	0	24.39	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	124.2	0	BX	0	24.37	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	125.2	0	BX	0	24.33	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	126.1	0	BX	0	24.31	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	128.1	0	BX	0	24.26	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	129.1	0	BX	0	24.12	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	130.1	0	BX	0	24.06	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	131.1	0	BX	0	24.05	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	132.1	0	BX	0	24.04	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	133.1	0	BX	0	24.01	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	134.1	0	BX	0	23.80	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	135.1	0	BX	0	23.61	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	136.1	0	BX	0	23.51	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	137.1	0	BX	0	23.45	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	138.1	0	BX	0	23.41	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	139.1	0	BX	0	23.37	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	140.1	0	BX	0	23.31	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	141.0	0	BX	0	23.24	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	142.0	0	BX	0	23.20	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	143.0	0	BX	0	23.06	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	145.0	0	BX	0	22.90	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	146.0	0	BX	0	22.66	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	147.0	0	BX	0	22.52	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	148.0	0	BX	0	22.51	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	149.0	0	BX	0	22.49	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	150.0	0	BX	0	22.48	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	151.0	0	BX	0	22.46	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	152.0	0	BX	0	22.45	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	153.0	0	BX	0	22.43	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	154.0	0	BX	0	22.39	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	154.9	0	BX	0	22.35	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	155.9	0	BX	0	22.32	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	156.9	0	BX	0	22.25	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	157.9	0	BX	0	22.24	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	158.9	0	BX	0	22.19	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	159.9	0	BX	0	22.13	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	161.9	0	BX	0	22.00	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	162.9	0	BX	0	21.96	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	163.9	0	BX	0	21.91	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	164.9	0	BX	0	21.81	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	165.9	0	BX	0	21.74	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	166.9	0	BX	0	21.73	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	167.9	0	BX	0	21.67	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	168.9	0	BX	0	21.53	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	169.8	0	BX	0	21.49	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	170.8	0	BX	0	21.47	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	171.8	0	BX	0	21.46	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	172.8	0	BX	0	21.44	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	173.8	0	BX	0	21.44	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	174.8	0	BX	0	21.43	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	175.8	0	BX	0	21.41	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	176.8	0	BX	0	21.37	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	177.8	0	BX	0	21.31	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	179.8	0	BX	0	21.23	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	180.8	0	BX	0	21.11	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	181.8	0	BX	0	21.03	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	182.8	0	BX	0	20.92	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	183.7	0	BX	0	20.86	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	184.7	0	BX	0	20.83	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	185.7	0	BX	0	20.82	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	186.7	0	BX	0	20.79	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	187.7	0	BX	0	20.77	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	188.7	0	BX	0	20.75	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	189.7	0	BX	0	20.73	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	190.7	0	BX	0	20.73	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	191.7	0	BX	0	20.72	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	192.7	0	BX	0	20.71	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	193.7	0	BX	0	20.70	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	194.7	0	BX	0	20.69	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	195.7	0	BX	0	20.67	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	197.7	0	BX	0	20.64	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	198.6	0	BX	0	20.61	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	199.6	0	BX	0	20.61	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	200.6	0	BX	0	20.59	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	201.6	0	BX	0	20.53	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	202.6	0	BX	0	20.49	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	203.6	0	BX	0	20.42	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	204.6	0	BX	0	20.30	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	205.6	0	BX	0	20.16	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	206.6	0	BX	0	20.09	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	207.6	0	BX	0	20.04	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	208.6	0	BX	0	20.00	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	209.6	0	BX	0	19.95	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	210.6	0	BX	0	19.86	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	211.6	0	BX	0	19.84	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	212.5	0	BX	0	19.80	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	213.5	0	BX	0	19.76	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	214.5	0	BX	0	19.73	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	216.5	0	BX	0	19.68	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	217.5	0	BX	0	19.58	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	218.5	0	BX	0	19.53	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	219.5	0	BX	0	19.48	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	220.5	0	BX	0	19.45	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	221.5	0	BX	0	19.40	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	222.5	0	BX	0	19.37	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	223.5	0	BX	0	19.36	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	224.5	0	BX	0	19.35	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	225.5	0	BX	0	19.35	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	226.4	0	BX	0	19.34	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	227.4	0	BX	0	19.30	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	228.4	0	BX	0	19.25	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	229.4	0	BX	0	19.14	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	230.4	0	BX	0	19.10	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	231.4	0	BX	0	19.04	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	232.4	0	BX	0	18.95	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	233.4	0	BX	0	18.95	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	234.4	0	BX	0	18.87	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	236.4	0	BX	0	18.76	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	237.4	0	BX	0	18.70	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	238.4	0	BX	0	18.68	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	239.4	0	BX	0	18.61	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	240.3	0	BX	0	18.55	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	241.3	0	BX	0	18.54	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	242.3	0	BX	0	18.54	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	243.3	0	BX	0	18.45	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	244.3	0	BX	0	18.41	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	245.3	0	BX	0	18.37	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	246.3	0	BX	0	18.29	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	247.3	0	BX	0	18.24	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	248.3	0	BX	0	18.20	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	249.3	0	BX	0	18.09	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	250.3	0	BX	0	18.04	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	251.3	0	BX	0	18.02	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	252.3	0	BX	0	17.99	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	253.3	0	BX	0	17.92	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	254.2	0	BX	0	17.77	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	255.2	0	BX	0	17.70	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	257.2	0	BX	0	17.70	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	258.2	0	BX	0	17.66	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	259.2	0	BX	0	17.50	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	260.2	0	BX	0	17.42	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	261.2	0	BX	0	17.39	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	262.2	0	BX	0	17.37	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	263.2	0	BX	0	17.32	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	264.2	0	BX	0	17.29	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	265.2	0	BX	0	17.29	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	266.2	0	BX	0	17.29	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	267.1	0	BX	0	17.28	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	268.1	0	BX	0	17.24	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	269.1	0	BX	0	17.23	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	270.1	0	BX	0	17.20	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	271.1	0	BX	0	17.18	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	272.1	0	BX	0	17.14	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	273.1	0	BX	0	17.11	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	274.1	0	BX	0	17.02	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	275.1	0	BX	0	16.95	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	276.1	0	BX	0	16.89	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	277.1	0	BX	0	16.80	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	279.1	0	BX	0	16.78	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	280.1	0	BX	0	16.74	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	281.0	0	BX	0	16.69	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	282.0	0	BX	0	16.62	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	283.0	0	BX	0	16.60	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	284.0	0	BX	0	16.60	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	285.0	0	BX	0	16.55	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	286.0	0	BX	0	16.51	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	287.0	0	BX	0	16.45	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	288.0	0	BX	0	16.42	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	289.0	0	BX	0	16.39	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	290.0	0	BX	0	16.36	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	291.0	0	BX	0	16.27	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	292.0	0	BX	0	16.23	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	293.0	0	BX	0	16.19	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	293.9	0	BX	0	16.17	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	294.9	0	BX	0	16.17	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	295.9	0	BX	0	16.12	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	296.9	0	BX	0	16.04	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	297.9	0	BX	0	15.95	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	298.9	0	BX	0	15.82	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	299.9	0	BX	0	15.68	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	301.9	0	BX	0	15.58	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	302.9	0	BX	0	15.51	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	303.9	0	BX	0	15.46	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	304.9	0	BX	0	15.44	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	305.9	0	BX	0	15.36	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	306.8	0	BX	0	15.26	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	307.8	0	BX	0	15.18	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	308.8	0	BX	0	15.16	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	309.8	0	BX	0	15.13	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	310.8	0	BX	0	15.10	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	311.8	0	BX	0	15.09	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	312.8	0	BX	0	15.05	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	313.8	0	BX	0	14.97	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	314.8	0	BX	0	14.89	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	315.8	0	BX	0	14.80	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	316.8	0	BX	0	14.77	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	317.8	0	BX	0	14.74	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	318.8	0	BX	0	14.72	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	319.8	0	BX	0	14.70	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	320.7	0	BX	0	14.65	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	321.7	0	BX	0	14.62	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	322.7	0	BX	0	14.59	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	323.7	0	BX	0	14.53	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	325.7	0	BX	0	14.51	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	326.7	0	BX	0	14.47	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	327.7	0	BX	0	14.41	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	328.7	0	BX	0	14.30	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	329.7	0	BX	0	14.24	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	330.7	0	BX	0	14.21	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	331.7	0	BX	0	14.17	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	332.7	0	BX	0	14.16	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	333.6	0	BX	0	14.14	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	334.6	0	BX	0	14.10	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	335.6	0	BX	0	14.07	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	336.6	0	BX	0	14.06	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	337.6	0	BX	0	14.00	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	338.6	0	BX	0	13.91	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	339.6	0	BX	0	13.86	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	340.6	0	BX	0	13.83	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	341.6	0	BX	0	13.80	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	342.6	0	BX	0	13.76	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	343.6	0	BX	0	13.64	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	344.6	0	BX	0	13.47	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	345.6	0	BX	0	13.42	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	346.5	0	BX	0	13.35	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	347.5	0	BX	0	13.30	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	348.5	0	BX	0	13.26	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	349.5	0	BX	0	13.24	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	351.5	0	BX	0	13.23	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	352.5	0	BX	0	13.21	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	353.5	0	BX	0	13.18	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	354.5	0	BX	0	13.11	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	355.5	0	BX	0	13.07	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	356.5	0	BX	0	13.06	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	357.5	0	BX	0	13.04	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	358.4	0	BX	0	13.03	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	359.4	0	BX	0	13.01	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	360.4	0	BX	0	12.96	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	361.4	0	BX	0	12.93	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	362.4	0	BX	0	12.90	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	363.4	0	BX	0	12.85	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	364.4	0	BX	0	12.74	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	365.4	0	BX	0	12.70	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	366.4	0	BX	0	12.64	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	367.4	0	BX	0	12.59	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	368.4	0	BX	0	12.53	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	369.4	0	BX	0	12.44	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	370.4	0	BX	0	12.40	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	371.3	0	BX	0	12.39	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	372.3	0	BX	0	12.38	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	373.3	0	BX	0	12.37	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	374.3	0	BX	0	12.34	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	375.3	0	BX	0	12.31	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	376.3	0	BX	0	12.28	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	377.3	0	BX	0	12.25	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	379.3	0	BX	0	12.23	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	380.3	0	BX	0	12.20	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	381.3	0	BX	0	12.14	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	382.3	0	BX	0	12.07	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	383.3	0	BX	0	12.05	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	384.2	0	BX	0	12.04	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	385.2	0	BX	0	12.03	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	386.2	0	BX	0	12.01	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	387.2	0	BX	0	11.99	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	388.2	0	BX	0	11.98	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	389.2	0	BX	0	11.97	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	390.2	0	BX	0	11.96	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	391.2	0	BX	0	11.94	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	392.2	0	BX	0	11.92	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	393.2	0	BX	0	11.89	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	394.2	0	BX	0	11.82	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	395.2	0	BX	0	11.75	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	396.1	0	BX	0	11.73	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	397.1	0	BX	0	11.69	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	398.1	0	BX	0	11.64	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	399.1	0	BX	0	11.55	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	400.1	0	BX	0	11.45	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	401.1	0	BX	0	11.38	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	402.1	0	BX	0	11.31	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	403.1	0	BX	0	11.27	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	404.1	0	BX	0	11.24	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	405.1	0	BX	0	11.20	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	406.1	0	BX	0	11.18	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	407.1	0	BX	0	11.17	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	408.1	0	BX	0	11.14	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	410.0	0	BX	0	11.12	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	411.0	0	BX	0	11.10	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	412.0	0	BX	0	11.09	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	413.0	0	BX	0	11.08	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	414.0	0	BX	0	11.05	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	415.0	0	BX	0	11.04	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	416.0	0	BX	0	11.03	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	417.0	0	BX	0	11.02	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	418.0	0	BX	0	10.99	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	419.0	0	BX	0	10.94	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	420.0	0	BX	0	10.88	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	420.9	0	BX	0	10.79	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	421.9	0	BX	0	10.71	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	422.9	0	BX	0	10.66	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	423.9	0	BX	0	10.60	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	424.9	0	BX	0	10.58	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	425.9	0	BX	0	10.55	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	426.9	0	BX	0	10.54	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	427.9	0	BX	0	10.50	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	428.9	0	BX	0	10.48	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	429.9	0	BX	0	10.46	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	430.9	0	BX	0	10.43	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	431.9	0	BX	0	10.38	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	432.9	0	BX	0	10.34	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	433.8	0	BX	0	10.31	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	434.8	0	BX	0	10.27	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	435.8	0	BX	0	10.24	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	436.8	0	BX	0	10.18	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	437.8	0	BX	0	10.13	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	438.8	0	BX	0	10.12	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	439.8	0	BX	0	10.12	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	440.8	0	BX	0	10.13	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	441.8	0	BX	0	10.10	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	443.8	0	BX	0	10.08	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	444.8	0	BX	0	10.06	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	445.7	0	BX	0	10.04	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	446.7	0	BX	0	9.97	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	447.7	0	BX	0	9.95	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	448.7	0	BX	0	9.85	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	449.7	0	BX	0	9.77	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	450.7	0	BX	0	9.76	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	451.7	0	BX	0	9.72	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	452.7	0	BX	0	9.70	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	453.7	0	BX	0	9.66	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	454.7	0	BX	0	9.60	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	455.7	0	BX	0	9.57	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	456.7	0	BX	0	9.52	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	457.6	0	BX	0	9.51	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	458.6	0	BX	0	9.49	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	459.6	0	BX	0	9.43	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	460.6	0	BX	0	9.39	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	461.6	0	BX	0	9.37	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	462.6	0	BX	0	9.35	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	463.6	0	BX	0	9.35	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	464.6	0	BX	0	9.34	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	465.6	0	BX	0	9.32	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	466.6	0	BX	0	9.29	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	467.6	0	BX	0	9.27	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	468.6	0	BX	0	9.26	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	469.5	0	BX	0	9.24	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	470.5	0	BX	0	9.22	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	471.5	0	BX	0	9.18	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	472.5	0	BX	0	9.14	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	473.5	0	BX	0	9.09	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	474.5	0	BX	0	9.05	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	475.5	0	BX	0	9.04	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	476.5	0	BX	0	9.02	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	477.5	0	BX	0	9.02	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	478.5	0	BX	0	8.99	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	479.5	0	BX	0	8.97	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	480.5	0	BX	0	8.97	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	481.4	0	BX	0	8.96	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	483.4	0	BX	0	8.95	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	484.4	0	BX	0	8.93	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	485.4	0	BX	0	8.93	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	486.4	0	BX	0	8.93	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	487.4	0	BX	0	8.92	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	488.4	0	BX	0	8.92	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	489.4	0	BX	0	8.92	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	490.4	0	BX	0	8.91	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	491.4	0	BX	0	8.91	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	492.4	0	BX	0	8.91	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	493.3	0	BX	0	8.91	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	494.3	0	BX	0	8.91	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	495.3	0	BX	0	8.89	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	496.3	0	BX	0	8.84	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	497.3	0	BX	0	8.82	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	498.3	0	BX	0	8.77	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	499.3	0	BX	0	8.70	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	500.3	0	BX	0	8.68	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	501.3	0	BX	0	8.68	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	502.3	0	BX	0	8.67	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	503.3	0	BX	0	8.64	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	504.3	0	BX	0	8.64	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	505.2	0	BX	0	8.62	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	506.2	0	BX	0	8.58	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	507.2	0	BX	0	8.54	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	508.2	0	BX	0	8.52	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	509.2	0	BX	0	8.52	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	510.2	0	BX	0	8.50	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	511.2	0	BX	0	8.49	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	512.2	0	BX	0	8.47	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	513.2	0	BX	0	8.44	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	514.2	0	BX	0	8.42	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	515.2	0	BX	0	8.39	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	516.1	0	BX	0	8.35	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	517.1	0	BX	0	8.34	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	518.1	0	BX	0	8.32	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	519.1	0	BX	0	8.30	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	520.1	0	BX	0	8.27	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	521.1	0	BX	0	8.24	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	522.1	0	BX	0	8.18	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	523.1	0	BX	0	8.10	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	524.1	0	BX	0	8.08	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	525.1	0	BX	0	8.06	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	526.1	0	BX	0	8.05	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	527.1	0	BX	0	8.02	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	528.0	0	BX	0	8.02	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	529.0	0	BX	0	8.02	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	530.0	0	BX	0	8.01	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	531.0	0	BX	0	8.00	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	532.0	0	BX	0	7.99	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	534.0	0	BX	0	7.98	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	535.0	0	BX	0	7.97	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	536.0	0	BX	0	7.95	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	537.0	0	BX	0	7.92	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	538.0	0	BX	0	7.90	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	539.0	0	BX	0	7.86	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	539.9	0	BX	0	7.83	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	540.9	0	BX	0	7.80	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	541.9	0	BX	0	7.77	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	542.9	0	BX	0	7.73	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	543.9	0	BX	0	7.71	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	544.9	0	BX	0	7.70	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	545.9	0	BX	0	7.69	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	546.9	0	BX	0	7.68	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	547.9	0	BX	0	7.67	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	548.9	0	BX	0	7.63	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	549.9	0	BX	0	7.58	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	550.8	0	BX	0	7.56	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	551.8	0	BX	0	7.56	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	552.8	0	BX	0	7.55	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	553.8	0	BX	0	7.53	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	554.8	0	BX	0	7.53	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	555.8	0	BX	0	7.52	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	556.8	0	BX	0	7.51	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	557.8	0	BX	0	7.46	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	558.8	0	BX	0	7.42	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	559.8	0	BX	0	7.35	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	560.8	0	BX	0	7.32	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	561.7	0	BX	0	7.30	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	562.7	0	BX	0	7.26	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	563.7	0	BX	0	7.23	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	564.7	0	BX	0	7.22	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	565.7	0	BX	0	7.22	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	566.7	0	BX	0	7.21	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	567.7	0	BX	0	7.18	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	568.7	0	BX	0	7.17	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	569.7	0	BX	0	7.16	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	570.7	0	BX	0	7.15	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	571.7	0	BX	0	7.15	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	572.7	0	BX	0	7.12	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	573.6	0	BX	0	7.09	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	574.6	0	BX	0	7.09	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	575.6	0	BX	0	7.08	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	576.6	0	BX	0	7.08	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	577.6	0	BX	0	7.08	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	578.6	0	BX	0	7.08	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	579.6	0	BX	0	7.08	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	580.6	0	BX	0	7.09	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	581.6	0	BX	0	7.10	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	582.6	0	BX	0	7.10	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	583.6	0	BX	0	7.10	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	584.5	0	BX	0	7.10	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	585.5	0	BX	0	7.11	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	586.5	0	BX	0	7.10	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	587.5	0	BX	0	7.10	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	588.5	0	BX	0	7.09	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	589.5	0	BX	0	7.06	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	590.5	0	BX	0	7.04	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	591.5	0	BX	0	7.04	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	592.5	0	BX	0	7.03	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	593.5	0	BX	0	7.02	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	594.5	0	BX	0	7.01	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	595.4	0	BX	0	7.01	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	596.4	0	BX	0	6.99	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	597.4	0	BX	0	6.98	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	598.4	0	BX	0	6.97	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	599.4	0	BX	0	6.97	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	600.4	0	BX	0	6.98	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	601.4	0	BX	0	7.00	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	602.4	0	BX	0	6.97	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	603.4	0	BX	0	6.96	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	604.4	0	BX	0	6.95	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	605.4	0	BX	0	6.95	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	606.3	0	BX	0	6.95	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	607.3	0	BX	0	6.95	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	608.3	0	BX	0	6.95	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	609.3	0	BX	0	6.95	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	610.3	0	BX	0	6.95	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	611.3	0	BX	0	6.95	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	612.3	0	BX	0	6.95	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	613.3	0	BX	0	6.95	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	615.3	0	BX	0	6.95	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	616.3	0	BX	0	6.95	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	617.3	0	BX	0	6.95	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	618.2	0	BX	0	6.95	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	619.2	0	BX	0	6.95	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	620.2	0	BX	0	6.95	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	621.2	0	BX	0	6.95	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	622.2	0	BX	0	6.96	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	623.2	0	BX	0	6.96	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	624.2	0	BX	0	6.97	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	625.2	0	BX	0	6.97	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	626.2	0	BX	0	6.98	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	627.2	0	BX	0	6.96	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	628.2	0	BX	0	6.95	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	629.1	0	BX	0	6.94	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	630.1	0	BX	0	6.94	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	631.1	0	BX	0	6.94	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	632.1	0	BX	0	6.93	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	633.1	0	BX	0	6.90	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	634.1	0	BX	0	6.88	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	635.1	0	BX	0	6.87	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	636.1	0	BX	0	6.86	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	637.1	0	BX	0	6.85	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	638.1	0	BX	0	6.85	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	639.1	0	BX	0	6.85	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	640.0	0	BX	0	6.85	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	641.0	0	BX	0	6.85	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	642.0	0	BX	0	6.85	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	643.0	0	BX	0	6.85	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	644.0	0	BX	0	6.84	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	645.0	0	BX	0	6.84	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	646.0	0	BX	0	6.83	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	647.0	0	BX	0	6.83	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	648.0	0	BX	0	6.81	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	649.0	0	BX	0	6.80	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	649.9	0	BX	0	6.80	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	650.9	0	BX	0	6.78	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	651.9	0	BX	0	6.76	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	652.9	0	BX	0	6.76	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	653.9	0	BX	0	6.77	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	654.9	0	BX	0	6.75	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	655.9	0	BX	0	6.75	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	656.9	0	BX	0	6.71	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	657.9	0	BX	0	6.68	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	658.9	0	BX	0	6.62	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	659.9	0	BX	0	6.61	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	660.8	0	BX	0	6.59	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	661.8	0	BX	0	6.58	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	662.8	0	BX	0	6.57	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	663.8	0	BX	0	6.54	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	664.8	0	BX	0	6.53	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	665.8	0	BX	0	6.51	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	666.8	0	BX	0	6.50	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	667.8	0	BX	0	6.49	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	668.8	0	BX	0	6.47	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	669.8	0	BX	0	6.47	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	670.8	0	BX	0	6.46	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	671.7	0	BX	0	6.45	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	672.7	0	BX	0	6.45	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	673.7	0	BX	0	6.45	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	674.7	0	BX	0	6.41	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	675.7	0	BX	0	6.33	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	676.7	0	BX	0	6.28	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	677.7	0	BX	0	6.26	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	678.7	0	BX	0	6.22	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	679.7	0	BX	0	6.20	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	680.7	0	BX	0	6.18	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	681.7	0	BX	0	6.19	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	682.6	0	BX	0	6.20	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	683.6	0	BX	0	6.18	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	684.6	0	BX	0	6.14	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	685.6	0	BX	0	6.12	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	686.6	0	BX	0	6.12	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	687.6	0	BX	0	6.11	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	688.6	0	BX	0	6.09	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	689.6	0	BX	0	6.07	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	690.6	0	BX	0	6.05	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	691.6	0	BX	0	6.03	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	692.5	0	BX	0	6.02	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	693.5	0	BX	0	6.02	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	694.5	0	BX	0	6.00	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	695.5	0	BX	0	5.99	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	696.5	0	BX	0	5.97	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	697.5	0	BX	0	5.97	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	698.5	0	BX	0	5.97	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	699.5	0	BX	0	5.98	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	700.5	0	BX	0	5.98	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	701.5	0	BX	0	5.99	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	702.5	0	BX	0	5.99	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	703.4	0	BX	0	6.00	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	704.4	0	BX	0	5.98	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	705.4	0	BX	0	5.97	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	706.4	0	BX	0	5.95	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	707.4	0	BX	0	5.97	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	708.4	0	BX	0	5.97	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	709.4	0	BX	0	5.97	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	710.4	0	BX	0	5.97	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	711.4	0	BX	0	5.99	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	712.4	0	BX	0	6.00	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	713.4	0	BX	0	6.00	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	714.3	0	BX	0	6.00	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	715.3	0	BX	0	6.00	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	716.3	0	BX	0	6.01	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	717.3	0	BX	0	6.02	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	718.3	0	BX	0	6.02	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	719.3	0	BX	0	6.02	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	720.3	0	BX	0	6.02	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	721.3	0	BX	0	6.02	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	722.3	0	BX	0	6.01	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	723.3	0	BX	0	6.02	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	724.2	0	BX	0	6.01	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	725.2	0	BX	0	6.01	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	726.2	0	BX	0	6.01	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	727.2	0	BX	0	6.01	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	728.2	0	BX	0	6.00	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	729.2	0	BX	0	5.99	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	730.2	0	BX	0	5.97	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	731.2	0	BX	0	5.97	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	732.2	0	BX	0	5.96	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	733.2	0	BX	0	5.94	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	734.2	0	BX	0	5.92	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	735.1	0	BX	0	5.90	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	736.1	0	BX	0	5.85	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	737.1	0	BX	0	5.81	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	738.1	0	BX	0	5.81	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	739.1	0	BX	0	5.81	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	740.1	0	BX	0	5.77	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	741.1	0	BX	0	5.75	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	742.1	0	BX	0	5.74	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	743.1	0	BX	0	5.73	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	744.1	0	BX	0	5.73	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	745.0	0	BX	0	5.72	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	746.0	0	BX	0	5.71	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	747.0	0	BX	0	5.70	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	748.0	0	BX	0	5.67	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	749.0	0	BX	0	5.66	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	750.0	0	BX	0	5.64	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	751.0	0	BX	0	5.62	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	752.0	0	BX	0	5.60	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	753.0	0	BX	0	5.59	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	754.0	0	BX	0	5.57	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	754.9	0	BX	0	5.55	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	755.9	0	BX	0	5.52	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	756.9	0	BX	0	5.50	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	757.9	0	BX	0	5.47	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	758.9	0	BX	0	5.47	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	759.9	0	BX	0	5.45	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	760.9	0	BX	0	5.44	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	761.9	0	BX	0	5.44	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	762.9	0	BX	0	5.43	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	763.9	0	BX	0	5.43	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	764.9	0	BX	0	5.41	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	765.8	0	BX	0	5.40	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	766.8	0	BX	0	5.39	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	767.8	0	BX	0	5.38	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	768.8	0	BX	0	5.36	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	769.8	0	BX	0	5.36	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	770.8	0	BX	0	5.35	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	771.8	0	BX	0	5.34	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	772.8	0	BX	0	5.34	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	773.8	0	BX	0	5.34	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	774.8	0	BX	0	5.34	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	775.7	0	BX	0	5.34	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	776.7	0	BX	0	5.34	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	777.7	0	BX	0	5.33	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	778.7	0	BX	0	5.33	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	779.7	0	BX	0	5.32	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	780.7	0	BX	0	5.31	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	781.7	0	BX	0	5.31	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	782.7	0	BX	0	5.30	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	783.7	0	BX	0	5.30	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	784.7	0	BX	0	5.30	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	785.6	0	BX	0	5.30	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	786.6	0	BX	0	5.30	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	787.6	0	BX	0	5.29	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	788.6	0	BX	0	5.30	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	789.6	0	BX	0	5.29	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	790.6	0	BX	0	5.29	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	791.6	0	BX	0	5.28	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	792.6	0	BX	0	5.28	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	793.6	0	BX	0	5.28	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	794.6	0	BX	0	5.28	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	795.5	0	BX	0	5.27	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	796.5	0	BX	0	5.26	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	797.5	0	BX	0	5.25	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	798.5	0	BX	0	5.24	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	799.5	0	BX	0	5.23	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	800.5	0	BX	0	5.22	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	801.5	0	BX	0	5.22	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	802.5	0	BX	0	5.20	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	803.5	0	BX	0	5.19	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	804.5	0	BX	0	5.19	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	805.4	0	BX	0	5.19	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	806.4	0	BX	0	5.19	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	807.4	0	BX	0	5.19	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	808.4	0	BX	0	5.18	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	809.4	0	BX	0	5.18	0
@90____20011373	003	C	09/09/2001	06:09	122.5200	19.4000	0	810.4	0	BX	0	5.19	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	2.9	0	BX	0	27.86	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	3.9	0	BX	0	27.85	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	4.9	0	BX	0	27.83	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	5.9	0	BX	0	27.83	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	7.9	0	BX	0	27.83	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	8.9	0	BX	0	27.83	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	9.9	0	BX	0	27.83	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	10.9	0	BX	0	27.82	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	11.9	0	BX	0	27.82	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	12.9	0	BX	0	27.83	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	13.9	0	BX	0	27.82	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	14.9	0	BX	0	27.82	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	15.9	0	BX	0	27.82	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	16.9	0	BX	0	27.82	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	17.8	0	BX	0	27.82	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	18.8	0	BX	0	27.82	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	19.8	0	BX	0	27.82	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	20.8	0	BX	0	27.82	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	22.8	0	BX	0	27.82	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	23.8	0	BX	0	27.80	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	24.8	0	BX	0	27.80	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	25.8	0	BX	0	27.82	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	26.8	0	BX	0	27.82	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	27.8	0	BX	0	27.80	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	28.8	0	BX	0	27.82	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	29.8	0	BX	0	27.80	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	30.8	0	BX	0	27.80	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	31.8	0	BX	0	27.80	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	32.8	0	BX	0	27.80	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	33.7	0	BX	0	27.79	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	34.7	0	BX	0	27.79	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	36.7	0	BX	0	27.79	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	37.7	0	BX	0	27.77	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	38.7	0	BX	0	27.77	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	39.7	0	BX	0	27.77	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	40.7	0	BX	0	27.75	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	41.7	0	BX	0	27.74	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	42.7	0	BX	0	27.72	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	43.7	0	BX	0	27.71	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	44.7	0	BX	0	27.66	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	45.7	0	BX	0	27.59	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	46.7	0	BX	0	27.50	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	47.7	0	BX	0	27.39	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	48.7	0	BX	0	27.21	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	50.6	0	BX	0	26.99	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	51.6	0	BX	0	26.88	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	52.6	0	BX	0	26.84	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	53.6	0	BX	0	26.81	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	54.6	0	BX	0	26.78	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	55.6	0	BX	0	26.75	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	56.6	0	BX	0	26.71	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	57.6	0	BX	0	26.62	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	58.6	0	BX	0	26.56	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	59.6	0	BX	0	26.49	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	60.6	0	BX	0	26.46	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	61.6	0	BX	0	26.46	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	62.6	0	BX	0	26.45	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	63.6	0	BX	0	26.42	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	65.5	0	BX	0	26.36	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	66.5	0	BX	0	26.29	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	67.5	0	BX	0	26.22	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	68.5	0	BX	0	26.15	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	69.5	0	BX	0	26.08	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	70.5	0	BX	0	26.04	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	71.5	0	BX	0	25.99	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	72.5	0	BX	0	25.87	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	73.5	0	BX	0	25.71	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	74.5	0	BX	0	25.63	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	75.5	0	BX	0	25.55	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	76.5	0	BX	0	25.41	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	77.5	0	BX	0	25.28	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	78.5	0	BX	0	24.87	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	80.5	0	BX	0	24.71	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	81.4	0	BX	0	24.66	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	82.4	0	BX	0	24.57	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	83.4	0	BX	0	24.50	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	84.4	0	BX	0	24.46	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	85.4	0	BX	0	24.44	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	86.4	0	BX	0	24.41	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	87.4	0	BX	0	24.37	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	88.4	0	BX	0	24.31	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	89.4	0	BX	0	24.17	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	90.4	0	BX	0	24.06	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	91.4	0	BX	0	23.92	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	92.4	0	BX	0	23.84	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	93.4	0	BX	0	23.71	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	94.4	0	BX	0	23.56	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	96.4	0	BX	0	23.34	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	97.3	0	BX	0	23.25	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	98.3	0	BX	0	23.19	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	99.3	0	BX	0	23.12	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	100.3	0	BX	0	23.08	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	101.3	0	BX	0	22.98	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	102.3	0	BX	0	22.80	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	103.3	0	BX	0	22.65	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	104.3	0	BX	0	22.54	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	105.3	0	BX	0	22.51	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	106.3	0	BX	0	22.48	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	107.3	0	BX	0	22.45	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	108.3	0	BX	0	22.38	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	109.3	0	BX	0	22.27	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	110.3	0	BX	0	22.21	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	112.2	0	BX	0	22.19	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	113.2	0	BX	0	22.17	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	114.2	0	BX	0	22.14	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	115.2	0	BX	0	22.14	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	116.2	0	BX	0	22.13	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	117.2	0	BX	0	22.12	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	118.2	0	BX	0	22.12	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	119.2	0	BX	0	22.11	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	120.2	0	BX	0	22.08	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	121.2	0	BX	0	22.07	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	122.2	0	BX	0	22.06	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	123.2	0	BX	0	22.06	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	124.2	0	BX	0	22.06	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	125.2	0	BX	0	22.06	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	126.2	0	BX	0	22.05	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	128.1	0	BX	0	22.05	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	129.1	0	BX	0	22.02	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	130.1	0	BX	0	21.92	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	131.1	0	BX	0	21.84	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	132.1	0	BX	0	21.75	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	133.1	0	BX	0	21.68	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	134.1	0	BX	0	21.66	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	135.1	0	BX	0	21.61	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	136.1	0	BX	0	21.57	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	137.1	0	BX	0	21.56	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	138.1	0	BX	0	21.54	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	139.1	0	BX	0	21.52	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	140.1	0	BX	0	21.46	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	141.1	0	BX	0	21.40	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	142.1	0	BX	0	21.35	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	143.0	0	BX	0	21.30	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	145.0	0	BX	0	21.25	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	146.0	0	BX	0	21.21	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	147.0	0	BX	0	21.15	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	148.0	0	BX	0	21.07	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	149.0	0	BX	0	21.00	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	150.0	0	BX	0	20.91	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	151.0	0	BX	0	20.82	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	152.0	0	BX	0	20.73	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	153.0	0	BX	0	20.68	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	154.0	0	BX	0	20.67	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	155.0	0	BX	0	20.66	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	156.0	0	BX	0	20.65	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	156.9	0	BX	0	20.63	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	157.9	0	BX	0	20.57	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	158.9	0	BX	0	20.51	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	159.9	0	BX	0	20.36	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	161.9	0	BX	0	20.30	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	162.9	0	BX	0	20.25	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	163.9	0	BX	0	20.23	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	164.9	0	BX	0	20.20	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	165.9	0	BX	0	20.16	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	166.9	0	BX	0	20.12	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	167.9	0	BX	0	20.04	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	168.9	0	BX	0	20.00	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	169.9	0	BX	0	19.98	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	170.9	0	BX	0	19.95	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	171.8	0	BX	0	19.95	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	172.8	0	BX	0	19.94	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	173.8	0	BX	0	19.89	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	174.8	0	BX	0	19.84	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	175.8	0	BX	0	19.79	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	176.8	0	BX	0	19.76	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	177.8	0	BX	0	19.73	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	179.8	0	BX	0	19.70	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	180.8	0	BX	0	19.62	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	181.8	0	BX	0	19.55	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	182.8	0	BX	0	19.51	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	183.8	0	BX	0	19.48	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	184.8	0	BX	0	19.48	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	185.8	0	BX	0	19.45	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	186.7	0	BX	0	19.45	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	187.7	0	BX	0	19.40	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	188.7	0	BX	0	19.33	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	189.7	0	BX	0	19.28	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	190.7	0	BX	0	19.20	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	191.7	0	BX	0	19.20	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	192.7	0	BX	0	19.20	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	193.7	0	BX	0	19.18	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	194.7	0	BX	0	19.14	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	195.7	0	BX	0	19.10	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	197.7	0	BX	0	19.08	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	198.7	0	BX	0	19.08	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	199.7	0	BX	0	19.05	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	200.6	0	BX	0	19.04	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	201.6	0	BX	0	19.03	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	202.6	0	BX	0	19.00	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	203.6	0	BX	0	18.93	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	204.6	0	BX	0	18.89	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	205.6	0	BX	0	18.87	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	206.6	0	BX	0	18.87	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	207.6	0	BX	0	18.87	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	208.6	0	BX	0	18.87	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	209.6	0	BX	0	18.86	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	210.6	0	BX	0	18.79	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	211.6	0	BX	0	18.75	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	212.6	0	BX	0	18.70	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	213.6	0	BX	0	18.70	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	214.6	0	BX	0	18.69	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	216.5	0	BX	0	18.66	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	217.5	0	BX	0	18.65	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	218.5	0	BX	0	18.64	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	219.5	0	BX	0	18.62	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	220.5	0	BX	0	18.61	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	221.5	0	BX	0	18.55	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	222.5	0	BX	0	18.53	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	223.5	0	BX	0	18.52	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	224.5	0	BX	0	18.48	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	225.5	0	BX	0	18.42	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	226.5	0	BX	0	18.36	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	227.5	0	BX	0	18.29	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	228.5	0	BX	0	18.23	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	229.4	0	BX	0	18.20	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	230.4	0	BX	0	18.18	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	231.4	0	BX	0	18.16	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	232.4	0	BX	0	18.14	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	233.4	0	BX	0	18.10	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	234.4	0	BX	0	17.95	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	236.4	0	BX	0	17.87	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	237.4	0	BX	0	17.84	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	238.4	0	BX	0	17.79	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	239.4	0	BX	0	17.74	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	240.4	0	BX	0	17.70	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	241.4	0	BX	0	17.68	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	242.4	0	BX	0	17.66	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	243.3	0	BX	0	17.64	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	244.3	0	BX	0	17.62	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	245.3	0	BX	0	17.62	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	246.3	0	BX	0	17.60	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	247.3	0	BX	0	17.58	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	248.3	0	BX	0	17.55	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	249.3	0	BX	0	17.54	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	250.3	0	BX	0	17.53	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	251.3	0	BX	0	17.45	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	252.3	0	BX	0	17.40	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	253.3	0	BX	0	17.32	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	254.3	0	BX	0	17.27	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	255.3	0	BX	0	17.20	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	257.2	0	BX	0	17.14	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	258.2	0	BX	0	17.05	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	259.2	0	BX	0	17.03	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	260.2	0	BX	0	17.02	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	261.2	0	BX	0	17.01	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	262.2	0	BX	0	16.99	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	263.2	0	BX	0	16.98	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	264.2	0	BX	0	16.95	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	265.2	0	BX	0	16.94	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	266.2	0	BX	0	16.92	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	267.2	0	BX	0	16.89	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	268.2	0	BX	0	16.83	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	269.2	0	BX	0	16.73	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	270.1	0	BX	0	16.66	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	271.1	0	BX	0	16.62	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	272.1	0	BX	0	16.60	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	273.1	0	BX	0	16.54	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	274.1	0	BX	0	16.50	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	275.1	0	BX	0	16.45	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	276.1	0	BX	0	16.45	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	277.1	0	BX	0	16.44	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	279.1	0	BX	0	16.42	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	280.1	0	BX	0	16.39	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	281.1	0	BX	0	16.39	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	282.1	0	BX	0	16.36	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	283.1	0	BX	0	16.35	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	284.0	0	BX	0	16.34	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	285.0	0	BX	0	16.26	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	286.0	0	BX	0	16.20	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	287.0	0	BX	0	16.20	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	288.0	0	BX	0	16.16	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	289.0	0	BX	0	16.08	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	290.0	0	BX	0	16.04	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	291.0	0	BX	0	16.02	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	292.0	0	BX	0	15.97	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	293.0	0	BX	0	15.93	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	294.0	0	BX	0	15.88	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	295.0	0	BX	0	15.84	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	296.0	0	BX	0	15.79	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	297.0	0	BX	0	15.77	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	297.9	0	BX	0	15.72	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	298.9	0	BX	0	15.67	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	299.9	0	BX	0	15.63	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	301.9	0	BX	0	15.61	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	302.9	0	BX	0	15.58	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	303.9	0	BX	0	15.57	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	304.9	0	BX	0	15.56	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	305.9	0	BX	0	15.54	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	306.9	0	BX	0	15.49	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	307.9	0	BX	0	15.44	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	308.9	0	BX	0	15.42	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	309.9	0	BX	0	15.38	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	310.8	0	BX	0	15.35	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	311.8	0	BX	0	15.28	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	312.8	0	BX	0	15.19	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	313.8	0	BX	0	15.09	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	314.8	0	BX	0	15.03	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	315.8	0	BX	0	15.01	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	316.8	0	BX	0	15.00	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	317.8	0	BX	0	14.99	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	318.8	0	BX	0	14.97	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	319.8	0	BX	0	14.95	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	320.8	0	BX	0	14.93	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	321.8	0	BX	0	14.88	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	322.8	0	BX	0	14.83	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	323.7	0	BX	0	14.81	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	325.7	0	BX	0	14.78	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	326.7	0	BX	0	14.76	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	327.7	0	BX	0	14.70	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	328.7	0	BX	0	14.61	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	329.7	0	BX	0	14.56	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	330.7	0	BX	0	14.53	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	331.7	0	BX	0	14.51	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	332.7	0	BX	0	14.48	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	333.7	0	BX	0	14.41	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	334.7	0	BX	0	14.36	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	335.7	0	BX	0	14.32	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	336.7	0	BX	0	14.24	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	337.6	0	BX	0	14.21	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	338.6	0	BX	0	14.19	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	339.6	0	BX	0	14.17	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	340.6	0	BX	0	14.14	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	341.6	0	BX	0	14.13	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	342.6	0	BX	0	14.12	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	343.6	0	BX	0	14.11	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	344.6	0	BX	0	14.12	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	345.6	0	BX	0	14.11	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	346.6	0	BX	0	14.10	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	347.6	0	BX	0	14.02	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	348.6	0	BX	0	13.95	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	349.6	0	BX	0	13.92	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	351.5	0	BX	0	13.91	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	352.5	0	BX	0	13.91	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	353.5	0	BX	0	13.89	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	354.5	0	BX	0	13.88	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	355.5	0	BX	0	13.85	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	356.5	0	BX	0	13.82	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	357.5	0	BX	0	13.80	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	358.5	0	BX	0	13.78	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	359.5	0	BX	0	13.73	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	360.5	0	BX	0	13.70	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	361.5	0	BX	0	13.69	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	362.5	0	BX	0	13.67	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	363.4	0	BX	0	13.65	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	364.4	0	BX	0	13.64	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	365.4	0	BX	0	13.62	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	366.4	0	BX	0	13.61	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	367.4	0	BX	0	13.60	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	368.4	0	BX	0	13.58	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	369.4	0	BX	0	13.55	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	370.4	0	BX	0	13.46	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	371.4	0	BX	0	13.40	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	372.4	0	BX	0	13.34	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	373.4	0	BX	0	13.30	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	374.4	0	BX	0	13.27	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	375.3	0	BX	0	13.24	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	376.3	0	BX	0	13.16	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	377.3	0	BX	0	13.10	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	379.3	0	BX	0	13.04	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	380.3	0	BX	0	13.01	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	381.3	0	BX	0	12.95	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	382.3	0	BX	0	12.85	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	383.3	0	BX	0	12.75	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	384.3	0	BX	0	12.68	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	385.3	0	BX	0	12.60	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	386.3	0	BX	0	12.54	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	387.3	0	BX	0	12.51	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	388.2	0	BX	0	12.49	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	389.2	0	BX	0	12.44	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	390.2	0	BX	0	12.42	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	391.2	0	BX	0	12.37	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	392.2	0	BX	0	12.31	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	393.2	0	BX	0	12.25	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	394.2	0	BX	0	12.21	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	395.2	0	BX	0	12.17	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	396.2	0	BX	0	12.14	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	397.2	0	BX	0	12.12	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	398.2	0	BX	0	12.02	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	399.2	0	BX	0	11.90	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	400.2	0	BX	0	11.77	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	401.1	0	BX	0	11.71	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	402.1	0	BX	0	11.68	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	403.1	0	BX	0	11.62	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	404.1	0	BX	0	11.59	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	405.1	0	BX	0	11.55	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	406.1	0	BX	0	11.49	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	407.1	0	BX	0	11.43	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	408.1	0	BX	0	11.35	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	410.1	0	BX	0	11.30	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	411.1	0	BX	0	11.25	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	412.1	0	BX	0	11.20	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	413.1	0	BX	0	11.16	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	414.0	0	BX	0	11.12	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	415.0	0	BX	0	11.08	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	416.0	0	BX	0	11.05	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	417.0	0	BX	0	11.01	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	418.0	0	BX	0	10.97	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	419.0	0	BX	0	10.95	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	420.0	0	BX	0	10.92	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	421.0	0	BX	0	10.89	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	422.0	0	BX	0	10.80	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	423.0	0	BX	0	10.74	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	424.0	0	BX	0	10.70	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	425.0	0	BX	0	10.67	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	425.9	0	BX	0	10.65	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	426.9	0	BX	0	10.60	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	427.9	0	BX	0	10.57	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	428.9	0	BX	0	10.56	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	429.9	0	BX	0	10.53	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	430.9	0	BX	0	10.46	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	431.9	0	BX	0	10.42	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	432.9	0	BX	0	10.41	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	433.9	0	BX	0	10.39	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	434.9	0	BX	0	10.38	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	435.9	0	BX	0	10.36	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	436.9	0	BX	0	10.28	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	437.8	0	BX	0	10.18	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	438.8	0	BX	0	10.12	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	439.8	0	BX	0	10.10	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	440.8	0	BX	0	10.06	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	441.8	0	BX	0	10.05	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	443.8	0	BX	0	10.04	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	444.8	0	BX	0	10.02	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	445.8	0	BX	0	10.02	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	446.8	0	BX	0	10.02	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	447.8	0	BX	0	10.01	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	448.8	0	BX	0	10.00	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	449.8	0	BX	0	9.97	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	450.7	0	BX	0	9.97	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	451.7	0	BX	0	9.93	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	452.7	0	BX	0	9.89	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	453.7	0	BX	0	9.88	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	454.7	0	BX	0	9.85	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	455.7	0	BX	0	9.83	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	456.7	0	BX	0	9.80	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	457.7	0	BX	0	9.72	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	458.7	0	BX	0	9.68	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	459.7	0	BX	0	9.64	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	460.7	0	BX	0	9.62	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	461.7	0	BX	0	9.57	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	462.6	0	BX	0	9.52	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	463.6	0	BX	0	9.49	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	464.6	0	BX	0	9.45	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	465.6	0	BX	0	9.42	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	466.6	0	BX	0	9.39	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	467.6	0	BX	0	9.35	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	468.6	0	BX	0	9.32	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	469.6	0	BX	0	9.30	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	470.6	0	BX	0	9.26	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	471.6	0	BX	0	9.25	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	472.6	0	BX	0	9.22	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	473.6	0	BX	0	9.18	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	474.5	0	BX	0	9.14	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	475.5	0	BX	0	9.10	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	476.5	0	BX	0	9.08	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	477.5	0	BX	0	9.06	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	478.5	0	BX	0	9.05	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	479.5	0	BX	0	9.02	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	480.5	0	BX	0	9.00	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	481.5	0	BX	0	8.97	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	483.5	0	BX	0	8.96	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	484.5	0	BX	0	8.93	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	485.5	0	BX	0	8.88	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	486.4	0	BX	0	8.85	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	487.4	0	BX	0	8.82	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	488.4	0	BX	0	8.81	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	489.4	0	BX	0	8.80	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	490.4	0	BX	0	8.77	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	491.4	0	BX	0	8.77	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	492.4	0	BX	0	8.77	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	493.4	0	BX	0	8.77	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	494.4	0	BX	0	8.75	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	495.4	0	BX	0	8.72	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	496.4	0	BX	0	8.68	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	497.4	0	BX	0	8.66	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	498.3	0	BX	0	8.64	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	499.3	0	BX	0	8.64	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	500.3	0	BX	0	8.60	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	501.3	0	BX	0	8.57	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	502.3	0	BX	0	8.52	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	503.3	0	BX	0	8.49	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	504.3	0	BX	0	8.44	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	505.3	0	BX	0	8.41	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	506.3	0	BX	0	8.39	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	507.3	0	BX	0	8.38	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	508.3	0	BX	0	8.37	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	509.3	0	BX	0	8.34	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	510.2	0	BX	0	8.30	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	511.2	0	BX	0	8.27	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	512.2	0	BX	0	8.27	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	513.2	0	BX	0	8.26	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	514.2	0	BX	0	8.22	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	515.2	0	BX	0	8.21	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	516.2	0	BX	0	8.18	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	517.2	0	BX	0	8.14	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	518.2	0	BX	0	8.10	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	519.2	0	BX	0	8.09	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	520.2	0	BX	0	8.08	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	521.2	0	BX	0	8.07	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	522.1	0	BX	0	8.05	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	523.1	0	BX	0	8.02	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	524.1	0	BX	0	8.01	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	525.1	0	BX	0	8.01	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	526.1	0	BX	0	7.96	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	527.1	0	BX	0	7.94	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	528.1	0	BX	0	7.92	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	529.1	0	BX	0	7.90	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	530.1	0	BX	0	7.84	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	531.1	0	BX	0	7.82	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	532.1	0	BX	0	7.77	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	534.0	0	BX	0	7.70	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	535.0	0	BX	0	7.67	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	536.0	0	BX	0	7.66	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	537.0	0	BX	0	7.64	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	538.0	0	BX	0	7.63	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	539.0	0	BX	0	7.58	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	540.0	0	BX	0	7.54	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	541.0	0	BX	0	7.51	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	542.0	0	BX	0	7.47	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	543.0	0	BX	0	7.46	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	544.0	0	BX	0	7.45	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	544.9	0	BX	0	7.45	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	545.9	0	BX	0	7.44	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	546.9	0	BX	0	7.42	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	547.9	0	BX	0	7.36	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	548.9	0	BX	0	7.33	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	549.9	0	BX	0	7.31	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	550.9	0	BX	0	7.30	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	551.9	0	BX	0	7.26	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	552.9	0	BX	0	7.16	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	553.9	0	BX	0	7.09	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	554.9	0	BX	0	7.07	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	555.9	0	BX	0	7.05	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	556.8	0	BX	0	7.03	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	557.8	0	BX	0	7.01	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	558.8	0	BX	0	6.99	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	559.8	0	BX	0	6.96	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	560.8	0	BX	0	6.91	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	561.8	0	BX	0	6.89	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	562.8	0	BX	0	6.88	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	563.8	0	BX	0	6.84	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	564.8	0	BX	0	6.80	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	565.8	0	BX	0	6.80	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	566.8	0	BX	0	6.79	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	567.7	0	BX	0	6.77	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	568.7	0	BX	0	6.72	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	569.7	0	BX	0	6.68	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	570.7	0	BX	0	6.65	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	571.7	0	BX	0	6.60	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	572.7	0	BX	0	6.58	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	573.7	0	BX	0	6.58	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	574.7	0	BX	0	6.58	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	575.7	0	BX	0	6.57	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	576.7	0	BX	0	6.57	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	577.7	0	BX	0	6.56	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	578.7	0	BX	0	6.52	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	579.6	0	BX	0	6.50	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	580.6	0	BX	0	6.49	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	581.6	0	BX	0	6.49	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	582.6	0	BX	0	6.48	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	583.6	0	BX	0	6.47	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	584.6	0	BX	0	6.46	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	585.6	0	BX	0	6.46	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	586.6	0	BX	0	6.45	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	587.6	0	BX	0	6.45	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	588.6	0	BX	0	6.43	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	589.6	0	BX	0	6.42	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	590.5	0	BX	0	6.41	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	591.5	0	BX	0	6.40	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	592.5	0	BX	0	6.39	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	593.5	0	BX	0	6.38	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	594.5	0	BX	0	6.36	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	595.5	0	BX	0	6.34	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	596.5	0	BX	0	6.31	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	597.5	0	BX	0	6.28	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	598.5	0	BX	0	6.25	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	599.5	0	BX	0	6.23	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	600.5	0	BX	0	6.22	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	601.4	0	BX	0	6.22	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	602.4	0	BX	0	6.21	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	603.4	0	BX	0	6.20	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	604.4	0	BX	0	6.20	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	605.4	0	BX	0	6.18	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	606.4	0	BX	0	6.16	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	607.4	0	BX	0	6.15	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	608.4	0	BX	0	6.15	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	609.4	0	BX	0	6.13	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	610.4	0	BX	0	6.10	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	611.4	0	BX	0	6.09	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	612.4	0	BX	0	6.07	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	613.3	0	BX	0	6.04	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	615.3	0	BX	0	6.00	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	616.3	0	BX	0	5.97	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	617.3	0	BX	0	5.95	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	618.3	0	BX	0	5.94	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	619.3	0	BX	0	5.93	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	620.3	0	BX	0	5.91	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	621.3	0	BX	0	5.89	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	622.3	0	BX	0	5.88	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	623.3	0	BX	0	5.87	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	624.2	0	BX	0	5.87	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	625.2	0	BX	0	5.86	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	626.2	0	BX	0	5.86	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	627.2	0	BX	0	5.84	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	628.2	0	BX	0	5.82	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	629.2	0	BX	0	5.80	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	630.2	0	BX	0	5.78	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	631.2	0	BX	0	5.76	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	632.2	0	BX	0	5.75	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	633.2	0	BX	0	5.75	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	634.2	0	BX	0	5.76	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	635.1	0	BX	0	5.76	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	636.1	0	BX	0	5.76	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	637.1	0	BX	0	5.77	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	638.1	0	BX	0	5.77	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	639.1	0	BX	0	5.77	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	640.1	0	BX	0	5.78	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	641.1	0	BX	0	5.79	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	642.1	0	BX	0	5.75	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	643.1	0	BX	0	5.72	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	644.1	0	BX	0	5.72	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	645.1	0	BX	0	5.72	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	646.0	0	BX	0	5.72	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	647.0	0	BX	0	5.72	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	648.0	0	BX	0	5.71	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	649.0	0	BX	0	5.71	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	650.0	0	BX	0	5.71	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	651.0	0	BX	0	5.72	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	652.0	0	BX	0	5.71	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	653.0	0	BX	0	5.71	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	654.0	0	BX	0	5.71	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	655.0	0	BX	0	5.71	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	656.0	0	BX	0	5.71	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	656.9	0	BX	0	5.71	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	657.9	0	BX	0	5.71	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	658.9	0	BX	0	5.71	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	659.9	0	BX	0	5.70	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	660.9	0	BX	0	5.70	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	661.9	0	BX	0	5.70	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	662.9	0	BX	0	5.70	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	663.9	0	BX	0	5.70	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	664.9	0	BX	0	5.70	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	665.9	0	BX	0	5.70	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	666.9	0	BX	0	5.70	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	667.8	0	BX	0	5.70	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	668.8	0	BX	0	5.68	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	669.8	0	BX	0	5.67	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	670.8	0	BX	0	5.67	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	671.8	0	BX	0	5.66	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	672.8	0	BX	0	5.64	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	673.8	0	BX	0	5.63	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	674.8	0	BX	0	5.62	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	675.8	0	BX	0	5.61	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	676.8	0	BX	0	5.61	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	677.8	0	BX	0	5.60	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	678.7	0	BX	0	5.59	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	679.7	0	BX	0	5.59	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	680.7	0	BX	0	5.58	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	681.7	0	BX	0	5.56	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	682.7	0	BX	0	5.55	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	683.7	0	BX	0	5.55	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	684.7	0	BX	0	5.55	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	685.7	0	BX	0	5.54	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	686.7	0	BX	0	5.54	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	687.7	0	BX	0	5.54	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	688.6	0	BX	0	5.54	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	689.6	0	BX	0	5.53	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	690.6	0	BX	0	5.53	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	691.6	0	BX	0	5.51	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	692.6	0	BX	0	5.51	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	693.6	0	BX	0	5.50	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	694.6	0	BX	0	5.48	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	695.6	0	BX	0	5.45	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	696.6	0	BX	0	5.43	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	697.6	0	BX	0	5.42	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	698.6	0	BX	0	5.41	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	699.5	0	BX	0	5.40	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	700.5	0	BX	0	5.39	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	701.5	0	BX	0	5.38	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	702.5	0	BX	0	5.38	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	703.5	0	BX	0	5.38	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	704.5	0	BX	0	5.38	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	705.5	0	BX	0	5.38	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	706.5	0	BX	0	5.38	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	707.5	0	BX	0	5.38	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	708.5	0	BX	0	5.38	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	709.5	0	BX	0	5.38	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	710.4	0	BX	0	5.38	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	711.4	0	BX	0	5.39	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	712.4	0	BX	0	5.39	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	713.4	0	BX	0	5.39	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	714.4	0	BX	0	5.37	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	715.4	0	BX	0	5.37	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	716.4	0	BX	0	5.37	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	717.4	0	BX	0	5.36	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	718.4	0	BX	0	5.36	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	719.4	0	BX	0	5.36	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	720.3	0	BX	0	5.35	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	721.3	0	BX	0	5.35	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	722.3	0	BX	0	5.35	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	723.3	0	BX	0	5.35	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	724.3	0	BX	0	5.34	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	725.3	0	BX	0	5.34	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	726.3	0	BX	0	5.33	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	727.3	0	BX	0	5.32	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	728.3	0	BX	0	5.32	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	729.3	0	BX	0	5.31	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	730.3	0	BX	0	5.31	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	731.2	0	BX	0	5.30	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	732.2	0	BX	0	5.30	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	733.2	0	BX	0	5.31	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	734.2	0	BX	0	5.31	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	735.2	0	BX	0	5.31	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	736.2	0	BX	0	5.31	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	737.2	0	BX	0	5.26	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	738.2	0	BX	0	5.24	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	739.2	0	BX	0	5.24	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	740.2	0	BX	0	5.22	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	741.1	0	BX	0	5.22	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	742.1	0	BX	0	5.22	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	743.1	0	BX	0	5.21	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	744.1	0	BX	0	5.21	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	745.1	0	BX	0	5.20	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	746.1	0	BX	0	5.20	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	747.1	0	BX	0	5.20	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	748.1	0	BX	0	5.20	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	749.1	0	BX	0	5.20	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	750.1	0	BX	0	5.20	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	751.1	0	BX	0	5.20	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	752.0	0	BX	0	5.19	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	753.0	0	BX	0	5.18	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	754.0	0	BX	0	5.17	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	755.0	0	BX	0	5.17	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	756.0	0	BX	0	5.16	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	757.0	0	BX	0	5.15	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	758.0	0	BX	0	5.16	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	759.0	0	BX	0	5.15	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	760.0	0	BX	0	5.13	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	761.0	0	BX	0	5.12	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	761.9	0	BX	0	5.12	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	762.9	0	BX	0	5.11	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	763.9	0	BX	0	5.10	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	764.9	0	BX	0	5.10	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	765.9	0	BX	0	5.09	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	766.9	0	BX	0	5.09	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	767.9	0	BX	0	5.08	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	768.9	0	BX	0	5.07	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	769.9	0	BX	0	5.05	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	770.9	0	BX	0	5.04	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	771.9	0	BX	0	5.03	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	772.8	0	BX	0	5.03	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	773.8	0	BX	0	5.03	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	774.8	0	BX	0	5.02	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	775.8	0	BX	0	5.01	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	776.8	0	BX	0	5.00	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	777.8	0	BX	0	4.98	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	778.8	0	BX	0	4.98	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	779.8	0	BX	0	4.96	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	780.8	0	BX	0	4.94	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	781.8	0	BX	0	4.94	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	782.7	0	BX	0	4.94	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	783.7	0	BX	0	4.94	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	784.7	0	BX	0	4.92	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	785.7	0	BX	0	4.91	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	786.7	0	BX	0	4.90	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	787.7	0	BX	0	4.88	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	788.7	0	BX	0	4.88	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	789.7	0	BX	0	4.87	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	790.7	0	BX	0	4.87	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	791.7	0	BX	0	4.86	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	792.6	0	BX	0	4.87	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	793.6	0	BX	0	4.87	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	794.6	0	BX	0	4.87	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	795.6	0	BX	0	4.87	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	796.6	0	BX	0	4.87	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	797.6	0	BX	0	4.87	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	798.6	0	BX	0	4.88	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	799.6	0	BX	0	4.88	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	800.6	0	BX	0	4.88	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	801.6	0	BX	0	4.87	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	802.5	0	BX	0	4.87	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	803.5	0	BX	0	4.87	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	804.5	0	BX	0	4.86	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	805.5	0	BX	0	4.85	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	806.5	0	BX	0	4.85	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	807.5	0	BX	0	4.85	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	808.5	0	BX	0	4.85	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	809.5	0	BX	0	4.84	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	810.5	0	BX	0	4.83	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	811.5	0	BX	0	4.83	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	812.4	0	BX	0	4.83	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	813.4	0	BX	0	4.81	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	814.4	0	BX	0	4.79	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	815.4	0	BX	0	4.77	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	816.4	0	BX	0	4.73	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	817.4	0	BX	0	4.69	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	818.4	0	BX	0	4.67	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	819.4	0	BX	0	4.65	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	820.4	0	BX	0	4.63	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	821.4	0	BX	0	4.63	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	822.4	0	BX	0	4.67	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	823.3	0	BX	0	4.69	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	824.3	0	BX	0	4.69	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	825.3	0	BX	0	4.69	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	826.3	0	BX	0	4.67	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	827.3	0	BX	0	4.65	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	828.3	0	BX	0	4.63	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	829.3	0	BX	0	4.63	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	830.3	0	BX	0	4.65	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	831.3	0	BX	0	4.65	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	832.3	0	BX	0	4.67	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	833.2	0	BX	0	4.67	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	834.2	0	BX	0	4.65	0
@90____20011374	001	C	11/09/2001	06:04	124.8700	17.8000	0	835.2	0	BX	0	4.63	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	2.9	0	BX	0	27.30	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	3.9	0	BX	0	27.29	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	4.9	0	BX	0	27.27	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	5.9	0	BX	0	27.21	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	7.9	0	BX	0	27.23	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	8.9	0	BX	0	27.21	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	9.9	0	BX	0	27.21	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	10.9	0	BX	0	27.21	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	11.9	0	BX	0	27.23	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	12.9	0	BX	0	27.23	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	13.9	0	BX	0	27.21	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	14.9	0	BX	0	27.23	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	15.9	0	BX	0	27.23	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	16.9	0	BX	0	27.24	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	17.8	0	BX	0	27.23	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	18.8	0	BX	0	27.24	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	19.8	0	BX	0	27.23	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	20.8	0	BX	0	27.23	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	22.8	0	BX	0	27.24	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	23.8	0	BX	0	27.23	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	24.8	0	BX	0	27.24	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	25.8	0	BX	0	27.24	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	26.8	0	BX	0	27.23	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	27.8	0	BX	0	27.23	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	28.8	0	BX	0	27.24	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	29.8	0	BX	0	27.24	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	30.8	0	BX	0	27.23	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	31.8	0	BX	0	27.23	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	32.8	0	BX	0	27.21	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	33.7	0	BX	0	27.21	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	34.7	0	BX	0	27.21	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	36.7	0	BX	0	27.21	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	37.7	0	BX	0	27.21	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	38.7	0	BX	0	27.21	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	39.7	0	BX	0	27.21	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	40.7	0	BX	0	27.20	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	41.7	0	BX	0	27.18	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	42.7	0	BX	0	27.20	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	43.7	0	BX	0	27.20	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	44.7	0	BX	0	27.20	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	45.7	0	BX	0	27.18	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	46.7	0	BX	0	27.18	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	47.7	0	BX	0	27.18	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	48.7	0	BX	0	27.18	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	50.6	0	BX	0	27.18	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	51.6	0	BX	0	27.20	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	52.6	0	BX	0	27.21	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	53.6	0	BX	0	27.21	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	54.6	0	BX	0	27.23	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	55.6	0	BX	0	27.23	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	56.6	0	BX	0	27.23	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	57.6	0	BX	0	27.23	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	58.6	0	BX	0	27.24	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	59.6	0	BX	0	27.24	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	60.6	0	BX	0	27.23	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	61.6	0	BX	0	27.20	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	62.6	0	BX	0	27.17	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	63.6	0	BX	0	27.11	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	65.5	0	BX	0	26.96	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	66.5	0	BX	0	26.86	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	67.5	0	BX	0	26.78	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	68.5	0	BX	0	26.65	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	69.5	0	BX	0	26.46	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	70.5	0	BX	0	26.32	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	71.5	0	BX	0	26.15	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	72.5	0	BX	0	26.08	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	73.5	0	BX	0	26.02	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	74.5	0	BX	0	25.94	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	75.5	0	BX	0	25.85	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	76.5	0	BX	0	25.74	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	77.5	0	BX	0	25.48	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	78.5	0	BX	0	25.25	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	80.5	0	BX	0	25.18	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	81.4	0	BX	0	25.11	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	82.4	0	BX	0	25.10	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	83.4	0	BX	0	25.06	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	84.4	0	BX	0	25.06	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	85.4	0	BX	0	25.01	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	86.4	0	BX	0	24.95	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	87.4	0	BX	0	24.81	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	88.4	0	BX	0	24.67	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	89.4	0	BX	0	24.61	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	90.4	0	BX	0	24.56	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	91.4	0	BX	0	24.45	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	92.4	0	BX	0	24.43	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	93.4	0	BX	0	24.41	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	94.4	0	BX	0	24.40	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	96.3	0	BX	0	24.33	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	97.3	0	BX	0	24.19	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	98.3	0	BX	0	24.06	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	99.3	0	BX	0	24.00	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	100.3	0	BX	0	23.90	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	101.3	0	BX	0	23.92	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	102.3	0	BX	0	23.89	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	103.3	0	BX	0	24.26	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	104.3	0	BX	0	23.57	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	105.3	0	BX	0	23.54	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	106.3	0	BX	0	23.71	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	107.3	0	BX	0	23.42	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	108.3	0	BX	0	23.18	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	109.3	0	BX	0	22.36	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	110.3	0	BX	0	22.10	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	112.2	0	BX	0	21.81	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	113.2	0	BX	0	21.67	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	114.2	0	BX	0	21.55	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	115.2	0	BX	0	21.46	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	116.2	0	BX	0	21.41	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	117.2	0	BX	0	21.34	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	118.2	0	BX	0	21.25	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	119.2	0	BX	0	21.15	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	120.2	0	BX	0	20.96	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	121.2	0	BX	0	20.84	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	122.2	0	BX	0	20.75	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	123.2	0	BX	0	20.72	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	124.2	0	BX	0	20.65	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	125.2	0	BX	0	20.45	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	126.1	0	BX	0	20.37	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	128.1	0	BX	0	20.30	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	129.1	0	BX	0	20.24	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	130.1	0	BX	0	20.18	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	131.1	0	BX	0	20.18	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	132.1	0	BX	0	20.16	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	133.1	0	BX	0	20.08	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	134.1	0	BX	0	20.00	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	135.1	0	BX	0	19.87	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	136.1	0	BX	0	19.80	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	137.1	0	BX	0	19.77	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	138.1	0	BX	0	19.78	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	139.1	0	BX	0	19.76	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	140.1	0	BX	0	19.70	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	141.0	0	BX	0	19.64	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	142.0	0	BX	0	19.61	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	143.0	0	BX	0	19.57	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	145.0	0	BX	0	19.54	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	146.0	0	BX	0	19.52	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	147.0	0	BX	0	19.49	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	148.0	0	BX	0	19.45	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	149.0	0	BX	0	19.43	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	150.0	0	BX	0	19.40	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	151.0	0	BX	0	19.37	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	152.0	0	BX	0	19.34	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	153.0	0	BX	0	19.30	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	154.0	0	BX	0	19.28	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	155.0	0	BX	0	19.25	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	155.9	0	BX	0	19.21	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	156.9	0	BX	0	19.19	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	157.9	0	BX	0	19.16	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	158.9	0	BX	0	19.12	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	159.9	0	BX	0	19.10	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	161.9	0	BX	0	19.07	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	162.9	0	BX	0	19.04	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	163.9	0	BX	0	19.01	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	164.9	0	BX	0	18.98	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	165.9	0	BX	0	18.95	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	166.9	0	BX	0	18.92	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	167.9	0	BX	0	18.89	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	168.9	0	BX	0	18.86	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	169.9	0	BX	0	18.83	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	170.8	0	BX	0	18.79	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	171.8	0	BX	0	18.77	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	172.8	0	BX	0	18.74	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	173.8	0	BX	0	18.70	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	174.8	0	BX	0	18.68	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	175.8	0	BX	0	18.65	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	176.8	0	BX	0	18.62	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	177.8	0	BX	0	18.59	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	179.8	0	BX	0	18.55	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	180.8	0	BX	0	18.53	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	181.8	0	BX	0	18.50	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	182.8	0	BX	0	18.46	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	183.8	0	BX	0	18.44	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	184.7	0	BX	0	18.41	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	185.7	0	BX	0	18.37	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	186.7	0	BX	0	18.35	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	187.7	0	BX	0	18.32	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	188.7	0	BX	0	18.29	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	189.7	0	BX	0	18.26	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	190.7	0	BX	0	18.23	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	191.7	0	BX	0	18.20	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	192.7	0	BX	0	18.17	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	193.7	0	BX	0	18.14	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	194.7	0	BX	0	18.11	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	195.7	0	BX	0	18.08	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	197.7	0	BX	0	18.04	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	198.7	0	BX	0	18.02	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	199.6	0	BX	0	17.99	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	200.6	0	BX	0	17.95	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	201.6	0	BX	0	17.93	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	202.6	0	BX	0	17.90	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	203.6	0	BX	0	17.87	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	204.6	0	BX	0	17.84	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	205.6	0	BX	0	17.80	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	206.6	0	BX	0	17.78	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	207.6	0	BX	0	17.75	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	208.6	0	BX	0	17.71	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	209.6	0	BX	0	17.69	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	210.6	0	BX	0	17.66	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	211.6	0	BX	0	17.62	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	212.6	0	BX	0	17.60	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	213.5	0	BX	0	17.58	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	214.5	0	BX	0	17.54	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	216.5	0	BX	0	17.52	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	217.5	0	BX	0	17.49	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	218.5	0	BX	0	17.45	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	219.5	0	BX	0	17.43	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	220.5	0	BX	0	17.40	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	221.5	0	BX	0	17.37	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	222.5	0	BX	0	17.34	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	223.5	0	BX	0	17.30	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	224.5	0	BX	0	17.28	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	225.5	0	BX	0	17.25	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	226.5	0	BX	0	17.21	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	227.4	0	BX	0	17.19	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	228.4	0	BX	0	17.16	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	229.4	0	BX	0	17.12	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	230.4	0	BX	0	17.10	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	231.4	0	BX	0	17.07	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	232.4	0	BX	0	17.04	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	233.4	0	BX	0	17.01	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	234.4	0	BX	0	16.98	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	236.4	0	BX	0	16.95	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	237.4	0	BX	0	16.92	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	238.4	0	BX	0	16.89	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	239.4	0	BX	0	16.86	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	240.4	0	BX	0	16.83	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	241.3	0	BX	0	16.79	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	242.3	0	BX	0	16.77	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	243.3	0	BX	0	16.74	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	244.3	0	BX	0	16.70	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	245.3	0	BX	0	16.68	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	246.3	0	BX	0	16.64	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	247.3	0	BX	0	16.62	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	248.3	0	BX	0	16.60	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	249.3	0	BX	0	16.57	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	250.3	0	BX	0	16.54	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	251.3	0	BX	0	16.51	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	252.3	0	BX	0	16.48	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	253.3	0	BX	0	16.45	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	254.3	0	BX	0	16.42	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	255.2	0	BX	0	16.39	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	257.2	0	BX	0	16.36	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	258.2	0	BX	0	16.33	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	259.2	0	BX	0	16.29	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	260.2	0	BX	0	16.27	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	261.2	0	BX	0	16.24	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	262.2	0	BX	0	16.20	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	263.2	0	BX	0	16.18	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	264.2	0	BX	0	16.14	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	265.2	0	BX	0	16.12	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	266.2	0	BX	0	16.09	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	267.2	0	BX	0	16.05	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	268.2	0	BX	0	16.03	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	269.1	0	BX	0	16.00	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	270.1	0	BX	0	15.97	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	271.1	0	BX	0	15.94	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	272.1	0	BX	0	15.92	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	273.1	0	BX	0	15.89	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	274.1	0	BX	0	15.86	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	275.1	0	BX	0	15.83	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	276.1	0	BX	0	15.80	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	277.1	0	BX	0	15.77	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	279.1	0	BX	0	15.74	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	280.1	0	BX	0	15.71	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	281.1	0	BX	0	15.68	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	282.0	0	BX	0	15.65	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	283.0	0	BX	0	15.62	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	284.0	0	BX	0	15.59	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	285.0	0	BX	0	15.56	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	286.0	0	BX	0	15.53	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	287.0	0	BX	0	15.50	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	288.0	0	BX	0	15.47	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	289.0	0	BX	0	15.44	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	290.0	0	BX	0	15.41	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	291.0	0	BX	0	15.38	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	292.0	0	BX	0	15.35	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	293.0	0	BX	0	15.32	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	294.0	0	BX	0	15.30	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	295.0	0	BX	0	15.27	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	295.9	0	BX	0	15.24	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	296.9	0	BX	0	15.21	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	297.9	0	BX	0	15.18	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	298.9	0	BX	0	15.15	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	299.9	0	BX	0	15.12	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	301.9	0	BX	0	15.09	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	302.9	0	BX	0	15.06	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	303.9	0	BX	0	15.03	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	304.9	0	BX	0	15.00	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	305.9	0	BX	0	14.97	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	306.9	0	BX	0	14.94	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	307.9	0	BX	0	14.91	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	308.8	0	BX	0	14.88	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	309.8	0	BX	0	14.85	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	310.8	0	BX	0	14.82	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	311.8	0	BX	0	14.79	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	312.8	0	BX	0	14.77	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	313.8	0	BX	0	14.74	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	314.8	0	BX	0	14.71	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	315.8	0	BX	0	14.68	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	316.8	0	BX	0	14.65	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	317.8	0	BX	0	14.62	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	318.8	0	BX	0	14.59	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	319.8	0	BX	0	14.56	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	320.8	0	BX	0	14.53	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	321.7	0	BX	0	14.50	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	322.7	0	BX	0	14.47	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	323.7	0	BX	0	14.44	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	325.7	0	BX	0	14.41	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	326.7	0	BX	0	14.38	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	327.7	0	BX	0	14.35	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	328.7	0	BX	0	14.32	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	329.7	0	BX	0	14.30	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	330.7	0	BX	0	14.27	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	331.7	0	BX	0	14.24	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	332.7	0	BX	0	14.21	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	333.7	0	BX	0	14.18	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	334.6	0	BX	0	14.15	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	335.6	0	BX	0	14.12	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	336.6	0	BX	0	14.09	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	337.6	0	BX	0	14.06	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	338.6	0	BX	0	14.03	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	339.6	0	BX	0	14.00	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	340.6	0	BX	0	13.97	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	341.6	0	BX	0	13.94	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	342.6	0	BX	0	13.91	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	343.6	0	BX	0	13.88	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	344.6	0	BX	0	13.86	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	345.6	0	BX	0	13.83	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	346.6	0	BX	0	13.80	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	347.5	0	BX	0	13.77	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	348.5	0	BX	0	13.74	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	349.5	0	BX	0	13.71	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	351.5	0	BX	0	13.68	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	352.5	0	BX	0	13.65	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	353.5	0	BX	0	13.62	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	354.5	0	BX	0	13.59	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	355.5	0	BX	0	13.56	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	356.5	0	BX	0	13.53	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	357.5	0	BX	0	13.50	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	358.5	0	BX	0	13.47	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	359.5	0	BX	0	13.45	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	360.4	0	BX	0	13.42	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	361.4	0	BX	0	13.39	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	362.4	0	BX	0	13.36	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	363.4	0	BX	0	13.33	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	364.4	0	BX	0	13.30	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	365.4	0	BX	0	13.27	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	366.4	0	BX	0	13.24	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	367.4	0	BX	0	13.21	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	368.4	0	BX	0	13.18	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	369.4	0	BX	0	13.15	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	370.4	0	BX	0	13.12	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	371.4	0	BX	0	13.09	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	372.4	0	BX	0	13.06	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	373.3	0	BX	0	13.04	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	374.3	0	BX	0	13.01	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	375.3	0	BX	0	12.98	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	376.3	0	BX	0	12.95	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	377.3	0	BX	0	12.92	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	379.3	0	BX	0	12.89	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	380.3	0	BX	0	12.86	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	381.3	0	BX	0	12.83	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	382.3	0	BX	0	12.80	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	383.3	0	BX	0	12.77	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	384.3	0	BX	0	12.74	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	385.3	0	BX	0	12.71	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	386.2	0	BX	0	12.69	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	387.2	0	BX	0	12.66	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	388.2	0	BX	0	12.63	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	389.2	0	BX	0	12.60	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	390.2	0	BX	0	12.57	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	391.2	0	BX	0	12.54	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	392.2	0	BX	0	12.51	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	393.2	0	BX	0	12.48	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	394.2	0	BX	0	12.45	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	395.2	0	BX	0	12.42	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	396.2	0	BX	0	12.39	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	397.2	0	BX	0	12.36	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	398.1	0	BX	0	12.34	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	399.1	0	BX	0	12.31	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	400.1	0	BX	0	12.28	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	401.1	0	BX	0	12.25	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	402.1	0	BX	0	12.22	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	403.1	0	BX	0	12.19	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	404.1	0	BX	0	12.16	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	405.1	0	BX	0	12.13	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	406.1	0	BX	0	12.10	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	407.1	0	BX	0	12.07	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	408.1	0	BX	0	12.04	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	410.1	0	BX	0	12.02	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	411.0	0	BX	0	11.99	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	412.0	0	BX	0	11.96	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	413.0	0	BX	0	11.93	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	414.0	0	BX	0	11.90	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	415.0	0	BX	0	11.87	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	416.0	0	BX	0	11.84	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	417.0	0	BX	0	11.81	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	418.0	0	BX	0	11.78	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	419.0	0	BX	0	11.75	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	420.0	0	BX	0	11.72	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	421.0	0	BX	0	11.70	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	422.0	0	BX	0	11.67	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	422.9	0	BX	0	11.64	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	423.9	0	BX	0	11.61	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	424.9	0	BX	0	11.58	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	425.9	0	BX	0	11.55	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	426.9	0	BX	0	11.52	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	427.9	0	BX	0	11.49	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	428.9	0	BX	0	11.46	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	429.9	0	BX	0	11.43	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	430.9	0	BX	0	11.40	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	431.9	0	BX	0	11.38	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	432.9	0	BX	0	11.35	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	433.9	0	BX	0	11.32	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	434.9	0	BX	0	11.29	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	435.8	0	BX	0	11.26	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	436.8	0	BX	0	11.23	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	437.8	0	BX	0	11.20	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	438.8	0	BX	0	11.17	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	439.8	0	BX	0	11.14	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	440.8	0	BX	0	11.11	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	441.8	0	BX	0	11.09	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	443.8	0	BX	0	11.06	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	444.8	0	BX	0	11.03	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	445.8	0	BX	0	11.00	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	446.8	0	BX	0	10.97	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	447.7	0	BX	0	10.94	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	448.7	0	BX	0	10.91	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	449.7	0	BX	0	10.88	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	450.7	0	BX	0	10.85	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	451.7	0	BX	0	10.83	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	452.7	0	BX	0	10.80	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	453.7	0	BX	0	10.77	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	454.7	0	BX	0	10.74	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	455.7	0	BX	0	10.71	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	456.7	0	BX	0	10.68	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	457.7	0	BX	0	10.65	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	458.7	0	BX	0	10.62	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	459.6	0	BX	0	10.59	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	460.6	0	BX	0	10.56	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	461.6	0	BX	0	10.54	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	462.6	0	BX	0	10.51	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	463.6	0	BX	0	10.48	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	464.6	0	BX	0	10.45	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	465.6	0	BX	0	10.42	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	466.6	0	BX	0	10.39	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	467.6	0	BX	0	10.36	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	468.6	0	BX	0	10.33	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	469.6	0	BX	0	10.30	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	470.6	0	BX	0	10.28	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	471.5	0	BX	0	10.25	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	472.5	0	BX	0	10.22	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	473.5	0	BX	0	10.18	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	474.5	0	BX	0	10.16	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	475.5	0	BX	0	10.13	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	476.5	0	BX	0	10.10	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	477.5	0	BX	0	10.07	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	478.5	0	BX	0	10.04	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	479.5	0	BX	0	10.02	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	480.5	0	BX	0	9.99	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	481.5	0	BX	0	9.96	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	483.4	0	BX	0	9.93	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	484.4	0	BX	0	9.89	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	485.4	0	BX	0	9.87	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	486.4	0	BX	0	9.84	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	487.4	0	BX	0	9.81	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	488.4	0	BX	0	9.77	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	489.4	0	BX	0	9.76	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	490.4	0	BX	0	9.72	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	491.4	0	BX	0	9.70	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	492.4	0	BX	0	9.67	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	493.4	0	BX	0	9.64	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	494.4	0	BX	0	9.60	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	495.3	0	BX	0	9.58	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	496.3	0	BX	0	9.55	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	497.3	0	BX	0	9.52	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	498.3	0	BX	0	9.50	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	499.3	0	BX	0	9.47	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	500.3	0	BX	0	9.43	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	501.3	0	BX	0	9.41	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	502.3	0	BX	0	9.38	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	503.3	0	BX	0	9.35	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	504.3	0	BX	0	9.32	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	505.3	0	BX	0	9.30	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	506.3	0	BX	0	9.27	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	507.2	0	BX	0	9.24	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	508.2	0	BX	0	9.21	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	509.2	0	BX	0	9.18	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	510.2	0	BX	0	9.14	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	511.2	0	BX	0	9.12	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	512.2	0	BX	0	9.09	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	513.2	0	BX	0	9.06	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	514.2	0	BX	0	9.04	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	515.2	0	BX	0	9.01	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	516.2	0	BX	0	8.97	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	517.2	0	BX	0	8.95	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	518.2	0	BX	0	8.92	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	519.1	0	BX	0	8.89	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	520.1	0	BX	0	8.85	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	521.1	0	BX	0	8.84	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	522.1	0	BX	0	8.81	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	523.1	0	BX	0	8.77	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	524.1	0	BX	0	8.75	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	525.1	0	BX	0	8.72	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	526.1	0	BX	0	8.68	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	527.1	0	BX	0	8.66	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	528.1	0	BX	0	8.63	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	529.1	0	BX	0	8.60	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	530.0	0	BX	0	8.58	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	531.0	0	BX	0	8.55	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	532.0	0	BX	0	8.52	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	534.0	0	BX	0	8.49	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	535.0	0	BX	0	8.46	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	536.0	0	BX	0	8.43	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	537.0	0	BX	0	8.39	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	538.0	0	BX	0	8.38	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	539.0	0	BX	0	8.35	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	540.0	0	BX	0	8.35	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	541.0	0	BX	0	8.33	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	541.9	0	BX	0	8.32	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	542.9	0	BX	0	8.30	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	543.9	0	BX	0	8.27	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	544.9	0	BX	0	8.27	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	545.9	0	BX	0	8.25	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	546.9	0	BX	0	8.24	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	547.9	0	BX	0	8.22	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	548.9	0	BX	0	8.21	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	549.9	0	BX	0	8.18	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	550.9	0	BX	0	8.18	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	551.9	0	BX	0	8.16	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	552.9	0	BX	0	8.14	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	553.8	0	BX	0	8.13	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	554.8	0	BX	0	8.12	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	555.8	0	BX	0	8.10	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	556.8	0	BX	0	8.09	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	557.8	0	BX	0	8.07	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	558.8	0	BX	0	8.06	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	559.8	0	BX	0	8.04	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	560.8	0	BX	0	8.02	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	561.8	0	BX	0	8.01	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	562.8	0	BX	0	8.00	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	563.8	0	BX	0	7.98	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	564.7	0	BX	0	7.97	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	565.7	0	BX	0	7.95	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	566.7	0	BX	0	7.94	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	567.7	0	BX	0	7.92	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	568.7	0	BX	0	7.91	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	569.7	0	BX	0	7.89	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	570.7	0	BX	0	7.88	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	571.7	0	BX	0	7.86	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	572.7	0	BX	0	7.85	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	573.7	0	BX	0	7.83	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	574.7	0	BX	0	7.82	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	575.6	0	BX	0	7.80	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	576.6	0	BX	0	7.79	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	577.6	0	BX	0	7.77	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	578.6	0	BX	0	7.76	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	579.6	0	BX	0	7.74	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	580.6	0	BX	0	7.73	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	581.6	0	BX	0	7.71	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	582.6	0	BX	0	7.69	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	583.6	0	BX	0	7.68	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	584.6	0	BX	0	7.66	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	585.6	0	BX	0	7.65	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	586.6	0	BX	0	7.63	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	587.5	0	BX	0	7.62	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	588.5	0	BX	0	7.60	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	589.5	0	BX	0	7.59	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	590.5	0	BX	0	7.57	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	591.5	0	BX	0	7.56	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	592.5	0	BX	0	7.54	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	593.5	0	BX	0	7.53	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	594.5	0	BX	0	7.51	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	595.5	0	BX	0	7.50	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	596.5	0	BX	0	7.48	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	597.5	0	BX	0	7.47	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	598.4	0	BX	0	7.45	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	599.4	0	BX	0	7.44	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	600.4	0	BX	0	7.42	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	601.4	0	BX	0	7.41	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	602.4	0	BX	0	7.39	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	603.4	0	BX	0	7.38	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	604.4	0	BX	0	7.36	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	605.4	0	BX	0	7.35	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	606.4	0	BX	0	7.33	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	607.4	0	BX	0	7.32	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	608.4	0	BX	0	7.30	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	609.3	0	BX	0	7.29	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	610.3	0	BX	0	7.27	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	611.3	0	BX	0	7.26	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	612.3	0	BX	0	7.24	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	613.3	0	BX	0	7.23	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	615.3	0	BX	0	7.21	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	616.3	0	BX	0	7.20	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	617.3	0	BX	0	7.18	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	618.3	0	BX	0	7.17	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	619.3	0	BX	0	7.15	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	620.2	0	BX	0	7.14	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	621.2	0	BX	0	7.12	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	622.2	0	BX	0	7.11	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	623.2	0	BX	0	7.09	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	624.2	0	BX	0	7.08	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	625.2	0	BX	0	7.06	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	626.2	0	BX	0	7.05	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	627.2	0	BX	0	7.03	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	628.2	0	BX	0	7.02	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	629.2	0	BX	0	7.00	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	630.2	0	BX	0	6.99	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	631.1	0	BX	0	6.97	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	632.1	0	BX	0	6.96	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	633.1	0	BX	0	6.94	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	634.1	0	BX	0	6.93	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	635.1	0	BX	0	6.91	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	636.1	0	BX	0	6.90	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	637.1	0	BX	0	6.88	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	638.1	0	BX	0	6.87	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	639.1	0	BX	0	6.85	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	640.1	0	BX	0	6.84	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	641.1	0	BX	0	6.82	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	642.0	0	BX	0	6.81	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	643.0	0	BX	0	6.79	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	644.0	0	BX	0	6.78	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	645.0	0	BX	0	6.76	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	646.0	0	BX	0	6.75	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	647.0	0	BX	0	6.73	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	648.0	0	BX	0	6.72	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	649.0	0	BX	0	6.70	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	650.0	0	BX	0	6.69	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	651.0	0	BX	0	6.67	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	652.0	0	BX	0	6.66	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	652.9	0	BX	0	6.64	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	653.9	0	BX	0	6.63	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	654.9	0	BX	0	6.61	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	655.9	0	BX	0	6.60	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	656.9	0	BX	0	6.58	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	657.9	0	BX	0	6.57	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	658.9	0	BX	0	6.55	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	659.9	0	BX	0	6.54	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	660.9	0	BX	0	6.52	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	661.9	0	BX	0	6.51	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	662.9	0	BX	0	6.49	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	663.8	0	BX	0	6.48	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	664.8	0	BX	0	6.46	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	665.8	0	BX	0	6.45	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	666.8	0	BX	0	6.43	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	667.8	0	BX	0	6.42	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	668.8	0	BX	0	6.40	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	669.8	0	BX	0	6.39	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	670.8	0	BX	0	6.37	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	671.8	0	BX	0	6.36	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	672.8	0	BX	0	6.34	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	673.8	0	BX	0	6.33	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	674.7	0	BX	0	6.31	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	675.7	0	BX	0	6.30	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	676.7	0	BX	0	6.28	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	677.7	0	BX	0	6.27	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	678.7	0	BX	0	6.25	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	679.7	0	BX	0	6.24	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	680.7	0	BX	0	6.22	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	681.7	0	BX	0	6.21	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	682.7	0	BX	0	6.19	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	683.7	0	BX	0	6.18	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	684.7	0	BX	0	6.16	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	685.6	0	BX	0	6.15	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	686.6	0	BX	0	6.13	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	687.6	0	BX	0	6.12	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	688.6	0	BX	0	6.11	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	689.6	0	BX	0	6.09	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	690.6	0	BX	0	6.08	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	691.6	0	BX	0	6.06	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	692.6	0	BX	0	6.05	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	693.6	0	BX	0	6.03	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	694.6	0	BX	0	6.02	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	695.5	0	BX	0	6.00	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	696.5	0	BX	0	5.99	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	697.5	0	BX	0	5.97	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	698.5	0	BX	0	5.96	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	699.5	0	BX	0	5.94	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	700.5	0	BX	0	5.93	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	701.5	0	BX	0	5.91	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	702.5	0	BX	0	5.90	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	703.5	0	BX	0	5.88	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	704.5	0	BX	0	5.87	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	705.5	0	BX	0	5.85	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	706.4	0	BX	0	5.84	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	707.4	0	BX	0	5.82	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	708.4	0	BX	0	5.81	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	709.4	0	BX	0	5.79	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	710.4	0	BX	0	5.78	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	711.4	0	BX	0	5.76	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	712.4	0	BX	0	5.75	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	713.4	0	BX	0	5.73	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	714.4	0	BX	0	5.72	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	715.4	0	BX	0	5.70	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	716.4	0	BX	0	5.69	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	717.3	0	BX	0	5.67	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	718.3	0	BX	0	5.66	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	719.3	0	BX	0	5.64	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	720.3	0	BX	0	5.63	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	721.3	0	BX	0	5.61	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	722.3	0	BX	0	5.60	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	723.3	0	BX	0	5.58	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	724.3	0	BX	0	5.57	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	725.3	0	BX	0	5.55	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	726.3	0	BX	0	5.54	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	727.2	0	BX	0	5.53	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	728.2	0	BX	0	5.51	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	729.2	0	BX	0	5.50	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	730.2	0	BX	0	5.48	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	731.2	0	BX	0	5.47	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	732.2	0	BX	0	5.45	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	733.2	0	BX	0	5.44	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	734.2	0	BX	0	5.42	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	735.2	0	BX	0	5.41	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	736.2	0	BX	0	5.39	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	737.2	0	BX	0	5.36	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	738.1	0	BX	0	5.35	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	739.1	0	BX	0	5.33	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	740.1	0	BX	0	5.32	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	741.1	0	BX	0	5.30	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	742.1	0	BX	0	5.29	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	743.1	0	BX	0	5.27	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	744.1	0	BX	0	5.26	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	745.1	0	BX	0	5.24	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	746.1	0	BX	0	5.23	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	747.1	0	BX	0	5.21	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	748.0	0	BX	0	5.20	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	749.0	0	BX	0	5.18	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	750.0	0	BX	0	5.17	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	751.0	0	BX	0	5.16	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	752.0	0	BX	0	5.14	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	753.0	0	BX	0	5.13	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	754.0	0	BX	0	5.11	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	755.0	0	BX	0	5.10	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	756.0	0	BX	0	5.08	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	757.0	0	BX	0	5.07	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	757.9	0	BX	0	5.05	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	758.9	0	BX	0	5.04	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	759.9	0	BX	0	5.02	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	760.9	0	BX	0	5.01	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	761.9	0	BX	0	4.98	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	762.9	0	BX	0	4.98	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	763.9	0	BX	0	4.96	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	764.9	0	BX	0	4.94	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	765.9	0	BX	0	4.92	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	766.9	0	BX	0	4.92	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	767.9	0	BX	0	4.90	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	768.8	0	BX	0	4.88	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	769.8	0	BX	0	4.87	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	770.8	0	BX	0	4.86	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	771.8	0	BX	0	4.84	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	772.8	0	BX	0	4.83	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	773.8	0	BX	0	4.82	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	774.8	0	BX	0	4.80	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	775.8	0	BX	0	4.79	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	776.8	0	BX	0	4.77	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	777.8	0	BX	0	4.76	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	778.7	0	BX	0	4.73	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	779.7	0	BX	0	4.73	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	780.7	0	BX	0	4.71	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	781.7	0	BX	0	4.69	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	782.7	0	BX	0	4.67	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	783.7	0	BX	0	4.67	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	784.7	0	BX	0	4.65	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	785.7	0	BX	0	4.63	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	786.7	0	BX	0	4.62	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	787.7	0	BX	0	4.61	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	788.6	0	BX	0	4.59	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	789.6	0	BX	0	4.58	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	790.6	0	BX	0	4.56	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	791.6	0	BX	0	4.55	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	792.6	0	BX	0	4.54	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	793.6	0	BX	0	4.52	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	794.6	0	BX	0	4.51	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	795.6	0	BX	0	4.48	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	796.6	0	BX	0	4.48	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	797.6	0	BX	0	4.46	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	798.5	0	BX	0	4.44	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	799.5	0	BX	0	4.42	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	800.5	0	BX	0	4.42	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	801.5	0	BX	0	4.40	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	802.5	0	BX	0	4.38	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	803.5	0	BX	0	4.37	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	804.5	0	BX	0	4.36	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	805.5	0	BX	0	4.34	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	806.5	0	BX	0	4.33	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	807.5	0	BX	0	4.31	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	808.4	0	BX	0	4.30	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	809.4	0	BX	0	4.29	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	810.4	0	BX	0	4.27	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	811.4	0	BX	0	4.26	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	812.4	0	BX	0	4.23	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	813.4	0	BX	0	4.23	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	814.4	0	BX	0	4.21	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	815.4	0	BX	0	4.19	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	816.4	0	BX	0	4.17	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	817.4	0	BX	0	4.15	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	818.3	0	BX	0	4.13	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	819.3	0	BX	0	4.12	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	820.3	0	BX	0	4.11	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	821.3	0	BX	0	4.09	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	822.3	0	BX	0	4.08	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	823.3	0	BX	0	4.13	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	824.3	0	BX	0	4.07	0
@90____20011374	002	C	11/09/2001	12:03	124.6000	18.7000	0	825.3	0	BX	0	4.06	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	2.9	0	BX	0	27.63	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	3.9	0	BX	0	27.60	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	4.9	0	BX	0	27.60	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	5.9	0	BX	0	27.60	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	7.9	0	BX	0	27.60	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	8.9	0	BX	0	27.60	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	9.9	0	BX	0	27.60	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	10.9	0	BX	0	27.60	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	11.9	0	BX	0	27.59	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	12.9	0	BX	0	27.60	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	13.9	0	BX	0	27.60	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	14.9	0	BX	0	27.60	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	15.9	0	BX	0	27.59	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	16.9	0	BX	0	27.59	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	17.8	0	BX	0	27.59	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	18.8	0	BX	0	27.59	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	19.8	0	BX	0	27.59	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	20.8	0	BX	0	27.59	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	22.8	0	BX	0	27.57	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	23.8	0	BX	0	27.59	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	24.8	0	BX	0	27.57	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	25.8	0	BX	0	27.59	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	26.8	0	BX	0	27.57	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	27.8	0	BX	0	27.59	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	28.8	0	BX	0	27.59	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	29.8	0	BX	0	27.59	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	30.8	0	BX	0	27.59	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	31.8	0	BX	0	27.57	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	32.8	0	BX	0	27.59	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	33.7	0	BX	0	27.59	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	34.7	0	BX	0	27.59	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	36.7	0	BX	0	27.57	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	37.7	0	BX	0	27.59	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	38.7	0	BX	0	27.59	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	39.7	0	BX	0	27.59	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	40.7	0	BX	0	27.59	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	41.7	0	BX	0	27.59	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	42.7	0	BX	0	27.59	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	43.7	0	BX	0	27.59	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	44.7	0	BX	0	27.59	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	45.7	0	BX	0	27.59	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	46.7	0	BX	0	27.57	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	47.7	0	BX	0	27.59	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	48.7	0	BX	0	27.59	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	50.6	0	BX	0	27.59	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	51.6	0	BX	0	27.59	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	52.6	0	BX	0	27.59	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	53.6	0	BX	0	27.59	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	54.6	0	BX	0	27.57	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	55.6	0	BX	0	27.59	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	56.6	0	BX	0	27.57	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	57.6	0	BX	0	27.57	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	58.6	0	BX	0	27.57	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	59.6	0	BX	0	27.57	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	60.6	0	BX	0	27.57	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	61.6	0	BX	0	27.57	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	62.6	0	BX	0	27.54	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	63.6	0	BX	0	27.42	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	65.5	0	BX	0	27.06	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	66.5	0	BX	0	26.75	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	67.5	0	BX	0	26.48	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	68.5	0	BX	0	26.32	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	69.5	0	BX	0	26.16	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	70.5	0	BX	0	26.01	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	71.5	0	BX	0	25.84	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	72.5	0	BX	0	25.65	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	73.5	0	BX	0	25.49	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	74.5	0	BX	0	25.40	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	75.5	0	BX	0	25.34	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	76.5	0	BX	0	25.29	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	77.5	0	BX	0	25.25	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	78.5	0	BX	0	25.17	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	80.4	0	BX	0	25.13	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	81.4	0	BX	0	25.06	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	82.4	0	BX	0	25.02	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	83.4	0	BX	0	24.99	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	84.4	0	BX	0	24.97	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	85.4	0	BX	0	24.79	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	86.4	0	BX	0	24.74	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	87.4	0	BX	0	24.70	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	88.4	0	BX	0	24.58	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	89.4	0	BX	0	24.45	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	90.4	0	BX	0	24.37	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	91.4	0	BX	0	24.28	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	92.4	0	BX	0	24.23	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	93.4	0	BX	0	24.12	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	94.4	0	BX	0	24.00	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	96.3	0	BX	0	23.95	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	97.3	0	BX	0	23.90	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	98.3	0	BX	0	23.86	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	99.3	0	BX	0	23.82	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	100.3	0	BX	0	23.80	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	101.3	0	BX	0	23.75	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	102.3	0	BX	0	23.65	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	103.3	0	BX	0	23.52	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	104.3	0	BX	0	23.41	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	105.3	0	BX	0	23.23	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	106.3	0	BX	0	23.12	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	107.3	0	BX	0	23.06	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	108.3	0	BX	0	23.01	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	109.3	0	BX	0	22.95	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	110.2	0	BX	0	22.88	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	112.2	0	BX	0	22.80	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	113.2	0	BX	0	22.72	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	114.2	0	BX	0	22.62	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	115.2	0	BX	0	22.49	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	116.2	0	BX	0	22.42	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	117.2	0	BX	0	22.38	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	118.2	0	BX	0	22.28	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	119.2	0	BX	0	22.14	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	120.2	0	BX	0	22.04	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	121.2	0	BX	0	21.95	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	122.2	0	BX	0	21.88	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	123.2	0	BX	0	21.78	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	124.2	0	BX	0	21.65	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	125.1	0	BX	0	21.59	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	126.1	0	BX	0	21.50	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	128.1	0	BX	0	21.46	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	129.1	0	BX	0	21.39	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	130.1	0	BX	0	21.28	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	131.1	0	BX	0	21.23	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	132.1	0	BX	0	21.17	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	133.1	0	BX	0	21.14	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	134.1	0	BX	0	21.08	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	135.1	0	BX	0	21.05	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	136.1	0	BX	0	20.94	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	137.1	0	BX	0	20.90	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	138.1	0	BX	0	20.87	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	139.1	0	BX	0	20.86	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	140.0	0	BX	0	20.85	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	141.0	0	BX	0	20.81	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	142.0	0	BX	0	20.77	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	143.0	0	BX	0	20.73	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	145.0	0	BX	0	20.72	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	146.0	0	BX	0	20.71	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	147.0	0	BX	0	20.63	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	148.0	0	BX	0	20.51	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	149.0	0	BX	0	20.43	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	150.0	0	BX	0	20.40	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	151.0	0	BX	0	20.40	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	152.0	0	BX	0	20.37	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	153.0	0	BX	0	20.35	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	154.0	0	BX	0	20.32	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	154.9	0	BX	0	20.27	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	155.9	0	BX	0	20.20	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	156.9	0	BX	0	20.15	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	157.9	0	BX	0	20.11	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	158.9	0	BX	0	20.09	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	159.9	0	BX	0	20.05	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	161.9	0	BX	0	20.04	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	162.9	0	BX	0	19.99	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	163.9	0	BX	0	19.92	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	164.9	0	BX	0	19.87	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	165.9	0	BX	0	19.79	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	166.9	0	BX	0	19.74	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	167.9	0	BX	0	19.68	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	168.9	0	BX	0	19.61	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	169.8	0	BX	0	19.55	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	170.8	0	BX	0	19.48	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	171.8	0	BX	0	19.41	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	172.8	0	BX	0	19.29	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	173.8	0	BX	0	19.24	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	174.8	0	BX	0	19.20	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	175.8	0	BX	0	19.18	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	176.8	0	BX	0	19.17	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	177.8	0	BX	0	19.17	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	179.8	0	BX	0	19.16	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	180.8	0	BX	0	19.15	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	181.8	0	BX	0	19.12	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	182.8	0	BX	0	19.04	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	183.7	0	BX	0	19.00	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	184.7	0	BX	0	18.95	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	185.7	0	BX	0	18.95	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	186.7	0	BX	0	18.91	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	187.7	0	BX	0	18.90	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	188.7	0	BX	0	18.87	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	189.7	0	BX	0	18.84	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	190.7	0	BX	0	18.76	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	191.7	0	BX	0	18.70	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	192.7	0	BX	0	18.69	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	193.7	0	BX	0	18.68	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	194.7	0	BX	0	18.64	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	195.7	0	BX	0	18.57	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	197.6	0	BX	0	18.48	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	198.6	0	BX	0	18.44	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	199.6	0	BX	0	18.43	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	200.6	0	BX	0	18.42	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	201.6	0	BX	0	18.41	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	202.6	0	BX	0	18.40	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	203.6	0	BX	0	18.36	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	204.6	0	BX	0	18.30	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	205.6	0	BX	0	18.26	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	206.6	0	BX	0	18.23	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	207.6	0	BX	0	18.20	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	208.6	0	BX	0	18.18	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	209.6	0	BX	0	18.14	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	210.6	0	BX	0	18.11	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	211.5	0	BX	0	18.05	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	212.5	0	BX	0	18.02	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	213.5	0	BX	0	17.99	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	214.5	0	BX	0	17.94	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	216.5	0	BX	0	17.90	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	217.5	0	BX	0	17.84	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	218.5	0	BX	0	17.80	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	219.5	0	BX	0	17.79	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	220.5	0	BX	0	17.78	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	221.5	0	BX	0	17.78	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	222.5	0	BX	0	17.78	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	223.5	0	BX	0	17.77	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	224.5	0	BX	0	17.77	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	225.4	0	BX	0	17.76	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	226.4	0	BX	0	17.73	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	227.4	0	BX	0	17.70	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	228.4	0	BX	0	17.70	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	229.4	0	BX	0	17.68	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	230.4	0	BX	0	17.67	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	231.4	0	BX	0	17.64	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	232.4	0	BX	0	17.60	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	233.4	0	BX	0	17.53	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	234.4	0	BX	0	17.45	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	236.4	0	BX	0	17.43	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	237.4	0	BX	0	17.42	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	238.4	0	BX	0	17.37	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	239.3	0	BX	0	17.30	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	240.3	0	BX	0	17.23	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	241.3	0	BX	0	17.20	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	242.3	0	BX	0	17.19	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	243.3	0	BX	0	17.17	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	244.3	0	BX	0	17.12	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	245.3	0	BX	0	17.05	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	246.3	0	BX	0	17.01	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	247.3	0	BX	0	16.99	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	248.3	0	BX	0	16.95	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	249.3	0	BX	0	16.95	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	250.3	0	BX	0	16.94	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	251.3	0	BX	0	16.93	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	252.3	0	BX	0	16.91	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	253.2	0	BX	0	16.87	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	254.2	0	BX	0	16.83	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	255.2	0	BX	0	16.80	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	257.2	0	BX	0	16.80	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	258.2	0	BX	0	16.80	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	259.2	0	BX	0	16.79	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	260.2	0	BX	0	16.76	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	261.2	0	BX	0	16.70	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	262.2	0	BX	0	16.64	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	263.2	0	BX	0	16.61	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	264.2	0	BX	0	16.60	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	265.2	0	BX	0	16.60	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	266.2	0	BX	0	16.60	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	267.1	0	BX	0	16.58	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	268.1	0	BX	0	16.54	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	269.1	0	BX	0	16.51	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	270.1	0	BX	0	16.48	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	271.1	0	BX	0	16.45	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	272.1	0	BX	0	16.45	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	273.1	0	BX	0	16.45	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	274.1	0	BX	0	16.45	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	275.1	0	BX	0	16.44	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	276.1	0	BX	0	16.39	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	277.1	0	BX	0	16.39	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	279.1	0	BX	0	16.36	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	280.0	0	BX	0	16.33	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	281.0	0	BX	0	16.30	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	282.0	0	BX	0	16.28	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	283.0	0	BX	0	16.20	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	284.0	0	BX	0	16.16	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	285.0	0	BX	0	16.12	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	286.0	0	BX	0	16.10	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	287.0	0	BX	0	16.04	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	288.0	0	BX	0	16.01	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	289.0	0	BX	0	15.96	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	290.0	0	BX	0	15.91	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	291.0	0	BX	0	15.85	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	292.0	0	BX	0	15.79	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	293.0	0	BX	0	15.74	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	293.9	0	BX	0	15.71	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	294.9	0	BX	0	15.69	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	295.9	0	BX	0	15.58	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	296.9	0	BX	0	15.49	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	297.9	0	BX	0	15.46	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	298.9	0	BX	0	15.44	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	299.9	0	BX	0	15.43	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	301.9	0	BX	0	15.40	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	302.9	0	BX	0	15.36	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	303.9	0	BX	0	15.33	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	304.9	0	BX	0	15.31	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	305.9	0	BX	0	15.25	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	306.8	0	BX	0	15.21	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	307.8	0	BX	0	15.19	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	308.8	0	BX	0	15.18	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	309.8	0	BX	0	15.18	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	310.8	0	BX	0	15.17	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	311.8	0	BX	0	15.15	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	312.8	0	BX	0	15.13	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	313.8	0	BX	0	15.11	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	314.8	0	BX	0	15.07	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	315.8	0	BX	0	15.05	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	316.8	0	BX	0	15.00	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	317.8	0	BX	0	14.93	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	318.8	0	BX	0	14.89	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	319.7	0	BX	0	14.84	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	320.7	0	BX	0	14.77	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	321.7	0	BX	0	14.76	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	322.7	0	BX	0	14.72	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	323.7	0	BX	0	14.67	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	325.7	0	BX	0	14.64	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	326.7	0	BX	0	14.61	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	327.7	0	BX	0	14.55	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	328.7	0	BX	0	14.48	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	329.7	0	BX	0	14.44	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	330.7	0	BX	0	14.40	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	331.7	0	BX	0	14.35	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	332.6	0	BX	0	14.33	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	333.6	0	BX	0	14.32	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	334.6	0	BX	0	14.30	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	335.6	0	BX	0	14.30	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	336.6	0	BX	0	14.30	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	337.6	0	BX	0	14.30	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	338.6	0	BX	0	14.29	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	339.6	0	BX	0	14.24	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	340.6	0	BX	0	14.07	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	341.6	0	BX	0	14.00	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	342.6	0	BX	0	13.93	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	343.6	0	BX	0	13.88	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	344.6	0	BX	0	13.83	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	345.5	0	BX	0	13.80	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	346.5	0	BX	0	13.72	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	347.5	0	BX	0	13.66	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	348.5	0	BX	0	13.55	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	349.5	0	BX	0	13.49	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	351.5	0	BX	0	13.47	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	352.5	0	BX	0	13.46	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	353.5	0	BX	0	13.43	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	354.5	0	BX	0	13.37	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	355.5	0	BX	0	13.24	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	356.5	0	BX	0	13.15	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	357.5	0	BX	0	13.12	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	358.4	0	BX	0	13.11	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	359.4	0	BX	0	13.08	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	360.4	0	BX	0	13.04	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	361.4	0	BX	0	13.00	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	362.4	0	BX	0	12.98	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	363.4	0	BX	0	12.93	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	364.4	0	BX	0	12.90	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	365.4	0	BX	0	12.88	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	366.4	0	BX	0	12.86	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	367.4	0	BX	0	12.82	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	368.4	0	BX	0	12.78	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	369.4	0	BX	0	12.76	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	370.4	0	BX	0	12.74	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	371.3	0	BX	0	12.73	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	372.3	0	BX	0	12.70	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	373.3	0	BX	0	12.65	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	374.3	0	BX	0	12.61	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	375.3	0	BX	0	12.53	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	376.3	0	BX	0	12.43	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	377.3	0	BX	0	12.34	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	379.3	0	BX	0	12.28	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	380.3	0	BX	0	12.27	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	381.3	0	BX	0	12.22	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	382.3	0	BX	0	12.20	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	383.2	0	BX	0	12.14	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	384.2	0	BX	0	12.09	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	385.2	0	BX	0	12.05	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	386.2	0	BX	0	12.02	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	387.2	0	BX	0	11.99	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	388.2	0	BX	0	11.97	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	389.2	0	BX	0	11.94	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	390.2	0	BX	0	11.92	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	391.2	0	BX	0	11.89	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	392.2	0	BX	0	11.87	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	393.2	0	BX	0	11.86	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	394.2	0	BX	0	11.82	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	395.2	0	BX	0	11.78	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	396.1	0	BX	0	11.74	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	397.1	0	BX	0	11.67	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	398.1	0	BX	0	11.63	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	399.1	0	BX	0	11.56	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	400.1	0	BX	0	11.51	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	401.1	0	BX	0	11.51	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	402.1	0	BX	0	11.49	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	403.1	0	BX	0	11.45	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	404.1	0	BX	0	11.42	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	405.1	0	BX	0	11.35	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	406.1	0	BX	0	11.29	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	407.1	0	BX	0	11.23	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	408.0	0	BX	0	11.20	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	410.0	0	BX	0	11.19	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	411.0	0	BX	0	11.18	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	412.0	0	BX	0	11.16	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	413.0	0	BX	0	11.15	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	414.0	0	BX	0	11.12	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	415.0	0	BX	0	11.10	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	416.0	0	BX	0	11.08	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	417.0	0	BX	0	10.99	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	418.0	0	BX	0	10.97	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	419.0	0	BX	0	10.94	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	420.0	0	BX	0	10.85	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	420.9	0	BX	0	10.73	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	421.9	0	BX	0	10.70	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	422.9	0	BX	0	10.68	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	423.9	0	BX	0	10.67	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	424.9	0	BX	0	10.62	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	425.9	0	BX	0	10.58	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	426.9	0	BX	0	10.55	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	427.9	0	BX	0	10.54	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	428.9	0	BX	0	10.51	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	429.9	0	BX	0	10.44	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	430.9	0	BX	0	10.43	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	431.9	0	BX	0	10.42	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	432.8	0	BX	0	10.40	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	433.8	0	BX	0	10.34	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	434.8	0	BX	0	10.33	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	435.8	0	BX	0	10.34	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	436.8	0	BX	0	10.35	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	437.8	0	BX	0	10.36	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	438.8	0	BX	0	10.36	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	439.8	0	BX	0	10.36	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	440.8	0	BX	0	10.36	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	441.8	0	BX	0	10.38	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	443.8	0	BX	0	10.38	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	444.7	0	BX	0	10.39	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	445.7	0	BX	0	10.39	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	446.7	0	BX	0	10.38	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	447.7	0	BX	0	10.38	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	448.7	0	BX	0	10.38	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	449.7	0	BX	0	10.38	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	450.7	0	BX	0	10.35	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	451.7	0	BX	0	10.28	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	452.7	0	BX	0	10.21	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	453.7	0	BX	0	10.18	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	454.7	0	BX	0	10.14	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	455.7	0	BX	0	10.10	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	456.6	0	BX	0	10.07	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	457.6	0	BX	0	10.02	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	458.6	0	BX	0	10.00	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	459.6	0	BX	0	9.97	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	460.6	0	BX	0	9.95	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	461.6	0	BX	0	9.89	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	462.6	0	BX	0	9.83	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	463.6	0	BX	0	9.74	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	464.6	0	BX	0	9.68	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	465.6	0	BX	0	9.64	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	466.6	0	BX	0	9.60	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	467.6	0	BX	0	9.58	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	468.5	0	BX	0	9.57	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	469.5	0	BX	0	9.55	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	470.5	0	BX	0	9.54	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	471.5	0	BX	0	9.52	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	472.5	0	BX	0	9.51	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	473.5	0	BX	0	9.50	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	474.5	0	BX	0	9.49	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	475.5	0	BX	0	9.49	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	476.5	0	BX	0	9.47	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	477.5	0	BX	0	9.43	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	478.5	0	BX	0	9.39	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	479.5	0	BX	0	9.39	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	480.4	0	BX	0	9.37	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	481.4	0	BX	0	9.35	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	483.4	0	BX	0	9.35	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	484.4	0	BX	0	9.35	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	485.4	0	BX	0	9.34	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	486.4	0	BX	0	9.33	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	487.4	0	BX	0	9.33	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	488.4	0	BX	0	9.32	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	489.4	0	BX	0	9.32	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	490.4	0	BX	0	9.31	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	491.4	0	BX	0	9.29	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	492.3	0	BX	0	9.26	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	493.3	0	BX	0	9.18	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	494.3	0	BX	0	9.12	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	495.3	0	BX	0	9.10	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	496.3	0	BX	0	9.08	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	497.3	0	BX	0	9.04	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	498.3	0	BX	0	9.02	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	499.3	0	BX	0	9.02	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	500.3	0	BX	0	9.02	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	501.3	0	BX	0	9.02	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	502.3	0	BX	0	9.02	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	503.3	0	BX	0	9.02	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	504.2	0	BX	0	9.02	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	505.2	0	BX	0	9.02	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	506.2	0	BX	0	9.02	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	507.2	0	BX	0	9.02	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	508.2	0	BX	0	9.02	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	509.2	0	BX	0	9.02	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	510.2	0	BX	0	9.02	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	511.2	0	BX	0	8.99	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	512.2	0	BX	0	8.97	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	513.2	0	BX	0	8.96	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	514.2	0	BX	0	8.95	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	515.1	0	BX	0	8.93	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	516.1	0	BX	0	8.91	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	517.1	0	BX	0	8.91	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	518.1	0	BX	0	8.89	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	519.1	0	BX	0	8.89	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	520.1	0	BX	0	8.87	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	521.1	0	BX	0	8.85	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	522.1	0	BX	0	8.83	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	523.1	0	BX	0	8.81	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	524.1	0	BX	0	8.80	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	525.1	0	BX	0	8.77	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	526.1	0	BX	0	8.77	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	527.0	0	BX	0	8.76	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	528.0	0	BX	0	8.75	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	529.0	0	BX	0	8.68	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	530.0	0	BX	0	8.64	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	531.0	0	BX	0	8.63	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	532.0	0	BX	0	8.60	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	534.0	0	BX	0	8.56	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	535.0	0	BX	0	8.47	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	536.0	0	BX	0	8.39	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	537.0	0	BX	0	8.37	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	538.0	0	BX	0	8.37	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	538.9	0	BX	0	8.35	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	539.9	0	BX	0	8.34	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	540.9	0	BX	0	8.33	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	541.9	0	BX	0	8.31	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	542.9	0	BX	0	8.30	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	543.9	0	BX	0	8.27	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	544.9	0	BX	0	8.27	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	545.9	0	BX	0	8.27	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	546.9	0	BX	0	8.26	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	547.9	0	BX	0	8.22	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	548.9	0	BX	0	8.18	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	549.8	0	BX	0	8.16	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	550.8	0	BX	0	8.14	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	551.8	0	BX	0	8.14	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	552.8	0	BX	0	8.14	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	553.8	0	BX	0	8.14	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	554.8	0	BX	0	8.14	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	555.8	0	BX	0	8.14	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	556.8	0	BX	0	8.13	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	557.8	0	BX	0	8.10	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	558.8	0	BX	0	8.08	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	559.8	0	BX	0	8.06	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	560.8	0	BX	0	7.83	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	561.7	0	BX	0	7.61	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	562.7	0	BX	0	7.53	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	563.7	0	BX	0	7.52	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	564.7	0	BX	0	7.52	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	565.7	0	BX	0	7.50	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	566.7	0	BX	0	7.48	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	567.7	0	BX	0	7.44	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	568.7	0	BX	0	7.37	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	569.7	0	BX	0	7.34	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	570.7	0	BX	0	7.32	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	571.7	0	BX	0	7.32	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	572.6	0	BX	0	7.32	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	573.6	0	BX	0	7.30	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	574.6	0	BX	0	7.28	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	575.6	0	BX	0	7.25	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	576.6	0	BX	0	7.21	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	577.6	0	BX	0	7.15	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	578.6	0	BX	0	7.13	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	579.6	0	BX	0	7.12	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	580.6	0	BX	0	7.08	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	581.6	0	BX	0	7.05	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	582.6	0	BX	0	7.01	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	583.5	0	BX	0	6.98	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	584.5	0	BX	0	6.97	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	585.5	0	BX	0	6.95	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	586.5	0	BX	0	6.93	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	587.5	0	BX	0	6.92	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	588.5	0	BX	0	6.90	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	589.5	0	BX	0	6.86	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	590.5	0	BX	0	6.84	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	591.5	0	BX	0	6.82	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	592.5	0	BX	0	6.80	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	593.5	0	BX	0	6.79	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	594.4	0	BX	0	6.77	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	595.4	0	BX	0	6.77	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	596.4	0	BX	0	6.73	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	597.4	0	BX	0	6.67	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	598.4	0	BX	0	6.65	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	599.4	0	BX	0	6.64	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	600.4	0	BX	0	6.62	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	601.4	0	BX	0	6.61	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	602.4	0	BX	0	6.60	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	603.4	0	BX	0	6.56	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	604.4	0	BX	0	6.55	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	605.3	0	BX	0	6.54	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	606.3	0	BX	0	6.52	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	607.3	0	BX	0	6.52	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	608.3	0	BX	0	6.48	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	609.3	0	BX	0	6.44	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	610.3	0	BX	0	6.41	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	611.3	0	BX	0	6.38	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	612.3	0	BX	0	6.37	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	613.3	0	BX	0	6.32	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	615.3	0	BX	0	6.29	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	616.3	0	BX	0	6.26	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	617.2	0	BX	0	6.25	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	618.2	0	BX	0	6.24	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	619.2	0	BX	0	6.24	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	620.2	0	BX	0	6.23	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	621.2	0	BX	0	6.20	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	622.2	0	BX	0	6.17	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	623.2	0	BX	0	6.13	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	624.2	0	BX	0	6.09	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	625.2	0	BX	0	6.06	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	626.2	0	BX	0	6.04	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	627.2	0	BX	0	6.03	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	628.1	0	BX	0	6.02	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	629.1	0	BX	0	6.02	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	630.1	0	BX	0	6.01	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	631.1	0	BX	0	6.01	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	632.1	0	BX	0	6.00	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	633.1	0	BX	0	6.00	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	634.1	0	BX	0	5.99	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	635.1	0	BX	0	5.98	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	636.1	0	BX	0	5.98	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	637.1	0	BX	0	5.97	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	638.1	0	BX	0	5.97	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	639.0	0	BX	0	5.96	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	640.0	0	BX	0	5.94	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	641.0	0	BX	0	5.93	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	642.0	0	BX	0	5.91	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	643.0	0	BX	0	5.90	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	644.0	0	BX	0	5.90	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	645.0	0	BX	0	5.90	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	646.0	0	BX	0	5.90	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	647.0	0	BX	0	5.87	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	648.0	0	BX	0	5.85	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	648.9	0	BX	0	5.85	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	649.9	0	BX	0	5.85	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	650.9	0	BX	0	5.85	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	651.9	0	BX	0	5.84	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	652.9	0	BX	0	5.83	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	653.9	0	BX	0	5.83	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	654.9	0	BX	0	5.81	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	655.9	0	BX	0	5.80	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	656.9	0	BX	0	5.77	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	657.9	0	BX	0	5.75	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	658.9	0	BX	0	5.76	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	659.8	0	BX	0	5.75	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	660.8	0	BX	0	5.75	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	661.8	0	BX	0	5.75	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	662.8	0	BX	0	5.74	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	663.8	0	BX	0	5.73	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	664.8	0	BX	0	5.73	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	665.8	0	BX	0	5.71	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	666.8	0	BX	0	5.69	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	667.8	0	BX	0	5.65	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	668.8	0	BX	0	5.64	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	669.8	0	BX	0	5.63	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	670.7	0	BX	0	5.60	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	671.7	0	BX	0	5.58	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	672.7	0	BX	0	5.56	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	673.7	0	BX	0	5.55	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	674.7	0	BX	0	5.54	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	675.7	0	BX	0	5.54	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	676.7	0	BX	0	5.54	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	677.7	0	BX	0	5.54	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	678.7	0	BX	0	5.54	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	679.7	0	BX	0	5.54	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	680.7	0	BX	0	5.54	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	681.6	0	BX	0	5.54	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	682.6	0	BX	0	5.54	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	683.6	0	BX	0	5.53	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	684.6	0	BX	0	5.53	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	685.6	0	BX	0	5.52	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	686.6	0	BX	0	5.52	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	687.6	0	BX	0	5.51	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	688.6	0	BX	0	5.51	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	689.6	0	BX	0	5.51	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	690.6	0	BX	0	5.51	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	691.5	0	BX	0	5.50	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	692.5	0	BX	0	5.50	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	693.5	0	BX	0	5.49	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	694.5	0	BX	0	5.49	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	695.5	0	BX	0	5.49	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	696.5	0	BX	0	5.49	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	697.5	0	BX	0	5.48	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	698.5	0	BX	0	5.48	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	699.5	0	BX	0	5.47	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	700.5	0	BX	0	5.47	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	701.5	0	BX	0	5.47	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	702.4	0	BX	0	5.47	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	703.4	0	BX	0	5.46	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	704.4	0	BX	0	5.46	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	705.4	0	BX	0	5.45	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	706.4	0	BX	0	5.43	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	707.4	0	BX	0	5.41	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	708.4	0	BX	0	5.38	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	709.4	0	BX	0	5.38	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	710.4	0	BX	0	5.37	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	711.4	0	BX	0	5.37	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	712.4	0	BX	0	5.36	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	713.3	0	BX	0	5.36	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	714.3	0	BX	0	5.36	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	715.3	0	BX	0	5.36	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	716.3	0	BX	0	5.36	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	717.3	0	BX	0	5.35	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	718.3	0	BX	0	5.35	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	719.3	0	BX	0	5.35	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	720.3	0	BX	0	5.34	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	721.3	0	BX	0	5.34	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	722.3	0	BX	0	5.34	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	723.2	0	BX	0	5.33	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	724.2	0	BX	0	5.33	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	725.2	0	BX	0	5.33	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	726.2	0	BX	0	5.33	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	727.2	0	BX	0	5.33	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	728.2	0	BX	0	5.32	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	729.2	0	BX	0	5.32	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	730.2	0	BX	0	5.31	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	731.2	0	BX	0	5.29	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	732.2	0	BX	0	5.27	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	733.1	0	BX	0	5.26	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	734.1	0	BX	0	5.25	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	735.1	0	BX	0	5.23	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	736.1	0	BX	0	5.20	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	737.1	0	BX	0	5.17	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	738.1	0	BX	0	5.14	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	739.1	0	BX	0	5.12	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	740.1	0	BX	0	5.11	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	741.1	0	BX	0	5.11	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	742.1	0	BX	0	5.10	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	743.1	0	BX	0	5.10	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	744.0	0	BX	0	5.10	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	745.0	0	BX	0	5.09	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	746.0	0	BX	0	5.09	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	747.0	0	BX	0	5.09	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	748.0	0	BX	0	5.08	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	749.0	0	BX	0	5.08	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	750.0	0	BX	0	5.08	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	751.0	0	BX	0	5.09	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	752.0	0	BX	0	5.08	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	753.0	0	BX	0	5.06	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	753.9	0	BX	0	5.04	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	754.9	0	BX	0	5.03	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	755.9	0	BX	0	5.02	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	756.9	0	BX	0	5.00	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	757.9	0	BX	0	4.98	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	758.9	0	BX	0	4.96	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	759.9	0	BX	0	4.96	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	760.9	0	BX	0	4.96	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	761.9	0	BX	0	4.96	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	762.9	0	BX	0	4.96	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	763.8	0	BX	0	4.96	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	764.8	0	BX	0	4.94	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	765.8	0	BX	0	4.94	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	766.8	0	BX	0	4.94	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	767.8	0	BX	0	4.92	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	768.8	0	BX	0	4.92	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	769.8	0	BX	0	4.92	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	770.8	0	BX	0	4.91	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	771.8	0	BX	0	4.91	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	772.8	0	BX	0	4.90	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	773.8	0	BX	0	4.88	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	774.7	0	BX	0	4.86	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	775.7	0	BX	0	4.85	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	776.7	0	BX	0	4.84	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	777.7	0	BX	0	4.83	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	778.7	0	BX	0	4.82	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	779.7	0	BX	0	4.81	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	780.7	0	BX	0	4.80	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	781.7	0	BX	0	4.79	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	782.7	0	BX	0	4.78	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	783.7	0	BX	0	4.78	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	784.6	0	BX	0	4.77	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	785.6	0	BX	0	4.77	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	786.6	0	BX	0	4.77	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	787.6	0	BX	0	4.77	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	788.6	0	BX	0	4.77	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	789.6	0	BX	0	4.76	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	790.6	0	BX	0	4.76	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	791.6	0	BX	0	4.76	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	792.6	0	BX	0	4.76	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	793.6	0	BX	0	4.76	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	794.5	0	BX	0	4.76	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	795.5	0	BX	0	4.76	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	796.5	0	BX	0	4.73	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	797.5	0	BX	0	4.73	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	798.5	0	BX	0	4.71	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	799.5	0	BX	0	4.71	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	800.5	0	BX	0	4.71	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	801.5	0	BX	0	4.71	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	802.5	0	BX	0	4.71	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	803.5	0	BX	0	4.71	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	804.4	0	BX	0	4.71	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	805.4	0	BX	0	4.71	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	806.4	0	BX	0	4.71	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	807.4	0	BX	0	4.71	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	808.4	0	BX	0	4.71	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	809.4	0	BX	0	4.71	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	810.4	0	BX	0	4.71	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	811.4	0	BX	0	4.71	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	812.4	0	BX	0	4.71	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	813.4	0	BX	0	4.71	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	814.3	0	BX	0	4.71	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	815.3	0	BX	0	4.71	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	816.3	0	BX	0	4.71	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	817.3	0	BX	0	4.71	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	818.3	0	BX	0	4.71	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	819.3	0	BX	0	4.71	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	820.3	0	BX	0	4.71	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	821.3	0	BX	0	4.71	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	822.3	0	BX	0	4.71	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	823.3	0	BX	0	4.71	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	824.2	0	BX	0	4.71	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	825.2	0	BX	0	4.69	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	826.2	0	BX	0	4.67	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	827.2	0	BX	0	4.66	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	828.2	0	BX	0	4.66	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	829.2	0	BX	0	4.63	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	830.2	0	BX	0	4.63	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	831.2	0	BX	0	4.63	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	832.2	0	BX	0	4.63	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	833.2	0	BX	0	4.63	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	834.1	0	BX	0	4.63	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	835.1	0	BX	0	4.65	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	836.1	0	BX	0	4.66	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	837.1	0	BX	0	4.67	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	838.1	0	BX	0	4.67	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	839.1	0	BX	0	4.67	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	840.1	0	BX	0	4.67	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	841.1	0	BX	0	4.69	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	842.1	0	BX	0	4.69	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	843.1	0	BX	0	4.69	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	844.0	0	BX	0	4.69	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	845.0	0	BX	0	4.69	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	846.0	0	BX	0	4.69	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	847.0	0	BX	0	4.69	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	848.0	0	BX	0	4.69	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	849.0	0	BX	0	4.69	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	850.0	0	BX	0	4.69	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	851.0	0	BX	0	4.69	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	852.0	0	BX	0	4.69	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	853.0	0	BX	0	4.69	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	853.9	0	BX	0	4.67	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	854.9	0	BX	0	4.66	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	855.9	0	BX	0	4.65	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	856.9	0	BX	0	4.65	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	857.9	0	BX	0	4.63	0
@90____20011374	003	C	11/09/2001	18:04	122.2700	19.6500	0	858.9	0	BX	0	4.63	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	2.9	0	BX	0	25.52	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	3.9	0	BX	0	25.51	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	4.9	0	BX	0	25.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	5.9	0	BX	0	25.48	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	7.9	0	BX	0	25.48	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	8.9	0	BX	0	25.47	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	9.9	0	BX	0	25.48	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	10.9	0	BX	0	25.48	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	11.9	0	BX	0	25.48	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	12.9	0	BX	0	25.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	13.9	0	BX	0	25.48	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	14.9	0	BX	0	25.48	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	15.9	0	BX	0	25.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	16.9	0	BX	0	25.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	17.8	0	BX	0	25.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	18.8	0	BX	0	25.48	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	19.8	0	BX	0	25.48	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	20.8	0	BX	0	25.48	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	22.8	0	BX	0	25.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	23.8	0	BX	0	25.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	24.8	0	BX	0	25.48	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	25.8	0	BX	0	25.48	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	26.8	0	BX	0	25.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	27.8	0	BX	0	25.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	28.8	0	BX	0	25.51	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	29.8	0	BX	0	25.51	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	30.8	0	BX	0	25.51	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	31.8	0	BX	0	25.51	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	32.8	0	BX	0	25.51	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	33.7	0	BX	0	25.51	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	34.7	0	BX	0	25.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	36.7	0	BX	0	25.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	37.7	0	BX	0	25.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	38.7	0	BX	0	25.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	39.7	0	BX	0	25.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	40.7	0	BX	0	25.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	41.7	0	BX	0	25.51	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	42.7	0	BX	0	25.51	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	43.7	0	BX	0	25.51	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	44.7	0	BX	0	25.51	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	45.7	0	BX	0	25.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	46.7	0	BX	0	25.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	47.7	0	BX	0	25.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	48.7	0	BX	0	25.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	50.6	0	BX	0	25.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	51.6	0	BX	0	25.51	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	52.6	0	BX	0	25.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	53.6	0	BX	0	25.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	54.6	0	BX	0	25.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	55.6	0	BX	0	25.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	56.6	0	BX	0	25.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	57.6	0	BX	0	25.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	58.6	0	BX	0	25.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	59.6	0	BX	0	25.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	60.6	0	BX	0	25.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	61.6	0	BX	0	25.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	62.6	0	BX	0	25.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	63.6	0	BX	0	25.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	65.6	0	BX	0	25.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	66.5	0	BX	0	25.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	67.5	0	BX	0	25.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	68.5	0	BX	0	25.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	69.5	0	BX	0	25.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	70.5	0	BX	0	25.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	71.5	0	BX	0	25.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	72.5	0	BX	0	25.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	73.5	0	BX	0	25.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	74.5	0	BX	0	25.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	75.5	0	BX	0	25.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	76.5	0	BX	0	25.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	77.5	0	BX	0	25.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	78.5	0	BX	0	25.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	80.5	0	BX	0	25.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	81.4	0	BX	0	25.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	82.4	0	BX	0	25.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	83.4	0	BX	0	25.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	84.4	0	BX	0	25.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	85.4	0	BX	0	25.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	86.4	0	BX	0	25.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	87.4	0	BX	0	25.51	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	88.4	0	BX	0	25.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	89.4	0	BX	0	25.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	90.4	0	BX	0	25.51	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	91.4	0	BX	0	25.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	92.4	0	BX	0	25.47	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	93.4	0	BX	0	25.45	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	94.4	0	BX	0	25.44	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	96.4	0	BX	0	25.43	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	97.3	0	BX	0	25.37	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	98.3	0	BX	0	25.18	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	99.3	0	BX	0	25.09	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	100.3	0	BX	0	24.97	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	101.3	0	BX	0	24.91	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	102.3	0	BX	0	24.85	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	103.3	0	BX	0	24.81	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	104.3	0	BX	0	24.74	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	105.3	0	BX	0	24.71	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	106.3	0	BX	0	24.60	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	107.3	0	BX	0	24.54	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	108.3	0	BX	0	24.33	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	109.3	0	BX	0	24.15	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	110.3	0	BX	0	24.06	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	112.3	0	BX	0	24.03	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	113.2	0	BX	0	24.00	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	114.2	0	BX	0	23.95	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	115.2	0	BX	0	23.84	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	116.2	0	BX	0	23.75	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	117.2	0	BX	0	23.72	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	118.2	0	BX	0	23.70	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	119.2	0	BX	0	23.59	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	120.2	0	BX	0	23.47	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	121.2	0	BX	0	23.44	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	122.2	0	BX	0	23.36	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	123.2	0	BX	0	23.26	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	124.2	0	BX	0	23.24	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	125.2	0	BX	0	23.17	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	126.2	0	BX	0	23.10	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	128.1	0	BX	0	23.06	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	129.1	0	BX	0	23.02	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	130.1	0	BX	0	22.98	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	131.1	0	BX	0	22.92	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	132.1	0	BX	0	22.77	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	133.1	0	BX	0	22.70	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	134.1	0	BX	0	22.60	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	135.1	0	BX	0	22.52	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	136.1	0	BX	0	22.40	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	137.1	0	BX	0	22.35	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	138.1	0	BX	0	22.33	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	139.1	0	BX	0	22.29	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	140.1	0	BX	0	22.15	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	141.1	0	BX	0	21.98	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	142.1	0	BX	0	21.90	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	143.0	0	BX	0	21.85	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	145.0	0	BX	0	21.83	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	146.0	0	BX	0	21.80	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	147.0	0	BX	0	21.76	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	148.0	0	BX	0	21.71	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	149.0	0	BX	0	21.64	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	150.0	0	BX	0	21.57	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	151.0	0	BX	0	21.53	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	152.0	0	BX	0	21.41	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	153.0	0	BX	0	21.27	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	154.0	0	BX	0	21.08	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	155.0	0	BX	0	20.97	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	156.0	0	BX	0	20.85	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	157.0	0	BX	0	20.79	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	157.9	0	BX	0	20.73	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	158.9	0	BX	0	20.70	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	159.9	0	BX	0	20.67	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	161.9	0	BX	0	20.63	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	162.9	0	BX	0	20.59	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	163.9	0	BX	0	20.54	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	164.9	0	BX	0	20.44	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	165.9	0	BX	0	20.33	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	166.9	0	BX	0	20.26	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	167.9	0	BX	0	20.23	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	168.9	0	BX	0	20.20	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	169.9	0	BX	0	20.20	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	170.9	0	BX	0	20.19	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	171.9	0	BX	0	20.18	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	172.8	0	BX	0	20.17	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	173.8	0	BX	0	20.12	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	174.8	0	BX	0	19.98	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	175.8	0	BX	0	19.94	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	176.8	0	BX	0	19.90	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	177.8	0	BX	0	19.79	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	179.8	0	BX	0	19.74	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	180.8	0	BX	0	19.73	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	181.8	0	BX	0	19.69	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	182.8	0	BX	0	19.60	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	183.8	0	BX	0	19.50	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	184.8	0	BX	0	19.45	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	185.8	0	BX	0	19.45	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	186.7	0	BX	0	19.45	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	187.7	0	BX	0	19.45	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	188.7	0	BX	0	19.44	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	189.7	0	BX	0	19.41	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	190.7	0	BX	0	19.35	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	191.7	0	BX	0	19.30	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	192.7	0	BX	0	19.28	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	193.7	0	BX	0	19.23	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	194.7	0	BX	0	19.18	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	195.7	0	BX	0	19.10	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	197.7	0	BX	0	19.00	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	198.7	0	BX	0	18.95	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	199.7	0	BX	0	18.94	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	200.7	0	BX	0	18.91	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	201.6	0	BX	0	18.90	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	202.6	0	BX	0	18.89	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	203.6	0	BX	0	18.85	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	204.6	0	BX	0	18.83	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	205.6	0	BX	0	18.82	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	206.6	0	BX	0	18.79	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	207.6	0	BX	0	18.79	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	208.6	0	BX	0	18.77	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	209.6	0	BX	0	18.75	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	210.6	0	BX	0	18.70	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	211.6	0	BX	0	18.65	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	212.6	0	BX	0	18.61	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	213.6	0	BX	0	18.55	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	214.6	0	BX	0	18.53	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	216.5	0	BX	0	18.52	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	217.5	0	BX	0	18.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	218.5	0	BX	0	18.45	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	219.5	0	BX	0	18.45	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	220.5	0	BX	0	18.45	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	221.5	0	BX	0	18.44	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	222.5	0	BX	0	18.44	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	223.5	0	BX	0	18.43	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	224.5	0	BX	0	18.42	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	225.5	0	BX	0	18.37	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	226.5	0	BX	0	18.36	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	227.5	0	BX	0	18.34	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	228.5	0	BX	0	18.33	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	229.4	0	BX	0	18.30	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	230.4	0	BX	0	18.28	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	231.4	0	BX	0	18.27	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	232.4	0	BX	0	18.25	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	233.4	0	BX	0	18.20	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	234.4	0	BX	0	18.09	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	236.4	0	BX	0	17.98	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	237.4	0	BX	0	17.90	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	238.4	0	BX	0	17.87	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	239.4	0	BX	0	17.83	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	240.4	0	BX	0	17.80	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	241.4	0	BX	0	17.79	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	242.4	0	BX	0	17.78	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	243.4	0	BX	0	17.77	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	244.3	0	BX	0	17.76	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	245.3	0	BX	0	17.70	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	246.3	0	BX	0	17.70	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	247.3	0	BX	0	17.69	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	248.3	0	BX	0	17.67	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	249.3	0	BX	0	17.66	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	250.3	0	BX	0	17.62	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	251.3	0	BX	0	17.59	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	252.3	0	BX	0	17.57	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	253.3	0	BX	0	17.57	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	254.3	0	BX	0	17.55	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	255.3	0	BX	0	17.53	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	257.2	0	BX	0	17.45	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	258.2	0	BX	0	17.39	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	259.2	0	BX	0	17.35	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	260.2	0	BX	0	17.33	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	261.2	0	BX	0	17.32	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	262.2	0	BX	0	17.30	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	263.2	0	BX	0	17.29	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	264.2	0	BX	0	17.28	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	265.2	0	BX	0	17.26	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	266.2	0	BX	0	17.19	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	267.2	0	BX	0	17.10	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	268.2	0	BX	0	17.04	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	269.2	0	BX	0	16.95	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	270.2	0	BX	0	16.89	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	271.1	0	BX	0	16.87	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	272.1	0	BX	0	16.86	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	273.1	0	BX	0	16.83	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	274.1	0	BX	0	16.79	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	275.1	0	BX	0	16.76	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	276.1	0	BX	0	16.70	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	277.1	0	BX	0	16.64	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	279.1	0	BX	0	16.61	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	280.1	0	BX	0	16.57	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	281.1	0	BX	0	16.51	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	282.1	0	BX	0	16.45	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	283.1	0	BX	0	16.44	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	284.1	0	BX	0	16.37	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	285.0	0	BX	0	16.29	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	286.0	0	BX	0	16.28	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	287.0	0	BX	0	16.26	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	288.0	0	BX	0	16.19	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	289.0	0	BX	0	16.12	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	290.0	0	BX	0	16.08	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	291.0	0	BX	0	16.04	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	292.0	0	BX	0	16.03	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	293.0	0	BX	0	16.02	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	294.0	0	BX	0	15.96	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	295.0	0	BX	0	15.93	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	296.0	0	BX	0	15.91	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	297.0	0	BX	0	15.90	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	298.0	0	BX	0	15.89	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	298.9	0	BX	0	15.89	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	299.9	0	BX	0	15.88	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	301.9	0	BX	0	15.88	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	302.9	0	BX	0	15.87	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	303.9	0	BX	0	15.85	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	304.9	0	BX	0	15.78	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	305.9	0	BX	0	15.72	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	306.9	0	BX	0	15.70	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	307.9	0	BX	0	15.69	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	308.9	0	BX	0	15.68	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	309.9	0	BX	0	15.66	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	310.9	0	BX	0	15.61	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	311.8	0	BX	0	15.51	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	312.8	0	BX	0	15.44	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	313.8	0	BX	0	15.40	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	314.8	0	BX	0	15.27	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	315.8	0	BX	0	15.19	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	316.8	0	BX	0	15.12	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	317.8	0	BX	0	15.07	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	318.8	0	BX	0	15.04	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	319.8	0	BX	0	15.01	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	320.8	0	BX	0	14.97	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	321.8	0	BX	0	14.85	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	322.8	0	BX	0	14.75	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	323.8	0	BX	0	14.68	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	325.7	0	BX	0	14.63	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	326.7	0	BX	0	14.61	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	327.7	0	BX	0	14.57	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	328.7	0	BX	0	14.54	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	329.7	0	BX	0	14.50	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	330.7	0	BX	0	14.44	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	331.7	0	BX	0	14.39	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	332.7	0	BX	0	14.35	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	333.7	0	BX	0	14.30	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	334.7	0	BX	0	14.29	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	335.7	0	BX	0	14.27	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	336.7	0	BX	0	14.24	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	337.7	0	BX	0	14.14	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	338.6	0	BX	0	14.10	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	339.6	0	BX	0	14.09	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	340.6	0	BX	0	14.07	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	341.6	0	BX	0	14.02	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	342.6	0	BX	0	14.00	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	343.6	0	BX	0	13.99	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	344.6	0	BX	0	13.98	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	345.6	0	BX	0	13.94	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	346.6	0	BX	0	13.91	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	347.6	0	BX	0	13.88	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	348.6	0	BX	0	13.86	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	349.6	0	BX	0	13.84	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	351.5	0	BX	0	13.82	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	352.5	0	BX	0	13.80	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	353.5	0	BX	0	13.76	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	354.5	0	BX	0	13.72	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	355.5	0	BX	0	13.67	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	356.5	0	BX	0	13.64	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	357.5	0	BX	0	13.59	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	358.5	0	BX	0	13.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	359.5	0	BX	0	13.40	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	360.5	0	BX	0	13.34	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	361.5	0	BX	0	13.33	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	362.5	0	BX	0	13.30	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	363.5	0	BX	0	13.28	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	364.4	0	BX	0	13.25	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	365.4	0	BX	0	13.20	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	366.4	0	BX	0	13.07	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	367.4	0	BX	0	13.00	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	368.4	0	BX	0	12.90	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	369.4	0	BX	0	12.83	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	370.4	0	BX	0	12.80	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	371.4	0	BX	0	12.76	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	372.4	0	BX	0	12.75	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	373.4	0	BX	0	12.73	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	374.4	0	BX	0	12.69	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	375.4	0	BX	0	12.63	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	376.4	0	BX	0	12.60	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	377.3	0	BX	0	12.59	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	379.3	0	BX	0	12.58	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	380.3	0	BX	0	12.58	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	381.3	0	BX	0	12.56	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	382.3	0	BX	0	12.53	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	383.3	0	BX	0	12.51	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	384.3	0	BX	0	12.50	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	385.3	0	BX	0	12.50	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	386.3	0	BX	0	12.48	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	387.3	0	BX	0	12.43	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	388.3	0	BX	0	12.39	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	389.2	0	BX	0	12.35	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	390.2	0	BX	0	12.28	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	391.2	0	BX	0	12.21	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	392.2	0	BX	0	12.18	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	393.2	0	BX	0	12.12	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	394.2	0	BX	0	12.11	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	395.2	0	BX	0	12.10	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	396.2	0	BX	0	12.10	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	397.2	0	BX	0	12.10	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	398.2	0	BX	0	12.08	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	399.2	0	BX	0	12.01	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	400.2	0	BX	0	11.86	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	401.2	0	BX	0	11.73	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	402.1	0	BX	0	11.70	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	403.1	0	BX	0	11.69	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	404.1	0	BX	0	11.69	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	405.1	0	BX	0	11.69	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	406.1	0	BX	0	11.69	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	407.1	0	BX	0	11.69	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	408.1	0	BX	0	11.68	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	410.1	0	BX	0	11.65	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	411.1	0	BX	0	11.60	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	412.1	0	BX	0	11.51	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	413.1	0	BX	0	11.36	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	414.1	0	BX	0	11.30	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	415.0	0	BX	0	11.27	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	416.0	0	BX	0	11.20	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	417.0	0	BX	0	11.16	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	418.0	0	BX	0	11.07	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	419.0	0	BX	0	10.97	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	420.0	0	BX	0	10.93	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	421.0	0	BX	0	10.90	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	422.0	0	BX	0	10.88	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	423.0	0	BX	0	10.85	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	424.0	0	BX	0	10.83	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	425.0	0	BX	0	10.79	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	426.0	0	BX	0	10.76	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	426.9	0	BX	0	10.70	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	427.9	0	BX	0	10.65	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	428.9	0	BX	0	10.62	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	429.9	0	BX	0	10.58	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	430.9	0	BX	0	10.54	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	431.9	0	BX	0	10.53	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	432.9	0	BX	0	10.51	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	433.9	0	BX	0	10.51	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	434.9	0	BX	0	10.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	435.9	0	BX	0	10.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	436.9	0	BX	0	10.48	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	437.9	0	BX	0	10.48	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	438.9	0	BX	0	10.46	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	439.8	0	BX	0	10.43	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	440.8	0	BX	0	10.34	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	441.8	0	BX	0	10.31	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	443.8	0	BX	0	10.29	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	444.8	0	BX	0	10.28	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	445.8	0	BX	0	10.25	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	446.8	0	BX	0	10.22	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	447.8	0	BX	0	10.18	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	448.8	0	BX	0	10.13	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	449.8	0	BX	0	10.09	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	450.8	0	BX	0	10.06	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	451.7	0	BX	0	10.02	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	452.7	0	BX	0	10.01	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	453.7	0	BX	0	9.97	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	454.7	0	BX	0	9.92	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	455.7	0	BX	0	9.84	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	456.7	0	BX	0	9.82	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	457.7	0	BX	0	9.81	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	458.7	0	BX	0	9.81	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	459.7	0	BX	0	9.80	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	460.7	0	BX	0	9.80	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	461.7	0	BX	0	9.77	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	462.7	0	BX	0	9.72	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	463.6	0	BX	0	9.59	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	464.6	0	BX	0	9.47	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	465.6	0	BX	0	9.42	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	466.6	0	BX	0	9.38	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	467.6	0	BX	0	9.33	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	468.6	0	BX	0	9.30	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	469.6	0	BX	0	9.27	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	470.6	0	BX	0	9.24	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	471.6	0	BX	0	9.21	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	472.6	0	BX	0	9.18	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	473.6	0	BX	0	9.17	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	474.6	0	BX	0	9.17	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	475.5	0	BX	0	9.14	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	476.5	0	BX	0	9.14	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	477.5	0	BX	0	9.13	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	478.5	0	BX	0	9.13	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	479.5	0	BX	0	9.13	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	480.5	0	BX	0	9.13	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	481.5	0	BX	0	9.12	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	483.5	0	BX	0	9.13	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	484.5	0	BX	0	9.13	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	485.5	0	BX	0	9.12	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	486.5	0	BX	0	9.10	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	487.4	0	BX	0	9.10	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	488.4	0	BX	0	9.09	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	489.4	0	BX	0	9.06	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	490.4	0	BX	0	8.97	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	491.4	0	BX	0	8.89	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	492.4	0	BX	0	8.91	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	493.4	0	BX	0	8.89	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	494.4	0	BX	0	8.88	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	495.4	0	BX	0	8.88	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	496.4	0	BX	0	8.85	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	497.4	0	BX	0	8.82	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	498.4	0	BX	0	8.79	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	499.3	0	BX	0	8.76	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	500.3	0	BX	0	8.76	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	501.3	0	BX	0	8.74	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	502.3	0	BX	0	8.72	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	503.3	0	BX	0	8.72	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	504.3	0	BX	0	8.72	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	505.3	0	BX	0	8.72	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	506.3	0	BX	0	8.72	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	507.3	0	BX	0	8.70	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	508.3	0	BX	0	8.68	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	509.3	0	BX	0	8.64	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	510.3	0	BX	0	8.58	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	511.2	0	BX	0	8.56	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	512.2	0	BX	0	8.52	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	513.2	0	BX	0	8.50	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	514.2	0	BX	0	8.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	515.2	0	BX	0	8.47	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	516.2	0	BX	0	8.47	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	517.2	0	BX	0	8.47	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	518.2	0	BX	0	8.44	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	519.2	0	BX	0	8.39	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	520.2	0	BX	0	8.33	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	521.2	0	BX	0	8.29	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	522.2	0	BX	0	8.21	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	523.1	0	BX	0	8.16	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	524.1	0	BX	0	8.10	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	525.1	0	BX	0	8.06	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	526.1	0	BX	0	7.96	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	527.1	0	BX	0	7.91	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	528.1	0	BX	0	7.90	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	529.1	0	BX	0	7.83	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	530.1	0	BX	0	7.78	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	531.1	0	BX	0	7.70	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	532.1	0	BX	0	7.64	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	534.1	0	BX	0	7.59	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	535.0	0	BX	0	7.57	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	536.0	0	BX	0	7.53	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	537.0	0	BX	0	7.53	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	538.0	0	BX	0	7.53	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	539.0	0	BX	0	7.48	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	540.0	0	BX	0	7.42	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	541.0	0	BX	0	7.36	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	542.0	0	BX	0	7.34	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	543.0	0	BX	0	7.37	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	544.0	0	BX	0	7.38	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	545.0	0	BX	0	7.35	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	546.0	0	BX	0	7.32	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	546.9	0	BX	0	7.29	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	547.9	0	BX	0	7.27	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	548.9	0	BX	0	7.24	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	549.9	0	BX	0	7.21	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	550.9	0	BX	0	7.19	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	551.9	0	BX	0	7.18	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	552.9	0	BX	0	7.18	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	553.9	0	BX	0	7.17	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	554.9	0	BX	0	7.14	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	555.9	0	BX	0	7.07	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	556.9	0	BX	0	7.01	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	557.8	0	BX	0	6.98	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	558.8	0	BX	0	6.95	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	559.8	0	BX	0	6.94	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	560.8	0	BX	0	6.93	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	561.8	0	BX	0	6.89	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	562.8	0	BX	0	6.90	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	563.8	0	BX	0	6.90	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	564.8	0	BX	0	6.88	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	565.8	0	BX	0	6.86	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	566.8	0	BX	0	6.85	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	567.8	0	BX	0	6.83	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	568.8	0	BX	0	6.82	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	569.7	0	BX	0	6.85	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	570.7	0	BX	0	6.87	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	571.7	0	BX	0	6.88	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	572.7	0	BX	0	6.88	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	573.7	0	BX	0	6.88	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	574.7	0	BX	0	6.84	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	575.7	0	BX	0	6.79	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	576.7	0	BX	0	6.72	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	577.7	0	BX	0	6.66	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	578.7	0	BX	0	6.73	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	579.7	0	BX	0	6.74	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	580.6	0	BX	0	6.74	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	581.6	0	BX	0	6.76	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	582.6	0	BX	0	6.76	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	583.6	0	BX	0	6.70	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	584.6	0	BX	0	6.64	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	585.6	0	BX	0	6.61	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	586.6	0	BX	0	6.59	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	587.6	0	BX	0	6.60	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	588.6	0	BX	0	6.61	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	589.6	0	BX	0	6.60	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	590.6	0	BX	0	6.60	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	591.6	0	BX	0	6.58	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	592.5	0	BX	0	6.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	593.5	0	BX	0	6.41	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	594.5	0	BX	0	6.38	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	595.5	0	BX	0	6.36	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	596.5	0	BX	0	6.36	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	597.5	0	BX	0	6.37	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	598.5	0	BX	0	6.38	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	599.5	0	BX	0	6.38	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	600.5	0	BX	0	6.38	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	601.5	0	BX	0	6.38	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	602.5	0	BX	0	6.41	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	603.4	0	BX	0	6.40	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	604.4	0	BX	0	6.37	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	605.4	0	BX	0	6.36	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	606.4	0	BX	0	6.34	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	607.4	0	BX	0	6.29	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	608.4	0	BX	0	6.27	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	609.4	0	BX	0	6.29	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	610.4	0	BX	0	6.25	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	611.4	0	BX	0	6.24	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	612.4	0	BX	0	6.24	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	613.4	0	BX	0	6.23	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	615.3	0	BX	0	6.23	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	616.3	0	BX	0	6.22	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	617.3	0	BX	0	6.22	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	618.3	0	BX	0	6.21	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	619.3	0	BX	0	6.21	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	620.3	0	BX	0	6.20	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	621.3	0	BX	0	6.20	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	622.3	0	BX	0	6.19	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	623.3	0	BX	0	6.19	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	624.3	0	BX	0	6.18	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	625.2	0	BX	0	6.18	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	626.2	0	BX	0	6.17	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	627.2	0	BX	0	6.17	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	628.2	0	BX	0	6.16	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	629.2	0	BX	0	6.16	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	630.2	0	BX	0	6.15	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	631.2	0	BX	0	6.15	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	632.2	0	BX	0	6.14	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	633.2	0	BX	0	6.14	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	634.2	0	BX	0	6.13	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	635.2	0	BX	0	6.13	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	636.1	0	BX	0	6.12	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	637.1	0	BX	0	6.12	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	638.1	0	BX	0	6.11	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	639.1	0	BX	0	6.11	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	640.1	0	BX	0	6.10	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	641.1	0	BX	0	6.10	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	642.1	0	BX	0	6.09	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	643.1	0	BX	0	6.09	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	644.1	0	BX	0	6.08	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	645.1	0	BX	0	6.08	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	646.1	0	BX	0	6.07	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	647.0	0	BX	0	6.07	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	648.0	0	BX	0	6.06	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	649.0	0	BX	0	6.06	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	650.0	0	BX	0	6.05	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	651.0	0	BX	0	6.05	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	652.0	0	BX	0	6.04	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	653.0	0	BX	0	6.04	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	654.0	0	BX	0	6.03	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	655.0	0	BX	0	6.03	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	656.0	0	BX	0	6.02	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	657.0	0	BX	0	6.02	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	657.9	0	BX	0	6.01	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	658.9	0	BX	0	6.01	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	659.9	0	BX	0	6.00	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	660.9	0	BX	0	6.00	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	661.9	0	BX	0	5.99	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	662.9	0	BX	0	5.99	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	663.9	0	BX	0	5.98	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	664.9	0	BX	0	5.98	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	665.9	0	BX	0	5.98	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	666.9	0	BX	0	5.97	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	667.9	0	BX	0	5.97	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	668.8	0	BX	0	5.96	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	669.8	0	BX	0	5.96	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	670.8	0	BX	0	5.95	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	671.8	0	BX	0	5.95	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	672.8	0	BX	0	5.94	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	673.8	0	BX	0	5.94	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	674.8	0	BX	0	5.93	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	675.8	0	BX	0	5.93	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	676.8	0	BX	0	5.92	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	677.8	0	BX	0	5.92	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	678.8	0	BX	0	5.91	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	679.7	0	BX	0	5.91	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	680.7	0	BX	0	5.90	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	681.7	0	BX	0	5.90	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	682.7	0	BX	0	5.89	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	683.7	0	BX	0	5.89	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	684.7	0	BX	0	5.88	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	685.7	0	BX	0	5.88	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	686.7	0	BX	0	5.87	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	687.7	0	BX	0	5.87	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	688.7	0	BX	0	5.86	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	689.7	0	BX	0	5.86	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	690.6	0	BX	0	5.85	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	691.6	0	BX	0	5.85	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	692.6	0	BX	0	5.84	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	693.6	0	BX	0	5.84	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	694.6	0	BX	0	5.83	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	695.6	0	BX	0	5.83	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	696.6	0	BX	0	5.82	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	697.6	0	BX	0	5.82	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	698.6	0	BX	0	5.81	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	699.6	0	BX	0	5.81	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	700.6	0	BX	0	5.80	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	701.5	0	BX	0	5.80	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	702.5	0	BX	0	5.79	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	703.5	0	BX	0	5.79	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	704.5	0	BX	0	5.78	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	705.5	0	BX	0	5.78	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	706.5	0	BX	0	5.78	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	707.5	0	BX	0	5.77	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	708.5	0	BX	0	5.77	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	709.5	0	BX	0	5.76	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	710.5	0	BX	0	5.76	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	711.4	0	BX	0	5.75	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	712.4	0	BX	0	5.75	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	713.4	0	BX	0	5.74	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	714.4	0	BX	0	5.74	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	715.4	0	BX	0	5.73	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	716.4	0	BX	0	5.73	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	717.4	0	BX	0	5.72	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	718.4	0	BX	0	5.72	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	719.4	0	BX	0	5.71	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	720.4	0	BX	0	5.71	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	721.4	0	BX	0	5.70	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	722.3	0	BX	0	5.70	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	723.3	0	BX	0	5.69	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	724.3	0	BX	0	5.69	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	725.3	0	BX	0	5.68	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	726.3	0	BX	0	5.68	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	727.3	0	BX	0	5.67	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	728.3	0	BX	0	5.67	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	729.3	0	BX	0	5.66	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	730.3	0	BX	0	5.66	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	731.3	0	BX	0	5.65	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	732.3	0	BX	0	5.65	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	733.2	0	BX	0	5.64	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	734.2	0	BX	0	5.64	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	735.2	0	BX	0	5.63	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	736.2	0	BX	0	5.63	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	737.2	0	BX	0	5.62	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	738.2	0	BX	0	5.61	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	739.2	0	BX	0	5.61	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	740.2	0	BX	0	5.61	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	741.2	0	BX	0	5.60	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	742.2	0	BX	0	5.60	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	743.1	0	BX	0	5.59	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	744.1	0	BX	0	5.59	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	745.1	0	BX	0	5.58	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	746.1	0	BX	0	5.58	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	747.1	0	BX	0	5.57	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	748.1	0	BX	0	5.57	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	749.1	0	BX	0	5.56	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	750.1	0	BX	0	5.56	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	751.1	0	BX	0	5.55	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	752.1	0	BX	0	5.55	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	753.1	0	BX	0	5.54	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	754.0	0	BX	0	5.54	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	755.0	0	BX	0	5.53	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	756.0	0	BX	0	5.53	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	757.0	0	BX	0	5.52	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	758.0	0	BX	0	5.52	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	759.0	0	BX	0	5.51	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	760.0	0	BX	0	5.51	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	761.0	0	BX	0	5.50	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	762.0	0	BX	0	5.50	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	763.0	0	BX	0	5.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	763.9	0	BX	0	5.49	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	764.9	0	BX	0	5.48	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	765.9	0	BX	0	5.48	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	766.9	0	BX	0	5.47	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	767.9	0	BX	0	5.47	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	768.9	0	BX	0	5.46	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	769.9	0	BX	0	5.46	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	770.9	0	BX	0	5.46	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	771.9	0	BX	0	5.45	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	772.9	0	BX	0	5.45	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	773.8	0	BX	0	5.44	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	774.8	0	BX	0	5.44	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	775.8	0	BX	0	5.43	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	776.8	0	BX	0	5.43	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	777.8	0	BX	0	5.42	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	778.8	0	BX	0	5.42	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	779.8	0	BX	0	5.41	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	780.8	0	BX	0	5.41	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	781.8	0	BX	0	5.40	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	782.8	0	BX	0	5.40	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	783.8	0	BX	0	5.39	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	784.7	0	BX	0	5.39	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	785.7	0	BX	0	5.38	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	786.7	0	BX	0	5.38	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	787.7	0	BX	0	5.37	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	788.7	0	BX	0	5.37	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	789.7	0	BX	0	5.36	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	790.7	0	BX	0	5.36	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	791.7	0	BX	0	5.35	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	792.7	0	BX	0	5.35	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	793.7	0	BX	0	5.34	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	794.6	0	BX	0	5.34	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	795.6	0	BX	0	5.33	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	796.6	0	BX	0	5.33	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	797.6	0	BX	0	5.33	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	798.6	0	BX	0	5.32	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	799.6	0	BX	0	5.32	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	800.6	0	BX	0	5.31	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	801.6	0	BX	0	5.31	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	802.6	0	BX	0	5.30	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	803.6	0	BX	0	5.30	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	804.5	0	BX	0	5.29	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	805.5	0	BX	0	5.29	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	806.5	0	BX	0	5.28	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	807.5	0	BX	0	5.28	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	808.5	0	BX	0	5.27	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	809.5	0	BX	0	5.27	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	810.5	0	BX	0	5.26	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	811.5	0	BX	0	5.26	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	812.5	0	BX	0	5.25	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	813.5	0	BX	0	5.25	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	814.4	0	BX	0	5.24	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	815.4	0	BX	0	5.24	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	816.4	0	BX	0	5.23	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	817.4	0	BX	0	5.22	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	818.4	0	BX	0	5.22	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	819.4	0	BX	0	5.21	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	820.4	0	BX	0	5.21	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	821.4	0	BX	0	5.21	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	822.4	0	BX	0	5.20	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	823.4	0	BX	0	5.20	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	824.3	0	BX	0	5.19	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	825.3	0	BX	0	5.19	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	826.3	0	BX	0	5.18	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	827.3	0	BX	0	5.18	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	828.3	0	BX	0	5.17	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	829.3	0	BX	0	5.17	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	830.3	0	BX	0	5.16	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	831.3	0	BX	0	5.16	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	832.3	0	BX	0	5.15	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	833.3	0	BX	0	5.15	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	834.2	0	BX	0	5.14	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	835.2	0	BX	0	5.14	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	836.2	0	BX	0	5.13	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	837.2	0	BX	0	5.13	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	838.2	0	BX	0	5.12	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	839.2	0	BX	0	5.12	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	840.2	0	BX	0	5.11	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	841.2	0	BX	0	5.11	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	842.2	0	BX	0	5.10	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	843.2	0	BX	0	5.10	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	844.1	0	BX	0	5.09	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	845.1	0	BX	0	5.09	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	846.1	0	BX	0	5.09	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	847.1	0	BX	0	5.08	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	848.1	0	BX	0	5.08	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	849.1	0	BX	0	5.07	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	850.1	0	BX	0	5.07	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	851.1	0	BX	0	5.06	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	852.1	0	BX	0	5.06	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	853.1	0	BX	0	5.05	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	854.0	0	BX	0	5.05	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	855.0	0	BX	0	5.04	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	856.0	0	BX	0	5.04	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	857.0	0	BX	0	5.03	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	858.0	0	BX	0	5.03	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	859.0	0	BX	0	5.02	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	860.0	0	BX	0	5.02	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	861.0	0	BX	0	5.01	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	862.0	0	BX	0	5.01	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	863.0	0	BX	0	5.00	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	863.9	0	BX	0	5.00	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	864.9	0	BX	0	4.98	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	865.9	0	BX	0	4.98	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	866.9	0	BX	0	4.98	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	867.9	0	BX	0	4.96	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	868.9	0	BX	0	4.96	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	869.9	0	BX	0	4.98	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	870.9	0	BX	0	4.96	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	871.9	0	BX	0	4.98	0
@90____20021375	001	C	01/10/2002	18:03	124.0700	17.3700	0	872.9	0	BX	0	4.98	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	2.9	0	BX	0	26.62	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	3.9	0	BX	0	26.64	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	4.9	0	BX	0	26.58	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	5.9	0	BX	0	26.64	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	7.9	0	BX	0	26.62	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	8.9	0	BX	0	26.62	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	9.9	0	BX	0	26.61	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	10.9	0	BX	0	26.62	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	11.9	0	BX	0	26.59	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	12.9	0	BX	0	26.59	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	13.9	0	BX	0	26.59	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	14.9	0	BX	0	26.59	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	15.9	0	BX	0	26.61	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	16.9	0	BX	0	26.61	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	17.8	0	BX	0	26.61	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	18.8	0	BX	0	26.61	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	19.8	0	BX	0	26.61	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	20.8	0	BX	0	26.61	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	22.8	0	BX	0	26.61	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	23.8	0	BX	0	26.61	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	24.8	0	BX	0	26.61	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	25.8	0	BX	0	26.59	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	26.8	0	BX	0	26.59	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	27.8	0	BX	0	26.59	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	28.8	0	BX	0	26.59	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	29.8	0	BX	0	26.61	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	30.8	0	BX	0	26.61	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	31.8	0	BX	0	26.61	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	32.8	0	BX	0	26.61	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	33.7	0	BX	0	26.59	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	34.7	0	BX	0	26.59	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	36.7	0	BX	0	26.61	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	37.7	0	BX	0	26.61	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	38.7	0	BX	0	26.59	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	39.7	0	BX	0	26.59	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	40.7	0	BX	0	26.59	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	41.7	0	BX	0	26.59	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	42.7	0	BX	0	26.61	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	43.7	0	BX	0	26.59	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	44.7	0	BX	0	26.59	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	45.7	0	BX	0	26.59	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	46.7	0	BX	0	26.61	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	47.7	0	BX	0	26.61	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	48.7	0	BX	0	26.61	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	50.6	0	BX	0	26.59	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	51.6	0	BX	0	26.61	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	52.6	0	BX	0	26.59	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	53.6	0	BX	0	26.59	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	54.6	0	BX	0	26.61	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	55.6	0	BX	0	26.59	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	56.6	0	BX	0	26.59	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	57.6	0	BX	0	26.59	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	58.6	0	BX	0	26.59	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	59.6	0	BX	0	26.59	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	60.6	0	BX	0	26.59	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	61.6	0	BX	0	26.61	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	62.6	0	BX	0	26.59	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	63.6	0	BX	0	26.59	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	65.5	0	BX	0	26.59	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	66.5	0	BX	0	26.61	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	67.5	0	BX	0	26.61	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	68.5	0	BX	0	26.61	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	69.5	0	BX	0	26.61	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	70.5	0	BX	0	26.59	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	71.5	0	BX	0	26.61	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	72.5	0	BX	0	26.61	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	73.5	0	BX	0	26.61	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	74.5	0	BX	0	26.59	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	75.5	0	BX	0	26.56	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	76.5	0	BX	0	26.51	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	77.5	0	BX	0	26.45	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	78.5	0	BX	0	26.42	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	80.5	0	BX	0	26.38	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	81.4	0	BX	0	26.32	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	82.4	0	BX	0	26.25	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	83.4	0	BX	0	26.19	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	84.4	0	BX	0	26.13	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	85.4	0	BX	0	26.11	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	86.4	0	BX	0	26.09	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	87.4	0	BX	0	26.08	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	88.4	0	BX	0	26.06	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	89.4	0	BX	0	25.78	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	90.4	0	BX	0	25.40	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	91.4	0	BX	0	25.30	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	92.4	0	BX	0	25.28	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	93.4	0	BX	0	25.25	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	94.4	0	BX	0	25.24	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	96.3	0	BX	0	25.19	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	97.3	0	BX	0	25.11	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	98.3	0	BX	0	25.03	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	99.3	0	BX	0	24.91	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	100.3	0	BX	0	24.79	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	101.3	0	BX	0	24.65	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	102.3	0	BX	0	24.60	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	103.3	0	BX	0	24.54	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	104.3	0	BX	0	24.32	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	105.3	0	BX	0	24.06	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	106.3	0	BX	0	23.86	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	107.3	0	BX	0	23.55	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	108.3	0	BX	0	23.39	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	109.3	0	BX	0	23.23	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	110.3	0	BX	0	23.17	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	112.2	0	BX	0	23.14	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	113.2	0	BX	0	23.06	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	114.2	0	BX	0	22.92	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	115.2	0	BX	0	22.83	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	116.2	0	BX	0	22.65	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	117.2	0	BX	0	22.56	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	118.2	0	BX	0	22.47	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	119.2	0	BX	0	22.22	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	120.2	0	BX	0	22.07	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	121.2	0	BX	0	22.02	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	122.2	0	BX	0	22.00	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	123.2	0	BX	0	21.90	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	124.2	0	BX	0	21.78	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	125.2	0	BX	0	21.70	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	126.2	0	BX	0	21.66	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	128.1	0	BX	0	21.64	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	129.1	0	BX	0	21.62	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	130.1	0	BX	0	21.37	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	131.1	0	BX	0	21.17	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	132.1	0	BX	0	21.03	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	133.1	0	BX	0	20.98	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	134.1	0	BX	0	20.95	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	135.1	0	BX	0	20.94	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	136.1	0	BX	0	20.93	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	137.1	0	BX	0	20.91	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	138.1	0	BX	0	20.87	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	139.1	0	BX	0	20.82	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	140.1	0	BX	0	20.75	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	141.1	0	BX	0	20.64	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	142.0	0	BX	0	20.42	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	143.0	0	BX	0	20.26	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	145.0	0	BX	0	20.20	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	146.0	0	BX	0	20.20	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	147.0	0	BX	0	20.14	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	148.0	0	BX	0	20.04	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	149.0	0	BX	0	20.00	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	150.0	0	BX	0	19.90	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	151.0	0	BX	0	19.76	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	152.0	0	BX	0	19.65	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	153.0	0	BX	0	19.60	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	154.0	0	BX	0	19.52	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	155.0	0	BX	0	19.49	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	156.0	0	BX	0	19.45	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	156.9	0	BX	0	19.43	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	157.9	0	BX	0	19.30	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	158.9	0	BX	0	19.24	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	159.9	0	BX	0	19.20	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	161.9	0	BX	0	19.16	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	162.9	0	BX	0	19.10	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	163.9	0	BX	0	19.03	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	164.9	0	BX	0	18.99	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	165.9	0	BX	0	18.95	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	166.9	0	BX	0	18.87	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	167.9	0	BX	0	18.78	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	168.9	0	BX	0	18.69	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	169.9	0	BX	0	18.62	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	170.8	0	BX	0	18.60	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	171.8	0	BX	0	18.50	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	172.8	0	BX	0	18.34	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	173.8	0	BX	0	18.20	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	174.8	0	BX	0	18.18	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	175.8	0	BX	0	18.17	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	176.8	0	BX	0	18.15	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	177.8	0	BX	0	18.00	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	179.8	0	BX	0	17.94	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	180.8	0	BX	0	17.91	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	181.8	0	BX	0	17.87	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	182.8	0	BX	0	17.82	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	183.8	0	BX	0	17.79	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	184.8	0	BX	0	17.76	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	185.7	0	BX	0	17.74	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	186.7	0	BX	0	17.70	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	187.7	0	BX	0	17.67	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	188.7	0	BX	0	17.65	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	189.7	0	BX	0	17.62	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	190.7	0	BX	0	17.54	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	191.7	0	BX	0	17.51	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	192.7	0	BX	0	17.48	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	193.7	0	BX	0	17.45	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	194.7	0	BX	0	17.45	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	195.7	0	BX	0	17.44	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	197.7	0	BX	0	17.43	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	198.7	0	BX	0	17.42	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	199.6	0	BX	0	17.40	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	200.6	0	BX	0	17.32	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	201.6	0	BX	0	17.28	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	202.6	0	BX	0	17.17	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	203.6	0	BX	0	17.05	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	204.6	0	BX	0	17.02	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	205.6	0	BX	0	17.01	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	206.6	0	BX	0	16.99	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	207.6	0	BX	0	16.98	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	208.6	0	BX	0	16.95	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	209.6	0	BX	0	16.95	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	210.6	0	BX	0	16.94	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	211.6	0	BX	0	16.91	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	212.6	0	BX	0	16.87	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	213.6	0	BX	0	16.84	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	214.5	0	BX	0	16.77	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	216.5	0	BX	0	16.70	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	217.5	0	BX	0	16.68	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	218.5	0	BX	0	16.64	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	219.5	0	BX	0	16.60	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	220.5	0	BX	0	16.58	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	221.5	0	BX	0	16.54	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	222.5	0	BX	0	16.51	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	223.5	0	BX	0	16.45	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	224.5	0	BX	0	16.42	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	225.5	0	BX	0	16.39	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	226.5	0	BX	0	16.32	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	227.5	0	BX	0	16.24	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	228.4	0	BX	0	16.20	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	229.4	0	BX	0	16.20	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	230.4	0	BX	0	16.19	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	231.4	0	BX	0	16.16	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	232.4	0	BX	0	16.14	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	233.4	0	BX	0	16.10	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	234.4	0	BX	0	16.07	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	236.4	0	BX	0	16.05	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	237.4	0	BX	0	16.05	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	238.4	0	BX	0	16.05	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	239.4	0	BX	0	16.04	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	240.4	0	BX	0	16.02	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	241.4	0	BX	0	15.99	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	242.3	0	BX	0	15.96	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	243.3	0	BX	0	15.94	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	244.3	0	BX	0	15.89	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	245.3	0	BX	0	15.85	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	246.3	0	BX	0	15.81	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	247.3	0	BX	0	15.78	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	248.3	0	BX	0	15.78	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	249.3	0	BX	0	15.76	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	250.3	0	BX	0	15.71	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	251.3	0	BX	0	15.63	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	252.3	0	BX	0	15.58	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	253.3	0	BX	0	15.54	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	254.3	0	BX	0	15.49	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	255.3	0	BX	0	15.48	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	257.2	0	BX	0	15.47	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	258.2	0	BX	0	15.45	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	259.2	0	BX	0	15.41	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	260.2	0	BX	0	15.40	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	261.2	0	BX	0	15.39	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	262.2	0	BX	0	15.40	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	263.2	0	BX	0	15.39	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	264.2	0	BX	0	15.38	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	265.2	0	BX	0	15.33	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	266.2	0	BX	0	15.31	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	267.2	0	BX	0	15.31	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	268.2	0	BX	0	15.26	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	269.1	0	BX	0	15.20	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	270.1	0	BX	0	15.13	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	271.1	0	BX	0	15.09	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	272.1	0	BX	0	15.08	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	273.1	0	BX	0	15.06	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	274.1	0	BX	0	15.03	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	275.1	0	BX	0	14.99	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	276.1	0	BX	0	14.95	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	277.1	0	BX	0	14.93	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	279.1	0	BX	0	14.91	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	280.1	0	BX	0	14.83	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	281.1	0	BX	0	14.80	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	282.1	0	BX	0	14.76	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	283.0	0	BX	0	14.66	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	284.0	0	BX	0	14.59	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	285.0	0	BX	0	14.56	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	286.0	0	BX	0	14.54	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	287.0	0	BX	0	14.50	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	288.0	0	BX	0	14.46	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	289.0	0	BX	0	14.43	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	290.0	0	BX	0	14.39	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	291.0	0	BX	0	14.37	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	292.0	0	BX	0	14.37	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	293.0	0	BX	0	14.34	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	294.0	0	BX	0	14.30	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	295.0	0	BX	0	14.23	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	296.0	0	BX	0	14.17	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	296.9	0	BX	0	14.16	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	297.9	0	BX	0	14.15	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	298.9	0	BX	0	14.15	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	299.9	0	BX	0	14.16	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	301.9	0	BX	0	14.16	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	302.9	0	BX	0	14.14	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	303.9	0	BX	0	14.13	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	304.9	0	BX	0	14.10	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	305.9	0	BX	0	14.05	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	306.9	0	BX	0	14.03	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	307.9	0	BX	0	14.01	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	308.9	0	BX	0	14.00	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	309.8	0	BX	0	13.99	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	310.8	0	BX	0	13.99	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	311.8	0	BX	0	13.98	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	312.8	0	BX	0	13.93	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	313.8	0	BX	0	13.90	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	314.8	0	BX	0	13.85	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	315.8	0	BX	0	13.82	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	316.8	0	BX	0	13.77	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	317.8	0	BX	0	13.75	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	318.8	0	BX	0	13.69	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	319.8	0	BX	0	13.63	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	320.8	0	BX	0	13.56	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	321.8	0	BX	0	13.54	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	322.7	0	BX	0	13.51	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	323.7	0	BX	0	13.49	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	325.7	0	BX	0	13.49	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	326.7	0	BX	0	13.45	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	327.7	0	BX	0	13.41	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	328.7	0	BX	0	13.30	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	329.7	0	BX	0	13.26	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	330.7	0	BX	0	13.24	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	331.7	0	BX	0	13.12	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	332.7	0	BX	0	13.04	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	333.7	0	BX	0	13.03	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	334.7	0	BX	0	12.99	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	335.6	0	BX	0	12.94	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	336.6	0	BX	0	12.92	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	337.6	0	BX	0	12.89	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	338.6	0	BX	0	12.85	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	339.6	0	BX	0	12.80	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	340.6	0	BX	0	12.74	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	341.6	0	BX	0	12.72	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	342.6	0	BX	0	12.58	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	343.6	0	BX	0	12.48	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	344.6	0	BX	0	12.47	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	345.6	0	BX	0	12.44	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	346.6	0	BX	0	12.41	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	347.6	0	BX	0	12.32	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	348.5	0	BX	0	12.30	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	349.5	0	BX	0	12.26	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	351.5	0	BX	0	12.25	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	352.5	0	BX	0	12.23	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	353.5	0	BX	0	12.23	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	354.5	0	BX	0	12.22	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	355.5	0	BX	0	12.21	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	356.5	0	BX	0	12.16	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	357.5	0	BX	0	12.13	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	358.5	0	BX	0	12.11	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	359.5	0	BX	0	12.07	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	360.5	0	BX	0	12.01	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	361.4	0	BX	0	11.97	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	362.4	0	BX	0	11.93	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	363.4	0	BX	0	11.88	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	364.4	0	BX	0	11.86	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	365.4	0	BX	0	11.86	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	366.4	0	BX	0	11.84	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	367.4	0	BX	0	11.83	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	368.4	0	BX	0	11.83	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	369.4	0	BX	0	11.81	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	370.4	0	BX	0	11.78	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	371.4	0	BX	0	11.73	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	372.4	0	BX	0	11.67	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	373.4	0	BX	0	11.56	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	374.3	0	BX	0	11.54	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	375.3	0	BX	0	11.53	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	376.3	0	BX	0	11.52	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	377.3	0	BX	0	11.52	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	379.3	0	BX	0	11.50	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	380.3	0	BX	0	11.49	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	381.3	0	BX	0	11.49	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	382.3	0	BX	0	11.47	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	383.3	0	BX	0	11.44	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	384.3	0	BX	0	11.32	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	385.3	0	BX	0	11.22	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	386.3	0	BX	0	11.19	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	387.2	0	BX	0	11.20	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	388.2	0	BX	0	11.12	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	389.2	0	BX	0	11.09	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	390.2	0	BX	0	11.08	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	391.2	0	BX	0	11.05	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	392.2	0	BX	0	11.03	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	393.2	0	BX	0	11.03	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	394.2	0	BX	0	11.01	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	395.2	0	BX	0	10.96	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	396.2	0	BX	0	10.87	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	397.2	0	BX	0	10.77	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	398.2	0	BX	0	10.74	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	399.2	0	BX	0	10.70	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	400.1	0	BX	0	10.67	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	401.1	0	BX	0	10.65	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	402.1	0	BX	0	10.62	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	403.1	0	BX	0	10.58	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	404.1	0	BX	0	10.46	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	405.1	0	BX	0	10.33	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	406.1	0	BX	0	10.29	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	407.1	0	BX	0	10.26	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	408.1	0	BX	0	10.24	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	410.1	0	BX	0	10.22	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	411.1	0	BX	0	10.22	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	412.0	0	BX	0	10.22	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	413.0	0	BX	0	10.18	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	414.0	0	BX	0	10.08	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	415.0	0	BX	0	10.00	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	416.0	0	BX	0	9.93	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	417.0	0	BX	0	9.85	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	418.0	0	BX	0	9.81	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	419.0	0	BX	0	9.75	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	420.0	0	BX	0	9.66	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	421.0	0	BX	0	9.58	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	422.0	0	BX	0	9.55	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	423.0	0	BX	0	9.52	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	424.0	0	BX	0	9.52	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	424.9	0	BX	0	9.51	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	425.9	0	BX	0	9.50	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	426.9	0	BX	0	9.47	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	427.9	0	BX	0	9.45	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	428.9	0	BX	0	9.39	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	429.9	0	BX	0	9.33	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	430.9	0	BX	0	9.29	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	431.9	0	BX	0	9.22	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	432.9	0	BX	0	9.18	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	433.9	0	BX	0	9.14	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	434.9	0	BX	0	9.12	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	435.9	0	BX	0	9.08	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	436.8	0	BX	0	9.04	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	437.8	0	BX	0	8.97	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	438.8	0	BX	0	8.96	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	439.8	0	BX	0	8.95	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	440.8	0	BX	0	8.93	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	441.8	0	BX	0	8.93	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	443.8	0	BX	0	8.93	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	444.8	0	BX	0	8.92	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	445.8	0	BX	0	8.89	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	446.8	0	BX	0	8.88	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	447.8	0	BX	0	8.85	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	448.7	0	BX	0	8.79	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	449.7	0	BX	0	8.76	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	450.7	0	BX	0	8.74	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	451.7	0	BX	0	8.71	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	452.7	0	BX	0	8.68	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	453.7	0	BX	0	8.66	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	454.7	0	BX	0	8.64	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	455.7	0	BX	0	8.60	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	456.7	0	BX	0	8.59	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	457.7	0	BX	0	8.56	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	458.7	0	BX	0	8.54	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	459.7	0	BX	0	8.51	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	460.6	0	BX	0	8.49	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	461.6	0	BX	0	8.47	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	462.6	0	BX	0	8.43	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	463.6	0	BX	0	8.42	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	464.6	0	BX	0	8.39	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	465.6	0	BX	0	8.37	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	466.6	0	BX	0	8.34	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	467.6	0	BX	0	8.32	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	468.6	0	BX	0	8.29	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	469.6	0	BX	0	8.27	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	470.6	0	BX	0	8.24	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	471.6	0	BX	0	8.22	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	472.5	0	BX	0	8.19	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	473.5	0	BX	0	8.17	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	474.5	0	BX	0	8.14	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	475.5	0	BX	0	8.12	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	476.5	0	BX	0	8.10	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	477.5	0	BX	0	8.07	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	478.5	0	BX	0	8.05	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	479.5	0	BX	0	8.02	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	480.5	0	BX	0	8.00	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	481.5	0	BX	0	7.98	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	483.5	0	BX	0	7.95	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	484.5	0	BX	0	7.93	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	485.4	0	BX	0	7.90	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	486.4	0	BX	0	7.88	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	487.4	0	BX	0	7.85	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	488.4	0	BX	0	7.83	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	489.4	0	BX	0	7.80	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	490.4	0	BX	0	7.78	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	491.4	0	BX	0	7.75	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	492.4	0	BX	0	7.73	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	493.4	0	BX	0	7.71	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	494.4	0	BX	0	7.68	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	495.4	0	BX	0	7.66	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	496.3	0	BX	0	7.63	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	497.3	0	BX	0	7.61	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	498.3	0	BX	0	7.58	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	499.3	0	BX	0	7.56	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	500.3	0	BX	0	7.53	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	501.3	0	BX	0	7.51	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	502.3	0	BX	0	7.49	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	503.3	0	BX	0	7.46	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	504.3	0	BX	0	7.44	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	505.3	0	BX	0	7.41	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	506.3	0	BX	0	7.39	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	507.3	0	BX	0	7.36	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	508.2	0	BX	0	7.34	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	509.2	0	BX	0	7.31	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	510.2	0	BX	0	7.29	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	511.2	0	BX	0	7.27	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	512.2	0	BX	0	7.24	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	513.2	0	BX	0	7.22	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	514.2	0	BX	0	7.19	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	515.2	0	BX	0	7.17	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	516.2	0	BX	0	7.14	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	517.2	0	BX	0	7.12	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	518.2	0	BX	0	7.10	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	519.2	0	BX	0	7.07	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	520.1	0	BX	0	7.05	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	521.1	0	BX	0	7.02	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	522.1	0	BX	0	7.00	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	523.1	0	BX	0	6.97	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	524.1	0	BX	0	6.95	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	525.1	0	BX	0	6.92	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	526.1	0	BX	0	6.90	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	527.1	0	BX	0	6.88	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	528.1	0	BX	0	6.85	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	529.1	0	BX	0	6.83	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	530.1	0	BX	0	6.80	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	531.1	0	BX	0	6.78	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	532.0	0	BX	0	6.75	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	534.0	0	BX	0	6.73	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	535.0	0	BX	0	6.71	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	536.0	0	BX	0	6.68	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	537.0	0	BX	0	6.66	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	538.0	0	BX	0	6.63	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	539.0	0	BX	0	6.61	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	540.0	0	BX	0	6.58	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	541.0	0	BX	0	6.56	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	542.0	0	BX	0	6.54	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	542.9	0	BX	0	6.53	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	543.9	0	BX	0	6.52	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	544.9	0	BX	0	6.51	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	545.9	0	BX	0	6.51	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	546.9	0	BX	0	6.50	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	547.9	0	BX	0	6.48	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	548.9	0	BX	0	6.48	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	549.9	0	BX	0	6.47	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	550.9	0	BX	0	6.46	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	551.9	0	BX	0	6.46	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	552.9	0	BX	0	6.46	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	553.9	0	BX	0	6.45	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	554.8	0	BX	0	6.42	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	555.8	0	BX	0	6.41	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	556.8	0	BX	0	6.40	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	557.8	0	BX	0	6.39	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	558.8	0	BX	0	6.38	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	559.8	0	BX	0	6.35	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	560.8	0	BX	0	6.33	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	561.8	0	BX	0	6.33	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	562.8	0	BX	0	6.33	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	563.8	0	BX	0	6.33	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	564.8	0	BX	0	6.30	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	565.7	0	BX	0	6.24	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	566.7	0	BX	0	6.21	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	567.7	0	BX	0	6.19	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	568.7	0	BX	0	6.18	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	569.7	0	BX	0	6.17	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	570.7	0	BX	0	6.17	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	571.7	0	BX	0	6.16	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	572.7	0	BX	0	6.15	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	573.7	0	BX	0	6.11	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	574.7	0	BX	0	6.10	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	575.7	0	BX	0	6.10	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	576.7	0	BX	0	6.10	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	577.6	0	BX	0	6.09	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	578.6	0	BX	0	6.09	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	579.6	0	BX	0	6.08	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	580.6	0	BX	0	6.08	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	581.6	0	BX	0	6.08	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	582.6	0	BX	0	6.07	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	583.6	0	BX	0	6.07	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	584.6	0	BX	0	6.07	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	585.6	0	BX	0	6.07	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	586.6	0	BX	0	6.06	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	587.6	0	BX	0	6.04	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	588.5	0	BX	0	6.03	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	589.5	0	BX	0	6.02	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	590.5	0	BX	0	6.02	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	591.5	0	BX	0	6.02	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	592.5	0	BX	0	6.01	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	593.5	0	BX	0	6.01	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	594.5	0	BX	0	6.01	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	595.5	0	BX	0	6.01	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	596.5	0	BX	0	6.01	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	597.5	0	BX	0	6.01	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	598.5	0	BX	0	6.01	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	599.4	0	BX	0	5.99	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	600.4	0	BX	0	5.98	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	601.4	0	BX	0	5.96	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	602.4	0	BX	0	5.95	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	603.4	0	BX	0	5.94	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	604.4	0	BX	0	5.94	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	605.4	0	BX	0	5.91	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	606.4	0	BX	0	5.91	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	607.4	0	BX	0	5.90	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	608.4	0	BX	0	5.91	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	609.4	0	BX	0	5.90	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	610.4	0	BX	0	5.90	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	611.3	0	BX	0	5.90	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	612.3	0	BX	0	5.89	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	613.3	0	BX	0	5.88	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	615.3	0	BX	0	5.87	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	616.3	0	BX	0	5.88	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	617.3	0	BX	0	5.88	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	618.3	0	BX	0	5.88	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	619.3	0	BX	0	5.89	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	620.3	0	BX	0	5.88	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	621.3	0	BX	0	5.88	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	622.2	0	BX	0	5.88	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	623.2	0	BX	0	5.88	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	624.2	0	BX	0	5.87	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	625.2	0	BX	0	5.87	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	626.2	0	BX	0	5.86	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	627.2	0	BX	0	5.85	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	628.2	0	BX	0	5.85	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	629.2	0	BX	0	5.84	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	630.2	0	BX	0	5.82	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	631.2	0	BX	0	5.80	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	632.2	0	BX	0	5.79	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	633.1	0	BX	0	5.78	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	634.1	0	BX	0	5.76	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	635.1	0	BX	0	5.72	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	636.1	0	BX	0	5.71	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	637.1	0	BX	0	5.71	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	638.1	0	BX	0	5.71	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	639.1	0	BX	0	5.70	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	640.1	0	BX	0	5.70	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	641.1	0	BX	0	5.70	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	642.1	0	BX	0	5.69	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	643.1	0	BX	0	5.69	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	644.0	0	BX	0	5.70	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	645.0	0	BX	0	5.69	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	646.0	0	BX	0	5.69	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	647.0	0	BX	0	5.68	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	648.0	0	BX	0	5.67	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	649.0	0	BX	0	5.66	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	650.0	0	BX	0	5.66	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	651.0	0	BX	0	5.65	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	652.0	0	BX	0	5.65	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	653.0	0	BX	0	5.65	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	654.0	0	BX	0	5.64	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	654.9	0	BX	0	5.63	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	655.9	0	BX	0	5.63	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	656.9	0	BX	0	5.62	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	657.9	0	BX	0	5.61	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	658.9	0	BX	0	5.60	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	659.9	0	BX	0	5.59	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	660.9	0	BX	0	5.56	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	661.9	0	BX	0	5.54	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	662.9	0	BX	0	5.52	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	663.9	0	BX	0	5.52	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	664.9	0	BX	0	5.52	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	665.8	0	BX	0	5.52	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	666.8	0	BX	0	5.52	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	667.8	0	BX	0	5.52	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	668.8	0	BX	0	5.51	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	669.8	0	BX	0	5.51	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	670.8	0	BX	0	5.51	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	671.8	0	BX	0	5.52	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	672.8	0	BX	0	5.52	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	673.8	0	BX	0	5.50	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	674.8	0	BX	0	5.49	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	675.8	0	BX	0	5.48	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	676.7	0	BX	0	5.48	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	677.7	0	BX	0	5.47	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	678.7	0	BX	0	5.46	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	679.7	0	BX	0	5.45	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	680.7	0	BX	0	5.43	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	681.7	0	BX	0	5.43	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	682.7	0	BX	0	5.42	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	683.7	0	BX	0	5.42	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	684.7	0	BX	0	5.41	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	685.7	0	BX	0	5.41	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	686.6	0	BX	0	5.41	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	687.6	0	BX	0	5.39	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	688.6	0	BX	0	5.37	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	689.6	0	BX	0	5.36	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	690.6	0	BX	0	5.35	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	691.6	0	BX	0	5.34	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	692.6	0	BX	0	5.34	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	693.6	0	BX	0	5.34	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	694.6	0	BX	0	5.33	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	695.6	0	BX	0	5.33	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	696.6	0	BX	0	5.33	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	697.5	0	BX	0	5.32	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	698.5	0	BX	0	5.30	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	699.5	0	BX	0	5.28	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	700.5	0	BX	0	5.25	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	701.5	0	BX	0	5.22	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	702.5	0	BX	0	5.21	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	703.5	0	BX	0	5.20	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	704.5	0	BX	0	5.19	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	705.5	0	BX	0	5.18	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	706.5	0	BX	0	5.18	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	707.5	0	BX	0	5.18	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	708.4	0	BX	0	5.17	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	709.4	0	BX	0	5.17	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	710.4	0	BX	0	5.16	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	711.4	0	BX	0	5.16	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	712.4	0	BX	0	5.16	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	713.4	0	BX	0	5.15	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	714.4	0	BX	0	5.15	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	715.4	0	BX	0	5.15	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	716.4	0	BX	0	5.15	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	717.4	0	BX	0	5.14	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	718.3	0	BX	0	5.13	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	719.3	0	BX	0	5.13	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	720.3	0	BX	0	5.12	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	721.3	0	BX	0	5.11	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	722.3	0	BX	0	5.08	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	723.3	0	BX	0	5.06	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	724.3	0	BX	0	5.05	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	725.3	0	BX	0	5.05	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	726.3	0	BX	0	5.05	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	727.3	0	BX	0	5.05	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	728.3	0	BX	0	5.05	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	729.2	0	BX	0	5.06	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	730.2	0	BX	0	5.06	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	731.2	0	BX	0	5.06	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	732.2	0	BX	0	5.06	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	733.2	0	BX	0	5.06	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	734.2	0	BX	0	5.05	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	735.2	0	BX	0	5.04	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	736.2	0	BX	0	5.03	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	737.2	0	BX	0	5.02	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	738.2	0	BX	0	5.02	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	739.1	0	BX	0	5.01	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	740.1	0	BX	0	5.01	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	741.1	0	BX	0	5.00	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	742.1	0	BX	0	5.00	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	743.1	0	BX	0	5.00	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	744.1	0	BX	0	4.98	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	745.1	0	BX	0	4.98	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	746.1	0	BX	0	4.98	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	747.1	0	BX	0	4.98	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	748.1	0	BX	0	4.96	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	749.1	0	BX	0	4.96	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	750.0	0	BX	0	4.96	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	751.0	0	BX	0	4.96	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	752.0	0	BX	0	4.96	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	753.0	0	BX	0	4.94	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	754.0	0	BX	0	4.94	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	755.0	0	BX	0	4.94	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	756.0	0	BX	0	4.94	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	757.0	0	BX	0	4.92	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	758.0	0	BX	0	4.92	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	759.0	0	BX	0	4.92	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	759.9	0	BX	0	4.92	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	760.9	0	BX	0	4.92	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	761.9	0	BX	0	4.91	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	762.9	0	BX	0	4.91	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	763.9	0	BX	0	4.90	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	764.9	0	BX	0	4.90	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	765.9	0	BX	0	4.88	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	766.9	0	BX	0	4.88	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	767.9	0	BX	0	4.88	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	768.9	0	BX	0	4.88	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	769.8	0	BX	0	4.88	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	770.8	0	BX	0	4.87	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	771.8	0	BX	0	4.87	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	772.8	0	BX	0	4.86	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	773.8	0	BX	0	4.86	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	774.8	0	BX	0	4.85	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	775.8	0	BX	0	4.85	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	776.8	0	BX	0	4.85	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	777.8	0	BX	0	4.84	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	778.8	0	BX	0	4.84	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	779.8	0	BX	0	4.83	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	780.7	0	BX	0	4.83	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	781.7	0	BX	0	4.82	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	782.7	0	BX	0	4.82	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	783.7	0	BX	0	4.82	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	784.7	0	BX	0	4.81	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	785.7	0	BX	0	4.81	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	786.7	0	BX	0	4.80	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	787.7	0	BX	0	4.80	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	788.7	0	BX	0	4.79	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	789.7	0	BX	0	4.79	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	790.6	0	BX	0	4.78	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	791.6	0	BX	0	4.78	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	792.6	0	BX	0	4.78	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	793.6	0	BX	0	4.77	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	794.6	0	BX	0	4.77	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	795.6	0	BX	0	4.76	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	796.6	0	BX	0	4.76	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	797.6	0	BX	0	4.75	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	798.6	0	BX	0	4.75	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	799.6	0	BX	0	4.75	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	800.5	0	BX	0	4.73	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	801.5	0	BX	0	4.73	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	802.5	0	BX	0	4.73	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	803.5	0	BX	0	4.73	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	804.5	0	BX	0	4.71	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	805.5	0	BX	0	4.71	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	806.5	0	BX	0	4.71	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	807.5	0	BX	0	4.71	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	808.5	0	BX	0	4.71	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	809.5	0	BX	0	4.69	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	810.4	0	BX	0	4.69	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	811.4	0	BX	0	4.69	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	812.4	0	BX	0	4.69	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	813.4	0	BX	0	4.67	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	814.4	0	BX	0	4.67	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	815.4	0	BX	0	4.67	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	816.4	0	BX	0	4.67	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	817.4	0	BX	0	4.66	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	818.4	0	BX	0	4.66	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	819.4	0	BX	0	4.65	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	820.3	0	BX	0	4.65	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	821.3	0	BX	0	4.63	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	822.3	0	BX	0	4.63	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	823.3	0	BX	0	4.63	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	824.3	0	BX	0	4.63	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	825.3	0	BX	0	4.63	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	826.3	0	BX	0	4.62	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	827.3	0	BX	0	4.62	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	828.3	0	BX	0	4.61	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	829.3	0	BX	0	4.61	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	830.2	0	BX	0	4.61	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	831.2	0	BX	0	4.60	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	832.2	0	BX	0	4.60	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	833.2	0	BX	0	4.59	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	834.2	0	BX	0	4.59	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	835.2	0	BX	0	4.58	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	836.2	0	BX	0	4.58	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	837.2	0	BX	0	4.58	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	838.2	0	BX	0	4.57	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	839.2	0	BX	0	4.57	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	840.1	0	BX	0	4.56	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	841.1	0	BX	0	4.56	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	842.1	0	BX	0	4.55	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	843.1	0	BX	0	4.55	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	844.1	0	BX	0	4.54	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	845.1	0	BX	0	4.54	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	846.1	0	BX	0	4.54	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	847.1	0	BX	0	4.53	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	848.1	0	BX	0	4.53	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	849.1	0	BX	0	4.52	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	850.0	0	BX	0	4.52	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	851.0	0	BX	0	4.51	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	852.0	0	BX	0	4.51	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	853.0	0	BX	0	4.51	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	854.0	0	BX	0	4.50	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	855.0	0	BX	0	4.50	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	856.0	0	BX	0	4.48	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	857.0	0	BX	0	4.48	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	858.0	0	BX	0	4.48	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	859.0	0	BX	0	4.48	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	859.9	0	BX	0	4.48	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	860.9	0	BX	0	4.46	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	861.9	0	BX	0	4.46	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	862.9	0	BX	0	4.46	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	863.9	0	BX	0	4.46	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	864.9	0	BX	0	4.44	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	865.9	0	BX	0	4.44	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	866.9	0	BX	0	4.44	0
@90____20021375	002	C	01/11/2002	00:01	122.8000	18.3000	0	867.9	0	BX	0	4.44	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	2.9	0	BX	0	25.85	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	3.9	0	BX	0	25.83	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	4.9	0	BX	0	25.90	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	5.9	0	BX	0	25.84	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	7.9	0	BX	0	25.94	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	8.9	0	BX	0	26.15	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	9.9	0	BX	0	25.95	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	10.9	0	BX	0	25.94	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	11.9	0	BX	0	25.93	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	12.9	0	BX	0	25.93	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	13.9	0	BX	0	25.92	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	14.9	0	BX	0	25.92	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	15.9	0	BX	0	25.91	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	16.9	0	BX	0	25.90	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	17.8	0	BX	0	25.90	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	18.8	0	BX	0	25.89	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	19.8	0	BX	0	25.89	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	20.8	0	BX	0	25.88	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	22.8	0	BX	0	25.87	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	23.8	0	BX	0	25.87	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	24.8	0	BX	0	25.86	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	25.8	0	BX	0	25.86	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	26.8	0	BX	0	25.85	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	27.8	0	BX	0	25.84	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	28.8	0	BX	0	25.84	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	29.8	0	BX	0	25.83	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	30.8	0	BX	0	25.83	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	31.8	0	BX	0	25.82	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	32.8	0	BX	0	25.81	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	33.8	0	BX	0	25.81	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	34.7	0	BX	0	25.80	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	36.7	0	BX	0	25.80	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	37.7	0	BX	0	25.79	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	38.7	0	BX	0	25.78	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	39.7	0	BX	0	25.78	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	40.7	0	BX	0	25.77	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	41.7	0	BX	0	25.77	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	42.7	0	BX	0	25.76	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	43.7	0	BX	0	25.76	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	44.7	0	BX	0	25.75	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	45.7	0	BX	0	25.74	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	46.7	0	BX	0	25.74	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	47.7	0	BX	0	25.73	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	48.7	0	BX	0	25.73	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	50.6	0	BX	0	25.72	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	51.6	0	BX	0	25.71	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	52.6	0	BX	0	25.71	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	53.6	0	BX	0	25.70	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	54.6	0	BX	0	25.70	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	55.6	0	BX	0	25.69	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	56.6	0	BX	0	25.68	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	57.6	0	BX	0	25.68	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	58.6	0	BX	0	25.67	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	59.6	0	BX	0	25.67	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	60.6	0	BX	0	25.66	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	61.6	0	BX	0	25.65	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	62.6	0	BX	0	25.65	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	63.6	0	BX	0	25.64	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	65.6	0	BX	0	25.64	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	66.5	0	BX	0	25.63	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	67.5	0	BX	0	25.62	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	68.5	0	BX	0	25.62	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	69.5	0	BX	0	25.61	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	70.5	0	BX	0	25.61	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	71.5	0	BX	0	25.60	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	72.5	0	BX	0	25.60	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	73.5	0	BX	0	25.59	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	74.5	0	BX	0	25.58	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	75.5	0	BX	0	25.58	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	76.5	0	BX	0	25.57	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	77.5	0	BX	0	25.57	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	78.5	0	BX	0	25.56	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	80.5	0	BX	0	25.55	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	81.5	0	BX	0	25.55	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	82.4	0	BX	0	25.54	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	83.4	0	BX	0	25.54	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	84.4	0	BX	0	25.53	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	85.4	0	BX	0	25.52	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	86.4	0	BX	0	25.52	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	87.4	0	BX	0	25.51	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	88.4	0	BX	0	25.51	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	89.4	0	BX	0	25.50	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	90.4	0	BX	0	25.50	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	91.4	0	BX	0	25.49	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	92.4	0	BX	0	25.48	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	93.4	0	BX	0	25.48	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	94.4	0	BX	0	25.47	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	96.4	0	BX	0	25.47	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	97.4	0	BX	0	25.46	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	98.3	0	BX	0	25.45	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	99.3	0	BX	0	25.45	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	100.3	0	BX	0	25.44	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	101.3	0	BX	0	25.44	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	102.3	0	BX	0	25.43	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	103.3	0	BX	0	25.42	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	104.3	0	BX	0	25.42	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	105.3	0	BX	0	25.41	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	106.3	0	BX	0	25.41	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	107.3	0	BX	0	25.40	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	108.3	0	BX	0	25.39	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	109.3	0	BX	0	25.39	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	110.3	0	BX	0	25.38	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	112.3	0	BX	0	25.38	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	113.2	0	BX	0	25.37	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	114.2	0	BX	0	25.37	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	115.2	0	BX	0	25.36	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	116.2	0	BX	0	25.35	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	117.2	0	BX	0	25.35	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	118.2	0	BX	0	25.34	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	119.2	0	BX	0	25.34	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	120.2	0	BX	0	25.33	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	121.2	0	BX	0	25.32	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	122.2	0	BX	0	25.32	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	123.2	0	BX	0	25.31	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	124.2	0	BX	0	25.31	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	125.2	0	BX	0	25.30	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	126.2	0	BX	0	25.30	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	128.1	0	BX	0	25.10	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	129.1	0	BX	0	25.01	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	130.1	0	BX	0	25.06	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	131.1	0	BX	0	24.98	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	132.1	0	BX	0	25.13	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	133.1	0	BX	0	25.10	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	134.1	0	BX	0	24.98	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	135.1	0	BX	0	24.90	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	136.1	0	BX	0	24.86	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	137.1	0	BX	0	24.82	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	138.1	0	BX	0	24.83	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	139.1	0	BX	0	24.81	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	140.1	0	BX	0	24.65	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	141.1	0	BX	0	24.53	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	142.1	0	BX	0	24.41	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	143.1	0	BX	0	24.31	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	145.0	0	BX	0	24.32	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	146.0	0	BX	0	24.23	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	147.0	0	BX	0	24.04	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	148.0	0	BX	0	23.90	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	149.0	0	BX	0	23.79	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	150.0	0	BX	0	23.80	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	151.0	0	BX	0	23.82	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	152.0	0	BX	0	23.71	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	153.0	0	BX	0	23.50	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	154.0	0	BX	0	23.44	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	155.0	0	BX	0	23.36	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	156.0	0	BX	0	23.31	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	157.0	0	BX	0	23.28	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	158.0	0	BX	0	23.26	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	158.9	0	BX	0	23.18	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	159.9	0	BX	0	22.92	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	161.9	0	BX	0	22.73	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	162.9	0	BX	0	22.96	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	163.9	0	BX	0	22.88	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	164.9	0	BX	0	22.78	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	165.9	0	BX	0	22.46	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	166.9	0	BX	0	22.11	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	167.9	0	BX	0	22.05	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	168.9	0	BX	0	22.12	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	169.9	0	BX	0	22.05	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	170.9	0	BX	0	21.98	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	171.9	0	BX	0	21.90	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	172.8	0	BX	0	21.82	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	173.8	0	BX	0	21.71	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	174.8	0	BX	0	21.45	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	175.8	0	BX	0	21.24	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	176.8	0	BX	0	21.38	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	177.8	0	BX	0	21.37	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	179.8	0	BX	0	21.11	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	180.8	0	BX	0	21.31	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	181.8	0	BX	0	21.35	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	182.8	0	BX	0	21.35	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	183.8	0	BX	0	21.35	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	184.8	0	BX	0	21.29	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	185.8	0	BX	0	21.04	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	186.8	0	BX	0	21.06	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	187.7	0	BX	0	20.83	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	188.7	0	BX	0	20.72	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	189.7	0	BX	0	20.60	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	190.7	0	BX	0	20.50	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	191.7	0	BX	0	20.42	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	192.7	0	BX	0	20.28	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	193.7	0	BX	0	20.35	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	194.7	0	BX	0	20.41	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	195.7	0	BX	0	20.37	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	197.7	0	BX	0	20.32	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	198.7	0	BX	0	20.08	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	199.7	0	BX	0	20.19	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	200.7	0	BX	0	20.12	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	201.7	0	BX	0	20.16	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	202.6	0	BX	0	20.17	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	203.6	0	BX	0	20.16	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	204.6	0	BX	0	20.12	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	205.6	0	BX	0	20.10	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	206.6	0	BX	0	19.82	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	207.6	0	BX	0	19.70	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	208.6	0	BX	0	19.67	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	209.6	0	BX	0	19.62	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	210.6	0	BX	0	19.48	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	211.6	0	BX	0	19.50	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	212.6	0	BX	0	19.44	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	213.6	0	BX	0	19.19	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	214.6	0	BX	0	19.05	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	216.5	0	BX	0	19.08	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	217.5	0	BX	0	18.93	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	218.5	0	BX	0	18.79	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	219.5	0	BX	0	18.93	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	220.5	0	BX	0	18.76	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	221.5	0	BX	0	18.76	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	222.5	0	BX	0	18.90	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	223.5	0	BX	0	18.87	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	224.5	0	BX	0	18.83	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	225.5	0	BX	0	18.79	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	226.5	0	BX	0	18.70	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	227.5	0	BX	0	18.61	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	228.5	0	BX	0	18.55	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	229.5	0	BX	0	18.50	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	230.4	0	BX	0	18.45	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	231.4	0	BX	0	18.43	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	232.4	0	BX	0	18.41	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	233.4	0	BX	0	18.37	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	234.4	0	BX	0	18.29	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	236.4	0	BX	0	18.23	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	237.4	0	BX	0	18.12	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	238.4	0	BX	0	18.05	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	239.4	0	BX	0	18.01	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	240.4	0	BX	0	17.99	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	241.4	0	BX	0	17.95	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	242.4	0	BX	0	17.91	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	243.4	0	BX	0	17.87	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	244.3	0	BX	0	17.78	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	245.3	0	BX	0	17.75	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	246.3	0	BX	0	17.70	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	247.3	0	BX	0	17.69	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	248.3	0	BX	0	17.65	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	249.3	0	BX	0	17.52	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	250.3	0	BX	0	17.45	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	251.3	0	BX	0	17.45	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	252.3	0	BX	0	17.42	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	253.3	0	BX	0	17.39	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	254.3	0	BX	0	17.37	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	255.3	0	BX	0	17.36	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	257.3	0	BX	0	17.35	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	258.2	0	BX	0	17.32	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	259.2	0	BX	0	17.30	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	260.2	0	BX	0	17.28	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	261.2	0	BX	0	17.23	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	262.2	0	BX	0	17.19	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	263.2	0	BX	0	17.17	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	264.2	0	BX	0	17.14	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	265.2	0	BX	0	17.12	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	266.2	0	BX	0	17.03	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	267.2	0	BX	0	16.89	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	268.2	0	BX	0	16.80	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	269.2	0	BX	0	16.75	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	270.2	0	BX	0	16.74	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	271.2	0	BX	0	16.74	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	272.1	0	BX	0	16.70	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	273.1	0	BX	0	16.67	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	274.1	0	BX	0	16.60	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	275.1	0	BX	0	16.53	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	276.1	0	BX	0	16.45	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	277.1	0	BX	0	16.43	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	279.1	0	BX	0	16.41	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	280.1	0	BX	0	16.39	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	281.1	0	BX	0	16.36	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	282.1	0	BX	0	16.33	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	283.1	0	BX	0	16.32	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	284.1	0	BX	0	16.29	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	285.1	0	BX	0	16.27	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	286.0	0	BX	0	16.23	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	287.0	0	BX	0	16.20	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	288.0	0	BX	0	16.16	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	289.0	0	BX	0	16.14	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	290.0	0	BX	0	16.14	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	291.0	0	BX	0	16.12	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	292.0	0	BX	0	16.12	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	293.0	0	BX	0	16.12	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	294.0	0	BX	0	16.11	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	295.0	0	BX	0	16.09	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	296.0	0	BX	0	16.05	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	297.0	0	BX	0	16.00	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	298.0	0	BX	0	15.94	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	299.0	0	BX	0	15.93	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	299.9	0	BX	0	15.92	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	301.9	0	BX	0	15.90	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	302.9	0	BX	0	15.83	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	303.9	0	BX	0	15.73	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	304.9	0	BX	0	15.68	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	305.9	0	BX	0	15.62	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	306.9	0	BX	0	15.58	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	307.9	0	BX	0	15.56	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	308.9	0	BX	0	15.54	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	309.9	0	BX	0	15.52	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	310.9	0	BX	0	15.49	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	311.9	0	BX	0	15.35	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	312.8	0	BX	0	15.22	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	313.8	0	BX	0	15.18	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	314.8	0	BX	0	15.01	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	315.8	0	BX	0	14.89	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	316.8	0	BX	0	14.85	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	317.8	0	BX	0	14.83	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	318.8	0	BX	0	14.79	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	319.8	0	BX	0	14.71	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	320.8	0	BX	0	14.66	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	321.8	0	BX	0	14.62	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	322.8	0	BX	0	14.56	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	323.8	0	BX	0	14.53	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	325.8	0	BX	0	14.48	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	326.7	0	BX	0	14.44	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	327.7	0	BX	0	14.42	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	328.7	0	BX	0	14.27	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	329.7	0	BX	0	14.20	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	330.7	0	BX	0	14.18	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	331.7	0	BX	0	14.16	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	332.7	0	BX	0	14.15	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	333.7	0	BX	0	14.14	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	334.7	0	BX	0	14.14	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	335.7	0	BX	0	14.12	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	336.7	0	BX	0	14.11	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	337.7	0	BX	0	14.10	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	338.7	0	BX	0	14.08	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	339.6	0	BX	0	14.07	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	340.6	0	BX	0	14.06	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	341.6	0	BX	0	14.04	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	342.6	0	BX	0	14.03	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	343.6	0	BX	0	14.01	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	344.6	0	BX	0	13.98	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	345.6	0	BX	0	13.80	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	346.6	0	BX	0	13.73	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	347.6	0	BX	0	13.70	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	348.6	0	BX	0	13.67	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	349.6	0	BX	0	13.64	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	351.6	0	BX	0	13.49	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	352.5	0	BX	0	13.42	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	353.5	0	BX	0	13.36	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	354.5	0	BX	0	13.30	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	355.5	0	BX	0	13.28	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	356.5	0	BX	0	13.27	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	357.5	0	BX	0	13.24	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	358.5	0	BX	0	13.23	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	359.5	0	BX	0	13.21	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	360.5	0	BX	0	13.08	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	361.5	0	BX	0	12.92	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	362.5	0	BX	0	12.86	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	363.5	0	BX	0	12.82	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	364.5	0	BX	0	12.75	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	365.4	0	BX	0	12.70	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	366.4	0	BX	0	12.64	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	367.4	0	BX	0	12.61	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	368.4	0	BX	0	12.56	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	369.4	0	BX	0	12.55	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	370.4	0	BX	0	12.54	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	371.4	0	BX	0	12.53	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	372.4	0	BX	0	12.53	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	373.4	0	BX	0	12.52	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	374.4	0	BX	0	12.51	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	375.4	0	BX	0	12.50	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	376.4	0	BX	0	12.47	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	377.4	0	BX	0	12.41	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	379.3	0	BX	0	12.37	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	380.3	0	BX	0	12.24	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	381.3	0	BX	0	12.09	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	382.3	0	BX	0	12.05	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	383.3	0	BX	0	12.04	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	384.3	0	BX	0	12.03	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	385.3	0	BX	0	12.02	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	386.3	0	BX	0	11.94	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	387.3	0	BX	0	11.88	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	388.3	0	BX	0	11.85	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	389.3	0	BX	0	11.83	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	390.3	0	BX	0	11.78	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	391.2	0	BX	0	11.77	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	392.2	0	BX	0	11.75	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	393.2	0	BX	0	11.63	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	394.2	0	BX	0	11.54	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	395.2	0	BX	0	11.46	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	396.2	0	BX	0	11.36	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	397.2	0	BX	0	11.33	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	398.2	0	BX	0	11.32	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	399.2	0	BX	0	11.32	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	400.2	0	BX	0	11.31	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	401.2	0	BX	0	11.31	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	402.2	0	BX	0	11.30	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	403.2	0	BX	0	11.30	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	404.1	0	BX	0	11.29	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	405.1	0	BX	0	11.28	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	406.1	0	BX	0	11.27	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	407.1	0	BX	0	11.18	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	408.1	0	BX	0	11.14	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	410.1	0	BX	0	11.04	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	411.1	0	BX	0	10.99	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	412.1	0	BX	0	10.94	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	413.1	0	BX	0	10.89	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	414.1	0	BX	0	10.86	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	415.1	0	BX	0	10.79	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	416.0	0	BX	0	10.73	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	417.0	0	BX	0	10.65	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	418.0	0	BX	0	10.58	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	419.0	0	BX	0	10.54	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	420.0	0	BX	0	10.48	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	421.0	0	BX	0	10.40	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	422.0	0	BX	0	10.37	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	423.0	0	BX	0	10.33	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	424.0	0	BX	0	10.28	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	425.0	0	BX	0	10.21	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	426.0	0	BX	0	10.18	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	427.0	0	BX	0	10.14	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	428.0	0	BX	0	10.10	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	428.9	0	BX	0	10.09	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	429.9	0	BX	0	10.08	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	430.9	0	BX	0	10.05	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	431.9	0	BX	0	10.05	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	432.9	0	BX	0	10.04	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	433.9	0	BX	0	10.02	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	434.9	0	BX	0	9.97	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	435.9	0	BX	0	9.95	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	436.9	0	BX	0	9.91	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	437.9	0	BX	0	9.85	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	438.9	0	BX	0	9.85	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	439.9	0	BX	0	9.84	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	440.8	0	BX	0	9.83	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	441.8	0	BX	0	9.81	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	443.8	0	BX	0	9.81	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	444.8	0	BX	0	9.76	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	445.8	0	BX	0	9.72	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	446.8	0	BX	0	9.64	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	447.8	0	BX	0	9.58	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	448.8	0	BX	0	9.55	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	449.8	0	BX	0	9.52	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	450.8	0	BX	0	9.50	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	451.8	0	BX	0	9.49	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	452.8	0	BX	0	9.49	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	453.7	0	BX	0	9.49	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	454.7	0	BX	0	9.47	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	455.7	0	BX	0	9.43	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	456.7	0	BX	0	9.39	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	457.7	0	BX	0	9.39	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	458.7	0	BX	0	9.37	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	459.7	0	BX	0	9.35	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	460.7	0	BX	0	9.32	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	461.7	0	BX	0	9.29	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	462.7	0	BX	0	9.24	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	463.7	0	BX	0	9.22	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	464.7	0	BX	0	9.21	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	465.6	0	BX	0	9.18	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	466.6	0	BX	0	9.18	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	467.6	0	BX	0	9.17	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	468.6	0	BX	0	9.16	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	469.6	0	BX	0	9.14	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	470.6	0	BX	0	9.13	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	471.6	0	BX	0	9.12	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	472.6	0	BX	0	9.10	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	473.6	0	BX	0	9.09	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	474.6	0	BX	0	9.06	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	475.6	0	BX	0	9.02	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	476.6	0	BX	0	9.02	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	477.5	0	BX	0	8.99	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	478.5	0	BX	0	8.97	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	479.5	0	BX	0	8.96	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	480.5	0	BX	0	8.95	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	481.5	0	BX	0	8.93	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	483.5	0	BX	0	8.88	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	484.5	0	BX	0	8.83	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	485.5	0	BX	0	8.81	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	486.5	0	BX	0	8.80	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	487.5	0	BX	0	8.79	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	488.5	0	BX	0	8.76	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	489.4	0	BX	0	8.74	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	490.4	0	BX	0	8.72	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	491.4	0	BX	0	8.68	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	492.4	0	BX	0	8.68	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	493.4	0	BX	0	8.68	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	494.4	0	BX	0	8.68	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	495.4	0	BX	0	8.67	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	496.4	0	BX	0	8.64	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	497.4	0	BX	0	8.62	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	498.4	0	BX	0	8.60	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	499.4	0	BX	0	8.60	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	500.4	0	BX	0	8.58	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	501.3	0	BX	0	8.55	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	502.3	0	BX	0	8.52	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	503.3	0	BX	0	8.50	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	504.3	0	BX	0	8.46	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	505.3	0	BX	0	8.43	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	506.3	0	BX	0	8.39	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	507.3	0	BX	0	8.39	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	508.3	0	BX	0	8.38	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	509.3	0	BX	0	8.37	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	510.3	0	BX	0	8.38	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	511.3	0	BX	0	8.37	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	512.3	0	BX	0	8.35	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	513.2	0	BX	0	8.35	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	514.2	0	BX	0	8.35	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	515.2	0	BX	0	8.34	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	516.2	0	BX	0	8.30	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	517.2	0	BX	0	8.29	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	518.2	0	BX	0	8.27	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	519.2	0	BX	0	8.27	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	520.2	0	BX	0	8.27	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	521.2	0	BX	0	8.26	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	522.2	0	BX	0	8.26	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	523.2	0	BX	0	8.21	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	524.2	0	BX	0	8.17	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	525.1	0	BX	0	8.14	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	526.1	0	BX	0	8.13	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	527.1	0	BX	0	8.12	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	528.1	0	BX	0	8.10	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	529.1	0	BX	0	8.10	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	530.1	0	BX	0	8.08	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	531.1	0	BX	0	8.07	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	532.1	0	BX	0	8.05	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	534.1	0	BX	0	8.02	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	535.1	0	BX	0	8.01	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	536.1	0	BX	0	7.99	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	537.0	0	BX	0	7.97	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	538.0	0	BX	0	7.97	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	539.0	0	BX	0	7.95	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	540.0	0	BX	0	7.96	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	541.0	0	BX	0	7.95	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	542.0	0	BX	0	7.96	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	543.0	0	BX	0	7.95	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	544.0	0	BX	0	7.95	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	545.0	0	BX	0	7.90	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	546.0	0	BX	0	7.89	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	547.0	0	BX	0	7.88	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	547.9	0	BX	0	7.87	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	548.9	0	BX	0	7.87	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	549.9	0	BX	0	7.88	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	550.9	0	BX	0	7.88	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	551.9	0	BX	0	7.89	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	552.9	0	BX	0	7.89	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	553.9	0	BX	0	7.88	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	554.9	0	BX	0	7.87	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	555.9	0	BX	0	7.90	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	556.9	0	BX	0	7.91	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	557.9	0	BX	0	7.88	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	558.9	0	BX	0	7.86	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	559.8	0	BX	0	7.84	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	560.8	0	BX	0	7.84	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	561.8	0	BX	0	7.84	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	562.8	0	BX	0	7.82	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	563.8	0	BX	0	7.80	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	564.8	0	BX	0	7.77	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	565.8	0	BX	0	7.74	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	566.8	0	BX	0	7.72	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	567.8	0	BX	0	7.71	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	568.8	0	BX	0	7.71	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	569.8	0	BX	0	7.68	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	570.8	0	BX	0	7.65	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	571.7	0	BX	0	7.62	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	572.7	0	BX	0	7.60	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	573.7	0	BX	0	7.58	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	574.7	0	BX	0	7.55	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	575.7	0	BX	0	7.52	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	576.7	0	BX	0	7.51	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	577.7	0	BX	0	7.48	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	578.7	0	BX	0	7.46	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	579.7	0	BX	0	7.44	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	580.7	0	BX	0	7.42	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	581.7	0	BX	0	7.38	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	582.6	0	BX	0	7.37	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	583.6	0	BX	0	7.35	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	584.6	0	BX	0	7.34	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	585.6	0	BX	0	7.33	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	586.6	0	BX	0	7.33	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	587.6	0	BX	0	7.33	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	588.6	0	BX	0	7.33	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	589.6	0	BX	0	7.33	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	590.6	0	BX	0	7.32	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	591.6	0	BX	0	7.32	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	592.6	0	BX	0	7.30	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	593.5	0	BX	0	7.30	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	594.5	0	BX	0	7.30	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	595.5	0	BX	0	7.30	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	596.5	0	BX	0	7.30	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	597.5	0	BX	0	7.30	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	598.5	0	BX	0	7.29	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	599.5	0	BX	0	7.29	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	600.5	0	BX	0	7.27	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	601.5	0	BX	0	7.22	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	602.5	0	BX	0	7.20	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	603.5	0	BX	0	7.19	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	604.5	0	BX	0	7.18	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	605.4	0	BX	0	7.18	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	606.4	0	BX	0	7.17	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	607.4	0	BX	0	7.16	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	608.4	0	BX	0	7.16	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	609.4	0	BX	0	7.15	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	610.4	0	BX	0	7.11	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	611.4	0	BX	0	7.08	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	612.4	0	BX	0	7.07	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	613.4	0	BX	0	7.07	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	615.4	0	BX	0	7.06	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	616.3	0	BX	0	7.05	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	617.3	0	BX	0	7.05	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	618.3	0	BX	0	7.05	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	619.3	0	BX	0	7.03	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	620.3	0	BX	0	7.02	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	621.3	0	BX	0	7.01	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	622.3	0	BX	0	7.01	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	623.3	0	BX	0	7.00	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	624.3	0	BX	0	6.99	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	625.3	0	BX	0	6.99	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	626.3	0	BX	0	6.99	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	627.2	0	BX	0	6.99	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	628.2	0	BX	0	6.99	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	629.2	0	BX	0	6.99	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	630.2	0	BX	0	6.97	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	631.2	0	BX	0	6.96	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	632.2	0	BX	0	6.95	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	633.2	0	BX	0	6.93	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	634.2	0	BX	0	6.91	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	635.2	0	BX	0	6.88	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	636.2	0	BX	0	6.86	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	637.2	0	BX	0	6.84	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	638.1	0	BX	0	6.82	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	639.1	0	BX	0	6.80	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	640.1	0	BX	0	6.80	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	641.1	0	BX	0	6.79	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	642.1	0	BX	0	6.80	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	643.1	0	BX	0	6.80	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	644.1	0	BX	0	6.78	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	645.1	0	BX	0	6.75	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	646.1	0	BX	0	6.71	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	647.1	0	BX	0	6.70	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	648.1	0	BX	0	6.70	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	649.0	0	BX	0	6.68	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	650.0	0	BX	0	6.65	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	651.0	0	BX	0	6.64	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	652.0	0	BX	0	6.64	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	653.0	0	BX	0	6.62	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	654.0	0	BX	0	6.60	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	655.0	0	BX	0	6.58	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	656.0	0	BX	0	6.58	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	657.0	0	BX	0	6.58	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	658.0	0	BX	0	6.58	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	659.0	0	BX	0	6.58	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	659.9	0	BX	0	6.56	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	660.9	0	BX	0	6.54	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	661.9	0	BX	0	6.54	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	662.9	0	BX	0	6.54	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	663.9	0	BX	0	6.53	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	664.9	0	BX	0	6.53	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	665.9	0	BX	0	6.53	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	666.9	0	BX	0	6.49	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	667.9	0	BX	0	6.45	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	668.9	0	BX	0	6.42	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	669.9	0	BX	0	6.39	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	670.8	0	BX	0	6.37	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	671.8	0	BX	0	6.36	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	672.8	0	BX	0	6.36	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	673.8	0	BX	0	6.35	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	674.8	0	BX	0	6.32	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	675.8	0	BX	0	6.31	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	676.8	0	BX	0	6.32	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	677.8	0	BX	0	6.34	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	678.8	0	BX	0	6.34	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	679.8	0	BX	0	6.33	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	680.8	0	BX	0	6.33	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	681.7	0	BX	0	6.33	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	682.7	0	BX	0	6.33	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	683.7	0	BX	0	6.32	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	684.7	0	BX	0	6.31	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	685.7	0	BX	0	6.30	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	686.7	0	BX	0	6.28	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	687.7	0	BX	0	6.23	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	688.7	0	BX	0	6.26	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	689.7	0	BX	0	6.25	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	690.7	0	BX	0	6.21	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	691.7	0	BX	0	6.18	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	692.6	0	BX	0	6.16	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	693.6	0	BX	0	6.15	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	694.6	0	BX	0	6.14	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	695.6	0	BX	0	6.14	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	696.6	0	BX	0	6.14	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	697.6	0	BX	0	6.14	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	698.6	0	BX	0	6.13	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	699.6	0	BX	0	6.14	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	700.6	0	BX	0	6.13	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	701.6	0	BX	0	6.13	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	702.6	0	BX	0	6.13	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	703.5	0	BX	0	6.13	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	704.5	0	BX	0	6.10	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	705.5	0	BX	0	6.08	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	706.5	0	BX	0	6.07	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	707.5	0	BX	0	6.06	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	708.5	0	BX	0	6.05	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	709.5	0	BX	0	6.04	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	710.5	0	BX	0	6.03	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	711.5	0	BX	0	6.02	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	712.5	0	BX	0	6.00	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	713.5	0	BX	0	6.00	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	714.4	0	BX	0	5.99	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	715.4	0	BX	0	5.99	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	716.4	0	BX	0	5.98	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	717.4	0	BX	0	5.97	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	718.4	0	BX	0	5.95	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	719.4	0	BX	0	5.95	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	720.4	0	BX	0	5.93	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	721.4	0	BX	0	5.93	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	722.4	0	BX	0	5.93	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	723.4	0	BX	0	5.92	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	724.3	0	BX	0	5.91	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	725.3	0	BX	0	5.89	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	726.3	0	BX	0	5.87	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	727.3	0	BX	0	5.86	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	728.3	0	BX	0	5.85	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	729.3	0	BX	0	5.84	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	730.3	0	BX	0	5.80	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	731.3	0	BX	0	5.77	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	732.3	0	BX	0	5.77	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	733.3	0	BX	0	5.76	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	734.3	0	BX	0	5.75	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	735.2	0	BX	0	5.74	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	736.2	0	BX	0	5.73	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	737.2	0	BX	0	5.72	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	738.2	0	BX	0	5.72	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	739.2	0	BX	0	5.71	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	740.2	0	BX	0	5.71	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	741.2	0	BX	0	5.70	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	742.2	0	BX	0	5.68	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	743.2	0	BX	0	5.64	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	744.2	0	BX	0	5.63	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	745.1	0	BX	0	5.62	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	746.1	0	BX	0	5.62	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	747.1	0	BX	0	5.62	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	748.1	0	BX	0	5.62	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	749.1	0	BX	0	5.62	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	750.1	0	BX	0	5.62	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	751.1	0	BX	0	5.62	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	752.1	0	BX	0	5.62	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	753.1	0	BX	0	5.62	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	754.1	0	BX	0	5.62	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	755.1	0	BX	0	5.61	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	756.0	0	BX	0	5.61	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	757.0	0	BX	0	5.61	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	758.0	0	BX	0	5.60	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	759.0	0	BX	0	5.59	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	760.0	0	BX	0	5.58	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	761.0	0	BX	0	5.57	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	762.0	0	BX	0	5.56	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	763.0	0	BX	0	5.56	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	764.0	0	BX	0	5.54	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	765.0	0	BX	0	5.53	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	765.9	0	BX	0	5.52	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	766.9	0	BX	0	5.52	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	767.9	0	BX	0	5.50	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	768.9	0	BX	0	5.49	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	769.9	0	BX	0	5.49	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	770.9	0	BX	0	5.49	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	771.9	0	BX	0	5.48	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	772.9	0	BX	0	5.47	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	773.9	0	BX	0	5.47	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	774.9	0	BX	0	5.47	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	775.9	0	BX	0	5.47	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	776.8	0	BX	0	5.47	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	777.8	0	BX	0	5.47	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	778.8	0	BX	0	5.45	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	779.8	0	BX	0	5.43	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	780.8	0	BX	0	5.41	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	781.8	0	BX	0	5.40	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	782.8	0	BX	0	5.40	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	783.8	0	BX	0	5.40	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	784.8	0	BX	0	5.40	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	785.8	0	BX	0	5.39	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	786.7	0	BX	0	5.39	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	787.7	0	BX	0	5.37	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	788.7	0	BX	0	5.36	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	789.7	0	BX	0	5.35	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	790.7	0	BX	0	5.33	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	791.7	0	BX	0	5.31	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	792.7	0	BX	0	5.30	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	793.7	0	BX	0	5.29	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	794.7	0	BX	0	5.28	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	795.7	0	BX	0	5.28	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	796.6	0	BX	0	5.29	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	797.6	0	BX	0	5.29	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	798.6	0	BX	0	5.28	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	799.6	0	BX	0	5.28	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	800.6	0	BX	0	5.28	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	801.6	0	BX	0	5.27	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	802.6	0	BX	0	5.27	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	803.6	0	BX	0	5.27	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	804.6	0	BX	0	5.26	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	805.6	0	BX	0	5.26	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	806.5	0	BX	0	5.26	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	807.5	0	BX	0	5.24	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	808.5	0	BX	0	5.23	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	809.5	0	BX	0	5.22	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	810.5	0	BX	0	5.20	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	811.5	0	BX	0	5.19	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	812.5	0	BX	0	5.18	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	813.5	0	BX	0	5.18	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	814.5	0	BX	0	5.18	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	815.5	0	BX	0	5.18	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	816.5	0	BX	0	5.16	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	817.4	0	BX	0	5.16	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	818.4	0	BX	0	5.16	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	819.4	0	BX	0	5.15	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	820.4	0	BX	0	5.14	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	821.4	0	BX	0	5.14	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	822.4	0	BX	0	5.14	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	823.4	0	BX	0	5.14	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	824.4	0	BX	0	5.13	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	825.4	0	BX	0	5.11	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	826.4	0	BX	0	5.09	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	827.3	0	BX	0	5.09	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	828.3	0	BX	0	5.08	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	829.3	0	BX	0	5.09	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	830.3	0	BX	0	5.08	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	831.3	0	BX	0	5.08	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	832.3	0	BX	0	5.08	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	833.3	0	BX	0	5.08	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	834.3	0	BX	0	5.07	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	835.3	0	BX	0	5.08	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	836.3	0	BX	0	5.08	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	837.2	0	BX	0	5.08	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	838.2	0	BX	0	5.08	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	839.2	0	BX	0	5.08	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	840.2	0	BX	0	5.07	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	841.2	0	BX	0	5.07	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	842.2	0	BX	0	5.06	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	843.2	0	BX	0	5.05	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	844.2	0	BX	0	5.04	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	845.2	0	BX	0	5.03	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	846.2	0	BX	0	5.03	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	847.1	0	BX	0	5.02	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	848.1	0	BX	0	5.02	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	849.1	0	BX	0	5.02	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	850.1	0	BX	0	5.01	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	851.1	0	BX	0	5.00	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	852.1	0	BX	0	5.00	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	853.1	0	BX	0	5.00	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	854.1	0	BX	0	4.98	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	855.1	0	BX	0	4.98	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	856.1	0	BX	0	4.96	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	857.0	0	BX	0	4.96	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	858.0	0	BX	0	4.96	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	859.0	0	BX	0	4.96	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	860.0	0	BX	0	4.94	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	861.0	0	BX	0	4.94	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	862.0	0	BX	0	4.94	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	863.0	0	BX	0	4.94	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	864.0	0	BX	0	4.94	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	865.0	0	BX	0	4.94	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	866.0	0	BX	0	4.94	0
@90____20021376	001	C	03/14/2002	12:04	124.9200	16.8200	0	866.9	0	BX	0	4.94	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	2.9	0	BX	0	26.01	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	3.9	0	BX	0	26.01	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	4.9	0	BX	0	26.01	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	5.9	0	BX	0	26.01	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	7.9	0	BX	0	25.99	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	8.9	0	BX	0	25.99	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	9.9	0	BX	0	25.99	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	10.9	0	BX	0	25.99	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	11.9	0	BX	0	25.99	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	12.9	0	BX	0	25.99	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	13.9	0	BX	0	25.99	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	14.9	0	BX	0	25.98	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	15.9	0	BX	0	25.99	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	16.9	0	BX	0	25.99	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	17.8	0	BX	0	25.98	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	18.8	0	BX	0	25.97	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	19.8	0	BX	0	25.95	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	20.8	0	BX	0	25.94	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	22.8	0	BX	0	25.87	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	23.8	0	BX	0	25.80	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	24.8	0	BX	0	25.69	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	25.8	0	BX	0	25.58	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	26.8	0	BX	0	25.45	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	27.8	0	BX	0	25.40	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	28.8	0	BX	0	25.36	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	29.8	0	BX	0	25.30	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	30.8	0	BX	0	25.24	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	31.8	0	BX	0	25.17	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	32.8	0	BX	0	25.13	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	33.7	0	BX	0	25.10	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	34.7	0	BX	0	25.09	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	36.7	0	BX	0	25.09	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	37.7	0	BX	0	25.09	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	38.7	0	BX	0	25.09	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	39.7	0	BX	0	25.09	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	40.7	0	BX	0	25.09	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	41.7	0	BX	0	25.09	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	42.7	0	BX	0	25.07	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	43.7	0	BX	0	25.05	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	44.7	0	BX	0	25.05	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	45.7	0	BX	0	25.03	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	46.7	0	BX	0	25.02	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	47.7	0	BX	0	25.01	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	48.7	0	BX	0	24.99	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	50.6	0	BX	0	24.99	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	51.6	0	BX	0	24.97	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	52.6	0	BX	0	24.94	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	53.6	0	BX	0	24.91	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	54.6	0	BX	0	24.90	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	55.6	0	BX	0	24.89	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	56.6	0	BX	0	24.87	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	57.6	0	BX	0	24.85	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	58.6	0	BX	0	24.85	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	59.6	0	BX	0	24.83	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	60.6	0	BX	0	24.83	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	61.6	0	BX	0	24.82	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	62.6	0	BX	0	24.81	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	63.6	0	BX	0	24.79	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	65.6	0	BX	0	24.79	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	66.5	0	BX	0	24.78	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	67.5	0	BX	0	24.75	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	68.5	0	BX	0	24.74	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	69.5	0	BX	0	24.74	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	70.5	0	BX	0	24.73	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	71.5	0	BX	0	24.73	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	72.5	0	BX	0	24.73	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	73.5	0	BX	0	24.73	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	74.5	0	BX	0	24.73	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	75.5	0	BX	0	24.73	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	76.5	0	BX	0	24.73	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	77.5	0	BX	0	24.71	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	78.5	0	BX	0	24.73	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	80.5	0	BX	0	24.71	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	81.4	0	BX	0	24.71	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	82.4	0	BX	0	24.71	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	83.4	0	BX	0	24.70	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	84.4	0	BX	0	24.70	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	85.4	0	BX	0	24.70	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	86.4	0	BX	0	24.70	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	87.4	0	BX	0	24.69	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	88.4	0	BX	0	24.69	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	89.4	0	BX	0	24.69	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	90.4	0	BX	0	24.69	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	91.4	0	BX	0	24.69	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	92.4	0	BX	0	24.67	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	93.4	0	BX	0	24.67	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	94.4	0	BX	0	24.67	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	96.4	0	BX	0	24.66	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	97.3	0	BX	0	24.67	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	98.3	0	BX	0	24.67	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	99.3	0	BX	0	24.67	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	100.3	0	BX	0	24.69	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	101.3	0	BX	0	24.67	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	102.3	0	BX	0	24.69	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	103.3	0	BX	0	24.69	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	104.3	0	BX	0	24.69	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	105.3	0	BX	0	24.69	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	106.3	0	BX	0	24.69	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	107.3	0	BX	0	24.69	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	108.3	0	BX	0	24.69	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	109.3	0	BX	0	24.69	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	110.3	0	BX	0	24.69	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	112.2	0	BX	0	24.67	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	113.2	0	BX	0	24.67	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	114.2	0	BX	0	24.67	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	115.2	0	BX	0	24.67	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	116.2	0	BX	0	24.67	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	117.2	0	BX	0	24.67	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	118.2	0	BX	0	24.67	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	119.2	0	BX	0	24.67	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	120.2	0	BX	0	24.67	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	121.2	0	BX	0	24.67	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	122.2	0	BX	0	24.69	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	123.2	0	BX	0	24.67	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	124.2	0	BX	0	24.67	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	125.2	0	BX	0	24.67	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	126.2	0	BX	0	24.69	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	128.1	0	BX	0	24.67	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	129.1	0	BX	0	24.67	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	130.1	0	BX	0	24.67	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	131.1	0	BX	0	24.67	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	132.1	0	BX	0	24.67	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	133.1	0	BX	0	24.66	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	134.1	0	BX	0	24.65	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	135.1	0	BX	0	24.65	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	136.1	0	BX	0	24.63	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	137.1	0	BX	0	24.65	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	138.1	0	BX	0	24.65	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	139.1	0	BX	0	24.63	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	140.1	0	BX	0	24.63	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	141.1	0	BX	0	24.63	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	142.1	0	BX	0	24.63	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	143.0	0	BX	0	24.63	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	145.0	0	BX	0	24.65	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	146.0	0	BX	0	24.63	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	147.0	0	BX	0	24.65	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	148.0	0	BX	0	24.65	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	149.0	0	BX	0	24.63	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	150.0	0	BX	0	24.65	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	151.0	0	BX	0	24.65	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	152.0	0	BX	0	24.63	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	153.0	0	BX	0	24.63	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	154.0	0	BX	0	24.63	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	155.0	0	BX	0	24.65	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	156.0	0	BX	0	24.63	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	157.0	0	BX	0	24.60	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	157.9	0	BX	0	24.57	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	158.9	0	BX	0	24.57	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	159.9	0	BX	0	24.53	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	161.9	0	BX	0	24.48	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	162.9	0	BX	0	24.37	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	163.9	0	BX	0	24.21	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	164.9	0	BX	0	24.08	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	165.9	0	BX	0	24.04	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	166.9	0	BX	0	23.91	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	167.9	0	BX	0	23.60	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	168.9	0	BX	0	23.41	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	169.9	0	BX	0	23.34	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	170.9	0	BX	0	23.28	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	171.8	0	BX	0	23.23	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	172.8	0	BX	0	23.18	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	173.8	0	BX	0	23.09	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	174.8	0	BX	0	22.97	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	175.8	0	BX	0	22.72	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	176.8	0	BX	0	22.36	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	177.8	0	BX	0	22.10	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	179.8	0	BX	0	21.96	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	180.8	0	BX	0	21.80	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	181.8	0	BX	0	21.71	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	182.8	0	BX	0	21.61	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	183.8	0	BX	0	21.49	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	184.8	0	BX	0	21.38	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	185.8	0	BX	0	21.31	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	186.7	0	BX	0	21.26	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	187.7	0	BX	0	21.23	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	188.7	0	BX	0	21.16	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	189.7	0	BX	0	21.07	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	190.7	0	BX	0	20.95	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	191.7	0	BX	0	20.83	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	192.7	0	BX	0	20.78	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	193.7	0	BX	0	20.71	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	194.7	0	BX	0	20.63	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	195.7	0	BX	0	20.60	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	197.7	0	BX	0	20.59	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	198.7	0	BX	0	20.56	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	199.7	0	BX	0	20.33	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	200.6	0	BX	0	20.12	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	201.6	0	BX	0	19.95	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	202.6	0	BX	0	19.92	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	203.6	0	BX	0	19.87	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	204.6	0	BX	0	19.80	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	205.6	0	BX	0	19.78	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	206.6	0	BX	0	19.75	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	207.6	0	BX	0	19.70	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	208.6	0	BX	0	19.69	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	209.6	0	BX	0	19.62	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	210.6	0	BX	0	19.45	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	211.6	0	BX	0	19.39	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	212.6	0	BX	0	19.36	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	213.6	0	BX	0	19.30	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	214.6	0	BX	0	19.27	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	216.5	0	BX	0	19.26	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	217.5	0	BX	0	19.18	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	218.5	0	BX	0	19.15	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	219.5	0	BX	0	19.11	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	220.5	0	BX	0	18.95	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	221.5	0	BX	0	18.84	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	222.5	0	BX	0	18.79	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	223.5	0	BX	0	18.73	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	224.5	0	BX	0	18.69	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	225.5	0	BX	0	18.65	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	226.5	0	BX	0	18.62	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	227.5	0	BX	0	18.60	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	228.5	0	BX	0	18.55	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	229.4	0	BX	0	18.45	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	230.4	0	BX	0	18.37	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	231.4	0	BX	0	18.26	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	232.4	0	BX	0	18.20	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	233.4	0	BX	0	18.11	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	234.4	0	BX	0	18.07	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	236.4	0	BX	0	18.04	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	237.4	0	BX	0	18.00	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	238.4	0	BX	0	17.95	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	239.4	0	BX	0	17.90	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	240.4	0	BX	0	17.86	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	241.4	0	BX	0	17.80	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	242.4	0	BX	0	17.65	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	243.3	0	BX	0	17.64	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	244.3	0	BX	0	17.60	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	245.3	0	BX	0	17.55	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	246.3	0	BX	0	17.52	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	247.3	0	BX	0	17.42	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	248.3	0	BX	0	17.36	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	249.3	0	BX	0	17.32	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	250.3	0	BX	0	17.29	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	251.3	0	BX	0	17.27	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	252.3	0	BX	0	17.26	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	253.3	0	BX	0	17.23	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	254.3	0	BX	0	17.18	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	255.3	0	BX	0	17.14	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	257.2	0	BX	0	17.14	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	258.2	0	BX	0	17.12	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	259.2	0	BX	0	17.11	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	260.2	0	BX	0	17.07	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	261.2	0	BX	0	16.99	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	262.2	0	BX	0	16.94	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	263.2	0	BX	0	16.89	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	264.2	0	BX	0	16.87	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	265.2	0	BX	0	16.83	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	266.2	0	BX	0	16.80	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	267.2	0	BX	0	16.79	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	268.2	0	BX	0	16.74	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	269.2	0	BX	0	16.67	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	270.2	0	BX	0	16.59	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	271.1	0	BX	0	16.52	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	272.1	0	BX	0	16.44	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	273.1	0	BX	0	16.39	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	274.1	0	BX	0	16.32	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	275.1	0	BX	0	16.26	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	276.1	0	BX	0	16.14	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	277.1	0	BX	0	16.08	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	279.1	0	BX	0	16.01	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	280.1	0	BX	0	15.83	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	281.1	0	BX	0	15.78	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	282.1	0	BX	0	15.75	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	283.1	0	BX	0	15.69	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	284.0	0	BX	0	15.62	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	285.0	0	BX	0	15.54	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	286.0	0	BX	0	15.38	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	287.0	0	BX	0	15.35	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	288.0	0	BX	0	15.32	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	289.0	0	BX	0	15.30	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	290.0	0	BX	0	15.13	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	291.0	0	BX	0	15.03	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	292.0	0	BX	0	15.00	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	293.0	0	BX	0	14.98	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	294.0	0	BX	0	14.94	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	295.0	0	BX	0	14.85	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	296.0	0	BX	0	14.71	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	297.0	0	BX	0	14.63	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	297.9	0	BX	0	14.59	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	298.9	0	BX	0	14.49	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	299.9	0	BX	0	14.44	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	301.9	0	BX	0	14.42	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	302.9	0	BX	0	14.39	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	303.9	0	BX	0	14.37	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	304.9	0	BX	0	14.37	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	305.9	0	BX	0	14.35	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	306.9	0	BX	0	14.34	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	307.9	0	BX	0	14.32	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	308.9	0	BX	0	14.26	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	309.9	0	BX	0	14.17	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	310.8	0	BX	0	14.10	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	311.8	0	BX	0	14.05	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	312.8	0	BX	0	14.00	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	313.8	0	BX	0	13.94	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	314.8	0	BX	0	13.84	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	315.8	0	BX	0	13.84	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	316.8	0	BX	0	13.78	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	317.8	0	BX	0	13.77	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	318.8	0	BX	0	13.75	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	319.8	0	BX	0	13.73	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	320.8	0	BX	0	13.71	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	321.8	0	BX	0	13.70	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	322.8	0	BX	0	13.69	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	323.8	0	BX	0	13.70	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	325.7	0	BX	0	13.69	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	326.7	0	BX	0	13.68	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	327.7	0	BX	0	13.64	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	328.7	0	BX	0	13.59	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	329.7	0	BX	0	13.56	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	330.7	0	BX	0	13.55	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	331.7	0	BX	0	13.52	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	332.7	0	BX	0	13.50	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	333.7	0	BX	0	13.49	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	334.7	0	BX	0	13.48	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	335.7	0	BX	0	13.46	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	336.7	0	BX	0	13.41	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	337.6	0	BX	0	13.36	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	338.6	0	BX	0	13.33	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	339.6	0	BX	0	13.30	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	340.6	0	BX	0	13.29	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	341.6	0	BX	0	13.27	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	342.6	0	BX	0	13.14	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	343.6	0	BX	0	13.10	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	344.6	0	BX	0	13.08	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	345.6	0	BX	0	13.06	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	346.6	0	BX	0	13.06	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	347.6	0	BX	0	13.03	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	348.6	0	BX	0	12.94	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	349.6	0	BX	0	12.87	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	351.5	0	BX	0	12.81	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	352.5	0	BX	0	12.79	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	353.5	0	BX	0	12.77	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	354.5	0	BX	0	12.73	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	355.5	0	BX	0	12.66	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	356.5	0	BX	0	12.50	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	357.5	0	BX	0	12.41	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	358.5	0	BX	0	12.31	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	359.5	0	BX	0	12.25	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	360.5	0	BX	0	12.20	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	361.5	0	BX	0	12.16	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	362.5	0	BX	0	12.10	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	363.4	0	BX	0	12.03	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	364.4	0	BX	0	11.99	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	365.4	0	BX	0	11.97	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	366.4	0	BX	0	11.96	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	367.4	0	BX	0	11.96	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	368.4	0	BX	0	11.94	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	369.4	0	BX	0	11.94	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	370.4	0	BX	0	11.94	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	371.4	0	BX	0	11.92	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	372.4	0	BX	0	11.92	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	373.4	0	BX	0	11.92	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	374.4	0	BX	0	11.90	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	375.4	0	BX	0	11.82	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	376.3	0	BX	0	11.73	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	377.3	0	BX	0	11.71	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	379.3	0	BX	0	11.69	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	380.3	0	BX	0	11.68	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	381.3	0	BX	0	11.66	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	382.3	0	BX	0	11.54	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	383.3	0	BX	0	11.48	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	384.3	0	BX	0	11.45	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	385.3	0	BX	0	11.43	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	386.3	0	BX	0	11.41	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	387.3	0	BX	0	11.41	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	388.3	0	BX	0	11.40	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	389.2	0	BX	0	11.39	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	390.2	0	BX	0	11.33	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	391.2	0	BX	0	11.25	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	392.2	0	BX	0	11.21	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	393.2	0	BX	0	11.20	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	394.2	0	BX	0	11.18	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	395.2	0	BX	0	11.16	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	396.2	0	BX	0	11.15	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	397.2	0	BX	0	11.12	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	398.2	0	BX	0	11.06	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	399.2	0	BX	0	11.02	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	400.2	0	BX	0	10.97	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	401.1	0	BX	0	10.90	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	402.1	0	BX	0	10.87	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	403.1	0	BX	0	10.81	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	404.1	0	BX	0	10.79	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	405.1	0	BX	0	10.77	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	406.1	0	BX	0	10.72	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	407.1	0	BX	0	10.65	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	408.1	0	BX	0	10.60	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	410.1	0	BX	0	10.60	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	411.1	0	BX	0	10.60	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	412.1	0	BX	0	10.60	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	413.1	0	BX	0	10.60	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	414.0	0	BX	0	10.60	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	415.0	0	BX	0	10.62	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	416.0	0	BX	0	10.58	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	417.0	0	BX	0	10.55	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	418.0	0	BX	0	10.52	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	419.0	0	BX	0	10.49	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	420.0	0	BX	0	10.46	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	421.0	0	BX	0	10.45	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	422.0	0	BX	0	10.44	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	423.0	0	BX	0	10.37	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	424.0	0	BX	0	10.31	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	425.0	0	BX	0	10.25	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	425.9	0	BX	0	10.18	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	426.9	0	BX	0	10.10	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	427.9	0	BX	0	10.07	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	428.9	0	BX	0	10.02	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	429.9	0	BX	0	9.95	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	430.9	0	BX	0	9.88	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	431.9	0	BX	0	9.84	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	432.9	0	BX	0	9.82	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	433.9	0	BX	0	9.81	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	434.9	0	BX	0	9.79	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	435.9	0	BX	0	9.77	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	436.9	0	BX	0	9.77	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	437.9	0	BX	0	9.77	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	438.8	0	BX	0	9.76	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	439.8	0	BX	0	9.75	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	440.8	0	BX	0	9.70	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	441.8	0	BX	0	9.63	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	443.8	0	BX	0	9.55	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	444.8	0	BX	0	9.52	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	445.8	0	BX	0	9.52	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	446.8	0	BX	0	9.49	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	447.8	0	BX	0	9.46	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	448.8	0	BX	0	9.42	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	449.8	0	BX	0	9.33	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	450.7	0	BX	0	9.29	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	451.7	0	BX	0	9.26	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	452.7	0	BX	0	9.22	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	453.7	0	BX	0	9.18	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	454.7	0	BX	0	9.14	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	455.7	0	BX	0	9.09	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	456.7	0	BX	0	9.06	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	457.7	0	BX	0	9.02	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	458.7	0	BX	0	9.02	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	459.7	0	BX	0	9.00	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	460.7	0	BX	0	8.99	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	461.7	0	BX	0	8.99	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	462.6	0	BX	0	8.99	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	463.6	0	BX	0	8.99	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	464.6	0	BX	0	8.97	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	465.6	0	BX	0	8.91	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	466.6	0	BX	0	8.85	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	467.6	0	BX	0	8.85	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	468.6	0	BX	0	8.82	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	469.6	0	BX	0	8.80	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	470.6	0	BX	0	8.79	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	471.6	0	BX	0	8.77	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	472.6	0	BX	0	8.76	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	473.6	0	BX	0	8.76	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	474.5	0	BX	0	8.72	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	475.5	0	BX	0	8.68	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	476.5	0	BX	0	8.66	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	477.5	0	BX	0	8.66	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	478.5	0	BX	0	8.66	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	479.5	0	BX	0	8.62	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	480.5	0	BX	0	8.60	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	481.5	0	BX	0	8.57	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	483.5	0	BX	0	8.54	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	484.5	0	BX	0	8.50	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	485.5	0	BX	0	8.47	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	486.4	0	BX	0	8.46	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	487.4	0	BX	0	8.43	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	488.4	0	BX	0	8.38	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	489.4	0	BX	0	8.33	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	490.4	0	BX	0	8.32	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	491.4	0	BX	0	8.31	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	492.4	0	BX	0	8.31	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	493.4	0	BX	0	8.25	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	494.4	0	BX	0	8.18	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	495.4	0	BX	0	8.16	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	496.4	0	BX	0	8.16	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	497.4	0	BX	0	8.13	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	498.3	0	BX	0	8.12	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	499.3	0	BX	0	8.10	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	500.3	0	BX	0	8.06	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	501.3	0	BX	0	8.02	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	502.3	0	BX	0	8.01	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	503.3	0	BX	0	7.97	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	504.3	0	BX	0	7.95	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	505.3	0	BX	0	7.94	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	506.3	0	BX	0	7.92	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	507.3	0	BX	0	7.91	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	508.3	0	BX	0	7.88	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	509.3	0	BX	0	7.83	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	510.2	0	BX	0	7.77	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	511.2	0	BX	0	7.72	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	512.2	0	BX	0	7.71	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	513.2	0	BX	0	7.66	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	514.2	0	BX	0	7.64	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	515.2	0	BX	0	7.60	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	516.2	0	BX	0	7.58	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	517.2	0	BX	0	7.58	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	518.2	0	BX	0	7.56	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	519.2	0	BX	0	7.52	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	520.2	0	BX	0	7.51	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	521.2	0	BX	0	7.50	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	522.1	0	BX	0	7.49	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	523.1	0	BX	0	7.47	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	524.1	0	BX	0	7.47	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	525.1	0	BX	0	7.47	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	526.1	0	BX	0	7.47	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	527.1	0	BX	0	7.47	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	528.1	0	BX	0	7.47	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	529.1	0	BX	0	7.47	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	530.1	0	BX	0	7.47	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	531.1	0	BX	0	7.45	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	532.1	0	BX	0	7.43	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	534.0	0	BX	0	7.39	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	535.0	0	BX	0	7.37	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	536.0	0	BX	0	7.35	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	537.0	0	BX	0	7.33	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	538.0	0	BX	0	7.32	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	539.0	0	BX	0	7.30	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	540.0	0	BX	0	7.29	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	541.0	0	BX	0	7.27	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	542.0	0	BX	0	7.21	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	543.0	0	BX	0	7.18	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	544.0	0	BX	0	7.16	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	545.0	0	BX	0	7.15	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	545.9	0	BX	0	7.14	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	546.9	0	BX	0	7.12	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	547.9	0	BX	0	7.09	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	548.9	0	BX	0	6.96	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	549.9	0	BX	0	6.90	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	550.9	0	BX	0	6.88	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	551.9	0	BX	0	6.87	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	552.9	0	BX	0	6.86	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	553.9	0	BX	0	6.83	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	554.9	0	BX	0	6.78	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	555.9	0	BX	0	6.76	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	556.8	0	BX	0	6.75	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	557.8	0	BX	0	6.74	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	558.8	0	BX	0	6.70	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	559.8	0	BX	0	6.66	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	560.8	0	BX	0	6.64	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	561.8	0	BX	0	6.63	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	562.8	0	BX	0	6.61	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	563.8	0	BX	0	6.59	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	564.8	0	BX	0	6.56	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	565.8	0	BX	0	6.55	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	566.8	0	BX	0	6.54	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	567.8	0	BX	0	6.54	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	568.7	0	BX	0	6.53	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	569.7	0	BX	0	6.53	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	570.7	0	BX	0	6.52	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	571.7	0	BX	0	6.52	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	572.7	0	BX	0	6.53	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	573.7	0	BX	0	6.53	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	574.7	0	BX	0	6.53	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	575.7	0	BX	0	6.52	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	576.7	0	BX	0	6.50	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	577.7	0	BX	0	6.48	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	578.7	0	BX	0	6.48	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	579.6	0	BX	0	6.48	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	580.6	0	BX	0	6.46	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	581.6	0	BX	0	6.43	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	582.6	0	BX	0	6.42	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	583.6	0	BX	0	6.42	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	584.6	0	BX	0	6.42	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	585.6	0	BX	0	6.41	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	586.6	0	BX	0	6.41	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	587.6	0	BX	0	6.40	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	588.6	0	BX	0	6.40	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	589.6	0	BX	0	6.40	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	590.5	0	BX	0	6.40	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	591.5	0	BX	0	6.40	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	592.5	0	BX	0	6.38	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	593.5	0	BX	0	6.38	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	594.5	0	BX	0	6.38	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	595.5	0	BX	0	6.38	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	596.5	0	BX	0	6.38	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	597.5	0	BX	0	6.37	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	598.5	0	BX	0	6.37	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	599.5	0	BX	0	6.36	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	600.5	0	BX	0	6.35	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	601.5	0	BX	0	6.33	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	602.4	0	BX	0	6.31	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	603.4	0	BX	0	6.31	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	604.4	0	BX	0	6.31	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	605.4	0	BX	0	6.31	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	606.4	0	BX	0	6.31	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	607.4	0	BX	0	6.30	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	608.4	0	BX	0	6.29	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	609.4	0	BX	0	6.30	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	610.4	0	BX	0	6.30	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	611.4	0	BX	0	6.31	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	612.4	0	BX	0	6.32	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	613.3	0	BX	0	6.32	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	615.3	0	BX	0	6.33	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	616.3	0	BX	0	6.34	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	617.3	0	BX	0	6.34	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	618.3	0	BX	0	6.35	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	619.3	0	BX	0	6.36	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	620.3	0	BX	0	6.35	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	621.3	0	BX	0	6.34	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	622.3	0	BX	0	6.34	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	623.3	0	BX	0	6.34	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	624.2	0	BX	0	6.33	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	625.2	0	BX	0	6.33	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	626.2	0	BX	0	6.33	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	627.2	0	BX	0	6.33	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	628.2	0	BX	0	6.32	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	629.2	0	BX	0	6.31	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	630.2	0	BX	0	6.30	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	631.2	0	BX	0	6.29	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	632.2	0	BX	0	6.27	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	633.2	0	BX	0	6.26	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	634.2	0	BX	0	6.25	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	635.1	0	BX	0	6.24	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	636.1	0	BX	0	6.22	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	637.1	0	BX	0	6.22	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	638.1	0	BX	0	6.21	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	639.1	0	BX	0	6.17	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	640.1	0	BX	0	6.13	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	641.1	0	BX	0	6.11	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	642.1	0	BX	0	6.10	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	643.1	0	BX	0	6.10	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	644.1	0	BX	0	6.09	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	645.1	0	BX	0	6.08	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	646.0	0	BX	0	6.08	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	647.0	0	BX	0	6.08	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	648.0	0	BX	0	6.07	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	649.0	0	BX	0	6.05	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	650.0	0	BX	0	6.02	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	651.0	0	BX	0	5.99	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	652.0	0	BX	0	5.92	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	653.0	0	BX	0	5.89	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	654.0	0	BX	0	5.87	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	655.0	0	BX	0	5.85	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	656.0	0	BX	0	5.83	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	656.9	0	BX	0	5.83	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	657.9	0	BX	0	5.83	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	658.9	0	BX	0	5.83	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	659.9	0	BX	0	5.82	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	660.9	0	BX	0	5.82	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	661.9	0	BX	0	5.82	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	662.9	0	BX	0	5.81	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	663.9	0	BX	0	5.76	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	664.9	0	BX	0	5.76	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	665.9	0	BX	0	5.77	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	666.9	0	BX	0	5.77	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	667.8	0	BX	0	5.75	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	668.8	0	BX	0	5.74	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	669.8	0	BX	0	5.73	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	670.8	0	BX	0	5.72	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	671.8	0	BX	0	5.71	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	672.8	0	BX	0	5.71	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	673.8	0	BX	0	5.71	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	674.8	0	BX	0	5.71	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	675.8	0	BX	0	5.70	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	676.8	0	BX	0	5.69	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	677.8	0	BX	0	5.68	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	678.7	0	BX	0	5.66	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	679.7	0	BX	0	5.65	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	680.7	0	BX	0	5.64	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	681.7	0	BX	0	5.64	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	682.7	0	BX	0	5.63	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	683.7	0	BX	0	5.63	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	684.7	0	BX	0	5.62	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	685.7	0	BX	0	5.61	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	686.7	0	BX	0	5.61	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	687.7	0	BX	0	5.61	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	688.7	0	BX	0	5.59	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	689.6	0	BX	0	5.58	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	690.6	0	BX	0	5.56	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	691.6	0	BX	0	5.54	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	692.6	0	BX	0	5.52	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	693.6	0	BX	0	5.52	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	694.6	0	BX	0	5.51	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	695.6	0	BX	0	5.51	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	696.6	0	BX	0	5.51	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	697.6	0	BX	0	5.50	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	698.6	0	BX	0	5.50	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	699.6	0	BX	0	5.48	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	700.5	0	BX	0	5.47	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	701.5	0	BX	0	5.46	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	702.5	0	BX	0	5.45	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	703.5	0	BX	0	5.44	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	704.5	0	BX	0	5.44	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	705.5	0	BX	0	5.44	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	706.5	0	BX	0	5.45	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	707.5	0	BX	0	5.45	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	708.5	0	BX	0	5.45	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	709.5	0	BX	0	5.45	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	710.4	0	BX	0	5.44	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	711.4	0	BX	0	5.44	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	712.4	0	BX	0	5.44	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	713.4	0	BX	0	5.44	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	714.4	0	BX	0	5.43	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	715.4	0	BX	0	5.42	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	716.4	0	BX	0	5.41	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	717.4	0	BX	0	5.39	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	718.4	0	BX	0	5.38	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	719.4	0	BX	0	5.35	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	720.4	0	BX	0	5.33	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	721.3	0	BX	0	5.32	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	722.3	0	BX	0	5.30	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	723.3	0	BX	0	5.29	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	724.3	0	BX	0	5.27	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	725.3	0	BX	0	5.26	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	726.3	0	BX	0	5.26	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	727.3	0	BX	0	5.25	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	728.3	0	BX	0	5.25	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	729.3	0	BX	0	5.25	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	730.3	0	BX	0	5.24	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	731.2	0	BX	0	5.24	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	732.2	0	BX	0	5.24	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	733.2	0	BX	0	5.23	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	734.2	0	BX	0	5.23	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	735.2	0	BX	0	5.22	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	736.2	0	BX	0	5.22	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	737.2	0	BX	0	5.21	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	738.2	0	BX	0	5.21	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	739.2	0	BX	0	5.21	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	740.2	0	BX	0	5.20	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	741.2	0	BX	0	5.20	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	742.1	0	BX	0	5.19	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	743.1	0	BX	0	5.19	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	744.1	0	BX	0	5.19	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	745.1	0	BX	0	5.18	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	746.1	0	BX	0	5.18	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	747.1	0	BX	0	5.18	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	748.1	0	BX	0	5.17	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	749.1	0	BX	0	5.17	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	750.1	0	BX	0	5.16	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	751.1	0	BX	0	5.16	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	752.0	0	BX	0	5.16	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	753.0	0	BX	0	5.15	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	754.0	0	BX	0	5.15	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	755.0	0	BX	0	5.15	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	756.0	0	BX	0	5.14	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	757.0	0	BX	0	5.14	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	758.0	0	BX	0	5.13	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	759.0	0	BX	0	5.13	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	760.0	0	BX	0	5.13	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	761.0	0	BX	0	5.12	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	762.0	0	BX	0	5.12	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	762.9	0	BX	0	5.12	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	763.9	0	BX	0	5.11	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	764.9	0	BX	0	5.11	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	765.9	0	BX	0	5.11	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	766.9	0	BX	0	5.10	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	767.9	0	BX	0	5.10	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	768.9	0	BX	0	5.09	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	769.9	0	BX	0	5.09	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	770.9	0	BX	0	5.09	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	771.9	0	BX	0	5.08	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	772.8	0	BX	0	5.08	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	773.8	0	BX	0	5.08	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	774.8	0	BX	0	5.07	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	775.8	0	BX	0	5.07	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	776.8	0	BX	0	5.06	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	777.8	0	BX	0	5.06	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	778.8	0	BX	0	5.06	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	779.8	0	BX	0	5.05	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	780.8	0	BX	0	5.05	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	781.8	0	BX	0	5.05	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	782.7	0	BX	0	5.04	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	783.7	0	BX	0	5.04	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	784.7	0	BX	0	5.03	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	785.7	0	BX	0	5.03	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	786.7	0	BX	0	5.03	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	787.7	0	BX	0	5.02	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	788.7	0	BX	0	5.02	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	789.7	0	BX	0	5.02	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	790.7	0	BX	0	5.01	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	791.7	0	BX	0	5.01	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	792.7	0	BX	0	5.01	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	793.6	0	BX	0	5.00	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	794.6	0	BX	0	5.00	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	795.6	0	BX	0	4.98	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	796.6	0	BX	0	4.98	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	797.6	0	BX	0	4.98	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	798.6	0	BX	0	4.98	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	799.6	0	BX	0	4.98	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	800.6	0	BX	0	4.98	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	801.6	0	BX	0	4.96	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	802.6	0	BX	0	4.96	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	803.5	0	BX	0	4.96	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	804.5	0	BX	0	4.96	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	805.5	0	BX	0	4.96	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	806.5	0	BX	0	4.94	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	807.5	0	BX	0	4.94	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	808.5	0	BX	0	4.94	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	809.5	0	BX	0	4.94	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	810.5	0	BX	0	4.94	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	811.5	0	BX	0	4.94	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	812.5	0	BX	0	4.92	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	813.4	0	BX	0	4.92	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	814.4	0	BX	0	4.92	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	815.4	0	BX	0	4.92	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	816.4	0	BX	0	4.91	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	817.4	0	BX	0	4.91	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	818.4	0	BX	0	4.91	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	819.4	0	BX	0	4.90	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	820.4	0	BX	0	4.90	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	821.4	0	BX	0	4.88	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	822.4	0	BX	0	4.88	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	823.3	0	BX	0	4.88	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	824.3	0	BX	0	4.88	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	825.3	0	BX	0	4.88	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	826.3	0	BX	0	4.88	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	827.3	0	BX	0	4.87	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	828.3	0	BX	0	4.87	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	829.3	0	BX	0	4.87	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	830.3	0	BX	0	4.86	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	831.3	0	BX	0	4.86	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	832.3	0	BX	0	4.85	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	833.2	0	BX	0	4.85	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	834.2	0	BX	0	4.85	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	835.2	0	BX	0	4.84	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	836.2	0	BX	0	4.84	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	837.2	0	BX	0	4.84	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	838.2	0	BX	0	4.83	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	839.2	0	BX	0	4.83	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	840.2	0	BX	0	4.82	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	841.2	0	BX	0	4.82	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	842.2	0	BX	0	4.82	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	843.1	0	BX	0	4.81	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	844.1	0	BX	0	4.81	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	845.1	0	BX	0	4.81	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	846.1	0	BX	0	4.80	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	847.1	0	BX	0	4.80	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	848.1	0	BX	0	4.80	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	849.1	0	BX	0	4.79	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	850.1	0	BX	0	4.79	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	851.1	0	BX	0	4.78	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	852.1	0	BX	0	4.78	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	853.0	0	BX	0	4.78	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	854.0	0	BX	0	4.77	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	855.0	0	BX	0	4.77	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	856.0	0	BX	0	4.77	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	857.0	0	BX	0	4.76	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	858.0	0	BX	0	4.76	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	859.0	0	BX	0	4.76	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	860.0	0	BX	0	4.75	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	861.0	0	BX	0	4.73	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	862.0	0	BX	0	4.76	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	862.9	0	BX	0	4.71	0
@90____20021376	002	C	03/14/2002	18:01	123.7200	17.6700	0	863.9	0	BX	0	4.71	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	2.9	0	BX	4	26.87	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	3.9	0	BX	4	26.87	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	4.9	0	BX	4	26.87	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	5.9	0	BX	4	26.87	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	7.9	0	BX	4	26.86	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	8.9	0	BX	4	26.87	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	9.9	0	BX	4	26.86	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	10.9	0	BX	4	26.86	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	11.9	0	BX	4	26.86	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	12.9	0	BX	4	26.86	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	13.9	0	BX	4	26.86	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	14.9	0	BX	4	26.84	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	15.9	0	BX	4	26.84	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	16.9	0	BX	4	26.84	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	17.8	0	BX	4	26.86	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	18.8	0	BX	4	26.84	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	19.8	0	BX	4	26.84	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	20.8	0	BX	4	26.78	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	22.8	0	BX	4	26.81	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	23.8	0	BX	4	26.81	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	24.8	0	BX	4	26.81	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	25.8	0	BX	4	26.81	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	26.8	0	BX	4	26.83	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	27.8	0	BX	4	26.83	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	28.8	0	BX	4	26.84	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	29.8	0	BX	4	26.83	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	30.8	0	BX	4	26.83	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	31.8	0	BX	4	26.83	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	32.8	0	BX	4	26.81	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	33.7	0	BX	4	26.78	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	34.7	0	BX	4	26.78	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	36.7	0	BX	4	26.78	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	37.7	0	BX	4	26.78	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	38.7	0	BX	4	26.78	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	39.7	0	BX	4	26.77	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	40.7	0	BX	4	26.77	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	41.7	0	BX	4	26.72	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	42.7	0	BX	4	26.72	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	43.7	0	BX	4	26.71	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	44.7	0	BX	4	26.71	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	45.7	0	BX	4	26.68	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	46.7	0	BX	4	26.65	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	47.7	0	BX	4	26.64	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	48.7	0	BX	4	26.62	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	50.6	0	BX	4	26.61	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	51.6	0	BX	4	26.59	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	52.6	0	BX	4	26.56	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	53.6	0	BX	4	26.54	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	54.6	0	BX	4	26.48	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	55.6	0	BX	4	26.42	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	56.6	0	BX	4	26.35	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	57.6	0	BX	4	26.31	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	58.6	0	BX	4	26.23	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	59.6	0	BX	4	26.13	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	60.6	0	BX	4	26.11	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	61.6	0	BX	4	26.23	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	62.6	0	BX	4	26.39	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	63.6	0	BX	4	26.42	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	65.5	0	BX	4	26.45	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	66.5	0	BX	4	26.43	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	67.5	0	BX	4	26.49	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	68.5	0	BX	4	26.49	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	69.5	0	BX	4	26.46	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	70.5	0	BX	4	26.41	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	71.5	0	BX	4	26.36	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	72.5	0	BX	4	26.21	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	73.5	0	BX	4	26.13	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	74.5	0	BX	4	26.06	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	75.5	0	BX	4	25.99	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	76.5	0	BX	4	25.94	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	77.5	0	BX	4	25.78	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	78.5	0	BX	4	25.70	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	80.5	0	BX	4	25.59	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	81.4	0	BX	4	25.54	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	82.4	0	BX	4	25.52	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	83.4	0	BX	4	25.51	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	84.4	0	BX	4	25.48	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	85.4	0	BX	4	25.44	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	86.4	0	BX	4	25.25	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	87.4	0	BX	4	25.13	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	88.4	0	BX	4	25.06	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	89.4	0	BX	4	24.89	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	90.4	0	BX	4	24.66	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	91.4	0	BX	4	24.44	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	92.4	0	BX	4	24.32	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	93.4	0	BX	4	24.28	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	94.4	0	BX	4	24.23	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	96.3	0	BX	4	24.17	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	97.3	0	BX	4	24.05	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	98.3	0	BX	4	23.95	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	99.3	0	BX	4	23.80	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	100.3	0	BX	4	23.72	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	101.3	0	BX	4	23.65	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	102.3	0	BX	4	23.62	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	103.3	0	BX	4	23.61	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	104.3	0	BX	4	23.55	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	105.3	0	BX	4	23.50	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	106.3	0	BX	4	23.42	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	107.3	0	BX	4	23.30	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	108.3	0	BX	4	23.24	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	109.3	0	BX	4	22.98	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	110.3	0	BX	4	22.85	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	112.2	0	BX	4	22.77	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	113.2	0	BX	4	22.65	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	114.2	0	BX	4	22.46	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	115.2	0	BX	4	22.27	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	116.2	0	BX	4	22.02	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	117.2	0	BX	4	21.90	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	118.2	0	BX	4	21.72	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	119.2	0	BX	4	21.47	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	120.2	0	BX	4	21.38	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	121.2	0	BX	4	21.31	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	122.2	0	BX	4	21.23	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	123.2	0	BX	4	21.21	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	124.2	0	BX	4	21.19	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	125.2	0	BX	4	21.15	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	126.2	0	BX	4	21.08	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	128.1	0	BX	4	21.00	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	129.1	0	BX	4	20.84	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	130.1	0	BX	4	20.63	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	131.1	0	BX	4	20.53	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	132.1	0	BX	4	20.49	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	133.1	0	BX	4	20.44	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	134.1	0	BX	4	20.28	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	135.1	0	BX	4	20.17	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	136.1	0	BX	4	20.10	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	137.1	0	BX	4	20.02	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	138.1	0	BX	4	19.92	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	139.1	0	BX	4	19.74	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	140.1	0	BX	4	19.65	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	141.1	0	BX	4	19.59	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	142.0	0	BX	4	19.45	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	143.0	0	BX	4	19.34	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	145.0	0	BX	4	19.11	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	146.0	0	BX	4	19.05	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	147.0	0	BX	4	18.99	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	148.0	0	BX	4	18.92	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	149.0	0	BX	4	18.90	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	150.0	0	BX	4	18.87	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	151.0	0	BX	4	18.87	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	152.0	0	BX	4	18.86	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	153.0	0	BX	4	18.86	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	154.0	0	BX	4	18.84	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	155.0	0	BX	4	18.82	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	155.9	0	BX	4	18.79	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	156.9	0	BX	4	18.78	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	157.9	0	BX	4	18.75	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	158.9	0	BX	4	18.70	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	159.9	0	BX	4	18.67	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	161.9	0	BX	4	18.62	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	162.9	0	BX	4	18.62	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	163.9	0	BX	4	18.61	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	164.9	0	BX	4	18.61	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	165.9	0	BX	4	18.60	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	166.9	0	BX	4	18.58	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	167.9	0	BX	4	18.58	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	168.9	0	BX	4	18.54	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	169.9	0	BX	4	18.48	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	170.8	0	BX	4	18.42	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	171.8	0	BX	4	18.40	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	172.8	0	BX	4	18.37	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	173.8	0	BX	4	18.36	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	174.8	0	BX	4	18.34	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	175.8	0	BX	4	18.30	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	176.8	0	BX	4	18.26	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	177.8	0	BX	4	18.20	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	179.8	0	BX	4	18.17	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	180.8	0	BX	4	18.14	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	181.8	0	BX	4	18.11	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	182.8	0	BX	4	18.10	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	183.8	0	BX	4	18.09	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	184.8	0	BX	4	18.07	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	185.7	0	BX	4	17.99	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	186.7	0	BX	4	17.89	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	187.7	0	BX	4	17.82	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	188.7	0	BX	4	17.78	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	189.7	0	BX	4	17.76	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	190.7	0	BX	4	17.74	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	191.7	0	BX	4	17.73	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	192.7	0	BX	4	17.73	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	193.7	0	BX	4	17.70	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	194.7	0	BX	4	17.68	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	195.7	0	BX	4	17.66	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	197.7	0	BX	4	17.64	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	198.7	0	BX	4	17.60	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	199.6	0	BX	4	17.54	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	200.6	0	BX	4	17.51	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	201.6	0	BX	4	17.49	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	202.6	0	BX	4	17.45	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	203.6	0	BX	4	17.45	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	204.6	0	BX	4	17.45	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	205.6	0	BX	4	17.42	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	206.6	0	BX	4	17.37	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	207.6	0	BX	4	17.33	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	208.6	0	BX	4	17.28	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	209.6	0	BX	4	17.25	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	210.6	0	BX	4	17.24	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	211.6	0	BX	4	17.20	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	212.6	0	BX	4	17.12	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	213.5	0	BX	4	17.07	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	214.5	0	BX	4	16.99	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	216.5	0	BX	4	16.91	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	217.5	0	BX	4	16.86	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	218.5	0	BX	4	16.80	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	219.5	0	BX	4	16.77	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	220.5	0	BX	4	16.75	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	221.5	0	BX	4	16.66	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	222.5	0	BX	4	16.54	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	223.5	0	BX	4	16.53	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	224.5	0	BX	4	16.53	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	225.5	0	BX	4	16.51	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	226.5	0	BX	4	16.41	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	227.4	0	BX	4	16.32	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	228.4	0	BX	4	16.27	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	229.4	0	BX	4	15.99	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	230.4	0	BX	4	15.69	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	231.4	0	BX	4	15.58	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	232.4	0	BX	4	15.53	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	233.4	0	BX	4	15.51	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	234.4	0	BX	4	15.43	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	236.4	0	BX	4	15.28	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	237.4	0	BX	4	15.19	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	238.4	0	BX	4	15.14	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	239.4	0	BX	4	15.06	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	240.4	0	BX	4	15.03	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	241.3	0	BX	4	15.00	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	242.3	0	BX	4	14.99	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	243.3	0	BX	4	14.98	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	244.3	0	BX	4	14.96	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	245.3	0	BX	4	14.90	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	246.3	0	BX	4	14.84	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	247.3	0	BX	4	14.81	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	248.3	0	BX	4	14.75	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	249.3	0	BX	4	14.70	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	250.3	0	BX	4	14.63	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	251.3	0	BX	4	14.48	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	252.3	0	BX	4	14.37	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	253.3	0	BX	4	14.09	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	254.3	0	BX	4	13.86	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	255.2	0	BX	4	13.77	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	257.2	0	BX	4	13.64	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	258.2	0	BX	4	13.60	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	259.2	0	BX	4	13.58	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	260.2	0	BX	4	13.54	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	261.2	0	BX	4	13.50	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	262.2	0	BX	4	13.47	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	263.2	0	BX	4	13.41	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	264.2	0	BX	4	13.39	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	265.2	0	BX	4	13.38	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	266.2	0	BX	4	13.38	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	267.2	0	BX	4	13.38	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	268.2	0	BX	4	13.36	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	269.1	0	BX	4	13.30	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	270.1	0	BX	4	13.26	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	271.1	0	BX	4	13.24	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	272.1	0	BX	4	13.20	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	273.1	0	BX	4	13.17	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	274.1	0	BX	4	13.14	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	275.1	0	BX	4	13.11	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	276.1	0	BX	4	13.08	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	277.1	0	BX	4	13.05	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	279.1	0	BX	4	12.99	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	280.1	0	BX	4	12.97	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	281.1	0	BX	4	12.89	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	282.0	0	BX	4	12.77	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	283.0	0	BX	4	12.68	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	284.0	0	BX	4	12.60	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	285.0	0	BX	4	12.58	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	286.0	0	BX	4	12.59	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	287.0	0	BX	4	12.51	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	288.0	0	BX	4	12.29	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	289.0	0	BX	4	12.21	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	290.0	0	BX	4	12.17	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	291.0	0	BX	4	12.16	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	292.0	0	BX	4	12.10	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	293.0	0	BX	4	12.01	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	294.0	0	BX	4	11.94	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	295.0	0	BX	4	11.90	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	295.9	0	BX	4	11.82	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	296.9	0	BX	4	11.81	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	297.9	0	BX	4	11.80	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	298.9	0	BX	4	11.80	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	299.9	0	BX	4	11.78	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	301.9	0	BX	4	11.75	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	302.9	0	BX	4	11.73	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	303.9	0	BX	4	11.71	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	304.9	0	BX	4	11.71	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	305.9	0	BX	4	11.69	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	306.9	0	BX	4	11.67	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	307.9	0	BX	4	11.64	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	308.8	0	BX	4	11.63	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	309.8	0	BX	4	11.59	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	310.8	0	BX	4	11.55	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	311.8	0	BX	4	11.45	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	312.8	0	BX	4	11.35	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	313.8	0	BX	4	11.31	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	314.8	0	BX	4	11.30	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	315.8	0	BX	4	11.29	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	316.8	0	BX	4	11.29	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	317.8	0	BX	4	11.27	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	318.8	0	BX	4	11.22	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	319.8	0	BX	4	11.21	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	320.8	0	BX	4	11.20	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	321.7	0	BX	4	11.19	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	322.7	0	BX	4	11.18	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	323.7	0	BX	4	11.17	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	325.7	0	BX	4	11.17	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	326.7	0	BX	4	11.16	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	327.7	0	BX	4	11.16	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	328.7	0	BX	4	11.16	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	329.7	0	BX	4	11.15	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	330.7	0	BX	4	11.14	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	331.7	0	BX	4	11.14	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	332.7	0	BX	4	11.14	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	333.7	0	BX	4	11.13	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	334.7	0	BX	4	11.13	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	335.6	0	BX	4	11.12	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	336.6	0	BX	4	11.09	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	337.6	0	BX	4	11.05	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	338.6	0	BX	4	11.03	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	339.6	0	BX	4	11.00	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	340.6	0	BX	4	10.97	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	341.6	0	BX	4	10.90	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	342.6	0	BX	4	10.80	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	343.6	0	BX	4	10.75	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	344.6	0	BX	4	10.65	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	345.6	0	BX	4	10.46	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	346.6	0	BX	4	10.39	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	347.6	0	BX	4	10.35	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	348.5	0	BX	4	10.27	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	349.5	0	BX	4	10.17	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	351.5	0	BX	4	10.13	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	352.5	0	BX	4	10.02	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	353.5	0	BX	4	9.89	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	354.5	0	BX	4	9.84	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	355.5	0	BX	4	9.67	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	356.5	0	BX	4	9.54	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	357.5	0	BX	4	9.51	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	358.5	0	BX	4	9.49	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	359.5	0	BX	4	9.45	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	360.5	0	BX	4	9.45	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	361.4	0	BX	4	9.43	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	362.4	0	BX	4	9.41	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	363.4	0	BX	4	9.39	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	364.4	0	BX	4	9.39	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	365.4	0	BX	4	9.38	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	366.4	0	BX	4	9.37	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	367.4	0	BX	4	9.35	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	368.4	0	BX	4	9.35	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	369.4	0	BX	4	9.34	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	370.4	0	BX	4	9.34	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	371.4	0	BX	4	9.33	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	372.4	0	BX	4	9.32	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	373.3	0	BX	4	9.32	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	374.3	0	BX	4	9.32	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	375.3	0	BX	4	9.31	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	376.3	0	BX	4	9.31	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	377.3	0	BX	4	9.30	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	379.3	0	BX	4	9.26	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	380.3	0	BX	4	9.22	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	381.3	0	BX	4	9.21	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	382.3	0	BX	4	9.18	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	383.3	0	BX	4	9.17	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	384.3	0	BX	4	9.16	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	385.3	0	BX	4	9.16	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	386.2	0	BX	4	9.14	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	387.2	0	BX	4	9.14	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	388.2	0	BX	4	9.16	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	389.2	0	BX	4	9.16	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	390.2	0	BX	4	9.14	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	391.2	0	BX	4	9.14	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	392.2	0	BX	4	9.16	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	393.2	0	BX	4	9.14	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	394.2	0	BX	4	9.14	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	395.2	0	BX	4	9.14	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	396.2	0	BX	4	9.13	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	397.2	0	BX	4	9.12	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	398.2	0	BX	4	9.10	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	399.1	0	BX	4	9.09	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	400.1	0	BX	4	9.07	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	401.1	0	BX	4	9.06	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	402.1	0	BX	4	9.05	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	403.1	0	BX	4	9.04	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	404.1	0	BX	4	9.02	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	405.1	0	BX	4	9.01	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	406.1	0	BX	4	9.00	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	407.1	0	BX	4	8.99	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	408.1	0	BX	4	8.97	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	410.1	0	BX	4	8.97	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	411.0	0	BX	4	8.96	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	412.0	0	BX	4	8.96	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	413.0	0	BX	4	8.96	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	414.0	0	BX	4	8.95	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	415.0	0	BX	4	8.95	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	416.0	0	BX	4	8.93	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	417.0	0	BX	4	8.85	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	418.0	0	BX	4	8.77	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	419.0	0	BX	4	8.76	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	420.0	0	BX	4	8.75	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	421.0	0	BX	4	8.72	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	422.0	0	BX	4	8.72	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	423.0	0	BX	4	8.70	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	423.9	0	BX	4	8.68	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	424.9	0	BX	4	8.68	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	425.9	0	BX	4	8.66	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	426.9	0	BX	4	8.66	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	427.9	0	BX	4	8.66	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	428.9	0	BX	4	8.64	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	429.9	0	BX	4	8.62	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	430.9	0	BX	4	8.60	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	431.9	0	BX	4	8.58	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	432.9	0	BX	4	8.56	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	433.9	0	BX	4	8.54	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	434.9	0	BX	4	8.52	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	435.8	0	BX	4	8.52	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	436.8	0	BX	4	8.49	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	437.8	0	BX	4	8.44	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	438.8	0	BX	4	8.37	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	439.8	0	BX	4	8.34	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	440.8	0	BX	4	8.30	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	441.8	0	BX	4	8.29	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	443.8	0	BX	4	8.27	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	444.8	0	BX	4	8.27	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	445.8	0	BX	4	8.27	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	446.8	0	BX	4	8.26	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	447.7	0	BX	4	8.25	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	448.7	0	BX	4	8.22	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	449.7	0	BX	4	8.19	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	450.7	0	BX	4	8.17	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	451.7	0	BX	4	8.16	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	452.7	0	BX	4	8.13	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	453.7	0	BX	4	8.12	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	454.7	0	BX	4	8.10	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	455.7	0	BX	4	8.09	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	456.7	0	BX	4	8.08	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	457.7	0	BX	4	8.07	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	458.7	0	BX	4	8.07	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	459.6	0	BX	4	8.07	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	460.6	0	BX	4	8.06	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	461.6	0	BX	4	8.06	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	462.6	0	BX	4	8.06	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	463.6	0	BX	4	8.06	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	464.6	0	BX	4	8.06	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	465.6	0	BX	4	8.06	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	466.6	0	BX	4	8.07	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	467.6	0	BX	4	8.06	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	468.6	0	BX	4	8.02	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	469.6	0	BX	4	8.02	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	470.6	0	BX	4	8.01	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	471.6	0	BX	4	8.01	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	472.5	0	BX	4	8.01	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	473.5	0	BX	4	8.00	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	474.5	0	BX	4	7.99	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	475.5	0	BX	4	7.99	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	476.5	0	BX	4	7.98	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	477.5	0	BX	4	7.96	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	478.5	0	BX	4	7.96	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	479.5	0	BX	4	7.96	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	480.5	0	BX	4	7.96	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	481.5	0	BX	4	7.96	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	483.5	0	BX	4	7.94	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	484.4	0	BX	4	7.94	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	485.4	0	BX	4	7.93	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	486.4	0	BX	4	7.92	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	487.4	0	BX	4	7.92	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	488.4	0	BX	4	7.93	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	489.4	0	BX	4	7.92	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	490.4	0	BX	4	7.90	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	491.4	0	BX	4	7.89	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	492.4	0	BX	4	7.85	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	493.4	0	BX	4	7.83	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	494.4	0	BX	4	7.82	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	495.3	0	BX	4	7.82	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	496.3	0	BX	4	7.79	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	497.3	0	BX	4	7.77	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	498.3	0	BX	4	7.74	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	499.3	0	BX	4	7.73	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	500.3	0	BX	4	7.73	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	501.3	0	BX	4	7.72	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	502.3	0	BX	4	7.71	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	503.3	0	BX	4	7.70	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	504.3	0	BX	4	7.69	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	505.3	0	BX	4	7.68	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	506.3	0	BX	4	7.68	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	507.2	0	BX	4	7.68	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	508.2	0	BX	4	7.68	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	509.2	0	BX	4	7.68	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	510.2	0	BX	4	7.67	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	511.2	0	BX	4	7.66	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	512.2	0	BX	4	7.67	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	513.2	0	BX	4	7.64	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	514.2	0	BX	4	7.63	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	515.2	0	BX	4	7.61	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	516.2	0	BX	4	7.51	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	517.2	0	BX	4	7.44	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	518.2	0	BX	4	7.41	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	519.1	0	BX	4	7.39	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	520.1	0	BX	4	7.39	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	521.1	0	BX	4	7.39	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	522.1	0	BX	4	7.39	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	523.1	0	BX	4	7.39	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	524.1	0	BX	4	7.39	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	525.1	0	BX	4	7.39	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	526.1	0	BX	4	7.38	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	527.1	0	BX	4	7.39	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	528.1	0	BX	4	7.39	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	529.1	0	BX	4	7.39	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	530.1	0	BX	4	7.39	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	531.0	0	BX	4	7.40	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	532.0	0	BX	4	7.39	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	534.0	0	BX	4	7.40	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	535.0	0	BX	4	7.40	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	536.0	0	BX	4	7.39	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	537.0	0	BX	4	7.39	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	538.0	0	BX	4	7.39	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	539.0	0	BX	4	7.39	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	540.0	0	BX	4	7.39	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	541.0	0	BX	4	7.39	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	541.9	0	BX	4	7.40	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	542.9	0	BX	4	7.39	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	543.9	0	BX	4	7.39	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	544.9	0	BX	4	7.39	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	545.9	0	BX	4	7.39	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	546.9	0	BX	4	7.40	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	547.9	0	BX	4	7.39	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	548.9	0	BX	4	7.39	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	549.9	0	BX	4	7.40	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	550.9	0	BX	4	7.40	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	551.9	0	BX	4	7.40	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	552.9	0	BX	4	7.39	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	553.8	0	BX	4	7.40	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	554.8	0	BX	4	7.39	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	555.8	0	BX	4	7.40	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	556.8	0	BX	4	7.39	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	557.8	0	BX	4	7.39	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	558.8	0	BX	4	7.39	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	559.8	0	BX	4	7.39	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	560.8	0	BX	4	7.39	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	561.8	0	BX	4	7.39	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	562.8	0	BX	4	7.38	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	563.8	0	BX	4	7.37	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	564.7	0	BX	4	7.35	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	565.7	0	BX	4	7.34	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	566.7	0	BX	4	7.34	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	567.7	0	BX	4	7.34	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	568.7	0	BX	4	7.33	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	569.7	0	BX	4	7.32	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	570.7	0	BX	4	7.29	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	571.7	0	BX	4	7.29	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	572.7	0	BX	4	7.29	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	573.7	0	BX	4	7.28	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	574.7	0	BX	4	7.27	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	575.7	0	BX	4	7.27	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	576.6	0	BX	4	7.27	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	577.6	0	BX	4	7.26	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	578.6	0	BX	4	7.26	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	579.6	0	BX	4	7.26	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	580.6	0	BX	4	7.26	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	581.6	0	BX	4	7.25	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	582.6	0	BX	4	7.26	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	583.6	0	BX	4	7.21	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	584.6	0	BX	4	7.18	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	585.6	0	BX	4	7.15	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	586.6	0	BX	4	7.08	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	587.5	0	BX	4	7.05	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	588.5	0	BX	4	7.04	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	589.5	0	BX	4	7.04	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	590.5	0	BX	4	7.05	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	591.5	0	BX	4	7.05	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	592.5	0	BX	4	7.04	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	593.5	0	BX	4	7.04	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	594.5	0	BX	4	7.04	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	595.5	0	BX	4	7.04	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	596.5	0	BX	4	7.04	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	597.5	0	BX	4	7.04	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	598.4	0	BX	4	7.04	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	599.4	0	BX	4	7.04	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	600.4	0	BX	4	7.04	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	601.4	0	BX	4	7.04	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	602.4	0	BX	4	7.03	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	603.4	0	BX	4	7.03	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	604.4	0	BX	4	7.01	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	605.4	0	BX	4	7.01	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	606.4	0	BX	4	7.01	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	607.4	0	BX	4	7.01	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	608.4	0	BX	4	7.01	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	609.4	0	BX	4	7.01	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	610.3	0	BX	4	7.01	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	611.3	0	BX	4	7.01	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	612.3	0	BX	4	7.01	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	613.3	0	BX	4	7.01	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	615.3	0	BX	4	7.01	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	616.3	0	BX	4	7.02	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	617.3	0	BX	4	7.02	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	618.3	0	BX	4	7.03	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	619.3	0	BX	4	7.03	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	620.3	0	BX	4	7.03	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	621.2	0	BX	4	7.02	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	622.2	0	BX	4	7.01	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	623.2	0	BX	4	6.96	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	624.2	0	BX	4	6.95	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	625.2	0	BX	4	6.95	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	626.2	0	BX	4	6.94	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	627.2	0	BX	4	6.89	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	628.2	0	BX	4	6.85	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	629.2	0	BX	4	6.76	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	630.2	0	BX	4	6.71	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	631.2	0	BX	4	6.67	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	632.1	0	BX	4	6.64	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	633.1	0	BX	4	6.62	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	634.1	0	BX	4	6.57	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	635.1	0	BX	4	6.57	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	636.1	0	BX	4	6.57	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	637.1	0	BX	4	6.57	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	638.1	0	BX	4	6.57	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	639.1	0	BX	4	6.56	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	640.1	0	BX	4	6.55	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	641.1	0	BX	4	6.52	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	642.1	0	BX	4	6.49	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	643.0	0	BX	4	6.48	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	644.0	0	BX	4	6.46	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	645.0	0	BX	4	6.45	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	646.0	0	BX	4	6.44	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	647.0	0	BX	4	6.40	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	648.0	0	BX	4	6.36	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	649.0	0	BX	4	6.33	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	650.0	0	BX	4	6.30	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	651.0	0	BX	4	6.29	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	652.0	0	BX	4	6.27	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	653.0	0	BX	4	6.26	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	653.9	0	BX	4	6.25	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	654.9	0	BX	4	6.25	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	655.9	0	BX	4	6.24	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	656.9	0	BX	4	6.24	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	657.9	0	BX	4	6.23	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	658.9	0	BX	4	6.21	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	659.9	0	BX	4	6.18	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	660.9	0	BX	4	6.16	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	661.9	0	BX	4	6.15	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	662.9	0	BX	4	6.14	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	663.9	0	BX	4	6.14	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	664.8	0	BX	4	6.13	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	665.8	0	BX	4	6.13	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	666.8	0	BX	4	6.13	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	667.8	0	BX	4	6.13	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	668.8	0	BX	4	6.13	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	669.8	0	BX	4	6.13	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	670.8	0	BX	4	6.13	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	671.8	0	BX	4	6.13	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	672.8	0	BX	4	6.13	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	673.8	0	BX	4	6.13	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	674.7	0	BX	4	6.13	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	675.7	0	BX	4	6.13	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	676.7	0	BX	4	6.13	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	677.7	0	BX	4	6.13	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	678.7	0	BX	4	6.13	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	679.7	0	BX	4	6.13	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	680.7	0	BX	4	6.13	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	681.7	0	BX	4	6.13	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	682.7	0	BX	4	6.13	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	683.7	0	BX	4	6.13	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	684.7	0	BX	4	6.13	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	685.6	0	BX	4	6.13	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	686.6	0	BX	4	6.13	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	687.6	0	BX	4	6.13	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	688.6	0	BX	4	6.14	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	689.6	0	BX	4	6.14	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	690.6	0	BX	4	6.14	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	691.6	0	BX	4	6.14	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	692.6	0	BX	4	6.14	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	693.6	0	BX	4	6.14	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	694.6	0	BX	4	6.14	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	695.6	0	BX	4	6.13	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	696.5	0	BX	4	6.12	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	697.5	0	BX	4	6.12	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	698.5	0	BX	4	6.12	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	699.5	0	BX	4	6.11	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	700.5	0	BX	4	6.11	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	701.5	0	BX	4	6.12	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	702.5	0	BX	4	6.10	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	703.5	0	BX	4	6.08	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	704.5	0	BX	4	6.02	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	705.5	0	BX	4	6.00	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	706.4	0	BX	4	5.99	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	707.4	0	BX	4	5.98	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	708.4	0	BX	4	5.96	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	709.4	0	BX	4	5.96	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	710.4	0	BX	4	5.95	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	711.4	0	BX	4	5.93	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	712.4	0	BX	4	5.91	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	713.4	0	BX	4	5.90	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	714.4	0	BX	4	5.87	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	715.4	0	BX	4	5.85	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	716.4	0	BX	4	5.85	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	717.3	0	BX	4	5.82	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	718.3	0	BX	4	5.78	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	719.3	0	BX	4	5.74	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	720.3	0	BX	4	5.70	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	721.3	0	BX	4	5.66	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	722.3	0	BX	4	5.63	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	723.3	0	BX	4	5.61	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	724.3	0	BX	4	5.60	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	725.3	0	BX	4	5.60	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	726.3	0	BX	4	5.59	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	727.3	0	BX	4	5.58	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	728.2	0	BX	4	5.56	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	729.2	0	BX	4	5.55	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	730.2	0	BX	4	5.51	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	731.2	0	BX	4	5.50	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	732.2	0	BX	4	5.49	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	733.2	0	BX	4	5.49	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	734.2	0	BX	4	5.49	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	735.2	0	BX	4	5.49	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	736.2	0	BX	4	5.48	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	737.2	0	BX	4	5.41	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	738.1	0	BX	4	5.40	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	739.1	0	BX	4	5.40	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	740.1	0	BX	4	5.39	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	741.1	0	BX	4	5.39	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	742.1	0	BX	4	5.39	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	743.1	0	BX	4	5.38	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	744.1	0	BX	4	5.38	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	745.1	0	BX	4	5.37	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	746.1	0	BX	4	5.36	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	747.1	0	BX	4	5.36	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	748.0	0	BX	4	5.35	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	749.0	0	BX	4	5.34	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	750.0	0	BX	4	5.34	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	751.0	0	BX	4	5.34	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	752.0	0	BX	4	5.33	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	753.0	0	BX	4	5.33	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	754.0	0	BX	4	5.32	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	755.0	0	BX	4	5.31	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	756.0	0	BX	4	5.31	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	757.0	0	BX	4	5.31	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	758.0	0	BX	4	5.30	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	758.9	0	BX	4	5.30	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	759.9	0	BX	4	5.30	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	760.9	0	BX	4	5.30	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	761.9	0	BX	4	5.30	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	762.9	0	BX	4	5.30	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	763.9	0	BX	4	5.30	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	764.9	0	BX	4	5.30	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	765.9	0	BX	4	5.30	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	766.9	0	BX	4	5.30	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	767.9	0	BX	4	5.30	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	768.8	0	BX	4	5.30	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	769.8	0	BX	4	5.29	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	770.8	0	BX	4	5.29	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	771.8	0	BX	4	5.29	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	772.8	0	BX	4	5.29	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	773.8	0	BX	4	5.29	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	774.8	0	BX	4	5.28	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	775.8	0	BX	4	5.28	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	776.8	0	BX	4	5.28	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	777.8	0	BX	4	5.28	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	778.7	0	BX	4	5.28	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	779.7	0	BX	4	5.27	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	780.7	0	BX	4	5.27	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	781.7	0	BX	4	5.27	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	782.7	0	BX	4	5.27	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	783.7	0	BX	4	5.26	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	784.7	0	BX	4	5.24	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	785.7	0	BX	4	5.23	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	786.7	0	BX	4	5.23	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	787.7	0	BX	4	5.22	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	788.7	0	BX	4	5.19	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	789.6	0	BX	4	5.17	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	790.6	0	BX	4	5.17	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	791.6	0	BX	4	5.17	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	792.6	0	BX	4	5.17	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	793.6	0	BX	4	5.18	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	794.6	0	BX	4	5.17	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	795.6	0	BX	4	5.17	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	796.6	0	BX	4	5.16	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	797.6	0	BX	4	5.15	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	798.6	0	BX	4	5.14	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	799.5	0	BX	4	5.10	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	800.5	0	BX	4	5.09	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	801.5	0	BX	4	5.06	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	802.5	0	BX	4	5.02	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	803.5	0	BX	4	5.01	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	804.5	0	BX	4	5.00	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	805.5	0	BX	4	5.02	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	806.5	0	BX	4	5.02	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	807.5	0	BX	4	5.03	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	808.5	0	BX	4	5.03	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	809.4	0	BX	4	5.02	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	810.4	0	BX	4	5.00	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	811.4	0	BX	4	4.96	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	812.4	0	BX	4	4.87	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	813.4	0	BX	4	4.81	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	814.4	0	BX	4	4.79	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	815.4	0	BX	4	4.79	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	816.4	0	BX	4	4.79	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	817.4	0	BX	4	4.79	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	818.4	0	BX	4	4.79	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	819.3	0	BX	4	4.79	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	820.3	0	BX	4	4.79	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	821.3	0	BX	4	4.80	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	822.3	0	BX	4	4.80	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	823.3	0	BX	4	4.79	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	824.3	0	BX	4	4.79	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	825.3	0	BX	4	4.79	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	826.3	0	BX	4	4.79	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	827.3	0	BX	4	4.79	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	828.3	0	BX	4	4.79	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	829.2	0	BX	4	4.80	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	830.2	0	BX	4	4.80	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	831.2	0	BX	4	4.80	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	832.2	0	BX	4	4.81	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	833.2	0	BX	4	4.81	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	834.2	0	BX	4	4.81	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	835.2	0	BX	4	4.82	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	836.2	0	BX	4	4.81	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	837.2	0	BX	4	4.81	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	838.2	0	BX	4	4.81	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	839.1	0	BX	4	4.80	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	840.1	0	BX	4	4.81	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	841.1	0	BX	4	4.81	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	842.1	0	BX	4	4.81	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	843.1	0	BX	4	4.82	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	844.1	0	BX	4	4.83	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	845.1	0	BX	4	4.81	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	846.1	0	BX	4	4.83	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	847.1	0	BX	4	4.84	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	848.1	0	BX	4	4.81	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	849.0	0	BX	4	4.84	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	850.0	0	BX	4	4.84	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	851.0	0	BX	4	4.84	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	852.0	0	BX	4	4.85	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	853.0	0	BX	4	4.85	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	854.0	0	BX	4	4.83	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	855.0	0	BX	4	4.84	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	856.0	0	BX	4	4.85	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	857.0	0	BX	4	4.84	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	858.0	0	BX	4	4.83	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	858.9	0	BX	4	4.85	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	859.9	0	BX	4	4.83	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	860.9	0	BX	4	4.84	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	861.9	0	BX	4	4.84	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	862.9	0	BX	4	4.85	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	863.9	0	BX	4	4.85	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	864.9	0	BX	4	4.86	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	865.9	0	BX	4	4.86	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	866.9	0	BX	4	4.86	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	867.9	0	BX	4	4.86	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	868.8	0	BX	4	4.86	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	869.8	0	BX	4	4.86	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	870.8	0	BX	4	4.86	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	871.8	0	BX	4	4.86	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	872.8	0	BX	4	4.86	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	873.8	0	BX	4	4.87	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	874.8	0	BX	4	4.87	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	875.8	0	BX	4	4.87	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	876.8	0	BX	4	4.87	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	877.7	0	BX	4	4.86	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	878.7	0	BX	4	4.87	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	879.7	0	BX	4	4.87	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	880.7	0	BX	4	4.87	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	881.7	0	BX	4	4.87	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	882.7	0	BX	4	4.86	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	883.7	0	BX	4	4.86	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	884.7	0	BX	4	4.87	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	885.7	0	BX	4	4.87	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	886.7	0	BX	4	4.87	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	887.6	0	BX	4	4.87	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	888.6	0	BX	4	4.87	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	889.6	0	BX	4	4.85	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	890.6	0	BX	4	4.86	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	891.6	0	BX	4	4.87	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	892.6	0	BX	4	4.87	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	893.6	0	BX	4	4.87	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	894.6	0	BX	4	4.87	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	895.6	0	BX	4	4.86	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	896.6	0	BX	4	4.87	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	897.5	0	BX	4	4.87	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	898.5	0	BX	4	4.87	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	899.5	0	BX	4	4.87	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	900.5	0	BX	4	4.88	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	901.5	0	BX	4	4.88	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	902.5	0	BX	4	4.88	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	903.5	0	BX	4	4.88	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	904.5	0	BX	4	4.88	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	905.5	0	BX	4	4.88	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	906.4	0	BX	4	4.88	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	907.4	0	BX	4	4.88	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	908.4	0	BX	4	4.88	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	909.4	0	BX	4	4.88	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	910.4	0	BX	4	4.88	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	911.4	0	BX	4	4.88	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	912.4	0	BX	4	4.88	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	913.4	0	BX	4	4.88	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	914.4	0	BX	4	4.88	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	915.4	0	BX	4	4.88	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	916.3	0	BX	4	4.88	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	917.3	0	BX	4	4.88	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	918.3	0	BX	4	4.88	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	919.3	0	BX	4	4.88	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	920.3	0	BX	4	4.88	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	921.3	0	BX	4	4.88	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	922.3	0	BX	4	4.88	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	923.3	0	BX	4	4.88	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	924.3	0	BX	4	4.88	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	925.3	0	BX	4	4.88	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	926.2	0	BX	4	4.88	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	927.2	0	BX	4	4.88	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	928.2	0	BX	4	4.88	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	929.2	0	BX	4	4.88	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	930.2	0	BX	4	4.88	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	931.2	0	BX	4	4.88	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	932.2	0	BX	4	4.88	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	933.2	0	BX	4	4.88	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	934.2	0	BX	4	4.88	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	935.1	0	BX	4	4.88	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	936.1	0	BX	4	4.88	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	937.1	0	BX	4	4.88	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	938.1	0	BX	4	4.88	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	939.1	0	BX	4	4.88	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	940.1	0	BX	4	4.88	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	941.1	0	BX	4	4.88	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	942.1	0	BX	4	4.88	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	943.1	0	BX	4	4.88	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	944.1	0	BX	4	4.88	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	945.0	0	BX	4	4.88	0
@90____20021376	003	C	03/15/2002	00:03	122.4000	18.6000	0	946.0	0	BX	4	4.88	0
@90____20021376	003	B	03/15/2002	00:03	122.2839	18.6289	0	0.0	0	BX	0	26.9	0
@90____20021376	003	B	03/15/2002	00:03	122.2839	18.6289	0	74.0	0	BX	0	26.4	0
@90____20021376	003	B	03/15/2002	00:03	122.2839	18.6289	0	114.0	0	BX	0	23.1	0
@90____20021376	003	B	03/15/2002	00:03	122.2839	18.6289	0	122.0	0	BX	0	21.7	0
@90____20021376	003	B	03/15/2002	00:03	122.2839	18.6289	0	152.0	0	BX	0	19.1	0
@90____20021376	003	B	03/15/2002	00:03	122.2839	18.6289	0	218.0	0	BX	0	17.3	0
@90____20021376	003	B	03/15/2002	00:03	122.2839	18.6289	0	234.0	0	BX	0	16.4	0
@90____20021376	003	B	03/15/2002	00:03	122.2839	18.6289	0	246.0	0	BX	0	15.2	0
@90____20021376	003	B	03/15/2002	00:03	122.2839	18.6289	0	260.0	0	BX	0	14.8	0
@90____20021376	003	B	03/15/2002	00:03	122.2839	18.6289	0	268.0	0	BX	0	13.6	0
@90____20021376	003	B	03/15/2002	00:03	122.2839	18.6289	0	290.0	0	BX	0	13.1	0
@90____20021376	003	B	03/15/2002	00:03	122.2839	18.6289	0	308.0	0	BX	0	11.9	0
@90____20021376	003	B	03/15/2002	00:03	122.2839	18.6289	0	356.0	0	BX	0	10.9	0
@90____20021376	003	B	03/15/2002	00:03	122.2839	18.6289	0	372.0	0	BX	0	9.6	0
@90____20021376	003	B	03/15/2002	00:03	122.2839	18.6289	0	512.0	0	BX	0	7.7	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	2.9	0	BX	0	29.94	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	3.9	0	BX	0	29.94	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	4.9	0	BX	0	29.92	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	5.9	0	BX	0	29.92	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	6.9	0	BX	0	29.92	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	7.9	0	BX	0	29.92	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	8.9	0	BX	0	29.90	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	9.9	0	BX	0	29.90	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	10.9	0	BX	0	29.90	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	11.9	0	BX	0	29.90	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	12.9	0	BX	0	29.89	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	13.9	0	BX	0	29.90	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	14.9	0	BX	0	29.89	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	15.9	0	BX	0	29.89	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	16.9	0	BX	0	29.89	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	17.8	0	BX	0	29.89	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	18.8	0	BX	0	29.89	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	19.8	0	BX	0	29.89	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	20.8	0	BX	0	29.89	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	21.8	0	BX	0	29.89	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	22.8	0	BX	0	29.87	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	23.8	0	BX	0	29.87	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	24.8	0	BX	0	29.87	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	25.8	0	BX	0	29.87	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	26.8	0	BX	0	29.87	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	27.8	0	BX	0	29.87	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	28.8	0	BX	0	29.87	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	29.8	0	BX	0	29.87	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	30.8	0	BX	0	29.87	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	31.8	0	BX	0	29.87	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	32.8	0	BX	0	29.87	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	33.7	0	BX	0	29.87	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	34.7	0	BX	0	29.87	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	35.7	0	BX	0	29.85	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	36.7	0	BX	0	29.80	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	37.7	0	BX	0	29.55	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	38.7	0	BX	0	29.38	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	39.7	0	BX	0	29.28	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	40.7	0	BX	0	29.18	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	41.7	0	BX	0	28.99	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	42.7	0	BX	0	28.89	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	43.7	0	BX	0	28.49	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	44.7	0	BX	0	28.36	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	45.7	0	BX	0	28.31	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	46.7	0	BX	0	28.28	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	47.7	0	BX	0	28.17	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	48.7	0	BX	0	28.06	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	49.6	0	BX	0	28.00	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	50.6	0	BX	0	27.92	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	51.6	0	BX	0	27.82	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	52.6	0	BX	0	27.72	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	53.6	0	BX	0	27.66	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	54.6	0	BX	0	27.62	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	55.6	0	BX	0	27.60	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	56.6	0	BX	0	27.53	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	57.6	0	BX	0	27.48	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	58.6	0	BX	0	27.45	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	59.6	0	BX	0	27.42	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	60.6	0	BX	0	27.38	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	61.6	0	BX	0	27.33	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	62.6	0	BX	0	27.32	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	63.6	0	BX	0	27.26	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	64.6	0	BX	0	27.23	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	65.5	0	BX	0	27.05	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	66.5	0	BX	0	26.99	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	67.5	0	BX	0	26.97	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	68.5	0	BX	0	26.84	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	69.5	0	BX	0	26.68	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	70.5	0	BX	0	26.51	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	71.5	0	BX	0	26.45	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	72.5	0	BX	0	26.43	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	73.5	0	BX	0	26.41	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	74.5	0	BX	0	26.36	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	75.5	0	BX	0	26.33	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	76.5	0	BX	0	26.28	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	77.5	0	BX	0	26.14	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	78.5	0	BX	0	26.09	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	79.5	0	BX	0	26.08	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	80.5	0	BX	0	26.02	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	81.4	0	BX	0	25.98	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	82.4	0	BX	0	25.94	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	83.4	0	BX	0	25.90	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	84.4	0	BX	0	25.85	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	85.4	0	BX	0	25.77	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	86.4	0	BX	0	25.66	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	87.4	0	BX	0	25.65	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	88.4	0	BX	0	25.58	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	89.4	0	BX	0	25.47	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	90.4	0	BX	0	25.41	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	91.4	0	BX	0	25.41	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	92.4	0	BX	0	25.40	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	93.4	0	BX	0	25.40	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	94.4	0	BX	0	25.40	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	95.4	0	BX	0	25.40	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	96.4	0	BX	0	25.38	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	97.3	0	BX	0	25.30	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	98.3	0	BX	0	25.22	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	99.3	0	BX	0	25.15	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	100.3	0	BX	0	25.14	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	101.3	0	BX	0	25.10	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	102.3	0	BX	0	25.07	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	103.3	0	BX	0	25.05	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	104.3	0	BX	0	25.02	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	105.3	0	BX	0	24.97	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	106.3	0	BX	0	24.97	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	107.3	0	BX	0	24.94	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	108.3	0	BX	0	24.89	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	109.3	0	BX	0	24.79	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	110.3	0	BX	0	24.75	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	111.3	0	BX	0	24.73	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	112.2	0	BX	0	24.70	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	113.2	0	BX	0	24.58	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	114.2	0	BX	0	24.53	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	115.2	0	BX	0	24.48	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	116.2	0	BX	0	24.45	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	117.2	0	BX	0	24.41	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	118.2	0	BX	0	24.37	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	119.2	0	BX	0	24.35	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	120.2	0	BX	0	24.33	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	121.2	0	BX	0	24.27	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	122.2	0	BX	0	24.23	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	123.2	0	BX	0	24.21	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	124.2	0	BX	0	24.17	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	125.2	0	BX	0	24.12	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	126.2	0	BX	0	24.01	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	127.1	0	BX	0	24.00	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	128.1	0	BX	0	24.00	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	129.1	0	BX	0	24.00	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	130.1	0	BX	0	23.96	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	131.1	0	BX	0	23.90	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	132.1	0	BX	0	23.86	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	133.1	0	BX	0	23.81	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	134.1	0	BX	0	23.74	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	135.1	0	BX	0	23.67	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	136.1	0	BX	0	23.57	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	137.1	0	BX	0	23.54	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	138.1	0	BX	0	23.50	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	139.1	0	BX	0	23.46	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	140.1	0	BX	0	23.42	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	141.1	0	BX	0	23.41	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	142.0	0	BX	0	23.36	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	143.0	0	BX	0	23.34	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	144.0	0	BX	0	23.31	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	145.0	0	BX	0	23.29	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	146.0	0	BX	0	23.26	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	147.0	0	BX	0	23.23	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	148.0	0	BX	0	23.20	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	149.0	0	BX	0	23.02	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	150.0	0	BX	0	22.86	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	151.0	0	BX	0	22.79	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	152.0	0	BX	0	22.78	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	153.0	0	BX	0	22.75	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	154.0	0	BX	0	22.71	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	155.0	0	BX	0	22.66	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	156.0	0	BX	0	22.64	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	156.9	0	BX	0	22.60	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	157.9	0	BX	0	22.56	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	158.9	0	BX	0	22.52	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	159.9	0	BX	0	22.49	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	160.9	0	BX	0	22.49	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	161.9	0	BX	0	22.48	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	162.9	0	BX	0	22.46	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	163.9	0	BX	0	22.41	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	164.9	0	BX	0	22.40	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	165.9	0	BX	0	22.38	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	166.9	0	BX	0	22.27	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	167.9	0	BX	0	22.18	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	168.9	0	BX	0	22.12	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	169.9	0	BX	0	22.11	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	170.9	0	BX	0	22.10	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	171.8	0	BX	0	22.04	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	172.8	0	BX	0	21.98	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	173.8	0	BX	0	21.92	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	174.8	0	BX	0	21.89	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	175.8	0	BX	0	21.81	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	176.8	0	BX	0	21.72	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	177.8	0	BX	0	21.57	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	178.8	0	BX	0	21.45	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	179.8	0	BX	0	21.25	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	180.8	0	BX	0	21.16	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	181.8	0	BX	0	21.11	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	182.8	0	BX	0	21.08	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	183.8	0	BX	0	21.06	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	184.8	0	BX	0	21.06	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	185.8	0	BX	0	21.05	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	186.7	0	BX	0	21.00	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	187.7	0	BX	0	20.97	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	188.7	0	BX	0	20.91	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	189.7	0	BX	0	20.87	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	190.7	0	BX	0	20.85	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	191.7	0	BX	0	20.82	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	192.7	0	BX	0	20.79	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	193.7	0	BX	0	20.74	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	194.7	0	BX	0	20.67	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	195.7	0	BX	0	20.65	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	196.7	0	BX	0	20.61	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	197.7	0	BX	0	20.56	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	198.7	0	BX	0	20.49	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	199.7	0	BX	0	20.37	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	200.6	0	BX	0	20.28	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	201.6	0	BX	0	20.26	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	202.6	0	BX	0	20.20	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	203.6	0	BX	0	20.18	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	204.6	0	BX	0	20.15	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	205.6	0	BX	0	20.04	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	206.6	0	BX	0	19.98	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	207.6	0	BX	0	19.90	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	208.6	0	BX	0	19.85	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	209.6	0	BX	0	19.80	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	210.6	0	BX	0	19.77	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	211.6	0	BX	0	19.74	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	212.6	0	BX	0	19.70	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	213.6	0	BX	0	19.67	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	214.5	0	BX	0	19.62	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	215.5	0	BX	0	19.62	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	216.5	0	BX	0	19.59	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	217.5	0	BX	0	19.59	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	218.5	0	BX	0	19.59	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	219.5	0	BX	0	19.57	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	220.5	0	BX	0	19.53	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	221.5	0	BX	0	19.49	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	222.5	0	BX	0	19.44	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	223.5	0	BX	0	19.39	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	224.5	0	BX	0	19.33	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	225.5	0	BX	0	19.27	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	226.5	0	BX	0	19.20	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	227.5	0	BX	0	19.16	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	228.4	0	BX	0	19.12	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	229.4	0	BX	0	19.09	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	230.4	0	BX	0	19.04	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	231.4	0	BX	0	18.99	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	232.4	0	BX	0	18.95	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	233.4	0	BX	0	18.95	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	234.4	0	BX	0	18.93	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	235.4	0	BX	0	18.90	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	236.4	0	BX	0	18.84	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	237.4	0	BX	0	18.77	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	238.4	0	BX	0	18.73	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	239.4	0	BX	0	18.70	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	240.4	0	BX	0	18.69	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	241.4	0	BX	0	18.67	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	242.3	0	BX	0	18.64	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	243.3	0	BX	0	18.60	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	244.3	0	BX	0	18.55	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	245.3	0	BX	0	18.53	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	246.3	0	BX	0	18.49	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	247.3	0	BX	0	18.43	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	248.3	0	BX	0	18.37	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	249.3	0	BX	0	18.32	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	250.3	0	BX	0	18.28	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	251.3	0	BX	0	18.20	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	252.3	0	BX	0	18.18	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	253.3	0	BX	0	18.15	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	254.3	0	BX	0	18.12	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	255.3	0	BX	0	18.12	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	256.2	0	BX	0	18.10	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	257.2	0	BX	0	18.08	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	258.2	0	BX	0	18.05	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	259.2	0	BX	0	18.02	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	260.2	0	BX	0	17.95	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	261.2	0	BX	0	17.89	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	262.2	0	BX	0	17.87	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	263.2	0	BX	0	17.85	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	264.2	0	BX	0	17.80	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	265.2	0	BX	0	17.77	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	266.2	0	BX	0	17.70	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	267.2	0	BX	0	17.67	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	268.2	0	BX	0	17.65	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	269.2	0	BX	0	17.62	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	270.1	0	BX	0	17.62	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	271.1	0	BX	0	17.58	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	272.1	0	BX	0	17.57	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	273.1	0	BX	0	17.54	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	274.1	0	BX	0	17.53	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	275.1	0	BX	0	17.49	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	276.1	0	BX	0	17.41	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	277.1	0	BX	0	17.32	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	278.1	0	BX	0	17.30	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	279.1	0	BX	0	17.29	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	280.1	0	BX	0	17.26	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	281.1	0	BX	0	17.25	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	282.1	0	BX	0	17.25	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	283.1	0	BX	0	17.20	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	284.0	0	BX	0	17.19	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	285.0	0	BX	0	17.19	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	286.0	0	BX	0	17.16	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	287.0	0	BX	0	17.15	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	288.0	0	BX	0	17.14	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	289.0	0	BX	0	17.14	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	290.0	0	BX	0	17.12	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	291.0	0	BX	0	17.04	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	292.0	0	BX	0	16.99	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	293.0	0	BX	0	16.95	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	294.0	0	BX	0	16.89	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	295.0	0	BX	0	16.87	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	296.0	0	BX	0	16.85	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	296.9	0	BX	0	16.80	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	297.9	0	BX	0	16.78	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	298.9	0	BX	0	16.75	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	299.9	0	BX	0	16.73	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	300.9	0	BX	0	16.70	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	301.9	0	BX	0	16.64	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	302.9	0	BX	0	16.60	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	303.9	0	BX	0	16.54	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	304.9	0	BX	0	16.53	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	305.9	0	BX	0	16.53	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	306.9	0	BX	0	16.51	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	307.9	0	BX	0	16.49	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	308.9	0	BX	0	16.48	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	309.9	0	BX	0	16.45	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	310.8	0	BX	0	16.41	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	311.8	0	BX	0	16.37	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	312.8	0	BX	0	16.35	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	313.8	0	BX	0	16.28	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	314.8	0	BX	0	16.20	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	315.8	0	BX	0	16.14	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	316.8	0	BX	0	16.10	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	317.8	0	BX	0	16.05	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	318.8	0	BX	0	16.04	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	319.8	0	BX	0	16.01	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	320.8	0	BX	0	15.93	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	321.8	0	BX	0	15.88	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	322.8	0	BX	0	15.87	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	323.7	0	BX	0	15.83	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	324.7	0	BX	0	15.81	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	325.7	0	BX	0	15.75	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	326.7	0	BX	0	15.69	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	327.7	0	BX	0	15.67	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	328.7	0	BX	0	15.59	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	329.7	0	BX	0	15.51	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	330.7	0	BX	0	15.46	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	331.7	0	BX	0	15.41	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	332.7	0	BX	0	15.27	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	333.7	0	BX	0	15.21	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	334.7	0	BX	0	15.15	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	335.7	0	BX	0	15.07	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	336.6	0	BX	0	15.01	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	337.6	0	BX	0	14.96	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	338.6	0	BX	0	14.89	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	339.6	0	BX	0	14.87	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	340.6	0	BX	0	14.85	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	341.6	0	BX	0	14.84	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	342.6	0	BX	0	14.81	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	343.6	0	BX	0	14.78	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	344.6	0	BX	0	14.76	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	345.6	0	BX	0	14.72	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	346.6	0	BX	0	14.68	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	347.6	0	BX	0	14.64	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	348.6	0	BX	0	14.58	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	349.5	0	BX	0	14.56	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	350.5	0	BX	0	14.55	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	351.5	0	BX	0	14.52	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	352.5	0	BX	0	14.49	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	353.5	0	BX	0	14.47	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	354.5	0	BX	0	14.44	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	355.5	0	BX	0	14.40	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	356.5	0	BX	0	14.36	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	357.5	0	BX	0	14.33	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	358.5	0	BX	0	14.30	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	359.5	0	BX	0	14.27	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	360.5	0	BX	0	14.20	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	361.5	0	BX	0	14.16	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	362.4	0	BX	0	14.08	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	363.4	0	BX	0	13.94	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	364.4	0	BX	0	13.91	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	365.4	0	BX	0	13.90	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	366.4	0	BX	0	13.89	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	367.4	0	BX	0	13.87	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	368.4	0	BX	0	13.85	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	369.4	0	BX	0	13.77	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	370.4	0	BX	0	13.73	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	371.4	0	BX	0	13.69	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	372.4	0	BX	0	13.64	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	373.4	0	BX	0	13.58	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	374.4	0	BX	0	13.50	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	375.3	0	BX	0	13.41	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	376.3	0	BX	0	13.35	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	377.3	0	BX	0	13.29	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	378.3	0	BX	0	13.25	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	379.3	0	BX	0	13.20	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	380.3	0	BX	0	13.15	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	381.3	0	BX	0	13.13	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	382.3	0	BX	0	13.11	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	383.3	0	BX	0	13.07	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	384.3	0	BX	0	13.02	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	385.3	0	BX	0	13.00	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	386.3	0	BX	0	12.91	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	387.3	0	BX	0	12.87	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	388.2	0	BX	0	12.83	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	389.2	0	BX	0	12.78	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	390.2	0	BX	0	12.72	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	391.2	0	BX	0	12.67	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	392.2	0	BX	0	12.64	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	393.2	0	BX	0	12.62	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	394.2	0	BX	0	12.58	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	395.2	0	BX	0	12.53	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	396.2	0	BX	0	12.48	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	397.2	0	BX	0	12.40	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	398.2	0	BX	0	12.34	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	399.2	0	BX	0	12.27	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	400.1	0	BX	0	12.23	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	401.1	0	BX	0	12.23	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	402.1	0	BX	0	12.22	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	403.1	0	BX	0	12.21	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	404.1	0	BX	0	12.16	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	405.1	0	BX	0	12.16	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	406.1	0	BX	0	12.09	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	407.1	0	BX	0	12.01	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	408.1	0	BX	0	11.98	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	409.1	0	BX	0	11.96	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	410.1	0	BX	0	11.90	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	411.1	0	BX	0	11.86	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	412.1	0	BX	0	11.86	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	413.0	0	BX	0	11.84	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	414.0	0	BX	0	11.75	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	415.0	0	BX	0	11.65	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	416.0	0	BX	0	11.59	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	417.0	0	BX	0	11.55	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	418.0	0	BX	0	11.49	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	419.0	0	BX	0	11.44	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	420.0	0	BX	0	11.40	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	421.0	0	BX	0	11.32	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	422.0	0	BX	0	11.25	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	423.0	0	BX	0	11.21	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	424.0	0	BX	0	11.20	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	425.0	0	BX	0	11.18	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	425.9	0	BX	0	11.10	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	426.9	0	BX	0	11.05	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	427.9	0	BX	0	10.99	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	428.9	0	BX	0	10.93	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	429.9	0	BX	0	10.90	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	430.9	0	BX	0	10.87	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	431.9	0	BX	0	10.84	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	432.9	0	BX	0	10.81	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	433.9	0	BX	0	10.77	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	434.9	0	BX	0	10.73	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	435.9	0	BX	0	10.71	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	436.9	0	BX	0	10.67	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	437.8	0	BX	0	10.60	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	438.8	0	BX	0	10.58	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	439.8	0	BX	0	10.56	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	440.8	0	BX	0	10.53	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	441.8	0	BX	0	10.53	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	442.8	0	BX	0	10.53	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	443.8	0	BX	0	10.48	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	444.8	0	BX	0	10.42	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	445.8	0	BX	0	10.39	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	446.8	0	BX	0	10.35	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	447.8	0	BX	0	10.27	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	448.8	0	BX	0	10.25	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	449.7	0	BX	0	10.24	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	450.7	0	BX	0	10.22	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	451.7	0	BX	0	10.22	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	452.7	0	BX	0	10.21	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	453.7	0	BX	0	10.14	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	454.7	0	BX	0	10.02	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	455.7	0	BX	0	9.97	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	456.7	0	BX	0	9.97	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	457.7	0	BX	0	9.97	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	458.7	0	BX	0	9.96	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	459.7	0	BX	0	9.96	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	460.7	0	BX	0	9.95	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	461.6	0	BX	0	9.95	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	462.6	0	BX	0	9.92	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	463.6	0	BX	0	9.88	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	464.6	0	BX	0	9.84	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	465.6	0	BX	0	9.84	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	466.6	0	BX	0	9.83	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	467.6	0	BX	0	9.83	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	468.6	0	BX	0	9.82	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	469.6	0	BX	0	9.82	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	470.6	0	BX	0	9.81	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	471.6	0	BX	0	9.79	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	472.6	0	BX	0	9.77	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	473.6	0	BX	0	9.75	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	474.5	0	BX	0	9.74	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	475.5	0	BX	0	9.72	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	476.5	0	BX	0	9.68	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	477.5	0	BX	0	9.67	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	478.5	0	BX	0	9.62	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	479.5	0	BX	0	9.60	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	480.5	0	BX	0	9.58	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	481.5	0	BX	0	9.52	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	482.5	0	BX	0	9.47	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	483.5	0	BX	0	9.39	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	484.5	0	BX	0	9.37	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	485.5	0	BX	0	9.35	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	486.4	0	BX	0	9.35	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	487.4	0	BX	0	9.34	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	488.4	0	BX	0	9.34	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	489.4	0	BX	0	9.33	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	490.4	0	BX	0	9.33	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	491.4	0	BX	0	9.33	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	492.4	0	BX	0	9.30	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	493.4	0	BX	0	9.27	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	494.4	0	BX	0	9.27	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	495.4	0	BX	0	9.27	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	496.4	0	BX	0	9.26	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	497.4	0	BX	0	9.22	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	498.3	0	BX	0	9.22	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	499.3	0	BX	0	9.21	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	500.3	0	BX	0	9.20	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	501.3	0	BX	0	9.18	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	502.3	0	BX	0	9.14	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	503.3	0	BX	0	9.09	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	504.3	0	BX	0	9.05	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	505.3	0	BX	0	9.02	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	506.3	0	BX	0	9.02	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	507.3	0	BX	0	8.99	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	508.3	0	BX	0	8.95	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	509.2	0	BX	0	8.93	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	510.2	0	BX	0	8.89	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	511.2	0	BX	0	8.88	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	512.2	0	BX	0	8.85	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	513.2	0	BX	0	8.77	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	514.2	0	BX	0	8.74	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	515.2	0	BX	0	8.74	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	516.2	0	BX	0	8.74	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	517.2	0	BX	0	8.72	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	518.2	0	BX	0	8.72	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	519.2	0	BX	0	8.70	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	520.2	0	BX	0	8.68	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	521.1	0	BX	0	8.68	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	522.1	0	BX	0	8.66	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	523.1	0	BX	0	8.64	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	524.1	0	BX	0	8.63	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	525.1	0	BX	0	8.63	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	526.1	0	BX	0	8.60	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	527.1	0	BX	0	8.59	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	528.1	0	BX	0	8.56	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	529.1	0	BX	0	8.55	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	530.1	0	BX	0	8.54	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	531.1	0	BX	0	8.54	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	532.1	0	BX	0	8.52	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	533.0	0	BX	0	8.47	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	534.0	0	BX	0	8.42	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	535.0	0	BX	0	8.38	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	536.0	0	BX	0	8.35	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	537.0	0	BX	0	8.34	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	538.0	0	BX	0	8.33	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	539.0	0	BX	0	8.32	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	540.0	0	BX	0	8.32	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	541.0	0	BX	0	8.31	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	542.0	0	BX	0	8.31	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	543.0	0	BX	0	8.30	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	544.0	0	BX	0	8.30	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	544.9	0	BX	0	8.29	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	545.9	0	BX	0	8.29	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	546.9	0	BX	0	8.27	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	547.9	0	BX	0	8.27	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	548.9	0	BX	0	8.27	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	549.9	0	BX	0	8.27	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	550.9	0	BX	0	8.25	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	551.9	0	BX	0	8.21	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	552.9	0	BX	0	8.16	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	553.9	0	BX	0	8.13	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	554.9	0	BX	0	8.12	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	555.8	0	BX	0	8.10	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	556.8	0	BX	0	8.10	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	557.8	0	BX	0	8.09	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	558.8	0	BX	0	8.09	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	559.8	0	BX	0	8.08	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	560.8	0	BX	0	8.08	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	561.8	0	BX	0	8.05	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	562.8	0	BX	0	8.02	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	563.8	0	BX	0	8.02	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	564.8	0	BX	0	7.99	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	565.8	0	BX	0	7.97	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	566.8	0	BX	0	7.95	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	567.7	0	BX	0	7.91	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	568.7	0	BX	0	7.89	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	569.7	0	BX	0	7.89	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	570.7	0	BX	0	7.87	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	571.7	0	BX	0	7.86	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	572.7	0	BX	0	7.84	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	573.7	0	BX	0	7.81	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	574.7	0	BX	0	7.79	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	575.7	0	BX	0	7.78	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	576.7	0	BX	0	7.77	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	577.7	0	BX	0	7.76	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	578.6	0	BX	0	7.75	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	579.6	0	BX	0	7.74	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	580.6	0	BX	0	7.73	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	581.6	0	BX	0	7.72	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	582.6	0	BX	0	7.72	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	583.6	0	BX	0	7.71	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	584.6	0	BX	0	7.71	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	585.6	0	BX	0	7.71	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	586.6	0	BX	0	7.71	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	587.6	0	BX	0	7.70	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	588.6	0	BX	0	7.70	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	589.5	0	BX	0	7.68	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	590.5	0	BX	0	7.64	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	591.5	0	BX	0	7.61	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	592.5	0	BX	0	7.60	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	593.5	0	BX	0	7.60	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	594.5	0	BX	0	7.60	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	595.5	0	BX	0	7.59	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	596.5	0	BX	0	7.59	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	597.5	0	BX	0	7.59	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	598.5	0	BX	0	7.59	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	599.5	0	BX	0	7.57	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	600.5	0	BX	0	7.52	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	601.4	0	BX	0	7.50	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	602.4	0	BX	0	7.45	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	603.4	0	BX	0	7.42	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	604.4	0	BX	0	7.41	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	605.4	0	BX	0	7.39	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	606.4	0	BX	0	7.36	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	607.4	0	BX	0	7.34	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	608.4	0	BX	0	7.29	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	609.4	0	BX	0	7.27	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	610.4	0	BX	0	7.27	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	611.4	0	BX	0	7.27	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	612.3	0	BX	0	7.27	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	613.3	0	BX	0	7.27	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	614.3	0	BX	0	7.27	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	615.3	0	BX	0	7.28	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	616.3	0	BX	0	7.28	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	617.3	0	BX	0	7.26	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	618.3	0	BX	0	7.17	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	619.3	0	BX	0	7.16	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	620.3	0	BX	0	7.17	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	621.3	0	BX	0	7.16	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	622.3	0	BX	0	7.14	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	623.2	0	BX	0	7.09	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	624.2	0	BX	0	7.07	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	625.2	0	BX	0	7.06	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	626.2	0	BX	0	7.05	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	627.2	0	BX	0	7.03	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	628.2	0	BX	0	7.03	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	629.2	0	BX	0	7.02	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	630.2	0	BX	0	7.01	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	631.2	0	BX	0	7.00	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	632.2	0	BX	0	7.00	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	633.2	0	BX	0	6.98	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	634.1	0	BX	0	6.96	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	635.1	0	BX	0	6.95	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	636.1	0	BX	0	6.93	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	637.1	0	BX	0	6.85	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	638.1	0	BX	0	6.82	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	639.1	0	BX	0	6.80	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	640.1	0	BX	0	6.79	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	641.1	0	BX	0	6.79	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	642.1	0	BX	0	6.79	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	643.1	0	BX	0	6.79	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	644.1	0	BX	0	6.78	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	645.0	0	BX	0	6.77	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	646.0	0	BX	0	6.77	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	647.0	0	BX	0	6.75	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	648.0	0	BX	0	6.75	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	649.0	0	BX	0	6.76	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	650.0	0	BX	0	6.75	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	651.0	0	BX	0	6.76	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	652.0	0	BX	0	6.75	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	653.0	0	BX	0	6.75	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	654.0	0	BX	0	6.75	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	655.0	0	BX	0	6.74	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	655.9	0	BX	0	6.73	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	656.9	0	BX	0	6.71	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	657.9	0	BX	0	6.67	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	658.9	0	BX	0	6.64	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	659.9	0	BX	0	6.64	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	660.9	0	BX	0	6.62	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	661.9	0	BX	0	6.62	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	662.9	0	BX	0	6.62	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	663.9	0	BX	0	6.62	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	664.9	0	BX	0	6.62	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	665.9	0	BX	0	6.61	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	666.8	0	BX	0	6.60	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	667.8	0	BX	0	6.60	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	668.8	0	BX	0	6.59	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	669.8	0	BX	0	6.58	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	670.8	0	BX	0	6.58	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	671.8	0	BX	0	6.58	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	672.8	0	BX	0	6.56	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	673.8	0	BX	0	6.56	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	674.8	0	BX	0	6.56	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	675.8	0	BX	0	6.55	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	676.8	0	BX	0	6.54	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	677.7	0	BX	0	6.54	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	678.7	0	BX	0	6.54	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	679.7	0	BX	0	6.54	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	680.7	0	BX	0	6.53	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	681.7	0	BX	0	6.52	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	682.7	0	BX	0	6.51	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	683.7	0	BX	0	6.51	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	684.7	0	BX	0	6.50	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	685.7	0	BX	0	6.48	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	686.7	0	BX	0	6.47	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	687.7	0	BX	0	6.47	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	688.6	0	BX	0	6.46	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	689.6	0	BX	0	6.47	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	690.6	0	BX	0	6.47	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	691.6	0	BX	0	6.44	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	692.6	0	BX	0	6.42	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	693.6	0	BX	0	6.41	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	694.6	0	BX	0	6.40	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	695.6	0	BX	0	6.40	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	696.6	0	BX	0	6.40	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	697.6	0	BX	0	6.39	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	698.5	0	BX	0	6.37	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	699.5	0	BX	0	6.31	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	700.5	0	BX	0	6.27	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	701.5	0	BX	0	6.25	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	702.5	0	BX	0	6.25	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	703.5	0	BX	0	6.23	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	704.5	0	BX	0	6.21	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	705.5	0	BX	0	6.21	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	706.5	0	BX	0	6.21	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	707.5	0	BX	0	6.21	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	708.5	0	BX	0	6.21	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	709.4	0	BX	0	6.20	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	710.4	0	BX	0	6.20	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	711.4	0	BX	0	6.20	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	712.4	0	BX	0	6.20	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	713.4	0	BX	0	6.20	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	714.4	0	BX	0	6.20	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	715.4	0	BX	0	6.19	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	716.4	0	BX	0	6.17	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	717.4	0	BX	0	6.16	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	718.4	0	BX	0	6.16	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	719.4	0	BX	0	6.16	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	720.3	0	BX	0	6.15	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	721.3	0	BX	0	6.16	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	722.3	0	BX	0	6.16	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	723.3	0	BX	0	6.17	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	724.3	0	BX	0	6.17	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	725.3	0	BX	0	6.18	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	726.3	0	BX	0	6.18	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	727.3	0	BX	0	6.16	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	728.3	0	BX	0	6.14	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	729.3	0	BX	0	6.14	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	730.2	0	BX	0	6.14	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	731.2	0	BX	0	6.11	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	732.2	0	BX	0	6.11	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	733.2	0	BX	0	6.11	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	734.2	0	BX	0	6.11	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	735.2	0	BX	0	6.12	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	736.2	0	BX	0	6.12	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	737.2	0	BX	0	6.12	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	738.2	0	BX	0	6.12	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	739.2	0	BX	0	6.12	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	740.2	0	BX	0	6.11	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	741.1	0	BX	0	6.08	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	742.1	0	BX	0	6.05	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	743.1	0	BX	0	6.02	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	744.1	0	BX	0	5.98	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	745.1	0	BX	0	5.96	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	746.1	0	BX	0	5.95	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	747.1	0	BX	0	5.95	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	748.1	0	BX	0	5.94	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	749.1	0	BX	0	5.94	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	750.1	0	BX	0	5.93	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	751.0	0	BX	0	5.93	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	752.0	0	BX	0	5.92	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	753.0	0	BX	0	5.92	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	754.0	0	BX	0	5.92	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	755.0	0	BX	0	5.92	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	756.0	0	BX	0	5.93	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	757.0	0	BX	0	5.93	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	758.0	0	BX	0	5.93	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	759.0	0	BX	0	5.93	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	760.0	0	BX	0	5.93	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	761.0	0	BX	0	5.92	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	761.9	0	BX	0	5.92	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	762.9	0	BX	0	5.93	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	763.9	0	BX	0	5.92	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	764.9	0	BX	0	5.91	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	765.9	0	BX	0	5.87	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	766.9	0	BX	0	5.85	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	767.9	0	BX	0	5.85	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	768.9	0	BX	0	5.84	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	769.9	0	BX	0	5.84	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	770.9	0	BX	0	5.78	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	771.8	0	BX	0	5.76	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	772.8	0	BX	0	5.74	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	773.8	0	BX	0	5.73	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	774.8	0	BX	0	5.73	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	775.8	0	BX	0	5.72	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	776.8	0	BX	0	5.72	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	777.8	0	BX	0	5.71	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	778.8	0	BX	0	5.70	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	779.8	0	BX	0	5.64	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	780.8	0	BX	0	5.79	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	781.7	0	BX	0	5.61	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	782.7	0	BX	0	5.56	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	783.7	0	BX	0	5.55	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	784.7	0	BX	0	5.56	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	785.7	0	BX	0	5.56	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	786.7	0	BX	0	5.56	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	787.7	0	BX	0	5.56	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	788.7	0	BX	0	5.56	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	789.7	0	BX	0	5.57	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	790.7	0	BX	0	5.57	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	791.6	0	BX	0	5.56	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	792.6	0	BX	0	5.54	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	793.6	0	BX	0	5.53	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	794.6	0	BX	0	5.52	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	795.6	0	BX	0	5.49	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	796.6	0	BX	0	5.48	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	797.6	0	BX	0	5.46	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	798.6	0	BX	0	5.46	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	799.6	0	BX	0	5.45	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	800.6	0	BX	0	5.44	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	801.6	0	BX	0	5.44	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	802.5	0	BX	0	5.42	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	803.5	0	BX	0	5.40	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	804.5	0	BX	0	5.38	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	805.5	0	BX	0	5.39	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	806.5	0	BX	0	5.40	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	807.5	0	BX	0	5.39	0
@90____20021377	001	C	07/15/2002	18:01	124.5700	17.9700	0	808.5	0	BX	0	5.39	0
@902___19811378	001	B	04/16/1981	18:00	120.4300	18.7000	0	0.0	0	BX	0	23.7	0
@902___19811378	001	B	04/16/1981	18:00	120.4300	18.7000	0	130.0	0	BX	0	23.4	0
@902___19811378	001	B	04/16/1981	18:00	120.4300	18.7000	0	139.0	0	BX	0	22.6	0
@902___19811378	001	B	04/16/1981	18:00	120.4300	18.7000	0	148.0	0	BX	0	21.6	0
@902___19811378	001	B	04/16/1981	18:00	120.4300	18.7000	0	162.0	0	BX	0	20.7	0
@902___19811378	001	B	04/16/1981	18:00	120.4300	18.7000	0	175.0	0	BX	0	20.0	0
@902___19811378	001	B	04/16/1981	18:00	120.4300	18.7000	0	186.0	0	BX	0	19.3	0
@902___19811378	001	B	04/16/1981	18:00	120.4300	18.7000	0	208.0	0	BX	0	18.5	0
@902___19811378	001	B	04/16/1981	18:00	120.4300	18.7000	0	219.0	0	BX	0	18.0	0
@902___19811378	001	B	04/16/1981	18:00	120.4300	18.7000	0	231.0	0	BX	0	17.4	0
@902___19811378	001	B	04/16/1981	18:00	120.4300	18.7000	0	249.0	0	BX	0	16.9	0
@902___19811378	001	B	04/16/1981	18:00	120.4300	18.7000	0	275.0	0	BX	0	15.6	0
@902___19811378	001	B	04/16/1981	18:00	120.4300	18.7000	0	290.0	0	BX	0	14.9	0
@902___19811378	001	B	04/16/1981	18:00	120.4300	18.7000	0	316.0	0	BX	0	13.9	0
@902___19811378	001	B	04/16/1981	18:00	120.4300	18.7000	0	330.0	0	BX	0	13.5	0
@902___19811378	001	B	04/16/1981	18:00	120.4300	18.7000	0	349.0	0	BX	0	12.8	0
@902___19811378	001	B	04/16/1981	18:00	120.4300	18.7000	0	394.0	0	BX	0	11.3	0
@902___19811378	001	B	04/16/1981	18:00	120.4300	18.7000	0	418.0	0	BX	0	10.5	0
@902___19811378	001	B	04/16/1981	18:00	120.4300	18.7000	0	438.0	0	BX	0	9.7	0
@902___19811378	001	B	04/16/1981	18:00	120.4300	18.7000	0	451.0	0	BX	0	9.3	0
@902___19811378	002	B	04/17/1981	00:00	122.1500	18.6700	0	0.0	0	BX	0	26.9	0
@902___19811378	002	B	04/17/1981	00:00	122.1500	18.6700	0	14.0	0	BX	0	26.8	0
@902___19811378	002	B	04/17/1981	00:00	122.1500	18.6700	0	20.0	0	BX	0	26.2	0
@902___19811378	002	B	04/17/1981	00:00	122.1500	18.6700	0	40.0	0	BX	0	25.1	0
@902___19811378	002	B	04/17/1981	00:00	122.1500	18.6700	0	43.0	0	BX	0	25.0	0
@902___19811378	002	B	04/17/1981	00:00	122.1500	18.6700	0	65.0	0	BX	0	24.8	0
@902___19811378	002	B	04/17/1981	00:00	122.1500	18.6700	0	68.0	0	BX	0	24.4	0
@902___19811378	002	B	04/17/1981	00:00	122.1500	18.6700	0	86.0	0	BX	0	23.6	0
@902___19811378	002	B	04/17/1981	00:00	122.1500	18.6700	0	94.0	0	BX	0	23.0	0
@902___19811378	002	B	04/17/1981	00:00	122.1500	18.6700	0	107.0	0	BX	0	22.5	0
@902___19811378	002	B	04/17/1981	00:00	122.1500	18.6700	0	118.0	0	BX	0	21.6	0
@902___19811378	002	B	04/17/1981	00:00	122.1500	18.6700	0	124.0	0	BX	0	21.0	0
@902___19811378	002	B	04/17/1981	00:00	122.1500	18.6700	0	130.0	0	BX	0	20.6	0
@902___19811378	002	B	04/17/1981	00:00	122.1500	18.6700	0	143.0	0	BX	0	19.4	0
@902___19811378	002	B	04/17/1981	00:00	122.1500	18.6700	0	157.0	0	BX	0	18.6	0
@902___19811378	002	B	04/17/1981	00:00	122.1500	18.6700	0	164.0	0	BX	0	17.9	0
@902___19811378	002	B	04/17/1981	00:00	122.1500	18.6700	0	170.0	0	BX	0	17.1	0
@902___19811378	002	B	04/17/1981	00:00	122.1500	18.6700	0	173.0	0	BX	0	16.5	0
@902___19811378	002	B	04/17/1981	00:00	122.1500	18.6700	0	176.0	0	BX	0	15.9	0
@902___19811378	002	B	04/17/1981	00:00	122.1500	18.6700	0	178.0	0	BX	0	15.3	0
@902___19811378	002	B	04/17/1981	00:00	122.1500	18.6700	0	180.0	0	BX	0	15.0	0
@902___19811378	002	B	04/17/1981	00:00	122.1500	18.6700	0	217.0	0	BX	0	14.4	0
@902___19811378	002	B	04/17/1981	00:00	122.1500	18.6700	0	252.0	0	BX	0	13.7	0
@902___19811378	002	B	04/17/1981	00:00	122.1500	18.6700	0	288.0	0	BX	0	13.4	0
@902___19811378	002	B	04/17/1981	00:00	122.1500	18.6700	0	305.0	0	BX	0	12.5	0
@902___19811378	002	B	04/17/1981	00:00	122.1500	18.6700	0	310.0	0	BX	0	12.2	0
@902___19811378	002	B	04/17/1981	00:00	122.1500	18.6700	0	325.0	0	BX	0	11.9	0
@902___19811378	002	B	04/17/1981	00:00	122.1500	18.6700	0	336.0	0	BX	0	11.6	0
@902___19811378	002	B	04/17/1981	00:00	122.1500	18.6700	0	361.0	0	BX	0	11.1	0
@902___19811378	002	B	04/17/1981	00:00	122.1500	18.6700	0	381.0	0	BX	0	10.7	0
@902___19811378	002	B	04/17/1981	00:00	122.1500	18.6700	0	409.0	0	BX	0	10.2	0
@902___19811378	002	B	04/17/1981	00:00	122.1500	18.6700	0	436.0	0	BX	0	9.9	0
@902___19811378	002	B	04/17/1981	00:00	122.1500	18.6700	0	454.0	0	BX	0	9.7	0
@902___19811378	002	B	04/17/1981	00:00	122.1500	18.6700	0	458.0	0	BX	0	9.6	0
@902___19811378	003	B	04/17/1981	06:00	123.7500	17.7300	0	0.0	0	BX	0	28.4	0
@902___19811378	003	B	04/17/1981	06:00	123.7500	17.7300	0	20.0	0	BX	0	28.2	0
@902___19811378	003	B	04/17/1981	06:00	123.7500	17.7300	0	27.0	0	BX	0	27.9	0
@902___19811378	003	B	04/17/1981	06:00	123.7500	17.7300	0	41.0	0	BX	0	27.0	0
@902___19811378	003	B	04/17/1981	06:00	123.7500	17.7300	0	57.0	0	BX	0	26.4	0
@902___19811378	003	B	04/17/1981	06:00	123.7500	17.7300	0	92.0	0	BX	0	25.5	0
@902___19811378	003	B	04/17/1981	06:00	123.7500	17.7300	0	122.0	0	BX	0	24.9	0
@902___19811378	003	B	04/17/1981	06:00	123.7500	17.7300	0	172.0	0	BX	0	23.4	0
@902___19811378	003	B	04/17/1981	06:00	123.7500	17.7300	0	187.0	0	BX	0	22.7	0
@902___19811378	003	B	04/17/1981	06:00	123.7500	17.7300	0	216.0	0	BX	0	21.1	0
@902___19811378	003	B	04/17/1981	06:00	123.7500	17.7300	0	237.0	0	BX	0	19.6	0
@902___19811378	003	B	04/17/1981	06:00	123.7500	17.7300	0	257.0	0	BX	0	18.1	0
@902___19811378	003	B	04/17/1981	06:00	123.7500	17.7300	0	275.0	0	BX	0	17.3	0
@902___19811378	003	B	04/17/1981	06:00	123.7500	17.7300	0	299.0	0	BX	0	16.5	0
@902___19811378	003	B	04/17/1981	06:00	123.7500	17.7300	0	317.0	0	BX	0	15.9	0
@902___19811378	003	B	04/17/1981	06:00	123.7500	17.7300	0	332.0	0	BX	0	15.5	0
@902___19811378	003	B	04/17/1981	06:00	123.7500	17.7300	0	340.0	0	BX	0	15.2	0
@902___19811378	003	B	04/17/1981	06:00	123.7500	17.7300	0	356.0	0	BX	0	14.8	0
@902___19811378	003	B	04/17/1981	06:00	123.7500	17.7300	0	366.0	0	BX	0	14.4	0
@902___19811378	003	B	04/17/1981	06:00	123.7500	17.7300	0	389.0	0	BX	0	14.0	0
@902___19811378	003	B	04/17/1981	06:00	123.7500	17.7300	0	406.0	0	BX	0	13.4	0
@902___19811378	003	B	04/17/1981	06:00	123.7500	17.7300	0	416.0	0	BX	0	12.9	0
@902___19811378	003	B	04/17/1981	06:00	123.7500	17.7300	0	445.0	0	BX	0	12.1	0
@902___19811378	003	B	04/17/1981	06:00	123.7500	17.7300	0	451.0	0	BX	0	11.8	0
@902___19811378	003	B	04/17/1981	06:00	123.7500	17.7300	0	453.0	0	BX	0	11.8	0
@9022__19971379	001	B	07/31/1997	18:15	121.0000	19.2300	0	0.0	0	BX	0	30.3	0
@9022__19971379	001	B	07/31/1997	18:15	121.0000	19.2300	0	2.0	0	BX	0	30.3	0
@9022__19971379	001	B	07/31/1997	18:15	121.0000	19.2300	0	13.0	0	BX	0	30.1	0
@9022__19971379	001	B	07/31/1997	18:15	121.0000	19.2300	0	35.0	0	BX	0	29.2	0
@9022__19971379	001	B	07/31/1997	18:15	121.0000	19.2300	0	38.0	0	BX	0	28.4	0
@9022__19971379	001	B	07/31/1997	18:15	121.0000	19.2300	0	51.0	0	BX	0	27.5	0
@9022__19971379	001	B	07/31/1997	18:15	121.0000	19.2300	0	66.0	0	BX	0	27.0	0
@9022__19971379	001	B	07/31/1997	18:15	121.0000	19.2300	0	72.0	0	BX	0	26.3	0
@9022__19971379	001	B	07/31/1997	18:15	121.0000	19.2300	0	76.0	0	BX	0	25.4	0
@9022__19971379	001	B	07/31/1997	18:15	121.0000	19.2300	0	86.0	0	BX	0	24.3	0
@9022__19971379	001	B	07/31/1997	18:15	121.0000	19.2300	0	98.0	0	BX	0	23.4	0
@9022__19971379	001	B	07/31/1997	18:15	121.0000	19.2300	0	110.0	0	BX	0	23.2	0
@9022__19971379	001	B	07/31/1997	18:15	121.0000	19.2300	0	128.0	0	BX	0	22.7	0
@9022__19971379	001	B	07/31/1997	18:15	121.0000	19.2300	0	131.0	0	BX	0	21.9	0
@9022__19971379	001	B	07/31/1997	18:15	121.0000	19.2300	0	138.0	0	BX	0	21.2	0
@9022__19971379	001	B	07/31/1997	18:15	121.0000	19.2300	0	151.0	0	BX	0	19.9	0
@9022__19971379	001	B	07/31/1997	18:15	121.0000	19.2300	0	162.0	0	BX	0	18.5	0
@9022__19971379	001	B	07/31/1997	18:15	121.0000	19.2300	0	173.0	0	BX	0	17.4	0
@9022__19971379	001	B	07/31/1997	18:15	121.0000	19.2300	0	181.0	0	BX	0	16.7	0
@9022__19971379	001	B	07/31/1997	18:15	121.0000	19.2300	0	192.0	0	BX	0	15.2	0
@9022__19971379	001	B	07/31/1997	18:15	121.0000	19.2300	0	216.0	0	BX	0	14.0	0
@9022__19971379	001	B	07/31/1997	18:15	121.0000	19.2300	0	227.0	0	BX	0	13.1	0
@9022__19971379	001	B	07/31/1997	18:15	121.0000	19.2300	0	246.0	0	BX	0	12.5	0
@9022__19971379	001	B	07/31/1997	18:15	121.0000	19.2300	0	261.0	0	BX	0	11.7	0
@9022__19971379	001	B	07/31/1997	18:15	121.0000	19.2300	0	320.0	0	BX	0	10.4	0
@9022__19971379	001	B	07/31/1997	18:15	121.0000	19.2300	0	361.0	0	BX	0	9.8	0
@9022__19971379	001	B	07/31/1997	18:15	121.0000	19.2300	0	426.0	0	BX	0	9.1	0
@9022__19971379	001	B	07/31/1997	18:15	121.0000	19.2300	0	485.0	0	BX	0	8.4	0
@9022__19971379	001	B	07/31/1997	18:15	121.0000	19.2300	0	518.0	0	BX	0	8.2	0
@9022__19971379	001	B	07/31/1997	18:15	121.0000	19.2300	0	626.0	0	BX	0	7.3	0
@9022__19971379	001	B	07/31/1997	18:15	121.0000	19.2300	0	755.0	0	BX	0	6.2	0
@9022__19971380	001	B	08/01/1997	00:07	120.8800	19.2300	0	0.0	0	BX	0	30.2	0
@9022__19971380	001	B	08/01/1997	00:07	120.8800	19.2300	0	2.0	0	BX	0	30.2	0
@9022__19971380	001	B	08/01/1997	00:07	120.8800	19.2300	0	47.0	0	BX	0	29.5	0
@9022__19971380	001	B	08/01/1997	00:07	120.8800	19.2300	0	59.0	0	BX	0	28.5	0
@9022__19971380	001	B	08/01/1997	00:07	120.8800	19.2300	0	75.0	0	BX	0	25.1	0
@9022__19971380	001	B	08/01/1997	00:07	120.8800	19.2300	0	92.0	0	BX	0	23.5	0
@9022__19971380	001	B	08/01/1997	00:07	120.8800	19.2300	0	97.0	0	BX	0	23.3	0
@9022__19971380	001	B	08/01/1997	00:07	120.8800	19.2300	0	118.0	0	BX	0	22.0	0
@9022__19971380	001	B	08/01/1997	00:07	120.8800	19.2300	0	130.0	0	BX	0	20.9	0
@9022__19971380	001	B	08/01/1997	00:07	120.8800	19.2300	0	151.0	0	BX	0	18.7	0
@9022__19971380	001	B	08/01/1997	00:07	120.8800	19.2300	0	153.0	0	BX	0	17.9	0
@9022__19971380	001	B	08/01/1997	00:07	120.8800	19.2300	0	170.0	0	BX	0	16.6	0
@9022__19971380	001	B	08/01/1997	00:07	120.8800	19.2300	0	180.0	0	BX	0	15.5	0
@9022__19971380	001	B	08/01/1997	00:07	120.8800	19.2300	0	186.0	0	BX	0	14.9	0
@9022__19971380	001	B	08/01/1997	00:07	120.8800	19.2300	0	221.0	0	BX	0	13.8	0
@9022__19971380	001	B	08/01/1997	00:07	120.8800	19.2300	0	257.0	0	BX	0	13.1	0
@9022__19971380	001	B	08/01/1997	00:07	120.8800	19.2300	0	278.0	0	BX	0	12.4	0
@9022__19971380	001	B	08/01/1997	00:07	120.8800	19.2300	0	290.0	0	BX	0	12.0	0
@9022__19971380	001	B	08/01/1997	00:07	120.8800	19.2300	0	303.0	0	BX	0	11.4	0
@9022__19971380	001	B	08/01/1997	00:07	120.8800	19.2300	0	353.0	0	BX	0	10.6	0
@9022__19971380	001	B	08/01/1997	00:07	120.8800	19.2300	0	384.0	0	BX	0	9.8	0
@9022__19971380	001	B	08/01/1997	00:07	120.8800	19.2300	0	413.0	0	BX	0	9.3	0
@9022__19971380	001	B	08/01/1997	00:07	120.8800	19.2300	0	468.0	0	BX	0	9.0	0
@9022__19971380	001	B	08/01/1997	00:07	120.8800	19.2300	0	495.0	0	BX	0	8.7	0
@9022__19971380	001	B	08/01/1997	00:07	120.8800	19.2300	0	594.0	0	BX	0	7.6	0
@9022__19971380	001	B	08/01/1997	00:07	120.8800	19.2300	0	848.0	0	BX	0	5.4	0
@9022__19971380	001	B	08/01/1997	00:07	120.8800	19.2300	0	931.0	0	BX	0	5.1	0
@9022__19971380	001	B	08/01/1997	00:07	120.8800	19.2300	0	1013.0	0	BX	0	4.1	0
@9022__19971380	001	B	08/01/1997	00:07	120.8800	19.2300	0	1169.0	0	BX	0	3.6	0
@9022__19971380	001	B	08/01/1997	00:07	120.8800	19.2300	0	1559.0	0	BX	0	2.7	0
@9022__19971380	001	B	08/01/1997	00:07	120.8800	19.2300	0	1671.0	0	BX	0	2.6	0
@9022__19971380	002	B	08/01/1997	06:01	120.8600	19.2300	0	0.0	0	BX	0	30.0	0
@9022__19971380	002	B	08/01/1997	06:01	120.8600	19.2300	0	1.0	0	BX	0	30.0	0
@9022__19971380	002	B	08/01/1997	06:01	120.8600	19.2300	0	4.0	0	BX	0	30.3	0
@9022__19971380	002	B	08/01/1997	06:01	120.8600	19.2300	0	37.0	0	BX	0	29.7	0
@9022__19971380	002	B	08/01/1997	06:01	120.8600	19.2300	0	48.0	0	BX	0	27.6	0
@9022__19971380	002	B	08/01/1997	06:01	120.8600	19.2300	0	50.0	0	BX	0	27.4	0
@9022__19971380	002	B	08/01/1997	06:01	120.8600	19.2300	0	53.0	0	BX	0	26.5	0
@9022__19971380	002	B	08/01/1997	06:01	120.8600	19.2300	0	56.0	0	BX	0	26.0	0
@9022__19971380	002	B	08/01/1997	06:01	120.8600	19.2300	0	63.0	0	BX	0	24.2	0
@9022__19971380	002	B	08/01/1997	06:01	120.8600	19.2300	0	72.0	0	BX	0	23.0	0
@9022__19971380	002	B	08/01/1997	06:01	120.8600	19.2300	0	100.0	0	BX	0	21.9	0
@9022__19971380	002	B	08/01/1997	06:01	120.8600	19.2300	0	106.0	0	BX	0	21.3	0
@9022__19971380	002	B	08/01/1997	06:01	120.8600	19.2300	0	109.0	0	BX	0	21.0	0
@9022__19971380	002	B	08/01/1997	06:01	120.8600	19.2300	0	112.0	0	BX	0	20.2	0
@9022__19971380	002	B	08/01/1997	06:01	120.8600	19.2300	0	119.0	0	BX	0	19.5	0
@9022__19971380	002	B	08/01/1997	06:01	120.8600	19.2300	0	132.0	0	BX	0	19.0	0
@9022__19971380	002	B	08/01/1997	06:01	120.8600	19.2300	0	138.0	0	BX	0	18.4	0
@9022__19971380	002	B	08/01/1997	06:01	120.8600	19.2300	0	145.0	0	BX	0	17.7	0
@9022__19971380	002	B	08/01/1997	06:01	120.8600	19.2300	0	149.0	0	BX	0	17.0	0
@9022__19971380	002	B	08/01/1997	06:01	120.8600	19.2300	0	177.0	0	BX	0	15.9	0
@9022__19971380	002	B	08/01/1997	06:01	120.8600	19.2300	0	181.0	0	BX	0	15.1	0
@9022__19971380	002	B	08/01/1997	06:01	120.8600	19.2300	0	191.0	0	BX	0	14.6	0
@9022__19971380	002	B	08/01/1997	06:01	120.8600	19.2300	0	208.0	0	BX	0	13.8	0
@9022__19971380	002	B	08/01/1997	06:01	120.8600	19.2300	0	231.0	0	BX	0	13.0	0
@9022__19971380	002	B	08/01/1997	06:01	120.8600	19.2300	0	299.0	0	BX	0	11.1	0
@9022__19971380	002	B	08/01/1997	06:01	120.8600	19.2300	0	392.0	0	BX	0	9.3	0
@9022__19971380	002	B	08/01/1997	06:01	120.8600	19.2300	0	537.0	0	BX	0	7.8	0
@9022__19971380	002	B	08/01/1997	06:01	120.8600	19.2300	0	546.0	0	BX	0	7.6	0
@9022__19971380	002	B	08/01/1997	06:01	120.8600	19.2300	0	1053.0	0	BX	0	4.0	0
@9022__19971380	002	B	08/01/1997	06:01	120.8600	19.2300	0	1459.0	0	BX	0	3.0	0
@9022__19971380	002	B	08/01/1997	06:01	120.8600	19.2300	0	1589.0	0	BX	0	2.8	0
@9022__19971380	003	B	08/02/1997	00:01	120.7800	19.2500	0	0.0	0	BX	0	29.9	0
@9022__19971380	003	B	08/02/1997	00:01	120.7800	19.2500	0	2.0	0	BX	0	29.9	0
@9022__19971380	003	B	08/02/1997	00:01	120.7800	19.2500	0	40.0	0	BX	0	29.8	0
@9022__19971380	003	B	08/02/1997	00:01	120.7800	19.2500	0	45.0	0	BX	0	29.4	0
@9022__19971380	003	B	08/02/1997	00:01	120.7800	19.2500	0	48.0	0	BX	0	28.3	0
@9022__19971380	003	B	08/02/1997	00:01	120.7800	19.2500	0	54.0	0	BX	0	26.9	0
@9022__19971380	003	B	08/02/1997	00:01	120.7800	19.2500	0	66.0	0	BX	0	26.0	0
@9022__19971380	003	B	08/02/1997	00:01	120.7800	19.2500	0	76.0	0	BX	0	24.1	0
@9022__19971380	003	B	08/02/1997	00:01	120.7800	19.2500	0	90.0	0	BX	0	23.5	0
@9022__19971380	003	B	08/02/1997	00:01	120.7800	19.2500	0	99.0	0	BX	0	22.8	0
@9022__19971380	003	B	08/02/1997	00:01	120.7800	19.2500	0	116.0	0	BX	0	21.2	0
@9022__19971380	003	B	08/02/1997	00:01	120.7800	19.2500	0	129.0	0	BX	0	20.6	0
@9022__19971380	003	B	08/02/1997	00:01	120.7800	19.2500	0	135.0	0	BX	0	19.8	0
@9022__19971380	003	B	08/02/1997	00:01	120.7800	19.2500	0	146.0	0	BX	0	19.0	0
@9022__19971380	003	B	08/02/1997	00:01	120.7800	19.2500	0	162.0	0	BX	0	18.3	0
@9022__19971380	003	B	08/02/1997	00:01	120.7800	19.2500	0	181.0	0	BX	0	17.9	0
@9022__19971380	003	B	08/02/1997	00:01	120.7800	19.2500	0	199.0	0	BX	0	17.1	0
@9022__19971380	003	B	08/02/1997	00:01	120.7800	19.2500	0	204.0	0	BX	0	16.4	0
@9022__19971380	003	B	08/02/1997	00:01	120.7800	19.2500	0	207.0	0	BX	0	15.7	0
@9022__19971380	003	B	08/02/1997	00:01	120.7800	19.2500	0	220.0	0	BX	0	15.2	0
@9022__19971380	003	B	08/02/1997	00:01	120.7800	19.2500	0	224.0	0	BX	0	14.8	0
@9022__19971380	003	B	08/02/1997	00:01	120.7800	19.2500	0	229.0	0	BX	0	14.5	0
@9022__19971380	003	B	08/02/1997	00:01	120.7800	19.2500	0	233.0	0	BX	0	14.0	0
@9022__19971380	003	B	08/02/1997	00:01	120.7800	19.2500	0	248.0	0	BX	0	13.6	0
@9022__19971380	003	B	08/02/1997	00:01	120.7800	19.2500	0	273.0	0	BX	0	12.5	0
@9022__19971380	003	B	08/02/1997	00:01	120.7800	19.2500	0	302.0	0	BX	0	11.3	0
@9022__19971380	003	B	08/02/1997	00:01	120.7800	19.2500	0	320.0	0	BX	0	10.9	0
@9022__19971380	003	B	08/02/1997	00:01	120.7800	19.2500	0	354.0	0	BX	0	10.1	0
@9022__19971380	003	B	08/02/1997	00:01	120.7800	19.2500	0	387.0	0	BX	0	9.6	0
@9022__19971380	003	B	08/02/1997	00:01	120.7800	19.2500	0	531.0	0	BX	0	8.1	0
@9022__19971380	003	B	08/02/1997	00:01	120.7800	19.2500	0	756.0	0	BX	0	6.2	0
@9022__19971380	004	B	08/02/1997	06:00	120.8600	19.2600	0	0.0	0	BX	0	30.9	0
@9022__19971380	004	B	08/02/1997	06:00	120.8600	19.2600	0	1.0	0	BX	0	30.9	0
@9022__19971380	004	B	08/02/1997	06:00	120.8600	19.2600	0	43.0	0	BX	0	30.2	0
@9022__19971380	004	B	08/02/1997	06:00	120.8600	19.2600	0	53.0	0	BX	0	29.1	0
@9022__19971380	004	B	08/02/1997	06:00	120.8600	19.2600	0	58.0	0	BX	0	27.5	0
@9022__19971380	004	B	08/02/1997	06:00	120.8600	19.2600	0	59.0	0	BX	0	27.0	0
@9022__19971380	004	B	08/02/1997	06:00	120.8600	19.2600	0	62.0	0	BX	0	26.4	0
@9022__19971380	004	B	08/02/1997	06:00	120.8600	19.2600	0	65.0	0	BX	0	25.4	0
@9022__19971380	004	B	08/02/1997	06:00	120.8600	19.2600	0	72.0	0	BX	0	24.7	0
@9022__19971380	004	B	08/02/1997	06:00	120.8600	19.2600	0	75.0	0	BX	0	24.1	0
@9022__19971380	004	B	08/02/1997	06:00	120.8600	19.2600	0	94.0	0	BX	0	22.6	0
@9022__19971380	004	B	08/02/1997	06:00	120.8600	19.2600	0	105.0	0	BX	0	22.0	0
@9022__19971380	004	B	08/02/1997	06:00	120.8600	19.2600	0	119.0	0	BX	0	20.3	0
@9022__19971380	004	B	08/02/1997	06:00	120.8600	19.2600	0	124.0	0	BX	0	20.6	0
@9022__19971380	004	B	08/02/1997	06:00	120.8600	19.2600	0	139.0	0	BX	0	18.9	0
@9022__19971380	004	B	08/02/1997	06:00	120.8600	19.2600	0	153.0	0	BX	0	18.0	0
@9022__19971380	004	B	08/02/1997	06:00	120.8600	19.2600	0	162.0	0	BX	0	17.1	0
@9022__19971380	004	B	08/02/1997	06:00	120.8600	19.2600	0	168.0	0	BX	0	15.9	0
@9022__19971380	004	B	08/02/1997	06:00	120.8600	19.2600	0	181.0	0	BX	0	16.2	0
@9022__19971380	004	B	08/02/1997	06:00	120.8600	19.2600	0	191.0	0	BX	0	16.8	0
@9022__19971380	004	B	08/02/1997	06:00	120.8600	19.2600	0	196.0	0	BX	0	17.1	0
@9022__19971380	004	B	08/02/1997	06:00	120.8600	19.2600	0	206.0	0	BX	0	17.8	0
@9022__19971380	004	B	08/02/1997	06:00	120.8600	19.2600	0	208.0	0	BX	0	18.0	0
@9022__19971380	004	B	08/02/1997	06:00	120.8600	19.2600	0	229.0	0	BX	0	17.6	0
@9022__19971380	004	B	08/02/1997	06:00	120.8600	19.2600	0	249.0	0	BX	0	18.1	0
@9022__19971380	004	B	08/02/1997	06:00	120.8600	19.2600	0	263.0	0	BX	0	17.6	0
@9022__19971380	004	B	08/02/1997	06:00	120.8600	19.2600	0	279.0	0	BX	0	16.9	0
@9022__19971380	004	B	08/02/1997	06:00	120.8600	19.2600	0	431.0	0	BX	0	13.4	0
@9022__19971380	004	B	08/02/1997	06:00	120.8600	19.2600	0	466.0	0	BX	0	12.8	0
@9022__19971380	004	B	08/02/1997	06:00	120.8600	19.2600	0	501.0	0	BX	0	12.2	0
@9022__19971380	004	B	08/02/1997	06:00	120.8600	19.2600	0	757.0	0	BX	0	8.8	0
@9022__19971380	005	B	08/02/1997	12:01	120.9300	19.1600	0	0.0	0	BX	0	29.8	0
@9022__19971380	005	B	08/02/1997	12:01	120.9300	19.1600	0	2.0	0	BX	0	29.8	0
@9022__19971380	005	B	08/02/1997	12:01	120.9300	19.1600	0	47.0	0	BX	0	29.5	0
@9022__19971380	005	B	08/02/1997	12:01	120.9300	19.1600	0	54.0	0	BX	0	27.6	0
@9022__19971380	005	B	08/02/1997	12:01	120.9300	19.1600	0	58.0	0	BX	0	25.8	0
@9022__19971380	005	B	08/02/1997	12:01	120.9300	19.1600	0	74.0	0	BX	0	24.0	0
@9022__19971380	005	B	08/02/1997	12:01	120.9300	19.1600	0	76.0	0	BX	0	23.5	0
@9022__19971380	005	B	08/02/1997	12:01	120.9300	19.1600	0	82.0	0	BX	0	23.0	0
@9022__19971380	005	B	08/02/1997	12:01	120.9300	19.1600	0	94.0	0	BX	0	21.8	0
@9022__19971380	005	B	08/02/1997	12:01	120.9300	19.1600	0	101.0	0	BX	0	21.3	0
@9022__19971380	005	B	08/02/1997	12:01	120.9300	19.1600	0	117.0	0	BX	0	20.0	0
@9022__19971380	005	B	08/02/1997	12:01	120.9300	19.1600	0	123.0	0	BX	0	19.4	0
@9022__19971380	005	B	08/02/1997	12:01	120.9300	19.1600	0	136.0	0	BX	0	18.8	0
@9022__19971380	005	B	08/02/1997	12:01	120.9300	19.1600	0	143.0	0	BX	0	17.9	0
@9022__19971380	005	B	08/02/1997	12:01	120.9300	19.1600	0	160.0	0	BX	0	16.9	0
@9022__19971380	005	B	08/02/1997	12:01	120.9300	19.1600	0	173.0	0	BX	0	15.9	0
@9022__19971380	005	B	08/02/1997	12:01	120.9300	19.1600	0	182.0	0	BX	0	15.4	0
@9022__19971380	005	B	08/02/1997	12:01	120.9300	19.1600	0	192.0	0	BX	0	14.3	0
@9022__19971380	005	B	08/02/1997	12:01	120.9300	19.1600	0	210.0	0	BX	0	13.9	0
@9022__19971380	005	B	08/02/1997	12:01	120.9300	19.1600	0	218.0	0	BX	0	13.6	0
@9022__19971380	005	B	08/02/1997	12:01	120.9300	19.1600	0	245.0	0	BX	0	12.8	0
@9022__19971380	005	B	08/02/1997	12:01	120.9300	19.1600	0	303.0	0	BX	0	11.6	0
@9022__19971380	005	B	08/02/1997	12:01	120.9300	19.1600	0	332.0	0	BX	0	10.9	0
@9022__19971380	005	B	08/02/1997	12:01	120.9300	19.1600	0	375.0	0	BX	0	10.1	0
@9022__19971380	005	B	08/02/1997	12:01	120.9300	19.1600	0	447.0	0	BX	0	9.3	0
@9022__19971380	005	B	08/02/1997	12:01	120.9300	19.1600	0	494.0	0	BX	0	8.9	0
@9022__19971380	005	B	08/02/1997	12:01	120.9300	19.1600	0	512.0	0	BX	0	8.6	0
@9022__19971380	005	B	08/02/1997	12:01	120.9300	19.1600	0	529.0	0	BX	0	8.4	0
@9022__19971380	005	B	08/02/1997	12:01	120.9300	19.1600	0	547.0	0	BX	0	8.0	0
@9022__19971380	005	B	08/02/1997	12:01	120.9300	19.1600	0	638.0	0	BX	0	7.3	0
@9022__19971380	005	B	08/02/1997	12:01	120.9300	19.1600	0	757.0	0	BX	0	6.2	0
@9022__19971380	006	B	08/03/1997	00:06	120.7100	19.1100	0	0.0	0	BX	0	29.6	0
@9022__19971380	006	B	08/03/1997	00:06	120.7100	19.1100	0	2.0	0	BX	0	29.6	0
@9022__19971380	006	B	08/03/1997	00:06	120.7100	19.1100	0	51.0	0	BX	0	29.4	0
@9022__19971380	006	B	08/03/1997	00:06	120.7100	19.1100	0	59.0	0	BX	0	28.0	0
@9022__19971380	006	B	08/03/1997	00:06	120.7100	19.1100	0	63.0	0	BX	0	27.8	0
@9022__19971380	006	B	08/03/1997	00:06	120.7100	19.1100	0	66.0	0	BX	0	26.9	0
@9022__19971380	006	B	08/03/1997	00:06	120.7100	19.1100	0	76.0	0	BX	0	26.0	0
@9022__19971380	006	B	08/03/1997	00:06	120.7100	19.1100	0	81.0	0	BX	0	25.7	0
@9022__19971380	006	B	08/03/1997	00:06	120.7100	19.1100	0	92.0	0	BX	0	24.2	0
@9022__19971380	006	B	08/03/1997	00:06	120.7100	19.1100	0	107.0	0	BX	0	23.0	0
@9022__19971380	006	B	08/03/1997	00:06	120.7100	19.1100	0	120.0	0	BX	0	21.9	0
@9022__19971380	006	B	08/03/1997	00:06	120.7100	19.1100	0	123.0	0	BX	0	21.3	0
@9022__19971380	006	B	08/03/1997	00:06	120.7100	19.1100	0	140.0	0	BX	0	20.2	0
@9022__19971380	006	B	08/03/1997	00:06	120.7100	19.1100	0	153.0	0	BX	0	18.2	0
@9022__19971380	006	B	08/03/1997	00:06	120.7100	19.1100	0	162.0	0	BX	0	17.6	0
@9022__19971380	006	B	08/03/1997	00:06	120.7100	19.1100	0	167.0	0	BX	0	17.1	0
@9022__19971380	006	B	08/03/1997	00:06	120.7100	19.1100	0	192.0	0	BX	0	16.1	0
@9022__19971380	006	B	08/03/1997	00:06	120.7100	19.1100	0	194.0	0	BX	0	15.7	0
@9022__19971380	006	B	08/03/1997	00:06	120.7100	19.1100	0	208.0	0	BX	0	15.3	0
@9022__19971380	006	B	08/03/1997	00:06	120.7100	19.1100	0	254.0	0	BX	0	13.6	0
@9022__19971380	006	B	08/03/1997	00:06	120.7100	19.1100	0	258.0	0	BX	0	13.0	0
@9022__19971380	006	B	08/03/1997	00:06	120.7100	19.1100	0	273.0	0	BX	0	13.0	0
@9022__19971380	006	B	08/03/1997	00:06	120.7100	19.1100	0	279.0	0	BX	0	12.7	0
@9022__19971380	006	B	08/03/1997	00:06	120.7100	19.1100	0	315.0	0	BX	0	12.3	0
@9022__19971380	006	B	08/03/1997	00:06	120.7100	19.1100	0	318.0	0	BX	0	12.0	0
@9022__19971380	006	B	08/03/1997	00:06	120.7100	19.1100	0	345.0	0	BX	0	11.1	0
@9022__19971380	006	B	08/03/1997	00:06	120.7100	19.1100	0	398.0	0	BX	0	10.1	0
@9022__19971380	006	B	08/03/1997	00:06	120.7100	19.1100	0	495.0	0	BX	0	8.7	0
@9022__19971380	006	B	08/03/1997	00:06	120.7100	19.1100	0	518.0	0	BX	0	8.6	0
@9022__19971380	006	B	08/03/1997	00:06	120.7100	19.1100	0	720.0	0	BX	0	6.3	0
@9022__19971380	006	B	08/03/1997	00:06	120.7100	19.1100	0	757.0	0	BX	0	6.0	0
@9022__19971381	001	B	08/12/1997	00:00	120.2000	18.5167	0	0.0	0	BX	8	29.0	0
@9022__19971381	001	B	08/12/1997	00:00	120.2000	18.5167	0	2.0	0	BX	8	29.0	0
@9022__19971381	001	B	08/12/1997	00:00	120.2000	18.5167	0	58.0	0	BX	8	28.8	0
@9022__19971381	001	B	08/12/1997	00:00	120.2000	18.5167	0	59.0	0	BX	8	28.6	0
@9022__19971381	001	B	08/12/1997	00:00	120.2000	18.5167	0	62.0	0	BX	8	27.4	0
@9022__19971381	001	B	08/12/1997	00:00	120.2000	18.5167	0	67.0	0	BX	8	26.8	0
@9022__19971381	001	B	08/12/1997	00:00	120.2000	18.5167	0	74.0	0	BX	8	25.4	0
@9022__19971381	001	B	08/12/1997	00:00	120.2000	18.5167	0	96.0	0	BX	8	24.0	0
@9022__19971381	001	B	08/12/1997	00:00	120.2000	18.5167	0	103.0	0	BX	8	23.2	0
@9022__19971381	001	B	08/12/1997	00:00	120.2000	18.5167	0	114.0	0	BX	8	21.4	0
@9022__19971381	001	B	08/12/1997	00:00	120.2000	18.5167	0	123.0	0	BX	8	20.7	0
@9022__19971381	001	B	08/12/1997	00:00	120.2000	18.5167	0	131.0	0	BX	8	20.1	0
@9022__19971381	001	B	08/12/1997	00:00	120.2000	18.5167	0	136.0	0	BX	8	19.8	0
@9022__19971381	001	B	08/12/1997	00:00	120.2000	18.5167	0	141.0	0	BX	8	19.2	0
@9022__19971381	001	B	08/12/1997	00:00	120.2000	18.5167	0	152.0	0	BX	8	18.4	0
@9022__19971381	001	B	08/12/1997	00:00	120.2000	18.5167	0	155.0	0	BX	8	18.0	0
@9022__19971381	001	B	08/12/1997	00:00	120.2000	18.5167	0	159.0	0	BX	8	17.7	0
@9022__19971381	001	B	08/12/1997	00:00	120.2000	18.5167	0	161.0	0	BX	8	17.1	0
@9022__19971381	001	B	08/12/1997	00:00	120.2000	18.5167	0	170.0	0	BX	8	16.2	0
@9022__19971381	001	B	08/12/1997	00:00	120.2000	18.5167	0	182.0	0	BX	8	15.7	0
@9022__19971381	001	B	08/12/1997	00:00	120.2000	18.5167	0	225.0	0	BX	8	13.6	0
@9022__19971381	001	B	08/12/1997	00:00	120.2000	18.5167	0	254.0	0	BX	8	12.4	0
@9022__19971381	001	B	08/12/1997	00:00	120.2000	18.5167	0	266.0	0	BX	8	12.3	0
@9022__19971381	001	B	08/12/1997	00:00	120.2000	18.5167	0	314.0	0	BX	8	11.1	0
@9022__19971381	001	B	08/12/1997	00:00	120.2000	18.5167	0	349.0	0	BX	8	10.2	0
@9022__19971381	001	B	08/12/1997	00:00	120.2000	18.5167	0	391.0	0	BX	8	9.6	0
@9022__19971381	001	B	08/12/1997	00:00	120.2000	18.5167	0	425.0	0	BX	8	9.0	0
@9022__19971381	001	B	08/12/1997	00:00	120.2000	18.5167	0	455.0	0	BX	8	8.7	0
@9022__19971381	001	B	08/12/1997	00:00	120.2000	18.5167	0	524.0	0	BX	8	8.0	0
@9022__19971381	001	B	08/12/1997	00:00	120.2000	18.5167	0	582.0	0	BX	8	7.2	0
@9022__19971381	001	B	08/12/1997	00:00	120.2000	18.5167	0	757.0	0	BX	8	6.0	0
@9110__19951382	001	B	11/22/1995	10:31	124.0167	19.6333	0	0.0	0	BX	0	28.1	0
@9110__19951382	001	B	11/22/1995	10:31	124.0167	19.6333	0	70.0	0	BX	0	28.1	0
@9110__19951382	001	B	11/22/1995	10:31	124.0167	19.6333	0	104.0	0	BX	0	26.1	0
@9110__19951382	001	B	11/22/1995	10:31	124.0167	19.6333	0	140.0	0	BX	0	24.4	0
@9110__19951382	001	B	11/22/1995	10:31	124.0167	19.6333	0	177.0	0	BX	0	22.8	0
@9110__19951382	001	B	11/22/1995	10:31	124.0167	19.6333	0	232.0	0	BX	0	21.1	0
@9110__19951382	001	B	11/22/1995	10:31	124.0167	19.6333	0	268.0	0	BX	0	19.4	0
@9110__19951382	001	B	11/22/1995	10:31	124.0167	19.6333	0	323.0	0	BX	0	17.8	0
@9110__19951382	001	B	11/22/1995	10:31	124.0167	19.6333	0	396.0	0	BX	0	16.1	0
@9110__19951382	001	B	11/22/1995	10:31	124.0167	19.6333	0	451.0	0	BX	0	14.4	0
@9110__19951382	001	B	11/22/1995	10:31	124.0167	19.6333	0	494.0	0	BX	0	12.8	0
@9110__19951382	001	B	11/22/1995	10:31	124.0167	19.6333	0	561.0	0	BX	0	11.1	0
@9110__19951382	002	B	11/22/1995	18:15	121.8333	19.8333	0	0.0	0	BX	0	27.2	0
@9110__19951382	002	B	11/22/1995	18:15	121.8333	19.8333	0	88.0	0	BX	0	27.2	0
@9110__19951382	002	B	11/22/1995	18:15	121.8333	19.8333	0	98.0	0	BX	0	26.7	0
@9110__19951382	002	B	11/22/1995	18:15	121.8333	19.8333	0	122.0	0	BX	0	25.3	0
@9110__19951382	002	B	11/22/1995	18:15	121.8333	19.8333	0	152.0	0	BX	0	23.6	0
@9110__19951382	002	B	11/22/1995	18:15	121.8333	19.8333	0	189.0	0	BX	0	21.3	0
@9110__19951382	002	B	11/22/1995	18:15	121.8333	19.8333	0	213.0	0	BX	0	20.2	0
@9110__19951382	002	B	11/22/1995	18:15	121.8333	19.8333	0	244.0	0	BX	0	18.5	0
@9110__19951382	002	B	11/22/1995	18:15	121.8333	19.8333	0	268.0	0	BX	0	17.2	0
@9110__19951382	002	B	11/22/1995	18:15	121.8333	19.8333	0	280.0	0	BX	0	16.1	0
@9110__19951382	002	B	11/22/1995	18:15	121.8333	19.8333	0	305.0	0	BX	0	14.6	0
@9110__19951382	002	B	11/22/1995	18:15	121.8333	19.8333	0	335.0	0	BX	0	12.5	0
@9110__19951382	002	B	11/22/1995	18:15	121.8333	19.8333	0	341.0	0	BX	0	11.7	0
@9110__19951382	002	B	11/22/1995	18:15	121.8333	19.8333	0	344.0	0	BX	0	11.1	0
@9110__19951382	002	B	11/22/1995	18:15	121.8333	19.8333	0	347.0	0	BX	0	10.6	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	2.0	0	BX	0	11.7	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	4.0	0	BX	0	12.2	
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	6.0	0	BX	0	27.3	
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	8.0	0	BX	0	27.5	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	10.0	0	BX	0	27.5	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	12.0	0	BX	0	27.2	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	14.0	0	BX	0	27.1	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	16.0	0	BX	0	27.1	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	18.0	0	BX	0	27.1	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	20.0	0	BX	0	26.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	22.0	0	BX	0	26.7	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	24.0	0	BX	0	26.5	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	26.0	0	BX	0	26.3	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	28.0	0	BX	0	26.1	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	30.0	0	BX	0	25.7	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	32.0	0	BX	0	25.3	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	34.0	0	BX	0	25.0	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	36.0	0	BX	0	24.8	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	38.0	0	BX	0	24.8	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	40.0	0	BX	0	24.7	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	42.0	0	BX	0	24.7	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	44.0	0	BX	0	24.6	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	46.0	0	BX	0	24.5	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	48.0	0	BX	0	24.4	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	50.0	0	BX	0	24.4	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	52.0	0	BX	0	24.2	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	54.0	0	BX	0	24.2	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	56.0	0	BX	0	24.1	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	58.0	0	BX	0	24.1	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	60.0	0	BX	0	23.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	62.0	0	BX	0	23.8	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	64.0	0	BX	0	23.7	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	66.0	0	BX	0	23.6	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	68.0	0	BX	0	23.6	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	70.0	0	BX	0	23.5	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	72.0	0	BX	0	23.5	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	74.0	0	BX	0	23.5	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	76.0	0	BX	0	23.5	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	78.0	0	BX	0	23.4	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	80.0	0	BX	0	23.4	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	82.0	0	BX	0	23.3	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	84.0	0	BX	0	23.2	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	86.0	0	BX	0	23.0	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	88.0	0	BX	0	22.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	90.0	0	BX	0	22.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	92.0	0	BX	0	22.8	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	94.0	0	BX	0	22.7	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	96.0	0	BX	0	22.6	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	98.0	0	BX	0	22.5	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	100.0	0	BX	0	22.4	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	102.0	0	BX	0	22.3	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	104.0	0	BX	0	22.2	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	106.0	0	BX	0	22.2	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	108.0	0	BX	0	22.2	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	110.0	0	BX	0	22.1	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	112.0	0	BX	0	22.0	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	114.0	0	BX	0	22.0	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	116.0	0	BX	0	21.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	118.0	0	BX	0	21.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	120.0	0	BX	0	21.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	122.0	0	BX	0	21.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	124.0	0	BX	0	21.8	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	126.0	0	BX	0	21.5	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	128.0	0	BX	0	21.3	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	130.0	0	BX	0	21.1	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	132.0	0	BX	0	21.0	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	134.0	0	BX	0	20.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	136.0	0	BX	0	20.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	138.0	0	BX	0	20.8	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	140.0	0	BX	0	20.8	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	142.0	0	BX	0	20.7	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	144.0	0	BX	0	20.7	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	146.0	0	BX	0	20.7	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	148.0	0	BX	0	20.6	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	150.0	0	BX	0	20.6	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	152.0	0	BX	0	20.6	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	154.0	0	BX	0	20.6	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	156.0	0	BX	0	20.5	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	158.0	0	BX	0	20.1	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	160.0	0	BX	0	20.1	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	162.0	0	BX	0	20.1	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	164.0	0	BX	0	20.0	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	166.0	0	BX	0	19.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	168.0	0	BX	0	19.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	170.0	0	BX	0	19.8	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	172.0	0	BX	0	19.6	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	174.0	0	BX	0	19.5	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	176.0	0	BX	0	19.4	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	178.0	0	BX	0	19.4	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	180.0	0	BX	0	19.2	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	182.0	0	BX	0	19.1	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	184.0	0	BX	0	19.0	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	186.0	0	BX	0	19.0	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	188.0	0	BX	0	19.0	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	190.0	0	BX	0	18.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	192.0	0	BX	0	18.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	194.0	0	BX	0	18.8	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	196.0	0	BX	0	18.6	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	198.0	0	BX	0	18.6	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	200.0	0	BX	0	18.6	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	202.0	0	BX	0	18.5	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	204.0	0	BX	0	18.5	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	206.0	0	BX	0	18.5	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	208.0	0	BX	0	18.4	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	210.0	0	BX	0	18.4	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	212.0	0	BX	0	18.4	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	214.0	0	BX	0	18.3	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	216.0	0	BX	0	18.2	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	218.0	0	BX	0	18.2	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	220.0	0	BX	0	18.0	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	222.0	0	BX	0	18.0	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	224.0	0	BX	0	18.0	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	226.0	0	BX	0	17.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	228.0	0	BX	0	17.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	230.0	0	BX	0	17.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	232.0	0	BX	0	17.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	234.0	0	BX	0	17.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	236.0	0	BX	0	17.8	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	238.0	0	BX	0	17.8	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	240.0	0	BX	0	17.7	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	242.0	0	BX	0	17.7	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	244.0	0	BX	0	17.7	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	246.0	0	BX	0	17.6	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	248.0	0	BX	0	17.5	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	250.0	0	BX	0	17.5	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	252.0	0	BX	0	17.4	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	254.0	0	BX	0	17.4	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	256.0	0	BX	0	17.4	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	258.0	0	BX	0	17.4	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	260.0	0	BX	0	17.3	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	262.0	0	BX	0	17.3	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	264.0	0	BX	0	17.2	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	266.0	0	BX	0	17.2	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	268.0	0	BX	0	17.1	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	270.0	0	BX	0	17.1	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	272.0	0	BX	0	17.0	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	274.0	0	BX	0	16.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	276.0	0	BX	0	16.8	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	278.0	0	BX	0	16.7	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	280.0	0	BX	0	16.7	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	282.0	0	BX	0	16.7	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	284.0	0	BX	0	16.7	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	286.0	0	BX	0	16.7	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	288.0	0	BX	0	16.6	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	290.0	0	BX	0	16.5	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	292.0	0	BX	0	16.5	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	294.0	0	BX	0	16.4	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	296.0	0	BX	0	16.3	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	298.0	0	BX	0	16.2	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	300.0	0	BX	0	16.2	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	302.0	0	BX	0	16.1	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	304.0	0	BX	0	16.1	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	306.0	0	BX	0	16.1	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	308.0	0	BX	0	16.0	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	310.0	0	BX	0	15.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	312.0	0	BX	0	15.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	314.0	0	BX	0	15.8	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	316.0	0	BX	0	15.7	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	318.0	0	BX	0	15.6	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	320.0	0	BX	0	15.5	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	322.0	0	BX	0	15.4	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	324.0	0	BX	0	15.1	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	326.0	0	BX	0	14.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	328.0	0	BX	0	14.8	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	330.0	0	BX	0	14.6	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	332.0	0	BX	0	14.5	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	334.0	0	BX	0	14.5	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	336.0	0	BX	0	14.4	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	338.0	0	BX	0	14.3	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	340.0	0	BX	0	14.3	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	342.0	0	BX	0	14.1	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	344.0	0	BX	0	14.1	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	346.0	0	BX	0	14.1	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	348.0	0	BX	0	14.0	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	350.0	0	BX	0	14.0	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	352.0	0	BX	0	13.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	354.0	0	BX	0	13.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	356.0	0	BX	0	13.8	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	358.0	0	BX	0	13.8	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	360.0	0	BX	0	13.7	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	362.0	0	BX	0	13.6	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	364.0	0	BX	0	13.4	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	366.0	0	BX	0	13.3	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	368.0	0	BX	0	13.2	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	370.0	0	BX	0	13.2	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	372.0	0	BX	0	13.1	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	374.0	0	BX	0	13.1	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	376.0	0	BX	0	13.0	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	378.0	0	BX	0	13.0	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	380.0	0	BX	0	13.0	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	382.0	0	BX	0	12.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	384.0	0	BX	0	12.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	386.0	0	BX	0	12.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	388.0	0	BX	0	12.8	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	390.0	0	BX	0	12.8	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	392.0	0	BX	0	12.7	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	394.0	0	BX	0	12.6	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	396.0	0	BX	0	12.5	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	398.0	0	BX	0	12.4	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	400.0	0	BX	0	12.3	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	402.0	0	BX	0	12.2	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	404.0	0	BX	0	12.1	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	406.0	0	BX	0	12.1	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	408.0	0	BX	0	12.0	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	410.0	0	BX	0	11.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	412.0	0	BX	0	11.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	414.0	0	BX	0	11.8	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	416.0	0	BX	0	11.7	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	418.0	0	BX	0	11.6	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	420.0	0	BX	0	11.5	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	422.0	0	BX	0	11.4	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	424.0	0	BX	0	11.4	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	426.0	0	BX	0	11.3	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	428.0	0	BX	0	11.3	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	430.0	0	BX	0	11.2	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	432.0	0	BX	0	11.1	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	434.0	0	BX	0	11.0	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	436.0	0	BX	0	11.0	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	438.0	0	BX	0	11.0	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	440.0	0	BX	0	10.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	442.0	0	BX	0	10.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	444.0	0	BX	0	10.7	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	446.0	0	BX	0	10.6	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	448.0	0	BX	0	10.5	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	450.0	0	BX	0	10.4	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	452.0	0	BX	0	10.4	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	454.0	0	BX	0	10.4	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	456.0	0	BX	0	10.4	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	458.0	0	BX	0	10.4	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	460.0	0	BX	0	10.4	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	462.0	0	BX	0	10.4	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	464.0	0	BX	0	10.3	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	466.0	0	BX	0	10.3	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	468.0	0	BX	0	10.2	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	470.0	0	BX	0	10.0	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	472.0	0	BX	0	9.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	474.0	0	BX	0	9.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	476.0	0	BX	0	9.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	478.0	0	BX	0	9.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	480.0	0	BX	0	9.8	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	482.0	0	BX	0	9.8	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	484.0	0	BX	0	9.8	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	486.0	0	BX	0	9.8	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	488.0	0	BX	0	9.8	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	490.0	0	BX	0	9.7	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	492.0	0	BX	0	9.6	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	494.0	0	BX	0	9.5	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	496.0	0	BX	0	9.4	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	498.0	0	BX	0	9.4	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	500.0	0	BX	0	9.3	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	502.0	0	BX	0	9.3	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	504.0	0	BX	0	9.2	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	506.0	0	BX	0	9.1	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	508.0	0	BX	0	9.0	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	510.0	0	BX	0	9.0	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	512.0	0	BX	0	8.8	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	514.0	0	BX	0	8.7	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	516.0	0	BX	0	8.7	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	518.0	0	BX	0	8.6	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	520.0	0	BX	0	8.6	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	522.0	0	BX	0	8.6	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	524.0	0	BX	0	8.6	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	526.0	0	BX	0	8.6	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	528.0	0	BX	0	8.6	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	530.0	0	BX	0	8.5	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	532.0	0	BX	0	8.5	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	534.0	0	BX	0	8.5	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	536.0	0	BX	0	8.5	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	538.0	0	BX	0	8.4	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	540.0	0	BX	0	8.4	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	542.0	0	BX	0	8.3	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	544.0	0	BX	0	8.3	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	546.0	0	BX	0	8.2	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	548.0	0	BX	0	8.1	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	550.0	0	BX	0	8.1	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	552.0	0	BX	0	8.0	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	554.0	0	BX	0	7.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	556.0	0	BX	0	7.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	558.0	0	BX	0	7.8	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	560.0	0	BX	0	7.8	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	562.0	0	BX	0	7.8	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	564.0	0	BX	0	7.7	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	566.0	0	BX	0	7.5	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	568.0	0	BX	0	7.5	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	570.0	0	BX	0	7.5	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	572.0	0	BX	0	7.4	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	574.0	0	BX	0	7.3	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	576.0	0	BX	0	7.3	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	578.0	0	BX	0	7.3	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	580.0	0	BX	0	7.3	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	582.0	0	BX	0	7.2	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	584.0	0	BX	0	7.2	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	586.0	0	BX	0	7.2	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	588.0	0	BX	0	7.1	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	590.0	0	BX	0	7.1	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	592.0	0	BX	0	7.1	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	594.0	0	BX	0	7.0	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	596.0	0	BX	0	6.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	598.0	0	BX	0	6.8	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	600.0	0	BX	0	6.8	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	602.0	0	BX	0	6.8	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	604.0	0	BX	0	6.7	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	606.0	0	BX	0	6.7	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	608.0	0	BX	0	6.7	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	610.0	0	BX	0	6.7	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	612.0	0	BX	0	6.7	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	614.0	0	BX	0	6.6	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	616.0	0	BX	0	6.6	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	618.0	0	BX	0	6.6	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	620.0	0	BX	0	6.6	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	622.0	0	BX	0	6.6	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	624.0	0	BX	0	6.5	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	626.0	0	BX	0	6.4	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	628.0	0	BX	0	6.4	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	630.0	0	BX	0	6.3	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	632.0	0	BX	0	6.3	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	634.0	0	BX	0	6.2	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	636.0	0	BX	0	6.2	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	638.0	0	BX	0	6.2	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	640.0	0	BX	0	6.2	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	642.0	0	BX	0	6.2	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	644.0	0	BX	0	6.1	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	646.0	0	BX	0	6.1	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	648.0	0	BX	0	6.1	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	650.0	0	BX	0	6.1	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	652.0	0	BX	0	6.1	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	654.0	0	BX	0	6.1	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	656.0	0	BX	0	6.1	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	658.0	0	BX	0	6.1	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	660.0	0	BX	0	6.0	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	662.0	0	BX	0	5.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	664.0	0	BX	0	5.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	666.0	0	BX	0	5.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	668.0	0	BX	0	5.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	670.0	0	BX	0	5.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	672.0	0	BX	0	5.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	674.0	0	BX	0	5.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	676.0	0	BX	0	5.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	678.0	0	BX	0	5.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	680.0	0	BX	0	5.8	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	682.0	0	BX	0	5.8	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	684.0	0	BX	0	5.8	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	686.0	0	BX	0	5.7	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	688.0	0	BX	0	5.7	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	690.0	0	BX	0	5.7	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	692.0	0	BX	0	5.6	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	694.0	0	BX	0	5.6	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	696.0	0	BX	0	5.6	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	698.0	0	BX	0	5.5	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	700.0	0	BX	0	5.5	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	702.0	0	BX	0	5.5	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	704.0	0	BX	0	5.5	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	706.0	0	BX	0	5.5	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	708.0	0	BX	0	5.5	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	710.0	0	BX	0	5.4	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	712.0	0	BX	0	5.4	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	714.0	0	BX	0	5.4	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	716.0	0	BX	0	5.4	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	718.0	0	BX	0	5.4	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	720.0	0	BX	0	5.3	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	722.0	0	BX	0	5.3	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	724.0	0	BX	0	5.3	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	726.0	0	BX	0	5.3	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	728.0	0	BX	0	5.3	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	730.0	0	BX	0	5.3	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	732.0	0	BX	0	5.2	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	734.0	0	BX	0	5.2	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	736.0	0	BX	0	5.2	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	738.0	0	BX	0	5.2	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	740.0	0	BX	0	5.2	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	742.0	0	BX	0	5.1	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	744.0	0	BX	0	5.1	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	746.0	0	BX	0	5.1	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	748.0	0	BX	0	5.1	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	750.0	0	BX	0	5.1	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	752.0	0	BX	0	5.1	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	754.0	0	BX	0	5.0	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	756.0	0	BX	0	5.0	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	758.0	0	BX	0	5.0	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	760.0	0	BX	0	5.0	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	762.0	0	BX	0	5.0	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	764.0	0	BX	0	5.0	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	766.0	0	BX	0	5.0	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	768.0	0	BX	0	5.0	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	770.0	0	BX	0	5.0	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	772.0	0	BX	0	5.0	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	774.0	0	BX	0	4.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	776.0	0	BX	0	4.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	778.0	0	BX	0	4.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	780.0	0	BX	0	4.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	782.0	0	BX	0	4.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	784.0	0	BX	0	4.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	786.0	0	BX	0	4.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	788.0	0	BX	0	4.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	790.0	0	BX	0	4.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	792.0	0	BX	0	4.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	794.0	0	BX	0	4.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	796.0	0	BX	0	4.9	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	798.0	0	BX	0	4.8	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	800.0	0	BX	0	4.8	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	802.0	0	BX	0	4.8	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	804.0	0	BX	0	4.8	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	806.0	0	BX	0	4.8	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	808.0	0	BX	0	4.7	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	810.0	0	BX	0	4.7	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	812.0	0	BX	0	4.7	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	814.0	0	BX	0	4.7	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	816.0	0	BX	0	4.7	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	818.0	0	BX	0	4.7	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	820.0	0	BX	0	4.7	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	822.0	0	BX	0	4.7	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	824.0	0	BX	0	4.7	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	826.0	0	BX	0	4.7	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	828.0	0	BX	0	4.6	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	830.0	0	BX	0	4.6	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	832.0	0	BX	0	4.6	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	834.0	0	BX	0	4.6	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	836.0	0	BX	0	4.6	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	838.0	0	BX	0	4.6	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	840.0	0	BX	0	4.6	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	842.0	0	BX	0	4.6	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	844.0	0	BX	0	4.6	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	846.0	0	BX	0	4.5	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	848.0	0	BX	0	4.5	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	850.0	0	BX	0	4.5	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	852.0	0	BX	0	4.5	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	854.0	0	BX	0	4.5	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	856.0	0	BX	0	4.5	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	858.0	0	BX	0	4.5	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	860.0	0	BX	0	4.4	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	862.0	0	BX	0	4.4	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	864.0	0	BX	0	4.4	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	866.0	0	BX	0	4.4	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	868.0	0	BX	0	4.4	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	870.0	0	BX	0	4.4	0
@9236__20071383	001	C	05/25/2007	14:46	124.9969	19.7639	0	872.0	0	BX	0	4.4	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	2.0	0	BX	0	20.7	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	4.0	0	BX	0	20.7	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	6.0	0	BX	0	20.6	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	8.0	0	BX	0	20.4	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	10.0	0	BX	0	19.7	
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	12.0	0	BX	0	16.4	
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	14.0	0	BX	0	11.8	
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	16.0	0	BX	0	11.8	
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	18.0	0	BX	0	27.7	
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	20.0	0	BX	0	27.7	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	22.0	0	BX	0	27.7	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	24.0	0	BX	0	27.6	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	26.0	0	BX	0	27.5	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	28.0	0	BX	0	27.5	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	30.0	0	BX	0	27.5	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	32.0	0	BX	0	27.5	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	34.0	0	BX	0	27.4	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	36.0	0	BX	0	27.3	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	38.0	0	BX	0	27.2	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	40.0	0	BX	0	27.2	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	42.0	0	BX	0	27.1	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	44.0	0	BX	0	27.1	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	46.0	0	BX	0	26.9	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	48.0	0	BX	0	26.9	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	50.0	0	BX	0	26.8	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	52.0	0	BX	0	26.7	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	54.0	0	BX	0	26.5	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	56.0	0	BX	0	26.2	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	58.0	0	BX	0	25.8	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	60.0	0	BX	0	25.4	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	62.0	0	BX	0	25.3	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	64.0	0	BX	0	25.3	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	66.0	0	BX	0	25.2	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	68.0	0	BX	0	25.1	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	70.0	0	BX	0	24.8	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	72.0	0	BX	0	24.6	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	74.0	0	BX	0	24.5	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	76.0	0	BX	0	24.5	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	78.0	0	BX	0	24.4	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	80.0	0	BX	0	24.3	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	82.0	0	BX	0	24.1	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	84.0	0	BX	0	24.1	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	86.0	0	BX	0	24.0	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	88.0	0	BX	0	24.0	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	90.0	0	BX	0	24.0	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	92.0	0	BX	0	23.9	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	94.0	0	BX	0	23.8	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	96.0	0	BX	0	23.8	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	98.0	0	BX	0	23.7	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	100.0	0	BX	0	23.7	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	102.0	0	BX	0	23.6	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	104.0	0	BX	0	23.5	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	106.0	0	BX	0	23.4	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	108.0	0	BX	0	23.4	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	110.0	0	BX	0	23.4	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	112.0	0	BX	0	23.3	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	114.0	0	BX	0	23.2	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	116.0	0	BX	0	23.1	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	118.0	0	BX	0	23.1	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	120.0	0	BX	0	23.1	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	122.0	0	BX	0	23.0	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	124.0	0	BX	0	22.9	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	126.0	0	BX	0	22.8	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	128.0	0	BX	0	22.7	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	130.0	0	BX	0	22.7	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	132.0	0	BX	0	22.7	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	134.0	0	BX	0	22.6	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	136.0	0	BX	0	22.5	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	138.0	0	BX	0	22.5	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	140.0	0	BX	0	22.5	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	142.0	0	BX	0	22.4	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	144.0	0	BX	0	22.2	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	146.0	0	BX	0	21.9	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	148.0	0	BX	0	21.9	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	150.0	0	BX	0	21.9	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	152.0	0	BX	0	21.8	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	154.0	0	BX	0	21.8	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	156.0	0	BX	0	21.7	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	158.0	0	BX	0	21.5	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	160.0	0	BX	0	21.3	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	162.0	0	BX	0	21.2	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	164.0	0	BX	0	21.1	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	166.0	0	BX	0	20.9	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	168.0	0	BX	0	20.8	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	170.0	0	BX	0	20.7	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	172.0	0	BX	0	20.6	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	174.0	0	BX	0	20.6	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	176.0	0	BX	0	20.5	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	178.0	0	BX	0	20.4	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	180.0	0	BX	0	20.3	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	182.0	0	BX	0	20.3	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	184.0	0	BX	0	20.2	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	186.0	0	BX	0	20.1	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	188.0	0	BX	0	20.1	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	190.0	0	BX	0	20.1	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	192.0	0	BX	0	20.0	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	194.0	0	BX	0	19.9	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	196.0	0	BX	0	19.8	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	198.0	0	BX	0	19.7	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	200.0	0	BX	0	19.6	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	202.0	0	BX	0	19.5	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	204.0	0	BX	0	19.5	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	206.0	0	BX	0	19.4	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	208.0	0	BX	0	19.4	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	210.0	0	BX	0	19.4	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	212.0	0	BX	0	19.4	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	214.0	0	BX	0	19.3	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	216.0	0	BX	0	19.2	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	218.0	0	BX	0	19.1	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	220.0	0	BX	0	19.0	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	222.0	0	BX	0	18.9	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	224.0	0	BX	0	18.8	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	226.0	0	BX	0	18.7	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	228.0	0	BX	0	18.6	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	230.0	0	BX	0	18.6	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	232.0	0	BX	0	18.6	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	234.0	0	BX	0	18.5	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	236.0	0	BX	0	18.5	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	238.0	0	BX	0	18.4	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	240.0	0	BX	0	18.3	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	242.0	0	BX	0	18.3	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	244.0	0	BX	0	18.2	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	246.0	0	BX	0	18.2	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	248.0	0	BX	0	18.2	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	250.0	0	BX	0	18.1	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	252.0	0	BX	0	18.0	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	254.0	0	BX	0	17.9	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	256.0	0	BX	0	17.9	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	258.0	0	BX	0	17.8	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	260.0	0	BX	0	17.8	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	262.0	0	BX	0	17.8	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	264.0	0	BX	0	17.6	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	266.0	0	BX	0	17.6	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	268.0	0	BX	0	17.5	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	270.0	0	BX	0	17.5	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	272.0	0	BX	0	17.5	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	274.0	0	BX	0	17.4	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	276.0	0	BX	0	17.3	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	278.0	0	BX	0	17.3	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	280.0	0	BX	0	17.3	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	282.0	0	BX	0	17.2	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	284.0	0	BX	0	17.2	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	286.0	0	BX	0	17.2	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	288.0	0	BX	0	17.1	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	290.0	0	BX	0	17.1	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	292.0	0	BX	0	17.1	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	294.0	0	BX	0	17.1	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	296.0	0	BX	0	17.0	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	298.0	0	BX	0	17.0	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	300.0	0	BX	0	16.9	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	302.0	0	BX	0	16.9	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	304.0	0	BX	0	16.8	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	306.0	0	BX	0	16.7	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	308.0	0	BX	0	16.7	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	310.0	0	BX	0	16.7	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	312.0	0	BX	0	16.6	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	314.0	0	BX	0	16.6	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	316.0	0	BX	0	16.5	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	318.0	0	BX	0	16.4	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	320.0	0	BX	0	16.4	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	322.0	0	BX	0	16.3	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	324.0	0	BX	0	16.3	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	326.0	0	BX	0	16.3	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	328.0	0	BX	0	16.3	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	330.0	0	BX	0	16.2	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	332.0	0	BX	0	16.2	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	334.0	0	BX	0	16.2	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	336.0	0	BX	0	16.1	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	338.0	0	BX	0	16.1	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	340.0	0	BX	0	16.1	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	342.0	0	BX	0	16.1	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	344.0	0	BX	0	15.9	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	346.0	0	BX	0	15.9	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	348.0	0	BX	0	15.8	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	350.0	0	BX	0	15.7	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	352.0	0	BX	0	15.6	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	354.0	0	BX	0	15.5	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	356.0	0	BX	0	15.4	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	358.0	0	BX	0	15.3	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	360.0	0	BX	0	15.2	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	362.0	0	BX	0	15.0	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	364.0	0	BX	0	15.0	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	366.0	0	BX	0	14.9	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	368.0	0	BX	0	14.9	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	370.0	0	BX	0	14.9	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	372.0	0	BX	0	14.8	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	374.0	0	BX	0	14.6	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	376.0	0	BX	0	14.5	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	378.0	0	BX	0	14.4	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	380.0	0	BX	0	14.3	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	382.0	0	BX	0	14.2	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	384.0	0	BX	0	14.0	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	386.0	0	BX	0	14.0	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	388.0	0	BX	0	13.9	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	390.0	0	BX	0	13.9	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	392.0	0	BX	0	13.7	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	394.0	0	BX	0	13.7	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	396.0	0	BX	0	13.6	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	398.0	0	BX	0	13.6	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	400.0	0	BX	0	13.5	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	402.0	0	BX	0	13.3	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	404.0	0	BX	0	13.2	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	406.0	0	BX	0	13.1	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	408.0	0	BX	0	12.9	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	410.0	0	BX	0	12.9	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	412.0	0	BX	0	12.8	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	414.0	0	BX	0	12.6	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	416.0	0	BX	0	12.6	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	418.0	0	BX	0	12.5	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	420.0	0	BX	0	12.5	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	422.0	0	BX	0	12.4	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	424.0	0	BX	0	12.3	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	426.0	0	BX	0	12.1	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	428.0	0	BX	0	12.0	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	430.0	0	BX	0	12.0	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	432.0	0	BX	0	11.9	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	434.0	0	BX	0	11.9	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	436.0	0	BX	0	11.9	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	438.0	0	BX	0	11.8	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	440.0	0	BX	0	11.8	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	442.0	0	BX	0	11.7	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	444.0	0	BX	0	11.6	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	446.0	0	BX	0	11.6	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	448.0	0	BX	0	11.5	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	450.0	0	BX	0	11.4	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	452.0	0	BX	0	11.3	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	454.0	0	BX	0	11.3	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	456.0	0	BX	0	11.1	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	458.0	0	BX	0	11.1	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	460.0	0	BX	0	11.1	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	462.0	0	BX	0	11.0	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	464.0	0	BX	0	11.0	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	466.0	0	BX	0	10.9	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	468.0	0	BX	0	10.8	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	470.0	0	BX	0	10.8	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	472.0	0	BX	0	10.7	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	474.0	0	BX	0	10.7	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	476.0	0	BX	0	10.6	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	478.0	0	BX	0	10.5	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	480.0	0	BX	0	10.4	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	482.0	0	BX	0	10.4	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	484.0	0	BX	0	10.3	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	486.0	0	BX	0	10.3	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	488.0	0	BX	0	10.3	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	490.0	0	BX	0	10.3	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	492.0	0	BX	0	10.3	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	494.0	0	BX	0	10.3	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	496.0	0	BX	0	10.2	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	498.0	0	BX	0	10.1	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	500.0	0	BX	0	10.0	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	502.0	0	BX	0	9.9	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	504.0	0	BX	0	9.8	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	506.0	0	BX	0	9.7	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	508.0	0	BX	0	9.7	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	510.0	0	BX	0	9.6	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	512.0	0	BX	0	9.5	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	514.0	0	BX	0	9.4	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	516.0	0	BX	0	9.4	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	518.0	0	BX	0	9.3	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	520.0	0	BX	0	9.2	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	522.0	0	BX	0	9.2	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	524.0	0	BX	0	9.1	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	526.0	0	BX	0	9.1	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	528.0	0	BX	0	9.1	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	530.0	0	BX	0	8.9	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	532.0	0	BX	0	8.6	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	534.0	0	BX	0	8.5	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	536.0	0	BX	0	8.5	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	538.0	0	BX	0	8.5	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	540.0	0	BX	0	8.4	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	542.0	0	BX	0	8.4	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	544.0	0	BX	0	8.4	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	546.0	0	BX	0	8.3	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	548.0	0	BX	0	8.2	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	550.0	0	BX	0	8.2	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	552.0	0	BX	0	8.2	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	554.0	0	BX	0	8.2	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	556.0	0	BX	0	8.1	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	558.0	0	BX	0	8.1	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	560.0	0	BX	0	8.1	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	562.0	0	BX	0	8.0	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	564.0	0	BX	0	8.0	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	566.0	0	BX	0	7.9	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	568.0	0	BX	0	7.9	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	570.0	0	BX	0	7.8	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	572.0	0	BX	0	7.8	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	574.0	0	BX	0	7.8	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	576.0	0	BX	0	7.7	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	578.0	0	BX	0	7.6	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	580.0	0	BX	0	7.6	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	582.0	0	BX	0	7.6	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	584.0	0	BX	0	7.6	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	586.0	0	BX	0	7.6	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	588.0	0	BX	0	7.6	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	590.0	0	BX	0	7.5	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	592.0	0	BX	0	7.5	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	594.0	0	BX	0	7.4	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	596.0	0	BX	0	7.4	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	598.0	0	BX	0	7.4	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	600.0	0	BX	0	7.3	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	602.0	0	BX	0	7.3	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	604.0	0	BX	0	7.3	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	606.0	0	BX	0	7.2	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	608.0	0	BX	0	7.2	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	610.0	0	BX	0	7.2	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	612.0	0	BX	0	7.2	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	614.0	0	BX	0	7.1	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	616.0	0	BX	0	7.1	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	618.0	0	BX	0	7.1	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	620.0	0	BX	0	7.0	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	622.0	0	BX	0	7.0	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	624.0	0	BX	0	6.9	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	626.0	0	BX	0	6.9	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	628.0	0	BX	0	6.9	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	630.0	0	BX	0	6.9	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	632.0	0	BX	0	6.8	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	634.0	0	BX	0	6.8	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	636.0	0	BX	0	6.7	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	638.0	0	BX	0	6.7	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	640.0	0	BX	0	6.6	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	642.0	0	BX	0	6.5	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	644.0	0	BX	0	6.5	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	646.0	0	BX	0	6.5	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	648.0	0	BX	0	6.5	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	650.0	0	BX	0	6.5	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	652.0	0	BX	0	6.5	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	654.0	0	BX	0	6.4	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	656.0	0	BX	0	6.4	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	658.0	0	BX	0	6.4	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	660.0	0	BX	0	6.4	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	662.0	0	BX	0	6.4	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	664.0	0	BX	0	6.3	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	666.0	0	BX	0	6.3	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	668.0	0	BX	0	6.3	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	670.0	0	BX	0	6.2	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	672.0	0	BX	0	6.2	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	674.0	0	BX	0	6.2	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	676.0	0	BX	0	6.2	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	678.0	0	BX	0	6.2	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	680.0	0	BX	0	6.1	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	682.0	0	BX	0	6.1	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	684.0	0	BX	0	6.1	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	686.0	0	BX	0	6.1	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	688.0	0	BX	0	6.1	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	690.0	0	BX	0	6.0	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	692.0	0	BX	0	6.0	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	694.0	0	BX	0	6.0	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	696.0	0	BX	0	5.9	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	698.0	0	BX	0	5.9	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	700.0	0	BX	0	5.8	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	702.0	0	BX	0	5.8	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	704.0	0	BX	0	5.8	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	706.0	0	BX	0	5.8	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	708.0	0	BX	0	5.8	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	710.0	0	BX	0	5.8	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	712.0	0	BX	0	5.7	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	714.0	0	BX	0	5.7	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	716.0	0	BX	0	5.7	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	718.0	0	BX	0	5.7	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	720.0	0	BX	0	5.7	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	722.0	0	BX	0	5.6	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	724.0	0	BX	0	5.6	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	726.0	0	BX	0	5.6	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	728.0	0	BX	0	5.6	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	730.0	0	BX	0	5.6	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	732.0	0	BX	0	5.5	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	734.0	0	BX	0	5.5	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	736.0	0	BX	0	5.4	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	738.0	0	BX	0	5.4	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	740.0	0	BX	0	5.4	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	742.0	0	BX	0	5.4	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	744.0	0	BX	0	5.4	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	746.0	0	BX	0	5.3	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	748.0	0	BX	0	5.3	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	750.0	0	BX	0	5.3	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	752.0	0	BX	0	5.2	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	754.0	0	BX	0	5.2	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	756.0	0	BX	0	5.2	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	758.0	0	BX	0	5.2	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	760.0	0	BX	0	5.2	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	762.0	0	BX	0	5.2	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	764.0	0	BX	0	5.2	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	766.0	0	BX	0	5.1	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	768.0	0	BX	0	5.1	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	770.0	0	BX	0	5.1	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	772.0	0	BX	0	5.1	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	774.0	0	BX	0	5.1	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	776.0	0	BX	0	5.1	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	778.0	0	BX	0	5.0	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	780.0	0	BX	0	5.0	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	782.0	0	BX	0	5.0	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	784.0	0	BX	0	5.0	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	786.0	0	BX	0	5.0	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	788.0	0	BX	0	5.0	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	790.0	0	BX	0	4.9	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	792.0	0	BX	0	4.9	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	794.0	0	BX	0	4.9	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	796.0	0	BX	0	4.9	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	798.0	0	BX	0	4.9	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	800.0	0	BX	0	4.9	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	802.0	0	BX	0	4.8	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	804.0	0	BX	0	4.8	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	806.0	0	BX	0	4.8	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	808.0	0	BX	0	4.8	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	810.0	0	BX	0	4.8	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	812.0	0	BX	0	4.8	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	814.0	0	BX	0	4.7	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	816.0	0	BX	0	4.7	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	818.0	0	BX	0	4.7	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	820.0	0	BX	0	4.7	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	822.0	0	BX	0	4.7	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	824.0	0	BX	0	4.7	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	826.0	0	BX	0	4.7	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	828.0	0	BX	0	4.7	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	830.0	0	BX	0	4.7	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	832.0	0	BX	0	4.7	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	834.0	0	BX	0	4.7	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	836.0	0	BX	0	4.7	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	838.0	0	BX	0	4.7	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	840.0	0	BX	0	4.7	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	842.0	0	BX	0	4.7	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	844.0	0	BX	0	4.7	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	846.0	0	BX	0	4.6	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	848.0	0	BX	0	4.6	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	850.0	0	BX	0	4.6	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	852.0	0	BX	0	4.6	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	854.0	0	BX	0	4.6	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	856.0	0	BX	0	4.6	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	858.0	0	BX	0	4.5	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	860.0	0	BX	0	4.5	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	862.0	0	BX	0	4.5	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	864.0	0	BX	0	4.5	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	866.0	0	BX	0	4.5	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	868.0	0	BX	0	4.5	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	870.0	0	BX	0	4.5	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	872.0	0	BX	0	4.4	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	874.0	0	BX	0	4.4	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	876.0	0	BX	0	4.4	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	878.0	0	BX	0	4.4	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	880.0	0	BX	0	4.4	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	882.0	0	BX	0	4.4	0
@9236__20071383	002	C	05/25/2007	15:27	124.7469	19.8300	0	884.0	0	BX	0	4.4	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	2.0	0	BX	0	20.5	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	4.0	0	BX	0	20.5	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	6.0	0	BX	0	20.5	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	8.0	0	BX	0	20.5	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	10.0	0	BX	0	20.2	
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	12.0	0	BX	0	12.9	
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	14.0	0	BX	0	12.7	
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	16.0	0	BX	0	21.9	
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	18.0	0	BX	0	27.7	
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	20.0	0	BX	0	27.7	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	22.0	0	BX	0	27.7	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	24.0	0	BX	0	27.7	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	26.0	0	BX	0	27.6	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	28.0	0	BX	0	27.5	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	30.0	0	BX	0	27.4	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	32.0	0	BX	0	27.3	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	34.0	0	BX	0	27.2	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	36.0	0	BX	0	27.2	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	38.0	0	BX	0	27.1	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	40.0	0	BX	0	27.1	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	42.0	0	BX	0	27.0	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	44.0	0	BX	0	26.7	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	46.0	0	BX	0	26.5	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	48.0	0	BX	0	26.2	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	50.0	0	BX	0	25.9	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	52.0	0	BX	0	25.4	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	54.0	0	BX	0	25.0	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	56.0	0	BX	0	24.9	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	58.0	0	BX	0	24.8	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	60.0	0	BX	0	24.7	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	62.0	0	BX	0	24.6	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	64.0	0	BX	0	24.6	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	66.0	0	BX	0	24.5	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	68.0	0	BX	0	24.5	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	70.0	0	BX	0	24.5	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	72.0	0	BX	0	24.4	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	74.0	0	BX	0	24.3	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	76.0	0	BX	0	24.3	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	78.0	0	BX	0	24.2	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	80.0	0	BX	0	24.1	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	82.0	0	BX	0	24.0	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	84.0	0	BX	0	24.0	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	86.0	0	BX	0	24.0	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	88.0	0	BX	0	23.9	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	90.0	0	BX	0	23.9	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	92.0	0	BX	0	23.9	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	94.0	0	BX	0	23.9	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	96.0	0	BX	0	23.8	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	98.0	0	BX	0	23.8	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	100.0	0	BX	0	23.7	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	102.0	0	BX	0	23.6	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	104.0	0	BX	0	23.6	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	106.0	0	BX	0	23.5	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	108.0	0	BX	0	23.5	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	110.0	0	BX	0	23.5	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	112.0	0	BX	0	23.4	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	114.0	0	BX	0	23.4	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	116.0	0	BX	0	23.3	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	118.0	0	BX	0	23.3	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	120.0	0	BX	0	23.3	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	122.0	0	BX	0	23.3	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	124.0	0	BX	0	23.3	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	126.0	0	BX	0	23.3	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	128.0	0	BX	0	23.2	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	130.0	0	BX	0	23.2	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	132.0	0	BX	0	23.1	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	134.0	0	BX	0	23.1	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	136.0	0	BX	0	23.0	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	138.0	0	BX	0	23.0	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	140.0	0	BX	0	23.0	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	142.0	0	BX	0	22.9	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	144.0	0	BX	0	22.9	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	146.0	0	BX	0	22.9	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	148.0	0	BX	0	22.8	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	150.0	0	BX	0	22.8	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	152.0	0	BX	0	22.8	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	154.0	0	BX	0	22.7	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	156.0	0	BX	0	22.7	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	158.0	0	BX	0	22.6	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	160.0	0	BX	0	22.5	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	162.0	0	BX	0	22.4	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	164.0	0	BX	0	22.2	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	166.0	0	BX	0	22.2	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	168.0	0	BX	0	22.1	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	170.0	0	BX	0	22.1	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	172.0	0	BX	0	22.0	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	174.0	0	BX	0	22.0	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	176.0	0	BX	0	21.9	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	178.0	0	BX	0	21.9	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	180.0	0	BX	0	21.8	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	182.0	0	BX	0	21.8	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	184.0	0	BX	0	21.8	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	186.0	0	BX	0	21.6	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	188.0	0	BX	0	21.5	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	190.0	0	BX	0	21.3	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	192.0	0	BX	0	21.2	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	194.0	0	BX	0	21.1	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	196.0	0	BX	0	21.0	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	198.0	0	BX	0	20.8	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	200.0	0	BX	0	20.6	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	202.0	0	BX	0	20.6	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	204.0	0	BX	0	20.5	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	206.0	0	BX	0	20.5	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	208.0	0	BX	0	20.4	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	210.0	0	BX	0	20.3	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	212.0	0	BX	0	20.0	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	214.0	0	BX	0	20.0	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	216.0	0	BX	0	20.0	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	218.0	0	BX	0	20.0	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	220.0	0	BX	0	20.0	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	222.0	0	BX	0	20.0	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	224.0	0	BX	0	19.9	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	226.0	0	BX	0	19.7	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	228.0	0	BX	0	19.6	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	230.0	0	BX	0	19.5	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	232.0	0	BX	0	19.5	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	234.0	0	BX	0	19.4	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	236.0	0	BX	0	19.2	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	238.0	0	BX	0	19.1	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	240.0	0	BX	0	19.0	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	242.0	0	BX	0	19.0	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	244.0	0	BX	0	18.9	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	246.0	0	BX	0	18.8	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	248.0	0	BX	0	18.8	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	250.0	0	BX	0	18.7	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	252.0	0	BX	0	18.6	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	254.0	0	BX	0	18.5	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	256.0	0	BX	0	18.4	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	258.0	0	BX	0	18.3	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	260.0	0	BX	0	18.2	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	262.0	0	BX	0	18.1	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	264.0	0	BX	0	18.0	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	266.0	0	BX	0	18.0	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	268.0	0	BX	0	17.9	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	270.0	0	BX	0	17.9	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	272.0	0	BX	0	17.9	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	274.0	0	BX	0	17.8	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	276.0	0	BX	0	17.8	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	278.0	0	BX	0	17.8	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	280.0	0	BX	0	17.7	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	282.0	0	BX	0	17.6	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	284.0	0	BX	0	17.5	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	286.0	0	BX	0	17.4	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	288.0	0	BX	0	17.3	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	290.0	0	BX	0	17.2	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	292.0	0	BX	0	17.2	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	294.0	0	BX	0	17.1	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	296.0	0	BX	0	17.1	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	298.0	0	BX	0	17.0	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	300.0	0	BX	0	17.0	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	302.0	0	BX	0	16.9	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	304.0	0	BX	0	16.8	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	306.0	0	BX	0	16.7	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	308.0	0	BX	0	16.6	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	310.0	0	BX	0	16.5	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	312.0	0	BX	0	16.3	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	314.0	0	BX	0	16.3	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	316.0	0	BX	0	16.2	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	318.0	0	BX	0	16.1	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	320.0	0	BX	0	16.0	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	322.0	0	BX	0	15.9	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	324.0	0	BX	0	15.9	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	326.0	0	BX	0	15.8	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	328.0	0	BX	0	15.8	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	330.0	0	BX	0	15.8	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	332.0	0	BX	0	15.7	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	334.0	0	BX	0	15.6	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	336.0	0	BX	0	15.5	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	338.0	0	BX	0	15.4	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	340.0	0	BX	0	15.3	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	342.0	0	BX	0	15.2	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	344.0	0	BX	0	15.1	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	346.0	0	BX	0	15.1	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	348.0	0	BX	0	15.0	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	350.0	0	BX	0	14.9	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	352.0	0	BX	0	14.8	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	354.0	0	BX	0	14.7	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	356.0	0	BX	0	14.6	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	358.0	0	BX	0	14.6	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	360.0	0	BX	0	14.6	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	362.0	0	BX	0	14.5	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	364.0	0	BX	0	14.4	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	366.0	0	BX	0	14.3	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	368.0	0	BX	0	14.3	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	370.0	0	BX	0	14.2	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	372.0	0	BX	0	14.2	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	374.0	0	BX	0	14.1	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	376.0	0	BX	0	14.0	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	378.0	0	BX	0	13.9	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	380.0	0	BX	0	13.8	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	382.0	0	BX	0	13.8	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	384.0	0	BX	0	13.7	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	386.0	0	BX	0	13.6	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	388.0	0	BX	0	13.5	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	390.0	0	BX	0	13.4	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	392.0	0	BX	0	13.3	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	394.0	0	BX	0	13.2	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	396.0	0	BX	0	13.1	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	398.0	0	BX	0	13.0	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	400.0	0	BX	0	12.9	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	402.0	0	BX	0	12.9	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	404.0	0	BX	0	12.7	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	406.0	0	BX	0	12.7	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	408.0	0	BX	0	12.6	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	410.0	0	BX	0	12.5	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	412.0	0	BX	0	12.4	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	414.0	0	BX	0	12.3	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	416.0	0	BX	0	12.2	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	418.0	0	BX	0	12.2	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	420.0	0	BX	0	12.1	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	422.0	0	BX	0	12.1	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	424.0	0	BX	0	12.1	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	426.0	0	BX	0	12.0	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	428.0	0	BX	0	12.0	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	430.0	0	BX	0	11.9	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	432.0	0	BX	0	11.9	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	434.0	0	BX	0	11.7	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	436.0	0	BX	0	11.5	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	438.0	0	BX	0	11.4	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	440.0	0	BX	0	11.4	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	442.0	0	BX	0	11.3	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	444.0	0	BX	0	11.3	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	446.0	0	BX	0	11.1	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	448.0	0	BX	0	11.0	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	450.0	0	BX	0	11.0	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	452.0	0	BX	0	10.9	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	454.0	0	BX	0	10.9	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	456.0	0	BX	0	10.9	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	458.0	0	BX	0	10.9	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	460.0	0	BX	0	10.8	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	462.0	0	BX	0	10.7	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	464.0	0	BX	0	10.6	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	466.0	0	BX	0	10.5	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	468.0	0	BX	0	10.4	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	470.0	0	BX	0	10.3	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	472.0	0	BX	0	10.3	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	474.0	0	BX	0	10.3	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	476.0	0	BX	0	10.3	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	478.0	0	BX	0	10.3	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	480.0	0	BX	0	10.3	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	482.0	0	BX	0	10.2	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	484.0	0	BX	0	10.2	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	486.0	0	BX	0	10.0	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	488.0	0	BX	0	9.9	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	490.0	0	BX	0	9.9	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	492.0	0	BX	0	9.8	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	494.0	0	BX	0	9.7	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	496.0	0	BX	0	9.6	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	498.0	0	BX	0	9.6	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	500.0	0	BX	0	9.5	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	502.0	0	BX	0	9.5	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	504.0	0	BX	0	9.5	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	506.0	0	BX	0	9.5	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	508.0	0	BX	0	9.5	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	510.0	0	BX	0	9.4	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	512.0	0	BX	0	9.4	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	514.0	0	BX	0	9.3	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	516.0	0	BX	0	9.2	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	518.0	0	BX	0	9.2	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	520.0	0	BX	0	9.1	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	522.0	0	BX	0	9.1	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	524.0	0	BX	0	9.1	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	526.0	0	BX	0	9.1	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	528.0	0	BX	0	9.1	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	530.0	0	BX	0	9.1	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	532.0	0	BX	0	9.0	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	534.0	0	BX	0	8.9	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	536.0	0	BX	0	8.9	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	538.0	0	BX	0	8.9	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	540.0	0	BX	0	8.8	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	542.0	0	BX	0	8.7	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	544.0	0	BX	0	8.6	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	546.0	0	BX	0	8.5	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	548.0	0	BX	0	8.5	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	550.0	0	BX	0	8.5	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	552.0	0	BX	0	8.4	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	554.0	0	BX	0	8.4	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	556.0	0	BX	0	8.3	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	558.0	0	BX	0	8.2	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	560.0	0	BX	0	8.1	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	562.0	0	BX	0	8.1	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	564.0	0	BX	0	8.1	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	566.0	0	BX	0	8.0	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	568.0	0	BX	0	8.0	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	570.0	0	BX	0	8.0	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	572.0	0	BX	0	7.8	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	574.0	0	BX	0	7.7	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	576.0	0	BX	0	7.7	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	578.0	0	BX	0	7.7	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	580.0	0	BX	0	7.6	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	582.0	0	BX	0	7.5	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	584.0	0	BX	0	7.5	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	586.0	0	BX	0	7.4	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	588.0	0	BX	0	7.4	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	590.0	0	BX	0	7.4	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	592.0	0	BX	0	7.4	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	594.0	0	BX	0	7.3	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	596.0	0	BX	0	7.3	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	598.0	0	BX	0	7.3	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	600.0	0	BX	0	7.3	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	602.0	0	BX	0	7.2	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	604.0	0	BX	0	7.2	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	606.0	0	BX	0	7.2	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	608.0	0	BX	0	7.1	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	610.0	0	BX	0	7.1	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	612.0	0	BX	0	7.1	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	614.0	0	BX	0	7.1	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	616.0	0	BX	0	7.0	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	618.0	0	BX	0	7.0	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	620.0	0	BX	0	7.0	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	622.0	0	BX	0	7.0	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	624.0	0	BX	0	6.9	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	626.0	0	BX	0	6.9	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	628.0	0	BX	0	6.8	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	630.0	0	BX	0	6.8	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	632.0	0	BX	0	6.8	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	634.0	0	BX	0	6.7	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	636.0	0	BX	0	6.7	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	638.0	0	BX	0	6.7	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	640.0	0	BX	0	6.7	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	642.0	0	BX	0	6.6	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	644.0	0	BX	0	6.6	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	646.0	0	BX	0	6.6	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	648.0	0	BX	0	6.5	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	650.0	0	BX	0	6.5	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	652.0	0	BX	0	6.5	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	654.0	0	BX	0	6.5	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	656.0	0	BX	0	6.4	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	658.0	0	BX	0	6.4	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	660.0	0	BX	0	6.4	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	662.0	0	BX	0	6.4	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	664.0	0	BX	0	6.4	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	666.0	0	BX	0	6.3	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	668.0	0	BX	0	6.3	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	670.0	0	BX	0	6.3	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	672.0	0	BX	0	6.3	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	674.0	0	BX	0	6.3	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	676.0	0	BX	0	6.2	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	678.0	0	BX	0	6.1	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	680.0	0	BX	0	6.0	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	682.0	0	BX	0	6.0	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	684.0	0	BX	0	6.0	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	686.0	0	BX	0	5.9	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	688.0	0	BX	0	5.9	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	690.0	0	BX	0	5.9	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	692.0	0	BX	0	5.8	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	694.0	0	BX	0	5.8	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	696.0	0	BX	0	5.8	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	698.0	0	BX	0	5.7	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	700.0	0	BX	0	5.7	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	702.0	0	BX	0	5.7	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	704.0	0	BX	0	5.7	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	706.0	0	BX	0	5.7	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	708.0	0	BX	0	5.7	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	710.0	0	BX	0	5.7	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	712.0	0	BX	0	5.7	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	714.0	0	BX	0	5.6	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	716.0	0	BX	0	5.6	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	718.0	0	BX	0	5.6	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	720.0	0	BX	0	5.6	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	722.0	0	BX	0	5.5	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	724.0	0	BX	0	5.5	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	726.0	0	BX	0	5.5	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	728.0	0	BX	0	5.5	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	730.0	0	BX	0	5.5	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	732.0	0	BX	0	5.5	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	734.0	0	BX	0	5.5	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	736.0	0	BX	0	5.5	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	738.0	0	BX	0	5.4	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	740.0	0	BX	0	5.4	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	742.0	0	BX	0	5.4	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	744.0	0	BX	0	5.4	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	746.0	0	BX	0	5.4	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	748.0	0	BX	0	5.4	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	750.0	0	BX	0	5.4	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	752.0	0	BX	0	5.4	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	754.0	0	BX	0	5.3	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	756.0	0	BX	0	5.3	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	758.0	0	BX	0	5.3	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	760.0	0	BX	0	5.3	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	762.0	0	BX	0	5.2	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	764.0	0	BX	0	5.2	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	766.0	0	BX	0	5.2	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	768.0	0	BX	0	5.2	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	770.0	0	BX	0	5.2	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	772.0	0	BX	0	5.2	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	774.0	0	BX	0	5.2	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	776.0	0	BX	0	5.2	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	778.0	0	BX	0	5.2	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	780.0	0	BX	0	5.1	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	782.0	0	BX	0	5.1	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	784.0	0	BX	0	5.1	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	786.0	0	BX	0	5.1	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	788.0	0	BX	0	5.1	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	790.0	0	BX	0	5.1	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	792.0	0	BX	0	5.1	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	794.0	0	BX	0	5.0	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	796.0	0	BX	0	5.0	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	798.0	0	BX	0	5.0	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	800.0	0	BX	0	5.0	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	802.0	0	BX	0	5.0	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	804.0	0	BX	0	5.0	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	806.0	0	BX	0	4.9	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	808.0	0	BX	0	4.9	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	810.0	0	BX	0	4.9	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	812.0	0	BX	0	4.9	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	814.0	0	BX	0	4.9	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	816.0	0	BX	0	4.9	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	818.0	0	BX	0	4.9	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	820.0	0	BX	0	4.9	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	822.0	0	BX	0	4.9	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	824.0	0	BX	0	4.9	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	826.0	0	BX	0	4.9	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	828.0	0	BX	0	4.8	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	830.0	0	BX	0	4.8	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	832.0	0	BX	0	4.8	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	834.0	0	BX	0	4.8	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	836.0	0	BX	0	4.8	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	838.0	0	BX	0	4.8	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	840.0	0	BX	0	4.8	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	842.0	0	BX	0	4.8	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	844.0	0	BX	0	4.8	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	846.0	0	BX	0	4.8	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	848.0	0	BX	0	4.7	0
@9236__20071383	003	C	05/25/2007	16:07	124.4969	19.8928	0	850.0	0	BX	0	4.7	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	2.0	0	BX	0	19.5	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	4.0	0	BX	0	19.5	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	6.0	0	BX	0	19.4	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	8.0	0	BX	0	19.3	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	10.0	0	BX	0	18.0	
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	12.0	0	BX	0	12.6	
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	14.0	0	BX	0	12.6	
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	16.0	0	BX	0	15.5	
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	18.0	0	BX	0	27.1	
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	20.0	0	BX	0	27.1	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	22.0	0	BX	0	27.1	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	24.0	0	BX	0	27.1	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	26.0	0	BX	0	27.1	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	28.0	0	BX	0	27.1	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	30.0	0	BX	0	27.1	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	32.0	0	BX	0	27.1	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	34.0	0	BX	0	27.0	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	36.0	0	BX	0	26.8	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	38.0	0	BX	0	26.4	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	40.0	0	BX	0	26.1	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	42.0	0	BX	0	25.9	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	44.0	0	BX	0	25.6	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	46.0	0	BX	0	25.4	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	48.0	0	BX	0	25.0	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	50.0	0	BX	0	24.9	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	52.0	0	BX	0	24.9	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	54.0	0	BX	0	24.8	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	56.0	0	BX	0	24.5	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	58.0	0	BX	0	24.3	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	60.0	0	BX	0	24.3	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	62.0	0	BX	0	24.3	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	64.0	0	BX	0	24.1	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	66.0	0	BX	0	24.0	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	68.0	0	BX	0	24.0	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	70.0	0	BX	0	23.9	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	72.0	0	BX	0	23.9	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	74.0	0	BX	0	23.9	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	76.0	0	BX	0	23.8	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	78.0	0	BX	0	23.8	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	80.0	0	BX	0	23.8	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	82.0	0	BX	0	23.7	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	84.0	0	BX	0	23.6	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	86.0	0	BX	0	23.6	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	88.0	0	BX	0	23.5	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	90.0	0	BX	0	23.5	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	92.0	0	BX	0	23.5	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	94.0	0	BX	0	23.5	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	96.0	0	BX	0	23.4	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	98.0	0	BX	0	23.4	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	100.0	0	BX	0	23.4	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	102.0	0	BX	0	23.4	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	104.0	0	BX	0	23.4	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	106.0	0	BX	0	23.4	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	108.0	0	BX	0	23.3	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	110.0	0	BX	0	23.3	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	112.0	0	BX	0	23.3	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	114.0	0	BX	0	23.2	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	116.0	0	BX	0	23.2	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	118.0	0	BX	0	23.2	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	120.0	0	BX	0	23.2	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	122.0	0	BX	0	23.1	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	124.0	0	BX	0	23.0	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	126.0	0	BX	0	22.9	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	128.0	0	BX	0	22.9	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	130.0	0	BX	0	22.9	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	132.0	0	BX	0	22.8	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	134.0	0	BX	0	22.8	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	136.0	0	BX	0	22.6	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	138.0	0	BX	0	22.6	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	140.0	0	BX	0	22.5	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	142.0	0	BX	0	22.4	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	144.0	0	BX	0	22.3	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	146.0	0	BX	0	22.2	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	148.0	0	BX	0	22.1	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	150.0	0	BX	0	22.0	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	152.0	0	BX	0	22.0	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	154.0	0	BX	0	21.9	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	156.0	0	BX	0	21.9	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	158.0	0	BX	0	21.9	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	160.0	0	BX	0	21.8	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	162.0	0	BX	0	21.8	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	164.0	0	BX	0	21.8	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	166.0	0	BX	0	21.6	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	168.0	0	BX	0	21.5	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	170.0	0	BX	0	21.4	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	172.0	0	BX	0	21.3	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	174.0	0	BX	0	21.3	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	176.0	0	BX	0	21.1	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	178.0	0	BX	0	21.0	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	180.0	0	BX	0	20.9	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	182.0	0	BX	0	20.7	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	184.0	0	BX	0	20.6	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	186.0	0	BX	0	20.5	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	188.0	0	BX	0	20.4	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	190.0	0	BX	0	20.3	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	192.0	0	BX	0	20.3	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	194.0	0	BX	0	20.2	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	196.0	0	BX	0	20.1	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	198.0	0	BX	0	20.0	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	200.0	0	BX	0	19.9	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	202.0	0	BX	0	19.8	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	204.0	0	BX	0	19.8	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	206.0	0	BX	0	19.7	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	208.0	0	BX	0	19.6	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	210.0	0	BX	0	19.6	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	212.0	0	BX	0	19.5	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	214.0	0	BX	0	19.4	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	216.0	0	BX	0	19.4	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	218.0	0	BX	0	19.3	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	220.0	0	BX	0	19.3	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	222.0	0	BX	0	19.2	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	224.0	0	BX	0	19.1	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	226.0	0	BX	0	19.0	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	228.0	0	BX	0	18.9	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	230.0	0	BX	0	18.8	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	232.0	0	BX	0	18.8	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	234.0	0	BX	0	18.7	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	236.0	0	BX	0	18.7	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	238.0	0	BX	0	18.7	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	240.0	0	BX	0	18.6	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	242.0	0	BX	0	18.5	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	244.0	0	BX	0	18.5	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	246.0	0	BX	0	18.5	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	248.0	0	BX	0	18.5	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	250.0	0	BX	0	18.4	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	252.0	0	BX	0	18.4	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	254.0	0	BX	0	18.3	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	256.0	0	BX	0	18.3	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	258.0	0	BX	0	18.3	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	260.0	0	BX	0	18.3	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	262.0	0	BX	0	18.2	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	264.0	0	BX	0	18.1	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	266.0	0	BX	0	18.0	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	268.0	0	BX	0	18.0	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	270.0	0	BX	0	18.0	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	272.0	0	BX	0	18.0	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	274.0	0	BX	0	17.9	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	276.0	0	BX	0	17.8	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	278.0	0	BX	0	17.8	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	280.0	0	BX	0	17.8	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	282.0	0	BX	0	17.8	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	284.0	0	BX	0	17.7	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	286.0	0	BX	0	17.7	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	288.0	0	BX	0	17.6	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	290.0	0	BX	0	17.6	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	292.0	0	BX	0	17.5	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	294.0	0	BX	0	17.5	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	296.0	0	BX	0	17.5	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	298.0	0	BX	0	17.4	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	300.0	0	BX	0	17.3	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	302.0	0	BX	0	17.3	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	304.0	0	BX	0	17.2	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	306.0	0	BX	0	17.1	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	308.0	0	BX	0	17.0	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	310.0	0	BX	0	16.9	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	312.0	0	BX	0	16.9	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	314.0	0	BX	0	16.8	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	316.0	0	BX	0	16.7	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	318.0	0	BX	0	16.6	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	320.0	0	BX	0	16.6	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	322.0	0	BX	0	16.6	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	324.0	0	BX	0	16.6	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	326.0	0	BX	0	16.5	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	328.0	0	BX	0	16.3	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	330.0	0	BX	0	16.2	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	332.0	0	BX	0	16.2	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	334.0	0	BX	0	16.1	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	336.0	0	BX	0	16.1	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	338.0	0	BX	0	16.1	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	340.0	0	BX	0	16.1	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	342.0	0	BX	0	16.0	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	344.0	0	BX	0	15.9	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	346.0	0	BX	0	15.9	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	348.0	0	BX	0	15.8	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	350.0	0	BX	0	15.8	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	352.0	0	BX	0	15.7	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	354.0	0	BX	0	15.7	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	356.0	0	BX	0	15.6	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	358.0	0	BX	0	15.5	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	360.0	0	BX	0	15.4	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	362.0	0	BX	0	15.4	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	364.0	0	BX	0	15.3	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	366.0	0	BX	0	15.3	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	368.0	0	BX	0	15.2	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	370.0	0	BX	0	15.2	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	372.0	0	BX	0	15.2	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	374.0	0	BX	0	15.2	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	376.0	0	BX	0	15.2	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	378.0	0	BX	0	15.1	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	380.0	0	BX	0	15.1	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	382.0	0	BX	0	15.0	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	384.0	0	BX	0	15.0	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	386.0	0	BX	0	14.7	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	388.0	0	BX	0	14.6	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	390.0	0	BX	0	14.5	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	392.0	0	BX	0	14.5	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	394.0	0	BX	0	14.4	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	396.0	0	BX	0	14.3	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	398.0	0	BX	0	14.3	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	400.0	0	BX	0	14.0	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	402.0	0	BX	0	13.9	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	404.0	0	BX	0	13.9	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	406.0	0	BX	0	13.8	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	408.0	0	BX	0	13.8	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	410.0	0	BX	0	13.7	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	412.0	0	BX	0	13.6	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	414.0	0	BX	0	13.5	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	416.0	0	BX	0	13.4	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	418.0	0	BX	0	13.4	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	420.0	0	BX	0	13.4	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	422.0	0	BX	0	13.4	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	424.0	0	BX	0	13.4	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	426.0	0	BX	0	13.3	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	428.0	0	BX	0	13.1	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	430.0	0	BX	0	12.8	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	432.0	0	BX	0	12.7	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	434.0	0	BX	0	12.7	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	436.0	0	BX	0	12.7	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	438.0	0	BX	0	12.6	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	440.0	0	BX	0	12.6	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	442.0	0	BX	0	12.5	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	444.0	0	BX	0	12.4	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	446.0	0	BX	0	12.4	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	448.0	0	BX	0	12.3	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	450.0	0	BX	0	12.2	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	452.0	0	BX	0	12.0	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	454.0	0	BX	0	11.9	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	456.0	0	BX	0	11.9	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	458.0	0	BX	0	11.9	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	460.0	0	BX	0	11.8	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	462.0	0	BX	0	11.7	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	464.0	0	BX	0	11.6	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	466.0	0	BX	0	11.5	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	468.0	0	BX	0	11.4	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	470.0	0	BX	0	11.4	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	472.0	0	BX	0	11.3	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	474.0	0	BX	0	11.2	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	476.0	0	BX	0	11.1	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	478.0	0	BX	0	11.0	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	480.0	0	BX	0	11.0	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	482.0	0	BX	0	10.9	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	484.0	0	BX	0	10.8	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	486.0	0	BX	0	10.8	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	488.0	0	BX	0	10.7	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	490.0	0	BX	0	10.7	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	492.0	0	BX	0	10.6	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	494.0	0	BX	0	10.6	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	496.0	0	BX	0	10.5	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	498.0	0	BX	0	10.4	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	500.0	0	BX	0	10.4	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	502.0	0	BX	0	10.3	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	504.0	0	BX	0	10.3	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	506.0	0	BX	0	10.2	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	508.0	0	BX	0	10.2	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	510.0	0	BX	0	10.2	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	512.0	0	BX	0	10.1	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	514.0	0	BX	0	10.1	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	516.0	0	BX	0	10.0	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	518.0	0	BX	0	10.0	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	520.0	0	BX	0	9.9	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	522.0	0	BX	0	9.9	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	524.0	0	BX	0	9.8	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	526.0	0	BX	0	9.8	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	528.0	0	BX	0	9.8	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	530.0	0	BX	0	9.8	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	532.0	0	BX	0	9.7	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	534.0	0	BX	0	9.6	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	536.0	0	BX	0	9.5	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	538.0	0	BX	0	9.4	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	540.0	0	BX	0	9.4	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	542.0	0	BX	0	9.4	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	544.0	0	BX	0	9.3	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	546.0	0	BX	0	9.3	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	548.0	0	BX	0	9.2	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	550.0	0	BX	0	9.2	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	552.0	0	BX	0	9.1	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	554.0	0	BX	0	9.0	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	556.0	0	BX	0	8.9	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	558.0	0	BX	0	8.9	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	560.0	0	BX	0	8.9	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	562.0	0	BX	0	8.8	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	564.0	0	BX	0	8.7	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	566.0	0	BX	0	8.6	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	568.0	0	BX	0	8.6	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	570.0	0	BX	0	8.5	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	572.0	0	BX	0	8.4	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	574.0	0	BX	0	8.3	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	576.0	0	BX	0	8.3	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	578.0	0	BX	0	8.3	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	580.0	0	BX	0	8.3	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	582.0	0	BX	0	8.3	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	584.0	0	BX	0	8.2	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	586.0	0	BX	0	8.2	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	588.0	0	BX	0	8.1	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	590.0	0	BX	0	8.1	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	592.0	0	BX	0	8.0	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	594.0	0	BX	0	8.0	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	596.0	0	BX	0	8.0	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	598.0	0	BX	0	7.9	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	600.0	0	BX	0	7.9	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	602.0	0	BX	0	7.9	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	604.0	0	BX	0	7.9	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	606.0	0	BX	0	7.8	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	608.0	0	BX	0	7.7	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	610.0	0	BX	0	7.6	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	612.0	0	BX	0	7.6	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	614.0	0	BX	0	7.6	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	616.0	0	BX	0	7.5	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	618.0	0	BX	0	7.5	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	620.0	0	BX	0	7.4	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	622.0	0	BX	0	7.3	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	624.0	0	BX	0	7.2	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	626.0	0	BX	0	7.2	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	628.0	0	BX	0	7.2	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	630.0	0	BX	0	7.2	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	632.0	0	BX	0	7.1	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	634.0	0	BX	0	7.1	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	636.0	0	BX	0	7.1	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	638.0	0	BX	0	7.1	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	640.0	0	BX	0	7.1	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	642.0	0	BX	0	7.0	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	644.0	0	BX	0	6.9	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	646.0	0	BX	0	6.9	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	648.0	0	BX	0	6.8	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	650.0	0	BX	0	6.8	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	652.0	0	BX	0	6.7	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	654.0	0	BX	0	6.7	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	656.0	0	BX	0	6.6	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	658.0	0	BX	0	6.6	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	660.0	0	BX	0	6.6	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	662.0	0	BX	0	6.5	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	664.0	0	BX	0	6.5	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	666.0	0	BX	0	6.5	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	668.0	0	BX	0	6.4	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	670.0	0	BX	0	6.4	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	672.0	0	BX	0	6.4	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	674.0	0	BX	0	6.4	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	676.0	0	BX	0	6.4	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	678.0	0	BX	0	6.3	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	680.0	0	BX	0	6.3	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	682.0	0	BX	0	6.3	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	684.0	0	BX	0	6.3	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	686.0	0	BX	0	6.3	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	688.0	0	BX	0	6.2	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	690.0	0	BX	0	6.2	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	692.0	0	BX	0	6.2	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	694.0	0	BX	0	6.2	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	696.0	0	BX	0	6.1	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	698.0	0	BX	0	6.1	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	700.0	0	BX	0	6.1	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	702.0	0	BX	0	6.1	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	704.0	0	BX	0	6.0	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	706.0	0	BX	0	6.0	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	708.0	0	BX	0	6.0	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	710.0	0	BX	0	5.9	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	712.0	0	BX	0	5.9	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	714.0	0	BX	0	5.9	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	716.0	0	BX	0	5.9	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	718.0	0	BX	0	5.9	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	720.0	0	BX	0	5.9	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	722.0	0	BX	0	5.9	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	724.0	0	BX	0	5.9	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	726.0	0	BX	0	5.8	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	728.0	0	BX	0	5.8	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	730.0	0	BX	0	5.8	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	732.0	0	BX	0	5.8	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	734.0	0	BX	0	5.8	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	736.0	0	BX	0	5.8	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	738.0	0	BX	0	5.7	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	740.0	0	BX	0	5.7	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	742.0	0	BX	0	5.7	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	744.0	0	BX	0	5.7	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	746.0	0	BX	0	5.7	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	748.0	0	BX	0	5.7	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	750.0	0	BX	0	5.7	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	752.0	0	BX	0	5.7	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	754.0	0	BX	0	5.6	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	756.0	0	BX	0	5.6	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	758.0	0	BX	0	5.6	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	760.0	0	BX	0	5.5	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	762.0	0	BX	0	5.5	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	764.0	0	BX	0	5.5	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	766.0	0	BX	0	5.5	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	768.0	0	BX	0	5.5	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	770.0	0	BX	0	5.5	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	772.0	0	BX	0	5.5	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	774.0	0	BX	0	5.5	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	776.0	0	BX	0	5.4	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	778.0	0	BX	0	5.4	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	780.0	0	BX	0	5.4	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	782.0	0	BX	0	5.4	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	784.0	0	BX	0	5.4	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	786.0	0	BX	0	5.4	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	788.0	0	BX	0	5.3	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	790.0	0	BX	0	5.3	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	792.0	0	BX	0	5.3	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	794.0	0	BX	0	5.3	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	796.0	0	BX	0	5.3	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	798.0	0	BX	0	5.2	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	800.0	0	BX	0	5.2	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	802.0	0	BX	0	5.2	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	804.0	0	BX	0	5.2	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	806.0	0	BX	0	5.2	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	808.0	0	BX	0	5.2	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	810.0	0	BX	0	5.2	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	812.0	0	BX	0	5.2	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	814.0	0	BX	0	5.2	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	816.0	0	BX	0	5.1	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	818.0	0	BX	0	5.1	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	820.0	0	BX	0	5.1	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	822.0	0	BX	0	5.1	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	824.0	0	BX	0	5.1	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	826.0	0	BX	0	5.0	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	828.0	0	BX	0	5.0	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	830.0	0	BX	0	5.0	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	832.0	0	BX	0	5.0	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	834.0	0	BX	0	5.0	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	836.0	0	BX	0	5.0	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	838.0	0	BX	0	5.0	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	840.0	0	BX	0	5.0	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	842.0	0	BX	0	5.0	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	844.0	0	BX	0	5.0	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	846.0	0	BX	0	5.0	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	848.0	0	BX	0	5.0	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	850.0	0	BX	0	4.9	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	852.0	0	BX	0	4.9	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	854.0	0	BX	0	4.9	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	856.0	0	BX	0	4.9	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	858.0	0	BX	0	4.9	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	860.0	0	BX	0	4.8	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	862.0	0	BX	0	4.8	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	864.0	0	BX	0	4.8	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	866.0	0	BX	0	4.8	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	868.0	0	BX	0	4.8	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	870.0	0	BX	0	4.8	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	872.0	0	BX	0	4.8	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	874.0	0	BX	0	4.8	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	876.0	0	BX	0	4.7	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	878.0	0	BX	0	4.7	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	880.0	0	BX	0	4.7	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	882.0	0	BX	0	4.7	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	884.0	0	BX	0	4.7	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	886.0	0	BX	0	4.7	0
@9236__20071383	004	C	05/25/2007	16:51	124.2469	19.9500	0	888.0	0	BX	0	4.7	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	0.7	0	BX	0	30.64	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	1.3	0	BX	0	30.55	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	2.0	0	BX	0	30.53	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	2.7	0	BX	0	30.52	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	3.3	0	BX	0	30.52	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	4.0	0	BX	0	30.52	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	4.7	0	BX	0	30.52	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	5.4	0	BX	0	30.52	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	6.0	0	BX	0	30.52	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	6.7	0	BX	0	30.52	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	7.4	0	BX	0	30.52	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	8.0	0	BX	0	30.52	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	8.7	0	BX	0	30.52	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	9.4	0	BX	0	30.52	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	10.0	0	BX	0	30.52	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	10.7	0	BX	0	30.52	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	11.4	0	BX	0	30.52	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	12.0	0	BX	0	30.53	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	12.7	0	BX	0	30.52	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	13.4	0	BX	0	30.51	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	14.0	0	BX	0	30.45	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	14.7	0	BX	0	30.37	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	15.4	0	BX	0	30.30	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	16.0	0	BX	0	30.22	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	16.7	0	BX	0	30.14	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	17.4	0	BX	0	30.07	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	18.0	0	BX	0	30.03	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	18.7	0	BX	0	29.97	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	19.4	0	BX	0	29.93	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	20.1	0	BX	0	29.88	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	20.7	0	BX	0	29.82	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	21.4	0	BX	0	29.75	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	22.1	0	BX	0	29.65	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	22.7	0	BX	0	29.55	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	23.4	0	BX	0	29.51	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	24.1	0	BX	0	29.48	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	24.7	0	BX	0	29.46	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	25.4	0	BX	0	29.45	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	26.1	0	BX	0	29.43	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	26.7	0	BX	0	29.40	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	27.4	0	BX	0	29.38	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	28.1	0	BX	0	29.37	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	28.7	0	BX	0	29.36	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	29.4	0	BX	0	29.32	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	30.1	0	BX	0	29.29	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	30.7	0	BX	0	29.22	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	31.4	0	BX	0	29.15	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	32.1	0	BX	0	29.12	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	32.7	0	BX	0	29.07	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	33.4	0	BX	0	29.04	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	34.1	0	BX	0	28.98	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	34.7	0	BX	0	28.92	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	35.4	0	BX	0	28.84	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	36.1	0	BX	0	28.75	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	36.7	0	BX	0	28.61	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	37.4	0	BX	0	28.42	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	38.1	0	BX	0	28.25	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	38.7	0	BX	0	28.11	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	39.4	0	BX	0	27.98	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	40.1	0	BX	0	27.89	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	40.7	0	BX	0	27.85	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	41.4	0	BX	0	27.79	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	42.1	0	BX	0	27.73	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	42.7	0	BX	0	27.67	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	43.4	0	BX	0	27.61	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	44.1	0	BX	0	27.54	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	44.7	0	BX	0	27.35	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	45.4	0	BX	0	27.12	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	46.1	0	BX	0	26.93	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	46.7	0	BX	0	26.78	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	47.4	0	BX	0	26.67	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	48.1	0	BX	0	26.53	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	48.7	0	BX	0	26.36	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	49.4	0	BX	0	26.20	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	50.1	0	BX	0	26.05	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	50.7	0	BX	0	25.90	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	51.4	0	BX	0	25.81	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	52.1	0	BX	0	25.75	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	52.7	0	BX	0	25.67	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	53.4	0	BX	0	25.57	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	54.0	0	BX	0	25.48	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	54.7	0	BX	0	25.38	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	55.4	0	BX	0	25.31	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	56.0	0	BX	0	25.26	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	56.7	0	BX	0	25.20	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	57.4	0	BX	0	25.15	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	58.0	0	BX	0	25.12	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	58.7	0	BX	0	25.06	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	59.4	0	BX	0	25.02	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	60.0	0	BX	0	24.97	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	60.7	0	BX	0	24.96	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	61.4	0	BX	0	24.95	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	62.0	0	BX	0	24.95	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	62.7	0	BX	0	24.95	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	63.4	0	BX	0	24.95	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	64.0	0	BX	0	24.95	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	64.7	0	BX	0	24.95	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	65.4	0	BX	0	24.93	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	66.0	0	BX	0	24.76	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	66.7	0	BX	0	24.55	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	67.3	0	BX	0	24.47	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	68.0	0	BX	0	24.44	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	68.7	0	BX	0	24.38	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	69.3	0	BX	0	24.28	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	70.0	0	BX	0	24.05	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	70.7	0	BX	0	23.87	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	71.3	0	BX	0	23.79	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	72.0	0	BX	0	23.77	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	72.7	0	BX	0	23.76	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	73.3	0	BX	0	23.75	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	74.0	0	BX	0	23.73	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	74.7	0	BX	0	23.72	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	75.3	0	BX	0	23.72	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	76.0	0	BX	0	23.70	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	76.6	0	BX	0	23.70	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	77.3	0	BX	0	23.69	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	78.0	0	BX	0	23.67	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	78.6	0	BX	0	23.64	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	79.3	0	BX	0	23.62	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	80.0	0	BX	0	23.59	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	80.6	0	BX	0	23.54	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	81.3	0	BX	0	23.51	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	82.0	0	BX	0	23.46	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	82.6	0	BX	0	23.43	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	83.3	0	BX	0	23.38	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	83.9	0	BX	0	23.34	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	84.6	0	BX	0	23.27	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	85.3	0	BX	0	23.20	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	85.9	0	BX	0	23.14	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	86.6	0	BX	0	23.11	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	87.3	0	BX	0	23.07	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	87.9	0	BX	0	23.04	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	88.6	0	BX	0	23.03	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	89.3	0	BX	0	23.02	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	89.9	0	BX	0	23.02	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	90.6	0	BX	0	23.01	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	91.2	0	BX	0	23.00	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	91.9	0	BX	0	22.97	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	92.6	0	BX	0	22.95	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	93.2	0	BX	0	22.92	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	93.9	0	BX	0	22.80	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	94.6	0	BX	0	22.70	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	95.2	0	BX	0	22.63	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	95.9	0	BX	0	22.59	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	96.5	0	BX	0	22.54	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	97.2	0	BX	0	22.50	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	97.9	0	BX	0	22.45	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	98.5	0	BX	0	22.44	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	99.2	0	BX	0	22.43	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	99.9	0	BX	0	22.42	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	100.5	0	BX	0	22.39	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	101.2	0	BX	0	22.37	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	101.8	0	BX	0	22.32	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	102.5	0	BX	0	22.25	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	103.2	0	BX	0	22.17	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	103.8	0	BX	0	22.12	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	104.5	0	BX	0	22.10	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	105.2	0	BX	0	22.07	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	105.8	0	BX	0	22.05	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	106.5	0	BX	0	22.04	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	107.1	0	BX	0	22.03	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	107.8	0	BX	0	22.02	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	108.5	0	BX	0	22.01	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	109.1	0	BX	0	22.00	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	109.8	0	BX	0	21.97	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	110.5	0	BX	0	21.95	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	111.1	0	BX	0	21.95	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	111.8	0	BX	0	21.94	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	112.4	0	BX	0	21.87	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	113.1	0	BX	0	21.79	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	113.8	0	BX	0	21.71	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	114.4	0	BX	0	21.69	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	115.1	0	BX	0	21.67	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	115.7	0	BX	0	21.64	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	116.4	0	BX	0	21.62	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	117.1	0	BX	0	21.62	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	117.7	0	BX	0	21.61	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	118.4	0	BX	0	21.60	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	119.0	0	BX	0	21.59	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	119.7	0	BX	0	21.59	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	120.4	0	BX	0	21.57	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	121.0	0	BX	0	21.57	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	121.7	0	BX	0	21.56	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	122.4	0	BX	0	21.54	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	123.0	0	BX	0	21.54	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	123.7	0	BX	0	21.53	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	124.3	0	BX	0	21.52	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	125.0	0	BX	0	21.51	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	125.7	0	BX	0	21.50	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	126.3	0	BX	0	21.48	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	127.0	0	BX	0	21.48	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	127.6	0	BX	0	21.47	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	128.3	0	BX	0	21.47	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	129.0	0	BX	0	21.45	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	129.6	0	BX	0	21.45	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	130.3	0	BX	0	21.45	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	130.9	0	BX	0	21.45	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	131.6	0	BX	0	21.44	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	132.3	0	BX	0	21.42	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	132.9	0	BX	0	21.40	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	133.6	0	BX	0	21.37	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	134.2	0	BX	0	21.34	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	134.9	0	BX	0	21.29	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	135.6	0	BX	0	21.26	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	136.2	0	BX	0	21.20	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	136.9	0	BX	0	21.13	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	137.5	0	BX	0	21.10	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	138.2	0	BX	0	21.05	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	138.9	0	BX	0	21.03	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	139.5	0	BX	0	21.01	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	140.2	0	BX	0	20.98	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	140.8	0	BX	0	20.97	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	141.5	0	BX	0	20.95	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	142.2	0	BX	0	20.95	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	142.8	0	BX	0	20.93	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	143.5	0	BX	0	20.92	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	144.1	0	BX	0	20.89	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	144.8	0	BX	0	20.87	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	145.5	0	BX	0	20.86	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	146.1	0	BX	0	20.84	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	146.8	0	BX	0	20.80	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	147.4	0	BX	0	20.77	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	148.1	0	BX	0	20.71	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	148.7	0	BX	0	20.69	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	149.4	0	BX	0	20.67	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	150.1	0	BX	0	20.63	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	150.7	0	BX	0	20.61	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	151.4	0	BX	0	20.55	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	152.0	0	BX	0	20.53	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	152.7	0	BX	0	20.48	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	153.4	0	BX	0	20.45	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	154.0	0	BX	0	20.43	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	154.7	0	BX	0	20.40	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	155.3	0	BX	0	20.38	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	156.0	0	BX	0	20.37	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	156.7	0	BX	0	20.37	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	157.3	0	BX	0	20.37	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	158.0	0	BX	0	20.36	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	158.6	0	BX	0	20.36	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	159.3	0	BX	0	20.32	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	159.9	0	BX	0	20.29	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	160.6	0	BX	0	20.28	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	161.3	0	BX	0	20.26	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	161.9	0	BX	0	20.23	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	162.6	0	BX	0	20.21	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	163.2	0	BX	0	20.20	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	163.9	0	BX	0	20.20	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	164.6	0	BX	0	20.20	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	165.2	0	BX	0	20.19	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	165.9	0	BX	0	20.18	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	166.5	0	BX	0	20.18	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	167.2	0	BX	0	20.17	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	167.8	0	BX	0	20.15	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	168.5	0	BX	0	20.14	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	169.2	0	BX	0	20.12	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	169.8	0	BX	0	20.10	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	170.5	0	BX	0	20.05	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	171.1	0	BX	0	20.04	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	171.8	0	BX	0	20.02	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	172.4	0	BX	0	19.96	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	173.1	0	BX	0	19.92	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	173.8	0	BX	0	19.87	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	174.4	0	BX	0	19.86	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	175.1	0	BX	0	19.84	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	175.7	0	BX	0	19.80	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	176.4	0	BX	0	19.79	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	177.0	0	BX	0	19.77	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	177.7	0	BX	0	19.76	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	178.4	0	BX	0	19.75	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	179.0	0	BX	0	19.73	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	179.7	0	BX	0	19.72	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	180.3	0	BX	0	19.72	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	181.0	0	BX	0	19.72	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	181.6	0	BX	0	19.72	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	182.3	0	BX	0	19.70	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	183.0	0	BX	0	19.62	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	183.6	0	BX	0	19.54	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	184.3	0	BX	0	19.52	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	184.9	0	BX	0	19.50	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	185.6	0	BX	0	19.46	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	186.2	0	BX	0	19.45	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	186.9	0	BX	0	19.44	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	187.6	0	BX	0	19.42	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	188.2	0	BX	0	19.40	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	188.9	0	BX	0	19.40	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	189.5	0	BX	0	19.39	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	190.2	0	BX	0	19.39	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	190.8	0	BX	0	19.38	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	191.5	0	BX	0	19.38	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	192.1	0	BX	0	19.37	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	192.8	0	BX	0	19.35	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	193.5	0	BX	0	19.30	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	194.1	0	BX	0	19.29	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	194.8	0	BX	0	19.28	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	195.4	0	BX	0	19.26	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	196.1	0	BX	0	19.25	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	196.7	0	BX	0	19.22	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	197.4	0	BX	0	19.20	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	198.0	0	BX	0	19.18	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	198.7	0	BX	0	19.14	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	199.4	0	BX	0	19.12	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	200.0	0	BX	0	19.11	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	200.7	0	BX	0	19.09	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	201.3	0	BX	0	19.07	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	202.0	0	BX	0	19.05	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	202.6	0	BX	0	19.02	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	203.3	0	BX	0	18.97	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	203.9	0	BX	0	18.95	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	204.6	0	BX	0	18.94	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	205.3	0	BX	0	18.92	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	205.9	0	BX	0	18.90	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	206.6	0	BX	0	18.89	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	207.2	0	BX	0	18.89	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	207.9	0	BX	0	18.88	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	208.5	0	BX	0	18.87	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	209.2	0	BX	0	18.86	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	209.8	0	BX	0	18.85	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	210.5	0	BX	0	18.80	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	211.2	0	BX	0	18.78	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	211.8	0	BX	0	18.76	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	212.5	0	BX	0	18.76	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	213.1	0	BX	0	18.75	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	213.8	0	BX	0	18.75	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	214.4	0	BX	0	18.75	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	215.1	0	BX	0	18.73	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	215.7	0	BX	0	18.73	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	216.4	0	BX	0	18.71	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	217.0	0	BX	0	18.69	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	217.7	0	BX	0	18.64	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	218.4	0	BX	0	18.60	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	219.0	0	BX	0	18.55	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	219.7	0	BX	0	18.55	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	220.3	0	BX	0	18.54	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	221.0	0	BX	0	18.54	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	221.6	0	BX	0	18.54	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	222.3	0	BX	0	18.54	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	222.9	0	BX	0	18.54	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	223.6	0	BX	0	18.53	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	224.2	0	BX	0	18.52	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	224.9	0	BX	0	18.51	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	225.5	0	BX	0	18.51	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	226.2	0	BX	0	18.50	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	226.9	0	BX	0	18.50	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	227.5	0	BX	0	18.48	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	228.2	0	BX	0	18.46	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	228.8	0	BX	0	18.45	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	229.5	0	BX	0	18.44	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	230.1	0	BX	0	18.40	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	230.8	0	BX	0	18.38	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	231.4	0	BX	0	18.37	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	232.1	0	BX	0	18.35	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	232.7	0	BX	0	18.34	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	233.4	0	BX	0	18.34	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	234.0	0	BX	0	18.34	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	234.7	0	BX	0	18.34	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	235.3	0	BX	0	18.34	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	236.0	0	BX	0	18.32	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	236.7	0	BX	0	18.30	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	237.3	0	BX	0	18.29	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	238.0	0	BX	0	18.26	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	238.6	0	BX	0	18.22	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	239.3	0	BX	0	18.21	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	239.9	0	BX	0	18.20	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	240.6	0	BX	0	18.20	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	241.2	0	BX	0	18.19	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	241.9	0	BX	0	18.17	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	242.5	0	BX	0	18.14	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	243.2	0	BX	0	18.12	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	243.8	0	BX	0	18.12	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	244.5	0	BX	0	18.11	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	245.1	0	BX	0	18.11	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	245.8	0	BX	0	18.10	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	246.4	0	BX	0	18.10	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	247.1	0	BX	0	18.09	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	247.7	0	BX	0	18.05	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	248.4	0	BX	0	18.02	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	249.1	0	BX	0	17.97	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	249.7	0	BX	0	17.95	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	250.4	0	BX	0	17.94	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	251.0	0	BX	0	17.94	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	251.7	0	BX	0	17.93	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	252.3	0	BX	0	17.92	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	253.0	0	BX	0	17.92	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	253.6	0	BX	0	17.90	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	254.3	0	BX	0	17.89	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	254.9	0	BX	0	17.87	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	255.6	0	BX	0	17.85	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	256.2	0	BX	0	17.82	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	256.9	0	BX	0	17.80	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	257.5	0	BX	0	17.79	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	258.2	0	BX	0	17.78	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	258.8	0	BX	0	17.76	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	259.5	0	BX	0	17.73	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	260.1	0	BX	0	17.72	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	260.8	0	BX	0	17.71	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	261.4	0	BX	0	17.70	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	262.1	0	BX	0	17.69	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	262.7	0	BX	0	17.68	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	263.4	0	BX	0	17.68	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	264.0	0	BX	0	17.67	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	264.7	0	BX	0	17.67	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	265.3	0	BX	0	17.67	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	266.0	0	BX	0	17.65	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	266.6	0	BX	0	17.63	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	267.3	0	BX	0	17.62	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	267.9	0	BX	0	17.61	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	268.6	0	BX	0	17.60	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	269.2	0	BX	0	17.59	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	269.9	0	BX	0	17.57	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	270.5	0	BX	0	17.55	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	271.2	0	BX	0	17.52	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	271.8	0	BX	0	17.47	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	272.5	0	BX	0	17.45	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	273.2	0	BX	0	17.43	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	273.8	0	BX	0	17.40	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	274.5	0	BX	0	17.39	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	275.1	0	BX	0	17.37	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	275.8	0	BX	0	17.35	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	276.4	0	BX	0	17.32	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	277.1	0	BX	0	17.29	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	277.7	0	BX	0	17.27	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	278.4	0	BX	0	17.22	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	279.0	0	BX	0	17.20	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	279.7	0	BX	0	17.17	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	280.3	0	BX	0	17.13	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	281.0	0	BX	0	17.10	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	281.6	0	BX	0	17.04	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	282.3	0	BX	0	17.02	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	282.9	0	BX	0	17.01	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	283.6	0	BX	0	17.00	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	284.2	0	BX	0	17.00	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	284.9	0	BX	0	16.98	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	285.5	0	BX	0	16.97	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	286.2	0	BX	0	16.96	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	286.8	0	BX	0	16.95	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	287.5	0	BX	0	16.94	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	288.1	0	BX	0	16.93	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	288.7	0	BX	0	16.92	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	289.4	0	BX	0	16.92	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	290.0	0	BX	0	16.89	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	290.7	0	BX	0	16.89	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	291.3	0	BX	0	16.88	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	292.0	0	BX	0	16.87	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	292.6	0	BX	0	16.86	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	293.3	0	BX	0	16.84	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	293.9	0	BX	0	16.79	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	294.6	0	BX	0	16.75	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	295.2	0	BX	0	16.72	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	295.9	0	BX	0	16.71	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	296.5	0	BX	0	16.70	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	297.2	0	BX	0	16.70	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	297.8	0	BX	0	16.68	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	298.5	0	BX	0	16.64	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	299.1	0	BX	0	16.62	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	299.8	0	BX	0	16.61	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	300.4	0	BX	0	16.59	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	301.1	0	BX	0	16.55	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	301.7	0	BX	0	16.54	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	302.4	0	BX	0	16.53	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	303.0	0	BX	0	16.52	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	303.7	0	BX	0	16.50	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	304.3	0	BX	0	16.48	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	305.0	0	BX	0	16.45	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	305.6	0	BX	0	16.43	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	306.3	0	BX	0	16.39	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	306.9	0	BX	0	16.37	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	307.6	0	BX	0	16.32	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	308.2	0	BX	0	16.28	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	308.9	0	BX	0	16.25	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	309.5	0	BX	0	16.21	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	310.2	0	BX	0	16.20	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	310.8	0	BX	0	16.19	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	311.5	0	BX	0	16.18	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	312.1	0	BX	0	16.17	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	312.7	0	BX	0	16.14	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	313.4	0	BX	0	16.12	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	314.0	0	BX	0	16.04	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	314.7	0	BX	0	15.94	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	315.3	0	BX	0	15.89	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	316.0	0	BX	0	15.82	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	316.6	0	BX	0	15.77	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	317.3	0	BX	0	15.72	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	317.9	0	BX	0	15.65	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	318.6	0	BX	0	15.59	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	319.2	0	BX	0	15.52	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	319.9	0	BX	0	15.47	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	320.5	0	BX	0	15.44	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	321.2	0	BX	0	15.39	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	321.8	0	BX	0	15.35	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	322.5	0	BX	0	15.34	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	323.1	0	BX	0	15.32	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	323.8	0	BX	0	15.32	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	324.4	0	BX	0	15.31	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	325.0	0	BX	0	15.31	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	325.7	0	BX	0	15.30	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	326.3	0	BX	0	15.28	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	327.0	0	BX	0	15.27	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	327.6	0	BX	0	15.27	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	328.3	0	BX	0	15.27	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	328.9	0	BX	0	15.26	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	329.6	0	BX	0	15.26	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	330.2	0	BX	0	15.25	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	330.9	0	BX	0	15.23	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	331.5	0	BX	0	15.22	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	332.2	0	BX	0	15.19	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	332.8	0	BX	0	15.17	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	333.5	0	BX	0	15.13	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	334.1	0	BX	0	15.09	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	334.7	0	BX	0	15.05	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	335.4	0	BX	0	15.01	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	336.0	0	BX	0	14.94	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	336.7	0	BX	0	14.90	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	337.3	0	BX	0	14.85	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	338.0	0	BX	0	14.81	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	338.6	0	BX	0	14.78	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	339.3	0	BX	0	14.77	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	339.9	0	BX	0	14.77	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	340.6	0	BX	0	14.75	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	341.2	0	BX	0	14.72	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	341.8	0	BX	0	14.69	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	342.5	0	BX	0	14.68	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	343.1	0	BX	0	14.65	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	343.8	0	BX	0	14.64	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	344.4	0	BX	0	14.63	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	345.1	0	BX	0	14.61	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	345.7	0	BX	0	14.61	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	346.4	0	BX	0	14.60	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	347.0	0	BX	0	14.57	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	347.7	0	BX	0	14.52	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	348.3	0	BX	0	14.46	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	348.9	0	BX	0	14.40	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	349.6	0	BX	0	14.38	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	350.2	0	BX	0	14.36	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	350.9	0	BX	0	14.35	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	351.5	0	BX	0	14.35	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	352.2	0	BX	0	14.35	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	352.8	0	BX	0	14.35	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	353.5	0	BX	0	14.34	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	354.1	0	BX	0	14.32	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	354.8	0	BX	0	14.30	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	355.4	0	BX	0	14.26	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	356.0	0	BX	0	14.23	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	356.7	0	BX	0	14.22	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	357.3	0	BX	0	14.19	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	358.0	0	BX	0	14.18	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	358.6	0	BX	0	14.17	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	359.3	0	BX	0	14.14	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	359.9	0	BX	0	14.13	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	360.6	0	BX	0	14.11	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	361.2	0	BX	0	14.11	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	361.8	0	BX	0	14.10	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	362.5	0	BX	0	14.06	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	363.1	0	BX	0	14.02	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	363.8	0	BX	0	13.97	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	364.4	0	BX	0	13.94	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	365.1	0	BX	0	13.90	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	365.7	0	BX	0	13.85	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	366.4	0	BX	0	13.78	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	367.0	0	BX	0	13.77	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	367.6	0	BX	0	13.76	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	368.3	0	BX	0	13.75	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	368.9	0	BX	0	13.73	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	369.6	0	BX	0	13.72	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	370.2	0	BX	0	13.69	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	370.9	0	BX	0	13.68	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	371.5	0	BX	0	13.63	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	372.1	0	BX	0	13.59	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	372.8	0	BX	0	13.55	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	373.4	0	BX	0	13.52	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	374.1	0	BX	0	13.50	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	374.7	0	BX	0	13.48	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	375.4	0	BX	0	13.47	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	376.0	0	BX	0	13.47	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	376.7	0	BX	0	13.44	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	377.3	0	BX	0	13.43	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	377.9	0	BX	0	13.40	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	378.6	0	BX	0	13.38	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	379.2	0	BX	0	13.32	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	379.9	0	BX	0	13.27	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	380.5	0	BX	0	13.22	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	381.2	0	BX	0	13.22	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	381.8	0	BX	0	13.22	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	382.4	0	BX	0	13.21	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	383.1	0	BX	0	13.19	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	383.7	0	BX	0	13.19	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	384.4	0	BX	0	13.18	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	385.0	0	BX	0	13.19	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	385.7	0	BX	0	13.18	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	386.3	0	BX	0	13.18	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	386.9	0	BX	0	13.18	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	387.6	0	BX	0	13.18	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	388.2	0	BX	0	13.17	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	388.9	0	BX	0	13.14	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	389.5	0	BX	0	13.11	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	390.1	0	BX	0	13.09	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	390.8	0	BX	0	13.06	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	391.4	0	BX	0	13.01	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	392.1	0	BX	0	12.97	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	392.7	0	BX	0	12.94	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	393.4	0	BX	0	12.93	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	394.0	0	BX	0	12.92	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	394.6	0	BX	0	12.90	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	395.3	0	BX	0	12.89	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	395.9	0	BX	0	12.89	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	396.6	0	BX	0	12.88	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	397.2	0	BX	0	12.85	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	397.9	0	BX	0	12.85	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	398.5	0	BX	0	12.80	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	399.1	0	BX	0	12.73	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	399.8	0	BX	0	12.68	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	400.4	0	BX	0	12.65	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	401.1	0	BX	0	12.60	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	401.7	0	BX	0	12.56	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	402.3	0	BX	0	12.55	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	403.0	0	BX	0	12.53	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	403.6	0	BX	0	12.53	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	404.3	0	BX	0	12.52	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	404.9	0	BX	0	12.52	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	405.6	0	BX	0	12.52	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	406.2	0	BX	0	12.52	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	406.8	0	BX	0	12.52	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	407.5	0	BX	0	12.52	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	408.1	0	BX	0	12.52	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	408.8	0	BX	0	12.51	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	409.4	0	BX	0	12.50	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	410.0	0	BX	0	12.50	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	410.7	0	BX	0	12.48	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	411.3	0	BX	0	12.47	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	412.0	0	BX	0	12.44	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	412.6	0	BX	0	12.39	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	413.2	0	BX	0	12.34	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	413.9	0	BX	0	12.28	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	414.5	0	BX	0	12.27	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	415.2	0	BX	0	12.26	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	415.8	0	BX	0	12.23	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	416.4	0	BX	0	12.22	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	417.1	0	BX	0	12.22	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	417.7	0	BX	0	12.21	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	418.4	0	BX	0	12.21	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	419.0	0	BX	0	12.19	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	419.6	0	BX	0	12.19	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	420.3	0	BX	0	12.18	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	420.9	0	BX	0	12.17	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	421.6	0	BX	0	12.14	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	422.2	0	BX	0	12.11	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	422.8	0	BX	0	12.10	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	423.5	0	BX	0	12.07	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	424.1	0	BX	0	12.05	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	424.8	0	BX	0	12.00	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	425.4	0	BX	0	11.96	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	426.0	0	BX	0	11.92	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	426.7	0	BX	0	11.90	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	427.3	0	BX	0	11.89	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	428.0	0	BX	0	11.89	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	428.6	0	BX	0	11.89	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	429.2	0	BX	0	11.86	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	429.9	0	BX	0	11.81	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	430.5	0	BX	0	11.76	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	431.2	0	BX	0	11.72	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	431.8	0	BX	0	11.68	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	432.4	0	BX	0	11.68	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	433.1	0	BX	0	11.67	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	433.7	0	BX	0	11.65	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	434.4	0	BX	0	11.64	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	435.0	0	BX	0	11.61	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	435.6	0	BX	0	11.56	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	436.3	0	BX	0	11.53	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	436.9	0	BX	0	11.50	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	437.6	0	BX	0	11.47	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	438.2	0	BX	0	11.46	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	438.8	0	BX	0	11.43	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	439.5	0	BX	0	11.43	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	440.1	0	BX	0	11.39	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	440.8	0	BX	0	11.35	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	441.4	0	BX	0	11.31	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	442.0	0	BX	0	11.31	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	442.7	0	BX	0	11.30	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	443.3	0	BX	0	11.27	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	443.9	0	BX	0	11.26	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	444.6	0	BX	0	11.25	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	445.2	0	BX	0	11.23	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	445.9	0	BX	0	11.21	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	446.5	0	BX	0	11.14	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	447.1	0	BX	0	11.07	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	447.8	0	BX	0	11.02	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	448.4	0	BX	0	10.98	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	449.1	0	BX	0	10.97	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	449.7	0	BX	0	10.97	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	450.3	0	BX	0	10.96	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	451.0	0	BX	0	10.94	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	451.6	0	BX	0	10.94	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	452.2	0	BX	0	10.94	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	452.9	0	BX	0	10.93	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	453.5	0	BX	0	10.92	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	454.2	0	BX	0	10.88	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	454.8	0	BX	0	10.85	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	455.4	0	BX	0	10.82	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	456.1	0	BX	0	10.81	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	456.7	0	BX	0	10.81	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	457.3	0	BX	0	10.80	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	458.0	0	BX	0	10.78	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	458.6	0	BX	0	10.77	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	459.3	0	BX	0	10.77	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	459.9	0	BX	0	10.76	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	460.5	0	BX	0	10.76	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	461.2	0	BX	0	10.76	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	461.8	0	BX	0	10.76	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	462.4	0	BX	0	10.73	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	463.1	0	BX	0	10.71	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	463.7	0	BX	0	10.69	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	464.4	0	BX	0	10.68	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	465.0	0	BX	0	10.68	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	465.6	0	BX	0	10.67	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	466.3	0	BX	0	10.64	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	466.9	0	BX	0	10.63	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	467.5	0	BX	0	10.60	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	468.2	0	BX	0	10.57	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	468.8	0	BX	0	10.52	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	469.5	0	BX	0	10.47	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	470.1	0	BX	0	10.43	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	470.7	0	BX	0	10.39	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	471.4	0	BX	0	10.39	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	472.0	0	BX	0	10.35	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	472.6	0	BX	0	10.30	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	473.3	0	BX	0	10.27	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	473.9	0	BX	0	10.25	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	474.5	0	BX	0	10.19	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	475.2	0	BX	0	10.14	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	475.8	0	BX	0	10.09	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	476.5	0	BX	0	10.02	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	477.1	0	BX	0	9.97	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	477.7	0	BX	0	9.94	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	478.4	0	BX	0	9.92	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	479.0	0	BX	0	9.89	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	479.6	0	BX	0	9.85	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	480.3	0	BX	0	9.81	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	480.9	0	BX	0	9.77	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	481.5	0	BX	0	9.75	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	482.2	0	BX	0	9.71	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	482.8	0	BX	0	9.67	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	483.4	0	BX	0	9.60	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	484.1	0	BX	0	9.56	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	484.7	0	BX	0	9.52	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	485.4	0	BX	0	9.51	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	486.0	0	BX	0	9.47	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	486.6	0	BX	0	9.42	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	487.3	0	BX	0	9.38	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	487.9	0	BX	0	9.35	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	488.5	0	BX	0	9.32	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	489.2	0	BX	0	9.30	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	489.8	0	BX	0	9.27	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	490.4	0	BX	0	9.26	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	491.1	0	BX	0	9.25	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	491.7	0	BX	0	9.23	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	492.3	0	BX	0	9.23	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	493.0	0	BX	0	9.22	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	493.6	0	BX	0	9.22	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	494.3	0	BX	0	9.21	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	494.9	0	BX	0	9.19	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	495.5	0	BX	0	9.18	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	496.2	0	BX	0	9.17	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	496.8	0	BX	0	9.14	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	497.4	0	BX	0	9.10	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	498.1	0	BX	0	9.06	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	498.7	0	BX	0	9.02	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	499.3	0	BX	0	8.96	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	500.0	0	BX	0	8.92	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	500.6	0	BX	0	8.89	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	501.2	0	BX	0	8.88	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	501.9	0	BX	0	8.86	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	502.5	0	BX	0	8.84	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	503.1	0	BX	0	8.77	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	503.8	0	BX	0	8.73	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	504.4	0	BX	0	8.72	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	505.0	0	BX	0	8.69	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	505.7	0	BX	0	8.69	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	506.3	0	BX	0	8.69	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	506.9	0	BX	0	8.69	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	507.6	0	BX	0	8.68	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	508.2	0	BX	0	8.68	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	508.8	0	BX	0	8.67	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	509.5	0	BX	0	8.65	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	510.1	0	BX	0	8.64	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	510.7	0	BX	0	8.63	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	511.4	0	BX	0	8.60	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	512.0	0	BX	0	8.57	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	512.6	0	BX	0	8.52	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	513.3	0	BX	0	8.47	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	513.9	0	BX	0	8.43	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	514.5	0	BX	0	8.43	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	515.2	0	BX	0	8.42	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	515.8	0	BX	0	8.39	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	516.4	0	BX	0	8.38	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	517.1	0	BX	0	8.36	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	517.7	0	BX	0	8.35	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	518.3	0	BX	0	8.35	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	519.0	0	BX	0	8.34	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	519.6	0	BX	0	8.32	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	520.2	0	BX	0	8.31	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	520.9	0	BX	0	8.31	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	521.5	0	BX	0	8.27	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	522.1	0	BX	0	8.27	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	522.8	0	BX	0	8.22	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	523.4	0	BX	0	8.19	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	524.0	0	BX	0	8.18	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	524.7	0	BX	0	8.14	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	525.3	0	BX	0	8.14	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	525.9	0	BX	0	8.14	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	526.6	0	BX	0	8.14	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	527.2	0	BX	0	8.11	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	527.8	0	BX	0	8.07	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	528.5	0	BX	0	8.02	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	529.1	0	BX	0	7.98	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	529.7	0	BX	0	7.96	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	530.4	0	BX	0	7.94	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	531.0	0	BX	0	7.92	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	531.6	0	BX	0	7.90	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	532.3	0	BX	0	7.88	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	532.9	0	BX	0	7.86	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	533.5	0	BX	0	7.82	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	534.2	0	BX	0	7.80	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	534.8	0	BX	0	7.78	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	535.4	0	BX	0	7.78	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	536.1	0	BX	0	7.78	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	536.7	0	BX	0	7.76	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	537.3	0	BX	0	7.73	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	538.0	0	BX	0	7.69	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	538.6	0	BX	0	7.67	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	539.2	0	BX	0	7.65	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	539.9	0	BX	0	7.61	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	540.5	0	BX	0	7.59	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	541.1	0	BX	0	7.59	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	541.7	0	BX	0	7.57	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	542.4	0	BX	0	7.57	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	543.0	0	BX	0	7.57	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	543.6	0	BX	0	7.57	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	544.3	0	BX	0	7.57	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	544.9	0	BX	0	7.55	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	545.5	0	BX	0	7.55	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	546.2	0	BX	0	7.55	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	546.8	0	BX	0	7.55	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	547.4	0	BX	0	7.55	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	548.1	0	BX	0	7.55	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	548.7	0	BX	0	7.53	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	549.3	0	BX	0	7.53	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	550.0	0	BX	0	7.51	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	550.6	0	BX	0	7.51	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	551.2	0	BX	0	7.51	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	551.8	0	BX	0	7.48	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	552.5	0	BX	0	7.48	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	553.1	0	BX	0	7.46	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	553.7	0	BX	0	7.44	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	554.4	0	BX	0	7.42	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	555.0	0	BX	0	7.38	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	555.6	0	BX	0	7.38	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	556.3	0	BX	0	7.36	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	556.9	0	BX	0	7.36	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	557.5	0	BX	0	7.34	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	558.2	0	BX	0	7.32	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	558.8	0	BX	0	7.32	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	559.4	0	BX	0	7.30	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	560.0	0	BX	0	7.28	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	560.7	0	BX	0	7.26	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	561.3	0	BX	0	7.25	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	561.9	0	BX	0	7.23	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	562.6	0	BX	0	7.23	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	563.2	0	BX	0	7.21	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	563.8	0	BX	0	7.19	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	564.5	0	BX	0	7.19	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	565.1	0	BX	0	7.17	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	565.7	0	BX	0	7.15	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	566.3	0	BX	0	7.13	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	567.0	0	BX	0	7.13	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	567.6	0	BX	0	7.11	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	568.2	0	BX	0	7.11	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	568.9	0	BX	0	7.09	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	569.5	0	BX	0	7.07	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	570.1	0	BX	0	7.03	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	570.8	0	BX	0	7.00	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	571.4	0	BX	0	6.98	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	572.0	0	BX	0	6.96	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	572.6	0	BX	0	6.96	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	573.3	0	BX	0	6.96	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	573.9	0	BX	0	6.94	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	574.5	0	BX	0	6.94	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	575.2	0	BX	0	6.92	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	575.8	0	BX	0	6.92	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	576.4	0	BX	0	6.92	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	577.0	0	BX	0	6.90	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	577.7	0	BX	0	6.90	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	578.3	0	BX	0	6.88	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	578.9	0	BX	0	6.88	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	579.6	0	BX	0	6.88	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	580.2	0	BX	0	6.86	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	580.8	0	BX	0	6.86	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	581.5	0	BX	0	6.84	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	582.1	0	BX	0	6.84	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	582.7	0	BX	0	6.82	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	583.3	0	BX	0	6.76	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	584.0	0	BX	0	6.71	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	584.6	0	BX	0	6.67	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	585.2	0	BX	0	6.65	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	585.9	0	BX	0	6.65	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	586.5	0	BX	0	6.63	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	587.1	0	BX	0	6.63	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	587.7	0	BX	0	6.61	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	588.4	0	BX	0	6.61	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	589.0	0	BX	0	6.59	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	589.6	0	BX	0	6.59	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	590.2	0	BX	0	6.57	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	590.9	0	BX	0	6.55	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	591.5	0	BX	0	6.53	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	592.1	0	BX	0	6.51	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	592.8	0	BX	0	6.48	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	593.4	0	BX	0	6.44	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	594.0	0	BX	0	6.44	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	594.6	0	BX	0	6.44	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	595.3	0	BX	0	6.44	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	595.9	0	BX	0	6.44	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	596.5	0	BX	0	6.42	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	597.2	0	BX	0	6.42	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	597.8	0	BX	0	6.42	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	598.4	0	BX	0	6.42	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	599.0	0	BX	0	6.42	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	599.7	0	BX	0	6.42	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	600.3	0	BX	0	6.40	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	600.9	0	BX	0	6.40	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	601.5	0	BX	0	6.40	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	602.2	0	BX	0	6.38	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	602.8	0	BX	0	6.34	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	603.4	0	BX	0	6.30	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	604.1	0	BX	0	6.28	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	604.7	0	BX	0	6.26	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	605.3	0	BX	0	6.23	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	605.9	0	BX	0	6.23	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	606.6	0	BX	0	6.21	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	607.2	0	BX	0	6.21	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	607.8	0	BX	0	6.21	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	608.4	0	BX	0	6.21	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	609.1	0	BX	0	6.19	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	609.7	0	BX	0	6.19	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	610.3	0	BX	0	6.19	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	611.0	0	BX	0	6.19	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	611.6	0	BX	0	6.19	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	612.2	0	BX	0	6.19	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	612.8	0	BX	0	6.17	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	613.5	0	BX	0	6.17	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	614.1	0	BX	0	6.17	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	614.7	0	BX	0	6.15	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	615.3	0	BX	0	6.13	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	616.0	0	BX	0	6.13	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	616.6	0	BX	0	6.13	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	617.2	0	BX	0	6.11	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	617.8	0	BX	0	6.11	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	618.5	0	BX	0	6.09	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	619.1	0	BX	0	6.09	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	619.7	0	BX	0	6.07	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	620.3	0	BX	0	6.05	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	621.0	0	BX	0	6.03	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	621.6	0	BX	0	6.03	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	622.2	0	BX	0	6.01	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	622.9	0	BX	0	5.98	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	623.5	0	BX	0	5.96	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	624.1	0	BX	0	5.94	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	624.7	0	BX	0	5.92	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	625.4	0	BX	0	5.90	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	626.0	0	BX	0	5.90	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	626.6	0	BX	0	5.88	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	627.2	0	BX	0	5.86	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	627.9	0	BX	0	5.86	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	628.5	0	BX	0	5.86	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	629.1	0	BX	0	5.86	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	629.7	0	BX	0	5.86	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	630.4	0	BX	0	5.86	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	631.0	0	BX	0	5.86	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	631.6	0	BX	0	5.86	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	632.2	0	BX	0	5.86	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	632.9	0	BX	0	5.86	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	633.5	0	BX	0	5.84	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	634.1	0	BX	0	5.82	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	634.7	0	BX	0	5.82	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	635.4	0	BX	0	5.80	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	636.0	0	BX	0	5.78	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	636.6	0	BX	0	5.76	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	637.2	0	BX	0	5.76	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	637.9	0	BX	0	5.76	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	638.5	0	BX	0	5.76	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	639.1	0	BX	0	5.75	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	639.7	0	BX	0	5.75	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	640.4	0	BX	0	5.75	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	641.0	0	BX	0	5.73	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	641.6	0	BX	0	5.73	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	642.2	0	BX	0	5.73	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	642.9	0	BX	0	5.71	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	643.5	0	BX	0	5.71	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	644.1	0	BX	0	5.71	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	644.7	0	BX	0	5.71	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	645.4	0	BX	0	5.71	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	646.0	0	BX	0	5.71	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	646.6	0	BX	0	5.71	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	647.2	0	BX	0	5.69	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	647.8	0	BX	0	5.71	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	648.5	0	BX	0	5.69	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	649.1	0	BX	0	5.71	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	649.7	0	BX	0	5.71	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	650.3	0	BX	0	5.71	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	651.0	0	BX	0	5.69	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	651.6	0	BX	0	5.71	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	652.2	0	BX	0	5.69	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	652.8	0	BX	0	5.69	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	653.5	0	BX	0	5.69	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	654.1	0	BX	0	5.69	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	654.7	0	BX	0	5.69	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	655.3	0	BX	0	5.67	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	656.0	0	BX	0	5.67	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	656.6	0	BX	0	5.65	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	657.2	0	BX	0	5.63	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	657.8	0	BX	0	5.63	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	658.4	0	BX	0	5.61	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	659.1	0	BX	0	5.61	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	659.7	0	BX	0	5.61	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	660.3	0	BX	0	5.61	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	660.9	0	BX	0	5.61	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	661.6	0	BX	0	5.59	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	662.2	0	BX	0	5.59	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	662.8	0	BX	0	5.57	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	663.4	0	BX	0	5.55	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	664.1	0	BX	0	5.55	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	664.7	0	BX	0	5.55	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	665.3	0	BX	0	5.55	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	665.9	0	BX	0	5.55	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	666.5	0	BX	0	5.55	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	667.2	0	BX	0	5.55	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	667.8	0	BX	0	5.55	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	668.4	0	BX	0	5.55	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	669.0	0	BX	0	5.55	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	669.7	0	BX	0	5.53	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	670.3	0	BX	0	5.53	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	670.9	0	BX	0	5.53	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	671.5	0	BX	0	5.53	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	672.2	0	BX	0	5.53	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	672.8	0	BX	0	5.51	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	673.4	0	BX	0	5.51	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	674.0	0	BX	0	5.50	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	674.6	0	BX	0	5.48	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	675.3	0	BX	0	5.48	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	675.9	0	BX	0	5.48	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	676.5	0	BX	0	5.48	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	677.1	0	BX	0	5.46	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	677.7	0	BX	0	5.44	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	678.4	0	BX	0	5.44	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	679.0	0	BX	0	5.40	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	679.6	0	BX	0	5.38	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	680.2	0	BX	0	5.38	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	680.9	0	BX	0	5.38	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	681.5	0	BX	0	5.36	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	682.1	0	BX	0	5.36	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	682.7	0	BX	0	5.36	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	683.3	0	BX	0	5.36	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	684.0	0	BX	0	5.36	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	684.6	0	BX	0	5.34	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	685.2	0	BX	0	5.34	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	685.8	0	BX	0	5.32	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	686.5	0	BX	0	5.30	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	687.1	0	BX	0	5.28	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	687.7	0	BX	0	5.25	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	688.3	0	BX	0	5.23	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	688.9	0	BX	0	5.21	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	689.6	0	BX	0	5.21	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	690.2	0	BX	0	5.21	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	690.8	0	BX	0	5.21	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	691.4	0	BX	0	5.21	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	692.0	0	BX	0	5.21	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	692.7	0	BX	0	5.21	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	693.3	0	BX	0	5.21	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	693.9	0	BX	0	5.19	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	694.5	0	BX	0	5.19	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	695.1	0	BX	0	5.19	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	695.8	0	BX	0	5.19	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	696.4	0	BX	0	5.19	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	697.0	0	BX	0	5.17	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	697.6	0	BX	0	5.17	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	698.2	0	BX	0	5.17	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	698.9	0	BX	0	5.17	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	699.5	0	BX	0	5.17	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	700.1	0	BX	0	5.17	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	700.7	0	BX	0	5.17	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	701.3	0	BX	0	5.15	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	702.0	0	BX	0	5.15	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	702.6	0	BX	0	5.15	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	703.2	0	BX	0	5.15	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	703.8	0	BX	0	5.13	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	704.4	0	BX	0	5.13	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	705.1	0	BX	0	5.11	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	705.7	0	BX	0	5.11	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	706.3	0	BX	0	5.11	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	706.9	0	BX	0	5.11	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	707.5	0	BX	0	5.11	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	708.2	0	BX	0	5.11	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	708.8	0	BX	0	5.11	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	709.4	0	BX	0	5.11	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	710.0	0	BX	0	5.11	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	710.6	0	BX	0	5.11	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	711.3	0	BX	0	5.09	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	711.9	0	BX	0	5.09	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	712.5	0	BX	0	5.09	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	713.1	0	BX	0	5.07	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	713.7	0	BX	0	5.07	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	714.4	0	BX	0	5.07	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	715.0	0	BX	0	5.07	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	715.6	0	BX	0	5.05	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	716.2	0	BX	0	5.03	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	716.8	0	BX	0	5.01	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	717.5	0	BX	0	5.01	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	718.1	0	BX	0	5.01	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	718.7	0	BX	0	5.01	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	719.3	0	BX	0	5.01	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	719.9	0	BX	0	5.00	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	720.5	0	BX	0	5.00	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	721.2	0	BX	0	4.98	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	721.8	0	BX	0	4.98	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	722.4	0	BX	0	4.98	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	723.0	0	BX	0	4.96	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	723.6	0	BX	0	4.96	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	724.3	0	BX	0	4.96	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	724.9	0	BX	0	4.94	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	725.5	0	BX	0	4.94	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	726.1	0	BX	0	4.94	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	726.7	0	BX	0	4.94	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	727.4	0	BX	0	4.92	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	728.0	0	BX	0	4.92	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	728.6	0	BX	0	4.92	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	729.2	0	BX	0	4.90	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	729.8	0	BX	0	4.90	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	730.4	0	BX	0	4.90	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	731.1	0	BX	0	4.90	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	731.7	0	BX	0	4.90	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	732.3	0	BX	0	4.90	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	732.9	0	BX	0	4.88	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	733.5	0	BX	0	4.88	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	734.2	0	BX	0	4.88	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	734.8	0	BX	0	4.88	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	735.4	0	BX	0	4.88	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	736.0	0	BX	0	4.86	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	736.6	0	BX	0	4.86	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	737.2	0	BX	0	4.86	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	737.9	0	BX	0	4.86	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	738.5	0	BX	0	4.86	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	739.1	0	BX	0	4.84	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	739.7	0	BX	0	4.84	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	740.3	0	BX	0	4.84	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	740.9	0	BX	0	4.84	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	741.6	0	BX	0	4.82	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	742.2	0	BX	0	4.82	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	742.8	0	BX	0	4.82	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	743.4	0	BX	0	4.82	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	744.0	0	BX	0	4.80	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	744.6	0	BX	0	4.80	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	745.3	0	BX	0	4.80	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	745.9	0	BX	0	4.80	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	746.5	0	BX	0	4.80	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	747.1	0	BX	0	4.80	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	747.7	0	BX	0	4.78	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	748.3	0	BX	0	4.78	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	749.0	0	BX	0	4.80	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	749.6	0	BX	0	4.80	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	750.2	0	BX	0	4.80	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	750.8	0	BX	0	4.80	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	751.4	0	BX	0	4.82	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	752.0	0	BX	0	4.82	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	752.7	0	BX	0	4.82	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	753.3	0	BX	0	4.82	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	753.9	0	BX	0	4.82	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	754.5	0	BX	0	4.80	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	755.1	0	BX	0	4.76	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	755.7	0	BX	0	4.75	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	756.4	0	BX	0	4.75	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	757.0	0	BX	0	4.75	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	757.6	0	BX	0	4.73	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	758.2	0	BX	0	4.73	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	758.8	0	BX	0	4.73	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	759.4	0	BX	0	4.73	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	760.1	0	BX	0	4.73	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	760.7	0	BX	0	4.73	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	761.3	0	BX	0	4.71	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	761.9	0	BX	0	4.71	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	762.5	0	BX	0	4.71	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	763.1	0	BX	0	4.69	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	763.8	0	BX	0	4.67	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	764.4	0	BX	0	4.67	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	765.0	0	BX	0	4.67	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	765.6	0	BX	0	4.67	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	766.2	0	BX	0	4.67	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	766.8	0	BX	0	4.67	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	767.4	0	BX	0	4.67	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	768.1	0	BX	0	4.67	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	768.7	0	BX	0	4.65	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	769.3	0	BX	0	4.65	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	769.9	0	BX	0	4.65	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	770.5	0	BX	0	4.65	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	771.1	0	BX	0	4.63	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	771.8	0	BX	0	4.63	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	772.4	0	BX	0	4.61	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	773.0	0	BX	0	4.59	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	773.6	0	BX	0	4.57	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	774.2	0	BX	0	4.57	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	774.8	0	BX	0	4.55	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	775.4	0	BX	0	4.57	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	776.1	0	BX	0	4.57	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	776.7	0	BX	0	4.57	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	777.3	0	BX	0	4.57	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	777.9	0	BX	0	4.55	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	778.5	0	BX	0	4.55	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	779.1	0	BX	0	4.55	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	779.7	0	BX	0	4.53	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	780.4	0	BX	0	4.53	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	781.0	0	BX	0	4.53	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	781.6	0	BX	0	4.53	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	782.2	0	BX	0	4.53	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	782.8	0	BX	0	4.53	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	783.4	0	BX	0	4.53	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	784.0	0	BX	0	4.53	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	784.7	0	BX	0	4.53	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	785.3	0	BX	0	4.51	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	785.9	0	BX	0	4.51	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	786.5	0	BX	0	4.53	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	787.1	0	BX	0	4.51	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	787.7	0	BX	0	4.51	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	788.3	0	BX	0	4.51	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	789.0	0	BX	0	4.51	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	789.6	0	BX	0	4.51	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	790.2	0	BX	0	4.50	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	790.8	0	BX	0	4.50	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	791.4	0	BX	0	4.50	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	792.0	0	BX	0	4.48	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	792.6	0	BX	0	4.48	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	793.2	0	BX	0	4.46	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	793.9	0	BX	0	4.46	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	794.5	0	BX	0	4.46	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	795.1	0	BX	0	4.46	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	795.7	0	BX	0	4.46	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	796.3	0	BX	0	4.46	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	796.9	0	BX	0	4.46	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	797.5	0	BX	0	4.44	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	798.2	0	BX	0	4.44	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	798.8	0	BX	0	4.44	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	799.4	0	BX	0	4.44	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	800.0	0	BX	0	4.42	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	800.6	0	BX	0	4.42	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	801.2	0	BX	0	4.42	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	801.8	0	BX	0	4.40	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	802.4	0	BX	0	4.40	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	803.1	0	BX	0	4.38	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	803.7	0	BX	0	4.38	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	804.3	0	BX	0	4.38	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	804.9	0	BX	0	4.36	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	805.5	0	BX	0	4.36	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	806.1	0	BX	0	4.36	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	806.7	0	BX	0	4.36	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	807.3	0	BX	0	4.36	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	808.0	0	BX	0	4.36	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	808.6	0	BX	0	4.36	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	809.2	0	BX	0	4.36	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	809.8	0	BX	0	4.36	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	810.4	0	BX	0	4.36	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	811.0	0	BX	0	4.36	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	811.6	0	BX	0	4.34	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	812.2	0	BX	0	4.34	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	812.9	0	BX	0	4.34	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	813.5	0	BX	0	4.34	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	814.1	0	BX	0	4.36	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	814.7	0	BX	0	4.36	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	815.3	0	BX	0	4.34	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	815.9	0	BX	0	4.34	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	816.5	0	BX	0	4.34	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	817.1	0	BX	0	4.34	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	817.7	0	BX	0	4.34	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	818.4	0	BX	0	4.34	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	819.0	0	BX	0	4.34	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	819.6	0	BX	0	4.34	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	820.2	0	BX	0	4.34	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	820.8	0	BX	0	4.32	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	821.4	0	BX	0	4.34	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	822.0	0	BX	0	4.34	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	822.6	0	BX	0	4.34	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	823.3	0	BX	0	4.34	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	823.9	0	BX	0	4.34	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	824.5	0	BX	0	4.34	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	825.1	0	BX	0	4.34	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	825.7	0	BX	0	4.34	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	826.3	0	BX	0	4.34	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	826.9	0	BX	0	4.34	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	827.5	0	BX	0	4.34	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	828.1	0	BX	0	4.34	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	828.8	0	BX	0	4.32	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	829.4	0	BX	0	4.32	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	830.0	0	BX	0	4.32	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	830.6	0	BX	0	4.32	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	831.2	0	BX	0	4.32	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	831.8	0	BX	0	4.30	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	832.4	0	BX	0	4.30	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	833.0	0	BX	0	4.30	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	833.6	0	BX	0	4.28	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	834.2	0	BX	0	4.28	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	834.9	0	BX	0	4.28	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	835.5	0	BX	0	4.28	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	836.1	0	BX	0	4.28	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	836.7	0	BX	0	4.28	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	837.3	0	BX	0	4.26	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	837.9	0	BX	0	4.26	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	838.5	0	BX	0	4.26	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	839.1	0	BX	0	4.26	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	839.7	0	BX	0	4.26	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	840.3	0	BX	0	4.26	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	841.0	0	BX	0	4.26	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	841.6	0	BX	0	4.26	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	842.2	0	BX	0	4.25	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	842.8	0	BX	0	4.25	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	843.4	0	BX	0	4.23	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	844.0	0	BX	0	4.23	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	844.6	0	BX	0	4.21	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	845.2	0	BX	0	4.21	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	845.8	0	BX	0	4.21	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	846.4	0	BX	0	4.21	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	847.1	0	BX	0	4.19	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	847.7	0	BX	0	4.19	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	848.3	0	BX	0	4.19	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	848.9	0	BX	0	4.17	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	849.5	0	BX	0	4.17	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	850.1	0	BX	0	4.15	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	850.7	0	BX	0	4.15	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	851.3	0	BX	0	4.13	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	851.9	0	BX	0	4.13	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	852.5	0	BX	0	4.13	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	853.1	0	BX	0	4.13	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	853.8	0	BX	0	4.13	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	854.4	0	BX	0	4.13	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	855.0	0	BX	0	4.13	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	855.6	0	BX	0	4.13	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	856.2	0	BX	0	4.13	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	856.8	0	BX	0	4.13	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	857.4	0	BX	0	4.13	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	858.0	0	BX	0	4.13	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	858.6	0	BX	0	4.13	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	859.2	0	BX	0	4.13	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	859.8	0	BX	0	4.13	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	860.5	0	BX	0	4.13	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	861.1	0	BX	0	4.11	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	861.7	0	BX	0	4.11	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	862.3	0	BX	0	4.11	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	862.9	0	BX	0	4.11	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	863.5	0	BX	0	4.11	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	864.1	0	BX	0	4.11	0
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	864.7	0	BX	0	4.11	
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	865.3	0	BX	0	5.42	
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	865.9	0	BX	0	12.89	
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	866.5	0	BX	0	19.65	
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	867.1	0	BX	0	23.25	
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	867.8	0	BX	0	25.94	
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	868.4	0	BX	0	28.00	
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	869.0	0	BX	0	29.57	
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	869.6	0	BX	0	30.70	
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	870.2	0	BX	0	31.45	8
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	870.8	0	BX	0	32.08	8
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	871.4	0	BX	0	32.65	8
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	872.0	0	BX	0	33.18	8
@9236__20071384	001	C	08/02/2007	22:31	124.9969	19.6619	0	872.6	0	BX	0	33.70	8
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	0.7	0	BX	0	30.84	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	1.3	0	BX	0	30.63	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	2.0	0	BX	0	30.60	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	2.7	0	BX	0	30.59	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	3.3	0	BX	0	30.57	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	4.0	0	BX	0	30.56	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	4.7	0	BX	0	30.56	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	5.4	0	BX	0	30.55	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	6.0	0	BX	0	30.54	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	6.7	0	BX	0	30.54	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	7.4	0	BX	0	30.47	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	8.0	0	BX	0	30.43	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	8.7	0	BX	0	30.38	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	9.4	0	BX	0	30.35	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	10.0	0	BX	0	30.30	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	10.7	0	BX	0	30.20	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	11.4	0	BX	0	30.02	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	12.0	0	BX	0	29.84	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	12.7	0	BX	0	29.70	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	13.4	0	BX	0	29.65	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	14.0	0	BX	0	29.62	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	14.7	0	BX	0	29.60	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	15.4	0	BX	0	29.59	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	16.0	0	BX	0	29.56	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	16.7	0	BX	0	29.55	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	17.4	0	BX	0	29.55	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	18.0	0	BX	0	29.54	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	18.7	0	BX	0	29.54	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	19.4	0	BX	0	29.53	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	20.1	0	BX	0	29.52	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	20.7	0	BX	0	29.46	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	21.4	0	BX	0	29.37	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	22.1	0	BX	0	29.28	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	22.7	0	BX	0	29.18	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	23.4	0	BX	0	29.12	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	24.1	0	BX	0	29.10	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	24.7	0	BX	0	29.02	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	25.4	0	BX	0	28.92	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	26.1	0	BX	0	28.86	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	26.7	0	BX	0	28.82	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	27.4	0	BX	0	28.79	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	28.1	0	BX	0	28.70	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	28.7	0	BX	0	28.59	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	29.4	0	BX	0	28.48	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	30.1	0	BX	0	28.44	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	30.7	0	BX	0	28.38	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	31.4	0	BX	0	28.32	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	32.1	0	BX	0	28.29	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	32.7	0	BX	0	28.27	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	33.4	0	BX	0	28.25	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	34.1	0	BX	0	28.20	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	34.7	0	BX	0	28.11	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	35.4	0	BX	0	28.00	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	36.1	0	BX	0	27.90	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	36.7	0	BX	0	27.85	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	37.4	0	BX	0	27.78	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	38.1	0	BX	0	27.62	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	38.7	0	BX	0	27.45	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	39.4	0	BX	0	27.28	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	40.1	0	BX	0	27.13	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	40.7	0	BX	0	26.97	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	41.4	0	BX	0	26.86	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	42.1	0	BX	0	26.75	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	42.7	0	BX	0	26.57	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	43.4	0	BX	0	26.34	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	44.1	0	BX	0	26.12	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	44.7	0	BX	0	26.00	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	45.4	0	BX	0	25.89	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	46.1	0	BX	0	25.78	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	46.7	0	BX	0	25.62	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	47.4	0	BX	0	25.42	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	48.1	0	BX	0	25.09	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	48.7	0	BX	0	24.87	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	49.4	0	BX	0	24.79	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	50.1	0	BX	0	24.73	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	50.7	0	BX	0	24.62	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	51.4	0	BX	0	24.50	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	52.1	0	BX	0	24.44	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	52.7	0	BX	0	24.39	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	53.4	0	BX	0	24.35	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	54.0	0	BX	0	24.29	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	54.7	0	BX	0	24.26	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	55.4	0	BX	0	24.22	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	56.0	0	BX	0	24.21	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	56.7	0	BX	0	24.20	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	57.4	0	BX	0	24.17	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	58.0	0	BX	0	24.12	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	58.7	0	BX	0	24.06	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	59.4	0	BX	0	24.01	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	60.0	0	BX	0	23.94	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	60.7	0	BX	0	23.87	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	61.4	0	BX	0	23.79	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	62.0	0	BX	0	23.68	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	62.7	0	BX	0	23.59	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	63.4	0	BX	0	23.53	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	64.0	0	BX	0	23.48	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	64.7	0	BX	0	23.46	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	65.4	0	BX	0	23.45	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	66.0	0	BX	0	23.45	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	66.7	0	BX	0	23.44	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	67.3	0	BX	0	23.43	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	68.0	0	BX	0	23.43	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	68.7	0	BX	0	23.42	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	69.3	0	BX	0	23.42	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	70.0	0	BX	0	23.39	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	70.7	0	BX	0	23.31	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	71.3	0	BX	0	23.20	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	72.0	0	BX	0	23.12	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	72.7	0	BX	0	23.07	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	73.3	0	BX	0	23.01	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	74.0	0	BX	0	22.97	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	74.7	0	BX	0	22.95	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	75.3	0	BX	0	22.90	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	76.0	0	BX	0	22.79	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	76.6	0	BX	0	22.64	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	77.3	0	BX	0	22.57	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	78.0	0	BX	0	22.54	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	78.6	0	BX	0	22.51	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	79.3	0	BX	0	22.48	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	80.0	0	BX	0	22.48	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	80.6	0	BX	0	22.47	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	81.3	0	BX	0	22.47	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	82.0	0	BX	0	22.46	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	82.6	0	BX	0	22.45	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	83.3	0	BX	0	22.44	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	83.9	0	BX	0	22.39	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	84.6	0	BX	0	22.34	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	85.3	0	BX	0	22.26	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	85.9	0	BX	0	22.19	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	86.6	0	BX	0	22.14	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	87.3	0	BX	0	22.11	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	87.9	0	BX	0	22.06	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	88.6	0	BX	0	22.03	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	89.3	0	BX	0	21.96	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	89.9	0	BX	0	21.92	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	90.6	0	BX	0	21.87	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	91.2	0	BX	0	21.85	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	91.9	0	BX	0	21.82	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	92.6	0	BX	0	21.80	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	93.2	0	BX	0	21.79	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	93.9	0	BX	0	21.79	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	94.6	0	BX	0	21.79	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	95.2	0	BX	0	21.78	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	95.9	0	BX	0	21.72	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	96.5	0	BX	0	21.63	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	97.2	0	BX	0	21.59	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	97.9	0	BX	0	21.54	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	98.5	0	BX	0	21.52	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	99.2	0	BX	0	21.48	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	99.9	0	BX	0	21.45	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	100.5	0	BX	0	21.40	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	101.2	0	BX	0	21.37	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	101.8	0	BX	0	21.31	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	102.5	0	BX	0	21.29	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	103.2	0	BX	0	21.27	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	103.8	0	BX	0	21.26	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	104.5	0	BX	0	21.26	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	105.2	0	BX	0	21.25	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	105.8	0	BX	0	21.23	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	106.5	0	BX	0	21.20	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	107.1	0	BX	0	21.18	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	107.8	0	BX	0	21.15	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	108.5	0	BX	0	21.14	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	109.1	0	BX	0	21.14	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	109.8	0	BX	0	21.12	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	110.5	0	BX	0	21.11	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	111.1	0	BX	0	21.07	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	111.8	0	BX	0	21.04	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	112.4	0	BX	0	21.01	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	113.1	0	BX	0	21.00	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	113.8	0	BX	0	20.97	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	114.4	0	BX	0	20.95	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	115.1	0	BX	0	20.93	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	115.7	0	BX	0	20.89	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	116.4	0	BX	0	20.87	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	117.1	0	BX	0	20.86	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	117.7	0	BX	0	20.86	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	118.4	0	BX	0	20.84	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	119.0	0	BX	0	20.81	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	119.7	0	BX	0	20.78	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	120.4	0	BX	0	20.75	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	121.0	0	BX	0	20.71	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	121.7	0	BX	0	20.69	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	122.4	0	BX	0	20.65	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	123.0	0	BX	0	20.63	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	123.7	0	BX	0	20.62	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	124.3	0	BX	0	20.62	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	125.0	0	BX	0	20.62	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	125.7	0	BX	0	20.61	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	126.3	0	BX	0	20.60	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	127.0	0	BX	0	20.56	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	127.6	0	BX	0	20.54	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	128.3	0	BX	0	20.52	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	129.0	0	BX	0	20.50	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	129.6	0	BX	0	20.45	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	130.3	0	BX	0	20.40	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	130.9	0	BX	0	20.32	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	131.6	0	BX	0	20.26	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	132.3	0	BX	0	20.21	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	132.9	0	BX	0	20.20	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	133.6	0	BX	0	20.19	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	134.2	0	BX	0	20.17	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	134.9	0	BX	0	20.14	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	135.6	0	BX	0	20.12	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	136.2	0	BX	0	20.11	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	136.9	0	BX	0	20.07	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	137.5	0	BX	0	20.05	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	138.2	0	BX	0	20.05	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	138.9	0	BX	0	20.04	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	139.5	0	BX	0	20.04	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	140.2	0	BX	0	20.04	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	140.8	0	BX	0	20.03	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	141.5	0	BX	0	20.01	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	142.2	0	BX	0	19.97	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	142.8	0	BX	0	19.95	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	143.5	0	BX	0	19.90	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	144.1	0	BX	0	19.87	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	144.8	0	BX	0	19.86	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	145.5	0	BX	0	19.84	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	146.1	0	BX	0	19.80	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	146.8	0	BX	0	19.79	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	147.4	0	BX	0	19.78	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	148.1	0	BX	0	19.77	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	148.7	0	BX	0	19.76	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	149.4	0	BX	0	19.76	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	150.1	0	BX	0	19.73	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	150.7	0	BX	0	19.71	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	151.4	0	BX	0	19.70	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	152.0	0	BX	0	19.69	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	152.7	0	BX	0	19.69	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	153.4	0	BX	0	19.68	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	154.0	0	BX	0	19.67	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	154.7	0	BX	0	19.65	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	155.3	0	BX	0	19.64	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	156.0	0	BX	0	19.62	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	156.7	0	BX	0	19.62	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	157.3	0	BX	0	19.61	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	158.0	0	BX	0	19.59	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	158.6	0	BX	0	19.55	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	159.3	0	BX	0	19.55	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	159.9	0	BX	0	19.55	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	160.6	0	BX	0	19.55	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	161.3	0	BX	0	19.55	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	161.9	0	BX	0	19.53	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	162.6	0	BX	0	19.47	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	163.2	0	BX	0	19.42	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	163.9	0	BX	0	19.37	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	164.6	0	BX	0	19.35	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	165.2	0	BX	0	19.32	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	165.9	0	BX	0	19.30	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	166.5	0	BX	0	19.30	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	167.2	0	BX	0	19.29	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	167.8	0	BX	0	19.27	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	168.5	0	BX	0	19.25	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	169.2	0	BX	0	19.22	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	169.8	0	BX	0	19.20	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	170.5	0	BX	0	19.17	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	171.1	0	BX	0	19.13	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	171.8	0	BX	0	19.12	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	172.4	0	BX	0	19.11	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	173.1	0	BX	0	19.07	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	173.8	0	BX	0	19.04	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	174.4	0	BX	0	19.01	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	175.1	0	BX	0	18.96	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	175.7	0	BX	0	18.95	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	176.4	0	BX	0	18.93	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	177.0	0	BX	0	18.92	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	177.7	0	BX	0	18.92	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	178.4	0	BX	0	18.90	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	179.0	0	BX	0	18.89	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	179.7	0	BX	0	18.88	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	180.3	0	BX	0	18.87	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	181.0	0	BX	0	18.87	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	181.6	0	BX	0	18.85	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	182.3	0	BX	0	18.82	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	183.0	0	BX	0	18.79	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	183.6	0	BX	0	18.78	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	184.3	0	BX	0	18.76	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	184.9	0	BX	0	18.75	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	185.6	0	BX	0	18.72	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	186.2	0	BX	0	18.70	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	186.9	0	BX	0	18.69	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	187.6	0	BX	0	18.68	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	188.2	0	BX	0	18.68	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	188.9	0	BX	0	18.67	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	189.5	0	BX	0	18.63	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	190.2	0	BX	0	18.62	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	190.8	0	BX	0	18.60	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	191.5	0	BX	0	18.57	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	192.1	0	BX	0	18.54	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	192.8	0	BX	0	18.51	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	193.5	0	BX	0	18.47	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	194.1	0	BX	0	18.45	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	194.8	0	BX	0	18.40	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	195.4	0	BX	0	18.37	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	196.1	0	BX	0	18.37	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	196.7	0	BX	0	18.35	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	197.4	0	BX	0	18.32	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	198.0	0	BX	0	18.29	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	198.7	0	BX	0	18.23	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	199.4	0	BX	0	18.20	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	200.0	0	BX	0	18.18	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	200.7	0	BX	0	18.18	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	201.3	0	BX	0	18.17	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	202.0	0	BX	0	18.17	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	202.6	0	BX	0	18.17	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	203.3	0	BX	0	18.17	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	203.9	0	BX	0	18.15	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	204.6	0	BX	0	18.13	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	205.3	0	BX	0	18.12	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	205.9	0	BX	0	18.11	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	206.6	0	BX	0	18.09	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	207.2	0	BX	0	18.05	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	207.9	0	BX	0	18.04	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	208.5	0	BX	0	18.04	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	209.2	0	BX	0	18.00	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	209.8	0	BX	0	17.97	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	210.5	0	BX	0	17.95	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	211.2	0	BX	0	17.95	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	211.8	0	BX	0	17.94	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	212.5	0	BX	0	17.92	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	213.1	0	BX	0	17.89	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	213.8	0	BX	0	17.88	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	214.4	0	BX	0	17.88	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	215.1	0	BX	0	17.87	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	215.7	0	BX	0	17.87	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	216.4	0	BX	0	17.86	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	217.0	0	BX	0	17.86	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	217.7	0	BX	0	17.86	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	218.4	0	BX	0	17.85	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	219.0	0	BX	0	17.85	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	219.7	0	BX	0	17.85	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	220.3	0	BX	0	17.84	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	221.0	0	BX	0	17.82	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	221.6	0	BX	0	17.80	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	222.3	0	BX	0	17.80	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	222.9	0	BX	0	17.79	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	223.6	0	BX	0	17.79	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	224.2	0	BX	0	17.77	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	224.9	0	BX	0	17.75	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	225.5	0	BX	0	17.72	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	226.2	0	BX	0	17.71	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	226.9	0	BX	0	17.70	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	227.5	0	BX	0	17.68	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	228.2	0	BX	0	17.65	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	228.8	0	BX	0	17.63	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	229.5	0	BX	0	17.62	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	230.1	0	BX	0	17.61	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	230.8	0	BX	0	17.55	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	231.4	0	BX	0	17.53	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	232.1	0	BX	0	17.50	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	232.7	0	BX	0	17.48	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	233.4	0	BX	0	17.48	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	234.0	0	BX	0	17.48	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	234.7	0	BX	0	17.47	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	235.3	0	BX	0	17.47	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	236.0	0	BX	0	17.48	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	236.7	0	BX	0	17.47	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	237.3	0	BX	0	17.47	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	238.0	0	BX	0	17.47	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	238.6	0	BX	0	17.46	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	239.3	0	BX	0	17.45	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	239.9	0	BX	0	17.45	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	240.6	0	BX	0	17.45	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	241.2	0	BX	0	17.44	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	241.9	0	BX	0	17.44	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	242.5	0	BX	0	17.43	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	243.2	0	BX	0	17.43	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	243.8	0	BX	0	17.42	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	244.5	0	BX	0	17.42	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	245.1	0	BX	0	17.40	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	245.8	0	BX	0	17.39	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	246.4	0	BX	0	17.38	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	247.1	0	BX	0	17.37	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	247.7	0	BX	0	17.37	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	248.4	0	BX	0	17.37	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	249.1	0	BX	0	17.36	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	249.7	0	BX	0	17.35	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	250.4	0	BX	0	17.35	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	251.0	0	BX	0	17.35	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	251.7	0	BX	0	17.34	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	252.3	0	BX	0	17.30	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	253.0	0	BX	0	17.30	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	253.6	0	BX	0	17.29	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	254.3	0	BX	0	17.26	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	254.9	0	BX	0	17.22	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	255.6	0	BX	0	17.20	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	256.2	0	BX	0	17.18	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	256.9	0	BX	0	17.17	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	257.5	0	BX	0	17.15	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	258.2	0	BX	0	17.13	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	258.8	0	BX	0	17.12	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	259.5	0	BX	0	17.11	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	260.1	0	BX	0	17.07	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	260.8	0	BX	0	17.05	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	261.4	0	BX	0	17.04	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	262.1	0	BX	0	17.04	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	262.7	0	BX	0	17.04	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	263.4	0	BX	0	17.03	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	264.0	0	BX	0	17.02	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	264.7	0	BX	0	17.01	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	265.3	0	BX	0	17.00	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	266.0	0	BX	0	16.98	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	266.6	0	BX	0	16.96	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	267.3	0	BX	0	16.95	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	267.9	0	BX	0	16.94	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	268.6	0	BX	0	16.92	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	269.2	0	BX	0	16.89	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	269.9	0	BX	0	16.89	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	270.5	0	BX	0	16.89	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	271.2	0	BX	0	16.88	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	271.8	0	BX	0	16.86	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	272.5	0	BX	0	16.80	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	273.2	0	BX	0	16.77	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	273.8	0	BX	0	16.75	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	274.5	0	BX	0	16.73	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	275.1	0	BX	0	16.71	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	275.8	0	BX	0	16.70	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	276.4	0	BX	0	16.69	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	277.1	0	BX	0	16.67	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	277.7	0	BX	0	16.64	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	278.4	0	BX	0	16.63	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	279.0	0	BX	0	16.62	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	279.7	0	BX	0	16.60	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	280.3	0	BX	0	16.57	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	281.0	0	BX	0	16.55	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	281.6	0	BX	0	16.55	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	282.3	0	BX	0	16.54	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	282.9	0	BX	0	16.54	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	283.6	0	BX	0	16.52	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	284.2	0	BX	0	16.50	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	284.9	0	BX	0	16.48	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	285.5	0	BX	0	16.46	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	286.2	0	BX	0	16.45	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	286.8	0	BX	0	16.45	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	287.5	0	BX	0	16.45	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	288.1	0	BX	0	16.44	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	288.7	0	BX	0	16.42	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	289.4	0	BX	0	16.39	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	290.0	0	BX	0	16.38	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	290.7	0	BX	0	16.38	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	291.3	0	BX	0	16.37	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	292.0	0	BX	0	16.37	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	292.6	0	BX	0	16.37	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	293.3	0	BX	0	16.36	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	293.9	0	BX	0	16.34	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	294.6	0	BX	0	16.30	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	295.2	0	BX	0	16.30	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	295.9	0	BX	0	16.29	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	296.5	0	BX	0	16.28	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	297.2	0	BX	0	16.23	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	297.8	0	BX	0	16.20	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	298.5	0	BX	0	16.18	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	299.1	0	BX	0	16.14	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	299.8	0	BX	0	16.14	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	300.4	0	BX	0	16.13	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	301.1	0	BX	0	16.12	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	301.7	0	BX	0	16.07	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	302.4	0	BX	0	16.03	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	303.0	0	BX	0	15.98	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	303.7	0	BX	0	15.93	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	304.3	0	BX	0	15.86	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	305.0	0	BX	0	15.81	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	305.6	0	BX	0	15.77	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	306.3	0	BX	0	15.76	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	306.9	0	BX	0	15.73	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	307.6	0	BX	0	15.72	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	308.2	0	BX	0	15.72	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	308.9	0	BX	0	15.71	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	309.5	0	BX	0	15.68	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	310.2	0	BX	0	15.68	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	310.8	0	BX	0	15.67	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	311.5	0	BX	0	15.65	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	312.1	0	BX	0	15.64	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	312.7	0	BX	0	15.64	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	313.4	0	BX	0	15.63	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	314.0	0	BX	0	15.63	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	314.7	0	BX	0	15.60	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	315.3	0	BX	0	15.60	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	316.0	0	BX	0	15.59	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	316.6	0	BX	0	15.57	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	317.3	0	BX	0	15.56	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	317.9	0	BX	0	15.56	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	318.6	0	BX	0	15.56	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	319.2	0	BX	0	15.56	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	319.9	0	BX	0	15.56	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	320.5	0	BX	0	15.55	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	321.2	0	BX	0	15.53	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	321.8	0	BX	0	15.52	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	322.5	0	BX	0	15.52	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	323.1	0	BX	0	15.52	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	323.8	0	BX	0	15.52	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	324.4	0	BX	0	15.50	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	325.0	0	BX	0	15.47	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	325.7	0	BX	0	15.43	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	326.3	0	BX	0	15.39	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	327.0	0	BX	0	15.35	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	327.6	0	BX	0	15.32	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	328.3	0	BX	0	15.30	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	328.9	0	BX	0	15.27	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	329.6	0	BX	0	15.26	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	330.2	0	BX	0	15.23	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	330.9	0	BX	0	15.22	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	331.5	0	BX	0	15.19	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	332.2	0	BX	0	15.18	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	332.8	0	BX	0	15.14	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	333.5	0	BX	0	15.13	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	334.1	0	BX	0	15.10	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	334.7	0	BX	0	15.05	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	335.4	0	BX	0	15.00	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	336.0	0	BX	0	14.97	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	336.7	0	BX	0	14.90	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	337.3	0	BX	0	14.85	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	338.0	0	BX	0	14.80	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	338.6	0	BX	0	14.77	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	339.3	0	BX	0	14.75	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	339.9	0	BX	0	14.75	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	340.6	0	BX	0	14.75	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	341.2	0	BX	0	14.75	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	341.8	0	BX	0	14.75	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	342.5	0	BX	0	14.73	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	343.1	0	BX	0	14.72	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	343.8	0	BX	0	14.69	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	344.4	0	BX	0	14.67	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	345.1	0	BX	0	14.64	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	345.7	0	BX	0	14.61	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	346.4	0	BX	0	14.60	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	347.0	0	BX	0	14.59	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	347.7	0	BX	0	14.57	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	348.3	0	BX	0	14.56	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	348.9	0	BX	0	14.52	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	349.6	0	BX	0	14.44	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	350.2	0	BX	0	14.38	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	350.9	0	BX	0	14.32	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	351.5	0	BX	0	14.27	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	352.2	0	BX	0	14.23	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	352.8	0	BX	0	14.22	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	353.5	0	BX	0	14.19	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	354.1	0	BX	0	14.18	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	354.8	0	BX	0	14.18	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	355.4	0	BX	0	14.18	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	356.0	0	BX	0	14.18	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	356.7	0	BX	0	14.18	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	357.3	0	BX	0	14.17	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	358.0	0	BX	0	14.17	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	358.6	0	BX	0	14.17	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	359.3	0	BX	0	14.15	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	359.9	0	BX	0	14.14	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	360.6	0	BX	0	14.07	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	361.2	0	BX	0	14.02	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	361.8	0	BX	0	13.97	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	362.5	0	BX	0	13.93	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	363.1	0	BX	0	13.90	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	363.8	0	BX	0	13.88	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	364.4	0	BX	0	13.85	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	365.1	0	BX	0	13.84	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	365.7	0	BX	0	13.81	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	366.4	0	BX	0	13.80	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	367.0	0	BX	0	13.77	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	367.6	0	BX	0	13.76	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	368.3	0	BX	0	13.73	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	368.9	0	BX	0	13.69	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	369.6	0	BX	0	13.64	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	370.2	0	BX	0	13.60	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	370.9	0	BX	0	13.60	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	371.5	0	BX	0	13.60	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	372.1	0	BX	0	13.59	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	372.8	0	BX	0	13.59	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	373.4	0	BX	0	13.57	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	374.1	0	BX	0	13.56	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	374.7	0	BX	0	13.56	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	375.4	0	BX	0	13.53	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	376.0	0	BX	0	13.52	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	376.7	0	BX	0	13.51	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	377.3	0	BX	0	13.47	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	377.9	0	BX	0	13.40	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	378.6	0	BX	0	13.35	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	379.2	0	BX	0	13.32	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	379.9	0	BX	0	13.31	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	380.5	0	BX	0	13.31	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	381.2	0	BX	0	13.27	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	381.8	0	BX	0	13.25	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	382.4	0	BX	0	13.22	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	383.1	0	BX	0	13.21	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	383.7	0	BX	0	13.19	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	384.4	0	BX	0	13.19	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	385.0	0	BX	0	13.18	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	385.7	0	BX	0	13.18	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	386.3	0	BX	0	13.15	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	386.9	0	BX	0	13.14	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	387.6	0	BX	0	13.14	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	388.2	0	BX	0	13.11	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	388.9	0	BX	0	13.10	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	389.5	0	BX	0	13.09	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	390.1	0	BX	0	13.05	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	390.8	0	BX	0	13.01	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	391.4	0	BX	0	12.97	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	392.1	0	BX	0	12.93	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	392.7	0	BX	0	12.92	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	393.4	0	BX	0	12.89	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	394.0	0	BX	0	12.85	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	394.6	0	BX	0	12.81	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	395.3	0	BX	0	12.77	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	395.9	0	BX	0	12.72	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	396.6	0	BX	0	12.67	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	397.2	0	BX	0	12.63	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	397.9	0	BX	0	12.60	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	398.5	0	BX	0	12.60	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	399.1	0	BX	0	12.60	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	399.8	0	BX	0	12.59	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	400.4	0	BX	0	12.57	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	401.1	0	BX	0	12.56	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	401.7	0	BX	0	12.53	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	402.3	0	BX	0	12.51	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	403.0	0	BX	0	12.48	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	403.6	0	BX	0	12.47	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	404.3	0	BX	0	12.44	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	404.9	0	BX	0	12.38	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	405.6	0	BX	0	12.30	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	406.2	0	BX	0	12.21	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	406.8	0	BX	0	12.14	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	407.5	0	BX	0	12.09	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	408.1	0	BX	0	12.05	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	408.8	0	BX	0	12.01	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	409.4	0	BX	0	11.98	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	410.0	0	BX	0	11.96	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	410.7	0	BX	0	11.93	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	411.3	0	BX	0	11.93	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	412.0	0	BX	0	11.92	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	412.6	0	BX	0	11.90	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	413.2	0	BX	0	11.89	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	413.9	0	BX	0	11.89	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	414.5	0	BX	0	11.89	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	415.2	0	BX	0	11.89	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	415.8	0	BX	0	11.88	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	416.4	0	BX	0	11.88	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	417.1	0	BX	0	11.85	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	417.7	0	BX	0	11.82	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	418.4	0	BX	0	11.78	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	419.0	0	BX	0	11.76	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	419.6	0	BX	0	11.72	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	420.3	0	BX	0	11.71	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	420.9	0	BX	0	11.68	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	421.6	0	BX	0	11.65	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	422.2	0	BX	0	11.64	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	422.8	0	BX	0	11.61	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	423.5	0	BX	0	11.57	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	424.1	0	BX	0	11.53	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	424.8	0	BX	0	11.51	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	425.4	0	BX	0	11.47	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	426.0	0	BX	0	11.43	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	426.7	0	BX	0	11.40	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	427.3	0	BX	0	11.35	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	428.0	0	BX	0	11.30	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	428.6	0	BX	0	11.22	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	429.2	0	BX	0	11.14	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	429.9	0	BX	0	11.10	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	430.5	0	BX	0	11.06	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	431.2	0	BX	0	11.02	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	431.8	0	BX	0	11.00	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	432.4	0	BX	0	10.97	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	433.1	0	BX	0	10.92	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	433.7	0	BX	0	10.89	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	434.4	0	BX	0	10.86	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	435.0	0	BX	0	10.84	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	435.6	0	BX	0	10.78	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	436.3	0	BX	0	10.72	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	436.9	0	BX	0	10.68	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	437.6	0	BX	0	10.68	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	438.2	0	BX	0	10.67	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	438.8	0	BX	0	10.67	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	439.5	0	BX	0	10.67	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	440.1	0	BX	0	10.65	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	440.8	0	BX	0	10.65	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	441.4	0	BX	0	10.65	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	442.0	0	BX	0	10.65	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	442.7	0	BX	0	10.65	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	443.3	0	BX	0	10.64	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	443.9	0	BX	0	10.63	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	444.6	0	BX	0	10.61	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	445.2	0	BX	0	10.60	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	445.9	0	BX	0	10.59	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	446.5	0	BX	0	10.56	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	447.1	0	BX	0	10.52	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	447.8	0	BX	0	10.48	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	448.4	0	BX	0	10.46	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	449.1	0	BX	0	10.43	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	449.7	0	BX	0	10.42	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	450.3	0	BX	0	10.42	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	451.0	0	BX	0	10.40	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	451.6	0	BX	0	10.39	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	452.2	0	BX	0	10.38	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	452.9	0	BX	0	10.36	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	453.5	0	BX	0	10.35	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	454.2	0	BX	0	10.32	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	454.8	0	BX	0	10.31	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	455.4	0	BX	0	10.31	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	456.1	0	BX	0	10.28	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	456.7	0	BX	0	10.27	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	457.3	0	BX	0	10.27	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	458.0	0	BX	0	10.22	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	458.6	0	BX	0	10.18	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	459.3	0	BX	0	10.14	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	459.9	0	BX	0	10.10	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	460.5	0	BX	0	10.06	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	461.2	0	BX	0	10.02	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	461.8	0	BX	0	10.00	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	462.4	0	BX	0	9.98	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	463.1	0	BX	0	9.97	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	463.7	0	BX	0	9.97	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	464.4	0	BX	0	9.96	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	465.0	0	BX	0	9.94	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	465.6	0	BX	0	9.93	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	466.3	0	BX	0	9.93	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	466.9	0	BX	0	9.93	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	467.5	0	BX	0	9.92	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	468.2	0	BX	0	9.90	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	468.8	0	BX	0	9.89	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	469.5	0	BX	0	9.88	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	470.1	0	BX	0	9.84	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	470.7	0	BX	0	9.81	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	471.4	0	BX	0	9.77	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	472.0	0	BX	0	9.75	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	472.6	0	BX	0	9.71	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	473.3	0	BX	0	9.68	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	473.9	0	BX	0	9.65	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	474.5	0	BX	0	9.64	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	475.2	0	BX	0	9.64	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	475.8	0	BX	0	9.63	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	476.5	0	BX	0	9.63	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	477.1	0	BX	0	9.61	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	477.7	0	BX	0	9.60	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	478.4	0	BX	0	9.60	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	479.0	0	BX	0	9.60	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	479.6	0	BX	0	9.57	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	480.3	0	BX	0	9.56	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	480.9	0	BX	0	9.52	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	481.5	0	BX	0	9.48	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	482.2	0	BX	0	9.42	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	482.8	0	BX	0	9.36	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	483.4	0	BX	0	9.32	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	484.1	0	BX	0	9.31	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	484.7	0	BX	0	9.31	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	485.4	0	BX	0	9.30	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	486.0	0	BX	0	9.30	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	486.6	0	BX	0	9.27	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	487.3	0	BX	0	9.27	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	487.9	0	BX	0	9.27	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	488.5	0	BX	0	9.27	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	489.2	0	BX	0	9.26	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	489.8	0	BX	0	9.23	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	490.4	0	BX	0	9.22	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	491.1	0	BX	0	9.22	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	491.7	0	BX	0	9.22	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	492.3	0	BX	0	9.22	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	493.0	0	BX	0	9.21	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	493.6	0	BX	0	9.19	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	494.3	0	BX	0	9.18	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	494.9	0	BX	0	9.17	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	495.5	0	BX	0	9.14	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	496.2	0	BX	0	9.11	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	496.8	0	BX	0	9.10	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	497.4	0	BX	0	9.07	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	498.1	0	BX	0	9.06	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	498.7	0	BX	0	9.06	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	499.3	0	BX	0	9.06	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	500.0	0	BX	0	9.05	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	500.6	0	BX	0	9.02	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	501.2	0	BX	0	9.02	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	501.9	0	BX	0	9.02	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	502.5	0	BX	0	9.01	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	503.1	0	BX	0	9.00	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	503.8	0	BX	0	8.97	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	504.4	0	BX	0	8.96	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	505.0	0	BX	0	8.93	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	505.7	0	BX	0	8.90	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	506.3	0	BX	0	8.89	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	506.9	0	BX	0	8.85	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	507.6	0	BX	0	8.81	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	508.2	0	BX	0	8.77	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	508.8	0	BX	0	8.77	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	509.5	0	BX	0	8.72	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	510.1	0	BX	0	8.68	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	510.7	0	BX	0	8.64	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	511.4	0	BX	0	8.60	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	512.0	0	BX	0	8.60	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	512.6	0	BX	0	8.59	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	513.3	0	BX	0	8.57	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	513.9	0	BX	0	8.56	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	514.5	0	BX	0	8.55	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	515.2	0	BX	0	8.52	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	515.8	0	BX	0	8.52	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	516.4	0	BX	0	8.52	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	517.1	0	BX	0	8.52	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	517.7	0	BX	0	8.52	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	518.3	0	BX	0	8.52	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	519.0	0	BX	0	8.52	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	519.6	0	BX	0	8.52	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	520.2	0	BX	0	8.50	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	520.9	0	BX	0	8.48	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	521.5	0	BX	0	8.47	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	522.1	0	BX	0	8.47	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	522.8	0	BX	0	8.47	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	523.4	0	BX	0	8.47	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	524.0	0	BX	0	8.46	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	524.7	0	BX	0	8.43	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	525.3	0	BX	0	8.43	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	525.9	0	BX	0	8.42	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	526.6	0	BX	0	8.40	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	527.2	0	BX	0	8.40	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	527.8	0	BX	0	8.39	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	528.5	0	BX	0	8.38	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	529.1	0	BX	0	8.36	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	529.7	0	BX	0	8.35	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	530.4	0	BX	0	8.35	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	531.0	0	BX	0	8.31	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	531.6	0	BX	0	8.27	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	532.3	0	BX	0	8.27	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	532.9	0	BX	0	8.27	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	533.5	0	BX	0	8.26	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	534.2	0	BX	0	8.23	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	534.8	0	BX	0	8.22	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	535.4	0	BX	0	8.18	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	536.1	0	BX	0	8.15	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	536.7	0	BX	0	8.13	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	537.3	0	BX	0	8.10	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	538.0	0	BX	0	8.09	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	538.6	0	BX	0	8.06	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	539.2	0	BX	0	8.06	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	539.9	0	BX	0	8.06	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	540.5	0	BX	0	8.05	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	541.1	0	BX	0	8.05	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	541.7	0	BX	0	8.02	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	542.4	0	BX	0	8.02	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	543.0	0	BX	0	8.02	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	543.6	0	BX	0	7.98	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	544.3	0	BX	0	7.96	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	544.9	0	BX	0	7.92	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	545.5	0	BX	0	7.90	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	546.2	0	BX	0	7.88	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	546.8	0	BX	0	7.86	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	547.4	0	BX	0	7.86	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	548.1	0	BX	0	7.86	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	548.7	0	BX	0	7.86	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	549.3	0	BX	0	7.84	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	550.0	0	BX	0	7.84	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	550.6	0	BX	0	7.84	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	551.2	0	BX	0	7.84	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	551.8	0	BX	0	7.82	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	552.5	0	BX	0	7.82	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	553.1	0	BX	0	7.82	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	553.7	0	BX	0	7.80	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	554.4	0	BX	0	7.80	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	555.0	0	BX	0	7.78	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	555.6	0	BX	0	7.78	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	556.3	0	BX	0	7.78	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	556.9	0	BX	0	7.78	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	557.5	0	BX	0	7.76	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	558.2	0	BX	0	7.76	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	558.8	0	BX	0	7.76	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	559.4	0	BX	0	7.75	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	560.0	0	BX	0	7.73	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	560.7	0	BX	0	7.73	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	561.3	0	BX	0	7.71	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	561.9	0	BX	0	7.71	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	562.6	0	BX	0	7.71	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	563.2	0	BX	0	7.71	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	563.8	0	BX	0	7.69	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	564.5	0	BX	0	7.69	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	565.1	0	BX	0	7.67	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	565.7	0	BX	0	7.67	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	566.3	0	BX	0	7.65	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	567.0	0	BX	0	7.63	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	567.6	0	BX	0	7.61	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	568.2	0	BX	0	7.59	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	568.9	0	BX	0	7.59	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	569.5	0	BX	0	7.59	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	570.1	0	BX	0	7.59	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	570.8	0	BX	0	7.59	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	571.4	0	BX	0	7.59	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	572.0	0	BX	0	7.59	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	572.6	0	BX	0	7.57	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	573.3	0	BX	0	7.55	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	573.9	0	BX	0	7.51	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	574.5	0	BX	0	7.51	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	575.2	0	BX	0	7.48	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	575.8	0	BX	0	7.46	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	576.4	0	BX	0	7.44	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	577.0	0	BX	0	7.44	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	577.7	0	BX	0	7.44	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	578.3	0	BX	0	7.44	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	578.9	0	BX	0	7.44	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	579.6	0	BX	0	7.42	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	580.2	0	BX	0	7.42	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	580.8	0	BX	0	7.42	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	581.5	0	BX	0	7.42	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	582.1	0	BX	0	7.42	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	582.7	0	BX	0	7.42	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	583.3	0	BX	0	7.42	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	584.0	0	BX	0	7.42	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	584.6	0	BX	0	7.42	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	585.2	0	BX	0	7.42	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	585.9	0	BX	0	7.42	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	586.5	0	BX	0	7.40	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	587.1	0	BX	0	7.40	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	587.7	0	BX	0	7.40	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	588.4	0	BX	0	7.36	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	589.0	0	BX	0	7.32	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	589.6	0	BX	0	7.30	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	590.2	0	BX	0	7.30	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	590.9	0	BX	0	7.28	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	591.5	0	BX	0	7.28	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	592.1	0	BX	0	7.28	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	592.8	0	BX	0	7.26	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	593.4	0	BX	0	7.26	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	594.0	0	BX	0	7.25	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	594.6	0	BX	0	7.19	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	595.3	0	BX	0	7.07	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	595.9	0	BX	0	7.01	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	596.5	0	BX	0	6.98	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	597.2	0	BX	0	6.94	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	597.8	0	BX	0	6.92	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	598.4	0	BX	0	6.88	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	599.0	0	BX	0	6.86	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	599.7	0	BX	0	6.86	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	600.3	0	BX	0	6.86	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	600.9	0	BX	0	6.86	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	601.5	0	BX	0	6.84	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	602.2	0	BX	0	6.84	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	602.8	0	BX	0	6.82	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	603.4	0	BX	0	6.80	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	604.1	0	BX	0	6.78	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	604.7	0	BX	0	6.76	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	605.3	0	BX	0	6.73	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	605.9	0	BX	0	6.73	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	606.6	0	BX	0	6.71	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	607.2	0	BX	0	6.71	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	607.8	0	BX	0	6.71	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	608.4	0	BX	0	6.71	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	609.1	0	BX	0	6.71	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	609.7	0	BX	0	6.71	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	610.3	0	BX	0	6.69	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	611.0	0	BX	0	6.69	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	611.6	0	BX	0	6.69	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	612.2	0	BX	0	6.71	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	612.8	0	BX	0	6.69	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	613.5	0	BX	0	6.67	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	614.1	0	BX	0	6.65	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	614.7	0	BX	0	6.63	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	615.3	0	BX	0	6.63	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	616.0	0	BX	0	6.63	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	616.6	0	BX	0	6.61	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	617.2	0	BX	0	6.57	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	617.8	0	BX	0	6.55	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	618.5	0	BX	0	6.53	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	619.1	0	BX	0	6.51	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	619.7	0	BX	0	6.50	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	620.3	0	BX	0	6.48	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	621.0	0	BX	0	6.48	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	621.6	0	BX	0	6.48	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	622.2	0	BX	0	6.46	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	622.9	0	BX	0	6.46	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	623.5	0	BX	0	6.46	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	624.1	0	BX	0	6.44	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	624.7	0	BX	0	6.44	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	625.4	0	BX	0	6.44	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	626.0	0	BX	0	6.44	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	626.6	0	BX	0	6.44	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	627.2	0	BX	0	6.44	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	627.9	0	BX	0	6.42	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	628.5	0	BX	0	6.40	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	629.1	0	BX	0	6.38	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	629.7	0	BX	0	6.38	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	630.4	0	BX	0	6.38	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	631.0	0	BX	0	6.38	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	631.6	0	BX	0	6.38	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	632.2	0	BX	0	6.36	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	632.9	0	BX	0	6.36	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	633.5	0	BX	0	6.36	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	634.1	0	BX	0	6.34	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	634.7	0	BX	0	6.34	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	635.4	0	BX	0	6.32	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	636.0	0	BX	0	6.32	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	636.6	0	BX	0	6.30	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	637.2	0	BX	0	6.30	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	637.9	0	BX	0	6.28	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	638.5	0	BX	0	6.28	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	639.1	0	BX	0	6.28	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	639.7	0	BX	0	6.30	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	640.4	0	BX	0	6.32	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	641.0	0	BX	0	6.34	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	641.6	0	BX	0	6.32	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	642.2	0	BX	0	6.32	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	642.9	0	BX	0	6.34	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	643.5	0	BX	0	6.34	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	644.1	0	BX	0	6.32	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	644.7	0	BX	0	6.32	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	645.4	0	BX	0	6.32	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	646.0	0	BX	0	6.32	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	646.6	0	BX	0	6.32	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	647.2	0	BX	0	6.34	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	647.8	0	BX	0	6.34	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	648.5	0	BX	0	6.34	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	649.1	0	BX	0	6.34	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	649.7	0	BX	0	6.34	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	650.3	0	BX	0	6.34	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	651.0	0	BX	0	6.32	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	651.6	0	BX	0	6.32	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	652.2	0	BX	0	6.32	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	652.8	0	BX	0	6.32	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	653.5	0	BX	0	6.32	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	654.1	0	BX	0	6.32	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	654.7	0	BX	0	6.32	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	655.3	0	BX	0	6.32	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	656.0	0	BX	0	6.34	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	656.6	0	BX	0	6.34	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	657.2	0	BX	0	6.34	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	657.8	0	BX	0	6.36	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	658.4	0	BX	0	6.36	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	659.1	0	BX	0	6.36	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	659.7	0	BX	0	6.36	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	660.3	0	BX	0	6.36	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	660.9	0	BX	0	6.36	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	661.6	0	BX	0	6.36	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	662.2	0	BX	0	6.36	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	662.8	0	BX	0	6.34	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	663.4	0	BX	0	6.36	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	664.1	0	BX	0	6.36	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	664.7	0	BX	0	6.38	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	665.3	0	BX	0	6.40	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	665.9	0	BX	0	6.42	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	666.5	0	BX	0	6.42	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	667.2	0	BX	0	6.42	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	667.8	0	BX	0	6.44	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	668.4	0	BX	0	6.46	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	669.0	0	BX	0	6.46	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	669.7	0	BX	0	6.48	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	670.3	0	BX	0	6.48	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	670.9	0	BX	0	6.48	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	671.5	0	BX	0	6.51	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	672.2	0	BX	0	6.51	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	672.8	0	BX	0	6.53	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	673.4	0	BX	0	6.53	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	674.0	0	BX	0	6.55	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	674.6	0	BX	0	6.55	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	675.3	0	BX	0	6.55	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	675.9	0	BX	0	6.55	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	676.5	0	BX	0	6.53	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	677.1	0	BX	0	6.53	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	677.7	0	BX	0	6.53	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	678.4	0	BX	0	6.53	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	679.0	0	BX	0	6.53	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	679.6	0	BX	0	6.51	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	680.2	0	BX	0	6.50	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	680.9	0	BX	0	6.48	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	681.5	0	BX	0	6.46	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	682.1	0	BX	0	6.46	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	682.7	0	BX	0	6.46	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	683.3	0	BX	0	6.44	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	684.0	0	BX	0	6.44	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	684.6	0	BX	0	6.42	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	685.2	0	BX	0	6.42	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	685.8	0	BX	0	6.40	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	686.5	0	BX	0	6.40	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	687.1	0	BX	0	6.40	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	687.7	0	BX	0	6.38	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	688.3	0	BX	0	6.36	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	688.9	0	BX	0	6.34	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	689.6	0	BX	0	6.32	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	690.2	0	BX	0	6.32	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	690.8	0	BX	0	6.30	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	691.4	0	BX	0	6.25	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	692.0	0	BX	0	6.15	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	692.7	0	BX	0	6.07	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	693.3	0	BX	0	6.00	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	693.9	0	BX	0	5.94	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	694.5	0	BX	0	5.90	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	695.1	0	BX	0	5.88	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	695.8	0	BX	0	5.88	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	696.4	0	BX	0	5.90	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	697.0	0	BX	0	5.90	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	697.6	0	BX	0	5.92	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	698.2	0	BX	0	5.92	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	698.9	0	BX	0	5.94	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	699.5	0	BX	0	5.94	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	700.1	0	BX	0	5.94	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	700.7	0	BX	0	5.94	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	701.3	0	BX	0	5.94	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	702.0	0	BX	0	5.94	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	702.6	0	BX	0	5.96	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	703.2	0	BX	0	5.98	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	703.8	0	BX	0	6.01	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	704.4	0	BX	0	6.01	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	705.1	0	BX	0	6.01	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	705.7	0	BX	0	6.00	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	706.3	0	BX	0	5.98	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	706.9	0	BX	0	5.98	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	707.5	0	BX	0	5.98	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	708.2	0	BX	0	5.98	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	708.8	0	BX	0	5.98	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	709.4	0	BX	0	5.96	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	710.0	0	BX	0	5.96	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	710.6	0	BX	0	5.96	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	711.3	0	BX	0	5.96	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	711.9	0	BX	0	5.96	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	712.5	0	BX	0	5.96	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	713.1	0	BX	0	5.96	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	713.7	0	BX	0	5.96	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	714.4	0	BX	0	5.96	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	715.0	0	BX	0	5.96	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	715.6	0	BX	0	5.96	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	716.2	0	BX	0	5.94	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	716.8	0	BX	0	5.92	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	717.5	0	BX	0	5.90	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	718.1	0	BX	0	5.88	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	718.7	0	BX	0	5.86	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	719.3	0	BX	0	5.84	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	719.9	0	BX	0	5.82	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	720.5	0	BX	0	5.80	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	721.2	0	BX	0	5.78	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	721.8	0	BX	0	5.76	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	722.4	0	BX	0	5.78	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	723.0	0	BX	0	5.78	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	723.6	0	BX	0	5.80	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	724.3	0	BX	0	5.80	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	724.9	0	BX	0	5.80	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	725.5	0	BX	0	5.80	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	726.1	0	BX	0	5.80	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	726.7	0	BX	0	5.80	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	727.4	0	BX	0	5.80	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	728.0	0	BX	0	5.80	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	728.6	0	BX	0	5.80	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	729.2	0	BX	0	5.78	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	729.8	0	BX	0	5.78	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	730.4	0	BX	0	5.78	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	731.1	0	BX	0	5.78	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	731.7	0	BX	0	5.78	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	732.3	0	BX	0	5.76	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	732.9	0	BX	0	5.76	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	733.5	0	BX	0	5.75	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	734.2	0	BX	0	5.73	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	734.8	0	BX	0	5.73	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	735.4	0	BX	0	5.73	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	736.0	0	BX	0	5.73	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	736.6	0	BX	0	5.71	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	737.2	0	BX	0	5.71	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	737.9	0	BX	0	5.71	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	738.5	0	BX	0	5.69	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	739.1	0	BX	0	5.67	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	739.7	0	BX	0	5.65	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	740.3	0	BX	0	5.65	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	740.9	0	BX	0	5.63	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	741.6	0	BX	0	5.61	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	742.2	0	BX	0	5.57	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	742.8	0	BX	0	5.57	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	743.4	0	BX	0	5.55	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	744.0	0	BX	0	5.51	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	744.6	0	BX	0	5.50	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	745.3	0	BX	0	5.48	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	745.9	0	BX	0	5.48	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	746.5	0	BX	0	5.46	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	747.1	0	BX	0	5.46	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	747.7	0	BX	0	5.44	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	748.3	0	BX	0	5.44	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	749.0	0	BX	0	5.44	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	749.6	0	BX	0	5.40	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	750.2	0	BX	0	5.34	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	750.8	0	BX	0	5.30	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	751.4	0	BX	0	5.26	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	752.0	0	BX	0	5.25	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	752.7	0	BX	0	5.23	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	753.3	0	BX	0	5.23	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	753.9	0	BX	0	5.23	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	754.5	0	BX	0	5.23	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	755.1	0	BX	0	5.23	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	755.7	0	BX	0	5.21	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	756.4	0	BX	0	5.21	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	757.0	0	BX	0	5.19	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	757.6	0	BX	0	5.19	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	758.2	0	BX	0	5.19	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	758.8	0	BX	0	5.17	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	759.4	0	BX	0	5.17	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	760.1	0	BX	0	5.15	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	760.7	0	BX	0	5.15	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	761.3	0	BX	0	5.15	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	761.9	0	BX	0	5.15	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	762.5	0	BX	0	5.15	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	763.1	0	BX	0	5.15	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	763.8	0	BX	0	5.15	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	764.4	0	BX	0	5.15	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	765.0	0	BX	0	5.15	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	765.6	0	BX	0	5.15	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	766.2	0	BX	0	5.13	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	766.8	0	BX	0	5.13	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	767.4	0	BX	0	5.13	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	768.1	0	BX	0	5.13	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	768.7	0	BX	0	5.13	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	769.3	0	BX	0	5.13	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	769.9	0	BX	0	5.13	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	770.5	0	BX	0	5.13	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	771.1	0	BX	0	5.13	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	771.8	0	BX	0	5.11	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	772.4	0	BX	0	5.11	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	773.0	0	BX	0	5.11	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	773.6	0	BX	0	5.11	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	774.2	0	BX	0	5.11	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	774.8	0	BX	0	5.11	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	775.4	0	BX	0	5.11	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	776.1	0	BX	0	5.11	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	776.7	0	BX	0	5.11	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	777.3	0	BX	0	5.11	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	777.9	0	BX	0	5.11	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	778.5	0	BX	0	5.09	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	779.1	0	BX	0	5.09	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	779.7	0	BX	0	5.09	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	780.4	0	BX	0	5.09	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	781.0	0	BX	0	5.09	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	781.6	0	BX	0	5.09	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	782.2	0	BX	0	5.09	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	782.8	0	BX	0	5.09	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	783.4	0	BX	0	5.09	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	784.0	0	BX	0	5.09	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	784.7	0	BX	0	5.09	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	785.3	0	BX	0	5.07	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	785.9	0	BX	0	5.07	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	786.5	0	BX	0	5.07	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	787.1	0	BX	0	5.07	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	787.7	0	BX	0	5.07	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	788.3	0	BX	0	5.07	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	789.0	0	BX	0	5.07	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	789.6	0	BX	0	5.07	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	790.2	0	BX	0	5.07	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	790.8	0	BX	0	5.07	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	791.4	0	BX	0	5.07	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	792.0	0	BX	0	5.05	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	792.6	0	BX	0	5.05	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	793.2	0	BX	0	5.05	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	793.9	0	BX	0	5.03	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	794.5	0	BX	0	5.03	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	795.1	0	BX	0	5.01	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	795.7	0	BX	0	5.01	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	796.3	0	BX	0	5.01	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	796.9	0	BX	0	5.01	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	797.5	0	BX	0	5.01	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	798.2	0	BX	0	5.00	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	798.8	0	BX	0	5.00	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	799.4	0	BX	0	5.00	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	800.0	0	BX	0	5.00	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	800.6	0	BX	0	4.98	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	801.2	0	BX	0	4.98	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	801.8	0	BX	0	4.98	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	802.4	0	BX	0	4.98	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	803.1	0	BX	0	4.98	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	803.7	0	BX	0	4.98	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	804.3	0	BX	0	4.96	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	804.9	0	BX	0	4.96	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	805.5	0	BX	0	4.96	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	806.1	0	BX	0	4.96	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	806.7	0	BX	0	4.94	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	807.3	0	BX	0	4.94	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	808.0	0	BX	0	4.94	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	808.6	0	BX	0	4.94	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	809.2	0	BX	0	4.94	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	809.8	0	BX	0	4.94	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	810.4	0	BX	0	4.94	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	811.0	0	BX	0	4.94	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	811.6	0	BX	0	4.94	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	812.2	0	BX	0	4.92	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	812.9	0	BX	0	4.92	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	813.5	0	BX	0	4.92	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	814.1	0	BX	0	4.92	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	814.7	0	BX	0	4.90	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	815.3	0	BX	0	4.90	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	815.9	0	BX	0	4.88	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	816.5	0	BX	0	4.88	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	817.1	0	BX	0	4.88	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	817.7	0	BX	0	4.86	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	818.4	0	BX	0	4.86	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	819.0	0	BX	0	4.86	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	819.6	0	BX	0	4.86	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	820.2	0	BX	0	4.86	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	820.8	0	BX	0	4.86	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	821.4	0	BX	0	4.86	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	822.0	0	BX	0	4.86	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	822.6	0	BX	0	4.86	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	823.3	0	BX	0	4.86	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	823.9	0	BX	0	4.84	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	824.5	0	BX	0	4.84	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	825.1	0	BX	0	4.84	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	825.7	0	BX	0	4.84	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	826.3	0	BX	0	4.82	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	826.9	0	BX	0	4.82	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	827.5	0	BX	0	4.82	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	828.1	0	BX	0	4.82	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	828.8	0	BX	0	4.82	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	829.4	0	BX	0	4.80	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	830.0	0	BX	0	4.80	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	830.6	0	BX	0	4.80	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	831.2	0	BX	0	4.80	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	831.8	0	BX	0	4.78	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	832.4	0	BX	0	4.78	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	833.0	0	BX	0	4.78	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	833.6	0	BX	0	4.78	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	834.2	0	BX	0	4.76	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	834.9	0	BX	0	4.76	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	835.5	0	BX	0	4.76	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	836.1	0	BX	0	4.76	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	836.7	0	BX	0	4.76	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	837.3	0	BX	0	4.76	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	837.9	0	BX	0	4.76	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	838.5	0	BX	0	4.76	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	839.1	0	BX	0	4.76	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	839.7	0	BX	0	4.76	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	840.3	0	BX	0	4.75	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	841.0	0	BX	0	4.75	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	841.6	0	BX	0	4.75	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	842.2	0	BX	0	4.73	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	842.8	0	BX	0	4.73	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	843.4	0	BX	0	4.73	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	844.0	0	BX	0	4.73	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	844.6	0	BX	0	4.73	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	845.2	0	BX	0	4.71	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	845.8	0	BX	0	4.69	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	846.4	0	BX	0	4.67	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	847.1	0	BX	0	4.67	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	847.7	0	BX	0	4.67	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	848.3	0	BX	0	4.67	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	848.9	0	BX	0	4.67	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	849.5	0	BX	0	4.65	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	850.1	0	BX	0	4.65	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	850.7	0	BX	0	4.65	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	851.3	0	BX	0	4.65	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	851.9	0	BX	0	4.65	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	852.5	0	BX	0	4.65	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	853.1	0	BX	0	4.65	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	853.8	0	BX	0	4.65	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	854.4	0	BX	0	4.65	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	855.0	0	BX	0	4.65	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	855.6	0	BX	0	4.65	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	856.2	0	BX	0	4.65	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	856.8	0	BX	0	4.65	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	857.4	0	BX	0	4.65	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	858.0	0	BX	0	4.65	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	858.6	0	BX	0	4.65	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	859.2	0	BX	0	4.65	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	859.8	0	BX	0	4.65	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	860.5	0	BX	0	4.65	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	861.1	0	BX	0	4.63	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	861.7	0	BX	0	4.63	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	862.3	0	BX	0	4.63	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	862.9	0	BX	0	4.63	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	863.5	0	BX	0	4.63	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	864.1	0	BX	0	4.63	0
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	864.7	0	BX	0	4.63	
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	865.3	0	BX	0	6.11	
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	865.9	0	BX	0	13.51	
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	866.5	0	BX	0	19.79	
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	867.1	0	BX	0	23.36	
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	867.8	0	BX	0	26.12	
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	868.4	0	BX	0	28.29	
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	869.0	0	BX	0	29.90	
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	869.6	0	BX	0	30.86	
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	870.2	0	BX	0	31.51	8
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	870.8	0	BX	0	32.15	8
@9236__20071384	002	C	08/02/2007	23:13	124.7469	19.7408	0	871.4	0	BX	0	32.75	8
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	0.7	0	BX	0	31.47	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	1.3	0	BX	0	31.01	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	2.0	0	BX	0	30.90	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	2.7	0	BX	0	30.86	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	3.3	0	BX	0	30.80	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	4.0	0	BX	0	30.78	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	4.7	0	BX	0	30.77	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	5.4	0	BX	0	30.76	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	6.0	0	BX	0	30.75	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	6.7	0	BX	0	30.73	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	7.4	0	BX	0	30.71	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	8.0	0	BX	0	30.70	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	8.7	0	BX	0	30.70	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	9.4	0	BX	0	30.69	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	10.0	0	BX	0	30.69	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	10.7	0	BX	0	30.68	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	11.4	0	BX	0	30.65	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	12.0	0	BX	0	30.64	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	12.7	0	BX	0	30.63	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	13.4	0	BX	0	30.62	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	14.0	0	BX	0	30.62	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	14.7	0	BX	0	30.60	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	15.4	0	BX	0	30.53	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	16.0	0	BX	0	30.43	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	16.7	0	BX	0	30.31	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	17.4	0	BX	0	30.20	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	18.0	0	BX	0	30.12	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	18.7	0	BX	0	30.09	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	19.4	0	BX	0	30.05	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	20.1	0	BX	0	30.01	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	20.7	0	BX	0	29.94	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	21.4	0	BX	0	29.88	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	22.1	0	BX	0	29.85	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	22.7	0	BX	0	29.80	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	23.4	0	BX	0	29.78	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	24.1	0	BX	0	29.71	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	24.7	0	BX	0	29.67	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	25.4	0	BX	0	29.55	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	26.1	0	BX	0	29.40	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	26.7	0	BX	0	29.34	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	27.4	0	BX	0	29.30	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	28.1	0	BX	0	29.29	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	28.7	0	BX	0	29.28	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	29.4	0	BX	0	29.21	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	30.1	0	BX	0	29.05	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	30.7	0	BX	0	28.84	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	31.4	0	BX	0	28.56	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	32.1	0	BX	0	28.37	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	32.7	0	BX	0	28.27	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	33.4	0	BX	0	28.20	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	34.1	0	BX	0	28.12	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	34.7	0	BX	0	28.04	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	35.4	0	BX	0	27.94	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	36.1	0	BX	0	27.84	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	36.7	0	BX	0	27.73	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	37.4	0	BX	0	27.60	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	38.1	0	BX	0	27.37	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	38.7	0	BX	0	27.20	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	39.4	0	BX	0	27.07	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	40.1	0	BX	0	26.92	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	40.7	0	BX	0	26.81	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	41.4	0	BX	0	26.77	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	42.1	0	BX	0	26.71	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	42.7	0	BX	0	26.67	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	43.4	0	BX	0	26.61	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	44.1	0	BX	0	26.53	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	44.7	0	BX	0	26.47	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	45.4	0	BX	0	26.45	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	46.1	0	BX	0	26.42	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	46.7	0	BX	0	26.37	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	47.4	0	BX	0	26.31	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	48.1	0	BX	0	26.26	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	48.7	0	BX	0	26.19	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	49.4	0	BX	0	26.12	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	50.1	0	BX	0	26.04	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	50.7	0	BX	0	25.94	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	51.4	0	BX	0	25.82	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	52.1	0	BX	0	25.70	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	52.7	0	BX	0	25.47	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	53.4	0	BX	0	25.18	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	54.0	0	BX	0	24.93	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	54.7	0	BX	0	24.65	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	55.4	0	BX	0	24.45	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	56.0	0	BX	0	24.31	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	56.7	0	BX	0	24.23	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	57.4	0	BX	0	24.14	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	58.0	0	BX	0	24.07	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	58.7	0	BX	0	24.02	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	59.4	0	BX	0	23.96	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	60.0	0	BX	0	23.92	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	60.7	0	BX	0	23.88	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	61.4	0	BX	0	23.81	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	62.0	0	BX	0	23.70	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	62.7	0	BX	0	23.54	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	63.4	0	BX	0	23.45	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	64.0	0	BX	0	23.42	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	64.7	0	BX	0	23.38	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	65.4	0	BX	0	23.37	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	66.0	0	BX	0	23.37	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	66.7	0	BX	0	23.37	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	67.3	0	BX	0	23.29	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	68.0	0	BX	0	23.15	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	68.7	0	BX	0	23.07	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	69.3	0	BX	0	23.04	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	70.0	0	BX	0	23.03	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	70.7	0	BX	0	23.01	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	71.3	0	BX	0	22.98	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	72.0	0	BX	0	22.97	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	72.7	0	BX	0	22.96	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	73.3	0	BX	0	22.95	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	74.0	0	BX	0	22.95	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	74.7	0	BX	0	22.93	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	75.3	0	BX	0	22.80	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	76.0	0	BX	0	22.64	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	76.6	0	BX	0	22.54	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	77.3	0	BX	0	22.45	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	78.0	0	BX	0	22.38	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	78.6	0	BX	0	22.36	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	79.3	0	BX	0	22.29	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	80.0	0	BX	0	22.22	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	80.6	0	BX	0	22.18	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	81.3	0	BX	0	22.14	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	82.0	0	BX	0	22.11	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	82.6	0	BX	0	22.10	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	83.3	0	BX	0	22.10	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	83.9	0	BX	0	22.10	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	84.6	0	BX	0	22.09	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	85.3	0	BX	0	22.07	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	85.9	0	BX	0	22.06	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	86.6	0	BX	0	22.01	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	87.3	0	BX	0	21.92	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	87.9	0	BX	0	21.86	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	88.6	0	BX	0	21.80	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	89.3	0	BX	0	21.79	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	89.9	0	BX	0	21.77	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	90.6	0	BX	0	21.75	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	91.2	0	BX	0	21.73	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	91.9	0	BX	0	21.70	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	92.6	0	BX	0	21.65	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	93.2	0	BX	0	21.61	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	93.9	0	BX	0	21.55	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	94.6	0	BX	0	21.50	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	95.2	0	BX	0	21.43	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	95.9	0	BX	0	21.38	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	96.5	0	BX	0	21.37	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	97.2	0	BX	0	21.34	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	97.9	0	BX	0	21.30	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	98.5	0	BX	0	21.29	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	99.2	0	BX	0	21.28	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	99.9	0	BX	0	21.26	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	100.5	0	BX	0	21.21	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	101.2	0	BX	0	21.11	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	101.8	0	BX	0	21.03	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	102.5	0	BX	0	21.00	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	103.2	0	BX	0	20.98	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	103.8	0	BX	0	20.97	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	104.5	0	BX	0	20.96	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	105.2	0	BX	0	20.95	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	105.8	0	BX	0	20.95	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	106.5	0	BX	0	20.95	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	107.1	0	BX	0	20.95	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	107.8	0	BX	0	20.95	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	108.5	0	BX	0	20.95	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	109.1	0	BX	0	20.93	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	109.8	0	BX	0	20.88	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	110.5	0	BX	0	20.86	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	111.1	0	BX	0	20.84	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	111.8	0	BX	0	20.81	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	112.4	0	BX	0	20.80	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	113.1	0	BX	0	20.79	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	113.8	0	BX	0	20.77	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	114.4	0	BX	0	20.75	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	115.1	0	BX	0	20.71	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	115.7	0	BX	0	20.68	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	116.4	0	BX	0	20.64	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	117.1	0	BX	0	20.60	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	117.7	0	BX	0	20.56	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	118.4	0	BX	0	20.56	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	119.0	0	BX	0	20.55	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	119.7	0	BX	0	20.55	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	120.4	0	BX	0	20.55	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	121.0	0	BX	0	20.55	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	121.7	0	BX	0	20.55	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	122.4	0	BX	0	20.54	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	123.0	0	BX	0	20.52	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	123.7	0	BX	0	20.48	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	124.3	0	BX	0	20.46	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	125.0	0	BX	0	20.45	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	125.7	0	BX	0	20.45	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	126.3	0	BX	0	20.44	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	127.0	0	BX	0	20.44	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	127.6	0	BX	0	20.43	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	128.3	0	BX	0	20.43	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	129.0	0	BX	0	20.42	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	129.6	0	BX	0	20.40	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	130.3	0	BX	0	20.39	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	130.9	0	BX	0	20.38	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	131.6	0	BX	0	20.37	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	132.3	0	BX	0	20.35	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	132.9	0	BX	0	20.30	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	133.6	0	BX	0	20.28	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	134.2	0	BX	0	20.23	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	134.9	0	BX	0	20.20	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	135.6	0	BX	0	20.18	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	136.2	0	BX	0	20.14	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	136.9	0	BX	0	20.13	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	137.5	0	BX	0	20.12	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	138.2	0	BX	0	20.12	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	138.9	0	BX	0	20.11	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	139.5	0	BX	0	20.10	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	140.2	0	BX	0	20.09	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	140.8	0	BX	0	20.05	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	141.5	0	BX	0	20.04	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	142.2	0	BX	0	20.03	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	142.8	0	BX	0	19.98	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	143.5	0	BX	0	19.95	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	144.1	0	BX	0	19.93	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	144.8	0	BX	0	19.89	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	145.5	0	BX	0	19.88	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	146.1	0	BX	0	19.88	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	146.8	0	BX	0	19.87	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	147.4	0	BX	0	19.85	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	148.1	0	BX	0	19.80	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	148.7	0	BX	0	19.79	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	149.4	0	BX	0	19.73	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	150.1	0	BX	0	19.68	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	150.7	0	BX	0	19.63	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	151.4	0	BX	0	19.61	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	152.0	0	BX	0	19.57	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	152.7	0	BX	0	19.55	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	153.4	0	BX	0	19.55	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	154.0	0	BX	0	19.54	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	154.7	0	BX	0	19.52	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	155.3	0	BX	0	19.52	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	156.0	0	BX	0	19.52	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	156.7	0	BX	0	19.50	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	157.3	0	BX	0	19.45	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	158.0	0	BX	0	19.40	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	158.6	0	BX	0	19.36	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	159.3	0	BX	0	19.34	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	159.9	0	BX	0	19.32	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	160.6	0	BX	0	19.30	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	161.3	0	BX	0	19.30	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	161.9	0	BX	0	19.29	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	162.6	0	BX	0	19.27	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	163.2	0	BX	0	19.25	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	163.9	0	BX	0	19.22	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	164.6	0	BX	0	19.20	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	165.2	0	BX	0	19.20	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	165.9	0	BX	0	19.19	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	166.5	0	BX	0	19.17	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	167.2	0	BX	0	19.14	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	167.8	0	BX	0	19.13	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	168.5	0	BX	0	19.13	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	169.2	0	BX	0	19.13	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	169.8	0	BX	0	19.12	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	170.5	0	BX	0	19.12	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	171.1	0	BX	0	19.12	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	171.8	0	BX	0	19.12	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	172.4	0	BX	0	19.11	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	173.1	0	BX	0	19.10	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	173.8	0	BX	0	19.09	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	174.4	0	BX	0	19.05	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	175.1	0	BX	0	19.01	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	175.7	0	BX	0	19.00	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	176.4	0	BX	0	18.98	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	177.0	0	BX	0	18.97	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	177.7	0	BX	0	18.97	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	178.4	0	BX	0	18.96	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	179.0	0	BX	0	18.95	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	179.7	0	BX	0	18.95	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	180.3	0	BX	0	18.95	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	181.0	0	BX	0	18.93	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	181.6	0	BX	0	18.92	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	182.3	0	BX	0	18.90	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	183.0	0	BX	0	18.89	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	183.6	0	BX	0	18.88	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	184.3	0	BX	0	18.87	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	184.9	0	BX	0	18.87	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	185.6	0	BX	0	18.86	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	186.2	0	BX	0	18.86	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	186.9	0	BX	0	18.85	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	187.6	0	BX	0	18.80	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	188.2	0	BX	0	18.78	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	188.9	0	BX	0	18.75	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	189.5	0	BX	0	18.70	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	190.2	0	BX	0	18.62	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	190.8	0	BX	0	18.57	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	191.5	0	BX	0	18.55	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	192.1	0	BX	0	18.54	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	192.8	0	BX	0	18.53	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	193.5	0	BX	0	18.52	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	194.1	0	BX	0	18.51	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	194.8	0	BX	0	18.50	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	195.4	0	BX	0	18.48	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	196.1	0	BX	0	18.47	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	196.7	0	BX	0	18.47	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	197.4	0	BX	0	18.46	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	198.0	0	BX	0	18.45	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	198.7	0	BX	0	18.44	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	199.4	0	BX	0	18.42	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	200.0	0	BX	0	18.39	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	200.7	0	BX	0	18.37	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	201.3	0	BX	0	18.34	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	202.0	0	BX	0	18.29	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	202.6	0	BX	0	18.27	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	203.3	0	BX	0	18.25	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	203.9	0	BX	0	18.23	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	204.6	0	BX	0	18.22	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	205.3	0	BX	0	18.21	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	205.9	0	BX	0	18.20	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	206.6	0	BX	0	18.20	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	207.2	0	BX	0	18.20	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	207.9	0	BX	0	18.20	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	208.5	0	BX	0	18.19	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	209.2	0	BX	0	18.18	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	209.8	0	BX	0	18.15	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	210.5	0	BX	0	18.12	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	211.2	0	BX	0	18.09	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	211.8	0	BX	0	18.07	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	212.5	0	BX	0	18.05	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	213.1	0	BX	0	18.05	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	213.8	0	BX	0	18.05	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	214.4	0	BX	0	18.04	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	215.1	0	BX	0	18.02	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	215.7	0	BX	0	18.00	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	216.4	0	BX	0	17.98	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	217.0	0	BX	0	17.97	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	217.7	0	BX	0	17.96	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	218.4	0	BX	0	17.95	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	219.0	0	BX	0	17.95	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	219.7	0	BX	0	17.95	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	220.3	0	BX	0	17.95	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	221.0	0	BX	0	17.95	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	221.6	0	BX	0	17.94	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	222.3	0	BX	0	17.92	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	222.9	0	BX	0	17.90	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	223.6	0	BX	0	17.88	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	224.2	0	BX	0	17.87	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	224.9	0	BX	0	17.86	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	225.5	0	BX	0	17.84	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	226.2	0	BX	0	17.79	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	226.9	0	BX	0	17.76	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	227.5	0	BX	0	17.73	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	228.2	0	BX	0	17.71	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	228.8	0	BX	0	17.70	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	229.5	0	BX	0	17.69	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	230.1	0	BX	0	17.68	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	230.8	0	BX	0	17.67	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	231.4	0	BX	0	17.64	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	232.1	0	BX	0	17.62	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	232.7	0	BX	0	17.60	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	233.4	0	BX	0	17.55	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	234.0	0	BX	0	17.55	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	234.7	0	BX	0	17.54	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	235.3	0	BX	0	17.54	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	236.0	0	BX	0	17.53	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	236.7	0	BX	0	17.53	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	237.3	0	BX	0	17.53	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	238.0	0	BX	0	17.52	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	238.6	0	BX	0	17.51	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	239.3	0	BX	0	17.48	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	239.9	0	BX	0	17.47	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	240.6	0	BX	0	17.46	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	241.2	0	BX	0	17.45	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	241.9	0	BX	0	17.45	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	242.5	0	BX	0	17.45	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	243.2	0	BX	0	17.44	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	243.8	0	BX	0	17.43	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	244.5	0	BX	0	17.42	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	245.1	0	BX	0	17.42	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	245.8	0	BX	0	17.39	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	246.4	0	BX	0	17.38	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	247.1	0	BX	0	17.37	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	247.7	0	BX	0	17.36	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	248.4	0	BX	0	17.34	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	249.1	0	BX	0	17.34	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	249.7	0	BX	0	17.34	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	250.4	0	BX	0	17.32	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	251.0	0	BX	0	17.30	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	251.7	0	BX	0	17.30	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	252.3	0	BX	0	17.29	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	253.0	0	BX	0	17.29	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	253.6	0	BX	0	17.28	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	254.3	0	BX	0	17.28	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	254.9	0	BX	0	17.27	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	255.6	0	BX	0	17.27	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	256.2	0	BX	0	17.27	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	256.9	0	BX	0	17.26	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	257.5	0	BX	0	17.26	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	258.2	0	BX	0	17.25	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	258.8	0	BX	0	17.22	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	259.5	0	BX	0	17.20	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	260.1	0	BX	0	17.19	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	260.8	0	BX	0	17.15	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	261.4	0	BX	0	17.13	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	262.1	0	BX	0	17.11	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	262.7	0	BX	0	17.10	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	263.4	0	BX	0	17.07	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	264.0	0	BX	0	17.04	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	264.7	0	BX	0	17.03	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	265.3	0	BX	0	17.02	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	266.0	0	BX	0	17.02	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	266.6	0	BX	0	17.02	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	267.3	0	BX	0	17.01	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	267.9	0	BX	0	17.00	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	268.6	0	BX	0	16.97	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	269.2	0	BX	0	16.95	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	269.9	0	BX	0	16.93	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	270.5	0	BX	0	16.89	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	271.2	0	BX	0	16.89	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	271.8	0	BX	0	16.88	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	272.5	0	BX	0	16.87	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	273.2	0	BX	0	16.87	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	273.8	0	BX	0	16.87	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	274.5	0	BX	0	16.87	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	275.1	0	BX	0	16.87	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	275.8	0	BX	0	16.86	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	276.4	0	BX	0	16.86	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	277.1	0	BX	0	16.85	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	277.7	0	BX	0	16.84	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	278.4	0	BX	0	16.82	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	279.0	0	BX	0	16.80	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	279.7	0	BX	0	16.79	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	280.3	0	BX	0	16.79	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	281.0	0	BX	0	16.79	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	281.6	0	BX	0	16.79	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	282.3	0	BX	0	16.75	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	282.9	0	BX	0	16.71	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	283.6	0	BX	0	16.70	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	284.2	0	BX	0	16.69	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	284.9	0	BX	0	16.68	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	285.5	0	BX	0	16.67	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	286.2	0	BX	0	16.64	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	286.8	0	BX	0	16.64	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	287.5	0	BX	0	16.63	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	288.1	0	BX	0	16.62	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	288.7	0	BX	0	16.62	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	289.4	0	BX	0	16.61	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	290.0	0	BX	0	16.59	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	290.7	0	BX	0	16.55	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	291.3	0	BX	0	16.51	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	292.0	0	BX	0	16.47	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	292.6	0	BX	0	16.45	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	293.3	0	BX	0	16.45	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	293.9	0	BX	0	16.43	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	294.6	0	BX	0	16.39	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	295.2	0	BX	0	16.37	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	295.9	0	BX	0	16.34	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	296.5	0	BX	0	16.30	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	297.2	0	BX	0	16.29	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	297.8	0	BX	0	16.29	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	298.5	0	BX	0	16.26	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	299.1	0	BX	0	16.22	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	299.8	0	BX	0	16.20	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	300.4	0	BX	0	16.19	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	301.1	0	BX	0	16.17	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	301.7	0	BX	0	16.14	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	302.4	0	BX	0	16.12	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	303.0	0	BX	0	16.07	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	303.7	0	BX	0	16.04	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	304.3	0	BX	0	16.04	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	305.0	0	BX	0	16.03	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	305.6	0	BX	0	16.02	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	306.3	0	BX	0	16.00	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	306.9	0	BX	0	15.98	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	307.6	0	BX	0	15.97	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	308.2	0	BX	0	15.97	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	308.9	0	BX	0	15.96	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	309.5	0	BX	0	15.94	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	310.2	0	BX	0	15.94	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	310.8	0	BX	0	15.93	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	311.5	0	BX	0	15.90	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	312.1	0	BX	0	15.88	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	312.7	0	BX	0	15.82	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	313.4	0	BX	0	15.77	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	314.0	0	BX	0	15.75	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	314.7	0	BX	0	15.73	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	315.3	0	BX	0	15.73	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	316.0	0	BX	0	15.72	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	316.6	0	BX	0	15.72	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	317.3	0	BX	0	15.72	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	317.9	0	BX	0	15.72	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	318.6	0	BX	0	15.72	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	319.2	0	BX	0	15.71	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	319.9	0	BX	0	15.69	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	320.5	0	BX	0	15.69	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	321.2	0	BX	0	15.68	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	321.8	0	BX	0	15.65	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	322.5	0	BX	0	15.61	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	323.1	0	BX	0	15.57	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	323.8	0	BX	0	15.55	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	324.4	0	BX	0	15.52	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	325.0	0	BX	0	15.50	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	325.7	0	BX	0	15.48	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	326.3	0	BX	0	15.47	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	327.0	0	BX	0	15.47	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	327.6	0	BX	0	15.46	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	328.3	0	BX	0	15.43	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	328.9	0	BX	0	15.42	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	329.6	0	BX	0	15.38	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	330.2	0	BX	0	15.34	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	330.9	0	BX	0	15.30	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	331.5	0	BX	0	15.27	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	332.2	0	BX	0	15.23	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	332.8	0	BX	0	15.19	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	333.5	0	BX	0	15.18	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	334.1	0	BX	0	15.17	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	334.7	0	BX	0	15.15	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	335.4	0	BX	0	15.15	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	336.0	0	BX	0	15.14	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	336.7	0	BX	0	15.11	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	337.3	0	BX	0	15.09	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	338.0	0	BX	0	15.07	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	338.6	0	BX	0	15.06	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	339.3	0	BX	0	15.06	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	339.9	0	BX	0	15.05	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	340.6	0	BX	0	15.03	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	341.2	0	BX	0	15.01	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	341.8	0	BX	0	14.96	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	342.5	0	BX	0	14.93	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	343.1	0	BX	0	14.90	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	343.8	0	BX	0	14.89	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	344.4	0	BX	0	14.88	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	345.1	0	BX	0	14.85	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	345.7	0	BX	0	14.84	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	346.4	0	BX	0	14.81	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	347.0	0	BX	0	14.80	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	347.7	0	BX	0	14.78	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	348.3	0	BX	0	14.77	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	348.9	0	BX	0	14.72	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	349.6	0	BX	0	14.68	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	350.2	0	BX	0	14.64	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	350.9	0	BX	0	14.61	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	351.5	0	BX	0	14.59	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	352.2	0	BX	0	14.56	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	352.8	0	BX	0	14.55	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	353.5	0	BX	0	14.53	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	354.1	0	BX	0	14.52	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	354.8	0	BX	0	14.51	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	355.4	0	BX	0	14.50	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	356.0	0	BX	0	14.48	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	356.7	0	BX	0	14.47	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	357.3	0	BX	0	14.47	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	358.0	0	BX	0	14.47	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	358.6	0	BX	0	14.46	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	359.3	0	BX	0	14.44	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	359.9	0	BX	0	14.43	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	360.6	0	BX	0	14.43	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	361.2	0	BX	0	14.42	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	361.8	0	BX	0	14.39	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	362.5	0	BX	0	14.35	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	363.1	0	BX	0	14.34	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	363.8	0	BX	0	14.31	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	364.4	0	BX	0	14.30	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	365.1	0	BX	0	14.27	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	365.7	0	BX	0	14.27	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	366.4	0	BX	0	14.26	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	367.0	0	BX	0	14.22	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	367.6	0	BX	0	14.18	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	368.3	0	BX	0	14.13	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	368.9	0	BX	0	14.07	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	369.6	0	BX	0	14.02	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	370.2	0	BX	0	14.00	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	370.9	0	BX	0	13.98	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	371.5	0	BX	0	13.97	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	372.1	0	BX	0	13.97	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	372.8	0	BX	0	13.94	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	373.4	0	BX	0	13.93	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	374.1	0	BX	0	13.89	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	374.7	0	BX	0	13.85	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	375.4	0	BX	0	13.81	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	376.0	0	BX	0	13.77	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	376.7	0	BX	0	13.73	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	377.3	0	BX	0	13.71	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	377.9	0	BX	0	13.68	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	378.6	0	BX	0	13.67	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	379.2	0	BX	0	13.63	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	379.9	0	BX	0	13.60	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	380.5	0	BX	0	13.57	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	381.2	0	BX	0	13.56	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	381.8	0	BX	0	13.55	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	382.4	0	BX	0	13.53	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	383.1	0	BX	0	13.52	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	383.7	0	BX	0	13.51	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	384.4	0	BX	0	13.50	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	385.0	0	BX	0	13.47	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	385.7	0	BX	0	13.46	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	386.3	0	BX	0	13.43	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	386.9	0	BX	0	13.40	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	387.6	0	BX	0	13.36	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	388.2	0	BX	0	13.34	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	388.9	0	BX	0	13.31	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	389.5	0	BX	0	13.27	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	390.1	0	BX	0	13.22	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	390.8	0	BX	0	13.21	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	391.4	0	BX	0	13.18	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	392.1	0	BX	0	13.17	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	392.7	0	BX	0	13.15	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	393.4	0	BX	0	13.14	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	394.0	0	BX	0	13.14	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	394.6	0	BX	0	13.14	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	395.3	0	BX	0	13.14	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	395.9	0	BX	0	13.14	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	396.6	0	BX	0	13.13	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	397.2	0	BX	0	13.10	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	397.9	0	BX	0	13.07	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	398.5	0	BX	0	13.06	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	399.1	0	BX	0	13.06	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	399.8	0	BX	0	13.05	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	400.4	0	BX	0	13.03	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	401.1	0	BX	0	13.02	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	401.7	0	BX	0	13.01	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	402.3	0	BX	0	12.98	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	403.0	0	BX	0	12.97	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	403.6	0	BX	0	12.93	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	404.3	0	BX	0	12.86	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	404.9	0	BX	0	12.82	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	405.6	0	BX	0	12.80	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	406.2	0	BX	0	12.76	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	406.8	0	BX	0	12.72	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	407.5	0	BX	0	12.68	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	408.1	0	BX	0	12.63	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	408.8	0	BX	0	12.56	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	409.4	0	BX	0	12.53	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	410.0	0	BX	0	12.52	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	410.7	0	BX	0	12.52	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	411.3	0	BX	0	12.52	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	412.0	0	BX	0	12.52	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	412.6	0	BX	0	12.52	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	413.2	0	BX	0	12.52	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	413.9	0	BX	0	12.51	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	414.5	0	BX	0	12.48	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	415.2	0	BX	0	12.46	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	415.8	0	BX	0	12.43	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	416.4	0	BX	0	12.38	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	417.1	0	BX	0	12.34	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	417.7	0	BX	0	12.31	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	418.4	0	BX	0	12.27	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	419.0	0	BX	0	12.25	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	419.6	0	BX	0	12.22	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	420.3	0	BX	0	12.18	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	420.9	0	BX	0	12.15	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	421.6	0	BX	0	12.14	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	422.2	0	BX	0	12.11	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	422.8	0	BX	0	12.09	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	423.5	0	BX	0	12.05	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	424.1	0	BX	0	12.01	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	424.8	0	BX	0	11.97	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	425.4	0	BX	0	11.94	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	426.0	0	BX	0	11.90	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	426.7	0	BX	0	11.86	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	427.3	0	BX	0	11.85	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	428.0	0	BX	0	11.82	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	428.6	0	BX	0	11.81	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	429.2	0	BX	0	11.81	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	429.9	0	BX	0	11.81	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	430.5	0	BX	0	11.81	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	431.2	0	BX	0	11.81	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	431.8	0	BX	0	11.80	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	432.4	0	BX	0	11.80	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	433.1	0	BX	0	11.78	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	433.7	0	BX	0	11.77	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	434.4	0	BX	0	11.72	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	435.0	0	BX	0	11.68	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	435.6	0	BX	0	11.67	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	436.3	0	BX	0	11.64	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	436.9	0	BX	0	11.63	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	437.6	0	BX	0	11.60	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	438.2	0	BX	0	11.57	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	438.8	0	BX	0	11.56	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	439.5	0	BX	0	11.55	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	440.1	0	BX	0	11.52	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	440.8	0	BX	0	11.47	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	441.4	0	BX	0	11.39	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	442.0	0	BX	0	11.38	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	442.7	0	BX	0	11.36	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	443.3	0	BX	0	11.35	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	443.9	0	BX	0	11.32	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	444.6	0	BX	0	11.28	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	445.2	0	BX	0	11.23	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	445.9	0	BX	0	11.19	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	446.5	0	BX	0	11.15	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	447.1	0	BX	0	11.10	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	447.8	0	BX	0	11.01	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	448.4	0	BX	0	10.93	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	449.1	0	BX	0	10.89	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	449.7	0	BX	0	10.88	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	450.3	0	BX	0	10.88	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	451.0	0	BX	0	10.86	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	451.6	0	BX	0	10.85	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	452.2	0	BX	0	10.84	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	452.9	0	BX	0	10.82	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	453.5	0	BX	0	10.81	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	454.2	0	BX	0	10.81	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	454.8	0	BX	0	10.80	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	455.4	0	BX	0	10.78	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	456.1	0	BX	0	10.77	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	456.7	0	BX	0	10.77	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	457.3	0	BX	0	10.76	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	458.0	0	BX	0	10.76	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	458.6	0	BX	0	10.75	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	459.3	0	BX	0	10.73	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	459.9	0	BX	0	10.72	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	460.5	0	BX	0	10.71	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	461.2	0	BX	0	10.69	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	461.8	0	BX	0	10.69	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	462.4	0	BX	0	10.69	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	463.1	0	BX	0	10.69	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	463.7	0	BX	0	10.68	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	464.4	0	BX	0	10.68	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	465.0	0	BX	0	10.67	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	465.6	0	BX	0	10.67	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	466.3	0	BX	0	10.65	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	466.9	0	BX	0	10.64	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	467.5	0	BX	0	10.64	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	468.2	0	BX	0	10.64	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	468.8	0	BX	0	10.61	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	469.5	0	BX	0	10.60	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	470.1	0	BX	0	10.59	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	470.7	0	BX	0	10.56	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	471.4	0	BX	0	10.52	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	472.0	0	BX	0	10.47	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	472.6	0	BX	0	10.43	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	473.3	0	BX	0	10.39	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	473.9	0	BX	0	10.35	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	474.5	0	BX	0	10.31	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	475.2	0	BX	0	10.27	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	475.8	0	BX	0	10.25	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	476.5	0	BX	0	10.22	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	477.1	0	BX	0	10.22	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	477.7	0	BX	0	10.21	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	478.4	0	BX	0	10.19	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	479.0	0	BX	0	10.18	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	479.6	0	BX	0	10.17	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	480.3	0	BX	0	10.14	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	480.9	0	BX	0	10.10	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	481.5	0	BX	0	10.01	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	482.2	0	BX	0	9.94	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	482.8	0	BX	0	9.92	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	483.4	0	BX	0	9.89	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	484.1	0	BX	0	9.86	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	484.7	0	BX	0	9.81	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	485.4	0	BX	0	9.77	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	486.0	0	BX	0	9.76	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	486.6	0	BX	0	9.73	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	487.3	0	BX	0	9.72	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	487.9	0	BX	0	9.71	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	488.5	0	BX	0	9.68	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	489.2	0	BX	0	9.65	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	489.8	0	BX	0	9.63	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	490.4	0	BX	0	9.60	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	491.1	0	BX	0	9.57	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	491.7	0	BX	0	9.56	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	492.3	0	BX	0	9.55	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	493.0	0	BX	0	9.52	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	493.6	0	BX	0	9.51	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	494.3	0	BX	0	9.48	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	494.9	0	BX	0	9.46	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	495.5	0	BX	0	9.43	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	496.2	0	BX	0	9.40	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	496.8	0	BX	0	9.39	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	497.4	0	BX	0	9.39	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	498.1	0	BX	0	9.36	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	498.7	0	BX	0	9.35	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	499.3	0	BX	0	9.35	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	500.0	0	BX	0	9.35	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	500.6	0	BX	0	9.35	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	501.2	0	BX	0	9.35	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	501.9	0	BX	0	9.35	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	502.5	0	BX	0	9.35	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	503.1	0	BX	0	9.35	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	503.8	0	BX	0	9.35	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	504.4	0	BX	0	9.35	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	505.0	0	BX	0	9.34	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	505.7	0	BX	0	9.34	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	506.3	0	BX	0	9.32	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	506.9	0	BX	0	9.31	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	507.6	0	BX	0	9.30	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	508.2	0	BX	0	9.30	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	508.8	0	BX	0	9.30	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	509.5	0	BX	0	9.27	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	510.1	0	BX	0	9.27	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	510.7	0	BX	0	9.26	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	511.4	0	BX	0	9.22	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	512.0	0	BX	0	9.21	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	512.6	0	BX	0	9.18	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	513.3	0	BX	0	9.15	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	513.9	0	BX	0	9.11	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	514.5	0	BX	0	9.09	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	515.2	0	BX	0	9.06	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	515.8	0	BX	0	9.02	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	516.4	0	BX	0	9.02	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	517.1	0	BX	0	9.01	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	517.7	0	BX	0	9.00	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	518.3	0	BX	0	8.97	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	519.0	0	BX	0	8.94	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	519.6	0	BX	0	8.93	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	520.2	0	BX	0	8.89	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	520.9	0	BX	0	8.86	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	521.5	0	BX	0	8.85	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	522.1	0	BX	0	8.84	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	522.8	0	BX	0	8.82	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	523.4	0	BX	0	8.81	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	524.0	0	BX	0	8.81	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	524.7	0	BX	0	8.77	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	525.3	0	BX	0	8.77	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	525.9	0	BX	0	8.76	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	526.6	0	BX	0	8.76	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	527.2	0	BX	0	8.75	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	527.8	0	BX	0	8.72	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	528.5	0	BX	0	8.71	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	529.1	0	BX	0	8.68	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	529.7	0	BX	0	8.64	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	530.4	0	BX	0	8.60	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	531.0	0	BX	0	8.56	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	531.6	0	BX	0	8.52	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	532.3	0	BX	0	8.52	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	532.9	0	BX	0	8.51	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	533.5	0	BX	0	8.50	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	534.2	0	BX	0	8.48	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	534.8	0	BX	0	8.47	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	535.4	0	BX	0	8.46	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	536.1	0	BX	0	8.43	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	536.7	0	BX	0	8.39	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	537.3	0	BX	0	8.36	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	538.0	0	BX	0	8.35	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	538.6	0	BX	0	8.34	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	539.2	0	BX	0	8.31	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	539.9	0	BX	0	8.27	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	540.5	0	BX	0	8.27	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	541.1	0	BX	0	8.25	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	541.7	0	BX	0	8.22	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	542.4	0	BX	0	8.22	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	543.0	0	BX	0	8.21	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	543.6	0	BX	0	8.21	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	544.3	0	BX	0	8.21	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	544.9	0	BX	0	8.19	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	545.5	0	BX	0	8.19	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	546.2	0	BX	0	8.19	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	546.8	0	BX	0	8.19	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	547.4	0	BX	0	8.19	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	548.1	0	BX	0	8.19	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	548.7	0	BX	0	8.19	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	549.3	0	BX	0	8.18	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	550.0	0	BX	0	8.17	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	550.6	0	BX	0	8.15	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	551.2	0	BX	0	8.14	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	551.8	0	BX	0	8.14	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	552.5	0	BX	0	8.14	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	553.1	0	BX	0	8.14	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	553.7	0	BX	0	8.13	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	554.4	0	BX	0	8.10	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	555.0	0	BX	0	8.07	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	555.6	0	BX	0	8.05	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	556.3	0	BX	0	8.02	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	556.9	0	BX	0	8.00	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	557.5	0	BX	0	7.96	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	558.2	0	BX	0	7.94	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	558.8	0	BX	0	7.90	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	559.4	0	BX	0	7.84	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	560.0	0	BX	0	7.80	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	560.7	0	BX	0	7.78	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	561.3	0	BX	0	7.78	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	561.9	0	BX	0	7.78	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	562.6	0	BX	0	7.76	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	563.2	0	BX	0	7.76	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	563.8	0	BX	0	7.75	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	564.5	0	BX	0	7.75	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	565.1	0	BX	0	7.75	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	565.7	0	BX	0	7.75	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	566.3	0	BX	0	7.73	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	567.0	0	BX	0	7.73	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	567.6	0	BX	0	7.73	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	568.2	0	BX	0	7.71	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	568.9	0	BX	0	7.71	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	569.5	0	BX	0	7.69	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	570.1	0	BX	0	7.67	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	570.8	0	BX	0	7.67	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	571.4	0	BX	0	7.67	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	572.0	0	BX	0	7.67	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	572.6	0	BX	0	7.67	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	573.3	0	BX	0	7.65	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	573.9	0	BX	0	7.63	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	574.5	0	BX	0	7.61	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	575.2	0	BX	0	7.61	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	575.8	0	BX	0	7.59	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	576.4	0	BX	0	7.59	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	577.0	0	BX	0	7.59	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	577.7	0	BX	0	7.57	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	578.3	0	BX	0	7.57	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	578.9	0	BX	0	7.57	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	579.6	0	BX	0	7.57	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	580.2	0	BX	0	7.55	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	580.8	0	BX	0	7.55	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	581.5	0	BX	0	7.55	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	582.1	0	BX	0	7.55	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	582.7	0	BX	0	7.55	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	583.3	0	BX	0	7.55	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	584.0	0	BX	0	7.55	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	584.6	0	BX	0	7.53	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	585.2	0	BX	0	7.53	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	585.9	0	BX	0	7.51	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	586.5	0	BX	0	7.51	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	587.1	0	BX	0	7.51	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	587.7	0	BX	0	7.51	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	588.4	0	BX	0	7.50	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	589.0	0	BX	0	7.48	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	589.6	0	BX	0	7.48	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	590.2	0	BX	0	7.48	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	590.9	0	BX	0	7.48	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	591.5	0	BX	0	7.48	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	592.1	0	BX	0	7.50	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	592.8	0	BX	0	7.48	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	593.4	0	BX	0	7.46	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	594.0	0	BX	0	7.46	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	594.6	0	BX	0	7.44	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	595.3	0	BX	0	7.44	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	595.9	0	BX	0	7.42	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	596.5	0	BX	0	7.40	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	597.2	0	BX	0	7.38	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	597.8	0	BX	0	7.36	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	598.4	0	BX	0	7.34	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	599.0	0	BX	0	7.34	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	599.7	0	BX	0	7.32	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	600.3	0	BX	0	7.30	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	600.9	0	BX	0	7.26	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	601.5	0	BX	0	7.21	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	602.2	0	BX	0	7.13	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	602.8	0	BX	0	7.03	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	603.4	0	BX	0	6.98	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	604.1	0	BX	0	6.94	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	604.7	0	BX	0	6.92	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	605.3	0	BX	0	6.92	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	605.9	0	BX	0	6.90	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	606.6	0	BX	0	6.90	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	607.2	0	BX	0	6.90	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	607.8	0	BX	0	6.88	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	608.4	0	BX	0	6.88	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	609.1	0	BX	0	6.88	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	609.7	0	BX	0	6.88	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	610.3	0	BX	0	6.88	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	611.0	0	BX	0	6.88	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	611.6	0	BX	0	6.88	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	612.2	0	BX	0	6.86	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	612.8	0	BX	0	6.84	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	613.5	0	BX	0	6.82	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	614.1	0	BX	0	6.78	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	614.7	0	BX	0	6.76	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	615.3	0	BX	0	6.75	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	616.0	0	BX	0	6.71	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	616.6	0	BX	0	6.69	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	617.2	0	BX	0	6.67	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	617.8	0	BX	0	6.65	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	618.5	0	BX	0	6.63	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	619.1	0	BX	0	6.57	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	619.7	0	BX	0	6.55	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	620.3	0	BX	0	6.55	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	621.0	0	BX	0	6.53	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	621.6	0	BX	0	6.53	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	622.2	0	BX	0	6.53	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	622.9	0	BX	0	6.53	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	623.5	0	BX	0	6.51	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	624.1	0	BX	0	6.51	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	624.7	0	BX	0	6.51	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	625.4	0	BX	0	6.51	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	626.0	0	BX	0	6.51	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	626.6	0	BX	0	6.50	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	627.2	0	BX	0	6.48	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	627.9	0	BX	0	6.48	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	628.5	0	BX	0	6.48	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	629.1	0	BX	0	6.50	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	629.7	0	BX	0	6.53	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	630.4	0	BX	0	6.59	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	631.0	0	BX	0	6.63	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	631.6	0	BX	0	6.65	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	632.2	0	BX	0	6.65	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	632.9	0	BX	0	6.67	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	633.5	0	BX	0	6.67	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	634.1	0	BX	0	6.69	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	634.7	0	BX	0	6.69	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	635.4	0	BX	0	6.69	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	636.0	0	BX	0	6.73	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	636.6	0	BX	0	6.76	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	637.2	0	BX	0	6.78	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	637.9	0	BX	0	6.80	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	638.5	0	BX	0	6.80	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	639.1	0	BX	0	6.82	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	639.7	0	BX	0	6.84	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	640.4	0	BX	0	6.86	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	641.0	0	BX	0	6.88	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	641.6	0	BX	0	6.90	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	642.2	0	BX	0	6.90	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	642.9	0	BX	0	6.90	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	643.5	0	BX	0	6.88	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	644.1	0	BX	0	6.88	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	644.7	0	BX	0	6.86	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	645.4	0	BX	0	6.86	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	646.0	0	BX	0	6.84	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	646.6	0	BX	0	6.82	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	647.2	0	BX	0	6.82	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	647.8	0	BX	0	6.80	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	648.5	0	BX	0	6.80	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	649.1	0	BX	0	6.78	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	649.7	0	BX	0	6.76	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	650.3	0	BX	0	6.76	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	651.0	0	BX	0	6.76	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	651.6	0	BX	0	6.76	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	652.2	0	BX	0	6.76	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	652.8	0	BX	0	6.76	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	653.5	0	BX	0	6.76	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	654.1	0	BX	0	6.76	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	654.7	0	BX	0	6.76	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	655.3	0	BX	0	6.76	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	656.0	0	BX	0	6.76	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	656.6	0	BX	0	6.76	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	657.2	0	BX	0	6.76	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	657.8	0	BX	0	6.78	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	658.4	0	BX	0	6.78	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	659.1	0	BX	0	6.76	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	659.7	0	BX	0	6.75	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	660.3	0	BX	0	6.73	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	660.9	0	BX	0	6.73	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	661.6	0	BX	0	6.73	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	662.2	0	BX	0	6.71	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	662.8	0	BX	0	6.71	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	663.4	0	BX	0	6.71	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	664.1	0	BX	0	6.71	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	664.7	0	BX	0	6.69	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	665.3	0	BX	0	6.69	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	665.9	0	BX	0	6.69	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	666.5	0	BX	0	6.69	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	667.2	0	BX	0	6.67	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	667.8	0	BX	0	6.65	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	668.4	0	BX	0	6.65	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	669.0	0	BX	0	6.63	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	669.7	0	BX	0	6.63	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	670.3	0	BX	0	6.61	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	670.9	0	BX	0	6.61	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	671.5	0	BX	0	6.59	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	672.2	0	BX	0	6.57	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	672.8	0	BX	0	6.55	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	673.4	0	BX	0	6.53	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	674.0	0	BX	0	6.51	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	674.6	0	BX	0	6.48	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	675.3	0	BX	0	6.46	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	675.9	0	BX	0	6.44	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	676.5	0	BX	0	6.44	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	677.1	0	BX	0	6.42	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	677.7	0	BX	0	6.40	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	678.4	0	BX	0	6.36	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	679.0	0	BX	0	6.32	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	679.6	0	BX	0	6.28	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	680.2	0	BX	0	6.28	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	680.9	0	BX	0	6.26	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	681.5	0	BX	0	6.26	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	682.1	0	BX	0	6.25	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	682.7	0	BX	0	6.23	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	683.3	0	BX	0	6.23	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	684.0	0	BX	0	6.23	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	684.6	0	BX	0	6.23	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	685.2	0	BX	0	6.23	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	685.8	0	BX	0	6.21	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	686.5	0	BX	0	6.21	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	687.1	0	BX	0	6.21	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	687.7	0	BX	0	6.21	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	688.3	0	BX	0	6.21	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	688.9	0	BX	0	6.19	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	689.6	0	BX	0	6.17	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	690.2	0	BX	0	6.15	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	690.8	0	BX	0	6.15	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	691.4	0	BX	0	6.13	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	692.0	0	BX	0	6.13	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	692.7	0	BX	0	6.13	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	693.3	0	BX	0	6.13	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	693.9	0	BX	0	6.15	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	694.5	0	BX	0	6.13	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	695.1	0	BX	0	6.13	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	695.8	0	BX	0	6.13	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	696.4	0	BX	0	6.13	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	697.0	0	BX	0	6.13	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	697.6	0	BX	0	6.13	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	698.2	0	BX	0	6.13	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	698.9	0	BX	0	6.13	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	699.5	0	BX	0	6.11	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	700.1	0	BX	0	6.11	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	700.7	0	BX	0	6.09	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	701.3	0	BX	0	6.09	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	702.0	0	BX	0	6.07	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	702.6	0	BX	0	6.07	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	703.2	0	BX	0	6.05	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	703.8	0	BX	0	6.05	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	704.4	0	BX	0	6.05	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	705.1	0	BX	0	6.03	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	705.7	0	BX	0	6.03	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	706.3	0	BX	0	6.01	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	706.9	0	BX	0	6.01	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	707.5	0	BX	0	6.00	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	708.2	0	BX	0	5.98	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	708.8	0	BX	0	5.94	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	709.4	0	BX	0	5.90	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	710.0	0	BX	0	5.86	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	710.6	0	BX	0	5.82	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	711.3	0	BX	0	5.80	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	711.9	0	BX	0	5.80	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	712.5	0	BX	0	5.80	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	713.1	0	BX	0	5.80	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	713.7	0	BX	0	5.78	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	714.4	0	BX	0	5.78	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	715.0	0	BX	0	5.78	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	715.6	0	BX	0	5.78	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	716.2	0	BX	0	5.78	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	716.8	0	BX	0	5.78	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	717.5	0	BX	0	5.78	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	718.1	0	BX	0	5.78	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	718.7	0	BX	0	5.78	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	719.3	0	BX	0	5.78	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	719.9	0	BX	0	5.78	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	720.5	0	BX	0	5.76	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	721.2	0	BX	0	5.73	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	721.8	0	BX	0	5.73	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	722.4	0	BX	0	5.73	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	723.0	0	BX	0	5.73	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	723.6	0	BX	0	5.73	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	724.3	0	BX	0	5.71	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	724.9	0	BX	0	5.69	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	725.5	0	BX	0	5.69	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	726.1	0	BX	0	5.67	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	726.7	0	BX	0	5.67	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	727.4	0	BX	0	5.67	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	728.0	0	BX	0	5.67	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	728.6	0	BX	0	5.67	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	729.2	0	BX	0	5.65	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	729.8	0	BX	0	5.63	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	730.4	0	BX	0	5.63	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	731.1	0	BX	0	5.61	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	731.7	0	BX	0	5.61	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	732.3	0	BX	0	5.61	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	732.9	0	BX	0	5.61	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	733.5	0	BX	0	5.61	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	734.2	0	BX	0	5.61	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	734.8	0	BX	0	5.61	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	735.4	0	BX	0	5.59	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	736.0	0	BX	0	5.57	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	736.6	0	BX	0	5.53	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	737.2	0	BX	0	5.51	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	737.9	0	BX	0	5.51	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	738.5	0	BX	0	5.48	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	739.1	0	BX	0	5.48	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	739.7	0	BX	0	5.46	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	740.3	0	BX	0	5.46	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	740.9	0	BX	0	5.46	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	741.6	0	BX	0	5.44	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	742.2	0	BX	0	5.44	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	742.8	0	BX	0	5.44	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	743.4	0	BX	0	5.44	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	744.0	0	BX	0	5.44	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	744.6	0	BX	0	5.44	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	745.3	0	BX	0	5.44	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	745.9	0	BX	0	5.44	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	746.5	0	BX	0	5.44	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	747.1	0	BX	0	5.42	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	747.7	0	BX	0	5.42	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	748.3	0	BX	0	5.42	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	749.0	0	BX	0	5.40	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	749.6	0	BX	0	5.40	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	750.2	0	BX	0	5.40	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	750.8	0	BX	0	5.38	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	751.4	0	BX	0	5.38	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	752.0	0	BX	0	5.34	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	752.7	0	BX	0	5.32	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	753.3	0	BX	0	5.30	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	753.9	0	BX	0	5.30	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	754.5	0	BX	0	5.30	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	755.1	0	BX	0	5.30	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	755.7	0	BX	0	5.28	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	756.4	0	BX	0	5.28	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	757.0	0	BX	0	5.28	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	757.6	0	BX	0	5.26	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	758.2	0	BX	0	5.26	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	758.8	0	BX	0	5.26	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	759.4	0	BX	0	5.26	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	760.1	0	BX	0	5.26	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	760.7	0	BX	0	5.25	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	761.3	0	BX	0	5.25	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	761.9	0	BX	0	5.23	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	762.5	0	BX	0	5.23	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	763.1	0	BX	0	5.23	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	763.8	0	BX	0	5.23	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	764.4	0	BX	0	5.21	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	765.0	0	BX	0	5.21	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	765.6	0	BX	0	5.21	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	766.2	0	BX	0	5.21	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	766.8	0	BX	0	5.21	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	767.4	0	BX	0	5.21	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	768.1	0	BX	0	5.21	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	768.7	0	BX	0	5.19	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	769.3	0	BX	0	5.17	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	769.9	0	BX	0	5.17	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	770.5	0	BX	0	5.17	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	771.1	0	BX	0	5.17	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	771.8	0	BX	0	5.17	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	772.4	0	BX	0	5.17	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	773.0	0	BX	0	5.17	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	773.6	0	BX	0	5.17	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	774.2	0	BX	0	5.17	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	774.8	0	BX	0	5.17	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	775.4	0	BX	0	5.17	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	776.1	0	BX	0	5.17	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	776.7	0	BX	0	5.17	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	777.3	0	BX	0	5.17	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	777.9	0	BX	0	5.17	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	778.5	0	BX	0	5.17	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	779.1	0	BX	0	5.17	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	779.7	0	BX	0	5.17	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	780.4	0	BX	0	5.15	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	781.0	0	BX	0	5.15	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	781.6	0	BX	0	5.15	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	782.2	0	BX	0	5.15	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	782.8	0	BX	0	5.15	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	783.4	0	BX	0	5.15	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	784.0	0	BX	0	5.15	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	784.7	0	BX	0	5.13	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	785.3	0	BX	0	5.13	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	785.9	0	BX	0	5.11	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	786.5	0	BX	0	5.09	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	787.1	0	BX	0	5.09	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	787.7	0	BX	0	5.07	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	788.3	0	BX	0	5.07	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	789.0	0	BX	0	5.07	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	789.6	0	BX	0	5.07	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	790.2	0	BX	0	5.07	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	790.8	0	BX	0	5.05	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	791.4	0	BX	0	5.05	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	792.0	0	BX	0	5.07	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	792.6	0	BX	0	5.05	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	793.2	0	BX	0	5.05	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	793.9	0	BX	0	5.05	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	794.5	0	BX	0	5.05	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	795.1	0	BX	0	5.05	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	795.7	0	BX	0	5.03	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	796.3	0	BX	0	5.01	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	796.9	0	BX	0	4.98	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	797.5	0	BX	0	4.96	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	798.2	0	BX	0	4.96	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	798.8	0	BX	0	4.96	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	799.4	0	BX	0	4.94	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	800.0	0	BX	0	4.94	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	800.6	0	BX	0	4.94	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	801.2	0	BX	0	4.94	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	801.8	0	BX	0	4.94	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	802.4	0	BX	0	4.92	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	803.1	0	BX	0	4.92	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	803.7	0	BX	0	4.92	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	804.3	0	BX	0	4.92	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	804.9	0	BX	0	4.92	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	805.5	0	BX	0	4.90	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	806.1	0	BX	0	4.90	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	806.7	0	BX	0	4.90	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	807.3	0	BX	0	4.90	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	808.0	0	BX	0	4.90	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	808.6	0	BX	0	4.90	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	809.2	0	BX	0	4.90	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	809.8	0	BX	0	4.90	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	810.4	0	BX	0	4.90	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	811.0	0	BX	0	4.90	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	811.6	0	BX	0	4.90	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	812.2	0	BX	0	4.90	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	812.9	0	BX	0	4.88	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	813.5	0	BX	0	4.88	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	814.1	0	BX	0	4.88	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	814.7	0	BX	0	4.88	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	815.3	0	BX	0	4.86	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	815.9	0	BX	0	4.86	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	816.5	0	BX	0	4.84	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	817.1	0	BX	0	4.82	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	817.7	0	BX	0	4.82	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	818.4	0	BX	0	4.82	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	819.0	0	BX	0	4.82	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	819.6	0	BX	0	4.82	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	820.2	0	BX	0	4.82	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	820.8	0	BX	0	4.82	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	821.4	0	BX	0	4.82	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	822.0	0	BX	0	4.82	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	822.6	0	BX	0	4.82	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	823.3	0	BX	0	4.82	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	823.9	0	BX	0	4.82	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	824.5	0	BX	0	4.80	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	825.1	0	BX	0	4.80	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	825.7	0	BX	0	4.80	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	826.3	0	BX	0	4.80	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	826.9	0	BX	0	4.80	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	827.5	0	BX	0	4.80	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	828.1	0	BX	0	4.78	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	828.8	0	BX	0	4.78	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	829.4	0	BX	0	4.78	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	830.0	0	BX	0	4.78	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	830.6	0	BX	0	4.78	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	831.2	0	BX	0	4.78	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	831.8	0	BX	0	4.78	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	832.4	0	BX	0	4.76	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	833.0	0	BX	0	4.76	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	833.6	0	BX	0	4.76	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	834.2	0	BX	0	4.76	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	834.9	0	BX	0	4.76	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	835.5	0	BX	0	4.75	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	836.1	0	BX	0	4.75	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	836.7	0	BX	0	4.75	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	837.3	0	BX	0	4.75	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	837.9	0	BX	0	4.73	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	838.5	0	BX	0	4.73	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	839.1	0	BX	0	4.73	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	839.7	0	BX	0	4.73	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	840.3	0	BX	0	4.71	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	841.0	0	BX	0	4.71	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	841.6	0	BX	0	4.71	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	842.2	0	BX	0	4.69	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	842.8	0	BX	0	4.69	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	843.4	0	BX	0	4.69	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	844.0	0	BX	0	4.69	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	844.6	0	BX	0	4.69	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	845.2	0	BX	0	4.69	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	845.8	0	BX	0	4.69	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	846.4	0	BX	0	4.69	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	847.1	0	BX	0	4.69	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	847.7	0	BX	0	4.69	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	848.3	0	BX	0	4.69	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	848.9	0	BX	0	4.69	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	849.5	0	BX	0	4.69	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	850.1	0	BX	0	4.69	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	850.7	0	BX	0	4.69	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	851.3	0	BX	0	4.69	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	851.9	0	BX	0	4.69	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	852.5	0	BX	0	4.69	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	853.1	0	BX	0	4.69	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	853.8	0	BX	0	4.69	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	854.4	0	BX	0	4.69	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	855.0	0	BX	0	4.69	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	855.6	0	BX	0	4.69	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	856.2	0	BX	0	4.69	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	856.8	0	BX	0	4.69	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	857.4	0	BX	0	4.69	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	858.0	0	BX	0	4.69	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	858.6	0	BX	0	4.69	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	859.2	0	BX	0	4.69	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	859.8	0	BX	0	4.69	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	860.5	0	BX	0	4.69	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	861.1	0	BX	0	4.69	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	861.7	0	BX	0	4.69	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	862.3	0	BX	0	4.67	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	862.9	0	BX	0	4.69	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	863.5	0	BX	0	4.67	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	864.1	0	BX	0	4.67	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	864.7	0	BX	0	4.67	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	865.3	0	BX	0	4.67	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	865.9	0	BX	0	4.67	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	866.5	0	BX	0	4.67	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	867.1	0	BX	0	4.67	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	867.8	0	BX	0	4.67	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	868.4	0	BX	0	4.67	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	869.0	0	BX	0	4.67	0
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	869.6	0	BX	0	5.09	
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	870.2	0	BX	0	10.42	
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	870.8	0	BX	0	18.30	
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	871.4	0	BX	0	22.21	
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	872.0	0	BX	0	25.03	
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	872.6	0	BX	0	27.25	
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	873.2	0	BX	0	29.05	
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	873.8	0	BX	0	30.54	
@9236__20071384	003	C	08/02/2007	23:18	124.7178	19.7489	0	874.4	0	BX	0	31.73	
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	0.7	0	BX	0	31.28	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	1.3	0	BX	0	31.04	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	2.0	0	BX	0	30.97	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	2.7	0	BX	0	30.95	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	3.3	0	BX	0	30.95	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	4.0	0	BX	0	30.95	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	4.7	0	BX	0	30.95	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	5.4	0	BX	0	30.95	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	6.0	0	BX	0	30.95	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	6.7	0	BX	0	30.95	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	7.4	0	BX	0	30.95	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	8.0	0	BX	0	30.95	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	8.7	0	BX	0	30.95	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	9.4	0	BX	0	30.95	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	10.0	0	BX	0	30.95	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	10.7	0	BX	0	30.95	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	11.4	0	BX	0	30.94	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	12.0	0	BX	0	30.95	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	12.7	0	BX	0	30.94	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	13.4	0	BX	0	30.94	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	14.0	0	BX	0	30.93	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	14.7	0	BX	0	30.90	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	15.4	0	BX	0	30.86	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	16.0	0	BX	0	30.70	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	16.7	0	BX	0	30.52	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	17.4	0	BX	0	30.40	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	18.0	0	BX	0	30.34	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	18.7	0	BX	0	30.26	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	19.4	0	BX	0	30.20	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	20.1	0	BX	0	30.15	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	20.7	0	BX	0	30.11	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	21.4	0	BX	0	30.07	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	22.1	0	BX	0	30.05	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	22.7	0	BX	0	30.03	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	23.4	0	BX	0	29.98	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	24.1	0	BX	0	29.93	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	24.7	0	BX	0	29.86	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	25.4	0	BX	0	29.78	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	26.1	0	BX	0	29.72	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	26.7	0	BX	0	29.70	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	27.4	0	BX	0	29.69	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	28.1	0	BX	0	29.68	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	28.7	0	BX	0	29.63	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	29.4	0	BX	0	29.51	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	30.1	0	BX	0	29.36	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	30.7	0	BX	0	29.28	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	31.4	0	BX	0	29.23	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	32.1	0	BX	0	29.21	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	32.7	0	BX	0	29.20	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	33.4	0	BX	0	29.17	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	34.1	0	BX	0	29.12	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	34.7	0	BX	0	29.06	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	35.4	0	BX	0	28.95	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	36.1	0	BX	0	28.78	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	36.7	0	BX	0	28.61	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	37.4	0	BX	0	28.45	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	38.1	0	BX	0	28.31	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	38.7	0	BX	0	28.14	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	39.4	0	BX	0	28.00	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	40.1	0	BX	0	27.85	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	40.7	0	BX	0	27.75	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	41.4	0	BX	0	27.62	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	42.1	0	BX	0	27.42	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	42.7	0	BX	0	27.27	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	43.4	0	BX	0	27.20	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	44.1	0	BX	0	27.19	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	44.7	0	BX	0	27.19	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	45.4	0	BX	0	27.19	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	46.1	0	BX	0	27.18	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	46.7	0	BX	0	27.18	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	47.4	0	BX	0	27.18	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	48.1	0	BX	0	27.18	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	48.7	0	BX	0	27.17	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	49.4	0	BX	0	27.15	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	50.1	0	BX	0	27.12	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	50.7	0	BX	0	27.06	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	51.4	0	BX	0	27.00	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	52.1	0	BX	0	26.93	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	52.7	0	BX	0	26.88	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	53.4	0	BX	0	26.84	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	54.0	0	BX	0	26.80	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	54.7	0	BX	0	26.78	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	55.4	0	BX	0	26.76	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	56.0	0	BX	0	26.75	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	56.7	0	BX	0	26.73	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	57.4	0	BX	0	26.73	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	58.0	0	BX	0	26.70	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	58.7	0	BX	0	26.64	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	59.4	0	BX	0	26.62	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	60.0	0	BX	0	26.56	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	60.7	0	BX	0	26.47	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	61.4	0	BX	0	26.39	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	62.0	0	BX	0	26.31	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	62.7	0	BX	0	26.20	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	63.4	0	BX	0	26.11	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	64.0	0	BX	0	26.04	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	64.7	0	BX	0	25.97	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	65.4	0	BX	0	25.93	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	66.0	0	BX	0	25.85	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	66.7	0	BX	0	25.77	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	67.3	0	BX	0	25.67	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	68.0	0	BX	0	25.55	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	68.7	0	BX	0	25.42	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	69.3	0	BX	0	25.29	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	70.0	0	BX	0	25.20	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	70.7	0	BX	0	25.15	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	71.3	0	BX	0	25.12	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	72.0	0	BX	0	25.09	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	72.7	0	BX	0	25.07	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	73.3	0	BX	0	25.05	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	74.0	0	BX	0	25.05	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	74.7	0	BX	0	25.04	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	75.3	0	BX	0	25.03	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	76.0	0	BX	0	25.01	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	76.6	0	BX	0	25.00	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	77.3	0	BX	0	24.98	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	78.0	0	BX	0	24.97	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	78.6	0	BX	0	24.96	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	79.3	0	BX	0	24.95	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	80.0	0	BX	0	24.95	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	80.6	0	BX	0	24.93	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	81.3	0	BX	0	24.88	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	82.0	0	BX	0	24.80	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	82.6	0	BX	0	24.72	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	83.3	0	BX	0	24.69	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	83.9	0	BX	0	24.67	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	84.6	0	BX	0	24.62	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	85.3	0	BX	0	24.56	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	85.9	0	BX	0	24.51	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	86.6	0	BX	0	24.44	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	87.3	0	BX	0	24.35	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	87.9	0	BX	0	24.29	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	88.6	0	BX	0	24.25	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	89.3	0	BX	0	24.20	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	89.9	0	BX	0	24.14	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	90.6	0	BX	0	24.11	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	91.2	0	BX	0	24.09	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	91.9	0	BX	0	24.06	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	92.6	0	BX	0	24.04	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	93.2	0	BX	0	24.03	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	93.9	0	BX	0	24.00	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	94.6	0	BX	0	23.97	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	95.2	0	BX	0	23.96	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	95.9	0	BX	0	23.94	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	96.5	0	BX	0	23.93	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	97.2	0	BX	0	23.92	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	97.9	0	BX	0	23.89	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	98.5	0	BX	0	23.87	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	99.2	0	BX	0	23.85	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	99.9	0	BX	0	23.80	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	100.5	0	BX	0	23.78	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	101.2	0	BX	0	23.76	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	101.8	0	BX	0	23.75	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	102.5	0	BX	0	23.72	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	103.2	0	BX	0	23.70	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	103.8	0	BX	0	23.70	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	104.5	0	BX	0	23.68	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	105.2	0	BX	0	23.67	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	105.8	0	BX	0	23.64	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	106.5	0	BX	0	23.62	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	107.1	0	BX	0	23.53	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	107.8	0	BX	0	23.36	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	108.5	0	BX	0	23.19	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	109.1	0	BX	0	23.10	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	109.8	0	BX	0	23.05	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	110.5	0	BX	0	23.04	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	111.1	0	BX	0	23.04	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	111.8	0	BX	0	23.04	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	112.4	0	BX	0	23.04	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	113.1	0	BX	0	23.03	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	113.8	0	BX	0	23.03	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	114.4	0	BX	0	23.01	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	115.1	0	BX	0	22.96	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	115.7	0	BX	0	22.88	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	116.4	0	BX	0	22.80	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	117.1	0	BX	0	22.75	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	117.7	0	BX	0	22.70	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	118.4	0	BX	0	22.65	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	119.0	0	BX	0	22.61	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	119.7	0	BX	0	22.54	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	120.4	0	BX	0	22.47	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	121.0	0	BX	0	22.42	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	121.7	0	BX	0	22.37	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	122.4	0	BX	0	22.34	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	123.0	0	BX	0	22.29	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	123.7	0	BX	0	22.22	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	124.3	0	BX	0	22.15	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	125.0	0	BX	0	22.09	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	125.7	0	BX	0	22.04	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	126.3	0	BX	0	22.01	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	127.0	0	BX	0	21.98	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	127.6	0	BX	0	21.95	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	128.3	0	BX	0	21.80	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	129.0	0	BX	0	21.69	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	129.6	0	BX	0	21.63	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	130.3	0	BX	0	21.60	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	130.9	0	BX	0	21.56	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	131.6	0	BX	0	21.52	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	132.3	0	BX	0	21.45	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	132.9	0	BX	0	21.38	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	133.6	0	BX	0	21.30	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	134.2	0	BX	0	21.22	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	134.9	0	BX	0	21.18	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	135.6	0	BX	0	21.14	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	136.2	0	BX	0	21.09	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	136.9	0	BX	0	21.04	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	137.5	0	BX	0	21.01	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	138.2	0	BX	0	21.00	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	138.9	0	BX	0	20.98	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	139.5	0	BX	0	20.97	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	140.2	0	BX	0	20.96	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	140.8	0	BX	0	20.94	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	141.5	0	BX	0	20.88	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	142.2	0	BX	0	20.84	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	142.8	0	BX	0	20.80	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	143.5	0	BX	0	20.77	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	144.1	0	BX	0	20.73	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	144.8	0	BX	0	20.71	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	145.5	0	BX	0	20.70	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	146.1	0	BX	0	20.69	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	146.8	0	BX	0	20.68	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	147.4	0	BX	0	20.67	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	148.1	0	BX	0	20.63	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	148.7	0	BX	0	20.61	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	149.4	0	BX	0	20.54	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	150.1	0	BX	0	20.50	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	150.7	0	BX	0	20.45	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	151.4	0	BX	0	20.44	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	152.0	0	BX	0	20.40	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	152.7	0	BX	0	20.37	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	153.4	0	BX	0	20.34	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	154.0	0	BX	0	20.30	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	154.7	0	BX	0	20.29	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	155.3	0	BX	0	20.27	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	156.0	0	BX	0	20.26	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	156.7	0	BX	0	20.23	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	157.3	0	BX	0	20.20	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	158.0	0	BX	0	20.17	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	158.6	0	BX	0	20.15	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	159.3	0	BX	0	20.12	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	159.9	0	BX	0	20.12	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	160.6	0	BX	0	20.09	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	161.3	0	BX	0	20.04	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	161.9	0	BX	0	20.00	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	162.6	0	BX	0	19.97	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	163.2	0	BX	0	19.95	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	163.9	0	BX	0	19.94	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	164.6	0	BX	0	19.90	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	165.2	0	BX	0	19.88	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	165.9	0	BX	0	19.87	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	166.5	0	BX	0	19.87	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	167.2	0	BX	0	19.87	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	167.8	0	BX	0	19.87	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	168.5	0	BX	0	19.86	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	169.2	0	BX	0	19.85	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	169.8	0	BX	0	19.84	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	170.5	0	BX	0	19.80	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	171.1	0	BX	0	19.79	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	171.8	0	BX	0	19.77	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	172.4	0	BX	0	19.73	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	173.1	0	BX	0	19.71	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	173.8	0	BX	0	19.70	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	174.4	0	BX	0	19.70	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	175.1	0	BX	0	19.70	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	175.7	0	BX	0	19.70	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	176.4	0	BX	0	19.69	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	177.0	0	BX	0	19.69	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	177.7	0	BX	0	19.68	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	178.4	0	BX	0	19.68	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	179.0	0	BX	0	19.67	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	179.7	0	BX	0	19.67	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	180.3	0	BX	0	19.65	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	181.0	0	BX	0	19.63	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	181.6	0	BX	0	19.60	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	182.3	0	BX	0	19.55	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	183.0	0	BX	0	19.53	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	183.6	0	BX	0	19.52	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	184.3	0	BX	0	19.51	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	184.9	0	BX	0	19.48	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	185.6	0	BX	0	19.46	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	186.2	0	BX	0	19.44	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	186.9	0	BX	0	19.40	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	187.6	0	BX	0	19.37	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	188.2	0	BX	0	19.35	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	188.9	0	BX	0	19.32	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	189.5	0	BX	0	19.29	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	190.2	0	BX	0	19.28	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	190.8	0	BX	0	19.27	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	191.5	0	BX	0	19.25	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	192.1	0	BX	0	19.23	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	192.8	0	BX	0	19.21	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	193.5	0	BX	0	19.20	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	194.1	0	BX	0	19.19	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	194.8	0	BX	0	19.17	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	195.4	0	BX	0	19.17	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	196.1	0	BX	0	19.15	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	196.7	0	BX	0	19.11	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	197.4	0	BX	0	19.04	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	198.0	0	BX	0	19.00	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	198.7	0	BX	0	18.97	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	199.4	0	BX	0	18.95	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	200.0	0	BX	0	18.95	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	200.7	0	BX	0	18.94	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	201.3	0	BX	0	18.93	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	202.0	0	BX	0	18.92	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	202.6	0	BX	0	18.90	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	203.3	0	BX	0	18.90	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	203.9	0	BX	0	18.90	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	204.6	0	BX	0	18.90	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	205.3	0	BX	0	18.90	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	205.9	0	BX	0	18.89	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	206.6	0	BX	0	18.89	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	207.2	0	BX	0	18.88	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	207.9	0	BX	0	18.87	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	208.5	0	BX	0	18.85	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	209.2	0	BX	0	18.80	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	209.8	0	BX	0	18.78	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	210.5	0	BX	0	18.73	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	211.2	0	BX	0	18.72	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	211.8	0	BX	0	18.70	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	212.5	0	BX	0	18.70	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	213.1	0	BX	0	18.69	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	213.8	0	BX	0	18.69	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	214.4	0	BX	0	18.67	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	215.1	0	BX	0	18.65	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	215.7	0	BX	0	18.65	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	216.4	0	BX	0	18.64	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	217.0	0	BX	0	18.62	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	217.7	0	BX	0	18.62	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	218.4	0	BX	0	18.62	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	219.0	0	BX	0	18.60	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	219.7	0	BX	0	18.57	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	220.3	0	BX	0	18.54	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	221.0	0	BX	0	18.51	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	221.6	0	BX	0	18.46	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	222.3	0	BX	0	18.43	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	222.9	0	BX	0	18.38	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	223.6	0	BX	0	18.34	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	224.2	0	BX	0	18.29	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	224.9	0	BX	0	18.28	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	225.5	0	BX	0	18.26	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	226.2	0	BX	0	18.23	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	226.9	0	BX	0	18.23	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	227.5	0	BX	0	18.22	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	228.2	0	BX	0	18.22	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	228.8	0	BX	0	18.20	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	229.5	0	BX	0	18.17	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	230.1	0	BX	0	18.14	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	230.8	0	BX	0	18.12	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	231.4	0	BX	0	18.10	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	232.1	0	BX	0	18.09	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	232.7	0	BX	0	18.07	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	233.4	0	BX	0	18.05	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	234.0	0	BX	0	18.05	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	234.7	0	BX	0	18.04	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	235.3	0	BX	0	18.05	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	236.0	0	BX	0	18.05	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	236.7	0	BX	0	18.05	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	237.3	0	BX	0	18.04	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	238.0	0	BX	0	18.04	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	238.6	0	BX	0	18.04	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	239.3	0	BX	0	18.04	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	239.9	0	BX	0	18.03	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	240.6	0	BX	0	18.02	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	241.2	0	BX	0	18.02	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	241.9	0	BX	0	18.01	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	242.5	0	BX	0	18.00	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	243.2	0	BX	0	17.98	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	243.8	0	BX	0	17.97	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	244.5	0	BX	0	17.97	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	245.1	0	BX	0	17.97	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	245.8	0	BX	0	17.96	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	246.4	0	BX	0	17.95	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	247.1	0	BX	0	17.94	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	247.7	0	BX	0	17.93	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	248.4	0	BX	0	17.92	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	249.1	0	BX	0	17.89	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	249.7	0	BX	0	17.87	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	250.4	0	BX	0	17.87	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	251.0	0	BX	0	17.86	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	251.7	0	BX	0	17.84	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	252.3	0	BX	0	17.79	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	253.0	0	BX	0	17.78	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	253.6	0	BX	0	17.76	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	254.3	0	BX	0	17.75	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	254.9	0	BX	0	17.72	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	255.6	0	BX	0	17.70	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	256.2	0	BX	0	17.69	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	256.9	0	BX	0	17.68	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	257.5	0	BX	0	17.65	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	258.2	0	BX	0	17.62	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	258.8	0	BX	0	17.59	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	259.5	0	BX	0	17.54	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	260.1	0	BX	0	17.51	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	260.8	0	BX	0	17.48	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	261.4	0	BX	0	17.47	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	262.1	0	BX	0	17.45	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	262.7	0	BX	0	17.43	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	263.4	0	BX	0	17.40	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	264.0	0	BX	0	17.38	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	264.7	0	BX	0	17.37	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	265.3	0	BX	0	17.35	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	266.0	0	BX	0	17.34	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	266.6	0	BX	0	17.32	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	267.3	0	BX	0	17.30	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	267.9	0	BX	0	17.29	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	268.6	0	BX	0	17.28	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	269.2	0	BX	0	17.27	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	269.9	0	BX	0	17.26	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	270.5	0	BX	0	17.23	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	271.2	0	BX	0	17.21	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	271.8	0	BX	0	17.20	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	272.5	0	BX	0	17.19	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	273.2	0	BX	0	17.18	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	273.8	0	BX	0	17.15	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	274.5	0	BX	0	17.14	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	275.1	0	BX	0	17.12	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	275.8	0	BX	0	17.09	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	276.4	0	BX	0	17.05	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	277.1	0	BX	0	17.05	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	277.7	0	BX	0	17.05	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	278.4	0	BX	0	17.04	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	279.0	0	BX	0	16.97	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	279.7	0	BX	0	16.89	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	280.3	0	BX	0	16.85	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	281.0	0	BX	0	16.80	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	281.6	0	BX	0	16.79	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	282.3	0	BX	0	16.79	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	282.9	0	BX	0	16.76	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	283.6	0	BX	0	16.73	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	284.2	0	BX	0	16.72	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	284.9	0	BX	0	16.70	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	285.5	0	BX	0	16.68	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	286.2	0	BX	0	16.62	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	286.8	0	BX	0	16.59	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	287.5	0	BX	0	16.54	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	288.1	0	BX	0	16.52	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	288.7	0	BX	0	16.48	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	289.4	0	BX	0	16.47	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	290.0	0	BX	0	16.45	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	290.7	0	BX	0	16.42	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	291.3	0	BX	0	16.37	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	292.0	0	BX	0	16.34	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	292.6	0	BX	0	16.30	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	293.3	0	BX	0	16.30	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	293.9	0	BX	0	16.29	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	294.6	0	BX	0	16.26	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	295.2	0	BX	0	16.22	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	295.9	0	BX	0	16.20	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	296.5	0	BX	0	16.18	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	297.2	0	BX	0	16.17	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	297.8	0	BX	0	16.14	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	298.5	0	BX	0	16.14	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	299.1	0	BX	0	16.12	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	299.8	0	BX	0	16.10	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	300.4	0	BX	0	16.09	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	301.1	0	BX	0	16.05	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	301.7	0	BX	0	16.04	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	302.4	0	BX	0	16.04	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	303.0	0	BX	0	16.03	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	303.7	0	BX	0	16.03	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	304.3	0	BX	0	16.02	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	305.0	0	BX	0	16.02	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	305.6	0	BX	0	16.01	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	306.3	0	BX	0	16.00	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	306.9	0	BX	0	15.93	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	307.6	0	BX	0	15.89	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	308.2	0	BX	0	15.85	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	308.9	0	BX	0	15.85	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	309.5	0	BX	0	15.85	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	310.2	0	BX	0	15.85	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	310.8	0	BX	0	15.85	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	311.5	0	BX	0	15.84	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	312.1	0	BX	0	15.82	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	312.7	0	BX	0	15.81	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	313.4	0	BX	0	15.78	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	314.0	0	BX	0	15.76	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	314.7	0	BX	0	15.69	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	315.3	0	BX	0	15.64	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	316.0	0	BX	0	15.60	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	316.6	0	BX	0	15.59	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	317.3	0	BX	0	15.57	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	317.9	0	BX	0	15.56	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	318.6	0	BX	0	15.56	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	319.2	0	BX	0	15.55	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	319.9	0	BX	0	15.55	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	320.5	0	BX	0	15.55	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	321.2	0	BX	0	15.52	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	321.8	0	BX	0	15.47	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	322.5	0	BX	0	15.39	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	323.1	0	BX	0	15.31	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	323.8	0	BX	0	15.23	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	324.4	0	BX	0	15.21	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	325.0	0	BX	0	15.19	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	325.7	0	BX	0	15.18	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	326.3	0	BX	0	15.18	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	327.0	0	BX	0	15.18	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	327.6	0	BX	0	15.17	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	328.3	0	BX	0	15.17	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	328.9	0	BX	0	15.17	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	329.6	0	BX	0	15.17	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	330.2	0	BX	0	15.15	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	330.9	0	BX	0	15.15	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	331.5	0	BX	0	15.15	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	332.2	0	BX	0	15.15	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	332.8	0	BX	0	15.14	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	333.5	0	BX	0	15.14	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	334.1	0	BX	0	15.14	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	334.7	0	BX	0	15.14	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	335.4	0	BX	0	15.13	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	336.0	0	BX	0	15.13	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	336.7	0	BX	0	15.13	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	337.3	0	BX	0	15.11	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	338.0	0	BX	0	15.10	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	338.6	0	BX	0	15.09	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	339.3	0	BX	0	15.07	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	339.9	0	BX	0	15.06	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	340.6	0	BX	0	15.06	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	341.2	0	BX	0	15.06	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	341.8	0	BX	0	15.05	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	342.5	0	BX	0	15.03	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	343.1	0	BX	0	15.02	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	343.8	0	BX	0	15.02	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	344.4	0	BX	0	15.02	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	345.1	0	BX	0	15.02	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	345.7	0	BX	0	15.00	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	346.4	0	BX	0	14.98	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	347.0	0	BX	0	14.97	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	347.7	0	BX	0	14.97	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	348.3	0	BX	0	14.97	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	348.9	0	BX	0	14.96	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	349.6	0	BX	0	14.94	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	350.2	0	BX	0	14.92	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	350.9	0	BX	0	14.85	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	351.5	0	BX	0	14.77	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	352.2	0	BX	0	14.72	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	352.8	0	BX	0	14.68	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	353.5	0	BX	0	14.64	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	354.1	0	BX	0	14.63	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	354.8	0	BX	0	14.61	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	355.4	0	BX	0	14.60	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	356.0	0	BX	0	14.59	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	356.7	0	BX	0	14.57	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	357.3	0	BX	0	14.56	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	358.0	0	BX	0	14.56	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	358.6	0	BX	0	14.56	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	359.3	0	BX	0	14.56	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	359.9	0	BX	0	14.56	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	360.6	0	BX	0	14.55	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	361.2	0	BX	0	14.52	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	361.8	0	BX	0	14.52	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	362.5	0	BX	0	14.52	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	363.1	0	BX	0	14.52	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	363.8	0	BX	0	14.51	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	364.4	0	BX	0	14.50	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	365.1	0	BX	0	14.50	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	365.7	0	BX	0	14.50	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	366.4	0	BX	0	14.48	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	367.0	0	BX	0	14.48	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	367.6	0	BX	0	14.47	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	368.3	0	BX	0	14.47	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	368.9	0	BX	0	14.44	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	369.6	0	BX	0	14.40	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	370.2	0	BX	0	14.36	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	370.9	0	BX	0	14.34	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	371.5	0	BX	0	14.31	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	372.1	0	BX	0	14.28	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	372.8	0	BX	0	14.26	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	373.4	0	BX	0	14.22	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	374.1	0	BX	0	14.18	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	374.7	0	BX	0	14.14	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	375.4	0	BX	0	14.11	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	376.0	0	BX	0	14.10	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	376.7	0	BX	0	14.10	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	377.3	0	BX	0	14.09	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	377.9	0	BX	0	14.07	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	378.6	0	BX	0	14.06	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	379.2	0	BX	0	14.05	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	379.9	0	BX	0	14.03	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	380.5	0	BX	0	14.02	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	381.2	0	BX	0	14.01	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	381.8	0	BX	0	13.94	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	382.4	0	BX	0	13.81	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	383.1	0	BX	0	13.71	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	383.7	0	BX	0	13.65	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	384.4	0	BX	0	13.64	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	385.0	0	BX	0	13.61	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	385.7	0	BX	0	13.60	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	386.3	0	BX	0	13.60	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	386.9	0	BX	0	13.59	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	387.6	0	BX	0	13.56	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	388.2	0	BX	0	13.52	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	388.9	0	BX	0	13.48	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	389.5	0	BX	0	13.47	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	390.1	0	BX	0	13.44	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	390.8	0	BX	0	13.42	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	391.4	0	BX	0	13.39	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	392.1	0	BX	0	13.38	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	392.7	0	BX	0	13.35	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	393.4	0	BX	0	13.32	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	394.0	0	BX	0	13.27	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	394.6	0	BX	0	13.23	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	395.3	0	BX	0	13.17	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	395.9	0	BX	0	13.10	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	396.6	0	BX	0	13.06	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	397.2	0	BX	0	13.05	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	397.9	0	BX	0	13.01	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	398.5	0	BX	0	12.97	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	399.1	0	BX	0	12.92	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	399.8	0	BX	0	12.86	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	400.4	0	BX	0	12.82	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	401.1	0	BX	0	12.80	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	401.7	0	BX	0	12.78	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	402.3	0	BX	0	12.77	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	403.0	0	BX	0	12.75	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	403.6	0	BX	0	12.72	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	404.3	0	BX	0	12.72	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	404.9	0	BX	0	12.68	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	405.6	0	BX	0	12.68	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	406.2	0	BX	0	12.68	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	406.8	0	BX	0	12.68	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	407.5	0	BX	0	12.67	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	408.1	0	BX	0	12.67	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	408.8	0	BX	0	12.64	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	409.4	0	BX	0	12.61	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	410.0	0	BX	0	12.59	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	410.7	0	BX	0	12.53	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	411.3	0	BX	0	12.51	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	412.0	0	BX	0	12.47	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	412.6	0	BX	0	12.47	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	413.2	0	BX	0	12.46	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	413.9	0	BX	0	12.42	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	414.5	0	BX	0	12.38	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	415.2	0	BX	0	12.34	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	415.8	0	BX	0	12.31	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	416.4	0	BX	0	12.27	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	417.1	0	BX	0	12.25	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	417.7	0	BX	0	12.22	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	418.4	0	BX	0	12.21	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	419.0	0	BX	0	12.19	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	419.6	0	BX	0	12.19	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	420.3	0	BX	0	12.18	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	420.9	0	BX	0	12.18	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	421.6	0	BX	0	12.18	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	422.2	0	BX	0	12.15	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	422.8	0	BX	0	12.14	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	423.5	0	BX	0	12.11	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	424.1	0	BX	0	12.10	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	424.8	0	BX	0	12.07	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	425.4	0	BX	0	12.03	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	426.0	0	BX	0	11.97	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	426.7	0	BX	0	11.89	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	427.3	0	BX	0	11.85	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	428.0	0	BX	0	11.80	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	428.6	0	BX	0	11.72	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	429.2	0	BX	0	11.64	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	429.9	0	BX	0	11.60	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	430.5	0	BX	0	11.57	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	431.2	0	BX	0	11.56	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	431.8	0	BX	0	11.55	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	432.4	0	BX	0	11.52	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	433.1	0	BX	0	11.52	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	433.7	0	BX	0	11.48	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	434.4	0	BX	0	11.46	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	435.0	0	BX	0	11.42	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	435.6	0	BX	0	11.38	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	436.3	0	BX	0	11.32	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	436.9	0	BX	0	11.27	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	437.6	0	BX	0	11.23	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	438.2	0	BX	0	11.22	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	438.8	0	BX	0	11.21	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	439.5	0	BX	0	11.18	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	440.1	0	BX	0	11.18	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	440.8	0	BX	0	11.17	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	441.4	0	BX	0	11.14	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	442.0	0	BX	0	11.11	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	442.7	0	BX	0	11.06	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	443.3	0	BX	0	11.02	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	443.9	0	BX	0	10.98	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	444.6	0	BX	0	10.98	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	445.2	0	BX	0	10.98	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	445.9	0	BX	0	10.97	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	446.5	0	BX	0	10.97	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	447.1	0	BX	0	10.97	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	447.8	0	BX	0	10.97	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	448.4	0	BX	0	10.97	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	449.1	0	BX	0	10.97	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	449.7	0	BX	0	10.97	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	450.3	0	BX	0	10.97	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	451.0	0	BX	0	10.97	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	451.6	0	BX	0	10.97	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	452.2	0	BX	0	10.97	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	452.9	0	BX	0	10.96	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	453.5	0	BX	0	10.96	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	454.2	0	BX	0	10.96	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	454.8	0	BX	0	10.96	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	455.4	0	BX	0	10.93	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	456.1	0	BX	0	10.92	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	456.7	0	BX	0	10.88	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	457.3	0	BX	0	10.85	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	458.0	0	BX	0	10.82	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	458.6	0	BX	0	10.81	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	459.3	0	BX	0	10.80	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	459.9	0	BX	0	10.78	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	460.5	0	BX	0	10.77	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	461.2	0	BX	0	10.75	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	461.8	0	BX	0	10.75	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	462.4	0	BX	0	10.73	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	463.1	0	BX	0	10.72	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	463.7	0	BX	0	10.72	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	464.4	0	BX	0	10.69	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	465.0	0	BX	0	10.68	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	465.6	0	BX	0	10.67	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	466.3	0	BX	0	10.67	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	466.9	0	BX	0	10.65	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	467.5	0	BX	0	10.64	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	468.2	0	BX	0	10.60	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	468.8	0	BX	0	10.59	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	469.5	0	BX	0	10.57	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	470.1	0	BX	0	10.55	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	470.7	0	BX	0	10.47	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	471.4	0	BX	0	10.39	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	472.0	0	BX	0	10.35	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	472.6	0	BX	0	10.31	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	473.3	0	BX	0	10.27	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	473.9	0	BX	0	10.25	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	474.5	0	BX	0	10.22	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	475.2	0	BX	0	10.17	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	475.8	0	BX	0	10.14	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	476.5	0	BX	0	10.13	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	477.1	0	BX	0	10.13	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	477.7	0	BX	0	10.13	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	478.4	0	BX	0	10.13	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	479.0	0	BX	0	10.13	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	479.6	0	BX	0	10.13	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	480.3	0	BX	0	10.11	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	480.9	0	BX	0	10.10	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	481.5	0	BX	0	10.06	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	482.2	0	BX	0	10.02	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	482.8	0	BX	0	10.02	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	483.4	0	BX	0	10.00	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	484.1	0	BX	0	9.98	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	484.7	0	BX	0	9.97	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	485.4	0	BX	0	9.96	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	486.0	0	BX	0	9.94	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	486.6	0	BX	0	9.92	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	487.3	0	BX	0	9.89	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	487.9	0	BX	0	9.85	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	488.5	0	BX	0	9.81	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	489.2	0	BX	0	9.77	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	489.8	0	BX	0	9.68	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	490.4	0	BX	0	9.59	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	491.1	0	BX	0	9.52	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	491.7	0	BX	0	9.48	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	492.3	0	BX	0	9.47	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	493.0	0	BX	0	9.46	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	493.6	0	BX	0	9.44	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	494.3	0	BX	0	9.46	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	494.9	0	BX	0	9.44	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	495.5	0	BX	0	9.43	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	496.2	0	BX	0	9.40	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	496.8	0	BX	0	9.39	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	497.4	0	BX	0	9.39	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	498.1	0	BX	0	9.38	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	498.7	0	BX	0	9.36	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	499.3	0	BX	0	9.35	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	500.0	0	BX	0	9.34	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	500.6	0	BX	0	9.32	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	501.2	0	BX	0	9.31	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	501.9	0	BX	0	9.31	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	502.5	0	BX	0	9.31	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	503.1	0	BX	0	9.31	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	503.8	0	BX	0	9.30	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	504.4	0	BX	0	9.27	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	505.0	0	BX	0	9.27	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	505.7	0	BX	0	9.25	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	506.3	0	BX	0	9.23	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	506.9	0	BX	0	9.21	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	507.6	0	BX	0	9.18	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	508.2	0	BX	0	9.15	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	508.8	0	BX	0	9.14	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	509.5	0	BX	0	9.14	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	510.1	0	BX	0	9.10	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	510.7	0	BX	0	9.07	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	511.4	0	BX	0	9.06	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	512.0	0	BX	0	9.02	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	512.6	0	BX	0	9.01	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	513.3	0	BX	0	8.97	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	513.9	0	BX	0	8.97	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	514.5	0	BX	0	8.96	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	515.2	0	BX	0	8.96	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	515.8	0	BX	0	8.94	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	516.4	0	BX	0	8.94	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	517.1	0	BX	0	8.93	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	517.7	0	BX	0	8.93	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	518.3	0	BX	0	8.92	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	519.0	0	BX	0	8.92	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	519.6	0	BX	0	8.89	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	520.2	0	BX	0	8.85	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	520.9	0	BX	0	8.80	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	521.5	0	BX	0	8.77	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	522.1	0	BX	0	8.77	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	522.8	0	BX	0	8.77	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	523.4	0	BX	0	8.77	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	524.0	0	BX	0	8.76	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	524.7	0	BX	0	8.75	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	525.3	0	BX	0	8.73	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	525.9	0	BX	0	8.72	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	526.6	0	BX	0	8.71	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	527.2	0	BX	0	8.69	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	527.8	0	BX	0	8.67	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	528.5	0	BX	0	8.64	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	529.1	0	BX	0	8.60	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	529.7	0	BX	0	8.56	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	530.4	0	BX	0	8.55	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	531.0	0	BX	0	8.52	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	531.6	0	BX	0	8.50	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	532.3	0	BX	0	8.47	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	532.9	0	BX	0	8.44	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	533.5	0	BX	0	8.42	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	534.2	0	BX	0	8.39	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	534.8	0	BX	0	8.39	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	535.4	0	BX	0	8.38	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	536.1	0	BX	0	8.36	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	536.7	0	BX	0	8.36	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	537.3	0	BX	0	8.35	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	538.0	0	BX	0	8.35	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	538.6	0	BX	0	8.31	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	539.2	0	BX	0	8.27	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	539.9	0	BX	0	8.27	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	540.5	0	BX	0	8.25	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	541.1	0	BX	0	8.25	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	541.7	0	BX	0	8.23	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	542.4	0	BX	0	8.23	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	543.0	0	BX	0	8.23	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	543.6	0	BX	0	8.23	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	544.3	0	BX	0	8.22	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	544.9	0	BX	0	8.22	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	545.5	0	BX	0	8.22	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	546.2	0	BX	0	8.22	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	546.8	0	BX	0	8.22	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	547.4	0	BX	0	8.21	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	548.1	0	BX	0	8.21	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	548.7	0	BX	0	8.21	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	549.3	0	BX	0	8.19	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	550.0	0	BX	0	8.19	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	550.6	0	BX	0	8.18	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	551.2	0	BX	0	8.18	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	551.8	0	BX	0	8.18	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	552.5	0	BX	0	8.18	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	553.1	0	BX	0	8.18	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	553.7	0	BX	0	8.17	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	554.4	0	BX	0	8.15	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	555.0	0	BX	0	8.14	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	555.6	0	BX	0	8.13	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	556.3	0	BX	0	8.11	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	556.9	0	BX	0	8.10	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	557.5	0	BX	0	8.09	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	558.2	0	BX	0	8.07	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	558.8	0	BX	0	8.06	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	559.4	0	BX	0	8.06	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	560.0	0	BX	0	8.06	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	560.7	0	BX	0	8.06	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	561.3	0	BX	0	8.07	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	561.9	0	BX	0	8.07	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	562.6	0	BX	0	8.07	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	563.2	0	BX	0	8.07	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	563.8	0	BX	0	8.06	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	564.5	0	BX	0	8.06	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	565.1	0	BX	0	8.06	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	565.7	0	BX	0	8.06	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	566.3	0	BX	0	8.06	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	567.0	0	BX	0	8.05	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	567.6	0	BX	0	8.05	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	568.2	0	BX	0	8.02	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	568.9	0	BX	0	7.98	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	569.5	0	BX	0	7.94	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	570.1	0	BX	0	7.92	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	570.8	0	BX	0	7.90	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	571.4	0	BX	0	7.88	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	572.0	0	BX	0	7.86	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	572.6	0	BX	0	7.84	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	573.3	0	BX	0	7.84	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	573.9	0	BX	0	7.82	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	574.5	0	BX	0	7.82	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	575.2	0	BX	0	7.80	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	575.8	0	BX	0	7.80	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	576.4	0	BX	0	7.78	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	577.0	0	BX	0	7.76	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	577.7	0	BX	0	7.75	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	578.3	0	BX	0	7.73	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	578.9	0	BX	0	7.71	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	579.6	0	BX	0	7.69	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	580.2	0	BX	0	7.67	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	580.8	0	BX	0	7.65	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	581.5	0	BX	0	7.63	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	582.1	0	BX	0	7.63	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	582.7	0	BX	0	7.61	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	583.3	0	BX	0	7.59	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	584.0	0	BX	0	7.57	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	584.6	0	BX	0	7.57	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	585.2	0	BX	0	7.57	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	585.9	0	BX	0	7.55	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	586.5	0	BX	0	7.55	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	587.1	0	BX	0	7.55	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	587.7	0	BX	0	7.55	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	588.4	0	BX	0	7.53	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	589.0	0	BX	0	7.53	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	589.6	0	BX	0	7.53	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	590.2	0	BX	0	7.53	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	590.9	0	BX	0	7.51	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	591.5	0	BX	0	7.51	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	592.1	0	BX	0	7.51	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	592.8	0	BX	0	7.51	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	593.4	0	BX	0	7.51	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	594.0	0	BX	0	7.51	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	594.6	0	BX	0	7.50	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	595.3	0	BX	0	7.50	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	595.9	0	BX	0	7.48	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	596.5	0	BX	0	7.46	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	597.2	0	BX	0	7.46	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	597.8	0	BX	0	7.46	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	598.4	0	BX	0	7.46	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	599.0	0	BX	0	7.44	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	599.7	0	BX	0	7.44	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	600.3	0	BX	0	7.44	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	600.9	0	BX	0	7.42	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	601.5	0	BX	0	7.42	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	602.2	0	BX	0	7.40	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	602.8	0	BX	0	7.38	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	603.4	0	BX	0	7.38	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	604.1	0	BX	0	7.38	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	604.7	0	BX	0	7.36	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	605.3	0	BX	0	7.36	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	605.9	0	BX	0	7.34	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	606.6	0	BX	0	7.34	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	607.2	0	BX	0	7.34	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	607.8	0	BX	0	7.32	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	608.4	0	BX	0	7.32	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	609.1	0	BX	0	7.32	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	609.7	0	BX	0	7.32	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	610.3	0	BX	0	7.30	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	611.0	0	BX	0	7.30	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	611.6	0	BX	0	7.28	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	612.2	0	BX	0	7.26	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	612.8	0	BX	0	7.23	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	613.5	0	BX	0	7.19	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	614.1	0	BX	0	7.17	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	614.7	0	BX	0	7.17	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	615.3	0	BX	0	7.15	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	616.0	0	BX	0	7.13	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	616.6	0	BX	0	7.11	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	617.2	0	BX	0	7.09	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	617.8	0	BX	0	7.09	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	618.5	0	BX	0	7.09	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	619.1	0	BX	0	7.07	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	619.7	0	BX	0	7.07	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	620.3	0	BX	0	7.05	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	621.0	0	BX	0	7.03	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	621.6	0	BX	0	7.01	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	622.2	0	BX	0	7.00	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	622.9	0	BX	0	6.98	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	623.5	0	BX	0	6.98	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	624.1	0	BX	0	6.96	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	624.7	0	BX	0	6.94	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	625.4	0	BX	0	6.90	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	626.0	0	BX	0	6.86	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	626.6	0	BX	0	6.82	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	627.2	0	BX	0	6.80	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	627.9	0	BX	0	6.78	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	628.5	0	BX	0	6.76	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	629.1	0	BX	0	6.76	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	629.7	0	BX	0	6.76	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	630.4	0	BX	0	6.75	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	631.0	0	BX	0	6.75	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	631.6	0	BX	0	6.76	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	632.2	0	BX	0	6.76	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	632.9	0	BX	0	6.76	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	633.5	0	BX	0	6.76	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	634.1	0	BX	0	6.78	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	634.7	0	BX	0	6.80	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	635.4	0	BX	0	6.82	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	636.0	0	BX	0	6.82	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	636.6	0	BX	0	6.84	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	637.2	0	BX	0	6.84	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	637.9	0	BX	0	6.84	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	638.5	0	BX	0	6.84	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	639.1	0	BX	0	6.84	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	639.7	0	BX	0	6.82	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	640.4	0	BX	0	6.80	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	641.0	0	BX	0	6.80	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	641.6	0	BX	0	6.78	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	642.2	0	BX	0	6.78	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	642.9	0	BX	0	6.78	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	643.5	0	BX	0	6.76	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	644.1	0	BX	0	6.76	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	644.7	0	BX	0	6.76	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	645.4	0	BX	0	6.76	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	646.0	0	BX	0	6.76	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	646.6	0	BX	0	6.75	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	647.2	0	BX	0	6.75	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	647.8	0	BX	0	6.75	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	648.5	0	BX	0	6.73	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	649.1	0	BX	0	6.71	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	649.7	0	BX	0	6.71	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	650.3	0	BX	0	6.69	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	651.0	0	BX	0	6.67	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	651.6	0	BX	0	6.65	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	652.2	0	BX	0	6.63	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	652.8	0	BX	0	6.61	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	653.5	0	BX	0	6.61	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	654.1	0	BX	0	6.59	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	654.7	0	BX	0	6.59	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	655.3	0	BX	0	6.57	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	656.0	0	BX	0	6.55	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	656.6	0	BX	0	6.55	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	657.2	0	BX	0	6.55	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	657.8	0	BX	0	6.55	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	658.4	0	BX	0	6.55	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	659.1	0	BX	0	6.55	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	659.7	0	BX	0	6.55	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	660.3	0	BX	0	6.55	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	660.9	0	BX	0	6.55	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	661.6	0	BX	0	6.57	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	662.2	0	BX	0	6.57	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	662.8	0	BX	0	6.55	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	663.4	0	BX	0	6.55	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	664.1	0	BX	0	6.53	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	664.7	0	BX	0	6.51	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	665.3	0	BX	0	6.48	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	665.9	0	BX	0	6.46	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	666.5	0	BX	0	6.44	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	667.2	0	BX	0	6.44	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	667.8	0	BX	0	6.42	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	668.4	0	BX	0	6.40	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	669.0	0	BX	0	6.38	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	669.7	0	BX	0	6.36	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	670.3	0	BX	0	6.34	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	670.9	0	BX	0	6.28	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	671.5	0	BX	0	6.26	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	672.2	0	BX	0	6.23	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	672.8	0	BX	0	6.21	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	673.4	0	BX	0	6.21	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	674.0	0	BX	0	6.19	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	674.6	0	BX	0	6.19	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	675.3	0	BX	0	6.17	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	675.9	0	BX	0	6.15	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	676.5	0	BX	0	6.11	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	677.1	0	BX	0	6.07	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	677.7	0	BX	0	6.03	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	678.4	0	BX	0	6.01	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	679.0	0	BX	0	5.98	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	679.6	0	BX	0	5.96	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	680.2	0	BX	0	5.96	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	680.9	0	BX	0	5.94	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	681.5	0	BX	0	5.92	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	682.1	0	BX	0	5.90	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	682.7	0	BX	0	5.86	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	683.3	0	BX	0	5.84	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	684.0	0	BX	0	5.82	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	684.6	0	BX	0	5.82	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	685.2	0	BX	0	5.82	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	685.8	0	BX	0	5.82	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	686.5	0	BX	0	5.80	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	687.1	0	BX	0	5.80	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	687.7	0	BX	0	5.80	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	688.3	0	BX	0	5.80	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	688.9	0	BX	0	5.78	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	689.6	0	BX	0	5.78	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	690.2	0	BX	0	5.78	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	690.8	0	BX	0	5.78	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	691.4	0	BX	0	5.78	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	692.0	0	BX	0	5.76	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	692.7	0	BX	0	5.76	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	693.3	0	BX	0	5.75	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	693.9	0	BX	0	5.75	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	694.5	0	BX	0	5.73	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	695.1	0	BX	0	5.73	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	695.8	0	BX	0	5.73	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	696.4	0	BX	0	5.73	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	697.0	0	BX	0	5.73	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	697.6	0	BX	0	5.71	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	698.2	0	BX	0	5.71	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	698.9	0	BX	0	5.69	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	699.5	0	BX	0	5.69	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	700.1	0	BX	0	5.67	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	700.7	0	BX	0	5.67	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	701.3	0	BX	0	5.65	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	702.0	0	BX	0	5.63	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	702.6	0	BX	0	5.63	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	703.2	0	BX	0	5.61	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	703.8	0	BX	0	5.61	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	704.4	0	BX	0	5.61	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	705.1	0	BX	0	5.61	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	705.7	0	BX	0	5.61	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	706.3	0	BX	0	5.61	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	706.9	0	BX	0	5.61	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	707.5	0	BX	0	5.61	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	708.2	0	BX	0	5.61	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	708.8	0	BX	0	5.59	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	709.4	0	BX	0	5.59	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	710.0	0	BX	0	5.59	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	710.6	0	BX	0	5.59	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	711.3	0	BX	0	5.59	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	711.9	0	BX	0	5.59	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	712.5	0	BX	0	5.57	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	713.1	0	BX	0	5.57	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	713.7	0	BX	0	5.57	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	714.4	0	BX	0	5.57	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	715.0	0	BX	0	5.55	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	715.6	0	BX	0	5.53	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	716.2	0	BX	0	5.53	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	716.8	0	BX	0	5.53	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	717.5	0	BX	0	5.53	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	718.1	0	BX	0	5.53	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	718.7	0	BX	0	5.53	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	719.3	0	BX	0	5.53	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	719.9	0	BX	0	5.53	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	720.5	0	BX	0	5.53	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	721.2	0	BX	0	5.51	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	721.8	0	BX	0	5.51	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	722.4	0	BX	0	5.51	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	723.0	0	BX	0	5.51	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	723.6	0	BX	0	5.50	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	724.3	0	BX	0	5.50	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	724.9	0	BX	0	5.48	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	725.5	0	BX	0	5.48	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	726.1	0	BX	0	5.48	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	726.7	0	BX	0	5.46	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	727.4	0	BX	0	5.44	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	728.0	0	BX	0	5.44	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	728.6	0	BX	0	5.44	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	729.2	0	BX	0	5.42	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	729.8	0	BX	0	5.42	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	730.4	0	BX	0	5.42	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	731.1	0	BX	0	5.42	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	731.7	0	BX	0	5.42	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	732.3	0	BX	0	5.42	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	732.9	0	BX	0	5.42	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	733.5	0	BX	0	5.42	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	734.2	0	BX	0	5.42	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	734.8	0	BX	0	5.42	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	735.4	0	BX	0	5.40	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	736.0	0	BX	0	5.40	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	736.6	0	BX	0	5.40	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	737.2	0	BX	0	5.40	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	737.9	0	BX	0	5.40	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	738.5	0	BX	0	5.40	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	739.1	0	BX	0	5.40	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	739.7	0	BX	0	5.40	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	740.3	0	BX	0	5.40	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	740.9	0	BX	0	5.40	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	741.6	0	BX	0	5.40	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	742.2	0	BX	0	5.38	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	742.8	0	BX	0	5.38	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	743.4	0	BX	0	5.38	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	744.0	0	BX	0	5.38	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	744.6	0	BX	0	5.38	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	745.3	0	BX	0	5.36	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	745.9	0	BX	0	5.36	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	746.5	0	BX	0	5.36	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	747.1	0	BX	0	5.34	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	747.7	0	BX	0	5.34	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	748.3	0	BX	0	5.34	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	749.0	0	BX	0	5.34	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	749.6	0	BX	0	5.34	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	750.2	0	BX	0	5.34	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	750.8	0	BX	0	5.34	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	751.4	0	BX	0	5.34	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	752.0	0	BX	0	5.32	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	752.7	0	BX	0	5.32	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	753.3	0	BX	0	5.32	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	753.9	0	BX	0	5.32	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	754.5	0	BX	0	5.32	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	755.1	0	BX	0	5.32	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	755.7	0	BX	0	5.32	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	756.4	0	BX	0	5.30	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	757.0	0	BX	0	5.30	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	757.6	0	BX	0	5.30	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	758.2	0	BX	0	5.30	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	758.8	0	BX	0	5.30	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	759.4	0	BX	0	5.28	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	760.1	0	BX	0	5.28	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	760.7	0	BX	0	5.26	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	761.3	0	BX	0	5.26	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	761.9	0	BX	0	5.26	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	762.5	0	BX	0	5.25	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	763.1	0	BX	0	5.23	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	763.8	0	BX	0	5.23	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	764.4	0	BX	0	5.23	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	765.0	0	BX	0	5.21	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	765.6	0	BX	0	5.21	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	766.2	0	BX	0	5.21	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	766.8	0	BX	0	5.21	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	767.4	0	BX	0	5.21	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	768.1	0	BX	0	5.21	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	768.7	0	BX	0	5.19	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	769.3	0	BX	0	5.19	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	769.9	0	BX	0	5.17	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	770.5	0	BX	0	5.15	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	771.1	0	BX	0	5.15	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	771.8	0	BX	0	5.15	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	772.4	0	BX	0	5.13	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	773.0	0	BX	0	5.13	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	773.6	0	BX	0	5.13	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	774.2	0	BX	0	5.13	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	774.8	0	BX	0	5.11	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	775.4	0	BX	0	5.11	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	776.1	0	BX	0	5.11	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	776.7	0	BX	0	5.11	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	777.3	0	BX	0	5.09	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	777.9	0	BX	0	5.09	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	778.5	0	BX	0	5.09	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	779.1	0	BX	0	5.09	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	779.7	0	BX	0	5.09	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	780.4	0	BX	0	5.09	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	781.0	0	BX	0	5.09	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	781.6	0	BX	0	5.07	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	782.2	0	BX	0	5.07	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	782.8	0	BX	0	5.07	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	783.4	0	BX	0	5.07	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	784.0	0	BX	0	5.07	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	784.7	0	BX	0	5.07	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	785.3	0	BX	0	5.05	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	785.9	0	BX	0	5.05	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	786.5	0	BX	0	5.05	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	787.1	0	BX	0	5.05	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	787.7	0	BX	0	5.05	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	788.3	0	BX	0	5.07	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	789.0	0	BX	0	5.05	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	789.6	0	BX	0	5.07	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	790.2	0	BX	0	5.05	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	790.8	0	BX	0	5.05	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	791.4	0	BX	0	5.05	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	792.0	0	BX	0	5.05	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	792.6	0	BX	0	5.05	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	793.2	0	BX	0	5.05	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	793.9	0	BX	0	5.05	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	794.5	0	BX	0	5.05	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	795.1	0	BX	0	5.03	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	795.7	0	BX	0	5.03	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	796.3	0	BX	0	5.03	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	796.9	0	BX	0	5.03	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	797.5	0	BX	0	5.03	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	798.2	0	BX	0	5.03	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	798.8	0	BX	0	5.03	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	799.4	0	BX	0	5.03	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	800.0	0	BX	0	5.03	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	800.6	0	BX	0	5.01	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	801.2	0	BX	0	5.01	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	801.8	0	BX	0	5.01	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	802.4	0	BX	0	5.00	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	803.1	0	BX	0	5.00	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	803.7	0	BX	0	5.00	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	804.3	0	BX	0	5.00	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	804.9	0	BX	0	5.00	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	805.5	0	BX	0	5.00	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	806.1	0	BX	0	5.00	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	806.7	0	BX	0	5.00	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	807.3	0	BX	0	5.00	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	808.0	0	BX	0	5.00	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	808.6	0	BX	0	5.00	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	809.2	0	BX	0	5.00	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	809.8	0	BX	0	4.98	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	810.4	0	BX	0	4.98	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	811.0	0	BX	0	4.96	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	811.6	0	BX	0	4.96	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	812.2	0	BX	0	4.96	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	812.9	0	BX	0	4.96	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	813.5	0	BX	0	4.96	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	814.1	0	BX	0	4.96	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	814.7	0	BX	0	4.96	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	815.3	0	BX	0	4.96	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	815.9	0	BX	0	4.96	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	816.5	0	BX	0	4.96	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	817.1	0	BX	0	4.96	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	817.7	0	BX	0	4.96	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	818.4	0	BX	0	4.96	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	819.0	0	BX	0	4.96	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	819.6	0	BX	0	4.94	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	820.2	0	BX	0	4.94	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	820.8	0	BX	0	4.92	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	821.4	0	BX	0	4.92	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	822.0	0	BX	0	4.92	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	822.6	0	BX	0	4.90	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	823.3	0	BX	0	4.90	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	823.9	0	BX	0	4.90	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	824.5	0	BX	0	4.88	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	825.1	0	BX	0	4.88	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	825.7	0	BX	0	4.86	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	826.3	0	BX	0	4.86	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	826.9	0	BX	0	4.86	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	827.5	0	BX	0	4.86	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	828.1	0	BX	0	4.84	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	828.8	0	BX	0	4.84	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	829.4	0	BX	0	4.84	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	830.0	0	BX	0	4.84	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	830.6	0	BX	0	4.82	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	831.2	0	BX	0	4.82	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	831.8	0	BX	0	4.82	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	832.4	0	BX	0	4.82	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	833.0	0	BX	0	4.82	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	833.6	0	BX	0	4.82	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	834.2	0	BX	0	4.80	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	834.9	0	BX	0	4.80	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	835.5	0	BX	0	4.78	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	836.1	0	BX	0	4.78	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	836.7	0	BX	0	4.78	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	837.3	0	BX	0	4.76	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	837.9	0	BX	0	4.76	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	838.5	0	BX	0	4.76	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	839.1	0	BX	0	4.76	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	839.7	0	BX	0	4.76	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	840.3	0	BX	0	4.76	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	841.0	0	BX	0	4.76	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	841.6	0	BX	0	4.76	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	842.2	0	BX	0	4.76	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	842.8	0	BX	0	4.76	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	843.4	0	BX	0	4.76	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	844.0	0	BX	0	4.76	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	844.6	0	BX	0	4.76	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	845.2	0	BX	0	4.76	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	845.8	0	BX	0	4.75	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	846.4	0	BX	0	4.75	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	847.1	0	BX	0	4.75	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	847.7	0	BX	0	4.75	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	848.3	0	BX	0	4.75	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	848.9	0	BX	0	4.75	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	849.5	0	BX	0	4.75	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	850.1	0	BX	0	4.73	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	850.7	0	BX	0	4.73	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	851.3	0	BX	0	4.73	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	851.9	0	BX	0	4.73	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	852.5	0	BX	0	4.73	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	853.1	0	BX	0	4.73	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	853.8	0	BX	0	4.73	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	854.4	0	BX	0	4.73	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	855.0	0	BX	0	4.73	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	855.6	0	BX	0	4.71	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	856.2	0	BX	0	4.71	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	856.8	0	BX	0	4.71	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	857.4	0	BX	0	4.71	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	858.0	0	BX	0	4.71	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	858.6	0	BX	0	4.71	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	859.2	0	BX	0	4.71	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	859.8	0	BX	0	4.71	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	860.5	0	BX	0	4.69	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	861.1	0	BX	0	4.67	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	861.7	0	BX	0	4.67	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	862.3	0	BX	0	4.65	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	862.9	0	BX	0	4.65	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	863.5	0	BX	0	4.65	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	864.1	0	BX	0	4.65	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	864.7	0	BX	0	4.63	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	865.3	0	BX	0	4.61	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	865.9	0	BX	0	4.59	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	866.5	0	BX	0	4.59	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	867.1	0	BX	0	4.59	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	867.8	0	BX	0	4.59	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	868.4	0	BX	0	4.57	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	869.0	0	BX	0	4.57	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	869.6	0	BX	0	4.57	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	870.2	0	BX	0	4.57	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	870.8	0	BX	0	4.57	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	871.4	0	BX	0	4.57	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	872.0	0	BX	0	4.57	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	872.6	0	BX	0	4.57	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	873.2	0	BX	0	4.57	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	873.8	0	BX	0	4.55	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	874.4	0	BX	0	4.55	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	875.0	0	BX	0	4.55	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	875.7	0	BX	0	4.55	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	876.3	0	BX	0	4.53	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	876.9	0	BX	0	4.53	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	877.5	0	BX	0	4.53	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	878.1	0	BX	0	4.53	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	878.7	0	BX	0	4.53	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	879.3	0	BX	0	4.53	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	879.9	0	BX	0	4.53	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	880.5	0	BX	0	4.53	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	881.1	0	BX	0	4.53	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	881.7	0	BX	0	4.51	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	882.3	0	BX	0	4.53	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	882.9	0	BX	0	4.51	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	883.5	0	BX	0	4.51	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	884.2	0	BX	0	4.51	0
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	884.8	0	BX	0	4.86	
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	885.4	0	BX	0	9.96	
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	886.0	0	BX	0	18.25	
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	886.6	0	BX	0	22.73	
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	887.2	0	BX	0	26.05	
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	887.8	0	BX	0	28.68	
@9236__20071384	004	C	08/02/2007	23:54	124.4969	19.8200	0	888.4	0	BX	0	30.77	
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	0.7	0	BX	0	31.03	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	1.3	0	BX	0	30.93	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	2.0	0	BX	0	30.89	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	2.7	0	BX	0	30.88	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	3.3	0	BX	0	30.87	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	4.0	0	BX	0	30.87	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	4.7	0	BX	0	30.87	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	5.4	0	BX	0	30.87	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	6.0	0	BX	0	30.87	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	6.7	0	BX	0	30.86	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	7.4	0	BX	0	30.86	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	8.0	0	BX	0	30.81	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	8.7	0	BX	0	30.76	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	9.4	0	BX	0	30.70	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	10.0	0	BX	0	30.63	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	10.7	0	BX	0	30.56	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	11.4	0	BX	0	30.51	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	12.0	0	BX	0	30.47	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	12.7	0	BX	0	30.42	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	13.4	0	BX	0	30.37	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	14.0	0	BX	0	30.31	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	14.7	0	BX	0	30.25	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	15.4	0	BX	0	30.20	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	16.0	0	BX	0	30.17	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	16.7	0	BX	0	30.12	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	17.4	0	BX	0	30.07	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	18.0	0	BX	0	30.03	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	18.7	0	BX	0	30.00	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	19.4	0	BX	0	29.97	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	20.1	0	BX	0	29.95	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	20.7	0	BX	0	29.94	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	21.4	0	BX	0	29.90	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	22.1	0	BX	0	29.88	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	22.7	0	BX	0	29.86	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	23.4	0	BX	0	29.84	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	24.1	0	BX	0	29.81	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	24.7	0	BX	0	29.79	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	25.4	0	BX	0	29.78	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	26.1	0	BX	0	29.76	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	26.7	0	BX	0	29.72	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	27.4	0	BX	0	29.69	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	28.1	0	BX	0	29.64	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	28.7	0	BX	0	29.61	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	29.4	0	BX	0	29.57	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	30.1	0	BX	0	29.53	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	30.7	0	BX	0	29.48	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	31.4	0	BX	0	29.44	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	32.1	0	BX	0	29.36	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	32.7	0	BX	0	29.30	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	33.4	0	BX	0	29.29	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	34.1	0	BX	0	29.27	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	34.7	0	BX	0	29.26	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	35.4	0	BX	0	29.23	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	36.1	0	BX	0	29.20	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	36.7	0	BX	0	29.18	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	37.4	0	BX	0	29.15	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	38.1	0	BX	0	29.12	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	38.7	0	BX	0	29.04	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	39.4	0	BX	0	29.01	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	40.1	0	BX	0	28.98	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	40.7	0	BX	0	28.96	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	41.4	0	BX	0	28.87	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	42.1	0	BX	0	28.81	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	42.7	0	BX	0	28.77	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	43.4	0	BX	0	28.68	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	44.1	0	BX	0	28.60	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	44.7	0	BX	0	28.52	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	45.4	0	BX	0	28.40	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	46.1	0	BX	0	28.22	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	46.7	0	BX	0	28.03	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	47.4	0	BX	0	27.81	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	48.1	0	BX	0	27.63	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	48.7	0	BX	0	27.50	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	49.4	0	BX	0	27.43	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	50.1	0	BX	0	27.38	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	50.7	0	BX	0	27.36	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	51.4	0	BX	0	27.31	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	52.1	0	BX	0	27.25	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	52.7	0	BX	0	27.15	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	53.4	0	BX	0	27.04	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	54.0	0	BX	0	26.93	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	54.7	0	BX	0	26.86	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	55.4	0	BX	0	26.81	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	56.0	0	BX	0	26.79	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	56.7	0	BX	0	26.77	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	57.4	0	BX	0	26.69	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	58.0	0	BX	0	26.62	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	58.7	0	BX	0	26.60	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	59.4	0	BX	0	26.57	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	60.0	0	BX	0	26.55	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	60.7	0	BX	0	26.53	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	61.4	0	BX	0	26.48	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	62.0	0	BX	0	26.42	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	62.7	0	BX	0	26.36	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	63.4	0	BX	0	26.32	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	64.0	0	BX	0	26.30	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	64.7	0	BX	0	26.28	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	65.4	0	BX	0	26.22	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	66.0	0	BX	0	26.20	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	66.7	0	BX	0	26.19	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	67.3	0	BX	0	26.18	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	68.0	0	BX	0	26.14	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	68.7	0	BX	0	26.12	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	69.3	0	BX	0	26.03	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	70.0	0	BX	0	25.90	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	70.7	0	BX	0	25.86	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	71.3	0	BX	0	25.81	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	72.0	0	BX	0	25.79	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	72.7	0	BX	0	25.78	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	73.3	0	BX	0	25.75	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	74.0	0	BX	0	25.71	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	74.7	0	BX	0	25.68	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	75.3	0	BX	0	25.61	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	76.0	0	BX	0	25.48	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	76.6	0	BX	0	25.40	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	77.3	0	BX	0	25.32	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	78.0	0	BX	0	25.20	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	78.6	0	BX	0	25.10	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	79.3	0	BX	0	24.98	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	80.0	0	BX	0	24.87	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	80.6	0	BX	0	24.76	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	81.3	0	BX	0	24.62	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	82.0	0	BX	0	24.50	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	82.6	0	BX	0	24.44	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	83.3	0	BX	0	24.38	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	83.9	0	BX	0	24.37	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	84.6	0	BX	0	24.35	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	85.3	0	BX	0	24.32	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	85.9	0	BX	0	24.30	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	86.6	0	BX	0	24.29	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	87.3	0	BX	0	24.27	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	87.9	0	BX	0	24.23	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	88.6	0	BX	0	24.19	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	89.3	0	BX	0	24.13	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	89.9	0	BX	0	24.07	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	90.6	0	BX	0	24.02	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	91.2	0	BX	0	23.95	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	91.9	0	BX	0	23.89	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	92.6	0	BX	0	23.87	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	93.2	0	BX	0	23.82	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	93.9	0	BX	0	23.79	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	94.6	0	BX	0	23.75	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	95.2	0	BX	0	23.69	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	95.9	0	BX	0	23.63	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	96.5	0	BX	0	23.60	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	97.2	0	BX	0	23.57	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	97.9	0	BX	0	23.54	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	98.5	0	BX	0	23.50	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	99.2	0	BX	0	23.45	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	99.9	0	BX	0	23.42	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	100.5	0	BX	0	23.37	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	101.2	0	BX	0	23.35	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	101.8	0	BX	0	23.31	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	102.5	0	BX	0	23.27	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	103.2	0	BX	0	23.20	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	103.8	0	BX	0	23.18	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	104.5	0	BX	0	23.14	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	105.2	0	BX	0	23.12	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	105.8	0	BX	0	23.07	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	106.5	0	BX	0	23.02	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	107.1	0	BX	0	22.95	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	107.8	0	BX	0	22.88	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	108.5	0	BX	0	22.79	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	109.1	0	BX	0	22.71	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	109.8	0	BX	0	22.68	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	110.5	0	BX	0	22.65	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	111.1	0	BX	0	22.65	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	111.8	0	BX	0	22.64	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	112.4	0	BX	0	22.63	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	113.1	0	BX	0	22.63	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	113.8	0	BX	0	22.62	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	114.4	0	BX	0	22.62	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	115.1	0	BX	0	22.62	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	115.7	0	BX	0	22.61	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	116.4	0	BX	0	22.60	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	117.1	0	BX	0	22.60	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	117.7	0	BX	0	22.59	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	118.4	0	BX	0	22.53	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	119.0	0	BX	0	22.44	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	119.7	0	BX	0	22.37	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	120.4	0	BX	0	22.35	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	121.0	0	BX	0	22.34	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	121.7	0	BX	0	22.32	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	122.4	0	BX	0	22.30	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	123.0	0	BX	0	22.28	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	123.7	0	BX	0	22.26	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	124.3	0	BX	0	22.25	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	125.0	0	BX	0	22.22	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	125.7	0	BX	0	22.21	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	126.3	0	BX	0	22.20	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	127.0	0	BX	0	22.17	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	127.6	0	BX	0	22.13	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	128.3	0	BX	0	22.09	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	129.0	0	BX	0	22.05	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	129.6	0	BX	0	22.03	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	130.3	0	BX	0	22.00	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	130.9	0	BX	0	22.00	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	131.6	0	BX	0	21.98	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	132.3	0	BX	0	21.97	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	132.9	0	BX	0	21.96	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	133.6	0	BX	0	21.96	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	134.2	0	BX	0	21.95	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	134.9	0	BX	0	21.95	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	135.6	0	BX	0	21.94	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	136.2	0	BX	0	21.92	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	136.9	0	BX	0	21.88	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	137.5	0	BX	0	21.86	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	138.2	0	BX	0	21.84	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	138.9	0	BX	0	21.81	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	139.5	0	BX	0	21.79	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	140.2	0	BX	0	21.76	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	140.8	0	BX	0	21.72	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	141.5	0	BX	0	21.70	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	142.2	0	BX	0	21.70	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	142.8	0	BX	0	21.69	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	143.5	0	BX	0	21.68	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	144.1	0	BX	0	21.68	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	144.8	0	BX	0	21.67	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	145.5	0	BX	0	21.67	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	146.1	0	BX	0	21.67	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	146.8	0	BX	0	21.65	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	147.4	0	BX	0	21.65	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	148.1	0	BX	0	21.65	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	148.7	0	BX	0	21.64	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	149.4	0	BX	0	21.63	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	150.1	0	BX	0	21.63	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	150.7	0	BX	0	21.62	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	151.4	0	BX	0	21.62	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	152.0	0	BX	0	21.62	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	152.7	0	BX	0	21.59	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	153.4	0	BX	0	21.54	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	154.0	0	BX	0	21.47	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	154.7	0	BX	0	21.42	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	155.3	0	BX	0	21.37	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	156.0	0	BX	0	21.34	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	156.7	0	BX	0	21.34	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	157.3	0	BX	0	21.32	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	158.0	0	BX	0	21.31	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	158.6	0	BX	0	21.30	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	159.3	0	BX	0	21.30	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	159.9	0	BX	0	21.29	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	160.6	0	BX	0	21.29	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	161.3	0	BX	0	21.28	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	161.9	0	BX	0	21.27	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	162.6	0	BX	0	21.25	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	163.2	0	BX	0	21.20	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	163.9	0	BX	0	21.17	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	164.6	0	BX	0	21.14	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	165.2	0	BX	0	21.12	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	165.9	0	BX	0	21.10	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	166.5	0	BX	0	21.07	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	167.2	0	BX	0	21.04	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	167.8	0	BX	0	21.02	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	168.5	0	BX	0	20.95	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	169.2	0	BX	0	20.88	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	169.8	0	BX	0	20.81	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	170.5	0	BX	0	20.77	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	171.1	0	BX	0	20.73	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	171.8	0	BX	0	20.70	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	172.4	0	BX	0	20.67	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	173.1	0	BX	0	20.64	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	173.8	0	BX	0	20.63	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	174.4	0	BX	0	20.61	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	175.1	0	BX	0	20.59	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	175.7	0	BX	0	20.56	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	176.4	0	BX	0	20.55	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	177.0	0	BX	0	20.55	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	177.7	0	BX	0	20.54	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	178.4	0	BX	0	20.54	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	179.0	0	BX	0	20.54	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	179.7	0	BX	0	20.54	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	180.3	0	BX	0	20.53	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	181.0	0	BX	0	20.53	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	181.6	0	BX	0	20.52	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	182.3	0	BX	0	20.52	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	183.0	0	BX	0	20.52	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	183.6	0	BX	0	20.53	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	184.3	0	BX	0	20.52	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	184.9	0	BX	0	20.52	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	185.6	0	BX	0	20.52	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	186.2	0	BX	0	20.52	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	186.9	0	BX	0	20.52	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	187.6	0	BX	0	20.51	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	188.2	0	BX	0	20.50	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	188.9	0	BX	0	20.48	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	189.5	0	BX	0	20.47	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	190.2	0	BX	0	20.45	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	190.8	0	BX	0	20.37	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	191.5	0	BX	0	20.29	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	192.1	0	BX	0	20.22	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	192.8	0	BX	0	20.20	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	193.5	0	BX	0	20.18	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	194.1	0	BX	0	20.14	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	194.8	0	BX	0	20.12	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	195.4	0	BX	0	20.09	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	196.1	0	BX	0	20.04	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	196.7	0	BX	0	19.98	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	197.4	0	BX	0	19.95	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	198.0	0	BX	0	19.93	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	198.7	0	BX	0	19.90	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	199.4	0	BX	0	19.88	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	200.0	0	BX	0	19.87	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	200.7	0	BX	0	19.86	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	201.3	0	BX	0	19.84	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	202.0	0	BX	0	19.80	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	202.6	0	BX	0	19.76	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	203.3	0	BX	0	19.70	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	203.9	0	BX	0	19.68	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	204.6	0	BX	0	19.64	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	205.3	0	BX	0	19.60	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	205.9	0	BX	0	19.47	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	206.6	0	BX	0	19.38	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	207.2	0	BX	0	19.35	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	207.9	0	BX	0	19.32	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	208.5	0	BX	0	19.30	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	209.2	0	BX	0	19.30	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	209.8	0	BX	0	19.29	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	210.5	0	BX	0	19.29	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	211.2	0	BX	0	19.29	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	211.8	0	BX	0	19.29	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	212.5	0	BX	0	19.29	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	213.1	0	BX	0	19.29	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	213.8	0	BX	0	19.29	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	214.4	0	BX	0	19.29	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	215.1	0	BX	0	19.29	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	215.7	0	BX	0	19.29	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	216.4	0	BX	0	19.27	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	217.0	0	BX	0	19.22	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	217.7	0	BX	0	19.19	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	218.4	0	BX	0	19.15	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	219.0	0	BX	0	19.13	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	219.7	0	BX	0	19.12	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	220.3	0	BX	0	19.10	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	221.0	0	BX	0	19.07	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	221.6	0	BX	0	19.05	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	222.3	0	BX	0	19.03	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	222.9	0	BX	0	18.98	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	223.6	0	BX	0	18.94	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	224.2	0	BX	0	18.88	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	224.9	0	BX	0	18.85	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	225.5	0	BX	0	18.79	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	226.2	0	BX	0	18.72	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	226.9	0	BX	0	18.69	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	227.5	0	BX	0	18.67	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	228.2	0	BX	0	18.63	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	228.8	0	BX	0	18.61	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	229.5	0	BX	0	18.57	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	230.1	0	BX	0	18.54	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	230.8	0	BX	0	18.52	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	231.4	0	BX	0	18.50	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	232.1	0	BX	0	18.48	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	232.7	0	BX	0	18.46	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	233.4	0	BX	0	18.45	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	234.0	0	BX	0	18.45	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	234.7	0	BX	0	18.44	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	235.3	0	BX	0	18.42	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	236.0	0	BX	0	18.40	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	236.7	0	BX	0	18.38	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	237.3	0	BX	0	18.37	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	238.0	0	BX	0	18.35	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	238.6	0	BX	0	18.29	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	239.3	0	BX	0	18.25	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	239.9	0	BX	0	18.20	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	240.6	0	BX	0	18.18	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	241.2	0	BX	0	18.17	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	241.9	0	BX	0	18.14	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	242.5	0	BX	0	18.13	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	243.2	0	BX	0	18.12	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	243.8	0	BX	0	18.12	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	244.5	0	BX	0	18.10	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	245.1	0	BX	0	18.05	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	245.8	0	BX	0	18.04	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	246.4	0	BX	0	18.02	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	247.1	0	BX	0	18.01	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	247.7	0	BX	0	18.00	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	248.4	0	BX	0	17.98	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	249.1	0	BX	0	17.97	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	249.7	0	BX	0	17.95	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	250.4	0	BX	0	17.94	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	251.0	0	BX	0	17.92	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	251.7	0	BX	0	17.88	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	252.3	0	BX	0	17.87	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	253.0	0	BX	0	17.86	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	253.6	0	BX	0	17.85	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	254.3	0	BX	0	17.84	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	254.9	0	BX	0	17.82	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	255.6	0	BX	0	17.82	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	256.2	0	BX	0	17.82	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	256.9	0	BX	0	17.80	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	257.5	0	BX	0	17.80	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	258.2	0	BX	0	17.80	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	258.8	0	BX	0	17.79	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	259.5	0	BX	0	17.79	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	260.1	0	BX	0	17.78	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	260.8	0	BX	0	17.77	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	261.4	0	BX	0	17.75	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	262.1	0	BX	0	17.75	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	262.7	0	BX	0	17.72	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	263.4	0	BX	0	17.71	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	264.0	0	BX	0	17.70	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	264.7	0	BX	0	17.68	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	265.3	0	BX	0	17.65	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	266.0	0	BX	0	17.64	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	266.6	0	BX	0	17.63	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	267.3	0	BX	0	17.63	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	267.9	0	BX	0	17.62	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	268.6	0	BX	0	17.57	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	269.2	0	BX	0	17.54	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	269.9	0	BX	0	17.52	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	270.5	0	BX	0	17.47	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	271.2	0	BX	0	17.43	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	271.8	0	BX	0	17.39	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	272.5	0	BX	0	17.37	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	273.2	0	BX	0	17.36	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	273.8	0	BX	0	17.30	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	274.5	0	BX	0	17.29	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	275.1	0	BX	0	17.23	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	275.8	0	BX	0	17.21	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	276.4	0	BX	0	17.20	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	277.1	0	BX	0	17.18	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	277.7	0	BX	0	17.17	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	278.4	0	BX	0	17.15	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	279.0	0	BX	0	17.15	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	279.7	0	BX	0	17.14	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	280.3	0	BX	0	17.12	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	281.0	0	BX	0	17.11	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	281.6	0	BX	0	17.07	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	282.3	0	BX	0	17.04	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	282.9	0	BX	0	16.96	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	283.6	0	BX	0	16.89	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	284.2	0	BX	0	16.87	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	284.9	0	BX	0	16.86	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	285.5	0	BX	0	16.85	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	286.2	0	BX	0	16.84	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	286.8	0	BX	0	16.82	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	287.5	0	BX	0	16.80	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	288.1	0	BX	0	16.79	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	288.7	0	BX	0	16.79	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	289.4	0	BX	0	16.79	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	290.0	0	BX	0	16.77	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	290.7	0	BX	0	16.75	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	291.3	0	BX	0	16.70	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	292.0	0	BX	0	16.68	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	292.6	0	BX	0	16.62	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	293.3	0	BX	0	16.57	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	293.9	0	BX	0	16.54	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	294.6	0	BX	0	16.53	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	295.2	0	BX	0	16.51	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	295.9	0	BX	0	16.50	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	296.5	0	BX	0	16.50	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	297.2	0	BX	0	16.48	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	297.8	0	BX	0	16.48	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	298.5	0	BX	0	16.47	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	299.1	0	BX	0	16.46	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	299.8	0	BX	0	16.46	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	300.4	0	BX	0	16.45	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	301.1	0	BX	0	16.44	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	301.7	0	BX	0	16.44	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	302.4	0	BX	0	16.39	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	303.0	0	BX	0	16.34	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	303.7	0	BX	0	16.30	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	304.3	0	BX	0	16.29	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	305.0	0	BX	0	16.29	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	305.6	0	BX	0	16.28	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	306.3	0	BX	0	16.23	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	306.9	0	BX	0	16.17	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	307.6	0	BX	0	16.09	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	308.2	0	BX	0	16.02	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	308.9	0	BX	0	15.98	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	309.5	0	BX	0	15.97	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	310.2	0	BX	0	15.97	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	310.8	0	BX	0	15.96	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	311.5	0	BX	0	15.93	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	312.1	0	BX	0	15.92	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	312.7	0	BX	0	15.89	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	313.4	0	BX	0	15.89	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	314.0	0	BX	0	15.89	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	314.7	0	BX	0	15.88	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	315.3	0	BX	0	15.86	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	316.0	0	BX	0	15.85	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	316.6	0	BX	0	15.82	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	317.3	0	BX	0	15.80	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	317.9	0	BX	0	15.75	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	318.6	0	BX	0	15.71	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	319.2	0	BX	0	15.68	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	319.9	0	BX	0	15.65	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	320.5	0	BX	0	15.64	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	321.2	0	BX	0	15.63	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	321.8	0	BX	0	15.63	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	322.5	0	BX	0	15.61	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	323.1	0	BX	0	15.60	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	323.8	0	BX	0	15.59	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	324.4	0	BX	0	15.55	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	325.0	0	BX	0	15.47	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	325.7	0	BX	0	15.43	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	326.3	0	BX	0	15.36	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	327.0	0	BX	0	15.30	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	327.6	0	BX	0	15.27	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	328.3	0	BX	0	15.22	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	328.9	0	BX	0	15.18	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	329.6	0	BX	0	15.13	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	330.2	0	BX	0	15.10	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	330.9	0	BX	0	15.07	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	331.5	0	BX	0	15.06	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	332.2	0	BX	0	15.06	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	332.8	0	BX	0	15.03	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	333.5	0	BX	0	15.02	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	334.1	0	BX	0	15.02	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	334.7	0	BX	0	15.01	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	335.4	0	BX	0	14.97	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	336.0	0	BX	0	14.93	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	336.7	0	BX	0	14.90	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	337.3	0	BX	0	14.89	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	338.0	0	BX	0	14.88	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	338.6	0	BX	0	14.85	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	339.3	0	BX	0	14.82	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	339.9	0	BX	0	14.82	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	340.6	0	BX	0	14.84	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	341.2	0	BX	0	14.81	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	341.8	0	BX	0	14.81	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	342.5	0	BX	0	14.84	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	343.1	0	BX	0	14.82	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	343.8	0	BX	0	14.81	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	344.4	0	BX	0	14.81	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	345.1	0	BX	0	14.81	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	345.7	0	BX	0	14.80	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	346.4	0	BX	0	14.77	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	347.0	0	BX	0	14.76	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	347.7	0	BX	0	14.75	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	348.3	0	BX	0	14.72	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	348.9	0	BX	0	14.71	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	349.6	0	BX	0	14.68	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	350.2	0	BX	0	14.65	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	350.9	0	BX	0	14.63	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	351.5	0	BX	0	14.56	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	352.2	0	BX	0	14.51	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	352.8	0	BX	0	14.44	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	353.5	0	BX	0	14.39	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	354.1	0	BX	0	14.36	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	354.8	0	BX	0	14.35	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	355.4	0	BX	0	14.35	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	356.0	0	BX	0	14.34	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	356.7	0	BX	0	14.31	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	357.3	0	BX	0	14.28	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	358.0	0	BX	0	14.27	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	358.6	0	BX	0	14.25	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	359.3	0	BX	0	14.22	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	359.9	0	BX	0	14.22	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	360.6	0	BX	0	14.22	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	361.2	0	BX	0	14.21	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	361.8	0	BX	0	14.19	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	362.5	0	BX	0	14.18	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	363.1	0	BX	0	14.15	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	363.8	0	BX	0	14.10	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	364.4	0	BX	0	14.05	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	365.1	0	BX	0	14.02	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	365.7	0	BX	0	14.00	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	366.4	0	BX	0	13.97	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	367.0	0	BX	0	13.93	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	367.6	0	BX	0	13.92	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	368.3	0	BX	0	13.90	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	368.9	0	BX	0	13.89	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	369.6	0	BX	0	13.89	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	370.2	0	BX	0	13.88	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	370.9	0	BX	0	13.86	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	371.5	0	BX	0	13.85	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	372.1	0	BX	0	13.85	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	372.8	0	BX	0	13.82	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	373.4	0	BX	0	13.81	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	374.1	0	BX	0	13.76	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	374.7	0	BX	0	13.72	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	375.4	0	BX	0	13.72	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	376.0	0	BX	0	13.69	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	376.7	0	BX	0	13.68	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	377.3	0	BX	0	13.67	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	377.9	0	BX	0	13.64	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	378.6	0	BX	0	13.60	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	379.2	0	BX	0	13.56	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	379.9	0	BX	0	13.55	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	380.5	0	BX	0	13.52	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	381.2	0	BX	0	13.48	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	381.8	0	BX	0	13.44	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	382.4	0	BX	0	13.42	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	383.1	0	BX	0	13.38	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	383.7	0	BX	0	13.35	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	384.4	0	BX	0	13.32	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	385.0	0	BX	0	13.32	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	385.7	0	BX	0	13.31	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	386.3	0	BX	0	13.31	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	386.9	0	BX	0	13.28	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	387.6	0	BX	0	13.27	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	388.2	0	BX	0	13.23	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	388.9	0	BX	0	13.21	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	389.5	0	BX	0	13.18	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	390.1	0	BX	0	13.17	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	390.8	0	BX	0	13.13	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	391.4	0	BX	0	13.10	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	392.1	0	BX	0	13.06	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	392.7	0	BX	0	13.03	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	393.4	0	BX	0	13.01	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	394.0	0	BX	0	12.97	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	394.6	0	BX	0	12.96	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	395.3	0	BX	0	12.93	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	395.9	0	BX	0	12.92	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	396.6	0	BX	0	12.90	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	397.2	0	BX	0	12.88	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	397.9	0	BX	0	12.81	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	398.5	0	BX	0	12.77	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	399.1	0	BX	0	12.73	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	399.8	0	BX	0	12.72	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	400.4	0	BX	0	12.69	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	401.1	0	BX	0	12.68	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	401.7	0	BX	0	12.67	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	402.3	0	BX	0	12.65	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	403.0	0	BX	0	12.64	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	403.6	0	BX	0	12.63	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	404.3	0	BX	0	12.63	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	404.9	0	BX	0	12.61	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	405.6	0	BX	0	12.60	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	406.2	0	BX	0	12.60	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	406.8	0	BX	0	12.60	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	407.5	0	BX	0	12.60	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	408.1	0	BX	0	12.59	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	408.8	0	BX	0	12.57	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	409.4	0	BX	0	12.53	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	410.0	0	BX	0	12.50	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	410.7	0	BX	0	12.47	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	411.3	0	BX	0	12.46	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	412.0	0	BX	0	12.44	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	412.6	0	BX	0	12.43	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	413.2	0	BX	0	12.40	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	413.9	0	BX	0	12.39	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	414.5	0	BX	0	12.38	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	415.2	0	BX	0	12.36	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	415.8	0	BX	0	12.35	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	416.4	0	BX	0	12.32	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	417.1	0	BX	0	12.30	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	417.7	0	BX	0	12.26	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	418.4	0	BX	0	12.22	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	419.0	0	BX	0	12.19	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	419.6	0	BX	0	12.18	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	420.3	0	BX	0	12.18	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	420.9	0	BX	0	12.17	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	421.6	0	BX	0	12.15	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	422.2	0	BX	0	12.14	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	422.8	0	BX	0	12.10	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	423.5	0	BX	0	12.09	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	424.1	0	BX	0	12.05	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	424.8	0	BX	0	11.98	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	425.4	0	BX	0	11.94	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	426.0	0	BX	0	11.93	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	426.7	0	BX	0	11.92	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	427.3	0	BX	0	11.89	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	428.0	0	BX	0	11.88	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	428.6	0	BX	0	11.85	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	429.2	0	BX	0	11.81	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	429.9	0	BX	0	11.80	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	430.5	0	BX	0	11.78	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	431.2	0	BX	0	11.77	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	431.8	0	BX	0	11.76	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	432.4	0	BX	0	11.73	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	433.1	0	BX	0	11.72	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	433.7	0	BX	0	11.69	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	434.4	0	BX	0	11.67	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	435.0	0	BX	0	11.64	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	435.6	0	BX	0	11.63	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	436.3	0	BX	0	11.61	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	436.9	0	BX	0	11.60	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	437.6	0	BX	0	11.59	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	438.2	0	BX	0	11.56	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	438.8	0	BX	0	11.55	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	439.5	0	BX	0	11.51	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	440.1	0	BX	0	11.48	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	440.8	0	BX	0	11.46	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	441.4	0	BX	0	11.43	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	442.0	0	BX	0	11.40	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	442.7	0	BX	0	11.39	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	443.3	0	BX	0	11.36	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	443.9	0	BX	0	11.35	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	444.6	0	BX	0	11.32	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	445.2	0	BX	0	11.30	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	445.9	0	BX	0	11.26	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	446.5	0	BX	0	11.22	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	447.1	0	BX	0	11.19	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	447.8	0	BX	0	11.18	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	448.4	0	BX	0	11.18	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	449.1	0	BX	0	11.17	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	449.7	0	BX	0	11.15	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	450.3	0	BX	0	11.14	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	451.0	0	BX	0	11.13	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	451.6	0	BX	0	11.11	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	452.2	0	BX	0	11.10	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	452.9	0	BX	0	11.07	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	453.5	0	BX	0	11.05	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	454.2	0	BX	0	11.02	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	454.8	0	BX	0	10.97	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	455.4	0	BX	0	10.92	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	456.1	0	BX	0	10.86	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	456.7	0	BX	0	10.85	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	457.3	0	BX	0	10.84	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	458.0	0	BX	0	10.82	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	458.6	0	BX	0	10.81	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	459.3	0	BX	0	10.81	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	459.9	0	BX	0	10.80	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	460.5	0	BX	0	10.78	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	461.2	0	BX	0	10.77	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	461.8	0	BX	0	10.76	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	462.4	0	BX	0	10.75	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	463.1	0	BX	0	10.73	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	463.7	0	BX	0	10.73	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	464.4	0	BX	0	10.72	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	465.0	0	BX	0	10.72	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	465.6	0	BX	0	10.71	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	466.3	0	BX	0	10.68	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	466.9	0	BX	0	10.64	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	467.5	0	BX	0	10.60	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	468.2	0	BX	0	10.57	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	468.8	0	BX	0	10.55	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	469.5	0	BX	0	10.53	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	470.1	0	BX	0	10.52	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	470.7	0	BX	0	10.51	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	471.4	0	BX	0	10.51	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	472.0	0	BX	0	10.51	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	472.6	0	BX	0	10.51	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	473.3	0	BX	0	10.51	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	473.9	0	BX	0	10.51	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	474.5	0	BX	0	10.50	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	475.2	0	BX	0	10.48	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	475.8	0	BX	0	10.46	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	476.5	0	BX	0	10.44	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	477.1	0	BX	0	10.44	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	477.7	0	BX	0	10.43	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	478.4	0	BX	0	10.40	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	479.0	0	BX	0	10.39	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	479.6	0	BX	0	10.36	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	480.3	0	BX	0	10.35	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	480.9	0	BX	0	10.35	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	481.5	0	BX	0	10.31	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	482.2	0	BX	0	10.27	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	482.8	0	BX	0	10.27	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	483.4	0	BX	0	10.27	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	484.1	0	BX	0	10.27	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	484.7	0	BX	0	10.26	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	485.4	0	BX	0	10.23	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	486.0	0	BX	0	10.21	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	486.6	0	BX	0	10.18	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	487.3	0	BX	0	10.18	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	487.9	0	BX	0	10.17	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	488.5	0	BX	0	10.14	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	489.2	0	BX	0	10.11	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	489.8	0	BX	0	10.10	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	490.4	0	BX	0	10.09	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	491.1	0	BX	0	10.09	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	491.7	0	BX	0	10.09	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	492.3	0	BX	0	10.07	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	493.0	0	BX	0	10.07	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	493.6	0	BX	0	10.07	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	494.3	0	BX	0	10.07	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	494.9	0	BX	0	10.06	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	495.5	0	BX	0	10.06	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	496.2	0	BX	0	10.06	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	496.8	0	BX	0	10.06	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	497.4	0	BX	0	10.05	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	498.1	0	BX	0	10.02	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	498.7	0	BX	0	10.02	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	499.3	0	BX	0	10.02	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	500.0	0	BX	0	10.01	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	500.6	0	BX	0	10.00	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	501.2	0	BX	0	10.00	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	501.9	0	BX	0	9.97	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	502.5	0	BX	0	9.96	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	503.1	0	BX	0	9.93	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	503.8	0	BX	0	9.90	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	504.4	0	BX	0	9.89	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	505.0	0	BX	0	9.88	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	505.7	0	BX	0	9.86	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	506.3	0	BX	0	9.85	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	506.9	0	BX	0	9.85	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	507.6	0	BX	0	9.84	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	508.2	0	BX	0	9.84	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	508.8	0	BX	0	9.82	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	509.5	0	BX	0	9.81	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	510.1	0	BX	0	9.80	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	510.7	0	BX	0	9.77	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	511.4	0	BX	0	9.77	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	512.0	0	BX	0	9.77	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	512.6	0	BX	0	9.77	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	513.3	0	BX	0	9.77	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	513.9	0	BX	0	9.75	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	514.5	0	BX	0	9.73	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	515.2	0	BX	0	9.72	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	515.8	0	BX	0	9.72	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	516.4	0	BX	0	9.71	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	517.1	0	BX	0	9.69	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	517.7	0	BX	0	9.68	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	518.3	0	BX	0	9.68	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	519.0	0	BX	0	9.67	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	519.6	0	BX	0	9.64	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	520.2	0	BX	0	9.64	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	520.9	0	BX	0	9.64	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	521.5	0	BX	0	9.61	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	522.1	0	BX	0	9.60	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	522.8	0	BX	0	9.56	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	523.4	0	BX	0	9.55	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	524.0	0	BX	0	9.52	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	524.7	0	BX	0	9.51	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	525.3	0	BX	0	9.50	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	525.9	0	BX	0	9.47	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	526.6	0	BX	0	9.44	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	527.2	0	BX	0	9.43	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	527.8	0	BX	0	9.39	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	528.5	0	BX	0	9.38	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	529.1	0	BX	0	9.36	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	529.7	0	BX	0	9.35	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	530.4	0	BX	0	9.35	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	531.0	0	BX	0	9.35	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	531.6	0	BX	0	9.35	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	532.3	0	BX	0	9.35	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	532.9	0	BX	0	9.35	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	533.5	0	BX	0	9.35	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	534.2	0	BX	0	9.34	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	534.8	0	BX	0	9.31	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	535.4	0	BX	0	9.27	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	536.1	0	BX	0	9.26	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	536.7	0	BX	0	9.22	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	537.3	0	BX	0	9.21	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	538.0	0	BX	0	9.18	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	538.6	0	BX	0	9.17	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	539.2	0	BX	0	9.14	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	539.9	0	BX	0	9.14	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	540.5	0	BX	0	9.13	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	541.1	0	BX	0	9.11	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	541.7	0	BX	0	9.10	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	542.4	0	BX	0	9.10	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	543.0	0	BX	0	9.09	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	543.6	0	BX	0	9.07	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	544.3	0	BX	0	9.06	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	544.9	0	BX	0	9.05	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	545.5	0	BX	0	9.02	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	546.2	0	BX	0	8.97	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	546.8	0	BX	0	8.97	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	547.4	0	BX	0	8.96	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	548.1	0	BX	0	8.94	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	548.7	0	BX	0	8.93	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	549.3	0	BX	0	8.93	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	550.0	0	BX	0	8.92	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	550.6	0	BX	0	8.90	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	551.2	0	BX	0	8.89	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	551.8	0	BX	0	8.86	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	552.5	0	BX	0	8.85	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	553.1	0	BX	0	8.81	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	553.7	0	BX	0	8.80	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	554.4	0	BX	0	8.77	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	555.0	0	BX	0	8.75	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	555.6	0	BX	0	8.73	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	556.3	0	BX	0	8.71	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	556.9	0	BX	0	8.67	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	557.5	0	BX	0	8.63	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	558.2	0	BX	0	8.60	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	558.8	0	BX	0	8.59	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	559.4	0	BX	0	8.57	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	560.0	0	BX	0	8.56	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	560.7	0	BX	0	8.56	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	561.3	0	BX	0	8.55	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	561.9	0	BX	0	8.52	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	562.6	0	BX	0	8.52	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	563.2	0	BX	0	8.51	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	563.8	0	BX	0	8.50	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	564.5	0	BX	0	8.50	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	565.1	0	BX	0	8.50	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	565.7	0	BX	0	8.50	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	566.3	0	BX	0	8.48	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	567.0	0	BX	0	8.48	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	567.6	0	BX	0	8.48	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	568.2	0	BX	0	8.48	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	568.9	0	BX	0	8.47	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	569.5	0	BX	0	8.47	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	570.1	0	BX	0	8.47	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	570.8	0	BX	0	8.46	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	571.4	0	BX	0	8.46	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	572.0	0	BX	0	8.46	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	572.6	0	BX	0	8.44	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	573.3	0	BX	0	8.43	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	573.9	0	BX	0	8.43	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	574.5	0	BX	0	8.39	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	575.2	0	BX	0	8.35	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	575.8	0	BX	0	8.34	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	576.4	0	BX	0	8.31	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	577.0	0	BX	0	8.30	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	577.7	0	BX	0	8.27	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	578.3	0	BX	0	8.26	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	578.9	0	BX	0	8.25	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	579.6	0	BX	0	8.23	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	580.2	0	BX	0	8.22	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	580.8	0	BX	0	8.18	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	581.5	0	BX	0	8.17	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	582.1	0	BX	0	8.14	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	582.7	0	BX	0	8.13	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	583.3	0	BX	0	8.11	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	584.0	0	BX	0	8.10	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	584.6	0	BX	0	8.07	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	585.2	0	BX	0	8.06	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	585.9	0	BX	0	8.05	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	586.5	0	BX	0	8.02	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	587.1	0	BX	0	8.02	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	587.7	0	BX	0	8.02	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	588.4	0	BX	0	8.01	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	589.0	0	BX	0	8.00	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	589.6	0	BX	0	7.98	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	590.2	0	BX	0	7.96	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	590.9	0	BX	0	7.96	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	591.5	0	BX	0	7.94	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	592.1	0	BX	0	7.92	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	592.8	0	BX	0	7.92	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	593.4	0	BX	0	7.90	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	594.0	0	BX	0	7.88	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	594.6	0	BX	0	7.86	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	595.3	0	BX	0	7.84	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	595.9	0	BX	0	7.82	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	596.5	0	BX	0	7.78	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	597.2	0	BX	0	7.75	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	597.8	0	BX	0	7.71	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	598.4	0	BX	0	7.71	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	599.0	0	BX	0	7.71	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	599.7	0	BX	0	7.71	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	600.3	0	BX	0	7.71	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	600.9	0	BX	0	7.71	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	601.5	0	BX	0	7.69	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	602.2	0	BX	0	7.69	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	602.8	0	BX	0	7.69	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	603.4	0	BX	0	7.69	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	604.1	0	BX	0	7.69	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	604.7	0	BX	0	7.69	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	605.3	0	BX	0	7.69	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	605.9	0	BX	0	7.69	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	606.6	0	BX	0	7.69	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	607.2	0	BX	0	7.71	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	607.8	0	BX	0	7.69	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	608.4	0	BX	0	7.67	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	609.1	0	BX	0	7.65	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	609.7	0	BX	0	7.63	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	610.3	0	BX	0	7.61	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	611.0	0	BX	0	7.61	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	611.6	0	BX	0	7.59	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	612.2	0	BX	0	7.57	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	612.8	0	BX	0	7.55	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	613.5	0	BX	0	7.55	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	614.1	0	BX	0	7.53	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	614.7	0	BX	0	7.51	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	615.3	0	BX	0	7.51	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	616.0	0	BX	0	7.51	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	616.6	0	BX	0	7.48	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	617.2	0	BX	0	7.48	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	617.8	0	BX	0	7.48	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	618.5	0	BX	0	7.46	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	619.1	0	BX	0	7.44	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	619.7	0	BX	0	7.40	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	620.3	0	BX	0	7.38	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	621.0	0	BX	0	7.38	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	621.6	0	BX	0	7.36	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	622.2	0	BX	0	7.36	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	622.9	0	BX	0	7.34	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	623.5	0	BX	0	7.32	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	624.1	0	BX	0	7.30	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	624.7	0	BX	0	7.28	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	625.4	0	BX	0	7.26	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	626.0	0	BX	0	7.26	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	626.6	0	BX	0	7.23	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	627.2	0	BX	0	7.21	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	627.9	0	BX	0	7.19	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	628.5	0	BX	0	7.17	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	629.1	0	BX	0	7.17	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	629.7	0	BX	0	7.15	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	630.4	0	BX	0	7.15	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	631.0	0	BX	0	7.15	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	631.6	0	BX	0	7.13	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	632.2	0	BX	0	7.11	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	632.9	0	BX	0	7.11	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	633.5	0	BX	0	7.09	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	634.1	0	BX	0	7.09	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	634.7	0	BX	0	7.07	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	635.4	0	BX	0	7.05	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	636.0	0	BX	0	7.03	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	636.6	0	BX	0	7.00	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	637.2	0	BX	0	6.98	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	637.9	0	BX	0	6.96	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	638.5	0	BX	0	6.94	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	639.1	0	BX	0	6.92	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	639.7	0	BX	0	6.86	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	640.4	0	BX	0	6.84	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	641.0	0	BX	0	6.80	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	641.6	0	BX	0	6.78	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	642.2	0	BX	0	6.76	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	642.9	0	BX	0	6.73	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	643.5	0	BX	0	6.71	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	644.1	0	BX	0	6.69	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	644.7	0	BX	0	6.69	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	645.4	0	BX	0	6.67	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	646.0	0	BX	0	6.67	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	646.6	0	BX	0	6.65	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	647.2	0	BX	0	6.63	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	647.8	0	BX	0	6.63	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	648.5	0	BX	0	6.61	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	649.1	0	BX	0	6.61	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	649.7	0	BX	0	6.59	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	650.3	0	BX	0	6.59	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	651.0	0	BX	0	6.59	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	651.6	0	BX	0	6.57	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	652.2	0	BX	0	6.57	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	652.8	0	BX	0	6.57	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	653.5	0	BX	0	6.55	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	654.1	0	BX	0	6.55	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	654.7	0	BX	0	6.51	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	655.3	0	BX	0	6.50	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	656.0	0	BX	0	6.48	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	656.6	0	BX	0	6.48	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	657.2	0	BX	0	6.48	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	657.8	0	BX	0	6.48	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	658.4	0	BX	0	6.48	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	659.1	0	BX	0	6.48	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	659.7	0	BX	0	6.46	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	660.3	0	BX	0	6.46	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	660.9	0	BX	0	6.46	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	661.6	0	BX	0	6.46	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	662.2	0	BX	0	6.44	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	662.8	0	BX	0	6.42	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	663.4	0	BX	0	6.42	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	664.1	0	BX	0	6.40	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	664.7	0	BX	0	6.38	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	665.3	0	BX	0	6.38	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	665.9	0	BX	0	6.38	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	666.5	0	BX	0	6.38	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	667.2	0	BX	0	6.36	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	667.8	0	BX	0	6.34	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	668.4	0	BX	0	6.34	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	669.0	0	BX	0	6.34	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	669.7	0	BX	0	6.32	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	670.3	0	BX	0	6.32	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	670.9	0	BX	0	6.32	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	671.5	0	BX	0	6.30	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	672.2	0	BX	0	6.30	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	672.8	0	BX	0	6.30	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	673.4	0	BX	0	6.30	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	674.0	0	BX	0	6.28	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	674.6	0	BX	0	6.28	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	675.3	0	BX	0	6.26	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	675.9	0	BX	0	6.26	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	676.5	0	BX	0	6.26	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	677.1	0	BX	0	6.25	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	677.7	0	BX	0	6.25	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	678.4	0	BX	0	6.23	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	679.0	0	BX	0	6.23	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	679.6	0	BX	0	6.19	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	680.2	0	BX	0	6.17	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	680.9	0	BX	0	6.15	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	681.5	0	BX	0	6.15	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	682.1	0	BX	0	6.13	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	682.7	0	BX	0	6.13	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	683.3	0	BX	0	6.13	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	684.0	0	BX	0	6.13	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	684.6	0	BX	0	6.13	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	685.2	0	BX	0	6.13	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	685.8	0	BX	0	6.13	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	686.5	0	BX	0	6.13	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	687.1	0	BX	0	6.13	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	687.7	0	BX	0	6.11	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	688.3	0	BX	0	6.11	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	688.9	0	BX	0	6.11	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	689.6	0	BX	0	6.11	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	690.2	0	BX	0	6.11	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	690.8	0	BX	0	6.09	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	691.4	0	BX	0	6.09	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	692.0	0	BX	0	6.07	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	692.7	0	BX	0	6.07	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	693.3	0	BX	0	6.07	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	693.9	0	BX	0	6.07	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	694.5	0	BX	0	6.07	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	695.1	0	BX	0	6.05	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	695.8	0	BX	0	6.05	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	696.4	0	BX	0	6.05	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	697.0	0	BX	0	6.05	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	697.6	0	BX	0	6.05	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	698.2	0	BX	0	6.05	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	698.9	0	BX	0	6.05	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	699.5	0	BX	0	6.05	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	700.1	0	BX	0	6.05	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	700.7	0	BX	0	6.05	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	701.3	0	BX	0	6.05	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	702.0	0	BX	0	6.03	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	702.6	0	BX	0	6.03	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	703.2	0	BX	0	6.03	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	703.8	0	BX	0	6.03	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	704.4	0	BX	0	6.03	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	705.1	0	BX	0	6.03	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	705.7	0	BX	0	6.01	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	706.3	0	BX	0	6.01	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	706.9	0	BX	0	6.00	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	707.5	0	BX	0	5.98	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	708.2	0	BX	0	5.98	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	708.8	0	BX	0	5.98	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	709.4	0	BX	0	5.98	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	710.0	0	BX	0	5.98	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	710.6	0	BX	0	5.98	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	711.3	0	BX	0	5.96	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	711.9	0	BX	0	5.96	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	712.5	0	BX	0	5.96	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	713.1	0	BX	0	5.96	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	713.7	0	BX	0	5.96	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	714.4	0	BX	0	5.94	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	715.0	0	BX	0	5.92	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	715.6	0	BX	0	5.90	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	716.2	0	BX	0	5.88	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	716.8	0	BX	0	5.84	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	717.5	0	BX	0	5.82	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	718.1	0	BX	0	5.80	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	718.7	0	BX	0	5.80	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	719.3	0	BX	0	5.78	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	719.9	0	BX	0	5.78	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	720.5	0	BX	0	5.76	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	721.2	0	BX	0	5.76	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	721.8	0	BX	0	5.76	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	722.4	0	BX	0	5.76	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	723.0	0	BX	0	5.78	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	723.6	0	BX	0	5.78	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	724.3	0	BX	0	5.80	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	724.9	0	BX	0	5.80	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	725.5	0	BX	0	5.80	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	726.1	0	BX	0	5.78	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	726.7	0	BX	0	5.75	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	727.4	0	BX	0	5.73	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	728.0	0	BX	0	5.71	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	728.6	0	BX	0	5.69	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	729.2	0	BX	0	5.67	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	729.8	0	BX	0	5.67	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	730.4	0	BX	0	5.67	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	731.1	0	BX	0	5.67	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	731.7	0	BX	0	5.67	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	732.3	0	BX	0	5.67	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	732.9	0	BX	0	5.65	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	733.5	0	BX	0	5.65	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	734.2	0	BX	0	5.65	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	734.8	0	BX	0	5.65	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	735.4	0	BX	0	5.63	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	736.0	0	BX	0	5.63	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	736.6	0	BX	0	5.63	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	737.2	0	BX	0	5.65	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	737.9	0	BX	0	5.65	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	738.5	0	BX	0	5.65	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	739.1	0	BX	0	5.63	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	739.7	0	BX	0	5.63	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	740.3	0	BX	0	5.61	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	740.9	0	BX	0	5.61	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	741.6	0	BX	0	5.61	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	742.2	0	BX	0	5.61	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	742.8	0	BX	0	5.61	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	743.4	0	BX	0	5.59	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	744.0	0	BX	0	5.59	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	744.6	0	BX	0	5.59	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	745.3	0	BX	0	5.59	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	745.9	0	BX	0	5.59	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	746.5	0	BX	0	5.57	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	747.1	0	BX	0	5.57	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	747.7	0	BX	0	5.55	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	748.3	0	BX	0	5.53	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	749.0	0	BX	0	5.53	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	749.6	0	BX	0	5.53	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	750.2	0	BX	0	5.53	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	750.8	0	BX	0	5.53	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	751.4	0	BX	0	5.53	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	752.0	0	BX	0	5.53	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	752.7	0	BX	0	5.53	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	753.3	0	BX	0	5.51	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	753.9	0	BX	0	5.51	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	754.5	0	BX	0	5.48	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	755.1	0	BX	0	5.48	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	755.7	0	BX	0	5.46	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	756.4	0	BX	0	5.42	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	757.0	0	BX	0	5.38	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	757.6	0	BX	0	5.36	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	758.2	0	BX	0	5.36	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	758.8	0	BX	0	5.34	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	759.4	0	BX	0	5.34	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	760.1	0	BX	0	5.32	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	760.7	0	BX	0	5.32	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	761.3	0	BX	0	5.32	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	761.9	0	BX	0	5.34	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	762.5	0	BX	0	5.34	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	763.1	0	BX	0	5.34	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	763.8	0	BX	0	5.36	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	764.4	0	BX	0	5.36	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	765.0	0	BX	0	5.36	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	765.6	0	BX	0	5.34	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	766.2	0	BX	0	5.34	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	766.8	0	BX	0	5.34	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	767.4	0	BX	0	5.34	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	768.1	0	BX	0	5.34	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	768.7	0	BX	0	5.32	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	769.3	0	BX	0	5.32	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	769.9	0	BX	0	5.30	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	770.5	0	BX	0	5.30	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	771.1	0	BX	0	5.30	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	771.8	0	BX	0	5.30	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	772.4	0	BX	0	5.30	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	773.0	0	BX	0	5.30	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	773.6	0	BX	0	5.30	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	774.2	0	BX	0	5.30	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	774.8	0	BX	0	5.28	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	775.4	0	BX	0	5.28	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	776.1	0	BX	0	5.28	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	776.7	0	BX	0	5.28	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	777.3	0	BX	0	5.28	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	777.9	0	BX	0	5.28	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	778.5	0	BX	0	5.28	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	779.1	0	BX	0	5.28	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	779.7	0	BX	0	5.28	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	780.4	0	BX	0	5.28	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	781.0	0	BX	0	5.28	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	781.6	0	BX	0	5.28	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	782.2	0	BX	0	5.28	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	782.8	0	BX	0	5.28	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	783.4	0	BX	0	5.26	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	784.0	0	BX	0	5.26	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	784.7	0	BX	0	5.26	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	785.3	0	BX	0	5.26	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	785.9	0	BX	0	5.26	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	786.5	0	BX	0	5.26	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	787.1	0	BX	0	5.26	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	787.7	0	BX	0	5.26	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	788.3	0	BX	0	5.26	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	789.0	0	BX	0	5.26	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	789.6	0	BX	0	5.26	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	790.2	0	BX	0	5.26	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	790.8	0	BX	0	5.26	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	791.4	0	BX	0	5.26	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	792.0	0	BX	0	5.26	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	792.6	0	BX	0	5.26	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	793.2	0	BX	0	5.25	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	793.9	0	BX	0	5.23	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	794.5	0	BX	0	5.23	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	795.1	0	BX	0	5.23	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	795.7	0	BX	0	5.21	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	796.3	0	BX	0	5.19	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	796.9	0	BX	0	5.19	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	797.5	0	BX	0	5.17	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	798.2	0	BX	0	5.17	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	798.8	0	BX	0	5.17	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	799.4	0	BX	0	5.15	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	800.0	0	BX	0	5.15	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	800.6	0	BX	0	5.15	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	801.2	0	BX	0	5.13	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	801.8	0	BX	0	5.13	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	802.4	0	BX	0	5.13	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	803.1	0	BX	0	5.11	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	803.7	0	BX	0	5.09	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	804.3	0	BX	0	5.07	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	804.9	0	BX	0	5.07	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	805.5	0	BX	0	5.07	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	806.1	0	BX	0	5.07	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	806.7	0	BX	0	5.05	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	807.3	0	BX	0	5.05	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	808.0	0	BX	0	5.03	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	808.6	0	BX	0	5.03	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	809.2	0	BX	0	5.03	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	809.8	0	BX	0	5.03	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	810.4	0	BX	0	5.01	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	811.0	0	BX	0	5.01	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	811.6	0	BX	0	5.01	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	812.2	0	BX	0	5.01	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	812.9	0	BX	0	5.01	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	813.5	0	BX	0	5.01	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	814.1	0	BX	0	5.01	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	814.7	0	BX	0	5.00	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	815.3	0	BX	0	5.00	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	815.9	0	BX	0	5.00	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	816.5	0	BX	0	5.00	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	817.1	0	BX	0	5.00	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	817.7	0	BX	0	5.00	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	818.4	0	BX	0	5.00	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	819.0	0	BX	0	4.98	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	819.6	0	BX	0	4.98	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	820.2	0	BX	0	4.98	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	820.8	0	BX	0	4.98	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	821.4	0	BX	0	4.98	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	822.0	0	BX	0	4.96	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	822.6	0	BX	0	4.96	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	823.3	0	BX	0	4.96	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	823.9	0	BX	0	4.96	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	824.5	0	BX	0	4.96	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	825.1	0	BX	0	4.96	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	825.7	0	BX	0	4.96	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	826.3	0	BX	0	4.96	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	826.9	0	BX	0	4.96	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	827.5	0	BX	0	4.96	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	828.1	0	BX	0	4.94	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	828.8	0	BX	0	4.94	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	829.4	0	BX	0	4.92	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	830.0	0	BX	0	4.92	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	830.6	0	BX	0	4.92	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	831.2	0	BX	0	4.92	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	831.8	0	BX	0	4.92	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	832.4	0	BX	0	4.92	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	833.0	0	BX	0	4.92	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	833.6	0	BX	0	4.92	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	834.2	0	BX	0	4.92	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	834.9	0	BX	0	4.92	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	835.5	0	BX	0	4.92	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	836.1	0	BX	0	4.92	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	836.7	0	BX	0	4.92	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	837.3	0	BX	0	4.92	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	837.9	0	BX	0	4.92	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	838.5	0	BX	0	4.92	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	839.1	0	BX	0	4.92	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	839.7	0	BX	0	4.92	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	840.3	0	BX	0	4.90	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	841.0	0	BX	0	4.90	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	841.6	0	BX	0	4.90	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	842.2	0	BX	0	4.92	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	842.8	0	BX	0	4.92	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	843.4	0	BX	0	4.90	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	844.0	0	BX	0	4.90	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	844.6	0	BX	0	4.90	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	845.2	0	BX	0	4.90	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	845.8	0	BX	0	4.88	0
@9236__20071384	005	C	08/03/2007	00:36	124.2469	19.9078	0	846.4	0	BX	0	4.88	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	0.7	0	BX	0	31.67	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	1.3	0	BX	0	31.30	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	2.0	0	BX	0	31.22	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	2.7	0	BX	0	31.20	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	3.3	0	BX	0	31.19	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	4.0	0	BX	0	31.18	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	4.7	0	BX	0	31.18	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	5.4	0	BX	0	31.18	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	6.0	0	BX	0	31.18	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	6.7	0	BX	0	31.18	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	7.4	0	BX	0	31.18	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	8.0	0	BX	0	31.17	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	8.7	0	BX	0	31.17	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	9.4	0	BX	0	31.17	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	10.0	0	BX	0	31.15	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	10.7	0	BX	0	31.15	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	11.4	0	BX	0	31.14	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	12.0	0	BX	0	31.14	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	12.7	0	BX	0	31.14	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	13.4	0	BX	0	31.13	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	14.0	0	BX	0	31.11	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	14.7	0	BX	0	31.07	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	15.4	0	BX	0	31.05	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	16.0	0	BX	0	31.04	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	16.7	0	BX	0	31.04	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	17.4	0	BX	0	31.04	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	18.0	0	BX	0	31.02	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	18.7	0	BX	0	31.00	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	19.4	0	BX	0	30.96	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	20.1	0	BX	0	30.96	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	20.7	0	BX	0	30.96	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	21.4	0	BX	0	30.96	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	22.1	0	BX	0	30.96	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	22.7	0	BX	0	30.97	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	23.4	0	BX	0	30.96	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	24.1	0	BX	0	30.96	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	24.7	0	BX	0	30.96	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	25.4	0	BX	0	30.95	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	26.1	0	BX	0	30.95	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	26.7	0	BX	0	30.95	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	27.4	0	BX	0	30.95	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	28.1	0	BX	0	30.93	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	28.7	0	BX	0	30.88	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	29.4	0	BX	0	30.86	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	30.1	0	BX	0	30.84	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	30.7	0	BX	0	30.81	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	31.4	0	BX	0	30.81	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	32.1	0	BX	0	30.79	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	32.7	0	BX	0	30.77	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	33.4	0	BX	0	30.67	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	34.1	0	BX	0	30.46	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	34.7	0	BX	0	30.35	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	35.4	0	BX	0	30.28	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	36.1	0	BX	0	30.22	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	36.7	0	BX	0	30.20	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	37.4	0	BX	0	30.17	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	38.1	0	BX	0	30.14	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	38.7	0	BX	0	30.12	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	39.4	0	BX	0	30.05	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	40.1	0	BX	0	29.98	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	40.7	0	BX	0	29.93	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	41.4	0	BX	0	29.88	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	42.1	0	BX	0	29.85	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	42.7	0	BX	0	29.79	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	43.4	0	BX	0	29.70	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	44.1	0	BX	0	29.65	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	44.7	0	BX	0	29.64	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	45.4	0	BX	0	29.63	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	46.1	0	BX	0	29.62	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	46.7	0	BX	0	29.59	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	47.4	0	BX	0	29.54	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	48.1	0	BX	0	29.47	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	48.7	0	BX	0	29.40	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	49.4	0	BX	0	29.34	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	50.1	0	BX	0	29.29	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	50.7	0	BX	0	29.23	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	51.4	0	BX	0	29.20	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	52.1	0	BX	0	29.18	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	52.7	0	BX	0	29.14	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	53.4	0	BX	0	29.12	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	54.0	0	BX	0	29.03	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	54.7	0	BX	0	28.87	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	55.4	0	BX	0	28.64	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	56.0	0	BX	0	28.48	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	56.7	0	BX	0	28.38	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	57.4	0	BX	0	28.32	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	58.0	0	BX	0	28.20	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	58.7	0	BX	0	28.02	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	59.4	0	BX	0	27.90	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	60.0	0	BX	0	27.87	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	60.7	0	BX	0	27.84	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	61.4	0	BX	0	27.81	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	62.0	0	BX	0	27.80	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	62.7	0	BX	0	27.79	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	63.4	0	BX	0	27.79	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	64.0	0	BX	0	27.79	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	64.7	0	BX	0	27.78	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	65.4	0	BX	0	27.76	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	66.0	0	BX	0	27.72	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	66.7	0	BX	0	27.62	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	67.3	0	BX	0	27.38	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	68.0	0	BX	0	27.20	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	68.7	0	BX	0	27.06	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	69.3	0	BX	0	26.90	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	70.0	0	BX	0	26.71	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	70.7	0	BX	0	26.57	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	71.3	0	BX	0	26.51	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	72.0	0	BX	0	26.44	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	72.7	0	BX	0	26.38	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	73.3	0	BX	0	26.35	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	74.0	0	BX	0	26.32	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	74.7	0	BX	0	26.30	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	75.3	0	BX	0	26.28	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	76.0	0	BX	0	26.26	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	76.6	0	BX	0	26.21	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	77.3	0	BX	0	26.14	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	78.0	0	BX	0	26.06	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	78.6	0	BX	0	26.02	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	79.3	0	BX	0	25.98	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	80.0	0	BX	0	25.95	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	80.6	0	BX	0	25.89	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	81.3	0	BX	0	25.81	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	82.0	0	BX	0	25.79	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	82.6	0	BX	0	25.77	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	83.3	0	BX	0	25.75	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	83.9	0	BX	0	25.71	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	84.6	0	BX	0	25.69	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	85.3	0	BX	0	25.63	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	85.9	0	BX	0	25.60	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	86.6	0	BX	0	25.56	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	87.3	0	BX	0	25.55	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	87.9	0	BX	0	25.54	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	88.6	0	BX	0	25.54	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	89.3	0	BX	0	25.54	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	89.9	0	BX	0	25.53	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	90.6	0	BX	0	25.52	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	91.2	0	BX	0	25.51	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	91.9	0	BX	0	25.50	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	92.6	0	BX	0	25.46	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	93.2	0	BX	0	25.40	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	93.9	0	BX	0	25.37	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	94.6	0	BX	0	25.36	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	95.2	0	BX	0	25.30	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	95.9	0	BX	0	25.27	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	96.5	0	BX	0	25.22	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	97.2	0	BX	0	25.19	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	97.9	0	BX	0	25.17	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	98.5	0	BX	0	25.14	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	99.2	0	BX	0	25.12	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	99.9	0	BX	0	25.06	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	100.5	0	BX	0	25.02	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	101.2	0	BX	0	24.98	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	101.8	0	BX	0	24.96	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	102.5	0	BX	0	24.94	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	103.2	0	BX	0	24.87	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	103.8	0	BX	0	24.81	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	104.5	0	BX	0	24.75	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	105.2	0	BX	0	24.64	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	105.8	0	BX	0	24.59	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	106.5	0	BX	0	24.53	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	107.1	0	BX	0	24.45	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	107.8	0	BX	0	24.40	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	108.5	0	BX	0	24.39	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	109.1	0	BX	0	24.38	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	109.8	0	BX	0	24.37	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	110.5	0	BX	0	24.37	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	111.1	0	BX	0	24.37	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	111.8	0	BX	0	24.37	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	112.4	0	BX	0	24.37	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	113.1	0	BX	0	24.37	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	113.8	0	BX	0	24.37	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	114.4	0	BX	0	24.31	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	115.1	0	BX	0	24.25	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	115.7	0	BX	0	24.20	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	116.4	0	BX	0	24.14	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	117.1	0	BX	0	24.12	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	117.7	0	BX	0	24.07	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	118.4	0	BX	0	24.01	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	119.0	0	BX	0	23.94	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	119.7	0	BX	0	23.89	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	120.4	0	BX	0	23.85	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	121.0	0	BX	0	23.79	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	121.7	0	BX	0	23.73	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	122.4	0	BX	0	23.70	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	123.0	0	BX	0	23.67	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	123.7	0	BX	0	23.63	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	124.3	0	BX	0	23.57	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	125.0	0	BX	0	23.50	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	125.7	0	BX	0	23.44	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	126.3	0	BX	0	23.40	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	127.0	0	BX	0	23.37	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	127.6	0	BX	0	23.31	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	128.3	0	BX	0	23.29	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	129.0	0	BX	0	23.29	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	129.6	0	BX	0	23.27	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	130.3	0	BX	0	23.26	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	130.9	0	BX	0	23.23	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	131.6	0	BX	0	23.21	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	132.3	0	BX	0	23.17	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	132.9	0	BX	0	23.11	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	133.6	0	BX	0	23.05	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	134.2	0	BX	0	23.04	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	134.9	0	BX	0	23.04	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	135.6	0	BX	0	23.02	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	136.2	0	BX	0	22.98	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	136.9	0	BX	0	22.96	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	137.5	0	BX	0	22.95	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	138.2	0	BX	0	22.94	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	138.9	0	BX	0	22.88	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	139.5	0	BX	0	22.84	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	140.2	0	BX	0	22.76	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	140.8	0	BX	0	22.70	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	141.5	0	BX	0	22.69	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	142.2	0	BX	0	22.68	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	142.8	0	BX	0	22.67	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	143.5	0	BX	0	22.65	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	144.1	0	BX	0	22.63	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	144.8	0	BX	0	22.61	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	145.5	0	BX	0	22.57	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	146.1	0	BX	0	22.54	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	146.8	0	BX	0	22.52	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	147.4	0	BX	0	22.48	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	148.1	0	BX	0	22.45	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	148.7	0	BX	0	22.42	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	149.4	0	BX	0	22.37	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	150.1	0	BX	0	22.32	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	150.7	0	BX	0	22.29	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	151.4	0	BX	0	22.28	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	152.0	0	BX	0	22.27	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	152.7	0	BX	0	22.21	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	153.4	0	BX	0	22.15	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	154.0	0	BX	0	22.05	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	154.7	0	BX	0	21.97	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	155.3	0	BX	0	21.90	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	156.0	0	BX	0	21.86	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	156.7	0	BX	0	21.82	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	157.3	0	BX	0	21.80	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	158.0	0	BX	0	21.78	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	158.6	0	BX	0	21.73	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	159.3	0	BX	0	21.67	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	159.9	0	BX	0	21.62	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	160.6	0	BX	0	21.59	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	161.3	0	BX	0	21.52	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	161.9	0	BX	0	21.44	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	162.6	0	BX	0	21.39	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	163.2	0	BX	0	21.37	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	163.9	0	BX	0	21.35	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	164.6	0	BX	0	21.32	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	165.2	0	BX	0	21.31	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	165.9	0	BX	0	21.29	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	166.5	0	BX	0	21.28	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	167.2	0	BX	0	21.27	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	167.8	0	BX	0	21.26	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	168.5	0	BX	0	21.26	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	169.2	0	BX	0	21.25	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	169.8	0	BX	0	21.22	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	170.5	0	BX	0	21.19	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	171.1	0	BX	0	21.13	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	171.8	0	BX	0	21.09	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	172.4	0	BX	0	21.05	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	173.1	0	BX	0	21.03	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	173.8	0	BX	0	21.00	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	174.4	0	BX	0	20.98	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	175.1	0	BX	0	20.97	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	175.7	0	BX	0	20.96	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	176.4	0	BX	0	20.95	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	177.0	0	BX	0	20.92	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	177.7	0	BX	0	20.88	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	178.4	0	BX	0	20.86	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	179.0	0	BX	0	20.82	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	179.7	0	BX	0	20.78	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	180.3	0	BX	0	20.69	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	181.0	0	BX	0	20.56	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	181.6	0	BX	0	20.47	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	182.3	0	BX	0	20.38	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	183.0	0	BX	0	20.32	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	183.6	0	BX	0	20.30	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	184.3	0	BX	0	20.29	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	184.9	0	BX	0	20.27	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	185.6	0	BX	0	20.25	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	186.2	0	BX	0	20.22	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	186.9	0	BX	0	20.20	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	187.6	0	BX	0	20.19	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	188.2	0	BX	0	20.17	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	188.9	0	BX	0	20.13	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	189.5	0	BX	0	20.11	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	190.2	0	BX	0	20.05	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	190.8	0	BX	0	20.03	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	191.5	0	BX	0	20.00	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	192.1	0	BX	0	19.96	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	192.8	0	BX	0	19.95	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	193.5	0	BX	0	19.92	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	194.1	0	BX	0	19.88	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	194.8	0	BX	0	19.86	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	195.4	0	BX	0	19.82	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	196.1	0	BX	0	19.80	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	196.7	0	BX	0	19.79	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	197.4	0	BX	0	19.78	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	198.0	0	BX	0	19.77	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	198.7	0	BX	0	19.76	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	199.4	0	BX	0	19.76	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	200.0	0	BX	0	19.73	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	200.7	0	BX	0	19.70	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	201.3	0	BX	0	19.68	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	202.0	0	BX	0	19.64	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	202.6	0	BX	0	19.62	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	203.3	0	BX	0	19.57	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	203.9	0	BX	0	19.54	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	204.6	0	BX	0	19.48	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	205.3	0	BX	0	19.45	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	205.9	0	BX	0	19.43	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	206.6	0	BX	0	19.42	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	207.2	0	BX	0	19.40	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	207.9	0	BX	0	19.38	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	208.5	0	BX	0	19.32	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	209.2	0	BX	0	19.20	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	209.8	0	BX	0	19.11	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	210.5	0	BX	0	19.04	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	211.2	0	BX	0	19.00	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	211.8	0	BX	0	18.96	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	212.5	0	BX	0	18.94	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	213.1	0	BX	0	18.90	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	213.8	0	BX	0	18.87	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	214.4	0	BX	0	18.85	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	215.1	0	BX	0	18.82	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	215.7	0	BX	0	18.80	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	216.4	0	BX	0	18.80	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	217.0	0	BX	0	18.79	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	217.7	0	BX	0	18.78	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	218.4	0	BX	0	18.75	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	219.0	0	BX	0	18.71	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	219.7	0	BX	0	18.68	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	220.3	0	BX	0	18.64	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	221.0	0	BX	0	18.62	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	221.6	0	BX	0	18.60	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	222.3	0	BX	0	18.57	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	222.9	0	BX	0	18.55	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	223.6	0	BX	0	18.54	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	224.2	0	BX	0	18.54	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	224.9	0	BX	0	18.54	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	225.5	0	BX	0	18.53	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	226.2	0	BX	0	18.52	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	226.9	0	BX	0	18.52	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	227.5	0	BX	0	18.52	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	228.2	0	BX	0	18.51	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	228.8	0	BX	0	18.50	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	229.5	0	BX	0	18.50	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	230.1	0	BX	0	18.48	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	230.8	0	BX	0	18.47	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	231.4	0	BX	0	18.45	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	232.1	0	BX	0	18.45	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	232.7	0	BX	0	18.44	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	233.4	0	BX	0	18.43	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	234.0	0	BX	0	18.43	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	234.7	0	BX	0	18.42	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	235.3	0	BX	0	18.40	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	236.0	0	BX	0	18.39	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	236.7	0	BX	0	18.38	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	237.3	0	BX	0	18.37	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	238.0	0	BX	0	18.36	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	238.6	0	BX	0	18.30	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	239.3	0	BX	0	18.28	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	239.9	0	BX	0	18.23	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	240.6	0	BX	0	18.21	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	241.2	0	BX	0	18.20	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	241.9	0	BX	0	18.19	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	242.5	0	BX	0	18.17	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	243.2	0	BX	0	18.12	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	243.8	0	BX	0	18.09	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	244.5	0	BX	0	18.05	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	245.1	0	BX	0	18.05	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	245.8	0	BX	0	18.04	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	246.4	0	BX	0	18.02	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	247.1	0	BX	0	17.97	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	247.7	0	BX	0	17.94	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	248.4	0	BX	0	17.92	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	249.1	0	BX	0	17.90	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	249.7	0	BX	0	17.88	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	250.4	0	BX	0	17.87	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	251.0	0	BX	0	17.87	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	251.7	0	BX	0	17.86	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	252.3	0	BX	0	17.85	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	253.0	0	BX	0	17.82	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	253.6	0	BX	0	17.80	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	254.3	0	BX	0	17.79	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	254.9	0	BX	0	17.79	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	255.6	0	BX	0	17.76	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	256.2	0	BX	0	17.73	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	256.9	0	BX	0	17.70	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	257.5	0	BX	0	17.68	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	258.2	0	BX	0	17.64	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	258.8	0	BX	0	17.61	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	259.5	0	BX	0	17.55	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	260.1	0	BX	0	17.47	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	260.8	0	BX	0	17.40	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	261.4	0	BX	0	17.34	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	262.1	0	BX	0	17.30	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	262.7	0	BX	0	17.29	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	263.4	0	BX	0	17.27	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	264.0	0	BX	0	17.26	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	264.7	0	BX	0	17.25	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	265.3	0	BX	0	17.22	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	266.0	0	BX	0	17.20	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	266.6	0	BX	0	17.18	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	267.3	0	BX	0	17.14	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	267.9	0	BX	0	17.12	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	268.6	0	BX	0	17.11	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	269.2	0	BX	0	17.05	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	269.9	0	BX	0	17.00	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	270.5	0	BX	0	16.95	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	271.2	0	BX	0	16.92	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	271.8	0	BX	0	16.88	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	272.5	0	BX	0	16.85	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	273.2	0	BX	0	16.80	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	273.8	0	BX	0	16.80	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	274.5	0	BX	0	16.77	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	275.1	0	BX	0	16.73	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	275.8	0	BX	0	16.71	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	276.4	0	BX	0	16.68	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	277.1	0	BX	0	16.63	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	277.7	0	BX	0	16.62	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	278.4	0	BX	0	16.61	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	279.0	0	BX	0	16.59	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	279.7	0	BX	0	16.55	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	280.3	0	BX	0	16.53	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	281.0	0	BX	0	16.50	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	281.6	0	BX	0	16.45	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	282.3	0	BX	0	16.44	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	282.9	0	BX	0	16.42	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	283.6	0	BX	0	16.39	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	284.2	0	BX	0	16.38	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	284.9	0	BX	0	16.35	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	285.5	0	BX	0	16.29	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	286.2	0	BX	0	16.26	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	286.8	0	BX	0	16.22	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	287.5	0	BX	0	16.20	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	288.1	0	BX	0	16.17	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	288.7	0	BX	0	16.13	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	289.4	0	BX	0	16.11	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	290.0	0	BX	0	16.07	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	290.7	0	BX	0	16.05	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	291.3	0	BX	0	16.04	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	292.0	0	BX	0	16.03	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	292.6	0	BX	0	16.02	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	293.3	0	BX	0	16.01	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	293.9	0	BX	0	16.01	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	294.6	0	BX	0	16.00	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	295.2	0	BX	0	15.98	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	295.9	0	BX	0	15.97	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	296.5	0	BX	0	15.97	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	297.2	0	BX	0	15.96	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	297.8	0	BX	0	15.93	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	298.5	0	BX	0	15.92	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	299.1	0	BX	0	15.90	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	299.8	0	BX	0	15.90	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	300.4	0	BX	0	15.89	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	301.1	0	BX	0	15.89	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	301.7	0	BX	0	15.85	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	302.4	0	BX	0	15.82	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	303.0	0	BX	0	15.81	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	303.7	0	BX	0	15.78	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	304.3	0	BX	0	15.77	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	305.0	0	BX	0	15.73	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	305.6	0	BX	0	15.68	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	306.3	0	BX	0	15.64	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	306.9	0	BX	0	15.61	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	307.6	0	BX	0	15.57	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	308.2	0	BX	0	15.52	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	308.9	0	BX	0	15.47	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	309.5	0	BX	0	15.43	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	310.2	0	BX	0	15.42	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	310.8	0	BX	0	15.40	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	311.5	0	BX	0	15.40	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	312.1	0	BX	0	15.40	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	312.7	0	BX	0	15.40	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	313.4	0	BX	0	15.40	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	314.0	0	BX	0	15.39	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	314.7	0	BX	0	15.39	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	315.3	0	BX	0	15.39	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	316.0	0	BX	0	15.39	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	316.6	0	BX	0	15.39	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	317.3	0	BX	0	15.38	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	317.9	0	BX	0	15.38	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	318.6	0	BX	0	15.35	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	319.2	0	BX	0	15.35	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	319.9	0	BX	0	15.35	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	320.5	0	BX	0	15.32	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	321.2	0	BX	0	15.31	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	321.8	0	BX	0	15.30	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	322.5	0	BX	0	15.27	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	323.1	0	BX	0	15.26	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	323.8	0	BX	0	15.22	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	324.4	0	BX	0	15.18	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	325.0	0	BX	0	15.15	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	325.7	0	BX	0	15.14	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	326.3	0	BX	0	15.14	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	327.0	0	BX	0	15.11	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	327.6	0	BX	0	15.10	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	328.3	0	BX	0	15.10	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	328.9	0	BX	0	15.09	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	329.6	0	BX	0	15.06	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	330.2	0	BX	0	15.03	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	330.9	0	BX	0	15.01	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	331.5	0	BX	0	14.96	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	332.2	0	BX	0	14.86	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	332.8	0	BX	0	14.80	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	333.5	0	BX	0	14.77	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	334.1	0	BX	0	14.75	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	334.7	0	BX	0	14.72	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	335.4	0	BX	0	14.71	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	336.0	0	BX	0	14.65	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	336.7	0	BX	0	14.60	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	337.3	0	BX	0	14.56	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	338.0	0	BX	0	14.52	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	338.6	0	BX	0	14.48	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	339.3	0	BX	0	14.47	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	339.9	0	BX	0	14.46	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	340.6	0	BX	0	14.43	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	341.2	0	BX	0	14.38	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	341.8	0	BX	0	14.34	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	342.5	0	BX	0	14.31	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	343.1	0	BX	0	14.28	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	343.8	0	BX	0	14.26	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	344.4	0	BX	0	14.23	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	345.1	0	BX	0	14.22	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	345.7	0	BX	0	14.21	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	346.4	0	BX	0	14.19	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	347.0	0	BX	0	14.18	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	347.7	0	BX	0	14.15	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	348.3	0	BX	0	14.13	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	348.9	0	BX	0	14.10	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	349.6	0	BX	0	14.07	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	350.2	0	BX	0	14.06	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	350.9	0	BX	0	14.02	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	351.5	0	BX	0	13.97	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	352.2	0	BX	0	13.90	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	352.8	0	BX	0	13.86	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	353.5	0	BX	0	13.84	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	354.1	0	BX	0	13.80	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	354.8	0	BX	0	13.76	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	355.4	0	BX	0	13.72	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	356.0	0	BX	0	13.69	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	356.7	0	BX	0	13.68	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	357.3	0	BX	0	13.65	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	358.0	0	BX	0	13.63	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	358.6	0	BX	0	13.60	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	359.3	0	BX	0	13.59	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	359.9	0	BX	0	13.57	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	360.6	0	BX	0	13.56	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	361.2	0	BX	0	13.55	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	361.8	0	BX	0	13.53	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	362.5	0	BX	0	13.52	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	363.1	0	BX	0	13.51	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	363.8	0	BX	0	13.47	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	364.4	0	BX	0	13.43	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	365.1	0	BX	0	13.42	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	365.7	0	BX	0	13.40	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	366.4	0	BX	0	13.39	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	367.0	0	BX	0	13.39	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	367.6	0	BX	0	13.39	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	368.3	0	BX	0	13.39	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	368.9	0	BX	0	13.34	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	369.6	0	BX	0	13.27	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	370.2	0	BX	0	13.22	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	370.9	0	BX	0	13.18	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	371.5	0	BX	0	13.15	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	372.1	0	BX	0	13.14	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	372.8	0	BX	0	13.14	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	373.4	0	BX	0	13.14	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	374.1	0	BX	0	13.14	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	374.7	0	BX	0	13.14	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	375.4	0	BX	0	13.13	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	376.0	0	BX	0	13.10	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	376.7	0	BX	0	13.07	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	377.3	0	BX	0	13.06	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	377.9	0	BX	0	13.06	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	378.6	0	BX	0	13.05	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	379.2	0	BX	0	13.03	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	379.9	0	BX	0	13.02	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	380.5	0	BX	0	12.97	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	381.2	0	BX	0	12.93	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	381.8	0	BX	0	12.90	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	382.4	0	BX	0	12.89	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	383.1	0	BX	0	12.89	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	383.7	0	BX	0	12.89	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	384.4	0	BX	0	12.86	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	385.0	0	BX	0	12.85	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	385.7	0	BX	0	12.82	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	386.3	0	BX	0	12.80	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	386.9	0	BX	0	12.75	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	387.6	0	BX	0	12.68	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	388.2	0	BX	0	12.65	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	388.9	0	BX	0	12.64	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	389.5	0	BX	0	12.63	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	390.1	0	BX	0	12.60	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	390.8	0	BX	0	12.59	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	391.4	0	BX	0	12.57	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	392.1	0	BX	0	12.56	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	392.7	0	BX	0	12.53	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	393.4	0	BX	0	12.52	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	394.0	0	BX	0	12.48	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	394.6	0	BX	0	12.47	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	395.3	0	BX	0	12.46	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	395.9	0	BX	0	12.44	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	396.6	0	BX	0	12.42	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	397.2	0	BX	0	12.38	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	397.9	0	BX	0	12.32	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	398.5	0	BX	0	12.28	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	399.1	0	BX	0	12.25	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	399.8	0	BX	0	12.22	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	400.4	0	BX	0	12.19	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	401.1	0	BX	0	12.18	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	401.7	0	BX	0	12.15	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	402.3	0	BX	0	12.14	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	403.0	0	BX	0	12.14	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	403.6	0	BX	0	12.13	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	404.3	0	BX	0	12.10	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	404.9	0	BX	0	12.09	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	405.6	0	BX	0	12.06	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	406.2	0	BX	0	12.05	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	406.8	0	BX	0	12.02	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	407.5	0	BX	0	12.01	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	408.1	0	BX	0	11.98	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	408.8	0	BX	0	11.96	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	409.4	0	BX	0	11.93	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	410.0	0	BX	0	11.92	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	410.7	0	BX	0	11.90	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	411.3	0	BX	0	11.89	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	412.0	0	BX	0	11.88	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	412.6	0	BX	0	11.85	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	413.2	0	BX	0	11.84	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	413.9	0	BX	0	11.84	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	414.5	0	BX	0	11.84	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	415.2	0	BX	0	11.82	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	415.8	0	BX	0	11.81	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	416.4	0	BX	0	11.80	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	417.1	0	BX	0	11.77	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	417.7	0	BX	0	11.75	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	418.4	0	BX	0	11.68	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	419.0	0	BX	0	11.60	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	419.6	0	BX	0	11.55	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	420.3	0	BX	0	11.50	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	420.9	0	BX	0	11.47	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	421.6	0	BX	0	11.46	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	422.2	0	BX	0	11.43	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	422.8	0	BX	0	11.43	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	423.5	0	BX	0	11.39	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	424.1	0	BX	0	11.36	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	424.8	0	BX	0	11.35	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	425.4	0	BX	0	11.32	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	426.0	0	BX	0	11.30	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	426.7	0	BX	0	11.27	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	427.3	0	BX	0	11.27	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	428.0	0	BX	0	11.23	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	428.6	0	BX	0	11.22	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	429.2	0	BX	0	11.18	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	429.9	0	BX	0	11.17	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	430.5	0	BX	0	11.14	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	431.2	0	BX	0	11.13	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	431.8	0	BX	0	11.10	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	432.4	0	BX	0	11.03	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	433.1	0	BX	0	10.97	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	433.7	0	BX	0	10.94	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	434.4	0	BX	0	10.93	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	435.0	0	BX	0	10.89	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	435.6	0	BX	0	10.88	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	436.3	0	BX	0	10.86	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	436.9	0	BX	0	10.86	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	437.6	0	BX	0	10.86	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	438.2	0	BX	0	10.86	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	438.8	0	BX	0	10.86	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	439.5	0	BX	0	10.86	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	440.1	0	BX	0	10.85	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	440.8	0	BX	0	10.85	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	441.4	0	BX	0	10.85	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	442.0	0	BX	0	10.85	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	442.7	0	BX	0	10.85	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	443.3	0	BX	0	10.84	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	443.9	0	BX	0	10.81	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	444.6	0	BX	0	10.77	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	445.2	0	BX	0	10.76	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	445.9	0	BX	0	10.76	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	446.5	0	BX	0	10.75	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	447.1	0	BX	0	10.75	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	447.8	0	BX	0	10.73	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	448.4	0	BX	0	10.73	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	449.1	0	BX	0	10.73	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	449.7	0	BX	0	10.72	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	450.3	0	BX	0	10.72	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	451.0	0	BX	0	10.68	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	451.6	0	BX	0	10.65	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	452.2	0	BX	0	10.63	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	452.9	0	BX	0	10.61	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	453.5	0	BX	0	10.60	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	454.2	0	BX	0	10.57	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	454.8	0	BX	0	10.53	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	455.4	0	BX	0	10.51	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	456.1	0	BX	0	10.48	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	456.7	0	BX	0	10.47	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	457.3	0	BX	0	10.43	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	458.0	0	BX	0	10.39	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	458.6	0	BX	0	10.39	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	459.3	0	BX	0	10.38	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	459.9	0	BX	0	10.36	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	460.5	0	BX	0	10.36	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	461.2	0	BX	0	10.35	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	461.8	0	BX	0	10.34	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	462.4	0	BX	0	10.31	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	463.1	0	BX	0	10.31	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	463.7	0	BX	0	10.31	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	464.4	0	BX	0	10.28	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	465.0	0	BX	0	10.27	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	465.6	0	BX	0	10.22	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	466.3	0	BX	0	10.19	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	466.9	0	BX	0	10.18	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	467.5	0	BX	0	10.17	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	468.2	0	BX	0	10.11	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	468.8	0	BX	0	10.06	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	469.5	0	BX	0	10.02	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	470.1	0	BX	0	10.02	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	470.7	0	BX	0	10.01	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	471.4	0	BX	0	10.00	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	472.0	0	BX	0	9.98	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	472.6	0	BX	0	9.97	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	473.3	0	BX	0	9.96	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	473.9	0	BX	0	9.94	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	474.5	0	BX	0	9.93	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	475.2	0	BX	0	9.93	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	475.8	0	BX	0	9.90	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	476.5	0	BX	0	9.89	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	477.1	0	BX	0	9.88	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	477.7	0	BX	0	9.85	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	478.4	0	BX	0	9.85	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	479.0	0	BX	0	9.84	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	479.6	0	BX	0	9.84	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	480.3	0	BX	0	9.82	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	480.9	0	BX	0	9.82	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	481.5	0	BX	0	9.81	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	482.2	0	BX	0	9.81	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	482.8	0	BX	0	9.81	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	483.4	0	BX	0	9.80	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	484.1	0	BX	0	9.77	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	484.7	0	BX	0	9.77	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	485.4	0	BX	0	9.76	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	486.0	0	BX	0	9.75	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	486.6	0	BX	0	9.72	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	487.3	0	BX	0	9.71	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	487.9	0	BX	0	9.69	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	488.5	0	BX	0	9.68	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	489.2	0	BX	0	9.64	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	489.8	0	BX	0	9.60	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	490.4	0	BX	0	9.51	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	491.1	0	BX	0	9.44	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	491.7	0	BX	0	9.43	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	492.3	0	BX	0	9.42	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	493.0	0	BX	0	9.40	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	493.6	0	BX	0	9.40	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	494.3	0	BX	0	9.40	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	494.9	0	BX	0	9.39	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	495.5	0	BX	0	9.38	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	496.2	0	BX	0	9.35	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	496.8	0	BX	0	9.31	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	497.4	0	BX	0	9.30	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	498.1	0	BX	0	9.27	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	498.7	0	BX	0	9.27	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	499.3	0	BX	0	9.26	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	500.0	0	BX	0	9.21	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	500.6	0	BX	0	9.15	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	501.2	0	BX	0	9.13	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	501.9	0	BX	0	9.11	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	502.5	0	BX	0	9.10	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	503.1	0	BX	0	9.10	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	503.8	0	BX	0	9.10	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	504.4	0	BX	0	9.09	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	505.0	0	BX	0	9.09	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	505.7	0	BX	0	9.09	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	506.3	0	BX	0	9.07	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	506.9	0	BX	0	9.07	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	507.6	0	BX	0	9.06	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	508.2	0	BX	0	9.06	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	508.8	0	BX	0	9.05	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	509.5	0	BX	0	9.05	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	510.1	0	BX	0	9.05	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	510.7	0	BX	0	9.02	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	511.4	0	BX	0	9.02	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	512.0	0	BX	0	9.02	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	512.6	0	BX	0	9.02	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	513.3	0	BX	0	9.02	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	513.9	0	BX	0	9.01	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	514.5	0	BX	0	8.98	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	515.2	0	BX	0	8.97	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	515.8	0	BX	0	8.96	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	516.4	0	BX	0	8.93	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	517.1	0	BX	0	8.90	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	517.7	0	BX	0	8.89	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	518.3	0	BX	0	8.85	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	519.0	0	BX	0	8.80	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	519.6	0	BX	0	8.72	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	520.2	0	BX	0	8.68	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	520.9	0	BX	0	8.64	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	521.5	0	BX	0	8.64	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	522.1	0	BX	0	8.63	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	522.8	0	BX	0	8.63	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	523.4	0	BX	0	8.63	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	524.0	0	BX	0	8.63	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	524.7	0	BX	0	8.63	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	525.3	0	BX	0	8.63	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	525.9	0	BX	0	8.63	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	526.6	0	BX	0	8.61	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	527.2	0	BX	0	8.61	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	527.8	0	BX	0	8.60	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	528.5	0	BX	0	8.60	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	529.1	0	BX	0	8.60	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	529.7	0	BX	0	8.60	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	530.4	0	BX	0	8.59	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	531.0	0	BX	0	8.57	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	531.6	0	BX	0	8.55	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	532.3	0	BX	0	8.48	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	532.9	0	BX	0	8.42	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	533.5	0	BX	0	8.36	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	534.2	0	BX	0	8.32	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	534.8	0	BX	0	8.31	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	535.4	0	BX	0	8.30	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	536.1	0	BX	0	8.27	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	536.7	0	BX	0	8.27	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	537.3	0	BX	0	8.27	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	538.0	0	BX	0	8.27	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	538.6	0	BX	0	8.30	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	539.2	0	BX	0	8.32	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	539.9	0	BX	0	8.34	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	540.5	0	BX	0	8.35	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	541.1	0	BX	0	8.32	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	541.7	0	BX	0	8.27	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	542.4	0	BX	0	8.21	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	543.0	0	BX	0	8.17	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	543.6	0	BX	0	8.14	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	544.3	0	BX	0	8.13	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	544.9	0	BX	0	8.11	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	545.5	0	BX	0	8.10	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	546.2	0	BX	0	8.10	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	546.8	0	BX	0	8.09	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	547.4	0	BX	0	8.07	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	548.1	0	BX	0	8.07	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	548.7	0	BX	0	8.06	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	549.3	0	BX	0	8.06	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	550.0	0	BX	0	8.06	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	550.6	0	BX	0	8.02	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	551.2	0	BX	0	8.02	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	551.8	0	BX	0	8.01	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	552.5	0	BX	0	7.98	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	553.1	0	BX	0	7.96	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	553.7	0	BX	0	7.94	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	554.4	0	BX	0	7.92	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	555.0	0	BX	0	7.92	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	555.6	0	BX	0	7.92	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	556.3	0	BX	0	7.92	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	556.9	0	BX	0	7.92	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	557.5	0	BX	0	7.92	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	558.2	0	BX	0	7.92	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	558.8	0	BX	0	7.92	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	559.4	0	BX	0	7.90	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	560.0	0	BX	0	7.86	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	560.7	0	BX	0	7.82	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	561.3	0	BX	0	7.78	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	561.9	0	BX	0	7.76	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	562.6	0	BX	0	7.76	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	563.2	0	BX	0	7.76	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	563.8	0	BX	0	7.76	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	564.5	0	BX	0	7.78	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	565.1	0	BX	0	7.78	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	565.7	0	BX	0	7.80	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	566.3	0	BX	0	7.84	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	567.0	0	BX	0	7.86	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	567.6	0	BX	0	7.86	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	568.2	0	BX	0	7.86	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	568.9	0	BX	0	7.86	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	569.5	0	BX	0	7.86	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	570.1	0	BX	0	7.82	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	570.8	0	BX	0	7.76	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	571.4	0	BX	0	7.69	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	572.0	0	BX	0	7.67	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	572.6	0	BX	0	7.65	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	573.3	0	BX	0	7.63	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	573.9	0	BX	0	7.63	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	574.5	0	BX	0	7.63	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	575.2	0	BX	0	7.61	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	575.8	0	BX	0	7.59	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	576.4	0	BX	0	7.59	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	577.0	0	BX	0	7.57	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	577.7	0	BX	0	7.57	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	578.3	0	BX	0	7.57	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	578.9	0	BX	0	7.55	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	579.6	0	BX	0	7.55	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	580.2	0	BX	0	7.53	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	580.8	0	BX	0	7.53	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	581.5	0	BX	0	7.53	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	582.1	0	BX	0	7.51	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	582.7	0	BX	0	7.51	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	583.3	0	BX	0	7.50	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	584.0	0	BX	0	7.48	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	584.6	0	BX	0	7.46	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	585.2	0	BX	0	7.42	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	585.9	0	BX	0	7.38	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	586.5	0	BX	0	7.34	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	587.1	0	BX	0	7.30	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	587.7	0	BX	0	7.26	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	588.4	0	BX	0	7.23	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	589.0	0	BX	0	7.19	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	589.6	0	BX	0	7.15	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	590.2	0	BX	0	7.11	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	590.9	0	BX	0	7.09	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	591.5	0	BX	0	7.09	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	592.1	0	BX	0	7.09	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	592.8	0	BX	0	7.07	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	593.4	0	BX	0	7.07	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	594.0	0	BX	0	7.07	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	594.6	0	BX	0	7.05	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	595.3	0	BX	0	7.05	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	595.9	0	BX	0	7.03	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	596.5	0	BX	0	7.03	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	597.2	0	BX	0	7.03	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	597.8	0	BX	0	7.03	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	598.4	0	BX	0	7.03	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	599.0	0	BX	0	7.01	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	599.7	0	BX	0	7.00	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	600.3	0	BX	0	6.98	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	600.9	0	BX	0	6.98	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	601.5	0	BX	0	6.96	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	602.2	0	BX	0	6.94	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	602.8	0	BX	0	6.90	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	603.4	0	BX	0	6.90	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	604.1	0	BX	0	6.88	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	604.7	0	BX	0	6.88	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	605.3	0	BX	0	6.86	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	605.9	0	BX	0	6.86	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	606.6	0	BX	0	6.84	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	607.2	0	BX	0	6.84	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	607.8	0	BX	0	6.82	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	608.4	0	BX	0	6.82	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	609.1	0	BX	0	6.82	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	609.7	0	BX	0	6.80	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	610.3	0	BX	0	6.78	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	611.0	0	BX	0	6.78	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	611.6	0	BX	0	6.76	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	612.2	0	BX	0	6.76	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	612.8	0	BX	0	6.76	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	613.5	0	BX	0	6.76	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	614.1	0	BX	0	6.75	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	614.7	0	BX	0	6.71	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	615.3	0	BX	0	6.69	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	616.0	0	BX	0	6.67	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	616.6	0	BX	0	6.67	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	617.2	0	BX	0	6.67	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	617.8	0	BX	0	6.65	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	618.5	0	BX	0	6.65	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	619.1	0	BX	0	6.63	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	619.7	0	BX	0	6.63	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	620.3	0	BX	0	6.61	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	621.0	0	BX	0	6.61	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	621.6	0	BX	0	6.59	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	622.2	0	BX	0	6.59	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	622.9	0	BX	0	6.59	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	623.5	0	BX	0	6.59	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	624.1	0	BX	0	6.59	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	624.7	0	BX	0	6.59	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	625.4	0	BX	0	6.57	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	626.0	0	BX	0	6.57	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	626.6	0	BX	0	6.55	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	627.2	0	BX	0	6.55	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	627.9	0	BX	0	6.55	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	628.5	0	BX	0	6.53	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	629.1	0	BX	0	6.53	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	629.7	0	BX	0	6.53	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	630.4	0	BX	0	6.53	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	631.0	0	BX	0	6.51	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	631.6	0	BX	0	6.51	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	632.2	0	BX	0	6.51	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	632.9	0	BX	0	6.51	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	633.5	0	BX	0	6.50	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	634.1	0	BX	0	6.48	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	634.7	0	BX	0	6.48	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	635.4	0	BX	0	6.46	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	636.0	0	BX	0	6.44	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	636.6	0	BX	0	6.44	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	637.2	0	BX	0	6.42	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	637.9	0	BX	0	6.40	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	638.5	0	BX	0	6.36	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	639.1	0	BX	0	6.32	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	639.7	0	BX	0	6.30	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	640.4	0	BX	0	6.28	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	641.0	0	BX	0	6.26	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	641.6	0	BX	0	6.26	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	642.2	0	BX	0	6.25	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	642.9	0	BX	0	6.25	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	643.5	0	BX	0	6.23	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	644.1	0	BX	0	6.23	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	644.7	0	BX	0	6.23	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	645.4	0	BX	0	6.23	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	646.0	0	BX	0	6.23	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	646.6	0	BX	0	6.23	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	647.2	0	BX	0	6.23	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	647.8	0	BX	0	6.21	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	648.5	0	BX	0	6.21	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	649.1	0	BX	0	6.19	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	649.7	0	BX	0	6.19	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	650.3	0	BX	0	6.19	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	651.0	0	BX	0	6.17	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	651.6	0	BX	0	6.17	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	652.2	0	BX	0	6.17	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	652.8	0	BX	0	6.17	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	653.5	0	BX	0	6.15	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	654.1	0	BX	0	6.15	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	654.7	0	BX	0	6.15	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	655.3	0	BX	0	6.15	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	656.0	0	BX	0	6.15	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	656.6	0	BX	0	6.13	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	657.2	0	BX	0	6.13	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	657.8	0	BX	0	6.13	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	658.4	0	BX	0	6.11	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	659.1	0	BX	0	6.11	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	659.7	0	BX	0	6.11	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	660.3	0	BX	0	6.11	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	660.9	0	BX	0	6.11	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	661.6	0	BX	0	6.11	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	662.2	0	BX	0	6.09	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	662.8	0	BX	0	6.09	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	663.4	0	BX	0	6.09	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	664.1	0	BX	0	6.09	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	664.7	0	BX	0	6.09	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	665.3	0	BX	0	6.09	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	665.9	0	BX	0	6.09	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	666.5	0	BX	0	6.09	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	667.2	0	BX	0	6.09	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	667.8	0	BX	0	6.09	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	668.4	0	BX	0	6.09	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	669.0	0	BX	0	6.09	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	669.7	0	BX	0	6.09	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	670.3	0	BX	0	6.07	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	670.9	0	BX	0	6.07	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	671.5	0	BX	0	6.05	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	672.2	0	BX	0	6.03	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	672.8	0	BX	0	6.01	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	673.4	0	BX	0	6.00	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	674.0	0	BX	0	5.98	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	674.6	0	BX	0	5.98	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	675.3	0	BX	0	5.96	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	675.9	0	BX	0	5.96	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	676.5	0	BX	0	5.94	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	677.1	0	BX	0	5.92	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	677.7	0	BX	0	5.92	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	678.4	0	BX	0	5.92	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	679.0	0	BX	0	5.92	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	679.6	0	BX	0	5.90	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	680.2	0	BX	0	5.90	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	680.9	0	BX	0	5.90	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	681.5	0	BX	0	5.88	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	682.1	0	BX	0	5.88	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	682.7	0	BX	0	5.86	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	683.3	0	BX	0	5.86	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	684.0	0	BX	0	5.84	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	684.6	0	BX	0	5.84	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	685.2	0	BX	0	5.84	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	685.8	0	BX	0	5.84	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	686.5	0	BX	0	5.82	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	687.1	0	BX	0	5.82	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	687.7	0	BX	0	5.82	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	688.3	0	BX	0	5.82	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	688.9	0	BX	0	5.80	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	689.6	0	BX	0	5.80	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	690.2	0	BX	0	5.78	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	690.8	0	BX	0	5.78	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	691.4	0	BX	0	5.78	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	692.0	0	BX	0	5.76	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	692.7	0	BX	0	5.75	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	693.3	0	BX	0	5.73	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	693.9	0	BX	0	5.71	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	694.5	0	BX	0	5.71	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	695.1	0	BX	0	5.69	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	695.8	0	BX	0	5.67	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	696.4	0	BX	0	5.67	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	697.0	0	BX	0	5.65	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	697.6	0	BX	0	5.65	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	698.2	0	BX	0	5.65	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	698.9	0	BX	0	5.63	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	699.5	0	BX	0	5.63	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	700.1	0	BX	0	5.61	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	700.7	0	BX	0	5.61	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	701.3	0	BX	0	5.61	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	702.0	0	BX	0	5.61	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	702.6	0	BX	0	5.61	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	703.2	0	BX	0	5.59	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	703.8	0	BX	0	5.59	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	704.4	0	BX	0	5.59	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	705.1	0	BX	0	5.59	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	705.7	0	BX	0	5.59	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	706.3	0	BX	0	5.59	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	706.9	0	BX	0	5.57	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	707.5	0	BX	0	5.57	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	708.2	0	BX	0	5.57	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	708.8	0	BX	0	5.57	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	709.4	0	BX	0	5.57	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	710.0	0	BX	0	5.57	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	710.6	0	BX	0	5.57	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	711.3	0	BX	0	5.55	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	711.9	0	BX	0	5.55	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	712.5	0	BX	0	5.53	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	713.1	0	BX	0	5.53	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	713.7	0	BX	0	5.51	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	714.4	0	BX	0	5.50	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	715.0	0	BX	0	5.48	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	715.6	0	BX	0	5.48	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	716.2	0	BX	0	5.46	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	716.8	0	BX	0	5.46	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	717.5	0	BX	0	5.46	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	718.1	0	BX	0	5.46	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	718.7	0	BX	0	5.46	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	719.3	0	BX	0	5.46	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	719.9	0	BX	0	5.44	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	720.5	0	BX	0	5.42	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	721.2	0	BX	0	5.42	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	721.8	0	BX	0	5.42	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	722.4	0	BX	0	5.42	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	723.0	0	BX	0	5.40	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	723.6	0	BX	0	5.38	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	724.3	0	BX	0	5.38	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	724.9	0	BX	0	5.38	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	725.5	0	BX	0	5.36	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	726.1	0	BX	0	5.36	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	726.7	0	BX	0	5.36	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	727.4	0	BX	0	5.34	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	728.0	0	BX	0	5.34	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	728.6	0	BX	0	5.34	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	729.2	0	BX	0	5.32	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	729.8	0	BX	0	5.32	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	730.4	0	BX	0	5.30	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	731.1	0	BX	0	5.30	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	731.7	0	BX	0	5.30	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	732.3	0	BX	0	5.30	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	732.9	0	BX	0	5.30	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	733.5	0	BX	0	5.28	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	734.2	0	BX	0	5.28	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	734.8	0	BX	0	5.28	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	735.4	0	BX	0	5.26	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	736.0	0	BX	0	5.25	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	736.6	0	BX	0	5.23	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	737.2	0	BX	0	5.23	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	737.9	0	BX	0	5.23	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	738.5	0	BX	0	5.23	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	739.1	0	BX	0	5.23	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	739.7	0	BX	0	5.23	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	740.3	0	BX	0	5.21	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	740.9	0	BX	0	5.21	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	741.6	0	BX	0	5.21	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	742.2	0	BX	0	5.21	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	742.8	0	BX	0	5.19	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	743.4	0	BX	0	5.17	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	744.0	0	BX	0	5.17	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	744.6	0	BX	0	5.17	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	745.3	0	BX	0	5.15	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	745.9	0	BX	0	5.15	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	746.5	0	BX	0	5.15	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	747.1	0	BX	0	5.15	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	747.7	0	BX	0	5.13	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	748.3	0	BX	0	5.13	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	749.0	0	BX	0	5.13	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	749.6	0	BX	0	5.13	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	750.2	0	BX	0	5.13	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	750.8	0	BX	0	5.13	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	751.4	0	BX	0	5.13	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	752.0	0	BX	0	5.13	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	752.7	0	BX	0	5.15	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	753.3	0	BX	0	5.15	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	753.9	0	BX	0	5.13	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	754.5	0	BX	0	5.13	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	755.1	0	BX	0	5.11	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	755.7	0	BX	0	5.09	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	756.4	0	BX	0	5.07	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	757.0	0	BX	0	5.07	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	757.6	0	BX	0	5.05	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	758.2	0	BX	0	5.05	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	758.8	0	BX	0	5.05	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	759.4	0	BX	0	5.03	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	760.1	0	BX	0	5.03	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	760.7	0	BX	0	5.03	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	761.3	0	BX	0	5.03	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	761.9	0	BX	0	5.03	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	762.5	0	BX	0	5.03	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	763.1	0	BX	0	5.03	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	763.8	0	BX	0	5.03	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	764.4	0	BX	0	5.03	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	765.0	0	BX	0	5.03	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	765.6	0	BX	0	5.03	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	766.2	0	BX	0	5.01	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	766.8	0	BX	0	5.01	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	767.4	0	BX	0	5.01	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	768.1	0	BX	0	5.01	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	768.7	0	BX	0	5.00	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	769.3	0	BX	0	5.00	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	769.9	0	BX	0	4.98	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	770.5	0	BX	0	4.98	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	771.1	0	BX	0	4.96	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	771.8	0	BX	0	4.96	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	772.4	0	BX	0	4.96	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	773.0	0	BX	0	4.96	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	773.6	0	BX	0	4.96	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	774.2	0	BX	0	4.96	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	774.8	0	BX	0	4.96	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	775.4	0	BX	0	4.94	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	776.1	0	BX	0	4.94	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	776.7	0	BX	0	4.94	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	777.3	0	BX	0	4.94	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	777.9	0	BX	0	4.94	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	778.5	0	BX	0	4.94	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	779.1	0	BX	0	4.92	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	779.7	0	BX	0	4.92	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	780.4	0	BX	0	4.90	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	781.0	0	BX	0	4.90	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	781.6	0	BX	0	4.90	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	782.2	0	BX	0	4.90	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	782.8	0	BX	0	4.90	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	783.4	0	BX	0	4.90	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	784.0	0	BX	0	4.90	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	784.7	0	BX	0	4.90	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	785.3	0	BX	0	4.90	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	785.9	0	BX	0	4.90	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	786.5	0	BX	0	4.90	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	787.1	0	BX	0	4.90	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	787.7	0	BX	0	4.90	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	788.3	0	BX	0	4.90	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	789.0	0	BX	0	4.90	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	789.6	0	BX	0	4.90	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	790.2	0	BX	0	4.88	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	790.8	0	BX	0	4.88	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	791.4	0	BX	0	4.88	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	792.0	0	BX	0	4.88	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	792.6	0	BX	0	4.88	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	793.2	0	BX	0	4.86	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	793.9	0	BX	0	4.86	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	794.5	0	BX	0	4.86	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	795.1	0	BX	0	4.84	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	795.7	0	BX	0	4.84	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	796.3	0	BX	0	4.84	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	796.9	0	BX	0	4.84	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	797.5	0	BX	0	4.84	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	798.2	0	BX	0	4.84	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	798.8	0	BX	0	4.84	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	799.4	0	BX	0	4.82	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	800.0	0	BX	0	4.82	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	800.6	0	BX	0	4.82	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	801.2	0	BX	0	4.82	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	801.8	0	BX	0	4.82	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	802.4	0	BX	0	4.82	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	803.1	0	BX	0	4.82	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	803.7	0	BX	0	4.80	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	804.3	0	BX	0	4.80	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	804.9	0	BX	0	4.80	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	805.5	0	BX	0	4.80	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	806.1	0	BX	0	4.80	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	806.7	0	BX	0	4.80	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	807.3	0	BX	0	4.80	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	808.0	0	BX	0	4.80	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	808.6	0	BX	0	4.80	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	809.2	0	BX	0	4.80	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	809.8	0	BX	0	4.80	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	810.4	0	BX	0	4.78	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	811.0	0	BX	0	4.78	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	811.6	0	BX	0	4.78	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	812.2	0	BX	0	4.78	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	812.9	0	BX	0	4.78	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	813.5	0	BX	0	4.76	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	814.1	0	BX	0	4.76	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	814.7	0	BX	0	4.76	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	815.3	0	BX	0	4.76	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	815.9	0	BX	0	4.76	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	816.5	0	BX	0	4.76	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	817.1	0	BX	0	4.76	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	817.7	0	BX	0	4.76	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	818.4	0	BX	0	4.75	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	819.0	0	BX	0	4.75	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	819.6	0	BX	0	4.73	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	820.2	0	BX	0	4.73	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	820.8	0	BX	0	4.73	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	821.4	0	BX	0	4.73	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	822.0	0	BX	0	4.73	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	822.6	0	BX	0	4.71	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	823.3	0	BX	0	4.71	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	823.9	0	BX	0	4.71	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	824.5	0	BX	0	4.71	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	825.1	0	BX	0	4.69	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	825.7	0	BX	0	4.69	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	826.3	0	BX	0	4.69	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	826.9	0	BX	0	4.69	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	827.5	0	BX	0	4.69	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	828.1	0	BX	0	4.69	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	828.8	0	BX	0	4.69	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	829.4	0	BX	0	4.69	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	830.0	0	BX	0	4.69	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	830.6	0	BX	0	4.69	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	831.2	0	BX	0	4.69	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	831.8	0	BX	0	4.67	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	832.4	0	BX	0	4.69	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	833.0	0	BX	0	4.69	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	833.6	0	BX	0	4.69	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	834.2	0	BX	0	4.69	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	834.9	0	BX	0	4.69	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	835.5	0	BX	0	4.69	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	836.1	0	BX	0	4.69	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	836.7	0	BX	0	4.69	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	837.3	0	BX	0	4.69	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	837.9	0	BX	0	4.67	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	838.5	0	BX	0	4.67	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	839.1	0	BX	0	4.67	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	839.7	0	BX	0	4.67	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	840.3	0	BX	0	4.67	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	841.0	0	BX	0	4.67	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	841.6	0	BX	0	4.67	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	842.2	0	BX	0	4.67	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	842.8	0	BX	0	4.67	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	843.4	0	BX	0	4.67	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	844.0	0	BX	0	4.67	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	844.6	0	BX	0	4.67	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	845.2	0	BX	0	4.67	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	845.8	0	BX	0	4.65	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	846.4	0	BX	0	4.65	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	847.1	0	BX	0	4.65	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	847.7	0	BX	0	4.65	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	848.3	0	BX	0	4.65	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	848.9	0	BX	0	4.65	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	849.5	0	BX	0	4.65	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	850.1	0	BX	0	4.65	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	850.7	0	BX	0	4.65	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	851.3	0	BX	0	4.65	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	851.9	0	BX	0	4.63	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	852.5	0	BX	0	4.63	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	853.1	0	BX	0	4.61	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	853.8	0	BX	0	4.61	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	854.4	0	BX	0	4.61	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	855.0	0	BX	0	4.61	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	855.6	0	BX	0	4.61	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	856.2	0	BX	0	4.59	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	856.8	0	BX	0	4.59	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	857.4	0	BX	0	4.59	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	858.0	0	BX	0	4.59	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	858.6	0	BX	0	4.59	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	859.2	0	BX	0	4.59	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	859.8	0	BX	0	4.59	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	860.5	0	BX	0	4.59	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	861.1	0	BX	0	4.57	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	861.7	0	BX	0	4.57	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	862.3	0	BX	0	4.57	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	862.9	0	BX	0	4.57	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	863.5	0	BX	0	4.55	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	864.1	0	BX	0	4.57	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	864.7	0	BX	0	4.55	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	865.3	0	BX	0	4.55	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	865.9	0	BX	0	4.55	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	866.5	0	BX	0	4.55	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	867.1	0	BX	0	4.55	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	867.8	0	BX	0	4.55	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	868.4	0	BX	0	4.55	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	869.0	0	BX	0	4.53	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	869.6	0	BX	0	4.51	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	870.2	0	BX	0	4.51	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	870.8	0	BX	0	4.48	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	871.4	0	BX	0	4.48	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	872.0	0	BX	0	4.48	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	872.6	0	BX	0	4.48	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	873.2	0	BX	0	4.48	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	873.8	0	BX	0	4.48	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	874.4	0	BX	0	4.48	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	875.0	0	BX	0	4.48	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	875.7	0	BX	0	4.48	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	876.3	0	BX	0	4.48	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	876.9	0	BX	0	4.48	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	877.5	0	BX	0	4.48	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	878.1	0	BX	0	4.48	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	878.7	0	BX	0	4.48	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	879.3	0	BX	0	4.48	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	879.9	0	BX	0	4.48	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	880.5	0	BX	0	4.48	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	881.1	0	BX	0	4.48	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	881.7	0	BX	0	4.48	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	882.3	0	BX	0	4.48	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	882.9	0	BX	0	4.48	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	883.5	0	BX	0	4.48	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	884.2	0	BX	0	4.48	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	884.8	0	BX	0	4.48	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	885.4	0	BX	0	4.48	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	886.0	0	BX	0	4.48	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	886.6	0	BX	0	4.46	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	887.2	0	BX	0	4.46	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	887.8	0	BX	0	4.46	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	888.4	0	BX	0	4.44	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	889.0	0	BX	0	4.44	0
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	889.6	0	BX	0	5.26	
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	890.2	0	BX	0	11.39	
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	890.8	0	BX	0	18.05	
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	891.4	0	BX	0	21.39	
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	892.0	0	BX	0	23.86	
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	892.6	0	BX	0	25.76	
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	893.2	0	BX	0	27.27	
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	893.9	0	BX	0	28.48	
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	894.5	0	BX	0	29.48	
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	895.1	0	BX	0	30.31	8
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	895.7	0	BX	0	31.02	8
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	896.3	0	BX	0	31.60	8
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	896.9	0	BX	0	32.09	8
@9236__20071384	006	C	08/03/2007	01:19	123.9969	19.9958	0	897.5	0	BX	0	32.52	8
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	0.7	0	BX	0	29.03	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	1.3	0	BX	0	29.45	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	2.0	0	BX	0	29.55	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	2.7	0	BX	0	29.57	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	3.3	0	BX	0	29.59	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	4.0	0	BX	0	29.59	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	4.7	0	BX	0	29.59	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	5.4	0	BX	0	29.59	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	6.0	0	BX	0	29.59	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	6.7	0	BX	0	29.59	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	7.4	0	BX	0	29.59	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	8.0	0	BX	0	29.59	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	8.7	0	BX	0	29.59	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	9.4	0	BX	0	29.59	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	10.0	0	BX	0	29.59	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	10.7	0	BX	0	29.59	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	11.4	0	BX	0	29.60	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	12.0	0	BX	0	29.60	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	12.7	0	BX	0	29.60	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	13.4	0	BX	0	29.60	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	14.0	0	BX	0	29.60	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	14.7	0	BX	0	29.60	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	15.4	0	BX	0	29.60	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	16.0	0	BX	0	29.60	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	16.7	0	BX	0	29.60	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	17.4	0	BX	0	29.60	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	18.0	0	BX	0	29.59	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	18.7	0	BX	0	29.60	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	19.4	0	BX	0	29.60	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	20.1	0	BX	0	29.60	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	20.7	0	BX	0	29.60	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	21.4	0	BX	0	29.60	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	22.1	0	BX	0	29.60	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	22.7	0	BX	0	29.60	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	23.4	0	BX	0	29.60	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	24.1	0	BX	0	29.60	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	24.7	0	BX	0	29.60	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	25.4	0	BX	0	29.61	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	26.1	0	BX	0	29.61	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	26.7	0	BX	0	29.61	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	27.4	0	BX	0	29.61	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	28.1	0	BX	0	29.62	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	28.7	0	BX	0	29.62	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	29.4	0	BX	0	29.62	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	30.1	0	BX	0	29.62	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	30.7	0	BX	0	29.62	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	31.4	0	BX	0	29.62	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	32.1	0	BX	0	29.62	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	32.7	0	BX	0	29.62	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	33.4	0	BX	0	29.62	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	34.1	0	BX	0	29.62	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	34.7	0	BX	0	29.62	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	35.4	0	BX	0	29.63	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	36.1	0	BX	0	29.63	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	36.7	0	BX	0	29.64	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	37.4	0	BX	0	29.64	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	38.1	0	BX	0	29.64	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	38.7	0	BX	0	29.65	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	39.4	0	BX	0	29.65	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	40.1	0	BX	0	29.65	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	40.7	0	BX	0	29.65	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	41.4	0	BX	0	29.67	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	42.1	0	BX	0	29.67	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	42.7	0	BX	0	29.68	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	43.4	0	BX	0	29.67	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	44.1	0	BX	0	29.67	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	44.7	0	BX	0	29.65	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	45.4	0	BX	0	29.64	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	46.1	0	BX	0	29.63	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	46.7	0	BX	0	29.62	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	47.4	0	BX	0	29.62	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	48.1	0	BX	0	29.62	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	48.7	0	BX	0	29.61	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	49.4	0	BX	0	29.60	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	50.1	0	BX	0	29.59	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	50.7	0	BX	0	29.59	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	51.4	0	BX	0	29.57	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	52.1	0	BX	0	29.57	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	52.7	0	BX	0	29.56	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	53.4	0	BX	0	29.56	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	54.0	0	BX	0	29.55	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	54.7	0	BX	0	29.55	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	55.4	0	BX	0	29.55	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	56.0	0	BX	0	29.54	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	56.7	0	BX	0	29.54	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	57.4	0	BX	0	29.54	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	58.0	0	BX	0	29.54	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	58.7	0	BX	0	29.51	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	59.4	0	BX	0	29.46	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	60.0	0	BX	0	29.45	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	60.7	0	BX	0	29.44	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	61.4	0	BX	0	29.43	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	62.0	0	BX	0	29.43	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	62.7	0	BX	0	29.42	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	63.4	0	BX	0	29.42	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	64.0	0	BX	0	29.39	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	64.7	0	BX	0	29.38	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	65.4	0	BX	0	29.37	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	66.0	0	BX	0	29.37	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	66.7	0	BX	0	29.34	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	67.3	0	BX	0	29.31	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	68.0	0	BX	0	29.29	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	68.7	0	BX	0	29.29	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	69.3	0	BX	0	29.28	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	70.0	0	BX	0	29.27	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	70.7	0	BX	0	29.27	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	71.3	0	BX	0	29.26	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	72.0	0	BX	0	29.25	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	72.7	0	BX	0	29.22	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	73.3	0	BX	0	29.21	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	74.0	0	BX	0	29.20	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	74.7	0	BX	0	29.18	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	75.3	0	BX	0	29.15	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	76.0	0	BX	0	29.14	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	76.6	0	BX	0	29.13	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	77.3	0	BX	0	29.12	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	78.0	0	BX	0	29.12	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	78.6	0	BX	0	29.09	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	79.3	0	BX	0	29.04	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	80.0	0	BX	0	28.96	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	80.6	0	BX	0	28.92	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	81.3	0	BX	0	28.87	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	82.0	0	BX	0	28.81	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	82.6	0	BX	0	28.73	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	83.3	0	BX	0	28.68	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	83.9	0	BX	0	28.65	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	84.6	0	BX	0	28.62	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	85.3	0	BX	0	28.59	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	85.9	0	BX	0	28.55	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	86.6	0	BX	0	28.54	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	87.3	0	BX	0	28.51	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	87.9	0	BX	0	28.45	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	88.6	0	BX	0	28.37	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	89.3	0	BX	0	28.29	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	89.9	0	BX	0	28.22	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	90.6	0	BX	0	28.13	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	91.2	0	BX	0	28.02	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	91.9	0	BX	0	27.87	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	92.6	0	BX	0	27.76	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	93.2	0	BX	0	27.67	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	93.9	0	BX	0	27.54	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	94.6	0	BX	0	27.37	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	95.2	0	BX	0	27.22	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	95.9	0	BX	0	27.09	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	96.5	0	BX	0	26.95	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	97.2	0	BX	0	26.86	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	97.9	0	BX	0	26.78	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	98.5	0	BX	0	26.69	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	99.2	0	BX	0	26.54	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	99.9	0	BX	0	26.38	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	100.5	0	BX	0	26.29	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	101.2	0	BX	0	26.22	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	101.8	0	BX	0	26.18	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	102.5	0	BX	0	26.14	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	103.2	0	BX	0	26.12	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	103.8	0	BX	0	26.09	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	104.5	0	BX	0	26.04	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	105.2	0	BX	0	26.02	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	105.8	0	BX	0	26.00	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	106.5	0	BX	0	25.97	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	107.1	0	BX	0	25.92	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	107.8	0	BX	0	25.79	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	108.5	0	BX	0	25.70	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	109.1	0	BX	0	25.63	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	109.8	0	BX	0	25.57	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	110.5	0	BX	0	25.54	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	111.1	0	BX	0	25.50	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	111.8	0	BX	0	25.45	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	112.4	0	BX	0	25.37	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	113.1	0	BX	0	25.28	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	113.8	0	BX	0	25.20	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	114.4	0	BX	0	25.14	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	115.1	0	BX	0	25.12	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	115.7	0	BX	0	25.07	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	116.4	0	BX	0	25.04	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	117.1	0	BX	0	25.03	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	117.7	0	BX	0	25.01	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	118.4	0	BX	0	25.00	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	119.0	0	BX	0	24.96	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	119.7	0	BX	0	24.95	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	120.4	0	BX	0	24.92	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	121.0	0	BX	0	24.86	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	121.7	0	BX	0	24.78	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	122.4	0	BX	0	24.71	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	123.0	0	BX	0	24.68	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	123.7	0	BX	0	24.63	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	124.3	0	BX	0	24.55	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	125.0	0	BX	0	24.42	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	125.7	0	BX	0	24.30	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	126.3	0	BX	0	24.23	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	127.0	0	BX	0	24.18	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	127.6	0	BX	0	24.12	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	128.3	0	BX	0	24.06	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	129.0	0	BX	0	24.04	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	129.6	0	BX	0	24.03	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	130.3	0	BX	0	24.02	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	130.9	0	BX	0	24.00	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	131.6	0	BX	0	23.95	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	132.3	0	BX	0	23.92	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	132.9	0	BX	0	23.88	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	133.6	0	BX	0	23.87	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	134.2	0	BX	0	23.85	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	134.9	0	BX	0	23.81	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	135.6	0	BX	0	23.80	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	136.2	0	BX	0	23.79	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	136.9	0	BX	0	23.77	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	137.5	0	BX	0	23.75	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	138.2	0	BX	0	23.71	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	138.9	0	BX	0	23.68	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	139.5	0	BX	0	23.62	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	140.2	0	BX	0	23.60	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	140.8	0	BX	0	23.57	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	141.5	0	BX	0	23.54	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	142.2	0	BX	0	23.53	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	142.8	0	BX	0	23.52	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	143.5	0	BX	0	23.51	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	144.1	0	BX	0	23.48	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	144.8	0	BX	0	23.44	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	145.5	0	BX	0	23.34	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	146.1	0	BX	0	23.19	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	146.8	0	BX	0	23.06	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	147.4	0	BX	0	22.98	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	148.1	0	BX	0	22.95	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	148.7	0	BX	0	22.90	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	149.4	0	BX	0	22.88	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	150.1	0	BX	0	22.87	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	150.7	0	BX	0	22.86	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	151.4	0	BX	0	22.85	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	152.0	0	BX	0	22.82	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	152.7	0	BX	0	22.81	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	153.4	0	BX	0	22.81	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	154.0	0	BX	0	22.80	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	154.7	0	BX	0	22.79	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	155.3	0	BX	0	22.79	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	156.0	0	BX	0	22.79	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	156.7	0	BX	0	22.78	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	157.3	0	BX	0	22.77	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	158.0	0	BX	0	22.77	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	158.6	0	BX	0	22.76	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	159.3	0	BX	0	22.76	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	159.9	0	BX	0	22.75	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	160.6	0	BX	0	22.73	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	161.3	0	BX	0	22.72	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	161.9	0	BX	0	22.71	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	162.6	0	BX	0	22.70	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	163.2	0	BX	0	22.70	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	163.9	0	BX	0	22.70	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	164.6	0	BX	0	22.69	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	165.2	0	BX	0	22.69	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	165.9	0	BX	0	22.69	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	166.5	0	BX	0	22.68	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	167.2	0	BX	0	22.65	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	167.8	0	BX	0	22.62	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	168.5	0	BX	0	22.59	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	169.2	0	BX	0	22.54	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	169.8	0	BX	0	22.50	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	170.5	0	BX	0	22.42	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	171.1	0	BX	0	22.32	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	171.8	0	BX	0	22.23	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	172.4	0	BX	0	22.17	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	173.1	0	BX	0	22.12	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	173.8	0	BX	0	22.09	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	174.4	0	BX	0	22.04	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	175.1	0	BX	0	22.00	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	175.7	0	BX	0	21.96	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	176.4	0	BX	0	21.94	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	177.0	0	BX	0	21.88	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	177.7	0	BX	0	21.79	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	178.4	0	BX	0	21.70	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	179.0	0	BX	0	21.63	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	179.7	0	BX	0	21.60	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	180.3	0	BX	0	21.55	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	181.0	0	BX	0	21.52	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	181.6	0	BX	0	21.48	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	182.3	0	BX	0	21.44	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	183.0	0	BX	0	21.36	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	183.6	0	BX	0	21.31	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	184.3	0	BX	0	21.29	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	184.9	0	BX	0	21.27	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	185.6	0	BX	0	21.22	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	186.2	0	BX	0	21.15	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	186.9	0	BX	0	21.09	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	187.6	0	BX	0	21.04	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	188.2	0	BX	0	20.97	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	188.9	0	BX	0	20.87	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	189.5	0	BX	0	20.72	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	190.2	0	BX	0	20.60	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	190.8	0	BX	0	20.51	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	191.5	0	BX	0	20.43	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	192.1	0	BX	0	20.37	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	192.8	0	BX	0	20.30	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	193.5	0	BX	0	20.27	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	194.1	0	BX	0	20.22	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	194.8	0	BX	0	20.20	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	195.4	0	BX	0	20.19	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	196.1	0	BX	0	20.14	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	196.7	0	BX	0	20.12	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	197.4	0	BX	0	20.12	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	198.0	0	BX	0	20.12	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	198.7	0	BX	0	20.12	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	199.4	0	BX	0	20.11	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	200.0	0	BX	0	20.10	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	200.7	0	BX	0	20.07	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	201.3	0	BX	0	20.04	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	202.0	0	BX	0	20.00	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	202.6	0	BX	0	19.95	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	203.3	0	BX	0	19.93	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	203.9	0	BX	0	19.92	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	204.6	0	BX	0	19.90	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	205.3	0	BX	0	19.90	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	205.9	0	BX	0	19.90	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	206.6	0	BX	0	19.89	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	207.2	0	BX	0	19.88	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	207.9	0	BX	0	19.87	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	208.5	0	BX	0	19.86	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	209.2	0	BX	0	19.85	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	209.8	0	BX	0	19.85	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	210.5	0	BX	0	19.85	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	211.2	0	BX	0	19.84	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	211.8	0	BX	0	19.80	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	212.5	0	BX	0	19.79	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	213.1	0	BX	0	19.77	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	213.8	0	BX	0	19.75	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	214.4	0	BX	0	19.71	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	215.1	0	BX	0	19.69	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	215.7	0	BX	0	19.68	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	216.4	0	BX	0	19.67	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	217.0	0	BX	0	19.64	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	217.7	0	BX	0	19.62	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	218.4	0	BX	0	19.59	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	219.0	0	BX	0	19.54	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	219.7	0	BX	0	19.50	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	220.3	0	BX	0	19.47	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	221.0	0	BX	0	19.46	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	221.6	0	BX	0	19.45	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	222.3	0	BX	0	19.43	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	222.9	0	BX	0	19.42	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	223.6	0	BX	0	19.39	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	224.2	0	BX	0	19.39	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	224.9	0	BX	0	19.38	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	225.5	0	BX	0	19.37	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	226.2	0	BX	0	19.37	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	226.9	0	BX	0	19.36	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	227.5	0	BX	0	19.35	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	228.2	0	BX	0	19.32	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	228.8	0	BX	0	19.30	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	229.5	0	BX	0	19.29	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	230.1	0	BX	0	19.28	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	230.8	0	BX	0	19.27	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	231.4	0	BX	0	19.23	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	232.1	0	BX	0	19.18	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	232.7	0	BX	0	19.11	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	233.4	0	BX	0	19.04	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	234.0	0	BX	0	19.02	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	234.7	0	BX	0	19.00	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	235.3	0	BX	0	18.97	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	236.0	0	BX	0	18.95	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	236.7	0	BX	0	18.94	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	237.3	0	BX	0	18.90	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	238.0	0	BX	0	18.88	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	238.6	0	BX	0	18.87	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	239.3	0	BX	0	18.82	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	239.9	0	BX	0	18.79	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	240.6	0	BX	0	18.77	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	241.2	0	BX	0	18.76	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	241.9	0	BX	0	18.73	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	242.5	0	BX	0	18.72	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	243.2	0	BX	0	18.70	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	243.8	0	BX	0	18.69	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	244.5	0	BX	0	18.67	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	245.1	0	BX	0	18.65	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	245.8	0	BX	0	18.63	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	246.4	0	BX	0	18.62	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	247.1	0	BX	0	18.60	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	247.7	0	BX	0	18.60	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	248.4	0	BX	0	18.59	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	249.1	0	BX	0	18.59	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	249.7	0	BX	0	18.57	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	250.4	0	BX	0	18.55	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	251.0	0	BX	0	18.55	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	251.7	0	BX	0	18.54	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	252.3	0	BX	0	18.54	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	253.0	0	BX	0	18.52	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	253.6	0	BX	0	18.48	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	254.3	0	BX	0	18.45	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	254.9	0	BX	0	18.43	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	255.6	0	BX	0	18.42	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	256.2	0	BX	0	18.42	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	256.9	0	BX	0	18.40	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	257.5	0	BX	0	18.38	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	258.2	0	BX	0	18.36	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	258.8	0	BX	0	18.29	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	259.5	0	BX	0	18.25	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	260.1	0	BX	0	18.21	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	260.8	0	BX	0	18.20	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	261.4	0	BX	0	18.19	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	262.1	0	BX	0	18.18	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	262.7	0	BX	0	18.17	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	263.4	0	BX	0	18.13	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	264.0	0	BX	0	18.12	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	264.7	0	BX	0	18.11	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	265.3	0	BX	0	18.09	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	266.0	0	BX	0	18.04	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	266.6	0	BX	0	17.97	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	267.3	0	BX	0	17.87	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	267.9	0	BX	0	17.78	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	268.6	0	BX	0	17.72	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	269.2	0	BX	0	17.70	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	269.9	0	BX	0	17.67	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	270.5	0	BX	0	17.62	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	271.2	0	BX	0	17.61	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	271.8	0	BX	0	17.60	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	272.5	0	BX	0	17.60	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	273.2	0	BX	0	17.59	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	273.8	0	BX	0	17.59	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	274.5	0	BX	0	17.59	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	275.1	0	BX	0	17.59	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	275.8	0	BX	0	17.59	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	276.4	0	BX	0	17.59	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	277.1	0	BX	0	17.59	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	277.7	0	BX	0	17.59	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	278.4	0	BX	0	17.59	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	279.0	0	BX	0	17.59	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	279.7	0	BX	0	17.57	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	280.3	0	BX	0	17.57	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	281.0	0	BX	0	17.57	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	281.6	0	BX	0	17.57	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	282.3	0	BX	0	17.55	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	282.9	0	BX	0	17.55	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	283.6	0	BX	0	17.55	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	284.2	0	BX	0	17.54	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	284.9	0	BX	0	17.54	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	285.5	0	BX	0	17.52	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	286.2	0	BX	0	17.48	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	286.8	0	BX	0	17.44	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	287.5	0	BX	0	17.36	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	288.1	0	BX	0	17.29	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	288.7	0	BX	0	17.20	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	289.4	0	BX	0	17.14	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	290.0	0	BX	0	17.11	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	290.7	0	BX	0	17.05	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	291.3	0	BX	0	17.03	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	292.0	0	BX	0	16.98	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	292.6	0	BX	0	16.94	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	293.3	0	BX	0	16.87	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	293.9	0	BX	0	16.80	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	294.6	0	BX	0	16.79	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	295.2	0	BX	0	16.78	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	295.9	0	BX	0	16.78	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	296.5	0	BX	0	16.78	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	297.2	0	BX	0	16.77	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	297.8	0	BX	0	16.76	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	298.5	0	BX	0	16.75	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	299.1	0	BX	0	16.75	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	299.8	0	BX	0	16.73	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	300.4	0	BX	0	16.73	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	301.1	0	BX	0	16.72	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	301.7	0	BX	0	16.72	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	302.4	0	BX	0	16.70	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	303.0	0	BX	0	16.69	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	303.7	0	BX	0	16.68	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	304.3	0	BX	0	16.67	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	305.0	0	BX	0	16.64	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	305.6	0	BX	0	16.62	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	306.3	0	BX	0	16.60	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	306.9	0	BX	0	16.57	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	307.6	0	BX	0	16.55	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	308.2	0	BX	0	16.52	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	308.9	0	BX	0	16.50	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	309.5	0	BX	0	16.47	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	310.2	0	BX	0	16.45	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	310.8	0	BX	0	16.42	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	311.5	0	BX	0	16.37	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	312.1	0	BX	0	16.30	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	312.7	0	BX	0	16.28	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	313.4	0	BX	0	16.26	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	314.0	0	BX	0	16.23	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	314.7	0	BX	0	16.22	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	315.3	0	BX	0	16.19	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	316.0	0	BX	0	16.14	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	316.6	0	BX	0	16.10	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	317.3	0	BX	0	16.03	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	317.9	0	BX	0	15.96	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	318.6	0	BX	0	15.89	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	319.2	0	BX	0	15.82	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	319.9	0	BX	0	15.78	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	320.5	0	BX	0	15.77	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	321.2	0	BX	0	15.73	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	321.8	0	BX	0	15.71	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	322.5	0	BX	0	15.68	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	323.1	0	BX	0	15.64	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	323.8	0	BX	0	15.60	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	324.4	0	BX	0	15.52	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	325.0	0	BX	0	15.43	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	325.7	0	BX	0	15.38	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	326.3	0	BX	0	15.35	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	327.0	0	BX	0	15.32	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	327.6	0	BX	0	15.32	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	328.3	0	BX	0	15.31	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	328.9	0	BX	0	15.31	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	329.6	0	BX	0	15.31	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	330.2	0	BX	0	15.28	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	330.9	0	BX	0	15.27	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	331.5	0	BX	0	15.25	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	332.2	0	BX	0	15.22	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	332.8	0	BX	0	15.18	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	333.5	0	BX	0	15.15	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	334.1	0	BX	0	15.11	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	334.7	0	BX	0	15.09	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	335.4	0	BX	0	15.07	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	336.0	0	BX	0	15.06	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	336.7	0	BX	0	15.05	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	337.3	0	BX	0	15.03	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	338.0	0	BX	0	15.02	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	338.6	0	BX	0	15.02	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	339.3	0	BX	0	15.02	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	339.9	0	BX	0	15.02	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	340.6	0	BX	0	15.01	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	341.2	0	BX	0	15.00	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	341.8	0	BX	0	14.98	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	342.5	0	BX	0	14.97	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	343.1	0	BX	0	14.93	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	343.8	0	BX	0	14.89	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	344.4	0	BX	0	14.86	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	345.1	0	BX	0	14.85	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	345.7	0	BX	0	14.81	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	346.4	0	BX	0	14.78	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	347.0	0	BX	0	14.77	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	347.7	0	BX	0	14.72	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	348.3	0	BX	0	14.71	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	348.9	0	BX	0	14.68	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	349.6	0	BX	0	14.68	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	350.2	0	BX	0	14.67	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	350.9	0	BX	0	14.64	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	351.5	0	BX	0	14.61	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	352.2	0	BX	0	14.59	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	352.8	0	BX	0	14.57	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	353.5	0	BX	0	14.57	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	354.1	0	BX	0	14.56	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	354.8	0	BX	0	14.56	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	355.4	0	BX	0	14.56	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	356.0	0	BX	0	14.56	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	356.7	0	BX	0	14.55	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	357.3	0	BX	0	14.55	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	358.0	0	BX	0	14.55	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	358.6	0	BX	0	14.55	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	359.3	0	BX	0	14.55	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	359.9	0	BX	0	14.55	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	360.6	0	BX	0	14.53	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	361.2	0	BX	0	14.53	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	361.8	0	BX	0	14.52	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	362.5	0	BX	0	14.51	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	363.1	0	BX	0	14.50	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	363.8	0	BX	0	14.48	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	364.4	0	BX	0	14.47	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	365.1	0	BX	0	14.47	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	365.7	0	BX	0	14.46	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	366.4	0	BX	0	14.46	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	367.0	0	BX	0	14.44	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	367.6	0	BX	0	14.44	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	368.3	0	BX	0	14.44	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	368.9	0	BX	0	14.43	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	369.6	0	BX	0	14.43	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	370.2	0	BX	0	14.40	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	370.9	0	BX	0	14.38	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	371.5	0	BX	0	14.35	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	372.1	0	BX	0	14.35	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	372.8	0	BX	0	14.34	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	373.4	0	BX	0	14.34	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	374.1	0	BX	0	14.32	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	374.7	0	BX	0	14.31	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	375.4	0	BX	0	14.31	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	376.0	0	BX	0	14.30	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	376.7	0	BX	0	14.30	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	377.3	0	BX	0	14.28	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	377.9	0	BX	0	14.27	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	378.6	0	BX	0	14.27	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	379.2	0	BX	0	14.27	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	379.9	0	BX	0	14.27	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	380.5	0	BX	0	14.27	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	381.2	0	BX	0	14.27	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	381.8	0	BX	0	14.26	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	382.4	0	BX	0	14.23	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	383.1	0	BX	0	14.22	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	383.7	0	BX	0	14.21	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	384.4	0	BX	0	14.18	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	385.0	0	BX	0	14.14	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	385.7	0	BX	0	14.13	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	386.3	0	BX	0	14.11	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	386.9	0	BX	0	14.07	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	387.6	0	BX	0	14.03	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	388.2	0	BX	0	14.02	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	388.9	0	BX	0	14.00	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	389.5	0	BX	0	13.97	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	390.1	0	BX	0	13.96	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	390.8	0	BX	0	13.93	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	391.4	0	BX	0	13.92	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	392.1	0	BX	0	13.89	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	392.7	0	BX	0	13.85	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	393.4	0	BX	0	13.85	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	394.0	0	BX	0	13.85	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	394.6	0	BX	0	13.84	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	395.3	0	BX	0	13.82	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	395.9	0	BX	0	13.81	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	396.6	0	BX	0	13.77	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	397.2	0	BX	0	13.71	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	397.9	0	BX	0	13.65	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	398.5	0	BX	0	13.63	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	399.1	0	BX	0	13.60	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	399.8	0	BX	0	13.59	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	400.4	0	BX	0	13.56	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	401.1	0	BX	0	13.56	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	401.7	0	BX	0	13.56	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	402.3	0	BX	0	13.55	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	403.0	0	BX	0	13.51	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	403.6	0	BX	0	13.46	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	404.3	0	BX	0	13.40	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	404.9	0	BX	0	13.36	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	405.6	0	BX	0	13.34	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	406.2	0	BX	0	13.32	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	406.8	0	BX	0	13.30	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	407.5	0	BX	0	13.26	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	408.1	0	BX	0	13.23	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	408.8	0	BX	0	13.22	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	409.4	0	BX	0	13.19	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	410.0	0	BX	0	13.18	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	410.7	0	BX	0	13.15	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	411.3	0	BX	0	13.13	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	412.0	0	BX	0	13.10	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	412.6	0	BX	0	13.06	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	413.2	0	BX	0	13.05	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	413.9	0	BX	0	13.02	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	414.5	0	BX	0	13.02	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	415.2	0	BX	0	13.01	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	415.8	0	BX	0	13.00	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	416.4	0	BX	0	13.00	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	417.1	0	BX	0	12.98	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	417.7	0	BX	0	12.98	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	418.4	0	BX	0	12.97	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	419.0	0	BX	0	12.97	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	419.6	0	BX	0	12.97	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	420.3	0	BX	0	12.97	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	420.9	0	BX	0	12.97	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	421.6	0	BX	0	12.96	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	422.2	0	BX	0	12.94	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	422.8	0	BX	0	12.94	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	423.5	0	BX	0	12.93	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	424.1	0	BX	0	12.93	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	424.8	0	BX	0	12.90	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	425.4	0	BX	0	12.89	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	426.0	0	BX	0	12.89	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	426.7	0	BX	0	12.88	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	427.3	0	BX	0	12.85	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	428.0	0	BX	0	12.85	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	428.6	0	BX	0	12.82	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	429.2	0	BX	0	12.81	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	429.9	0	BX	0	12.80	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	430.5	0	BX	0	12.77	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	431.2	0	BX	0	12.77	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	431.8	0	BX	0	12.75	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	432.4	0	BX	0	12.73	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	433.1	0	BX	0	12.73	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	433.7	0	BX	0	12.72	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	434.4	0	BX	0	12.72	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	435.0	0	BX	0	12.72	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	435.6	0	BX	0	12.72	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	436.3	0	BX	0	12.72	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	436.9	0	BX	0	12.71	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	437.6	0	BX	0	12.71	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	438.2	0	BX	0	12.71	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	438.8	0	BX	0	12.69	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	439.5	0	BX	0	12.67	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	440.1	0	BX	0	12.64	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	440.8	0	BX	0	12.60	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	441.4	0	BX	0	12.57	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	442.0	0	BX	0	12.56	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	442.7	0	BX	0	12.52	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	443.3	0	BX	0	12.47	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	443.9	0	BX	0	12.44	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	444.6	0	BX	0	12.43	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	445.2	0	BX	0	12.43	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	445.9	0	BX	0	12.43	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	446.5	0	BX	0	12.43	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	447.1	0	BX	0	12.43	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	447.8	0	BX	0	12.43	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	448.4	0	BX	0	12.42	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	449.1	0	BX	0	12.35	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	449.7	0	BX	0	12.27	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	450.3	0	BX	0	12.22	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	451.0	0	BX	0	12.19	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	451.6	0	BX	0	12.18	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	452.2	0	BX	0	12.18	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	452.9	0	BX	0	12.18	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	453.5	0	BX	0	12.17	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	454.2	0	BX	0	12.14	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	454.8	0	BX	0	12.06	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	455.4	0	BX	0	11.97	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	456.1	0	BX	0	11.92	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	456.7	0	BX	0	11.89	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	457.3	0	BX	0	11.86	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	458.0	0	BX	0	11.84	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	458.6	0	BX	0	11.81	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	459.3	0	BX	0	11.78	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	459.9	0	BX	0	11.77	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	460.5	0	BX	0	11.76	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	461.2	0	BX	0	11.71	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	461.8	0	BX	0	11.64	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	462.4	0	BX	0	11.60	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	463.1	0	BX	0	11.56	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	463.7	0	BX	0	11.53	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	464.4	0	BX	0	11.52	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	465.0	0	BX	0	11.50	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	465.6	0	BX	0	11.47	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	466.3	0	BX	0	11.46	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	466.9	0	BX	0	11.43	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	467.5	0	BX	0	11.39	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	468.2	0	BX	0	11.38	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	468.8	0	BX	0	11.35	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	469.5	0	BX	0	11.34	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	470.1	0	BX	0	11.32	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	470.7	0	BX	0	11.28	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	471.4	0	BX	0	11.25	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	472.0	0	BX	0	11.19	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	472.6	0	BX	0	11.15	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	473.3	0	BX	0	11.14	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	473.9	0	BX	0	11.13	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	474.5	0	BX	0	11.10	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	475.2	0	BX	0	11.06	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	475.8	0	BX	0	11.05	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	476.5	0	BX	0	11.02	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	477.1	0	BX	0	11.02	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	477.7	0	BX	0	11.02	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	478.4	0	BX	0	10.97	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	479.0	0	BX	0	10.89	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	479.6	0	BX	0	10.85	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	480.3	0	BX	0	10.80	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	480.9	0	BX	0	10.72	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	481.5	0	BX	0	10.68	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	482.2	0	BX	0	10.64	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	482.8	0	BX	0	10.60	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	483.4	0	BX	0	10.56	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	484.1	0	BX	0	10.52	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	484.7	0	BX	0	10.43	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	485.4	0	BX	0	10.39	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	486.0	0	BX	0	10.36	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	486.6	0	BX	0	10.35	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	487.3	0	BX	0	10.35	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	487.9	0	BX	0	10.35	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	488.5	0	BX	0	10.35	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	489.2	0	BX	0	10.34	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	489.8	0	BX	0	10.34	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	490.4	0	BX	0	10.32	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	491.1	0	BX	0	10.31	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	491.7	0	BX	0	10.31	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	492.3	0	BX	0	10.31	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	493.0	0	BX	0	10.31	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	493.6	0	BX	0	10.31	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	494.3	0	BX	0	10.31	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	494.9	0	BX	0	10.31	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	495.5	0	BX	0	10.31	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	496.2	0	BX	0	10.27	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	496.8	0	BX	0	10.26	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	497.4	0	BX	0	10.23	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	498.1	0	BX	0	10.22	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	498.7	0	BX	0	10.22	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	499.3	0	BX	0	10.22	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	500.0	0	BX	0	10.22	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	500.6	0	BX	0	10.22	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	501.2	0	BX	0	10.22	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	501.9	0	BX	0	10.22	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	502.5	0	BX	0	10.22	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	503.1	0	BX	0	10.19	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	503.8	0	BX	0	10.18	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	504.4	0	BX	0	10.14	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	505.0	0	BX	0	10.13	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	505.7	0	BX	0	10.11	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	506.3	0	BX	0	10.10	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	506.9	0	BX	0	10.09	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	507.6	0	BX	0	10.07	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	508.2	0	BX	0	10.06	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	508.8	0	BX	0	10.05	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	509.5	0	BX	0	10.02	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	510.1	0	BX	0	10.02	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	510.7	0	BX	0	10.01	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	511.4	0	BX	0	9.97	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	512.0	0	BX	0	9.94	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	512.6	0	BX	0	9.89	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	513.3	0	BX	0	9.80	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	513.9	0	BX	0	9.72	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	514.5	0	BX	0	9.67	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	515.2	0	BX	0	9.64	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	515.8	0	BX	0	9.60	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	516.4	0	BX	0	9.56	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	517.1	0	BX	0	9.52	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	517.7	0	BX	0	9.47	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	518.3	0	BX	0	9.44	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	519.0	0	BX	0	9.42	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	519.6	0	BX	0	9.40	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	520.2	0	BX	0	9.39	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	520.9	0	BX	0	9.36	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	521.5	0	BX	0	9.32	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	522.1	0	BX	0	9.31	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	522.8	0	BX	0	9.30	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	523.4	0	BX	0	9.27	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	524.0	0	BX	0	9.27	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	524.7	0	BX	0	9.27	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	525.3	0	BX	0	9.27	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	525.9	0	BX	0	9.27	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	526.6	0	BX	0	9.26	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	527.2	0	BX	0	9.25	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	527.8	0	BX	0	9.25	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	528.5	0	BX	0	9.23	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	529.1	0	BX	0	9.22	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	529.7	0	BX	0	9.18	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	530.4	0	BX	0	9.10	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	531.0	0	BX	0	9.05	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	531.6	0	BX	0	9.02	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	532.3	0	BX	0	8.97	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	532.9	0	BX	0	8.94	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	533.5	0	BX	0	8.93	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	534.2	0	BX	0	8.90	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	534.8	0	BX	0	8.89	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	535.4	0	BX	0	8.85	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	536.1	0	BX	0	8.81	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	536.7	0	BX	0	8.76	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	537.3	0	BX	0	8.73	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	538.0	0	BX	0	8.72	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	538.6	0	BX	0	8.72	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	539.2	0	BX	0	8.72	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	539.9	0	BX	0	8.71	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	540.5	0	BX	0	8.71	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	541.1	0	BX	0	8.68	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	541.7	0	BX	0	8.67	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	542.4	0	BX	0	8.64	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	543.0	0	BX	0	8.59	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	543.6	0	BX	0	8.56	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	544.3	0	BX	0	8.52	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	544.9	0	BX	0	8.51	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	545.5	0	BX	0	8.50	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	546.2	0	BX	0	8.47	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	546.8	0	BX	0	8.47	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	547.4	0	BX	0	8.47	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	548.1	0	BX	0	8.46	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	548.7	0	BX	0	8.46	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	549.3	0	BX	0	8.44	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	550.0	0	BX	0	8.44	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	550.6	0	BX	0	8.44	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	551.2	0	BX	0	8.44	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	551.8	0	BX	0	8.43	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	552.5	0	BX	0	8.43	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	553.1	0	BX	0	8.43	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	553.7	0	BX	0	8.43	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	554.4	0	BX	0	8.43	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	555.0	0	BX	0	8.42	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	555.6	0	BX	0	8.42	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	556.3	0	BX	0	8.40	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	556.9	0	BX	0	8.39	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	557.5	0	BX	0	8.38	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	558.2	0	BX	0	8.36	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	558.8	0	BX	0	8.35	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	559.4	0	BX	0	8.32	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	560.0	0	BX	0	8.31	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	560.7	0	BX	0	8.27	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	561.3	0	BX	0	8.26	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	561.9	0	BX	0	8.22	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	562.6	0	BX	0	8.21	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	563.2	0	BX	0	8.18	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	563.8	0	BX	0	8.14	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	564.5	0	BX	0	8.10	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	565.1	0	BX	0	8.09	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	565.7	0	BX	0	8.07	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	566.3	0	BX	0	8.06	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	567.0	0	BX	0	8.06	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	567.6	0	BX	0	8.06	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	568.2	0	BX	0	8.05	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	568.9	0	BX	0	8.02	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	569.5	0	BX	0	8.01	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	570.1	0	BX	0	8.00	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	570.8	0	BX	0	7.98	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	571.4	0	BX	0	7.96	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	572.0	0	BX	0	7.94	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	572.6	0	BX	0	7.92	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	573.3	0	BX	0	7.92	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	573.9	0	BX	0	7.92	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	574.5	0	BX	0	7.90	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	575.2	0	BX	0	7.90	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	575.8	0	BX	0	7.88	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	576.4	0	BX	0	7.84	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	577.0	0	BX	0	7.82	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	577.7	0	BX	0	7.82	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	578.3	0	BX	0	7.82	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	578.9	0	BX	0	7.80	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	579.6	0	BX	0	7.80	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	580.2	0	BX	0	7.80	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	580.8	0	BX	0	7.80	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	581.5	0	BX	0	7.80	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	582.1	0	BX	0	7.78	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	582.7	0	BX	0	7.78	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	583.3	0	BX	0	7.76	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	584.0	0	BX	0	7.76	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	584.6	0	BX	0	7.76	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	585.2	0	BX	0	7.76	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	585.9	0	BX	0	7.76	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	586.5	0	BX	0	7.76	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	587.1	0	BX	0	7.76	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	587.7	0	BX	0	7.76	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	588.4	0	BX	0	7.75	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	589.0	0	BX	0	7.73	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	589.6	0	BX	0	7.73	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	590.2	0	BX	0	7.71	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	590.9	0	BX	0	7.69	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	591.5	0	BX	0	7.67	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	592.1	0	BX	0	7.65	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	592.8	0	BX	0	7.61	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	593.4	0	BX	0	7.59	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	594.0	0	BX	0	7.55	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	594.6	0	BX	0	7.51	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	595.3	0	BX	0	7.50	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	595.9	0	BX	0	7.48	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	596.5	0	BX	0	7.46	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	597.2	0	BX	0	7.46	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	597.8	0	BX	0	7.44	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	598.4	0	BX	0	7.44	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	599.0	0	BX	0	7.42	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	599.7	0	BX	0	7.42	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	600.3	0	BX	0	7.40	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	600.9	0	BX	0	7.40	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	601.5	0	BX	0	7.40	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	602.2	0	BX	0	7.38	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	602.8	0	BX	0	7.40	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	603.4	0	BX	0	7.38	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	604.1	0	BX	0	7.38	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	604.7	0	BX	0	7.38	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	605.3	0	BX	0	7.36	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	605.9	0	BX	0	7.34	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	606.6	0	BX	0	7.30	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	607.2	0	BX	0	7.28	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	607.8	0	BX	0	7.28	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	608.4	0	BX	0	7.28	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	609.1	0	BX	0	7.28	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	609.7	0	BX	0	7.28	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	610.3	0	BX	0	7.28	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	611.0	0	BX	0	7.28	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	611.6	0	BX	0	7.28	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	612.2	0	BX	0	7.26	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	612.8	0	BX	0	7.23	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	613.5	0	BX	0	7.21	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	614.1	0	BX	0	7.19	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	614.7	0	BX	0	7.15	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	615.3	0	BX	0	7.11	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	616.0	0	BX	0	7.07	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	616.6	0	BX	0	7.03	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	617.2	0	BX	0	7.00	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	617.8	0	BX	0	6.98	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	618.5	0	BX	0	6.96	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	619.1	0	BX	0	6.96	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	619.7	0	BX	0	6.94	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	620.3	0	BX	0	6.94	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	621.0	0	BX	0	6.94	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	621.6	0	BX	0	6.94	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	622.2	0	BX	0	6.94	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	622.9	0	BX	0	6.92	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	623.5	0	BX	0	6.92	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	624.1	0	BX	0	6.92	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	624.7	0	BX	0	6.90	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	625.4	0	BX	0	6.90	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	626.0	0	BX	0	6.90	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	626.6	0	BX	0	6.90	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	627.2	0	BX	0	6.90	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	627.9	0	BX	0	6.90	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	628.5	0	BX	0	6.92	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	629.1	0	BX	0	6.92	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	629.7	0	BX	0	6.92	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	630.4	0	BX	0	6.94	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	631.0	0	BX	0	6.94	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	631.6	0	BX	0	6.94	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	632.2	0	BX	0	6.94	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	632.9	0	BX	0	6.94	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	633.5	0	BX	0	6.94	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	634.1	0	BX	0	6.94	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	634.7	0	BX	0	6.94	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	635.4	0	BX	0	6.94	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	636.0	0	BX	0	6.94	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	636.6	0	BX	0	6.94	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	637.2	0	BX	0	6.96	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	637.9	0	BX	0	6.96	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	638.5	0	BX	0	6.96	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	639.1	0	BX	0	6.96	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	639.7	0	BX	0	6.96	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	640.4	0	BX	0	6.96	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	641.0	0	BX	0	6.96	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	641.6	0	BX	0	6.96	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	642.2	0	BX	0	6.96	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	642.9	0	BX	0	6.96	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	643.5	0	BX	0	6.94	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	644.1	0	BX	0	6.94	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	644.7	0	BX	0	6.92	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	645.4	0	BX	0	6.92	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	646.0	0	BX	0	6.90	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	646.6	0	BX	0	6.90	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	647.2	0	BX	0	6.88	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	647.8	0	BX	0	6.88	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	648.5	0	BX	0	6.86	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	649.1	0	BX	0	6.86	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	649.7	0	BX	0	6.86	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	650.3	0	BX	0	6.86	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	651.0	0	BX	0	6.86	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	651.6	0	BX	0	6.86	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	652.2	0	BX	0	6.86	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	652.8	0	BX	0	6.84	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	653.5	0	BX	0	6.84	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	654.1	0	BX	0	6.84	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	654.7	0	BX	0	6.82	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	655.3	0	BX	0	6.80	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	656.0	0	BX	0	6.80	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	656.6	0	BX	0	6.78	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	657.2	0	BX	0	6.78	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	657.8	0	BX	0	6.76	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	658.4	0	BX	0	6.75	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	659.1	0	BX	0	6.73	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	659.7	0	BX	0	6.71	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	660.3	0	BX	0	6.71	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	660.9	0	BX	0	6.71	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	661.6	0	BX	0	6.71	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	662.2	0	BX	0	6.71	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	662.8	0	BX	0	6.71	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	663.4	0	BX	0	6.71	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	664.1	0	BX	0	6.71	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	664.7	0	BX	0	6.69	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	665.3	0	BX	0	6.67	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	665.9	0	BX	0	6.67	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	666.5	0	BX	0	6.65	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	667.2	0	BX	0	6.63	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	667.8	0	BX	0	6.59	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	668.4	0	BX	0	6.57	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	669.0	0	BX	0	6.57	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	669.7	0	BX	0	6.55	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	670.3	0	BX	0	6.55	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	670.9	0	BX	0	6.57	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	671.5	0	BX	0	6.55	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	672.2	0	BX	0	6.55	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	672.8	0	BX	0	6.55	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	673.4	0	BX	0	6.53	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	674.0	0	BX	0	6.51	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	674.6	0	BX	0	6.48	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	675.3	0	BX	0	6.46	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	675.9	0	BX	0	6.44	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	676.5	0	BX	0	6.44	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	677.1	0	BX	0	6.42	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	677.7	0	BX	0	6.42	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	678.4	0	BX	0	6.44	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	679.0	0	BX	0	6.42	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	679.6	0	BX	0	6.42	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	680.2	0	BX	0	6.42	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	680.9	0	BX	0	6.42	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	681.5	0	BX	0	6.44	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	682.1	0	BX	0	6.44	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	682.7	0	BX	0	6.44	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	683.3	0	BX	0	6.44	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	684.0	0	BX	0	6.44	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	684.6	0	BX	0	6.44	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	685.2	0	BX	0	6.44	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	685.8	0	BX	0	6.42	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	686.5	0	BX	0	6.40	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	687.1	0	BX	0	6.40	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	687.7	0	BX	0	6.38	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	688.3	0	BX	0	6.38	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	688.9	0	BX	0	6.38	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	689.6	0	BX	0	6.38	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	690.2	0	BX	0	6.36	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	690.8	0	BX	0	6.34	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	691.4	0	BX	0	6.34	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	692.0	0	BX	0	6.32	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	692.7	0	BX	0	6.30	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	693.3	0	BX	0	6.30	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	693.9	0	BX	0	6.28	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	694.5	0	BX	0	6.26	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	695.1	0	BX	0	6.26	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	695.8	0	BX	0	6.26	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	696.4	0	BX	0	6.26	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	697.0	0	BX	0	6.26	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	697.6	0	BX	0	6.26	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	698.2	0	BX	0	6.26	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	698.9	0	BX	0	6.25	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	699.5	0	BX	0	6.23	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	700.1	0	BX	0	6.23	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	700.7	0	BX	0	6.23	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	701.3	0	BX	0	6.21	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	702.0	0	BX	0	6.21	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	702.6	0	BX	0	6.19	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	703.2	0	BX	0	6.19	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	703.8	0	BX	0	6.19	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	704.4	0	BX	0	6.17	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	705.1	0	BX	0	6.15	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	705.7	0	BX	0	6.13	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	706.3	0	BX	0	6.11	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	706.9	0	BX	0	6.09	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	707.5	0	BX	0	6.07	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	708.2	0	BX	0	6.05	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	708.8	0	BX	0	6.05	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	709.4	0	BX	0	6.03	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	710.0	0	BX	0	6.03	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	710.6	0	BX	0	6.03	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	711.3	0	BX	0	6.01	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	711.9	0	BX	0	6.01	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	712.5	0	BX	0	6.01	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	713.1	0	BX	0	6.01	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	713.7	0	BX	0	6.01	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	714.4	0	BX	0	6.00	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	715.0	0	BX	0	5.98	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	715.6	0	BX	0	5.98	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	716.2	0	BX	0	5.98	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	716.8	0	BX	0	5.98	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	717.5	0	BX	0	5.96	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	718.1	0	BX	0	5.98	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	718.7	0	BX	0	5.98	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	719.3	0	BX	0	5.98	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	719.9	0	BX	0	5.98	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	720.5	0	BX	0	5.98	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	721.2	0	BX	0	5.96	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	721.8	0	BX	0	5.98	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	722.4	0	BX	0	5.98	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	723.0	0	BX	0	5.98	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	723.6	0	BX	0	5.98	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	724.3	0	BX	0	5.98	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	724.9	0	BX	0	5.96	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	725.5	0	BX	0	5.96	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	726.1	0	BX	0	5.96	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	726.7	0	BX	0	5.96	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	727.4	0	BX	0	5.96	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	728.0	0	BX	0	5.96	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	728.6	0	BX	0	5.94	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	729.2	0	BX	0	5.94	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	729.8	0	BX	0	5.92	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	730.4	0	BX	0	5.92	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	731.1	0	BX	0	5.90	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	731.7	0	BX	0	5.90	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	732.3	0	BX	0	5.90	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	732.9	0	BX	0	5.88	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	733.5	0	BX	0	5.88	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	734.2	0	BX	0	5.88	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	734.8	0	BX	0	5.88	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	735.4	0	BX	0	5.88	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	736.0	0	BX	0	5.88	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	736.6	0	BX	0	5.88	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	737.2	0	BX	0	5.88	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	737.9	0	BX	0	5.88	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	738.5	0	BX	0	5.88	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	739.1	0	BX	0	5.88	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	739.7	0	BX	0	5.88	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	740.3	0	BX	0	5.90	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	740.9	0	BX	0	5.88	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	741.6	0	BX	0	5.88	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	742.2	0	BX	0	5.86	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	742.8	0	BX	0	5.84	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	743.4	0	BX	0	5.82	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	744.0	0	BX	0	5.80	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	744.6	0	BX	0	5.78	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	745.3	0	BX	0	5.75	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	745.9	0	BX	0	5.71	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	746.5	0	BX	0	5.69	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	747.1	0	BX	0	5.69	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	747.7	0	BX	0	5.67	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	748.3	0	BX	0	5.65	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	749.0	0	BX	0	5.63	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	749.6	0	BX	0	5.63	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	750.2	0	BX	0	5.61	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	750.8	0	BX	0	5.61	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	751.4	0	BX	0	5.61	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	752.0	0	BX	0	5.61	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	752.7	0	BX	0	5.61	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	753.3	0	BX	0	5.61	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	753.9	0	BX	0	5.61	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	754.5	0	BX	0	5.61	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	755.1	0	BX	0	5.61	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	755.7	0	BX	0	5.61	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	756.4	0	BX	0	5.61	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	757.0	0	BX	0	5.61	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	757.6	0	BX	0	5.61	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	758.2	0	BX	0	5.59	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	758.8	0	BX	0	5.59	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	759.4	0	BX	0	5.59	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	760.1	0	BX	0	5.59	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	760.7	0	BX	0	5.59	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	761.3	0	BX	0	5.59	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	761.9	0	BX	0	5.59	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	762.5	0	BX	0	5.59	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	763.1	0	BX	0	5.59	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	763.8	0	BX	0	5.57	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	764.4	0	BX	0	5.57	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	765.0	0	BX	0	5.57	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	765.6	0	BX	0	5.57	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	766.2	0	BX	0	5.57	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	766.8	0	BX	0	5.57	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	767.4	0	BX	0	5.57	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	768.1	0	BX	0	5.55	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	768.7	0	BX	0	5.55	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	769.3	0	BX	0	5.53	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	769.9	0	BX	0	5.53	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	770.5	0	BX	0	5.53	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	771.1	0	BX	0	5.53	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	771.8	0	BX	0	5.53	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	772.4	0	BX	0	5.53	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	773.0	0	BX	0	5.53	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	773.6	0	BX	0	5.53	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	774.2	0	BX	0	5.53	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	774.8	0	BX	0	5.53	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	775.4	0	BX	0	5.53	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	776.1	0	BX	0	5.53	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	776.7	0	BX	0	5.53	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	777.3	0	BX	0	5.53	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	777.9	0	BX	0	5.51	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	778.5	0	BX	0	5.50	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	779.1	0	BX	0	5.48	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	779.7	0	BX	0	5.46	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	780.4	0	BX	0	5.44	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	781.0	0	BX	0	5.44	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	781.6	0	BX	0	5.44	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	782.2	0	BX	0	5.44	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	782.8	0	BX	0	5.42	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	783.4	0	BX	0	5.42	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	784.0	0	BX	0	5.42	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	784.7	0	BX	0	5.40	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	785.3	0	BX	0	5.40	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	785.9	0	BX	0	5.40	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	786.5	0	BX	0	5.38	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	787.1	0	BX	0	5.38	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	787.7	0	BX	0	5.38	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	788.3	0	BX	0	5.38	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	789.0	0	BX	0	5.38	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	789.6	0	BX	0	5.38	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	790.2	0	BX	0	5.40	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	790.8	0	BX	0	5.40	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	791.4	0	BX	0	5.40	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	792.0	0	BX	0	5.40	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	792.6	0	BX	0	5.42	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	793.2	0	BX	0	5.40	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	793.9	0	BX	0	5.40	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	794.5	0	BX	0	5.38	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	795.1	0	BX	0	5.38	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	795.7	0	BX	0	5.38	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	796.3	0	BX	0	5.38	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	796.9	0	BX	0	5.38	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	797.5	0	BX	0	5.40	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	798.2	0	BX	0	5.42	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	798.8	0	BX	0	5.42	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	799.4	0	BX	0	5.42	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	800.0	0	BX	0	5.42	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	800.6	0	BX	0	5.42	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	801.2	0	BX	0	5.42	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	801.8	0	BX	0	5.42	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	802.4	0	BX	0	5.42	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	803.1	0	BX	0	5.42	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	803.7	0	BX	0	5.42	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	804.3	0	BX	0	5.42	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	804.9	0	BX	0	5.42	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	805.5	0	BX	0	5.42	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	806.1	0	BX	0	5.42	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	806.7	0	BX	0	5.42	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	807.3	0	BX	0	5.42	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	808.0	0	BX	0	5.42	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	808.6	0	BX	0	5.42	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	809.2	0	BX	0	5.42	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	809.8	0	BX	0	5.42	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	810.4	0	BX	0	5.40	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	811.0	0	BX	0	5.40	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	811.6	0	BX	0	5.40	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	812.2	0	BX	0	5.38	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	812.9	0	BX	0	5.38	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	813.5	0	BX	0	5.36	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	814.1	0	BX	0	5.36	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	814.7	0	BX	0	5.36	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	815.3	0	BX	0	5.34	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	815.9	0	BX	0	5.34	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	816.5	0	BX	0	5.34	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	817.1	0	BX	0	5.32	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	817.7	0	BX	0	5.32	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	818.4	0	BX	0	5.32	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	819.0	0	BX	0	5.30	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	819.6	0	BX	0	5.28	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	820.2	0	BX	0	5.28	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	820.8	0	BX	0	5.26	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	821.4	0	BX	0	5.26	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	822.0	0	BX	0	5.25	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	822.6	0	BX	0	5.25	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	823.3	0	BX	0	5.23	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	823.9	0	BX	0	5.23	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	824.5	0	BX	0	5.23	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	825.1	0	BX	0	5.23	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	825.7	0	BX	0	5.21	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	826.3	0	BX	0	5.21	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	826.9	0	BX	0	5.19	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	827.5	0	BX	0	5.19	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	828.1	0	BX	0	5.19	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	828.8	0	BX	0	5.19	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	829.4	0	BX	0	5.19	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	830.0	0	BX	0	5.19	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	830.6	0	BX	0	5.19	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	831.2	0	BX	0	5.19	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	831.8	0	BX	0	5.19	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	832.4	0	BX	0	5.17	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	833.0	0	BX	0	5.17	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	833.6	0	BX	0	5.15	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	834.2	0	BX	0	5.15	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	834.9	0	BX	0	5.15	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	835.5	0	BX	0	5.13	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	836.1	0	BX	0	5.13	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	836.7	0	BX	0	5.13	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	837.3	0	BX	0	5.13	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	837.9	0	BX	0	5.11	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	838.5	0	BX	0	5.09	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	839.1	0	BX	0	5.07	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	839.7	0	BX	0	5.03	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	840.3	0	BX	0	5.01	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	841.0	0	BX	0	4.98	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	841.6	0	BX	0	4.98	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	842.2	0	BX	0	4.96	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	842.8	0	BX	0	4.96	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	843.4	0	BX	0	4.96	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	844.0	0	BX	0	4.96	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	844.6	0	BX	0	4.94	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	845.2	0	BX	0	4.94	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	845.8	0	BX	0	4.94	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	846.4	0	BX	0	4.92	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	847.1	0	BX	0	4.92	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	847.7	0	BX	0	4.92	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	848.3	0	BX	0	4.90	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	848.9	0	BX	0	4.90	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	849.5	0	BX	0	4.90	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	850.1	0	BX	0	4.90	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	850.7	0	BX	0	4.92	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	851.3	0	BX	0	4.92	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	851.9	0	BX	0	4.92	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	852.5	0	BX	0	4.92	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	853.1	0	BX	0	4.92	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	853.8	0	BX	0	4.92	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	854.4	0	BX	0	4.90	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	855.0	0	BX	0	4.90	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	855.6	0	BX	0	4.90	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	856.2	0	BX	0	4.88	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	856.8	0	BX	0	4.88	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	857.4	0	BX	0	4.86	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	858.0	0	BX	0	4.84	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	858.6	0	BX	0	4.82	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	859.2	0	BX	0	4.80	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	859.8	0	BX	0	4.80	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	860.5	0	BX	0	4.78	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	861.1	0	BX	0	4.78	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	861.7	0	BX	0	4.76	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	862.3	0	BX	0	4.76	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	862.9	0	BX	0	4.76	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	863.5	0	BX	0	4.76	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	864.1	0	BX	0	4.78	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	864.7	0	BX	0	4.80	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	865.3	0	BX	0	4.80	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	865.9	0	BX	0	4.80	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	866.5	0	BX	0	4.80	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	867.1	0	BX	0	4.80	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	867.8	0	BX	0	4.82	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	868.4	0	BX	0	4.84	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	869.0	0	BX	0	4.86	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	869.6	0	BX	0	4.86	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	870.2	0	BX	0	4.88	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	870.8	0	BX	0	4.88	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	871.4	0	BX	0	4.88	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	872.0	0	BX	0	4.90	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	872.6	0	BX	0	4.88	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	873.2	0	BX	0	4.88	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	873.8	0	BX	0	4.88	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	874.4	0	BX	0	4.88	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	875.0	0	BX	0	4.88	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	875.7	0	BX	0	4.88	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	876.3	0	BX	0	4.88	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	876.9	0	BX	0	4.88	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	877.5	0	BX	0	4.86	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	878.1	0	BX	0	4.86	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	878.7	0	BX	0	4.86	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	879.3	0	BX	0	4.86	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	879.9	0	BX	0	4.86	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	880.5	0	BX	0	4.84	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	881.1	0	BX	0	4.84	0
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	881.7	0	BX	0	5.03	
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	882.3	0	BX	0	9.10	
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	882.9	0	BX	0	17.62	
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	883.5	0	BX	0	22.87	
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	884.2	0	BX	0	26.56	
@9236__20071385	001	C	09/06/2007	23:37	124.6728	19.8658	0	884.8	0	BX	0	29.36	
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	0.7	0	BX	0	27.07	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	1.3	0	BX	0	27.10	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	2.0	0	BX	0	27.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	2.7	0	BX	0	27.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	3.3	0	BX	0	27.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	4.0	0	BX	0	27.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	4.7	0	BX	0	27.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	5.4	0	BX	0	27.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	6.0	0	BX	0	27.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	6.7	0	BX	0	27.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	7.4	0	BX	0	27.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	8.0	0	BX	0	27.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	8.7	0	BX	0	27.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	9.4	0	BX	0	27.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	10.0	0	BX	0	27.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	10.7	0	BX	0	27.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	11.4	0	BX	0	27.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	12.0	0	BX	0	27.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	12.7	0	BX	0	27.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	13.4	0	BX	0	27.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	14.0	0	BX	0	27.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	14.7	0	BX	0	27.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	15.4	0	BX	0	27.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	16.0	0	BX	0	27.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	16.7	0	BX	0	27.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	17.4	0	BX	0	27.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	18.0	0	BX	0	27.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	18.7	0	BX	0	27.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	19.4	0	BX	0	27.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	20.1	0	BX	0	27.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	20.7	0	BX	0	27.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	21.4	0	BX	0	27.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	22.1	0	BX	0	27.13	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	22.7	0	BX	0	27.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	23.4	0	BX	0	27.13	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	24.1	0	BX	0	27.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	24.7	0	BX	0	27.13	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	25.4	0	BX	0	27.13	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	26.1	0	BX	0	27.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	26.7	0	BX	0	27.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	27.4	0	BX	0	27.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	28.1	0	BX	0	27.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	28.7	0	BX	0	27.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	29.4	0	BX	0	27.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	30.1	0	BX	0	27.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	30.7	0	BX	0	27.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	31.4	0	BX	0	27.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	32.1	0	BX	0	27.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	32.7	0	BX	0	27.13	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	33.4	0	BX	0	27.13	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	34.1	0	BX	0	27.13	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	34.7	0	BX	0	27.13	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	35.4	0	BX	0	27.13	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	36.1	0	BX	0	27.13	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	36.7	0	BX	0	27.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	37.4	0	BX	0	27.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	38.1	0	BX	0	27.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	38.7	0	BX	0	27.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	39.4	0	BX	0	27.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	40.1	0	BX	0	27.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	40.7	0	BX	0	27.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	41.4	0	BX	0	27.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	42.1	0	BX	0	27.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	42.7	0	BX	0	27.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	43.4	0	BX	0	27.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	44.1	0	BX	0	27.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	44.7	0	BX	0	27.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	45.4	0	BX	0	27.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	46.1	0	BX	0	27.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	46.7	0	BX	0	27.11	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	47.4	0	BX	0	27.10	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	48.1	0	BX	0	27.07	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	48.7	0	BX	0	27.07	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	49.4	0	BX	0	27.07	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	50.1	0	BX	0	27.06	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	50.7	0	BX	0	27.06	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	51.4	0	BX	0	27.05	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	52.1	0	BX	0	27.05	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	52.7	0	BX	0	27.05	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	53.4	0	BX	0	27.04	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	54.0	0	BX	0	27.04	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	54.7	0	BX	0	27.04	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	55.4	0	BX	0	27.04	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	56.0	0	BX	0	27.04	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	56.7	0	BX	0	27.03	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	57.4	0	BX	0	27.02	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	58.0	0	BX	0	27.01	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	58.7	0	BX	0	27.01	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	59.4	0	BX	0	27.00	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	60.0	0	BX	0	26.98	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	60.7	0	BX	0	26.97	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	61.4	0	BX	0	26.97	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	62.0	0	BX	0	26.96	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	62.7	0	BX	0	26.95	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	63.4	0	BX	0	26.95	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	64.0	0	BX	0	26.95	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	64.7	0	BX	0	26.95	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	65.4	0	BX	0	26.94	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	66.0	0	BX	0	26.94	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	66.7	0	BX	0	26.94	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	67.3	0	BX	0	26.94	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	68.0	0	BX	0	26.93	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	68.7	0	BX	0	26.93	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	69.3	0	BX	0	26.93	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	70.0	0	BX	0	26.93	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	70.7	0	BX	0	26.92	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	71.3	0	BX	0	26.93	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	72.0	0	BX	0	26.92	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	72.7	0	BX	0	26.92	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	73.3	0	BX	0	26.92	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	74.0	0	BX	0	26.92	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	74.7	0	BX	0	26.88	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	75.3	0	BX	0	26.85	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	76.0	0	BX	0	26.79	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	76.6	0	BX	0	26.77	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	77.3	0	BX	0	26.75	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	78.0	0	BX	0	26.73	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	78.6	0	BX	0	26.71	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	79.3	0	BX	0	26.70	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	80.0	0	BX	0	26.69	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	80.6	0	BX	0	26.67	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	81.3	0	BX	0	26.64	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	82.0	0	BX	0	26.61	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	82.6	0	BX	0	26.48	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	83.3	0	BX	0	26.37	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	83.9	0	BX	0	26.20	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	84.6	0	BX	0	25.87	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	85.3	0	BX	0	25.62	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	85.9	0	BX	0	25.50	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	86.6	0	BX	0	25.43	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	87.3	0	BX	0	25.37	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	87.9	0	BX	0	25.32	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	88.6	0	BX	0	25.28	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	89.3	0	BX	0	25.22	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	89.9	0	BX	0	25.15	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	90.6	0	BX	0	25.03	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	91.2	0	BX	0	24.87	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	91.9	0	BX	0	24.76	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	92.6	0	BX	0	24.68	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	93.2	0	BX	0	24.62	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	93.9	0	BX	0	24.55	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	94.6	0	BX	0	24.51	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	95.2	0	BX	0	24.47	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	95.9	0	BX	0	24.44	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	96.5	0	BX	0	24.37	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	97.2	0	BX	0	24.25	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	97.9	0	BX	0	24.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	98.5	0	BX	0	24.04	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	99.2	0	BX	0	23.96	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	99.9	0	BX	0	23.89	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	100.5	0	BX	0	23.85	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	101.2	0	BX	0	23.82	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	101.8	0	BX	0	23.79	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	102.5	0	BX	0	23.73	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	103.2	0	BX	0	23.65	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	103.8	0	BX	0	23.62	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	104.5	0	BX	0	23.60	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	105.2	0	BX	0	23.55	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	105.8	0	BX	0	23.52	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	106.5	0	BX	0	23.47	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	107.1	0	BX	0	23.44	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	107.8	0	BX	0	23.37	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	108.5	0	BX	0	23.25	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	109.1	0	BX	0	23.15	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	109.8	0	BX	0	23.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	110.5	0	BX	0	23.07	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	111.1	0	BX	0	23.04	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	111.8	0	BX	0	23.01	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	112.4	0	BX	0	22.94	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	113.1	0	BX	0	22.86	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	113.8	0	BX	0	22.81	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	114.4	0	BX	0	22.79	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	115.1	0	BX	0	22.79	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	115.7	0	BX	0	22.78	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	116.4	0	BX	0	22.77	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	117.1	0	BX	0	22.76	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	117.7	0	BX	0	22.73	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	118.4	0	BX	0	22.72	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	119.0	0	BX	0	22.70	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	119.7	0	BX	0	22.65	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	120.4	0	BX	0	22.62	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	121.0	0	BX	0	22.57	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	121.7	0	BX	0	22.53	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	122.4	0	BX	0	22.47	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	123.0	0	BX	0	22.42	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	123.7	0	BX	0	22.37	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	124.3	0	BX	0	22.34	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	125.0	0	BX	0	22.31	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	125.7	0	BX	0	22.29	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	126.3	0	BX	0	22.21	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	127.0	0	BX	0	22.11	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	127.6	0	BX	0	21.97	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	128.3	0	BX	0	21.90	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	129.0	0	BX	0	21.87	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	129.6	0	BX	0	21.79	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	130.3	0	BX	0	21.68	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	130.9	0	BX	0	21.54	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	131.6	0	BX	0	21.46	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	132.3	0	BX	0	21.42	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	132.9	0	BX	0	21.39	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	133.6	0	BX	0	21.37	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	134.2	0	BX	0	21.37	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	134.9	0	BX	0	21.36	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	135.6	0	BX	0	21.35	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	136.2	0	BX	0	21.32	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	136.9	0	BX	0	21.29	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	137.5	0	BX	0	21.25	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	138.2	0	BX	0	21.19	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	138.9	0	BX	0	21.14	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	139.5	0	BX	0	21.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	140.2	0	BX	0	21.10	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	140.8	0	BX	0	21.06	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	141.5	0	BX	0	21.04	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	142.2	0	BX	0	21.02	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	142.8	0	BX	0	20.96	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	143.5	0	BX	0	20.92	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	144.1	0	BX	0	20.87	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	144.8	0	BX	0	20.80	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	145.5	0	BX	0	20.73	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	146.1	0	BX	0	20.69	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	146.8	0	BX	0	20.65	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	147.4	0	BX	0	20.62	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	148.1	0	BX	0	20.62	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	148.7	0	BX	0	20.60	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	149.4	0	BX	0	20.57	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	150.1	0	BX	0	20.53	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	150.7	0	BX	0	20.48	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	151.4	0	BX	0	20.44	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	152.0	0	BX	0	20.37	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	152.7	0	BX	0	20.29	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	153.4	0	BX	0	20.23	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	154.0	0	BX	0	20.19	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	154.7	0	BX	0	20.14	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	155.3	0	BX	0	20.13	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	156.0	0	BX	0	20.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	156.7	0	BX	0	20.11	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	157.3	0	BX	0	20.07	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	158.0	0	BX	0	20.04	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	158.6	0	BX	0	20.02	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	159.3	0	BX	0	19.97	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	159.9	0	BX	0	19.95	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	160.6	0	BX	0	19.95	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	161.3	0	BX	0	19.94	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	161.9	0	BX	0	19.93	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	162.6	0	BX	0	19.93	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	163.2	0	BX	0	19.93	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	163.9	0	BX	0	19.92	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	164.6	0	BX	0	19.92	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	165.2	0	BX	0	19.92	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	165.9	0	BX	0	19.92	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	166.5	0	BX	0	19.90	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	167.2	0	BX	0	19.90	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	167.8	0	BX	0	19.89	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	168.5	0	BX	0	19.88	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	169.2	0	BX	0	19.86	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	169.8	0	BX	0	19.80	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	170.5	0	BX	0	19.76	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	171.1	0	BX	0	19.70	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	171.8	0	BX	0	19.68	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	172.4	0	BX	0	19.64	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	173.1	0	BX	0	19.63	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	173.8	0	BX	0	19.62	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	174.4	0	BX	0	19.61	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	175.1	0	BX	0	19.61	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	175.7	0	BX	0	19.60	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	176.4	0	BX	0	19.59	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	177.0	0	BX	0	19.57	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	177.7	0	BX	0	19.55	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	178.4	0	BX	0	19.54	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	179.0	0	BX	0	19.53	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	179.7	0	BX	0	19.52	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	180.3	0	BX	0	19.50	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	181.0	0	BX	0	19.48	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	181.6	0	BX	0	19.46	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	182.3	0	BX	0	19.45	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	183.0	0	BX	0	19.45	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	183.6	0	BX	0	19.42	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	184.3	0	BX	0	19.39	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	184.9	0	BX	0	19.38	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	185.6	0	BX	0	19.37	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	186.2	0	BX	0	19.35	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	186.9	0	BX	0	19.32	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	187.6	0	BX	0	19.30	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	188.2	0	BX	0	19.30	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	188.9	0	BX	0	19.29	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	189.5	0	BX	0	19.28	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	190.2	0	BX	0	19.25	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	190.8	0	BX	0	19.20	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	191.5	0	BX	0	19.14	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	192.1	0	BX	0	19.11	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	192.8	0	BX	0	19.05	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	193.5	0	BX	0	19.03	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	194.1	0	BX	0	19.00	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	194.8	0	BX	0	18.97	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	195.4	0	BX	0	18.95	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	196.1	0	BX	0	18.90	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	196.7	0	BX	0	18.87	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	197.4	0	BX	0	18.84	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	198.0	0	BX	0	18.78	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	198.7	0	BX	0	18.73	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	199.4	0	BX	0	18.70	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	200.0	0	BX	0	18.68	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	200.7	0	BX	0	18.65	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	201.3	0	BX	0	18.63	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	202.0	0	BX	0	18.62	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	202.6	0	BX	0	18.62	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	203.3	0	BX	0	18.61	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	203.9	0	BX	0	18.60	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	204.6	0	BX	0	18.59	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	205.3	0	BX	0	18.59	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	205.9	0	BX	0	18.59	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	206.6	0	BX	0	18.59	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	207.2	0	BX	0	18.59	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	207.9	0	BX	0	18.57	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	208.5	0	BX	0	18.54	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	209.2	0	BX	0	18.46	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	209.8	0	BX	0	18.42	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	210.5	0	BX	0	18.38	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	211.2	0	BX	0	18.37	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	211.8	0	BX	0	18.36	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	212.5	0	BX	0	18.34	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	213.1	0	BX	0	18.30	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	213.8	0	BX	0	18.29	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	214.4	0	BX	0	18.26	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	215.1	0	BX	0	18.22	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	215.7	0	BX	0	18.20	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	216.4	0	BX	0	18.19	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	217.0	0	BX	0	18.18	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	217.7	0	BX	0	18.15	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	218.4	0	BX	0	18.14	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	219.0	0	BX	0	18.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	219.7	0	BX	0	18.10	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	220.3	0	BX	0	18.05	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	221.0	0	BX	0	18.03	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	221.6	0	BX	0	18.01	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	222.3	0	BX	0	17.98	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	222.9	0	BX	0	17.97	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	223.6	0	BX	0	17.95	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	224.2	0	BX	0	17.95	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	224.9	0	BX	0	17.94	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	225.5	0	BX	0	17.93	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	226.2	0	BX	0	17.89	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	226.9	0	BX	0	17.87	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	227.5	0	BX	0	17.85	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	228.2	0	BX	0	17.82	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	228.8	0	BX	0	17.80	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	229.5	0	BX	0	17.80	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	230.1	0	BX	0	17.80	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	230.8	0	BX	0	17.79	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	231.4	0	BX	0	17.79	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	232.1	0	BX	0	17.76	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	232.7	0	BX	0	17.73	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	233.4	0	BX	0	17.71	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	234.0	0	BX	0	17.69	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	234.7	0	BX	0	17.67	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	235.3	0	BX	0	17.64	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	236.0	0	BX	0	17.64	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	236.7	0	BX	0	17.64	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	237.3	0	BX	0	17.64	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	238.0	0	BX	0	17.64	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	238.6	0	BX	0	17.63	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	239.3	0	BX	0	17.62	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	239.9	0	BX	0	17.62	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	240.6	0	BX	0	17.61	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	241.2	0	BX	0	17.60	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	241.9	0	BX	0	17.57	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	242.5	0	BX	0	17.55	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	243.2	0	BX	0	17.54	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	243.8	0	BX	0	17.54	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	244.5	0	BX	0	17.54	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	245.1	0	BX	0	17.52	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	245.8	0	BX	0	17.51	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	246.4	0	BX	0	17.48	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	247.1	0	BX	0	17.46	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	247.7	0	BX	0	17.45	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	248.4	0	BX	0	17.44	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	249.1	0	BX	0	17.38	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	249.7	0	BX	0	17.36	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	250.4	0	BX	0	17.35	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	251.0	0	BX	0	17.34	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	251.7	0	BX	0	17.32	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	252.3	0	BX	0	17.32	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	253.0	0	BX	0	17.32	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	253.6	0	BX	0	17.30	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	254.3	0	BX	0	17.30	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	254.9	0	BX	0	17.29	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	255.6	0	BX	0	17.29	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	256.2	0	BX	0	17.27	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	256.9	0	BX	0	17.26	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	257.5	0	BX	0	17.23	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	258.2	0	BX	0	17.22	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	258.8	0	BX	0	17.20	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	259.5	0	BX	0	17.15	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	260.1	0	BX	0	17.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	260.8	0	BX	0	17.09	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	261.4	0	BX	0	17.07	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	262.1	0	BX	0	17.05	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	262.7	0	BX	0	17.05	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	263.4	0	BX	0	17.05	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	264.0	0	BX	0	17.04	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	264.7	0	BX	0	17.04	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	265.3	0	BX	0	17.04	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	266.0	0	BX	0	17.03	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	266.6	0	BX	0	17.02	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	267.3	0	BX	0	17.01	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	267.9	0	BX	0	17.00	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	268.6	0	BX	0	16.97	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	269.2	0	BX	0	16.95	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	269.9	0	BX	0	16.95	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	270.5	0	BX	0	16.93	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	271.2	0	BX	0	16.89	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	271.8	0	BX	0	16.87	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	272.5	0	BX	0	16.86	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	273.2	0	BX	0	16.85	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	273.8	0	BX	0	16.84	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	274.5	0	BX	0	16.80	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	275.1	0	BX	0	16.80	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	275.8	0	BX	0	16.79	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	276.4	0	BX	0	16.79	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	277.1	0	BX	0	16.79	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	277.7	0	BX	0	16.78	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	278.4	0	BX	0	16.77	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	279.0	0	BX	0	16.75	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	279.7	0	BX	0	16.71	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	280.3	0	BX	0	16.68	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	281.0	0	BX	0	16.64	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	281.6	0	BX	0	16.62	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	282.3	0	BX	0	16.60	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	282.9	0	BX	0	16.55	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	283.6	0	BX	0	16.54	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	284.2	0	BX	0	16.54	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	284.9	0	BX	0	16.54	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	285.5	0	BX	0	16.53	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	286.2	0	BX	0	16.53	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	286.8	0	BX	0	16.52	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	287.5	0	BX	0	16.52	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	288.1	0	BX	0	16.51	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	288.7	0	BX	0	16.51	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	289.4	0	BX	0	16.50	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	290.0	0	BX	0	16.50	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	290.7	0	BX	0	16.48	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	291.3	0	BX	0	16.46	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	292.0	0	BX	0	16.45	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	292.6	0	BX	0	16.45	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	293.3	0	BX	0	16.44	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	293.9	0	BX	0	16.44	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	294.6	0	BX	0	16.43	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	295.2	0	BX	0	16.43	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	295.9	0	BX	0	16.42	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	296.5	0	BX	0	16.39	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	297.2	0	BX	0	16.39	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	297.8	0	BX	0	16.38	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	298.5	0	BX	0	16.38	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	299.1	0	BX	0	16.37	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	299.8	0	BX	0	16.37	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	300.4	0	BX	0	16.37	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	301.1	0	BX	0	16.37	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	301.7	0	BX	0	16.37	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	302.4	0	BX	0	16.37	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	303.0	0	BX	0	16.36	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	303.7	0	BX	0	16.35	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	304.3	0	BX	0	16.34	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	305.0	0	BX	0	16.30	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	305.6	0	BX	0	16.30	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	306.3	0	BX	0	16.29	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	306.9	0	BX	0	16.29	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	307.6	0	BX	0	16.29	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	308.2	0	BX	0	16.29	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	308.9	0	BX	0	16.28	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	309.5	0	BX	0	16.26	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	310.2	0	BX	0	16.21	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	310.8	0	BX	0	16.18	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	311.5	0	BX	0	16.14	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	312.1	0	BX	0	16.12	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	312.7	0	BX	0	16.11	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	313.4	0	BX	0	16.10	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	314.0	0	BX	0	16.07	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	314.7	0	BX	0	16.04	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	315.3	0	BX	0	15.98	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	316.0	0	BX	0	15.94	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	316.6	0	BX	0	15.90	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	317.3	0	BX	0	15.89	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	317.9	0	BX	0	15.88	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	318.6	0	BX	0	15.86	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	319.2	0	BX	0	15.85	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	319.9	0	BX	0	15.85	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	320.5	0	BX	0	15.85	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	321.2	0	BX	0	15.85	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	321.8	0	BX	0	15.84	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	322.5	0	BX	0	15.81	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	323.1	0	BX	0	15.76	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	323.8	0	BX	0	15.72	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	324.4	0	BX	0	15.69	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	325.0	0	BX	0	15.68	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	325.7	0	BX	0	15.68	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	326.3	0	BX	0	15.67	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	327.0	0	BX	0	15.67	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	327.6	0	BX	0	15.67	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	328.3	0	BX	0	15.67	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	328.9	0	BX	0	15.67	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	329.6	0	BX	0	15.65	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	330.2	0	BX	0	15.65	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	330.9	0	BX	0	15.64	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	331.5	0	BX	0	15.64	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	332.2	0	BX	0	15.64	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	332.8	0	BX	0	15.63	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	333.5	0	BX	0	15.60	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	334.1	0	BX	0	15.60	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	334.7	0	BX	0	15.59	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	335.4	0	BX	0	15.57	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	336.0	0	BX	0	15.56	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	336.7	0	BX	0	15.55	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	337.3	0	BX	0	15.52	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	338.0	0	BX	0	15.48	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	338.6	0	BX	0	15.43	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	339.3	0	BX	0	15.40	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	339.9	0	BX	0	15.38	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	340.6	0	BX	0	15.35	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	341.2	0	BX	0	15.31	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	341.8	0	BX	0	15.30	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	342.5	0	BX	0	15.28	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	343.1	0	BX	0	15.27	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	343.8	0	BX	0	15.27	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	344.4	0	BX	0	15.25	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	345.1	0	BX	0	15.22	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	345.7	0	BX	0	15.22	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	346.4	0	BX	0	15.21	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	347.0	0	BX	0	15.21	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	347.7	0	BX	0	15.18	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	348.3	0	BX	0	15.18	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	348.9	0	BX	0	15.17	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	349.6	0	BX	0	15.17	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	350.2	0	BX	0	15.15	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	350.9	0	BX	0	15.15	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	351.5	0	BX	0	15.15	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	352.2	0	BX	0	15.14	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	352.8	0	BX	0	15.14	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	353.5	0	BX	0	15.14	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	354.1	0	BX	0	15.14	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	354.8	0	BX	0	15.11	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	355.4	0	BX	0	15.10	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	356.0	0	BX	0	15.10	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	356.7	0	BX	0	15.07	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	357.3	0	BX	0	15.05	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	358.0	0	BX	0	15.02	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	358.6	0	BX	0	14.98	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	359.3	0	BX	0	14.94	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	359.9	0	BX	0	14.90	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	360.6	0	BX	0	14.88	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	361.2	0	BX	0	14.85	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	361.8	0	BX	0	14.82	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	362.5	0	BX	0	14.78	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	363.1	0	BX	0	14.73	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	363.8	0	BX	0	14.69	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	364.4	0	BX	0	14.68	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	365.1	0	BX	0	14.64	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	365.7	0	BX	0	14.61	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	366.4	0	BX	0	14.60	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	367.0	0	BX	0	14.57	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	367.6	0	BX	0	14.56	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	368.3	0	BX	0	14.56	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	368.9	0	BX	0	14.55	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	369.6	0	BX	0	14.53	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	370.2	0	BX	0	14.51	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	370.9	0	BX	0	14.46	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	371.5	0	BX	0	14.39	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	372.1	0	BX	0	14.38	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	372.8	0	BX	0	14.35	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	373.4	0	BX	0	14.32	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	374.1	0	BX	0	14.27	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	374.7	0	BX	0	14.22	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	375.4	0	BX	0	14.22	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	376.0	0	BX	0	14.22	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	376.7	0	BX	0	14.22	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	377.3	0	BX	0	14.21	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	377.9	0	BX	0	14.19	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	378.6	0	BX	0	14.18	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	379.2	0	BX	0	14.18	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	379.9	0	BX	0	14.15	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	380.5	0	BX	0	14.14	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	381.2	0	BX	0	14.14	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	381.8	0	BX	0	14.13	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	382.4	0	BX	0	14.11	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	383.1	0	BX	0	14.10	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	383.7	0	BX	0	14.06	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	384.4	0	BX	0	14.01	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	385.0	0	BX	0	13.90	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	385.7	0	BX	0	13.77	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	386.3	0	BX	0	13.64	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	386.9	0	BX	0	13.55	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	387.6	0	BX	0	13.47	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	388.2	0	BX	0	13.39	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	388.9	0	BX	0	13.35	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	389.5	0	BX	0	13.32	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	390.1	0	BX	0	13.31	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	390.8	0	BX	0	13.28	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	391.4	0	BX	0	13.27	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	392.1	0	BX	0	13.23	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	392.7	0	BX	0	13.22	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	393.4	0	BX	0	13.22	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	394.0	0	BX	0	13.19	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	394.6	0	BX	0	13.18	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	395.3	0	BX	0	13.13	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	395.9	0	BX	0	13.07	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	396.6	0	BX	0	13.06	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	397.2	0	BX	0	13.05	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	397.9	0	BX	0	13.03	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	398.5	0	BX	0	13.01	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	399.1	0	BX	0	12.98	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	399.8	0	BX	0	12.97	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	400.4	0	BX	0	12.96	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	401.1	0	BX	0	12.93	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	401.7	0	BX	0	12.93	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	402.3	0	BX	0	12.92	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	403.0	0	BX	0	12.90	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	403.6	0	BX	0	12.90	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	404.3	0	BX	0	12.89	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	404.9	0	BX	0	12.89	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	405.6	0	BX	0	12.88	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	406.2	0	BX	0	12.86	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	406.8	0	BX	0	12.86	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	407.5	0	BX	0	12.85	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	408.1	0	BX	0	12.82	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	408.8	0	BX	0	12.75	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	409.4	0	BX	0	12.68	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	410.0	0	BX	0	12.65	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	410.7	0	BX	0	12.64	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	411.3	0	BX	0	12.61	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	412.0	0	BX	0	12.59	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	412.6	0	BX	0	12.56	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	413.2	0	BX	0	12.55	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	413.9	0	BX	0	12.55	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	414.5	0	BX	0	12.53	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	415.2	0	BX	0	12.52	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	415.8	0	BX	0	12.50	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	416.4	0	BX	0	12.47	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	417.1	0	BX	0	12.43	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	417.7	0	BX	0	12.40	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	418.4	0	BX	0	12.38	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	419.0	0	BX	0	12.34	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	419.6	0	BX	0	12.31	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	420.3	0	BX	0	12.28	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	420.9	0	BX	0	12.27	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	421.6	0	BX	0	12.27	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	422.2	0	BX	0	12.26	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	422.8	0	BX	0	12.26	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	423.5	0	BX	0	12.25	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	424.1	0	BX	0	12.23	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	424.8	0	BX	0	12.22	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	425.4	0	BX	0	12.18	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	426.0	0	BX	0	12.13	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	426.7	0	BX	0	12.07	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	427.3	0	BX	0	12.06	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	428.0	0	BX	0	12.06	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	428.6	0	BX	0	12.05	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	429.2	0	BX	0	12.03	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	429.9	0	BX	0	12.02	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	430.5	0	BX	0	12.02	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	431.2	0	BX	0	12.01	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	431.8	0	BX	0	12.00	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	432.4	0	BX	0	11.97	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	433.1	0	BX	0	11.86	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	433.7	0	BX	0	11.73	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	434.4	0	BX	0	11.64	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	435.0	0	BX	0	11.59	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	435.6	0	BX	0	11.56	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	436.3	0	BX	0	11.55	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	436.9	0	BX	0	11.53	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	437.6	0	BX	0	11.52	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	438.2	0	BX	0	11.50	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	438.8	0	BX	0	11.48	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	439.5	0	BX	0	11.48	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	440.1	0	BX	0	11.48	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	440.8	0	BX	0	11.47	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	441.4	0	BX	0	11.47	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	442.0	0	BX	0	11.47	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	442.7	0	BX	0	11.47	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	443.3	0	BX	0	11.47	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	443.9	0	BX	0	11.46	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	444.6	0	BX	0	11.46	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	445.2	0	BX	0	11.46	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	445.9	0	BX	0	11.46	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	446.5	0	BX	0	11.44	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	447.1	0	BX	0	11.43	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	447.8	0	BX	0	11.43	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	448.4	0	BX	0	11.43	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	449.1	0	BX	0	11.42	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	449.7	0	BX	0	11.40	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	450.3	0	BX	0	11.39	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	451.0	0	BX	0	11.39	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	451.6	0	BX	0	11.39	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	452.2	0	BX	0	11.36	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	452.9	0	BX	0	11.35	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	453.5	0	BX	0	11.35	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	454.2	0	BX	0	11.35	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	454.8	0	BX	0	11.35	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	455.4	0	BX	0	11.35	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	456.1	0	BX	0	11.35	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	456.7	0	BX	0	11.35	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	457.3	0	BX	0	11.35	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	458.0	0	BX	0	11.35	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	458.6	0	BX	0	11.34	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	459.3	0	BX	0	11.32	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	459.9	0	BX	0	11.30	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	460.5	0	BX	0	11.27	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	461.2	0	BX	0	11.25	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	461.8	0	BX	0	11.22	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	462.4	0	BX	0	11.22	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	463.1	0	BX	0	11.21	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	463.7	0	BX	0	11.18	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	464.4	0	BX	0	11.18	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	465.0	0	BX	0	11.18	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	465.6	0	BX	0	11.18	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	466.3	0	BX	0	11.15	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	466.9	0	BX	0	11.14	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	467.5	0	BX	0	11.14	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	468.2	0	BX	0	11.14	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	468.8	0	BX	0	11.13	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	469.5	0	BX	0	11.11	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	470.1	0	BX	0	11.10	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	470.7	0	BX	0	11.09	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	471.4	0	BX	0	11.06	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	472.0	0	BX	0	11.06	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	472.6	0	BX	0	11.05	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	473.3	0	BX	0	11.03	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	473.9	0	BX	0	11.02	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	474.5	0	BX	0	11.01	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	475.2	0	BX	0	10.98	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	475.8	0	BX	0	10.97	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	476.5	0	BX	0	10.96	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	477.1	0	BX	0	10.93	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	477.7	0	BX	0	10.93	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	478.4	0	BX	0	10.90	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	479.0	0	BX	0	10.90	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	479.6	0	BX	0	10.89	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	480.3	0	BX	0	10.89	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	480.9	0	BX	0	10.89	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	481.5	0	BX	0	10.88	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	482.2	0	BX	0	10.86	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	482.8	0	BX	0	10.85	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	483.4	0	BX	0	10.84	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	484.1	0	BX	0	10.81	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	484.7	0	BX	0	10.78	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	485.4	0	BX	0	10.77	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	486.0	0	BX	0	10.76	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	486.6	0	BX	0	10.73	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	487.3	0	BX	0	10.72	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	487.9	0	BX	0	10.68	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	488.5	0	BX	0	10.67	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	489.2	0	BX	0	10.64	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	489.8	0	BX	0	10.60	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	490.4	0	BX	0	10.55	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	491.1	0	BX	0	10.50	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	491.7	0	BX	0	10.47	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	492.3	0	BX	0	10.46	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	493.0	0	BX	0	10.44	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	493.6	0	BX	0	10.43	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	494.3	0	BX	0	10.43	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	494.9	0	BX	0	10.42	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	495.5	0	BX	0	10.42	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	496.2	0	BX	0	10.40	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	496.8	0	BX	0	10.39	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	497.4	0	BX	0	10.38	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	498.1	0	BX	0	10.35	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	498.7	0	BX	0	10.32	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	499.3	0	BX	0	10.30	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	500.0	0	BX	0	10.27	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	500.6	0	BX	0	10.27	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	501.2	0	BX	0	10.25	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	501.9	0	BX	0	10.23	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	502.5	0	BX	0	10.23	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	503.1	0	BX	0	10.22	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	503.8	0	BX	0	10.22	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	504.4	0	BX	0	10.21	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	505.0	0	BX	0	10.19	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	505.7	0	BX	0	10.18	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	506.3	0	BX	0	10.17	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	506.9	0	BX	0	10.15	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	507.6	0	BX	0	10.14	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	508.2	0	BX	0	10.10	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	508.8	0	BX	0	10.07	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	509.5	0	BX	0	10.06	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	510.1	0	BX	0	10.02	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	510.7	0	BX	0	10.02	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	511.4	0	BX	0	10.01	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	512.0	0	BX	0	10.00	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	512.6	0	BX	0	10.00	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	513.3	0	BX	0	9.98	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	513.9	0	BX	0	9.98	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	514.5	0	BX	0	9.97	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	515.2	0	BX	0	9.94	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	515.8	0	BX	0	9.92	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	516.4	0	BX	0	9.89	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	517.1	0	BX	0	9.86	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	517.7	0	BX	0	9.85	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	518.3	0	BX	0	9.85	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	519.0	0	BX	0	9.84	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	519.6	0	BX	0	9.82	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	520.2	0	BX	0	9.80	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	520.9	0	BX	0	9.73	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	521.5	0	BX	0	9.64	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	522.1	0	BX	0	9.56	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	522.8	0	BX	0	9.51	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	523.4	0	BX	0	9.48	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	524.0	0	BX	0	9.47	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	524.7	0	BX	0	9.44	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	525.3	0	BX	0	9.42	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	525.9	0	BX	0	9.39	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	526.6	0	BX	0	9.39	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	527.2	0	BX	0	9.38	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	527.8	0	BX	0	9.38	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	528.5	0	BX	0	9.36	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	529.1	0	BX	0	9.36	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	529.7	0	BX	0	9.36	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	530.4	0	BX	0	9.35	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	531.0	0	BX	0	9.35	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	531.6	0	BX	0	9.35	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	532.3	0	BX	0	9.34	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	532.9	0	BX	0	9.34	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	533.5	0	BX	0	9.32	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	534.2	0	BX	0	9.31	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	534.8	0	BX	0	9.31	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	535.4	0	BX	0	9.30	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	536.1	0	BX	0	9.26	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	536.7	0	BX	0	9.22	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	537.3	0	BX	0	9.19	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	538.0	0	BX	0	9.18	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	538.6	0	BX	0	9.17	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	539.2	0	BX	0	9.14	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	539.9	0	BX	0	9.14	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	540.5	0	BX	0	9.13	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	541.1	0	BX	0	9.10	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	541.7	0	BX	0	9.07	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	542.4	0	BX	0	9.05	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	543.0	0	BX	0	9.02	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	543.6	0	BX	0	9.00	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	544.3	0	BX	0	8.98	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	544.9	0	BX	0	8.97	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	545.5	0	BX	0	8.97	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	546.2	0	BX	0	8.96	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	546.8	0	BX	0	8.94	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	547.4	0	BX	0	8.93	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	548.1	0	BX	0	8.93	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	548.7	0	BX	0	8.92	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	549.3	0	BX	0	8.90	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	550.0	0	BX	0	8.89	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	550.6	0	BX	0	8.89	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	551.2	0	BX	0	8.88	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	551.8	0	BX	0	8.85	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	552.5	0	BX	0	8.84	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	553.1	0	BX	0	8.81	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	553.7	0	BX	0	8.80	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	554.4	0	BX	0	8.77	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	555.0	0	BX	0	8.77	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	555.6	0	BX	0	8.77	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	556.3	0	BX	0	8.76	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	556.9	0	BX	0	8.73	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	557.5	0	BX	0	8.72	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	558.2	0	BX	0	8.71	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	558.8	0	BX	0	8.67	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	559.4	0	BX	0	8.61	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	560.0	0	BX	0	8.57	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	560.7	0	BX	0	8.52	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	561.3	0	BX	0	8.47	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	561.9	0	BX	0	8.43	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	562.6	0	BX	0	8.42	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	563.2	0	BX	0	8.42	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	563.8	0	BX	0	8.40	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	564.5	0	BX	0	8.39	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	565.1	0	BX	0	8.39	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	565.7	0	BX	0	8.38	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	566.3	0	BX	0	8.36	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	567.0	0	BX	0	8.36	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	567.6	0	BX	0	8.35	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	568.2	0	BX	0	8.35	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	568.9	0	BX	0	8.35	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	569.5	0	BX	0	8.35	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	570.1	0	BX	0	8.34	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	570.8	0	BX	0	8.32	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	571.4	0	BX	0	8.32	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	572.0	0	BX	0	8.32	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	572.6	0	BX	0	8.31	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	573.3	0	BX	0	8.31	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	573.9	0	BX	0	8.31	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	574.5	0	BX	0	8.31	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	575.2	0	BX	0	8.31	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	575.8	0	BX	0	8.30	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	576.4	0	BX	0	8.27	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	577.0	0	BX	0	8.26	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	577.7	0	BX	0	8.23	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	578.3	0	BX	0	8.22	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	578.9	0	BX	0	8.21	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	579.6	0	BX	0	8.18	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	580.2	0	BX	0	8.15	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	580.8	0	BX	0	8.14	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	581.5	0	BX	0	8.10	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	582.1	0	BX	0	8.10	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	582.7	0	BX	0	8.09	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	583.3	0	BX	0	8.07	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	584.0	0	BX	0	8.07	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	584.6	0	BX	0	8.06	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	585.2	0	BX	0	8.06	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	585.9	0	BX	0	8.06	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	586.5	0	BX	0	8.06	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	587.1	0	BX	0	8.06	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	587.7	0	BX	0	8.05	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	588.4	0	BX	0	8.05	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	589.0	0	BX	0	8.05	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	589.6	0	BX	0	8.02	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	590.2	0	BX	0	8.02	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	590.9	0	BX	0	8.02	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	591.5	0	BX	0	8.02	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	592.1	0	BX	0	8.02	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	592.8	0	BX	0	8.02	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	593.4	0	BX	0	8.01	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	594.0	0	BX	0	8.01	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	594.6	0	BX	0	8.00	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	595.3	0	BX	0	7.98	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	595.9	0	BX	0	7.96	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	596.5	0	BX	0	7.94	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	597.2	0	BX	0	7.92	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	597.8	0	BX	0	7.90	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	598.4	0	BX	0	7.86	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	599.0	0	BX	0	7.80	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	599.7	0	BX	0	7.78	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	600.3	0	BX	0	7.76	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	600.9	0	BX	0	7.75	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	601.5	0	BX	0	7.73	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	602.2	0	BX	0	7.73	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	602.8	0	BX	0	7.73	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	603.4	0	BX	0	7.71	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	604.1	0	BX	0	7.71	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	604.7	0	BX	0	7.71	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	605.3	0	BX	0	7.71	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	605.9	0	BX	0	7.69	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	606.6	0	BX	0	7.69	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	607.2	0	BX	0	7.69	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	607.8	0	BX	0	7.69	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	608.4	0	BX	0	7.67	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	609.1	0	BX	0	7.67	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	609.7	0	BX	0	7.67	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	610.3	0	BX	0	7.67	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	611.0	0	BX	0	7.65	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	611.6	0	BX	0	7.65	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	612.2	0	BX	0	7.65	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	612.8	0	BX	0	7.65	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	613.5	0	BX	0	7.65	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	614.1	0	BX	0	7.63	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	614.7	0	BX	0	7.63	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	615.3	0	BX	0	7.63	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	616.0	0	BX	0	7.63	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	616.6	0	BX	0	7.63	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	617.2	0	BX	0	7.63	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	617.8	0	BX	0	7.63	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	618.5	0	BX	0	7.63	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	619.1	0	BX	0	7.63	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	619.7	0	BX	0	7.61	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	620.3	0	BX	0	7.61	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	621.0	0	BX	0	7.61	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	621.6	0	BX	0	7.61	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	622.2	0	BX	0	7.59	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	622.9	0	BX	0	7.57	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	623.5	0	BX	0	7.57	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	624.1	0	BX	0	7.55	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	624.7	0	BX	0	7.55	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	625.4	0	BX	0	7.53	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	626.0	0	BX	0	7.53	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	626.6	0	BX	0	7.53	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	627.2	0	BX	0	7.53	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	627.9	0	BX	0	7.53	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	628.5	0	BX	0	7.51	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	629.1	0	BX	0	7.51	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	629.7	0	BX	0	7.50	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	630.4	0	BX	0	7.48	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	631.0	0	BX	0	7.48	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	631.6	0	BX	0	7.46	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	632.2	0	BX	0	7.46	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	632.9	0	BX	0	7.44	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	633.5	0	BX	0	7.44	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	634.1	0	BX	0	7.44	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	634.7	0	BX	0	7.44	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	635.4	0	BX	0	7.42	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	636.0	0	BX	0	7.42	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	636.6	0	BX	0	7.42	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	637.2	0	BX	0	7.42	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	637.9	0	BX	0	7.42	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	638.5	0	BX	0	7.42	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	639.1	0	BX	0	7.38	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	639.7	0	BX	0	7.34	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	640.4	0	BX	0	7.32	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	641.0	0	BX	0	7.30	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	641.6	0	BX	0	7.28	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	642.2	0	BX	0	7.28	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	642.9	0	BX	0	7.26	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	643.5	0	BX	0	7.26	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	644.1	0	BX	0	7.25	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	644.7	0	BX	0	7.23	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	645.4	0	BX	0	7.23	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	646.0	0	BX	0	7.21	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	646.6	0	BX	0	7.19	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	647.2	0	BX	0	7.19	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	647.8	0	BX	0	7.19	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	648.5	0	BX	0	7.19	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	649.1	0	BX	0	7.19	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	649.7	0	BX	0	7.19	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	650.3	0	BX	0	7.17	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	651.0	0	BX	0	7.17	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	651.6	0	BX	0	7.17	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	652.2	0	BX	0	7.17	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	652.8	0	BX	0	7.15	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	653.5	0	BX	0	7.15	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	654.1	0	BX	0	7.15	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	654.7	0	BX	0	7.13	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	655.3	0	BX	0	7.11	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	656.0	0	BX	0	7.09	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	656.6	0	BX	0	7.09	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	657.2	0	BX	0	7.07	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	657.8	0	BX	0	7.05	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	658.4	0	BX	0	7.05	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	659.1	0	BX	0	7.05	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	659.7	0	BX	0	7.03	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	660.3	0	BX	0	7.03	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	660.9	0	BX	0	7.03	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	661.6	0	BX	0	7.03	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	662.2	0	BX	0	7.03	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	662.8	0	BX	0	7.03	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	663.4	0	BX	0	7.03	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	664.1	0	BX	0	7.03	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	664.7	0	BX	0	7.03	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	665.3	0	BX	0	7.03	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	665.9	0	BX	0	7.03	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	666.5	0	BX	0	7.03	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	667.2	0	BX	0	7.03	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	667.8	0	BX	0	7.03	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	668.4	0	BX	0	7.01	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	669.0	0	BX	0	7.00	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	669.7	0	BX	0	6.98	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	670.3	0	BX	0	6.96	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	670.9	0	BX	0	6.96	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	671.5	0	BX	0	6.92	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	672.2	0	BX	0	6.88	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	672.8	0	BX	0	6.84	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	673.4	0	BX	0	6.82	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	674.0	0	BX	0	6.82	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	674.6	0	BX	0	6.80	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	675.3	0	BX	0	6.80	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	675.9	0	BX	0	6.78	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	676.5	0	BX	0	6.76	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	677.1	0	BX	0	6.75	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	677.7	0	BX	0	6.71	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	678.4	0	BX	0	6.69	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	679.0	0	BX	0	6.67	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	679.6	0	BX	0	6.67	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	680.2	0	BX	0	6.65	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	680.9	0	BX	0	6.63	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	681.5	0	BX	0	6.59	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	682.1	0	BX	0	6.55	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	682.7	0	BX	0	6.53	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	683.3	0	BX	0	6.50	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	684.0	0	BX	0	6.46	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	684.6	0	BX	0	6.44	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	685.2	0	BX	0	6.42	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	685.8	0	BX	0	6.42	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	686.5	0	BX	0	6.40	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	687.1	0	BX	0	6.40	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	687.7	0	BX	0	6.40	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	688.3	0	BX	0	6.40	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	688.9	0	BX	0	6.40	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	689.6	0	BX	0	6.40	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	690.2	0	BX	0	6.40	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	690.8	0	BX	0	6.38	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	691.4	0	BX	0	6.38	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	692.0	0	BX	0	6.38	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	692.7	0	BX	0	6.38	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	693.3	0	BX	0	6.38	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	693.9	0	BX	0	6.38	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	694.5	0	BX	0	6.38	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	695.1	0	BX	0	6.38	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	695.8	0	BX	0	6.36	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	696.4	0	BX	0	6.36	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	697.0	0	BX	0	6.36	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	697.6	0	BX	0	6.36	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	698.2	0	BX	0	6.36	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	698.9	0	BX	0	6.34	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	699.5	0	BX	0	6.34	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	700.1	0	BX	0	6.32	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	700.7	0	BX	0	6.30	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	701.3	0	BX	0	6.30	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	702.0	0	BX	0	6.28	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	702.6	0	BX	0	6.28	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	703.2	0	BX	0	6.25	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	703.8	0	BX	0	6.23	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	704.4	0	BX	0	6.21	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	705.1	0	BX	0	6.21	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	705.7	0	BX	0	6.21	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	706.3	0	BX	0	6.21	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	706.9	0	BX	0	6.21	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	707.5	0	BX	0	6.21	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	708.2	0	BX	0	6.21	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	708.8	0	BX	0	6.21	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	709.4	0	BX	0	6.19	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	710.0	0	BX	0	6.21	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	710.6	0	BX	0	6.19	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	711.3	0	BX	0	6.19	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	711.9	0	BX	0	6.21	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	712.5	0	BX	0	6.21	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	713.1	0	BX	0	6.21	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	713.7	0	BX	0	6.23	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	714.4	0	BX	0	6.23	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	715.0	0	BX	0	6.26	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	715.6	0	BX	0	6.26	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	716.2	0	BX	0	6.25	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	716.8	0	BX	0	6.25	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	717.5	0	BX	0	6.23	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	718.1	0	BX	0	6.21	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	718.7	0	BX	0	6.17	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	719.3	0	BX	0	6.11	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	719.9	0	BX	0	6.07	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	720.5	0	BX	0	6.05	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	721.2	0	BX	0	6.03	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	721.8	0	BX	0	6.03	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	722.4	0	BX	0	6.03	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	723.0	0	BX	0	6.01	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	723.6	0	BX	0	6.01	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	724.3	0	BX	0	6.01	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	724.9	0	BX	0	6.01	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	725.5	0	BX	0	6.01	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	726.1	0	BX	0	6.01	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	726.7	0	BX	0	6.01	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	727.4	0	BX	0	6.01	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	728.0	0	BX	0	6.00	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	728.6	0	BX	0	5.98	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	729.2	0	BX	0	5.98	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	729.8	0	BX	0	5.98	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	730.4	0	BX	0	5.98	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	731.1	0	BX	0	5.98	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	731.7	0	BX	0	5.98	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	732.3	0	BX	0	5.96	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	732.9	0	BX	0	5.96	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	733.5	0	BX	0	5.96	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	734.2	0	BX	0	5.96	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	734.8	0	BX	0	5.96	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	735.4	0	BX	0	5.96	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	736.0	0	BX	0	5.96	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	736.6	0	BX	0	5.94	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	737.2	0	BX	0	5.94	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	737.9	0	BX	0	5.94	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	738.5	0	BX	0	5.92	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	739.1	0	BX	0	5.90	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	739.7	0	BX	0	5.90	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	740.3	0	BX	0	5.90	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	740.9	0	BX	0	5.90	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	741.6	0	BX	0	5.90	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	742.2	0	BX	0	5.88	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	742.8	0	BX	0	5.88	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	743.4	0	BX	0	5.88	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	744.0	0	BX	0	5.88	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	744.6	0	BX	0	5.88	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	745.3	0	BX	0	5.88	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	745.9	0	BX	0	5.88	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	746.5	0	BX	0	5.86	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	747.1	0	BX	0	5.86	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	747.7	0	BX	0	5.86	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	748.3	0	BX	0	5.86	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	749.0	0	BX	0	5.86	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	749.6	0	BX	0	5.84	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	750.2	0	BX	0	5.84	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	750.8	0	BX	0	5.84	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	751.4	0	BX	0	5.84	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	752.0	0	BX	0	5.84	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	752.7	0	BX	0	5.82	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	753.3	0	BX	0	5.80	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	753.9	0	BX	0	5.80	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	754.5	0	BX	0	5.80	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	755.1	0	BX	0	5.78	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	755.7	0	BX	0	5.78	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	756.4	0	BX	0	5.76	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	757.0	0	BX	0	5.76	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	757.6	0	BX	0	5.73	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	758.2	0	BX	0	5.69	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	758.8	0	BX	0	5.67	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	759.4	0	BX	0	5.63	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	760.1	0	BX	0	5.63	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	760.7	0	BX	0	5.61	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	761.3	0	BX	0	5.61	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	761.9	0	BX	0	5.59	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	762.5	0	BX	0	5.59	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	763.1	0	BX	0	5.57	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	763.8	0	BX	0	5.57	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	764.4	0	BX	0	5.55	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	765.0	0	BX	0	5.55	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	765.6	0	BX	0	5.55	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	766.2	0	BX	0	5.55	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	766.8	0	BX	0	5.55	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	767.4	0	BX	0	5.55	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	768.1	0	BX	0	5.55	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	768.7	0	BX	0	5.55	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	769.3	0	BX	0	5.55	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	769.9	0	BX	0	5.55	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	770.5	0	BX	0	5.55	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	771.1	0	BX	0	5.55	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	771.8	0	BX	0	5.55	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	772.4	0	BX	0	5.55	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	773.0	0	BX	0	5.53	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	773.6	0	BX	0	5.53	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	774.2	0	BX	0	5.53	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	774.8	0	BX	0	5.51	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	775.4	0	BX	0	5.51	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	776.1	0	BX	0	5.51	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	776.7	0	BX	0	5.51	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	777.3	0	BX	0	5.51	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	777.9	0	BX	0	5.51	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	778.5	0	BX	0	5.50	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	779.1	0	BX	0	5.50	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	779.7	0	BX	0	5.50	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	780.4	0	BX	0	5.50	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	781.0	0	BX	0	5.48	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	781.6	0	BX	0	5.48	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	782.2	0	BX	0	5.48	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	782.8	0	BX	0	5.48	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	783.4	0	BX	0	5.48	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	784.0	0	BX	0	5.48	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	784.7	0	BX	0	5.46	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	785.3	0	BX	0	5.46	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	785.9	0	BX	0	5.46	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	786.5	0	BX	0	5.44	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	787.1	0	BX	0	5.44	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	787.7	0	BX	0	5.42	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	788.3	0	BX	0	5.42	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	789.0	0	BX	0	5.42	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	789.6	0	BX	0	5.40	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	790.2	0	BX	0	5.40	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	790.8	0	BX	0	5.40	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	791.4	0	BX	0	5.40	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	792.0	0	BX	0	5.40	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	792.6	0	BX	0	5.38	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	793.2	0	BX	0	5.38	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	793.9	0	BX	0	5.38	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	794.5	0	BX	0	5.38	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	795.1	0	BX	0	5.36	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	795.7	0	BX	0	5.36	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	796.3	0	BX	0	5.36	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	796.9	0	BX	0	5.36	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	797.5	0	BX	0	5.36	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	798.2	0	BX	0	5.36	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	798.8	0	BX	0	5.36	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	799.4	0	BX	0	5.36	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	800.0	0	BX	0	5.36	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	800.6	0	BX	0	5.36	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	801.2	0	BX	0	5.36	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	801.8	0	BX	0	5.36	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	802.4	0	BX	0	5.36	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	803.1	0	BX	0	5.36	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	803.7	0	BX	0	5.36	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	804.3	0	BX	0	5.34	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	804.9	0	BX	0	5.34	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	805.5	0	BX	0	5.32	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	806.1	0	BX	0	5.30	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	806.7	0	BX	0	5.30	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	807.3	0	BX	0	5.28	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	808.0	0	BX	0	5.28	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	808.6	0	BX	0	5.28	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	809.2	0	BX	0	5.28	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	809.8	0	BX	0	5.28	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	810.4	0	BX	0	5.28	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	811.0	0	BX	0	5.28	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	811.6	0	BX	0	5.28	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	812.2	0	BX	0	5.26	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	812.9	0	BX	0	5.26	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	813.5	0	BX	0	5.25	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	814.1	0	BX	0	5.25	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	814.7	0	BX	0	5.25	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	815.3	0	BX	0	5.23	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	815.9	0	BX	0	5.23	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	816.5	0	BX	0	5.23	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	817.1	0	BX	0	5.23	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	817.7	0	BX	0	5.23	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	818.4	0	BX	0	5.23	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	819.0	0	BX	0	5.23	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	819.6	0	BX	0	5.23	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	820.2	0	BX	0	5.23	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	820.8	0	BX	0	5.23	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	821.4	0	BX	0	5.23	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	822.0	0	BX	0	5.23	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	822.6	0	BX	0	5.21	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	823.3	0	BX	0	5.21	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	823.9	0	BX	0	5.21	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	824.5	0	BX	0	5.21	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	825.1	0	BX	0	5.21	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	825.7	0	BX	0	5.19	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	826.3	0	BX	0	5.19	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	826.9	0	BX	0	5.19	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	827.5	0	BX	0	5.19	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	828.1	0	BX	0	5.19	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	828.8	0	BX	0	5.19	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	829.4	0	BX	0	5.19	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	830.0	0	BX	0	5.19	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	830.6	0	BX	0	5.19	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	831.2	0	BX	0	5.19	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	831.8	0	BX	0	5.17	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	832.4	0	BX	0	5.17	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	833.0	0	BX	0	5.17	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	833.6	0	BX	0	5.15	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	834.2	0	BX	0	5.15	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	834.9	0	BX	0	5.15	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	835.5	0	BX	0	5.15	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	836.1	0	BX	0	5.13	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	836.7	0	BX	0	5.13	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	837.3	0	BX	0	5.13	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	837.9	0	BX	0	5.13	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	838.5	0	BX	0	5.13	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	839.1	0	BX	0	5.13	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	839.7	0	BX	0	5.13	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	840.3	0	BX	0	5.13	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	841.0	0	BX	0	5.13	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	841.6	0	BX	0	5.13	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	842.2	0	BX	0	5.13	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	842.8	0	BX	0	5.13	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	843.4	0	BX	0	5.13	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	844.0	0	BX	0	5.13	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	844.6	0	BX	0	5.13	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	845.2	0	BX	0	5.11	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	845.8	0	BX	0	5.11	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	846.4	0	BX	0	5.09	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	847.1	0	BX	0	5.09	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	847.7	0	BX	0	5.09	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	848.3	0	BX	0	5.09	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	848.9	0	BX	0	5.07	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	849.5	0	BX	0	5.07	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	850.1	0	BX	0	5.07	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	850.7	0	BX	0	5.07	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	851.3	0	BX	0	5.07	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	851.9	0	BX	0	5.07	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	852.5	0	BX	0	5.05	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	853.1	0	BX	0	5.05	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	853.8	0	BX	0	5.03	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	854.4	0	BX	0	5.01	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	855.0	0	BX	0	5.01	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	855.6	0	BX	0	5.01	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	856.2	0	BX	0	5.01	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	856.8	0	BX	0	5.01	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	857.4	0	BX	0	5.01	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	858.0	0	BX	0	5.01	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	858.6	0	BX	0	5.01	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	859.2	0	BX	0	5.01	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	859.8	0	BX	0	5.01	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	860.5	0	BX	0	5.01	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	861.1	0	BX	0	5.01	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	861.7	0	BX	0	5.01	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	862.3	0	BX	0	5.01	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	862.9	0	BX	0	5.01	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	863.5	0	BX	0	5.01	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	864.1	0	BX	0	5.01	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	864.7	0	BX	0	5.01	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	865.3	0	BX	0	5.01	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	865.9	0	BX	0	5.01	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	866.5	0	BX	0	5.00	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	867.1	0	BX	0	5.00	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	867.8	0	BX	0	5.00	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	868.4	0	BX	0	4.98	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	869.0	0	BX	0	4.98	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	869.6	0	BX	0	4.98	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	870.2	0	BX	0	4.98	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	870.8	0	BX	0	4.98	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	871.4	0	BX	0	4.98	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	872.0	0	BX	0	4.98	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	872.6	0	BX	0	4.98	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	873.2	0	BX	0	4.96	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	873.8	0	BX	0	4.96	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	874.4	0	BX	0	4.96	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	875.0	0	BX	0	4.94	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	875.7	0	BX	0	4.94	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	876.3	0	BX	0	4.92	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	876.9	0	BX	0	4.90	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	877.5	0	BX	0	4.90	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	878.1	0	BX	0	4.90	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	878.7	0	BX	0	4.88	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	879.3	0	BX	0	4.88	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	879.9	0	BX	0	4.86	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	880.5	0	BX	0	4.86	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	881.1	0	BX	0	4.86	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	881.7	0	BX	0	4.86	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	882.3	0	BX	0	4.86	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	882.9	0	BX	0	4.84	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	883.5	0	BX	0	4.84	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	884.2	0	BX	0	4.84	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	884.8	0	BX	0	4.84	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	885.4	0	BX	0	4.84	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	886.0	0	BX	0	4.84	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	886.6	0	BX	0	4.82	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	887.2	0	BX	0	4.82	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	887.8	0	BX	0	4.82	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	888.4	0	BX	0	4.82	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	889.0	0	BX	0	4.82	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	889.6	0	BX	0	4.82	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	890.2	0	BX	0	4.80	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	890.8	0	BX	0	4.80	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	891.4	0	BX	0	4.80	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	892.0	0	BX	0	4.80	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	892.6	0	BX	0	4.78	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	893.2	0	BX	0	4.78	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	893.9	0	BX	0	4.76	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	894.5	0	BX	0	4.75	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	895.1	0	BX	0	4.73	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	895.7	0	BX	0	4.71	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	896.3	0	BX	0	4.71	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	896.9	0	BX	0	4.69	0
@9236__20071386	001	C	11/15/2007	21:22	124.9958	19.7489	0	897.5	0	BX	0	4.69	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	0.7	0	BX	0	26.98	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	1.3	0	BX	0	27.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	2.0	0	BX	0	27.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	2.7	0	BX	0	27.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	3.3	0	BX	0	27.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	4.0	0	BX	0	27.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	4.7	0	BX	0	27.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	5.4	0	BX	0	27.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	6.0	0	BX	0	27.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	6.7	0	BX	0	27.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	7.4	0	BX	0	27.01	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	8.0	0	BX	0	27.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	8.7	0	BX	0	27.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	9.4	0	BX	0	27.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	10.0	0	BX	0	27.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	10.7	0	BX	0	27.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	11.4	0	BX	0	27.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	12.0	0	BX	0	27.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	12.7	0	BX	0	27.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	13.4	0	BX	0	27.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	14.0	0	BX	0	27.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	14.7	0	BX	0	27.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	15.4	0	BX	0	27.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	16.0	0	BX	0	27.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	16.7	0	BX	0	27.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	17.4	0	BX	0	27.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	18.0	0	BX	0	27.01	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	18.7	0	BX	0	27.01	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	19.4	0	BX	0	27.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	20.1	0	BX	0	27.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	20.7	0	BX	0	27.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	21.4	0	BX	0	27.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	22.1	0	BX	0	27.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	22.7	0	BX	0	27.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	23.4	0	BX	0	27.01	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	24.1	0	BX	0	27.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	24.7	0	BX	0	27.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	25.4	0	BX	0	27.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	26.1	0	BX	0	27.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	26.7	0	BX	0	27.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	27.4	0	BX	0	27.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	28.1	0	BX	0	27.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	28.7	0	BX	0	27.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	29.4	0	BX	0	27.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	30.1	0	BX	0	27.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	30.7	0	BX	0	27.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	31.4	0	BX	0	27.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	32.1	0	BX	0	27.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	32.7	0	BX	0	27.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	33.4	0	BX	0	27.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	34.1	0	BX	0	26.98	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	34.7	0	BX	0	26.98	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	35.4	0	BX	0	26.98	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	36.1	0	BX	0	26.98	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	36.7	0	BX	0	26.98	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	37.4	0	BX	0	26.97	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	38.1	0	BX	0	26.97	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	38.7	0	BX	0	26.97	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	39.4	0	BX	0	26.97	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	40.1	0	BX	0	26.97	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	40.7	0	BX	0	26.97	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	41.4	0	BX	0	26.97	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	42.1	0	BX	0	26.97	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	42.7	0	BX	0	26.97	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	43.4	0	BX	0	26.97	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	44.1	0	BX	0	26.97	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	44.7	0	BX	0	26.97	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	45.4	0	BX	0	26.97	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	46.1	0	BX	0	26.97	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	46.7	0	BX	0	26.97	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	47.4	0	BX	0	26.97	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	48.1	0	BX	0	26.96	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	48.7	0	BX	0	26.96	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	49.4	0	BX	0	26.96	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	50.1	0	BX	0	26.96	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	50.7	0	BX	0	26.95	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	51.4	0	BX	0	26.95	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	52.1	0	BX	0	26.94	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	52.7	0	BX	0	26.94	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	53.4	0	BX	0	26.93	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	54.0	0	BX	0	26.92	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	54.7	0	BX	0	26.90	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	55.4	0	BX	0	26.89	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	56.0	0	BX	0	26.88	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	56.7	0	BX	0	26.88	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	57.4	0	BX	0	26.87	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	58.0	0	BX	0	26.87	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	58.7	0	BX	0	26.87	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	59.4	0	BX	0	26.87	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	60.0	0	BX	0	26.87	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	60.7	0	BX	0	26.87	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	61.4	0	BX	0	26.86	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	62.0	0	BX	0	26.86	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	62.7	0	BX	0	26.85	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	63.4	0	BX	0	26.85	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	64.0	0	BX	0	26.84	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	64.7	0	BX	0	26.80	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	65.4	0	BX	0	26.71	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	66.0	0	BX	0	26.53	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	66.7	0	BX	0	26.28	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	67.3	0	BX	0	26.01	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	68.0	0	BX	0	25.87	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	68.7	0	BX	0	25.81	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	69.3	0	BX	0	25.77	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	70.0	0	BX	0	25.72	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	70.7	0	BX	0	25.63	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	71.3	0	BX	0	25.54	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	72.0	0	BX	0	25.45	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	72.7	0	BX	0	25.39	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	73.3	0	BX	0	25.37	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	74.0	0	BX	0	25.36	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	74.7	0	BX	0	25.31	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	75.3	0	BX	0	25.29	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	76.0	0	BX	0	25.26	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	76.6	0	BX	0	25.20	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	77.3	0	BX	0	25.12	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	78.0	0	BX	0	24.95	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	78.6	0	BX	0	24.81	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	79.3	0	BX	0	24.75	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	80.0	0	BX	0	24.70	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	80.6	0	BX	0	24.64	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	81.3	0	BX	0	24.55	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	82.0	0	BX	0	24.38	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	82.6	0	BX	0	24.18	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	83.3	0	BX	0	24.06	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	83.9	0	BX	0	24.04	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	84.6	0	BX	0	24.02	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	85.3	0	BX	0	24.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	85.9	0	BX	0	23.96	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	86.6	0	BX	0	23.88	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	87.3	0	BX	0	23.79	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	87.9	0	BX	0	23.73	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	88.6	0	BX	0	23.68	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	89.3	0	BX	0	23.60	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	89.9	0	BX	0	23.53	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	90.6	0	BX	0	23.47	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	91.2	0	BX	0	23.38	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	91.9	0	BX	0	23.25	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	92.6	0	BX	0	23.17	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	93.2	0	BX	0	23.12	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	93.9	0	BX	0	23.04	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	94.6	0	BX	0	22.97	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	95.2	0	BX	0	22.93	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	95.9	0	BX	0	22.87	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	96.5	0	BX	0	22.79	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	97.2	0	BX	0	22.73	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	97.9	0	BX	0	22.70	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	98.5	0	BX	0	22.63	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	99.2	0	BX	0	22.59	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	99.9	0	BX	0	22.54	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	100.5	0	BX	0	22.53	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	101.2	0	BX	0	22.50	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	101.8	0	BX	0	22.47	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	102.5	0	BX	0	22.45	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	103.2	0	BX	0	22.45	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	103.8	0	BX	0	22.42	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	104.5	0	BX	0	22.39	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	105.2	0	BX	0	22.37	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	105.8	0	BX	0	22.34	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	106.5	0	BX	0	22.30	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	107.1	0	BX	0	22.29	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	107.8	0	BX	0	22.27	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	108.5	0	BX	0	22.21	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	109.1	0	BX	0	22.07	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	109.8	0	BX	0	21.97	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	110.5	0	BX	0	21.93	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	111.1	0	BX	0	21.89	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	111.8	0	BX	0	21.87	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	112.4	0	BX	0	21.85	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	113.1	0	BX	0	21.81	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	113.8	0	BX	0	21.79	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	114.4	0	BX	0	21.73	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	115.1	0	BX	0	21.70	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	115.7	0	BX	0	21.69	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	116.4	0	BX	0	21.68	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	117.1	0	BX	0	21.65	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	117.7	0	BX	0	21.59	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	118.4	0	BX	0	21.51	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	119.0	0	BX	0	21.37	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	119.7	0	BX	0	21.25	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	120.4	0	BX	0	21.17	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	121.0	0	BX	0	21.11	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	121.7	0	BX	0	21.01	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	122.4	0	BX	0	20.90	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	123.0	0	BX	0	20.86	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	123.7	0	BX	0	20.82	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	124.3	0	BX	0	20.79	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	125.0	0	BX	0	20.77	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	125.7	0	BX	0	20.76	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	126.3	0	BX	0	20.75	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	127.0	0	BX	0	20.72	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	127.6	0	BX	0	20.69	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	128.3	0	BX	0	20.59	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	129.0	0	BX	0	20.47	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	129.6	0	BX	0	20.42	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	130.3	0	BX	0	20.37	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	130.9	0	BX	0	20.35	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	131.6	0	BX	0	20.32	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	132.3	0	BX	0	20.30	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	132.9	0	BX	0	20.29	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	133.6	0	BX	0	20.28	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	134.2	0	BX	0	20.27	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	134.9	0	BX	0	20.26	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	135.6	0	BX	0	20.23	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	136.2	0	BX	0	20.20	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	136.9	0	BX	0	20.13	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	137.5	0	BX	0	20.07	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	138.2	0	BX	0	20.04	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	138.9	0	BX	0	19.97	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	139.5	0	BX	0	19.94	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	140.2	0	BX	0	19.93	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	140.8	0	BX	0	19.93	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	141.5	0	BX	0	19.93	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	142.2	0	BX	0	19.89	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	142.8	0	BX	0	19.85	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	143.5	0	BX	0	19.79	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	144.1	0	BX	0	19.77	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	144.8	0	BX	0	19.76	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	145.5	0	BX	0	19.75	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	146.1	0	BX	0	19.75	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	146.8	0	BX	0	19.75	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	147.4	0	BX	0	19.75	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	148.1	0	BX	0	19.72	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	148.7	0	BX	0	19.69	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	149.4	0	BX	0	19.65	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	150.1	0	BX	0	19.63	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	150.7	0	BX	0	19.62	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	151.4	0	BX	0	19.55	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	152.0	0	BX	0	19.52	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	152.7	0	BX	0	19.51	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	153.4	0	BX	0	19.50	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	154.0	0	BX	0	19.48	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	154.7	0	BX	0	19.46	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	155.3	0	BX	0	19.45	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	156.0	0	BX	0	19.44	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	156.7	0	BX	0	19.43	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	157.3	0	BX	0	19.42	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	158.0	0	BX	0	19.38	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	158.6	0	BX	0	19.35	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	159.3	0	BX	0	19.30	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	159.9	0	BX	0	19.29	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	160.6	0	BX	0	19.27	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	161.3	0	BX	0	19.26	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	161.9	0	BX	0	19.23	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	162.6	0	BX	0	19.20	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	163.2	0	BX	0	19.19	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	163.9	0	BX	0	19.15	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	164.6	0	BX	0	19.14	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	165.2	0	BX	0	19.12	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	165.9	0	BX	0	19.11	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	166.5	0	BX	0	19.10	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	167.2	0	BX	0	19.10	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	167.8	0	BX	0	19.10	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	168.5	0	BX	0	19.09	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	169.2	0	BX	0	19.09	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	169.8	0	BX	0	19.07	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	170.5	0	BX	0	19.05	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	171.1	0	BX	0	19.05	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	171.8	0	BX	0	19.03	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	172.4	0	BX	0	19.02	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	173.1	0	BX	0	19.01	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	173.8	0	BX	0	18.98	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	174.4	0	BX	0	18.96	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	175.1	0	BX	0	18.95	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	175.7	0	BX	0	18.93	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	176.4	0	BX	0	18.87	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	177.0	0	BX	0	18.85	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	177.7	0	BX	0	18.84	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	178.4	0	BX	0	18.82	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	179.0	0	BX	0	18.82	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	179.7	0	BX	0	18.80	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	180.3	0	BX	0	18.80	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	181.0	0	BX	0	18.79	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	181.6	0	BX	0	18.76	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	182.3	0	BX	0	18.72	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	183.0	0	BX	0	18.68	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	183.6	0	BX	0	18.62	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	184.3	0	BX	0	18.61	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	184.9	0	BX	0	18.59	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	185.6	0	BX	0	18.55	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	186.2	0	BX	0	18.55	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	186.9	0	BX	0	18.54	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	187.6	0	BX	0	18.53	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	188.2	0	BX	0	18.48	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	188.9	0	BX	0	18.46	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	189.5	0	BX	0	18.45	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	190.2	0	BX	0	18.44	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	190.8	0	BX	0	18.42	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	191.5	0	BX	0	18.39	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	192.1	0	BX	0	18.37	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	192.8	0	BX	0	18.36	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	193.5	0	BX	0	18.34	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	194.1	0	BX	0	18.30	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	194.8	0	BX	0	18.27	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	195.4	0	BX	0	18.26	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	196.1	0	BX	0	18.25	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	196.7	0	BX	0	18.25	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	197.4	0	BX	0	18.23	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	198.0	0	BX	0	18.23	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	198.7	0	BX	0	18.23	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	199.4	0	BX	0	18.23	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	200.0	0	BX	0	18.22	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	200.7	0	BX	0	18.22	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	201.3	0	BX	0	18.21	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	202.0	0	BX	0	18.20	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	202.6	0	BX	0	18.14	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	203.3	0	BX	0	18.11	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	203.9	0	BX	0	18.09	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	204.6	0	BX	0	18.07	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	205.3	0	BX	0	18.04	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	205.9	0	BX	0	18.01	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	206.6	0	BX	0	17.98	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	207.2	0	BX	0	17.97	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	207.9	0	BX	0	17.96	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	208.5	0	BX	0	17.95	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	209.2	0	BX	0	17.94	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	209.8	0	BX	0	17.93	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	210.5	0	BX	0	17.92	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	211.2	0	BX	0	17.92	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	211.8	0	BX	0	17.90	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	212.5	0	BX	0	17.89	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	213.1	0	BX	0	17.88	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	213.8	0	BX	0	17.87	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	214.4	0	BX	0	17.85	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	215.1	0	BX	0	17.82	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	215.7	0	BX	0	17.80	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	216.4	0	BX	0	17.78	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	217.0	0	BX	0	17.73	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	217.7	0	BX	0	17.70	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	218.4	0	BX	0	17.69	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	219.0	0	BX	0	17.69	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	219.7	0	BX	0	17.68	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	220.3	0	BX	0	17.65	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	221.0	0	BX	0	17.62	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	221.6	0	BX	0	17.60	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	222.3	0	BX	0	17.55	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	222.9	0	BX	0	17.53	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	223.6	0	BX	0	17.51	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	224.2	0	BX	0	17.48	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	224.9	0	BX	0	17.46	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	225.5	0	BX	0	17.45	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	226.2	0	BX	0	17.44	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	226.9	0	BX	0	17.40	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	227.5	0	BX	0	17.37	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	228.2	0	BX	0	17.37	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	228.8	0	BX	0	17.36	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	229.5	0	BX	0	17.36	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	230.1	0	BX	0	17.35	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	230.8	0	BX	0	17.35	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	231.4	0	BX	0	17.34	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	232.1	0	BX	0	17.32	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	232.7	0	BX	0	17.30	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	233.4	0	BX	0	17.30	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	234.0	0	BX	0	17.29	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	234.7	0	BX	0	17.29	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	235.3	0	BX	0	17.27	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	236.0	0	BX	0	17.23	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	236.7	0	BX	0	17.22	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	237.3	0	BX	0	17.21	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	238.0	0	BX	0	17.21	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	238.6	0	BX	0	17.21	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	239.3	0	BX	0	17.21	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	239.9	0	BX	0	17.20	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	240.6	0	BX	0	17.20	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	241.2	0	BX	0	17.18	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	241.9	0	BX	0	17.15	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	242.5	0	BX	0	17.14	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	243.2	0	BX	0	17.13	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	243.8	0	BX	0	17.12	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	244.5	0	BX	0	17.09	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	245.1	0	BX	0	17.05	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	245.8	0	BX	0	17.05	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	246.4	0	BX	0	17.04	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	247.1	0	BX	0	17.04	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	247.7	0	BX	0	17.03	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	248.4	0	BX	0	17.03	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	249.1	0	BX	0	17.01	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	249.7	0	BX	0	17.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	250.4	0	BX	0	16.98	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	251.0	0	BX	0	16.95	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	251.7	0	BX	0	16.88	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	252.3	0	BX	0	16.86	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	253.0	0	BX	0	16.84	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	253.6	0	BX	0	16.82	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	254.3	0	BX	0	16.82	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	254.9	0	BX	0	16.82	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	255.6	0	BX	0	16.82	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	256.2	0	BX	0	16.82	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	256.9	0	BX	0	16.80	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	257.5	0	BX	0	16.79	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	258.2	0	BX	0	16.77	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	258.8	0	BX	0	16.76	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	259.5	0	BX	0	16.76	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	260.1	0	BX	0	16.76	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	260.8	0	BX	0	16.75	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	261.4	0	BX	0	16.75	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	262.1	0	BX	0	16.75	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	262.7	0	BX	0	16.73	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	263.4	0	BX	0	16.72	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	264.0	0	BX	0	16.70	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	264.7	0	BX	0	16.70	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	265.3	0	BX	0	16.70	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	266.0	0	BX	0	16.68	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	266.6	0	BX	0	16.64	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	267.3	0	BX	0	16.62	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	267.9	0	BX	0	16.61	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	268.6	0	BX	0	16.59	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	269.2	0	BX	0	16.57	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	269.9	0	BX	0	16.55	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	270.5	0	BX	0	16.55	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	271.2	0	BX	0	16.54	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	271.8	0	BX	0	16.54	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	272.5	0	BX	0	16.54	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	273.2	0	BX	0	16.52	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	273.8	0	BX	0	16.50	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	274.5	0	BX	0	16.48	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	275.1	0	BX	0	16.47	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	275.8	0	BX	0	16.46	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	276.4	0	BX	0	16.45	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	277.1	0	BX	0	16.45	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	277.7	0	BX	0	16.45	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	278.4	0	BX	0	16.44	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	279.0	0	BX	0	16.43	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	279.7	0	BX	0	16.42	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	280.3	0	BX	0	16.39	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	281.0	0	BX	0	16.38	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	281.6	0	BX	0	16.38	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	282.3	0	BX	0	16.37	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	282.9	0	BX	0	16.37	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	283.6	0	BX	0	16.37	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	284.2	0	BX	0	16.37	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	284.9	0	BX	0	16.32	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	285.5	0	BX	0	16.27	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	286.2	0	BX	0	16.22	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	286.8	0	BX	0	16.20	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	287.5	0	BX	0	16.20	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	288.1	0	BX	0	16.20	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	288.7	0	BX	0	16.18	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	289.4	0	BX	0	16.17	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	290.0	0	BX	0	16.14	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	290.7	0	BX	0	16.14	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	291.3	0	BX	0	16.14	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	292.0	0	BX	0	16.13	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	292.6	0	BX	0	16.12	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	293.3	0	BX	0	16.10	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	293.9	0	BX	0	16.05	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	294.6	0	BX	0	16.03	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	295.2	0	BX	0	16.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	295.9	0	BX	0	15.98	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	296.5	0	BX	0	15.97	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	297.2	0	BX	0	15.96	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	297.8	0	BX	0	15.93	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	298.5	0	BX	0	15.90	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	299.1	0	BX	0	15.86	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	299.8	0	BX	0	15.82	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	300.4	0	BX	0	15.81	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	301.1	0	BX	0	15.81	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	301.7	0	BX	0	15.80	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	302.4	0	BX	0	15.78	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	303.0	0	BX	0	15.78	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	303.7	0	BX	0	15.78	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	304.3	0	BX	0	15.77	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	305.0	0	BX	0	15.75	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	305.6	0	BX	0	15.72	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	306.3	0	BX	0	15.71	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	306.9	0	BX	0	15.68	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	307.6	0	BX	0	15.67	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	308.2	0	BX	0	15.65	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	308.9	0	BX	0	15.64	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	309.5	0	BX	0	15.63	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	310.2	0	BX	0	15.61	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	310.8	0	BX	0	15.60	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	311.5	0	BX	0	15.57	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	312.1	0	BX	0	15.56	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	312.7	0	BX	0	15.53	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	313.4	0	BX	0	15.52	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	314.0	0	BX	0	15.52	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	314.7	0	BX	0	15.52	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	315.3	0	BX	0	15.50	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	316.0	0	BX	0	15.47	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	316.6	0	BX	0	15.43	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	317.3	0	BX	0	15.40	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	317.9	0	BX	0	15.39	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	318.6	0	BX	0	15.38	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	319.2	0	BX	0	15.34	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	319.9	0	BX	0	15.28	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	320.5	0	BX	0	15.27	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	321.2	0	BX	0	15.25	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	321.8	0	BX	0	15.25	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	322.5	0	BX	0	15.25	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	323.1	0	BX	0	15.23	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	323.8	0	BX	0	15.22	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	324.4	0	BX	0	15.22	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	325.0	0	BX	0	15.22	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	325.7	0	BX	0	15.19	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	326.3	0	BX	0	15.18	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	327.0	0	BX	0	15.15	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	327.6	0	BX	0	15.14	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	328.3	0	BX	0	15.14	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	328.9	0	BX	0	15.14	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	329.6	0	BX	0	15.13	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	330.2	0	BX	0	15.10	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	330.9	0	BX	0	15.10	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	331.5	0	BX	0	15.09	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	332.2	0	BX	0	15.07	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	332.8	0	BX	0	15.03	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	333.5	0	BX	0	14.94	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	334.1	0	BX	0	14.82	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	334.7	0	BX	0	14.76	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	335.4	0	BX	0	14.72	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	336.0	0	BX	0	14.71	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	336.7	0	BX	0	14.68	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	337.3	0	BX	0	14.67	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	338.0	0	BX	0	14.64	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	338.6	0	BX	0	14.63	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	339.3	0	BX	0	14.61	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	339.9	0	BX	0	14.60	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	340.6	0	BX	0	14.59	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	341.2	0	BX	0	14.57	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	341.8	0	BX	0	14.57	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	342.5	0	BX	0	14.56	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	343.1	0	BX	0	14.56	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	343.8	0	BX	0	14.56	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	344.4	0	BX	0	14.53	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	345.1	0	BX	0	14.52	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	345.7	0	BX	0	14.47	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	346.4	0	BX	0	14.40	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	347.0	0	BX	0	14.35	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	347.7	0	BX	0	14.32	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	348.3	0	BX	0	14.30	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	348.9	0	BX	0	14.27	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	349.6	0	BX	0	14.22	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	350.2	0	BX	0	14.15	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	350.9	0	BX	0	14.11	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	351.5	0	BX	0	14.10	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	352.2	0	BX	0	14.07	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	352.8	0	BX	0	14.06	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	353.5	0	BX	0	14.06	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	354.1	0	BX	0	14.06	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	354.8	0	BX	0	14.05	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	355.4	0	BX	0	14.02	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	356.0	0	BX	0	14.01	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	356.7	0	BX	0	13.97	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	357.3	0	BX	0	13.93	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	358.0	0	BX	0	13.88	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	358.6	0	BX	0	13.84	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	359.3	0	BX	0	13.81	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	359.9	0	BX	0	13.80	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	360.6	0	BX	0	13.77	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	361.2	0	BX	0	13.75	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	361.8	0	BX	0	13.71	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	362.5	0	BX	0	13.68	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	363.1	0	BX	0	13.65	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	363.8	0	BX	0	13.63	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	364.4	0	BX	0	13.60	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	365.1	0	BX	0	13.56	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	365.7	0	BX	0	13.55	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	366.4	0	BX	0	13.52	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	367.0	0	BX	0	13.50	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	367.6	0	BX	0	13.46	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	368.3	0	BX	0	13.43	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	368.9	0	BX	0	13.36	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	369.6	0	BX	0	13.30	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	370.2	0	BX	0	13.27	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	370.9	0	BX	0	13.25	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	371.5	0	BX	0	13.23	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	372.1	0	BX	0	13.22	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	372.8	0	BX	0	13.21	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	373.4	0	BX	0	13.19	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	374.1	0	BX	0	13.18	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	374.7	0	BX	0	13.17	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	375.4	0	BX	0	13.14	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	376.0	0	BX	0	13.10	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	376.7	0	BX	0	13.06	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	377.3	0	BX	0	13.02	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	377.9	0	BX	0	13.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	378.6	0	BX	0	12.97	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	379.2	0	BX	0	12.94	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	379.9	0	BX	0	12.93	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	380.5	0	BX	0	12.92	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	381.2	0	BX	0	12.90	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	381.8	0	BX	0	12.90	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	382.4	0	BX	0	12.90	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	383.1	0	BX	0	12.89	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	383.7	0	BX	0	12.89	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	384.4	0	BX	0	12.85	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	385.0	0	BX	0	12.81	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	385.7	0	BX	0	12.77	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	386.3	0	BX	0	12.73	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	386.9	0	BX	0	12.71	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	387.6	0	BX	0	12.69	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	388.2	0	BX	0	12.68	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	388.9	0	BX	0	12.65	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	389.5	0	BX	0	12.64	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	390.1	0	BX	0	12.63	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	390.8	0	BX	0	12.61	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	391.4	0	BX	0	12.60	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	392.1	0	BX	0	12.59	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	392.7	0	BX	0	12.57	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	393.4	0	BX	0	12.56	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	394.0	0	BX	0	12.53	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	394.6	0	BX	0	12.52	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	395.3	0	BX	0	12.51	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	395.9	0	BX	0	12.51	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	396.6	0	BX	0	12.50	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	397.2	0	BX	0	12.47	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	397.9	0	BX	0	12.43	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	398.5	0	BX	0	12.40	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	399.1	0	BX	0	12.39	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	399.8	0	BX	0	12.36	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	400.4	0	BX	0	12.34	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	401.1	0	BX	0	12.31	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	401.7	0	BX	0	12.28	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	402.3	0	BX	0	12.25	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	403.0	0	BX	0	12.19	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	403.6	0	BX	0	12.14	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	404.3	0	BX	0	12.07	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	404.9	0	BX	0	12.02	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	405.6	0	BX	0	11.98	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	406.2	0	BX	0	11.97	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	406.8	0	BX	0	11.94	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	407.5	0	BX	0	11.94	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	408.1	0	BX	0	11.93	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	408.8	0	BX	0	11.90	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	409.4	0	BX	0	11.88	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	410.0	0	BX	0	11.85	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	410.7	0	BX	0	11.85	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	411.3	0	BX	0	11.84	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	412.0	0	BX	0	11.81	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	412.6	0	BX	0	11.78	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	413.2	0	BX	0	11.77	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	413.9	0	BX	0	11.76	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	414.5	0	BX	0	11.75	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	415.2	0	BX	0	11.73	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	415.8	0	BX	0	11.72	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	416.4	0	BX	0	11.72	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	417.1	0	BX	0	11.69	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	417.7	0	BX	0	11.68	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	418.4	0	BX	0	11.68	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	419.0	0	BX	0	11.68	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	419.6	0	BX	0	11.67	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	420.3	0	BX	0	11.65	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	420.9	0	BX	0	11.64	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	421.6	0	BX	0	11.64	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	422.2	0	BX	0	11.64	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	422.8	0	BX	0	11.64	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	423.5	0	BX	0	11.63	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	424.1	0	BX	0	11.61	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	424.8	0	BX	0	11.61	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	425.4	0	BX	0	11.60	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	426.0	0	BX	0	11.60	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	426.7	0	BX	0	11.59	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	427.3	0	BX	0	11.56	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	428.0	0	BX	0	11.55	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	428.6	0	BX	0	11.52	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	429.2	0	BX	0	11.50	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	429.9	0	BX	0	11.47	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	430.5	0	BX	0	11.44	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	431.2	0	BX	0	11.43	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	431.8	0	BX	0	11.40	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	432.4	0	BX	0	11.35	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	433.1	0	BX	0	11.27	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	433.7	0	BX	0	11.10	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	434.4	0	BX	0	11.02	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	435.0	0	BX	0	10.98	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	435.6	0	BX	0	10.94	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	436.3	0	BX	0	10.89	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	436.9	0	BX	0	10.86	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	437.6	0	BX	0	10.85	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	438.2	0	BX	0	10.82	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	438.8	0	BX	0	10.81	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	439.5	0	BX	0	10.78	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	440.1	0	BX	0	10.77	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	440.8	0	BX	0	10.73	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	441.4	0	BX	0	10.72	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	442.0	0	BX	0	10.71	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	442.7	0	BX	0	10.68	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	443.3	0	BX	0	10.67	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	443.9	0	BX	0	10.65	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	444.6	0	BX	0	10.64	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	445.2	0	BX	0	10.61	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	445.9	0	BX	0	10.60	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	446.5	0	BX	0	10.57	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	447.1	0	BX	0	10.56	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	447.8	0	BX	0	10.56	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	448.4	0	BX	0	10.55	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	449.1	0	BX	0	10.53	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	449.7	0	BX	0	10.52	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	450.3	0	BX	0	10.52	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	451.0	0	BX	0	10.52	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	451.6	0	BX	0	10.51	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	452.2	0	BX	0	10.50	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	452.9	0	BX	0	10.50	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	453.5	0	BX	0	10.48	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	454.2	0	BX	0	10.47	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	454.8	0	BX	0	10.47	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	455.4	0	BX	0	10.47	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	456.1	0	BX	0	10.47	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	456.7	0	BX	0	10.46	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	457.3	0	BX	0	10.43	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	458.0	0	BX	0	10.36	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	458.6	0	BX	0	10.31	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	459.3	0	BX	0	10.30	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	459.9	0	BX	0	10.30	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	460.5	0	BX	0	10.30	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	461.2	0	BX	0	10.28	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	461.8	0	BX	0	10.27	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	462.4	0	BX	0	10.27	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	463.1	0	BX	0	10.26	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	463.7	0	BX	0	10.26	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	464.4	0	BX	0	10.23	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	465.0	0	BX	0	10.21	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	465.6	0	BX	0	10.18	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	466.3	0	BX	0	10.14	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	466.9	0	BX	0	10.14	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	467.5	0	BX	0	10.10	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	468.2	0	BX	0	10.07	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	468.8	0	BX	0	10.06	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	469.5	0	BX	0	10.05	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	470.1	0	BX	0	10.02	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	470.7	0	BX	0	9.97	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	471.4	0	BX	0	9.89	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	472.0	0	BX	0	9.85	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	472.6	0	BX	0	9.82	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	473.3	0	BX	0	9.81	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	473.9	0	BX	0	9.80	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	474.5	0	BX	0	9.80	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	475.2	0	BX	0	9.77	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	475.8	0	BX	0	9.77	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	476.5	0	BX	0	9.76	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	477.1	0	BX	0	9.75	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	477.7	0	BX	0	9.75	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	478.4	0	BX	0	9.73	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	479.0	0	BX	0	9.73	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	479.6	0	BX	0	9.72	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	480.3	0	BX	0	9.69	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	480.9	0	BX	0	9.67	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	481.5	0	BX	0	9.65	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	482.2	0	BX	0	9.64	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	482.8	0	BX	0	9.64	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	483.4	0	BX	0	9.63	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	484.1	0	BX	0	9.63	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	484.7	0	BX	0	9.63	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	485.4	0	BX	0	9.61	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	486.0	0	BX	0	9.60	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	486.6	0	BX	0	9.60	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	487.3	0	BX	0	9.60	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	487.9	0	BX	0	9.60	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	488.5	0	BX	0	9.60	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	489.2	0	BX	0	9.59	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	489.8	0	BX	0	9.57	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	490.4	0	BX	0	9.56	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	491.1	0	BX	0	9.52	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	491.7	0	BX	0	9.51	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	492.3	0	BX	0	9.48	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	493.0	0	BX	0	9.47	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	493.6	0	BX	0	9.43	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	494.3	0	BX	0	9.40	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	494.9	0	BX	0	9.39	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	495.5	0	BX	0	9.39	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	496.2	0	BX	0	9.38	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	496.8	0	BX	0	9.35	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	497.4	0	BX	0	9.32	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	498.1	0	BX	0	9.31	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	498.7	0	BX	0	9.31	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	499.3	0	BX	0	9.30	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	500.0	0	BX	0	9.27	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	500.6	0	BX	0	9.27	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	501.2	0	BX	0	9.27	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	501.9	0	BX	0	9.26	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	502.5	0	BX	0	9.25	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	503.1	0	BX	0	9.23	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	503.8	0	BX	0	9.22	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	504.4	0	BX	0	9.22	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	505.0	0	BX	0	9.22	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	505.7	0	BX	0	9.22	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	506.3	0	BX	0	9.21	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	506.9	0	BX	0	9.19	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	507.6	0	BX	0	9.18	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	508.2	0	BX	0	9.18	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	508.8	0	BX	0	9.18	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	509.5	0	BX	0	9.15	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	510.1	0	BX	0	9.14	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	510.7	0	BX	0	9.14	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	511.4	0	BX	0	9.11	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	512.0	0	BX	0	9.10	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	512.6	0	BX	0	9.10	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	513.3	0	BX	0	9.09	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	513.9	0	BX	0	9.07	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	514.5	0	BX	0	9.07	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	515.2	0	BX	0	9.06	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	515.8	0	BX	0	9.06	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	516.4	0	BX	0	9.06	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	517.1	0	BX	0	9.06	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	517.7	0	BX	0	9.05	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	518.3	0	BX	0	9.05	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	519.0	0	BX	0	9.02	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	519.6	0	BX	0	9.02	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	520.2	0	BX	0	9.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	520.9	0	BX	0	8.97	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	521.5	0	BX	0	8.93	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	522.1	0	BX	0	8.93	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	522.8	0	BX	0	8.92	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	523.4	0	BX	0	8.90	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	524.0	0	BX	0	8.89	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	524.7	0	BX	0	8.88	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	525.3	0	BX	0	8.85	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	525.9	0	BX	0	8.77	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	526.6	0	BX	0	8.71	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	527.2	0	BX	0	8.67	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	527.8	0	BX	0	8.65	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	528.5	0	BX	0	8.65	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	529.1	0	BX	0	8.65	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	529.7	0	BX	0	8.64	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	530.4	0	BX	0	8.64	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	531.0	0	BX	0	8.64	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	531.6	0	BX	0	8.64	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	532.3	0	BX	0	8.63	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	532.9	0	BX	0	8.63	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	533.5	0	BX	0	8.63	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	534.2	0	BX	0	8.61	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	534.8	0	BX	0	8.61	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	535.4	0	BX	0	8.61	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	536.1	0	BX	0	8.60	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	536.7	0	BX	0	8.60	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	537.3	0	BX	0	8.57	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	538.0	0	BX	0	8.55	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	538.6	0	BX	0	8.52	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	539.2	0	BX	0	8.52	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	539.9	0	BX	0	8.50	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	540.5	0	BX	0	8.47	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	541.1	0	BX	0	8.47	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	541.7	0	BX	0	8.47	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	542.4	0	BX	0	8.46	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	543.0	0	BX	0	8.44	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	543.6	0	BX	0	8.44	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	544.3	0	BX	0	8.44	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	544.9	0	BX	0	8.43	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	545.5	0	BX	0	8.43	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	546.2	0	BX	0	8.43	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	546.8	0	BX	0	8.42	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	547.4	0	BX	0	8.39	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	548.1	0	BX	0	8.38	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	548.7	0	BX	0	8.35	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	549.3	0	BX	0	8.35	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	550.0	0	BX	0	8.34	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	550.6	0	BX	0	8.32	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	551.2	0	BX	0	8.32	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	551.8	0	BX	0	8.31	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	552.5	0	BX	0	8.31	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	553.1	0	BX	0	8.27	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	553.7	0	BX	0	8.27	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	554.4	0	BX	0	8.27	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	555.0	0	BX	0	8.26	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	555.6	0	BX	0	8.26	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	556.3	0	BX	0	8.26	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	556.9	0	BX	0	8.25	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	557.5	0	BX	0	8.25	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	558.2	0	BX	0	8.23	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	558.8	0	BX	0	8.22	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	559.4	0	BX	0	8.22	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	560.0	0	BX	0	8.19	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	560.7	0	BX	0	8.17	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	561.3	0	BX	0	8.15	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	561.9	0	BX	0	8.14	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	562.6	0	BX	0	8.10	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	563.2	0	BX	0	8.06	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	563.8	0	BX	0	8.02	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	564.5	0	BX	0	8.02	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	565.1	0	BX	0	8.02	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	565.7	0	BX	0	8.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	566.3	0	BX	0	7.98	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	567.0	0	BX	0	7.98	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	567.6	0	BX	0	7.96	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	568.2	0	BX	0	7.96	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	568.9	0	BX	0	7.96	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	569.5	0	BX	0	7.94	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	570.1	0	BX	0	7.94	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	570.8	0	BX	0	7.94	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	571.4	0	BX	0	7.94	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	572.0	0	BX	0	7.92	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	572.6	0	BX	0	7.92	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	573.3	0	BX	0	7.92	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	573.9	0	BX	0	7.92	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	574.5	0	BX	0	7.90	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	575.2	0	BX	0	7.90	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	575.8	0	BX	0	7.90	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	576.4	0	BX	0	7.88	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	577.0	0	BX	0	7.88	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	577.7	0	BX	0	7.86	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	578.3	0	BX	0	7.86	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	578.9	0	BX	0	7.84	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	579.6	0	BX	0	7.82	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	580.2	0	BX	0	7.76	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	580.8	0	BX	0	7.71	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	581.5	0	BX	0	7.69	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	582.1	0	BX	0	7.63	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	582.7	0	BX	0	7.61	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	583.3	0	BX	0	7.57	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	584.0	0	BX	0	7.55	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	584.6	0	BX	0	7.53	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	585.2	0	BX	0	7.51	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	585.9	0	BX	0	7.48	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	586.5	0	BX	0	7.46	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	587.1	0	BX	0	7.46	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	587.7	0	BX	0	7.44	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	588.4	0	BX	0	7.42	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	589.0	0	BX	0	7.42	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	589.6	0	BX	0	7.40	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	590.2	0	BX	0	7.40	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	590.9	0	BX	0	7.38	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	591.5	0	BX	0	7.38	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	592.1	0	BX	0	7.38	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	592.8	0	BX	0	7.38	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	593.4	0	BX	0	7.38	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	594.0	0	BX	0	7.36	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	594.6	0	BX	0	7.36	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	595.3	0	BX	0	7.36	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	595.9	0	BX	0	7.34	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	596.5	0	BX	0	7.34	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	597.2	0	BX	0	7.34	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	597.8	0	BX	0	7.32	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	598.4	0	BX	0	7.30	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	599.0	0	BX	0	7.28	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	599.7	0	BX	0	7.26	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	600.3	0	BX	0	7.26	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	600.9	0	BX	0	7.25	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	601.5	0	BX	0	7.23	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	602.2	0	BX	0	7.21	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	602.8	0	BX	0	7.21	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	603.4	0	BX	0	7.19	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	604.1	0	BX	0	7.17	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	604.7	0	BX	0	7.19	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	605.3	0	BX	0	7.19	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	605.9	0	BX	0	7.21	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	606.6	0	BX	0	7.21	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	607.2	0	BX	0	7.21	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	607.8	0	BX	0	7.21	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	608.4	0	BX	0	7.21	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	609.1	0	BX	0	7.21	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	609.7	0	BX	0	7.19	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	610.3	0	BX	0	7.17	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	611.0	0	BX	0	7.17	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	611.6	0	BX	0	7.15	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	612.2	0	BX	0	7.13	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	612.8	0	BX	0	7.13	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	613.5	0	BX	0	7.11	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	614.1	0	BX	0	7.11	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	614.7	0	BX	0	7.09	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	615.3	0	BX	0	7.07	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	616.0	0	BX	0	7.03	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	616.6	0	BX	0	6.98	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	617.2	0	BX	0	6.96	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	617.8	0	BX	0	6.94	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	618.5	0	BX	0	6.94	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	619.1	0	BX	0	6.92	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	619.7	0	BX	0	6.92	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	620.3	0	BX	0	6.92	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	621.0	0	BX	0	6.90	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	621.6	0	BX	0	6.90	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	622.2	0	BX	0	6.90	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	622.9	0	BX	0	6.90	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	623.5	0	BX	0	6.88	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	624.1	0	BX	0	6.88	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	624.7	0	BX	0	6.86	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	625.4	0	BX	0	6.86	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	626.0	0	BX	0	6.84	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	626.6	0	BX	0	6.82	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	627.2	0	BX	0	6.80	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	627.9	0	BX	0	6.78	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	628.5	0	BX	0	6.76	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	629.1	0	BX	0	6.73	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	629.7	0	BX	0	6.71	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	630.4	0	BX	0	6.71	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	631.0	0	BX	0	6.69	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	631.6	0	BX	0	6.69	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	632.2	0	BX	0	6.69	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	632.9	0	BX	0	6.67	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	633.5	0	BX	0	6.67	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	634.1	0	BX	0	6.65	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	634.7	0	BX	0	6.63	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	635.4	0	BX	0	6.63	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	636.0	0	BX	0	6.63	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	636.6	0	BX	0	6.63	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	637.2	0	BX	0	6.63	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	637.9	0	BX	0	6.61	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	638.5	0	BX	0	6.59	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	639.1	0	BX	0	6.57	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	639.7	0	BX	0	6.55	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	640.4	0	BX	0	6.55	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	641.0	0	BX	0	6.53	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	641.6	0	BX	0	6.51	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	642.2	0	BX	0	6.51	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	642.9	0	BX	0	6.50	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	643.5	0	BX	0	6.48	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	644.1	0	BX	0	6.46	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	644.7	0	BX	0	6.44	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	645.4	0	BX	0	6.42	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	646.0	0	BX	0	6.42	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	646.6	0	BX	0	6.38	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	647.2	0	BX	0	6.34	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	647.8	0	BX	0	6.32	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	648.5	0	BX	0	6.32	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	649.1	0	BX	0	6.32	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	649.7	0	BX	0	6.32	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	650.3	0	BX	0	6.30	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	651.0	0	BX	0	6.30	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	651.6	0	BX	0	6.30	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	652.2	0	BX	0	6.28	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	652.8	0	BX	0	6.26	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	653.5	0	BX	0	6.26	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	654.1	0	BX	0	6.25	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	654.7	0	BX	0	6.23	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	655.3	0	BX	0	6.23	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	656.0	0	BX	0	6.23	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	656.6	0	BX	0	6.23	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	657.2	0	BX	0	6.23	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	657.8	0	BX	0	6.21	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	658.4	0	BX	0	6.21	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	659.1	0	BX	0	6.21	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	659.7	0	BX	0	6.19	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	660.3	0	BX	0	6.19	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	660.9	0	BX	0	6.19	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	661.6	0	BX	0	6.19	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	662.2	0	BX	0	6.19	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	662.8	0	BX	0	6.17	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	663.4	0	BX	0	6.17	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	664.1	0	BX	0	6.17	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	664.7	0	BX	0	6.15	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	665.3	0	BX	0	6.13	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	665.9	0	BX	0	6.11	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	666.5	0	BX	0	6.11	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	667.2	0	BX	0	6.09	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	667.8	0	BX	0	6.05	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	668.4	0	BX	0	6.05	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	669.0	0	BX	0	6.05	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	669.7	0	BX	0	6.03	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	670.3	0	BX	0	6.03	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	670.9	0	BX	0	6.01	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	671.5	0	BX	0	6.01	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	672.2	0	BX	0	6.01	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	672.8	0	BX	0	6.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	673.4	0	BX	0	6.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	674.0	0	BX	0	6.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	674.6	0	BX	0	6.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	675.3	0	BX	0	6.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	675.9	0	BX	0	6.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	676.5	0	BX	0	6.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	677.1	0	BX	0	6.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	677.7	0	BX	0	6.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	678.4	0	BX	0	6.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	679.0	0	BX	0	6.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	679.6	0	BX	0	6.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	680.2	0	BX	0	5.98	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	680.9	0	BX	0	5.98	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	681.5	0	BX	0	5.98	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	682.1	0	BX	0	5.96	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	682.7	0	BX	0	5.94	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	683.3	0	BX	0	5.92	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	684.0	0	BX	0	5.90	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	684.6	0	BX	0	5.88	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	685.2	0	BX	0	5.86	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	685.8	0	BX	0	5.84	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	686.5	0	BX	0	5.82	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	687.1	0	BX	0	5.80	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	687.7	0	BX	0	5.78	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	688.3	0	BX	0	5.78	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	688.9	0	BX	0	5.76	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	689.6	0	BX	0	5.75	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	690.2	0	BX	0	5.73	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	690.8	0	BX	0	5.73	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	691.4	0	BX	0	5.73	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	692.0	0	BX	0	5.73	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	692.7	0	BX	0	5.71	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	693.3	0	BX	0	5.71	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	693.9	0	BX	0	5.71	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	694.5	0	BX	0	5.71	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	695.1	0	BX	0	5.71	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	695.8	0	BX	0	5.71	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	696.4	0	BX	0	5.71	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	697.0	0	BX	0	5.71	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	697.6	0	BX	0	5.71	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	698.2	0	BX	0	5.71	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	698.9	0	BX	0	5.71	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	699.5	0	BX	0	5.71	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	700.1	0	BX	0	5.71	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	700.7	0	BX	0	5.71	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	701.3	0	BX	0	5.71	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	702.0	0	BX	0	5.71	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	702.6	0	BX	0	5.69	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	703.2	0	BX	0	5.69	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	703.8	0	BX	0	5.67	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	704.4	0	BX	0	5.63	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	705.1	0	BX	0	5.61	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	705.7	0	BX	0	5.61	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	706.3	0	BX	0	5.61	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	706.9	0	BX	0	5.61	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	707.5	0	BX	0	5.59	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	708.2	0	BX	0	5.59	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	708.8	0	BX	0	5.59	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	709.4	0	BX	0	5.59	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	710.0	0	BX	0	5.59	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	710.6	0	BX	0	5.57	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	711.3	0	BX	0	5.57	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	711.9	0	BX	0	5.57	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	712.5	0	BX	0	5.57	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	713.1	0	BX	0	5.55	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	713.7	0	BX	0	5.55	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	714.4	0	BX	0	5.53	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	715.0	0	BX	0	5.53	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	715.6	0	BX	0	5.53	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	716.2	0	BX	0	5.53	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	716.8	0	BX	0	5.51	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	717.5	0	BX	0	5.51	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	718.1	0	BX	0	5.51	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	718.7	0	BX	0	5.51	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	719.3	0	BX	0	5.51	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	719.9	0	BX	0	5.51	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	720.5	0	BX	0	5.51	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	721.2	0	BX	0	5.51	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	721.8	0	BX	0	5.51	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	722.4	0	BX	0	5.50	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	723.0	0	BX	0	5.50	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	723.6	0	BX	0	5.48	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	724.3	0	BX	0	5.48	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	724.9	0	BX	0	5.48	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	725.5	0	BX	0	5.46	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	726.1	0	BX	0	5.46	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	726.7	0	BX	0	5.44	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	727.4	0	BX	0	5.44	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	728.0	0	BX	0	5.42	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	728.6	0	BX	0	5.42	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	729.2	0	BX	0	5.42	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	729.8	0	BX	0	5.40	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	730.4	0	BX	0	5.40	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	731.1	0	BX	0	5.40	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	731.7	0	BX	0	5.40	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	732.3	0	BX	0	5.40	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	732.9	0	BX	0	5.40	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	733.5	0	BX	0	5.40	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	734.2	0	BX	0	5.40	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	734.8	0	BX	0	5.40	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	735.4	0	BX	0	5.40	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	736.0	0	BX	0	5.38	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	736.6	0	BX	0	5.38	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	737.2	0	BX	0	5.38	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	737.9	0	BX	0	5.36	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	738.5	0	BX	0	5.36	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	739.1	0	BX	0	5.36	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	739.7	0	BX	0	5.36	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	740.3	0	BX	0	5.36	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	740.9	0	BX	0	5.36	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	741.6	0	BX	0	5.36	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	742.2	0	BX	0	5.36	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	742.8	0	BX	0	5.36	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	743.4	0	BX	0	5.36	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	744.0	0	BX	0	5.36	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	744.6	0	BX	0	5.36	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	745.3	0	BX	0	5.36	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	745.9	0	BX	0	5.36	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	746.5	0	BX	0	5.34	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	747.1	0	BX	0	5.34	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	747.7	0	BX	0	5.34	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	748.3	0	BX	0	5.34	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	749.0	0	BX	0	5.32	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	749.6	0	BX	0	5.32	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	750.2	0	BX	0	5.32	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	750.8	0	BX	0	5.32	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	751.4	0	BX	0	5.30	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	752.0	0	BX	0	5.30	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	752.7	0	BX	0	5.30	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	753.3	0	BX	0	5.30	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	753.9	0	BX	0	5.30	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	754.5	0	BX	0	5.30	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	755.1	0	BX	0	5.30	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	755.7	0	BX	0	5.28	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	756.4	0	BX	0	5.28	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	757.0	0	BX	0	5.28	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	757.6	0	BX	0	5.28	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	758.2	0	BX	0	5.28	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	758.8	0	BX	0	5.28	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	759.4	0	BX	0	5.28	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	760.1	0	BX	0	5.28	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	760.7	0	BX	0	5.28	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	761.3	0	BX	0	5.28	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	761.9	0	BX	0	5.26	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	762.5	0	BX	0	5.26	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	763.1	0	BX	0	5.23	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	763.8	0	BX	0	5.23	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	764.4	0	BX	0	5.21	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	765.0	0	BX	0	5.21	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	765.6	0	BX	0	5.21	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	766.2	0	BX	0	5.21	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	766.8	0	BX	0	5.21	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	767.4	0	BX	0	5.21	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	768.1	0	BX	0	5.19	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	768.7	0	BX	0	5.19	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	769.3	0	BX	0	5.19	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	769.9	0	BX	0	5.19	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	770.5	0	BX	0	5.19	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	771.1	0	BX	0	5.19	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	771.8	0	BX	0	5.19	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	772.4	0	BX	0	5.19	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	773.0	0	BX	0	5.19	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	773.6	0	BX	0	5.19	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	774.2	0	BX	0	5.17	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	774.8	0	BX	0	5.17	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	775.4	0	BX	0	5.17	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	776.1	0	BX	0	5.17	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	776.7	0	BX	0	5.17	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	777.3	0	BX	0	5.17	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	777.9	0	BX	0	5.17	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	778.5	0	BX	0	5.17	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	779.1	0	BX	0	5.17	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	779.7	0	BX	0	5.17	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	780.4	0	BX	0	5.15	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	781.0	0	BX	0	5.15	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	781.6	0	BX	0	5.15	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	782.2	0	BX	0	5.15	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	782.8	0	BX	0	5.15	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	783.4	0	BX	0	5.15	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	784.0	0	BX	0	5.15	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	784.7	0	BX	0	5.15	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	785.3	0	BX	0	5.13	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	785.9	0	BX	0	5.13	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	786.5	0	BX	0	5.11	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	787.1	0	BX	0	5.11	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	787.7	0	BX	0	5.11	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	788.3	0	BX	0	5.09	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	789.0	0	BX	0	5.07	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	789.6	0	BX	0	5.05	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	790.2	0	BX	0	5.05	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	790.8	0	BX	0	5.05	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	791.4	0	BX	0	5.03	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	792.0	0	BX	0	5.03	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	792.6	0	BX	0	5.03	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	793.2	0	BX	0	5.03	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	793.9	0	BX	0	5.03	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	794.5	0	BX	0	5.03	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	795.1	0	BX	0	5.03	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	795.7	0	BX	0	5.03	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	796.3	0	BX	0	5.03	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	796.9	0	BX	0	5.03	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	797.5	0	BX	0	5.03	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	798.2	0	BX	0	5.03	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	798.8	0	BX	0	5.03	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	799.4	0	BX	0	5.01	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	800.0	0	BX	0	5.01	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	800.6	0	BX	0	5.01	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	801.2	0	BX	0	5.01	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	801.8	0	BX	0	5.01	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	802.4	0	BX	0	5.01	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	803.1	0	BX	0	5.00	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	803.7	0	BX	0	4.98	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	804.3	0	BX	0	4.98	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	804.9	0	BX	0	4.98	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	805.5	0	BX	0	4.98	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	806.1	0	BX	0	4.98	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	806.7	0	BX	0	4.98	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	807.3	0	BX	0	4.96	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	808.0	0	BX	0	4.98	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	808.6	0	BX	0	4.96	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	809.2	0	BX	0	4.96	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	809.8	0	BX	0	4.96	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	810.4	0	BX	0	4.96	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	811.0	0	BX	0	4.94	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	811.6	0	BX	0	4.94	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	812.2	0	BX	0	4.94	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	812.9	0	BX	0	4.94	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	813.5	0	BX	0	4.94	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	814.1	0	BX	0	4.92	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	814.7	0	BX	0	4.90	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	815.3	0	BX	0	4.88	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	815.9	0	BX	0	4.86	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	816.5	0	BX	0	4.84	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	817.1	0	BX	0	4.84	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	817.7	0	BX	0	4.84	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	818.4	0	BX	0	4.84	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	819.0	0	BX	0	4.84	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	819.6	0	BX	0	4.84	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	820.2	0	BX	0	4.84	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	820.8	0	BX	0	4.84	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	821.4	0	BX	0	4.84	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	822.0	0	BX	0	4.82	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	822.6	0	BX	0	4.82	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	823.3	0	BX	0	4.82	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	823.9	0	BX	0	4.82	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	824.5	0	BX	0	4.82	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	825.1	0	BX	0	4.82	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	825.7	0	BX	0	4.82	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	826.3	0	BX	0	4.82	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	826.9	0	BX	0	4.82	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	827.5	0	BX	0	4.80	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	828.1	0	BX	0	4.80	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	828.8	0	BX	0	4.80	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	829.4	0	BX	0	4.80	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	830.0	0	BX	0	4.80	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	830.6	0	BX	0	4.80	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	831.2	0	BX	0	4.78	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	831.8	0	BX	0	4.78	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	832.4	0	BX	0	4.78	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	833.0	0	BX	0	4.78	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	833.6	0	BX	0	4.78	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	834.2	0	BX	0	4.78	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	834.9	0	BX	0	4.78	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	835.5	0	BX	0	4.76	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	836.1	0	BX	0	4.76	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	836.7	0	BX	0	4.76	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	837.3	0	BX	0	4.76	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	837.9	0	BX	0	4.75	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	838.5	0	BX	0	4.73	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	839.1	0	BX	0	4.73	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	839.7	0	BX	0	4.71	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	840.3	0	BX	0	4.71	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	841.0	0	BX	0	4.69	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	841.6	0	BX	0	4.69	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	842.2	0	BX	0	4.67	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	842.8	0	BX	0	4.67	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	843.4	0	BX	0	4.67	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	844.0	0	BX	0	4.67	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	844.6	0	BX	0	4.67	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	845.2	0	BX	0	4.65	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	845.8	0	BX	0	4.65	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	846.4	0	BX	0	4.65	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	847.1	0	BX	0	4.63	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	847.7	0	BX	0	4.63	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	848.3	0	BX	0	4.63	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	848.9	0	BX	0	4.61	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	849.5	0	BX	0	4.61	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	850.1	0	BX	0	4.59	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	850.7	0	BX	0	4.59	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	851.3	0	BX	0	4.59	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	851.9	0	BX	0	4.59	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	852.5	0	BX	0	4.59	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	853.1	0	BX	0	4.59	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	853.8	0	BX	0	4.59	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	854.4	0	BX	0	4.59	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	855.0	0	BX	0	4.57	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	855.6	0	BX	0	4.57	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	856.2	0	BX	0	4.57	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	856.8	0	BX	0	4.55	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	857.4	0	BX	0	4.55	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	858.0	0	BX	0	4.53	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	858.6	0	BX	0	4.51	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	859.2	0	BX	0	4.51	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	859.8	0	BX	0	4.50	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	860.5	0	BX	0	4.48	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	861.1	0	BX	0	4.48	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	861.7	0	BX	0	4.48	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	862.3	0	BX	0	4.48	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	862.9	0	BX	0	4.48	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	863.5	0	BX	0	4.48	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	864.1	0	BX	0	4.48	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	864.7	0	BX	0	4.48	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	865.3	0	BX	0	4.46	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	865.9	0	BX	0	4.46	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	866.5	0	BX	0	4.46	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	867.1	0	BX	0	4.46	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	867.8	0	BX	0	4.46	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	868.4	0	BX	0	4.46	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	869.0	0	BX	0	4.46	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	869.6	0	BX	0	4.46	0
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	870.2	0	BX	0	4.86	
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	870.8	0	BX	0	10.11	
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	871.4	0	BX	0	18.55	
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	872.0	0	BX	0	23.13	
@9236__20071386	002	C	11/15/2007	22:04	124.7469	19.8100	0	872.6	0	BX	0	26.54	
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	0.7	0	BX	0	26.94	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	1.3	0	BX	0	26.87	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	2.0	0	BX	0	26.85	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	2.7	0	BX	0	26.84	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	3.3	0	BX	0	26.84	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	4.0	0	BX	0	26.84	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	4.7	0	BX	0	26.84	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	5.4	0	BX	0	26.84	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	6.0	0	BX	0	26.84	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	6.7	0	BX	0	26.84	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	7.4	0	BX	0	26.84	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	8.0	0	BX	0	26.84	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	8.7	0	BX	0	26.84	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	9.4	0	BX	0	26.84	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	10.0	0	BX	0	26.84	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	10.7	0	BX	0	26.84	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	11.4	0	BX	0	26.85	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	12.0	0	BX	0	26.85	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	12.7	0	BX	0	26.85	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	13.4	0	BX	0	26.85	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	14.0	0	BX	0	26.85	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	14.7	0	BX	0	26.85	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	15.4	0	BX	0	26.85	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	16.0	0	BX	0	26.85	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	16.7	0	BX	0	26.84	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	17.4	0	BX	0	26.84	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	18.0	0	BX	0	26.84	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	18.7	0	BX	0	26.84	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	19.4	0	BX	0	26.84	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	20.1	0	BX	0	26.85	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	20.7	0	BX	0	26.85	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	21.4	0	BX	0	26.85	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	22.1	0	BX	0	26.85	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	22.7	0	BX	0	26.85	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	23.4	0	BX	0	26.85	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	24.1	0	BX	0	26.85	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	24.7	0	BX	0	26.85	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	25.4	0	BX	0	26.85	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	26.1	0	BX	0	26.86	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	26.7	0	BX	0	26.85	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	27.4	0	BX	0	26.85	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	28.1	0	BX	0	26.85	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	28.7	0	BX	0	26.84	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	29.4	0	BX	0	26.82	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	30.1	0	BX	0	26.81	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	30.7	0	BX	0	26.80	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	31.4	0	BX	0	26.79	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	32.1	0	BX	0	26.79	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	32.7	0	BX	0	26.79	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	33.4	0	BX	0	26.78	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	34.1	0	BX	0	26.77	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	34.7	0	BX	0	26.77	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	35.4	0	BX	0	26.76	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	36.1	0	BX	0	26.76	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	36.7	0	BX	0	26.76	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	37.4	0	BX	0	26.76	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	38.1	0	BX	0	26.77	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	38.7	0	BX	0	26.76	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	39.4	0	BX	0	26.76	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	40.1	0	BX	0	26.76	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	40.7	0	BX	0	26.76	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	41.4	0	BX	0	26.76	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	42.1	0	BX	0	26.76	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	42.7	0	BX	0	26.76	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	43.4	0	BX	0	26.76	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	44.1	0	BX	0	26.76	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	44.7	0	BX	0	26.76	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	45.4	0	BX	0	26.76	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	46.1	0	BX	0	26.76	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	46.7	0	BX	0	26.76	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	47.4	0	BX	0	26.76	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	48.1	0	BX	0	26.76	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	48.7	0	BX	0	26.76	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	49.4	0	BX	0	26.76	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	50.1	0	BX	0	26.75	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	50.7	0	BX	0	26.75	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	51.4	0	BX	0	26.76	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	52.1	0	BX	0	26.76	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	52.7	0	BX	0	26.76	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	53.4	0	BX	0	26.76	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	54.0	0	BX	0	26.76	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	54.7	0	BX	0	26.76	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	55.4	0	BX	0	26.76	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	56.0	0	BX	0	26.76	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	56.7	0	BX	0	26.76	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	57.4	0	BX	0	26.76	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	58.0	0	BX	0	26.77	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	58.7	0	BX	0	26.77	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	59.4	0	BX	0	26.77	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	60.0	0	BX	0	26.76	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	60.7	0	BX	0	26.71	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	61.4	0	BX	0	26.68	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	62.0	0	BX	0	26.62	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	62.7	0	BX	0	26.48	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	63.4	0	BX	0	26.39	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	64.0	0	BX	0	26.37	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	64.7	0	BX	0	26.36	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	65.4	0	BX	0	26.35	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	66.0	0	BX	0	26.32	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	66.7	0	BX	0	26.28	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	67.3	0	BX	0	26.20	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	68.0	0	BX	0	26.12	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	68.7	0	BX	0	26.05	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	69.3	0	BX	0	26.01	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	70.0	0	BX	0	25.97	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	70.7	0	BX	0	25.95	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	71.3	0	BX	0	25.87	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	72.0	0	BX	0	25.79	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	72.7	0	BX	0	25.71	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	73.3	0	BX	0	25.64	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	74.0	0	BX	0	25.61	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	74.7	0	BX	0	25.59	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	75.3	0	BX	0	25.56	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	76.0	0	BX	0	25.51	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	76.6	0	BX	0	25.37	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	77.3	0	BX	0	25.18	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	78.0	0	BX	0	25.04	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	78.6	0	BX	0	24.97	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	79.3	0	BX	0	24.95	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	80.0	0	BX	0	24.92	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	80.6	0	BX	0	24.86	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	81.3	0	BX	0	24.71	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	82.0	0	BX	0	24.59	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	82.6	0	BX	0	24.46	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	83.3	0	BX	0	24.37	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	83.9	0	BX	0	24.29	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	84.6	0	BX	0	24.25	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	85.3	0	BX	0	24.21	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	85.9	0	BX	0	24.20	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	86.6	0	BX	0	24.17	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	87.3	0	BX	0	24.11	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	87.9	0	BX	0	24.04	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	88.6	0	BX	0	23.90	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	89.3	0	BX	0	23.79	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	89.9	0	BX	0	23.71	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	90.6	0	BX	0	23.69	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	91.2	0	BX	0	23.68	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	91.9	0	BX	0	23.68	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	92.6	0	BX	0	23.65	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	93.2	0	BX	0	23.63	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	93.9	0	BX	0	23.62	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	94.6	0	BX	0	23.62	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	95.2	0	BX	0	23.62	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	95.9	0	BX	0	23.61	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	96.5	0	BX	0	23.54	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	97.2	0	BX	0	23.45	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	97.9	0	BX	0	23.39	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	98.5	0	BX	0	23.37	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	99.2	0	BX	0	23.34	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	99.9	0	BX	0	23.29	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	100.5	0	BX	0	23.25	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	101.2	0	BX	0	23.12	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	101.8	0	BX	0	22.97	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	102.5	0	BX	0	22.88	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	103.2	0	BX	0	22.82	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	103.8	0	BX	0	22.79	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	104.5	0	BX	0	22.73	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	105.2	0	BX	0	22.69	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	105.8	0	BX	0	22.60	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	106.5	0	BX	0	22.50	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	107.1	0	BX	0	22.45	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	107.8	0	BX	0	22.43	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	108.5	0	BX	0	22.40	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	109.1	0	BX	0	22.37	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	109.8	0	BX	0	22.31	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	110.5	0	BX	0	22.23	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	111.1	0	BX	0	22.14	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	111.8	0	BX	0	22.07	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	112.4	0	BX	0	22.04	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	113.1	0	BX	0	22.03	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	113.8	0	BX	0	22.00	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	114.4	0	BX	0	21.95	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	115.1	0	BX	0	21.92	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	115.7	0	BX	0	21.88	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	116.4	0	BX	0	21.87	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	117.1	0	BX	0	21.86	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	117.7	0	BX	0	21.85	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	118.4	0	BX	0	21.82	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	119.0	0	BX	0	21.80	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	119.7	0	BX	0	21.76	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	120.4	0	BX	0	21.71	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	121.0	0	BX	0	21.70	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	121.7	0	BX	0	21.65	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	122.4	0	BX	0	21.59	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	123.0	0	BX	0	21.51	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	123.7	0	BX	0	21.44	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	124.3	0	BX	0	21.37	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	125.0	0	BX	0	21.29	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	125.7	0	BX	0	21.22	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	126.3	0	BX	0	21.19	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	127.0	0	BX	0	21.14	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	127.6	0	BX	0	21.07	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	128.3	0	BX	0	21.03	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	129.0	0	BX	0	21.00	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	129.6	0	BX	0	20.94	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	130.3	0	BX	0	20.86	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	130.9	0	BX	0	20.75	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	131.6	0	BX	0	20.65	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	132.3	0	BX	0	20.54	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	132.9	0	BX	0	20.45	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	133.6	0	BX	0	20.37	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	134.2	0	BX	0	20.35	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	134.9	0	BX	0	20.34	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	135.6	0	BX	0	20.32	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	136.2	0	BX	0	20.30	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	136.9	0	BX	0	20.30	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	137.5	0	BX	0	20.29	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	138.2	0	BX	0	20.29	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	138.9	0	BX	0	20.29	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	139.5	0	BX	0	20.28	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	140.2	0	BX	0	20.27	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	140.8	0	BX	0	20.23	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	141.5	0	BX	0	20.20	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	142.2	0	BX	0	20.17	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	142.8	0	BX	0	20.12	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	143.5	0	BX	0	20.10	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	144.1	0	BX	0	20.05	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	144.8	0	BX	0	20.02	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	145.5	0	BX	0	19.95	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	146.1	0	BX	0	19.87	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	146.8	0	BX	0	19.85	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	147.4	0	BX	0	19.84	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	148.1	0	BX	0	19.84	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	148.7	0	BX	0	19.82	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	149.4	0	BX	0	19.78	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	150.1	0	BX	0	19.71	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	150.7	0	BX	0	19.65	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	151.4	0	BX	0	19.62	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	152.0	0	BX	0	19.60	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	152.7	0	BX	0	19.59	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	153.4	0	BX	0	19.59	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	154.0	0	BX	0	19.57	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	154.7	0	BX	0	19.57	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	155.3	0	BX	0	19.55	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	156.0	0	BX	0	19.54	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	156.7	0	BX	0	19.50	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	157.3	0	BX	0	19.45	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	158.0	0	BX	0	19.39	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	158.6	0	BX	0	19.34	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	159.3	0	BX	0	19.29	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	159.9	0	BX	0	19.26	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	160.6	0	BX	0	19.23	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	161.3	0	BX	0	19.22	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	161.9	0	BX	0	19.21	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	162.6	0	BX	0	19.21	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	163.2	0	BX	0	19.21	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	163.9	0	BX	0	19.20	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	164.6	0	BX	0	19.20	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	165.2	0	BX	0	19.20	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	165.9	0	BX	0	19.20	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	166.5	0	BX	0	19.20	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	167.2	0	BX	0	19.20	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	167.8	0	BX	0	19.20	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	168.5	0	BX	0	19.18	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	169.2	0	BX	0	19.12	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	169.8	0	BX	0	19.10	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	170.5	0	BX	0	19.07	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	171.1	0	BX	0	19.05	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	171.8	0	BX	0	19.05	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	172.4	0	BX	0	19.05	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	173.1	0	BX	0	19.04	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	173.8	0	BX	0	19.04	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	174.4	0	BX	0	19.04	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	175.1	0	BX	0	19.04	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	175.7	0	BX	0	19.03	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	176.4	0	BX	0	19.02	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	177.0	0	BX	0	19.02	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	177.7	0	BX	0	19.01	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	178.4	0	BX	0	19.01	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	179.0	0	BX	0	19.01	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	179.7	0	BX	0	19.00	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	180.3	0	BX	0	18.98	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	181.0	0	BX	0	18.96	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	181.6	0	BX	0	18.95	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	182.3	0	BX	0	18.93	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	183.0	0	BX	0	18.90	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	183.6	0	BX	0	18.88	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	184.3	0	BX	0	18.85	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	184.9	0	BX	0	18.80	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	185.6	0	BX	0	18.79	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	186.2	0	BX	0	18.77	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	186.9	0	BX	0	18.75	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	187.6	0	BX	0	18.72	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	188.2	0	BX	0	18.70	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	188.9	0	BX	0	18.67	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	189.5	0	BX	0	18.63	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	190.2	0	BX	0	18.60	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	190.8	0	BX	0	18.55	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	191.5	0	BX	0	18.53	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	192.1	0	BX	0	18.50	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	192.8	0	BX	0	18.47	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	193.5	0	BX	0	18.45	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	194.1	0	BX	0	18.43	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	194.8	0	BX	0	18.39	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	195.4	0	BX	0	18.37	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	196.1	0	BX	0	18.37	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	196.7	0	BX	0	18.35	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	197.4	0	BX	0	18.32	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	198.0	0	BX	0	18.30	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	198.7	0	BX	0	18.29	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	199.4	0	BX	0	18.29	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	200.0	0	BX	0	18.28	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	200.7	0	BX	0	18.26	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	201.3	0	BX	0	18.21	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	202.0	0	BX	0	18.18	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	202.6	0	BX	0	18.14	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	203.3	0	BX	0	18.13	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	203.9	0	BX	0	18.12	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	204.6	0	BX	0	18.11	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	205.3	0	BX	0	18.10	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	205.9	0	BX	0	18.07	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	206.6	0	BX	0	18.05	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	207.2	0	BX	0	18.04	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	207.9	0	BX	0	18.04	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	208.5	0	BX	0	18.03	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	209.2	0	BX	0	18.02	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	209.8	0	BX	0	18.01	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	210.5	0	BX	0	18.00	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	211.2	0	BX	0	17.97	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	211.8	0	BX	0	17.95	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	212.5	0	BX	0	17.92	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	213.1	0	BX	0	17.88	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	213.8	0	BX	0	17.87	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	214.4	0	BX	0	17.86	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	215.1	0	BX	0	17.84	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	215.7	0	BX	0	17.82	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	216.4	0	BX	0	17.80	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	217.0	0	BX	0	17.80	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	217.7	0	BX	0	17.80	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	218.4	0	BX	0	17.79	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	219.0	0	BX	0	17.76	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	219.7	0	BX	0	17.72	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	220.3	0	BX	0	17.70	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	221.0	0	BX	0	17.70	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	221.6	0	BX	0	17.69	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	222.3	0	BX	0	17.68	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	222.9	0	BX	0	17.68	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	223.6	0	BX	0	17.67	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	224.2	0	BX	0	17.65	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	224.9	0	BX	0	17.64	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	225.5	0	BX	0	17.64	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	226.2	0	BX	0	17.62	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	226.9	0	BX	0	17.60	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	227.5	0	BX	0	17.55	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	228.2	0	BX	0	17.52	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	228.8	0	BX	0	17.48	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	229.5	0	BX	0	17.47	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	230.1	0	BX	0	17.46	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	230.8	0	BX	0	17.46	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	231.4	0	BX	0	17.46	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	232.1	0	BX	0	17.46	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	232.7	0	BX	0	17.45	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	233.4	0	BX	0	17.45	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	234.0	0	BX	0	17.45	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	234.7	0	BX	0	17.42	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	235.3	0	BX	0	17.37	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	236.0	0	BX	0	17.35	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	236.7	0	BX	0	17.30	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	237.3	0	BX	0	17.25	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	238.0	0	BX	0	17.18	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	238.6	0	BX	0	17.13	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	239.3	0	BX	0	17.12	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	239.9	0	BX	0	17.11	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	240.6	0	BX	0	17.10	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	241.2	0	BX	0	17.10	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	241.9	0	BX	0	17.09	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	242.5	0	BX	0	17.07	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	243.2	0	BX	0	17.07	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	243.8	0	BX	0	17.07	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	244.5	0	BX	0	17.07	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	245.1	0	BX	0	17.05	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	245.8	0	BX	0	17.04	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	246.4	0	BX	0	17.00	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	247.1	0	BX	0	16.95	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	247.7	0	BX	0	16.93	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	248.4	0	BX	0	16.89	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	249.1	0	BX	0	16.89	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	249.7	0	BX	0	16.87	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	250.4	0	BX	0	16.86	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	251.0	0	BX	0	16.84	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	251.7	0	BX	0	16.80	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	252.3	0	BX	0	16.80	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	253.0	0	BX	0	16.79	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	253.6	0	BX	0	16.79	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	254.3	0	BX	0	16.78	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	254.9	0	BX	0	16.76	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	255.6	0	BX	0	16.75	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	256.2	0	BX	0	16.72	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	256.9	0	BX	0	16.70	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	257.5	0	BX	0	16.64	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	258.2	0	BX	0	16.62	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	258.8	0	BX	0	16.59	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	259.5	0	BX	0	16.55	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	260.1	0	BX	0	16.54	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	260.8	0	BX	0	16.53	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	261.4	0	BX	0	16.52	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	262.1	0	BX	0	16.52	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	262.7	0	BX	0	16.50	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	263.4	0	BX	0	16.48	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	264.0	0	BX	0	16.47	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	264.7	0	BX	0	16.47	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	265.3	0	BX	0	16.46	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	266.0	0	BX	0	16.45	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	266.6	0	BX	0	16.45	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	267.3	0	BX	0	16.45	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	267.9	0	BX	0	16.43	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	268.6	0	BX	0	16.43	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	269.2	0	BX	0	16.39	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	269.9	0	BX	0	16.37	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	270.5	0	BX	0	16.34	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	271.2	0	BX	0	16.30	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	271.8	0	BX	0	16.30	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	272.5	0	BX	0	16.29	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	273.2	0	BX	0	16.28	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	273.8	0	BX	0	16.27	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	274.5	0	BX	0	16.25	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	275.1	0	BX	0	16.21	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	275.8	0	BX	0	16.17	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	276.4	0	BX	0	16.12	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	277.1	0	BX	0	16.10	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	277.7	0	BX	0	16.09	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	278.4	0	BX	0	16.09	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	279.0	0	BX	0	16.07	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	279.7	0	BX	0	16.07	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	280.3	0	BX	0	16.05	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	281.0	0	BX	0	16.04	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	281.6	0	BX	0	16.03	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	282.3	0	BX	0	16.03	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	282.9	0	BX	0	16.02	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	283.6	0	BX	0	16.00	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	284.2	0	BX	0	15.97	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	284.9	0	BX	0	15.96	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	285.5	0	BX	0	15.93	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	286.2	0	BX	0	15.92	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	286.8	0	BX	0	15.89	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	287.5	0	BX	0	15.85	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	288.1	0	BX	0	15.82	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	288.7	0	BX	0	15.81	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	289.4	0	BX	0	15.78	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	290.0	0	BX	0	15.77	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	290.7	0	BX	0	15.75	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	291.3	0	BX	0	15.73	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	292.0	0	BX	0	15.72	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	292.6	0	BX	0	15.71	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	293.3	0	BX	0	15.69	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	293.9	0	BX	0	15.69	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	294.6	0	BX	0	15.68	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	295.2	0	BX	0	15.68	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	295.9	0	BX	0	15.68	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	296.5	0	BX	0	15.68	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	297.2	0	BX	0	15.68	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	297.8	0	BX	0	15.68	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	298.5	0	BX	0	15.68	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	299.1	0	BX	0	15.67	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	299.8	0	BX	0	15.65	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	300.4	0	BX	0	15.64	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	301.1	0	BX	0	15.64	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	301.7	0	BX	0	15.63	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	302.4	0	BX	0	15.60	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	303.0	0	BX	0	15.59	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	303.7	0	BX	0	15.56	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	304.3	0	BX	0	15.53	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	305.0	0	BX	0	15.52	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	305.6	0	BX	0	15.50	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	306.3	0	BX	0	15.47	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	306.9	0	BX	0	15.46	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	307.6	0	BX	0	15.43	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	308.2	0	BX	0	15.40	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	308.9	0	BX	0	15.35	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	309.5	0	BX	0	15.31	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	310.2	0	BX	0	15.30	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	310.8	0	BX	0	15.27	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	311.5	0	BX	0	15.27	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	312.1	0	BX	0	15.26	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	312.7	0	BX	0	15.23	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	313.4	0	BX	0	15.22	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	314.0	0	BX	0	15.22	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	314.7	0	BX	0	15.21	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	315.3	0	BX	0	15.19	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	316.0	0	BX	0	15.18	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	316.6	0	BX	0	15.18	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	317.3	0	BX	0	15.18	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	317.9	0	BX	0	15.17	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	318.6	0	BX	0	15.15	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	319.2	0	BX	0	15.14	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	319.9	0	BX	0	15.13	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	320.5	0	BX	0	15.11	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	321.2	0	BX	0	15.11	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	321.8	0	BX	0	15.10	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	322.5	0	BX	0	15.10	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	323.1	0	BX	0	15.09	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	323.8	0	BX	0	15.06	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	324.4	0	BX	0	15.05	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	325.0	0	BX	0	15.03	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	325.7	0	BX	0	15.02	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	326.3	0	BX	0	15.00	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	327.0	0	BX	0	14.98	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	327.6	0	BX	0	14.96	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	328.3	0	BX	0	14.92	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	328.9	0	BX	0	14.86	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	329.6	0	BX	0	14.84	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	330.2	0	BX	0	14.81	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	330.9	0	BX	0	14.80	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	331.5	0	BX	0	14.78	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	332.2	0	BX	0	14.77	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	332.8	0	BX	0	14.76	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	333.5	0	BX	0	14.72	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	334.1	0	BX	0	14.64	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	334.7	0	BX	0	14.52	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	335.4	0	BX	0	14.43	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	336.0	0	BX	0	14.39	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	336.7	0	BX	0	14.32	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	337.3	0	BX	0	14.28	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	338.0	0	BX	0	14.27	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	338.6	0	BX	0	14.27	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	339.3	0	BX	0	14.26	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	339.9	0	BX	0	14.25	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	340.6	0	BX	0	14.23	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	341.2	0	BX	0	14.23	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	341.8	0	BX	0	14.23	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	342.5	0	BX	0	14.22	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	343.1	0	BX	0	14.22	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	343.8	0	BX	0	14.22	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	344.4	0	BX	0	14.22	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	345.1	0	BX	0	14.22	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	345.7	0	BX	0	14.21	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	346.4	0	BX	0	14.21	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	347.0	0	BX	0	14.21	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	347.7	0	BX	0	14.21	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	348.3	0	BX	0	14.19	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	348.9	0	BX	0	14.19	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	349.6	0	BX	0	14.19	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	350.2	0	BX	0	14.18	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	350.9	0	BX	0	14.18	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	351.5	0	BX	0	14.18	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	352.2	0	BX	0	14.14	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	352.8	0	BX	0	14.13	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	353.5	0	BX	0	14.11	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	354.1	0	BX	0	14.11	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	354.8	0	BX	0	14.11	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	355.4	0	BX	0	14.10	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	356.0	0	BX	0	14.10	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	356.7	0	BX	0	14.07	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	357.3	0	BX	0	14.03	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	358.0	0	BX	0	14.01	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	358.6	0	BX	0	13.97	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	359.3	0	BX	0	13.93	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	359.9	0	BX	0	13.89	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	360.6	0	BX	0	13.86	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	361.2	0	BX	0	13.85	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	361.8	0	BX	0	13.84	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	362.5	0	BX	0	13.81	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	363.1	0	BX	0	13.80	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	363.8	0	BX	0	13.77	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	364.4	0	BX	0	13.76	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	365.1	0	BX	0	13.72	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	365.7	0	BX	0	13.71	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	366.4	0	BX	0	13.67	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	367.0	0	BX	0	13.63	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	367.6	0	BX	0	13.59	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	368.3	0	BX	0	13.53	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	368.9	0	BX	0	13.47	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	369.6	0	BX	0	13.43	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	370.2	0	BX	0	13.42	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	370.9	0	BX	0	13.39	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	371.5	0	BX	0	13.39	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	372.1	0	BX	0	13.39	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	372.8	0	BX	0	13.38	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	373.4	0	BX	0	13.38	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	374.1	0	BX	0	13.38	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	374.7	0	BX	0	13.38	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	375.4	0	BX	0	13.36	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	376.0	0	BX	0	13.38	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	376.7	0	BX	0	13.36	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	377.3	0	BX	0	13.36	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	377.9	0	BX	0	13.36	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	378.6	0	BX	0	13.36	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	379.2	0	BX	0	13.36	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	379.9	0	BX	0	13.35	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	380.5	0	BX	0	13.35	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	381.2	0	BX	0	13.32	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	381.8	0	BX	0	13.30	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	382.4	0	BX	0	13.26	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	383.1	0	BX	0	13.23	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	383.7	0	BX	0	13.22	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	384.4	0	BX	0	13.19	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	385.0	0	BX	0	13.18	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	385.7	0	BX	0	13.17	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	386.3	0	BX	0	13.17	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	386.9	0	BX	0	13.17	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	387.6	0	BX	0	13.15	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	388.2	0	BX	0	13.15	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	388.9	0	BX	0	13.14	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	389.5	0	BX	0	13.14	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	390.1	0	BX	0	13.13	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	390.8	0	BX	0	13.11	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	391.4	0	BX	0	13.11	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	392.1	0	BX	0	13.10	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	392.7	0	BX	0	13.09	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	393.4	0	BX	0	13.06	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	394.0	0	BX	0	13.05	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	394.6	0	BX	0	13.02	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	395.3	0	BX	0	13.01	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	395.9	0	BX	0	13.00	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	396.6	0	BX	0	12.98	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	397.2	0	BX	0	12.98	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	397.9	0	BX	0	12.98	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	398.5	0	BX	0	12.97	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	399.1	0	BX	0	12.96	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	399.8	0	BX	0	12.94	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	400.4	0	BX	0	12.93	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	401.1	0	BX	0	12.93	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	401.7	0	BX	0	12.93	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	402.3	0	BX	0	12.93	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	403.0	0	BX	0	12.92	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	403.6	0	BX	0	12.92	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	404.3	0	BX	0	12.89	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	404.9	0	BX	0	12.88	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	405.6	0	BX	0	12.86	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	406.2	0	BX	0	12.85	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	406.8	0	BX	0	12.85	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	407.5	0	BX	0	12.85	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	408.1	0	BX	0	12.84	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	408.8	0	BX	0	12.81	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	409.4	0	BX	0	12.78	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	410.0	0	BX	0	12.76	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	410.7	0	BX	0	12.72	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	411.3	0	BX	0	12.69	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	412.0	0	BX	0	12.65	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	412.6	0	BX	0	12.64	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	413.2	0	BX	0	12.64	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	413.9	0	BX	0	12.64	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	414.5	0	BX	0	12.63	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	415.2	0	BX	0	12.61	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	415.8	0	BX	0	12.59	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	416.4	0	BX	0	12.52	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	417.1	0	BX	0	12.46	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	417.7	0	BX	0	12.43	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	418.4	0	BX	0	12.40	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	419.0	0	BX	0	12.40	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	419.6	0	BX	0	12.39	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	420.3	0	BX	0	12.38	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	420.9	0	BX	0	12.35	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	421.6	0	BX	0	12.27	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	422.2	0	BX	0	12.19	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	422.8	0	BX	0	12.15	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	423.5	0	BX	0	12.13	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	424.1	0	BX	0	12.10	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	424.8	0	BX	0	12.10	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	425.4	0	BX	0	12.10	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	426.0	0	BX	0	12.09	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	426.7	0	BX	0	12.09	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	427.3	0	BX	0	12.07	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	428.0	0	BX	0	12.06	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	428.6	0	BX	0	12.05	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	429.2	0	BX	0	12.02	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	429.9	0	BX	0	12.00	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	430.5	0	BX	0	11.97	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	431.2	0	BX	0	11.97	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	431.8	0	BX	0	11.97	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	432.4	0	BX	0	11.96	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	433.1	0	BX	0	11.96	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	433.7	0	BX	0	11.96	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	434.4	0	BX	0	11.94	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	435.0	0	BX	0	11.94	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	435.6	0	BX	0	11.93	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	436.3	0	BX	0	11.93	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	436.9	0	BX	0	11.92	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	437.6	0	BX	0	11.90	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	438.2	0	BX	0	11.90	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	438.8	0	BX	0	11.89	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	439.5	0	BX	0	11.89	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	440.1	0	BX	0	11.89	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	440.8	0	BX	0	11.89	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	441.4	0	BX	0	11.85	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	442.0	0	BX	0	11.77	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	442.7	0	BX	0	11.71	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	443.3	0	BX	0	11.68	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	443.9	0	BX	0	11.65	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	444.6	0	BX	0	11.61	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	445.2	0	BX	0	11.57	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	445.9	0	BX	0	11.53	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	446.5	0	BX	0	11.50	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	447.1	0	BX	0	11.46	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	447.8	0	BX	0	11.43	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	448.4	0	BX	0	11.43	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	449.1	0	BX	0	11.42	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	449.7	0	BX	0	11.40	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	450.3	0	BX	0	11.39	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	451.0	0	BX	0	11.39	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	451.6	0	BX	0	11.39	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	452.2	0	BX	0	11.39	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	452.9	0	BX	0	11.39	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	453.5	0	BX	0	11.39	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	454.2	0	BX	0	11.39	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	454.8	0	BX	0	11.35	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	455.4	0	BX	0	11.31	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	456.1	0	BX	0	11.27	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	456.7	0	BX	0	11.23	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	457.3	0	BX	0	11.21	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	458.0	0	BX	0	11.18	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	458.6	0	BX	0	11.18	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	459.3	0	BX	0	11.15	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	459.9	0	BX	0	11.14	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	460.5	0	BX	0	11.11	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	461.2	0	BX	0	11.10	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	461.8	0	BX	0	11.07	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	462.4	0	BX	0	11.05	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	463.1	0	BX	0	11.02	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	463.7	0	BX	0	11.01	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	464.4	0	BX	0	11.01	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	465.0	0	BX	0	11.00	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	465.6	0	BX	0	10.97	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	466.3	0	BX	0	10.96	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	466.9	0	BX	0	10.94	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	467.5	0	BX	0	10.93	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	468.2	0	BX	0	10.89	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	468.8	0	BX	0	10.85	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	469.5	0	BX	0	10.81	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	470.1	0	BX	0	10.77	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	470.7	0	BX	0	10.76	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	471.4	0	BX	0	10.75	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	472.0	0	BX	0	10.73	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	472.6	0	BX	0	10.73	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	473.3	0	BX	0	10.73	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	473.9	0	BX	0	10.72	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	474.5	0	BX	0	10.72	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	475.2	0	BX	0	10.69	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	475.8	0	BX	0	10.68	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	476.5	0	BX	0	10.68	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	477.1	0	BX	0	10.68	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	477.7	0	BX	0	10.64	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	478.4	0	BX	0	10.60	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	479.0	0	BX	0	10.56	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	479.6	0	BX	0	10.55	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	480.3	0	BX	0	10.52	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	480.9	0	BX	0	10.47	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	481.5	0	BX	0	10.43	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	482.2	0	BX	0	10.39	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	482.8	0	BX	0	10.36	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	483.4	0	BX	0	10.32	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	484.1	0	BX	0	10.28	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	484.7	0	BX	0	10.25	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	485.4	0	BX	0	10.19	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	486.0	0	BX	0	10.15	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	486.6	0	BX	0	10.13	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	487.3	0	BX	0	10.09	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	487.9	0	BX	0	10.06	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	488.5	0	BX	0	10.02	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	489.2	0	BX	0	10.02	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	489.8	0	BX	0	10.01	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	490.4	0	BX	0	9.97	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	491.1	0	BX	0	9.93	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	491.7	0	BX	0	9.90	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	492.3	0	BX	0	9.88	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	493.0	0	BX	0	9.84	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	493.6	0	BX	0	9.81	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	494.3	0	BX	0	9.77	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	494.9	0	BX	0	9.77	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	495.5	0	BX	0	9.76	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	496.2	0	BX	0	9.76	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	496.8	0	BX	0	9.75	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	497.4	0	BX	0	9.73	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	498.1	0	BX	0	9.73	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	498.7	0	BX	0	9.72	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	499.3	0	BX	0	9.72	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	500.0	0	BX	0	9.71	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	500.6	0	BX	0	9.69	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	501.2	0	BX	0	9.67	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	501.9	0	BX	0	9.63	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	502.5	0	BX	0	9.59	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	503.1	0	BX	0	9.56	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	503.8	0	BX	0	9.55	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	504.4	0	BX	0	9.52	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	505.0	0	BX	0	9.47	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	505.7	0	BX	0	9.43	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	506.3	0	BX	0	9.42	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	506.9	0	BX	0	9.40	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	507.6	0	BX	0	9.39	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	508.2	0	BX	0	9.34	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	508.8	0	BX	0	9.27	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	509.5	0	BX	0	9.26	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	510.1	0	BX	0	9.23	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	510.7	0	BX	0	9.22	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	511.4	0	BX	0	9.19	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	512.0	0	BX	0	9.17	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	512.6	0	BX	0	9.14	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	513.3	0	BX	0	9.13	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	513.9	0	BX	0	9.11	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	514.5	0	BX	0	9.10	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	515.2	0	BX	0	9.09	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	515.8	0	BX	0	9.07	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	516.4	0	BX	0	9.06	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	517.1	0	BX	0	9.02	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	517.7	0	BX	0	9.02	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	518.3	0	BX	0	9.02	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	519.0	0	BX	0	9.01	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	519.6	0	BX	0	9.01	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	520.2	0	BX	0	9.00	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	520.9	0	BX	0	9.00	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	521.5	0	BX	0	8.98	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	522.1	0	BX	0	9.00	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	522.8	0	BX	0	9.00	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	523.4	0	BX	0	9.00	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	524.0	0	BX	0	9.00	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	524.7	0	BX	0	8.98	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	525.3	0	BX	0	8.98	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	525.9	0	BX	0	8.98	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	526.6	0	BX	0	8.97	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	527.2	0	BX	0	8.97	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	527.8	0	BX	0	8.94	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	528.5	0	BX	0	8.89	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	529.1	0	BX	0	8.81	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	529.7	0	BX	0	8.77	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	530.4	0	BX	0	8.75	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	531.0	0	BX	0	8.73	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	531.6	0	BX	0	8.72	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	532.3	0	BX	0	8.72	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	532.9	0	BX	0	8.71	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	533.5	0	BX	0	8.69	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	534.2	0	BX	0	8.69	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	534.8	0	BX	0	8.68	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	535.4	0	BX	0	8.68	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	536.1	0	BX	0	8.65	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	536.7	0	BX	0	8.61	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	537.3	0	BX	0	8.55	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	538.0	0	BX	0	8.47	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	538.6	0	BX	0	8.43	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	539.2	0	BX	0	8.39	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	539.9	0	BX	0	8.36	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	540.5	0	BX	0	8.35	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	541.1	0	BX	0	8.31	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	541.7	0	BX	0	8.30	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	542.4	0	BX	0	8.27	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	543.0	0	BX	0	8.27	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	543.6	0	BX	0	8.27	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	544.3	0	BX	0	8.27	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	544.9	0	BX	0	8.27	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	545.5	0	BX	0	8.27	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	546.2	0	BX	0	8.27	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	546.8	0	BX	0	8.26	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	547.4	0	BX	0	8.26	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	548.1	0	BX	0	8.26	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	548.7	0	BX	0	8.25	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	549.3	0	BX	0	8.23	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	550.0	0	BX	0	8.23	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	550.6	0	BX	0	8.22	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	551.2	0	BX	0	8.18	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	551.8	0	BX	0	8.14	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	552.5	0	BX	0	8.10	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	553.1	0	BX	0	8.06	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	553.7	0	BX	0	8.02	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	554.4	0	BX	0	8.01	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	555.0	0	BX	0	8.00	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	555.6	0	BX	0	7.98	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	556.3	0	BX	0	7.96	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	556.9	0	BX	0	7.94	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	557.5	0	BX	0	7.90	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	558.2	0	BX	0	7.88	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	558.8	0	BX	0	7.86	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	559.4	0	BX	0	7.86	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	560.0	0	BX	0	7.84	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	560.7	0	BX	0	7.84	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	561.3	0	BX	0	7.82	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	561.9	0	BX	0	7.82	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	562.6	0	BX	0	7.80	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	563.2	0	BX	0	7.80	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	563.8	0	BX	0	7.80	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	564.5	0	BX	0	7.78	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	565.1	0	BX	0	7.78	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	565.7	0	BX	0	7.78	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	566.3	0	BX	0	7.78	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	567.0	0	BX	0	7.76	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	567.6	0	BX	0	7.73	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	568.2	0	BX	0	7.71	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	568.9	0	BX	0	7.67	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	569.5	0	BX	0	7.63	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	570.1	0	BX	0	7.61	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	570.8	0	BX	0	7.61	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	571.4	0	BX	0	7.59	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	572.0	0	BX	0	7.59	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	572.6	0	BX	0	7.57	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	573.3	0	BX	0	7.55	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	573.9	0	BX	0	7.53	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	574.5	0	BX	0	7.53	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	575.2	0	BX	0	7.53	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	575.8	0	BX	0	7.53	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	576.4	0	BX	0	7.53	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	577.0	0	BX	0	7.51	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	577.7	0	BX	0	7.51	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	578.3	0	BX	0	7.51	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	578.9	0	BX	0	7.51	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	579.6	0	BX	0	7.50	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	580.2	0	BX	0	7.50	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	580.8	0	BX	0	7.50	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	581.5	0	BX	0	7.50	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	582.1	0	BX	0	7.48	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	582.7	0	BX	0	7.48	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	583.3	0	BX	0	7.46	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	584.0	0	BX	0	7.46	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	584.6	0	BX	0	7.46	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	585.2	0	BX	0	7.46	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	585.9	0	BX	0	7.46	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	586.5	0	BX	0	7.46	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	587.1	0	BX	0	7.46	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	587.7	0	BX	0	7.46	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	588.4	0	BX	0	7.46	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	589.0	0	BX	0	7.44	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	589.6	0	BX	0	7.44	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	590.2	0	BX	0	7.44	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	590.9	0	BX	0	7.44	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	591.5	0	BX	0	7.44	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	592.1	0	BX	0	7.44	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	592.8	0	BX	0	7.44	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	593.4	0	BX	0	7.44	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	594.0	0	BX	0	7.44	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	594.6	0	BX	0	7.44	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	595.3	0	BX	0	7.42	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	595.9	0	BX	0	7.42	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	596.5	0	BX	0	7.42	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	597.2	0	BX	0	7.40	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	597.8	0	BX	0	7.40	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	598.4	0	BX	0	7.38	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	599.0	0	BX	0	7.38	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	599.7	0	BX	0	7.36	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	600.3	0	BX	0	7.36	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	600.9	0	BX	0	7.34	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	601.5	0	BX	0	7.34	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	602.2	0	BX	0	7.34	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	602.8	0	BX	0	7.32	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	603.4	0	BX	0	7.30	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	604.1	0	BX	0	7.28	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	604.7	0	BX	0	7.26	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	605.3	0	BX	0	7.25	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	605.9	0	BX	0	7.23	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	606.6	0	BX	0	7.23	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	607.2	0	BX	0	7.21	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	607.8	0	BX	0	7.19	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	608.4	0	BX	0	7.17	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	609.1	0	BX	0	7.13	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	609.7	0	BX	0	7.07	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	610.3	0	BX	0	7.03	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	611.0	0	BX	0	7.00	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	611.6	0	BX	0	6.96	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	612.2	0	BX	0	6.94	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	612.8	0	BX	0	6.92	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	613.5	0	BX	0	6.90	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	614.1	0	BX	0	6.88	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	614.7	0	BX	0	6.88	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	615.3	0	BX	0	6.86	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	616.0	0	BX	0	6.84	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	616.6	0	BX	0	6.84	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	617.2	0	BX	0	6.82	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	617.8	0	BX	0	6.82	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	618.5	0	BX	0	6.82	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	619.1	0	BX	0	6.80	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	619.7	0	BX	0	6.80	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	620.3	0	BX	0	6.80	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	621.0	0	BX	0	6.80	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	621.6	0	BX	0	6.80	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	622.2	0	BX	0	6.80	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	622.9	0	BX	0	6.80	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	623.5	0	BX	0	6.78	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	624.1	0	BX	0	6.78	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	624.7	0	BX	0	6.78	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	625.4	0	BX	0	6.76	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	626.0	0	BX	0	6.76	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	626.6	0	BX	0	6.76	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	627.2	0	BX	0	6.76	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	627.9	0	BX	0	6.76	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	628.5	0	BX	0	6.76	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	629.1	0	BX	0	6.76	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	629.7	0	BX	0	6.76	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	630.4	0	BX	0	6.76	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	631.0	0	BX	0	6.75	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	631.6	0	BX	0	6.75	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	632.2	0	BX	0	6.75	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	632.9	0	BX	0	6.75	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	633.5	0	BX	0	6.75	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	634.1	0	BX	0	6.75	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	634.7	0	BX	0	6.73	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	635.4	0	BX	0	6.69	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	636.0	0	BX	0	6.65	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	636.6	0	BX	0	6.65	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	637.2	0	BX	0	6.65	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	637.9	0	BX	0	6.65	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	638.5	0	BX	0	6.63	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	639.1	0	BX	0	6.63	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	639.7	0	BX	0	6.61	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	640.4	0	BX	0	6.59	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	641.0	0	BX	0	6.57	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	641.6	0	BX	0	6.55	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	642.2	0	BX	0	6.55	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	642.9	0	BX	0	6.53	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	643.5	0	BX	0	6.53	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	644.1	0	BX	0	6.51	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	644.7	0	BX	0	6.51	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	645.4	0	BX	0	6.51	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	646.0	0	BX	0	6.50	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	646.6	0	BX	0	6.50	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	647.2	0	BX	0	6.50	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	647.8	0	BX	0	6.50	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	648.5	0	BX	0	6.50	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	649.1	0	BX	0	6.50	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	649.7	0	BX	0	6.50	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	650.3	0	BX	0	6.48	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	651.0	0	BX	0	6.48	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	651.6	0	BX	0	6.46	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	652.2	0	BX	0	6.46	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	652.8	0	BX	0	6.46	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	653.5	0	BX	0	6.44	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	654.1	0	BX	0	6.42	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	654.7	0	BX	0	6.42	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	655.3	0	BX	0	6.40	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	656.0	0	BX	0	6.40	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	656.6	0	BX	0	6.38	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	657.2	0	BX	0	6.38	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	657.8	0	BX	0	6.38	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	658.4	0	BX	0	6.38	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	659.1	0	BX	0	6.38	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	659.7	0	BX	0	6.36	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	660.3	0	BX	0	6.36	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	660.9	0	BX	0	6.34	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	661.6	0	BX	0	6.32	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	662.2	0	BX	0	6.28	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	662.8	0	BX	0	6.25	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	663.4	0	BX	0	6.21	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	664.1	0	BX	0	6.21	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	664.7	0	BX	0	6.19	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	665.3	0	BX	0	6.17	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	665.9	0	BX	0	6.17	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	666.5	0	BX	0	6.17	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	667.2	0	BX	0	6.15	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	667.8	0	BX	0	6.15	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	668.4	0	BX	0	6.13	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	669.0	0	BX	0	6.13	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	669.7	0	BX	0	6.13	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	670.3	0	BX	0	6.13	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	670.9	0	BX	0	6.11	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	671.5	0	BX	0	6.09	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	672.2	0	BX	0	6.09	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	672.8	0	BX	0	6.09	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	673.4	0	BX	0	6.09	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	674.0	0	BX	0	6.09	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	674.6	0	BX	0	6.09	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	675.3	0	BX	0	6.09	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	675.9	0	BX	0	6.09	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	676.5	0	BX	0	6.07	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	677.1	0	BX	0	6.07	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	677.7	0	BX	0	6.07	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	678.4	0	BX	0	6.05	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	679.0	0	BX	0	6.05	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	679.6	0	BX	0	6.03	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	680.2	0	BX	0	6.01	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	680.9	0	BX	0	5.98	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	681.5	0	BX	0	5.98	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	682.1	0	BX	0	5.98	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	682.7	0	BX	0	5.98	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	683.3	0	BX	0	5.98	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	684.0	0	BX	0	5.96	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	684.6	0	BX	0	5.96	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	685.2	0	BX	0	5.96	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	685.8	0	BX	0	5.96	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	686.5	0	BX	0	5.94	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	687.1	0	BX	0	5.94	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	687.7	0	BX	0	5.94	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	688.3	0	BX	0	5.94	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	688.9	0	BX	0	5.94	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	689.6	0	BX	0	5.94	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	690.2	0	BX	0	5.94	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	690.8	0	BX	0	5.92	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	691.4	0	BX	0	5.92	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	692.0	0	BX	0	5.92	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	692.7	0	BX	0	5.90	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	693.3	0	BX	0	5.88	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	693.9	0	BX	0	5.86	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	694.5	0	BX	0	5.86	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	695.1	0	BX	0	5.84	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	695.8	0	BX	0	5.82	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	696.4	0	BX	0	5.82	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	697.0	0	BX	0	5.80	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	697.6	0	BX	0	5.80	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	698.2	0	BX	0	5.80	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	698.9	0	BX	0	5.80	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	699.5	0	BX	0	5.80	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	700.1	0	BX	0	5.78	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	700.7	0	BX	0	5.78	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	701.3	0	BX	0	5.78	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	702.0	0	BX	0	5.78	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	702.6	0	BX	0	5.78	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	703.2	0	BX	0	5.78	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	703.8	0	BX	0	5.78	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	704.4	0	BX	0	5.78	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	705.1	0	BX	0	5.76	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	705.7	0	BX	0	5.76	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	706.3	0	BX	0	5.76	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	706.9	0	BX	0	5.76	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	707.5	0	BX	0	5.76	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	708.2	0	BX	0	5.73	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	708.8	0	BX	0	5.71	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	709.4	0	BX	0	5.69	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	710.0	0	BX	0	5.69	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	710.6	0	BX	0	5.67	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	711.3	0	BX	0	5.65	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	711.9	0	BX	0	5.63	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	712.5	0	BX	0	5.63	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	713.1	0	BX	0	5.61	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	713.7	0	BX	0	5.59	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	714.4	0	BX	0	5.57	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	715.0	0	BX	0	5.55	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	715.6	0	BX	0	5.55	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	716.2	0	BX	0	5.53	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	716.8	0	BX	0	5.53	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	717.5	0	BX	0	5.53	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	718.1	0	BX	0	5.53	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	718.7	0	BX	0	5.53	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	719.3	0	BX	0	5.53	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	719.9	0	BX	0	5.53	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	720.5	0	BX	0	5.53	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	721.2	0	BX	0	5.51	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	721.8	0	BX	0	5.51	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	722.4	0	BX	0	5.48	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	723.0	0	BX	0	5.46	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	723.6	0	BX	0	5.46	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	724.3	0	BX	0	5.46	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	724.9	0	BX	0	5.44	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	725.5	0	BX	0	5.44	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	726.1	0	BX	0	5.44	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	726.7	0	BX	0	5.44	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	727.4	0	BX	0	5.44	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	728.0	0	BX	0	5.44	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	728.6	0	BX	0	5.44	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	729.2	0	BX	0	5.42	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	729.8	0	BX	0	5.42	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	730.4	0	BX	0	5.42	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	731.1	0	BX	0	5.42	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	731.7	0	BX	0	5.42	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	732.3	0	BX	0	5.40	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	732.9	0	BX	0	5.40	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	733.5	0	BX	0	5.40	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	734.2	0	BX	0	5.40	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	734.8	0	BX	0	5.40	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	735.4	0	BX	0	5.40	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	736.0	0	BX	0	5.40	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	736.6	0	BX	0	5.40	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	737.2	0	BX	0	5.40	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	737.9	0	BX	0	5.40	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	738.5	0	BX	0	5.40	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	739.1	0	BX	0	5.40	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	739.7	0	BX	0	5.40	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	740.3	0	BX	0	5.40	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	740.9	0	BX	0	5.40	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	741.6	0	BX	0	5.40	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	742.2	0	BX	0	5.38	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	742.8	0	BX	0	5.38	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	743.4	0	BX	0	5.38	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	744.0	0	BX	0	5.38	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	744.6	0	BX	0	5.38	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	745.3	0	BX	0	5.38	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	745.9	0	BX	0	5.38	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	746.5	0	BX	0	5.38	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	747.1	0	BX	0	5.38	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	747.7	0	BX	0	5.38	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	748.3	0	BX	0	5.38	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	749.0	0	BX	0	5.36	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	749.6	0	BX	0	5.36	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	750.2	0	BX	0	5.36	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	750.8	0	BX	0	5.36	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	751.4	0	BX	0	5.36	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	752.0	0	BX	0	5.36	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	752.7	0	BX	0	5.36	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	753.3	0	BX	0	5.34	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	753.9	0	BX	0	5.34	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	754.5	0	BX	0	5.36	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	755.1	0	BX	0	5.34	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	755.7	0	BX	0	5.34	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	756.4	0	BX	0	5.34	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	757.0	0	BX	0	5.32	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	757.6	0	BX	0	5.32	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	758.2	0	BX	0	5.30	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	758.8	0	BX	0	5.30	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	759.4	0	BX	0	5.30	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	760.1	0	BX	0	5.30	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	760.7	0	BX	0	5.28	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	761.3	0	BX	0	5.28	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	761.9	0	BX	0	5.26	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	762.5	0	BX	0	5.26	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	763.1	0	BX	0	5.25	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	763.8	0	BX	0	5.25	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	764.4	0	BX	0	5.25	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	765.0	0	BX	0	5.23	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	765.6	0	BX	0	5.23	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	766.2	0	BX	0	5.23	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	766.8	0	BX	0	5.23	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	767.4	0	BX	0	5.23	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	768.1	0	BX	0	5.23	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	768.7	0	BX	0	5.23	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	769.3	0	BX	0	5.21	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	769.9	0	BX	0	5.21	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	770.5	0	BX	0	5.19	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	771.1	0	BX	0	5.19	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	771.8	0	BX	0	5.19	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	772.4	0	BX	0	5.19	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	773.0	0	BX	0	5.19	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	773.6	0	BX	0	5.19	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	774.2	0	BX	0	5.19	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	774.8	0	BX	0	5.19	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	775.4	0	BX	0	5.17	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	776.1	0	BX	0	5.17	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	776.7	0	BX	0	5.17	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	777.3	0	BX	0	5.17	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	777.9	0	BX	0	5.15	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	778.5	0	BX	0	5.15	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	779.1	0	BX	0	5.15	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	779.7	0	BX	0	5.13	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	780.4	0	BX	0	5.13	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	781.0	0	BX	0	5.13	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	781.6	0	BX	0	5.13	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	782.2	0	BX	0	5.11	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	782.8	0	BX	0	5.09	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	783.4	0	BX	0	5.07	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	784.0	0	BX	0	5.07	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	784.7	0	BX	0	5.05	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	785.3	0	BX	0	5.05	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	785.9	0	BX	0	5.05	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	786.5	0	BX	0	5.05	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	787.1	0	BX	0	5.03	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	787.7	0	BX	0	5.03	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	788.3	0	BX	0	5.03	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	789.0	0	BX	0	5.01	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	789.6	0	BX	0	5.01	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	790.2	0	BX	0	5.00	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	790.8	0	BX	0	4.98	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	791.4	0	BX	0	4.98	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	792.0	0	BX	0	4.96	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	792.6	0	BX	0	4.96	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	793.2	0	BX	0	4.96	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	793.9	0	BX	0	4.96	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	794.5	0	BX	0	4.94	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	795.1	0	BX	0	4.92	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	795.7	0	BX	0	4.90	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	796.3	0	BX	0	4.90	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	796.9	0	BX	0	4.88	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	797.5	0	BX	0	4.86	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	798.2	0	BX	0	4.86	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	798.8	0	BX	0	4.84	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	799.4	0	BX	0	4.84	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	800.0	0	BX	0	4.84	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	800.6	0	BX	0	4.84	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	801.2	0	BX	0	4.82	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	801.8	0	BX	0	4.82	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	802.4	0	BX	0	4.82	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	803.1	0	BX	0	4.82	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	803.7	0	BX	0	4.82	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	804.3	0	BX	0	4.80	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	804.9	0	BX	0	4.80	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	805.5	0	BX	0	4.80	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	806.1	0	BX	0	4.80	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	806.7	0	BX	0	4.78	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	807.3	0	BX	0	4.78	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	808.0	0	BX	0	4.78	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	808.6	0	BX	0	4.78	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	809.2	0	BX	0	4.78	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	809.8	0	BX	0	4.78	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	810.4	0	BX	0	4.76	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	811.0	0	BX	0	4.76	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	811.6	0	BX	0	4.75	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	812.2	0	BX	0	4.73	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	812.9	0	BX	0	4.71	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	813.5	0	BX	0	4.71	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	814.1	0	BX	0	4.69	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	814.7	0	BX	0	4.69	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	815.3	0	BX	0	4.69	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	815.9	0	BX	0	4.67	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	816.5	0	BX	0	4.67	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	817.1	0	BX	0	4.67	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	817.7	0	BX	0	4.65	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	818.4	0	BX	0	4.65	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	819.0	0	BX	0	4.63	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	819.6	0	BX	0	4.63	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	820.2	0	BX	0	4.61	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	820.8	0	BX	0	4.59	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	821.4	0	BX	0	4.59	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	822.0	0	BX	0	4.57	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	822.6	0	BX	0	4.57	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	823.3	0	BX	0	4.57	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	823.9	0	BX	0	4.57	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	824.5	0	BX	0	4.55	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	825.1	0	BX	0	4.55	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	825.7	0	BX	0	4.55	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	826.3	0	BX	0	4.55	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	826.9	0	BX	0	4.53	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	827.5	0	BX	0	4.53	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	828.1	0	BX	0	4.53	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	828.8	0	BX	0	4.53	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	829.4	0	BX	0	4.51	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	830.0	0	BX	0	4.51	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	830.6	0	BX	0	4.51	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	831.2	0	BX	0	4.51	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	831.8	0	BX	0	4.51	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	832.4	0	BX	0	4.51	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	833.0	0	BX	0	4.51	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	833.6	0	BX	0	4.51	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	834.2	0	BX	0	4.50	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	834.9	0	BX	0	4.50	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	835.5	0	BX	0	4.50	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	836.1	0	BX	0	4.50	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	836.7	0	BX	0	4.50	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	837.3	0	BX	0	4.48	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	837.9	0	BX	0	4.48	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	838.5	0	BX	0	4.48	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	839.1	0	BX	0	4.48	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	839.7	0	BX	0	4.48	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	840.3	0	BX	0	4.48	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	841.0	0	BX	0	4.46	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	841.6	0	BX	0	4.46	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	842.2	0	BX	0	4.46	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	842.8	0	BX	0	4.44	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	843.4	0	BX	0	4.44	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	844.0	0	BX	0	4.42	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	844.6	0	BX	0	4.42	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	845.2	0	BX	0	4.42	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	845.8	0	BX	0	4.42	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	846.4	0	BX	0	4.40	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	847.1	0	BX	0	4.40	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	847.7	0	BX	0	4.40	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	848.3	0	BX	0	4.40	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	848.9	0	BX	0	4.40	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	849.5	0	BX	0	4.38	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	850.1	0	BX	0	4.38	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	850.7	0	BX	0	4.38	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	851.3	0	BX	0	4.38	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	851.9	0	BX	0	4.38	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	852.5	0	BX	0	4.36	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	853.1	0	BX	0	4.36	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	853.8	0	BX	0	4.36	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	854.4	0	BX	0	4.36	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	855.0	0	BX	0	4.36	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	855.6	0	BX	0	4.36	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	856.2	0	BX	0	4.36	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	856.8	0	BX	0	4.36	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	857.4	0	BX	0	4.36	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	858.0	0	BX	0	4.36	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	858.6	0	BX	0	4.36	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	859.2	0	BX	0	4.34	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	859.8	0	BX	0	4.34	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	860.5	0	BX	0	4.34	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	861.1	0	BX	0	4.34	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	861.7	0	BX	0	4.34	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	862.3	0	BX	0	4.34	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	862.9	0	BX	0	4.34	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	863.5	0	BX	0	4.32	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	864.1	0	BX	0	4.32	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	864.7	0	BX	0	4.34	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	865.3	0	BX	0	4.34	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	865.9	0	BX	0	4.34	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	866.5	0	BX	0	4.34	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	867.1	0	BX	0	4.34	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	867.8	0	BX	0	4.32	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	868.4	0	BX	0	4.32	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	869.0	0	BX	0	4.30	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	869.6	0	BX	0	4.30	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	870.2	0	BX	0	4.30	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	870.8	0	BX	0	4.30	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	871.4	0	BX	0	4.28	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	872.0	0	BX	0	4.28	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	872.6	0	BX	0	4.28	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	873.2	0	BX	0	4.28	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	873.8	0	BX	0	4.28	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	874.4	0	BX	0	4.28	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	875.0	0	BX	0	4.28	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	875.7	0	BX	0	4.28	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	876.3	0	BX	0	4.28	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	876.9	0	BX	0	4.28	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	877.5	0	BX	0	4.28	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	878.1	0	BX	0	4.28	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	878.7	0	BX	0	4.28	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	879.3	0	BX	0	4.26	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	879.9	0	BX	0	4.26	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	880.5	0	BX	0	4.26	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	881.1	0	BX	0	4.26	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	881.7	0	BX	0	4.26	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	882.3	0	BX	0	4.26	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	882.9	0	BX	0	4.26	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	883.5	0	BX	0	4.26	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	884.2	0	BX	0	4.26	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	884.8	0	BX	0	4.26	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	885.4	0	BX	0	4.26	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	886.0	0	BX	0	4.26	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	886.6	0	BX	0	4.26	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	887.2	0	BX	0	4.26	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	887.8	0	BX	0	4.26	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	888.4	0	BX	0	4.26	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	889.0	0	BX	0	4.26	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	889.6	0	BX	0	4.26	0
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	890.2	0	BX	0	4.25	
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	890.8	0	BX	0	5.42	
@9236__20071386	003	C	11/15/2007	22:48	124.4958	19.8828	0	891.4	0	BX	0	13.52	
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	0.7	0	BX	0	26.98	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	1.3	0	BX	0	26.80	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	2.0	0	BX	0	26.76	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	2.7	0	BX	0	26.76	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	3.3	0	BX	0	26.76	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	4.0	0	BX	0	26.75	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	4.7	0	BX	0	26.76	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	5.4	0	BX	0	26.76	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	6.0	0	BX	0	26.75	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	6.7	0	BX	0	26.75	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	7.4	0	BX	0	26.75	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	8.0	0	BX	0	26.75	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	8.7	0	BX	0	26.75	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	9.4	0	BX	0	26.75	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	10.0	0	BX	0	26.75	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	10.7	0	BX	0	26.75	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	11.4	0	BX	0	26.75	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	12.0	0	BX	0	26.76	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	12.7	0	BX	0	26.75	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	13.4	0	BX	0	26.75	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	14.0	0	BX	0	26.75	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	14.7	0	BX	0	26.76	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	15.4	0	BX	0	26.75	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	16.0	0	BX	0	26.76	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	16.7	0	BX	0	26.76	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	17.4	0	BX	0	26.76	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	18.0	0	BX	0	26.75	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	18.7	0	BX	0	26.76	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	19.4	0	BX	0	26.76	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	20.1	0	BX	0	26.76	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	20.7	0	BX	0	26.76	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	21.4	0	BX	0	26.76	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	22.1	0	BX	0	26.76	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	22.7	0	BX	0	26.76	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	23.4	0	BX	0	26.76	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	24.1	0	BX	0	26.76	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	24.7	0	BX	0	26.76	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	25.4	0	BX	0	26.76	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	26.1	0	BX	0	26.76	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	26.7	0	BX	0	26.76	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	27.4	0	BX	0	26.76	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	28.1	0	BX	0	26.76	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	28.7	0	BX	0	26.76	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	29.4	0	BX	0	26.76	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	30.1	0	BX	0	26.76	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	30.7	0	BX	0	26.77	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	31.4	0	BX	0	26.76	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	32.1	0	BX	0	26.76	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	32.7	0	BX	0	26.76	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	33.4	0	BX	0	26.77	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	34.1	0	BX	0	26.77	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	34.7	0	BX	0	26.77	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	35.4	0	BX	0	26.76	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	36.1	0	BX	0	26.76	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	36.7	0	BX	0	26.76	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	37.4	0	BX	0	26.76	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	38.1	0	BX	0	26.76	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	38.7	0	BX	0	26.77	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	39.4	0	BX	0	26.76	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	40.1	0	BX	0	26.76	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	40.7	0	BX	0	26.76	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	41.4	0	BX	0	26.77	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	42.1	0	BX	0	26.77	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	42.7	0	BX	0	26.77	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	43.4	0	BX	0	26.77	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	44.1	0	BX	0	26.77	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	44.7	0	BX	0	26.77	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	45.4	0	BX	0	26.76	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	46.1	0	BX	0	26.76	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	46.7	0	BX	0	26.76	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	47.4	0	BX	0	26.76	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	48.1	0	BX	0	26.77	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	48.7	0	BX	0	26.77	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	49.4	0	BX	0	26.76	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	50.1	0	BX	0	26.77	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	50.7	0	BX	0	26.77	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	51.4	0	BX	0	26.77	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	52.1	0	BX	0	26.77	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	52.7	0	BX	0	26.77	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	53.4	0	BX	0	26.76	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	54.0	0	BX	0	26.76	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	54.7	0	BX	0	26.75	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	55.4	0	BX	0	26.75	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	56.0	0	BX	0	26.73	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	56.7	0	BX	0	26.72	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	57.4	0	BX	0	26.71	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	58.0	0	BX	0	26.70	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	58.7	0	BX	0	26.70	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	59.4	0	BX	0	26.70	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	60.0	0	BX	0	26.69	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	60.7	0	BX	0	26.67	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	61.4	0	BX	0	26.61	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	62.0	0	BX	0	26.53	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	62.7	0	BX	0	26.45	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	63.4	0	BX	0	26.38	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	64.0	0	BX	0	26.29	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	64.7	0	BX	0	26.23	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	65.4	0	BX	0	26.20	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	66.0	0	BX	0	26.15	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	66.7	0	BX	0	26.09	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	67.3	0	BX	0	25.96	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	68.0	0	BX	0	25.88	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	68.7	0	BX	0	25.86	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	69.3	0	BX	0	25.84	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	70.0	0	BX	0	25.79	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	70.7	0	BX	0	25.71	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	71.3	0	BX	0	25.62	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	72.0	0	BX	0	25.54	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	72.7	0	BX	0	25.51	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	73.3	0	BX	0	25.48	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	74.0	0	BX	0	25.45	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	74.7	0	BX	0	25.42	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	75.3	0	BX	0	25.37	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	76.0	0	BX	0	25.34	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	76.6	0	BX	0	25.26	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	77.3	0	BX	0	25.14	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	78.0	0	BX	0	25.03	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	78.6	0	BX	0	24.93	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	79.3	0	BX	0	24.86	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	80.0	0	BX	0	24.77	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	80.6	0	BX	0	24.68	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	81.3	0	BX	0	24.61	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	82.0	0	BX	0	24.57	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	82.6	0	BX	0	24.54	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	83.3	0	BX	0	24.53	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	83.9	0	BX	0	24.48	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	84.6	0	BX	0	24.42	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	85.3	0	BX	0	24.32	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	85.9	0	BX	0	24.21	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	86.6	0	BX	0	24.12	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	87.3	0	BX	0	24.05	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	87.9	0	BX	0	24.02	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	88.6	0	BX	0	23.98	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	89.3	0	BX	0	23.96	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	89.9	0	BX	0	23.95	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	90.6	0	BX	0	23.93	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	91.2	0	BX	0	23.88	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	91.9	0	BX	0	23.80	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	92.6	0	BX	0	23.70	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	93.2	0	BX	0	23.61	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	93.9	0	BX	0	23.57	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	94.6	0	BX	0	23.56	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	95.2	0	BX	0	23.56	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	95.9	0	BX	0	23.57	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	96.5	0	BX	0	23.60	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	97.2	0	BX	0	23.61	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	97.9	0	BX	0	23.61	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	98.5	0	BX	0	23.62	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	99.2	0	BX	0	23.62	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	99.9	0	BX	0	23.62	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	100.5	0	BX	0	23.62	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	101.2	0	BX	0	23.54	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	101.8	0	BX	0	23.39	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	102.5	0	BX	0	23.30	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	103.2	0	BX	0	23.26	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	103.8	0	BX	0	23.21	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	104.5	0	BX	0	23.17	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	105.2	0	BX	0	23.12	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	105.8	0	BX	0	23.09	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	106.5	0	BX	0	23.05	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	107.1	0	BX	0	23.04	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	107.8	0	BX	0	23.02	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	108.5	0	BX	0	23.00	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	109.1	0	BX	0	22.95	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	109.8	0	BX	0	22.93	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	110.5	0	BX	0	22.88	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	111.1	0	BX	0	22.85	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	111.8	0	BX	0	22.81	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	112.4	0	BX	0	22.79	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	113.1	0	BX	0	22.77	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	113.8	0	BX	0	22.73	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	114.4	0	BX	0	22.70	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	115.1	0	BX	0	22.65	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	115.7	0	BX	0	22.62	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	116.4	0	BX	0	22.59	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	117.1	0	BX	0	22.56	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	117.7	0	BX	0	22.54	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	118.4	0	BX	0	22.52	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	119.0	0	BX	0	22.48	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	119.7	0	BX	0	22.45	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	120.4	0	BX	0	22.43	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	121.0	0	BX	0	22.38	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	121.7	0	BX	0	22.29	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	122.4	0	BX	0	22.18	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	123.0	0	BX	0	22.10	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	123.7	0	BX	0	22.00	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	124.3	0	BX	0	21.87	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	125.0	0	BX	0	21.76	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	125.7	0	BX	0	21.69	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	126.3	0	BX	0	21.64	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	127.0	0	BX	0	21.62	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	127.6	0	BX	0	21.61	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	128.3	0	BX	0	21.50	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	129.0	0	BX	0	21.37	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	129.6	0	BX	0	21.30	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	130.3	0	BX	0	21.27	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	130.9	0	BX	0	21.21	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	131.6	0	BX	0	21.15	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	132.3	0	BX	0	21.06	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	132.9	0	BX	0	20.97	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	133.6	0	BX	0	20.92	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	134.2	0	BX	0	20.89	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	134.9	0	BX	0	20.89	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	135.6	0	BX	0	20.89	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	136.2	0	BX	0	20.89	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	136.9	0	BX	0	20.88	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	137.5	0	BX	0	20.87	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	138.2	0	BX	0	20.80	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	138.9	0	BX	0	20.75	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	139.5	0	BX	0	20.69	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	140.2	0	BX	0	20.63	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	140.8	0	BX	0	20.61	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	141.5	0	BX	0	20.60	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	142.2	0	BX	0	20.59	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	142.8	0	BX	0	20.59	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	143.5	0	BX	0	20.59	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	144.1	0	BX	0	20.54	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	144.8	0	BX	0	20.50	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	145.5	0	BX	0	20.44	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	146.1	0	BX	0	20.38	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	146.8	0	BX	0	20.37	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	147.4	0	BX	0	20.35	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	148.1	0	BX	0	20.32	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	148.7	0	BX	0	20.30	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	149.4	0	BX	0	20.30	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	150.1	0	BX	0	20.29	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	150.7	0	BX	0	20.29	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	151.4	0	BX	0	20.28	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	152.0	0	BX	0	20.27	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	152.7	0	BX	0	20.25	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	153.4	0	BX	0	20.22	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	154.0	0	BX	0	20.20	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	154.7	0	BX	0	20.20	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	155.3	0	BX	0	20.19	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	156.0	0	BX	0	20.19	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	156.7	0	BX	0	20.19	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	157.3	0	BX	0	20.18	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	158.0	0	BX	0	20.17	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	158.6	0	BX	0	20.15	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	159.3	0	BX	0	20.14	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	159.9	0	BX	0	20.13	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	160.6	0	BX	0	20.12	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	161.3	0	BX	0	20.09	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	161.9	0	BX	0	20.05	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	162.6	0	BX	0	20.03	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	163.2	0	BX	0	19.94	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	163.9	0	BX	0	19.80	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	164.6	0	BX	0	19.71	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	165.2	0	BX	0	19.65	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	165.9	0	BX	0	19.61	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	166.5	0	BX	0	19.59	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	167.2	0	BX	0	19.55	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	167.8	0	BX	0	19.54	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	168.5	0	BX	0	19.53	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	169.2	0	BX	0	19.52	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	169.8	0	BX	0	19.52	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	170.5	0	BX	0	19.51	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	171.1	0	BX	0	19.48	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	171.8	0	BX	0	19.47	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	172.4	0	BX	0	19.46	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	173.1	0	BX	0	19.46	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	173.8	0	BX	0	19.46	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	174.4	0	BX	0	19.45	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	175.1	0	BX	0	19.45	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	175.7	0	BX	0	19.44	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	176.4	0	BX	0	19.38	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	177.0	0	BX	0	19.32	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	177.7	0	BX	0	19.26	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	178.4	0	BX	0	19.19	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	179.0	0	BX	0	19.13	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	179.7	0	BX	0	19.10	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	180.3	0	BX	0	19.05	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	181.0	0	BX	0	18.97	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	181.6	0	BX	0	18.92	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	182.3	0	BX	0	18.86	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	183.0	0	BX	0	18.79	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	183.6	0	BX	0	18.73	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	184.3	0	BX	0	18.71	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	184.9	0	BX	0	18.68	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	185.6	0	BX	0	18.65	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	186.2	0	BX	0	18.63	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	186.9	0	BX	0	18.62	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	187.6	0	BX	0	18.62	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	188.2	0	BX	0	18.61	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	188.9	0	BX	0	18.60	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	189.5	0	BX	0	18.60	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	190.2	0	BX	0	18.60	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	190.8	0	BX	0	18.59	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	191.5	0	BX	0	18.57	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	192.1	0	BX	0	18.55	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	192.8	0	BX	0	18.54	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	193.5	0	BX	0	18.54	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	194.1	0	BX	0	18.53	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	194.8	0	BX	0	18.52	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	195.4	0	BX	0	18.51	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	196.1	0	BX	0	18.51	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	196.7	0	BX	0	18.50	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	197.4	0	BX	0	18.46	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	198.0	0	BX	0	18.45	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	198.7	0	BX	0	18.43	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	199.4	0	BX	0	18.42	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	200.0	0	BX	0	18.40	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	200.7	0	BX	0	18.39	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	201.3	0	BX	0	18.37	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	202.0	0	BX	0	18.35	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	202.6	0	BX	0	18.32	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	203.3	0	BX	0	18.30	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	203.9	0	BX	0	18.28	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	204.6	0	BX	0	18.25	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	205.3	0	BX	0	18.21	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	205.9	0	BX	0	18.20	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	206.6	0	BX	0	18.18	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	207.2	0	BX	0	18.17	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	207.9	0	BX	0	18.15	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	208.5	0	BX	0	18.14	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	209.2	0	BX	0	18.14	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	209.8	0	BX	0	18.12	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	210.5	0	BX	0	18.10	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	211.2	0	BX	0	18.05	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	211.8	0	BX	0	18.02	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	212.5	0	BX	0	17.97	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	213.1	0	BX	0	17.95	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	213.8	0	BX	0	17.92	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	214.4	0	BX	0	17.89	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	215.1	0	BX	0	17.88	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	215.7	0	BX	0	17.86	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	216.4	0	BX	0	17.85	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	217.0	0	BX	0	17.84	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	217.7	0	BX	0	17.82	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	218.4	0	BX	0	17.80	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	219.0	0	BX	0	17.80	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	219.7	0	BX	0	17.79	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	220.3	0	BX	0	17.78	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	221.0	0	BX	0	17.76	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	221.6	0	BX	0	17.72	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	222.3	0	BX	0	17.71	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	222.9	0	BX	0	17.70	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	223.6	0	BX	0	17.70	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	224.2	0	BX	0	17.70	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	224.9	0	BX	0	17.70	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	225.5	0	BX	0	17.69	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	226.2	0	BX	0	17.67	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	226.9	0	BX	0	17.63	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	227.5	0	BX	0	17.61	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	228.2	0	BX	0	17.59	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	228.8	0	BX	0	17.57	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	229.5	0	BX	0	17.55	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	230.1	0	BX	0	17.55	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	230.8	0	BX	0	17.55	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	231.4	0	BX	0	17.54	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	232.1	0	BX	0	17.50	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	232.7	0	BX	0	17.47	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	233.4	0	BX	0	17.46	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	234.0	0	BX	0	17.45	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	234.7	0	BX	0	17.44	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	235.3	0	BX	0	17.40	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	236.0	0	BX	0	17.39	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	236.7	0	BX	0	17.38	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	237.3	0	BX	0	17.38	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	238.0	0	BX	0	17.38	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	238.6	0	BX	0	17.38	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	239.3	0	BX	0	17.38	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	239.9	0	BX	0	17.37	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	240.6	0	BX	0	17.37	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	241.2	0	BX	0	17.37	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	241.9	0	BX	0	17.37	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	242.5	0	BX	0	17.37	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	243.2	0	BX	0	17.36	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	243.8	0	BX	0	17.36	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	244.5	0	BX	0	17.35	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	245.1	0	BX	0	17.35	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	245.8	0	BX	0	17.34	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	246.4	0	BX	0	17.30	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	247.1	0	BX	0	17.30	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	247.7	0	BX	0	17.29	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	248.4	0	BX	0	17.29	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	249.1	0	BX	0	17.29	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	249.7	0	BX	0	17.27	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	250.4	0	BX	0	17.26	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	251.0	0	BX	0	17.23	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	251.7	0	BX	0	17.22	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	252.3	0	BX	0	17.20	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	253.0	0	BX	0	17.20	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	253.6	0	BX	0	17.20	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	254.3	0	BX	0	17.20	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	254.9	0	BX	0	17.19	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	255.6	0	BX	0	17.19	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	256.2	0	BX	0	17.19	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	256.9	0	BX	0	17.19	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	257.5	0	BX	0	17.19	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	258.2	0	BX	0	17.19	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	258.8	0	BX	0	17.18	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	259.5	0	BX	0	17.18	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	260.1	0	BX	0	17.17	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	260.8	0	BX	0	17.15	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	261.4	0	BX	0	17.13	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	262.1	0	BX	0	17.12	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	262.7	0	BX	0	17.11	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	263.4	0	BX	0	17.09	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	264.0	0	BX	0	17.04	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	264.7	0	BX	0	17.02	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	265.3	0	BX	0	17.00	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	266.0	0	BX	0	16.97	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	266.6	0	BX	0	16.95	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	267.3	0	BX	0	16.93	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	267.9	0	BX	0	16.89	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	268.6	0	BX	0	16.89	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	269.2	0	BX	0	16.88	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	269.9	0	BX	0	16.87	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	270.5	0	BX	0	16.87	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	271.2	0	BX	0	16.86	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	271.8	0	BX	0	16.84	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	272.5	0	BX	0	16.80	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	273.2	0	BX	0	16.78	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	273.8	0	BX	0	16.73	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	274.5	0	BX	0	16.71	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	275.1	0	BX	0	16.70	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	275.8	0	BX	0	16.69	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	276.4	0	BX	0	16.64	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	277.1	0	BX	0	16.62	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	277.7	0	BX	0	16.59	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	278.4	0	BX	0	16.55	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	279.0	0	BX	0	16.54	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	279.7	0	BX	0	16.54	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	280.3	0	BX	0	16.54	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	281.0	0	BX	0	16.52	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	281.6	0	BX	0	16.48	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	282.3	0	BX	0	16.44	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	282.9	0	BX	0	16.38	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	283.6	0	BX	0	16.37	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	284.2	0	BX	0	16.36	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	284.9	0	BX	0	16.36	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	285.5	0	BX	0	16.36	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	286.2	0	BX	0	16.34	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	286.8	0	BX	0	16.30	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	287.5	0	BX	0	16.29	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	288.1	0	BX	0	16.27	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	288.7	0	BX	0	16.26	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	289.4	0	BX	0	16.25	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	290.0	0	BX	0	16.25	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	290.7	0	BX	0	16.25	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	291.3	0	BX	0	16.25	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	292.0	0	BX	0	16.21	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	292.6	0	BX	0	16.18	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	293.3	0	BX	0	16.14	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	293.9	0	BX	0	16.12	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	294.6	0	BX	0	16.12	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	295.2	0	BX	0	16.11	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	295.9	0	BX	0	16.11	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	296.5	0	BX	0	16.10	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	297.2	0	BX	0	16.09	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	297.8	0	BX	0	16.07	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	298.5	0	BX	0	16.05	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	299.1	0	BX	0	16.04	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	299.8	0	BX	0	16.01	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	300.4	0	BX	0	15.97	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	301.1	0	BX	0	15.94	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	301.7	0	BX	0	15.93	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	302.4	0	BX	0	15.89	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	303.0	0	BX	0	15.86	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	303.7	0	BX	0	15.81	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	304.3	0	BX	0	15.78	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	305.0	0	BX	0	15.77	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	305.6	0	BX	0	15.77	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	306.3	0	BX	0	15.77	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	306.9	0	BX	0	15.77	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	307.6	0	BX	0	15.76	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	308.2	0	BX	0	15.76	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	308.9	0	BX	0	15.76	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	309.5	0	BX	0	15.75	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	310.2	0	BX	0	15.72	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	310.8	0	BX	0	15.69	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	311.5	0	BX	0	15.68	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	312.1	0	BX	0	15.65	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	312.7	0	BX	0	15.64	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	313.4	0	BX	0	15.63	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	314.0	0	BX	0	15.61	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	314.7	0	BX	0	15.60	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	315.3	0	BX	0	15.60	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	316.0	0	BX	0	15.57	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	316.6	0	BX	0	15.56	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	317.3	0	BX	0	15.55	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	317.9	0	BX	0	15.52	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	318.6	0	BX	0	15.50	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	319.2	0	BX	0	15.46	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	319.9	0	BX	0	15.43	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	320.5	0	BX	0	15.40	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	321.2	0	BX	0	15.39	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	321.8	0	BX	0	15.39	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	322.5	0	BX	0	15.36	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	323.1	0	BX	0	15.34	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	323.8	0	BX	0	15.31	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	324.4	0	BX	0	15.28	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	325.0	0	BX	0	15.27	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	325.7	0	BX	0	15.25	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	326.3	0	BX	0	15.23	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	327.0	0	BX	0	15.23	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	327.6	0	BX	0	15.22	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	328.3	0	BX	0	15.22	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	328.9	0	BX	0	15.22	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	329.6	0	BX	0	15.18	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	330.2	0	BX	0	15.15	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	330.9	0	BX	0	15.11	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	331.5	0	BX	0	15.09	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	332.2	0	BX	0	15.05	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	332.8	0	BX	0	15.02	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	333.5	0	BX	0	15.01	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	334.1	0	BX	0	15.00	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	334.7	0	BX	0	14.97	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	335.4	0	BX	0	14.96	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	336.0	0	BX	0	14.92	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	336.7	0	BX	0	14.88	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	337.3	0	BX	0	14.86	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	338.0	0	BX	0	14.86	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	338.6	0	BX	0	14.85	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	339.3	0	BX	0	14.85	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	339.9	0	BX	0	14.84	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	340.6	0	BX	0	14.82	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	341.2	0	BX	0	14.81	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	341.8	0	BX	0	14.77	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	342.5	0	BX	0	14.72	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	343.1	0	BX	0	14.68	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	343.8	0	BX	0	14.65	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	344.4	0	BX	0	14.61	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	345.1	0	BX	0	14.60	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	345.7	0	BX	0	14.57	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	346.4	0	BX	0	14.55	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	347.0	0	BX	0	14.51	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	347.7	0	BX	0	14.47	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	348.3	0	BX	0	14.47	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	348.9	0	BX	0	14.47	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	349.6	0	BX	0	14.46	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	350.2	0	BX	0	14.44	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	350.9	0	BX	0	14.44	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	351.5	0	BX	0	14.44	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	352.2	0	BX	0	14.44	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	352.8	0	BX	0	14.43	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	353.5	0	BX	0	14.43	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	354.1	0	BX	0	14.43	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	354.8	0	BX	0	14.43	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	355.4	0	BX	0	14.40	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	356.0	0	BX	0	14.38	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	356.7	0	BX	0	14.35	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	357.3	0	BX	0	14.30	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	358.0	0	BX	0	14.23	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	358.6	0	BX	0	14.18	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	359.3	0	BX	0	14.15	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	359.9	0	BX	0	14.11	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	360.6	0	BX	0	14.06	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	361.2	0	BX	0	14.02	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	361.8	0	BX	0	14.00	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	362.5	0	BX	0	13.97	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	363.1	0	BX	0	13.93	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	363.8	0	BX	0	13.92	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	364.4	0	BX	0	13.89	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	365.1	0	BX	0	13.86	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	365.7	0	BX	0	13.85	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	366.4	0	BX	0	13.84	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	367.0	0	BX	0	13.84	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	367.6	0	BX	0	13.82	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	368.3	0	BX	0	13.82	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	368.9	0	BX	0	13.81	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	369.6	0	BX	0	13.81	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	370.2	0	BX	0	13.80	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	370.9	0	BX	0	13.75	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	371.5	0	BX	0	13.68	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	372.1	0	BX	0	13.64	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	372.8	0	BX	0	13.63	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	373.4	0	BX	0	13.63	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	374.1	0	BX	0	13.63	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	374.7	0	BX	0	13.63	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	375.4	0	BX	0	13.61	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	376.0	0	BX	0	13.60	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	376.7	0	BX	0	13.60	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	377.3	0	BX	0	13.59	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	377.9	0	BX	0	13.59	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	378.6	0	BX	0	13.57	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	379.2	0	BX	0	13.55	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	379.9	0	BX	0	13.52	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	380.5	0	BX	0	13.50	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	381.2	0	BX	0	13.47	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	381.8	0	BX	0	13.43	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	382.4	0	BX	0	13.39	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	383.1	0	BX	0	13.35	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	383.7	0	BX	0	13.30	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	384.4	0	BX	0	13.25	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	385.0	0	BX	0	13.21	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	385.7	0	BX	0	13.18	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	386.3	0	BX	0	13.14	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	386.9	0	BX	0	13.14	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	387.6	0	BX	0	13.14	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	388.2	0	BX	0	13.14	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	388.9	0	BX	0	13.13	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	389.5	0	BX	0	13.13	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	390.1	0	BX	0	13.13	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	390.8	0	BX	0	13.13	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	391.4	0	BX	0	13.13	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	392.1	0	BX	0	13.11	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	392.7	0	BX	0	13.11	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	393.4	0	BX	0	13.10	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	394.0	0	BX	0	13.09	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	394.6	0	BX	0	13.09	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	395.3	0	BX	0	13.07	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	395.9	0	BX	0	13.07	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	396.6	0	BX	0	13.06	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	397.2	0	BX	0	13.06	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	397.9	0	BX	0	13.05	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	398.5	0	BX	0	13.03	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	399.1	0	BX	0	13.02	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	399.8	0	BX	0	13.01	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	400.4	0	BX	0	12.97	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	401.1	0	BX	0	12.89	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	401.7	0	BX	0	12.84	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	402.3	0	BX	0	12.78	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	403.0	0	BX	0	12.75	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	403.6	0	BX	0	12.72	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	404.3	0	BX	0	12.68	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	404.9	0	BX	0	12.68	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	405.6	0	BX	0	12.67	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	406.2	0	BX	0	12.65	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	406.8	0	BX	0	12.64	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	407.5	0	BX	0	12.63	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	408.1	0	BX	0	12.61	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	408.8	0	BX	0	12.61	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	409.4	0	BX	0	12.61	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	410.0	0	BX	0	12.60	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	410.7	0	BX	0	12.60	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	411.3	0	BX	0	12.59	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	412.0	0	BX	0	12.57	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	412.6	0	BX	0	12.56	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	413.2	0	BX	0	12.56	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	413.9	0	BX	0	12.56	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	414.5	0	BX	0	12.55	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	415.2	0	BX	0	12.51	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	415.8	0	BX	0	12.42	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	416.4	0	BX	0	12.35	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	417.1	0	BX	0	12.30	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	417.7	0	BX	0	12.25	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	418.4	0	BX	0	12.22	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	419.0	0	BX	0	12.18	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	419.6	0	BX	0	12.17	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	420.3	0	BX	0	12.14	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	420.9	0	BX	0	12.11	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	421.6	0	BX	0	12.09	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	422.2	0	BX	0	12.06	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	422.8	0	BX	0	12.02	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	423.5	0	BX	0	12.02	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	424.1	0	BX	0	12.00	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	424.8	0	BX	0	11.98	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	425.4	0	BX	0	11.98	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	426.0	0	BX	0	11.97	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	426.7	0	BX	0	11.97	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	427.3	0	BX	0	11.96	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	428.0	0	BX	0	11.94	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	428.6	0	BX	0	11.93	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	429.2	0	BX	0	11.93	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	429.9	0	BX	0	11.90	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	430.5	0	BX	0	11.89	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	431.2	0	BX	0	11.89	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	431.8	0	BX	0	11.88	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	432.4	0	BX	0	11.84	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	433.1	0	BX	0	11.81	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	433.7	0	BX	0	11.80	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	434.4	0	BX	0	11.78	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	435.0	0	BX	0	11.78	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	435.6	0	BX	0	11.77	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	436.3	0	BX	0	11.76	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	436.9	0	BX	0	11.75	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	437.6	0	BX	0	11.72	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	438.2	0	BX	0	11.67	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	438.8	0	BX	0	11.63	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	439.5	0	BX	0	11.60	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	440.1	0	BX	0	11.57	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	440.8	0	BX	0	11.56	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	441.4	0	BX	0	11.53	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	442.0	0	BX	0	11.52	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	442.7	0	BX	0	11.50	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	443.3	0	BX	0	11.48	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	443.9	0	BX	0	11.47	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	444.6	0	BX	0	11.47	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	445.2	0	BX	0	11.44	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	445.9	0	BX	0	11.42	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	446.5	0	BX	0	11.39	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	447.1	0	BX	0	11.35	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	447.8	0	BX	0	11.31	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	448.4	0	BX	0	11.31	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	449.1	0	BX	0	11.28	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	449.7	0	BX	0	11.27	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	450.3	0	BX	0	11.25	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	451.0	0	BX	0	11.22	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	451.6	0	BX	0	11.18	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	452.2	0	BX	0	11.15	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	452.9	0	BX	0	11.13	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	453.5	0	BX	0	11.11	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	454.2	0	BX	0	11.10	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	454.8	0	BX	0	11.10	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	455.4	0	BX	0	11.10	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	456.1	0	BX	0	11.09	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	456.7	0	BX	0	11.06	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	457.3	0	BX	0	11.03	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	458.0	0	BX	0	11.02	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	458.6	0	BX	0	11.01	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	459.3	0	BX	0	11.01	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	459.9	0	BX	0	11.01	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	460.5	0	BX	0	11.01	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	461.2	0	BX	0	11.01	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	461.8	0	BX	0	11.00	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	462.4	0	BX	0	10.98	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	463.1	0	BX	0	10.97	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	463.7	0	BX	0	10.97	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	464.4	0	BX	0	10.96	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	465.0	0	BX	0	10.93	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	465.6	0	BX	0	10.92	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	466.3	0	BX	0	10.90	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	466.9	0	BX	0	10.89	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	467.5	0	BX	0	10.86	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	468.2	0	BX	0	10.85	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	468.8	0	BX	0	10.82	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	469.5	0	BX	0	10.80	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	470.1	0	BX	0	10.73	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	470.7	0	BX	0	10.68	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	471.4	0	BX	0	10.64	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	472.0	0	BX	0	10.63	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	472.6	0	BX	0	10.60	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	473.3	0	BX	0	10.56	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	473.9	0	BX	0	10.52	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	474.5	0	BX	0	10.51	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	475.2	0	BX	0	10.50	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	475.8	0	BX	0	10.47	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	476.5	0	BX	0	10.47	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	477.1	0	BX	0	10.46	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	477.7	0	BX	0	10.43	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	478.4	0	BX	0	10.42	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	479.0	0	BX	0	10.39	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	479.6	0	BX	0	10.34	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	480.3	0	BX	0	10.28	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	480.9	0	BX	0	10.25	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	481.5	0	BX	0	10.22	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	482.2	0	BX	0	10.21	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	482.8	0	BX	0	10.18	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	483.4	0	BX	0	10.18	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	484.1	0	BX	0	10.17	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	484.7	0	BX	0	10.15	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	485.4	0	BX	0	10.15	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	486.0	0	BX	0	10.14	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	486.6	0	BX	0	10.14	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	487.3	0	BX	0	10.13	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	487.9	0	BX	0	10.11	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	488.5	0	BX	0	10.10	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	489.2	0	BX	0	10.09	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	489.8	0	BX	0	10.07	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	490.4	0	BX	0	10.06	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	491.1	0	BX	0	10.02	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	491.7	0	BX	0	9.98	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	492.3	0	BX	0	9.94	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	493.0	0	BX	0	9.92	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	493.6	0	BX	0	9.90	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	494.3	0	BX	0	9.89	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	494.9	0	BX	0	9.88	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	495.5	0	BX	0	9.86	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	496.2	0	BX	0	9.86	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	496.8	0	BX	0	9.85	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	497.4	0	BX	0	9.85	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	498.1	0	BX	0	9.85	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	498.7	0	BX	0	9.84	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	499.3	0	BX	0	9.81	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	500.0	0	BX	0	9.81	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	500.6	0	BX	0	9.77	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	501.2	0	BX	0	9.75	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	501.9	0	BX	0	9.72	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	502.5	0	BX	0	9.72	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	503.1	0	BX	0	9.69	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	503.8	0	BX	0	9.65	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	504.4	0	BX	0	9.64	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	505.0	0	BX	0	9.63	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	505.7	0	BX	0	9.60	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	506.3	0	BX	0	9.59	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	506.9	0	BX	0	9.56	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	507.6	0	BX	0	9.52	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	508.2	0	BX	0	9.52	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	508.8	0	BX	0	9.48	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	509.5	0	BX	0	9.44	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	510.1	0	BX	0	9.42	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	510.7	0	BX	0	9.40	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	511.4	0	BX	0	9.39	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	512.0	0	BX	0	9.34	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	512.6	0	BX	0	9.27	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	513.3	0	BX	0	9.26	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	513.9	0	BX	0	9.23	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	514.5	0	BX	0	9.22	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	515.2	0	BX	0	9.22	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	515.8	0	BX	0	9.21	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	516.4	0	BX	0	9.18	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	517.1	0	BX	0	9.18	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	517.7	0	BX	0	9.15	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	518.3	0	BX	0	9.14	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	519.0	0	BX	0	9.13	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	519.6	0	BX	0	9.13	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	520.2	0	BX	0	9.11	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	520.9	0	BX	0	9.10	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	521.5	0	BX	0	9.10	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	522.1	0	BX	0	9.10	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	522.8	0	BX	0	9.10	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	523.4	0	BX	0	9.09	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	524.0	0	BX	0	9.07	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	524.7	0	BX	0	9.06	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	525.3	0	BX	0	9.06	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	525.9	0	BX	0	9.05	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	526.6	0	BX	0	9.05	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	527.2	0	BX	0	9.02	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	527.8	0	BX	0	9.02	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	528.5	0	BX	0	9.02	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	529.1	0	BX	0	9.02	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	529.7	0	BX	0	9.01	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	530.4	0	BX	0	9.00	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	531.0	0	BX	0	9.00	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	531.6	0	BX	0	8.98	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	532.3	0	BX	0	8.97	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	532.9	0	BX	0	8.96	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	533.5	0	BX	0	8.93	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	534.2	0	BX	0	8.90	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	534.8	0	BX	0	8.86	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	535.4	0	BX	0	8.82	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	536.1	0	BX	0	8.77	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	536.7	0	BX	0	8.77	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	537.3	0	BX	0	8.75	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	538.0	0	BX	0	8.73	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	538.6	0	BX	0	8.72	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	539.2	0	BX	0	8.71	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	539.9	0	BX	0	8.69	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	540.5	0	BX	0	8.68	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	541.1	0	BX	0	8.68	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	541.7	0	BX	0	8.67	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	542.4	0	BX	0	8.65	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	543.0	0	BX	0	8.65	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	543.6	0	BX	0	8.64	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	544.3	0	BX	0	8.64	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	544.9	0	BX	0	8.61	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	545.5	0	BX	0	8.60	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	546.2	0	BX	0	8.59	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	546.8	0	BX	0	8.57	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	547.4	0	BX	0	8.57	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	548.1	0	BX	0	8.57	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	548.7	0	BX	0	8.56	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	549.3	0	BX	0	8.56	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	550.0	0	BX	0	8.56	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	550.6	0	BX	0	8.56	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	551.2	0	BX	0	8.56	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	551.8	0	BX	0	8.56	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	552.5	0	BX	0	8.55	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	553.1	0	BX	0	8.50	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	553.7	0	BX	0	8.43	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	554.4	0	BX	0	8.35	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	555.0	0	BX	0	8.31	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	555.6	0	BX	0	8.27	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	556.3	0	BX	0	8.25	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	556.9	0	BX	0	8.21	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	557.5	0	BX	0	8.18	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	558.2	0	BX	0	8.15	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	558.8	0	BX	0	8.14	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	559.4	0	BX	0	8.14	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	560.0	0	BX	0	8.11	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	560.7	0	BX	0	8.10	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	561.3	0	BX	0	8.09	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	561.9	0	BX	0	8.09	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	562.6	0	BX	0	8.07	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	563.2	0	BX	0	8.07	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	563.8	0	BX	0	8.06	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	564.5	0	BX	0	8.06	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	565.1	0	BX	0	8.06	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	565.7	0	BX	0	8.06	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	566.3	0	BX	0	8.06	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	567.0	0	BX	0	8.06	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	567.6	0	BX	0	8.06	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	568.2	0	BX	0	8.05	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	568.9	0	BX	0	8.02	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	569.5	0	BX	0	8.02	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	570.1	0	BX	0	8.02	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	570.8	0	BX	0	7.98	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	571.4	0	BX	0	7.94	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	572.0	0	BX	0	7.92	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	572.6	0	BX	0	7.88	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	573.3	0	BX	0	7.88	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	573.9	0	BX	0	7.86	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	574.5	0	BX	0	7.84	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	575.2	0	BX	0	7.82	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	575.8	0	BX	0	7.82	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	576.4	0	BX	0	7.82	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	577.0	0	BX	0	7.80	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	577.7	0	BX	0	7.80	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	578.3	0	BX	0	7.78	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	578.9	0	BX	0	7.78	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	579.6	0	BX	0	7.78	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	580.2	0	BX	0	7.78	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	580.8	0	BX	0	7.78	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	581.5	0	BX	0	7.78	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	582.1	0	BX	0	7.78	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	582.7	0	BX	0	7.76	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	583.3	0	BX	0	7.76	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	584.0	0	BX	0	7.73	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	584.6	0	BX	0	7.71	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	585.2	0	BX	0	7.69	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	585.9	0	BX	0	7.69	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	586.5	0	BX	0	7.69	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	587.1	0	BX	0	7.67	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	587.7	0	BX	0	7.63	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	588.4	0	BX	0	7.61	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	589.0	0	BX	0	7.59	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	589.6	0	BX	0	7.53	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	590.2	0	BX	0	7.44	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	590.9	0	BX	0	7.40	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	591.5	0	BX	0	7.36	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	592.1	0	BX	0	7.36	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	592.8	0	BX	0	7.34	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	593.4	0	BX	0	7.34	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	594.0	0	BX	0	7.34	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	594.6	0	BX	0	7.34	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	595.3	0	BX	0	7.32	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	595.9	0	BX	0	7.28	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	596.5	0	BX	0	7.25	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	597.2	0	BX	0	7.21	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	597.8	0	BX	0	7.19	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	598.4	0	BX	0	7.17	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	599.0	0	BX	0	7.17	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	599.7	0	BX	0	7.17	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	600.3	0	BX	0	7.17	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	600.9	0	BX	0	7.15	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	601.5	0	BX	0	7.11	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	602.2	0	BX	0	7.09	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	602.8	0	BX	0	7.09	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	603.4	0	BX	0	7.07	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	604.1	0	BX	0	7.07	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	604.7	0	BX	0	7.05	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	605.3	0	BX	0	7.05	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	605.9	0	BX	0	7.05	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	606.6	0	BX	0	7.03	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	607.2	0	BX	0	7.01	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	607.8	0	BX	0	7.01	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	608.4	0	BX	0	7.01	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	609.1	0	BX	0	7.01	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	609.7	0	BX	0	7.00	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	610.3	0	BX	0	6.98	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	611.0	0	BX	0	6.98	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	611.6	0	BX	0	6.98	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	612.2	0	BX	0	6.98	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	612.8	0	BX	0	6.98	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	613.5	0	BX	0	6.98	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	614.1	0	BX	0	6.98	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	614.7	0	BX	0	6.98	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	615.3	0	BX	0	6.96	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	616.0	0	BX	0	6.96	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	616.6	0	BX	0	6.96	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	617.2	0	BX	0	6.94	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	617.8	0	BX	0	6.94	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	618.5	0	BX	0	6.94	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	619.1	0	BX	0	6.92	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	619.7	0	BX	0	6.90	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	620.3	0	BX	0	6.86	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	621.0	0	BX	0	6.82	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	621.6	0	BX	0	6.80	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	622.2	0	BX	0	6.78	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	622.9	0	BX	0	6.75	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	623.5	0	BX	0	6.71	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	624.1	0	BX	0	6.67	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	624.7	0	BX	0	6.67	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	625.4	0	BX	0	6.65	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	626.0	0	BX	0	6.65	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	626.6	0	BX	0	6.63	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	627.2	0	BX	0	6.61	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	627.9	0	BX	0	6.59	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	628.5	0	BX	0	6.57	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	629.1	0	BX	0	6.57	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	629.7	0	BX	0	6.55	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	630.4	0	BX	0	6.55	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	631.0	0	BX	0	6.55	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	631.6	0	BX	0	6.53	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	632.2	0	BX	0	6.53	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	632.9	0	BX	0	6.53	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	633.5	0	BX	0	6.53	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	634.1	0	BX	0	6.53	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	634.7	0	BX	0	6.53	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	635.4	0	BX	0	6.53	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	636.0	0	BX	0	6.53	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	636.6	0	BX	0	6.53	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	637.2	0	BX	0	6.51	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	637.9	0	BX	0	6.51	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	638.5	0	BX	0	6.51	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	639.1	0	BX	0	6.51	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	639.7	0	BX	0	6.50	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	640.4	0	BX	0	6.48	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	641.0	0	BX	0	6.46	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	641.6	0	BX	0	6.44	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	642.2	0	BX	0	6.44	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	642.9	0	BX	0	6.44	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	643.5	0	BX	0	6.44	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	644.1	0	BX	0	6.44	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	644.7	0	BX	0	6.42	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	645.4	0	BX	0	6.42	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	646.0	0	BX	0	6.42	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	646.6	0	BX	0	6.42	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	647.2	0	BX	0	6.42	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	647.8	0	BX	0	6.42	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	648.5	0	BX	0	6.42	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	649.1	0	BX	0	6.42	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	649.7	0	BX	0	6.42	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	650.3	0	BX	0	6.42	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	651.0	0	BX	0	6.42	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	651.6	0	BX	0	6.40	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	652.2	0	BX	0	6.38	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	652.8	0	BX	0	6.36	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	653.5	0	BX	0	6.36	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	654.1	0	BX	0	6.36	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	654.7	0	BX	0	6.36	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	655.3	0	BX	0	6.36	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	656.0	0	BX	0	6.36	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	656.6	0	BX	0	6.36	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	657.2	0	BX	0	6.34	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	657.8	0	BX	0	6.34	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	658.4	0	BX	0	6.34	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	659.1	0	BX	0	6.34	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	659.7	0	BX	0	6.34	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	660.3	0	BX	0	6.34	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	660.9	0	BX	0	6.32	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	661.6	0	BX	0	6.32	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	662.2	0	BX	0	6.32	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	662.8	0	BX	0	6.32	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	663.4	0	BX	0	6.30	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	664.1	0	BX	0	6.30	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	664.7	0	BX	0	6.30	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	665.3	0	BX	0	6.30	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	665.9	0	BX	0	6.28	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	666.5	0	BX	0	6.28	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	667.2	0	BX	0	6.28	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	667.8	0	BX	0	6.28	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	668.4	0	BX	0	6.28	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	669.0	0	BX	0	6.28	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	669.7	0	BX	0	6.28	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	670.3	0	BX	0	6.28	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	670.9	0	BX	0	6.28	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	671.5	0	BX	0	6.28	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	672.2	0	BX	0	6.28	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	672.8	0	BX	0	6.28	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	673.4	0	BX	0	6.26	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	674.0	0	BX	0	6.26	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	674.6	0	BX	0	6.25	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	675.3	0	BX	0	6.23	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	675.9	0	BX	0	6.21	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	676.5	0	BX	0	6.21	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	677.1	0	BX	0	6.19	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	677.7	0	BX	0	6.19	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	678.4	0	BX	0	6.19	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	679.0	0	BX	0	6.17	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	679.6	0	BX	0	6.15	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	680.2	0	BX	0	6.13	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	680.9	0	BX	0	6.09	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	681.5	0	BX	0	6.05	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	682.1	0	BX	0	6.03	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	682.7	0	BX	0	6.01	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	683.3	0	BX	0	5.98	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	684.0	0	BX	0	5.98	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	684.6	0	BX	0	5.98	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	685.2	0	BX	0	5.96	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	685.8	0	BX	0	5.96	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	686.5	0	BX	0	5.96	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	687.1	0	BX	0	5.94	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	687.7	0	BX	0	5.94	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	688.3	0	BX	0	5.92	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	688.9	0	BX	0	5.90	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	689.6	0	BX	0	5.88	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	690.2	0	BX	0	5.86	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	690.8	0	BX	0	5.86	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	691.4	0	BX	0	5.84	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	692.0	0	BX	0	5.82	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	692.7	0	BX	0	5.78	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	693.3	0	BX	0	5.78	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	693.9	0	BX	0	5.76	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	694.5	0	BX	0	5.76	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	695.1	0	BX	0	5.76	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	695.8	0	BX	0	5.73	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	696.4	0	BX	0	5.71	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	697.0	0	BX	0	5.69	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	697.6	0	BX	0	5.69	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	698.2	0	BX	0	5.67	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	698.9	0	BX	0	5.67	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	699.5	0	BX	0	5.65	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	700.1	0	BX	0	5.65	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	700.7	0	BX	0	5.63	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	701.3	0	BX	0	5.63	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	702.0	0	BX	0	5.63	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	702.6	0	BX	0	5.63	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	703.2	0	BX	0	5.63	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	703.8	0	BX	0	5.63	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	704.4	0	BX	0	5.61	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	705.1	0	BX	0	5.61	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	705.7	0	BX	0	5.61	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	706.3	0	BX	0	5.59	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	706.9	0	BX	0	5.59	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	707.5	0	BX	0	5.59	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	708.2	0	BX	0	5.59	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	708.8	0	BX	0	5.59	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	709.4	0	BX	0	5.57	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	710.0	0	BX	0	5.57	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	710.6	0	BX	0	5.57	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	711.3	0	BX	0	5.57	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	711.9	0	BX	0	5.57	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	712.5	0	BX	0	5.57	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	713.1	0	BX	0	5.55	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	713.7	0	BX	0	5.55	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	714.4	0	BX	0	5.55	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	715.0	0	BX	0	5.55	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	715.6	0	BX	0	5.55	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	716.2	0	BX	0	5.55	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	716.8	0	BX	0	5.55	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	717.5	0	BX	0	5.55	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	718.1	0	BX	0	5.55	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	718.7	0	BX	0	5.55	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	719.3	0	BX	0	5.55	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	719.9	0	BX	0	5.55	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	720.5	0	BX	0	5.55	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	721.2	0	BX	0	5.55	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	721.8	0	BX	0	5.55	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	722.4	0	BX	0	5.55	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	723.0	0	BX	0	5.55	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	723.6	0	BX	0	5.53	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	724.3	0	BX	0	5.53	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	724.9	0	BX	0	5.53	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	725.5	0	BX	0	5.53	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	726.1	0	BX	0	5.53	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	726.7	0	BX	0	5.53	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	727.4	0	BX	0	5.53	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	728.0	0	BX	0	5.53	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	728.6	0	BX	0	5.53	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	729.2	0	BX	0	5.53	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	729.8	0	BX	0	5.53	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	730.4	0	BX	0	5.53	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	731.1	0	BX	0	5.53	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	731.7	0	BX	0	5.51	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	732.3	0	BX	0	5.51	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	732.9	0	BX	0	5.51	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	733.5	0	BX	0	5.51	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	734.2	0	BX	0	5.50	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	734.8	0	BX	0	5.50	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	735.4	0	BX	0	5.48	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	736.0	0	BX	0	5.48	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	736.6	0	BX	0	5.48	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	737.2	0	BX	0	5.48	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	737.9	0	BX	0	5.48	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	738.5	0	BX	0	5.48	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	739.1	0	BX	0	5.46	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	739.7	0	BX	0	5.46	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	740.3	0	BX	0	5.46	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	740.9	0	BX	0	5.44	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	741.6	0	BX	0	5.44	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	742.2	0	BX	0	5.44	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	742.8	0	BX	0	5.44	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	743.4	0	BX	0	5.42	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	744.0	0	BX	0	5.40	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	744.6	0	BX	0	5.38	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	745.3	0	BX	0	5.38	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	745.9	0	BX	0	5.38	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	746.5	0	BX	0	5.38	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	747.1	0	BX	0	5.38	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	747.7	0	BX	0	5.36	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	748.3	0	BX	0	5.36	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	749.0	0	BX	0	5.36	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	749.6	0	BX	0	5.36	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	750.2	0	BX	0	5.36	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	750.8	0	BX	0	5.36	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	751.4	0	BX	0	5.36	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	752.0	0	BX	0	5.36	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	752.7	0	BX	0	5.36	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	753.3	0	BX	0	5.36	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	753.9	0	BX	0	5.34	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	754.5	0	BX	0	5.34	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	755.1	0	BX	0	5.32	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	755.7	0	BX	0	5.32	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	756.4	0	BX	0	5.32	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	757.0	0	BX	0	5.32	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	757.6	0	BX	0	5.30	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	758.2	0	BX	0	5.30	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	758.8	0	BX	0	5.30	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	759.4	0	BX	0	5.30	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	760.1	0	BX	0	5.28	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	760.7	0	BX	0	5.28	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	761.3	0	BX	0	5.26	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	761.9	0	BX	0	5.25	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	762.5	0	BX	0	5.23	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	763.1	0	BX	0	5.23	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	763.8	0	BX	0	5.21	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	764.4	0	BX	0	5.21	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	765.0	0	BX	0	5.19	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	765.6	0	BX	0	5.19	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	766.2	0	BX	0	5.19	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	766.8	0	BX	0	5.19	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	767.4	0	BX	0	5.17	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	768.1	0	BX	0	5.17	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	768.7	0	BX	0	5.15	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	769.3	0	BX	0	5.15	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	769.9	0	BX	0	5.15	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	770.5	0	BX	0	5.13	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	771.1	0	BX	0	5.13	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	771.8	0	BX	0	5.11	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	772.4	0	BX	0	5.11	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	773.0	0	BX	0	5.11	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	773.6	0	BX	0	5.11	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	774.2	0	BX	0	5.11	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	774.8	0	BX	0	5.09	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	775.4	0	BX	0	5.09	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	776.1	0	BX	0	5.09	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	776.7	0	BX	0	5.09	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	777.3	0	BX	0	5.09	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	777.9	0	BX	0	5.09	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	778.5	0	BX	0	5.09	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	779.1	0	BX	0	5.09	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	779.7	0	BX	0	5.09	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	780.4	0	BX	0	5.09	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	781.0	0	BX	0	5.09	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	781.6	0	BX	0	5.09	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	782.2	0	BX	0	5.09	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	782.8	0	BX	0	5.09	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	783.4	0	BX	0	5.09	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	784.0	0	BX	0	5.09	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	784.7	0	BX	0	5.07	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	785.3	0	BX	0	5.09	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	785.9	0	BX	0	5.09	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	786.5	0	BX	0	5.07	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	787.1	0	BX	0	5.07	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	787.7	0	BX	0	5.07	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	788.3	0	BX	0	5.07	0
@9236__20071386	004	C	11/15/2007	23:25	124.2469	19.9578	0	789.0	0	BX	0	5.05	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	0.7	0	BX	0	24.67	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	1.3	0	BX	0	24.73	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	2.0	0	BX	0	24.75	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	2.7	0	BX	0	24.75	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	3.3	0	BX	0	24.75	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	4.0	0	BX	0	24.75	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	4.7	0	BX	0	24.76	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	5.4	0	BX	0	24.76	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	6.0	0	BX	0	24.76	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	6.7	0	BX	0	24.76	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	7.4	0	BX	0	24.76	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	8.0	0	BX	0	24.76	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	8.7	0	BX	0	24.76	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	9.4	0	BX	0	24.76	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	10.0	0	BX	0	24.76	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	10.7	0	BX	0	24.76	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	11.4	0	BX	0	24.76	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	12.0	0	BX	0	24.76	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	12.7	0	BX	0	24.76	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	13.4	0	BX	0	24.76	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	14.0	0	BX	0	24.75	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	14.7	0	BX	0	24.75	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	15.4	0	BX	0	24.76	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	16.0	0	BX	0	24.76	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	16.7	0	BX	0	24.76	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	17.4	0	BX	0	24.76	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	18.0	0	BX	0	24.76	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	18.7	0	BX	0	24.76	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	19.4	0	BX	0	24.76	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	20.1	0	BX	0	24.76	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	20.7	0	BX	0	24.76	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	21.4	0	BX	0	24.76	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	22.1	0	BX	0	24.76	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	22.7	0	BX	0	24.76	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	23.4	0	BX	0	24.76	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	24.1	0	BX	0	24.76	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	24.7	0	BX	0	24.76	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	25.4	0	BX	0	24.76	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	26.1	0	BX	0	24.76	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	26.7	0	BX	0	24.76	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	27.4	0	BX	0	24.76	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	28.1	0	BX	0	24.75	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	28.7	0	BX	0	24.73	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	29.4	0	BX	0	24.75	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	30.1	0	BX	0	24.75	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	30.7	0	BX	0	24.75	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	31.4	0	BX	0	24.75	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	32.1	0	BX	0	24.73	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	32.7	0	BX	0	24.73	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	33.4	0	BX	0	24.72	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	34.1	0	BX	0	24.71	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	34.7	0	BX	0	24.70	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	35.4	0	BX	0	24.70	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	36.1	0	BX	0	24.68	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	36.7	0	BX	0	24.67	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	37.4	0	BX	0	24.64	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	38.1	0	BX	0	24.63	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	38.7	0	BX	0	24.63	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	39.4	0	BX	0	24.62	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	40.1	0	BX	0	24.60	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	40.7	0	BX	0	24.53	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	41.4	0	BX	0	24.45	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	42.1	0	BX	0	24.39	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	42.7	0	BX	0	24.37	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	43.4	0	BX	0	24.35	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	44.1	0	BX	0	24.34	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	44.7	0	BX	0	24.32	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	45.4	0	BX	0	24.30	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	46.1	0	BX	0	24.30	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	46.7	0	BX	0	24.29	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	47.4	0	BX	0	24.29	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	48.1	0	BX	0	24.29	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	48.7	0	BX	0	24.29	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	49.4	0	BX	0	24.29	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	50.1	0	BX	0	24.26	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	50.7	0	BX	0	24.21	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	51.4	0	BX	0	24.18	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	52.1	0	BX	0	24.12	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	52.7	0	BX	0	24.07	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	53.4	0	BX	0	24.04	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	54.0	0	BX	0	24.04	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	54.7	0	BX	0	24.04	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	55.4	0	BX	0	24.03	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	56.0	0	BX	0	24.02	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	56.7	0	BX	0	24.02	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	57.4	0	BX	0	24.01	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	58.0	0	BX	0	23.98	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	58.7	0	BX	0	23.96	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	59.4	0	BX	0	23.95	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	60.0	0	BX	0	23.95	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	60.7	0	BX	0	23.95	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	61.4	0	BX	0	23.94	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	62.0	0	BX	0	23.93	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	62.7	0	BX	0	23.93	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	63.4	0	BX	0	23.92	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	64.0	0	BX	0	23.90	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	64.7	0	BX	0	23.89	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	65.4	0	BX	0	23.88	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	66.0	0	BX	0	23.87	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	66.7	0	BX	0	23.87	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	67.3	0	BX	0	23.87	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	68.0	0	BX	0	23.86	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	68.7	0	BX	0	23.86	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	69.3	0	BX	0	23.86	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	70.0	0	BX	0	23.85	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	70.7	0	BX	0	23.84	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	71.3	0	BX	0	23.84	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	72.0	0	BX	0	23.82	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	72.7	0	BX	0	23.82	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	73.3	0	BX	0	23.82	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	74.0	0	BX	0	23.82	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	74.7	0	BX	0	23.82	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	75.3	0	BX	0	23.82	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	76.0	0	BX	0	23.82	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	76.6	0	BX	0	23.82	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	77.3	0	BX	0	23.84	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	78.0	0	BX	0	23.82	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	78.6	0	BX	0	23.82	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	79.3	0	BX	0	23.81	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	80.0	0	BX	0	23.82	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	80.6	0	BX	0	23.81	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	81.3	0	BX	0	23.81	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	82.0	0	BX	0	23.82	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	82.6	0	BX	0	23.81	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	83.3	0	BX	0	23.81	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	83.9	0	BX	0	23.80	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	84.6	0	BX	0	23.80	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	85.3	0	BX	0	23.79	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	85.9	0	BX	0	23.79	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	86.6	0	BX	0	23.79	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	87.3	0	BX	0	23.79	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	87.9	0	BX	0	23.79	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	88.6	0	BX	0	23.79	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	89.3	0	BX	0	23.79	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	89.9	0	BX	0	23.79	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	90.6	0	BX	0	23.79	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	91.2	0	BX	0	23.79	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	91.9	0	BX	0	23.78	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	92.6	0	BX	0	23.78	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	93.2	0	BX	0	23.78	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	93.9	0	BX	0	23.79	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	94.6	0	BX	0	23.79	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	95.2	0	BX	0	23.79	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	95.9	0	BX	0	23.79	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	96.5	0	BX	0	23.80	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	97.2	0	BX	0	23.80	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	97.9	0	BX	0	23.79	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	98.5	0	BX	0	23.78	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	99.2	0	BX	0	23.76	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	99.9	0	BX	0	23.72	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	100.5	0	BX	0	23.70	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	101.2	0	BX	0	23.70	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	101.8	0	BX	0	23.68	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	102.5	0	BX	0	23.68	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	103.2	0	BX	0	23.67	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	103.8	0	BX	0	23.65	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	104.5	0	BX	0	23.64	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	105.2	0	BX	0	23.64	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	105.8	0	BX	0	23.64	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	106.5	0	BX	0	23.63	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	107.1	0	BX	0	23.63	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	107.8	0	BX	0	23.62	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	108.5	0	BX	0	23.60	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	109.1	0	BX	0	23.54	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	109.8	0	BX	0	23.51	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	110.5	0	BX	0	23.47	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	111.1	0	BX	0	23.45	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	111.8	0	BX	0	23.44	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	112.4	0	BX	0	23.42	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	113.1	0	BX	0	23.37	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	113.8	0	BX	0	23.34	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	114.4	0	BX	0	23.30	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	115.1	0	BX	0	23.29	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	115.7	0	BX	0	23.25	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	116.4	0	BX	0	23.20	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	117.1	0	BX	0	23.13	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	117.7	0	BX	0	23.09	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	118.4	0	BX	0	23.04	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	119.0	0	BX	0	23.01	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	119.7	0	BX	0	22.98	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	120.4	0	BX	0	22.96	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	121.0	0	BX	0	22.95	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	121.7	0	BX	0	22.94	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	122.4	0	BX	0	22.93	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	123.0	0	BX	0	22.92	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	123.7	0	BX	0	22.88	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	124.3	0	BX	0	22.87	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	125.0	0	BX	0	22.84	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	125.7	0	BX	0	22.82	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	126.3	0	BX	0	22.80	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	127.0	0	BX	0	22.80	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	127.6	0	BX	0	22.79	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	128.3	0	BX	0	22.79	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	129.0	0	BX	0	22.78	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	129.6	0	BX	0	22.76	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	130.3	0	BX	0	22.70	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	130.9	0	BX	0	22.54	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	131.6	0	BX	0	22.43	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	132.3	0	BX	0	22.37	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	132.9	0	BX	0	22.36	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	133.6	0	BX	0	22.34	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	134.2	0	BX	0	22.32	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	134.9	0	BX	0	22.30	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	135.6	0	BX	0	22.29	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	136.2	0	BX	0	22.26	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	136.9	0	BX	0	22.25	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	137.5	0	BX	0	22.23	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	138.2	0	BX	0	22.21	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	138.9	0	BX	0	22.19	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	139.5	0	BX	0	22.14	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	140.2	0	BX	0	22.11	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	140.8	0	BX	0	22.07	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	141.5	0	BX	0	22.05	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	142.2	0	BX	0	22.03	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	142.8	0	BX	0	22.00	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	143.5	0	BX	0	21.96	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	144.1	0	BX	0	21.94	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	144.8	0	BX	0	21.90	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	145.5	0	BX	0	21.87	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	146.1	0	BX	0	21.82	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	146.8	0	BX	0	21.79	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	147.4	0	BX	0	21.77	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	148.1	0	BX	0	21.75	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	148.7	0	BX	0	21.73	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	149.4	0	BX	0	21.72	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	150.1	0	BX	0	21.71	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	150.7	0	BX	0	21.70	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	151.4	0	BX	0	21.69	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	152.0	0	BX	0	21.69	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	152.7	0	BX	0	21.69	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	153.4	0	BX	0	21.68	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	154.0	0	BX	0	21.65	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	154.7	0	BX	0	21.64	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	155.3	0	BX	0	21.62	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	156.0	0	BX	0	21.62	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	156.7	0	BX	0	21.60	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	157.3	0	BX	0	21.57	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	158.0	0	BX	0	21.54	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	158.6	0	BX	0	21.53	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	159.3	0	BX	0	21.53	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	159.9	0	BX	0	21.50	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	160.6	0	BX	0	21.46	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	161.3	0	BX	0	21.45	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	161.9	0	BX	0	21.40	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	162.6	0	BX	0	21.37	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	163.2	0	BX	0	21.26	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	163.9	0	BX	0	21.13	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	164.6	0	BX	0	21.06	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	165.2	0	BX	0	21.03	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	165.9	0	BX	0	20.97	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	166.5	0	BX	0	20.92	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	167.2	0	BX	0	20.84	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	167.8	0	BX	0	20.78	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	168.5	0	BX	0	20.75	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	169.2	0	BX	0	20.73	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	169.8	0	BX	0	20.70	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	170.5	0	BX	0	20.70	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	171.1	0	BX	0	20.70	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	171.8	0	BX	0	20.68	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	172.4	0	BX	0	20.65	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	173.1	0	BX	0	20.64	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	173.8	0	BX	0	20.62	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	174.4	0	BX	0	20.56	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	175.1	0	BX	0	20.48	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	175.7	0	BX	0	20.43	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	176.4	0	BX	0	20.38	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	177.0	0	BX	0	20.30	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	177.7	0	BX	0	20.19	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	178.4	0	BX	0	20.09	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	179.0	0	BX	0	20.04	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	179.7	0	BX	0	20.00	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	180.3	0	BX	0	19.93	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	181.0	0	BX	0	19.86	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	181.6	0	BX	0	19.82	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	182.3	0	BX	0	19.80	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	183.0	0	BX	0	19.79	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	183.6	0	BX	0	19.77	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	184.3	0	BX	0	19.76	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	184.9	0	BX	0	19.72	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	185.6	0	BX	0	19.68	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	186.2	0	BX	0	19.59	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	186.9	0	BX	0	19.47	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	187.6	0	BX	0	19.39	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	188.2	0	BX	0	19.35	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	188.9	0	BX	0	19.30	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	189.5	0	BX	0	19.29	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	190.2	0	BX	0	19.28	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	190.8	0	BX	0	19.26	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	191.5	0	BX	0	19.23	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	192.1	0	BX	0	19.21	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	192.8	0	BX	0	19.20	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	193.5	0	BX	0	19.20	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	194.1	0	BX	0	19.20	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	194.8	0	BX	0	19.18	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	195.4	0	BX	0	19.15	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	196.1	0	BX	0	19.13	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	196.7	0	BX	0	19.10	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	197.4	0	BX	0	19.07	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	198.0	0	BX	0	19.04	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	198.7	0	BX	0	19.01	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	199.4	0	BX	0	18.96	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	200.0	0	BX	0	18.94	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	200.7	0	BX	0	18.92	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	201.3	0	BX	0	18.89	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	202.0	0	BX	0	18.87	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	202.6	0	BX	0	18.85	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	203.3	0	BX	0	18.82	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	203.9	0	BX	0	18.80	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	204.6	0	BX	0	18.78	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	205.3	0	BX	0	18.75	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	205.9	0	BX	0	18.70	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	206.6	0	BX	0	18.63	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	207.2	0	BX	0	18.60	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	207.9	0	BX	0	18.55	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	208.5	0	BX	0	18.54	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	209.2	0	BX	0	18.52	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	209.8	0	BX	0	18.50	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	210.5	0	BX	0	18.48	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	211.2	0	BX	0	18.47	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	211.8	0	BX	0	18.46	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	212.5	0	BX	0	18.45	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	213.1	0	BX	0	18.45	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	213.8	0	BX	0	18.44	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	214.4	0	BX	0	18.43	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	215.1	0	BX	0	18.40	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	215.7	0	BX	0	18.38	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	216.4	0	BX	0	18.37	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	217.0	0	BX	0	18.36	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	217.7	0	BX	0	18.34	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	218.4	0	BX	0	18.30	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	219.0	0	BX	0	18.29	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	219.7	0	BX	0	18.29	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	220.3	0	BX	0	18.27	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	221.0	0	BX	0	18.23	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	221.6	0	BX	0	18.21	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	222.3	0	BX	0	18.20	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	222.9	0	BX	0	18.18	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	223.6	0	BX	0	18.13	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	224.2	0	BX	0	18.11	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	224.9	0	BX	0	18.09	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	225.5	0	BX	0	18.05	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	226.2	0	BX	0	18.04	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	226.9	0	BX	0	18.03	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	227.5	0	BX	0	18.02	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	228.2	0	BX	0	18.00	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	228.8	0	BX	0	17.95	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	229.5	0	BX	0	17.90	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	230.1	0	BX	0	17.87	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	230.8	0	BX	0	17.85	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	231.4	0	BX	0	17.80	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	232.1	0	BX	0	17.79	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	232.7	0	BX	0	17.79	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	233.4	0	BX	0	17.79	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	234.0	0	BX	0	17.78	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	234.7	0	BX	0	17.73	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	235.3	0	BX	0	17.70	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	236.0	0	BX	0	17.68	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	236.7	0	BX	0	17.67	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	237.3	0	BX	0	17.64	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	238.0	0	BX	0	17.62	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	238.6	0	BX	0	17.61	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	239.3	0	BX	0	17.60	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	239.9	0	BX	0	17.57	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	240.6	0	BX	0	17.55	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	241.2	0	BX	0	17.54	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	241.9	0	BX	0	17.54	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	242.5	0	BX	0	17.54	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	243.2	0	BX	0	17.54	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	243.8	0	BX	0	17.51	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	244.5	0	BX	0	17.45	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	245.1	0	BX	0	17.37	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	245.8	0	BX	0	17.32	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	246.4	0	BX	0	17.30	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	247.1	0	BX	0	17.29	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	247.7	0	BX	0	17.29	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	248.4	0	BX	0	17.28	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	249.1	0	BX	0	17.28	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	249.7	0	BX	0	17.27	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	250.4	0	BX	0	17.26	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	251.0	0	BX	0	17.26	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	251.7	0	BX	0	17.25	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	252.3	0	BX	0	17.25	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	253.0	0	BX	0	17.23	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	253.6	0	BX	0	17.23	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	254.3	0	BX	0	17.22	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	254.9	0	BX	0	17.20	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	255.6	0	BX	0	17.20	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	256.2	0	BX	0	17.20	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	256.9	0	BX	0	17.19	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	257.5	0	BX	0	17.18	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	258.2	0	BX	0	17.17	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	258.8	0	BX	0	17.15	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	259.5	0	BX	0	17.15	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	260.1	0	BX	0	17.14	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	260.8	0	BX	0	17.13	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	261.4	0	BX	0	17.12	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	262.1	0	BX	0	17.11	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	262.7	0	BX	0	17.11	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	263.4	0	BX	0	17.10	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	264.0	0	BX	0	17.09	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	264.7	0	BX	0	17.09	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	265.3	0	BX	0	17.07	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	266.0	0	BX	0	17.05	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	266.6	0	BX	0	17.04	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	267.3	0	BX	0	17.02	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	267.9	0	BX	0	16.98	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	268.6	0	BX	0	16.97	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	269.2	0	BX	0	16.97	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	269.9	0	BX	0	16.96	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	270.5	0	BX	0	16.96	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	271.2	0	BX	0	16.96	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	271.8	0	BX	0	16.95	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	272.5	0	BX	0	16.94	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	273.2	0	BX	0	16.92	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	273.8	0	BX	0	16.89	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	274.5	0	BX	0	16.88	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	275.1	0	BX	0	16.87	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	275.8	0	BX	0	16.86	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	276.4	0	BX	0	16.84	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	277.1	0	BX	0	16.80	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	277.7	0	BX	0	16.79	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	278.4	0	BX	0	16.79	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	279.0	0	BX	0	16.78	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	279.7	0	BX	0	16.75	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	280.3	0	BX	0	16.70	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	281.0	0	BX	0	16.68	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	281.6	0	BX	0	16.64	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	282.3	0	BX	0	16.64	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	282.9	0	BX	0	16.64	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	283.6	0	BX	0	16.64	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	284.2	0	BX	0	16.63	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	284.9	0	BX	0	16.63	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	285.5	0	BX	0	16.63	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	286.2	0	BX	0	16.62	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	286.8	0	BX	0	16.62	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	287.5	0	BX	0	16.60	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	288.1	0	BX	0	16.59	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	288.7	0	BX	0	16.57	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	289.4	0	BX	0	16.55	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	290.0	0	BX	0	16.54	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	290.7	0	BX	0	16.52	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	291.3	0	BX	0	16.47	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	292.0	0	BX	0	16.45	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	292.6	0	BX	0	16.44	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	293.3	0	BX	0	16.43	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	293.9	0	BX	0	16.43	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	294.6	0	BX	0	16.42	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	295.2	0	BX	0	16.39	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	295.9	0	BX	0	16.39	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	296.5	0	BX	0	16.39	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	297.2	0	BX	0	16.39	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	297.8	0	BX	0	16.39	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	298.5	0	BX	0	16.39	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	299.1	0	BX	0	16.39	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	299.8	0	BX	0	16.39	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	300.4	0	BX	0	16.39	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	301.1	0	BX	0	16.38	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	301.7	0	BX	0	16.38	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	302.4	0	BX	0	16.39	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	303.0	0	BX	0	16.38	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	303.7	0	BX	0	16.38	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	304.3	0	BX	0	16.37	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	305.0	0	BX	0	16.37	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	305.6	0	BX	0	16.36	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	306.3	0	BX	0	16.36	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	306.9	0	BX	0	16.34	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	307.6	0	BX	0	16.30	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	308.2	0	BX	0	16.30	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	308.9	0	BX	0	16.30	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	309.5	0	BX	0	16.29	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	310.2	0	BX	0	16.28	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	310.8	0	BX	0	16.27	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	311.5	0	BX	0	16.25	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	312.1	0	BX	0	16.23	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	312.7	0	BX	0	16.22	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	313.4	0	BX	0	16.20	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	314.0	0	BX	0	16.18	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	314.7	0	BX	0	16.14	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	315.3	0	BX	0	16.12	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	316.0	0	BX	0	16.10	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	316.6	0	BX	0	16.05	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	317.3	0	BX	0	16.04	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	317.9	0	BX	0	16.04	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	318.6	0	BX	0	16.02	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	319.2	0	BX	0	16.01	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	319.9	0	BX	0	16.01	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	320.5	0	BX	0	16.00	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	321.2	0	BX	0	16.00	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	321.8	0	BX	0	15.97	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	322.5	0	BX	0	15.93	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	323.1	0	BX	0	15.92	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	323.8	0	BX	0	15.89	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	324.4	0	BX	0	15.88	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	325.0	0	BX	0	15.86	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	325.7	0	BX	0	15.86	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	326.3	0	BX	0	15.84	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	327.0	0	BX	0	15.81	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	327.6	0	BX	0	15.78	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	328.3	0	BX	0	15.77	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	328.9	0	BX	0	15.76	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	329.6	0	BX	0	15.75	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	330.2	0	BX	0	15.72	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	330.9	0	BX	0	15.71	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	331.5	0	BX	0	15.68	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	332.2	0	BX	0	15.64	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	332.8	0	BX	0	15.61	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	333.5	0	BX	0	15.56	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	334.1	0	BX	0	15.52	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	334.7	0	BX	0	15.48	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	335.4	0	BX	0	15.44	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	336.0	0	BX	0	15.43	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	336.7	0	BX	0	15.39	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	337.3	0	BX	0	15.38	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	338.0	0	BX	0	15.32	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	338.6	0	BX	0	15.27	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	339.3	0	BX	0	15.22	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	339.9	0	BX	0	15.14	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	340.6	0	BX	0	15.07	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	341.2	0	BX	0	15.05	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	341.8	0	BX	0	15.02	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	342.5	0	BX	0	15.02	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	343.1	0	BX	0	14.98	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	343.8	0	BX	0	14.94	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	344.4	0	BX	0	14.93	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	345.1	0	BX	0	14.90	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	345.7	0	BX	0	14.89	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	346.4	0	BX	0	14.88	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	347.0	0	BX	0	14.88	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	347.7	0	BX	0	14.86	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	348.3	0	BX	0	14.85	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	348.9	0	BX	0	14.81	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	349.6	0	BX	0	14.76	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	350.2	0	BX	0	14.71	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	350.9	0	BX	0	14.67	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	351.5	0	BX	0	14.64	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	352.2	0	BX	0	14.64	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	352.8	0	BX	0	14.64	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	353.5	0	BX	0	14.64	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	354.1	0	BX	0	14.60	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	354.8	0	BX	0	14.53	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	355.4	0	BX	0	14.50	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	356.0	0	BX	0	14.47	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	356.7	0	BX	0	14.43	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	357.3	0	BX	0	14.36	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	358.0	0	BX	0	14.31	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	358.6	0	BX	0	14.23	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	359.3	0	BX	0	14.17	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	359.9	0	BX	0	14.10	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	360.6	0	BX	0	14.06	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	361.2	0	BX	0	14.02	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	361.8	0	BX	0	13.97	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	362.5	0	BX	0	13.92	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	363.1	0	BX	0	13.85	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	363.8	0	BX	0	13.81	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	364.4	0	BX	0	13.77	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	365.1	0	BX	0	13.77	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	365.7	0	BX	0	13.76	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	366.4	0	BX	0	13.73	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	367.0	0	BX	0	13.72	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	367.6	0	BX	0	13.71	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	368.3	0	BX	0	13.69	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	368.9	0	BX	0	13.71	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	369.6	0	BX	0	13.69	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	370.2	0	BX	0	13.68	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	370.9	0	BX	0	13.68	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	371.5	0	BX	0	13.65	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	372.1	0	BX	0	13.63	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	372.8	0	BX	0	13.60	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	373.4	0	BX	0	13.59	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	374.1	0	BX	0	13.56	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	374.7	0	BX	0	13.52	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	375.4	0	BX	0	13.47	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	376.0	0	BX	0	13.44	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	376.7	0	BX	0	13.40	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	377.3	0	BX	0	13.35	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	377.9	0	BX	0	13.31	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	378.6	0	BX	0	13.30	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	379.2	0	BX	0	13.27	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	379.9	0	BX	0	13.22	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	380.5	0	BX	0	13.17	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	381.2	0	BX	0	13.14	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	381.8	0	BX	0	13.10	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	382.4	0	BX	0	13.02	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	383.1	0	BX	0	12.98	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	383.7	0	BX	0	12.97	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	384.4	0	BX	0	12.97	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	385.0	0	BX	0	12.97	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	385.7	0	BX	0	12.97	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	386.3	0	BX	0	12.97	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	386.9	0	BX	0	12.97	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	387.6	0	BX	0	12.96	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	388.2	0	BX	0	12.96	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	388.9	0	BX	0	12.94	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	389.5	0	BX	0	12.94	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	390.1	0	BX	0	12.94	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	390.8	0	BX	0	12.93	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	391.4	0	BX	0	12.88	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	392.1	0	BX	0	12.81	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	392.7	0	BX	0	12.75	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	393.4	0	BX	0	12.72	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	394.0	0	BX	0	12.72	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	394.6	0	BX	0	12.72	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	395.3	0	BX	0	12.71	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	395.9	0	BX	0	12.71	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	396.6	0	BX	0	12.69	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	397.2	0	BX	0	12.67	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	397.9	0	BX	0	12.63	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	398.5	0	BX	0	12.59	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	399.1	0	BX	0	12.56	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	399.8	0	BX	0	12.52	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	400.4	0	BX	0	12.50	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	401.1	0	BX	0	12.47	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	401.7	0	BX	0	12.43	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	402.3	0	BX	0	12.42	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	403.0	0	BX	0	12.39	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	403.6	0	BX	0	12.38	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	404.3	0	BX	0	12.35	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	404.9	0	BX	0	12.31	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	405.6	0	BX	0	12.30	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	406.2	0	BX	0	12.27	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	406.8	0	BX	0	12.27	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	407.5	0	BX	0	12.27	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	408.1	0	BX	0	12.27	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	408.8	0	BX	0	12.25	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	409.4	0	BX	0	12.25	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	410.0	0	BX	0	12.25	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	410.7	0	BX	0	12.23	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	411.3	0	BX	0	12.22	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	412.0	0	BX	0	12.21	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	412.6	0	BX	0	12.18	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	413.2	0	BX	0	12.18	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	413.9	0	BX	0	12.15	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	414.5	0	BX	0	12.15	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	415.2	0	BX	0	12.15	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	415.8	0	BX	0	12.15	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	416.4	0	BX	0	12.14	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	417.1	0	BX	0	12.10	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	417.7	0	BX	0	12.09	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	418.4	0	BX	0	12.07	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	419.0	0	BX	0	12.06	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	419.6	0	BX	0	12.03	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	420.3	0	BX	0	12.01	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	420.9	0	BX	0	12.00	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	421.6	0	BX	0	12.00	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	422.2	0	BX	0	11.98	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	422.8	0	BX	0	11.98	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	423.5	0	BX	0	11.97	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	424.1	0	BX	0	11.94	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	424.8	0	BX	0	11.92	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	425.4	0	BX	0	11.92	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	426.0	0	BX	0	11.90	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	426.7	0	BX	0	11.90	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	427.3	0	BX	0	11.92	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	428.0	0	BX	0	11.92	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	428.6	0	BX	0	11.90	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	429.2	0	BX	0	11.88	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	429.9	0	BX	0	11.84	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	430.5	0	BX	0	11.80	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	431.2	0	BX	0	11.77	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	431.8	0	BX	0	11.75	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	432.4	0	BX	0	11.75	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	433.1	0	BX	0	11.73	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	433.7	0	BX	0	11.71	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	434.4	0	BX	0	11.68	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	435.0	0	BX	0	11.68	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	435.6	0	BX	0	11.68	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	436.3	0	BX	0	11.68	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	436.9	0	BX	0	11.65	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	437.6	0	BX	0	11.64	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	438.2	0	BX	0	11.64	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	438.8	0	BX	0	11.63	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	439.5	0	BX	0	11.60	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	440.1	0	BX	0	11.60	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	440.8	0	BX	0	11.59	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	441.4	0	BX	0	11.57	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	442.0	0	BX	0	11.56	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	442.7	0	BX	0	11.53	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	443.3	0	BX	0	11.51	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	443.9	0	BX	0	11.47	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	444.6	0	BX	0	11.46	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	445.2	0	BX	0	11.44	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	445.9	0	BX	0	11.43	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	446.5	0	BX	0	11.42	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	447.1	0	BX	0	11.39	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	447.8	0	BX	0	11.39	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	448.4	0	BX	0	11.36	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	449.1	0	BX	0	11.35	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	449.7	0	BX	0	11.32	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	450.3	0	BX	0	11.31	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	451.0	0	BX	0	11.31	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	451.6	0	BX	0	11.30	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	452.2	0	BX	0	11.30	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	452.9	0	BX	0	11.28	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	453.5	0	BX	0	11.27	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	454.2	0	BX	0	11.26	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	454.8	0	BX	0	11.22	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	455.4	0	BX	0	11.22	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	456.1	0	BX	0	11.18	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	456.7	0	BX	0	11.15	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	457.3	0	BX	0	11.11	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	458.0	0	BX	0	11.07	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	458.6	0	BX	0	11.06	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	459.3	0	BX	0	11.05	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	459.9	0	BX	0	11.03	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	460.5	0	BX	0	11.02	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	461.2	0	BX	0	11.02	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	461.8	0	BX	0	11.02	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	462.4	0	BX	0	11.02	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	463.1	0	BX	0	11.02	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	463.7	0	BX	0	11.01	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	464.4	0	BX	0	10.97	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	465.0	0	BX	0	10.93	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	465.6	0	BX	0	10.89	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	466.3	0	BX	0	10.88	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	466.9	0	BX	0	10.86	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	467.5	0	BX	0	10.85	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	468.2	0	BX	0	10.85	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	468.8	0	BX	0	10.82	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	469.5	0	BX	0	10.82	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	470.1	0	BX	0	10.82	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	470.7	0	BX	0	10.81	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	471.4	0	BX	0	10.80	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	472.0	0	BX	0	10.78	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	472.6	0	BX	0	10.78	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	473.3	0	BX	0	10.77	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	473.9	0	BX	0	10.77	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	474.5	0	BX	0	10.77	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	475.2	0	BX	0	10.73	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	475.8	0	BX	0	10.68	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	476.5	0	BX	0	10.64	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	477.1	0	BX	0	10.63	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	477.7	0	BX	0	10.61	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	478.4	0	BX	0	10.61	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	479.0	0	BX	0	10.60	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	479.6	0	BX	0	10.59	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	480.3	0	BX	0	10.57	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	480.9	0	BX	0	10.57	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	481.5	0	BX	0	10.57	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	482.2	0	BX	0	10.57	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	482.8	0	BX	0	10.56	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	483.4	0	BX	0	10.56	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	484.1	0	BX	0	10.56	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	484.7	0	BX	0	10.52	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	485.4	0	BX	0	10.52	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	486.0	0	BX	0	10.52	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	486.6	0	BX	0	10.51	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	487.3	0	BX	0	10.48	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	487.9	0	BX	0	10.47	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	488.5	0	BX	0	10.44	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	489.2	0	BX	0	10.43	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	489.8	0	BX	0	10.40	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	490.4	0	BX	0	10.39	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	491.1	0	BX	0	10.35	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	491.7	0	BX	0	10.34	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	492.3	0	BX	0	10.31	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	493.0	0	BX	0	10.31	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	493.6	0	BX	0	10.31	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	494.3	0	BX	0	10.30	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	494.9	0	BX	0	10.28	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	495.5	0	BX	0	10.27	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	496.2	0	BX	0	10.27	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	496.8	0	BX	0	10.25	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	497.4	0	BX	0	10.25	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	498.1	0	BX	0	10.26	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	498.7	0	BX	0	10.25	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	499.3	0	BX	0	10.23	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	500.0	0	BX	0	10.22	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	500.6	0	BX	0	10.21	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	501.2	0	BX	0	10.18	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	501.9	0	BX	0	10.18	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	502.5	0	BX	0	10.17	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	503.1	0	BX	0	10.15	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	503.8	0	BX	0	10.14	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	504.4	0	BX	0	10.09	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	505.0	0	BX	0	10.06	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	505.7	0	BX	0	10.06	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	506.3	0	BX	0	10.05	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	506.9	0	BX	0	10.02	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	507.6	0	BX	0	10.02	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	508.2	0	BX	0	10.02	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	508.8	0	BX	0	10.00	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	509.5	0	BX	0	9.96	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	510.1	0	BX	0	9.89	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	510.7	0	BX	0	9.86	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	511.4	0	BX	0	9.85	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	512.0	0	BX	0	9.84	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	512.6	0	BX	0	9.82	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	513.3	0	BX	0	9.81	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	513.9	0	BX	0	9.81	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	514.5	0	BX	0	9.80	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	515.2	0	BX	0	9.77	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	515.8	0	BX	0	9.77	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	516.4	0	BX	0	9.77	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	517.1	0	BX	0	9.77	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	517.7	0	BX	0	9.75	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	518.3	0	BX	0	9.72	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	519.0	0	BX	0	9.71	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	519.6	0	BX	0	9.68	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	520.2	0	BX	0	9.67	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	520.9	0	BX	0	9.67	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	521.5	0	BX	0	9.65	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	522.1	0	BX	0	9.65	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	522.8	0	BX	0	9.65	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	523.4	0	BX	0	9.64	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	524.0	0	BX	0	9.61	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	524.7	0	BX	0	9.60	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	525.3	0	BX	0	9.56	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	525.9	0	BX	0	9.52	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	526.6	0	BX	0	9.51	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	527.2	0	BX	0	9.47	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	527.8	0	BX	0	9.44	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	528.5	0	BX	0	9.43	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	529.1	0	BX	0	9.43	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	529.7	0	BX	0	9.42	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	530.4	0	BX	0	9.40	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	531.0	0	BX	0	9.39	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	531.6	0	BX	0	9.36	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	532.3	0	BX	0	9.34	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	532.9	0	BX	0	9.34	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	533.5	0	BX	0	9.32	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	534.2	0	BX	0	9.31	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	534.8	0	BX	0	9.31	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	535.4	0	BX	0	9.30	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	536.1	0	BX	0	9.27	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	536.7	0	BX	0	9.25	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	537.3	0	BX	0	9.22	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	538.0	0	BX	0	9.21	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	538.6	0	BX	0	9.18	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	539.2	0	BX	0	9.17	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	539.9	0	BX	0	9.15	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	540.5	0	BX	0	9.14	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	541.1	0	BX	0	9.14	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	541.7	0	BX	0	9.11	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	542.4	0	BX	0	9.06	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	543.0	0	BX	0	9.02	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	543.6	0	BX	0	9.00	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	544.3	0	BX	0	8.94	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	544.9	0	BX	0	8.90	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	545.5	0	BX	0	8.88	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	546.2	0	BX	0	8.85	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	546.8	0	BX	0	8.85	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	547.4	0	BX	0	8.82	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	548.1	0	BX	0	8.81	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	548.7	0	BX	0	8.77	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	549.3	0	BX	0	8.77	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	550.0	0	BX	0	8.76	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	550.6	0	BX	0	8.75	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	551.2	0	BX	0	8.72	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	551.8	0	BX	0	8.71	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	552.5	0	BX	0	8.71	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	553.1	0	BX	0	8.69	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	553.7	0	BX	0	8.68	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	554.4	0	BX	0	8.67	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	555.0	0	BX	0	8.64	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	555.6	0	BX	0	8.63	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	556.3	0	BX	0	8.60	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	556.9	0	BX	0	8.57	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	557.5	0	BX	0	8.56	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	558.2	0	BX	0	8.55	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	558.8	0	BX	0	8.52	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	559.4	0	BX	0	8.48	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	560.0	0	BX	0	8.44	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	560.7	0	BX	0	8.43	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	561.3	0	BX	0	8.40	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	561.9	0	BX	0	8.40	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	562.6	0	BX	0	8.42	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	563.2	0	BX	0	8.42	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	563.8	0	BX	0	8.42	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	564.5	0	BX	0	8.42	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	565.1	0	BX	0	8.40	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	565.7	0	BX	0	8.39	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	566.3	0	BX	0	8.39	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	567.0	0	BX	0	8.39	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	567.6	0	BX	0	8.38	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	568.2	0	BX	0	8.36	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	568.9	0	BX	0	8.35	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	569.5	0	BX	0	8.31	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	570.1	0	BX	0	8.30	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	570.8	0	BX	0	8.27	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	571.4	0	BX	0	8.27	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	572.0	0	BX	0	8.23	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	572.6	0	BX	0	8.21	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	573.3	0	BX	0	8.18	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	573.9	0	BX	0	8.17	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	574.5	0	BX	0	8.17	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	575.2	0	BX	0	8.17	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	575.8	0	BX	0	8.15	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	576.4	0	BX	0	8.14	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	577.0	0	BX	0	8.13	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	577.7	0	BX	0	8.11	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	578.3	0	BX	0	8.11	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	578.9	0	BX	0	8.10	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	579.6	0	BX	0	8.09	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	580.2	0	BX	0	8.06	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	580.8	0	BX	0	8.05	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	581.5	0	BX	0	8.02	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	582.1	0	BX	0	8.00	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	582.7	0	BX	0	7.98	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	583.3	0	BX	0	7.94	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	584.0	0	BX	0	7.92	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	584.6	0	BX	0	7.88	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	585.2	0	BX	0	7.84	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	585.9	0	BX	0	7.82	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	586.5	0	BX	0	7.82	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	587.1	0	BX	0	7.82	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	587.7	0	BX	0	7.82	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	588.4	0	BX	0	7.78	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	589.0	0	BX	0	7.76	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	589.6	0	BX	0	7.73	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	590.2	0	BX	0	7.69	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	590.9	0	BX	0	7.65	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	591.5	0	BX	0	7.63	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	592.1	0	BX	0	7.61	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	592.8	0	BX	0	7.61	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	593.4	0	BX	0	7.61	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	594.0	0	BX	0	7.59	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	594.6	0	BX	0	7.59	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	595.3	0	BX	0	7.59	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	595.9	0	BX	0	7.61	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	596.5	0	BX	0	7.63	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	597.2	0	BX	0	7.63	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	597.8	0	BX	0	7.65	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	598.4	0	BX	0	7.67	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	599.0	0	BX	0	7.67	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	599.7	0	BX	0	7.67	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	600.3	0	BX	0	7.67	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	600.9	0	BX	0	7.69	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	601.5	0	BX	0	7.69	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	602.2	0	BX	0	7.67	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	602.8	0	BX	0	7.67	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	603.4	0	BX	0	7.69	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	604.1	0	BX	0	7.69	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	604.7	0	BX	0	7.69	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	605.3	0	BX	0	7.69	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	605.9	0	BX	0	7.67	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	606.6	0	BX	0	7.67	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	607.2	0	BX	0	7.65	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	607.8	0	BX	0	7.65	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	608.4	0	BX	0	7.63	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	609.1	0	BX	0	7.63	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	609.7	0	BX	0	7.61	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	610.3	0	BX	0	7.59	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	611.0	0	BX	0	7.55	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	611.6	0	BX	0	7.51	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	612.2	0	BX	0	7.48	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	612.8	0	BX	0	7.46	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	613.5	0	BX	0	7.44	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	614.1	0	BX	0	7.42	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	614.7	0	BX	0	7.38	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	615.3	0	BX	0	7.34	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	616.0	0	BX	0	7.30	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	616.6	0	BX	0	7.26	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	617.2	0	BX	0	7.19	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	617.8	0	BX	0	7.13	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	618.5	0	BX	0	7.11	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	619.1	0	BX	0	7.09	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	619.7	0	BX	0	7.05	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	620.3	0	BX	0	7.03	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	621.0	0	BX	0	7.03	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	621.6	0	BX	0	7.03	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	622.2	0	BX	0	7.01	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	622.9	0	BX	0	7.01	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	623.5	0	BX	0	7.01	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	624.1	0	BX	0	7.01	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	624.7	0	BX	0	7.00	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	625.4	0	BX	0	7.00	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	626.0	0	BX	0	6.98	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	626.6	0	BX	0	6.98	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	627.2	0	BX	0	6.96	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	627.9	0	BX	0	6.94	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	628.5	0	BX	0	6.92	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	629.1	0	BX	0	6.90	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	629.7	0	BX	0	6.88	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	630.4	0	BX	0	6.88	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	631.0	0	BX	0	6.86	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	631.6	0	BX	0	6.84	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	632.2	0	BX	0	6.84	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	632.9	0	BX	0	6.84	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	633.5	0	BX	0	6.82	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	634.1	0	BX	0	6.80	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	634.7	0	BX	0	6.78	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	635.4	0	BX	0	6.78	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	636.0	0	BX	0	6.76	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	636.6	0	BX	0	6.76	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	637.2	0	BX	0	6.76	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	637.9	0	BX	0	6.75	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	638.5	0	BX	0	6.73	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	639.1	0	BX	0	6.73	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	639.7	0	BX	0	6.73	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	640.4	0	BX	0	6.73	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	641.0	0	BX	0	6.71	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	641.6	0	BX	0	6.69	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	642.2	0	BX	0	6.65	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	642.9	0	BX	0	6.63	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	643.5	0	BX	0	6.63	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	644.1	0	BX	0	6.61	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	644.7	0	BX	0	6.61	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	645.4	0	BX	0	6.59	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	646.0	0	BX	0	6.59	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	646.6	0	BX	0	6.59	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	647.2	0	BX	0	6.59	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	647.8	0	BX	0	6.59	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	648.5	0	BX	0	6.57	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	649.1	0	BX	0	6.55	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	649.7	0	BX	0	6.53	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	650.3	0	BX	0	6.51	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	651.0	0	BX	0	6.51	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	651.6	0	BX	0	6.50	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	652.2	0	BX	0	6.50	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	652.8	0	BX	0	6.48	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	653.5	0	BX	0	6.48	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	654.1	0	BX	0	6.48	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	654.7	0	BX	0	6.46	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	655.3	0	BX	0	6.46	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	656.0	0	BX	0	6.46	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	656.6	0	BX	0	6.44	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	657.2	0	BX	0	6.42	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	657.8	0	BX	0	6.42	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	658.4	0	BX	0	6.40	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	659.1	0	BX	0	6.38	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	659.7	0	BX	0	6.38	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	660.3	0	BX	0	6.36	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	660.9	0	BX	0	6.36	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	661.6	0	BX	0	6.34	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	662.2	0	BX	0	6.34	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	662.8	0	BX	0	6.32	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	663.4	0	BX	0	6.30	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	664.1	0	BX	0	6.28	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	664.7	0	BX	0	6.26	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	665.3	0	BX	0	6.26	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	665.9	0	BX	0	6.25	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	666.5	0	BX	0	6.25	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	667.2	0	BX	0	6.25	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	667.8	0	BX	0	6.25	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	668.4	0	BX	0	6.26	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	669.0	0	BX	0	6.26	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	669.7	0	BX	0	6.25	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	670.3	0	BX	0	6.23	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	670.9	0	BX	0	6.21	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	671.5	0	BX	0	6.19	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	672.2	0	BX	0	6.17	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	672.8	0	BX	0	6.17	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	673.4	0	BX	0	6.15	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	674.0	0	BX	0	6.15	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	674.6	0	BX	0	6.15	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	675.3	0	BX	0	6.11	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	675.9	0	BX	0	6.09	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	676.5	0	BX	0	6.07	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	677.1	0	BX	0	6.07	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	677.7	0	BX	0	6.07	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	678.4	0	BX	0	6.07	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	679.0	0	BX	0	6.05	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	679.6	0	BX	0	6.05	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	680.2	0	BX	0	6.05	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	680.9	0	BX	0	6.05	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	681.5	0	BX	0	6.05	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	682.1	0	BX	0	6.03	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	682.7	0	BX	0	6.01	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	683.3	0	BX	0	6.01	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	684.0	0	BX	0	6.01	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	684.6	0	BX	0	6.01	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	685.2	0	BX	0	6.01	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	685.8	0	BX	0	6.01	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	686.5	0	BX	0	6.01	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	687.1	0	BX	0	6.00	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	687.7	0	BX	0	5.98	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	688.3	0	BX	0	5.98	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	688.9	0	BX	0	5.98	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	689.6	0	BX	0	5.98	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	690.2	0	BX	0	5.96	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	690.8	0	BX	0	5.96	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	691.4	0	BX	0	5.96	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	692.0	0	BX	0	5.94	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	692.7	0	BX	0	5.94	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	693.3	0	BX	0	5.94	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	693.9	0	BX	0	5.94	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	694.5	0	BX	0	5.94	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	695.1	0	BX	0	5.92	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	695.8	0	BX	0	5.92	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	696.4	0	BX	0	5.92	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	697.0	0	BX	0	5.90	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	697.6	0	BX	0	5.90	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	698.2	0	BX	0	5.90	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	698.9	0	BX	0	5.90	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	699.5	0	BX	0	5.90	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	700.1	0	BX	0	5.90	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	700.7	0	BX	0	5.88	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	701.3	0	BX	0	5.86	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	702.0	0	BX	0	5.84	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	702.6	0	BX	0	5.84	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	703.2	0	BX	0	5.84	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	703.8	0	BX	0	5.82	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	704.4	0	BX	0	5.82	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	705.1	0	BX	0	5.80	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	705.7	0	BX	0	5.80	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	706.3	0	BX	0	5.78	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	706.9	0	BX	0	5.78	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	707.5	0	BX	0	5.78	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	708.2	0	BX	0	5.76	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	708.8	0	BX	0	5.76	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	709.4	0	BX	0	5.73	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	710.0	0	BX	0	5.73	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	710.6	0	BX	0	5.71	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	711.3	0	BX	0	5.71	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	711.9	0	BX	0	5.69	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	712.5	0	BX	0	5.67	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	713.1	0	BX	0	5.65	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	713.7	0	BX	0	5.63	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	714.4	0	BX	0	5.63	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	715.0	0	BX	0	5.63	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	715.6	0	BX	0	5.61	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	716.2	0	BX	0	5.61	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	716.8	0	BX	0	5.61	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	717.5	0	BX	0	5.59	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	718.1	0	BX	0	5.57	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	718.7	0	BX	0	5.57	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	719.3	0	BX	0	5.57	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	719.9	0	BX	0	5.57	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	720.5	0	BX	0	5.55	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	721.2	0	BX	0	5.55	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	721.8	0	BX	0	5.53	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	722.4	0	BX	0	5.53	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	723.0	0	BX	0	5.53	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	723.6	0	BX	0	5.53	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	724.3	0	BX	0	5.53	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	724.9	0	BX	0	5.51	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	725.5	0	BX	0	5.51	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	726.1	0	BX	0	5.51	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	726.7	0	BX	0	5.51	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	727.4	0	BX	0	5.51	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	728.0	0	BX	0	5.48	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	728.6	0	BX	0	5.46	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	729.2	0	BX	0	5.46	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	729.8	0	BX	0	5.46	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	730.4	0	BX	0	5.46	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	731.1	0	BX	0	5.46	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	731.7	0	BX	0	5.44	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	732.3	0	BX	0	5.44	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	732.9	0	BX	0	5.44	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	733.5	0	BX	0	5.44	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	734.2	0	BX	0	5.44	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	734.8	0	BX	0	5.42	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	735.4	0	BX	0	5.42	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	736.0	0	BX	0	5.42	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	736.6	0	BX	0	5.42	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	737.2	0	BX	0	5.40	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	737.9	0	BX	0	5.40	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	738.5	0	BX	0	5.40	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	739.1	0	BX	0	5.40	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	739.7	0	BX	0	5.40	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	740.3	0	BX	0	5.40	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	740.9	0	BX	0	5.40	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	741.6	0	BX	0	5.40	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	742.2	0	BX	0	5.40	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	742.8	0	BX	0	5.38	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	743.4	0	BX	0	5.38	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	744.0	0	BX	0	5.36	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	744.6	0	BX	0	5.36	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	745.3	0	BX	0	5.36	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	745.9	0	BX	0	5.36	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	746.5	0	BX	0	5.36	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	747.1	0	BX	0	5.34	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	747.7	0	BX	0	5.34	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	748.3	0	BX	0	5.34	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	749.0	0	BX	0	5.34	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	749.6	0	BX	0	5.34	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	750.2	0	BX	0	5.34	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	750.8	0	BX	0	5.32	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	751.4	0	BX	0	5.32	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	752.0	0	BX	0	5.32	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	752.7	0	BX	0	5.32	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	753.3	0	BX	0	5.30	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	753.9	0	BX	0	5.30	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	754.5	0	BX	0	5.30	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	755.1	0	BX	0	5.28	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	755.7	0	BX	0	5.30	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	756.4	0	BX	0	5.30	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	757.0	0	BX	0	5.28	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	757.6	0	BX	0	5.28	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	758.2	0	BX	0	5.28	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	758.8	0	BX	0	5.28	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	759.4	0	BX	0	5.28	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	760.1	0	BX	0	5.26	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	760.7	0	BX	0	5.26	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	761.3	0	BX	0	5.26	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	761.9	0	BX	0	5.26	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	762.5	0	BX	0	5.26	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	763.1	0	BX	0	5.25	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	763.8	0	BX	0	5.25	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	764.4	0	BX	0	5.25	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	765.0	0	BX	0	5.25	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	765.6	0	BX	0	5.23	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	766.2	0	BX	0	5.21	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	766.8	0	BX	0	5.21	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	767.4	0	BX	0	5.21	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	768.1	0	BX	0	5.19	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	768.7	0	BX	0	5.19	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	769.3	0	BX	0	5.17	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	769.9	0	BX	0	5.17	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	770.5	0	BX	0	5.15	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	771.1	0	BX	0	5.13	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	771.8	0	BX	0	5.13	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	772.4	0	BX	0	5.13	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	773.0	0	BX	0	5.11	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	773.6	0	BX	0	5.11	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	774.2	0	BX	0	5.11	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	774.8	0	BX	0	5.11	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	775.4	0	BX	0	5.11	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	776.1	0	BX	0	5.09	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	776.7	0	BX	0	5.09	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	777.3	0	BX	0	5.09	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	777.9	0	BX	0	5.09	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	778.5	0	BX	0	5.09	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	779.1	0	BX	0	5.09	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	779.7	0	BX	0	5.09	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	780.4	0	BX	0	5.09	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	781.0	0	BX	0	5.09	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	781.6	0	BX	0	5.09	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	782.2	0	BX	0	5.07	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	782.8	0	BX	0	5.07	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	783.4	0	BX	0	5.07	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	784.0	0	BX	0	5.07	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	784.7	0	BX	0	5.07	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	785.3	0	BX	0	5.07	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	785.9	0	BX	0	5.05	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	786.5	0	BX	0	5.05	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	787.1	0	BX	0	5.03	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	787.7	0	BX	0	5.05	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	788.3	0	BX	0	5.03	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	789.0	0	BX	0	5.03	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	789.6	0	BX	0	5.03	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	790.2	0	BX	0	5.01	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	790.8	0	BX	0	5.01	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	791.4	0	BX	0	5.01	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	792.0	0	BX	0	5.00	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	792.6	0	BX	0	4.98	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	793.2	0	BX	0	4.98	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	793.9	0	BX	0	4.98	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	794.5	0	BX	0	4.96	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	795.1	0	BX	0	4.96	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	795.7	0	BX	0	4.96	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	796.3	0	BX	0	4.96	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	796.9	0	BX	0	4.96	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	797.5	0	BX	0	4.96	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	798.2	0	BX	0	4.96	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	798.8	0	BX	0	4.96	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	799.4	0	BX	0	4.96	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	800.0	0	BX	0	4.96	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	800.6	0	BX	0	4.94	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	801.2	0	BX	0	4.94	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	801.8	0	BX	0	4.94	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	802.4	0	BX	0	4.92	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	803.1	0	BX	0	4.92	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	803.7	0	BX	0	4.90	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	804.3	0	BX	0	4.90	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	804.9	0	BX	0	4.88	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	805.5	0	BX	0	4.90	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	806.1	0	BX	0	4.90	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	806.7	0	BX	0	4.90	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	807.3	0	BX	0	4.90	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	808.0	0	BX	0	4.92	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	808.6	0	BX	0	4.92	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	809.2	0	BX	0	4.92	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	809.8	0	BX	0	4.90	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	810.4	0	BX	0	4.88	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	811.0	0	BX	0	4.86	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	811.6	0	BX	0	4.86	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	812.2	0	BX	0	4.86	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	812.9	0	BX	0	4.84	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	813.5	0	BX	0	4.84	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	814.1	0	BX	0	4.84	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	814.7	0	BX	0	4.82	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	815.3	0	BX	0	4.82	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	815.9	0	BX	0	4.80	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	816.5	0	BX	0	4.78	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	817.1	0	BX	0	4.78	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	817.7	0	BX	0	4.76	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	818.4	0	BX	0	4.75	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	819.0	0	BX	0	4.73	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	819.6	0	BX	0	4.69	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	820.2	0	BX	0	4.67	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	820.8	0	BX	0	4.63	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	821.4	0	BX	0	4.61	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	822.0	0	BX	0	4.59	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	822.6	0	BX	0	4.57	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	823.3	0	BX	0	4.55	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	823.9	0	BX	0	4.55	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	824.5	0	BX	0	4.55	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	825.1	0	BX	0	4.55	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	825.7	0	BX	0	4.55	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	826.3	0	BX	0	4.53	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	826.9	0	BX	0	4.53	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	827.5	0	BX	0	4.53	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	828.1	0	BX	0	4.53	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	828.8	0	BX	0	4.53	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	829.4	0	BX	0	4.53	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	830.0	0	BX	0	4.53	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	830.6	0	BX	0	4.53	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	831.2	0	BX	0	4.53	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	831.8	0	BX	0	4.53	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	832.4	0	BX	0	4.53	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	833.0	0	BX	0	4.53	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	833.6	0	BX	0	4.53	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	834.2	0	BX	0	4.53	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	834.9	0	BX	0	4.53	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	835.5	0	BX	0	4.53	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	836.1	0	BX	0	4.51	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	836.7	0	BX	0	4.51	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	837.3	0	BX	0	4.50	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	837.9	0	BX	0	4.48	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	838.5	0	BX	0	4.48	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	839.1	0	BX	0	4.48	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	839.7	0	BX	0	4.46	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	840.3	0	BX	0	4.46	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	841.0	0	BX	0	4.46	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	841.6	0	BX	0	4.46	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	842.2	0	BX	0	4.46	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	842.8	0	BX	0	4.46	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	843.4	0	BX	0	4.46	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	844.0	0	BX	0	4.46	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	844.6	0	BX	0	4.46	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	845.2	0	BX	0	4.46	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	845.8	0	BX	0	4.46	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	846.4	0	BX	0	4.46	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	847.1	0	BX	0	4.44	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	847.7	0	BX	0	4.44	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	848.3	0	BX	0	4.44	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	848.9	0	BX	0	4.42	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	849.5	0	BX	0	4.42	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	850.1	0	BX	0	4.44	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	850.7	0	BX	0	4.44	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	851.3	0	BX	0	4.42	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	851.9	0	BX	0	4.42	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	852.5	0	BX	0	4.42	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	853.1	0	BX	0	4.40	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	853.8	0	BX	0	4.40	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	854.4	0	BX	0	4.40	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	855.0	0	BX	0	4.40	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	855.6	0	BX	0	4.40	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	856.2	0	BX	0	4.40	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	856.8	0	BX	0	4.38	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	857.4	0	BX	0	4.38	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	858.0	0	BX	0	4.38	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	858.6	0	BX	0	4.38	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	859.2	0	BX	0	4.38	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	859.8	0	BX	0	4.38	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	860.5	0	BX	0	4.38	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	861.1	0	BX	0	4.38	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	861.7	0	BX	0	4.38	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	862.3	0	BX	0	4.38	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	862.9	0	BX	0	4.38	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	863.5	0	BX	0	4.38	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	864.1	0	BX	0	4.38	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	864.7	0	BX	0	4.38	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	865.3	0	BX	0	4.38	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	865.9	0	BX	0	4.38	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	866.5	0	BX	0	4.38	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	867.1	0	BX	0	4.36	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	867.8	0	BX	0	4.36	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	868.4	0	BX	0	4.36	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	869.0	0	BX	0	4.36	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	869.6	0	BX	0	4.34	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	870.2	0	BX	0	4.34	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	870.8	0	BX	0	4.34	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	871.4	0	BX	0	4.34	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	872.0	0	BX	0	4.32	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	872.6	0	BX	0	4.32	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	873.2	0	BX	0	4.32	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	873.8	0	BX	0	4.32	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	874.4	0	BX	0	4.34	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	875.0	0	BX	0	4.32	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	875.7	0	BX	0	4.32	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	876.3	0	BX	0	4.32	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	876.9	0	BX	0	4.32	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	877.5	0	BX	0	4.30	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	878.1	0	BX	0	4.30	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	878.7	0	BX	0	4.30	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	879.3	0	BX	0	4.30	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	879.9	0	BX	0	4.28	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	880.5	0	BX	0	4.28	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	881.1	0	BX	0	4.28	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	881.7	0	BX	0	4.28	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	882.3	0	BX	0	4.26	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	882.9	0	BX	0	4.26	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	883.5	0	BX	0	4.26	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	884.2	0	BX	0	4.26	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	884.8	0	BX	0	4.26	0
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	885.4	0	BX	0	4.86	
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	886.0	0	BX	0	11.35	
@9236__20081387	001	C	02/28/2008	21:01	124.9969	19.7608	0	886.6	0	BX	0	20.60	
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	0.7	0	BX	0	25.20	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	1.3	0	BX	0	25.25	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	2.0	0	BX	0	25.27	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	2.7	0	BX	0	25.26	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	3.3	0	BX	0	25.27	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	4.0	0	BX	0	25.27	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	4.7	0	BX	0	25.27	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	5.4	0	BX	0	25.27	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	6.0	0	BX	0	25.27	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	6.7	0	BX	0	25.27	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	7.4	0	BX	0	25.27	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	8.0	0	BX	0	25.27	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	8.7	0	BX	0	25.27	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	9.4	0	BX	0	25.27	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	10.0	0	BX	0	25.27	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	10.7	0	BX	0	25.27	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	11.4	0	BX	0	25.27	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	12.0	0	BX	0	25.27	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	12.7	0	BX	0	25.27	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	13.4	0	BX	0	25.27	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	14.0	0	BX	0	25.27	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	14.7	0	BX	0	25.27	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	15.4	0	BX	0	25.27	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	16.0	0	BX	0	25.27	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	16.7	0	BX	0	25.27	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	17.4	0	BX	0	25.27	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	18.0	0	BX	0	25.27	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	18.7	0	BX	0	25.27	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	19.4	0	BX	0	25.27	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	20.1	0	BX	0	25.26	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	20.7	0	BX	0	25.27	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	21.4	0	BX	0	25.27	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	22.1	0	BX	0	25.27	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	22.7	0	BX	0	25.27	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	23.4	0	BX	0	25.27	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	24.1	0	BX	0	25.27	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	24.7	0	BX	0	25.27	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	25.4	0	BX	0	25.27	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	26.1	0	BX	0	25.27	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	26.7	0	BX	0	25.27	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	27.4	0	BX	0	25.26	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	28.1	0	BX	0	25.26	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	28.7	0	BX	0	25.26	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	29.4	0	BX	0	25.25	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	30.1	0	BX	0	25.25	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	30.7	0	BX	0	25.23	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	31.4	0	BX	0	25.22	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	32.1	0	BX	0	25.21	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	32.7	0	BX	0	25.18	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	33.4	0	BX	0	25.07	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	34.1	0	BX	0	24.95	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	34.7	0	BX	0	24.87	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	35.4	0	BX	0	24.82	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	36.1	0	BX	0	24.80	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	36.7	0	BX	0	24.79	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	37.4	0	BX	0	24.79	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	38.1	0	BX	0	24.78	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	38.7	0	BX	0	24.78	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	39.4	0	BX	0	24.78	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	40.1	0	BX	0	24.77	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	40.7	0	BX	0	24.77	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	41.4	0	BX	0	24.77	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	42.1	0	BX	0	24.75	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	42.7	0	BX	0	24.72	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	43.4	0	BX	0	24.71	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	44.1	0	BX	0	24.70	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	44.7	0	BX	0	24.68	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	45.4	0	BX	0	24.64	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	46.1	0	BX	0	24.62	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	46.7	0	BX	0	24.57	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	47.4	0	BX	0	24.53	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	48.1	0	BX	0	24.51	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	48.7	0	BX	0	24.50	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	49.4	0	BX	0	24.48	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	50.1	0	BX	0	24.48	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	50.7	0	BX	0	24.47	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	51.4	0	BX	0	24.46	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	52.1	0	BX	0	24.45	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	52.7	0	BX	0	24.45	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	53.4	0	BX	0	24.45	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	54.0	0	BX	0	24.45	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	54.7	0	BX	0	24.45	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	55.4	0	BX	0	24.45	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	56.0	0	BX	0	24.45	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	56.7	0	BX	0	24.45	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	57.4	0	BX	0	24.45	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	58.0	0	BX	0	24.44	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	58.7	0	BX	0	24.45	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	59.4	0	BX	0	24.45	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	60.0	0	BX	0	24.45	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	60.7	0	BX	0	24.45	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	61.4	0	BX	0	24.45	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	62.0	0	BX	0	24.44	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	62.7	0	BX	0	24.44	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	63.4	0	BX	0	24.44	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	64.0	0	BX	0	24.44	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	64.7	0	BX	0	24.45	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	65.4	0	BX	0	24.45	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	66.0	0	BX	0	24.45	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	66.7	0	BX	0	24.44	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	67.3	0	BX	0	24.44	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	68.0	0	BX	0	24.44	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	68.7	0	BX	0	24.44	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	69.3	0	BX	0	24.44	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	70.0	0	BX	0	24.44	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	70.7	0	BX	0	24.44	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	71.3	0	BX	0	24.44	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	72.0	0	BX	0	24.44	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	72.7	0	BX	0	24.44	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	73.3	0	BX	0	24.43	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	74.0	0	BX	0	24.44	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	74.7	0	BX	0	24.44	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	75.3	0	BX	0	24.43	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	76.0	0	BX	0	24.42	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	76.6	0	BX	0	24.39	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	77.3	0	BX	0	24.37	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	78.0	0	BX	0	24.34	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	78.6	0	BX	0	24.32	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	79.3	0	BX	0	24.32	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	80.0	0	BX	0	24.32	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	80.6	0	BX	0	24.32	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	81.3	0	BX	0	24.32	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	82.0	0	BX	0	24.32	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	82.6	0	BX	0	24.31	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	83.3	0	BX	0	24.31	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	83.9	0	BX	0	24.29	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	84.6	0	BX	0	24.21	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	85.3	0	BX	0	24.18	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	85.9	0	BX	0	24.17	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	86.6	0	BX	0	24.17	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	87.3	0	BX	0	24.15	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	87.9	0	BX	0	24.15	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	88.6	0	BX	0	24.15	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	89.3	0	BX	0	24.13	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	89.9	0	BX	0	24.11	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	90.6	0	BX	0	24.07	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	91.2	0	BX	0	24.05	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	91.9	0	BX	0	24.04	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	92.6	0	BX	0	24.02	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	93.2	0	BX	0	23.98	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	93.9	0	BX	0	23.95	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	94.6	0	BX	0	23.95	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	95.2	0	BX	0	23.94	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	95.9	0	BX	0	23.93	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	96.5	0	BX	0	23.92	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	97.2	0	BX	0	23.90	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	97.9	0	BX	0	23.89	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	98.5	0	BX	0	23.89	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	99.2	0	BX	0	23.89	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	99.9	0	BX	0	23.90	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	100.5	0	BX	0	23.90	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	101.2	0	BX	0	23.92	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	101.8	0	BX	0	23.92	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	102.5	0	BX	0	23.92	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	103.2	0	BX	0	23.90	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	103.8	0	BX	0	23.90	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	104.5	0	BX	0	23.89	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	105.2	0	BX	0	23.89	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	105.8	0	BX	0	23.89	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	106.5	0	BX	0	23.89	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	107.1	0	BX	0	23.89	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	107.8	0	BX	0	23.88	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	108.5	0	BX	0	23.88	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	109.1	0	BX	0	23.88	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	109.8	0	BX	0	23.89	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	110.5	0	BX	0	23.88	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	111.1	0	BX	0	23.88	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	111.8	0	BX	0	23.87	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	112.4	0	BX	0	23.87	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	113.1	0	BX	0	23.85	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	113.8	0	BX	0	23.84	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	114.4	0	BX	0	23.80	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	115.1	0	BX	0	23.79	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	115.7	0	BX	0	23.77	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	116.4	0	BX	0	23.76	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	117.1	0	BX	0	23.75	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	117.7	0	BX	0	23.73	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	118.4	0	BX	0	23.70	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	119.0	0	BX	0	23.62	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	119.7	0	BX	0	23.54	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	120.4	0	BX	0	23.48	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	121.0	0	BX	0	23.45	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	121.7	0	BX	0	23.44	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	122.4	0	BX	0	23.40	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	123.0	0	BX	0	23.38	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	123.7	0	BX	0	23.36	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	124.3	0	BX	0	23.32	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	125.0	0	BX	0	23.28	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	125.7	0	BX	0	23.22	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	126.3	0	BX	0	23.20	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	127.0	0	BX	0	23.17	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	127.6	0	BX	0	23.10	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	128.3	0	BX	0	23.00	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	129.0	0	BX	0	22.90	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	129.6	0	BX	0	22.82	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	130.3	0	BX	0	22.71	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	130.9	0	BX	0	22.56	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	131.6	0	BX	0	22.47	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	132.3	0	BX	0	22.43	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	132.9	0	BX	0	22.39	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	133.6	0	BX	0	22.37	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	134.2	0	BX	0	22.35	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	134.9	0	BX	0	22.31	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	135.6	0	BX	0	22.29	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	136.2	0	BX	0	22.23	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	136.9	0	BX	0	22.19	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	137.5	0	BX	0	22.11	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	138.2	0	BX	0	22.04	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	138.9	0	BX	0	22.00	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	139.5	0	BX	0	21.93	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	140.2	0	BX	0	21.86	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	140.8	0	BX	0	21.79	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	141.5	0	BX	0	21.75	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	142.2	0	BX	0	21.65	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	142.8	0	BX	0	21.53	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	143.5	0	BX	0	21.36	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	144.1	0	BX	0	21.22	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	144.8	0	BX	0	21.12	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	145.5	0	BX	0	21.05	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	146.1	0	BX	0	21.03	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	146.8	0	BX	0	20.98	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	147.4	0	BX	0	20.95	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	148.1	0	BX	0	20.93	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	148.7	0	BX	0	20.89	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	149.4	0	BX	0	20.87	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	150.1	0	BX	0	20.85	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	150.7	0	BX	0	20.82	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	151.4	0	BX	0	20.80	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	152.0	0	BX	0	20.79	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	152.7	0	BX	0	20.76	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	153.4	0	BX	0	20.71	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	154.0	0	BX	0	20.67	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	154.7	0	BX	0	20.62	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	155.3	0	BX	0	20.57	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	156.0	0	BX	0	20.54	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	156.7	0	BX	0	20.53	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	157.3	0	BX	0	20.51	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	158.0	0	BX	0	20.45	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	158.6	0	BX	0	20.42	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	159.3	0	BX	0	20.39	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	159.9	0	BX	0	20.36	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	160.6	0	BX	0	20.29	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	161.3	0	BX	0	20.25	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	161.9	0	BX	0	20.20	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	162.6	0	BX	0	20.15	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	163.2	0	BX	0	20.12	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	163.9	0	BX	0	20.09	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	164.6	0	BX	0	20.05	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	165.2	0	BX	0	20.05	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	165.9	0	BX	0	20.04	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	166.5	0	BX	0	20.04	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	167.2	0	BX	0	20.04	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	167.8	0	BX	0	20.04	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	168.5	0	BX	0	20.03	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	169.2	0	BX	0	20.01	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	169.8	0	BX	0	19.98	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	170.5	0	BX	0	19.96	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	171.1	0	BX	0	19.95	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	171.8	0	BX	0	19.93	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	172.4	0	BX	0	19.90	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	173.1	0	BX	0	19.89	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	173.8	0	BX	0	19.87	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	174.4	0	BX	0	19.85	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	175.1	0	BX	0	19.79	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	175.7	0	BX	0	19.75	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	176.4	0	BX	0	19.70	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	177.0	0	BX	0	19.63	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	177.7	0	BX	0	19.60	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	178.4	0	BX	0	19.55	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	179.0	0	BX	0	19.54	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	179.7	0	BX	0	19.53	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	180.3	0	BX	0	19.48	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	181.0	0	BX	0	19.46	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	181.6	0	BX	0	19.45	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	182.3	0	BX	0	19.45	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	183.0	0	BX	0	19.44	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	183.6	0	BX	0	19.43	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	184.3	0	BX	0	19.42	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	184.9	0	BX	0	19.39	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	185.6	0	BX	0	19.38	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	186.2	0	BX	0	19.37	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	186.9	0	BX	0	19.37	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	187.6	0	BX	0	19.36	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	188.2	0	BX	0	19.35	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	188.9	0	BX	0	19.34	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	189.5	0	BX	0	19.30	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	190.2	0	BX	0	19.28	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	190.8	0	BX	0	19.26	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	191.5	0	BX	0	19.23	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	192.1	0	BX	0	19.22	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	192.8	0	BX	0	19.20	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	193.5	0	BX	0	19.14	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	194.1	0	BX	0	19.05	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	194.8	0	BX	0	19.00	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	195.4	0	BX	0	18.96	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	196.1	0	BX	0	18.93	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	196.7	0	BX	0	18.89	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	197.4	0	BX	0	18.88	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	198.0	0	BX	0	18.87	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	198.7	0	BX	0	18.87	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	199.4	0	BX	0	18.86	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	200.0	0	BX	0	18.85	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	200.7	0	BX	0	18.84	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	201.3	0	BX	0	18.80	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	202.0	0	BX	0	18.80	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	202.6	0	BX	0	18.80	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	203.3	0	BX	0	18.79	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	203.9	0	BX	0	18.79	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	204.6	0	BX	0	18.79	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	205.3	0	BX	0	18.78	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	205.9	0	BX	0	18.77	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	206.6	0	BX	0	18.77	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	207.2	0	BX	0	18.77	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	207.9	0	BX	0	18.76	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	208.5	0	BX	0	18.76	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	209.2	0	BX	0	18.76	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	209.8	0	BX	0	18.75	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	210.5	0	BX	0	18.75	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	211.2	0	BX	0	18.75	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	211.8	0	BX	0	18.75	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	212.5	0	BX	0	18.75	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	213.1	0	BX	0	18.75	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	213.8	0	BX	0	18.75	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	214.4	0	BX	0	18.73	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	215.1	0	BX	0	18.72	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	215.7	0	BX	0	18.72	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	216.4	0	BX	0	18.70	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	217.0	0	BX	0	18.69	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	217.7	0	BX	0	18.64	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	218.4	0	BX	0	18.57	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	219.0	0	BX	0	18.52	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	219.7	0	BX	0	18.48	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	220.3	0	BX	0	18.47	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	221.0	0	BX	0	18.46	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	221.6	0	BX	0	18.46	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	222.3	0	BX	0	18.45	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	222.9	0	BX	0	18.45	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	223.6	0	BX	0	18.45	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	224.2	0	BX	0	18.45	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	224.9	0	BX	0	18.45	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	225.5	0	BX	0	18.45	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	226.2	0	BX	0	18.43	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	226.9	0	BX	0	18.39	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	227.5	0	BX	0	18.37	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	228.2	0	BX	0	18.37	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	228.8	0	BX	0	18.37	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	229.5	0	BX	0	18.36	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	230.1	0	BX	0	18.32	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	230.8	0	BX	0	18.29	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	231.4	0	BX	0	18.27	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	232.1	0	BX	0	18.26	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	232.7	0	BX	0	18.26	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	233.4	0	BX	0	18.25	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	234.0	0	BX	0	18.25	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	234.7	0	BX	0	18.23	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	235.3	0	BX	0	18.23	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	236.0	0	BX	0	18.21	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	236.7	0	BX	0	18.18	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	237.3	0	BX	0	18.12	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	238.0	0	BX	0	18.09	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	238.6	0	BX	0	18.04	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	239.3	0	BX	0	18.03	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	239.9	0	BX	0	18.00	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	240.6	0	BX	0	17.96	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	241.2	0	BX	0	17.95	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	241.9	0	BX	0	17.95	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	242.5	0	BX	0	17.95	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	243.2	0	BX	0	17.95	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	243.8	0	BX	0	17.94	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	244.5	0	BX	0	17.93	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	245.1	0	BX	0	17.92	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	245.8	0	BX	0	17.92	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	246.4	0	BX	0	17.90	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	247.1	0	BX	0	17.90	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	247.7	0	BX	0	17.88	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	248.4	0	BX	0	17.88	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	249.1	0	BX	0	17.87	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	249.7	0	BX	0	17.86	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	250.4	0	BX	0	17.85	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	251.0	0	BX	0	17.80	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	251.7	0	BX	0	17.79	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	252.3	0	BX	0	17.79	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	253.0	0	BX	0	17.76	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	253.6	0	BX	0	17.73	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	254.3	0	BX	0	17.70	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	254.9	0	BX	0	17.67	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	255.6	0	BX	0	17.64	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	256.2	0	BX	0	17.63	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	256.9	0	BX	0	17.62	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	257.5	0	BX	0	17.61	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	258.2	0	BX	0	17.59	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	258.8	0	BX	0	17.55	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	259.5	0	BX	0	17.53	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	260.1	0	BX	0	17.51	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	260.8	0	BX	0	17.48	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	261.4	0	BX	0	17.47	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	262.1	0	BX	0	17.45	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	262.7	0	BX	0	17.43	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	263.4	0	BX	0	17.39	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	264.0	0	BX	0	17.37	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	264.7	0	BX	0	17.36	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	265.3	0	BX	0	17.34	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	266.0	0	BX	0	17.29	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	266.6	0	BX	0	17.26	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	267.3	0	BX	0	17.22	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	267.9	0	BX	0	17.21	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	268.6	0	BX	0	17.20	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	269.2	0	BX	0	17.20	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	269.9	0	BX	0	17.17	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	270.5	0	BX	0	17.14	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	271.2	0	BX	0	17.13	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	271.8	0	BX	0	17.12	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	272.5	0	BX	0	17.11	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	273.2	0	BX	0	17.07	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	273.8	0	BX	0	17.04	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	274.5	0	BX	0	17.03	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	275.1	0	BX	0	17.02	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	275.8	0	BX	0	17.01	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	276.4	0	BX	0	17.00	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	277.1	0	BX	0	16.98	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	277.7	0	BX	0	16.97	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	278.4	0	BX	0	16.96	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	279.0	0	BX	0	16.96	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	279.7	0	BX	0	16.95	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	280.3	0	BX	0	16.95	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	281.0	0	BX	0	16.94	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	281.6	0	BX	0	16.94	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	282.3	0	BX	0	16.93	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	282.9	0	BX	0	16.94	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	283.6	0	BX	0	16.94	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	284.2	0	BX	0	16.93	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	284.9	0	BX	0	16.93	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	285.5	0	BX	0	16.92	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	286.2	0	BX	0	16.89	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	286.8	0	BX	0	16.89	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	287.5	0	BX	0	16.89	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	288.1	0	BX	0	16.88	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	288.7	0	BX	0	16.87	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	289.4	0	BX	0	16.86	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	290.0	0	BX	0	16.84	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	290.7	0	BX	0	16.80	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	291.3	0	BX	0	16.77	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	292.0	0	BX	0	16.73	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	292.6	0	BX	0	16.70	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	293.3	0	BX	0	16.70	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	293.9	0	BX	0	16.70	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	294.6	0	BX	0	16.69	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	295.2	0	BX	0	16.68	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	295.9	0	BX	0	16.67	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	296.5	0	BX	0	16.64	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	297.2	0	BX	0	16.64	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	297.8	0	BX	0	16.62	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	298.5	0	BX	0	16.62	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	299.1	0	BX	0	16.61	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	299.8	0	BX	0	16.60	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	300.4	0	BX	0	16.57	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	301.1	0	BX	0	16.54	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	301.7	0	BX	0	16.53	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	302.4	0	BX	0	16.52	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	303.0	0	BX	0	16.52	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	303.7	0	BX	0	16.51	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	304.3	0	BX	0	16.51	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	305.0	0	BX	0	16.51	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	305.6	0	BX	0	16.51	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	306.3	0	BX	0	16.51	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	306.9	0	BX	0	16.51	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	307.6	0	BX	0	16.50	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	308.2	0	BX	0	16.50	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	308.9	0	BX	0	16.50	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	309.5	0	BX	0	16.50	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	310.2	0	BX	0	16.50	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	310.8	0	BX	0	16.50	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	311.5	0	BX	0	16.48	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	312.1	0	BX	0	16.47	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	312.7	0	BX	0	16.45	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	313.4	0	BX	0	16.43	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	314.0	0	BX	0	16.39	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	314.7	0	BX	0	16.37	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	315.3	0	BX	0	16.34	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	316.0	0	BX	0	16.30	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	316.6	0	BX	0	16.29	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	317.3	0	BX	0	16.28	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	317.9	0	BX	0	16.26	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	318.6	0	BX	0	16.23	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	319.2	0	BX	0	16.21	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	319.9	0	BX	0	16.19	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	320.5	0	BX	0	16.14	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	321.2	0	BX	0	16.12	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	321.8	0	BX	0	16.10	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	322.5	0	BX	0	16.05	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	323.1	0	BX	0	16.04	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	323.8	0	BX	0	16.01	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	324.4	0	BX	0	15.97	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	325.0	0	BX	0	15.94	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	325.7	0	BX	0	15.93	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	326.3	0	BX	0	15.92	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	327.0	0	BX	0	15.92	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	327.6	0	BX	0	15.90	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	328.3	0	BX	0	15.89	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	328.9	0	BX	0	15.89	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	329.6	0	BX	0	15.89	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	330.2	0	BX	0	15.86	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	330.9	0	BX	0	15.85	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	331.5	0	BX	0	15.81	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	332.2	0	BX	0	15.78	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	332.8	0	BX	0	15.77	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	333.5	0	BX	0	15.77	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	334.1	0	BX	0	15.75	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	334.7	0	BX	0	15.72	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	335.4	0	BX	0	15.69	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	336.0	0	BX	0	15.68	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	336.7	0	BX	0	15.67	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	337.3	0	BX	0	15.65	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	338.0	0	BX	0	15.64	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	338.6	0	BX	0	15.61	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	339.3	0	BX	0	15.57	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	339.9	0	BX	0	15.53	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	340.6	0	BX	0	15.52	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	341.2	0	BX	0	15.48	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	341.8	0	BX	0	15.46	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	342.5	0	BX	0	15.43	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	343.1	0	BX	0	15.39	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	343.8	0	BX	0	15.34	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	344.4	0	BX	0	15.30	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	345.1	0	BX	0	15.26	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	345.7	0	BX	0	15.22	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	346.4	0	BX	0	15.21	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	347.0	0	BX	0	15.18	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	347.7	0	BX	0	15.17	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	348.3	0	BX	0	15.14	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	348.9	0	BX	0	15.13	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	349.6	0	BX	0	15.11	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	350.2	0	BX	0	15.10	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	350.9	0	BX	0	15.07	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	351.5	0	BX	0	15.03	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	352.2	0	BX	0	14.97	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	352.8	0	BX	0	14.90	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	353.5	0	BX	0	14.86	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	354.1	0	BX	0	14.85	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	354.8	0	BX	0	14.85	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	355.4	0	BX	0	14.85	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	356.0	0	BX	0	14.84	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	356.7	0	BX	0	14.81	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	357.3	0	BX	0	14.80	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	358.0	0	BX	0	14.77	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	358.6	0	BX	0	14.77	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	359.3	0	BX	0	14.75	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	359.9	0	BX	0	14.72	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	360.6	0	BX	0	14.71	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	361.2	0	BX	0	14.68	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	361.8	0	BX	0	14.64	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	362.5	0	BX	0	14.60	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	363.1	0	BX	0	14.57	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	363.8	0	BX	0	14.55	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	364.4	0	BX	0	14.51	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	365.1	0	BX	0	14.47	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	365.7	0	BX	0	14.46	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	366.4	0	BX	0	14.43	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	367.0	0	BX	0	14.40	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	367.6	0	BX	0	14.35	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	368.3	0	BX	0	14.30	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	368.9	0	BX	0	14.26	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	369.6	0	BX	0	14.22	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	370.2	0	BX	0	14.22	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	370.9	0	BX	0	14.19	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	371.5	0	BX	0	14.18	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	372.1	0	BX	0	14.18	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	372.8	0	BX	0	14.15	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	373.4	0	BX	0	14.11	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	374.1	0	BX	0	14.09	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	374.7	0	BX	0	14.05	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	375.4	0	BX	0	13.97	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	376.0	0	BX	0	13.92	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	376.7	0	BX	0	13.89	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	377.3	0	BX	0	13.85	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	377.9	0	BX	0	13.84	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	378.6	0	BX	0	13.81	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	379.2	0	BX	0	13.81	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	379.9	0	BX	0	13.77	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	380.5	0	BX	0	13.75	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	381.2	0	BX	0	13.72	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	381.8	0	BX	0	13.69	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	382.4	0	BX	0	13.63	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	383.1	0	BX	0	13.56	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	383.7	0	BX	0	13.53	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	384.4	0	BX	0	13.52	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	385.0	0	BX	0	13.51	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	385.7	0	BX	0	13.51	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	386.3	0	BX	0	13.50	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	386.9	0	BX	0	13.48	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	387.6	0	BX	0	13.47	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	388.2	0	BX	0	13.43	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	388.9	0	BX	0	13.43	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	389.5	0	BX	0	13.40	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	390.1	0	BX	0	13.39	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	390.8	0	BX	0	13.39	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	391.4	0	BX	0	13.39	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	392.1	0	BX	0	13.38	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	392.7	0	BX	0	13.35	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	393.4	0	BX	0	13.34	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	394.0	0	BX	0	13.30	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	394.6	0	BX	0	13.27	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	395.3	0	BX	0	13.26	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	395.9	0	BX	0	13.26	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	396.6	0	BX	0	13.26	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	397.2	0	BX	0	13.26	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	397.9	0	BX	0	13.25	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	398.5	0	BX	0	13.23	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	399.1	0	BX	0	13.22	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	399.8	0	BX	0	13.22	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	400.4	0	BX	0	13.21	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	401.1	0	BX	0	13.19	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	401.7	0	BX	0	13.18	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	402.3	0	BX	0	13.18	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	403.0	0	BX	0	13.17	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	403.6	0	BX	0	13.15	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	404.3	0	BX	0	13.13	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	404.9	0	BX	0	13.10	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	405.6	0	BX	0	13.06	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	406.2	0	BX	0	13.01	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	406.8	0	BX	0	12.93	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	407.5	0	BX	0	12.85	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	408.1	0	BX	0	12.80	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	408.8	0	BX	0	12.77	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	409.4	0	BX	0	12.76	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	410.0	0	BX	0	12.75	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	410.7	0	BX	0	12.73	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	411.3	0	BX	0	12.72	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	412.0	0	BX	0	12.68	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	412.6	0	BX	0	12.64	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	413.2	0	BX	0	12.63	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	413.9	0	BX	0	12.61	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	414.5	0	BX	0	12.60	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	415.2	0	BX	0	12.60	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	415.8	0	BX	0	12.59	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	416.4	0	BX	0	12.56	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	417.1	0	BX	0	12.52	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	417.7	0	BX	0	12.48	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	418.4	0	BX	0	12.46	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	419.0	0	BX	0	12.43	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	419.6	0	BX	0	12.42	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	420.3	0	BX	0	12.39	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	420.9	0	BX	0	12.35	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	421.6	0	BX	0	12.35	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	422.2	0	BX	0	12.34	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	422.8	0	BX	0	12.32	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	423.5	0	BX	0	12.31	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	424.1	0	BX	0	12.28	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	424.8	0	BX	0	12.26	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	425.4	0	BX	0	12.22	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	426.0	0	BX	0	12.22	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	426.7	0	BX	0	12.22	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	427.3	0	BX	0	12.21	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	428.0	0	BX	0	12.19	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	428.6	0	BX	0	12.18	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	429.2	0	BX	0	12.17	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	429.9	0	BX	0	12.14	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	430.5	0	BX	0	12.13	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	431.2	0	BX	0	12.11	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	431.8	0	BX	0	12.10	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	432.4	0	BX	0	12.10	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	433.1	0	BX	0	12.09	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	433.7	0	BX	0	12.06	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	434.4	0	BX	0	12.03	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	435.0	0	BX	0	11.98	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	435.6	0	BX	0	11.96	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	436.3	0	BX	0	11.93	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	436.9	0	BX	0	11.89	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	437.6	0	BX	0	11.88	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	438.2	0	BX	0	11.84	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	438.8	0	BX	0	11.80	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	439.5	0	BX	0	11.75	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	440.1	0	BX	0	11.72	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	440.8	0	BX	0	11.68	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	441.4	0	BX	0	11.64	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	442.0	0	BX	0	11.63	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	442.7	0	BX	0	11.61	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	443.3	0	BX	0	11.60	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	443.9	0	BX	0	11.60	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	444.6	0	BX	0	11.60	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	445.2	0	BX	0	11.59	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	445.9	0	BX	0	11.57	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	446.5	0	BX	0	11.56	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	447.1	0	BX	0	11.56	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	447.8	0	BX	0	11.55	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	448.4	0	BX	0	11.52	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	449.1	0	BX	0	11.51	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	449.7	0	BX	0	11.50	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	450.3	0	BX	0	11.48	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	451.0	0	BX	0	11.47	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	451.6	0	BX	0	11.46	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	452.2	0	BX	0	11.43	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	452.9	0	BX	0	11.40	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	453.5	0	BX	0	11.39	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	454.2	0	BX	0	11.35	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	454.8	0	BX	0	11.32	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	455.4	0	BX	0	11.30	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	456.1	0	BX	0	11.27	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	456.7	0	BX	0	11.26	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	457.3	0	BX	0	11.23	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	458.0	0	BX	0	11.22	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	458.6	0	BX	0	11.22	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	459.3	0	BX	0	11.22	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	459.9	0	BX	0	11.22	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	460.5	0	BX	0	11.22	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	461.2	0	BX	0	11.21	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	461.8	0	BX	0	11.18	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	462.4	0	BX	0	11.18	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	463.1	0	BX	0	11.18	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	463.7	0	BX	0	11.17	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	464.4	0	BX	0	11.14	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	465.0	0	BX	0	11.11	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	465.6	0	BX	0	11.10	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	466.3	0	BX	0	11.09	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	466.9	0	BX	0	11.06	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	467.5	0	BX	0	11.02	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	468.2	0	BX	0	11.01	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	468.8	0	BX	0	10.98	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	469.5	0	BX	0	10.97	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	470.1	0	BX	0	10.96	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	470.7	0	BX	0	10.94	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	471.4	0	BX	0	10.93	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	472.0	0	BX	0	10.94	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	472.6	0	BX	0	10.93	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	473.3	0	BX	0	10.93	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	473.9	0	BX	0	10.93	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	474.5	0	BX	0	10.93	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	475.2	0	BX	0	10.90	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	475.8	0	BX	0	10.89	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	476.5	0	BX	0	10.85	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	477.1	0	BX	0	10.84	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	477.7	0	BX	0	10.84	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	478.4	0	BX	0	10.82	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	479.0	0	BX	0	10.82	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	479.6	0	BX	0	10.81	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	480.3	0	BX	0	10.78	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	480.9	0	BX	0	10.77	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	481.5	0	BX	0	10.76	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	482.2	0	BX	0	10.75	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	482.8	0	BX	0	10.75	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	483.4	0	BX	0	10.73	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	484.1	0	BX	0	10.73	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	484.7	0	BX	0	10.72	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	485.4	0	BX	0	10.72	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	486.0	0	BX	0	10.68	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	486.6	0	BX	0	10.65	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	487.3	0	BX	0	10.60	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	487.9	0	BX	0	10.57	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	488.5	0	BX	0	10.56	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	489.2	0	BX	0	10.56	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	489.8	0	BX	0	10.56	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	490.4	0	BX	0	10.56	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	491.1	0	BX	0	10.55	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	491.7	0	BX	0	10.53	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	492.3	0	BX	0	10.53	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	493.0	0	BX	0	10.52	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	493.6	0	BX	0	10.48	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	494.3	0	BX	0	10.46	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	494.9	0	BX	0	10.44	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	495.5	0	BX	0	10.44	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	496.2	0	BX	0	10.44	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	496.8	0	BX	0	10.44	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	497.4	0	BX	0	10.44	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	498.1	0	BX	0	10.44	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	498.7	0	BX	0	10.43	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	499.3	0	BX	0	10.39	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	500.0	0	BX	0	10.35	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	500.6	0	BX	0	10.31	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	501.2	0	BX	0	10.31	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	501.9	0	BX	0	10.30	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	502.5	0	BX	0	10.28	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	503.1	0	BX	0	10.27	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	503.8	0	BX	0	10.23	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	504.4	0	BX	0	10.22	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	505.0	0	BX	0	10.19	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	505.7	0	BX	0	10.19	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	506.3	0	BX	0	10.18	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	506.9	0	BX	0	10.15	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	507.6	0	BX	0	10.14	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	508.2	0	BX	0	10.10	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	508.8	0	BX	0	10.06	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	509.5	0	BX	0	10.05	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	510.1	0	BX	0	10.05	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	510.7	0	BX	0	10.02	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	511.4	0	BX	0	10.01	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	512.0	0	BX	0	9.96	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	512.6	0	BX	0	9.92	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	513.3	0	BX	0	9.89	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	513.9	0	BX	0	9.89	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	514.5	0	BX	0	9.88	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	515.2	0	BX	0	9.86	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	515.8	0	BX	0	9.86	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	516.4	0	BX	0	9.85	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	517.1	0	BX	0	9.85	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	517.7	0	BX	0	9.85	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	518.3	0	BX	0	9.84	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	519.0	0	BX	0	9.81	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	519.6	0	BX	0	9.81	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	520.2	0	BX	0	9.81	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	520.9	0	BX	0	9.77	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	521.5	0	BX	0	9.77	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	522.1	0	BX	0	9.76	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	522.8	0	BX	0	9.73	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	523.4	0	BX	0	9.72	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	524.0	0	BX	0	9.71	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	524.7	0	BX	0	9.68	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	525.3	0	BX	0	9.67	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	525.9	0	BX	0	9.65	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	526.6	0	BX	0	9.64	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	527.2	0	BX	0	9.63	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	527.8	0	BX	0	9.63	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	528.5	0	BX	0	9.61	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	529.1	0	BX	0	9.60	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	529.7	0	BX	0	9.60	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	530.4	0	BX	0	9.60	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	531.0	0	BX	0	9.60	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	531.6	0	BX	0	9.59	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	532.3	0	BX	0	9.55	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	532.9	0	BX	0	9.51	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	533.5	0	BX	0	9.48	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	534.2	0	BX	0	9.47	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	534.8	0	BX	0	9.47	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	535.4	0	BX	0	9.47	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	536.1	0	BX	0	9.47	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	536.7	0	BX	0	9.47	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	537.3	0	BX	0	9.46	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	538.0	0	BX	0	9.46	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	538.6	0	BX	0	9.46	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	539.2	0	BX	0	9.44	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	539.9	0	BX	0	9.43	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	540.5	0	BX	0	9.40	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	541.1	0	BX	0	9.36	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	541.7	0	BX	0	9.34	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	542.4	0	BX	0	9.32	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	543.0	0	BX	0	9.31	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	543.6	0	BX	0	9.27	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	544.3	0	BX	0	9.26	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	544.9	0	BX	0	9.22	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	545.5	0	BX	0	9.21	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	546.2	0	BX	0	9.19	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	546.8	0	BX	0	9.19	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	547.4	0	BX	0	9.18	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	548.1	0	BX	0	9.18	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	548.7	0	BX	0	9.17	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	549.3	0	BX	0	9.14	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	550.0	0	BX	0	9.14	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	550.6	0	BX	0	9.14	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	551.2	0	BX	0	9.10	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	551.8	0	BX	0	9.07	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	552.5	0	BX	0	9.05	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	553.1	0	BX	0	9.02	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	553.7	0	BX	0	9.01	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	554.4	0	BX	0	9.00	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	555.0	0	BX	0	8.98	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	555.6	0	BX	0	8.97	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	556.3	0	BX	0	8.97	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	556.9	0	BX	0	8.97	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	557.5	0	BX	0	8.97	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	558.2	0	BX	0	8.97	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	558.8	0	BX	0	8.97	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	559.4	0	BX	0	8.96	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	560.0	0	BX	0	8.93	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	560.7	0	BX	0	8.89	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	561.3	0	BX	0	8.85	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	561.9	0	BX	0	8.84	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	562.6	0	BX	0	8.81	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	563.2	0	BX	0	8.77	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	563.8	0	BX	0	8.77	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	564.5	0	BX	0	8.73	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	565.1	0	BX	0	8.71	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	565.7	0	BX	0	8.68	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	566.3	0	BX	0	8.61	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	567.0	0	BX	0	8.55	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	567.6	0	BX	0	8.48	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	568.2	0	BX	0	8.43	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	568.9	0	BX	0	8.39	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	569.5	0	BX	0	8.36	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	570.1	0	BX	0	8.35	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	570.8	0	BX	0	8.34	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	571.4	0	BX	0	8.31	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	572.0	0	BX	0	8.27	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	572.6	0	BX	0	8.22	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	573.3	0	BX	0	8.17	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	573.9	0	BX	0	8.13	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	574.5	0	BX	0	8.10	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	575.2	0	BX	0	8.07	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	575.8	0	BX	0	8.02	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	576.4	0	BX	0	8.01	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	577.0	0	BX	0	7.98	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	577.7	0	BX	0	7.96	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	578.3	0	BX	0	7.94	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	578.9	0	BX	0	7.92	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	579.6	0	BX	0	7.90	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	580.2	0	BX	0	7.86	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	580.8	0	BX	0	7.84	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	581.5	0	BX	0	7.82	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	582.1	0	BX	0	7.80	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	582.7	0	BX	0	7.78	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	583.3	0	BX	0	7.75	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	584.0	0	BX	0	7.71	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	584.6	0	BX	0	7.69	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	585.2	0	BX	0	7.67	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	585.9	0	BX	0	7.65	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	586.5	0	BX	0	7.65	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	587.1	0	BX	0	7.65	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	587.7	0	BX	0	7.61	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	588.4	0	BX	0	7.57	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	589.0	0	BX	0	7.55	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	589.6	0	BX	0	7.55	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	590.2	0	BX	0	7.53	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	590.9	0	BX	0	7.55	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	591.5	0	BX	0	7.55	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	592.1	0	BX	0	7.57	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	592.8	0	BX	0	7.57	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	593.4	0	BX	0	7.57	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	594.0	0	BX	0	7.57	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	594.6	0	BX	0	7.57	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	595.3	0	BX	0	7.55	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	595.9	0	BX	0	7.55	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	596.5	0	BX	0	7.55	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	597.2	0	BX	0	7.55	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	597.8	0	BX	0	7.53	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	598.4	0	BX	0	7.51	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	599.0	0	BX	0	7.51	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	599.7	0	BX	0	7.50	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	600.3	0	BX	0	7.48	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	600.9	0	BX	0	7.48	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	601.5	0	BX	0	7.48	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	602.2	0	BX	0	7.48	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	602.8	0	BX	0	7.46	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	603.4	0	BX	0	7.46	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	604.1	0	BX	0	7.44	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	604.7	0	BX	0	7.44	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	605.3	0	BX	0	7.44	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	605.9	0	BX	0	7.44	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	606.6	0	BX	0	7.44	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	607.2	0	BX	0	7.46	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	607.8	0	BX	0	7.44	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	608.4	0	BX	0	7.44	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	609.1	0	BX	0	7.42	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	609.7	0	BX	0	7.42	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	610.3	0	BX	0	7.42	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	611.0	0	BX	0	7.40	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	611.6	0	BX	0	7.38	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	612.2	0	BX	0	7.36	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	612.8	0	BX	0	7.34	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	613.5	0	BX	0	7.34	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	614.1	0	BX	0	7.34	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	614.7	0	BX	0	7.34	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	615.3	0	BX	0	7.32	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	616.0	0	BX	0	7.32	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	616.6	0	BX	0	7.30	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	617.2	0	BX	0	7.30	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	617.8	0	BX	0	7.30	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	618.5	0	BX	0	7.30	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	619.1	0	BX	0	7.28	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	619.7	0	BX	0	7.26	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	620.3	0	BX	0	7.25	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	621.0	0	BX	0	7.23	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	621.6	0	BX	0	7.23	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	622.2	0	BX	0	7.21	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	622.9	0	BX	0	7.19	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	623.5	0	BX	0	7.19	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	624.1	0	BX	0	7.17	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	624.7	0	BX	0	7.15	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	625.4	0	BX	0	7.11	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	626.0	0	BX	0	7.09	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	626.6	0	BX	0	7.07	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	627.2	0	BX	0	7.07	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	627.9	0	BX	0	7.05	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	628.5	0	BX	0	7.05	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	629.1	0	BX	0	7.05	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	629.7	0	BX	0	7.05	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	630.4	0	BX	0	7.03	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	631.0	0	BX	0	7.01	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	631.6	0	BX	0	7.01	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	632.2	0	BX	0	7.01	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	632.9	0	BX	0	6.98	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	633.5	0	BX	0	6.96	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	634.1	0	BX	0	6.90	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	634.7	0	BX	0	6.84	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	635.4	0	BX	0	6.82	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	636.0	0	BX	0	6.80	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	636.6	0	BX	0	6.80	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	637.2	0	BX	0	6.80	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	637.9	0	BX	0	6.80	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	638.5	0	BX	0	6.80	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	639.1	0	BX	0	6.78	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	639.7	0	BX	0	6.78	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	640.4	0	BX	0	6.78	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	641.0	0	BX	0	6.78	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	641.6	0	BX	0	6.76	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	642.2	0	BX	0	6.75	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	642.9	0	BX	0	6.73	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	643.5	0	BX	0	6.71	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	644.1	0	BX	0	6.69	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	644.7	0	BX	0	6.67	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	645.4	0	BX	0	6.67	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	646.0	0	BX	0	6.67	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	646.6	0	BX	0	6.67	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	647.2	0	BX	0	6.67	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	647.8	0	BX	0	6.67	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	648.5	0	BX	0	6.65	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	649.1	0	BX	0	6.63	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	649.7	0	BX	0	6.61	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	650.3	0	BX	0	6.55	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	651.0	0	BX	0	6.48	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	651.6	0	BX	0	6.42	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	652.2	0	BX	0	6.36	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	652.8	0	BX	0	6.34	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	653.5	0	BX	0	6.32	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	654.1	0	BX	0	6.32	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	654.7	0	BX	0	6.32	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	655.3	0	BX	0	6.32	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	656.0	0	BX	0	6.32	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	656.6	0	BX	0	6.34	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	657.2	0	BX	0	6.34	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	657.8	0	BX	0	6.36	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	658.4	0	BX	0	6.36	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	659.1	0	BX	0	6.34	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	659.7	0	BX	0	6.32	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	660.3	0	BX	0	6.28	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	660.9	0	BX	0	6.26	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	661.6	0	BX	0	6.25	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	662.2	0	BX	0	6.26	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	662.8	0	BX	0	6.28	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	663.4	0	BX	0	6.30	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	664.1	0	BX	0	6.32	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	664.7	0	BX	0	6.32	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	665.3	0	BX	0	6.30	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	665.9	0	BX	0	6.30	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	666.5	0	BX	0	6.28	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	667.2	0	BX	0	6.26	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	667.8	0	BX	0	6.26	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	668.4	0	BX	0	6.26	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	669.0	0	BX	0	6.25	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	669.7	0	BX	0	6.23	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	670.3	0	BX	0	6.21	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	670.9	0	BX	0	6.19	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	671.5	0	BX	0	6.19	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	672.2	0	BX	0	6.17	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	672.8	0	BX	0	6.17	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	673.4	0	BX	0	6.15	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	674.0	0	BX	0	6.15	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	674.6	0	BX	0	6.15	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	675.3	0	BX	0	6.13	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	675.9	0	BX	0	6.13	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	676.5	0	BX	0	6.13	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	677.1	0	BX	0	6.13	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	677.7	0	BX	0	6.11	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	678.4	0	BX	0	6.09	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	679.0	0	BX	0	6.09	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	679.6	0	BX	0	6.07	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	680.2	0	BX	0	6.07	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	680.9	0	BX	0	6.05	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	681.5	0	BX	0	6.05	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	682.1	0	BX	0	6.05	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	682.7	0	BX	0	6.05	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	683.3	0	BX	0	6.05	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	684.0	0	BX	0	6.01	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	684.6	0	BX	0	5.98	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	685.2	0	BX	0	5.98	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	685.8	0	BX	0	5.96	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	686.5	0	BX	0	5.98	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	687.1	0	BX	0	5.98	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	687.7	0	BX	0	5.98	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	688.3	0	BX	0	5.96	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	688.9	0	BX	0	5.96	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	689.6	0	BX	0	5.96	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	690.2	0	BX	0	5.94	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	690.8	0	BX	0	5.92	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	691.4	0	BX	0	5.92	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	692.0	0	BX	0	5.94	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	692.7	0	BX	0	5.94	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	693.3	0	BX	0	5.94	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	693.9	0	BX	0	5.94	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	694.5	0	BX	0	5.94	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	695.1	0	BX	0	5.94	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	695.8	0	BX	0	5.92	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	696.4	0	BX	0	5.92	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	697.0	0	BX	0	5.90	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	697.6	0	BX	0	5.90	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	698.2	0	BX	0	5.90	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	698.9	0	BX	0	5.90	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	699.5	0	BX	0	5.90	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	700.1	0	BX	0	5.90	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	700.7	0	BX	0	5.90	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	701.3	0	BX	0	5.90	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	702.0	0	BX	0	5.88	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	702.6	0	BX	0	5.86	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	703.2	0	BX	0	5.86	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	703.8	0	BX	0	5.86	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	704.4	0	BX	0	5.86	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	705.1	0	BX	0	5.86	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	705.7	0	BX	0	5.86	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	706.3	0	BX	0	5.84	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	706.9	0	BX	0	5.84	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	707.5	0	BX	0	5.84	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	708.2	0	BX	0	5.86	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	708.8	0	BX	0	5.86	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	709.4	0	BX	0	5.86	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	710.0	0	BX	0	5.86	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	710.6	0	BX	0	5.86	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	711.3	0	BX	0	5.86	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	711.9	0	BX	0	5.86	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	712.5	0	BX	0	5.86	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	713.1	0	BX	0	5.86	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	713.7	0	BX	0	5.86	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	714.4	0	BX	0	5.86	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	715.0	0	BX	0	5.86	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	715.6	0	BX	0	5.86	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	716.2	0	BX	0	5.86	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	716.8	0	BX	0	5.86	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	717.5	0	BX	0	5.86	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	718.1	0	BX	0	5.86	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	718.7	0	BX	0	5.86	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	719.3	0	BX	0	5.88	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	719.9	0	BX	0	5.88	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	720.5	0	BX	0	5.88	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	721.2	0	BX	0	5.86	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	721.8	0	BX	0	5.86	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	722.4	0	BX	0	5.86	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	723.0	0	BX	0	5.86	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	723.6	0	BX	0	5.88	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	724.3	0	BX	0	5.88	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	724.9	0	BX	0	5.90	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	725.5	0	BX	0	5.90	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	726.1	0	BX	0	5.90	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	726.7	0	BX	0	5.88	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	727.4	0	BX	0	5.88	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	728.0	0	BX	0	5.86	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	728.6	0	BX	0	5.86	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	729.2	0	BX	0	5.82	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	729.8	0	BX	0	5.80	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	730.4	0	BX	0	5.80	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	731.1	0	BX	0	5.80	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	731.7	0	BX	0	5.80	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	732.3	0	BX	0	5.80	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	732.9	0	BX	0	5.80	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	733.5	0	BX	0	5.78	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	734.2	0	BX	0	5.75	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	734.8	0	BX	0	5.71	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	735.4	0	BX	0	5.71	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	736.0	0	BX	0	5.69	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	736.6	0	BX	0	5.69	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	737.2	0	BX	0	5.69	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	737.9	0	BX	0	5.67	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	738.5	0	BX	0	5.67	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	739.1	0	BX	0	5.69	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	739.7	0	BX	0	5.69	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	740.3	0	BX	0	5.69	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	740.9	0	BX	0	5.69	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	741.6	0	BX	0	5.69	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	742.2	0	BX	0	5.69	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	742.8	0	BX	0	5.69	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	743.4	0	BX	0	5.69	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	744.0	0	BX	0	5.67	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	744.6	0	BX	0	5.65	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	745.3	0	BX	0	5.65	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	745.9	0	BX	0	5.65	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	746.5	0	BX	0	5.65	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	747.1	0	BX	0	5.65	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	747.7	0	BX	0	5.63	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	748.3	0	BX	0	5.63	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	749.0	0	BX	0	5.65	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	749.6	0	BX	0	5.65	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	750.2	0	BX	0	5.67	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	750.8	0	BX	0	5.69	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	751.4	0	BX	0	5.71	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	752.0	0	BX	0	5.73	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	752.7	0	BX	0	5.75	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	753.3	0	BX	0	5.78	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	753.9	0	BX	0	5.80	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	754.5	0	BX	0	5.80	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	755.1	0	BX	0	5.78	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	755.7	0	BX	0	5.76	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	756.4	0	BX	0	5.75	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	757.0	0	BX	0	5.73	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	757.6	0	BX	0	5.71	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	758.2	0	BX	0	5.69	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	758.8	0	BX	0	5.69	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	759.4	0	BX	0	5.67	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	760.1	0	BX	0	5.69	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	760.7	0	BX	0	5.69	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	761.3	0	BX	0	5.65	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	761.9	0	BX	0	5.55	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	762.5	0	BX	0	5.48	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	763.1	0	BX	0	5.40	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	763.8	0	BX	0	5.40	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	764.4	0	BX	0	5.40	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	765.0	0	BX	0	5.44	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	765.6	0	BX	0	5.48	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	766.2	0	BX	0	5.55	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	766.8	0	BX	0	5.61	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	767.4	0	BX	0	5.63	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	768.1	0	BX	0	5.63	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	768.7	0	BX	0	5.65	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	769.3	0	BX	0	5.67	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	769.9	0	BX	0	5.67	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	770.5	0	BX	0	5.67	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	771.1	0	BX	0	5.67	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	771.8	0	BX	0	5.67	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	772.4	0	BX	0	5.67	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	773.0	0	BX	0	5.67	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	773.6	0	BX	0	5.67	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	774.2	0	BX	0	5.67	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	774.8	0	BX	0	5.65	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	775.4	0	BX	0	5.63	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	776.1	0	BX	0	5.61	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	776.7	0	BX	0	5.59	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	777.3	0	BX	0	5.59	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	777.9	0	BX	0	5.57	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	778.5	0	BX	0	5.57	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	779.1	0	BX	0	5.57	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	779.7	0	BX	0	5.57	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	780.4	0	BX	0	5.55	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	781.0	0	BX	0	5.55	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	781.6	0	BX	0	5.55	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	782.2	0	BX	0	5.55	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	782.8	0	BX	0	5.55	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	783.4	0	BX	0	5.53	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	784.0	0	BX	0	5.51	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	784.7	0	BX	0	5.51	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	785.3	0	BX	0	5.51	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	785.9	0	BX	0	5.51	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	786.5	0	BX	0	5.48	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	787.1	0	BX	0	5.48	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	787.7	0	BX	0	5.48	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	788.3	0	BX	0	5.48	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	789.0	0	BX	0	5.48	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	789.6	0	BX	0	5.50	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	790.2	0	BX	0	5.51	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	790.8	0	BX	0	5.51	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	791.4	0	BX	0	5.51	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	792.0	0	BX	0	5.53	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	792.6	0	BX	0	5.51	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	793.2	0	BX	0	5.51	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	793.9	0	BX	0	5.51	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	794.5	0	BX	0	5.51	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	795.1	0	BX	0	5.51	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	795.7	0	BX	0	5.51	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	796.3	0	BX	0	5.51	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	796.9	0	BX	0	5.51	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	797.5	0	BX	0	5.51	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	798.2	0	BX	0	5.50	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	798.8	0	BX	0	5.50	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	799.4	0	BX	0	5.48	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	800.0	0	BX	0	5.48	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	800.6	0	BX	0	5.48	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	801.2	0	BX	0	5.46	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	801.8	0	BX	0	5.44	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	802.4	0	BX	0	5.44	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	803.1	0	BX	0	5.42	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	803.7	0	BX	0	5.42	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	804.3	0	BX	0	5.40	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	804.9	0	BX	0	5.40	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	805.5	0	BX	0	5.40	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	806.1	0	BX	0	5.40	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	806.7	0	BX	0	5.38	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	807.3	0	BX	0	5.38	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	808.0	0	BX	0	5.38	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	808.6	0	BX	0	5.38	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	809.2	0	BX	0	5.36	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	809.8	0	BX	0	5.36	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	810.4	0	BX	0	5.36	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	811.0	0	BX	0	5.36	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	811.6	0	BX	0	5.36	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	812.2	0	BX	0	5.34	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	812.9	0	BX	0	5.34	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	813.5	0	BX	0	5.34	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	814.1	0	BX	0	5.34	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	814.7	0	BX	0	5.34	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	815.3	0	BX	0	5.32	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	815.9	0	BX	0	5.32	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	816.5	0	BX	0	5.32	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	817.1	0	BX	0	5.30	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	817.7	0	BX	0	5.30	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	818.4	0	BX	0	5.30	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	819.0	0	BX	0	5.28	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	819.6	0	BX	0	5.28	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	820.2	0	BX	0	5.30	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	820.8	0	BX	0	5.28	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	821.4	0	BX	0	5.28	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	822.0	0	BX	0	5.28	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	822.6	0	BX	0	5.28	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	823.3	0	BX	0	5.28	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	823.9	0	BX	0	5.28	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	824.5	0	BX	0	5.28	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	825.1	0	BX	0	5.28	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	825.7	0	BX	0	5.28	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	826.3	0	BX	0	5.28	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	826.9	0	BX	0	5.28	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	827.5	0	BX	0	5.28	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	828.1	0	BX	0	5.28	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	828.8	0	BX	0	5.28	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	829.4	0	BX	0	5.26	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	830.0	0	BX	0	5.26	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	830.6	0	BX	0	5.26	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	831.2	0	BX	0	5.26	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	831.8	0	BX	0	5.26	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	832.4	0	BX	0	5.25	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	833.0	0	BX	0	5.23	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	833.6	0	BX	0	5.23	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	834.2	0	BX	0	5.23	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	834.9	0	BX	0	5.21	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	835.5	0	BX	0	5.21	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	836.1	0	BX	0	5.21	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	836.7	0	BX	0	5.21	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	837.3	0	BX	0	5.23	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	837.9	0	BX	0	5.23	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	838.5	0	BX	0	5.21	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	839.1	0	BX	0	5.23	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	839.7	0	BX	0	5.23	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	840.3	0	BX	0	5.23	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	841.0	0	BX	0	5.23	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	841.6	0	BX	0	5.23	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	842.2	0	BX	0	5.21	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	842.8	0	BX	0	5.21	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	843.4	0	BX	0	5.21	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	844.0	0	BX	0	5.21	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	844.6	0	BX	0	5.21	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	845.2	0	BX	0	5.19	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	845.8	0	BX	0	5.19	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	846.4	0	BX	0	5.17	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	847.1	0	BX	0	5.17	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	847.7	0	BX	0	5.15	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	848.3	0	BX	0	5.15	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	848.9	0	BX	0	5.15	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	849.5	0	BX	0	5.15	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	850.1	0	BX	0	5.15	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	850.7	0	BX	0	5.15	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	851.3	0	BX	0	5.13	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	851.9	0	BX	0	5.13	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	852.5	0	BX	0	5.13	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	853.1	0	BX	0	5.13	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	853.8	0	BX	0	5.13	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	854.4	0	BX	0	5.13	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	855.0	0	BX	0	5.13	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	855.6	0	BX	0	5.13	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	856.2	0	BX	0	5.13	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	856.8	0	BX	0	5.13	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	857.4	0	BX	0	5.13	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	858.0	0	BX	0	5.11	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	858.6	0	BX	0	5.11	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	859.2	0	BX	0	5.11	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	859.8	0	BX	0	5.09	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	860.5	0	BX	0	5.07	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	861.1	0	BX	0	5.07	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	861.7	0	BX	0	5.05	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	862.3	0	BX	0	5.05	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	862.9	0	BX	0	5.03	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	863.5	0	BX	0	5.03	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	864.1	0	BX	0	5.03	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	864.7	0	BX	0	5.03	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	865.3	0	BX	0	5.03	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	865.9	0	BX	0	5.03	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	866.5	0	BX	0	5.01	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	867.1	0	BX	0	5.01	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	867.8	0	BX	0	5.01	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	868.4	0	BX	0	5.01	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	869.0	0	BX	0	5.01	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	869.6	0	BX	0	5.00	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	870.2	0	BX	0	5.00	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	870.8	0	BX	0	5.00	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	871.4	0	BX	0	5.00	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	872.0	0	BX	0	5.00	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	872.6	0	BX	0	5.00	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	873.2	0	BX	0	4.98	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	873.8	0	BX	0	4.98	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	874.4	0	BX	0	4.98	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	875.0	0	BX	0	4.98	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	875.7	0	BX	0	4.98	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	876.3	0	BX	0	4.98	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	876.9	0	BX	0	4.98	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	877.5	0	BX	0	4.98	0
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	878.1	0	BX	0	5.26	
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	878.7	0	BX	0	10.07	
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	879.3	0	BX	0	19.20	
@9236__20081387	002	C	02/28/2008	21:46	124.7469	19.8250	0	879.9	0	BX	0	24.79	
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	0.7	0	BX	0	25.29	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	1.3	0	BX	0	25.32	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	2.0	0	BX	0	25.34	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	2.7	0	BX	0	25.34	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	3.3	0	BX	0	25.34	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	4.0	0	BX	0	25.35	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	4.7	0	BX	0	25.35	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	5.4	0	BX	0	25.35	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	6.0	0	BX	0	25.35	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	6.7	0	BX	0	25.36	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	7.4	0	BX	0	25.36	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	8.0	0	BX	0	25.36	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	8.7	0	BX	0	25.36	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	9.4	0	BX	0	25.36	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	10.0	0	BX	0	25.37	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	10.7	0	BX	0	25.36	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	11.4	0	BX	0	25.36	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	12.0	0	BX	0	25.37	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	12.7	0	BX	0	25.37	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	13.4	0	BX	0	25.36	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	14.0	0	BX	0	25.37	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	14.7	0	BX	0	25.36	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	15.4	0	BX	0	25.36	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	16.0	0	BX	0	25.37	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	16.7	0	BX	0	25.37	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	17.4	0	BX	0	25.36	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	18.0	0	BX	0	25.37	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	18.7	0	BX	0	25.36	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	19.4	0	BX	0	25.37	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	20.1	0	BX	0	25.37	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	20.7	0	BX	0	25.36	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	21.4	0	BX	0	25.36	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	22.1	0	BX	0	25.37	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	22.7	0	BX	0	25.37	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	23.4	0	BX	0	25.37	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	24.1	0	BX	0	25.37	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	24.7	0	BX	0	25.37	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	25.4	0	BX	0	25.37	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	26.1	0	BX	0	25.36	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	26.7	0	BX	0	25.36	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	27.4	0	BX	0	25.36	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	28.1	0	BX	0	25.37	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	28.7	0	BX	0	25.37	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	29.4	0	BX	0	25.37	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	30.1	0	BX	0	25.37	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	30.7	0	BX	0	25.37	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	31.4	0	BX	0	25.37	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	32.1	0	BX	0	25.37	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	32.7	0	BX	0	25.37	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	33.4	0	BX	0	25.36	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	34.1	0	BX	0	25.36	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	34.7	0	BX	0	25.36	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	35.4	0	BX	0	25.36	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	36.1	0	BX	0	25.36	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	36.7	0	BX	0	25.36	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	37.4	0	BX	0	25.36	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	38.1	0	BX	0	25.36	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	38.7	0	BX	0	25.36	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	39.4	0	BX	0	25.36	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	40.1	0	BX	0	25.35	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	40.7	0	BX	0	25.35	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	41.4	0	BX	0	25.35	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	42.1	0	BX	0	25.35	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	42.7	0	BX	0	25.34	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	43.4	0	BX	0	25.34	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	44.1	0	BX	0	25.32	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	44.7	0	BX	0	25.31	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	45.4	0	BX	0	25.29	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	46.1	0	BX	0	25.29	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	46.7	0	BX	0	25.28	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	47.4	0	BX	0	25.27	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	48.1	0	BX	0	25.25	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	48.7	0	BX	0	25.23	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	49.4	0	BX	0	25.22	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	50.1	0	BX	0	25.22	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	50.7	0	BX	0	25.21	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	51.4	0	BX	0	25.20	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	52.1	0	BX	0	25.20	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	52.7	0	BX	0	25.20	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	53.4	0	BX	0	25.20	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	54.0	0	BX	0	25.19	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	54.7	0	BX	0	25.17	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	55.4	0	BX	0	25.15	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	56.0	0	BX	0	25.13	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	56.7	0	BX	0	25.12	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	57.4	0	BX	0	25.12	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	58.0	0	BX	0	25.12	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	58.7	0	BX	0	25.11	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	59.4	0	BX	0	25.11	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	60.0	0	BX	0	25.10	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	60.7	0	BX	0	25.07	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	61.4	0	BX	0	25.03	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	62.0	0	BX	0	24.95	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	62.7	0	BX	0	24.87	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	63.4	0	BX	0	24.82	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	64.0	0	BX	0	24.81	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	64.7	0	BX	0	24.80	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	65.4	0	BX	0	24.79	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	66.0	0	BX	0	24.79	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	66.7	0	BX	0	24.79	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	67.3	0	BX	0	24.79	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	68.0	0	BX	0	24.78	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	68.7	0	BX	0	24.78	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	69.3	0	BX	0	24.77	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	70.0	0	BX	0	24.77	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	70.7	0	BX	0	24.76	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	71.3	0	BX	0	24.76	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	72.0	0	BX	0	24.75	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	72.7	0	BX	0	24.75	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	73.3	0	BX	0	24.75	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	74.0	0	BX	0	24.75	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	74.7	0	BX	0	24.73	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	75.3	0	BX	0	24.70	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	76.0	0	BX	0	24.68	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	76.6	0	BX	0	24.64	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	77.3	0	BX	0	24.60	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	78.0	0	BX	0	24.54	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	78.6	0	BX	0	24.45	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	79.3	0	BX	0	24.37	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	80.0	0	BX	0	24.29	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	80.6	0	BX	0	24.19	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	81.3	0	BX	0	24.07	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	82.0	0	BX	0	23.98	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	82.6	0	BX	0	23.95	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	83.3	0	BX	0	23.93	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	83.9	0	BX	0	23.90	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	84.6	0	BX	0	23.87	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	85.3	0	BX	0	23.84	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	85.9	0	BX	0	23.81	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	86.6	0	BX	0	23.79	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	87.3	0	BX	0	23.77	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	87.9	0	BX	0	23.76	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	88.6	0	BX	0	23.73	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	89.3	0	BX	0	23.71	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	89.9	0	BX	0	23.70	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	90.6	0	BX	0	23.70	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	91.2	0	BX	0	23.69	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	91.9	0	BX	0	23.69	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	92.6	0	BX	0	23.69	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	93.2	0	BX	0	23.69	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	93.9	0	BX	0	23.68	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	94.6	0	BX	0	23.68	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	95.2	0	BX	0	23.67	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	95.9	0	BX	0	23.65	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	96.5	0	BX	0	23.64	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	97.2	0	BX	0	23.62	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	97.9	0	BX	0	23.61	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	98.5	0	BX	0	23.61	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	99.2	0	BX	0	23.60	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	99.9	0	BX	0	23.59	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	100.5	0	BX	0	23.57	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	101.2	0	BX	0	23.56	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	101.8	0	BX	0	23.55	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	102.5	0	BX	0	23.54	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	103.2	0	BX	0	23.54	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	103.8	0	BX	0	23.54	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	104.5	0	BX	0	23.52	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	105.2	0	BX	0	23.51	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	105.8	0	BX	0	23.50	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	106.5	0	BX	0	23.48	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	107.1	0	BX	0	23.46	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	107.8	0	BX	0	23.45	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	108.5	0	BX	0	23.45	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	109.1	0	BX	0	23.44	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	109.8	0	BX	0	23.43	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	110.5	0	BX	0	23.40	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	111.1	0	BX	0	23.39	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	111.8	0	BX	0	23.38	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	112.4	0	BX	0	23.37	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	113.1	0	BX	0	23.37	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	113.8	0	BX	0	23.36	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	114.4	0	BX	0	23.36	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	115.1	0	BX	0	23.35	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	115.7	0	BX	0	23.35	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	116.4	0	BX	0	23.35	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	117.1	0	BX	0	23.34	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	117.7	0	BX	0	23.32	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	118.4	0	BX	0	23.31	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	119.0	0	BX	0	23.31	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	119.7	0	BX	0	23.31	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	120.4	0	BX	0	23.31	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	121.0	0	BX	0	23.31	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	121.7	0	BX	0	23.31	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	122.4	0	BX	0	23.31	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	123.0	0	BX	0	23.31	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	123.7	0	BX	0	23.31	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	124.3	0	BX	0	23.31	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	125.0	0	BX	0	23.30	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	125.7	0	BX	0	23.30	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	126.3	0	BX	0	23.29	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	127.0	0	BX	0	23.29	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	127.6	0	BX	0	23.29	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	128.3	0	BX	0	23.29	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	129.0	0	BX	0	23.29	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	129.6	0	BX	0	23.28	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	130.3	0	BX	0	23.28	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	130.9	0	BX	0	23.27	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	131.6	0	BX	0	23.27	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	132.3	0	BX	0	23.26	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	132.9	0	BX	0	23.23	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	133.6	0	BX	0	23.22	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	134.2	0	BX	0	23.21	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	134.9	0	BX	0	23.20	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	135.6	0	BX	0	23.19	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	136.2	0	BX	0	23.19	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	136.9	0	BX	0	23.19	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	137.5	0	BX	0	23.17	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	138.2	0	BX	0	23.14	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	138.9	0	BX	0	23.14	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	139.5	0	BX	0	23.13	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	140.2	0	BX	0	23.11	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	140.8	0	BX	0	23.06	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	141.5	0	BX	0	23.02	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	142.2	0	BX	0	22.96	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	142.8	0	BX	0	22.92	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	143.5	0	BX	0	22.88	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	144.1	0	BX	0	22.86	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	144.8	0	BX	0	22.84	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	145.5	0	BX	0	22.80	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	146.1	0	BX	0	22.79	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	146.8	0	BX	0	22.78	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	147.4	0	BX	0	22.75	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	148.1	0	BX	0	22.68	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	148.7	0	BX	0	22.59	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	149.4	0	BX	0	22.47	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	150.1	0	BX	0	22.39	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	150.7	0	BX	0	22.32	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	151.4	0	BX	0	22.28	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	152.0	0	BX	0	22.22	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	152.7	0	BX	0	22.20	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	153.4	0	BX	0	22.18	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	154.0	0	BX	0	22.17	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	154.7	0	BX	0	22.15	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	155.3	0	BX	0	22.14	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	156.0	0	BX	0	22.13	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	156.7	0	BX	0	22.13	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	157.3	0	BX	0	22.12	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	158.0	0	BX	0	22.11	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	158.6	0	BX	0	22.10	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	159.3	0	BX	0	22.09	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	159.9	0	BX	0	22.09	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	160.6	0	BX	0	22.07	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	161.3	0	BX	0	22.09	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	161.9	0	BX	0	22.07	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	162.6	0	BX	0	22.07	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	163.2	0	BX	0	22.06	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	163.9	0	BX	0	22.05	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	164.6	0	BX	0	22.04	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	165.2	0	BX	0	22.04	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	165.9	0	BX	0	22.02	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	166.5	0	BX	0	22.01	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	167.2	0	BX	0	21.98	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	167.8	0	BX	0	21.96	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	168.5	0	BX	0	21.94	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	169.2	0	BX	0	21.88	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	169.8	0	BX	0	21.84	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	170.5	0	BX	0	21.75	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	171.1	0	BX	0	21.62	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	171.8	0	BX	0	21.56	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	172.4	0	BX	0	21.54	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	173.1	0	BX	0	21.51	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	173.8	0	BX	0	21.48	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	174.4	0	BX	0	21.46	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	175.1	0	BX	0	21.45	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	175.7	0	BX	0	21.43	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	176.4	0	BX	0	21.39	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	177.0	0	BX	0	21.38	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	177.7	0	BX	0	21.37	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	178.4	0	BX	0	21.30	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	179.0	0	BX	0	21.25	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	179.7	0	BX	0	21.14	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	180.3	0	BX	0	21.04	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	181.0	0	BX	0	21.02	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	181.6	0	BX	0	21.01	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	182.3	0	BX	0	20.98	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	183.0	0	BX	0	20.95	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	183.6	0	BX	0	20.92	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	184.3	0	BX	0	20.87	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	184.9	0	BX	0	20.80	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	185.6	0	BX	0	20.77	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	186.2	0	BX	0	20.73	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	186.9	0	BX	0	20.70	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	187.6	0	BX	0	20.69	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	188.2	0	BX	0	20.67	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	188.9	0	BX	0	20.65	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	189.5	0	BX	0	20.64	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	190.2	0	BX	0	20.63	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	190.8	0	BX	0	20.62	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	191.5	0	BX	0	20.62	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	192.1	0	BX	0	20.62	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	192.8	0	BX	0	20.61	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	193.5	0	BX	0	20.60	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	194.1	0	BX	0	20.59	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	194.8	0	BX	0	20.57	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	195.4	0	BX	0	20.55	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	196.1	0	BX	0	20.51	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	196.7	0	BX	0	20.45	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	197.4	0	BX	0	20.36	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	198.0	0	BX	0	20.25	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	198.7	0	BX	0	20.18	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	199.4	0	BX	0	20.13	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	200.0	0	BX	0	20.09	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	200.7	0	BX	0	20.04	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	201.3	0	BX	0	20.01	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	202.0	0	BX	0	19.97	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	202.6	0	BX	0	19.95	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	203.3	0	BX	0	19.88	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	203.9	0	BX	0	19.80	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	204.6	0	BX	0	19.76	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	205.3	0	BX	0	19.72	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	205.9	0	BX	0	19.68	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	206.6	0	BX	0	19.63	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	207.2	0	BX	0	19.61	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	207.9	0	BX	0	19.59	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	208.5	0	BX	0	19.55	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	209.2	0	BX	0	19.55	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	209.8	0	BX	0	19.54	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	210.5	0	BX	0	19.52	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	211.2	0	BX	0	19.50	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	211.8	0	BX	0	19.48	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	212.5	0	BX	0	19.48	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	213.1	0	BX	0	19.47	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	213.8	0	BX	0	19.43	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	214.4	0	BX	0	19.35	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	215.1	0	BX	0	19.28	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	215.7	0	BX	0	19.23	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	216.4	0	BX	0	19.21	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	217.0	0	BX	0	19.20	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	217.7	0	BX	0	19.20	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	218.4	0	BX	0	19.17	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	219.0	0	BX	0	19.14	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	219.7	0	BX	0	19.12	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	220.3	0	BX	0	19.09	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	221.0	0	BX	0	19.05	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	221.6	0	BX	0	19.02	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	222.3	0	BX	0	19.00	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	222.9	0	BX	0	18.97	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	223.6	0	BX	0	18.95	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	224.2	0	BX	0	18.95	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	224.9	0	BX	0	18.92	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	225.5	0	BX	0	18.86	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	226.2	0	BX	0	18.80	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	226.9	0	BX	0	18.79	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	227.5	0	BX	0	18.78	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	228.2	0	BX	0	18.77	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	228.8	0	BX	0	18.75	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	229.5	0	BX	0	18.73	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	230.1	0	BX	0	18.71	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	230.8	0	BX	0	18.68	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	231.4	0	BX	0	18.62	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	232.1	0	BX	0	18.55	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	232.7	0	BX	0	18.54	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	233.4	0	BX	0	18.52	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	234.0	0	BX	0	18.51	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	234.7	0	BX	0	18.48	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	235.3	0	BX	0	18.43	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	236.0	0	BX	0	18.37	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	236.7	0	BX	0	18.35	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	237.3	0	BX	0	18.34	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	238.0	0	BX	0	18.34	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	238.6	0	BX	0	18.34	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	239.3	0	BX	0	18.34	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	239.9	0	BX	0	18.34	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	240.6	0	BX	0	18.34	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	241.2	0	BX	0	18.32	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	241.9	0	BX	0	18.30	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	242.5	0	BX	0	18.30	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	243.2	0	BX	0	18.30	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	243.8	0	BX	0	18.29	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	244.5	0	BX	0	18.21	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	245.1	0	BX	0	18.15	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	245.8	0	BX	0	18.12	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	246.4	0	BX	0	18.11	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	247.1	0	BX	0	18.09	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	247.7	0	BX	0	18.05	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	248.4	0	BX	0	18.03	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	249.1	0	BX	0	17.98	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	249.7	0	BX	0	17.95	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	250.4	0	BX	0	17.94	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	251.0	0	BX	0	17.92	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	251.7	0	BX	0	17.90	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	252.3	0	BX	0	17.88	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	253.0	0	BX	0	17.87	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	253.6	0	BX	0	17.84	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	254.3	0	BX	0	17.79	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	254.9	0	BX	0	17.77	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	255.6	0	BX	0	17.73	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	256.2	0	BX	0	17.71	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	256.9	0	BX	0	17.70	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	257.5	0	BX	0	17.65	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	258.2	0	BX	0	17.63	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	258.8	0	BX	0	17.62	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	259.5	0	BX	0	17.61	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	260.1	0	BX	0	17.60	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	260.8	0	BX	0	17.57	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	261.4	0	BX	0	17.55	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	262.1	0	BX	0	17.54	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	262.7	0	BX	0	17.53	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	263.4	0	BX	0	17.52	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	264.0	0	BX	0	17.50	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	264.7	0	BX	0	17.47	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	265.3	0	BX	0	17.45	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	266.0	0	BX	0	17.45	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	266.6	0	BX	0	17.43	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	267.3	0	BX	0	17.39	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	267.9	0	BX	0	17.37	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	268.6	0	BX	0	17.35	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	269.2	0	BX	0	17.34	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	269.9	0	BX	0	17.32	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	270.5	0	BX	0	17.30	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	271.2	0	BX	0	17.29	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	271.8	0	BX	0	17.27	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	272.5	0	BX	0	17.23	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	273.2	0	BX	0	17.20	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	273.8	0	BX	0	17.17	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	274.5	0	BX	0	17.14	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	275.1	0	BX	0	17.12	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	275.8	0	BX	0	17.10	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	276.4	0	BX	0	17.09	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	277.1	0	BX	0	17.05	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	277.7	0	BX	0	17.03	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	278.4	0	BX	0	17.01	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	279.0	0	BX	0	16.97	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	279.7	0	BX	0	16.95	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	280.3	0	BX	0	16.89	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	281.0	0	BX	0	16.87	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	281.6	0	BX	0	16.87	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	282.3	0	BX	0	16.84	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	282.9	0	BX	0	16.80	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	283.6	0	BX	0	16.79	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	284.2	0	BX	0	16.79	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	284.9	0	BX	0	16.78	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	285.5	0	BX	0	16.73	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	286.2	0	BX	0	16.67	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	286.8	0	BX	0	16.61	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	287.5	0	BX	0	16.57	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	288.1	0	BX	0	16.55	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	288.7	0	BX	0	16.55	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	289.4	0	BX	0	16.54	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	290.0	0	BX	0	16.54	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	290.7	0	BX	0	16.52	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	291.3	0	BX	0	16.50	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	292.0	0	BX	0	16.46	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	292.6	0	BX	0	16.44	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	293.3	0	BX	0	16.42	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	293.9	0	BX	0	16.38	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	294.6	0	BX	0	16.35	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	295.2	0	BX	0	16.30	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	295.9	0	BX	0	16.27	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	296.5	0	BX	0	16.21	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	297.2	0	BX	0	16.19	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	297.8	0	BX	0	16.14	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	298.5	0	BX	0	16.13	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	299.1	0	BX	0	16.12	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	299.8	0	BX	0	16.11	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	300.4	0	BX	0	16.10	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	301.1	0	BX	0	16.09	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	301.7	0	BX	0	16.09	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	302.4	0	BX	0	16.07	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	303.0	0	BX	0	16.07	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	303.7	0	BX	0	16.05	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	304.3	0	BX	0	16.05	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	305.0	0	BX	0	16.04	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	305.6	0	BX	0	16.04	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	306.3	0	BX	0	16.03	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	306.9	0	BX	0	16.01	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	307.6	0	BX	0	15.98	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	308.2	0	BX	0	15.97	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	308.9	0	BX	0	15.94	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	309.5	0	BX	0	15.93	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	310.2	0	BX	0	15.90	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	310.8	0	BX	0	15.89	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	311.5	0	BX	0	15.89	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	312.1	0	BX	0	15.88	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	312.7	0	BX	0	15.85	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	313.4	0	BX	0	15.84	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	314.0	0	BX	0	15.80	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	314.7	0	BX	0	15.75	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	315.3	0	BX	0	15.71	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	316.0	0	BX	0	15.65	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	316.6	0	BX	0	15.60	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	317.3	0	BX	0	15.56	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	317.9	0	BX	0	15.53	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	318.6	0	BX	0	15.52	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	319.2	0	BX	0	15.50	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	319.9	0	BX	0	15.48	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	320.5	0	BX	0	15.47	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	321.2	0	BX	0	15.47	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	321.8	0	BX	0	15.47	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	322.5	0	BX	0	15.47	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	323.1	0	BX	0	15.47	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	323.8	0	BX	0	15.47	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	324.4	0	BX	0	15.47	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	325.0	0	BX	0	15.47	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	325.7	0	BX	0	15.46	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	326.3	0	BX	0	15.46	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	327.0	0	BX	0	15.44	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	327.6	0	BX	0	15.44	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	328.3	0	BX	0	15.43	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	328.9	0	BX	0	15.42	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	329.6	0	BX	0	15.42	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	330.2	0	BX	0	15.40	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	330.9	0	BX	0	15.39	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	331.5	0	BX	0	15.39	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	332.2	0	BX	0	15.36	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	332.8	0	BX	0	15.36	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	333.5	0	BX	0	15.35	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	334.1	0	BX	0	15.34	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	334.7	0	BX	0	15.28	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	335.4	0	BX	0	15.25	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	336.0	0	BX	0	15.23	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	336.7	0	BX	0	15.22	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	337.3	0	BX	0	15.22	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	338.0	0	BX	0	15.22	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	338.6	0	BX	0	15.22	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	339.3	0	BX	0	15.19	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	339.9	0	BX	0	15.18	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	340.6	0	BX	0	15.18	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	341.2	0	BX	0	15.18	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	341.8	0	BX	0	15.18	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	342.5	0	BX	0	15.18	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	343.1	0	BX	0	15.17	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	343.8	0	BX	0	15.17	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	344.4	0	BX	0	15.17	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	345.1	0	BX	0	15.17	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	345.7	0	BX	0	15.14	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	346.4	0	BX	0	15.14	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	347.0	0	BX	0	15.13	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	347.7	0	BX	0	15.13	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	348.3	0	BX	0	15.11	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	348.9	0	BX	0	15.09	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	349.6	0	BX	0	15.06	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	350.2	0	BX	0	15.02	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	350.9	0	BX	0	15.00	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	351.5	0	BX	0	14.98	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	352.2	0	BX	0	14.97	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	352.8	0	BX	0	14.96	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	353.5	0	BX	0	14.94	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	354.1	0	BX	0	14.94	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	354.8	0	BX	0	14.93	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	355.4	0	BX	0	14.92	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	356.0	0	BX	0	14.89	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	356.7	0	BX	0	14.88	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	357.3	0	BX	0	14.85	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	358.0	0	BX	0	14.81	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	358.6	0	BX	0	14.80	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	359.3	0	BX	0	14.78	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	359.9	0	BX	0	14.77	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	360.6	0	BX	0	14.77	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	361.2	0	BX	0	14.75	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	361.8	0	BX	0	14.72	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	362.5	0	BX	0	14.71	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	363.1	0	BX	0	14.71	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	363.8	0	BX	0	14.69	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	364.4	0	BX	0	14.69	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	365.1	0	BX	0	14.68	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	365.7	0	BX	0	14.65	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	366.4	0	BX	0	14.63	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	367.0	0	BX	0	14.56	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	367.6	0	BX	0	14.52	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	368.3	0	BX	0	14.50	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	368.9	0	BX	0	14.47	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	369.6	0	BX	0	14.46	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	370.2	0	BX	0	14.43	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	370.9	0	BX	0	14.39	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	371.5	0	BX	0	14.36	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	372.1	0	BX	0	14.35	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	372.8	0	BX	0	14.34	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	373.4	0	BX	0	14.31	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	374.1	0	BX	0	14.27	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	374.7	0	BX	0	14.26	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	375.4	0	BX	0	14.22	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	376.0	0	BX	0	14.18	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	376.7	0	BX	0	14.14	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	377.3	0	BX	0	14.13	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	377.9	0	BX	0	14.10	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	378.6	0	BX	0	14.07	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	379.2	0	BX	0	14.05	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	379.9	0	BX	0	14.02	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	380.5	0	BX	0	14.02	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	381.2	0	BX	0	14.01	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	381.8	0	BX	0	13.98	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	382.4	0	BX	0	13.96	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	383.1	0	BX	0	13.93	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	383.7	0	BX	0	13.90	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	384.4	0	BX	0	13.88	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	385.0	0	BX	0	13.86	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	385.7	0	BX	0	13.85	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	386.3	0	BX	0	13.84	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	386.9	0	BX	0	13.81	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	387.6	0	BX	0	13.77	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	388.2	0	BX	0	13.72	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	388.9	0	BX	0	13.67	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	389.5	0	BX	0	13.60	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	390.1	0	BX	0	13.51	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	390.8	0	BX	0	13.43	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	391.4	0	BX	0	13.38	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	392.1	0	BX	0	13.31	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	392.7	0	BX	0	13.30	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	393.4	0	BX	0	13.28	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	394.0	0	BX	0	13.27	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	394.6	0	BX	0	13.27	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	395.3	0	BX	0	13.25	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	395.9	0	BX	0	13.23	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	396.6	0	BX	0	13.22	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	397.2	0	BX	0	13.14	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	397.9	0	BX	0	13.01	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	398.5	0	BX	0	12.92	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	399.1	0	BX	0	12.89	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	399.8	0	BX	0	12.86	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	400.4	0	BX	0	12.85	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	401.1	0	BX	0	12.85	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	401.7	0	BX	0	12.82	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	402.3	0	BX	0	12.81	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	403.0	0	BX	0	12.78	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	403.6	0	BX	0	12.77	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	404.3	0	BX	0	12.73	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	404.9	0	BX	0	12.71	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	405.6	0	BX	0	12.68	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	406.2	0	BX	0	12.67	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	406.8	0	BX	0	12.64	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	407.5	0	BX	0	12.60	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	408.1	0	BX	0	12.56	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	408.8	0	BX	0	12.55	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	409.4	0	BX	0	12.52	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	410.0	0	BX	0	12.51	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	410.7	0	BX	0	12.47	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	411.3	0	BX	0	12.47	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	412.0	0	BX	0	12.43	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	412.6	0	BX	0	12.35	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	413.2	0	BX	0	12.31	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	413.9	0	BX	0	12.25	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	414.5	0	BX	0	12.22	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	415.2	0	BX	0	12.19	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	415.8	0	BX	0	12.18	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	416.4	0	BX	0	12.18	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	417.1	0	BX	0	12.18	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	417.7	0	BX	0	12.18	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	418.4	0	BX	0	12.18	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	419.0	0	BX	0	12.18	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	419.6	0	BX	0	12.17	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	420.3	0	BX	0	12.15	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	420.9	0	BX	0	12.15	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	421.6	0	BX	0	12.14	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	422.2	0	BX	0	12.14	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	422.8	0	BX	0	12.14	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	423.5	0	BX	0	12.14	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	424.1	0	BX	0	12.13	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	424.8	0	BX	0	12.11	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	425.4	0	BX	0	12.11	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	426.0	0	BX	0	12.11	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	426.7	0	BX	0	12.10	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	427.3	0	BX	0	12.10	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	428.0	0	BX	0	12.10	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	428.6	0	BX	0	12.10	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	429.2	0	BX	0	12.09	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	429.9	0	BX	0	12.07	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	430.5	0	BX	0	12.07	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	431.2	0	BX	0	12.06	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	431.8	0	BX	0	12.02	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	432.4	0	BX	0	12.01	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	433.1	0	BX	0	11.97	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	433.7	0	BX	0	11.94	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	434.4	0	BX	0	11.92	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	435.0	0	BX	0	11.89	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	435.6	0	BX	0	11.86	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	436.3	0	BX	0	11.81	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	436.9	0	BX	0	11.75	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	437.6	0	BX	0	11.71	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	438.2	0	BX	0	11.69	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	438.8	0	BX	0	11.69	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	439.5	0	BX	0	11.69	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	440.1	0	BX	0	11.68	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	440.8	0	BX	0	11.68	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	441.4	0	BX	0	11.68	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	442.0	0	BX	0	11.68	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	442.7	0	BX	0	11.65	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	443.3	0	BX	0	11.64	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	443.9	0	BX	0	11.64	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	444.6	0	BX	0	11.63	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	445.2	0	BX	0	11.60	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	445.9	0	BX	0	11.59	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	446.5	0	BX	0	11.56	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	447.1	0	BX	0	11.52	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	447.8	0	BX	0	11.50	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	448.4	0	BX	0	11.48	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	449.1	0	BX	0	11.47	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	449.7	0	BX	0	11.44	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	450.3	0	BX	0	11.40	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	451.0	0	BX	0	11.36	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	451.6	0	BX	0	11.32	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	452.2	0	BX	0	11.28	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	452.9	0	BX	0	11.26	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	453.5	0	BX	0	11.23	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	454.2	0	BX	0	11.22	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	454.8	0	BX	0	11.21	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	455.4	0	BX	0	11.18	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	456.1	0	BX	0	11.17	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	456.7	0	BX	0	11.15	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	457.3	0	BX	0	11.14	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	458.0	0	BX	0	11.14	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	458.6	0	BX	0	11.14	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	459.3	0	BX	0	11.14	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	459.9	0	BX	0	11.13	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	460.5	0	BX	0	11.13	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	461.2	0	BX	0	11.11	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	461.8	0	BX	0	11.10	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	462.4	0	BX	0	11.10	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	463.1	0	BX	0	11.07	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	463.7	0	BX	0	11.05	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	464.4	0	BX	0	11.03	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	465.0	0	BX	0	11.02	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	465.6	0	BX	0	11.01	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	466.3	0	BX	0	10.98	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	466.9	0	BX	0	10.97	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	467.5	0	BX	0	10.96	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	468.2	0	BX	0	10.94	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	468.8	0	BX	0	10.93	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	469.5	0	BX	0	10.89	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	470.1	0	BX	0	10.85	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	470.7	0	BX	0	10.81	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	471.4	0	BX	0	10.76	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	472.0	0	BX	0	10.73	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	472.6	0	BX	0	10.73	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	473.3	0	BX	0	10.72	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	473.9	0	BX	0	10.72	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	474.5	0	BX	0	10.72	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	475.2	0	BX	0	10.72	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	475.8	0	BX	0	10.69	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	476.5	0	BX	0	10.68	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	477.1	0	BX	0	10.67	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	477.7	0	BX	0	10.64	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	478.4	0	BX	0	10.64	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	479.0	0	BX	0	10.63	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	479.6	0	BX	0	10.60	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	480.3	0	BX	0	10.59	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	480.9	0	BX	0	10.56	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	481.5	0	BX	0	10.55	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	482.2	0	BX	0	10.52	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	482.8	0	BX	0	10.52	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	483.4	0	BX	0	10.50	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	484.1	0	BX	0	10.48	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	484.7	0	BX	0	10.46	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	485.4	0	BX	0	10.43	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	486.0	0	BX	0	10.40	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	486.6	0	BX	0	10.39	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	487.3	0	BX	0	10.39	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	487.9	0	BX	0	10.39	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	488.5	0	BX	0	10.39	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	489.2	0	BX	0	10.39	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	489.8	0	BX	0	10.39	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	490.4	0	BX	0	10.38	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	491.1	0	BX	0	10.36	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	491.7	0	BX	0	10.35	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	492.3	0	BX	0	10.35	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	493.0	0	BX	0	10.34	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	493.6	0	BX	0	10.31	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	494.3	0	BX	0	10.27	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	494.9	0	BX	0	10.22	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	495.5	0	BX	0	10.19	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	496.2	0	BX	0	10.17	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	496.8	0	BX	0	10.14	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	497.4	0	BX	0	10.11	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	498.1	0	BX	0	10.10	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	498.7	0	BX	0	10.10	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	499.3	0	BX	0	10.10	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	500.0	0	BX	0	10.10	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	500.6	0	BX	0	10.10	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	501.2	0	BX	0	10.10	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	501.9	0	BX	0	10.10	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	502.5	0	BX	0	10.10	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	503.1	0	BX	0	10.10	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	503.8	0	BX	0	10.09	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	504.4	0	BX	0	10.07	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	505.0	0	BX	0	10.06	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	505.7	0	BX	0	10.05	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	506.3	0	BX	0	10.02	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	506.9	0	BX	0	10.01	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	507.6	0	BX	0	9.98	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	508.2	0	BX	0	9.96	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	508.8	0	BX	0	9.92	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	509.5	0	BX	0	9.89	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	510.1	0	BX	0	9.86	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	510.7	0	BX	0	9.85	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	511.4	0	BX	0	9.85	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	512.0	0	BX	0	9.85	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	512.6	0	BX	0	9.85	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	513.3	0	BX	0	9.82	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	513.9	0	BX	0	9.81	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	514.5	0	BX	0	9.81	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	515.2	0	BX	0	9.80	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	515.8	0	BX	0	9.77	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	516.4	0	BX	0	9.76	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	517.1	0	BX	0	9.73	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	517.7	0	BX	0	9.68	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	518.3	0	BX	0	9.63	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	519.0	0	BX	0	9.60	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	519.6	0	BX	0	9.60	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	520.2	0	BX	0	9.61	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	520.9	0	BX	0	9.61	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	521.5	0	BX	0	9.61	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	522.1	0	BX	0	9.63	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	522.8	0	BX	0	9.61	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	523.4	0	BX	0	9.60	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	524.0	0	BX	0	9.60	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	524.7	0	BX	0	9.60	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	525.3	0	BX	0	9.59	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	525.9	0	BX	0	9.59	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	526.6	0	BX	0	9.59	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	527.2	0	BX	0	9.59	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	527.8	0	BX	0	9.57	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	528.5	0	BX	0	9.56	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	529.1	0	BX	0	9.52	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	529.7	0	BX	0	9.50	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	530.4	0	BX	0	9.47	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	531.0	0	BX	0	9.44	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	531.6	0	BX	0	9.43	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	532.3	0	BX	0	9.43	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	532.9	0	BX	0	9.43	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	533.5	0	BX	0	9.43	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	534.2	0	BX	0	9.43	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	534.8	0	BX	0	9.40	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	535.4	0	BX	0	9.39	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	536.1	0	BX	0	9.39	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	536.7	0	BX	0	9.38	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	537.3	0	BX	0	9.35	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	538.0	0	BX	0	9.34	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	538.6	0	BX	0	9.32	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	539.2	0	BX	0	9.31	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	539.9	0	BX	0	9.30	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	540.5	0	BX	0	9.30	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	541.1	0	BX	0	9.30	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	541.7	0	BX	0	9.27	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	542.4	0	BX	0	9.26	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	543.0	0	BX	0	9.23	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	543.6	0	BX	0	9.22	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	544.3	0	BX	0	9.21	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	544.9	0	BX	0	9.18	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	545.5	0	BX	0	9.15	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	546.2	0	BX	0	9.10	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	546.8	0	BX	0	9.07	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	547.4	0	BX	0	9.06	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	548.1	0	BX	0	9.02	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	548.7	0	BX	0	9.02	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	549.3	0	BX	0	8.98	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	550.0	0	BX	0	8.93	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	550.6	0	BX	0	8.89	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	551.2	0	BX	0	8.86	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	551.8	0	BX	0	8.85	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	552.5	0	BX	0	8.81	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	553.1	0	BX	0	8.76	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	553.7	0	BX	0	8.72	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	554.4	0	BX	0	8.72	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	555.0	0	BX	0	8.72	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	555.6	0	BX	0	8.72	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	556.3	0	BX	0	8.68	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	556.9	0	BX	0	8.67	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	557.5	0	BX	0	8.67	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	558.2	0	BX	0	8.65	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	558.8	0	BX	0	8.65	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	559.4	0	BX	0	8.65	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	560.0	0	BX	0	8.65	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	560.7	0	BX	0	8.64	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	561.3	0	BX	0	8.61	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	561.9	0	BX	0	8.56	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	562.6	0	BX	0	8.52	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	563.2	0	BX	0	8.47	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	563.8	0	BX	0	8.43	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	564.5	0	BX	0	8.39	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	565.1	0	BX	0	8.36	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	565.7	0	BX	0	8.34	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	566.3	0	BX	0	8.31	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	567.0	0	BX	0	8.27	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	567.6	0	BX	0	8.27	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	568.2	0	BX	0	8.27	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	568.9	0	BX	0	8.26	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	569.5	0	BX	0	8.26	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	570.1	0	BX	0	8.26	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	570.8	0	BX	0	8.26	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	571.4	0	BX	0	8.25	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	572.0	0	BX	0	8.23	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	572.6	0	BX	0	8.22	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	573.3	0	BX	0	8.21	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	573.9	0	BX	0	8.19	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	574.5	0	BX	0	8.18	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	575.2	0	BX	0	8.17	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	575.8	0	BX	0	8.14	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	576.4	0	BX	0	8.11	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	577.0	0	BX	0	8.10	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	577.7	0	BX	0	8.07	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	578.3	0	BX	0	8.06	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	578.9	0	BX	0	8.06	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	579.6	0	BX	0	8.05	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	580.2	0	BX	0	8.02	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	580.8	0	BX	0	8.02	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	581.5	0	BX	0	8.02	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	582.1	0	BX	0	8.01	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	582.7	0	BX	0	7.98	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	583.3	0	BX	0	7.94	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	584.0	0	BX	0	7.92	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	584.6	0	BX	0	7.92	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	585.2	0	BX	0	7.92	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	585.9	0	BX	0	7.90	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	586.5	0	BX	0	7.90	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	587.1	0	BX	0	7.90	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	587.7	0	BX	0	7.90	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	588.4	0	BX	0	7.88	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	589.0	0	BX	0	7.86	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	589.6	0	BX	0	7.86	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	590.2	0	BX	0	7.82	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	590.9	0	BX	0	7.80	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	591.5	0	BX	0	7.78	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	592.1	0	BX	0	7.78	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	592.8	0	BX	0	7.76	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	593.4	0	BX	0	7.73	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	594.0	0	BX	0	7.71	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	594.6	0	BX	0	7.69	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	595.3	0	BX	0	7.69	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	595.9	0	BX	0	7.67	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	596.5	0	BX	0	7.67	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	597.2	0	BX	0	7.65	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	597.8	0	BX	0	7.63	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	598.4	0	BX	0	7.61	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	599.0	0	BX	0	7.61	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	599.7	0	BX	0	7.61	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	600.3	0	BX	0	7.59	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	600.9	0	BX	0	7.59	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	601.5	0	BX	0	7.57	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	602.2	0	BX	0	7.57	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	602.8	0	BX	0	7.55	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	603.4	0	BX	0	7.55	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	604.1	0	BX	0	7.53	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	604.7	0	BX	0	7.51	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	605.3	0	BX	0	7.50	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	605.9	0	BX	0	7.48	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	606.6	0	BX	0	7.48	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	607.2	0	BX	0	7.46	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	607.8	0	BX	0	7.44	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	608.4	0	BX	0	7.44	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	609.1	0	BX	0	7.42	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	609.7	0	BX	0	7.42	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	610.3	0	BX	0	7.42	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	611.0	0	BX	0	7.40	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	611.6	0	BX	0	7.40	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	612.2	0	BX	0	7.40	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	612.8	0	BX	0	7.36	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	613.5	0	BX	0	7.34	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	614.1	0	BX	0	7.32	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	614.7	0	BX	0	7.30	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	615.3	0	BX	0	7.28	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	616.0	0	BX	0	7.28	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	616.6	0	BX	0	7.26	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	617.2	0	BX	0	7.23	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	617.8	0	BX	0	7.23	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	618.5	0	BX	0	7.21	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	619.1	0	BX	0	7.21	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	619.7	0	BX	0	7.21	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	620.3	0	BX	0	7.21	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	621.0	0	BX	0	7.19	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	621.6	0	BX	0	7.19	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	622.2	0	BX	0	7.17	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	622.9	0	BX	0	7.15	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	623.5	0	BX	0	7.11	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	624.1	0	BX	0	7.09	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	624.7	0	BX	0	7.09	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	625.4	0	BX	0	7.09	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	626.0	0	BX	0	7.07	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	626.6	0	BX	0	7.05	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	627.2	0	BX	0	7.03	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	627.9	0	BX	0	7.03	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	628.5	0	BX	0	7.03	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	629.1	0	BX	0	7.01	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	629.7	0	BX	0	7.01	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	630.4	0	BX	0	7.01	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	631.0	0	BX	0	7.00	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	631.6	0	BX	0	6.98	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	632.2	0	BX	0	6.96	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	632.9	0	BX	0	6.96	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	633.5	0	BX	0	6.96	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	634.1	0	BX	0	6.96	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	634.7	0	BX	0	6.94	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	635.4	0	BX	0	6.94	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	636.0	0	BX	0	6.94	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	636.6	0	BX	0	6.92	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	637.2	0	BX	0	6.92	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	637.9	0	BX	0	6.92	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	638.5	0	BX	0	6.92	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	639.1	0	BX	0	6.96	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	639.7	0	BX	0	7.00	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	640.4	0	BX	0	7.05	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	641.0	0	BX	0	7.09	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	641.6	0	BX	0	7.13	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	642.2	0	BX	0	7.13	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	642.9	0	BX	0	7.13	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	643.5	0	BX	0	7.15	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	644.1	0	BX	0	7.15	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	644.7	0	BX	0	7.13	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	645.4	0	BX	0	7.13	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	646.0	0	BX	0	7.11	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	646.6	0	BX	0	7.11	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	647.2	0	BX	0	7.11	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	647.8	0	BX	0	7.11	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	648.5	0	BX	0	7.09	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	649.1	0	BX	0	7.09	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	649.7	0	BX	0	7.07	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	650.3	0	BX	0	7.07	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	651.0	0	BX	0	7.05	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	651.6	0	BX	0	7.05	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	652.2	0	BX	0	7.01	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	652.8	0	BX	0	7.01	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	653.5	0	BX	0	7.01	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	654.1	0	BX	0	7.01	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	654.7	0	BX	0	6.98	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	655.3	0	BX	0	6.96	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	656.0	0	BX	0	6.92	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	656.6	0	BX	0	6.90	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	657.2	0	BX	0	6.86	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	657.8	0	BX	0	6.84	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	658.4	0	BX	0	6.82	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	659.1	0	BX	0	6.82	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	659.7	0	BX	0	6.82	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	660.3	0	BX	0	6.82	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	660.9	0	BX	0	6.82	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	661.6	0	BX	0	6.80	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	662.2	0	BX	0	6.78	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	662.8	0	BX	0	6.78	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	663.4	0	BX	0	6.78	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	664.1	0	BX	0	6.76	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	664.7	0	BX	0	6.73	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	665.3	0	BX	0	6.73	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	665.9	0	BX	0	6.73	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	666.5	0	BX	0	6.73	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	667.2	0	BX	0	6.73	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	667.8	0	BX	0	6.73	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	668.4	0	BX	0	6.71	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	669.0	0	BX	0	6.71	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	669.7	0	BX	0	6.71	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	670.3	0	BX	0	6.71	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	670.9	0	BX	0	6.71	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	671.5	0	BX	0	6.71	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	672.2	0	BX	0	6.71	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	672.8	0	BX	0	6.71	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	673.4	0	BX	0	6.71	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	674.0	0	BX	0	6.71	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	674.6	0	BX	0	6.71	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	675.3	0	BX	0	6.71	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	675.9	0	BX	0	6.69	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	676.5	0	BX	0	6.67	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	677.1	0	BX	0	6.65	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	677.7	0	BX	0	6.65	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	678.4	0	BX	0	6.65	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	679.0	0	BX	0	6.63	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	679.6	0	BX	0	6.61	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	680.2	0	BX	0	6.59	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	680.9	0	BX	0	6.57	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	681.5	0	BX	0	6.55	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	682.1	0	BX	0	6.55	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	682.7	0	BX	0	6.57	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	683.3	0	BX	0	6.57	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	684.0	0	BX	0	6.59	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	684.6	0	BX	0	6.61	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	685.2	0	BX	0	6.61	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	685.8	0	BX	0	6.59	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	686.5	0	BX	0	6.57	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	687.1	0	BX	0	6.57	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	687.7	0	BX	0	6.55	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	688.3	0	BX	0	6.51	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	688.9	0	BX	0	6.48	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	689.6	0	BX	0	6.46	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	690.2	0	BX	0	6.46	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	690.8	0	BX	0	6.44	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	691.4	0	BX	0	6.44	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	692.0	0	BX	0	6.42	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	692.7	0	BX	0	6.40	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	693.3	0	BX	0	6.38	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	693.9	0	BX	0	6.36	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	694.5	0	BX	0	6.32	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	695.1	0	BX	0	6.30	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	695.8	0	BX	0	6.30	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	696.4	0	BX	0	6.28	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	697.0	0	BX	0	6.28	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	697.6	0	BX	0	6.28	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	698.2	0	BX	0	6.28	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	698.9	0	BX	0	6.26	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	699.5	0	BX	0	6.26	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	700.1	0	BX	0	6.26	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	700.7	0	BX	0	6.26	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	701.3	0	BX	0	6.26	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	702.0	0	BX	0	6.26	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	702.6	0	BX	0	6.26	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	703.2	0	BX	0	6.26	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	703.8	0	BX	0	6.26	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	704.4	0	BX	0	6.26	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	705.1	0	BX	0	6.25	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	705.7	0	BX	0	6.26	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	706.3	0	BX	0	6.26	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	706.9	0	BX	0	6.26	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	707.5	0	BX	0	6.26	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	708.2	0	BX	0	6.26	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	708.8	0	BX	0	6.26	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	709.4	0	BX	0	6.25	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	710.0	0	BX	0	6.25	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	710.6	0	BX	0	6.23	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	711.3	0	BX	0	6.21	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	711.9	0	BX	0	6.21	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	712.5	0	BX	0	6.21	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	713.1	0	BX	0	6.21	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	713.7	0	BX	0	6.21	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	714.4	0	BX	0	6.19	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	715.0	0	BX	0	6.19	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	715.6	0	BX	0	6.17	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	716.2	0	BX	0	6.17	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	716.8	0	BX	0	6.15	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	717.5	0	BX	0	6.13	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	718.1	0	BX	0	6.13	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	718.7	0	BX	0	6.13	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	719.3	0	BX	0	6.13	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	719.9	0	BX	0	6.11	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	720.5	0	BX	0	6.09	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	721.2	0	BX	0	6.05	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	721.8	0	BX	0	6.03	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	722.4	0	BX	0	6.03	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	723.0	0	BX	0	6.01	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	723.6	0	BX	0	6.01	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	724.3	0	BX	0	6.01	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	724.9	0	BX	0	5.98	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	725.5	0	BX	0	5.96	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	726.1	0	BX	0	5.94	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	726.7	0	BX	0	5.94	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	727.4	0	BX	0	5.94	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	728.0	0	BX	0	5.94	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	728.6	0	BX	0	5.96	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	729.2	0	BX	0	5.98	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	729.8	0	BX	0	5.98	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	730.4	0	BX	0	5.96	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	731.1	0	BX	0	5.96	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	731.7	0	BX	0	5.96	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	732.3	0	BX	0	5.96	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	732.9	0	BX	0	5.96	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	733.5	0	BX	0	5.94	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	734.2	0	BX	0	5.94	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	734.8	0	BX	0	5.92	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	735.4	0	BX	0	5.90	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	736.0	0	BX	0	5.90	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	736.6	0	BX	0	5.88	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	737.2	0	BX	0	5.88	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	737.9	0	BX	0	5.88	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	738.5	0	BX	0	5.88	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	739.1	0	BX	0	5.88	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	739.7	0	BX	0	5.86	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	740.3	0	BX	0	5.86	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	740.9	0	BX	0	5.86	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	741.6	0	BX	0	5.86	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	742.2	0	BX	0	5.86	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	742.8	0	BX	0	5.86	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	743.4	0	BX	0	5.86	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	744.0	0	BX	0	5.86	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	744.6	0	BX	0	5.86	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	745.3	0	BX	0	5.84	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	745.9	0	BX	0	5.84	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	746.5	0	BX	0	5.84	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	747.1	0	BX	0	5.84	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	747.7	0	BX	0	5.84	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	748.3	0	BX	0	5.82	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	749.0	0	BX	0	5.82	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	749.6	0	BX	0	5.80	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	750.2	0	BX	0	5.78	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	750.8	0	BX	0	5.71	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	751.4	0	BX	0	5.67	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	752.0	0	BX	0	5.63	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	752.7	0	BX	0	5.59	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	753.3	0	BX	0	5.59	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	753.9	0	BX	0	5.57	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	754.5	0	BX	0	5.57	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	755.1	0	BX	0	5.55	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	755.7	0	BX	0	5.55	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	756.4	0	BX	0	5.55	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	757.0	0	BX	0	5.55	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	757.6	0	BX	0	5.55	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	758.2	0	BX	0	5.55	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	758.8	0	BX	0	5.53	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	759.4	0	BX	0	5.53	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	760.1	0	BX	0	5.53	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	760.7	0	BX	0	5.53	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	761.3	0	BX	0	5.53	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	761.9	0	BX	0	5.53	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	762.5	0	BX	0	5.53	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	763.1	0	BX	0	5.53	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	763.8	0	BX	0	5.53	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	764.4	0	BX	0	5.53	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	765.0	0	BX	0	5.53	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	765.6	0	BX	0	5.53	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	766.2	0	BX	0	5.53	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	766.8	0	BX	0	5.53	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	767.4	0	BX	0	5.53	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	768.1	0	BX	0	5.53	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	768.7	0	BX	0	5.53	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	769.3	0	BX	0	5.51	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	769.9	0	BX	0	5.51	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	770.5	0	BX	0	5.51	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	771.1	0	BX	0	5.51	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	771.8	0	BX	0	5.51	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	772.4	0	BX	0	5.50	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	773.0	0	BX	0	5.48	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	773.6	0	BX	0	5.48	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	774.2	0	BX	0	5.48	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	774.8	0	BX	0	5.48	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	775.4	0	BX	0	5.48	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	776.1	0	BX	0	5.48	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	776.7	0	BX	0	5.46	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	777.3	0	BX	0	5.46	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	777.9	0	BX	0	5.46	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	778.5	0	BX	0	5.46	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	779.1	0	BX	0	5.46	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	779.7	0	BX	0	5.46	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	780.4	0	BX	0	5.46	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	781.0	0	BX	0	5.46	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	781.6	0	BX	0	5.44	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	782.2	0	BX	0	5.44	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	782.8	0	BX	0	5.42	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	783.4	0	BX	0	5.42	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	784.0	0	BX	0	5.42	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	784.7	0	BX	0	5.42	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	785.3	0	BX	0	5.42	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	785.9	0	BX	0	5.42	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	786.5	0	BX	0	5.40	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	787.1	0	BX	0	5.40	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	787.7	0	BX	0	5.40	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	788.3	0	BX	0	5.40	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	789.0	0	BX	0	5.40	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	789.6	0	BX	0	5.40	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	790.2	0	BX	0	5.40	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	790.8	0	BX	0	5.40	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	791.4	0	BX	0	5.40	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	792.0	0	BX	0	5.40	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	792.6	0	BX	0	5.40	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	793.2	0	BX	0	5.40	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	793.9	0	BX	0	5.40	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	794.5	0	BX	0	5.40	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	795.1	0	BX	0	5.38	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	795.7	0	BX	0	5.38	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	796.3	0	BX	0	5.40	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	796.9	0	BX	0	5.40	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	797.5	0	BX	0	5.38	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	798.2	0	BX	0	5.38	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	798.8	0	BX	0	5.36	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	799.4	0	BX	0	5.34	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	800.0	0	BX	0	5.34	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	800.6	0	BX	0	5.34	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	801.2	0	BX	0	5.34	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	801.8	0	BX	0	5.34	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	802.4	0	BX	0	5.34	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	803.1	0	BX	0	5.34	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	803.7	0	BX	0	5.34	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	804.3	0	BX	0	5.34	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	804.9	0	BX	0	5.34	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	805.5	0	BX	0	5.34	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	806.1	0	BX	0	5.34	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	806.7	0	BX	0	5.34	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	807.3	0	BX	0	5.34	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	808.0	0	BX	0	5.36	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	808.6	0	BX	0	5.36	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	809.2	0	BX	0	5.36	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	809.8	0	BX	0	5.38	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	810.4	0	BX	0	5.36	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	811.0	0	BX	0	5.36	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	811.6	0	BX	0	5.36	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	812.2	0	BX	0	5.36	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	812.9	0	BX	0	5.36	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	813.5	0	BX	0	5.36	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	814.1	0	BX	0	5.34	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	814.7	0	BX	0	5.34	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	815.3	0	BX	0	5.34	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	815.9	0	BX	0	5.34	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	816.5	0	BX	0	5.34	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	817.1	0	BX	0	5.34	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	817.7	0	BX	0	5.34	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	818.4	0	BX	0	5.34	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	819.0	0	BX	0	5.34	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	819.6	0	BX	0	5.34	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	820.2	0	BX	0	5.34	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	820.8	0	BX	0	5.34	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	821.4	0	BX	0	5.32	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	822.0	0	BX	0	5.32	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	822.6	0	BX	0	5.32	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	823.3	0	BX	0	5.32	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	823.9	0	BX	0	5.32	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	824.5	0	BX	0	5.32	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	825.1	0	BX	0	5.30	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	825.7	0	BX	0	5.30	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	826.3	0	BX	0	5.30	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	826.9	0	BX	0	5.28	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	827.5	0	BX	0	5.28	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	828.1	0	BX	0	5.28	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	828.8	0	BX	0	5.26	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	829.4	0	BX	0	5.26	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	830.0	0	BX	0	5.26	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	830.6	0	BX	0	5.26	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	831.2	0	BX	0	5.25	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	831.8	0	BX	0	5.25	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	832.4	0	BX	0	5.23	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	833.0	0	BX	0	5.23	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	833.6	0	BX	0	5.23	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	834.2	0	BX	0	5.23	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	834.9	0	BX	0	5.21	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	835.5	0	BX	0	5.21	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	836.1	0	BX	0	5.19	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	836.7	0	BX	0	5.17	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	837.3	0	BX	0	5.17	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	837.9	0	BX	0	5.17	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	838.5	0	BX	0	5.17	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	839.1	0	BX	0	5.15	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	839.7	0	BX	0	5.15	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	840.3	0	BX	0	5.15	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	841.0	0	BX	0	5.15	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	841.6	0	BX	0	5.17	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	842.2	0	BX	0	5.17	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	842.8	0	BX	0	5.17	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	843.4	0	BX	0	5.17	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	844.0	0	BX	0	5.15	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	844.6	0	BX	0	5.15	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	845.2	0	BX	0	5.15	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	845.8	0	BX	0	5.15	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	846.4	0	BX	0	5.15	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	847.1	0	BX	0	5.15	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	847.7	0	BX	0	5.15	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	848.3	0	BX	0	5.15	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	848.9	0	BX	0	5.15	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	849.5	0	BX	0	5.15	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	850.1	0	BX	0	5.15	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	850.7	0	BX	0	5.15	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	851.3	0	BX	0	5.15	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	851.9	0	BX	0	5.15	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	852.5	0	BX	0	5.13	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	853.1	0	BX	0	5.13	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	853.8	0	BX	0	5.13	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	854.4	0	BX	0	5.13	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	855.0	0	BX	0	5.13	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	855.6	0	BX	0	5.13	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	856.2	0	BX	0	5.13	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	856.8	0	BX	0	5.11	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	857.4	0	BX	0	5.11	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	858.0	0	BX	0	5.09	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	858.6	0	BX	0	5.09	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	859.2	0	BX	0	5.09	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	859.8	0	BX	0	5.07	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	860.5	0	BX	0	5.07	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	861.1	0	BX	0	5.07	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	861.7	0	BX	0	5.07	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	862.3	0	BX	0	5.07	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	862.9	0	BX	0	5.05	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	863.5	0	BX	0	5.05	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	864.1	0	BX	0	5.05	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	864.7	0	BX	0	5.05	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	865.3	0	BX	0	5.03	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	865.9	0	BX	0	5.03	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	866.5	0	BX	0	5.03	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	867.1	0	BX	0	5.03	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	867.8	0	BX	0	5.03	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	868.4	0	BX	0	5.03	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	869.0	0	BX	0	5.03	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	869.6	0	BX	0	5.03	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	870.2	0	BX	0	5.03	0
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	870.8	0	BX	0	5.17	
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	871.4	0	BX	0	9.01	
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	872.0	0	BX	0	18.37	
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	872.6	0	BX	0	24.43	
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	873.2	0	BX	0	28.04	
@9236__20081387	003	C	02/28/2008	22:33	124.4969	19.8950	0	873.8	0	BX	0	30.37	
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	0.7	0	BX	0	25.17	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	1.3	0	BX	0	25.42	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	2.0	0	BX	0	25.47	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	2.7	0	BX	0	25.48	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	3.3	0	BX	0	25.48	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	4.0	0	BX	0	25.47	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	4.7	0	BX	0	25.47	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	5.4	0	BX	0	25.47	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	6.0	0	BX	0	25.47	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	6.7	0	BX	0	25.47	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	7.4	0	BX	0	25.47	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	8.0	0	BX	0	25.47	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	8.7	0	BX	0	25.48	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	9.4	0	BX	0	25.48	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	10.0	0	BX	0	25.48	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	10.7	0	BX	0	25.48	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	11.4	0	BX	0	25.47	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	12.0	0	BX	0	25.48	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	12.7	0	BX	0	25.48	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	13.4	0	BX	0	25.48	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	14.0	0	BX	0	25.48	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	14.7	0	BX	0	25.48	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	15.4	0	BX	0	25.48	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	16.0	0	BX	0	25.48	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	16.7	0	BX	0	25.48	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	17.4	0	BX	0	25.48	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	18.0	0	BX	0	25.48	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	18.7	0	BX	0	25.48	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	19.4	0	BX	0	25.48	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	20.1	0	BX	0	25.48	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	20.7	0	BX	0	25.48	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	21.4	0	BX	0	25.50	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	22.1	0	BX	0	25.50	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	22.7	0	BX	0	25.50	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	23.4	0	BX	0	25.50	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	24.1	0	BX	0	25.50	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	24.7	0	BX	0	25.50	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	25.4	0	BX	0	25.50	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	26.1	0	BX	0	25.50	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	26.7	0	BX	0	25.50	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	27.4	0	BX	0	25.50	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	28.1	0	BX	0	25.50	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	28.7	0	BX	0	25.50	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	29.4	0	BX	0	25.50	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	30.1	0	BX	0	25.50	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	30.7	0	BX	0	25.50	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	31.4	0	BX	0	25.50	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	32.1	0	BX	0	25.50	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	32.7	0	BX	0	25.51	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	33.4	0	BX	0	25.50	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	34.1	0	BX	0	25.50	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	34.7	0	BX	0	25.50	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	35.4	0	BX	0	25.50	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	36.1	0	BX	0	25.50	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	36.7	0	BX	0	25.50	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	37.4	0	BX	0	25.50	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	38.1	0	BX	0	25.50	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	38.7	0	BX	0	25.48	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	39.4	0	BX	0	25.46	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	40.1	0	BX	0	25.44	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	40.7	0	BX	0	25.38	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	41.4	0	BX	0	25.30	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	42.1	0	BX	0	25.21	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	42.7	0	BX	0	25.15	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	43.4	0	BX	0	25.12	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	44.1	0	BX	0	25.10	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	44.7	0	BX	0	25.07	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	45.4	0	BX	0	25.07	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	46.1	0	BX	0	25.06	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	46.7	0	BX	0	25.05	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	47.4	0	BX	0	25.04	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	48.1	0	BX	0	25.04	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	48.7	0	BX	0	25.02	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	49.4	0	BX	0	25.00	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	50.1	0	BX	0	24.97	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	50.7	0	BX	0	24.95	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	51.4	0	BX	0	24.93	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	52.1	0	BX	0	24.89	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	52.7	0	BX	0	24.85	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	53.4	0	BX	0	24.78	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	54.0	0	BX	0	24.63	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	54.7	0	BX	0	24.50	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	55.4	0	BX	0	24.44	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	56.0	0	BX	0	24.39	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	56.7	0	BX	0	24.35	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	57.4	0	BX	0	24.29	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	58.0	0	BX	0	24.23	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	58.7	0	BX	0	24.19	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	59.4	0	BX	0	24.14	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	60.0	0	BX	0	24.11	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	60.7	0	BX	0	24.04	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	61.4	0	BX	0	23.97	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	62.0	0	BX	0	23.94	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	62.7	0	BX	0	23.89	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	63.4	0	BX	0	23.88	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	64.0	0	BX	0	23.87	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	64.7	0	BX	0	23.84	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	65.4	0	BX	0	23.82	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	66.0	0	BX	0	23.81	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	66.7	0	BX	0	23.80	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	67.3	0	BX	0	23.79	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	68.0	0	BX	0	23.79	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	68.7	0	BX	0	23.78	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	69.3	0	BX	0	23.76	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	70.0	0	BX	0	23.73	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	70.7	0	BX	0	23.71	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	71.3	0	BX	0	23.70	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	72.0	0	BX	0	23.70	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	72.7	0	BX	0	23.70	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	73.3	0	BX	0	23.70	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	74.0	0	BX	0	23.70	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	74.7	0	BX	0	23.70	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	75.3	0	BX	0	23.70	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	76.0	0	BX	0	23.70	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	76.6	0	BX	0	23.70	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	77.3	0	BX	0	23.69	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	78.0	0	BX	0	23.69	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	78.6	0	BX	0	23.69	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	79.3	0	BX	0	23.69	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	80.0	0	BX	0	23.69	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	80.6	0	BX	0	23.68	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	81.3	0	BX	0	23.68	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	82.0	0	BX	0	23.68	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	82.6	0	BX	0	23.68	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	83.3	0	BX	0	23.68	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	83.9	0	BX	0	23.67	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	84.6	0	BX	0	23.67	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	85.3	0	BX	0	23.67	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	85.9	0	BX	0	23.67	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	86.6	0	BX	0	23.67	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	87.3	0	BX	0	23.67	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	87.9	0	BX	0	23.67	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	88.6	0	BX	0	23.65	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	89.3	0	BX	0	23.65	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	89.9	0	BX	0	23.64	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	90.6	0	BX	0	23.64	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	91.2	0	BX	0	23.63	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	91.9	0	BX	0	23.62	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	92.6	0	BX	0	23.61	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	93.2	0	BX	0	23.60	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	93.9	0	BX	0	23.57	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	94.6	0	BX	0	23.56	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	95.2	0	BX	0	23.54	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	95.9	0	BX	0	23.53	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	96.5	0	BX	0	23.51	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	97.2	0	BX	0	23.48	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	97.9	0	BX	0	23.45	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	98.5	0	BX	0	23.43	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	99.2	0	BX	0	23.40	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	99.9	0	BX	0	23.37	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	100.5	0	BX	0	23.32	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	101.2	0	BX	0	23.29	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	101.8	0	BX	0	23.26	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	102.5	0	BX	0	23.22	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	103.2	0	BX	0	23.20	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	103.8	0	BX	0	23.19	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	104.5	0	BX	0	23.18	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	105.2	0	BX	0	23.17	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	105.8	0	BX	0	23.17	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	106.5	0	BX	0	23.17	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	107.1	0	BX	0	23.15	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	107.8	0	BX	0	23.14	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	108.5	0	BX	0	23.13	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	109.1	0	BX	0	23.12	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	109.8	0	BX	0	23.11	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	110.5	0	BX	0	23.10	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	111.1	0	BX	0	23.09	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	111.8	0	BX	0	23.07	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	112.4	0	BX	0	23.06	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	113.1	0	BX	0	23.06	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	113.8	0	BX	0	23.05	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	114.4	0	BX	0	23.04	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	115.1	0	BX	0	23.04	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	115.7	0	BX	0	23.04	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	116.4	0	BX	0	23.03	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	117.1	0	BX	0	23.01	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	117.7	0	BX	0	23.00	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	118.4	0	BX	0	22.97	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	119.0	0	BX	0	22.94	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	119.7	0	BX	0	22.89	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	120.4	0	BX	0	22.87	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	121.0	0	BX	0	22.86	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	121.7	0	BX	0	22.85	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	122.4	0	BX	0	22.84	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	123.0	0	BX	0	22.82	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	123.7	0	BX	0	22.80	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	124.3	0	BX	0	22.77	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	125.0	0	BX	0	22.73	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	125.7	0	BX	0	22.70	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	126.3	0	BX	0	22.68	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	127.0	0	BX	0	22.63	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	127.6	0	BX	0	22.60	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	128.3	0	BX	0	22.56	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	129.0	0	BX	0	22.54	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	129.6	0	BX	0	22.54	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	130.3	0	BX	0	22.54	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	130.9	0	BX	0	22.54	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	131.6	0	BX	0	22.53	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	132.3	0	BX	0	22.53	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	132.9	0	BX	0	22.53	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	133.6	0	BX	0	22.52	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	134.2	0	BX	0	22.52	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	134.9	0	BX	0	22.52	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	135.6	0	BX	0	22.52	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	136.2	0	BX	0	22.51	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	136.9	0	BX	0	22.51	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	137.5	0	BX	0	22.51	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	138.2	0	BX	0	22.50	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	138.9	0	BX	0	22.48	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	139.5	0	BX	0	22.47	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	140.2	0	BX	0	22.47	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	140.8	0	BX	0	22.47	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	141.5	0	BX	0	22.46	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	142.2	0	BX	0	22.46	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	142.8	0	BX	0	22.45	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	143.5	0	BX	0	22.44	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	144.1	0	BX	0	22.38	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	144.8	0	BX	0	22.31	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	145.5	0	BX	0	22.25	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	146.1	0	BX	0	22.19	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	146.8	0	BX	0	22.13	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	147.4	0	BX	0	22.09	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	148.1	0	BX	0	22.04	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	148.7	0	BX	0	22.02	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	149.4	0	BX	0	21.98	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	150.1	0	BX	0	21.94	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	150.7	0	BX	0	21.85	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	151.4	0	BX	0	21.76	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	152.0	0	BX	0	21.69	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	152.7	0	BX	0	21.62	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	153.4	0	BX	0	21.59	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	154.0	0	BX	0	21.55	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	154.7	0	BX	0	21.54	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	155.3	0	BX	0	21.51	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	156.0	0	BX	0	21.47	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	156.7	0	BX	0	21.45	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	157.3	0	BX	0	21.43	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	158.0	0	BX	0	21.39	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	158.6	0	BX	0	21.37	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	159.3	0	BX	0	21.32	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	159.9	0	BX	0	21.29	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	160.6	0	BX	0	21.23	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	161.3	0	BX	0	21.19	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	161.9	0	BX	0	21.15	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	162.6	0	BX	0	21.12	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	163.2	0	BX	0	21.04	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	163.9	0	BX	0	21.00	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	164.6	0	BX	0	20.96	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	165.2	0	BX	0	20.94	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	165.9	0	BX	0	20.92	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	166.5	0	BX	0	20.90	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	167.2	0	BX	0	20.88	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	167.8	0	BX	0	20.87	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	168.5	0	BX	0	20.87	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	169.2	0	BX	0	20.87	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	169.8	0	BX	0	20.86	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	170.5	0	BX	0	20.84	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	171.1	0	BX	0	20.84	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	171.8	0	BX	0	20.82	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	172.4	0	BX	0	20.80	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	173.1	0	BX	0	20.79	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	173.8	0	BX	0	20.79	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	174.4	0	BX	0	20.79	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	175.1	0	BX	0	20.79	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	175.7	0	BX	0	20.78	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	176.4	0	BX	0	20.78	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	177.0	0	BX	0	20.77	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	177.7	0	BX	0	20.76	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	178.4	0	BX	0	20.75	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	179.0	0	BX	0	20.73	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	179.7	0	BX	0	20.70	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	180.3	0	BX	0	20.64	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	181.0	0	BX	0	20.61	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	181.6	0	BX	0	20.56	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	182.3	0	BX	0	20.52	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	183.0	0	BX	0	20.45	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	183.6	0	BX	0	20.37	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	184.3	0	BX	0	20.30	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	184.9	0	BX	0	20.27	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	185.6	0	BX	0	20.26	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	186.2	0	BX	0	20.23	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	186.9	0	BX	0	20.21	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	187.6	0	BX	0	20.20	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	188.2	0	BX	0	20.19	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	188.9	0	BX	0	20.17	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	189.5	0	BX	0	20.15	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	190.2	0	BX	0	20.13	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	190.8	0	BX	0	20.12	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	191.5	0	BX	0	20.11	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	192.1	0	BX	0	20.09	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	192.8	0	BX	0	20.05	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	193.5	0	BX	0	20.04	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	194.1	0	BX	0	20.03	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	194.8	0	BX	0	20.03	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	195.4	0	BX	0	20.02	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	196.1	0	BX	0	20.01	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	196.7	0	BX	0	19.97	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	197.4	0	BX	0	19.94	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	198.0	0	BX	0	19.92	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	198.7	0	BX	0	19.89	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	199.4	0	BX	0	19.88	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	200.0	0	BX	0	19.87	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	200.7	0	BX	0	19.86	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	201.3	0	BX	0	19.86	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	202.0	0	BX	0	19.84	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	202.6	0	BX	0	19.82	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	203.3	0	BX	0	19.80	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	203.9	0	BX	0	19.79	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	204.6	0	BX	0	19.77	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	205.3	0	BX	0	19.77	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	205.9	0	BX	0	19.75	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	206.6	0	BX	0	19.72	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	207.2	0	BX	0	19.71	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	207.9	0	BX	0	19.71	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	208.5	0	BX	0	19.70	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	209.2	0	BX	0	19.67	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	209.8	0	BX	0	19.62	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	210.5	0	BX	0	19.59	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	211.2	0	BX	0	19.55	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	211.8	0	BX	0	19.54	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	212.5	0	BX	0	19.53	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	213.1	0	BX	0	19.51	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	213.8	0	BX	0	19.50	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	214.4	0	BX	0	19.48	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	215.1	0	BX	0	19.46	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	215.7	0	BX	0	19.44	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	216.4	0	BX	0	19.38	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	217.0	0	BX	0	19.35	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	217.7	0	BX	0	19.30	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	218.4	0	BX	0	19.28	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	219.0	0	BX	0	19.26	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	219.7	0	BX	0	19.25	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	220.3	0	BX	0	19.21	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	221.0	0	BX	0	19.20	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	221.6	0	BX	0	19.19	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	222.3	0	BX	0	19.19	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	222.9	0	BX	0	19.17	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	223.6	0	BX	0	19.13	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	224.2	0	BX	0	19.10	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	224.9	0	BX	0	19.07	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	225.5	0	BX	0	19.05	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	226.2	0	BX	0	19.04	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	226.9	0	BX	0	19.04	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	227.5	0	BX	0	19.03	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	228.2	0	BX	0	19.02	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	228.8	0	BX	0	19.01	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	229.5	0	BX	0	19.00	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	230.1	0	BX	0	18.97	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	230.8	0	BX	0	18.96	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	231.4	0	BX	0	18.95	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	232.1	0	BX	0	18.95	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	232.7	0	BX	0	18.93	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	233.4	0	BX	0	18.92	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	234.0	0	BX	0	18.88	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	234.7	0	BX	0	18.86	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	235.3	0	BX	0	18.84	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	236.0	0	BX	0	18.80	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	236.7	0	BX	0	18.77	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	237.3	0	BX	0	18.72	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	238.0	0	BX	0	18.70	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	238.6	0	BX	0	18.65	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	239.3	0	BX	0	18.62	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	239.9	0	BX	0	18.54	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	240.6	0	BX	0	18.47	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	241.2	0	BX	0	18.43	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	241.9	0	BX	0	18.38	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	242.5	0	BX	0	18.36	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	243.2	0	BX	0	18.34	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	243.8	0	BX	0	18.30	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	244.5	0	BX	0	18.29	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	245.1	0	BX	0	18.29	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	245.8	0	BX	0	18.29	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	246.4	0	BX	0	18.29	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	247.1	0	BX	0	18.29	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	247.7	0	BX	0	18.29	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	248.4	0	BX	0	18.28	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	249.1	0	BX	0	18.28	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	249.7	0	BX	0	18.28	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	250.4	0	BX	0	18.27	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	251.0	0	BX	0	18.26	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	251.7	0	BX	0	18.23	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	252.3	0	BX	0	18.21	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	253.0	0	BX	0	18.19	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	253.6	0	BX	0	18.14	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	254.3	0	BX	0	18.12	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	254.9	0	BX	0	18.11	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	255.6	0	BX	0	18.10	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	256.2	0	BX	0	18.10	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	256.9	0	BX	0	18.09	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	257.5	0	BX	0	18.09	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	258.2	0	BX	0	18.07	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	258.8	0	BX	0	18.07	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	259.5	0	BX	0	18.05	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	260.1	0	BX	0	18.04	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	260.8	0	BX	0	18.04	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	261.4	0	BX	0	18.03	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	262.1	0	BX	0	18.01	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	262.7	0	BX	0	17.96	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	263.4	0	BX	0	17.94	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	264.0	0	BX	0	17.93	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	264.7	0	BX	0	17.92	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	265.3	0	BX	0	17.89	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	266.0	0	BX	0	17.86	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	266.6	0	BX	0	17.79	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	267.3	0	BX	0	17.71	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	267.9	0	BX	0	17.68	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	268.6	0	BX	0	17.64	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	269.2	0	BX	0	17.62	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	269.9	0	BX	0	17.59	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	270.5	0	BX	0	17.55	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	271.2	0	BX	0	17.53	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	271.8	0	BX	0	17.52	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	272.5	0	BX	0	17.51	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	273.2	0	BX	0	17.51	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	273.8	0	BX	0	17.50	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	274.5	0	BX	0	17.50	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	275.1	0	BX	0	17.47	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	275.8	0	BX	0	17.45	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	276.4	0	BX	0	17.42	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	277.1	0	BX	0	17.40	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	277.7	0	BX	0	17.39	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	278.4	0	BX	0	17.38	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	279.0	0	BX	0	17.37	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	279.7	0	BX	0	17.37	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	280.3	0	BX	0	17.30	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	281.0	0	BX	0	17.25	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	281.6	0	BX	0	17.21	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	282.3	0	BX	0	17.17	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	282.9	0	BX	0	17.12	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	283.6	0	BX	0	17.09	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	284.2	0	BX	0	17.05	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	284.9	0	BX	0	17.02	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	285.5	0	BX	0	17.00	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	286.2	0	BX	0	16.98	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	286.8	0	BX	0	16.97	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	287.5	0	BX	0	16.97	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	288.1	0	BX	0	16.96	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	288.7	0	BX	0	16.95	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	289.4	0	BX	0	16.94	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	290.0	0	BX	0	16.93	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	290.7	0	BX	0	16.92	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	291.3	0	BX	0	16.92	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	292.0	0	BX	0	16.89	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	292.6	0	BX	0	16.87	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	293.3	0	BX	0	16.80	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	293.9	0	BX	0	16.78	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	294.6	0	BX	0	16.71	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	295.2	0	BX	0	16.68	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	295.9	0	BX	0	16.63	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	296.5	0	BX	0	16.60	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	297.2	0	BX	0	16.57	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	297.8	0	BX	0	16.55	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	298.5	0	BX	0	16.54	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	299.1	0	BX	0	16.52	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	299.8	0	BX	0	16.51	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	300.4	0	BX	0	16.50	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	301.1	0	BX	0	16.47	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	301.7	0	BX	0	16.45	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	302.4	0	BX	0	16.43	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	303.0	0	BX	0	16.38	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	303.7	0	BX	0	16.34	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	304.3	0	BX	0	16.29	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	305.0	0	BX	0	16.28	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	305.6	0	BX	0	16.28	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	306.3	0	BX	0	16.27	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	306.9	0	BX	0	16.27	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	307.6	0	BX	0	16.26	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	308.2	0	BX	0	16.22	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	308.9	0	BX	0	16.19	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	309.5	0	BX	0	16.13	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	310.2	0	BX	0	16.09	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	310.8	0	BX	0	16.07	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	311.5	0	BX	0	16.05	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	312.1	0	BX	0	16.04	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	312.7	0	BX	0	16.02	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	313.4	0	BX	0	15.98	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	314.0	0	BX	0	15.97	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	314.7	0	BX	0	15.93	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	315.3	0	BX	0	15.90	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	316.0	0	BX	0	15.88	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	316.6	0	BX	0	15.85	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	317.3	0	BX	0	15.81	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	317.9	0	BX	0	15.80	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	318.6	0	BX	0	15.77	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	319.2	0	BX	0	15.76	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	319.9	0	BX	0	15.76	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	320.5	0	BX	0	15.75	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	321.2	0	BX	0	15.73	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	321.8	0	BX	0	15.73	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	322.5	0	BX	0	15.72	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	323.1	0	BX	0	15.69	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	323.8	0	BX	0	15.68	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	324.4	0	BX	0	15.67	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	325.0	0	BX	0	15.65	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	325.7	0	BX	0	15.64	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	326.3	0	BX	0	15.64	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	327.0	0	BX	0	15.63	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	327.6	0	BX	0	15.61	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	328.3	0	BX	0	15.60	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	328.9	0	BX	0	15.59	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	329.6	0	BX	0	15.56	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	330.2	0	BX	0	15.56	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	330.9	0	BX	0	15.52	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	331.5	0	BX	0	15.47	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	332.2	0	BX	0	15.43	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	332.8	0	BX	0	15.42	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	333.5	0	BX	0	15.39	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	334.1	0	BX	0	15.38	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	334.7	0	BX	0	15.35	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	335.4	0	BX	0	15.35	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	336.0	0	BX	0	15.35	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	336.7	0	BX	0	15.34	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	337.3	0	BX	0	15.34	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	338.0	0	BX	0	15.31	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	338.6	0	BX	0	15.30	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	339.3	0	BX	0	15.26	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	339.9	0	BX	0	15.23	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	340.6	0	BX	0	15.22	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	341.2	0	BX	0	15.21	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	341.8	0	BX	0	15.18	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	342.5	0	BX	0	15.14	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	343.1	0	BX	0	15.10	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	343.8	0	BX	0	15.02	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	344.4	0	BX	0	14.96	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	345.1	0	BX	0	14.93	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	345.7	0	BX	0	14.93	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	346.4	0	BX	0	14.93	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	347.0	0	BX	0	14.93	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	347.7	0	BX	0	14.93	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	348.3	0	BX	0	14.93	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	348.9	0	BX	0	14.93	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	349.6	0	BX	0	14.93	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	350.2	0	BX	0	14.93	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	350.9	0	BX	0	14.93	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	351.5	0	BX	0	14.93	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	352.2	0	BX	0	14.93	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	352.8	0	BX	0	14.93	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	353.5	0	BX	0	14.93	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	354.1	0	BX	0	14.92	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	354.8	0	BX	0	14.92	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	355.4	0	BX	0	14.92	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	356.0	0	BX	0	14.90	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	356.7	0	BX	0	14.85	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	357.3	0	BX	0	14.80	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	358.0	0	BX	0	14.77	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	358.6	0	BX	0	14.76	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	359.3	0	BX	0	14.73	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	359.9	0	BX	0	14.72	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	360.6	0	BX	0	14.69	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	361.2	0	BX	0	14.65	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	361.8	0	BX	0	14.63	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	362.5	0	BX	0	14.60	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	363.1	0	BX	0	14.56	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	363.8	0	BX	0	14.52	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	364.4	0	BX	0	14.47	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	365.1	0	BX	0	14.44	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	365.7	0	BX	0	14.43	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	366.4	0	BX	0	14.39	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	367.0	0	BX	0	14.36	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	367.6	0	BX	0	14.32	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	368.3	0	BX	0	14.30	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	368.9	0	BX	0	14.27	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	369.6	0	BX	0	14.26	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	370.2	0	BX	0	14.23	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	370.9	0	BX	0	14.22	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	371.5	0	BX	0	14.18	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	372.1	0	BX	0	14.15	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	372.8	0	BX	0	14.13	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	373.4	0	BX	0	14.11	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	374.1	0	BX	0	14.10	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	374.7	0	BX	0	14.10	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	375.4	0	BX	0	14.07	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	376.0	0	BX	0	14.06	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	376.7	0	BX	0	14.05	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	377.3	0	BX	0	14.03	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	377.9	0	BX	0	14.02	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	378.6	0	BX	0	14.02	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	379.2	0	BX	0	14.01	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	379.9	0	BX	0	13.98	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	380.5	0	BX	0	13.97	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	381.2	0	BX	0	13.96	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	381.8	0	BX	0	13.96	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	382.4	0	BX	0	13.93	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	383.1	0	BX	0	13.89	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	383.7	0	BX	0	13.85	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	384.4	0	BX	0	13.82	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	385.0	0	BX	0	13.80	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	385.7	0	BX	0	13.77	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	386.3	0	BX	0	13.75	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	386.9	0	BX	0	13.72	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	387.6	0	BX	0	13.68	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	388.2	0	BX	0	13.65	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	388.9	0	BX	0	13.64	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	389.5	0	BX	0	13.64	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	390.1	0	BX	0	13.64	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	390.8	0	BX	0	13.64	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	391.4	0	BX	0	13.60	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	392.1	0	BX	0	13.55	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	392.7	0	BX	0	13.51	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	393.4	0	BX	0	13.47	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	394.0	0	BX	0	13.46	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	394.6	0	BX	0	13.44	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	395.3	0	BX	0	13.43	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	395.9	0	BX	0	13.39	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	396.6	0	BX	0	13.31	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	397.2	0	BX	0	13.25	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	397.9	0	BX	0	13.22	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	398.5	0	BX	0	13.21	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	399.1	0	BX	0	13.19	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	399.8	0	BX	0	13.18	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	400.4	0	BX	0	13.17	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	401.1	0	BX	0	13.14	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	401.7	0	BX	0	13.14	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	402.3	0	BX	0	13.13	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	403.0	0	BX	0	13.11	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	403.6	0	BX	0	13.10	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	404.3	0	BX	0	13.10	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	404.9	0	BX	0	13.10	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	405.6	0	BX	0	13.10	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	406.2	0	BX	0	13.10	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	406.8	0	BX	0	13.10	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	407.5	0	BX	0	13.10	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	408.1	0	BX	0	13.10	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	408.8	0	BX	0	13.10	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	409.4	0	BX	0	13.10	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	410.0	0	BX	0	13.09	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	410.7	0	BX	0	13.06	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	411.3	0	BX	0	13.03	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	412.0	0	BX	0	13.02	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	412.6	0	BX	0	13.01	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	413.2	0	BX	0	13.00	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	413.9	0	BX	0	13.00	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	414.5	0	BX	0	12.98	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	415.2	0	BX	0	12.97	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	415.8	0	BX	0	12.93	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	416.4	0	BX	0	12.85	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	417.1	0	BX	0	12.80	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	417.7	0	BX	0	12.73	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	418.4	0	BX	0	12.71	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	419.0	0	BX	0	12.68	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	419.6	0	BX	0	12.65	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	420.3	0	BX	0	12.63	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	420.9	0	BX	0	12.60	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	421.6	0	BX	0	12.60	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	422.2	0	BX	0	12.59	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	422.8	0	BX	0	12.56	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	423.5	0	BX	0	12.56	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	424.1	0	BX	0	12.56	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	424.8	0	BX	0	12.53	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	425.4	0	BX	0	12.51	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	426.0	0	BX	0	12.46	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	426.7	0	BX	0	12.43	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	427.3	0	BX	0	12.40	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	428.0	0	BX	0	12.39	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	428.6	0	BX	0	12.36	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	429.2	0	BX	0	12.35	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	429.9	0	BX	0	12.31	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	430.5	0	BX	0	12.27	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	431.2	0	BX	0	12.23	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	431.8	0	BX	0	12.21	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	432.4	0	BX	0	12.19	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	433.1	0	BX	0	12.18	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	433.7	0	BX	0	12.18	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	434.4	0	BX	0	12.18	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	435.0	0	BX	0	12.15	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	435.6	0	BX	0	12.14	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	436.3	0	BX	0	12.13	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	436.9	0	BX	0	12.11	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	437.6	0	BX	0	12.09	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	438.2	0	BX	0	12.06	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	438.8	0	BX	0	12.06	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	439.5	0	BX	0	12.06	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	440.1	0	BX	0	12.05	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	440.8	0	BX	0	12.03	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	441.4	0	BX	0	12.00	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	442.0	0	BX	0	11.93	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	442.7	0	BX	0	11.88	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	443.3	0	BX	0	11.85	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	443.9	0	BX	0	11.81	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	444.6	0	BX	0	11.76	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	445.2	0	BX	0	11.69	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	445.9	0	BX	0	11.65	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	446.5	0	BX	0	11.64	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	447.1	0	BX	0	11.64	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	447.8	0	BX	0	11.64	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	448.4	0	BX	0	11.61	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	449.1	0	BX	0	11.60	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	449.7	0	BX	0	11.59	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	450.3	0	BX	0	11.55	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	451.0	0	BX	0	11.48	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	451.6	0	BX	0	11.43	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	452.2	0	BX	0	11.39	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	452.9	0	BX	0	11.35	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	453.5	0	BX	0	11.31	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	454.2	0	BX	0	11.25	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	454.8	0	BX	0	11.19	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	455.4	0	BX	0	11.15	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	456.1	0	BX	0	11.13	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	456.7	0	BX	0	11.06	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	457.3	0	BX	0	11.01	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	458.0	0	BX	0	10.97	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	458.6	0	BX	0	10.94	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	459.3	0	BX	0	10.93	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	459.9	0	BX	0	10.89	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	460.5	0	BX	0	10.85	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	461.2	0	BX	0	10.82	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	461.8	0	BX	0	10.81	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	462.4	0	BX	0	10.80	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	463.1	0	BX	0	10.77	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	463.7	0	BX	0	10.73	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	464.4	0	BX	0	10.69	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	465.0	0	BX	0	10.65	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	465.6	0	BX	0	10.63	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	466.3	0	BX	0	10.60	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	466.9	0	BX	0	10.60	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	467.5	0	BX	0	10.59	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	468.2	0	BX	0	10.57	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	468.8	0	BX	0	10.57	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	469.5	0	BX	0	10.56	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	470.1	0	BX	0	10.56	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	470.7	0	BX	0	10.55	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	471.4	0	BX	0	10.55	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	472.0	0	BX	0	10.55	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	472.6	0	BX	0	10.52	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	473.3	0	BX	0	10.50	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	473.9	0	BX	0	10.47	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	474.5	0	BX	0	10.47	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	475.2	0	BX	0	10.46	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	475.8	0	BX	0	10.44	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	476.5	0	BX	0	10.44	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	477.1	0	BX	0	10.44	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	477.7	0	BX	0	10.43	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	478.4	0	BX	0	10.39	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	479.0	0	BX	0	10.39	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	479.6	0	BX	0	10.38	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	480.3	0	BX	0	10.34	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	480.9	0	BX	0	10.30	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	481.5	0	BX	0	10.23	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	482.2	0	BX	0	10.18	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	482.8	0	BX	0	10.14	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	483.4	0	BX	0	10.11	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	484.1	0	BX	0	10.11	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	484.7	0	BX	0	10.10	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	485.4	0	BX	0	10.10	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	486.0	0	BX	0	10.10	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	486.6	0	BX	0	10.10	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	487.3	0	BX	0	10.10	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	487.9	0	BX	0	10.10	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	488.5	0	BX	0	10.10	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	489.2	0	BX	0	10.09	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	489.8	0	BX	0	10.07	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	490.4	0	BX	0	10.06	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	491.1	0	BX	0	10.06	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	491.7	0	BX	0	10.05	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	492.3	0	BX	0	10.02	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	493.0	0	BX	0	10.02	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	493.6	0	BX	0	10.02	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	494.3	0	BX	0	10.01	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	494.9	0	BX	0	9.97	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	495.5	0	BX	0	9.96	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	496.2	0	BX	0	9.94	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	496.8	0	BX	0	9.94	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	497.4	0	BX	0	9.94	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	498.1	0	BX	0	9.93	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	498.7	0	BX	0	9.93	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	499.3	0	BX	0	9.93	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	500.0	0	BX	0	9.92	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	500.6	0	BX	0	9.89	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	501.2	0	BX	0	9.85	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	501.9	0	BX	0	9.82	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	502.5	0	BX	0	9.80	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	503.1	0	BX	0	9.77	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	503.8	0	BX	0	9.73	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	504.4	0	BX	0	9.72	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	505.0	0	BX	0	9.71	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	505.7	0	BX	0	9.69	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	506.3	0	BX	0	9.68	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	506.9	0	BX	0	9.67	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	507.6	0	BX	0	9.65	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	508.2	0	BX	0	9.64	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	508.8	0	BX	0	9.63	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	509.5	0	BX	0	9.61	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	510.1	0	BX	0	9.60	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	510.7	0	BX	0	9.59	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	511.4	0	BX	0	9.56	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	512.0	0	BX	0	9.52	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	512.6	0	BX	0	9.51	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	513.3	0	BX	0	9.50	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	513.9	0	BX	0	9.48	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	514.5	0	BX	0	9.48	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	515.2	0	BX	0	9.47	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	515.8	0	BX	0	9.47	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	516.4	0	BX	0	9.46	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	517.1	0	BX	0	9.43	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	517.7	0	BX	0	9.40	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	518.3	0	BX	0	9.39	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	519.0	0	BX	0	9.39	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	519.6	0	BX	0	9.36	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	520.2	0	BX	0	9.35	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	520.9	0	BX	0	9.32	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	521.5	0	BX	0	9.31	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	522.1	0	BX	0	9.31	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	522.8	0	BX	0	9.31	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	523.4	0	BX	0	9.31	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	524.0	0	BX	0	9.30	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	524.7	0	BX	0	9.31	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	525.3	0	BX	0	9.30	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	525.9	0	BX	0	9.27	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	526.6	0	BX	0	9.22	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	527.2	0	BX	0	9.19	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	527.8	0	BX	0	9.18	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	528.5	0	BX	0	9.18	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	529.1	0	BX	0	9.17	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	529.7	0	BX	0	9.17	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	530.4	0	BX	0	9.15	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	531.0	0	BX	0	9.15	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	531.6	0	BX	0	9.14	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	532.3	0	BX	0	9.14	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	532.9	0	BX	0	9.14	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	533.5	0	BX	0	9.13	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	534.2	0	BX	0	9.13	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	534.8	0	BX	0	9.11	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	535.4	0	BX	0	9.07	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	536.1	0	BX	0	9.02	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	536.7	0	BX	0	8.97	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	537.3	0	BX	0	8.93	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	538.0	0	BX	0	8.89	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	538.6	0	BX	0	8.86	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	539.2	0	BX	0	8.85	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	539.9	0	BX	0	8.84	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	540.5	0	BX	0	8.82	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	541.1	0	BX	0	8.81	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	541.7	0	BX	0	8.81	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	542.4	0	BX	0	8.80	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	543.0	0	BX	0	8.77	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	543.6	0	BX	0	8.77	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	544.3	0	BX	0	8.77	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	544.9	0	BX	0	8.77	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	545.5	0	BX	0	8.75	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	546.2	0	BX	0	8.73	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	546.8	0	BX	0	8.72	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	547.4	0	BX	0	8.72	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	548.1	0	BX	0	8.68	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	548.7	0	BX	0	8.65	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	549.3	0	BX	0	8.64	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	550.0	0	BX	0	8.61	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	550.6	0	BX	0	8.61	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	551.2	0	BX	0	8.61	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	551.8	0	BX	0	8.61	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	552.5	0	BX	0	8.61	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	553.1	0	BX	0	8.61	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	553.7	0	BX	0	8.60	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	554.4	0	BX	0	8.60	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	555.0	0	BX	0	8.60	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	555.6	0	BX	0	8.60	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	556.3	0	BX	0	8.60	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	556.9	0	BX	0	8.60	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	557.5	0	BX	0	8.59	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	558.2	0	BX	0	8.56	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	558.8	0	BX	0	8.52	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	559.4	0	BX	0	8.51	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	560.0	0	BX	0	8.51	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	560.7	0	BX	0	8.51	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	561.3	0	BX	0	8.50	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	561.9	0	BX	0	8.48	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	562.6	0	BX	0	8.47	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	563.2	0	BX	0	8.47	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	563.8	0	BX	0	8.47	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	564.5	0	BX	0	8.47	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	565.1	0	BX	0	8.47	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	565.7	0	BX	0	8.46	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	566.3	0	BX	0	8.46	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	567.0	0	BX	0	8.43	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	567.6	0	BX	0	8.39	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	568.2	0	BX	0	8.39	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	568.9	0	BX	0	8.38	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	569.5	0	BX	0	8.36	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	570.1	0	BX	0	8.35	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	570.8	0	BX	0	8.34	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	571.4	0	BX	0	8.31	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	572.0	0	BX	0	8.27	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	572.6	0	BX	0	8.27	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	573.3	0	BX	0	8.26	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	573.9	0	BX	0	8.26	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	574.5	0	BX	0	8.27	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	575.2	0	BX	0	8.27	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	575.8	0	BX	0	8.26	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	576.4	0	BX	0	8.23	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	577.0	0	BX	0	8.22	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	577.7	0	BX	0	8.26	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	578.3	0	BX	0	8.27	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	578.9	0	BX	0	8.27	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	579.6	0	BX	0	8.27	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	580.2	0	BX	0	8.27	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	580.8	0	BX	0	8.27	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	581.5	0	BX	0	8.27	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	582.1	0	BX	0	8.27	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	582.7	0	BX	0	8.27	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	583.3	0	BX	0	8.27	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	584.0	0	BX	0	8.25	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	584.6	0	BX	0	8.23	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	585.2	0	BX	0	8.22	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	585.9	0	BX	0	8.22	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	586.5	0	BX	0	8.22	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	587.1	0	BX	0	8.22	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	587.7	0	BX	0	8.21	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	588.4	0	BX	0	8.18	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	589.0	0	BX	0	8.18	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	589.6	0	BX	0	8.18	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	590.2	0	BX	0	8.17	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	590.9	0	BX	0	8.17	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	591.5	0	BX	0	8.15	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	592.1	0	BX	0	8.14	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	592.8	0	BX	0	8.14	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	593.4	0	BX	0	8.14	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	594.0	0	BX	0	8.13	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	594.6	0	BX	0	8.13	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	595.3	0	BX	0	8.13	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	595.9	0	BX	0	8.11	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	596.5	0	BX	0	8.10	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	597.2	0	BX	0	8.10	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	597.8	0	BX	0	8.10	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	598.4	0	BX	0	8.09	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	599.0	0	BX	0	8.07	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	599.7	0	BX	0	8.06	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	600.3	0	BX	0	8.06	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	600.9	0	BX	0	8.06	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	601.5	0	BX	0	8.02	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	602.2	0	BX	0	8.02	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	602.8	0	BX	0	7.98	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	603.4	0	BX	0	7.98	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	604.1	0	BX	0	7.96	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	604.7	0	BX	0	7.94	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	605.3	0	BX	0	7.92	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	605.9	0	BX	0	7.90	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	606.6	0	BX	0	7.86	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	607.2	0	BX	0	7.78	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	607.8	0	BX	0	7.67	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	608.4	0	BX	0	7.63	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	609.1	0	BX	0	7.61	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	609.7	0	BX	0	7.63	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	610.3	0	BX	0	7.65	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	611.0	0	BX	0	7.65	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	611.6	0	BX	0	7.65	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	612.2	0	BX	0	7.65	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	612.8	0	BX	0	7.65	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	613.5	0	BX	0	7.65	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	614.1	0	BX	0	7.65	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	614.7	0	BX	0	7.65	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	615.3	0	BX	0	7.65	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	616.0	0	BX	0	7.63	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	616.6	0	BX	0	7.63	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	617.2	0	BX	0	7.63	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	617.8	0	BX	0	7.63	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	618.5	0	BX	0	7.63	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	619.1	0	BX	0	7.63	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	619.7	0	BX	0	7.63	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	620.3	0	BX	0	7.63	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	621.0	0	BX	0	7.63	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	621.6	0	BX	0	7.61	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	622.2	0	BX	0	7.61	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	622.9	0	BX	0	7.61	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	623.5	0	BX	0	7.59	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	624.1	0	BX	0	7.57	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	624.7	0	BX	0	7.55	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	625.4	0	BX	0	7.53	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	626.0	0	BX	0	7.51	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	626.6	0	BX	0	7.50	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	627.2	0	BX	0	7.48	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	627.9	0	BX	0	7.48	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	628.5	0	BX	0	7.48	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	629.1	0	BX	0	7.48	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	629.7	0	BX	0	7.48	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	630.4	0	BX	0	7.48	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	631.0	0	BX	0	7.46	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	631.6	0	BX	0	7.46	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	632.2	0	BX	0	7.44	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	632.9	0	BX	0	7.44	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	633.5	0	BX	0	7.44	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	634.1	0	BX	0	7.44	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	634.7	0	BX	0	7.42	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	635.4	0	BX	0	7.42	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	636.0	0	BX	0	7.40	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	636.6	0	BX	0	7.38	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	637.2	0	BX	0	7.38	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	637.9	0	BX	0	7.36	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	638.5	0	BX	0	7.34	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	639.1	0	BX	0	7.32	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	639.7	0	BX	0	7.30	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	640.4	0	BX	0	7.28	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	641.0	0	BX	0	7.26	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	641.6	0	BX	0	7.26	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	642.2	0	BX	0	7.26	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	642.9	0	BX	0	7.26	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	643.5	0	BX	0	7.26	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	644.1	0	BX	0	7.25	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	644.7	0	BX	0	7.25	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	645.4	0	BX	0	7.23	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	646.0	0	BX	0	7.23	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	646.6	0	BX	0	7.23	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	647.2	0	BX	0	7.21	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	647.8	0	BX	0	7.21	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	648.5	0	BX	0	7.21	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	649.1	0	BX	0	7.21	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	649.7	0	BX	0	7.19	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	650.3	0	BX	0	7.19	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	651.0	0	BX	0	7.19	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	651.6	0	BX	0	7.17	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	652.2	0	BX	0	7.17	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	652.8	0	BX	0	7.15	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	653.5	0	BX	0	7.15	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	654.1	0	BX	0	7.13	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	654.7	0	BX	0	7.11	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	655.3	0	BX	0	7.11	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	656.0	0	BX	0	7.09	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	656.6	0	BX	0	7.07	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	657.2	0	BX	0	7.07	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	657.8	0	BX	0	7.05	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	658.4	0	BX	0	7.05	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	659.1	0	BX	0	7.03	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	659.7	0	BX	0	7.01	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	660.3	0	BX	0	6.98	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	660.9	0	BX	0	6.98	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	661.6	0	BX	0	6.98	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	662.2	0	BX	0	6.98	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	662.8	0	BX	0	6.96	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	663.4	0	BX	0	6.96	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	664.1	0	BX	0	6.94	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	664.7	0	BX	0	6.92	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	665.3	0	BX	0	6.92	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	665.9	0	BX	0	6.90	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	666.5	0	BX	0	6.90	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	667.2	0	BX	0	6.90	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	667.8	0	BX	0	6.88	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	668.4	0	BX	0	6.88	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	669.0	0	BX	0	6.88	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	669.7	0	BX	0	6.86	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	670.3	0	BX	0	6.86	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	670.9	0	BX	0	6.84	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	671.5	0	BX	0	6.84	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	672.2	0	BX	0	6.84	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	672.8	0	BX	0	6.84	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	673.4	0	BX	0	6.84	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	674.0	0	BX	0	6.84	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	674.6	0	BX	0	6.82	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	675.3	0	BX	0	6.82	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	675.9	0	BX	0	6.78	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	676.5	0	BX	0	6.78	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	677.1	0	BX	0	6.76	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	677.7	0	BX	0	6.76	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	678.4	0	BX	0	6.75	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	679.0	0	BX	0	6.73	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	679.6	0	BX	0	6.73	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	680.2	0	BX	0	6.73	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	680.9	0	BX	0	6.71	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	681.5	0	BX	0	6.71	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	682.1	0	BX	0	6.69	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	682.7	0	BX	0	6.69	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	683.3	0	BX	0	6.67	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	684.0	0	BX	0	6.67	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	684.6	0	BX	0	6.65	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	685.2	0	BX	0	6.65	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	685.8	0	BX	0	6.65	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	686.5	0	BX	0	6.65	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	687.1	0	BX	0	6.65	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	687.7	0	BX	0	6.65	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	688.3	0	BX	0	6.65	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	688.9	0	BX	0	6.65	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	689.6	0	BX	0	6.65	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	690.2	0	BX	0	6.63	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	690.8	0	BX	0	6.63	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	691.4	0	BX	0	6.61	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	692.0	0	BX	0	6.61	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	692.7	0	BX	0	6.59	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	693.3	0	BX	0	6.59	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	693.9	0	BX	0	6.59	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	694.5	0	BX	0	6.59	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	695.1	0	BX	0	6.59	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	695.8	0	BX	0	6.59	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	696.4	0	BX	0	6.57	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	697.0	0	BX	0	6.57	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	697.6	0	BX	0	6.57	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	698.2	0	BX	0	6.57	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	698.9	0	BX	0	6.57	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	699.5	0	BX	0	6.57	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	700.1	0	BX	0	6.57	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	700.7	0	BX	0	6.57	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	701.3	0	BX	0	6.57	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	702.0	0	BX	0	6.57	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	702.6	0	BX	0	6.57	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	703.2	0	BX	0	6.55	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	703.8	0	BX	0	6.55	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	704.4	0	BX	0	6.53	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	705.1	0	BX	0	6.53	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	705.7	0	BX	0	6.51	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	706.3	0	BX	0	6.51	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	706.9	0	BX	0	6.51	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	707.5	0	BX	0	6.51	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	708.2	0	BX	0	6.50	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	708.8	0	BX	0	6.50	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	709.4	0	BX	0	6.48	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	710.0	0	BX	0	6.48	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	710.6	0	BX	0	6.48	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	711.3	0	BX	0	6.46	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	711.9	0	BX	0	6.42	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	712.5	0	BX	0	6.40	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	713.1	0	BX	0	6.40	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	713.7	0	BX	0	6.38	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	714.4	0	BX	0	6.38	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	715.0	0	BX	0	6.38	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	715.6	0	BX	0	6.36	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	716.2	0	BX	0	6.34	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	716.8	0	BX	0	6.32	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	717.5	0	BX	0	6.30	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	718.1	0	BX	0	6.30	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	718.7	0	BX	0	6.28	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	719.3	0	BX	0	6.26	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	719.9	0	BX	0	6.23	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	720.5	0	BX	0	6.21	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	721.2	0	BX	0	6.19	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	721.8	0	BX	0	6.19	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	722.4	0	BX	0	6.19	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	723.0	0	BX	0	6.19	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	723.6	0	BX	0	6.17	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	724.3	0	BX	0	6.17	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	724.9	0	BX	0	6.15	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	725.5	0	BX	0	6.15	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	726.1	0	BX	0	6.15	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	726.7	0	BX	0	6.17	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	727.4	0	BX	0	6.17	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	728.0	0	BX	0	6.17	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	728.6	0	BX	0	6.15	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	729.2	0	BX	0	6.15	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	729.8	0	BX	0	6.13	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	730.4	0	BX	0	6.11	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	731.1	0	BX	0	6.11	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	731.7	0	BX	0	6.09	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	732.3	0	BX	0	6.09	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	732.9	0	BX	0	6.09	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	733.5	0	BX	0	6.07	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	734.2	0	BX	0	6.05	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	734.8	0	BX	0	6.05	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	735.4	0	BX	0	6.05	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	736.0	0	BX	0	6.03	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	736.6	0	BX	0	6.03	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	737.2	0	BX	0	6.03	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	737.9	0	BX	0	6.01	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	738.5	0	BX	0	6.01	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	739.1	0	BX	0	6.01	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	739.7	0	BX	0	6.01	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	740.3	0	BX	0	5.98	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	740.9	0	BX	0	5.96	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	741.6	0	BX	0	5.92	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	742.2	0	BX	0	5.92	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	742.8	0	BX	0	5.90	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	743.4	0	BX	0	5.90	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	744.0	0	BX	0	5.90	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	744.6	0	BX	0	5.90	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	745.3	0	BX	0	5.90	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	745.9	0	BX	0	5.88	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	746.5	0	BX	0	5.88	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	747.1	0	BX	0	5.88	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	747.7	0	BX	0	5.88	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	748.3	0	BX	0	5.88	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	749.0	0	BX	0	5.88	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	749.6	0	BX	0	5.88	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	750.2	0	BX	0	5.90	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	750.8	0	BX	0	5.90	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	751.4	0	BX	0	5.90	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	752.0	0	BX	0	5.90	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	752.7	0	BX	0	5.90	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	753.3	0	BX	0	5.90	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	753.9	0	BX	0	5.90	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	754.5	0	BX	0	5.90	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	755.1	0	BX	0	5.90	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	755.7	0	BX	0	5.90	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	756.4	0	BX	0	5.88	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	757.0	0	BX	0	5.88	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	757.6	0	BX	0	5.88	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	758.2	0	BX	0	5.88	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	758.8	0	BX	0	5.88	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	759.4	0	BX	0	5.86	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	760.1	0	BX	0	5.86	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	760.7	0	BX	0	5.84	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	761.3	0	BX	0	5.84	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	761.9	0	BX	0	5.84	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	762.5	0	BX	0	5.84	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	763.1	0	BX	0	5.82	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	763.8	0	BX	0	5.82	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	764.4	0	BX	0	5.82	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	765.0	0	BX	0	5.82	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	765.6	0	BX	0	5.82	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	766.2	0	BX	0	5.82	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	766.8	0	BX	0	5.84	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	767.4	0	BX	0	5.84	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	768.1	0	BX	0	5.84	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	768.7	0	BX	0	5.84	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	769.3	0	BX	0	5.84	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	769.9	0	BX	0	5.86	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	770.5	0	BX	0	5.86	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	771.1	0	BX	0	5.86	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	771.8	0	BX	0	5.86	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	772.4	0	BX	0	5.88	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	773.0	0	BX	0	5.86	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	773.6	0	BX	0	5.84	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	774.2	0	BX	0	5.82	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	774.8	0	BX	0	5.82	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	775.4	0	BX	0	5.82	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	776.1	0	BX	0	5.82	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	776.7	0	BX	0	5.82	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	777.3	0	BX	0	5.82	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	777.9	0	BX	0	5.82	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	778.5	0	BX	0	5.82	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	779.1	0	BX	0	5.82	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	779.7	0	BX	0	5.82	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	780.4	0	BX	0	5.80	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	781.0	0	BX	0	5.80	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	781.6	0	BX	0	5.80	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	782.2	0	BX	0	5.80	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	782.8	0	BX	0	5.80	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	783.4	0	BX	0	5.80	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	784.0	0	BX	0	5.80	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	784.7	0	BX	0	5.80	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	785.3	0	BX	0	5.80	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	785.9	0	BX	0	5.80	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	786.5	0	BX	0	5.80	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	787.1	0	BX	0	5.80	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	787.7	0	BX	0	5.80	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	788.3	0	BX	0	5.80	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	789.0	0	BX	0	5.80	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	789.6	0	BX	0	5.80	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	790.2	0	BX	0	5.78	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	790.8	0	BX	0	5.78	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	791.4	0	BX	0	5.78	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	792.0	0	BX	0	5.76	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	792.6	0	BX	0	5.76	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	793.2	0	BX	0	5.76	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	793.9	0	BX	0	5.76	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	794.5	0	BX	0	5.76	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	795.1	0	BX	0	5.76	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	795.7	0	BX	0	5.76	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	796.3	0	BX	0	5.75	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	796.9	0	BX	0	5.75	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	797.5	0	BX	0	5.75	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	798.2	0	BX	0	5.73	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	798.8	0	BX	0	5.73	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	799.4	0	BX	0	5.73	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	800.0	0	BX	0	5.73	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	800.6	0	BX	0	5.73	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	801.2	0	BX	0	5.71	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	801.8	0	BX	0	5.71	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	802.4	0	BX	0	5.71	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	803.1	0	BX	0	5.71	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	803.7	0	BX	0	5.71	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	804.3	0	BX	0	5.71	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	804.9	0	BX	0	5.71	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	805.5	0	BX	0	5.71	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	806.1	0	BX	0	5.69	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	806.7	0	BX	0	5.69	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	807.3	0	BX	0	5.69	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	808.0	0	BX	0	5.67	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	808.6	0	BX	0	5.67	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	809.2	0	BX	0	5.67	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	809.8	0	BX	0	5.65	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	810.4	0	BX	0	5.65	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	811.0	0	BX	0	5.65	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	811.6	0	BX	0	5.63	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	812.2	0	BX	0	5.63	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	812.9	0	BX	0	5.61	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	813.5	0	BX	0	5.61	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	814.1	0	BX	0	5.61	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	814.7	0	BX	0	5.61	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	815.3	0	BX	0	5.61	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	815.9	0	BX	0	5.61	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	816.5	0	BX	0	5.61	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	817.1	0	BX	0	5.59	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	817.7	0	BX	0	5.59	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	818.4	0	BX	0	5.57	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	819.0	0	BX	0	5.57	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	819.6	0	BX	0	5.57	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	820.2	0	BX	0	5.57	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	820.8	0	BX	0	5.57	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	821.4	0	BX	0	5.55	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	822.0	0	BX	0	5.55	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	822.6	0	BX	0	5.53	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	823.3	0	BX	0	5.53	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	823.9	0	BX	0	5.51	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	824.5	0	BX	0	5.51	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	825.1	0	BX	0	5.48	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	825.7	0	BX	0	5.48	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	826.3	0	BX	0	5.48	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	826.9	0	BX	0	5.48	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	827.5	0	BX	0	5.48	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	828.1	0	BX	0	5.46	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	828.8	0	BX	0	5.44	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	829.4	0	BX	0	5.44	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	830.0	0	BX	0	5.44	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	830.6	0	BX	0	5.44	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	831.2	0	BX	0	5.44	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	831.8	0	BX	0	5.44	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	832.4	0	BX	0	5.42	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	833.0	0	BX	0	5.42	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	833.6	0	BX	0	5.40	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	834.2	0	BX	0	5.40	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	834.9	0	BX	0	5.40	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	835.5	0	BX	0	5.40	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	836.1	0	BX	0	5.38	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	836.7	0	BX	0	5.38	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	837.3	0	BX	0	5.38	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	837.9	0	BX	0	5.38	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	838.5	0	BX	0	5.38	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	839.1	0	BX	0	5.36	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	839.7	0	BX	0	5.34	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	840.3	0	BX	0	5.34	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	841.0	0	BX	0	5.36	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	841.6	0	BX	0	5.34	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	842.2	0	BX	0	5.36	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	842.8	0	BX	0	5.36	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	843.4	0	BX	0	5.36	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	844.0	0	BX	0	5.34	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	844.6	0	BX	0	5.32	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	845.2	0	BX	0	5.30	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	845.8	0	BX	0	5.30	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	846.4	0	BX	0	5.28	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	847.1	0	BX	0	5.26	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	847.7	0	BX	0	5.26	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	848.3	0	BX	0	5.23	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	848.9	0	BX	0	5.21	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	849.5	0	BX	0	5.21	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	850.1	0	BX	0	5.19	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	850.7	0	BX	0	5.19	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	851.3	0	BX	0	5.17	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	851.9	0	BX	0	5.17	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	852.5	0	BX	0	5.17	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	853.1	0	BX	0	5.17	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	853.8	0	BX	0	5.19	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	854.4	0	BX	0	5.21	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	855.0	0	BX	0	5.21	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	855.6	0	BX	0	5.21	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	856.2	0	BX	0	5.21	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	856.8	0	BX	0	5.21	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	857.4	0	BX	0	5.21	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	858.0	0	BX	0	5.19	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	858.6	0	BX	0	5.19	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	859.2	0	BX	0	5.19	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	859.8	0	BX	0	5.19	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	860.5	0	BX	0	5.19	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	861.1	0	BX	0	5.17	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	861.7	0	BX	0	5.17	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	862.3	0	BX	0	5.17	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	862.9	0	BX	0	5.15	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	863.5	0	BX	0	5.15	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	864.1	0	BX	0	5.15	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	864.7	0	BX	0	5.13	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	865.3	0	BX	0	5.11	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	865.9	0	BX	0	5.11	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	866.5	0	BX	0	5.11	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	867.1	0	BX	0	5.11	0
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	867.8	0	BX	0	5.11	
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	868.4	0	BX	0	6.59	
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	869.0	0	BX	0	14.22	
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	869.6	0	BX	0	21.29	
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	870.2	0	BX	0	25.56	
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	870.8	0	BX	0	28.45	
@9236__20081387	004	C	02/28/2008	23:19	124.2469	19.9628	0	871.4	0	BX	0	30.40	
@931___19841388	001	B	09/21/1984	15:00	121.4333	18.7333	0	3.1	0	BX	0	28.1	0
@931___19841388	001	B	09/21/1984	15:00	121.4333	18.7333	0	16.2	0	BX	0	28.3	0
@931___19841388	001	B	09/21/1984	15:00	121.4333	18.7333	0	31.5	0	BX	0	28.0	0
@931___19841388	001	B	09/21/1984	15:00	121.4333	18.7333	0	77.6	0	BX	0	26.8	0
@931___19841388	001	B	09/21/1984	15:00	121.4333	18.7333	0	88.9	0	BX	0	26.6	0
@931___19841388	001	B	09/21/1984	15:00	121.4333	18.7333	0	94.5	0	BX	0	26.3	0
@931___19841388	001	B	09/21/1984	15:00	121.4333	18.7333	0	102.8	0	BX	0	25.5	0
@931___19841388	001	B	09/21/1984	15:00	121.4333	18.7333	0	111.3	0	BX	0	25.0	0
@931___19841388	001	B	09/21/1984	15:00	121.4333	18.7333	0	119.3	0	BX	0	24.0	0
@931___19841388	001	B	09/21/1984	15:00	121.4333	18.7333	0	124.5	0	BX	0	23.2	0
@931___19841388	001	B	09/21/1984	15:00	121.4333	18.7333	0	133.9	0	BX	0	22.0	0
@931___19841388	001	B	09/21/1984	15:00	121.4333	18.7333	0	137.7	0	BX	0	21.3	0
@931___19841388	001	B	09/21/1984	15:00	121.4333	18.7333	0	138.9	0	BX	0	21.0	0
@931___19841388	001	B	09/21/1984	15:00	121.4333	18.7333	0	146.1	0	BX	0	20.9	0
@931___19841388	001	B	09/21/1984	15:00	121.4333	18.7333	0	170.2	0	BX	0	18.9	0
@931___19841388	001	B	09/21/1984	15:00	121.4333	18.7333	0	181.6	0	BX	0	18.3	0
@931___19841388	001	B	09/21/1984	15:00	121.4333	18.7333	0	186.0	0	BX	0	17.8	0
@931___19841388	001	B	09/21/1984	15:00	121.4333	18.7333	0	189.3	0	BX	0	17.3	0
@931___19841388	002	B	09/21/1984	21:00	120.0800	18.1700	0	0.0	0	BX	0	28.6	0
@931___19841388	002	B	09/21/1984	21:00	120.0800	18.1700	0	2.0	0	BX	0	28.7	0
@931___19841388	002	B	09/21/1984	21:00	120.0800	18.1700	0	12.0	0	BX	0	28.8	0
@931___19841388	002	B	09/21/1984	21:00	120.0800	18.1700	0	21.0	0	BX	0	28.7	0
@931___19841388	002	B	09/21/1984	21:00	120.0800	18.1700	0	29.0	0	BX	0	28.3	0
@931___19841388	002	B	09/21/1984	21:00	120.0800	18.1700	0	37.0	0	BX	0	27.9	0
@931___19841388	002	B	09/21/1984	21:00	120.0800	18.1700	0	49.0	0	BX	0	27.0	0
@931___19841388	002	B	09/21/1984	21:00	120.0800	18.1700	0	55.0	0	BX	0	26.4	0
@931___19841388	002	B	09/21/1984	21:00	120.0800	18.1700	0	62.0	0	BX	0	25.3	0
@931___19841388	002	B	09/21/1984	21:00	120.0800	18.1700	0	71.0	0	BX	0	23.6	0
@931___19841388	002	B	09/21/1984	21:00	120.0800	18.1700	0	75.0	0	BX	0	22.9	0
@931___19841388	002	B	09/21/1984	21:00	120.0800	18.1700	0	84.0	0	BX	0	22.2	0
@931___19841388	002	B	09/21/1984	21:00	120.0800	18.1700	0	90.0	0	BX	0	21.8	0
@931___19841388	002	B	09/21/1984	21:00	120.0800	18.1700	0	100.0	0	BX	0	20.6	0
@931___19841388	002	B	09/21/1984	21:00	120.0800	18.1700	0	105.0	0	BX	0	20.0	0
@931___19841388	002	B	09/21/1984	21:00	120.0800	18.1700	0	110.0	0	BX	0	19.5	0
@931___19841388	002	B	09/21/1984	21:00	120.0800	18.1700	0	118.0	0	BX	0	19.0	0
@931___19841388	002	B	09/21/1984	21:00	120.0800	18.1700	0	149.0	0	BX	0	17.9	0
@931___19841388	002	B	09/21/1984	21:00	120.0800	18.1700	0	166.0	0	BX	0	17.1	0
@931___19841388	002	B	09/21/1984	21:00	120.0800	18.1700	0	205.0	0	BX	0	15.8	0
@931___19841388	002	B	09/21/1984	21:00	120.0800	18.1700	0	219.0	0	BX	0	15.1	0
@931___19841388	002	B	09/21/1984	21:00	120.0800	18.1700	0	236.0	0	BX	0	14.2	0
@931___19841388	002	B	09/21/1984	21:00	120.0800	18.1700	0	257.0	0	BX	0	13.2	0
@931___19841388	002	B	09/21/1984	21:00	120.0800	18.1700	0	273.0	0	BX	0	12.3	0
@931___19841388	002	B	09/21/1984	21:00	120.0800	18.1700	0	300.0	0	BX	0	11.5	0
@931___19841388	002	B	09/21/1984	21:00	120.0800	18.1700	0	345.0	0	BX	0	10.3	0
@931___19841388	002	B	09/21/1984	21:00	120.0800	18.1700	0	439.0	0	BX	0	9.2	0
@931___19841388	002	B	09/21/1984	21:00	120.0800	18.1700	0	459.0	0	BX	0	8.8	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	0.7	0	BX	0	28.42	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	1.3	0	BX	0	28.50	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	2.0	0	BX	0	28.50	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	2.7	0	BX	0	28.47	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	3.3	0	BX	0	28.37	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	4.0	0	BX	0	28.20	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	4.7	0	BX	0	28.10	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	5.4	0	BX	0	28.04	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	6.0	0	BX	0	28.04	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	6.7	0	BX	0	28.04	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	7.4	0	BX	0	28.03	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	8.0	0	BX	0	28.02	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	8.7	0	BX	0	28.00	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	9.4	0	BX	0	28.00	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	10.0	0	BX	0	27.97	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	10.7	0	BX	0	27.97	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	11.4	0	BX	0	27.95	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	12.0	0	BX	0	27.94	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	12.7	0	BX	0	27.94	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	13.4	0	BX	0	27.92	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	14.0	0	BX	0	27.90	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	14.7	0	BX	0	27.89	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	15.4	0	BX	0	27.88	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	16.0	0	BX	0	27.89	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	16.7	0	BX	0	27.87	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	17.4	0	BX	0	27.87	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	18.0	0	BX	0	27.87	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	18.7	0	BX	0	27.87	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	19.4	0	BX	0	27.86	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	20.1	0	BX	0	27.85	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	20.7	0	BX	0	27.84	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	21.4	0	BX	0	27.84	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	22.1	0	BX	0	27.85	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	22.7	0	BX	0	27.82	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	23.4	0	BX	0	27.79	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	24.1	0	BX	0	27.79	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	24.7	0	BX	0	27.78	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	25.4	0	BX	0	27.77	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	26.1	0	BX	0	27.76	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	26.7	0	BX	0	27.77	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	27.4	0	BX	0	27.76	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	28.1	0	BX	0	27.76	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	28.7	0	BX	0	27.75	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	29.4	0	BX	0	27.71	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	30.1	0	BX	0	27.70	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	30.7	0	BX	0	27.70	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	31.4	0	BX	0	27.70	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	32.1	0	BX	0	27.70	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	32.7	0	BX	0	27.64	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	33.4	0	BX	0	27.59	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	34.1	0	BX	0	27.55	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	34.7	0	BX	0	27.51	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	35.4	0	BX	0	27.46	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	36.1	0	BX	0	27.43	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	36.7	0	BX	0	27.37	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	37.4	0	BX	0	27.31	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	38.1	0	BX	0	27.25	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	38.7	0	BX	0	27.21	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	39.4	0	BX	0	27.20	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	40.1	0	BX	0	27.20	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	40.7	0	BX	0	27.20	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	41.4	0	BX	0	27.19	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	42.1	0	BX	0	27.13	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	42.7	0	BX	0	27.04	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	43.4	0	BX	0	26.95	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	44.1	0	BX	0	26.85	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	44.7	0	BX	0	26.73	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	45.4	0	BX	0	26.61	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	46.1	0	BX	0	26.54	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	46.7	0	BX	0	26.48	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	47.4	0	BX	0	26.44	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	48.1	0	BX	0	26.38	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	48.7	0	BX	0	26.34	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	49.4	0	BX	0	26.26	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	50.1	0	BX	0	26.17	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	50.7	0	BX	0	26.11	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	51.4	0	BX	0	26.04	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	52.1	0	BX	0	26.00	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	52.7	0	BX	0	25.96	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	53.4	0	BX	0	25.93	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	54.0	0	BX	0	25.85	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	54.7	0	BX	0	25.73	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	55.4	0	BX	0	25.65	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	56.0	0	BX	0	25.59	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	56.7	0	BX	0	25.53	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	57.4	0	BX	0	25.50	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	58.0	0	BX	0	25.46	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	58.7	0	BX	0	25.37	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	59.4	0	BX	0	25.19	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	60.0	0	BX	0	25.06	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	60.7	0	BX	0	24.98	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	61.4	0	BX	0	24.86	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	62.0	0	BX	0	24.70	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	62.7	0	BX	0	24.62	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	63.4	0	BX	0	24.59	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	64.0	0	BX	0	24.55	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	64.7	0	BX	0	24.53	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	65.4	0	BX	0	24.47	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	66.0	0	BX	0	24.38	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	66.7	0	BX	0	24.30	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	67.3	0	BX	0	24.20	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	68.0	0	BX	0	24.09	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	68.7	0	BX	0	23.98	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	69.3	0	BX	0	23.88	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	70.0	0	BX	0	23.81	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	70.7	0	BX	0	23.72	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	71.3	0	BX	0	23.68	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	72.0	0	BX	0	23.61	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	72.7	0	BX	0	23.56	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	73.3	0	BX	0	23.50	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	74.0	0	BX	0	23.38	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	74.7	0	BX	0	23.30	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	75.3	0	BX	0	23.27	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	76.0	0	BX	0	23.21	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	76.6	0	BX	0	23.18	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	77.3	0	BX	0	23.15	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	78.0	0	BX	0	23.07	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	78.6	0	BX	0	22.96	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	79.3	0	BX	0	22.86	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	80.0	0	BX	0	22.76	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	80.6	0	BX	0	22.70	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	81.3	0	BX	0	22.65	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	82.0	0	BX	0	22.62	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	82.6	0	BX	0	22.59	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	83.3	0	BX	0	22.55	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	83.9	0	BX	0	22.52	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	84.6	0	BX	0	22.47	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	85.3	0	BX	0	22.42	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	85.9	0	BX	0	22.34	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	86.6	0	BX	0	22.20	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	87.3	0	BX	0	22.10	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	87.9	0	BX	0	22.01	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	88.6	0	BX	0	21.88	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	89.3	0	BX	0	21.78	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	89.9	0	BX	0	21.70	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	90.6	0	BX	0	21.62	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	91.2	0	BX	0	21.57	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	91.9	0	BX	0	21.51	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	92.6	0	BX	0	21.42	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	93.2	0	BX	0	21.35	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	93.9	0	BX	0	21.29	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	94.6	0	BX	0	21.25	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	95.2	0	BX	0	21.19	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	95.9	0	BX	0	21.13	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	96.5	0	BX	0	21.11	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	97.2	0	BX	0	21.10	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	97.9	0	BX	0	21.09	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	98.5	0	BX	0	21.06	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	99.2	0	BX	0	21.04	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	99.9	0	BX	0	21.01	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	100.5	0	BX	0	20.98	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	101.2	0	BX	0	20.95	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	101.8	0	BX	0	20.93	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	102.5	0	BX	0	20.92	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	103.2	0	BX	0	20.92	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	103.8	0	BX	0	20.92	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	104.5	0	BX	0	20.90	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	105.2	0	BX	0	20.88	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	105.8	0	BX	0	20.87	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	106.5	0	BX	0	20.84	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	107.1	0	BX	0	20.78	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	107.8	0	BX	0	20.70	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	108.5	0	BX	0	20.68	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	109.1	0	BX	0	20.67	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	109.8	0	BX	0	20.64	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	110.5	0	BX	0	20.64	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	111.1	0	BX	0	20.64	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	111.8	0	BX	0	20.63	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	112.4	0	BX	0	20.63	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	113.1	0	BX	0	20.62	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	113.8	0	BX	0	20.62	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	114.4	0	BX	0	20.62	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	115.1	0	BX	0	20.62	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	115.7	0	BX	0	20.62	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	116.4	0	BX	0	20.62	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	117.1	0	BX	0	20.62	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	117.7	0	BX	0	20.62	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	118.4	0	BX	0	20.62	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	119.0	0	BX	0	20.62	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	119.7	0	BX	0	20.61	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	120.4	0	BX	0	20.60	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	121.0	0	BX	0	20.59	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	121.7	0	BX	0	20.57	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	122.4	0	BX	0	20.59	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	123.0	0	BX	0	20.59	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	123.7	0	BX	0	20.56	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	124.3	0	BX	0	20.54	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	125.0	0	BX	0	20.52	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	125.7	0	BX	0	20.45	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	126.3	0	BX	0	20.45	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	127.0	0	BX	0	20.44	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	127.6	0	BX	0	20.42	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	128.3	0	BX	0	20.39	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	129.0	0	BX	0	20.38	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	129.6	0	BX	0	20.37	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	130.3	0	BX	0	20.32	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	130.9	0	BX	0	20.28	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	131.6	0	BX	0	20.21	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	132.3	0	BX	0	20.18	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	132.9	0	BX	0	20.14	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	133.6	0	BX	0	20.09	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	134.2	0	BX	0	20.00	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	134.9	0	BX	0	19.94	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	135.6	0	BX	0	19.89	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	136.2	0	BX	0	19.87	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	136.9	0	BX	0	19.87	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	137.5	0	BX	0	19.84	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	138.2	0	BX	0	19.80	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	138.9	0	BX	0	19.79	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	139.5	0	BX	0	19.79	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	140.2	0	BX	0	19.75	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	140.8	0	BX	0	19.70	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	141.5	0	BX	0	19.63	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	142.2	0	BX	0	19.57	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	142.8	0	BX	0	19.52	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	143.5	0	BX	0	19.47	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	144.1	0	BX	0	19.45	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	144.8	0	BX	0	19.43	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	145.5	0	BX	0	19.38	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	146.1	0	BX	0	19.35	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	146.8	0	BX	0	19.30	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	147.4	0	BX	0	19.26	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	148.1	0	BX	0	19.20	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	148.7	0	BX	0	19.17	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	149.4	0	BX	0	19.13	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	150.1	0	BX	0	19.11	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	150.7	0	BX	0	19.10	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	151.4	0	BX	0	19.09	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	152.0	0	BX	0	19.05	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	152.7	0	BX	0	19.04	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	153.4	0	BX	0	19.02	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	154.0	0	BX	0	18.96	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	154.7	0	BX	0	18.94	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	155.3	0	BX	0	18.90	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	156.0	0	BX	0	18.88	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	156.7	0	BX	0	18.87	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	157.3	0	BX	0	18.87	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	158.0	0	BX	0	18.85	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	158.6	0	BX	0	18.84	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	159.3	0	BX	0	18.82	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	159.9	0	BX	0	18.80	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	160.6	0	BX	0	18.80	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	161.3	0	BX	0	18.78	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	161.9	0	BX	0	18.75	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	162.6	0	BX	0	18.70	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	163.2	0	BX	0	18.68	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	163.9	0	BX	0	18.65	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	164.6	0	BX	0	18.61	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	165.2	0	BX	0	18.57	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	165.9	0	BX	0	18.54	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	166.5	0	BX	0	18.53	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	167.2	0	BX	0	18.53	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	167.8	0	BX	0	18.51	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	168.5	0	BX	0	18.50	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	169.2	0	BX	0	18.46	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	169.8	0	BX	0	18.45	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	170.5	0	BX	0	18.42	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	171.1	0	BX	0	18.39	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	171.8	0	BX	0	18.37	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	172.4	0	BX	0	18.35	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	173.1	0	BX	0	18.30	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	173.8	0	BX	0	18.29	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	174.4	0	BX	0	18.28	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	175.1	0	BX	0	18.27	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	175.7	0	BX	0	18.26	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	176.4	0	BX	0	18.25	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	177.0	0	BX	0	18.21	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	177.7	0	BX	0	18.20	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	178.4	0	BX	0	18.19	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	179.0	0	BX	0	18.18	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	179.7	0	BX	0	18.15	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	180.3	0	BX	0	18.13	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	181.0	0	BX	0	18.12	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	181.6	0	BX	0	18.11	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	182.3	0	BX	0	18.09	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	183.0	0	BX	0	18.05	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	183.6	0	BX	0	18.04	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	184.3	0	BX	0	18.03	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	184.9	0	BX	0	18.03	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	185.6	0	BX	0	18.02	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	186.2	0	BX	0	18.00	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	186.9	0	BX	0	17.96	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	187.6	0	BX	0	17.95	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	188.2	0	BX	0	17.94	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	188.9	0	BX	0	17.90	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	189.5	0	BX	0	17.88	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	190.2	0	BX	0	17.87	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	190.8	0	BX	0	17.87	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	191.5	0	BX	0	17.86	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	192.1	0	BX	0	17.82	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	192.8	0	BX	0	17.80	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	193.5	0	BX	0	17.79	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	194.1	0	BX	0	17.79	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	194.8	0	BX	0	17.79	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	195.4	0	BX	0	17.78	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	196.1	0	BX	0	17.78	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	196.7	0	BX	0	17.77	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	197.4	0	BX	0	17.77	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	198.0	0	BX	0	17.73	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	198.7	0	BX	0	17.68	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	199.4	0	BX	0	17.62	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	200.0	0	BX	0	17.55	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	200.7	0	BX	0	17.54	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	201.3	0	BX	0	17.52	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	202.0	0	BX	0	17.51	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	202.6	0	BX	0	17.48	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	203.3	0	BX	0	17.46	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	203.9	0	BX	0	17.47	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	204.6	0	BX	0	17.46	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	205.3	0	BX	0	17.45	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	205.9	0	BX	0	17.43	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	206.6	0	BX	0	17.42	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	207.2	0	BX	0	17.38	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	207.9	0	BX	0	17.37	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	208.5	0	BX	0	17.35	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	209.2	0	BX	0	17.32	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	209.8	0	BX	0	17.30	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	210.5	0	BX	0	17.30	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	211.2	0	BX	0	17.29	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	211.8	0	BX	0	17.29	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	212.5	0	BX	0	17.29	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	213.1	0	BX	0	17.28	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	213.8	0	BX	0	17.28	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	214.4	0	BX	0	17.28	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	215.1	0	BX	0	17.27	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	215.7	0	BX	0	17.27	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	216.4	0	BX	0	17.27	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	217.0	0	BX	0	17.26	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	217.7	0	BX	0	17.25	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	218.4	0	BX	0	17.25	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	219.0	0	BX	0	17.22	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	219.7	0	BX	0	17.20	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	220.3	0	BX	0	17.19	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	221.0	0	BX	0	17.17	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	221.6	0	BX	0	17.17	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	222.3	0	BX	0	17.14	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	222.9	0	BX	0	17.09	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	223.6	0	BX	0	17.03	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	224.2	0	BX	0	17.02	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	224.9	0	BX	0	17.00	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	225.5	0	BX	0	16.98	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	226.2	0	BX	0	16.98	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	226.9	0	BX	0	16.98	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	227.5	0	BX	0	16.98	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	228.2	0	BX	0	16.97	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	228.8	0	BX	0	16.96	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	229.5	0	BX	0	16.96	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	230.1	0	BX	0	16.94	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	230.8	0	BX	0	16.87	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	231.4	0	BX	0	16.80	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	232.1	0	BX	0	16.79	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	232.7	0	BX	0	16.77	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	233.4	0	BX	0	16.73	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	234.0	0	BX	0	16.70	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	234.7	0	BX	0	16.70	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	235.3	0	BX	0	16.69	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	236.0	0	BX	0	16.69	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	236.7	0	BX	0	16.68	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	237.3	0	BX	0	16.64	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	238.0	0	BX	0	16.60	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	238.6	0	BX	0	16.55	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	239.3	0	BX	0	16.54	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	239.9	0	BX	0	16.51	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	240.6	0	BX	0	16.50	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	241.2	0	BX	0	16.47	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	241.9	0	BX	0	16.45	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	242.5	0	BX	0	16.43	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	243.2	0	BX	0	16.39	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	243.8	0	BX	0	16.38	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	244.5	0	BX	0	16.37	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	245.1	0	BX	0	16.36	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	245.8	0	BX	0	16.36	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	246.4	0	BX	0	16.34	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	247.1	0	BX	0	16.34	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	247.7	0	BX	0	16.32	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	248.4	0	BX	0	16.30	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	249.1	0	BX	0	16.30	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	249.7	0	BX	0	16.30	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	250.4	0	BX	0	16.29	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	251.0	0	BX	0	16.30	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	251.7	0	BX	0	16.29	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	252.3	0	BX	0	16.29	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	253.0	0	BX	0	16.29	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	253.6	0	BX	0	16.29	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	254.3	0	BX	0	16.29	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	254.9	0	BX	0	16.29	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	255.6	0	BX	0	16.29	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	256.2	0	BX	0	16.28	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	256.9	0	BX	0	16.28	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	257.5	0	BX	0	16.29	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	258.2	0	BX	0	16.29	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	258.8	0	BX	0	16.28	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	259.5	0	BX	0	16.26	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	260.1	0	BX	0	16.22	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	260.8	0	BX	0	16.19	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	261.4	0	BX	0	16.17	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	262.1	0	BX	0	16.14	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	262.7	0	BX	0	16.12	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	263.4	0	BX	0	16.12	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	264.0	0	BX	0	16.11	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	264.7	0	BX	0	16.10	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	265.3	0	BX	0	16.07	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	266.0	0	BX	0	16.05	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	266.6	0	BX	0	16.04	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	267.3	0	BX	0	16.01	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	267.9	0	BX	0	15.97	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	268.6	0	BX	0	15.93	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	269.2	0	BX	0	15.92	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	269.9	0	BX	0	15.86	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	270.5	0	BX	0	15.81	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	271.2	0	BX	0	15.78	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	271.8	0	BX	0	15.77	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	272.5	0	BX	0	15.72	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	273.2	0	BX	0	15.69	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	273.8	0	BX	0	15.68	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	274.5	0	BX	0	15.64	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	275.1	0	BX	0	15.61	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	275.8	0	BX	0	15.60	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	276.4	0	BX	0	15.57	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	277.1	0	BX	0	15.55	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	277.7	0	BX	0	15.48	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	278.4	0	BX	0	15.43	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	279.0	0	BX	0	15.39	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	279.7	0	BX	0	15.34	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	280.3	0	BX	0	15.28	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	281.0	0	BX	0	15.27	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	281.6	0	BX	0	15.27	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	282.3	0	BX	0	15.26	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	282.9	0	BX	0	15.22	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	283.6	0	BX	0	15.18	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	284.2	0	BX	0	15.17	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	284.9	0	BX	0	15.14	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	285.5	0	BX	0	15.10	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	286.2	0	BX	0	15.09	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	286.8	0	BX	0	15.07	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	287.5	0	BX	0	15.07	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	288.1	0	BX	0	15.06	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	288.7	0	BX	0	15.05	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	289.4	0	BX	0	15.02	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	290.0	0	BX	0	15.02	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	290.7	0	BX	0	15.00	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	291.3	0	BX	0	14.97	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	292.0	0	BX	0	14.93	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	292.6	0	BX	0	14.93	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	293.3	0	BX	0	14.93	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	293.9	0	BX	0	14.90	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	294.6	0	BX	0	14.89	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	295.2	0	BX	0	14.88	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	295.9	0	BX	0	14.85	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	296.5	0	BX	0	14.81	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	297.2	0	BX	0	14.77	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	297.8	0	BX	0	14.75	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	298.5	0	BX	0	14.72	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	299.1	0	BX	0	14.64	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	299.8	0	BX	0	14.60	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	300.4	0	BX	0	14.57	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	301.1	0	BX	0	14.56	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	301.7	0	BX	0	14.53	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	302.4	0	BX	0	14.52	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	303.0	0	BX	0	14.51	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	303.7	0	BX	0	14.47	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	304.3	0	BX	0	14.46	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	305.0	0	BX	0	14.44	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	305.6	0	BX	0	14.43	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	306.3	0	BX	0	14.42	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	306.9	0	BX	0	14.39	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	307.6	0	BX	0	14.35	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	308.2	0	BX	0	14.31	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	308.9	0	BX	0	14.30	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	309.5	0	BX	0	14.28	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	310.2	0	BX	0	14.27	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	310.8	0	BX	0	14.26	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	311.5	0	BX	0	14.25	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	312.1	0	BX	0	14.22	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	312.7	0	BX	0	14.21	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	313.4	0	BX	0	14.18	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	314.0	0	BX	0	14.18	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	314.7	0	BX	0	14.17	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	315.3	0	BX	0	14.15	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	316.0	0	BX	0	14.14	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	316.6	0	BX	0	14.14	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	317.3	0	BX	0	14.11	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	317.9	0	BX	0	14.10	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	318.6	0	BX	0	14.10	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	319.2	0	BX	0	14.07	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	319.9	0	BX	0	14.06	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	320.5	0	BX	0	14.05	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	321.2	0	BX	0	14.02	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	321.8	0	BX	0	14.00	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	322.5	0	BX	0	13.94	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	323.1	0	BX	0	13.93	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	323.8	0	BX	0	13.92	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	324.4	0	BX	0	13.90	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	325.0	0	BX	0	13.89	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	325.7	0	BX	0	13.89	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	326.3	0	BX	0	13.88	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	327.0	0	BX	0	13.86	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	327.6	0	BX	0	13.85	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	328.3	0	BX	0	13.85	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	328.9	0	BX	0	13.85	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	329.6	0	BX	0	13.85	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	330.2	0	BX	0	13.82	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	330.9	0	BX	0	13.82	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	331.5	0	BX	0	13.82	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	332.2	0	BX	0	13.81	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	332.8	0	BX	0	13.78	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	333.5	0	BX	0	13.75	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	334.1	0	BX	0	13.68	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	334.7	0	BX	0	13.64	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	335.4	0	BX	0	13.61	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	336.0	0	BX	0	13.61	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	336.7	0	BX	0	13.61	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	337.3	0	BX	0	13.60	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	338.0	0	BX	0	13.59	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	338.6	0	BX	0	13.59	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	339.3	0	BX	0	13.59	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	339.9	0	BX	0	13.57	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	340.6	0	BX	0	13.59	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	341.2	0	BX	0	13.57	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	341.8	0	BX	0	13.55	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	342.5	0	BX	0	13.52	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	343.1	0	BX	0	13.48	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	343.8	0	BX	0	13.47	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	344.4	0	BX	0	13.44	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	345.1	0	BX	0	13.43	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	345.7	0	BX	0	13.40	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	346.4	0	BX	0	13.39	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	347.0	0	BX	0	13.36	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	347.7	0	BX	0	13.38	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	348.3	0	BX	0	13.36	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	348.9	0	BX	0	13.35	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	349.6	0	BX	0	13.34	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	350.2	0	BX	0	13.31	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	350.9	0	BX	0	13.28	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	351.5	0	BX	0	13.27	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	352.2	0	BX	0	13.22	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	352.8	0	BX	0	13.19	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	353.5	0	BX	0	13.18	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	354.1	0	BX	0	13.18	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	354.8	0	BX	0	13.18	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	355.4	0	BX	0	13.18	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	356.0	0	BX	0	13.18	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	356.7	0	BX	0	13.18	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	357.3	0	BX	0	13.18	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	358.0	0	BX	0	13.18	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	358.6	0	BX	0	13.18	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	359.3	0	BX	0	13.17	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	359.9	0	BX	0	13.17	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	360.6	0	BX	0	13.14	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	361.2	0	BX	0	13.10	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	361.8	0	BX	0	13.06	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	362.5	0	BX	0	13.01	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	363.1	0	BX	0	12.97	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	363.8	0	BX	0	12.96	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	364.4	0	BX	0	12.94	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	365.1	0	BX	0	12.94	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	365.7	0	BX	0	12.93	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	366.4	0	BX	0	12.93	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	367.0	0	BX	0	12.92	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	367.6	0	BX	0	12.92	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	368.3	0	BX	0	12.89	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	368.9	0	BX	0	12.85	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	369.6	0	BX	0	12.77	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	370.2	0	BX	0	12.72	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	370.9	0	BX	0	12.69	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	371.5	0	BX	0	12.68	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	372.1	0	BX	0	12.68	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	372.8	0	BX	0	12.67	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	373.4	0	BX	0	12.64	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	374.1	0	BX	0	12.63	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	374.7	0	BX	0	12.60	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	375.4	0	BX	0	12.55	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	376.0	0	BX	0	12.52	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	376.7	0	BX	0	12.48	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	377.3	0	BX	0	12.44	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	377.9	0	BX	0	12.42	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	378.6	0	BX	0	12.39	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	379.2	0	BX	0	12.35	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	379.9	0	BX	0	12.31	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	380.5	0	BX	0	12.30	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	381.2	0	BX	0	12.27	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	381.8	0	BX	0	12.26	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	382.4	0	BX	0	12.23	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	383.1	0	BX	0	12.21	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	383.7	0	BX	0	12.18	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	384.4	0	BX	0	12.14	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	385.0	0	BX	0	12.10	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	385.7	0	BX	0	12.03	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	386.3	0	BX	0	12.00	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	386.9	0	BX	0	11.97	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	387.6	0	BX	0	11.96	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	388.2	0	BX	0	11.93	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	388.9	0	BX	0	11.89	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	389.5	0	BX	0	11.81	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	390.1	0	BX	0	11.77	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	390.8	0	BX	0	11.75	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	391.4	0	BX	0	11.73	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	392.1	0	BX	0	11.72	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	392.7	0	BX	0	11.72	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	393.4	0	BX	0	11.71	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	394.0	0	BX	0	11.71	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	394.6	0	BX	0	11.69	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	395.3	0	BX	0	11.68	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	395.9	0	BX	0	11.71	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	396.6	0	BX	0	11.71	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	397.2	0	BX	0	11.69	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	397.9	0	BX	0	11.68	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	398.5	0	BX	0	11.68	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	399.1	0	BX	0	11.64	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	399.8	0	BX	0	11.59	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	400.4	0	BX	0	11.53	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	401.1	0	BX	0	11.48	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	401.7	0	BX	0	11.44	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	402.3	0	BX	0	11.40	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	403.0	0	BX	0	11.39	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	403.6	0	BX	0	11.34	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	404.3	0	BX	0	11.19	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	404.9	0	BX	0	11.06	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	405.6	0	BX	0	11.02	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	406.2	0	BX	0	11.01	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	406.8	0	BX	0	10.98	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	407.5	0	BX	0	10.97	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	408.1	0	BX	0	10.96	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	408.8	0	BX	0	10.94	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	409.4	0	BX	0	10.94	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	410.0	0	BX	0	10.93	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	410.7	0	BX	0	10.93	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	411.3	0	BX	0	10.92	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	412.0	0	BX	0	10.89	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	412.6	0	BX	0	10.89	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	413.2	0	BX	0	10.89	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	413.9	0	BX	0	10.86	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	414.5	0	BX	0	10.84	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	415.2	0	BX	0	10.78	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	415.8	0	BX	0	10.76	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	416.4	0	BX	0	10.73	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	417.1	0	BX	0	10.72	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	417.7	0	BX	0	10.71	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	418.4	0	BX	0	10.72	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	419.0	0	BX	0	10.69	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	419.6	0	BX	0	10.68	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	420.3	0	BX	0	10.65	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	420.9	0	BX	0	10.64	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	421.6	0	BX	0	10.64	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	422.2	0	BX	0	10.63	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	422.8	0	BX	0	10.63	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	423.5	0	BX	0	10.63	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	424.1	0	BX	0	10.64	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	424.8	0	BX	0	10.63	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	425.4	0	BX	0	10.61	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	426.0	0	BX	0	10.60	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	426.7	0	BX	0	10.60	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	427.3	0	BX	0	10.56	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	428.0	0	BX	0	10.51	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	428.6	0	BX	0	10.47	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	429.2	0	BX	0	10.43	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	429.9	0	BX	0	10.39	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	430.5	0	BX	0	10.38	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	431.2	0	BX	0	10.35	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	431.8	0	BX	0	10.35	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	432.4	0	BX	0	10.35	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	433.1	0	BX	0	10.32	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	433.7	0	BX	0	10.31	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	434.4	0	BX	0	10.31	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	435.0	0	BX	0	10.30	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	435.6	0	BX	0	10.28	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	436.3	0	BX	0	10.27	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	436.9	0	BX	0	10.27	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	437.6	0	BX	0	10.26	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	438.2	0	BX	0	10.22	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	438.8	0	BX	0	10.19	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	439.5	0	BX	0	10.15	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	440.1	0	BX	0	10.14	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	440.8	0	BX	0	10.10	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	441.4	0	BX	0	10.06	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	442.0	0	BX	0	10.02	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	442.7	0	BX	0	9.98	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	443.3	0	BX	0	9.96	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	443.9	0	BX	0	9.93	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	444.6	0	BX	0	9.93	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	445.2	0	BX	0	9.93	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	445.9	0	BX	0	9.93	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	446.5	0	BX	0	9.90	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	447.1	0	BX	0	9.89	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	447.8	0	BX	0	9.88	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	448.4	0	BX	0	9.86	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	449.1	0	BX	0	9.85	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	449.7	0	BX	0	9.85	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	450.3	0	BX	0	9.85	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	451.0	0	BX	0	9.85	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	451.6	0	BX	0	9.85	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	452.2	0	BX	0	9.84	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	452.9	0	BX	0	9.82	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	453.5	0	BX	0	9.81	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	454.2	0	BX	0	9.81	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	454.8	0	BX	0	9.77	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	455.4	0	BX	0	9.75	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	456.1	0	BX	0	9.72	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	456.7	0	BX	0	9.72	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	457.3	0	BX	0	9.69	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	458.0	0	BX	0	9.67	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	458.6	0	BX	0	9.63	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	459.3	0	BX	0	9.60	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	459.9	0	BX	0	9.57	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	460.5	0	BX	0	9.56	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	461.2	0	BX	0	9.55	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	461.8	0	BX	0	9.52	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	462.4	0	BX	0	9.52	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	463.1	0	BX	0	9.52	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	463.7	0	BX	0	9.52	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	464.4	0	BX	0	9.52	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	465.0	0	BX	0	9.50	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	465.6	0	BX	0	9.48	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	466.3	0	BX	0	9.47	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	466.9	0	BX	0	9.47	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	467.5	0	BX	0	9.44	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	468.2	0	BX	0	9.42	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	468.8	0	BX	0	9.39	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	469.5	0	BX	0	9.38	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	470.1	0	BX	0	9.36	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	470.7	0	BX	0	9.35	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	471.4	0	BX	0	9.34	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	472.0	0	BX	0	9.32	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	472.6	0	BX	0	9.32	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	473.3	0	BX	0	9.31	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	473.9	0	BX	0	9.30	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	474.5	0	BX	0	9.27	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	475.2	0	BX	0	9.22	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	475.8	0	BX	0	9.17	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	476.5	0	BX	0	9.11	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	477.1	0	BX	0	9.07	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	477.7	0	BX	0	9.06	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	478.4	0	BX	0	9.05	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	479.0	0	BX	0	9.02	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	479.6	0	BX	0	9.01	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	480.3	0	BX	0	8.97	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	480.9	0	BX	0	8.97	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	481.5	0	BX	0	8.96	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	482.2	0	BX	0	8.96	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	482.8	0	BX	0	8.96	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	483.4	0	BX	0	8.96	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	484.1	0	BX	0	8.94	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	484.7	0	BX	0	8.93	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	485.4	0	BX	0	8.90	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	486.0	0	BX	0	8.90	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	486.6	0	BX	0	8.89	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	487.3	0	BX	0	8.89	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	487.9	0	BX	0	8.89	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	488.5	0	BX	0	8.89	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	489.2	0	BX	0	8.89	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	489.8	0	BX	0	8.89	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	490.4	0	BX	0	8.88	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	491.1	0	BX	0	8.85	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	491.7	0	BX	0	8.85	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	492.3	0	BX	0	8.84	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	493.0	0	BX	0	8.82	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	493.6	0	BX	0	8.81	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	494.3	0	BX	0	8.77	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	494.9	0	BX	0	8.76	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	495.5	0	BX	0	8.75	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	496.2	0	BX	0	8.75	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	496.8	0	BX	0	8.73	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	497.4	0	BX	0	8.72	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	498.1	0	BX	0	8.71	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	498.7	0	BX	0	8.68	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	499.3	0	BX	0	8.67	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	500.0	0	BX	0	8.67	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	500.6	0	BX	0	8.67	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	501.2	0	BX	0	8.65	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	501.9	0	BX	0	8.64	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	502.5	0	BX	0	8.61	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	503.1	0	BX	0	8.59	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	503.8	0	BX	0	8.55	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	504.4	0	BX	0	8.52	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	505.0	0	BX	0	8.50	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	505.7	0	BX	0	8.47	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	506.3	0	BX	0	8.43	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	506.9	0	BX	0	8.42	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	507.6	0	BX	0	8.40	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	508.2	0	BX	0	8.39	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	508.8	0	BX	0	8.39	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	509.5	0	BX	0	8.36	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	510.1	0	BX	0	8.32	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	510.7	0	BX	0	8.27	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	511.4	0	BX	0	8.23	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	512.0	0	BX	0	8.19	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	512.6	0	BX	0	8.18	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	513.3	0	BX	0	8.14	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	513.9	0	BX	0	8.14	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	514.5	0	BX	0	8.11	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	515.2	0	BX	0	8.10	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	515.8	0	BX	0	8.10	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	516.4	0	BX	0	8.07	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	517.1	0	BX	0	8.06	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	517.7	0	BX	0	8.05	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	518.3	0	BX	0	8.02	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	519.0	0	BX	0	8.02	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	519.6	0	BX	0	7.98	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	520.2	0	BX	0	7.96	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	520.9	0	BX	0	7.96	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	521.5	0	BX	0	7.92	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	522.1	0	BX	0	7.90	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	522.8	0	BX	0	7.88	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	523.4	0	BX	0	7.86	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	524.0	0	BX	0	7.86	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	524.7	0	BX	0	7.86	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	525.3	0	BX	0	7.86	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	525.9	0	BX	0	7.86	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	526.6	0	BX	0	7.84	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	527.2	0	BX	0	7.84	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	527.8	0	BX	0	7.84	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	528.5	0	BX	0	7.84	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	529.1	0	BX	0	7.84	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	529.7	0	BX	0	7.84	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	530.4	0	BX	0	7.84	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	531.0	0	BX	0	7.82	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	531.6	0	BX	0	7.80	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	532.3	0	BX	0	7.78	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	532.9	0	BX	0	7.73	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	533.5	0	BX	0	7.71	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	534.2	0	BX	0	7.71	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	534.8	0	BX	0	7.71	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	535.4	0	BX	0	7.71	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	536.1	0	BX	0	7.71	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	536.7	0	BX	0	7.69	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	537.3	0	BX	0	7.69	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	538.0	0	BX	0	7.67	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	538.6	0	BX	0	7.67	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	539.2	0	BX	0	7.65	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	539.9	0	BX	0	7.63	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	540.5	0	BX	0	7.61	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	541.1	0	BX	0	7.61	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	541.7	0	BX	0	7.59	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	542.4	0	BX	0	7.59	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	543.0	0	BX	0	7.57	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	543.6	0	BX	0	7.57	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	544.3	0	BX	0	7.55	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	544.9	0	BX	0	7.55	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	545.5	0	BX	0	7.55	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	546.2	0	BX	0	7.53	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	546.8	0	BX	0	7.53	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	547.4	0	BX	0	7.51	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	548.1	0	BX	0	7.50	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	548.7	0	BX	0	7.48	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	549.3	0	BX	0	7.46	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	550.0	0	BX	0	7.46	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	550.6	0	BX	0	7.46	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	551.2	0	BX	0	7.44	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	551.8	0	BX	0	7.44	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	552.5	0	BX	0	7.44	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	553.1	0	BX	0	7.44	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	553.7	0	BX	0	7.42	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	554.4	0	BX	0	7.40	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	555.0	0	BX	0	7.38	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	555.6	0	BX	0	7.34	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	556.3	0	BX	0	7.32	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	556.9	0	BX	0	7.30	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	557.5	0	BX	0	7.28	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	558.2	0	BX	0	7.26	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	558.8	0	BX	0	7.23	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	559.4	0	BX	0	7.21	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	560.0	0	BX	0	7.21	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	560.7	0	BX	0	7.19	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	561.3	0	BX	0	7.19	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	561.9	0	BX	0	7.17	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	562.6	0	BX	0	7.15	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	563.2	0	BX	0	7.15	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	563.8	0	BX	0	7.15	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	564.5	0	BX	0	7.13	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	565.1	0	BX	0	7.13	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	565.7	0	BX	0	7.13	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	566.3	0	BX	0	7.11	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	567.0	0	BX	0	7.11	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	567.6	0	BX	0	7.11	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	568.2	0	BX	0	7.09	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	568.9	0	BX	0	7.07	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	569.5	0	BX	0	7.05	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	570.1	0	BX	0	7.03	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	570.8	0	BX	0	7.03	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	571.4	0	BX	0	7.03	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	572.0	0	BX	0	7.01	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	572.6	0	BX	0	7.01	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	573.3	0	BX	0	7.01	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	573.9	0	BX	0	7.01	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	574.5	0	BX	0	7.00	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	575.2	0	BX	0	7.00	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	575.8	0	BX	0	7.00	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	576.4	0	BX	0	6.98	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	577.0	0	BX	0	6.98	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	577.7	0	BX	0	6.96	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	578.3	0	BX	0	6.94	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	578.9	0	BX	0	6.92	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	579.6	0	BX	0	6.92	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	580.2	0	BX	0	6.92	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	580.8	0	BX	0	6.90	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	581.5	0	BX	0	6.88	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	582.1	0	BX	0	6.84	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	582.7	0	BX	0	6.82	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	583.3	0	BX	0	6.80	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	584.0	0	BX	0	6.78	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	584.6	0	BX	0	6.78	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	585.2	0	BX	0	6.76	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	585.9	0	BX	0	6.76	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	586.5	0	BX	0	6.76	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	587.1	0	BX	0	6.76	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	587.7	0	BX	0	6.75	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	588.4	0	BX	0	6.73	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	589.0	0	BX	0	6.73	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	589.6	0	BX	0	6.71	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	590.2	0	BX	0	6.71	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	590.9	0	BX	0	6.71	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	591.5	0	BX	0	6.69	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	592.1	0	BX	0	6.67	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	592.8	0	BX	0	6.65	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	593.4	0	BX	0	6.63	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	594.0	0	BX	0	6.61	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	594.6	0	BX	0	6.61	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	595.3	0	BX	0	6.61	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	595.9	0	BX	0	6.61	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	596.5	0	BX	0	6.61	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	597.2	0	BX	0	6.61	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	597.8	0	BX	0	6.59	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	598.4	0	BX	0	6.59	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	599.0	0	BX	0	6.59	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	599.7	0	BX	0	6.59	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	600.3	0	BX	0	6.59	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	600.9	0	BX	0	6.57	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	601.5	0	BX	0	6.57	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	602.2	0	BX	0	6.53	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	602.8	0	BX	0	6.53	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	603.4	0	BX	0	6.51	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	604.1	0	BX	0	6.53	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	604.7	0	BX	0	6.53	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	605.3	0	BX	0	6.53	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	605.9	0	BX	0	6.53	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	606.6	0	BX	0	6.53	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	607.2	0	BX	0	6.51	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	607.8	0	BX	0	6.51	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	608.4	0	BX	0	6.50	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	609.1	0	BX	0	6.50	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	609.7	0	BX	0	6.50	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	610.3	0	BX	0	6.48	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	611.0	0	BX	0	6.48	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	611.6	0	BX	0	6.46	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	612.2	0	BX	0	6.46	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	612.8	0	BX	0	6.44	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	613.5	0	BX	0	6.42	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	614.1	0	BX	0	6.42	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	614.7	0	BX	0	6.42	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	615.3	0	BX	0	6.42	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	616.0	0	BX	0	6.40	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	616.6	0	BX	0	6.40	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	617.2	0	BX	0	6.38	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	617.8	0	BX	0	6.38	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	618.5	0	BX	0	6.36	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	619.1	0	BX	0	6.36	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	619.7	0	BX	0	6.36	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	620.3	0	BX	0	6.36	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	621.0	0	BX	0	6.34	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	621.6	0	BX	0	6.34	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	622.2	0	BX	0	6.34	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	622.9	0	BX	0	6.34	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	623.5	0	BX	0	6.32	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	624.1	0	BX	0	6.32	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	624.7	0	BX	0	6.32	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	625.4	0	BX	0	6.32	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	626.0	0	BX	0	6.32	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	626.6	0	BX	0	6.32	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	627.2	0	BX	0	6.32	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	627.9	0	BX	0	6.30	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	628.5	0	BX	0	6.30	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	629.1	0	BX	0	6.30	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	629.7	0	BX	0	6.32	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	630.4	0	BX	0	6.32	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	631.0	0	BX	0	6.30	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	631.6	0	BX	0	6.30	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	632.2	0	BX	0	6.28	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	632.9	0	BX	0	6.28	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	633.5	0	BX	0	6.28	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	634.1	0	BX	0	6.26	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	634.7	0	BX	0	6.26	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	635.4	0	BX	0	6.25	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	636.0	0	BX	0	6.25	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	636.6	0	BX	0	6.25	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	637.2	0	BX	0	6.23	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	637.9	0	BX	0	6.23	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	638.5	0	BX	0	6.21	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	639.1	0	BX	0	6.21	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	639.7	0	BX	0	6.19	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	640.4	0	BX	0	6.19	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	641.0	0	BX	0	6.17	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	641.6	0	BX	0	6.17	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	642.2	0	BX	0	6.15	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	642.9	0	BX	0	6.15	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	643.5	0	BX	0	6.15	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	644.1	0	BX	0	6.15	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	644.7	0	BX	0	6.15	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	645.4	0	BX	0	6.15	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	646.0	0	BX	0	6.15	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	646.6	0	BX	0	6.13	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	647.2	0	BX	0	6.13	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	647.8	0	BX	0	6.13	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	648.5	0	BX	0	6.15	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	649.1	0	BX	0	6.15	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	649.7	0	BX	0	6.15	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	650.3	0	BX	0	6.15	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	651.0	0	BX	0	6.15	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	651.6	0	BX	0	6.15	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	652.2	0	BX	0	6.15	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	652.8	0	BX	0	6.15	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	653.5	0	BX	0	6.15	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	654.1	0	BX	0	6.15	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	654.7	0	BX	0	6.15	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	655.3	0	BX	0	6.15	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	656.0	0	BX	0	6.13	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	656.6	0	BX	0	6.13	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	657.2	0	BX	0	6.13	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	657.8	0	BX	0	6.13	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	658.4	0	BX	0	6.13	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	659.1	0	BX	0	6.11	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	659.7	0	BX	0	6.11	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	660.3	0	BX	0	6.11	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	660.9	0	BX	0	6.11	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	661.6	0	BX	0	6.13	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	662.2	0	BX	0	6.11	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	662.8	0	BX	0	6.11	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	663.4	0	BX	0	6.11	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	664.1	0	BX	0	6.09	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	664.7	0	BX	0	6.09	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	665.3	0	BX	0	6.07	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	665.9	0	BX	0	6.05	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	666.5	0	BX	0	6.03	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	667.2	0	BX	0	6.01	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	667.8	0	BX	0	5.98	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	668.4	0	BX	0	5.98	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	669.0	0	BX	0	5.98	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	669.7	0	BX	0	5.98	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	670.3	0	BX	0	5.98	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	670.9	0	BX	0	5.98	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	671.5	0	BX	0	5.98	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	672.2	0	BX	0	5.96	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	672.8	0	BX	0	5.96	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	673.4	0	BX	0	5.96	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	674.0	0	BX	0	5.96	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	674.6	0	BX	0	5.96	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	675.3	0	BX	0	5.94	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	675.9	0	BX	0	5.94	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	676.5	0	BX	0	5.94	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	677.1	0	BX	0	5.92	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	677.7	0	BX	0	5.90	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	678.4	0	BX	0	5.90	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	679.0	0	BX	0	5.90	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	679.6	0	BX	0	5.88	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	680.2	0	BX	0	5.86	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	680.9	0	BX	0	5.86	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	681.5	0	BX	0	5.84	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	682.1	0	BX	0	5.82	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	682.7	0	BX	0	5.82	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	683.3	0	BX	0	5.82	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	684.0	0	BX	0	5.80	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	684.6	0	BX	0	5.80	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	685.2	0	BX	0	5.80	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	685.8	0	BX	0	5.80	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	686.5	0	BX	0	5.78	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	687.1	0	BX	0	5.78	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	687.7	0	BX	0	5.78	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	688.3	0	BX	0	5.78	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	688.9	0	BX	0	5.76	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	689.6	0	BX	0	5.76	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	690.2	0	BX	0	5.76	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	690.8	0	BX	0	5.75	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	691.4	0	BX	0	5.73	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	692.0	0	BX	0	5.71	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	692.7	0	BX	0	5.71	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	693.3	0	BX	0	5.69	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	693.9	0	BX	0	5.69	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	694.5	0	BX	0	5.69	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	695.1	0	BX	0	5.69	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	695.8	0	BX	0	5.69	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	696.4	0	BX	0	5.69	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	697.0	0	BX	0	5.69	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	697.6	0	BX	0	5.69	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	698.2	0	BX	0	5.67	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	698.9	0	BX	0	5.67	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	699.5	0	BX	0	5.65	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	700.1	0	BX	0	5.63	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	700.7	0	BX	0	5.63	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	701.3	0	BX	0	5.63	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	702.0	0	BX	0	5.63	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	702.6	0	BX	0	5.63	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	703.2	0	BX	0	5.61	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	703.8	0	BX	0	5.61	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	704.4	0	BX	0	5.59	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	705.1	0	BX	0	5.59	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	705.7	0	BX	0	5.57	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	706.3	0	BX	0	5.57	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	706.9	0	BX	0	5.57	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	707.5	0	BX	0	5.57	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	708.2	0	BX	0	5.57	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	708.8	0	BX	0	5.57	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	709.4	0	BX	0	5.57	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	710.0	0	BX	0	5.55	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	710.6	0	BX	0	5.55	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	711.3	0	BX	0	5.55	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	711.9	0	BX	0	5.55	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	712.5	0	BX	0	5.55	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	713.1	0	BX	0	5.55	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	713.7	0	BX	0	5.55	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	714.4	0	BX	0	5.55	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	715.0	0	BX	0	5.55	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	715.6	0	BX	0	5.55	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	716.2	0	BX	0	5.55	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	716.8	0	BX	0	5.55	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	717.5	0	BX	0	5.53	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	718.1	0	BX	0	5.53	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	718.7	0	BX	0	5.53	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	719.3	0	BX	0	5.51	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	719.9	0	BX	0	5.51	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	720.5	0	BX	0	5.50	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	721.2	0	BX	0	5.48	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	721.8	0	BX	0	5.48	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	722.4	0	BX	0	5.48	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	723.0	0	BX	0	5.48	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	723.6	0	BX	0	5.46	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	724.3	0	BX	0	5.44	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	724.9	0	BX	0	5.44	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	725.5	0	BX	0	5.42	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	726.1	0	BX	0	5.42	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	726.7	0	BX	0	5.40	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	727.4	0	BX	0	5.38	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	728.0	0	BX	0	5.38	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	728.6	0	BX	0	5.36	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	729.2	0	BX	0	5.36	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	729.8	0	BX	0	5.36	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	730.4	0	BX	0	5.34	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	731.1	0	BX	0	5.32	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	731.7	0	BX	0	5.32	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	732.3	0	BX	0	5.32	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	732.9	0	BX	0	5.30	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	733.5	0	BX	0	5.30	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	734.2	0	BX	0	5.30	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	734.8	0	BX	0	5.30	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	735.4	0	BX	0	5.30	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	736.0	0	BX	0	5.30	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	736.6	0	BX	0	5.28	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	737.2	0	BX	0	5.28	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	737.9	0	BX	0	5.26	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	738.5	0	BX	0	5.26	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	739.1	0	BX	0	5.25	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	739.7	0	BX	0	5.25	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	740.3	0	BX	0	5.23	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	740.9	0	BX	0	5.23	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	741.6	0	BX	0	5.23	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	742.2	0	BX	0	5.23	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	742.8	0	BX	0	5.23	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	743.4	0	BX	0	5.21	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	744.0	0	BX	0	5.19	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	744.6	0	BX	0	5.17	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	745.3	0	BX	0	5.17	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	745.9	0	BX	0	5.17	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	746.5	0	BX	0	5.17	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	747.1	0	BX	0	5.15	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	747.7	0	BX	0	5.15	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	748.3	0	BX	0	5.17	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	749.0	0	BX	0	5.17	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	749.6	0	BX	0	5.15	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	750.2	0	BX	0	5.15	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	750.8	0	BX	0	5.15	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	751.4	0	BX	0	5.15	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	752.0	0	BX	0	5.13	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	752.7	0	BX	0	5.15	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	753.3	0	BX	0	5.15	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	753.9	0	BX	0	5.15	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	754.5	0	BX	0	5.15	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	755.1	0	BX	0	5.15	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	755.7	0	BX	0	5.15	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	756.4	0	BX	0	5.15	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	757.0	0	BX	0	5.15	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	757.6	0	BX	0	5.13	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	758.2	0	BX	0	5.13	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	758.8	0	BX	0	5.13	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	759.4	0	BX	0	5.11	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	760.1	0	BX	0	5.11	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	760.7	0	BX	0	5.11	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	761.3	0	BX	0	5.11	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	761.9	0	BX	0	5.11	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	762.5	0	BX	0	5.11	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	763.1	0	BX	0	5.11	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	763.8	0	BX	0	5.11	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	764.4	0	BX	0	5.11	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	765.0	0	BX	0	5.11	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	765.6	0	BX	0	5.13	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	766.2	0	BX	0	5.11	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	766.8	0	BX	0	5.11	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	767.4	0	BX	0	5.11	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	768.1	0	BX	0	5.09	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	768.7	0	BX	0	5.07	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	769.3	0	BX	0	5.07	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	769.9	0	BX	0	5.05	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	770.5	0	BX	0	5.05	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	771.1	0	BX	0	5.05	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	771.8	0	BX	0	5.05	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	772.4	0	BX	0	5.05	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	773.0	0	BX	0	5.03	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	773.6	0	BX	0	5.03	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	774.2	0	BX	0	5.03	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	774.8	0	BX	0	5.03	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	775.4	0	BX	0	5.01	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	776.1	0	BX	0	5.01	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	776.7	0	BX	0	5.01	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	777.3	0	BX	0	5.01	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	777.9	0	BX	0	5.01	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	778.5	0	BX	0	5.01	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	779.1	0	BX	0	5.01	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	779.7	0	BX	0	5.01	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	780.4	0	BX	0	5.01	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	781.0	0	BX	0	5.00	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	781.6	0	BX	0	4.98	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	782.2	0	BX	0	4.98	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	782.8	0	BX	0	4.98	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	783.4	0	BX	0	4.96	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	784.0	0	BX	0	4.96	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	784.7	0	BX	0	4.96	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	785.3	0	BX	0	4.96	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	785.9	0	BX	0	4.96	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	786.5	0	BX	0	4.96	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	787.1	0	BX	0	4.94	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	787.7	0	BX	0	4.94	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	788.3	0	BX	0	4.94	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	789.0	0	BX	0	4.94	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	789.6	0	BX	0	4.94	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	790.2	0	BX	0	4.92	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	790.8	0	BX	0	4.92	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	791.4	0	BX	0	4.90	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	792.0	0	BX	0	4.90	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	792.6	0	BX	0	4.90	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	793.2	0	BX	0	4.88	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	793.9	0	BX	0	4.88	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	794.5	0	BX	0	4.86	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	795.1	0	BX	0	4.86	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	795.7	0	BX	0	4.86	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	796.3	0	BX	0	4.86	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	796.9	0	BX	0	4.86	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	797.5	0	BX	0	4.86	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	798.2	0	BX	0	4.86	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	798.8	0	BX	0	4.86	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	799.4	0	BX	0	4.86	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	800.0	0	BX	0	4.86	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	800.6	0	BX	0	4.86	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	801.2	0	BX	0	4.86	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	801.8	0	BX	0	4.86	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	802.4	0	BX	0	4.84	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	803.1	0	BX	0	4.84	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	803.7	0	BX	0	4.86	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	804.3	0	BX	0	4.84	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	804.9	0	BX	0	4.80	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	805.5	0	BX	0	4.78	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	806.1	0	BX	0	4.78	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	806.7	0	BX	0	4.78	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	807.3	0	BX	0	4.78	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	808.0	0	BX	0	4.78	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	808.6	0	BX	0	4.76	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	809.2	0	BX	0	4.76	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	809.8	0	BX	0	4.76	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	810.4	0	BX	0	4.76	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	811.0	0	BX	0	4.76	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	811.6	0	BX	0	4.76	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	812.2	0	BX	0	4.76	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	812.9	0	BX	0	4.76	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	813.5	0	BX	0	4.76	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	814.1	0	BX	0	4.76	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	814.7	0	BX	0	4.75	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	815.3	0	BX	0	4.75	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	815.9	0	BX	0	4.73	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	816.5	0	BX	0	4.73	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	817.1	0	BX	0	4.73	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	817.7	0	BX	0	4.73	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	818.4	0	BX	0	4.73	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	819.0	0	BX	0	4.73	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	819.6	0	BX	0	4.73	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	820.2	0	BX	0	4.73	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	820.8	0	BX	0	4.73	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	821.4	0	BX	0	4.73	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	822.0	0	BX	0	4.73	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	822.6	0	BX	0	4.73	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	823.3	0	BX	0	4.73	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	823.9	0	BX	0	4.73	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	824.5	0	BX	0	4.73	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	825.1	0	BX	0	4.73	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	825.7	0	BX	0	4.71	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	826.3	0	BX	0	4.69	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	826.9	0	BX	0	4.69	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	827.5	0	BX	0	4.67	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	828.1	0	BX	0	4.67	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	828.8	0	BX	0	4.67	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	829.4	0	BX	0	4.67	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	830.0	0	BX	0	4.67	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	830.6	0	BX	0	4.65	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	831.2	0	BX	0	4.65	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	831.8	0	BX	0	4.65	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	832.4	0	BX	0	4.65	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	833.0	0	BX	0	4.65	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	833.6	0	BX	0	4.65	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	834.2	0	BX	0	4.65	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	834.9	0	BX	0	4.65	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	835.5	0	BX	0	4.65	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	836.1	0	BX	0	4.65	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	836.7	0	BX	0	4.63	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	837.3	0	BX	0	4.63	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	837.9	0	BX	0	4.63	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	838.5	0	BX	0	4.63	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	839.1	0	BX	0	4.63	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	839.7	0	BX	0	4.63	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	840.3	0	BX	0	4.63	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	841.0	0	BX	0	4.63	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	841.6	0	BX	0	4.61	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	842.2	0	BX	0	4.61	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	842.8	0	BX	0	4.61	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	843.4	0	BX	0	4.61	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	844.0	0	BX	0	4.59	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	844.6	0	BX	0	4.59	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	845.2	0	BX	0	4.59	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	845.8	0	BX	0	4.59	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	846.4	0	BX	0	4.57	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	847.1	0	BX	0	4.57	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	847.7	0	BX	0	4.55	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	848.3	0	BX	0	4.55	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	848.9	0	BX	0	4.55	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	849.5	0	BX	0	4.55	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	850.1	0	BX	0	4.55	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	850.7	0	BX	0	4.55	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	851.3	0	BX	0	4.55	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	851.9	0	BX	0	4.55	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	852.5	0	BX	0	4.55	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	853.1	0	BX	0	4.55	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	853.8	0	BX	0	4.55	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	854.4	0	BX	0	4.55	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	855.0	0	BX	0	4.55	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	855.6	0	BX	0	4.55	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	856.2	0	BX	0	4.55	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	856.8	0	BX	0	4.55	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	857.4	0	BX	0	4.55	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	858.0	0	BX	0	4.55	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	858.6	0	BX	0	4.53	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	859.2	0	BX	0	4.53	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	859.8	0	BX	0	4.51	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	860.5	0	BX	0	4.51	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	861.1	0	BX	0	4.51	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	861.7	0	BX	0	4.51	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	862.3	0	BX	0	4.51	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	862.9	0	BX	0	4.53	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	863.5	0	BX	0	4.51	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	864.1	0	BX	0	4.51	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	864.7	0	BX	0	4.51	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	865.3	0	BX	0	4.48	0
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	865.9	0	BX	0	4.78	
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	866.5	0	BX	0	9.76	
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	867.1	0	BX	0	19.05	
@9311__20071389	001	C	08/23/2007	23:25	124.6819	19.8850	0	867.8	0	BX	0	24.92	
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	0.7	0	BX	0	29.15	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	1.3	0	BX	0	29.22	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	2.0	0	BX	0	29.25	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	2.7	0	BX	0	29.26	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	3.3	0	BX	0	29.26	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	4.0	0	BX	0	29.25	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	4.7	0	BX	0	29.26	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	5.4	0	BX	0	29.25	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	6.0	0	BX	0	29.25	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	6.7	0	BX	0	29.25	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	7.4	0	BX	0	29.26	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	8.0	0	BX	0	29.26	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	8.7	0	BX	0	29.26	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	9.4	0	BX	0	29.26	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	10.0	0	BX	0	29.25	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	10.7	0	BX	0	29.26	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	11.4	0	BX	0	29.27	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	12.0	0	BX	0	29.27	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	12.7	0	BX	0	29.28	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	13.4	0	BX	0	29.28	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	14.0	0	BX	0	29.27	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	14.7	0	BX	0	29.28	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	15.4	0	BX	0	29.29	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	16.0	0	BX	0	29.31	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	16.7	0	BX	0	29.35	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	17.4	0	BX	0	29.37	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	18.0	0	BX	0	29.38	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	18.7	0	BX	0	29.39	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	19.4	0	BX	0	29.40	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	20.1	0	BX	0	29.43	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	20.7	0	BX	0	29.43	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	21.4	0	BX	0	29.42	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	22.1	0	BX	0	29.42	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	22.7	0	BX	0	29.42	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	23.4	0	BX	0	29.42	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	24.1	0	BX	0	29.40	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	24.7	0	BX	0	29.39	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	25.4	0	BX	0	29.40	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	26.1	0	BX	0	29.38	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	26.7	0	BX	0	29.37	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	27.4	0	BX	0	29.34	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	28.1	0	BX	0	29.34	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	28.7	0	BX	0	29.34	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	29.4	0	BX	0	29.35	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	30.1	0	BX	0	29.35	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	30.7	0	BX	0	29.35	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	31.4	0	BX	0	29.32	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	32.1	0	BX	0	29.30	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	32.7	0	BX	0	29.28	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	33.4	0	BX	0	29.19	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	34.1	0	BX	0	29.06	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	34.7	0	BX	0	29.00	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	35.4	0	BX	0	28.95	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	36.1	0	BX	0	28.89	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	36.7	0	BX	0	28.87	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	37.4	0	BX	0	28.86	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	38.1	0	BX	0	28.86	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	38.7	0	BX	0	28.85	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	39.4	0	BX	0	28.80	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	40.1	0	BX	0	28.75	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	40.7	0	BX	0	28.63	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	41.4	0	BX	0	28.50	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	42.1	0	BX	0	28.37	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	42.7	0	BX	0	28.29	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	43.4	0	BX	0	28.25	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	44.1	0	BX	0	28.21	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	44.7	0	BX	0	28.20	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	45.4	0	BX	0	28.15	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	46.1	0	BX	0	28.12	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	46.7	0	BX	0	28.04	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	47.4	0	BX	0	27.90	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	48.1	0	BX	0	27.77	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	48.7	0	BX	0	27.64	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	49.4	0	BX	0	27.54	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	50.1	0	BX	0	27.47	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	50.7	0	BX	0	27.44	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	51.4	0	BX	0	27.40	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	52.1	0	BX	0	27.37	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	52.7	0	BX	0	27.35	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	53.4	0	BX	0	27.32	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	54.0	0	BX	0	27.29	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	54.7	0	BX	0	27.27	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	55.4	0	BX	0	27.23	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	56.0	0	BX	0	27.17	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	56.7	0	BX	0	27.09	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	57.4	0	BX	0	27.02	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	58.0	0	BX	0	26.97	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	58.7	0	BX	0	26.95	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	59.4	0	BX	0	26.94	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	60.0	0	BX	0	26.93	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	60.7	0	BX	0	26.92	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	61.4	0	BX	0	26.90	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	62.0	0	BX	0	26.87	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	62.7	0	BX	0	26.84	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	63.4	0	BX	0	26.79	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	64.0	0	BX	0	26.77	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	64.7	0	BX	0	26.73	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	65.4	0	BX	0	26.70	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	66.0	0	BX	0	26.65	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	66.7	0	BX	0	26.56	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	67.3	0	BX	0	26.48	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	68.0	0	BX	0	26.45	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	68.7	0	BX	0	26.43	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	69.3	0	BX	0	26.39	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	70.0	0	BX	0	26.36	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	70.7	0	BX	0	26.31	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	71.3	0	BX	0	26.29	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	72.0	0	BX	0	26.27	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	72.7	0	BX	0	26.23	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	73.3	0	BX	0	26.12	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	74.0	0	BX	0	25.96	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	74.7	0	BX	0	25.88	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	75.3	0	BX	0	25.84	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	76.0	0	BX	0	25.78	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	76.6	0	BX	0	25.73	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	77.3	0	BX	0	25.69	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	78.0	0	BX	0	25.62	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	78.6	0	BX	0	25.56	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	79.3	0	BX	0	25.51	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	80.0	0	BX	0	25.43	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	80.6	0	BX	0	25.32	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	81.3	0	BX	0	25.20	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	82.0	0	BX	0	25.10	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	82.6	0	BX	0	25.02	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	83.3	0	BX	0	24.96	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	83.9	0	BX	0	24.94	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	84.6	0	BX	0	24.90	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	85.3	0	BX	0	24.87	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	85.9	0	BX	0	24.85	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	86.6	0	BX	0	24.82	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	87.3	0	BX	0	24.79	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	87.9	0	BX	0	24.75	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	88.6	0	BX	0	24.69	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	89.3	0	BX	0	24.62	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	89.9	0	BX	0	24.54	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	90.6	0	BX	0	24.45	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	91.2	0	BX	0	24.37	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	91.9	0	BX	0	24.30	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	92.6	0	BX	0	24.27	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	93.2	0	BX	0	24.26	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	93.9	0	BX	0	24.22	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	94.6	0	BX	0	24.20	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	95.2	0	BX	0	24.20	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	95.9	0	BX	0	24.20	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	96.5	0	BX	0	24.19	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	97.2	0	BX	0	24.13	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	97.9	0	BX	0	24.07	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	98.5	0	BX	0	24.02	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	99.2	0	BX	0	23.98	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	99.9	0	BX	0	23.96	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	100.5	0	BX	0	23.94	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	101.2	0	BX	0	23.89	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	101.8	0	BX	0	23.86	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	102.5	0	BX	0	23.84	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	103.2	0	BX	0	23.82	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	103.8	0	BX	0	23.81	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	104.5	0	BX	0	23.81	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	105.2	0	BX	0	23.80	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	105.8	0	BX	0	23.79	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	106.5	0	BX	0	23.79	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	107.1	0	BX	0	23.75	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	107.8	0	BX	0	23.72	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	108.5	0	BX	0	23.71	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	109.1	0	BX	0	23.70	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	109.8	0	BX	0	23.69	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	110.5	0	BX	0	23.68	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	111.1	0	BX	0	23.64	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	111.8	0	BX	0	23.62	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	112.4	0	BX	0	23.60	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	113.1	0	BX	0	23.56	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	113.8	0	BX	0	23.54	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	114.4	0	BX	0	23.54	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	115.1	0	BX	0	23.50	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	115.7	0	BX	0	23.45	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	116.4	0	BX	0	23.42	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	117.1	0	BX	0	23.38	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	117.7	0	BX	0	23.37	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	118.4	0	BX	0	23.35	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	119.0	0	BX	0	23.32	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	119.7	0	BX	0	23.31	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	120.4	0	BX	0	23.31	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	121.0	0	BX	0	23.30	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	121.7	0	BX	0	23.29	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	122.4	0	BX	0	23.28	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	123.0	0	BX	0	23.25	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	123.7	0	BX	0	23.23	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	124.3	0	BX	0	23.21	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	125.0	0	BX	0	23.20	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	125.7	0	BX	0	23.19	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	126.3	0	BX	0	23.18	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	127.0	0	BX	0	23.15	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	127.6	0	BX	0	23.12	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	128.3	0	BX	0	23.10	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	129.0	0	BX	0	23.07	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	129.6	0	BX	0	23.05	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	130.3	0	BX	0	23.04	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	130.9	0	BX	0	23.03	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	131.6	0	BX	0	23.02	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	132.3	0	BX	0	22.98	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	132.9	0	BX	0	22.94	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	133.6	0	BX	0	22.85	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	134.2	0	BX	0	22.77	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	134.9	0	BX	0	22.72	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	135.6	0	BX	0	22.71	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	136.2	0	BX	0	22.70	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	136.9	0	BX	0	22.70	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	137.5	0	BX	0	22.70	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	138.2	0	BX	0	22.69	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	138.9	0	BX	0	22.68	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	139.5	0	BX	0	22.67	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	140.2	0	BX	0	22.61	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	140.8	0	BX	0	22.54	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	141.5	0	BX	0	22.52	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	142.2	0	BX	0	22.50	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	142.8	0	BX	0	22.45	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	143.5	0	BX	0	22.40	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	144.1	0	BX	0	22.37	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	144.8	0	BX	0	22.36	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	145.5	0	BX	0	22.34	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	146.1	0	BX	0	22.32	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	146.8	0	BX	0	22.32	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	147.4	0	BX	0	22.31	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	148.1	0	BX	0	22.29	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	148.7	0	BX	0	22.27	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	149.4	0	BX	0	22.26	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	150.1	0	BX	0	22.23	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	150.7	0	BX	0	22.21	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	151.4	0	BX	0	22.20	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	152.0	0	BX	0	22.20	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	152.7	0	BX	0	22.19	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	153.4	0	BX	0	22.17	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	154.0	0	BX	0	22.13	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	154.7	0	BX	0	22.12	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	155.3	0	BX	0	22.12	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	156.0	0	BX	0	22.10	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	156.7	0	BX	0	22.07	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	157.3	0	BX	0	22.05	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	158.0	0	BX	0	22.04	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	158.6	0	BX	0	22.02	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	159.3	0	BX	0	21.98	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	159.9	0	BX	0	21.96	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	160.6	0	BX	0	21.90	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	161.3	0	BX	0	21.82	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	161.9	0	BX	0	21.73	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	162.6	0	BX	0	21.69	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	163.2	0	BX	0	21.64	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	163.9	0	BX	0	21.62	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	164.6	0	BX	0	21.62	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	165.2	0	BX	0	21.60	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	165.9	0	BX	0	21.56	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	166.5	0	BX	0	21.54	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	167.2	0	BX	0	21.53	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	167.8	0	BX	0	21.52	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	168.5	0	BX	0	21.51	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	169.2	0	BX	0	21.48	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	169.8	0	BX	0	21.46	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	170.5	0	BX	0	21.42	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	171.1	0	BX	0	21.34	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	171.8	0	BX	0	21.29	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	172.4	0	BX	0	21.22	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	173.1	0	BX	0	21.19	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	173.8	0	BX	0	21.18	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	174.4	0	BX	0	21.15	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	175.1	0	BX	0	21.12	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	175.7	0	BX	0	21.10	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	176.4	0	BX	0	21.07	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	177.0	0	BX	0	21.04	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	177.7	0	BX	0	21.01	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	178.4	0	BX	0	20.95	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	179.0	0	BX	0	20.93	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	179.7	0	BX	0	20.90	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	180.3	0	BX	0	20.86	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	181.0	0	BX	0	20.81	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	181.6	0	BX	0	20.80	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	182.3	0	BX	0	20.79	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	183.0	0	BX	0	20.79	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	183.6	0	BX	0	20.79	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	184.3	0	BX	0	20.77	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	184.9	0	BX	0	20.75	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	185.6	0	BX	0	20.72	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	186.2	0	BX	0	20.70	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	186.9	0	BX	0	20.65	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	187.6	0	BX	0	20.62	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	188.2	0	BX	0	20.59	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	188.9	0	BX	0	20.56	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	189.5	0	BX	0	20.55	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	190.2	0	BX	0	20.54	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	190.8	0	BX	0	20.54	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	191.5	0	BX	0	20.53	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	192.1	0	BX	0	20.50	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	192.8	0	BX	0	20.46	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	193.5	0	BX	0	20.45	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	194.1	0	BX	0	20.42	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	194.8	0	BX	0	20.37	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	195.4	0	BX	0	20.36	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	196.1	0	BX	0	20.35	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	196.7	0	BX	0	20.32	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	197.4	0	BX	0	20.30	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	198.0	0	BX	0	20.29	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	198.7	0	BX	0	20.22	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	199.4	0	BX	0	20.12	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	200.0	0	BX	0	20.05	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	200.7	0	BX	0	20.04	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	201.3	0	BX	0	20.04	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	202.0	0	BX	0	20.04	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	202.6	0	BX	0	20.03	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	203.3	0	BX	0	20.00	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	203.9	0	BX	0	19.94	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	204.6	0	BX	0	19.92	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	205.3	0	BX	0	19.90	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	205.9	0	BX	0	19.88	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	206.6	0	BX	0	19.87	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	207.2	0	BX	0	19.87	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	207.9	0	BX	0	19.85	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	208.5	0	BX	0	19.80	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	209.2	0	BX	0	19.78	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	209.8	0	BX	0	19.76	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	210.5	0	BX	0	19.73	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	211.2	0	BX	0	19.71	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	211.8	0	BX	0	19.70	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	212.5	0	BX	0	19.69	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	213.1	0	BX	0	19.65	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	213.8	0	BX	0	19.60	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	214.4	0	BX	0	19.54	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	215.1	0	BX	0	19.50	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	215.7	0	BX	0	19.45	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	216.4	0	BX	0	19.40	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	217.0	0	BX	0	19.38	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	217.7	0	BX	0	19.37	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	218.4	0	BX	0	19.35	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	219.0	0	BX	0	19.34	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	219.7	0	BX	0	19.34	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	220.3	0	BX	0	19.32	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	221.0	0	BX	0	19.32	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	221.6	0	BX	0	19.32	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	222.3	0	BX	0	19.30	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	222.9	0	BX	0	19.30	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	223.6	0	BX	0	19.30	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	224.2	0	BX	0	19.29	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	224.9	0	BX	0	19.28	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	225.5	0	BX	0	19.27	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	226.2	0	BX	0	19.27	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	226.9	0	BX	0	19.26	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	227.5	0	BX	0	19.23	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	228.2	0	BX	0	19.22	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	228.8	0	BX	0	19.20	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	229.5	0	BX	0	19.19	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	230.1	0	BX	0	19.19	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	230.8	0	BX	0	19.18	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	231.4	0	BX	0	19.18	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	232.1	0	BX	0	19.18	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	232.7	0	BX	0	19.17	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	233.4	0	BX	0	19.14	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	234.0	0	BX	0	19.13	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	234.7	0	BX	0	19.12	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	235.3	0	BX	0	19.10	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	236.0	0	BX	0	19.07	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	236.7	0	BX	0	19.04	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	237.3	0	BX	0	19.01	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	238.0	0	BX	0	18.95	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	238.6	0	BX	0	18.93	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	239.3	0	BX	0	18.92	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	239.9	0	BX	0	18.89	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	240.6	0	BX	0	18.88	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	241.2	0	BX	0	18.87	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	241.9	0	BX	0	18.87	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	242.5	0	BX	0	18.87	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	243.2	0	BX	0	18.85	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	243.8	0	BX	0	18.82	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	244.5	0	BX	0	18.79	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	245.1	0	BX	0	18.77	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	245.8	0	BX	0	18.73	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	246.4	0	BX	0	18.71	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	247.1	0	BX	0	18.69	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	247.7	0	BX	0	18.68	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	248.4	0	BX	0	18.65	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	249.1	0	BX	0	18.63	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	249.7	0	BX	0	18.60	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	250.4	0	BX	0	18.55	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	251.0	0	BX	0	18.54	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	251.7	0	BX	0	18.53	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	252.3	0	BX	0	18.52	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	253.0	0	BX	0	18.50	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	253.6	0	BX	0	18.47	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	254.3	0	BX	0	18.46	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	254.9	0	BX	0	18.45	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	255.6	0	BX	0	18.45	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	256.2	0	BX	0	18.45	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	256.9	0	BX	0	18.44	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	257.5	0	BX	0	18.43	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	258.2	0	BX	0	18.42	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	258.8	0	BX	0	18.42	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	259.5	0	BX	0	18.42	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	260.1	0	BX	0	18.40	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	260.8	0	BX	0	18.40	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	261.4	0	BX	0	18.40	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	262.1	0	BX	0	18.39	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	262.7	0	BX	0	18.38	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	263.4	0	BX	0	18.37	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	264.0	0	BX	0	18.37	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	264.7	0	BX	0	18.37	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	265.3	0	BX	0	18.37	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	266.0	0	BX	0	18.37	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	266.6	0	BX	0	18.37	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	267.3	0	BX	0	18.37	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	267.9	0	BX	0	18.37	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	268.6	0	BX	0	18.36	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	269.2	0	BX	0	18.35	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	269.9	0	BX	0	18.35	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	270.5	0	BX	0	18.34	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	271.2	0	BX	0	18.30	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	271.8	0	BX	0	18.29	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	272.5	0	BX	0	18.26	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	273.2	0	BX	0	18.22	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	273.8	0	BX	0	18.20	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	274.5	0	BX	0	18.20	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	275.1	0	BX	0	18.19	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	275.8	0	BX	0	18.18	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	276.4	0	BX	0	18.17	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	277.1	0	BX	0	18.15	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	277.7	0	BX	0	18.14	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	278.4	0	BX	0	18.13	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	279.0	0	BX	0	18.12	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	279.7	0	BX	0	18.07	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	280.3	0	BX	0	18.04	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	281.0	0	BX	0	18.00	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	281.6	0	BX	0	17.97	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	282.3	0	BX	0	17.95	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	282.9	0	BX	0	17.95	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	283.6	0	BX	0	17.94	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	284.2	0	BX	0	17.93	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	284.9	0	BX	0	17.93	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	285.5	0	BX	0	17.90	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	286.2	0	BX	0	17.88	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	286.8	0	BX	0	17.87	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	287.5	0	BX	0	17.84	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	288.1	0	BX	0	17.79	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	288.7	0	BX	0	17.73	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	289.4	0	BX	0	17.70	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	290.0	0	BX	0	17.67	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	290.7	0	BX	0	17.67	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	291.3	0	BX	0	17.67	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	292.0	0	BX	0	17.65	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	292.6	0	BX	0	17.65	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	293.3	0	BX	0	17.65	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	293.9	0	BX	0	17.65	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	294.6	0	BX	0	17.65	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	295.2	0	BX	0	17.65	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	295.9	0	BX	0	17.64	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	296.5	0	BX	0	17.64	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	297.2	0	BX	0	17.63	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	297.8	0	BX	0	17.62	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	298.5	0	BX	0	17.60	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	299.1	0	BX	0	17.55	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	299.8	0	BX	0	17.54	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	300.4	0	BX	0	17.51	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	301.1	0	BX	0	17.48	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	301.7	0	BX	0	17.46	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	302.4	0	BX	0	17.45	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	303.0	0	BX	0	17.45	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	303.7	0	BX	0	17.44	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	304.3	0	BX	0	17.43	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	305.0	0	BX	0	17.43	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	305.6	0	BX	0	17.42	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	306.3	0	BX	0	17.43	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	306.9	0	BX	0	17.43	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	307.6	0	BX	0	17.42	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	308.2	0	BX	0	17.39	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	308.9	0	BX	0	17.38	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	309.5	0	BX	0	17.38	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	310.2	0	BX	0	17.37	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	310.8	0	BX	0	17.37	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	311.5	0	BX	0	17.37	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	312.1	0	BX	0	17.37	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	312.7	0	BX	0	17.37	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	313.4	0	BX	0	17.37	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	314.0	0	BX	0	17.36	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	314.7	0	BX	0	17.35	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	315.3	0	BX	0	17.32	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	316.0	0	BX	0	17.29	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	316.6	0	BX	0	17.26	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	317.3	0	BX	0	17.22	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	317.9	0	BX	0	17.20	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	318.6	0	BX	0	17.18	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	319.2	0	BX	0	17.17	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	319.9	0	BX	0	17.15	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	320.5	0	BX	0	17.15	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	321.2	0	BX	0	17.15	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	321.8	0	BX	0	17.15	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	322.5	0	BX	0	17.14	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	323.1	0	BX	0	17.14	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	323.8	0	BX	0	17.13	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	324.4	0	BX	0	17.11	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	325.0	0	BX	0	17.05	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	325.7	0	BX	0	17.03	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	326.3	0	BX	0	17.02	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	327.0	0	BX	0	17.01	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	327.6	0	BX	0	17.01	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	328.3	0	BX	0	17.01	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	328.9	0	BX	0	17.00	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	329.6	0	BX	0	16.98	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	330.2	0	BX	0	16.97	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	330.9	0	BX	0	16.95	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	331.5	0	BX	0	16.95	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	332.2	0	BX	0	16.93	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	332.8	0	BX	0	16.92	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	333.5	0	BX	0	16.89	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	334.1	0	BX	0	16.89	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	334.7	0	BX	0	16.88	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	335.4	0	BX	0	16.87	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	336.0	0	BX	0	16.87	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	336.7	0	BX	0	16.84	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	337.3	0	BX	0	16.80	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	338.0	0	BX	0	16.79	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	338.6	0	BX	0	16.79	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	339.3	0	BX	0	16.78	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	339.9	0	BX	0	16.76	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	340.6	0	BX	0	16.75	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	341.2	0	BX	0	16.73	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	341.8	0	BX	0	16.72	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	342.5	0	BX	0	16.70	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	343.1	0	BX	0	16.68	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	343.8	0	BX	0	16.64	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	344.4	0	BX	0	16.62	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	345.1	0	BX	0	16.57	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	345.7	0	BX	0	16.55	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	346.4	0	BX	0	16.54	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	347.0	0	BX	0	16.51	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	347.7	0	BX	0	16.47	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	348.3	0	BX	0	16.45	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	348.9	0	BX	0	16.42	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	349.6	0	BX	0	16.39	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	350.2	0	BX	0	16.37	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	350.9	0	BX	0	16.35	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	351.5	0	BX	0	16.30	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	352.2	0	BX	0	16.29	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	352.8	0	BX	0	16.26	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	353.5	0	BX	0	16.20	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	354.1	0	BX	0	16.14	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	354.8	0	BX	0	16.11	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	355.4	0	BX	0	16.07	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	356.0	0	BX	0	16.05	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	356.7	0	BX	0	16.04	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	357.3	0	BX	0	16.02	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	358.0	0	BX	0	16.00	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	358.6	0	BX	0	15.97	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	359.3	0	BX	0	15.93	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	359.9	0	BX	0	15.89	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	360.6	0	BX	0	15.86	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	361.2	0	BX	0	15.82	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	361.8	0	BX	0	15.80	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	362.5	0	BX	0	15.78	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	363.1	0	BX	0	15.77	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	363.8	0	BX	0	15.76	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	364.4	0	BX	0	15.72	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	365.1	0	BX	0	15.69	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	365.7	0	BX	0	15.68	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	366.4	0	BX	0	15.65	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	367.0	0	BX	0	15.63	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	367.6	0	BX	0	15.61	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	368.3	0	BX	0	15.60	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	368.9	0	BX	0	15.59	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	369.6	0	BX	0	15.57	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	370.2	0	BX	0	15.56	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	370.9	0	BX	0	15.55	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	371.5	0	BX	0	15.55	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	372.1	0	BX	0	15.52	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	372.8	0	BX	0	15.52	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	373.4	0	BX	0	15.51	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	374.1	0	BX	0	15.48	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	374.7	0	BX	0	15.46	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	375.4	0	BX	0	15.43	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	376.0	0	BX	0	15.36	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	376.7	0	BX	0	15.27	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	377.3	0	BX	0	15.23	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	377.9	0	BX	0	15.22	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	378.6	0	BX	0	15.22	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	379.2	0	BX	0	15.22	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	379.9	0	BX	0	15.22	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	380.5	0	BX	0	15.22	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	381.2	0	BX	0	15.21	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	381.8	0	BX	0	15.21	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	382.4	0	BX	0	15.19	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	383.1	0	BX	0	15.19	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	383.7	0	BX	0	15.18	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	384.4	0	BX	0	15.18	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	385.0	0	BX	0	15.15	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	385.7	0	BX	0	15.14	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	386.3	0	BX	0	15.14	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	386.9	0	BX	0	15.13	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	387.6	0	BX	0	15.13	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	388.2	0	BX	0	15.10	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	388.9	0	BX	0	15.09	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	389.5	0	BX	0	15.06	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	390.1	0	BX	0	15.02	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	390.8	0	BX	0	14.97	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	391.4	0	BX	0	14.97	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	392.1	0	BX	0	14.94	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	392.7	0	BX	0	14.93	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	393.4	0	BX	0	14.92	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	394.0	0	BX	0	14.89	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	394.6	0	BX	0	14.89	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	395.3	0	BX	0	14.88	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	395.9	0	BX	0	14.85	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	396.6	0	BX	0	14.85	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	397.2	0	BX	0	14.85	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	397.9	0	BX	0	14.82	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	398.5	0	BX	0	14.81	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	399.1	0	BX	0	14.78	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	399.8	0	BX	0	14.76	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	400.4	0	BX	0	14.72	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	401.1	0	BX	0	14.69	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	401.7	0	BX	0	14.67	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	402.3	0	BX	0	14.63	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	403.0	0	BX	0	14.60	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	403.6	0	BX	0	14.60	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	404.3	0	BX	0	14.57	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	404.9	0	BX	0	14.56	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	405.6	0	BX	0	14.55	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	406.2	0	BX	0	14.53	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	406.8	0	BX	0	14.51	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	407.5	0	BX	0	14.48	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	408.1	0	BX	0	14.47	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	408.8	0	BX	0	14.47	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	409.4	0	BX	0	14.44	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	410.0	0	BX	0	14.43	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	410.7	0	BX	0	14.40	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	411.3	0	BX	0	14.39	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	412.0	0	BX	0	14.39	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	412.6	0	BX	0	14.38	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	413.2	0	BX	0	14.38	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	413.9	0	BX	0	14.36	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	414.5	0	BX	0	14.35	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	415.2	0	BX	0	14.35	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	415.8	0	BX	0	14.34	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	416.4	0	BX	0	14.31	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	417.1	0	BX	0	14.28	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	417.7	0	BX	0	14.27	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	418.4	0	BX	0	14.27	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	419.0	0	BX	0	14.27	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	419.6	0	BX	0	14.26	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	420.3	0	BX	0	14.25	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	420.9	0	BX	0	14.22	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	421.6	0	BX	0	14.22	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	422.2	0	BX	0	14.22	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	422.8	0	BX	0	14.18	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	423.5	0	BX	0	14.14	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	424.1	0	BX	0	14.11	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	424.8	0	BX	0	14.10	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	425.4	0	BX	0	14.09	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	426.0	0	BX	0	14.09	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	426.7	0	BX	0	14.07	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	427.3	0	BX	0	14.06	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	428.0	0	BX	0	14.05	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	428.6	0	BX	0	14.02	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	429.2	0	BX	0	13.98	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	429.9	0	BX	0	13.92	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	430.5	0	BX	0	13.86	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	431.2	0	BX	0	13.80	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	431.8	0	BX	0	13.73	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	432.4	0	BX	0	13.71	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	433.1	0	BX	0	13.68	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	433.7	0	BX	0	13.64	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	434.4	0	BX	0	13.64	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	435.0	0	BX	0	13.63	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	435.6	0	BX	0	13.63	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	436.3	0	BX	0	13.61	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	436.9	0	BX	0	13.61	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	437.6	0	BX	0	13.60	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	438.2	0	BX	0	13.60	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	438.8	0	BX	0	13.60	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	439.5	0	BX	0	13.57	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	440.1	0	BX	0	13.56	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	440.8	0	BX	0	13.52	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	441.4	0	BX	0	13.47	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	442.0	0	BX	0	13.42	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	442.7	0	BX	0	13.38	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	443.3	0	BX	0	13.35	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	443.9	0	BX	0	13.31	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	444.6	0	BX	0	13.30	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	445.2	0	BX	0	13.27	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	445.9	0	BX	0	13.22	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	446.5	0	BX	0	13.18	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	447.1	0	BX	0	13.14	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	447.8	0	BX	0	13.11	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	448.4	0	BX	0	13.10	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	449.1	0	BX	0	13.09	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	449.7	0	BX	0	13.06	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	450.3	0	BX	0	13.02	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	451.0	0	BX	0	13.00	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	451.6	0	BX	0	12.97	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	452.2	0	BX	0	12.97	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	452.9	0	BX	0	12.97	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	453.5	0	BX	0	12.97	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	454.2	0	BX	0	12.96	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	454.8	0	BX	0	12.94	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	455.4	0	BX	0	12.93	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	456.1	0	BX	0	12.92	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	456.7	0	BX	0	12.89	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	457.3	0	BX	0	12.85	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	458.0	0	BX	0	12.82	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	458.6	0	BX	0	12.81	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	459.3	0	BX	0	12.80	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	459.9	0	BX	0	12.76	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	460.5	0	BX	0	12.73	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	461.2	0	BX	0	12.72	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	461.8	0	BX	0	12.69	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	462.4	0	BX	0	12.68	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	463.1	0	BX	0	12.65	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	463.7	0	BX	0	12.64	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	464.4	0	BX	0	12.64	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	465.0	0	BX	0	12.64	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	465.6	0	BX	0	12.63	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	466.3	0	BX	0	12.64	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	466.9	0	BX	0	12.63	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	467.5	0	BX	0	12.60	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	468.2	0	BX	0	12.57	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	468.8	0	BX	0	12.55	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	469.5	0	BX	0	12.52	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	470.1	0	BX	0	12.51	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	470.7	0	BX	0	12.50	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	471.4	0	BX	0	12.50	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	472.0	0	BX	0	12.48	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	472.6	0	BX	0	12.48	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	473.3	0	BX	0	12.48	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	473.9	0	BX	0	12.47	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	474.5	0	BX	0	12.47	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	475.2	0	BX	0	12.47	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	475.8	0	BX	0	12.46	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	476.5	0	BX	0	12.40	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	477.1	0	BX	0	12.35	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	477.7	0	BX	0	12.32	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	478.4	0	BX	0	12.31	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	479.0	0	BX	0	12.30	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	479.6	0	BX	0	12.30	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	480.3	0	BX	0	12.30	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	480.9	0	BX	0	12.28	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	481.5	0	BX	0	12.27	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	482.2	0	BX	0	12.22	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	482.8	0	BX	0	12.18	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	483.4	0	BX	0	12.15	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	484.1	0	BX	0	12.14	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	484.7	0	BX	0	12.14	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	485.4	0	BX	0	12.14	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	486.0	0	BX	0	12.11	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	486.6	0	BX	0	12.10	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	487.3	0	BX	0	12.07	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	487.9	0	BX	0	12.06	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	488.5	0	BX	0	12.05	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	489.2	0	BX	0	12.03	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	489.8	0	BX	0	12.02	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	490.4	0	BX	0	12.00	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	491.1	0	BX	0	11.97	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	491.7	0	BX	0	11.94	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	492.3	0	BX	0	11.90	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	493.0	0	BX	0	11.89	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	493.6	0	BX	0	11.89	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	494.3	0	BX	0	11.85	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	494.9	0	BX	0	11.82	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	495.5	0	BX	0	11.81	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	496.2	0	BX	0	11.78	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	496.8	0	BX	0	11.77	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	497.4	0	BX	0	11.75	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	498.1	0	BX	0	11.72	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	498.7	0	BX	0	11.71	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	499.3	0	BX	0	11.68	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	500.0	0	BX	0	11.67	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	500.6	0	BX	0	11.64	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	501.2	0	BX	0	11.63	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	501.9	0	BX	0	11.60	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	502.5	0	BX	0	11.57	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	503.1	0	BX	0	11.56	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	503.8	0	BX	0	11.55	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	504.4	0	BX	0	11.52	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	505.0	0	BX	0	11.51	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	505.7	0	BX	0	11.50	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	506.3	0	BX	0	11.47	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	506.9	0	BX	0	11.46	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	507.6	0	BX	0	11.43	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	508.2	0	BX	0	11.39	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	508.8	0	BX	0	11.36	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	509.5	0	BX	0	11.34	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	510.1	0	BX	0	11.28	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	510.7	0	BX	0	11.22	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	511.4	0	BX	0	11.14	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	512.0	0	BX	0	11.07	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	512.6	0	BX	0	11.06	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	513.3	0	BX	0	11.03	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	513.9	0	BX	0	11.02	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	514.5	0	BX	0	10.98	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	515.2	0	BX	0	10.97	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	515.8	0	BX	0	10.96	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	516.4	0	BX	0	10.96	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	517.1	0	BX	0	10.94	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	517.7	0	BX	0	10.94	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	518.3	0	BX	0	10.93	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	519.0	0	BX	0	10.92	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	519.6	0	BX	0	10.90	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	520.2	0	BX	0	10.89	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	520.9	0	BX	0	10.89	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	521.5	0	BX	0	10.88	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	522.1	0	BX	0	10.86	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	522.8	0	BX	0	10.85	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	523.4	0	BX	0	10.84	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	524.0	0	BX	0	10.82	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	524.7	0	BX	0	10.81	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	525.3	0	BX	0	10.80	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	525.9	0	BX	0	10.78	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	526.6	0	BX	0	10.76	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	527.2	0	BX	0	10.72	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	527.8	0	BX	0	10.71	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	528.5	0	BX	0	10.68	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	529.1	0	BX	0	10.67	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	529.7	0	BX	0	10.65	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	530.4	0	BX	0	10.65	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	531.0	0	BX	0	10.64	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	531.6	0	BX	0	10.63	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	532.3	0	BX	0	10.60	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	532.9	0	BX	0	10.56	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	533.5	0	BX	0	10.55	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	534.2	0	BX	0	10.53	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	534.8	0	BX	0	10.52	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	535.4	0	BX	0	10.52	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	536.1	0	BX	0	10.50	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	536.7	0	BX	0	10.47	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	537.3	0	BX	0	10.44	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	538.0	0	BX	0	10.40	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	538.6	0	BX	0	10.38	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	539.2	0	BX	0	10.35	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	539.9	0	BX	0	10.32	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	540.5	0	BX	0	10.30	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	541.1	0	BX	0	10.27	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	541.7	0	BX	0	10.26	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	542.4	0	BX	0	10.25	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	543.0	0	BX	0	10.23	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	543.6	0	BX	0	10.22	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	544.3	0	BX	0	10.21	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	544.9	0	BX	0	10.19	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	545.5	0	BX	0	10.18	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	546.2	0	BX	0	10.18	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	546.8	0	BX	0	10.17	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	547.4	0	BX	0	10.17	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	548.1	0	BX	0	10.15	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	548.7	0	BX	0	10.14	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	549.3	0	BX	0	10.13	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	550.0	0	BX	0	10.11	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	550.6	0	BX	0	10.10	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	551.2	0	BX	0	10.09	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	551.8	0	BX	0	10.06	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	552.5	0	BX	0	10.02	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	553.1	0	BX	0	10.00	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	553.7	0	BX	0	9.97	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	554.4	0	BX	0	9.97	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	555.0	0	BX	0	9.94	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	555.6	0	BX	0	9.92	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	556.3	0	BX	0	9.89	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	556.9	0	BX	0	9.86	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	557.5	0	BX	0	9.85	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	558.2	0	BX	0	9.81	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	558.8	0	BX	0	9.80	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	559.4	0	BX	0	9.77	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	560.0	0	BX	0	9.77	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	560.7	0	BX	0	9.76	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	561.3	0	BX	0	9.73	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	561.9	0	BX	0	9.72	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	562.6	0	BX	0	9.72	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	563.2	0	BX	0	9.71	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	563.8	0	BX	0	9.68	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	564.5	0	BX	0	9.67	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	565.1	0	BX	0	9.64	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	565.7	0	BX	0	9.64	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	566.3	0	BX	0	9.61	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	567.0	0	BX	0	9.60	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	567.6	0	BX	0	9.57	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	568.2	0	BX	0	9.52	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	568.9	0	BX	0	9.52	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	569.5	0	BX	0	9.52	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	570.1	0	BX	0	9.52	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	570.8	0	BX	0	9.52	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	571.4	0	BX	0	9.52	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	572.0	0	BX	0	9.51	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	572.6	0	BX	0	9.51	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	573.3	0	BX	0	9.51	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	573.9	0	BX	0	9.50	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	574.5	0	BX	0	9.50	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	575.2	0	BX	0	9.48	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	575.8	0	BX	0	9.47	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	576.4	0	BX	0	9.42	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	577.0	0	BX	0	9.35	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	577.7	0	BX	0	9.31	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	578.3	0	BX	0	9.27	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	578.9	0	BX	0	9.25	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	579.6	0	BX	0	9.22	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	580.2	0	BX	0	9.18	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	580.8	0	BX	0	9.14	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	581.5	0	BX	0	9.10	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	582.1	0	BX	0	9.09	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	582.7	0	BX	0	9.06	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	583.3	0	BX	0	9.06	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	584.0	0	BX	0	9.02	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	584.6	0	BX	0	9.01	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	585.2	0	BX	0	9.00	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	585.9	0	BX	0	8.98	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	586.5	0	BX	0	8.97	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	587.1	0	BX	0	8.97	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	587.7	0	BX	0	8.97	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	588.4	0	BX	0	8.97	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	589.0	0	BX	0	8.97	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	589.6	0	BX	0	8.96	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	590.2	0	BX	0	8.94	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	590.9	0	BX	0	8.93	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	591.5	0	BX	0	8.90	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	592.1	0	BX	0	8.88	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	592.8	0	BX	0	8.84	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	593.4	0	BX	0	8.80	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	594.0	0	BX	0	8.75	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	594.6	0	BX	0	8.71	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	595.3	0	BX	0	8.69	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	595.9	0	BX	0	8.68	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	596.5	0	BX	0	8.67	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	597.2	0	BX	0	8.64	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	597.8	0	BX	0	8.64	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	598.4	0	BX	0	8.61	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	599.0	0	BX	0	8.61	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	599.7	0	BX	0	8.60	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	600.3	0	BX	0	8.60	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	600.9	0	BX	0	8.59	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	601.5	0	BX	0	8.59	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	602.2	0	BX	0	8.57	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	602.8	0	BX	0	8.55	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	603.4	0	BX	0	8.52	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	604.1	0	BX	0	8.52	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	604.7	0	BX	0	8.52	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	605.3	0	BX	0	8.51	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	605.9	0	BX	0	8.51	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	606.6	0	BX	0	8.52	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	607.2	0	BX	0	8.51	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	607.8	0	BX	0	8.51	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	608.4	0	BX	0	8.50	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	609.1	0	BX	0	8.48	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	609.7	0	BX	0	8.47	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	610.3	0	BX	0	8.44	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	611.0	0	BX	0	8.43	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	611.6	0	BX	0	8.42	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	612.2	0	BX	0	8.40	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	612.8	0	BX	0	8.39	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	613.5	0	BX	0	8.39	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	614.1	0	BX	0	8.38	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	614.7	0	BX	0	8.35	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	615.3	0	BX	0	8.34	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	616.0	0	BX	0	8.32	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	616.6	0	BX	0	8.31	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	617.2	0	BX	0	8.30	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	617.8	0	BX	0	8.27	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	618.5	0	BX	0	8.26	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	619.1	0	BX	0	8.26	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	619.7	0	BX	0	8.25	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	620.3	0	BX	0	8.25	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	621.0	0	BX	0	8.23	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	621.6	0	BX	0	8.22	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	622.2	0	BX	0	8.21	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	622.9	0	BX	0	8.19	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	623.5	0	BX	0	8.18	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	624.1	0	BX	0	8.18	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	624.7	0	BX	0	8.17	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	625.4	0	BX	0	8.15	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	626.0	0	BX	0	8.14	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	626.6	0	BX	0	8.14	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	627.2	0	BX	0	8.13	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	627.9	0	BX	0	8.11	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	628.5	0	BX	0	8.11	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	629.1	0	BX	0	8.10	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	629.7	0	BX	0	8.10	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	630.4	0	BX	0	8.10	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	631.0	0	BX	0	8.07	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	631.6	0	BX	0	8.05	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	632.2	0	BX	0	8.02	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	632.9	0	BX	0	8.01	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	633.5	0	BX	0	8.01	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	634.1	0	BX	0	8.00	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	634.7	0	BX	0	7.98	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	635.4	0	BX	0	7.96	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	636.0	0	BX	0	7.96	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	636.6	0	BX	0	7.94	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	637.2	0	BX	0	7.94	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	637.9	0	BX	0	7.94	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	638.5	0	BX	0	7.92	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	639.1	0	BX	0	7.92	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	639.7	0	BX	0	7.90	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	640.4	0	BX	0	7.88	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	641.0	0	BX	0	7.86	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	641.6	0	BX	0	7.82	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	642.2	0	BX	0	7.80	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	642.9	0	BX	0	7.76	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	643.5	0	BX	0	7.73	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	644.1	0	BX	0	7.71	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	644.7	0	BX	0	7.69	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	645.4	0	BX	0	7.65	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	646.0	0	BX	0	7.63	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	646.6	0	BX	0	7.61	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	647.2	0	BX	0	7.61	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	647.8	0	BX	0	7.61	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	648.5	0	BX	0	7.61	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	649.1	0	BX	0	7.59	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	649.7	0	BX	0	7.59	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	650.3	0	BX	0	7.57	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	651.0	0	BX	0	7.55	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	651.6	0	BX	0	7.55	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	652.2	0	BX	0	7.55	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	652.8	0	BX	0	7.55	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	653.5	0	BX	0	7.55	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	654.1	0	BX	0	7.53	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	654.7	0	BX	0	7.53	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	655.3	0	BX	0	7.53	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	656.0	0	BX	0	7.53	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	656.6	0	BX	0	7.51	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	657.2	0	BX	0	7.51	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	657.8	0	BX	0	7.50	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	658.4	0	BX	0	7.50	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	659.1	0	BX	0	7.48	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	659.7	0	BX	0	7.48	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	660.3	0	BX	0	7.46	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	660.9	0	BX	0	7.44	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	661.6	0	BX	0	7.44	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	662.2	0	BX	0	7.42	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	662.8	0	BX	0	7.40	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	663.4	0	BX	0	7.38	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	664.1	0	BX	0	7.36	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	664.7	0	BX	0	7.36	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	665.3	0	BX	0	7.34	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	665.9	0	BX	0	7.30	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	666.5	0	BX	0	7.28	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	667.2	0	BX	0	7.23	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	667.8	0	BX	0	7.21	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	668.4	0	BX	0	7.19	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	669.0	0	BX	0	7.19	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	669.7	0	BX	0	7.19	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	670.3	0	BX	0	7.17	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	670.9	0	BX	0	7.17	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	671.5	0	BX	0	7.15	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	672.2	0	BX	0	7.15	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	672.8	0	BX	0	7.15	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	673.4	0	BX	0	7.15	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	674.0	0	BX	0	7.13	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	674.6	0	BX	0	7.13	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	675.3	0	BX	0	7.13	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	675.9	0	BX	0	7.11	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	676.5	0	BX	0	7.11	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	677.1	0	BX	0	7.11	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	677.7	0	BX	0	7.11	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	678.4	0	BX	0	7.11	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	679.0	0	BX	0	7.11	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	679.6	0	BX	0	7.11	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	680.2	0	BX	0	7.11	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	680.9	0	BX	0	7.11	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	681.5	0	BX	0	7.11	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	682.1	0	BX	0	7.11	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	682.7	0	BX	0	7.11	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	683.3	0	BX	0	7.11	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	684.0	0	BX	0	7.11	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	684.6	0	BX	0	7.11	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	685.2	0	BX	0	7.09	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	685.8	0	BX	0	7.09	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	686.5	0	BX	0	7.07	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	687.1	0	BX	0	7.07	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	687.7	0	BX	0	7.05	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	688.3	0	BX	0	7.03	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	688.9	0	BX	0	7.03	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	689.6	0	BX	0	7.01	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	690.2	0	BX	0	6.98	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	690.8	0	BX	0	7.00	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	691.4	0	BX	0	7.01	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	692.0	0	BX	0	7.01	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	692.7	0	BX	0	7.03	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	693.3	0	BX	0	7.03	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	693.9	0	BX	0	7.07	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	694.5	0	BX	0	7.09	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	695.1	0	BX	0	7.09	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	695.8	0	BX	0	7.09	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	696.4	0	BX	0	7.07	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	697.0	0	BX	0	7.07	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	697.6	0	BX	0	7.05	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	698.2	0	BX	0	7.03	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	698.9	0	BX	0	7.03	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	699.5	0	BX	0	7.01	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	700.1	0	BX	0	7.03	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	700.7	0	BX	0	7.03	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	701.3	0	BX	0	7.03	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	702.0	0	BX	0	7.03	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	702.6	0	BX	0	7.01	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	703.2	0	BX	0	7.01	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	703.8	0	BX	0	7.01	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	704.4	0	BX	0	7.01	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	705.1	0	BX	0	7.01	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	705.7	0	BX	0	7.01	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	706.3	0	BX	0	6.98	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	706.9	0	BX	0	6.96	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	707.5	0	BX	0	6.94	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	708.2	0	BX	0	6.92	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	708.8	0	BX	0	6.92	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	709.4	0	BX	0	6.92	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	710.0	0	BX	0	6.92	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	710.6	0	BX	0	6.92	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	711.3	0	BX	0	6.92	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	711.9	0	BX	0	6.92	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	712.5	0	BX	0	6.92	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	713.1	0	BX	0	6.92	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	713.7	0	BX	0	6.90	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	714.4	0	BX	0	6.88	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	715.0	0	BX	0	6.88	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	715.6	0	BX	0	6.88	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	716.2	0	BX	0	6.86	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	716.8	0	BX	0	6.86	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	717.5	0	BX	0	6.86	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	718.1	0	BX	0	6.86	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	718.7	0	BX	0	6.86	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	719.3	0	BX	0	6.86	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	719.9	0	BX	0	6.86	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	720.5	0	BX	0	6.86	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	721.2	0	BX	0	6.84	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	721.8	0	BX	0	6.84	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	722.4	0	BX	0	6.84	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	723.0	0	BX	0	6.84	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	723.6	0	BX	0	6.82	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	724.3	0	BX	0	6.80	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	724.9	0	BX	0	6.80	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	725.5	0	BX	0	6.80	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	726.1	0	BX	0	6.78	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	726.7	0	BX	0	6.80	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	727.4	0	BX	0	6.78	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	728.0	0	BX	0	6.80	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	728.6	0	BX	0	6.80	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	729.2	0	BX	0	6.80	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	729.8	0	BX	0	6.80	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	730.4	0	BX	0	6.80	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	731.1	0	BX	0	6.80	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	731.7	0	BX	0	6.80	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	732.3	0	BX	0	6.80	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	732.9	0	BX	0	6.80	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	733.5	0	BX	0	6.78	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	734.2	0	BX	0	6.78	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	734.8	0	BX	0	6.78	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	735.4	0	BX	0	6.78	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	736.0	0	BX	0	6.78	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	736.6	0	BX	0	6.78	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	737.2	0	BX	0	6.76	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	737.9	0	BX	0	6.78	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	738.5	0	BX	0	6.76	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	739.1	0	BX	0	6.76	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	739.7	0	BX	0	6.76	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	740.3	0	BX	0	6.76	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	740.9	0	BX	0	6.76	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	741.6	0	BX	0	6.76	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	742.2	0	BX	0	6.78	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	742.8	0	BX	0	6.78	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	743.4	0	BX	0	6.78	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	744.0	0	BX	0	6.78	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	744.6	0	BX	0	6.78	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	745.3	0	BX	0	6.78	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	745.9	0	BX	0	6.76	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	746.5	0	BX	0	6.76	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	747.1	0	BX	0	6.75	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	747.7	0	BX	0	6.73	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	748.3	0	BX	0	6.73	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	749.0	0	BX	0	6.73	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	749.6	0	BX	0	6.73	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	750.2	0	BX	0	6.73	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	750.8	0	BX	0	6.73	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	751.4	0	BX	0	6.73	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	752.0	0	BX	0	6.75	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	752.7	0	BX	0	6.75	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	753.3	0	BX	0	6.73	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	753.9	0	BX	0	6.73	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	754.5	0	BX	0	6.71	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	755.1	0	BX	0	6.71	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	755.7	0	BX	0	6.71	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	756.4	0	BX	0	6.69	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	757.0	0	BX	0	6.69	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	757.6	0	BX	0	6.69	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	758.2	0	BX	0	6.69	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	758.8	0	BX	0	6.69	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	759.4	0	BX	0	6.67	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	760.1	0	BX	0	6.65	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	760.7	0	BX	0	6.61	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	761.3	0	BX	0	6.55	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	761.9	0	BX	0	6.51	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	762.5	0	BX	0	6.44	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	763.1	0	BX	0	6.40	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	763.8	0	BX	0	6.36	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	764.4	0	BX	0	6.34	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	765.0	0	BX	0	6.34	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	765.6	0	BX	0	6.34	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	766.2	0	BX	0	6.36	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	766.8	0	BX	0	6.34	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	767.4	0	BX	0	6.34	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	768.1	0	BX	0	6.34	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	768.7	0	BX	0	6.34	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	769.3	0	BX	0	6.34	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	769.9	0	BX	0	6.36	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	770.5	0	BX	0	6.38	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	771.1	0	BX	0	6.38	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	771.8	0	BX	0	6.38	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	772.4	0	BX	0	6.38	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	773.0	0	BX	0	6.38	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	773.6	0	BX	0	6.38	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	774.2	0	BX	0	6.38	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	774.8	0	BX	0	6.36	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	775.4	0	BX	0	6.36	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	776.1	0	BX	0	6.36	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	776.7	0	BX	0	6.36	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	777.3	0	BX	0	6.36	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	777.9	0	BX	0	6.38	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	778.5	0	BX	0	6.38	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	779.1	0	BX	0	6.42	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	779.7	0	BX	0	6.46	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	780.4	0	BX	0	6.48	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	781.0	0	BX	0	6.48	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	781.6	0	BX	0	6.50	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	782.2	0	BX	0	6.48	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	782.8	0	BX	0	6.48	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	783.4	0	BX	0	6.48	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	784.0	0	BX	0	6.48	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	784.7	0	BX	0	6.46	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	785.3	0	BX	0	6.46	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	785.9	0	BX	0	6.44	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	786.5	0	BX	0	6.42	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	787.1	0	BX	0	6.40	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	787.7	0	BX	0	6.36	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	788.3	0	BX	0	6.30	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	789.0	0	BX	0	6.28	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	789.6	0	BX	0	6.28	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	790.2	0	BX	0	6.32	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	790.8	0	BX	0	6.36	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	791.4	0	BX	0	6.36	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	792.0	0	BX	0	6.36	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	792.6	0	BX	0	6.32	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	793.2	0	BX	0	6.26	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	793.9	0	BX	0	6.23	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	794.5	0	BX	0	6.21	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	795.1	0	BX	0	6.21	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	795.7	0	BX	0	6.19	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	796.3	0	BX	0	6.17	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	796.9	0	BX	0	6.17	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	797.5	0	BX	0	6.15	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	798.2	0	BX	0	6.15	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	798.8	0	BX	0	6.17	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	799.4	0	BX	0	6.17	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	800.0	0	BX	0	6.15	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	800.6	0	BX	0	6.13	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	801.2	0	BX	0	6.13	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	801.8	0	BX	0	6.11	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	802.4	0	BX	0	6.11	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	803.1	0	BX	0	6.09	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	803.7	0	BX	0	6.07	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	804.3	0	BX	0	6.05	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	804.9	0	BX	0	6.03	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	805.5	0	BX	0	6.03	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	806.1	0	BX	0	6.03	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	806.7	0	BX	0	6.01	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	807.3	0	BX	0	5.96	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	808.0	0	BX	0	5.88	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	808.6	0	BX	0	5.84	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	809.2	0	BX	0	5.82	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	809.8	0	BX	0	5.82	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	810.4	0	BX	0	5.82	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	811.0	0	BX	0	5.82	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	811.6	0	BX	0	5.82	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	812.2	0	BX	0	5.82	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	812.9	0	BX	0	5.76	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	813.5	0	BX	0	5.71	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	814.1	0	BX	0	5.67	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	814.7	0	BX	0	5.65	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	815.3	0	BX	0	5.63	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	815.9	0	BX	0	5.61	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	816.5	0	BX	0	5.59	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	817.1	0	BX	0	5.59	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	817.7	0	BX	0	5.59	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	818.4	0	BX	0	5.59	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	819.0	0	BX	0	5.59	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	819.6	0	BX	0	5.59	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	820.2	0	BX	0	5.57	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	820.8	0	BX	0	5.51	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	821.4	0	BX	0	5.48	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	822.0	0	BX	0	5.46	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	822.6	0	BX	0	5.44	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	823.3	0	BX	0	5.40	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	823.9	0	BX	0	5.38	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	824.5	0	BX	0	5.38	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	825.1	0	BX	0	5.36	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	825.7	0	BX	0	5.36	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	826.3	0	BX	0	5.36	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	826.9	0	BX	0	5.36	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	827.5	0	BX	0	5.36	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	828.1	0	BX	0	5.36	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	828.8	0	BX	0	5.34	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	829.4	0	BX	0	5.34	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	830.0	0	BX	0	5.34	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	830.6	0	BX	0	5.34	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	831.2	0	BX	0	5.34	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	831.8	0	BX	0	5.34	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	832.4	0	BX	0	5.34	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	833.0	0	BX	0	5.34	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	833.6	0	BX	0	5.34	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	834.2	0	BX	0	5.34	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	834.9	0	BX	0	5.32	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	835.5	0	BX	0	5.32	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	836.1	0	BX	0	5.32	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	836.7	0	BX	0	5.30	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	837.3	0	BX	0	5.30	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	837.9	0	BX	0	5.30	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	838.5	0	BX	0	5.30	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	839.1	0	BX	0	5.30	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	839.7	0	BX	0	5.30	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	840.3	0	BX	0	5.32	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	841.0	0	BX	0	5.32	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	841.6	0	BX	0	5.30	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	842.2	0	BX	0	5.30	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	842.8	0	BX	0	5.30	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	843.4	0	BX	0	5.30	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	844.0	0	BX	0	5.30	0
@9311__20071390	001	C	09/28/2007	00:28	124.4708	19.9169	0	844.6	0	BX	0	5.34	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	0.7	0	BX	0	25.10	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	1.3	0	BX	0	25.36	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	2.0	0	BX	0	25.42	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	2.7	0	BX	0	25.44	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	3.3	0	BX	0	25.45	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	4.0	0	BX	0	25.45	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	4.7	0	BX	0	25.45	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	5.4	0	BX	0	25.43	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	6.0	0	BX	0	25.43	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	6.7	0	BX	0	25.44	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	7.4	0	BX	0	25.43	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	8.0	0	BX	0	25.45	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	8.7	0	BX	0	25.45	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	9.4	0	BX	0	25.45	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	10.0	0	BX	0	25.45	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	10.7	0	BX	0	25.45	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	11.4	0	BX	0	25.45	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	12.0	0	BX	0	25.45	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	12.7	0	BX	0	25.44	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	13.4	0	BX	0	25.45	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	14.0	0	BX	0	25.45	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	14.7	0	BX	0	25.45	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	15.4	0	BX	0	25.44	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	16.0	0	BX	0	25.45	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	16.7	0	BX	0	25.45	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	17.4	0	BX	0	25.45	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	18.0	0	BX	0	25.45	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	18.7	0	BX	0	25.45	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	19.4	0	BX	0	25.45	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	20.1	0	BX	0	25.45	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	20.7	0	BX	0	25.45	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	21.4	0	BX	0	25.45	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	22.1	0	BX	0	25.45	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	22.7	0	BX	0	25.45	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	23.4	0	BX	0	25.45	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	24.1	0	BX	0	25.39	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	24.7	0	BX	0	25.26	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	25.4	0	BX	0	25.07	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	26.1	0	BX	0	24.93	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	26.7	0	BX	0	24.85	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	27.4	0	BX	0	24.79	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	28.1	0	BX	0	24.77	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	28.7	0	BX	0	24.73	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	29.4	0	BX	0	24.71	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	30.1	0	BX	0	24.70	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	30.7	0	BX	0	24.68	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	31.4	0	BX	0	24.65	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	32.1	0	BX	0	24.64	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	32.7	0	BX	0	24.62	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	33.4	0	BX	0	24.62	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	34.1	0	BX	0	24.61	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	34.7	0	BX	0	24.59	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	35.4	0	BX	0	24.57	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	36.1	0	BX	0	24.56	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	36.7	0	BX	0	24.56	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	37.4	0	BX	0	24.55	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	38.1	0	BX	0	24.55	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	38.7	0	BX	0	24.55	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	39.4	0	BX	0	24.54	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	40.1	0	BX	0	24.54	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	40.7	0	BX	0	24.54	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	41.4	0	BX	0	24.54	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	42.1	0	BX	0	24.54	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	42.7	0	BX	0	24.54	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	43.4	0	BX	0	24.54	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	44.1	0	BX	0	24.54	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	44.7	0	BX	0	24.54	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	45.4	0	BX	0	24.54	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	46.1	0	BX	0	24.54	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	46.7	0	BX	0	24.53	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	47.4	0	BX	0	24.53	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	48.1	0	BX	0	24.53	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	48.7	0	BX	0	24.53	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	49.4	0	BX	0	24.52	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	50.1	0	BX	0	24.53	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	50.7	0	BX	0	24.52	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	51.4	0	BX	0	24.52	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	52.1	0	BX	0	24.52	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	52.7	0	BX	0	24.52	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	53.4	0	BX	0	24.51	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	54.0	0	BX	0	24.51	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	54.7	0	BX	0	24.51	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	55.4	0	BX	0	24.51	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	56.0	0	BX	0	24.51	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	56.7	0	BX	0	24.51	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	57.4	0	BX	0	24.51	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	58.0	0	BX	0	24.51	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	58.7	0	BX	0	24.51	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	59.4	0	BX	0	24.50	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	60.0	0	BX	0	24.48	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	60.7	0	BX	0	24.48	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	61.4	0	BX	0	24.47	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	62.0	0	BX	0	24.47	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	62.7	0	BX	0	24.47	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	63.4	0	BX	0	24.46	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	64.0	0	BX	0	24.46	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	64.7	0	BX	0	24.46	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	65.4	0	BX	0	24.45	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	66.0	0	BX	0	24.45	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	66.7	0	BX	0	24.44	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	67.3	0	BX	0	24.43	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	68.0	0	BX	0	24.42	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	68.7	0	BX	0	24.40	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	69.3	0	BX	0	24.39	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	70.0	0	BX	0	24.39	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	70.7	0	BX	0	24.38	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	71.3	0	BX	0	24.38	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	72.0	0	BX	0	24.38	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	72.7	0	BX	0	24.38	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	73.3	0	BX	0	24.38	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	74.0	0	BX	0	24.37	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	74.7	0	BX	0	24.37	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	75.3	0	BX	0	24.37	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	76.0	0	BX	0	24.37	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	76.6	0	BX	0	24.37	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	77.3	0	BX	0	24.37	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	78.0	0	BX	0	24.36	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	78.6	0	BX	0	24.35	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	79.3	0	BX	0	24.35	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	80.0	0	BX	0	24.32	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	80.6	0	BX	0	24.29	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	81.3	0	BX	0	24.27	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	82.0	0	BX	0	24.26	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	82.6	0	BX	0	24.26	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	83.3	0	BX	0	24.25	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	83.9	0	BX	0	24.25	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	84.6	0	BX	0	24.25	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	85.3	0	BX	0	24.23	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	85.9	0	BX	0	24.22	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	86.6	0	BX	0	24.21	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	87.3	0	BX	0	24.22	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	87.9	0	BX	0	24.20	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	88.6	0	BX	0	24.20	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	89.3	0	BX	0	24.20	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	89.9	0	BX	0	24.19	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	90.6	0	BX	0	24.10	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	91.2	0	BX	0	24.07	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	91.9	0	BX	0	24.12	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	92.6	0	BX	0	24.12	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	93.2	0	BX	0	24.12	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	93.9	0	BX	0	24.12	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	94.6	0	BX	0	24.11	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	95.2	0	BX	0	24.10	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	95.9	0	BX	0	24.10	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	96.5	0	BX	0	24.07	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	97.2	0	BX	0	24.05	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	97.9	0	BX	0	24.04	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	98.5	0	BX	0	24.02	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	99.2	0	BX	0	24.01	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	99.9	0	BX	0	23.98	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	100.5	0	BX	0	23.95	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	101.2	0	BX	0	23.90	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	101.8	0	BX	0	23.84	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	102.5	0	BX	0	23.79	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	103.2	0	BX	0	23.76	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	103.8	0	BX	0	23.72	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	104.5	0	BX	0	23.70	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	105.2	0	BX	0	23.69	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	105.8	0	BX	0	23.68	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	106.5	0	BX	0	23.68	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	107.1	0	BX	0	23.67	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	107.8	0	BX	0	23.68	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	108.5	0	BX	0	23.67	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	109.1	0	BX	0	23.67	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	109.8	0	BX	0	23.67	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	110.5	0	BX	0	23.67	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	111.1	0	BX	0	23.65	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	111.8	0	BX	0	23.67	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	112.4	0	BX	0	23.67	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	113.1	0	BX	0	23.67	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	113.8	0	BX	0	23.67	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	114.4	0	BX	0	23.67	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	115.1	0	BX	0	23.67	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	115.7	0	BX	0	23.67	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	116.4	0	BX	0	23.65	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	117.1	0	BX	0	23.65	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	117.7	0	BX	0	23.65	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	118.4	0	BX	0	23.65	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	119.0	0	BX	0	23.64	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	119.7	0	BX	0	23.60	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	120.4	0	BX	0	23.53	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	121.0	0	BX	0	23.45	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	121.7	0	BX	0	23.38	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	122.4	0	BX	0	23.35	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	123.0	0	BX	0	23.32	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	123.7	0	BX	0	23.30	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	124.3	0	BX	0	23.29	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	125.0	0	BX	0	23.26	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	125.7	0	BX	0	23.22	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	126.3	0	BX	0	23.21	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	127.0	0	BX	0	23.21	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	127.6	0	BX	0	23.20	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	128.3	0	BX	0	23.17	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	129.0	0	BX	0	23.13	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	129.6	0	BX	0	23.11	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	130.3	0	BX	0	23.02	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	130.9	0	BX	0	22.87	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	131.6	0	BX	0	22.73	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	132.3	0	BX	0	22.64	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	132.9	0	BX	0	22.61	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	133.6	0	BX	0	22.56	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	134.2	0	BX	0	22.52	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	134.9	0	BX	0	22.46	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	135.6	0	BX	0	22.40	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	136.2	0	BX	0	22.34	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	136.9	0	BX	0	22.29	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	137.5	0	BX	0	22.27	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	138.2	0	BX	0	22.22	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	138.9	0	BX	0	22.17	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	139.5	0	BX	0	22.13	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	140.2	0	BX	0	22.11	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	140.8	0	BX	0	22.07	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	141.5	0	BX	0	22.06	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	142.2	0	BX	0	22.04	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	142.8	0	BX	0	21.97	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	143.5	0	BX	0	21.85	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	144.1	0	BX	0	21.72	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	144.8	0	BX	0	21.62	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	145.5	0	BX	0	21.53	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	146.1	0	BX	0	21.45	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	146.8	0	BX	0	21.38	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	147.4	0	BX	0	21.34	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	148.1	0	BX	0	21.30	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	148.7	0	BX	0	21.26	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	149.4	0	BX	0	21.23	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	150.1	0	BX	0	21.21	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	150.7	0	BX	0	21.19	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	151.4	0	BX	0	21.13	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	152.0	0	BX	0	21.05	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	152.7	0	BX	0	20.94	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	153.4	0	BX	0	20.85	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	154.0	0	BX	0	20.77	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	154.7	0	BX	0	20.67	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	155.3	0	BX	0	20.60	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	156.0	0	BX	0	20.56	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	156.7	0	BX	0	20.54	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	157.3	0	BX	0	20.53	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	158.0	0	BX	0	20.50	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	158.6	0	BX	0	20.45	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	159.3	0	BX	0	20.43	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	159.9	0	BX	0	20.40	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	160.6	0	BX	0	20.38	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	161.3	0	BX	0	20.37	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	161.9	0	BX	0	20.32	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	162.6	0	BX	0	20.28	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	163.2	0	BX	0	20.23	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	163.9	0	BX	0	20.19	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	164.6	0	BX	0	20.15	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	165.2	0	BX	0	20.12	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	165.9	0	BX	0	20.07	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	166.5	0	BX	0	20.04	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	167.2	0	BX	0	20.00	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	167.8	0	BX	0	19.96	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	168.5	0	BX	0	19.95	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	169.2	0	BX	0	19.94	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	169.8	0	BX	0	19.93	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	170.5	0	BX	0	19.92	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	171.1	0	BX	0	19.89	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	171.8	0	BX	0	19.86	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	172.4	0	BX	0	19.80	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	173.1	0	BX	0	19.77	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	173.8	0	BX	0	19.70	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	174.4	0	BX	0	19.59	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	175.1	0	BX	0	19.44	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	175.7	0	BX	0	19.35	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	176.4	0	BX	0	19.29	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	177.0	0	BX	0	19.26	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	177.7	0	BX	0	19.21	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	178.4	0	BX	0	19.15	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	179.0	0	BX	0	19.11	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	179.7	0	BX	0	19.05	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	180.3	0	BX	0	19.01	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	181.0	0	BX	0	18.98	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	181.6	0	BX	0	18.94	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	182.3	0	BX	0	18.87	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	183.0	0	BX	0	18.84	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	183.6	0	BX	0	18.84	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	184.3	0	BX	0	18.82	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	184.9	0	BX	0	18.80	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	185.6	0	BX	0	18.79	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	186.2	0	BX	0	18.75	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	186.9	0	BX	0	18.70	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	187.6	0	BX	0	18.65	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	188.2	0	BX	0	18.61	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	188.9	0	BX	0	18.57	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	189.5	0	BX	0	18.55	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	190.2	0	BX	0	18.52	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	190.8	0	BX	0	18.48	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	191.5	0	BX	0	18.45	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	192.1	0	BX	0	18.45	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	192.8	0	BX	0	18.44	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	193.5	0	BX	0	18.43	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	194.1	0	BX	0	18.44	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	194.8	0	BX	0	18.43	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	195.4	0	BX	0	18.42	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	196.1	0	BX	0	18.42	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	196.7	0	BX	0	18.42	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	197.4	0	BX	0	18.42	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	198.0	0	BX	0	18.42	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	198.7	0	BX	0	18.42	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	199.4	0	BX	0	18.39	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	200.0	0	BX	0	18.38	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	200.7	0	BX	0	18.38	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	201.3	0	BX	0	18.37	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	202.0	0	BX	0	18.35	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	202.6	0	BX	0	18.34	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	203.3	0	BX	0	18.32	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	203.9	0	BX	0	18.30	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	204.6	0	BX	0	18.29	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	205.3	0	BX	0	18.28	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	205.9	0	BX	0	18.25	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	206.6	0	BX	0	18.23	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	207.2	0	BX	0	18.22	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	207.9	0	BX	0	18.21	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	208.5	0	BX	0	18.20	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	209.2	0	BX	0	18.20	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	209.8	0	BX	0	18.18	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	210.5	0	BX	0	18.13	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	211.2	0	BX	0	18.12	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	211.8	0	BX	0	18.09	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	212.5	0	BX	0	18.05	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	213.1	0	BX	0	18.04	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	213.8	0	BX	0	18.03	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	214.4	0	BX	0	18.01	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	215.1	0	BX	0	17.98	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	215.7	0	BX	0	17.95	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	216.4	0	BX	0	17.94	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	217.0	0	BX	0	17.90	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	217.7	0	BX	0	17.87	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	218.4	0	BX	0	17.84	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	219.0	0	BX	0	17.80	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	219.7	0	BX	0	17.79	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	220.3	0	BX	0	17.79	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	221.0	0	BX	0	17.79	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	221.6	0	BX	0	17.78	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	222.3	0	BX	0	17.77	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	222.9	0	BX	0	17.76	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	223.6	0	BX	0	17.73	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	224.2	0	BX	0	17.72	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	224.9	0	BX	0	17.71	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	225.5	0	BX	0	17.71	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	226.2	0	BX	0	17.70	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	226.9	0	BX	0	17.69	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	227.5	0	BX	0	17.64	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	228.2	0	BX	0	17.60	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	228.8	0	BX	0	17.55	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	229.5	0	BX	0	17.54	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	230.1	0	BX	0	17.53	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	230.8	0	BX	0	17.52	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	231.4	0	BX	0	17.50	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	232.1	0	BX	0	17.48	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	232.7	0	BX	0	17.46	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	233.4	0	BX	0	17.45	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	234.0	0	BX	0	17.43	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	234.7	0	BX	0	17.39	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	235.3	0	BX	0	17.37	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	236.0	0	BX	0	17.36	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	236.7	0	BX	0	17.32	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	237.3	0	BX	0	17.29	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	238.0	0	BX	0	17.27	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	238.6	0	BX	0	17.25	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	239.3	0	BX	0	17.23	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	239.9	0	BX	0	17.23	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	240.6	0	BX	0	17.23	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	241.2	0	BX	0	17.23	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	241.9	0	BX	0	17.23	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	242.5	0	BX	0	17.21	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	243.2	0	BX	0	17.20	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	243.8	0	BX	0	17.17	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	244.5	0	BX	0	17.13	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	245.1	0	BX	0	17.11	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	245.8	0	BX	0	17.05	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	246.4	0	BX	0	17.04	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	247.1	0	BX	0	17.02	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	247.7	0	BX	0	17.00	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	248.4	0	BX	0	16.97	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	249.1	0	BX	0	16.95	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	249.7	0	BX	0	16.95	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	250.4	0	BX	0	16.94	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	251.0	0	BX	0	16.93	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	251.7	0	BX	0	16.93	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	252.3	0	BX	0	16.92	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	253.0	0	BX	0	16.89	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	253.6	0	BX	0	16.87	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	254.3	0	BX	0	16.86	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	254.9	0	BX	0	16.85	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	255.6	0	BX	0	16.84	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	256.2	0	BX	0	16.82	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	256.9	0	BX	0	16.80	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	257.5	0	BX	0	16.80	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	258.2	0	BX	0	16.80	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	258.8	0	BX	0	16.79	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	259.5	0	BX	0	16.79	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	260.1	0	BX	0	16.79	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	260.8	0	BX	0	16.79	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	261.4	0	BX	0	16.79	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	262.1	0	BX	0	16.79	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	262.7	0	BX	0	16.78	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	263.4	0	BX	0	16.78	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	264.0	0	BX	0	16.75	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	264.7	0	BX	0	16.70	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	265.3	0	BX	0	16.64	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	266.0	0	BX	0	16.62	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	266.6	0	BX	0	16.62	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	267.3	0	BX	0	16.62	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	267.9	0	BX	0	16.61	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	268.6	0	BX	0	16.59	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	269.2	0	BX	0	16.54	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	269.9	0	BX	0	16.52	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	270.5	0	BX	0	16.50	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	271.2	0	BX	0	16.48	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	271.8	0	BX	0	16.47	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	272.5	0	BX	0	16.45	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	273.2	0	BX	0	16.44	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	273.8	0	BX	0	16.43	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	274.5	0	BX	0	16.39	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	275.1	0	BX	0	16.37	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	275.8	0	BX	0	16.36	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	276.4	0	BX	0	16.35	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	277.1	0	BX	0	16.35	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	277.7	0	BX	0	16.34	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	278.4	0	BX	0	16.30	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	279.0	0	BX	0	16.30	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	279.7	0	BX	0	16.29	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	280.3	0	BX	0	16.25	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	281.0	0	BX	0	16.20	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	281.6	0	BX	0	16.19	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	282.3	0	BX	0	16.14	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	282.9	0	BX	0	16.12	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	283.6	0	BX	0	16.11	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	284.2	0	BX	0	16.09	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	284.9	0	BX	0	16.05	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	285.5	0	BX	0	16.04	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	286.2	0	BX	0	16.03	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	286.8	0	BX	0	16.01	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	287.5	0	BX	0	16.01	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	288.1	0	BX	0	16.00	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	288.7	0	BX	0	15.98	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	289.4	0	BX	0	15.97	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	290.0	0	BX	0	15.97	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	290.7	0	BX	0	15.96	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	291.3	0	BX	0	15.93	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	292.0	0	BX	0	15.92	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	292.6	0	BX	0	15.90	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	293.3	0	BX	0	15.89	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	293.9	0	BX	0	15.89	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	294.6	0	BX	0	15.89	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	295.2	0	BX	0	15.89	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	295.9	0	BX	0	15.89	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	296.5	0	BX	0	15.89	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	297.2	0	BX	0	15.88	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	297.8	0	BX	0	15.86	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	298.5	0	BX	0	15.86	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	299.1	0	BX	0	15.88	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	299.8	0	BX	0	15.85	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	300.4	0	BX	0	15.84	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	301.1	0	BX	0	15.82	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	301.7	0	BX	0	15.81	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	302.4	0	BX	0	15.81	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	303.0	0	BX	0	15.81	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	303.7	0	BX	0	15.81	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	304.3	0	BX	0	15.80	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	305.0	0	BX	0	15.77	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	305.6	0	BX	0	15.77	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	306.3	0	BX	0	15.76	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	306.9	0	BX	0	15.73	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	307.6	0	BX	0	15.69	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	308.2	0	BX	0	15.67	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	308.9	0	BX	0	15.63	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	309.5	0	BX	0	15.60	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	310.2	0	BX	0	15.59	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	310.8	0	BX	0	15.56	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	311.5	0	BX	0	15.55	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	312.1	0	BX	0	15.52	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	312.7	0	BX	0	15.50	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	313.4	0	BX	0	15.47	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	314.0	0	BX	0	15.47	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	314.7	0	BX	0	15.44	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	315.3	0	BX	0	15.43	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	316.0	0	BX	0	15.43	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	316.6	0	BX	0	15.42	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	317.3	0	BX	0	15.39	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	317.9	0	BX	0	15.39	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	318.6	0	BX	0	15.39	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	319.2	0	BX	0	15.36	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	319.9	0	BX	0	15.35	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	320.5	0	BX	0	15.34	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	321.2	0	BX	0	15.31	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	321.8	0	BX	0	15.27	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	322.5	0	BX	0	15.27	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	323.1	0	BX	0	15.25	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	323.8	0	BX	0	15.25	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	324.4	0	BX	0	15.23	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	325.0	0	BX	0	15.23	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	325.7	0	BX	0	15.22	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	326.3	0	BX	0	15.22	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	327.0	0	BX	0	15.21	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	327.6	0	BX	0	15.19	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	328.3	0	BX	0	15.18	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	328.9	0	BX	0	15.18	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	329.6	0	BX	0	15.18	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	330.2	0	BX	0	15.18	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	330.9	0	BX	0	15.18	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	331.5	0	BX	0	15.17	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	332.2	0	BX	0	15.14	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	332.8	0	BX	0	15.10	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	333.5	0	BX	0	15.06	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	334.1	0	BX	0	15.03	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	334.7	0	BX	0	15.02	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	335.4	0	BX	0	15.00	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	336.0	0	BX	0	14.97	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	336.7	0	BX	0	14.96	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	337.3	0	BX	0	14.94	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	338.0	0	BX	0	14.93	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	338.6	0	BX	0	14.94	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	339.3	0	BX	0	14.93	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	339.9	0	BX	0	14.93	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	340.6	0	BX	0	14.93	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	341.2	0	BX	0	14.93	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	341.8	0	BX	0	14.92	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	342.5	0	BX	0	14.89	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	343.1	0	BX	0	14.88	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	343.8	0	BX	0	14.86	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	344.4	0	BX	0	14.85	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	345.1	0	BX	0	14.84	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	345.7	0	BX	0	14.82	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	346.4	0	BX	0	14.81	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	347.0	0	BX	0	14.81	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	347.7	0	BX	0	14.81	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	348.3	0	BX	0	14.81	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	348.9	0	BX	0	14.80	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	349.6	0	BX	0	14.78	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	350.2	0	BX	0	14.77	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	350.9	0	BX	0	14.76	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	351.5	0	BX	0	14.73	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	352.2	0	BX	0	14.71	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	352.8	0	BX	0	14.68	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	353.5	0	BX	0	14.65	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	354.1	0	BX	0	14.64	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	354.8	0	BX	0	14.60	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	355.4	0	BX	0	14.53	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	356.0	0	BX	0	14.47	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	356.7	0	BX	0	14.44	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	357.3	0	BX	0	14.42	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	358.0	0	BX	0	14.39	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	358.6	0	BX	0	14.39	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	359.3	0	BX	0	14.36	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	359.9	0	BX	0	14.35	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	360.6	0	BX	0	14.35	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	361.2	0	BX	0	14.35	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	361.8	0	BX	0	14.34	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	362.5	0	BX	0	14.31	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	363.1	0	BX	0	14.30	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	363.8	0	BX	0	14.26	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	364.4	0	BX	0	14.22	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	365.1	0	BX	0	14.22	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	365.7	0	BX	0	14.21	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	366.4	0	BX	0	14.15	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	367.0	0	BX	0	14.13	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	367.6	0	BX	0	14.10	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	368.3	0	BX	0	14.06	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	368.9	0	BX	0	14.02	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	369.6	0	BX	0	14.00	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	370.2	0	BX	0	13.98	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	370.9	0	BX	0	13.96	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	371.5	0	BX	0	13.93	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	372.1	0	BX	0	13.90	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	372.8	0	BX	0	13.89	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	373.4	0	BX	0	13.85	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	374.1	0	BX	0	13.85	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	374.7	0	BX	0	13.84	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	375.4	0	BX	0	13.82	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	376.0	0	BX	0	13.81	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	376.7	0	BX	0	13.81	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	377.3	0	BX	0	13.81	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	377.9	0	BX	0	13.80	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	378.6	0	BX	0	13.77	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	379.2	0	BX	0	13.77	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	379.9	0	BX	0	13.77	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	380.5	0	BX	0	13.77	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	381.2	0	BX	0	13.77	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	381.8	0	BX	0	13.77	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	382.4	0	BX	0	13.77	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	383.1	0	BX	0	13.77	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	383.7	0	BX	0	13.75	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	384.4	0	BX	0	13.75	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	385.0	0	BX	0	13.73	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	385.7	0	BX	0	13.72	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	386.3	0	BX	0	13.72	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	386.9	0	BX	0	13.72	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	387.6	0	BX	0	13.69	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	388.2	0	BX	0	13.67	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	388.9	0	BX	0	13.64	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	389.5	0	BX	0	13.60	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	390.1	0	BX	0	13.56	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	390.8	0	BX	0	13.51	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	391.4	0	BX	0	13.46	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	392.1	0	BX	0	13.44	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	392.7	0	BX	0	13.43	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	393.4	0	BX	0	13.39	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	394.0	0	BX	0	13.36	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	394.6	0	BX	0	13.35	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	395.3	0	BX	0	13.31	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	395.9	0	BX	0	13.27	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	396.6	0	BX	0	13.26	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	397.2	0	BX	0	13.25	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	397.9	0	BX	0	13.22	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	398.5	0	BX	0	13.19	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	399.1	0	BX	0	13.17	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	399.8	0	BX	0	13.14	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	400.4	0	BX	0	13.10	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	401.1	0	BX	0	13.07	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	401.7	0	BX	0	13.06	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	402.3	0	BX	0	13.06	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	403.0	0	BX	0	13.06	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	403.6	0	BX	0	13.03	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	404.3	0	BX	0	13.01	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	404.9	0	BX	0	12.98	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	405.6	0	BX	0	12.94	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	406.2	0	BX	0	12.90	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	406.8	0	BX	0	12.86	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	407.5	0	BX	0	12.84	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	408.1	0	BX	0	12.82	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	408.8	0	BX	0	12.78	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	409.4	0	BX	0	12.77	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	410.0	0	BX	0	12.77	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	410.7	0	BX	0	12.77	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	411.3	0	BX	0	12.76	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	412.0	0	BX	0	12.75	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	412.6	0	BX	0	12.73	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	413.2	0	BX	0	12.73	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	413.9	0	BX	0	12.73	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	414.5	0	BX	0	12.72	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	415.2	0	BX	0	12.69	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	415.8	0	BX	0	12.67	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	416.4	0	BX	0	12.64	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	417.1	0	BX	0	12.64	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	417.7	0	BX	0	12.64	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	418.4	0	BX	0	12.64	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	419.0	0	BX	0	12.60	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	419.6	0	BX	0	12.55	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	420.3	0	BX	0	12.50	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	420.9	0	BX	0	12.43	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	421.6	0	BX	0	12.38	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	422.2	0	BX	0	12.31	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	422.8	0	BX	0	12.26	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	423.5	0	BX	0	12.22	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	424.1	0	BX	0	12.19	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	424.8	0	BX	0	12.17	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	425.4	0	BX	0	12.13	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	426.0	0	BX	0	12.10	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	426.7	0	BX	0	12.07	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	427.3	0	BX	0	12.03	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	428.0	0	BX	0	12.02	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	428.6	0	BX	0	12.01	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	429.2	0	BX	0	12.00	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	429.9	0	BX	0	11.98	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	430.5	0	BX	0	11.98	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	431.2	0	BX	0	11.97	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	431.8	0	BX	0	11.97	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	432.4	0	BX	0	11.97	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	433.1	0	BX	0	11.96	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	433.7	0	BX	0	11.94	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	434.4	0	BX	0	11.93	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	435.0	0	BX	0	11.93	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	435.6	0	BX	0	11.93	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	436.3	0	BX	0	11.93	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	436.9	0	BX	0	11.92	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	437.6	0	BX	0	11.90	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	438.2	0	BX	0	11.90	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	438.8	0	BX	0	11.89	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	439.5	0	BX	0	11.89	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	440.1	0	BX	0	11.88	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	440.8	0	BX	0	11.89	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	441.4	0	BX	0	11.88	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	442.0	0	BX	0	11.88	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	442.7	0	BX	0	11.88	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	443.3	0	BX	0	11.86	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	443.9	0	BX	0	11.85	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	444.6	0	BX	0	11.84	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	445.2	0	BX	0	11.81	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	445.9	0	BX	0	11.78	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	446.5	0	BX	0	11.75	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	447.1	0	BX	0	11.67	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	447.8	0	BX	0	11.57	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	448.4	0	BX	0	11.52	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	449.1	0	BX	0	11.50	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	449.7	0	BX	0	11.50	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	450.3	0	BX	0	11.48	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	451.0	0	BX	0	11.47	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	451.6	0	BX	0	11.47	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	452.2	0	BX	0	11.46	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	452.9	0	BX	0	11.44	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	453.5	0	BX	0	11.46	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	454.2	0	BX	0	11.46	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	454.8	0	BX	0	11.43	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	455.4	0	BX	0	11.40	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	456.1	0	BX	0	11.36	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	456.7	0	BX	0	11.27	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	457.3	0	BX	0	11.22	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	458.0	0	BX	0	11.19	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	458.6	0	BX	0	11.18	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	459.3	0	BX	0	11.18	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	459.9	0	BX	0	11.18	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	460.5	0	BX	0	11.15	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	461.2	0	BX	0	11.14	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	461.8	0	BX	0	11.10	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	462.4	0	BX	0	11.07	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	463.1	0	BX	0	11.06	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	463.7	0	BX	0	11.06	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	464.4	0	BX	0	11.03	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	465.0	0	BX	0	11.02	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	465.6	0	BX	0	10.98	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	466.3	0	BX	0	10.96	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	466.9	0	BX	0	10.94	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	467.5	0	BX	0	10.92	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	468.2	0	BX	0	10.88	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	468.8	0	BX	0	10.82	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	469.5	0	BX	0	10.80	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	470.1	0	BX	0	10.77	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	470.7	0	BX	0	10.76	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	471.4	0	BX	0	10.75	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	472.0	0	BX	0	10.73	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	472.6	0	BX	0	10.72	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	473.3	0	BX	0	10.71	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	473.9	0	BX	0	10.69	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	474.5	0	BX	0	10.69	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	475.2	0	BX	0	10.69	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	475.8	0	BX	0	10.69	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	476.5	0	BX	0	10.68	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	477.1	0	BX	0	10.68	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	477.7	0	BX	0	10.65	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	478.4	0	BX	0	10.64	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	479.0	0	BX	0	10.64	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	479.6	0	BX	0	10.64	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	480.3	0	BX	0	10.61	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	480.9	0	BX	0	10.59	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	481.5	0	BX	0	10.57	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	482.2	0	BX	0	10.56	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	482.8	0	BX	0	10.55	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	483.4	0	BX	0	10.55	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	484.1	0	BX	0	10.53	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	484.7	0	BX	0	10.53	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	485.4	0	BX	0	10.52	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	486.0	0	BX	0	10.51	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	486.6	0	BX	0	10.50	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	487.3	0	BX	0	10.48	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	487.9	0	BX	0	10.47	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	488.5	0	BX	0	10.47	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	489.2	0	BX	0	10.42	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	489.8	0	BX	0	10.35	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	490.4	0	BX	0	10.31	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	491.1	0	BX	0	10.31	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	491.7	0	BX	0	10.31	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	492.3	0	BX	0	10.31	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	493.0	0	BX	0	10.31	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	493.6	0	BX	0	10.31	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	494.3	0	BX	0	10.28	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	494.9	0	BX	0	10.25	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	495.5	0	BX	0	10.19	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	496.2	0	BX	0	10.15	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	496.8	0	BX	0	10.14	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	497.4	0	BX	0	10.14	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	498.1	0	BX	0	10.13	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	498.7	0	BX	0	10.11	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	499.3	0	BX	0	10.11	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	500.0	0	BX	0	10.10	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	500.6	0	BX	0	10.10	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	501.2	0	BX	0	10.10	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	501.9	0	BX	0	10.10	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	502.5	0	BX	0	10.09	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	503.1	0	BX	0	10.06	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	503.8	0	BX	0	10.02	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	504.4	0	BX	0	9.93	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	505.0	0	BX	0	9.89	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	505.7	0	BX	0	9.86	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	506.3	0	BX	0	9.86	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	506.9	0	BX	0	9.85	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	507.6	0	BX	0	9.84	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	508.2	0	BX	0	9.77	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	508.8	0	BX	0	9.68	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	509.5	0	BX	0	9.60	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	510.1	0	BX	0	9.55	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	510.7	0	BX	0	9.52	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	511.4	0	BX	0	9.52	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	512.0	0	BX	0	9.51	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	512.6	0	BX	0	9.50	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	513.3	0	BX	0	9.47	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	513.9	0	BX	0	9.46	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	514.5	0	BX	0	9.43	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	515.2	0	BX	0	9.42	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	515.8	0	BX	0	9.40	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	516.4	0	BX	0	9.39	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	517.1	0	BX	0	9.38	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	517.7	0	BX	0	9.35	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	518.3	0	BX	0	9.31	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	519.0	0	BX	0	9.27	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	519.6	0	BX	0	9.27	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	520.2	0	BX	0	9.27	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	520.9	0	BX	0	9.27	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	521.5	0	BX	0	9.23	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	522.1	0	BX	0	9.15	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	522.8	0	BX	0	9.10	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	523.4	0	BX	0	9.06	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	524.0	0	BX	0	9.01	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	524.7	0	BX	0	8.93	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	525.3	0	BX	0	8.89	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	525.9	0	BX	0	8.86	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	526.6	0	BX	0	8.88	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	527.2	0	BX	0	8.88	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	527.8	0	BX	0	8.88	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	528.5	0	BX	0	8.88	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	529.1	0	BX	0	8.84	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	529.7	0	BX	0	8.77	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	530.4	0	BX	0	8.76	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	531.0	0	BX	0	8.73	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	531.6	0	BX	0	8.72	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	532.3	0	BX	0	8.72	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	532.9	0	BX	0	8.71	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	533.5	0	BX	0	8.68	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	534.2	0	BX	0	8.60	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	534.8	0	BX	0	8.55	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	535.4	0	BX	0	8.52	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	536.1	0	BX	0	8.48	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	536.7	0	BX	0	8.47	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	537.3	0	BX	0	8.43	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	538.0	0	BX	0	8.40	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	538.6	0	BX	0	8.36	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	539.2	0	BX	0	8.31	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	539.9	0	BX	0	8.27	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	540.5	0	BX	0	8.22	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	541.1	0	BX	0	8.18	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	541.7	0	BX	0	8.18	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	542.4	0	BX	0	8.17	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	543.0	0	BX	0	8.14	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	543.6	0	BX	0	8.10	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	544.3	0	BX	0	8.02	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	544.9	0	BX	0	7.98	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	545.5	0	BX	0	7.94	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	546.2	0	BX	0	7.92	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	546.8	0	BX	0	7.90	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	547.4	0	BX	0	7.88	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	548.1	0	BX	0	7.88	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	548.7	0	BX	0	7.88	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	549.3	0	BX	0	7.88	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	550.0	0	BX	0	7.88	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	550.6	0	BX	0	7.86	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	551.2	0	BX	0	7.84	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	551.8	0	BX	0	7.80	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	552.5	0	BX	0	7.78	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	553.1	0	BX	0	7.73	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	553.7	0	BX	0	7.69	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	554.4	0	BX	0	7.67	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	555.0	0	BX	0	7.65	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	555.6	0	BX	0	7.63	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	556.3	0	BX	0	7.61	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	556.9	0	BX	0	7.61	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	557.5	0	BX	0	7.61	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	558.2	0	BX	0	7.61	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	558.8	0	BX	0	7.59	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	559.4	0	BX	0	7.59	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	560.0	0	BX	0	7.57	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	560.7	0	BX	0	7.57	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	561.3	0	BX	0	7.57	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	561.9	0	BX	0	7.57	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	562.6	0	BX	0	7.55	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	563.2	0	BX	0	7.53	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	563.8	0	BX	0	7.51	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	564.5	0	BX	0	7.48	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	565.1	0	BX	0	7.46	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	565.7	0	BX	0	7.44	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	566.3	0	BX	0	7.42	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	567.0	0	BX	0	7.40	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	567.6	0	BX	0	7.40	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	568.2	0	BX	0	7.38	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	568.9	0	BX	0	7.38	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	569.5	0	BX	0	7.36	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	570.1	0	BX	0	7.34	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	570.8	0	BX	0	7.32	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	571.4	0	BX	0	7.30	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	572.0	0	BX	0	7.30	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	572.6	0	BX	0	7.30	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	573.3	0	BX	0	7.28	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	573.9	0	BX	0	7.26	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	574.5	0	BX	0	7.26	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	575.2	0	BX	0	7.25	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	575.8	0	BX	0	7.23	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	576.4	0	BX	0	7.21	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	577.0	0	BX	0	7.19	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	577.7	0	BX	0	7.19	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	578.3	0	BX	0	7.17	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	578.9	0	BX	0	7.17	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	579.6	0	BX	0	7.15	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	580.2	0	BX	0	7.13	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	580.8	0	BX	0	7.11	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	581.5	0	BX	0	7.11	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	582.1	0	BX	0	7.09	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	582.7	0	BX	0	7.09	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	583.3	0	BX	0	7.07	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	584.0	0	BX	0	7.07	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	584.6	0	BX	0	7.05	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	585.2	0	BX	0	7.03	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	585.9	0	BX	0	7.01	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	586.5	0	BX	0	7.01	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	587.1	0	BX	0	6.98	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	587.7	0	BX	0	6.96	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	588.4	0	BX	0	6.96	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	589.0	0	BX	0	6.96	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	589.6	0	BX	0	6.94	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	590.2	0	BX	0	6.94	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	590.9	0	BX	0	6.92	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	591.5	0	BX	0	6.90	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	592.1	0	BX	0	6.88	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	592.8	0	BX	0	6.88	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	593.4	0	BX	0	6.86	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	594.0	0	BX	0	6.84	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	594.6	0	BX	0	6.84	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	595.3	0	BX	0	6.84	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	595.9	0	BX	0	6.82	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	596.5	0	BX	0	6.82	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	597.2	0	BX	0	6.78	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	597.8	0	BX	0	6.76	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	598.4	0	BX	0	6.75	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	599.0	0	BX	0	6.73	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	599.7	0	BX	0	6.71	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	600.3	0	BX	0	6.69	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	600.9	0	BX	0	6.69	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	601.5	0	BX	0	6.69	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	602.2	0	BX	0	6.67	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	602.8	0	BX	0	6.67	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	603.4	0	BX	0	6.67	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	604.1	0	BX	0	6.65	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	604.7	0	BX	0	6.65	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	605.3	0	BX	0	6.63	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	605.9	0	BX	0	6.61	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	606.6	0	BX	0	6.59	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	607.2	0	BX	0	6.57	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	607.8	0	BX	0	6.55	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	608.4	0	BX	0	6.55	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	609.1	0	BX	0	6.53	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	609.7	0	BX	0	6.53	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	610.3	0	BX	0	6.51	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	611.0	0	BX	0	6.51	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	611.6	0	BX	0	6.51	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	612.2	0	BX	0	6.50	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	612.8	0	BX	0	6.48	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	613.5	0	BX	0	6.46	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	614.1	0	BX	0	6.46	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	614.7	0	BX	0	6.46	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	615.3	0	BX	0	6.44	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	616.0	0	BX	0	6.44	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	616.6	0	BX	0	6.44	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	617.2	0	BX	0	6.44	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	617.8	0	BX	0	6.44	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	618.5	0	BX	0	6.42	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	619.1	0	BX	0	6.42	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	619.7	0	BX	0	6.40	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	620.3	0	BX	0	6.40	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	621.0	0	BX	0	6.38	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	621.6	0	BX	0	6.36	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	622.2	0	BX	0	6.34	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	622.9	0	BX	0	6.34	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	623.5	0	BX	0	6.34	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	624.1	0	BX	0	6.32	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	624.7	0	BX	0	6.32	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	625.4	0	BX	0	6.34	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	626.0	0	BX	0	6.32	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	626.6	0	BX	0	6.32	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	627.2	0	BX	0	6.32	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	627.9	0	BX	0	6.32	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	628.5	0	BX	0	6.32	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	629.1	0	BX	0	6.32	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	629.7	0	BX	0	6.30	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	630.4	0	BX	0	6.28	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	631.0	0	BX	0	6.28	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	631.6	0	BX	0	6.26	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	632.2	0	BX	0	6.26	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	632.9	0	BX	0	6.26	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	633.5	0	BX	0	6.26	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	634.1	0	BX	0	6.26	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	634.7	0	BX	0	6.25	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	635.4	0	BX	0	6.25	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	636.0	0	BX	0	6.25	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	636.6	0	BX	0	6.23	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	637.2	0	BX	0	6.23	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	637.9	0	BX	0	6.23	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	638.5	0	BX	0	6.23	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	639.1	0	BX	0	6.23	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	639.7	0	BX	0	6.23	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	640.4	0	BX	0	6.23	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	641.0	0	BX	0	6.23	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	641.6	0	BX	0	6.21	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	642.2	0	BX	0	6.19	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	642.9	0	BX	0	6.17	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	643.5	0	BX	0	6.15	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	644.1	0	BX	0	6.15	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	644.7	0	BX	0	6.15	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	645.4	0	BX	0	6.15	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	646.0	0	BX	0	6.15	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	646.6	0	BX	0	6.13	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	647.2	0	BX	0	6.13	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	647.8	0	BX	0	6.11	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	648.5	0	BX	0	6.11	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	649.1	0	BX	0	6.11	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	649.7	0	BX	0	6.09	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	650.3	0	BX	0	6.09	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	651.0	0	BX	0	6.09	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	651.6	0	BX	0	6.09	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	652.2	0	BX	0	6.09	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	652.8	0	BX	0	6.07	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	653.5	0	BX	0	6.07	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	654.1	0	BX	0	6.05	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	654.7	0	BX	0	6.05	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	655.3	0	BX	0	6.05	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	656.0	0	BX	0	6.05	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	656.6	0	BX	0	6.03	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	657.2	0	BX	0	6.01	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	657.8	0	BX	0	6.01	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	658.4	0	BX	0	6.01	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	659.1	0	BX	0	6.00	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	659.7	0	BX	0	5.98	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	660.3	0	BX	0	5.98	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	660.9	0	BX	0	5.98	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	661.6	0	BX	0	5.96	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	662.2	0	BX	0	5.96	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	662.8	0	BX	0	5.94	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	663.4	0	BX	0	5.94	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	664.1	0	BX	0	5.92	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	664.7	0	BX	0	5.90	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	665.3	0	BX	0	5.90	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	665.9	0	BX	0	5.88	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	666.5	0	BX	0	5.86	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	667.2	0	BX	0	5.86	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	667.8	0	BX	0	5.86	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	668.4	0	BX	0	5.84	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	669.0	0	BX	0	5.82	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	669.7	0	BX	0	5.80	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	670.3	0	BX	0	5.78	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	670.9	0	BX	0	5.76	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	671.5	0	BX	0	5.75	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	672.2	0	BX	0	5.73	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	672.8	0	BX	0	5.73	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	673.4	0	BX	0	5.73	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	674.0	0	BX	0	5.71	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	674.6	0	BX	0	5.69	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	675.3	0	BX	0	5.69	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	675.9	0	BX	0	5.67	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	676.5	0	BX	0	5.67	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	677.1	0	BX	0	5.65	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	677.7	0	BX	0	5.65	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	678.4	0	BX	0	5.65	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	679.0	0	BX	0	5.65	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	679.6	0	BX	0	5.65	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	680.2	0	BX	0	5.65	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	680.9	0	BX	0	5.65	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	681.5	0	BX	0	5.65	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	682.1	0	BX	0	5.63	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	682.7	0	BX	0	5.65	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	683.3	0	BX	0	5.63	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	684.0	0	BX	0	5.63	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	684.6	0	BX	0	5.63	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	685.2	0	BX	0	5.63	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	685.8	0	BX	0	5.61	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	686.5	0	BX	0	5.61	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	687.1	0	BX	0	5.59	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	687.7	0	BX	0	5.59	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	688.3	0	BX	0	5.59	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	688.9	0	BX	0	5.59	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	689.6	0	BX	0	5.59	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	690.2	0	BX	0	5.59	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	690.8	0	BX	0	5.57	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	691.4	0	BX	0	5.57	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	692.0	0	BX	0	5.55	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	692.7	0	BX	0	5.55	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	693.3	0	BX	0	5.53	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	693.9	0	BX	0	5.53	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	694.5	0	BX	0	5.53	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	695.1	0	BX	0	5.53	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	695.8	0	BX	0	5.53	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	696.4	0	BX	0	5.51	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	697.0	0	BX	0	5.51	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	697.6	0	BX	0	5.51	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	698.2	0	BX	0	5.51	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	698.9	0	BX	0	5.51	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	699.5	0	BX	0	5.50	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	700.1	0	BX	0	5.48	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	700.7	0	BX	0	5.48	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	701.3	0	BX	0	5.48	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	702.0	0	BX	0	5.48	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	702.6	0	BX	0	5.46	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	703.2	0	BX	0	5.46	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	703.8	0	BX	0	5.46	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	704.4	0	BX	0	5.46	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	705.1	0	BX	0	5.46	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	705.7	0	BX	0	5.46	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	706.3	0	BX	0	5.46	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	706.9	0	BX	0	5.44	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	707.5	0	BX	0	5.44	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	708.2	0	BX	0	5.42	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	708.8	0	BX	0	5.42	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	709.4	0	BX	0	5.42	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	710.0	0	BX	0	5.40	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	710.6	0	BX	0	5.40	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	711.3	0	BX	0	5.40	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	711.9	0	BX	0	5.40	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	712.5	0	BX	0	5.40	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	713.1	0	BX	0	5.40	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	713.7	0	BX	0	5.40	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	714.4	0	BX	0	5.40	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	715.0	0	BX	0	5.40	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	715.6	0	BX	0	5.40	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	716.2	0	BX	0	5.40	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	716.8	0	BX	0	5.40	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	717.5	0	BX	0	5.38	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	718.1	0	BX	0	5.38	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	718.7	0	BX	0	5.38	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	719.3	0	BX	0	5.38	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	719.9	0	BX	0	5.38	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	720.5	0	BX	0	5.38	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	721.2	0	BX	0	5.38	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	721.8	0	BX	0	5.38	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	722.4	0	BX	0	5.38	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	723.0	0	BX	0	5.38	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	723.6	0	BX	0	5.36	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	724.3	0	BX	0	5.36	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	724.9	0	BX	0	5.36	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	725.5	0	BX	0	5.36	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	726.1	0	BX	0	5.36	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	726.7	0	BX	0	5.36	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	727.4	0	BX	0	5.36	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	728.0	0	BX	0	5.36	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	728.6	0	BX	0	5.34	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	729.2	0	BX	0	5.32	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	729.8	0	BX	0	5.28	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	730.4	0	BX	0	5.28	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	731.1	0	BX	0	5.28	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	731.7	0	BX	0	5.26	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	732.3	0	BX	0	5.23	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	732.9	0	BX	0	5.21	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	733.5	0	BX	0	5.19	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	734.2	0	BX	0	5.17	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	734.8	0	BX	0	5.17	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	735.4	0	BX	0	5.15	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	736.0	0	BX	0	5.13	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	736.6	0	BX	0	5.11	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	737.2	0	BX	0	5.11	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	737.9	0	BX	0	5.09	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	738.5	0	BX	0	5.09	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	739.1	0	BX	0	5.09	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	739.7	0	BX	0	5.09	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	740.3	0	BX	0	5.09	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	740.9	0	BX	0	5.09	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	741.6	0	BX	0	5.09	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	742.2	0	BX	0	5.07	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	742.8	0	BX	0	5.07	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	743.4	0	BX	0	5.07	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	744.0	0	BX	0	5.07	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	744.6	0	BX	0	5.07	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	745.3	0	BX	0	5.07	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	745.9	0	BX	0	5.07	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	746.5	0	BX	0	5.05	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	747.1	0	BX	0	5.05	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	747.7	0	BX	0	5.05	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	748.3	0	BX	0	5.05	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	749.0	0	BX	0	5.03	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	749.6	0	BX	0	5.05	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	750.2	0	BX	0	5.03	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	750.8	0	BX	0	5.03	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	751.4	0	BX	0	5.03	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	752.0	0	BX	0	5.03	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	752.7	0	BX	0	5.03	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	753.3	0	BX	0	5.03	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	753.9	0	BX	0	5.03	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	754.5	0	BX	0	5.03	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	755.1	0	BX	0	5.03	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	755.7	0	BX	0	5.03	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	756.4	0	BX	0	5.03	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	757.0	0	BX	0	5.01	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	757.6	0	BX	0	5.01	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	758.2	0	BX	0	5.00	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	758.8	0	BX	0	4.98	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	759.4	0	BX	0	4.98	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	760.1	0	BX	0	4.98	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	760.7	0	BX	0	4.98	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	761.3	0	BX	0	4.98	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	761.9	0	BX	0	4.98	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	762.5	0	BX	0	4.98	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	763.1	0	BX	0	4.98	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	763.8	0	BX	0	4.98	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	764.4	0	BX	0	4.96	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	765.0	0	BX	0	4.96	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	765.6	0	BX	0	4.96	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	766.2	0	BX	0	4.94	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	766.8	0	BX	0	4.94	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	767.4	0	BX	0	4.94	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	768.1	0	BX	0	4.92	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	768.7	0	BX	0	4.92	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	769.3	0	BX	0	4.90	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	769.9	0	BX	0	4.90	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	770.5	0	BX	0	4.88	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	771.1	0	BX	0	4.84	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	771.8	0	BX	0	4.84	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	772.4	0	BX	0	4.84	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	773.0	0	BX	0	4.82	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	773.6	0	BX	0	4.82	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	774.2	0	BX	0	4.80	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	774.8	0	BX	0	4.80	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	775.4	0	BX	0	4.82	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	776.1	0	BX	0	4.80	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	776.7	0	BX	0	4.80	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	777.3	0	BX	0	4.80	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	777.9	0	BX	0	4.80	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	778.5	0	BX	0	4.80	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	779.1	0	BX	0	4.80	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	779.7	0	BX	0	4.80	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	780.4	0	BX	0	4.80	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	781.0	0	BX	0	4.80	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	781.6	0	BX	0	4.78	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	782.2	0	BX	0	4.78	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	782.8	0	BX	0	4.78	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	783.4	0	BX	0	4.76	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	784.0	0	BX	0	4.76	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	784.7	0	BX	0	4.75	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	785.3	0	BX	0	4.76	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	785.9	0	BX	0	4.75	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	786.5	0	BX	0	4.73	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	787.1	0	BX	0	4.73	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	787.7	0	BX	0	4.73	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	788.3	0	BX	0	4.73	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	789.0	0	BX	0	4.73	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	789.6	0	BX	0	4.71	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	790.2	0	BX	0	4.71	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	790.8	0	BX	0	4.71	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	791.4	0	BX	0	4.69	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	792.0	0	BX	0	4.71	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	792.6	0	BX	0	4.71	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	793.2	0	BX	0	4.69	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	793.9	0	BX	0	4.69	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	794.5	0	BX	0	4.69	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	795.1	0	BX	0	4.69	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	795.7	0	BX	0	4.69	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	796.3	0	BX	0	4.67	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	796.9	0	BX	0	4.67	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	797.5	0	BX	0	4.69	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	798.2	0	BX	0	4.67	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	798.8	0	BX	0	4.69	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	799.4	0	BX	0	4.67	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	800.0	0	BX	0	4.67	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	800.6	0	BX	0	4.67	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	801.2	0	BX	0	4.67	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	801.8	0	BX	0	4.67	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	802.4	0	BX	0	4.67	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	803.1	0	BX	0	4.67	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	803.7	0	BX	0	4.67	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	804.3	0	BX	0	4.67	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	804.9	0	BX	0	4.67	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	805.5	0	BX	0	4.67	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	806.1	0	BX	0	4.67	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	806.7	0	BX	0	4.67	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	807.3	0	BX	0	4.67	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	808.0	0	BX	0	4.67	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	808.6	0	BX	0	4.65	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	809.2	0	BX	0	4.65	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	809.8	0	BX	0	4.65	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	810.4	0	BX	0	4.65	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	811.0	0	BX	0	4.65	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	811.6	0	BX	0	4.65	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	812.2	0	BX	0	4.63	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	812.9	0	BX	0	4.63	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	813.5	0	BX	0	4.63	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	814.1	0	BX	0	4.63	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	814.7	0	BX	0	4.61	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	815.3	0	BX	0	4.61	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	815.9	0	BX	0	4.61	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	816.5	0	BX	0	4.61	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	817.1	0	BX	0	4.61	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	817.7	0	BX	0	4.61	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	818.4	0	BX	0	4.59	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	819.0	0	BX	0	4.59	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	819.6	0	BX	0	4.59	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	820.2	0	BX	0	4.57	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	820.8	0	BX	0	4.57	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	821.4	0	BX	0	4.57	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	822.0	0	BX	0	4.57	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	822.6	0	BX	0	4.57	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	823.3	0	BX	0	4.57	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	823.9	0	BX	0	4.55	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	824.5	0	BX	0	4.55	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	825.1	0	BX	0	4.55	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	825.7	0	BX	0	4.53	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	826.3	0	BX	0	4.53	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	826.9	0	BX	0	4.51	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	827.5	0	BX	0	4.51	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	828.1	0	BX	0	4.51	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	828.8	0	BX	0	4.50	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	829.4	0	BX	0	4.50	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	830.0	0	BX	0	4.50	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	830.6	0	BX	0	4.50	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	831.2	0	BX	0	4.50	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	831.8	0	BX	0	4.50	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	832.4	0	BX	0	4.50	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	833.0	0	BX	0	4.50	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	833.6	0	BX	0	4.50	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	834.2	0	BX	0	4.50	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	834.9	0	BX	0	4.50	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	835.5	0	BX	0	4.50	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	836.1	0	BX	0	4.50	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	836.7	0	BX	0	4.50	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	837.3	0	BX	0	4.48	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	837.9	0	BX	0	4.46	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	838.5	0	BX	0	4.46	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	839.1	0	BX	0	4.46	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	839.7	0	BX	0	4.46	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	840.3	0	BX	0	4.44	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	841.0	0	BX	0	4.44	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	841.6	0	BX	0	4.42	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	842.2	0	BX	0	4.42	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	842.8	0	BX	0	4.42	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	843.4	0	BX	0	4.42	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	844.0	0	BX	0	4.42	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	844.6	0	BX	0	4.42	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	845.2	0	BX	0	4.42	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	845.8	0	BX	0	4.40	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	846.4	0	BX	0	4.38	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	847.1	0	BX	0	4.38	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	847.7	0	BX	0	4.38	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	848.3	0	BX	0	4.38	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	848.9	0	BX	0	4.38	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	849.5	0	BX	0	4.36	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	850.1	0	BX	0	4.36	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	850.7	0	BX	0	4.36	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	851.3	0	BX	0	4.36	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	851.9	0	BX	0	4.36	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	852.5	0	BX	0	4.36	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	853.1	0	BX	0	4.36	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	853.8	0	BX	0	4.36	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	854.4	0	BX	0	4.36	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	855.0	0	BX	0	4.36	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	855.6	0	BX	0	4.36	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	856.2	0	BX	0	4.34	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	856.8	0	BX	0	4.34	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	857.4	0	BX	0	4.32	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	858.0	0	BX	0	4.32	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	858.6	0	BX	0	4.30	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	859.2	0	BX	0	4.30	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	859.8	0	BX	0	4.30	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	860.5	0	BX	0	4.30	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	861.1	0	BX	0	4.30	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	861.7	0	BX	0	4.30	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	862.3	0	BX	0	4.30	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	862.9	0	BX	0	4.30	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	863.5	0	BX	0	4.30	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	864.1	0	BX	0	4.30	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	864.7	0	BX	0	4.30	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	865.3	0	BX	0	4.30	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	865.9	0	BX	0	4.30	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	866.5	0	BX	0	4.30	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	867.1	0	BX	0	4.30	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	867.8	0	BX	0	4.30	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	868.4	0	BX	0	4.30	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	869.0	0	BX	0	4.30	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	869.6	0	BX	0	4.30	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	870.2	0	BX	0	4.28	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	870.8	0	BX	0	4.28	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	871.4	0	BX	0	4.28	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	872.0	0	BX	0	4.28	0
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	872.6	0	BX	0	4.32	
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	873.2	0	BX	0	6.90	
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	873.8	0	BX	0	16.28	
@9311__20081391	001	C	02/14/2008	21:48	124.3600	19.9650	0	874.4	0	BX	0	23.37	
@9487__19821392	001	B	03/27/1982	06:33	120.8828	19.8328	0	0.0	0	BX	0	25.96	0
@9487__19821392	001	B	03/27/1982	06:33	120.8828	19.8328	0	10.0	0	BX	0	25.97	0
@9487__19821392	001	B	03/27/1982	06:33	120.8828	19.8328	0	17.0	0	BX	0	25.76	0
@9487__19821392	001	B	03/27/1982	06:33	120.8828	19.8328	0	36.0	0	BX	0	25.56	0
@9487__19821392	001	B	03/27/1982	06:33	120.8828	19.8328	0	41.0	0	BX	0	25.27	0
@9487__19821392	001	B	03/27/1982	06:33	120.8828	19.8328	0	53.0	0	BX	0	23.01	0
@9487__19821392	001	B	03/27/1982	06:33	120.8828	19.8328	0	55.0	0	BX	0	22.77	0
@9487__19821392	001	B	03/27/1982	06:33	120.8828	19.8328	0	64.0	0	BX	0	22.26	0
@9487__19821392	001	B	03/27/1982	06:33	120.8828	19.8328	0	80.0	0	BX	0	20.75	0
@9487__19821392	001	B	03/27/1982	06:33	120.8828	19.8328	0	86.0	0	BX	0	19.80	0
@9487__19821392	001	B	03/27/1982	06:33	120.8828	19.8328	0	98.0	0	BX	0	19.35	0
@9487__19821392	001	B	03/27/1982	06:33	120.8828	19.8328	0	106.0	0	BX	0	18.85	0
@9487__19821392	001	B	03/27/1982	06:33	120.8828	19.8328	0	110.0	0	BX	0	18.40	0
@9487__19821392	001	B	03/27/1982	06:33	120.8828	19.8328	0	115.0	0	BX	0	18.26	0
@9487__19821392	001	B	03/27/1982	06:33	120.8828	19.8328	0	143.0	0	BX	0	16.75	0
@9487__19821392	001	B	03/27/1982	06:33	120.8828	19.8328	0	151.0	0	BX	0	16.14	0
@9487__19821392	001	B	03/27/1982	06:33	120.8828	19.8328	0	165.0	0	BX	0	15.76	0
@9487__19821392	001	B	03/27/1982	06:33	120.8828	19.8328	0	184.0	0	BX	0	14.97	0
@9487__19821392	001	B	03/27/1982	06:33	120.8828	19.8328	0	198.0	0	BX	0	14.64	0
@9487__19821392	001	B	03/27/1982	06:33	120.8828	19.8328	0	212.0	0	BX	0	14.03	0
@9487__19821392	001	B	03/27/1982	06:33	120.8828	19.8328	0	217.0	0	BX	0	13.95	0
@9487__19821392	001	B	03/27/1982	06:33	120.8828	19.8328	0	222.0	0	BX	0	13.57	0
@9487__19821392	001	B	03/27/1982	06:33	120.8828	19.8328	0	237.0	0	BX	0	12.99	0
@9487__19821392	001	B	03/27/1982	06:33	120.8828	19.8328	0	245.0	0	BX	0	12.91	0
@9487__19821392	001	B	03/27/1982	06:33	120.8828	19.8328	0	253.0	0	BX	0	12.66	0
@9487__19821392	001	B	03/27/1982	06:33	120.8828	19.8328	0	262.0	0	BX	0	12.63	0
@9487__19821392	001	B	03/27/1982	06:33	120.8828	19.8328	0	284.0	0	BX	0	12.24	0
@9487__19821392	001	B	03/27/1982	06:33	120.8828	19.8328	0	318.0	0	BX	0	11.41	0
@9487__19821392	001	B	03/27/1982	06:33	120.8828	19.8328	0	323.0	0	BX	0	11.20	0
@9487__19821392	001	B	03/27/1982	06:33	120.8828	19.8328	0	331.0	0	BX	0	11.15	0
@9487__19821392	001	B	03/27/1982	06:33	120.8828	19.8328	0	339.0	0	BX	0	10.87	0
@9487__19821392	001	B	03/27/1982	06:33	120.8828	19.8328	0	366.0	0	BX	0	10.36	0
@9487__19821392	001	B	03/27/1982	06:33	120.8828	19.8328	0	399.0	0	BX	0	10.10	0
@9487__19821392	001	B	03/27/1982	06:33	120.8828	19.8328	0	422.0	0	BX	0	9.85	0
@9487__19821392	001	B	03/27/1982	06:33	120.8828	19.8328	0	434.0	0	BX	0	9.57	0
@9487__19821392	001	B	03/27/1982	06:33	120.8828	19.8328	0	447.0	0	BX	0	9.49	0
@9487__19821392	001	B	03/27/1982	06:33	120.8828	19.8328	0	463.0	0	BX	0	9.14	0
@9487__19821392	001	B	03/27/1982	06:33	120.8828	19.8328	0	473.0	0	BX	0	8.77	0
@9487__19821392	001	B	03/27/1982	06:33	120.8828	19.8328	0	485.0	0	BX	0	8.63	0
JBOO___19661393	001	B	04/28/1966	14:18	125.0000	20.0000	0	0.0	0	SD	4	26.800	0	34.885	0
JBOO___19661393	001	B	04/28/1966	14:18	125.0000	20.0000	0	10.0	0	SD	4	27.260	0	34.894	0
JBOO___19661393	001	B	04/28/1966	14:18	125.0000	20.0000	0	20.0	0	SD	4	27.250	0	34.890	0
JBOO___19661393	001	B	04/28/1966	14:18	125.0000	20.0000	0	30.0	0	SD	4	26.950	0	34.883	0
JBOO___19661393	001	B	04/28/1966	14:18	125.0000	20.0000	0	49.0	0	SD	4	26.840	0	34.869	0
JBOO___19661393	001	B	04/28/1966	14:18	125.0000	20.0000	0	74.0	0	SD	4	25.680	0	34.832	0
JBOO___19661393	001	B	04/28/1966	14:18	125.0000	20.0000	0	99.0	0	SD	4	24.790	0	34.824	0
JBOO___19661393	001	B	04/28/1966	14:18	125.0000	20.0000	0	123.0	0	SD	4	23.540	0	34.854	0
JBOO___19661393	001	B	04/28/1966	14:18	125.0000	20.0000	0	147.0	0	SD	4	22.180	0	34.902	0
JBOO___19661393	001	B	04/28/1966	14:18	125.0000	20.0000	0	196.0	0	SD	4	19.600	0	34.987	0
JBOO___19661393	001	B	04/28/1966	14:18	125.0000	20.0000	0	249.0	0	SD	4	17.650	0	34.827	0
JBOO___19661393	001	B	04/28/1966	14:18	125.0000	20.0000	0	299.0	0	SD	4	16.350	0	34.762	0
JBOO___19661393	001	B	04/28/1966	14:18	125.0000	20.0000	0	398.0	0	SD	4	12.640	0	34.464	0
JBOO___19661393	001	B	04/28/1966	14:18	125.0000	20.0000	0	521.0	0	SD	4	9.530	0	34.319	0
JBOO___19661393	001	B	04/28/1966	14:18	125.0000	20.0000	0	616.0	0	SD	4	7.230	0	34.223	0
JBOO___19661393	001	B	04/28/1966	14:18	125.0000	20.0000	0	812.0	0	SD	4	4.910	0	34.413	0
JBOO___19661393	001	B	04/28/1966	14:18	125.0000	20.0000	0	1053.0	0	SD	4	3.700	0	34.544	0
JBOO___19661393	001	B	04/28/1966	14:18	125.0000	20.0000	0	1244.0	0	SD	4	3.060	0	34.552	0
JBOO___19661393	001	B	04/28/1966	14:18	125.0000	20.0000	0	1530.0	0	SD	4	2.560	0	34.592	0
JBOO___19671394	001	B	04/27/1967	03:30	125.0000	20.0000	0	0.0	0	SD	4	27.400	0	34.869	0	5.15	0
JBOO___19671394	001	B	04/27/1967	03:30	125.0000	20.0000	0	10.0	0	SD	4	27.020	0	34.836	0	4.99	0
JBOO___19671394	001	B	04/27/1967	03:30	125.0000	20.0000	0	20.0	0	SD	4	26.380	0	34.916	0	4.83	0
JBOO___19671394	001	B	04/27/1967	03:30	125.0000	20.0000	0	29.0	0	SD	4	26.230	0	34.876	0	4.77	0
JBOO___19671394	001	B	04/27/1967	03:30	125.0000	20.0000	0	50.0	0	SD	4	25.380	0	34.856	0	4.76	0
JBOO___19671394	001	B	04/27/1967	03:30	125.0000	20.0000	0	76.0	0	SD	4	23.480	0	34.872	0	4.69	0
JBOO___19671394	001	B	04/27/1967	03:30	125.0000	20.0000	0	101.0	0	SD	4	22.880	0	34.910	0	4.62	0
JBOO___19671394	001	B	04/27/1967	03:30	125.0000	20.0000	0	134.0	0	SD	4	21.950	0	35.138	0	4.60	0
JBOO___19671394	001	B	04/27/1967	03:30	125.0000	20.0000	0	158.0	0	SD	4	21.100	0	35.053	0	4.58	0
JBOO___19671394	001	B	04/27/1967	03:30	125.0000	20.0000	0	201.0	0	SD	4	18.460	0	34.972	0	4.53	0
JBOO___19671394	001	B	04/27/1967	03:30	125.0000	20.0000	0	262.0	0	SD	4	16.870	0	34.949	0	4.41	0
JBOO___19671394	001	B	04/27/1967	03:30	125.0000	20.0000	0	312.0	0	SD	4	15.130	0	34.697	0	4.41	0
JBOO___19671394	001	B	04/27/1967	03:30	125.0000	20.0000	0	411.0	0	SD	4	12.390	0	34.468	0	4.21	0
JBOO___19671394	001	B	04/27/1967	03:30	125.0000	20.0000	0	590.0	0	SD	4	7.160	0	34.237	0	2.90	0
JBOO___19671394	001	B	04/27/1967	03:30	125.0000	20.0000	0	690.0	0	SD	4	5.760	0	34.420	0	2.42	0
JBOO___19671394	001	B	04/27/1967	03:30	125.0000	20.0000	0	788.0	0	SD	4	5.280	0	34.418	0	2.02	0
JBOO___19671394	001	B	04/27/1967	03:30	125.0000	20.0000	0	887.0	0	SD	4	4.920	0	34.477	0	2.34	0
JBOO___19671394	001	B	04/27/1967	03:30	125.0000	20.0000	0	1115.0	0	SD	4	3.860	0	34.561	0	2.55	0
JBOO___19671394	001	B	04/27/1967	03:30	125.0000	20.0000	0	1309.0	0	SD	4	3.120	0	34.575	0	2.88	0
JBOO___19671394	001	B	04/27/1967	03:30	125.0000	20.0000	0	1607.0	0	SD	4	2.500	0	34.619	0	3.02	0
JBOO___19671394	002	B	04/28/1967	21:48	123.2500	19.7333	0	0.0	0	SD	4	27.100	0	34.875	0	4.98	0
JBOO___19671394	002	B	04/28/1967	21:48	123.2500	19.7333	0	10.0	0	SD	4	26.950	0	34.860	0	4.86	0
JBOO___19671394	002	B	04/28/1967	21:48	123.2500	19.7333	0	20.0	0	SD	4	26.930	0	34.895	0	4.85	0
JBOO___19671394	002	B	04/28/1967	21:48	123.2500	19.7333	0	30.0	0	SD	4	26.670	0	34.883	0	4.88	0
JBOO___19671394	002	B	04/28/1967	21:48	123.2500	19.7333	0	49.0	0	SD	4	25.790	0	34.869	0	4.86	0
JBOO___19671394	002	B	04/28/1967	21:48	123.2500	19.7333	0	74.0	0	SD	4	23.870	0	34.924	0	4.87	0
JBOO___19671394	002	B	04/28/1967	21:48	123.2500	19.7333	0	96.0	0	SD	4	22.570	0	35.006	0	4.87	0
JBOO___19671394	002	B	04/28/1967	21:48	123.2500	19.7333	0	121.0	0	SD	4	21.100	0	35.018	0	4.61	0
JBOO___19671394	002	B	04/28/1967	21:48	123.2500	19.7333	0	151.0	0	SD	4	19.820	0	35.016	0	4.58	0
JBOO___19671394	002	B	04/28/1967	21:48	123.2500	19.7333	0	204.0	0	SD	4	17.900	0	35.014	0	4.56	0
JBOO___19671394	002	B	04/28/1967	21:48	123.2500	19.7333	0	254.0	0	SD	4	16.710	0	34.911	0	4.55	0
JBOO___19671394	002	B	04/28/1967	21:48	123.2500	19.7333	0	306.0	0	SD	4	15.850	0	34.725	0	4.48	0
JBOO___19671394	002	B	04/28/1967	21:48	123.2500	19.7333	0	398.0	0	SD	4	13.480	0	34.658	0	4.44	0
JBOO___19671394	002	B	04/28/1967	21:48	123.2500	19.7333	0	481.0	0	SD	4	11.850	0	34.372	0	4.03	0
JBOO___19671394	002	B	04/28/1967	21:48	123.2500	19.7333	0	575.0	0	SD	4	7.490	0	34.273	0	2.66	0
JBOO___19671394	002	B	04/28/1967	21:48	123.2500	19.7333	0	803.0	0	SD	4	4.940	0	34.439	0	2.13	0
JBOO___19671394	003	B	04/29/1967	22:30	123.7717	18.6167	0	0.0	0	SD	4	27.900	0	34.699	0	4.82	0
JBOO___19671394	003	B	04/29/1967	22:30	123.7717	18.6167	0	10.0	0	SD	4	27.600	0	34.628	0	4.82	0
JBOO___19671394	003	B	04/29/1967	22:30	123.7717	18.6167	0	20.0	0	SD	4	27.440	0	34.769	0	4.83	0
JBOO___19671394	003	B	04/29/1967	22:30	123.7717	18.6167	0	30.0	0	SD	4	26.420	0	34.775	0	4.82	0
JBOO___19671394	003	B	04/29/1967	22:30	123.7717	18.6167	0	49.0	0	SD	4	25.910	0	34.888	0	4.88	0
JBOO___19671394	003	B	04/29/1967	22:30	123.7717	18.6167	0	77.0	0	SD	4	25.530	0	34.897	0	4.74	0
JBOO___19671394	003	B	04/29/1967	22:30	123.7717	18.6167	0	101.0	0	SD	4	24.730	0	35.000	0	4.72	0
JBOO___19671394	003	B	04/29/1967	22:30	123.7717	18.6167	0	126.0	0	SD	4	23.470	0	34.882	0	4.70	0
JBOO___19671394	003	B	04/29/1967	22:30	123.7717	18.6167	0	151.0	0	SD	4	21.780	0	35.137	0	4.66	0
JBOO___19671394	003	B	04/29/1967	22:30	123.7717	18.6167	0	208.0	0	SD	4	18.760	0	35.070	0	4.66	0
JBOO___19671394	003	B	04/29/1967	22:30	123.7717	18.6167	0	253.0	0	SD	4	17.650	0	35.064	0	4.57	0
JBOO___19671394	003	B	04/29/1967	22:30	123.7717	18.6167	0	302.0	0	SD	4	16.160	0	34.783	0	4.49	0
JBOO___19671394	003	B	04/29/1967	22:30	123.7717	18.6167	0	441.0	0	SD	4	11.390	0	34.620	0	3.70	0
JBOO___19671394	003	B	04/29/1967	22:30	123.7717	18.6167	0	540.0	0	SD	4	8.050	0	34.305	0	3.08	0
JBOO___19671394	003	B	04/29/1967	22:30	123.7717	18.6167	0	691.0	0	SD	4	6.700	0	34.219	0	3.28	0
JBOO___19671394	003	B	04/29/1967	22:30	123.7717	18.6167	0	798.0	0	SD	4	5.700	0	34.424	0	2.15	0
JBOO___19671394	004	B	04/30/1967	22:36	124.1500	19.6000	0	0.0	0	SD	4	27.400	0	34.870	0	4.95	0
JBOO___19671394	004	B	04/30/1967	22:36	124.1500	19.6000	0	10.0	0	SD	4	27.110	0	34.845	0	4.82	0
JBOO___19671394	004	B	04/30/1967	22:36	124.1500	19.6000	0	20.0	0	SD	4	26.980	0	34.850	0	4.83	0
JBOO___19671394	004	B	04/30/1967	22:36	124.1500	19.6000	0	30.0	0	SD	4	25.650	0	34.854	0	4.85	0
JBOO___19671394	004	B	04/30/1967	22:36	124.1500	19.6000	0	55.0	0	SD	4	22.740	0	34.901	0	4.76	0
JBOO___19671394	004	B	04/30/1967	22:36	124.1500	19.6000	0	79.0	0	SD	4	21.850	0	35.111	0	4.72	0
JBOO___19671394	004	B	04/30/1967	22:36	124.1500	19.6000	0	103.0	0	SD	4	20.960	0	34.952	0	4.66	0
JBOO___19671394	004	B	04/30/1967	22:36	124.1500	19.6000	0	127.0	0	SD	4	19.800	0	34.938	0	4.64	0
JBOO___19671394	004	B	04/30/1967	22:36	124.1500	19.6000	0	165.0	0	SD	4	18.960	0	34.921	0	4.51	0
JBOO___19671394	004	B	04/30/1967	22:36	124.1500	19.6000	0	213.0	0	SD	4	17.450	0	34.884	0	4.38	0
JBOO___19671394	004	B	04/30/1967	22:36	124.1500	19.6000	0	260.0	0	SD	4	16.660	0	34.843	0	4.28	0
JBOO___19671394	004	B	04/30/1967	22:36	124.1500	19.6000	0	309.0	0	SD	4	15.800	0	34.725	0	4.19	0
JBOO___19671394	004	B	04/30/1967	22:36	124.1500	19.6000	0	512.0	0	SD	4	10.160	0	34.515	0	3.65	0
JBOO___19671394	004	B	04/30/1967	22:36	124.1500	19.6000	0	611.0	0	SD	4	7.720	0	34.296	0	2.66	0
JBOO___19671394	004	B	04/30/1967	22:36	124.1500	19.6000	0	743.0	0	SD	4	6.410	0	34.594	0	2.29	0
JBOO___19671394	004	B	04/30/1967	22:36	124.1500	19.6000	0	906.0	0	SD	4	4.550	0	34.499	0	2.08	0
JBOO___19681395	001	B	04/29/1968	17:48	125.0000	20.0000	0	0.0	0	SD	4	25.500	0	34.745	0	4.86	0
JBOO___19681395	001	B	04/29/1968	17:48	125.0000	20.0000	0	10.0	0	SD	4	25.560	0	34.749	0	4.95	0
JBOO___19681395	001	B	04/29/1968	17:48	125.0000	20.0000	0	20.0	0	SD	4	25.460	0	34.766	0	4.99	0
JBOO___19681395	001	B	04/29/1968	17:48	125.0000	20.0000	0	30.0	0	SD	4	25.440	0	34.796	0	5.01	0
JBOO___19681395	001	B	04/29/1968	17:48	125.0000	20.0000	0	50.0	0	SD	4	25.270	0	34.826	0	5.11	0
JBOO___19681395	001	B	04/29/1968	17:48	125.0000	20.0000	0	76.0	0	SD	4	24.120	0	35.027	0	5.16	0
JBOO___19681395	001	B	04/29/1968	17:48	125.0000	20.0000	0	99.0	0	SD	4	23.170	0	35.009	0	5.09	0
JBOO___19681395	001	B	04/29/1968	17:48	125.0000	20.0000	0	125.0	0	SD	4	22.100	0	35.117	0	5.09	0
JBOO___19681395	001	B	04/29/1968	17:48	125.0000	20.0000	0	148.0	0	SD	4	21.360	0	34.963	0	4.96	0
JBOO___19681395	001	B	04/29/1968	17:48	125.0000	20.0000	0	199.0	0	SD	4	21.040	0	34.942	0
JBOO___19681395	001	B	04/29/1968	17:48	125.0000	20.0000	0	254.0	0	SD	4	20.330	0	34.939	0	4.92	0
JBOO___19681395	001	B	04/29/1968	17:48	125.0000	20.0000	0	304.0	0	SD	4	18.330	0	34.935	0	4.79	0
JBOO___19681395	001	B	04/29/1968	17:48	125.0000	20.0000	0	426.0	0	SD	4	14.530	0	34.744	0	4.73	0
JBOO___19681395	001	B	04/29/1968	17:48	125.0000	20.0000	0	511.0	0	SD	4	11.130	0	34.461	0	4.18	0
JBOO___19681395	001	B	04/29/1968	17:48	125.0000	20.0000	0	595.0	0	SD	4	8.240	0	34.326	0	3.14	0
JBOO___19681395	001	B	04/29/1968	17:48	125.0000	20.0000	0	681.0	0	SD	4	7.120	0	34.279	0	2.81	0
JBOO___19681395	001	B	04/29/1968	17:48	125.0000	20.0000	0	842.0	0	SD	4	5.020	0	34.356	0	1.73	0
JBOO___19681395	001	B	04/29/1968	17:48	125.0000	20.0000	0	1023.0	0	SD	4	4.050	0	34.630	0	1.97	0
JBOO___19681395	001	B	04/29/1968	17:48	125.0000	20.0000	0	1201.0	0	SD	4	3.310	0	34.636	0	2.26	0
JBOO___19681395	002	B	04/30/1968	01:36	124.0000	19.9750	0	0.0	0	SD	4	25.800	0	34.713	0	5.14	0
JBOO___19681395	002	B	04/30/1968	01:36	124.0000	19.9750	0	10.0	0	SD	4	25.510	0	34.716	0	5.13	0
JBOO___19681395	002	B	04/30/1968	01:36	124.0000	19.9750	0	20.0	0	SD	4	25.510	0	34.708	0	5.16	0
JBOO___19681395	002	B	04/30/1968	01:36	124.0000	19.9750	0	30.0	0	SD	4	25.520	0	34.712	0	5.10	0
JBOO___19681395	002	B	04/30/1968	01:36	124.0000	19.9750	0	51.0	0	SD	4	25.500	0	34.727	0	5.10	0
JBOO___19681395	002	B	04/30/1968	01:36	124.0000	19.9750	0	75.0	0	SD	4	24.990	0	34.903	0	5.07	0
JBOO___19681395	002	B	04/30/1968	01:36	124.0000	19.9750	0	98.0	0	SD	4	23.820	0	34.985	0	5.04	0
JBOO___19681395	002	B	04/30/1968	01:36	124.0000	19.9750	0	128.0	0	SD	4	23.390	0	34.984	0	5.06	0
JBOO___19681395	002	B	04/30/1968	01:36	124.0000	19.9750	0	152.0	0	SD	4	22.990	0	34.981	0	5.03	0
JBOO___19681395	002	B	04/30/1968	01:36	124.0000	19.9750	0	202.0	0	SD	4	21.460	0	35.032	0	5.00	0
JBOO___19681395	002	B	04/30/1968	01:36	124.0000	19.9750	0	254.0	0	SD	4	20.780	0	35.120	0	4.92	0
JBOO___19681395	002	B	04/30/1968	01:36	124.0000	19.9750	0	301.0	0	SD	4	18.870	0	34.935	0	4.68	0
JBOO___19681395	002	B	04/30/1968	01:36	124.0000	19.9750	0	393.0	0	SD	4	15.550	0	34.688	0	4.51	0
JBOO___19681395	002	B	04/30/1968	01:36	124.0000	19.9750	0	536.0	0	SD	4	10.940	0	34.542	0	3.70	0
JBOO___19681395	002	B	04/30/1968	01:36	124.0000	19.9750	0	620.0	0	SD	4	8.680	0	34.489	0	3.24	0
JBOO___19681395	002	B	04/30/1968	01:36	124.0000	19.9750	0	712.0	0	SD	4	6.300	0	34.353	0	2.39	0
JBOO___19681395	002	B	04/30/1968	01:36	124.0000	19.9750	0	961.0	0	SD	4	4.910	0	34.255	0	1.92	0
JBOO___19681395	002	B	04/30/1968	01:36	124.0000	19.9750	0	1150.0	0	SD	4	3.610	0	34.439	0	2.14	0
JBOO___19681395	002	B	04/30/1968	01:36	124.0000	19.9750	0	1296.0	0	SD	4	3.160	0	34.485	0	2.21	0
JBOO___19681396	001	B	05/01/1968	00:06	122.6083	19.9083	0	0.0	0	SD	4	25.500	0	34.764	0	4.74	0
JBOO___19681396	001	B	05/01/1968	00:06	122.6083	19.9083	0	10.0	0	SD	4	25.660	0	34.784	0	4.89	0
JBOO___19681396	001	B	05/01/1968	00:06	122.6083	19.9083	0	20.0	0	SD	4	25.700	0	34.868	0	4.94	0
JBOO___19681396	001	B	05/01/1968	00:06	122.6083	19.9083	0	30.0	0	SD	4	25.670	0	34.867	0	4.94	0
JBOO___19681396	001	B	05/01/1968	00:06	122.6083	19.9083	0	49.0	0	SD	4	24.770	0	34.932	0	5.11	0
JBOO___19681396	001	B	05/01/1968	00:06	122.6083	19.9083	0	77.0	0	SD	4	23.280	0	34.982	0	5.10	0
JBOO___19681396	001	B	05/01/1968	00:06	122.6083	19.9083	0	101.0	0	SD	4	22.460	0	34.988	0	5.05	0
JBOO___19681396	001	B	05/01/1968	00:06	122.6083	19.9083	0	124.0	0	SD	4	21.470	0	35.057	0	5.02	0
JBOO___19681396	001	B	05/01/1968	00:06	122.6083	19.9083	0	148.0	0	SD	4	21.170	0	35.121	0	4.84	0
JBOO___19681396	001	B	05/01/1968	00:06	122.6083	19.9083	0	216.0	0	SD	4	19.160	0	35.127	0	4.73	0
JBOO___19681396	001	B	05/01/1968	00:06	122.6083	19.9083	0	259.0	0	SD	4	17.900	0	34.945	0	4.66	0
JBOO___19681396	001	B	05/01/1968	00:06	122.6083	19.9083	0	301.0	0	SD	4	16.700	0	34.927	0	4.45	0
JBOO___19681396	001	B	05/01/1968	00:06	122.6083	19.9083	0	399.0	0	SD	4	12.990	0	34.520	0	4.20	0
JBOO___19681396	001	B	05/01/1968	00:06	122.6083	19.9083	0	567.0	0	SD	4	8.120	0	34.267	0	2.94	0
JBOO___19681396	001	B	05/01/1968	00:06	122.6083	19.9083	0	652.0	0	SD	4	7.080	0	34.270	0	2.48	0
JBOO___19681396	001	B	05/01/1968	00:06	122.6083	19.9083	0	745.0	0	SD	4	6.110	0	34.486	0	1.96	0
JBOO___19681396	001	B	05/01/1968	00:06	122.6083	19.9083	0	828.0	0	SD	4	5.110	0	34.624	0	2.04	0
JBOO___19691397	001	B	04/28/1969	18:30	125.0000	20.0000	0	0.0	0	SD	4	27.420	0	34.800	0
JBOO___19691397	001	B	04/28/1969	18:30	125.0000	20.0000	0	10.0	0	SD	4	27.290	0	34.874	0
JBOO___19691397	001	B	04/28/1969	18:30	125.0000	20.0000	0	20.0	0	SD	4	27.160	0	34.871	0
JBOO___19691397	001	B	04/28/1969	18:30	125.0000	20.0000	0	30.0	0	SD	4	26.600	0	34.863	0
JBOO___19691397	001	B	04/28/1969	18:30	125.0000	20.0000	0	50.0	0	SD	4	25.140	0	34.830	0
JBOO___19691397	001	B	04/28/1969	18:30	125.0000	20.0000	0	78.0	0	SD	4	23.720	0	34.882	0
JBOO___19691397	001	B	04/28/1969	18:30	125.0000	20.0000	0	101.0	0	SD	4	22.820	0	35.165	0
JBOO___19691397	001	B	04/28/1969	18:30	125.0000	20.0000	0	137.0	0	SD	4	21.630	0	35.169	0
JBOO___19691397	001	B	04/28/1969	18:30	125.0000	20.0000	0	168.0	0	SD	4	20.840	0	35.123	0
JBOO___19691397	001	B	04/28/1969	18:30	125.0000	20.0000	0	199.0	0	SD	4	18.650	0	35.010	0
JBOO___19691397	001	B	04/28/1969	18:30	125.0000	20.0000	0	245.0	0	SD	4	16.990	0	35.000	0
JBOO___19691397	001	B	04/28/1969	18:30	125.0000	20.0000	0	291.0	0	SD	4	15.670	0	34.789	0
JBOO___19691397	001	B	04/28/1969	18:30	125.0000	20.0000	0	395.0	0	SD	4	11.710	0	34.611	0
JBOO___19691397	001	B	04/28/1969	18:30	125.0000	20.0000	0	550.0	0	SD	4	8.820	0	34.430	0
JBOO___19691397	001	B	04/28/1969	18:30	125.0000	20.0000	0	619.0	0	SD	4	6.850	0	34.385	0
JBOO___19691397	001	B	04/28/1969	18:30	125.0000	20.0000	0	817.0	0	SD	4	4.690	0	34.423	0
JBOO___19691397	001	B	04/28/1969	18:30	125.0000	20.0000	0	1009.0	0	SD	4	3.580	0	34.542	0
JBOO___19691397	001	B	04/28/1969	18:30	125.0000	20.0000	0	1168.0	0	SD	4	3.350	0	34.582	0
JBOO___19691397	002	B	04/29/1969	01:42	124.0000	20.0000	0	0.0	0	SD	4	27.200	0	34.751	0
JBOO___19691397	002	B	04/29/1969	01:42	124.0000	20.0000	0	10.0	0	SD	4	26.910	0	34.883	0
JBOO___19691397	002	B	04/29/1969	01:42	124.0000	20.0000	0	20.0	0	SD	4	25.530	0	34.907	0
JBOO___19691397	002	B	04/29/1969	01:42	124.0000	20.0000	0	30.0	0	SD	4	24.400	0	34.908	0
JBOO___19691397	002	B	04/29/1969	01:42	124.0000	20.0000	0	50.0	0	SD	4	23.400	0	34.922	0
JBOO___19691397	002	B	04/29/1969	01:42	124.0000	20.0000	0	75.0	0	SD	4	22.700	0	34.961	0
JBOO___19691397	002	B	04/29/1969	01:42	124.0000	20.0000	0	101.0	0	SD	4	21.860	0	35.039	0
JBOO___19691397	002	B	04/29/1969	01:42	124.0000	20.0000	0	126.0	0	SD	4	20.430	0	35.012	0
JBOO___19691397	002	B	04/29/1969	01:42	124.0000	20.0000	0	150.0	0	SD	4	18.700	0	35.020	0
JBOO___19691397	002	B	04/29/1969	01:42	124.0000	20.0000	0	207.0	0	SD	4	17.210	0	34.858	0
JBOO___19691397	002	B	04/29/1969	01:42	124.0000	20.0000	0	240.0	0	SD	4	15.850	0	34.805	0
JBOO___19691397	002	B	04/29/1969	01:42	124.0000	20.0000	0	308.0	0	SD	4	14.760	0	34.653	0
JBOO___19691397	002	B	04/29/1969	01:42	124.0000	20.0000	0	419.0	0	SD	4	13.100	0	34.623	0
JBOO___19691397	002	B	04/29/1969	01:42	124.0000	20.0000	0	517.0	0	SD	4	8.320	0	34.287	0
JBOO___19691397	002	B	04/29/1969	01:42	124.0000	20.0000	0	607.0	0	SD	4	6.730	0	34.320	0
JBOO___19691397	002	B	04/29/1969	01:42	124.0000	20.0000	0	790.0	0	SD	4	5.000	0	34.580	0
JBOO___19691397	003	B	04/30/1969	02:06	123.2667	19.8550	0	0.0	0	SD	4	27.600	0	34.792	0
JBOO___19691397	003	B	04/30/1969	02:06	123.2667	19.8550	0	10.0	0	SD	4	27.390	0	34.796	0
JBOO___19691397	003	B	04/30/1969	02:06	123.2667	19.8550	0	20.0	0	SD	4	27.220	0	34.835	0
JBOO___19691397	003	B	04/30/1969	02:06	123.2667	19.8550	0	30.0	0	SD	4	26.830	0	34.821	0
JBOO___19691397	003	B	04/30/1969	02:06	123.2667	19.8550	0	50.0	0	SD	4	25.610	0	34.846	0
JBOO___19691397	003	B	04/30/1969	02:06	123.2667	19.8550	0	63.0	0	SD	4	23.850	0	34.914	0
JBOO___19691397	003	B	04/30/1969	02:06	123.2667	19.8550	0	84.0	0	SD	4	22.570	0	34.990	0
JBOO___19691397	003	B	04/30/1969	02:06	123.2667	19.8550	0	108.0	0	SD	4	21.050	0	35.078	0
JBOO___19691397	003	B	04/30/1969	02:06	123.2667	19.8550	0	145.0	0	SD	4	19.700	0	35.129	0
JBOO___19691397	003	B	04/30/1969	02:06	123.2667	19.8550	0	187.0	0	SD	4	17.470	0	35.122	0
JBOO___19691397	003	B	04/30/1969	02:06	123.2667	19.8550	0	224.0	0	SD	4	16.070	0	34.949	0
JBOO___19691397	003	B	04/30/1969	02:06	123.2667	19.8550	0	278.0	0	SD	4	14.810	0	34.670	0
JBOO___19691397	003	B	04/30/1969	02:06	123.2667	19.8550	0	386.0	0	SD	4	11.240	0	34.449	0
JBOO___19691397	003	B	04/30/1969	02:06	123.2667	19.8550	0	453.0	0	SD	4	9.310	0	34.337	0
JBOO___19691397	003	B	04/30/1969	02:06	123.2667	19.8550	0	604.0	0	SD	4	7.190	0	34.397	0
JBOO___19691397	003	B	04/30/1969	02:06	123.2667	19.8550	0	790.0	0	SD	4	5.210	0	34.400	0
JBOO___19691398	001	B	05/04/1969	01:00	122.9167	19.7783	0	0.0	0	SD	4	27.500	0	34.466	0
JBOO___19691398	001	B	05/04/1969	01:00	122.9167	19.7783	0	10.0	0	SD	4	27.480	0	34.793	0
JBOO___19691398	001	B	05/04/1969	01:00	122.9167	19.7783	0	20.0	0	SD	4	26.920	0	34.803	0
JBOO___19691398	001	B	05/04/1969	01:00	122.9167	19.7783	0	30.0	0	SD	4	26.360	0	34.849	0
JBOO___19691398	001	B	05/04/1969	01:00	122.9167	19.7783	0	50.0	0	SD	4	24.210	0	34.892	0
JBOO___19691398	001	B	05/04/1969	01:00	122.9167	19.7783	0	93.0	0	SD	4	22.880	0	34.927	0
JBOO___19691398	001	B	05/04/1969	01:00	122.9167	19.7783	0	117.0	0	SD	4	19.290	0	34.975	0
JBOO___19691398	001	B	05/04/1969	01:00	122.9167	19.7783	0	194.0	0	SD	4	18.630	0	35.000	0
JBOO___19691398	001	B	05/04/1969	01:00	122.9167	19.7783	0	242.0	0	SD	4	16.980	0	34.821	0
JBOO___19691398	001	B	05/04/1969	01:00	122.9167	19.7783	0	293.0	0	SD	4	16.100	0	34.734	0
JBOO___19691398	001	B	05/04/1969	01:00	122.9167	19.7783	0	403.0	0	SD	4	11.980	0	34.450	0
JBOO___19691398	001	B	05/04/1969	01:00	122.9167	19.7783	0	493.0	0	SD	4	10.410	0	34.436	0
JBOO___19691398	001	B	05/04/1969	01:00	122.9167	19.7783	0	582.0	0	SD	4	7.150	0	34.387	0
JBOO___19691398	001	B	05/04/1969	01:00	122.9167	19.7783	0	788.0	0	SD	4	4.800	0	34.240	0
JBOO___19701399	001	B	04/30/1970	04:18	125.0000	20.0000	0	0.0	0	SD	4	26.500	0	34.926	0
JBOO___19701399	001	B	04/30/1970	04:18	125.0000	20.0000	0	8.0	0	SD	4	26.210	0	34.941	0
JBOO___19701399	001	B	04/30/1970	04:18	125.0000	20.0000	0	18.0	0	SD	4	26.070	0	34.952	0
JBOO___19701399	001	B	04/30/1970	04:18	125.0000	20.0000	0	27.0	0	SD	4	25.870	0	34.953	0
JBOO___19701399	001	B	04/30/1970	04:18	125.0000	20.0000	0	49.0	0	SD	4	24.110	0	34.972	0
JBOO___19701399	001	B	04/30/1970	04:18	125.0000	20.0000	0	73.0	0	SD	4	23.260	0	35.024	0
JBOO___19701399	001	B	04/30/1970	04:18	125.0000	20.0000	0	94.0	0	SD	4	22.160	0	35.142	0
JBOO___19701399	001	B	04/30/1970	04:18	125.0000	20.0000	0	116.0	0	SD	4	21.230	0	35.153	0
JBOO___19701399	001	B	04/30/1970	04:18	125.0000	20.0000	0	158.0	0	SD	4	19.670	0	35.165	0
JBOO___19701399	001	B	04/30/1970	04:18	125.0000	20.0000	0	189.0	0	SD	4	17.930	0	35.094	0
JBOO___19701399	001	B	04/30/1970	04:18	125.0000	20.0000	0	269.0	0	SD	4	16.710	0	35.004	0
JBOO___19701399	001	B	04/30/1970	04:18	125.0000	20.0000	0	315.0	0	SD	4	15.150	0	34.959	0
JBOO___19701399	001	B	04/30/1970	04:18	125.0000	20.0000	0	436.0	0	SD	4	10.960	0	34.550	0
JBOO___19701399	001	B	04/30/1970	04:18	125.0000	20.0000	0	443.0	0	SD	4	10.530	0	34.484	0
JBOO___19701399	001	B	04/30/1970	04:18	125.0000	20.0000	0	524.0	0	SD	4	8.930	0	34.282	0
JBOO___19701399	001	B	04/30/1970	04:18	125.0000	20.0000	0	883.0	0	SD	4	4.790	0	34.530	0
JBOO___19701399	001	B	04/30/1970	04:18	125.0000	20.0000	0	1053.0	0	SD	4	3.970	0	34.601	0
JBOO___19701399	001	B	04/30/1970	04:18	125.0000	20.0000	0	1117.0	0	SD	4	3.420	0	34.623	0
JBOO___19701400	001	B	05/01/1970	00:30	123.3917	19.9167	0	0.0	0	SD	4	27.200	0	34.640	0
JBOO___19701400	001	B	05/01/1970	00:30	123.3917	19.9167	0	10.0	0	SD	4	27.160	0	34.674	0
JBOO___19701400	001	B	05/01/1970	00:30	123.3917	19.9167	0	19.0	0	SD	4	27.150	0	34.689	0
JBOO___19701400	001	B	05/01/1970	00:30	123.3917	19.9167	0	28.0	0	SD	4	27.110	0	34.715	0
JBOO___19701400	001	B	05/01/1970	00:30	123.3917	19.9167	0	47.0	0	SD	4	25.410	0	34.853	0
JBOO___19701400	001	B	05/01/1970	00:30	123.3917	19.9167	0	72.0	0	SD	4	24.560	0	34.923	0
JBOO___19701400	001	B	05/01/1970	00:30	123.3917	19.9167	0	93.0	0	SD	4	23.580	0	34.957	0
JBOO___19701400	001	B	05/01/1970	00:30	123.3917	19.9167	0	117.0	0	SD	4	22.440	0	34.937	0
JBOO___19701400	001	B	05/01/1970	00:30	123.3917	19.9167	0	150.0	0	SD	4	21.650	0	34.991	0
JBOO___19701400	001	B	05/01/1970	00:30	123.3917	19.9167	0	198.0	0	SD	4	19.450	0	34.913	0
JBOO___19701400	001	B	05/01/1970	00:30	123.3917	19.9167	0	238.0	0	SD	4	17.900	0	34.937	0
JBOO___19701400	001	B	05/01/1970	00:30	123.3917	19.9167	0	297.0	0	SD	4	16.960	0	34.906	0
JBOO___19701400	001	B	05/01/1970	00:30	123.3917	19.9167	0	398.0	0	SD	4	14.200	0	34.641	0
JBOO___19701400	001	B	05/01/1970	00:30	123.3917	19.9167	0	498.0	0	SD	4	10.240	0	34.411	0
JBOO___19701400	001	B	05/01/1970	00:30	123.3917	19.9167	0	599.0	0	SD	4	7.210	0	34.362	0
JBOO___19701400	001	B	05/01/1970	00:30	123.3917	19.9167	0	797.0	0	SD	4	5.060	0	34.420	0
JBOO___19701400	002	B	05/02/1970	23:00	123.1433	17.5300	0	0.0	0	SD	4	29.000	0	34.598	0
JBOO___19701400	002	B	05/02/1970	23:00	123.1433	17.5300	0	10.0	0	SD	4	28.810	0	34.584	0
JBOO___19701400	002	B	05/02/1970	23:00	123.1433	17.5300	0	20.0	0	SD	4	28.320	0	34.598	0
JBOO___19701400	002	B	05/02/1970	23:00	123.1433	17.5300	0	28.0	0	SD	4	28.560	0	34.643	0
JBOO___19701400	002	B	05/02/1970	23:00	123.1433	17.5300	0	48.0	0	SD	4	27.830	0	34.723	0
JBOO___19701400	002	B	05/02/1970	23:00	123.1433	17.5300	0	72.0	0	SD	4	26.920	0	34.729	0
JBOO___19701400	002	B	05/02/1970	23:00	123.1433	17.5300	0	96.0	0	SD	4	25.880	0	34.730	0
JBOO___19701400	002	B	05/02/1970	23:00	123.1433	17.5300	0	117.0	0	SD	4	24.870	0	34.783	0
JBOO___19701400	002	B	05/02/1970	23:00	123.1433	17.5300	0	146.0	0	SD	4	23.720	0	34.891	0
JBOO___19701400	002	B	05/02/1970	23:00	123.1433	17.5300	0	171.0	0	SD	4	21.270	0	35.012	0
JBOO___19701400	002	B	05/02/1970	23:00	123.1433	17.5300	0	219.0	0	SD	4	17.630	0	34.886	0
JBOO___19701400	002	B	05/02/1970	23:00	123.1433	17.5300	0	263.0	0	SD	4	15.400	0	34.748	0
JBOO___19701400	002	B	05/02/1970	23:00	123.1433	17.5300	0	353.0	0	SD	4	13.040	0	34.542	0
JBOO___19701400	002	B	05/02/1970	23:00	123.1433	17.5300	0	424.0	0	SD	4	9.460	0	34.444	0
JBOO___19701400	002	B	05/02/1970	23:00	123.1433	17.5300	0	491.0	0	SD	4	7.560	0	34.335	0
JBOO___19701400	002	B	05/02/1970	23:00	123.1433	17.5300	0	625.0	0	SD	4	5.690	0	34.438	0
JBOO___19701400	003	B	05/04/1970	00:06	123.3383	17.5350	0	0.0	0	SD	4	28.500	0	34.577	0
JBOO___19701400	003	B	05/04/1970	00:06	123.3383	17.5350	0	10.0	0	SD	4	29.050	0	34.552	0
JBOO___19701400	003	B	05/04/1970	00:06	123.3383	17.5350	0	19.0	0	SD	4	28.610	0	34.592	0
JBOO___19701400	003	B	05/04/1970	00:06	123.3383	17.5350	0	28.0	0	SD	4	28.130	0	34.688	0
JBOO___19701400	003	B	05/04/1970	00:06	123.3383	17.5350	0	53.0	0	SD	4	27.140	0	34.727	0
JBOO___19701400	003	B	05/04/1970	00:06	123.3383	17.5350	0	74.0	0	SD	4	26.410	0	34.753	0
JBOO___19701400	003	B	05/04/1970	00:06	123.3383	17.5350	0	96.0	0	SD	4	25.840	0	34.792	0
JBOO___19701400	003	B	05/04/1970	00:06	123.3383	17.5350	0	123.0	0	SD	4	24.840	0	34.826	0
JBOO___19701400	003	B	05/04/1970	00:06	123.3383	17.5350	0	165.0	0	SD	4	23.460	0	34.902	0
JBOO___19701400	003	B	05/04/1970	00:06	123.3383	17.5350	0	204.0	0	SD	4	20.740	0	35.039	0
JBOO___19701400	003	B	05/04/1970	00:06	123.3383	17.5350	0	275.0	0	SD	4	17.230	0	34.894	0
JBOO___19701400	003	B	05/04/1970	00:06	123.3383	17.5350	0	307.0	0	SD	4	14.970	0	34.631	0
JBOO___19701400	003	B	05/04/1970	00:06	123.3383	17.5350	0	624.0	0	SD	4	6.880	0	34.486	0
JBOO___19701400	003	B	05/04/1970	00:06	123.3383	17.5350	0	718.0	0	SD	4	6.270	0	34.575	0
JBOO___19701400	003	B	05/04/1970	00:06	123.3383	17.5350	0	816.0	0	SD	4	5.600	0	34.613	0
JBOO___19701400	003	B	05/04/1970	00:06	123.3383	17.5350	0	1011.0	0	SD	4	4.610	0	34.625	0
JBOO___19701400	004	B	05/05/1970	00:00	123.4983	18.3200	0	0.0	0	SD	4	28.500	0	34.607	0
JBOO___19701400	004	B	05/05/1970	00:00	123.4983	18.3200	0	10.0	0	SD	4	28.670	0	34.610	0
JBOO___19701400	004	B	05/05/1970	00:00	123.4983	18.3200	0	20.0	0	SD	4	27.990	0	34.666	0
JBOO___19701400	004	B	05/05/1970	00:00	123.4983	18.3200	0	30.0	0	SD	4	27.030	0	34.882	0
JBOO___19701400	004	B	05/05/1970	00:00	123.4983	18.3200	0	50.0	0	SD	4	25.570	0	34.837	0
JBOO___19701400	004	B	05/05/1970	00:00	123.4983	18.3200	0	74.0	0	SD	4	23.440	0	34.977	0
JBOO___19701400	004	B	05/05/1970	00:00	123.4983	18.3200	0	101.0	0	SD	4	23.220	0	34.985	0
JBOO___19701400	004	B	05/05/1970	00:00	123.4983	18.3200	0	123.0	0	SD	4	23.040	0	34.962	0
JBOO___19701400	004	B	05/05/1970	00:00	123.4983	18.3200	0	149.0	0	SD	4	22.830	0	34.960	0
JBOO___19701400	004	B	05/05/1970	00:00	123.4983	18.3200	0	192.0	0	SD	4	22.500	0	34.855	0
JBOO___19701400	004	B	05/05/1970	00:00	123.4983	18.3200	0	233.0	0	SD	4	19.500	0	34.775	0
JBOO___19701400	004	B	05/05/1970	00:00	123.4983	18.3200	0	315.0	0	SD	4	16.300	0	34.461	0
JBOO___19701400	004	B	05/05/1970	00:00	123.4983	18.3200	0	385.0	0	SD	4	11.870	0	34.341	0
JBOO___19701400	004	B	05/05/1970	00:00	123.4983	18.3200	0	519.0	0	SD	4	8.930	0	34.339	0
JBOO___19701400	004	B	05/05/1970	00:00	123.4983	18.3200	0	684.0	0	SD	4	7.030	0	34.370	0
JBOO___19701400	004	B	05/05/1970	00:00	123.4983	18.3200	0	783.0	0	SD	4	5.690	0	34.449	0
JBOO___19701400	005	B	05/06/1970	00:12	123.6333	19.6583	0	0.0	0	SD	4	27.800	0	34.726	0
JBOO___19701400	005	B	05/06/1970	00:12	123.6333	19.6583	0	10.0	0	SD	4	27.100	0	34.806	0
JBOO___19701400	005	B	05/06/1970	00:12	123.6333	19.6583	0	20.0	0	SD	4	27.080	0	34.839	0
JBOO___19701400	005	B	05/06/1970	00:12	123.6333	19.6583	0	30.0	0	SD	4	26.890	0	34.851	0
JBOO___19701400	005	B	05/06/1970	00:12	123.6333	19.6583	0	50.0	0	SD	4	25.540	0	34.872	0
JBOO___19701400	005	B	05/06/1970	00:12	123.6333	19.6583	0	75.0	0	SD	4	24.460	0	34.916	0
JBOO___19701400	005	B	05/06/1970	00:12	123.6333	19.6583	0	99.0	0	SD	4	22.730	0	35.002	0
JBOO___19701400	005	B	05/06/1970	00:12	123.6333	19.6583	0	124.0	0	SD	4	21.160	0	35.054	0
JBOO___19701400	005	B	05/06/1970	00:12	123.6333	19.6583	0	148.0	0	SD	4	19.880	0	34.931	0
JBOO___19701400	005	B	05/06/1970	00:12	123.6333	19.6583	0	198.0	0	SD	4	18.200	0	34.911	0
JBOO___19701400	005	B	05/06/1970	00:12	123.6333	19.6583	0	247.0	0	SD	4	17.170	0	34.895	0
JBOO___19701400	005	B	05/06/1970	00:12	123.6333	19.6583	0	297.0	0	SD	4	16.370	0	34.825	0
JBOO___19701400	005	B	05/06/1970	00:12	123.6333	19.6583	0	396.0	0	SD	4	12.110	0	34.547	0
JBOO___19701400	005	B	05/06/1970	00:12	123.6333	19.6583	0	496.0	0	SD	4	9.030	0	34.505	0
JBOO___19701400	005	B	05/06/1970	00:12	123.6333	19.6583	0	593.0	0	SD	4	6.520	0	34.335	0
JBOO___19701400	005	B	05/06/1970	00:12	123.6333	19.6583	0	790.0	0	SD	4	4.640	0	34.408	0
JDRP___19591401	001	B	05/16/1959	22:00	124.0000	17.0833	0	0.0	0	SD	4	27.800	0	35.230	0	4.47	0			0.27	8	8	8	0.2	8
JDRP___19591401	001	B	05/16/1959	22:00	124.0000	17.0833	0	10.0	0	SD	4	28.060	0	35.120	0	4.52	0			0.05	8	2	8	0.6	8
JDRP___19591401	001	B	05/16/1959	22:00	124.0000	17.0833	0	19.0	0	SD	4	28.050	0	35.070	0	4.48	0			0.05	8	3	8	0.7	8
JDRP___19591401	001	B	05/16/1959	22:00	124.0000	17.0833	0	29.0	0	SD	4	27.330	0	35.030	0	4.58	0			0.05	8	2	8	0.7	8
JDRP___19591401	001	B	05/16/1959	22:00	124.0000	17.0833	0	48.0	0	SD	4	26.110	0	35.030	0	4.72	0			0.00	8	4	8	0.7	8
JDRP___19591401	001	B	05/16/1959	22:00	124.0000	17.0833	0	72.0	0	SD	4	25.640	0	35.030	0	4.74	0			0.00	8	3	8	6.2	8
JDRP___19591401	001	B	05/16/1959	22:00	124.0000	17.0833	0	96.0	0	SD	4	24.750	0	35.030	0	4.78	0			0.03	8	3	8	5.9	8
JDRP___19591401	001	B	05/16/1959	22:00	124.0000	17.0833	0	143.0	0	SD	4	23.030	0	35.050	0	4.54	0					3	8	6.2	8
JDRP___19591401	001	B	05/16/1959	22:00	124.0000	17.0833	0	169.0	0	SD	4	22.180	0	35.030	0	4.34	0			0.09	8	3	8
JDRP___19591401	001	B	05/16/1959	22:00	124.0000	17.0833	0	236.0	0	SD	4	18.570	0	34.990	0	4.42	0			0.11	8	3	8	10.0	8
JDRP___19591401	001	B	05/16/1959	22:00	124.0000	17.0833	0	302.0	0	SD	4	16.710	0	35.030	0	4.53	0			0.11	8	3	8	8.7	8
JDRP___19591401	001	B	05/16/1959	22:00	124.0000	17.0833	0	369.0	0	SD	4	14.340	0	34.560	0	4.03	0			0.59	8	8	8	14.9	8
JDRP___19591401	001	B	05/16/1959	22:00	124.0000	17.0833	0	434.0	0	SD	4	11.450	0	34.290	0	3.76	0			0.97	8	14	8	18.3	8
JDRP___19591401	001	B	05/16/1959	22:00	124.0000	17.0833	0	494.0	0	SD	4	9.110	0	34.230	0	3.03	0			1.19	8	24	8	22.3	8
JDRP___19591401	001	B	05/16/1959	22:00	124.0000	17.0833	0	614.0	0	SD	4	6.900	0	34.270	0	1.91	0			2.00	8	44	8	29.2	8
JDRP___19591401	001	B	05/16/1959	22:00	124.0000	17.0833	0	745.0	0	SD	4	5.470	0	34.360	0	1.53	0			2.05	8	58	8	32.9	8
JDRP___19591401	001	B	05/16/1959	22:00	124.0000	17.0833	0	926.0	0	SD	4	4.230	0	34.430	0	1.63	0			2.40	8	80	8	34.7	8
JDRP___19591401	001	B	05/16/1959	22:00	124.0000	17.0833	0	1206.0	0	SD	4	3.190	0	34.540	0	2.03	0			2.30	8	96	8	30.9	8
JDRP___19591401	002	B	05/17/1959	04:00	123.0000	16.9500	0	0.0	0	SD	4	28.000	0	35.070	0	4.34	0			0.25	8	6	8	0.1	8
JDRP___19591401	002	B	05/17/1959	04:00	123.0000	16.9500	0	10.0	0	SD	4	28.560	0	35.050	0	4.39	0			0.03	8	4	8	1.2	8
JDRP___19591401	002	B	05/17/1959	04:00	123.0000	16.9500	0	19.0	0	SD	4	28.470	0	35.050	0	4.35	0			0.00	8	4	8	0.6	8
JDRP___19591401	002	B	05/17/1959	04:00	123.0000	16.9500	0	29.0	0	SD	4	28.020	0	35.070	0	4.57	0			0.00	8	4	8	0.5	8
JDRP___19591401	002	B	05/17/1959	04:00	123.0000	16.9500	0	48.0	0	SD	4	27.570	0	35.050	0	4.62	0			0.00	8	2	8	0.5	8
JDRP___19591401	002	B	05/17/1959	04:00	123.0000	16.9500	0	72.0	0	SD	4	26.830	0	35.070	0	4.53	0			0.00	8	3	8	3.8	8
JDRP___19591401	002	B	05/17/1959	04:00	123.0000	16.9500	0	96.0	0	SD	4	25.660	0	35.080	0	4.56	0			0.07	8	2	8	4.4	8
JDRP___19591401	002	B	05/17/1959	04:00	123.0000	16.9500	0	144.0	0	SD	4	23.680	0	35.170	0	4.16	0			0.11	8	2	8	4.7	8
JDRP___19591401	002	B	05/17/1959	04:00	123.0000	16.9500	0	165.0	0	SD	4	22.140	0	35.120	0	4.08	0			0.16	8	3	8
JDRP___19591401	002	B	05/17/1959	04:00	123.0000	16.9500	0	202.0	0	SD	4	19.810	0	34.970	0	4.00	0			0.22	8	3	8	8.2	8
JDRP___19591401	002	B	05/17/1959	04:00	123.0000	16.9500	0	282.0	0	SD	4	15.840	0	34.850	0	4.29	0			0.20	8	3	8	7.9	8
JDRP___19591401	002	B	05/17/1959	04:00	123.0000	16.9500	0	332.0	0	SD	4	13.680	0	34.510	0	3.85	0			0.58	8	9	8	13.6	8
JDRP___19591401	002	B	05/17/1959	04:00	123.0000	16.9500	0	380.0	0	SD	4	11.820	0	34.400	0	3.37	0			1.19	8	12	8	16.7	8
JDRP___19591401	002	B	05/17/1959	04:00	123.0000	16.9500	0	450.0	0	SD	4	9.080	0	34.230	0	2.65	0			1.69	8	25	8	22.0	8
JDRP___19591401	002	B	05/17/1959	04:00	123.0000	16.9500	0	575.0	0	SD	4	6.750	0	34.290	0	1.74	0			2.68	8	42	8	26.5	8
JDRP___19591401	002	B	05/17/1959	04:00	123.0000	16.9500	0	673.0	0	SD	4	6.010	0	34.400	0					2.43	8	51	8	41.0	8
JDRP___19591401	002	B	05/17/1959	04:00	123.0000	16.9500	0	793.0	0	SD	4	5.090	0	34.400	0	1.65	0			2.63	8	65	8	29.9	8
JDRP___19591401	002	B	05/17/1959	04:00	123.0000	16.9500	0	997.0	0	SD	4	3.850	0	34.540	0	1.97	0			2.68	8	80	8	30.3	8
JDRP___19591401	003	B	05/17/1959	13:00	122.6500	18.1667	0	0.0	0	SD	4	28.400	0	35.280	0					0.18	8	6	8
JDRP___19591401	003	B	05/17/1959	13:00	122.6500	18.1667	0	10.0	0	SD	4	28.430	0	35.010	0					0.05	8
JDRP___19591401	003	B	05/17/1959	13:00	122.6500	18.1667	0	19.0	0	SD	4	28.400	0	34.970	0					0.07	8	4	8
JDRP___19591401	003	B	05/17/1959	13:00	122.6500	18.1667	0	29.0	0	SD	4	28.180	0	35.120	0					0.05	8	4	8
JDRP___19591401	003	B	05/17/1959	13:00	122.6500	18.1667	0	48.0	0	SD	4	27.410	0	35.120	0					0.07	8	8	8
JDRP___19591401	003	B	05/17/1959	13:00	122.6500	18.1667	0	72.0	0	SD	4	26.920	0	35.100	0					0.05	8	3	8
JDRP___19591401	003	B	05/17/1959	13:00	122.6500	18.1667	0	96.0	0	SD	4	26.490	0	35.100	0					0.05	8	3	8
JDRP___19591401	003	B	05/17/1959	13:00	122.6500	18.1667	0	107.0	0	SD	4	25.640	0	35.010	0					0.09	8	2	8
JDRP___19591401	003	B	05/17/1959	13:00	122.6500	18.1667	0	143.0	0	SD	4	23.090	0	35.170	0					0.13	8	4	8
JDRP___19591401	003	B	05/17/1959	13:00	122.6500	18.1667	0	153.0	0	SD	4	22.230	0	35.120	0					0.16	8	3	8
JDRP___19591401	003	B	05/17/1959	13:00	122.6500	18.1667	0	200.0	0	SD	4	19.580	0	35.080	0					0.09	8	3	8
JDRP___19591401	003	B	05/17/1959	13:00	122.6500	18.1667	0	261.0	0	SD	4	17.030	0	34.850	0					0.18	8	5	8
JDRP___19591401	003	B	05/17/1959	13:00	122.6500	18.1667	0	320.0	0	SD	4	14.790	0	34.600	0					0.59	8	8	8
JDRP___19591401	003	B	05/17/1959	13:00	122.6500	18.1667	0	384.0	0	SD	4	11.460	0	34.380	0					1.20	8	15	8
JDRP___19591401	003	B	05/17/1959	13:00	122.6500	18.1667	0	456.0	0	SD	4	8.920	0	34.230	0					1.75	8	25	8
JDRP___19591401	003	B	05/17/1959	13:00	122.6500	18.1667	0	550.0	0	SD	4	7.030	0	34.310	0					2.20	8	43	8
JDRP___19591401	003	B	05/17/1959	13:00	122.6500	18.1667	0	670.0	0	SD	4	6.020	0	34.380	0					2.57	8	55	8
JDRP___19591401	003	B	05/17/1959	13:00	122.6500	18.1667	0	810.0	0	SD	4	4.760	0	34.450	0					2.52	8	72	8
JDRP___19591401	004	B	05/17/1959	21:00	123.7167	18.4333	0	0.0	0	SD	4	28.200	0	34.940	0					0.39	8	8	8	0.9	8
JDRP___19591401	004	B	05/17/1959	21:00	123.7167	18.4333	0	10.0	0	SD	4	28.190	0	34.870	0					0.05	8			1.2	8
JDRP___19591401	004	B	05/17/1959	21:00	123.7167	18.4333	0	20.0	0	SD	4	28.060	0							0.05	8	5	8	0.9	8
JDRP___19591401	004	B	05/17/1959	21:00	123.7167	18.4333	0	30.0	0	SD	4	27.260	0	34.880	0					0.05	8	5	8	1.2	8
JDRP___19591401	004	B	05/17/1959	21:00	123.7167	18.4333	0	50.0	0	SD	4	25.350	0	34.940	0					0.09	8			0.9	8
JDRP___19591401	004	B	05/17/1959	21:00	123.7167	18.4333	0	75.0	0	SD	4	25.140	0	34.960	0					0.11	8	4	8	8.4	8
JDRP___19591401	004	B	05/17/1959	21:00	123.7167	18.4333	0	99.0	0	SD	4	24.680	0	34.970	0					0.13	8	5	8	9.0	8
JDRP___19591401	004	B	05/17/1959	21:00	123.7167	18.4333	0	143.0	0	SD	4	23.080	0	34.990	0					0.20	8
JDRP___19591401	004	B	05/17/1959	21:00	123.7167	18.4333	0	149.0	0	SD	4	22.830	0	34.990	0					0.20	8	6	8	11.0	8
JDRP___19591401	004	B	05/17/1959	21:00	123.7167	18.4333	0	192.0	0	SD	4	21.780	0	35.140	0					0.22	8	6	8	9.7	8
JDRP___19591401	004	B	05/17/1959	21:00	123.7167	18.4333	0	288.0	0	SD	4	17.770	0	35.030	0					0.36	8	6	8	11.8	8
JDRP___19591401	004	B	05/17/1959	21:00	123.7167	18.4333	0	384.0	0	SD	4	14.700	0	34.600	0					0.48	8	10	8	13.3	8
JDRP___19591401	004	B	05/17/1959	21:00	123.7167	18.4333	0	480.0	0	SD	4	10.490	0	34.330	0					1.61	8	20	8	18.7	8
JDRP___19591401	004	B	05/17/1959	21:00	123.7167	18.4333	0	624.0	0	SD	4	6.870	0	34.230	0					2.11	8	44	8	29.3	8
JDRP___19591401	004	B	05/17/1959	21:00	123.7167	18.4333	0	818.0	0	SD	4	5.020	0	34.400	0					2.80	8	70	8	36.3	8
JDRP___19591401	004	B	05/17/1959	21:00	123.7167	18.4333	0	1011.0	0	SD	4	3.920	0	34.490	0					2.75	8	90	8	35.7	8
JDRP___19591401	004	B	05/17/1959	21:00	123.7167	18.4333	0	1252.0	0	SD	4	3.100	0	34.540	0					2.65	8	100	8	35.0	8
JDRP___19591401	004	B	05/17/1959	21:00	123.7167	18.4333	0	1637.0	0	SD	4	2.510	0	34.610	0					2.50	8	113	8	35.3	8
JDRP___19591401	004	B	05/17/1959	21:00	123.7167	18.4333	0	1857.0	0	SD	4	2.320	0	34.610	0					3.41	8	110	8
JDRP___19591401	004	B	05/17/1959	21:00	123.7167	18.4333	0	2151.0	0	SD	4	1.990	0	34.650	0					2.57	8	118	8	32.9	8
JDRP___19591401	004	B	05/17/1959	21:00	123.7167	18.4333	0	3132.0	0	SD	4	1.580	0	34.670	0					2.52	8	118	8	30.2	8
JDRP___19591401	004	B	05/17/1959	21:00	123.7167	18.4333	0	4119.0	0	SD	4	1.570	0	34.670	0					2.33	8	118	8	33.6	8
JDRP___19591401	004	B	05/17/1959	21:00	123.7167	18.4333	0	5111.0	0	SD	4	1.670	0	34.690	0					2.23	8	118	8	31.5	8
JDRP___19591401	005	B	05/18/1959	06:00	124.8500	18.7333	0	0.0	0	SD	4	27.600	0	34.960	0	4.61	0			0.20	8	5	8
JDRP___19591401	005	B	05/18/1959	06:00	124.8500	18.7333	0	10.0	0	SD	4	27.560	0	34.900	0	4.49	0			0.11	8	3	8
JDRP___19591401	005	B	05/18/1959	06:00	124.8500	18.7333	0	20.0	0	SD	4	27.310	0	34.900	0	4.46	0			0.09	8	3	8
JDRP___19591401	005	B	05/18/1959	06:00	124.8500	18.7333	0	30.0	0	SD	4	25.810	0	34.990	0	4.73	0			0.09	8	3	8
JDRP___19591401	005	B	05/18/1959	06:00	124.8500	18.7333	0	50.0	0	SD	4	24.170	0	35.010	0	4.87	0			0.07	8	3	8
JDRP___19591401	005	B	05/18/1959	06:00	124.8500	18.7333	0	75.0	0	SD	4	22.640	0	35.010	0	4.72	0			0.09	8	3	8
JDRP___19591401	005	B	05/18/1959	06:00	124.8500	18.7333	0	100.0	0	SD	4	22.100	0	34.990	0	4.75	0			0.09	8	4	8
JDRP___19591401	005	B	05/18/1959	06:00	124.8500	18.7333	0	159.0	0	SD	4	20.350	0	34.920	0	4.27	0			0.20	8	4	8
JDRP___19591401	005	B	05/18/1959	06:00	124.8500	18.7333	0	166.0	0	SD	4	19.910	0	34.900	0	4.25	0			0.18	8	5	8
JDRP___19591401	005	B	05/18/1959	06:00	124.8500	18.7333	0	211.0	0	SD	4	18.150	0	34.830	0	4.33	0			0.25	8	4	8
JDRP___19591401	005	B	05/18/1959	06:00	124.8500	18.7333	0	302.0	0	SD	4	15.850	0	34.650	0	4.30	0			0.45	8	5	8
JDRP___19591401	005	B	05/18/1959	06:00	124.8500	18.7333	0	392.0	0	SD	4	12.850	0	34.430	0	3.91	0			0.84	8	10	8
JDRP___19591401	005	B	05/18/1959	06:00	124.8500	18.7333	0	484.0	0	SD	4	10.110	0	34.290	0	3.33	0			1.40	8	21	8
JDRP___19591401	005	B	05/18/1959	06:00	124.8500	18.7333	0	574.0	0	SD	4	7.350	0	34.200	0	2.54	0			1.80	8	36	8
JDRP___19591401	005	B	05/18/1959	06:00	124.8500	18.7333	0	756.0	0	SD	4	5.310	0	34.400	0	1.49	0			2.60	8	63	8
JDRP___19591401	005	B	05/18/1959	06:00	124.8500	18.7333	0	944.0	0	SD	4	4.320	0	34.490	0	1.62	0			2.60	8	75	8
JDRP___19591401	005	B	05/18/1959	06:00	124.8500	18.7333	0	1132.0	0	SD	4	3.530	0	34.560	0	1.88	0			2.60	8	86	8
JDRP___19591401	005	B	05/18/1959	06:00	124.8500	18.7333	0	1420.0	0	SD	4	2.820	0	34.580	0	2.21	0			2.65	8	98	8
JDRP___19591401	006	B	05/20/1959	14:00	123.0000	19.7833	0	0.0	0	SD	4	27.600	0	35.080	0					0.09	8	6	8
JDRP___19591401	006	B	05/20/1959	14:00	123.0000	19.7833	0	10.0	0	SD	4	27.540	0	34.990	0					0.03	8	3	8
JDRP___19591401	006	B	05/20/1959	14:00	123.0000	19.7833	0	20.0	0	SD	4	26.600	0	35.010	0					0.03	8	3	8
JDRP___19591401	006	B	05/20/1959	14:00	123.0000	19.7833	0	30.0	0	SD	4	25.570	0	35.030	0					0.05	8	2	8
JDRP___19591401	006	B	05/20/1959	14:00	123.0000	19.7833	0	50.0	0	SD	4	24.880	0	35.010	0					0.03	8	2	8
JDRP___19591401	006	B	05/20/1959	14:00	123.0000	19.7833	0	75.0	0	SD	4	23.970	0	34.960	0					0.05	8	2	8
JDRP___19591401	006	B	05/20/1959	14:00	123.0000	19.7833	0	100.0	0	SD	4	23.110	0	34.960	0					0.05	8	3	8
JDRP___19591401	006	B	05/20/1959	14:00	123.0000	19.7833	0	150.0	0	SD	4	22.720	0	34.960	0					0.07	8	1	8
JDRP___19591401	006	B	05/20/1959	14:00	123.0000	19.7833	0	197.0	0	SD	4	22.380	0	34.960	0					0.11	8	1	8
JDRP___19591401	006	B	05/20/1959	14:00	123.0000	19.7833	0	295.0	0	SD	4	19.460	0	34.920	0					0.05	8	3	8
JDRP___19591401	006	B	05/20/1959	14:00	123.0000	19.7833	0	391.0	0	SD	4	16.710	0	34.760	0					0.27	8	3	8
JDRP___19591401	006	B	05/20/1959	14:00	123.0000	19.7833	0	487.0	0	SD	4	12.530	0	34.430	0					0.97	8	11	8
JDRP___19591401	006	B	05/20/1959	14:00	123.0000	19.7833	0	582.0	0	SD	4	8.770	0	34.180	0					1.70	8	23	8
JDRP___19591401	006	B	05/20/1959	14:00	123.0000	19.7833	0	771.0	0	SD	4	5.960	0	34.340	0					2.75	8	52	8
JDRP___19591401	006	B	05/20/1959	14:00	123.0000	19.7833	0	960.0	0	SD	4	4.320	0	34.430	0					2.95	8	77	8
JDRP___19591401	006	B	05/20/1959	14:00	123.0000	19.7833	0	1195.0	0	SD	4	3.510	0	34.560	0					2.70	8	90	8
JDRP___19591401	006	B	05/20/1959	14:00	123.0000	19.7833	0	1526.0	0	SD	4	2.630	0	34.600	0					2.80	8	74	8
JDRP___19591401	007	B	05/20/1959	22:00	121.8000	19.8833	0	0.0	0	SD	4	27.700	0	35.080	0	4.53	0			0.16	8	8	8	0.5	8
JDRP___19591401	007	B	05/20/1959	22:00	121.8000	19.8833	0	10.0	0	SD	4	27.710	0	35.030	0	4.85	0			0.05	8	3	8	0.9	8
JDRP___19591401	007	B	05/20/1959	22:00	121.8000	19.8833	0	20.0	0	SD	4	27.330	0	35.030	0	4.51	0			0.09	8	7	8	1.2	8
JDRP___19591401	007	B	05/20/1959	22:00	121.8000	19.8833	0	30.0	0	SD	4	27.230	0	35.070	0	4.50	0			0.09	8	6	8	0.9	8
JDRP___19591401	007	B	05/20/1959	22:00	121.8000	19.8833	0	49.0	0	SD	4	26.420	0	35.070	0	4.53	0			0.07	8	3	8	1.0	8
JDRP___19591401	007	B	05/20/1959	22:00	121.8000	19.8833	0	73.0	0	SD	4	25.400	0	35.070	0	4.50	0			0.11	8	3	8	7.4	8
JDRP___19591401	007	B	05/20/1959	22:00	121.8000	19.8833	0	98.0	0	SD	4	23.990	0	35.030	0	4.43	0			0.09	8	3	8	6.2	8
JDRP___19591401	007	B	05/20/1959	22:00	121.8000	19.8833	0	119.0	0	SD	4	22.270	0	35.050	0	4.28	0			0.16	8	3	8
JDRP___19591401	007	B	05/20/1959	22:00	121.8000	19.8833	0	147.0	0	SD	4	20.490	0	34.960	0	4.24	0			0.18	8	3	8	9.3	8
JDRP___19591401	007	B	05/20/1959	22:00	121.8000	19.8833	0	171.0	0	SD	4	19.170	0	34.920	0	4.11	0			0.25	8	3	8	9.3	8
JDRP___19591401	007	B	05/20/1959	22:00	121.8000	19.8833	0	220.0	0	SD	4	16.370	0	34.690	0	3.97	0			0.38	8	6	8	11.0	8
JDRP___19591401	007	B	05/20/1959	22:00	121.8000	19.8833	0	276.0	0	SD	4	14.960	0	34.610	0	3.98	0			0.52	8	6	8	11.8	8
JDRP___19591401	007	B	05/20/1959	22:00	121.8000	19.8833	0	326.0	0	SD	4	12.910	0	34.430	0	3.79	0			0.88	8	10	8	14.4	8
JDRP___19591401	007	B	05/20/1959	22:00	121.8000	19.8833	0	424.0	0	SD	4	9.310	0	34.230	0	3.09	0			1.60	8	22	8	19.5	8
JDRP___19591401	007	B	05/20/1959	22:00	121.8000	19.8833	0	530.0	0	SD	4	7.910	0	34.250	0	2.32	0			2.20	8	35	8	26.3	8
JDRP___19591401	007	B	05/20/1959	22:00	121.8000	19.8833	0	695.0	0	SD	4	5.640	0	34.330	0	1.78	0			2.70	8	62	8	30.2	8
JDRP___19591401	008	B	05/21/1959	04:00	120.9667	19.5167	0	0.0	0	SD	4	30.000	0	34.040	0	4.36	0			0.09	8	6	8
JDRP___19591401	008	B	05/21/1959	04:00	120.9667	19.5167	0	10.0	0	SD	4	29.100	0	34.040	0	4.48	0			0.00	8	5	8
JDRP___19591401	008	B	05/21/1959	04:00	120.9667	19.5167	0	20.0	0	SD	4	26.990	0	34.610	0	4.65	0			0.00	8	3	8
JDRP___19591401	008	B	05/21/1959	04:00	120.9667	19.5167	0	30.0	0	SD	4	25.820	0	34.780	0	4.63	0			0.07	8	4	8
JDRP___19591401	008	B	05/21/1959	04:00	120.9667	19.5167	0	50.0	0	SD	4	24.990	0	34.960	0	4.50	0			0.09	8	3	8
JDRP___19591401	008	B	05/21/1959	04:00	120.9667	19.5167	0	75.0	0	SD	4	24.610	0	34.920	0	4.40	0			0.09	8	3	8
JDRP___19591401	008	B	05/21/1959	04:00	120.9667	19.5167	0	100.0	0	SD	4	23.340	0	34.900	0	4.29	0			0.18	8	3	8
JDRP___19591401	008	B	05/21/1959	04:00	120.9667	19.5167	0	150.0	0	SD	4	18.290	0	34.780	0	4.03	0			0.39	8	7	8
JDRP___19591401	008	B	05/21/1959	04:00	120.9667	19.5167	0	172.0	0	SD	4	15.950	0	34.670	0	4.06	0			0.59	8	8	8
JDRP___19591401	008	B	05/21/1959	04:00	120.9667	19.5167	0	238.0	0	SD	4	14.120	0	34.630	0	3.89	0			0.79	8	12	8
JDRP___19591401	008	B	05/21/1959	04:00	120.9667	19.5167	0	379.0	0	SD	4	10.330	0	34.430	0	2.62	0			1.51	8	30	8
JDRP___19591401	008	B	05/21/1959	04:00	120.9667	19.5167	0	475.0	0	SD	4	8.850	0	34.380	0	2.57	0			1.86	8	35	8
JDRP___19591401	008	B	05/21/1959	04:00	120.9667	19.5167	0	572.0	0	SD	4	7.680	0	34.430	0	2.22	0			2.06	8	48	8
JDRP___19591401	008	B	05/21/1959	04:00	120.9667	19.5167	0	718.0	0	SD	4	6.040	0	34.430	0	2.06	0			2.36	8	63	8
JDRP___19591401	008	B	05/21/1959	04:00	120.9667	19.5167	0	963.0	0	SD	4	4.480	0	34.520	0	2.12	0			2.57	8	82	8
JDRP___19591401	008	B	05/21/1959	04:00	120.9667	19.5167	0	1159.0	0	SD	4	3.610	0	34.610	0
JDRP___19591401	008	B	05/21/1959	04:00	120.9667	19.5167	0	1402.0	0	SD	4	2.910	0	34.610	0	2.31	0			2.50	8	102	8
JDRP___19591401	008	B	05/21/1959	04:00	120.9667	19.5167	0	1740.0	0	SD	4	2.640	0	34.650	0	2.44	0			2.45	8	102	8
JDRP___19591401	009	B	05/21/1959	10:00	120.0000	19.6667	0	0.0	0	SD	4	29.100	0	34.160	0					0.16	8	3	8	0.6	8
JDRP___19591401	009	B	05/21/1959	10:00	120.0000	19.6667	0	10.0	0	SD	4	28.350	0	34.050	0					0.03	8	2	8	1.0	8
JDRP___19591401	009	B	05/21/1959	10:00	120.0000	19.6667	0	20.0	0	SD	4	24.930	0	34.380	0					0.05	8	2	8	0.8	8
JDRP___19591401	009	B	05/21/1959	10:00	120.0000	19.6667	0	30.0	0	SD	4	24.110	0	34.430	0					0.05	8	2	8	0.7	8
JDRP___19591401	009	B	05/21/1959	10:00	120.0000	19.6667	0	50.0	0	SD	4	22.060	0	34.600	0					0.11	8	2	8	0.9	8
JDRP___19591401	009	B	05/21/1959	10:00	120.0000	19.6667	0	75.0	0	SD	4	19.970	0	34.700	0					0.39	8	5	8	10.0	8
JDRP___19591401	009	B	05/21/1959	10:00	120.0000	19.6667	0	100.0	0	SD	4	18.590	0	34.690	0					0.55	8	8	8	10.2	8
JDRP___19591401	009	B	05/21/1959	10:00	120.0000	19.6667	0	146.0	0	SD	4	17.780	0	34.690	0					0.59	8	8	8
JDRP___19591401	009	B	05/21/1959	10:00	120.0000	19.6667	0	157.0	0	SD	4	17.330	0	34.690	0					0.66	8	9	8	11.2	8
JDRP___19591401	009	B	05/21/1959	10:00	120.0000	19.6667	0	195.0	0	SD	4	15.060	0	34.600	0					0.97	8	13	8	12.2	8
JDRP___19591401	009	B	05/21/1959	10:00	120.0000	19.6667	0	292.0	0	SD	4	11.130	0	34.470	0					1.45	8	27	8	13.3	8
JDRP___19591401	009	B	05/21/1959	10:00	120.0000	19.6667	0	389.0	0	SD	4	9.100	0	34.400	0					1.90	8	36	8	21.6	8
JDRP___19591401	009	B	05/21/1959	10:00	120.0000	19.6667	0	487.0	0	SD	4	7.980	0	34.430	0					2.10	8	50	8	23.2	8
JDRP___19591401	009	B	05/21/1959	10:00	120.0000	19.6667	0	632.0	0	SD	4	6.460	0	34.450	0					2.25	8	62	8	26.3	8
JDRP___19591401	009	B	05/21/1959	10:00	120.0000	19.6667	0	827.0	0	SD	4	4.880	0	34.520	0					2.35	8	82	8	27.0	8
JDRP___19591401	009	B	05/21/1959	10:00	120.0000	19.6667	0	1021.0	0	SD	4	3.760	0	34.580	0					2.65	8	92	8	28.9	8
JDRP___19591401	009	B	05/21/1959	10:00	120.0000	19.6667	0	1265.0	0	SD	4	3.150	0	34.610	0					2.40	8	105	8	29.7	8
JDRP___19591401	009	B	05/21/1959	10:00	120.0000	19.6667	0	1655.0	0	SD	4	2.600	0	34.630	0					2.60	8	105	8	29.0	8
JDRP___19651402	001	B	08/13/1965	06:48	124.9833	16.0000	0	0.0	0	BT	0	29.2	0
JDRP___19651402	001	B	08/13/1965	06:48	124.9833	16.0000	0	10.0	0	BT	0	28.9	0
JDRP___19651402	001	B	08/13/1965	06:48	124.9833	16.0000	0	20.0	0	BT	0	28.8	0
JDRP___19651402	001	B	08/13/1965	06:48	124.9833	16.0000	0	30.0	0	BT	0	28.6	0
JDRP___19651402	001	B	08/13/1965	06:48	124.9833	16.0000	0	50.0	0	BT	0	28.4	0
JDRP___19651402	001	B	08/13/1965	06:48	124.9833	16.0000	0	75.0	0	BT	0	28.0	0
JDRP___19651402	001	B	08/13/1965	06:48	124.9833	16.0000	0	100.0	0	BT	0	27.4	0
JDRP___19651402	001	B	08/13/1965	06:48	124.9833	16.0000	0	150.0	0	BT	0	25.3	0
JDRP___19651402	001	B	08/13/1965	06:48	124.9833	16.0000	0	200.0	0	BT	0	22.0	0
JDRP___19651402	002	B	08/13/1965	07:00	124.9833	16.0000	0	0.0	0	SD	4	29.200	0	34.306	0	4.39	0	8.25	0	0.12	8	3	8	0.05	8
JDRP___19651402	002	B	08/13/1965	07:00	124.9833	16.0000	0	10.0	0	SD	4	28.750	0	34.479	0	4.46	0	8.28	0	0.13	8	1	8	0.02	8
JDRP___19651402	002	B	08/13/1965	07:00	124.9833	16.0000	0	19.0	0	SD	4	28.680	0	34.479	0	4.29	0	8.29	0	0.09	8	2	8	0.00	8
JDRP___19651402	002	B	08/13/1965	07:00	124.9833	16.0000	0	29.0	0	SD	4	28.590	0	34.479	0	4.48	0	8.26	0	0.14	8	1	8	0.00	8
JDRP___19651402	002	B	08/13/1965	07:00	124.9833	16.0000	0	49.0	0	SD	4	28.410	0	34.475	0	4.46	0	8.29	0	0.10	8	2	8	0.00	8
JDRP___19651402	002	B	08/13/1965	07:00	124.9833	16.0000	0	73.0	0	SD	4	28.130	0	34.491	0	4.51	0	8.29	0	0.13	8	2	8	0.00	8
JDRP___19651402	002	B	08/13/1965	07:00	124.9833	16.0000	0	97.0	0	SD	4	27.340	0	34.575	0	4.54	0	8.27	0	0.18	8	3	8	0.02	8
JDRP___19651402	002	B	08/13/1965	07:00	124.9833	16.0000	0	121.0	0	SD	4	26.380	0	34.733	0	4.42	0	8.26	0	0.21	8	2	8	0.00	8
JDRP___19651402	002	B	08/13/1965	07:00	124.9833	16.0000	0	145.0	0	SD	4	25.020	0	34.894	0	4.23	0	8.24	0	0.24	8	3	8	0.07	8
JDRP___19651402	002	B	08/13/1965	07:00	124.9833	16.0000	0	192.0	0	SD	4	21.800	0	34.979	0	4.05	0	8.20	0	0.30	8	4	8	0.00	8
JDRP___19651402	002	B	08/13/1965	07:00	124.9833	16.0000	0	239.0	0	SD	4	18.210	0	34.857	0	4.31	0	8.17	0	0.40	8	4	8	0.00	8
JDRP___19651402	002	B	08/13/1965	07:00	124.9833	16.0000	0	287.0	0	SD	4	16.560	0	34.755	0	4.43	0	8.13	0	0.55	8	5	8	0.05	8
JDRP___19651402	002	B	08/13/1965	07:00	124.9833	16.0000	0	308.0	0	SD	4	15.330	0	34.644	0	4.21	0	8.11	0	0.68	8	6	8	0.04	8
JDRP___19651402	002	B	08/13/1965	07:00	124.9833	16.0000	0	378.0	0	SD	4	12.110	0	34.405	0	3.51	0	8.01	0	1.21	8	13	8	0.04	8
JDRP___19651402	002	B	08/13/1965	07:00	124.9833	16.0000	0	449.0	0	SD	4	9.940	0	34.305	0	2.78	0	7.89	0	1.67	8	22	8	0.01	8
JDRP___19651402	002	B	08/13/1965	07:00	124.9833	16.0000	0	521.0	0	SD	4	8.020	0	34.299	0	1.98	0	7.82	0	2.16	8	34	8	0.00	8
JDRP___19651402	002	B	08/13/1965	07:00	124.9833	16.0000	0	594.0	0	SD	4	6.920	0	34.327	0	1.84	0	7.79	0	2.22	8	48	8	0.06	8
JDRP___19651402	002	B	08/13/1965	07:00	124.9833	16.0000	0	747.0	0	SD	4	5.490	0	34.415	0	1.81	0	7.77	0	2.49	8	60	8	0.05	8
JDRP___19651402	002	B	08/13/1965	07:00	124.9833	16.0000	0	950.0	0	SD	4	4.300	0	34.509	0	1.96	0	7.80	0	2.48	8	75	8	0.00	8
JDRP___19651402	002	B	08/13/1965	07:00	124.9833	16.0000	0	1169.0	0	SD	4	3.510	0	34.544	0	2.08	0	7.78	0	2.62	8	91	8	0.00	8
JDRP___19651402	002	B	08/13/1965	07:00	124.9833	16.0000	0	1400.0	0	SD	4	2.890	0	34.579	0	2.29	0	7.75	0	2.74	8	98	8	0.03	8
JDRP___19651402	003	B	08/13/1965	10:12	124.6500	16.0000	0	0.0	0	BT	0	29.0	0
JDRP___19651402	003	B	08/13/1965	10:12	124.6500	16.0000	0	10.0	0	BT	0	28.9	0
JDRP___19651402	003	B	08/13/1965	10:12	124.6500	16.0000	0	20.0	0	BT	0	28.7	0
JDRP___19651402	003	B	08/13/1965	10:12	124.6500	16.0000	0	30.0	0	BT	0	28.4	0
JDRP___19651402	003	B	08/13/1965	10:12	124.6500	16.0000	0	50.0	0	BT	0	28.1	0
JDRP___19651402	003	B	08/13/1965	10:12	124.6500	16.0000	0	75.0	0	BT	0	27.8	0
JDRP___19651402	003	B	08/13/1965	10:12	124.6500	16.0000	0	100.0	0	BT	0	26.9	0
JDRP___19651402	003	B	08/13/1965	10:12	124.6500	16.0000	0	150.0	0	BT	0	25.3	0
JDRP___19651402	003	B	08/13/1965	10:12	124.6500	16.0000	0	200.0	0	BT	0	21.9	0
JDRP___19651402	004	B	08/13/1965	12:18	124.2667	16.0333	0	0.0	0	BT	0	28.7	0
JDRP___19651402	004	B	08/13/1965	12:18	124.2667	16.0333	0	10.0	0	BT	0	28.7	0
JDRP___19651402	004	B	08/13/1965	12:18	124.2667	16.0333	0	20.0	0	BT	0	28.8	0
JDRP___19651402	004	B	08/13/1965	12:18	124.2667	16.0333	0	30.0	0	BT	0	28.7	0
JDRP___19651402	004	B	08/13/1965	12:18	124.2667	16.0333	0	50.0	0	BT	0	28.5	0
JDRP___19651402	004	B	08/13/1965	12:18	124.2667	16.0333	0	75.0	0	BT	0	27.9	0
JDRP___19651402	004	B	08/13/1965	12:18	124.2667	16.0333	0	100.0	0	BT	0	27.7	0
JDRP___19651402	004	B	08/13/1965	12:18	124.2667	16.0333	0	150.0	0	BT	0	25.2	0
JDRP___19651402	004	B	08/13/1965	12:18	124.2667	16.0333	0	200.0	0	BT	0	22.4	0
JDRP___19651402	005	B	08/13/1965	13:30	124.0333	16.0167	0	0.0	0	BT	0	28.4	0
JDRP___19651402	005	B	08/13/1965	13:30	124.0333	16.0167	0	10.0	0	BT	0	28.3	0
JDRP___19651402	005	B	08/13/1965	13:30	124.0333	16.0167	0	20.0	0	BT	0	28.1	0
JDRP___19651402	005	B	08/13/1965	13:30	124.0333	16.0167	0	30.0	0	BT	0	28.3	0
JDRP___19651402	005	B	08/13/1965	13:30	124.0333	16.0167	0	50.0	0	BT	0	28.2	0
JDRP___19651402	005	B	08/13/1965	13:30	124.0333	16.0167	0	75.0	0	BT	0	27.7	0
JDRP___19651402	005	B	08/13/1965	13:30	124.0333	16.0167	0	100.0	0	BT	0	27.2	0
JDRP___19651402	005	B	08/13/1965	13:30	124.0333	16.0167	0	150.0	0	BT	0	25.5	0
JDRP___19651402	005	B	08/13/1965	13:30	124.0333	16.0167	0	200.0	0	BT	0	22.0	0
JDRP___19651402	006	B	08/13/1965	14:00	124.0000	16.0000	0	0.0	0	SD	4	28.300	0	33.839	0	4.46	0	8.30	0	0.07	8	2	8
JDRP___19651402	006	B	08/13/1965	14:00	124.0000	16.0000	0	10.0	0	SD	4	28.340	0	34.159	0	4.49	0	8.32	0	0.09	8	0	8	0.00	8
JDRP___19651402	006	B	08/13/1965	14:00	124.0000	16.0000	0	20.0	0	SD	4	28.340	0	34.288	0	4.47	0	8.32	0	0.09	8	2	8	0.00	8
JDRP___19651402	006	B	08/13/1965	14:00	124.0000	16.0000	0	29.0	0	SD	4	28.160	0	34.282	0	4.45	0	8.30	0	0.09	8	1	8	0.00	8
JDRP___19651402	006	B	08/13/1965	14:00	124.0000	16.0000	0	49.0	0	SD	4	28.120	0	34.338	0	4.47	0	8.30	0	0.08	8	1	8	0.00	8
JDRP___19651402	006	B	08/13/1965	14:00	124.0000	16.0000	0	73.0	0	SD	4	27.900	0	34.302	0	4.50	0	8.31	0	0.10	8	1	8	0.00	8
JDRP___19651402	006	B	08/13/1965	14:00	124.0000	16.0000	0	98.0	0	SD	4	27.520	0	34.468	0	4.48	0	8.30	0	0.11	8	1	8	0.00	8
JDRP___19651402	006	B	08/13/1965	14:00	124.0000	16.0000	0	123.0	0	SD	4	26.560	0	34.679	0	4.49	0	8.30	0	0.09	8	0	8	0.00	8
JDRP___19651402	006	B	08/13/1965	14:00	124.0000	16.0000	0	146.0	0	SD	4	25.560	0	34.812	0	4.33	0	8.28	0	0.11	8	1	8	0.02	8
JDRP___19651402	006	B	08/13/1965	14:00	124.0000	16.0000	0	192.0	0	SD	4	22.080	0	34.972	0	4.08	0	8.22	0	0.19	8	2	8	0.00	8
JDRP___19651402	006	B	08/13/1965	14:00	124.0000	16.0000	0	240.0	0	SD	4	18.980	0	34.853	0	3.88	0	8.17	0	0.40	8	3	8	0.00	8
JDRP___19651402	006	B	08/13/1965	14:00	124.0000	16.0000	0	288.0	0	SD	4	16.390	0	34.710	0	4.10	0	8.15	0	0.49	8	5	8	0.00	8
JDRP___19651402	006	B	08/13/1965	14:00	124.0000	16.0000	0	413.0	0	SD	4	11.310	0	34.344	0	3.51	0	8.01	0	1.14	8	13	8	0.00	8
JDRP___19651402	006	B	08/13/1965	14:00	124.0000	16.0000	0	504.0	0	SD	4	9.160	0	34.324	0	2.52	0	7.91	0	1.71	8	25	8	0.00	8
JDRP___19651402	006	B	08/13/1965	14:00	124.0000	16.0000	0	595.0	0	SD	4	6.840	0	34.309	0	1.85	0	7.84	0	2.04	8	41	8	0.00	8
JDRP___19651402	006	B	08/13/1965	14:00	124.0000	16.0000	0	687.0	0	SD	4	5.960	0	34.359	0	1.72	0	7.84	0	2.16	8	50	8	0.00	8
JDRP___19651402	006	B	08/13/1965	14:00	124.0000	16.0000	0	779.0	0	SD	4	5.260	0	34.415	0	1.90	0	7.83	0	2.13	8	59	8	0.00	8
JDRP___19651402	006	B	08/13/1965	14:00	124.0000	16.0000	0	962.0	0	SD	4	4.200	0	34.505	0	2.02	0	7.84	0	2.29	8	72	8	0.00	8
JDRP___19651402	006	B	08/13/1965	14:00	124.0000	16.0000	0	1194.0	0	SD	4	3.530	0	34.563	0	2.14	0	7.83	0	2.39	8	81	8	0.00	8
JDRP___19651402	006	B	08/13/1965	14:00	124.0000	16.0000	0	1430.0	0	SD	4	3.000	0	34.578	0	2.20	0	7.84	0	2.36	8	88	8	0.00	8
JDRP___19651402	006	B	08/13/1965	14:00	124.0000	16.0000	0	1672.0	0	SD	4	2.740	0	34.596	0	2.28	0	7.84	0	2.24	8	91	8	0.00	8
JDRP___19651402	006	B	08/13/1965	14:00	124.0000	16.0000	0	2010.0	0	SD	4	2.300	0	34.621	0	2.55	0	7.79	0	2.32	8	107	8	0.00	8
JDRP___19651402	006	B	08/13/1965	14:00	124.0000	16.0000	0	2590.0	0	SD	4	1.790	0	34.654	0	2.94	0	7.82	0	2.12	8	110	8	0.00	8
JDRP___19651402	006	B	08/13/1965	14:00	124.0000	16.0000	0	3065.0	0	SD	4	1.630	0	34.667	0	3.21	0	7.87	0	2.02	8	108	8	0.00	8
JDRP___19651402	007	B	08/13/1965	23:00	123.6667	16.0500	0	0.0	0	BT	0	28.2	0
JDRP___19651402	007	B	08/13/1965	23:00	123.6667	16.0500	0	10.0	0	BT	0	28.2	0
JDRP___19651402	007	B	08/13/1965	23:00	123.6667	16.0500	0	20.0	0	BT	0	28.1	0
JDRP___19651402	007	B	08/13/1965	23:00	123.6667	16.0500	0	30.0	0	BT	0	27.8	0
JDRP___19651402	007	B	08/13/1965	23:00	123.6667	16.0500	0	50.0	0	BT	0	27.5	0
JDRP___19651402	007	B	08/13/1965	23:00	123.6667	16.0500	0	75.0	0	BT	0	27.6	0
JDRP___19651402	007	B	08/13/1965	23:00	123.6667	16.0500	0	100.0	0	BT	0	26.5	0
JDRP___19651402	007	B	08/13/1965	23:00	123.6667	16.0500	0	150.0	0	BT	0	24.8	0
JDRP___19651402	007	B	08/13/1965	23:00	123.6667	16.0500	0	200.0	0	BT	0	22.2	0
JDRP___19651402	007	B	08/13/1965	23:00	123.6667	16.0500	0	250.0	0	BT	0	17.0	0
JDRP___19651402	008	B	08/14/1965	00:42	123.3667	16.0333	0	0.0	0	BT	0	28.1	0
JDRP___19651402	008	B	08/14/1965	00:42	123.3667	16.0333	0	10.0	0	BT	0	28.1	0
JDRP___19651402	008	B	08/14/1965	00:42	123.3667	16.0333	0	20.0	0	BT	0	27.9	0
JDRP___19651402	008	B	08/14/1965	00:42	123.3667	16.0333	0	30.0	0	BT	0	27.8	0
JDRP___19651402	008	B	08/14/1965	00:42	123.3667	16.0333	0	50.0	0	BT	0	27.7	0
JDRP___19651402	008	B	08/14/1965	00:42	123.3667	16.0333	0	75.0	0	BT	0	27.4	0
JDRP___19651402	008	B	08/14/1965	00:42	123.3667	16.0333	0	100.0	0	BT	0	26.6	0
JDRP___19651402	008	B	08/14/1965	00:42	123.3667	16.0333	0	150.0	0	BT	0	23.9	0
JDRP___19651402	008	B	08/14/1965	00:42	123.3667	16.0333	0	200.0	0	BT	0	20.2	0
JDRP___19651402	009	B	08/14/1965	02:30	123.0333	16.0333	0	0.0	0	BT	0	28.3	0
JDRP___19651402	009	B	08/14/1965	02:30	123.0333	16.0333	0	10.0	0	BT	0	28.3	0
JDRP___19651402	009	B	08/14/1965	02:30	123.0333	16.0333	0	20.0	0	BT	0	28.2	0
JDRP___19651402	009	B	08/14/1965	02:30	123.0333	16.0333	0	30.0	0	BT	0	27.8	0
JDRP___19651402	009	B	08/14/1965	02:30	123.0333	16.0333	0	50.0	0	BT	0	27.6	0
JDRP___19651402	009	B	08/14/1965	02:30	123.0333	16.0333	0	75.0	0	BT	0	27.5	0
JDRP___19651402	009	B	08/14/1965	02:30	123.0333	16.0333	0	100.0	0	BT	0	26.5	0
JDRP___19651402	009	B	08/14/1965	02:30	123.0333	16.0333	0	150.0	0	BT	0	23.7	0
JDRP___19651402	009	B	08/14/1965	02:30	123.0333	16.0333	0	200.0	0	BT	0	19.7	0
JDRP___19651402	009	B	08/14/1965	02:30	123.0333	16.0333	0	250.0	0	BT	0	17.3	0
JDRP___19651402	010	B	08/14/1965	02:42	123.0250	16.0250	0	0.0	0	SD	4	28.500	0	34.157	0	4.43	0	8.23	0	0.10	8	3	8
JDRP___19651402	010	B	08/14/1965	02:42	123.0250	16.0250	0	9.0	0	SD	4	28.430	0	34.183	0	4.45	0	8.26	0	0.11	8	2	8	0.00	8
JDRP___19651402	010	B	08/14/1965	02:42	123.0250	16.0250	0	18.0	0	SD	4	28.340	0	34.177	0	4.47	0	8.27	0	0.16	8	1	8	0.00	8
JDRP___19651402	010	B	08/14/1965	02:42	123.0250	16.0250	0	26.0	0	SD	4	27.970	0	34.128	0	4.51	0	8.29	0	0.13	8	0	8	0.05	8
JDRP___19651402	010	B	08/14/1965	02:42	123.0250	16.0250	0	44.0	0	SD	4	27.720	0	34.174	0	4.49	0	8.29	0	0.16	8	1	8	0.00	8
JDRP___19651402	010	B	08/14/1965	02:42	123.0250	16.0250	0	66.0	0	SD	4	27.830	0	34.281	0	4.52	0	8.29	0	0.16	8	2	8	0.06	8
JDRP___19651402	010	B	08/14/1965	02:42	123.0250	16.0250	0	87.0	0	SD	4	26.800	0	34.601	0	4.43	0	8.28	0	0.19	8	1	8	0.00	8
JDRP___19651402	010	B	08/14/1965	02:42	123.0250	16.0250	0	109.0	0	SD	4	25.200	0	34.733	0	4.23	0	8.24	0	0.21	8	2	8	0.20	8
JDRP___19651402	010	B	08/14/1965	02:42	123.0250	16.0250	0	131.0	0	SD	4	24.040	0	34.961	0	4.11	0	8.23	0	0.21	8	3	8	0.04	8
JDRP___19651402	010	B	08/14/1965	02:42	123.0250	16.0250	0	175.0	0	SD	4	20.590	0	34.935	0	3.91	0	8.17	0			2	8	0.00	8
JDRP___19651402	010	B	08/14/1965	02:42	123.0250	16.0250	0	220.0	0	SD	4	18.490	0	34.867	0	4.12	0	8.18	0	0.38	8	1	8	0.03	8
JDRP___19651402	010	B	08/14/1965	02:42	123.0250	16.0250	0	265.0	0	SD	4	16.740	0	34.737	0	4.10	0	8.14	0	0.65	8	3	8	0.08	8
JDRP___19651402	010	B	08/14/1965	02:42	123.0250	16.0250	0	298.0	0	SD	4	15.460	0	34.641	0	3.99	0	8.09	0	0.70	8	5	8	0.02	8
JDRP___19651402	010	B	08/14/1965	02:42	123.0250	16.0250	0	367.0	0	SD	4	12.370	0	34.408	0	3.54	0	8.02	0	1.18	8	10	8	0.00	8
JDRP___19651402	010	B	08/14/1965	02:42	123.0250	16.0250	0	439.0	0	SD	4	9.830	0	34.326	0	2.56	0	7.90	0	1.70	8	20	8	0.02	8
JDRP___19651402	010	B	08/14/1965	02:42	123.0250	16.0250	0	511.0	0	SD	4	8.200	0	34.296	0	2.20	0	7.85	0	2.12	8	30	8	0.04	8
JDRP___19651402	010	B	08/14/1965	02:42	123.0250	16.0250	0	583.0	0	SD	4	7.260	0	34.311	0	1.89	0	7.81	0	2.11	8	39	8	0.03	8
JDRP___19651402	010	B	08/14/1965	02:42	123.0250	16.0250	0	730.0	0	SD	4	5.720	0	34.396	0	1.81	0	7.79	0	2.42	8	52	8	0.02	8
JDRP___19651402	010	B	08/14/1965	02:42	123.0250	16.0250	0	915.0	0	SD	4	4.600	0	34.468	0	1.94	0	7.77	0	2.62	8	68	8	0.02	8
JDRP___19651402	010	B	08/14/1965	02:42	123.0250	16.0250	0	1106.0	0	SD	4	3.860	0	34.543	0	2.07	0	7.81	0	2.50	8	76	8	0.04	8
JDRP___19651402	010	B	08/14/1965	02:42	123.0250	16.0250	0	1322.0	0	SD	4	3.280	0	34.565	0	2.11	0	7.81	0	2.44	8	85	8	0.02	8
JDRP___19651402	011	B	08/14/1965	06:30	122.6500	16.0167	0	0.0	0	BT	0	28.1	0
JDRP___19651402	011	B	08/14/1965	06:30	122.6500	16.0167	0	10.0	0	BT	0	28.1	0
JDRP___19651402	011	B	08/14/1965	06:30	122.6500	16.0167	0	20.0	0	BT	0	28.0	0
JDRP___19651402	011	B	08/14/1965	06:30	122.6500	16.0167	0	30.0	0	BT	0	27.7	0
JDRP___19651402	011	B	08/14/1965	06:30	122.6500	16.0167	0	50.0	0	BT	0	27.5	0
JDRP___19651402	011	B	08/14/1965	06:30	122.6500	16.0167	0	75.0	0	BT	0	27.0	0
JDRP___19651402	011	B	08/14/1965	06:30	122.6500	16.0167	0	100.0	0	BT	0	26.1	0
JDRP___19651402	011	B	08/14/1965	06:30	122.6500	16.0167	0	150.0	0	BT	0	22.5	0
JDRP___19651402	011	B	08/14/1965	06:30	122.6500	16.0167	0	200.0	0	BT	0	19.6	0
JDRP___19651402	012	B	08/14/1965	08:18	122.3000	16.0000	0	0.0	0	BT	0	28.5	0
JDRP___19651402	012	B	08/14/1965	08:18	122.3000	16.0000	0	10.0	0	BT	0	28.6	0
JDRP___19651402	012	B	08/14/1965	08:18	122.3000	16.0000	0	20.0	0	BT	0	28.5	0
JDRP___19651402	012	B	08/14/1965	08:18	122.3000	16.0000	0	30.0	0	BT	0	28.4	0
JDRP___19651402	012	B	08/14/1965	08:18	122.3000	16.0000	0	50.0	0	BT	0	28.2	0
JDRP___19651402	012	B	08/14/1965	08:18	122.3000	16.0000	0	75.0	0	BT	0	27.9	0
JDRP___19651402	012	B	08/14/1965	08:18	122.3000	16.0000	0	100.0	0	BT	0	25.9	0
JDRP___19651402	012	B	08/14/1965	08:18	122.3000	16.0000	0	150.0	0	BT	0	21.9	0
JDRP___19651402	012	B	08/14/1965	08:18	122.3000	16.0000	0	200.0	0	BT	0	18.7	0
JDRP___19651402	012	B	08/14/1965	08:18	122.3000	16.0000	0	250.0	0	BT	0	16.9	0
JDRP___19651402	013	B	08/14/1965	08:24	122.3000	16.0000	0	0.0	0	SD	4	28.500	0	33.771	0	4.50	0	8.24	0	0.14	8
JDRP___19651402	013	B	08/14/1965	08:24	122.3000	16.0000	0	9.0	0	SD	4	28.380	0	33.771	0	4.52	0	8.28	0	0.11	8	0	8	0.00	8
JDRP___19651402	013	B	08/14/1965	08:24	122.3000	16.0000	0	19.0	0	SD	4	28.410	0	34.090	0	4.49	0	8.28	0	0.14	8	0	8	0.00	8
JDRP___19651402	013	B	08/14/1965	08:24	122.3000	16.0000	0	29.0	0	SD	4	28.100	0	34.165	0	4.52	0	8.28	0	0.13	8	0	8	0.00	8
JDRP___19651402	013	B	08/14/1965	08:24	122.3000	16.0000	0	48.0	0	SD	4	27.990	0	34.255	0	4.48	0	8.27	0	0.18	8	0	8	0.00	8
JDRP___19651402	013	B	08/14/1965	08:24	122.3000	16.0000	0	72.0	0	SD	4	27.640	0	34.334	0	4.49	0	8.27	0	0.17	8	0	8	0.00	8
JDRP___19651402	013	B	08/14/1965	08:24	122.3000	16.0000	0	95.0	0	SD	4	25.690	0	34.746	0	4.39	0	8.25	0	0.14	8	0	8	0.00	8
JDRP___19651402	013	B	08/14/1965	08:24	122.3000	16.0000	0	118.0	0	SD	4	23.230	0	34.843	0	4.04	0	8.20	0	0.25	8	0	8	0.02	8
JDRP___19651402	013	B	08/14/1965	08:24	122.3000	16.0000	0	142.0	0	SD	4	21.410	0	34.914	0	3.94	0	8.18	0	0.37	8	0	8	0.00	8
JDRP___19651402	013	B	08/14/1965	08:24	122.3000	16.0000	0	187.0	0	SD	4	18.770	0	34.853	0	3.93	0	8.18	0	0.50	8	0	8	0.00	8
JDRP___19651402	013	B	08/14/1965	08:24	122.3000	16.0000	0	233.0	0	SD	4	16.870	0	34.746	0	4.03	0	8.13	0	0.59	8	2	8	0.00	8
JDRP___19651402	013	B	08/14/1965	08:24	122.3000	16.0000	0	279.0	0	SD	4	14.560	0	34.572	0	3.96	0	8.09	0	0.79	8	6	8	0.00	8
JDRP___19651402	013	B	08/14/1965	08:24	122.3000	16.0000	0	337.0	0	SD	4	12.500	0	34.421	0	3.58	0	7.99	0	1.12	8	14	8	0.00	8
JDRP___19651402	013	B	08/14/1965	08:24	122.3000	16.0000	0	421.0	0	SD	4	9.380	0	34.272	0	2.83	0	7.90	0	1.71	8	26	8	0.00	8
JDRP___19651402	013	B	08/14/1965	08:24	122.3000	16.0000	0	507.0	0	SD	4	7.550	0	34.273	0	2.05	0	7.78	0	2.07	8	38	8	0.00	8
JDRP___19651402	013	B	08/14/1965	08:24	122.3000	16.0000	0	593.0	0	SD	4	6.430	0	34.323	0	1.76	0	7.79	0	2.32	8	50	8	0.00	8
JDRP___19651402	013	B	08/14/1965	08:24	122.3000	16.0000	0	680.0	0	SD	4	5.550	0	34.358	0	1.80	0	7.78	0	2.37	8	62	8	0.00	8
JDRP___19651402	013	B	08/14/1965	08:24	122.3000	16.0000	0	855.0	0	SD	4	4.780	0	34.474	0	1.96	0	7.77	0	2.56	8	70	8	0.00	8
JDRP___19651402	013	B	08/14/1965	08:24	122.3000	16.0000	0	1079.0	0	SD	4	3.760	0	34.548	0	2.08	0	7.74	0	2.65	8	88	8	0.00	8
JDRP___19651402	013	B	08/14/1965	08:24	122.3000	16.0000	0	1310.0	0	SD	4	3.170	0	34.560	0	2.18	0	7.78	0	2.44	8	95	8	0.00	8
JDRP___19651402	013	B	08/14/1965	08:24	122.3000	16.0000	0	1549.0	0	SD	4	2.690	0	34.588	0	2.30	0	7.80	0	2.45	8	101	8	0.00	8
JDRP___19651402	014	B	08/14/1965	13:18	122.5000	16.5500	0	0.0	0	BT	0	28.2	0
JDRP___19651402	014	B	08/14/1965	13:18	122.5000	16.5500	0	10.0	0	BT	0	28.2	0
JDRP___19651402	014	B	08/14/1965	13:18	122.5000	16.5500	0	20.0	0	BT	0	28.2	0
JDRP___19651402	014	B	08/14/1965	13:18	122.5000	16.5500	0	30.0	0	BT	0	28.1	0
JDRP___19651402	014	B	08/14/1965	13:18	122.5000	16.5500	0	50.0	0	BT	0	27.6	0
JDRP___19651402	014	B	08/14/1965	13:18	122.5000	16.5500	0	75.0	0	BT	0	27.2	0
JDRP___19651402	014	B	08/14/1965	13:18	122.5000	16.5500	0	100.0	0	BT	0	25.6	0
JDRP___19651402	014	B	08/14/1965	13:18	122.5000	16.5500	0	150.0	0	BT	0	22.0	0
JDRP___19651402	014	B	08/14/1965	13:18	122.5000	16.5500	0	200.0	0	BT	0	18.6	0
JDRP___19651402	014	B	08/14/1965	13:18	122.5000	16.5500	0	250.0	0	BT	0	16.1	0
JDRP___19651402	015	B	08/14/1965	15:48	122.7000	17.0000	0	0.0	0	SD	4	28.300	0	34.133	0	4.46	0	8.22	0	0.13	8	2	8	0.02	8
JDRP___19651402	015	B	08/14/1965	15:48	122.7000	17.0000	0	9.0	0	SD	4	28.250	0	34.122	0	4.50	0	8.30	0	0.13	8	3	8	0.04	8
JDRP___19651402	015	B	08/14/1965	15:48	122.7000	17.0000	0	19.0	0	SD	4	28.250	0	34.124	0	4.45	0	8.30	0	0.15	8	0	8	0.06	8
JDRP___19651402	015	B	08/14/1965	15:48	122.7000	17.0000	0	28.0	0	SD	4	28.290	0	34.172	0	4.47	0	8.28	0	0.15	8	2	8	0.06	8
JDRP___19651402	015	B	08/14/1965	15:48	122.7000	17.0000	0	47.0	0	SD	4	28.060	0	34.293	0	4.48	0	8.31	0	0.17	8	0	8	0.00	8
JDRP___19651402	015	B	08/14/1965	15:48	122.7000	17.0000	0	70.0	0	SD	4	28.090	0	34.278	0	4.48	0	8.33	0	0.13	8	1	8	0.00	8
JDRP___19651402	015	B	08/14/1965	15:48	122.7000	17.0000	0	93.0	0	SD	4	27.150	0	34.481	0	4.45	0	8.32	0	0.19	8	1	8	0.13	8
JDRP___19651402	015	B	08/14/1965	15:48	122.7000	17.0000	0	115.0	0	SD	4	25.590	0	34.694	0	4.44	0	8.26	0	0.13	8	1	8	0.09	8
JDRP___19651402	015	B	08/14/1965	15:48	122.7000	17.0000	0	136.0	0	SD	4	23.440	0	34.845	0	4.15	0	8.25	0	0.30	8	3	8	0.18	8
JDRP___19651402	015	B	08/14/1965	15:48	122.7000	17.0000	0	179.0	0	SD	4	19.490	0	34.855	0	3.84	0	8.18	0	0.52	8	3	8	0.04	8
JDRP___19651402	015	B	08/14/1965	15:48	122.7000	17.0000	0	219.0	0	SD	4	16.820	0	34.743	0	4.06	0	8.15	0	0.61	8	5	8	0.04	8
JDRP___19651402	015	B	08/14/1965	15:48	122.7000	17.0000	0	263.0	0	SD	4	14.890	0	34.598	0	3.99	0	8.11	0	0.76	8	5	8	0.02	8
JDRP___19651402	015	B	08/14/1965	15:48	122.7000	17.0000	0	273.0	0	SD	4	14.550	0	34.575	0	3.95	0	8.11	0	1.04	8	5	8	0.02	8
JDRP___19651402	015	B	08/14/1965	15:48	122.7000	17.0000	0	322.0	0	SD	4	12.080	0	34.400	0	3.50	0	8.04	0	1.46	8	10	8	0.00	8
JDRP___19651402	015	B	08/14/1965	15:48	122.7000	17.0000	0	369.0	0	SD	4	10.380	0	34.319	0	3.07	0	7.94	0	1.83	8	17	8	0.10	8
JDRP___19651402	015	B	08/14/1965	15:48	122.7000	17.0000	0	417.0	0	SD	4	9.340	0	34.276	0	2.65	0	7.92	0	1.82	8	20	8	0.05	8
JDRP___19651402	015	B	08/14/1965	15:48	122.7000	17.0000	0	497.0	0	SD	4	8.000	0	34.254	0	2.25	0	7.84	0	2.11	8	29	8	0.00	8
JDRP___19651402	015	B	08/14/1965	15:48	122.7000	17.0000	0	631.0	0	SD	4	6.400	0	34.293	0	1.75	0	7.76	0	2.74	8	43	8	0.00	8
JDRP___19651402	015	B	08/14/1965	15:48	122.7000	17.0000	0	797.0	0	SD	4	5.330	0	34.442	0	1.75	0	7.78	0	2.69	8	54	8	0.00	8
JDRP___19651402	015	B	08/14/1965	15:48	122.7000	17.0000	0	1009.0	0	SD	4	3.890	0	34.526	0	2.01	0	7.82	0	2.44	8	78	8	0.00	8
JDRP___19651402	015	B	08/14/1965	15:48	122.6833	16.9500	0	0.0	0	BT	0	28.0	0
JDRP___19651402	015	B	08/14/1965	15:48	122.6833	16.9500	0	10.0	0	BT	0	28.0	0
JDRP___19651402	015	B	08/14/1965	15:48	122.6833	16.9500	0	20.0	0	BT	0	28.0	0
JDRP___19651402	015	B	08/14/1965	15:48	122.6833	16.9500	0	30.0	0	BT	0	28.0	0
JDRP___19651402	015	B	08/14/1965	15:48	122.6833	16.9500	0	50.0	0	BT	0	27.8	0
JDRP___19651402	015	B	08/14/1965	15:48	122.6833	16.9500	0	75.0	0	BT	0	27.8	0
JDRP___19651402	015	B	08/14/1965	15:48	122.6833	16.9500	0	100.0	0	BT	0	27.3	0
JDRP___19651402	015	B	08/14/1965	15:48	122.6833	16.9500	0	150.0	0	BT	0	23.2	0
JDRP___19651402	015	B	08/14/1965	15:48	122.6833	16.9500	0	200.0	0	BT	0	19.0	0
JDRP___19651402	015	B	08/14/1965	15:48	122.6833	16.9500	0	250.0	0	BT	0	15.6	0
JDRP___19651402	016	B	08/14/1965	20:18	122.6333	17.4167	0	0.0	0	BT	0	28.2	0
JDRP___19651402	016	B	08/14/1965	20:18	122.6333	17.4167	0	10.0	0	BT	0	28.3	0
JDRP___19651402	016	B	08/14/1965	20:18	122.6333	17.4167	0	20.0	0	BT	0	28.3	0
JDRP___19651402	016	B	08/14/1965	20:18	122.6333	17.4167	0	30.0	0	BT	0	28.2	0
JDRP___19651402	016	B	08/14/1965	20:18	122.6333	17.4167	0	50.0	0	BT	0	27.6	0
JDRP___19651402	016	B	08/14/1965	20:18	122.6333	17.4167	0	75.0	0	BT	0	26.6	0
JDRP___19651402	016	B	08/14/1965	20:18	122.6333	17.4167	0	100.0	0	BT	0	25.2	0
JDRP___19651402	016	B	08/14/1965	20:18	122.6333	17.4167	0	150.0	0	BT	0	19.7	0
JDRP___19651402	016	B	08/14/1965	20:18	122.6333	17.4167	0	200.0	0	BT	0	16.8	0
JDRP___19651402	016	B	08/14/1965	20:18	122.6333	17.4167	0	250.0	0	BT	0	14.1	0
JDRP___19651402	017	B	08/14/1965	22:00	122.5167	17.8167	0	0.0	0	BT	0	28.2	0
JDRP___19651402	017	B	08/14/1965	22:00	122.5167	17.8167	0	10.0	0	BT	0	28.3	0
JDRP___19651402	017	B	08/14/1965	22:00	122.5167	17.8167	0	20.0	0	BT	0	28.2	0
JDRP___19651402	017	B	08/14/1965	22:00	122.5167	17.8167	0	30.0	0	BT	0	27.9	0
JDRP___19651402	017	B	08/14/1965	22:00	122.5167	17.8167	0	50.0	0	BT	0	27.3	0
JDRP___19651402	017	B	08/14/1965	22:00	122.5167	17.8167	0	75.0	0	BT	0	25.5	0
JDRP___19651402	017	B	08/14/1965	22:00	122.5167	17.8167	0	100.0	0	BT	0	23.2	0
JDRP___19651402	017	B	08/14/1965	22:00	122.5167	17.8167	0	150.0	0	BT	0	20.1	0
JDRP___19651402	017	B	08/14/1965	22:00	122.5167	17.8167	0	200.0	0	BT	0	17.3	0
JDRP___19651402	018	B	08/14/1965	22:12	122.4833	17.8000	0	0.0	0	SD	4	28.400	0	33.488	0	4.43	0	8.17	0	0.02	8
JDRP___19651402	018	B	08/14/1965	22:12	122.4833	17.8000	0	10.0	0	SD	4	28.460	0	33.732	0	4.52	0	8.24	0	0.07	8	0	8	0.00	8
JDRP___19651402	018	B	08/14/1965	22:12	122.4833	17.8000	0	19.0	0	SD	4	28.680	0	34.219	0	4.66	0	8.25	0	0.08	8	0	8	0.00	8
JDRP___19651402	018	B	08/14/1965	22:12	122.4833	17.8000	0	29.0	0	SD	4	28.330	0	34.268	0	4.67	0	8.25	0	0.04	8	0	8	0.00	8
JDRP___19651402	018	B	08/14/1965	22:12	122.4833	17.8000	0	48.0	0	SD	4	28.040	0	34.281	0	4.46	0	8.23	0	0.06	8	0	8	0.00	8
JDRP___19651402	018	B	08/14/1965	22:12	122.4833	17.8000	0	72.0	0	SD	4	26.690	0	34.507	0	4.44	0	8.23	0	0.16	8	0	8	0.04	8
JDRP___19651402	018	B	08/14/1965	22:12	122.4833	17.8000	0	95.0	0	SD	4	23.970	0	34.798	0	4.08	0	8.19	0	0.24	8	2	8	0.13	8
JDRP___19651402	018	B	08/14/1965	22:12	122.4833	17.8000	0	117.0	0	SD	4	21.820	0	34.908	0	3.86	0	8.13	0	0.34	8	1	8	0.04	8
JDRP___19651402	018	B	08/14/1965	22:12	122.4833	17.8000	0	140.0	0	SD	4	21.010	0	34.878	0	3.79	0	8.14	0	0.41	8	2	8	0.01	8
JDRP___19651402	018	B	08/14/1965	22:12	122.4833	17.8000	0	182.0	0	SD	4	17.940	0	34.764	0	3.68	0	8.08	0	0.65	8	3	8	0.00	8
JDRP___19651402	018	B	08/14/1965	22:12	122.4833	17.8000	0	225.0	0	SD	4	15.450	0	34.641	0	3.64	0	8.03	0	0.84	8	6	8	0.00	8
JDRP___19651402	018	B	08/14/1965	22:12	122.4833	17.8000	0	269.0	0	SD	4	14.000	0	34.529	0	3.92	0	8.01	0	0.90	8	7	8	0.00	8
JDRP___19651402	018	B	08/14/1965	22:12	122.4833	17.8000	0	280.0	0	SD	4	13.360	0	34.488	0	3.82	0	7.96	0	0.94	8	8	8	0.00	8
JDRP___19651402	018	B	08/14/1965	22:12	122.4833	17.8000	0	328.0	0	SD	4	11.600	0	34.344	0	3.80	0	7.94	0	1.09	8	12	8	0.00	8
JDRP___19651402	018	B	08/14/1965	22:12	122.4833	17.8000	0	376.0	0	SD	4	9.780	0	34.261	0	3.09	0	7.87	0	1.54	8	20	8	0.03	8
JDRP___19651402	018	B	08/14/1965	22:12	122.4833	17.8000	0	470.0	0	SD	4	8.180	0	34.219	0	2.55	0	7.85	0	1.65	8	29	8	0.04	8
JDRP___19651402	018	B	08/14/1965	22:12	122.4833	17.8000	0	562.0	0	SD	4	7.310	0	34.267	0	1.96	0	7.80	0	2.07	8	37	8	0.00	8
JDRP___19651402	018	B	08/14/1965	22:12	122.4833	17.8000	0	684.0	0	SD	4	5.590	0	34.384	0	1.86	0	7.73	0	2.44	8	57	8	0.00	8
JDRP___19651402	018	B	08/14/1965	22:12	122.4833	17.8000	0	831.0	0	SD	4	4.810	0	34.481	0	1.89	0	7.76	0	2.38	8	65	8	0.00	8
JDRP___19651402	018	B	08/14/1965	22:12	122.4833	17.8000	0	1024.0	0	SD	4	3.940	0	34.524	0	3.97	0	7.79	0	2.30	8	78	8	0.00	8
JDRP___19651402	019	B	08/15/1965	03:30	122.8667	17.7667	0	0.0	0	BT	0	29.5	0
JDRP___19651402	019	B	08/15/1965	03:30	122.8667	17.7667	0	10.0	0	BT	0	29.5	0
JDRP___19651402	019	B	08/15/1965	03:30	122.8667	17.7667	0	20.0	0	BT	0	29.5	0
JDRP___19651402	019	B	08/15/1965	03:30	122.8667	17.7667	0	30.0	0	BT	0	29.1	0
JDRP___19651402	019	B	08/15/1965	03:30	122.8667	17.7667	0	50.0	0	BT	0	29.0	0
JDRP___19651402	019	B	08/15/1965	03:30	122.8667	17.7667	0	75.0	0	BT	0	28.7	0
JDRP___19651402	019	B	08/15/1965	03:30	122.8667	17.7667	0	100.0	0	BT	0	27.9	0
JDRP___19651402	019	B	08/15/1965	03:30	122.8667	17.7667	0	150.0	0	BT	0	25.5	0
JDRP___19651402	019	B	08/15/1965	03:30	122.8667	17.7667	0	200.0	0	BT	0	21.1	0
JDRP___19651402	019	B	08/15/1965	03:30	122.8667	17.7667	0	250.0	0	BT	0	17.6	0
JDRP___19651402	020	B	08/15/1965	05:06	123.1500	17.8000	0	0.0	0	BT	0	28.5	0
JDRP___19651402	020	B	08/15/1965	05:06	123.1500	17.8000	0	10.0	0	BT	0	28.4	0
JDRP___19651402	020	B	08/15/1965	05:06	123.1500	17.8000	0	20.0	0	BT	0	28.3	0
JDRP___19651402	020	B	08/15/1965	05:06	123.1500	17.8000	0	30.0	0	BT	0	28.2	0
JDRP___19651402	020	B	08/15/1965	05:06	123.1500	17.8000	0	50.0	0	BT	0	28.2	0
JDRP___19651402	020	B	08/15/1965	05:06	123.1500	17.8000	0	75.0	0	BT	0	28.0	0
JDRP___19651402	020	B	08/15/1965	05:06	123.1500	17.8000	0	100.0	0	BT	0	27.5	0
JDRP___19651402	020	B	08/15/1965	05:06	123.1500	17.8000	0	150.0	0	BT	0	25.5	0
JDRP___19651402	020	B	08/15/1965	05:06	123.1500	17.8000	0	200.0	0	BT	0	21.1	0
JDRP___19651402	020	B	08/15/1965	05:06	123.1500	17.8000	0	250.0	0	BT	0	18.9	0
JDRP___19651402	021	B	08/15/1965	05:12	123.1583	17.8000	0	0.0	0	SD	4	28.500	0	34.270	0	4.41	0	8.22	0	0.07	8	3	8
JDRP___19651402	021	B	08/15/1965	05:12	123.1583	17.8000	0	10.0	0	SD	4	28.200	0	34.262	0	4.49	0	8.27	0	0.11	8	3	8	0.00	8
JDRP___19651402	021	B	08/15/1965	05:12	123.1583	17.8000	0	19.0	0	SD	4	28.160	0	34.253	0	4.44	0	8.30	0	0.20	8	2	8	0.00	8
JDRP___19651402	021	B	08/15/1965	05:12	123.1583	17.8000	0	29.0	0	SD	4	28.120	0	34.279	0	4.44	0	8.30	0	0.16	8	3	8	0.02	8
JDRP___19651402	021	B	08/15/1965	05:12	123.1583	17.8000	0	49.0	0	SD	4	28.140	0	34.507	0	4.46	0	8.29	0	0.11	8	1	8	0.00	8
JDRP___19651402	021	B	08/15/1965	05:12	123.1583	17.8000	0	74.0	0	SD	4	27.900	0	34.530	0	4.50	0	8.30	0	0.17	8	2	8	0.00	8
JDRP___19651402	021	B	08/15/1965	05:12	123.1583	17.8000	0	98.0	0	SD	4	27.550	0	34.568	0	4.51	0	8.29	0	0.21	8	2	8	0.00	8
JDRP___19651402	021	B	08/15/1965	05:12	123.1583	17.8000	0	123.0	0	SD	4	26.570	0	34.646	0	4.45	0	8.29	0	0.17	8	2	8	0.00	8
JDRP___19651402	021	B	08/15/1965	05:12	123.1583	17.8000	0	147.0	0	SD	4	25.740	0	34.768	0	4.33	0	8.28	0	0.20	8	4	8	0.04	8
JDRP___19651402	021	B	08/15/1965	05:12	123.1583	17.8000	0	195.0	0	SD	4	21.410	0	34.963	0	3.99	0	8.18	0	0.77	8	3	8	0.00	8
JDRP___19651402	021	B	08/15/1965	05:12	123.1583	17.8000	0	242.0	0	SD	4	18.770	0	34.839	0	3.93	0	8.08	0
JDRP___19651402	021	B	08/15/1965	05:12	123.1583	17.8000	0	289.0	0	SD	4	15.800	0	34.656	0	3.76	0	8.07	0	0.77	8	6	8	0.00	8
JDRP___19651402	021	B	08/15/1965	05:12	123.1583	17.8000	0	306.0	0	SD	4	15.180	0	34.615	0	3.67	0	8.04	0	0.95	8	7	8	0.00	8
JDRP___19651402	021	B	08/15/1965	05:12	123.1583	17.8000	0	370.0	0	SD	4	13.390	0	34.489	0	3.66	0	7.93	0	1.12	8	9	8	0.00	8
JDRP___19651402	021	B	08/15/1965	05:12	123.1583	17.8000	0	434.0	0	SD	4	10.710	0	34.334	0	3.06	0	7.87	0	1.52	8	17	8	0.04	8
JDRP___19651402	021	B	08/15/1965	05:12	123.1583	17.8000	0	496.0	0	SD	4	9.010	0	34.278	0	2.51	0	7.82	0	1.87	8	26	8	0.00	8
JDRP___19651402	021	B	08/15/1965	05:12	123.1583	17.8000	0	558.0	0	SD	4	7.540	0	34.229	0	2.21	0	7.77	0	2.13	8	34	8	0.00	8
JDRP___19651402	021	B	08/15/1965	05:12	123.1583	17.8000	0	671.0	0	SD	4	6.220	0	34.328	0	1.75	0	7.74	0	2.47	8	47	8	0.00	8
JDRP___19651402	021	B	08/15/1965	05:12	123.1583	17.8000	0	830.0	0	SD	4	4.870	0	34.398	0	1.65	0	7.76	0	2.64	8	65	8	0.00	8
JDRP___19651402	021	B	08/15/1965	05:12	123.1583	17.8000	0	1022.0	0	SD	4	3.910	0	34.513	0	1.98	0	7.81	0	2.69	8	81	8	0.00	8
JDRP___19651402	021	B	08/15/1965	05:12	123.1583	17.8000	0	1264.0	0	SD	4	3.170	0	34.556	0	2.12	0			2.61	8	93	8	0.00	8
JDRP___19651402	022	B	08/15/1965	08:42	123.4000	17.8167	0	0.0	0	BT	0	29.0	0
JDRP___19651402	022	B	08/15/1965	08:42	123.4000	17.8167	0	10.0	0	BT	0	28.5	0
JDRP___19651402	022	B	08/15/1965	08:42	123.4000	17.8167	0	20.0	0	BT	0	28.4	0
JDRP___19651402	022	B	08/15/1965	08:42	123.4000	17.8167	0	30.0	0	BT	0	28.2	0
JDRP___19651402	022	B	08/15/1965	08:42	123.4000	17.8167	0	50.0	0	BT	0	27.9	0
JDRP___19651402	022	B	08/15/1965	08:42	123.4000	17.8167	0	75.0	0	BT	0	27.6	0
JDRP___19651402	022	B	08/15/1965	08:42	123.4000	17.8167	0	100.0	0	BT	0	27.2	0
JDRP___19651402	022	B	08/15/1965	08:42	123.4000	17.8167	0	150.0	0	BT	0	25.8	0
JDRP___19651402	022	B	08/15/1965	08:42	123.4000	17.8167	0	200.0	0	BT	0	22.2	0
JDRP___19651402	022	B	08/15/1965	08:42	123.4000	17.8167	0	250.0	0	BT	0	19.2	0
JDRP___19651402	023	B	08/15/1965	11:12	123.8167	17.7167	0	0.0	0	BT	0	29.0	0
JDRP___19651402	023	B	08/15/1965	11:12	123.8167	17.7167	0	10.0	0	BT	0	28.7	0
JDRP___19651402	023	B	08/15/1965	11:12	123.8167	17.7167	0	20.0	0	BT	0	28.7	0
JDRP___19651402	023	B	08/15/1965	11:12	123.8167	17.7167	0	30.0	0	BT	0	28.6	0
JDRP___19651402	023	B	08/15/1965	11:12	123.8167	17.7167	0	50.0	0	BT	0	28.2	0
JDRP___19651402	023	B	08/15/1965	11:12	123.8167	17.7167	0	75.0	0	BT	0	27.9	0
JDRP___19651402	023	B	08/15/1965	11:12	123.8167	17.7167	0	100.0	0	BT	0	27.5	0
JDRP___19651402	023	B	08/15/1965	11:12	123.8167	17.7167	0	150.0	0	BT	0	25.3	0
JDRP___19651402	023	B	08/15/1965	11:12	123.8167	17.7167	0	200.0	0	BT	0	22.4	0
JDRP___19651402	024	B	08/15/1965	11:18	123.8500	17.7083	0	0.0	0	SD	4	29.000	0	34.564	0	4.42	0	8.27	0	0.04	8	3	8
JDRP___19651402	024	B	08/15/1965	11:18	123.8500	17.7083	0	10.0	0	SD	4	28.600	0	34.508	0	4.45	0	8.30	0	0.07	8	3	8	0.00	8
JDRP___19651402	024	B	08/15/1965	11:18	123.8500	17.7083	0	20.0	0	SD	4	28.610	0	34.516	0	4.40	0	8.30	0	0.09	8	2	8	0.00	8
JDRP___19651402	024	B	08/15/1965	11:18	123.8500	17.7083	0	29.0	0	SD	4	28.400	0	34.522	0	4.45	0	8.29	0	0.07	8	2	8	0.00	8
JDRP___19651402	024	B	08/15/1965	11:18	123.8500	17.7083	0	49.0	0	SD	4	28.130	0	34.504	0	4.46	0	8.29	0	0.10	8	2	8	0.00	8
JDRP___19651402	024	B	08/15/1965	11:18	123.8500	17.7083	0	74.0	0	SD	4	27.820	0	34.548	0	4.54	0	8.28	0	0.09	8	2	8	0.00	8
JDRP___19651402	024	B	08/15/1965	11:18	123.8500	17.7083	0	98.0	0	SD	4	27.310	0	34.574	0	4.53	0	8.29	0	0.08	8	2	8	0.00	8
JDRP___19651402	024	B	08/15/1965	11:18	123.8500	17.7083	0	123.0	0	SD	4	26.640	0	34.613	0	4.42	0	8.27	0			2	8	0.00	8
JDRP___19651402	024	B	08/15/1965	11:18	123.8500	17.7083	0	148.0	0	SD	4	25.050	0	34.585	0	4.40	0	8.26	0	0.16	8	4	8	0.30	8
JDRP___19651402	024	B	08/15/1965	11:18	123.8500	17.7083	0	198.0	0	SD	4	22.480	0	34.904	0	4.16	0	8.20	0	0.21	8	3	8	0.00	8
JDRP___19651402	024	B	08/15/1965	11:18	123.8500	17.7083	0	247.0	0	SD	4	18.560	0	34.861	0	4.08	0	8.15	0	0.35	8	4	8	0.00	8
JDRP___19651402	024	B	08/15/1965	11:18	123.8500	17.7083	0	296.0	0	SD	4	16.610	0	34.743	0	4.27	0	8.14	0	0.45	8	4	8	0.00	8
JDRP___19651402	024	B	08/15/1965	11:18	123.8500	17.7083	0	385.0	0	SD	4	13.350	0	34.473	0	4.05	0	8.05	0	0.81	8	10	8	0.00	8
JDRP___19651402	024	B	08/15/1965	11:18	123.8500	17.7083	0	481.0	0	SD	4	9.890	0	34.321	0	2.73	0	7.91	0	1.65	8	23	8	0.00	8
JDRP___19651402	024	B	08/15/1965	11:18	123.8500	17.7083	0	578.0	0	SD	4	7.340	0	34.218	0	2.21	0	7.82	0	2.04	8	37	8	0.03	8
JDRP___19651402	024	B	08/15/1965	11:18	123.8500	17.7083	0	674.0	0	SD	4	6.370	0	34.274	0	1.77	0	7.79	0	2.39	8	47	8	0.00	8
JDRP___19651402	024	B	08/15/1965	11:18	123.8500	17.7083	0	770.0	0	SD	4	5.780	0	34.370	0	1.77	0	7.77	0	2.25	8	55	8	0.00	8
JDRP___19651402	024	B	08/15/1965	11:18	123.8500	17.7083	0	962.0	0	SD	4	4.500	0	34.458	0	1.89	0	7.76	0	2.43	8	77	8	0.00	8
JDRP___19651402	024	B	08/15/1965	11:18	123.8500	17.7083	0	1202.0	0	SD	4	3.440	0	34.536	0	2.13	0	7.75	0	2.59	8	92	8	0.00	8
JDRP___19651402	024	B	08/15/1965	11:18	123.8500	17.7083	0	1445.0	0	SD	4	2.810	0	34.574	0	2.24	0	7.78	0	2.74	8	101	8	0.00	8
JDRP___19651402	024	B	08/15/1965	11:18	123.8500	17.7083	0	1690.0	0	SD	4	2.480	0	34.594	0	2.38	0	7.80	0	2.43	8	103	8	0.00	8
JDRP___19651402	025	B	08/15/1965	14:54	124.1833	17.7167	0	0.0	0	BT	0	29.1	0
JDRP___19651402	025	B	08/15/1965	14:54	124.1833	17.7167	0	10.0	0	BT	0	29.1	0
JDRP___19651402	025	B	08/15/1965	14:54	124.1833	17.7167	0	20.0	0	BT	0	28.9	0
JDRP___19651402	025	B	08/15/1965	14:54	124.1833	17.7167	0	30.0	0	BT	0	28.8	0
JDRP___19651402	025	B	08/15/1965	14:54	124.1833	17.7167	0	50.0	0	BT	0	28.4	0
JDRP___19651402	025	B	08/15/1965	14:54	124.1833	17.7167	0	75.0	0	BT	0	28.2	0
JDRP___19651402	025	B	08/15/1965	14:54	124.1833	17.7167	0	100.0	0	BT	0	26.3	0
JDRP___19651402	025	B	08/15/1965	14:54	124.1833	17.7167	0	150.0	0	BT	0	23.7	0
JDRP___19651402	025	B	08/15/1965	14:54	124.1833	17.7167	0	200.0	0	BT	0	21.8	0
JDRP___19651402	026	B	08/15/1965	16:54	124.4833	17.7000	0	0.0	0	BT	0	29.1	0
JDRP___19651402	026	B	08/15/1965	16:54	124.4833	17.7000	0	10.0	0	BT	0	29.0	0
JDRP___19651402	026	B	08/15/1965	16:54	124.4833	17.7000	0	20.0	0	BT	0	28.9	0
JDRP___19651402	026	B	08/15/1965	16:54	124.4833	17.7000	0	30.0	0	BT	0	28.8	0
JDRP___19651402	026	B	08/15/1965	16:54	124.4833	17.7000	0	50.0	0	BT	0	28.2	0
JDRP___19651402	026	B	08/15/1965	16:54	124.4833	17.7000	0	75.0	0	BT	0	27.6	0
JDRP___19651402	026	B	08/15/1965	16:54	124.4833	17.7000	0	100.0	0	BT	0	25.9	0
JDRP___19651402	026	B	08/15/1965	16:54	124.4833	17.7000	0	150.0	0	BT	0	23.7	0
JDRP___19651402	026	B	08/15/1965	16:54	124.4833	17.7000	0	200.0	0	BT	0	21.0	0
JDRP___19651402	026	B	08/15/1965	16:54	124.4833	17.7000	0	250.0	0	BT	0	18.8	0
JDRP___19651402	027	B	08/15/1965	17:00	124.5000	17.7000	0	0.0	0	SD	4	29.100	0	34.303	0	4.37	0	8.21	0	0.03	8	2	8
JDRP___19651402	027	B	08/15/1965	17:00	124.5000	17.7000	0	10.0	0	SD	4	28.820	0	34.319	0	4.41	0	8.20	0	0.00	8	2	8	0.00	8
JDRP___19651402	027	B	08/15/1965	17:00	124.5000	17.7000	0	20.0	0	SD	4	28.630	0	34.243	0	4.30	0	8.27	0	0.00	8	0	8	0.00	8
JDRP___19651402	027	B	08/15/1965	17:00	124.5000	17.7000	0	29.0	0	SD	4	28.520	0	34.231	0	4.42	0	8.26	0	0.10	8	0	8	0.00	8
JDRP___19651402	027	B	08/15/1965	17:00	124.5000	17.7000	0	49.0	0	SD	4	28.040	0	34.325	0	4.45	0	8.27	0	0.04	8	0	8	0.00	8
JDRP___19651402	027	B	08/15/1965	17:00	124.5000	17.7000	0	74.0	0	SD	4	27.140	0	34.434	0	4.56	0	8.28	0	0.04	8	0	8	0.00	8
JDRP___19651402	027	B	08/15/1965	17:00	124.5000	17.7000	0	98.0	0	SD	4	25.330	0	34.619	0	4.49	0	8.26	0	0.11	8	0	8	0.00	8
JDRP___19651402	027	B	08/15/1965	17:00	124.5000	17.7000	0	123.0	0	SD	4	23.790	0	34.627	0	4.32	0	8.24	0	0.19	8	0	8	0.00	8
JDRP___19651402	027	B	08/15/1965	17:00	124.5000	17.7000	0	148.0	0	SD	4	22.600	0	34.759	0	4.48	0	8.20	0	0.04	8	1	8	0.00	8
JDRP___19651402	027	B	08/15/1965	17:00	124.5000	17.7000	0	197.0	0	SD	4	20.770	0	34.856	0	4.34	0	8.22	0	0.22	8	1	8	0.00	8
JDRP___19651402	027	B	08/15/1965	17:00	124.5000	17.7000	0	246.0	0	SD	4	18.650	0	34.877	0	4.44	0	8.20	0	0.32	8	2	8	0.00	8
JDRP___19651402	027	B	08/15/1965	17:00	124.5000	17.7000	0	295.0	0	SD	4	17.440	0	34.814	0	4.40	0	8.16	0	0.41	8	2	8	0.00	8
JDRP___19651402	027	B	08/15/1965	17:00	124.5000	17.7000	0	384.0	0	SD	4	13.460	0	34.480	0	4.13	0	8.04	0	0.88	8	8	8	0.00	8
JDRP___19651402	027	B	08/15/1965	17:00	124.5000	17.7000	0	480.0	0	SD	4	10.050	0	34.268	0	3.20	0	7.93	0	1.42	8	18	8	0.00	8
JDRP___19651402	027	B	08/15/1965	17:00	124.5000	17.7000	0	575.0	0	SD	4	7.530	0	34.233	0	2.16	0	7.81	0	2.12	8	25	8	0.00	8
JDRP___19651402	027	B	08/15/1965	17:00	124.5000	17.7000	0	670.0	0	SD	4	6.040	0	34.272	0	1.84	0	7.77	0	2.56	8	47	8	0.00	8
JDRP___19651402	027	B	08/15/1965	17:00	124.5000	17.7000	0	765.0	0	SD	4	5.570	0	34.401	0	1.73	0	7.76	0	2.45	8	55	8	0.00	8
JDRP___19651402	027	B	08/15/1965	17:00	124.5000	17.7000	0	955.0	0	SD	4	4.530	0	34.489	0	2.02	0	7.78	0	2.53	8	66	8	0.00	8
JDRP___19651402	027	B	08/15/1965	17:00	124.5000	17.7000	0	1192.0	0	SD	4	3.460	0	34.532	0	2.09	0	7.75	0	2.59	8	88	8	0.00	8
JDRP___19651402	027	B	08/15/1965	17:00	124.5000	17.7000	0	1434.0	0	SD	4	2.840	0	34.567	0	2.24	0	7.80	0	2.60	8	93	8	0.00	8
JDRP___19651402	027	B	08/15/1965	17:00	124.5000	17.7000	0	1680.0	0	SD	4	2.500	0	34.595	0	2.39	0	7.81	0	2.45	8	97	8	0.00	8
JDRP___19651402	028	B	08/15/1965	21:48	124.5333	17.2167	0	0.0	0	BT	0	28.8	0
JDRP___19651402	028	B	08/15/1965	21:48	124.5333	17.2167	0	10.0	0	BT	0	28.7	0
JDRP___19651402	028	B	08/15/1965	21:48	124.5333	17.2167	0	20.0	0	BT	0	28.6	0
JDRP___19651402	028	B	08/15/1965	21:48	124.5333	17.2167	0	30.0	0	BT	0	28.4	0
JDRP___19651402	028	B	08/15/1965	21:48	124.5333	17.2167	0	50.0	0	BT	0	28.1	0
JDRP___19651402	028	B	08/15/1965	21:48	124.5333	17.2167	0	75.0	0	BT	0	28.0	0
JDRP___19651402	028	B	08/15/1965	21:48	124.5333	17.2167	0	100.0	0	BT	0	26.7	0
JDRP___19651402	028	B	08/15/1965	21:48	124.5333	17.2167	0	150.0	0	BT	0	24.1	0
JDRP___19651402	028	B	08/15/1965	21:48	124.5333	17.2167	0	200.0	0	BT	0	20.6	0
JDRP___19651402	029	B	08/16/1965	00:30	124.5833	16.7000	0	0.0	0	BT	0	29.0	0
JDRP___19651402	029	B	08/16/1965	00:30	124.5833	16.7000	0	10.0	0	BT	0	29.0	0
JDRP___19651402	029	B	08/16/1965	00:30	124.5833	16.7000	0	20.0	0	BT	0	28.9	0
JDRP___19651402	029	B	08/16/1965	00:30	124.5833	16.7000	0	30.0	0	BT	0	28.8	0
JDRP___19651402	029	B	08/16/1965	00:30	124.5833	16.7000	0	50.0	0	BT	0	28.3	0
JDRP___19651402	029	B	08/16/1965	00:30	124.5833	16.7000	0	75.0	0	BT	0	28.0	0
JDRP___19651402	029	B	08/16/1965	00:30	124.5833	16.7000	0	100.0	0	BT	0	27.7	0
JDRP___19651402	029	B	08/16/1965	00:30	124.5833	16.7000	0	150.0	0	BT	0	26.7	0
JDRP___19651402	029	B	08/16/1965	00:30	124.5833	16.7000	0	200.0	0	BT	0	23.3	0
JDRP___19651402	029	B	08/16/1965	00:30	124.5833	16.7000	0	250.0	0	BT	0	19.4	0
JDRP___19651402	030	B	08/16/1965	02:30	124.6333	16.3333	0	0.0	0	BT	0	28.9	0
JDRP___19651402	030	B	08/16/1965	02:30	124.6333	16.3333	0	10.0	0	BT	0	28.7	0
JDRP___19651402	030	B	08/16/1965	02:30	124.6333	16.3333	0	20.0	0	BT	0	28.6	0
JDRP___19651402	030	B	08/16/1965	02:30	124.6333	16.3333	0	30.0	0	BT	0	28.5	0
JDRP___19651402	030	B	08/16/1965	02:30	124.6333	16.3333	0	50.0	0	BT	0	28.3	0
JDRP___19651402	030	B	08/16/1965	02:30	124.6333	16.3333	0	75.0	0	BT	0	28.2	0
JDRP___19651402	030	B	08/16/1965	02:30	124.6333	16.3333	0	100.0	0	BT	0	27.9	0
JDRP___19651402	030	B	08/16/1965	02:30	124.6333	16.3333	0	150.0	0	BT	0	25.4	0
JDRP___19651402	030	B	08/16/1965	02:30	124.6333	16.3333	0	200.0	0	BT	0	22.0	0
JDRP___19651402	030	B	08/16/1965	02:30	124.6333	16.3333	0	250.0	0	BT	0	18.7	0
JDRP___19651402	031	B	08/18/1965	04:30	125.0000	17.7500	0	0.0	0	BT	0	29.2	0
JDRP___19651402	031	B	08/18/1965	04:30	125.0000	17.7500	0	10.0	0	BT	0	29.1	0
JDRP___19651402	031	B	08/18/1965	04:30	125.0000	17.7500	0	20.0	0	BT	0	29.0	0
JDRP___19651402	031	B	08/18/1965	04:30	125.0000	17.7500	0	30.0	0	BT	0	28.7	0
JDRP___19651402	031	B	08/18/1965	04:30	125.0000	17.7500	0	50.0	0	BT	0	28.4	0
JDRP___19651402	031	B	08/18/1965	04:30	125.0000	17.7500	0	75.0	0	BT	0	27.0	0
JDRP___19651402	031	B	08/18/1965	04:30	125.0000	17.7500	0	100.0	0	BT	0	25.5	0
JDRP___19651402	031	B	08/18/1965	04:30	125.0000	17.7500	0	150.0	0	BT	0	23.0	0
JDRP___19651402	031	B	08/18/1965	04:30	125.0000	17.7500	0	200.0	0	BT	0	21.3	0
JDRP___19651402	031	B	08/18/1965	04:30	125.0000	17.7500	0	250.0	0	BT	0	19.3	0
JDRP___19651402	032	B	08/20/1965	02:48	125.0000	19.5083	0	0.0	0	SD	4	29.200	0	34.412	0	4.39	0	8.22	0	0.01	8	3	8
JDRP___19651402	032	B	08/20/1965	02:48	125.0000	19.5083	0	10.0	0	SD	4	28.920	0	34.412	0	4.36	0	8.26	0	0.02	8	3	8	0.00	8
JDRP___19651402	032	B	08/20/1965	02:48	125.0000	19.5083	0	20.0	0	SD	4	28.880	0	34.401	0	4.37	0	8.27	0	0.03	8	2	8	0.00	8
JDRP___19651402	032	B	08/20/1965	02:48	125.0000	19.5083	0	29.0	0	SD	4	28.820	0	34.398	0	4.40	0	8.28	0	0.02	8	2	8	0.00	8
JDRP___19651402	032	B	08/20/1965	02:48	125.0000	19.5083	0	48.0	0	SD	4	28.120	0	34.314	0	4.50	0	8.28	0	0.07	8	2	8	0.00	8
JDRP___19651402	032	B	08/20/1965	02:48	125.0000	19.5083	0	72.0	0	SD	4	27.460	0	34.405	0	4.52	0	8.26	0	0.04	8	2	8	0.00	8
JDRP___19651402	032	B	08/20/1965	02:48	125.0000	19.5083	0	96.0	0	SD	4	25.580	0	34.669	0	4.64	0	8.27	0	0.07	8	3	8	0.00	8
JDRP___19651402	032	B	08/20/1965	02:48	125.0000	19.5083	0	119.0	0	SD	4	23.970	0	34.777	0	4.53	0	8.24	0	0.09	8	3	8	0.06	8
JDRP___19651402	032	B	08/20/1965	02:48	125.0000	19.5083	0	143.0	0	SD	4	23.150	0	34.840	0	4.38	0	8.22	0	0.12	8	3	8	0.08	8
JDRP___19651402	032	B	08/20/1965	02:48	125.0000	19.5083	0	189.0	0	SD	4	21.730	0	34.822	0	4.30	0	8.17	0	0.23	8	3	8	0.02	8
JDRP___19651402	032	B	08/20/1965	02:48	125.0000	19.5083	0	235.0	0	SD	4	19.770	0	34.911	0	4.39	0	8.17	0	0.27	8	3	8	0.00	8
JDRP___19651402	032	B	08/20/1965	02:48	125.0000	19.5083	0	281.0	0	SD	4	18.280	0	34.871	0	4.39	0	8.13	0	0.33	8	3	8	0.00	8
JDRP___19651402	032	B	08/20/1965	02:48	125.0000	19.5083	0	344.0	0	SD	4	16.540	0	34.756	0	4.41	0	8.13	0	0.45	8	4	8	0.00	8
JDRP___19651402	032	B	08/20/1965	02:48	125.0000	19.5083	0	431.0	0	SD	4	13.450	0	34.476	0	4.10	0	8.04	0	0.86	8	9	8	0.00	8
JDRP___19651402	032	B	08/20/1965	02:48	125.0000	19.5083	0	520.0	0	SD	4	10.090	0	34.254	0	3.39	0	7.93	0	1.44	8	20	8	0.00	8
JDRP___19651402	032	B	08/20/1965	02:48	125.0000	19.5083	0	610.0	0	SD	4	8.050	0	34.266	0	2.41	0	7.84	0	2.03	8	37	8	0.00	8
JDRP___19651402	032	B	08/20/1965	02:48	125.0000	19.5083	0	700.0	0	SD	4	6.570	0	34.293	0	1.99	0	7.77	0	2.20	8	51	8	0.00	8
JDRP___19651402	032	B	08/20/1965	02:48	125.0000	19.5083	0	884.0	0	SD	4	4.910	0	34.423	0	1.83	0	7.75	0	2.54	8	69	8	0.00	8
JDRP___19651402	032	B	08/20/1965	02:48	125.0000	19.5083	0	1170.0	0	SD	4	3.780	0	34.515	0	2.03	0	7.72	0	2.58	8	89	8	0.00	8
JDRP___19651402	032	B	08/20/1965	02:48	125.0000	19.5083	0	1361.0	0	SD	4	3.110	0	34.554	0	2.15	0	7.75	0	2.54	8	94	8	0.00	8
JDRP___19651402	032	B	08/20/1965	02:48	125.0000	19.5083	0	1607.0	0	SD	4	2.680	0	34.579	0	2.28	0	7.77	0	2.77	8	109	8	0.00	8
JDRP___19651402	033	B	08/20/1965	06:18	124.5833	19.5000	0	0.0	0	BT	0	29.3	0
JDRP___19651402	033	B	08/20/1965	06:18	124.5833	19.5000	0	10.0	0	BT	0	28.8	0
JDRP___19651402	033	B	08/20/1965	06:18	124.5833	19.5000	0	20.0	0	BT	0	28.8	0
JDRP___19651402	033	B	08/20/1965	06:18	124.5833	19.5000	0	30.0	0	BT	0	28.7	0
JDRP___19651402	033	B	08/20/1965	06:18	124.5833	19.5000	0	50.0	0	BT	0	28.6	0
JDRP___19651402	033	B	08/20/1965	06:18	124.5833	19.5000	0	75.0	0	BT	0	28.0	0
JDRP___19651402	033	B	08/20/1965	06:18	124.5833	19.5000	0	100.0	0	BT	0	27.5	0
JDRP___19651402	033	B	08/20/1965	06:18	124.5833	19.5000	0	150.0	0	BT	0	23.8	0
JDRP___19651402	033	B	08/20/1965	06:18	124.5833	19.5000	0	200.0	0	BT	0	21.3	0
JDRP___19651402	034	B	08/20/1965	08:42	124.1667	19.4667	0	0.0	0	BT	0	29.3	0
JDRP___19651402	034	B	08/20/1965	08:42	124.1667	19.4667	0	10.0	0	BT	0	29.1	0
JDRP___19651402	034	B	08/20/1965	08:42	124.1667	19.4667	0	20.0	0	BT	0	28.9	0
JDRP___19651402	034	B	08/20/1965	08:42	124.1667	19.4667	0	30.0	0	BT	0	28.9	0
JDRP___19651402	034	B	08/20/1965	08:42	124.1667	19.4667	0	50.0	0	BT	0	28.7	0
JDRP___19651402	034	B	08/20/1965	08:42	124.1667	19.4667	0	75.0	0	BT	0	27.6	0
JDRP___19651402	034	B	08/20/1965	08:42	124.1667	19.4667	0	100.0	0	BT	0	26.9	0
JDRP___19651402	034	B	08/20/1965	08:42	124.1667	19.4667	0	150.0	0	BT	0	23.7	0
JDRP___19651402	034	B	08/20/1965	08:42	124.1667	19.4667	0	200.0	0	BT	0	21.6	0
JDRP___19651402	034	B	08/20/1965	08:42	124.1667	19.4667	0	250.0	0	BT	0	18.8	0
JDRP___19651402	035	B	08/20/1965	08:48	124.1667	19.4667	0	0.0	0	SD	4	29.400	0	34.425	0	4.31	0	8.20	0	0.05	8	3	8
JDRP___19651402	035	B	08/20/1965	08:48	124.1667	19.4667	0	10.0	0	SD	4	29.280	0	34.418	0	4.44	0	8.26	0	0.06	8	4	8	0.03	8
JDRP___19651402	035	B	08/20/1965	08:48	124.1667	19.4667	0	19.0	0	SD	4	28.950	0	34.418	0	4.39	0	8.24	0	0.04	8	2	8	0.05	8
JDRP___19651402	035	B	08/20/1965	08:48	124.1667	19.4667	0	29.0	0	SD	4	28.910	0	34.418	0	4.42	0	8.23	0			2	8	0.02	8
JDRP___19651402	035	B	08/20/1965	08:48	124.1667	19.4667	0	48.0	0	SD	4	28.880	0	34.417	0	4.39	0	8.29	0	0.09	8	2	8	0.02	8
JDRP___19651402	035	B	08/20/1965	08:48	124.1667	19.4667	0	72.0	0	SD	4	27.650	0	34.397	0	4.47	0					3	8	0.05	8
JDRP___19651402	035	B	08/20/1965	08:48	124.1667	19.4667	0	96.0	0	SD	4	26.950	0	34.468	0	4.48	0	8.24	0	0.13	8	3	8	0.00	8
JDRP___19651402	035	B	08/20/1965	08:48	124.1667	19.4667	0	121.0	0	SD	4	24.960	0	34.635	0	4.40	0	8.21	0			4	8	0.21	8
JDRP___19651402	035	B	08/20/1965	08:48	124.1667	19.4667	0	144.0	0	SD	4	23.660	0	34.746	0	4.42	0	8.21	0	0.20	8	4	8	0.08	8
JDRP___19651402	035	B	08/20/1965	08:48	124.1667	19.4667	0	191.0	0	SD	4	21.790	0	34.932	0	4.19	0	8.17	0	0.25	8	4	8	0.00	8
JDRP___19651402	035	B	08/20/1965	08:48	124.1667	19.4667	0	240.0	0	SD	4	19.380	0	34.708	0	4.29	0	8.18	0	0.24	8	6	8	0.08	8
JDRP___19651402	035	B	08/20/1965	08:48	124.1667	19.4667	0	289.0	0	SD	4	17.450	0	34.824	0	4.41	0	8.11	0	0.44	8	4	8	0.01	8
JDRP___19651402	035	B	08/20/1965	08:48	124.1667	19.4667	0	404.0	0	SD	4	15.010	0	34.623	0	4.24	0	8.11	0	0.73	8	6	8	0.00	8
JDRP___19651402	035	B	08/20/1965	08:48	124.1667	19.4667	0	500.0	0	SD	4	10.770	0	34.292	0	3.61	0	7.95	0	1.30	8	17	8	0.00	8
JDRP___19651402	035	B	08/20/1965	08:48	124.1667	19.4667	0	595.0	0	SD	4	8.060	0	34.218	0	2.44	0	7.84	0	2.03	8	34	8	0.08	8
JDRP___19651402	035	B	08/20/1965	08:48	124.1667	19.4667	0	690.0	0	SD	4	6.750	0	34.690	0	1.92	0	7.78	0	2.40	8	49	8	0.02	8
JDRP___19651402	035	B	08/20/1965	08:48	124.1667	19.4667	0	787.0	0	SD	4	5.590	0	34.374	0	1.90	0	7.78	0	2.48	8	69	8	0.03	8
JDRP___19651402	035	B	08/20/1965	08:48	124.1667	19.4667	0	982.0	0	SD	4	4.380	0	34.478	0	1.92	0	7.75	0	2.59	8	83	8	0.00	8
JDRP___19651402	035	B	08/20/1965	08:48	124.1667	19.4667	0	1226.0	0	SD	4	3.360	0	34.542	0	2.17	0	7.75	0	2.73	8	99	8	0.00	8
JDRP___19651402	035	B	08/20/1965	08:48	124.1667	19.4667	0	1470.0	0	SD	4	2.820	0	34.578	0	2.30	0	7.77	0	2.62	8	104	8	0.00	8
JDRP___19651402	035	B	08/20/1965	08:48	124.1667	19.4667	0	1714.0	0	SD	4	2.550	0	34.595	0	2.34	0	7.80	0	2.50	8	113	8	0.00	8
JDRP___19651402	036	B	08/20/1965	11:54	123.8833	19.4833	0	0.0	0	BT	0	29.0	0
JDRP___19651402	036	B	08/20/1965	11:54	123.8833	19.4833	0	10.0	0	BT	0	29.0	0
JDRP___19651402	036	B	08/20/1965	11:54	123.8833	19.4833	0	20.0	0	BT	0	28.8	0
JDRP___19651402	036	B	08/20/1965	11:54	123.8833	19.4833	0	30.0	0	BT	0	28.7	0
JDRP___19651402	036	B	08/20/1965	11:54	123.8833	19.4833	0	50.0	0	BT	0	28.2	0
JDRP___19651402	036	B	08/20/1965	11:54	123.8833	19.4833	0	75.0	0	BT	0	27.7	0
JDRP___19651402	036	B	08/20/1965	11:54	123.8833	19.4833	0	100.0	0	BT	0	26.9	0
JDRP___19651402	036	B	08/20/1965	11:54	123.8833	19.4833	0	150.0	0	BT	0	24.1	0
JDRP___19651402	036	B	08/20/1965	11:54	123.8833	19.4833	0	200.0	0	BT	0	21.8	0
JDRP___19651402	036	B	08/20/1965	11:54	123.8833	19.4833	0	250.0	0	BT	0	19.4	0
JDRP___19651402	037	B	08/20/1965	14:00	123.5167	19.4667	0	0.0	0	BT	0	28.7	0
JDRP___19651402	037	B	08/20/1965	14:00	123.5167	19.4667	0	10.0	0	BT	0	28.7	0
JDRP___19651402	037	B	08/20/1965	14:00	123.5167	19.4667	0	20.0	0	BT	0	28.7	0
JDRP___19651402	037	B	08/20/1965	14:00	123.5167	19.4667	0	30.0	0	BT	0	28.6	0
JDRP___19651402	037	B	08/20/1965	14:00	123.5167	19.4667	0	50.0	0	BT	0	28.0	0
JDRP___19651402	037	B	08/20/1965	14:00	123.5167	19.4667	0	75.0	0	BT	0	27.5	0
JDRP___19651402	037	B	08/20/1965	14:00	123.5167	19.4667	0	100.0	0	BT	0	22.2	0
JDRP___19651402	037	B	08/20/1965	14:00	123.5167	19.4667	0	150.0	0	BT	0	25.3	0
JDRP___19651402	037	B	08/20/1965	14:00	123.5167	19.4667	0	200.0	0	BT	0	22.6	0
JDRP___19651402	037	B	08/20/1965	14:00	123.5167	19.4667	0	250.0	0	BT	0	20.0	0
JDRP___19651402	037	B	08/20/1965	14:00	123.5000	19.4667	0	0.0	0	SD	4	28.700	0	34.188	0	4.45	0	8.22	0	0.02	8	3	8
JDRP___19651402	037	B	08/20/1965	14:00	123.5000	19.4667	0	10.0	0	SD	4	28.630	0	34.188	0	4.48	0	8.25	0	0.06	8	1	8	0.00	8
JDRP___19651402	037	B	08/20/1965	14:00	123.5000	19.4667	0	20.0	0	SD	4	28.590	0	34.176	0	4.34	0	8.25	0	0.02	8	1	8	0.00	8
JDRP___19651402	037	B	08/20/1965	14:00	123.5000	19.4667	0	30.0	0	SD	4	28.500	0	34.184	0	4.65	0	8.24	0	0.04	8	1	8	0.00	8
JDRP___19651402	037	B	08/20/1965	14:00	123.5000	19.4667	0	49.0	0	SD	4	27.710	0	34.187	0	4.52	0	8.25	0	0.07	8	1	8	0.00	8
JDRP___19651402	037	B	08/20/1965	14:00	123.5000	19.4667	0	74.0	0	SD	4	27.400	0	34.192	0	4.51	0	8.26	0	0.07	8	0	8	0.00	8
JDRP___19651402	037	B	08/20/1965	14:00	123.5000	19.4667	0	98.0	0	SD	4	26.920	0	34.337	0	4.48	0	8.24	0	0.09	8	0	8	0.00	8
JDRP___19651402	037	B	08/20/1965	14:00	123.5000	19.4667	0	123.0	0	SD	4	25.930	0	34.548	0	4.40	0	8.22	0	0.14	8	2	8	0.14	8
JDRP___19651402	037	B	08/20/1965	14:00	123.5000	19.4667	0	147.0	0	SD	4	24.380	0	34.672	0	4.34	0	8.22	0	0.17	8	1	8	0.05	8
JDRP___19651402	037	B	08/20/1965	14:00	123.5000	19.4667	0	196.0	0	SD	4	21.950	0	34.814	0	4.25	0	8.19	0	0.19	8	2	8	0.04	8
JDRP___19651402	037	B	08/20/1965	14:00	123.5000	19.4667	0	244.0	0	SD	4	19.540	0	34.916	0	4.22	0	8.16	0	0.27	8	0	8	0.00	8
JDRP___19651402	037	B	08/20/1965	14:00	123.5000	19.4667	0	294.0	0	SD	4	17.700	0	34.833	0	4.39	0	8.14	0	0.36	8	1	8	0.00	8
JDRP___19651402	037	B	08/20/1965	14:00	123.5000	19.4667	0	389.0	0	SD	4	15.680	0	34.673	0	4.31	0	8.11	0	0.54	8	1	8	0.02	8
JDRP___19651402	037	B	08/20/1965	14:00	123.5000	19.4667	0	487.0	0	SD	4	12.090	0	34.371	0	3.87	0	8.01	0	1.05	8	8	8	0.00	8
JDRP___19651402	037	B	08/20/1965	14:00	123.5000	19.4667	0	585.0	0	SD	4	8.790	0	34.217	0	2.79	0	7.86	0	1.80	8	13	8	0.00	8
JDRP___19651402	037	B	08/20/1965	14:00	123.5000	19.4667	0	684.0	0	SD	4	6.900	0	34.231	0	1.90	0	7.78	0	2.29	8	32	8	0.00	8
JDRP___19651402	037	B	08/20/1965	14:00	123.5000	19.4667	0	783.0	0	SD	4	5.590	0	34.278	0	1.60	0	7.75	0	2.48	8	43	8	0.00	8
JDRP___19651402	037	B	08/20/1965	14:00	123.5000	19.4667	0	981.0	0	SD	4	4.700	0	34.446	0	1.94	0	7.77	0	2.51	8	60	8	0.00	8
JDRP___19651402	037	B	08/20/1965	14:00	123.5000	19.4667	0	1228.0	0	SD	4	3.550	0	34.513	0	2.05	0	7.73	0	2.94	8	70	8	0.00	8
JDRP___19651402	037	B	08/20/1965	14:00	123.5000	19.4667	0	1475.0	0	SD	4	2.830	0	34.560	0	2.28	0	7.76	0	2.82	8	84	8	0.00	8
JDRP___19651402	037	B	08/20/1965	14:00	123.5000	19.4667	0	1723.0	0	SD	4	2.450	0	34.592	0	2.36	0	7.77	0	2.50	8	90	8	0.00	8
JDRP___19651402	038	B	08/20/1965	16:48	123.2500	19.4500	0	0.0	0	BT	0	29.1	0
JDRP___19651402	038	B	08/20/1965	16:48	123.2500	19.4500	0	10.0	0	BT	0	29.1	0
JDRP___19651402	038	B	08/20/1965	16:48	123.2500	19.4500	0	20.0	0	BT	0	28.8	0
JDRP___19651402	038	B	08/20/1965	16:48	123.2500	19.4500	0	30.0	0	BT	0	28.7	0
JDRP___19651402	038	B	08/20/1965	16:48	123.2500	19.4500	0	50.0	0	BT	0	28.7	0
JDRP___19651402	038	B	08/20/1965	16:48	123.2500	19.4500	0	75.0	0	BT	0	28.0	0
JDRP___19651402	038	B	08/20/1965	16:48	123.2500	19.4500	0	100.0	0	BT	0	27.5	0
JDRP___19651402	038	B	08/20/1965	16:48	123.2500	19.4500	0	150.0	0	BT	0	24.8	0
JDRP___19651402	038	B	08/20/1965	16:48	123.2500	19.4500	0	200.0	0	BT	0	21.8	0
JDRP___19651402	038	B	08/20/1965	16:48	123.2500	19.4500	0	250.0	0	BT	0	19.4	0
JDRP___19651402	039	B	08/20/1965	18:00	123.0000	19.4667	0	0.0	0	BT	0	29.0	0
JDRP___19651402	039	B	08/20/1965	18:00	123.0000	19.4667	0	10.0	0	BT	0	29.0	0
JDRP___19651402	039	B	08/20/1965	18:00	123.0000	19.4667	0	20.0	0	BT	0	29.0	0
JDRP___19651402	039	B	08/20/1965	18:00	123.0000	19.4667	0	30.0	0	BT	0	29.0	0
JDRP___19651402	039	B	08/20/1965	18:00	123.0000	19.4667	0	50.0	0	BT	0	28.7	0
JDRP___19651402	039	B	08/20/1965	18:00	123.0000	19.4667	0	75.0	0	BT	0	27.9	0
JDRP___19651402	039	B	08/20/1965	18:00	123.0000	19.4667	0	100.0	0	BT	0	27.1	0
JDRP___19651402	039	B	08/20/1965	18:00	123.0000	19.4667	0	150.0	0	BT	0	24.6	0
JDRP___19651402	039	B	08/20/1965	18:00	123.0000	19.4667	0	200.0	0	BT	0	21.8	0
JDRP___19651402	039	B	08/20/1965	18:00	123.0000	19.4667	0	250.0	0	BT	0	19.2	0
JDRP___19651402	040	B	08/20/1965	18:12	122.9833	19.4667	0	0.0	0	SD	4	29.100	0	34.235	0	4.36	0	8.24	0			2	8
JDRP___19651402	040	B	08/20/1965	18:12	122.9833	19.4667	0	10.0	0	SD	4	29.080	0	34.233	0	4.43	0	8.27	0	0.02	8	4	8	0.00	8
JDRP___19651402	040	B	08/20/1965	18:12	122.9833	19.4667	0	20.0	0	SD	4	29.060	0	34.225	0	4.37	0	8.27	0	0.04	8	4	8	0.00	8
JDRP___19651402	040	B	08/20/1965	18:12	122.9833	19.4667	0	29.0	0	SD	4	29.070	0	34.229	0	4.39	0	8.27	0	0.05	8	3	8	0.00	8
JDRP___19651402	040	B	08/20/1965	18:12	122.9833	19.4667	0	49.0	0	SD	4	28.430	0	34.393	0	4.46	0	8.26	0	0.09	8	2	8	0.00	8
JDRP___19651402	040	B	08/20/1965	18:12	122.9833	19.4667	0	73.0	0	SD	4	28.140	0	34.407	0	4.48	0	8.26	0	0.05	8	3	8	0.00	8
JDRP___19651402	040	B	08/20/1965	18:12	122.9833	19.4667	0	98.0	0	SD	4	27.270	0	34.491	0	4.52	0	8.26	0	0.13	8	2	8	0.00	8
JDRP___19651402	040	B	08/20/1965	18:12	122.9833	19.4667	0	122.0	0	SD	4	26.000	0	34.628	0	4.48	0	8.26	0	0.10	8	3	8	0.00	8
JDRP___19651402	040	B	08/20/1965	18:12	122.9833	19.4667	0	146.0	0	SD	4	24.540	0	34.749	0	4.50	0	8.24	0	0.11	8	3	8	0.07	8
JDRP___19651402	040	B	08/20/1965	18:12	122.9833	19.4667	0	195.0	0	SD	4	22.060	0	34.897	0	4.24	0	8.22	0	0.19	8	3	8	0.00	8
JDRP___19651402	040	B	08/20/1965	18:12	122.9833	19.4667	0	242.0	0	SD	4	19.490	0	34.900	0	4.58	0	8.20	0	0.19	8	3	8	0.00	8
JDRP___19651402	040	B	08/20/1965	18:12	122.9833	19.4667	0	291.0	0	SD	4	17.830	0	34.844	0	4.43	0	8.16	0	0.44	8	4	8	0.00	8
JDRP___19651402	040	B	08/20/1965	18:12	122.9833	19.4667	0	392.0	0	SD	4	15.230	0	34.323	0	4.24	0	8.12	0	0.61	8	5	8	0.00	8
JDRP___19651402	040	B	08/20/1965	18:12	122.9833	19.4667	0	490.0	0	SD	4	11.270	0	34.626	0	3.66	0	7.97	0	1.18	8	10	8	0.00	8
JDRP___19651402	040	B	08/20/1965	18:12	122.9833	19.4667	0	589.0	0	SD	4	7.870	0	34.198	0	2.46	0	7.82	0	1.96	8	28	8	0.00	8
JDRP___19651402	040	B	08/20/1965	18:12	122.9833	19.4667	0	687.0	0	SD	4	6.500	0	34.248	0	1.75	0	7.76	0	2.37	8	44	8	0.00	8
JDRP___19651402	040	B	08/20/1965	18:12	122.9833	19.4667	0	786.0	0	SD	4	5.350	0	34.328	0	1.61	0	7.73	0	2.54	8	59	8	0.00	8
JDRP___19651402	040	B	08/20/1965	18:12	122.9833	19.4667	0	983.0	0	SD	4	4.140	0	34.495	0	2.02	0	7.76	0	2.58	8	75	8	0.00	8
JDRP___19651402	040	B	08/20/1965	18:12	122.9833	19.4667	0	1230.0	0	SD	4	3.430	0	34.544	0	2.14	0	7.73	0	2.67	8	89	8	0.00	8
JDRP___19651402	040	B	08/20/1965	18:12	122.9833	19.4667	0	1477.0	0	SD	4	2.900	0	34.572	0	2.23	0	7.77	0	2.58	8	95	8	0.00	8
JDRP___19651402	040	B	08/20/1965	18:12	122.9833	19.4667	0	1725.0	0	SD	4	2.600	0	34.593	0	2.30	0	7.78	0	2.54	8	97	8	0.00	8
JDRP___19651402	041	B	08/20/1965	21:12	122.7667	19.4833	0	0.0	0	BT	0	28.7	0
JDRP___19651402	041	B	08/20/1965	21:12	122.7667	19.4833	0	10.0	0	BT	0	28.7	0
JDRP___19651402	041	B	08/20/1965	21:12	122.7667	19.4833	0	20.0	0	BT	0	28.7	0
JDRP___19651402	041	B	08/20/1965	21:12	122.7667	19.4833	0	30.0	0	BT	0	28.7	0
JDRP___19651402	041	B	08/20/1965	21:12	122.7667	19.4833	0	50.0	0	BT	0	28.4	0
JDRP___19651402	041	B	08/20/1965	21:12	122.7667	19.4833	0	75.0	0	BT	0	27.7	0
JDRP___19651402	041	B	08/20/1965	21:12	122.7667	19.4833	0	100.0	0	BT	0	27.2	0
JDRP___19651402	041	B	08/20/1965	21:12	122.7667	19.4833	0	150.0	0	BT	0	25.5	0
JDRP___19651402	041	B	08/20/1965	21:12	122.7667	19.4833	0	200.0	0	BT	0	21.5	0
JDRP___19651402	042	B	08/20/1965	22:36	122.5167	19.5000	0	0.0	0	BT	0	28.8	0
JDRP___19651402	042	B	08/20/1965	22:36	122.5167	19.5000	0	10.0	0	BT	0	28.8	0
JDRP___19651402	042	B	08/20/1965	22:36	122.5167	19.5000	0	20.0	0	BT	0	28.8	0
JDRP___19651402	042	B	08/20/1965	22:36	122.5167	19.5000	0	30.0	0	BT	0	28.8	0
JDRP___19651402	042	B	08/20/1965	22:36	122.5167	19.5000	0	50.0	0	BT	0	28.3	0
JDRP___19651402	042	B	08/20/1965	22:36	122.5167	19.5000	0	75.0	0	BT	0	28.0	0
JDRP___19651402	042	B	08/20/1965	22:36	122.5167	19.5000	0	100.0	0	BT	0	27.4	0
JDRP___19651402	042	B	08/20/1965	22:36	122.5167	19.5000	0	150.0	0	BT	0	25.8	0
JDRP___19651402	042	B	08/20/1965	22:36	122.5167	19.5000	0	200.0	0	BT	0	23.0	0
JDRP___19651402	042	B	08/20/1965	22:36	122.5167	19.5000	0	250.0	0	BT	0	19.8	0
JDRP___19651402	043	B	08/20/1965	22:48	122.5000	19.5167	0	0.0	0	SD	4	28.800	0	34.496	0	4.38	0	8.22	0	0.11	8	2	8
JDRP___19651402	043	B	08/20/1965	22:48	122.5000	19.5167	0	10.0	0	SD	4	28.820	0	34.485	0	4.40	0	8.26	0	0.09	8	1	8	0.00	8
JDRP___19651402	043	B	08/20/1965	22:48	122.5000	19.5167	0	19.0	0	SD	4	28.800	0	34.487	0	4.41	0	8.24	0	0.08	8	1	8	0.00	8
JDRP___19651402	043	B	08/20/1965	22:48	122.5000	19.5167	0	29.0	0	SD	4	28.800	0	34.487	0	4.39	0	8.27	0	0.09	8	0	8	0.00	8
JDRP___19651402	043	B	08/20/1965	22:48	122.5000	19.5167	0	48.0	0	SD	4	28.360	0	34.493	0	4.48	0	8.27	0	0.10	8	1	8	0.00	8
JDRP___19651402	043	B	08/20/1965	22:48	122.5000	19.5167	0	72.0	0	SD	4	27.950	0	34.504	0	4.49	0	8.27	0	0.08	8	1	8
JDRP___19651402	043	B	08/20/1965	22:48	122.5000	19.5167	0	97.0	0	SD	4	27.470	0	34.566	0	4.49	0	8.27	0	0.09	8	1	8	0.04	8
JDRP___19651402	043	B	08/20/1965	22:48	122.5000	19.5167	0	121.0	0	SD	4	26.830	0	34.642	0	4.48	0	8.25	0			1	8	0.00	8
JDRP___19651402	043	B	08/20/1965	22:48	122.5000	19.5167	0	146.0	0	SD	4	25.760	0	34.790	0	4.37	0	8.24	0	0.11	8	2	8	0.03	8
JDRP___19651402	043	B	08/20/1965	22:48	122.5000	19.5167	0	193.0	0	SD	4	23.010	0	34.936	0	4.03	0	8.21	0	0.17	8	1	8	0.00	8
JDRP___19651402	043	B	08/20/1965	22:48	122.5000	19.5167	0	239.0	0	SD	4	20.360	0	34.921	0	4.03	0	8.19	0	0.31	8	2	8	0.00	8
JDRP___19651402	043	B	08/20/1965	22:48	122.5000	19.5167	0	287.0	0	SD	4	18.450	0	34.835	0	4.05	0	8.15	0			1	8	0.00	8
JDRP___19651402	043	B	08/20/1965	22:48	122.5000	19.5167	0	371.0	0	SD	4	14.370	0	34.550	0	3.73	0	8.06	0	0.91	8	7	8	0.00	8
JDRP___19651402	043	B	08/20/1965	22:48	122.5000	19.5167	0	453.0	0	SD	4	11.290	0	34.352	0	3.25	0	7.96	0	1.50	8	15	8	0.00	8
JDRP___19651402	043	B	08/20/1965	22:48	122.5000	19.5167	0	537.0	0	SD	4	8.950	0	34.283	0	2.39	0	7.85	0	1.95	8	23	8	0.00	8
JDRP___19651402	043	B	08/20/1965	22:48	122.5000	19.5167	0	623.0	0	SD	4	7.370	0	34.297	0	1.86	0	7.80	0	2.32	8	36	8	0.00	8
JDRP___19651402	043	B	08/20/1965	22:48	122.5000	19.5167	0	708.0	0	SD	4	5.860	0	34.287	0	1.67	0	7.76	0	2.47	8	50	8	0.02	8
JDRP___19651402	043	B	08/20/1965	22:48	122.5000	19.5167	0	880.0	0	SD	4	4.870	0	34.405	0	1.83	0	7.74	0	2.50	8	65	8	0.00	8
JDRP___19651402	043	B	08/20/1965	22:48	122.5000	19.5167	0	1106.0	0	SD	4	3.730	0	34.515	0	2.28	0	7.77	0	2.65	8	83	8	0.00	8
JDRP___19651402	043	B	08/20/1965	22:48	122.5000	19.5167	0	1338.0	0	SD	4	3.060	0	34.555	0	2.20	0	7.77	0	2.61	8	90	8	0.00	8
JDRP___19651402	043	B	08/20/1965	22:48	122.5000	19.5167	0	1577.0	0	SD	4	2.630	0	34.585	0	2.36	0	7.79	0	2.35	8	88	8	0.00	8
JDRP___19651402	044	B	08/21/1965	01:36	122.2500	19.6333	0	0.0	0	BT	0	28.8	0
JDRP___19651402	044	B	08/21/1965	01:36	122.2500	19.6333	0	10.0	0	BT	0	28.8	0
JDRP___19651402	044	B	08/21/1965	01:36	122.2500	19.6333	0	20.0	0	BT	0	28.8	0
JDRP___19651402	044	B	08/21/1965	01:36	122.2500	19.6333	0	30.0	0	BT	0	28.7	0
JDRP___19651402	044	B	08/21/1965	01:36	122.2500	19.6333	0	50.0	0	BT	0	28.3	0
JDRP___19651402	044	B	08/21/1965	01:36	122.2500	19.6333	0	75.0	0	BT	0	27.6	0
JDRP___19651402	044	B	08/21/1965	01:36	122.2500	19.6333	0	100.0	0	BT	0	27.2	0
JDRP___19651402	044	B	08/21/1965	01:36	122.2500	19.6333	0	150.0	0	BT	0	25.8	0
JDRP___19651402	044	B	08/21/1965	01:36	122.2500	19.6333	0	200.0	0	BT	0	23.9	0
JDRP___19651402	044	B	08/21/1965	01:36	122.2500	19.6333	0	250.0	0	BT	0	19.9	0
JDRP___19651402	045	B	08/21/1965	02:48	122.0667	19.7000	0	0.0	0	BT	0	28.8	0
JDRP___19651402	045	B	08/21/1965	02:48	122.0667	19.7000	0	10.0	0	BT	0	28.8	0
JDRP___19651402	045	B	08/21/1965	02:48	122.0667	19.7000	0	20.0	0	BT	0	28.7	0
JDRP___19651402	045	B	08/21/1965	02:48	122.0667	19.7000	0	30.0	0	BT	0	28.7	0
JDRP___19651402	045	B	08/21/1965	02:48	122.0667	19.7000	0	50.0	0	BT	0	28.3	0
JDRP___19651402	045	B	08/21/1965	02:48	122.0667	19.7000	0	75.0	0	BT	0	27.9	0
JDRP___19651402	045	B	08/21/1965	02:48	122.0667	19.7000	0	100.0	0	BT	0	27.8	0
JDRP___19651402	045	B	08/21/1965	02:48	122.0667	19.7000	0	150.0	0	BT	0	26.6	0
JDRP___19651402	045	B	08/21/1965	02:48	122.0667	19.7000	0	200.0	0	BT	0	23.1	0
JDRP___19651402	045	B	08/21/1965	02:48	122.0667	19.7000	0	250.0	0	BT	0	18.6	0
JDRP___19651402	045	B	08/21/1965	02:48	122.0667	19.7000	0	0.0	0	SD	4	28.900	0	34.151	0	4.42	0	8.13	0	0.13	8
JDRP___19651402	045	B	08/21/1965	02:48	122.0667	19.7000	0	9.0	0	SD	4	28.770	0	34.169	0	4.44	0	8.24	0	0.12	8	0	8	0.00	8
JDRP___19651402	045	B	08/21/1965	02:48	122.0667	19.7000	0	17.0	0	SD	4	28.750	0	34.196	0	4.38	0	8.26	0	0.14	8	0	8	0.00	8
JDRP___19651402	045	B	08/21/1965	02:48	122.0667	19.7000	0	25.0	0	SD	4	28.690	0	34.364	0	4.42	0	8.26	0	0.17	8	0	8	0.00	8
JDRP___19651402	045	B	08/21/1965	02:48	122.0667	19.7000	0	41.0	0	SD	4	28.310	0	34.466	0	4.46	0			0.16	8	0	8	0.00	8
JDRP___19651402	045	B	08/21/1965	02:48	122.0667	19.7000	0	61.0	0	SD	4	27.900	0	34.489	0	4.48	0	8.27	0	0.18	8	1	8	0.00	8
JDRP___19651402	045	B	08/21/1965	02:48	122.0667	19.7000	0	80.0	0	SD	4	27.990	0	34.501	0	4.45	0	8.28	0	0.11	8	1	8	0.00	8
JDRP___19651402	045	B	08/21/1965	02:48	122.0667	19.7000	0	98.0	0	SD	4	27.450	0	34.571	0	4.46	0	8.28	0	0.09	8	1	8	0.00	8
JDRP___19651402	045	B	08/21/1965	02:48	122.0667	19.7000	0	116.0	0	SD	4	27.010	0	34.619	0	4.46	0	8.26	0	0.09	8	0	8	0.00	8
JDRP___19651402	045	B	08/21/1965	02:48	122.0667	19.7000	0	156.0	0	SD	4	24.940	0	34.826	0	4.22	0	8.23	0	0.12	8	1	8	0.01	8
JDRP___19651402	045	B	08/21/1965	02:48	122.0667	19.7000	0	198.0	0	SD	4	21.690	0	34.958	0	3.92	0	8.18	0	0.25	8	3	8	0.00	8
JDRP___19651402	045	B	08/21/1965	02:48	122.0667	19.7000	0	244.0	0	SD	4	17.670	0	34.787	0	4.05	0	8.11	0	0.59	8	5	8	0.02	8
JDRP___19651402	045	B	08/21/1965	02:48	122.0667	19.7000	0	358.0	0	SD	4	14.020	0	34.535	0	3.72	0	8.04	0	0.88	8	10	8	0.00	8
JDRP___19651402	045	B	08/21/1965	02:48	122.0667	19.7000	0	444.0	0	SD	4	10.340	0	34.297	0	3.31	0	7.94	0	1.47	8	22	8	0.00	8
JDRP___19651402	045	B	08/21/1965	02:48	122.0667	19.7000	0	520.0	0	SD	4	8.570	0	34.250	0	2.58	0	7.85	0	1.90	8	32	8	0.02	8
JDRP___19651402	045	B	08/21/1965	02:48	122.0667	19.7000	0	600.0	0	SD	4	7.460	0	34.260	0	2.09	0	7.81	0	2.24	8	42	8	0.03	8
JDRP___19651402	045	B	08/21/1965	02:48	122.0667	19.7000	0	680.0	0	SD	4	6.310	0	34.364	0	1.86	0	7.78	0	2.37	8	53	8	0.00	8
JDRP___19651402	045	B	08/21/1965	02:48	122.0667	19.7000	0	764.0	0	SD	4	5.830	0	34.364	0	1.94	0	7.78	0	2.36	8	59	8	0.02	8
JDRP___19651402	045	B	08/21/1965	02:48	122.0667	19.7000	0	936.0	0	SD	4	4.700	0	34.457	0	2.13	0	7.77	0	2.54	8	72	8	0.00	8
JDRP___19651402	045	B	08/21/1965	02:48	122.0667	19.7000	0	1160.0	0	SD	4	3.750	0	34.515	0	2.19	0	7.76	0	2.76	8	90	8	0.00	8
JDRP___19651402	046	B	08/21/1965	05:48	121.8000	19.8500	0	0.0	0	BT	0	28.9	0
JDRP___19651402	046	B	08/21/1965	05:48	121.8000	19.8500	0	10.0	0	BT	0	28.8	0
JDRP___19651402	046	B	08/21/1965	05:48	121.8000	19.8500	0	20.0	0	BT	0	28.8	0
JDRP___19651402	046	B	08/21/1965	05:48	121.8000	19.8500	0	30.0	0	BT	0	28.7	0
JDRP___19651402	046	B	08/21/1965	05:48	121.8000	19.8500	0	50.0	0	BT	0	28.3	0
JDRP___19651402	046	B	08/21/1965	05:48	121.8000	19.8500	0	75.0	0	BT	0	27.5	0
JDRP___19651402	046	B	08/21/1965	05:48	121.8000	19.8500	0	100.0	0	BT	0	26.0	0
JDRP___19651402	046	B	08/21/1965	05:48	121.8000	19.8500	0	150.0	0	BT	0	23.5	0
JDRP___19651402	046	B	08/21/1965	05:48	121.8000	19.8500	0	200.0	0	BT	0	21.5	0
JDRP___19651402	046	B	08/21/1965	05:48	121.8000	19.8500	0	250.0	0	BT	0	17.9	0
JDRP___19651402	047	B	08/21/1965	07:48	121.4167	19.9500	0	0.0	0	BT	0	28.3	0
JDRP___19651402	047	B	08/21/1965	07:48	121.4167	19.9500	0	10.0	0	BT	0	28.3	0
JDRP___19651402	047	B	08/21/1965	07:48	121.4167	19.9500	0	20.0	0	BT	0	28.3	0
JDRP___19651402	047	B	08/21/1965	07:48	121.4167	19.9500	0	30.0	0	BT	0	28.3	0
JDRP___19651402	047	B	08/21/1965	07:48	121.4167	19.9500	0	50.0	0	BT	0	28.0	0
JDRP___19651402	047	B	08/21/1965	07:48	121.4167	19.9500	0	75.0	0	BT	0	27.8	0
JDRP___19651402	047	B	08/21/1965	07:48	121.4167	19.9500	0	100.0	0	BT	0	27.1	0
JDRP___19651402	047	B	08/21/1965	07:48	121.4167	19.9500	0	150.0	0	BT	0	21.8	0
JDRP___19651402	047	B	08/21/1965	07:48	121.4167	19.9500	0	200.0	0	BT	0	19.5	0
JDRP___19651402	047	B	08/21/1965	07:48	121.4167	19.9500	0	250.0	0	BT	0	17.2	0
JDRP___19651402	048	B	08/21/1965	08:00	121.4167	19.9500	0	0.0	0	SD	4	28.400	0	34.098	0	4.47	0	8.28	0	0.01	8	1	8
JDRP___19651402	048	B	08/21/1965	08:00	121.4167	19.9500	0	8.0	0	SD	4	28.450	0	34.149	0	4.48	0	8.30	0	0.12	8	0	8	0.00	8
JDRP___19651402	048	B	08/21/1965	08:00	121.4167	19.9500	0	17.0	0	SD	4	28.410	0	34.157	0	4.42	0	8.31	0	0.15	8	1	8	0.00	8
JDRP___19651402	048	B	08/21/1965	08:00	121.4167	19.9500	0	26.0	0	SD	4	28.310	0	34.167	0	4.45	0	8.29	0	0.16	8	1	8	0.00	8
JDRP___19651402	048	B	08/21/1965	08:00	121.4167	19.9500	0	41.0	0	SD	4	28.090	0	34.208	0	4.47	0	8.33	0	0.03	8	1	8	0.00	8
JDRP___19651402	048	B	08/21/1965	08:00	121.4167	19.9500	0	59.0	0	SD	4	27.480	0	34.381	0	4.48	0	8.29	0	0.16	8	0	8	0.00	8
JDRP___19651402	048	B	08/21/1965	08:00	121.4167	19.9500	0	77.0	0	SD	4	27.080	0	34.469	0	4.45	0	8.30	0	0.15	8	0	8	0.00	8
JDRP___19651402	048	B	08/21/1965	08:00	121.4167	19.9500	0	93.0	0	SD	4	25.360	0	34.672	0	4.28	0	8.26	0	0.22	8	1	8	0.00	8
JDRP___19651402	048	B	08/21/1965	08:00	121.4167	19.9500	0	110.0	0	SD	4	24.680	0	34.699	0	4.25	0	8.24	0	0.23	8	1	8	0.05	8
JDRP___19651402	048	B	08/21/1965	08:00	121.4167	19.9500	0	145.0	0	SD	4	23.110	0	34.842	0	4.05	0	8.23	0	0.35	8	1	8	0.00	8
JDRP___19651402	048	B	08/21/1965	08:00	121.4167	19.9500	0	183.0	0	SD	4	21.180	0	34.820	0	4.01	0	8.23	0	0.36	8	2	8	0.03	8
JDRP___19651402	048	B	08/21/1965	08:00	121.4167	19.9500	0	224.0	0	SD	4	17.560	0	34.707	0	3.87	0	8.15	0	0.64	8	4	8	0.00	8
JDRP___19651402	048	B	08/21/1965	08:00	121.4167	19.9500	0	263.0	0	SD	4	16.120	0	34.646	0	3.78	0	8.11	0	0.70	8	8	8	0.00	8
JDRP___19651402	048	B	08/21/1965	08:00	121.4167	19.9500	0	294.0	0	SD	4	14.060	0	34.548	0	3.61	0	8.05	0	1.00	8	13	8	0.00	8
JDRP___19651402	048	B	08/21/1965	08:00	121.4167	19.9500	0	322.0	0	SD	4	11.770	0	34.414	0	3.26	0	8.00	0	1.30	8	20	8	0.00	8
JDRP___19651402	048	B	08/21/1965	08:00	121.4167	19.9500	0	409.0	0	SD	4	10.750	0	34.308	0	3.43	0	7.98	0	1.37	8	20	8	0.00	8
JDRP___19651402	048	B	08/21/1965	08:00	121.4167	19.9500	0	450.0	0	SD	4	9.030	0	34.266	0	2.67	0	7.89	0	1.80	8	29	8	0.00	8
JDRP___19651402	048	B	08/21/1965	08:00	121.4167	19.9500	0	538.0	0	SD	4	7.830	0	34.354	0	2.39	0	7.89	0	2.10	8	39	8	0.00	8
JDRP___19651402	048	B	08/21/1965	08:00	121.4167	19.9500	0	620.0	0	SD	4	6.560	0	34.347	0	1.98	0	7.84	0	2.19	8	51	8	0.00	8
JDRP___19651402	049	B	08/21/1965	13:18	120.9167	19.9167	0	0.0	0	BT	0	28.3	0
JDRP___19651402	049	B	08/21/1965	13:18	120.9167	19.9167	0	10.0	0	BT	0	28.3	0
JDRP___19651402	049	B	08/21/1965	13:18	120.9167	19.9167	0	20.0	0	BT	0	28.3	0
JDRP___19651402	049	B	08/21/1965	13:18	120.9167	19.9167	0	30.0	0	BT	0	27.4	0
JDRP___19651402	049	B	08/21/1965	13:18	120.9167	19.9167	0	50.0	0	BT	0	26.6	0
JDRP___19651402	049	B	08/21/1965	13:18	120.9167	19.9167	0	75.0	0	BT	0	26.0	0
JDRP___19651402	049	B	08/21/1965	13:18	120.9167	19.9167	0	100.0	0	BT	0	24.7	0
JDRP___19651402	049	B	08/21/1965	13:18	120.9167	19.9167	0	150.0	0	BT	0	21.5	0
JDRP___19651402	049	B	08/21/1965	13:18	120.9167	19.9167	0	200.0	0	BT	0	17.1	0
JDRP___19651402	050	B	08/21/1965	13:30	120.8667	19.9250	0	0.0	0	SD	4	28.300	0	33.696	0			8.27	0	0.16	8	2	8
JDRP___19651402	050	B	08/21/1965	13:30	120.8667	19.9250	0	8.0	0	SD	4	28.260	0	33.745	0	4.51	0	8.27	0	0.10	8	1	8	0.04	8
JDRP___19651402	050	B	08/21/1965	13:30	120.8667	19.9250	0	17.0	0	SD	4	28.150	0	34.027	0	4.45	0	8.26	0	0.09	8	1	8	0.00	8
JDRP___19651402	050	B	08/21/1965	13:30	120.8667	19.9250	0	25.0	0	SD	4	26.900	0	34.192	0	4.54	0	8.27	0	0.12	8	1	8	0.00	8
JDRP___19651402	050	B	08/21/1965	13:30	120.8667	19.9250	0	41.0	0	SD	4	26.110	0	34.407	0	4.95	0	8.26	0	0.15	8	2	8	0.16	8
JDRP___19651402	050	B	08/21/1965	13:30	120.8667	19.9250	0	61.0	0	SD	4	25.640	0	34.419	0	4.34	0	8.26	0	0.16	8	1	8	0.20	8
JDRP___19651402	050	B	08/21/1965	13:30	120.8667	19.9250	0	82.0	0	SD	4	24.910	0	34.460	0	4.27	0	8.25	0	0.19	8	2	8	0.25	8
JDRP___19651402	050	B	08/21/1965	13:30	120.8667	19.9250	0	103.0	0	SD	4	24.420	0	34.552	0	4.25	0	8.25	0	0.24	8	1	8	0.20	8
JDRP___19651402	050	B	08/21/1965	13:30	120.8667	19.9250	0	125.0	0	SD	4	23.250	0	34.585	0	4.16	0	8.25	0	0.30	8	3	8	0.17	8
JDRP___19651402	050	B	08/21/1965	13:30	120.8667	19.9250	0	171.0	0	SD	4	19.920	0	34.684	0	3.97	0	8.16	0	0.50	8	4	8	0.10	8
JDRP___19651402	050	B	08/21/1965	13:30	120.8667	19.9250	0	220.0	0	SD	4	15.400	0	34.587	0	3.77	0	8.08	0	0.93	8	10	8	0.05	8
JDRP___19651402	050	B	08/21/1965	13:30	120.8667	19.9250	0	269.0	0	SD	4	13.350	0	34.503	0	3.58	0	8.05	0	1.06	8	14	8	0.02	8
JDRP___19651402	050	B	08/21/1965	13:30	120.8667	19.9250	0	489.0	0	SD	4	9.020	0	34.401	0	2.32	0	7.91	0	1.85	8	42	8	0.00	8
JDRP___19651402	050	B	08/21/1965	13:30	120.8667	19.9250	0	582.0	0	SD	4	7.810	0	34.342	0	2.26	0	7.86	0	2.00	8	45	8	0.00	8
JDRP___19651402	050	B	08/21/1965	13:30	120.8667	19.9250	0	675.0	0	SD	4	6.610	0	34.409	0	2.09	0	7.84	0	2.28	8	60	8	0.02	8
JDRP___19651402	050	B	08/21/1965	13:30	120.8667	19.9250	0	770.0	0	SD	4	5.660	0	34.414	0	1.97	0	7.81	0	2.42	8	67	8	0.02	8
JDRP___19651402	050	B	08/21/1965	13:30	120.8667	19.9250	0	864.0	0	SD	4	5.040	0	34.464	0	2.07	0	7.83	0	2.34	8	78	8	0.04	8
JDRP___19651402	050	B	08/21/1965	13:30	120.8667	19.9250	0	1054.0	0	SD	4	3.890	0	34.531	0	2.20	0	7.81	0	2.49	8	92	8	0.05	8
JDRP___19651402	050	B	08/21/1965	13:30	120.8667	19.9250	0	1295.0	0	SD	4	3.150	0	34.569	0	2.30	0	7.79	0	2.58	8	106	8	0.02	8
JDRP___19651402	050	B	08/21/1965	13:30	120.8667	19.9250	0	1536.0	0	SD	4	2.790	0	34.585	0	2.31	0	7.82	0	2.56	8	105	8	0.03	8
JDRP___19651402	050	B	08/21/1965	13:30	120.8667	19.9250	0	1780.0	0	SD	4	2.630	0	34.595	0	2.38	0	7.82	0	2.47	8	108	8	0.00	8
JDRP___19651402	051	B	08/21/1965	17:30	120.5167	19.7000	0	0.0	0	BT	0	29.1	0
JDRP___19651402	051	B	08/21/1965	17:30	120.5167	19.7000	0	10.0	0	BT	0	29.2	0
JDRP___19651402	051	B	08/21/1965	17:30	120.5167	19.7000	0	20.0	0	BT	0	29.1	0
JDRP___19651402	051	B	08/21/1965	17:30	120.5167	19.7000	0	30.0	0	BT	0	29.1	0
JDRP___19651402	051	B	08/21/1965	17:30	120.5167	19.7000	0	50.0	0	BT	0	28.0	0
JDRP___19651402	051	B	08/21/1965	17:30	120.5167	19.7000	0	75.0	0	BT	0	25.6	0
JDRP___19651402	051	B	08/21/1965	17:30	120.5167	19.7000	0	100.0	0	BT	0	24.0	0
JDRP___19651402	051	B	08/21/1965	17:30	120.5167	19.7000	0	150.0	0	BT	0	19.1	0
JDRP___19651402	051	B	08/21/1965	17:30	120.5167	19.7000	0	200.0	0	BT	0	16.0	0
JDRP___19651402	051	B	08/21/1965	17:30	120.5167	19.7000	0	250.0	0	BT	0	13.7	0
JDRP___19651402	052	B	08/21/1965	19:48	120.2667	19.5833	0	0.0	0	BT	0	28.8	0
JDRP___19651402	052	B	08/21/1965	19:48	120.2667	19.5833	0	10.0	0	BT	0	28.8	0
JDRP___19651402	052	B	08/21/1965	19:48	120.2667	19.5833	0	20.0	0	BT	0	28.8	0
JDRP___19651402	052	B	08/21/1965	19:48	120.2667	19.5833	0	30.0	0	BT	0	28.9	0
JDRP___19651402	052	B	08/21/1965	19:48	120.2667	19.5833	0	50.0	0	BT	0	28.3	0
JDRP___19651402	052	B	08/21/1965	19:48	120.2667	19.5833	0	75.0	0	BT	0	25.6	0
JDRP___19651402	052	B	08/21/1965	19:48	120.2667	19.5833	0	100.0	0	BT	0	22.7	0
JDRP___19651402	052	B	08/21/1965	19:48	120.2667	19.5833	0	150.0	0	BT	0	18.5	0
JDRP___19651402	052	B	08/21/1965	19:48	120.2667	19.5833	0	200.0	0	BT	0	14.4	0
JDRP___19651402	052	B	08/21/1965	19:48	120.2667	19.5833	0	250.0	0	BT	0	13.0	0
JDRP___19651402	053	B	08/21/1965	19:54	120.2500	19.5667	0	0.0	0	SD	4	28.800	0	33.678	0	4.39	0	8.16	0	0.05	8	3	8
JDRP___19651402	053	B	08/21/1965	19:54	120.2500	19.5667	0	9.0	0	SD	4	28.730	0	33.667	0	4.40	0	8.31	0	0.04	8	2	8	0.00	8
JDRP___19651402	053	B	08/21/1965	19:54	120.2500	19.5667	0	18.0	0	SD	4	28.710	0	33.685	0	4.22	0	8.29	0	0.05	8	2	8	0.00	8
JDRP___19651402	053	B	08/21/1965	19:54	120.2500	19.5667	0	27.0	0	SD	4	28.800	0	33.781	0	4.39	0	8.26	0	0.04	8	2	8	0.00	8
JDRP___19651402	053	B	08/21/1965	19:54	120.2500	19.5667	0	46.0	0	SD	4	28.180	0	33.893	0	4.46	0	8.28	0	0.10	8	2	8	0.00	8
JDRP___19651402	053	B	08/21/1965	19:54	120.2500	19.5667	0	69.0	0	SD	4	25.880	0	34.059	0	4.73	0	8.27	0	0.07	8	3	8	0.00	8
JDRP___19651402	053	B	08/21/1965	19:54	120.2500	19.5667	0	91.0	0	SD	4	22.550	0	34.366	0	4.28	0	8.22	0	0.25	8	4	8	0.27	8
JDRP___19651402	053	B	08/21/1965	19:54	120.2500	19.5667	0	114.0	0	SD	4	21.030	0	34.671	0	4.05	0	8.20	0	0.36	8	4	8	0.02	8
JDRP___19651402	053	B	08/21/1965	19:54	120.2500	19.5667	0	136.0	0	SD	4	18.790	0	34.699	0	3.99	0	8.19	0	0.51	8	6	8	0.01	8
JDRP___19651402	053	B	08/21/1965	19:54	120.2500	19.5667	0	181.0	0	SD	4	14.500	0	34.605	0	3.72	0	8.10	0	0.92	8	11	8	0.00	8
JDRP___19651402	053	B	08/21/1965	19:54	120.2500	19.5667	0	226.0	0	SD	4	12.850	0	34.509	0	3.41	0	8.05	0	1.18	8	16	8	0.00	8
JDRP___19651402	053	B	08/21/1965	19:54	120.2500	19.5667	0	271.0	0	SD	4	12.210	0	34.478	0	3.25	0	8.04	0	1.30	8	21	8	0.01	8
JDRP___19651402	053	B	08/21/1965	19:54	120.2500	19.5667	0	290.0	0	SD	4	11.720	0	34.472	0	3.06	0	8.00	0	1.40	8	23	8	0.00	8
JDRP___19651402	053	B	08/21/1965	19:54	120.2500	19.5667	0	361.0	0	SD	4	10.020	0	34.425	0	2.71	0	7.95	0	1.74	8	31	8	0.02	8
JDRP___19651402	053	B	08/21/1965	19:54	120.2500	19.5667	0	434.0	0	SD	4	8.970	0	34.410	0	2.37	0	7.90	0	1.90	8	40	8	0.00	8
JDRP___19651402	053	B	08/21/1965	19:54	120.2500	19.5667	0	508.0	0	SD	4	7.930	0	34.421	0	2.16	0	7.89	0	2.06	8	49	8	0.02	8
JDRP___19651402	053	B	08/21/1965	19:54	120.2500	19.5667	0	585.0	0	SD	4	7.460	0	34.423	0	2.05	0	7.89	0	2.16	8	56	8	0.00	8
JDRP___19651402	053	B	08/21/1965	19:54	120.2500	19.5667	0	663.0	0	SD	4	6.800	0	34.435	0	2.07	0	7.88	0	2.26	8	60	8	0.00	8
JDRP___19651402	053	B	08/21/1965	19:54	120.2500	19.5667	0	826.0	0	SD	4	5.210	0	34.473	0	2.08	0	7.84	0	2.43	8	77	8	0.00	8
JDRP___19651402	053	B	08/21/1965	19:54	120.2500	19.5667	0	1035.0	0	SD	4	4.030	0	34.530	0	2.20	0	7.81	0	2.55	8	94	8	0.04	8
JDRP___19651402	053	B	08/21/1965	19:54	120.2500	19.5667	0	1255.0	0	SD	4	3.160	0	34.572	0	2.19	0	7.82	0	2.54	8	104	8	0.00	8
JDRP___19651402	053	B	08/21/1965	19:54	120.2500	19.5667	0	1485.0	0	SD	4	2.810	0	34.590	0	2.28	0	7.85	0	2.54	8	107	8	0.00	8
JDRP___19651402	054	B	08/21/1965	23:18	120.2333	19.9000	0	0.0	0	BT	0	28.9	0
JDRP___19651402	054	B	08/21/1965	23:18	120.2333	19.9000	0	10.0	0	BT	0	28.8	0
JDRP___19651402	054	B	08/21/1965	23:18	120.2333	19.9000	0	20.0	0	BT	0	28.7	0
JDRP___19651402	054	B	08/21/1965	23:18	120.2333	19.9000	0	30.0	0	BT	0	28.7	0
JDRP___19651402	054	B	08/21/1965	23:18	120.2333	19.9000	0	50.0	0	BT	0	28.2	0
JDRP___19651402	054	B	08/21/1965	23:18	120.2333	19.9000	0	75.0	0	BT	0	26.0	0
JDRP___19651402	054	B	08/21/1965	23:18	120.2333	19.9000	0	100.0	0	BT	0	23.9	0
JDRP___19651402	054	B	08/21/1965	23:18	120.2333	19.9000	0	150.0	0	BT	0	18.3	0
JDRP___19651402	054	B	08/21/1965	23:18	120.2333	19.9000	0	200.0	0	BT	0	14.7	0
JDRP___19651403	001	B	08/30/1965	00:12	120.2167	17.6667	0	0.0	0	BT	0	29.6	0
JDRP___19651403	001	B	08/30/1965	00:12	120.2167	17.6667	0	10.0	0	BT	0	29.6	0
JDRP___19651403	001	B	08/30/1965	00:12	120.2167	17.6667	0	20.0	0	BT	0	29.6	0
JDRP___19651403	001	B	08/30/1965	00:12	120.2167	17.6667	0	30.0	0	BT	0	28.9	0
JDRP___19651403	001	B	08/30/1965	00:12	120.2167	17.6667	0	50.0	0	BT	0	28.0	0
JDRP___19651403	001	B	08/30/1965	00:12	120.2167	17.6667	0	75.0	0	BT	0	25.2	0
JDRP___19651403	001	B	08/30/1965	00:12	120.2167	17.6667	0	100.0	0	BT	0	23.7	0
JDRP___19651403	001	B	08/30/1965	00:12	120.2167	17.6667	0	150.0	0	BT	0	19.8	0
JDRP___19651403	001	B	08/30/1965	00:12	120.2167	17.6667	0	200.0	0	BT	0	16.6	0
JDRP___19651403	002	B	08/30/1965	02:30	120.3500	18.1500	0	0.0	0	BT	0	29.7	0
JDRP___19651403	002	B	08/30/1965	02:30	120.3500	18.1500	0	10.0	0	BT	0	29.7	0
JDRP___19651403	002	B	08/30/1965	02:30	120.3500	18.1500	0	20.0	0	BT	0	29.7	0
JDRP___19651403	002	B	08/30/1965	02:30	120.3500	18.1500	0	30.0	0	BT	0	29.5	0
JDRP___19651403	002	B	08/30/1965	02:30	120.3500	18.1500	0	50.0	0	BT	0	27.7	0
JDRP___19651403	002	B	08/30/1965	02:30	120.3500	18.1500	0	75.0	0	BT	0	25.5	0
JDRP___19651403	002	B	08/30/1965	02:30	120.3500	18.1500	0	100.0	0	BT	0	23.6	0
JDRP___19651403	002	B	08/30/1965	02:30	120.3500	18.1500	0	150.0	0	BT	0	20.9	0
JDRP___19651403	002	B	08/30/1965	02:30	120.3500	18.1500	0	200.0	0	BT	0	19.0	0
JDRP___19651403	003	B	08/30/1965	05:48	120.6000	18.7000	0	0.0	0	BT	0	28.9	0
JDRP___19651403	003	B	08/30/1965	05:48	120.6000	18.7000	0	10.0	0	BT	0	28.9	0
JDRP___19651403	003	B	08/30/1965	05:48	120.6000	18.7000	0	20.0	0	BT	0	28.8	0
JDRP___19651403	003	B	08/30/1965	05:48	120.6000	18.7000	0	30.0	0	BT	0	28.5	0
JDRP___19651403	003	B	08/30/1965	05:48	120.6000	18.7000	0	50.0	0	BT	0	26.2	0
JDRP___19651403	003	B	08/30/1965	05:48	120.6000	18.7000	0	75.0	0	BT	0	24.4	0
JDRP___19651403	003	B	08/30/1965	05:48	120.6000	18.7000	0	100.0	0	BT	0	23.5	0
JDRP___19651403	003	B	08/30/1965	05:48	120.6000	18.7000	0	150.0	0	BT	0	21.2	0
JDRP___19651403	003	B	08/30/1965	05:48	120.6000	18.7000	0	200.0	0	BT	0	16.5	0
JDRP___19651403	003	B	08/30/1965	05:48	120.6000	18.7000	0	250.0	0	BT	0	13.0	0
JDRP___19651403	004	B	08/30/1965	09:06	121.0333	19.0333	0	0.0	0	BT	0	28.3	0
JDRP___19651403	004	B	08/30/1965	09:06	121.0333	19.0333	0	10.0	0	BT	0	28.3	0
JDRP___19651403	004	B	08/30/1965	09:06	121.0333	19.0333	0	20.0	0	BT	0	27.7	0
JDRP___19651403	004	B	08/30/1965	09:06	121.0333	19.0333	0	30.0	0	BT	0	27.5	0
JDRP___19651403	004	B	08/30/1965	09:06	121.0333	19.0333	0	50.0	0	BT	0	27.0	0
JDRP___19651403	004	B	08/30/1965	09:06	121.0333	19.0333	0	75.0	0	BT	0	24.2	0
JDRP___19651403	004	B	08/30/1965	09:06	121.0333	19.0333	0	100.0	0	BT	0	23.0	0
JDRP___19651403	004	B	08/30/1965	09:06	121.0333	19.0333	0	150.0	0	BT	0	19.0	0
JDRP___19651403	004	B	08/30/1965	09:06	121.0333	19.0333	0	200.0	0	BT	0	15.3	0
JDRP___19651403	004	B	08/30/1965	09:06	121.0333	19.0333	0	250.0	0	BT	0	13.7	0
JDRP___19651403	005	B	08/30/1965	09:12	121.0500	19.0333	0	0.0	0	SD	4	28.200	0	34.112	0	4.49	0	8.23	0	0.24	8	4	8
JDRP___19651403	005	B	08/30/1965	09:12	121.0500	19.0333	0	10.0	0	SD	4	27.810	0	34.158	0	4.54	0	8.26	0	0.30	8	2	8	0.00	8
JDRP___19651403	005	B	08/30/1965	09:12	121.0500	19.0333	0	20.0	0	SD	4	27.380	0	34.319	0	4.47	0	8.31	0	0.26	8	2	8	0.00	8
JDRP___19651403	005	B	08/30/1965	09:12	121.0500	19.0333	0	30.0	0	SD	4	27.260	0	34.347	0	4.56	0	8.30	0	0.21	8	1	8	0.01	8
JDRP___19651403	005	B	08/30/1965	09:12	121.0500	19.0333	0	49.0	0	SD	4	25.220	0	34.518	0	4.28	0	8.27	0	0.41	8	2	8	0.04	8
JDRP___19651403	005	B	08/30/1965	09:12	121.0500	19.0333	0	74.0	0	SD	4	23.570	0	34.581	0	4.17	0	8.23	0	0.45	8	3	8	0.05	8
JDRP___19651403	005	B	08/30/1965	09:12	121.0500	19.0333	0	98.0	0	SD	4	23.170	0	34.554	0	4.13	0	8.22	0	0.69	8	4	8	0.01	8
JDRP___19651403	005	B	08/30/1965	09:12	121.0500	19.0333	0	122.0	0	SD	4	19.740	0	34.606	0	3.88	0	8.16	0	0.86	8	7	8	0.04	8
JDRP___19651403	005	B	08/30/1965	09:12	121.0500	19.0333	0	147.0	0	SD	4	18.580	0	34.601	0	3.79	0	8.14	0	0.84	8	8	8	0.00	8
JDRP___19651403	005	B	08/30/1965	09:12	121.0500	19.0333	0	196.0	0	SD	4	15.560	0	34.589	0	3.59	0	8.07	0	1.15	8	12	8	0.00	8
JDRP___19651403	005	B	08/30/1965	09:12	121.0500	19.0333	0	245.0	0	SD	4	14.600	0	34.570	0	3.51	0			1.83	8	14	8	0.00	8
JDRP___19651403	005	B	08/30/1965	09:12	121.0500	19.0333	0	300.0	0	SD	4	10.220	0	34.413	0	2.88	0	7.98	0	1.74	8	30	8	0.00	8
JDRP___19651403	005	B	08/30/1965	09:12	121.0500	19.0333	0	371.0	0	SD	4	8.930	0	34.413	0	2.52	0	7.94	0	1.94	8	42	8	0.00	8
JDRP___19651403	005	B	08/30/1965	09:12	121.0500	19.0333	0	443.0	0	SD	4	8.140	0	34.417	0	2.16	0	7.92	0	2.14	8	52	8	0.00	8
JDRP___19651403	005	B	08/30/1965	09:12	121.0500	19.0333	0	514.0	0	SD	4	7.640	0	34.423	0	2.04	0	7.90	0	2.13	8	50	8	0.00	8
JDRP___19651403	005	B	08/30/1965	09:12	121.0500	19.0333	0	588.0	0	SD	4	7.030	0	34.433	0	1.95	0	7.87	0	2.23	8	63	8	0.00	8
JDRP___19651403	005	B	08/30/1965	09:12	121.0500	19.0333	0	740.0	0	SD	4	5.880	0	34.459	0	1.95	0	7.88	0	2.44	8	78	8	0.00	8
JDRP___19651403	005	B	08/30/1965	09:12	121.0500	19.0333	0	951.0	0	SD	4	4.310	0	34.522	0	2.18	0	7.86	0	2.59	8	94	8	0.00	8
JDRP___19651403	005	B	08/30/1965	09:12	121.0500	19.0333	0	1180.0	0	SD	4	3.250	0	34.567	0	2.24	0	7.86	0	2.64	8	104	8	0.00	8
JDRP___19651403	005	B	08/30/1965	09:12	121.0500	19.0333	0	1422.0	0	SD	4	2.800	0	34.597	0	2.30	0	7.88	0	2.66	8	113	8	0.00	8
JDRP___19651403	006	B	08/30/1965	12:36	121.0500	19.3333	0	0.0	0	BT	0	28.8	0
JDRP___19651403	006	B	08/30/1965	12:36	121.0500	19.3333	0	10.0	0	BT	0	28.8	0
JDRP___19651403	006	B	08/30/1965	12:36	121.0500	19.3333	0	20.0	0	BT	0	27.3	0
JDRP___19651403	006	B	08/30/1965	12:36	121.0500	19.3333	0	30.0	0	BT	0	27.2	0
JDRP___19651403	006	B	08/30/1965	12:36	121.0500	19.3333	0	50.0	0	BT	0	26.3	0
JDRP___19651403	006	B	08/30/1965	12:36	121.0500	19.3333	0	75.0	0	BT	0	25.3	0
JDRP___19651403	006	B	08/30/1965	12:36	121.0500	19.3333	0	100.0	0	BT	0	22.5	0
JDRP___19651403	006	B	08/30/1965	12:36	121.0500	19.3333	0	150.0	0	BT	0	18.5	0
JDRP___19651403	006	B	08/30/1965	12:36	121.0500	19.3333	0	200.0	0	BT	0	17.9	0
JDRP___19651403	007	B	08/30/1965	14:36	121.0833	19.6500	0	0.0	0	BT	0	28.5	0
JDRP___19651403	007	B	08/30/1965	14:36	121.0833	19.6500	0	10.0	0	BT	0	28.5	0
JDRP___19651403	007	B	08/30/1965	14:36	121.0833	19.6500	0	20.0	0	BT	0	28.1	0
JDRP___19651403	007	B	08/30/1965	14:36	121.0833	19.6500	0	30.0	0	BT	0	27.4	0
JDRP___19651403	007	B	08/30/1965	14:36	121.0833	19.6500	0	50.0	0	BT	0	26.2	0
JDRP___19651403	007	B	08/30/1965	14:36	121.0833	19.6500	0	75.0	0	BT	0	24.9	0
JDRP___19651403	007	B	08/30/1965	14:36	121.0833	19.6500	0	100.0	0	BT	0	23.5	0
JDRP___19651403	007	B	08/30/1965	14:36	121.0833	19.6500	0	150.0	0	BT	0	19.2	0
JDRP___19651403	007	B	08/30/1965	14:36	121.0833	19.6500	0	200.0	0	BT	0	16.5	0
JDRP___19651403	008	B	08/30/1965	14:42	121.0833	19.6500	0	0.0	0	SD	4	28.300	0	34.397	0	4.47	0	8.23	0	0.09	8	4	8
JDRP___19651403	008	B	08/30/1965	14:42	121.0833	19.6500	0	9.0	0	SD	4	28.320	0	34.391	0	4.50	0	8.28	0	0.11	8	3	8	0.03	8
JDRP___19651403	008	B	08/30/1965	14:42	121.0833	19.6500	0	18.0	0	SD	4	27.850	0	34.448	0	4.36	0	8.29	0	0.16	8	3	8	0.05	8
JDRP___19651403	008	B	08/30/1965	14:42	121.0833	19.6500	0	28.0	0	SD	4	27.570	0	34.466	0	4.51	0	8.29	0	0.16	8	4	8	0.03	8
JDRP___19651403	008	B	08/30/1965	14:42	121.0833	19.6500	0	47.0	0	SD	4	26.380	0	34.554	0	4.45	0	8.32	0	0.37	8	3	8	0.05	8
JDRP___19651403	008	B	08/30/1965	14:42	121.0833	19.6500	0	70.0	0	SD	4	25.000	0	34.623	0	4.28	0	8.28	0	0.44	8	4	8	0.03	8
JDRP___19651403	008	B	08/30/1965	14:42	121.0833	19.6500	0	95.0	0	SD	4	23.810	0	34.634	0	4.17	0	8.26	0	0.40	8	7	8	0.10	8
JDRP___19651403	008	B	08/30/1965	14:42	121.0833	19.6500	0	119.0	0	SD	4	21.640	0	34.623	0	3.98	0	8.19	0	0.51	8	6	8	0.13	8
JDRP___19651403	008	B	08/30/1965	14:42	121.0833	19.6500	0	143.0	0	SD	4	18.730	0	34.609	0	3.80	0	8.15	0	0.61	8	11	8	0.05	8
JDRP___19651403	008	B	08/30/1965	14:42	121.0833	19.6500	0	192.0	0	SD	4	16.050	0	34.577	0	3.53	0	8.09	0	0.97	8	16	8	0.05	8
JDRP___19651403	008	B	08/30/1965	14:42	121.0833	19.6500	0	240.0	0	SD	4	14.140	0	34.527	0	3.54	0	8.05	0	1.11	8	17	8	0.00	8
JDRP___19651403	008	B	08/30/1965	14:42	121.0833	19.6500	0	290.0	0	SD	4	11.800	0	34.442	0	3.18	0	7.99	0	1.46	8	25	8	0.00	8
JDRP___19651403	008	B	08/30/1965	14:42	121.0833	19.6500	0	435.0	0	SD	4	8.800	0	34.414	0	2.44	0	7.89	0	1.91	8	48	8	0.00	8
JDRP___19651403	008	B	08/30/1965	14:42	121.0833	19.6500	0	532.0	0	SD	4	8.010	0	34.416	0	2.19	0	7.86	0	2.14	8	56	8	0.00	8
JDRP___19651403	008	B	08/30/1965	14:42	121.0833	19.6500	0	628.0	0	SD	4	6.740	0	34.436	0	1.94	0	7.84	0	2.45	8	70	8	0.00	8
JDRP___19651403	008	B	08/30/1965	14:42	121.0833	19.6500	0	724.0	0	SD	4	5.970	0	34.439	0	1.98	0	7.81	0	2.50	8	72	8	0.00	8
JDRP___19651403	008	B	08/30/1965	14:42	121.0833	19.6500	0	820.0	0	SD	4	5.740	0	34.424	0	2.05	0	7.80	0	2.42	8	0	8	0.00	8
JDRP___19651403	008	B	08/30/1965	14:42	121.0833	19.6500	0	1013.0	0	SD	4	4.390	0	34.501	0	2.11	0	7.80	0	2.79	8	97	8	0.00	8
JDRP___19651403	008	B	08/30/1965	14:42	121.0833	19.6500	0	1254.0	0	SD	4	3.310	0	34.562	0	2.27	0	7.78	0	2.72	8	109	8	0.00	8
JDRP___19651403	008	B	08/30/1965	14:42	121.0833	19.6500	0	1496.0	0	SD	4	2.960	0	34.580	0	2.32	0	7.80	0	2.71	8	116	8	0.00	8
JDRP___19651403	008	B	08/30/1965	14:42	121.0833	19.6500	0	1741.0	0	SD	4	2.600	0	34.596	0	2.43	0	7.81	0	2.58	8	118	8	0.00	8
JDRP___19651403	009	B	08/30/1965	18:18	121.0500	20.0000	0	0.0	0	BT	0	28.2	0
JDRP___19651403	009	B	08/30/1965	18:18	121.0500	20.0000	0	10.0	0	BT	0	28.2	0
JDRP___19651403	009	B	08/30/1965	18:18	121.0500	20.0000	0	20.0	0	BT	0	28.1	0
JDRP___19651403	009	B	08/30/1965	18:18	121.0500	20.0000	0	30.0	0	BT	0	28.1	0
JDRP___19651403	009	B	08/30/1965	18:18	121.0500	20.0000	0	50.0	0	BT	0	28.0	0
JDRP___19651403	009	B	08/30/1965	18:18	121.0500	20.0000	0	75.0	0	BT	0	27.1	0
JDRP___19651403	009	B	08/30/1965	18:18	121.0500	20.0000	0	100.0	0	BT	0	24.8	0
JDRP___19651403	009	B	08/30/1965	18:18	121.0500	20.0000	0	150.0	0	BT	0	19.5	0
JDRP___19651403	009	B	08/30/1965	18:18	121.0500	20.0000	0	200.0	0	BT	0	17.9	0
JDRP___19661404	001	B	07/18/1966	06:00	121.1167	19.9667	0	0.0	0	BT	0	30.6	0
JDRP___19661404	001	B	07/18/1966	06:00	121.1167	19.9667	0	10.0	0	BT	0	29.2	0
JDRP___19661404	001	B	07/18/1966	06:00	121.1167	19.9667	0	20.0	0	BT	0	29.2	0
JDRP___19661404	001	B	07/18/1966	06:00	121.1167	19.9667	0	30.0	0	BT	0	29.2	0
JDRP___19661404	001	B	07/18/1966	06:00	121.1167	19.9667	0	50.0	0	BT	0	29.2	0
JDRP___19661404	001	B	07/18/1966	06:00	121.1167	19.9667	0	75.0	0	BT	0	26.3	0
JDRP___19661404	001	B	07/18/1966	06:00	121.1167	19.9667	0	100.0	0	BT	0	23.4	0
JDRP___19661404	001	B	07/18/1966	06:00	121.1167	19.9667	0	150.0	0	BT	0	17.1	0
JDRP___19661404	001	B	07/18/1966	06:00	121.1167	19.9667	0	200.0	0	BT	0	14.0	0
JDRP___19661404	002	B	07/18/1966	08:18	121.0333	19.7167	0	0.0	0	BT	0	29.3	0
JDRP___19661404	002	B	07/18/1966	08:18	121.0333	19.7167	0	10.0	0	BT	0	29.0	0
JDRP___19661404	002	B	07/18/1966	08:18	121.0333	19.7167	0	20.0	0	BT	0	28.5	0
JDRP___19661404	002	B	07/18/1966	08:18	121.0333	19.7167	0	30.0	0	BT	0	28.2	0
JDRP___19661404	002	B	07/18/1966	08:18	121.0333	19.7167	0	50.0	0	BT	0	25.6	0
JDRP___19661404	002	B	07/18/1966	08:18	121.0333	19.7167	0	75.0	0	BT	0	21.3	0
JDRP___19661404	002	B	07/18/1966	08:18	121.0333	19.7167	0	100.0	0	BT	0	19.7	0
JDRP___19661404	002	B	07/18/1966	08:18	121.0333	19.7167	0	150.0	0	BT	0	15.0	0
JDRP___19661404	002	B	07/18/1966	08:18	121.0333	19.7167	0	200.0	0	BT	0	12.6	0
JDRP___19661404	003	B	07/18/1966	08:30	121.0333	19.7000	0	0.0	0	SD	4	29.600	0	33.761	0	4.40	0	8.18	0	0.39	8	7	8
JDRP___19661404	003	B	07/18/1966	08:30	121.0333	19.7000	0	9.0	0	SD	4	28.970	0	33.745	0	4.44	0	8.23	0	0.00	8	4	8
JDRP___19661404	003	B	07/18/1966	08:30	121.0333	19.7000	0	18.0	0	SD	4	28.550	0	33.797	0	4.50	0	8.22	0	0.00	8	4	8
JDRP___19661404	003	B	07/18/1966	08:30	121.0333	19.7000	0	27.0	0	SD	4	28.520	0	33.801	0	4.45	0	8.21	0	0.00	8	5	8
JDRP___19661404	003	B	07/18/1966	08:30	121.0333	19.7000	0	44.0	0	SD	4	28.290	0	33.821	0	4.52	0	8.19	0	0.12	8	5	8
JDRP___19661404	003	B	07/18/1966	08:30	121.0333	19.7000	0	65.0	0	SD	4	26.180	0	34.062	0	4.46	0	8.16	0	0.16	8	5	8
JDRP___19661404	003	B	07/18/1966	08:30	121.0333	19.7000	0	84.0	0	SD	4	22.010	0	34.349	0	3.78	0	8.10	0	0.74	8	9	8
JDRP___19661404	003	B	07/18/1966	08:30	121.0333	19.7000	0	103.0	0	SD	4	19.770	0	34.481	0	3.40	0	8.02	0	0.63	8	12	8
JDRP___19661404	003	B	07/18/1966	08:30	121.0333	19.7000	0	124.0	0	SD	4	19.020	0	34.532	0	3.34	0	8.05	0	0.65	8	12	8
JDRP___19661404	003	B	07/18/1966	08:30	121.0333	19.7000	0	162.0	0	SD	4	14.900	0	34.536	0	3.31	0	7.94	0	0.98	8	19	8
JDRP___19661404	003	B	07/18/1966	08:30	121.0333	19.7000	0	203.0	0	SD	4	13.120	0	34.493	0	3.07	0	7.88	0	1.15	8	19	8
JDRP___19661404	003	B	07/18/1966	08:30	121.0333	19.7000	0	251.0	0	SD	4	11.550	0	34.447	0	2.74	0	7.84	0	1.46	8	29	8
JDRP___19661404	003	B	07/18/1966	08:30	121.0333	19.7000	0	303.0	0	SD	4	10.580	0	34.412	0	2.61	0			1.58	8	34	8
JDRP___19661404	003	B	07/18/1966	08:30	121.0333	19.7000	0	360.0	0	SD	4	9.370	0	34.419	0	2.28	0	7.78	0	1.85	8	43	8
JDRP___19661404	003	B	07/18/1966	08:30	121.0333	19.7000	0	417.0	0	SD	4	8.600	0	34.403	0	2.21	0	7.79	0	1.92	8	48	8
JDRP___19661404	003	B	07/18/1966	08:30	121.0333	19.7000	0	530.0	0	SD	4	6.870	0	34.423	0	2.05	0	7.73	0	2.16	8	65	8
JDRP___19661404	003	B	07/18/1966	08:30	121.0333	19.7000	0	655.0	0	SD	4	5.660	0	34.456	0	2.05	0			2.35	8	76	8
JDRP___19661404	003	B	07/18/1966	08:30	121.0333	19.7000	0	864.0	0	SD	4	4.540	0	34.491	0	2.12	0	7.74	0	2.43	8	90	8
JDRP___19661404	003	B	07/18/1966	08:30	121.0333	19.7000	0	1062.0	0	SD	4	3.600	0	34.542	0	2.20	0	7.70	0	2.54	8	99	8
JDRP___19661404	003	B	07/18/1966	08:30	121.0333	19.7000	0	1255.0	0	SD	4	3.030	0	34.568	0	2.36	0	7.68	0	2.60	8	103	8
JDRP___19661404	004	B	07/18/1966	12:24	121.1167	19.3167	0	0.0	0	BT	0	29.8	0
JDRP___19661404	004	B	07/18/1966	12:24	121.1167	19.3167	0	10.0	0	BT	0	29.7	0
JDRP___19661404	004	B	07/18/1966	12:24	121.1167	19.3167	0	20.0	0	BT	0	29.7	0
JDRP___19661404	004	B	07/18/1966	12:24	121.1167	19.3167	0	30.0	0	BT	0	29.3	0
JDRP___19661404	004	B	07/18/1966	12:24	121.1167	19.3167	0	50.0	0	BT	0	28.8	0
JDRP___19661404	004	B	07/18/1966	12:24	121.1167	19.3167	0	75.0	0	BT	0	26.3	0
JDRP___19661404	004	B	07/18/1966	12:24	121.1167	19.3167	0	100.0	0	BT	0	23.5	0
JDRP___19661404	004	B	07/18/1966	12:24	121.1167	19.3167	0	150.0	0	BT	0	19.0	0
JDRP___19661404	004	B	07/18/1966	12:24	121.1167	19.3167	0	200.0	0	BT	0	17.6	0
JDRP___19661404	005	B	07/18/1966	14:18	120.9833	19.0333	0	0.0	0	BT	0	29.8	0
JDRP___19661404	005	B	07/18/1966	14:18	120.9833	19.0333	0	10.0	0	BT	0	29.6	0
JDRP___19661404	005	B	07/18/1966	14:18	120.9833	19.0333	0	20.0	0	BT	0	29.5	0
JDRP___19661404	005	B	07/18/1966	14:18	120.9833	19.0333	0	30.0	0	BT	0	29.5	0
JDRP___19661404	005	B	07/18/1966	14:18	120.9833	19.0333	0	50.0	0	BT	0	28.7	0
JDRP___19661404	005	B	07/18/1966	14:18	120.9833	19.0333	0	75.0	0	BT	0	26.8	0
JDRP___19661404	005	B	07/18/1966	14:18	120.9833	19.0333	0	100.0	0	BT	0	23.8	0
JDRP___19661404	005	B	07/18/1966	14:18	120.9833	19.0333	0	150.0	0	BT	0	19.5	0
JDRP___19661404	005	B	07/18/1966	14:18	120.9833	19.0333	0	200.0	0	BT	0	16.3	0
JDRP___19661404	006	B	07/18/1966	14:24	120.9500	19.0167	0	0.0	0	SD	4	29.700	0	33.240	0	4.60	0	8.14	0	0.06	8	9	8
JDRP___19661404	006	B	07/18/1966	14:24	120.9500	19.0167	0	10.0	0	SD	4	29.450	0	33.513	0	4.41	0	8.15	0	0.00	8	6	8
JDRP___19661404	006	B	07/18/1966	14:24	120.9500	19.0167	0	19.0	0	SD	4	29.340	0	33.563	0	4.43	0	8.18	0	0.00	8	5	8
JDRP___19661404	006	B	07/18/1966	14:24	120.9500	19.0167	0	28.0	0	SD	4	28.790	0	33.736	0	4.59	0	8.16	0	0.00	8	5	8
JDRP___19661404	006	B	07/18/1966	14:24	120.9500	19.0167	0	46.0	0	SD	4	27.740	0	33.922	0	4.68	0	8.15	0	0.00	8	6	8
JDRP___19661404	006	B	07/18/1966	14:24	120.9500	19.0167	0	67.0	0	SD	4	26.890	0	34.025	0	4.49	0	8.17	0	0.04	8	6	8
JDRP___19661404	006	B	07/18/1966	14:24	120.9500	19.0167	0	88.0	0	SD	4	24.340	0	34.209	0	4.06	0	8.12	0	0.10	8	7	8
JDRP___19661404	006	B	07/18/1966	14:24	120.9500	19.0167	0	108.0	0	SD	4	23.050	0	34.352	0	3.77	0	8.08	0	0.34	8	9	8
JDRP___19661404	006	B	07/18/1966	14:24	120.9500	19.0167	0	128.0	0	SD	4	22.360	0	34.389	0	3.20	0	8.06	0	0.37	8	9	8
JDRP___19661404	006	B	07/18/1966	14:24	120.9500	19.0167	0	170.0	0	SD	4	19.720	0	34.526	0	3.31	0	8.03	0	0.53	8	10	8
JDRP___19661404	006	B	07/18/1966	14:24	120.9500	19.0167	0	216.0	0	SD	4	15.010	0	34.556	0	3.22	0	7.94	0	1.00	8	17	8
JDRP___19661404	006	B	07/18/1966	14:24	120.9500	19.0167	0	263.0	0	SD	4	12.980	0	34.494	0	3.25	0	7.87	0	1.21	8	24	8
JDRP___19661404	006	B	07/18/1966	14:24	120.9500	19.0167	0	361.0	0	SD	4	11.570	0	34.412	0	2.95	0	7.86	0	1.42	8	32	8
JDRP___19661404	006	B	07/18/1966	14:24	120.9500	19.0167	0	450.0	0	SD	4	9.040	0	34.401	0	2.35	0	7.79	0	1.92	8	50	8
JDRP___19661404	006	B	07/18/1966	14:24	120.9500	19.0167	0	541.0	0	SD	4	7.710	0	34.412	0	2.08	0	7.77	0	2.06	8	61	8
JDRP___19661404	006	B	07/18/1966	14:24	120.9500	19.0167	0	634.0	0	SD	4	6.830	0	34.414	0	2.05	0	7.75	0	2.18	8	70	8
JDRP___19661404	006	B	07/18/1966	14:24	120.9500	19.0167	0	727.0	0	SD	4	6.060	0	34.438	0	2.11	0	7.74	0	2.41	8	78	8
JDRP___19661404	006	B	07/18/1966	14:24	120.9500	19.0167	0	915.0	0	SD	4	5.160	0	34.461	0	2.12	0	7.73	0	2.41	8	87	8
JDRP___19661404	006	B	07/18/1966	14:24	120.9500	19.0167	0	1103.0	0	SD	4	4.120	0	34.516	0	2.19	0	7.71	0	2.52	8	100	8
JDRP___19661404	006	B	07/18/1966	14:24	120.9500	19.0167	0	1393.0	0	SD	4	3.250	0	34.560	0	2.30	0	7.71	0	2.52	8	111	8
JDRP___19661404	006	B	07/18/1966	14:24	120.9500	19.0167	0	1687.0	0	SD	4	2.820	0	34.574	0	2.39	0	7.72	0	2.56	8	117	8
JDRP___19661404	006	B	07/18/1966	14:24	120.9500	19.0167	0	1884.0	0	SD	4	2.600	0	34.585	0	2.49	0	7.71	0	2.60	8	116	8
JDRP___19661404	007	B	07/18/1966	19:00	120.5833	18.7833	0	0.0	0	BT	0	29.5	0
JDRP___19661404	007	B	07/18/1966	19:00	120.5833	18.7833	0	10.0	0	BT	0	29.5	0
JDRP___19661404	007	B	07/18/1966	19:00	120.5833	18.7833	0	20.0	0	BT	0	29.3	0
JDRP___19661404	007	B	07/18/1966	19:00	120.5833	18.7833	0	30.0	0	BT	0	29.3	0
JDRP___19661404	007	B	07/18/1966	19:00	120.5833	18.7833	0	50.0	0	BT	0	29.3	0
JDRP___19661404	007	B	07/18/1966	19:00	120.5833	18.7833	0	75.0	0	BT	0	26.5	0
JDRP___19661404	007	B	07/18/1966	19:00	120.5833	18.7833	0	100.0	0	BT	0	23.5	0
JDRP___19661404	007	B	07/18/1966	19:00	120.5833	18.7833	0	150.0	0	BT	0	18.5	0
JDRP___19661404	007	B	07/18/1966	19:00	120.5833	18.7833	0	200.0	0	BT	0	14.2	0
JDRP___19661404	008	B	07/18/1966	21:36	120.2000	18.5000	0	0.0	0	BT	0	29.5	0
JDRP___19661404	008	B	07/18/1966	21:36	120.2000	18.5000	0	10.0	0	BT	0	29.5	0
JDRP___19661404	008	B	07/18/1966	21:36	120.2000	18.5000	0	20.0	0	BT	0	29.5	0
JDRP___19661404	008	B	07/18/1966	21:36	120.2000	18.5000	0	30.0	0	BT	0	29.3	0
JDRP___19661404	008	B	07/18/1966	21:36	120.2000	18.5000	0	50.0	0	BT	0	27.4	0
JDRP___19661404	008	B	07/18/1966	21:36	120.2000	18.5000	0	75.0	0	BT	0	23.2	0
JDRP___19661404	008	B	07/18/1966	21:36	120.2000	18.5000	0	100.0	0	BT	0	20.9	0
JDRP___19661404	008	B	07/18/1966	21:36	120.2000	18.5000	0	150.0	0	BT	0	17.8	0
JDRP___19661404	008	B	07/18/1966	21:36	120.2000	18.5000	0	200.0	0	BT	0	14.4	0
JDRP___19661404	008	B	07/18/1966	21:36	120.2000	18.5000	0	250.0	0	BT	0	12.7	0
JDRP___19661404	009	B	07/18/1966	22:00	120.2000	18.5000	0	0.0	0	SD	4	29.500	0	33.736	0	4.40	0	8.15	0	0.06	8	5	8
JDRP___19661404	009	B	07/18/1966	22:00	120.2000	18.5000	0	10.0	0	SD	4	29.550	0	33.733	0	4.46	0	8.27	0	0.00	8	5	8
JDRP___19661404	009	B	07/18/1966	22:00	120.2000	18.5000	0	20.0	0	SD	4	29.410	0	33.898	0	4.41	0	8.21	0	0.00	8	4	8
JDRP___19661404	009	B	07/18/1966	22:00	120.2000	18.5000	0	30.0	0	SD	4	29.410	0	33.937	0	4.41	0	8.28	0	0.04	8	4	8
JDRP___19661404	009	B	07/18/1966	22:00	120.2000	18.5000	0	49.0	0	SD	4	27.900	0	34.014	0	4.70	0	8.20	0	0.04	8	4	8
JDRP___19661404	009	B	07/18/1966	22:00	120.2000	18.5000	0	73.0	0	SD	4	23.240	0	34.285	0	4.43	0			0.14	8	5	8
JDRP___19661404	009	B	07/18/1966	22:00	120.2000	18.5000	0	98.0	0	SD	4	21.060	0	34.448	0	3.58	0	8.07	0	0.59	8	8	8
JDRP___19661404	009	B	07/18/1966	22:00	120.2000	18.5000	0	122.0	0	SD	4	19.230	0	34.532	0	3.12	0	8.02	0	0.76	8	11	8
JDRP___19661404	009	B	07/18/1966	22:00	120.2000	18.5000	0	146.0	0	SD	4	17.540	0	34.581	0	3.10	0	7.98	0	0.84	8	9	8
JDRP___19661404	009	B	07/18/1966	22:00	120.2000	18.5000	0	193.0	0	SD	4	15.560	0	34.568	0	3.27	0	7.98	0	0.94	8	14	8
JDRP___19661404	009	B	07/18/1966	22:00	120.2000	18.5000	0	241.0	0	SD	4	12.930	0	34.476	0	3.10	0	7.95	0	1.17	8	22	8
JDRP___19661404	009	B	07/18/1966	22:00	120.2000	18.5000	0	289.0	0	SD	4	11.830	0	34.442	0	2.78	0	7.87	0	1.50	8	28	8
JDRP___19661404	009	B	07/18/1966	22:00	120.2000	18.5000	0	366.0	0	SD	4	10.290	0	34.402	0	2.54	0	7.86	0	1.64	8	36	8
JDRP___19661404	009	B	07/18/1966	22:00	120.2000	18.5000	0	452.0	0	SD	4	8.880	0	34.391	0			7.78	0	1.96	8	48	8
JDRP___19661404	009	B	07/18/1966	22:00	120.2000	18.5000	0	542.0	0	SD	4	8.100	0	34.386	0	2.27	0	7.82	0			55	8
JDRP___19661404	009	B	07/18/1966	22:00	120.2000	18.5000	0	634.0	0	SD	4	6.880	0	34.401	0	2.09	0	7.77	0	2.27	8	66	8
JDRP___19661404	009	B	07/18/1966	22:00	120.2000	18.5000	0	726.0	0	SD	4	6.420	0	34.421	0	2.13	0	7.73	0	2.31	8	72	8
JDRP___19661404	009	B	07/18/1966	22:00	120.2000	18.5000	0	915.0	0	SD	4	4.850	0	34.473	0	2.06	0	7.72	0	2.48	8	90	8
JDRP___19661404	009	B	07/18/1966	22:00	120.2000	18.5000	0	1103.0	0	SD	4	3.930	0	34.505	0	2.27	0	7.71	0	2.54	8	100	8
JDRP___19661404	009	B	07/18/1966	22:00	120.2000	18.5000	0	1393.0	0	SD	4	3.180	0	34.546	0	2.28	0	7.71	0	2.60	8	110	8
JDRP___19661404	009	B	07/18/1966	22:00	120.2000	18.5000	0	1688.0	0	SD	4	2.710	0	34.577	0	2.37	0	7.69	0	2.60	8	117	8
JDRP___19661404	009	B	07/18/1966	22:00	120.2000	18.5000	0	1885.0	0	SD	4	2.570	0	34.579	0	2.47	0	7.72	0	2.60	8	116	8
JDRP___19661404	010	B	07/19/1966	03:30	120.1667	18.9000	0	0.0	0	BT	0	29.1	0
JDRP___19661404	010	B	07/19/1966	03:30	120.1667	18.9000	0	10.0	0	BT	0	29.1	0
JDRP___19661404	010	B	07/19/1966	03:30	120.1667	18.9000	0	20.0	0	BT	0	28.9	0
JDRP___19661404	010	B	07/19/1966	03:30	120.1667	18.9000	0	30.0	0	BT	0	28.9	0
JDRP___19661404	010	B	07/19/1966	03:30	120.1667	18.9000	0	50.0	0	BT	0	28.8	0
JDRP___19661404	010	B	07/19/1966	03:30	120.1667	18.9000	0	75.0	0	BT	0	24.3	0
JDRP___19661404	010	B	07/19/1966	03:30	120.1667	18.9000	0	100.0	0	BT	0	20.8	0
JDRP___19661404	010	B	07/19/1966	03:30	120.1667	18.9000	0	150.0	0	BT	0	17.6	0
JDRP___19661404	010	B	07/19/1966	03:30	120.1667	18.9000	0	200.0	0	BT	0	14.6	0
JDRP___19661404	011	B	07/19/1966	05:24	120.2833	19.2000	0	0.0	0	BT	0	29.1	0
JDRP___19661404	011	B	07/19/1966	05:24	120.2833	19.2000	0	10.0	0	BT	0	28.8	0
JDRP___19661404	011	B	07/19/1966	05:24	120.2833	19.2000	0	20.0	0	BT	0	28.8	0
JDRP___19661404	011	B	07/19/1966	05:24	120.2833	19.2000	0	30.0	0	BT	0	28.7	0
JDRP___19661404	011	B	07/19/1966	05:24	120.2833	19.2000	0	50.0	0	BT	0	28.3	0
JDRP___19661404	011	B	07/19/1966	05:24	120.2833	19.2000	0	75.0	0	BT	0	25.2	0
JDRP___19661404	011	B	07/19/1966	05:24	120.2833	19.2000	0	100.0	0	BT	0	21.8	0
JDRP___19661404	011	B	07/19/1966	05:24	120.2833	19.2000	0	150.0	0	BT	0	17.8	0
JDRP___19661404	011	B	07/19/1966	05:24	120.2833	19.2000	0	200.0	0	BT	0	15.0	0
JDRP___19661404	011	B	07/19/1966	05:24	120.2833	19.2000	0	250.0	0	BT	0	13.4	0
JDRP___19661404	012	B	07/19/1966	06:12	120.2333	19.2500	0	0.0	0	SD	4	29.100	0	33.966	0	4.40	0	8.16	0	0.10	8	6	8
JDRP___19661404	012	B	07/19/1966	06:12	120.2333	19.2500	0	9.0	0	SD	4	28.680	0	33.957	0	4.44	0	8.20	0	0.06	8	5	8
JDRP___19661404	012	B	07/19/1966	06:12	120.2333	19.2500	0	19.0	0	SD	4	28.640	0	33.949	0	4.48	0	8.20	0	0.06	8	4	8
JDRP___19661404	012	B	07/19/1966	06:12	120.2333	19.2500	0	28.0	0	SD	4	28.630	0	33.946	0	4.48	0	8.20	0	0.02	8	5	8
JDRP___19661404	012	B	07/19/1966	06:12	120.2333	19.2500	0	47.0	0	SD	4	28.320	0	33.980	0	4.50	0	8.18	0	0.00	8	5	8
JDRP___19661404	012	B	07/19/1966	06:12	120.2333	19.2500	0	69.0	0	SD	4	26.050	0	34.143	0	4.63	0	8.17	0	0.06	8	6	8
JDRP___19661404	012	B	07/19/1966	06:12	120.2333	19.2500	0	92.0	0	SD	4	22.480	0	34.510	0	4.06	0	8.12	0	0.30	8	7	8
JDRP___19661404	012	B	07/19/1966	06:12	120.2333	19.2500	0	114.0	0	SD	4	19.960	0	34.602	0	3.79	0	8.07	0	0.51	8	10	8
JDRP___19661404	012	B	07/19/1966	06:12	120.2333	19.2500	0	136.0	0	SD	4	17.990	0	34.615	0	3.55	0	8.03	0	0.61	8	12	8
JDRP___19661404	012	B	07/19/1966	06:12	120.2333	19.2500	0	179.0	0	SD	4	15.250	0	34.594	0	3.68	0	7.99	0	0.76	8	14	8
JDRP___19661404	012	B	07/19/1966	06:12	120.2333	19.2500	0	223.0	0	SD	4	13.540	0	34.520	0	3.59	0	7.97	0	1.08	8	18	8
JDRP___19661404	012	B	07/19/1966	06:12	120.2333	19.2500	0	268.0	0	SD	4	11.830	0	34.434	0	3.06	0	7.90	0	1.46	8	27	8
JDRP___19661404	012	B	07/19/1966	06:12	120.2333	19.2500	0	346.0	0	SD	4	9.800	0	34.389	0	2.53	0	7.80	0	1.79	8	39	8
JDRP___19661404	012	B	07/19/1966	06:12	120.2333	19.2500	0	437.0	0	SD	4	8.680	0	34.393	0	2.14	0	7.76	0	2.10	8	50	8
JDRP___19661404	012	B	07/19/1966	06:12	120.2333	19.2500	0	529.0	0	SD	4	7.700	0	34.395	0	2.06	0	7.76	0	2.14	8	58	8
JDRP___19661404	012	B	07/19/1966	06:12	120.2333	19.2500	0	620.0	0	SD	4	6.840	0	34.407	0	1.98	0	7.72	0	2.33	8	68	8
JDRP___19661404	012	B	07/19/1966	06:12	120.2333	19.2500	0	712.0	0	SD	4	6.390	0	34.423	0	1.91	0	7.71	0	2.39	8	71	8
JDRP___19661404	012	B	07/19/1966	06:12	120.2333	19.2500	0	897.0	0	SD	4	5.010	0	34.464	0	2.06	0	7.70	0	2.50	8	86	8
JDRP___19661404	012	B	07/19/1966	06:12	120.2333	19.2500	0	1083.0	0	SD	4	3.930	0	34.511	0	2.15	0	7.68	0	2.54	8	99	8
JDRP___19661404	012	B	07/19/1966	06:12	120.2333	19.2500	0	1368.0	0	SD	4	3.120	0	34.543	0	2.28	0	7.69	0	2.60	8	110	8
JDRP___19661404	012	B	07/19/1966	06:12	120.2333	19.2500	0	1660.0	0	SD	4	2.660	0	34.570	0	2.35	0	7.69	0	2.83	8	117	8
JDRP___19661404	012	B	07/19/1966	06:12	120.2333	19.2500	0	1858.0	0	SD	4	2.580	0	34.577	0	2.38	0	7.69	0	2.64	8	117	8
JDRP___19661404	013	B	07/19/1966	10:54	120.1833	19.6333	0	0.0	0	BT	0	28.8	0
JDRP___19661404	013	B	07/19/1966	10:54	120.1833	19.6333	0	10.0	0	BT	0	28.8	0
JDRP___19661404	013	B	07/19/1966	10:54	120.1833	19.6333	0	20.0	0	BT	0	28.7	0
JDRP___19661404	013	B	07/19/1966	10:54	120.1833	19.6333	0	30.0	0	BT	0	27.5	0
JDRP___19661404	013	B	07/19/1966	10:54	120.1833	19.6333	0	50.0	0	BT	0	28.6	0
JDRP___19661404	013	B	07/19/1966	10:54	120.1833	19.6333	0	75.0	0	BT	0	21.1	0
JDRP___19661404	013	B	07/19/1966	10:54	120.1833	19.6333	0	100.0	0	BT	0	19.0	0
JDRP___19661404	013	B	07/19/1966	10:54	120.1833	19.6333	0	150.0	0	BT	0	15.0	0
JDRP___19661404	013	B	07/19/1966	10:54	120.1833	19.6333	0	200.0	0	BT	0	12.6	0
JDRP___19661405	001	B	07/31/1966	03:06	120.2667	19.0167	0	0.0	0	BT	0	29.6	0
JDRP___19661405	001	B	07/31/1966	03:06	120.2667	19.0167	0	10.0	0	BT	0	29.5	0
JDRP___19661405	001	B	07/31/1966	03:06	120.2667	19.0167	0	20.0	0	BT	0	29.5	0
JDRP___19661405	001	B	07/31/1966	03:06	120.2667	19.0167	0	30.0	0	BT	0	29.5	0
JDRP___19661405	001	B	07/31/1966	03:06	120.2667	19.0167	0	50.0	0	BT	0	29.5	0
JDRP___19661405	001	B	07/31/1966	03:06	120.2667	19.0167	0	75.0	0	BT	0	28.2	0
JDRP___19661405	001	B	07/31/1966	03:06	120.2667	19.0167	0	100.0	0	BT	0	23.8	0
JDRP___19661405	001	B	07/31/1966	03:06	120.2667	19.0167	0	150.0	0	BT	0	17.9	0
JDRP___19661405	001	B	07/31/1966	03:06	120.2667	19.0167	0	200.0	0	BT	0	15.4	0
JDRP___19661405	002	B	07/31/1966	05:30	120.6667	18.9667	0	0.0	0	BT	0	29.9	0
JDRP___19661405	002	B	07/31/1966	05:30	120.6667	18.9667	0	10.0	0	BT	0	29.9	0
JDRP___19661405	002	B	07/31/1966	05:30	120.6667	18.9667	0	20.0	0	BT	0	29.8	0
JDRP___19661405	002	B	07/31/1966	05:30	120.6667	18.9667	0	30.0	0	BT	0	29.8	0
JDRP___19661405	002	B	07/31/1966	05:30	120.6667	18.9667	0	50.0	0	BT	0	29.2	0
JDRP___19661405	002	B	07/31/1966	05:30	120.6667	18.9667	0	75.0	0	BT	0	27.5	0
JDRP___19661405	002	B	07/31/1966	05:30	120.6667	18.9667	0	100.0	0	BT	0	23.8	0
JDRP___19661405	002	B	07/31/1966	05:30	120.6667	18.9667	0	150.0	0	BT	0	17.6	0
JDRP___19661405	002	B	07/31/1966	05:30	120.6667	18.9667	0	200.0	0	BT	0	14.3	0
JDRP___19661405	003	B	07/31/1966	07:12	121.0000	19.0000	0	0.0	0	BT	0	29.9	0
JDRP___19661405	003	B	07/31/1966	07:12	121.0000	19.0000	0	10.0	0	BT	0	29.7	0
JDRP___19661405	003	B	07/31/1966	07:12	121.0000	19.0000	0	20.0	0	BT	0	29.5	0
JDRP___19661405	003	B	07/31/1966	07:12	121.0000	19.0000	0	30.0	0	BT	0	29.0	0
JDRP___19661405	003	B	07/31/1966	07:12	121.0000	19.0000	0	50.0	0	BT	0	28.0	0
JDRP___19661405	003	B	07/31/1966	07:12	121.0000	19.0000	0	75.0	0	BT	0	25.5	0
JDRP___19661405	003	B	07/31/1966	07:12	121.0000	19.0000	0	100.0	0	BT	0	21.2	0
JDRP___19661405	003	B	07/31/1966	07:12	121.0000	19.0000	0	150.0	0	BT	0	16.0	0
JDRP___19661405	003	B	07/31/1966	07:12	121.0000	19.0000	0	200.0	0	BT	0	14.3	0
JDRP___19661405	004	B	07/31/1966	09:24	121.2333	18.7000	0	0.0	0	BT	0	29.2	0
JDRP___19661405	004	B	07/31/1966	09:24	121.2333	18.7000	0	10.0	0	BT	0	28.9	0
JDRP___19661405	004	B	07/31/1966	09:24	121.2333	18.7000	0	20.0	0	BT	0	28.9	0
JDRP___19661405	004	B	07/31/1966	09:24	121.2333	18.7000	0	30.0	0	BT	0	28.7	0
JDRP___19661405	004	B	07/31/1966	09:24	121.2333	18.7000	0	50.0	0	BT	0	28.2	0
JDRP___19661405	004	B	07/31/1966	09:24	121.2333	18.7000	0	75.0	0	BT	0	26.3	0
JDRP___19661405	004	B	07/31/1966	09:24	121.2333	18.7000	0	100.0	0	BT	0	24.1	0
JDRP___19661405	004	B	07/31/1966	09:24	121.2333	18.7000	0	150.0	0	BT	0	20.7	0
JDRP___19661405	004	B	07/31/1966	09:24	121.2333	18.7000	0	200.0	0	BT	0	16.9	0
JDRP___19661405	005	B	07/31/1966	11:00	121.4833	18.7000	0	0.0	0	BT	0	28.6	0
JDRP___19661405	005	B	07/31/1966	11:00	121.4833	18.7000	0	10.0	0	BT	0	28.6	0
JDRP___19661405	005	B	07/31/1966	11:00	121.4833	18.7000	0	20.0	0	BT	0	28.5	0
JDRP___19661405	005	B	07/31/1966	11:00	121.4833	18.7000	0	30.0	0	BT	0	28.1	0
JDRP___19661405	005	B	07/31/1966	11:00	121.4833	18.7000	0	50.0	0	BT	0	25.4	0
JDRP___19661405	005	B	07/31/1966	11:00	121.4833	18.7000	0	75.0	0	BT	0	24.0	0
JDRP___19661405	005	B	07/31/1966	11:00	121.4833	18.7000	0	100.0	0	BT	0	23.9	0
JDRP___19661405	005	B	07/31/1966	11:00	121.4833	18.7000	0	150.0	0	BT	0	20.9	0
JDRP___19661405	005	B	07/31/1966	11:00	121.4833	18.7000	0	200.0	0	BT	0	15.7	0
JDRP___19661405	005	B	07/31/1966	11:00	121.4833	18.7000	0	250.0	0	BT	0	14.0	0
JDRP___19661405	006	B	07/31/1966	12:36	121.7333	18.7000	0	0.0	0	BT	0	29.0	0
JDRP___19661405	006	B	07/31/1966	12:36	121.7333	18.7000	0	10.0	0	BT	0	28.7	0
JDRP___19661405	006	B	07/31/1966	12:36	121.7333	18.7000	0	20.0	0	BT	0	28.5	0
JDRP___19661405	006	B	07/31/1966	12:36	121.7333	18.7000	0	30.0	0	BT	0	28.4	0
JDRP___19661405	006	B	07/31/1966	12:36	121.7333	18.7000	0	50.0	0	BT	0	28.3	0
JDRP___19661405	006	B	07/31/1966	12:36	121.7333	18.7000	0	75.0	0	BT	0	27.9	0
JDRP___19661405	006	B	07/31/1966	12:36	121.7333	18.7000	0	100.0	0	BT	0	27.1	0
JDRP___19661405	006	B	07/31/1966	12:36	121.7333	18.7000	0	150.0	0	BT	0	22.5	0
JDRP___19661405	006	B	07/31/1966	12:36	121.7333	18.7000	0	200.0	0	BT	0	15.4	0
JDRP___19661405	007	B	07/31/1966	12:42	121.7667	18.7000	0	0.0	0	SD	4	29.000	0	33.794	0	4.57	0	8.28	0			7	8
JDRP___19661405	007	B	07/31/1966	12:42	121.7667	18.7000	0	8.0	0	SD	4	28.700	0	33.949	0	4.63	0	8.35	0	0.01	8	4	8
JDRP___19661405	007	B	07/31/1966	12:42	121.7667	18.7000	0	14.0	0	SD	4	28.520	0	34.087	0	4.70	0	8.38	0	0.00	8	5	8
JDRP___19661405	007	B	07/31/1966	12:42	121.7667	18.7000	0	20.0	0	SD	4	28.310	0	34.144	0	4.70	0	8.38	0	0.01	8	5	8
JDRP___19661405	007	B	07/31/1966	12:42	121.7667	18.7000	0	32.0	0	SD	4	28.120	0	34.221	0	4.70	0	8.36	0	0.03	8	5	8
JDRP___19661405	007	B	07/31/1966	12:42	121.7667	18.7000	0	46.0	0	SD	4	28.100	0	34.343	0	4.70	0	8.36	0	0.03	8	4	8
JDRP___19661405	007	B	07/31/1966	12:42	121.7667	18.7000	0	58.0	0	SD	4	28.150	0	34.417	0	4.72	0	8.34	0	0.01	8	5	8
JDRP___19661405	007	B	07/31/1966	12:42	121.7667	18.7000	0	69.0	0	SD	4	28.080	0	34.528	0	4.69	0	8.36	0	0.03	8	6	8
JDRP___19661405	007	B	07/31/1966	12:42	121.7667	18.7000	0	80.0	0	SD	4	28.020	0	34.620	0	4.78	0	8.36	0	0.07	8	5	8
JDRP___19661405	007	B	07/31/1966	12:42	121.7667	18.7000	0	99.0	0	SD	4	25.970	0	34.833	0	4.62	0	8.32	0	0.07	8	4	8
JDRP___19661405	007	B	07/31/1966	12:42	121.7667	18.7000	0	117.0	0	SD	4	25.410	0	34.863	0	4.48	0	8.36	0	0.09	8	5	8
JDRP___19661405	007	B	07/31/1966	12:42	121.7667	18.7000	0	138.0	0	SD	4	23.600	0	34.798	0	4.41	0	8.31	0	0.22	8	7	8
JDRP___19661405	007	B	07/31/1966	12:42	121.7667	18.7000	0	200.0	0	SD	4	17.080	0	34.717	0	4.08	0	8.19	0	0.56	8	9	8
JDRP___19661405	007	B	07/31/1966	12:42	121.7667	18.7000	0	288.0	0	SD	4	13.010	0	34.526	0	3.75	0	8.08	0	1.02	8	16	8
JDRP___19661405	007	B	07/31/1966	12:42	121.7667	18.7000	0	352.0	0	SD	4	9.700	0	34.316	0	3.10	0	7.92	0	1.68	8	28	8
JDRP___19661405	007	B	07/31/1966	12:42	121.7667	18.7000	0	406.0	0	SD	4	9.140	0	34.285	0	2.74	0	7.91	0	1.90	8	34	8
JDRP___19661405	007	B	07/31/1966	12:42	121.7667	18.7000	0	558.0	0	SD	4	7.390	0	34.399	0	2.39	0	7.86	0	2.24	8	57	8
JDRP___19661405	008	B	07/31/1966	15:24	122.0000	18.7000	0	0.0	0	BT	0	29.1	0
JDRP___19661405	008	B	07/31/1966	15:24	122.0000	18.7000	0	10.0	0	BT	0	28.9	0
JDRP___19661405	008	B	07/31/1966	15:24	122.0000	18.7000	0	20.0	0	BT	0	28.8	0
JDRP___19661405	008	B	07/31/1966	15:24	122.0000	18.7000	0	30.0	0	BT	0	28.5	0
JDRP___19661405	008	B	07/31/1966	15:24	122.0000	18.7000	0	50.0	0	BT	0	26.9	0
JDRP___19661405	008	B	07/31/1966	15:24	122.0000	18.7000	0	75.0	0	BT	0	24.0	0
JDRP___19661405	008	B	07/31/1966	15:24	122.0000	18.7000	0	100.0	0	BT	0	21.6	0
JDRP___19661405	008	B	07/31/1966	15:24	122.0000	18.7000	0	150.0	0	BT	0	18.8	0
JDRP___19661405	008	B	07/31/1966	15:24	122.0000	18.7000	0	200.0	0	BT	0	14.9	0
JDRP___19661405	009	B	07/31/1966	17:00	122.1833	18.8000	0	0.0	0	BT	0	29.2	0
JDRP___19661405	009	B	07/31/1966	17:00	122.1833	18.8000	0	10.0	0	BT	0	29.2	0
JDRP___19661405	009	B	07/31/1966	17:00	122.1833	18.8000	0	20.0	0	BT	0	29.2	0
JDRP___19661405	009	B	07/31/1966	17:00	122.1833	18.8000	0	30.0	0	BT	0	29.3	0
JDRP___19661405	009	B	07/31/1966	17:00	122.1833	18.8000	0	50.0	0	BT	0	28.3	0
JDRP___19661405	009	B	07/31/1966	17:00	122.1833	18.8000	0	75.0	0	BT	0	27.6	0
JDRP___19661405	009	B	07/31/1966	17:00	122.1833	18.8000	0	100.0	0	BT	0	25.5	0
JDRP___19661405	009	B	07/31/1966	17:00	122.1833	18.8000	0	150.0	0	BT	0	21.9	0
JDRP___19661405	009	B	07/31/1966	17:00	122.1833	18.8000	0	200.0	0	BT	0	17.5	0
JDRP___19661405	010	B	07/31/1966	17:12	122.1750	18.8000	0	0.0	0	SD	4	28.900	0	34.282	0	4.66	0	8.38	0	0.05	8	7	8
JDRP___19661405	010	B	07/31/1966	17:12	122.1750	18.8000	0	10.0	0	SD	4	29.060	0	34.285	0	4.65	0			0.05	8	4	8
JDRP___19661405	010	B	07/31/1966	17:12	122.1750	18.8000	0	19.0	0	SD	4	29.090	0	34.297	0	4.65	0	8.40	0	0.01	8	3	8
JDRP___19661405	010	B	07/31/1966	17:12	122.1750	18.8000	0	29.0	0	SD	4	28.990	0	34.681	0	4.78	0			0.05	8	3	8
JDRP___19661405	010	B	07/31/1966	17:12	122.1750	18.8000	0	48.0	0	SD	4	27.960	0	34.796	0	4.99	0	8.39	0	0.03	8	2	8
JDRP___19661405	010	B	07/31/1966	17:12	122.1750	18.8000	0	72.0	0	SD	4	27.040	0	34.874	0	4.84	0			0.09	8	2	8
JDRP___19661405	010	B	07/31/1966	17:12	122.1750	18.8000	0	95.0	0	SD	4	25.270	0	34.860	0	4.65	0	8.40	0	0.01	8	3	8
JDRP___19661405	010	B	07/31/1966	17:12	122.1750	18.8000	0	118.0	0	SD	4	23.020	0	34.894	0	4.35	0	8.30	0	0.03	8	3	8
JDRP___19661405	010	B	07/31/1966	17:12	122.1750	18.8000	0	141.0	0	SD	4	21.670	0	34.915	0	4.26	0	8.30	0	0.24	8	3	8
JDRP___19661405	010	B	07/31/1966	17:12	122.1750	18.8000	0	186.0	0	SD	4	17.510	0	34.787	0	4.26	0	8.24	0	0.28	8	6	8
JDRP___19661405	010	B	07/31/1966	17:12	122.1750	18.8000	0	231.0	0	SD	4	15.250	0	34.637	0	4.27	0	8.17	0	0.58	8	8	8
JDRP___19661405	010	B	07/31/1966	17:12	122.1750	18.8000	0	277.0	0	SD	4	12.310	0	34.444	0	3.52	0	8.04	0	0.69	8	17	8
JDRP___19661405	010	B	07/31/1966	17:12	122.1750	18.8000	0	338.0	0	SD	4	10.360	0	34.336	0	3.09	0	7.97	0	1.73	8	25	8
JDRP___19661405	010	B	07/31/1966	17:12	122.1750	18.8000	0	389.0	0	SD	4	9.140	0	34.284	0	2.73	0	7.91	0	1.92	8	31	8
JDRP___19661405	010	B	07/31/1966	17:12	122.1750	18.8000	0	436.0	0	SD	4	8.370	0	34.296	0	2.43	0	7.86	0	2.03	8	38	8
JDRP___19661405	010	B	07/31/1966	17:12	122.1750	18.8000	0	486.0	0	SD	4	8.280	0	34.293	0	2.42	0	7.87	0	2.09	8	39	8
JDRP___19661405	010	B	07/31/1966	17:12	122.1750	18.8000	0	588.0	0	SD	4	7.650	0	34.380	0	2.40	0	7.85	0	2.26	8	50	8
JDRP___19661405	010	B	07/31/1966	17:12	122.1750	18.8000	0	723.0	0	SD	4	6.640	0	34.385	0	2.19	0	7.82	0	2.43	8	59	8
JDRP___19661405	011	B	07/31/1966	20:00	122.3333	18.7833	0	0.0	0	BT	0	29.0	0
JDRP___19661405	011	B	07/31/1966	20:00	122.3333	18.7833	0	10.0	0	BT	0	29.0	0
JDRP___19661405	011	B	07/31/1966	20:00	122.3333	18.7833	0	20.0	0	BT	0	29.0	0
JDRP___19661405	011	B	07/31/1966	20:00	122.3333	18.7833	0	30.0	0	BT	0	28.9	0
JDRP___19661405	011	B	07/31/1966	20:00	122.3333	18.7833	0	50.0	0	BT	0	27.5	0
JDRP___19661405	011	B	07/31/1966	20:00	122.3333	18.7833	0	75.0	0	BT	0	26.0	0
JDRP___19661405	011	B	07/31/1966	20:00	122.3333	18.7833	0	100.0	0	BT	0	24.5	0
JDRP___19661405	011	B	07/31/1966	20:00	122.3333	18.7833	0	150.0	0	BT	0	21.1	0
JDRP___19661405	011	B	07/31/1966	20:00	122.3333	18.7833	0	200.0	0	BT	0	18.6	0
JDRP___19661405	012	B	07/31/1966	21:30	122.5500	18.7667	0	0.0	0	BT	0	29.4	0
JDRP___19661405	012	B	07/31/1966	21:30	122.5500	18.7667	0	10.0	0	BT	0	29.4	0
JDRP___19661405	012	B	07/31/1966	21:30	122.5500	18.7667	0	20.0	0	BT	0	29.4	0
JDRP___19661405	012	B	07/31/1966	21:30	122.5500	18.7667	0	30.0	0	BT	0	29.4	0
JDRP___19661405	012	B	07/31/1966	21:30	122.5500	18.7667	0	50.0	0	BT	0	28.1	0
JDRP___19661405	012	B	07/31/1966	21:30	122.5500	18.7667	0	75.0	0	BT	0	26.9	0
JDRP___19661405	012	B	07/31/1966	21:30	122.5500	18.7667	0	100.0	0	BT	0	25.3	0
JDRP___19661405	012	B	07/31/1966	21:30	122.5500	18.7667	0	150.0	0	BT	0	22.9	0
JDRP___19661405	012	B	07/31/1966	21:30	122.5500	18.7667	0	200.0	0	BT	0	19.7	0
JDRP___19661405	013	B	07/31/1966	21:48	122.5500	18.7667	0	0.0	0	SD	4	29.400	0	34.521	0	4.52	0	8.36	0	0.01	8	7	8
JDRP___19661405	013	B	07/31/1966	21:48	122.5500	18.7667	0	10.0	0	SD	4	29.470	0	34.526	0	4.53	0			0.00	8	4	8
JDRP___19661405	013	B	07/31/1966	21:48	122.5500	18.7667	0	20.0	0	SD	4	29.450	0	34.524	0	4.53	0			0.01	8	3	8
JDRP___19661405	013	B	07/31/1966	21:48	122.5500	18.7667	0	29.0	0	SD	4	29.490	0	34.548	0	4.52	0	8.36	0	0.00	8	4	8
JDRP___19661405	013	B	07/31/1966	21:48	122.5500	18.7667	0	49.0	0	SD	4	28.980	0	34.735	0	4.58	0	8.36	0	0.01	8	4	8
JDRP___19661405	013	B	07/31/1966	21:48	122.5500	18.7667	0	73.0	0	SD	4	27.680	0	34.800	0	4.84	0			0.00	8	3	8
JDRP___19661405	013	B	07/31/1966	21:48	122.5500	18.7667	0	97.0	0	SD	4	26.550	0	34.872	0	4.72	0	8.36	0	0.01	8	4	8
JDRP___19661405	013	B	07/31/1966	21:48	122.5500	18.7667	0	120.0	0	SD	4	24.810	0	34.825	0	4.65	0			0.01	8	5	8
JDRP___19661405	013	B	07/31/1966	21:48	122.5500	18.7667	0	144.0	0	SD	4	23.470	0	34.814	0	4.60	0	8.31	0	0.01	8	4	8
JDRP___19661405	013	B	07/31/1966	21:48	122.5500	18.7667	0	192.0	0	SD	4	20.880	0	34.885	0	4.45	0			0.13	8	4	8
JDRP___19661405	013	B	07/31/1966	21:48	122.5500	18.7667	0	239.0	0	SD	4	17.890	0	34.859	0	4.45	0	8.17	0	0.11	8	4	8
JDRP___19661405	013	B	07/31/1966	21:48	122.5500	18.7667	0	285.0	0	SD	4	16.540	0	34.745	0	4.48	0			0.41	8	7	8
JDRP___19661405	013	B	07/31/1966	21:48	122.5500	18.7667	0	375.0	0	SD	4	12.000	0	34.397	0	3.72	0	8.01	0	1.17	8	15	8
JDRP___19661405	013	B	07/31/1966	21:48	122.5500	18.7667	0	406.0	0	SD	4	10.500	0	34.318	0	3.38	0	8.02	0	1.40	8	21	8
JDRP___19661405	013	B	07/31/1966	21:48	122.5500	18.7667	0	460.0	0	SD	4	8.340	0	34.225	0	2.64	0	7.84	0	1.96	8	33	8
JDRP___19661405	013	B	07/31/1966	21:48	122.5500	18.7667	0	558.0	0	SD	4	7.410	0	34.298	0	2.16	0	7.84	0	2.15	8	45	8
JDRP___19661405	013	B	07/31/1966	21:48	122.5500	18.7667	0	634.0	0	SD	4	6.570	0	34.346	0	1.78	0	7.81	0	2.46	8	53	8
JDRP___19661405	013	B	07/31/1966	21:48	122.5500	18.7667	0	710.0	0	SD	4	6.060	0	34.370	0	1.82	0	7.79	0	2.56	8	60	8
JDRP___19661405	013	B	07/31/1966	21:48	122.5500	18.7667	0	854.0	0	SD	4			34.471	0	2.06	0	7.78	0	2.63	8	71	8
JDRP___19661405	013	B	07/31/1966	21:48	122.5500	18.7667	0	997.0	0	SD	4	4.230	0	34.508	0	2.10	0	7.78	0	2.67	8	80	8
JDRP___19661405	013	B	07/31/1966	21:48	122.5500	18.7667	0	1224.0	0	SD	4	3.490	0	34.539	0	2.32	0	7.77	0	2.61	8	93	8
JDRP___19661406	001	B	08/01/1966	01:06	122.7667	18.7833	0	0.0	0	BT	0	29.4	0
JDRP___19661406	001	B	08/01/1966	01:06	122.7667	18.7833	0	10.0	0	BT	0	29.3	0
JDRP___19661406	001	B	08/01/1966	01:06	122.7667	18.7833	0	20.0	0	BT	0	29.2	0
JDRP___19661406	001	B	08/01/1966	01:06	122.7667	18.7833	0	30.0	0	BT	0	29.0	0
JDRP___19661406	001	B	08/01/1966	01:06	122.7667	18.7833	0	50.0	0	BT	0	27.8	0
JDRP___19661406	001	B	08/01/1966	01:06	122.7667	18.7833	0	75.0	0	BT	0	27.1	0
JDRP___19661406	001	B	08/01/1966	01:06	122.7667	18.7833	0	100.0	0	BT	0	26.0	0
JDRP___19661406	001	B	08/01/1966	01:06	122.7667	18.7833	0	150.0	0	BT	0	22.5	0
JDRP___19661406	001	B	08/01/1966	01:06	122.7667	18.7833	0	200.0	0	BT	0	19.3	0
JDRP___19661406	002	B	08/01/1966	02:48	122.9833	18.7500	0	0.0	0	BT	0	30.1	0
JDRP___19661406	002	B	08/01/1966	02:48	122.9833	18.7500	0	10.0	0	BT	0	30.1	0
JDRP___19661406	002	B	08/01/1966	02:48	122.9833	18.7500	0	20.0	0	BT	0	30.0	0
JDRP___19661406	002	B	08/01/1966	02:48	122.9833	18.7500	0	30.0	0	BT	0	29.9	0
JDRP___19661406	002	B	08/01/1966	02:48	122.9833	18.7500	0	50.0	0	BT	0	28.5	0
JDRP___19661406	002	B	08/01/1966	02:48	122.9833	18.7500	0	75.0	0	BT	0	27.7	0
JDRP___19661406	002	B	08/01/1966	02:48	122.9833	18.7500	0	100.0	0	BT	0	26.4	0
JDRP___19661406	002	B	08/01/1966	02:48	122.9833	18.7500	0	150.0	0	BT	0	24.3	0
JDRP___19661406	002	B	08/01/1966	02:48	122.9833	18.7500	0	200.0	0	BT	0	21.4	0
JDRP___19661406	002	B	08/01/1966	02:48	122.9833	18.7500	0	250.0	0	BT	0	19.5	0
JDRP___19661406	003	B	08/01/1966	03:00	123.0000	18.7500	0	0.0	0	SD	4	30.000	0	34.603	0	4.43	0	8.27	0	0.01	8	6	8
JDRP___19661406	003	B	08/01/1966	03:00	123.0000	18.7500	0	10.0	0	SD	4	29.370	0	34.602	0	4.52	0	8.30	0	0.00	8	3	8
JDRP___19661406	003	B	08/01/1966	03:00	123.0000	18.7500	0	19.0	0	SD	4	29.360	0	34.601	0	4.51	0			0.00	8	4	8
JDRP___19661406	003	B	08/01/1966	03:00	123.0000	18.7500	0	29.0	0	SD	4	29.360	0	34.603	0	4.52	0	8.30	0	0.00	8	5	8
JDRP___19661406	003	B	08/01/1966	03:00	123.0000	18.7500	0	48.0	0	SD	4	27.830	0	34.794	0	4.79	0	8.33	0	0.00	8	5	8
JDRP___19661406	003	B	08/01/1966	03:00	123.0000	18.7500	0	72.0	0	SD	4	26.980	0	34.865	0	4.81	0	8.29	0	0.00	8	5	8
JDRP___19661406	003	B	08/01/1966	03:00	123.0000	18.7500	0	95.0	0	SD	4	25.860	0	34.840	0	4.68	0	8.24	0	0.01	8	6	8
JDRP___19661406	003	B	08/01/1966	03:00	123.0000	18.7500	0	119.0	0	SD	4	25.150	0	34.808	0	4.67	0	8.26	0	0.05	8	6	8
JDRP___19661406	003	B	08/01/1966	03:00	123.0000	18.7500	0	142.0	0	SD	4	23.740	0	34.841	0	4.56	0	8.27	0	0.03	8	5	8
JDRP___19661406	003	B	08/01/1966	03:00	123.0000	18.7500	0	190.0	0	SD	4	21.240	0	34.897	0	4.39	0	8.19	0	0.13	8	4	8
JDRP___19661406	003	B	08/01/1966	03:00	123.0000	18.7500	0	238.0	0	SD	4	18.960	0	34.896	0	4.42	0	8.20	0	0.26	8	5	8
JDRP___19661406	003	B	08/01/1966	03:00	123.0000	18.7500	0	286.0	0	SD	4	16.100	0	34.690	0	4.24	0			0.54	8	9	8
JDRP___19661406	003	B	08/01/1966	03:00	123.0000	18.7500	0	308.0	0	SD	4	15.490	0	34.638	0	4.20	0	8.10	0	0.65	8	7	8
JDRP___19661406	003	B	08/01/1966	03:00	123.0000	18.7500	0	380.0	0	SD	4	13.050	0	34.444	0	3.94	0	8.02	0	1.04	8	11	8
JDRP___19661406	003	B	08/01/1966	03:00	123.0000	18.7500	0	454.0	0	SD	4	10.710	0	34.323	0	3.49	0	7.94	0	1.40	8	19	8
JDRP___19661406	003	B	08/01/1966	03:00	123.0000	18.7500	0	524.0	0	SD	4	8.380	0	34.260	0	2.68	0	7.83	0	1.94	8	34	8
JDRP___19661406	003	B	08/01/1966	03:00	123.0000	18.7500	0	592.0	0	SD	4	7.480	0	34.331	0	1.92	0	7.77	0	2.35	8	41	8
JDRP___19661406	003	B	08/01/1966	03:00	123.0000	18.7500	0	729.0	0	SD	4	6.120	0	34.376	0	1.82	0	7.74	0	2.50	8	53	8
JDRP___19661406	003	B	08/01/1966	03:00	123.0000	18.7500	0	864.0	0	SD	4	4.910	0	34.432	0	2.10	0	7.75	0	2.54	8	75	8
JDRP___19661406	003	B	08/01/1966	03:00	123.0000	18.7500	0	1084.0	0	SD	4	3.820	0	34.494	0	2.15	0	7.74	0	2.61	8	87	8
JDRP___19661406	003	B	08/01/1966	03:00	123.0000	18.7500	0	1310.0	0	SD	4	3.150	0	34.541	0	2.22	0	7.73	0	2.72	8	97	8
JDRP___19661406	003	B	08/01/1966	03:00	123.0000	18.7500	0	1485.0	0	SD	4	2.840	0	34.577	0	2.40	0	7.75	0	2.67	8	99	8
JDRP___19661406	004	B	08/01/1966	06:12	123.2333	18.7667	0	0.0	0	BT	0	31.4	0
JDRP___19661406	004	B	08/01/1966	06:12	123.2333	18.7667	0	10.0	0	BT	0	31.4	0
JDRP___19661406	004	B	08/01/1966	06:12	123.2333	18.7667	0	20.0	0	BT	0	31.4	0
JDRP___19661406	004	B	08/01/1966	06:12	123.2333	18.7667	0	30.0	0	BT	0	31.4	0
JDRP___19661406	004	B	08/01/1966	06:12	123.2333	18.7667	0	50.0	0	BT	0	30.8	0
JDRP___19661406	004	B	08/01/1966	06:12	123.2333	18.7667	0	75.0	0	BT	0	29.7	0
JDRP___19661406	004	B	08/01/1966	06:12	123.2333	18.7667	0	100.0	0	BT	0	28.5	0
JDRP___19661406	004	B	08/01/1966	06:12	123.2333	18.7667	0	150.0	0	BT	0	26.1	0
JDRP___19661406	004	B	08/01/1966	06:12	123.2333	18.7667	0	200.0	0	BT	0	22.8	0
JDRP___19661406	005	B	08/01/1966	07:42	123.5167	18.7500	0	0.0	0	BT	0	29.4	0
JDRP___19661406	005	B	08/01/1966	07:42	123.5167	18.7500	0	10.0	0	BT	0	29.3	0
JDRP___19661406	005	B	08/01/1966	07:42	123.5167	18.7500	0	20.0	0	BT	0	29.3	0
JDRP___19661406	005	B	08/01/1966	07:42	123.5167	18.7500	0	30.0	0	BT	0	29.3	0
JDRP___19661406	005	B	08/01/1966	07:42	123.5167	18.7500	0	50.0	0	BT	0	27.9	0
JDRP___19661406	005	B	08/01/1966	07:42	123.5167	18.7500	0	75.0	0	BT	0	26.6	0
JDRP___19661406	005	B	08/01/1966	07:42	123.5167	18.7500	0	100.0	0	BT	0	25.8	0
JDRP___19661406	005	B	08/01/1966	07:42	123.5167	18.7500	0	150.0	0	BT	0	23.5	0
JDRP___19661406	005	B	08/01/1966	07:42	123.5167	18.7500	0	200.0	0	BT	0	21.2	0
JDRP___19661406	006	B	08/01/1966	07:48	123.5167	18.7500	0	0.0	0	SD	4	31.300	0	34.708	0	4.48	0	8.28	0	0.01	8	4	8
JDRP___19661406	006	B	08/01/1966	07:48	123.5167	18.7500	0	10.0	0	SD	4	29.420	0	34.655	0	4.50	0	8.36	0	0.00	8	3	8
JDRP___19661406	006	B	08/01/1966	07:48	123.5167	18.7500	0	20.0	0	SD	4	29.360	0	34.644	0	4.50	0	8.36	0	0.00	8	3	8
JDRP___19661406	006	B	08/01/1966	07:48	123.5167	18.7500	0	30.0	0	SD	4	29.350	0	34.658	0	4.51	0	8.33	0	0.00	8	3	8
JDRP___19661406	006	B	08/01/1966	07:48	123.5167	18.7500	0	50.0	0	SD	4	28.000	0	34.774	0	4.79	0	8.34	0	0.01	8	3	8
JDRP___19661406	006	B	08/01/1966	07:48	123.5167	18.7500	0	75.0	0	SD	4	26.800	0	34.841	0	4.77	0	8.34	0	0.01	8	2	8
JDRP___19661406	006	B	08/01/1966	07:48	123.5167	18.7500	0	99.0	0	SD	4	25.820	0	34.856	0	4.68	0	8.30	0	0.03	8	4	8
JDRP___19661406	006	B	08/01/1966	07:48	123.5167	18.7500	0	124.0	0	SD	4	25.060	0	34.811	0	4.55	0	8.28	0	0.07	8	5	8
JDRP___19661406	006	B	08/01/1966	07:48	123.5167	18.7500	0	149.0	0	SD	4	23.810	0	34.861	0	4.36	0	8.28	0	0.07	8	4	8
JDRP___19661406	006	B	08/01/1966	07:48	123.5167	18.7500	0	198.0	0	SD	4	21.460	0	34.917	0	4.16	0	8.24	0	0.22	8	3	8
JDRP___19661406	006	B	08/01/1966	07:48	123.5167	18.7500	0	246.0	0	SD	4	18.820	0	34.871	0	4.38	0	8.20	0	0.33	8	4	8
JDRP___19661406	006	B	08/01/1966	07:48	123.5167	18.7500	0	294.0	0	SD	4	16.930	0	34.775	0	4.48	0	8.15	0	0.46	8	6	8
JDRP___19661406	006	B	08/01/1966	07:48	123.5167	18.7500	0	349.0	0	SD	4	14.520	0	34.566	0	4.17	0	8.07	0	0.78	8	8	8
JDRP___19661406	006	B	08/01/1966	07:48	123.5167	18.7500	0	434.0	0	SD	4	11.930	0	34.372	0	3.76	0	7.99	0	1.21	8	13	8
JDRP___19661406	006	B	08/01/1966	07:48	123.5167	18.7500	0	518.0	0	SD	4	8.920	0	34.236	0	3.17	0	7.86	0	1.75	8	28	8
JDRP___19661406	006	B	08/01/1966	07:48	123.5167	18.7500	0	605.0	0	SD	4	7.320	0	34.278	0	2.37	0	7.77	0	2.22	8	43	8
JDRP___19661406	006	B	08/01/1966	07:48	123.5167	18.7500	0	692.0	0	SD	4	6.300	0	34.313	0	2.10	0	7.74	0	2.48	8	55	8
JDRP___19661406	006	B	08/01/1966	07:48	123.5167	18.7500	0	867.0	0	SD	4	5.230	0	34.440	0	1.94	0	7.71	0	2.59	8	62	8
JDRP___19661406	006	B	08/01/1966	07:48	123.5167	18.7500	0	1047.0	0	SD	4	4.180	0	34.489	0	2.19	0	7.73	0	2.67	8	83	8
JDRP___19661406	006	B	08/01/1966	07:48	123.5167	18.7500	0	1325.0	0	SD	4	3.080	0	34.550	0	2.38	0	7.72	0	2.69	8	95	8
JDRP___19661406	006	B	08/01/1966	07:48	123.5167	18.7500	0	1611.0	0	SD	4	2.580	0	34.583	0	2.47	0	7.71	0	2.74	8	101	8
JDRP___19661406	006	B	08/01/1966	07:48	123.5167	18.7500	0	1807.0	0	SD	4	2.370	0	34.599	0	2.67	0	7.73	0	2.46	8	104	8
JDRP___19661406	007	B	08/01/1966	11:30	123.9667	18.7667	0	0.0	0	BT	0	29.8	0
JDRP___19661406	007	B	08/01/1966	11:30	123.9667	18.7667	0	10.0	0	BT	0	29.8	0
JDRP___19661406	007	B	08/01/1966	11:30	123.9667	18.7667	0	20.0	0	BT	0	29.7	0
JDRP___19661406	007	B	08/01/1966	11:30	123.9667	18.7667	0	30.0	0	BT	0	29.0	0
JDRP___19661406	007	B	08/01/1966	11:30	123.9667	18.7667	0	50.0	0	BT	0	28.0	0
JDRP___19661406	007	B	08/01/1966	11:30	123.9667	18.7667	0	75.0	0	BT	0	27.0	0
JDRP___19661406	007	B	08/01/1966	11:30	123.9667	18.7667	0	100.0	0	BT	0	26.2	0
JDRP___19661406	007	B	08/01/1966	11:30	123.9667	18.7667	0	150.0	0	BT	0	23.7	0
JDRP___19661406	007	B	08/01/1966	11:30	123.9667	18.7667	0	200.0	0	BT	0	21.6	0
JDRP___19661406	008	B	08/01/1966	13:30	124.1500	18.7500	0	0.0	0	BT	0	30.2	0
JDRP___19661406	008	B	08/01/1966	13:30	124.1500	18.7500	0	10.0	0	BT	0	29.7	0
JDRP___19661406	008	B	08/01/1966	13:30	124.1500	18.7500	0	20.0	0	BT	0	29.6	0
JDRP___19661406	008	B	08/01/1966	13:30	124.1500	18.7500	0	30.0	0	BT	0	29.6	0
JDRP___19661406	008	B	08/01/1966	13:30	124.1500	18.7500	0	50.0	0	BT	0	28.8	0
JDRP___19661406	008	B	08/01/1966	13:30	124.1500	18.7500	0	75.0	0	BT	0	27.3	0
JDRP___19661406	008	B	08/01/1966	13:30	124.1500	18.7500	0	100.0	0	BT	0	26.4	0
JDRP___19661406	008	B	08/01/1966	13:30	124.1500	18.7500	0	150.0	0	BT	0	24.0	0
JDRP___19661406	008	B	08/01/1966	13:30	124.1500	18.7500	0	200.0	0	BT	0	22.0	0
JDRP___19661406	009	B	08/01/1966	13:42	124.1833	18.7500	0	0.0	0	SD	4	30.200	0	34.530	0	4.48	0	8.28	0	0.03	8	9	8
JDRP___19661406	009	B	08/01/1966	13:42	124.1833	18.7500	0	10.0	0	SD	4	29.570	0	34.517	0	4.48	0	8.31	0	0.01	8	6	8
JDRP___19661406	009	B	08/01/1966	13:42	124.1833	18.7500	0	20.0	0	SD	4	29.530	0	34.521	0	4.49	0	8.31	0	0.01	8	7	8
JDRP___19661406	009	B	08/01/1966	13:42	124.1833	18.7500	0	30.0	0	SD	4	29.520	0	34.528	0	4.49	0	8.31	0	0.03	8	7	8
JDRP___19661406	009	B	08/01/1966	13:42	124.1833	18.7500	0	50.0	0	SD	4	28.500	0	34.648	0	4.76	0	8.29	0	0.09	8	7	8
JDRP___19661406	009	B	08/01/1966	13:42	124.1833	18.7500	0	75.0	0	SD	4	27.310	0	34.732	0	4.76	0	8.30	0	0.09	8	7	8
JDRP___19661406	009	B	08/01/1966	13:42	124.1833	18.7500	0	100.0	0	SD	4	26.320	0	34.843	0	4.62	0	8.26	0	0.07	8	8	8
JDRP___19661406	009	B	08/01/1966	13:42	124.1833	18.7500	0	124.0	0	SD	4	24.970	0	34.829	0	4.50	0	8.27	0	0.07	8	9	8
JDRP___19661406	009	B	08/01/1966	13:42	124.1833	18.7500	0	149.0	0	SD	4	23.980	0	34.831	0	4.43	0	8.26	0	0.07	8	7	8
JDRP___19661406	009	B	08/01/1966	13:42	124.1833	18.7500	0	197.0	0	SD	4	22.050	0	34.913	0	4.27	0	8.20	0	0.18	8	7	8
JDRP___19661406	009	B	08/01/1966	13:42	124.1833	18.7500	0	246.0	0	SD	4	19.560	0	34.894	0	4.29	0	8.19	0	0.24	8	8	8
JDRP___19661406	009	B	08/01/1966	13:42	124.1833	18.7500	0	294.0	0	SD	4	17.830	0	34.834	0	4.49	0	8.17	0	0.37	8	10	8
JDRP___19661406	009	B	08/01/1966	13:42	124.1833	18.7500	0	393.0	0	SD	4	14.430	0	34.563	0	4.10	0	8.07	0	0.84	8	13	8
JDRP___19661406	009	B	08/01/1966	13:42	124.1833	18.7500	0	490.0	0	SD	4	9.900	0	34.289	0	3.08	0	7.91	0	1.64	8	28	8
JDRP___19661406	009	B	08/01/1966	13:42	124.1833	18.7500	0	588.0	0	SD	4	8.000	0	34.300	0	2.38	0	7.83	0	2.09	8	41	8
JDRP___19661406	009	B	08/01/1966	13:42	124.1833	18.7500	0	685.0	0	SD	4	6.560	0	34.305	0	1.77	0	7.75	0	2.50	8	53	8
JDRP___19661406	009	B	08/01/1966	13:42	124.1833	18.7500	0	783.0	0	SD	4	5.830	0	34.382	0	1.89	0	7.76	0	2.56	8	63	8
JDRP___19661406	009	B	08/01/1966	13:42	124.1833	18.7500	0	979.0	0	SD	4	4.310	0	34.484	0	2.08	0	7.76	0	2.63	8	83	8
JDRP___19661406	009	B	08/01/1966	13:42	124.1833	18.7500	0	1175.0	0	SD	4	3.460	0	34.528	0	2.22	0	7.76	0	2.67	8	98	8
JDRP___19661406	009	B	08/01/1966	13:42	124.1833	18.7500	0	1471.0	0	SD	4	2.810	0	34.573	0	2.40	0	7.76	0	2.65	8	104	8
JDRP___19661406	009	B	08/01/1966	13:42	124.1833	18.7500	0	1769.0	0	SD	4	2.360	0	34.594	0	2.58	0	7.76	0	2.72	8	109	8
JDRP___19661406	009	B	08/01/1966	13:42	124.1833	18.7500	0	1968.0	0	SD	4	2.190	0	34.614	0	2.70	0	7.76	0	2.61	8	110	8
JDRP___19661406	010	B	08/01/1966	17:42	124.6667	18.7333	0	0.0	0	BT	0	29.8	0
JDRP___19661406	010	B	08/01/1966	17:42	124.6667	18.7333	0	10.0	0	BT	0	29.8	0
JDRP___19661406	010	B	08/01/1966	17:42	124.6667	18.7333	0	20.0	0	BT	0	29.7	0
JDRP___19661406	010	B	08/01/1966	17:42	124.6667	18.7333	0	30.0	0	BT	0	29.7	0
JDRP___19661406	010	B	08/01/1966	17:42	124.6667	18.7333	0	50.0	0	BT	0	29.1	0
JDRP___19661406	010	B	08/01/1966	17:42	124.6667	18.7333	0	75.0	0	BT	0	27.5	0
JDRP___19661406	010	B	08/01/1966	17:42	124.6667	18.7333	0	100.0	0	BT	0	27.0	0
JDRP___19661406	010	B	08/01/1966	17:42	124.6667	18.7333	0	150.0	0	BT	0	25.2	0
JDRP___19661406	010	B	08/01/1966	17:42	124.6667	18.7333	0	200.0	0	BT	0	21.7	0
JDRP___19661406	010	B	08/01/1966	17:42	124.6667	18.7333	0	250.0	0	BT	0	19.8	0
JDRP___19661406	011	B	08/03/1966	10:30	124.6833	16.9833	0	0.0	0	BT	0	29.7	0
JDRP___19661406	011	B	08/03/1966	10:30	124.6833	16.9833	0	10.0	0	BT	0	29.7	0
JDRP___19661406	011	B	08/03/1966	10:30	124.6833	16.9833	0	20.0	0	BT	0	29.7	0
JDRP___19661406	011	B	08/03/1966	10:30	124.6833	16.9833	0	30.0	0	BT	0	29.6	0
JDRP___19661406	011	B	08/03/1966	10:30	124.6833	16.9833	0	50.0	0	BT	0	29.3	0
JDRP___19661406	011	B	08/03/1966	10:30	124.6833	16.9833	0	75.0	0	BT	0	28.5	0
JDRP___19661406	011	B	08/03/1966	10:30	124.6833	16.9833	0	100.0	0	BT	0	26.8	0
JDRP___19661406	011	B	08/03/1966	10:30	124.6833	16.9833	0	150.0	0	BT	0	24.4	0
JDRP___19661406	011	B	08/03/1966	10:30	124.6833	16.9833	0	200.0	0	BT	0	22.0	0
JDRP___19661406	012	B	08/03/1966	13:06	124.1667	17.0167	0	0.0	0	BT	0	29.7	0
JDRP___19661406	012	B	08/03/1966	13:06	124.1667	17.0167	0	10.0	0	BT	0	29.7	0
JDRP___19661406	012	B	08/03/1966	13:06	124.1667	17.0167	0	20.0	0	BT	0	29.7	0
JDRP___19661406	012	B	08/03/1966	13:06	124.1667	17.0167	0	30.0	0	BT	0	29.7	0
JDRP___19661406	012	B	08/03/1966	13:06	124.1667	17.0167	0	50.0	0	BT	0	29.5	0
JDRP___19661406	012	B	08/03/1966	13:06	124.1667	17.0167	0	75.0	0	BT	0	28.8	0
JDRP___19661406	012	B	08/03/1966	13:06	124.1667	17.0167	0	100.0	0	BT	0	26.0	0
JDRP___19661406	012	B	08/03/1966	13:06	124.1667	17.0167	0	150.0	0	BT	0	23.5	0
JDRP___19661406	012	B	08/03/1966	13:06	124.1667	17.0167	0	200.0	0	BT	0	20.2	0
JDRP___19661406	013	B	08/03/1966	13:18	124.1667	17.0167	0	0.0	0	SD	4	29.500	0	34.715	0	4.51	0	8.27	0	0.13	8	5	8	0.1	8	0.01	8
JDRP___19661406	013	B	08/03/1966	13:18	124.1667	17.0167	0	10.0	0	SD	4	29.560	0	34.721	0	4.51	0	8.38	0	0.11	8	5	8			0.01	8
JDRP___19661406	013	B	08/03/1966	13:18	124.1667	17.0167	0	20.0	0	SD	4	29.550	0	34.721	0	4.51	0	8.30	0	0.13	8	6	8	0.1	8	0.03	8
JDRP___19661406	013	B	08/03/1966	13:18	124.1667	17.0167	0	29.0	0	SD	4	29.600	0	34.724	0	4.43	0	8.36	0	0.09	8	4	8	0.1	8	0.07	8
JDRP___19661406	013	B	08/03/1966	13:18	124.1667	17.0167	0	48.0	0	SD	4	29.340	0	34.723	0	4.65	0	8.34	0	0.13	8	6	8	0.1	8	0.03	8
JDRP___19661406	013	B	08/03/1966	13:18	124.1667	17.0167	0	72.0	0	SD	4	28.770	0	34.750	0	4.69	0	8.38	0	0.16	8	5	8			0.03	8
JDRP___19661406	013	B	08/03/1966	13:18	124.1667	17.0167	0	94.0	0	SD	4	25.900	0	34.876	0	4.77	0	8.33	0	0.22	8	6	8	0.0	8	0.03	8
JDRP___19661406	013	B	08/03/1966	13:18	124.1667	17.0167	0	117.0	0	SD	4	25.340	0	34.901	0	4.65	0	8.31	0	0.24	8	7	8			0.07	8
JDRP___19661406	013	B	08/03/1966	13:18	124.1667	17.0167	0	140.0	0	SD	4	23.820	0	34.927	0	4.41	0	8.27	0	0.24	8	6	8	0.0	8	0.16	8
JDRP___19661406	013	B	08/03/1966	13:18	124.1667	17.0167	0	184.0	0	SD	4	20.950	0	34.968	0	4.13	0	8.22	0	0.46	8	6	8	0.3	8	0.01	8
JDRP___19661406	013	B	08/03/1966	13:18	124.1667	17.0167	0	230.0	0	SD	4	18.460	0	34.864	0	4.38	0	8.19	0	0.54	8	6	8			0.00	8
JDRP___19661406	013	B	08/03/1966	13:18	124.1667	17.0167	0	277.0	0	SD	4	16.720	0	34.769	0	4.59	0	8.16	0	0.65	8	9	8	0.6	8	0.00	8
JDRP___19661406	013	B	08/03/1966	13:18	124.1667	17.0167	0	324.0	0	SD	4	15.200	0	34.630	0	4.41	0	8.15	0	0.84	8	12	8			0.03	8
JDRP___19661406	013	B	08/03/1966	13:18	124.1667	17.0167	0	403.0	0	SD	4	12.160	0			3.68	0	8.06	0	1.49	8	16	8	1.5	8	0.01	8
JDRP___19661406	013	B	08/03/1966	13:18	124.1667	17.0167	0	484.0	0	SD	4	8.950	0	34.232	0	2.86	0	7.90	0	2.11	8	32	8			0.01	8
JDRP___19661406	013	B	08/03/1966	13:18	124.1667	17.0167	0	566.0	0	SD	4	7.020	0	34.258	0	1.93	0	7.84	0	2.54	8	48	8			0.01	8
JDRP___19661406	013	B	08/03/1966	13:18	124.1667	17.0167	0	650.0	0	SD	4	6.280	0	34.348	0	1.80	0	7.89	0	2.74	8	60	8	3.7	8	0.01	8
JDRP___19661406	013	B	08/03/1966	13:18	124.1667	17.0167	0	818.0	0	SD	4	5.040	0	34.438	0	1.92	0	7.83	0	2.95	8	73	8	4.2	8	0.10	8
JDRP___19661406	013	B	08/03/1966	13:18	124.1667	17.0167	0	994.0	0	SD	4	4.180	0	34.488	0	2.05	0	7.80	0	2.95	8	85	8			0.01	8
JDRP___19661406	013	B	08/03/1966	13:18	124.1667	17.0167	0	1262.0	0	SD	4	3.180	0	34.549	0	2.27	0	7.81	0			101	8	4.3	8	0.05	8
JDRP___19661406	013	B	08/03/1966	13:18	124.1667	17.0167	0	1539.0	0	SD	4	2.710	0	34.581	0	2.40	0	7.86	0	2.78	8	107	8			0.01	8
JDRP___19661406	013	B	08/03/1966	13:18	124.1667	17.0167	0	1730.0	0	SD	4	2.470	0	34.597	0	2.51	0	7.80	0	2.74	8	108	8	3.9	8	0.01	8
JDRP___19661406	013	B	08/03/1966	13:18	124.1667	17.0167	0	1935.0	0	SD	4	2.300	0	34.606	0	2.60	0	7.77	0	2.72	8	102	8			0.01	8
JDRP___19661406	013	B	08/03/1966	13:18	124.1667	17.0167	0	2348.0	0	SD	4	1.890	0	34.638	0	2.86	0	7.82	0	2.43	8	106	8	4.2	8	0.01	8
JDRP___19661406	013	B	08/03/1966	13:18	124.1667	17.0167	0	2780.0	0	SD	4	1.695	0	34.654	0	3.16	0	7.83	0	2.43	8	107	8	3.5	8	0.01	8
JDRP___19661406	013	B	08/03/1966	13:18	124.1667	17.0167	0	3238.0	0	SD	4	1.600	0	34.664	0	3.39	0	7.84	0	2.46	8	105	8	3.9	8	0.01	8
JDRP___19661406	013	B	08/03/1966	13:18	124.1667	17.0167	0	3528.0	0	SD	4	1.570	0	34.663	0	3.47	0	7.82	0	2.52	8	105	8	4.2	8	0.01	8
JDRP___19661406	014	B	08/03/1966	17:42	123.8333	17.0000	0	0.0	0	BT	0	29.5	0
JDRP___19661406	014	B	08/03/1966	17:42	123.8333	17.0000	0	10.0	0	BT	0	29.5	0
JDRP___19661406	014	B	08/03/1966	17:42	123.8333	17.0000	0	20.0	0	BT	0	29.5	0
JDRP___19661406	014	B	08/03/1966	17:42	123.8333	17.0000	0	30.0	0	BT	0	29.3	0
JDRP___19661406	014	B	08/03/1966	17:42	123.8333	17.0000	0	50.0	0	BT	0	29.3	0
JDRP___19661406	014	B	08/03/1966	17:42	123.8333	17.0000	0	75.0	0	BT	0	27.0	0
JDRP___19661406	014	B	08/03/1966	17:42	123.8333	17.0000	0	100.0	0	BT	0	25.4	0
JDRP___19661406	014	B	08/03/1966	17:42	123.8333	17.0000	0	150.0	0	BT	0	21.6	0
JDRP___19661406	014	B	08/03/1966	17:42	123.8333	17.0000	0	200.0	0	BT	0	18.9	0
JDRP___19661406	015	B	08/03/1966	19:30	123.5000	17.0000	0	0.0	0	BT	0	29.6	0
JDRP___19661406	015	B	08/03/1966	19:30	123.5000	17.0000	0	10.0	0	BT	0	29.6	0
JDRP___19661406	015	B	08/03/1966	19:30	123.5000	17.0000	0	20.0	0	BT	0	29.7	0
JDRP___19661406	015	B	08/03/1966	19:30	123.5000	17.0000	0	30.0	0	BT	0	29.5	0
JDRP___19661406	015	B	08/03/1966	19:30	123.5000	17.0000	0	50.0	0	BT	0	27.3	0
JDRP___19661406	015	B	08/03/1966	19:30	123.5000	17.0000	0	75.0	0	BT	0	26.3	0
JDRP___19661406	015	B	08/03/1966	19:30	123.5000	17.0000	0	100.0	0	BT	0	25.5	0
JDRP___19661406	015	B	08/03/1966	19:30	123.5000	17.0000	0	150.0	0	BT	0	22.8	0
JDRP___19661406	015	B	08/03/1966	19:30	123.5000	17.0000	0	200.0	0	BT	0	20.0	0
JDRP___19661406	016	B	08/03/1966	19:42	123.5000	17.0000	0	0.0	0	SD	4	29.400	0	34.524	0	4.48	0	8.29	0			6	8
JDRP___19661406	016	B	08/03/1966	19:42	123.5000	17.0000	0	10.0	0	SD	4	29.490	0	34.520	0	4.39	0	8.31	0	0.00	8	4	8
JDRP___19661406	016	B	08/03/1966	19:42	123.5000	17.0000	0	20.0	0	SD	4	29.510	0	34.690	0	4.45	0	8.33	0	0.00	8	4	8
JDRP___19661406	016	B	08/03/1966	19:42	123.5000	17.0000	0	29.0	0	SD	4	29.360	0	34.759	0	4.45	0	8.33	0	0.00	8	4	8
JDRP___19661406	016	B	08/03/1966	19:42	123.5000	17.0000	0	48.0	0	SD	4	27.190	0	34.831	0	4.81	0			0.00	8	5	8
JDRP___19661406	016	B	08/03/1966	19:42	123.5000	17.0000	0	72.0	0	SD	4	25.950	0	34.900	0	4.60	0	8.30	0	0.00	8	5	8
JDRP___19661406	016	B	08/03/1966	19:42	123.5000	17.0000	0	95.0	0	SD	4	25.170	0	34.890	0	4.52	0	8.28	0	0.00	8	5	8
JDRP___19661406	016	B	08/03/1966	19:42	123.5000	17.0000	0	119.0	0	SD	4	24.260	0	34.840	0	4.37	0	8.26	0	0.03	8	6	8
JDRP___19661406	016	B	08/03/1966	19:42	123.5000	17.0000	0	143.0	0	SD	4	22.830	0	34.838	0	4.36	0	8.26	0	0.09	8	5	8
JDRP___19661406	016	B	08/03/1966	19:42	123.5000	17.0000	0	190.0	0	SD	4	20.390	0	34.890	0	4.36	0	8.22	0	0.16	8	5	8
JDRP___19661406	016	B	08/03/1966	19:42	123.5000	17.0000	0	238.0	0	SD	4	18.400	0	34.869	0	4.44	0	8.18	0	0.26	8	6	8
JDRP___19661406	016	B	08/03/1966	19:42	123.5000	17.0000	0	286.0	0	SD	4	16.500	0	34.702	0	4.04	0	8.16	0	0.61	8	9	8
JDRP___19661406	016	B	08/03/1966	19:42	123.5000	17.0000	0	370.0	0	SD	4	12.710	0	34.424	0	3.84	0	8.06	0	1.04	8	15	8
JDRP___19661406	016	B	08/03/1966	19:42	123.5000	17.0000	0	462.0	0	SD	4	9.940	0	34.330	0	2.71	0	7.87	0	1.73	8	26	8
JDRP___19661406	016	B	08/03/1966	19:42	123.5000	17.0000	0	554.0	0	SD	4	8.070	0	34.299	0	2.10	0	7.78	0	2.11	8	38	8
JDRP___19661406	016	B	08/03/1966	19:42	123.5000	17.0000	0	648.0	0	SD	4	6.690	0	34.309	0	2.05	0	7.75	0	2.22	8	53	8
JDRP___19661406	016	B	08/03/1966	19:42	123.5000	17.0000	0	742.0	0	SD	4	5.410	0	34.398	0	1.82	0	7.71	0	2.63	8	67	8
JDRP___19661406	016	B	08/03/1966	19:42	123.5000	17.0000	0	929.0	0	SD	4	4.100	0	34.489	0	2.04	0	7.74	0	2.65	8	84	8
JDRP___19661406	016	B	08/03/1966	19:42	123.5000	17.0000	0	1118.0	0	SD	4	3.460	0	34.541	0	2.20	0	7.72	0	2.72	8	91	8
JDRP___19661406	016	B	08/03/1966	19:42	123.5000	17.0000	0	1404.0	0	SD	4	2.880	0	34.561	0	2.34	0	7.72	0	2.54	8	102	8
JDRP___19661406	016	B	08/03/1966	19:42	123.5000	17.0000	0	1698.0	0	SD	4	2.480	0	34.589	0	2.38	0	7.72	0	2.67	8	106	8
JDRP___19661406	016	B	08/03/1966	19:42	123.5000	17.0000	0	1897.0	0	SD	4	2.250	0	34.607	0	2.64	0	7.73	0	2.67	8	106	8
JDRP___19661406	017	B	08/03/1966	22:48	123.2500	17.0000	0	0.0	0	BT	0	29.6	0
JDRP___19661406	017	B	08/03/1966	22:48	123.2500	17.0000	0	10.0	0	BT	0	29.6	0
JDRP___19661406	017	B	08/03/1966	22:48	123.2500	17.0000	0	20.0	0	BT	0	29.6	0
JDRP___19661406	017	B	08/03/1966	22:48	123.2500	17.0000	0	30.0	0	BT	0	29.6	0
JDRP___19661406	017	B	08/03/1966	22:48	123.2500	17.0000	0	50.0	0	BT	0	27.7	0
JDRP___19661406	017	B	08/03/1966	22:48	123.2500	17.0000	0	75.0	0	BT	0	26.6	0
JDRP___19661406	017	B	08/03/1966	22:48	123.2500	17.0000	0	100.0	0	BT	0	25.7	0
JDRP___19661406	017	B	08/03/1966	22:48	123.2500	17.0000	0	150.0	0	BT	0	21.8	0
JDRP___19661406	017	B	08/03/1966	22:48	123.2500	17.0000	0	200.0	0	BT	0	19.7	0
JDRP___19661406	018	B	08/04/1966	00:00	123.0167	17.0167	0	0.0	0	BT	0	29.4	0
JDRP___19661406	018	B	08/04/1966	00:00	123.0167	17.0167	0	10.0	0	BT	0	29.4	0
JDRP___19661406	018	B	08/04/1966	00:00	123.0167	17.0167	0	20.0	0	BT	0	29.4	0
JDRP___19661406	018	B	08/04/1966	00:00	123.0167	17.0167	0	30.0	0	BT	0	29.4	0
JDRP___19661406	018	B	08/04/1966	00:00	123.0167	17.0167	0	50.0	0	BT	0	29.3	0
JDRP___19661406	018	B	08/04/1966	00:00	123.0167	17.0167	0	75.0	0	BT	0	27.5	0
JDRP___19661406	018	B	08/04/1966	00:00	123.0167	17.0167	0	100.0	0	BT	0	25.5	0
JDRP___19661406	018	B	08/04/1966	00:00	123.0167	17.0167	0	150.0	0	BT	0	22.5	0
JDRP___19661406	018	B	08/04/1966	00:00	123.0167	17.0167	0	200.0	0	BT	0	19.4	0
JDRP___19661406	019	B	08/04/1966	00:18	123.0000	17.0167	0	0.0	0	SD	4	29.400	0	34.685	0	4.46	0	8.31	0			5	8
JDRP___19661406	019	B	08/04/1966	00:18	123.0000	17.0167	0	10.0	0	SD	4	29.450	0	34.681	0	4.47	0	8.33	0	0.00	8	3	8
JDRP___19661406	019	B	08/04/1966	00:18	123.0000	17.0167	0	19.0	0	SD	4	29.430	0			4.46	0	8.36	0	0.00	8	4	8
JDRP___19661406	019	B	08/04/1966	00:18	123.0000	17.0167	0	29.0	0	SD	4	29.420	0	34.674	0	4.48	0	8.36	0	0.00	8	3	8
JDRP___19661406	019	B	08/04/1966	00:18	123.0000	17.0167	0	47.0	0	SD	4	29.490	0	34.822	0	4.49	0	8.34	0	0.00	8	3	8
JDRP___19661406	019	B	08/04/1966	00:18	123.0000	17.0167	0	70.0	0	SD	4	28.400	0	34.878	0	4.78	0	8.34	0	0.00	8	3	8
JDRP___19661406	019	B	08/04/1966	00:18	123.0000	17.0167	0	92.0	0	SD	4	25.950	0	34.839	0	4.83	0	8.31	0	0.00	8	4	8
JDRP___19661406	019	B	08/04/1966	00:18	123.0000	17.0167	0	114.0	0	SD	4	25.110	0	34.855	0	4.69	0	8.30	0	0.00	8	5	8
JDRP___19661406	019	B	08/04/1966	00:18	123.0000	17.0167	0	137.0	0	SD	4	23.110	0	34.838	0	4.45	0	8.27	0	0.00	8	3	8
JDRP___19661406	019	B	08/04/1966	00:18	123.0000	17.0167	0	182.0	0	SD	4	20.520	0	34.927	0	4.30	0	8.22	0	0.09	8	3	8
JDRP___19661406	019	B	08/04/1966	00:18	123.0000	17.0167	0	228.0	0	SD	4	17.880	0	34.835	0	4.43	0	8.18	0	0.24	8	4	8
JDRP___19661406	019	B	08/04/1966	00:18	123.0000	17.0167	0	275.0	0	SD	4	16.640	0	34.750	0	4.47	0	8.16	0	0.44	8	7	8
JDRP___19661406	019	B	08/04/1966	00:18	123.0000	17.0167	0	365.0	0	SD	4	12.240	0	34.384	0	3.66	0	7.98	0	1.10	8	14	8
JDRP___19661406	019	B	08/04/1966	00:18	123.0000	17.0167	0	458.0	0	SD	4	9.830	0	34.326	0	2.69	0	7.85	0	1.77	8	23	8
JDRP___19661406	019	B	08/04/1966	00:18	123.0000	17.0167	0	552.0	0	SD	4	7.620	0	34.280	0	2.16	0	7.76	0	2.20	8	39	8
JDRP___19661406	019	B	08/04/1966	00:18	123.0000	17.0167	0	645.0	0	SD	4	6.480	0	34.338	0	1.91	0	7.74	0	2.41	8	51	8
JDRP___19661406	019	B	08/04/1966	00:18	123.0000	17.0167	0	740.0	0	SD	4	5.720	0	34.387	0	2.01	0	7.73	0	2.48	8	62	8
JDRP___19661406	019	B	08/04/1966	00:18	123.0000	17.0167	0	929.0	0	SD	4	4.750	0	34.477	0	2.09	0	7.74	0	2.52	8	70	8
JDRP___19661406	019	B	08/04/1966	00:18	123.0000	17.0167	0	1121.0	0	SD	4	3.720	0	34.522	0	2.28	0	7.73	0	2.59	8	87	8
JDRP___19661406	019	B	08/04/1966	00:18	123.0000	17.0167	0	1414.0	0	SD	4	2.970	0	34.563	0	2.36	0	7.72	0	2.63	8	98	8
JDRP___19661406	019	B	08/04/1966	00:18	123.0000	17.0167	0	1708.0	0	SD	4	2.480	0	34.591	0	2.49	0	7.72	0	2.63	8	103	8
JDRP___19661406	019	B	08/04/1966	00:18	123.0000	17.0167	0	1907.0	0	SD	4	2.220	0	34.615	0	2.71	0	7.75	0	2.59	8	105	8
JDRP___19661406	020	B	08/04/1966	03:00	122.7833	17.0167	0	0.0	0	BT	0	29.5	0
JDRP___19661406	020	B	08/04/1966	03:00	122.7833	17.0167	0	10.0	0	BT	0	29.5	0
JDRP___19661406	020	B	08/04/1966	03:00	122.7833	17.0167	0	20.0	0	BT	0	29.4	0
JDRP___19661406	020	B	08/04/1966	03:00	122.7833	17.0167	0	30.0	0	BT	0	29.4	0
JDRP___19661406	020	B	08/04/1966	03:00	122.7833	17.0167	0	50.0	0	BT	0	28.5	0
JDRP___19661406	020	B	08/04/1966	03:00	122.7833	17.0167	0	75.0	0	BT	0	27.0	0
JDRP___19661406	020	B	08/04/1966	03:00	122.7833	17.0167	0	100.0	0	BT	0	25.5	0
JDRP___19661406	020	B	08/04/1966	03:00	122.7833	17.0167	0	150.0	0	BT	0	21.5	0
JDRP___19661406	020	B	08/04/1966	03:00	122.7833	17.0167	0	200.0	0	BT	0	18.7	0
JDRP___19661406	021	B	08/04/1966	04:12	122.6167	17.0000	0	0.0	0	BT	0	29.7	0
JDRP___19661406	021	B	08/04/1966	04:12	122.6167	17.0000	0	10.0	0	BT	0	29.5	0
JDRP___19661406	021	B	08/04/1966	04:12	122.6167	17.0000	0	20.0	0	BT	0	29.5	0
JDRP___19661406	021	B	08/04/1966	04:12	122.6167	17.0000	0	30.0	0	BT	0	29.5	0
JDRP___19661406	021	B	08/04/1966	04:12	122.6167	17.0000	0	50.0	0	BT	0	27.8	0
JDRP___19661406	021	B	08/04/1966	04:12	122.6167	17.0000	0	75.0	0	BT	0	26.4	0
JDRP___19661406	021	B	08/04/1966	04:12	122.6167	17.0000	0	100.0	0	BT	0	24.5	0
JDRP___19661406	021	B	08/04/1966	04:12	122.6167	17.0000	0	150.0	0	BT	0	21.8	0
JDRP___19661406	021	B	08/04/1966	04:12	122.6167	17.0000	0	200.0	0	BT	0	17.9	0
JDRP___19661406	022	B	08/04/1966	04:18	122.6167	17.0000	0	0.0	0	SD	4	29.800	0	34.575	0	4.42	0	8.31	0	0.02	8	4	8
JDRP___19661406	022	B	08/04/1966	04:18	122.6167	17.0000	0	10.0	0	SD	4	29.580	0	34.588	0	4.42	0	8.35	0	0.02	8	3	8
JDRP___19661406	022	B	08/04/1966	04:18	122.6167	17.0000	0	20.0	0	SD	4	29.570	0	34.618	0	4.46	0	8.36	0	0.02	8	3	8
JDRP___19661406	022	B	08/04/1966	04:18	122.6167	17.0000	0	29.0	0	SD	4	29.450	0	34.623	0	4.48	0	8.34	0	0.02	8	3	8
JDRP___19661406	022	B	08/04/1966	04:18	122.6167	17.0000	0	49.0	0	SD	4	28.360	0	34.824	0	4.78	0	8.33	0	0.04	8	2	8
JDRP___19661406	022	B	08/04/1966	04:18	122.6167	17.0000	0	73.0	0	SD	4	27.000	0	34.850	0	4.78	0	8.34	0	0.00	8	3	8
JDRP___19661406	022	B	08/04/1966	04:18	122.6167	17.0000	0	97.0	0	SD	4	25.550	0	34.855	0	4.59	0	8.32	0	0.06	8	3	8
JDRP___19661406	022	B	08/04/1966	04:18	122.6167	17.0000	0	121.0	0	SD	4	24.400	0	34.847	0	4.40	0	8.28	0	0.06	8	4	8
JDRP___19661406	022	B	08/04/1966	04:18	122.6167	17.0000	0	145.0	0	SD	4	22.140	0	34.887	0	4.06	0	8.22	0	0.25	8	4	8
JDRP___19661406	022	B	08/04/1966	04:18	122.6167	17.0000	0	192.0	0	SD	4	18.330	0	34.848	0	4.24	0	8.21	0	0.39	8	4	8
JDRP___19661406	022	B	08/04/1966	04:18	122.6167	17.0000	0	240.0	0	SD	4	15.840	0	34.659	0	4.11	0	8.11	0	0.71	8	7	8
JDRP___19661406	022	B	08/04/1966	04:18	122.6167	17.0000	0	288.0	0	SD	4	14.040	0	34.528	0	3.91	0	8.05	0	0.88	8	9	8
JDRP___19661406	022	B	08/04/1966	04:18	122.6167	17.0000	0	332.0	0	SD	4	12.450	0	34.425	0	3.57	0	7.99	0	1.19	8	15	8
JDRP___19661406	022	B	08/04/1966	04:18	122.6167	17.0000	0	425.0	0	SD	4	8.320	0	34.313	0	2.44	0	7.85	0	1.99	8	37	8
JDRP___19661406	022	B	08/04/1966	04:18	122.6167	17.0000	0	519.0	0	SD	4	7.350	0	34.317	0	2.06	0	7.80	0	2.35	8	45	8
JDRP___19661406	022	B	08/04/1966	04:18	122.6167	17.0000	0	614.0	0	SD	4	6.510	0	34.367	0	1.93	0	7.81	0	2.48	8	53	8
JDRP___19661406	022	B	08/04/1966	04:18	122.6167	17.0000	0	710.0	0	SD	4	5.760	0	34.428	0	1.91	0	7.78	0	2.50	8	58	8
JDRP___19661406	022	B	08/04/1966	04:18	122.6167	17.0000	0	806.0	0	SD	4	5.180	0	34.447	0	1.97	0	7.77	0	2.39	8	66	8
JDRP___19661406	022	B	08/04/1966	04:18	122.6167	17.0000	0	998.0	0	SD	4	4.270	0	34.514	0	2.12	0	7.77	0	2.77	8	78	8
JDRP___19661406	022	B	08/04/1966	04:18	122.6167	17.0000	0	1190.0	0	SD	4	3.510	0	34.546	0	2.23	0	7.77	0	2.71	8	88	8
JDRP___19661406	022	B	08/04/1966	04:18	122.6167	17.0000	0	1480.0	0	SD	4	2.890	0	34.571	0	2.39	0	7.76	0	2.69	8	99	8
JDRP___19661406	023	B	08/04/1966	12:42	122.4500	16.3833	0	0.0	0	BT	0	29.7	0
JDRP___19661406	023	B	08/04/1966	12:42	122.4500	16.3833	0	10.0	0	BT	0	29.5	0
JDRP___19661406	023	B	08/04/1966	12:42	122.4500	16.3833	0	20.0	0	BT	0	29.5	0
JDRP___19661406	023	B	08/04/1966	12:42	122.4500	16.3833	0	30.0	0	BT	0	29.5	0
JDRP___19661406	023	B	08/04/1966	12:42	122.4500	16.3833	0	50.0	0	BT	0	27.6	0
JDRP___19661406	023	B	08/04/1966	12:42	122.4500	16.3833	0	75.0	0	BT	0	26.7	0
JDRP___19661406	023	B	08/04/1966	12:42	122.4500	16.3833	0	100.0	0	BT	0	25.2	0
JDRP___19661406	023	B	08/04/1966	12:42	122.4500	16.3833	0	150.0	0	BT	0	21.3	0
JDRP___19661406	023	B	08/04/1966	12:42	122.4500	16.3833	0	200.0	0	BT	0	18.7	0
JDRP___19661406	024	B	08/04/1966	13:30	122.5167	16.2333	0	0.0	0	BT	0	29.9	0
JDRP___19661406	024	B	08/04/1966	13:30	122.5167	16.2333	0	10.0	0	BT	0	29.8	0
JDRP___19661406	024	B	08/04/1966	13:30	122.5167	16.2333	0	20.0	0	BT	0	29.5	0
JDRP___19661406	024	B	08/04/1966	13:30	122.5167	16.2333	0	30.0	0	BT	0	29.5	0
JDRP___19661406	024	B	08/04/1966	13:30	122.5167	16.2333	0	50.0	0	BT	0	28.0	0
JDRP___19661406	024	B	08/04/1966	13:30	122.5167	16.2333	0	75.0	0	BT	0	26.6	0
JDRP___19661406	024	B	08/04/1966	13:30	122.5167	16.2333	0	100.0	0	BT	0	25.2	0
JDRP___19661406	024	B	08/04/1966	13:30	122.5167	16.2333	0	150.0	0	BT	0	21.6	0
JDRP___19661406	024	B	08/04/1966	13:30	122.5167	16.2333	0	200.0	0	BT	0	19.2	0
JDRP___19661406	025	B	08/04/1966	15:18	122.5667	16.0000	0	0.0	0	BT	0	29.5	0
JDRP___19661406	025	B	08/04/1966	15:18	122.5667	16.0000	0	10.0	0	BT	0	29.5	0
JDRP___19661406	025	B	08/04/1966	15:18	122.5667	16.0000	0	20.0	0	BT	0	29.5	0
JDRP___19661406	025	B	08/04/1966	15:18	122.5667	16.0000	0	30.0	0	BT	0	29.3	0
JDRP___19661406	025	B	08/04/1966	15:18	122.5667	16.0000	0	50.0	0	BT	0	27.5	0
JDRP___19661406	025	B	08/04/1966	15:18	122.5667	16.0000	0	75.0	0	BT	0	26.0	0
JDRP___19661406	025	B	08/04/1966	15:18	122.5667	16.0000	0	100.0	0	BT	0	25.0	0
JDRP___19661406	025	B	08/04/1966	15:18	122.5667	16.0000	0	150.0	0	BT	0	21.5	0
JDRP___19661406	025	B	08/04/1966	15:18	122.5667	16.0000	0	200.0	0	BT	0	18.6	0
JDRP___19661406	026	B	08/04/1966	15:30	122.5667	16.0000	0	0.0	0	SD	4	29.400	0	34.393	0	4.42	0	8.33	0			4	8
JDRP___19661406	026	B	08/04/1966	15:30	122.5667	16.0000	0	10.0	0	SD	4	29.490	0	34.643	0	4.42	0			0.12	8	3	8
JDRP___19661406	026	B	08/04/1966	15:30	122.5667	16.0000	0	20.0	0	SD	4	29.470	0	34.655	0	4.47	0	8.32	0	0.06	8	3	8
JDRP___19661406	026	B	08/04/1966	15:30	122.5667	16.0000	0	29.0	0	SD	4	29.390	0	34.703	0	4.54	0	8.35	0	0.02	8	4	8
JDRP___19661406	026	B	08/04/1966	15:30	122.5667	16.0000	0	48.0	0	SD	4	27.430	0	34.803	0	4.80	0	8.36	0	0.02	8	3	8
JDRP___19661406	026	B	08/04/1966	15:30	122.5667	16.0000	0	72.0	0	SD	4	26.210	0	34.855	0	4.60	0	8.33	0	0.02	8	5	8
JDRP___19661406	026	B	08/04/1966	15:30	122.5667	16.0000	0	96.0	0	SD	4	24.990	0	34.836	0	4.61	0	8.31	0	0.02	8	5	8
JDRP___19661406	026	B	08/04/1966	15:30	122.5667	16.0000	0	119.0	0	SD	4	23.050	0	34.872	0	4.28	0	8.25	0	0.12	8	6	8
JDRP___19661406	026	B	08/04/1966	15:30	122.5667	16.0000	0	143.0	0	SD	4	21.940	0	34.876	0	4.38	0	8.23	0	0.14	8	5	8
JDRP___19661406	026	B	08/04/1966	15:30	122.5667	16.0000	0	191.0	0	SD	4	18.950	0	34.848	0	4.62	0	8.22	0	0.18	8	5	8
JDRP___19661406	026	B	08/04/1966	15:30	122.5667	16.0000	0	238.0	0	SD	4	17.150	0	34.778	0	4.44	0	8.15	0	0.50	8	7	8
JDRP___19661406	026	B	08/04/1966	15:30	122.5667	16.0000	0	286.0	0	SD	4	15.000	0	34.622	0	4.08	0	8.09	0	0.77	8	11	8
JDRP___19661406	026	B	08/04/1966	15:30	122.5667	16.0000	0	379.0	0	SD	4	11.820	0	34.385	0	3.39	0	7.95	0	1.38	8	17	8
JDRP___19661406	026	B	08/04/1966	15:30	122.5667	16.0000	0	475.0	0	SD	4	9.300	0	34.310	0	2.54	0	7.82	0	1.95	8	28	8
JDRP___19661406	026	B	08/04/1966	15:30	122.5667	16.0000	0	572.0	0	SD	4	7.630	0	34.301	0	2.06	0	7.75	0	2.35	8	42	8
JDRP___19661406	026	B	08/04/1966	15:30	122.5667	16.0000	0	668.0	0	SD	4	6.280	0	34.328	0	1.89	0	7.73	0	2.52	8	55	8
JDRP___19661406	026	B	08/04/1966	15:30	122.5667	16.0000	0	764.0	0	SD	4	5.460	0	34.399	0	1.86	0	7.72	0	2.63	8	65	8
JDRP___19661406	026	B	08/04/1966	15:30	122.5667	16.0000	0	956.0	0	SD	4	4.020	0	34.508	0	2.11	0	7.71	0	2.71	8	84	8
JDRP___19661406	026	B	08/04/1966	15:30	122.5667	16.0000	0	1149.0	0	SD	4	3.270	0	34.544	0	2.29	0	7.73	0	2.77	8	98	8
JDRP___19661406	026	B	08/04/1966	15:30	122.5667	16.0000	0	1442.0	0	SD	4	2.730	0	34.575	0	2.38	0	7.71	0	2.82	8	105	8
JDRP___19661406	026	B	08/04/1966	15:30	122.5667	16.0000	0	1739.0	0	SD	4	2.430	0	34.602	0	2.52	0	7.73	0			109	8
JDRP___19661406	026	B	08/04/1966	15:30	122.5667	16.0000	0	1937.0	0	SD	4	2.160	0	34.614	0	2.69	0	7.74	0	2.75	8	113	8
JDRP___19661406	027	B	08/04/1966	20:36	122.4667	15.5167	0	0.0	0	BT	0	29.5	0
JDRP___19661406	027	B	08/04/1966	20:36	122.4667	15.5167	0	10.0	0	BT	0	29.5	0
JDRP___19661406	027	B	08/04/1966	20:36	122.4667	15.5167	0	20.0	0	BT	0	29.7	0
JDRP___19661406	027	B	08/04/1966	20:36	122.4667	15.5167	0	30.0	0	BT	0	29.1	0
JDRP___19661406	027	B	08/04/1966	20:36	122.4667	15.5167	0	50.0	0	BT	0	27.1	0
JDRP___19661406	027	B	08/04/1966	20:36	122.4667	15.5167	0	75.0	0	BT	0	24.5	0
JDRP___19661406	027	B	08/04/1966	20:36	122.4667	15.5167	0	100.0	0	BT	0	23.0	0
JDRP___19661406	027	B	08/04/1966	20:36	122.4667	15.5167	0	150.0	0	BT	0	20.0	0
JDRP___19661406	027	B	08/04/1966	20:36	122.4667	15.5167	0	200.0	0	BT	0	17.8	0
JDRP___19661406	028	B	08/04/1966	22:18	122.4667	15.0833	0	0.0	0	BT	0	29.3	0
JDRP___19661406	028	B	08/04/1966	22:18	122.4667	15.0833	0	10.0	0	BT	0	29.3	0
JDRP___19661406	028	B	08/04/1966	22:18	122.4667	15.0833	0	20.0	0	BT	0	28.5	0
JDRP___19661406	028	B	08/04/1966	22:18	122.4667	15.0833	0	30.0	0	BT	0	28.0	0
JDRP___19661406	028	B	08/04/1966	22:18	122.4667	15.0833	0	50.0	0	BT	0	26.8	0
JDRP___19661406	028	B	08/04/1966	22:18	122.4667	15.0833	0	75.0	0	BT	0	25.2	0
JDRP___19661406	028	B	08/04/1966	22:18	122.4667	15.0833	0	100.0	0	BT	0	23.6	0
JDRP___19661406	028	B	08/04/1966	22:18	122.4667	15.0833	0	150.0	0	BT	0	21.1	0
JDRP___19661406	028	B	08/04/1966	22:18	122.4667	15.0833	0	200.0	0	BT	0	17.8	0
JDRP___19661406	029	B	08/04/1966	22:30	122.4583	15.0833	0	0.0	0	SD	4	29.300	0	34.072	0	4.44	0	8.31	0	0.04	8	5	8
JDRP___19661406	029	B	08/04/1966	22:30	122.4583	15.0833	0	10.0	0	SD	4	29.600	0	34.400	0	4.47	0	8.34	0	0.02	8	3	8
JDRP___19661406	029	B	08/04/1966	22:30	122.4583	15.0833	0	20.0	0	SD	4	28.930	0	34.604	0	4.62	0	8.34	0	0.04	8	3	8
JDRP___19661406	029	B	08/04/1966	22:30	122.4583	15.0833	0	30.0	0	SD	4	28.190	0	34.623	0	4.63	0	8.38	0	0.04	8	4	8
JDRP___19661406	029	B	08/04/1966	22:30	122.4583	15.0833	0	50.0	0	SD	4	27.480	0	34.684	0	4.53	0			0.04	8	3	8
JDRP___19661406	029	B	08/04/1966	22:30	122.4583	15.0833	0	74.0	0	SD	4	26.460	0	34.791	0	4.43	0	8.32	0	0.08	8	4	8
JDRP___19661406	029	B	08/04/1966	22:30	122.4583	15.0833	0	99.0	0	SD	4	24.430	0	34.833	0	4.22	0	8.29	0	0.14	8	5	8
JDRP___19661406	029	B	08/04/1966	22:30	122.4583	15.0833	0	124.0	0	SD	4	23.250	0	34.853	0	4.19	0	8.29	0	0.12	8	5	8
JDRP___19661406	029	B	08/04/1966	22:30	122.4583	15.0833	0	148.0	0	SD	4	21.480	0	34.918	0	4.04	0	8.21	0	0.29	8	5	8
JDRP___19661406	029	B	08/04/1966	22:30	122.4583	15.0833	0	197.0	0	SD	4	18.340	0	34.835	0	4.20	0	8.21	0	0.35	8	5	8
JDRP___19661406	029	B	08/04/1966	22:30	122.4583	15.0833	0	246.0	0	SD	4	16.150	0	34.711	0	4.26	0	8.19	0	0.67	8	7	8
JDRP___19661406	029	B	08/04/1966	22:30	122.4583	15.0833	0	294.0	0	SD	4	14.220	0	34.534	0	3.98	0	8.10	0	0.86	8	11	8
JDRP___19661406	029	B	08/04/1966	22:30	122.4583	15.0833	0	391.0	0	SD	4	10.890	0	34.342	0	2.98	0	7.93	0	1.55	8	22	8
JDRP___19661406	029	B	08/04/1966	22:30	122.4583	15.0833	0	488.0	0	SD	4	8.560	0	34.292	0	2.16	0	7.83	0	2.12	8	36	8
JDRP___19661406	029	B	08/04/1966	22:30	122.4583	15.0833	0	585.0	0	SD	4	6.500	0	34.339	0	1.92	0	7.78	0	2.52	8	53	8
JDRP___19661406	029	B	08/04/1966	22:30	122.4583	15.0833	0	682.0	0	SD	4	5.920	0	34.403	0	1.88	0	7.78	0	2.48	8	59	8
JDRP___19661406	029	B	08/04/1966	22:30	122.4583	15.0833	0	778.0	0	SD	4	5.220	0	34.448	0	1.94	0	7.77	0	2.65	8	68	8
JDRP___19661406	029	B	08/04/1966	22:30	122.4583	15.0833	0	973.0	0	SD	4	4.370	0	34.499	0	2.06	0	7.77	0	2.69	8	79	8
JDRP___19661406	029	B	08/04/1966	22:30	122.4583	15.0833	0	1169.0	0	SD	4	3.540	0	34.533	0	2.22	0	7.76	0	2.69	8	93	8
JDRP___19661406	029	B	08/04/1966	22:30	122.4583	15.0833	0	1466.0	0	SD	4	2.960	0	34.559	0	2.34	0	7.77	0	2.71	8	102	8
JDRP___19661406	029	B	08/04/1966	22:30	122.4583	15.0833	0	1664.0	0	SD	4	2.540	0	34.582	0	2.44	0	7.77	0	2.71	8	109	8
JDRP___19661406	030	B	08/05/1966	01:42	122.8167	15.1000	0	0.0	0	BT	0	29.6	0
JDRP___19661406	030	B	08/05/1966	01:42	122.8167	15.1000	0	10.0	0	BT	0	29.6	0
JDRP___19661406	030	B	08/05/1966	01:42	122.8167	15.1000	0	20.0	0	BT	0	29.6	0
JDRP___19661406	030	B	08/05/1966	01:42	122.8167	15.1000	0	30.0	0	BT	0	29.6	0
JDRP___19661406	030	B	08/05/1966	01:42	122.8167	15.1000	0	50.0	0	BT	0	28.0	0
JDRP___19661406	030	B	08/05/1966	01:42	122.8167	15.1000	0	75.0	0	BT	0	26.8	0
JDRP___19661406	030	B	08/05/1966	01:42	122.8167	15.1000	0	100.0	0	BT	0	25.1	0
JDRP___19661406	030	B	08/05/1966	01:42	122.8167	15.1000	0	150.0	0	BT	0	22.1	0
JDRP___19661406	030	B	08/05/1966	01:42	122.8167	15.1000	0	200.0	0	BT	0	17.8	0
JDRP___19661406	031	B	08/05/1966	03:42	123.1333	15.1000	0	0.0	0	BT	0	30.5	0
JDRP___19661406	031	B	08/05/1966	03:42	123.1333	15.1000	0	10.0	0	BT	0	30.0	0
JDRP___19661406	031	B	08/05/1966	03:42	123.1333	15.1000	0	20.0	0	BT	0	30.0	0
JDRP___19661406	031	B	08/05/1966	03:42	123.1333	15.1000	0	30.0	0	BT	0	30.0	0
JDRP___19661406	031	B	08/05/1966	03:42	123.1333	15.1000	0	50.0	0	BT	0	29.1	0
JDRP___19661406	031	B	08/05/1966	03:42	123.1333	15.1000	0	75.0	0	BT	0	27.7	0
JDRP___19661406	031	B	08/05/1966	03:42	123.1333	15.1000	0	100.0	0	BT	0	26.3	0
JDRP___19661406	031	B	08/05/1966	03:42	123.1333	15.1000	0	150.0	0	BT	0	23.1	0
JDRP___19661406	031	B	08/05/1966	03:42	123.1333	15.1000	0	200.0	0	BT	0	19.1	0
JDRP___19661406	032	B	08/05/1966	03:48	123.1333	15.1333	0	0.0	0	SD	4	30.600	0	33.963	0	4.49	0	8.31	0	0.08	8	3	8
JDRP___19661406	032	B	08/05/1966	03:48	123.1333	15.1333	0	10.0	0	SD	4	29.200	0	34.105	0	4.55	0	8.33	0	0.06	8	1	8
JDRP___19661406	032	B	08/05/1966	03:48	123.1333	15.1333	0	20.0	0	SD	4	29.180	0	34.155	0	4.53	0	8.32	0	0.12	8	2	8
JDRP___19661406	032	B	08/05/1966	03:48	123.1333	15.1333	0	29.0	0	SD	4	29.080	0	34.263	0	4.61	0	8.31	0	0.14	8	2	8
JDRP___19661406	032	B	08/05/1966	03:48	123.1333	15.1333	0	49.0	0	SD	4	27.820	0	34.633	0	4.56	0	8.31	0	0.14	8	2	8
JDRP___19661406	032	B	08/05/1966	03:48	123.1333	15.1333	0	73.0	0	SD	4	26.740	0	34.823	0	4.66	0	8.33	0	0.12	8	1	8
JDRP___19661406	032	B	08/05/1966	03:48	123.1333	15.1333	0	97.0	0	SD	4	25.490	0	34.827	0	4.43	0	8.28	0	0.12	8	2	8
JDRP___19661406	032	B	08/05/1966	03:48	123.1333	15.1333	0	121.0	0	SD	4	24.060	0	34.867	0	4.20	0	8.25	0	0.25	8	3	8
JDRP___19661406	032	B	08/05/1966	03:48	123.1333	15.1333	0	146.0	0	SD	4	22.620	0	34.905	0	4.16	0	8.22	0	0.27	8	3	8
JDRP___19661406	032	B	08/05/1966	03:48	123.1333	15.1333	0	195.0	0	SD	4	18.980	0	34.865	0	4.13	0	8.17	0	0.44	8	4	8
JDRP___19661406	032	B	08/05/1966	03:48	123.1333	15.1333	0	244.0	0	SD	4	16.560	0	34.736	0	4.26	0	8.14	0	0.62	8	6	8
JDRP___19661406	032	B	08/05/1966	03:48	123.1333	15.1333	0	293.0	0	SD	4	14.290	0	34.550	0	3.98	0	8.07	0	0.88	8	9	8
JDRP___19661406	032	B	08/05/1966	03:48	123.1333	15.1333	0	337.0	0	SD	4	12.420	0	34.424	0	3.20	0	7.98	0	1.28	8	14	8
JDRP___19661406	032	B	08/05/1966	03:48	123.1333	15.1333	0	431.0	0	SD	4	9.620	0	34.309	0	2.71	0	7.86	0	1.87	8	24	8
JDRP___19661406	032	B	08/05/1966	03:48	123.1333	15.1333	0	525.0	0	SD	4	7.800	0	34.313	0	2.10	0	7.78	0	2.39	8	37	8
JDRP___19661406	032	B	08/05/1966	03:48	123.1333	15.1333	0	621.0	0	SD	4	6.660	0	34.344	0	1.91	0	7.74	0	2.48	8	46	8
JDRP___19661406	032	B	08/05/1966	03:48	123.1333	15.1333	0	714.0	0	SD	4	5.900	0	34.399	0	1.83	0	7.74	0	2.54	8	55	8
JDRP___19661406	032	B	08/05/1966	03:48	123.1333	15.1333	0	911.0	0	SD	4	4.800	0	34.483	0	2.08	0	7.74	0	2.75	8	66	8
JDRP___19661406	032	B	08/05/1966	03:48	123.1333	15.1333	0	1107.0	0	SD	4	3.970	0	34.513	0	2.12	0	7.74	0	2.69	8	83	8
JDRP___19661406	032	B	08/05/1966	03:48	123.1333	15.1333	0	1402.0	0	SD	4	2.970	0	34.569	0	2.39	0	7.72	0	2.77	8	95	8
JDRP___19661406	033	B	08/05/1966	07:36	123.6500	15.0833	0	0.0	0	BT	0	30.2	0
JDRP___19661406	033	B	08/05/1966	07:36	123.6500	15.0833	0	10.0	0	BT	0	29.7	0
JDRP___19661406	033	B	08/05/1966	07:36	123.6500	15.0833	0	20.0	0	BT	0	29.7	0
JDRP___19661406	033	B	08/05/1966	07:36	123.6500	15.0833	0	30.0	0	BT	0	29.7	0
JDRP___19661406	033	B	08/05/1966	07:36	123.6500	15.0833	0	50.0	0	BT	0	29.5	0
JDRP___19661406	033	B	08/05/1966	07:36	123.6500	15.0833	0	75.0	0	BT	0	27.2	0
JDRP___19661406	033	B	08/05/1966	07:36	123.6500	15.0833	0	100.0	0	BT	0	26.3	0
JDRP___19661406	033	B	08/05/1966	07:36	123.6500	15.0833	0	150.0	0	BT	0	23.6	0
JDRP___19661406	033	B	08/05/1966	07:36	123.6500	15.0833	0	200.0	0	BT	0	19.7	0
JDRP___19661406	034	B	08/05/1966	09:30	123.9667	15.0833	0	0.0	0	BT	0	29.9	0
JDRP___19661406	034	B	08/05/1966	09:30	123.9667	15.0833	0	10.0	0	BT	0	29.5	0
JDRP___19661406	034	B	08/05/1966	09:30	123.9667	15.0833	0	20.0	0	BT	0	29.5	0
JDRP___19661406	034	B	08/05/1966	09:30	123.9667	15.0833	0	30.0	0	BT	0	29.5	0
JDRP___19661406	034	B	08/05/1966	09:30	123.9667	15.0833	0	50.0	0	BT	0	28.6	0
JDRP___19661406	034	B	08/05/1966	09:30	123.9667	15.0833	0	75.0	0	BT	0	26.7	0
JDRP___19661406	034	B	08/05/1966	09:30	123.9667	15.0833	0	100.0	0	BT	0	25.3	0
JDRP___19661406	034	B	08/05/1966	09:30	123.9667	15.0833	0	150.0	0	BT	0	21.7	0
JDRP___19661406	034	B	08/05/1966	09:30	123.9667	15.0833	0	200.0	0	BT	0	18.5	0
JDRP___19661406	035	B	08/05/1966	09:36	123.9917	15.0833	0	0.0	0	SD	4	29.900	0	34.575	0	4.38	0	8.31	0	0.04	8	4	8
JDRP___19661406	035	B	08/05/1966	09:36	123.9917	15.0833	0	10.0	0	SD	4	29.420	0	34.562	0	4.42	0	8.33	0	0.02	8	5	8
JDRP___19661406	035	B	08/05/1966	09:36	123.9917	15.0833	0	19.0	0	SD	4	29.410	0	34.617	0	4.46	0	8.33	0	0.00	8	5	8
JDRP___19661406	035	B	08/05/1966	09:36	123.9917	15.0833	0	29.0	0	SD	4	29.330	0	34.662	0	4.50	0	8.32	0	0.00	8	5	8
JDRP___19661406	035	B	08/05/1966	09:36	123.9917	15.0833	0	48.0	0	SD	4	28.060	0	34.822	0	4.78	0	8.34	0	0.02	8	4	8
JDRP___19661406	035	B	08/05/1966	09:36	123.9917	15.0833	0	72.0	0	SD	4	26.580	0	34.853	0	4.79	0	8.31	0	0.02	8	5	8
JDRP___19661406	035	B	08/05/1966	09:36	123.9917	15.0833	0	96.0	0	SD	4	25.260	0	34.837	0	4.76	0	8.29	0	0.02	8	6	8
JDRP___19661406	035	B	08/05/1966	09:36	123.9917	15.0833	0	119.0	0	SD	4	23.210	0	34.831	0	4.37	0	8.28	0	0.16	8	7	8
JDRP___19661406	035	B	08/05/1966	09:36	123.9917	15.0833	0	143.0	0	SD	4	21.870	0	34.918	0	4.25	0	8.23	0	0.18	8	6	8
JDRP___19661406	035	B	08/05/1966	09:36	123.9917	15.0833	0	191.0	0	SD	4	18.860	0	34.857	0	4.55	0	8.21	0	0.25	8	5	8
JDRP___19661406	035	B	08/05/1966	09:36	123.9917	15.0833	0	239.0	0	SD	4	16.810	0	34.744	0	4.20	0	8.12	0	0.56	8	8	8
JDRP___19661406	035	B	08/05/1966	09:36	123.9917	15.0833	0	287.0	0	SD	4	15.370	0	34.622	0	4.22	0	8.11	0	0.69	8	10	8
JDRP___19661406	035	B	08/05/1966	09:36	123.9917	15.0833	0	365.0	0	SD	4	12.140	0	34.385	0	3.74	0	8.00	0	1.19	8	15	8
JDRP___19661406	035	B	08/05/1966	09:36	123.9917	15.0833	0	460.0	0	SD	4	9.040	0	34.287	0	2.56	0	7.86	0	1.89	8	29	8
JDRP___19661406	035	B	08/05/1966	09:36	123.9917	15.0833	0	554.0	0	SD	4	7.370	0	34.310	0	1.86	0	7.76	0	2.29	8	42	8
JDRP___19661406	035	B	08/05/1966	09:36	123.9917	15.0833	0	649.0	0	SD	4	6.200	0	34.378	0	1.85	0	7.75	0	2.44	8	53	8
JDRP___19661406	035	B	08/05/1966	09:36	123.9917	15.0833	0	744.0	0	SD	4	5.480	0	34.442	0	1.94	0	7.74	0	2.61	8	61	8
JDRP___19661406	035	B	08/05/1966	09:36	123.9917	15.0833	0	934.0	0	SD	4	4.780	0	34.488	0	2.04	0	7.74	0	2.63	8	69	8
JDRP___19661406	035	B	08/05/1966	09:36	123.9917	15.0833	0	1125.0	0	SD	4	3.810	0	34.537	0	2.18	0	7.73	0	2.69	8	83	8
JDRP___19661406	035	B	08/05/1966	09:36	123.9917	15.0833	0	1414.0	0	SD	4	2.950	0	34.565	0	2.30	0	7.73	0	2.67	8	99	8
JDRP___19661406	035	B	08/05/1966	09:36	123.9917	15.0833	0	1706.0	0	SD	4	2.560	0	34.587	0	2.44	0	7.73	0	2.67	8	103	8
JDRP___19661406	035	B	08/05/1966	09:36	123.9917	15.0833	0	1905.0	0	SD	4	2.360	0	34.605	0	2.54	0	7.74	0	2.65	8	106	8
JDRP___19661406	036	B	08/05/1966	13:00	124.3333	15.0500	0	0.0	0	BT	0	29.2	0
JDRP___19661406	036	B	08/05/1966	13:00	124.3333	15.0500	0	10.0	0	BT	0	29.0	0
JDRP___19661406	036	B	08/05/1966	13:00	124.3333	15.0500	0	20.0	0	BT	0	28.8	0
JDRP___19661406	036	B	08/05/1966	13:00	124.3333	15.0500	0	30.0	0	BT	0	28.7	0
JDRP___19661406	036	B	08/05/1966	13:00	124.3333	15.0500	0	50.0	0	BT	0	27.8	0
JDRP___19661406	036	B	08/05/1966	13:00	124.3333	15.0500	0	75.0	0	BT	0	26.9	0
JDRP___19661406	036	B	08/05/1966	13:00	124.3333	15.0500	0	100.0	0	BT	0	25.1	0
JDRP___19661406	036	B	08/05/1966	13:00	124.3333	15.0500	0	150.0	0	BT	0	21.5	0
JDRP___19661406	036	B	08/05/1966	13:00	124.3333	15.0500	0	200.0	0	BT	0	18.7	0
JDRP___19661406	037	B	08/05/1966	14:54	124.6500	15.0333	0	0.0	0	BT	0	29.2	0
JDRP___19661406	037	B	08/05/1966	14:54	124.6500	15.0333	0	10.0	0	BT	0	29.0	0
JDRP___19661406	037	B	08/05/1966	14:54	124.6500	15.0333	0	20.0	0	BT	0	28.8	0
JDRP___19661406	037	B	08/05/1966	14:54	124.6500	15.0333	0	30.0	0	BT	0	28.8	0
JDRP___19661406	037	B	08/05/1966	14:54	124.6500	15.0333	0	50.0	0	BT	0	28.7	0
JDRP___19661406	037	B	08/05/1966	14:54	124.6500	15.0333	0	75.0	0	BT	0	27.5	0
JDRP___19661406	037	B	08/05/1966	14:54	124.6500	15.0333	0	100.0	0	BT	0	26.7	0
JDRP___19661406	037	B	08/05/1966	14:54	124.6500	15.0333	0	150.0	0	BT	0	23.7	0
JDRP___19661406	037	B	08/05/1966	14:54	124.6500	15.0333	0	200.0	0	BT	0	19.6	0
JDRP___19661406	038	B	08/05/1966	17:00	125.0000	15.0000	0	0.0	0	BT	0	29.4	0
JDRP___19661406	038	B	08/05/1966	17:00	125.0000	15.0000	0	10.0	0	BT	0	29.2	0
JDRP___19661406	038	B	08/05/1966	17:00	125.0000	15.0000	0	20.0	0	BT	0	28.9	0
JDRP___19661406	038	B	08/05/1966	17:00	125.0000	15.0000	0	30.0	0	BT	0	28.9	0
JDRP___19661406	038	B	08/05/1966	17:00	125.0000	15.0000	0	50.0	0	BT	0	28.4	0
JDRP___19661406	038	B	08/05/1966	17:00	125.0000	15.0000	0	75.0	0	BT	0	27.3	0
JDRP___19661406	038	B	08/05/1966	17:00	125.0000	15.0000	0	100.0	0	BT	0	26.3	0
JDRP___19661406	038	B	08/05/1966	17:00	125.0000	15.0000	0	150.0	0	BT	0	23.6	0
JDRP___19661406	038	B	08/05/1966	17:00	125.0000	15.0000	0	200.0	0	BT	0	20.6	0
JDVF___19681407	001	B	03/20/1968	14:36	122.4917	19.9917	0	0.0	0	SD	4	25.000	0	34.630	0
JDVF___19681407	001	B	03/20/1968	14:36	122.4917	19.9917	0	10.0	0	SD	4	24.990	0	34.610	0
JDVF___19681407	001	B	03/20/1968	14:36	122.4917	19.9917	0	30.0	0	SD	4	24.790	0	34.630	0
JDVF___19681407	001	B	03/20/1968	14:36	122.4917	19.9917	0	50.0	0	SD	4	24.800	0	34.630	0
JDVF___19681407	001	B	03/20/1968	14:36	122.4917	19.9917	0	75.0	0	SD	4	24.690	0	34.630	0
JDVF___19681407	001	B	03/20/1968	14:36	122.4917	19.9917	0	100.0	0	SD	4	24.640	0	34.650	0
JDVF___19681407	001	B	03/20/1968	14:36	122.4917	19.9917	0	153.0	0	SD	4	23.840	0	34.850	0
JDVF___19681407	001	B	03/20/1968	14:36	122.4917	19.9917	0	207.0	0	SD	4	21.440	0	34.020	0
JDVF___19681407	001	B	03/20/1968	14:36	122.4917	19.9917	0	300.0	0	SD	4	16.250	0	34.760	0
JDVF___19681407	001	B	03/20/1968	14:36	122.4917	19.9917	0	412.0	0	SD	4	11.610	0	34.400	0
JDVF___19681407	001	B	03/20/1968	14:36	122.4917	19.9917	0	507.0	0	SD	4	8.550	0	34.230	0
JDVF___19681407	001	B	03/20/1968	14:36	122.4917	19.9917	0	602.0	0	SD	4	7.130	0	34.230	0
JDVF___19681407	002	B	03/20/1968	14:40	122.4917	20.0000	0	0.0	0	99	4	25.000	4	34.632	4
JDVF___19681407	002	B	03/20/1968	14:40	122.4917	20.0000	0	10.0	0	99	4	24.990	4	34.613	4
JDVF___19681407	002	B	03/20/1968	14:40	122.4917	20.0000	0	30.0	0	99	4	24.790	4	34.632	4
JDVF___19681407	002	B	03/20/1968	14:40	122.4917	20.0000	0	50.0	0	99	4	24.800	4	34.632	4
JDVF___19681407	002	B	03/20/1968	14:40	122.4917	20.0000	0	75.0	0	99	4	24.690	4	34.632	4
JDVF___19681407	002	B	03/20/1968	14:40	122.4917	20.0000	0	100.0	0	99	4	24.640	4	34.650	4
JDVF___19681407	002	B	03/20/1968	14:40	122.4917	20.0000	0	153.0	0	99	4	23.840	4	34.848	4
JDVF___19681407	002	B	03/20/1968	14:40	122.4917	20.0000	0	207.0	0	99	4	21.440	4	34.017	4
JDVF___19681407	002	B	03/20/1968	14:40	122.4917	20.0000	0	300.0	0	99	4	16.250	4	34.758	4
JDVF___19681407	002	B	03/20/1968	14:40	122.4917	20.0000	0	412.0	0	99	4	11.610	4	34.397	4
JDVF___19681407	002	B	03/20/1968	14:40	122.4917	20.0000	0	507.0	0	99	4	8.550	4	34.234	4
JDVF___19681407	002	B	03/20/1968	14:40	122.4917	20.0000	0	602.0	0	99	4	7.130	4	34.234	4
JDVF___19681407	003	B	03/21/1968	02:40	123.9833	20.0000	0	0.0	0	99	4			34.595	4
JDVF___19691408	001	B	03/14/1969	09:30	120.3250	20.0000	0	0.0	0	99	4	24.200	4	34.299	4
JDVF___19691408	001	B	03/14/1969	09:30	120.3250	20.0000	0	11.0	0	99	4	24.320	4	34.275	4
JDVF___19691408	001	B	03/14/1969	09:30	120.3250	20.0000	0	20.0	0	99	4	24.350	4	34.275	4
JDVF___19691408	001	B	03/14/1969	09:30	120.3250	20.0000	0	30.0	0	99	4	24.330	4	34.299	4
JDVF___19691408	001	B	03/14/1969	09:30	120.3250	20.0000	0	49.0	0	99	4	24.020	4	34.307	4
JDVF___19691408	001	B	03/14/1969	09:30	120.3250	20.0000	0	85.0	0	99	4	20.660	4	34.589	4
JDVF___19691408	001	B	03/14/1969	09:30	120.3250	20.0000	0	105.0	0	99	4	19.930	4	34.652	4
JDVF___19691408	001	B	03/14/1969	09:30	120.3250	20.0000	0	144.0	0	99	4	17.680	4	34.643	4
JDVF___19691408	001	B	03/14/1969	09:30	120.3250	20.0000	0	192.0	0	99	4	15.320	4	34.635	4
JDVF___19691408	001	B	03/14/1969	09:30	120.3250	20.0000	0	384.0	0	99	4	10.240	4	34.466	4
JDVF___19691408	001	B	03/14/1969	09:30	120.3250	20.0000	0	480.0	0	99	4	9.020	4	34.447	4
JDVF___19691408	001	B	03/14/1969	09:30	120.3250	20.0000	0	583.0	0	99	4	8.820	4	34.470	4
JDVF___19691408	001	B	03/14/1969	09:30	120.3250	20.0000	0	685.0	0	99	4	6.820	4	34.466	4
JDVF___19691408	002	B	03/14/1969	15:45	121.0000	19.9833	0	0.0	0	99	4			34.655	4
JDVF___19691408	003	B	03/15/1969	06:30	122.3967	19.9967	0	0.0	0	99	4			34.638	4
JFPQ___19981409	001	B	01/02/1998	15:02	120.2700	18.8300	0	0.0	0	BX	0	26.80	0
JFPQ___19981409	001	B	01/02/1998	15:02	120.2700	18.8300	0	13.0	0	BX	0	26.70	0
JFPQ___19981409	001	B	01/02/1998	15:02	120.2700	18.8300	0	27.0	0	BX	0	26.20	0
JFPQ___19981409	001	B	01/02/1998	15:02	120.2700	18.8300	0	32.0	0	BX	0	25.90	0
JFPQ___19981409	001	B	01/02/1998	15:02	120.2700	18.8300	0	34.0	0	BX	0	25.70	0
JFPQ___19981409	001	B	01/02/1998	15:02	120.2700	18.8300	0	36.0	0	BX	0	25.20	0
JFPQ___19981409	001	B	01/02/1998	15:02	120.2700	18.8300	0	37.0	0	BX	0	24.70	0
JFPQ___19981409	001	B	01/02/1998	15:02	120.2700	18.8300	0	41.0	0	BX	0	23.30	0
JFPQ___19981409	001	B	01/02/1998	15:02	120.2700	18.8300	0	48.0	0	BX	0	22.50	0
JFPQ___19981409	001	B	01/02/1998	15:02	120.2700	18.8300	0	52.0	0	BX	0	21.70	0
JFPQ___19981409	001	B	01/02/1998	15:02	120.2700	18.8300	0	68.0	0	BX	0	20.40	0
JFPQ___19981409	001	B	01/02/1998	15:02	120.2700	18.8300	0	82.0	0	BX	0	19.70	0
JFPQ___19981409	001	B	01/02/1998	15:02	120.2700	18.8300	0	94.0	0	BX	0	19.50	0
JFPQ___19981409	001	B	01/02/1998	15:02	120.2700	18.8300	0	100.0	0	BX	0	19.20	0
JFPQ___19981409	001	B	01/02/1998	15:02	120.2700	18.8300	0	106.0	0	BX	0	18.40	0
JFPQ___19981409	001	B	01/02/1998	15:02	120.2700	18.8300	0	119.0	0	BX	0	17.80	0
JFPQ___19981409	001	B	01/02/1998	15:02	120.2700	18.8300	0	121.0	0	BX	0	17.40	0
JFPQ___19981409	001	B	01/02/1998	15:02	120.2700	18.8300	0	155.0	0	BX	0	15.50	0
JFPQ___19981409	001	B	01/02/1998	15:02	120.2700	18.8300	0	177.0	0	BX	0	14.70	0
JFPQ___19981409	001	B	01/02/1998	15:02	120.2700	18.8300	0	190.0	0	BX	0	14.50	0
JFPQ___19981409	001	B	01/02/1998	15:02	120.2700	18.8300	0	208.0	0	BX	0	13.90	0
JFPQ___19981409	001	B	01/02/1998	15:02	120.2700	18.8300	0	221.0	0	BX	0	13.70	0
JFPQ___19981409	001	B	01/02/1998	15:02	120.2700	18.8300	0	224.0	0	BX	0	13.40	0
JFPQ___19981409	001	B	01/02/1998	15:02	120.2700	18.8300	0	252.0	0	BX	0	12.20	0
JFPQ___19981409	001	B	01/02/1998	15:02	120.2700	18.8300	0	297.0	0	BX	0	11.20	0
JFPQ___19981409	001	B	01/02/1998	15:02	120.2700	18.8300	0	367.0	0	BX	0	10.20	0
JFPQ___19981409	001	B	01/02/1998	15:02	120.2700	18.8300	0	375.0	0	BX	0	10.10	0
JFPQ___19981409	001	B	01/02/1998	15:02	120.2700	18.8300	0	383.0	0	BX	0	9.70	0
JFPQ___19981409	001	B	01/02/1998	15:02	120.2700	18.8300	0	460.0	0	BX	0	8.90	0
JFPQ___19981410	001	B	03/08/1998	09:00	120.0300	19.9300	0	0.0	0	BX	0	26.00	0
JFPQ___19981410	001	B	03/08/1998	09:00	120.0300	19.9300	0	8.0	0	BX	0	25.60	0
JFPQ___19981410	001	B	03/08/1998	09:00	120.0300	19.9300	0	41.0	0	BX	0	25.30	0
JFPQ___19981410	001	B	03/08/1998	09:00	120.0300	19.9300	0	48.0	0	BX	0	25.30	0
JFPQ___19981410	001	B	03/08/1998	09:00	120.0300	19.9300	0	55.0	0	BX	0	24.90	0
JFPQ___19981410	001	B	03/08/1998	09:00	120.0300	19.9300	0	60.0	0	BX	0	24.30	0
JFPQ___19981410	001	B	03/08/1998	09:00	120.0300	19.9300	0	70.0	0	BX	0	23.70	0
JFPQ___19981410	001	B	03/08/1998	09:00	120.0300	19.9300	0	79.0	0	BX	0	22.90	0
JFPQ___19981410	001	B	03/08/1998	09:00	120.0300	19.9300	0	85.0	0	BX	0	22.10	0
JFPQ___19981410	001	B	03/08/1998	09:00	120.0300	19.9300	0	86.0	0	BX	0	21.70	0
JFPQ___19981410	001	B	03/08/1998	09:00	120.0300	19.9300	0	94.0	0	BX	0	20.90	0
JFPQ___19981410	001	B	03/08/1998	09:00	120.0300	19.9300	0	96.0	0	BX	0	20.40	0
JFPQ___19981410	001	B	03/08/1998	09:00	120.0300	19.9300	0	99.0	0	BX	0	20.30	0
JFPQ___19981410	001	B	03/08/1998	09:00	120.0300	19.9300	0	115.0	0	BX	0	18.00	0
JFPQ___19981410	001	B	03/08/1998	09:00	120.0300	19.9300	0	121.0	0	BX	0	17.50	0
JFPQ___19981410	001	B	03/08/1998	09:00	120.0300	19.9300	0	139.0	0	BX	0	17.40	0
JFPQ___19981410	001	B	03/08/1998	09:00	120.0300	19.9300	0	148.0	0	BX	0	17.10	0
JFPQ___19981410	001	B	03/08/1998	09:00	120.0300	19.9300	0	149.0	0	BX	0	16.80	0
JFPQ___19981410	001	B	03/08/1998	09:00	120.0300	19.9300	0	159.0	0	BX	0	16.50	0
JFPQ___19981410	001	B	03/08/1998	09:00	120.0300	19.9300	0	173.0	0	BX	0	15.40	0
JFPQ___19981410	001	B	03/08/1998	09:00	120.0300	19.9300	0	186.0	0	BX	0	15.00	0
JFPQ___19981410	001	B	03/08/1998	09:00	120.0300	19.9300	0	205.0	0	BX	0	13.50	0
JFPQ___19981410	001	B	03/08/1998	09:00	120.0300	19.9300	0	218.0	0	BX	0	13.00	0
JFPQ___19981410	001	B	03/08/1998	09:00	120.0300	19.9300	0	224.0	0	BX	0	12.50	0
JFPQ___19981410	001	B	03/08/1998	09:00	120.0300	19.9300	0	234.0	0	BX	0	12.50	0
JFPQ___19981410	001	B	03/08/1998	09:00	120.0300	19.9300	0	280.0	0	BX	0	11.20	0
JFPQ___19981410	001	B	03/08/1998	09:00	120.0300	19.9300	0	299.0	0	BX	0	11.10	0
JFPQ___19981410	001	B	03/08/1998	09:00	120.0300	19.9300	0	379.0	0	BX	0	9.30	0
JFPQ___19981410	001	B	03/08/1998	09:00	120.0300	19.9300	0	460.0	0	BX	0	8.50	0
JFPQ___19981411	001	B	11/16/1998	03:07	120.1000	20.0000	0	0.0	0	BX	0	27.40	0
JFPQ___19981411	001	B	11/16/1998	03:07	120.1000	20.0000	0	20.0	0	BX	0	27.40	0
JFPQ___19981411	001	B	11/16/1998	03:07	120.1000	20.0000	0	53.0	0	BX	0	27.00	0
JFPQ___19981411	001	B	11/16/1998	03:07	120.1000	20.0000	0	59.0	0	BX	0	27.00	0
JFPQ___19981411	001	B	11/16/1998	03:07	120.1000	20.0000	0	68.0	0	BX	0	26.40	0
JFPQ___19981411	001	B	11/16/1998	03:07	120.1000	20.0000	0	72.0	0	BX	0	25.10	0
JFPQ___19981411	001	B	11/16/1998	03:07	120.1000	20.0000	0	75.0	0	BX	0	24.70	0
JFPQ___19981411	001	B	11/16/1998	03:07	120.1000	20.0000	0	77.0	0	BX	0	24.00	0
JFPQ___19981411	001	B	11/16/1998	03:07	120.1000	20.0000	0	90.0	0	BX	0	23.70	0
JFPQ___19981411	001	B	11/16/1998	03:07	120.1000	20.0000	0	101.0	0	BX	0	22.70	0
JFPQ___19981411	001	B	11/16/1998	03:07	120.1000	20.0000	0	114.0	0	BX	0	22.20	0
JFPQ___19981411	001	B	11/16/1998	03:07	120.1000	20.0000	0	119.0	0	BX	0	21.90	0
JFPQ___19981411	001	B	11/16/1998	03:07	120.1000	20.0000	0	124.0	0	BX	0	21.40	0
JFPQ___19981411	001	B	11/16/1998	03:07	120.1000	20.0000	0	127.0	0	BX	0	20.80	0
JFPQ___19981411	001	B	11/16/1998	03:07	120.1000	20.0000	0	132.0	0	BX	0	20.50	0
JFPQ___19981411	001	B	11/16/1998	03:07	120.1000	20.0000	0	141.0	0	BX	0	19.50	0
JFPQ___19981411	001	B	11/16/1998	03:07	120.1000	20.0000	0	151.0	0	BX	0	18.80	0
JFPQ___19981411	001	B	11/16/1998	03:07	120.1000	20.0000	0	170.0	0	BX	0	18.10	0
JFPQ___19981411	001	B	11/16/1998	03:07	120.1000	20.0000	0	182.0	0	BX	0	17.00	0
JFPQ___19981411	001	B	11/16/1998	03:07	120.1000	20.0000	0	200.0	0	BX	0	16.50	0
JFPQ___19981411	001	B	11/16/1998	03:07	120.1000	20.0000	0	218.0	0	BX	0	15.50	0
JFPQ___19981411	001	B	11/16/1998	03:07	120.1000	20.0000	0	221.0	0	BX	0	15.10	0
JFPQ___19981411	001	B	11/16/1998	03:07	120.1000	20.0000	0	246.0	0	BX	0	13.90	0
JFPQ___19981411	001	B	11/16/1998	03:07	120.1000	20.0000	0	267.0	0	BX	0	13.60	0
JFPQ___19981411	001	B	11/16/1998	03:07	120.1000	20.0000	0	307.0	0	BX	0	12.50	0
JFPQ___19981411	001	B	11/16/1998	03:07	120.1000	20.0000	0	321.0	0	BX	0	11.70	0
JFPQ___19981411	001	B	11/16/1998	03:07	120.1000	20.0000	0	349.0	0	BX	0	10.80	0
JFPQ___19981411	001	B	11/16/1998	03:07	120.1000	20.0000	0	460.0	0	BX	0	8.80	0
JFPQ___19991412	001	B	02/27/1999	09:30	120.0700	19.9700	0	0.0	0	BX	0	26.10	0
JFPQ___19991412	001	B	02/27/1999	09:30	120.0700	19.9700	0	28.0	0	BX	0	26.20	0
JFPQ___19991412	001	B	02/27/1999	09:30	120.0700	19.9700	0	32.0	0	BX	0	26.00	0
JFPQ___19991412	001	B	02/27/1999	09:30	120.0700	19.9700	0	35.0	0	BX	0	25.50	0
JFPQ___19991412	001	B	02/27/1999	09:30	120.0700	19.9700	0	38.0	0	BX	0	24.20	0
JFPQ___19991412	001	B	02/27/1999	09:30	120.0700	19.9700	0	45.0	0	BX	0	22.10	0
JFPQ___19991412	001	B	02/27/1999	09:30	120.0700	19.9700	0	51.0	0	BX	0	21.60	0
JFPQ___19991412	001	B	02/27/1999	09:30	120.0700	19.9700	0	52.0	0	BX	0	21.40	0
JFPQ___19991412	001	B	02/27/1999	09:30	120.0700	19.9700	0	53.0	0	BX	0	20.90	0
JFPQ___19991412	001	B	02/27/1999	09:30	120.0700	19.9700	0	60.0	0	BX	0	20.10	0
JFPQ___19991412	001	B	02/27/1999	09:30	120.0700	19.9700	0	72.0	0	BX	0	19.80	0
JFPQ___19991412	001	B	02/27/1999	09:30	120.0700	19.9700	0	77.0	0	BX	0	19.40	0
JFPQ___19991412	001	B	02/27/1999	09:30	120.0700	19.9700	0	79.0	0	BX	0	18.70	0
JFPQ___19991412	001	B	02/27/1999	09:30	120.0700	19.9700	0	83.0	0	BX	0	18.20	0
JFPQ___19991412	001	B	02/27/1999	09:30	120.0700	19.9700	0	101.0	0	BX	0	17.20	0
JFPQ___19991412	001	B	02/27/1999	09:30	120.0700	19.9700	0	102.0	0	BX	0	16.90	0
JFPQ___19991412	001	B	02/27/1999	09:30	120.0700	19.9700	0	110.0	0	BX	0	16.60	0
JFPQ___19991412	001	B	02/27/1999	09:30	120.0700	19.9700	0	122.0	0	BX	0	15.70	0
JFPQ___19991412	001	B	02/27/1999	09:30	120.0700	19.9700	0	124.0	0	BX	0	15.20	0
JFPQ___19991412	001	B	02/27/1999	09:30	120.0700	19.9700	0	133.0	0	BX	0	14.60	0
JFPQ___19991412	001	B	02/27/1999	09:30	120.0700	19.9700	0	142.0	0	BX	0	14.50	0
JFPQ___19991412	001	B	02/27/1999	09:30	120.0700	19.9700	0	153.0	0	BX	0	13.80	0
JFPQ___19991412	001	B	02/27/1999	09:30	120.0700	19.9700	0	189.0	0	BX	0	13.10	0
JFPQ___19991412	001	B	02/27/1999	09:30	120.0700	19.9700	0	211.0	0	BX	0	12.10	0
JFPQ___19991412	001	B	02/27/1999	09:30	120.0700	19.9700	0	238.0	0	BX	0	11.40	0
JFPQ___19991412	001	B	02/27/1999	09:30	120.0700	19.9700	0	301.0	0	BX	0	10.60	0
JFPQ___19991412	001	B	02/27/1999	09:30	120.0700	19.9700	0	392.0	0	BX	0	9.10	0
JFPQ___19991412	001	B	02/27/1999	09:30	120.0700	19.9700	0	460.0	0	BX	0	8.60	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	0.0	0	BX	0	28.81	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	1.3	0	BX	0	28.92	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	2.3	0	BX	0	28.93	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	3.2	0	BX	0	28.93	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	4.2	0	BX	0	28.94	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	5.2	0	BX	0	28.94	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	6.1	0	BX	0	28.94	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	7.1	0	BX	0	28.94	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	8.1	0	BX	0	28.94	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	9.1	0	BX	0	28.94	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	10.0	0	BX	0	28.94	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	11.3	0	BX	0	28.94	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	12.3	0	BX	0	28.94	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	13.3	0	BX	0	28.94	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	14.2	0	BX	0	28.95	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	15.2	0	BX	0	28.95	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	16.2	0	BX	0	28.95	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	17.1	0	BX	0	28.95	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	18.1	0	BX	0	28.95	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	19.1	0	BX	0	28.96	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	20.0	0	BX	0	28.96	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	21.0	0	BX	0	28.95	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	22.3	0	BX	0	28.95	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	23.3	0	BX	0	28.96	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	24.2	0	BX	0	28.96	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	25.2	0	BX	0	28.96	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	26.2	0	BX	0	28.96	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	27.1	0	BX	0	28.96	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	28.1	0	BX	0	28.95	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	29.1	0	BX	0	28.96	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	30.0	0	BX	0	28.96	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	31.0	0	BX	0	28.96	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	32.3	0	BX	0	28.96	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	33.3	0	BX	0	28.95	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	34.2	0	BX	0	28.95	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	35.2	0	BX	0	28.95	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	36.2	0	BX	0	28.94	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	37.1	0	BX	0	28.93	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	38.1	0	BX	0	28.93	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	39.1	0	BX	0	28.91	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	40.0	0	BX	0	28.92	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	41.0	0	BX	0	28.91	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	42.3	0	BX	0	28.91	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	43.3	0	BX	0	28.91	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	44.2	0	BX	0	28.90	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	45.2	0	BX	0	28.90	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	46.2	0	BX	0	28.90	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	47.1	0	BX	0	28.89	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	48.1	0	BX	0	28.89	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	49.1	0	BX	0	28.88	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	50.0	0	BX	0	28.88	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	51.3	0	BX	0	28.87	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	52.3	0	BX	0	28.86	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	53.2	0	BX	0	28.86	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	54.2	0	BX	0	28.86	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	55.2	0	BX	0	28.86	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	56.1	0	BX	0	28.85	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	57.1	0	BX	0	28.84	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	58.1	0	BX	0	28.83	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	59.0	0	BX	0	28.82	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	60.0	0	BX	0	28.80	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	61.3	0	BX	0	28.78	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	62.3	0	BX	0	28.72	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	63.2	0	BX	0	28.69	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	64.2	0	BX	0	28.60	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	65.1	0	BX	0	28.44	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	66.1	0	BX	0	28.31	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	67.1	0	BX	0	28.28	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	68.0	0	BX	0	28.20	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	69.0	0	BX	0	28.11	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	70.3	0	BX	0	28.07	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	71.3	0	BX	0	28.07	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	72.2	0	BX	0	28.06	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	73.2	0	BX	0	28.04	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	74.1	0	BX	0	27.99	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	75.1	0	BX	0	27.93	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	76.1	0	BX	0	27.88	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	77.0	0	BX	0	27.81	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	78.3	0	BX	0	27.68	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	79.3	0	BX	0	27.64	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	80.2	0	BX	0	27.55	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	81.2	0	BX	0	27.47	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	82.2	0	BX	0	27.16	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	83.1	0	BX	0	27.06	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	84.1	0	BX	0	27.03	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	85.1	0	BX	0	26.90	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	86.0	0	BX	0	26.82	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	87.3	0	BX	0	26.75	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	88.3	0	BX	0	26.71	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	89.2	0	BX	0	26.67	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	90.2	0	BX	0	26.61	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	91.1	0	BX	0	26.50	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	92.1	0	BX	0	26.24	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	93.1	0	BX	0	26.09	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	94.0	0	BX	0	26.04	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	95.3	0	BX	0	25.97	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	96.3	0	BX	0	25.90	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	97.2	0	BX	0	25.82	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	98.2	0	BX	0	25.73	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	99.2	0	BX	0	25.62	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	100.1	0	BX	0	25.47	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	101.1	0	BX	0	25.25	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	102.0	0	BX	0	24.65	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	103.3	0	BX	0	24.39	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	104.3	0	BX	0	24.30	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	105.2	0	BX	0	24.25	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	106.2	0	BX	0	24.17	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	107.2	0	BX	0	23.75	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	108.1	0	BX	0	23.64	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	109.1	0	BX	0	23.54	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	110.0	0	BX	0	23.49	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	111.3	0	BX	0	23.39	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	112.3	0	BX	0	23.24	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	113.2	0	BX	0	23.07	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	114.2	0	BX	0	22.85	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	115.2	0	BX	0	21.89	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	116.1	0	BX	0	21.58	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	117.1	0	BX	0	21.24	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	118.0	0	BX	0	20.92	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	119.3	0	BX	0	20.52	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	120.3	0	BX	0	20.29	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	121.2	0	BX	0	20.17	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	122.2	0	BX	0	20.09	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	123.1	0	BX	0	20.02	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	124.1	0	BX	0	19.95	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	125.1	0	BX	0	19.88	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	126.0	0	BX	0	19.82	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	127.3	0	BX	0	19.79	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	128.3	0	BX	0	19.78	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	129.2	0	BX	0	19.76	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	130.2	0	BX	0	19.71	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	131.1	0	BX	0	19.66	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	132.1	0	BX	0	19.62	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	133.0	0	BX	0	19.57	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	134.0	0	BX	0	19.57	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	135.3	0	BX	0	19.55	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	136.2	0	BX	0	19.52	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	137.2	0	BX	0	19.50	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	138.2	0	BX	0	19.42	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	139.1	0	BX	0	19.34	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	140.1	0	BX	0	19.29	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	141.0	0	BX	0	19.26	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	142.3	0	BX	0	19.25	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	143.3	0	BX	0	19.14	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	144.2	0	BX	0	19.00	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	145.2	0	BX	0	18.93	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	146.1	0	BX	0	18.73	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	147.1	0	BX	0	18.50	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	148.0	0	BX	0	18.34	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	149.3	0	BX	0	18.26	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	150.3	0	BX	0	18.26	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	151.2	0	BX	0	18.20	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	152.2	0	BX	0	18.18	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	153.1	0	BX	0	18.14	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	154.1	0	BX	0	18.01	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	155.0	0	BX	0	17.88	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	156.3	0	BX	0	17.57	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	157.3	0	BX	0	17.43	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	158.2	0	BX	0	17.37	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	159.2	0	BX	0	17.34	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	160.1	0	BX	0	17.34	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	161.1	0	BX	0	17.34	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	162.0	0	BX	0	17.34	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	163.3	0	BX	0	17.30	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	164.3	0	BX	0	17.28	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	165.2	0	BX	0	17.21	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	166.2	0	BX	0	17.09	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	167.1	0	BX	0	17.03	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	168.1	0	BX	0	16.88	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	169.0	0	BX	0	16.75	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	170.3	0	BX	0	16.69	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	171.3	0	BX	0	16.63	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	172.2	0	BX	0	16.54	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	173.2	0	BX	0	16.45	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	174.1	0	BX	0	16.30	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	175.1	0	BX	0	16.17	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	176.0	0	BX	0	16.03	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	177.3	0	BX	0	15.97	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	178.3	0	BX	0	15.62	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	179.2	0	BX	0	15.36	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	180.2	0	BX	0	15.30	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	181.1	0	BX	0	15.27	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	182.1	0	BX	0	15.22	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	183.0	0	BX	0	15.17	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	184.3	0	BX	0	14.87	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	185.2	0	BX	0	14.76	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	186.2	0	BX	0	14.72	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	187.1	0	BX	0	14.68	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	188.1	0	BX	0	14.62	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	189.0	0	BX	0	14.49	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	190.3	0	BX	0	14.38	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	191.3	0	BX	0	14.31	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	192.2	0	BX	0	14.26	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	193.2	0	BX	0	14.18	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	194.1	0	BX	0	14.13	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	195.1	0	BX	0	14.12	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	196.0	0	BX	0	14.11	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	197.3	0	BX	0	14.11	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	198.2	0	BX	0	14.10	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	199.2	0	BX	0	14.06	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	200.1	0	BX	0	14.03	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	201.1	0	BX	0	14.01	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	202.0	0	BX	0	13.98	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	203.3	0	BX	0	13.91	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	204.3	0	BX	0	13.80	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	205.2	0	BX	0	13.72	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	206.2	0	BX	0	13.66	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	207.1	0	BX	0	13.57	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	208.1	0	BX	0	13.52	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	209.0	0	BX	0	13.51	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	210.3	0	BX	0	13.51	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	211.2	0	BX	0	13.51	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	212.2	0	BX	0	13.50	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	213.1	0	BX	0	13.50	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	214.1	0	BX	0	13.49	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	215.0	0	BX	0	13.49	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	216.3	0	BX	0	13.44	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	217.2	0	BX	0	13.45	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	218.2	0	BX	0	13.41	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	219.1	0	BX	0	13.36	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	220.1	0	BX	0	13.31	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	221.0	0	BX	0	13.25	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	222.3	0	BX	0	13.13	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	223.2	0	BX	0	13.06	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	224.2	0	BX	0	13.01	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	225.1	0	BX	0	12.99	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	226.1	0	BX	0	12.98	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	227.0	0	BX	0	12.95	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	228.3	0	BX	0	12.93	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	229.2	0	BX	0	12.88	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	230.2	0	BX	0	12.87	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	231.1	0	BX	0	12.84	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	232.1	0	BX	0	12.81	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	233.0	0	BX	0	12.76	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	234.3	0	BX	0	12.54	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	235.2	0	BX	0	12.39	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	236.2	0	BX	0	12.20	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	237.1	0	BX	0	12.11	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	238.1	0	BX	0	12.07	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	239.0	0	BX	0	12.03	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	240.3	0	BX	0	11.97	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	241.2	0	BX	0	11.93	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	242.2	0	BX	0	11.92	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	243.1	0	BX	0	11.91	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	244.1	0	BX	0	11.90	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	245.0	0	BX	0	11.90	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	246.3	0	BX	0	11.90	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	247.2	0	BX	0	11.90	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	248.2	0	BX	0	11.89	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	249.1	0	BX	0	11.89	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	250.1	0	BX	0	11.89	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	251.0	0	BX	0	11.88	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	252.3	0	BX	0	11.88	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	253.2	0	BX	0	11.88	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	254.2	0	BX	0	11.87	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	255.1	0	BX	0	11.86	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	256.1	0	BX	0	11.84	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	257.3	0	BX	0	11.81	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	258.3	0	BX	0	11.82	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	259.2	0	BX	0	11.81	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	260.1	0	BX	0	11.80	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	261.1	0	BX	0	11.79	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	262.0	0	BX	0	11.78	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	263.3	0	BX	0	11.77	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	264.2	0	BX	0	11.73	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	265.2	0	BX	0	11.70	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	266.1	0	BX	0	11.54	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	267.1	0	BX	0	11.40	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	268.0	0	BX	0	11.27	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	269.3	0	BX	0	11.23	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	270.2	0	BX	0	11.21	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	271.2	0	BX	0	11.17	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	272.1	0	BX	0	11.11	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	273.0	0	BX	0	11.09	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	274.3	0	BX	0	11.07	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	275.2	0	BX	0	11.06	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	276.2	0	BX	0	11.04	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	277.1	0	BX	0	11.03	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	278.1	0	BX	0	11.02	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	279.0	0	BX	0	11.01	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	280.3	0	BX	0	10.99	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	281.2	0	BX	0	10.99	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	282.2	0	BX	0	10.98	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	283.1	0	BX	0	10.98	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	284.0	0	BX	0	10.97	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	285.3	0	BX	0	10.96	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	286.2	0	BX	0	10.94	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	287.2	0	BX	0	10.94	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	288.1	0	BX	0	10.93	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	289.1	0	BX	0	10.93	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	290.0	0	BX	0	10.93	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	291.3	0	BX	0	10.92	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	292.2	0	BX	0	10.89	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	293.1	0	BX	0	10.87	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	294.1	0	BX	0	10.79	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	295.0	0	BX	0	10.77	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	296.3	0	BX	0	10.74	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	297.2	0	BX	0	10.71	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	298.2	0	BX	0	10.65	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	299.1	0	BX	0	10.60	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	300.0	0	BX	0	10.55	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	301.3	0	BX	0	10.52	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	302.2	0	BX	0	10.51	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	303.2	0	BX	0	10.50	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	304.1	0	BX	0	10.47	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	305.1	0	BX	0	10.46	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	306.3	0	BX	0	10.43	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	307.2	0	BX	0	10.41	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	308.2	0	BX	0	10.40	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	309.1	0	BX	0	10.39	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	310.1	0	BX	0	10.39	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	311.0	0	BX	0	10.39	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	312.3	0	BX	0	10.38	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	313.2	0	BX	0	10.38	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	314.1	0	BX	0	10.38	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	315.1	0	BX	0	10.37	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	316.0	0	BX	0	10.35	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	317.3	0	BX	0	10.34	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	318.2	0	BX	0	10.33	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	319.1	0	BX	0	10.33	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	320.1	0	BX	0	10.33	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	321.0	0	BX	0	10.32	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	322.3	0	BX	0	10.32	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	323.2	0	BX	0	10.30	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	324.1	0	BX	0	10.28	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	325.1	0	BX	0	10.27	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	326.0	0	BX	0	10.26	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	327.3	0	BX	0	10.23	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	328.2	0	BX	0	10.21	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	329.1	0	BX	0	10.19	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	330.1	0	BX	0	10.16	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	331.0	0	BX	0	10.15	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	332.3	0	BX	0	10.14	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	333.2	0	BX	0	10.14	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	334.1	0	BX	0	10.14	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	335.1	0	BX	0	10.14	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	336.0	0	BX	0	10.13	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	337.3	0	BX	0	10.11	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	338.2	0	BX	0	10.11	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	339.1	0	BX	0	10.10	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	340.1	0	BX	0	10.08	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	341.0	0	BX	0	10.06	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	342.3	0	BX	0	10.02	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	343.2	0	BX	0	9.97	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	344.1	0	BX	0	9.93	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	345.1	0	BX	0	9.92	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	346.3	0	BX	0	9.90	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	347.2	0	BX	0	9.89	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	348.2	0	BX	0	9.89	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	349.1	0	BX	0	9.88	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	350.0	0	BX	0	9.86	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	351.3	0	BX	0	9.85	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	352.2	0	BX	0	9.85	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	353.2	0	BX	0	9.85	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	354.1	0	BX	0	9.85	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	355.0	0	BX	0	9.85	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	356.3	0	BX	0	9.84	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	357.2	0	BX	0	9.84	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	358.2	0	BX	0	9.84	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	359.1	0	BX	0	9.83	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	360.0	0	BX	0	9.83	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	361.3	0	BX	0	9.83	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	362.2	0	BX	0	9.83	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	363.1	0	BX	0	9.83	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	364.1	0	BX	0	9.82	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	365.3	0	BX	0	9.82	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	366.2	0	BX	0	9.82	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	367.2	0	BX	0	9.82	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	368.1	0	BX	0	9.82	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	369.0	0	BX	0	9.82	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	370.3	0	BX	0	9.82	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	371.2	0	BX	0	9.82	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	372.2	0	BX	0	9.80	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	373.1	0	BX	0	9.81	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	374.0	0	BX	0	9.81	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	375.3	0	BX	0	9.78	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	376.2	0	BX	0	9.80	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	377.1	0	BX	0	9.77	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	378.1	0	BX	0	9.77	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	379.3	0	BX	0	9.77	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	380.2	0	BX	0	9.73	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	381.2	0	BX	0	9.65	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	382.1	0	BX	0	9.64	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	383.0	0	BX	0	9.56	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	384.3	0	BX	0	9.49	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	385.2	0	BX	0	9.48	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	386.1	0	BX	0	9.47	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	387.1	0	BX	0	9.44	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	388.3	0	BX	0	9.43	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	389.2	0	BX	0	9.42	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	390.2	0	BX	0	9.42	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	391.1	0	BX	0	9.41	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	392.0	0	BX	0	9.41	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	393.3	0	BX	0	9.39	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	394.2	0	BX	0	9.39	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	395.1	0	BX	0	9.38	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	396.1	0	BX	0	9.38	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	397.3	0	BX	0	9.38	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	398.2	0	BX	0	9.38	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	399.2	0	BX	0	9.36	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	400.1	0	BX	0	9.36	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	401.0	0	BX	0	9.35	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	402.3	0	BX	0	9.31	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	403.2	0	BX	0	9.30	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	404.1	0	BX	0	9.31	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	405.1	0	BX	0	9.32	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	406.3	0	BX	0	9.32	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	407.2	0	BX	0	9.32	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	408.1	0	BX	0	9.30	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	409.1	0	BX	0	9.27	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	410.0	0	BX	0	9.24	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	411.2	0	BX	0	9.23	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	412.2	0	BX	0	9.22	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	413.1	0	BX	0	9.21	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	414.0	0	BX	0	9.19	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	415.3	0	BX	0	9.21	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	416.2	0	BX	0	9.21	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	417.1	0	BX	0	9.19	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	418.1	0	BX	0	9.21	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	419.3	0	BX	0	9.21	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	420.2	0	BX	0	9.21	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	421.1	0	BX	0	9.22	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	422.1	0	BX	0	9.21	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	423.0	0	BX	0	9.22	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	424.2	0	BX	0	9.19	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	425.2	0	BX	0	9.19	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	426.1	0	BX	0	9.22	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	427.0	0	BX	0	9.23	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	428.3	0	BX	0	9.21	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	429.2	0	BX	0	9.21	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	430.1	0	BX	0	9.19	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	431.0	0	BX	0	9.19	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	432.3	0	BX	0	9.19	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	433.2	0	BX	0	9.14	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	434.1	0	BX	0	9.15	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	435.0	0	BX	0	9.14	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	436.3	0	BX	0	9.11	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	437.2	0	BX	0	9.14	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	438.1	0	BX	0	9.16	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	439.1	0	BX	0	9.18	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	440.3	0	BX	0	9.19	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	441.2	0	BX	0	9.18	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	442.1	0	BX	0	9.15	0
JFRO___19961413	001	C	08/22/1996	06:54	120.4400	19.5881	0	443.1	0	BX	0	0.10	0
JGZK___19671414	001	B	02/10/1967	21:48	123.2000	19.8333	0	0.0	0	BT	0	25.3	0
JGZK___19671414	001	B	02/10/1967	21:48	123.2000	19.8333	0	10.0	0	BT	0	25.3	0
JGZK___19671414	001	B	02/10/1967	21:48	123.2000	19.8333	0	20.0	0	BT	0	25.3	0
JGZK___19671414	001	B	02/10/1967	21:48	123.2000	19.8333	0	30.0	0	BT	0	25.3	0
JGZK___19671414	001	B	02/10/1967	21:48	123.2000	19.8333	0	50.0	0	BT	0	25.3	0
JGZK___19671414	001	B	02/10/1967	21:48	123.2000	19.8333	0	75.0	0	BT	0	25.3	0
JGZK___19671414	001	B	02/10/1967	21:48	123.2000	19.8333	0	100.0	0	BT	0	25.3	0
JGZK___19671414	001	B	02/10/1967	21:48	123.2000	19.8333	0	150.0	0	BT	0	22.9	0
JGZK___19671414	001	B	02/10/1967	21:48	123.2000	19.8333	0	200.0	0	BT	0	19.6	0
JGZK___19671414	001	B	02/10/1967	21:48	123.2000	19.8333	0	250.0	0	BT	0	17.5	0
JGZK___19671414	002	B	02/11/1967	00:12	122.9333	19.3000	0	0.0	0	BT	0	24.8	0
JGZK___19671414	002	B	02/11/1967	00:12	122.9333	19.3000	0	10.0	0	BT	0	24.8	0
JGZK___19671414	002	B	02/11/1967	00:12	122.9333	19.3000	0	20.0	0	BT	0	24.8	0
JGZK___19671414	002	B	02/11/1967	00:12	122.9333	19.3000	0	30.0	0	BT	0	24.8	0
JGZK___19671414	002	B	02/11/1967	00:12	122.9333	19.3000	0	50.0	0	BT	0	24.5	0
JGZK___19671414	002	B	02/11/1967	00:12	122.9333	19.3000	0	75.0	0	BT	0	24.1	0
JGZK___19671414	002	B	02/11/1967	00:12	122.9333	19.3000	0	100.0	0	BT	0	23.8	0
JGZK___19671414	002	B	02/11/1967	00:12	122.9333	19.3000	0	150.0	0	BT	0	21.0	0
JGZK___19671414	002	B	02/11/1967	00:12	122.9333	19.3000	0	200.0	0	BT	0	18.5	0
JGZK___19671414	002	B	02/11/1967	00:12	122.9333	19.3000	0	250.0	0	BT	0	16.8	0
JGZK___19671414	003	B	02/11/1967	03:42	122.7000	18.6333	0	0.0	0	BT	0	25.3	0
JGZK___19671414	003	B	02/11/1967	03:42	122.7000	18.6333	0	10.0	0	BT	0	25.3	0
JGZK___19671414	003	B	02/11/1967	03:42	122.7000	18.6333	0	20.0	0	BT	0	25.3	0
JGZK___19671414	003	B	02/11/1967	03:42	122.7000	18.6333	0	30.0	0	BT	0	25.3	0
JGZK___19671414	003	B	02/11/1967	03:42	122.7000	18.6333	0	50.0	0	BT	0	25.3	0
JGZK___19671414	003	B	02/11/1967	03:42	122.7000	18.6333	0	75.0	0	BT	0	25.0	0
JGZK___19671414	003	B	02/11/1967	03:42	122.7000	18.6333	0	100.0	0	BT	0	24.8	0
JGZK___19671414	003	B	02/11/1967	03:42	122.7000	18.6333	0	150.0	0	BT	0	20.7	0
JGZK___19671414	003	B	02/11/1967	03:42	122.7000	18.6333	0	200.0	0	BT	0	18.0	0
JGZK___19671414	003	B	02/11/1967	03:42	122.7000	18.6333	0	250.0	0	BT	0	16.4	0
JGZK___19671414	004	B	02/11/1967	07:30	122.5000	18.0000	0	0.0	0	BT	0	25.8	0
JGZK___19671414	004	B	02/11/1967	07:30	122.5000	18.0000	0	10.0	0	BT	0	25.8	0
JGZK___19671414	004	B	02/11/1967	07:30	122.5000	18.0000	0	20.0	0	BT	0	25.8	0
JGZK___19671414	004	B	02/11/1967	07:30	122.5000	18.0000	0	30.0	0	BT	0	26.0	0
JGZK___19671414	004	B	02/11/1967	07:30	122.5000	18.0000	0	50.0	0	BT	0	26.2	0
JGZK___19671414	004	B	02/11/1967	07:30	122.5000	18.0000	0	75.0	0	BT	0	24.5	0
JGZK___19671414	004	B	02/11/1967	07:30	122.5000	18.0000	0	100.0	0	BT	0	21.5	0
JGZK___19671414	004	B	02/11/1967	07:30	122.5000	18.0000	0	150.0	0	BT	0	17.6	0
JGZK___19671414	004	B	02/11/1967	07:30	122.5000	18.0000	0	200.0	0	BT	0	15.3	0
JGZK___19671414	005	B	02/11/1967	07:45	122.4667	18.0000	0	0.0	0	SC	0	2.59	8	34.409	8
JGZK___19671414	005	B	02/11/1967	07:45	122.4667	18.0000	0	10.0	0	SC	0	26.01	0	34.416	0
JGZK___19671414	005	B	02/11/1967	07:45	122.4667	18.0000	0	20.0	0	SC	0	26.06	0	34.428	0
JGZK___19671414	005	B	02/11/1967	07:45	122.4667	18.0000	0	30.0	0	SC	0	26.08	0	34.443	0
JGZK___19671414	005	B	02/11/1967	07:45	122.4667	18.0000	0	50.0	0	SC	0	25.94	0	34.483	0
JGZK___19671414	005	B	02/11/1967	07:45	122.4667	18.0000	0	75.0	0	SC	0	24.35	0	34.629	0
JGZK___19671414	005	B	02/11/1967	07:45	122.4667	18.0000	0	100.0	0	SC	0	21.11	0	34.817	0
JGZK___19671414	005	B	02/11/1967	07:45	122.4667	18.0000	0	125.0	0	SC	0	18.68	0	34.875	0
JGZK___19671414	005	B	02/11/1967	07:45	122.4667	18.0000	0	150.0	0	SC	0	17.55	0	34.817	0
JGZK___19671414	005	B	02/11/1967	07:45	122.4667	18.0000	0	200.0	0	SC	0	15.72	0	34.688	0
JGZK___19671414	005	B	02/11/1967	07:45	122.4667	18.0000	0	250.0	0	SC	0	13.55	0	34.507	0
JGZK___19671414	005	B	02/11/1967	07:45	122.4667	18.0000	0	300.0	0	SC	0	11.89	0	34.403	0
JGZK___19671414	005	B	02/11/1967	07:45	122.4667	18.0000	0	400.0	0	SC	0	9.66	0	34.341	0
JGZK___19671414	005	B	02/11/1967	07:45	122.4667	18.0000	0	500.0	0	SC	0	7.49	0	34.245	0
JGZK___19671414	005	B	02/11/1967	07:45	122.4667	18.0000	0	600.0	0	SC	0	6.26	0	34.248	0
JGZK___19671414	005	B	02/11/1967	07:45	122.4667	18.0000	0	700.0	0	SC	0	5.57	0	34.350	0
JGZK___19671414	005	B	02/11/1967	07:45	122.4667	18.0000	0	800.0	0	SC	0	5.01	0	34.421	0
JGZK___19671414	005	B	02/11/1967	07:45	122.4667	18.0000	0	900.0	0	SC	0	4.57	0	34.475	0
JGZK___19671414	005	B	02/11/1967	07:45	122.4667	18.0000	0	1000.0	0	SC	0	3.99	0	34.511	0
JGZK___19671414	005	B	02/11/1967	07:45	122.4667	18.0000	0	1200.0	0	SC	0	3.14	0	34.558	0
JGZK___19671414	005	B	02/11/1967	07:45	122.4667	18.0000	0	1500.0	0	SC	0	2.65	0	34.588	0
JGZK___19671414	005	B	02/11/1967	07:45	122.4667	18.0000	0	0.0	0	SD	0	25.91	0	34.409	0	4.680	0	8.11	0			4	0	2.43	0
JGZK___19671414	005	B	02/11/1967	07:45	122.4667	18.0000	0	29.0	0	SD	0	26.07	0	34.442	0	4.680	0					3	0
JGZK___19671414	005	B	02/11/1967	07:45	122.4667	18.0000	0	58.0	0	SD	0	25.82	0	34.511	0	4.635	0	8.19	0			3	0	2.42	0
JGZK___19671414	005	B	02/11/1967	07:45	122.4667	18.0000	0	86.0	0	SD	0	23.04	0	34.715	0	4.366	0					3	0
JGZK___19671414	005	B	02/11/1967	07:45	122.4667	18.0000	0	114.0	0	SD	0	19.35	0	34.887	0	4.254	0	8.09	0			3	0	2.42	0
JGZK___19671414	005	B	02/11/1967	07:45	122.4667	18.0000	0	141.0	0	SD	0	18.02	0	34.840	0	4.299	0					5	0
JGZK___19671414	005	B	02/11/1967	07:45	122.4667	18.0000	0	167.0	0	SD	0	16.72	0	34.771	0	4.411	0					5	0
JGZK___19671414	005	B	02/11/1967	07:45	122.4667	18.0000	0	193.0	0	SD	0	15.86	0	34.702	0	4.389	0					7	0
JGZK___19671414	005	B	02/11/1967	07:45	122.4667	18.0000	0	217.0	0	SD	0	15.33	0	34.650	0	4.254	0	8.02	0			8	0	2.40	0
JGZK___19671414	005	B	02/11/1967	07:45	122.4667	18.0000	0	264.0	0	SD	0	12.75	0	34.447	0	3.807	0					13	0
JGZK___19671414	005	B	02/11/1967	07:45	122.4667	18.0000	0	315.0	0	SD	0	11.66	0	34.393	0	3.426	0	7.86	0			18	0	2.40	0
JGZK___19671414	005	B	02/11/1967	07:45	122.4667	18.0000	0	345.0	0	SD	0	11.01	0	34.368	0	3.247	0					21	0
JGZK___19671414	005	B	02/11/1967	07:45	122.4667	18.0000	0	397.0	0	SD	0	9.74	0	34.344	0	2.844	0	7.78	0			30	0	2.40	0
JGZK___19671414	005	B	02/11/1967	07:45	122.4667	18.0000	0	501.0	0	SD	0	7.47	0	34.244	0	2.575	0	7.70	0			40	0	2.40	0
JGZK___19671414	005	B	02/11/1967	07:45	122.4667	18.0000	0	609.0	0	SD	0	6.18	0	34.249	0	2.239	0	7.67	0			53	0	2.42	0
JGZK___19671414	005	B	02/11/1967	07:45	122.4667	18.0000	0	718.0	0	SD	0	5.48	0	34.372	0	1.970	0					62	0
JGZK___19671414	005	B	02/11/1967	07:45	122.4667	18.0000	0	828.0	0	SD	0	4.86	0	34.434	0	1.970	0	7.64	0			70	0	2.43	0
JGZK___19671414	005	B	02/11/1967	07:45	122.4667	18.0000	0	942.0	0	SD	0	4.39	0	34.495	0	2.015	0					76	0
JGZK___19671414	005	B	02/11/1967	07:45	122.4667	18.0000	0	1043.0	0	SD	0	3.69	0	34.519	0	2.150	0	7.61	0			89	0	2.45	0
JGZK___19671414	005	B	02/11/1967	07:45	122.4667	18.0000	0	1282.0	0	SD	0	3.00	0	34.575	0	2.284	0	7.61	0			96	0	2.46	0
JGZK___19671414	005	B	02/11/1967	07:45	122.4667	18.0000	0	1524.0	0	SD	0	2.62	0	34.589	0	2.441	0	7.64	0			99	0	2.49	0
JGZK___19671414	005	B	02/11/1967	07:45	122.4667	18.0000	0	1770.0	0	SD	0	2.34	0	34.613	0	2.597	0	7.66	0			101	0	2.51	0
JGZK___19671414	006	B	02/11/1967	13:00	123.0167	17.9833	0	0.0	0	BT	0	26.2	0
JGZK___19671414	006	B	02/11/1967	13:00	123.0167	17.9833	0	10.0	0	BT	0	26.2	0
JGZK___19671414	006	B	02/11/1967	13:00	123.0167	17.9833	0	20.0	0	BT	0	26.2	0
JGZK___19671414	006	B	02/11/1967	13:00	123.0167	17.9833	0	30.0	0	BT	0	26.2	0
JGZK___19671414	006	B	02/11/1967	13:00	123.0167	17.9833	0	50.0	0	BT	0	26.2	0
JGZK___19671414	006	B	02/11/1967	13:00	123.0167	17.9833	0	75.0	0	BT	0	26.2	0
JGZK___19671414	006	B	02/11/1967	13:00	123.0167	17.9833	0	100.0	0	BT	0	24.8	0
JGZK___19671414	006	B	02/11/1967	13:00	123.0167	17.9833	0	150.0	0	BT	0	21.5	0
JGZK___19671414	006	B	02/11/1967	13:00	123.0167	17.9833	0	200.0	0	BT	0	18.8	0
JGZK___19671414	006	B	02/11/1967	13:00	123.0167	17.9833	0	250.0	0	BT	0	17.0	0
JGZK___19671414	007	B	02/11/1967	13:15	123.0167	17.9833	0	0.0	0	SC	0	2.63	8	34.747	8
JGZK___19671414	007	B	02/11/1967	13:15	123.0167	17.9833	0	10.0	0	SC	0	26.39	0	34.739	0
JGZK___19671414	007	B	02/11/1967	13:15	123.0167	17.9833	0	20.0	0	SC	0	26.44	0	34.733	0
JGZK___19671414	007	B	02/11/1967	13:15	123.0167	17.9833	0	30.0	0	SC	0	26.44	0	34.729	0
JGZK___19671414	007	B	02/11/1967	13:15	123.0167	17.9833	0	50.0	0	SC	0	26.43	0	34.726	0
JGZK___19671414	007	B	02/11/1967	13:15	123.0167	17.9833	0	75.0	0	SC	0	26.33	0	34.722	0
JGZK___19671414	007	B	02/11/1967	13:15	123.0167	17.9833	0	100.0	0	SC	0	24.80	0	34.694	0
JGZK___19671414	007	B	02/11/1967	13:15	123.0167	17.9833	0	125.0	0	SC	0	23.04	0	34.915	0
JGZK___19671414	007	B	02/11/1967	13:15	123.0167	17.9833	0	150.0	0	SC	0	21.60	0	34.931	0
JGZK___19671414	007	B	02/11/1967	13:15	123.0167	17.9833	0	200.0	0	SC	0	18.90	0	34.874	0
JGZK___19671414	007	B	02/11/1967	13:15	123.0167	17.9833	0	250.0	0	SC	0	16.99	0	34.801	0
JGZK___19671414	007	B	02/11/1967	13:15	123.0167	17.9833	0	300.0	0	SC	0	15.36	0	34.656	0
JGZK___19671414	007	B	02/11/1967	13:15	123.0167	17.9833	0	400.0	0	SC	0	11.22	0	34.356	0
JGZK___19671414	007	B	02/11/1967	13:15	123.0167	17.9833	0	500.0	0	SC	0	8.20	0	34.283	0
JGZK___19671414	007	B	02/11/1967	13:15	123.0167	17.9833	0	600.0	0	SC	0	6.57	0	34.321	0
JGZK___19671414	007	B	02/11/1967	13:15	123.0167	17.9833	0	700.0	0	SC	0	5.82	0	34.396	0
JGZK___19671414	007	B	02/11/1967	13:15	123.0167	17.9833	0	800.0	0	SC	0	5.27	0	34.448	0
JGZK___19671414	007	B	02/11/1967	13:15	123.0167	17.9833	0	900.0	0	SC	0	4.76	0	34.487	0
JGZK___19671414	007	B	02/11/1967	13:15	123.0167	17.9833	0	1000.0	0	SC	0	4.30	0	34.519	0
JGZK___19671414	007	B	02/11/1967	13:15	123.0167	17.9833	0	1200.0	0	SC	0	3.66	0	34.545	0
JGZK___19671414	007	B	02/11/1967	13:15	123.0167	17.9833	0	1500.0	0	SC	0	2.90	0	34.580	0
JGZK___19671414	007	B	02/11/1967	13:15	123.0167	17.9833	0	0.0	0	SD	0	26.31	0	34.747	0	4.680	0					3	0
JGZK___19671414	007	B	02/11/1967	13:15	123.0167	17.9833	0	24.0	0	SD	0	26.44	0	34.731	0	4.635	0					3	0
JGZK___19671414	007	B	02/11/1967	13:15	123.0167	17.9833	0	48.0	0	SD	0	26.42	0	34.726	0	4.613	0					3	0
JGZK___19671414	007	B	02/11/1967	13:15	123.0167	17.9833	0	72.0	0	SD	0	26.44	0	34.731	0	4.613	0					2	0
JGZK___19671414	007	B	02/11/1967	13:15	123.0167	17.9833	0	97.0	0	SD	0	25.01	0	34.666	0	4.680	0					1	0
JGZK___19671414	007	B	02/11/1967	13:15	123.0167	17.9833	0	121.0	0	SD	0	23.26	0	34.907	0	4.232	0					2	0
JGZK___19671414	007	B	02/11/1967	13:15	123.0167	17.9833	0	147.0	0	SD	0	21.81	0	34.936	0	4.165	0					2	0
JGZK___19671414	007	B	02/11/1967	13:15	123.0167	17.9833	0	172.0	0	SD	0	20.06	0	34.888	0	4.277	0					3	0
JGZK___19671414	007	B	02/11/1967	13:15	123.0167	17.9833	0	198.0	0	SD	0	18.98	0	34.876	0	4.456	0					3	0
JGZK___19671414	007	B	02/11/1967	13:15	123.0167	17.9833	0	253.0	0	SD	0	16.88	0	34.795	0	4.501	0					4	0
JGZK___19671414	007	B	02/11/1967	13:15	123.0167	17.9833	0	309.0	0	SD	0	15.05	0	34.625	0	4.075	0					8	0
JGZK___19671414	007	B	02/11/1967	13:15	123.0167	17.9833	0	354.0	0	SD	0	12.96	0	34.466	0	3.717	0					12	0
JGZK___19671414	007	B	02/11/1967	13:15	123.0167	17.9833	0	412.0	0	SD	0	10.82	0	34.335	0	3.314	0					17	0
JGZK___19671414	007	B	02/11/1967	13:15	123.0167	17.9833	0	534.0	0	SD	0	7.44	0	34.279	0	2.284	0					36	0
JGZK___19671414	007	B	02/11/1967	13:15	123.0167	17.9833	0	647.0	0	SD	0	6.19	0	34.363	0	1.926	0					50	0
JGZK___19671414	007	B	02/11/1967	13:15	123.0167	17.9833	0	762.0	0	SD	0	5.47	0	34.430	0	1.836	0					55	0
JGZK___19671414	007	B	02/11/1967	13:15	123.0167	17.9833	0	879.0	0	SD	0	4.87	0	34.479	0	1.814	0					63	0
JGZK___19671414	007	B	02/11/1967	13:15	123.0167	17.9833	0	997.0	0	SD	0	4.31	0	34.518	0	1.948	0					71	0
JGZK___19671414	007	B	02/11/1967	13:15	123.0167	17.9833	0	1111.0	0	SD	0	3.96	0	34.533	0	2.038	0					77	0
JGZK___19671414	007	B	02/11/1967	13:15	123.0167	17.9833	0	1345.0	0	SD	0	3.22	0	34.564	0	2.150	0					88	0
JGZK___19671414	007	B	02/11/1967	13:15	123.0167	17.9833	0	1580.0	0	SD	0	2.77	0	34.587	0	2.329	0					92	0
JGZK___19671414	007	B	02/11/1967	13:15	123.0167	17.9833	0	1817.0	0	SD	0	2.41	0	34.611	0	2.485	0					96	0
JGZK___19671414	008	B	02/11/1967	17:12	123.4667	18.0167	0	0.0	0	BT	0	26.0	0
JGZK___19671414	008	B	02/11/1967	17:12	123.4667	18.0167	0	10.0	0	BT	0	26.0	0
JGZK___19671414	008	B	02/11/1967	17:12	123.4667	18.0167	0	20.0	0	BT	0	26.0	0
JGZK___19671414	008	B	02/11/1967	17:12	123.4667	18.0167	0	30.0	0	BT	0	26.0	0
JGZK___19671414	008	B	02/11/1967	17:12	123.4667	18.0167	0	50.0	0	BT	0	26.0	0
JGZK___19671414	008	B	02/11/1967	17:12	123.4667	18.0167	0	75.0	0	BT	0	25.3	0
JGZK___19671414	008	B	02/11/1967	17:12	123.4667	18.0167	0	100.0	0	BT	0	24.7	0
JGZK___19671414	008	B	02/11/1967	17:12	123.4667	18.0167	0	150.0	0	BT	0	22.3	0
JGZK___19671414	008	B	02/11/1967	17:12	123.4667	18.0167	0	200.0	0	BT	0	19.0	0
JGZK___19671414	008	B	02/11/1967	17:12	123.4667	18.0167	0	250.0	0	BT	0	17.0	0
JGZK___19671414	009	B	02/11/1967	17:22	123.4500	18.0000	0	0.0	0	SC	0	2.61	8	34.647	8
JGZK___19671414	009	B	02/11/1967	17:22	123.4500	18.0000	0	10.0	0	SC	0	26.16	0	34.647	0
JGZK___19671414	009	B	02/11/1967	17:22	123.4500	18.0000	0	20.0	0	SC	0	26.19	0	34.646	0
JGZK___19671414	009	B	02/11/1967	17:22	123.4500	18.0000	0	30.0	0	SC	0	26.20	0	34.645	0
JGZK___19671414	009	B	02/11/1967	17:22	123.4500	18.0000	0	50.0	0	SC	0	26.18	0	34.640	0
JGZK___19671414	009	B	02/11/1967	17:22	123.4500	18.0000	0	75.0	0	SC	0	25.94	0	34.573	0
JGZK___19671414	009	B	02/11/1967	17:22	123.4500	18.0000	0	100.0	0	SC	0	25.11	0	34.603	0
JGZK___19671414	009	B	02/11/1967	17:22	123.4500	18.0000	0	125.0	0	SC	0	23.75	0	34.896	0
JGZK___19671414	009	B	02/11/1967	17:22	123.4500	18.0000	0	150.0	0	SC	0	22.28	0	34.935	0
JGZK___19671414	009	B	02/11/1967	17:22	123.4500	18.0000	0	200.0	0	SC	0	19.28	0	34.891	0
JGZK___19671414	009	B	02/11/1967	17:22	123.4500	18.0000	0	250.0	0	SC	0	17.42	0	34.815	0
JGZK___19671414	009	B	02/11/1967	17:22	123.4500	18.0000	0	300.0	0	SC	0	15.53	0	34.666	0
JGZK___19671414	009	B	02/11/1967	17:22	123.4500	18.0000	0	400.0	0	SC	0	11.87	0	34.380	0
JGZK___19671414	009	B	02/11/1967	17:22	123.4500	18.0000	0	500.0	0	SC	0	8.53	0	34.259	0
JGZK___19671414	009	B	02/11/1967	17:22	123.4500	18.0000	0	600.0	0	SC	0	6.74	0	34.324	0
JGZK___19671414	009	B	02/11/1967	17:22	123.4500	18.0000	0	700.0	0	SC	0	5.89	0	34.393	0
JGZK___19671414	009	B	02/11/1967	17:22	123.4500	18.0000	0	800.0	0	SC	0	5.29	0	34.442	0
JGZK___19671414	009	B	02/11/1967	17:22	123.4500	18.0000	0	900.0	0	SC	0	4.80	0	34.484	0
JGZK___19671414	009	B	02/11/1967	17:22	123.4500	18.0000	0	1000.0	0	SC	0	4.37	0	34.522	0
JGZK___19671414	009	B	02/11/1967	17:22	123.4500	18.0000	0	1200.0	0	SC	0	3.59	0	34.549	0
JGZK___19671414	009	B	02/11/1967	17:22	123.4500	18.0000	0	1500.0	0	SC	0	2.87	0	34.585	0
JGZK___19671414	009	B	02/11/1967	17:22	123.4500	18.0000	0	0.0	0	SD	0	26.11	0	34.647	0	4.657	0	8.23	0			5	0	2.29	0
JGZK___19671414	009	B	02/11/1967	17:22	123.4500	18.0000	0	30.0	0	SD	0	26.19	0	34.645	0	4.613	0					3	0
JGZK___19671414	009	B	02/11/1967	17:22	123.4500	18.0000	0	61.0	0	SD	0	26.14	0	34.634	0	4.635	0	8.24	0			3	0	2.20	0
JGZK___19671414	009	B	02/11/1967	17:22	123.4500	18.0000	0	92.0	0	SD	0	25.46	0	34.517	0	4.702	0					2	0
JGZK___19671414	009	B	02/11/1967	17:22	123.4500	18.0000	0	124.0	0	SD	0	23.80	0	34.893	0	4.277	0	8.18	0			2	0	2.27	0
JGZK___19671414	009	B	02/11/1967	17:22	123.4500	18.0000	0	156.0	0	SD	0	21.90	0	34.937	0	4.210	0					3	0
JGZK___19671414	009	B	02/11/1967	17:22	123.4500	18.0000	0	189.0	0	SD	0	19.88	0	34.903	0	4.210	0					2	0
JGZK___19671414	009	B	02/11/1967	17:22	123.4500	18.0000	0	222.0	0	SD	0	18.26	0	34.863	0	4.366	0					3	0
JGZK___19671414	009	B	02/11/1967	17:22	123.4500	18.0000	0	255.0	0	SD	0	17.29	0	34.804	0	4.322	0	8.00	0			3	0	2.29	0
JGZK___19671414	009	B	02/11/1967	17:22	123.4500	18.0000	0	323.0	0	SD	0	14.58	0	34.587	0	4.008	0					9	0
JGZK___19671414	009	B	02/11/1967	17:22	123.4500	18.0000	0	390.0	0	SD	0	12.30	0	34.407	0	3.717	0	7.93	0			12	0	2.29	0
JGZK___19671414	009	B	02/11/1967	17:22	123.4500	18.0000	0	420.0	0	SD	0	11.01	0	34.332	0	3.515	0					16	0
JGZK___19671414	009	B	02/11/1967	17:22	123.4500	18.0000	0	484.0	0	SD	0	8.93	0	34.253	0	2.978	0	7.77	0			27	0	2.27	0
JGZK___19671414	009	B	02/11/1967	17:22	123.4500	18.0000	0	606.0	0	SD	0	6.67	0	34.330	0	2.194	0	7.77	0			49	0	2.35	0
JGZK___19671414	009	B	02/11/1967	17:22	123.4500	18.0000	0	730.0	0	SD	0	5.73	0	34.411	0	1.836	0	7.60	0			55	0	2.40	0
JGZK___19671414	009	B	02/11/1967	17:22	123.4500	18.0000	0	856.0	0	SD	0	4.99	0	34.463	0	1.836	0					66	0
JGZK___19671414	009	B	02/11/1967	17:22	123.4500	18.0000	0	982.0	0	SD	0	4.46	0	34.517	0	2.015	0	7.60	0			69	0	2.43	0
JGZK___19671414	009	B	02/11/1967	17:22	123.4500	18.0000	0	1110.0	0	SD	0	3.85	0	34.540	0	2.150	0					77	0
JGZK___19671414	009	B	02/11/1967	17:22	123.4500	18.0000	0	1193.0	0	SD	0	3.61	0	34.548	0	2.194	0	7.60	0			82	0	2.43	0
JGZK___19671414	009	B	02/11/1967	17:22	123.4500	18.0000	0	1441.0	0	SD	0	2.98	0	34.579	0	2.329	0	7.64	0			87	0	2.45	0
JGZK___19671414	009	B	02/11/1967	17:22	123.4500	18.0000	0	1690.0	0	SD	0	2.58	0	34.601	0	2.463	0	7.64	0			93	0	2.46	0
JGZK___19671414	009	B	02/11/1967	17:22	123.4500	18.0000	0	1940.0	0	SD	0	2.28	0	34.621	0	2.575	0	7.62	0			95	0	2.53	0
JGZK___19671414	010	B	02/11/1967	23:06	123.9833	17.9833	0	0.0	0	BT	0	25.5	0
JGZK___19671414	010	B	02/11/1967	23:06	123.9833	17.9833	0	10.0	0	BT	0	25.5	0
JGZK___19671414	010	B	02/11/1967	23:06	123.9833	17.9833	0	20.0	0	BT	0	25.5	0
JGZK___19671414	010	B	02/11/1967	23:06	123.9833	17.9833	0	30.0	0	BT	0	25.5	0
JGZK___19671414	010	B	02/11/1967	23:06	123.9833	17.9833	0	50.0	0	BT	0	25.5	0
JGZK___19671414	010	B	02/11/1967	23:06	123.9833	17.9833	0	75.0	0	BT	0	25.6	0
JGZK___19671414	010	B	02/11/1967	23:06	123.9833	17.9833	0	100.0	0	BT	0	25.5	0
JGZK___19671414	010	B	02/11/1967	23:06	123.9833	17.9833	0	150.0	0	BT	0	22.6	0
JGZK___19671414	010	B	02/11/1967	23:06	123.9833	17.9833	0	200.0	0	BT	0	19.7	0
JGZK___19671414	010	B	02/11/1967	23:06	123.9833	17.9833	0	250.0	0	BT	0	17.5	0
JGZK___19671414	011	B	02/11/1967	23:10	123.9667	17.9500	0	0.0	0	SD	0	25.61	0	34.495	0	4.747	0					4	0
JGZK___19671414	011	B	02/11/1967	23:10	123.9667	17.9500	0	23.0	0	SD	0	25.71	0	34.483	0	4.702	0					3	0
JGZK___19671414	011	B	02/11/1967	23:10	123.9667	17.9500	0	45.0	0	SD	0	25.67	0	34.483	0	4.702	0					3	0
JGZK___19671414	011	B	02/11/1967	23:10	123.9667	17.9500	0	67.0	0	SD	0	25.68	0	34.500	0	4.747	0					3	0
JGZK___19671414	011	B	02/11/1967	23:10	123.9667	17.9500	0	90.0	0	SD	0	25.79	0	34.605	0	4.657	0					4	0
JGZK___19671414	011	B	02/11/1967	23:10	123.9667	17.9500	0	114.0	0	SD	0	25.41	0	34.739	0	4.590	0					3	0
JGZK___19671414	011	B	02/11/1967	23:10	123.9667	17.9500	0	139.0	0	SD	0	23.46	0	34.866	0	4.322	0					4	0
JGZK___19671414	011	B	02/11/1967	23:10	123.9667	17.9500	0	165.0	0	SD	0	21.12	0	34.904	0	4.254	0					4	0
JGZK___19671414	011	B	02/11/1967	23:10	123.9667	17.9500	0	190.0	0	SD	0	19.99	0	34.895	0	4.299	0					5	0
JGZK___19671414	011	B	02/11/1967	23:10	123.9667	17.9500	0	243.0	0	SD	0	17.94	0	34.852	0	4.411	0					5	0
JGZK___19671414	011	B	02/11/1967	23:10	123.9667	17.9500	0	300.0	0	SD	0	16.35	0	34.751	0	4.456	0					8	0
JGZK___19671414	011	B	02/11/1967	23:10	123.9667	17.9500	0	327.0	0	SD	0	15.52	0	34.683	0	4.389	0					7	0
JGZK___19671414	011	B	02/11/1967	23:10	123.9667	17.9500	0	373.0	0	SD	0	13.64	0	34.518	0							11	0
JGZK___19671414	011	B	02/11/1967	23:10	123.9667	17.9500	0	469.0	0	SD	0	10.15	0	34.312	0	3.471	0					22	0
JGZK___19671414	011	B	02/11/1967	23:10	123.9667	17.9500	0	569.0	0	SD	0	7.19	0	34.184	0	2.597	0					38	0
JGZK___19671414	011	B	02/11/1967	23:10	123.9667	17.9500	0	674.0	0	SD	0	6.42	0	34.343	0	2.150	0					51	0
JGZK___19671414	011	B	02/11/1967	23:10	123.9667	17.9500	0	782.0	0	SD	0	5.48	0	34.425	0	1.881	0					58	0
JGZK___19671414	011	B	02/11/1967	23:10	123.9667	17.9500	0	892.0	0	SD	0	4.81	0	34.472	0	2.015	0					66	0
JGZK___19671414	011	B	02/11/1967	23:10	123.9667	17.9500	0	1115.0	0	SD	0	3.78	0	34.539	0	2.127	0					75	0
JGZK___19671414	011	B	02/11/1967	23:10	123.9667	17.9500	0	1354.0	0	SD	0	3.06	0	34.573	0	2.284	0					86	0
JGZK___19671414	011	B	02/11/1967	23:10	123.9667	17.9500	0	1595.0	0	SD	0	2.68	0			2.373	0					89	0
JGZK___19671414	011	B	02/11/1967	23:10	123.9667	17.9500	0	1839.0	0	SD	0	2.35	0	34.619	0	2.485	0					94	0
JGZK___19671414	011	B	02/11/1967	23:10	123.9667	17.9500	0	0.0	0	SC	0	2.56	8	34.495	8
JGZK___19671414	011	B	02/11/1967	23:10	123.9667	17.9500	0	10.0	0	SC	0	25.68	0	34.488	0
JGZK___19671414	011	B	02/11/1967	23:10	123.9667	17.9500	0	20.0	0	SC	0	25.71	0	34.484	0
JGZK___19671414	011	B	02/11/1967	23:10	123.9667	17.9500	0	30.0	0	SC	0	25.71	0	34.483	0
JGZK___19671414	011	B	02/11/1967	23:10	123.9667	17.9500	0	50.0	0	SC	0	25.68	0	34.485	0
JGZK___19671414	011	B	02/11/1967	23:10	123.9667	17.9500	0	75.0	0	SC	0	25.73	0	34.530	0
JGZK___19671414	011	B	02/11/1967	23:10	123.9667	17.9500	0	100.0	0	SC	0	25.72	0	34.660	0
JGZK___19671414	011	B	02/11/1967	23:10	123.9667	17.9500	0	125.0	0	SC	0	24.68	0	34.801	0
JGZK___19671414	011	B	02/11/1967	23:10	123.9667	17.9500	0	150.0	0	SC	0	22.43	0	34.890	0
JGZK___19671414	011	B	02/11/1967	23:10	123.9667	17.9500	0	200.0	0	SC	0	19.56	0	34.890	0
JGZK___19671414	011	B	02/11/1967	23:10	123.9667	17.9500	0	250.0	0	SC	0	17.73	0	34.843	0
JGZK___19671414	011	B	02/11/1967	23:10	123.9667	17.9500	0	300.0	0	SC	0	16.35	0	34.751	0
JGZK___19671414	011	B	02/11/1967	23:10	123.9667	17.9500	0	400.0	0	SC	0	12.60	0	34.446	0
JGZK___19671414	011	B	02/11/1967	23:10	123.9667	17.9500	0	500.0	0	SC	0	9.08	0	34.254	0
JGZK___19671414	011	B	02/11/1967	23:10	123.9667	17.9500	0	600.0	0	SC	0	6.89	0	34.219	0
JGZK___19671414	011	B	02/11/1967	23:10	123.9667	17.9500	0	700.0	0	SC	0	6.19	0	34.368	0
JGZK___19671414	011	B	02/11/1967	23:10	123.9667	17.9500	0	800.0	0	SC	0	5.36	0	34.434	0
JGZK___19671414	011	B	02/11/1967	23:10	123.9667	17.9500	0	900.0	0	SC	0	4.77	0	34.475	0
JGZK___19671414	011	B	02/11/1967	23:10	123.9667	17.9500	0	1000.0	0	SC	0	4.26	0	34.509	0
JGZK___19671414	011	B	02/11/1967	23:10	123.9667	17.9500	0	1200.0	0	SC	0	3.48	0	34.554	0
JGZK___19671414	011	B	02/11/1967	23:10	123.9667	17.9500	0	1500.0	0	SC	0	2.81	0	34.590	0
JGZK___19671414	012	B	02/12/1967	05:18	124.5000	18.0000	0	0.0	0	BT	0	25.2	0
JGZK___19671414	012	B	02/12/1967	05:18	124.5000	18.0000	0	10.0	0	BT	0	25.2	0
JGZK___19671414	012	B	02/12/1967	05:18	124.5000	18.0000	0	20.0	0	BT	0	25.2	0
JGZK___19671414	012	B	02/12/1967	05:18	124.5000	18.0000	0	30.0	0	BT	0	25.2	0
JGZK___19671414	012	B	02/12/1967	05:18	124.5000	18.0000	0	50.0	0	BT	0	25.2	0
JGZK___19671414	012	B	02/12/1967	05:18	124.5000	18.0000	0	75.0	0	BT	0	25.2	0
JGZK___19671414	012	B	02/12/1967	05:18	124.5000	18.0000	0	100.0	0	BT	0	25.0	0
JGZK___19671414	012	B	02/12/1967	05:18	124.5000	18.0000	0	150.0	0	BT	0	22.7	0
JGZK___19671414	012	B	02/12/1967	05:18	124.5000	18.0000	0	200.0	0	BT	0	19.3	0
JGZK___19671414	012	B	02/12/1967	05:18	124.5000	18.0000	0	250.0	0	BT	0	17.1	0
JGZK___19671414	013	B	02/12/1967	05:20	124.5000	18.0000	0	0.0	0	SD	0	25.31	0	34.555	0	4.769	0	8.17	0			11	0	2.36	0
JGZK___19671414	013	B	02/12/1967	05:20	124.5000	18.0000	0	24.0	0	SD	0	25.45	0	34.536	0	4.747	0					5	0
JGZK___19671414	013	B	02/12/1967	05:20	124.5000	18.0000	0	47.0	0	SD	0	25.42	0	34.534	0	4.725	0	8.23	0			4	0	2.33	0
JGZK___19671414	013	B	02/12/1967	05:20	124.5000	18.0000	0	72.0	0	SD	0	25.45	0	34.535	0	4.725	0					5	0
JGZK___19671414	013	B	02/12/1967	05:20	124.5000	18.0000	0	98.0	0	SD	0	25.18	0	34.642	0	4.702	0	8.23	0			5	0	2.35	0
JGZK___19671414	013	B	02/12/1967	05:20	124.5000	18.0000	0	125.0	0	SD	0	24.17	0	34.869	0	4.277	0					5	0
JGZK___19671414	013	B	02/12/1967	05:20	124.5000	18.0000	0	154.0	0	SD	0	21.69	0	34.912	0	4.165	0					5	0
JGZK___19671414	013	B	02/12/1967	05:20	124.5000	18.0000	0	184.0	0	SD	0	20.02	0	34.878	0	4.232	0					6	0
JGZK___19671414	013	B	02/12/1967	05:20	124.5000	18.0000	0	214.0	0	SD	0	18.60	0	34.864	0	4.366	0	8.12	0			7	0	2.36	0
JGZK___19671414	013	B	02/12/1967	05:20	124.5000	18.0000	0	275.0	0	SD	0	16.65	0	34.771	0	4.501	0					10	0
JGZK___19671414	013	B	02/12/1967	05:20	124.5000	18.0000	0	335.0	0	SD	0	14.64	0	34.591	0	4.165	0	8.01	0			12	0	2.27	0
JGZK___19671414	013	B	02/12/1967	05:20	124.5000	18.0000	0	389.0	0	SD	0	12.47	0	34.421	0	3.784	0					16	0
JGZK___19671414	013	B	02/12/1967	05:20	124.5000	18.0000	0	447.0	0	SD	0	10.90	0	34.320	0	3.560	0	7.86	0			22	0	2.33	0
JGZK___19671414	013	B	02/12/1967	05:20	124.5000	18.0000	0	567.0	0	SD	0	6.82	0	34.192	0	2.396	0	7.67	0			49	0	2.38	0
JGZK___19671414	013	B	02/12/1967	05:20	124.5000	18.0000	0	690.0	0	SD	0	6.03	0	34.368	0	2.015	0	7.65	0			68	0	2.45	0
JGZK___19671414	013	B	02/12/1967	05:20	124.5000	18.0000	0	814.0	0	SD	0	5.10	0	34.451	0	2.038	0					72	0
JGZK___19671414	013	B	02/12/1967	05:20	124.5000	18.0000	0	940.0	0	SD	0	4.44	0	34.502	0	2.082	0	7.68	0			80	0	2.46	0
JGZK___19671414	013	B	02/12/1967	05:20	124.5000	18.0000	0	1065.0	0	SD	0	3.86	0	34.528	0	2.150	0					88	0
JGZK___19671414	013	B	02/12/1967	05:20	124.5000	18.0000	0	1084.0	0	SD	0	3.76	0	34.538	0	2.150	0	7.64	0			88	0	2.45	0
JGZK___19671414	013	B	02/12/1967	05:20	124.5000	18.0000	0	1327.0	0	SD	0	3.19	0	34.564	0	2.284	0	7.64	0			95	0	2.45	0
JGZK___19671414	013	B	02/12/1967	05:20	124.5000	18.0000	0	1571.0	0	SD	0	2.72	0	34.589	0	2.373	0	7.65	0			103	0	2.46	0
JGZK___19671414	013	B	02/12/1967	05:20	124.5000	18.0000	0	1815.0	0	SD	0	2.42	0	34.608	0	2.485	0	7.65	0			107	0	2.48	0
JGZK___19671414	013	B	02/12/1967	05:20	124.5000	18.0000	0	0.0	0	SC	0	2.53	8	34.555	8
JGZK___19671414	013	B	02/12/1967	05:20	124.5000	18.0000	0	10.0	0	SC	0	25.40	0	34.545	0
JGZK___19671414	013	B	02/12/1967	05:20	124.5000	18.0000	0	20.0	0	SC	0	25.45	0	34.538	0
JGZK___19671414	013	B	02/12/1967	05:20	124.5000	18.0000	0	30.0	0	SC	0	25.45	0	34.535	0
JGZK___19671414	013	B	02/12/1967	05:20	124.5000	18.0000	0	50.0	0	SC	0	25.43	0	34.534	0
JGZK___19671414	013	B	02/12/1967	05:20	124.5000	18.0000	0	75.0	0	SC	0	25.45	0	34.542	0
JGZK___19671414	013	B	02/12/1967	05:20	124.5000	18.0000	0	100.0	0	SC	0	25.15	0	34.660	0
JGZK___19671414	013	B	02/12/1967	05:20	124.5000	18.0000	0	125.0	0	SC	0	24.18	0	34.869	0
JGZK___19671414	013	B	02/12/1967	05:20	124.5000	18.0000	0	150.0	0	SC	0	22.06	0	34.911	0
JGZK___19671414	013	B	02/12/1967	05:20	124.5000	18.0000	0	200.0	0	SC	0	19.23	0	34.871	0
JGZK___19671414	013	B	02/12/1967	05:20	124.5000	18.0000	0	250.0	0	SC	0	17.38	0	34.820	0
JGZK___19671414	013	B	02/12/1967	05:20	124.5000	18.0000	0	300.0	0	SC	0	15.84	0	34.702	0
JGZK___19671414	013	B	02/12/1967	05:20	124.5000	18.0000	0	400.0	0	SC	0	12.15	0	34.398	0
JGZK___19671414	013	B	02/12/1967	05:20	124.5000	18.0000	0	500.0	0	SC	0	8.97	0	34.241	0
JGZK___19671414	013	B	02/12/1967	05:20	124.5000	18.0000	0	600.0	0	SC	0	6.54	0	34.229	0
JGZK___19671414	013	B	02/12/1967	05:20	124.5000	18.0000	0	700.0	0	SC	0	5.95	0	34.377	0
JGZK___19671414	013	B	02/12/1967	05:20	124.5000	18.0000	0	800.0	0	SC	0	5.20	0	34.445	0
JGZK___19671414	013	B	02/12/1967	05:20	124.5000	18.0000	0	900.0	0	SC	0	4.63	0	34.489	0
JGZK___19671414	013	B	02/12/1967	05:20	124.5000	18.0000	0	1000.0	0	SC	0	4.17	0	34.513	0
JGZK___19671414	013	B	02/12/1967	05:20	124.5000	18.0000	0	1200.0	0	SC	0	3.41	0	34.554	0
JGZK___19671414	013	B	02/12/1967	05:20	124.5000	18.0000	0	1500.0	0	SC	0	2.84	0	34.582	0
JGZK___19671414	014	B	02/12/1967	10:12	124.9833	18.0000	0	0.0	0	BT	0	25.7	0
JGZK___19671414	014	B	02/12/1967	10:12	124.9833	18.0000	0	10.0	0	BT	0	25.7	0
JGZK___19671414	014	B	02/12/1967	10:12	124.9833	18.0000	0	20.0	0	BT	0	25.7	0
JGZK___19671414	014	B	02/12/1967	10:12	124.9833	18.0000	0	30.0	0	BT	0	25.7	0
JGZK___19671414	014	B	02/12/1967	10:12	124.9833	18.0000	0	50.0	0	BT	0	25.7	0
JGZK___19671414	014	B	02/12/1967	10:12	124.9833	18.0000	0	75.0	0	BT	0	25.7	0
JGZK___19671414	014	B	02/12/1967	10:12	124.9833	18.0000	0	100.0	0	BT	0	25.6	0
JGZK___19671414	014	B	02/12/1967	10:12	124.9833	18.0000	0	150.0	0	BT	0	23.4	0
JGZK___19671414	014	B	02/12/1967	10:12	124.9833	18.0000	0	200.0	0	BT	0	19.9	0
JGZK___19671414	015	B	02/12/1967	10:22	124.9667	17.9833	0	0.0	0	SC	0	2.56	8	34.747	8
JGZK___19671414	015	B	02/12/1967	10:22	124.9667	17.9833	0	10.0	0	SC	0	25.74	0	34.736	0
JGZK___19671414	015	B	02/12/1967	10:22	124.9667	17.9833	0	20.0	0	SC	0	25.83	0	34.729	0
JGZK___19671414	015	B	02/12/1967	10:22	124.9667	17.9833	0	30.0	0	SC	0	25.84	0	34.727	0
JGZK___19671414	015	B	02/12/1967	10:22	124.9667	17.9833	0	50.0	0	SC	0	25.83	0	34.727	0
JGZK___19671414	015	B	02/12/1967	10:22	124.9667	17.9833	0	75.0	0	SC	0	25.85	0	34.728	0
JGZK___19671414	015	B	02/12/1967	10:22	124.9667	17.9833	0	100.0	0	SC	0	25.84	0	34.729	0
JGZK___19671414	015	B	02/12/1967	10:22	124.9667	17.9833	0	125.0	0	SC	0	25.44	0	34.806	0
JGZK___19671414	015	B	02/12/1967	10:22	124.9667	17.9833	0	150.0	0	SC	0	23.63	0	35.002	0
JGZK___19671414	015	B	02/12/1967	10:22	124.9667	17.9833	0	200.0	0	SC	0	20.46	0	34.956	0
JGZK___19671414	015	B	02/12/1967	10:22	124.9667	17.9833	0	250.0	0	SC	0	17.87	0	34.851	0
JGZK___19671414	015	B	02/12/1967	10:22	124.9667	17.9833	0	300.0	0	SC	0	15.84	0	34.696	0
JGZK___19671414	015	B	02/12/1967	10:22	124.9667	17.9833	0	400.0	0	SC	0	12.17	0	34.401	0
JGZK___19671414	015	B	02/12/1967	10:22	124.9667	17.9833	0	500.0	0	SC	0	8.64	0	34.269	0
JGZK___19671414	015	B	02/12/1967	10:22	124.9667	17.9833	0	600.0	0	SC	0	7.14	0	34.303	0
JGZK___19671414	015	B	02/12/1967	10:22	124.9667	17.9833	0	700.0	0	SC	0	5.97	0	34.382	0
JGZK___19671414	015	B	02/12/1967	10:22	124.9667	17.9833	0	800.0	0	SC	0	5.23	0	34.449	0
JGZK___19671414	015	B	02/12/1967	10:22	124.9667	17.9833	0	900.0	0	SC	0	4.71	0	34.489	0
JGZK___19671414	015	B	02/12/1967	10:22	124.9667	17.9833	0	1000.0	0	SC	0	4.15	0	34.518	0
JGZK___19671414	015	B	02/12/1967	10:22	124.9667	17.9833	0	1200.0	0	SC	0	3.38	0	34.558	0
JGZK___19671414	015	B	02/12/1967	10:22	124.9667	17.9833	0	1500.0	0	SC	0	2.81	0	34.581	0
JGZK___19671414	015	B	02/12/1967	10:22	124.9667	17.9833	0	0.0	0	SD	0	25.61	0	34.747	0	4.702	0					2	0
JGZK___19671414	015	B	02/12/1967	10:22	124.9667	17.9833	0	24.0	0	SD	0	25.84	0	34.727	0	4.657	0					2	0
JGZK___19671414	015	B	02/12/1967	10:22	124.9667	17.9833	0	47.0	0	SD	0	25.82	0	34.727	0	4.680	0					2	0
JGZK___19671414	015	B	02/12/1967	10:22	124.9667	17.9833	0	71.0	0	SD	0	25.84	0	34.728	0	4.680	0					2	0
JGZK___19671414	015	B	02/12/1967	10:22	124.9667	17.9833	0	95.0	0	SD	0	25.83	0	34.729	0	4.657	0					2	0
JGZK___19671414	015	B	02/12/1967	10:22	124.9667	17.9833	0	118.0	0	SD	0	25.83	0	34.727	0	4.680	0					3	0
JGZK___19671414	015	B	02/12/1967	10:22	124.9667	17.9833	0	142.0	0	SD	0	24.16	0	35.002	0	4.165	0					2	0
JGZK___19671414	015	B	02/12/1967	10:22	124.9667	17.9833	0	168.0	0	SD	0	22.45	0	34.999	0	4.075	0					3	0
JGZK___19671414	015	B	02/12/1967	10:22	124.9667	17.9833	0	195.0	0	SD	0	20.75	0	34.964	0	4.075	0					3	0
JGZK___19671414	015	B	02/12/1967	10:22	124.9667	17.9833	0	252.0	0	SD	0	17.78	0	34.846	0	4.433	0					4	0
JGZK___19671414	015	B	02/12/1967	10:22	124.9667	17.9833	0	311.0	0	SD	0	15.45	0	34.660	0	4.232	0					8	0
JGZK___19671414	015	B	02/12/1967	10:22	124.9667	17.9833	0	348.0	0	SD	0	14.26	0	34.564	0	4.120	0					9	0
JGZK___19671414	015	B	02/12/1967	10:22	124.9667	17.9833	0	400.0	0	SD	0	12.17	0	34.401	0	3.762	0					14	0
JGZK___19671414	015	B	02/12/1967	10:22	124.9667	17.9833	0	507.0	0	SD	0	8.44	0	34.267	0	2.530	0					30	0
JGZK___19671414	015	B	02/12/1967	10:22	124.9667	17.9833	0	609.0	0	SD	0	7.07	0	34.309	0	2.172	0					46	0
JGZK___19671414	015	B	02/12/1967	10:22	124.9667	17.9833	0	715.0	0	SD	0	5.81	0	34.395	0	1.791	0					57	0
JGZK___19671414	015	B	02/12/1967	10:22	124.9667	17.9833	0	825.0	0	SD	0	5.10	0	34.462	0	1.814	0					62	0
JGZK___19671414	015	B	02/12/1967	10:22	124.9667	17.9833	0	940.0	0	SD	0	4.51	0	34.500	0	2.082	0					71	0
JGZK___19671414	015	B	02/12/1967	10:22	124.9667	17.9833	0	1010.0	0	SD	0	4.09	0	34.521	0	2.127	0					78	0
JGZK___19671414	015	B	02/12/1967	10:22	124.9667	17.9833	0	1239.0	0	SD	0	3.29	0	34.563	0	2.262	0					85	0
JGZK___19671414	015	B	02/12/1967	10:22	124.9667	17.9833	0	1470.0	0	SD	0	2.86	0	34.578	0	2.373	0					92	0
JGZK___19671414	015	B	02/12/1967	10:22	124.9667	17.9833	0	1703.0	0	SD	0	2.52	0	34.602	0	2.485	0					98	0
JGZK___19691415	001	B	03/10/1969	06:54	124.3500	15.0000	0	0.0	0	BT	0	27.2	0
JGZK___19691415	001	B	03/10/1969	06:54	124.3500	15.0000	0	10.0	0	BT	0	27.0	0
JGZK___19691415	001	B	03/10/1969	06:54	124.3500	15.0000	0	20.0	0	BT	0	27.0	0
JGZK___19691415	001	B	03/10/1969	06:54	124.3500	15.0000	0	30.0	0	BT	0	27.0	0
JGZK___19691415	001	B	03/10/1969	06:54	124.3500	15.0000	0	50.0	0	BT	0	27.0	0
JGZK___19691415	001	B	03/10/1969	06:54	124.3500	15.0000	0	75.0	0	BT	0	26.8	0
JGZK___19691415	001	B	03/10/1969	06:54	124.3500	15.0000	0	100.0	0	BT	0	26.3	0
JGZK___19691415	001	B	03/10/1969	06:54	124.3500	15.0000	0	150.0	0	BT	0	22.3	0
JGZK___19691415	001	B	03/10/1969	06:54	124.3500	15.0000	0	200.0	0	BT	0	18.9	0
JGZK___19691415	001	B	03/10/1969	06:54	124.3500	15.0000	0	250.0	0	BT	0	16.3	0
JGZK___19691415	002	B	03/10/1969	13:06	123.4833	16.0000	0	0.0	0	BT	0	27.2	0
JGZK___19691415	002	B	03/10/1969	13:06	123.4833	16.0000	0	10.0	0	BT	0	27.1	0
JGZK___19691415	002	B	03/10/1969	13:06	123.4833	16.0000	0	20.0	0	BT	0	27.0	0
JGZK___19691415	002	B	03/10/1969	13:06	123.4833	16.0000	0	30.0	0	BT	0	26.9	0
JGZK___19691415	002	B	03/10/1969	13:06	123.4833	16.0000	0	50.0	0	BT	0	26.6	0
JGZK___19691415	002	B	03/10/1969	13:06	123.4833	16.0000	0	75.0	0	BT	0	26.3	0
JGZK___19691415	002	B	03/10/1969	13:06	123.4833	16.0000	0	100.0	0	BT	0	26.0	0
JGZK___19691415	002	B	03/10/1969	13:06	123.4833	16.0000	0	150.0	0	BT	0	22.2	0
JGZK___19691415	002	B	03/10/1969	13:06	123.4833	16.0000	0	200.0	0	BT	0	18.9	0
JGZK___19691415	002	B	03/10/1969	13:06	123.4833	16.0000	0	250.0	0	BT	0	17.1	0
JGZK___19691415	003	B	03/10/1969	18:42	122.6167	17.0000	0	0.0	0	BT	0	27.1	0
JGZK___19691415	003	B	03/10/1969	18:42	122.6167	17.0000	0	10.0	0	BT	0	26.9	0
JGZK___19691415	003	B	03/10/1969	18:42	122.6167	17.0000	0	20.0	0	BT	0	26.9	0
JGZK___19691415	003	B	03/10/1969	18:42	122.6167	17.0000	0	30.0	0	BT	0	26.8	0
JGZK___19691415	003	B	03/10/1969	18:42	122.6167	17.0000	0	50.0	0	BT	0	26.4	0
JGZK___19691415	003	B	03/10/1969	18:42	122.6167	17.0000	0	75.0	0	BT	0	22.6	0
JGZK___19691415	003	B	03/10/1969	18:42	122.6167	17.0000	0	100.0	0	BT	0	20.8	0
JGZK___19691415	003	B	03/10/1969	18:42	122.6167	17.0000	0	150.0	0	BT	0	18.4	0
JGZK___19691415	003	B	03/10/1969	18:42	122.6167	17.0000	0	200.0	0	BT	0	16.6	0
JGZK___19691415	004	B	03/10/1969	18:55	122.6333	17.0167	0	0.0	0	SD	0	26.91	0	34.602	0	4.590	0			0.08	0	12	0
JGZK___19691415	004	B	03/10/1969	18:55	122.6333	17.0167	0	26.0	0	SD	0	26.82	0	34.572	0	4.635	0			0.12	0	10	0
JGZK___19691415	004	B	03/10/1969	18:55	122.6333	17.0167	0	53.0	0	SD	0	26.30	0	34.608	0	4.613	0			0.08	0	13	0
JGZK___19691415	004	B	03/10/1969	18:55	122.6333	17.0167	0	79.0	0	SD	0	22.86	0	34.951	0	4.232	0			0.26	0	15	0
JGZK___19691415	004	B	03/10/1969	18:55	122.6333	17.0167	0	106.0	0	SD	0	21.06	0	34.980	0	4.120	0			0.35	0	14	0
JGZK___19691415	004	B	03/10/1969	18:55	122.6333	17.0167	0	132.0	0	SD	0	19.44	0	34.919	0	4.053	0			0.43	0	13	0
JGZK___19691415	004	B	03/10/1969	18:55	122.6333	17.0167	0	159.0	0	SD	0	18.30	0	34.874	0	4.277	0			0.39	0	13	0
JGZK___19691415	004	B	03/10/1969	18:55	122.6333	17.0167	0	185.0	0	SD	0	16.91	0	34.786	0	4.322	0			0.47	0	18	0
JGZK___19691415	004	B	03/10/1969	18:55	122.6333	17.0167	0	212.0	0	SD	0	16.33	0	34.734	0	4.299	0			0.61	0	19	0
JGZK___19691415	004	B	03/10/1969	18:55	122.6333	17.0167	0	238.0	0	SD	0	15.07	0	34.637	0	4.098	0			0.79	0	20	0
JGZK___19691415	004	B	03/10/1969	18:55	122.6333	17.0167	0	265.0	0	SD	0	14.14	0	34.559	0	4.008	0			0.92	0	24	0
JGZK___19691415	004	B	03/10/1969	18:55	122.6333	17.0167	0	277.0	0	SD	0	13.95	0	34.541	0	3.941	0			0.96	0	25	0
JGZK___19691415	004	B	03/10/1969	18:55	122.6333	17.0167	0	303.0	0	SD	0	13.25	0	34.521	0	3.829	0			1.08	0	24	0
JGZK___19691415	004	B	03/10/1969	18:55	122.6333	17.0167	0	353.0	0	SD	0	11.27	0	34.382	0	3.448	0			1.46	0	36	0
JGZK___19691415	004	B	03/10/1969	18:55	122.6333	17.0167	0	404.0	0	SD	0	9.88	0	34.330	0	3.068	0			1.73	0	45	0
JGZK___19691415	004	B	03/10/1969	18:55	122.6333	17.0167	0	509.0	0	SD	0	8.08	0	34.344	0	2.620	0			2.10	0	73	0
JGZK___19691415	004	B	03/10/1969	18:55	122.6333	17.0167	0	617.0	0	SD	0	6.53	0	34.333	0	2.150	0			2.48	0	86	0
JGZK___19691415	004	B	03/10/1969	18:55	122.6333	17.0167	0	792.0	0	SD	0	4.85	0	34.389	0	1.881	0			2.68	0	110	0
JGZK___19691415	004	B	03/10/1969	18:55	122.6333	17.0167	0	976.0	0	SD	0	3.84	0	34.498	0	2.038	0			2.76	0	130	0
JGZK___19691415	004	B	03/10/1969	18:55	122.6333	17.0167	0	1166.0	0	SD	0	3.24	0	34.542	0	2.329	0			2.70	0	136	0
JGZK___19691415	004	B	03/10/1969	18:55	122.6333	17.0167	0	0.0	0	SC	0	2.69	8	34.602	8
JGZK___19691415	004	B	03/10/1969	18:55	122.6333	17.0167	0	10.0	0	SC	0	26.90	0	34.583	0
JGZK___19691415	004	B	03/10/1969	18:55	122.6333	17.0167	0	20.0	0	SC	0	26.86	0	34.574	0
JGZK___19691415	004	B	03/10/1969	18:55	122.6333	17.0167	0	30.0	0	SC	0	26.80	0	34.573	0
JGZK___19691415	004	B	03/10/1969	18:55	122.6333	17.0167	0	50.0	0	SC	0	26.40	0	34.601	0
JGZK___19691415	004	B	03/10/1969	18:55	122.6333	17.0167	0	75.0	0	SC	0	23.44	0	34.898	0
JGZK___19691415	004	B	03/10/1969	18:55	122.6333	17.0167	0	100.0	0	SC	0	21.39	0	34.979	0
JGZK___19691415	004	B	03/10/1969	18:55	122.6333	17.0167	0	125.0	0	SC	0	19.85	0	34.939	0
JGZK___19691415	004	B	03/10/1969	18:55	122.6333	17.0167	0	150.0	0	SC	0	18.67	0	34.891	0
JGZK___19691415	004	B	03/10/1969	18:55	122.6333	17.0167	0	200.0	0	SC	0	16.58	0	34.758	0
JGZK___19691415	004	B	03/10/1969	18:55	122.6333	17.0167	0	250.0	0	SC	0	14.59	0	34.598	0
JGZK___19691415	004	B	03/10/1969	18:55	122.6333	17.0167	0	300.0	0	SC	0	13.35	0	34.524	0
JGZK___19691415	004	B	03/10/1969	18:55	122.6333	17.0167	0	400.0	0	SC	0	9.97	0	34.332	0
JGZK___19691415	004	B	03/10/1969	18:55	122.6333	17.0167	0	500.0	0	SC	0	8.20	0	34.343	0
JGZK___19691415	004	B	03/10/1969	18:55	122.6333	17.0167	0	600.0	0	SC	0	6.75	0	34.335	0
JGZK___19691415	004	B	03/10/1969	18:55	122.6333	17.0167	0	700.0	0	SC	0	5.63	0	34.351	0
JGZK___19691415	004	B	03/10/1969	18:55	122.6333	17.0167	0	800.0	0	SC	0	4.79	0	34.394	0
JGZK___19691415	004	B	03/10/1969	18:55	122.6333	17.0167	0	900.0	0	SC	0	4.18	0	34.454	0
JGZK___19691415	004	B	03/10/1969	18:55	122.6333	17.0167	0	1000.0	0	SC	0	3.74	0	34.507	0
JGZK___19691415	005	B	03/11/1969	05:24	122.9667	17.0000	0	0.0	0	BT	0	27.2	0
JGZK___19691415	005	B	03/11/1969	05:24	122.9667	17.0000	0	10.0	0	BT	0	27.2	0
JGZK___19691415	005	B	03/11/1969	05:24	122.9667	17.0000	0	20.0	0	BT	0	27.1	0
JGZK___19691415	005	B	03/11/1969	05:24	122.9667	17.0000	0	30.0	0	BT	0	27.0	0
JGZK___19691415	005	B	03/11/1969	05:24	122.9667	17.0000	0	50.0	0	BT	0	27.0	0
JGZK___19691415	005	B	03/11/1969	05:24	122.9667	17.0000	0	75.0	0	BT	0	26.7	0
JGZK___19691415	005	B	03/11/1969	05:24	122.9667	17.0000	0	100.0	0	BT	0	25.9	0
JGZK___19691415	005	B	03/11/1969	05:24	122.9667	17.0000	0	150.0	0	BT	0	20.5	0
JGZK___19691415	005	B	03/11/1969	05:24	122.9667	17.0000	0	200.0	0	BT	0	17.6	0
JGZK___19691415	005	B	03/11/1969	05:24	122.9667	17.0000	0	250.0	0	BT	0	16.1	0
JGZK___19691415	006	B	03/11/1969	05:33	122.9667	17.0167	0	0.0	0	SC	0	2.73	8	34.548	8
JGZK___19691415	006	B	03/11/1969	05:33	122.9667	17.0167	0	10.0	0	SC	0	27.15	0	34.537	0
JGZK___19691415	006	B	03/11/1969	05:33	122.9667	17.0167	0	20.0	0	SC	0	27.03	0	34.530	0
JGZK___19691415	006	B	03/11/1969	05:33	122.9667	17.0167	0	30.0	0	SC	0	26.97	0	34.527	0
JGZK___19691415	006	B	03/11/1969	05:33	122.9667	17.0167	0	50.0	0	SC	0	26.91	0	34.526	0
JGZK___19691415	006	B	03/11/1969	05:33	122.9667	17.0167	0	75.0	0	SC	0	26.66	0	34.557	0
JGZK___19691415	006	B	03/11/1969	05:33	122.9667	17.0167	0	100.0	0	SC	0	25.47	0	34.744	0
JGZK___19691415	006	B	03/11/1969	05:33	122.9667	17.0167	0	125.0	0	SC	0	22.65	0	34.961	0
JGZK___19691415	006	B	03/11/1969	05:33	122.9667	17.0167	0	150.0	0	SC	0	20.17	0	34.974	0
JGZK___19691415	006	B	03/11/1969	05:33	122.9667	17.0167	0	200.0	0	SC	0	17.39	0	34.828	0
JGZK___19691415	006	B	03/11/1969	05:33	122.9667	17.0167	0	250.0	0	SC	0	15.78	0	34.699	0
JGZK___19691415	006	B	03/11/1969	05:33	122.9667	17.0167	0	300.0	0	SC	0	13.64	0	34.531	0
JGZK___19691415	006	B	03/11/1969	05:33	122.9667	17.0167	0	400.0	0	SC	0	10.35	0	34.334	0
JGZK___19691415	006	B	03/11/1969	05:33	122.9667	17.0167	0	0.0	0	SD	0	27.31	0	34.548	0	4.568	0
JGZK___19691415	006	B	03/11/1969	05:33	122.9667	17.0167	0	24.0	0	SD	0	26.98	0	34.528	0	4.613	0
JGZK___19691415	006	B	03/11/1969	05:33	122.9667	17.0167	0	48.0	0	SD	0	26.91	0	34.526	0	4.590	0
JGZK___19691415	006	B	03/11/1969	05:33	122.9667	17.0167	0	71.0	0	SD	0	26.71	0	34.540	0	4.568	0
JGZK___19691415	006	B	03/11/1969	05:33	122.9667	17.0167	0	96.0	0	SD	0	25.85	0	34.699	0	4.501	0
JGZK___19691415	006	B	03/11/1969	05:33	122.9667	17.0167	0	121.0	0	SD	0	23.08	0	34.951	0	4.120	0
JGZK___19691415	006	B	03/11/1969	05:33	122.9667	17.0167	0	146.0	0	SD	0	20.52	0	34.985	0	4.075	0
JGZK___19691415	006	B	03/11/1969	05:33	122.9667	17.0167	0	167.0	0	SD	0	18.92	0	34.916	0	4.299	0
JGZK___19691415	006	B	03/11/1969	05:33	122.9667	17.0167	0	186.0	0	SD	0	18.02	0	34.874	0	4.411	0
JGZK___19691415	006	B	03/11/1969	05:33	122.9667	17.0167	0	206.0	0	SD	0	17.14	0	34.807	0	4.389	0
JGZK___19691415	006	B	03/11/1969	05:33	122.9667	17.0167	0	225.0	0	SD	0	16.49	0	34.750	0	4.299	0
JGZK___19691415	006	B	03/11/1969	05:33	122.9667	17.0167	0	244.0	0	SD	0	16.02	0	34.711	0	4.232	0
JGZK___19691415	006	B	03/11/1969	05:33	122.9667	17.0167	0	263.0	0	SD	0	15.20	0	34.670	0	4.210	0
JGZK___19691415	006	B	03/11/1969	05:33	122.9667	17.0167	0	300.0	0	SD	0	13.64	0	34.531	0	3.918	0
JGZK___19691415	006	B	03/11/1969	05:33	122.9667	17.0167	0	340.0	0	SD	0	11.68	0	34.399	0	3.583	0
JGZK___19691415	006	B	03/11/1969	05:33	122.9667	17.0167	0	379.0	0	SD	0	10.87	0	34.350	0	3.381	0
JGZK___19691415	006	B	03/11/1969	05:33	122.9667	17.0167	0	421.0	0	SD	0	9.77	0	34.325	0	3.000	0
JGZK___19691415	007	B	03/11/1969	13:42	123.3333	17.0000	0	0.0	0	BT	0	27.1	0
JGZK___19691415	007	B	03/11/1969	13:42	123.3333	17.0000	0	10.0	0	BT	0	27.2	0
JGZK___19691415	007	B	03/11/1969	13:42	123.3333	17.0000	0	20.0	0	BT	0	27.2	0
JGZK___19691415	007	B	03/11/1969	13:42	123.3333	17.0000	0	30.0	0	BT	0	27.2	0
JGZK___19691415	007	B	03/11/1969	13:42	123.3333	17.0000	0	50.0	0	BT	0	26.8	0
JGZK___19691415	007	B	03/11/1969	13:42	123.3333	17.0000	0	75.0	0	BT	0	26.6	0
JGZK___19691415	007	B	03/11/1969	13:42	123.3333	17.0000	0	100.0	0	BT	0	25.0	0
JGZK___19691415	007	B	03/11/1969	13:42	123.3333	17.0000	0	150.0	0	BT	0	20.7	0
JGZK___19691415	007	B	03/11/1969	13:42	123.3333	17.0000	0	200.0	0	BT	0	18.5	0
JGZK___19691415	007	B	03/11/1969	13:42	123.3333	17.0000	0	250.0	0	BT	0	16.7	0
JGZK___19691415	008	B	03/11/1969	13:55	123.3333	17.0000	0	0.0	0	SD	0	27.01	0	34.542	0	4.590	0			0.04	0	13	0
JGZK___19691415	008	B	03/11/1969	13:55	123.3333	17.0000	0	27.0	0	SD	0	27.04	0	34.538	0	4.590	0			0.12	0	11	0
JGZK___19691415	008	B	03/11/1969	13:55	123.3333	17.0000	0	54.0	0	SD	0	26.70	0	34.555	0	4.613	0			0.06	0	9	0
JGZK___19691415	008	B	03/11/1969	13:55	123.3333	17.0000	0	81.0	0	SD	0	25.83	0	34.582	0	4.725	0			0.06	0	12	0
JGZK___19691415	008	B	03/11/1969	13:55	123.3333	17.0000	0	108.0	0	SD	0	24.26	0	34.736	0	4.837	0			0.04	0	16	0
JGZK___19691415	008	B	03/11/1969	13:55	123.3333	17.0000	0	135.0	0	SD	0	22.20	0	34.896	0	4.366	0			0.14	0	13	0
JGZK___19691415	008	B	03/11/1969	13:55	123.3333	17.0000	0	162.0	0	SD	0	20.14	0	34.939	0	4.254	0			0.25	0	13	0
JGZK___19691415	008	B	03/11/1969	13:55	123.3333	17.0000	0	189.0	0	SD	0	18.69	0	34.895	0	4.299	0			0.35	0	13	0
JGZK___19691415	008	B	03/11/1969	13:55	123.3333	17.0000	0	216.0	0	SD	0	17.73	0	34.846	0	4.478	0			0.41	0	11	0
JGZK___19691415	008	B	03/11/1969	13:55	123.3333	17.0000	0	243.0	0	SD	0	16.72	0	34.769	0	4.322	0			0.53	0	17	0
JGZK___19691415	008	B	03/11/1969	13:55	123.3333	17.0000	0	270.0	0	SD	0	15.88	0	34.698	0	4.210	0			0.71	0	18	0
JGZK___19691415	008	B	03/11/1969	13:55	123.3333	17.0000	0	294.0	0	SD	0	14.80	0	34.611	0	4.120	0			0.81	0	21	0
JGZK___19691415	008	B	03/11/1969	13:55	123.3333	17.0000	0	326.0	0	SD	0	13.76	0	34.538	0	3.963	0			1.02	0	23	0
JGZK___19691415	008	B	03/11/1969	13:55	123.3333	17.0000	0	390.0	0	SD	0	11.44	0	34.371	0	3.560	0			1.40	0	35	0
JGZK___19691415	008	B	03/11/1969	13:55	123.3333	17.0000	0	454.0	0	SD	0	9.25	0	34.274	0	2.956	0			1.85	0	47	0
JGZK___19691415	008	B	03/11/1969	13:55	123.3333	17.0000	0	583.0	0	SD	0	6.68	0	34.281	0	2.105	0			2.46	0	88	0
JGZK___19691415	008	B	03/11/1969	13:55	123.3333	17.0000	0	712.0	0	SD	0	5.40	0	34.393	0	1.836	0					100	0
JGZK___19691415	008	B	03/11/1969	13:55	123.3333	17.0000	0	971.0	0	SD	0	4.00	0	34.515	0	2.060	0			2.70	0	124	0
JGZK___19691415	008	B	03/11/1969	13:55	123.3333	17.0000	0	1231.0	0	SD	0	3.11	0	34.568	0	2.217	0			2.83	0	146	0
JGZK___19691415	008	B	03/11/1969	13:55	123.3333	17.0000	0	1491.0	0	SD	0	2.78	0	34.584	0	2.329	0			2.78	0	144	0
JGZK___19691415	008	B	03/11/1969	13:55	123.3333	17.0000	0	0.0	0	SC	0	2.70	8	34.542	8
JGZK___19691415	008	B	03/11/1969	13:55	123.3333	17.0000	0	10.0	0	SC	0	27.03	0	34.540	0
JGZK___19691415	008	B	03/11/1969	13:55	123.3333	17.0000	0	20.0	0	SC	0	27.05	0	34.538	0
JGZK___19691415	008	B	03/11/1969	13:55	123.3333	17.0000	0	30.0	0	SC	0	27.03	0	34.539	0
JGZK___19691415	008	B	03/11/1969	13:55	123.3333	17.0000	0	50.0	0	SC	0	26.79	0	34.552	0
JGZK___19691415	008	B	03/11/1969	13:55	123.3333	17.0000	0	75.0	0	SC	0	26.09	0	34.573	0
JGZK___19691415	008	B	03/11/1969	13:55	123.3333	17.0000	0	100.0	0	SC	0	24.80	0	34.683	0
JGZK___19691415	008	B	03/11/1969	13:55	123.3333	17.0000	0	125.0	0	SC	0	23.00	0	34.843	0
JGZK___19691415	008	B	03/11/1969	13:55	123.3333	17.0000	0	150.0	0	SC	0	21.03	0	34.931	0
JGZK___19691415	008	B	03/11/1969	13:55	123.3333	17.0000	0	200.0	0	SC	0	18.27	0	34.877	0
JGZK___19691415	008	B	03/11/1969	13:55	123.3333	17.0000	0	250.0	0	SC	0	16.51	0	34.752	0
JGZK___19691415	008	B	03/11/1969	13:55	123.3333	17.0000	0	300.0	0	SC	0	14.59	0	34.596	0
JGZK___19691415	008	B	03/11/1969	13:55	123.3333	17.0000	0	400.0	0	SC	0	11.07	0	34.351	0
JGZK___19691415	008	B	03/11/1969	13:55	123.3333	17.0000	0	500.0	0	SC	0	8.12	0	34.275	0
JGZK___19691415	008	B	03/11/1969	13:55	123.3333	17.0000	0	600.0	0	SC	0	6.46	0	34.294	0
JGZK___19691415	008	B	03/11/1969	13:55	123.3333	17.0000	0	700.0	0	SC	0	5.48	0	34.381	0
JGZK___19691415	008	B	03/11/1969	13:55	123.3333	17.0000	0	800.0	0	SC	0	4.81	0	34.446	0
JGZK___19691415	008	B	03/11/1969	13:55	123.3333	17.0000	0	900.0	0	SC	0	4.28	0	34.492	0
JGZK___19691415	008	B	03/11/1969	13:55	123.3333	17.0000	0	1000.0	0	SC	0	3.87	0	34.524	0
JGZK___19691415	008	B	03/11/1969	13:55	123.3333	17.0000	0	1200.0	0	SC	0	3.19	0	34.564	0
JGZK___19691415	009	B	03/11/1969	21:12	123.8667	16.9833	0	0.0	0	BT	0	26.9	0
JGZK___19691415	009	B	03/11/1969	21:12	123.8667	16.9833	0	10.0	0	BT	0	26.9	0
JGZK___19691415	009	B	03/11/1969	21:12	123.8667	16.9833	0	20.0	0	BT	0	26.9	0
JGZK___19691415	009	B	03/11/1969	21:12	123.8667	16.9833	0	30.0	0	BT	0	26.6	0
JGZK___19691415	009	B	03/11/1969	21:12	123.8667	16.9833	0	50.0	0	BT	0	26.2	0
JGZK___19691415	009	B	03/11/1969	21:12	123.8667	16.9833	0	75.0	0	BT	0	25.4	0
JGZK___19691415	009	B	03/11/1969	21:12	123.8667	16.9833	0	100.0	0	BT	0	23.7	0
JGZK___19691415	009	B	03/11/1969	21:12	123.8667	16.9833	0	150.0	0	BT	0	20.6	0
JGZK___19691415	009	B	03/11/1969	21:12	123.8667	16.9833	0	200.0	0	BT	0	18.8	0
JGZK___19691415	009	B	03/11/1969	21:12	123.8667	16.9833	0	250.0	0	BT	0	17.3	0
JGZK___19691415	010	B	03/11/1969	21:25	123.8667	16.9833	0	0.0	0	SC	0	2.67	8	34.653	8
JGZK___19691415	010	B	03/11/1969	21:25	123.8667	16.9833	0	10.0	0	SC	0	26.75	0	34.647	0
JGZK___19691415	010	B	03/11/1969	21:25	123.8667	16.9833	0	20.0	0	SC	0	26.78	0	34.643	0
JGZK___19691415	010	B	03/11/1969	21:25	123.8667	16.9833	0	30.0	0	SC	0	26.69	0	34.640	0
JGZK___19691415	010	B	03/11/1969	21:25	123.8667	16.9833	0	50.0	0	SC	0	26.24	0	34.638	0
JGZK___19691415	010	B	03/11/1969	21:25	123.8667	16.9833	0	75.0	0	SC	0	25.78	0	34.634	0
JGZK___19691415	010	B	03/11/1969	21:25	123.8667	16.9833	0	100.0	0	SC	0	24.04	0	34.786	0
JGZK___19691415	010	B	03/11/1969	21:25	123.8667	16.9833	0	125.0	0	SC	0	22.33	0	34.898	0
JGZK___19691415	010	B	03/11/1969	21:25	123.8667	16.9833	0	150.0	0	SC	0	20.61	0	34.933	0
JGZK___19691415	010	B	03/11/1969	21:25	123.8667	16.9833	0	200.0	0	SC	0	18.62	0	34.894	0
JGZK___19691415	010	B	03/11/1969	21:25	123.8667	16.9833	0	250.0	0	SC	0	16.85	0	34.778	0
JGZK___19691415	010	B	03/11/1969	21:25	123.8667	16.9833	0	300.0	0	SC	0	15.24	0	34.650	0
JGZK___19691415	010	B	03/11/1969	21:25	123.8667	16.9833	0	400.0	0	SC	0	10.76	0	34.320	0
JGZK___19691415	010	B	03/11/1969	21:25	123.8667	16.9833	0	500.0	0	SC	0	8.08	0	34.265	0
JGZK___19691415	010	B	03/11/1969	21:25	123.8667	16.9833	0	0.0	0	SD	0	26.71	0	34.653	0	4.635	0
JGZK___19691415	010	B	03/11/1969	21:25	123.8667	16.9833	0	25.0	0	SD	0	26.77	0	34.641	0	4.613	0
JGZK___19691415	010	B	03/11/1969	21:25	123.8667	16.9833	0	50.0	0	SD	0	26.23	0	34.638	0	4.702	0
JGZK___19691415	010	B	03/11/1969	21:25	123.8667	16.9833	0	74.0	0	SD	0	25.83	0	34.629	0	4.747	0
JGZK___19691415	010	B	03/11/1969	21:25	123.8667	16.9833	0	99.0	0	SD	0	24.10	0	34.780	0	4.613	0
JGZK___19691415	010	B	03/11/1969	21:25	123.8667	16.9833	0	124.0	0	SD	0	22.40	0	34.895	0	4.389	0
JGZK___19691415	010	B	03/11/1969	21:25	123.8667	16.9833	0	149.0	0	SD	0	20.66	0	34.933	0	4.232	0
JGZK___19691415	010	B	03/11/1969	21:25	123.8667	16.9833	0	174.0	0	SD	0	19.64	0	34.927	0	4.322	0
JGZK___19691415	010	B	03/11/1969	21:25	123.8667	16.9833	0	198.0	0	SD	0	18.68	0	34.897	0	4.411	0
JGZK___19691415	010	B	03/11/1969	21:25	123.8667	16.9833	0	223.0	0	SD	0	17.89	0	34.855	0	4.501	0
JGZK___19691415	010	B	03/11/1969	21:25	123.8667	16.9833	0	248.0	0	SD	0	16.90	0	34.782	0	4.389	0
JGZK___19691415	010	B	03/11/1969	21:25	123.8667	16.9833	0	266.0	0	SD	0	16.44	0	34.747	0	4.322	0
JGZK___19691415	010	B	03/11/1969	21:25	123.8667	16.9833	0	291.0	0	SD	0	15.57	0	34.678	0	4.210	0
JGZK___19691415	010	B	03/11/1969	21:25	123.8667	16.9833	0	345.0	0	SD	0	13.44	0	34.500	0	4.075	0
JGZK___19691415	010	B	03/11/1969	21:25	123.8667	16.9833	0	404.0	0	SD	0	10.58	0	34.309	0	3.381	0
JGZK___19691415	010	B	03/11/1969	21:25	123.8667	16.9833	0	463.0	0	SD	0	8.94	0	34.266	0	2.665	0
JGZK___19691415	010	B	03/11/1969	21:25	123.8667	16.9833	0	522.0	0	SD	0	7.63	0	34.265	0	2.239	0
JGZK___19691415	011	B	03/12/1969	03:48	124.3500	17.0000	0	0.0	0	BT	0	26.7	0
JGZK___19691415	011	B	03/12/1969	03:48	124.3500	17.0000	0	10.0	0	BT	0	26.7	0
JGZK___19691415	011	B	03/12/1969	03:48	124.3500	17.0000	0	20.0	0	BT	0	26.7	0
JGZK___19691415	011	B	03/12/1969	03:48	124.3500	17.0000	0	30.0	0	BT	0	26.7	0
JGZK___19691415	011	B	03/12/1969	03:48	124.3500	17.0000	0	50.0	0	BT	0	26.6	0
JGZK___19691415	011	B	03/12/1969	03:48	124.3500	17.0000	0	75.0	0	BT	0	26.4	0
JGZK___19691415	011	B	03/12/1969	03:48	124.3500	17.0000	0	100.0	0	BT	0	24.8	0
JGZK___19691415	011	B	03/12/1969	03:48	124.3500	17.0000	0	150.0	0	BT	0	21.6	0
JGZK___19691415	011	B	03/12/1969	03:48	124.3500	17.0000	0	200.0	0	BT	0	18.8	0
JGZK___19691415	012	B	03/12/1969	03:58	124.3500	17.0000	0	0.0	0	SD	0	26.81	0	34.481	0	4.635	0			0.08	0	9	0
JGZK___19691415	012	B	03/12/1969	03:58	124.3500	17.0000	0	25.0	0	SD	0	26.65	0	34.589	0	4.635	0			0.04	0	6	0
JGZK___19691415	012	B	03/12/1969	03:58	124.3500	17.0000	0	50.0	0	SD	0	26.52	0	34.581	0	4.635	0			0.04	0	9	0
JGZK___19691415	012	B	03/12/1969	03:58	124.3500	17.0000	0	75.0	0	SD	0	26.10	0	34.596	0	4.613	0			0.06	0	9	0
JGZK___19691415	012	B	03/12/1969	03:58	124.3500	17.0000	0	100.0	0	SD	0	24.16	0	34.925	0	4.299	0			0.14	0	14	0
JGZK___19691415	012	B	03/12/1969	03:58	124.3500	17.0000	0	125.0	0	SD	0	22.22	0	34.978	0	3.941	0			0.27	0	12	0
JGZK___19691415	012	B	03/12/1969	03:58	124.3500	17.0000	0	150.0	0	SD	0	21.20	0	35.012	0	4.030	0			0.29	0	10	0
JGZK___19691415	012	B	03/12/1969	03:58	124.3500	17.0000	0	175.0	0	SD	0	19.94	0	34.984	0	4.165	0			0.33	0	9	0
JGZK___19691415	012	B	03/12/1969	03:58	124.3500	17.0000	0	200.0	0	SD	0	18.68	0	34.908	0	4.187	0			0.39	0	10	0
JGZK___19691415	012	B	03/12/1969	03:58	124.3500	17.0000	0	224.0	0	SD	0	17.20	0	34.793	0	4.120	0			0.53	0	15	0
JGZK___19691415	012	B	03/12/1969	03:58	124.3500	17.0000	0	253.0	0	SD	0	16.19	0	34.713	0	4.120	0			0.69	0	14	0
JGZK___19691415	012	B	03/12/1969	03:58	124.3500	17.0000	0	283.0	0	SD	0	15.40	0	34.661	0	4.254	0			0.73	0	16	0
JGZK___19691415	012	B	03/12/1969	03:58	124.3500	17.0000	0	312.0	0	SD	0	14.49	0	34.595	0	4.142	0			0.83	0	21	0
JGZK___19691415	012	B	03/12/1969	03:58	124.3500	17.0000	0	360.0	0	SD	0	12.64	0	34.438	0	3.941	0			1.12	0	26	0
JGZK___19691415	012	B	03/12/1969	03:58	124.3500	17.0000	0	409.0	0	SD	0	10.58	0	34.301	0	3.493	0			1.52	0	34	0
JGZK___19691415	012	B	03/12/1969	03:58	124.3500	17.0000	0	507.0	0	SD	0	8.26	0	34.250	0	2.441	0			2.15	0	54	0
JGZK___19691415	012	B	03/12/1969	03:58	124.3500	17.0000	0	605.0	0	SD	0	6.69	0	34.315	0	1.836	0			2.50	0	77	0
JGZK___19691415	012	B	03/12/1969	03:58	124.3500	17.0000	0	801.0	0	SD	0	5.23	0	34.432	0	1.881	0			2.64	0	97	0
JGZK___19691415	012	B	03/12/1969	03:58	124.3500	17.0000	0	998.0	0	SD	0	4.02	0	34.501	0	1.993	0			2.74	0	125	0
JGZK___19691415	012	B	03/12/1969	03:58	124.3500	17.0000	0	1195.0	0	SD	0	3.36	0	34.543	0	2.150	0			2.74	0	136	0
JGZK___19691415	012	B	03/12/1969	03:58	124.3500	17.0000	0	0.0	0	SC	0	2.68	8	34.481	8
JGZK___19691415	012	B	03/12/1969	03:58	124.3500	17.0000	0	10.0	0	SC	0	26.75	0	34.538	0
JGZK___19691415	012	B	03/12/1969	03:58	124.3500	17.0000	0	20.0	0	SC	0	26.69	0	34.577	0
JGZK___19691415	012	B	03/12/1969	03:58	124.3500	17.0000	0	30.0	0	SC	0	26.64	0	34.587	0
JGZK___19691415	012	B	03/12/1969	03:58	124.3500	17.0000	0	50.0	0	SC	0	26.53	0	34.581	0
JGZK___19691415	012	B	03/12/1969	03:58	124.3500	17.0000	0	75.0	0	SC	0	26.11	0	34.596	0
JGZK___19691415	012	B	03/12/1969	03:58	124.3500	17.0000	0	100.0	0	SC	0	24.17	0	34.925	0
JGZK___19691415	012	B	03/12/1969	03:58	124.3500	17.0000	0	125.0	0	SC	0	22.23	0	34.978	0
JGZK___19691415	012	B	03/12/1969	03:58	124.3500	17.0000	0	150.0	0	SC	0	21.21	0	35.012	0
JGZK___19691415	012	B	03/12/1969	03:58	124.3500	17.0000	0	200.0	0	SC	0	18.68	0	34.908	0
JGZK___19691415	012	B	03/12/1969	03:58	124.3500	17.0000	0	250.0	0	SC	0	16.27	0	34.719	0
JGZK___19691415	012	B	03/12/1969	03:58	124.3500	17.0000	0	300.0	0	SC	0	14.88	0	34.625	0
JGZK___19691415	012	B	03/12/1969	03:58	124.3500	17.0000	0	400.0	0	SC	0	10.94	0	34.322	0
JGZK___19691415	012	B	03/12/1969	03:58	124.3500	17.0000	0	500.0	0	SC	0	8.37	0	34.250	0
JGZK___19691415	012	B	03/12/1969	03:58	124.3500	17.0000	0	600.0	0	SC	0	6.75	0	34.310	0
JGZK___19691415	012	B	03/12/1969	03:58	124.3500	17.0000	0	700.0	0	SC	0	5.83	0	34.376	0
JGZK___19691415	012	B	03/12/1969	03:58	124.3500	17.0000	0	800.0	0	SC	0	5.23	0	34.431	0
JGZK___19691415	012	B	03/12/1969	03:58	124.3500	17.0000	0	900.0	0	SC	0	4.57	0	34.471	0
JGZK___19691415	012	B	03/12/1969	03:58	124.3500	17.0000	0	1000.0	0	SC	0	4.01	0	34.502	0
JHAB___19671416	001	B	10/31/1967	01:30	125.0000	20.0000	0	0.0	0	SD	4	26.400	0	34.772	0	4.70	0
JHAB___19671416	001	B	10/31/1967	01:30	125.0000	20.0000	0	9.0	0	SD	4	26.300	0	34.668	0	4.72	0
JHAB___19671416	001	B	10/31/1967	01:30	125.0000	20.0000	0	18.0	0	SD	4	26.280	0	34.659	0	4.64	0
JHAB___19671416	001	B	10/31/1967	01:30	125.0000	20.0000	0	27.0	0	SD	4	26.310	0	34.668	0	4.66	0
JHAB___19671416	001	B	10/31/1967	01:30	125.0000	20.0000	0	46.0	0	SD	4	26.320	0	34.665	0	4.67	0
JHAB___19671416	001	B	10/31/1967	01:30	125.0000	20.0000	0	69.0	0	SD	4	26.140	0	34.695	0	4.60	0
JHAB___19671416	001	B	10/31/1967	01:30	125.0000	20.0000	0	92.0	0	SD	4	22.180	0	34.965	0	4.72	0
JHAB___19671416	001	B	10/31/1967	01:30	125.0000	20.0000	0	116.0	0	SD	4	21.470	0	34.974	0	4.36	0
JHAB___19671416	001	B	10/31/1967	01:30	125.0000	20.0000	0	138.0	0	SD	4	20.400	0	34.930	0	4.31	0
JHAB___19671416	001	B	10/31/1967	01:30	125.0000	20.0000	0	218.0	0	SD	4	17.480	0	34.814	0	4.48	0
JHAB___19671416	001	B	10/31/1967	01:30	125.0000	20.0000	0	245.0	0	SD	4	16.770	0	34.755	0	4.51	0
JHAB___19671416	001	B	10/31/1967	01:30	125.0000	20.0000	0	286.0	0	SD	4	16.080	0	34.713	0	4.46	0
JHAB___19671416	001	B	10/31/1967	01:30	125.0000	20.0000	0	359.0	0	SD	4	14.100	0	34.555	0	4.25	0
JHAB___19671416	001	B	10/31/1967	01:30	125.0000	20.0000	0	420.0	0	SD	4	11.000	0	34.311	0	3.85	0
JHAB___19671416	001	B	10/31/1967	01:30	125.0000	20.0000	0	488.0	0	SD	4			34.266	0	3.61	0
JHAB___19671416	001	B	10/31/1967	01:30	125.0000	20.0000	0	541.0	0	SD	4	6.000	0	34.235	0	1.78	0
JIKQ___19391417	001	B	08/02/1939	09:40	122.5250	18.6167	0	0.0	0	SD	0	28.29	0	34.40	0
JIKQ___19391417	001	B	08/02/1939	09:40	122.5250	18.6167	0	10.0	0	SD	0	28.33	0	34.02	0
JIKQ___19391417	001	B	08/02/1939	09:40	122.5250	18.6167	0	25.0	0	SD	0	28.24	0	33.78	0
JIKQ___19391417	001	B	08/02/1939	09:40	122.5250	18.6167	0	50.0	0	SD	0	28.09	0	34.05	0
JIKQ___19391417	001	B	08/02/1939	09:40	122.5250	18.6167	0	100.0	0	SD	0	25.53	0	34.72	0
JIKQ___19391417	001	B	08/02/1939	09:40	122.5250	18.6167	0	150.0	0	SD	0	22.06	0	35.10	0
JIKQ___19391417	001	B	08/02/1939	09:40	122.5250	18.6167	0	200.0	0	SD	0	19.27	0	34.84	0
JIKQ___19391417	001	B	08/02/1939	09:40	122.5250	18.6167	0	300.0	0	SD	0	15.23	0	34.65	0
JIKQ___19391417	001	B	08/02/1939	09:40	122.5250	18.6167	0	400.0	0	SD	0	11.37	0	34.52	0
JIKQ___19391417	001	B	08/02/1939	09:40	122.5250	18.6167	0	500.0	0	SD	0	8.45	0	34.23	0
JIKQ___19391417	001	B	08/02/1939	09:40	122.5250	18.6167	0	600.0	0	SD	0	6.29	0	34.60	0
JIKQ___19391417	002	B	08/02/1939	15:30	123.0000	18.4333	0	0.0	0	SD	0	28.04	0	33.91	0
JIKQ___19391417	002	B	08/02/1939	15:30	123.0000	18.4333	0	10.0	0	SD	0	28.05	0	33.87	0
JIKQ___19391417	002	B	08/02/1939	15:30	123.0000	18.4333	0	25.0	0	SD	0	28.12	0	34.13	0
JIKQ___19391417	002	B	08/02/1939	15:30	123.0000	18.4333	0	50.0	0	SD	0	27.30	0	34.63	0
JIKQ___19391417	002	B	08/02/1939	15:30	123.0000	18.4333	0	100.0	0	SD	0	24.48	0	35.03	0
JIKQ___19391417	002	B	08/02/1939	15:30	123.0000	18.4333	0	150.0	0	SD	0	21.01	0	34.91	0
JIKQ___19391417	002	B	08/02/1939	15:30	123.0000	18.4333	0	200.0	0	SD	0	18.99	0	34.83	0
JIKQ___19391417	002	B	08/02/1939	15:30	123.0000	18.4333	0	300.0	0	SD	0	15.34	0	34.79	0
JIKQ___19391417	002	B	08/02/1939	15:30	123.0000	18.4333	0	400.0	0	SD	0	12.06	0	34.60	0
JIKQ___19391417	002	B	08/02/1939	15:30	123.0000	18.4333	0	500.0	0	SD	0	9.03	0	33.86	0
JIKQ___19391417	002	B	08/02/1939	15:30	123.0000	18.4333	0	600.0	0	SD	0	7.12	0	34.11	0
JIKQ___19391417	003	B	08/02/1939	22:58	123.6667	18.2500	0	0.0	0	SD	0	28.73	0	34.63	0
JIKQ___19391417	003	B	08/02/1939	22:58	123.6667	18.2500	0	10.0	0	SD	0	28.75	0	34.63	0
JIKQ___19391417	003	B	08/02/1939	22:58	123.6667	18.2500	0	25.0	0	SD	0	28.75	0	34.47	0
JIKQ___19391417	003	B	08/02/1939	22:58	123.6667	18.2500	0	50.0	0	SD	0	28.58	0	34.47	0
JIKQ___19391417	003	B	08/02/1939	22:58	123.6667	18.2500	0	100.0	0	SD	0	24.09	0	34.96	0
JIKQ___19391417	003	B	08/02/1939	22:58	123.6667	18.2500	0	150.0	0	SD	0	22.11	0	35.23	0
JIKQ___19391417	003	B	08/02/1939	22:58	123.6667	18.2500	0	200.0	0	SD	0	18.53	0	34.90	0
JIKQ___19391417	003	B	08/02/1939	22:58	123.6667	18.2500	0	300.0	0	SD	0	15.40	0	34.58	0
JIKQ___19391417	003	B	08/02/1939	22:58	123.6667	18.2500	0	400.0	0	SD	0	11.43	0	34.34	0
JIKQ___19391417	003	B	08/02/1939	22:58	123.6667	18.2500	0	500.0	0	SD	0	8.58	0	34.34	0
JIKQ___19391417	003	B	08/02/1939	22:58	123.6667	18.2500	0	600.0	0	SD	0	7.51	0	34.38	0
JIKQ___19391417	004	B	08/03/1939	05:35	124.3167	17.9583	0	0.0	0	SD	0	28.63	0	34.36	0
JIKQ___19391417	004	B	08/03/1939	05:35	124.3167	17.9583	0	10.0	0	SD	0	28.56	0	34.27	0
JIKQ___19391417	004	B	08/03/1939	05:35	124.3167	17.9583	0	25.0	0	SD	0	28.46	0	34.49	0
JIKQ___19391417	004	B	08/03/1939	05:35	124.3167	17.9583	0	50.0	0	SD	0	28.38	0	34.63	0
JIKQ___19391417	004	B	08/03/1939	05:35	124.3167	17.9583	0	100.0	0	SD	0	25.85	0	34.87	0
JIKQ___19391417	004	B	08/03/1939	05:35	124.3167	17.9583	0	150.0	0	SD	0	22.85	0	34.94	0
JIKQ___19391417	004	B	08/03/1939	05:35	124.3167	17.9583	0	200.0	0	SD	0	19.79	0	34.83	0
JIKQ___19391417	004	B	08/03/1939	05:35	124.3167	17.9583	0	300.0	0	SD	0	15.86	0	34.65	0
JIKQ___19391417	004	B	08/03/1939	05:35	124.3167	17.9583	0	400.0	0	SD	0	11.80	0	34.45	0
JIKQ___19391417	004	B	08/03/1939	05:35	124.3167	17.9583	0	500.0	0	SD	0	9.39	0	34.36	0
JIKQ___19391417	004	B	08/03/1939	05:35	124.3167	17.9583	0	600.0	0	SD	0	8.38	0	34.74	0
JIKQ___19391417	005	B	08/03/1939	10:48	124.9750	17.7500	0	0.0	0	SD	0	28.59	0	34.29	0
JIKQ___19391417	005	B	08/03/1939	10:48	124.9750	17.7500	0	10.0	0	SD	0	28.59	0	34.32	0
JIKQ___19391417	005	B	08/03/1939	10:48	124.9750	17.7500	0	25.0	0	SD	0	28.54	0	34.36	0
JIKQ___19391417	005	B	08/03/1939	10:48	124.9750	17.7500	0	50.0	0	SD	0	28.46	0	34.38	0
JIKQ___19391417	005	B	08/03/1939	10:48	124.9750	17.7500	0	100.0	0	SD	0	25.13	0	34.90	0
JIKQ___19391417	005	B	08/03/1939	10:48	124.9750	17.7500	0	150.0	0	SD	0	22.34	0	34.86	0
JIKQ___19391417	005	B	08/03/1939	10:48	124.9750	17.7500	0	200.0	0	SD	0	20.62	0	34.81	0
JIKQ___19391417	005	B	08/03/1939	10:48	124.9750	17.7500	0	300.0	0	SD	0	16.18	0	34.45	0
JIKQ___19391417	005	B	08/03/1939	10:48	124.9750	17.7500	0	400.0	0	SD	0	12.62	0	34.25	0
JIKQ___19391417	005	B	08/03/1939	10:48	124.9750	17.7500	0	500.0	0	SD	0	9.44	0	34.16	0
JIKQ___19391417	005	B	08/03/1939	10:48	124.9750	17.7500	0	600.0	0	SD	0	7.54	0	34.09	0
JIKQ___19391417	006	B	08/04/1939	16:35	124.9167	19.7333	0	0.0	0	SD	0	28.17	0	34.05	0
JIKQ___19391417	006	B	08/04/1939	16:35	124.9167	19.7333	0	10.0	0	SD	0	28.09	0	34.07	0
JIKQ___19391417	006	B	08/04/1939	16:35	124.9167	19.7333	0	25.0	0	SD	0	27.94	0	34.09	0
JIKQ___19391417	006	B	08/04/1939	16:35	124.9167	19.7333	0	50.0	0	SD	0	27.84	0	34.05	0
JIKQ___19391417	006	B	08/04/1939	16:35	124.9167	19.7333	0	100.0	0	SD	0	24.09	0	34.79	0
JIKQ___19391417	006	B	08/04/1939	16:35	124.9167	19.7333	0	150.0	0	SD	0	21.88	0	34.87	0
JIKQ___19391417	006	B	08/04/1939	16:35	124.9167	19.7333	0	200.0	0	SD	0	20.20	0	34.81	0
JIKQ___19391417	006	B	08/04/1939	16:35	124.9167	19.7333	0	300.0	0	SD	0	17.02	0	34.67	0
JIKQ___19391417	006	B	08/04/1939	16:35	124.9167	19.7333	0	400.0	0	SD	0	13.15	0	34.42	0
JIKQ___19391417	006	B	08/04/1939	16:35	124.9167	19.7333	0	500.0	0	SD	0	10.56	0	34.23	0
JIKQ___19391417	006	B	08/04/1939	16:35	124.9167	19.7333	0	600.0	0	SD	0	8.02	0	34.13	0
JIKQ___19391417	007	B	08/05/1939	00:25	124.1667	19.8833	0	0.0	0	SD	0	27.07	0	34.02	0
JIKQ___19391417	007	B	08/05/1939	00:25	124.1667	19.8833	0	10.0	0	SD	0	27.06	0	33.87	0
JIKQ___19391417	007	B	08/05/1939	00:25	124.1667	19.8833	0	25.0	0	SD	0	26.95	0	33.91	0
JIKQ___19391417	007	B	08/05/1939	00:25	124.1667	19.8833	0	50.0	0	SD	0	26.03	0	33.96	0
JIKQ___19391417	007	B	08/05/1939	00:25	124.1667	19.8833	0	100.0	0	SD	0	22.31	0	34.87	0
JIKQ___19391417	007	B	08/05/1939	00:25	124.1667	19.8833	0	150.0	0	SD	0	21.07	0	34.96	0
JIKQ___19391417	007	B	08/05/1939	00:25	124.1667	19.8833	0	200.0	0	SD	0	19.62	0	34.79	0
JIKQ___19391417	007	B	08/05/1939	00:25	124.1667	19.8833	0	300.0	0	SD	0	16.90	0	34.72	0
JIKQ___19391417	007	B	08/05/1939	00:25	124.1667	19.8833	0	400.0	0	SD	0	14.04	0	34.48	0
JIKQ___19391417	007	B	08/05/1939	00:25	124.1667	19.8833	0	500.0	0	SD	0	12.54	0	34.25	0
JIKQ___19391417	007	B	08/05/1939	00:25	124.1667	19.8833	0	600.0	0	SD	0	9.75	0	34.16	0
JIKQ___19391417	008	B	08/05/1939	08:02	123.4250	19.9167	0	0.0	0	SD	0	28.10	0	33.51	0
JIKQ___19391417	008	B	08/05/1939	08:02	123.4250	19.9167	0	10.0	0	SD	0	28.14	0	33.53	0
JIKQ___19391417	008	B	08/05/1939	08:02	123.4250	19.9167	0	25.0	0	SD	0	28.18	0	33.55	0
JIKQ___19391417	008	B	08/05/1939	08:02	123.4250	19.9167	0	50.0	0	SD	0	28.06	0	33.73	0
JIKQ___19391417	008	B	08/05/1939	08:02	123.4250	19.9167	0	100.0	0	SD	0	23.56	0	34.70	0
JIKQ___19391417	008	B	08/05/1939	08:02	123.4250	19.9167	0	150.0	0	SD	0	22.68	0	34.81	0
JIKQ___19391417	008	B	08/05/1939	08:02	123.4250	19.9167	0	200.0	0	SD	0	21.84	0	34.88	0
JIKQ___19391417	008	B	08/05/1939	08:02	123.4250	19.9167	0	300.0	0	SD	0	17.70	0	34.74	0
JIKQ___19391417	008	B	08/05/1939	08:02	123.4250	19.9167	0	400.0	0	SD	0	15.18	0	34.54	0
JIKQ___19391417	008	B	08/05/1939	08:02	123.4250	19.9167	0	500.0	0	SD	0	11.28	0	34.34	0
JIKQ___19391417	008	B	08/05/1939	08:02	123.4250	19.9167	0	600.0	0	SD	0	8.55	0	34.16	0
JIKQ___19391417	009	B	08/05/1939	16:27	122.7167	19.9667	0	0.0	0	SD	0	28.29	0	34.31	0
JIKQ___19391417	009	B	08/05/1939	16:27	122.7167	19.9667	0	10.0	0	SD	0	28.31	0	34.22	0
JIKQ___19391417	009	B	08/05/1939	16:27	122.7167	19.9667	0	25.0	0	SD	0	28.30	0	34.28	0
JIKQ___19391417	009	B	08/05/1939	16:27	122.7167	19.9667	0	50.0	0	SD	0	27.68	0	34.40	0
JIKQ___19391417	009	B	08/05/1939	16:27	122.7167	19.9667	0	100.0	0	SD	0	25.23	0	34.72	0
JIKQ___19391417	009	B	08/05/1939	16:27	122.7167	19.9667	0	150.0	0	SD	0	23.24	0	34.75	0
JIKQ___19391417	009	B	08/05/1939	16:27	122.7167	19.9667	0	200.0	0	SD	0	22.37	0	34.79	0
JIKQ___19391417	009	B	08/05/1939	16:27	122.7167	19.9667	0	300.0	0	SD	0	17.11	0	34.58	0
JIKQ___19391417	009	B	08/05/1939	16:27	122.7167	19.9667	0	400.0	0	SD	0	12.51	0	34.33	0
JIKQ___19391417	009	B	08/05/1939	16:27	122.7167	19.9667	0	500.0	0	SD	0	8.90	0	34.14	0
JIKQ___19391417	009	B	08/05/1939	16:27	122.7167	19.9667	0	600.0	0	SD	0	7.13	0	34.27	0
JIKQ___19391417	010	B	08/05/1939	21:03	122.4333	19.9833	0	0.0	0	SD	0	28.31	0	34.25	0
JIKQ___19391417	010	B	08/05/1939	21:03	122.4333	19.9833	0	10.0	0	SD	0	28.30	0	33.95	0
JIKQ___19391417	010	B	08/05/1939	21:03	122.4333	19.9833	0	25.0	0	SD	0	28.32	0	34.05	0
JIKQ___19391417	010	B	08/05/1939	21:03	122.4333	19.9833	0	50.0	0	SD	0	28.30	0	34.23	0
JIKQ___19391417	010	B	08/05/1939	21:03	122.4333	19.9833	0	100.0	0	SD	0	25.30	0	34.79	0
JIKQ___19391417	010	B	08/05/1939	21:03	122.4333	19.9833	0	150.0	0	SD	0	22.89	0	34.85	0
JIKQ___19391417	010	B	08/05/1939	21:03	122.4333	19.9833	0	200.0	0	SD	0	21.93	0	34.90	0
JIKQ___19391417	010	B	08/05/1939	21:03	122.4333	19.9833	0	300.0	0	SD	0	15.77	0	34.54	0
JIKQ___19391417	010	B	08/05/1939	21:03	122.4333	19.9833	0	400.0	0	SD	0	11.61	0	34.25	0
JIKQ___19391417	010	B	08/05/1939	21:03	122.4333	19.9833	0	500.0	0	SD	0	7.99	0	34.20	0
JIKQ___19391417	010	B	08/05/1939	21:03	122.4333	19.9833	0	600.0	0	SD	0	6.98	0	34.22	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	3.0	0	BX	0	29.88	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	4.0	0	BX	0	29.88	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	5.0	0	BX	0	29.92	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	6.0	0	BX	0	29.92	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	7.0	0	BX	0	29.88	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	8.0	0	BX	0	29.88	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	9.0	0	BX	0	29.88	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	10.0	0	BX	0	29.88	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	11.0	0	BX	0	29.88	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	12.0	0	BX	0	29.84	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	13.0	0	BX	0	29.84	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	14.0	0	BX	0	29.81	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	15.0	0	BX	0	29.73	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	16.0	0	BX	0	29.73	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	17.0	0	BX	0	29.69	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	18.0	0	BX	0	29.65	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	19.0	0	BX	0	29.58	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	20.0	0	BX	0	29.54	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	21.0	0	BX	0	29.50	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	22.0	0	BX	0	29.50	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	23.0	0	BX	0	29.43	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	24.0	0	BX	0	29.39	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	25.0	0	BX	0	29.39	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	26.0	0	BX	0	29.35	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	27.0	0	BX	0	29.31	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	28.0	0	BX	0	29.28	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	29.0	0	BX	0	29.28	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	30.0	0	BX	0	29.24	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	31.0	0	BX	0	29.24	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	32.0	0	BX	0	29.20	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	33.0	0	BX	0	29.16	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	34.0	0	BX	0	29.13	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	35.0	0	BX	0	29.09	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	36.0	0	BX	0	29.05	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	37.0	0	BX	0	28.94	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	38.0	0	BX	0	28.90	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	39.0	0	BX	0	28.86	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	40.0	0	BX	0	28.86	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	41.0	0	BX	0	28.83	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	42.0	0	BX	0	28.79	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	43.0	0	BX	0	28.75	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	44.0	0	BX	0	28.71	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	45.0	0	BX	0	28.64	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	46.0	0	BX	0	28.56	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	47.0	0	BX	0	28.56	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	48.0	0	BX	0	28.53	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	49.0	0	BX	0	28.49	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	50.0	0	BX	0	28.41	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	51.0	0	BX	0	28.38	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	52.0	0	BX	0	28.38	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	53.0	0	BX	0	28.38	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	54.0	0	BX	0	28.30	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	55.0	0	BX	0	28.27	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	56.0	0	BX	0	28.27	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	57.0	0	BX	0	28.23	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	58.0	0	BX	0	28.23	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	59.0	0	BX	0	28.19	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	60.0	0	BX	0	28.19	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	61.0	0	BX	0	28.15	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	62.0	0	BX	0	28.15	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	63.0	0	BX	0	28.12	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	64.0	0	BX	0	28.08	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	65.0	0	BX	0	28.08	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	66.0	0	BX	0	28.04	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	67.0	0	BX	0	27.97	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	68.0	0	BX	0	27.97	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	69.0	0	BX	0	27.93	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	70.0	0	BX	0	27.89	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	71.0	0	BX	0	27.82	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	72.0	0	BX	0	27.75	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	73.0	0	BX	0	27.63	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	74.0	0	BX	0	27.60	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	75.0	0	BX	0	27.52	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	76.0	0	BX	0	27.49	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	77.0	0	BX	0	27.41	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	78.0	0	BX	0	27.38	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	79.0	0	BX	0	27.34	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	80.0	0	BX	0	27.34	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	81.0	0	BX	0	27.30	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	82.0	0	BX	0	27.30	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	83.0	0	BX	0	27.30	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	84.0	0	BX	0	27.30	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	85.0	0	BX	0	27.27	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	86.0	0	BX	0	27.27	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	87.0	0	BX	0	27.27	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	88.0	0	BX	0	27.19	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	89.0	0	BX	0	27.16	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	90.0	0	BX	0	27.08	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	91.0	0	BX	0	27.01	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	92.0	0	BX	0	26.93	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	93.0	0	BX	0	26.93	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	94.0	0	BX	0	26.86	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	95.0	0	BX	0	26.82	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	96.0	0	BX	0	26.75	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	97.0	0	BX	0	26.71	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	98.0	0	BX	0	26.68	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	99.0	0	BX	0	26.60	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	100.0	0	BX	0	26.57	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	101.0	0	BX	0	26.53	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	102.0	0	BX	0	26.42	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	103.0	0	BX	0	26.31	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	104.0	0	BX	0	26.24	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	105.0	0	BX	0	26.06	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	106.0	0	BX	0	25.95	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	107.0	0	BX	0	25.91	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	108.0	0	BX	0	25.80	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	109.0	0	BX	0	25.77	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	110.0	0	BX	0	25.73	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	111.0	0	BX	0	25.62	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	112.0	0	BX	0	25.62	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	113.0	0	BX	0	25.55	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	114.0	0	BX	0	25.51	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	115.0	0	BX	0	25.51	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	116.0	0	BX	0	25.44	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	117.0	0	BX	0	25.40	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	118.0	0	BX	0	25.19	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	119.0	0	BX	0	24.94	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	120.0	0	BX	0	24.83	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	121.0	0	BX	0	24.76	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	122.0	0	BX	0	24.72	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	123.0	0	BX	0	24.68	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	124.0	0	BX	0	24.65	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	125.0	0	BX	0	24.61	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	126.0	0	BX	0	24.58	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	127.0	0	BX	0	24.47	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	128.0	0	BX	0	24.25	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	129.0	0	BX	0	24.00	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	130.0	0	BX	0	23.86	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	131.0	0	BX	0	23.82	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	132.0	0	BX	0	23.79	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	133.0	0	BX	0	23.61	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	134.0	0	BX	0	23.54	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	135.0	0	BX	0	23.50	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	136.0	0	BX	0	23.47	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	137.0	0	BX	0	23.47	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	138.0	0	BX	0	23.43	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	139.0	0	BX	0	23.43	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	140.0	0	BX	0	23.36	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	141.0	0	BX	0	23.29	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	142.0	0	BX	0	23.22	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	143.0	0	BX	0	23.15	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	144.0	0	BX	0	23.04	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	145.0	0	BX	0	22.97	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	146.0	0	BX	0	22.86	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	147.0	0	BX	0	22.72	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	148.0	0	BX	0	22.62	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	149.0	0	BX	0	22.55	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	150.0	0	BX	0	22.37	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	151.0	0	BX	0	22.26	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	152.0	0	BX	0	22.23	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	153.0	0	BX	0	22.05	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	154.0	0	BX	0	21.84	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	155.0	0	BX	0	21.45	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	156.0	0	BX	0	21.14	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	157.0	0	BX	0	20.86	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	158.0	0	BX	0	20.65	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	159.0	0	BX	0	20.54	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	160.0	0	BX	0	20.47	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	161.0	0	BX	0	20.47	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	162.0	0	BX	0	20.44	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	163.0	0	BX	0	20.44	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	164.0	0	BX	0	20.44	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	165.0	0	BX	0	20.40	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	166.0	0	BX	0	20.40	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	167.0	0	BX	0	20.40	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	168.0	0	BX	0	20.40	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	169.0	0	BX	0	20.40	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	170.0	0	BX	0	20.40	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	171.0	0	BX	0	20.37	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	172.0	0	BX	0	20.33	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	173.0	0	BX	0	20.30	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	174.0	0	BX	0	20.26	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	175.0	0	BX	0	20.30	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	176.0	0	BX	0	20.26	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	177.0	0	BX	0	20.26	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	178.0	0	BX	0	20.26	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	179.0	0	BX	0	20.23	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	180.0	0	BX	0	20.19	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	181.0	0	BX	0	20.19	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	182.0	0	BX	0	20.19	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	183.0	0	BX	0	20.12	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	184.0	0	BX	0	20.12	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	185.0	0	BX	0	20.12	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	186.0	0	BX	0	20.09	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	187.0	0	BX	0	20.05	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	188.0	0	BX	0	20.02	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	189.0	0	BX	0	20.02	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	190.0	0	BX	0	20.05	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	191.0	0	BX	0	20.02	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	192.0	0	BX	0	20.02	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	193.0	0	BX	0	20.02	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	194.0	0	BX	0	19.98	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	195.0	0	BX	0	19.98	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	196.0	0	BX	0	19.98	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	197.0	0	BX	0	19.95	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	198.0	0	BX	0	19.88	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	199.0	0	BX	0	19.88	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	200.0	0	BX	0	19.81	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	201.0	0	BX	0	19.77	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	202.0	0	BX	0	19.74	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	203.0	0	BX	0	19.74	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	204.0	0	BX	0	19.74	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	205.0	0	BX	0	19.64	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	206.0	0	BX	0	19.50	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	207.0	0	BX	0	19.46	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	208.0	0	BX	0	19.46	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	209.0	0	BX	0	19.46	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	210.0	0	BX	0	19.39	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	211.0	0	BX	0	19.15	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	212.0	0	BX	0	19.01	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	213.0	0	BX	0	19.01	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	214.0	0	BX	0	18.90	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	215.0	0	BX	0	18.94	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	216.0	0	BX	0	18.90	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	217.0	0	BX	0	18.87	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	218.0	0	BX	0	18.87	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	219.0	0	BX	0	18.94	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	220.0	0	BX	0	18.90	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	221.0	0	BX	0	18.90	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	222.0	0	BX	0	18.80	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	223.0	0	BX	0	18.87	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	224.0	0	BX	0	18.77	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	225.0	0	BX	0	18.66	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	226.0	0	BX	0	18.73	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	227.0	0	BX	0	18.63	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	228.0	0	BX	0	18.59	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	229.0	0	BX	0	18.49	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	230.0	0	BX	0	18.45	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	231.0	0	BX	0	18.35	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	232.0	0	BX	0	18.21	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	233.0	0	BX	0	17.55	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	234.0	0	BX	0	17.34	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	235.0	0	BX	0	17.31	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	236.0	0	BX	0	16.79	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	237.0	0	BX	0	16.51	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	238.0	0	BX	0	16.27	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	239.0	0	BX	0	16.03	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	240.0	0	BX	0	15.89	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	241.0	0	BX	0	15.89	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	242.0	0	BX	0	15.85	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	243.0	0	BX	0	15.85	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	244.0	0	BX	0	15.85	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	245.0	0	BX	0	15.85	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	246.0	0	BX	0	15.85	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	247.0	0	BX	0	15.85	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	248.0	0	BX	0	15.82	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	249.0	0	BX	0	15.85	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	250.0	0	BX	0	15.82	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	251.0	0	BX	0	15.82	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	252.0	0	BX	0	15.82	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	253.0	0	BX	0	15.82	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	254.0	0	BX	0	15.82	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	255.0	0	BX	0	15.82	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	256.0	0	BX	0	15.82	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	257.0	0	BX	0	15.82	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	258.0	0	BX	0	15.82	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	259.0	0	BX	0	15.71	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	260.0	0	BX	0	15.71	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	261.0	0	BX	0	15.64	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	262.0	0	BX	0	15.61	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	263.0	0	BX	0	15.57	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	264.0	0	BX	0	15.54	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	265.0	0	BX	0	15.44	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	266.0	0	BX	0	15.30	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	267.0	0	BX	0	15.26	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	268.0	0	BX	0	15.19	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	269.0	0	BX	0	15.16	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	270.0	0	BX	0	15.09	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	271.0	0	BX	0	14.92	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	272.0	0	BX	0	14.60	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	273.0	0	BX	0	14.50	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	274.0	0	BX	0	14.57	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	275.0	0	BX	0	14.74	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	276.0	0	BX	0	14.67	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	277.0	0	BX	0	14.67	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	278.0	0	BX	0	14.53	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	279.0	0	BX	0	14.46	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	280.0	0	BX	0	14.12	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	281.0	0	BX	0	13.98	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	282.0	0	BX	0	13.94	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	283.0	0	BX	0	14.01	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	284.0	0	BX	0	13.94	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	285.0	0	BX	0	13.91	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	286.0	0	BX	0	13.91	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	287.0	0	BX	0	13.87	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	288.0	0	BX	0	13.80	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	289.0	0	BX	0	13.77	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	290.0	0	BX	0	13.56	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	291.0	0	BX	0	13.35	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	292.0	0	BX	0	13.00	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	293.0	0	BX	0	12.58	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	294.0	0	BX	0	12.47	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	295.0	0	BX	0	12.47	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	296.0	0	BX	0	12.44	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	297.0	0	BX	0	12.40	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	298.0	0	BX	0	12.30	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	299.0	0	BX	0	12.26	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	300.0	0	BX	0	12.23	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	301.0	0	BX	0	12.23	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	302.0	0	BX	0	12.26	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	303.0	0	BX	0	12.23	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	304.0	0	BX	0	12.16	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	305.0	0	BX	0	12.19	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	306.0	0	BX	0	12.12	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	307.0	0	BX	0	12.05	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	308.0	0	BX	0	12.09	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	309.0	0	BX	0	11.56	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	310.0	0	BX	0	11.21	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	311.0	0	BX	0	11.10	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	312.0	0	BX	0	11.03	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	313.0	0	BX	0	11.00	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	314.0	0	BX	0	10.89	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	315.0	0	BX	0	10.82	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	316.0	0	BX	0	10.71	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	317.0	0	BX	0	10.64	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	318.0	0	BX	0	10.61	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	319.0	0	BX	0	10.57	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	320.0	0	BX	0	10.50	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	321.0	0	BX	0	10.46	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	322.0	0	BX	0	10.46	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	323.0	0	BX	0	10.43	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	324.0	0	BX	0	10.43	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	325.0	0	BX	0	10.39	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	326.0	0	BX	0	10.39	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	327.0	0	BX	0	10.36	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	328.0	0	BX	0	10.32	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	329.0	0	BX	0	10.36	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	330.0	0	BX	0	10.36	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	331.0	0	BX	0	10.32	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	332.0	0	BX	0	10.32	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	333.0	0	BX	0	10.32	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	334.0	0	BX	0	10.32	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	335.0	0	BX	0	10.29	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	336.0	0	BX	0	10.25	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	337.0	0	BX	0	10.25	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	338.0	0	BX	0	10.25	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	339.0	0	BX	0	10.22	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	340.0	0	BX	0	10.22	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	341.0	0	BX	0	10.22	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	342.0	0	BX	0	10.18	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	343.0	0	BX	0	10.14	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	344.0	0	BX	0	10.07	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	345.0	0	BX	0	10.07	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	346.0	0	BX	0	10.07	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	347.0	0	BX	0	10.04	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	348.0	0	BX	0	10.04	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	349.0	0	BX	0	10.04	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	350.0	0	BX	0	10.07	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	351.0	0	BX	0	10.04	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	352.0	0	BX	0	10.00	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	353.0	0	BX	0	10.04	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	354.0	0	BX	0	10.04	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	355.0	0	BX	0	10.04	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	356.0	0	BX	0	10.07	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	357.0	0	BX	0	10.04	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	358.0	0	BX	0	10.00	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	359.0	0	BX	0	9.97	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	360.0	0	BX	0	9.93	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	361.0	0	BX	0	9.93	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	362.0	0	BX	0	9.93	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	363.0	0	BX	0	9.97	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	364.0	0	BX	0	9.97	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	365.0	0	BX	0	9.93	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	366.0	0	BX	0	9.93	
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	367.0	0	BX	0	9.93	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	368.0	0	BX	0	9.93	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	369.0	0	BX	0	9.93	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	370.0	0	BX	0	9.90	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	371.0	0	BX	0	9.90	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	372.0	0	BX	0	9.90	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	373.0	0	BX	0	9.90	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	374.0	0	BX	0	9.90	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	375.0	0	BX	0	9.86	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	376.0	0	BX	0	9.86	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	377.0	0	BX	0	9.86	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	378.0	0	BX	0	9.90	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	379.0	0	BX	0	9.86	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	380.0	0	BX	0	9.86	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	381.0	0	BX	0	9.86	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	382.0	0	BX	0	9.82	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	383.0	0	BX	0	9.86	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	384.0	0	BX	0	9.82	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	385.0	0	BX	0	9.82	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	386.0	0	BX	0	9.79	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	387.0	0	BX	0	9.79	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	388.0	0	BX	0	9.79	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	389.0	0	BX	0	9.72	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	390.0	0	BX	0	9.65	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	391.0	0	BX	0	9.61	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	392.0	0	BX	0	9.57	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	393.0	0	BX	0	9.57	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	394.0	0	BX	0	9.57	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	395.0	0	BX	0	9.57	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	396.0	0	BX	0	9.54	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	397.0	0	BX	0	9.54	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	398.0	0	BX	0	9.54	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	399.0	0	BX	0	9.54	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	400.0	0	BX	0	9.54	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	401.0	0	BX	0	9.50	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	402.0	0	BX	0	9.50	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	403.0	0	BX	0	9.54	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	404.0	0	BX	0	9.54	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	405.0	0	BX	0	9.54	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	406.0	0	BX	0	9.54	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	407.0	0	BX	0	9.54	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	408.0	0	BX	0	9.54	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	409.0	0	BX	0	9.54	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	410.0	0	BX	0	9.54	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	411.0	0	BX	0	9.50	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	412.0	0	BX	0	9.50	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	413.0	0	BX	0	9.50	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	414.0	0	BX	0	9.40	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	415.0	0	BX	0	9.36	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	416.0	0	BX	0	9.36	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	417.0	0	BX	0	9.32	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	418.0	0	BX	0	9.32	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	419.0	0	BX	0	9.36	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	420.0	0	BX	0	9.36	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	421.0	0	BX	0	9.36	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	422.0	0	BX	0	9.36	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	423.0	0	BX	0	9.36	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	424.0	0	BX	0	9.32	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	425.0	0	BX	0	9.32	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	426.0	0	BX	0	9.29	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	427.0	0	BX	0	9.29	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	428.0	0	BX	0	9.25	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	429.0	0	BX	0	9.25	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	430.0	0	BX	0	9.25	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	431.0	0	BX	0	9.29	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	432.0	0	BX	0	9.25	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	433.0	0	BX	0	9.29	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	434.0	0	BX	0	9.29	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	435.0	0	BX	0	9.29	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	436.0	0	BX	0	9.32	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	437.0	0	BX	0	9.32	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	438.0	0	BX	0	9.29	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	439.0	0	BX	0	9.32	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	440.0	0	BX	0	9.32	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	441.0	0	BX	0	9.36	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	442.0	0	BX	0	9.36	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	443.0	0	BX	0	9.36	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	444.0	0	BX	0	9.36	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	445.0	0	BX	0	9.36	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	446.0	0	BX	0	9.36	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	447.0	0	BX	0	9.36	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	448.0	0	BX	0	9.36	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	449.0	0	BX	0	9.36	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	450.0	0	BX	0	9.36	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	451.0	0	BX	0	9.36	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	452.0	0	BX	0	9.32	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	453.0	0	BX	0	9.32	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	454.0	0	BX	0	9.36	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	455.0	0	BX	0	9.36	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	456.0	0	BX	0	9.36	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	457.0	0	BX	0	9.32	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	458.0	0	BX	0	9.36	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	459.0	0	BX	0	9.32	0
JITV___19911418	001	C	07/11/1991	03:00	122.0500	19.6167	0	460.0	0	BX	0	9.36	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	3.0	0	BX	0	29.65	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	4.0	0	BX	0	29.65	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	5.0	0	BX	0	29.65	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	6.0	0	BX	0	29.65	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	7.0	0	BX	0	29.65	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	8.0	0	BX	0	29.65	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	9.0	0	BX	0	29.65	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	10.0	0	BX	0	29.65	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	11.0	0	BX	0	29.65	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	12.0	0	BX	0	29.65	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	13.0	0	BX	0	29.69	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	14.0	0	BX	0	29.69	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	15.0	0	BX	0	29.69	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	16.0	0	BX	0	29.65	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	17.0	0	BX	0	29.65	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	18.0	0	BX	0	29.65	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	19.0	0	BX	0	29.65	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	20.0	0	BX	0	29.65	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	21.0	0	BX	0	29.69	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	22.0	0	BX	0	29.65	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	23.0	0	BX	0	29.65	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	24.0	0	BX	0	29.65	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	25.0	0	BX	0	29.65	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	26.0	0	BX	0	29.65	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	27.0	0	BX	0	29.65	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	28.0	0	BX	0	29.65	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	29.0	0	BX	0	29.65	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	30.0	0	BX	0	29.65	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	31.0	0	BX	0	29.65	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	32.0	0	BX	0	29.65	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	33.0	0	BX	0	29.65	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	34.0	0	BX	0	29.65	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	35.0	0	BX	0	29.65	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	36.0	0	BX	0	29.62	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	37.0	0	BX	0	29.62	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	38.0	0	BX	0	29.62	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	39.0	0	BX	0	29.58	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	40.0	0	BX	0	29.50	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	41.0	0	BX	0	29.35	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	42.0	0	BX	0	28.98	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	43.0	0	BX	0	28.68	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	44.0	0	BX	0	28.60	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	45.0	0	BX	0	28.56	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	46.0	0	BX	0	28.49	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	47.0	0	BX	0	28.45	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	48.0	0	BX	0	28.38	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	49.0	0	BX	0	28.27	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	50.0	0	BX	0	28.19	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	51.0	0	BX	0	28.15	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	52.0	0	BX	0	28.15	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	53.0	0	BX	0	28.12	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	54.0	0	BX	0	28.08	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	55.0	0	BX	0	28.01	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	56.0	0	BX	0	27.89	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	57.0	0	BX	0	27.82	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	58.0	0	BX	0	27.82	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	59.0	0	BX	0	27.78	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	60.0	0	BX	0	27.75	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	61.0	0	BX	0	27.71	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	62.0	0	BX	0	27.71	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	63.0	0	BX	0	27.60	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	64.0	0	BX	0	27.45	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	65.0	0	BX	0	27.34	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	66.0	0	BX	0	27.19	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	67.0	0	BX	0	27.16	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	68.0	0	BX	0	27.12	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	69.0	0	BX	0	27.08	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	70.0	0	BX	0	27.08	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	71.0	0	BX	0	27.08	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	72.0	0	BX	0	27.01	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	73.0	0	BX	0	26.93	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	74.0	0	BX	0	26.90	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	75.0	0	BX	0	26.86	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	76.0	0	BX	0	26.86	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	77.0	0	BX	0	26.79	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	78.0	0	BX	0	26.75	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	79.0	0	BX	0	26.64	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	80.0	0	BX	0	26.57	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	81.0	0	BX	0	26.57	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	82.0	0	BX	0	26.57	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	83.0	0	BX	0	26.53	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	84.0	0	BX	0	26.53	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	85.0	0	BX	0	26.50	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	86.0	0	BX	0	26.42	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	87.0	0	BX	0	26.35	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	88.0	0	BX	0	26.28	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	89.0	0	BX	0	26.13	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	90.0	0	BX	0	26.06	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	91.0	0	BX	0	25.95	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	92.0	0	BX	0	25.91	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	93.0	0	BX	0	25.91	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	94.0	0	BX	0	25.91	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	95.0	0	BX	0	25.88	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	96.0	0	BX	0	25.84	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	97.0	0	BX	0	25.80	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	98.0	0	BX	0	25.73	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	99.0	0	BX	0	25.66	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	100.0	0	BX	0	25.55	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	101.0	0	BX	0	25.48	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	102.0	0	BX	0	25.44	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	103.0	0	BX	0	25.33	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	104.0	0	BX	0	25.26	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	105.0	0	BX	0	25.22	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	106.0	0	BX	0	25.15	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	107.0	0	BX	0	25.08	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	108.0	0	BX	0	25.04	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	109.0	0	BX	0	25.01	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	110.0	0	BX	0	24.94	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	111.0	0	BX	0	24.90	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	112.0	0	BX	0	24.86	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	113.0	0	BX	0	24.83	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	114.0	0	BX	0	24.76	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	115.0	0	BX	0	24.72	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	116.0	0	BX	0	24.72	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	117.0	0	BX	0	24.65	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	118.0	0	BX	0	24.61	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	119.0	0	BX	0	24.58	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	120.0	0	BX	0	24.54	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	121.0	0	BX	0	24.47	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	122.0	0	BX	0	24.43	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	123.0	0	BX	0	24.40	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	124.0	0	BX	0	24.33	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	125.0	0	BX	0	24.25	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	126.0	0	BX	0	24.15	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	127.0	0	BX	0	23.93	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	128.0	0	BX	0	23.72	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	129.0	0	BX	0	23.54	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	130.0	0	BX	0	23.33	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	131.0	0	BX	0	23.18	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	132.0	0	BX	0	23.11	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	133.0	0	BX	0	23.04	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	134.0	0	BX	0	22.97	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	135.0	0	BX	0	22.94	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	136.0	0	BX	0	22.86	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	137.0	0	BX	0	22.83	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	138.0	0	BX	0	22.83	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	139.0	0	BX	0	22.76	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	140.0	0	BX	0	22.58	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	141.0	0	BX	0	22.51	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	142.0	0	BX	0	22.48	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	143.0	0	BX	0	22.40	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	144.0	0	BX	0	22.40	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	145.0	0	BX	0	22.40	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	146.0	0	BX	0	22.40	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	147.0	0	BX	0	22.40	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	148.0	0	BX	0	22.37	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	149.0	0	BX	0	22.37	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	150.0	0	BX	0	22.33	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	151.0	0	BX	0	22.33	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	152.0	0	BX	0	22.33	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	153.0	0	BX	0	22.30	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	154.0	0	BX	0	22.23	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	155.0	0	BX	0	22.16	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	156.0	0	BX	0	22.09	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	157.0	0	BX	0	21.77	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	158.0	0	BX	0	21.56	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	159.0	0	BX	0	21.45	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	160.0	0	BX	0	21.38	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	161.0	0	BX	0	21.35	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	162.0	0	BX	0	21.28	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	163.0	0	BX	0	21.24	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	164.0	0	BX	0	21.14	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	165.0	0	BX	0	21.00	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	166.0	0	BX	0	20.89	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	167.0	0	BX	0	20.86	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	168.0	0	BX	0	20.79	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	169.0	0	BX	0	20.68	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	170.0	0	BX	0	20.58	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	171.0	0	BX	0	20.54	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	172.0	0	BX	0	20.54	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	173.0	0	BX	0	20.51	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	174.0	0	BX	0	20.47	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	175.0	0	BX	0	20.47	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	176.0	0	BX	0	20.37	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	177.0	0	BX	0	20.30	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	178.0	0	BX	0	20.23	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	179.0	0	BX	0	20.19	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	180.0	0	BX	0	20.19	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	181.0	0	BX	0	20.16	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	182.0	0	BX	0	20.12	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	183.0	0	BX	0	20.09	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	184.0	0	BX	0	20.05	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	185.0	0	BX	0	20.02	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	186.0	0	BX	0	19.91	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	187.0	0	BX	0	19.77	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	188.0	0	BX	0	19.64	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	189.0	0	BX	0	19.50	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	190.0	0	BX	0	19.43	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	191.0	0	BX	0	19.32	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	192.0	0	BX	0	19.15	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	193.0	0	BX	0	19.04	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	194.0	0	BX	0	18.94	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	195.0	0	BX	0	18.90	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	196.0	0	BX	0	18.87	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	197.0	0	BX	0	18.80	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	198.0	0	BX	0	18.73	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	199.0	0	BX	0	18.63	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	200.0	0	BX	0	18.59	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	201.0	0	BX	0	18.56	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	202.0	0	BX	0	18.52	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	203.0	0	BX	0	18.52	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	204.0	0	BX	0	18.52	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	205.0	0	BX	0	18.49	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	206.0	0	BX	0	18.45	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	207.0	0	BX	0	18.38	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	208.0	0	BX	0	18.35	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	209.0	0	BX	0	18.28	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	210.0	0	BX	0	18.24	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	211.0	0	BX	0	18.24	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	212.0	0	BX	0	18.21	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	213.0	0	BX	0	18.14	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	214.0	0	BX	0	18.11	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	215.0	0	BX	0	18.11	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	216.0	0	BX	0	18.00	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	217.0	0	BX	0	17.90	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	218.0	0	BX	0	17.83	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	219.0	0	BX	0	17.79	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	220.0	0	BX	0	17.76	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	221.0	0	BX	0	17.69	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	222.0	0	BX	0	17.62	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	223.0	0	BX	0	17.62	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	224.0	0	BX	0	17.62	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	225.0	0	BX	0	17.62	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	226.0	0	BX	0	17.62	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	227.0	0	BX	0	17.59	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	228.0	0	BX	0	17.59	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	229.0	0	BX	0	17.55	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	230.0	0	BX	0	17.48	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	231.0	0	BX	0	17.45	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	232.0	0	BX	0	17.38	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	233.0	0	BX	0	17.38	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	234.0	0	BX	0	17.31	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	235.0	0	BX	0	17.20	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	236.0	0	BX	0	17.13	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	237.0	0	BX	0	17.13	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	238.0	0	BX	0	17.07	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	239.0	0	BX	0	17.10	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	240.0	0	BX	0	17.07	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	241.0	0	BX	0	17.07	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	242.0	0	BX	0	17.07	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	243.0	0	BX	0	17.07	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	244.0	0	BX	0	17.03	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	245.0	0	BX	0	17.03	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	246.0	0	BX	0	17.00	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	247.0	0	BX	0	16.93	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	248.0	0	BX	0	16.93	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	249.0	0	BX	0	16.89	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	250.0	0	BX	0	16.86	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	251.0	0	BX	0	16.79	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	252.0	0	BX	0	16.75	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	253.0	0	BX	0	16.72	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	254.0	0	BX	0	16.75	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	255.0	0	BX	0	16.72	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	256.0	0	BX	0	16.68	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	257.0	0	BX	0	16.65	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	258.0	0	BX	0	16.65	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	259.0	0	BX	0	16.58	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	260.0	0	BX	0	16.58	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	261.0	0	BX	0	16.55	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	262.0	0	BX	0	16.55	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	263.0	0	BX	0	16.55	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	264.0	0	BX	0	16.51	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	265.0	0	BX	0	16.48	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	266.0	0	BX	0	16.48	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	267.0	0	BX	0	16.41	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	268.0	0	BX	0	16.37	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	269.0	0	BX	0	16.34	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	270.0	0	BX	0	16.30	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	271.0	0	BX	0	16.30	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	272.0	0	BX	0	16.27	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	273.0	0	BX	0	16.23	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	274.0	0	BX	0	16.23	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	275.0	0	BX	0	16.20	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	276.0	0	BX	0	16.16	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	277.0	0	BX	0	16.13	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	278.0	0	BX	0	16.06	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	279.0	0	BX	0	16.03	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	280.0	0	BX	0	15.99	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	281.0	0	BX	0	15.89	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	282.0	0	BX	0	15.85	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	283.0	0	BX	0	15.85	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	284.0	0	BX	0	15.82	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	285.0	0	BX	0	15.85	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	286.0	0	BX	0	15.78	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	287.0	0	BX	0	15.71	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	288.0	0	BX	0	15.57	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	289.0	0	BX	0	15.51	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	290.0	0	BX	0	15.47	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	291.0	0	BX	0	15.44	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	292.0	0	BX	0	15.40	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	293.0	0	BX	0	15.33	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	294.0	0	BX	0	15.30	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	295.0	0	BX	0	15.30	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	296.0	0	BX	0	15.30	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	297.0	0	BX	0	15.26	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	298.0	0	BX	0	15.26	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	299.0	0	BX	0	15.26	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	300.0	0	BX	0	15.23	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	301.0	0	BX	0	15.23	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	302.0	0	BX	0	15.23	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	303.0	0	BX	0	15.19	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	304.0	0	BX	0	15.16	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	305.0	0	BX	0	15.12	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	306.0	0	BX	0	15.09	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	307.0	0	BX	0	15.05	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	308.0	0	BX	0	14.98	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	309.0	0	BX	0	14.95	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	310.0	0	BX	0	14.92	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	311.0	0	BX	0	14.85	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	312.0	0	BX	0	14.85	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	313.0	0	BX	0	14.85	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	314.0	0	BX	0	14.81	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	315.0	0	BX	0	14.85	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	316.0	0	BX	0	14.81	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	317.0	0	BX	0	14.78	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	318.0	0	BX	0	14.78	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	319.0	0	BX	0	14.78	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	320.0	0	BX	0	14.74	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	321.0	0	BX	0	14.71	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	322.0	0	BX	0	14.71	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	323.0	0	BX	0	14.71	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	324.0	0	BX	0	14.71	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	325.0	0	BX	0	14.67	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	326.0	0	BX	0	14.71	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	327.0	0	BX	0	14.71	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	328.0	0	BX	0	14.67	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	329.0	0	BX	0	14.67	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	330.0	0	BX	0	14.67	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	331.0	0	BX	0	14.64	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	332.0	0	BX	0	14.60	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	333.0	0	BX	0	14.53	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	334.0	0	BX	0	14.46	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	335.0	0	BX	0	14.36	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	336.0	0	BX	0	14.18	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	337.0	0	BX	0	14.01	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	338.0	0	BX	0	13.98	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	339.0	0	BX	0	13.91	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	340.0	0	BX	0	13.87	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	341.0	0	BX	0	13.84	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	342.0	0	BX	0	13.77	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	343.0	0	BX	0	13.77	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	344.0	0	BX	0	13.73	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	345.0	0	BX	0	13.70	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	346.0	0	BX	0	13.66	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	347.0	0	BX	0	13.63	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	348.0	0	BX	0	13.66	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	349.0	0	BX	0	13.63	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	350.0	0	BX	0	13.59	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	351.0	0	BX	0	13.63	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	352.0	0	BX	0	13.63	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	353.0	0	BX	0	13.56	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	354.0	0	BX	0	13.45	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	355.0	0	BX	0	13.35	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	356.0	0	BX	0	13.31	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	357.0	0	BX	0	13.28	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	358.0	0	BX	0	13.21	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	359.0	0	BX	0	13.21	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	360.0	0	BX	0	13.17	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	361.0	0	BX	0	13.17	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	362.0	0	BX	0	13.14	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	363.0	0	BX	0	13.14	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	364.0	0	BX	0	13.10	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	365.0	0	BX	0	13.07	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	366.0	0	BX	0	13.00	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	367.0	0	BX	0	13.00	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	368.0	0	BX	0	13.00	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	369.0	0	BX	0	12.93	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	370.0	0	BX	0	12.93	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	371.0	0	BX	0	12.89	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	372.0	0	BX	0	12.89	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	373.0	0	BX	0	12.86	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	374.0	0	BX	0	12.79	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	375.0	0	BX	0	12.75	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	376.0	0	BX	0	12.75	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	377.0	0	BX	0	12.72	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	378.0	0	BX	0	12.75	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	379.0	0	BX	0	12.72	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	380.0	0	BX	0	12.68	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	381.0	0	BX	0	12.68	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	382.0	0	BX	0	12.65	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	383.0	0	BX	0	12.58	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	384.0	0	BX	0	12.58	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	385.0	0	BX	0	12.51	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	386.0	0	BX	0	12.44	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	387.0	0	BX	0	12.37	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	388.0	0	BX	0	12.30	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	389.0	0	BX	0	12.30	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	390.0	0	BX	0	12.26	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	391.0	0	BX	0	12.23	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	392.0	0	BX	0	12.19	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	393.0	0	BX	0	12.16	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	394.0	0	BX	0	12.12	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	395.0	0	BX	0	12.09	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	396.0	0	BX	0	11.91	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	397.0	0	BX	0	11.84	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	398.0	0	BX	0	11.81	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	399.0	0	BX	0	11.77	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	400.0	0	BX	0	11.70	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	401.0	0	BX	0	11.70	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	402.0	0	BX	0	11.74	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	403.0	0	BX	0	11.74	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	404.0	0	BX	0	11.70	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	405.0	0	BX	0	11.70	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	406.0	0	BX	0	11.70	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	407.0	0	BX	0	11.70	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	408.0	0	BX	0	11.70	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	409.0	0	BX	0	11.74	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	410.0	0	BX	0	11.70	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	411.0	0	BX	0	11.63	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	412.0	0	BX	0	11.63	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	413.0	0	BX	0	11.60	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	414.0	0	BX	0	11.53	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	415.0	0	BX	0	11.49	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	416.0	0	BX	0	11.49	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	417.0	0	BX	0	11.42	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	418.0	0	BX	0	11.42	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	419.0	0	BX	0	11.42	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	420.0	0	BX	0	11.42	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	421.0	0	BX	0	11.42	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	422.0	0	BX	0	11.42	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	423.0	0	BX	0	11.38	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	424.0	0	BX	0	11.35	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	425.0	0	BX	0	11.35	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	426.0	0	BX	0	11.35	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	427.0	0	BX	0	11.35	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	428.0	0	BX	0	11.31	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	429.0	0	BX	0	11.31	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	430.0	0	BX	0	11.31	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	431.0	0	BX	0	11.28	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	432.0	0	BX	0	11.07	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	433.0	0	BX	0	11.00	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	434.0	0	BX	0	10.96	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	435.0	0	BX	0	10.93	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	436.0	0	BX	0	10.89	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	437.0	0	BX	0	10.89	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	438.0	0	BX	0	10.85	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	439.0	0	BX	0	10.89	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	440.0	0	BX	0	10.85	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	441.0	0	BX	0	10.85	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	442.0	0	BX	0	10.82	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	443.0	0	BX	0	10.78	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	444.0	0	BX	0	10.71	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	445.0	0	BX	0	10.61	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	446.0	0	BX	0	10.54	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	447.0	0	BX	0	10.43	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	448.0	0	BX	0	10.36	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	449.0	0	BX	0	10.36	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	450.0	0	BX	0	10.29	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	451.0	0	BX	0	10.22	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	452.0	0	BX	0	10.18	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	453.0	0	BX	0	10.14	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	454.0	0	BX	0	10.11	0
JITV___19911418	002	C	07/11/1991	09:00	123.6167	18.3667	0	455.0	0	BX	0	10.07	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	3.0	0	BX	0	29.88	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	4.0	0	BX	0	29.88	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	5.0	0	BX	0	29.88	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	6.0	0	BX	0	29.88	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	7.0	0	BX	0	29.88	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	8.0	0	BX	0	29.88	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	9.0	0	BX	0	29.92	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	10.0	0	BX	0	29.88	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	11.0	0	BX	0	29.88	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	12.0	0	BX	0	29.88	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	13.0	0	BX	0	29.88	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	14.0	0	BX	0	29.92	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	15.0	0	BX	0	29.88	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	16.0	0	BX	0	29.88	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	17.0	0	BX	0	29.88	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	18.0	0	BX	0	29.88	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	19.0	0	BX	0	29.88	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	20.0	0	BX	0	29.88	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	21.0	0	BX	0	29.88	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	22.0	0	BX	0	29.92	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	23.0	0	BX	0	29.88	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	24.0	0	BX	0	29.88	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	25.0	0	BX	0	29.88	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	26.0	0	BX	0	29.88	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	27.0	0	BX	0	29.88	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	28.0	0	BX	0	29.88	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	29.0	0	BX	0	29.88	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	30.0	0	BX	0	29.88	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	31.0	0	BX	0	29.88	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	32.0	0	BX	0	29.88	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	33.0	0	BX	0	29.84	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	34.0	0	BX	0	29.81	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	35.0	0	BX	0	29.81	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	36.0	0	BX	0	29.73	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	37.0	0	BX	0	29.69	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	38.0	0	BX	0	29.65	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	39.0	0	BX	0	29.62	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	40.0	0	BX	0	29.54	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	41.0	0	BX	0	29.31	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	42.0	0	BX	0	29.13	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	43.0	0	BX	0	29.01	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	44.0	0	BX	0	28.94	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	45.0	0	BX	0	28.86	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	46.0	0	BX	0	28.86	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	47.0	0	BX	0	28.86	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	48.0	0	BX	0	28.86	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	49.0	0	BX	0	28.86	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	50.0	0	BX	0	28.86	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	51.0	0	BX	0	28.86	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	52.0	0	BX	0	28.83	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	53.0	0	BX	0	28.79	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	54.0	0	BX	0	28.75	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	55.0	0	BX	0	28.75	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	56.0	0	BX	0	28.71	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	57.0	0	BX	0	28.71	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	58.0	0	BX	0	28.64	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	59.0	0	BX	0	28.56	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	60.0	0	BX	0	28.56	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	61.0	0	BX	0	28.56	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	62.0	0	BX	0	28.53	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	63.0	0	BX	0	28.53	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	64.0	0	BX	0	28.53	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	65.0	0	BX	0	28.53	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	66.0	0	BX	0	28.49	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	67.0	0	BX	0	28.45	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	68.0	0	BX	0	28.38	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	69.0	0	BX	0	28.27	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	70.0	0	BX	0	28.15	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	71.0	0	BX	0	28.12	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	72.0	0	BX	0	27.97	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	73.0	0	BX	0	27.82	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	74.0	0	BX	0	27.67	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	75.0	0	BX	0	27.49	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	76.0	0	BX	0	27.38	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	77.0	0	BX	0	27.30	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	78.0	0	BX	0	27.23	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	79.0	0	BX	0	27.01	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	80.0	0	BX	0	26.93	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	81.0	0	BX	0	26.93	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	82.0	0	BX	0	26.86	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	83.0	0	BX	0	26.68	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	84.0	0	BX	0	26.53	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	85.0	0	BX	0	26.42	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	86.0	0	BX	0	26.35	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	87.0	0	BX	0	26.28	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	88.0	0	BX	0	26.20	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	89.0	0	BX	0	26.17	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	90.0	0	BX	0	26.17	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	91.0	0	BX	0	26.13	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	92.0	0	BX	0	26.09	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	93.0	0	BX	0	25.95	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	94.0	0	BX	0	25.88	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	95.0	0	BX	0	25.77	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	96.0	0	BX	0	25.62	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	97.0	0	BX	0	25.55	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	98.0	0	BX	0	25.48	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	99.0	0	BX	0	25.40	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	100.0	0	BX	0	25.37	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	101.0	0	BX	0	25.22	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	102.0	0	BX	0	25.12	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	103.0	0	BX	0	24.97	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	104.0	0	BX	0	24.86	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	105.0	0	BX	0	24.83	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	106.0	0	BX	0	24.83	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	107.0	0	BX	0	24.83	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	108.0	0	BX	0	24.83	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	109.0	0	BX	0	24.79	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	110.0	0	BX	0	24.83	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	111.0	0	BX	0	24.79	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	112.0	0	BX	0	24.79	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	113.0	0	BX	0	24.68	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	114.0	0	BX	0	24.65	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	115.0	0	BX	0	24.61	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	116.0	0	BX	0	24.54	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	117.0	0	BX	0	24.40	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	118.0	0	BX	0	24.25	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	119.0	0	BX	0	24.04	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	120.0	0	BX	0	23.93	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	121.0	0	BX	0	23.90	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	122.0	0	BX	0	23.86	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	123.0	0	BX	0	23.86	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	124.0	0	BX	0	23.79	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	125.0	0	BX	0	23.75	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	126.0	0	BX	0	23.75	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	127.0	0	BX	0	23.72	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	128.0	0	BX	0	23.68	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	129.0	0	BX	0	23.61	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	130.0	0	BX	0	23.54	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	131.0	0	BX	0	23.50	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	132.0	0	BX	0	23.47	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	133.0	0	BX	0	23.47	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	134.0	0	BX	0	23.43	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	135.0	0	BX	0	23.43	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	136.0	0	BX	0	23.40	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	137.0	0	BX	0	23.43	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	138.0	0	BX	0	23.40	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	139.0	0	BX	0	23.36	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	140.0	0	BX	0	23.36	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	141.0	0	BX	0	23.29	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	142.0	0	BX	0	23.11	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	143.0	0	BX	0	23.01	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	144.0	0	BX	0	22.97	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	145.0	0	BX	0	22.94	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	146.0	0	BX	0	22.90	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	147.0	0	BX	0	22.83	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	148.0	0	BX	0	22.79	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	149.0	0	BX	0	22.72	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	150.0	0	BX	0	22.65	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	151.0	0	BX	0	22.55	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	152.0	0	BX	0	22.44	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	153.0	0	BX	0	22.40	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	154.0	0	BX	0	22.37	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	155.0	0	BX	0	22.30	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	156.0	0	BX	0	22.26	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	157.0	0	BX	0	22.19	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	158.0	0	BX	0	22.12	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	159.0	0	BX	0	22.09	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	160.0	0	BX	0	21.98	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	161.0	0	BX	0	21.95	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	162.0	0	BX	0	21.91	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	163.0	0	BX	0	21.81	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	164.0	0	BX	0	21.81	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	165.0	0	BX	0	21.77	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	166.0	0	BX	0	21.77	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	167.0	0	BX	0	21.74	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	168.0	0	BX	0	21.66	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	169.0	0	BX	0	21.56	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	170.0	0	BX	0	21.52	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	171.0	0	BX	0	21.49	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	172.0	0	BX	0	21.45	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	173.0	0	BX	0	21.45	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	174.0	0	BX	0	21.45	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	175.0	0	BX	0	21.38	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	176.0	0	BX	0	21.31	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	177.0	0	BX	0	21.24	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	178.0	0	BX	0	21.24	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	179.0	0	BX	0	21.21	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	180.0	0	BX	0	21.21	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	181.0	0	BX	0	21.21	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	182.0	0	BX	0	21.21	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	183.0	0	BX	0	21.17	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	184.0	0	BX	0	21.14	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	185.0	0	BX	0	21.10	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	186.0	0	BX	0	21.03	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	187.0	0	BX	0	20.96	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	188.0	0	BX	0	20.86	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	189.0	0	BX	0	20.82	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	190.0	0	BX	0	20.79	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	191.0	0	BX	0	20.75	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	192.0	0	BX	0	20.75	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	193.0	0	BX	0	20.75	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	194.0	0	BX	0	20.72	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	195.0	0	BX	0	20.65	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	196.0	0	BX	0	20.51	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	197.0	0	BX	0	20.40	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	198.0	0	BX	0	20.37	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	199.0	0	BX	0	20.33	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	200.0	0	BX	0	20.26	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	201.0	0	BX	0	20.26	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	202.0	0	BX	0	20.23	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	203.0	0	BX	0	20.16	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	204.0	0	BX	0	20.05	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	205.0	0	BX	0	20.02	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	206.0	0	BX	0	19.91	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	207.0	0	BX	0	19.77	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	208.0	0	BX	0	19.74	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	209.0	0	BX	0	19.71	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	210.0	0	BX	0	19.71	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	211.0	0	BX	0	19.67	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	212.0	0	BX	0	19.67	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	213.0	0	BX	0	19.60	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	214.0	0	BX	0	19.57	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	215.0	0	BX	0	19.53	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	216.0	0	BX	0	19.46	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	217.0	0	BX	0	19.39	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	218.0	0	BX	0	19.32	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	219.0	0	BX	0	19.25	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	220.0	0	BX	0	19.22	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	221.0	0	BX	0	19.18	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	222.0	0	BX	0	19.18	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	223.0	0	BX	0	19.18	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	224.0	0	BX	0	19.11	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	225.0	0	BX	0	19.11	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	226.0	0	BX	0	19.04	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	227.0	0	BX	0	19.04	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	228.0	0	BX	0	19.01	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	229.0	0	BX	0	19.01	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	230.0	0	BX	0	18.94	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	231.0	0	BX	0	18.90	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	232.0	0	BX	0	18.84	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	233.0	0	BX	0	18.80	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	234.0	0	BX	0	18.73	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	235.0	0	BX	0	18.73	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	236.0	0	BX	0	18.70	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	237.0	0	BX	0	18.70	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	238.0	0	BX	0	18.63	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	239.0	0	BX	0	18.63	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	240.0	0	BX	0	18.63	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	241.0	0	BX	0	18.63	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	242.0	0	BX	0	18.59	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	243.0	0	BX	0	18.59	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	244.0	0	BX	0	18.56	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	245.0	0	BX	0	18.49	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	246.0	0	BX	0	18.45	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	247.0	0	BX	0	18.38	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	248.0	0	BX	0	18.31	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	249.0	0	BX	0	18.31	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	250.0	0	BX	0	18.24	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	251.0	0	BX	0	18.24	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	252.0	0	BX	0	18.21	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	253.0	0	BX	0	18.18	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	254.0	0	BX	0	18.14	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	255.0	0	BX	0	18.14	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	256.0	0	BX	0	18.11	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	257.0	0	BX	0	18.11	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	258.0	0	BX	0	18.11	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	259.0	0	BX	0	18.07	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	260.0	0	BX	0	18.04	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	261.0	0	BX	0	18.00	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	262.0	0	BX	0	17.93	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	263.0	0	BX	0	17.93	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	264.0	0	BX	0	17.93	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	265.0	0	BX	0	17.90	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	266.0	0	BX	0	17.86	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	267.0	0	BX	0	17.86	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	268.0	0	BX	0	17.83	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	269.0	0	BX	0	17.79	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	270.0	0	BX	0	17.76	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	271.0	0	BX	0	17.72	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	272.0	0	BX	0	17.72	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	273.0	0	BX	0	17.69	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	274.0	0	BX	0	17.65	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	275.0	0	BX	0	17.65	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	276.0	0	BX	0	17.62	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	277.0	0	BX	0	17.55	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	278.0	0	BX	0	17.52	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	279.0	0	BX	0	17.48	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	280.0	0	BX	0	17.48	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	281.0	0	BX	0	17.48	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	282.0	0	BX	0	17.41	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	283.0	0	BX	0	17.41	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	284.0	0	BX	0	17.41	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	285.0	0	BX	0	17.38	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	286.0	0	BX	0	17.34	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	287.0	0	BX	0	17.34	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	288.0	0	BX	0	17.34	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	289.0	0	BX	0	17.31	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	290.0	0	BX	0	17.27	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	291.0	0	BX	0	17.24	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	292.0	0	BX	0	17.20	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	293.0	0	BX	0	17.17	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	294.0	0	BX	0	17.17	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	295.0	0	BX	0	17.13	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	296.0	0	BX	0	17.13	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	297.0	0	BX	0	17.13	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	298.0	0	BX	0	17.10	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	299.0	0	BX	0	17.03	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	300.0	0	BX	0	17.00	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	301.0	0	BX	0	16.96	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	302.0	0	BX	0	16.93	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	303.0	0	BX	0	16.89	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	304.0	0	BX	0	16.89	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	305.0	0	BX	0	16.86	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	306.0	0	BX	0	16.86	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	307.0	0	BX	0	16.82	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	308.0	0	BX	0	16.82	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	309.0	0	BX	0	16.79	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	310.0	0	BX	0	16.79	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	311.0	0	BX	0	16.79	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	312.0	0	BX	0	16.75	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	313.0	0	BX	0	16.75	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	314.0	0	BX	0	16.72	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	315.0	0	BX	0	16.72	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	316.0	0	BX	0	16.72	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	317.0	0	BX	0	16.68	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	318.0	0	BX	0	16.68	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	319.0	0	BX	0	16.68	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	320.0	0	BX	0	16.68	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	321.0	0	BX	0	16.65	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	322.0	0	BX	0	16.65	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	323.0	0	BX	0	16.65	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	324.0	0	BX	0	16.61	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	325.0	0	BX	0	16.61	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	326.0	0	BX	0	16.58	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	327.0	0	BX	0	16.55	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	328.0	0	BX	0	16.51	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	329.0	0	BX	0	16.44	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	330.0	0	BX	0	16.41	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	331.0	0	BX	0	16.30	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	332.0	0	BX	0	16.30	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	333.0	0	BX	0	16.27	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	334.0	0	BX	0	16.23	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	335.0	0	BX	0	16.23	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	336.0	0	BX	0	16.20	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	337.0	0	BX	0	16.13	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	338.0	0	BX	0	16.09	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	339.0	0	BX	0	16.06	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	340.0	0	BX	0	16.03	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	341.0	0	BX	0	15.99	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	342.0	0	BX	0	15.92	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	343.0	0	BX	0	15.85	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	344.0	0	BX	0	15.78	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	345.0	0	BX	0	15.75	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	346.0	0	BX	0	15.71	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	347.0	0	BX	0	15.64	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	348.0	0	BX	0	15.57	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	349.0	0	BX	0	15.47	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	350.0	0	BX	0	15.40	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	351.0	0	BX	0	15.37	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	352.0	0	BX	0	15.33	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	353.0	0	BX	0	15.30	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	354.0	0	BX	0	15.30	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	355.0	0	BX	0	15.26	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	356.0	0	BX	0	15.23	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	357.0	0	BX	0	15.23	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	358.0	0	BX	0	15.19	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	359.0	0	BX	0	15.19	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	360.0	0	BX	0	15.16	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	361.0	0	BX	0	15.16	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	362.0	0	BX	0	15.12	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	363.0	0	BX	0	15.09	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	364.0	0	BX	0	15.02	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	365.0	0	BX	0	14.95	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	366.0	0	BX	0	14.88	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	367.0	0	BX	0	14.85	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	368.0	0	BX	0	14.85	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	369.0	0	BX	0	14.78	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	370.0	0	BX	0	14.74	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	371.0	0	BX	0	14.71	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	372.0	0	BX	0	14.67	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	373.0	0	BX	0	14.64	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	374.0	0	BX	0	14.60	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	375.0	0	BX	0	14.50	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	376.0	0	BX	0	14.43	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	377.0	0	BX	0	14.36	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	378.0	0	BX	0	14.32	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	379.0	0	BX	0	14.32	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	380.0	0	BX	0	14.25	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	381.0	0	BX	0	14.22	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	382.0	0	BX	0	14.18	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	383.0	0	BX	0	14.12	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	384.0	0	BX	0	14.08	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	385.0	0	BX	0	14.01	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	386.0	0	BX	0	14.01	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	387.0	0	BX	0	13.98	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	388.0	0	BX	0	13.98	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	389.0	0	BX	0	13.91	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	390.0	0	BX	0	13.91	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	391.0	0	BX	0	13.84	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	392.0	0	BX	0	13.80	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	393.0	0	BX	0	13.77	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	394.0	0	BX	0	13.73	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	395.0	0	BX	0	13.66	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	396.0	0	BX	0	13.59	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	397.0	0	BX	0	13.56	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	398.0	0	BX	0	13.56	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	399.0	0	BX	0	13.52	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	400.0	0	BX	0	13.49	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	401.0	0	BX	0	13.45	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	402.0	0	BX	0	13.42	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	403.0	0	BX	0	13.42	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	404.0	0	BX	0	13.38	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	405.0	0	BX	0	13.35	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	406.0	0	BX	0	13.28	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	407.0	0	BX	0	13.28	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	408.0	0	BX	0	13.17	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	409.0	0	BX	0	13.10	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	410.0	0	BX	0	13.07	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	411.0	0	BX	0	12.93	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	412.0	0	BX	0	12.86	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	413.0	0	BX	0	12.82	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	414.0	0	BX	0	12.79	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	415.0	0	BX	0	12.79	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	416.0	0	BX	0	12.79	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	417.0	0	BX	0	12.75	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	418.0	0	BX	0	12.75	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	419.0	0	BX	0	12.68	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	420.0	0	BX	0	12.65	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	421.0	0	BX	0	12.61	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	422.0	0	BX	0	12.58	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	423.0	0	BX	0	12.54	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	424.0	0	BX	0	12.51	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	425.0	0	BX	0	12.44	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	426.0	0	BX	0	12.40	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	427.0	0	BX	0	12.37	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	428.0	0	BX	0	12.33	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	429.0	0	BX	0	12.30	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	430.0	0	BX	0	12.23	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	431.0	0	BX	0	12.16	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	432.0	0	BX	0	12.12	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	433.0	0	BX	0	12.09	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	434.0	0	BX	0	12.05	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	435.0	0	BX	0	11.98	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	436.0	0	BX	0	11.91	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	437.0	0	BX	0	11.84	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	438.0	0	BX	0	11.74	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	439.0	0	BX	0	11.70	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	440.0	0	BX	0	11.67	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	441.0	0	BX	0	11.67	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	442.0	0	BX	0	11.63	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	443.0	0	BX	0	11.63	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	444.0	0	BX	0	11.60	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	445.0	0	BX	0	11.60	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	446.0	0	BX	0	11.60	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	447.0	0	BX	0	11.60	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	448.0	0	BX	0	11.60	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	449.0	0	BX	0	11.56	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	450.0	0	BX	0	11.56	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	451.0	0	BX	0	11.56	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	452.0	0	BX	0	11.53	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	453.0	0	BX	0	11.53	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	454.0	0	BX	0	11.49	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	455.0	0	BX	0	11.49	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	456.0	0	BX	0	11.42	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	457.0	0	BX	0	11.38	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	458.0	0	BX	0	11.35	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	459.0	0	BX	0	11.31	0
JITV___19911419	001	C	08/25/1991	11:00	122.8833	19.0667	0	460.0	0	BX	0	11.28	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	3.0	0	BX	0	29.47	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	4.0	0	BX	0	29.50	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	5.0	0	BX	0	29.50	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	6.0	0	BX	0	29.50	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	7.0	0	BX	0	29.50	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	8.0	0	BX	0	29.54	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	9.0	0	BX	0	29.50	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	10.0	0	BX	0	29.50	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	11.0	0	BX	0	29.54	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	12.0	0	BX	0	29.54	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	13.0	0	BX	0	29.54	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	14.0	0	BX	0	29.54	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	15.0	0	BX	0	29.54	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	16.0	0	BX	0	29.58	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	17.0	0	BX	0	29.58	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	18.0	0	BX	0	29.58	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	19.0	0	BX	0	29.58	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	20.0	0	BX	0	29.58	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	21.0	0	BX	0	29.62	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	22.0	0	BX	0	29.65	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	23.0	0	BX	0	29.65	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	24.0	0	BX	0	29.62	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	25.0	0	BX	0	29.62	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	26.0	0	BX	0	29.62	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	27.0	0	BX	0	29.62	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	28.0	0	BX	0	29.62	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	29.0	0	BX	0	29.62	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	30.0	0	BX	0	29.62	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	31.0	0	BX	0	29.62	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	32.0	0	BX	0	29.62	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	33.0	0	BX	0	29.62	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	34.0	0	BX	0	29.58	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	35.0	0	BX	0	29.58	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	36.0	0	BX	0	29.58	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	37.0	0	BX	0	29.58	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	38.0	0	BX	0	29.54	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	39.0	0	BX	0	29.58	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	40.0	0	BX	0	29.58	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	41.0	0	BX	0	29.58	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	42.0	0	BX	0	29.54	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	43.0	0	BX	0	29.39	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	44.0	0	BX	0	29.16	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	45.0	0	BX	0	29.01	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	46.0	0	BX	0	28.98	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	47.0	0	BX	0	28.94	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	48.0	0	BX	0	28.79	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	49.0	0	BX	0	28.64	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	50.0	0	BX	0	28.56	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	51.0	0	BX	0	28.56	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	52.0	0	BX	0	28.49	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	53.0	0	BX	0	28.38	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	54.0	0	BX	0	28.30	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	55.0	0	BX	0	28.27	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	56.0	0	BX	0	28.15	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	57.0	0	BX	0	28.08	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	58.0	0	BX	0	27.97	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	59.0	0	BX	0	27.75	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	60.0	0	BX	0	27.60	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	61.0	0	BX	0	27.49	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	62.0	0	BX	0	27.27	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	63.0	0	BX	0	27.04	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	64.0	0	BX	0	26.90	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	65.0	0	BX	0	26.75	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	66.0	0	BX	0	26.68	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	67.0	0	BX	0	26.60	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	68.0	0	BX	0	26.42	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	69.0	0	BX	0	26.31	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	70.0	0	BX	0	26.20	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	71.0	0	BX	0	26.09	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	72.0	0	BX	0	25.99	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	73.0	0	BX	0	25.84	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	74.0	0	BX	0	25.59	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	75.0	0	BX	0	25.44	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	76.0	0	BX	0	25.33	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	77.0	0	BX	0	25.26	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	78.0	0	BX	0	25.15	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	79.0	0	BX	0	25.08	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	80.0	0	BX	0	25.04	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	81.0	0	BX	0	25.01	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	82.0	0	BX	0	24.94	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	83.0	0	BX	0	24.79	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	84.0	0	BX	0	24.76	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	85.0	0	BX	0	24.72	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	86.0	0	BX	0	24.65	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	87.0	0	BX	0	24.47	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	88.0	0	BX	0	24.40	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	89.0	0	BX	0	24.25	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	90.0	0	BX	0	24.04	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	91.0	0	BX	0	23.86	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	92.0	0	BX	0	23.79	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	93.0	0	BX	0	23.61	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	94.0	0	BX	0	23.43	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	95.0	0	BX	0	23.29	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	96.0	0	BX	0	23.18	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	97.0	0	BX	0	23.08	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	98.0	0	BX	0	23.01	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	99.0	0	BX	0	23.01	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	100.0	0	BX	0	22.97	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	101.0	0	BX	0	22.94	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	102.0	0	BX	0	22.90	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	103.0	0	BX	0	22.83	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	104.0	0	BX	0	22.76	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	105.0	0	BX	0	22.72	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	106.0	0	BX	0	22.69	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	107.0	0	BX	0	22.65	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	108.0	0	BX	0	22.65	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	109.0	0	BX	0	22.58	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	110.0	0	BX	0	22.58	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	111.0	0	BX	0	22.51	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	112.0	0	BX	0	22.48	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	113.0	0	BX	0	22.48	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	114.0	0	BX	0	22.44	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	115.0	0	BX	0	22.44	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	116.0	0	BX	0	22.40	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	117.0	0	BX	0	22.40	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	118.0	0	BX	0	22.33	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	119.0	0	BX	0	22.23	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	120.0	0	BX	0	22.19	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	121.0	0	BX	0	22.16	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	122.0	0	BX	0	22.12	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	123.0	0	BX	0	22.12	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	124.0	0	BX	0	22.09	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	125.0	0	BX	0	22.09	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	126.0	0	BX	0	22.05	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	127.0	0	BX	0	21.98	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	128.0	0	BX	0	21.98	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	129.0	0	BX	0	21.95	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	130.0	0	BX	0	21.91	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	131.0	0	BX	0	21.91	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	132.0	0	BX	0	21.91	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	133.0	0	BX	0	21.88	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	134.0	0	BX	0	21.74	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	135.0	0	BX	0	21.56	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	136.0	0	BX	0	21.49	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	137.0	0	BX	0	21.45	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	138.0	0	BX	0	21.42	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	139.0	0	BX	0	21.42	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	140.0	0	BX	0	21.38	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	141.0	0	BX	0	21.38	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	142.0	0	BX	0	21.35	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	143.0	0	BX	0	21.35	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	144.0	0	BX	0	21.31	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	145.0	0	BX	0	21.28	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	146.0	0	BX	0	21.28	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	147.0	0	BX	0	21.21	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	148.0	0	BX	0	21.17	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	149.0	0	BX	0	21.14	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	150.0	0	BX	0	21.10	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	151.0	0	BX	0	21.03	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	152.0	0	BX	0	20.96	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	153.0	0	BX	0	20.89	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	154.0	0	BX	0	20.79	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	155.0	0	BX	0	20.72	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	156.0	0	BX	0	20.68	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	157.0	0	BX	0	20.65	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	158.0	0	BX	0	20.61	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	159.0	0	BX	0	20.61	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	160.0	0	BX	0	20.61	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	161.0	0	BX	0	20.61	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	162.0	0	BX	0	20.65	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	163.0	0	BX	0	20.51	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	164.0	0	BX	0	20.40	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	165.0	0	BX	0	20.33	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	166.0	0	BX	0	20.26	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	167.0	0	BX	0	20.19	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	168.0	0	BX	0	20.12	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	169.0	0	BX	0	20.09	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	170.0	0	BX	0	20.02	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	171.0	0	BX	0	19.98	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	172.0	0	BX	0	19.98	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	173.0	0	BX	0	19.95	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	174.0	0	BX	0	19.95	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	175.0	0	BX	0	19.88	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	176.0	0	BX	0	19.84	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	177.0	0	BX	0	19.77	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	178.0	0	BX	0	19.71	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	179.0	0	BX	0	19.64	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	180.0	0	BX	0	19.57	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	181.0	0	BX	0	19.53	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	182.0	0	BX	0	19.50	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	183.0	0	BX	0	19.43	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	184.0	0	BX	0	19.39	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	185.0	0	BX	0	19.32	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	186.0	0	BX	0	19.29	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	187.0	0	BX	0	19.25	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	188.0	0	BX	0	19.22	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	189.0	0	BX	0	19.15	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	190.0	0	BX	0	19.08	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	191.0	0	BX	0	19.01	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	192.0	0	BX	0	18.97	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	193.0	0	BX	0	18.97	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	194.0	0	BX	0	18.97	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	195.0	0	BX	0	18.94	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	196.0	0	BX	0	18.87	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	197.0	0	BX	0	18.80	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	198.0	0	BX	0	18.77	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	199.0	0	BX	0	18.73	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	200.0	0	BX	0	18.70	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	201.0	0	BX	0	18.63	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	202.0	0	BX	0	18.59	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	203.0	0	BX	0	18.56	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	204.0	0	BX	0	18.56	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	205.0	0	BX	0	18.52	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	206.0	0	BX	0	18.52	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	207.0	0	BX	0	18.52	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	208.0	0	BX	0	18.49	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	209.0	0	BX	0	18.42	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	210.0	0	BX	0	18.35	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	211.0	0	BX	0	18.31	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	212.0	0	BX	0	18.28	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	213.0	0	BX	0	18.24	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	214.0	0	BX	0	18.24	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	215.0	0	BX	0	18.21	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	216.0	0	BX	0	18.24	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	217.0	0	BX	0	18.18	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	218.0	0	BX	0	18.18	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	219.0	0	BX	0	18.18	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	220.0	0	BX	0	18.18	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	221.0	0	BX	0	18.14	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	222.0	0	BX	0	18.11	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	223.0	0	BX	0	18.07	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	224.0	0	BX	0	18.07	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	225.0	0	BX	0	18.00	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	226.0	0	BX	0	18.00	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	227.0	0	BX	0	17.93	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	228.0	0	BX	0	17.90	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	229.0	0	BX	0	17.90	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	230.0	0	BX	0	17.86	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	231.0	0	BX	0	17.86	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	232.0	0	BX	0	17.79	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	233.0	0	BX	0	17.76	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	234.0	0	BX	0	17.76	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	235.0	0	BX	0	17.72	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	236.0	0	BX	0	17.69	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	237.0	0	BX	0	17.59	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	238.0	0	BX	0	17.52	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	239.0	0	BX	0	17.48	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	240.0	0	BX	0	17.41	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	241.0	0	BX	0	17.38	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	242.0	0	BX	0	17.31	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	243.0	0	BX	0	17.27	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	244.0	0	BX	0	17.24	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	245.0	0	BX	0	17.24	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	246.0	0	BX	0	17.20	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	247.0	0	BX	0	17.17	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	248.0	0	BX	0	17.17	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	249.0	0	BX	0	17.13	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	250.0	0	BX	0	17.13	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	251.0	0	BX	0	17.10	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	252.0	0	BX	0	17.03	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	253.0	0	BX	0	17.00	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	254.0	0	BX	0	16.96	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	255.0	0	BX	0	16.93	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	256.0	0	BX	0	16.89	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	257.0	0	BX	0	16.89	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	258.0	0	BX	0	16.89	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	259.0	0	BX	0	16.89	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	260.0	0	BX	0	16.82	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	261.0	0	BX	0	16.75	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	262.0	0	BX	0	16.68	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	263.0	0	BX	0	16.68	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	264.0	0	BX	0	16.65	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	265.0	0	BX	0	16.61	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	266.0	0	BX	0	16.61	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	267.0	0	BX	0	16.58	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	268.0	0	BX	0	16.58	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	269.0	0	BX	0	16.55	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	270.0	0	BX	0	16.55	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	271.0	0	BX	0	16.48	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	272.0	0	BX	0	16.44	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	273.0	0	BX	0	16.37	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	274.0	0	BX	0	16.30	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	275.0	0	BX	0	16.27	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	276.0	0	BX	0	16.23	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	277.0	0	BX	0	16.20	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	278.0	0	BX	0	16.20	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	279.0	0	BX	0	16.20	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	280.0	0	BX	0	16.16	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	281.0	0	BX	0	16.13	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	282.0	0	BX	0	16.13	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	283.0	0	BX	0	16.09	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	284.0	0	BX	0	16.09	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	285.0	0	BX	0	16.09	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	286.0	0	BX	0	16.09	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	287.0	0	BX	0	16.06	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	288.0	0	BX	0	16.06	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	289.0	0	BX	0	16.06	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	290.0	0	BX	0	16.03	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	291.0	0	BX	0	15.99	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	292.0	0	BX	0	15.99	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	293.0	0	BX	0	15.92	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	294.0	0	BX	0	15.89	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	295.0	0	BX	0	15.82	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	296.0	0	BX	0	15.78	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	297.0	0	BX	0	15.75	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	298.0	0	BX	0	15.75	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	299.0	0	BX	0	15.71	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	300.0	0	BX	0	15.64	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	301.0	0	BX	0	15.57	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	302.0	0	BX	0	15.54	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	303.0	0	BX	0	15.51	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	304.0	0	BX	0	15.47	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	305.0	0	BX	0	15.47	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	306.0	0	BX	0	15.47	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	307.0	0	BX	0	15.47	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	308.0	0	BX	0	15.47	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	309.0	0	BX	0	15.40	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	310.0	0	BX	0	15.37	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	311.0	0	BX	0	15.33	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	312.0	0	BX	0	15.26	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	313.0	0	BX	0	15.23	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	314.0	0	BX	0	15.19	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	315.0	0	BX	0	15.12	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	316.0	0	BX	0	15.12	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	317.0	0	BX	0	15.09	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	318.0	0	BX	0	15.05	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	319.0	0	BX	0	15.05	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	320.0	0	BX	0	14.98	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	321.0	0	BX	0	14.98	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	322.0	0	BX	0	14.95	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	323.0	0	BX	0	14.88	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	324.0	0	BX	0	14.81	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	325.0	0	BX	0	14.74	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	326.0	0	BX	0	14.74	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	327.0	0	BX	0	14.67	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	328.0	0	BX	0	14.67	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	329.0	0	BX	0	14.64	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	330.0	0	BX	0	14.64	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	331.0	0	BX	0	14.64	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	332.0	0	BX	0	14.60	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	333.0	0	BX	0	14.53	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	334.0	0	BX	0	14.39	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	335.0	0	BX	0	14.36	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	336.0	0	BX	0	14.32	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	337.0	0	BX	0	14.29	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	338.0	0	BX	0	14.25	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	339.0	0	BX	0	14.22	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	340.0	0	BX	0	14.18	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	341.0	0	BX	0	14.18	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	342.0	0	BX	0	14.15	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	343.0	0	BX	0	14.15	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	344.0	0	BX	0	14.15	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	345.0	0	BX	0	14.12	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	346.0	0	BX	0	14.08	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	347.0	0	BX	0	14.05	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	348.0	0	BX	0	14.01	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	349.0	0	BX	0	13.98	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	350.0	0	BX	0	13.91	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	351.0	0	BX	0	13.84	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	352.0	0	BX	0	13.80	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	353.0	0	BX	0	13.80	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	354.0	0	BX	0	13.73	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	355.0	0	BX	0	13.63	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	356.0	0	BX	0	13.59	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	357.0	0	BX	0	13.56	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	358.0	0	BX	0	13.59	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	359.0	0	BX	0	13.56	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	360.0	0	BX	0	13.52	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	361.0	0	BX	0	13.49	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	362.0	0	BX	0	13.45	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	363.0	0	BX	0	13.45	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	364.0	0	BX	0	13.45	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	365.0	0	BX	0	13.42	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	366.0	0	BX	0	13.42	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	367.0	0	BX	0	13.42	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	368.0	0	BX	0	13.38	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	369.0	0	BX	0	13.35	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	370.0	0	BX	0	13.31	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	371.0	0	BX	0	13.24	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	372.0	0	BX	0	13.21	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	373.0	0	BX	0	13.21	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	374.0	0	BX	0	13.21	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	375.0	0	BX	0	13.17	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	376.0	0	BX	0	13.17	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	377.0	0	BX	0	13.10	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	378.0	0	BX	0	13.03	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	379.0	0	BX	0	13.00	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	380.0	0	BX	0	13.00	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	381.0	0	BX	0	12.96	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	382.0	0	BX	0	12.96	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	383.0	0	BX	0	12.93	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	384.0	0	BX	0	12.93	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	385.0	0	BX	0	12.89	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	386.0	0	BX	0	12.89	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	387.0	0	BX	0	12.86	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	388.0	0	BX	0	12.82	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	389.0	0	BX	0	12.79	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	390.0	0	BX	0	12.75	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	391.0	0	BX	0	12.68	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	392.0	0	BX	0	12.65	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	393.0	0	BX	0	12.61	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	394.0	0	BX	0	12.58	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	395.0	0	BX	0	12.58	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	396.0	0	BX	0	12.54	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	397.0	0	BX	0	12.51	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	398.0	0	BX	0	12.47	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	399.0	0	BX	0	12.44	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	400.0	0	BX	0	12.37	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	401.0	0	BX	0	12.33	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	402.0	0	BX	0	12.30	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	403.0	0	BX	0	12.26	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	404.0	0	BX	0	12.23	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	405.0	0	BX	0	12.19	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	406.0	0	BX	0	12.16	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	407.0	0	BX	0	12.16	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	408.0	0	BX	0	12.16	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	409.0	0	BX	0	12.09	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	410.0	0	BX	0	12.05	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	411.0	0	BX	0	12.02	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	412.0	0	BX	0	11.98	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	413.0	0	BX	0	11.98	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	414.0	0	BX	0	11.95	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	415.0	0	BX	0	11.95	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	416.0	0	BX	0	11.91	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	417.0	0	BX	0	11.91	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	418.0	0	BX	0	11.88	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	419.0	0	BX	0	11.91	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	420.0	0	BX	0	11.91	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	421.0	0	BX	0	11.84	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	422.0	0	BX	0	11.77	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	423.0	0	BX	0	11.70	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	424.0	0	BX	0	11.70	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	425.0	0	BX	0	11.70	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	426.0	0	BX	0	11.67	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	427.0	0	BX	0	11.70	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	428.0	0	BX	0	11.67	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	429.0	0	BX	0	11.63	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	430.0	0	BX	0	11.60	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	431.0	0	BX	0	11.56	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	432.0	0	BX	0	11.53	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	433.0	0	BX	0	11.45	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	434.0	0	BX	0	11.42	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	435.0	0	BX	0	11.31	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	436.0	0	BX	0	11.21	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	437.0	0	BX	0	11.17	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	438.0	0	BX	0	11.14	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	439.0	0	BX	0	11.10	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	440.0	0	BX	0	11.07	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	441.0	0	BX	0	11.03	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	442.0	0	BX	0	11.00	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	443.0	0	BX	0	10.96	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	444.0	0	BX	0	10.93	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	445.0	0	BX	0	10.89	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	446.0	0	BX	0	10.85	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	447.0	0	BX	0	10.85	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	448.0	0	BX	0	10.82	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	449.0	0	BX	0	10.82	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	450.0	0	BX	0	10.82	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	451.0	0	BX	0	10.78	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	452.0	0	BX	0	10.78	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	453.0	0	BX	0	10.75	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	454.0	0	BX	0	10.71	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	455.0	0	BX	0	10.71	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	456.0	0	BX	0	10.64	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	457.0	0	BX	0	10.61	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	458.0	0	BX	0	10.57	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	459.0	0	BX	0	10.57	0
JITV___19911419	002	C	08/25/1991	17:00	124.5167	17.9333	0	460.0	0	BX	0	10.57	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	3.0	0	BX	0	28.56	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	4.0	0	BX	0	28.56	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	5.0	0	BX	0	28.56	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	6.0	0	BX	0	28.53	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	7.0	0	BX	0	28.53	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	8.0	0	BX	0	28.49	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	9.0	0	BX	0	28.49	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	10.0	0	BX	0	28.49	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	11.0	0	BX	0	28.45	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	12.0	0	BX	0	28.38	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	13.0	0	BX	0	28.27	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	14.0	0	BX	0	28.27	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	15.0	0	BX	0	28.19	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	16.0	0	BX	0	28.01	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	17.0	0	BX	0	27.93	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	18.0	0	BX	0	27.89	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	19.0	0	BX	0	27.86	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	20.0	0	BX	0	27.86	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	21.0	0	BX	0	27.86	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	22.0	0	BX	0	27.82	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	23.0	0	BX	0	27.75	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	24.0	0	BX	0	27.75	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	25.0	0	BX	0	27.71	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	26.0	0	BX	0	27.67	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	27.0	0	BX	0	27.63	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	28.0	0	BX	0	27.63	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	29.0	0	BX	0	27.63	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	30.0	0	BX	0	27.60	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	31.0	0	BX	0	27.60	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	32.0	0	BX	0	27.56	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	33.0	0	BX	0	27.52	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	34.0	0	BX	0	27.52	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	35.0	0	BX	0	27.45	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	36.0	0	BX	0	27.41	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	37.0	0	BX	0	27.41	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	38.0	0	BX	0	27.41	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	39.0	0	BX	0	27.38	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	40.0	0	BX	0	27.38	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	41.0	0	BX	0	27.34	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	42.0	0	BX	0	27.30	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	43.0	0	BX	0	27.27	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	44.0	0	BX	0	27.23	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	45.0	0	BX	0	27.19	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	46.0	0	BX	0	27.16	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	47.0	0	BX	0	27.08	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	48.0	0	BX	0	27.04	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	49.0	0	BX	0	27.04	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	50.0	0	BX	0	27.08	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	51.0	0	BX	0	27.04	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	52.0	0	BX	0	26.97	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	53.0	0	BX	0	26.90	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	54.0	0	BX	0	26.82	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	55.0	0	BX	0	26.82	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	56.0	0	BX	0	26.71	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	57.0	0	BX	0	26.68	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	58.0	0	BX	0	26.64	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	59.0	0	BX	0	26.64	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	60.0	0	BX	0	26.60	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	61.0	0	BX	0	26.57	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	62.0	0	BX	0	26.57	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	63.0	0	BX	0	26.57	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	64.0	0	BX	0	26.50	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	65.0	0	BX	0	26.39	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	66.0	0	BX	0	26.31	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	67.0	0	BX	0	26.24	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	68.0	0	BX	0	26.24	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	69.0	0	BX	0	26.24	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	70.0	0	BX	0	26.17	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	71.0	0	BX	0	26.13	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	72.0	0	BX	0	26.02	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	73.0	0	BX	0	25.88	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	74.0	0	BX	0	25.77	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	75.0	0	BX	0	25.73	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	76.0	0	BX	0	25.69	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	77.0	0	BX	0	25.59	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	78.0	0	BX	0	25.55	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	79.0	0	BX	0	25.51	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	80.0	0	BX	0	25.48	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	81.0	0	BX	0	25.48	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	82.0	0	BX	0	25.44	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	83.0	0	BX	0	25.40	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	84.0	0	BX	0	25.37	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	85.0	0	BX	0	25.33	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	86.0	0	BX	0	25.33	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	87.0	0	BX	0	25.33	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	88.0	0	BX	0	25.30	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	89.0	0	BX	0	25.30	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	90.0	0	BX	0	25.26	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	91.0	0	BX	0	25.08	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	92.0	0	BX	0	25.01	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	93.0	0	BX	0	24.97	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	94.0	0	BX	0	24.94	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	95.0	0	BX	0	24.90	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	96.0	0	BX	0	24.86	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	97.0	0	BX	0	24.79	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	98.0	0	BX	0	24.76	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	99.0	0	BX	0	24.72	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	100.0	0	BX	0	24.72	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	101.0	0	BX	0	24.58	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	102.0	0	BX	0	24.40	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	103.0	0	BX	0	24.25	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	104.0	0	BX	0	24.15	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	105.0	0	BX	0	24.11	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	106.0	0	BX	0	24.07	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	107.0	0	BX	0	23.97	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	108.0	0	BX	0	23.90	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	109.0	0	BX	0	23.86	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	110.0	0	BX	0	23.82	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	111.0	0	BX	0	23.82	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	112.0	0	BX	0	23.79	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	113.0	0	BX	0	23.68	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	114.0	0	BX	0	23.61	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	115.0	0	BX	0	23.54	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	116.0	0	BX	0	23.54	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	117.0	0	BX	0	23.50	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	118.0	0	BX	0	23.47	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	119.0	0	BX	0	23.40	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	120.0	0	BX	0	23.33	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	121.0	0	BX	0	23.29	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	122.0	0	BX	0	23.26	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	123.0	0	BX	0	23.18	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	124.0	0	BX	0	23.11	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	125.0	0	BX	0	23.08	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	126.0	0	BX	0	23.01	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	127.0	0	BX	0	22.97	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	128.0	0	BX	0	22.94	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	129.0	0	BX	0	22.83	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	130.0	0	BX	0	22.79	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	131.0	0	BX	0	22.72	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	132.0	0	BX	0	22.69	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	133.0	0	BX	0	22.65	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	134.0	0	BX	0	22.55	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	135.0	0	BX	0	22.37	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	136.0	0	BX	0	22.26	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	137.0	0	BX	0	22.23	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	138.0	0	BX	0	22.12	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	139.0	0	BX	0	22.05	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	140.0	0	BX	0	21.98	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	141.0	0	BX	0	21.91	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	142.0	0	BX	0	21.84	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	143.0	0	BX	0	21.77	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	144.0	0	BX	0	21.74	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	145.0	0	BX	0	21.63	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	146.0	0	BX	0	21.56	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	147.0	0	BX	0	21.45	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	148.0	0	BX	0	21.38	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	149.0	0	BX	0	21.35	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	150.0	0	BX	0	21.28	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	151.0	0	BX	0	21.21	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	152.0	0	BX	0	21.07	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	153.0	0	BX	0	20.96	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	154.0	0	BX	0	20.93	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	155.0	0	BX	0	20.89	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	156.0	0	BX	0	20.89	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	157.0	0	BX	0	20.82	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	158.0	0	BX	0	20.79	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	159.0	0	BX	0	20.72	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	160.0	0	BX	0	20.68	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	161.0	0	BX	0	20.65	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	162.0	0	BX	0	20.61	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	163.0	0	BX	0	20.58	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	164.0	0	BX	0	20.58	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	165.0	0	BX	0	20.58	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	166.0	0	BX	0	20.58	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	167.0	0	BX	0	20.51	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	168.0	0	BX	0	20.37	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	169.0	0	BX	0	20.26	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	170.0	0	BX	0	20.19	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	171.0	0	BX	0	20.05	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	172.0	0	BX	0	19.91	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	173.0	0	BX	0	19.81	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	174.0	0	BX	0	19.71	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	175.0	0	BX	0	19.60	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	176.0	0	BX	0	19.53	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	177.0	0	BX	0	19.50	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	178.0	0	BX	0	19.36	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	179.0	0	BX	0	19.22	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	180.0	0	BX	0	19.15	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	181.0	0	BX	0	19.04	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	182.0	0	BX	0	18.90	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	183.0	0	BX	0	18.84	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	184.0	0	BX	0	18.80	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	185.0	0	BX	0	18.77	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	186.0	0	BX	0	18.77	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	187.0	0	BX	0	18.77	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	188.0	0	BX	0	18.77	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	189.0	0	BX	0	18.73	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	190.0	0	BX	0	18.73	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	191.0	0	BX	0	18.70	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	192.0	0	BX	0	18.66	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	193.0	0	BX	0	18.63	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	194.0	0	BX	0	18.63	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	195.0	0	BX	0	18.59	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	196.0	0	BX	0	18.56	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	197.0	0	BX	0	18.56	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	198.0	0	BX	0	18.52	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	199.0	0	BX	0	18.49	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	200.0	0	BX	0	18.45	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	201.0	0	BX	0	18.45	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	202.0	0	BX	0	18.42	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	203.0	0	BX	0	18.38	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	204.0	0	BX	0	18.35	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	205.0	0	BX	0	18.31	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	206.0	0	BX	0	18.31	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	207.0	0	BX	0	18.28	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	208.0	0	BX	0	18.28	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	209.0	0	BX	0	18.24	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	210.0	0	BX	0	18.24	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	211.0	0	BX	0	18.21	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	212.0	0	BX	0	18.11	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	213.0	0	BX	0	18.04	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	214.0	0	BX	0	18.04	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	215.0	0	BX	0	18.00	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	216.0	0	BX	0	18.00	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	217.0	0	BX	0	17.97	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	218.0	0	BX	0	17.97	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	219.0	0	BX	0	17.93	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	220.0	0	BX	0	17.93	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	221.0	0	BX	0	17.90	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	222.0	0	BX	0	17.90	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	223.0	0	BX	0	17.79	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	224.0	0	BX	0	17.69	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	225.0	0	BX	0	17.65	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	226.0	0	BX	0	17.65	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	227.0	0	BX	0	17.59	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	228.0	0	BX	0	17.55	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	229.0	0	BX	0	17.52	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	230.0	0	BX	0	17.52	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	231.0	0	BX	0	17.45	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	232.0	0	BX	0	17.38	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	233.0	0	BX	0	17.34	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	234.0	0	BX	0	17.31	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	235.0	0	BX	0	17.24	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	236.0	0	BX	0	17.24	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	237.0	0	BX	0	17.13	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	238.0	0	BX	0	17.07	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	239.0	0	BX	0	17.03	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	240.0	0	BX	0	17.00	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	241.0	0	BX	0	17.00	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	242.0	0	BX	0	16.96	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	243.0	0	BX	0	16.93	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	244.0	0	BX	0	16.89	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	245.0	0	BX	0	16.86	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	246.0	0	BX	0	16.79	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	247.0	0	BX	0	16.75	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	248.0	0	BX	0	16.65	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	249.0	0	BX	0	16.55	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	250.0	0	BX	0	16.51	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	251.0	0	BX	0	16.48	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	252.0	0	BX	0	16.51	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	253.0	0	BX	0	16.48	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	254.0	0	BX	0	16.44	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	255.0	0	BX	0	16.41	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	256.0	0	BX	0	16.41	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	257.0	0	BX	0	16.41	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	258.0	0	BX	0	16.37	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	259.0	0	BX	0	16.30	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	260.0	0	BX	0	16.27	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	261.0	0	BX	0	16.06	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	262.0	0	BX	0	15.89	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	263.0	0	BX	0	15.78	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	264.0	0	BX	0	15.71	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	265.0	0	BX	0	15.71	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	266.0	0	BX	0	15.68	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	267.0	0	BX	0	15.68	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	268.0	0	BX	0	15.64	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	269.0	0	BX	0	15.64	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	270.0	0	BX	0	15.61	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	271.0	0	BX	0	15.57	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	272.0	0	BX	0	15.44	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	273.0	0	BX	0	15.33	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	274.0	0	BX	0	15.30	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	275.0	0	BX	0	15.19	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	276.0	0	BX	0	15.12	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	277.0	0	BX	0	15.09	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	278.0	0	BX	0	15.05	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	279.0	0	BX	0	15.02	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	280.0	0	BX	0	15.02	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	281.0	0	BX	0	15.02	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	282.0	0	BX	0	15.02	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	283.0	0	BX	0	15.02	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	284.0	0	BX	0	15.02	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	285.0	0	BX	0	14.98	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	286.0	0	BX	0	14.98	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	287.0	0	BX	0	14.95	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	288.0	0	BX	0	14.88	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	289.0	0	BX	0	14.88	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	290.0	0	BX	0	14.85	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	291.0	0	BX	0	14.78	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	292.0	0	BX	0	14.64	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	293.0	0	BX	0	14.53	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	294.0	0	BX	0	14.46	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	295.0	0	BX	0	14.36	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	296.0	0	BX	0	14.36	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	297.0	0	BX	0	14.32	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	298.0	0	BX	0	14.29	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	299.0	0	BX	0	14.25	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	300.0	0	BX	0	14.22	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	301.0	0	BX	0	14.18	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	302.0	0	BX	0	14.15	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	303.0	0	BX	0	14.12	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	304.0	0	BX	0	14.05	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	305.0	0	BX	0	13.98	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	306.0	0	BX	0	13.87	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	307.0	0	BX	0	13.80	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	308.0	0	BX	0	13.73	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	309.0	0	BX	0	13.63	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	310.0	0	BX	0	13.56	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	311.0	0	BX	0	13.45	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	312.0	0	BX	0	13.38	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	313.0	0	BX	0	13.28	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	314.0	0	BX	0	13.24	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	315.0	0	BX	0	13.21	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	316.0	0	BX	0	13.17	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	317.0	0	BX	0	13.14	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	318.0	0	BX	0	13.10	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	319.0	0	BX	0	13.07	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	320.0	0	BX	0	13.03	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	321.0	0	BX	0	13.00	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	322.0	0	BX	0	13.00	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	323.0	0	BX	0	13.00	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	324.0	0	BX	0	12.96	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	325.0	0	BX	0	12.96	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	326.0	0	BX	0	12.93	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	327.0	0	BX	0	12.89	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	328.0	0	BX	0	12.79	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	329.0	0	BX	0	12.72	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	330.0	0	BX	0	12.65	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	331.0	0	BX	0	12.61	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	332.0	0	BX	0	12.58	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	333.0	0	BX	0	12.54	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	334.0	0	BX	0	12.51	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	335.0	0	BX	0	12.51	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	336.0	0	BX	0	12.47	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	337.0	0	BX	0	12.47	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	338.0	0	BX	0	12.44	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	339.0	0	BX	0	12.44	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	340.0	0	BX	0	12.44	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	341.0	0	BX	0	12.40	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	342.0	0	BX	0	12.33	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	343.0	0	BX	0	12.30	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	344.0	0	BX	0	12.30	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	345.0	0	BX	0	12.30	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	346.0	0	BX	0	12.23	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	347.0	0	BX	0	12.23	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	348.0	0	BX	0	12.19	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	349.0	0	BX	0	12.16	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	350.0	0	BX	0	12.16	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	351.0	0	BX	0	12.12	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	352.0	0	BX	0	12.12	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	353.0	0	BX	0	12.09	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	354.0	0	BX	0	12.05	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	355.0	0	BX	0	12.02	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	356.0	0	BX	0	12.02	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	357.0	0	BX	0	12.02	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	358.0	0	BX	0	11.98	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	359.0	0	BX	0	11.98	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	360.0	0	BX	0	11.98	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	361.0	0	BX	0	11.98	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	362.0	0	BX	0	11.98	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	363.0	0	BX	0	11.98	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	364.0	0	BX	0	12.02	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	365.0	0	BX	0	11.95	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	366.0	0	BX	0	11.84	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	367.0	0	BX	0	11.74	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	368.0	0	BX	0	11.63	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	369.0	0	BX	0	11.60	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	370.0	0	BX	0	11.53	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	371.0	0	BX	0	11.45	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	372.0	0	BX	0	11.42	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	373.0	0	BX	0	11.35	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	374.0	0	BX	0	11.24	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	375.0	0	BX	0	11.24	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	376.0	0	BX	0	11.21	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	377.0	0	BX	0	11.17	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	378.0	0	BX	0	11.17	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	379.0	0	BX	0	11.17	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	380.0	0	BX	0	11.17	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	381.0	0	BX	0	11.17	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	382.0	0	BX	0	11.17	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	383.0	0	BX	0	11.17	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	384.0	0	BX	0	11.17	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	385.0	0	BX	0	11.14	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	386.0	0	BX	0	11.17	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	387.0	0	BX	0	11.17	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	388.0	0	BX	0	11.17	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	389.0	0	BX	0	11.14	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	390.0	0	BX	0	11.14	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	391.0	0	BX	0	11.10	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	392.0	0	BX	0	11.10	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	393.0	0	BX	0	11.10	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	394.0	0	BX	0	11.10	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	395.0	0	BX	0	11.10	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	396.0	0	BX	0	11.07	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	397.0	0	BX	0	11.10	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	398.0	0	BX	0	11.07	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	399.0	0	BX	0	11.07	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	400.0	0	BX	0	11.07	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	401.0	0	BX	0	11.07	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	402.0	0	BX	0	11.07	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	403.0	0	BX	0	11.07	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	404.0	0	BX	0	11.03	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	405.0	0	BX	0	11.03	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	406.0	0	BX	0	11.03	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	407.0	0	BX	0	11.03	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	408.0	0	BX	0	11.03	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	409.0	0	BX	0	11.00	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	410.0	0	BX	0	11.00	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	411.0	0	BX	0	11.00	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	412.0	0	BX	0	11.00	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	413.0	0	BX	0	11.00	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	414.0	0	BX	0	11.00	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	415.0	0	BX	0	11.00	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	416.0	0	BX	0	10.96	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	417.0	0	BX	0	11.00	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	418.0	0	BX	0	11.00	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	419.0	0	BX	0	11.00	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	420.0	0	BX	0	10.96	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	421.0	0	BX	0	11.00	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	422.0	0	BX	0	10.96	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	423.0	0	BX	0	10.96	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	424.0	0	BX	0	10.93	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	425.0	0	BX	0	10.93	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	426.0	0	BX	0	10.89	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	427.0	0	BX	0	10.93	0
JITV___19921420	001	C	04/26/1992	02:00	121.8333	19.8833	0	428.0	0	BX	0	10.89	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	3.0	0	BX	0	28.27	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	4.0	0	BX	0	28.27	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	5.0	0	BX	0	28.27	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	6.0	0	BX	0	28.27	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	7.0	0	BX	0	28.27	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	8.0	0	BX	0	28.27	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	9.0	0	BX	0	28.23	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	10.0	0	BX	0	28.23	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	11.0	0	BX	0	28.23	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	12.0	0	BX	0	28.23	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	13.0	0	BX	0	28.19	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	14.0	0	BX	0	28.12	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	15.0	0	BX	0	28.04	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	16.0	0	BX	0	27.97	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	17.0	0	BX	0	27.78	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	18.0	0	BX	0	27.67	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	19.0	0	BX	0	27.63	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	20.0	0	BX	0	27.60	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	21.0	0	BX	0	27.60	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	22.0	0	BX	0	27.60	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	23.0	0	BX	0	27.60	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	24.0	0	BX	0	27.60	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	25.0	0	BX	0	27.56	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	26.0	0	BX	0	27.56	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	27.0	0	BX	0	27.56	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	28.0	0	BX	0	27.56	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	29.0	0	BX	0	27.52	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	30.0	0	BX	0	27.52	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	31.0	0	BX	0	27.52	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	32.0	0	BX	0	27.52	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	33.0	0	BX	0	27.49	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	34.0	0	BX	0	27.49	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	35.0	0	BX	0	27.52	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	36.0	0	BX	0	27.52	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	37.0	0	BX	0	27.52	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	38.0	0	BX	0	27.49	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	39.0	0	BX	0	27.49	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	40.0	0	BX	0	27.49	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	41.0	0	BX	0	27.49	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	42.0	0	BX	0	27.45	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	43.0	0	BX	0	27.38	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	44.0	0	BX	0	27.38	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	45.0	0	BX	0	27.38	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	46.0	0	BX	0	27.38	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	47.0	0	BX	0	27.38	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	48.0	0	BX	0	27.38	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	49.0	0	BX	0	27.45	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	50.0	0	BX	0	27.45	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	51.0	0	BX	0	27.41	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	52.0	0	BX	0	27.38	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	53.0	0	BX	0	27.38	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	54.0	0	BX	0	27.34	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	55.0	0	BX	0	27.34	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	56.0	0	BX	0	27.34	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	57.0	0	BX	0	27.30	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	58.0	0	BX	0	27.30	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	59.0	0	BX	0	27.30	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	60.0	0	BX	0	27.27	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	61.0	0	BX	0	27.27	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	62.0	0	BX	0	27.27	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	63.0	0	BX	0	27.23	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	64.0	0	BX	0	27.19	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	65.0	0	BX	0	27.16	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	66.0	0	BX	0	27.12	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	67.0	0	BX	0	27.12	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	68.0	0	BX	0	27.08	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	69.0	0	BX	0	27.08	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	70.0	0	BX	0	27.01	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	71.0	0	BX	0	26.97	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	72.0	0	BX	0	26.90	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	73.0	0	BX	0	26.90	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	74.0	0	BX	0	26.90	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	75.0	0	BX	0	26.82	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	76.0	0	BX	0	26.82	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	77.0	0	BX	0	26.79	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	78.0	0	BX	0	26.79	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	79.0	0	BX	0	26.75	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	80.0	0	BX	0	26.71	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	81.0	0	BX	0	26.68	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	82.0	0	BX	0	26.68	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	83.0	0	BX	0	26.64	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	84.0	0	BX	0	26.64	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	85.0	0	BX	0	26.64	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	86.0	0	BX	0	26.60	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	87.0	0	BX	0	26.60	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	88.0	0	BX	0	26.60	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	89.0	0	BX	0	26.60	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	90.0	0	BX	0	26.57	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	91.0	0	BX	0	26.53	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	92.0	0	BX	0	26.53	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	93.0	0	BX	0	26.53	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	94.0	0	BX	0	26.50	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	95.0	0	BX	0	26.50	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	96.0	0	BX	0	26.46	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	97.0	0	BX	0	26.39	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	98.0	0	BX	0	26.39	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	99.0	0	BX	0	26.35	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	100.0	0	BX	0	26.31	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	101.0	0	BX	0	26.28	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	102.0	0	BX	0	26.24	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	103.0	0	BX	0	26.24	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	104.0	0	BX	0	26.24	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	105.0	0	BX	0	26.24	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	106.0	0	BX	0	26.24	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	107.0	0	BX	0	26.20	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	108.0	0	BX	0	26.17	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	109.0	0	BX	0	26.06	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	110.0	0	BX	0	26.02	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	111.0	0	BX	0	25.99	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	112.0	0	BX	0	25.95	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	113.0	0	BX	0	25.91	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	114.0	0	BX	0	25.84	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	115.0	0	BX	0	25.77	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	116.0	0	BX	0	25.77	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	117.0	0	BX	0	25.73	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	118.0	0	BX	0	25.73	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	119.0	0	BX	0	25.66	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	120.0	0	BX	0	25.59	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	121.0	0	BX	0	25.55	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	122.0	0	BX	0	25.55	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	123.0	0	BX	0	25.48	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	124.0	0	BX	0	25.44	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	125.0	0	BX	0	25.40	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	126.0	0	BX	0	25.40	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	127.0	0	BX	0	25.37	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	128.0	0	BX	0	25.33	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	129.0	0	BX	0	25.19	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	130.0	0	BX	0	25.15	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	131.0	0	BX	0	25.12	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	132.0	0	BX	0	25.08	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	133.0	0	BX	0	25.01	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	134.0	0	BX	0	24.97	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	135.0	0	BX	0	24.94	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	136.0	0	BX	0	24.94	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	137.0	0	BX	0	24.83	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	138.0	0	BX	0	24.79	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	139.0	0	BX	0	24.79	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	140.0	0	BX	0	24.72	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	141.0	0	BX	0	24.68	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	142.0	0	BX	0	24.47	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	143.0	0	BX	0	24.25	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	144.0	0	BX	0	24.07	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	145.0	0	BX	0	24.04	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	146.0	0	BX	0	24.04	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	147.0	0	BX	0	24.04	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	148.0	0	BX	0	23.97	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	149.0	0	BX	0	23.93	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	150.0	0	BX	0	23.90	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	151.0	0	BX	0	23.86	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	152.0	0	BX	0	23.79	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	153.0	0	BX	0	23.68	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	154.0	0	BX	0	23.65	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	155.0	0	BX	0	23.58	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	156.0	0	BX	0	23.50	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	157.0	0	BX	0	23.40	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	158.0	0	BX	0	23.36	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	159.0	0	BX	0	23.33	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	160.0	0	BX	0	23.33	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	161.0	0	BX	0	23.26	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	162.0	0	BX	0	23.15	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	163.0	0	BX	0	23.01	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	164.0	0	BX	0	22.97	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	165.0	0	BX	0	22.90	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	166.0	0	BX	0	22.86	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	167.0	0	BX	0	22.83	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	168.0	0	BX	0	22.79	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	169.0	0	BX	0	22.72	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	170.0	0	BX	0	22.69	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	171.0	0	BX	0	22.65	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	172.0	0	BX	0	22.65	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	173.0	0	BX	0	22.58	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	174.0	0	BX	0	22.58	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	175.0	0	BX	0	22.58	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	176.0	0	BX	0	22.62	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	177.0	0	BX	0	22.58	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	178.0	0	BX	0	22.48	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	179.0	0	BX	0	22.44	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	180.0	0	BX	0	22.40	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	181.0	0	BX	0	22.37	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	182.0	0	BX	0	22.37	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	183.0	0	BX	0	22.33	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	184.0	0	BX	0	22.30	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	185.0	0	BX	0	22.26	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	186.0	0	BX	0	22.23	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	187.0	0	BX	0	22.09	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	188.0	0	BX	0	22.02	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	189.0	0	BX	0	21.98	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	190.0	0	BX	0	21.98	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	191.0	0	BX	0	21.95	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	192.0	0	BX	0	21.91	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	193.0	0	BX	0	21.77	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	194.0	0	BX	0	21.66	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	195.0	0	BX	0	21.66	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	196.0	0	BX	0	21.63	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	197.0	0	BX	0	21.59	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	198.0	0	BX	0	21.49	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	199.0	0	BX	0	21.38	0
JITV___19921420	002	B	04/26/1992	08:00	123.5333	18.7333	0	200.0	0	BX	0	21.35	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	3.0	0	BX	0	29.43	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	4.0	0	BX	0	29.39	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	5.0	0	BX	0	29.39	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	6.0	0	BX	0	29.39	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	7.0	0	BX	0	29.35	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	8.0	0	BX	0	29.35	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	9.0	0	BX	0	29.35	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	10.0	0	BX	0	29.35	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	11.0	0	BX	0	29.31	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	12.0	0	BX	0	29.13	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	13.0	0	BX	0	28.98	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	14.0	0	BX	0	28.90	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	15.0	0	BX	0	28.75	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	16.0	0	BX	0	28.68	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	17.0	0	BX	0	28.60	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	18.0	0	BX	0	28.56	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	19.0	0	BX	0	28.53	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	20.0	0	BX	0	28.49	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	21.0	0	BX	0	28.38	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	22.0	0	BX	0	28.30	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	23.0	0	BX	0	28.23	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	24.0	0	BX	0	28.01	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	25.0	0	BX	0	27.71	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	26.0	0	BX	0	27.60	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	27.0	0	BX	0	27.56	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	28.0	0	BX	0	27.52	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	29.0	0	BX	0	27.52	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	30.0	0	BX	0	27.52	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	31.0	0	BX	0	27.52	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	32.0	0	BX	0	27.52	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	33.0	0	BX	0	27.52	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	34.0	0	BX	0	27.45	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	35.0	0	BX	0	27.45	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	36.0	0	BX	0	27.41	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	37.0	0	BX	0	27.38	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	38.0	0	BX	0	27.38	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	39.0	0	BX	0	27.34	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	40.0	0	BX	0	27.34	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	41.0	0	BX	0	27.30	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	42.0	0	BX	0	27.30	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	43.0	0	BX	0	27.27	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	44.0	0	BX	0	27.23	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	45.0	0	BX	0	27.19	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	46.0	0	BX	0	27.19	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	47.0	0	BX	0	27.16	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	48.0	0	BX	0	27.12	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	49.0	0	BX	0	27.12	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	50.0	0	BX	0	27.04	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	51.0	0	BX	0	26.97	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	52.0	0	BX	0	26.93	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	53.0	0	BX	0	26.90	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	54.0	0	BX	0	26.82	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	55.0	0	BX	0	26.75	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	56.0	0	BX	0	26.75	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	57.0	0	BX	0	26.75	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	58.0	0	BX	0	26.71	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	59.0	0	BX	0	26.75	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	60.0	0	BX	0	26.68	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	61.0	0	BX	0	26.68	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	62.0	0	BX	0	26.68	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	63.0	0	BX	0	26.60	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	64.0	0	BX	0	26.53	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	65.0	0	BX	0	26.46	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	66.0	0	BX	0	26.28	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	67.0	0	BX	0	26.09	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	68.0	0	BX	0	26.02	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	69.0	0	BX	0	25.99	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	70.0	0	BX	0	25.95	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	71.0	0	BX	0	25.88	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	72.0	0	BX	0	25.80	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	73.0	0	BX	0	25.77	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	74.0	0	BX	0	25.69	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	75.0	0	BX	0	25.66	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	76.0	0	BX	0	25.62	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	77.0	0	BX	0	25.62	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	78.0	0	BX	0	25.62	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	79.0	0	BX	0	25.62	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	80.0	0	BX	0	25.62	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	81.0	0	BX	0	25.59	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	82.0	0	BX	0	25.62	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	83.0	0	BX	0	25.62	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	84.0	0	BX	0	25.59	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	85.0	0	BX	0	25.62	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	86.0	0	BX	0	25.59	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	87.0	0	BX	0	25.48	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	88.0	0	BX	0	25.44	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	89.0	0	BX	0	25.33	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	90.0	0	BX	0	25.15	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	91.0	0	BX	0	24.90	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	92.0	0	BX	0	24.61	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	93.0	0	BX	0	24.43	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	94.0	0	BX	0	24.33	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	95.0	0	BX	0	24.22	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	96.0	0	BX	0	24.15	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	97.0	0	BX	0	24.11	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	98.0	0	BX	0	24.00	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	99.0	0	BX	0	23.97	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	100.0	0	BX	0	23.90	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	101.0	0	BX	0	23.82	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	102.0	0	BX	0	23.79	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	103.0	0	BX	0	23.75	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	104.0	0	BX	0	23.72	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	105.0	0	BX	0	23.72	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	106.0	0	BX	0	23.72	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	107.0	0	BX	0	23.72	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	108.0	0	BX	0	23.68	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	109.0	0	BX	0	23.61	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	110.0	0	BX	0	23.36	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	111.0	0	BX	0	23.11	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	112.0	0	BX	0	23.04	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	113.0	0	BX	0	23.01	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	114.0	0	BX	0	22.94	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	115.0	0	BX	0	22.79	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	116.0	0	BX	0	22.55	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	117.0	0	BX	0	22.40	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	118.0	0	BX	0	22.30	0
JITV___19921421	001	B	06/13/1992	01:00	121.5333	19.9833	0	119.0	0	BX	0	22.23	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	3.0	0	BX	0	29.24	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	4.0	0	BX	0	29.24	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	5.0	0	BX	0	29.24	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	6.0	0	BX	0	29.24	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	7.0	0	BX	0	29.24	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	8.0	0	BX	0	29.24	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	9.0	0	BX	0	29.24	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	10.0	0	BX	0	29.24	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	11.0	0	BX	0	29.24	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	12.0	0	BX	0	29.24	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	13.0	0	BX	0	29.24	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	14.0	0	BX	0	29.24	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	15.0	0	BX	0	29.24	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	16.0	0	BX	0	29.24	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	17.0	0	BX	0	29.24	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	18.0	0	BX	0	29.24	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	19.0	0	BX	0	29.24	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	20.0	0	BX	0	29.20	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	21.0	0	BX	0	29.20	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	22.0	0	BX	0	29.20	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	23.0	0	BX	0	29.20	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	24.0	0	BX	0	29.16	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	25.0	0	BX	0	29.16	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	26.0	0	BX	0	29.13	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	27.0	0	BX	0	29.09	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	28.0	0	BX	0	29.09	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	29.0	0	BX	0	29.01	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	30.0	0	BX	0	28.94	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	31.0	0	BX	0	28.86	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	32.0	0	BX	0	28.68	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	33.0	0	BX	0	28.38	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	34.0	0	BX	0	28.04	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	35.0	0	BX	0	27.89	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	36.0	0	BX	0	27.86	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	37.0	0	BX	0	27.78	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	38.0	0	BX	0	27.75	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	39.0	0	BX	0	27.75	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	40.0	0	BX	0	27.67	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	41.0	0	BX	0	27.63	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	42.0	0	BX	0	27.56	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	43.0	0	BX	0	27.41	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	44.0	0	BX	0	27.27	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	45.0	0	BX	0	27.16	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	46.0	0	BX	0	27.16	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	47.0	0	BX	0	27.08	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	48.0	0	BX	0	27.08	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	49.0	0	BX	0	27.04	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	50.0	0	BX	0	26.97	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	51.0	0	BX	0	26.90	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	52.0	0	BX	0	26.86	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	53.0	0	BX	0	26.82	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	54.0	0	BX	0	26.82	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	55.0	0	BX	0	26.82	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	56.0	0	BX	0	26.82	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	57.0	0	BX	0	26.82	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	58.0	0	BX	0	26.79	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	59.0	0	BX	0	26.79	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	60.0	0	BX	0	26.79	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	61.0	0	BX	0	26.75	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	62.0	0	BX	0	26.71	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	63.0	0	BX	0	26.42	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	64.0	0	BX	0	26.31	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	65.0	0	BX	0	26.28	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	66.0	0	BX	0	26.24	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	67.0	0	BX	0	26.24	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	68.0	0	BX	0	26.13	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	69.0	0	BX	0	26.02	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	70.0	0	BX	0	25.95	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	71.0	0	BX	0	25.91	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	72.0	0	BX	0	25.84	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	73.0	0	BX	0	25.73	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	74.0	0	BX	0	25.51	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	75.0	0	BX	0	25.30	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	76.0	0	BX	0	25.15	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	77.0	0	BX	0	25.12	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	78.0	0	BX	0	25.12	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	79.0	0	BX	0	25.04	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	80.0	0	BX	0	25.01	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	81.0	0	BX	0	24.94	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	82.0	0	BX	0	24.83	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	83.0	0	BX	0	24.72	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	84.0	0	BX	0	24.68	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	85.0	0	BX	0	24.61	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	86.0	0	BX	0	24.61	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	87.0	0	BX	0	24.58	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	88.0	0	BX	0	24.47	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	89.0	0	BX	0	24.40	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	90.0	0	BX	0	24.25	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	91.0	0	BX	0	24.11	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	92.0	0	BX	0	24.00	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	93.0	0	BX	0	23.86	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	94.0	0	BX	0	23.79	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	95.0	0	BX	0	23.75	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	96.0	0	BX	0	23.72	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	97.0	0	BX	0	23.68	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	98.0	0	BX	0	23.65	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	99.0	0	BX	0	23.50	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	100.0	0	BX	0	23.43	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	101.0	0	BX	0	23.40	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	102.0	0	BX	0	23.33	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	103.0	0	BX	0	23.29	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	104.0	0	BX	0	23.26	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	105.0	0	BX	0	23.18	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	106.0	0	BX	0	23.15	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	107.0	0	BX	0	23.08	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	108.0	0	BX	0	23.01	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	109.0	0	BX	0	22.97	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	110.0	0	BX	0	22.97	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	111.0	0	BX	0	22.97	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	112.0	0	BX	0	22.94	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	113.0	0	BX	0	22.94	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	114.0	0	BX	0	22.90	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	115.0	0	BX	0	22.94	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	116.0	0	BX	0	22.94	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	117.0	0	BX	0	22.86	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	118.0	0	BX	0	22.83	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	119.0	0	BX	0	22.79	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	120.0	0	BX	0	22.69	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	121.0	0	BX	0	22.62	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	122.0	0	BX	0	22.55	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	123.0	0	BX	0	22.55	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	124.0	0	BX	0	22.55	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	125.0	0	BX	0	22.51	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	126.0	0	BX	0	22.44	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	127.0	0	BX	0	22.33	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	128.0	0	BX	0	22.26	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	129.0	0	BX	0	22.19	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	130.0	0	BX	0	22.12	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	131.0	0	BX	0	22.12	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	132.0	0	BX	0	22.09	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	133.0	0	BX	0	22.05	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	134.0	0	BX	0	22.02	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	135.0	0	BX	0	21.95	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	136.0	0	BX	0	21.88	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	137.0	0	BX	0	21.81	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	138.0	0	BX	0	21.81	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	139.0	0	BX	0	21.81	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	140.0	0	BX	0	21.77	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	141.0	0	BX	0	21.70	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	142.0	0	BX	0	21.70	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	143.0	0	BX	0	21.66	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	144.0	0	BX	0	21.66	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	145.0	0	BX	0	21.63	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	146.0	0	BX	0	21.56	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	147.0	0	BX	0	21.45	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	148.0	0	BX	0	21.42	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	149.0	0	BX	0	21.31	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	150.0	0	BX	0	21.31	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	151.0	0	BX	0	21.28	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	152.0	0	BX	0	21.24	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	153.0	0	BX	0	21.21	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	154.0	0	BX	0	21.14	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	155.0	0	BX	0	21.14	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	156.0	0	BX	0	21.07	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	157.0	0	BX	0	21.03	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	158.0	0	BX	0	21.00	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	159.0	0	BX	0	20.96	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	160.0	0	BX	0	20.96	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	161.0	0	BX	0	20.93	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	162.0	0	BX	0	20.89	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	163.0	0	BX	0	20.86	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	164.0	0	BX	0	20.82	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	165.0	0	BX	0	20.82	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	166.0	0	BX	0	20.75	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	167.0	0	BX	0	20.72	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	168.0	0	BX	0	20.65	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	169.0	0	BX	0	20.58	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	170.0	0	BX	0	20.54	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	171.0	0	BX	0	20.61	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	172.0	0	BX	0	20.54	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	173.0	0	BX	0	20.51	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	174.0	0	BX	0	20.47	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	175.0	0	BX	0	20.44	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	176.0	0	BX	0	20.44	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	177.0	0	BX	0	20.40	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	178.0	0	BX	0	20.40	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	179.0	0	BX	0	20.40	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	180.0	0	BX	0	20.40	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	181.0	0	BX	0	20.33	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	182.0	0	BX	0	20.33	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	183.0	0	BX	0	20.30	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	184.0	0	BX	0	20.19	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	185.0	0	BX	0	20.05	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	186.0	0	BX	0	19.98	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	187.0	0	BX	0	19.84	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	188.0	0	BX	0	19.77	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	189.0	0	BX	0	19.74	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	190.0	0	BX	0	19.67	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	191.0	0	BX	0	19.67	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	192.0	0	BX	0	19.60	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	193.0	0	BX	0	19.53	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	194.0	0	BX	0	19.39	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	195.0	0	BX	0	19.29	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	196.0	0	BX	0	19.25	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	197.0	0	BX	0	19.22	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	198.0	0	BX	0	19.25	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	199.0	0	BX	0	19.22	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	200.0	0	BX	0	19.18	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	201.0	0	BX	0	19.15	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	202.0	0	BX	0	19.11	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	203.0	0	BX	0	19.08	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	204.0	0	BX	0	19.08	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	205.0	0	BX	0	18.97	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	206.0	0	BX	0	18.94	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	207.0	0	BX	0	18.94	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	208.0	0	BX	0	18.90	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	209.0	0	BX	0	18.90	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	210.0	0	BX	0	18.84	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	211.0	0	BX	0	18.80	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	212.0	0	BX	0	18.77	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	213.0	0	BX	0	18.73	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	214.0	0	BX	0	18.66	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	215.0	0	BX	0	18.66	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	216.0	0	BX	0	18.59	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	217.0	0	BX	0	18.56	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	218.0	0	BX	0	18.49	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	219.0	0	BX	0	18.45	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	220.0	0	BX	0	18.38	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	221.0	0	BX	0	18.38	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	222.0	0	BX	0	18.35	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	223.0	0	BX	0	18.35	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	224.0	0	BX	0	18.35	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	225.0	0	BX	0	18.35	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	226.0	0	BX	0	18.31	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	227.0	0	BX	0	18.35	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	228.0	0	BX	0	18.35	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	229.0	0	BX	0	18.31	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	230.0	0	BX	0	18.24	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	231.0	0	BX	0	18.24	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	232.0	0	BX	0	18.21	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	233.0	0	BX	0	18.21	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	234.0	0	BX	0	18.14	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	235.0	0	BX	0	18.07	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	236.0	0	BX	0	18.00	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	237.0	0	BX	0	17.93	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	238.0	0	BX	0	17.86	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	239.0	0	BX	0	17.83	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	240.0	0	BX	0	17.79	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	241.0	0	BX	0	17.79	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	242.0	0	BX	0	17.69	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	243.0	0	BX	0	17.62	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	244.0	0	BX	0	17.62	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	245.0	0	BX	0	17.65	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	246.0	0	BX	0	17.62	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	247.0	0	BX	0	17.59	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	248.0	0	BX	0	17.55	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	249.0	0	BX	0	17.52	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	250.0	0	BX	0	17.55	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	251.0	0	BX	0	17.48	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	252.0	0	BX	0	17.52	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	253.0	0	BX	0	17.48	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	254.0	0	BX	0	17.48	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	255.0	0	BX	0	17.41	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	256.0	0	BX	0	17.41	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	257.0	0	BX	0	17.38	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	258.0	0	BX	0	17.38	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	259.0	0	BX	0	17.38	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	260.0	0	BX	0	17.34	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	261.0	0	BX	0	17.31	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	262.0	0	BX	0	17.31	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	263.0	0	BX	0	17.20	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	264.0	0	BX	0	17.20	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	265.0	0	BX	0	17.20	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	266.0	0	BX	0	17.17	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	267.0	0	BX	0	17.17	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	268.0	0	BX	0	17.17	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	269.0	0	BX	0	17.17	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	270.0	0	BX	0	17.10	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	271.0	0	BX	0	17.13	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	272.0	0	BX	0	17.13	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	273.0	0	BX	0	17.07	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	274.0	0	BX	0	17.07	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	275.0	0	BX	0	17.07	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	276.0	0	BX	0	17.03	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	277.0	0	BX	0	16.96	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	278.0	0	BX	0	16.96	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	279.0	0	BX	0	16.89	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	280.0	0	BX	0	16.89	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	281.0	0	BX	0	16.82	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	282.0	0	BX	0	16.79	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	283.0	0	BX	0	16.72	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	284.0	0	BX	0	16.61	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	285.0	0	BX	0	16.55	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	286.0	0	BX	0	16.55	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	287.0	0	BX	0	16.55	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	288.0	0	BX	0	16.41	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	289.0	0	BX	0	16.23	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	290.0	0	BX	0	16.16	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	291.0	0	BX	0	16.16	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	292.0	0	BX	0	16.16	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	293.0	0	BX	0	16.16	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	294.0	0	BX	0	16.09	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	295.0	0	BX	0	16.06	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	296.0	0	BX	0	16.03	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	297.0	0	BX	0	15.99	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	298.0	0	BX	0	16.03	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	299.0	0	BX	0	16.03	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	300.0	0	BX	0	15.99	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	301.0	0	BX	0	15.96	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	302.0	0	BX	0	15.89	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	303.0	0	BX	0	15.82	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	304.0	0	BX	0	15.78	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	305.0	0	BX	0	15.78	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	306.0	0	BX	0	15.75	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	307.0	0	BX	0	15.75	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	308.0	0	BX	0	15.68	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	309.0	0	BX	0	15.68	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	310.0	0	BX	0	15.61	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	311.0	0	BX	0	15.54	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	312.0	0	BX	0	15.57	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	313.0	0	BX	0	15.54	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	314.0	0	BX	0	15.54	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	315.0	0	BX	0	15.51	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	316.0	0	BX	0	15.51	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	317.0	0	BX	0	15.51	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	318.0	0	BX	0	15.44	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	319.0	0	BX	0	15.33	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	320.0	0	BX	0	15.30	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	321.0	0	BX	0	15.23	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	322.0	0	BX	0	15.16	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	323.0	0	BX	0	15.16	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	324.0	0	BX	0	15.12	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	325.0	0	BX	0	15.05	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	326.0	0	BX	0	14.98	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	327.0	0	BX	0	14.98	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	328.0	0	BX	0	14.98	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	329.0	0	BX	0	14.98	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	330.0	0	BX	0	14.98	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	331.0	0	BX	0	14.92	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	332.0	0	BX	0	14.92	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	333.0	0	BX	0	14.92	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	334.0	0	BX	0	14.85	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	335.0	0	BX	0	14.81	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	336.0	0	BX	0	14.78	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	337.0	0	BX	0	14.78	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	338.0	0	BX	0	14.74	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	339.0	0	BX	0	14.78	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	340.0	0	BX	0	14.74	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	341.0	0	BX	0	14.67	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	342.0	0	BX	0	14.67	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	343.0	0	BX	0	14.67	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	344.0	0	BX	0	14.71	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	345.0	0	BX	0	14.67	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	346.0	0	BX	0	14.64	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	347.0	0	BX	0	14.67	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	348.0	0	BX	0	14.64	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	349.0	0	BX	0	14.60	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	350.0	0	BX	0	14.60	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	351.0	0	BX	0	14.60	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	352.0	0	BX	0	14.57	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	353.0	0	BX	0	14.57	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	354.0	0	BX	0	14.57	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	355.0	0	BX	0	14.53	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	356.0	0	BX	0	14.39	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	357.0	0	BX	0	14.32	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	358.0	0	BX	0	14.32	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	359.0	0	BX	0	14.22	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	360.0	0	BX	0	14.18	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	361.0	0	BX	0	14.18	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	362.0	0	BX	0	14.18	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	363.0	0	BX	0	14.18	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	364.0	0	BX	0	14.15	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	365.0	0	BX	0	14.05	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	366.0	0	BX	0	14.01	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	367.0	0	BX	0	13.98	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	368.0	0	BX	0	13.87	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	369.0	0	BX	0	13.87	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	370.0	0	BX	0	13.73	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	371.0	0	BX	0	13.52	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	372.0	0	BX	0	13.45	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	373.0	0	BX	0	13.42	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	374.0	0	BX	0	13.38	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	375.0	0	BX	0	13.38	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	376.0	0	BX	0	13.35	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	377.0	0	BX	0	13.38	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	378.0	0	BX	0	13.31	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	379.0	0	BX	0	13.28	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	380.0	0	BX	0	13.14	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	381.0	0	BX	0	13.03	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	382.0	0	BX	0	12.96	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	383.0	0	BX	0	12.82	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	384.0	0	BX	0	12.75	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	385.0	0	BX	0	12.72	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	386.0	0	BX	0	12.65	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	387.0	0	BX	0	12.65	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	388.0	0	BX	0	12.58	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	389.0	0	BX	0	12.58	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	390.0	0	BX	0	12.54	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	391.0	0	BX	0	12.51	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	392.0	0	BX	0	12.54	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	393.0	0	BX	0	12.51	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	394.0	0	BX	0	12.51	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	395.0	0	BX	0	12.44	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	396.0	0	BX	0	12.37	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	397.0	0	BX	0	12.33	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	398.0	0	BX	0	12.26	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	399.0	0	BX	0	12.23	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	400.0	0	BX	0	12.16	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	401.0	0	BX	0	12.16	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	402.0	0	BX	0	12.16	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	403.0	0	BX	0	12.12	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	404.0	0	BX	0	12.05	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	405.0	0	BX	0	12.02	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	406.0	0	BX	0	12.02	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	407.0	0	BX	0	11.95	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	408.0	0	BX	0	11.84	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	409.0	0	BX	0	11.77	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	410.0	0	BX	0	11.70	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	411.0	0	BX	0	11.67	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	412.0	0	BX	0	11.63	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	413.0	0	BX	0	11.60	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	414.0	0	BX	0	11.56	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	415.0	0	BX	0	11.53	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	416.0	0	BX	0	11.53	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	417.0	0	BX	0	11.53	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	418.0	0	BX	0	11.49	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	419.0	0	BX	0	11.49	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	420.0	0	BX	0	11.49	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	421.0	0	BX	0	11.42	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	422.0	0	BX	0	11.42	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	423.0	0	BX	0	11.42	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	424.0	0	BX	0	11.42	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	425.0	0	BX	0	11.28	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	426.0	0	BX	0	11.21	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	427.0	0	BX	0	11.14	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	428.0	0	BX	0	11.14	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	429.0	0	BX	0	11.10	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	430.0	0	BX	0	10.96	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	431.0	0	BX	0	10.93	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	432.0	0	BX	0	10.89	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	433.0	0	BX	0	10.89	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	434.0	0	BX	0	10.82	0
JITV___19921421	002	C	06/13/1992	07:00	123.2500	18.9333	0	435.0	0	BX	0	10.68	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	3.0	0	BX	0	29.13	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	4.0	0	BX	0	29.13	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	5.0	0	BX	0	29.13	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	6.0	0	BX	0	29.13	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	7.0	0	BX	0	29.13	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	8.0	0	BX	0	29.16	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	9.0	0	BX	0	29.13	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	10.0	0	BX	0	29.13	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	11.0	0	BX	0	29.13	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	12.0	0	BX	0	29.13	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	13.0	0	BX	0	29.13	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	14.0	0	BX	0	29.13	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	15.0	0	BX	0	29.16	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	16.0	0	BX	0	29.13	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	17.0	0	BX	0	29.13	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	18.0	0	BX	0	29.13	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	19.0	0	BX	0	29.16	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	20.0	0	BX	0	29.13	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	21.0	0	BX	0	29.13	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	22.0	0	BX	0	29.13	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	23.0	0	BX	0	29.13	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	24.0	0	BX	0	29.13	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	25.0	0	BX	0	29.13	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	26.0	0	BX	0	29.09	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	27.0	0	BX	0	29.09	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	28.0	0	BX	0	29.09	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	29.0	0	BX	0	29.05	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	30.0	0	BX	0	29.01	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	31.0	0	BX	0	29.05	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	32.0	0	BX	0	29.01	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	33.0	0	BX	0	29.01	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	34.0	0	BX	0	28.98	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	35.0	0	BX	0	28.98	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	36.0	0	BX	0	28.98	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	37.0	0	BX	0	28.94	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	38.0	0	BX	0	28.94	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	39.0	0	BX	0	28.90	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	40.0	0	BX	0	28.86	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	41.0	0	BX	0	28.79	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	42.0	0	BX	0	28.71	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	43.0	0	BX	0	28.64	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	44.0	0	BX	0	28.49	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	45.0	0	BX	0	28.30	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	46.0	0	BX	0	28.08	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	47.0	0	BX	0	27.86	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	48.0	0	BX	0	27.63	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	49.0	0	BX	0	27.49	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	50.0	0	BX	0	27.34	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	51.0	0	BX	0	27.30	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	52.0	0	BX	0	27.30	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	53.0	0	BX	0	27.23	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	54.0	0	BX	0	27.23	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	55.0	0	BX	0	27.23	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	56.0	0	BX	0	27.16	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	57.0	0	BX	0	27.16	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	58.0	0	BX	0	27.12	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	59.0	0	BX	0	27.08	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	60.0	0	BX	0	27.08	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	61.0	0	BX	0	27.08	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	62.0	0	BX	0	27.08	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	63.0	0	BX	0	27.04	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	64.0	0	BX	0	27.08	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	65.0	0	BX	0	27.04	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	66.0	0	BX	0	27.01	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	67.0	0	BX	0	26.93	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	68.0	0	BX	0	26.90	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	69.0	0	BX	0	26.82	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	70.0	0	BX	0	26.79	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	71.0	0	BX	0	26.75	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	72.0	0	BX	0	26.75	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	73.0	0	BX	0	26.75	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	74.0	0	BX	0	26.75	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	75.0	0	BX	0	26.75	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	76.0	0	BX	0	26.71	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	77.0	0	BX	0	26.68	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	78.0	0	BX	0	26.71	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	79.0	0	BX	0	26.68	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	80.0	0	BX	0	26.68	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	81.0	0	BX	0	26.68	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	82.0	0	BX	0	26.60	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	83.0	0	BX	0	26.53	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	84.0	0	BX	0	26.46	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	85.0	0	BX	0	26.42	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	86.0	0	BX	0	26.42	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	87.0	0	BX	0	26.39	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	88.0	0	BX	0	26.35	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	89.0	0	BX	0	26.31	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	90.0	0	BX	0	26.24	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	91.0	0	BX	0	26.17	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	92.0	0	BX	0	26.13	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	93.0	0	BX	0	26.06	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	94.0	0	BX	0	25.88	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	95.0	0	BX	0	25.73	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	96.0	0	BX	0	25.62	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	97.0	0	BX	0	25.40	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	98.0	0	BX	0	25.30	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	99.0	0	BX	0	25.26	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	100.0	0	BX	0	25.22	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	101.0	0	BX	0	25.19	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	102.0	0	BX	0	25.15	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	103.0	0	BX	0	25.12	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	104.0	0	BX	0	25.08	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	105.0	0	BX	0	24.79	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	106.0	0	BX	0	24.68	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	107.0	0	BX	0	24.58	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	108.0	0	BX	0	24.47	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	109.0	0	BX	0	24.36	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	110.0	0	BX	0	24.25	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	111.0	0	BX	0	24.18	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	112.0	0	BX	0	24.11	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	113.0	0	BX	0	24.07	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	114.0	0	BX	0	24.00	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	115.0	0	BX	0	23.93	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	116.0	0	BX	0	23.90	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	117.0	0	BX	0	23.72	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	118.0	0	BX	0	23.65	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	119.0	0	BX	0	23.58	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	120.0	0	BX	0	23.47	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	121.0	0	BX	0	23.40	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	122.0	0	BX	0	23.22	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	123.0	0	BX	0	23.08	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	124.0	0	BX	0	22.97	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	125.0	0	BX	0	22.76	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	126.0	0	BX	0	22.62	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	127.0	0	BX	0	22.55	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	128.0	0	BX	0	22.48	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	129.0	0	BX	0	22.44	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	130.0	0	BX	0	22.33	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	131.0	0	BX	0	22.26	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	132.0	0	BX	0	22.19	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	133.0	0	BX	0	22.16	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	134.0	0	BX	0	22.05	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	135.0	0	BX	0	22.05	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	136.0	0	BX	0	22.02	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	137.0	0	BX	0	21.98	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	138.0	0	BX	0	21.98	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	139.0	0	BX	0	21.95	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	140.0	0	BX	0	21.84	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	141.0	0	BX	0	21.77	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	142.0	0	BX	0	21.74	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	143.0	0	BX	0	21.66	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	144.0	0	BX	0	21.63	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	145.0	0	BX	0	21.63	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	146.0	0	BX	0	21.56	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	147.0	0	BX	0	21.52	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	148.0	0	BX	0	21.49	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	149.0	0	BX	0	21.45	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	150.0	0	BX	0	21.38	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	151.0	0	BX	0	21.35	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	152.0	0	BX	0	21.31	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	153.0	0	BX	0	21.24	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	154.0	0	BX	0	21.24	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	155.0	0	BX	0	21.21	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	156.0	0	BX	0	21.21	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	157.0	0	BX	0	21.17	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	158.0	0	BX	0	21.14	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	159.0	0	BX	0	21.07	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	160.0	0	BX	0	21.03	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	161.0	0	BX	0	21.00	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	162.0	0	BX	0	20.89	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	163.0	0	BX	0	20.86	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	164.0	0	BX	0	20.79	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	165.0	0	BX	0	20.75	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	166.0	0	BX	0	20.72	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	167.0	0	BX	0	20.54	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	168.0	0	BX	0	20.47	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	169.0	0	BX	0	20.40	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	170.0	0	BX	0	20.33	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	171.0	0	BX	0	20.26	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	172.0	0	BX	0	20.16	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	173.0	0	BX	0	20.05	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	174.0	0	BX	0	19.95	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	175.0	0	BX	0	19.84	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	176.0	0	BX	0	19.74	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	177.0	0	BX	0	19.64	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	178.0	0	BX	0	19.57	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	179.0	0	BX	0	19.53	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	180.0	0	BX	0	19.53	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	181.0	0	BX	0	19.50	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	182.0	0	BX	0	19.50	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	183.0	0	BX	0	19.50	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	184.0	0	BX	0	19.50	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	185.0	0	BX	0	19.46	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	186.0	0	BX	0	19.43	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	187.0	0	BX	0	19.36	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	188.0	0	BX	0	19.32	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	189.0	0	BX	0	19.15	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	190.0	0	BX	0	19.04	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	191.0	0	BX	0	19.01	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	192.0	0	BX	0	18.94	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	193.0	0	BX	0	18.94	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	194.0	0	BX	0	18.90	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	195.0	0	BX	0	18.87	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	196.0	0	BX	0	18.84	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	197.0	0	BX	0	18.80	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	198.0	0	BX	0	18.77	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	199.0	0	BX	0	18.77	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	200.0	0	BX	0	18.73	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	201.0	0	BX	0	18.70	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	202.0	0	BX	0	18.70	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	203.0	0	BX	0	18.66	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	204.0	0	BX	0	18.66	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	205.0	0	BX	0	18.59	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	206.0	0	BX	0	18.56	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	207.0	0	BX	0	18.49	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	208.0	0	BX	0	18.49	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	209.0	0	BX	0	18.45	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	210.0	0	BX	0	18.38	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	211.0	0	BX	0	18.35	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	212.0	0	BX	0	18.35	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	213.0	0	BX	0	18.28	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	214.0	0	BX	0	18.21	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	215.0	0	BX	0	18.07	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	216.0	0	BX	0	18.00	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	217.0	0	BX	0	17.93	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	218.0	0	BX	0	17.90	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	219.0	0	BX	0	17.90	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	220.0	0	BX	0	17.90	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	221.0	0	BX	0	17.90	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	222.0	0	BX	0	17.90	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	223.0	0	BX	0	17.86	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	224.0	0	BX	0	17.86	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	225.0	0	BX	0	17.86	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	226.0	0	BX	0	17.83	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	227.0	0	BX	0	17.83	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	228.0	0	BX	0	17.83	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	229.0	0	BX	0	17.79	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	230.0	0	BX	0	17.79	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	231.0	0	BX	0	17.79	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	232.0	0	BX	0	17.76	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	233.0	0	BX	0	17.76	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	234.0	0	BX	0	17.76	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	235.0	0	BX	0	17.76	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	236.0	0	BX	0	17.76	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	237.0	0	BX	0	17.76	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	238.0	0	BX	0	17.76	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	239.0	0	BX	0	17.76	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	240.0	0	BX	0	17.72	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	241.0	0	BX	0	17.72	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	242.0	0	BX	0	17.72	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	243.0	0	BX	0	17.72	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	244.0	0	BX	0	17.76	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	245.0	0	BX	0	17.72	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	246.0	0	BX	0	17.72	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	247.0	0	BX	0	17.69	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	248.0	0	BX	0	17.72	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	249.0	0	BX	0	17.69	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	250.0	0	BX	0	17.65	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	251.0	0	BX	0	17.65	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	252.0	0	BX	0	17.65	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	253.0	0	BX	0	17.59	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	254.0	0	BX	0	17.55	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	255.0	0	BX	0	17.52	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	256.0	0	BX	0	17.52	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	257.0	0	BX	0	17.45	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	258.0	0	BX	0	17.34	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	259.0	0	BX	0	17.31	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	260.0	0	BX	0	17.24	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	261.0	0	BX	0	17.24	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	262.0	0	BX	0	17.20	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	263.0	0	BX	0	17.20	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	264.0	0	BX	0	17.17	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	265.0	0	BX	0	17.13	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	266.0	0	BX	0	17.10	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	267.0	0	BX	0	17.07	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	268.0	0	BX	0	17.03	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	269.0	0	BX	0	17.03	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	270.0	0	BX	0	17.00	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	271.0	0	BX	0	16.96	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	272.0	0	BX	0	16.93	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	273.0	0	BX	0	16.93	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	274.0	0	BX	0	16.89	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	275.0	0	BX	0	16.86	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	276.0	0	BX	0	16.86	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	277.0	0	BX	0	16.82	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	278.0	0	BX	0	16.75	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	279.0	0	BX	0	16.68	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	280.0	0	BX	0	16.65	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	281.0	0	BX	0	16.61	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	282.0	0	BX	0	16.55	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	283.0	0	BX	0	16.48	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	284.0	0	BX	0	16.48	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	285.0	0	BX	0	16.44	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	286.0	0	BX	0	16.44	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	287.0	0	BX	0	16.41	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	288.0	0	BX	0	16.37	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	289.0	0	BX	0	16.34	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	290.0	0	BX	0	16.30	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	291.0	0	BX	0	16.23	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	292.0	0	BX	0	16.20	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	293.0	0	BX	0	16.16	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	294.0	0	BX	0	16.09	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	295.0	0	BX	0	16.03	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	296.0	0	BX	0	15.99	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	297.0	0	BX	0	15.99	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	298.0	0	BX	0	15.92	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	299.0	0	BX	0	15.89	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	300.0	0	BX	0	15.82	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	301.0	0	BX	0	15.68	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	302.0	0	BX	0	15.61	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	303.0	0	BX	0	15.54	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	304.0	0	BX	0	15.51	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	305.0	0	BX	0	15.44	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	306.0	0	BX	0	15.44	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	307.0	0	BX	0	15.44	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	308.0	0	BX	0	15.40	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	309.0	0	BX	0	15.40	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	310.0	0	BX	0	15.40	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	311.0	0	BX	0	15.37	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	312.0	0	BX	0	15.33	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	313.0	0	BX	0	15.30	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	314.0	0	BX	0	15.26	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	315.0	0	BX	0	15.23	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	316.0	0	BX	0	15.19	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	317.0	0	BX	0	15.09	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	318.0	0	BX	0	14.92	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	319.0	0	BX	0	14.81	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	320.0	0	BX	0	14.74	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	321.0	0	BX	0	14.67	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	322.0	0	BX	0	14.64	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	323.0	0	BX	0	14.60	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	324.0	0	BX	0	14.57	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	325.0	0	BX	0	14.53	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	326.0	0	BX	0	14.39	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	327.0	0	BX	0	14.25	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	328.0	0	BX	0	14.08	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	329.0	0	BX	0	13.98	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	330.0	0	BX	0	13.84	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	331.0	0	BX	0	13.80	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	332.0	0	BX	0	13.77	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	333.0	0	BX	0	13.77	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	334.0	0	BX	0	13.73	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	335.0	0	BX	0	13.70	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	336.0	0	BX	0	13.63	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	337.0	0	BX	0	13.66	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	338.0	0	BX	0	13.63	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	339.0	0	BX	0	13.66	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	340.0	0	BX	0	13.63	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	341.0	0	BX	0	13.63	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	342.0	0	BX	0	13.59	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	343.0	0	BX	0	13.59	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	344.0	0	BX	0	13.59	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	345.0	0	BX	0	13.56	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	346.0	0	BX	0	13.52	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	347.0	0	BX	0	13.56	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	348.0	0	BX	0	13.56	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	349.0	0	BX	0	13.52	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	350.0	0	BX	0	13.52	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	351.0	0	BX	0	13.52	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	352.0	0	BX	0	13.52	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	353.0	0	BX	0	13.52	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	354.0	0	BX	0	13.49	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	355.0	0	BX	0	13.49	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	356.0	0	BX	0	13.49	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	357.0	0	BX	0	13.45	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	358.0	0	BX	0	13.45	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	359.0	0	BX	0	13.45	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	360.0	0	BX	0	13.42	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	361.0	0	BX	0	13.38	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	362.0	0	BX	0	13.35	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	363.0	0	BX	0	13.31	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	364.0	0	BX	0	13.24	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	365.0	0	BX	0	13.14	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	366.0	0	BX	0	13.03	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	367.0	0	BX	0	12.96	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	368.0	0	BX	0	12.86	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	369.0	0	BX	0	12.68	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	370.0	0	BX	0	12.58	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	371.0	0	BX	0	12.40	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	372.0	0	BX	0	12.26	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	373.0	0	BX	0	12.16	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	374.0	0	BX	0	12.12	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	375.0	0	BX	0	12.05	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	376.0	0	BX	0	12.02	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	377.0	0	BX	0	12.02	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	378.0	0	BX	0	12.02	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	379.0	0	BX	0	12.02	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	380.0	0	BX	0	11.98	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	381.0	0	BX	0	11.98	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	382.0	0	BX	0	11.91	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	383.0	0	BX	0	11.88	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	384.0	0	BX	0	11.81	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	385.0	0	BX	0	11.74	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	386.0	0	BX	0	11.63	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	387.0	0	BX	0	11.49	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	388.0	0	BX	0	11.42	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	389.0	0	BX	0	11.35	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	390.0	0	BX	0	11.31	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	391.0	0	BX	0	11.24	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	392.0	0	BX	0	11.17	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	393.0	0	BX	0	11.10	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	394.0	0	BX	0	11.07	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	395.0	0	BX	0	11.03	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	396.0	0	BX	0	11.00	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	397.0	0	BX	0	10.96	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	398.0	0	BX	0	10.93	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	399.0	0	BX	0	10.93	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	400.0	0	BX	0	10.89	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	401.0	0	BX	0	10.82	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	402.0	0	BX	0	10.78	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	403.0	0	BX	0	10.75	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	404.0	0	BX	0	10.68	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	405.0	0	BX	0	10.64	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	406.0	0	BX	0	10.57	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	407.0	0	BX	0	10.50	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	408.0	0	BX	0	10.46	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	409.0	0	BX	0	10.43	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	410.0	0	BX	0	10.39	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	411.0	0	BX	0	10.36	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	412.0	0	BX	0	10.36	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	413.0	0	BX	0	10.36	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	414.0	0	BX	0	10.32	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	415.0	0	BX	0	10.29	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	416.0	0	BX	0	10.25	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	417.0	0	BX	0	10.14	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	418.0	0	BX	0	10.04	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	419.0	0	BX	0	9.93	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	420.0	0	BX	0	9.90	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	421.0	0	BX	0	9.86	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	422.0	0	BX	0	9.86	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	423.0	0	BX	0	9.86	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	424.0	0	BX	0	9.82	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	425.0	0	BX	0	9.82	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	426.0	0	BX	0	9.82	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	427.0	0	BX	0	9.75	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	428.0	0	BX	0	9.72	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	429.0	0	BX	0	9.65	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	430.0	0	BX	0	9.61	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	431.0	0	BX	0	9.57	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	432.0	0	BX	0	9.57	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	433.0	0	BX	0	9.54	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	434.0	0	BX	0	9.54	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	435.0	0	BX	0	9.50	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	436.0	0	BX	0	9.47	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	437.0	0	BX	0	9.43	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	438.0	0	BX	0	9.36	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	439.0	0	BX	0	9.29	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	440.0	0	BX	0	9.22	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	441.0	0	BX	0	9.22	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	442.0	0	BX	0	9.18	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	443.0	0	BX	0	9.18	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	444.0	0	BX	0	9.18	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	445.0	0	BX	0	9.14	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	446.0	0	BX	0	9.14	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	447.0	0	BX	0	9.11	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	448.0	0	BX	0	9.11	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	449.0	0	BX	0	9.11	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	450.0	0	BX	0	9.07	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	451.0	0	BX	0	9.07	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	452.0	0	BX	0	9.07	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	453.0	0	BX	0	9.07	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	454.0	0	BX	0	9.04	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	455.0	0	BX	0	9.04	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	456.0	0	BX	0	9.00	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	457.0	0	BX	0	9.00	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	458.0	0	BX	0	9.00	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	459.0	0	BX	0	8.96	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	460.0	0	BX	0	8.96	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	461.0	0	BX	0	8.96	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	462.0	0	BX	0	8.96	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	463.0	0	BX	0	8.96	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	464.0	0	BX	0	8.93	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	465.0	0	BX	0	8.93	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	466.0	0	BX	0	8.96	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	467.0	0	BX	0	8.93	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	468.0	0	BX	0	8.93	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	469.0	0	BX	0	8.93	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	470.0	0	BX	0	8.93	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	471.0	0	BX	0	8.89	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	472.0	0	BX	0	8.89	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	473.0	0	BX	0	8.89	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	474.0	0	BX	0	8.86	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	475.0	0	BX	0	8.82	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	476.0	0	BX	0	8.78	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	477.0	0	BX	0	8.78	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	478.0	0	BX	0	8.71	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	479.0	0	BX	0	8.68	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	480.0	0	BX	0	8.64	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	481.0	0	BX	0	8.57	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	482.0	0	BX	0	8.50	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	483.0	0	BX	0	8.42	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	484.0	0	BX	0	8.32	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	485.0	0	BX	0	8.28	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	486.0	0	BX	0	8.24	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	487.0	0	BX	0	8.24	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	488.0	0	BX	0	8.17	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	489.0	0	BX	0	8.14	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	490.0	0	BX	0	8.14	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	491.0	0	BX	0	8.14	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	492.0	0	BX	0	8.10	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	493.0	0	BX	0	8.06	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	494.0	0	BX	0	8.03	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	495.0	0	BX	0	7.99	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	496.0	0	BX	0	8.03	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	497.0	0	BX	0	7.99	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	498.0	0	BX	0	7.99	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	499.0	0	BX	0	7.99	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	500.0	0	BX	0	7.99	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	501.0	0	BX	0	7.95	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	502.0	0	BX	0	7.95	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	503.0	0	BX	0	7.95	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	504.0	0	BX	0	7.95	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	505.0	0	BX	0	7.92	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	506.0	0	BX	0	7.92	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	507.0	0	BX	0	7.92	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	508.0	0	BX	0	7.88	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	509.0	0	BX	0	7.88	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	510.0	0	BX	0	7.88	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	511.0	0	BX	0	7.88	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	512.0	0	BX	0	7.85	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	513.0	0	BX	0	7.85	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	514.0	0	BX	0	7.81	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	515.0	0	BX	0	7.77	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	516.0	0	BX	0	7.70	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	517.0	0	BX	0	7.70	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	518.0	0	BX	0	7.63	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	519.0	0	BX	0	7.66	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	520.0	0	BX	0	7.59	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	521.0	0	BX	0	7.55	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	522.0	0	BX	0	7.48	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	523.0	0	BX	0	7.48	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	524.0	0	BX	0	7.44	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	525.0	0	BX	0	7.44	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	526.0	0	BX	0	7.44	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	527.0	0	BX	0	7.44	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	528.0	0	BX	0	7.44	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	529.0	0	BX	0	7.48	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	530.0	0	BX	0	7.48	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	531.0	0	BX	0	7.52	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	532.0	0	BX	0	7.52	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	533.0	0	BX	0	7.52	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	534.0	0	BX	0	7.52	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	535.0	0	BX	0	7.52	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	536.0	0	BX	0	7.48	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	537.0	0	BX	0	7.48	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	538.0	0	BX	0	7.48	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	539.0	0	BX	0	7.48	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	540.0	0	BX	0	7.48	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	541.0	0	BX	0	7.34	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	542.0	0	BX	0	7.41	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	543.0	0	BX	0	7.41	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	544.0	0	BX	0	7.41	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	545.0	0	BX	0	7.41	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	546.0	0	BX	0	7.41	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	547.0	0	BX	0	7.44	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	548.0	0	BX	0	7.44	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	549.0	0	BX	0	7.44	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	550.0	0	BX	0	7.44	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	551.0	0	BX	0	7.44	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	552.0	0	BX	0	7.44	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	553.0	0	BX	0	7.41	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	554.0	0	BX	0	7.44	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	555.0	0	BX	0	7.44	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	556.0	0	BX	0	7.41	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	557.0	0	BX	0	7.41	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	558.0	0	BX	0	7.44	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	559.0	0	BX	0	7.44	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	560.0	0	BX	0	7.44	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	561.0	0	BX	0	7.44	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	562.0	0	BX	0	7.48	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	563.0	0	BX	0	7.48	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	564.0	0	BX	0	7.48	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	565.0	0	BX	0	7.48	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	566.0	0	BX	0	7.52	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	567.0	0	BX	0	7.48	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	568.0	0	BX	0	7.48	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	569.0	0	BX	0	7.48	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	570.0	0	BX	0	7.48	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	571.0	0	BX	0	7.52	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	572.0	0	BX	0	7.52	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	573.0	0	BX	0	7.55	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	574.0	0	BX	0	7.52	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	575.0	0	BX	0	7.55	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	576.0	0	BX	0	7.55	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	577.0	0	BX	0	7.55	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	578.0	0	BX	0	7.55	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	579.0	0	BX	0	7.55	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	580.0	0	BX	0	7.52	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	581.0	0	BX	0	7.44	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	582.0	0	BX	0	7.41	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	583.0	0	BX	0	7.37	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	584.0	0	BX	0	7.34	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	585.0	0	BX	0	7.30	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	586.0	0	BX	0	7.30	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	587.0	0	BX	0	7.26	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	588.0	0	BX	0	7.30	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	589.0	0	BX	0	7.26	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	590.0	0	BX	0	7.23	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	591.0	0	BX	0	7.19	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	592.0	0	BX	0	7.19	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	593.0	0	BX	0	7.12	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	594.0	0	BX	0	7.08	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	595.0	0	BX	0	7.04	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	596.0	0	BX	0	7.04	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	597.0	0	BX	0	7.08	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	598.0	0	BX	0	7.01	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	599.0	0	BX	0	7.01	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	600.0	0	BX	0	6.97	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	601.0	0	BX	0	6.97	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	602.0	0	BX	0	6.93	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	603.0	0	BX	0	6.90	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	604.0	0	BX	0	6.86	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	605.0	0	BX	0	6.86	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	606.0	0	BX	0	6.86	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	607.0	0	BX	0	6.86	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	608.0	0	BX	0	6.90	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	609.0	0	BX	0	6.90	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	610.0	0	BX	0	6.82	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	611.0	0	BX	0	6.82	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	612.0	0	BX	0	6.82	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	613.0	0	BX	0	6.82	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	614.0	0	BX	0	6.82	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	615.0	0	BX	0	6.82	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	616.0	0	BX	0	6.82	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	617.0	0	BX	0	6.79	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	618.0	0	BX	0	6.79	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	619.0	0	BX	0	6.79	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	620.0	0	BX	0	6.75	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	621.0	0	BX	0	6.75	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	622.0	0	BX	0	6.71	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	623.0	0	BX	0	6.71	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	624.0	0	BX	0	6.71	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	625.0	0	BX	0	6.71	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	626.0	0	BX	0	6.71	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	627.0	0	BX	0	6.68	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	628.0	0	BX	0	6.68	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	629.0	0	BX	0	6.68	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	630.0	0	BX	0	6.68	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	631.0	0	BX	0	6.68	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	632.0	0	BX	0	6.68	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	633.0	0	BX	0	6.68	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	634.0	0	BX	0	6.64	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	635.0	0	BX	0	6.64	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	636.0	0	BX	0	6.64	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	637.0	0	BX	0	6.64	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	638.0	0	BX	0	6.60	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	639.0	0	BX	0	6.64	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	640.0	0	BX	0	6.64	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	641.0	0	BX	0	6.60	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	642.0	0	BX	0	6.60	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	643.0	0	BX	0	6.60	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	644.0	0	BX	0	6.57	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	645.0	0	BX	0	6.57	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	646.0	0	BX	0	6.60	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	647.0	0	BX	0	6.57	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	648.0	0	BX	0	6.57	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	649.0	0	BX	0	6.57	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	650.0	0	BX	0	6.57	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	651.0	0	BX	0	6.57	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	652.0	0	BX	0	6.57	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	653.0	0	BX	0	6.53	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	654.0	0	BX	0	6.57	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	655.0	0	BX	0	6.57	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	656.0	0	BX	0	6.57	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	657.0	0	BX	0	6.53	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	658.0	0	BX	0	6.53	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	659.0	0	BX	0	6.53	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	660.0	0	BX	0	6.53	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	661.0	0	BX	0	6.53	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	662.0	0	BX	0	6.49	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	663.0	0	BX	0	6.49	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	664.0	0	BX	0	6.49	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	665.0	0	BX	0	6.49	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	666.0	0	BX	0	6.49	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	667.0	0	BX	0	6.49	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	668.0	0	BX	0	6.49	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	669.0	0	BX	0	6.49	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	670.0	0	BX	0	6.49	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	671.0	0	BX	0	6.53	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	672.0	0	BX	0	6.49	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	673.0	0	BX	0	6.49	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	674.0	0	BX	0	6.45	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	675.0	0	BX	0	6.49	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	676.0	0	BX	0	6.49	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	677.0	0	BX	0	6.49	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	678.0	0	BX	0	6.49	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	679.0	0	BX	0	6.49	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	680.0	0	BX	0	6.49	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	681.0	0	BX	0	6.49	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	682.0	0	BX	0	6.45	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	683.0	0	BX	0	6.49	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	684.0	0	BX	0	6.49	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	685.0	0	BX	0	6.49	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	686.0	0	BX	0	6.49	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	687.0	0	BX	0	6.53	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	688.0	0	BX	0	6.53	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	689.0	0	BX	0	6.53	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	690.0	0	BX	0	6.53	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	691.0	0	BX	0	6.53	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	692.0	0	BX	0	6.53	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	693.0	0	BX	0	6.49	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	694.0	0	BX	0	6.49	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	695.0	0	BX	0	6.42	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	696.0	0	BX	0	6.34	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	697.0	0	BX	0	6.31	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	698.0	0	BX	0	6.27	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	699.0	0	BX	0	6.23	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	700.0	0	BX	0	6.16	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	701.0	0	BX	0	6.12	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	702.0	0	BX	0	6.12	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	703.0	0	BX	0	6.09	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	704.0	0	BX	0	6.09	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	705.0	0	BX	0	6.09	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	706.0	0	BX	0	6.05	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	707.0	0	BX	0	6.05	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	708.0	0	BX	0	6.01	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	709.0	0	BX	0	6.01	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	710.0	0	BX	0	5.97	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	711.0	0	BX	0	5.97	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	712.0	0	BX	0	5.97	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	713.0	0	BX	0	5.97	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	714.0	0	BX	0	5.97	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	715.0	0	BX	0	5.97	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	716.0	0	BX	0	5.97	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	717.0	0	BX	0	5.97	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	718.0	0	BX	0	5.94	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	719.0	0	BX	0	5.94	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	720.0	0	BX	0	5.94	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	721.0	0	BX	0	5.90	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	722.0	0	BX	0	5.90	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	723.0	0	BX	0	5.90	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	724.0	0	BX	0	5.90	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	725.0	0	BX	0	5.86	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	726.0	0	BX	0	5.86	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	727.0	0	BX	0	5.86	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	728.0	0	BX	0	5.86	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	729.0	0	BX	0	5.86	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	730.0	0	BX	0	5.83	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	731.0	0	BX	0	5.83	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	732.0	0	BX	0	5.86	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	733.0	0	BX	0	5.86	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	734.0	0	BX	0	5.86	0
JITV___19921422	001	C	07/27/1992	13:00	122.3000	19.5667	0	735.0	0	BX	0	5.83	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	3.0	0	BX	0	29.50	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	4.0	0	BX	0	29.50	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	5.0	0	BX	0	29.47	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	6.0	0	BX	0	29.43	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	7.0	0	BX	0	29.47	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	8.0	0	BX	0	29.47	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	9.0	0	BX	0	29.43	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	10.0	0	BX	0	29.43	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	11.0	0	BX	0	29.43	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	12.0	0	BX	0	29.39	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	13.0	0	BX	0	29.39	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	14.0	0	BX	0	29.39	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	15.0	0	BX	0	29.35	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	16.0	0	BX	0	29.31	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	17.0	0	BX	0	29.28	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	18.0	0	BX	0	29.24	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	19.0	0	BX	0	29.20	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	20.0	0	BX	0	29.16	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	21.0	0	BX	0	29.13	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	22.0	0	BX	0	29.13	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	23.0	0	BX	0	29.09	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	24.0	0	BX	0	29.13	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	25.0	0	BX	0	29.13	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	26.0	0	BX	0	29.13	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	27.0	0	BX	0	29.09	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	28.0	0	BX	0	29.09	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	29.0	0	BX	0	29.09	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	30.0	0	BX	0	29.09	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	31.0	0	BX	0	29.05	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	32.0	0	BX	0	29.05	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	33.0	0	BX	0	29.05	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	34.0	0	BX	0	29.09	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	35.0	0	BX	0	29.05	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	36.0	0	BX	0	29.09	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	37.0	0	BX	0	29.05	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	38.0	0	BX	0	29.01	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	39.0	0	BX	0	29.01	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	40.0	0	BX	0	29.01	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	41.0	0	BX	0	28.98	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	42.0	0	BX	0	29.01	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	43.0	0	BX	0	28.94	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	44.0	0	BX	0	28.86	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	45.0	0	BX	0	28.75	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	46.0	0	BX	0	28.60	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	47.0	0	BX	0	28.49	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	48.0	0	BX	0	28.45	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	49.0	0	BX	0	28.45	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	50.0	0	BX	0	28.45	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	51.0	0	BX	0	28.41	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	52.0	0	BX	0	28.41	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	53.0	0	BX	0	28.38	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	54.0	0	BX	0	28.38	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	55.0	0	BX	0	28.34	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	56.0	0	BX	0	28.19	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	57.0	0	BX	0	28.01	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	58.0	0	BX	0	27.75	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	59.0	0	BX	0	27.60	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	60.0	0	BX	0	27.52	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	61.0	0	BX	0	27.49	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	62.0	0	BX	0	27.45	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	63.0	0	BX	0	27.45	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	64.0	0	BX	0	27.41	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	65.0	0	BX	0	27.41	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	66.0	0	BX	0	27.38	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	67.0	0	BX	0	27.38	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	68.0	0	BX	0	27.34	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	69.0	0	BX	0	27.19	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	70.0	0	BX	0	27.12	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	71.0	0	BX	0	27.04	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	72.0	0	BX	0	27.01	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	73.0	0	BX	0	27.01	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	74.0	0	BX	0	26.97	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	75.0	0	BX	0	26.97	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	76.0	0	BX	0	26.93	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	77.0	0	BX	0	26.90	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	78.0	0	BX	0	26.90	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	79.0	0	BX	0	26.90	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	80.0	0	BX	0	26.86	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	81.0	0	BX	0	26.86	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	82.0	0	BX	0	26.86	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	83.0	0	BX	0	26.82	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	84.0	0	BX	0	26.79	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	85.0	0	BX	0	26.79	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	86.0	0	BX	0	26.75	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	87.0	0	BX	0	26.75	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	88.0	0	BX	0	26.71	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	89.0	0	BX	0	26.68	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	90.0	0	BX	0	26.64	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	91.0	0	BX	0	26.60	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	92.0	0	BX	0	26.57	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	93.0	0	BX	0	26.57	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	94.0	0	BX	0	26.50	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	95.0	0	BX	0	26.46	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	96.0	0	BX	0	26.42	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	97.0	0	BX	0	26.39	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	98.0	0	BX	0	26.35	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	99.0	0	BX	0	26.35	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	100.0	0	BX	0	26.31	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	101.0	0	BX	0	26.31	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	102.0	0	BX	0	26.20	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	103.0	0	BX	0	26.06	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	104.0	0	BX	0	25.91	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	105.0	0	BX	0	25.73	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	106.0	0	BX	0	25.62	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	107.0	0	BX	0	25.55	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	108.0	0	BX	0	25.33	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	109.0	0	BX	0	25.19	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	110.0	0	BX	0	25.12	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	111.0	0	BX	0	25.01	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	112.0	0	BX	0	24.86	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	113.0	0	BX	0	24.65	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	114.0	0	BX	0	24.50	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	115.0	0	BX	0	24.50	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	116.0	0	BX	0	24.47	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	117.0	0	BX	0	24.40	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	118.0	0	BX	0	24.29	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	119.0	0	BX	0	24.18	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	120.0	0	BX	0	24.11	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	121.0	0	BX	0	24.04	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	122.0	0	BX	0	24.00	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	123.0	0	BX	0	23.97	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	124.0	0	BX	0	23.86	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	125.0	0	BX	0	23.79	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	126.0	0	BX	0	23.79	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	127.0	0	BX	0	23.72	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	128.0	0	BX	0	23.72	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	129.0	0	BX	0	23.65	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	130.0	0	BX	0	23.61	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	131.0	0	BX	0	23.54	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	132.0	0	BX	0	23.50	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	133.0	0	BX	0	23.50	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	134.0	0	BX	0	23.47	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	135.0	0	BX	0	23.43	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	136.0	0	BX	0	23.43	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	137.0	0	BX	0	23.36	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	138.0	0	BX	0	23.29	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	139.0	0	BX	0	23.18	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	140.0	0	BX	0	22.97	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	141.0	0	BX	0	22.83	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	142.0	0	BX	0	22.72	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	143.0	0	BX	0	22.69	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	144.0	0	BX	0	22.65	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	145.0	0	BX	0	22.58	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	146.0	0	BX	0	22.51	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	147.0	0	BX	0	22.37	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	148.0	0	BX	0	22.26	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	149.0	0	BX	0	22.09	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	150.0	0	BX	0	22.02	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	151.0	0	BX	0	21.91	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	152.0	0	BX	0	21.77	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	153.0	0	BX	0	21.74	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	154.0	0	BX	0	21.66	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	155.0	0	BX	0	21.56	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	156.0	0	BX	0	21.45	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	157.0	0	BX	0	21.38	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	158.0	0	BX	0	21.35	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	159.0	0	BX	0	21.17	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	160.0	0	BX	0	21.10	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	161.0	0	BX	0	21.07	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	162.0	0	BX	0	21.03	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	163.0	0	BX	0	20.93	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	164.0	0	BX	0	20.89	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	165.0	0	BX	0	20.86	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	166.0	0	BX	0	20.75	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	167.0	0	BX	0	20.68	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	168.0	0	BX	0	20.54	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	169.0	0	BX	0	20.47	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	170.0	0	BX	0	20.40	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	171.0	0	BX	0	20.37	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	172.0	0	BX	0	20.26	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	173.0	0	BX	0	20.16	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	174.0	0	BX	0	20.12	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	175.0	0	BX	0	19.98	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	176.0	0	BX	0	19.95	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	177.0	0	BX	0	19.88	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	178.0	0	BX	0	19.81	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	179.0	0	BX	0	19.77	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	180.0	0	BX	0	19.71	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	181.0	0	BX	0	19.64	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	182.0	0	BX	0	19.53	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	183.0	0	BX	0	19.46	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	184.0	0	BX	0	19.43	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	185.0	0	BX	0	19.39	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	186.0	0	BX	0	19.36	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	187.0	0	BX	0	19.32	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	188.0	0	BX	0	19.29	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	189.0	0	BX	0	19.18	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	190.0	0	BX	0	19.11	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	191.0	0	BX	0	19.01	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	192.0	0	BX	0	19.01	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	193.0	0	BX	0	18.97	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	194.0	0	BX	0	18.94	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	195.0	0	BX	0	18.87	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	196.0	0	BX	0	18.84	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	197.0	0	BX	0	18.84	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	198.0	0	BX	0	18.84	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	199.0	0	BX	0	18.84	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	200.0	0	BX	0	18.84	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	201.0	0	BX	0	18.84	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	202.0	0	BX	0	18.84	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	203.0	0	BX	0	18.84	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	204.0	0	BX	0	18.80	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	205.0	0	BX	0	18.77	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	206.0	0	BX	0	18.59	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	207.0	0	BX	0	18.49	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	208.0	0	BX	0	18.42	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	209.0	0	BX	0	18.38	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	210.0	0	BX	0	18.35	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	211.0	0	BX	0	18.35	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	212.0	0	BX	0	18.38	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	213.0	0	BX	0	18.35	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	214.0	0	BX	0	18.35	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	215.0	0	BX	0	18.28	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	216.0	0	BX	0	18.24	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	217.0	0	BX	0	18.21	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	218.0	0	BX	0	18.18	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	219.0	0	BX	0	18.11	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	220.0	0	BX	0	18.07	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	221.0	0	BX	0	17.97	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	222.0	0	BX	0	17.86	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	223.0	0	BX	0	17.83	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	224.0	0	BX	0	17.79	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	225.0	0	BX	0	17.72	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	226.0	0	BX	0	17.72	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	227.0	0	BX	0	17.65	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	228.0	0	BX	0	17.65	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	229.0	0	BX	0	17.62	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	230.0	0	BX	0	17.59	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	231.0	0	BX	0	17.52	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	232.0	0	BX	0	17.48	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	233.0	0	BX	0	17.45	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	234.0	0	BX	0	17.41	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	235.0	0	BX	0	17.38	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	236.0	0	BX	0	17.34	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	237.0	0	BX	0	17.31	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	238.0	0	BX	0	17.24	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	239.0	0	BX	0	17.20	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	240.0	0	BX	0	17.24	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	241.0	0	BX	0	17.17	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	242.0	0	BX	0	17.13	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	243.0	0	BX	0	17.10	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	244.0	0	BX	0	17.10	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	245.0	0	BX	0	17.07	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	246.0	0	BX	0	17.07	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	247.0	0	BX	0	17.03	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	248.0	0	BX	0	17.03	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	249.0	0	BX	0	17.00	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	250.0	0	BX	0	17.03	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	251.0	0	BX	0	17.00	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	252.0	0	BX	0	17.00	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	253.0	0	BX	0	16.96	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	254.0	0	BX	0	16.96	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	255.0	0	BX	0	16.96	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	256.0	0	BX	0	16.96	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	257.0	0	BX	0	16.93	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	258.0	0	BX	0	16.93	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	259.0	0	BX	0	16.93	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	260.0	0	BX	0	16.86	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	261.0	0	BX	0	16.82	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	262.0	0	BX	0	16.75	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	263.0	0	BX	0	16.75	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	264.0	0	BX	0	16.72	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	265.0	0	BX	0	16.72	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	266.0	0	BX	0	16.65	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	267.0	0	BX	0	16.61	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	268.0	0	BX	0	16.55	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	269.0	0	BX	0	16.55	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	270.0	0	BX	0	16.51	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	271.0	0	BX	0	16.41	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	272.0	0	BX	0	16.34	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	273.0	0	BX	0	16.27	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	274.0	0	BX	0	16.23	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	275.0	0	BX	0	16.16	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	276.0	0	BX	0	16.13	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	277.0	0	BX	0	16.06	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	278.0	0	BX	0	16.06	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	279.0	0	BX	0	16.03	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	280.0	0	BX	0	16.03	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	281.0	0	BX	0	15.96	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	282.0	0	BX	0	15.92	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	283.0	0	BX	0	15.89	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	284.0	0	BX	0	15.89	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	285.0	0	BX	0	15.89	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	286.0	0	BX	0	15.85	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	287.0	0	BX	0	15.85	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	288.0	0	BX	0	15.78	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	289.0	0	BX	0	15.75	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	290.0	0	BX	0	15.71	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	291.0	0	BX	0	15.68	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	292.0	0	BX	0	15.64	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	293.0	0	BX	0	15.57	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	294.0	0	BX	0	15.51	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	295.0	0	BX	0	15.44	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	296.0	0	BX	0	15.37	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	297.0	0	BX	0	15.30	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	298.0	0	BX	0	15.30	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	299.0	0	BX	0	15.26	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	300.0	0	BX	0	15.19	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	301.0	0	BX	0	15.19	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	302.0	0	BX	0	15.19	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	303.0	0	BX	0	15.16	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	304.0	0	BX	0	15.16	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	305.0	0	BX	0	15.16	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	306.0	0	BX	0	15.16	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	307.0	0	BX	0	15.19	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	308.0	0	BX	0	15.16	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	309.0	0	BX	0	15.19	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	310.0	0	BX	0	15.16	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	311.0	0	BX	0	15.12	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	312.0	0	BX	0	15.09	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	313.0	0	BX	0	15.02	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	314.0	0	BX	0	14.98	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	315.0	0	BX	0	14.92	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	316.0	0	BX	0	14.92	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	317.0	0	BX	0	14.92	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	318.0	0	BX	0	14.88	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	319.0	0	BX	0	14.88	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	320.0	0	BX	0	14.85	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	321.0	0	BX	0	14.81	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	322.0	0	BX	0	14.81	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	323.0	0	BX	0	14.81	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	324.0	0	BX	0	14.78	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	325.0	0	BX	0	14.78	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	326.0	0	BX	0	14.74	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	327.0	0	BX	0	14.74	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	328.0	0	BX	0	14.71	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	329.0	0	BX	0	14.71	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	330.0	0	BX	0	14.67	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	331.0	0	BX	0	14.60	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	332.0	0	BX	0	14.57	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	333.0	0	BX	0	14.50	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	334.0	0	BX	0	14.43	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	335.0	0	BX	0	14.36	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	336.0	0	BX	0	14.25	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	337.0	0	BX	0	14.18	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	338.0	0	BX	0	14.15	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	339.0	0	BX	0	14.08	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	340.0	0	BX	0	14.05	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	341.0	0	BX	0	14.01	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	342.0	0	BX	0	14.01	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	343.0	0	BX	0	13.94	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	344.0	0	BX	0	13.94	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	345.0	0	BX	0	13.91	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	346.0	0	BX	0	13.84	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	347.0	0	BX	0	13.84	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	348.0	0	BX	0	13.80	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	349.0	0	BX	0	13.80	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	350.0	0	BX	0	13.73	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	351.0	0	BX	0	13.70	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	352.0	0	BX	0	13.70	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	353.0	0	BX	0	13.66	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	354.0	0	BX	0	13.63	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	355.0	0	BX	0	13.59	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	356.0	0	BX	0	13.59	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	357.0	0	BX	0	13.56	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	358.0	0	BX	0	13.56	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	359.0	0	BX	0	13.52	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	360.0	0	BX	0	13.52	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	361.0	0	BX	0	13.49	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	362.0	0	BX	0	13.45	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	363.0	0	BX	0	13.45	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	364.0	0	BX	0	13.42	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	365.0	0	BX	0	13.38	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	366.0	0	BX	0	13.35	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	367.0	0	BX	0	13.31	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	368.0	0	BX	0	13.28	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	369.0	0	BX	0	13.14	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	370.0	0	BX	0	13.03	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	371.0	0	BX	0	13.03	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	372.0	0	BX	0	13.00	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	373.0	0	BX	0	12.96	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	374.0	0	BX	0	12.96	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	375.0	0	BX	0	12.89	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	376.0	0	BX	0	12.86	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	377.0	0	BX	0	12.82	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	378.0	0	BX	0	12.79	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	379.0	0	BX	0	12.75	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	380.0	0	BX	0	12.75	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	381.0	0	BX	0	12.72	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	382.0	0	BX	0	12.68	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	383.0	0	BX	0	12.65	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	384.0	0	BX	0	12.61	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	385.0	0	BX	0	12.58	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	386.0	0	BX	0	12.58	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	387.0	0	BX	0	12.54	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	388.0	0	BX	0	12.47	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	389.0	0	BX	0	12.37	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	390.0	0	BX	0	12.30	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	391.0	0	BX	0	12.30	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	392.0	0	BX	0	12.26	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	393.0	0	BX	0	12.19	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	394.0	0	BX	0	12.16	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	395.0	0	BX	0	12.09	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	396.0	0	BX	0	12.05	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	397.0	0	BX	0	12.05	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	398.0	0	BX	0	12.02	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	399.0	0	BX	0	11.98	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	400.0	0	BX	0	11.95	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	401.0	0	BX	0	11.95	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	402.0	0	BX	0	11.95	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	403.0	0	BX	0	11.95	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	404.0	0	BX	0	11.95	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	405.0	0	BX	0	11.91	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	406.0	0	BX	0	11.84	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	407.0	0	BX	0	11.81	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	408.0	0	BX	0	11.77	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	409.0	0	BX	0	11.77	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	410.0	0	BX	0	11.74	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	411.0	0	BX	0	11.67	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	412.0	0	BX	0	11.56	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	413.0	0	BX	0	11.49	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	414.0	0	BX	0	11.45	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	415.0	0	BX	0	11.42	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	416.0	0	BX	0	11.42	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	417.0	0	BX	0	11.42	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	418.0	0	BX	0	11.38	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	419.0	0	BX	0	11.35	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	420.0	0	BX	0	11.28	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	421.0	0	BX	0	11.24	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	422.0	0	BX	0	11.24	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	423.0	0	BX	0	11.24	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	424.0	0	BX	0	11.21	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	425.0	0	BX	0	11.17	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	426.0	0	BX	0	11.14	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	427.0	0	BX	0	11.10	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	428.0	0	BX	0	11.07	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	429.0	0	BX	0	11.03	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	430.0	0	BX	0	11.00	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	431.0	0	BX	0	10.93	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	432.0	0	BX	0	10.93	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	433.0	0	BX	0	10.89	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	434.0	0	BX	0	10.78	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	435.0	0	BX	0	10.75	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	436.0	0	BX	0	10.71	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	437.0	0	BX	0	10.68	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	438.0	0	BX	0	10.64	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	439.0	0	BX	0	10.61	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	440.0	0	BX	0	10.57	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	441.0	0	BX	0	10.57	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	442.0	0	BX	0	10.54	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	443.0	0	BX	0	10.50	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	444.0	0	BX	0	10.46	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	445.0	0	BX	0	10.46	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	446.0	0	BX	0	10.43	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	447.0	0	BX	0	10.43	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	448.0	0	BX	0	10.43	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	449.0	0	BX	0	10.39	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	450.0	0	BX	0	10.39	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	451.0	0	BX	0	10.36	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	452.0	0	BX	0	10.32	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	453.0	0	BX	0	10.29	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	454.0	0	BX	0	10.25	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	455.0	0	BX	0	10.22	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	456.0	0	BX	0	10.18	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	457.0	0	BX	0	10.18	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	458.0	0	BX	0	10.11	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	459.0	0	BX	0	10.04	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	460.0	0	BX	0	10.00	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	461.0	0	BX	0	9.93	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	462.0	0	BX	0	9.90	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	463.0	0	BX	0	9.90	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	464.0	0	BX	0	9.82	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	465.0	0	BX	0	9.82	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	466.0	0	BX	0	9.82	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	467.0	0	BX	0	9.75	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	468.0	0	BX	0	9.68	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	469.0	0	BX	0	9.65	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	470.0	0	BX	0	9.65	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	471.0	0	BX	0	9.61	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	472.0	0	BX	0	9.61	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	473.0	0	BX	0	9.50	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	474.0	0	BX	0	9.43	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	475.0	0	BX	0	9.43	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	476.0	0	BX	0	9.40	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	477.0	0	BX	0	9.43	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	478.0	0	BX	0	9.40	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	479.0	0	BX	0	9.36	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	480.0	0	BX	0	9.36	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	481.0	0	BX	0	9.32	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	482.0	0	BX	0	9.29	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	483.0	0	BX	0	9.29	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	484.0	0	BX	0	9.25	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	485.0	0	BX	0	9.22	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	486.0	0	BX	0	9.22	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	487.0	0	BX	0	9.22	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	488.0	0	BX	0	9.22	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	489.0	0	BX	0	9.22	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	490.0	0	BX	0	9.18	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	491.0	0	BX	0	9.14	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	492.0	0	BX	0	9.11	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	493.0	0	BX	0	9.07	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	494.0	0	BX	0	9.07	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	495.0	0	BX	0	9.04	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	496.0	0	BX	0	8.96	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	497.0	0	BX	0	8.89	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	498.0	0	BX	0	8.82	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	499.0	0	BX	0	8.82	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	500.0	0	BX	0	8.75	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	501.0	0	BX	0	8.75	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	502.0	0	BX	0	8.71	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	503.0	0	BX	0	8.68	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	504.0	0	BX	0	8.64	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	505.0	0	BX	0	8.60	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	506.0	0	BX	0	8.60	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	507.0	0	BX	0	8.57	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	508.0	0	BX	0	8.57	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	509.0	0	BX	0	8.53	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	510.0	0	BX	0	8.50	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	511.0	0	BX	0	8.42	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	512.0	0	BX	0	8.42	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	513.0	0	BX	0	8.42	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	514.0	0	BX	0	8.35	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	515.0	0	BX	0	8.32	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	516.0	0	BX	0	8.21	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	517.0	0	BX	0	8.21	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	518.0	0	BX	0	8.17	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	519.0	0	BX	0	8.17	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	520.0	0	BX	0	8.17	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	521.0	0	BX	0	8.17	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	522.0	0	BX	0	8.17	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	523.0	0	BX	0	8.17	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	524.0	0	BX	0	8.14	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	525.0	0	BX	0	8.10	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	526.0	0	BX	0	8.14	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	527.0	0	BX	0	8.10	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	528.0	0	BX	0	8.06	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	529.0	0	BX	0	8.03	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	530.0	0	BX	0	7.99	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	531.0	0	BX	0	7.95	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	532.0	0	BX	0	7.95	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	533.0	0	BX	0	7.95	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	534.0	0	BX	0	7.92	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	535.0	0	BX	0	7.92	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	536.0	0	BX	0	7.92	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	537.0	0	BX	0	7.92	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	538.0	0	BX	0	7.92	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	539.0	0	BX	0	7.88	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	540.0	0	BX	0	7.88	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	541.0	0	BX	0	7.85	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	542.0	0	BX	0	7.88	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	543.0	0	BX	0	7.85	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	544.0	0	BX	0	7.85	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	545.0	0	BX	0	7.85	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	546.0	0	BX	0	7.81	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	547.0	0	BX	0	7.85	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	548.0	0	BX	0	7.81	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	549.0	0	BX	0	7.77	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	550.0	0	BX	0	7.77	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	551.0	0	BX	0	7.74	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	552.0	0	BX	0	7.74	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	553.0	0	BX	0	7.70	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	554.0	0	BX	0	7.70	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	555.0	0	BX	0	7.66	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	556.0	0	BX	0	7.66	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	557.0	0	BX	0	7.66	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	558.0	0	BX	0	7.66	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	559.0	0	BX	0	7.66	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	560.0	0	BX	0	7.63	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	561.0	0	BX	0	7.59	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	562.0	0	BX	0	7.55	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	563.0	0	BX	0	7.55	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	564.0	0	BX	0	7.55	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	565.0	0	BX	0	7.55	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	566.0	0	BX	0	7.52	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	567.0	0	BX	0	7.48	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	568.0	0	BX	0	7.48	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	569.0	0	BX	0	7.44	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	570.0	0	BX	0	7.44	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	571.0	0	BX	0	7.41	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	572.0	0	BX	0	7.41	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	573.0	0	BX	0	7.41	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	574.0	0	BX	0	7.37	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	575.0	0	BX	0	7.37	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	576.0	0	BX	0	7.37	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	577.0	0	BX	0	7.37	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	578.0	0	BX	0	7.37	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	579.0	0	BX	0	7.37	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	580.0	0	BX	0	7.37	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	581.0	0	BX	0	7.41	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	582.0	0	BX	0	7.37	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	583.0	0	BX	0	7.37	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	584.0	0	BX	0	7.37	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	585.0	0	BX	0	7.37	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	586.0	0	BX	0	7.41	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	587.0	0	BX	0	7.41	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	588.0	0	BX	0	7.41	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	589.0	0	BX	0	7.41	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	590.0	0	BX	0	7.37	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	591.0	0	BX	0	7.37	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	592.0	0	BX	0	7.37	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	593.0	0	BX	0	7.37	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	594.0	0	BX	0	7.37	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	595.0	0	BX	0	7.37	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	596.0	0	BX	0	7.37	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	597.0	0	BX	0	7.34	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	598.0	0	BX	0	7.30	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	599.0	0	BX	0	7.30	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	600.0	0	BX	0	7.30	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	601.0	0	BX	0	7.30	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	602.0	0	BX	0	7.30	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	603.0	0	BX	0	7.30	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	604.0	0	BX	0	7.30	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	605.0	0	BX	0	7.30	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	606.0	0	BX	0	7.34	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	607.0	0	BX	0	7.34	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	608.0	0	BX	0	7.34	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	609.0	0	BX	0	7.37	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	610.0	0	BX	0	7.34	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	611.0	0	BX	0	7.34	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	612.0	0	BX	0	7.34	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	613.0	0	BX	0	7.30	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	614.0	0	BX	0	7.30	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	615.0	0	BX	0	7.26	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	616.0	0	BX	0	7.26	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	617.0	0	BX	0	7.26	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	618.0	0	BX	0	7.26	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	619.0	0	BX	0	7.23	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	620.0	0	BX	0	7.23	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	621.0	0	BX	0	7.23	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	622.0	0	BX	0	7.23	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	623.0	0	BX	0	7.19	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	624.0	0	BX	0	7.19	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	625.0	0	BX	0	7.19	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	626.0	0	BX	0	7.19	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	627.0	0	BX	0	7.19	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	628.0	0	BX	0	7.19	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	629.0	0	BX	0	7.19	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	630.0	0	BX	0	7.23	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	631.0	0	BX	0	7.23	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	632.0	0	BX	0	7.23	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	633.0	0	BX	0	7.19	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	634.0	0	BX	0	7.19	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	635.0	0	BX	0	7.15	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	636.0	0	BX	0	7.15	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	637.0	0	BX	0	7.15	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	638.0	0	BX	0	7.12	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	639.0	0	BX	0	7.15	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	640.0	0	BX	0	7.12	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	641.0	0	BX	0	7.08	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	642.0	0	BX	0	7.08	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	643.0	0	BX	0	7.04	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	644.0	0	BX	0	7.01	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	645.0	0	BX	0	6.97	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	646.0	0	BX	0	6.93	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	647.0	0	BX	0	6.90	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	648.0	0	BX	0	6.86	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	649.0	0	BX	0	6.82	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	650.0	0	BX	0	6.79	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	651.0	0	BX	0	6.75	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	652.0	0	BX	0	6.75	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	653.0	0	BX	0	6.71	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	654.0	0	BX	0	6.75	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	655.0	0	BX	0	6.71	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	656.0	0	BX	0	6.71	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	657.0	0	BX	0	6.71	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	658.0	0	BX	0	6.68	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	659.0	0	BX	0	6.64	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	660.0	0	BX	0	6.64	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	661.0	0	BX	0	6.64	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	662.0	0	BX	0	6.68	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	663.0	0	BX	0	6.68	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	664.0	0	BX	0	6.71	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	665.0	0	BX	0	6.71	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	666.0	0	BX	0	6.71	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	667.0	0	BX	0	6.71	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	668.0	0	BX	0	6.71	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	669.0	0	BX	0	6.68	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	670.0	0	BX	0	6.64	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	671.0	0	BX	0	6.60	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	672.0	0	BX	0	6.64	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	673.0	0	BX	0	6.64	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	674.0	0	BX	0	6.64	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	675.0	0	BX	0	6.64	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	676.0	0	BX	0	6.64	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	677.0	0	BX	0	6.64	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	678.0	0	BX	0	6.64	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	679.0	0	BX	0	6.64	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	680.0	0	BX	0	6.60	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	681.0	0	BX	0	6.60	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	682.0	0	BX	0	6.60	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	683.0	0	BX	0	6.60	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	684.0	0	BX	0	6.60	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	685.0	0	BX	0	6.60	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	686.0	0	BX	0	6.57	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	687.0	0	BX	0	6.53	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	688.0	0	BX	0	6.49	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	689.0	0	BX	0	6.45	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	690.0	0	BX	0	6.45	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	691.0	0	BX	0	6.49	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	692.0	0	BX	0	6.45	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	693.0	0	BX	0	6.45	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	694.0	0	BX	0	6.42	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	695.0	0	BX	0	6.45	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	696.0	0	BX	0	6.42	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	697.0	0	BX	0	6.42	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	698.0	0	BX	0	6.38	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	699.0	0	BX	0	6.42	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	700.0	0	BX	0	6.42	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	701.0	0	BX	0	6.42	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	702.0	0	BX	0	6.38	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	703.0	0	BX	0	6.38	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	704.0	0	BX	0	6.38	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	705.0	0	BX	0	6.38	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	706.0	0	BX	0	6.34	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	707.0	0	BX	0	6.34	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	708.0	0	BX	0	6.57	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	709.0	0	BX	0	6.53	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	710.0	0	BX	0	6.45	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	711.0	0	BX	0	6.42	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	712.0	0	BX	0	6.31	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	713.0	0	BX	0	6.27	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	714.0	0	BX	0	6.27	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	715.0	0	BX	0	6.45	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	716.0	0	BX	0	6.60	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	717.0	0	BX	0	6.60	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	718.0	0	BX	0	6.53	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	719.0	0	BX	0	6.53	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	720.0	0	BX	0	6.53	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	721.0	0	BX	0	6.60	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	722.0	0	BX	0	6.64	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	723.0	0	BX	0	6.68	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	724.0	0	BX	0	6.60	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	725.0	0	BX	0	6.53	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	726.0	0	BX	0	6.45	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	727.0	0	BX	0	6.42	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	728.0	0	BX	0	6.34	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	729.0	0	BX	0	6.31	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	730.0	0	BX	0	6.31	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	731.0	0	BX	0	6.27	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	732.0	0	BX	0	6.27	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	733.0	0	BX	0	6.27	0
JITV___19921422	002	C	07/27/1992	19:00	124.0500	18.4333	0	734.0	0	BX	0	6.27	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	3.0	0	BX	0	28.94	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	4.0	0	BX	0	28.94	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	5.0	0	BX	0	28.98	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	6.0	0	BX	0	28.94	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	7.0	0	BX	0	28.98	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	8.0	0	BX	0	28.98	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	9.0	0	BX	0	29.01	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	10.0	0	BX	0	28.98	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	11.0	0	BX	0	28.98	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	12.0	0	BX	0	28.98	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	13.0	0	BX	0	28.98	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	14.0	0	BX	0	28.98	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	15.0	0	BX	0	28.98	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	16.0	0	BX	0	28.98	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	17.0	0	BX	0	28.94	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	18.0	0	BX	0	28.94	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	19.0	0	BX	0	28.94	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	20.0	0	BX	0	28.98	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	21.0	0	BX	0	28.94	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	22.0	0	BX	0	28.94	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	23.0	0	BX	0	28.94	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	24.0	0	BX	0	28.94	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	25.0	0	BX	0	28.94	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	26.0	0	BX	0	28.94	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	27.0	0	BX	0	28.94	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	28.0	0	BX	0	28.90	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	29.0	0	BX	0	28.90	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	30.0	0	BX	0	28.90	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	31.0	0	BX	0	28.86	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	32.0	0	BX	0	28.86	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	33.0	0	BX	0	28.86	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	34.0	0	BX	0	28.86	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	35.0	0	BX	0	28.86	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	36.0	0	BX	0	28.83	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	37.0	0	BX	0	28.83	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	38.0	0	BX	0	28.83	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	39.0	0	BX	0	28.83	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	40.0	0	BX	0	28.83	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	41.0	0	BX	0	28.83	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	42.0	0	BX	0	28.75	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	43.0	0	BX	0	28.71	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	44.0	0	BX	0	28.68	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	45.0	0	BX	0	28.64	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	46.0	0	BX	0	28.56	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	47.0	0	BX	0	28.45	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	48.0	0	BX	0	28.41	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	49.0	0	BX	0	28.38	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	50.0	0	BX	0	28.38	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	51.0	0	BX	0	28.34	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	52.0	0	BX	0	28.30	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	53.0	0	BX	0	28.30	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	54.0	0	BX	0	28.30	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	55.0	0	BX	0	28.30	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	56.0	0	BX	0	28.30	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	57.0	0	BX	0	28.34	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	58.0	0	BX	0	28.27	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	59.0	0	BX	0	28.19	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	60.0	0	BX	0	28.01	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	61.0	0	BX	0	27.82	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	62.0	0	BX	0	27.67	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	63.0	0	BX	0	27.63	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	64.0	0	BX	0	27.56	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	65.0	0	BX	0	27.49	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	66.0	0	BX	0	27.49	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	67.0	0	BX	0	27.45	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	68.0	0	BX	0	27.45	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	69.0	0	BX	0	27.38	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	70.0	0	BX	0	27.34	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	71.0	0	BX	0	27.27	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	72.0	0	BX	0	27.23	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	73.0	0	BX	0	27.16	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	74.0	0	BX	0	27.12	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	75.0	0	BX	0	27.08	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	76.0	0	BX	0	27.08	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	77.0	0	BX	0	27.08	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	78.0	0	BX	0	27.08	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	79.0	0	BX	0	27.04	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	80.0	0	BX	0	27.04	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	81.0	0	BX	0	27.01	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	82.0	0	BX	0	27.01	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	83.0	0	BX	0	26.93	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	84.0	0	BX	0	26.90	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	85.0	0	BX	0	26.82	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	86.0	0	BX	0	26.82	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	87.0	0	BX	0	26.82	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	88.0	0	BX	0	26.79	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	89.0	0	BX	0	26.71	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	90.0	0	BX	0	26.64	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	91.0	0	BX	0	26.60	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	92.0	0	BX	0	26.57	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	93.0	0	BX	0	26.50	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	94.0	0	BX	0	26.46	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	95.0	0	BX	0	26.42	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	96.0	0	BX	0	26.39	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	97.0	0	BX	0	26.39	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	98.0	0	BX	0	26.35	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	99.0	0	BX	0	26.31	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	100.0	0	BX	0	26.17	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	101.0	0	BX	0	26.09	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	102.0	0	BX	0	26.02	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	103.0	0	BX	0	25.99	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	104.0	0	BX	0	25.88	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	105.0	0	BX	0	25.80	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	106.0	0	BX	0	25.73	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	107.0	0	BX	0	25.62	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	108.0	0	BX	0	25.51	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	109.0	0	BX	0	25.44	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	110.0	0	BX	0	25.33	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	111.0	0	BX	0	25.30	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	112.0	0	BX	0	25.33	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	113.0	0	BX	0	25.30	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	114.0	0	BX	0	25.30	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	115.0	0	BX	0	25.22	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	116.0	0	BX	0	25.15	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	117.0	0	BX	0	25.04	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	118.0	0	BX	0	24.97	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	119.0	0	BX	0	24.90	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	120.0	0	BX	0	24.86	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	121.0	0	BX	0	24.86	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	122.0	0	BX	0	24.83	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	123.0	0	BX	0	24.79	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	124.0	0	BX	0	24.76	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	125.0	0	BX	0	24.68	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	126.0	0	BX	0	24.65	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	127.0	0	BX	0	24.65	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	128.0	0	BX	0	24.65	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	129.0	0	BX	0	24.61	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	130.0	0	BX	0	24.61	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	131.0	0	BX	0	24.54	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	132.0	0	BX	0	24.43	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	133.0	0	BX	0	24.36	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	134.0	0	BX	0	24.29	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	135.0	0	BX	0	24.22	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	136.0	0	BX	0	24.18	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	137.0	0	BX	0	24.15	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	138.0	0	BX	0	24.11	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	139.0	0	BX	0	24.00	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	140.0	0	BX	0	23.86	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	141.0	0	BX	0	23.79	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	142.0	0	BX	0	23.72	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	143.0	0	BX	0	23.65	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	144.0	0	BX	0	23.65	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	145.0	0	BX	0	23.58	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	146.0	0	BX	0	23.54	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	147.0	0	BX	0	23.43	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	148.0	0	BX	0	23.29	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	149.0	0	BX	0	23.22	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	150.0	0	BX	0	23.15	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	151.0	0	BX	0	23.15	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	152.0	0	BX	0	23.11	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	153.0	0	BX	0	23.08	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	154.0	0	BX	0	22.97	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	155.0	0	BX	0	22.86	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	156.0	0	BX	0	22.72	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	157.0	0	BX	0	22.62	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	158.0	0	BX	0	22.48	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	159.0	0	BX	0	22.40	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	160.0	0	BX	0	22.33	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	161.0	0	BX	0	22.30	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	162.0	0	BX	0	22.26	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	163.0	0	BX	0	22.23	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	164.0	0	BX	0	22.16	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	165.0	0	BX	0	22.12	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	166.0	0	BX	0	22.09	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	167.0	0	BX	0	22.02	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	168.0	0	BX	0	22.02	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	169.0	0	BX	0	21.95	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	170.0	0	BX	0	21.88	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	171.0	0	BX	0	21.84	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	172.0	0	BX	0	21.81	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	173.0	0	BX	0	21.81	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	174.0	0	BX	0	21.74	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	175.0	0	BX	0	21.59	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	176.0	0	BX	0	21.52	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	177.0	0	BX	0	21.45	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	178.0	0	BX	0	21.38	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	179.0	0	BX	0	21.31	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	180.0	0	BX	0	21.24	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	181.0	0	BX	0	21.10	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	182.0	0	BX	0	20.93	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	183.0	0	BX	0	20.79	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	184.0	0	BX	0	20.68	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	185.0	0	BX	0	20.61	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	186.0	0	BX	0	20.58	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	187.0	0	BX	0	20.58	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	188.0	0	BX	0	20.30	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	189.0	0	BX	0	20.16	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	190.0	0	BX	0	20.09	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	191.0	0	BX	0	20.05	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	192.0	0	BX	0	20.05	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	193.0	0	BX	0	20.05	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	194.0	0	BX	0	20.02	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	195.0	0	BX	0	19.98	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	196.0	0	BX	0	19.91	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	197.0	0	BX	0	19.88	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	198.0	0	BX	0	19.84	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	199.0	0	BX	0	19.81	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	200.0	0	BX	0	19.81	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	201.0	0	BX	0	19.74	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	202.0	0	BX	0	19.74	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	203.0	0	BX	0	19.67	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	204.0	0	BX	0	19.64	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	205.0	0	BX	0	19.57	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	206.0	0	BX	0	19.50	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	207.0	0	BX	0	19.39	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	208.0	0	BX	0	19.18	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	209.0	0	BX	0	19.15	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	210.0	0	BX	0	19.08	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	211.0	0	BX	0	19.08	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	212.0	0	BX	0	19.08	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	213.0	0	BX	0	19.08	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	214.0	0	BX	0	19.04	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	215.0	0	BX	0	19.04	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	216.0	0	BX	0	19.04	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	217.0	0	BX	0	19.01	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	218.0	0	BX	0	18.97	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	219.0	0	BX	0	18.94	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	220.0	0	BX	0	18.77	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	221.0	0	BX	0	18.70	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	222.0	0	BX	0	18.52	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	223.0	0	BX	0	18.31	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	224.0	0	BX	0	18.14	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	225.0	0	BX	0	18.11	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	226.0	0	BX	0	18.07	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	227.0	0	BX	0	18.07	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	228.0	0	BX	0	18.04	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	229.0	0	BX	0	18.04	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	230.0	0	BX	0	17.97	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	231.0	0	BX	0	17.97	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	232.0	0	BX	0	17.90	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	233.0	0	BX	0	17.90	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	234.0	0	BX	0	17.86	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	235.0	0	BX	0	17.86	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	236.0	0	BX	0	17.86	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	237.0	0	BX	0	17.86	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	238.0	0	BX	0	17.86	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	239.0	0	BX	0	17.86	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	240.0	0	BX	0	17.83	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	241.0	0	BX	0	17.79	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	242.0	0	BX	0	17.79	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	243.0	0	BX	0	17.79	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	244.0	0	BX	0	17.76	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	245.0	0	BX	0	17.72	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	246.0	0	BX	0	17.72	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	247.0	0	BX	0	17.69	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	248.0	0	BX	0	17.65	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	249.0	0	BX	0	17.65	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	250.0	0	BX	0	17.65	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	251.0	0	BX	0	17.59	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	252.0	0	BX	0	17.55	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	253.0	0	BX	0	17.48	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	254.0	0	BX	0	17.45	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	255.0	0	BX	0	17.41	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	256.0	0	BX	0	17.38	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	257.0	0	BX	0	17.31	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	258.0	0	BX	0	17.20	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	259.0	0	BX	0	17.13	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	260.0	0	BX	0	17.13	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	261.0	0	BX	0	17.10	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	262.0	0	BX	0	17.10	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	263.0	0	BX	0	17.10	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	264.0	0	BX	0	17.10	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	265.0	0	BX	0	17.10	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	266.0	0	BX	0	17.03	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	267.0	0	BX	0	16.93	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	268.0	0	BX	0	16.89	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	269.0	0	BX	0	16.89	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	270.0	0	BX	0	16.86	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	271.0	0	BX	0	16.86	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	272.0	0	BX	0	16.82	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	273.0	0	BX	0	16.86	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	274.0	0	BX	0	16.82	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	275.0	0	BX	0	16.79	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	276.0	0	BX	0	16.75	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	277.0	0	BX	0	16.68	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	278.0	0	BX	0	16.65	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	279.0	0	BX	0	16.61	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	280.0	0	BX	0	16.55	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	281.0	0	BX	0	16.41	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	282.0	0	BX	0	16.30	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	283.0	0	BX	0	16.23	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	284.0	0	BX	0	16.20	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	285.0	0	BX	0	16.16	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	286.0	0	BX	0	16.16	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	287.0	0	BX	0	16.16	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	288.0	0	BX	0	16.16	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	289.0	0	BX	0	16.16	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	290.0	0	BX	0	16.13	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	291.0	0	BX	0	16.16	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	292.0	0	BX	0	16.16	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	293.0	0	BX	0	16.16	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	294.0	0	BX	0	16.06	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	295.0	0	BX	0	16.06	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	296.0	0	BX	0	16.06	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	297.0	0	BX	0	16.06	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	298.0	0	BX	0	15.96	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	299.0	0	BX	0	15.89	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	300.0	0	BX	0	15.89	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	301.0	0	BX	0	15.85	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	302.0	0	BX	0	15.85	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	303.0	0	BX	0	15.78	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	304.0	0	BX	0	15.78	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	305.0	0	BX	0	15.75	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	306.0	0	BX	0	15.78	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	307.0	0	BX	0	15.75	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	308.0	0	BX	0	15.75	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	309.0	0	BX	0	15.75	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	310.0	0	BX	0	15.71	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	311.0	0	BX	0	15.71	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	312.0	0	BX	0	15.68	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	313.0	0	BX	0	15.64	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	314.0	0	BX	0	15.64	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	315.0	0	BX	0	15.64	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	316.0	0	BX	0	15.64	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	317.0	0	BX	0	15.64	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	318.0	0	BX	0	15.61	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	319.0	0	BX	0	15.61	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	320.0	0	BX	0	15.61	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	321.0	0	BX	0	15.57	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	322.0	0	BX	0	15.57	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	323.0	0	BX	0	15.54	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	324.0	0	BX	0	15.51	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	325.0	0	BX	0	15.51	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	326.0	0	BX	0	15.47	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	327.0	0	BX	0	15.44	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	328.0	0	BX	0	15.44	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	329.0	0	BX	0	15.40	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	330.0	0	BX	0	15.26	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	331.0	0	BX	0	15.12	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	332.0	0	BX	0	15.09	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	333.0	0	BX	0	15.02	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	334.0	0	BX	0	14.95	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	335.0	0	BX	0	14.92	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	336.0	0	BX	0	14.81	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	337.0	0	BX	0	14.67	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	338.0	0	BX	0	14.60	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	339.0	0	BX	0	14.53	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	340.0	0	BX	0	14.53	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	341.0	0	BX	0	14.46	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	342.0	0	BX	0	14.43	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	343.0	0	BX	0	14.46	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	344.0	0	BX	0	14.43	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	345.0	0	BX	0	14.43	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	346.0	0	BX	0	14.43	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	347.0	0	BX	0	14.39	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	348.0	0	BX	0	14.39	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	349.0	0	BX	0	14.36	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	350.0	0	BX	0	14.29	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	351.0	0	BX	0	14.25	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	352.0	0	BX	0	14.22	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	353.0	0	BX	0	14.18	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	354.0	0	BX	0	14.18	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	355.0	0	BX	0	14.18	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	356.0	0	BX	0	14.18	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	357.0	0	BX	0	14.15	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	358.0	0	BX	0	14.15	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	359.0	0	BX	0	14.15	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	360.0	0	BX	0	14.12	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	361.0	0	BX	0	14.12	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	362.0	0	BX	0	14.12	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	363.0	0	BX	0	14.08	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	364.0	0	BX	0	14.08	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	365.0	0	BX	0	14.08	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	366.0	0	BX	0	14.08	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	367.0	0	BX	0	14.08	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	368.0	0	BX	0	14.08	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	369.0	0	BX	0	14.08	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	370.0	0	BX	0	14.05	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	371.0	0	BX	0	14.05	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	372.0	0	BX	0	14.08	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	373.0	0	BX	0	14.05	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	374.0	0	BX	0	14.05	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	375.0	0	BX	0	14.05	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	376.0	0	BX	0	13.87	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	377.0	0	BX	0	13.77	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	378.0	0	BX	0	13.66	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	379.0	0	BX	0	13.59	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	380.0	0	BX	0	13.59	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	381.0	0	BX	0	13.59	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	382.0	0	BX	0	13.52	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	383.0	0	BX	0	13.45	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	384.0	0	BX	0	13.35	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	385.0	0	BX	0	13.24	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	386.0	0	BX	0	13.21	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	387.0	0	BX	0	13.14	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	388.0	0	BX	0	13.10	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	389.0	0	BX	0	13.10	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	390.0	0	BX	0	13.07	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	391.0	0	BX	0	13.03	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	392.0	0	BX	0	13.07	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	393.0	0	BX	0	13.03	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	394.0	0	BX	0	13.00	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	395.0	0	BX	0	13.00	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	396.0	0	BX	0	12.93	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	397.0	0	BX	0	12.93	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	398.0	0	BX	0	12.86	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	399.0	0	BX	0	12.75	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	400.0	0	BX	0	12.65	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	401.0	0	BX	0	12.61	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	402.0	0	BX	0	12.58	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	403.0	0	BX	0	12.58	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	404.0	0	BX	0	12.51	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	405.0	0	BX	0	12.51	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	406.0	0	BX	0	12.44	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	407.0	0	BX	0	12.40	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	408.0	0	BX	0	12.37	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	409.0	0	BX	0	12.33	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	410.0	0	BX	0	12.37	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	411.0	0	BX	0	12.33	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	412.0	0	BX	0	12.33	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	413.0	0	BX	0	12.30	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	414.0	0	BX	0	12.26	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	415.0	0	BX	0	12.26	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	416.0	0	BX	0	12.26	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	417.0	0	BX	0	12.30	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	418.0	0	BX	0	12.30	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	419.0	0	BX	0	12.30	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	420.0	0	BX	0	12.30	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	421.0	0	BX	0	12.30	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	422.0	0	BX	0	12.30	0
JITV___19921423	001	C	09/10/1992	07:00	122.6833	19.3333	0	423.0	0	BX	0	12.30	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	3.0	0	BX	0	29.01	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	4.0	0	BX	0	29.05	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	5.0	0	BX	0	29.05	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	6.0	0	BX	0	29.01	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	7.0	0	BX	0	29.05	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	8.0	0	BX	0	29.05	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	9.0	0	BX	0	29.05	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	10.0	0	BX	0	29.05	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	11.0	0	BX	0	29.05	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	12.0	0	BX	0	29.01	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	13.0	0	BX	0	28.98	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	14.0	0	BX	0	28.98	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	15.0	0	BX	0	28.98	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	16.0	0	BX	0	28.98	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	17.0	0	BX	0	29.01	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	18.0	0	BX	0	29.01	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	19.0	0	BX	0	28.98	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	20.0	0	BX	0	29.01	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	21.0	0	BX	0	28.98	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	22.0	0	BX	0	28.98	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	23.0	0	BX	0	28.98	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	24.0	0	BX	0	28.98	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	25.0	0	BX	0	28.98	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	26.0	0	BX	0	28.98	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	27.0	0	BX	0	28.98	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	28.0	0	BX	0	28.98	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	29.0	0	BX	0	28.98	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	30.0	0	BX	0	28.98	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	31.0	0	BX	0	28.98	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	32.0	0	BX	0	28.98	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	33.0	0	BX	0	28.98	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	34.0	0	BX	0	28.94	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	35.0	0	BX	0	28.98	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	36.0	0	BX	0	28.98	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	37.0	0	BX	0	28.98	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	38.0	0	BX	0	28.94	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	39.0	0	BX	0	28.94	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	40.0	0	BX	0	28.94	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	41.0	0	BX	0	28.94	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	42.0	0	BX	0	28.94	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	43.0	0	BX	0	28.94	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	44.0	0	BX	0	28.94	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	45.0	0	BX	0	28.94	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	46.0	0	BX	0	28.94	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	47.0	0	BX	0	28.94	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	48.0	0	BX	0	28.94	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	49.0	0	BX	0	28.94	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	50.0	0	BX	0	28.94	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	51.0	0	BX	0	28.94	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	52.0	0	BX	0	28.94	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	53.0	0	BX	0	28.94	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	54.0	0	BX	0	28.94	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	55.0	0	BX	0	28.94	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	56.0	0	BX	0	28.94	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	57.0	0	BX	0	28.94	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	58.0	0	BX	0	28.90	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	59.0	0	BX	0	28.90	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	60.0	0	BX	0	28.90	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	61.0	0	BX	0	28.90	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	62.0	0	BX	0	28.86	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	63.0	0	BX	0	28.79	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	64.0	0	BX	0	28.71	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	65.0	0	BX	0	28.68	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	66.0	0	BX	0	28.60	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	67.0	0	BX	0	28.56	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	68.0	0	BX	0	28.53	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	69.0	0	BX	0	28.45	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	70.0	0	BX	0	28.27	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	71.0	0	BX	0	28.15	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	72.0	0	BX	0	28.08	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	73.0	0	BX	0	28.01	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	74.0	0	BX	0	27.89	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	75.0	0	BX	0	27.71	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	76.0	0	BX	0	27.60	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	77.0	0	BX	0	27.52	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	78.0	0	BX	0	27.49	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	79.0	0	BX	0	27.41	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	80.0	0	BX	0	27.41	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	81.0	0	BX	0	27.41	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	82.0	0	BX	0	27.38	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	83.0	0	BX	0	27.38	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	84.0	0	BX	0	27.34	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	85.0	0	BX	0	27.30	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	86.0	0	BX	0	27.30	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	87.0	0	BX	0	27.30	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	88.0	0	BX	0	27.30	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	89.0	0	BX	0	27.27	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	90.0	0	BX	0	27.19	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	91.0	0	BX	0	27.16	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	92.0	0	BX	0	27.16	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	93.0	0	BX	0	27.12	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	94.0	0	BX	0	27.08	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	95.0	0	BX	0	27.04	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	96.0	0	BX	0	27.04	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	97.0	0	BX	0	27.04	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	98.0	0	BX	0	27.01	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	99.0	0	BX	0	27.01	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	100.0	0	BX	0	26.90	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	101.0	0	BX	0	26.90	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	102.0	0	BX	0	26.82	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	103.0	0	BX	0	26.79	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	104.0	0	BX	0	26.71	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	105.0	0	BX	0	26.71	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	106.0	0	BX	0	26.64	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	107.0	0	BX	0	26.60	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	108.0	0	BX	0	26.57	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	109.0	0	BX	0	26.46	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	110.0	0	BX	0	26.42	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	111.0	0	BX	0	26.28	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	112.0	0	BX	0	26.20	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	113.0	0	BX	0	26.17	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	114.0	0	BX	0	26.13	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	115.0	0	BX	0	26.13	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	116.0	0	BX	0	26.13	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	117.0	0	BX	0	26.06	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	118.0	0	BX	0	25.99	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	119.0	0	BX	0	25.88	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	120.0	0	BX	0	25.84	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	121.0	0	BX	0	25.77	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	122.0	0	BX	0	25.73	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	123.0	0	BX	0	25.62	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	124.0	0	BX	0	25.59	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	125.0	0	BX	0	25.51	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	126.0	0	BX	0	25.48	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	127.0	0	BX	0	25.44	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	128.0	0	BX	0	25.37	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	129.0	0	BX	0	25.30	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	130.0	0	BX	0	25.26	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	131.0	0	BX	0	25.22	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	132.0	0	BX	0	25.12	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	133.0	0	BX	0	25.01	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	134.0	0	BX	0	24.90	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	135.0	0	BX	0	24.79	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	136.0	0	BX	0	24.72	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	137.0	0	BX	0	24.68	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	138.0	0	BX	0	24.61	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	139.0	0	BX	0	24.54	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	140.0	0	BX	0	24.47	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	141.0	0	BX	0	24.36	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	142.0	0	BX	0	24.22	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	143.0	0	BX	0	24.11	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	144.0	0	BX	0	24.07	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	145.0	0	BX	0	24.07	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	146.0	0	BX	0	24.04	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	147.0	0	BX	0	24.04	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	148.0	0	BX	0	24.00	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	149.0	0	BX	0	23.97	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	150.0	0	BX	0	23.75	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	151.0	0	BX	0	23.65	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	152.0	0	BX	0	23.58	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	153.0	0	BX	0	23.54	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	154.0	0	BX	0	23.43	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	155.0	0	BX	0	23.36	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	156.0	0	BX	0	23.15	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	157.0	0	BX	0	23.04	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	158.0	0	BX	0	22.97	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	159.0	0	BX	0	22.94	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	160.0	0	BX	0	22.90	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	161.0	0	BX	0	22.86	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	162.0	0	BX	0	22.86	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	163.0	0	BX	0	22.76	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	164.0	0	BX	0	22.72	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	165.0	0	BX	0	22.65	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	166.0	0	BX	0	22.55	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	167.0	0	BX	0	22.44	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	168.0	0	BX	0	22.37	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	169.0	0	BX	0	22.33	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	170.0	0	BX	0	22.30	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	171.0	0	BX	0	22.26	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	172.0	0	BX	0	22.26	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	173.0	0	BX	0	22.23	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	174.0	0	BX	0	22.12	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	175.0	0	BX	0	21.95	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	176.0	0	BX	0	21.84	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	177.0	0	BX	0	21.77	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	178.0	0	BX	0	21.66	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	179.0	0	BX	0	21.63	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	180.0	0	BX	0	21.59	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	181.0	0	BX	0	21.56	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	182.0	0	BX	0	21.52	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	183.0	0	BX	0	21.49	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	184.0	0	BX	0	21.49	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	185.0	0	BX	0	21.45	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	186.0	0	BX	0	21.42	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	187.0	0	BX	0	21.35	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	188.0	0	BX	0	21.31	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	189.0	0	BX	0	21.24	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	190.0	0	BX	0	21.24	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	191.0	0	BX	0	21.21	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	192.0	0	BX	0	21.21	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	193.0	0	BX	0	21.17	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	194.0	0	BX	0	21.17	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	195.0	0	BX	0	21.14	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	196.0	0	BX	0	21.07	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	197.0	0	BX	0	20.89	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	198.0	0	BX	0	20.75	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	199.0	0	BX	0	20.68	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	200.0	0	BX	0	20.54	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	201.0	0	BX	0	20.54	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	202.0	0	BX	0	20.40	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	203.0	0	BX	0	20.33	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	204.0	0	BX	0	20.33	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	205.0	0	BX	0	20.30	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	206.0	0	BX	0	20.16	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	207.0	0	BX	0	20.09	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	208.0	0	BX	0	20.02	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	209.0	0	BX	0	19.95	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	210.0	0	BX	0	19.88	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	211.0	0	BX	0	19.84	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	212.0	0	BX	0	19.84	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	213.0	0	BX	0	19.71	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	214.0	0	BX	0	19.67	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	215.0	0	BX	0	19.60	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	216.0	0	BX	0	19.53	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	217.0	0	BX	0	19.46	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	218.0	0	BX	0	19.43	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	219.0	0	BX	0	19.36	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	220.0	0	BX	0	19.36	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	221.0	0	BX	0	19.32	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	222.0	0	BX	0	19.29	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	223.0	0	BX	0	19.25	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	224.0	0	BX	0	19.18	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	225.0	0	BX	0	19.11	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	226.0	0	BX	0	19.01	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	227.0	0	BX	0	18.90	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	228.0	0	BX	0	18.84	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	229.0	0	BX	0	18.80	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	230.0	0	BX	0	18.77	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	231.0	0	BX	0	18.70	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	232.0	0	BX	0	18.66	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	233.0	0	BX	0	18.66	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	234.0	0	BX	0	18.63	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	235.0	0	BX	0	18.63	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	236.0	0	BX	0	18.59	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	237.0	0	BX	0	18.56	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	238.0	0	BX	0	18.45	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	239.0	0	BX	0	18.31	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	240.0	0	BX	0	18.28	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	241.0	0	BX	0	18.24	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	242.0	0	BX	0	18.24	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	243.0	0	BX	0	18.24	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	244.0	0	BX	0	18.24	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	245.0	0	BX	0	18.24	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	246.0	0	BX	0	18.24	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	247.0	0	BX	0	18.21	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	248.0	0	BX	0	18.14	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	249.0	0	BX	0	18.11	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	250.0	0	BX	0	18.07	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	251.0	0	BX	0	18.04	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	252.0	0	BX	0	17.97	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	253.0	0	BX	0	17.93	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	254.0	0	BX	0	17.90	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	255.0	0	BX	0	17.90	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	256.0	0	BX	0	17.86	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	257.0	0	BX	0	17.79	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	258.0	0	BX	0	17.76	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	259.0	0	BX	0	17.72	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	260.0	0	BX	0	17.69	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	261.0	0	BX	0	17.72	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	262.0	0	BX	0	17.69	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	263.0	0	BX	0	17.69	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	264.0	0	BX	0	17.62	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	265.0	0	BX	0	17.55	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	266.0	0	BX	0	17.52	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	267.0	0	BX	0	17.48	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	268.0	0	BX	0	17.45	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	269.0	0	BX	0	17.41	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	270.0	0	BX	0	17.34	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	271.0	0	BX	0	17.31	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	272.0	0	BX	0	17.27	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	273.0	0	BX	0	17.24	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	274.0	0	BX	0	17.17	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	275.0	0	BX	0	17.13	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	276.0	0	BX	0	17.10	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	277.0	0	BX	0	17.07	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	278.0	0	BX	0	17.03	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	279.0	0	BX	0	17.00	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	280.0	0	BX	0	17.00	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	281.0	0	BX	0	16.96	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	282.0	0	BX	0	16.96	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	283.0	0	BX	0	16.93	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	284.0	0	BX	0	16.89	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	285.0	0	BX	0	16.89	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	286.0	0	BX	0	16.86	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	287.0	0	BX	0	16.82	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	288.0	0	BX	0	16.75	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	289.0	0	BX	0	16.75	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	290.0	0	BX	0	16.72	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	291.0	0	BX	0	16.68	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	292.0	0	BX	0	16.65	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	293.0	0	BX	0	16.61	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	294.0	0	BX	0	16.58	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	295.0	0	BX	0	16.58	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	296.0	0	BX	0	16.58	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	297.0	0	BX	0	16.55	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	298.0	0	BX	0	16.58	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	299.0	0	BX	0	16.55	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	300.0	0	BX	0	16.51	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	301.0	0	BX	0	16.44	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	302.0	0	BX	0	16.41	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	303.0	0	BX	0	16.30	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	304.0	0	BX	0	16.23	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	305.0	0	BX	0	16.20	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	306.0	0	BX	0	16.20	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	307.0	0	BX	0	16.16	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	308.0	0	BX	0	16.09	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	309.0	0	BX	0	16.03	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	310.0	0	BX	0	15.99	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	311.0	0	BX	0	15.96	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	312.0	0	BX	0	15.89	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	313.0	0	BX	0	15.82	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	314.0	0	BX	0	15.78	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	315.0	0	BX	0	15.71	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	316.0	0	BX	0	15.68	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	317.0	0	BX	0	15.61	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	318.0	0	BX	0	15.57	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	319.0	0	BX	0	15.54	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	320.0	0	BX	0	15.54	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	321.0	0	BX	0	15.51	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	322.0	0	BX	0	15.47	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	323.0	0	BX	0	15.47	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	324.0	0	BX	0	15.44	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	325.0	0	BX	0	15.40	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	326.0	0	BX	0	15.40	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	327.0	0	BX	0	15.40	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	328.0	0	BX	0	15.33	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	329.0	0	BX	0	15.26	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	330.0	0	BX	0	15.26	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	331.0	0	BX	0	15.23	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	332.0	0	BX	0	15.19	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	333.0	0	BX	0	15.16	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	334.0	0	BX	0	15.02	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	335.0	0	BX	0	14.92	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	336.0	0	BX	0	14.81	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	337.0	0	BX	0	14.67	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	338.0	0	BX	0	14.60	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	339.0	0	BX	0	14.53	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	340.0	0	BX	0	14.50	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	341.0	0	BX	0	14.50	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	342.0	0	BX	0	14.50	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	343.0	0	BX	0	14.46	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	344.0	0	BX	0	14.46	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	345.0	0	BX	0	14.46	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	346.0	0	BX	0	14.50	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	347.0	0	BX	0	14.46	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	348.0	0	BX	0	14.50	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	349.0	0	BX	0	14.46	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	350.0	0	BX	0	14.43	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	351.0	0	BX	0	14.43	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	352.0	0	BX	0	14.39	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	353.0	0	BX	0	14.29	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	354.0	0	BX	0	14.25	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	355.0	0	BX	0	14.22	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	356.0	0	BX	0	14.18	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	357.0	0	BX	0	14.15	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	358.0	0	BX	0	14.15	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	359.0	0	BX	0	14.12	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	360.0	0	BX	0	14.08	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	361.0	0	BX	0	14.08	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	362.0	0	BX	0	14.01	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	363.0	0	BX	0	13.98	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	364.0	0	BX	0	13.94	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	365.0	0	BX	0	13.91	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	366.0	0	BX	0	13.84	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	367.0	0	BX	0	13.80	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	368.0	0	BX	0	13.73	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	369.0	0	BX	0	13.70	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	370.0	0	BX	0	13.66	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	371.0	0	BX	0	13.63	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	372.0	0	BX	0	13.56	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	373.0	0	BX	0	13.45	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	374.0	0	BX	0	13.42	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	375.0	0	BX	0	13.38	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	376.0	0	BX	0	13.35	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	377.0	0	BX	0	13.31	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	378.0	0	BX	0	13.24	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	379.0	0	BX	0	13.17	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	380.0	0	BX	0	13.10	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	381.0	0	BX	0	13.03	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	382.0	0	BX	0	13.00	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	383.0	0	BX	0	13.00	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	384.0	0	BX	0	12.96	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	385.0	0	BX	0	12.93	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	386.0	0	BX	0	12.89	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	387.0	0	BX	0	12.86	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	388.0	0	BX	0	12.82	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	389.0	0	BX	0	12.82	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	390.0	0	BX	0	12.75	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	391.0	0	BX	0	12.72	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	392.0	0	BX	0	12.72	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	393.0	0	BX	0	12.72	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	394.0	0	BX	0	12.68	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	395.0	0	BX	0	12.68	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	396.0	0	BX	0	12.68	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	397.0	0	BX	0	12.58	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	398.0	0	BX	0	12.54	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	399.0	0	BX	0	12.51	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	400.0	0	BX	0	12.44	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	401.0	0	BX	0	12.40	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	402.0	0	BX	0	12.37	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	403.0	0	BX	0	12.30	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	404.0	0	BX	0	12.26	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	405.0	0	BX	0	12.23	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	406.0	0	BX	0	12.16	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	407.0	0	BX	0	12.09	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	408.0	0	BX	0	11.98	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	409.0	0	BX	0	11.91	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	410.0	0	BX	0	11.88	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	411.0	0	BX	0	11.88	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	412.0	0	BX	0	11.88	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	413.0	0	BX	0	11.84	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	414.0	0	BX	0	11.88	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	415.0	0	BX	0	11.81	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	416.0	0	BX	0	11.67	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	417.0	0	BX	0	11.56	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	418.0	0	BX	0	11.53	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	419.0	0	BX	0	11.45	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	420.0	0	BX	0	11.45	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	421.0	0	BX	0	11.42	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	422.0	0	BX	0	11.42	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	423.0	0	BX	0	11.35	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	424.0	0	BX	0	11.35	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	425.0	0	BX	0	11.35	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	426.0	0	BX	0	11.31	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	427.0	0	BX	0	11.21	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	428.0	0	BX	0	11.14	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	429.0	0	BX	0	11.00	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	430.0	0	BX	0	10.96	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	431.0	0	BX	0	10.96	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	432.0	0	BX	0	10.93	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	433.0	0	BX	0	10.93	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	434.0	0	BX	0	10.82	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	435.0	0	BX	0	10.78	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	436.0	0	BX	0	10.75	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	437.0	0	BX	0	10.75	0
JITV___19921423	002	C	09/10/1992	13:00	124.4167	18.1667	0	438.0	0	BX	0	10.71	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	3.0	0	BX	0	26.71	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	4.0	0	BX	0	26.75	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	5.0	0	BX	0	26.79	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	6.0	0	BX	0	26.79	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	7.0	0	BX	0	26.79	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	8.0	0	BX	0	26.79	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	9.0	0	BX	0	26.82	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	10.0	0	BX	0	26.82	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	11.0	0	BX	0	26.90	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	12.0	0	BX	0	26.86	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	13.0	0	BX	0	27.04	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	14.0	0	BX	0	27.04	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	15.0	0	BX	0	27.01	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	16.0	0	BX	0	26.97	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	17.0	0	BX	0	26.90	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	18.0	0	BX	0	26.86	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	19.0	0	BX	0	26.82	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	20.0	0	BX	0	26.64	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	21.0	0	BX	0	26.53	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	22.0	0	BX	0	26.53	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	23.0	0	BX	0	26.42	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	24.0	0	BX	0	26.28	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	25.0	0	BX	0	26.39	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	26.0	0	BX	0	26.35	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	27.0	0	BX	0	26.28	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	28.0	0	BX	0	26.13	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	29.0	0	BX	0	26.06	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	30.0	0	BX	0	26.17	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	31.0	0	BX	0	26.20	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	32.0	0	BX	0	26.24	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	33.0	0	BX	0	26.09	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	34.0	0	BX	0	26.24	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	35.0	0	BX	0	26.39	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	36.0	0	BX	0	26.39	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	37.0	0	BX	0	26.50	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	38.0	0	BX	0	26.53	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	39.0	0	BX	0	26.53	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	40.0	0	BX	0	26.50	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	41.0	0	BX	0	26.57	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	42.0	0	BX	0	26.53	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	43.0	0	BX	0	26.46	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	44.0	0	BX	0	26.28	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	45.0	0	BX	0	26.24	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	46.0	0	BX	0	26.17	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	47.0	0	BX	0	26.17	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	48.0	0	BX	0	26.20	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	49.0	0	BX	0	26.20	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	50.0	0	BX	0	26.35	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	51.0	0	BX	0	26.31	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	52.0	0	BX	0	26.28	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	53.0	0	BX	0	26.28	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	54.0	0	BX	0	26.17	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	55.0	0	BX	0	26.24	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	56.0	0	BX	0	26.20	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	57.0	0	BX	0	26.24	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	58.0	0	BX	0	26.20	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	59.0	0	BX	0	26.02	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	60.0	0	BX	0	26.17	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	61.0	0	BX	0	26.20	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	62.0	0	BX	0	26.17	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	63.0	0	BX	0	26.09	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	64.0	0	BX	0	26.13	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	65.0	0	BX	0	26.17	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	66.0	0	BX	0	26.20	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	67.0	0	BX	0	26.13	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	68.0	0	BX	0	26.06	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	69.0	0	BX	0	26.06	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	70.0	0	BX	0	25.99	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	71.0	0	BX	0	25.91	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	72.0	0	BX	0	25.95	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	73.0	0	BX	0	25.77	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	74.0	0	BX	0	25.69	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	75.0	0	BX	0	25.66	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	76.0	0	BX	0	25.55	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	77.0	0	BX	0	25.62	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	78.0	0	BX	0	25.55	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	79.0	0	BX	0	25.59	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	80.0	0	BX	0	25.48	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	81.0	0	BX	0	25.26	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	82.0	0	BX	0	25.04	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	83.0	0	BX	0	25.04	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	84.0	0	BX	0	24.83	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	85.0	0	BX	0	24.54	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	86.0	0	BX	0	24.33	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	87.0	0	BX	0	24.18	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	88.0	0	BX	0	24.11	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	89.0	0	BX	0	23.90	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	90.0	0	BX	0	23.86	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	91.0	0	BX	0	23.79	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	92.0	0	BX	0	23.75	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	93.0	0	BX	0	23.72	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	94.0	0	BX	0	23.68	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	95.0	0	BX	0	23.61	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	96.0	0	BX	0	23.58	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	97.0	0	BX	0	23.47	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	98.0	0	BX	0	23.33	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	99.0	0	BX	0	23.22	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	100.0	0	BX	0	23.08	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	101.0	0	BX	0	22.90	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	102.0	0	BX	0	22.51	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	103.0	0	BX	0	22.37	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	104.0	0	BX	0	22.26	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	105.0	0	BX	0	22.12	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	106.0	0	BX	0	22.23	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	107.0	0	BX	0	22.19	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	108.0	0	BX	0	22.09	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	109.0	0	BX	0	22.02	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	110.0	0	BX	0	21.98	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	111.0	0	BX	0	21.74	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	112.0	0	BX	0	21.59	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	113.0	0	BX	0	21.42	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	114.0	0	BX	0	21.49	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	115.0	0	BX	0	21.49	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	116.0	0	BX	0	21.42	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	117.0	0	BX	0	21.49	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	118.0	0	BX	0	21.56	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	119.0	0	BX	0	21.49	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	120.0	0	BX	0	21.38	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	121.0	0	BX	0	21.24	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	122.0	0	BX	0	20.86	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	123.0	0	BX	0	20.61	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	124.0	0	BX	0	20.75	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	125.0	0	BX	0	20.75	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	126.0	0	BX	0	20.75	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	127.0	0	BX	0	20.75	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	128.0	0	BX	0	20.79	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	129.0	0	BX	0	20.75	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	130.0	0	BX	0	20.68	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	131.0	0	BX	0	20.68	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	132.0	0	BX	0	20.68	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	133.0	0	BX	0	20.61	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	134.0	0	BX	0	20.58	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	135.0	0	BX	0	20.58	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	136.0	0	BX	0	20.51	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	137.0	0	BX	0	20.51	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	138.0	0	BX	0	20.33	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	139.0	0	BX	0	20.16	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	140.0	0	BX	0	20.12	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	141.0	0	BX	0	20.12	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	142.0	0	BX	0	20.05	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	143.0	0	BX	0	19.98	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	144.0	0	BX	0	19.91	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	145.0	0	BX	0	19.84	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	146.0	0	BX	0	19.77	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	147.0	0	BX	0	19.77	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	148.0	0	BX	0	19.77	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	149.0	0	BX	0	19.74	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	150.0	0	BX	0	19.84	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	151.0	0	BX	0	19.95	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	152.0	0	BX	0	19.98	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	153.0	0	BX	0	19.88	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	154.0	0	BX	0	19.71	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	155.0	0	BX	0	19.67	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	156.0	0	BX	0	19.74	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	157.0	0	BX	0	19.91	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	158.0	0	BX	0	20.09	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	159.0	0	BX	0	20.05	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	160.0	0	BX	0	19.91	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	161.0	0	BX	0	19.74	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	162.0	0	BX	0	19.67	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	163.0	0	BX	0	19.60	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	164.0	0	BX	0	19.64	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	165.0	0	BX	0	19.67	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	166.0	0	BX	0	19.60	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	167.0	0	BX	0	19.43	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	168.0	0	BX	0	19.32	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	169.0	0	BX	0	19.29	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	170.0	0	BX	0	19.08	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	171.0	0	BX	0	19.01	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	172.0	0	BX	0	18.87	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	173.0	0	BX	0	18.70	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	174.0	0	BX	0	18.70	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	175.0	0	BX	0	18.63	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	176.0	0	BX	0	18.52	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	177.0	0	BX	0	18.49	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	178.0	0	BX	0	18.59	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	179.0	0	BX	0	18.59	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	180.0	0	BX	0	18.59	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	181.0	0	BX	0	18.56	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	182.0	0	BX	0	18.49	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	183.0	0	BX	0	18.49	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	184.0	0	BX	0	18.45	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	185.0	0	BX	0	18.38	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	186.0	0	BX	0	18.28	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	187.0	0	BX	0	18.24	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	188.0	0	BX	0	18.28	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	189.0	0	BX	0	18.11	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	190.0	0	BX	0	18.14	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	191.0	0	BX	0	18.14	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	192.0	0	BX	0	18.11	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	193.0	0	BX	0	18.11	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	194.0	0	BX	0	18.07	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	195.0	0	BX	0	18.11	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	196.0	0	BX	0	18.07	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	197.0	0	BX	0	18.14	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	198.0	0	BX	0	18.07	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	199.0	0	BX	0	18.04	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	200.0	0	BX	0	17.97	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	201.0	0	BX	0	17.90	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	202.0	0	BX	0	17.79	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	203.0	0	BX	0	17.83	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	204.0	0	BX	0	17.72	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	205.0	0	BX	0	17.69	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	206.0	0	BX	0	17.72	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	207.0	0	BX	0	17.72	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	208.0	0	BX	0	17.72	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	209.0	0	BX	0	17.69	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	210.0	0	BX	0	17.65	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	211.0	0	BX	0	17.76	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	212.0	0	BX	0	17.76	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	213.0	0	BX	0	17.69	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	214.0	0	BX	0	17.72	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	215.0	0	BX	0	17.69	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	216.0	0	BX	0	17.62	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	217.0	0	BX	0	17.48	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	218.0	0	BX	0	17.55	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	219.0	0	BX	0	17.62	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	220.0	0	BX	0	17.59	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	221.0	0	BX	0	17.55	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	222.0	0	BX	0	17.52	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	223.0	0	BX	0	17.52	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	224.0	0	BX	0	17.55	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	225.0	0	BX	0	17.65	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	226.0	0	BX	0	17.41	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	227.0	0	BX	0	17.10	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	228.0	0	BX	0	16.89	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	229.0	0	BX	0	16.82	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	230.0	0	BX	0	16.86	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	231.0	0	BX	0	16.82	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	232.0	0	BX	0	16.72	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	233.0	0	BX	0	16.65	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	234.0	0	BX	0	16.61	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	235.0	0	BX	0	16.58	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	236.0	0	BX	0	16.58	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	237.0	0	BX	0	16.55	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	238.0	0	BX	0	16.61	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	239.0	0	BX	0	16.55	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	240.0	0	BX	0	16.51	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	241.0	0	BX	0	16.48	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	242.0	0	BX	0	16.48	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	243.0	0	BX	0	16.44	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	244.0	0	BX	0	16.44	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	245.0	0	BX	0	16.48	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	246.0	0	BX	0	16.51	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	247.0	0	BX	0	16.37	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	248.0	0	BX	0	16.27	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	249.0	0	BX	0	16.13	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	250.0	0	BX	0	16.13	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	251.0	0	BX	0	16.13	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	252.0	0	BX	0	16.13	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	253.0	0	BX	0	16.13	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	254.0	0	BX	0	16.20	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	255.0	0	BX	0	16.20	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	256.0	0	BX	0	16.20	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	257.0	0	BX	0	16.13	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	258.0	0	BX	0	16.06	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	259.0	0	BX	0	16.09	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	260.0	0	BX	0	16.03	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	261.0	0	BX	0	15.99	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	262.0	0	BX	0	16.03	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	263.0	0	BX	0	15.96	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	264.0	0	BX	0	16.06	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	265.0	0	BX	0	16.03	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	266.0	0	BX	0	16.20	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	267.0	0	BX	0	16.16	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	268.0	0	BX	0	16.13	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	269.0	0	BX	0	16.20	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	270.0	0	BX	0	16.13	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	271.0	0	BX	0	16.06	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	272.0	0	BX	0	15.96	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	273.0	0	BX	0	15.96	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	274.0	0	BX	0	15.92	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	275.0	0	BX	0	15.89	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	276.0	0	BX	0	15.85	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	277.0	0	BX	0	15.89	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	278.0	0	BX	0	15.82	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	279.0	0	BX	0	15.78	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	280.0	0	BX	0	15.71	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	281.0	0	BX	0	15.71	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	282.0	0	BX	0	15.64	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	283.0	0	BX	0	15.57	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	284.0	0	BX	0	15.64	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	285.0	0	BX	0	15.51	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	286.0	0	BX	0	15.51	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	287.0	0	BX	0	15.61	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	288.0	0	BX	0	15.37	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	289.0	0	BX	0	15.19	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	290.0	0	BX	0	15.05	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	291.0	0	BX	0	15.02	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	292.0	0	BX	0	14.98	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	293.0	0	BX	0	15.02	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	294.0	0	BX	0	15.09	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	295.0	0	BX	0	15.05	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	296.0	0	BX	0	15.02	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	297.0	0	BX	0	14.98	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	298.0	0	BX	0	14.98	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	299.0	0	BX	0	15.02	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	300.0	0	BX	0	15.02	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	301.0	0	BX	0	14.98	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	302.0	0	BX	0	14.85	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	303.0	0	BX	0	14.60	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	304.0	0	BX	0	14.46	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	305.0	0	BX	0	14.43	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	306.0	0	BX	0	14.39	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	307.0	0	BX	0	14.32	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	308.0	0	BX	0	14.25	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	309.0	0	BX	0	14.29	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	310.0	0	BX	0	14.32	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	311.0	0	BX	0	14.36	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	312.0	0	BX	0	14.36	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	313.0	0	BX	0	14.25	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	314.0	0	BX	0	14.22	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	315.0	0	BX	0	14.25	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	316.0	0	BX	0	14.25	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	317.0	0	BX	0	14.25	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	318.0	0	BX	0	14.25	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	319.0	0	BX	0	14.18	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	320.0	0	BX	0	14.08	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	321.0	0	BX	0	14.01	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	322.0	0	BX	0	13.94	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	323.0	0	BX	0	13.91	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	324.0	0	BX	0	13.84	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	325.0	0	BX	0	13.77	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	326.0	0	BX	0	13.66	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	327.0	0	BX	0	13.56	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	328.0	0	BX	0	13.49	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	329.0	0	BX	0	13.49	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	330.0	0	BX	0	13.49	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	331.0	0	BX	0	13.45	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	332.0	0	BX	0	13.45	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	333.0	0	BX	0	13.38	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	334.0	0	BX	0	13.35	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	335.0	0	BX	0	13.35	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	336.0	0	BX	0	13.31	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	337.0	0	BX	0	13.17	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	338.0	0	BX	0	13.14	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	339.0	0	BX	0	12.89	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	340.0	0	BX	0	12.44	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	341.0	0	BX	0	12.30	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	342.0	0	BX	0	12.19	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	343.0	0	BX	0	12.23	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	344.0	0	BX	0	12.30	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	345.0	0	BX	0	12.33	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	346.0	0	BX	0	12.12	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	347.0	0	BX	0	12.09	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	348.0	0	BX	0	12.16	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	349.0	0	BX	0	12.16	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	350.0	0	BX	0	12.16	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	351.0	0	BX	0	12.16	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	352.0	0	BX	0	11.84	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	353.0	0	BX	0	11.91	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	354.0	0	BX	0	12.02	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	355.0	0	BX	0	12.02	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	356.0	0	BX	0	11.91	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	357.0	0	BX	0	11.67	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	358.0	0	BX	0	11.63	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	359.0	0	BX	0	11.60	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	360.0	0	BX	0	11.56	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	361.0	0	BX	0	11.56	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	362.0	0	BX	0	11.49	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	363.0	0	BX	0	11.42	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	364.0	0	BX	0	11.35	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	365.0	0	BX	0	11.28	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	366.0	0	BX	0	11.24	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	367.0	0	BX	0	11.21	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	368.0	0	BX	0	11.24	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	369.0	0	BX	0	11.31	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	370.0	0	BX	0	11.35	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	371.0	0	BX	0	11.35	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	372.0	0	BX	0	11.42	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	373.0	0	BX	0	11.49	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	374.0	0	BX	0	11.28	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	375.0	0	BX	0	11.28	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	376.0	0	BX	0	11.31	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	377.0	0	BX	0	11.31	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	378.0	0	BX	0	11.24	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	379.0	0	BX	0	11.21	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	380.0	0	BX	0	11.17	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	381.0	0	BX	0	10.96	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	382.0	0	BX	0	10.96	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	383.0	0	BX	0	10.93	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	384.0	0	BX	0	10.85	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	385.0	0	BX	0	10.75	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	386.0	0	BX	0	10.75	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	387.0	0	BX	0	10.78	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	388.0	0	BX	0	10.78	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	389.0	0	BX	0	10.85	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	390.0	0	BX	0	10.85	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	391.0	0	BX	0	10.78	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	392.0	0	BX	0	10.71	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	393.0	0	BX	0	10.64	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	394.0	0	BX	0	10.75	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	395.0	0	BX	0	10.64	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	396.0	0	BX	0	10.43	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	397.0	0	BX	0	10.36	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	398.0	0	BX	0	10.39	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	399.0	0	BX	0	10.43	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	400.0	0	BX	0	10.39	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	401.0	0	BX	0	10.32	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	402.0	0	BX	0	10.14	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	403.0	0	BX	0	10.00	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	404.0	0	BX	0	9.97	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	405.0	0	BX	0	9.93	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	406.0	0	BX	0	9.90	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	407.0	0	BX	0	9.75	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	408.0	0	BX	0	9.79	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	409.0	0	BX	0	9.79	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	410.0	0	BX	0	9.79	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	411.0	0	BX	0	9.79	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	412.0	0	BX	0	9.79	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	413.0	0	BX	0	9.75	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	414.0	0	BX	0	9.75	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	415.0	0	BX	0	9.79	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	416.0	0	BX	0	9.82	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	417.0	0	BX	0	9.82	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	418.0	0	BX	0	9.79	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	419.0	0	BX	0	9.72	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	420.0	0	BX	0	9.75	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	421.0	0	BX	0	9.75	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	422.0	0	BX	0	9.65	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	423.0	0	BX	0	9.65	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	424.0	0	BX	0	9.68	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	425.0	0	BX	0	9.61	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	426.0	0	BX	0	9.50	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	427.0	0	BX	0	9.25	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	428.0	0	BX	0	9.22	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	429.0	0	BX	0	9.25	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	430.0	0	BX	0	9.36	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	431.0	0	BX	0	9.47	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	432.0	0	BX	0	9.43	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	433.0	0	BX	0	9.32	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	434.0	0	BX	0	9.18	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	435.0	0	BX	0	9.11	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	436.0	0	BX	0	9.07	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	437.0	0	BX	0	9.00	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	438.0	0	BX	0	9.04	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	439.0	0	BX	0	9.07	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	440.0	0	BX	0	9.11	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	441.0	0	BX	0	8.96	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	442.0	0	BX	0	8.96	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	443.0	0	BX	0	9.00	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	444.0	0	BX	0	8.96	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	445.0	0	BX	0	9.22	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	446.0	0	BX	0	9.36	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	447.0	0	BX	0	9.57	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	448.0	0	BX	0	9.65	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	449.0	0	BX	0	9.57	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	450.0	0	BX	0	9.47	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	451.0	0	BX	0	9.43	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	452.0	0	BX	0	9.50	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	453.0	0	BX	0	9.75	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	454.0	0	BX	0	9.93	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	455.0	0	BX	0	9.86	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	456.0	0	BX	0	9.82	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	457.0	0	BX	0	9.79	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	458.0	0	BX	0	9.57	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	459.0	0	BX	0	9.43	0
JITV___19921424	001	C	12/07/1992	13:00	121.6500	19.9333	0	460.0	0	BX	0	9.29	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	3.0	0	BX	0	26.68	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	4.0	0	BX	0	26.68	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	5.0	0	BX	0	26.68	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	6.0	0	BX	0	26.64	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	7.0	0	BX	0	26.60	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	8.0	0	BX	0	26.60	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	9.0	0	BX	0	26.60	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	10.0	0	BX	0	26.57	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	11.0	0	BX	0	26.57	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	12.0	0	BX	0	26.57	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	13.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	14.0	0	BX	0	26.57	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	15.0	0	BX	0	26.57	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	16.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	17.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	18.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	19.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	20.0	0	BX	0	26.57	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	21.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	22.0	0	BX	0	26.57	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	23.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	24.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	25.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	26.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	27.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	28.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	29.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	30.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	31.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	32.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	33.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	34.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	35.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	36.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	37.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	38.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	39.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	40.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	41.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	42.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	43.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	44.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	45.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	46.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	47.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	48.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	49.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	50.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	51.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	52.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	53.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	54.0	0	BX	0	26.50	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	55.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	56.0	0	BX	0	26.50	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	57.0	0	BX	0	26.50	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	58.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	59.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	60.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	61.0	0	BX	0	26.50	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	62.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	63.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	64.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	65.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	66.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	67.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	68.0	0	BX	0	26.50	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	69.0	0	BX	0	26.50	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	70.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	71.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	72.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	73.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	74.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	75.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	76.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	77.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	78.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	79.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	80.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	81.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	82.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	83.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	84.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	85.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	86.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	87.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	88.0	0	BX	0	26.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	89.0	0	BX	0	26.50	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	90.0	0	BX	0	26.50	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	91.0	0	BX	0	26.42	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	92.0	0	BX	0	26.42	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	93.0	0	BX	0	26.39	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	94.0	0	BX	0	26.24	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	95.0	0	BX	0	26.09	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	96.0	0	BX	0	25.99	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	97.0	0	BX	0	25.88	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	98.0	0	BX	0	25.73	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	99.0	0	BX	0	25.40	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	100.0	0	BX	0	25.19	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	101.0	0	BX	0	25.04	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	102.0	0	BX	0	24.68	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	103.0	0	BX	0	24.61	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	104.0	0	BX	0	24.58	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	105.0	0	BX	0	24.58	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	106.0	0	BX	0	24.54	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	107.0	0	BX	0	24.47	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	108.0	0	BX	0	24.47	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	109.0	0	BX	0	24.43	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	110.0	0	BX	0	24.36	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	111.0	0	BX	0	24.36	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	112.0	0	BX	0	24.33	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	113.0	0	BX	0	24.33	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	114.0	0	BX	0	24.29	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	115.0	0	BX	0	24.22	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	116.0	0	BX	0	24.15	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	117.0	0	BX	0	24.15	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	118.0	0	BX	0	24.11	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	119.0	0	BX	0	24.11	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	120.0	0	BX	0	24.04	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	121.0	0	BX	0	23.97	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	122.0	0	BX	0	23.97	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	123.0	0	BX	0	23.93	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	124.0	0	BX	0	23.90	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	125.0	0	BX	0	23.68	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	126.0	0	BX	0	23.65	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	127.0	0	BX	0	23.61	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	128.0	0	BX	0	23.58	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	129.0	0	BX	0	23.54	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	130.0	0	BX	0	23.43	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	131.0	0	BX	0	23.33	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	132.0	0	BX	0	23.29	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	133.0	0	BX	0	23.22	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	134.0	0	BX	0	23.18	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	135.0	0	BX	0	23.22	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	136.0	0	BX	0	23.22	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	137.0	0	BX	0	23.11	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	138.0	0	BX	0	22.97	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	139.0	0	BX	0	22.83	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	140.0	0	BX	0	22.72	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	141.0	0	BX	0	22.69	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	142.0	0	BX	0	22.65	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	143.0	0	BX	0	22.62	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	144.0	0	BX	0	22.58	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	145.0	0	BX	0	22.55	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	146.0	0	BX	0	22.51	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	147.0	0	BX	0	22.40	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	148.0	0	BX	0	22.30	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	149.0	0	BX	0	22.30	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	150.0	0	BX	0	22.19	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	151.0	0	BX	0	22.02	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	152.0	0	BX	0	21.98	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	153.0	0	BX	0	22.05	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	154.0	0	BX	0	22.02	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	155.0	0	BX	0	21.98	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	156.0	0	BX	0	21.98	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	157.0	0	BX	0	21.95	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	158.0	0	BX	0	21.88	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	159.0	0	BX	0	21.81	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	160.0	0	BX	0	21.74	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	161.0	0	BX	0	21.63	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	162.0	0	BX	0	21.52	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	163.0	0	BX	0	21.38	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	164.0	0	BX	0	21.31	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	165.0	0	BX	0	21.24	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	166.0	0	BX	0	21.21	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	167.0	0	BX	0	21.17	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	168.0	0	BX	0	21.14	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	169.0	0	BX	0	21.14	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	170.0	0	BX	0	21.00	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	171.0	0	BX	0	20.93	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	172.0	0	BX	0	20.72	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	173.0	0	BX	0	20.61	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	174.0	0	BX	0	20.54	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	175.0	0	BX	0	20.51	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	176.0	0	BX	0	20.44	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	177.0	0	BX	0	20.37	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	178.0	0	BX	0	20.26	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	179.0	0	BX	0	20.16	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	180.0	0	BX	0	20.12	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	181.0	0	BX	0	20.02	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	182.0	0	BX	0	19.91	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	183.0	0	BX	0	19.77	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	184.0	0	BX	0	19.71	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	185.0	0	BX	0	19.67	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	186.0	0	BX	0	19.60	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	187.0	0	BX	0	19.57	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	188.0	0	BX	0	19.50	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	189.0	0	BX	0	19.43	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	190.0	0	BX	0	19.39	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	191.0	0	BX	0	19.32	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	192.0	0	BX	0	19.25	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	193.0	0	BX	0	19.22	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	194.0	0	BX	0	19.22	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	195.0	0	BX	0	19.18	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	196.0	0	BX	0	19.11	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	197.0	0	BX	0	19.01	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	198.0	0	BX	0	18.87	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	199.0	0	BX	0	18.77	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	200.0	0	BX	0	18.59	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	201.0	0	BX	0	18.56	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	202.0	0	BX	0	18.56	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	203.0	0	BX	0	18.56	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	204.0	0	BX	0	18.56	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	205.0	0	BX	0	18.49	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	206.0	0	BX	0	18.49	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	207.0	0	BX	0	18.42	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	208.0	0	BX	0	18.24	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	209.0	0	BX	0	18.21	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	210.0	0	BX	0	18.18	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	211.0	0	BX	0	18.07	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	212.0	0	BX	0	18.00	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	213.0	0	BX	0	17.93	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	214.0	0	BX	0	17.86	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	215.0	0	BX	0	17.79	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	216.0	0	BX	0	17.69	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	217.0	0	BX	0	17.65	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	218.0	0	BX	0	17.62	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	219.0	0	BX	0	17.62	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	220.0	0	BX	0	17.55	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	221.0	0	BX	0	17.55	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	222.0	0	BX	0	17.52	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	223.0	0	BX	0	17.48	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	224.0	0	BX	0	17.48	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	225.0	0	BX	0	17.45	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	226.0	0	BX	0	17.34	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	227.0	0	BX	0	17.31	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	228.0	0	BX	0	17.24	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	229.0	0	BX	0	17.07	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	230.0	0	BX	0	16.96	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	231.0	0	BX	0	16.96	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	232.0	0	BX	0	16.82	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	233.0	0	BX	0	16.75	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	234.0	0	BX	0	16.72	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	235.0	0	BX	0	16.68	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	236.0	0	BX	0	16.68	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	237.0	0	BX	0	16.68	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	238.0	0	BX	0	16.65	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	239.0	0	BX	0	16.61	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	240.0	0	BX	0	16.61	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	241.0	0	BX	0	16.58	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	242.0	0	BX	0	16.58	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	243.0	0	BX	0	16.51	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	244.0	0	BX	0	16.41	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	245.0	0	BX	0	16.37	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	246.0	0	BX	0	16.30	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	247.0	0	BX	0	16.23	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	248.0	0	BX	0	16.09	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	249.0	0	BX	0	16.06	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	250.0	0	BX	0	15.96	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	251.0	0	BX	0	15.89	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	252.0	0	BX	0	15.89	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	253.0	0	BX	0	15.85	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	254.0	0	BX	0	15.82	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	255.0	0	BX	0	15.78	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	256.0	0	BX	0	15.78	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	257.0	0	BX	0	15.75	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	258.0	0	BX	0	15.64	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	259.0	0	BX	0	15.61	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	260.0	0	BX	0	15.57	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	261.0	0	BX	0	15.61	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	262.0	0	BX	0	15.54	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	263.0	0	BX	0	15.51	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	264.0	0	BX	0	15.47	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	265.0	0	BX	0	15.47	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	266.0	0	BX	0	15.44	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	267.0	0	BX	0	15.40	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	268.0	0	BX	0	15.33	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	269.0	0	BX	0	15.26	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	270.0	0	BX	0	15.23	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	271.0	0	BX	0	15.19	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	272.0	0	BX	0	15.23	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	273.0	0	BX	0	15.16	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	274.0	0	BX	0	15.16	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	275.0	0	BX	0	15.12	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	276.0	0	BX	0	15.09	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	277.0	0	BX	0	15.05	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	278.0	0	BX	0	14.98	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	279.0	0	BX	0	14.95	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	280.0	0	BX	0	14.88	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	281.0	0	BX	0	14.81	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	282.0	0	BX	0	14.74	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	283.0	0	BX	0	14.67	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	284.0	0	BX	0	14.64	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	285.0	0	BX	0	14.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	286.0	0	BX	0	14.50	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	287.0	0	BX	0	14.46	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	288.0	0	BX	0	14.43	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	289.0	0	BX	0	14.39	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	290.0	0	BX	0	14.32	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	291.0	0	BX	0	14.29	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	292.0	0	BX	0	14.25	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	293.0	0	BX	0	14.22	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	294.0	0	BX	0	14.18	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	295.0	0	BX	0	14.12	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	296.0	0	BX	0	14.01	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	297.0	0	BX	0	13.94	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	298.0	0	BX	0	13.87	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	299.0	0	BX	0	13.80	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	300.0	0	BX	0	13.73	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	301.0	0	BX	0	13.63	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	302.0	0	BX	0	13.63	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	303.0	0	BX	0	13.63	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	304.0	0	BX	0	13.56	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	305.0	0	BX	0	13.52	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	306.0	0	BX	0	13.52	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	307.0	0	BX	0	13.49	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	308.0	0	BX	0	13.49	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	309.0	0	BX	0	13.38	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	310.0	0	BX	0	13.35	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	311.0	0	BX	0	13.35	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	312.0	0	BX	0	13.31	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	313.0	0	BX	0	13.21	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	314.0	0	BX	0	13.17	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	315.0	0	BX	0	13.17	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	316.0	0	BX	0	13.14	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	317.0	0	BX	0	13.10	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	318.0	0	BX	0	13.10	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	319.0	0	BX	0	13.10	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	320.0	0	BX	0	13.07	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	321.0	0	BX	0	13.07	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	322.0	0	BX	0	13.03	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	323.0	0	BX	0	13.03	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	324.0	0	BX	0	13.03	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	325.0	0	BX	0	13.00	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	326.0	0	BX	0	13.03	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	327.0	0	BX	0	12.96	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	328.0	0	BX	0	12.86	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	329.0	0	BX	0	12.72	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	330.0	0	BX	0	12.65	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	331.0	0	BX	0	12.61	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	332.0	0	BX	0	12.58	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	333.0	0	BX	0	12.51	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	334.0	0	BX	0	12.44	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	335.0	0	BX	0	12.37	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	336.0	0	BX	0	12.30	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	337.0	0	BX	0	12.26	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	338.0	0	BX	0	12.23	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	339.0	0	BX	0	12.23	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	340.0	0	BX	0	12.23	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	341.0	0	BX	0	12.19	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	342.0	0	BX	0	12.19	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	343.0	0	BX	0	12.19	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	344.0	0	BX	0	12.16	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	345.0	0	BX	0	12.16	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	346.0	0	BX	0	12.12	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	347.0	0	BX	0	12.12	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	348.0	0	BX	0	12.09	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	349.0	0	BX	0	12.09	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	350.0	0	BX	0	12.02	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	351.0	0	BX	0	11.98	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	352.0	0	BX	0	11.91	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	353.0	0	BX	0	11.77	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	354.0	0	BX	0	11.70	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	355.0	0	BX	0	11.67	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	356.0	0	BX	0	11.67	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	357.0	0	BX	0	11.63	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	358.0	0	BX	0	11.63	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	359.0	0	BX	0	11.60	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	360.0	0	BX	0	11.60	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	361.0	0	BX	0	11.56	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	362.0	0	BX	0	11.56	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	363.0	0	BX	0	11.56	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	364.0	0	BX	0	11.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	365.0	0	BX	0	11.53	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	366.0	0	BX	0	11.45	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	367.0	0	BX	0	11.45	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	368.0	0	BX	0	11.45	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	369.0	0	BX	0	11.45	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	370.0	0	BX	0	11.45	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	371.0	0	BX	0	11.42	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	372.0	0	BX	0	11.38	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	373.0	0	BX	0	11.42	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	374.0	0	BX	0	11.38	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	375.0	0	BX	0	11.35	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	376.0	0	BX	0	11.35	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	377.0	0	BX	0	11.38	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	378.0	0	BX	0	11.35	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	379.0	0	BX	0	11.35	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	380.0	0	BX	0	11.24	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	381.0	0	BX	0	11.21	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	382.0	0	BX	0	11.17	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	383.0	0	BX	0	11.14	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	384.0	0	BX	0	11.14	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	385.0	0	BX	0	11.14	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	386.0	0	BX	0	11.07	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	387.0	0	BX	0	11.07	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	388.0	0	BX	0	11.03	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	389.0	0	BX	0	11.03	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	390.0	0	BX	0	11.00	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	391.0	0	BX	0	11.00	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	392.0	0	BX	0	10.96	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	393.0	0	BX	0	10.93	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	394.0	0	BX	0	10.93	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	395.0	0	BX	0	10.89	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	396.0	0	BX	0	10.89	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	397.0	0	BX	0	10.85	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	398.0	0	BX	0	10.82	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	399.0	0	BX	0	10.82	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	400.0	0	BX	0	10.82	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	401.0	0	BX	0	10.82	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	402.0	0	BX	0	10.82	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	403.0	0	BX	0	10.78	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	404.0	0	BX	0	10.75	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	405.0	0	BX	0	10.68	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	406.0	0	BX	0	10.61	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	407.0	0	BX	0	10.57	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	408.0	0	BX	0	10.54	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	409.0	0	BX	0	10.54	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	410.0	0	BX	0	10.50	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	411.0	0	BX	0	10.39	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	412.0	0	BX	0	10.32	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	413.0	0	BX	0	10.29	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	414.0	0	BX	0	10.22	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	415.0	0	BX	0	10.22	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	416.0	0	BX	0	10.18	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	417.0	0	BX	0	10.18	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	418.0	0	BX	0	10.14	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	419.0	0	BX	0	10.14	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	420.0	0	BX	0	10.11	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	421.0	0	BX	0	10.04	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	422.0	0	BX	0	10.00	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	423.0	0	BX	0	10.00	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	424.0	0	BX	0	9.97	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	425.0	0	BX	0	9.90	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	426.0	0	BX	0	9.86	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	427.0	0	BX	0	9.79	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	428.0	0	BX	0	9.79	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	429.0	0	BX	0	9.79	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	430.0	0	BX	0	9.75	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	431.0	0	BX	0	9.72	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	432.0	0	BX	0	9.68	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	433.0	0	BX	0	9.61	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	434.0	0	BX	0	9.57	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	435.0	0	BX	0	9.54	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	436.0	0	BX	0	9.50	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	437.0	0	BX	0	9.47	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	438.0	0	BX	0	9.40	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	439.0	0	BX	0	9.40	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	440.0	0	BX	0	9.36	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	441.0	0	BX	0	9.29	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	442.0	0	BX	0	9.25	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	443.0	0	BX	0	9.25	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	444.0	0	BX	0	9.22	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	445.0	0	BX	0	9.22	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	446.0	0	BX	0	9.18	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	447.0	0	BX	0	9.14	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	448.0	0	BX	0	9.14	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	449.0	0	BX	0	9.11	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	450.0	0	BX	0	9.07	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	451.0	0	BX	0	9.04	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	452.0	0	BX	0	9.07	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	453.0	0	BX	0	9.11	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	454.0	0	BX	0	9.11	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	455.0	0	BX	0	9.11	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	456.0	0	BX	0	9.14	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	457.0	0	BX	0	9.14	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	458.0	0	BX	0	9.11	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	459.0	0	BX	0	9.11	0
JITV___19921424	002	C	12/07/1992	19:00	123.3333	18.8833	0	460.0	0	BX	0	9.07	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	3.0	0	BX	0	27.27	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	4.0	0	BX	0	27.27	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	5.0	0	BX	0	27.27	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	6.0	0	BX	0	27.23	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	7.0	0	BX	0	27.23	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	8.0	0	BX	0	27.23	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	9.0	0	BX	0	27.23	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	10.0	0	BX	0	27.23	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	11.0	0	BX	0	27.23	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	12.0	0	BX	0	27.23	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	13.0	0	BX	0	27.19	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	14.0	0	BX	0	27.16	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	15.0	0	BX	0	27.16	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	16.0	0	BX	0	27.12	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	17.0	0	BX	0	27.12	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	18.0	0	BX	0	27.12	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	19.0	0	BX	0	27.12	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	20.0	0	BX	0	27.12	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	21.0	0	BX	0	27.12	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	22.0	0	BX	0	27.12	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	23.0	0	BX	0	27.12	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	24.0	0	BX	0	27.12	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	25.0	0	BX	0	27.12	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	26.0	0	BX	0	27.12	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	27.0	0	BX	0	27.12	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	28.0	0	BX	0	27.12	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	29.0	0	BX	0	27.12	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	30.0	0	BX	0	27.12	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	31.0	0	BX	0	27.12	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	32.0	0	BX	0	27.12	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	33.0	0	BX	0	27.12	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	34.0	0	BX	0	27.08	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	35.0	0	BX	0	27.12	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	36.0	0	BX	0	27.12	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	37.0	0	BX	0	27.12	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	38.0	0	BX	0	27.12	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	39.0	0	BX	0	27.12	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	40.0	0	BX	0	27.12	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	41.0	0	BX	0	27.12	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	42.0	0	BX	0	27.12	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	43.0	0	BX	0	27.12	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	44.0	0	BX	0	27.08	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	45.0	0	BX	0	27.08	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	46.0	0	BX	0	27.08	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	47.0	0	BX	0	27.12	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	48.0	0	BX	0	27.08	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	49.0	0	BX	0	27.12	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	50.0	0	BX	0	27.12	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	51.0	0	BX	0	27.08	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	52.0	0	BX	0	27.08	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	53.0	0	BX	0	27.12	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	54.0	0	BX	0	27.08	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	55.0	0	BX	0	27.12	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	56.0	0	BX	0	27.12	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	57.0	0	BX	0	27.08	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	58.0	0	BX	0	27.08	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	59.0	0	BX	0	27.12	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	60.0	0	BX	0	27.08	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	61.0	0	BX	0	27.08	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	62.0	0	BX	0	27.08	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	63.0	0	BX	0	27.12	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	64.0	0	BX	0	27.12	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	65.0	0	BX	0	27.08	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	66.0	0	BX	0	27.08	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	67.0	0	BX	0	27.08	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	68.0	0	BX	0	27.08	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	69.0	0	BX	0	27.08	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	70.0	0	BX	0	27.12	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	71.0	0	BX	0	27.12	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	72.0	0	BX	0	27.12	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	73.0	0	BX	0	27.12	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	74.0	0	BX	0	27.16	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	75.0	0	BX	0	27.16	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	76.0	0	BX	0	27.19	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	77.0	0	BX	0	27.19	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	78.0	0	BX	0	27.23	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	79.0	0	BX	0	27.27	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	80.0	0	BX	0	27.27	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	81.0	0	BX	0	27.27	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	82.0	0	BX	0	27.27	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	83.0	0	BX	0	27.27	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	84.0	0	BX	0	27.27	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	85.0	0	BX	0	27.27	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	86.0	0	BX	0	27.27	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	87.0	0	BX	0	27.23	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	88.0	0	BX	0	27.19	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	89.0	0	BX	0	27.16	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	90.0	0	BX	0	27.12	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	91.0	0	BX	0	27.04	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	92.0	0	BX	0	27.01	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	93.0	0	BX	0	26.93	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	94.0	0	BX	0	26.68	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	95.0	0	BX	0	26.35	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	96.0	0	BX	0	26.13	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	97.0	0	BX	0	25.99	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	98.0	0	BX	0	25.88	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	99.0	0	BX	0	25.84	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	100.0	0	BX	0	25.80	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	101.0	0	BX	0	25.77	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	102.0	0	BX	0	25.73	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	103.0	0	BX	0	25.73	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	104.0	0	BX	0	25.69	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	105.0	0	BX	0	25.66	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	106.0	0	BX	0	25.62	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	107.0	0	BX	0	25.59	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	108.0	0	BX	0	25.48	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	109.0	0	BX	0	25.40	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	110.0	0	BX	0	25.33	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	111.0	0	BX	0	25.26	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	112.0	0	BX	0	25.19	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	113.0	0	BX	0	25.08	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	114.0	0	BX	0	25.01	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	115.0	0	BX	0	24.90	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	116.0	0	BX	0	24.83	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	117.0	0	BX	0	24.76	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	118.0	0	BX	0	24.50	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	119.0	0	BX	0	24.36	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	120.0	0	BX	0	24.29	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	121.0	0	BX	0	24.29	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	122.0	0	BX	0	24.29	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	123.0	0	BX	0	24.25	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	124.0	0	BX	0	24.18	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	125.0	0	BX	0	24.11	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	126.0	0	BX	0	24.07	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	127.0	0	BX	0	24.04	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	128.0	0	BX	0	23.97	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	129.0	0	BX	0	23.93	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	130.0	0	BX	0	23.93	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	131.0	0	BX	0	23.90	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	132.0	0	BX	0	23.86	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	133.0	0	BX	0	23.79	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	134.0	0	BX	0	23.65	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	135.0	0	BX	0	23.54	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	136.0	0	BX	0	23.50	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	137.0	0	BX	0	23.50	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	138.0	0	BX	0	23.47	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	139.0	0	BX	0	23.36	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	140.0	0	BX	0	23.22	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	141.0	0	BX	0	23.11	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	142.0	0	BX	0	23.01	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	143.0	0	BX	0	22.86	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	144.0	0	BX	0	22.76	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	145.0	0	BX	0	22.69	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	146.0	0	BX	0	22.55	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	147.0	0	BX	0	22.48	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	148.0	0	BX	0	22.44	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	149.0	0	BX	0	22.40	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	150.0	0	BX	0	22.37	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	151.0	0	BX	0	22.33	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	152.0	0	BX	0	22.26	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	153.0	0	BX	0	22.23	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	154.0	0	BX	0	22.19	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	155.0	0	BX	0	22.16	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	156.0	0	BX	0	22.09	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	157.0	0	BX	0	22.09	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	158.0	0	BX	0	22.05	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	159.0	0	BX	0	22.02	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	160.0	0	BX	0	21.95	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	161.0	0	BX	0	21.84	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	162.0	0	BX	0	21.74	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	163.0	0	BX	0	21.59	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	164.0	0	BX	0	21.52	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	165.0	0	BX	0	21.38	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	166.0	0	BX	0	21.31	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	167.0	0	BX	0	21.31	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	168.0	0	BX	0	21.31	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	169.0	0	BX	0	21.31	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	170.0	0	BX	0	21.31	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	171.0	0	BX	0	21.28	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	172.0	0	BX	0	21.21	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	173.0	0	BX	0	21.14	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	174.0	0	BX	0	21.03	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	175.0	0	BX	0	20.96	0
JITV___19921424	003	B	12/08/1992	01:00	125.0000	17.7500	0	176.0	0	BX	0	20.82	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	3.0	0	BX	0	25.26	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	4.0	0	BX	0	25.26	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	5.0	0	BX	0	25.22	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	6.0	0	BX	0	25.26	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	7.0	0	BX	0	25.26	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	8.0	0	BX	0	25.26	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	9.0	0	BX	0	25.26	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	10.0	0	BX	0	25.26	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	11.0	0	BX	0	25.26	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	12.0	0	BX	0	25.26	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	13.0	0	BX	0	25.26	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	14.0	0	BX	0	25.26	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	15.0	0	BX	0	25.26	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	16.0	0	BX	0	25.26	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	17.0	0	BX	0	25.26	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	18.0	0	BX	0	25.22	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	19.0	0	BX	0	25.22	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	20.0	0	BX	0	25.19	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	21.0	0	BX	0	25.15	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	22.0	0	BX	0	25.12	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	23.0	0	BX	0	25.12	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	24.0	0	BX	0	25.08	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	25.0	0	BX	0	25.08	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	26.0	0	BX	0	25.04	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	27.0	0	BX	0	25.01	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	28.0	0	BX	0	24.97	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	29.0	0	BX	0	24.94	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	30.0	0	BX	0	24.90	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	31.0	0	BX	0	24.90	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	32.0	0	BX	0	24.76	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	33.0	0	BX	0	24.72	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	34.0	0	BX	0	24.68	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	35.0	0	BX	0	24.72	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	36.0	0	BX	0	24.68	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	37.0	0	BX	0	24.68	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	38.0	0	BX	0	24.68	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	39.0	0	BX	0	24.65	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	40.0	0	BX	0	24.65	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	41.0	0	BX	0	24.54	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	42.0	0	BX	0	24.43	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	43.0	0	BX	0	24.40	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	44.0	0	BX	0	24.40	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	45.0	0	BX	0	24.40	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	46.0	0	BX	0	24.40	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	47.0	0	BX	0	24.36	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	48.0	0	BX	0	24.40	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	49.0	0	BX	0	24.36	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	50.0	0	BX	0	24.40	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	51.0	0	BX	0	24.40	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	52.0	0	BX	0	24.40	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	53.0	0	BX	0	24.36	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	54.0	0	BX	0	24.36	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	55.0	0	BX	0	24.29	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	56.0	0	BX	0	24.29	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	57.0	0	BX	0	24.25	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	58.0	0	BX	0	24.22	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	59.0	0	BX	0	24.22	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	60.0	0	BX	0	24.18	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	61.0	0	BX	0	24.07	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	62.0	0	BX	0	24.07	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	63.0	0	BX	0	24.04	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	64.0	0	BX	0	24.00	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	65.0	0	BX	0	23.93	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	66.0	0	BX	0	23.86	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	67.0	0	BX	0	23.82	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	68.0	0	BX	0	23.79	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	69.0	0	BX	0	23.79	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	70.0	0	BX	0	23.75	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	71.0	0	BX	0	23.72	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	72.0	0	BX	0	23.68	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	73.0	0	BX	0	23.65	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	74.0	0	BX	0	23.65	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	75.0	0	BX	0	23.61	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	76.0	0	BX	0	23.58	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	77.0	0	BX	0	23.54	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	78.0	0	BX	0	23.47	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	79.0	0	BX	0	23.47	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	80.0	0	BX	0	23.47	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	81.0	0	BX	0	23.47	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	82.0	0	BX	0	23.43	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	83.0	0	BX	0	23.43	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	84.0	0	BX	0	23.43	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	85.0	0	BX	0	23.40	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	86.0	0	BX	0	23.40	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	87.0	0	BX	0	23.33	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	88.0	0	BX	0	23.26	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	89.0	0	BX	0	23.22	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	90.0	0	BX	0	23.22	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	91.0	0	BX	0	23.18	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	92.0	0	BX	0	23.18	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	93.0	0	BX	0	23.18	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	94.0	0	BX	0	23.18	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	95.0	0	BX	0	23.18	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	96.0	0	BX	0	23.18	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	97.0	0	BX	0	23.18	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	98.0	0	BX	0	23.11	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	99.0	0	BX	0	23.04	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	100.0	0	BX	0	22.97	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	101.0	0	BX	0	22.94	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	102.0	0	BX	0	22.90	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	103.0	0	BX	0	22.79	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	104.0	0	BX	0	22.79	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	105.0	0	BX	0	22.79	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	106.0	0	BX	0	22.72	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	107.0	0	BX	0	22.72	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	108.0	0	BX	0	22.69	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	109.0	0	BX	0	22.65	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	110.0	0	BX	0	22.65	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	111.0	0	BX	0	22.62	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	112.0	0	BX	0	22.58	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	113.0	0	BX	0	22.58	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	114.0	0	BX	0	22.40	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	115.0	0	BX	0	22.30	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	116.0	0	BX	0	22.23	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	117.0	0	BX	0	22.16	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	118.0	0	BX	0	22.09	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	119.0	0	BX	0	22.12	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	120.0	0	BX	0	22.09	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	121.0	0	BX	0	22.05	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	122.0	0	BX	0	22.02	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	123.0	0	BX	0	22.02	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	124.0	0	BX	0	22.02	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	125.0	0	BX	0	21.98	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	126.0	0	BX	0	21.98	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	127.0	0	BX	0	21.84	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	128.0	0	BX	0	21.77	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	129.0	0	BX	0	21.74	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	130.0	0	BX	0	21.66	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	131.0	0	BX	0	21.52	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	132.0	0	BX	0	21.42	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	133.0	0	BX	0	21.35	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	134.0	0	BX	0	21.28	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	135.0	0	BX	0	21.24	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	136.0	0	BX	0	21.14	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	137.0	0	BX	0	21.07	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	138.0	0	BX	0	21.00	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	139.0	0	BX	0	20.96	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	140.0	0	BX	0	20.89	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	141.0	0	BX	0	20.86	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	142.0	0	BX	0	20.75	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	143.0	0	BX	0	20.61	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	144.0	0	BX	0	20.58	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	145.0	0	BX	0	20.54	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	146.0	0	BX	0	20.54	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	147.0	0	BX	0	20.54	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	148.0	0	BX	0	20.54	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	149.0	0	BX	0	20.51	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	150.0	0	BX	0	20.51	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	151.0	0	BX	0	20.47	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	152.0	0	BX	0	20.44	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	153.0	0	BX	0	20.40	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	154.0	0	BX	0	20.40	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	155.0	0	BX	0	20.33	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	156.0	0	BX	0	20.30	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	157.0	0	BX	0	20.23	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	158.0	0	BX	0	20.09	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	159.0	0	BX	0	20.02	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	160.0	0	BX	0	20.02	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	161.0	0	BX	0	19.98	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	162.0	0	BX	0	19.91	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	163.0	0	BX	0	19.91	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	164.0	0	BX	0	19.91	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	165.0	0	BX	0	19.88	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	166.0	0	BX	0	19.84	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	167.0	0	BX	0	19.84	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	168.0	0	BX	0	19.84	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	169.0	0	BX	0	19.81	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	170.0	0	BX	0	19.77	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	171.0	0	BX	0	19.74	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	172.0	0	BX	0	19.74	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	173.0	0	BX	0	19.71	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	174.0	0	BX	0	19.64	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	175.0	0	BX	0	19.57	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	176.0	0	BX	0	19.57	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	177.0	0	BX	0	19.53	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	178.0	0	BX	0	19.50	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	179.0	0	BX	0	19.43	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	180.0	0	BX	0	19.36	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	181.0	0	BX	0	19.32	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	182.0	0	BX	0	19.25	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	183.0	0	BX	0	19.18	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	184.0	0	BX	0	19.18	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	185.0	0	BX	0	19.04	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	186.0	0	BX	0	18.94	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	187.0	0	BX	0	18.87	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	188.0	0	BX	0	18.80	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	189.0	0	BX	0	18.77	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	190.0	0	BX	0	18.77	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	191.0	0	BX	0	18.73	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	192.0	0	BX	0	18.70	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	193.0	0	BX	0	18.70	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	194.0	0	BX	0	18.70	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	195.0	0	BX	0	18.70	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	196.0	0	BX	0	18.66	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	197.0	0	BX	0	18.66	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	198.0	0	BX	0	18.63	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	199.0	0	BX	0	18.63	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	200.0	0	BX	0	18.56	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	201.0	0	BX	0	18.56	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	202.0	0	BX	0	18.52	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	203.0	0	BX	0	18.45	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	204.0	0	BX	0	18.38	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	205.0	0	BX	0	18.38	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	206.0	0	BX	0	18.38	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	207.0	0	BX	0	18.35	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	208.0	0	BX	0	18.24	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	209.0	0	BX	0	18.14	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	210.0	0	BX	0	18.11	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	211.0	0	BX	0	18.07	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	212.0	0	BX	0	18.04	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	213.0	0	BX	0	18.04	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	214.0	0	BX	0	18.04	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	215.0	0	BX	0	18.04	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	216.0	0	BX	0	18.00	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	217.0	0	BX	0	18.00	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	218.0	0	BX	0	18.00	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	219.0	0	BX	0	18.00	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	220.0	0	BX	0	18.00	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	221.0	0	BX	0	17.97	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	222.0	0	BX	0	17.93	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	223.0	0	BX	0	17.86	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	224.0	0	BX	0	17.83	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	225.0	0	BX	0	17.79	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	226.0	0	BX	0	17.79	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	227.0	0	BX	0	17.76	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	228.0	0	BX	0	17.72	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	229.0	0	BX	0	17.72	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	230.0	0	BX	0	17.72	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	231.0	0	BX	0	17.72	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	232.0	0	BX	0	17.72	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	233.0	0	BX	0	17.69	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	234.0	0	BX	0	17.69	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	235.0	0	BX	0	17.62	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	236.0	0	BX	0	17.59	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	237.0	0	BX	0	17.55	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	238.0	0	BX	0	17.52	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	239.0	0	BX	0	17.48	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	240.0	0	BX	0	17.45	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	241.0	0	BX	0	17.45	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	242.0	0	BX	0	17.45	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	243.0	0	BX	0	17.45	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	244.0	0	BX	0	17.45	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	245.0	0	BX	0	17.45	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	246.0	0	BX	0	17.45	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	247.0	0	BX	0	17.45	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	248.0	0	BX	0	17.41	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	249.0	0	BX	0	17.41	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	250.0	0	BX	0	17.41	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	251.0	0	BX	0	17.41	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	252.0	0	BX	0	17.41	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	253.0	0	BX	0	17.38	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	254.0	0	BX	0	17.38	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	255.0	0	BX	0	17.31	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	256.0	0	BX	0	17.27	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	257.0	0	BX	0	17.24	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	258.0	0	BX	0	17.17	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	259.0	0	BX	0	17.03	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	260.0	0	BX	0	17.00	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	261.0	0	BX	0	16.96	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	262.0	0	BX	0	16.96	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	263.0	0	BX	0	16.93	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	264.0	0	BX	0	16.89	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	265.0	0	BX	0	16.93	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	266.0	0	BX	0	16.89	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	267.0	0	BX	0	16.89	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	268.0	0	BX	0	16.86	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	269.0	0	BX	0	16.82	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	270.0	0	BX	0	16.75	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	271.0	0	BX	0	16.75	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	272.0	0	BX	0	16.72	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	273.0	0	BX	0	16.68	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	274.0	0	BX	0	16.68	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	275.0	0	BX	0	16.65	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	276.0	0	BX	0	16.61	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	277.0	0	BX	0	16.61	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	278.0	0	BX	0	16.55	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	279.0	0	BX	0	16.48	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	280.0	0	BX	0	16.48	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	281.0	0	BX	0	16.48	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	282.0	0	BX	0	16.44	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	283.0	0	BX	0	16.41	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	284.0	0	BX	0	16.37	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	285.0	0	BX	0	16.34	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	286.0	0	BX	0	16.34	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	287.0	0	BX	0	16.34	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	288.0	0	BX	0	16.34	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	289.0	0	BX	0	16.30	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	290.0	0	BX	0	16.27	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	291.0	0	BX	0	16.20	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	292.0	0	BX	0	16.16	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	293.0	0	BX	0	16.13	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	294.0	0	BX	0	16.13	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	295.0	0	BX	0	16.13	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	296.0	0	BX	0	16.09	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	297.0	0	BX	0	16.06	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	298.0	0	BX	0	15.96	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	299.0	0	BX	0	15.89	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	300.0	0	BX	0	15.82	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	301.0	0	BX	0	15.82	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	302.0	0	BX	0	15.78	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	303.0	0	BX	0	15.78	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	304.0	0	BX	0	15.78	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	305.0	0	BX	0	15.78	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	306.0	0	BX	0	15.71	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	307.0	0	BX	0	15.68	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	308.0	0	BX	0	15.64	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	309.0	0	BX	0	15.64	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	310.0	0	BX	0	15.61	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	311.0	0	BX	0	15.57	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	312.0	0	BX	0	15.54	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	313.0	0	BX	0	15.54	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	314.0	0	BX	0	15.47	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	315.0	0	BX	0	15.40	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	316.0	0	BX	0	15.37	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	317.0	0	BX	0	15.33	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	318.0	0	BX	0	15.30	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	319.0	0	BX	0	15.30	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	320.0	0	BX	0	15.23	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	321.0	0	BX	0	15.23	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	322.0	0	BX	0	15.19	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	323.0	0	BX	0	15.16	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	324.0	0	BX	0	15.12	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	325.0	0	BX	0	15.09	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	326.0	0	BX	0	15.05	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	327.0	0	BX	0	15.02	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	328.0	0	BX	0	14.98	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	329.0	0	BX	0	14.95	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	330.0	0	BX	0	14.92	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	331.0	0	BX	0	14.88	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	332.0	0	BX	0	14.85	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	333.0	0	BX	0	14.81	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	334.0	0	BX	0	14.74	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	335.0	0	BX	0	14.67	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	336.0	0	BX	0	14.60	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	337.0	0	BX	0	14.50	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	338.0	0	BX	0	14.46	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	339.0	0	BX	0	14.46	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	340.0	0	BX	0	14.43	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	341.0	0	BX	0	14.43	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	342.0	0	BX	0	14.39	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	343.0	0	BX	0	14.29	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	344.0	0	BX	0	14.25	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	345.0	0	BX	0	14.15	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	346.0	0	BX	0	14.12	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	347.0	0	BX	0	14.05	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	348.0	0	BX	0	14.01	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	349.0	0	BX	0	13.94	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	350.0	0	BX	0	13.73	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	351.0	0	BX	0	13.52	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	352.0	0	BX	0	13.42	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	353.0	0	BX	0	13.38	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	354.0	0	BX	0	13.35	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	355.0	0	BX	0	13.31	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	356.0	0	BX	0	13.28	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	357.0	0	BX	0	13.28	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	358.0	0	BX	0	13.24	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	359.0	0	BX	0	13.21	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	360.0	0	BX	0	13.14	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	361.0	0	BX	0	13.03	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	362.0	0	BX	0	12.96	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	363.0	0	BX	0	12.89	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	364.0	0	BX	0	12.82	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	365.0	0	BX	0	12.75	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	366.0	0	BX	0	12.72	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	367.0	0	BX	0	12.68	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	368.0	0	BX	0	12.68	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	369.0	0	BX	0	12.65	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	370.0	0	BX	0	12.58	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	371.0	0	BX	0	12.58	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	372.0	0	BX	0	12.54	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	373.0	0	BX	0	12.51	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	374.0	0	BX	0	12.47	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	375.0	0	BX	0	12.47	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	376.0	0	BX	0	12.44	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	377.0	0	BX	0	12.40	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	378.0	0	BX	0	12.40	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	379.0	0	BX	0	12.40	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	380.0	0	BX	0	12.40	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	381.0	0	BX	0	12.40	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	382.0	0	BX	0	12.40	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	383.0	0	BX	0	12.37	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	384.0	0	BX	0	12.37	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	385.0	0	BX	0	12.37	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	386.0	0	BX	0	12.33	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	387.0	0	BX	0	12.30	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	388.0	0	BX	0	12.23	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	389.0	0	BX	0	12.23	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	390.0	0	BX	0	12.23	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	391.0	0	BX	0	12.19	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	392.0	0	BX	0	12.16	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	393.0	0	BX	0	12.16	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	394.0	0	BX	0	12.12	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	395.0	0	BX	0	12.05	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	396.0	0	BX	0	12.05	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	397.0	0	BX	0	12.05	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	398.0	0	BX	0	12.02	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	399.0	0	BX	0	11.98	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	400.0	0	BX	0	11.95	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	401.0	0	BX	0	11.91	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	402.0	0	BX	0	11.88	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	403.0	0	BX	0	11.84	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	404.0	0	BX	0	11.84	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	405.0	0	BX	0	11.81	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	406.0	0	BX	0	11.81	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	407.0	0	BX	0	11.77	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	408.0	0	BX	0	11.77	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	409.0	0	BX	0	11.77	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	410.0	0	BX	0	11.77	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	411.0	0	BX	0	11.74	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	412.0	0	BX	0	11.70	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	413.0	0	BX	0	11.63	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	414.0	0	BX	0	11.56	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	415.0	0	BX	0	11.53	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	416.0	0	BX	0	11.49	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	417.0	0	BX	0	11.45	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	418.0	0	BX	0	11.35	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	419.0	0	BX	0	11.31	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	420.0	0	BX	0	11.31	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	421.0	0	BX	0	11.28	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	422.0	0	BX	0	11.24	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	423.0	0	BX	0	11.21	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	424.0	0	BX	0	11.24	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	425.0	0	BX	0	11.17	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	426.0	0	BX	0	11.07	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	427.0	0	BX	0	11.00	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	428.0	0	BX	0	10.93	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	429.0	0	BX	0	10.82	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	430.0	0	BX	0	10.82	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	431.0	0	BX	0	10.78	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	432.0	0	BX	0	10.78	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	433.0	0	BX	0	10.75	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	434.0	0	BX	0	10.75	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	435.0	0	BX	0	10.71	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	436.0	0	BX	0	10.71	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	437.0	0	BX	0	10.68	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	438.0	0	BX	0	10.64	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	439.0	0	BX	0	10.61	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	440.0	0	BX	0	10.61	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	441.0	0	BX	0	10.57	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	442.0	0	BX	0	10.57	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	443.0	0	BX	0	10.57	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	444.0	0	BX	0	10.57	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	445.0	0	BX	0	10.50	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	446.0	0	BX	0	10.43	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	447.0	0	BX	0	10.43	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	448.0	0	BX	0	10.43	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	449.0	0	BX	0	10.43	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	450.0	0	BX	0	10.39	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	451.0	0	BX	0	10.39	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	452.0	0	BX	0	10.32	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	453.0	0	BX	0	10.25	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	454.0	0	BX	0	10.25	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	455.0	0	BX	0	10.22	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	456.0	0	BX	0	10.18	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	457.0	0	BX	0	10.18	0
JITV___19931425	001	C	03/08/1993	04:00	122.6167	19.3667	0	458.0	0	BX	0	10.18	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	3.0	0	BX	0	25.37	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	4.0	0	BX	0	25.37	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	5.0	0	BX	0	25.37	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	6.0	0	BX	0	25.37	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	7.0	0	BX	0	25.37	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	8.0	0	BX	0	25.37	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	9.0	0	BX	0	25.37	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	10.0	0	BX	0	25.37	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	11.0	0	BX	0	25.37	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	12.0	0	BX	0	25.37	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	13.0	0	BX	0	25.37	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	14.0	0	BX	0	25.37	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	15.0	0	BX	0	25.37	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	16.0	0	BX	0	25.37	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	17.0	0	BX	0	25.37	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	18.0	0	BX	0	25.37	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	19.0	0	BX	0	25.37	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	20.0	0	BX	0	25.37	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	21.0	0	BX	0	25.37	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	22.0	0	BX	0	25.33	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	23.0	0	BX	0	25.30	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	24.0	0	BX	0	25.19	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	25.0	0	BX	0	25.04	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	26.0	0	BX	0	24.83	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	27.0	0	BX	0	24.65	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	28.0	0	BX	0	24.58	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	29.0	0	BX	0	24.54	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	30.0	0	BX	0	24.50	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	31.0	0	BX	0	24.47	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	32.0	0	BX	0	24.47	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	33.0	0	BX	0	24.47	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	34.0	0	BX	0	24.43	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	35.0	0	BX	0	24.40	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	36.0	0	BX	0	24.36	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	37.0	0	BX	0	24.36	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	38.0	0	BX	0	24.33	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	39.0	0	BX	0	24.33	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	40.0	0	BX	0	24.33	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	41.0	0	BX	0	24.33	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	42.0	0	BX	0	24.33	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	43.0	0	BX	0	24.33	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	44.0	0	BX	0	24.33	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	45.0	0	BX	0	24.33	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	46.0	0	BX	0	24.33	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	47.0	0	BX	0	24.33	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	48.0	0	BX	0	24.29	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	49.0	0	BX	0	24.33	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	50.0	0	BX	0	24.36	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	51.0	0	BX	0	24.33	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	52.0	0	BX	0	24.33	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	53.0	0	BX	0	24.33	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	54.0	0	BX	0	24.33	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	55.0	0	BX	0	24.33	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	56.0	0	BX	0	24.33	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	57.0	0	BX	0	24.33	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	58.0	0	BX	0	24.33	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	59.0	0	BX	0	24.33	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	60.0	0	BX	0	24.33	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	61.0	0	BX	0	24.33	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	62.0	0	BX	0	24.33	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	63.0	0	BX	0	24.29	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	64.0	0	BX	0	24.29	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	65.0	0	BX	0	24.29	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	66.0	0	BX	0	24.25	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	67.0	0	BX	0	24.22	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	68.0	0	BX	0	24.22	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	69.0	0	BX	0	24.18	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	70.0	0	BX	0	24.15	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	71.0	0	BX	0	24.15	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	72.0	0	BX	0	24.11	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	73.0	0	BX	0	24.11	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	74.0	0	BX	0	24.07	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	75.0	0	BX	0	24.07	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	76.0	0	BX	0	24.00	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	77.0	0	BX	0	24.00	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	78.0	0	BX	0	23.97	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	79.0	0	BX	0	23.90	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	80.0	0	BX	0	23.90	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	81.0	0	BX	0	23.82	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	82.0	0	BX	0	23.79	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	83.0	0	BX	0	23.75	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	84.0	0	BX	0	23.72	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	85.0	0	BX	0	23.72	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	86.0	0	BX	0	23.72	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	87.0	0	BX	0	23.68	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	88.0	0	BX	0	23.68	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	89.0	0	BX	0	23.68	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	90.0	0	BX	0	23.65	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	91.0	0	BX	0	23.58	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	92.0	0	BX	0	23.54	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	93.0	0	BX	0	23.47	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	94.0	0	BX	0	23.47	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	95.0	0	BX	0	23.43	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	96.0	0	BX	0	23.40	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	97.0	0	BX	0	23.40	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	98.0	0	BX	0	23.40	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	99.0	0	BX	0	23.36	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	100.0	0	BX	0	23.40	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	101.0	0	BX	0	23.36	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	102.0	0	BX	0	23.33	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	103.0	0	BX	0	23.33	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	104.0	0	BX	0	23.33	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	105.0	0	BX	0	23.29	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	106.0	0	BX	0	23.26	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	107.0	0	BX	0	23.22	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	108.0	0	BX	0	23.15	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	109.0	0	BX	0	23.04	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	110.0	0	BX	0	23.01	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	111.0	0	BX	0	23.01	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	112.0	0	BX	0	22.94	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	113.0	0	BX	0	22.94	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	114.0	0	BX	0	22.90	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	115.0	0	BX	0	22.86	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	116.0	0	BX	0	22.83	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	117.0	0	BX	0	22.76	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	118.0	0	BX	0	22.76	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	119.0	0	BX	0	22.72	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	120.0	0	BX	0	22.65	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	121.0	0	BX	0	22.62	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	122.0	0	BX	0	22.62	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	123.0	0	BX	0	22.62	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	124.0	0	BX	0	22.65	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	125.0	0	BX	0	22.62	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	126.0	0	BX	0	22.55	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	127.0	0	BX	0	22.55	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	128.0	0	BX	0	22.51	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	129.0	0	BX	0	22.51	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	130.0	0	BX	0	22.48	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	131.0	0	BX	0	22.48	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	132.0	0	BX	0	22.44	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	133.0	0	BX	0	22.40	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	134.0	0	BX	0	22.40	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	135.0	0	BX	0	22.33	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	136.0	0	BX	0	22.30	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	137.0	0	BX	0	22.19	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	138.0	0	BX	0	21.98	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	139.0	0	BX	0	21.91	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	140.0	0	BX	0	21.84	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	141.0	0	BX	0	21.77	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	142.0	0	BX	0	21.70	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	143.0	0	BX	0	21.70	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	144.0	0	BX	0	21.63	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	145.0	0	BX	0	21.59	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	146.0	0	BX	0	21.42	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	147.0	0	BX	0	21.31	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	148.0	0	BX	0	21.21	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	149.0	0	BX	0	21.17	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	150.0	0	BX	0	21.14	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	151.0	0	BX	0	21.10	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	152.0	0	BX	0	21.07	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	153.0	0	BX	0	21.07	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	154.0	0	BX	0	21.03	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	155.0	0	BX	0	20.96	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	156.0	0	BX	0	20.93	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	157.0	0	BX	0	20.86	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	158.0	0	BX	0	20.82	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	159.0	0	BX	0	20.75	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	160.0	0	BX	0	20.65	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	161.0	0	BX	0	20.54	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	162.0	0	BX	0	20.44	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	163.0	0	BX	0	20.40	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	164.0	0	BX	0	20.33	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	165.0	0	BX	0	20.16	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	166.0	0	BX	0	20.09	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	167.0	0	BX	0	20.05	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	168.0	0	BX	0	20.05	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	169.0	0	BX	0	20.02	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	170.0	0	BX	0	20.02	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	171.0	0	BX	0	20.02	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	172.0	0	BX	0	19.98	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	173.0	0	BX	0	19.95	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	174.0	0	BX	0	19.91	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	175.0	0	BX	0	19.91	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	176.0	0	BX	0	19.91	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	177.0	0	BX	0	19.91	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	178.0	0	BX	0	19.88	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	179.0	0	BX	0	19.88	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	180.0	0	BX	0	19.84	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	181.0	0	BX	0	19.81	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	182.0	0	BX	0	19.81	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	183.0	0	BX	0	19.74	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	184.0	0	BX	0	19.71	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	185.0	0	BX	0	19.64	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	186.0	0	BX	0	19.53	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	187.0	0	BX	0	19.39	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	188.0	0	BX	0	19.32	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	189.0	0	BX	0	19.25	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	190.0	0	BX	0	19.18	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	191.0	0	BX	0	19.15	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	192.0	0	BX	0	19.11	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	193.0	0	BX	0	19.11	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	194.0	0	BX	0	19.11	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	195.0	0	BX	0	19.08	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	196.0	0	BX	0	19.04	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	197.0	0	BX	0	19.01	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	198.0	0	BX	0	18.97	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	199.0	0	BX	0	18.90	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	200.0	0	BX	0	18.84	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	201.0	0	BX	0	18.77	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	202.0	0	BX	0	18.73	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	203.0	0	BX	0	18.73	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	204.0	0	BX	0	18.77	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	205.0	0	BX	0	18.73	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	206.0	0	BX	0	18.70	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	207.0	0	BX	0	18.70	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	208.0	0	BX	0	18.63	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	209.0	0	BX	0	18.63	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	210.0	0	BX	0	18.56	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	211.0	0	BX	0	18.42	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	212.0	0	BX	0	18.38	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	213.0	0	BX	0	18.38	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	214.0	0	BX	0	18.35	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	215.0	0	BX	0	18.35	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	216.0	0	BX	0	18.35	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	217.0	0	BX	0	18.31	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	218.0	0	BX	0	18.31	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	219.0	0	BX	0	18.31	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	220.0	0	BX	0	18.28	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	221.0	0	BX	0	18.24	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	222.0	0	BX	0	18.21	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	223.0	0	BX	0	18.14	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	224.0	0	BX	0	18.07	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	225.0	0	BX	0	18.00	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	226.0	0	BX	0	17.93	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	227.0	0	BX	0	17.93	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	228.0	0	BX	0	17.90	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	229.0	0	BX	0	17.90	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	230.0	0	BX	0	17.86	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	231.0	0	BX	0	17.79	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	232.0	0	BX	0	17.79	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	233.0	0	BX	0	17.76	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	234.0	0	BX	0	17.76	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	235.0	0	BX	0	17.72	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	236.0	0	BX	0	17.65	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	237.0	0	BX	0	17.62	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	238.0	0	BX	0	17.62	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	239.0	0	BX	0	17.59	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	240.0	0	BX	0	17.55	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	241.0	0	BX	0	17.48	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	242.0	0	BX	0	17.45	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	243.0	0	BX	0	17.41	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	244.0	0	BX	0	17.38	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	245.0	0	BX	0	17.31	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	246.0	0	BX	0	17.31	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	247.0	0	BX	0	17.27	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	248.0	0	BX	0	17.27	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	249.0	0	BX	0	17.27	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	250.0	0	BX	0	17.24	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	251.0	0	BX	0	17.24	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	252.0	0	BX	0	17.24	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	253.0	0	BX	0	17.17	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	254.0	0	BX	0	17.17	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	255.0	0	BX	0	17.13	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	256.0	0	BX	0	17.10	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	257.0	0	BX	0	17.10	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	258.0	0	BX	0	17.07	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	259.0	0	BX	0	17.00	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	260.0	0	BX	0	16.96	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	261.0	0	BX	0	16.93	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	262.0	0	BX	0	16.89	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	263.0	0	BX	0	16.86	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	264.0	0	BX	0	16.79	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	265.0	0	BX	0	16.75	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	266.0	0	BX	0	16.75	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	267.0	0	BX	0	16.72	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	268.0	0	BX	0	16.68	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	269.0	0	BX	0	16.68	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	270.0	0	BX	0	16.65	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	271.0	0	BX	0	16.65	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	272.0	0	BX	0	16.61	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	273.0	0	BX	0	16.55	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	274.0	0	BX	0	16.55	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	275.0	0	BX	0	16.51	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	276.0	0	BX	0	16.51	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	277.0	0	BX	0	16.48	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	278.0	0	BX	0	16.44	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	279.0	0	BX	0	16.44	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	280.0	0	BX	0	16.44	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	281.0	0	BX	0	16.41	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	282.0	0	BX	0	16.37	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	283.0	0	BX	0	16.37	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	284.0	0	BX	0	16.30	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	285.0	0	BX	0	16.23	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	286.0	0	BX	0	16.20	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	287.0	0	BX	0	16.20	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	288.0	0	BX	0	16.13	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	289.0	0	BX	0	16.06	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	290.0	0	BX	0	16.03	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	291.0	0	BX	0	16.03	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	292.0	0	BX	0	16.03	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	293.0	0	BX	0	16.03	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	294.0	0	BX	0	16.03	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	295.0	0	BX	0	15.99	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	296.0	0	BX	0	15.96	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	297.0	0	BX	0	15.92	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	298.0	0	BX	0	15.85	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	299.0	0	BX	0	15.85	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	300.0	0	BX	0	15.82	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	301.0	0	BX	0	15.82	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	302.0	0	BX	0	15.78	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	303.0	0	BX	0	15.75	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	304.0	0	BX	0	15.71	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	305.0	0	BX	0	15.68	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	306.0	0	BX	0	15.64	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	307.0	0	BX	0	15.64	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	308.0	0	BX	0	15.64	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	309.0	0	BX	0	15.57	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	310.0	0	BX	0	15.57	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	311.0	0	BX	0	15.47	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	312.0	0	BX	0	15.37	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	313.0	0	BX	0	15.33	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	314.0	0	BX	0	15.30	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	315.0	0	BX	0	15.23	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	316.0	0	BX	0	15.19	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	317.0	0	BX	0	15.16	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	318.0	0	BX	0	15.09	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	319.0	0	BX	0	15.02	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	320.0	0	BX	0	14.95	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	321.0	0	BX	0	14.92	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	322.0	0	BX	0	14.92	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	323.0	0	BX	0	14.81	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	324.0	0	BX	0	14.74	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	325.0	0	BX	0	14.74	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	326.0	0	BX	0	14.71	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	327.0	0	BX	0	14.67	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	328.0	0	BX	0	14.67	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	329.0	0	BX	0	14.64	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	330.0	0	BX	0	14.64	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	331.0	0	BX	0	14.64	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	332.0	0	BX	0	14.64	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	333.0	0	BX	0	14.60	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	334.0	0	BX	0	14.57	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	335.0	0	BX	0	14.57	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	336.0	0	BX	0	14.43	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	337.0	0	BX	0	14.39	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	338.0	0	BX	0	14.36	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	339.0	0	BX	0	14.36	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	340.0	0	BX	0	14.36	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	341.0	0	BX	0	14.29	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	342.0	0	BX	0	14.18	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	343.0	0	BX	0	14.15	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	344.0	0	BX	0	14.08	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	345.0	0	BX	0	14.08	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	346.0	0	BX	0	14.08	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	347.0	0	BX	0	14.08	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	348.0	0	BX	0	14.08	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	349.0	0	BX	0	14.01	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	350.0	0	BX	0	14.01	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	351.0	0	BX	0	13.98	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	352.0	0	BX	0	13.98	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	353.0	0	BX	0	13.94	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	354.0	0	BX	0	13.91	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	355.0	0	BX	0	13.87	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	356.0	0	BX	0	13.80	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	357.0	0	BX	0	13.77	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	358.0	0	BX	0	13.77	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	359.0	0	BX	0	13.77	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	360.0	0	BX	0	13.73	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	361.0	0	BX	0	13.70	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	362.0	0	BX	0	13.63	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	363.0	0	BX	0	13.59	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	364.0	0	BX	0	13.52	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	365.0	0	BX	0	13.49	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	366.0	0	BX	0	13.45	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	367.0	0	BX	0	13.42	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	368.0	0	BX	0	13.35	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	369.0	0	BX	0	13.35	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	370.0	0	BX	0	13.31	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	371.0	0	BX	0	13.31	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	372.0	0	BX	0	13.31	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	373.0	0	BX	0	13.28	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	374.0	0	BX	0	13.24	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	375.0	0	BX	0	13.24	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	376.0	0	BX	0	13.21	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	377.0	0	BX	0	13.21	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	378.0	0	BX	0	13.17	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	379.0	0	BX	0	13.14	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	380.0	0	BX	0	13.14	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	381.0	0	BX	0	13.10	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	382.0	0	BX	0	13.10	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	383.0	0	BX	0	13.07	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	384.0	0	BX	0	13.07	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	385.0	0	BX	0	13.03	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	386.0	0	BX	0	13.00	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	387.0	0	BX	0	12.86	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	388.0	0	BX	0	12.79	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	389.0	0	BX	0	12.72	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	390.0	0	BX	0	12.72	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	391.0	0	BX	0	12.65	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	392.0	0	BX	0	12.61	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	393.0	0	BX	0	12.54	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	394.0	0	BX	0	12.54	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	395.0	0	BX	0	12.51	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	396.0	0	BX	0	12.51	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	397.0	0	BX	0	12.47	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	398.0	0	BX	0	12.47	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	399.0	0	BX	0	12.44	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	400.0	0	BX	0	12.40	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	401.0	0	BX	0	12.33	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	402.0	0	BX	0	12.26	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	403.0	0	BX	0	12.23	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	404.0	0	BX	0	12.23	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	405.0	0	BX	0	12.19	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	406.0	0	BX	0	12.19	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	407.0	0	BX	0	12.12	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	408.0	0	BX	0	12.02	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	409.0	0	BX	0	12.02	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	410.0	0	BX	0	11.95	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	411.0	0	BX	0	11.91	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	412.0	0	BX	0	11.84	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	413.0	0	BX	0	11.77	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	414.0	0	BX	0	11.74	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	415.0	0	BX	0	11.70	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	416.0	0	BX	0	11.63	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	417.0	0	BX	0	11.60	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	418.0	0	BX	0	11.56	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	419.0	0	BX	0	11.53	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	420.0	0	BX	0	11.53	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	421.0	0	BX	0	11.49	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	422.0	0	BX	0	11.42	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	423.0	0	BX	0	11.38	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	424.0	0	BX	0	11.31	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	425.0	0	BX	0	11.24	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	426.0	0	BX	0	11.17	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	427.0	0	BX	0	11.14	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	428.0	0	BX	0	11.14	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	429.0	0	BX	0	11.10	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	430.0	0	BX	0	11.07	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	431.0	0	BX	0	11.00	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	432.0	0	BX	0	10.96	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	433.0	0	BX	0	10.93	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	434.0	0	BX	0	10.89	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	435.0	0	BX	0	10.82	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	436.0	0	BX	0	10.82	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	437.0	0	BX	0	10.82	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	438.0	0	BX	0	10.78	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	439.0	0	BX	0	10.71	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	440.0	0	BX	0	10.64	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	441.0	0	BX	0	10.61	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	442.0	0	BX	0	10.54	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	443.0	0	BX	0	10.46	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	444.0	0	BX	0	10.43	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	445.0	0	BX	0	10.43	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	446.0	0	BX	0	10.43	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	447.0	0	BX	0	10.43	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	448.0	0	BX	0	10.43	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	449.0	0	BX	0	10.43	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	450.0	0	BX	0	10.39	0
JITV___19931425	002	C	03/08/1993	10:00	124.2833	18.2167	0	451.0	0	BX	0	10.36	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	3.0	0	BX	0	28.38	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	4.0	0	BX	0	28.27	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	5.0	0	BX	0	28.12	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	6.0	0	BX	0	28.04	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	7.0	0	BX	0	28.01	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	8.0	0	BX	0	28.01	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	9.0	0	BX	0	28.01	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	10.0	0	BX	0	28.01	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	11.0	0	BX	0	27.97	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	12.0	0	BX	0	27.97	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	13.0	0	BX	0	27.93	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	14.0	0	BX	0	27.93	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	15.0	0	BX	0	27.93	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	16.0	0	BX	0	27.93	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	17.0	0	BX	0	27.93	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	18.0	0	BX	0	27.93	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	19.0	0	BX	0	27.89	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	20.0	0	BX	0	27.89	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	21.0	0	BX	0	27.86	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	22.0	0	BX	0	27.89	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	23.0	0	BX	0	27.86	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	24.0	0	BX	0	27.82	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	25.0	0	BX	0	27.78	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	26.0	0	BX	0	27.78	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	27.0	0	BX	0	27.78	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	28.0	0	BX	0	27.75	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	29.0	0	BX	0	27.75	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	30.0	0	BX	0	27.75	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	31.0	0	BX	0	27.75	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	32.0	0	BX	0	27.75	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	33.0	0	BX	0	27.67	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	34.0	0	BX	0	27.56	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	35.0	0	BX	0	27.49	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	36.0	0	BX	0	27.45	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	37.0	0	BX	0	27.45	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	38.0	0	BX	0	27.45	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	39.0	0	BX	0	27.41	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	40.0	0	BX	0	27.45	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	41.0	0	BX	0	27.41	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	42.0	0	BX	0	27.41	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	43.0	0	BX	0	27.41	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	44.0	0	BX	0	27.41	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	45.0	0	BX	0	27.41	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	46.0	0	BX	0	27.41	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	47.0	0	BX	0	27.34	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	48.0	0	BX	0	27.30	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	49.0	0	BX	0	27.30	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	50.0	0	BX	0	27.23	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	51.0	0	BX	0	27.16	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	52.0	0	BX	0	27.16	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	53.0	0	BX	0	27.08	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	54.0	0	BX	0	27.08	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	55.0	0	BX	0	27.01	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	56.0	0	BX	0	26.97	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	57.0	0	BX	0	26.90	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	58.0	0	BX	0	26.79	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	59.0	0	BX	0	26.64	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	60.0	0	BX	0	26.46	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	61.0	0	BX	0	26.35	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	62.0	0	BX	0	26.24	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	63.0	0	BX	0	26.13	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	64.0	0	BX	0	26.06	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	65.0	0	BX	0	26.02	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	66.0	0	BX	0	25.91	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	67.0	0	BX	0	25.80	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	68.0	0	BX	0	25.69	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	69.0	0	BX	0	25.48	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	70.0	0	BX	0	25.22	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	71.0	0	BX	0	25.12	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	72.0	0	BX	0	25.12	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	73.0	0	BX	0	25.12	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	74.0	0	BX	0	25.04	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	75.0	0	BX	0	25.04	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	76.0	0	BX	0	25.04	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	77.0	0	BX	0	25.01	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	78.0	0	BX	0	24.97	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	79.0	0	BX	0	24.94	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	80.0	0	BX	0	24.97	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	81.0	0	BX	0	24.90	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	82.0	0	BX	0	24.86	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	83.0	0	BX	0	24.83	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	84.0	0	BX	0	24.83	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	85.0	0	BX	0	24.76	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	86.0	0	BX	0	24.76	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	87.0	0	BX	0	24.76	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	88.0	0	BX	0	24.76	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	89.0	0	BX	0	24.72	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	90.0	0	BX	0	24.68	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	91.0	0	BX	0	24.68	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	92.0	0	BX	0	24.65	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	93.0	0	BX	0	24.61	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	94.0	0	BX	0	24.61	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	95.0	0	BX	0	24.54	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	96.0	0	BX	0	24.40	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	97.0	0	BX	0	24.36	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	98.0	0	BX	0	24.29	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	99.0	0	BX	0	24.25	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	100.0	0	BX	0	24.25	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	101.0	0	BX	0	24.25	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	102.0	0	BX	0	24.22	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	103.0	0	BX	0	24.18	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	104.0	0	BX	0	24.11	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	105.0	0	BX	0	24.04	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	106.0	0	BX	0	24.00	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	107.0	0	BX	0	23.93	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	108.0	0	BX	0	23.90	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	109.0	0	BX	0	23.86	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	110.0	0	BX	0	23.79	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	111.0	0	BX	0	23.61	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	112.0	0	BX	0	23.40	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	113.0	0	BX	0	23.33	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	114.0	0	BX	0	23.22	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	115.0	0	BX	0	23.22	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	116.0	0	BX	0	23.15	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	117.0	0	BX	0	23.08	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	118.0	0	BX	0	22.97	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	119.0	0	BX	0	22.94	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	120.0	0	BX	0	22.86	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	121.0	0	BX	0	22.83	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	122.0	0	BX	0	22.83	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	123.0	0	BX	0	22.79	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	124.0	0	BX	0	22.79	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	125.0	0	BX	0	22.76	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	126.0	0	BX	0	22.72	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	127.0	0	BX	0	22.72	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	128.0	0	BX	0	22.72	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	129.0	0	BX	0	22.72	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	130.0	0	BX	0	22.69	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	131.0	0	BX	0	22.69	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	132.0	0	BX	0	22.65	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	133.0	0	BX	0	22.55	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	134.0	0	BX	0	22.48	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	135.0	0	BX	0	22.40	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	136.0	0	BX	0	22.40	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	137.0	0	BX	0	22.33	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	138.0	0	BX	0	22.30	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	139.0	0	BX	0	22.12	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	140.0	0	BX	0	22.09	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	141.0	0	BX	0	21.91	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	142.0	0	BX	0	21.77	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	143.0	0	BX	0	21.70	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	144.0	0	BX	0	21.59	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	145.0	0	BX	0	21.42	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	146.0	0	BX	0	21.24	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	147.0	0	BX	0	21.17	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	148.0	0	BX	0	21.07	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	149.0	0	BX	0	21.00	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	150.0	0	BX	0	21.00	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	151.0	0	BX	0	20.96	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	152.0	0	BX	0	21.00	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	153.0	0	BX	0	20.96	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	154.0	0	BX	0	20.89	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	155.0	0	BX	0	20.86	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	156.0	0	BX	0	20.86	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	157.0	0	BX	0	20.82	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	158.0	0	BX	0	20.79	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	159.0	0	BX	0	20.79	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	160.0	0	BX	0	20.79	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	161.0	0	BX	0	20.75	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	162.0	0	BX	0	20.72	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	163.0	0	BX	0	20.72	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	164.0	0	BX	0	20.65	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	165.0	0	BX	0	20.65	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	166.0	0	BX	0	20.61	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	167.0	0	BX	0	20.51	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	168.0	0	BX	0	20.51	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	169.0	0	BX	0	20.51	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	170.0	0	BX	0	20.51	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	171.0	0	BX	0	20.47	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	172.0	0	BX	0	20.44	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	173.0	0	BX	0	20.37	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	174.0	0	BX	0	20.33	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	175.0	0	BX	0	20.23	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	176.0	0	BX	0	20.19	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	177.0	0	BX	0	20.19	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	178.0	0	BX	0	20.16	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	179.0	0	BX	0	20.12	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	180.0	0	BX	0	20.05	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	181.0	0	BX	0	20.09	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	182.0	0	BX	0	20.05	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	183.0	0	BX	0	20.02	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	184.0	0	BX	0	19.91	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	185.0	0	BX	0	19.88	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	186.0	0	BX	0	19.84	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	187.0	0	BX	0	19.77	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	188.0	0	BX	0	19.71	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	189.0	0	BX	0	19.67	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	190.0	0	BX	0	19.60	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	191.0	0	BX	0	19.53	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	192.0	0	BX	0	19.50	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	193.0	0	BX	0	19.53	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	194.0	0	BX	0	19.50	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	195.0	0	BX	0	19.53	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	196.0	0	BX	0	19.53	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	197.0	0	BX	0	19.43	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	198.0	0	BX	0	19.32	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	199.0	0	BX	0	19.25	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	200.0	0	BX	0	19.22	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	201.0	0	BX	0	19.08	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	202.0	0	BX	0	19.04	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	203.0	0	BX	0	18.94	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	204.0	0	BX	0	18.90	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	205.0	0	BX	0	18.84	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	206.0	0	BX	0	18.73	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	207.0	0	BX	0	18.70	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	208.0	0	BX	0	18.70	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	209.0	0	BX	0	18.63	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	210.0	0	BX	0	18.42	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	211.0	0	BX	0	18.38	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	212.0	0	BX	0	18.35	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	213.0	0	BX	0	18.35	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	214.0	0	BX	0	18.35	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	215.0	0	BX	0	18.28	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	216.0	0	BX	0	18.21	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	217.0	0	BX	0	18.14	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	218.0	0	BX	0	18.00	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	219.0	0	BX	0	17.93	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	220.0	0	BX	0	17.79	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	221.0	0	BX	0	17.62	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	222.0	0	BX	0	17.52	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	223.0	0	BX	0	17.48	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	224.0	0	BX	0	17.45	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	225.0	0	BX	0	17.45	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	226.0	0	BX	0	17.45	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	227.0	0	BX	0	17.41	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	228.0	0	BX	0	17.41	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	229.0	0	BX	0	17.27	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	230.0	0	BX	0	17.07	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	231.0	0	BX	0	17.03	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	232.0	0	BX	0	17.00	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	233.0	0	BX	0	17.00	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	234.0	0	BX	0	17.00	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	235.0	0	BX	0	16.96	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	236.0	0	BX	0	16.96	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	237.0	0	BX	0	16.93	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	238.0	0	BX	0	16.89	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	239.0	0	BX	0	16.89	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	240.0	0	BX	0	16.89	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	241.0	0	BX	0	16.89	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	242.0	0	BX	0	16.89	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	243.0	0	BX	0	16.93	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	244.0	0	BX	0	16.89	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	245.0	0	BX	0	16.89	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	246.0	0	BX	0	16.86	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	247.0	0	BX	0	16.79	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	248.0	0	BX	0	16.75	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	249.0	0	BX	0	16.79	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	250.0	0	BX	0	16.79	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	251.0	0	BX	0	16.75	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	252.0	0	BX	0	16.75	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	253.0	0	BX	0	16.72	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	254.0	0	BX	0	16.72	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	255.0	0	BX	0	16.72	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	256.0	0	BX	0	16.72	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	257.0	0	BX	0	16.68	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	258.0	0	BX	0	16.68	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	259.0	0	BX	0	16.65	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	260.0	0	BX	0	16.61	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	261.0	0	BX	0	16.61	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	262.0	0	BX	0	16.61	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	263.0	0	BX	0	16.61	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	264.0	0	BX	0	16.61	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	265.0	0	BX	0	16.58	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	266.0	0	BX	0	16.58	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	267.0	0	BX	0	16.58	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	268.0	0	BX	0	16.55	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	269.0	0	BX	0	16.55	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	270.0	0	BX	0	16.55	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	271.0	0	BX	0	16.55	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	272.0	0	BX	0	16.55	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	273.0	0	BX	0	16.48	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	274.0	0	BX	0	16.44	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	275.0	0	BX	0	16.34	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	276.0	0	BX	0	16.34	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	277.0	0	BX	0	16.30	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	278.0	0	BX	0	16.13	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	279.0	0	BX	0	16.03	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	280.0	0	BX	0	15.92	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	281.0	0	BX	0	15.85	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	282.0	0	BX	0	15.85	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	283.0	0	BX	0	15.78	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	284.0	0	BX	0	15.75	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	285.0	0	BX	0	15.75	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	286.0	0	BX	0	15.75	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	287.0	0	BX	0	15.64	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	288.0	0	BX	0	15.40	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	289.0	0	BX	0	15.30	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	290.0	0	BX	0	15.19	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	291.0	0	BX	0	15.23	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	292.0	0	BX	0	15.16	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	293.0	0	BX	0	15.09	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	294.0	0	BX	0	15.02	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	295.0	0	BX	0	14.98	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	296.0	0	BX	0	14.95	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	297.0	0	BX	0	14.92	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	298.0	0	BX	0	14.88	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	299.0	0	BX	0	14.88	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	300.0	0	BX	0	14.85	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	301.0	0	BX	0	14.78	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	302.0	0	BX	0	14.78	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	303.0	0	BX	0	14.71	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	304.0	0	BX	0	14.71	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	305.0	0	BX	0	14.74	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	306.0	0	BX	0	14.74	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	307.0	0	BX	0	14.71	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	308.0	0	BX	0	14.71	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	309.0	0	BX	0	14.71	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	310.0	0	BX	0	14.71	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	311.0	0	BX	0	14.67	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	312.0	0	BX	0	14.67	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	313.0	0	BX	0	14.67	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	314.0	0	BX	0	14.67	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	315.0	0	BX	0	14.64	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	316.0	0	BX	0	14.64	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	317.0	0	BX	0	14.60	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	318.0	0	BX	0	14.60	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	319.0	0	BX	0	14.60	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	320.0	0	BX	0	14.60	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	321.0	0	BX	0	14.60	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	322.0	0	BX	0	14.57	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	323.0	0	BX	0	14.57	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	324.0	0	BX	0	14.57	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	325.0	0	BX	0	14.60	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	326.0	0	BX	0	14.57	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	327.0	0	BX	0	14.57	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	328.0	0	BX	0	14.53	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	329.0	0	BX	0	14.53	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	330.0	0	BX	0	14.53	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	331.0	0	BX	0	14.50	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	332.0	0	BX	0	14.46	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	333.0	0	BX	0	14.46	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	334.0	0	BX	0	14.43	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	335.0	0	BX	0	14.43	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	336.0	0	BX	0	14.39	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	337.0	0	BX	0	14.39	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	338.0	0	BX	0	14.36	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	339.0	0	BX	0	14.36	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	340.0	0	BX	0	14.32	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	341.0	0	BX	0	14.29	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	342.0	0	BX	0	14.25	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	343.0	0	BX	0	14.18	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	344.0	0	BX	0	14.08	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	345.0	0	BX	0	13.98	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	346.0	0	BX	0	13.84	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	347.0	0	BX	0	13.80	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	348.0	0	BX	0	13.77	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	349.0	0	BX	0	13.70	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	350.0	0	BX	0	13.70	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	351.0	0	BX	0	13.70	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	352.0	0	BX	0	13.66	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	353.0	0	BX	0	13.70	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	354.0	0	BX	0	13.66	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	355.0	0	BX	0	13.66	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	356.0	0	BX	0	13.66	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	357.0	0	BX	0	13.66	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	358.0	0	BX	0	13.66	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	359.0	0	BX	0	13.66	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	360.0	0	BX	0	13.63	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	361.0	0	BX	0	13.59	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	362.0	0	BX	0	13.52	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	363.0	0	BX	0	13.49	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	364.0	0	BX	0	13.38	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	365.0	0	BX	0	13.35	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	366.0	0	BX	0	13.31	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	367.0	0	BX	0	13.28	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	368.0	0	BX	0	13.28	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	369.0	0	BX	0	13.21	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	370.0	0	BX	0	13.17	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	371.0	0	BX	0	12.93	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	372.0	0	BX	0	12.89	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	373.0	0	BX	0	12.82	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	374.0	0	BX	0	12.72	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	375.0	0	BX	0	12.65	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	376.0	0	BX	0	12.54	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	377.0	0	BX	0	12.40	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	378.0	0	BX	0	12.33	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	379.0	0	BX	0	12.23	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	380.0	0	BX	0	12.12	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	381.0	0	BX	0	11.98	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	382.0	0	BX	0	11.91	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	383.0	0	BX	0	11.88	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	384.0	0	BX	0	11.84	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	385.0	0	BX	0	11.84	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	386.0	0	BX	0	11.84	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	387.0	0	BX	0	11.77	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	388.0	0	BX	0	11.74	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	389.0	0	BX	0	11.77	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	390.0	0	BX	0	11.74	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	391.0	0	BX	0	11.67	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	392.0	0	BX	0	11.38	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	393.0	0	BX	0	11.24	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	394.0	0	BX	0	11.10	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	395.0	0	BX	0	11.03	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	396.0	0	BX	0	11.03	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	397.0	0	BX	0	11.00	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	398.0	0	BX	0	10.96	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	399.0	0	BX	0	10.96	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	400.0	0	BX	0	10.96	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	401.0	0	BX	0	10.89	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	402.0	0	BX	0	10.85	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	403.0	0	BX	0	10.85	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	404.0	0	BX	0	10.85	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	405.0	0	BX	0	10.68	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	406.0	0	BX	0	10.61	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	407.0	0	BX	0	10.54	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	408.0	0	BX	0	10.43	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	409.0	0	BX	0	10.39	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	410.0	0	BX	0	10.36	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	411.0	0	BX	0	10.36	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	412.0	0	BX	0	10.32	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	413.0	0	BX	0	10.29	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	414.0	0	BX	0	10.29	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	415.0	0	BX	0	10.29	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	416.0	0	BX	0	10.29	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	417.0	0	BX	0	10.25	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	418.0	0	BX	0	10.25	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	419.0	0	BX	0	10.25	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	420.0	0	BX	0	10.25	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	421.0	0	BX	0	10.25	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	422.0	0	BX	0	10.22	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	423.0	0	BX	0	10.18	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	424.0	0	BX	0	10.14	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	425.0	0	BX	0	10.14	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	426.0	0	BX	0	10.14	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	427.0	0	BX	0	10.14	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	428.0	0	BX	0	10.14	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	429.0	0	BX	0	10.14	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	430.0	0	BX	0	10.11	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	431.0	0	BX	0	10.11	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	432.0	0	BX	0	10.11	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	433.0	0	BX	0	10.11	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	434.0	0	BX	0	10.07	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	435.0	0	BX	0	10.11	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	436.0	0	BX	0	10.11	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	437.0	0	BX	0	10.11	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	438.0	0	BX	0	10.04	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	439.0	0	BX	0	9.90	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	440.0	0	BX	0	9.75	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	441.0	0	BX	0	9.61	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	442.0	0	BX	0	9.57	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	443.0	0	BX	0	9.47	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	444.0	0	BX	0	9.29	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	445.0	0	BX	0	9.25	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	446.0	0	BX	0	9.22	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	447.0	0	BX	0	9.18	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	448.0	0	BX	0	9.18	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	449.0	0	BX	0	9.11	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	450.0	0	BX	0	9.11	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	451.0	0	BX	0	9.04	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	452.0	0	BX	0	8.96	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	453.0	0	BX	0	8.96	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	454.0	0	BX	0	8.86	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	455.0	0	BX	0	8.78	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	456.0	0	BX	0	8.78	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	457.0	0	BX	0	8.78	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	458.0	0	BX	0	8.78	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	459.0	0	BX	0	8.78	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	460.0	0	BX	0	8.78	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	461.0	0	BX	0	8.78	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	462.0	0	BX	0	8.75	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	463.0	0	BX	0	8.78	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	464.0	0	BX	0	8.75	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	465.0	0	BX	0	8.75	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	466.0	0	BX	0	8.75	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	467.0	0	BX	0	8.75	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	468.0	0	BX	0	8.78	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	469.0	0	BX	0	8.78	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	470.0	0	BX	0	8.78	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	471.0	0	BX	0	8.78	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	472.0	0	BX	0	8.78	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	473.0	0	BX	0	8.75	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	474.0	0	BX	0	8.78	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	475.0	0	BX	0	8.78	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	476.0	0	BX	0	8.75	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	477.0	0	BX	0	8.78	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	478.0	0	BX	0	8.75	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	479.0	0	BX	0	8.75	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	480.0	0	BX	0	8.75	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	481.0	0	BX	0	8.75	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	482.0	0	BX	0	8.75	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	483.0	0	BX	0	8.75	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	484.0	0	BX	0	8.75	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	485.0	0	BX	0	8.78	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	486.0	0	BX	0	8.75	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	487.0	0	BX	0	8.75	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	488.0	0	BX	0	8.75	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	489.0	0	BX	0	8.78	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	490.0	0	BX	0	8.68	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	491.0	0	BX	0	8.68	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	492.0	0	BX	0	8.68	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	493.0	0	BX	0	8.64	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	494.0	0	BX	0	8.64	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	495.0	0	BX	0	8.53	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	496.0	0	BX	0	8.50	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	497.0	0	BX	0	8.46	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	498.0	0	BX	0	8.46	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	499.0	0	BX	0	8.42	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	500.0	0	BX	0	8.39	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	501.0	0	BX	0	8.35	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	502.0	0	BX	0	8.39	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	503.0	0	BX	0	8.35	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	504.0	0	BX	0	8.32	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	505.0	0	BX	0	8.32	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	506.0	0	BX	0	8.32	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	507.0	0	BX	0	8.32	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	508.0	0	BX	0	8.32	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	509.0	0	BX	0	8.28	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	510.0	0	BX	0	8.24	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	511.0	0	BX	0	8.17	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	512.0	0	BX	0	8.14	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	513.0	0	BX	0	8.17	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	514.0	0	BX	0	8.10	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	515.0	0	BX	0	8.06	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	516.0	0	BX	0	8.06	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	517.0	0	BX	0	8.03	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	518.0	0	BX	0	8.03	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	519.0	0	BX	0	7.99	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	520.0	0	BX	0	7.99	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	521.0	0	BX	0	7.95	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	522.0	0	BX	0	7.92	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	523.0	0	BX	0	7.88	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	524.0	0	BX	0	7.85	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	525.0	0	BX	0	7.85	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	526.0	0	BX	0	7.85	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	527.0	0	BX	0	7.85	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	528.0	0	BX	0	7.85	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	529.0	0	BX	0	7.81	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	530.0	0	BX	0	7.85	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	531.0	0	BX	0	7.85	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	532.0	0	BX	0	7.85	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	533.0	0	BX	0	7.85	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	534.0	0	BX	0	7.85	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	535.0	0	BX	0	7.81	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	536.0	0	BX	0	7.81	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	537.0	0	BX	0	7.77	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	538.0	0	BX	0	7.77	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	539.0	0	BX	0	7.77	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	540.0	0	BX	0	7.81	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	541.0	0	BX	0	7.81	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	542.0	0	BX	0	7.77	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	543.0	0	BX	0	7.77	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	544.0	0	BX	0	7.74	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	545.0	0	BX	0	7.70	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	546.0	0	BX	0	7.70	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	547.0	0	BX	0	7.66	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	548.0	0	BX	0	7.63	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	549.0	0	BX	0	7.63	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	550.0	0	BX	0	7.63	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	551.0	0	BX	0	7.59	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	552.0	0	BX	0	7.59	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	553.0	0	BX	0	7.55	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	554.0	0	BX	0	7.52	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	555.0	0	BX	0	7.48	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	556.0	0	BX	0	7.48	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	557.0	0	BX	0	7.44	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	558.0	0	BX	0	7.41	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	559.0	0	BX	0	7.34	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	560.0	0	BX	0	7.34	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	561.0	0	BX	0	7.26	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	562.0	0	BX	0	7.23	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	563.0	0	BX	0	7.15	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	564.0	0	BX	0	7.19	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	565.0	0	BX	0	7.15	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	566.0	0	BX	0	7.12	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	567.0	0	BX	0	7.12	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	568.0	0	BX	0	7.12	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	569.0	0	BX	0	7.12	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	570.0	0	BX	0	7.12	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	571.0	0	BX	0	7.12	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	572.0	0	BX	0	7.08	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	573.0	0	BX	0	7.12	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	574.0	0	BX	0	7.12	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	575.0	0	BX	0	7.08	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	576.0	0	BX	0	7.08	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	577.0	0	BX	0	7.12	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	578.0	0	BX	0	7.08	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	579.0	0	BX	0	7.08	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	580.0	0	BX	0	7.08	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	581.0	0	BX	0	7.08	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	582.0	0	BX	0	7.08	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	583.0	0	BX	0	7.12	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	584.0	0	BX	0	7.08	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	585.0	0	BX	0	7.08	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	586.0	0	BX	0	7.08	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	587.0	0	BX	0	7.12	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	588.0	0	BX	0	7.12	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	589.0	0	BX	0	7.12	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	590.0	0	BX	0	7.12	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	591.0	0	BX	0	7.12	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	592.0	0	BX	0	7.08	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	593.0	0	BX	0	7.08	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	594.0	0	BX	0	7.12	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	595.0	0	BX	0	7.08	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	596.0	0	BX	0	7.08	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	597.0	0	BX	0	7.08	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	598.0	0	BX	0	7.08	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	599.0	0	BX	0	7.12	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	600.0	0	BX	0	7.08	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	601.0	0	BX	0	7.04	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	602.0	0	BX	0	7.04	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	603.0	0	BX	0	7.04	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	604.0	0	BX	0	7.01	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	605.0	0	BX	0	7.04	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	606.0	0	BX	0	7.01	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	607.0	0	BX	0	6.97	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	608.0	0	BX	0	6.97	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	609.0	0	BX	0	6.93	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	610.0	0	BX	0	6.93	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	611.0	0	BX	0	6.93	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	612.0	0	BX	0	6.90	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	613.0	0	BX	0	6.90	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	614.0	0	BX	0	6.93	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	615.0	0	BX	0	6.90	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	616.0	0	BX	0	6.90	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	617.0	0	BX	0	6.90	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	618.0	0	BX	0	6.93	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	619.0	0	BX	0	6.93	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	620.0	0	BX	0	6.93	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	621.0	0	BX	0	6.93	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	622.0	0	BX	0	6.97	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	623.0	0	BX	0	6.97	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	624.0	0	BX	0	7.01	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	625.0	0	BX	0	7.01	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	626.0	0	BX	0	7.04	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	627.0	0	BX	0	7.04	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	628.0	0	BX	0	7.01	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	629.0	0	BX	0	7.01	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	630.0	0	BX	0	6.97	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	631.0	0	BX	0	6.97	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	632.0	0	BX	0	6.90	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	633.0	0	BX	0	6.86	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	634.0	0	BX	0	6.82	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	635.0	0	BX	0	6.82	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	636.0	0	BX	0	6.82	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	637.0	0	BX	0	6.82	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	638.0	0	BX	0	6.79	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	639.0	0	BX	0	6.79	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	640.0	0	BX	0	6.79	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	641.0	0	BX	0	6.79	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	642.0	0	BX	0	6.79	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	643.0	0	BX	0	6.75	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	644.0	0	BX	0	6.75	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	645.0	0	BX	0	6.71	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	646.0	0	BX	0	6.71	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	647.0	0	BX	0	6.71	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	648.0	0	BX	0	6.68	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	649.0	0	BX	0	6.64	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	650.0	0	BX	0	6.60	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	651.0	0	BX	0	6.60	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	652.0	0	BX	0	6.60	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	653.0	0	BX	0	6.57	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	654.0	0	BX	0	6.57	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	655.0	0	BX	0	6.57	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	656.0	0	BX	0	6.53	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	657.0	0	BX	0	6.49	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	658.0	0	BX	0	6.49	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	659.0	0	BX	0	6.53	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	660.0	0	BX	0	6.53	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	661.0	0	BX	0	6.49	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	662.0	0	BX	0	6.49	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	663.0	0	BX	0	6.49	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	664.0	0	BX	0	6.49	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	665.0	0	BX	0	6.49	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	666.0	0	BX	0	6.53	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	667.0	0	BX	0	6.49	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	668.0	0	BX	0	6.49	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	669.0	0	BX	0	6.53	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	670.0	0	BX	0	6.49	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	671.0	0	BX	0	6.49	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	672.0	0	BX	0	6.49	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	673.0	0	BX	0	6.45	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	674.0	0	BX	0	6.45	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	675.0	0	BX	0	6.45	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	676.0	0	BX	0	6.45	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	677.0	0	BX	0	6.45	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	678.0	0	BX	0	6.45	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	679.0	0	BX	0	6.45	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	680.0	0	BX	0	6.45	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	681.0	0	BX	0	6.45	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	682.0	0	BX	0	6.42	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	683.0	0	BX	0	6.42	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	684.0	0	BX	0	6.42	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	685.0	0	BX	0	6.42	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	686.0	0	BX	0	6.38	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	687.0	0	BX	0	6.42	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	688.0	0	BX	0	6.42	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	689.0	0	BX	0	6.42	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	690.0	0	BX	0	6.42	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	691.0	0	BX	0	6.42	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	692.0	0	BX	0	6.45	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	693.0	0	BX	0	6.45	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	694.0	0	BX	0	6.42	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	695.0	0	BX	0	6.45	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	696.0	0	BX	0	6.42	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	697.0	0	BX	0	6.42	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	698.0	0	BX	0	6.42	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	699.0	0	BX	0	6.42	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	700.0	0	BX	0	6.42	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	701.0	0	BX	0	6.42	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	702.0	0	BX	0	6.42	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	703.0	0	BX	0	6.45	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	704.0	0	BX	0	6.45	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	705.0	0	BX	0	6.42	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	706.0	0	BX	0	6.42	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	707.0	0	BX	0	6.42	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	708.0	0	BX	0	6.42	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	709.0	0	BX	0	6.42	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	710.0	0	BX	0	6.45	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	711.0	0	BX	0	6.42	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	712.0	0	BX	0	6.42	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	713.0	0	BX	0	6.42	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	714.0	0	BX	0	6.42	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	715.0	0	BX	0	6.42	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	716.0	0	BX	0	6.42	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	717.0	0	BX	0	6.42	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	718.0	0	BX	0	6.38	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	719.0	0	BX	0	6.34	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	720.0	0	BX	0	6.38	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	721.0	0	BX	0	6.38	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	722.0	0	BX	0	6.34	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	723.0	0	BX	0	6.38	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	724.0	0	BX	0	6.34	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	725.0	0	BX	0	6.27	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	726.0	0	BX	0	6.27	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	727.0	0	BX	0	6.23	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	728.0	0	BX	0	6.23	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	729.0	0	BX	0	6.20	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	730.0	0	BX	0	6.20	0
JITV___19931426	001	C	04/24/1993	01:00	121.5667	20.0000	0	731.0	0	BX	0	6.16	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	3.0	0	BX	0	28.12	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	4.0	0	BX	0	28.12	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	5.0	0	BX	0	28.12	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	6.0	0	BX	0	28.15	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	7.0	0	BX	0	28.12	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	8.0	0	BX	0	28.15	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	9.0	0	BX	0	28.12	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	10.0	0	BX	0	28.12	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	11.0	0	BX	0	28.12	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	12.0	0	BX	0	28.12	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	13.0	0	BX	0	28.12	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	14.0	0	BX	0	28.12	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	15.0	0	BX	0	28.12	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	16.0	0	BX	0	28.12	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	17.0	0	BX	0	28.12	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	18.0	0	BX	0	28.12	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	19.0	0	BX	0	28.12	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	20.0	0	BX	0	28.08	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	21.0	0	BX	0	28.08	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	22.0	0	BX	0	28.04	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	23.0	0	BX	0	27.97	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	24.0	0	BX	0	27.86	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	25.0	0	BX	0	27.82	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	26.0	0	BX	0	27.78	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	27.0	0	BX	0	27.71	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	28.0	0	BX	0	27.71	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	29.0	0	BX	0	27.67	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	30.0	0	BX	0	27.63	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	31.0	0	BX	0	27.60	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	32.0	0	BX	0	27.56	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	33.0	0	BX	0	27.52	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	34.0	0	BX	0	27.52	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	35.0	0	BX	0	27.52	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	36.0	0	BX	0	27.52	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	37.0	0	BX	0	27.52	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	38.0	0	BX	0	27.49	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	39.0	0	BX	0	27.49	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	40.0	0	BX	0	27.45	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	41.0	0	BX	0	27.45	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	42.0	0	BX	0	27.45	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	43.0	0	BX	0	27.41	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	44.0	0	BX	0	27.41	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	45.0	0	BX	0	27.38	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	46.0	0	BX	0	27.38	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	47.0	0	BX	0	27.38	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	48.0	0	BX	0	27.34	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	49.0	0	BX	0	27.34	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	50.0	0	BX	0	27.34	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	51.0	0	BX	0	27.34	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	52.0	0	BX	0	27.34	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	53.0	0	BX	0	27.30	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	54.0	0	BX	0	27.30	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	55.0	0	BX	0	27.30	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	56.0	0	BX	0	27.30	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	57.0	0	BX	0	27.30	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	58.0	0	BX	0	27.30	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	59.0	0	BX	0	27.30	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	60.0	0	BX	0	27.30	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	61.0	0	BX	0	27.30	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	62.0	0	BX	0	27.27	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	63.0	0	BX	0	27.27	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	64.0	0	BX	0	27.27	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	65.0	0	BX	0	27.27	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	66.0	0	BX	0	27.23	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	67.0	0	BX	0	27.27	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	68.0	0	BX	0	27.27	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	69.0	0	BX	0	27.27	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	70.0	0	BX	0	27.27	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	71.0	0	BX	0	27.27	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	72.0	0	BX	0	27.27	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	73.0	0	BX	0	27.27	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	74.0	0	BX	0	27.27	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	75.0	0	BX	0	27.27	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	76.0	0	BX	0	27.27	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	77.0	0	BX	0	27.27	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	78.0	0	BX	0	27.27	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	79.0	0	BX	0	27.30	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	80.0	0	BX	0	27.23	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	81.0	0	BX	0	27.19	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	82.0	0	BX	0	27.08	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	83.0	0	BX	0	27.04	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	84.0	0	BX	0	27.01	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	85.0	0	BX	0	27.01	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	86.0	0	BX	0	26.97	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	87.0	0	BX	0	26.97	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	88.0	0	BX	0	26.90	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	89.0	0	BX	0	26.90	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	90.0	0	BX	0	26.86	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	91.0	0	BX	0	26.82	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	92.0	0	BX	0	26.79	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	93.0	0	BX	0	26.75	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	94.0	0	BX	0	26.71	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	95.0	0	BX	0	26.71	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	96.0	0	BX	0	26.68	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	97.0	0	BX	0	26.68	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	98.0	0	BX	0	26.64	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	99.0	0	BX	0	26.64	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	100.0	0	BX	0	26.64	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	101.0	0	BX	0	26.60	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	102.0	0	BX	0	26.57	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	103.0	0	BX	0	26.57	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	104.0	0	BX	0	26.57	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	105.0	0	BX	0	26.53	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	106.0	0	BX	0	26.46	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	107.0	0	BX	0	26.39	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	108.0	0	BX	0	26.35	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	109.0	0	BX	0	26.31	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	110.0	0	BX	0	26.24	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	111.0	0	BX	0	26.13	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	112.0	0	BX	0	26.02	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	113.0	0	BX	0	25.99	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	114.0	0	BX	0	25.95	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	115.0	0	BX	0	25.91	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	116.0	0	BX	0	25.91	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	117.0	0	BX	0	25.91	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	118.0	0	BX	0	25.88	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	119.0	0	BX	0	25.88	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	120.0	0	BX	0	25.88	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	121.0	0	BX	0	25.69	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	122.0	0	BX	0	25.59	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	123.0	0	BX	0	25.26	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	124.0	0	BX	0	25.08	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	125.0	0	BX	0	24.94	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	126.0	0	BX	0	24.79	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	127.0	0	BX	0	24.76	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	128.0	0	BX	0	24.72	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	129.0	0	BX	0	24.68	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	130.0	0	BX	0	24.68	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	131.0	0	BX	0	24.65	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	132.0	0	BX	0	24.58	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	133.0	0	BX	0	24.58	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	134.0	0	BX	0	24.50	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	135.0	0	BX	0	24.50	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	136.0	0	BX	0	24.43	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	137.0	0	BX	0	24.40	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	138.0	0	BX	0	24.36	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	139.0	0	BX	0	24.36	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	140.0	0	BX	0	24.36	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	141.0	0	BX	0	24.36	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	142.0	0	BX	0	24.33	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	143.0	0	BX	0	24.33	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	144.0	0	BX	0	24.33	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	145.0	0	BX	0	24.29	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	146.0	0	BX	0	24.29	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	147.0	0	BX	0	24.25	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	148.0	0	BX	0	24.25	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	149.0	0	BX	0	24.22	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	150.0	0	BX	0	24.15	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	151.0	0	BX	0	24.15	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	152.0	0	BX	0	24.15	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	153.0	0	BX	0	24.11	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	154.0	0	BX	0	24.11	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	155.0	0	BX	0	24.07	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	156.0	0	BX	0	24.07	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	157.0	0	BX	0	24.04	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	158.0	0	BX	0	24.04	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	159.0	0	BX	0	24.00	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	160.0	0	BX	0	24.00	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	161.0	0	BX	0	23.97	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	162.0	0	BX	0	23.93	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	163.0	0	BX	0	23.93	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	164.0	0	BX	0	23.93	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	165.0	0	BX	0	23.93	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	166.0	0	BX	0	23.90	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	167.0	0	BX	0	23.86	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	168.0	0	BX	0	23.82	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	169.0	0	BX	0	23.72	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	170.0	0	BX	0	23.68	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	171.0	0	BX	0	23.65	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	172.0	0	BX	0	23.58	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	173.0	0	BX	0	23.50	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	174.0	0	BX	0	23.40	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	175.0	0	BX	0	23.36	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	176.0	0	BX	0	23.33	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	177.0	0	BX	0	23.29	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	178.0	0	BX	0	23.22	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	179.0	0	BX	0	23.18	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	180.0	0	BX	0	23.08	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	181.0	0	BX	0	22.94	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	182.0	0	BX	0	22.83	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	183.0	0	BX	0	22.79	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	184.0	0	BX	0	22.72	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	185.0	0	BX	0	22.62	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	186.0	0	BX	0	22.55	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	187.0	0	BX	0	22.44	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	188.0	0	BX	0	22.44	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	189.0	0	BX	0	22.40	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	190.0	0	BX	0	22.37	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	191.0	0	BX	0	22.33	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	192.0	0	BX	0	22.23	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	193.0	0	BX	0	22.16	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	194.0	0	BX	0	22.09	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	195.0	0	BX	0	22.09	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	196.0	0	BX	0	22.05	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	197.0	0	BX	0	22.02	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	198.0	0	BX	0	21.91	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	199.0	0	BX	0	21.84	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	200.0	0	BX	0	21.81	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	201.0	0	BX	0	21.77	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	202.0	0	BX	0	21.74	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	203.0	0	BX	0	21.63	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	204.0	0	BX	0	21.59	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	205.0	0	BX	0	21.52	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	206.0	0	BX	0	21.45	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	207.0	0	BX	0	21.38	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	208.0	0	BX	0	21.31	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	209.0	0	BX	0	21.28	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	210.0	0	BX	0	21.24	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	211.0	0	BX	0	21.17	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	212.0	0	BX	0	21.10	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	213.0	0	BX	0	20.96	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	214.0	0	BX	0	20.82	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	215.0	0	BX	0	20.68	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	216.0	0	BX	0	20.40	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	217.0	0	BX	0	20.30	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	218.0	0	BX	0	20.19	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	219.0	0	BX	0	20.09	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	220.0	0	BX	0	19.98	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	221.0	0	BX	0	19.95	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	222.0	0	BX	0	19.77	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	223.0	0	BX	0	19.71	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	224.0	0	BX	0	19.67	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	225.0	0	BX	0	19.67	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	226.0	0	BX	0	19.60	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	227.0	0	BX	0	19.53	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	228.0	0	BX	0	19.50	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	229.0	0	BX	0	19.46	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	230.0	0	BX	0	19.46	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	231.0	0	BX	0	19.29	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	232.0	0	BX	0	19.18	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	233.0	0	BX	0	19.08	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	234.0	0	BX	0	18.94	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	235.0	0	BX	0	18.90	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	236.0	0	BX	0	18.87	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	237.0	0	BX	0	18.84	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	238.0	0	BX	0	18.73	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	239.0	0	BX	0	18.73	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	240.0	0	BX	0	18.66	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	241.0	0	BX	0	18.63	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	242.0	0	BX	0	18.63	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	243.0	0	BX	0	18.59	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	244.0	0	BX	0	18.59	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	245.0	0	BX	0	18.52	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	246.0	0	BX	0	18.49	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	247.0	0	BX	0	18.45	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	248.0	0	BX	0	18.35	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	249.0	0	BX	0	18.31	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	250.0	0	BX	0	18.28	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	251.0	0	BX	0	18.28	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	252.0	0	BX	0	18.24	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	253.0	0	BX	0	18.24	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	254.0	0	BX	0	18.21	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	255.0	0	BX	0	18.21	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	256.0	0	BX	0	18.18	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	257.0	0	BX	0	18.18	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	258.0	0	BX	0	18.18	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	259.0	0	BX	0	18.14	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	260.0	0	BX	0	18.14	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	261.0	0	BX	0	18.14	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	262.0	0	BX	0	18.11	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	263.0	0	BX	0	18.11	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	264.0	0	BX	0	18.07	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	265.0	0	BX	0	18.04	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	266.0	0	BX	0	17.93	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	267.0	0	BX	0	17.86	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	268.0	0	BX	0	17.83	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	269.0	0	BX	0	17.79	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	270.0	0	BX	0	17.72	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	271.0	0	BX	0	17.69	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	272.0	0	BX	0	17.65	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	273.0	0	BX	0	17.65	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	274.0	0	BX	0	17.62	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	275.0	0	BX	0	17.59	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	276.0	0	BX	0	17.52	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	277.0	0	BX	0	17.48	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	278.0	0	BX	0	17.45	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	279.0	0	BX	0	17.45	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	280.0	0	BX	0	17.34	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	281.0	0	BX	0	17.27	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	282.0	0	BX	0	17.24	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	283.0	0	BX	0	17.17	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	284.0	0	BX	0	17.17	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	285.0	0	BX	0	17.13	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	286.0	0	BX	0	17.10	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	287.0	0	BX	0	17.10	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	288.0	0	BX	0	17.07	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	289.0	0	BX	0	16.96	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	290.0	0	BX	0	16.93	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	291.0	0	BX	0	16.86	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	292.0	0	BX	0	16.86	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	293.0	0	BX	0	16.86	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	294.0	0	BX	0	16.82	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	295.0	0	BX	0	16.79	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	296.0	0	BX	0	16.79	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	297.0	0	BX	0	16.75	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	298.0	0	BX	0	16.72	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	299.0	0	BX	0	16.61	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	300.0	0	BX	0	16.58	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	301.0	0	BX	0	16.51	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	302.0	0	BX	0	16.48	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	303.0	0	BX	0	16.48	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	304.0	0	BX	0	16.44	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	305.0	0	BX	0	16.44	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	306.0	0	BX	0	16.44	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	307.0	0	BX	0	16.41	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	308.0	0	BX	0	16.34	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	309.0	0	BX	0	16.27	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	310.0	0	BX	0	16.23	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	311.0	0	BX	0	16.23	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	312.0	0	BX	0	16.20	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	313.0	0	BX	0	16.20	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	314.0	0	BX	0	16.16	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	315.0	0	BX	0	16.13	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	316.0	0	BX	0	16.09	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	317.0	0	BX	0	16.03	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	318.0	0	BX	0	15.99	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	319.0	0	BX	0	15.96	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	320.0	0	BX	0	15.96	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	321.0	0	BX	0	15.92	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	322.0	0	BX	0	15.89	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	323.0	0	BX	0	15.78	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	324.0	0	BX	0	15.78	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	325.0	0	BX	0	15.75	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	326.0	0	BX	0	15.71	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	327.0	0	BX	0	15.71	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	328.0	0	BX	0	15.71	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	329.0	0	BX	0	15.64	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	330.0	0	BX	0	15.64	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	331.0	0	BX	0	15.64	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	332.0	0	BX	0	15.57	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	333.0	0	BX	0	15.51	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	334.0	0	BX	0	15.44	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	335.0	0	BX	0	15.37	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	336.0	0	BX	0	15.37	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	337.0	0	BX	0	15.33	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	338.0	0	BX	0	15.23	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	339.0	0	BX	0	15.19	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	340.0	0	BX	0	15.12	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	341.0	0	BX	0	15.02	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	342.0	0	BX	0	14.95	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	343.0	0	BX	0	14.95	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	344.0	0	BX	0	14.88	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	345.0	0	BX	0	14.85	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	346.0	0	BX	0	14.81	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	347.0	0	BX	0	14.74	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	348.0	0	BX	0	14.74	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	349.0	0	BX	0	14.71	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	350.0	0	BX	0	14.64	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	351.0	0	BX	0	14.60	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	352.0	0	BX	0	14.46	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	353.0	0	BX	0	14.39	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	354.0	0	BX	0	14.32	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	355.0	0	BX	0	14.29	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	356.0	0	BX	0	14.18	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	357.0	0	BX	0	14.15	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	358.0	0	BX	0	14.12	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	359.0	0	BX	0	14.08	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	360.0	0	BX	0	14.05	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	361.0	0	BX	0	14.05	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	362.0	0	BX	0	14.01	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	363.0	0	BX	0	14.01	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	364.0	0	BX	0	14.01	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	365.0	0	BX	0	13.98	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	366.0	0	BX	0	13.98	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	367.0	0	BX	0	13.98	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	368.0	0	BX	0	13.91	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	369.0	0	BX	0	13.91	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	370.0	0	BX	0	13.80	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	371.0	0	BX	0	13.77	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	372.0	0	BX	0	13.73	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	373.0	0	BX	0	13.73	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	374.0	0	BX	0	13.73	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	375.0	0	BX	0	13.73	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	376.0	0	BX	0	13.77	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	377.0	0	BX	0	13.73	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	378.0	0	BX	0	13.66	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	379.0	0	BX	0	13.63	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	380.0	0	BX	0	13.56	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	381.0	0	BX	0	13.52	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	382.0	0	BX	0	13.42	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	383.0	0	BX	0	13.38	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	384.0	0	BX	0	13.38	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	385.0	0	BX	0	13.31	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	386.0	0	BX	0	13.28	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	387.0	0	BX	0	13.24	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	388.0	0	BX	0	13.21	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	389.0	0	BX	0	13.17	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	390.0	0	BX	0	13.14	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	391.0	0	BX	0	13.10	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	392.0	0	BX	0	13.07	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	393.0	0	BX	0	13.03	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	394.0	0	BX	0	13.03	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	395.0	0	BX	0	13.00	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	396.0	0	BX	0	13.00	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	397.0	0	BX	0	12.96	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	398.0	0	BX	0	12.89	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	399.0	0	BX	0	12.89	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	400.0	0	BX	0	12.82	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	401.0	0	BX	0	12.79	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	402.0	0	BX	0	12.75	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	403.0	0	BX	0	12.72	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	404.0	0	BX	0	12.68	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	405.0	0	BX	0	12.65	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	406.0	0	BX	0	12.58	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	407.0	0	BX	0	12.54	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	408.0	0	BX	0	12.47	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	409.0	0	BX	0	12.44	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	410.0	0	BX	0	12.40	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	411.0	0	BX	0	12.33	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	412.0	0	BX	0	12.26	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	413.0	0	BX	0	12.23	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	414.0	0	BX	0	12.19	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	415.0	0	BX	0	12.12	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	416.0	0	BX	0	12.09	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	417.0	0	BX	0	11.98	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	418.0	0	BX	0	11.91	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	419.0	0	BX	0	11.88	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	420.0	0	BX	0	11.84	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	421.0	0	BX	0	11.84	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	422.0	0	BX	0	11.81	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	423.0	0	BX	0	11.81	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	424.0	0	BX	0	11.81	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	425.0	0	BX	0	11.77	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	426.0	0	BX	0	11.77	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	427.0	0	BX	0	11.77	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	428.0	0	BX	0	11.74	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	429.0	0	BX	0	11.70	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	430.0	0	BX	0	11.63	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	431.0	0	BX	0	11.56	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	432.0	0	BX	0	11.53	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	433.0	0	BX	0	11.45	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	434.0	0	BX	0	11.42	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	435.0	0	BX	0	11.42	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	436.0	0	BX	0	11.35	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	437.0	0	BX	0	11.31	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	438.0	0	BX	0	11.24	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	439.0	0	BX	0	11.21	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	440.0	0	BX	0	11.17	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	441.0	0	BX	0	11.17	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	442.0	0	BX	0	11.14	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	443.0	0	BX	0	11.10	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	444.0	0	BX	0	11.10	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	445.0	0	BX	0	11.07	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	446.0	0	BX	0	11.03	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	447.0	0	BX	0	11.03	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	448.0	0	BX	0	11.00	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	449.0	0	BX	0	10.96	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	450.0	0	BX	0	10.96	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	451.0	0	BX	0	10.89	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	452.0	0	BX	0	10.85	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	453.0	0	BX	0	10.82	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	454.0	0	BX	0	10.78	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	455.0	0	BX	0	10.75	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	456.0	0	BX	0	10.68	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	457.0	0	BX	0	10.64	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	458.0	0	BX	0	10.61	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	459.0	0	BX	0	10.61	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	460.0	0	BX	0	10.61	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	461.0	0	BX	0	10.57	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	462.0	0	BX	0	10.54	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	463.0	0	BX	0	10.50	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	464.0	0	BX	0	10.46	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	465.0	0	BX	0	10.43	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	466.0	0	BX	0	10.39	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	467.0	0	BX	0	10.36	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	468.0	0	BX	0	10.29	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	469.0	0	BX	0	10.25	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	470.0	0	BX	0	10.18	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	471.0	0	BX	0	10.14	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	472.0	0	BX	0	10.11	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	473.0	0	BX	0	10.11	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	474.0	0	BX	0	10.11	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	475.0	0	BX	0	10.00	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	476.0	0	BX	0	9.93	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	477.0	0	BX	0	9.86	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	478.0	0	BX	0	9.82	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	479.0	0	BX	0	9.75	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	480.0	0	BX	0	9.72	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	481.0	0	BX	0	9.72	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	482.0	0	BX	0	9.72	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	483.0	0	BX	0	9.68	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	484.0	0	BX	0	9.68	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	485.0	0	BX	0	9.65	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	486.0	0	BX	0	9.65	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	487.0	0	BX	0	9.65	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	488.0	0	BX	0	9.65	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	489.0	0	BX	0	9.65	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	490.0	0	BX	0	9.54	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	491.0	0	BX	0	9.54	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	492.0	0	BX	0	9.50	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	493.0	0	BX	0	9.50	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	494.0	0	BX	0	9.47	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	495.0	0	BX	0	9.40	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	496.0	0	BX	0	9.36	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	497.0	0	BX	0	9.29	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	498.0	0	BX	0	9.29	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	499.0	0	BX	0	9.22	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	500.0	0	BX	0	9.18	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	501.0	0	BX	0	9.11	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	502.0	0	BX	0	9.11	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	503.0	0	BX	0	9.14	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	504.0	0	BX	0	9.14	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	505.0	0	BX	0	9.11	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	506.0	0	BX	0	9.11	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	507.0	0	BX	0	9.07	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	508.0	0	BX	0	9.04	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	509.0	0	BX	0	9.04	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	510.0	0	BX	0	9.00	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	511.0	0	BX	0	8.96	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	512.0	0	BX	0	8.96	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	513.0	0	BX	0	8.96	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	514.0	0	BX	0	8.89	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	515.0	0	BX	0	8.82	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	516.0	0	BX	0	8.78	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	517.0	0	BX	0	8.78	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	518.0	0	BX	0	8.75	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	519.0	0	BX	0	8.68	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	520.0	0	BX	0	8.60	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	521.0	0	BX	0	8.57	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	522.0	0	BX	0	8.53	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	523.0	0	BX	0	8.50	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	524.0	0	BX	0	8.50	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	525.0	0	BX	0	8.46	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	526.0	0	BX	0	8.42	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	527.0	0	BX	0	8.42	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	528.0	0	BX	0	8.39	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	529.0	0	BX	0	8.39	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	530.0	0	BX	0	8.35	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	531.0	0	BX	0	8.35	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	532.0	0	BX	0	8.32	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	533.0	0	BX	0	8.28	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	534.0	0	BX	0	8.28	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	535.0	0	BX	0	8.24	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	536.0	0	BX	0	8.24	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	537.0	0	BX	0	8.24	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	538.0	0	BX	0	8.21	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	539.0	0	BX	0	8.24	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	540.0	0	BX	0	8.21	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	541.0	0	BX	0	8.14	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	542.0	0	BX	0	8.10	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	543.0	0	BX	0	8.03	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	544.0	0	BX	0	7.99	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	545.0	0	BX	0	7.99	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	546.0	0	BX	0	7.99	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	547.0	0	BX	0	7.95	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	548.0	0	BX	0	7.95	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	549.0	0	BX	0	7.92	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	550.0	0	BX	0	7.92	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	551.0	0	BX	0	7.92	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	552.0	0	BX	0	7.88	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	553.0	0	BX	0	7.85	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	554.0	0	BX	0	7.81	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	555.0	0	BX	0	7.77	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	556.0	0	BX	0	7.74	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	557.0	0	BX	0	7.74	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	558.0	0	BX	0	7.70	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	559.0	0	BX	0	7.70	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	560.0	0	BX	0	7.70	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	561.0	0	BX	0	7.70	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	562.0	0	BX	0	7.66	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	563.0	0	BX	0	7.66	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	564.0	0	BX	0	7.63	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	565.0	0	BX	0	7.59	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	566.0	0	BX	0	7.55	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	567.0	0	BX	0	7.52	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	568.0	0	BX	0	7.52	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	569.0	0	BX	0	7.55	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	570.0	0	BX	0	7.55	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	571.0	0	BX	0	7.48	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	572.0	0	BX	0	7.48	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	573.0	0	BX	0	7.48	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	574.0	0	BX	0	7.44	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	575.0	0	BX	0	7.44	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	576.0	0	BX	0	7.44	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	577.0	0	BX	0	7.41	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	578.0	0	BX	0	7.41	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	579.0	0	BX	0	7.37	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	580.0	0	BX	0	7.37	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	581.0	0	BX	0	7.30	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	582.0	0	BX	0	7.30	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	583.0	0	BX	0	7.26	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	584.0	0	BX	0	7.26	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	585.0	0	BX	0	7.26	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	586.0	0	BX	0	7.23	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	587.0	0	BX	0	7.23	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	588.0	0	BX	0	7.23	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	589.0	0	BX	0	7.23	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	590.0	0	BX	0	7.19	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	591.0	0	BX	0	7.19	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	592.0	0	BX	0	7.19	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	593.0	0	BX	0	7.15	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	594.0	0	BX	0	7.15	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	595.0	0	BX	0	7.12	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	596.0	0	BX	0	7.15	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	597.0	0	BX	0	7.15	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	598.0	0	BX	0	7.12	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	599.0	0	BX	0	7.08	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	600.0	0	BX	0	7.08	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	601.0	0	BX	0	7.08	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	602.0	0	BX	0	7.04	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	603.0	0	BX	0	7.04	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	604.0	0	BX	0	7.04	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	605.0	0	BX	0	7.04	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	606.0	0	BX	0	7.04	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	607.0	0	BX	0	7.04	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	608.0	0	BX	0	7.04	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	609.0	0	BX	0	7.04	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	610.0	0	BX	0	7.01	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	611.0	0	BX	0	7.01	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	612.0	0	BX	0	6.97	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	613.0	0	BX	0	6.97	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	614.0	0	BX	0	6.97	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	615.0	0	BX	0	6.97	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	616.0	0	BX	0	6.93	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	617.0	0	BX	0	6.93	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	618.0	0	BX	0	6.90	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	619.0	0	BX	0	6.93	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	620.0	0	BX	0	6.93	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	621.0	0	BX	0	6.90	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	622.0	0	BX	0	6.90	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	623.0	0	BX	0	6.90	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	624.0	0	BX	0	6.86	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	625.0	0	BX	0	6.93	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	626.0	0	BX	0	6.86	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	627.0	0	BX	0	6.86	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	628.0	0	BX	0	6.86	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	629.0	0	BX	0	6.82	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	630.0	0	BX	0	6.82	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	631.0	0	BX	0	6.79	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	632.0	0	BX	0	6.82	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	633.0	0	BX	0	6.79	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	634.0	0	BX	0	6.79	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	635.0	0	BX	0	6.79	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	636.0	0	BX	0	6.79	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	637.0	0	BX	0	6.79	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	638.0	0	BX	0	6.75	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	639.0	0	BX	0	6.75	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	640.0	0	BX	0	6.71	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	641.0	0	BX	0	6.75	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	642.0	0	BX	0	6.75	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	643.0	0	BX	0	6.75	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	644.0	0	BX	0	6.75	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	645.0	0	BX	0	6.71	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	646.0	0	BX	0	6.71	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	647.0	0	BX	0	6.71	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	648.0	0	BX	0	6.68	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	649.0	0	BX	0	6.68	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	650.0	0	BX	0	6.64	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	651.0	0	BX	0	6.64	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	652.0	0	BX	0	6.64	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	653.0	0	BX	0	6.64	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	654.0	0	BX	0	6.64	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	655.0	0	BX	0	6.64	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	656.0	0	BX	0	6.60	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	657.0	0	BX	0	6.64	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	658.0	0	BX	0	6.60	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	659.0	0	BX	0	6.60	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	660.0	0	BX	0	6.60	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	661.0	0	BX	0	6.60	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	662.0	0	BX	0	6.60	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	663.0	0	BX	0	6.57	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	664.0	0	BX	0	6.53	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	665.0	0	BX	0	6.53	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	666.0	0	BX	0	6.53	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	667.0	0	BX	0	6.53	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	668.0	0	BX	0	6.53	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	669.0	0	BX	0	6.53	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	670.0	0	BX	0	6.49	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	671.0	0	BX	0	6.49	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	672.0	0	BX	0	6.45	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	673.0	0	BX	0	6.45	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	674.0	0	BX	0	6.45	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	675.0	0	BX	0	6.42	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	676.0	0	BX	0	6.42	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	677.0	0	BX	0	6.45	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	678.0	0	BX	0	6.45	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	679.0	0	BX	0	6.42	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	680.0	0	BX	0	6.45	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	681.0	0	BX	0	6.42	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	682.0	0	BX	0	6.45	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	683.0	0	BX	0	6.42	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	684.0	0	BX	0	6.45	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	685.0	0	BX	0	6.45	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	686.0	0	BX	0	6.42	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	687.0	0	BX	0	6.45	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	688.0	0	BX	0	6.49	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	689.0	0	BX	0	6.49	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	690.0	0	BX	0	6.49	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	691.0	0	BX	0	6.53	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	692.0	0	BX	0	6.53	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	693.0	0	BX	0	6.53	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	694.0	0	BX	0	6.53	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	695.0	0	BX	0	6.53	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	696.0	0	BX	0	6.53	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	697.0	0	BX	0	6.57	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	698.0	0	BX	0	6.60	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	699.0	0	BX	0	6.57	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	700.0	0	BX	0	6.57	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	701.0	0	BX	0	6.57	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	702.0	0	BX	0	6.57	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	703.0	0	BX	0	6.60	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	704.0	0	BX	0	6.64	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	705.0	0	BX	0	6.64	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	706.0	0	BX	0	6.64	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	707.0	0	BX	0	6.64	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	708.0	0	BX	0	6.60	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	709.0	0	BX	0	6.60	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	710.0	0	BX	0	6.60	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	711.0	0	BX	0	6.60	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	712.0	0	BX	0	6.60	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	713.0	0	BX	0	6.60	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	714.0	0	BX	0	6.57	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	715.0	0	BX	0	6.57	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	716.0	0	BX	0	6.57	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	717.0	0	BX	0	6.53	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	718.0	0	BX	0	6.53	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	719.0	0	BX	0	6.53	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	720.0	0	BX	0	6.57	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	721.0	0	BX	0	6.53	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	722.0	0	BX	0	6.57	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	723.0	0	BX	0	6.57	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	724.0	0	BX	0	6.57	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	725.0	0	BX	0	6.53	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	726.0	0	BX	0	6.53	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	727.0	0	BX	0	6.49	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	728.0	0	BX	0	6.49	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	729.0	0	BX	0	6.49	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	730.0	0	BX	0	6.49	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	731.0	0	BX	0	6.49	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	732.0	0	BX	0	6.49	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	733.0	0	BX	0	6.49	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	734.0	0	BX	0	6.45	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	735.0	0	BX	0	6.45	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	736.0	0	BX	0	6.49	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	737.0	0	BX	0	6.45	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	738.0	0	BX	0	6.45	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	739.0	0	BX	0	6.42	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	740.0	0	BX	0	6.38	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	741.0	0	BX	0	6.42	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	742.0	0	BX	0	6.42	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	743.0	0	BX	0	6.42	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	744.0	0	BX	0	6.38	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	745.0	0	BX	0	6.38	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	746.0	0	BX	0	6.38	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	747.0	0	BX	0	6.38	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	748.0	0	BX	0	6.38	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	749.0	0	BX	0	6.38	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	750.0	0	BX	0	6.42	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	751.0	0	BX	0	6.42	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	752.0	0	BX	0	6.38	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	753.0	0	BX	0	6.38	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	754.0	0	BX	0	6.38	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	755.0	0	BX	0	6.34	0
JITV___19931426	002	C	04/24/1993	07:00	123.4000	18.8667	0	756.0	0	BX	0	6.31	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	3.0	0	BX	0	30.03	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	4.0	0	BX	0	30.03	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	5.0	0	BX	0	30.00	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	6.0	0	BX	0	30.00	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	7.0	0	BX	0	30.00	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	8.0	0	BX	0	30.00	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	9.0	0	BX	0	30.00	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	10.0	0	BX	0	30.00	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	11.0	0	BX	0	29.96	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	12.0	0	BX	0	29.96	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	13.0	0	BX	0	29.96	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	14.0	0	BX	0	29.96	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	15.0	0	BX	0	29.96	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	16.0	0	BX	0	29.96	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	17.0	0	BX	0	29.96	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	18.0	0	BX	0	29.96	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	19.0	0	BX	0	29.96	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	20.0	0	BX	0	29.92	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	21.0	0	BX	0	29.88	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	22.0	0	BX	0	29.84	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	23.0	0	BX	0	29.84	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	24.0	0	BX	0	29.81	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	25.0	0	BX	0	29.81	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	26.0	0	BX	0	29.77	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	27.0	0	BX	0	29.73	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	28.0	0	BX	0	29.73	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	29.0	0	BX	0	29.73	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	30.0	0	BX	0	29.69	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	31.0	0	BX	0	29.69	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	32.0	0	BX	0	29.69	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	33.0	0	BX	0	29.69	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	34.0	0	BX	0	29.69	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	35.0	0	BX	0	29.69	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	36.0	0	BX	0	29.69	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	37.0	0	BX	0	29.69	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	38.0	0	BX	0	29.65	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	39.0	0	BX	0	29.62	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	40.0	0	BX	0	29.58	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	41.0	0	BX	0	29.50	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	42.0	0	BX	0	29.43	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	43.0	0	BX	0	29.39	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	44.0	0	BX	0	29.24	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	45.0	0	BX	0	29.16	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	46.0	0	BX	0	29.05	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	47.0	0	BX	0	29.01	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	48.0	0	BX	0	28.90	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	49.0	0	BX	0	28.83	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	50.0	0	BX	0	28.79	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	51.0	0	BX	0	28.79	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	52.0	0	BX	0	28.75	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	53.0	0	BX	0	28.75	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	54.0	0	BX	0	28.75	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	55.0	0	BX	0	28.71	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	56.0	0	BX	0	28.68	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	57.0	0	BX	0	28.60	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	58.0	0	BX	0	28.56	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	59.0	0	BX	0	28.45	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	60.0	0	BX	0	28.30	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	61.0	0	BX	0	28.23	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	62.0	0	BX	0	28.12	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	63.0	0	BX	0	28.04	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	64.0	0	BX	0	27.97	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	65.0	0	BX	0	27.97	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	66.0	0	BX	0	27.86	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	67.0	0	BX	0	27.75	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	68.0	0	BX	0	27.71	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	69.0	0	BX	0	27.71	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	70.0	0	BX	0	27.67	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	71.0	0	BX	0	27.63	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	72.0	0	BX	0	27.63	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	73.0	0	BX	0	27.60	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	74.0	0	BX	0	27.60	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	75.0	0	BX	0	27.56	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	76.0	0	BX	0	27.52	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	77.0	0	BX	0	27.45	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	78.0	0	BX	0	27.38	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	79.0	0	BX	0	27.34	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	80.0	0	BX	0	27.34	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	81.0	0	BX	0	27.30	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	82.0	0	BX	0	27.27	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	83.0	0	BX	0	27.23	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	84.0	0	BX	0	27.12	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	85.0	0	BX	0	27.12	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	86.0	0	BX	0	27.08	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	87.0	0	BX	0	27.04	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	88.0	0	BX	0	27.01	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	89.0	0	BX	0	26.97	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	90.0	0	BX	0	26.93	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	91.0	0	BX	0	26.90	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	92.0	0	BX	0	26.90	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	93.0	0	BX	0	26.90	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	94.0	0	BX	0	26.90	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	95.0	0	BX	0	26.86	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	96.0	0	BX	0	26.82	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	97.0	0	BX	0	26.86	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	98.0	0	BX	0	26.82	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	99.0	0	BX	0	26.79	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	100.0	0	BX	0	26.75	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	101.0	0	BX	0	26.71	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	102.0	0	BX	0	26.64	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	103.0	0	BX	0	26.57	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	104.0	0	BX	0	26.50	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	105.0	0	BX	0	26.46	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	106.0	0	BX	0	26.46	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	107.0	0	BX	0	26.50	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	108.0	0	BX	0	26.42	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	109.0	0	BX	0	26.39	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	110.0	0	BX	0	26.39	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	111.0	0	BX	0	26.35	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	112.0	0	BX	0	26.35	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	113.0	0	BX	0	26.35	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	114.0	0	BX	0	26.31	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	115.0	0	BX	0	26.31	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	116.0	0	BX	0	26.28	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	117.0	0	BX	0	26.28	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	118.0	0	BX	0	26.28	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	119.0	0	BX	0	26.20	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	120.0	0	BX	0	26.20	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	121.0	0	BX	0	26.17	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	122.0	0	BX	0	26.17	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	123.0	0	BX	0	26.13	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	124.0	0	BX	0	26.02	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	125.0	0	BX	0	25.99	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	126.0	0	BX	0	25.95	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	127.0	0	BX	0	25.91	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	128.0	0	BX	0	25.77	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	129.0	0	BX	0	25.69	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	130.0	0	BX	0	25.55	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	131.0	0	BX	0	25.44	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	132.0	0	BX	0	25.37	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	133.0	0	BX	0	25.37	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	134.0	0	BX	0	25.15	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	135.0	0	BX	0	24.94	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	136.0	0	BX	0	24.83	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	137.0	0	BX	0	24.83	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	138.0	0	BX	0	24.83	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	139.0	0	BX	0	24.86	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	140.0	0	BX	0	24.68	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	141.0	0	BX	0	24.58	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	142.0	0	BX	0	24.54	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	143.0	0	BX	0	24.47	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	144.0	0	BX	0	24.25	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	145.0	0	BX	0	24.22	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	146.0	0	BX	0	24.18	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	147.0	0	BX	0	24.11	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	148.0	0	BX	0	24.07	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	149.0	0	BX	0	24.04	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	150.0	0	BX	0	23.97	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	151.0	0	BX	0	23.90	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	152.0	0	BX	0	23.86	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	153.0	0	BX	0	23.82	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	154.0	0	BX	0	23.82	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	155.0	0	BX	0	23.79	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	156.0	0	BX	0	23.68	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	157.0	0	BX	0	23.61	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	158.0	0	BX	0	23.54	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	159.0	0	BX	0	23.43	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	160.0	0	BX	0	23.40	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	161.0	0	BX	0	23.33	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	162.0	0	BX	0	23.29	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	163.0	0	BX	0	23.22	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	164.0	0	BX	0	23.22	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	165.0	0	BX	0	23.18	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	166.0	0	BX	0	23.11	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	167.0	0	BX	0	23.11	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	168.0	0	BX	0	23.08	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	169.0	0	BX	0	23.04	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	170.0	0	BX	0	22.94	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	171.0	0	BX	0	22.90	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	172.0	0	BX	0	22.83	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	173.0	0	BX	0	22.72	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	174.0	0	BX	0	22.55	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	175.0	0	BX	0	22.40	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	176.0	0	BX	0	22.33	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	177.0	0	BX	0	22.33	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	178.0	0	BX	0	22.30	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	179.0	0	BX	0	22.19	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	180.0	0	BX	0	22.02	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	181.0	0	BX	0	21.95	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	182.0	0	BX	0	21.91	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	183.0	0	BX	0	21.88	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	184.0	0	BX	0	21.81	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	185.0	0	BX	0	21.74	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	186.0	0	BX	0	21.70	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	187.0	0	BX	0	21.59	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	188.0	0	BX	0	21.45	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	189.0	0	BX	0	21.35	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	190.0	0	BX	0	21.31	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	191.0	0	BX	0	21.21	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	192.0	0	BX	0	21.14	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	193.0	0	BX	0	21.07	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	194.0	0	BX	0	20.96	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	195.0	0	BX	0	20.89	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	196.0	0	BX	0	20.89	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	197.0	0	BX	0	20.82	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	198.0	0	BX	0	20.75	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	199.0	0	BX	0	20.65	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	200.0	0	BX	0	20.47	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	201.0	0	BX	0	20.30	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	202.0	0	BX	0	20.30	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	203.0	0	BX	0	20.26	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	204.0	0	BX	0	20.19	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	205.0	0	BX	0	20.16	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	206.0	0	BX	0	20.12	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	207.0	0	BX	0	20.12	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	208.0	0	BX	0	20.02	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	209.0	0	BX	0	20.02	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	210.0	0	BX	0	20.02	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	211.0	0	BX	0	20.02	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	212.0	0	BX	0	20.02	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	213.0	0	BX	0	20.02	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	214.0	0	BX	0	20.02	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	215.0	0	BX	0	19.98	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	216.0	0	BX	0	19.91	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	217.0	0	BX	0	19.88	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	218.0	0	BX	0	19.84	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	219.0	0	BX	0	19.81	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	220.0	0	BX	0	19.67	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	221.0	0	BX	0	19.57	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	222.0	0	BX	0	19.53	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	223.0	0	BX	0	19.46	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	224.0	0	BX	0	19.32	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	225.0	0	BX	0	19.25	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	226.0	0	BX	0	19.18	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	227.0	0	BX	0	19.15	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	228.0	0	BX	0	19.08	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	229.0	0	BX	0	18.97	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	230.0	0	BX	0	18.97	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	231.0	0	BX	0	18.87	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	232.0	0	BX	0	18.84	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	233.0	0	BX	0	18.73	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	234.0	0	BX	0	18.63	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	235.0	0	BX	0	18.63	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	236.0	0	BX	0	18.59	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	237.0	0	BX	0	18.59	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	238.0	0	BX	0	18.56	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	239.0	0	BX	0	18.56	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	240.0	0	BX	0	18.56	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	241.0	0	BX	0	18.56	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	242.0	0	BX	0	18.56	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	243.0	0	BX	0	18.56	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	244.0	0	BX	0	18.56	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	245.0	0	BX	0	18.49	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	246.0	0	BX	0	18.42	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	247.0	0	BX	0	18.35	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	248.0	0	BX	0	18.31	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	249.0	0	BX	0	18.28	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	250.0	0	BX	0	18.28	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	251.0	0	BX	0	18.21	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	252.0	0	BX	0	18.18	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	253.0	0	BX	0	18.14	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	254.0	0	BX	0	18.11	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	255.0	0	BX	0	18.04	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	256.0	0	BX	0	17.93	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	257.0	0	BX	0	17.90	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	258.0	0	BX	0	17.86	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	259.0	0	BX	0	17.83	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	260.0	0	BX	0	17.83	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	261.0	0	BX	0	17.76	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	262.0	0	BX	0	17.69	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	263.0	0	BX	0	17.65	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	264.0	0	BX	0	17.62	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	265.0	0	BX	0	17.65	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	266.0	0	BX	0	17.65	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	267.0	0	BX	0	17.59	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	268.0	0	BX	0	17.55	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	269.0	0	BX	0	17.45	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	270.0	0	BX	0	17.38	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	271.0	0	BX	0	17.34	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	272.0	0	BX	0	17.27	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	273.0	0	BX	0	17.27	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	274.0	0	BX	0	17.27	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	275.0	0	BX	0	17.27	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	276.0	0	BX	0	17.27	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	277.0	0	BX	0	17.24	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	278.0	0	BX	0	17.20	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	279.0	0	BX	0	17.20	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	280.0	0	BX	0	17.13	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	281.0	0	BX	0	17.03	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	282.0	0	BX	0	16.96	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	283.0	0	BX	0	16.96	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	284.0	0	BX	0	16.93	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	285.0	0	BX	0	16.89	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	286.0	0	BX	0	16.82	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	287.0	0	BX	0	16.82	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	288.0	0	BX	0	16.82	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	289.0	0	BX	0	16.82	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	290.0	0	BX	0	16.82	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	291.0	0	BX	0	16.79	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	292.0	0	BX	0	16.72	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	293.0	0	BX	0	16.68	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	294.0	0	BX	0	16.61	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	295.0	0	BX	0	16.58	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	296.0	0	BX	0	16.55	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	297.0	0	BX	0	16.51	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	298.0	0	BX	0	16.51	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	299.0	0	BX	0	16.48	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	300.0	0	BX	0	16.41	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	301.0	0	BX	0	16.37	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	302.0	0	BX	0	16.34	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	303.0	0	BX	0	16.30	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	304.0	0	BX	0	16.30	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	305.0	0	BX	0	16.30	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	306.0	0	BX	0	16.27	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	307.0	0	BX	0	16.20	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	308.0	0	BX	0	16.16	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	309.0	0	BX	0	16.09	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	310.0	0	BX	0	16.09	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	311.0	0	BX	0	15.99	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	312.0	0	BX	0	15.89	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	313.0	0	BX	0	15.85	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	314.0	0	BX	0	15.78	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	315.0	0	BX	0	15.78	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	316.0	0	BX	0	15.75	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	317.0	0	BX	0	15.71	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	318.0	0	BX	0	15.71	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	319.0	0	BX	0	15.71	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	320.0	0	BX	0	15.68	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	321.0	0	BX	0	15.68	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	322.0	0	BX	0	15.64	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	323.0	0	BX	0	15.64	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	324.0	0	BX	0	15.61	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	325.0	0	BX	0	15.57	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	326.0	0	BX	0	15.61	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	327.0	0	BX	0	15.57	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	328.0	0	BX	0	15.54	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	329.0	0	BX	0	15.51	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	330.0	0	BX	0	15.40	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	331.0	0	BX	0	15.30	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	332.0	0	BX	0	15.30	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	333.0	0	BX	0	15.30	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	334.0	0	BX	0	15.16	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	335.0	0	BX	0	15.09	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	336.0	0	BX	0	15.02	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	337.0	0	BX	0	14.95	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	338.0	0	BX	0	14.95	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	339.0	0	BX	0	14.92	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	340.0	0	BX	0	14.88	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	341.0	0	BX	0	14.88	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	342.0	0	BX	0	14.85	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	343.0	0	BX	0	14.85	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	344.0	0	BX	0	14.88	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	345.0	0	BX	0	14.85	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	346.0	0	BX	0	14.85	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	347.0	0	BX	0	14.81	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	348.0	0	BX	0	14.74	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	349.0	0	BX	0	14.71	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	350.0	0	BX	0	14.71	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	351.0	0	BX	0	14.71	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	352.0	0	BX	0	14.67	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	353.0	0	BX	0	14.71	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	354.0	0	BX	0	14.71	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	355.0	0	BX	0	14.71	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	356.0	0	BX	0	14.67	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	357.0	0	BX	0	14.67	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	358.0	0	BX	0	14.71	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	359.0	0	BX	0	14.67	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	360.0	0	BX	0	14.67	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	361.0	0	BX	0	14.64	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	362.0	0	BX	0	14.64	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	363.0	0	BX	0	14.64	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	364.0	0	BX	0	14.64	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	365.0	0	BX	0	14.64	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	366.0	0	BX	0	14.67	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	367.0	0	BX	0	14.64	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	368.0	0	BX	0	14.60	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	369.0	0	BX	0	14.60	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	370.0	0	BX	0	14.57	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	371.0	0	BX	0	14.50	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	372.0	0	BX	0	14.39	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	373.0	0	BX	0	14.36	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	374.0	0	BX	0	14.32	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	375.0	0	BX	0	14.32	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	376.0	0	BX	0	14.25	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	377.0	0	BX	0	14.18	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	378.0	0	BX	0	14.08	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	379.0	0	BX	0	14.05	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	380.0	0	BX	0	13.98	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	381.0	0	BX	0	13.98	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	382.0	0	BX	0	13.91	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	383.0	0	BX	0	13.87	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	384.0	0	BX	0	13.91	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	385.0	0	BX	0	13.87	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	386.0	0	BX	0	13.84	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	387.0	0	BX	0	13.80	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	388.0	0	BX	0	13.77	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	389.0	0	BX	0	13.73	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	390.0	0	BX	0	13.70	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	391.0	0	BX	0	13.66	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	392.0	0	BX	0	13.66	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	393.0	0	BX	0	13.59	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	394.0	0	BX	0	13.49	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	395.0	0	BX	0	13.49	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	396.0	0	BX	0	13.35	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	397.0	0	BX	0	13.21	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	398.0	0	BX	0	13.10	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	399.0	0	BX	0	13.00	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	400.0	0	BX	0	12.89	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	401.0	0	BX	0	12.75	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	402.0	0	BX	0	12.58	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	403.0	0	BX	0	12.54	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	404.0	0	BX	0	12.51	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	405.0	0	BX	0	12.47	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	406.0	0	BX	0	12.44	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	407.0	0	BX	0	12.37	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	408.0	0	BX	0	12.33	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	409.0	0	BX	0	12.30	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	410.0	0	BX	0	12.30	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	411.0	0	BX	0	12.26	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	412.0	0	BX	0	12.30	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	413.0	0	BX	0	12.26	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	414.0	0	BX	0	12.26	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	415.0	0	BX	0	12.30	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	416.0	0	BX	0	12.30	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	417.0	0	BX	0	12.30	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	418.0	0	BX	0	12.26	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	419.0	0	BX	0	12.23	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	420.0	0	BX	0	12.19	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	421.0	0	BX	0	12.12	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	422.0	0	BX	0	12.05	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	423.0	0	BX	0	11.98	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	424.0	0	BX	0	11.88	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	425.0	0	BX	0	11.74	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	426.0	0	BX	0	11.67	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	427.0	0	BX	0	11.63	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	428.0	0	BX	0	11.63	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	429.0	0	BX	0	11.63	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	430.0	0	BX	0	11.60	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	431.0	0	BX	0	11.56	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	432.0	0	BX	0	11.45	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	433.0	0	BX	0	11.42	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	434.0	0	BX	0	11.42	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	435.0	0	BX	0	11.42	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	436.0	0	BX	0	11.42	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	437.0	0	BX	0	11.38	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	438.0	0	BX	0	11.38	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	439.0	0	BX	0	11.38	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	440.0	0	BX	0	11.35	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	441.0	0	BX	0	11.35	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	442.0	0	BX	0	11.35	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	443.0	0	BX	0	11.35	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	444.0	0	BX	0	11.31	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	445.0	0	BX	0	11.31	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	446.0	0	BX	0	11.31	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	447.0	0	BX	0	11.31	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	448.0	0	BX	0	11.24	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	449.0	0	BX	0	11.21	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	450.0	0	BX	0	11.14	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	451.0	0	BX	0	11.10	0
JITV___19931427	001	C	06/08/1993	04:00	122.3000	19.5500	0	452.0	0	BX	0	10.96	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	3.0	0	BX	0	28.71	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	4.0	0	BX	0	28.71	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	5.0	0	BX	0	28.68	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	6.0	0	BX	0	28.68	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	7.0	0	BX	0	28.68	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	8.0	0	BX	0	28.68	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	9.0	0	BX	0	28.68	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	10.0	0	BX	0	28.68	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	11.0	0	BX	0	28.68	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	12.0	0	BX	0	28.68	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	13.0	0	BX	0	28.68	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	14.0	0	BX	0	28.64	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	15.0	0	BX	0	28.64	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	16.0	0	BX	0	28.68	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	17.0	0	BX	0	28.64	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	18.0	0	BX	0	28.64	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	19.0	0	BX	0	28.60	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	20.0	0	BX	0	28.60	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	21.0	0	BX	0	28.56	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	22.0	0	BX	0	28.56	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	23.0	0	BX	0	28.53	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	24.0	0	BX	0	28.53	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	25.0	0	BX	0	28.49	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	26.0	0	BX	0	28.49	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	27.0	0	BX	0	28.49	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	28.0	0	BX	0	28.49	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	29.0	0	BX	0	28.45	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	30.0	0	BX	0	28.45	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	31.0	0	BX	0	28.34	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	32.0	0	BX	0	28.12	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	33.0	0	BX	0	28.01	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	34.0	0	BX	0	27.97	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	35.0	0	BX	0	27.93	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	36.0	0	BX	0	27.71	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	37.0	0	BX	0	27.63	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	38.0	0	BX	0	27.60	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	39.0	0	BX	0	27.49	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	40.0	0	BX	0	27.38	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	41.0	0	BX	0	27.30	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	42.0	0	BX	0	27.19	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	43.0	0	BX	0	27.08	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	44.0	0	BX	0	26.97	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	45.0	0	BX	0	26.86	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	46.0	0	BX	0	26.82	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	47.0	0	BX	0	26.79	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	48.0	0	BX	0	26.75	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	49.0	0	BX	0	26.50	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	50.0	0	BX	0	26.28	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	51.0	0	BX	0	26.17	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	52.0	0	BX	0	26.13	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	53.0	0	BX	0	26.06	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	54.0	0	BX	0	25.99	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	55.0	0	BX	0	25.95	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	56.0	0	BX	0	25.95	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	57.0	0	BX	0	25.91	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	58.0	0	BX	0	25.88	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	59.0	0	BX	0	25.84	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	60.0	0	BX	0	25.73	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	61.0	0	BX	0	25.66	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	62.0	0	BX	0	25.66	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	63.0	0	BX	0	25.62	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	64.0	0	BX	0	25.59	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	65.0	0	BX	0	25.55	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	66.0	0	BX	0	25.48	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	67.0	0	BX	0	25.44	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	68.0	0	BX	0	25.48	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	69.0	0	BX	0	25.44	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	70.0	0	BX	0	25.44	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	71.0	0	BX	0	25.33	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	72.0	0	BX	0	25.26	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	73.0	0	BX	0	25.19	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	74.0	0	BX	0	25.12	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	75.0	0	BX	0	25.12	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	76.0	0	BX	0	25.04	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	77.0	0	BX	0	24.97	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	78.0	0	BX	0	24.94	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	79.0	0	BX	0	24.90	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	80.0	0	BX	0	24.86	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	81.0	0	BX	0	24.86	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	82.0	0	BX	0	24.83	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	83.0	0	BX	0	24.79	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	84.0	0	BX	0	24.76	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	85.0	0	BX	0	24.68	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	86.0	0	BX	0	24.65	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	87.0	0	BX	0	24.58	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	88.0	0	BX	0	24.58	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	89.0	0	BX	0	24.54	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	90.0	0	BX	0	24.50	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	91.0	0	BX	0	24.50	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	92.0	0	BX	0	24.47	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	93.0	0	BX	0	24.40	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	94.0	0	BX	0	24.36	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	95.0	0	BX	0	24.33	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	96.0	0	BX	0	24.33	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	97.0	0	BX	0	24.29	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	98.0	0	BX	0	24.25	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	99.0	0	BX	0	24.25	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	100.0	0	BX	0	24.22	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	101.0	0	BX	0	24.15	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	102.0	0	BX	0	24.15	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	103.0	0	BX	0	24.15	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	104.0	0	BX	0	24.11	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	105.0	0	BX	0	24.11	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	106.0	0	BX	0	24.04	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	107.0	0	BX	0	24.04	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	108.0	0	BX	0	24.00	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	109.0	0	BX	0	24.00	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	110.0	0	BX	0	23.97	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	111.0	0	BX	0	23.97	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	112.0	0	BX	0	23.90	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	113.0	0	BX	0	23.82	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	114.0	0	BX	0	23.79	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	115.0	0	BX	0	23.79	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	116.0	0	BX	0	23.75	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	117.0	0	BX	0	23.75	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	118.0	0	BX	0	23.75	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	119.0	0	BX	0	23.65	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	120.0	0	BX	0	23.54	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	121.0	0	BX	0	23.40	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	122.0	0	BX	0	23.26	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	123.0	0	BX	0	23.22	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	124.0	0	BX	0	23.22	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	125.0	0	BX	0	23.15	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	126.0	0	BX	0	23.11	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	127.0	0	BX	0	23.15	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	128.0	0	BX	0	23.11	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	129.0	0	BX	0	23.11	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	130.0	0	BX	0	23.11	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	131.0	0	BX	0	23.11	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	132.0	0	BX	0	23.08	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	133.0	0	BX	0	23.08	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	134.0	0	BX	0	23.08	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	135.0	0	BX	0	23.04	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	136.0	0	BX	0	23.01	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	137.0	0	BX	0	22.97	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	138.0	0	BX	0	22.90	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	139.0	0	BX	0	22.86	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	140.0	0	BX	0	22.83	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	141.0	0	BX	0	22.79	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	142.0	0	BX	0	22.79	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	143.0	0	BX	0	22.76	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	144.0	0	BX	0	22.72	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	145.0	0	BX	0	22.69	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	146.0	0	BX	0	22.65	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	147.0	0	BX	0	22.62	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	148.0	0	BX	0	22.51	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	149.0	0	BX	0	22.40	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	150.0	0	BX	0	22.30	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	151.0	0	BX	0	22.26	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	152.0	0	BX	0	22.23	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	153.0	0	BX	0	22.16	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	154.0	0	BX	0	22.09	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	155.0	0	BX	0	22.05	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	156.0	0	BX	0	22.05	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	157.0	0	BX	0	21.98	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	158.0	0	BX	0	21.95	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	159.0	0	BX	0	21.95	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	160.0	0	BX	0	21.91	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	161.0	0	BX	0	21.88	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	162.0	0	BX	0	21.84	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	163.0	0	BX	0	21.81	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	164.0	0	BX	0	21.81	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	165.0	0	BX	0	21.81	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	166.0	0	BX	0	21.77	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	167.0	0	BX	0	21.74	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	168.0	0	BX	0	21.70	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	169.0	0	BX	0	21.70	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	170.0	0	BX	0	21.63	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	171.0	0	BX	0	21.59	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	172.0	0	BX	0	21.59	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	173.0	0	BX	0	21.59	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	174.0	0	BX	0	21.56	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	175.0	0	BX	0	21.52	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	176.0	0	BX	0	21.49	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	177.0	0	BX	0	21.45	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	178.0	0	BX	0	21.31	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	179.0	0	BX	0	21.24	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	180.0	0	BX	0	21.17	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	181.0	0	BX	0	21.14	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	182.0	0	BX	0	21.03	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	183.0	0	BX	0	20.96	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	184.0	0	BX	0	20.96	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	185.0	0	BX	0	20.93	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	186.0	0	BX	0	20.89	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	187.0	0	BX	0	20.86	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	188.0	0	BX	0	20.82	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	189.0	0	BX	0	20.79	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	190.0	0	BX	0	20.72	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	191.0	0	BX	0	20.65	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	192.0	0	BX	0	20.51	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	193.0	0	BX	0	20.47	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	194.0	0	BX	0	20.47	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	195.0	0	BX	0	20.44	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	196.0	0	BX	0	20.33	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	197.0	0	BX	0	20.23	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	198.0	0	BX	0	20.12	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	199.0	0	BX	0	20.02	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	200.0	0	BX	0	19.95	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	201.0	0	BX	0	19.84	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	202.0	0	BX	0	19.77	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	203.0	0	BX	0	19.74	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	204.0	0	BX	0	19.71	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	205.0	0	BX	0	19.64	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	206.0	0	BX	0	19.53	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	207.0	0	BX	0	19.46	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	208.0	0	BX	0	19.46	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	209.0	0	BX	0	19.39	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	210.0	0	BX	0	19.39	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	211.0	0	BX	0	19.43	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	212.0	0	BX	0	19.39	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	213.0	0	BX	0	19.39	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	214.0	0	BX	0	19.39	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	215.0	0	BX	0	19.36	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	216.0	0	BX	0	19.32	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	217.0	0	BX	0	19.32	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	218.0	0	BX	0	19.32	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	219.0	0	BX	0	19.29	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	220.0	0	BX	0	19.25	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	221.0	0	BX	0	19.25	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	222.0	0	BX	0	19.22	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	223.0	0	BX	0	19.15	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	224.0	0	BX	0	19.04	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	225.0	0	BX	0	19.01	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	226.0	0	BX	0	18.97	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	227.0	0	BX	0	18.90	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	228.0	0	BX	0	18.87	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	229.0	0	BX	0	18.84	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	230.0	0	BX	0	18.77	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	231.0	0	BX	0	18.73	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	232.0	0	BX	0	18.70	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	233.0	0	BX	0	18.70	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	234.0	0	BX	0	18.66	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	235.0	0	BX	0	18.63	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	236.0	0	BX	0	18.59	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	237.0	0	BX	0	18.52	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	238.0	0	BX	0	18.49	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	239.0	0	BX	0	18.42	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	240.0	0	BX	0	18.42	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	241.0	0	BX	0	18.38	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	242.0	0	BX	0	18.35	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	243.0	0	BX	0	18.35	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	244.0	0	BX	0	18.31	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	245.0	0	BX	0	18.21	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	246.0	0	BX	0	18.11	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	247.0	0	BX	0	18.04	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	248.0	0	BX	0	17.97	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	249.0	0	BX	0	17.93	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	250.0	0	BX	0	17.86	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	251.0	0	BX	0	17.86	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	252.0	0	BX	0	17.79	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	253.0	0	BX	0	17.79	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	254.0	0	BX	0	17.72	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	255.0	0	BX	0	17.69	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	256.0	0	BX	0	17.65	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	257.0	0	BX	0	17.62	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	258.0	0	BX	0	17.55	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	259.0	0	BX	0	17.52	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	260.0	0	BX	0	17.41	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	261.0	0	BX	0	17.38	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	262.0	0	BX	0	17.27	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	263.0	0	BX	0	17.24	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	264.0	0	BX	0	17.24	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	265.0	0	BX	0	17.24	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	266.0	0	BX	0	17.17	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	267.0	0	BX	0	17.10	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	268.0	0	BX	0	17.07	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	269.0	0	BX	0	17.03	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	270.0	0	BX	0	17.00	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	271.0	0	BX	0	16.96	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	272.0	0	BX	0	16.93	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	273.0	0	BX	0	16.93	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	274.0	0	BX	0	16.89	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	275.0	0	BX	0	16.82	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	276.0	0	BX	0	16.75	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	277.0	0	BX	0	16.72	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	278.0	0	BX	0	16.72	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	279.0	0	BX	0	16.65	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	280.0	0	BX	0	16.61	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	281.0	0	BX	0	16.51	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	282.0	0	BX	0	16.44	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	283.0	0	BX	0	16.37	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	284.0	0	BX	0	16.34	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	285.0	0	BX	0	16.30	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	286.0	0	BX	0	16.27	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	287.0	0	BX	0	16.23	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	288.0	0	BX	0	16.20	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	289.0	0	BX	0	16.16	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	290.0	0	BX	0	16.16	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	291.0	0	BX	0	16.13	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	292.0	0	BX	0	16.06	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	293.0	0	BX	0	15.99	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	294.0	0	BX	0	15.92	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	295.0	0	BX	0	15.85	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	296.0	0	BX	0	15.78	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	297.0	0	BX	0	15.78	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	298.0	0	BX	0	15.68	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	299.0	0	BX	0	15.57	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	300.0	0	BX	0	15.47	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	301.0	0	BX	0	15.47	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	302.0	0	BX	0	15.47	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	303.0	0	BX	0	15.44	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	304.0	0	BX	0	15.30	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	305.0	0	BX	0	15.26	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	306.0	0	BX	0	15.23	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	307.0	0	BX	0	15.05	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	308.0	0	BX	0	15.05	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	309.0	0	BX	0	14.98	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	310.0	0	BX	0	14.98	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	311.0	0	BX	0	14.95	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	312.0	0	BX	0	14.95	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	313.0	0	BX	0	14.85	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	314.0	0	BX	0	14.85	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	315.0	0	BX	0	14.85	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	316.0	0	BX	0	14.78	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	317.0	0	BX	0	14.74	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	318.0	0	BX	0	14.60	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	319.0	0	BX	0	14.57	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	320.0	0	BX	0	14.57	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	321.0	0	BX	0	14.57	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	322.0	0	BX	0	14.57	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	323.0	0	BX	0	14.53	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	324.0	0	BX	0	14.53	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	325.0	0	BX	0	14.53	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	326.0	0	BX	0	14.43	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	327.0	0	BX	0	14.36	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	328.0	0	BX	0	14.32	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	329.0	0	BX	0	14.29	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	330.0	0	BX	0	14.29	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	331.0	0	BX	0	14.32	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	332.0	0	BX	0	14.29	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	333.0	0	BX	0	14.32	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	334.0	0	BX	0	14.29	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	335.0	0	BX	0	14.29	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	336.0	0	BX	0	14.22	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	337.0	0	BX	0	14.22	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	338.0	0	BX	0	14.22	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	339.0	0	BX	0	14.22	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	340.0	0	BX	0	14.15	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	341.0	0	BX	0	14.08	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	342.0	0	BX	0	14.01	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	343.0	0	BX	0	13.98	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	344.0	0	BX	0	13.84	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	345.0	0	BX	0	13.70	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	346.0	0	BX	0	13.56	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	347.0	0	BX	0	13.49	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	348.0	0	BX	0	13.45	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	349.0	0	BX	0	13.45	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	350.0	0	BX	0	13.42	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	351.0	0	BX	0	13.42	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	352.0	0	BX	0	13.38	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	353.0	0	BX	0	13.35	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	354.0	0	BX	0	13.21	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	355.0	0	BX	0	13.17	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	356.0	0	BX	0	13.14	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	357.0	0	BX	0	13.14	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	358.0	0	BX	0	13.14	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	359.0	0	BX	0	13.07	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	360.0	0	BX	0	13.07	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	361.0	0	BX	0	13.03	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	362.0	0	BX	0	12.96	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	363.0	0	BX	0	12.93	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	364.0	0	BX	0	12.89	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	365.0	0	BX	0	12.86	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	366.0	0	BX	0	12.79	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	367.0	0	BX	0	12.72	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	368.0	0	BX	0	12.68	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	369.0	0	BX	0	12.61	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	370.0	0	BX	0	12.58	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	371.0	0	BX	0	12.58	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	372.0	0	BX	0	12.51	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	373.0	0	BX	0	12.51	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	374.0	0	BX	0	12.51	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	375.0	0	BX	0	12.47	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	376.0	0	BX	0	12.44	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	377.0	0	BX	0	12.37	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	378.0	0	BX	0	12.33	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	379.0	0	BX	0	12.30	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	380.0	0	BX	0	12.26	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	381.0	0	BX	0	12.26	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	382.0	0	BX	0	12.26	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	383.0	0	BX	0	12.23	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	384.0	0	BX	0	12.23	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	385.0	0	BX	0	12.19	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	386.0	0	BX	0	12.19	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	387.0	0	BX	0	12.09	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	388.0	0	BX	0	12.02	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	389.0	0	BX	0	11.95	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	390.0	0	BX	0	11.88	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	391.0	0	BX	0	11.88	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	392.0	0	BX	0	11.81	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	393.0	0	BX	0	11.74	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	394.0	0	BX	0	11.70	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	395.0	0	BX	0	11.60	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	396.0	0	BX	0	11.60	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	397.0	0	BX	0	11.60	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	398.0	0	BX	0	11.60	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	399.0	0	BX	0	11.60	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	400.0	0	BX	0	11.56	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	401.0	0	BX	0	11.60	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	402.0	0	BX	0	11.56	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	403.0	0	BX	0	11.56	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	404.0	0	BX	0	11.53	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	405.0	0	BX	0	11.49	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	406.0	0	BX	0	11.49	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	407.0	0	BX	0	11.42	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	408.0	0	BX	0	11.31	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	409.0	0	BX	0	11.31	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	410.0	0	BX	0	11.24	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	411.0	0	BX	0	11.21	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	412.0	0	BX	0	11.17	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	413.0	0	BX	0	11.17	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	414.0	0	BX	0	11.21	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	415.0	0	BX	0	11.14	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	416.0	0	BX	0	11.10	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	417.0	0	BX	0	11.03	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	418.0	0	BX	0	11.03	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	419.0	0	BX	0	11.00	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	420.0	0	BX	0	11.00	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	421.0	0	BX	0	10.96	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	422.0	0	BX	0	10.96	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	423.0	0	BX	0	10.93	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	424.0	0	BX	0	10.93	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	425.0	0	BX	0	10.96	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	426.0	0	BX	0	10.89	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	427.0	0	BX	0	10.85	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	428.0	0	BX	0	10.82	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	429.0	0	BX	0	10.78	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	430.0	0	BX	0	10.71	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	431.0	0	BX	0	10.57	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	432.0	0	BX	0	10.54	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	433.0	0	BX	0	10.50	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	434.0	0	BX	0	10.50	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	435.0	0	BX	0	10.50	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	436.0	0	BX	0	10.50	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	437.0	0	BX	0	10.46	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	438.0	0	BX	0	10.46	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	439.0	0	BX	0	10.46	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	440.0	0	BX	0	10.46	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	441.0	0	BX	0	10.39	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	442.0	0	BX	0	10.36	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	443.0	0	BX	0	10.36	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	444.0	0	BX	0	10.32	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	445.0	0	BX	0	10.32	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	446.0	0	BX	0	10.32	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	447.0	0	BX	0	10.36	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	448.0	0	BX	0	10.32	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	449.0	0	BX	0	10.29	0
JITV___19931427	002	C	06/08/1993	10:00	124.0000	18.4333	0	450.0	0	BX	0	10.25	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	3.0	0	BX	0	29.39	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	4.0	0	BX	0	29.43	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	5.0	0	BX	0	29.39	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	6.0	0	BX	0	29.43	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	7.0	0	BX	0	29.39	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	8.0	0	BX	0	29.39	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	9.0	0	BX	0	29.39	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	10.0	0	BX	0	29.43	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	11.0	0	BX	0	29.43	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	12.0	0	BX	0	29.43	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	13.0	0	BX	0	29.39	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	14.0	0	BX	0	29.43	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	15.0	0	BX	0	29.43	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	16.0	0	BX	0	29.43	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	17.0	0	BX	0	29.43	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	18.0	0	BX	0	29.43	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	19.0	0	BX	0	29.39	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	20.0	0	BX	0	29.43	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	21.0	0	BX	0	29.43	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	22.0	0	BX	0	29.43	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	23.0	0	BX	0	29.43	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	24.0	0	BX	0	29.43	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	25.0	0	BX	0	29.43	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	26.0	0	BX	0	29.43	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	27.0	0	BX	0	29.43	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	28.0	0	BX	0	29.43	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	29.0	0	BX	0	29.43	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	30.0	0	BX	0	29.43	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	31.0	0	BX	0	29.39	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	32.0	0	BX	0	29.43	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	33.0	0	BX	0	29.39	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	34.0	0	BX	0	29.43	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	35.0	0	BX	0	29.43	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	36.0	0	BX	0	29.43	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	37.0	0	BX	0	29.39	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	38.0	0	BX	0	29.43	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	39.0	0	BX	0	29.43	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	40.0	0	BX	0	29.39	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	41.0	0	BX	0	29.39	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	42.0	0	BX	0	29.39	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	43.0	0	BX	0	29.35	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	44.0	0	BX	0	29.31	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	45.0	0	BX	0	29.28	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	46.0	0	BX	0	29.24	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	47.0	0	BX	0	29.20	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	48.0	0	BX	0	29.13	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	49.0	0	BX	0	29.13	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	50.0	0	BX	0	29.13	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	51.0	0	BX	0	29.09	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	52.0	0	BX	0	29.05	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	53.0	0	BX	0	29.01	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	54.0	0	BX	0	29.01	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	55.0	0	BX	0	28.98	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	56.0	0	BX	0	28.90	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	57.0	0	BX	0	28.86	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	58.0	0	BX	0	28.79	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	59.0	0	BX	0	28.71	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	60.0	0	BX	0	28.41	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	61.0	0	BX	0	28.15	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	62.0	0	BX	0	28.01	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	63.0	0	BX	0	27.97	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	64.0	0	BX	0	27.93	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	65.0	0	BX	0	27.82	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	66.0	0	BX	0	27.49	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	67.0	0	BX	0	27.30	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	68.0	0	BX	0	27.30	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	69.0	0	BX	0	27.27	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	70.0	0	BX	0	27.27	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	71.0	0	BX	0	27.27	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	72.0	0	BX	0	27.27	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	73.0	0	BX	0	27.23	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	74.0	0	BX	0	27.27	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	75.0	0	BX	0	27.23	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	76.0	0	BX	0	27.27	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	77.0	0	BX	0	27.27	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	78.0	0	BX	0	27.27	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	79.0	0	BX	0	27.23	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	80.0	0	BX	0	27.19	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	81.0	0	BX	0	27.12	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	82.0	0	BX	0	26.97	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	83.0	0	BX	0	26.82	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	84.0	0	BX	0	26.79	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	85.0	0	BX	0	26.68	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	86.0	0	BX	0	26.64	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	87.0	0	BX	0	26.64	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	88.0	0	BX	0	26.57	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	89.0	0	BX	0	26.42	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	90.0	0	BX	0	26.28	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	91.0	0	BX	0	26.20	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	92.0	0	BX	0	26.13	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	93.0	0	BX	0	26.06	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	94.0	0	BX	0	26.02	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	95.0	0	BX	0	25.99	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	96.0	0	BX	0	25.84	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	97.0	0	BX	0	25.69	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	98.0	0	BX	0	25.62	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	99.0	0	BX	0	25.55	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	100.0	0	BX	0	25.51	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	101.0	0	BX	0	25.48	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	102.0	0	BX	0	25.48	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	103.0	0	BX	0	25.44	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	104.0	0	BX	0	25.44	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	105.0	0	BX	0	25.37	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	106.0	0	BX	0	25.12	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	107.0	0	BX	0	24.94	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	108.0	0	BX	0	24.90	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	109.0	0	BX	0	24.90	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	110.0	0	BX	0	24.90	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	111.0	0	BX	0	24.86	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	112.0	0	BX	0	24.86	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	113.0	0	BX	0	24.86	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	114.0	0	BX	0	24.86	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	115.0	0	BX	0	24.83	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	116.0	0	BX	0	24.83	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	117.0	0	BX	0	24.76	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	118.0	0	BX	0	24.72	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	119.0	0	BX	0	24.47	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	120.0	0	BX	0	24.36	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	121.0	0	BX	0	24.25	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	122.0	0	BX	0	24.22	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	123.0	0	BX	0	24.18	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	124.0	0	BX	0	24.18	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	125.0	0	BX	0	24.15	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	126.0	0	BX	0	24.11	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	127.0	0	BX	0	24.07	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	128.0	0	BX	0	24.00	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	129.0	0	BX	0	23.97	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	130.0	0	BX	0	23.93	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	131.0	0	BX	0	23.93	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	132.0	0	BX	0	23.90	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	133.0	0	BX	0	23.82	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	134.0	0	BX	0	23.79	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	135.0	0	BX	0	23.79	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	136.0	0	BX	0	23.72	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	137.0	0	BX	0	23.68	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	138.0	0	BX	0	23.61	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	139.0	0	BX	0	23.58	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	140.0	0	BX	0	23.50	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	141.0	0	BX	0	23.43	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	142.0	0	BX	0	23.43	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	143.0	0	BX	0	23.43	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	144.0	0	BX	0	23.43	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	145.0	0	BX	0	23.40	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	146.0	0	BX	0	23.36	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	147.0	0	BX	0	23.29	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	148.0	0	BX	0	23.26	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	149.0	0	BX	0	23.15	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	150.0	0	BX	0	23.15	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	151.0	0	BX	0	23.08	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	152.0	0	BX	0	23.01	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	153.0	0	BX	0	22.97	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	154.0	0	BX	0	22.86	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	155.0	0	BX	0	22.83	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	156.0	0	BX	0	22.79	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	157.0	0	BX	0	22.79	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	158.0	0	BX	0	22.76	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	159.0	0	BX	0	22.58	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	160.0	0	BX	0	22.44	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	161.0	0	BX	0	22.37	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	162.0	0	BX	0	22.30	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	163.0	0	BX	0	22.23	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	164.0	0	BX	0	22.26	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	165.0	0	BX	0	22.16	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	166.0	0	BX	0	22.05	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	167.0	0	BX	0	21.84	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	168.0	0	BX	0	21.77	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	169.0	0	BX	0	21.74	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	170.0	0	BX	0	21.59	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	171.0	0	BX	0	21.42	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	172.0	0	BX	0	21.35	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	173.0	0	BX	0	21.31	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	174.0	0	BX	0	21.17	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	175.0	0	BX	0	21.10	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	176.0	0	BX	0	21.10	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	177.0	0	BX	0	21.07	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	178.0	0	BX	0	21.03	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	179.0	0	BX	0	20.89	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	180.0	0	BX	0	20.86	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	181.0	0	BX	0	20.75	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	182.0	0	BX	0	20.72	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	183.0	0	BX	0	20.58	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	184.0	0	BX	0	20.47	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	185.0	0	BX	0	20.40	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	186.0	0	BX	0	20.37	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	187.0	0	BX	0	20.30	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	188.0	0	BX	0	20.26	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	189.0	0	BX	0	20.19	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	190.0	0	BX	0	20.16	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	191.0	0	BX	0	20.12	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	192.0	0	BX	0	20.09	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	193.0	0	BX	0	20.09	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	194.0	0	BX	0	20.05	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	195.0	0	BX	0	20.02	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	196.0	0	BX	0	19.95	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	197.0	0	BX	0	19.84	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	198.0	0	BX	0	19.77	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	199.0	0	BX	0	19.74	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	200.0	0	BX	0	19.71	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	201.0	0	BX	0	19.64	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	202.0	0	BX	0	19.53	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	203.0	0	BX	0	19.32	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	204.0	0	BX	0	19.29	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	205.0	0	BX	0	19.25	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	206.0	0	BX	0	19.29	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	207.0	0	BX	0	19.25	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	208.0	0	BX	0	19.25	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	209.0	0	BX	0	19.22	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	210.0	0	BX	0	19.22	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	211.0	0	BX	0	19.08	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	212.0	0	BX	0	19.01	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	213.0	0	BX	0	18.97	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	214.0	0	BX	0	18.84	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	215.0	0	BX	0	18.80	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	216.0	0	BX	0	18.77	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	217.0	0	BX	0	18.73	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	218.0	0	BX	0	18.66	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	219.0	0	BX	0	18.56	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	220.0	0	BX	0	18.56	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	221.0	0	BX	0	18.52	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	222.0	0	BX	0	18.49	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	223.0	0	BX	0	18.45	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	224.0	0	BX	0	18.45	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	225.0	0	BX	0	18.42	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	226.0	0	BX	0	18.42	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	227.0	0	BX	0	18.42	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	228.0	0	BX	0	18.38	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	229.0	0	BX	0	18.38	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	230.0	0	BX	0	18.31	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	231.0	0	BX	0	18.24	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	232.0	0	BX	0	18.14	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	233.0	0	BX	0	18.07	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	234.0	0	BX	0	18.04	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	235.0	0	BX	0	18.04	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	236.0	0	BX	0	18.04	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	237.0	0	BX	0	18.00	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	238.0	0	BX	0	17.97	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	239.0	0	BX	0	17.93	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	240.0	0	BX	0	17.90	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	241.0	0	BX	0	17.90	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	242.0	0	BX	0	17.83	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	243.0	0	BX	0	17.83	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	244.0	0	BX	0	17.79	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	245.0	0	BX	0	17.79	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	246.0	0	BX	0	17.76	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	247.0	0	BX	0	17.72	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	248.0	0	BX	0	17.72	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	249.0	0	BX	0	17.65	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	250.0	0	BX	0	17.65	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	251.0	0	BX	0	17.62	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	252.0	0	BX	0	17.59	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	253.0	0	BX	0	17.55	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	254.0	0	BX	0	17.52	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	255.0	0	BX	0	17.48	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	256.0	0	BX	0	17.45	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	257.0	0	BX	0	17.45	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	258.0	0	BX	0	17.41	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	259.0	0	BX	0	17.41	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	260.0	0	BX	0	17.38	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	261.0	0	BX	0	17.34	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	262.0	0	BX	0	17.34	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	263.0	0	BX	0	17.31	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	264.0	0	BX	0	17.27	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	265.0	0	BX	0	17.20	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	266.0	0	BX	0	17.10	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	267.0	0	BX	0	17.03	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	268.0	0	BX	0	16.96	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	269.0	0	BX	0	16.89	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	270.0	0	BX	0	16.89	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	271.0	0	BX	0	16.89	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	272.0	0	BX	0	16.86	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	273.0	0	BX	0	16.82	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	274.0	0	BX	0	16.82	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	275.0	0	BX	0	16.79	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	276.0	0	BX	0	16.75	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	277.0	0	BX	0	16.72	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	278.0	0	BX	0	16.68	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	279.0	0	BX	0	16.68	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	280.0	0	BX	0	16.61	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	281.0	0	BX	0	16.58	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	282.0	0	BX	0	16.55	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	283.0	0	BX	0	16.48	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	284.0	0	BX	0	16.44	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	285.0	0	BX	0	16.41	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	286.0	0	BX	0	16.41	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	287.0	0	BX	0	16.37	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	288.0	0	BX	0	16.34	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	289.0	0	BX	0	16.23	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	290.0	0	BX	0	16.20	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	291.0	0	BX	0	16.20	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	292.0	0	BX	0	16.16	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	293.0	0	BX	0	16.13	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	294.0	0	BX	0	16.09	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	295.0	0	BX	0	16.06	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	296.0	0	BX	0	16.06	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	297.0	0	BX	0	16.06	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	298.0	0	BX	0	16.03	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	299.0	0	BX	0	15.92	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	300.0	0	BX	0	15.92	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	301.0	0	BX	0	15.85	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	302.0	0	BX	0	15.82	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	303.0	0	BX	0	15.71	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	304.0	0	BX	0	15.64	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	305.0	0	BX	0	15.61	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	306.0	0	BX	0	15.61	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	307.0	0	BX	0	15.54	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	308.0	0	BX	0	15.51	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	309.0	0	BX	0	15.47	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	310.0	0	BX	0	15.44	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	311.0	0	BX	0	15.44	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	312.0	0	BX	0	15.37	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	313.0	0	BX	0	15.30	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	314.0	0	BX	0	15.30	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	315.0	0	BX	0	15.26	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	316.0	0	BX	0	15.26	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	317.0	0	BX	0	15.23	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	318.0	0	BX	0	15.19	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	319.0	0	BX	0	15.16	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	320.0	0	BX	0	15.12	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	321.0	0	BX	0	15.09	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	322.0	0	BX	0	15.09	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	323.0	0	BX	0	15.02	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	324.0	0	BX	0	15.02	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	325.0	0	BX	0	15.02	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	326.0	0	BX	0	14.92	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	327.0	0	BX	0	14.88	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	328.0	0	BX	0	14.85	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	329.0	0	BX	0	14.85	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	330.0	0	BX	0	14.81	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	331.0	0	BX	0	14.81	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	332.0	0	BX	0	14.71	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	333.0	0	BX	0	14.67	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	334.0	0	BX	0	14.67	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	335.0	0	BX	0	14.67	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	336.0	0	BX	0	14.64	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	337.0	0	BX	0	14.60	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	338.0	0	BX	0	14.50	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	339.0	0	BX	0	14.43	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	340.0	0	BX	0	14.39	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	341.0	0	BX	0	14.32	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	342.0	0	BX	0	14.29	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	343.0	0	BX	0	14.29	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	344.0	0	BX	0	14.25	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	345.0	0	BX	0	14.12	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	346.0	0	BX	0	14.05	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	347.0	0	BX	0	14.01	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	348.0	0	BX	0	13.94	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	349.0	0	BX	0	13.87	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	350.0	0	BX	0	13.87	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	351.0	0	BX	0	13.87	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	352.0	0	BX	0	13.77	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	353.0	0	BX	0	13.73	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	354.0	0	BX	0	13.70	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	355.0	0	BX	0	13.66	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	356.0	0	BX	0	13.63	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	357.0	0	BX	0	13.59	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	358.0	0	BX	0	13.52	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	359.0	0	BX	0	13.45	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	360.0	0	BX	0	13.42	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	361.0	0	BX	0	13.31	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	362.0	0	BX	0	13.21	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	363.0	0	BX	0	13.17	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	364.0	0	BX	0	13.14	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	365.0	0	BX	0	13.07	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	366.0	0	BX	0	13.03	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	367.0	0	BX	0	13.03	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	368.0	0	BX	0	13.00	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	369.0	0	BX	0	12.96	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	370.0	0	BX	0	12.96	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	371.0	0	BX	0	12.93	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	372.0	0	BX	0	12.89	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	373.0	0	BX	0	12.82	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	374.0	0	BX	0	12.79	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	375.0	0	BX	0	12.68	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	376.0	0	BX	0	12.54	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	377.0	0	BX	0	12.51	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	378.0	0	BX	0	12.51	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	379.0	0	BX	0	12.51	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	380.0	0	BX	0	12.47	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	381.0	0	BX	0	12.44	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	382.0	0	BX	0	12.44	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	383.0	0	BX	0	12.40	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	384.0	0	BX	0	12.33	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	385.0	0	BX	0	12.19	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	386.0	0	BX	0	12.09	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	387.0	0	BX	0	12.09	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	388.0	0	BX	0	12.09	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	389.0	0	BX	0	12.05	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	390.0	0	BX	0	12.02	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	391.0	0	BX	0	12.02	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	392.0	0	BX	0	12.02	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	393.0	0	BX	0	12.02	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	394.0	0	BX	0	11.98	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	395.0	0	BX	0	11.95	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	396.0	0	BX	0	11.84	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	397.0	0	BX	0	11.77	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	398.0	0	BX	0	11.74	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	399.0	0	BX	0	11.74	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	400.0	0	BX	0	11.63	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	401.0	0	BX	0	11.56	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	402.0	0	BX	0	11.56	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	403.0	0	BX	0	11.56	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	404.0	0	BX	0	11.56	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	405.0	0	BX	0	11.53	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	406.0	0	BX	0	11.56	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	407.0	0	BX	0	11.53	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	408.0	0	BX	0	11.53	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	409.0	0	BX	0	11.49	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	410.0	0	BX	0	11.49	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	411.0	0	BX	0	11.45	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	412.0	0	BX	0	11.45	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	413.0	0	BX	0	11.45	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	414.0	0	BX	0	11.42	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	415.0	0	BX	0	11.38	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	416.0	0	BX	0	11.24	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	417.0	0	BX	0	11.21	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	418.0	0	BX	0	11.17	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	419.0	0	BX	0	11.14	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	420.0	0	BX	0	11.14	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	421.0	0	BX	0	11.10	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	422.0	0	BX	0	11.03	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	423.0	0	BX	0	10.93	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	424.0	0	BX	0	10.93	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	425.0	0	BX	0	10.93	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	426.0	0	BX	0	10.89	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	427.0	0	BX	0	10.89	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	428.0	0	BX	0	10.89	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	429.0	0	BX	0	10.85	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	430.0	0	BX	0	10.85	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	431.0	0	BX	0	10.85	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	432.0	0	BX	0	10.85	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	433.0	0	BX	0	10.82	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	434.0	0	BX	0	10.78	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	435.0	0	BX	0	10.78	0
JITV___19931428	001	C	09/05/1993	09:08	122.7667	19.2667	0	436.0	0	BX	0	10.75	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	3.0	0	BX	0	29.13	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	4.0	0	BX	0	29.13	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	5.0	0	BX	0	29.13	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	6.0	0	BX	0	29.13	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	7.0	0	BX	0	29.13	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	8.0	0	BX	0	29.13	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	9.0	0	BX	0	29.13	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	10.0	0	BX	0	29.13	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	11.0	0	BX	0	29.13	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	12.0	0	BX	0	29.13	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	13.0	0	BX	0	29.13	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	14.0	0	BX	0	29.13	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	15.0	0	BX	0	29.13	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	16.0	0	BX	0	29.13	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	17.0	0	BX	0	29.13	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	18.0	0	BX	0	29.13	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	19.0	0	BX	0	29.13	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	20.0	0	BX	0	29.13	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	21.0	0	BX	0	29.13	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	22.0	0	BX	0	29.13	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	23.0	0	BX	0	29.13	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	24.0	0	BX	0	29.13	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	25.0	0	BX	0	29.13	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	26.0	0	BX	0	29.13	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	27.0	0	BX	0	29.13	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	28.0	0	BX	0	29.13	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	29.0	0	BX	0	29.13	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	30.0	0	BX	0	29.13	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	31.0	0	BX	0	29.13	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	32.0	0	BX	0	29.13	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	33.0	0	BX	0	29.16	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	34.0	0	BX	0	29.16	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	35.0	0	BX	0	29.16	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	36.0	0	BX	0	29.01	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	37.0	0	BX	0	28.83	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	38.0	0	BX	0	28.56	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	39.0	0	BX	0	28.30	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	40.0	0	BX	0	28.04	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	41.0	0	BX	0	27.93	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	42.0	0	BX	0	27.89	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	43.0	0	BX	0	27.86	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	44.0	0	BX	0	27.75	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	45.0	0	BX	0	27.49	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	46.0	0	BX	0	27.30	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	47.0	0	BX	0	27.19	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	48.0	0	BX	0	27.04	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	49.0	0	BX	0	26.79	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	50.0	0	BX	0	26.35	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	51.0	0	BX	0	26.20	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	52.0	0	BX	0	26.13	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	53.0	0	BX	0	26.06	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	54.0	0	BX	0	25.88	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	55.0	0	BX	0	25.80	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	56.0	0	BX	0	25.66	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	57.0	0	BX	0	25.59	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	58.0	0	BX	0	25.51	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	59.0	0	BX	0	25.44	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	60.0	0	BX	0	25.40	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	61.0	0	BX	0	25.33	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	62.0	0	BX	0	25.26	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	63.0	0	BX	0	25.08	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	64.0	0	BX	0	24.90	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	65.0	0	BX	0	24.76	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	66.0	0	BX	0	24.65	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	67.0	0	BX	0	24.61	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	68.0	0	BX	0	24.54	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	69.0	0	BX	0	24.54	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	70.0	0	BX	0	24.50	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	71.0	0	BX	0	24.47	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	72.0	0	BX	0	24.40	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	73.0	0	BX	0	24.29	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	74.0	0	BX	0	24.18	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	75.0	0	BX	0	24.00	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	76.0	0	BX	0	23.93	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	77.0	0	BX	0	23.90	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	78.0	0	BX	0	23.82	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	79.0	0	BX	0	23.72	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	80.0	0	BX	0	23.72	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	81.0	0	BX	0	23.68	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	82.0	0	BX	0	23.68	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	83.0	0	BX	0	23.65	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	84.0	0	BX	0	23.58	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	85.0	0	BX	0	23.40	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	86.0	0	BX	0	23.26	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	87.0	0	BX	0	23.22	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	88.0	0	BX	0	23.18	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	89.0	0	BX	0	23.18	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	90.0	0	BX	0	23.18	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	91.0	0	BX	0	23.18	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	92.0	0	BX	0	23.18	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	93.0	0	BX	0	23.18	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	94.0	0	BX	0	23.18	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	95.0	0	BX	0	23.18	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	96.0	0	BX	0	23.18	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	97.0	0	BX	0	23.18	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	98.0	0	BX	0	23.18	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	99.0	0	BX	0	23.18	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	100.0	0	BX	0	23.18	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	101.0	0	BX	0	23.18	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	102.0	0	BX	0	23.18	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	103.0	0	BX	0	23.18	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	104.0	0	BX	0	23.18	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	105.0	0	BX	0	23.18	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	106.0	0	BX	0	23.18	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	107.0	0	BX	0	23.15	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	108.0	0	BX	0	23.15	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	109.0	0	BX	0	23.11	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	110.0	0	BX	0	23.08	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	111.0	0	BX	0	23.04	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	112.0	0	BX	0	23.01	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	113.0	0	BX	0	22.90	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	114.0	0	BX	0	22.69	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	115.0	0	BX	0	22.58	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	116.0	0	BX	0	22.58	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	117.0	0	BX	0	22.58	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	118.0	0	BX	0	22.58	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	119.0	0	BX	0	22.55	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	120.0	0	BX	0	22.55	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	121.0	0	BX	0	22.51	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	122.0	0	BX	0	22.55	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	123.0	0	BX	0	22.55	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	124.0	0	BX	0	22.51	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	125.0	0	BX	0	22.48	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	126.0	0	BX	0	22.44	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	127.0	0	BX	0	22.40	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	128.0	0	BX	0	22.40	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	129.0	0	BX	0	22.37	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	130.0	0	BX	0	22.23	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	131.0	0	BX	0	22.19	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	132.0	0	BX	0	22.16	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	133.0	0	BX	0	22.16	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	134.0	0	BX	0	22.16	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	135.0	0	BX	0	22.16	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	136.0	0	BX	0	22.12	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	137.0	0	BX	0	22.05	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	138.0	0	BX	0	21.95	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	139.0	0	BX	0	21.91	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	140.0	0	BX	0	21.77	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	141.0	0	BX	0	21.74	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	142.0	0	BX	0	21.70	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	143.0	0	BX	0	21.70	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	144.0	0	BX	0	21.63	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	145.0	0	BX	0	21.56	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	146.0	0	BX	0	21.56	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	147.0	0	BX	0	21.52	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	148.0	0	BX	0	21.52	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	149.0	0	BX	0	21.49	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	150.0	0	BX	0	21.49	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	151.0	0	BX	0	21.49	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	152.0	0	BX	0	21.49	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	153.0	0	BX	0	21.49	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	154.0	0	BX	0	21.45	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	155.0	0	BX	0	21.42	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	156.0	0	BX	0	21.38	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	157.0	0	BX	0	21.35	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	158.0	0	BX	0	21.35	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	159.0	0	BX	0	21.31	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	160.0	0	BX	0	21.24	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	161.0	0	BX	0	21.24	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	162.0	0	BX	0	21.24	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	163.0	0	BX	0	21.24	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	164.0	0	BX	0	21.24	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	165.0	0	BX	0	21.17	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	166.0	0	BX	0	21.14	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	167.0	0	BX	0	21.10	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	168.0	0	BX	0	21.07	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	169.0	0	BX	0	21.07	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	170.0	0	BX	0	21.07	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	171.0	0	BX	0	21.03	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	172.0	0	BX	0	21.03	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	173.0	0	BX	0	21.03	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	174.0	0	BX	0	21.03	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	175.0	0	BX	0	21.00	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	176.0	0	BX	0	21.00	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	177.0	0	BX	0	20.96	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	178.0	0	BX	0	20.96	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	179.0	0	BX	0	20.93	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	180.0	0	BX	0	20.86	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	181.0	0	BX	0	20.68	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	182.0	0	BX	0	20.58	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	183.0	0	BX	0	20.54	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	184.0	0	BX	0	20.51	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	185.0	0	BX	0	20.51	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	186.0	0	BX	0	20.51	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	187.0	0	BX	0	20.51	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	188.0	0	BX	0	20.51	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	189.0	0	BX	0	20.47	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	190.0	0	BX	0	20.47	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	191.0	0	BX	0	20.44	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	192.0	0	BX	0	20.40	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	193.0	0	BX	0	20.37	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	194.0	0	BX	0	20.33	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	195.0	0	BX	0	20.33	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	196.0	0	BX	0	20.30	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	197.0	0	BX	0	20.30	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	198.0	0	BX	0	20.26	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	199.0	0	BX	0	20.16	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	200.0	0	BX	0	20.12	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	201.0	0	BX	0	20.02	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	202.0	0	BX	0	19.91	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	203.0	0	BX	0	19.88	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	204.0	0	BX	0	19.84	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	205.0	0	BX	0	19.77	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	206.0	0	BX	0	19.71	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	207.0	0	BX	0	19.64	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	208.0	0	BX	0	19.57	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	209.0	0	BX	0	19.50	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	210.0	0	BX	0	19.46	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	211.0	0	BX	0	19.43	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	212.0	0	BX	0	19.39	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	213.0	0	BX	0	19.36	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	214.0	0	BX	0	19.36	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	215.0	0	BX	0	19.32	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	216.0	0	BX	0	19.32	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	217.0	0	BX	0	19.32	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	218.0	0	BX	0	19.29	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	219.0	0	BX	0	19.18	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	220.0	0	BX	0	19.15	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	221.0	0	BX	0	19.15	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	222.0	0	BX	0	19.11	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	223.0	0	BX	0	19.08	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	224.0	0	BX	0	19.04	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	225.0	0	BX	0	19.08	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	226.0	0	BX	0	19.08	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	227.0	0	BX	0	19.08	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	228.0	0	BX	0	19.04	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	229.0	0	BX	0	19.04	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	230.0	0	BX	0	19.01	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	231.0	0	BX	0	18.97	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	232.0	0	BX	0	18.90	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	233.0	0	BX	0	18.87	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	234.0	0	BX	0	18.84	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	235.0	0	BX	0	18.84	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	236.0	0	BX	0	18.80	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	237.0	0	BX	0	18.77	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	238.0	0	BX	0	18.73	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	239.0	0	BX	0	18.73	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	240.0	0	BX	0	18.70	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	241.0	0	BX	0	18.66	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	242.0	0	BX	0	18.59	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	243.0	0	BX	0	18.56	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	244.0	0	BX	0	18.42	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	245.0	0	BX	0	18.35	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	246.0	0	BX	0	18.31	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	247.0	0	BX	0	18.28	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	248.0	0	BX	0	18.21	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	249.0	0	BX	0	18.18	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	250.0	0	BX	0	18.18	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	251.0	0	BX	0	18.14	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	252.0	0	BX	0	18.11	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	253.0	0	BX	0	18.04	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	254.0	0	BX	0	18.04	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	255.0	0	BX	0	18.04	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	256.0	0	BX	0	17.93	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	257.0	0	BX	0	17.93	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	258.0	0	BX	0	17.93	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	259.0	0	BX	0	17.93	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	260.0	0	BX	0	17.86	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	261.0	0	BX	0	17.79	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	262.0	0	BX	0	17.76	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	263.0	0	BX	0	17.72	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	264.0	0	BX	0	17.62	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	265.0	0	BX	0	17.52	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	266.0	0	BX	0	17.52	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	267.0	0	BX	0	17.48	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	268.0	0	BX	0	17.48	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	269.0	0	BX	0	17.48	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	270.0	0	BX	0	17.48	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	271.0	0	BX	0	17.45	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	272.0	0	BX	0	17.41	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	273.0	0	BX	0	17.41	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	274.0	0	BX	0	17.38	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	275.0	0	BX	0	17.34	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	276.0	0	BX	0	17.31	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	277.0	0	BX	0	17.24	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	278.0	0	BX	0	17.20	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	279.0	0	BX	0	17.20	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	280.0	0	BX	0	17.17	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	281.0	0	BX	0	17.17	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	282.0	0	BX	0	17.17	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	283.0	0	BX	0	17.17	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	284.0	0	BX	0	17.07	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	285.0	0	BX	0	17.07	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	286.0	0	BX	0	17.07	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	287.0	0	BX	0	17.00	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	288.0	0	BX	0	16.96	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	289.0	0	BX	0	16.93	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	290.0	0	BX	0	16.93	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	291.0	0	BX	0	16.89	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	292.0	0	BX	0	16.82	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	293.0	0	BX	0	16.75	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	294.0	0	BX	0	16.75	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	295.0	0	BX	0	16.72	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	296.0	0	BX	0	16.68	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	297.0	0	BX	0	16.68	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	298.0	0	BX	0	16.68	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	299.0	0	BX	0	16.65	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	300.0	0	BX	0	16.65	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	301.0	0	BX	0	16.65	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	302.0	0	BX	0	16.65	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	303.0	0	BX	0	16.65	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	304.0	0	BX	0	16.61	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	305.0	0	BX	0	16.65	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	306.0	0	BX	0	16.58	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	307.0	0	BX	0	16.58	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	308.0	0	BX	0	16.48	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	309.0	0	BX	0	16.44	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	310.0	0	BX	0	16.41	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	311.0	0	BX	0	16.37	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	312.0	0	BX	0	16.30	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	313.0	0	BX	0	16.30	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	314.0	0	BX	0	16.23	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	315.0	0	BX	0	16.20	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	316.0	0	BX	0	16.09	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	317.0	0	BX	0	16.03	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	318.0	0	BX	0	15.99	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	319.0	0	BX	0	15.99	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	320.0	0	BX	0	15.99	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	321.0	0	BX	0	15.96	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	322.0	0	BX	0	15.92	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	323.0	0	BX	0	15.92	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	324.0	0	BX	0	15.85	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	325.0	0	BX	0	15.85	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	326.0	0	BX	0	15.82	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	327.0	0	BX	0	15.78	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	328.0	0	BX	0	15.75	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	329.0	0	BX	0	15.71	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	330.0	0	BX	0	15.64	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	331.0	0	BX	0	15.61	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	332.0	0	BX	0	15.57	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	333.0	0	BX	0	15.54	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	334.0	0	BX	0	15.54	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	335.0	0	BX	0	15.54	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	336.0	0	BX	0	15.51	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	337.0	0	BX	0	15.51	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	338.0	0	BX	0	15.51	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	339.0	0	BX	0	15.51	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	340.0	0	BX	0	15.47	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	341.0	0	BX	0	15.44	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	342.0	0	BX	0	15.44	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	343.0	0	BX	0	15.44	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	344.0	0	BX	0	15.44	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	345.0	0	BX	0	15.44	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	346.0	0	BX	0	15.44	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	347.0	0	BX	0	15.44	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	348.0	0	BX	0	15.40	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	349.0	0	BX	0	15.44	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	350.0	0	BX	0	15.40	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	351.0	0	BX	0	15.37	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	352.0	0	BX	0	15.30	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	353.0	0	BX	0	15.26	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	354.0	0	BX	0	15.19	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	355.0	0	BX	0	15.16	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	356.0	0	BX	0	15.09	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	357.0	0	BX	0	15.02	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	358.0	0	BX	0	14.98	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	359.0	0	BX	0	14.98	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	360.0	0	BX	0	14.95	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	361.0	0	BX	0	14.95	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	362.0	0	BX	0	14.95	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	363.0	0	BX	0	14.92	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	364.0	0	BX	0	14.92	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	365.0	0	BX	0	14.88	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	366.0	0	BX	0	14.88	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	367.0	0	BX	0	14.85	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	368.0	0	BX	0	14.85	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	369.0	0	BX	0	14.81	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	370.0	0	BX	0	14.74	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	371.0	0	BX	0	14.74	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	372.0	0	BX	0	14.74	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	373.0	0	BX	0	14.64	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	374.0	0	BX	0	14.60	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	375.0	0	BX	0	14.60	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	376.0	0	BX	0	14.60	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	377.0	0	BX	0	14.57	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	378.0	0	BX	0	14.57	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	379.0	0	BX	0	14.50	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	380.0	0	BX	0	14.50	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	381.0	0	BX	0	14.46	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	382.0	0	BX	0	14.43	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	383.0	0	BX	0	14.43	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	384.0	0	BX	0	14.36	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	385.0	0	BX	0	14.25	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	386.0	0	BX	0	14.08	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	387.0	0	BX	0	14.01	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	388.0	0	BX	0	14.01	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	389.0	0	BX	0	14.01	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	390.0	0	BX	0	13.98	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	391.0	0	BX	0	13.91	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	392.0	0	BX	0	13.87	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	393.0	0	BX	0	13.80	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	394.0	0	BX	0	13.70	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	395.0	0	BX	0	13.63	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	396.0	0	BX	0	13.59	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	397.0	0	BX	0	13.56	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	398.0	0	BX	0	13.56	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	399.0	0	BX	0	13.49	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	400.0	0	BX	0	13.49	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	401.0	0	BX	0	13.49	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	402.0	0	BX	0	13.49	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	403.0	0	BX	0	13.42	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	404.0	0	BX	0	13.38	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	405.0	0	BX	0	13.35	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	406.0	0	BX	0	13.28	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	407.0	0	BX	0	13.21	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	408.0	0	BX	0	13.17	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	409.0	0	BX	0	13.10	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	410.0	0	BX	0	13.03	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	411.0	0	BX	0	12.89	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	412.0	0	BX	0	12.82	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	413.0	0	BX	0	12.79	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	414.0	0	BX	0	12.75	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	415.0	0	BX	0	12.68	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	416.0	0	BX	0	12.58	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	417.0	0	BX	0	12.51	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	418.0	0	BX	0	12.47	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	419.0	0	BX	0	12.40	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	420.0	0	BX	0	12.33	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	421.0	0	BX	0	12.33	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	422.0	0	BX	0	12.30	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	423.0	0	BX	0	12.30	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	424.0	0	BX	0	12.30	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	425.0	0	BX	0	12.30	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	426.0	0	BX	0	12.26	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	427.0	0	BX	0	12.26	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	428.0	0	BX	0	12.23	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	429.0	0	BX	0	12.19	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	430.0	0	BX	0	12.19	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	431.0	0	BX	0	12.16	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	432.0	0	BX	0	12.12	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	433.0	0	BX	0	12.12	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	434.0	0	BX	0	12.12	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	435.0	0	BX	0	12.12	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	436.0	0	BX	0	12.09	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	437.0	0	BX	0	12.05	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	438.0	0	BX	0	11.98	0
JITV___19931428	002	C	09/05/1993	15:08	124.5167	18.0833	0	439.0	0	BX	0	11.95	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	3.0	0	BX	0	27.49	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	4.0	0	BX	0	27.49	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	5.0	0	BX	0	27.45	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	6.0	0	BX	0	27.49	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	7.0	0	BX	0	27.49	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	8.0	0	BX	0	27.49	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	9.0	0	BX	0	27.49	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	10.0	0	BX	0	27.49	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	11.0	0	BX	0	27.49	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	12.0	0	BX	0	27.49	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	13.0	0	BX	0	27.52	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	14.0	0	BX	0	27.52	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	15.0	0	BX	0	27.49	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	16.0	0	BX	0	27.52	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	17.0	0	BX	0	27.45	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	18.0	0	BX	0	27.49	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	19.0	0	BX	0	27.49	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	20.0	0	BX	0	27.49	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	21.0	0	BX	0	27.45	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	22.0	0	BX	0	27.41	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	23.0	0	BX	0	27.41	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	24.0	0	BX	0	27.38	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	25.0	0	BX	0	27.30	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	26.0	0	BX	0	27.23	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	27.0	0	BX	0	27.16	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	28.0	0	BX	0	27.08	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	29.0	0	BX	0	27.01	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	30.0	0	BX	0	27.04	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	31.0	0	BX	0	27.01	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	32.0	0	BX	0	26.97	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	33.0	0	BX	0	26.86	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	34.0	0	BX	0	26.75	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	35.0	0	BX	0	26.68	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	36.0	0	BX	0	26.64	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	37.0	0	BX	0	26.39	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	38.0	0	BX	0	26.20	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	39.0	0	BX	0	25.99	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	40.0	0	BX	0	25.91	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	41.0	0	BX	0	25.80	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	42.0	0	BX	0	25.73	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	43.0	0	BX	0	25.66	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	44.0	0	BX	0	25.59	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	45.0	0	BX	0	25.48	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	46.0	0	BX	0	25.40	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	47.0	0	BX	0	25.33	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	48.0	0	BX	0	25.37	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	49.0	0	BX	0	25.33	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	50.0	0	BX	0	25.26	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	51.0	0	BX	0	25.22	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	52.0	0	BX	0	25.12	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	53.0	0	BX	0	25.12	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	54.0	0	BX	0	25.12	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	55.0	0	BX	0	25.08	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	56.0	0	BX	0	25.08	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	57.0	0	BX	0	24.97	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	58.0	0	BX	0	24.94	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	59.0	0	BX	0	24.90	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	60.0	0	BX	0	24.90	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	61.0	0	BX	0	24.90	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	62.0	0	BX	0	24.90	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	63.0	0	BX	0	24.90	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	64.0	0	BX	0	24.90	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	65.0	0	BX	0	24.90	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	66.0	0	BX	0	24.86	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	67.0	0	BX	0	24.86	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	68.0	0	BX	0	24.86	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	69.0	0	BX	0	24.83	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	70.0	0	BX	0	24.86	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	71.0	0	BX	0	24.79	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	72.0	0	BX	0	24.83	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	73.0	0	BX	0	24.79	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	74.0	0	BX	0	24.76	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	75.0	0	BX	0	24.79	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	76.0	0	BX	0	24.79	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	77.0	0	BX	0	24.79	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	78.0	0	BX	0	24.76	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	79.0	0	BX	0	24.72	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	80.0	0	BX	0	24.68	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	81.0	0	BX	0	24.61	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	82.0	0	BX	0	24.54	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	83.0	0	BX	0	24.40	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	84.0	0	BX	0	24.29	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	85.0	0	BX	0	24.11	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	86.0	0	BX	0	24.04	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	87.0	0	BX	0	23.97	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	88.0	0	BX	0	23.90	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	89.0	0	BX	0	23.86	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	90.0	0	BX	0	23.79	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	91.0	0	BX	0	23.75	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	92.0	0	BX	0	23.72	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	93.0	0	BX	0	23.61	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	94.0	0	BX	0	23.50	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	95.0	0	BX	0	23.36	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	96.0	0	BX	0	23.33	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	97.0	0	BX	0	23.33	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	98.0	0	BX	0	23.29	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	99.0	0	BX	0	23.29	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	100.0	0	BX	0	23.29	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	101.0	0	BX	0	23.29	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	102.0	0	BX	0	23.29	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	103.0	0	BX	0	23.26	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	104.0	0	BX	0	23.26	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	105.0	0	BX	0	23.22	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	106.0	0	BX	0	23.26	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	107.0	0	BX	0	23.18	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	108.0	0	BX	0	23.18	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	109.0	0	BX	0	23.18	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	110.0	0	BX	0	23.18	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	111.0	0	BX	0	23.15	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	112.0	0	BX	0	23.08	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	113.0	0	BX	0	22.94	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	114.0	0	BX	0	22.83	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	115.0	0	BX	0	22.72	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	116.0	0	BX	0	22.62	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	117.0	0	BX	0	22.55	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	118.0	0	BX	0	22.48	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	119.0	0	BX	0	22.44	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	120.0	0	BX	0	22.44	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	121.0	0	BX	0	22.40	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	122.0	0	BX	0	22.40	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	123.0	0	BX	0	22.33	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	124.0	0	BX	0	22.26	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	125.0	0	BX	0	22.19	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	126.0	0	BX	0	22.16	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	127.0	0	BX	0	22.16	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	128.0	0	BX	0	22.09	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	129.0	0	BX	0	22.09	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	130.0	0	BX	0	22.12	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	131.0	0	BX	0	22.09	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	132.0	0	BX	0	22.09	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	133.0	0	BX	0	22.09	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	134.0	0	BX	0	22.09	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	135.0	0	BX	0	22.05	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	136.0	0	BX	0	22.05	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	137.0	0	BX	0	21.95	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	138.0	0	BX	0	21.95	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	139.0	0	BX	0	21.91	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	140.0	0	BX	0	21.91	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	141.0	0	BX	0	21.88	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	142.0	0	BX	0	21.77	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	143.0	0	BX	0	21.70	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	144.0	0	BX	0	21.63	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	145.0	0	BX	0	21.59	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	146.0	0	BX	0	21.56	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	147.0	0	BX	0	21.49	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	148.0	0	BX	0	21.49	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	149.0	0	BX	0	21.45	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	150.0	0	BX	0	21.49	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	151.0	0	BX	0	21.49	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	152.0	0	BX	0	21.49	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	153.0	0	BX	0	21.45	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	154.0	0	BX	0	21.45	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	155.0	0	BX	0	21.49	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	156.0	0	BX	0	21.45	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	157.0	0	BX	0	21.45	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	158.0	0	BX	0	21.45	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	159.0	0	BX	0	21.38	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	160.0	0	BX	0	21.31	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	161.0	0	BX	0	21.28	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	162.0	0	BX	0	21.28	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	163.0	0	BX	0	21.28	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	164.0	0	BX	0	21.24	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	165.0	0	BX	0	21.10	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	166.0	0	BX	0	20.96	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	167.0	0	BX	0	20.79	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	168.0	0	BX	0	20.61	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	169.0	0	BX	0	20.44	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	170.0	0	BX	0	20.33	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	171.0	0	BX	0	20.26	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	172.0	0	BX	0	20.19	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	173.0	0	BX	0	20.12	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	174.0	0	BX	0	20.09	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	175.0	0	BX	0	20.05	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	176.0	0	BX	0	19.98	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	177.0	0	BX	0	19.91	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	178.0	0	BX	0	19.91	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	179.0	0	BX	0	19.88	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	180.0	0	BX	0	19.84	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	181.0	0	BX	0	19.77	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	182.0	0	BX	0	19.77	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	183.0	0	BX	0	19.74	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	184.0	0	BX	0	19.74	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	185.0	0	BX	0	19.74	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	186.0	0	BX	0	19.74	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	187.0	0	BX	0	19.71	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	188.0	0	BX	0	19.71	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	189.0	0	BX	0	19.71	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	190.0	0	BX	0	19.71	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	191.0	0	BX	0	19.71	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	192.0	0	BX	0	19.60	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	193.0	0	BX	0	19.57	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	194.0	0	BX	0	19.46	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	195.0	0	BX	0	19.43	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	196.0	0	BX	0	19.36	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	197.0	0	BX	0	19.32	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	198.0	0	BX	0	19.29	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	199.0	0	BX	0	19.29	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	200.0	0	BX	0	19.25	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	201.0	0	BX	0	19.22	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	202.0	0	BX	0	19.18	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	203.0	0	BX	0	19.11	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	204.0	0	BX	0	19.08	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	205.0	0	BX	0	19.08	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	206.0	0	BX	0	19.08	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	207.0	0	BX	0	19.04	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	208.0	0	BX	0	19.04	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	209.0	0	BX	0	19.04	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	210.0	0	BX	0	18.97	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	211.0	0	BX	0	18.80	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	212.0	0	BX	0	18.77	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	213.0	0	BX	0	18.70	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	214.0	0	BX	0	18.70	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	215.0	0	BX	0	18.63	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	216.0	0	BX	0	18.59	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	217.0	0	BX	0	18.56	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	218.0	0	BX	0	18.56	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	219.0	0	BX	0	18.49	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	220.0	0	BX	0	18.45	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	221.0	0	BX	0	18.38	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	222.0	0	BX	0	18.31	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	223.0	0	BX	0	18.31	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	224.0	0	BX	0	18.28	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	225.0	0	BX	0	18.24	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	226.0	0	BX	0	18.18	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	227.0	0	BX	0	18.11	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	228.0	0	BX	0	18.07	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	229.0	0	BX	0	18.04	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	230.0	0	BX	0	18.04	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	231.0	0	BX	0	18.00	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	232.0	0	BX	0	17.97	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	233.0	0	BX	0	17.93	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	234.0	0	BX	0	17.83	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	235.0	0	BX	0	17.76	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	236.0	0	BX	0	17.69	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	237.0	0	BX	0	17.62	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	238.0	0	BX	0	17.62	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	239.0	0	BX	0	17.62	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	240.0	0	BX	0	17.62	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	241.0	0	BX	0	17.55	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	242.0	0	BX	0	17.45	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	243.0	0	BX	0	17.38	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	244.0	0	BX	0	17.34	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	245.0	0	BX	0	17.34	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	246.0	0	BX	0	17.31	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	247.0	0	BX	0	17.20	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	248.0	0	BX	0	17.13	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	249.0	0	BX	0	17.07	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	250.0	0	BX	0	17.00	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	251.0	0	BX	0	16.96	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	252.0	0	BX	0	16.93	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	253.0	0	BX	0	16.89	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	254.0	0	BX	0	16.89	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	255.0	0	BX	0	16.82	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	256.0	0	BX	0	16.82	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	257.0	0	BX	0	16.68	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	258.0	0	BX	0	16.58	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	259.0	0	BX	0	16.51	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	260.0	0	BX	0	16.41	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	261.0	0	BX	0	16.34	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	262.0	0	BX	0	16.27	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	263.0	0	BX	0	16.23	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	264.0	0	BX	0	16.23	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	265.0	0	BX	0	16.16	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	266.0	0	BX	0	16.16	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	267.0	0	BX	0	16.13	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	268.0	0	BX	0	16.09	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	269.0	0	BX	0	16.09	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	270.0	0	BX	0	16.06	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	271.0	0	BX	0	16.06	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	272.0	0	BX	0	16.03	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	273.0	0	BX	0	16.03	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	274.0	0	BX	0	16.03	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	275.0	0	BX	0	16.03	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	276.0	0	BX	0	16.03	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	277.0	0	BX	0	15.96	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	278.0	0	BX	0	15.96	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	279.0	0	BX	0	15.92	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	280.0	0	BX	0	15.96	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	281.0	0	BX	0	15.92	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	282.0	0	BX	0	15.89	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	283.0	0	BX	0	15.85	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	284.0	0	BX	0	15.75	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	285.0	0	BX	0	15.61	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	286.0	0	BX	0	15.40	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	287.0	0	BX	0	15.37	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	288.0	0	BX	0	15.37	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	289.0	0	BX	0	15.37	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	290.0	0	BX	0	15.30	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	291.0	0	BX	0	15.30	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	292.0	0	BX	0	15.19	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	293.0	0	BX	0	15.16	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	294.0	0	BX	0	15.12	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	295.0	0	BX	0	15.05	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	296.0	0	BX	0	15.05	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	297.0	0	BX	0	15.05	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	298.0	0	BX	0	15.05	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	299.0	0	BX	0	15.05	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	300.0	0	BX	0	15.02	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	301.0	0	BX	0	15.02	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	302.0	0	BX	0	15.02	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	303.0	0	BX	0	14.98	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	304.0	0	BX	0	14.92	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	305.0	0	BX	0	14.67	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	306.0	0	BX	0	14.57	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	307.0	0	BX	0	14.43	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	308.0	0	BX	0	14.25	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	309.0	0	BX	0	14.22	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	310.0	0	BX	0	14.18	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	311.0	0	BX	0	14.12	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	312.0	0	BX	0	14.12	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	313.0	0	BX	0	14.08	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	314.0	0	BX	0	14.12	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	315.0	0	BX	0	14.08	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	316.0	0	BX	0	14.08	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	317.0	0	BX	0	14.08	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	318.0	0	BX	0	14.05	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	319.0	0	BX	0	14.01	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	320.0	0	BX	0	13.91	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	321.0	0	BX	0	13.91	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	322.0	0	BX	0	13.84	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	323.0	0	BX	0	13.80	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	324.0	0	BX	0	13.80	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	325.0	0	BX	0	13.73	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	326.0	0	BX	0	13.66	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	327.0	0	BX	0	13.66	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	328.0	0	BX	0	13.63	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	329.0	0	BX	0	13.63	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	330.0	0	BX	0	13.63	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	331.0	0	BX	0	13.63	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	332.0	0	BX	0	13.63	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	333.0	0	BX	0	13.56	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	334.0	0	BX	0	13.52	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	335.0	0	BX	0	13.38	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	336.0	0	BX	0	13.24	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	337.0	0	BX	0	13.21	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	338.0	0	BX	0	13.21	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	339.0	0	BX	0	13.21	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	340.0	0	BX	0	13.17	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	341.0	0	BX	0	13.17	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	342.0	0	BX	0	13.17	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	343.0	0	BX	0	13.17	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	344.0	0	BX	0	13.17	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	345.0	0	BX	0	13.14	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	346.0	0	BX	0	13.14	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	347.0	0	BX	0	13.10	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	348.0	0	BX	0	13.00	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	349.0	0	BX	0	12.86	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	350.0	0	BX	0	12.82	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	351.0	0	BX	0	12.79	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	352.0	0	BX	0	12.75	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	353.0	0	BX	0	12.75	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	354.0	0	BX	0	12.68	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	355.0	0	BX	0	12.65	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	356.0	0	BX	0	12.61	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	357.0	0	BX	0	12.54	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	358.0	0	BX	0	12.44	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	359.0	0	BX	0	12.40	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	360.0	0	BX	0	12.37	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	361.0	0	BX	0	12.30	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	362.0	0	BX	0	12.33	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	363.0	0	BX	0	12.30	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	364.0	0	BX	0	12.33	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	365.0	0	BX	0	12.23	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	366.0	0	BX	0	12.12	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	367.0	0	BX	0	12.12	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	368.0	0	BX	0	12.09	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	369.0	0	BX	0	12.02	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	370.0	0	BX	0	12.05	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	371.0	0	BX	0	11.95	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	372.0	0	BX	0	11.98	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	373.0	0	BX	0	11.84	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	374.0	0	BX	0	11.77	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	375.0	0	BX	0	11.74	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	376.0	0	BX	0	11.77	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	377.0	0	BX	0	11.70	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	378.0	0	BX	0	11.70	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	379.0	0	BX	0	11.67	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	380.0	0	BX	0	11.67	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	381.0	0	BX	0	11.67	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	382.0	0	BX	0	11.67	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	383.0	0	BX	0	11.67	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	384.0	0	BX	0	11.67	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	385.0	0	BX	0	11.67	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	386.0	0	BX	0	11.67	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	387.0	0	BX	0	11.67	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	388.0	0	BX	0	11.63	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	389.0	0	BX	0	11.63	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	390.0	0	BX	0	11.67	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	391.0	0	BX	0	11.67	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	392.0	0	BX	0	11.63	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	393.0	0	BX	0	11.63	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	394.0	0	BX	0	11.63	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	395.0	0	BX	0	11.67	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	396.0	0	BX	0	11.63	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	397.0	0	BX	0	11.63	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	398.0	0	BX	0	11.63	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	399.0	0	BX	0	11.63	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	400.0	0	BX	0	11.63	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	401.0	0	BX	0	11.63	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	402.0	0	BX	0	11.63	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	403.0	0	BX	0	11.63	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	404.0	0	BX	0	11.56	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	405.0	0	BX	0	11.60	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	406.0	0	BX	0	11.60	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	407.0	0	BX	0	11.56	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	408.0	0	BX	0	11.56	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	409.0	0	BX	0	11.49	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	410.0	0	BX	0	11.45	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	411.0	0	BX	0	11.38	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	412.0	0	BX	0	11.31	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	413.0	0	BX	0	11.24	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	414.0	0	BX	0	11.14	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	415.0	0	BX	0	11.07	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	416.0	0	BX	0	11.00	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	417.0	0	BX	0	11.03	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	418.0	0	BX	0	11.00	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	419.0	0	BX	0	11.00	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	420.0	0	BX	0	11.00	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	421.0	0	BX	0	11.00	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	422.0	0	BX	0	11.00	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	423.0	0	BX	0	11.00	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	424.0	0	BX	0	10.96	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	425.0	0	BX	0	10.93	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	426.0	0	BX	0	10.93	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	427.0	0	BX	0	10.89	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	428.0	0	BX	0	10.85	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	429.0	0	BX	0	10.85	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	430.0	0	BX	0	10.85	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	431.0	0	BX	0	10.82	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	432.0	0	BX	0	10.71	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	433.0	0	BX	0	10.68	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	434.0	0	BX	0	10.64	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	435.0	0	BX	0	10.50	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	436.0	0	BX	0	10.46	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	437.0	0	BX	0	10.36	0
JITV___19931429	001	C	10/22/1993	09:00	121.9333	19.8000	0	438.0	0	BX	0	10.29	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	3.0	0	BX	0	28.12	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	4.0	0	BX	0	28.12	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	5.0	0	BX	0	28.15	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	6.0	0	BX	0	28.12	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	7.0	0	BX	0	28.12	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	8.0	0	BX	0	28.12	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	9.0	0	BX	0	28.12	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	10.0	0	BX	0	28.12	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	11.0	0	BX	0	28.12	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	12.0	0	BX	0	28.12	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	13.0	0	BX	0	28.12	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	14.0	0	BX	0	28.15	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	15.0	0	BX	0	28.15	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	16.0	0	BX	0	28.12	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	17.0	0	BX	0	28.12	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	18.0	0	BX	0	28.12	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	19.0	0	BX	0	28.12	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	20.0	0	BX	0	28.12	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	21.0	0	BX	0	28.12	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	22.0	0	BX	0	28.12	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	23.0	0	BX	0	28.12	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	24.0	0	BX	0	28.12	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	25.0	0	BX	0	28.12	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	26.0	0	BX	0	28.12	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	27.0	0	BX	0	28.12	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	28.0	0	BX	0	28.12	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	29.0	0	BX	0	28.12	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	30.0	0	BX	0	28.12	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	31.0	0	BX	0	28.12	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	32.0	0	BX	0	28.12	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	33.0	0	BX	0	28.12	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	34.0	0	BX	0	28.12	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	35.0	0	BX	0	28.12	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	36.0	0	BX	0	28.12	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	37.0	0	BX	0	28.12	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	38.0	0	BX	0	28.12	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	39.0	0	BX	0	28.12	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	40.0	0	BX	0	28.12	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	41.0	0	BX	0	28.15	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	42.0	0	BX	0	28.12	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	43.0	0	BX	0	28.12	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	44.0	0	BX	0	28.12	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	45.0	0	BX	0	28.15	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	46.0	0	BX	0	28.15	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	47.0	0	BX	0	28.12	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	48.0	0	BX	0	28.12	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	49.0	0	BX	0	28.12	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	50.0	0	BX	0	28.12	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	51.0	0	BX	0	28.12	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	52.0	0	BX	0	28.15	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	53.0	0	BX	0	28.12	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	54.0	0	BX	0	28.12	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	55.0	0	BX	0	28.12	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	56.0	0	BX	0	28.12	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	57.0	0	BX	0	28.12	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	58.0	0	BX	0	28.12	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	59.0	0	BX	0	28.08	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	60.0	0	BX	0	28.01	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	61.0	0	BX	0	27.97	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	62.0	0	BX	0	27.93	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	63.0	0	BX	0	27.89	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	64.0	0	BX	0	27.82	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	65.0	0	BX	0	27.75	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	66.0	0	BX	0	27.67	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	67.0	0	BX	0	27.67	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	68.0	0	BX	0	27.63	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	69.0	0	BX	0	27.63	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	70.0	0	BX	0	27.60	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	71.0	0	BX	0	27.60	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	72.0	0	BX	0	27.56	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	73.0	0	BX	0	27.52	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	74.0	0	BX	0	27.45	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	75.0	0	BX	0	27.34	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	76.0	0	BX	0	27.23	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	77.0	0	BX	0	27.08	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	78.0	0	BX	0	26.97	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	79.0	0	BX	0	26.75	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	80.0	0	BX	0	26.68	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	81.0	0	BX	0	26.57	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	82.0	0	BX	0	26.39	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	83.0	0	BX	0	26.06	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	84.0	0	BX	0	25.91	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	85.0	0	BX	0	25.91	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	86.0	0	BX	0	25.91	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	87.0	0	BX	0	25.88	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	88.0	0	BX	0	25.88	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	89.0	0	BX	0	25.84	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	90.0	0	BX	0	25.77	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	91.0	0	BX	0	25.66	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	92.0	0	BX	0	25.40	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	93.0	0	BX	0	25.01	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	94.0	0	BX	0	24.54	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	95.0	0	BX	0	24.40	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	96.0	0	BX	0	24.25	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	97.0	0	BX	0	24.07	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	98.0	0	BX	0	24.04	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	99.0	0	BX	0	24.07	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	100.0	0	BX	0	23.86	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	101.0	0	BX	0	23.79	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	102.0	0	BX	0	23.68	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	103.0	0	BX	0	23.65	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	104.0	0	BX	0	23.50	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	105.0	0	BX	0	23.11	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	106.0	0	BX	0	22.94	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	107.0	0	BX	0	22.86	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	108.0	0	BX	0	22.62	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	109.0	0	BX	0	22.55	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	110.0	0	BX	0	22.48	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	111.0	0	BX	0	22.44	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	112.0	0	BX	0	22.40	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	113.0	0	BX	0	22.33	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	114.0	0	BX	0	22.26	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	115.0	0	BX	0	22.16	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	116.0	0	BX	0	22.05	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	117.0	0	BX	0	21.91	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	118.0	0	BX	0	21.88	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	119.0	0	BX	0	21.88	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	120.0	0	BX	0	21.88	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	121.0	0	BX	0	21.81	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	122.0	0	BX	0	21.77	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	123.0	0	BX	0	21.70	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	124.0	0	BX	0	21.63	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	125.0	0	BX	0	21.63	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	126.0	0	BX	0	21.56	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	127.0	0	BX	0	21.49	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	128.0	0	BX	0	21.38	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	129.0	0	BX	0	21.28	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	130.0	0	BX	0	21.21	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	131.0	0	BX	0	21.14	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	132.0	0	BX	0	21.14	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	133.0	0	BX	0	21.07	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	134.0	0	BX	0	21.07	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	135.0	0	BX	0	21.03	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	136.0	0	BX	0	21.03	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	137.0	0	BX	0	21.00	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	138.0	0	BX	0	21.00	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	139.0	0	BX	0	20.96	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	140.0	0	BX	0	20.93	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	141.0	0	BX	0	20.89	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	142.0	0	BX	0	20.75	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	143.0	0	BX	0	20.68	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	144.0	0	BX	0	20.68	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	145.0	0	BX	0	20.65	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	146.0	0	BX	0	20.58	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	147.0	0	BX	0	20.54	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	148.0	0	BX	0	20.51	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	149.0	0	BX	0	20.40	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	150.0	0	BX	0	20.37	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	151.0	0	BX	0	20.33	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	152.0	0	BX	0	20.12	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	153.0	0	BX	0	20.05	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	154.0	0	BX	0	19.91	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	155.0	0	BX	0	19.84	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	156.0	0	BX	0	19.81	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	157.0	0	BX	0	19.71	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	158.0	0	BX	0	19.67	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	159.0	0	BX	0	19.60	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	160.0	0	BX	0	19.50	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	161.0	0	BX	0	19.43	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	162.0	0	BX	0	19.29	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	163.0	0	BX	0	19.25	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	164.0	0	BX	0	19.18	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	165.0	0	BX	0	19.15	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	166.0	0	BX	0	19.08	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	167.0	0	BX	0	19.04	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	168.0	0	BX	0	19.01	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	169.0	0	BX	0	18.97	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	170.0	0	BX	0	18.97	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	171.0	0	BX	0	18.80	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	172.0	0	BX	0	18.73	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	173.0	0	BX	0	18.66	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	174.0	0	BX	0	18.66	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	175.0	0	BX	0	18.63	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	176.0	0	BX	0	18.63	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	177.0	0	BX	0	18.59	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	178.0	0	BX	0	18.56	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	179.0	0	BX	0	18.49	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	180.0	0	BX	0	18.45	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	181.0	0	BX	0	18.38	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	182.0	0	BX	0	18.35	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	183.0	0	BX	0	18.31	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	184.0	0	BX	0	18.31	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	185.0	0	BX	0	18.24	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	186.0	0	BX	0	18.18	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	187.0	0	BX	0	18.11	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	188.0	0	BX	0	18.11	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	189.0	0	BX	0	18.11	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	190.0	0	BX	0	18.04	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	191.0	0	BX	0	18.04	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	192.0	0	BX	0	18.00	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	193.0	0	BX	0	18.00	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	194.0	0	BX	0	17.97	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	195.0	0	BX	0	17.97	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	196.0	0	BX	0	17.93	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	197.0	0	BX	0	17.86	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	198.0	0	BX	0	17.83	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	199.0	0	BX	0	17.83	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	200.0	0	BX	0	17.79	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	201.0	0	BX	0	17.79	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	202.0	0	BX	0	17.76	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	203.0	0	BX	0	17.76	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	204.0	0	BX	0	17.76	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	205.0	0	BX	0	17.72	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	206.0	0	BX	0	17.72	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	207.0	0	BX	0	17.69	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	208.0	0	BX	0	17.62	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	209.0	0	BX	0	17.55	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	210.0	0	BX	0	17.55	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	211.0	0	BX	0	17.55	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	212.0	0	BX	0	17.55	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	213.0	0	BX	0	17.55	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	214.0	0	BX	0	17.55	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	215.0	0	BX	0	17.55	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	216.0	0	BX	0	17.52	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	217.0	0	BX	0	17.52	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	218.0	0	BX	0	17.45	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	219.0	0	BX	0	17.45	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	220.0	0	BX	0	17.38	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	221.0	0	BX	0	17.38	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	222.0	0	BX	0	17.38	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	223.0	0	BX	0	17.34	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	224.0	0	BX	0	17.34	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	225.0	0	BX	0	17.31	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	226.0	0	BX	0	17.27	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	227.0	0	BX	0	17.27	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	228.0	0	BX	0	17.27	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	229.0	0	BX	0	17.24	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	230.0	0	BX	0	17.17	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	231.0	0	BX	0	17.13	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	232.0	0	BX	0	17.13	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	233.0	0	BX	0	17.13	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	234.0	0	BX	0	17.10	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	235.0	0	BX	0	17.07	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	236.0	0	BX	0	17.03	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	237.0	0	BX	0	16.96	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	238.0	0	BX	0	16.86	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	239.0	0	BX	0	16.86	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	240.0	0	BX	0	16.82	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	241.0	0	BX	0	16.82	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	242.0	0	BX	0	16.82	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	243.0	0	BX	0	16.79	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	244.0	0	BX	0	16.75	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	245.0	0	BX	0	16.72	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	246.0	0	BX	0	16.72	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	247.0	0	BX	0	16.72	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	248.0	0	BX	0	16.68	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	249.0	0	BX	0	16.68	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	250.0	0	BX	0	16.55	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	251.0	0	BX	0	16.51	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	252.0	0	BX	0	16.51	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	253.0	0	BX	0	16.48	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	254.0	0	BX	0	16.48	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	255.0	0	BX	0	16.44	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	256.0	0	BX	0	16.44	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	257.0	0	BX	0	16.41	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	258.0	0	BX	0	16.37	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	259.0	0	BX	0	16.34	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	260.0	0	BX	0	16.30	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	261.0	0	BX	0	16.23	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	262.0	0	BX	0	16.20	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	263.0	0	BX	0	16.16	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	264.0	0	BX	0	16.13	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	265.0	0	BX	0	16.09	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	266.0	0	BX	0	16.06	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	267.0	0	BX	0	16.06	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	268.0	0	BX	0	16.03	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	269.0	0	BX	0	16.06	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	270.0	0	BX	0	16.03	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	271.0	0	BX	0	16.03	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	272.0	0	BX	0	15.99	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	273.0	0	BX	0	15.99	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	274.0	0	BX	0	15.99	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	275.0	0	BX	0	15.96	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	276.0	0	BX	0	15.92	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	277.0	0	BX	0	15.92	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	278.0	0	BX	0	15.92	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	279.0	0	BX	0	15.89	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	280.0	0	BX	0	15.85	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	281.0	0	BX	0	15.78	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	282.0	0	BX	0	15.78	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	283.0	0	BX	0	15.75	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	284.0	0	BX	0	15.71	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	285.0	0	BX	0	15.71	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	286.0	0	BX	0	15.68	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	287.0	0	BX	0	15.68	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	288.0	0	BX	0	15.68	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	289.0	0	BX	0	15.64	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	290.0	0	BX	0	15.64	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	291.0	0	BX	0	15.64	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	292.0	0	BX	0	15.64	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	293.0	0	BX	0	15.54	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	294.0	0	BX	0	15.37	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	295.0	0	BX	0	15.30	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	296.0	0	BX	0	15.16	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	297.0	0	BX	0	15.16	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	298.0	0	BX	0	15.12	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	299.0	0	BX	0	15.12	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	300.0	0	BX	0	15.09	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	301.0	0	BX	0	15.09	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	302.0	0	BX	0	15.05	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	303.0	0	BX	0	15.05	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	304.0	0	BX	0	15.02	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	305.0	0	BX	0	15.02	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	306.0	0	BX	0	15.02	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	307.0	0	BX	0	15.02	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	308.0	0	BX	0	14.98	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	309.0	0	BX	0	14.95	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	310.0	0	BX	0	14.88	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	311.0	0	BX	0	14.85	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	312.0	0	BX	0	14.78	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	313.0	0	BX	0	14.78	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	314.0	0	BX	0	14.74	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	315.0	0	BX	0	14.74	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	316.0	0	BX	0	14.67	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	317.0	0	BX	0	14.60	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	318.0	0	BX	0	14.53	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	319.0	0	BX	0	14.46	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	320.0	0	BX	0	14.39	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	321.0	0	BX	0	14.32	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	322.0	0	BX	0	14.29	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	323.0	0	BX	0	14.25	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	324.0	0	BX	0	14.22	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	325.0	0	BX	0	14.22	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	326.0	0	BX	0	14.18	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	327.0	0	BX	0	14.18	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	328.0	0	BX	0	14.18	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	329.0	0	BX	0	14.18	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	330.0	0	BX	0	14.12	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	331.0	0	BX	0	14.05	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	332.0	0	BX	0	14.01	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	333.0	0	BX	0	13.98	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	334.0	0	BX	0	13.91	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	335.0	0	BX	0	13.87	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	336.0	0	BX	0	13.84	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	337.0	0	BX	0	13.84	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	338.0	0	BX	0	13.80	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	339.0	0	BX	0	13.80	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	340.0	0	BX	0	13.70	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	341.0	0	BX	0	13.70	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	342.0	0	BX	0	13.70	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	343.0	0	BX	0	13.66	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	344.0	0	BX	0	13.66	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	345.0	0	BX	0	13.66	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	346.0	0	BX	0	13.66	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	347.0	0	BX	0	13.66	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	348.0	0	BX	0	13.66	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	349.0	0	BX	0	13.63	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	350.0	0	BX	0	13.59	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	351.0	0	BX	0	13.56	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	352.0	0	BX	0	13.52	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	353.0	0	BX	0	13.52	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	354.0	0	BX	0	13.52	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	355.0	0	BX	0	13.49	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	356.0	0	BX	0	13.45	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	357.0	0	BX	0	13.38	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	358.0	0	BX	0	13.35	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	359.0	0	BX	0	13.31	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	360.0	0	BX	0	13.28	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	361.0	0	BX	0	13.21	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	362.0	0	BX	0	13.21	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	363.0	0	BX	0	13.21	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	364.0	0	BX	0	13.14	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	365.0	0	BX	0	13.14	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	366.0	0	BX	0	13.14	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	367.0	0	BX	0	13.07	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	368.0	0	BX	0	13.03	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	369.0	0	BX	0	12.96	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	370.0	0	BX	0	12.96	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	371.0	0	BX	0	12.93	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	372.0	0	BX	0	12.86	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	373.0	0	BX	0	12.86	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	374.0	0	BX	0	12.82	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	375.0	0	BX	0	12.82	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	376.0	0	BX	0	12.82	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	377.0	0	BX	0	12.68	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	378.0	0	BX	0	12.58	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	379.0	0	BX	0	12.54	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	380.0	0	BX	0	12.47	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	381.0	0	BX	0	12.44	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	382.0	0	BX	0	12.40	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	383.0	0	BX	0	12.30	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	384.0	0	BX	0	12.23	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	385.0	0	BX	0	12.12	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	386.0	0	BX	0	12.09	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	387.0	0	BX	0	12.09	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	388.0	0	BX	0	12.09	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	389.0	0	BX	0	12.02	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	390.0	0	BX	0	12.05	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	391.0	0	BX	0	12.02	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	392.0	0	BX	0	11.98	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	393.0	0	BX	0	11.95	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	394.0	0	BX	0	11.95	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	395.0	0	BX	0	11.88	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	396.0	0	BX	0	11.84	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	397.0	0	BX	0	11.84	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	398.0	0	BX	0	11.77	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	399.0	0	BX	0	11.77	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	400.0	0	BX	0	11.74	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	401.0	0	BX	0	11.70	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	402.0	0	BX	0	11.67	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	403.0	0	BX	0	11.67	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	404.0	0	BX	0	11.60	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	405.0	0	BX	0	11.53	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	406.0	0	BX	0	11.45	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	407.0	0	BX	0	11.42	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	408.0	0	BX	0	11.45	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	409.0	0	BX	0	11.42	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	410.0	0	BX	0	11.38	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	411.0	0	BX	0	11.35	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	412.0	0	BX	0	11.35	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	413.0	0	BX	0	11.35	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	414.0	0	BX	0	11.35	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	415.0	0	BX	0	11.35	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	416.0	0	BX	0	11.31	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	417.0	0	BX	0	11.31	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	418.0	0	BX	0	11.28	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	419.0	0	BX	0	11.21	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	420.0	0	BX	0	11.14	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	421.0	0	BX	0	11.07	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	422.0	0	BX	0	11.03	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	423.0	0	BX	0	11.00	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	424.0	0	BX	0	11.00	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	425.0	0	BX	0	10.96	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	426.0	0	BX	0	10.96	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	427.0	0	BX	0	10.96	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	428.0	0	BX	0	10.89	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	429.0	0	BX	0	10.89	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	430.0	0	BX	0	10.89	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	431.0	0	BX	0	10.89	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	432.0	0	BX	0	10.89	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	433.0	0	BX	0	10.89	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	434.0	0	BX	0	10.85	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	435.0	0	BX	0	10.89	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	436.0	0	BX	0	10.89	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	437.0	0	BX	0	10.85	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	438.0	0	BX	0	10.82	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	439.0	0	BX	0	10.82	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	440.0	0	BX	0	10.78	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	441.0	0	BX	0	10.75	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	442.0	0	BX	0	10.68	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	443.0	0	BX	0	10.64	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	444.0	0	BX	0	10.57	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	445.0	0	BX	0	10.57	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	446.0	0	BX	0	10.54	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	447.0	0	BX	0	10.46	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	448.0	0	BX	0	10.39	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	449.0	0	BX	0	10.36	0
JITV___19931429	002	C	10/22/1993	15:00	123.6000	18.7167	0	450.0	0	BX	0	10.32	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	3.0	0	BX	0	26.31	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	4.0	0	BX	0	26.35	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	5.0	0	BX	0	26.35	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	6.0	0	BX	0	26.35	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	7.0	0	BX	0	26.35	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	8.0	0	BX	0	26.35	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	9.0	0	BX	0	26.35	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	10.0	0	BX	0	26.35	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	11.0	0	BX	0	26.35	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	12.0	0	BX	0	26.35	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	13.0	0	BX	0	26.35	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	14.0	0	BX	0	26.35	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	15.0	0	BX	0	26.35	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	16.0	0	BX	0	26.35	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	17.0	0	BX	0	26.35	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	18.0	0	BX	0	26.35	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	19.0	0	BX	0	26.35	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	20.0	0	BX	0	26.35	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	21.0	0	BX	0	26.35	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	22.0	0	BX	0	26.35	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	23.0	0	BX	0	26.35	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	24.0	0	BX	0	26.35	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	25.0	0	BX	0	26.35	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	26.0	0	BX	0	26.35	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	27.0	0	BX	0	26.35	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	28.0	0	BX	0	26.35	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	29.0	0	BX	0	26.35	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	30.0	0	BX	0	26.35	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	31.0	0	BX	0	26.35	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	32.0	0	BX	0	26.35	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	33.0	0	BX	0	26.35	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	34.0	0	BX	0	26.35	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	35.0	0	BX	0	26.35	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	36.0	0	BX	0	26.35	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	37.0	0	BX	0	26.35	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	38.0	0	BX	0	26.35	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	39.0	0	BX	0	26.35	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	40.0	0	BX	0	26.35	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	41.0	0	BX	0	26.35	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	42.0	0	BX	0	26.35	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	43.0	0	BX	0	26.39	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	44.0	0	BX	0	26.35	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	45.0	0	BX	0	26.35	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	46.0	0	BX	0	26.35	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	47.0	0	BX	0	26.35	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	48.0	0	BX	0	26.35	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	49.0	0	BX	0	26.35	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	50.0	0	BX	0	26.35	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	51.0	0	BX	0	26.39	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	52.0	0	BX	0	26.35	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	53.0	0	BX	0	26.35	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	54.0	0	BX	0	26.35	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	55.0	0	BX	0	26.39	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	56.0	0	BX	0	26.35	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	57.0	0	BX	0	26.39	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	58.0	0	BX	0	26.35	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	59.0	0	BX	0	26.35	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	60.0	0	BX	0	26.35	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	61.0	0	BX	0	26.31	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	62.0	0	BX	0	26.31	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	63.0	0	BX	0	26.28	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	64.0	0	BX	0	26.28	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	65.0	0	BX	0	26.24	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	66.0	0	BX	0	26.24	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	67.0	0	BX	0	26.20	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	68.0	0	BX	0	26.17	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	69.0	0	BX	0	26.17	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	70.0	0	BX	0	26.17	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	71.0	0	BX	0	26.17	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	72.0	0	BX	0	26.13	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	73.0	0	BX	0	26.09	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	74.0	0	BX	0	26.09	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	75.0	0	BX	0	26.13	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	76.0	0	BX	0	26.09	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	77.0	0	BX	0	26.09	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	78.0	0	BX	0	26.02	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	79.0	0	BX	0	26.02	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	80.0	0	BX	0	25.99	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	81.0	0	BX	0	25.99	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	82.0	0	BX	0	25.95	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	83.0	0	BX	0	25.91	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	84.0	0	BX	0	25.91	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	85.0	0	BX	0	25.91	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	86.0	0	BX	0	25.88	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	87.0	0	BX	0	25.84	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	88.0	0	BX	0	25.84	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	89.0	0	BX	0	25.84	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	90.0	0	BX	0	25.80	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	91.0	0	BX	0	25.77	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	92.0	0	BX	0	25.77	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	93.0	0	BX	0	25.77	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	94.0	0	BX	0	25.77	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	95.0	0	BX	0	25.77	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	96.0	0	BX	0	25.77	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	97.0	0	BX	0	25.77	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	98.0	0	BX	0	25.77	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	99.0	0	BX	0	25.77	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	100.0	0	BX	0	25.77	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	101.0	0	BX	0	25.77	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	102.0	0	BX	0	25.80	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	103.0	0	BX	0	25.80	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	104.0	0	BX	0	25.77	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	105.0	0	BX	0	25.73	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	106.0	0	BX	0	25.73	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	107.0	0	BX	0	25.66	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	108.0	0	BX	0	25.62	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	109.0	0	BX	0	25.62	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	110.0	0	BX	0	25.62	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	111.0	0	BX	0	25.55	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	112.0	0	BX	0	25.55	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	113.0	0	BX	0	25.51	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	114.0	0	BX	0	25.51	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	115.0	0	BX	0	25.44	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	116.0	0	BX	0	25.40	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	117.0	0	BX	0	25.33	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	118.0	0	BX	0	25.19	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	119.0	0	BX	0	25.04	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	120.0	0	BX	0	24.94	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	121.0	0	BX	0	24.79	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	122.0	0	BX	0	24.76	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	123.0	0	BX	0	24.72	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	124.0	0	BX	0	24.68	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	125.0	0	BX	0	24.65	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	126.0	0	BX	0	24.61	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	127.0	0	BX	0	24.61	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	128.0	0	BX	0	24.58	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	129.0	0	BX	0	24.58	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	130.0	0	BX	0	24.58	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	131.0	0	BX	0	24.54	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	132.0	0	BX	0	24.47	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	133.0	0	BX	0	24.43	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	134.0	0	BX	0	24.43	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	135.0	0	BX	0	24.40	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	136.0	0	BX	0	24.40	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	137.0	0	BX	0	24.29	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	138.0	0	BX	0	24.15	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	139.0	0	BX	0	24.11	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	140.0	0	BX	0	24.04	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	141.0	0	BX	0	23.97	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	142.0	0	BX	0	23.97	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	143.0	0	BX	0	23.93	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	144.0	0	BX	0	23.82	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	145.0	0	BX	0	23.72	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	146.0	0	BX	0	23.65	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	147.0	0	BX	0	23.61	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	148.0	0	BX	0	23.58	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	149.0	0	BX	0	23.43	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	150.0	0	BX	0	23.36	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	151.0	0	BX	0	23.26	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	152.0	0	BX	0	23.18	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	153.0	0	BX	0	23.15	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	154.0	0	BX	0	23.15	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	155.0	0	BX	0	23.08	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	156.0	0	BX	0	23.04	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	157.0	0	BX	0	23.01	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	158.0	0	BX	0	22.97	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	159.0	0	BX	0	22.97	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	160.0	0	BX	0	22.90	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	161.0	0	BX	0	22.83	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	162.0	0	BX	0	22.76	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	163.0	0	BX	0	22.55	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	164.0	0	BX	0	22.48	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	165.0	0	BX	0	22.40	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	166.0	0	BX	0	22.33	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	167.0	0	BX	0	22.26	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	168.0	0	BX	0	22.16	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	169.0	0	BX	0	22.16	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	170.0	0	BX	0	22.12	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	171.0	0	BX	0	21.98	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	172.0	0	BX	0	21.95	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	173.0	0	BX	0	21.91	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	174.0	0	BX	0	21.88	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	175.0	0	BX	0	21.81	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	176.0	0	BX	0	21.59	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	177.0	0	BX	0	21.49	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	178.0	0	BX	0	21.45	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	179.0	0	BX	0	21.42	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	180.0	0	BX	0	21.17	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	181.0	0	BX	0	21.07	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	182.0	0	BX	0	20.96	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	183.0	0	BX	0	20.82	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	184.0	0	BX	0	20.72	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	185.0	0	BX	0	20.61	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	186.0	0	BX	0	20.51	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	187.0	0	BX	0	20.44	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	188.0	0	BX	0	20.40	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	189.0	0	BX	0	20.26	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	190.0	0	BX	0	20.16	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	191.0	0	BX	0	20.12	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	192.0	0	BX	0	20.09	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	193.0	0	BX	0	19.95	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	194.0	0	BX	0	19.74	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	195.0	0	BX	0	19.67	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	196.0	0	BX	0	19.64	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	197.0	0	BX	0	19.60	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	198.0	0	BX	0	19.53	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	199.0	0	BX	0	19.39	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	200.0	0	BX	0	19.32	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	201.0	0	BX	0	19.29	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	202.0	0	BX	0	19.29	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	203.0	0	BX	0	19.22	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	204.0	0	BX	0	19.18	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	205.0	0	BX	0	19.04	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	206.0	0	BX	0	19.01	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	207.0	0	BX	0	18.97	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	208.0	0	BX	0	18.90	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	209.0	0	BX	0	18.77	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	210.0	0	BX	0	18.66	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	211.0	0	BX	0	18.56	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	212.0	0	BX	0	18.49	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	213.0	0	BX	0	18.45	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	214.0	0	BX	0	18.38	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	215.0	0	BX	0	18.35	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	216.0	0	BX	0	18.35	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	217.0	0	BX	0	18.35	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	218.0	0	BX	0	18.31	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	219.0	0	BX	0	18.31	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	220.0	0	BX	0	18.28	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	221.0	0	BX	0	18.28	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	222.0	0	BX	0	18.28	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	223.0	0	BX	0	18.24	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	224.0	0	BX	0	18.18	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	225.0	0	BX	0	18.14	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	226.0	0	BX	0	18.11	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	227.0	0	BX	0	18.07	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	228.0	0	BX	0	17.97	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	229.0	0	BX	0	17.90	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	230.0	0	BX	0	17.86	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	231.0	0	BX	0	17.86	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	232.0	0	BX	0	17.86	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	233.0	0	BX	0	17.86	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	234.0	0	BX	0	17.79	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	235.0	0	BX	0	17.79	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	236.0	0	BX	0	17.79	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	237.0	0	BX	0	17.72	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	238.0	0	BX	0	17.72	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	239.0	0	BX	0	17.65	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	240.0	0	BX	0	17.62	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	241.0	0	BX	0	17.59	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	242.0	0	BX	0	17.55	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	243.0	0	BX	0	17.52	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	244.0	0	BX	0	17.45	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	245.0	0	BX	0	17.41	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	246.0	0	BX	0	17.41	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	247.0	0	BX	0	17.38	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	248.0	0	BX	0	17.34	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	249.0	0	BX	0	17.34	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	250.0	0	BX	0	17.31	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	251.0	0	BX	0	17.31	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	252.0	0	BX	0	17.27	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	253.0	0	BX	0	17.24	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	254.0	0	BX	0	17.24	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	255.0	0	BX	0	17.17	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	256.0	0	BX	0	17.13	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	257.0	0	BX	0	17.10	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	258.0	0	BX	0	17.10	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	259.0	0	BX	0	17.10	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	260.0	0	BX	0	17.07	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	261.0	0	BX	0	17.00	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	262.0	0	BX	0	16.96	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	263.0	0	BX	0	16.93	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	264.0	0	BX	0	16.82	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	265.0	0	BX	0	16.75	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	266.0	0	BX	0	16.68	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	267.0	0	BX	0	16.65	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	268.0	0	BX	0	16.61	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	269.0	0	BX	0	16.55	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	270.0	0	BX	0	16.41	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	271.0	0	BX	0	16.37	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	272.0	0	BX	0	16.37	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	273.0	0	BX	0	16.37	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	274.0	0	BX	0	16.37	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	275.0	0	BX	0	16.37	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	276.0	0	BX	0	16.34	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	277.0	0	BX	0	16.34	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	278.0	0	BX	0	16.34	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	279.0	0	BX	0	16.30	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	280.0	0	BX	0	16.27	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	281.0	0	BX	0	16.27	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	282.0	0	BX	0	16.20	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	283.0	0	BX	0	16.16	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	284.0	0	BX	0	16.13	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	285.0	0	BX	0	16.09	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	286.0	0	BX	0	16.06	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	287.0	0	BX	0	16.03	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	288.0	0	BX	0	15.99	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	289.0	0	BX	0	15.99	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	290.0	0	BX	0	15.96	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	291.0	0	BX	0	15.96	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	292.0	0	BX	0	15.92	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	293.0	0	BX	0	15.92	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	294.0	0	BX	0	15.92	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	295.0	0	BX	0	15.92	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	296.0	0	BX	0	15.89	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	297.0	0	BX	0	15.85	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	298.0	0	BX	0	15.85	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	299.0	0	BX	0	15.85	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	300.0	0	BX	0	15.82	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	301.0	0	BX	0	15.75	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	302.0	0	BX	0	15.71	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	303.0	0	BX	0	15.68	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	304.0	0	BX	0	15.61	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	305.0	0	BX	0	15.51	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	306.0	0	BX	0	15.51	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	307.0	0	BX	0	15.44	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	308.0	0	BX	0	15.40	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	309.0	0	BX	0	15.33	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	310.0	0	BX	0	15.23	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	311.0	0	BX	0	15.16	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	312.0	0	BX	0	15.16	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	313.0	0	BX	0	15.09	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	314.0	0	BX	0	15.02	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	315.0	0	BX	0	14.98	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	316.0	0	BX	0	14.95	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	317.0	0	BX	0	14.92	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	318.0	0	BX	0	14.92	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	319.0	0	BX	0	14.85	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	320.0	0	BX	0	14.81	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	321.0	0	BX	0	14.81	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	322.0	0	BX	0	14.74	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	323.0	0	BX	0	14.71	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	324.0	0	BX	0	14.71	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	325.0	0	BX	0	14.67	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	326.0	0	BX	0	14.64	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	327.0	0	BX	0	14.60	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	328.0	0	BX	0	14.60	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	329.0	0	BX	0	14.57	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	330.0	0	BX	0	14.53	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	331.0	0	BX	0	14.46	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	332.0	0	BX	0	14.43	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	333.0	0	BX	0	14.39	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	334.0	0	BX	0	14.39	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	335.0	0	BX	0	14.36	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	336.0	0	BX	0	14.32	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	337.0	0	BX	0	14.25	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	338.0	0	BX	0	14.22	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	339.0	0	BX	0	14.18	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	340.0	0	BX	0	14.08	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	341.0	0	BX	0	13.91	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	342.0	0	BX	0	13.84	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	343.0	0	BX	0	13.80	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	344.0	0	BX	0	13.80	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	345.0	0	BX	0	13.77	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	346.0	0	BX	0	13.77	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	347.0	0	BX	0	13.77	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	348.0	0	BX	0	13.77	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	349.0	0	BX	0	13.73	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	350.0	0	BX	0	13.70	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	351.0	0	BX	0	13.66	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	352.0	0	BX	0	13.63	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	353.0	0	BX	0	13.59	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	354.0	0	BX	0	13.49	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	355.0	0	BX	0	13.42	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	356.0	0	BX	0	13.42	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	357.0	0	BX	0	13.38	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	358.0	0	BX	0	13.35	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	359.0	0	BX	0	13.31	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	360.0	0	BX	0	13.24	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	361.0	0	BX	0	13.24	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	362.0	0	BX	0	13.17	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	363.0	0	BX	0	13.10	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	364.0	0	BX	0	13.10	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	365.0	0	BX	0	13.03	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	366.0	0	BX	0	13.00	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	367.0	0	BX	0	12.93	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	368.0	0	BX	0	12.82	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	369.0	0	BX	0	12.79	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	370.0	0	BX	0	12.79	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	371.0	0	BX	0	12.72	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	372.0	0	BX	0	12.68	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	373.0	0	BX	0	12.68	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	374.0	0	BX	0	12.58	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	375.0	0	BX	0	12.51	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	376.0	0	BX	0	12.47	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	377.0	0	BX	0	12.47	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	378.0	0	BX	0	12.37	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	379.0	0	BX	0	12.37	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	380.0	0	BX	0	12.30	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	381.0	0	BX	0	12.30	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	382.0	0	BX	0	12.30	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	383.0	0	BX	0	12.23	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	384.0	0	BX	0	12.23	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	385.0	0	BX	0	12.23	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	386.0	0	BX	0	12.16	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	387.0	0	BX	0	12.12	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	388.0	0	BX	0	12.12	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	389.0	0	BX	0	12.12	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	390.0	0	BX	0	12.09	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	391.0	0	BX	0	12.12	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	392.0	0	BX	0	12.12	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	393.0	0	BX	0	12.12	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	394.0	0	BX	0	12.12	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	395.0	0	BX	0	12.12	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	396.0	0	BX	0	12.09	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	397.0	0	BX	0	12.09	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	398.0	0	BX	0	12.09	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	399.0	0	BX	0	12.05	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	400.0	0	BX	0	12.05	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	401.0	0	BX	0	11.98	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	402.0	0	BX	0	11.98	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	403.0	0	BX	0	11.88	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	404.0	0	BX	0	11.88	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	405.0	0	BX	0	11.84	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	406.0	0	BX	0	11.77	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	407.0	0	BX	0	11.70	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	408.0	0	BX	0	11.70	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	409.0	0	BX	0	11.67	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	410.0	0	BX	0	11.60	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	411.0	0	BX	0	11.45	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	412.0	0	BX	0	11.31	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	413.0	0	BX	0	11.28	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	414.0	0	BX	0	11.24	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	415.0	0	BX	0	11.21	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	416.0	0	BX	0	11.17	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	417.0	0	BX	0	11.07	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	418.0	0	BX	0	11.07	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	419.0	0	BX	0	11.03	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	420.0	0	BX	0	11.00	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	421.0	0	BX	0	10.96	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	422.0	0	BX	0	10.96	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	423.0	0	BX	0	10.93	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	424.0	0	BX	0	10.75	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	425.0	0	BX	0	10.71	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	426.0	0	BX	0	10.68	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	427.0	0	BX	0	10.68	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	428.0	0	BX	0	10.64	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	429.0	0	BX	0	10.61	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	430.0	0	BX	0	10.57	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	431.0	0	BX	0	10.57	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	432.0	0	BX	0	10.50	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	433.0	0	BX	0	10.43	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	434.0	0	BX	0	10.39	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	435.0	0	BX	0	10.39	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	436.0	0	BX	0	10.39	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	437.0	0	BX	0	10.39	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	438.0	0	BX	0	10.39	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	439.0	0	BX	0	10.36	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	440.0	0	BX	0	10.36	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	441.0	0	BX	0	10.36	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	442.0	0	BX	0	10.32	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	443.0	0	BX	0	10.25	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	444.0	0	BX	0	10.22	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	445.0	0	BX	0	10.07	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	446.0	0	BX	0	10.04	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	447.0	0	BX	0	9.97	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	448.0	0	BX	0	9.93	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	449.0	0	BX	0	9.93	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	450.0	0	BX	0	9.93	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	451.0	0	BX	0	9.86	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	452.0	0	BX	0	9.82	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	453.0	0	BX	0	9.79	0
JITV___19941430	001	C	02/20/1994	09:00	122.1500	19.6667	0	454.0	0	BX	0	9.75	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	3.0	0	BX	0	26.24	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	4.0	0	BX	0	26.24	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	5.0	0	BX	0	26.20	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	6.0	0	BX	0	26.24	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	7.0	0	BX	0	26.24	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	8.0	0	BX	0	26.24	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	9.0	0	BX	0	26.24	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	10.0	0	BX	0	26.24	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	11.0	0	BX	0	26.24	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	12.0	0	BX	0	26.24	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	13.0	0	BX	0	26.24	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	14.0	0	BX	0	26.24	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	15.0	0	BX	0	26.24	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	16.0	0	BX	0	26.24	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	17.0	0	BX	0	26.24	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	18.0	0	BX	0	26.24	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	19.0	0	BX	0	26.24	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	20.0	0	BX	0	26.24	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	21.0	0	BX	0	26.24	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	22.0	0	BX	0	26.24	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	23.0	0	BX	0	26.24	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	24.0	0	BX	0	26.24	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	25.0	0	BX	0	26.24	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	26.0	0	BX	0	26.24	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	27.0	0	BX	0	26.28	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	28.0	0	BX	0	26.28	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	29.0	0	BX	0	26.24	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	30.0	0	BX	0	26.24	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	31.0	0	BX	0	26.24	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	32.0	0	BX	0	26.24	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	33.0	0	BX	0	26.24	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	34.0	0	BX	0	26.28	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	35.0	0	BX	0	26.24	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	36.0	0	BX	0	26.24	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	37.0	0	BX	0	26.24	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	38.0	0	BX	0	26.24	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	39.0	0	BX	0	26.20	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	40.0	0	BX	0	26.20	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	41.0	0	BX	0	26.17	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	42.0	0	BX	0	26.17	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	43.0	0	BX	0	26.17	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	44.0	0	BX	0	26.17	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	45.0	0	BX	0	26.17	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	46.0	0	BX	0	26.13	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	47.0	0	BX	0	26.13	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	48.0	0	BX	0	26.13	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	49.0	0	BX	0	26.17	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	50.0	0	BX	0	26.13	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	51.0	0	BX	0	26.17	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	52.0	0	BX	0	26.13	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	53.0	0	BX	0	26.13	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	54.0	0	BX	0	26.09	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	55.0	0	BX	0	26.13	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	56.0	0	BX	0	26.09	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	57.0	0	BX	0	26.09	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	58.0	0	BX	0	26.09	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	59.0	0	BX	0	26.09	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	60.0	0	BX	0	26.09	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	61.0	0	BX	0	26.06	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	62.0	0	BX	0	26.02	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	63.0	0	BX	0	25.95	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	64.0	0	BX	0	25.95	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	65.0	0	BX	0	25.91	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	66.0	0	BX	0	25.88	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	67.0	0	BX	0	25.88	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	68.0	0	BX	0	25.84	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	69.0	0	BX	0	25.80	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	70.0	0	BX	0	25.73	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	71.0	0	BX	0	25.69	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	72.0	0	BX	0	25.66	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	73.0	0	BX	0	25.59	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	74.0	0	BX	0	25.48	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	75.0	0	BX	0	25.40	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	76.0	0	BX	0	25.37	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	77.0	0	BX	0	25.30	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	78.0	0	BX	0	25.30	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	79.0	0	BX	0	25.30	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	80.0	0	BX	0	25.26	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	81.0	0	BX	0	25.26	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	82.0	0	BX	0	25.22	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	83.0	0	BX	0	25.22	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	84.0	0	BX	0	25.19	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	85.0	0	BX	0	25.19	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	86.0	0	BX	0	25.15	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	87.0	0	BX	0	25.12	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	88.0	0	BX	0	25.08	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	89.0	0	BX	0	25.04	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	90.0	0	BX	0	25.01	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	91.0	0	BX	0	24.97	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	92.0	0	BX	0	24.90	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	93.0	0	BX	0	24.94	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	94.0	0	BX	0	24.90	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	95.0	0	BX	0	24.86	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	96.0	0	BX	0	24.86	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	97.0	0	BX	0	24.83	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	98.0	0	BX	0	24.79	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	99.0	0	BX	0	24.76	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	100.0	0	BX	0	24.72	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	101.0	0	BX	0	24.68	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	102.0	0	BX	0	24.68	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	103.0	0	BX	0	24.68	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	104.0	0	BX	0	24.65	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	105.0	0	BX	0	24.61	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	106.0	0	BX	0	24.58	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	107.0	0	BX	0	24.54	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	108.0	0	BX	0	24.47	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	109.0	0	BX	0	24.33	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	110.0	0	BX	0	24.18	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	111.0	0	BX	0	24.15	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	112.0	0	BX	0	24.11	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	113.0	0	BX	0	24.11	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	114.0	0	BX	0	24.07	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	115.0	0	BX	0	24.04	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	116.0	0	BX	0	24.04	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	117.0	0	BX	0	24.04	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	118.0	0	BX	0	24.00	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	119.0	0	BX	0	23.97	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	120.0	0	BX	0	24.00	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	121.0	0	BX	0	23.97	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	122.0	0	BX	0	23.79	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	123.0	0	BX	0	23.58	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	124.0	0	BX	0	23.47	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	125.0	0	BX	0	23.40	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	126.0	0	BX	0	23.29	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	127.0	0	BX	0	23.15	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	128.0	0	BX	0	23.11	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	129.0	0	BX	0	23.08	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	130.0	0	BX	0	23.04	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	131.0	0	BX	0	23.04	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	132.0	0	BX	0	23.01	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	133.0	0	BX	0	22.94	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	134.0	0	BX	0	22.94	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	135.0	0	BX	0	22.86	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	136.0	0	BX	0	22.79	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	137.0	0	BX	0	22.72	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	138.0	0	BX	0	22.69	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	139.0	0	BX	0	22.62	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	140.0	0	BX	0	22.58	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	141.0	0	BX	0	22.51	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	142.0	0	BX	0	22.44	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	143.0	0	BX	0	22.30	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	144.0	0	BX	0	22.23	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	145.0	0	BX	0	22.19	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	146.0	0	BX	0	22.09	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	147.0	0	BX	0	22.05	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	148.0	0	BX	0	22.02	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	149.0	0	BX	0	21.95	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	150.0	0	BX	0	21.95	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	151.0	0	BX	0	21.91	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	152.0	0	BX	0	21.88	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	153.0	0	BX	0	21.88	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	154.0	0	BX	0	21.84	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	155.0	0	BX	0	21.81	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	156.0	0	BX	0	21.74	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	157.0	0	BX	0	21.70	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	158.0	0	BX	0	21.59	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	159.0	0	BX	0	21.52	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	160.0	0	BX	0	21.49	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	161.0	0	BX	0	21.45	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	162.0	0	BX	0	21.42	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	163.0	0	BX	0	21.24	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	164.0	0	BX	0	21.17	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	165.0	0	BX	0	21.14	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	166.0	0	BX	0	21.17	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	167.0	0	BX	0	21.14	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	168.0	0	BX	0	21.14	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	169.0	0	BX	0	21.14	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	170.0	0	BX	0	21.03	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	171.0	0	BX	0	20.96	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	172.0	0	BX	0	20.86	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	173.0	0	BX	0	20.79	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	174.0	0	BX	0	20.75	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	175.0	0	BX	0	20.72	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	176.0	0	BX	0	20.65	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	177.0	0	BX	0	20.51	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	178.0	0	BX	0	20.47	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	179.0	0	BX	0	20.47	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	180.0	0	BX	0	20.44	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	181.0	0	BX	0	20.44	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	182.0	0	BX	0	20.44	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	183.0	0	BX	0	20.40	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	184.0	0	BX	0	20.37	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	185.0	0	BX	0	20.37	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	186.0	0	BX	0	20.30	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	187.0	0	BX	0	20.23	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	188.0	0	BX	0	20.16	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	189.0	0	BX	0	20.12	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	190.0	0	BX	0	20.12	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	191.0	0	BX	0	20.05	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	192.0	0	BX	0	20.02	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	193.0	0	BX	0	19.98	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	194.0	0	BX	0	19.95	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	195.0	0	BX	0	19.98	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	196.0	0	BX	0	19.95	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	197.0	0	BX	0	19.95	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	198.0	0	BX	0	19.91	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	199.0	0	BX	0	19.84	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	200.0	0	BX	0	19.74	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	201.0	0	BX	0	19.64	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	202.0	0	BX	0	19.50	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	203.0	0	BX	0	19.46	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	204.0	0	BX	0	19.46	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	205.0	0	BX	0	19.46	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	206.0	0	BX	0	19.46	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	207.0	0	BX	0	19.46	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	208.0	0	BX	0	19.43	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	209.0	0	BX	0	19.43	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	210.0	0	BX	0	19.36	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	211.0	0	BX	0	19.15	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	212.0	0	BX	0	19.08	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	213.0	0	BX	0	18.90	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	214.0	0	BX	0	18.90	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	215.0	0	BX	0	18.84	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	216.0	0	BX	0	18.77	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	217.0	0	BX	0	18.66	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	218.0	0	BX	0	18.63	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	219.0	0	BX	0	18.59	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	220.0	0	BX	0	18.63	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	221.0	0	BX	0	18.56	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	222.0	0	BX	0	18.52	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	223.0	0	BX	0	18.42	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	224.0	0	BX	0	18.38	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	225.0	0	BX	0	18.38	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	226.0	0	BX	0	18.31	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	227.0	0	BX	0	18.28	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	228.0	0	BX	0	18.24	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	229.0	0	BX	0	18.24	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	230.0	0	BX	0	18.21	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	231.0	0	BX	0	18.21	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	232.0	0	BX	0	18.14	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	233.0	0	BX	0	18.14	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	234.0	0	BX	0	18.14	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	235.0	0	BX	0	18.07	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	236.0	0	BX	0	18.00	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	237.0	0	BX	0	17.93	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	238.0	0	BX	0	17.86	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	239.0	0	BX	0	17.83	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	240.0	0	BX	0	17.83	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	241.0	0	BX	0	17.79	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	242.0	0	BX	0	17.76	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	243.0	0	BX	0	17.76	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	244.0	0	BX	0	17.72	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	245.0	0	BX	0	17.72	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	246.0	0	BX	0	17.69	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	247.0	0	BX	0	17.69	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	248.0	0	BX	0	17.65	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	249.0	0	BX	0	17.62	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	250.0	0	BX	0	17.55	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	251.0	0	BX	0	17.52	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	252.0	0	BX	0	17.48	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	253.0	0	BX	0	17.45	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	254.0	0	BX	0	17.41	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	255.0	0	BX	0	17.41	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	256.0	0	BX	0	17.38	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	257.0	0	BX	0	17.38	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	258.0	0	BX	0	17.31	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	259.0	0	BX	0	17.27	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	260.0	0	BX	0	17.24	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	261.0	0	BX	0	17.13	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	262.0	0	BX	0	17.13	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	263.0	0	BX	0	17.10	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	264.0	0	BX	0	17.07	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	265.0	0	BX	0	17.07	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	266.0	0	BX	0	17.03	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	267.0	0	BX	0	17.03	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	268.0	0	BX	0	17.03	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	269.0	0	BX	0	17.03	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	270.0	0	BX	0	17.03	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	271.0	0	BX	0	17.00	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	272.0	0	BX	0	16.93	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	273.0	0	BX	0	16.86	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	274.0	0	BX	0	16.82	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	275.0	0	BX	0	16.75	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	276.0	0	BX	0	16.72	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	277.0	0	BX	0	16.68	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	278.0	0	BX	0	16.58	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	279.0	0	BX	0	16.48	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	280.0	0	BX	0	16.44	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	281.0	0	BX	0	16.44	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	282.0	0	BX	0	16.44	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	283.0	0	BX	0	16.44	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	284.0	0	BX	0	16.44	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	285.0	0	BX	0	16.44	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	286.0	0	BX	0	16.41	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	287.0	0	BX	0	16.41	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	288.0	0	BX	0	16.41	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	289.0	0	BX	0	16.23	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	290.0	0	BX	0	16.13	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	291.0	0	BX	0	16.09	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	292.0	0	BX	0	16.09	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	293.0	0	BX	0	16.06	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	294.0	0	BX	0	15.96	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	295.0	0	BX	0	15.89	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	296.0	0	BX	0	15.82	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	297.0	0	BX	0	15.82	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	298.0	0	BX	0	15.82	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	299.0	0	BX	0	15.82	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	300.0	0	BX	0	15.82	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	301.0	0	BX	0	15.78	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	302.0	0	BX	0	15.75	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	303.0	0	BX	0	15.64	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	304.0	0	BX	0	15.54	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	305.0	0	BX	0	15.44	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	306.0	0	BX	0	15.30	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	307.0	0	BX	0	15.23	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	308.0	0	BX	0	15.12	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	309.0	0	BX	0	15.05	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	310.0	0	BX	0	15.02	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	311.0	0	BX	0	14.98	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	312.0	0	BX	0	14.95	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	313.0	0	BX	0	14.92	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	314.0	0	BX	0	14.85	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	315.0	0	BX	0	14.81	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	316.0	0	BX	0	14.71	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	317.0	0	BX	0	14.67	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	318.0	0	BX	0	14.57	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	319.0	0	BX	0	14.57	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	320.0	0	BX	0	14.53	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	321.0	0	BX	0	14.53	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	322.0	0	BX	0	14.50	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	323.0	0	BX	0	14.46	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	324.0	0	BX	0	14.32	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	325.0	0	BX	0	14.22	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	326.0	0	BX	0	14.18	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	327.0	0	BX	0	14.12	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	328.0	0	BX	0	14.05	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	329.0	0	BX	0	13.98	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	330.0	0	BX	0	13.94	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	331.0	0	BX	0	13.87	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	332.0	0	BX	0	13.80	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	333.0	0	BX	0	13.80	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	334.0	0	BX	0	13.73	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	335.0	0	BX	0	13.66	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	336.0	0	BX	0	13.63	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	337.0	0	BX	0	13.59	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	338.0	0	BX	0	13.56	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	339.0	0	BX	0	13.52	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	340.0	0	BX	0	13.49	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	341.0	0	BX	0	13.45	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	342.0	0	BX	0	13.42	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	343.0	0	BX	0	13.38	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	344.0	0	BX	0	13.35	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	345.0	0	BX	0	13.35	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	346.0	0	BX	0	13.31	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	347.0	0	BX	0	13.24	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	348.0	0	BX	0	13.21	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	349.0	0	BX	0	13.17	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	350.0	0	BX	0	13.14	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	351.0	0	BX	0	13.14	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	352.0	0	BX	0	13.10	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	353.0	0	BX	0	13.10	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	354.0	0	BX	0	13.07	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	355.0	0	BX	0	13.03	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	356.0	0	BX	0	13.03	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	357.0	0	BX	0	13.00	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	358.0	0	BX	0	12.96	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	359.0	0	BX	0	12.89	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	360.0	0	BX	0	12.82	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	361.0	0	BX	0	12.82	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	362.0	0	BX	0	12.82	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	363.0	0	BX	0	12.82	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	364.0	0	BX	0	12.72	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	365.0	0	BX	0	12.72	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	366.0	0	BX	0	12.68	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	367.0	0	BX	0	12.68	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	368.0	0	BX	0	12.61	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	369.0	0	BX	0	12.58	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	370.0	0	BX	0	12.54	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	371.0	0	BX	0	12.54	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	372.0	0	BX	0	12.51	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	373.0	0	BX	0	12.54	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	374.0	0	BX	0	12.51	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	375.0	0	BX	0	12.51	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	376.0	0	BX	0	12.47	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	377.0	0	BX	0	12.37	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	378.0	0	BX	0	12.30	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	379.0	0	BX	0	12.30	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	380.0	0	BX	0	12.26	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	381.0	0	BX	0	12.26	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	382.0	0	BX	0	12.23	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	383.0	0	BX	0	12.19	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	384.0	0	BX	0	12.19	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	385.0	0	BX	0	12.19	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	386.0	0	BX	0	12.05	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	387.0	0	BX	0	11.95	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	388.0	0	BX	0	11.95	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	389.0	0	BX	0	11.91	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	390.0	0	BX	0	11.84	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	391.0	0	BX	0	11.81	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	392.0	0	BX	0	11.81	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	393.0	0	BX	0	11.81	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	394.0	0	BX	0	11.77	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	395.0	0	BX	0	11.74	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	396.0	0	BX	0	11.70	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	397.0	0	BX	0	11.67	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	398.0	0	BX	0	11.60	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	399.0	0	BX	0	11.56	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	400.0	0	BX	0	11.53	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	401.0	0	BX	0	11.49	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	402.0	0	BX	0	11.49	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	403.0	0	BX	0	11.42	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	404.0	0	BX	0	11.38	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	405.0	0	BX	0	11.35	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	406.0	0	BX	0	11.35	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	407.0	0	BX	0	11.31	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	408.0	0	BX	0	11.21	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	409.0	0	BX	0	11.21	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	410.0	0	BX	0	11.21	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	411.0	0	BX	0	11.17	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	412.0	0	BX	0	11.17	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	413.0	0	BX	0	11.17	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	414.0	0	BX	0	11.14	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	415.0	0	BX	0	11.10	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	416.0	0	BX	0	11.07	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	417.0	0	BX	0	11.07	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	418.0	0	BX	0	11.03	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	419.0	0	BX	0	10.96	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	420.0	0	BX	0	10.93	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	421.0	0	BX	0	10.85	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	422.0	0	BX	0	10.82	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	423.0	0	BX	0	10.75	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	424.0	0	BX	0	10.71	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	425.0	0	BX	0	10.68	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	426.0	0	BX	0	10.71	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	427.0	0	BX	0	10.68	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	428.0	0	BX	0	10.61	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	429.0	0	BX	0	10.54	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	430.0	0	BX	0	10.46	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	431.0	0	BX	0	10.46	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	432.0	0	BX	0	10.43	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	433.0	0	BX	0	10.43	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	434.0	0	BX	0	10.36	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	435.0	0	BX	0	10.36	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	436.0	0	BX	0	10.36	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	437.0	0	BX	0	10.32	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	438.0	0	BX	0	10.29	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	439.0	0	BX	0	10.29	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	440.0	0	BX	0	10.18	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	441.0	0	BX	0	10.11	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	442.0	0	BX	0	10.11	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	443.0	0	BX	0	10.07	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	444.0	0	BX	0	10.04	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	445.0	0	BX	0	10.00	0
JITV___19941430	002	C	02/20/1994	15:00	123.8667	18.5000	0	446.0	0	BX	0	9.97	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	3.0	0	BX	0	27.12	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	4.0	0	BX	0	27.12	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	5.0	0	BX	0	27.12	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	6.0	0	BX	0	27.12	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	7.0	0	BX	0	27.12	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	8.0	0	BX	0	27.12	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	9.0	0	BX	0	27.12	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	10.0	0	BX	0	27.08	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	11.0	0	BX	0	27.12	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	12.0	0	BX	0	27.08	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	13.0	0	BX	0	27.04	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	14.0	0	BX	0	27.04	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	15.0	0	BX	0	27.01	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	16.0	0	BX	0	26.93	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	17.0	0	BX	0	26.90	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	18.0	0	BX	0	26.86	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	19.0	0	BX	0	26.82	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	20.0	0	BX	0	26.79	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	21.0	0	BX	0	26.79	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	22.0	0	BX	0	26.79	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	23.0	0	BX	0	26.79	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	24.0	0	BX	0	26.79	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	25.0	0	BX	0	26.79	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	26.0	0	BX	0	26.79	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	27.0	0	BX	0	26.79	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	28.0	0	BX	0	26.79	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	29.0	0	BX	0	26.75	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	30.0	0	BX	0	26.64	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	31.0	0	BX	0	26.60	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	32.0	0	BX	0	26.60	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	33.0	0	BX	0	26.57	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	34.0	0	BX	0	26.57	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	35.0	0	BX	0	26.53	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	36.0	0	BX	0	26.53	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	37.0	0	BX	0	26.50	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	38.0	0	BX	0	26.46	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	39.0	0	BX	0	26.42	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	40.0	0	BX	0	26.42	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	41.0	0	BX	0	26.42	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	42.0	0	BX	0	26.42	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	43.0	0	BX	0	26.42	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	44.0	0	BX	0	26.42	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	45.0	0	BX	0	26.42	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	46.0	0	BX	0	26.42	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	47.0	0	BX	0	26.46	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	48.0	0	BX	0	26.42	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	49.0	0	BX	0	26.42	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	50.0	0	BX	0	26.46	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	51.0	0	BX	0	26.42	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	52.0	0	BX	0	26.42	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	53.0	0	BX	0	26.42	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	54.0	0	BX	0	26.39	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	55.0	0	BX	0	26.39	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	56.0	0	BX	0	26.35	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	57.0	0	BX	0	26.35	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	58.0	0	BX	0	26.35	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	59.0	0	BX	0	26.31	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	60.0	0	BX	0	26.28	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	61.0	0	BX	0	26.24	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	62.0	0	BX	0	26.24	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	63.0	0	BX	0	26.20	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	64.0	0	BX	0	26.20	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	65.0	0	BX	0	26.20	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	66.0	0	BX	0	26.17	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	67.0	0	BX	0	26.13	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	68.0	0	BX	0	26.06	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	69.0	0	BX	0	26.02	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	70.0	0	BX	0	25.91	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	71.0	0	BX	0	25.88	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	72.0	0	BX	0	25.84	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	73.0	0	BX	0	25.80	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	74.0	0	BX	0	25.77	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	75.0	0	BX	0	25.69	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	76.0	0	BX	0	25.62	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	77.0	0	BX	0	25.59	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	78.0	0	BX	0	25.55	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	79.0	0	BX	0	25.55	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	80.0	0	BX	0	25.51	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	81.0	0	BX	0	25.48	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	82.0	0	BX	0	25.44	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	83.0	0	BX	0	25.44	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	84.0	0	BX	0	25.40	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	85.0	0	BX	0	25.37	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	86.0	0	BX	0	25.37	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	87.0	0	BX	0	25.30	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	88.0	0	BX	0	25.26	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	89.0	0	BX	0	25.15	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	90.0	0	BX	0	25.12	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	91.0	0	BX	0	25.08	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	92.0	0	BX	0	25.08	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	93.0	0	BX	0	25.08	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	94.0	0	BX	0	25.04	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	95.0	0	BX	0	25.08	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	96.0	0	BX	0	25.04	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	97.0	0	BX	0	25.04	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	98.0	0	BX	0	25.04	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	99.0	0	BX	0	25.04	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	100.0	0	BX	0	25.01	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	101.0	0	BX	0	25.01	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	102.0	0	BX	0	25.01	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	103.0	0	BX	0	24.97	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	104.0	0	BX	0	24.94	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	105.0	0	BX	0	24.86	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	106.0	0	BX	0	24.86	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	107.0	0	BX	0	24.86	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	108.0	0	BX	0	24.83	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	109.0	0	BX	0	24.79	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	110.0	0	BX	0	24.79	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	111.0	0	BX	0	24.79	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	112.0	0	BX	0	24.79	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	113.0	0	BX	0	24.79	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	114.0	0	BX	0	24.76	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	115.0	0	BX	0	24.76	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	116.0	0	BX	0	24.76	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	117.0	0	BX	0	24.79	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	118.0	0	BX	0	24.76	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	119.0	0	BX	0	24.76	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	120.0	0	BX	0	24.72	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	121.0	0	BX	0	24.76	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	122.0	0	BX	0	24.76	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	123.0	0	BX	0	24.76	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	124.0	0	BX	0	24.72	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	125.0	0	BX	0	24.72	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	126.0	0	BX	0	24.72	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	127.0	0	BX	0	24.68	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	128.0	0	BX	0	24.65	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	129.0	0	BX	0	24.58	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	130.0	0	BX	0	24.58	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	131.0	0	BX	0	24.58	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	132.0	0	BX	0	24.54	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	133.0	0	BX	0	24.50	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	134.0	0	BX	0	24.43	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	135.0	0	BX	0	24.40	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	136.0	0	BX	0	24.36	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	137.0	0	BX	0	24.33	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	138.0	0	BX	0	24.29	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	139.0	0	BX	0	24.29	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	140.0	0	BX	0	24.25	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	141.0	0	BX	0	24.25	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	142.0	0	BX	0	24.25	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	143.0	0	BX	0	24.22	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	144.0	0	BX	0	24.25	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	145.0	0	BX	0	24.22	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	146.0	0	BX	0	24.25	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	147.0	0	BX	0	24.22	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	148.0	0	BX	0	24.22	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	149.0	0	BX	0	24.15	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	150.0	0	BX	0	23.93	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	151.0	0	BX	0	23.86	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	152.0	0	BX	0	23.79	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	153.0	0	BX	0	23.68	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	154.0	0	BX	0	23.58	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	155.0	0	BX	0	23.50	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	156.0	0	BX	0	23.47	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	157.0	0	BX	0	23.43	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	158.0	0	BX	0	23.40	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	159.0	0	BX	0	23.40	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	160.0	0	BX	0	23.36	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	161.0	0	BX	0	23.36	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	162.0	0	BX	0	23.33	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	163.0	0	BX	0	23.36	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	164.0	0	BX	0	23.33	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	165.0	0	BX	0	23.26	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	166.0	0	BX	0	23.18	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	167.0	0	BX	0	23.15	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	168.0	0	BX	0	23.18	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	169.0	0	BX	0	23.15	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	170.0	0	BX	0	23.15	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	171.0	0	BX	0	23.15	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	172.0	0	BX	0	23.08	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	173.0	0	BX	0	23.04	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	174.0	0	BX	0	22.97	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	175.0	0	BX	0	22.94	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	176.0	0	BX	0	22.83	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	177.0	0	BX	0	22.48	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	178.0	0	BX	0	22.26	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	179.0	0	BX	0	22.09	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	180.0	0	BX	0	22.05	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	181.0	0	BX	0	21.98	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	182.0	0	BX	0	21.74	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	183.0	0	BX	0	21.59	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	184.0	0	BX	0	21.45	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	185.0	0	BX	0	21.31	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	186.0	0	BX	0	21.00	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	187.0	0	BX	0	20.72	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	188.0	0	BX	0	20.47	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	189.0	0	BX	0	20.37	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	190.0	0	BX	0	20.26	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	191.0	0	BX	0	20.12	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	192.0	0	BX	0	19.95	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	193.0	0	BX	0	19.74	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	194.0	0	BX	0	19.71	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	195.0	0	BX	0	19.64	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	196.0	0	BX	0	19.43	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	197.0	0	BX	0	19.29	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	198.0	0	BX	0	19.25	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	199.0	0	BX	0	19.22	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	200.0	0	BX	0	19.15	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	201.0	0	BX	0	19.08	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	202.0	0	BX	0	19.08	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	203.0	0	BX	0	19.08	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	204.0	0	BX	0	19.01	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	205.0	0	BX	0	19.01	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	206.0	0	BX	0	18.97	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	207.0	0	BX	0	18.90	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	208.0	0	BX	0	18.87	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	209.0	0	BX	0	18.80	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	210.0	0	BX	0	18.77	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	211.0	0	BX	0	18.73	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	212.0	0	BX	0	18.73	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	213.0	0	BX	0	18.70	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	214.0	0	BX	0	18.66	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	215.0	0	BX	0	18.63	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	216.0	0	BX	0	18.59	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	217.0	0	BX	0	18.59	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	218.0	0	BX	0	18.56	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	219.0	0	BX	0	18.52	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	220.0	0	BX	0	18.45	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	221.0	0	BX	0	18.38	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	222.0	0	BX	0	18.38	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	223.0	0	BX	0	18.35	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	224.0	0	BX	0	18.24	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	225.0	0	BX	0	18.21	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	226.0	0	BX	0	18.11	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	227.0	0	BX	0	18.04	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	228.0	0	BX	0	17.97	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	229.0	0	BX	0	17.93	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	230.0	0	BX	0	17.93	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	231.0	0	BX	0	17.90	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	232.0	0	BX	0	17.86	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	233.0	0	BX	0	17.86	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	234.0	0	BX	0	17.79	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	235.0	0	BX	0	17.69	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	236.0	0	BX	0	17.65	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	237.0	0	BX	0	17.65	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	238.0	0	BX	0	17.65	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	239.0	0	BX	0	17.65	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	240.0	0	BX	0	17.62	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	241.0	0	BX	0	17.59	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	242.0	0	BX	0	17.45	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	243.0	0	BX	0	17.34	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	244.0	0	BX	0	17.27	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	245.0	0	BX	0	17.27	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	246.0	0	BX	0	17.24	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	247.0	0	BX	0	17.24	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	248.0	0	BX	0	17.24	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	249.0	0	BX	0	17.24	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	250.0	0	BX	0	17.20	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	251.0	0	BX	0	17.20	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	252.0	0	BX	0	17.17	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	253.0	0	BX	0	17.13	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	254.0	0	BX	0	17.13	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	255.0	0	BX	0	17.13	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	256.0	0	BX	0	17.13	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	257.0	0	BX	0	17.13	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	258.0	0	BX	0	17.13	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	259.0	0	BX	0	17.10	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	260.0	0	BX	0	17.13	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	261.0	0	BX	0	17.10	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	262.0	0	BX	0	17.07	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	263.0	0	BX	0	17.10	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	264.0	0	BX	0	17.07	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	265.0	0	BX	0	17.03	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	266.0	0	BX	0	17.00	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	267.0	0	BX	0	16.96	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	268.0	0	BX	0	16.82	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	269.0	0	BX	0	16.68	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	270.0	0	BX	0	16.65	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	271.0	0	BX	0	16.58	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	272.0	0	BX	0	16.48	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	273.0	0	BX	0	16.44	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	274.0	0	BX	0	16.41	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	275.0	0	BX	0	16.37	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	276.0	0	BX	0	16.37	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	277.0	0	BX	0	16.37	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	278.0	0	BX	0	16.34	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	279.0	0	BX	0	16.34	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	280.0	0	BX	0	16.34	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	281.0	0	BX	0	16.34	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	282.0	0	BX	0	16.34	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	283.0	0	BX	0	16.34	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	284.0	0	BX	0	16.34	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	285.0	0	BX	0	16.34	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	286.0	0	BX	0	16.34	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	287.0	0	BX	0	16.30	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	288.0	0	BX	0	16.30	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	289.0	0	BX	0	16.20	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	290.0	0	BX	0	16.06	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	291.0	0	BX	0	15.64	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	292.0	0	BX	0	15.44	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	293.0	0	BX	0	15.30	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	294.0	0	BX	0	15.23	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	295.0	0	BX	0	15.16	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	296.0	0	BX	0	15.12	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	297.0	0	BX	0	15.09	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	298.0	0	BX	0	15.02	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	299.0	0	BX	0	14.92	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	300.0	0	BX	0	14.88	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	301.0	0	BX	0	14.88	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	302.0	0	BX	0	14.81	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	303.0	0	BX	0	14.78	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	304.0	0	BX	0	14.78	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	305.0	0	BX	0	14.74	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	306.0	0	BX	0	14.74	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	307.0	0	BX	0	14.71	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	308.0	0	BX	0	14.71	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	309.0	0	BX	0	14.64	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	310.0	0	BX	0	14.57	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	311.0	0	BX	0	14.46	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	312.0	0	BX	0	14.32	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	313.0	0	BX	0	14.25	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	314.0	0	BX	0	14.22	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	315.0	0	BX	0	14.18	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	316.0	0	BX	0	14.12	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	317.0	0	BX	0	13.98	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	318.0	0	BX	0	13.87	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	319.0	0	BX	0	13.80	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	320.0	0	BX	0	13.73	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	321.0	0	BX	0	13.63	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	322.0	0	BX	0	13.49	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	323.0	0	BX	0	13.49	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	324.0	0	BX	0	13.45	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	325.0	0	BX	0	13.42	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	326.0	0	BX	0	13.28	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	327.0	0	BX	0	13.21	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	328.0	0	BX	0	13.14	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	329.0	0	BX	0	13.07	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	330.0	0	BX	0	13.03	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	331.0	0	BX	0	13.03	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	332.0	0	BX	0	13.00	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	333.0	0	BX	0	13.00	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	334.0	0	BX	0	13.00	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	335.0	0	BX	0	12.96	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	336.0	0	BX	0	13.00	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	337.0	0	BX	0	13.00	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	338.0	0	BX	0	13.00	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	339.0	0	BX	0	13.00	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	340.0	0	BX	0	12.96	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	341.0	0	BX	0	12.96	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	342.0	0	BX	0	12.96	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	343.0	0	BX	0	12.93	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	344.0	0	BX	0	12.96	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	345.0	0	BX	0	12.93	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	346.0	0	BX	0	12.93	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	347.0	0	BX	0	12.89	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	348.0	0	BX	0	12.89	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	349.0	0	BX	0	12.89	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	350.0	0	BX	0	12.89	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	351.0	0	BX	0	12.89	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	352.0	0	BX	0	12.89	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	353.0	0	BX	0	12.89	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	354.0	0	BX	0	12.86	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	355.0	0	BX	0	12.86	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	356.0	0	BX	0	12.82	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	357.0	0	BX	0	12.86	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	358.0	0	BX	0	12.82	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	359.0	0	BX	0	12.82	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	360.0	0	BX	0	12.82	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	361.0	0	BX	0	12.82	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	362.0	0	BX	0	12.79	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	363.0	0	BX	0	12.75	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	364.0	0	BX	0	12.68	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	365.0	0	BX	0	12.54	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	366.0	0	BX	0	12.54	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	367.0	0	BX	0	12.54	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	368.0	0	BX	0	12.51	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	369.0	0	BX	0	12.47	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	370.0	0	BX	0	12.47	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	371.0	0	BX	0	12.47	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	372.0	0	BX	0	12.44	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	373.0	0	BX	0	12.40	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	374.0	0	BX	0	12.40	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	375.0	0	BX	0	12.37	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	376.0	0	BX	0	12.33	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	377.0	0	BX	0	12.16	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	378.0	0	BX	0	12.02	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	379.0	0	BX	0	11.95	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	380.0	0	BX	0	11.88	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	381.0	0	BX	0	11.81	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	382.0	0	BX	0	11.67	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	383.0	0	BX	0	11.60	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	384.0	0	BX	0	11.53	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	385.0	0	BX	0	11.53	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	386.0	0	BX	0	11.49	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	387.0	0	BX	0	11.49	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	388.0	0	BX	0	11.49	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	389.0	0	BX	0	11.45	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	390.0	0	BX	0	11.38	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	391.0	0	BX	0	11.31	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	392.0	0	BX	0	11.28	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	393.0	0	BX	0	11.24	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	394.0	0	BX	0	11.21	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	395.0	0	BX	0	11.03	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	396.0	0	BX	0	10.89	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	397.0	0	BX	0	10.82	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	398.0	0	BX	0	10.78	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	399.0	0	BX	0	10.78	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	400.0	0	BX	0	10.75	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	401.0	0	BX	0	10.71	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	402.0	0	BX	0	10.71	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	403.0	0	BX	0	10.68	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	404.0	0	BX	0	10.64	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	405.0	0	BX	0	10.61	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	406.0	0	BX	0	10.54	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	407.0	0	BX	0	10.46	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	408.0	0	BX	0	10.43	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	409.0	0	BX	0	10.32	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	410.0	0	BX	0	10.25	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	411.0	0	BX	0	10.25	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	412.0	0	BX	0	10.18	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	413.0	0	BX	0	10.18	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	414.0	0	BX	0	10.22	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	415.0	0	BX	0	10.18	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	416.0	0	BX	0	10.22	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	417.0	0	BX	0	10.22	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	418.0	0	BX	0	10.22	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	419.0	0	BX	0	10.22	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	420.0	0	BX	0	10.22	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	421.0	0	BX	0	10.22	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	422.0	0	BX	0	10.18	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	423.0	0	BX	0	10.18	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	424.0	0	BX	0	10.22	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	425.0	0	BX	0	10.18	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	426.0	0	BX	0	10.22	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	427.0	0	BX	0	10.18	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	428.0	0	BX	0	10.18	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	429.0	0	BX	0	10.18	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	430.0	0	BX	0	10.18	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	431.0	0	BX	0	10.18	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	432.0	0	BX	0	10.18	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	433.0	0	BX	0	10.18	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	434.0	0	BX	0	10.22	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	435.0	0	BX	0	10.18	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	436.0	0	BX	0	10.18	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	437.0	0	BX	0	10.18	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	438.0	0	BX	0	10.18	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	439.0	0	BX	0	10.18	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	440.0	0	BX	0	10.18	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	441.0	0	BX	0	10.18	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	442.0	0	BX	0	10.18	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	443.0	0	BX	0	10.18	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	444.0	0	BX	0	10.18	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	445.0	0	BX	0	10.18	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	446.0	0	BX	0	10.14	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	447.0	0	BX	0	10.14	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	448.0	0	BX	0	10.14	0
JITV___19941431	001	C	04/06/1994	03:00	121.7833	19.8667	0	449.0	0	BX	0	10.14	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	3.0	0	BX	0	26.28	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	4.0	0	BX	0	26.28	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	5.0	0	BX	0	26.28	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	6.0	0	BX	0	26.28	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	7.0	0	BX	0	26.28	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	8.0	0	BX	0	26.28	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	9.0	0	BX	0	26.28	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	10.0	0	BX	0	26.28	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	11.0	0	BX	0	26.28	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	12.0	0	BX	0	26.28	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	13.0	0	BX	0	26.28	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	14.0	0	BX	0	26.28	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	15.0	0	BX	0	26.28	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	16.0	0	BX	0	26.28	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	17.0	0	BX	0	26.28	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	18.0	0	BX	0	26.28	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	19.0	0	BX	0	26.24	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	20.0	0	BX	0	26.28	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	21.0	0	BX	0	26.28	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	22.0	0	BX	0	26.28	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	23.0	0	BX	0	26.28	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	24.0	0	BX	0	26.28	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	25.0	0	BX	0	26.28	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	26.0	0	BX	0	26.24	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	27.0	0	BX	0	26.24	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	28.0	0	BX	0	26.09	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	29.0	0	BX	0	26.06	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	30.0	0	BX	0	26.02	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	31.0	0	BX	0	25.99	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	32.0	0	BX	0	25.95	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	33.0	0	BX	0	25.95	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	34.0	0	BX	0	25.95	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	35.0	0	BX	0	25.95	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	36.0	0	BX	0	25.91	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	37.0	0	BX	0	25.84	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	38.0	0	BX	0	25.80	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	39.0	0	BX	0	25.77	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	40.0	0	BX	0	25.73	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	41.0	0	BX	0	25.69	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	42.0	0	BX	0	25.62	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	43.0	0	BX	0	25.62	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	44.0	0	BX	0	25.62	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	45.0	0	BX	0	25.59	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	46.0	0	BX	0	25.59	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	47.0	0	BX	0	25.59	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	48.0	0	BX	0	25.59	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	49.0	0	BX	0	25.55	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	50.0	0	BX	0	25.51	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	51.0	0	BX	0	25.51	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	52.0	0	BX	0	25.48	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	53.0	0	BX	0	25.48	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	54.0	0	BX	0	25.40	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	55.0	0	BX	0	25.40	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	56.0	0	BX	0	25.40	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	57.0	0	BX	0	25.37	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	58.0	0	BX	0	25.33	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	59.0	0	BX	0	25.30	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	60.0	0	BX	0	25.26	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	61.0	0	BX	0	25.22	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	62.0	0	BX	0	25.19	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	63.0	0	BX	0	25.19	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	64.0	0	BX	0	25.19	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	65.0	0	BX	0	25.15	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	66.0	0	BX	0	25.15	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	67.0	0	BX	0	25.12	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	68.0	0	BX	0	25.08	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	69.0	0	BX	0	24.97	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	70.0	0	BX	0	24.90	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	71.0	0	BX	0	24.76	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	72.0	0	BX	0	24.76	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	73.0	0	BX	0	24.76	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	74.0	0	BX	0	24.72	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	75.0	0	BX	0	24.72	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	76.0	0	BX	0	24.72	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	77.0	0	BX	0	24.65	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	78.0	0	BX	0	24.61	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	79.0	0	BX	0	24.58	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	80.0	0	BX	0	24.58	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	81.0	0	BX	0	24.58	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	82.0	0	BX	0	24.54	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	83.0	0	BX	0	24.54	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	84.0	0	BX	0	24.50	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	85.0	0	BX	0	24.47	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	86.0	0	BX	0	24.47	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	87.0	0	BX	0	24.47	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	88.0	0	BX	0	24.36	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	89.0	0	BX	0	24.29	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	90.0	0	BX	0	24.25	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	91.0	0	BX	0	24.25	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	92.0	0	BX	0	24.25	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	93.0	0	BX	0	24.22	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	94.0	0	BX	0	24.22	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	95.0	0	BX	0	24.18	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	96.0	0	BX	0	24.18	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	97.0	0	BX	0	24.15	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	98.0	0	BX	0	24.18	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	99.0	0	BX	0	24.18	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	100.0	0	BX	0	24.18	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	101.0	0	BX	0	24.18	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	102.0	0	BX	0	24.18	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	103.0	0	BX	0	24.18	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	104.0	0	BX	0	24.18	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	105.0	0	BX	0	24.18	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	106.0	0	BX	0	24.18	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	107.0	0	BX	0	24.18	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	108.0	0	BX	0	24.18	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	109.0	0	BX	0	24.18	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	110.0	0	BX	0	24.15	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	111.0	0	BX	0	24.11	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	112.0	0	BX	0	24.07	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	113.0	0	BX	0	24.04	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	114.0	0	BX	0	23.97	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	115.0	0	BX	0	23.97	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	116.0	0	BX	0	23.93	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	117.0	0	BX	0	24.00	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	118.0	0	BX	0	24.00	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	119.0	0	BX	0	24.04	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	120.0	0	BX	0	24.25	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	121.0	0	BX	0	24.22	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	122.0	0	BX	0	24.11	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	123.0	0	BX	0	24.04	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	124.0	0	BX	0	24.04	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	125.0	0	BX	0	24.07	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	126.0	0	BX	0	24.04	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	127.0	0	BX	0	24.07	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	128.0	0	BX	0	24.07	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	129.0	0	BX	0	24.07	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	130.0	0	BX	0	24.04	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	131.0	0	BX	0	24.00	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	132.0	0	BX	0	23.97	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	133.0	0	BX	0	23.97	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	134.0	0	BX	0	23.93	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	135.0	0	BX	0	23.90	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	136.0	0	BX	0	23.86	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	137.0	0	BX	0	23.82	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	138.0	0	BX	0	23.82	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	139.0	0	BX	0	23.79	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	140.0	0	BX	0	23.79	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	141.0	0	BX	0	23.75	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	142.0	0	BX	0	23.72	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	143.0	0	BX	0	23.72	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	144.0	0	BX	0	23.68	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	145.0	0	BX	0	23.58	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	146.0	0	BX	0	23.50	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	147.0	0	BX	0	23.50	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	148.0	0	BX	0	23.47	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	149.0	0	BX	0	23.43	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	150.0	0	BX	0	23.40	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	151.0	0	BX	0	23.36	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	152.0	0	BX	0	23.33	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	153.0	0	BX	0	23.29	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	154.0	0	BX	0	23.22	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	155.0	0	BX	0	23.15	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	156.0	0	BX	0	23.08	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	157.0	0	BX	0	23.04	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	158.0	0	BX	0	22.94	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	159.0	0	BX	0	22.90	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	160.0	0	BX	0	22.83	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	161.0	0	BX	0	22.79	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	162.0	0	BX	0	22.65	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	163.0	0	BX	0	22.58	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	164.0	0	BX	0	22.55	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	165.0	0	BX	0	22.55	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	166.0	0	BX	0	22.51	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	167.0	0	BX	0	22.48	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	168.0	0	BX	0	22.33	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	169.0	0	BX	0	22.19	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	170.0	0	BX	0	22.12	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	171.0	0	BX	0	22.09	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	172.0	0	BX	0	22.05	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	173.0	0	BX	0	22.02	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	174.0	0	BX	0	21.91	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	175.0	0	BX	0	21.84	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	176.0	0	BX	0	21.84	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	177.0	0	BX	0	21.81	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	178.0	0	BX	0	21.77	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	179.0	0	BX	0	21.70	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	180.0	0	BX	0	21.66	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	181.0	0	BX	0	21.56	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	182.0	0	BX	0	21.49	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	183.0	0	BX	0	21.42	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	184.0	0	BX	0	21.38	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	185.0	0	BX	0	21.35	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	186.0	0	BX	0	21.21	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	187.0	0	BX	0	21.21	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	188.0	0	BX	0	21.14	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	189.0	0	BX	0	21.07	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	190.0	0	BX	0	21.00	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	191.0	0	BX	0	20.96	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	192.0	0	BX	0	20.93	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	193.0	0	BX	0	20.93	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	194.0	0	BX	0	20.89	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	195.0	0	BX	0	20.86	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	196.0	0	BX	0	20.82	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	197.0	0	BX	0	20.79	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	198.0	0	BX	0	20.72	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	199.0	0	BX	0	20.72	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	200.0	0	BX	0	20.68	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	201.0	0	BX	0	20.65	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	202.0	0	BX	0	20.58	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	203.0	0	BX	0	20.51	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	204.0	0	BX	0	20.40	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	205.0	0	BX	0	20.37	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	206.0	0	BX	0	20.30	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	207.0	0	BX	0	20.23	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	208.0	0	BX	0	20.19	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	209.0	0	BX	0	20.16	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	210.0	0	BX	0	20.09	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	211.0	0	BX	0	20.02	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	212.0	0	BX	0	19.91	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	213.0	0	BX	0	19.88	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	214.0	0	BX	0	19.77	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	215.0	0	BX	0	19.74	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	216.0	0	BX	0	19.74	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	217.0	0	BX	0	19.74	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	218.0	0	BX	0	19.74	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	219.0	0	BX	0	19.71	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	220.0	0	BX	0	19.67	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	221.0	0	BX	0	19.64	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	222.0	0	BX	0	19.64	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	223.0	0	BX	0	19.64	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	224.0	0	BX	0	19.60	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	225.0	0	BX	0	19.57	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	226.0	0	BX	0	19.46	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	227.0	0	BX	0	19.39	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	228.0	0	BX	0	19.29	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	229.0	0	BX	0	19.18	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	230.0	0	BX	0	19.15	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	231.0	0	BX	0	19.08	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	232.0	0	BX	0	19.01	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	233.0	0	BX	0	18.97	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	234.0	0	BX	0	18.94	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	235.0	0	BX	0	18.84	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	236.0	0	BX	0	18.77	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	237.0	0	BX	0	18.66	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	238.0	0	BX	0	18.63	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	239.0	0	BX	0	18.63	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	240.0	0	BX	0	18.59	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	241.0	0	BX	0	18.56	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	242.0	0	BX	0	18.56	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	243.0	0	BX	0	18.52	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	244.0	0	BX	0	18.52	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	245.0	0	BX	0	18.49	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	246.0	0	BX	0	18.45	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	247.0	0	BX	0	18.42	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	248.0	0	BX	0	18.38	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	249.0	0	BX	0	18.38	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	250.0	0	BX	0	18.35	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	251.0	0	BX	0	18.28	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	252.0	0	BX	0	18.28	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	253.0	0	BX	0	18.24	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	254.0	0	BX	0	18.14	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	255.0	0	BX	0	18.04	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	256.0	0	BX	0	18.00	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	257.0	0	BX	0	17.90	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	258.0	0	BX	0	17.86	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	259.0	0	BX	0	17.79	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	260.0	0	BX	0	17.76	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	261.0	0	BX	0	17.69	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	262.0	0	BX	0	17.69	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	263.0	0	BX	0	17.69	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	264.0	0	BX	0	17.62	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	265.0	0	BX	0	17.59	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	266.0	0	BX	0	17.55	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	267.0	0	BX	0	17.48	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	268.0	0	BX	0	17.41	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	269.0	0	BX	0	17.38	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	270.0	0	BX	0	17.27	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	271.0	0	BX	0	17.20	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	272.0	0	BX	0	17.17	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	273.0	0	BX	0	17.13	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	274.0	0	BX	0	17.07	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	275.0	0	BX	0	16.96	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	276.0	0	BX	0	16.89	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	277.0	0	BX	0	16.89	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	278.0	0	BX	0	16.86	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	279.0	0	BX	0	16.82	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	280.0	0	BX	0	16.75	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	281.0	0	BX	0	16.68	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	282.0	0	BX	0	16.65	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	283.0	0	BX	0	16.65	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	284.0	0	BX	0	16.61	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	285.0	0	BX	0	16.61	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	286.0	0	BX	0	16.58	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	287.0	0	BX	0	16.55	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	288.0	0	BX	0	16.51	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	289.0	0	BX	0	16.44	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	290.0	0	BX	0	16.37	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	291.0	0	BX	0	16.34	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	292.0	0	BX	0	16.34	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	293.0	0	BX	0	16.30	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	294.0	0	BX	0	16.20	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	295.0	0	BX	0	16.06	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	296.0	0	BX	0	16.03	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	297.0	0	BX	0	15.99	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	298.0	0	BX	0	15.92	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	299.0	0	BX	0	15.89	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	300.0	0	BX	0	15.85	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	301.0	0	BX	0	15.82	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	302.0	0	BX	0	15.75	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	303.0	0	BX	0	15.68	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	304.0	0	BX	0	15.61	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	305.0	0	BX	0	15.51	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	306.0	0	BX	0	15.44	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	307.0	0	BX	0	15.40	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	308.0	0	BX	0	15.33	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	309.0	0	BX	0	15.30	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	310.0	0	BX	0	15.23	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	311.0	0	BX	0	15.19	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	312.0	0	BX	0	15.12	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	313.0	0	BX	0	15.09	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	314.0	0	BX	0	15.05	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	315.0	0	BX	0	14.98	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	316.0	0	BX	0	14.98	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	317.0	0	BX	0	14.95	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	318.0	0	BX	0	14.95	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	319.0	0	BX	0	14.92	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	320.0	0	BX	0	14.92	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	321.0	0	BX	0	14.92	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	322.0	0	BX	0	14.92	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	323.0	0	BX	0	14.88	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	324.0	0	BX	0	14.88	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	325.0	0	BX	0	14.88	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	326.0	0	BX	0	14.85	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	327.0	0	BX	0	14.71	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	328.0	0	BX	0	14.60	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	329.0	0	BX	0	14.53	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	330.0	0	BX	0	14.43	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	331.0	0	BX	0	14.36	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	332.0	0	BX	0	14.32	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	333.0	0	BX	0	14.32	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	334.0	0	BX	0	14.25	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	335.0	0	BX	0	14.18	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	336.0	0	BX	0	14.18	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	337.0	0	BX	0	14.18	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	338.0	0	BX	0	14.18	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	339.0	0	BX	0	14.15	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	340.0	0	BX	0	14.15	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	341.0	0	BX	0	14.12	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	342.0	0	BX	0	14.05	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	343.0	0	BX	0	13.91	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	344.0	0	BX	0	13.66	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	345.0	0	BX	0	13.59	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	346.0	0	BX	0	13.59	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	347.0	0	BX	0	13.56	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	348.0	0	BX	0	13.49	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	349.0	0	BX	0	13.45	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	350.0	0	BX	0	13.45	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	351.0	0	BX	0	13.42	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	352.0	0	BX	0	13.31	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	353.0	0	BX	0	13.28	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	354.0	0	BX	0	13.24	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	355.0	0	BX	0	13.21	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	356.0	0	BX	0	13.17	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	357.0	0	BX	0	13.14	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	358.0	0	BX	0	13.14	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	359.0	0	BX	0	13.10	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	360.0	0	BX	0	13.03	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	361.0	0	BX	0	12.89	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	362.0	0	BX	0	12.79	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	363.0	0	BX	0	12.72	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	364.0	0	BX	0	12.65	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	365.0	0	BX	0	12.61	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	366.0	0	BX	0	12.58	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	367.0	0	BX	0	12.58	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	368.0	0	BX	0	12.58	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	369.0	0	BX	0	12.47	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	370.0	0	BX	0	12.37	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	371.0	0	BX	0	12.33	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	372.0	0	BX	0	12.30	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	373.0	0	BX	0	12.26	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	374.0	0	BX	0	12.19	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	375.0	0	BX	0	12.16	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	376.0	0	BX	0	12.12	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	377.0	0	BX	0	12.12	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	378.0	0	BX	0	12.12	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	379.0	0	BX	0	11.98	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	380.0	0	BX	0	11.95	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	381.0	0	BX	0	11.88	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	382.0	0	BX	0	11.88	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	383.0	0	BX	0	11.88	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	384.0	0	BX	0	11.84	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	385.0	0	BX	0	11.84	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	386.0	0	BX	0	11.84	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	387.0	0	BX	0	11.81	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	388.0	0	BX	0	11.74	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	389.0	0	BX	0	11.70	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	390.0	0	BX	0	11.70	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	391.0	0	BX	0	11.70	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	392.0	0	BX	0	11.63	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	393.0	0	BX	0	11.49	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	394.0	0	BX	0	11.42	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	395.0	0	BX	0	11.38	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	396.0	0	BX	0	11.38	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	397.0	0	BX	0	11.35	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	398.0	0	BX	0	11.31	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	399.0	0	BX	0	11.28	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	400.0	0	BX	0	11.24	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	401.0	0	BX	0	11.14	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	402.0	0	BX	0	11.10	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	403.0	0	BX	0	11.14	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	404.0	0	BX	0	11.10	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	405.0	0	BX	0	11.10	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	406.0	0	BX	0	11.10	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	407.0	0	BX	0	11.10	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	408.0	0	BX	0	11.10	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	409.0	0	BX	0	11.07	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	410.0	0	BX	0	11.03	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	411.0	0	BX	0	11.03	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	412.0	0	BX	0	10.96	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	413.0	0	BX	0	10.96	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	414.0	0	BX	0	10.93	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	415.0	0	BX	0	10.85	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	416.0	0	BX	0	10.82	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	417.0	0	BX	0	10.78	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	418.0	0	BX	0	10.78	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	419.0	0	BX	0	10.71	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	420.0	0	BX	0	10.71	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	421.0	0	BX	0	10.71	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	422.0	0	BX	0	10.71	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	423.0	0	BX	0	10.71	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	424.0	0	BX	0	10.71	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	425.0	0	BX	0	10.68	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	426.0	0	BX	0	10.68	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	427.0	0	BX	0	10.68	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	428.0	0	BX	0	10.61	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	429.0	0	BX	0	10.54	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	430.0	0	BX	0	10.54	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	431.0	0	BX	0	10.50	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	432.0	0	BX	0	10.46	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	433.0	0	BX	0	10.39	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	434.0	0	BX	0	10.29	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	435.0	0	BX	0	10.25	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	436.0	0	BX	0	10.22	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	437.0	0	BX	0	10.22	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	438.0	0	BX	0	10.18	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	439.0	0	BX	0	10.14	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	440.0	0	BX	0	10.07	0
JITV___19941431	002	C	04/06/1994	09:00	123.5000	18.8000	0	441.0	0	BX	0	10.07	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	3.0	0	BX	0	29.84	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	4.0	0	BX	0	29.84	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	5.0	0	BX	0	29.84	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	6.0	0	BX	0	29.84	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	7.0	0	BX	0	29.84	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	8.0	0	BX	0	29.84	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	9.0	0	BX	0	29.81	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	10.0	0	BX	0	29.81	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	11.0	0	BX	0	29.81	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	12.0	0	BX	0	29.77	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	13.0	0	BX	0	29.73	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	14.0	0	BX	0	29.65	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	15.0	0	BX	0	29.58	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	16.0	0	BX	0	29.43	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	17.0	0	BX	0	29.35	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	18.0	0	BX	0	29.28	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	19.0	0	BX	0	29.09	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	20.0	0	BX	0	28.75	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	21.0	0	BX	0	28.68	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	22.0	0	BX	0	28.56	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	23.0	0	BX	0	28.45	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	24.0	0	BX	0	28.30	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	25.0	0	BX	0	28.15	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	26.0	0	BX	0	28.08	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	27.0	0	BX	0	27.93	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	28.0	0	BX	0	27.86	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	29.0	0	BX	0	27.82	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	30.0	0	BX	0	27.78	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	31.0	0	BX	0	27.56	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	32.0	0	BX	0	27.49	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	33.0	0	BX	0	27.38	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	34.0	0	BX	0	27.30	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	35.0	0	BX	0	27.30	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	36.0	0	BX	0	27.27	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	37.0	0	BX	0	27.27	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	38.0	0	BX	0	27.19	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	39.0	0	BX	0	27.19	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	40.0	0	BX	0	27.12	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	41.0	0	BX	0	26.97	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	42.0	0	BX	0	26.93	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	43.0	0	BX	0	26.90	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	44.0	0	BX	0	26.90	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	45.0	0	BX	0	26.86	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	46.0	0	BX	0	26.82	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	47.0	0	BX	0	26.79	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	48.0	0	BX	0	26.75	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	49.0	0	BX	0	26.68	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	50.0	0	BX	0	26.57	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	51.0	0	BX	0	26.57	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	52.0	0	BX	0	26.53	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	53.0	0	BX	0	26.46	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	54.0	0	BX	0	26.46	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	55.0	0	BX	0	26.46	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	56.0	0	BX	0	26.46	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	57.0	0	BX	0	26.46	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	58.0	0	BX	0	26.42	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	59.0	0	BX	0	26.42	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	60.0	0	BX	0	26.42	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	61.0	0	BX	0	26.39	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	62.0	0	BX	0	26.39	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	63.0	0	BX	0	26.35	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	64.0	0	BX	0	26.31	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	65.0	0	BX	0	26.28	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	66.0	0	BX	0	26.28	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	67.0	0	BX	0	26.24	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	68.0	0	BX	0	26.24	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	69.0	0	BX	0	26.24	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	70.0	0	BX	0	26.20	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	71.0	0	BX	0	26.17	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	72.0	0	BX	0	26.13	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	73.0	0	BX	0	26.13	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	74.0	0	BX	0	26.13	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	75.0	0	BX	0	26.13	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	76.0	0	BX	0	26.06	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	77.0	0	BX	0	26.02	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	78.0	0	BX	0	25.95	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	79.0	0	BX	0	25.88	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	80.0	0	BX	0	25.84	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	81.0	0	BX	0	25.80	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	82.0	0	BX	0	25.80	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	83.0	0	BX	0	25.77	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	84.0	0	BX	0	25.77	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	85.0	0	BX	0	25.69	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	86.0	0	BX	0	25.66	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	87.0	0	BX	0	25.62	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	88.0	0	BX	0	25.59	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	89.0	0	BX	0	25.59	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	90.0	0	BX	0	25.55	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	91.0	0	BX	0	25.55	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	92.0	0	BX	0	25.55	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	93.0	0	BX	0	25.48	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	94.0	0	BX	0	25.37	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	95.0	0	BX	0	25.33	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	96.0	0	BX	0	25.26	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	97.0	0	BX	0	25.22	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	98.0	0	BX	0	25.15	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	99.0	0	BX	0	25.04	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	100.0	0	BX	0	25.01	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	101.0	0	BX	0	24.94	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	102.0	0	BX	0	24.94	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	103.0	0	BX	0	24.94	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	104.0	0	BX	0	24.90	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	105.0	0	BX	0	24.83	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	106.0	0	BX	0	24.76	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	107.0	0	BX	0	24.72	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	108.0	0	BX	0	24.68	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	109.0	0	BX	0	24.61	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	110.0	0	BX	0	24.58	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	111.0	0	BX	0	24.54	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	112.0	0	BX	0	24.47	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	113.0	0	BX	0	24.47	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	114.0	0	BX	0	24.40	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	115.0	0	BX	0	24.36	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	116.0	0	BX	0	24.33	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	117.0	0	BX	0	24.29	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	118.0	0	BX	0	24.29	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	119.0	0	BX	0	24.22	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	120.0	0	BX	0	24.18	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	121.0	0	BX	0	24.18	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	122.0	0	BX	0	24.15	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	123.0	0	BX	0	24.11	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	124.0	0	BX	0	24.04	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	125.0	0	BX	0	24.00	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	126.0	0	BX	0	23.97	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	127.0	0	BX	0	23.90	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	128.0	0	BX	0	23.86	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	129.0	0	BX	0	23.82	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	130.0	0	BX	0	23.82	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	131.0	0	BX	0	23.75	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	132.0	0	BX	0	23.61	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	133.0	0	BX	0	23.54	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	134.0	0	BX	0	23.50	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	135.0	0	BX	0	23.43	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	136.0	0	BX	0	23.40	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	137.0	0	BX	0	23.22	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	138.0	0	BX	0	23.15	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	139.0	0	BX	0	23.11	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	140.0	0	BX	0	23.08	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	141.0	0	BX	0	23.08	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	142.0	0	BX	0	23.04	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	143.0	0	BX	0	23.01	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	144.0	0	BX	0	22.97	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	145.0	0	BX	0	22.94	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	146.0	0	BX	0	22.90	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	147.0	0	BX	0	22.86	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	148.0	0	BX	0	22.83	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	149.0	0	BX	0	22.76	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	150.0	0	BX	0	22.69	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	151.0	0	BX	0	22.58	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	152.0	0	BX	0	22.51	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	153.0	0	BX	0	22.51	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	154.0	0	BX	0	22.48	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	155.0	0	BX	0	22.40	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	156.0	0	BX	0	22.19	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	157.0	0	BX	0	22.12	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	158.0	0	BX	0	22.09	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	159.0	0	BX	0	22.05	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	160.0	0	BX	0	22.02	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	161.0	0	BX	0	21.98	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	162.0	0	BX	0	21.98	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	163.0	0	BX	0	21.95	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	164.0	0	BX	0	21.95	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	165.0	0	BX	0	21.91	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	166.0	0	BX	0	21.91	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	167.0	0	BX	0	21.88	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	168.0	0	BX	0	21.84	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	169.0	0	BX	0	21.81	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	170.0	0	BX	0	21.74	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	171.0	0	BX	0	21.70	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	172.0	0	BX	0	21.66	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	173.0	0	BX	0	21.63	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	174.0	0	BX	0	21.63	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	175.0	0	BX	0	21.59	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	176.0	0	BX	0	21.52	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	177.0	0	BX	0	21.49	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	178.0	0	BX	0	21.42	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	179.0	0	BX	0	21.38	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	180.0	0	BX	0	21.35	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	181.0	0	BX	0	21.35	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	182.0	0	BX	0	21.28	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	183.0	0	BX	0	21.17	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	184.0	0	BX	0	21.14	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	185.0	0	BX	0	21.10	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	186.0	0	BX	0	21.10	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	187.0	0	BX	0	21.07	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	188.0	0	BX	0	21.07	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	189.0	0	BX	0	21.07	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	190.0	0	BX	0	21.03	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	191.0	0	BX	0	21.00	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	192.0	0	BX	0	21.00	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	193.0	0	BX	0	20.93	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	194.0	0	BX	0	20.79	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	195.0	0	BX	0	20.72	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	196.0	0	BX	0	20.68	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	197.0	0	BX	0	20.65	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	198.0	0	BX	0	20.61	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	199.0	0	BX	0	20.58	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	200.0	0	BX	0	20.58	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	201.0	0	BX	0	20.58	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	202.0	0	BX	0	20.58	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	203.0	0	BX	0	20.54	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	204.0	0	BX	0	20.44	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	205.0	0	BX	0	20.33	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	206.0	0	BX	0	20.23	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	207.0	0	BX	0	20.19	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	208.0	0	BX	0	20.16	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	209.0	0	BX	0	20.12	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	210.0	0	BX	0	20.12	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	211.0	0	BX	0	20.09	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	212.0	0	BX	0	20.05	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	213.0	0	BX	0	20.02	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	214.0	0	BX	0	19.98	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	215.0	0	BX	0	19.91	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	216.0	0	BX	0	19.84	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	217.0	0	BX	0	19.77	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	218.0	0	BX	0	19.67	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	219.0	0	BX	0	19.64	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	220.0	0	BX	0	19.53	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	221.0	0	BX	0	19.46	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	222.0	0	BX	0	19.32	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	223.0	0	BX	0	19.25	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	224.0	0	BX	0	19.15	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	225.0	0	BX	0	19.08	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	226.0	0	BX	0	19.04	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	227.0	0	BX	0	18.94	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	228.0	0	BX	0	18.80	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	229.0	0	BX	0	18.66	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	230.0	0	BX	0	18.63	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	231.0	0	BX	0	18.59	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	232.0	0	BX	0	18.52	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	233.0	0	BX	0	18.45	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	234.0	0	BX	0	18.35	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	235.0	0	BX	0	18.31	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	236.0	0	BX	0	18.31	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	237.0	0	BX	0	18.28	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	238.0	0	BX	0	18.18	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	239.0	0	BX	0	18.14	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	240.0	0	BX	0	18.11	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	241.0	0	BX	0	18.07	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	242.0	0	BX	0	18.07	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	243.0	0	BX	0	18.07	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	244.0	0	BX	0	18.07	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	245.0	0	BX	0	18.04	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	246.0	0	BX	0	18.04	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	247.0	0	BX	0	18.00	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	248.0	0	BX	0	18.00	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	249.0	0	BX	0	17.93	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	250.0	0	BX	0	17.93	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	251.0	0	BX	0	17.90	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	252.0	0	BX	0	17.90	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	253.0	0	BX	0	17.90	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	254.0	0	BX	0	17.86	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	255.0	0	BX	0	17.86	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	256.0	0	BX	0	17.83	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	257.0	0	BX	0	17.79	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	258.0	0	BX	0	17.79	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	259.0	0	BX	0	17.76	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	260.0	0	BX	0	17.72	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	261.0	0	BX	0	17.72	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	262.0	0	BX	0	17.69	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	263.0	0	BX	0	17.69	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	264.0	0	BX	0	17.65	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	265.0	0	BX	0	17.65	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	266.0	0	BX	0	17.65	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	267.0	0	BX	0	17.62	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	268.0	0	BX	0	17.62	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	269.0	0	BX	0	17.62	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	270.0	0	BX	0	17.62	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	271.0	0	BX	0	17.59	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	272.0	0	BX	0	17.52	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	273.0	0	BX	0	17.48	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	274.0	0	BX	0	17.48	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	275.0	0	BX	0	17.45	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	276.0	0	BX	0	17.45	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	277.0	0	BX	0	17.41	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	278.0	0	BX	0	17.34	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	279.0	0	BX	0	17.31	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	280.0	0	BX	0	17.27	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	281.0	0	BX	0	17.24	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	282.0	0	BX	0	17.24	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	283.0	0	BX	0	17.20	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	284.0	0	BX	0	17.17	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	285.0	0	BX	0	17.13	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	286.0	0	BX	0	17.13	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	287.0	0	BX	0	17.07	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	288.0	0	BX	0	17.03	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	289.0	0	BX	0	17.00	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	290.0	0	BX	0	17.00	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	291.0	0	BX	0	16.93	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	292.0	0	BX	0	16.89	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	293.0	0	BX	0	16.89	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	294.0	0	BX	0	16.82	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	295.0	0	BX	0	16.75	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	296.0	0	BX	0	16.72	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	297.0	0	BX	0	16.72	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	298.0	0	BX	0	16.72	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	299.0	0	BX	0	16.68	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	300.0	0	BX	0	16.65	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	301.0	0	BX	0	16.61	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	302.0	0	BX	0	16.51	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	303.0	0	BX	0	16.44	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	304.0	0	BX	0	16.41	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	305.0	0	BX	0	16.34	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	306.0	0	BX	0	16.27	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	307.0	0	BX	0	16.20	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	308.0	0	BX	0	16.20	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	309.0	0	BX	0	16.20	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	310.0	0	BX	0	16.16	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	311.0	0	BX	0	16.16	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	312.0	0	BX	0	16.13	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	313.0	0	BX	0	16.09	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	314.0	0	BX	0	16.09	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	315.0	0	BX	0	16.06	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	316.0	0	BX	0	16.03	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	317.0	0	BX	0	15.96	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	318.0	0	BX	0	15.96	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	319.0	0	BX	0	15.92	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	320.0	0	BX	0	15.85	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	321.0	0	BX	0	15.71	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	322.0	0	BX	0	15.68	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	323.0	0	BX	0	15.68	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	324.0	0	BX	0	15.64	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	325.0	0	BX	0	15.57	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	326.0	0	BX	0	15.54	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	327.0	0	BX	0	15.47	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	328.0	0	BX	0	15.44	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	329.0	0	BX	0	15.40	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	330.0	0	BX	0	15.40	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	331.0	0	BX	0	15.37	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	332.0	0	BX	0	15.26	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	333.0	0	BX	0	15.23	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	334.0	0	BX	0	15.19	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	335.0	0	BX	0	15.12	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	336.0	0	BX	0	15.09	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	337.0	0	BX	0	14.95	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	338.0	0	BX	0	14.92	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	339.0	0	BX	0	14.88	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	340.0	0	BX	0	14.88	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	341.0	0	BX	0	14.81	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	342.0	0	BX	0	14.78	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	343.0	0	BX	0	14.74	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	344.0	0	BX	0	14.71	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	345.0	0	BX	0	14.67	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	346.0	0	BX	0	14.60	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	347.0	0	BX	0	14.57	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	348.0	0	BX	0	14.57	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	349.0	0	BX	0	14.57	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	350.0	0	BX	0	14.53	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	351.0	0	BX	0	14.50	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	352.0	0	BX	0	14.50	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	353.0	0	BX	0	14.46	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	354.0	0	BX	0	14.46	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	355.0	0	BX	0	14.46	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	356.0	0	BX	0	14.46	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	357.0	0	BX	0	14.43	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	358.0	0	BX	0	14.36	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	359.0	0	BX	0	14.36	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	360.0	0	BX	0	14.32	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	361.0	0	BX	0	14.18	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	362.0	0	BX	0	14.08	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	363.0	0	BX	0	14.01	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	364.0	0	BX	0	13.91	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	365.0	0	BX	0	13.84	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	366.0	0	BX	0	13.73	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	367.0	0	BX	0	13.63	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	368.0	0	BX	0	13.59	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	369.0	0	BX	0	13.52	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	370.0	0	BX	0	13.45	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	371.0	0	BX	0	13.42	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	372.0	0	BX	0	13.38	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	373.0	0	BX	0	13.35	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	374.0	0	BX	0	13.35	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	375.0	0	BX	0	13.31	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	376.0	0	BX	0	13.28	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	377.0	0	BX	0	13.24	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	378.0	0	BX	0	13.17	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	379.0	0	BX	0	13.10	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	380.0	0	BX	0	13.07	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	381.0	0	BX	0	13.00	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	382.0	0	BX	0	12.96	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	383.0	0	BX	0	12.93	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	384.0	0	BX	0	12.86	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	385.0	0	BX	0	12.82	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	386.0	0	BX	0	12.72	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	387.0	0	BX	0	12.65	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	388.0	0	BX	0	12.61	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	389.0	0	BX	0	12.58	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	390.0	0	BX	0	12.54	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	391.0	0	BX	0	12.47	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	392.0	0	BX	0	12.37	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	393.0	0	BX	0	12.33	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	394.0	0	BX	0	12.33	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	395.0	0	BX	0	12.37	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	396.0	0	BX	0	12.33	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	397.0	0	BX	0	12.33	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	398.0	0	BX	0	12.33	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	399.0	0	BX	0	12.30	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	400.0	0	BX	0	12.30	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	401.0	0	BX	0	12.30	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	402.0	0	BX	0	12.26	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	403.0	0	BX	0	12.26	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	404.0	0	BX	0	12.26	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	405.0	0	BX	0	12.23	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	406.0	0	BX	0	12.23	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	407.0	0	BX	0	12.23	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	408.0	0	BX	0	12.16	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	409.0	0	BX	0	12.09	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	410.0	0	BX	0	12.02	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	411.0	0	BX	0	11.95	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	412.0	0	BX	0	11.88	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	413.0	0	BX	0	11.88	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	414.0	0	BX	0	11.84	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	415.0	0	BX	0	11.84	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	416.0	0	BX	0	11.84	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	417.0	0	BX	0	11.84	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	418.0	0	BX	0	11.84	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	419.0	0	BX	0	11.81	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	420.0	0	BX	0	11.81	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	421.0	0	BX	0	11.77	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	422.0	0	BX	0	11.77	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	423.0	0	BX	0	11.74	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	424.0	0	BX	0	11.70	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	425.0	0	BX	0	11.67	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	426.0	0	BX	0	11.63	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	427.0	0	BX	0	11.60	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	428.0	0	BX	0	11.56	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	429.0	0	BX	0	11.49	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	430.0	0	BX	0	11.45	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	431.0	0	BX	0	11.45	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	432.0	0	BX	0	11.42	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	433.0	0	BX	0	11.38	0
JITV___19941432	001	C	05/22/1994	03:00	122.6167	19.3167	0	434.0	0	BX	0	11.28	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	3.0	0	BX	0	29.84	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	4.0	0	BX	0	29.84	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	5.0	0	BX	0	29.84	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	6.0	0	BX	0	29.81	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	7.0	0	BX	0	29.84	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	8.0	0	BX	0	29.84	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	9.0	0	BX	0	29.84	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	10.0	0	BX	0	29.84	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	11.0	0	BX	0	29.81	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	12.0	0	BX	0	29.81	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	13.0	0	BX	0	29.77	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	14.0	0	BX	0	29.77	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	15.0	0	BX	0	29.73	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	16.0	0	BX	0	29.62	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	17.0	0	BX	0	29.54	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	18.0	0	BX	0	29.50	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	19.0	0	BX	0	29.47	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	20.0	0	BX	0	29.39	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	21.0	0	BX	0	29.28	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	22.0	0	BX	0	29.20	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	23.0	0	BX	0	29.20	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	24.0	0	BX	0	29.16	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	25.0	0	BX	0	29.09	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	26.0	0	BX	0	28.86	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	27.0	0	BX	0	28.75	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	28.0	0	BX	0	28.53	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	29.0	0	BX	0	28.41	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	30.0	0	BX	0	28.27	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	31.0	0	BX	0	28.19	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	32.0	0	BX	0	28.08	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	33.0	0	BX	0	28.04	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	34.0	0	BX	0	28.08	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	35.0	0	BX	0	27.97	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	36.0	0	BX	0	27.89	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	37.0	0	BX	0	27.89	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	38.0	0	BX	0	27.89	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	39.0	0	BX	0	27.86	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	40.0	0	BX	0	27.78	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	41.0	0	BX	0	27.71	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	42.0	0	BX	0	27.63	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	43.0	0	BX	0	27.56	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	44.0	0	BX	0	27.56	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	45.0	0	BX	0	27.49	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	46.0	0	BX	0	27.45	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	47.0	0	BX	0	27.45	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	48.0	0	BX	0	27.41	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	49.0	0	BX	0	27.41	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	50.0	0	BX	0	27.41	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	51.0	0	BX	0	27.41	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	52.0	0	BX	0	27.38	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	53.0	0	BX	0	27.34	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	54.0	0	BX	0	27.23	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	55.0	0	BX	0	27.19	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	56.0	0	BX	0	27.12	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	57.0	0	BX	0	27.01	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	58.0	0	BX	0	26.97	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	59.0	0	BX	0	26.93	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	60.0	0	BX	0	26.93	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	61.0	0	BX	0	26.90	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	62.0	0	BX	0	26.86	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	63.0	0	BX	0	26.82	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	64.0	0	BX	0	26.79	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	65.0	0	BX	0	26.79	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	66.0	0	BX	0	26.75	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	67.0	0	BX	0	26.71	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	68.0	0	BX	0	26.68	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	69.0	0	BX	0	26.64	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	70.0	0	BX	0	26.64	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	71.0	0	BX	0	26.60	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	72.0	0	BX	0	26.57	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	73.0	0	BX	0	26.46	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	74.0	0	BX	0	26.31	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	75.0	0	BX	0	26.28	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	76.0	0	BX	0	26.17	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	77.0	0	BX	0	26.17	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	78.0	0	BX	0	26.17	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	79.0	0	BX	0	26.13	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	80.0	0	BX	0	26.13	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	81.0	0	BX	0	26.13	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	82.0	0	BX	0	26.09	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	83.0	0	BX	0	26.06	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	84.0	0	BX	0	25.99	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	85.0	0	BX	0	25.91	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	86.0	0	BX	0	25.88	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	87.0	0	BX	0	25.84	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	88.0	0	BX	0	25.80	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	89.0	0	BX	0	25.77	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	90.0	0	BX	0	25.73	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	91.0	0	BX	0	25.69	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	92.0	0	BX	0	25.66	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	93.0	0	BX	0	25.59	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	94.0	0	BX	0	25.51	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	95.0	0	BX	0	25.44	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	96.0	0	BX	0	25.44	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	97.0	0	BX	0	25.40	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	98.0	0	BX	0	25.37	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	99.0	0	BX	0	25.37	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	100.0	0	BX	0	25.37	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	101.0	0	BX	0	25.37	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	102.0	0	BX	0	25.37	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	103.0	0	BX	0	25.37	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	104.0	0	BX	0	25.26	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	105.0	0	BX	0	25.15	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	106.0	0	BX	0	25.01	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	107.0	0	BX	0	24.97	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	108.0	0	BX	0	24.97	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	109.0	0	BX	0	24.94	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	110.0	0	BX	0	24.90	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	111.0	0	BX	0	24.94	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	112.0	0	BX	0	24.94	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	113.0	0	BX	0	24.90	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	114.0	0	BX	0	24.79	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	115.0	0	BX	0	24.76	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	116.0	0	BX	0	24.68	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	117.0	0	BX	0	24.61	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	118.0	0	BX	0	24.58	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	119.0	0	BX	0	24.61	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	120.0	0	BX	0	24.61	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	121.0	0	BX	0	24.58	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	122.0	0	BX	0	24.54	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	123.0	0	BX	0	24.50	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	124.0	0	BX	0	24.54	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	125.0	0	BX	0	24.50	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	126.0	0	BX	0	24.47	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	127.0	0	BX	0	24.43	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	128.0	0	BX	0	24.40	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	129.0	0	BX	0	24.33	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	130.0	0	BX	0	24.29	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	131.0	0	BX	0	24.25	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	132.0	0	BX	0	24.25	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	133.0	0	BX	0	24.22	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	134.0	0	BX	0	24.18	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	135.0	0	BX	0	24.15	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	136.0	0	BX	0	24.11	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	137.0	0	BX	0	24.11	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	138.0	0	BX	0	24.11	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	139.0	0	BX	0	24.04	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	140.0	0	BX	0	23.97	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	141.0	0	BX	0	23.93	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	142.0	0	BX	0	23.86	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	143.0	0	BX	0	23.75	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	144.0	0	BX	0	23.72	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	145.0	0	BX	0	23.68	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	146.0	0	BX	0	23.68	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	147.0	0	BX	0	23.68	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	148.0	0	BX	0	23.65	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	149.0	0	BX	0	23.61	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	150.0	0	BX	0	23.58	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	151.0	0	BX	0	23.58	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	152.0	0	BX	0	23.54	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	153.0	0	BX	0	23.40	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	154.0	0	BX	0	23.36	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	155.0	0	BX	0	23.29	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	156.0	0	BX	0	23.18	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	157.0	0	BX	0	23.11	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	158.0	0	BX	0	23.11	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	159.0	0	BX	0	23.08	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	160.0	0	BX	0	23.04	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	161.0	0	BX	0	22.97	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	162.0	0	BX	0	22.90	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	163.0	0	BX	0	22.79	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	164.0	0	BX	0	22.76	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	165.0	0	BX	0	22.72	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	166.0	0	BX	0	22.69	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	167.0	0	BX	0	22.65	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	168.0	0	BX	0	22.65	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	169.0	0	BX	0	22.62	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	170.0	0	BX	0	22.62	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	171.0	0	BX	0	22.62	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	172.0	0	BX	0	22.58	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	173.0	0	BX	0	22.58	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	174.0	0	BX	0	22.55	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	175.0	0	BX	0	22.40	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	176.0	0	BX	0	22.40	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	177.0	0	BX	0	22.37	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	178.0	0	BX	0	22.33	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	179.0	0	BX	0	22.33	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	180.0	0	BX	0	22.33	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	181.0	0	BX	0	22.33	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	182.0	0	BX	0	22.26	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	183.0	0	BX	0	22.19	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	184.0	0	BX	0	22.16	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	185.0	0	BX	0	22.12	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	186.0	0	BX	0	22.12	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	187.0	0	BX	0	22.05	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	188.0	0	BX	0	21.95	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	189.0	0	BX	0	21.88	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	190.0	0	BX	0	21.77	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	191.0	0	BX	0	21.66	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	192.0	0	BX	0	21.59	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	193.0	0	BX	0	21.56	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	194.0	0	BX	0	21.49	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	195.0	0	BX	0	21.45	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	196.0	0	BX	0	21.42	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	197.0	0	BX	0	21.42	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	198.0	0	BX	0	21.38	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	199.0	0	BX	0	21.38	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	200.0	0	BX	0	21.38	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	201.0	0	BX	0	21.38	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	202.0	0	BX	0	21.38	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	203.0	0	BX	0	21.35	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	204.0	0	BX	0	21.31	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	205.0	0	BX	0	21.24	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	206.0	0	BX	0	21.17	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	207.0	0	BX	0	21.14	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	208.0	0	BX	0	21.07	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	209.0	0	BX	0	20.79	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	210.0	0	BX	0	20.65	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	211.0	0	BX	0	20.51	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	212.0	0	BX	0	20.44	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	213.0	0	BX	0	20.33	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	214.0	0	BX	0	20.30	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	215.0	0	BX	0	20.23	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	216.0	0	BX	0	20.19	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	217.0	0	BX	0	20.16	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	218.0	0	BX	0	20.12	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	219.0	0	BX	0	20.09	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	220.0	0	BX	0	20.05	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	221.0	0	BX	0	20.02	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	222.0	0	BX	0	19.95	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	223.0	0	BX	0	19.88	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	224.0	0	BX	0	19.77	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	225.0	0	BX	0	19.77	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	226.0	0	BX	0	19.74	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	227.0	0	BX	0	19.71	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	228.0	0	BX	0	19.64	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	229.0	0	BX	0	19.64	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	230.0	0	BX	0	19.60	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	231.0	0	BX	0	19.53	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	232.0	0	BX	0	19.53	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	233.0	0	BX	0	19.46	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	234.0	0	BX	0	19.46	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	235.0	0	BX	0	19.43	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	236.0	0	BX	0	19.39	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	237.0	0	BX	0	19.32	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	238.0	0	BX	0	19.18	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	239.0	0	BX	0	19.15	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	240.0	0	BX	0	19.11	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	241.0	0	BX	0	19.04	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	242.0	0	BX	0	19.04	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	243.0	0	BX	0	19.01	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	244.0	0	BX	0	18.94	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	245.0	0	BX	0	18.90	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	246.0	0	BX	0	18.87	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	247.0	0	BX	0	18.80	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	248.0	0	BX	0	18.77	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	249.0	0	BX	0	18.70	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	250.0	0	BX	0	18.59	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	251.0	0	BX	0	18.52	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	252.0	0	BX	0	18.49	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	253.0	0	BX	0	18.42	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	254.0	0	BX	0	18.42	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	255.0	0	BX	0	18.38	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	256.0	0	BX	0	18.38	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	257.0	0	BX	0	18.38	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	258.0	0	BX	0	18.38	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	259.0	0	BX	0	18.38	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	260.0	0	BX	0	18.42	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	261.0	0	BX	0	18.38	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	262.0	0	BX	0	18.38	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	263.0	0	BX	0	18.35	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	264.0	0	BX	0	18.28	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	265.0	0	BX	0	18.24	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	266.0	0	BX	0	18.11	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	267.0	0	BX	0	18.04	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	268.0	0	BX	0	18.00	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	269.0	0	BX	0	17.97	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	270.0	0	BX	0	17.90	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	271.0	0	BX	0	17.86	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	272.0	0	BX	0	17.76	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	273.0	0	BX	0	17.76	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	274.0	0	BX	0	17.72	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	275.0	0	BX	0	17.69	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	276.0	0	BX	0	17.69	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	277.0	0	BX	0	17.69	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	278.0	0	BX	0	17.65	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	279.0	0	BX	0	17.62	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	280.0	0	BX	0	17.59	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	281.0	0	BX	0	17.55	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	282.0	0	BX	0	17.52	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	283.0	0	BX	0	17.45	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	284.0	0	BX	0	17.41	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	285.0	0	BX	0	17.41	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	286.0	0	BX	0	17.38	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	287.0	0	BX	0	17.38	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	288.0	0	BX	0	17.38	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	289.0	0	BX	0	17.34	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	290.0	0	BX	0	17.27	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	291.0	0	BX	0	17.20	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	292.0	0	BX	0	17.20	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	293.0	0	BX	0	17.17	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	294.0	0	BX	0	17.17	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	295.0	0	BX	0	17.13	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	296.0	0	BX	0	17.10	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	297.0	0	BX	0	17.10	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	298.0	0	BX	0	17.10	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	299.0	0	BX	0	17.07	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	300.0	0	BX	0	17.03	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	301.0	0	BX	0	17.03	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	302.0	0	BX	0	16.96	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	303.0	0	BX	0	16.96	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	304.0	0	BX	0	16.89	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	305.0	0	BX	0	16.86	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	306.0	0	BX	0	16.79	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	307.0	0	BX	0	16.79	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	308.0	0	BX	0	16.68	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	309.0	0	BX	0	16.65	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	310.0	0	BX	0	16.61	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	311.0	0	BX	0	16.55	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	312.0	0	BX	0	16.48	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	313.0	0	BX	0	16.44	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	314.0	0	BX	0	16.44	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	315.0	0	BX	0	16.44	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	316.0	0	BX	0	16.44	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	317.0	0	BX	0	16.41	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	318.0	0	BX	0	16.37	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	319.0	0	BX	0	16.34	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	320.0	0	BX	0	16.27	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	321.0	0	BX	0	16.23	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	322.0	0	BX	0	16.09	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	323.0	0	BX	0	16.03	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	324.0	0	BX	0	15.99	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	325.0	0	BX	0	15.96	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	326.0	0	BX	0	15.89	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	327.0	0	BX	0	15.89	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	328.0	0	BX	0	15.89	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	329.0	0	BX	0	15.85	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	330.0	0	BX	0	15.85	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	331.0	0	BX	0	15.85	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	332.0	0	BX	0	15.78	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	333.0	0	BX	0	15.75	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	334.0	0	BX	0	15.75	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	335.0	0	BX	0	15.71	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	336.0	0	BX	0	15.61	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	337.0	0	BX	0	15.57	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	338.0	0	BX	0	15.51	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	339.0	0	BX	0	15.44	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	340.0	0	BX	0	15.40	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	341.0	0	BX	0	15.33	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	342.0	0	BX	0	15.30	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	343.0	0	BX	0	15.26	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	344.0	0	BX	0	15.23	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	345.0	0	BX	0	15.19	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	346.0	0	BX	0	15.16	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	347.0	0	BX	0	15.16	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	348.0	0	BX	0	15.12	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	349.0	0	BX	0	15.09	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	350.0	0	BX	0	14.98	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	351.0	0	BX	0	14.92	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	352.0	0	BX	0	14.85	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	353.0	0	BX	0	14.81	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	354.0	0	BX	0	14.81	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	355.0	0	BX	0	14.78	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	356.0	0	BX	0	14.67	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	357.0	0	BX	0	14.57	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	358.0	0	BX	0	14.50	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	359.0	0	BX	0	14.50	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	360.0	0	BX	0	14.39	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	361.0	0	BX	0	14.36	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	362.0	0	BX	0	14.32	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	363.0	0	BX	0	14.25	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	364.0	0	BX	0	14.22	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	365.0	0	BX	0	14.15	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	366.0	0	BX	0	14.15	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	367.0	0	BX	0	14.08	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	368.0	0	BX	0	14.01	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	369.0	0	BX	0	13.91	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	370.0	0	BX	0	13.80	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	371.0	0	BX	0	13.77	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	372.0	0	BX	0	13.73	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	373.0	0	BX	0	13.66	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	374.0	0	BX	0	13.59	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	375.0	0	BX	0	13.59	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	376.0	0	BX	0	13.52	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	377.0	0	BX	0	13.49	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	378.0	0	BX	0	13.45	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	379.0	0	BX	0	13.42	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	380.0	0	BX	0	13.38	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	381.0	0	BX	0	13.35	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	382.0	0	BX	0	13.28	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	383.0	0	BX	0	13.21	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	384.0	0	BX	0	13.17	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	385.0	0	BX	0	13.17	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	386.0	0	BX	0	13.14	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	387.0	0	BX	0	13.10	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	388.0	0	BX	0	13.03	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	389.0	0	BX	0	12.93	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	390.0	0	BX	0	12.93	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	391.0	0	BX	0	12.93	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	392.0	0	BX	0	12.89	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	393.0	0	BX	0	12.89	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	394.0	0	BX	0	12.82	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	395.0	0	BX	0	12.82	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	396.0	0	BX	0	12.79	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	397.0	0	BX	0	12.79	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	398.0	0	BX	0	12.75	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	399.0	0	BX	0	12.68	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	400.0	0	BX	0	12.65	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	401.0	0	BX	0	12.65	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	402.0	0	BX	0	12.61	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	403.0	0	BX	0	12.65	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	404.0	0	BX	0	12.65	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	405.0	0	BX	0	12.61	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	406.0	0	BX	0	12.58	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	407.0	0	BX	0	12.54	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	408.0	0	BX	0	12.51	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	409.0	0	BX	0	12.47	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	410.0	0	BX	0	12.44	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	411.0	0	BX	0	12.40	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	412.0	0	BX	0	12.37	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	413.0	0	BX	0	12.37	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	414.0	0	BX	0	12.37	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	415.0	0	BX	0	12.33	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	416.0	0	BX	0	12.30	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	417.0	0	BX	0	12.23	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	418.0	0	BX	0	12.23	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	419.0	0	BX	0	12.19	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	420.0	0	BX	0	12.16	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	421.0	0	BX	0	12.16	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	422.0	0	BX	0	12.16	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	423.0	0	BX	0	12.12	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	424.0	0	BX	0	12.05	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	425.0	0	BX	0	11.98	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	426.0	0	BX	0	11.88	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	427.0	0	BX	0	11.74	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	428.0	0	BX	0	11.56	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	429.0	0	BX	0	11.45	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	430.0	0	BX	0	11.42	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	431.0	0	BX	0	11.42	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	432.0	0	BX	0	11.38	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	433.0	0	BX	0	11.31	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	434.0	0	BX	0	11.21	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	435.0	0	BX	0	11.14	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	436.0	0	BX	0	11.07	0
JITV___19941432	002	C	05/22/1994	09:00	124.2833	18.2333	0	437.0	0	BX	0	11.03	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	0.0	0	BX	0	29.20	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	1.0	0	BX	0	29.20	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	2.0	0	BX	0	29.20	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	3.0	0	BX	0	29.20	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	4.0	0	BX	0	29.20	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	5.0	0	BX	0	29.20	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	6.0	0	BX	0	29.20	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	7.0	0	BX	0	29.20	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	8.0	0	BX	0	29.20	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	9.0	0	BX	0	29.20	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	10.0	0	BX	0	29.20	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	11.0	0	BX	0	29.20	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	12.0	0	BX	0	29.20	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	13.0	0	BX	0	29.20	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	14.0	0	BX	0	29.20	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	15.0	0	BX	0	29.20	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	16.0	0	BX	0	29.20	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	17.0	0	BX	0	29.20	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	18.0	0	BX	0	29.20	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	19.0	0	BX	0	29.20	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	20.0	0	BX	0	29.20	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	21.0	0	BX	0	29.20	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	22.0	0	BX	0	29.20	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	23.0	0	BX	0	29.20	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	24.0	0	BX	0	29.20	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	25.0	0	BX	0	29.20	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	26.0	0	BX	0	29.20	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	27.0	0	BX	0	29.18	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	28.0	0	BX	0	29.15	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	29.0	0	BX	0	29.13	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	30.0	0	BX	0	29.11	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	31.0	0	BX	0	29.08	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	32.0	0	BX	0	29.06	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	33.0	0	BX	0	29.04	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	34.0	0	BX	0	29.02	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	35.0	0	BX	0	28.99	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	36.0	0	BX	0	28.97	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	37.0	0	BX	0	28.95	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	38.0	0	BX	0	28.92	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	39.0	0	BX	0	28.90	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	40.0	0	BX	0	28.79	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	41.0	0	BX	0	28.68	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	42.0	0	BX	0	28.57	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	43.0	0	BX	0	28.46	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	44.0	0	BX	0	28.34	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	45.0	0	BX	0	28.23	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	46.0	0	BX	0	28.12	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	47.0	0	BX	0	28.01	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	48.0	0	BX	0	27.90	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	49.0	0	BX	0	27.73	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	50.0	0	BX	0	27.56	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	51.0	0	BX	0	27.39	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	52.0	0	BX	0	27.21	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	53.0	0	BX	0	27.04	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	54.0	0	BX	0	26.87	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	55.0	0	BX	0	26.70	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	56.0	0	BX	0	26.66	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	57.0	0	BX	0	26.63	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	58.0	0	BX	0	26.59	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	59.0	0	BX	0	26.56	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	60.0	0	BX	0	26.52	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	61.0	0	BX	0	26.49	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	62.0	0	BX	0	26.45	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	63.0	0	BX	0	26.41	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	64.0	0	BX	0	26.38	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	65.0	0	BX	0	26.34	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	66.0	0	BX	0	26.31	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	67.0	0	BX	0	26.27	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	68.0	0	BX	0	26.24	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	69.0	0	BX	0	26.20	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	70.0	0	BX	0	26.08	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	71.0	0	BX	0	25.96	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	72.0	0	BX	0	25.84	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	73.0	0	BX	0	25.72	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	74.0	0	BX	0	25.60	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	75.0	0	BX	0	25.57	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	76.0	0	BX	0	25.54	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	77.0	0	BX	0	25.51	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	78.0	0	BX	0	25.49	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	79.0	0	BX	0	25.46	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	80.0	0	BX	0	25.43	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	81.0	0	BX	0	25.40	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	82.0	0	BX	0	25.32	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	83.0	0	BX	0	25.25	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	84.0	0	BX	0	25.18	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	85.0	0	BX	0	25.10	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	86.0	0	BX	0	25.03	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	87.0	0	BX	0	24.95	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	88.0	0	BX	0	24.88	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	89.0	0	BX	0	24.80	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	90.0	0	BX	0	24.73	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	91.0	0	BX	0	24.65	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	92.0	0	BX	0	24.58	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	93.0	0	BX	0	24.50	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	94.0	0	BX	0	24.39	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	95.0	0	BX	0	24.28	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	96.0	0	BX	0	24.17	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	97.0	0	BX	0	24.06	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	98.0	0	BX	0	23.95	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	99.0	0	BX	0	23.84	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	100.0	0	BX	0	23.73	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	101.0	0	BX	0	23.62	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	102.0	0	BX	0	23.51	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	103.0	0	BX	0	23.40	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	104.0	0	BX	0	23.38	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	105.0	0	BX	0	23.35	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	106.0	0	BX	0	23.33	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	107.0	0	BX	0	23.30	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	108.0	0	BX	0	23.27	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	109.0	0	BX	0	23.25	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	110.0	0	BX	0	23.23	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	111.0	0	BX	0	23.20	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	112.0	0	BX	0	23.12	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	113.0	0	BX	0	23.05	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	114.0	0	BX	0	22.98	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	115.0	0	BX	0	22.90	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	116.0	0	BX	0	22.83	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	117.0	0	BX	0	22.75	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	118.0	0	BX	0	22.68	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	119.0	0	BX	0	22.60	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	120.0	0	BX	0	22.53	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	121.0	0	BX	0	22.45	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	122.0	0	BX	0	22.38	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	123.0	0	BX	0	22.30	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	124.0	0	BX	0	22.26	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	125.0	0	BX	0	22.22	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	126.0	0	BX	0	22.19	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	127.0	0	BX	0	22.15	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	128.0	0	BX	0	22.11	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	129.0	0	BX	0	22.07	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	130.0	0	BX	0	22.04	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	131.0	0	BX	0	22.00	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	132.0	0	BX	0	21.96	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	133.0	0	BX	0	21.92	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	134.0	0	BX	0	21.89	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	135.0	0	BX	0	21.85	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	136.0	0	BX	0	21.81	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	137.0	0	BX	0	21.77	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	138.0	0	BX	0	21.74	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	139.0	0	BX	0	21.70	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	140.0	0	BX	0	21.66	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	141.0	0	BX	0	21.62	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	142.0	0	BX	0	21.59	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	143.0	0	BX	0	21.55	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	144.0	0	BX	0	21.51	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	145.0	0	BX	0	21.47	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	146.0	0	BX	0	21.44	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	147.0	0	BX	0	21.40	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	148.0	0	BX	0	21.36	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	149.0	0	BX	0	21.32	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	150.0	0	BX	0	21.29	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	151.0	0	BX	0	21.25	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	152.0	0	BX	0	21.21	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	153.0	0	BX	0	21.17	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	154.0	0	BX	0	21.14	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	155.0	0	BX	0	21.10	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	156.0	0	BX	0	21.06	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	157.0	0	BX	0	21.02	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	158.0	0	BX	0	20.99	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	159.0	0	BX	0	20.95	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	160.0	0	BX	0	20.91	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	161.0	0	BX	0	20.88	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	162.0	0	BX	0	20.84	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	163.0	0	BX	0	20.80	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	164.0	0	BX	0	20.68	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	165.0	0	BX	0	20.55	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	166.0	0	BX	0	20.43	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	167.0	0	BX	0	20.30	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	168.0	0	BX	0	20.28	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	169.0	0	BX	0	20.26	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	170.0	0	BX	0	20.23	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	171.0	0	BX	0	20.21	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	172.0	0	BX	0	20.19	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	173.0	0	BX	0	20.17	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	174.0	0	BX	0	20.14	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	175.0	0	BX	0	20.12	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	176.0	0	BX	0	20.10	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	177.0	0	BX	0	20.01	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	178.0	0	BX	0	19.92	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	179.0	0	BX	0	19.83	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	180.0	0	BX	0	19.74	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	181.0	0	BX	0	19.66	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	182.0	0	BX	0	19.57	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	183.0	0	BX	0	19.48	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	184.0	0	BX	0	19.39	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	185.0	0	BX	0	19.30	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	186.0	0	BX	0	19.27	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	187.0	0	BX	0	19.24	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	188.0	0	BX	0	19.21	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	189.0	0	BX	0	19.19	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	190.0	0	BX	0	19.16	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	191.0	0	BX	0	19.13	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	192.0	0	BX	0	19.10	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	193.0	0	BX	0	19.07	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	194.0	0	BX	0	19.04	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	195.0	0	BX	0	19.01	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	196.0	0	BX	0	18.99	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	197.0	0	BX	0	18.96	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	198.0	0	BX	0	18.93	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	199.0	0	BX	0	18.90	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	200.0	0	BX	0	18.87	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	201.0	0	BX	0	18.84	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	202.0	0	BX	0	18.81	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	203.0	0	BX	0	18.79	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	204.0	0	BX	0	18.76	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	205.0	0	BX	0	18.73	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	206.0	0	BX	0	18.70	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	207.0	0	BX	0	18.67	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	208.0	0	BX	0	18.64	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	209.0	0	BX	0	18.61	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	210.0	0	BX	0	18.59	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	211.0	0	BX	0	18.56	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	212.0	0	BX	0	18.53	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	213.0	0	BX	0	18.50	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	214.0	0	BX	0	18.43	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	215.0	0	BX	0	18.35	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	216.0	0	BX	0	18.28	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	217.0	0	BX	0	18.20	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	218.0	0	BX	0	18.13	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	219.0	0	BX	0	18.05	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	220.0	0	BX	0	17.98	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	221.0	0	BX	0	17.90	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	222.0	0	BX	0	17.83	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	223.0	0	BX	0	17.75	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	224.0	0	BX	0	17.68	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	225.0	0	BX	0	17.60	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	226.0	0	BX	0	17.58	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	227.0	0	BX	0	17.57	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	228.0	0	BX	0	17.55	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	229.0	0	BX	0	17.53	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	230.0	0	BX	0	17.52	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	231.0	0	BX	0	17.50	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	232.0	0	BX	0	17.49	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	233.0	0	BX	0	17.47	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	234.0	0	BX	0	17.45	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	235.0	0	BX	0	17.44	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	236.0	0	BX	0	17.42	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	237.0	0	BX	0	17.40	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	238.0	0	BX	0	17.39	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	239.0	0	BX	0	17.37	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	240.0	0	BX	0	17.35	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	241.0	0	BX	0	17.34	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	242.0	0	BX	0	17.32	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	243.0	0	BX	0	17.31	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	244.0	0	BX	0	17.29	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	245.0	0	BX	0	17.27	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	246.0	0	BX	0	17.26	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	247.0	0	BX	0	17.24	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	248.0	0	BX	0	17.22	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	249.0	0	BX	0	17.21	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	250.0	0	BX	0	17.19	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	251.0	0	BX	0	17.17	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	252.0	0	BX	0	17.16	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	253.0	0	BX	0	17.14	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	254.0	0	BX	0	17.13	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	255.0	0	BX	0	17.11	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	256.0	0	BX	0	17.09	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	257.0	0	BX	0	17.08	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	258.0	0	BX	0	17.06	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	259.0	0	BX	0	17.04	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	260.0	0	BX	0	17.03	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	261.0	0	BX	0	17.01	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	262.0	0	BX	0	16.99	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	263.0	0	BX	0	16.98	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	264.0	0	BX	0	16.96	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	265.0	0	BX	0	16.95	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	266.0	0	BX	0	16.93	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	267.0	0	BX	0	16.91	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	268.0	0	BX	0	16.90	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	269.0	0	BX	0	16.88	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	270.0	0	BX	0	16.86	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	271.0	0	BX	0	16.85	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	272.0	0	BX	0	16.83	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	273.0	0	BX	0	16.81	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	274.0	0	BX	0	16.80	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	275.0	0	BX	0	16.78	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	276.0	0	BX	0	16.77	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	277.0	0	BX	0	16.75	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	278.0	0	BX	0	16.73	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	279.0	0	BX	0	16.72	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	280.0	0	BX	0	16.70	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	281.0	0	BX	0	16.64	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	282.0	0	BX	0	16.59	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	283.0	0	BX	0	16.53	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	284.0	0	BX	0	16.48	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	285.0	0	BX	0	16.42	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	286.0	0	BX	0	16.36	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	287.0	0	BX	0	16.31	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	288.0	0	BX	0	16.25	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	289.0	0	BX	0	16.19	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	290.0	0	BX	0	16.14	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	291.0	0	BX	0	16.08	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	292.0	0	BX	0	16.03	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	293.0	0	BX	0	15.97	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	294.0	0	BX	0	15.91	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	295.0	0	BX	0	15.86	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	296.0	0	BX	0	15.80	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	297.0	0	BX	0	15.78	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	298.0	0	BX	0	15.75	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	299.0	0	BX	0	15.73	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	300.0	0	BX	0	15.70	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	301.0	0	BX	0	15.68	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	302.0	0	BX	0	15.65	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	303.0	0	BX	0	15.63	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	304.0	0	BX	0	15.60	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	305.0	0	BX	0	15.58	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	306.0	0	BX	0	15.56	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	307.0	0	BX	0	15.53	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	308.0	0	BX	0	15.51	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	309.0	0	BX	0	15.48	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	310.0	0	BX	0	15.46	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	311.0	0	BX	0	15.43	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	312.0	0	BX	0	15.41	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	313.0	0	BX	0	15.39	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	314.0	0	BX	0	15.36	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	315.0	0	BX	0	15.34	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	316.0	0	BX	0	15.31	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	317.0	0	BX	0	15.29	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	318.0	0	BX	0	15.26	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	319.0	0	BX	0	15.24	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	320.0	0	BX	0	15.21	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	321.0	0	BX	0	15.19	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	322.0	0	BX	0	15.17	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	323.0	0	BX	0	15.14	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	324.0	0	BX	0	15.12	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	325.0	0	BX	0	15.09	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	326.0	0	BX	0	15.07	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	327.0	0	BX	0	15.04	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	328.0	0	BX	0	15.02	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	329.0	0	BX	0	15.00	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	330.0	0	BX	0	14.97	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	331.0	0	BX	0	14.95	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	332.0	0	BX	0	14.92	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	333.0	0	BX	0	14.90	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	334.0	0	BX	0	14.87	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	335.0	0	BX	0	14.85	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	336.0	0	BX	0	14.82	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	337.0	0	BX	0	14.80	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	338.0	0	BX	0	14.74	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	339.0	0	BX	0	14.69	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	340.0	0	BX	0	14.63	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	341.0	0	BX	0	14.57	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	342.0	0	BX	0	14.52	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	343.0	0	BX	0	14.46	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	344.0	0	BX	0	14.40	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	345.0	0	BX	0	14.35	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	346.0	0	BX	0	14.29	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	347.0	0	BX	0	14.23	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	348.0	0	BX	0	14.17	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	349.0	0	BX	0	14.12	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	350.0	0	BX	0	14.06	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	351.0	0	BX	0	14.00	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	352.0	0	BX	0	13.95	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	353.0	0	BX	0	13.89	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	354.0	0	BX	0	13.83	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	355.0	0	BX	0	13.78	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	356.0	0	BX	0	13.72	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	357.0	0	BX	0	13.66	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	358.0	0	BX	0	13.61	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	359.0	0	BX	0	13.55	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	360.0	0	BX	0	13.49	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	361.0	0	BX	0	13.44	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	362.0	0	BX	0	13.38	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	363.0	0	BX	0	13.32	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	364.0	0	BX	0	13.26	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	365.0	0	BX	0	13.21	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	366.0	0	BX	0	13.15	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	367.0	0	BX	0	13.09	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	368.0	0	BX	0	13.04	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	369.0	0	BX	0	12.98	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	370.0	0	BX	0	12.92	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	371.0	0	BX	0	12.87	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	372.0	0	BX	0	12.81	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	373.0	0	BX	0	12.75	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	374.0	0	BX	0	12.70	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	375.0	0	BX	0	12.64	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	376.0	0	BX	0	12.58	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	377.0	0	BX	0	12.53	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	378.0	0	BX	0	12.47	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	379.0	0	BX	0	12.41	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	380.0	0	BX	0	12.35	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	381.0	0	BX	0	12.30	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	382.0	0	BX	0	12.24	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	383.0	0	BX	0	12.18	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	384.0	0	BX	0	12.13	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	385.0	0	BX	0	12.07	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	386.0	0	BX	0	12.01	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	387.0	0	BX	0	11.96	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	388.0	0	BX	0	11.90	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	389.0	0	BX	0	11.86	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	390.0	0	BX	0	11.81	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	391.0	0	BX	0	11.77	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	392.0	0	BX	0	11.72	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	393.0	0	BX	0	11.68	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	394.0	0	BX	0	11.63	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	395.0	0	BX	0	11.59	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	396.0	0	BX	0	11.54	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	397.0	0	BX	0	11.50	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	398.0	0	BX	0	11.46	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	399.0	0	BX	0	11.41	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	400.0	0	BX	0	11.37	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	401.0	0	BX	0	11.32	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	402.0	0	BX	0	11.28	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	403.0	0	BX	0	11.23	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	404.0	0	BX	0	11.19	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	405.0	0	BX	0	11.14	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	406.0	0	BX	0	11.10	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	407.0	0	BX	0	11.09	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	408.0	0	BX	0	11.08	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	409.0	0	BX	0	11.07	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	410.0	0	BX	0	11.06	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	411.0	0	BX	0	11.05	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	412.0	0	BX	0	11.04	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	413.0	0	BX	0	11.03	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	414.0	0	BX	0	11.02	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	415.0	0	BX	0	11.01	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	416.0	0	BX	0	11.00	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	417.0	0	BX	0	11.00	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	418.0	0	BX	0	10.99	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	419.0	0	BX	0	10.98	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	420.0	0	BX	0	10.97	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	421.0	0	BX	0	10.96	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	422.0	0	BX	0	10.95	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	423.0	0	BX	0	10.94	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	424.0	0	BX	0	10.93	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	425.0	0	BX	0	10.92	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	426.0	0	BX	0	10.91	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	427.0	0	BX	0	10.90	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	428.0	0	BX	0	10.80	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	429.0	0	BX	0	10.70	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	430.0	0	BX	0	10.60	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	431.0	0	BX	0	10.50	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	432.0	0	BX	0	10.40	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	433.0	0	BX	0	10.30	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	434.0	0	BX	0	10.20	0
JITV___19941433	001	C	08/29/1994	09:00	122.1500	19.6667	0	435.0	0	BX	0	10.10	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	0.0	0	BX	0	28.60	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	1.0	0	BX	0	28.61	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	2.0	0	BX	0	28.61	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	3.0	0	BX	0	28.62	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	4.0	0	BX	0	28.62	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	5.0	0	BX	0	28.63	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	6.0	0	BX	0	28.63	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	7.0	0	BX	0	28.64	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	8.0	0	BX	0	28.64	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	9.0	0	BX	0	28.65	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	10.0	0	BX	0	28.65	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	11.0	0	BX	0	28.66	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	12.0	0	BX	0	28.66	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	13.0	0	BX	0	28.67	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	14.0	0	BX	0	28.67	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	15.0	0	BX	0	28.68	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	16.0	0	BX	0	28.68	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	17.0	0	BX	0	28.69	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	18.0	0	BX	0	28.69	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	19.0	0	BX	0	28.70	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	20.0	0	BX	0	28.66	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	21.0	0	BX	0	28.62	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	22.0	0	BX	0	28.58	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	23.0	0	BX	0	28.54	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	24.0	0	BX	0	28.50	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	25.0	0	BX	0	28.46	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	26.0	0	BX	0	28.42	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	27.0	0	BX	0	28.38	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	28.0	0	BX	0	28.34	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	29.0	0	BX	0	28.30	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	30.0	0	BX	0	28.30	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	31.0	0	BX	0	28.30	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	32.0	0	BX	0	28.30	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	33.0	0	BX	0	28.30	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	34.0	0	BX	0	28.30	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	35.0	0	BX	0	28.30	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	36.0	0	BX	0	28.30	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	37.0	0	BX	0	28.30	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	38.0	0	BX	0	28.30	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	39.0	0	BX	0	28.27	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	40.0	0	BX	0	28.24	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	41.0	0	BX	0	28.21	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	42.0	0	BX	0	28.18	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	43.0	0	BX	0	28.15	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	44.0	0	BX	0	28.12	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	45.0	0	BX	0	28.08	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	46.0	0	BX	0	28.05	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	47.0	0	BX	0	28.02	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	48.0	0	BX	0	27.99	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	49.0	0	BX	0	27.96	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	50.0	0	BX	0	27.93	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	51.0	0	BX	0	27.90	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	52.0	0	BX	0	27.83	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	53.0	0	BX	0	27.76	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	54.0	0	BX	0	27.69	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	55.0	0	BX	0	27.62	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	56.0	0	BX	0	27.55	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	57.0	0	BX	0	27.48	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	58.0	0	BX	0	27.41	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	59.0	0	BX	0	27.34	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	60.0	0	BX	0	27.27	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	61.0	0	BX	0	27.20	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	62.0	0	BX	0	27.16	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	63.0	0	BX	0	27.13	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	64.0	0	BX	0	27.09	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	65.0	0	BX	0	27.06	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	66.0	0	BX	0	27.02	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	67.0	0	BX	0	26.99	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	68.0	0	BX	0	26.95	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	69.0	0	BX	0	26.91	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	70.0	0	BX	0	26.88	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	71.0	0	BX	0	26.84	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	72.0	0	BX	0	26.81	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	73.0	0	BX	0	26.77	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	74.0	0	BX	0	26.74	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	75.0	0	BX	0	26.70	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	76.0	0	BX	0	26.60	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	77.0	0	BX	0	26.50	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	78.0	0	BX	0	26.40	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	79.0	0	BX	0	26.30	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	80.0	0	BX	0	26.20	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	81.0	0	BX	0	26.10	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	82.0	0	BX	0	26.00	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	83.0	0	BX	0	25.90	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	84.0	0	BX	0	25.80	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	85.0	0	BX	0	25.70	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	86.0	0	BX	0	25.60	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	87.0	0	BX	0	25.50	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	88.0	0	BX	0	25.40	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	89.0	0	BX	0	25.30	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	90.0	0	BX	0	25.20	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	91.0	0	BX	0	25.15	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	92.0	0	BX	0	25.10	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	93.0	0	BX	0	25.05	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	94.0	0	BX	0	25.00	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	95.0	0	BX	0	24.95	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	96.0	0	BX	0	24.90	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	97.0	0	BX	0	24.85	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	98.0	0	BX	0	24.80	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	99.0	0	BX	0	24.66	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	100.0	0	BX	0	24.52	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	101.0	0	BX	0	24.38	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	102.0	0	BX	0	24.24	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	103.0	0	BX	0	24.10	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	104.0	0	BX	0	24.07	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	105.0	0	BX	0	24.03	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	106.0	0	BX	0	24.00	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	107.0	0	BX	0	23.97	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	108.0	0	BX	0	23.93	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	109.0	0	BX	0	23.90	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	110.0	0	BX	0	23.87	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	111.0	0	BX	0	23.83	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	112.0	0	BX	0	23.80	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	113.0	0	BX	0	23.77	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	114.0	0	BX	0	23.73	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	115.0	0	BX	0	23.70	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	116.0	0	BX	0	23.67	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	117.0	0	BX	0	23.63	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	118.0	0	BX	0	23.60	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	119.0	0	BX	0	23.57	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	120.0	0	BX	0	23.53	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	121.0	0	BX	0	23.50	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	122.0	0	BX	0	23.47	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	123.0	0	BX	0	23.43	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	124.0	0	BX	0	23.40	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	125.0	0	BX	0	23.37	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	126.0	0	BX	0	23.33	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	127.0	0	BX	0	23.30	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	128.0	0	BX	0	23.27	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	129.0	0	BX	0	23.23	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	130.0	0	BX	0	23.20	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	131.0	0	BX	0	23.15	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	132.0	0	BX	0	23.09	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	133.0	0	BX	0	23.04	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	134.0	0	BX	0	22.99	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	135.0	0	BX	0	22.94	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	136.0	0	BX	0	22.88	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	137.0	0	BX	0	22.83	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	138.0	0	BX	0	22.78	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	139.0	0	BX	0	22.73	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	140.0	0	BX	0	22.67	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	141.0	0	BX	0	22.62	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	142.0	0	BX	0	22.57	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	143.0	0	BX	0	22.52	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	144.0	0	BX	0	22.46	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	145.0	0	BX	0	22.41	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	146.0	0	BX	0	22.36	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	147.0	0	BX	0	22.31	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	148.0	0	BX	0	22.25	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	149.0	0	BX	0	22.20	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	150.0	0	BX	0	22.15	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	151.0	0	BX	0	22.09	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	152.0	0	BX	0	22.04	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	153.0	0	BX	0	21.99	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	154.0	0	BX	0	21.94	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	155.0	0	BX	0	21.88	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	156.0	0	BX	0	21.83	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	157.0	0	BX	0	21.78	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	158.0	0	BX	0	21.73	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	159.0	0	BX	0	21.67	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	160.0	0	BX	0	21.62	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	161.0	0	BX	0	21.57	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	162.0	0	BX	0	21.52	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	163.0	0	BX	0	21.46	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	164.0	0	BX	0	21.41	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	165.0	0	BX	0	21.36	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	166.0	0	BX	0	21.31	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	167.0	0	BX	0	21.25	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	168.0	0	BX	0	21.20	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	169.0	0	BX	0	21.08	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	170.0	0	BX	0	20.96	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	171.0	0	BX	0	20.84	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	172.0	0	BX	0	20.72	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	173.0	0	BX	0	20.60	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	174.0	0	BX	0	20.55	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	175.0	0	BX	0	20.50	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	176.0	0	BX	0	20.46	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	177.0	0	BX	0	20.41	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	178.0	0	BX	0	20.36	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	179.0	0	BX	0	20.31	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	180.0	0	BX	0	20.27	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	181.0	0	BX	0	20.22	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	182.0	0	BX	0	20.17	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	183.0	0	BX	0	20.12	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	184.0	0	BX	0	20.07	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	185.0	0	BX	0	20.03	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	186.0	0	BX	0	19.98	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	187.0	0	BX	0	19.93	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	188.0	0	BX	0	19.88	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	189.0	0	BX	0	19.83	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	190.0	0	BX	0	19.79	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	191.0	0	BX	0	19.74	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	192.0	0	BX	0	19.69	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	193.0	0	BX	0	19.64	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	194.0	0	BX	0	19.60	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	195.0	0	BX	0	19.55	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	196.0	0	BX	0	19.50	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	197.0	0	BX	0	19.49	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	198.0	0	BX	0	19.49	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	199.0	0	BX	0	19.48	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	200.0	0	BX	0	19.47	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	201.0	0	BX	0	19.47	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	202.0	0	BX	0	19.46	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	203.0	0	BX	0	19.45	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	204.0	0	BX	0	19.45	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	205.0	0	BX	0	19.44	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	206.0	0	BX	0	19.43	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	207.0	0	BX	0	19.43	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	208.0	0	BX	0	19.42	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	209.0	0	BX	0	19.41	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	210.0	0	BX	0	19.41	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	211.0	0	BX	0	19.40	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	212.0	0	BX	0	19.37	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	213.0	0	BX	0	19.35	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	214.0	0	BX	0	19.32	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	215.0	0	BX	0	19.30	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	216.0	0	BX	0	19.27	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	217.0	0	BX	0	19.25	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	218.0	0	BX	0	19.22	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	219.0	0	BX	0	19.19	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	220.0	0	BX	0	19.17	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	221.0	0	BX	0	19.14	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	222.0	0	BX	0	19.12	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	223.0	0	BX	0	19.09	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	224.0	0	BX	0	19.06	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	225.0	0	BX	0	19.04	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	226.0	0	BX	0	19.01	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	227.0	0	BX	0	18.99	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	228.0	0	BX	0	18.96	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	229.0	0	BX	0	18.94	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	230.0	0	BX	0	18.91	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	231.0	0	BX	0	18.88	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	232.0	0	BX	0	18.86	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	233.0	0	BX	0	18.83	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	234.0	0	BX	0	18.81	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	235.0	0	BX	0	18.78	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	236.0	0	BX	0	18.75	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	237.0	0	BX	0	18.73	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	238.0	0	BX	0	18.70	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	239.0	0	BX	0	18.68	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	240.0	0	BX	0	18.65	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	241.0	0	BX	0	18.63	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	242.0	0	BX	0	18.60	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	243.0	0	BX	0	18.43	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	244.0	0	BX	0	18.27	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	245.0	0	BX	0	18.10	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	246.0	0	BX	0	18.07	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	247.0	0	BX	0	18.04	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	248.0	0	BX	0	18.01	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	249.0	0	BX	0	17.99	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	250.0	0	BX	0	17.96	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	251.0	0	BX	0	17.93	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	252.0	0	BX	0	17.90	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	253.0	0	BX	0	17.87	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	254.0	0	BX	0	17.84	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	255.0	0	BX	0	17.81	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	256.0	0	BX	0	17.79	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	257.0	0	BX	0	17.76	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	258.0	0	BX	0	17.73	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	259.0	0	BX	0	17.70	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	260.0	0	BX	0	17.67	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	261.0	0	BX	0	17.64	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	262.0	0	BX	0	17.61	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	263.0	0	BX	0	17.59	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	264.0	0	BX	0	17.56	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	265.0	0	BX	0	17.53	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	266.0	0	BX	0	17.50	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	267.0	0	BX	0	17.47	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	268.0	0	BX	0	17.44	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	269.0	0	BX	0	17.41	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	270.0	0	BX	0	17.39	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	271.0	0	BX	0	17.36	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	272.0	0	BX	0	17.33	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	273.0	0	BX	0	17.30	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	274.0	0	BX	0	17.27	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	275.0	0	BX	0	17.23	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	276.0	0	BX	0	17.20	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	277.0	0	BX	0	17.16	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	278.0	0	BX	0	17.13	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	279.0	0	BX	0	17.09	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	280.0	0	BX	0	17.06	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	281.0	0	BX	0	17.02	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	282.0	0	BX	0	16.99	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	283.0	0	BX	0	16.95	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	284.0	0	BX	0	16.92	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	285.0	0	BX	0	16.88	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	286.0	0	BX	0	16.85	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	287.0	0	BX	0	16.81	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	288.0	0	BX	0	16.78	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	289.0	0	BX	0	16.74	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	290.0	0	BX	0	16.71	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	291.0	0	BX	0	16.67	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	292.0	0	BX	0	16.64	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	293.0	0	BX	0	16.60	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	294.0	0	BX	0	16.57	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	295.0	0	BX	0	16.53	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	296.0	0	BX	0	16.50	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	297.0	0	BX	0	16.45	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	298.0	0	BX	0	16.41	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	299.0	0	BX	0	16.36	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	300.0	0	BX	0	16.32	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	301.0	0	BX	0	16.27	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	302.0	0	BX	0	16.23	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	303.0	0	BX	0	16.18	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	304.0	0	BX	0	16.14	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	305.0	0	BX	0	16.09	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	306.0	0	BX	0	16.05	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	307.0	0	BX	0	16.00	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	308.0	0	BX	0	15.95	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	309.0	0	BX	0	15.91	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	310.0	0	BX	0	15.86	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	311.0	0	BX	0	15.82	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	312.0	0	BX	0	15.77	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	313.0	0	BX	0	15.73	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	314.0	0	BX	0	15.68	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	315.0	0	BX	0	15.64	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	316.0	0	BX	0	15.59	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	317.0	0	BX	0	15.55	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	318.0	0	BX	0	15.50	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	319.0	0	BX	0	15.45	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	320.0	0	BX	0	15.41	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	321.0	0	BX	0	15.36	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	322.0	0	BX	0	15.32	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	323.0	0	BX	0	15.27	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	324.0	0	BX	0	15.23	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	325.0	0	BX	0	15.18	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	326.0	0	BX	0	15.14	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	327.0	0	BX	0	15.09	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	328.0	0	BX	0	15.05	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	329.0	0	BX	0	15.00	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	330.0	0	BX	0	14.86	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	331.0	0	BX	0	14.72	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	332.0	0	BX	0	14.58	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	333.0	0	BX	0	14.44	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	334.0	0	BX	0	14.30	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	335.0	0	BX	0	14.26	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	336.0	0	BX	0	14.23	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	337.0	0	BX	0	14.19	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	338.0	0	BX	0	14.15	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	339.0	0	BX	0	14.12	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	340.0	0	BX	0	14.08	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	341.0	0	BX	0	14.05	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	342.0	0	BX	0	14.01	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	343.0	0	BX	0	13.97	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	344.0	0	BX	0	13.94	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	345.0	0	BX	0	13.90	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	346.0	0	BX	0	13.86	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	347.0	0	BX	0	13.83	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	348.0	0	BX	0	13.79	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	349.0	0	BX	0	13.75	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	350.0	0	BX	0	13.72	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	351.0	0	BX	0	13.68	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	352.0	0	BX	0	13.65	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	353.0	0	BX	0	13.61	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	354.0	0	BX	0	13.57	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	355.0	0	BX	0	13.54	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	356.0	0	BX	0	13.50	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	357.0	0	BX	0	13.40	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	358.0	0	BX	0	13.30	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	359.0	0	BX	0	13.20	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	360.0	0	BX	0	13.10	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	361.0	0	BX	0	13.00	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	362.0	0	BX	0	12.90	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	363.0	0	BX	0	12.80	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	364.0	0	BX	0	12.70	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	365.0	0	BX	0	12.65	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	366.0	0	BX	0	12.61	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	367.0	0	BX	0	12.56	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	368.0	0	BX	0	12.52	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	369.0	0	BX	0	12.47	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	370.0	0	BX	0	12.43	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	371.0	0	BX	0	12.38	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	372.0	0	BX	0	12.34	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	373.0	0	BX	0	12.29	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	374.0	0	BX	0	12.25	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	375.0	0	BX	0	12.20	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	376.0	0	BX	0	12.15	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	377.0	0	BX	0	12.11	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	378.0	0	BX	0	12.06	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	379.0	0	BX	0	12.02	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	380.0	0	BX	0	11.97	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	381.0	0	BX	0	11.93	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	382.0	0	BX	0	11.88	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	383.0	0	BX	0	11.84	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	384.0	0	BX	0	11.79	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	385.0	0	BX	0	11.75	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	386.0	0	BX	0	11.70	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	387.0	0	BX	0	11.69	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	388.0	0	BX	0	11.69	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	389.0	0	BX	0	11.68	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	390.0	0	BX	0	11.68	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	391.0	0	BX	0	11.67	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	392.0	0	BX	0	11.67	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	393.0	0	BX	0	11.66	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	394.0	0	BX	0	11.66	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	395.0	0	BX	0	11.65	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	396.0	0	BX	0	11.65	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	397.0	0	BX	0	11.64	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	398.0	0	BX	0	11.64	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	399.0	0	BX	0	11.63	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	400.0	0	BX	0	11.63	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	401.0	0	BX	0	11.62	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	402.0	0	BX	0	11.62	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	403.0	0	BX	0	11.61	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	404.0	0	BX	0	11.61	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	405.0	0	BX	0	11.60	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	406.0	0	BX	0	11.56	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	407.0	0	BX	0	11.53	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	408.0	0	BX	0	11.49	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	409.0	0	BX	0	11.46	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	410.0	0	BX	0	11.42	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	411.0	0	BX	0	11.39	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	412.0	0	BX	0	11.35	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	413.0	0	BX	0	11.32	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	414.0	0	BX	0	11.28	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	415.0	0	BX	0	11.25	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	416.0	0	BX	0	11.21	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	417.0	0	BX	0	11.18	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	418.0	0	BX	0	11.14	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	419.0	0	BX	0	11.11	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	420.0	0	BX	0	11.07	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	421.0	0	BX	0	11.04	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	422.0	0	BX	0	11.00	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	423.0	0	BX	0	10.97	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	424.0	0	BX	0	10.93	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	425.0	0	BX	0	10.90	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	426.0	0	BX	0	10.86	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	427.0	0	BX	0	10.83	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	428.0	0	BX	0	10.79	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	429.0	0	BX	0	10.76	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	430.0	0	BX	0	10.72	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	431.0	0	BX	0	10.69	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	432.0	0	BX	0	10.65	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	433.0	0	BX	0	10.62	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	434.0	0	BX	0	10.58	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	435.0	0	BX	0	10.55	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	436.0	0	BX	0	10.51	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	437.0	0	BX	0	10.48	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	438.0	0	BX	0	10.44	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	439.0	0	BX	0	10.41	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	440.0	0	BX	0	10.37	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	441.0	0	BX	0	10.34	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	442.0	0	BX	0	10.30	0
JITV___19941433	002	C	08/29/1994	15:00	123.9000	18.5833	0	443.0	0	BX	0	10.30	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	3.0	0	BX	0	27.78	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	4.0	0	BX	0	27.78	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	5.0	0	BX	0	27.75	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	6.0	0	BX	0	27.75	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	7.0	0	BX	0	27.75	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	8.0	0	BX	0	27.75	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	9.0	0	BX	0	27.71	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	10.0	0	BX	0	27.71	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	11.0	0	BX	0	27.71	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	12.0	0	BX	0	27.71	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	13.0	0	BX	0	27.67	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	14.0	0	BX	0	27.71	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	15.0	0	BX	0	27.71	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	16.0	0	BX	0	27.71	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	17.0	0	BX	0	27.71	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	18.0	0	BX	0	27.71	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	19.0	0	BX	0	27.71	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	20.0	0	BX	0	27.67	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	21.0	0	BX	0	27.67	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	22.0	0	BX	0	27.67	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	23.0	0	BX	0	27.67	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	24.0	0	BX	0	27.67	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	25.0	0	BX	0	27.67	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	26.0	0	BX	0	27.67	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	27.0	0	BX	0	27.67	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	28.0	0	BX	0	27.67	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	29.0	0	BX	0	27.67	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	30.0	0	BX	0	27.67	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	31.0	0	BX	0	27.63	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	32.0	0	BX	0	27.63	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	33.0	0	BX	0	27.63	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	34.0	0	BX	0	27.63	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	35.0	0	BX	0	27.63	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	36.0	0	BX	0	27.60	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	37.0	0	BX	0	27.60	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	38.0	0	BX	0	27.63	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	39.0	0	BX	0	27.63	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	40.0	0	BX	0	27.60	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	41.0	0	BX	0	27.60	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	42.0	0	BX	0	27.60	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	43.0	0	BX	0	27.60	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	44.0	0	BX	0	27.60	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	45.0	0	BX	0	27.60	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	46.0	0	BX	0	27.60	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	47.0	0	BX	0	27.56	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	48.0	0	BX	0	27.52	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	49.0	0	BX	0	27.52	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	50.0	0	BX	0	27.52	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	51.0	0	BX	0	27.52	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	52.0	0	BX	0	27.52	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	53.0	0	BX	0	27.49	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	54.0	0	BX	0	27.52	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	55.0	0	BX	0	27.49	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	56.0	0	BX	0	27.49	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	57.0	0	BX	0	27.49	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	58.0	0	BX	0	27.49	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	59.0	0	BX	0	27.45	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	60.0	0	BX	0	27.45	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	61.0	0	BX	0	27.45	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	62.0	0	BX	0	27.45	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	63.0	0	BX	0	27.41	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	64.0	0	BX	0	27.41	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	65.0	0	BX	0	27.41	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	66.0	0	BX	0	27.41	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	67.0	0	BX	0	27.41	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	68.0	0	BX	0	27.41	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	69.0	0	BX	0	27.45	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	70.0	0	BX	0	27.38	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	71.0	0	BX	0	27.41	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	72.0	0	BX	0	27.41	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	73.0	0	BX	0	27.38	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	74.0	0	BX	0	27.41	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	75.0	0	BX	0	27.38	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	76.0	0	BX	0	27.38	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	77.0	0	BX	0	27.38	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	78.0	0	BX	0	27.38	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	79.0	0	BX	0	27.38	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	80.0	0	BX	0	27.38	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	81.0	0	BX	0	27.38	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	82.0	0	BX	0	27.38	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	83.0	0	BX	0	27.38	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	84.0	0	BX	0	27.38	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	85.0	0	BX	0	27.38	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	86.0	0	BX	0	27.38	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	87.0	0	BX	0	27.38	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	88.0	0	BX	0	27.38	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	89.0	0	BX	0	27.38	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	90.0	0	BX	0	27.38	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	91.0	0	BX	0	27.34	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	92.0	0	BX	0	27.34	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	93.0	0	BX	0	27.30	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	94.0	0	BX	0	27.23	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	95.0	0	BX	0	27.16	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	96.0	0	BX	0	26.97	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	97.0	0	BX	0	26.86	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	98.0	0	BX	0	26.53	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	99.0	0	BX	0	26.42	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	100.0	0	BX	0	26.13	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	101.0	0	BX	0	26.02	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	102.0	0	BX	0	25.99	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	103.0	0	BX	0	25.88	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	104.0	0	BX	0	25.80	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	105.0	0	BX	0	25.69	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	106.0	0	BX	0	25.55	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	107.0	0	BX	0	25.40	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	108.0	0	BX	0	25.26	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	109.0	0	BX	0	25.22	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	110.0	0	BX	0	25.19	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	111.0	0	BX	0	25.15	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	112.0	0	BX	0	25.12	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	113.0	0	BX	0	25.01	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	114.0	0	BX	0	24.79	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	115.0	0	BX	0	24.76	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	116.0	0	BX	0	24.72	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	117.0	0	BX	0	24.72	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	118.0	0	BX	0	24.68	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	119.0	0	BX	0	24.65	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	120.0	0	BX	0	24.61	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	121.0	0	BX	0	24.50	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	122.0	0	BX	0	24.43	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	123.0	0	BX	0	24.40	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	124.0	0	BX	0	24.22	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	125.0	0	BX	0	23.97	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	126.0	0	BX	0	23.97	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	127.0	0	BX	0	23.93	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	128.0	0	BX	0	23.90	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	129.0	0	BX	0	23.90	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	130.0	0	BX	0	23.86	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	131.0	0	BX	0	23.82	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	132.0	0	BX	0	23.68	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	133.0	0	BX	0	23.58	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	134.0	0	BX	0	23.50	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	135.0	0	BX	0	23.50	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	136.0	0	BX	0	23.50	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	137.0	0	BX	0	23.50	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	138.0	0	BX	0	23.50	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	139.0	0	BX	0	23.50	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	140.0	0	BX	0	23.54	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	141.0	0	BX	0	23.54	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	142.0	0	BX	0	23.54	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	143.0	0	BX	0	23.54	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	144.0	0	BX	0	23.50	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	145.0	0	BX	0	23.50	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	146.0	0	BX	0	23.47	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	147.0	0	BX	0	23.43	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	148.0	0	BX	0	23.26	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	149.0	0	BX	0	23.11	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	150.0	0	BX	0	22.97	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	151.0	0	BX	0	22.94	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	152.0	0	BX	0	22.86	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	153.0	0	BX	0	22.76	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	154.0	0	BX	0	22.72	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	155.0	0	BX	0	22.69	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	156.0	0	BX	0	22.65	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	157.0	0	BX	0	22.65	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	158.0	0	BX	0	22.58	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	159.0	0	BX	0	22.51	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	160.0	0	BX	0	22.48	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	161.0	0	BX	0	22.44	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	162.0	0	BX	0	22.40	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	163.0	0	BX	0	22.30	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	164.0	0	BX	0	22.26	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	165.0	0	BX	0	22.16	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	166.0	0	BX	0	22.05	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	167.0	0	BX	0	21.98	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	168.0	0	BX	0	21.98	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	169.0	0	BX	0	21.95	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	170.0	0	BX	0	21.88	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	171.0	0	BX	0	21.84	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	172.0	0	BX	0	21.77	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	173.0	0	BX	0	21.70	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	174.0	0	BX	0	21.66	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	175.0	0	BX	0	21.63	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	176.0	0	BX	0	21.56	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	177.0	0	BX	0	21.45	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	178.0	0	BX	0	21.42	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	179.0	0	BX	0	21.42	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	180.0	0	BX	0	21.42	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	181.0	0	BX	0	21.31	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	182.0	0	BX	0	21.21	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	183.0	0	BX	0	21.10	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	184.0	0	BX	0	21.07	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	185.0	0	BX	0	21.03	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	186.0	0	BX	0	21.03	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	187.0	0	BX	0	21.00	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	188.0	0	BX	0	21.00	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	189.0	0	BX	0	20.96	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	190.0	0	BX	0	20.96	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	191.0	0	BX	0	20.96	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	192.0	0	BX	0	20.89	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	193.0	0	BX	0	20.86	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	194.0	0	BX	0	20.79	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	195.0	0	BX	0	20.72	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	196.0	0	BX	0	20.68	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	197.0	0	BX	0	20.61	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	198.0	0	BX	0	20.47	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	199.0	0	BX	0	20.44	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	200.0	0	BX	0	20.30	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	201.0	0	BX	0	20.16	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	202.0	0	BX	0	20.12	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	203.0	0	BX	0	20.09	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	204.0	0	BX	0	20.05	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	205.0	0	BX	0	20.05	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	206.0	0	BX	0	19.98	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	207.0	0	BX	0	19.88	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	208.0	0	BX	0	19.81	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	209.0	0	BX	0	19.71	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	210.0	0	BX	0	19.64	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	211.0	0	BX	0	19.60	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	212.0	0	BX	0	19.53	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	213.0	0	BX	0	19.43	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	214.0	0	BX	0	19.39	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	215.0	0	BX	0	19.32	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	216.0	0	BX	0	19.22	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	217.0	0	BX	0	19.15	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	218.0	0	BX	0	19.11	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	219.0	0	BX	0	19.04	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	220.0	0	BX	0	18.94	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	221.0	0	BX	0	18.90	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	222.0	0	BX	0	18.87	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	223.0	0	BX	0	18.84	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	224.0	0	BX	0	18.80	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	225.0	0	BX	0	18.80	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	226.0	0	BX	0	18.73	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	227.0	0	BX	0	18.66	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	228.0	0	BX	0	18.66	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	229.0	0	BX	0	18.66	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	230.0	0	BX	0	18.59	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	231.0	0	BX	0	18.52	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	232.0	0	BX	0	18.49	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	233.0	0	BX	0	18.49	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	234.0	0	BX	0	18.45	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	235.0	0	BX	0	18.42	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	236.0	0	BX	0	18.38	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	237.0	0	BX	0	18.35	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	238.0	0	BX	0	18.28	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	239.0	0	BX	0	18.24	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	240.0	0	BX	0	18.18	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	241.0	0	BX	0	18.14	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	242.0	0	BX	0	18.14	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	243.0	0	BX	0	18.14	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	244.0	0	BX	0	18.14	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	245.0	0	BX	0	18.14	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	246.0	0	BX	0	18.11	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	247.0	0	BX	0	18.07	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	248.0	0	BX	0	18.07	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	249.0	0	BX	0	18.04	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	250.0	0	BX	0	18.00	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	251.0	0	BX	0	17.97	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	252.0	0	BX	0	17.97	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	253.0	0	BX	0	17.86	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	254.0	0	BX	0	17.83	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	255.0	0	BX	0	17.76	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	256.0	0	BX	0	17.72	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	257.0	0	BX	0	17.72	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	258.0	0	BX	0	17.65	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	259.0	0	BX	0	17.62	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	260.0	0	BX	0	17.55	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	261.0	0	BX	0	17.52	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	262.0	0	BX	0	17.52	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	263.0	0	BX	0	17.48	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	264.0	0	BX	0	17.48	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	265.0	0	BX	0	17.45	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	266.0	0	BX	0	17.41	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	267.0	0	BX	0	17.34	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	268.0	0	BX	0	17.31	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	269.0	0	BX	0	17.24	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	270.0	0	BX	0	17.13	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	271.0	0	BX	0	17.10	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	272.0	0	BX	0	17.10	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	273.0	0	BX	0	17.07	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	274.0	0	BX	0	17.03	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	275.0	0	BX	0	17.00	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	276.0	0	BX	0	17.00	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	277.0	0	BX	0	16.96	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	278.0	0	BX	0	16.96	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	279.0	0	BX	0	16.96	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	280.0	0	BX	0	16.93	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	281.0	0	BX	0	16.93	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	282.0	0	BX	0	16.93	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	283.0	0	BX	0	16.86	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	284.0	0	BX	0	16.82	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	285.0	0	BX	0	16.75	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	286.0	0	BX	0	16.65	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	287.0	0	BX	0	16.61	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	288.0	0	BX	0	16.61	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	289.0	0	BX	0	16.61	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	290.0	0	BX	0	16.58	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	291.0	0	BX	0	16.58	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	292.0	0	BX	0	16.58	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	293.0	0	BX	0	16.51	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	294.0	0	BX	0	16.51	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	295.0	0	BX	0	16.48	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	296.0	0	BX	0	16.48	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	297.0	0	BX	0	16.44	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	298.0	0	BX	0	16.44	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	299.0	0	BX	0	16.41	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	300.0	0	BX	0	16.37	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	301.0	0	BX	0	16.37	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	302.0	0	BX	0	16.34	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	303.0	0	BX	0	16.27	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	304.0	0	BX	0	16.20	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	305.0	0	BX	0	16.20	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	306.0	0	BX	0	16.16	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	307.0	0	BX	0	16.16	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	308.0	0	BX	0	16.09	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	309.0	0	BX	0	16.03	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	310.0	0	BX	0	15.96	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	311.0	0	BX	0	15.92	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	312.0	0	BX	0	15.85	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	313.0	0	BX	0	15.64	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	314.0	0	BX	0	15.57	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	315.0	0	BX	0	15.51	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	316.0	0	BX	0	15.40	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	317.0	0	BX	0	15.33	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	318.0	0	BX	0	15.33	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	319.0	0	BX	0	15.30	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	320.0	0	BX	0	15.26	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	321.0	0	BX	0	15.19	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	322.0	0	BX	0	15.23	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	323.0	0	BX	0	15.16	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	324.0	0	BX	0	15.19	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	325.0	0	BX	0	15.16	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	326.0	0	BX	0	15.12	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	327.0	0	BX	0	15.12	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	328.0	0	BX	0	15.12	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	329.0	0	BX	0	15.09	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	330.0	0	BX	0	15.05	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	331.0	0	BX	0	15.02	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	332.0	0	BX	0	15.02	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	333.0	0	BX	0	15.02	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	334.0	0	BX	0	14.95	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	335.0	0	BX	0	14.88	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	336.0	0	BX	0	14.81	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	337.0	0	BX	0	14.71	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	338.0	0	BX	0	14.71	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	339.0	0	BX	0	14.67	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	340.0	0	BX	0	14.67	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	341.0	0	BX	0	14.53	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	342.0	0	BX	0	14.43	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	343.0	0	BX	0	14.43	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	344.0	0	BX	0	14.39	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	345.0	0	BX	0	14.39	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	346.0	0	BX	0	14.36	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	347.0	0	BX	0	14.36	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	348.0	0	BX	0	14.32	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	349.0	0	BX	0	14.32	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	350.0	0	BX	0	14.36	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	351.0	0	BX	0	14.32	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	352.0	0	BX	0	14.29	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	353.0	0	BX	0	14.22	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	354.0	0	BX	0	14.22	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	355.0	0	BX	0	14.22	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	356.0	0	BX	0	14.12	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	357.0	0	BX	0	14.01	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	358.0	0	BX	0	13.98	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	359.0	0	BX	0	13.94	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	360.0	0	BX	0	13.91	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	361.0	0	BX	0	13.87	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	362.0	0	BX	0	13.91	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	363.0	0	BX	0	13.87	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	364.0	0	BX	0	13.84	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	365.0	0	BX	0	13.77	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	366.0	0	BX	0	13.77	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	367.0	0	BX	0	13.73	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	368.0	0	BX	0	13.66	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	369.0	0	BX	0	13.63	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	370.0	0	BX	0	13.59	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	371.0	0	BX	0	13.59	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	372.0	0	BX	0	13.56	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	373.0	0	BX	0	13.56	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	374.0	0	BX	0	13.52	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	375.0	0	BX	0	13.45	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	376.0	0	BX	0	13.38	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	377.0	0	BX	0	13.38	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	378.0	0	BX	0	13.31	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	379.0	0	BX	0	13.28	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	380.0	0	BX	0	13.28	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	381.0	0	BX	0	13.28	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	382.0	0	BX	0	13.28	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	383.0	0	BX	0	13.24	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	384.0	0	BX	0	13.24	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	385.0	0	BX	0	13.14	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	386.0	0	BX	0	13.10	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	387.0	0	BX	0	13.07	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	388.0	0	BX	0	13.00	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	389.0	0	BX	0	13.00	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	390.0	0	BX	0	12.89	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	391.0	0	BX	0	12.79	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	392.0	0	BX	0	12.72	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	393.0	0	BX	0	12.68	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	394.0	0	BX	0	12.65	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	395.0	0	BX	0	12.58	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	396.0	0	BX	0	12.54	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	397.0	0	BX	0	12.51	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	398.0	0	BX	0	12.47	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	399.0	0	BX	0	12.40	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	400.0	0	BX	0	12.37	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	401.0	0	BX	0	12.33	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	402.0	0	BX	0	12.26	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	403.0	0	BX	0	12.23	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	404.0	0	BX	0	12.23	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	405.0	0	BX	0	12.19	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	406.0	0	BX	0	12.16	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	407.0	0	BX	0	12.12	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	408.0	0	BX	0	12.12	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	409.0	0	BX	0	12.05	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	410.0	0	BX	0	12.02	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	411.0	0	BX	0	11.98	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	412.0	0	BX	0	11.98	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	413.0	0	BX	0	12.02	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	414.0	0	BX	0	11.98	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	415.0	0	BX	0	11.98	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	416.0	0	BX	0	11.95	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	417.0	0	BX	0	11.95	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	418.0	0	BX	0	11.95	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	419.0	0	BX	0	11.95	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	420.0	0	BX	0	11.91	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	421.0	0	BX	0	11.84	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	422.0	0	BX	0	11.67	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	423.0	0	BX	0	11.63	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	424.0	0	BX	0	11.63	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	425.0	0	BX	0	11.56	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	426.0	0	BX	0	11.53	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	427.0	0	BX	0	11.49	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	428.0	0	BX	0	11.49	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	429.0	0	BX	0	11.45	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	430.0	0	BX	0	11.49	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	431.0	0	BX	0	11.49	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	432.0	0	BX	0	11.45	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	433.0	0	BX	0	11.49	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	434.0	0	BX	0	11.49	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	435.0	0	BX	0	11.49	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	436.0	0	BX	0	11.45	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	437.0	0	BX	0	11.49	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	438.0	0	BX	0	11.45	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	439.0	0	BX	0	11.42	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	440.0	0	BX	0	11.35	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	441.0	0	BX	0	11.31	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	442.0	0	BX	0	11.31	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	443.0	0	BX	0	11.31	0
JITV___19941434	001	C	10/14/1994	21:00	122.9667	19.1000	0	444.0	0	BX	0	11.28	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	3.0	0	BX	0	28.71	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	4.0	0	BX	0	28.71	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	5.0	0	BX	0	28.71	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	6.0	0	BX	0	28.71	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	7.0	0	BX	0	28.71	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	8.0	0	BX	0	28.71	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	9.0	0	BX	0	28.71	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	10.0	0	BX	0	28.71	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	11.0	0	BX	0	28.71	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	12.0	0	BX	0	28.71	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	13.0	0	BX	0	28.71	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	14.0	0	BX	0	28.71	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	15.0	0	BX	0	28.71	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	16.0	0	BX	0	28.71	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	17.0	0	BX	0	28.71	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	18.0	0	BX	0	28.71	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	19.0	0	BX	0	28.71	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	20.0	0	BX	0	28.71	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	21.0	0	BX	0	28.71	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	22.0	0	BX	0	28.71	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	23.0	0	BX	0	28.64	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	24.0	0	BX	0	28.60	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	25.0	0	BX	0	28.56	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	26.0	0	BX	0	28.53	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	27.0	0	BX	0	28.45	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	28.0	0	BX	0	28.41	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	29.0	0	BX	0	28.38	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	30.0	0	BX	0	28.30	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	31.0	0	BX	0	28.23	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	32.0	0	BX	0	28.19	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	33.0	0	BX	0	28.08	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	34.0	0	BX	0	28.04	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	35.0	0	BX	0	28.04	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	36.0	0	BX	0	28.01	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	37.0	0	BX	0	27.97	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	38.0	0	BX	0	27.93	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	39.0	0	BX	0	27.89	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	40.0	0	BX	0	27.89	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	41.0	0	BX	0	27.86	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	42.0	0	BX	0	27.86	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	43.0	0	BX	0	27.86	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	44.0	0	BX	0	27.86	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	45.0	0	BX	0	27.82	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	46.0	0	BX	0	27.78	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	47.0	0	BX	0	27.75	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	48.0	0	BX	0	27.75	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	49.0	0	BX	0	27.71	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	50.0	0	BX	0	27.71	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	51.0	0	BX	0	27.71	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	52.0	0	BX	0	27.67	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	53.0	0	BX	0	27.67	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	54.0	0	BX	0	27.67	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	55.0	0	BX	0	27.67	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	56.0	0	BX	0	27.67	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	57.0	0	BX	0	27.63	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	58.0	0	BX	0	27.63	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	59.0	0	BX	0	27.63	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	60.0	0	BX	0	27.63	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	61.0	0	BX	0	27.63	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	62.0	0	BX	0	27.63	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	63.0	0	BX	0	27.63	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	64.0	0	BX	0	27.60	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	65.0	0	BX	0	27.60	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	66.0	0	BX	0	27.56	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	67.0	0	BX	0	27.56	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	68.0	0	BX	0	27.56	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	69.0	0	BX	0	27.52	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	70.0	0	BX	0	27.56	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	71.0	0	BX	0	27.52	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	72.0	0	BX	0	27.52	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	73.0	0	BX	0	27.52	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	74.0	0	BX	0	27.52	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	75.0	0	BX	0	27.52	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	76.0	0	BX	0	27.52	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	77.0	0	BX	0	27.49	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	78.0	0	BX	0	27.45	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	79.0	0	BX	0	27.45	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	80.0	0	BX	0	27.30	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	81.0	0	BX	0	27.23	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	82.0	0	BX	0	27.16	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	83.0	0	BX	0	27.12	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	84.0	0	BX	0	27.12	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	85.0	0	BX	0	27.16	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	86.0	0	BX	0	27.08	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	87.0	0	BX	0	26.75	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	88.0	0	BX	0	26.42	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	89.0	0	BX	0	26.17	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	90.0	0	BX	0	25.91	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	91.0	0	BX	0	25.73	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	92.0	0	BX	0	25.69	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	93.0	0	BX	0	25.62	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	94.0	0	BX	0	25.59	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	95.0	0	BX	0	25.48	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	96.0	0	BX	0	25.33	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	97.0	0	BX	0	25.22	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	98.0	0	BX	0	25.12	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	99.0	0	BX	0	25.01	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	100.0	0	BX	0	24.90	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	101.0	0	BX	0	24.72	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	102.0	0	BX	0	24.68	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	103.0	0	BX	0	24.58	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	104.0	0	BX	0	24.50	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	105.0	0	BX	0	24.36	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	106.0	0	BX	0	24.33	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	107.0	0	BX	0	24.22	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	108.0	0	BX	0	24.18	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	109.0	0	BX	0	24.11	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	110.0	0	BX	0	24.07	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	111.0	0	BX	0	24.07	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	112.0	0	BX	0	24.04	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	113.0	0	BX	0	24.04	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	114.0	0	BX	0	24.00	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	115.0	0	BX	0	23.97	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	116.0	0	BX	0	23.93	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	117.0	0	BX	0	23.90	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	118.0	0	BX	0	23.86	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	119.0	0	BX	0	23.75	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	120.0	0	BX	0	23.72	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	121.0	0	BX	0	23.68	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	122.0	0	BX	0	23.68	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	123.0	0	BX	0	23.65	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	124.0	0	BX	0	23.54	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	125.0	0	BX	0	23.47	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	126.0	0	BX	0	23.29	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	127.0	0	BX	0	23.22	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	128.0	0	BX	0	23.11	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	129.0	0	BX	0	22.94	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	130.0	0	BX	0	22.76	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	131.0	0	BX	0	22.72	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	132.0	0	BX	0	22.72	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	133.0	0	BX	0	22.65	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	134.0	0	BX	0	22.62	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	135.0	0	BX	0	22.58	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	136.0	0	BX	0	22.37	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	137.0	0	BX	0	22.30	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	138.0	0	BX	0	22.19	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	139.0	0	BX	0	22.16	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	140.0	0	BX	0	22.12	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	141.0	0	BX	0	22.05	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	142.0	0	BX	0	21.88	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	143.0	0	BX	0	21.74	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	144.0	0	BX	0	21.70	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	145.0	0	BX	0	21.70	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	146.0	0	BX	0	21.70	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	147.0	0	BX	0	21.63	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	148.0	0	BX	0	21.63	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	149.0	0	BX	0	21.56	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	150.0	0	BX	0	21.45	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	151.0	0	BX	0	21.35	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	152.0	0	BX	0	21.21	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	153.0	0	BX	0	21.10	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	154.0	0	BX	0	21.10	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	155.0	0	BX	0	21.07	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	156.0	0	BX	0	21.03	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	157.0	0	BX	0	20.93	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	158.0	0	BX	0	20.89	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	159.0	0	BX	0	20.89	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	160.0	0	BX	0	20.86	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	161.0	0	BX	0	20.75	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	162.0	0	BX	0	20.65	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	163.0	0	BX	0	20.54	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	164.0	0	BX	0	20.40	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	165.0	0	BX	0	20.37	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	166.0	0	BX	0	20.33	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	167.0	0	BX	0	20.33	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	168.0	0	BX	0	20.33	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	169.0	0	BX	0	20.30	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	170.0	0	BX	0	20.30	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	171.0	0	BX	0	20.12	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	172.0	0	BX	0	19.91	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	173.0	0	BX	0	19.88	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	174.0	0	BX	0	19.84	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	175.0	0	BX	0	19.81	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	176.0	0	BX	0	19.71	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	177.0	0	BX	0	19.60	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	178.0	0	BX	0	19.46	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	179.0	0	BX	0	19.36	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	180.0	0	BX	0	19.32	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	181.0	0	BX	0	19.29	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	182.0	0	BX	0	19.25	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	183.0	0	BX	0	19.22	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	184.0	0	BX	0	19.18	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	185.0	0	BX	0	19.11	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	186.0	0	BX	0	19.01	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	187.0	0	BX	0	18.94	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	188.0	0	BX	0	18.90	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	189.0	0	BX	0	18.87	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	190.0	0	BX	0	18.77	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	191.0	0	BX	0	18.73	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	192.0	0	BX	0	18.70	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	193.0	0	BX	0	18.66	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	194.0	0	BX	0	18.66	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	195.0	0	BX	0	18.63	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	196.0	0	BX	0	18.63	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	197.0	0	BX	0	18.56	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	198.0	0	BX	0	18.52	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	199.0	0	BX	0	18.49	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	200.0	0	BX	0	18.38	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	201.0	0	BX	0	18.18	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	202.0	0	BX	0	18.18	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	203.0	0	BX	0	18.14	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	204.0	0	BX	0	18.14	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	205.0	0	BX	0	18.14	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	206.0	0	BX	0	18.11	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	207.0	0	BX	0	18.07	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	208.0	0	BX	0	18.07	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	209.0	0	BX	0	18.04	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	210.0	0	BX	0	18.00	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	211.0	0	BX	0	17.90	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	212.0	0	BX	0	17.86	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	213.0	0	BX	0	17.83	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	214.0	0	BX	0	17.83	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	215.0	0	BX	0	17.79	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	216.0	0	BX	0	17.69	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	217.0	0	BX	0	17.62	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	218.0	0	BX	0	17.55	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	219.0	0	BX	0	17.55	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	220.0	0	BX	0	17.52	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	221.0	0	BX	0	17.45	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	222.0	0	BX	0	17.31	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	223.0	0	BX	0	17.27	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	224.0	0	BX	0	17.17	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	225.0	0	BX	0	17.10	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	226.0	0	BX	0	17.07	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	227.0	0	BX	0	17.00	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	228.0	0	BX	0	16.93	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	229.0	0	BX	0	16.89	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	230.0	0	BX	0	16.89	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	231.0	0	BX	0	16.86	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	232.0	0	BX	0	16.82	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	233.0	0	BX	0	16.79	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	234.0	0	BX	0	16.75	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	235.0	0	BX	0	16.68	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	236.0	0	BX	0	16.58	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	237.0	0	BX	0	16.55	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	238.0	0	BX	0	16.51	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	239.0	0	BX	0	16.48	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	240.0	0	BX	0	16.44	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	241.0	0	BX	0	16.44	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	242.0	0	BX	0	16.41	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	243.0	0	BX	0	16.37	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	244.0	0	BX	0	16.37	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	245.0	0	BX	0	16.37	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	246.0	0	BX	0	16.37	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	247.0	0	BX	0	16.34	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	248.0	0	BX	0	16.30	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	249.0	0	BX	0	16.30	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	250.0	0	BX	0	16.27	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	251.0	0	BX	0	16.20	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	252.0	0	BX	0	16.13	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	253.0	0	BX	0	16.13	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	254.0	0	BX	0	16.09	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	255.0	0	BX	0	16.09	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	256.0	0	BX	0	15.99	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	257.0	0	BX	0	15.96	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	258.0	0	BX	0	15.92	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	259.0	0	BX	0	15.89	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	260.0	0	BX	0	15.85	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	261.0	0	BX	0	15.82	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	262.0	0	BX	0	15.82	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	263.0	0	BX	0	15.82	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	264.0	0	BX	0	15.71	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	265.0	0	BX	0	15.61	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	266.0	0	BX	0	15.57	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	267.0	0	BX	0	15.47	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	268.0	0	BX	0	15.44	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	269.0	0	BX	0	15.40	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	270.0	0	BX	0	15.40	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	271.0	0	BX	0	15.40	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	272.0	0	BX	0	15.33	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	273.0	0	BX	0	15.30	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	274.0	0	BX	0	15.26	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	275.0	0	BX	0	15.23	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	276.0	0	BX	0	15.19	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	277.0	0	BX	0	15.16	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	278.0	0	BX	0	15.09	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	279.0	0	BX	0	15.05	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	280.0	0	BX	0	15.05	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	281.0	0	BX	0	15.02	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	282.0	0	BX	0	14.98	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	283.0	0	BX	0	14.98	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	284.0	0	BX	0	14.98	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	285.0	0	BX	0	14.92	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	286.0	0	BX	0	14.85	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	287.0	0	BX	0	14.78	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	288.0	0	BX	0	14.74	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	289.0	0	BX	0	14.64	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	290.0	0	BX	0	14.60	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	291.0	0	BX	0	14.57	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	292.0	0	BX	0	14.50	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	293.0	0	BX	0	14.36	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	294.0	0	BX	0	14.36	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	295.0	0	BX	0	14.32	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	296.0	0	BX	0	14.32	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	297.0	0	BX	0	14.25	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	298.0	0	BX	0	14.22	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	299.0	0	BX	0	14.18	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	300.0	0	BX	0	14.15	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	301.0	0	BX	0	14.15	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	302.0	0	BX	0	14.12	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	303.0	0	BX	0	14.05	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	304.0	0	BX	0	14.01	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	305.0	0	BX	0	13.94	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	306.0	0	BX	0	13.87	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	307.0	0	BX	0	13.84	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	308.0	0	BX	0	13.80	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	309.0	0	BX	0	13.80	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	310.0	0	BX	0	13.77	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	311.0	0	BX	0	13.77	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	312.0	0	BX	0	13.70	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	313.0	0	BX	0	13.66	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	314.0	0	BX	0	13.59	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	315.0	0	BX	0	13.49	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	316.0	0	BX	0	13.45	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	317.0	0	BX	0	13.38	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	318.0	0	BX	0	13.24	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	319.0	0	BX	0	13.14	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	320.0	0	BX	0	13.07	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	321.0	0	BX	0	13.03	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	322.0	0	BX	0	13.00	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	323.0	0	BX	0	12.96	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	324.0	0	BX	0	12.89	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	325.0	0	BX	0	12.86	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	326.0	0	BX	0	12.82	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	327.0	0	BX	0	12.79	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	328.0	0	BX	0	12.72	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	329.0	0	BX	0	12.68	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	330.0	0	BX	0	12.58	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	331.0	0	BX	0	12.54	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	332.0	0	BX	0	12.54	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	333.0	0	BX	0	12.47	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	334.0	0	BX	0	12.33	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	335.0	0	BX	0	12.33	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	336.0	0	BX	0	12.26	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	337.0	0	BX	0	12.26	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	338.0	0	BX	0	12.26	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	339.0	0	BX	0	12.23	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	340.0	0	BX	0	12.16	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	341.0	0	BX	0	12.12	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	342.0	0	BX	0	12.02	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	343.0	0	BX	0	11.91	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	344.0	0	BX	0	11.88	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	345.0	0	BX	0	11.84	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	346.0	0	BX	0	11.81	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	347.0	0	BX	0	11.77	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	348.0	0	BX	0	11.77	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	349.0	0	BX	0	11.77	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	350.0	0	BX	0	11.70	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	351.0	0	BX	0	11.67	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	352.0	0	BX	0	11.63	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	353.0	0	BX	0	11.60	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	354.0	0	BX	0	11.60	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	355.0	0	BX	0	11.60	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	356.0	0	BX	0	11.60	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	357.0	0	BX	0	11.45	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	358.0	0	BX	0	11.38	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	359.0	0	BX	0	11.38	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	360.0	0	BX	0	11.31	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	361.0	0	BX	0	11.31	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	362.0	0	BX	0	11.21	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	363.0	0	BX	0	11.17	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	364.0	0	BX	0	11.14	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	365.0	0	BX	0	11.14	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	366.0	0	BX	0	11.10	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	367.0	0	BX	0	11.07	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	368.0	0	BX	0	11.00	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	369.0	0	BX	0	10.96	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	370.0	0	BX	0	10.96	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	371.0	0	BX	0	10.93	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	372.0	0	BX	0	10.89	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	373.0	0	BX	0	10.85	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	374.0	0	BX	0	10.78	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	375.0	0	BX	0	10.64	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	376.0	0	BX	0	10.57	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	377.0	0	BX	0	10.54	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	378.0	0	BX	0	10.50	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	379.0	0	BX	0	10.46	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	380.0	0	BX	0	10.46	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	381.0	0	BX	0	10.43	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	382.0	0	BX	0	10.36	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	383.0	0	BX	0	10.36	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	384.0	0	BX	0	10.36	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	385.0	0	BX	0	10.32	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	386.0	0	BX	0	10.29	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	387.0	0	BX	0	10.32	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	388.0	0	BX	0	10.29	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	389.0	0	BX	0	10.29	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	390.0	0	BX	0	10.25	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	391.0	0	BX	0	10.22	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	392.0	0	BX	0	10.18	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	393.0	0	BX	0	10.18	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	394.0	0	BX	0	10.14	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	395.0	0	BX	0	10.11	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	396.0	0	BX	0	10.07	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	397.0	0	BX	0	10.07	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	398.0	0	BX	0	10.07	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	399.0	0	BX	0	10.04	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	400.0	0	BX	0	10.00	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	401.0	0	BX	0	10.00	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	402.0	0	BX	0	10.00	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	403.0	0	BX	0	9.97	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	404.0	0	BX	0	9.90	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	405.0	0	BX	0	9.86	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	406.0	0	BX	0	9.86	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	407.0	0	BX	0	9.82	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	408.0	0	BX	0	9.82	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	409.0	0	BX	0	9.79	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	410.0	0	BX	0	9.72	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	411.0	0	BX	0	9.65	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	412.0	0	BX	0	9.65	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	413.0	0	BX	0	9.65	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	414.0	0	BX	0	9.65	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	415.0	0	BX	0	9.65	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	416.0	0	BX	0	9.61	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	417.0	0	BX	0	9.65	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	418.0	0	BX	0	9.65	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	419.0	0	BX	0	9.57	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	420.0	0	BX	0	9.57	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	421.0	0	BX	0	9.57	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	422.0	0	BX	0	9.57	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	423.0	0	BX	0	9.54	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	424.0	0	BX	0	9.54	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	425.0	0	BX	0	9.47	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	426.0	0	BX	0	9.47	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	427.0	0	BX	0	9.43	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	428.0	0	BX	0	9.43	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	429.0	0	BX	0	9.43	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	430.0	0	BX	0	9.36	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	431.0	0	BX	0	9.32	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	432.0	0	BX	0	9.32	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	433.0	0	BX	0	9.32	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	434.0	0	BX	0	9.29	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	435.0	0	BX	0	9.25	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	436.0	0	BX	0	9.25	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	437.0	0	BX	0	9.22	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	438.0	0	BX	0	9.18	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	439.0	0	BX	0	9.14	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	440.0	0	BX	0	9.14	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	441.0	0	BX	0	9.11	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	442.0	0	BX	0	9.11	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	443.0	0	BX	0	9.11	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	444.0	0	BX	0	9.11	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	445.0	0	BX	0	9.11	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	446.0	0	BX	0	9.07	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	447.0	0	BX	0	9.04	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	448.0	0	BX	0	9.04	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	449.0	0	BX	0	9.00	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	450.0	0	BX	0	9.00	0
JITV___19941434	002	C	10/15/1994	03:00	124.7333	17.9833	0	451.0	0	BX	0	8.96	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	3.0	0	BX	0	27.34	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	4.0	0	BX	0	27.38	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	5.0	0	BX	0	27.34	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	6.0	0	BX	0	27.38	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	7.0	0	BX	0	27.38	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	8.0	0	BX	0	27.34	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	9.0	0	BX	0	27.34	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	10.0	0	BX	0	27.38	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	11.0	0	BX	0	27.38	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	12.0	0	BX	0	27.34	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	13.0	0	BX	0	27.38	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	14.0	0	BX	0	27.34	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	15.0	0	BX	0	27.34	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	16.0	0	BX	0	27.38	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	17.0	0	BX	0	27.34	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	18.0	0	BX	0	27.38	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	19.0	0	BX	0	27.34	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	20.0	0	BX	0	27.38	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	21.0	0	BX	0	27.38	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	22.0	0	BX	0	27.34	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	23.0	0	BX	0	27.38	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	24.0	0	BX	0	27.38	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	25.0	0	BX	0	27.34	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	26.0	0	BX	0	27.38	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	27.0	0	BX	0	27.38	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	28.0	0	BX	0	27.38	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	29.0	0	BX	0	27.38	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	30.0	0	BX	0	27.38	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	31.0	0	BX	0	27.34	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	32.0	0	BX	0	27.38	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	33.0	0	BX	0	27.38	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	34.0	0	BX	0	27.34	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	35.0	0	BX	0	27.38	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	36.0	0	BX	0	27.38	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	37.0	0	BX	0	27.38	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	38.0	0	BX	0	27.38	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	39.0	0	BX	0	27.38	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	40.0	0	BX	0	27.38	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	41.0	0	BX	0	27.38	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	42.0	0	BX	0	27.38	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	43.0	0	BX	0	27.34	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	44.0	0	BX	0	27.34	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	45.0	0	BX	0	27.34	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	46.0	0	BX	0	27.27	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	47.0	0	BX	0	27.30	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	48.0	0	BX	0	27.27	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	49.0	0	BX	0	27.27	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	50.0	0	BX	0	27.19	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	51.0	0	BX	0	27.16	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	52.0	0	BX	0	27.12	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	53.0	0	BX	0	27.08	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	54.0	0	BX	0	27.04	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	55.0	0	BX	0	26.97	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	56.0	0	BX	0	26.97	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	57.0	0	BX	0	26.93	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	58.0	0	BX	0	26.93	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	59.0	0	BX	0	26.93	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	60.0	0	BX	0	26.90	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	61.0	0	BX	0	26.86	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	62.0	0	BX	0	26.86	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	63.0	0	BX	0	26.86	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	64.0	0	BX	0	26.86	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	65.0	0	BX	0	26.86	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	66.0	0	BX	0	26.86	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	67.0	0	BX	0	26.86	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	68.0	0	BX	0	26.86	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	69.0	0	BX	0	26.86	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	70.0	0	BX	0	26.86	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	71.0	0	BX	0	26.82	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	72.0	0	BX	0	26.82	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	73.0	0	BX	0	26.82	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	74.0	0	BX	0	26.82	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	75.0	0	BX	0	26.82	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	76.0	0	BX	0	26.75	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	77.0	0	BX	0	26.71	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	78.0	0	BX	0	26.64	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	79.0	0	BX	0	26.57	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	80.0	0	BX	0	26.53	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	81.0	0	BX	0	26.46	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	82.0	0	BX	0	26.42	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	83.0	0	BX	0	26.39	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	84.0	0	BX	0	26.28	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	85.0	0	BX	0	26.28	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	86.0	0	BX	0	26.24	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	87.0	0	BX	0	26.24	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	88.0	0	BX	0	26.24	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	89.0	0	BX	0	26.24	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	90.0	0	BX	0	26.24	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	91.0	0	BX	0	26.20	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	92.0	0	BX	0	26.20	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	93.0	0	BX	0	26.13	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	94.0	0	BX	0	26.02	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	95.0	0	BX	0	25.95	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	96.0	0	BX	0	25.80	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	97.0	0	BX	0	25.73	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	98.0	0	BX	0	25.66	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	99.0	0	BX	0	25.59	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	100.0	0	BX	0	25.55	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	101.0	0	BX	0	25.51	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	102.0	0	BX	0	25.44	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	103.0	0	BX	0	25.37	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	104.0	0	BX	0	25.30	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	105.0	0	BX	0	25.22	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	106.0	0	BX	0	25.15	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	107.0	0	BX	0	25.04	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	108.0	0	BX	0	24.90	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	109.0	0	BX	0	24.76	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	110.0	0	BX	0	24.72	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	111.0	0	BX	0	24.61	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	112.0	0	BX	0	24.43	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	113.0	0	BX	0	24.29	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	114.0	0	BX	0	24.22	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	115.0	0	BX	0	24.15	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	116.0	0	BX	0	24.00	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	117.0	0	BX	0	23.82	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	118.0	0	BX	0	23.61	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	119.0	0	BX	0	23.54	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	120.0	0	BX	0	23.50	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	121.0	0	BX	0	23.50	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	122.0	0	BX	0	23.47	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	123.0	0	BX	0	23.47	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	124.0	0	BX	0	23.43	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	125.0	0	BX	0	23.40	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	126.0	0	BX	0	23.36	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	127.0	0	BX	0	23.29	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	128.0	0	BX	0	23.15	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	129.0	0	BX	0	23.01	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	130.0	0	BX	0	22.94	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	131.0	0	BX	0	22.90	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	132.0	0	BX	0	22.86	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	133.0	0	BX	0	22.86	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	134.0	0	BX	0	22.86	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	135.0	0	BX	0	22.79	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	136.0	0	BX	0	22.72	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	137.0	0	BX	0	22.65	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	138.0	0	BX	0	22.55	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	139.0	0	BX	0	22.55	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	140.0	0	BX	0	22.48	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	141.0	0	BX	0	22.44	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	142.0	0	BX	0	22.33	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	143.0	0	BX	0	22.16	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	144.0	0	BX	0	22.09	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	145.0	0	BX	0	22.09	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	146.0	0	BX	0	22.09	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	147.0	0	BX	0	22.05	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	148.0	0	BX	0	22.05	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	149.0	0	BX	0	21.98	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	150.0	0	BX	0	21.77	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	151.0	0	BX	0	21.63	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	152.0	0	BX	0	21.56	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	153.0	0	BX	0	21.52	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	154.0	0	BX	0	21.49	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	155.0	0	BX	0	21.42	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	156.0	0	BX	0	21.42	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	157.0	0	BX	0	21.28	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	158.0	0	BX	0	21.28	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	159.0	0	BX	0	21.24	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	160.0	0	BX	0	21.21	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	161.0	0	BX	0	21.17	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	162.0	0	BX	0	21.14	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	163.0	0	BX	0	21.00	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	164.0	0	BX	0	20.96	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	165.0	0	BX	0	20.93	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	166.0	0	BX	0	20.89	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	167.0	0	BX	0	20.89	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	168.0	0	BX	0	20.86	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	169.0	0	BX	0	20.86	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	170.0	0	BX	0	20.86	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	171.0	0	BX	0	20.82	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	172.0	0	BX	0	20.79	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	173.0	0	BX	0	20.75	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	174.0	0	BX	0	20.75	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	175.0	0	BX	0	20.72	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	176.0	0	BX	0	20.68	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	177.0	0	BX	0	20.65	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	178.0	0	BX	0	20.61	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	179.0	0	BX	0	20.61	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	180.0	0	BX	0	20.58	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	181.0	0	BX	0	20.47	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	182.0	0	BX	0	20.40	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	183.0	0	BX	0	20.40	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	184.0	0	BX	0	20.37	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	185.0	0	BX	0	20.37	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	186.0	0	BX	0	20.33	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	187.0	0	BX	0	20.26	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	188.0	0	BX	0	20.19	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	189.0	0	BX	0	20.12	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	190.0	0	BX	0	20.09	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	191.0	0	BX	0	19.98	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	192.0	0	BX	0	19.95	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	193.0	0	BX	0	19.81	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	194.0	0	BX	0	19.77	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	195.0	0	BX	0	19.74	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	196.0	0	BX	0	19.67	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	197.0	0	BX	0	19.67	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	198.0	0	BX	0	19.67	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	199.0	0	BX	0	19.67	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	200.0	0	BX	0	19.67	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	201.0	0	BX	0	19.67	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	202.0	0	BX	0	19.64	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	203.0	0	BX	0	19.64	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	204.0	0	BX	0	19.60	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	205.0	0	BX	0	19.53	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	206.0	0	BX	0	19.46	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	207.0	0	BX	0	19.46	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	208.0	0	BX	0	19.39	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	209.0	0	BX	0	19.32	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	210.0	0	BX	0	19.25	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	211.0	0	BX	0	19.25	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	212.0	0	BX	0	19.22	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	213.0	0	BX	0	19.18	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	214.0	0	BX	0	19.15	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	215.0	0	BX	0	19.15	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	216.0	0	BX	0	19.15	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	217.0	0	BX	0	19.11	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	218.0	0	BX	0	19.11	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	219.0	0	BX	0	19.11	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	220.0	0	BX	0	19.04	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	221.0	0	BX	0	18.97	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	222.0	0	BX	0	18.87	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	223.0	0	BX	0	18.80	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	224.0	0	BX	0	18.70	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	225.0	0	BX	0	18.66	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	226.0	0	BX	0	18.63	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	227.0	0	BX	0	18.63	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	228.0	0	BX	0	18.63	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	229.0	0	BX	0	18.59	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	230.0	0	BX	0	18.59	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	231.0	0	BX	0	18.56	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	232.0	0	BX	0	18.56	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	233.0	0	BX	0	18.56	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	234.0	0	BX	0	18.56	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	235.0	0	BX	0	18.52	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	236.0	0	BX	0	18.52	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	237.0	0	BX	0	18.49	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	238.0	0	BX	0	18.42	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	239.0	0	BX	0	18.38	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	240.0	0	BX	0	18.35	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	241.0	0	BX	0	18.31	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	242.0	0	BX	0	18.28	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	243.0	0	BX	0	18.24	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	244.0	0	BX	0	18.21	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	245.0	0	BX	0	18.21	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	246.0	0	BX	0	18.21	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	247.0	0	BX	0	18.11	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	248.0	0	BX	0	17.93	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	249.0	0	BX	0	17.90	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	250.0	0	BX	0	17.79	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	251.0	0	BX	0	17.76	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	252.0	0	BX	0	17.79	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	253.0	0	BX	0	17.79	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	254.0	0	BX	0	17.62	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	255.0	0	BX	0	17.55	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	256.0	0	BX	0	17.52	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	257.0	0	BX	0	17.52	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	258.0	0	BX	0	17.52	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	259.0	0	BX	0	17.52	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	260.0	0	BX	0	17.48	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	261.0	0	BX	0	17.45	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	262.0	0	BX	0	17.41	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	263.0	0	BX	0	17.34	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	264.0	0	BX	0	17.31	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	265.0	0	BX	0	17.24	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	266.0	0	BX	0	17.31	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	267.0	0	BX	0	17.17	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	268.0	0	BX	0	17.07	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	269.0	0	BX	0	17.00	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	270.0	0	BX	0	16.96	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	271.0	0	BX	0	16.93	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	272.0	0	BX	0	16.86	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	273.0	0	BX	0	16.75	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	274.0	0	BX	0	16.68	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	275.0	0	BX	0	16.61	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	276.0	0	BX	0	16.58	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	277.0	0	BX	0	16.55	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	278.0	0	BX	0	16.51	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	279.0	0	BX	0	16.48	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	280.0	0	BX	0	16.48	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	281.0	0	BX	0	16.44	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	282.0	0	BX	0	16.37	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	283.0	0	BX	0	16.34	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	284.0	0	BX	0	16.30	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	285.0	0	BX	0	16.30	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	286.0	0	BX	0	16.30	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	287.0	0	BX	0	16.27	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	288.0	0	BX	0	16.27	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	289.0	0	BX	0	16.27	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	290.0	0	BX	0	16.23	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	291.0	0	BX	0	16.20	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	292.0	0	BX	0	16.16	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	293.0	0	BX	0	16.13	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	294.0	0	BX	0	16.09	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	295.0	0	BX	0	16.06	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	296.0	0	BX	0	16.06	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	297.0	0	BX	0	16.03	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	298.0	0	BX	0	16.03	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	299.0	0	BX	0	16.06	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	300.0	0	BX	0	16.03	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	301.0	0	BX	0	15.99	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	302.0	0	BX	0	15.99	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	303.0	0	BX	0	15.96	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	304.0	0	BX	0	15.85	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	305.0	0	BX	0	15.75	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	306.0	0	BX	0	15.75	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	307.0	0	BX	0	15.75	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	308.0	0	BX	0	15.75	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	309.0	0	BX	0	15.75	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	310.0	0	BX	0	15.75	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	311.0	0	BX	0	15.75	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	312.0	0	BX	0	15.64	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	313.0	0	BX	0	15.61	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	314.0	0	BX	0	15.54	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	315.0	0	BX	0	15.47	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	316.0	0	BX	0	15.44	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	317.0	0	BX	0	15.30	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	318.0	0	BX	0	15.19	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	319.0	0	BX	0	15.16	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	320.0	0	BX	0	15.12	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	321.0	0	BX	0	15.09	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	322.0	0	BX	0	15.09	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	323.0	0	BX	0	15.09	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	324.0	0	BX	0	15.02	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	325.0	0	BX	0	14.98	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	326.0	0	BX	0	14.98	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	327.0	0	BX	0	14.95	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	328.0	0	BX	0	14.95	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	329.0	0	BX	0	14.88	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	330.0	0	BX	0	14.85	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	331.0	0	BX	0	14.78	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	332.0	0	BX	0	14.78	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	333.0	0	BX	0	14.74	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	334.0	0	BX	0	14.74	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	335.0	0	BX	0	14.71	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	336.0	0	BX	0	14.67	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	337.0	0	BX	0	14.64	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	338.0	0	BX	0	14.64	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	339.0	0	BX	0	14.57	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	340.0	0	BX	0	14.53	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	341.0	0	BX	0	14.53	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	342.0	0	BX	0	14.46	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	343.0	0	BX	0	14.43	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	344.0	0	BX	0	14.32	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	345.0	0	BX	0	14.29	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	346.0	0	BX	0	14.25	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	347.0	0	BX	0	14.18	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	348.0	0	BX	0	14.12	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	349.0	0	BX	0	14.08	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	350.0	0	BX	0	14.12	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	351.0	0	BX	0	14.05	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	352.0	0	BX	0	14.05	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	353.0	0	BX	0	14.05	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	354.0	0	BX	0	14.05	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	355.0	0	BX	0	14.01	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	356.0	0	BX	0	13.98	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	357.0	0	BX	0	13.94	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	358.0	0	BX	0	13.84	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	359.0	0	BX	0	13.77	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	360.0	0	BX	0	13.77	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	361.0	0	BX	0	13.73	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	362.0	0	BX	0	13.73	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	363.0	0	BX	0	13.70	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	364.0	0	BX	0	13.59	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	365.0	0	BX	0	13.45	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	366.0	0	BX	0	13.35	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	367.0	0	BX	0	13.35	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	368.0	0	BX	0	13.31	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	369.0	0	BX	0	13.24	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	370.0	0	BX	0	13.07	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	371.0	0	BX	0	13.00	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	372.0	0	BX	0	12.96	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	373.0	0	BX	0	12.93	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	374.0	0	BX	0	12.89	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	375.0	0	BX	0	12.89	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	376.0	0	BX	0	12.86	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	377.0	0	BX	0	12.82	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	378.0	0	BX	0	12.79	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	379.0	0	BX	0	12.75	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	380.0	0	BX	0	12.75	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	381.0	0	BX	0	12.72	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	382.0	0	BX	0	12.72	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	383.0	0	BX	0	12.68	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	384.0	0	BX	0	12.61	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	385.0	0	BX	0	12.47	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	386.0	0	BX	0	12.44	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	387.0	0	BX	0	12.30	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	388.0	0	BX	0	12.05	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	389.0	0	BX	0	11.91	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	390.0	0	BX	0	11.88	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	391.0	0	BX	0	11.84	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	392.0	0	BX	0	11.84	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	393.0	0	BX	0	11.84	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	394.0	0	BX	0	11.81	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	395.0	0	BX	0	11.81	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	396.0	0	BX	0	11.77	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	397.0	0	BX	0	11.77	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	398.0	0	BX	0	11.77	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	399.0	0	BX	0	11.74	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	400.0	0	BX	0	11.74	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	401.0	0	BX	0	11.74	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	402.0	0	BX	0	11.70	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	403.0	0	BX	0	11.63	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	404.0	0	BX	0	11.49	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	405.0	0	BX	0	11.42	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	406.0	0	BX	0	11.35	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	407.0	0	BX	0	11.35	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	408.0	0	BX	0	11.28	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	409.0	0	BX	0	11.28	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	410.0	0	BX	0	11.24	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	411.0	0	BX	0	11.21	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	412.0	0	BX	0	11.17	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	413.0	0	BX	0	11.07	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	414.0	0	BX	0	10.93	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	415.0	0	BX	0	10.85	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	416.0	0	BX	0	10.82	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	417.0	0	BX	0	10.82	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	418.0	0	BX	0	10.78	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	419.0	0	BX	0	10.75	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	420.0	0	BX	0	10.78	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	421.0	0	BX	0	10.75	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	422.0	0	BX	0	10.75	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	423.0	0	BX	0	10.75	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	424.0	0	BX	0	10.75	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	425.0	0	BX	0	10.68	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	426.0	0	BX	0	10.61	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	427.0	0	BX	0	10.54	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	428.0	0	BX	0	10.50	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	429.0	0	BX	0	10.46	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	430.0	0	BX	0	10.43	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	431.0	0	BX	0	10.25	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	432.0	0	BX	0	10.22	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	433.0	0	BX	0	10.18	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	434.0	0	BX	0	10.11	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	435.0	0	BX	0	10.07	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	436.0	0	BX	0	10.07	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	437.0	0	BX	0	10.07	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	438.0	0	BX	0	10.04	0
JITV___19941435	001	C	11/26/1994	15:00	122.4667	19.4667	0	439.0	0	BX	0	9.97	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	3.0	0	BX	0	27.45	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	4.0	0	BX	0	27.41	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	5.0	0	BX	0	27.38	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	6.0	0	BX	0	27.38	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	7.0	0	BX	0	27.34	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	8.0	0	BX	0	27.34	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	9.0	0	BX	0	27.30	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	10.0	0	BX	0	27.27	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	11.0	0	BX	0	27.30	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	12.0	0	BX	0	27.27	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	13.0	0	BX	0	27.27	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	14.0	0	BX	0	27.27	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	15.0	0	BX	0	27.27	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	16.0	0	BX	0	27.27	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	17.0	0	BX	0	27.27	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	18.0	0	BX	0	27.27	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	19.0	0	BX	0	27.23	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	20.0	0	BX	0	27.27	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	21.0	0	BX	0	27.27	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	22.0	0	BX	0	27.27	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	23.0	0	BX	0	27.27	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	24.0	0	BX	0	27.23	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	25.0	0	BX	0	27.23	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	26.0	0	BX	0	27.27	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	27.0	0	BX	0	27.23	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	28.0	0	BX	0	27.23	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	29.0	0	BX	0	27.23	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	30.0	0	BX	0	27.23	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	31.0	0	BX	0	27.23	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	32.0	0	BX	0	27.23	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	33.0	0	BX	0	27.23	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	34.0	0	BX	0	27.23	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	35.0	0	BX	0	27.23	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	36.0	0	BX	0	27.23	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	37.0	0	BX	0	27.23	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	38.0	0	BX	0	27.23	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	39.0	0	BX	0	27.23	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	40.0	0	BX	0	27.23	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	41.0	0	BX	0	27.23	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	42.0	0	BX	0	27.23	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	43.0	0	BX	0	27.23	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	44.0	0	BX	0	27.23	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	45.0	0	BX	0	27.23	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	46.0	0	BX	0	27.23	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	47.0	0	BX	0	27.23	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	48.0	0	BX	0	27.23	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	49.0	0	BX	0	27.23	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	50.0	0	BX	0	27.23	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	51.0	0	BX	0	27.23	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	52.0	0	BX	0	27.23	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	53.0	0	BX	0	27.23	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	54.0	0	BX	0	27.23	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	55.0	0	BX	0	27.23	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	56.0	0	BX	0	27.23	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	57.0	0	BX	0	27.27	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	58.0	0	BX	0	27.27	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	59.0	0	BX	0	27.23	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	60.0	0	BX	0	27.23	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	61.0	0	BX	0	27.23	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	62.0	0	BX	0	27.23	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	63.0	0	BX	0	27.23	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	64.0	0	BX	0	27.23	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	65.0	0	BX	0	27.23	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	66.0	0	BX	0	27.23	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	67.0	0	BX	0	27.23	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	68.0	0	BX	0	27.23	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	69.0	0	BX	0	27.19	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	70.0	0	BX	0	27.16	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	71.0	0	BX	0	26.93	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	72.0	0	BX	0	26.75	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	73.0	0	BX	0	26.53	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	74.0	0	BX	0	26.39	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	75.0	0	BX	0	26.24	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	76.0	0	BX	0	26.06	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	77.0	0	BX	0	26.02	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	78.0	0	BX	0	26.02	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	79.0	0	BX	0	25.91	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	80.0	0	BX	0	25.80	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	81.0	0	BX	0	25.77	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	82.0	0	BX	0	25.73	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	83.0	0	BX	0	25.73	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	84.0	0	BX	0	25.69	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	85.0	0	BX	0	25.66	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	86.0	0	BX	0	25.66	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	87.0	0	BX	0	25.66	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	88.0	0	BX	0	25.62	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	89.0	0	BX	0	25.59	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	90.0	0	BX	0	25.59	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	91.0	0	BX	0	25.59	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	92.0	0	BX	0	25.55	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	93.0	0	BX	0	25.48	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	94.0	0	BX	0	25.44	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	95.0	0	BX	0	25.37	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	96.0	0	BX	0	25.30	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	97.0	0	BX	0	25.19	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	98.0	0	BX	0	25.15	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	99.0	0	BX	0	25.12	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	100.0	0	BX	0	25.08	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	101.0	0	BX	0	25.01	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	102.0	0	BX	0	24.97	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	103.0	0	BX	0	24.90	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	104.0	0	BX	0	24.86	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	105.0	0	BX	0	24.83	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	106.0	0	BX	0	24.83	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	107.0	0	BX	0	24.79	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	108.0	0	BX	0	24.76	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	109.0	0	BX	0	24.72	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	110.0	0	BX	0	24.68	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	111.0	0	BX	0	24.65	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	112.0	0	BX	0	24.50	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	113.0	0	BX	0	24.43	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	114.0	0	BX	0	24.33	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	115.0	0	BX	0	24.33	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	116.0	0	BX	0	24.29	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	117.0	0	BX	0	24.25	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	118.0	0	BX	0	24.18	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	119.0	0	BX	0	24.11	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	120.0	0	BX	0	24.04	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	121.0	0	BX	0	24.00	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	122.0	0	BX	0	23.97	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	123.0	0	BX	0	23.97	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	124.0	0	BX	0	23.93	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	125.0	0	BX	0	23.90	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	126.0	0	BX	0	23.82	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	127.0	0	BX	0	23.72	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	128.0	0	BX	0	23.65	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	129.0	0	BX	0	23.58	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	130.0	0	BX	0	23.50	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	131.0	0	BX	0	23.47	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	132.0	0	BX	0	23.47	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	133.0	0	BX	0	23.40	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	134.0	0	BX	0	23.29	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	135.0	0	BX	0	23.15	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	136.0	0	BX	0	23.08	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	137.0	0	BX	0	22.97	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	138.0	0	BX	0	22.86	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	139.0	0	BX	0	22.76	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	140.0	0	BX	0	22.72	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	141.0	0	BX	0	22.69	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	142.0	0	BX	0	22.62	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	143.0	0	BX	0	22.58	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	144.0	0	BX	0	22.44	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	145.0	0	BX	0	22.37	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	146.0	0	BX	0	22.33	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	147.0	0	BX	0	22.30	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	148.0	0	BX	0	22.30	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	149.0	0	BX	0	22.26	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	150.0	0	BX	0	22.23	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	151.0	0	BX	0	22.19	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	152.0	0	BX	0	22.09	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	153.0	0	BX	0	21.98	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	154.0	0	BX	0	21.95	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	155.0	0	BX	0	21.91	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	156.0	0	BX	0	21.88	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	157.0	0	BX	0	21.77	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	158.0	0	BX	0	21.70	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	159.0	0	BX	0	21.70	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	160.0	0	BX	0	21.66	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	161.0	0	BX	0	21.66	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	162.0	0	BX	0	21.63	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	163.0	0	BX	0	21.59	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	164.0	0	BX	0	21.56	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	165.0	0	BX	0	21.52	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	166.0	0	BX	0	21.52	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	167.0	0	BX	0	21.49	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	168.0	0	BX	0	21.38	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	169.0	0	BX	0	21.28	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	170.0	0	BX	0	21.14	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	171.0	0	BX	0	21.07	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	172.0	0	BX	0	20.96	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	173.0	0	BX	0	20.89	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	174.0	0	BX	0	20.86	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	175.0	0	BX	0	20.82	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	176.0	0	BX	0	20.79	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	177.0	0	BX	0	20.68	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	178.0	0	BX	0	20.65	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	179.0	0	BX	0	20.61	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	180.0	0	BX	0	20.58	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	181.0	0	BX	0	20.51	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	182.0	0	BX	0	20.47	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	183.0	0	BX	0	20.44	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	184.0	0	BX	0	20.44	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	185.0	0	BX	0	20.40	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	186.0	0	BX	0	20.40	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	187.0	0	BX	0	20.40	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	188.0	0	BX	0	20.33	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	189.0	0	BX	0	20.30	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	190.0	0	BX	0	20.19	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	191.0	0	BX	0	19.98	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	192.0	0	BX	0	19.91	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	193.0	0	BX	0	19.91	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	194.0	0	BX	0	19.84	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	195.0	0	BX	0	19.84	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	196.0	0	BX	0	19.77	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	197.0	0	BX	0	19.64	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	198.0	0	BX	0	19.50	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	199.0	0	BX	0	19.43	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	200.0	0	BX	0	19.39	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	201.0	0	BX	0	19.36	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	202.0	0	BX	0	19.29	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	203.0	0	BX	0	19.18	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	204.0	0	BX	0	19.18	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	205.0	0	BX	0	19.15	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	206.0	0	BX	0	19.11	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	207.0	0	BX	0	19.08	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	208.0	0	BX	0	19.08	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	209.0	0	BX	0	18.97	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	210.0	0	BX	0	18.87	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	211.0	0	BX	0	18.80	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	212.0	0	BX	0	18.77	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	213.0	0	BX	0	18.66	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	214.0	0	BX	0	18.63	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	215.0	0	BX	0	18.59	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	216.0	0	BX	0	18.52	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	217.0	0	BX	0	18.49	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	218.0	0	BX	0	18.45	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	219.0	0	BX	0	18.35	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	220.0	0	BX	0	18.21	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	221.0	0	BX	0	18.18	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	222.0	0	BX	0	18.14	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	223.0	0	BX	0	18.04	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	224.0	0	BX	0	18.04	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	225.0	0	BX	0	18.04	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	226.0	0	BX	0	18.00	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	227.0	0	BX	0	18.00	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	228.0	0	BX	0	17.93	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	229.0	0	BX	0	17.86	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	230.0	0	BX	0	17.83	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	231.0	0	BX	0	17.83	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	232.0	0	BX	0	17.83	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	233.0	0	BX	0	17.79	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	234.0	0	BX	0	17.79	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	235.0	0	BX	0	17.76	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	236.0	0	BX	0	17.72	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	237.0	0	BX	0	17.72	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	238.0	0	BX	0	17.72	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	239.0	0	BX	0	17.69	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	240.0	0	BX	0	17.62	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	241.0	0	BX	0	17.59	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	242.0	0	BX	0	17.55	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	243.0	0	BX	0	17.48	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	244.0	0	BX	0	17.48	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	245.0	0	BX	0	17.45	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	246.0	0	BX	0	17.45	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	247.0	0	BX	0	17.45	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	248.0	0	BX	0	17.41	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	249.0	0	BX	0	17.34	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	250.0	0	BX	0	17.31	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	251.0	0	BX	0	17.31	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	252.0	0	BX	0	17.24	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	253.0	0	BX	0	17.20	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	254.0	0	BX	0	17.17	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	255.0	0	BX	0	17.17	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	256.0	0	BX	0	17.10	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	257.0	0	BX	0	17.07	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	258.0	0	BX	0	17.00	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	259.0	0	BX	0	16.96	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	260.0	0	BX	0	16.96	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	261.0	0	BX	0	16.93	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	262.0	0	BX	0	16.93	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	263.0	0	BX	0	16.93	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	264.0	0	BX	0	16.89	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	265.0	0	BX	0	16.89	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	266.0	0	BX	0	16.86	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	267.0	0	BX	0	16.82	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	268.0	0	BX	0	16.82	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	269.0	0	BX	0	16.82	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	270.0	0	BX	0	16.79	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	271.0	0	BX	0	16.75	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	272.0	0	BX	0	16.72	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	273.0	0	BX	0	16.72	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	274.0	0	BX	0	16.68	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	275.0	0	BX	0	16.65	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	276.0	0	BX	0	16.61	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	277.0	0	BX	0	16.65	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	278.0	0	BX	0	16.61	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	279.0	0	BX	0	16.55	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	280.0	0	BX	0	16.51	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	281.0	0	BX	0	16.51	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	282.0	0	BX	0	16.48	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	283.0	0	BX	0	16.41	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	284.0	0	BX	0	16.34	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	285.0	0	BX	0	16.34	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	286.0	0	BX	0	16.30	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	287.0	0	BX	0	16.27	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	288.0	0	BX	0	16.23	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	289.0	0	BX	0	16.20	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	290.0	0	BX	0	16.20	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	291.0	0	BX	0	16.13	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	292.0	0	BX	0	16.09	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	293.0	0	BX	0	16.06	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	294.0	0	BX	0	16.03	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	295.0	0	BX	0	16.03	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	296.0	0	BX	0	16.03	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	297.0	0	BX	0	16.03	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	298.0	0	BX	0	15.99	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	299.0	0	BX	0	15.99	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	300.0	0	BX	0	15.92	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	301.0	0	BX	0	15.89	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	302.0	0	BX	0	15.85	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	303.0	0	BX	0	15.85	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	304.0	0	BX	0	15.82	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	305.0	0	BX	0	15.82	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	306.0	0	BX	0	15.78	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	307.0	0	BX	0	15.78	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	308.0	0	BX	0	15.78	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	309.0	0	BX	0	15.75	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	310.0	0	BX	0	15.75	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	311.0	0	BX	0	15.71	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	312.0	0	BX	0	15.71	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	313.0	0	BX	0	15.68	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	314.0	0	BX	0	15.68	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	315.0	0	BX	0	15.61	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	316.0	0	BX	0	15.54	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	317.0	0	BX	0	15.47	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	318.0	0	BX	0	15.37	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	319.0	0	BX	0	15.33	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	320.0	0	BX	0	15.30	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	321.0	0	BX	0	15.16	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	322.0	0	BX	0	15.16	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	323.0	0	BX	0	15.12	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	324.0	0	BX	0	15.05	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	325.0	0	BX	0	14.88	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	326.0	0	BX	0	14.78	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	327.0	0	BX	0	14.67	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	328.0	0	BX	0	14.60	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	329.0	0	BX	0	14.53	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	330.0	0	BX	0	14.46	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	331.0	0	BX	0	14.43	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	332.0	0	BX	0	14.36	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	333.0	0	BX	0	14.29	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	334.0	0	BX	0	14.18	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	335.0	0	BX	0	14.15	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	336.0	0	BX	0	14.12	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	337.0	0	BX	0	14.12	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	338.0	0	BX	0	14.08	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	339.0	0	BX	0	14.08	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	340.0	0	BX	0	14.08	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	341.0	0	BX	0	14.05	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	342.0	0	BX	0	13.98	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	343.0	0	BX	0	13.91	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	344.0	0	BX	0	13.87	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	345.0	0	BX	0	13.87	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	346.0	0	BX	0	13.84	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	347.0	0	BX	0	13.80	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	348.0	0	BX	0	13.77	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	349.0	0	BX	0	13.73	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	350.0	0	BX	0	13.63	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	351.0	0	BX	0	13.59	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	352.0	0	BX	0	13.59	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	353.0	0	BX	0	13.56	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	354.0	0	BX	0	13.52	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	355.0	0	BX	0	13.49	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	356.0	0	BX	0	13.38	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	357.0	0	BX	0	13.28	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	358.0	0	BX	0	13.24	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	359.0	0	BX	0	13.21	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	360.0	0	BX	0	13.14	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	361.0	0	BX	0	13.10	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	362.0	0	BX	0	13.07	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	363.0	0	BX	0	13.10	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	364.0	0	BX	0	13.03	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	365.0	0	BX	0	12.96	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	366.0	0	BX	0	12.96	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	367.0	0	BX	0	12.89	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	368.0	0	BX	0	12.82	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	369.0	0	BX	0	12.79	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	370.0	0	BX	0	12.79	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	371.0	0	BX	0	12.75	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	372.0	0	BX	0	12.68	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	373.0	0	BX	0	12.61	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	374.0	0	BX	0	12.61	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	375.0	0	BX	0	12.54	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	376.0	0	BX	0	12.51	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	377.0	0	BX	0	12.40	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	378.0	0	BX	0	12.30	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	379.0	0	BX	0	12.26	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	380.0	0	BX	0	12.23	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	381.0	0	BX	0	12.19	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	382.0	0	BX	0	12.23	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	383.0	0	BX	0	12.16	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	384.0	0	BX	0	12.16	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	385.0	0	BX	0	12.12	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	386.0	0	BX	0	12.12	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	387.0	0	BX	0	12.09	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	388.0	0	BX	0	11.98	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	389.0	0	BX	0	11.95	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	390.0	0	BX	0	11.91	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	391.0	0	BX	0	11.77	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	392.0	0	BX	0	11.60	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	393.0	0	BX	0	11.56	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	394.0	0	BX	0	11.49	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	395.0	0	BX	0	11.53	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	396.0	0	BX	0	11.45	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	397.0	0	BX	0	11.42	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	398.0	0	BX	0	11.42	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	399.0	0	BX	0	11.42	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	400.0	0	BX	0	11.38	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	401.0	0	BX	0	11.35	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	402.0	0	BX	0	11.31	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	403.0	0	BX	0	11.24	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	404.0	0	BX	0	11.24	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	405.0	0	BX	0	11.24	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	406.0	0	BX	0	11.24	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	407.0	0	BX	0	11.21	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	408.0	0	BX	0	11.17	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	409.0	0	BX	0	11.14	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	410.0	0	BX	0	11.14	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	411.0	0	BX	0	11.14	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	412.0	0	BX	0	11.10	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	413.0	0	BX	0	11.10	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	414.0	0	BX	0	11.07	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	415.0	0	BX	0	11.00	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	416.0	0	BX	0	10.96	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	417.0	0	BX	0	10.85	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	418.0	0	BX	0	10.78	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	419.0	0	BX	0	10.71	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	420.0	0	BX	0	10.61	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	421.0	0	BX	0	10.61	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	422.0	0	BX	0	10.57	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	423.0	0	BX	0	10.57	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	424.0	0	BX	0	10.57	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	425.0	0	BX	0	10.57	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	426.0	0	BX	0	10.57	0
JITV___19941435	002	C	11/26/1994	21:00	124.2500	18.3167	0	427.0	0	BX	0	10.54	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	1.0	0	BX	0	25.19	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	2.0	0	BX	0	25.26	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	3.0	0	BX	0	25.26	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	4.0	0	BX	0	25.26	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	5.0	0	BX	0	25.26	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	6.0	0	BX	0	25.26	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	7.0	0	BX	0	25.30	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	8.0	0	BX	0	25.26	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	9.0	0	BX	0	25.26	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	10.0	0	BX	0	25.26	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	11.0	0	BX	0	25.26	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	12.0	0	BX	0	25.26	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	13.0	0	BX	0	25.26	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	14.0	0	BX	0	25.26	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	15.0	0	BX	0	25.26	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	16.0	0	BX	0	25.30	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	17.0	0	BX	0	25.26	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	18.0	0	BX	0	25.26	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	19.0	0	BX	0	25.26	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	20.0	0	BX	0	25.26	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	21.0	0	BX	0	25.26	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	22.0	0	BX	0	25.30	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	23.0	0	BX	0	25.26	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	24.0	0	BX	0	25.26	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	25.0	0	BX	0	25.26	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	26.0	0	BX	0	25.26	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	27.0	0	BX	0	25.26	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	28.0	0	BX	0	25.26	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	29.0	0	BX	0	25.26	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	30.0	0	BX	0	25.26	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	31.0	0	BX	0	25.22	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	32.0	0	BX	0	25.22	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	33.0	0	BX	0	25.19	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	34.0	0	BX	0	25.15	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	35.0	0	BX	0	25.12	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	36.0	0	BX	0	25.12	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	37.0	0	BX	0	25.12	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	38.0	0	BX	0	25.12	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	39.0	0	BX	0	25.12	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	40.0	0	BX	0	25.08	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	41.0	0	BX	0	25.08	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	42.0	0	BX	0	25.12	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	43.0	0	BX	0	25.12	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	44.0	0	BX	0	25.08	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	45.0	0	BX	0	25.08	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	46.0	0	BX	0	25.08	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	47.0	0	BX	0	25.04	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	48.0	0	BX	0	25.08	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	49.0	0	BX	0	25.04	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	50.0	0	BX	0	25.04	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	51.0	0	BX	0	25.01	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	52.0	0	BX	0	25.01	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	53.0	0	BX	0	25.01	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	54.0	0	BX	0	25.01	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	55.0	0	BX	0	25.01	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	56.0	0	BX	0	24.97	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	57.0	0	BX	0	24.97	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	58.0	0	BX	0	24.97	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	59.0	0	BX	0	24.97	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	60.0	0	BX	0	24.97	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	61.0	0	BX	0	24.97	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	62.0	0	BX	0	24.79	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	63.0	0	BX	0	24.76	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	64.0	0	BX	0	24.76	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	65.0	0	BX	0	24.76	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	66.0	0	BX	0	24.76	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	67.0	0	BX	0	24.76	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	68.0	0	BX	0	24.72	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	69.0	0	BX	0	24.72	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	70.0	0	BX	0	24.72	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	71.0	0	BX	0	24.72	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	72.0	0	BX	0	24.72	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	73.0	0	BX	0	24.68	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	74.0	0	BX	0	24.65	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	75.0	0	BX	0	24.65	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	76.0	0	BX	0	24.61	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	77.0	0	BX	0	24.61	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	78.0	0	BX	0	24.58	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	79.0	0	BX	0	24.54	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	80.0	0	BX	0	24.54	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	81.0	0	BX	0	24.54	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	82.0	0	BX	0	24.50	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	83.0	0	BX	0	24.50	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	84.0	0	BX	0	24.47	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	85.0	0	BX	0	24.40	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	86.0	0	BX	0	24.22	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	87.0	0	BX	0	24.11	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	88.0	0	BX	0	24.07	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	89.0	0	BX	0	24.00	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	90.0	0	BX	0	23.90	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	91.0	0	BX	0	23.82	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	92.0	0	BX	0	23.75	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	93.0	0	BX	0	23.68	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	94.0	0	BX	0	23.65	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	95.0	0	BX	0	23.54	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	96.0	0	BX	0	23.50	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	97.0	0	BX	0	23.43	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	98.0	0	BX	0	23.40	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	99.0	0	BX	0	23.36	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	100.0	0	BX	0	23.29	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	101.0	0	BX	0	23.26	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	102.0	0	BX	0	23.22	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	103.0	0	BX	0	23.18	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	104.0	0	BX	0	23.18	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	105.0	0	BX	0	23.15	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	106.0	0	BX	0	23.04	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	107.0	0	BX	0	22.90	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	108.0	0	BX	0	22.83	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	109.0	0	BX	0	22.83	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	110.0	0	BX	0	22.83	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	111.0	0	BX	0	22.79	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	112.0	0	BX	0	22.44	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	113.0	0	BX	0	22.23	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	114.0	0	BX	0	22.05	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	115.0	0	BX	0	21.95	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	116.0	0	BX	0	21.88	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	117.0	0	BX	0	21.84	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	118.0	0	BX	0	21.77	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	119.0	0	BX	0	21.70	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	120.0	0	BX	0	21.63	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	121.0	0	BX	0	21.56	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	122.0	0	BX	0	21.45	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	123.0	0	BX	0	21.24	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	124.0	0	BX	0	21.00	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	125.0	0	BX	0	20.93	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	126.0	0	BX	0	20.89	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	127.0	0	BX	0	20.82	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	128.0	0	BX	0	20.79	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	129.0	0	BX	0	20.75	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	130.0	0	BX	0	20.75	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	131.0	0	BX	0	20.72	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	132.0	0	BX	0	20.72	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	133.0	0	BX	0	20.65	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	134.0	0	BX	0	20.61	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	135.0	0	BX	0	20.47	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	136.0	0	BX	0	20.47	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	137.0	0	BX	0	20.44	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	138.0	0	BX	0	20.40	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	139.0	0	BX	0	20.37	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	140.0	0	BX	0	20.30	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	141.0	0	BX	0	20.23	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	142.0	0	BX	0	20.19	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	143.0	0	BX	0	20.19	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	144.0	0	BX	0	20.19	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	145.0	0	BX	0	20.16	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	146.0	0	BX	0	20.19	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	147.0	0	BX	0	20.16	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	148.0	0	BX	0	20.16	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	149.0	0	BX	0	20.02	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	150.0	0	BX	0	19.98	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	151.0	0	BX	0	19.95	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	152.0	0	BX	0	19.95	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	153.0	0	BX	0	19.91	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	154.0	0	BX	0	19.84	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	155.0	0	BX	0	19.71	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	156.0	0	BX	0	19.67	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	157.0	0	BX	0	19.60	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	158.0	0	BX	0	19.60	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	159.0	0	BX	0	19.57	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	160.0	0	BX	0	19.50	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	161.0	0	BX	0	19.50	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	162.0	0	BX	0	19.46	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	163.0	0	BX	0	19.46	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	164.0	0	BX	0	19.46	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	165.0	0	BX	0	19.46	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	166.0	0	BX	0	19.46	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	167.0	0	BX	0	19.43	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	168.0	0	BX	0	19.43	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	169.0	0	BX	0	19.39	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	170.0	0	BX	0	19.36	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	171.0	0	BX	0	19.29	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	172.0	0	BX	0	19.25	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	173.0	0	BX	0	19.25	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	174.0	0	BX	0	19.22	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	175.0	0	BX	0	19.18	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	176.0	0	BX	0	19.15	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	177.0	0	BX	0	19.11	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	178.0	0	BX	0	19.08	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	179.0	0	BX	0	19.04	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	180.0	0	BX	0	19.01	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	181.0	0	BX	0	18.97	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	182.0	0	BX	0	18.90	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	183.0	0	BX	0	18.90	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	184.0	0	BX	0	18.90	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	185.0	0	BX	0	18.84	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	186.0	0	BX	0	18.80	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	187.0	0	BX	0	18.80	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	188.0	0	BX	0	18.80	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	189.0	0	BX	0	18.80	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	190.0	0	BX	0	18.80	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	191.0	0	BX	0	18.77	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	192.0	0	BX	0	18.77	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	193.0	0	BX	0	18.77	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	194.0	0	BX	0	18.66	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	195.0	0	BX	0	18.59	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	196.0	0	BX	0	18.56	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	197.0	0	BX	0	18.56	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	198.0	0	BX	0	18.52	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	199.0	0	BX	0	18.52	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	200.0	0	BX	0	18.49	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	201.0	0	BX	0	18.49	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	202.0	0	BX	0	18.49	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	203.0	0	BX	0	18.45	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	204.0	0	BX	0	18.42	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	205.0	0	BX	0	18.42	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	206.0	0	BX	0	18.42	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	207.0	0	BX	0	18.38	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	208.0	0	BX	0	18.42	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	209.0	0	BX	0	18.35	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	210.0	0	BX	0	18.35	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	211.0	0	BX	0	18.35	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	212.0	0	BX	0	18.28	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	213.0	0	BX	0	18.28	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	214.0	0	BX	0	18.24	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	215.0	0	BX	0	18.24	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	216.0	0	BX	0	18.11	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	217.0	0	BX	0	18.00	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	218.0	0	BX	0	17.90	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	219.0	0	BX	0	17.86	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	220.0	0	BX	0	17.83	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	221.0	0	BX	0	17.79	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	222.0	0	BX	0	17.65	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	223.0	0	BX	0	17.59	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	224.0	0	BX	0	17.59	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	225.0	0	BX	0	17.55	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	226.0	0	BX	0	17.48	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	227.0	0	BX	0	17.41	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	228.0	0	BX	0	17.38	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	229.0	0	BX	0	17.34	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	230.0	0	BX	0	17.24	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	231.0	0	BX	0	17.20	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	232.0	0	BX	0	17.17	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	233.0	0	BX	0	17.17	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	234.0	0	BX	0	17.17	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	235.0	0	BX	0	17.17	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	236.0	0	BX	0	17.13	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	237.0	0	BX	0	17.10	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	238.0	0	BX	0	17.07	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	239.0	0	BX	0	17.07	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	240.0	0	BX	0	17.03	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	241.0	0	BX	0	17.03	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	242.0	0	BX	0	17.00	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	243.0	0	BX	0	16.93	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	244.0	0	BX	0	16.93	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	245.0	0	BX	0	16.93	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	246.0	0	BX	0	16.89	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	247.0	0	BX	0	16.86	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	248.0	0	BX	0	16.82	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	249.0	0	BX	0	16.72	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	250.0	0	BX	0	16.68	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	251.0	0	BX	0	16.65	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	252.0	0	BX	0	16.65	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	253.0	0	BX	0	16.61	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	254.0	0	BX	0	16.61	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	255.0	0	BX	0	16.58	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	256.0	0	BX	0	16.58	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	257.0	0	BX	0	16.55	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	258.0	0	BX	0	16.55	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	259.0	0	BX	0	16.48	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	260.0	0	BX	0	16.44	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	261.0	0	BX	0	16.37	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	262.0	0	BX	0	16.30	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	263.0	0	BX	0	16.27	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	264.0	0	BX	0	16.20	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	265.0	0	BX	0	16.16	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	266.0	0	BX	0	16.09	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	267.0	0	BX	0	16.09	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	268.0	0	BX	0	16.03	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	269.0	0	BX	0	15.96	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	270.0	0	BX	0	15.92	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	271.0	0	BX	0	15.89	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	272.0	0	BX	0	15.89	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	273.0	0	BX	0	15.85	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	274.0	0	BX	0	15.85	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	275.0	0	BX	0	15.85	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	276.0	0	BX	0	15.85	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	277.0	0	BX	0	15.82	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	278.0	0	BX	0	15.82	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	279.0	0	BX	0	15.78	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	280.0	0	BX	0	15.75	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	281.0	0	BX	0	15.68	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	282.0	0	BX	0	15.57	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	283.0	0	BX	0	15.54	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	284.0	0	BX	0	15.47	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	285.0	0	BX	0	15.44	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	286.0	0	BX	0	15.30	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	287.0	0	BX	0	15.26	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	288.0	0	BX	0	15.26	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	289.0	0	BX	0	15.23	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	290.0	0	BX	0	15.23	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	291.0	0	BX	0	15.19	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	292.0	0	BX	0	15.19	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	293.0	0	BX	0	15.16	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	294.0	0	BX	0	15.09	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	295.0	0	BX	0	15.02	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	296.0	0	BX	0	14.92	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	297.0	0	BX	0	14.88	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	298.0	0	BX	0	14.74	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	299.0	0	BX	0	14.67	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	300.0	0	BX	0	14.60	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	301.0	0	BX	0	14.57	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	302.0	0	BX	0	14.53	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	303.0	0	BX	0	14.46	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	304.0	0	BX	0	14.43	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	305.0	0	BX	0	14.43	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	306.0	0	BX	0	14.36	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	307.0	0	BX	0	14.25	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	308.0	0	BX	0	14.18	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	309.0	0	BX	0	14.15	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	310.0	0	BX	0	14.15	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	311.0	0	BX	0	14.12	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	312.0	0	BX	0	14.05	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	313.0	0	BX	0	14.01	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	314.0	0	BX	0	14.01	0
JITV___19951436	001	C	01/09/1995	03:00	122.5000	19.4500	0	315.0	0	BX	0	13.98	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	1.0	0	BX	0	25.04	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	2.0	0	BX	0	25.33	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	3.0	0	BX	0	25.33	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	4.0	0	BX	0	25.33	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	5.0	0	BX	0	25.37	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	6.0	0	BX	0	25.37	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	7.0	0	BX	0	25.33	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	8.0	0	BX	0	25.37	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	9.0	0	BX	0	25.37	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	10.0	0	BX	0	25.33	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	11.0	0	BX	0	25.33	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	12.0	0	BX	0	25.33	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	13.0	0	BX	0	25.33	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	14.0	0	BX	0	25.33	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	15.0	0	BX	0	25.33	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	16.0	0	BX	0	25.33	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	17.0	0	BX	0	25.33	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	18.0	0	BX	0	25.33	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	19.0	0	BX	0	25.33	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	20.0	0	BX	0	25.33	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	21.0	0	BX	0	25.33	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	22.0	0	BX	0	25.33	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	23.0	0	BX	0	25.37	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	24.0	0	BX	0	25.33	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	25.0	0	BX	0	25.37	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	26.0	0	BX	0	25.33	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	27.0	0	BX	0	25.33	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	28.0	0	BX	0	25.33	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	29.0	0	BX	0	25.37	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	30.0	0	BX	0	25.33	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	31.0	0	BX	0	25.33	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	32.0	0	BX	0	25.37	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	33.0	0	BX	0	25.33	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	34.0	0	BX	0	25.33	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	35.0	0	BX	0	25.33	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	36.0	0	BX	0	25.33	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	37.0	0	BX	0	25.33	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	38.0	0	BX	0	25.30	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	39.0	0	BX	0	25.26	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	40.0	0	BX	0	25.22	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	41.0	0	BX	0	25.22	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	42.0	0	BX	0	25.22	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	43.0	0	BX	0	25.22	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	44.0	0	BX	0	25.22	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	45.0	0	BX	0	25.22	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	46.0	0	BX	0	25.19	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	47.0	0	BX	0	25.19	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	48.0	0	BX	0	25.19	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	49.0	0	BX	0	25.22	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	50.0	0	BX	0	25.22	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	51.0	0	BX	0	25.19	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	52.0	0	BX	0	25.19	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	53.0	0	BX	0	25.19	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	54.0	0	BX	0	25.19	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	55.0	0	BX	0	25.15	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	56.0	0	BX	0	25.19	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	57.0	0	BX	0	25.15	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	58.0	0	BX	0	25.15	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	59.0	0	BX	0	25.12	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	60.0	0	BX	0	25.12	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	61.0	0	BX	0	25.08	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	62.0	0	BX	0	25.08	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	63.0	0	BX	0	25.04	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	64.0	0	BX	0	25.01	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	65.0	0	BX	0	24.97	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	66.0	0	BX	0	24.97	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	67.0	0	BX	0	24.97	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	68.0	0	BX	0	24.97	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	69.0	0	BX	0	24.94	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	70.0	0	BX	0	24.94	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	71.0	0	BX	0	24.94	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	72.0	0	BX	0	24.94	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	73.0	0	BX	0	24.94	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	74.0	0	BX	0	24.94	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	75.0	0	BX	0	24.90	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	76.0	0	BX	0	24.90	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	77.0	0	BX	0	24.86	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	78.0	0	BX	0	24.86	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	79.0	0	BX	0	24.86	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	80.0	0	BX	0	24.86	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	81.0	0	BX	0	24.86	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	82.0	0	BX	0	24.83	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	83.0	0	BX	0	24.79	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	84.0	0	BX	0	24.79	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	85.0	0	BX	0	24.79	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	86.0	0	BX	0	24.79	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	87.0	0	BX	0	24.76	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	88.0	0	BX	0	24.76	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	89.0	0	BX	0	24.61	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	90.0	0	BX	0	24.54	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	91.0	0	BX	0	24.50	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	92.0	0	BX	0	24.40	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	93.0	0	BX	0	24.36	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	94.0	0	BX	0	24.15	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	95.0	0	BX	0	24.04	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	96.0	0	BX	0	23.93	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	97.0	0	BX	0	23.86	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	98.0	0	BX	0	23.82	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	99.0	0	BX	0	23.79	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	100.0	0	BX	0	23.75	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	101.0	0	BX	0	23.75	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	102.0	0	BX	0	23.58	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	103.0	0	BX	0	23.40	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	104.0	0	BX	0	23.15	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	105.0	0	BX	0	23.01	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	106.0	0	BX	0	22.97	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	107.0	0	BX	0	22.94	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	108.0	0	BX	0	22.90	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	109.0	0	BX	0	22.90	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	110.0	0	BX	0	22.86	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	111.0	0	BX	0	22.65	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	112.0	0	BX	0	22.30	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	113.0	0	BX	0	22.26	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	114.0	0	BX	0	22.19	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	115.0	0	BX	0	22.12	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	116.0	0	BX	0	22.05	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	117.0	0	BX	0	21.98	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	118.0	0	BX	0	21.91	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	119.0	0	BX	0	21.77	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	120.0	0	BX	0	21.66	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	121.0	0	BX	0	21.56	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	122.0	0	BX	0	21.52	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	123.0	0	BX	0	21.49	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	124.0	0	BX	0	21.45	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	125.0	0	BX	0	21.38	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	126.0	0	BX	0	21.31	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	127.0	0	BX	0	21.17	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	128.0	0	BX	0	21.10	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	129.0	0	BX	0	21.03	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	130.0	0	BX	0	21.00	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	131.0	0	BX	0	21.00	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	132.0	0	BX	0	21.00	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	133.0	0	BX	0	21.00	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	134.0	0	BX	0	20.89	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	135.0	0	BX	0	20.86	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	136.0	0	BX	0	20.86	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	137.0	0	BX	0	20.82	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	138.0	0	BX	0	20.75	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	139.0	0	BX	0	20.65	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	140.0	0	BX	0	20.54	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	141.0	0	BX	0	20.44	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	142.0	0	BX	0	20.40	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	143.0	0	BX	0	20.37	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	144.0	0	BX	0	20.37	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	145.0	0	BX	0	20.33	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	146.0	0	BX	0	20.26	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	147.0	0	BX	0	20.23	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	148.0	0	BX	0	20.16	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	149.0	0	BX	0	20.09	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	150.0	0	BX	0	20.02	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	151.0	0	BX	0	19.98	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	152.0	0	BX	0	19.95	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	153.0	0	BX	0	19.95	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	154.0	0	BX	0	19.91	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	155.0	0	BX	0	19.91	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	156.0	0	BX	0	19.88	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	157.0	0	BX	0	19.88	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	158.0	0	BX	0	19.88	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	159.0	0	BX	0	19.84	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	160.0	0	BX	0	19.84	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	161.0	0	BX	0	19.84	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	162.0	0	BX	0	19.84	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	163.0	0	BX	0	19.81	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	164.0	0	BX	0	19.77	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	165.0	0	BX	0	19.74	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	166.0	0	BX	0	19.74	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	167.0	0	BX	0	19.67	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	168.0	0	BX	0	19.67	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	169.0	0	BX	0	19.64	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	170.0	0	BX	0	19.57	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	171.0	0	BX	0	19.53	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	172.0	0	BX	0	19.53	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	173.0	0	BX	0	19.50	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	174.0	0	BX	0	19.43	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	175.0	0	BX	0	19.32	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	176.0	0	BX	0	19.29	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	177.0	0	BX	0	19.22	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	178.0	0	BX	0	19.18	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	179.0	0	BX	0	19.18	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	180.0	0	BX	0	19.18	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	181.0	0	BX	0	19.15	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	182.0	0	BX	0	19.15	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	183.0	0	BX	0	19.15	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	184.0	0	BX	0	19.15	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	185.0	0	BX	0	19.08	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	186.0	0	BX	0	19.04	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	187.0	0	BX	0	19.01	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	188.0	0	BX	0	18.90	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	189.0	0	BX	0	18.84	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	190.0	0	BX	0	18.84	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	191.0	0	BX	0	18.80	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	192.0	0	BX	0	18.80	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	193.0	0	BX	0	18.80	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	194.0	0	BX	0	18.80	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	195.0	0	BX	0	18.80	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	196.0	0	BX	0	18.80	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	197.0	0	BX	0	18.80	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	198.0	0	BX	0	18.77	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	199.0	0	BX	0	18.77	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	200.0	0	BX	0	18.73	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	201.0	0	BX	0	18.73	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	202.0	0	BX	0	18.66	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	203.0	0	BX	0	18.56	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	204.0	0	BX	0	18.49	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	205.0	0	BX	0	18.45	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	206.0	0	BX	0	18.42	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	207.0	0	BX	0	18.42	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	208.0	0	BX	0	18.35	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	209.0	0	BX	0	18.35	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	210.0	0	BX	0	18.31	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	211.0	0	BX	0	18.28	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	212.0	0	BX	0	18.24	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	213.0	0	BX	0	18.07	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	214.0	0	BX	0	17.93	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	215.0	0	BX	0	17.90	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	216.0	0	BX	0	17.90	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	217.0	0	BX	0	17.86	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	218.0	0	BX	0	17.83	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	219.0	0	BX	0	17.79	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	220.0	0	BX	0	17.76	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	221.0	0	BX	0	17.69	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	222.0	0	BX	0	17.62	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	223.0	0	BX	0	17.55	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	224.0	0	BX	0	17.48	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	225.0	0	BX	0	17.45	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	226.0	0	BX	0	17.38	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	227.0	0	BX	0	17.34	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	228.0	0	BX	0	17.27	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	229.0	0	BX	0	17.24	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	230.0	0	BX	0	17.20	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	231.0	0	BX	0	17.20	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	232.0	0	BX	0	17.17	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	233.0	0	BX	0	17.17	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	234.0	0	BX	0	17.13	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	235.0	0	BX	0	17.13	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	236.0	0	BX	0	17.10	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	237.0	0	BX	0	17.03	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	238.0	0	BX	0	17.00	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	239.0	0	BX	0	16.93	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	240.0	0	BX	0	16.89	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	241.0	0	BX	0	16.86	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	242.0	0	BX	0	16.82	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	243.0	0	BX	0	16.79	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	244.0	0	BX	0	16.75	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	245.0	0	BX	0	16.65	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	246.0	0	BX	0	16.61	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	247.0	0	BX	0	16.58	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	248.0	0	BX	0	16.55	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	249.0	0	BX	0	16.55	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	250.0	0	BX	0	16.55	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	251.0	0	BX	0	16.48	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	252.0	0	BX	0	16.44	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	253.0	0	BX	0	16.37	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	254.0	0	BX	0	16.30	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	255.0	0	BX	0	16.27	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	256.0	0	BX	0	16.23	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	257.0	0	BX	0	16.20	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	258.0	0	BX	0	16.13	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	259.0	0	BX	0	16.13	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	260.0	0	BX	0	16.13	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	261.0	0	BX	0	16.13	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	262.0	0	BX	0	16.09	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	263.0	0	BX	0	16.03	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	264.0	0	BX	0	15.99	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	265.0	0	BX	0	15.99	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	266.0	0	BX	0	15.96	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	267.0	0	BX	0	15.96	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	268.0	0	BX	0	15.96	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	269.0	0	BX	0	15.92	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	270.0	0	BX	0	15.92	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	271.0	0	BX	0	15.89	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	272.0	0	BX	0	15.92	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	273.0	0	BX	0	15.89	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	274.0	0	BX	0	15.82	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	275.0	0	BX	0	15.75	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	276.0	0	BX	0	15.78	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	277.0	0	BX	0	15.71	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	278.0	0	BX	0	15.64	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	279.0	0	BX	0	15.61	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	280.0	0	BX	0	15.57	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	281.0	0	BX	0	15.54	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	282.0	0	BX	0	15.47	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	283.0	0	BX	0	15.47	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	284.0	0	BX	0	15.47	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	285.0	0	BX	0	15.44	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	286.0	0	BX	0	15.44	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	287.0	0	BX	0	15.37	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	288.0	0	BX	0	15.23	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	289.0	0	BX	0	15.16	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	290.0	0	BX	0	15.12	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	291.0	0	BX	0	15.12	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	292.0	0	BX	0	15.05	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	293.0	0	BX	0	15.02	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	294.0	0	BX	0	14.98	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	295.0	0	BX	0	14.92	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	296.0	0	BX	0	14.92	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	297.0	0	BX	0	14.85	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	298.0	0	BX	0	14.81	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	299.0	0	BX	0	14.78	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	300.0	0	BX	0	14.71	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	301.0	0	BX	0	14.71	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	302.0	0	BX	0	14.64	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	303.0	0	BX	0	14.64	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	304.0	0	BX	0	14.57	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	305.0	0	BX	0	14.46	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	306.0	0	BX	0	14.43	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	307.0	0	BX	0	14.36	0
JITV___19951436	002	C	01/09/1995	09:00	124.2833	18.2500	0	308.0	0	BX	0	14.29	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	1.0	0	BX	0	26.97	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	2.0	0	BX	0	26.86	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	3.0	0	BX	0	26.82	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	4.0	0	BX	0	26.79	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	5.0	0	BX	0	26.75	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	6.0	0	BX	0	26.75	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	7.0	0	BX	0	26.75	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	8.0	0	BX	0	26.75	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	9.0	0	BX	0	26.75	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	10.0	0	BX	0	26.75	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	11.0	0	BX	0	26.75	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	12.0	0	BX	0	26.75	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	13.0	0	BX	0	26.75	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	14.0	0	BX	0	26.71	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	15.0	0	BX	0	26.75	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	16.0	0	BX	0	26.75	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	17.0	0	BX	0	26.71	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	18.0	0	BX	0	26.71	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	19.0	0	BX	0	26.71	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	20.0	0	BX	0	26.75	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	21.0	0	BX	0	26.71	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	22.0	0	BX	0	26.71	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	23.0	0	BX	0	26.71	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	24.0	0	BX	0	26.71	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	25.0	0	BX	0	26.68	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	26.0	0	BX	0	26.68	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	27.0	0	BX	0	26.68	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	28.0	0	BX	0	26.68	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	29.0	0	BX	0	26.68	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	30.0	0	BX	0	26.64	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	31.0	0	BX	0	26.64	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	32.0	0	BX	0	26.64	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	33.0	0	BX	0	26.64	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	34.0	0	BX	0	26.64	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	35.0	0	BX	0	26.60	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	36.0	0	BX	0	26.64	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	37.0	0	BX	0	26.64	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	38.0	0	BX	0	26.64	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	39.0	0	BX	0	26.60	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	40.0	0	BX	0	26.64	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	41.0	0	BX	0	26.64	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	42.0	0	BX	0	26.60	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	43.0	0	BX	0	26.60	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	44.0	0	BX	0	26.60	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	45.0	0	BX	0	26.60	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	46.0	0	BX	0	26.60	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	47.0	0	BX	0	26.60	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	48.0	0	BX	0	26.60	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	49.0	0	BX	0	26.60	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	50.0	0	BX	0	26.57	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	51.0	0	BX	0	26.57	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	52.0	0	BX	0	26.50	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	53.0	0	BX	0	26.42	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	54.0	0	BX	0	26.35	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	55.0	0	BX	0	26.35	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	56.0	0	BX	0	26.31	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	57.0	0	BX	0	26.31	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	58.0	0	BX	0	26.31	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	59.0	0	BX	0	26.28	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	60.0	0	BX	0	26.28	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	61.0	0	BX	0	26.28	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	62.0	0	BX	0	26.28	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	63.0	0	BX	0	26.28	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	64.0	0	BX	0	26.28	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	65.0	0	BX	0	26.28	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	66.0	0	BX	0	26.31	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	67.0	0	BX	0	26.28	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	68.0	0	BX	0	26.24	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	69.0	0	BX	0	26.20	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	70.0	0	BX	0	26.20	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	71.0	0	BX	0	26.20	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	72.0	0	BX	0	26.20	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	73.0	0	BX	0	26.17	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	74.0	0	BX	0	26.20	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	75.0	0	BX	0	26.17	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	76.0	0	BX	0	26.13	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	77.0	0	BX	0	26.06	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	78.0	0	BX	0	25.99	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	79.0	0	BX	0	25.99	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	80.0	0	BX	0	25.95	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	81.0	0	BX	0	25.95	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	82.0	0	BX	0	25.91	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	83.0	0	BX	0	25.91	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	84.0	0	BX	0	25.88	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	85.0	0	BX	0	25.84	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	86.0	0	BX	0	25.84	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	87.0	0	BX	0	25.84	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	88.0	0	BX	0	25.80	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	89.0	0	BX	0	25.84	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	90.0	0	BX	0	25.84	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	91.0	0	BX	0	25.80	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	92.0	0	BX	0	25.73	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	93.0	0	BX	0	25.66	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	94.0	0	BX	0	25.55	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	95.0	0	BX	0	25.44	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	96.0	0	BX	0	25.40	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	97.0	0	BX	0	25.37	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	98.0	0	BX	0	25.37	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	99.0	0	BX	0	25.37	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	100.0	0	BX	0	25.37	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	101.0	0	BX	0	25.37	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	102.0	0	BX	0	25.33	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	103.0	0	BX	0	25.26	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	104.0	0	BX	0	25.08	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	105.0	0	BX	0	25.08	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	106.0	0	BX	0	24.94	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	107.0	0	BX	0	24.83	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	108.0	0	BX	0	24.65	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	109.0	0	BX	0	24.58	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	110.0	0	BX	0	24.54	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	111.0	0	BX	0	24.50	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	112.0	0	BX	0	24.47	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	113.0	0	BX	0	24.47	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	114.0	0	BX	0	24.33	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	115.0	0	BX	0	24.22	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	116.0	0	BX	0	24.07	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	117.0	0	BX	0	24.00	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	118.0	0	BX	0	23.90	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	119.0	0	BX	0	23.65	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	120.0	0	BX	0	23.43	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	121.0	0	BX	0	23.33	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	122.0	0	BX	0	23.26	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	123.0	0	BX	0	23.15	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	124.0	0	BX	0	23.01	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	125.0	0	BX	0	22.94	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	126.0	0	BX	0	22.79	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	127.0	0	BX	0	22.72	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	128.0	0	BX	0	22.72	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	129.0	0	BX	0	22.69	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	130.0	0	BX	0	22.62	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	131.0	0	BX	0	22.55	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	132.0	0	BX	0	22.55	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	133.0	0	BX	0	22.48	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	134.0	0	BX	0	22.37	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	135.0	0	BX	0	22.33	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	136.0	0	BX	0	22.33	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	137.0	0	BX	0	22.26	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	138.0	0	BX	0	22.23	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	139.0	0	BX	0	22.19	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	140.0	0	BX	0	22.16	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	141.0	0	BX	0	22.16	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	142.0	0	BX	0	22.09	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	143.0	0	BX	0	22.09	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	144.0	0	BX	0	21.98	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	145.0	0	BX	0	21.59	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	146.0	0	BX	0	21.38	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	147.0	0	BX	0	21.07	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	148.0	0	BX	0	20.93	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	149.0	0	BX	0	20.86	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	150.0	0	BX	0	20.75	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	151.0	0	BX	0	20.72	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	152.0	0	BX	0	20.61	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	153.0	0	BX	0	20.47	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	154.0	0	BX	0	20.37	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	155.0	0	BX	0	20.33	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	156.0	0	BX	0	20.26	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	157.0	0	BX	0	20.19	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	158.0	0	BX	0	20.12	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	159.0	0	BX	0	19.98	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	160.0	0	BX	0	19.95	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	161.0	0	BX	0	19.95	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	162.0	0	BX	0	19.91	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	163.0	0	BX	0	19.91	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	164.0	0	BX	0	19.88	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	165.0	0	BX	0	19.84	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	166.0	0	BX	0	19.81	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	167.0	0	BX	0	19.77	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	168.0	0	BX	0	19.74	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	169.0	0	BX	0	19.67	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	170.0	0	BX	0	19.60	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	171.0	0	BX	0	19.50	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	172.0	0	BX	0	19.46	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	173.0	0	BX	0	19.43	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	174.0	0	BX	0	19.36	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	175.0	0	BX	0	19.25	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	176.0	0	BX	0	19.15	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	177.0	0	BX	0	19.01	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	178.0	0	BX	0	18.97	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	179.0	0	BX	0	18.94	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	180.0	0	BX	0	18.94	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	181.0	0	BX	0	18.94	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	182.0	0	BX	0	18.90	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	183.0	0	BX	0	18.87	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	184.0	0	BX	0	18.80	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	185.0	0	BX	0	18.66	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	186.0	0	BX	0	18.59	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	187.0	0	BX	0	18.56	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	188.0	0	BX	0	18.52	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	189.0	0	BX	0	18.52	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	190.0	0	BX	0	18.49	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	191.0	0	BX	0	18.45	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	192.0	0	BX	0	18.35	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	193.0	0	BX	0	18.31	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	194.0	0	BX	0	18.31	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	195.0	0	BX	0	18.28	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	196.0	0	BX	0	18.24	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	197.0	0	BX	0	18.21	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	198.0	0	BX	0	18.21	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	199.0	0	BX	0	18.11	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	200.0	0	BX	0	18.11	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	201.0	0	BX	0	18.00	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	202.0	0	BX	0	17.83	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	203.0	0	BX	0	17.79	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	204.0	0	BX	0	17.79	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	205.0	0	BX	0	17.76	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	206.0	0	BX	0	17.69	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	207.0	0	BX	0	17.69	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	208.0	0	BX	0	17.62	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	209.0	0	BX	0	17.52	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	210.0	0	BX	0	17.41	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	211.0	0	BX	0	17.38	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	212.0	0	BX	0	17.34	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	213.0	0	BX	0	17.31	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	214.0	0	BX	0	17.27	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	215.0	0	BX	0	17.24	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	216.0	0	BX	0	17.20	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	217.0	0	BX	0	17.07	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	218.0	0	BX	0	17.00	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	219.0	0	BX	0	17.00	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	220.0	0	BX	0	16.96	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	221.0	0	BX	0	16.96	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	222.0	0	BX	0	16.93	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	223.0	0	BX	0	16.93	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	224.0	0	BX	0	16.79	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	225.0	0	BX	0	16.72	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	226.0	0	BX	0	16.65	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	227.0	0	BX	0	16.65	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	228.0	0	BX	0	16.61	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	229.0	0	BX	0	16.61	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	230.0	0	BX	0	16.58	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	231.0	0	BX	0	16.55	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	232.0	0	BX	0	16.44	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	233.0	0	BX	0	16.44	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	234.0	0	BX	0	16.37	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	235.0	0	BX	0	16.23	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	236.0	0	BX	0	15.99	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	237.0	0	BX	0	15.89	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	238.0	0	BX	0	15.85	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	239.0	0	BX	0	15.82	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	240.0	0	BX	0	15.78	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	241.0	0	BX	0	15.82	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	242.0	0	BX	0	15.75	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	243.0	0	BX	0	15.75	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	244.0	0	BX	0	15.71	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	245.0	0	BX	0	15.54	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	246.0	0	BX	0	15.44	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	247.0	0	BX	0	15.37	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	248.0	0	BX	0	15.33	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	249.0	0	BX	0	15.30	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	250.0	0	BX	0	15.23	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	251.0	0	BX	0	15.19	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	252.0	0	BX	0	15.19	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	253.0	0	BX	0	15.16	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	254.0	0	BX	0	15.19	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	255.0	0	BX	0	15.12	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	256.0	0	BX	0	15.12	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	257.0	0	BX	0	15.09	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	258.0	0	BX	0	15.05	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	259.0	0	BX	0	14.98	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	260.0	0	BX	0	14.95	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	261.0	0	BX	0	14.88	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	262.0	0	BX	0	14.78	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	263.0	0	BX	0	14.78	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	264.0	0	BX	0	14.74	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	265.0	0	BX	0	14.71	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	266.0	0	BX	0	14.57	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	267.0	0	BX	0	14.50	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	268.0	0	BX	0	14.22	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	269.0	0	BX	0	14.12	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	270.0	0	BX	0	14.12	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	271.0	0	BX	0	14.12	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	272.0	0	BX	0	14.08	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	273.0	0	BX	0	13.91	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	274.0	0	BX	0	13.80	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	275.0	0	BX	0	13.77	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	276.0	0	BX	0	13.73	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	277.0	0	BX	0	13.70	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	278.0	0	BX	0	13.66	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	279.0	0	BX	0	13.66	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	280.0	0	BX	0	13.59	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	281.0	0	BX	0	13.52	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	282.0	0	BX	0	13.35	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	283.0	0	BX	0	13.28	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	284.0	0	BX	0	13.10	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	285.0	0	BX	0	13.07	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	286.0	0	BX	0	13.03	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	287.0	0	BX	0	12.96	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	288.0	0	BX	0	12.82	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	289.0	0	BX	0	12.72	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	290.0	0	BX	0	12.65	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	291.0	0	BX	0	12.61	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	292.0	0	BX	0	12.51	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	293.0	0	BX	0	12.47	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	294.0	0	BX	0	12.44	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	295.0	0	BX	0	12.40	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	296.0	0	BX	0	12.37	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	297.0	0	BX	0	12.30	0
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	298.0	0	BX	0	12.23	
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	299.0	0	BX	0	12.19	
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	300.0	0	BX	0	12.16	
JITV___19951437	001	C	02/21/1995	21:00	122.4833	19.4000	0	301.0	0	BX	0	12.12	
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	1.0	0	BX	0	25.66	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	2.0	0	BX	0	25.66	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	3.0	0	BX	0	25.69	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	4.0	0	BX	0	25.69	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	5.0	0	BX	0	25.66	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	6.0	0	BX	0	25.66	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	7.0	0	BX	0	25.66	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	8.0	0	BX	0	25.69	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	9.0	0	BX	0	25.66	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	10.0	0	BX	0	25.66	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	11.0	0	BX	0	25.66	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	12.0	0	BX	0	25.66	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	13.0	0	BX	0	25.66	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	14.0	0	BX	0	25.66	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	15.0	0	BX	0	25.66	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	16.0	0	BX	0	25.66	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	17.0	0	BX	0	25.66	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	18.0	0	BX	0	25.66	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	19.0	0	BX	0	25.66	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	20.0	0	BX	0	25.66	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	21.0	0	BX	0	25.66	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	22.0	0	BX	0	25.66	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	23.0	0	BX	0	25.62	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	24.0	0	BX	0	25.62	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	25.0	0	BX	0	25.66	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	26.0	0	BX	0	25.62	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	27.0	0	BX	0	25.62	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	28.0	0	BX	0	25.62	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	29.0	0	BX	0	25.62	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	30.0	0	BX	0	25.62	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	31.0	0	BX	0	25.62	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	32.0	0	BX	0	25.62	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	33.0	0	BX	0	25.59	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	34.0	0	BX	0	25.59	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	35.0	0	BX	0	25.59	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	36.0	0	BX	0	25.59	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	37.0	0	BX	0	25.59	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	38.0	0	BX	0	25.59	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	39.0	0	BX	0	25.59	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	40.0	0	BX	0	25.59	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	41.0	0	BX	0	25.59	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	42.0	0	BX	0	25.59	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	43.0	0	BX	0	25.59	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	44.0	0	BX	0	25.59	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	45.0	0	BX	0	25.59	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	46.0	0	BX	0	25.59	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	47.0	0	BX	0	25.59	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	48.0	0	BX	0	25.59	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	49.0	0	BX	0	25.59	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	50.0	0	BX	0	25.59	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	51.0	0	BX	0	25.59	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	52.0	0	BX	0	25.59	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	53.0	0	BX	0	25.59	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	54.0	0	BX	0	25.55	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	55.0	0	BX	0	25.59	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	56.0	0	BX	0	25.59	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	57.0	0	BX	0	25.59	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	58.0	0	BX	0	25.55	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	59.0	0	BX	0	25.59	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	60.0	0	BX	0	25.59	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	61.0	0	BX	0	25.59	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	62.0	0	BX	0	25.59	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	63.0	0	BX	0	25.59	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	64.0	0	BX	0	25.59	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	65.0	0	BX	0	25.59	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	66.0	0	BX	0	25.59	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	67.0	0	BX	0	25.55	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	68.0	0	BX	0	25.59	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	69.0	0	BX	0	25.59	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	70.0	0	BX	0	25.59	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	71.0	0	BX	0	25.59	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	72.0	0	BX	0	25.59	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	73.0	0	BX	0	25.55	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	74.0	0	BX	0	25.55	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	75.0	0	BX	0	25.55	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	76.0	0	BX	0	25.55	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	77.0	0	BX	0	25.59	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	78.0	0	BX	0	25.59	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	79.0	0	BX	0	25.59	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	80.0	0	BX	0	25.59	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	81.0	0	BX	0	25.55	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	82.0	0	BX	0	25.55	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	83.0	0	BX	0	25.55	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	84.0	0	BX	0	25.55	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	85.0	0	BX	0	25.55	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	86.0	0	BX	0	25.51	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	87.0	0	BX	0	25.51	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	88.0	0	BX	0	25.51	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	89.0	0	BX	0	25.55	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	90.0	0	BX	0	25.51	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	91.0	0	BX	0	25.51	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	92.0	0	BX	0	25.55	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	93.0	0	BX	0	25.51	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	94.0	0	BX	0	25.51	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	95.0	0	BX	0	25.51	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	96.0	0	BX	0	25.51	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	97.0	0	BX	0	25.51	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	98.0	0	BX	0	25.51	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	99.0	0	BX	0	25.51	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	100.0	0	BX	0	25.51	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	101.0	0	BX	0	25.44	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	102.0	0	BX	0	25.44	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	103.0	0	BX	0	25.48	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	104.0	0	BX	0	25.48	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	105.0	0	BX	0	25.48	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	106.0	0	BX	0	25.48	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	107.0	0	BX	0	25.44	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	108.0	0	BX	0	25.48	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	109.0	0	BX	0	25.44	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	110.0	0	BX	0	25.44	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	111.0	0	BX	0	25.44	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	112.0	0	BX	0	25.44	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	113.0	0	BX	0	25.44	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	114.0	0	BX	0	25.44	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	115.0	0	BX	0	25.44	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	116.0	0	BX	0	25.44	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	117.0	0	BX	0	25.44	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	118.0	0	BX	0	25.40	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	119.0	0	BX	0	25.40	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	120.0	0	BX	0	25.40	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	121.0	0	BX	0	25.40	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	122.0	0	BX	0	25.40	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	123.0	0	BX	0	25.40	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	124.0	0	BX	0	25.40	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	125.0	0	BX	0	25.40	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	126.0	0	BX	0	25.40	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	127.0	0	BX	0	25.40	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	128.0	0	BX	0	25.40	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	129.0	0	BX	0	25.40	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	130.0	0	BX	0	25.40	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	131.0	0	BX	0	25.33	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	132.0	0	BX	0	25.30	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	133.0	0	BX	0	25.30	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	134.0	0	BX	0	25.30	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	135.0	0	BX	0	25.30	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	136.0	0	BX	0	25.30	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	137.0	0	BX	0	25.30	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	138.0	0	BX	0	25.30	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	139.0	0	BX	0	25.30	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	140.0	0	BX	0	25.30	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	141.0	0	BX	0	25.30	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	142.0	0	BX	0	25.30	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	143.0	0	BX	0	25.30	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	144.0	0	BX	0	25.22	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	145.0	0	BX	0	25.19	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	146.0	0	BX	0	25.12	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	147.0	0	BX	0	25.01	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	148.0	0	BX	0	24.76	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	149.0	0	BX	0	24.72	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	150.0	0	BX	0	24.68	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	151.0	0	BX	0	24.65	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	152.0	0	BX	0	24.58	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	153.0	0	BX	0	24.40	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	154.0	0	BX	0	24.22	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	155.0	0	BX	0	24.07	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	156.0	0	BX	0	23.93	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	157.0	0	BX	0	23.68	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	158.0	0	BX	0	23.65	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	159.0	0	BX	0	23.65	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	160.0	0	BX	0	23.61	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	161.0	0	BX	0	23.54	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	162.0	0	BX	0	23.43	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	163.0	0	BX	0	23.33	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	164.0	0	BX	0	23.26	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	165.0	0	BX	0	23.18	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	166.0	0	BX	0	23.04	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	167.0	0	BX	0	22.94	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	168.0	0	BX	0	22.83	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	169.0	0	BX	0	22.76	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	170.0	0	BX	0	22.62	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	171.0	0	BX	0	22.55	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	172.0	0	BX	0	22.48	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	173.0	0	BX	0	22.44	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	174.0	0	BX	0	22.37	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	175.0	0	BX	0	22.26	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	176.0	0	BX	0	22.16	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	177.0	0	BX	0	22.12	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	178.0	0	BX	0	22.12	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	179.0	0	BX	0	22.05	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	180.0	0	BX	0	22.02	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	181.0	0	BX	0	21.98	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	182.0	0	BX	0	22.02	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	183.0	0	BX	0	21.98	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	184.0	0	BX	0	21.84	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	185.0	0	BX	0	21.70	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	186.0	0	BX	0	21.66	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	187.0	0	BX	0	21.66	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	188.0	0	BX	0	21.59	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	189.0	0	BX	0	21.49	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	190.0	0	BX	0	21.35	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	191.0	0	BX	0	21.21	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	192.0	0	BX	0	21.21	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	193.0	0	BX	0	21.17	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	194.0	0	BX	0	21.14	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	195.0	0	BX	0	21.10	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	196.0	0	BX	0	21.10	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	197.0	0	BX	0	21.10	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	198.0	0	BX	0	21.07	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	199.0	0	BX	0	21.07	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	200.0	0	BX	0	21.07	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	201.0	0	BX	0	21.07	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	202.0	0	BX	0	21.00	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	203.0	0	BX	0	20.89	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	204.0	0	BX	0	20.75	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	205.0	0	BX	0	20.72	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	206.0	0	BX	0	20.65	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	207.0	0	BX	0	20.58	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	208.0	0	BX	0	20.44	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	209.0	0	BX	0	20.37	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	210.0	0	BX	0	20.33	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	211.0	0	BX	0	20.30	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	212.0	0	BX	0	20.30	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	213.0	0	BX	0	20.30	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	214.0	0	BX	0	20.26	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	215.0	0	BX	0	20.19	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	216.0	0	BX	0	19.98	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	217.0	0	BX	0	19.91	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	218.0	0	BX	0	19.88	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	219.0	0	BX	0	19.88	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	220.0	0	BX	0	19.88	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	221.0	0	BX	0	19.88	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	222.0	0	BX	0	19.81	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	223.0	0	BX	0	19.74	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	224.0	0	BX	0	19.74	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	225.0	0	BX	0	19.67	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	226.0	0	BX	0	19.60	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	227.0	0	BX	0	19.57	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	228.0	0	BX	0	19.50	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	229.0	0	BX	0	19.46	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	230.0	0	BX	0	19.46	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	231.0	0	BX	0	19.43	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	232.0	0	BX	0	19.43	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	233.0	0	BX	0	19.39	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	234.0	0	BX	0	19.39	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	235.0	0	BX	0	19.32	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	236.0	0	BX	0	19.29	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	237.0	0	BX	0	19.22	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	238.0	0	BX	0	19.08	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	239.0	0	BX	0	19.04	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	240.0	0	BX	0	19.04	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	241.0	0	BX	0	18.97	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	242.0	0	BX	0	18.97	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	243.0	0	BX	0	18.94	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	244.0	0	BX	0	18.94	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	245.0	0	BX	0	18.94	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	246.0	0	BX	0	18.90	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	247.0	0	BX	0	18.90	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	248.0	0	BX	0	18.90	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	249.0	0	BX	0	18.90	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	250.0	0	BX	0	18.87	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	251.0	0	BX	0	18.87	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	252.0	0	BX	0	18.73	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	253.0	0	BX	0	18.70	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	254.0	0	BX	0	18.66	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	255.0	0	BX	0	18.66	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	256.0	0	BX	0	18.59	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	257.0	0	BX	0	18.56	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	258.0	0	BX	0	18.52	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	259.0	0	BX	0	18.52	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	260.0	0	BX	0	18.49	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	261.0	0	BX	0	18.49	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	262.0	0	BX	0	18.45	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	263.0	0	BX	0	18.49	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	264.0	0	BX	0	18.49	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	265.0	0	BX	0	18.49	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	266.0	0	BX	0	18.45	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	267.0	0	BX	0	18.28	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	268.0	0	BX	0	18.14	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	269.0	0	BX	0	18.04	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	270.0	0	BX	0	17.97	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	271.0	0	BX	0	17.97	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	272.0	0	BX	0	17.93	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	273.0	0	BX	0	17.90	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	274.0	0	BX	0	17.86	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	275.0	0	BX	0	17.86	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	276.0	0	BX	0	17.83	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	277.0	0	BX	0	17.79	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	278.0	0	BX	0	17.79	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	279.0	0	BX	0	17.62	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	280.0	0	BX	0	17.55	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	281.0	0	BX	0	17.41	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	282.0	0	BX	0	17.34	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	283.0	0	BX	0	17.31	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	284.0	0	BX	0	17.27	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	285.0	0	BX	0	17.27	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	286.0	0	BX	0	17.20	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	287.0	0	BX	0	17.17	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	288.0	0	BX	0	17.10	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	289.0	0	BX	0	17.03	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	290.0	0	BX	0	17.03	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	291.0	0	BX	0	17.03	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	292.0	0	BX	0	17.03	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	293.0	0	BX	0	16.96	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	294.0	0	BX	0	16.89	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	295.0	0	BX	0	16.89	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	296.0	0	BX	0	16.82	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	297.0	0	BX	0	16.82	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	298.0	0	BX	0	16.72	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	299.0	0	BX	0	16.61	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	300.0	0	BX	0	16.51	0
JITV___19951437	002	C	02/22/1995	03:00	124.1667	18.3333	0	301.0	0	BX	0	16.44	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	1.0	0	BX	0	27.97	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	2.0	0	BX	0	27.56	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	3.0	0	BX	0	27.49	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	4.0	0	BX	0	27.41	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	5.0	0	BX	0	27.34	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	6.0	0	BX	0	27.34	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	7.0	0	BX	0	27.30	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	8.0	0	BX	0	27.27	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	9.0	0	BX	0	27.27	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	10.0	0	BX	0	27.23	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	11.0	0	BX	0	27.19	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	12.0	0	BX	0	27.08	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	13.0	0	BX	0	26.93	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	14.0	0	BX	0	26.75	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	15.0	0	BX	0	26.68	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	16.0	0	BX	0	26.64	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	17.0	0	BX	0	26.64	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	18.0	0	BX	0	26.60	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	19.0	0	BX	0	26.60	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	20.0	0	BX	0	26.60	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	21.0	0	BX	0	26.60	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	22.0	0	BX	0	26.60	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	23.0	0	BX	0	26.60	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	24.0	0	BX	0	26.60	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	25.0	0	BX	0	26.60	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	26.0	0	BX	0	26.60	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	27.0	0	BX	0	26.60	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	28.0	0	BX	0	26.60	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	29.0	0	BX	0	26.60	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	30.0	0	BX	0	26.60	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	31.0	0	BX	0	26.57	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	32.0	0	BX	0	26.57	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	33.0	0	BX	0	26.57	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	34.0	0	BX	0	26.57	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	35.0	0	BX	0	26.53	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	36.0	0	BX	0	26.50	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	37.0	0	BX	0	26.53	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	38.0	0	BX	0	26.50	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	39.0	0	BX	0	26.46	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	40.0	0	BX	0	26.42	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	41.0	0	BX	0	26.35	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	42.0	0	BX	0	26.28	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	43.0	0	BX	0	26.20	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	44.0	0	BX	0	26.17	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	45.0	0	BX	0	26.09	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	46.0	0	BX	0	25.99	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	47.0	0	BX	0	25.84	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	48.0	0	BX	0	25.84	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	49.0	0	BX	0	25.84	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	50.0	0	BX	0	25.80	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	51.0	0	BX	0	25.80	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	52.0	0	BX	0	25.80	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	53.0	0	BX	0	25.77	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	54.0	0	BX	0	25.73	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	55.0	0	BX	0	25.73	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	56.0	0	BX	0	25.66	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	57.0	0	BX	0	25.62	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	58.0	0	BX	0	25.55	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	59.0	0	BX	0	25.51	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	60.0	0	BX	0	25.51	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	61.0	0	BX	0	25.48	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	62.0	0	BX	0	25.48	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	63.0	0	BX	0	25.40	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	64.0	0	BX	0	25.33	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	65.0	0	BX	0	25.33	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	66.0	0	BX	0	25.30	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	67.0	0	BX	0	25.22	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	68.0	0	BX	0	25.19	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	69.0	0	BX	0	25.19	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	70.0	0	BX	0	25.19	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	71.0	0	BX	0	25.19	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	72.0	0	BX	0	25.15	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	73.0	0	BX	0	25.12	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	74.0	0	BX	0	25.15	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	75.0	0	BX	0	25.15	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	76.0	0	BX	0	25.12	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	77.0	0	BX	0	25.08	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	78.0	0	BX	0	25.08	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	79.0	0	BX	0	25.12	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	80.0	0	BX	0	25.08	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	81.0	0	BX	0	25.04	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	82.0	0	BX	0	25.04	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	83.0	0	BX	0	25.01	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	84.0	0	BX	0	25.01	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	85.0	0	BX	0	24.97	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	86.0	0	BX	0	24.94	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	87.0	0	BX	0	24.97	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	88.0	0	BX	0	24.94	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	89.0	0	BX	0	24.97	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	90.0	0	BX	0	24.90	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	91.0	0	BX	0	24.94	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	92.0	0	BX	0	24.90	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	93.0	0	BX	0	24.90	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	94.0	0	BX	0	24.90	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	95.0	0	BX	0	24.90	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	96.0	0	BX	0	24.86	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	97.0	0	BX	0	24.86	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	98.0	0	BX	0	24.86	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	99.0	0	BX	0	24.83	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	100.0	0	BX	0	24.79	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	101.0	0	BX	0	24.76	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	102.0	0	BX	0	24.79	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	103.0	0	BX	0	24.76	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	104.0	0	BX	0	24.76	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	105.0	0	BX	0	24.68	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	106.0	0	BX	0	24.65	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	107.0	0	BX	0	24.68	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	108.0	0	BX	0	24.65	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	109.0	0	BX	0	24.58	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	110.0	0	BX	0	24.50	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	111.0	0	BX	0	24.40	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	112.0	0	BX	0	24.29	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	113.0	0	BX	0	24.29	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	114.0	0	BX	0	24.29	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	115.0	0	BX	0	24.29	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	116.0	0	BX	0	24.25	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	117.0	0	BX	0	24.25	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	118.0	0	BX	0	24.15	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	119.0	0	BX	0	24.15	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	120.0	0	BX	0	23.97	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	121.0	0	BX	0	23.93	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	122.0	0	BX	0	23.72	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	123.0	0	BX	0	23.43	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	124.0	0	BX	0	23.40	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	125.0	0	BX	0	23.40	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	126.0	0	BX	0	23.33	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	127.0	0	BX	0	23.33	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	128.0	0	BX	0	23.29	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	129.0	0	BX	0	23.18	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	130.0	0	BX	0	23.18	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	131.0	0	BX	0	23.15	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	132.0	0	BX	0	23.15	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	133.0	0	BX	0	23.11	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	134.0	0	BX	0	23.01	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	135.0	0	BX	0	22.97	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	136.0	0	BX	0	22.94	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	137.0	0	BX	0	22.86	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	138.0	0	BX	0	22.83	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	139.0	0	BX	0	22.76	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	140.0	0	BX	0	22.72	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	141.0	0	BX	0	22.76	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	142.0	0	BX	0	22.72	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	143.0	0	BX	0	22.62	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	144.0	0	BX	0	22.62	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	145.0	0	BX	0	22.55	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	146.0	0	BX	0	22.40	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	147.0	0	BX	0	22.30	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	148.0	0	BX	0	22.23	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	149.0	0	BX	0	22.19	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	150.0	0	BX	0	22.09	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	151.0	0	BX	0	22.09	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	152.0	0	BX	0	22.09	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	153.0	0	BX	0	22.05	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	154.0	0	BX	0	22.05	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	155.0	0	BX	0	22.05	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	156.0	0	BX	0	22.02	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	157.0	0	BX	0	21.95	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	158.0	0	BX	0	21.81	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	159.0	0	BX	0	21.77	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	160.0	0	BX	0	21.66	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	161.0	0	BX	0	21.59	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	162.0	0	BX	0	21.52	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	163.0	0	BX	0	21.38	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	164.0	0	BX	0	21.28	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	165.0	0	BX	0	21.03	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	166.0	0	BX	0	21.00	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	167.0	0	BX	0	21.00	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	168.0	0	BX	0	20.96	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	169.0	0	BX	0	20.96	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	170.0	0	BX	0	20.93	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	171.0	0	BX	0	20.93	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	172.0	0	BX	0	20.89	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	173.0	0	BX	0	20.86	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	174.0	0	BX	0	20.82	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	175.0	0	BX	0	20.65	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	176.0	0	BX	0	20.47	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	177.0	0	BX	0	20.44	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	178.0	0	BX	0	20.37	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	179.0	0	BX	0	20.23	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	180.0	0	BX	0	20.19	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	181.0	0	BX	0	20.12	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	182.0	0	BX	0	20.09	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	183.0	0	BX	0	20.02	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	184.0	0	BX	0	19.91	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	185.0	0	BX	0	19.81	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	186.0	0	BX	0	19.81	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	187.0	0	BX	0	19.77	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	188.0	0	BX	0	19.74	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	189.0	0	BX	0	19.77	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	190.0	0	BX	0	19.71	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	191.0	0	BX	0	19.57	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	192.0	0	BX	0	19.50	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	193.0	0	BX	0	19.43	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	194.0	0	BX	0	19.36	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	195.0	0	BX	0	19.25	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	196.0	0	BX	0	19.08	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	197.0	0	BX	0	19.04	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	198.0	0	BX	0	19.01	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	199.0	0	BX	0	18.97	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	200.0	0	BX	0	18.90	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	201.0	0	BX	0	18.84	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	202.0	0	BX	0	18.84	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	203.0	0	BX	0	18.87	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	204.0	0	BX	0	18.80	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	205.0	0	BX	0	18.77	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	206.0	0	BX	0	18.73	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	207.0	0	BX	0	18.63	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	208.0	0	BX	0	18.59	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	209.0	0	BX	0	18.52	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	210.0	0	BX	0	18.45	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	211.0	0	BX	0	18.38	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	212.0	0	BX	0	18.38	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	213.0	0	BX	0	18.31	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	214.0	0	BX	0	18.28	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	215.0	0	BX	0	18.21	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	216.0	0	BX	0	18.18	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	217.0	0	BX	0	18.11	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	218.0	0	BX	0	17.97	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	219.0	0	BX	0	17.90	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	220.0	0	BX	0	17.79	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	221.0	0	BX	0	17.76	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	222.0	0	BX	0	17.69	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	223.0	0	BX	0	17.59	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	224.0	0	BX	0	17.48	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	225.0	0	BX	0	17.41	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	226.0	0	BX	0	17.38	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	227.0	0	BX	0	17.31	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	228.0	0	BX	0	17.27	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	229.0	0	BX	0	17.24	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	230.0	0	BX	0	17.20	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	231.0	0	BX	0	17.17	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	232.0	0	BX	0	17.17	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	233.0	0	BX	0	17.13	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	234.0	0	BX	0	17.00	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	235.0	0	BX	0	16.86	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	236.0	0	BX	0	16.79	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	237.0	0	BX	0	16.72	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	238.0	0	BX	0	16.75	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	239.0	0	BX	0	16.72	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	240.0	0	BX	0	16.72	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	241.0	0	BX	0	16.72	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	242.0	0	BX	0	16.65	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	243.0	0	BX	0	16.65	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	244.0	0	BX	0	16.58	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	245.0	0	BX	0	16.51	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	246.0	0	BX	0	16.48	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	247.0	0	BX	0	16.41	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	248.0	0	BX	0	16.41	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	249.0	0	BX	0	16.30	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	250.0	0	BX	0	16.34	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	251.0	0	BX	0	16.30	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	252.0	0	BX	0	16.30	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	253.0	0	BX	0	16.30	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	254.0	0	BX	0	16.30	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	255.0	0	BX	0	16.27	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	256.0	0	BX	0	16.30	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	257.0	0	BX	0	16.30	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	258.0	0	BX	0	16.27	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	259.0	0	BX	0	16.27	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	260.0	0	BX	0	16.20	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	261.0	0	BX	0	16.16	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	262.0	0	BX	0	16.09	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	263.0	0	BX	0	15.99	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	264.0	0	BX	0	15.99	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	265.0	0	BX	0	15.85	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	266.0	0	BX	0	15.71	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	267.0	0	BX	0	15.64	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	268.0	0	BX	0	15.57	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	269.0	0	BX	0	15.54	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	270.0	0	BX	0	15.51	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	271.0	0	BX	0	15.47	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	272.0	0	BX	0	15.40	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	273.0	0	BX	0	15.33	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	274.0	0	BX	0	15.12	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	275.0	0	BX	0	15.02	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	276.0	0	BX	0	15.05	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	277.0	0	BX	0	15.02	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	278.0	0	BX	0	15.02	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	279.0	0	BX	0	15.02	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	280.0	0	BX	0	15.02	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	281.0	0	BX	0	15.02	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	282.0	0	BX	0	15.05	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	283.0	0	BX	0	15.02	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	284.0	0	BX	0	15.02	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	285.0	0	BX	0	15.02	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	286.0	0	BX	0	14.95	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	287.0	0	BX	0	14.85	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	288.0	0	BX	0	14.64	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	289.0	0	BX	0	14.43	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	290.0	0	BX	0	14.39	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	291.0	0	BX	0	14.36	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	292.0	0	BX	0	14.32	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	293.0	0	BX	0	14.32	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	294.0	0	BX	0	14.25	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	295.0	0	BX	0	14.25	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	296.0	0	BX	0	14.18	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	297.0	0	BX	0	14.18	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	298.0	0	BX	0	14.08	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	299.0	0	BX	0	13.98	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	300.0	0	BX	0	13.91	0
JITV___19951438	001	C	04/06/1995	21:00	122.4833	19.4333	0	301.0	0	BX	0	13.87	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	1.0	0	BX	0	26.68	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	2.0	0	BX	0	26.71	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	3.0	0	BX	0	26.71	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	4.0	0	BX	0	26.71	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	5.0	0	BX	0	26.71	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	6.0	0	BX	0	26.71	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	7.0	0	BX	0	26.71	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	8.0	0	BX	0	26.71	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	9.0	0	BX	0	26.71	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	10.0	0	BX	0	26.68	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	11.0	0	BX	0	26.68	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	12.0	0	BX	0	26.64	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	13.0	0	BX	0	26.64	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	14.0	0	BX	0	26.60	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	15.0	0	BX	0	26.57	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	16.0	0	BX	0	26.57	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	17.0	0	BX	0	26.46	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	18.0	0	BX	0	26.42	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	19.0	0	BX	0	26.35	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	20.0	0	BX	0	26.31	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	21.0	0	BX	0	26.28	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	22.0	0	BX	0	26.28	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	23.0	0	BX	0	26.24	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	24.0	0	BX	0	26.28	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	25.0	0	BX	0	26.24	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	26.0	0	BX	0	26.24	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	27.0	0	BX	0	26.24	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	28.0	0	BX	0	26.28	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	29.0	0	BX	0	26.24	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	30.0	0	BX	0	26.24	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	31.0	0	BX	0	26.20	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	32.0	0	BX	0	26.20	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	33.0	0	BX	0	26.20	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	34.0	0	BX	0	26.17	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	35.0	0	BX	0	26.17	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	36.0	0	BX	0	26.17	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	37.0	0	BX	0	26.09	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	38.0	0	BX	0	25.95	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	39.0	0	BX	0	25.88	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	40.0	0	BX	0	25.84	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	41.0	0	BX	0	25.84	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	42.0	0	BX	0	25.77	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	43.0	0	BX	0	25.59	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	44.0	0	BX	0	25.44	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	45.0	0	BX	0	25.40	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	46.0	0	BX	0	25.37	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	47.0	0	BX	0	25.33	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	48.0	0	BX	0	25.26	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	49.0	0	BX	0	25.26	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	50.0	0	BX	0	25.22	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	51.0	0	BX	0	25.19	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	52.0	0	BX	0	25.08	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	53.0	0	BX	0	25.08	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	54.0	0	BX	0	25.08	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	55.0	0	BX	0	25.08	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	56.0	0	BX	0	25.04	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	57.0	0	BX	0	25.04	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	58.0	0	BX	0	25.04	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	59.0	0	BX	0	25.01	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	60.0	0	BX	0	25.01	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	61.0	0	BX	0	24.97	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	62.0	0	BX	0	24.94	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	63.0	0	BX	0	24.94	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	64.0	0	BX	0	24.94	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	65.0	0	BX	0	24.94	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	66.0	0	BX	0	24.94	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	67.0	0	BX	0	24.90	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	68.0	0	BX	0	24.86	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	69.0	0	BX	0	24.90	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	70.0	0	BX	0	24.86	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	71.0	0	BX	0	24.83	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	72.0	0	BX	0	24.83	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	73.0	0	BX	0	24.83	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	74.0	0	BX	0	24.83	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	75.0	0	BX	0	24.83	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	76.0	0	BX	0	24.79	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	77.0	0	BX	0	24.79	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	78.0	0	BX	0	24.79	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	79.0	0	BX	0	24.79	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	80.0	0	BX	0	24.72	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	81.0	0	BX	0	24.65	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	82.0	0	BX	0	24.65	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	83.0	0	BX	0	24.61	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	84.0	0	BX	0	24.61	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	85.0	0	BX	0	24.58	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	86.0	0	BX	0	24.58	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	87.0	0	BX	0	24.50	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	88.0	0	BX	0	24.36	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	89.0	0	BX	0	24.33	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	90.0	0	BX	0	24.29	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	91.0	0	BX	0	24.22	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	92.0	0	BX	0	24.22	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	93.0	0	BX	0	24.18	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	94.0	0	BX	0	24.15	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	95.0	0	BX	0	24.11	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	96.0	0	BX	0	24.07	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	97.0	0	BX	0	24.04	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	98.0	0	BX	0	23.93	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	99.0	0	BX	0	23.82	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	100.0	0	BX	0	23.72	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	101.0	0	BX	0	23.72	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	102.0	0	BX	0	23.72	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	103.0	0	BX	0	23.72	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	104.0	0	BX	0	23.68	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	105.0	0	BX	0	23.68	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	106.0	0	BX	0	23.65	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	107.0	0	BX	0	23.68	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	108.0	0	BX	0	23.65	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	109.0	0	BX	0	23.65	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	110.0	0	BX	0	23.61	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	111.0	0	BX	0	23.54	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	112.0	0	BX	0	23.40	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	113.0	0	BX	0	23.36	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	114.0	0	BX	0	23.29	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	115.0	0	BX	0	23.18	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	116.0	0	BX	0	23.08	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	117.0	0	BX	0	22.97	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	118.0	0	BX	0	22.90	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	119.0	0	BX	0	22.86	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	120.0	0	BX	0	22.83	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	121.0	0	BX	0	22.83	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	122.0	0	BX	0	22.79	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	123.0	0	BX	0	22.76	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	124.0	0	BX	0	22.72	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	125.0	0	BX	0	22.69	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	126.0	0	BX	0	22.69	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	127.0	0	BX	0	22.69	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	128.0	0	BX	0	22.69	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	129.0	0	BX	0	22.62	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	130.0	0	BX	0	22.62	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	131.0	0	BX	0	22.58	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	132.0	0	BX	0	22.58	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	133.0	0	BX	0	22.55	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	134.0	0	BX	0	22.51	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	135.0	0	BX	0	22.44	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	136.0	0	BX	0	22.44	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	137.0	0	BX	0	22.40	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	138.0	0	BX	0	22.40	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	139.0	0	BX	0	22.40	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	140.0	0	BX	0	22.33	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	141.0	0	BX	0	22.30	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	142.0	0	BX	0	22.26	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	143.0	0	BX	0	22.23	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	144.0	0	BX	0	22.23	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	145.0	0	BX	0	22.12	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	146.0	0	BX	0	22.09	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	147.0	0	BX	0	22.05	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	148.0	0	BX	0	22.05	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	149.0	0	BX	0	22.05	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	150.0	0	BX	0	21.98	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	151.0	0	BX	0	21.98	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	152.0	0	BX	0	21.95	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	153.0	0	BX	0	21.88	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	154.0	0	BX	0	21.84	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	155.0	0	BX	0	21.84	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	156.0	0	BX	0	21.81	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	157.0	0	BX	0	21.77	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	158.0	0	BX	0	21.63	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	159.0	0	BX	0	21.59	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	160.0	0	BX	0	21.56	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	161.0	0	BX	0	21.49	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	162.0	0	BX	0	21.42	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	163.0	0	BX	0	21.42	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	164.0	0	BX	0	21.31	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	165.0	0	BX	0	21.28	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	166.0	0	BX	0	21.24	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	167.0	0	BX	0	21.21	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	168.0	0	BX	0	21.21	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	169.0	0	BX	0	21.10	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	170.0	0	BX	0	21.03	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	171.0	0	BX	0	21.00	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	172.0	0	BX	0	20.96	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	173.0	0	BX	0	20.96	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	174.0	0	BX	0	20.96	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	175.0	0	BX	0	20.86	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	176.0	0	BX	0	20.68	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	177.0	0	BX	0	20.61	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	178.0	0	BX	0	20.58	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	179.0	0	BX	0	20.54	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	180.0	0	BX	0	20.40	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	181.0	0	BX	0	20.33	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	182.0	0	BX	0	20.26	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	183.0	0	BX	0	20.23	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	184.0	0	BX	0	20.26	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	185.0	0	BX	0	20.19	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	186.0	0	BX	0	20.23	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	187.0	0	BX	0	20.23	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	188.0	0	BX	0	20.19	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	189.0	0	BX	0	20.19	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	190.0	0	BX	0	20.16	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	191.0	0	BX	0	20.09	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	192.0	0	BX	0	20.09	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	193.0	0	BX	0	20.02	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	194.0	0	BX	0	20.02	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	195.0	0	BX	0	19.98	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	196.0	0	BX	0	19.81	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	197.0	0	BX	0	19.77	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	198.0	0	BX	0	19.77	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	199.0	0	BX	0	19.81	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	200.0	0	BX	0	19.71	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	201.0	0	BX	0	19.60	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	202.0	0	BX	0	19.53	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	203.0	0	BX	0	19.46	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	204.0	0	BX	0	19.46	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	205.0	0	BX	0	19.39	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	206.0	0	BX	0	19.29	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	207.0	0	BX	0	19.29	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	208.0	0	BX	0	19.22	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	209.0	0	BX	0	19.15	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	210.0	0	BX	0	19.11	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	211.0	0	BX	0	19.08	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	212.0	0	BX	0	18.94	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	213.0	0	BX	0	18.90	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	214.0	0	BX	0	18.84	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	215.0	0	BX	0	18.80	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	216.0	0	BX	0	18.77	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	217.0	0	BX	0	18.77	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	218.0	0	BX	0	18.73	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	219.0	0	BX	0	18.70	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	220.0	0	BX	0	18.66	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	221.0	0	BX	0	18.56	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	222.0	0	BX	0	18.56	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	223.0	0	BX	0	18.45	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	224.0	0	BX	0	18.42	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	225.0	0	BX	0	18.38	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	226.0	0	BX	0	18.38	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	227.0	0	BX	0	18.31	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	228.0	0	BX	0	18.35	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	229.0	0	BX	0	18.31	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	230.0	0	BX	0	18.24	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	231.0	0	BX	0	18.24	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	232.0	0	BX	0	18.21	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	233.0	0	BX	0	18.11	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	234.0	0	BX	0	18.04	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	235.0	0	BX	0	18.00	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	236.0	0	BX	0	17.97	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	237.0	0	BX	0	17.86	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	238.0	0	BX	0	17.72	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	239.0	0	BX	0	17.69	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	240.0	0	BX	0	17.55	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	241.0	0	BX	0	17.45	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	242.0	0	BX	0	17.38	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	243.0	0	BX	0	17.31	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	244.0	0	BX	0	17.20	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	245.0	0	BX	0	17.10	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	246.0	0	BX	0	17.07	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	247.0	0	BX	0	17.00	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	248.0	0	BX	0	16.96	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	249.0	0	BX	0	16.93	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	250.0	0	BX	0	16.89	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	251.0	0	BX	0	16.86	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	252.0	0	BX	0	16.86	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	253.0	0	BX	0	16.82	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	254.0	0	BX	0	16.79	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	255.0	0	BX	0	16.75	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	256.0	0	BX	0	16.72	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	257.0	0	BX	0	16.75	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	258.0	0	BX	0	16.72	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	259.0	0	BX	0	16.68	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	260.0	0	BX	0	16.65	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	261.0	0	BX	0	16.55	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	262.0	0	BX	0	16.44	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	263.0	0	BX	0	16.34	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	264.0	0	BX	0	16.34	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	265.0	0	BX	0	16.34	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	266.0	0	BX	0	16.30	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	267.0	0	BX	0	16.16	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	268.0	0	BX	0	16.13	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	269.0	0	BX	0	16.09	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	270.0	0	BX	0	16.06	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	271.0	0	BX	0	16.03	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	272.0	0	BX	0	16.03	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	273.0	0	BX	0	15.99	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	274.0	0	BX	0	15.85	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	275.0	0	BX	0	15.78	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	276.0	0	BX	0	15.75	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	277.0	0	BX	0	15.71	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	278.0	0	BX	0	15.68	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	279.0	0	BX	0	15.61	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	280.0	0	BX	0	15.57	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	281.0	0	BX	0	15.44	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	282.0	0	BX	0	15.40	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	283.0	0	BX	0	15.37	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	284.0	0	BX	0	15.30	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	285.0	0	BX	0	15.23	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	286.0	0	BX	0	15.16	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	287.0	0	BX	0	15.12	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	288.0	0	BX	0	15.12	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	289.0	0	BX	0	15.12	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	290.0	0	BX	0	15.09	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	291.0	0	BX	0	15.09	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	292.0	0	BX	0	15.02	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	293.0	0	BX	0	15.02	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	294.0	0	BX	0	14.98	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	295.0	0	BX	0	14.98	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	296.0	0	BX	0	14.95	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	297.0	0	BX	0	14.92	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	298.0	0	BX	0	14.88	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	299.0	0	BX	0	14.92	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	300.0	0	BX	0	14.88	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	301.0	0	BX	0	14.85	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	302.0	0	BX	0	14.81	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	303.0	0	BX	0	14.78	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	304.0	0	BX	0	14.67	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	305.0	0	BX	0	14.67	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	306.0	0	BX	0	14.64	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	307.0	0	BX	0	14.64	0
JITV___19951438	002	C	04/07/1995	03:00	124.2333	18.3000	0	308.0	0	BX	0	14.64	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	1.0	0	BX	0	28.56	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	2.0	0	BX	0	28.64	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	3.0	0	BX	0	28.64	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	4.0	0	BX	0	28.64	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	5.0	0	BX	0	28.56	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	6.0	0	BX	0	28.49	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	7.0	0	BX	0	28.12	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	8.0	0	BX	0	28.08	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	9.0	0	BX	0	28.04	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	10.0	0	BX	0	28.01	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	11.0	0	BX	0	28.01	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	12.0	0	BX	0	28.01	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	13.0	0	BX	0	28.01	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	14.0	0	BX	0	27.97	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	15.0	0	BX	0	27.97	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	16.0	0	BX	0	27.97	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	17.0	0	BX	0	27.93	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	18.0	0	BX	0	27.93	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	19.0	0	BX	0	27.89	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	20.0	0	BX	0	27.86	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	21.0	0	BX	0	27.82	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	22.0	0	BX	0	27.86	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	23.0	0	BX	0	27.82	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	24.0	0	BX	0	27.82	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	25.0	0	BX	0	27.82	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	26.0	0	BX	0	27.75	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	27.0	0	BX	0	27.71	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	28.0	0	BX	0	27.60	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	29.0	0	BX	0	27.52	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	30.0	0	BX	0	27.41	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	31.0	0	BX	0	27.30	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	32.0	0	BX	0	27.19	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	33.0	0	BX	0	27.08	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	34.0	0	BX	0	27.01	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	35.0	0	BX	0	26.79	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	36.0	0	BX	0	26.35	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	37.0	0	BX	0	26.24	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	38.0	0	BX	0	26.17	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	39.0	0	BX	0	26.17	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	40.0	0	BX	0	26.09	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	41.0	0	BX	0	26.06	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	42.0	0	BX	0	26.06	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	43.0	0	BX	0	26.02	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	44.0	0	BX	0	26.02	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	45.0	0	BX	0	25.99	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	46.0	0	BX	0	25.95	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	47.0	0	BX	0	25.88	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	48.0	0	BX	0	25.80	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	49.0	0	BX	0	25.77	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	50.0	0	BX	0	25.80	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	51.0	0	BX	0	25.77	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	52.0	0	BX	0	25.69	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	53.0	0	BX	0	25.62	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	54.0	0	BX	0	25.62	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	55.0	0	BX	0	25.59	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	56.0	0	BX	0	25.55	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	57.0	0	BX	0	25.51	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	58.0	0	BX	0	25.51	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	59.0	0	BX	0	25.51	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	60.0	0	BX	0	25.48	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	61.0	0	BX	0	25.48	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	62.0	0	BX	0	25.44	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	63.0	0	BX	0	25.37	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	64.0	0	BX	0	25.30	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	65.0	0	BX	0	25.30	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	66.0	0	BX	0	25.22	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	67.0	0	BX	0	25.15	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	68.0	0	BX	0	25.04	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	69.0	0	BX	0	24.97	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	70.0	0	BX	0	24.90	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	71.0	0	BX	0	24.79	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	72.0	0	BX	0	24.76	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	73.0	0	BX	0	24.72	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	74.0	0	BX	0	24.72	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	75.0	0	BX	0	24.68	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	76.0	0	BX	0	24.65	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	77.0	0	BX	0	24.65	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	78.0	0	BX	0	24.61	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	79.0	0	BX	0	24.61	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	80.0	0	BX	0	24.58	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	81.0	0	BX	0	24.58	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	82.0	0	BX	0	24.54	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	83.0	0	BX	0	24.43	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	84.0	0	BX	0	24.40	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	85.0	0	BX	0	24.36	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	86.0	0	BX	0	24.33	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	87.0	0	BX	0	24.33	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	88.0	0	BX	0	24.25	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	89.0	0	BX	0	24.22	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	90.0	0	BX	0	24.18	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	91.0	0	BX	0	24.18	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	92.0	0	BX	0	24.15	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	93.0	0	BX	0	24.18	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	94.0	0	BX	0	24.11	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	95.0	0	BX	0	24.00	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	96.0	0	BX	0	23.97	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	97.0	0	BX	0	23.97	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	98.0	0	BX	0	23.93	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	99.0	0	BX	0	23.93	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	100.0	0	BX	0	23.90	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	101.0	0	BX	0	23.90	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	102.0	0	BX	0	23.90	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	103.0	0	BX	0	23.86	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	104.0	0	BX	0	23.82	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	105.0	0	BX	0	23.82	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	106.0	0	BX	0	23.79	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	107.0	0	BX	0	23.75	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	108.0	0	BX	0	23.75	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	109.0	0	BX	0	23.75	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	110.0	0	BX	0	23.79	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	111.0	0	BX	0	23.72	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	112.0	0	BX	0	23.72	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	113.0	0	BX	0	23.65	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	114.0	0	BX	0	23.50	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	115.0	0	BX	0	23.47	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	116.0	0	BX	0	23.43	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	117.0	0	BX	0	23.40	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	118.0	0	BX	0	23.36	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	119.0	0	BX	0	23.36	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	120.0	0	BX	0	23.29	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	121.0	0	BX	0	23.26	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	122.0	0	BX	0	23.22	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	123.0	0	BX	0	23.15	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	124.0	0	BX	0	23.04	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	125.0	0	BX	0	23.01	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	126.0	0	BX	0	22.94	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	127.0	0	BX	0	22.86	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	128.0	0	BX	0	22.79	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	129.0	0	BX	0	22.69	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	130.0	0	BX	0	22.58	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	131.0	0	BX	0	22.55	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	132.0	0	BX	0	22.51	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	133.0	0	BX	0	22.48	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	134.0	0	BX	0	22.48	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	135.0	0	BX	0	22.44	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	136.0	0	BX	0	22.48	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	137.0	0	BX	0	22.44	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	138.0	0	BX	0	22.44	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	139.0	0	BX	0	22.37	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	140.0	0	BX	0	22.23	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	141.0	0	BX	0	22.23	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	142.0	0	BX	0	22.23	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	143.0	0	BX	0	22.16	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	144.0	0	BX	0	22.05	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	145.0	0	BX	0	22.02	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	146.0	0	BX	0	21.91	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	147.0	0	BX	0	21.74	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	148.0	0	BX	0	21.70	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	149.0	0	BX	0	21.52	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	150.0	0	BX	0	21.42	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	151.0	0	BX	0	21.42	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	152.0	0	BX	0	21.38	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	153.0	0	BX	0	21.35	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	154.0	0	BX	0	21.28	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	155.0	0	BX	0	21.28	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	156.0	0	BX	0	21.24	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	157.0	0	BX	0	21.28	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	158.0	0	BX	0	21.28	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	159.0	0	BX	0	21.24	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	160.0	0	BX	0	21.28	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	161.0	0	BX	0	21.28	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	162.0	0	BX	0	21.28	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	163.0	0	BX	0	21.24	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	164.0	0	BX	0	21.21	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	165.0	0	BX	0	21.17	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	166.0	0	BX	0	21.07	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	167.0	0	BX	0	21.03	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	168.0	0	BX	0	21.00	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	169.0	0	BX	0	21.00	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	170.0	0	BX	0	20.93	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	171.0	0	BX	0	20.89	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	172.0	0	BX	0	20.89	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	173.0	0	BX	0	20.86	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	174.0	0	BX	0	20.86	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	175.0	0	BX	0	20.86	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	176.0	0	BX	0	20.82	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	177.0	0	BX	0	20.75	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	178.0	0	BX	0	20.75	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	179.0	0	BX	0	20.75	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	180.0	0	BX	0	20.72	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	181.0	0	BX	0	20.68	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	182.0	0	BX	0	20.58	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	183.0	0	BX	0	20.54	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	184.0	0	BX	0	20.54	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	185.0	0	BX	0	20.54	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	186.0	0	BX	0	20.51	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	187.0	0	BX	0	20.51	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	188.0	0	BX	0	20.47	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	189.0	0	BX	0	20.44	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	190.0	0	BX	0	20.40	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	191.0	0	BX	0	20.33	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	192.0	0	BX	0	20.30	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	193.0	0	BX	0	20.30	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	194.0	0	BX	0	20.19	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	195.0	0	BX	0	20.16	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	196.0	0	BX	0	20.02	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	197.0	0	BX	0	19.77	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	198.0	0	BX	0	19.74	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	199.0	0	BX	0	19.67	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	200.0	0	BX	0	19.64	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	201.0	0	BX	0	19.60	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	202.0	0	BX	0	19.53	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	203.0	0	BX	0	19.39	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	204.0	0	BX	0	19.39	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	205.0	0	BX	0	19.32	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	206.0	0	BX	0	19.29	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	207.0	0	BX	0	19.25	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	208.0	0	BX	0	19.22	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	209.0	0	BX	0	19.15	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	210.0	0	BX	0	19.08	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	211.0	0	BX	0	18.97	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	212.0	0	BX	0	18.87	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	213.0	0	BX	0	18.77	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	214.0	0	BX	0	18.77	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	215.0	0	BX	0	18.73	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	216.0	0	BX	0	18.66	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	217.0	0	BX	0	18.56	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	218.0	0	BX	0	18.49	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	219.0	0	BX	0	18.42	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	220.0	0	BX	0	18.28	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	221.0	0	BX	0	18.21	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	222.0	0	BX	0	18.21	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	223.0	0	BX	0	18.21	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	224.0	0	BX	0	18.18	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	225.0	0	BX	0	18.21	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	226.0	0	BX	0	18.18	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	227.0	0	BX	0	18.14	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	228.0	0	BX	0	18.07	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	229.0	0	BX	0	18.04	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	230.0	0	BX	0	18.00	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	231.0	0	BX	0	18.00	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	232.0	0	BX	0	17.97	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	233.0	0	BX	0	17.90	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	234.0	0	BX	0	17.86	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	235.0	0	BX	0	17.79	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	236.0	0	BX	0	17.76	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	237.0	0	BX	0	17.69	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	238.0	0	BX	0	17.69	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	239.0	0	BX	0	17.65	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	240.0	0	BX	0	17.65	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	241.0	0	BX	0	17.62	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	242.0	0	BX	0	17.62	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	243.0	0	BX	0	17.59	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	244.0	0	BX	0	17.55	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	245.0	0	BX	0	17.52	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	246.0	0	BX	0	17.48	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	247.0	0	BX	0	17.41	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	248.0	0	BX	0	17.38	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	249.0	0	BX	0	17.34	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	250.0	0	BX	0	17.38	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	251.0	0	BX	0	17.34	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	252.0	0	BX	0	17.31	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	253.0	0	BX	0	17.31	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	254.0	0	BX	0	17.27	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	255.0	0	BX	0	17.27	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	256.0	0	BX	0	17.27	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	257.0	0	BX	0	17.24	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	258.0	0	BX	0	17.24	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	259.0	0	BX	0	17.24	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	260.0	0	BX	0	17.24	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	261.0	0	BX	0	17.17	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	262.0	0	BX	0	17.13	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	263.0	0	BX	0	17.10	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	264.0	0	BX	0	17.03	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	265.0	0	BX	0	17.00	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	266.0	0	BX	0	16.96	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	267.0	0	BX	0	17.00	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	268.0	0	BX	0	16.93	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	269.0	0	BX	0	16.86	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	270.0	0	BX	0	16.86	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	271.0	0	BX	0	16.82	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	272.0	0	BX	0	16.82	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	273.0	0	BX	0	16.82	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	274.0	0	BX	0	16.82	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	275.0	0	BX	0	16.82	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	276.0	0	BX	0	16.82	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	277.0	0	BX	0	16.82	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	278.0	0	BX	0	16.82	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	279.0	0	BX	0	16.82	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	280.0	0	BX	0	16.82	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	281.0	0	BX	0	16.79	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	282.0	0	BX	0	16.79	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	283.0	0	BX	0	16.68	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	284.0	0	BX	0	16.65	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	285.0	0	BX	0	16.65	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	286.0	0	BX	0	16.65	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	287.0	0	BX	0	16.65	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	288.0	0	BX	0	16.61	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	289.0	0	BX	0	16.61	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	290.0	0	BX	0	16.61	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	291.0	0	BX	0	16.58	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	292.0	0	BX	0	16.58	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	293.0	0	BX	0	16.55	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	294.0	0	BX	0	16.51	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	295.0	0	BX	0	16.51	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	296.0	0	BX	0	16.48	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	297.0	0	BX	0	16.48	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	298.0	0	BX	0	16.41	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	299.0	0	BX	0	16.34	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	300.0	0	BX	0	16.13	0
JITV___19951439	001	C	05/19/1995	15:00	122.6833	19.3167	0	301.0	0	BX	0	16.09	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	1.0	0	BX	0	29.31	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	2.0	0	BX	0	28.83	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	3.0	0	BX	0	28.79	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	4.0	0	BX	0	28.68	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	5.0	0	BX	0	28.53	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	6.0	0	BX	0	28.38	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	7.0	0	BX	0	28.34	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	8.0	0	BX	0	28.27	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	9.0	0	BX	0	28.19	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	10.0	0	BX	0	28.12	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	11.0	0	BX	0	28.08	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	12.0	0	BX	0	28.04	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	13.0	0	BX	0	28.04	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	14.0	0	BX	0	28.04	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	15.0	0	BX	0	28.01	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	16.0	0	BX	0	28.01	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	17.0	0	BX	0	27.97	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	18.0	0	BX	0	27.93	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	19.0	0	BX	0	27.89	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	20.0	0	BX	0	27.82	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	21.0	0	BX	0	27.78	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	22.0	0	BX	0	27.60	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	23.0	0	BX	0	27.30	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	24.0	0	BX	0	26.90	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	25.0	0	BX	0	26.79	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	26.0	0	BX	0	26.60	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	27.0	0	BX	0	26.50	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	28.0	0	BX	0	26.39	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	29.0	0	BX	0	26.24	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	30.0	0	BX	0	25.88	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	31.0	0	BX	0	25.22	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	32.0	0	BX	0	25.12	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	33.0	0	BX	0	24.76	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	34.0	0	BX	0	24.58	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	35.0	0	BX	0	24.50	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	36.0	0	BX	0	24.43	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	37.0	0	BX	0	24.36	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	38.0	0	BX	0	24.25	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	39.0	0	BX	0	24.15	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	40.0	0	BX	0	24.07	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	41.0	0	BX	0	23.97	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	42.0	0	BX	0	23.93	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	43.0	0	BX	0	23.82	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	44.0	0	BX	0	23.61	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	45.0	0	BX	0	23.50	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	46.0	0	BX	0	23.43	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	47.0	0	BX	0	23.36	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	48.0	0	BX	0	23.29	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	49.0	0	BX	0	23.15	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	50.0	0	BX	0	23.08	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	51.0	0	BX	0	22.97	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	52.0	0	BX	0	22.86	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	53.0	0	BX	0	22.86	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	54.0	0	BX	0	22.83	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	55.0	0	BX	0	22.79	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	56.0	0	BX	0	22.76	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	57.0	0	BX	0	22.76	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	58.0	0	BX	0	22.72	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	59.0	0	BX	0	22.62	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	60.0	0	BX	0	22.55	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	61.0	0	BX	0	22.51	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	62.0	0	BX	0	22.48	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	63.0	0	BX	0	22.48	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	64.0	0	BX	0	22.40	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	65.0	0	BX	0	22.40	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	66.0	0	BX	0	22.30	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	67.0	0	BX	0	22.23	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	68.0	0	BX	0	22.19	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	69.0	0	BX	0	22.16	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	70.0	0	BX	0	22.19	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	71.0	0	BX	0	22.19	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	72.0	0	BX	0	22.19	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	73.0	0	BX	0	22.12	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	74.0	0	BX	0	22.12	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	75.0	0	BX	0	22.12	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	76.0	0	BX	0	22.12	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	77.0	0	BX	0	22.12	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	78.0	0	BX	0	22.09	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	79.0	0	BX	0	22.02	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	80.0	0	BX	0	21.95	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	81.0	0	BX	0	21.84	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	82.0	0	BX	0	21.84	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	83.0	0	BX	0	21.84	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	84.0	0	BX	0	21.84	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	85.0	0	BX	0	21.77	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	86.0	0	BX	0	21.74	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	87.0	0	BX	0	21.70	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	88.0	0	BX	0	21.66	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	89.0	0	BX	0	21.66	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	90.0	0	BX	0	21.63	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	91.0	0	BX	0	21.59	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	92.0	0	BX	0	21.56	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	93.0	0	BX	0	21.52	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	94.0	0	BX	0	21.52	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	95.0	0	BX	0	21.45	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	96.0	0	BX	0	21.45	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	97.0	0	BX	0	21.42	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	98.0	0	BX	0	21.38	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	99.0	0	BX	0	21.38	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	100.0	0	BX	0	21.35	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	101.0	0	BX	0	21.31	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	102.0	0	BX	0	21.28	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	103.0	0	BX	0	21.28	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	104.0	0	BX	0	21.24	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	105.0	0	BX	0	21.21	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	106.0	0	BX	0	21.17	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	107.0	0	BX	0	21.17	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	108.0	0	BX	0	21.10	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	109.0	0	BX	0	21.00	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	110.0	0	BX	0	20.96	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	111.0	0	BX	0	20.96	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	112.0	0	BX	0	20.96	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	113.0	0	BX	0	20.93	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	114.0	0	BX	0	20.89	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	115.0	0	BX	0	20.89	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	116.0	0	BX	0	20.86	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	117.0	0	BX	0	20.86	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	118.0	0	BX	0	20.86	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	119.0	0	BX	0	20.86	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	120.0	0	BX	0	20.86	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	121.0	0	BX	0	20.86	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	122.0	0	BX	0	20.86	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	123.0	0	BX	0	20.82	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	124.0	0	BX	0	20.75	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	125.0	0	BX	0	20.65	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	126.0	0	BX	0	20.61	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	127.0	0	BX	0	20.61	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	128.0	0	BX	0	20.51	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	129.0	0	BX	0	20.33	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	130.0	0	BX	0	20.30	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	131.0	0	BX	0	20.30	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	132.0	0	BX	0	20.33	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	133.0	0	BX	0	20.30	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	134.0	0	BX	0	20.30	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	135.0	0	BX	0	20.30	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	136.0	0	BX	0	20.30	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	137.0	0	BX	0	20.30	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	138.0	0	BX	0	20.26	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	139.0	0	BX	0	20.26	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	140.0	0	BX	0	20.26	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	141.0	0	BX	0	20.23	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	142.0	0	BX	0	20.26	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	143.0	0	BX	0	20.26	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	144.0	0	BX	0	20.23	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	145.0	0	BX	0	20.09	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	146.0	0	BX	0	19.98	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	147.0	0	BX	0	19.95	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	148.0	0	BX	0	19.91	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	149.0	0	BX	0	19.84	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	150.0	0	BX	0	19.88	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	151.0	0	BX	0	19.84	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	152.0	0	BX	0	19.81	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	153.0	0	BX	0	19.81	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	154.0	0	BX	0	19.77	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	155.0	0	BX	0	19.71	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	156.0	0	BX	0	19.67	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	157.0	0	BX	0	19.64	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	158.0	0	BX	0	19.64	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	159.0	0	BX	0	19.57	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	160.0	0	BX	0	19.57	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	161.0	0	BX	0	19.57	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	162.0	0	BX	0	19.57	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	163.0	0	BX	0	19.53	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	164.0	0	BX	0	19.53	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	165.0	0	BX	0	19.53	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	166.0	0	BX	0	19.53	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	167.0	0	BX	0	19.53	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	168.0	0	BX	0	19.53	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	169.0	0	BX	0	19.53	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	170.0	0	BX	0	19.50	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	171.0	0	BX	0	19.43	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	172.0	0	BX	0	19.39	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	173.0	0	BX	0	19.32	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	174.0	0	BX	0	19.22	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	175.0	0	BX	0	19.18	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	176.0	0	BX	0	19.08	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	177.0	0	BX	0	19.04	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	178.0	0	BX	0	19.01	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	179.0	0	BX	0	18.97	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	180.0	0	BX	0	19.01	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	181.0	0	BX	0	18.90	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	182.0	0	BX	0	18.84	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	183.0	0	BX	0	18.77	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	184.0	0	BX	0	18.73	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	185.0	0	BX	0	18.63	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	186.0	0	BX	0	18.59	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	187.0	0	BX	0	18.56	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	188.0	0	BX	0	18.52	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	189.0	0	BX	0	18.56	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	190.0	0	BX	0	18.52	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	191.0	0	BX	0	18.49	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	192.0	0	BX	0	18.49	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	193.0	0	BX	0	18.42	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	194.0	0	BX	0	18.38	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	195.0	0	BX	0	18.28	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	196.0	0	BX	0	18.31	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	197.0	0	BX	0	18.31	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	198.0	0	BX	0	18.28	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	199.0	0	BX	0	18.24	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	200.0	0	BX	0	18.21	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	201.0	0	BX	0	18.18	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	202.0	0	BX	0	18.14	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	203.0	0	BX	0	18.14	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	204.0	0	BX	0	18.14	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	205.0	0	BX	0	18.07	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	206.0	0	BX	0	18.07	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	207.0	0	BX	0	18.04	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	208.0	0	BX	0	18.04	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	209.0	0	BX	0	18.00	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	210.0	0	BX	0	17.93	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	211.0	0	BX	0	17.97	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	212.0	0	BX	0	17.90	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	213.0	0	BX	0	17.93	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	214.0	0	BX	0	17.83	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	215.0	0	BX	0	17.79	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	216.0	0	BX	0	17.79	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	217.0	0	BX	0	17.76	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	218.0	0	BX	0	17.72	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	219.0	0	BX	0	17.72	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	220.0	0	BX	0	17.69	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	221.0	0	BX	0	17.69	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	222.0	0	BX	0	17.69	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	223.0	0	BX	0	17.69	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	224.0	0	BX	0	17.76	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	225.0	0	BX	0	17.72	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	226.0	0	BX	0	17.72	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	227.0	0	BX	0	17.65	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	228.0	0	BX	0	17.65	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	229.0	0	BX	0	17.62	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	230.0	0	BX	0	17.59	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	231.0	0	BX	0	17.62	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	232.0	0	BX	0	17.59	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	233.0	0	BX	0	17.62	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	234.0	0	BX	0	17.59	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	235.0	0	BX	0	17.55	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	236.0	0	BX	0	17.55	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	237.0	0	BX	0	17.48	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	238.0	0	BX	0	17.45	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	239.0	0	BX	0	17.45	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	240.0	0	BX	0	17.45	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	241.0	0	BX	0	17.41	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	242.0	0	BX	0	17.38	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	243.0	0	BX	0	17.34	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	244.0	0	BX	0	17.34	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	245.0	0	BX	0	17.31	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	246.0	0	BX	0	17.27	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	247.0	0	BX	0	17.24	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	248.0	0	BX	0	17.24	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	249.0	0	BX	0	17.20	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	250.0	0	BX	0	17.20	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	251.0	0	BX	0	17.20	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	252.0	0	BX	0	17.17	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	253.0	0	BX	0	17.20	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	254.0	0	BX	0	17.17	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	255.0	0	BX	0	17.17	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	256.0	0	BX	0	17.10	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	257.0	0	BX	0	17.13	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	258.0	0	BX	0	17.10	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	259.0	0	BX	0	17.13	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	260.0	0	BX	0	17.10	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	261.0	0	BX	0	17.07	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	262.0	0	BX	0	17.07	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	263.0	0	BX	0	17.10	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	264.0	0	BX	0	17.07	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	265.0	0	BX	0	16.96	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	266.0	0	BX	0	17.00	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	267.0	0	BX	0	16.93	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	268.0	0	BX	0	16.89	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	269.0	0	BX	0	16.86	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	270.0	0	BX	0	16.79	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	271.0	0	BX	0	16.82	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	272.0	0	BX	0	16.79	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	273.0	0	BX	0	16.75	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	274.0	0	BX	0	16.72	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	275.0	0	BX	0	16.72	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	276.0	0	BX	0	16.75	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	277.0	0	BX	0	16.72	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	278.0	0	BX	0	16.72	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	279.0	0	BX	0	16.65	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	280.0	0	BX	0	16.58	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	281.0	0	BX	0	16.58	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	282.0	0	BX	0	16.55	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	283.0	0	BX	0	16.55	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	284.0	0	BX	0	16.51	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	285.0	0	BX	0	16.51	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	286.0	0	BX	0	16.51	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	287.0	0	BX	0	16.44	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	288.0	0	BX	0	16.41	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	289.0	0	BX	0	16.37	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	290.0	0	BX	0	16.30	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	291.0	0	BX	0	16.27	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	292.0	0	BX	0	16.23	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	293.0	0	BX	0	16.27	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	294.0	0	BX	0	16.27	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	295.0	0	BX	0	16.23	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	296.0	0	BX	0	16.23	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	297.0	0	BX	0	16.23	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	298.0	0	BX	0	16.23	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	299.0	0	BX	0	16.27	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	300.0	0	BX	0	16.23	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	301.0	0	BX	0	16.23	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	302.0	0	BX	0	16.23	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	303.0	0	BX	0	16.16	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	304.0	0	BX	0	16.06	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	305.0	0	BX	0	15.99	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	306.0	0	BX	0	15.99	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	307.0	0	BX	0	15.96	0
JITV___19951439	002	C	05/19/1995	21:00	124.4000	18.1667	0	308.0	0	BX	0	15.89	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	1.0	0	BX	0	30.64	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	2.0	0	BX	0	30.61	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	3.0	0	BX	0	30.15	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	4.0	0	BX	0	29.92	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	5.0	0	BX	0	29.92	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	6.0	0	BX	0	29.88	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	7.0	0	BX	0	29.88	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	8.0	0	BX	0	29.88	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	9.0	0	BX	0	29.88	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	10.0	0	BX	0	29.84	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	11.0	0	BX	0	29.84	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	12.0	0	BX	0	29.81	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	13.0	0	BX	0	29.81	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	14.0	0	BX	0	29.81	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	15.0	0	BX	0	29.81	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	16.0	0	BX	0	29.81	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	17.0	0	BX	0	29.81	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	18.0	0	BX	0	29.81	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	19.0	0	BX	0	29.77	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	20.0	0	BX	0	29.73	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	21.0	0	BX	0	29.62	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	22.0	0	BX	0	29.50	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	23.0	0	BX	0	29.09	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	24.0	0	BX	0	28.79	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	25.0	0	BX	0	28.45	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	26.0	0	BX	0	28.27	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	27.0	0	BX	0	28.08	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	28.0	0	BX	0	27.97	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	29.0	0	BX	0	27.89	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	30.0	0	BX	0	27.75	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	31.0	0	BX	0	27.52	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	32.0	0	BX	0	27.41	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	33.0	0	BX	0	27.23	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	34.0	0	BX	0	27.19	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	35.0	0	BX	0	26.68	
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	36.0	0	BX	0	26.39	
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	37.0	0	BX	0	26.28	
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	38.0	0	BX	0	26.17	
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	39.0	0	BX	0	26.02	
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	40.0	0	BX	0	25.84	
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	41.0	0	BX	0	25.62	
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	42.0	0	BX	0	25.48	
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	43.0	0	BX	0	25.33	
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	44.0	0	BX	0	25.30	
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	45.0	0	BX	0	25.30	
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	46.0	0	BX	0	25.26	
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	47.0	0	BX	0	25.26	
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	48.0	0	BX	0	25.19	
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	49.0	0	BX	0	25.12	
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	50.0	0	BX	0	24.90	
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	51.0	0	BX	0	24.83	
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	52.0	0	BX	0	24.79	
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	53.0	0	BX	0	24.72	
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	54.0	0	BX	0	24.61	
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	55.0	0	BX	0	24.47	
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	56.0	0	BX	0	24.40	
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	57.0	0	BX	0	24.33	
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	58.0	0	BX	0	24.29	
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	59.0	0	BX	0	24.22	
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	60.0	0	BX	0	24.18	
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	61.0	0	BX	0	24.15	
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	62.0	0	BX	0	24.07	
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	63.0	0	BX	0	24.00	
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	64.0	0	BX	0	23.90	
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	65.0	0	BX	0	23.90	
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	66.0	0	BX	0	23.86	
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	67.0	0	BX	0	23.86	
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	68.0	0	BX	0	23.82	
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	69.0	0	BX	0	23.82	
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	70.0	0	BX	0	23.82	
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	71.0	0	BX	0	23.82	
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	72.0	0	BX	0	23.75	
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	73.0	0	BX	0	23.72	
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	74.0	0	BX	0	23.68	
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	75.0	0	BX	0	23.68	
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	76.0	0	BX	0	23.61	
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	77.0	0	BX	0	23.65	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	78.0	0	BX	0	23.58	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	79.0	0	BX	0	23.47	
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	80.0	0	BX	0	23.43	
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	81.0	0	BX	0	23.33	
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	82.0	0	BX	0	23.29	
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	83.0	0	BX	0	23.15	
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	84.0	0	BX	0	23.08	
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	85.0	0	BX	0	23.08	
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	86.0	0	BX	0	23.04	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	87.0	0	BX	0	23.08	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	88.0	0	BX	0	23.01	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	89.0	0	BX	0	23.01	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	90.0	0	BX	0	22.97	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	91.0	0	BX	0	22.94	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	92.0	0	BX	0	22.94	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	93.0	0	BX	0	22.83	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	94.0	0	BX	0	22.83	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	95.0	0	BX	0	22.83	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	96.0	0	BX	0	22.76	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	97.0	0	BX	0	22.72	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	98.0	0	BX	0	22.62	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	99.0	0	BX	0	22.58	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	100.0	0	BX	0	22.58	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	101.0	0	BX	0	22.58	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	102.0	0	BX	0	22.58	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	103.0	0	BX	0	22.58	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	104.0	0	BX	0	22.55	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	105.0	0	BX	0	22.55	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	106.0	0	BX	0	22.55	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	107.0	0	BX	0	22.55	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	108.0	0	BX	0	22.51	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	109.0	0	BX	0	22.51	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	110.0	0	BX	0	22.40	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	111.0	0	BX	0	22.37	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	112.0	0	BX	0	22.33	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	113.0	0	BX	0	22.30	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	114.0	0	BX	0	22.26	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	115.0	0	BX	0	22.23	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	116.0	0	BX	0	22.23	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	117.0	0	BX	0	22.23	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	118.0	0	BX	0	22.12	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	119.0	0	BX	0	22.05	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	120.0	0	BX	0	22.05	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	121.0	0	BX	0	22.02	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	122.0	0	BX	0	21.98	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	123.0	0	BX	0	21.98	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	124.0	0	BX	0	21.95	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	125.0	0	BX	0	21.91	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	126.0	0	BX	0	21.91	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	127.0	0	BX	0	21.88	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	128.0	0	BX	0	21.88	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	129.0	0	BX	0	21.74	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	130.0	0	BX	0	21.66	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	131.0	0	BX	0	21.63	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	132.0	0	BX	0	21.59	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	133.0	0	BX	0	21.52	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	134.0	0	BX	0	21.45	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	135.0	0	BX	0	21.42	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	136.0	0	BX	0	21.38	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	137.0	0	BX	0	21.31	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	138.0	0	BX	0	21.21	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	139.0	0	BX	0	21.17	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	140.0	0	BX	0	21.14	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	141.0	0	BX	0	21.03	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	142.0	0	BX	0	20.96	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	143.0	0	BX	0	20.89	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	144.0	0	BX	0	20.86	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	145.0	0	BX	0	20.82	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	146.0	0	BX	0	20.75	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	147.0	0	BX	0	20.65	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	148.0	0	BX	0	20.51	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	149.0	0	BX	0	20.47	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	150.0	0	BX	0	20.44	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	151.0	0	BX	0	20.47	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	152.0	0	BX	0	20.33	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	153.0	0	BX	0	20.26	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	154.0	0	BX	0	20.19	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	155.0	0	BX	0	20.16	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	156.0	0	BX	0	20.12	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	157.0	0	BX	0	20.09	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	158.0	0	BX	0	20.09	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	159.0	0	BX	0	20.05	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	160.0	0	BX	0	20.05	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	161.0	0	BX	0	20.02	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	162.0	0	BX	0	20.02	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	163.0	0	BX	0	19.98	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	164.0	0	BX	0	19.98	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	165.0	0	BX	0	19.84	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	166.0	0	BX	0	19.77	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	167.0	0	BX	0	19.74	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	168.0	0	BX	0	19.74	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	169.0	0	BX	0	19.67	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	170.0	0	BX	0	19.64	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	171.0	0	BX	0	19.64	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	172.0	0	BX	0	19.60	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	173.0	0	BX	0	19.57	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	174.0	0	BX	0	19.53	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	175.0	0	BX	0	19.50	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	176.0	0	BX	0	19.46	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	177.0	0	BX	0	19.39	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	178.0	0	BX	0	19.36	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	179.0	0	BX	0	19.25	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	180.0	0	BX	0	19.11	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	181.0	0	BX	0	19.08	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	182.0	0	BX	0	19.01	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	183.0	0	BX	0	18.97	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	184.0	0	BX	0	18.94	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	185.0	0	BX	0	18.90	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	186.0	0	BX	0	18.87	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	187.0	0	BX	0	18.84	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	188.0	0	BX	0	18.80	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	189.0	0	BX	0	18.70	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	190.0	0	BX	0	18.70	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	191.0	0	BX	0	18.63	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	192.0	0	BX	0	18.59	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	193.0	0	BX	0	18.56	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	194.0	0	BX	0	18.49	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	195.0	0	BX	0	18.42	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	196.0	0	BX	0	18.38	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	197.0	0	BX	0	18.35	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	198.0	0	BX	0	18.35	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	199.0	0	BX	0	18.31	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	200.0	0	BX	0	18.28	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	201.0	0	BX	0	18.21	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	202.0	0	BX	0	18.18	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	203.0	0	BX	0	18.11	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	204.0	0	BX	0	18.04	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	205.0	0	BX	0	17.97	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	206.0	0	BX	0	17.86	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	207.0	0	BX	0	17.83	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	208.0	0	BX	0	17.79	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	209.0	0	BX	0	17.79	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	210.0	0	BX	0	17.76	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	211.0	0	BX	0	17.76	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	212.0	0	BX	0	17.76	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	213.0	0	BX	0	17.72	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	214.0	0	BX	0	17.69	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	215.0	0	BX	0	17.65	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	216.0	0	BX	0	17.59	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	217.0	0	BX	0	17.55	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	218.0	0	BX	0	17.59	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	219.0	0	BX	0	17.55	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	220.0	0	BX	0	17.52	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	221.0	0	BX	0	17.52	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	222.0	0	BX	0	17.55	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	223.0	0	BX	0	17.52	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	224.0	0	BX	0	17.59	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	225.0	0	BX	0	17.52	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	226.0	0	BX	0	17.52	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	227.0	0	BX	0	17.52	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	228.0	0	BX	0	17.48	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	229.0	0	BX	0	17.45	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	230.0	0	BX	0	17.38	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	231.0	0	BX	0	17.34	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	232.0	0	BX	0	17.31	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	233.0	0	BX	0	17.27	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	234.0	0	BX	0	17.27	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	235.0	0	BX	0	17.20	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	236.0	0	BX	0	17.17	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	237.0	0	BX	0	17.17	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	238.0	0	BX	0	17.17	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	239.0	0	BX	0	17.13	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	240.0	0	BX	0	17.07	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	241.0	0	BX	0	17.03	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	242.0	0	BX	0	17.03	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	243.0	0	BX	0	17.00	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	244.0	0	BX	0	16.96	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	245.0	0	BX	0	16.93	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	246.0	0	BX	0	16.89	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	247.0	0	BX	0	16.86	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	248.0	0	BX	0	16.72	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	249.0	0	BX	0	16.65	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	250.0	0	BX	0	16.61	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	251.0	0	BX	0	16.58	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	252.0	0	BX	0	16.58	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	253.0	0	BX	0	16.55	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	254.0	0	BX	0	16.48	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	255.0	0	BX	0	16.44	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	256.0	0	BX	0	16.44	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	257.0	0	BX	0	16.44	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	258.0	0	BX	0	16.41	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	259.0	0	BX	0	16.44	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	260.0	0	BX	0	16.37	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	261.0	0	BX	0	16.34	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	262.0	0	BX	0	16.30	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	263.0	0	BX	0	16.13	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	264.0	0	BX	0	16.13	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	265.0	0	BX	0	16.09	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	266.0	0	BX	0	16.03	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	267.0	0	BX	0	15.96	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	268.0	0	BX	0	15.92	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	269.0	0	BX	0	15.92	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	270.0	0	BX	0	15.89	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	271.0	0	BX	0	15.85	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	272.0	0	BX	0	15.85	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	273.0	0	BX	0	15.78	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	274.0	0	BX	0	15.71	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	275.0	0	BX	0	15.68	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	276.0	0	BX	0	15.64	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	277.0	0	BX	0	15.61	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	278.0	0	BX	0	15.57	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	279.0	0	BX	0	15.61	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	280.0	0	BX	0	15.61	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	281.0	0	BX	0	15.61	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	282.0	0	BX	0	15.57	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	283.0	0	BX	0	15.57	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	284.0	0	BX	0	15.57	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	285.0	0	BX	0	15.57	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	286.0	0	BX	0	15.57	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	287.0	0	BX	0	15.57	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	288.0	0	BX	0	15.57	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	289.0	0	BX	0	15.57	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	290.0	0	BX	0	15.57	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	291.0	0	BX	0	15.54	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	292.0	0	BX	0	15.51	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	293.0	0	BX	0	15.51	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	294.0	0	BX	0	15.44	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	295.0	0	BX	0	15.40	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	296.0	0	BX	0	15.44	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	297.0	0	BX	0	15.40	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	298.0	0	BX	0	15.40	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	299.0	0	BX	0	15.37	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	300.0	0	BX	0	15.37	0
JITV___19951440	001	C	07/03/1995	03:00	122.7167	19.2667	0	301.0	0	BX	0	15.33	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	1.0	0	BX	0	29.77	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	2.0	0	BX	0	29.96	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	3.0	0	BX	0	29.96	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	4.0	0	BX	0	29.96	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	5.0	0	BX	0	29.96	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	6.0	0	BX	0	29.96	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	7.0	0	BX	0	29.96	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	8.0	0	BX	0	29.96	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	9.0	0	BX	0	29.96	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	10.0	0	BX	0	29.96	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	11.0	0	BX	0	29.96	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	12.0	0	BX	0	29.96	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	13.0	0	BX	0	29.96	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	14.0	0	BX	0	29.96	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	15.0	0	BX	0	29.96	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	16.0	0	BX	0	29.96	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	17.0	0	BX	0	29.96	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	18.0	0	BX	0	29.92	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	19.0	0	BX	0	29.96	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	20.0	0	BX	0	29.96	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	21.0	0	BX	0	29.92	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	22.0	0	BX	0	29.92	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	23.0	0	BX	0	29.88	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	24.0	0	BX	0	29.88	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	25.0	0	BX	0	29.73	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	26.0	0	BX	0	29.54	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	27.0	0	BX	0	29.39	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	28.0	0	BX	0	29.35	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	29.0	0	BX	0	29.31	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	30.0	0	BX	0	29.09	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	31.0	0	BX	0	28.83	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	32.0	0	BX	0	28.49	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	33.0	0	BX	0	28.34	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	34.0	0	BX	0	28.19	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	35.0	0	BX	0	28.15	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	36.0	0	BX	0	28.08	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	37.0	0	BX	0	28.04	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	38.0	0	BX	0	27.97	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	39.0	0	BX	0	27.82	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	40.0	0	BX	0	27.38	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	41.0	0	BX	0	27.23	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	42.0	0	BX	0	27.12	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	43.0	0	BX	0	26.97	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	44.0	0	BX	0	26.93	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	45.0	0	BX	0	26.90	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	46.0	0	BX	0	26.60	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	47.0	0	BX	0	26.09	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	48.0	0	BX	0	25.95	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	49.0	0	BX	0	25.88	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	50.0	0	BX	0	25.80	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	51.0	0	BX	0	25.69	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	52.0	0	BX	0	25.55	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	53.0	0	BX	0	25.55	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	54.0	0	BX	0	25.51	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	55.0	0	BX	0	25.48	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	56.0	0	BX	0	25.44	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	57.0	0	BX	0	25.44	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	58.0	0	BX	0	25.37	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	59.0	0	BX	0	25.26	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	60.0	0	BX	0	25.12	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	61.0	0	BX	0	24.90	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	62.0	0	BX	0	24.83	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	63.0	0	BX	0	24.72	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	64.0	0	BX	0	24.68	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	65.0	0	BX	0	24.58	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	66.0	0	BX	0	24.47	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	67.0	0	BX	0	24.43	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	68.0	0	BX	0	24.40	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	69.0	0	BX	0	24.36	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	70.0	0	BX	0	24.36	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	71.0	0	BX	0	24.33	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	72.0	0	BX	0	24.25	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	73.0	0	BX	0	24.25	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	74.0	0	BX	0	24.22	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	75.0	0	BX	0	24.18	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	76.0	0	BX	0	24.18	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	77.0	0	BX	0	24.18	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	78.0	0	BX	0	24.07	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	79.0	0	BX	0	24.00	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	80.0	0	BX	0	23.97	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	81.0	0	BX	0	23.97	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	82.0	0	BX	0	23.93	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	83.0	0	BX	0	23.86	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	84.0	0	BX	0	23.82	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	85.0	0	BX	0	23.72	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	86.0	0	BX	0	23.61	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	87.0	0	BX	0	23.58	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	88.0	0	BX	0	23.58	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	89.0	0	BX	0	23.54	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	90.0	0	BX	0	23.54	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	91.0	0	BX	0	23.54	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	92.0	0	BX	0	23.54	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	93.0	0	BX	0	23.54	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	94.0	0	BX	0	23.50	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	95.0	0	BX	0	23.47	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	96.0	0	BX	0	23.47	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	97.0	0	BX	0	23.43	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	98.0	0	BX	0	23.33	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	99.0	0	BX	0	23.29	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	100.0	0	BX	0	23.26	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	101.0	0	BX	0	23.22	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	102.0	0	BX	0	23.22	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	103.0	0	BX	0	23.11	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	104.0	0	BX	0	23.01	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	105.0	0	BX	0	22.97	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	106.0	0	BX	0	22.90	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	107.0	0	BX	0	22.90	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	108.0	0	BX	0	22.86	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	109.0	0	BX	0	22.83	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	110.0	0	BX	0	22.79	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	111.0	0	BX	0	22.72	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	112.0	0	BX	0	22.69	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	113.0	0	BX	0	22.65	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	114.0	0	BX	0	22.62	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	115.0	0	BX	0	22.65	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	116.0	0	BX	0	22.62	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	117.0	0	BX	0	22.62	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	118.0	0	BX	0	22.62	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	119.0	0	BX	0	22.62	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	120.0	0	BX	0	22.62	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	121.0	0	BX	0	22.62	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	122.0	0	BX	0	22.58	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	123.0	0	BX	0	22.51	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	124.0	0	BX	0	22.48	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	125.0	0	BX	0	22.40	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	126.0	0	BX	0	22.26	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	127.0	0	BX	0	22.19	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	128.0	0	BX	0	22.16	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	129.0	0	BX	0	22.16	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	130.0	0	BX	0	22.09	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	131.0	0	BX	0	22.05	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	132.0	0	BX	0	21.98	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	133.0	0	BX	0	21.88	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	134.0	0	BX	0	21.84	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	135.0	0	BX	0	21.70	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	136.0	0	BX	0	21.59	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	137.0	0	BX	0	21.56	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	138.0	0	BX	0	21.56	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	139.0	0	BX	0	21.56	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	140.0	0	BX	0	21.49	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	141.0	0	BX	0	21.42	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	142.0	0	BX	0	21.28	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	143.0	0	BX	0	21.17	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	144.0	0	BX	0	21.07	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	145.0	0	BX	0	21.03	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	146.0	0	BX	0	21.03	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	147.0	0	BX	0	21.00	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	148.0	0	BX	0	21.00	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	149.0	0	BX	0	21.00	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	150.0	0	BX	0	21.00	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	151.0	0	BX	0	20.96	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	152.0	0	BX	0	20.96	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	153.0	0	BX	0	20.89	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	154.0	0	BX	0	20.82	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	155.0	0	BX	0	20.75	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	156.0	0	BX	0	20.72	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	157.0	0	BX	0	20.72	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	158.0	0	BX	0	20.68	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	159.0	0	BX	0	20.72	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	160.0	0	BX	0	20.65	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	161.0	0	BX	0	20.61	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	162.0	0	BX	0	20.58	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	163.0	0	BX	0	20.54	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	164.0	0	BX	0	20.51	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	165.0	0	BX	0	20.51	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	166.0	0	BX	0	20.47	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	167.0	0	BX	0	20.47	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	168.0	0	BX	0	20.44	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	169.0	0	BX	0	20.33	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	170.0	0	BX	0	20.30	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	171.0	0	BX	0	20.30	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	172.0	0	BX	0	20.26	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	173.0	0	BX	0	20.26	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	174.0	0	BX	0	20.23	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	175.0	0	BX	0	20.19	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	176.0	0	BX	0	20.12	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	177.0	0	BX	0	20.05	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	178.0	0	BX	0	20.05	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	179.0	0	BX	0	19.95	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	180.0	0	BX	0	19.91	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	181.0	0	BX	0	19.88	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	182.0	0	BX	0	19.81	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	183.0	0	BX	0	19.77	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	184.0	0	BX	0	19.77	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	185.0	0	BX	0	19.71	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	186.0	0	BX	0	19.71	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	187.0	0	BX	0	19.67	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	188.0	0	BX	0	19.67	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	189.0	0	BX	0	19.67	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	190.0	0	BX	0	19.64	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	191.0	0	BX	0	19.64	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	192.0	0	BX	0	19.64	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	193.0	0	BX	0	19.64	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	194.0	0	BX	0	19.60	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	195.0	0	BX	0	19.60	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	196.0	0	BX	0	19.60	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	197.0	0	BX	0	19.57	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	198.0	0	BX	0	19.46	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	199.0	0	BX	0	19.32	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	200.0	0	BX	0	19.29	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	201.0	0	BX	0	19.29	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	202.0	0	BX	0	19.29	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	203.0	0	BX	0	19.29	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	204.0	0	BX	0	19.25	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	205.0	0	BX	0	19.29	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	206.0	0	BX	0	19.25	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	207.0	0	BX	0	19.25	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	208.0	0	BX	0	19.18	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	209.0	0	BX	0	19.04	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	210.0	0	BX	0	18.94	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	211.0	0	BX	0	18.90	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	212.0	0	BX	0	18.77	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	213.0	0	BX	0	18.63	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	214.0	0	BX	0	18.56	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	215.0	0	BX	0	18.52	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	216.0	0	BX	0	18.49	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	217.0	0	BX	0	18.42	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	218.0	0	BX	0	18.35	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	219.0	0	BX	0	18.24	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	220.0	0	BX	0	18.21	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	221.0	0	BX	0	18.18	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	222.0	0	BX	0	18.18	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	223.0	0	BX	0	18.14	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	224.0	0	BX	0	18.14	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	225.0	0	BX	0	18.07	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	226.0	0	BX	0	18.07	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	227.0	0	BX	0	17.97	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	228.0	0	BX	0	17.93	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	229.0	0	BX	0	17.86	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	230.0	0	BX	0	17.83	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	231.0	0	BX	0	17.72	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	232.0	0	BX	0	17.69	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	233.0	0	BX	0	17.65	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	234.0	0	BX	0	17.65	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	235.0	0	BX	0	17.59	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	236.0	0	BX	0	17.55	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	237.0	0	BX	0	17.55	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	238.0	0	BX	0	17.52	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	239.0	0	BX	0	17.52	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	240.0	0	BX	0	17.48	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	241.0	0	BX	0	17.45	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	242.0	0	BX	0	17.41	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	243.0	0	BX	0	17.41	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	244.0	0	BX	0	17.34	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	245.0	0	BX	0	17.24	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	246.0	0	BX	0	17.24	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	247.0	0	BX	0	17.24	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	248.0	0	BX	0	17.24	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	249.0	0	BX	0	17.24	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	250.0	0	BX	0	17.24	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	251.0	0	BX	0	17.24	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	252.0	0	BX	0	17.24	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	253.0	0	BX	0	17.20	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	254.0	0	BX	0	17.20	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	255.0	0	BX	0	17.17	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	256.0	0	BX	0	17.17	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	257.0	0	BX	0	17.10	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	258.0	0	BX	0	17.13	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	259.0	0	BX	0	17.10	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	260.0	0	BX	0	17.07	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	261.0	0	BX	0	17.07	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	262.0	0	BX	0	17.03	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	263.0	0	BX	0	16.96	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	264.0	0	BX	0	16.93	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	265.0	0	BX	0	16.93	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	266.0	0	BX	0	16.89	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	267.0	0	BX	0	16.86	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	268.0	0	BX	0	16.82	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	269.0	0	BX	0	16.82	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	270.0	0	BX	0	16.82	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	271.0	0	BX	0	16.79	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	272.0	0	BX	0	16.79	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	273.0	0	BX	0	16.75	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	274.0	0	BX	0	16.79	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	275.0	0	BX	0	16.75	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	276.0	0	BX	0	16.79	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	277.0	0	BX	0	16.75	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	278.0	0	BX	0	16.72	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	279.0	0	BX	0	16.68	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	280.0	0	BX	0	16.65	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	281.0	0	BX	0	16.65	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	282.0	0	BX	0	16.65	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	283.0	0	BX	0	16.61	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	284.0	0	BX	0	16.61	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	285.0	0	BX	0	16.58	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	286.0	0	BX	0	16.58	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	287.0	0	BX	0	16.55	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	288.0	0	BX	0	16.51	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	289.0	0	BX	0	16.51	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	290.0	0	BX	0	16.48	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	291.0	0	BX	0	16.48	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	292.0	0	BX	0	16.44	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	293.0	0	BX	0	16.48	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	294.0	0	BX	0	16.48	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	295.0	0	BX	0	16.44	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	296.0	0	BX	0	16.44	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	297.0	0	BX	0	16.37	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	298.0	0	BX	0	16.37	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	299.0	0	BX	0	16.37	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	300.0	0	BX	0	16.30	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	301.0	0	BX	0	16.27	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	302.0	0	BX	0	16.23	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	303.0	0	BX	0	16.23	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	304.0	0	BX	0	16.23	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	305.0	0	BX	0	16.20	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	306.0	0	BX	0	16.16	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	307.0	0	BX	0	16.16	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	308.0	0	BX	0	16.16	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	309.0	0	BX	0	16.13	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	310.0	0	BX	0	16.09	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	311.0	0	BX	0	16.06	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	312.0	0	BX	0	16.03	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	313.0	0	BX	0	15.96	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	314.0	0	BX	0	15.85	0
JITV___19951440	002	C	07/03/1995	09:00	124.5500	18.1000	0	315.0	0	BX	0	15.71	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	1.0	0	BX	0	30.11	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	2.0	0	BX	0	30.03	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	3.0	0	BX	0	30.03	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	4.0	0	BX	0	30.00	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	5.0	0	BX	0	29.88	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	6.0	0	BX	0	29.77	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	7.0	0	BX	0	29.69	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	8.0	0	BX	0	29.69	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	9.0	0	BX	0	29.69	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	10.0	0	BX	0	29.69	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	11.0	0	BX	0	29.65	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	12.0	0	BX	0	29.69	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	13.0	0	BX	0	29.65	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	14.0	0	BX	0	29.65	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	15.0	0	BX	0	29.65	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	16.0	0	BX	0	29.65	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	17.0	0	BX	0	29.65	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	18.0	0	BX	0	29.65	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	19.0	0	BX	0	29.65	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	20.0	0	BX	0	29.65	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	21.0	0	BX	0	29.65	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	22.0	0	BX	0	29.65	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	23.0	0	BX	0	29.65	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	24.0	0	BX	0	29.69	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	25.0	0	BX	0	29.69	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	26.0	0	BX	0	29.69	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	27.0	0	BX	0	29.69	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	28.0	0	BX	0	29.69	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	29.0	0	BX	0	29.65	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	30.0	0	BX	0	29.62	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	31.0	0	BX	0	29.58	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	32.0	0	BX	0	29.50	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	33.0	0	BX	0	29.43	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	34.0	0	BX	0	29.39	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	35.0	0	BX	0	29.39	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	36.0	0	BX	0	29.35	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	37.0	0	BX	0	29.35	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	38.0	0	BX	0	29.13	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	39.0	0	BX	0	28.90	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	40.0	0	BX	0	28.68	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	41.0	0	BX	0	28.56	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	42.0	0	BX	0	28.49	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	43.0	0	BX	0	28.41	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	44.0	0	BX	0	28.38	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	45.0	0	BX	0	28.38	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	46.0	0	BX	0	28.38	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	47.0	0	BX	0	28.34	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	48.0	0	BX	0	28.27	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	49.0	0	BX	0	28.15	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	50.0	0	BX	0	28.08	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	51.0	0	BX	0	28.01	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	52.0	0	BX	0	27.93	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	53.0	0	BX	0	27.89	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	54.0	0	BX	0	27.86	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	55.0	0	BX	0	27.86	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	56.0	0	BX	0	27.86	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	57.0	0	BX	0	27.82	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	58.0	0	BX	0	27.78	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	59.0	0	BX	0	27.75	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	60.0	0	BX	0	27.71	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	61.0	0	BX	0	27.67	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	62.0	0	BX	0	27.63	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	63.0	0	BX	0	27.56	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	64.0	0	BX	0	27.49	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	65.0	0	BX	0	27.45	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	66.0	0	BX	0	27.41	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	67.0	0	BX	0	27.34	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	68.0	0	BX	0	27.23	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	69.0	0	BX	0	27.08	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	70.0	0	BX	0	26.97	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	71.0	0	BX	0	26.90	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	72.0	0	BX	0	26.86	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	73.0	0	BX	0	26.86	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	74.0	0	BX	0	26.82	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	75.0	0	BX	0	26.82	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	76.0	0	BX	0	26.82	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	77.0	0	BX	0	26.71	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	78.0	0	BX	0	26.57	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	79.0	0	BX	0	26.42	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	80.0	0	BX	0	26.53	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	81.0	0	BX	0	26.46	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	82.0	0	BX	0	26.39	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	83.0	0	BX	0	26.28	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	84.0	0	BX	0	26.24	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	85.0	0	BX	0	26.17	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	86.0	0	BX	0	26.06	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	87.0	0	BX	0	25.99	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	88.0	0	BX	0	25.95	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	89.0	0	BX	0	25.95	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	90.0	0	BX	0	25.91	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	91.0	0	BX	0	25.84	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	92.0	0	BX	0	25.69	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	93.0	0	BX	0	25.59	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	94.0	0	BX	0	25.55	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	95.0	0	BX	0	25.55	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	96.0	0	BX	0	25.55	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	97.0	0	BX	0	25.48	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	98.0	0	BX	0	25.37	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	99.0	0	BX	0	25.30	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	100.0	0	BX	0	25.30	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	101.0	0	BX	0	25.26	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	102.0	0	BX	0	25.15	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	103.0	0	BX	0	25.01	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	104.0	0	BX	0	24.94	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	105.0	0	BX	0	24.90	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	106.0	0	BX	0	24.86	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	107.0	0	BX	0	24.79	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	108.0	0	BX	0	24.76	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	109.0	0	BX	0	24.76	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	110.0	0	BX	0	24.72	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	111.0	0	BX	0	24.68	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	112.0	0	BX	0	24.58	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	113.0	0	BX	0	24.54	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	114.0	0	BX	0	24.47	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	115.0	0	BX	0	24.43	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	116.0	0	BX	0	24.43	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	117.0	0	BX	0	24.40	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	118.0	0	BX	0	24.43	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	119.0	0	BX	0	24.36	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	120.0	0	BX	0	24.36	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	121.0	0	BX	0	24.33	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	122.0	0	BX	0	24.29	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	123.0	0	BX	0	24.18	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	124.0	0	BX	0	24.18	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	125.0	0	BX	0	24.15	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	126.0	0	BX	0	24.11	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	127.0	0	BX	0	24.07	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	128.0	0	BX	0	23.97	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	129.0	0	BX	0	23.97	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	130.0	0	BX	0	23.82	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	131.0	0	BX	0	23.58	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	132.0	0	BX	0	23.50	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	133.0	0	BX	0	23.43	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	134.0	0	BX	0	23.36	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	135.0	0	BX	0	23.22	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	136.0	0	BX	0	23.01	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	137.0	0	BX	0	22.94	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	138.0	0	BX	0	22.90	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	139.0	0	BX	0	22.86	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	140.0	0	BX	0	22.86	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	141.0	0	BX	0	22.79	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	142.0	0	BX	0	22.69	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	143.0	0	BX	0	22.48	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	144.0	0	BX	0	22.44	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	145.0	0	BX	0	22.40	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	146.0	0	BX	0	22.33	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	147.0	0	BX	0	22.26	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	148.0	0	BX	0	22.16	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	149.0	0	BX	0	21.98	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	150.0	0	BX	0	21.91	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	151.0	0	BX	0	21.91	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	152.0	0	BX	0	21.91	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	153.0	0	BX	0	21.88	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	154.0	0	BX	0	21.84	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	155.0	0	BX	0	21.81	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	156.0	0	BX	0	21.77	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	157.0	0	BX	0	21.74	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	158.0	0	BX	0	21.66	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	159.0	0	BX	0	21.59	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	160.0	0	BX	0	21.56	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	161.0	0	BX	0	21.52	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	162.0	0	BX	0	21.49	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	163.0	0	BX	0	21.38	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	164.0	0	BX	0	21.21	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	165.0	0	BX	0	21.14	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	166.0	0	BX	0	20.93	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	167.0	0	BX	0	20.75	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	168.0	0	BX	0	20.68	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	169.0	0	BX	0	20.58	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	170.0	0	BX	0	20.51	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	171.0	0	BX	0	20.47	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	172.0	0	BX	0	20.44	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	173.0	0	BX	0	20.37	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	174.0	0	BX	0	20.37	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	175.0	0	BX	0	20.26	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	176.0	0	BX	0	20.16	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	177.0	0	BX	0	20.09	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	178.0	0	BX	0	19.98	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	179.0	0	BX	0	19.91	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	180.0	0	BX	0	19.84	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	181.0	0	BX	0	19.77	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	182.0	0	BX	0	19.77	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	183.0	0	BX	0	19.74	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	184.0	0	BX	0	19.64	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	185.0	0	BX	0	19.53	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	186.0	0	BX	0	19.46	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	187.0	0	BX	0	19.43	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	188.0	0	BX	0	19.32	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	189.0	0	BX	0	19.29	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	190.0	0	BX	0	19.29	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	191.0	0	BX	0	19.25	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	192.0	0	BX	0	19.25	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	193.0	0	BX	0	19.25	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	194.0	0	BX	0	19.25	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	195.0	0	BX	0	19.25	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	196.0	0	BX	0	19.25	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	197.0	0	BX	0	19.22	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	198.0	0	BX	0	19.18	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	199.0	0	BX	0	19.11	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	200.0	0	BX	0	19.04	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	201.0	0	BX	0	19.01	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	202.0	0	BX	0	18.94	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	203.0	0	BX	0	18.84	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	204.0	0	BX	0	18.73	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	205.0	0	BX	0	18.70	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	206.0	0	BX	0	18.63	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	207.0	0	BX	0	18.56	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	208.0	0	BX	0	18.49	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	209.0	0	BX	0	18.45	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	210.0	0	BX	0	18.38	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	211.0	0	BX	0	18.42	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	212.0	0	BX	0	18.38	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	213.0	0	BX	0	18.38	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	214.0	0	BX	0	18.28	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	215.0	0	BX	0	18.21	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	216.0	0	BX	0	18.14	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	217.0	0	BX	0	18.04	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	218.0	0	BX	0	17.97	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	219.0	0	BX	0	17.90	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	220.0	0	BX	0	17.79	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	221.0	0	BX	0	17.79	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	222.0	0	BX	0	17.76	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	223.0	0	BX	0	17.72	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	224.0	0	BX	0	17.65	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	225.0	0	BX	0	17.62	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	226.0	0	BX	0	17.62	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	227.0	0	BX	0	17.59	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	228.0	0	BX	0	17.59	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	229.0	0	BX	0	17.55	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	230.0	0	BX	0	17.41	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	231.0	0	BX	0	17.27	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	232.0	0	BX	0	17.13	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	233.0	0	BX	0	16.86	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	234.0	0	BX	0	16.75	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	235.0	0	BX	0	16.75	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	236.0	0	BX	0	16.75	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	237.0	0	BX	0	16.72	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	238.0	0	BX	0	16.68	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	239.0	0	BX	0	16.68	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	240.0	0	BX	0	16.68	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	241.0	0	BX	0	16.68	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	242.0	0	BX	0	16.65	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	243.0	0	BX	0	16.65	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	244.0	0	BX	0	16.65	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	245.0	0	BX	0	16.65	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	246.0	0	BX	0	16.61	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	247.0	0	BX	0	16.61	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	248.0	0	BX	0	16.58	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	249.0	0	BX	0	16.55	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	250.0	0	BX	0	16.41	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	251.0	0	BX	0	16.30	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	252.0	0	BX	0	16.16	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	253.0	0	BX	0	16.13	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	254.0	0	BX	0	16.06	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	255.0	0	BX	0	16.03	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	256.0	0	BX	0	15.99	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	257.0	0	BX	0	15.96	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	258.0	0	BX	0	15.89	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	259.0	0	BX	0	15.82	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	260.0	0	BX	0	15.78	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	261.0	0	BX	0	15.75	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	262.0	0	BX	0	15.68	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	263.0	0	BX	0	15.64	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	264.0	0	BX	0	15.61	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	265.0	0	BX	0	15.57	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	266.0	0	BX	0	15.51	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	267.0	0	BX	0	15.44	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	268.0	0	BX	0	15.33	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	269.0	0	BX	0	15.16	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	270.0	0	BX	0	15.02	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	271.0	0	BX	0	14.92	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	272.0	0	BX	0	14.81	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	273.0	0	BX	0	14.78	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	274.0	0	BX	0	14.78	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	275.0	0	BX	0	14.74	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	276.0	0	BX	0	14.71	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	277.0	0	BX	0	14.67	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	278.0	0	BX	0	14.64	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	279.0	0	BX	0	14.64	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	280.0	0	BX	0	14.64	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	281.0	0	BX	0	14.64	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	282.0	0	BX	0	14.67	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	283.0	0	BX	0	14.64	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	284.0	0	BX	0	14.64	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	285.0	0	BX	0	14.60	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	286.0	0	BX	0	14.60	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	287.0	0	BX	0	14.60	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	288.0	0	BX	0	14.57	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	289.0	0	BX	0	14.57	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	290.0	0	BX	0	14.39	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	291.0	0	BX	0	14.29	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	292.0	0	BX	0	14.18	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	293.0	0	BX	0	14.18	0
JITV___19951441	001	C	08/21/1995	03:00	122.1000	19.7000	0	294.0	0	BX	0	14.15	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	1.0	0	BX	0	29.81	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	2.0	0	BX	0	29.92	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	3.0	0	BX	0	29.92	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	4.0	0	BX	0	29.92	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	5.0	0	BX	0	29.92	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	6.0	0	BX	0	29.96	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	7.0	0	BX	0	29.92	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	8.0	0	BX	0	29.92	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	9.0	0	BX	0	29.92	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	10.0	0	BX	0	29.84	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	11.0	0	BX	0	29.77	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	12.0	0	BX	0	29.77	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	13.0	0	BX	0	29.73	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	14.0	0	BX	0	29.73	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	15.0	0	BX	0	29.73	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	16.0	0	BX	0	29.73	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	17.0	0	BX	0	29.73	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	18.0	0	BX	0	29.73	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	19.0	0	BX	0	29.73	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	20.0	0	BX	0	29.73	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	21.0	0	BX	0	29.69	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	22.0	0	BX	0	29.65	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	23.0	0	BX	0	29.65	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	24.0	0	BX	0	29.62	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	25.0	0	BX	0	29.62	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	26.0	0	BX	0	29.62	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	27.0	0	BX	0	29.58	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	28.0	0	BX	0	29.58	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	29.0	0	BX	0	29.58	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	30.0	0	BX	0	29.58	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	31.0	0	BX	0	29.54	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	32.0	0	BX	0	29.54	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	33.0	0	BX	0	29.54	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	34.0	0	BX	0	29.54	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	35.0	0	BX	0	29.54	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	36.0	0	BX	0	29.50	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	37.0	0	BX	0	29.54	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	38.0	0	BX	0	29.54	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	39.0	0	BX	0	29.50	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	40.0	0	BX	0	29.50	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	41.0	0	BX	0	29.50	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	42.0	0	BX	0	29.47	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	43.0	0	BX	0	29.47	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	44.0	0	BX	0	29.47	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	45.0	0	BX	0	29.43	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	46.0	0	BX	0	29.39	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	47.0	0	BX	0	29.28	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	48.0	0	BX	0	29.20	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	49.0	0	BX	0	29.16	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	50.0	0	BX	0	29.13	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	51.0	0	BX	0	29.01	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	52.0	0	BX	0	28.98	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	53.0	0	BX	0	28.98	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	54.0	0	BX	0	28.90	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	55.0	0	BX	0	28.79	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	56.0	0	BX	0	28.64	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	57.0	0	BX	0	28.45	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	58.0	0	BX	0	28.12	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	59.0	0	BX	0	27.93	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	60.0	0	BX	0	27.86	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	61.0	0	BX	0	27.71	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	62.0	0	BX	0	27.67	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	63.0	0	BX	0	27.60	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	64.0	0	BX	0	27.49	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	65.0	0	BX	0	27.41	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	66.0	0	BX	0	27.38	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	67.0	0	BX	0	27.34	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	68.0	0	BX	0	27.23	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	69.0	0	BX	0	27.16	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	70.0	0	BX	0	27.12	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	71.0	0	BX	0	27.04	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	72.0	0	BX	0	26.97	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	73.0	0	BX	0	26.86	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	74.0	0	BX	0	26.79	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	75.0	0	BX	0	26.75	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	76.0	0	BX	0	26.75	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	77.0	0	BX	0	26.68	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	78.0	0	BX	0	26.53	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	79.0	0	BX	0	26.35	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	80.0	0	BX	0	26.31	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	81.0	0	BX	0	26.31	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	82.0	0	BX	0	26.28	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	83.0	0	BX	0	26.20	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	84.0	0	BX	0	26.17	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	85.0	0	BX	0	26.13	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	86.0	0	BX	0	26.13	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	87.0	0	BX	0	26.13	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	88.0	0	BX	0	26.13	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	89.0	0	BX	0	26.09	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	90.0	0	BX	0	26.02	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	91.0	0	BX	0	25.95	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	92.0	0	BX	0	25.91	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	93.0	0	BX	0	25.88	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	94.0	0	BX	0	25.80	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	95.0	0	BX	0	25.77	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	96.0	0	BX	0	25.69	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	97.0	0	BX	0	25.69	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	98.0	0	BX	0	25.69	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	99.0	0	BX	0	25.69	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	100.0	0	BX	0	25.66	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	101.0	0	BX	0	25.55	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	102.0	0	BX	0	25.51	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	103.0	0	BX	0	25.51	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	104.0	0	BX	0	25.48	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	105.0	0	BX	0	25.40	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	106.0	0	BX	0	25.37	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	107.0	0	BX	0	25.30	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	108.0	0	BX	0	25.15	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	109.0	0	BX	0	25.08	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	110.0	0	BX	0	25.08	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	111.0	0	BX	0	25.01	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	112.0	0	BX	0	24.94	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	113.0	0	BX	0	24.90	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	114.0	0	BX	0	24.86	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	115.0	0	BX	0	24.79	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	116.0	0	BX	0	24.76	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	117.0	0	BX	0	24.76	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	118.0	0	BX	0	24.61	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	119.0	0	BX	0	24.54	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	120.0	0	BX	0	24.50	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	121.0	0	BX	0	24.54	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	122.0	0	BX	0	24.47	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	123.0	0	BX	0	24.40	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	124.0	0	BX	0	24.29	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	125.0	0	BX	0	24.22	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	126.0	0	BX	0	24.11	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	127.0	0	BX	0	24.07	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	128.0	0	BX	0	24.00	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	129.0	0	BX	0	23.97	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	130.0	0	BX	0	23.97	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	131.0	0	BX	0	23.93	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	132.0	0	BX	0	23.93	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	133.0	0	BX	0	23.90	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	134.0	0	BX	0	23.90	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	135.0	0	BX	0	23.90	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	136.0	0	BX	0	23.86	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	137.0	0	BX	0	23.86	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	138.0	0	BX	0	23.72	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	139.0	0	BX	0	23.58	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	140.0	0	BX	0	23.43	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	141.0	0	BX	0	23.36	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	142.0	0	BX	0	23.33	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	143.0	0	BX	0	23.33	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	144.0	0	BX	0	23.33	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	145.0	0	BX	0	23.33	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	146.0	0	BX	0	23.33	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	147.0	0	BX	0	23.29	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	148.0	0	BX	0	23.15	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	149.0	0	BX	0	23.01	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	150.0	0	BX	0	22.90	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	151.0	0	BX	0	22.83	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	152.0	0	BX	0	22.79	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	153.0	0	BX	0	22.76	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	154.0	0	BX	0	22.76	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	155.0	0	BX	0	22.72	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	156.0	0	BX	0	22.69	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	157.0	0	BX	0	22.44	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	158.0	0	BX	0	22.30	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	159.0	0	BX	0	22.26	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	160.0	0	BX	0	22.26	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	161.0	0	BX	0	22.16	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	162.0	0	BX	0	22.09	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	163.0	0	BX	0	22.05	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	164.0	0	BX	0	21.98	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	165.0	0	BX	0	21.98	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	166.0	0	BX	0	21.95	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	167.0	0	BX	0	21.95	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	168.0	0	BX	0	21.88	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	169.0	0	BX	0	21.84	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	170.0	0	BX	0	21.81	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	171.0	0	BX	0	21.70	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	172.0	0	BX	0	21.66	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	173.0	0	BX	0	21.56	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	174.0	0	BX	0	21.42	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	175.0	0	BX	0	21.28	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	176.0	0	BX	0	21.28	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	177.0	0	BX	0	21.24	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	178.0	0	BX	0	21.24	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	179.0	0	BX	0	21.21	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	180.0	0	BX	0	21.17	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	181.0	0	BX	0	21.17	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	182.0	0	BX	0	21.10	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	183.0	0	BX	0	21.03	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	184.0	0	BX	0	20.96	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	185.0	0	BX	0	20.93	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	186.0	0	BX	0	20.89	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	187.0	0	BX	0	20.86	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	188.0	0	BX	0	20.82	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	189.0	0	BX	0	20.79	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	190.0	0	BX	0	20.68	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	191.0	0	BX	0	20.47	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	192.0	0	BX	0	20.37	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	193.0	0	BX	0	20.33	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	194.0	0	BX	0	20.26	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	195.0	0	BX	0	20.19	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	196.0	0	BX	0	20.12	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	197.0	0	BX	0	20.05	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	198.0	0	BX	0	19.98	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	199.0	0	BX	0	19.88	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	200.0	0	BX	0	19.81	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	201.0	0	BX	0	19.77	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	202.0	0	BX	0	19.74	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	203.0	0	BX	0	19.71	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	204.0	0	BX	0	19.50	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	205.0	0	BX	0	19.39	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	206.0	0	BX	0	19.32	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	207.0	0	BX	0	19.32	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	208.0	0	BX	0	19.29	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	209.0	0	BX	0	19.25	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	210.0	0	BX	0	19.25	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	211.0	0	BX	0	19.22	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	212.0	0	BX	0	19.18	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	213.0	0	BX	0	19.15	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	214.0	0	BX	0	19.11	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	215.0	0	BX	0	19.01	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	216.0	0	BX	0	18.97	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	217.0	0	BX	0	18.94	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	218.0	0	BX	0	18.87	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	219.0	0	BX	0	18.80	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	220.0	0	BX	0	18.77	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	221.0	0	BX	0	18.73	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	222.0	0	BX	0	18.70	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	223.0	0	BX	0	18.73	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	224.0	0	BX	0	18.70	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	225.0	0	BX	0	18.70	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	226.0	0	BX	0	18.66	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	227.0	0	BX	0	18.63	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	228.0	0	BX	0	18.59	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	229.0	0	BX	0	18.56	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	230.0	0	BX	0	18.49	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	231.0	0	BX	0	18.42	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	232.0	0	BX	0	18.38	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	233.0	0	BX	0	18.35	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	234.0	0	BX	0	18.35	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	235.0	0	BX	0	18.31	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	236.0	0	BX	0	18.28	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	237.0	0	BX	0	18.28	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	238.0	0	BX	0	18.24	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	239.0	0	BX	0	18.24	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	240.0	0	BX	0	18.18	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	241.0	0	BX	0	18.14	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	242.0	0	BX	0	18.07	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	243.0	0	BX	0	18.04	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	244.0	0	BX	0	18.00	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	245.0	0	BX	0	17.97	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	246.0	0	BX	0	17.97	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	247.0	0	BX	0	17.93	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	248.0	0	BX	0	17.93	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	249.0	0	BX	0	17.93	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	250.0	0	BX	0	17.93	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	251.0	0	BX	0	17.90	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	252.0	0	BX	0	17.90	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	253.0	0	BX	0	17.86	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	254.0	0	BX	0	17.86	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	255.0	0	BX	0	17.83	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	256.0	0	BX	0	17.83	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	257.0	0	BX	0	17.76	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	258.0	0	BX	0	17.69	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	259.0	0	BX	0	17.59	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	260.0	0	BX	0	17.52	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	261.0	0	BX	0	17.34	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	262.0	0	BX	0	17.27	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	263.0	0	BX	0	17.17	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	264.0	0	BX	0	17.13	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	265.0	0	BX	0	17.10	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	266.0	0	BX	0	17.10	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	267.0	0	BX	0	17.10	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	268.0	0	BX	0	17.07	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	269.0	0	BX	0	17.03	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	270.0	0	BX	0	17.07	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	271.0	0	BX	0	17.03	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	272.0	0	BX	0	16.93	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	273.0	0	BX	0	16.86	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	274.0	0	BX	0	16.82	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	275.0	0	BX	0	16.79	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	276.0	0	BX	0	16.79	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	277.0	0	BX	0	16.79	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	278.0	0	BX	0	16.75	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	279.0	0	BX	0	16.75	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	280.0	0	BX	0	16.75	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	281.0	0	BX	0	16.75	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	282.0	0	BX	0	16.72	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	283.0	0	BX	0	16.72	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	284.0	0	BX	0	16.65	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	285.0	0	BX	0	16.61	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	286.0	0	BX	0	16.61	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	287.0	0	BX	0	16.58	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	288.0	0	BX	0	16.58	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	289.0	0	BX	0	16.58	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	290.0	0	BX	0	16.55	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	291.0	0	BX	0	16.48	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	292.0	0	BX	0	16.44	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	293.0	0	BX	0	16.41	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	294.0	0	BX	0	16.37	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	295.0	0	BX	0	16.37	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	296.0	0	BX	0	16.34	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	297.0	0	BX	0	16.34	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	298.0	0	BX	0	16.30	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	299.0	0	BX	0	16.27	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	300.0	0	BX	0	16.23	0
JITV___19951441	002	C	08/21/1995	09:00	123.8333	18.5667	0	301.0	0	BX	0	16.20	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	1.0	0	BX	0	29.43	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	2.0	0	BX	0	29.47	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	3.0	0	BX	0	29.47	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	4.0	0	BX	0	29.47	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	5.0	0	BX	0	29.43	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	6.0	0	BX	0	29.47	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	7.0	0	BX	0	29.47	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	8.0	0	BX	0	29.43	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	9.0	0	BX	0	29.43	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	10.0	0	BX	0	29.43	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	11.0	0	BX	0	29.43	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	12.0	0	BX	0	29.43	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	13.0	0	BX	0	29.43	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	14.0	0	BX	0	29.43	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	15.0	0	BX	0	29.43	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	16.0	0	BX	0	29.43	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	17.0	0	BX	0	29.43	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	18.0	0	BX	0	29.43	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	19.0	0	BX	0	29.43	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	20.0	0	BX	0	29.43	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	21.0	0	BX	0	29.43	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	22.0	0	BX	0	29.43	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	23.0	0	BX	0	29.43	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	24.0	0	BX	0	29.43	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	25.0	0	BX	0	29.43	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	26.0	0	BX	0	29.43	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	27.0	0	BX	0	29.43	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	28.0	0	BX	0	29.43	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	29.0	0	BX	0	29.47	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	30.0	0	BX	0	29.43	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	31.0	0	BX	0	29.43	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	32.0	0	BX	0	29.47	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	33.0	0	BX	0	29.43	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	34.0	0	BX	0	29.43	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	35.0	0	BX	0	29.43	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	36.0	0	BX	0	29.43	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	37.0	0	BX	0	29.43	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	38.0	0	BX	0	29.43	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	39.0	0	BX	0	29.43	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	40.0	0	BX	0	29.43	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	41.0	0	BX	0	29.43	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	42.0	0	BX	0	29.43	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	43.0	0	BX	0	29.47	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	44.0	0	BX	0	29.43	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	45.0	0	BX	0	29.43	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	46.0	0	BX	0	29.43	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	47.0	0	BX	0	29.39	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	48.0	0	BX	0	29.31	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	49.0	0	BX	0	29.20	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	50.0	0	BX	0	28.83	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	51.0	0	BX	0	28.56	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	52.0	0	BX	0	28.41	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	53.0	0	BX	0	28.15	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	54.0	0	BX	0	28.01	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	55.0	0	BX	0	27.97	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	56.0	0	BX	0	27.97	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	57.0	0	BX	0	27.93	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	58.0	0	BX	0	27.89	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	59.0	0	BX	0	27.89	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	60.0	0	BX	0	27.86	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	61.0	0	BX	0	27.71	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	62.0	0	BX	0	27.67	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	63.0	0	BX	0	27.60	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	64.0	0	BX	0	27.41	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	65.0	0	BX	0	27.30	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	66.0	0	BX	0	27.16	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	67.0	0	BX	0	26.97	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	68.0	0	BX	0	26.79	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	69.0	0	BX	0	26.68	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	70.0	0	BX	0	26.60	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	71.0	0	BX	0	26.57	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	72.0	0	BX	0	26.53	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	73.0	0	BX	0	26.46	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	74.0	0	BX	0	26.39	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	75.0	0	BX	0	26.35	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	76.0	0	BX	0	26.31	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	77.0	0	BX	0	26.31	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	78.0	0	BX	0	26.28	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	79.0	0	BX	0	26.28	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	80.0	0	BX	0	26.24	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	81.0	0	BX	0	26.24	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	82.0	0	BX	0	26.17	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	83.0	0	BX	0	26.17	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	84.0	0	BX	0	26.06	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	85.0	0	BX	0	25.91	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	86.0	0	BX	0	25.84	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	87.0	0	BX	0	25.73	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	88.0	0	BX	0	25.73	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	89.0	0	BX	0	25.62	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	90.0	0	BX	0	25.59	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	91.0	0	BX	0	25.51	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	92.0	0	BX	0	25.48	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	93.0	0	BX	0	25.44	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	94.0	0	BX	0	25.37	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	95.0	0	BX	0	25.33	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	96.0	0	BX	0	25.30	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	97.0	0	BX	0	25.22	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	98.0	0	BX	0	25.15	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	99.0	0	BX	0	25.08	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	100.0	0	BX	0	24.97	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	101.0	0	BX	0	24.86	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	102.0	0	BX	0	24.76	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	103.0	0	BX	0	24.65	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	104.0	0	BX	0	24.54	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	105.0	0	BX	0	24.47	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	106.0	0	BX	0	24.40	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	107.0	0	BX	0	24.40	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	108.0	0	BX	0	24.25	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	109.0	0	BX	0	24.18	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	110.0	0	BX	0	24.11	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	111.0	0	BX	0	24.07	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	112.0	0	BX	0	24.00	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	113.0	0	BX	0	23.97	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	114.0	0	BX	0	23.86	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	115.0	0	BX	0	23.79	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	116.0	0	BX	0	23.75	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	117.0	0	BX	0	23.72	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	118.0	0	BX	0	23.68	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	119.0	0	BX	0	23.61	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	120.0	0	BX	0	23.54	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	121.0	0	BX	0	23.47	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	122.0	0	BX	0	23.33	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	123.0	0	BX	0	23.11	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	124.0	0	BX	0	23.01	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	125.0	0	BX	0	22.90	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	126.0	0	BX	0	22.90	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	127.0	0	BX	0	22.83	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	128.0	0	BX	0	22.76	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	129.0	0	BX	0	22.65	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	130.0	0	BX	0	22.62	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	131.0	0	BX	0	22.51	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	132.0	0	BX	0	22.40	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	133.0	0	BX	0	22.33	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	134.0	0	BX	0	22.30	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	135.0	0	BX	0	22.26	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	136.0	0	BX	0	22.23	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	137.0	0	BX	0	22.16	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	138.0	0	BX	0	22.12	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	139.0	0	BX	0	22.12	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	140.0	0	BX	0	22.09	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	141.0	0	BX	0	22.02	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	142.0	0	BX	0	21.88	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	143.0	0	BX	0	21.81	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	144.0	0	BX	0	21.70	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	145.0	0	BX	0	21.66	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	146.0	0	BX	0	21.56	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	147.0	0	BX	0	21.49	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	148.0	0	BX	0	21.45	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	149.0	0	BX	0	21.45	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	150.0	0	BX	0	21.42	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	151.0	0	BX	0	21.38	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	152.0	0	BX	0	21.31	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	153.0	0	BX	0	21.24	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	154.0	0	BX	0	21.17	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	155.0	0	BX	0	21.14	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	156.0	0	BX	0	21.10	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	157.0	0	BX	0	21.10	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	158.0	0	BX	0	20.96	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	159.0	0	BX	0	20.93	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	160.0	0	BX	0	20.93	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	161.0	0	BX	0	20.89	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	162.0	0	BX	0	20.82	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	163.0	0	BX	0	20.75	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	164.0	0	BX	0	20.72	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	165.0	0	BX	0	20.68	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	166.0	0	BX	0	20.65	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	167.0	0	BX	0	20.54	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	168.0	0	BX	0	20.51	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	169.0	0	BX	0	20.47	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	170.0	0	BX	0	20.47	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	171.0	0	BX	0	20.44	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	172.0	0	BX	0	20.40	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	173.0	0	BX	0	20.33	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	174.0	0	BX	0	20.30	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	175.0	0	BX	0	20.26	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	176.0	0	BX	0	20.19	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	177.0	0	BX	0	20.16	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	178.0	0	BX	0	20.12	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	179.0	0	BX	0	20.09	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	180.0	0	BX	0	20.05	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	181.0	0	BX	0	20.02	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	182.0	0	BX	0	19.91	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	183.0	0	BX	0	19.84	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	184.0	0	BX	0	19.81	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	185.0	0	BX	0	19.81	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	186.0	0	BX	0	19.74	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	187.0	0	BX	0	19.71	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	188.0	0	BX	0	19.67	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	189.0	0	BX	0	19.67	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	190.0	0	BX	0	19.64	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	191.0	0	BX	0	19.64	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	192.0	0	BX	0	19.64	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	193.0	0	BX	0	19.57	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	194.0	0	BX	0	19.50	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	195.0	0	BX	0	19.46	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	196.0	0	BX	0	19.46	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	197.0	0	BX	0	19.46	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	198.0	0	BX	0	19.43	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	199.0	0	BX	0	19.39	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	200.0	0	BX	0	19.32	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	201.0	0	BX	0	19.25	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	202.0	0	BX	0	19.18	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	203.0	0	BX	0	19.15	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	204.0	0	BX	0	19.11	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	205.0	0	BX	0	19.08	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	206.0	0	BX	0	19.11	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	207.0	0	BX	0	19.11	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	208.0	0	BX	0	19.11	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	209.0	0	BX	0	19.08	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	210.0	0	BX	0	19.11	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	211.0	0	BX	0	19.08	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	212.0	0	BX	0	19.01	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	213.0	0	BX	0	18.94	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	214.0	0	BX	0	18.90	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	215.0	0	BX	0	18.90	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	216.0	0	BX	0	18.87	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	217.0	0	BX	0	18.84	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	218.0	0	BX	0	18.84	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	219.0	0	BX	0	18.80	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	220.0	0	BX	0	18.77	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	221.0	0	BX	0	18.77	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	222.0	0	BX	0	18.77	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	223.0	0	BX	0	18.73	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	224.0	0	BX	0	18.70	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	225.0	0	BX	0	18.66	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	226.0	0	BX	0	18.66	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	227.0	0	BX	0	18.66	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	228.0	0	BX	0	18.63	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	229.0	0	BX	0	18.63	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	230.0	0	BX	0	18.59	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	231.0	0	BX	0	18.56	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	232.0	0	BX	0	18.49	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	233.0	0	BX	0	18.52	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	234.0	0	BX	0	18.49	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	235.0	0	BX	0	18.49	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	236.0	0	BX	0	18.45	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	237.0	0	BX	0	18.45	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	238.0	0	BX	0	18.38	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	239.0	0	BX	0	18.42	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	240.0	0	BX	0	18.35	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	241.0	0	BX	0	18.35	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	242.0	0	BX	0	18.28	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	243.0	0	BX	0	18.24	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	244.0	0	BX	0	18.24	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	245.0	0	BX	0	18.21	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	246.0	0	BX	0	18.14	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	247.0	0	BX	0	18.14	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	248.0	0	BX	0	18.11	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	249.0	0	BX	0	18.11	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	250.0	0	BX	0	18.11	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	251.0	0	BX	0	18.04	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	252.0	0	BX	0	18.04	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	253.0	0	BX	0	18.00	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	254.0	0	BX	0	18.04	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	255.0	0	BX	0	18.00	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	256.0	0	BX	0	17.97	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	257.0	0	BX	0	17.93	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	258.0	0	BX	0	17.90	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	259.0	0	BX	0	17.86	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	260.0	0	BX	0	17.83	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	261.0	0	BX	0	17.79	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	262.0	0	BX	0	17.79	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	263.0	0	BX	0	17.76	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	264.0	0	BX	0	17.72	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	265.0	0	BX	0	17.69	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	266.0	0	BX	0	17.65	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	267.0	0	BX	0	17.59	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	268.0	0	BX	0	17.55	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	269.0	0	BX	0	17.52	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	270.0	0	BX	0	17.41	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	271.0	0	BX	0	17.41	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	272.0	0	BX	0	17.41	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	273.0	0	BX	0	17.41	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	274.0	0	BX	0	17.41	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	275.0	0	BX	0	17.38	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	276.0	0	BX	0	17.38	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	277.0	0	BX	0	17.31	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	278.0	0	BX	0	17.27	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	279.0	0	BX	0	17.24	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	280.0	0	BX	0	17.24	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	281.0	0	BX	0	17.17	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	282.0	0	BX	0	17.13	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	283.0	0	BX	0	17.07	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	284.0	0	BX	0	17.03	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	285.0	0	BX	0	17.00	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	286.0	0	BX	0	16.96	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	287.0	0	BX	0	16.89	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	288.0	0	BX	0	16.89	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	289.0	0	BX	0	16.82	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	290.0	0	BX	0	16.82	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	291.0	0	BX	0	16.79	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	292.0	0	BX	0	16.68	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	293.0	0	BX	0	16.61	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	294.0	0	BX	0	16.55	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	295.0	0	BX	0	16.55	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	296.0	0	BX	0	16.55	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	297.0	0	BX	0	16.48	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	298.0	0	BX	0	16.44	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	299.0	0	BX	0	16.41	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	300.0	0	BX	0	16.34	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	301.0	0	BX	0	16.34	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	302.0	0	BX	0	16.34	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	303.0	0	BX	0	16.34	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	304.0	0	BX	0	16.30	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	305.0	0	BX	0	16.27	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	306.0	0	BX	0	16.27	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	307.0	0	BX	0	16.20	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	308.0	0	BX	0	16.20	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	309.0	0	BX	0	16.16	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	310.0	0	BX	0	16.20	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	311.0	0	BX	0	16.13	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	312.0	0	BX	0	16.13	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	313.0	0	BX	0	16.06	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	314.0	0	BX	0	16.03	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	315.0	0	BX	0	15.99	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	316.0	0	BX	0	15.96	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	317.0	0	BX	0	15.96	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	318.0	0	BX	0	15.92	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	319.0	0	BX	0	15.89	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	320.0	0	BX	0	15.85	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	321.0	0	BX	0	15.85	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	322.0	0	BX	0	15.82	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	323.0	0	BX	0	15.78	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	324.0	0	BX	0	15.71	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	325.0	0	BX	0	15.64	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	326.0	0	BX	0	15.64	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	327.0	0	BX	0	15.61	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	328.0	0	BX	0	15.57	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	329.0	0	BX	0	15.51	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	330.0	0	BX	0	15.44	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	331.0	0	BX	0	15.37	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	332.0	0	BX	0	15.33	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	333.0	0	BX	0	15.30	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	334.0	0	BX	0	15.26	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	335.0	0	BX	0	15.26	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	336.0	0	BX	0	15.19	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	337.0	0	BX	0	15.12	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	338.0	0	BX	0	15.05	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	339.0	0	BX	0	14.95	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	340.0	0	BX	0	14.85	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	341.0	0	BX	0	14.71	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	342.0	0	BX	0	14.64	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	343.0	0	BX	0	14.50	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	344.0	0	BX	0	14.43	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	345.0	0	BX	0	14.43	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	346.0	0	BX	0	14.25	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	347.0	0	BX	0	14.18	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	348.0	0	BX	0	14.15	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	349.0	0	BX	0	14.08	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	350.0	0	BX	0	14.05	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	351.0	0	BX	0	13.94	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	352.0	0	BX	0	13.91	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	353.0	0	BX	0	13.84	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	354.0	0	BX	0	13.84	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	355.0	0	BX	0	13.84	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	356.0	0	BX	0	13.73	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	357.0	0	BX	0	13.70	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	358.0	0	BX	0	13.70	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	359.0	0	BX	0	13.63	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	360.0	0	BX	0	13.59	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	361.0	0	BX	0	13.59	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	362.0	0	BX	0	13.56	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	363.0	0	BX	0	13.56	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	364.0	0	BX	0	13.52	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	365.0	0	BX	0	13.52	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	366.0	0	BX	0	13.52	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	367.0	0	BX	0	13.49	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	368.0	0	BX	0	13.45	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	369.0	0	BX	0	13.45	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	370.0	0	BX	0	13.42	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	371.0	0	BX	0	13.42	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	372.0	0	BX	0	13.38	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	373.0	0	BX	0	13.38	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	374.0	0	BX	0	13.35	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	375.0	0	BX	0	13.31	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	376.0	0	BX	0	13.31	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	377.0	0	BX	0	13.28	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	378.0	0	BX	0	13.21	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	379.0	0	BX	0	13.14	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	380.0	0	BX	0	13.07	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	381.0	0	BX	0	13.00	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	382.0	0	BX	0	13.00	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	383.0	0	BX	0	12.96	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	384.0	0	BX	0	12.93	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	385.0	0	BX	0	12.93	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	386.0	0	BX	0	12.89	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	387.0	0	BX	0	12.89	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	388.0	0	BX	0	12.86	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	389.0	0	BX	0	12.82	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	390.0	0	BX	0	12.82	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	391.0	0	BX	0	12.79	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	392.0	0	BX	0	12.75	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	393.0	0	BX	0	12.58	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	394.0	0	BX	0	12.47	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	395.0	0	BX	0	12.44	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	396.0	0	BX	0	12.37	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	397.0	0	BX	0	12.33	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	398.0	0	BX	0	12.30	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	399.0	0	BX	0	12.23	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	400.0	0	BX	0	12.19	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	401.0	0	BX	0	12.12	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	402.0	0	BX	0	12.09	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	403.0	0	BX	0	12.02	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	404.0	0	BX	0	11.98	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	405.0	0	BX	0	11.95	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	406.0	0	BX	0	11.84	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	407.0	0	BX	0	11.81	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	408.0	0	BX	0	11.81	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	409.0	0	BX	0	11.77	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	410.0	0	BX	0	11.74	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	411.0	0	BX	0	11.70	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	412.0	0	BX	0	11.67	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	413.0	0	BX	0	11.63	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	414.0	0	BX	0	11.56	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	415.0	0	BX	0	11.45	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	416.0	0	BX	0	11.42	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	417.0	0	BX	0	11.38	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	418.0	0	BX	0	11.42	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	419.0	0	BX	0	11.38	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	420.0	0	BX	0	11.42	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	421.0	0	BX	0	11.38	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	422.0	0	BX	0	11.31	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	423.0	0	BX	0	11.24	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	424.0	0	BX	0	11.17	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	425.0	0	BX	0	11.17	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	426.0	0	BX	0	11.10	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	427.0	0	BX	0	11.07	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	428.0	0	BX	0	11.03	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	429.0	0	BX	0	11.03	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	430.0	0	BX	0	11.03	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	431.0	0	BX	0	11.00	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	432.0	0	BX	0	11.00	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	433.0	0	BX	0	10.93	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	434.0	0	BX	0	10.93	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	435.0	0	BX	0	10.89	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	436.0	0	BX	0	10.89	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	437.0	0	BX	0	10.85	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	438.0	0	BX	0	10.85	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	439.0	0	BX	0	10.82	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	440.0	0	BX	0	10.82	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	441.0	0	BX	0	10.75	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	442.0	0	BX	0	10.75	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	443.0	0	BX	0	10.71	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	444.0	0	BX	0	10.68	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	445.0	0	BX	0	10.68	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	446.0	0	BX	0	10.68	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	447.0	0	BX	0	10.68	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	448.0	0	BX	0	10.64	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	449.0	0	BX	0	10.64	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	450.0	0	BX	0	10.61	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	451.0	0	BX	0	10.57	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	452.0	0	BX	0	10.57	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	453.0	0	BX	0	10.54	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	454.0	0	BX	0	10.50	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	455.0	0	BX	0	10.46	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	456.0	0	BX	0	10.46	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	457.0	0	BX	0	10.43	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	458.0	0	BX	0	10.36	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	459.0	0	BX	0	10.32	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	460.0	0	BX	0	10.29	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	461.0	0	BX	0	10.29	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	462.0	0	BX	0	10.22	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	463.0	0	BX	0	10.22	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	464.0	0	BX	0	10.22	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	465.0	0	BX	0	10.18	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	466.0	0	BX	0	10.14	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	467.0	0	BX	0	10.14	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	468.0	0	BX	0	10.04	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	469.0	0	BX	0	9.97	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	470.0	0	BX	0	9.86	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	471.0	0	BX	0	9.79	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	472.0	0	BX	0	9.79	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	473.0	0	BX	0	9.72	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	474.0	0	BX	0	9.68	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	475.0	0	BX	0	9.61	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	476.0	0	BX	0	9.57	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	477.0	0	BX	0	9.50	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	478.0	0	BX	0	9.47	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	479.0	0	BX	0	9.43	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	480.0	0	BX	0	9.36	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	481.0	0	BX	0	9.36	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	482.0	0	BX	0	9.32	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	483.0	0	BX	0	9.29	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	484.0	0	BX	0	9.29	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	485.0	0	BX	0	9.22	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	486.0	0	BX	0	9.11	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	487.0	0	BX	0	9.00	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	488.0	0	BX	0	8.89	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	489.0	0	BX	0	8.86	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	490.0	0	BX	0	8.89	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	491.0	0	BX	0	8.89	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	492.0	0	BX	0	8.86	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	493.0	0	BX	0	8.82	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	494.0	0	BX	0	8.82	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	495.0	0	BX	0	8.82	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	496.0	0	BX	0	8.82	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	497.0	0	BX	0	8.78	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	498.0	0	BX	0	8.82	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	499.0	0	BX	0	8.78	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	500.0	0	BX	0	8.82	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	501.0	0	BX	0	8.78	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	502.0	0	BX	0	8.75	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	503.0	0	BX	0	8.75	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	504.0	0	BX	0	8.68	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	505.0	0	BX	0	8.68	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	506.0	0	BX	0	8.68	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	507.0	0	BX	0	8.68	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	508.0	0	BX	0	8.64	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	509.0	0	BX	0	8.60	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	510.0	0	BX	0	8.57	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	511.0	0	BX	0	8.53	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	512.0	0	BX	0	8.53	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	513.0	0	BX	0	8.42	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	514.0	0	BX	0	8.39	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	515.0	0	BX	0	8.35	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	516.0	0	BX	0	8.32	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	517.0	0	BX	0	8.32	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	518.0	0	BX	0	8.32	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	519.0	0	BX	0	8.32	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	520.0	0	BX	0	8.28	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	521.0	0	BX	0	8.28	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	522.0	0	BX	0	8.24	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	523.0	0	BX	0	8.21	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	524.0	0	BX	0	8.06	0
JITV___19951442	001	C	10/07/1995	09:00	122.9500	19.1667	0	525.0	0	BX	0	7.99	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	1.0	0	BX	0	29.13	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	2.0	0	BX	0	29.09	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	3.0	0	BX	0	29.09	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	4.0	0	BX	0	29.09	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	5.0	0	BX	0	29.09	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	6.0	0	BX	0	29.09	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	7.0	0	BX	0	29.09	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	8.0	0	BX	0	29.09	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	9.0	0	BX	0	29.09	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	10.0	0	BX	0	29.09	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	11.0	0	BX	0	29.05	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	12.0	0	BX	0	29.09	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	13.0	0	BX	0	29.09	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	14.0	0	BX	0	29.09	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	15.0	0	BX	0	29.09	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	16.0	0	BX	0	29.09	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	17.0	0	BX	0	29.09	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	18.0	0	BX	0	29.05	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	19.0	0	BX	0	29.09	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	20.0	0	BX	0	29.09	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	21.0	0	BX	0	29.09	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	22.0	0	BX	0	29.05	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	23.0	0	BX	0	29.09	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	24.0	0	BX	0	29.09	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	25.0	0	BX	0	29.09	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	26.0	0	BX	0	29.09	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	27.0	0	BX	0	29.09	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	28.0	0	BX	0	29.09	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	29.0	0	BX	0	29.05	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	30.0	0	BX	0	29.09	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	31.0	0	BX	0	29.05	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	32.0	0	BX	0	29.05	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	33.0	0	BX	0	29.05	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	34.0	0	BX	0	29.09	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	35.0	0	BX	0	29.09	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	36.0	0	BX	0	29.09	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	37.0	0	BX	0	29.09	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	38.0	0	BX	0	29.13	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	39.0	0	BX	0	29.09	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	40.0	0	BX	0	29.13	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	41.0	0	BX	0	29.09	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	42.0	0	BX	0	29.09	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	43.0	0	BX	0	29.09	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	44.0	0	BX	0	29.09	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	45.0	0	BX	0	29.09	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	46.0	0	BX	0	29.05	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	47.0	0	BX	0	28.94	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	48.0	0	BX	0	28.83	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	49.0	0	BX	0	28.75	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	50.0	0	BX	0	28.71	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	51.0	0	BX	0	28.71	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	52.0	0	BX	0	28.68	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	53.0	0	BX	0	28.64	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	54.0	0	BX	0	28.64	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	55.0	0	BX	0	28.64	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	56.0	0	BX	0	28.64	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	57.0	0	BX	0	28.64	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	58.0	0	BX	0	28.60	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	59.0	0	BX	0	28.64	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	60.0	0	BX	0	28.64	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	61.0	0	BX	0	28.64	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	62.0	0	BX	0	28.60	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	63.0	0	BX	0	28.64	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	64.0	0	BX	0	28.60	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	65.0	0	BX	0	28.56	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	66.0	0	BX	0	28.53	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	67.0	0	BX	0	28.56	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	68.0	0	BX	0	28.49	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	69.0	0	BX	0	28.41	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	70.0	0	BX	0	28.38	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	71.0	0	BX	0	28.38	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	72.0	0	BX	0	28.34	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	73.0	0	BX	0	28.08	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	74.0	0	BX	0	27.78	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	75.0	0	BX	0	27.67	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	76.0	0	BX	0	27.52	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	77.0	0	BX	0	27.41	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	78.0	0	BX	0	27.30	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	79.0	0	BX	0	27.23	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	80.0	0	BX	0	27.12	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	81.0	0	BX	0	27.01	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	82.0	0	BX	0	26.75	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	83.0	0	BX	0	26.68	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	84.0	0	BX	0	26.60	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	85.0	0	BX	0	26.53	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	86.0	0	BX	0	26.50	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	87.0	0	BX	0	26.50	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	88.0	0	BX	0	26.42	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	89.0	0	BX	0	26.39	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	90.0	0	BX	0	26.28	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	91.0	0	BX	0	26.17	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	92.0	0	BX	0	26.09	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	93.0	0	BX	0	26.02	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	94.0	0	BX	0	25.95	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	95.0	0	BX	0	25.88	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	96.0	0	BX	0	25.88	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	97.0	0	BX	0	25.84	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	98.0	0	BX	0	25.66	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	99.0	0	BX	0	25.59	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	100.0	0	BX	0	25.48	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	101.0	0	BX	0	25.33	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	102.0	0	BX	0	25.30	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	103.0	0	BX	0	25.26	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	104.0	0	BX	0	25.26	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	105.0	0	BX	0	25.22	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	106.0	0	BX	0	25.19	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	107.0	0	BX	0	25.12	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	108.0	0	BX	0	25.08	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	109.0	0	BX	0	25.04	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	110.0	0	BX	0	24.97	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	111.0	0	BX	0	24.83	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	112.0	0	BX	0	24.79	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	113.0	0	BX	0	24.76	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	114.0	0	BX	0	24.72	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	115.0	0	BX	0	24.65	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	116.0	0	BX	0	24.54	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	117.0	0	BX	0	24.47	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	118.0	0	BX	0	24.43	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	119.0	0	BX	0	24.36	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	120.0	0	BX	0	24.33	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	121.0	0	BX	0	24.25	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	122.0	0	BX	0	24.18	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	123.0	0	BX	0	24.18	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	124.0	0	BX	0	24.18	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	125.0	0	BX	0	23.97	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	126.0	0	BX	0	23.82	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	127.0	0	BX	0	23.82	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	128.0	0	BX	0	23.72	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	129.0	0	BX	0	23.58	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	130.0	0	BX	0	23.47	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	131.0	0	BX	0	23.40	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	132.0	0	BX	0	23.40	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	133.0	0	BX	0	23.40	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	134.0	0	BX	0	23.36	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	135.0	0	BX	0	23.26	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	136.0	0	BX	0	23.15	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	137.0	0	BX	0	23.04	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	138.0	0	BX	0	22.94	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	139.0	0	BX	0	22.86	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	140.0	0	BX	0	22.79	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	141.0	0	BX	0	22.69	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	142.0	0	BX	0	22.58	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	143.0	0	BX	0	22.51	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	144.0	0	BX	0	22.48	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	145.0	0	BX	0	22.44	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	146.0	0	BX	0	22.44	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	147.0	0	BX	0	22.40	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	148.0	0	BX	0	22.33	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	149.0	0	BX	0	22.02	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	150.0	0	BX	0	21.84	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	151.0	0	BX	0	21.81	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	152.0	0	BX	0	21.77	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	153.0	0	BX	0	21.81	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	154.0	0	BX	0	21.77	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	155.0	0	BX	0	21.70	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	156.0	0	BX	0	21.66	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	157.0	0	BX	0	21.63	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	158.0	0	BX	0	21.59	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	159.0	0	BX	0	21.56	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	160.0	0	BX	0	21.49	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	161.0	0	BX	0	21.49	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	162.0	0	BX	0	21.45	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	163.0	0	BX	0	21.45	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	164.0	0	BX	0	21.45	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	165.0	0	BX	0	21.31	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	166.0	0	BX	0	21.17	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	167.0	0	BX	0	21.03	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	168.0	0	BX	0	21.00	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	169.0	0	BX	0	20.96	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	170.0	0	BX	0	20.89	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	171.0	0	BX	0	20.82	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	172.0	0	BX	0	20.82	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	173.0	0	BX	0	20.75	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	174.0	0	BX	0	20.68	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	175.0	0	BX	0	20.65	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	176.0	0	BX	0	20.58	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	177.0	0	BX	0	20.47	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	178.0	0	BX	0	20.40	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	179.0	0	BX	0	20.26	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	180.0	0	BX	0	20.23	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	181.0	0	BX	0	20.23	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	182.0	0	BX	0	20.23	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	183.0	0	BX	0	20.16	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	184.0	0	BX	0	20.09	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	185.0	0	BX	0	20.02	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	186.0	0	BX	0	19.95	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	187.0	0	BX	0	19.91	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	188.0	0	BX	0	19.91	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	189.0	0	BX	0	19.91	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	190.0	0	BX	0	19.84	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	191.0	0	BX	0	19.81	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	192.0	0	BX	0	19.77	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	193.0	0	BX	0	19.77	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	194.0	0	BX	0	19.71	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	195.0	0	BX	0	19.71	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	196.0	0	BX	0	19.67	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	197.0	0	BX	0	19.53	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	198.0	0	BX	0	19.43	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	199.0	0	BX	0	19.39	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	200.0	0	BX	0	19.39	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	201.0	0	BX	0	19.36	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	202.0	0	BX	0	19.29	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	203.0	0	BX	0	19.29	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	204.0	0	BX	0	19.25	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	205.0	0	BX	0	19.18	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	206.0	0	BX	0	19.15	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	207.0	0	BX	0	19.11	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	208.0	0	BX	0	19.08	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	209.0	0	BX	0	19.04	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	210.0	0	BX	0	18.97	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	211.0	0	BX	0	18.94	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	212.0	0	BX	0	18.90	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	213.0	0	BX	0	18.80	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	214.0	0	BX	0	18.77	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	215.0	0	BX	0	18.77	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	216.0	0	BX	0	18.77	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	217.0	0	BX	0	18.77	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	218.0	0	BX	0	18.73	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	219.0	0	BX	0	18.70	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	220.0	0	BX	0	18.70	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	221.0	0	BX	0	18.66	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	222.0	0	BX	0	18.66	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	223.0	0	BX	0	18.63	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	224.0	0	BX	0	18.52	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	225.0	0	BX	0	18.49	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	226.0	0	BX	0	18.49	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	227.0	0	BX	0	18.42	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	228.0	0	BX	0	18.35	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	229.0	0	BX	0	18.31	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	230.0	0	BX	0	18.31	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	231.0	0	BX	0	18.31	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	232.0	0	BX	0	18.31	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	233.0	0	BX	0	18.28	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	234.0	0	BX	0	18.28	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	235.0	0	BX	0	18.28	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	236.0	0	BX	0	18.21	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	237.0	0	BX	0	18.14	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	238.0	0	BX	0	18.14	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	239.0	0	BX	0	18.11	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	240.0	0	BX	0	18.14	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	241.0	0	BX	0	18.14	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	242.0	0	BX	0	18.11	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	243.0	0	BX	0	18.11	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	244.0	0	BX	0	18.07	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	245.0	0	BX	0	17.97	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	246.0	0	BX	0	17.97	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	247.0	0	BX	0	17.93	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	248.0	0	BX	0	17.93	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	249.0	0	BX	0	17.90	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	250.0	0	BX	0	17.90	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	251.0	0	BX	0	17.83	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	252.0	0	BX	0	17.79	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	253.0	0	BX	0	17.76	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	254.0	0	BX	0	17.76	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	255.0	0	BX	0	17.72	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	256.0	0	BX	0	17.72	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	257.0	0	BX	0	17.69	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	258.0	0	BX	0	17.65	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	259.0	0	BX	0	17.62	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	260.0	0	BX	0	17.59	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	261.0	0	BX	0	17.55	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	262.0	0	BX	0	17.55	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	263.0	0	BX	0	17.52	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	264.0	0	BX	0	17.52	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	265.0	0	BX	0	17.48	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	266.0	0	BX	0	17.45	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	267.0	0	BX	0	17.41	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	268.0	0	BX	0	17.38	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	269.0	0	BX	0	17.34	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	270.0	0	BX	0	17.34	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	271.0	0	BX	0	17.34	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	272.0	0	BX	0	17.31	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	273.0	0	BX	0	17.31	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	274.0	0	BX	0	17.24	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	275.0	0	BX	0	17.20	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	276.0	0	BX	0	17.17	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	277.0	0	BX	0	17.10	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	278.0	0	BX	0	17.07	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	279.0	0	BX	0	17.03	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	280.0	0	BX	0	17.00	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	281.0	0	BX	0	17.00	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	282.0	0	BX	0	17.00	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	283.0	0	BX	0	16.96	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	284.0	0	BX	0	16.89	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	285.0	0	BX	0	16.86	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	286.0	0	BX	0	16.82	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	287.0	0	BX	0	16.75	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	288.0	0	BX	0	16.68	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	289.0	0	BX	0	16.68	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	290.0	0	BX	0	16.65	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	291.0	0	BX	0	16.51	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	292.0	0	BX	0	16.51	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	293.0	0	BX	0	16.44	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	294.0	0	BX	0	16.41	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	295.0	0	BX	0	16.37	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	296.0	0	BX	0	16.34	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	297.0	0	BX	0	16.30	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	298.0	0	BX	0	16.23	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	299.0	0	BX	0	16.23	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	300.0	0	BX	0	16.20	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	301.0	0	BX	0	16.13	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	302.0	0	BX	0	16.09	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	303.0	0	BX	0	16.06	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	304.0	0	BX	0	16.03	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	305.0	0	BX	0	16.03	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	306.0	0	BX	0	16.03	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	307.0	0	BX	0	15.99	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	308.0	0	BX	0	15.92	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	309.0	0	BX	0	15.89	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	310.0	0	BX	0	15.82	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	311.0	0	BX	0	15.75	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	312.0	0	BX	0	15.71	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	313.0	0	BX	0	15.64	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	314.0	0	BX	0	15.61	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	315.0	0	BX	0	15.57	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	316.0	0	BX	0	15.54	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	317.0	0	BX	0	15.51	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	318.0	0	BX	0	15.44	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	319.0	0	BX	0	15.44	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	320.0	0	BX	0	15.44	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	321.0	0	BX	0	15.40	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	322.0	0	BX	0	15.30	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	323.0	0	BX	0	15.26	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	324.0	0	BX	0	15.19	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	325.0	0	BX	0	15.12	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	326.0	0	BX	0	15.09	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	327.0	0	BX	0	15.09	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	328.0	0	BX	0	15.05	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	329.0	0	BX	0	15.02	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	330.0	0	BX	0	14.98	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	331.0	0	BX	0	14.92	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	332.0	0	BX	0	14.85	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	333.0	0	BX	0	14.81	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	334.0	0	BX	0	14.74	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	335.0	0	BX	0	14.71	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	336.0	0	BX	0	14.64	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	337.0	0	BX	0	14.60	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	338.0	0	BX	0	14.57	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	339.0	0	BX	0	14.57	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	340.0	0	BX	0	14.57	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	341.0	0	BX	0	14.46	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	342.0	0	BX	0	14.46	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	343.0	0	BX	0	14.39	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	344.0	0	BX	0	14.22	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	345.0	0	BX	0	14.18	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	346.0	0	BX	0	14.12	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	347.0	0	BX	0	14.12	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	348.0	0	BX	0	14.12	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	349.0	0	BX	0	14.08	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	350.0	0	BX	0	14.05	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	351.0	0	BX	0	14.01	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	352.0	0	BX	0	14.01	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	353.0	0	BX	0	13.98	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	354.0	0	BX	0	13.94	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	355.0	0	BX	0	13.87	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	356.0	0	BX	0	13.84	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	357.0	0	BX	0	13.80	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	358.0	0	BX	0	13.80	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	359.0	0	BX	0	13.84	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	360.0	0	BX	0	13.80	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	361.0	0	BX	0	13.77	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	362.0	0	BX	0	13.73	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	363.0	0	BX	0	13.70	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	364.0	0	BX	0	13.66	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	365.0	0	BX	0	13.66	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	366.0	0	BX	0	13.52	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	367.0	0	BX	0	13.45	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	368.0	0	BX	0	13.42	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	369.0	0	BX	0	13.42	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	370.0	0	BX	0	13.42	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	371.0	0	BX	0	13.38	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	372.0	0	BX	0	13.35	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	373.0	0	BX	0	13.31	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	374.0	0	BX	0	13.31	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	375.0	0	BX	0	13.31	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	376.0	0	BX	0	13.31	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	377.0	0	BX	0	13.28	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	378.0	0	BX	0	13.24	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	379.0	0	BX	0	13.17	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	380.0	0	BX	0	13.07	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	381.0	0	BX	0	13.03	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	382.0	0	BX	0	13.00	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	383.0	0	BX	0	12.96	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	384.0	0	BX	0	13.00	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	385.0	0	BX	0	12.96	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	386.0	0	BX	0	12.93	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	387.0	0	BX	0	12.93	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	388.0	0	BX	0	12.93	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	389.0	0	BX	0	12.89	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	390.0	0	BX	0	12.89	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	391.0	0	BX	0	12.89	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	392.0	0	BX	0	12.89	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	393.0	0	BX	0	12.89	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	394.0	0	BX	0	12.86	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	395.0	0	BX	0	12.82	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	396.0	0	BX	0	12.75	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	397.0	0	BX	0	12.68	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	398.0	0	BX	0	12.61	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	399.0	0	BX	0	12.58	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	400.0	0	BX	0	12.58	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	401.0	0	BX	0	12.54	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	402.0	0	BX	0	12.51	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	403.0	0	BX	0	12.47	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	404.0	0	BX	0	12.44	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	405.0	0	BX	0	12.37	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	406.0	0	BX	0	12.30	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	407.0	0	BX	0	12.23	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	408.0	0	BX	0	12.16	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	409.0	0	BX	0	12.09	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	410.0	0	BX	0	12.02	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	411.0	0	BX	0	12.02	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	412.0	0	BX	0	11.98	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	413.0	0	BX	0	11.95	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	414.0	0	BX	0	11.91	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	415.0	0	BX	0	11.88	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	416.0	0	BX	0	11.88	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	417.0	0	BX	0	11.88	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	418.0	0	BX	0	11.84	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	419.0	0	BX	0	11.77	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	420.0	0	BX	0	11.67	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	421.0	0	BX	0	11.60	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	422.0	0	BX	0	11.60	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	423.0	0	BX	0	11.60	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	424.0	0	BX	0	11.56	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	425.0	0	BX	0	11.53	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	426.0	0	BX	0	11.45	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	427.0	0	BX	0	11.42	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	428.0	0	BX	0	11.38	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	429.0	0	BX	0	11.35	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	430.0	0	BX	0	11.31	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	431.0	0	BX	0	11.28	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	432.0	0	BX	0	11.24	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	433.0	0	BX	0	11.17	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	434.0	0	BX	0	11.14	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	435.0	0	BX	0	11.10	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	436.0	0	BX	0	11.07	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	437.0	0	BX	0	11.07	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	438.0	0	BX	0	11.03	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	439.0	0	BX	0	10.93	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	440.0	0	BX	0	10.85	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	441.0	0	BX	0	10.85	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	442.0	0	BX	0	10.78	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	443.0	0	BX	0	10.75	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	444.0	0	BX	0	10.61	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	445.0	0	BX	0	10.57	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	446.0	0	BX	0	10.54	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	447.0	0	BX	0	10.46	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	448.0	0	BX	0	10.46	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	449.0	0	BX	0	10.39	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	450.0	0	BX	0	10.39	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	451.0	0	BX	0	10.39	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	452.0	0	BX	0	10.36	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	453.0	0	BX	0	10.32	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	454.0	0	BX	0	10.32	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	455.0	0	BX	0	10.29	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	456.0	0	BX	0	10.18	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	457.0	0	BX	0	10.07	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	458.0	0	BX	0	10.00	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	459.0	0	BX	0	9.97	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	460.0	0	BX	0	9.93	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	461.0	0	BX	0	9.93	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	462.0	0	BX	0	9.90	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	463.0	0	BX	0	9.90	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	464.0	0	BX	0	9.90	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	465.0	0	BX	0	9.90	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	466.0	0	BX	0	9.90	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	467.0	0	BX	0	9.90	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	468.0	0	BX	0	9.86	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	469.0	0	BX	0	9.82	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	470.0	0	BX	0	9.82	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	471.0	0	BX	0	9.72	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	472.0	0	BX	0	9.68	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	473.0	0	BX	0	9.65	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	474.0	0	BX	0	9.61	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	475.0	0	BX	0	9.57	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	476.0	0	BX	0	9.54	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	477.0	0	BX	0	9.54	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	478.0	0	BX	0	9.47	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	479.0	0	BX	0	9.43	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	480.0	0	BX	0	9.43	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	481.0	0	BX	0	9.40	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	482.0	0	BX	0	9.36	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	483.0	0	BX	0	9.32	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	484.0	0	BX	0	9.32	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	485.0	0	BX	0	9.25	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	486.0	0	BX	0	9.22	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	487.0	0	BX	0	9.22	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	488.0	0	BX	0	9.18	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	489.0	0	BX	0	9.18	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	490.0	0	BX	0	9.18	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	491.0	0	BX	0	9.18	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	492.0	0	BX	0	9.18	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	493.0	0	BX	0	9.18	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	494.0	0	BX	0	9.14	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	495.0	0	BX	0	9.11	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	496.0	0	BX	0	9.11	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	497.0	0	BX	0	9.07	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	498.0	0	BX	0	9.07	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	499.0	0	BX	0	9.04	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	500.0	0	BX	0	9.04	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	501.0	0	BX	0	9.00	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	502.0	0	BX	0	9.04	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	503.0	0	BX	0	9.00	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	504.0	0	BX	0	9.00	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	505.0	0	BX	0	8.96	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	506.0	0	BX	0	8.96	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	507.0	0	BX	0	8.96	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	508.0	0	BX	0	8.93	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	509.0	0	BX	0	8.89	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	510.0	0	BX	0	8.82	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	511.0	0	BX	0	8.82	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	512.0	0	BX	0	8.78	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	513.0	0	BX	0	8.71	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	514.0	0	BX	0	8.68	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	515.0	0	BX	0	8.64	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	516.0	0	BX	0	8.60	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	517.0	0	BX	0	8.50	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	518.0	0	BX	0	8.42	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	519.0	0	BX	0	8.39	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	520.0	0	BX	0	8.35	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	521.0	0	BX	0	8.35	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	522.0	0	BX	0	8.32	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	523.0	0	BX	0	8.32	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	524.0	0	BX	0	8.28	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	525.0	0	BX	0	8.24	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	526.0	0	BX	0	8.21	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	527.0	0	BX	0	8.21	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	528.0	0	BX	0	8.17	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	529.0	0	BX	0	8.17	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	530.0	0	BX	0	8.17	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	531.0	0	BX	0	8.21	0
JITV___19951442	002	C	10/07/1995	15:00	124.6333	18.0167	0	532.0	0	BX	0	8.17	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	1.0	0	BX	0	24.97	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	2.0	0	BX	0	25.40	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	3.0	0	BX	0	25.44	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	4.0	0	BX	0	25.44	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	5.0	0	BX	0	25.48	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	6.0	0	BX	0	25.48	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	7.0	0	BX	0	25.48	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	8.0	0	BX	0	25.48	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	9.0	0	BX	0	25.44	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	10.0	0	BX	0	25.44	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	11.0	0	BX	0	25.44	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	12.0	0	BX	0	25.48	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	13.0	0	BX	0	25.44	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	14.0	0	BX	0	25.44	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	15.0	0	BX	0	25.44	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	16.0	0	BX	0	25.44	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	17.0	0	BX	0	25.44	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	18.0	0	BX	0	25.44	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	19.0	0	BX	0	25.40	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	20.0	0	BX	0	25.44	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	21.0	0	BX	0	25.44	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	22.0	0	BX	0	25.40	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	23.0	0	BX	0	25.40	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	24.0	0	BX	0	25.40	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	25.0	0	BX	0	25.40	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	26.0	0	BX	0	25.40	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	27.0	0	BX	0	25.40	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	28.0	0	BX	0	25.40	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	29.0	0	BX	0	25.37	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	30.0	0	BX	0	25.37	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	31.0	0	BX	0	25.37	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	32.0	0	BX	0	25.33	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	33.0	0	BX	0	25.33	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	34.0	0	BX	0	25.33	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	35.0	0	BX	0	25.33	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	36.0	0	BX	0	25.33	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	37.0	0	BX	0	25.33	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	38.0	0	BX	0	25.30	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	39.0	0	BX	0	25.22	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	40.0	0	BX	0	25.19	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	41.0	0	BX	0	25.19	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	42.0	0	BX	0	25.15	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	43.0	0	BX	0	25.12	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	44.0	0	BX	0	25.08	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	45.0	0	BX	0	25.04	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	46.0	0	BX	0	25.04	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	47.0	0	BX	0	25.04	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	48.0	0	BX	0	25.01	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	49.0	0	BX	0	25.01	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	50.0	0	BX	0	25.01	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	51.0	0	BX	0	24.97	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	52.0	0	BX	0	24.97	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	53.0	0	BX	0	24.97	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	54.0	0	BX	0	24.86	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	55.0	0	BX	0	24.79	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	56.0	0	BX	0	24.79	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	57.0	0	BX	0	24.76	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	58.0	0	BX	0	24.72	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	59.0	0	BX	0	24.68	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	60.0	0	BX	0	24.61	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	61.0	0	BX	0	24.58	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	62.0	0	BX	0	24.54	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	63.0	0	BX	0	24.50	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	64.0	0	BX	0	24.50	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	65.0	0	BX	0	24.50	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	66.0	0	BX	0	24.47	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	67.0	0	BX	0	24.47	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	68.0	0	BX	0	24.43	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	69.0	0	BX	0	24.40	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	70.0	0	BX	0	24.40	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	71.0	0	BX	0	24.36	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	72.0	0	BX	0	24.40	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	73.0	0	BX	0	24.36	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	74.0	0	BX	0	24.33	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	75.0	0	BX	0	24.33	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	76.0	0	BX	0	24.33	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	77.0	0	BX	0	24.33	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	78.0	0	BX	0	24.29	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	79.0	0	BX	0	24.29	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	80.0	0	BX	0	24.29	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	81.0	0	BX	0	24.29	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	82.0	0	BX	0	24.25	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	83.0	0	BX	0	24.25	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	84.0	0	BX	0	24.22	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	85.0	0	BX	0	24.22	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	86.0	0	BX	0	24.18	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	87.0	0	BX	0	24.15	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	88.0	0	BX	0	24.15	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	89.0	0	BX	0	24.11	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	90.0	0	BX	0	24.11	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	91.0	0	BX	0	24.07	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	92.0	0	BX	0	24.07	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	93.0	0	BX	0	24.07	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	94.0	0	BX	0	24.07	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	95.0	0	BX	0	24.07	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	96.0	0	BX	0	24.11	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	97.0	0	BX	0	24.07	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	98.0	0	BX	0	24.04	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	99.0	0	BX	0	24.04	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	100.0	0	BX	0	23.97	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	101.0	0	BX	0	23.97	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	102.0	0	BX	0	23.97	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	103.0	0	BX	0	24.00	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	104.0	0	BX	0	23.93	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	105.0	0	BX	0	23.82	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	106.0	0	BX	0	23.72	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	107.0	0	BX	0	23.72	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	108.0	0	BX	0	23.72	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	109.0	0	BX	0	23.72	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	110.0	0	BX	0	23.72	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	111.0	0	BX	0	23.68	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	112.0	0	BX	0	23.68	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	113.0	0	BX	0	23.58	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	114.0	0	BX	0	23.47	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	115.0	0	BX	0	23.47	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	116.0	0	BX	0	23.43	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	117.0	0	BX	0	23.40	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	118.0	0	BX	0	23.36	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	119.0	0	BX	0	23.29	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	120.0	0	BX	0	23.26	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	121.0	0	BX	0	23.08	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	122.0	0	BX	0	23.01	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	123.0	0	BX	0	22.94	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	124.0	0	BX	0	22.90	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	125.0	0	BX	0	22.86	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	126.0	0	BX	0	22.83	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	127.0	0	BX	0	22.79	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	128.0	0	BX	0	22.76	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	129.0	0	BX	0	22.69	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	130.0	0	BX	0	22.65	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	131.0	0	BX	0	22.58	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	132.0	0	BX	0	22.55	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	133.0	0	BX	0	22.48	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	134.0	0	BX	0	22.48	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	135.0	0	BX	0	22.40	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	136.0	0	BX	0	22.37	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	137.0	0	BX	0	22.33	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	138.0	0	BX	0	22.26	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	139.0	0	BX	0	22.16	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	140.0	0	BX	0	22.05	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	141.0	0	BX	0	21.98	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	142.0	0	BX	0	21.88	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	143.0	0	BX	0	21.74	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	144.0	0	BX	0	21.59	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	145.0	0	BX	0	21.49	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	146.0	0	BX	0	21.38	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	147.0	0	BX	0	21.31	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	148.0	0	BX	0	21.24	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	149.0	0	BX	0	21.24	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	150.0	0	BX	0	21.21	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	151.0	0	BX	0	21.21	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	152.0	0	BX	0	21.10	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	153.0	0	BX	0	21.00	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	154.0	0	BX	0	20.79	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	155.0	0	BX	0	20.72	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	156.0	0	BX	0	20.72	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	157.0	0	BX	0	20.68	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	158.0	0	BX	0	20.68	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	159.0	0	BX	0	20.61	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	160.0	0	BX	0	20.47	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	161.0	0	BX	0	20.40	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	162.0	0	BX	0	20.33	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	163.0	0	BX	0	20.33	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	164.0	0	BX	0	20.30	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	165.0	0	BX	0	20.30	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	166.0	0	BX	0	20.23	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	167.0	0	BX	0	20.16	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	168.0	0	BX	0	20.09	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	169.0	0	BX	0	19.95	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	170.0	0	BX	0	19.88	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	171.0	0	BX	0	19.84	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	172.0	0	BX	0	19.84	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	173.0	0	BX	0	19.81	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	174.0	0	BX	0	19.77	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	175.0	0	BX	0	19.71	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	176.0	0	BX	0	19.57	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	177.0	0	BX	0	19.53	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	178.0	0	BX	0	19.50	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	179.0	0	BX	0	19.46	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	180.0	0	BX	0	19.46	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	181.0	0	BX	0	19.46	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	182.0	0	BX	0	19.43	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	183.0	0	BX	0	19.43	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	184.0	0	BX	0	19.43	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	185.0	0	BX	0	19.36	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	186.0	0	BX	0	19.32	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	187.0	0	BX	0	19.25	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	188.0	0	BX	0	19.25	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	189.0	0	BX	0	19.22	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	190.0	0	BX	0	19.18	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	191.0	0	BX	0	19.15	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	192.0	0	BX	0	19.15	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	193.0	0	BX	0	19.08	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	194.0	0	BX	0	19.04	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	195.0	0	BX	0	19.01	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	196.0	0	BX	0	18.90	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	197.0	0	BX	0	18.84	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	198.0	0	BX	0	18.80	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	199.0	0	BX	0	18.80	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	200.0	0	BX	0	18.77	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	201.0	0	BX	0	18.77	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	202.0	0	BX	0	18.73	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	203.0	0	BX	0	18.70	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	204.0	0	BX	0	18.66	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	205.0	0	BX	0	18.63	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	206.0	0	BX	0	18.63	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	207.0	0	BX	0	18.63	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	208.0	0	BX	0	18.63	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	209.0	0	BX	0	18.59	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	210.0	0	BX	0	18.56	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	211.0	0	BX	0	18.56	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	212.0	0	BX	0	18.52	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	213.0	0	BX	0	18.52	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	214.0	0	BX	0	18.52	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	215.0	0	BX	0	18.52	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	216.0	0	BX	0	18.49	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	217.0	0	BX	0	18.52	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	218.0	0	BX	0	18.45	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	219.0	0	BX	0	18.45	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	220.0	0	BX	0	18.42	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	221.0	0	BX	0	18.42	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	222.0	0	BX	0	18.38	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	223.0	0	BX	0	18.35	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	224.0	0	BX	0	18.31	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	225.0	0	BX	0	18.31	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	226.0	0	BX	0	18.24	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	227.0	0	BX	0	18.21	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	228.0	0	BX	0	18.21	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	229.0	0	BX	0	18.21	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	230.0	0	BX	0	18.18	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	231.0	0	BX	0	18.18	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	232.0	0	BX	0	18.18	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	233.0	0	BX	0	18.14	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	234.0	0	BX	0	18.14	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	235.0	0	BX	0	18.11	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	236.0	0	BX	0	18.11	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	237.0	0	BX	0	17.97	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	238.0	0	BX	0	17.90	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	239.0	0	BX	0	17.86	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	240.0	0	BX	0	17.83	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	241.0	0	BX	0	17.79	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	242.0	0	BX	0	17.76	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	243.0	0	BX	0	17.72	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	244.0	0	BX	0	17.72	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	245.0	0	BX	0	17.65	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	246.0	0	BX	0	17.62	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	247.0	0	BX	0	17.59	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	248.0	0	BX	0	17.55	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	249.0	0	BX	0	17.55	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	250.0	0	BX	0	17.52	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	251.0	0	BX	0	17.45	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	252.0	0	BX	0	17.41	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	253.0	0	BX	0	17.34	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	254.0	0	BX	0	17.34	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	255.0	0	BX	0	17.34	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	256.0	0	BX	0	17.34	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	257.0	0	BX	0	17.34	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	258.0	0	BX	0	17.31	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	259.0	0	BX	0	17.31	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	260.0	0	BX	0	17.27	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	261.0	0	BX	0	17.24	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	262.0	0	BX	0	17.20	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	263.0	0	BX	0	17.20	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	264.0	0	BX	0	17.17	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	265.0	0	BX	0	17.17	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	266.0	0	BX	0	17.17	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	267.0	0	BX	0	17.13	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	268.0	0	BX	0	17.13	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	269.0	0	BX	0	17.10	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	270.0	0	BX	0	17.07	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	271.0	0	BX	0	17.07	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	272.0	0	BX	0	17.00	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	273.0	0	BX	0	17.00	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	274.0	0	BX	0	17.00	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	275.0	0	BX	0	16.96	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	276.0	0	BX	0	16.93	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	277.0	0	BX	0	16.89	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	278.0	0	BX	0	16.89	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	279.0	0	BX	0	16.86	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	280.0	0	BX	0	16.82	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	281.0	0	BX	0	16.82	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	282.0	0	BX	0	16.82	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	283.0	0	BX	0	16.72	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	284.0	0	BX	0	16.68	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	285.0	0	BX	0	16.65	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	286.0	0	BX	0	16.61	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	287.0	0	BX	0	16.58	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	288.0	0	BX	0	16.58	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	289.0	0	BX	0	16.55	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	290.0	0	BX	0	16.51	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	291.0	0	BX	0	16.44	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	292.0	0	BX	0	16.41	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	293.0	0	BX	0	16.37	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	294.0	0	BX	0	16.34	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	295.0	0	BX	0	16.34	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	296.0	0	BX	0	16.27	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	297.0	0	BX	0	16.23	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	298.0	0	BX	0	16.20	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	299.0	0	BX	0	16.20	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	300.0	0	BX	0	16.23	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	301.0	0	BX	0	16.16	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	302.0	0	BX	0	16.09	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	303.0	0	BX	0	16.06	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	304.0	0	BX	0	16.03	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	305.0	0	BX	0	15.99	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	306.0	0	BX	0	15.85	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	307.0	0	BX	0	15.78	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	308.0	0	BX	0	15.78	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	309.0	0	BX	0	15.78	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	310.0	0	BX	0	15.78	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	311.0	0	BX	0	15.78	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	312.0	0	BX	0	15.78	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	313.0	0	BX	0	15.78	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	314.0	0	BX	0	15.78	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	315.0	0	BX	0	15.78	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	316.0	0	BX	0	15.78	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	317.0	0	BX	0	15.75	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	318.0	0	BX	0	15.68	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	319.0	0	BX	0	15.61	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	320.0	0	BX	0	15.61	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	321.0	0	BX	0	15.54	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	322.0	0	BX	0	15.37	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	323.0	0	BX	0	15.33	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	324.0	0	BX	0	15.26	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	325.0	0	BX	0	15.26	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	326.0	0	BX	0	15.23	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	327.0	0	BX	0	15.23	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	328.0	0	BX	0	15.19	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	329.0	0	BX	0	15.09	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	330.0	0	BX	0	15.05	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	331.0	0	BX	0	15.05	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	332.0	0	BX	0	15.02	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	333.0	0	BX	0	14.95	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	334.0	0	BX	0	14.92	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	335.0	0	BX	0	14.88	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	336.0	0	BX	0	14.81	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	337.0	0	BX	0	14.78	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	338.0	0	BX	0	14.78	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	339.0	0	BX	0	14.74	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	340.0	0	BX	0	14.71	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	341.0	0	BX	0	14.57	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	342.0	0	BX	0	14.53	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	343.0	0	BX	0	14.50	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	344.0	0	BX	0	14.46	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	345.0	0	BX	0	14.39	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	346.0	0	BX	0	14.39	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	347.0	0	BX	0	14.36	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	348.0	0	BX	0	14.32	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	349.0	0	BX	0	14.29	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	350.0	0	BX	0	14.22	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	351.0	0	BX	0	14.15	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	352.0	0	BX	0	14.12	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	353.0	0	BX	0	14.12	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	354.0	0	BX	0	14.05	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	355.0	0	BX	0	14.01	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	356.0	0	BX	0	13.94	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	357.0	0	BX	0	13.80	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	358.0	0	BX	0	13.77	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	359.0	0	BX	0	13.77	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	360.0	0	BX	0	13.77	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	361.0	0	BX	0	13.77	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	362.0	0	BX	0	13.77	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	363.0	0	BX	0	13.73	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	364.0	0	BX	0	13.70	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	365.0	0	BX	0	13.63	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	366.0	0	BX	0	13.59	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	367.0	0	BX	0	13.56	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	368.0	0	BX	0	13.49	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	369.0	0	BX	0	13.38	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	370.0	0	BX	0	13.35	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	371.0	0	BX	0	13.31	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	372.0	0	BX	0	13.28	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	373.0	0	BX	0	13.24	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	374.0	0	BX	0	13.24	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	375.0	0	BX	0	13.17	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	376.0	0	BX	0	13.07	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	377.0	0	BX	0	13.00	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	378.0	0	BX	0	12.93	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	379.0	0	BX	0	12.86	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	380.0	0	BX	0	12.72	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	381.0	0	BX	0	12.58	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	382.0	0	BX	0	12.47	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	383.0	0	BX	0	12.44	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	384.0	0	BX	0	12.44	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	385.0	0	BX	0	12.44	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	386.0	0	BX	0	12.47	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	387.0	0	BX	0	12.44	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	388.0	0	BX	0	12.44	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	389.0	0	BX	0	12.44	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	390.0	0	BX	0	12.37	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	391.0	0	BX	0	12.37	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	392.0	0	BX	0	12.26	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	393.0	0	BX	0	12.12	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	394.0	0	BX	0	12.09	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	395.0	0	BX	0	12.09	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	396.0	0	BX	0	12.05	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	397.0	0	BX	0	11.95	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	398.0	0	BX	0	11.91	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	399.0	0	BX	0	11.84	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	400.0	0	BX	0	11.81	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	401.0	0	BX	0	11.77	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	402.0	0	BX	0	11.74	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	403.0	0	BX	0	11.67	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	404.0	0	BX	0	11.56	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	405.0	0	BX	0	11.53	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	406.0	0	BX	0	11.53	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	407.0	0	BX	0	11.53	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	408.0	0	BX	0	11.49	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	409.0	0	BX	0	11.49	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	410.0	0	BX	0	11.49	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	411.0	0	BX	0	11.49	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	412.0	0	BX	0	11.45	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	413.0	0	BX	0	11.42	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	414.0	0	BX	0	11.35	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	415.0	0	BX	0	11.35	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	416.0	0	BX	0	11.35	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	417.0	0	BX	0	11.31	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	418.0	0	BX	0	11.28	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	419.0	0	BX	0	11.28	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	420.0	0	BX	0	11.14	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	421.0	0	BX	0	11.10	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	422.0	0	BX	0	11.07	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	423.0	0	BX	0	11.07	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	424.0	0	BX	0	11.03	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	425.0	0	BX	0	11.00	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	426.0	0	BX	0	11.00	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	427.0	0	BX	0	10.96	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	428.0	0	BX	0	10.96	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	429.0	0	BX	0	10.96	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	430.0	0	BX	0	10.89	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	431.0	0	BX	0	10.93	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	432.0	0	BX	0	10.89	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	433.0	0	BX	0	10.89	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	434.0	0	BX	0	10.82	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	435.0	0	BX	0	10.78	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	436.0	0	BX	0	10.75	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	437.0	0	BX	0	10.71	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	438.0	0	BX	0	10.64	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	439.0	0	BX	0	10.61	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	440.0	0	BX	0	10.54	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	441.0	0	BX	0	10.43	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	442.0	0	BX	0	10.36	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	443.0	0	BX	0	10.14	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	444.0	0	BX	0	10.04	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	445.0	0	BX	0	9.97	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	446.0	0	BX	0	9.93	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	447.0	0	BX	0	9.97	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	448.0	0	BX	0	9.93	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	449.0	0	BX	0	9.90	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	450.0	0	BX	0	9.82	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	451.0	0	BX	0	9.79	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	452.0	0	BX	0	9.82	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	453.0	0	BX	0	9.79	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	454.0	0	BX	0	9.79	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	455.0	0	BX	0	9.75	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	456.0	0	BX	0	9.72	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	457.0	0	BX	0	9.68	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	458.0	0	BX	0	9.61	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	459.0	0	BX	0	9.57	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	460.0	0	BX	0	9.54	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	461.0	0	BX	0	9.47	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	462.0	0	BX	0	9.40	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	463.0	0	BX	0	9.32	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	464.0	0	BX	0	9.32	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	465.0	0	BX	0	9.32	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	466.0	0	BX	0	9.25	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	467.0	0	BX	0	9.25	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	468.0	0	BX	0	9.25	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	469.0	0	BX	0	9.25	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	470.0	0	BX	0	9.22	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	471.0	0	BX	0	9.22	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	472.0	0	BX	0	9.22	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	473.0	0	BX	0	9.22	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	474.0	0	BX	0	9.18	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	475.0	0	BX	0	9.14	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	476.0	0	BX	0	9.11	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	477.0	0	BX	0	9.07	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	478.0	0	BX	0	9.04	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	479.0	0	BX	0	9.04	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	480.0	0	BX	0	9.04	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	481.0	0	BX	0	9.00	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	482.0	0	BX	0	8.96	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	483.0	0	BX	0	8.96	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	484.0	0	BX	0	8.96	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	485.0	0	BX	0	8.93	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	486.0	0	BX	0	8.93	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	487.0	0	BX	0	8.93	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	488.0	0	BX	0	8.93	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	489.0	0	BX	0	8.89	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	490.0	0	BX	0	8.86	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	491.0	0	BX	0	8.82	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	492.0	0	BX	0	8.82	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	493.0	0	BX	0	8.82	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	494.0	0	BX	0	8.78	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	495.0	0	BX	0	8.75	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	496.0	0	BX	0	8.75	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	497.0	0	BX	0	8.71	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	498.0	0	BX	0	8.68	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	499.0	0	BX	0	8.64	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	500.0	0	BX	0	8.57	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	501.0	0	BX	0	8.53	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	502.0	0	BX	0	8.50	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	503.0	0	BX	0	8.50	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	504.0	0	BX	0	8.42	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	505.0	0	BX	0	8.39	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	506.0	0	BX	0	8.39	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	507.0	0	BX	0	8.39	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	508.0	0	BX	0	8.35	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	509.0	0	BX	0	8.35	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	510.0	0	BX	0	8.32	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	511.0	0	BX	0	8.32	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	512.0	0	BX	0	8.32	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	513.0	0	BX	0	8.28	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	514.0	0	BX	0	8.28	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	515.0	0	BX	0	8.28	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	516.0	0	BX	0	8.24	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	517.0	0	BX	0	8.14	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	518.0	0	BX	0	8.10	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	519.0	0	BX	0	8.10	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	520.0	0	BX	0	8.06	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	521.0	0	BX	0	8.06	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	522.0	0	BX	0	8.06	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	523.0	0	BX	0	7.99	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	524.0	0	BX	0	7.99	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	525.0	0	BX	0	7.95	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	526.0	0	BX	0	7.92	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	527.0	0	BX	0	7.92	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	528.0	0	BX	0	7.88	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	529.0	0	BX	0	7.92	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	530.0	0	BX	0	7.88	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	531.0	0	BX	0	7.88	0
JITV___19961443	001	C	02/27/1996	03:00	122.4167	19.5167	0	532.0	0	BX	0	7.88	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	1.0	0	BX	0	25.01	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	2.0	0	BX	0	25.15	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	3.0	0	BX	0	25.19	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	4.0	0	BX	0	25.19	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	5.0	0	BX	0	25.19	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	6.0	0	BX	0	25.19	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	7.0	0	BX	0	25.19	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	8.0	0	BX	0	25.19	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	9.0	0	BX	0	25.19	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	10.0	0	BX	0	25.19	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	11.0	0	BX	0	25.19	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	12.0	0	BX	0	25.19	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	13.0	0	BX	0	25.19	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	14.0	0	BX	0	25.19	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	15.0	0	BX	0	25.19	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	16.0	0	BX	0	25.15	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	17.0	0	BX	0	25.08	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	18.0	0	BX	0	25.08	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	19.0	0	BX	0	25.01	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	20.0	0	BX	0	24.97	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	21.0	0	BX	0	24.97	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	22.0	0	BX	0	24.97	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	23.0	0	BX	0	24.97	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	24.0	0	BX	0	24.94	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	25.0	0	BX	0	24.90	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	26.0	0	BX	0	24.86	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	27.0	0	BX	0	24.83	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	28.0	0	BX	0	24.83	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	29.0	0	BX	0	24.79	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	30.0	0	BX	0	24.79	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	31.0	0	BX	0	24.79	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	32.0	0	BX	0	24.79	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	33.0	0	BX	0	24.79	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	34.0	0	BX	0	24.79	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	35.0	0	BX	0	24.76	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	36.0	0	BX	0	24.76	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	37.0	0	BX	0	24.72	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	38.0	0	BX	0	24.76	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	39.0	0	BX	0	24.76	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	40.0	0	BX	0	24.72	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	41.0	0	BX	0	24.68	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	42.0	0	BX	0	24.68	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	43.0	0	BX	0	24.68	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	44.0	0	BX	0	24.65	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	45.0	0	BX	0	24.65	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	46.0	0	BX	0	24.65	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	47.0	0	BX	0	24.65	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	48.0	0	BX	0	24.65	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	49.0	0	BX	0	24.61	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	50.0	0	BX	0	24.61	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	51.0	0	BX	0	24.61	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	52.0	0	BX	0	24.65	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	53.0	0	BX	0	24.61	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	54.0	0	BX	0	24.65	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	55.0	0	BX	0	24.61	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	56.0	0	BX	0	24.61	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	57.0	0	BX	0	24.61	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	58.0	0	BX	0	24.61	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	59.0	0	BX	0	24.58	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	60.0	0	BX	0	24.58	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	61.0	0	BX	0	24.61	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	62.0	0	BX	0	24.61	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	63.0	0	BX	0	24.61	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	64.0	0	BX	0	24.65	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	65.0	0	BX	0	24.65	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	66.0	0	BX	0	24.61	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	67.0	0	BX	0	24.61	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	68.0	0	BX	0	24.65	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	69.0	0	BX	0	24.65	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	70.0	0	BX	0	24.65	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	71.0	0	BX	0	24.61	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	72.0	0	BX	0	24.61	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	73.0	0	BX	0	24.61	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	74.0	0	BX	0	24.61	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	75.0	0	BX	0	24.58	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	76.0	0	BX	0	24.58	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	77.0	0	BX	0	24.58	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	78.0	0	BX	0	24.58	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	79.0	0	BX	0	24.58	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	80.0	0	BX	0	24.58	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	81.0	0	BX	0	24.54	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	82.0	0	BX	0	24.54	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	83.0	0	BX	0	24.54	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	84.0	0	BX	0	24.54	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	85.0	0	BX	0	24.54	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	86.0	0	BX	0	24.54	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	87.0	0	BX	0	24.50	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	88.0	0	BX	0	24.50	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	89.0	0	BX	0	24.50	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	90.0	0	BX	0	24.47	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	91.0	0	BX	0	24.40	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	92.0	0	BX	0	24.36	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	93.0	0	BX	0	24.36	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	94.0	0	BX	0	24.36	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	95.0	0	BX	0	24.36	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	96.0	0	BX	0	24.36	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	97.0	0	BX	0	24.36	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	98.0	0	BX	0	24.40	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	99.0	0	BX	0	24.43	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	100.0	0	BX	0	24.40	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	101.0	0	BX	0	24.33	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	102.0	0	BX	0	24.29	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	103.0	0	BX	0	24.22	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	104.0	0	BX	0	24.15	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	105.0	0	BX	0	24.15	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	106.0	0	BX	0	24.15	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	107.0	0	BX	0	24.11	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	108.0	0	BX	0	24.11	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	109.0	0	BX	0	24.07	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	110.0	0	BX	0	24.07	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	111.0	0	BX	0	24.04	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	112.0	0	BX	0	24.00	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	113.0	0	BX	0	24.00	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	114.0	0	BX	0	23.97	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	115.0	0	BX	0	23.97	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	116.0	0	BX	0	23.97	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	117.0	0	BX	0	23.97	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	118.0	0	BX	0	23.97	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	119.0	0	BX	0	23.93	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	120.0	0	BX	0	23.97	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	121.0	0	BX	0	23.97	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	122.0	0	BX	0	23.97	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	123.0	0	BX	0	23.97	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	124.0	0	BX	0	23.97	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	125.0	0	BX	0	23.97	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	126.0	0	BX	0	23.93	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	127.0	0	BX	0	23.93	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	128.0	0	BX	0	23.93	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	129.0	0	BX	0	23.93	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	130.0	0	BX	0	23.90	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	131.0	0	BX	0	23.93	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	132.0	0	BX	0	23.93	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	133.0	0	BX	0	23.90	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	134.0	0	BX	0	23.90	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	135.0	0	BX	0	23.86	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	136.0	0	BX	0	23.82	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	137.0	0	BX	0	23.79	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	138.0	0	BX	0	23.68	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	139.0	0	BX	0	23.61	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	140.0	0	BX	0	23.58	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	141.0	0	BX	0	23.40	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	142.0	0	BX	0	23.29	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	143.0	0	BX	0	23.26	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	144.0	0	BX	0	23.26	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	145.0	0	BX	0	23.22	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	146.0	0	BX	0	23.22	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	147.0	0	BX	0	23.18	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	148.0	0	BX	0	23.15	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	149.0	0	BX	0	23.11	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	150.0	0	BX	0	23.11	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	151.0	0	BX	0	23.11	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	152.0	0	BX	0	23.08	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	153.0	0	BX	0	23.04	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	154.0	0	BX	0	22.97	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	155.0	0	BX	0	22.94	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	156.0	0	BX	0	22.94	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	157.0	0	BX	0	22.90	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	158.0	0	BX	0	22.86	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	159.0	0	BX	0	22.86	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	160.0	0	BX	0	22.83	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	161.0	0	BX	0	22.83	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	162.0	0	BX	0	22.79	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	163.0	0	BX	0	22.76	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	164.0	0	BX	0	22.76	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	165.0	0	BX	0	22.72	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	166.0	0	BX	0	22.69	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	167.0	0	BX	0	22.65	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	168.0	0	BX	0	22.62	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	169.0	0	BX	0	22.55	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	170.0	0	BX	0	22.55	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	171.0	0	BX	0	22.48	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	172.0	0	BX	0	22.40	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	173.0	0	BX	0	22.37	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	174.0	0	BX	0	22.33	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	175.0	0	BX	0	22.33	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	176.0	0	BX	0	22.26	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	177.0	0	BX	0	22.16	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	178.0	0	BX	0	22.12	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	179.0	0	BX	0	22.12	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	180.0	0	BX	0	22.09	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	181.0	0	BX	0	22.09	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	182.0	0	BX	0	22.05	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	183.0	0	BX	0	22.05	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	184.0	0	BX	0	22.05	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	185.0	0	BX	0	22.05	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	186.0	0	BX	0	21.91	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	187.0	0	BX	0	21.70	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	188.0	0	BX	0	21.63	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	189.0	0	BX	0	21.35	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	190.0	0	BX	0	20.93	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	191.0	0	BX	0	20.82	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	192.0	0	BX	0	20.79	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	193.0	0	BX	0	20.72	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	194.0	0	BX	0	20.72	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	195.0	0	BX	0	20.58	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	196.0	0	BX	0	20.54	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	197.0	0	BX	0	20.40	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	198.0	0	BX	0	20.37	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	199.0	0	BX	0	20.26	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	200.0	0	BX	0	20.12	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	201.0	0	BX	0	20.05	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	202.0	0	BX	0	19.95	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	203.0	0	BX	0	19.91	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	204.0	0	BX	0	19.91	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	205.0	0	BX	0	19.84	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	206.0	0	BX	0	19.74	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	207.0	0	BX	0	19.71	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	208.0	0	BX	0	19.64	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	209.0	0	BX	0	19.60	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	210.0	0	BX	0	19.57	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	211.0	0	BX	0	19.57	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	212.0	0	BX	0	19.53	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	213.0	0	BX	0	19.46	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	214.0	0	BX	0	19.39	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	215.0	0	BX	0	19.32	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	216.0	0	BX	0	19.22	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	217.0	0	BX	0	19.18	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	218.0	0	BX	0	19.11	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	219.0	0	BX	0	19.11	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	220.0	0	BX	0	19.11	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	221.0	0	BX	0	19.08	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	222.0	0	BX	0	19.08	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	223.0	0	BX	0	19.04	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	224.0	0	BX	0	19.04	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	225.0	0	BX	0	19.04	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	226.0	0	BX	0	19.01	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	227.0	0	BX	0	18.94	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	228.0	0	BX	0	18.90	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	229.0	0	BX	0	18.87	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	230.0	0	BX	0	18.87	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	231.0	0	BX	0	18.87	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	232.0	0	BX	0	18.84	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	233.0	0	BX	0	18.73	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	234.0	0	BX	0	18.73	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	235.0	0	BX	0	18.63	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	236.0	0	BX	0	18.56	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	237.0	0	BX	0	18.52	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	238.0	0	BX	0	18.45	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	239.0	0	BX	0	18.42	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	240.0	0	BX	0	18.38	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	241.0	0	BX	0	18.35	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	242.0	0	BX	0	18.35	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	243.0	0	BX	0	18.31	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	244.0	0	BX	0	18.31	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	245.0	0	BX	0	18.28	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	246.0	0	BX	0	18.31	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	247.0	0	BX	0	18.28	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	248.0	0	BX	0	18.28	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	249.0	0	BX	0	18.21	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	250.0	0	BX	0	18.24	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	251.0	0	BX	0	18.21	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	252.0	0	BX	0	18.18	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	253.0	0	BX	0	18.14	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	254.0	0	BX	0	18.14	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	255.0	0	BX	0	18.11	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	256.0	0	BX	0	18.11	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	257.0	0	BX	0	18.11	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	258.0	0	BX	0	18.07	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	259.0	0	BX	0	18.04	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	260.0	0	BX	0	18.04	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	261.0	0	BX	0	18.00	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	262.0	0	BX	0	17.93	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	263.0	0	BX	0	17.90	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	264.0	0	BX	0	17.90	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	265.0	0	BX	0	17.86	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	266.0	0	BX	0	17.86	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	267.0	0	BX	0	17.86	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	268.0	0	BX	0	17.83	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	269.0	0	BX	0	17.83	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	270.0	0	BX	0	17.83	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	271.0	0	BX	0	17.79	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	272.0	0	BX	0	17.76	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	273.0	0	BX	0	17.72	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	274.0	0	BX	0	17.69	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	275.0	0	BX	0	17.65	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	276.0	0	BX	0	17.69	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	277.0	0	BX	0	17.65	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	278.0	0	BX	0	17.65	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	279.0	0	BX	0	17.65	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	280.0	0	BX	0	17.65	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	281.0	0	BX	0	17.62	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	282.0	0	BX	0	17.62	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	283.0	0	BX	0	17.62	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	284.0	0	BX	0	17.59	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	285.0	0	BX	0	17.59	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	286.0	0	BX	0	17.55	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	287.0	0	BX	0	17.55	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	288.0	0	BX	0	17.55	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	289.0	0	BX	0	17.59	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	290.0	0	BX	0	17.59	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	291.0	0	BX	0	17.59	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	292.0	0	BX	0	17.55	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	293.0	0	BX	0	17.52	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	294.0	0	BX	0	17.48	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	295.0	0	BX	0	17.48	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	296.0	0	BX	0	17.45	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	297.0	0	BX	0	17.41	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	298.0	0	BX	0	17.41	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	299.0	0	BX	0	17.38	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	300.0	0	BX	0	17.31	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	301.0	0	BX	0	17.27	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	302.0	0	BX	0	17.31	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	303.0	0	BX	0	17.27	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	304.0	0	BX	0	17.24	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	305.0	0	BX	0	17.27	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	306.0	0	BX	0	17.24	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	307.0	0	BX	0	17.20	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	308.0	0	BX	0	17.17	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	309.0	0	BX	0	17.13	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	310.0	0	BX	0	17.13	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	311.0	0	BX	0	17.13	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	312.0	0	BX	0	17.10	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	313.0	0	BX	0	17.03	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	314.0	0	BX	0	17.03	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	315.0	0	BX	0	16.96	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	316.0	0	BX	0	16.96	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	317.0	0	BX	0	16.93	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	318.0	0	BX	0	16.93	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	319.0	0	BX	0	16.86	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	320.0	0	BX	0	16.82	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	321.0	0	BX	0	16.75	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	322.0	0	BX	0	16.75	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	323.0	0	BX	0	16.72	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	324.0	0	BX	0	16.72	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	325.0	0	BX	0	16.65	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	326.0	0	BX	0	16.65	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	327.0	0	BX	0	16.65	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	328.0	0	BX	0	16.61	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	329.0	0	BX	0	16.61	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	330.0	0	BX	0	16.58	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	331.0	0	BX	0	16.58	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	332.0	0	BX	0	16.51	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	333.0	0	BX	0	16.44	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	334.0	0	BX	0	16.41	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	335.0	0	BX	0	16.34	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	336.0	0	BX	0	16.30	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	337.0	0	BX	0	16.27	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	338.0	0	BX	0	16.27	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	339.0	0	BX	0	16.23	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	340.0	0	BX	0	16.09	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	341.0	0	BX	0	15.99	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	342.0	0	BX	0	15.92	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	343.0	0	BX	0	15.82	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	344.0	0	BX	0	15.85	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	345.0	0	BX	0	15.82	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	346.0	0	BX	0	15.78	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	347.0	0	BX	0	15.78	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	348.0	0	BX	0	15.64	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	349.0	0	BX	0	15.61	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	350.0	0	BX	0	15.57	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	351.0	0	BX	0	15.54	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	352.0	0	BX	0	15.54	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	353.0	0	BX	0	15.51	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	354.0	0	BX	0	15.47	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	355.0	0	BX	0	15.47	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	356.0	0	BX	0	15.40	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	357.0	0	BX	0	15.30	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	358.0	0	BX	0	15.26	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	359.0	0	BX	0	15.16	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	360.0	0	BX	0	15.09	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	361.0	0	BX	0	14.98	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	362.0	0	BX	0	14.92	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	363.0	0	BX	0	14.92	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	364.0	0	BX	0	14.92	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	365.0	0	BX	0	14.88	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	366.0	0	BX	0	14.85	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	367.0	0	BX	0	14.81	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	368.0	0	BX	0	14.78	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	369.0	0	BX	0	14.67	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	370.0	0	BX	0	14.64	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	371.0	0	BX	0	14.64	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	372.0	0	BX	0	14.64	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	373.0	0	BX	0	14.53	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	374.0	0	BX	0	14.43	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	375.0	0	BX	0	14.36	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	376.0	0	BX	0	14.36	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	377.0	0	BX	0	14.32	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	378.0	0	BX	0	14.29	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	379.0	0	BX	0	14.25	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	380.0	0	BX	0	14.22	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	381.0	0	BX	0	14.15	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	382.0	0	BX	0	14.12	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	383.0	0	BX	0	14.05	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	384.0	0	BX	0	13.91	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	385.0	0	BX	0	13.84	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	386.0	0	BX	0	13.73	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	387.0	0	BX	0	13.63	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	388.0	0	BX	0	13.52	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	389.0	0	BX	0	13.38	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	390.0	0	BX	0	13.35	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	391.0	0	BX	0	13.35	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	392.0	0	BX	0	13.28	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	393.0	0	BX	0	13.24	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	394.0	0	BX	0	13.24	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	395.0	0	BX	0	13.21	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	396.0	0	BX	0	13.21	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	397.0	0	BX	0	13.17	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	398.0	0	BX	0	13.07	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	399.0	0	BX	0	13.03	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	400.0	0	BX	0	13.03	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	401.0	0	BX	0	13.00	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	402.0	0	BX	0	12.96	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	403.0	0	BX	0	12.89	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	404.0	0	BX	0	12.86	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	405.0	0	BX	0	12.82	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	406.0	0	BX	0	12.79	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	407.0	0	BX	0	12.72	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	408.0	0	BX	0	12.65	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	409.0	0	BX	0	12.65	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	410.0	0	BX	0	12.65	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	411.0	0	BX	0	12.65	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	412.0	0	BX	0	12.61	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	413.0	0	BX	0	12.58	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	414.0	0	BX	0	12.47	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	415.0	0	BX	0	12.40	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	416.0	0	BX	0	12.40	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	417.0	0	BX	0	12.37	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	418.0	0	BX	0	12.33	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	419.0	0	BX	0	12.33	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	420.0	0	BX	0	12.26	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	421.0	0	BX	0	12.26	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	422.0	0	BX	0	12.23	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	423.0	0	BX	0	12.23	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	424.0	0	BX	0	12.19	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	425.0	0	BX	0	12.16	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	426.0	0	BX	0	12.12	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	427.0	0	BX	0	12.09	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	428.0	0	BX	0	12.09	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	429.0	0	BX	0	12.05	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	430.0	0	BX	0	12.05	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	431.0	0	BX	0	12.02	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	432.0	0	BX	0	12.02	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	433.0	0	BX	0	11.98	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	434.0	0	BX	0	11.98	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	435.0	0	BX	0	11.95	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	436.0	0	BX	0	11.95	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	437.0	0	BX	0	11.91	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	438.0	0	BX	0	11.84	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	439.0	0	BX	0	11.81	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	440.0	0	BX	0	11.81	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	441.0	0	BX	0	11.81	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	442.0	0	BX	0	11.77	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	443.0	0	BX	0	11.77	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	444.0	0	BX	0	11.67	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	445.0	0	BX	0	11.56	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	446.0	0	BX	0	11.56	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	447.0	0	BX	0	11.53	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	448.0	0	BX	0	11.49	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	449.0	0	BX	0	11.49	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	450.0	0	BX	0	11.42	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	451.0	0	BX	0	11.42	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	452.0	0	BX	0	11.38	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	453.0	0	BX	0	11.35	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	454.0	0	BX	0	11.38	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	455.0	0	BX	0	11.31	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	456.0	0	BX	0	11.31	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	457.0	0	BX	0	11.24	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	458.0	0	BX	0	11.28	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	459.0	0	BX	0	11.24	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	460.0	0	BX	0	11.21	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	461.0	0	BX	0	11.21	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	462.0	0	BX	0	11.21	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	463.0	0	BX	0	11.17	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	464.0	0	BX	0	11.17	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	465.0	0	BX	0	11.10	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	466.0	0	BX	0	11.03	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	467.0	0	BX	0	11.03	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	468.0	0	BX	0	10.93	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	469.0	0	BX	0	10.82	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	470.0	0	BX	0	10.78	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	471.0	0	BX	0	10.78	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	472.0	0	BX	0	10.71	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	473.0	0	BX	0	10.68	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	474.0	0	BX	0	10.71	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	475.0	0	BX	0	10.68	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	476.0	0	BX	0	10.64	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	477.0	0	BX	0	10.68	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	478.0	0	BX	0	10.64	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	479.0	0	BX	0	10.64	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	480.0	0	BX	0	10.64	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	481.0	0	BX	0	10.61	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	482.0	0	BX	0	10.57	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	483.0	0	BX	0	10.61	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	484.0	0	BX	0	10.57	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	485.0	0	BX	0	10.50	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	486.0	0	BX	0	10.50	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	487.0	0	BX	0	10.39	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	488.0	0	BX	0	10.39	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	489.0	0	BX	0	10.36	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	490.0	0	BX	0	10.25	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	491.0	0	BX	0	10.14	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	492.0	0	BX	0	10.04	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	493.0	0	BX	0	9.97	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	494.0	0	BX	0	9.93	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	495.0	0	BX	0	9.82	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	496.0	0	BX	0	9.82	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	497.0	0	BX	0	9.72	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	498.0	0	BX	0	9.68	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	499.0	0	BX	0	9.68	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	500.0	0	BX	0	9.65	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	501.0	0	BX	0	9.65	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	502.0	0	BX	0	9.57	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	503.0	0	BX	0	9.50	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	504.0	0	BX	0	9.54	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	505.0	0	BX	0	9.54	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	506.0	0	BX	0	9.50	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	507.0	0	BX	0	9.47	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	508.0	0	BX	0	9.47	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	509.0	0	BX	0	9.47	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	510.0	0	BX	0	9.47	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	511.0	0	BX	0	9.47	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	512.0	0	BX	0	9.47	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	513.0	0	BX	0	9.47	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	514.0	0	BX	0	9.47	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	515.0	0	BX	0	9.47	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	516.0	0	BX	0	9.43	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	517.0	0	BX	0	9.47	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	518.0	0	BX	0	9.43	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	519.0	0	BX	0	9.40	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	520.0	0	BX	0	9.32	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	521.0	0	BX	0	9.25	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	522.0	0	BX	0	9.25	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	523.0	0	BX	0	9.22	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	524.0	0	BX	0	9.22	0
JITV___19961443	002	C	02/27/1996	09:00	123.8833	18.5333	0	525.0	0	BX	0	9.22	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	1.0	0	BX	0	26.60	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	2.0	0	BX	0	26.75	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	3.0	0	BX	0	26.75	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	4.0	0	BX	0	26.75	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	5.0	0	BX	0	26.75	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	6.0	0	BX	0	26.75	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	7.0	0	BX	0	26.79	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	8.0	0	BX	0	26.79	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	9.0	0	BX	0	26.75	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	10.0	0	BX	0	26.79	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	11.0	0	BX	0	26.75	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	12.0	0	BX	0	26.75	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	13.0	0	BX	0	26.75	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	14.0	0	BX	0	26.75	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	15.0	0	BX	0	26.79	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	16.0	0	BX	0	26.75	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	17.0	0	BX	0	26.75	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	18.0	0	BX	0	26.75	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	19.0	0	BX	0	26.75	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	20.0	0	BX	0	26.79	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	21.0	0	BX	0	26.75	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	22.0	0	BX	0	26.79	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	23.0	0	BX	0	26.79	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	24.0	0	BX	0	26.75	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	25.0	0	BX	0	26.79	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	26.0	0	BX	0	26.79	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	27.0	0	BX	0	26.75	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	28.0	0	BX	0	26.75	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	29.0	0	BX	0	26.79	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	30.0	0	BX	0	26.75	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	31.0	0	BX	0	26.79	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	32.0	0	BX	0	26.75	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	33.0	0	BX	0	26.75	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	34.0	0	BX	0	26.75	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	35.0	0	BX	0	26.75	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	36.0	0	BX	0	26.75	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	37.0	0	BX	0	26.75	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	38.0	0	BX	0	26.71	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	39.0	0	BX	0	26.71	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	40.0	0	BX	0	26.71	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	41.0	0	BX	0	26.71	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	42.0	0	BX	0	26.71	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	43.0	0	BX	0	26.71	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	44.0	0	BX	0	26.68	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	45.0	0	BX	0	26.64	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	46.0	0	BX	0	26.50	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	47.0	0	BX	0	26.28	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	48.0	0	BX	0	26.20	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	49.0	0	BX	0	26.13	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	50.0	0	BX	0	26.09	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	51.0	0	BX	0	26.06	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	52.0	0	BX	0	26.02	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	53.0	0	BX	0	25.99	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	54.0	0	BX	0	25.95	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	55.0	0	BX	0	25.91	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	56.0	0	BX	0	25.88	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	57.0	0	BX	0	25.88	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	58.0	0	BX	0	25.84	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	59.0	0	BX	0	25.77	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	60.0	0	BX	0	25.73	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	61.0	0	BX	0	25.66	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	62.0	0	BX	0	25.59	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	63.0	0	BX	0	25.55	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	64.0	0	BX	0	25.55	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	65.0	0	BX	0	25.51	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	66.0	0	BX	0	25.44	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	67.0	0	BX	0	25.40	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	68.0	0	BX	0	25.33	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	69.0	0	BX	0	25.26	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	70.0	0	BX	0	25.19	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	71.0	0	BX	0	25.15	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	72.0	0	BX	0	25.12	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	73.0	0	BX	0	25.08	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	74.0	0	BX	0	25.01	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	75.0	0	BX	0	24.90	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	76.0	0	BX	0	24.86	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	77.0	0	BX	0	24.86	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	78.0	0	BX	0	24.79	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	79.0	0	BX	0	24.68	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	80.0	0	BX	0	24.61	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	81.0	0	BX	0	24.54	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	82.0	0	BX	0	24.47	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	83.0	0	BX	0	24.43	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	84.0	0	BX	0	24.33	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	85.0	0	BX	0	24.22	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	86.0	0	BX	0	24.25	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	87.0	0	BX	0	24.18	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	88.0	0	BX	0	24.11	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	89.0	0	BX	0	23.97	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	90.0	0	BX	0	23.90	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	91.0	0	BX	0	23.82	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	92.0	0	BX	0	23.72	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	93.0	0	BX	0	23.65	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	94.0	0	BX	0	23.65	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	95.0	0	BX	0	23.58	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	96.0	0	BX	0	23.47	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	97.0	0	BX	0	23.36	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	98.0	0	BX	0	23.26	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	99.0	0	BX	0	23.18	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	100.0	0	BX	0	23.11	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	101.0	0	BX	0	23.04	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	102.0	0	BX	0	22.97	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	103.0	0	BX	0	22.97	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	104.0	0	BX	0	22.90	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	105.0	0	BX	0	22.86	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	106.0	0	BX	0	22.76	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	107.0	0	BX	0	22.72	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	108.0	0	BX	0	22.72	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	109.0	0	BX	0	22.72	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	110.0	0	BX	0	22.69	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	111.0	0	BX	0	22.65	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	112.0	0	BX	0	22.58	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	113.0	0	BX	0	22.48	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	114.0	0	BX	0	22.44	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	115.0	0	BX	0	22.37	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	116.0	0	BX	0	22.33	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	117.0	0	BX	0	22.26	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	118.0	0	BX	0	22.23	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	119.0	0	BX	0	22.19	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	120.0	0	BX	0	22.16	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	121.0	0	BX	0	22.12	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	122.0	0	BX	0	22.09	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	123.0	0	BX	0	22.02	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	124.0	0	BX	0	21.91	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	125.0	0	BX	0	21.84	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	126.0	0	BX	0	21.77	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	127.0	0	BX	0	21.74	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	128.0	0	BX	0	21.70	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	129.0	0	BX	0	21.56	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	130.0	0	BX	0	21.35	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	131.0	0	BX	0	21.28	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	132.0	0	BX	0	21.24	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	133.0	0	BX	0	21.21	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	134.0	0	BX	0	21.17	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	135.0	0	BX	0	21.03	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	136.0	0	BX	0	20.96	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	137.0	0	BX	0	20.96	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	138.0	0	BX	0	20.96	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	139.0	0	BX	0	20.96	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	140.0	0	BX	0	20.93	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	141.0	0	BX	0	20.89	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	142.0	0	BX	0	20.82	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	143.0	0	BX	0	20.72	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	144.0	0	BX	0	20.54	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	145.0	0	BX	0	20.51	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	146.0	0	BX	0	20.47	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	147.0	0	BX	0	20.44	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	148.0	0	BX	0	20.44	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	149.0	0	BX	0	20.40	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	150.0	0	BX	0	20.37	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	151.0	0	BX	0	20.33	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	152.0	0	BX	0	20.19	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	153.0	0	BX	0	19.95	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	154.0	0	BX	0	19.84	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	155.0	0	BX	0	19.84	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	156.0	0	BX	0	19.81	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	157.0	0	BX	0	19.74	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	158.0	0	BX	0	19.71	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	159.0	0	BX	0	19.64	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	160.0	0	BX	0	19.60	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	161.0	0	BX	0	19.53	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	162.0	0	BX	0	19.43	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	163.0	0	BX	0	19.32	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	164.0	0	BX	0	19.29	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	165.0	0	BX	0	19.29	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	166.0	0	BX	0	19.22	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	167.0	0	BX	0	19.08	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	168.0	0	BX	0	19.04	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	169.0	0	BX	0	19.01	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	170.0	0	BX	0	18.97	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	171.0	0	BX	0	18.90	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	172.0	0	BX	0	18.87	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	173.0	0	BX	0	18.84	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	174.0	0	BX	0	18.80	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	175.0	0	BX	0	18.77	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	176.0	0	BX	0	18.73	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	177.0	0	BX	0	18.73	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	178.0	0	BX	0	18.70	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	179.0	0	BX	0	18.63	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	180.0	0	BX	0	18.59	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	181.0	0	BX	0	18.56	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	182.0	0	BX	0	18.56	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	183.0	0	BX	0	18.56	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	184.0	0	BX	0	18.49	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	185.0	0	BX	0	18.45	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	186.0	0	BX	0	18.42	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	187.0	0	BX	0	18.42	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	188.0	0	BX	0	18.35	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	189.0	0	BX	0	18.31	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	190.0	0	BX	0	18.28	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	191.0	0	BX	0	18.21	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	192.0	0	BX	0	18.21	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	193.0	0	BX	0	18.14	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	194.0	0	BX	0	18.14	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	195.0	0	BX	0	18.11	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	196.0	0	BX	0	18.00	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	197.0	0	BX	0	18.00	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	198.0	0	BX	0	17.97	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	199.0	0	BX	0	17.97	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	200.0	0	BX	0	17.97	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	201.0	0	BX	0	17.93	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	202.0	0	BX	0	17.90	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	203.0	0	BX	0	17.83	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	204.0	0	BX	0	17.83	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	205.0	0	BX	0	17.79	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	206.0	0	BX	0	17.76	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	207.0	0	BX	0	17.76	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	208.0	0	BX	0	17.72	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	209.0	0	BX	0	17.72	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	210.0	0	BX	0	17.69	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	211.0	0	BX	0	17.65	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	212.0	0	BX	0	17.62	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	213.0	0	BX	0	17.55	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	214.0	0	BX	0	17.55	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	215.0	0	BX	0	17.55	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	216.0	0	BX	0	17.55	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	217.0	0	BX	0	17.52	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	218.0	0	BX	0	17.52	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	219.0	0	BX	0	17.48	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	220.0	0	BX	0	17.45	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	221.0	0	BX	0	17.45	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	222.0	0	BX	0	17.41	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	223.0	0	BX	0	17.38	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	224.0	0	BX	0	17.34	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	225.0	0	BX	0	17.31	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	226.0	0	BX	0	17.24	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	227.0	0	BX	0	17.17	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	228.0	0	BX	0	17.13	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	229.0	0	BX	0	17.13	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	230.0	0	BX	0	17.10	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	231.0	0	BX	0	17.10	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	232.0	0	BX	0	17.10	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	233.0	0	BX	0	17.10	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	234.0	0	BX	0	17.10	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	235.0	0	BX	0	17.10	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	236.0	0	BX	0	17.10	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	237.0	0	BX	0	17.07	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	238.0	0	BX	0	17.03	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	239.0	0	BX	0	17.00	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	240.0	0	BX	0	16.96	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	241.0	0	BX	0	16.96	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	242.0	0	BX	0	16.93	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	243.0	0	BX	0	16.89	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	244.0	0	BX	0	16.75	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	245.0	0	BX	0	16.72	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	246.0	0	BX	0	16.68	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	247.0	0	BX	0	16.65	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	248.0	0	BX	0	16.61	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	249.0	0	BX	0	16.55	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	250.0	0	BX	0	16.44	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	251.0	0	BX	0	16.41	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	252.0	0	BX	0	16.37	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	253.0	0	BX	0	16.27	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	254.0	0	BX	0	16.13	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	255.0	0	BX	0	16.06	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	256.0	0	BX	0	15.99	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	257.0	0	BX	0	15.92	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	258.0	0	BX	0	15.85	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	259.0	0	BX	0	15.82	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	260.0	0	BX	0	15.78	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	261.0	0	BX	0	15.71	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	262.0	0	BX	0	15.71	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	263.0	0	BX	0	15.68	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	264.0	0	BX	0	15.64	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	265.0	0	BX	0	15.64	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	266.0	0	BX	0	15.57	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	267.0	0	BX	0	15.54	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	268.0	0	BX	0	15.51	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	269.0	0	BX	0	15.51	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	270.0	0	BX	0	15.44	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	271.0	0	BX	0	15.30	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	272.0	0	BX	0	15.19	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	273.0	0	BX	0	15.19	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	274.0	0	BX	0	15.02	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	275.0	0	BX	0	14.85	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	276.0	0	BX	0	14.64	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	277.0	0	BX	0	14.57	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	278.0	0	BX	0	14.60	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	279.0	0	BX	0	14.53	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	280.0	0	BX	0	14.50	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	281.0	0	BX	0	14.46	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	282.0	0	BX	0	14.43	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	283.0	0	BX	0	14.32	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	284.0	0	BX	0	14.25	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	285.0	0	BX	0	14.18	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	286.0	0	BX	0	14.15	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	287.0	0	BX	0	14.05	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	288.0	0	BX	0	13.98	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	289.0	0	BX	0	13.91	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	290.0	0	BX	0	13.84	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	291.0	0	BX	0	13.70	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	292.0	0	BX	0	13.56	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	293.0	0	BX	0	13.49	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	294.0	0	BX	0	13.45	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	295.0	0	BX	0	13.45	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	296.0	0	BX	0	13.42	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	297.0	0	BX	0	13.38	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	298.0	0	BX	0	13.35	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	299.0	0	BX	0	13.24	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	300.0	0	BX	0	13.17	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	301.0	0	BX	0	13.14	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	302.0	0	BX	0	13.10	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	303.0	0	BX	0	13.07	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	304.0	0	BX	0	13.07	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	305.0	0	BX	0	12.96	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	306.0	0	BX	0	12.93	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	307.0	0	BX	0	12.79	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	308.0	0	BX	0	12.58	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	309.0	0	BX	0	12.54	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	310.0	0	BX	0	12.47	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	311.0	0	BX	0	12.37	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	312.0	0	BX	0	12.33	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	313.0	0	BX	0	12.23	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	314.0	0	BX	0	12.23	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	315.0	0	BX	0	12.19	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	316.0	0	BX	0	12.23	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	317.0	0	BX	0	12.19	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	318.0	0	BX	0	12.19	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	319.0	0	BX	0	12.19	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	320.0	0	BX	0	12.16	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	321.0	0	BX	0	12.16	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	322.0	0	BX	0	12.12	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	323.0	0	BX	0	12.09	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	324.0	0	BX	0	12.05	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	325.0	0	BX	0	12.05	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	326.0	0	BX	0	12.05	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	327.0	0	BX	0	11.98	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	328.0	0	BX	0	11.95	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	329.0	0	BX	0	11.95	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	330.0	0	BX	0	11.88	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	331.0	0	BX	0	11.88	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	332.0	0	BX	0	11.88	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	333.0	0	BX	0	11.77	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	334.0	0	BX	0	11.84	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	335.0	0	BX	0	11.77	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	336.0	0	BX	0	11.63	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	337.0	0	BX	0	11.63	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	338.0	0	BX	0	11.60	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	339.0	0	BX	0	11.53	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	340.0	0	BX	0	11.56	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	341.0	0	BX	0	11.60	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	342.0	0	BX	0	11.56	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	343.0	0	BX	0	11.53	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	344.0	0	BX	0	11.56	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	345.0	0	BX	0	11.53	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	346.0	0	BX	0	11.53	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	347.0	0	BX	0	11.49	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	348.0	0	BX	0	11.49	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	349.0	0	BX	0	11.42	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	350.0	0	BX	0	11.45	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	351.0	0	BX	0	11.42	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	352.0	0	BX	0	11.42	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	353.0	0	BX	0	11.38	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	354.0	0	BX	0	11.38	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	355.0	0	BX	0	11.38	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	356.0	0	BX	0	11.38	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	357.0	0	BX	0	11.35	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	358.0	0	BX	0	11.38	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	359.0	0	BX	0	11.35	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	360.0	0	BX	0	11.28	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	361.0	0	BX	0	11.28	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	362.0	0	BX	0	11.21	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	363.0	0	BX	0	11.17	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	364.0	0	BX	0	11.14	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	365.0	0	BX	0	11.07	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	366.0	0	BX	0	11.07	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	367.0	0	BX	0	11.07	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	368.0	0	BX	0	11.00	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	369.0	0	BX	0	10.93	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	370.0	0	BX	0	10.89	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	371.0	0	BX	0	10.89	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	372.0	0	BX	0	10.82	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	373.0	0	BX	0	10.82	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	374.0	0	BX	0	10.78	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	375.0	0	BX	0	10.75	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	376.0	0	BX	0	10.71	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	377.0	0	BX	0	10.68	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	378.0	0	BX	0	10.68	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	379.0	0	BX	0	10.68	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	380.0	0	BX	0	10.61	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	381.0	0	BX	0	10.57	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	382.0	0	BX	0	10.54	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	383.0	0	BX	0	10.50	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	384.0	0	BX	0	10.50	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	385.0	0	BX	0	10.50	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	386.0	0	BX	0	10.50	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	387.0	0	BX	0	10.50	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	388.0	0	BX	0	10.50	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	389.0	0	BX	0	10.46	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	390.0	0	BX	0	10.46	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	391.0	0	BX	0	10.43	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	392.0	0	BX	0	10.43	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	393.0	0	BX	0	10.43	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	394.0	0	BX	0	10.39	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	395.0	0	BX	0	10.43	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	396.0	0	BX	0	10.39	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	397.0	0	BX	0	10.39	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	398.0	0	BX	0	10.39	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	399.0	0	BX	0	10.43	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	400.0	0	BX	0	10.43	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	401.0	0	BX	0	10.43	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	402.0	0	BX	0	10.43	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	403.0	0	BX	0	10.43	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	404.0	0	BX	0	10.39	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	405.0	0	BX	0	10.39	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	406.0	0	BX	0	10.36	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	407.0	0	BX	0	10.29	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	408.0	0	BX	0	10.25	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	409.0	0	BX	0	10.25	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	410.0	0	BX	0	10.25	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	411.0	0	BX	0	10.22	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	412.0	0	BX	0	10.18	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	413.0	0	BX	0	10.11	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	414.0	0	BX	0	10.04	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	415.0	0	BX	0	9.93	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	416.0	0	BX	0	9.86	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	417.0	0	BX	0	9.82	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	418.0	0	BX	0	9.79	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	419.0	0	BX	0	9.79	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	420.0	0	BX	0	9.75	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	421.0	0	BX	0	9.75	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	422.0	0	BX	0	9.79	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	423.0	0	BX	0	9.75	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	424.0	0	BX	0	9.72	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	425.0	0	BX	0	9.75	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	426.0	0	BX	0	9.75	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	427.0	0	BX	0	9.72	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	428.0	0	BX	0	9.72	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	429.0	0	BX	0	9.72	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	430.0	0	BX	0	9.75	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	431.0	0	BX	0	9.72	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	432.0	0	BX	0	9.72	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	433.0	0	BX	0	9.72	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	434.0	0	BX	0	9.72	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	435.0	0	BX	0	9.72	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	436.0	0	BX	0	9.75	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	437.0	0	BX	0	9.72	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	438.0	0	BX	0	9.75	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	439.0	0	BX	0	9.72	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	440.0	0	BX	0	9.72	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	441.0	0	BX	0	9.72	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	442.0	0	BX	0	9.72	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	443.0	0	BX	0	9.72	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	444.0	0	BX	0	9.72	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	445.0	0	BX	0	9.68	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	446.0	0	BX	0	9.72	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	447.0	0	BX	0	9.68	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	448.0	0	BX	0	9.68	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	449.0	0	BX	0	9.68	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	450.0	0	BX	0	9.65	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	451.0	0	BX	0	9.65	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	452.0	0	BX	0	9.65	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	453.0	0	BX	0	9.65	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	454.0	0	BX	0	9.65	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	455.0	0	BX	0	9.61	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	456.0	0	BX	0	9.54	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	457.0	0	BX	0	9.40	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	458.0	0	BX	0	9.36	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	459.0	0	BX	0	9.29	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	460.0	0	BX	0	9.25	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	461.0	0	BX	0	9.25	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	462.0	0	BX	0	9.25	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	463.0	0	BX	0	9.25	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	464.0	0	BX	0	9.25	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	465.0	0	BX	0	9.25	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	466.0	0	BX	0	9.22	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	467.0	0	BX	0	9.18	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	468.0	0	BX	0	9.11	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	469.0	0	BX	0	9.07	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	470.0	0	BX	0	9.07	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	471.0	0	BX	0	8.96	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	472.0	0	BX	0	8.93	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	473.0	0	BX	0	8.93	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	474.0	0	BX	0	8.89	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	475.0	0	BX	0	8.86	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	476.0	0	BX	0	8.86	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	477.0	0	BX	0	8.82	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	478.0	0	BX	0	8.71	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	479.0	0	BX	0	8.60	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	480.0	0	BX	0	8.53	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	481.0	0	BX	0	8.50	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	482.0	0	BX	0	8.39	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	483.0	0	BX	0	8.32	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	484.0	0	BX	0	8.24	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	485.0	0	BX	0	8.14	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	486.0	0	BX	0	8.06	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	487.0	0	BX	0	8.03	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	488.0	0	BX	0	7.99	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	489.0	0	BX	0	7.95	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	490.0	0	BX	0	7.95	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	491.0	0	BX	0	7.92	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	492.0	0	BX	0	7.88	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	493.0	0	BX	0	7.88	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	494.0	0	BX	0	7.85	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	495.0	0	BX	0	7.88	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	496.0	0	BX	0	7.81	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	497.0	0	BX	0	7.81	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	498.0	0	BX	0	7.77	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	499.0	0	BX	0	7.74	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	500.0	0	BX	0	7.70	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	501.0	0	BX	0	7.63	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	502.0	0	BX	0	7.63	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	503.0	0	BX	0	7.59	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	504.0	0	BX	0	7.52	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	505.0	0	BX	0	7.41	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	506.0	0	BX	0	7.37	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	507.0	0	BX	0	7.34	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	508.0	0	BX	0	7.30	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	509.0	0	BX	0	7.30	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	510.0	0	BX	0	7.23	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	511.0	0	BX	0	7.30	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	512.0	0	BX	0	7.26	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	513.0	0	BX	0	7.30	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	514.0	0	BX	0	7.26	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	515.0	0	BX	0	7.26	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	516.0	0	BX	0	7.26	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	517.0	0	BX	0	7.26	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	518.0	0	BX	0	7.26	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	519.0	0	BX	0	7.26	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	520.0	0	BX	0	7.26	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	521.0	0	BX	0	7.23	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	522.0	0	BX	0	7.23	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	523.0	0	BX	0	7.23	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	524.0	0	BX	0	7.26	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	525.0	0	BX	0	7.19	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	526.0	0	BX	0	7.23	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	527.0	0	BX	0	7.19	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	528.0	0	BX	0	7.23	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	529.0	0	BX	0	7.15	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	530.0	0	BX	0	7.19	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	531.0	0	BX	0	7.19	0
JITV___19961444	001	C	04/13/1996	03:00	121.9833	19.8000	0	532.0	0	BX	0	7.19	0
JITV___19961444	001	B	04/13/1996	03:00	121.9800	19.8000	0	0.0	0	BX	0	26.70	0
JITV___19961444	001	B	04/13/1996	03:00	121.9800	19.8000	0	30.0	0	BX	0	26.80	0
JITV___19961444	001	B	04/13/1996	03:00	121.9800	19.8000	0	41.0	0	BX	0	26.80	0
JITV___19961444	001	B	04/13/1996	03:00	121.9800	19.8000	0	77.0	0	BX	0	24.80	0
JITV___19961444	001	B	04/13/1996	03:00	121.9800	19.8000	0	96.0	0	BX	0	23.40	0
JITV___19961444	001	B	04/13/1996	03:00	121.9800	19.8000	0	120.0	0	BX	0	22.20	0
JITV___19961444	001	B	04/13/1996	03:00	121.9800	19.8000	0	130.0	0	BX	0	21.30	0
JITV___19961444	001	B	04/13/1996	03:00	121.9800	19.8000	0	142.0	0	BX	0	20.80	0
JITV___19961444	001	B	04/13/1996	03:00	121.9800	19.8000	0	153.0	0	BX	0	19.90	0
JITV___19961444	001	B	04/13/1996	03:00	121.9800	19.8000	0	168.0	0	BX	0	19.00	0
JITV___19961444	001	B	04/13/1996	03:00	121.9800	19.8000	0	234.0	0	BX	0	17.10	0
JITV___19961444	001	B	04/13/1996	03:00	121.9800	19.8000	0	242.0	0	BX	0	16.90	0
JITV___19961444	001	B	04/13/1996	03:00	121.9800	19.8000	0	269.0	0	BX	0	15.50	0
JITV___19961444	001	B	04/13/1996	03:00	121.9800	19.8000	0	276.0	0	BX	0	14.60	0
JITV___19961444	001	B	04/13/1996	03:00	121.9800	19.8000	0	286.0	0	BX	0	14.20	0
JITV___19961444	001	B	04/13/1996	03:00	121.9800	19.8000	0	292.0	0	BX	0	13.50	0
JITV___19961444	001	B	04/13/1996	03:00	121.9800	19.8000	0	310.0	0	BX	0	12.40	0
JITV___19961444	001	B	04/13/1996	03:00	121.9800	19.8000	0	381.0	0	BX	0	10.50	0
JITV___19961444	001	B	04/13/1996	03:00	121.9800	19.8000	0	404.0	0	BX	0	10.40	0
JITV___19961444	001	B	04/13/1996	03:00	121.9800	19.8000	0	416.0	0	BX	0	9.80	0
JITV___19961444	001	B	04/13/1996	03:00	121.9800	19.8000	0	453.0	0	BX	0	9.70	0
JITV___19961444	001	B	04/13/1996	03:00	121.9800	19.8000	0	475.0	0	BX	0	8.90	0
JITV___19961444	001	B	04/13/1996	03:00	121.9800	19.8000	0	485.0	0	BX	0	8.10	0
JITV___19961444	001	B	04/13/1996	03:00	121.9800	19.8000	0	505.0	0	BX	0	7.40	0
JITV___19961444	001	B	04/13/1996	03:00	121.9800	19.8000	0	538.0	0	BX	0	7.20	0
JITV___19961444	001	B	04/13/1996	03:00	121.9800	19.8000	0	566.0	0	BX	0	6.60	0
JITV___19961444	001	B	04/13/1996	03:00	121.9800	19.8000	0	760.0	0	BX	0	5.30	0
JITV___19961444	002	B	04/13/1996	09:00	123.5800	18.7200	0	0.0	0	BX	0	26.40	0
JITV___19961444	002	B	04/13/1996	09:00	123.5800	18.7200	0	26.0	0	BX	0	26.40	0
JITV___19961444	002	B	04/13/1996	09:00	123.5800	18.7200	0	30.0	0	BX	0	26.40	0
JITV___19961444	002	B	04/13/1996	09:00	123.5800	18.7200	0	34.0	0	BX	0	26.20	0
JITV___19961444	002	B	04/13/1996	09:00	123.5800	18.7200	0	38.0	0	BX	0	25.40	0
JITV___19961444	002	B	04/13/1996	09:00	123.5800	18.7200	0	44.0	0	BX	0	25.20	0
JITV___19961444	002	B	04/13/1996	09:00	123.5800	18.7200	0	50.0	0	BX	0	24.70	0
JITV___19961444	002	B	04/13/1996	09:00	123.5800	18.7200	0	65.0	0	BX	0	24.10	0
JITV___19961444	002	B	04/13/1996	09:00	123.5800	18.7200	0	125.0	0	BX	0	23.10	0
JITV___19961444	002	B	04/13/1996	09:00	123.5800	18.7200	0	160.0	0	BX	0	22.30	0
JITV___19961444	002	B	04/13/1996	09:00	123.5800	18.7200	0	193.0	0	BX	0	21.10	0
JITV___19961444	002	B	04/13/1996	09:00	123.5800	18.7200	0	199.0	0	BX	0	20.60	0
JITV___19961444	002	B	04/13/1996	09:00	123.5800	18.7200	0	229.0	0	BX	0	19.30	0
JITV___19961444	002	B	04/13/1996	09:00	123.5800	18.7200	0	284.0	0	BX	0	17.30	0
JITV___19961444	002	B	04/13/1996	09:00	123.5800	18.7200	0	306.0	0	BX	0	17.00	0
JITV___19961444	002	B	04/13/1996	09:00	123.5800	18.7200	0	331.0	0	BX	0	16.10	0
JITV___19961444	002	B	04/13/1996	09:00	123.5800	18.7200	0	351.0	0	BX	0	15.10	0
JITV___19961444	002	B	04/13/1996	09:00	123.5800	18.7200	0	374.0	0	BX	0	14.20	0
JITV___19961444	002	B	04/13/1996	09:00	123.5800	18.7200	0	426.0	0	BX	0	11.70	0
JITV___19961444	002	B	04/13/1996	09:00	123.5800	18.7200	0	449.0	0	BX	0	10.80	0
JITV___19961444	002	B	04/13/1996	09:00	123.5800	18.7200	0	500.0	0	BX	0	9.60	0
JITV___19961444	002	B	04/13/1996	09:00	123.5800	18.7200	0	512.0	0	BX	0	9.00	0
JITV___19961444	002	B	04/13/1996	09:00	123.5800	18.7200	0	608.0	0	BX	0	6.80	0
JITV___19961444	002	B	04/13/1996	09:00	123.5800	18.7200	0	650.0	0	BX	0	6.20	0
JITV___19961444	002	B	04/13/1996	09:00	123.5800	18.7200	0	678.0	0	BX	0	5.90	0
JITV___19961444	002	B	04/13/1996	09:00	123.5800	18.7200	0	687.0	0	BX	0	5.90	0
JITV___19961444	002	B	04/13/1996	09:00	123.5800	18.7200	0	693.0	0	BX	0	6.20	0
JITV___19961444	002	B	04/13/1996	09:00	123.5800	18.7200	0	721.0	0	BX	0	6.10	0
JITV___19961444	002	B	04/13/1996	09:00	123.5800	18.7200	0	760.0	0	BX	0	5.50	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	1.0	0	BX	0	26.28	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	2.0	0	BX	0	26.39	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	3.0	0	BX	0	26.39	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	4.0	0	BX	0	26.39	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	5.0	0	BX	0	26.39	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	6.0	0	BX	0	26.39	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	7.0	0	BX	0	26.39	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	8.0	0	BX	0	26.39	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	9.0	0	BX	0	26.39	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	10.0	0	BX	0	26.39	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	11.0	0	BX	0	26.42	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	12.0	0	BX	0	26.39	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	13.0	0	BX	0	26.39	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	14.0	0	BX	0	26.39	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	15.0	0	BX	0	26.39	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	16.0	0	BX	0	26.39	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	17.0	0	BX	0	26.39	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	18.0	0	BX	0	26.39	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	19.0	0	BX	0	26.39	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	20.0	0	BX	0	26.39	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	21.0	0	BX	0	26.39	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	22.0	0	BX	0	26.39	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	23.0	0	BX	0	26.39	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	24.0	0	BX	0	26.42	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	25.0	0	BX	0	26.39	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	26.0	0	BX	0	26.39	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	27.0	0	BX	0	26.39	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	28.0	0	BX	0	26.39	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	29.0	0	BX	0	26.39	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	30.0	0	BX	0	26.39	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	31.0	0	BX	0	26.35	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	32.0	0	BX	0	26.31	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	33.0	0	BX	0	26.24	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	34.0	0	BX	0	26.20	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	35.0	0	BX	0	26.09	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	36.0	0	BX	0	25.84	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	37.0	0	BX	0	25.62	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	38.0	0	BX	0	25.48	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	39.0	0	BX	0	25.33	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	40.0	0	BX	0	25.30	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	41.0	0	BX	0	25.33	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	42.0	0	BX	0	25.26	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	43.0	0	BX	0	25.22	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	44.0	0	BX	0	25.22	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	45.0	0	BX	0	25.19	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	46.0	0	BX	0	25.12	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	47.0	0	BX	0	24.97	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	48.0	0	BX	0	24.86	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	49.0	0	BX	0	24.76	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	50.0	0	BX	0	24.68	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	51.0	0	BX	0	24.61	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	52.0	0	BX	0	24.58	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	53.0	0	BX	0	24.58	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	54.0	0	BX	0	24.54	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	55.0	0	BX	0	24.54	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	56.0	0	BX	0	24.47	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	57.0	0	BX	0	24.47	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	58.0	0	BX	0	24.43	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	59.0	0	BX	0	24.40	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	60.0	0	BX	0	24.40	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	61.0	0	BX	0	24.33	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	62.0	0	BX	0	24.29	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	63.0	0	BX	0	24.25	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	64.0	0	BX	0	24.22	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	65.0	0	BX	0	24.15	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	66.0	0	BX	0	24.11	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	67.0	0	BX	0	24.11	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	68.0	0	BX	0	24.07	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	69.0	0	BX	0	24.04	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	70.0	0	BX	0	24.04	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	71.0	0	BX	0	24.00	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	72.0	0	BX	0	23.97	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	73.0	0	BX	0	23.97	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	74.0	0	BX	0	23.97	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	75.0	0	BX	0	23.97	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	76.0	0	BX	0	23.93	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	77.0	0	BX	0	23.90	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	78.0	0	BX	0	23.86	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	79.0	0	BX	0	23.86	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	80.0	0	BX	0	23.82	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	81.0	0	BX	0	23.82	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	82.0	0	BX	0	23.82	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	83.0	0	BX	0	23.82	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	84.0	0	BX	0	23.79	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	85.0	0	BX	0	23.79	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	86.0	0	BX	0	23.75	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	87.0	0	BX	0	23.72	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	88.0	0	BX	0	23.68	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	89.0	0	BX	0	23.65	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	90.0	0	BX	0	23.65	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	91.0	0	BX	0	23.61	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	92.0	0	BX	0	23.61	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	93.0	0	BX	0	23.54	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	94.0	0	BX	0	23.54	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	95.0	0	BX	0	23.50	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	96.0	0	BX	0	23.50	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	97.0	0	BX	0	23.47	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	98.0	0	BX	0	23.43	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	99.0	0	BX	0	23.43	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	100.0	0	BX	0	23.40	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	101.0	0	BX	0	23.43	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	102.0	0	BX	0	23.40	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	103.0	0	BX	0	23.43	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	104.0	0	BX	0	23.40	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	105.0	0	BX	0	23.40	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	106.0	0	BX	0	23.40	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	107.0	0	BX	0	23.40	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	108.0	0	BX	0	23.36	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	109.0	0	BX	0	23.36	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	110.0	0	BX	0	23.33	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	111.0	0	BX	0	23.33	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	112.0	0	BX	0	23.33	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	113.0	0	BX	0	23.29	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	114.0	0	BX	0	23.29	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	115.0	0	BX	0	23.29	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	116.0	0	BX	0	23.26	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	117.0	0	BX	0	23.26	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	118.0	0	BX	0	23.18	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	119.0	0	BX	0	23.22	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	120.0	0	BX	0	23.18	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	121.0	0	BX	0	23.18	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	122.0	0	BX	0	23.11	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	123.0	0	BX	0	23.11	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	124.0	0	BX	0	23.11	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	125.0	0	BX	0	23.11	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	126.0	0	BX	0	23.11	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	127.0	0	BX	0	23.08	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	128.0	0	BX	0	23.01	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	129.0	0	BX	0	23.01	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	130.0	0	BX	0	22.97	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	131.0	0	BX	0	22.97	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	132.0	0	BX	0	22.97	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	133.0	0	BX	0	22.94	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	134.0	0	BX	0	22.94	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	135.0	0	BX	0	22.94	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	136.0	0	BX	0	22.90	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	137.0	0	BX	0	22.90	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	138.0	0	BX	0	22.90	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	139.0	0	BX	0	22.83	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	140.0	0	BX	0	22.79	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	141.0	0	BX	0	22.76	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	142.0	0	BX	0	22.72	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	143.0	0	BX	0	22.69	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	144.0	0	BX	0	22.62	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	145.0	0	BX	0	22.62	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	146.0	0	BX	0	22.58	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	147.0	0	BX	0	22.58	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	148.0	0	BX	0	22.58	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	149.0	0	BX	0	22.51	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	150.0	0	BX	0	22.51	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	151.0	0	BX	0	22.48	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	152.0	0	BX	0	22.44	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	153.0	0	BX	0	22.44	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	154.0	0	BX	0	22.40	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	155.0	0	BX	0	22.30	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	156.0	0	BX	0	22.30	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	157.0	0	BX	0	22.26	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	158.0	0	BX	0	22.26	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	159.0	0	BX	0	22.26	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	160.0	0	BX	0	22.26	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	161.0	0	BX	0	22.19	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	162.0	0	BX	0	22.19	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	163.0	0	BX	0	22.16	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	164.0	0	BX	0	22.16	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	165.0	0	BX	0	22.16	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	166.0	0	BX	0	22.12	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	167.0	0	BX	0	22.09	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	168.0	0	BX	0	21.98	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	169.0	0	BX	0	21.98	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	170.0	0	BX	0	21.98	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	171.0	0	BX	0	21.91	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	172.0	0	BX	0	21.95	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	173.0	0	BX	0	21.91	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	174.0	0	BX	0	21.88	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	175.0	0	BX	0	21.84	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	176.0	0	BX	0	21.81	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	177.0	0	BX	0	21.77	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	178.0	0	BX	0	21.70	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	179.0	0	BX	0	21.66	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	180.0	0	BX	0	21.63	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	181.0	0	BX	0	21.52	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	182.0	0	BX	0	21.45	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	183.0	0	BX	0	21.38	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	184.0	0	BX	0	21.35	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	185.0	0	BX	0	21.35	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	186.0	0	BX	0	21.28	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	187.0	0	BX	0	21.28	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	188.0	0	BX	0	21.24	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	189.0	0	BX	0	21.24	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	190.0	0	BX	0	21.21	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	191.0	0	BX	0	21.17	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	192.0	0	BX	0	21.21	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	193.0	0	BX	0	21.17	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	194.0	0	BX	0	21.10	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	195.0	0	BX	0	21.07	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	196.0	0	BX	0	21.00	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	197.0	0	BX	0	20.93	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	198.0	0	BX	0	20.79	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	199.0	0	BX	0	20.68	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	200.0	0	BX	0	20.61	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	201.0	0	BX	0	20.58	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	202.0	0	BX	0	20.54	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	203.0	0	BX	0	20.54	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	204.0	0	BX	0	20.51	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	205.0	0	BX	0	20.47	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	206.0	0	BX	0	20.44	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	207.0	0	BX	0	20.44	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	208.0	0	BX	0	20.37	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	209.0	0	BX	0	20.30	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	210.0	0	BX	0	20.19	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	211.0	0	BX	0	20.12	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	212.0	0	BX	0	20.09	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	213.0	0	BX	0	20.02	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	214.0	0	BX	0	19.95	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	215.0	0	BX	0	19.95	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	216.0	0	BX	0	19.91	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	217.0	0	BX	0	19.88	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	218.0	0	BX	0	19.84	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	219.0	0	BX	0	19.81	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	220.0	0	BX	0	19.74	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	221.0	0	BX	0	19.71	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	222.0	0	BX	0	19.67	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	223.0	0	BX	0	19.60	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	224.0	0	BX	0	19.60	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	225.0	0	BX	0	19.57	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	226.0	0	BX	0	19.50	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	227.0	0	BX	0	19.46	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	228.0	0	BX	0	19.43	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	229.0	0	BX	0	19.32	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	230.0	0	BX	0	19.22	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	231.0	0	BX	0	19.18	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	232.0	0	BX	0	19.18	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	233.0	0	BX	0	19.15	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	234.0	0	BX	0	19.15	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	235.0	0	BX	0	19.04	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	236.0	0	BX	0	19.04	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	237.0	0	BX	0	19.01	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	238.0	0	BX	0	18.97	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	239.0	0	BX	0	18.94	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	240.0	0	BX	0	18.94	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	241.0	0	BX	0	18.90	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	242.0	0	BX	0	18.80	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	243.0	0	BX	0	18.77	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	244.0	0	BX	0	18.77	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	245.0	0	BX	0	18.77	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	246.0	0	BX	0	18.73	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	247.0	0	BX	0	18.70	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	248.0	0	BX	0	18.59	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	249.0	0	BX	0	18.59	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	250.0	0	BX	0	18.56	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	251.0	0	BX	0	18.59	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	252.0	0	BX	0	18.59	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	253.0	0	BX	0	18.56	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	254.0	0	BX	0	18.49	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	255.0	0	BX	0	18.42	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	256.0	0	BX	0	18.45	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	257.0	0	BX	0	18.42	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	258.0	0	BX	0	18.38	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	259.0	0	BX	0	18.35	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	260.0	0	BX	0	18.31	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	261.0	0	BX	0	18.31	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	262.0	0	BX	0	18.31	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	263.0	0	BX	0	18.28	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	264.0	0	BX	0	18.24	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	265.0	0	BX	0	18.21	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	266.0	0	BX	0	18.14	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	267.0	0	BX	0	18.11	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	268.0	0	BX	0	18.11	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	269.0	0	BX	0	18.00	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	270.0	0	BX	0	17.90	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	271.0	0	BX	0	17.83	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	272.0	0	BX	0	17.79	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	273.0	0	BX	0	17.79	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	274.0	0	BX	0	17.79	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	275.0	0	BX	0	17.72	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	276.0	0	BX	0	17.69	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	277.0	0	BX	0	17.62	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	278.0	0	BX	0	17.55	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	279.0	0	BX	0	17.55	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	280.0	0	BX	0	17.48	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	281.0	0	BX	0	17.48	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	282.0	0	BX	0	17.45	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	283.0	0	BX	0	17.38	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	284.0	0	BX	0	17.38	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	285.0	0	BX	0	17.31	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	286.0	0	BX	0	17.27	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	287.0	0	BX	0	17.24	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	288.0	0	BX	0	17.20	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	289.0	0	BX	0	17.20	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	290.0	0	BX	0	17.13	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	291.0	0	BX	0	17.13	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	292.0	0	BX	0	17.13	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	293.0	0	BX	0	17.13	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	294.0	0	BX	0	17.10	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	295.0	0	BX	0	17.07	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	296.0	0	BX	0	17.03	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	297.0	0	BX	0	17.03	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	298.0	0	BX	0	17.03	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	299.0	0	BX	0	17.03	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	300.0	0	BX	0	17.00	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	301.0	0	BX	0	17.00	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	302.0	0	BX	0	17.00	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	303.0	0	BX	0	17.00	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	304.0	0	BX	0	16.96	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	305.0	0	BX	0	16.96	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	306.0	0	BX	0	16.96	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	307.0	0	BX	0	16.96	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	308.0	0	BX	0	16.93	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	309.0	0	BX	0	16.89	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	310.0	0	BX	0	16.89	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	311.0	0	BX	0	16.82	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	312.0	0	BX	0	16.79	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	313.0	0	BX	0	16.75	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	314.0	0	BX	0	16.72	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	315.0	0	BX	0	16.68	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	316.0	0	BX	0	16.68	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	317.0	0	BX	0	16.61	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	318.0	0	BX	0	16.61	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	319.0	0	BX	0	16.55	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	320.0	0	BX	0	16.48	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	321.0	0	BX	0	16.48	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	322.0	0	BX	0	16.44	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	323.0	0	BX	0	16.37	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	324.0	0	BX	0	16.27	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	325.0	0	BX	0	16.23	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	326.0	0	BX	0	16.16	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	327.0	0	BX	0	16.16	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	328.0	0	BX	0	16.13	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	329.0	0	BX	0	16.13	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	330.0	0	BX	0	16.13	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	331.0	0	BX	0	16.13	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	332.0	0	BX	0	16.06	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	333.0	0	BX	0	16.03	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	334.0	0	BX	0	15.96	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	335.0	0	BX	0	15.92	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	336.0	0	BX	0	15.89	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	337.0	0	BX	0	15.89	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	338.0	0	BX	0	15.85	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	339.0	0	BX	0	15.71	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	340.0	0	BX	0	15.68	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	341.0	0	BX	0	15.68	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	342.0	0	BX	0	15.61	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	343.0	0	BX	0	15.57	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	344.0	0	BX	0	15.47	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	345.0	0	BX	0	15.47	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	346.0	0	BX	0	15.40	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	347.0	0	BX	0	15.33	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	348.0	0	BX	0	15.23	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	349.0	0	BX	0	15.19	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	350.0	0	BX	0	15.12	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	351.0	0	BX	0	15.09	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	352.0	0	BX	0	15.02	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	353.0	0	BX	0	14.98	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	354.0	0	BX	0	14.95	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	355.0	0	BX	0	14.92	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	356.0	0	BX	0	14.85	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	357.0	0	BX	0	14.81	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	358.0	0	BX	0	14.74	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	359.0	0	BX	0	14.74	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	360.0	0	BX	0	14.71	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	361.0	0	BX	0	14.71	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	362.0	0	BX	0	14.74	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	363.0	0	BX	0	14.71	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	364.0	0	BX	0	14.60	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	365.0	0	BX	0	14.57	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	366.0	0	BX	0	14.53	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	367.0	0	BX	0	14.50	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	368.0	0	BX	0	14.46	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	369.0	0	BX	0	14.43	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	370.0	0	BX	0	14.39	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	371.0	0	BX	0	14.36	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	372.0	0	BX	0	14.29	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	373.0	0	BX	0	14.25	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	374.0	0	BX	0	14.22	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	375.0	0	BX	0	14.15	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	376.0	0	BX	0	14.12	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	377.0	0	BX	0	14.08	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	378.0	0	BX	0	14.05	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	379.0	0	BX	0	14.05	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	380.0	0	BX	0	13.94	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	381.0	0	BX	0	13.91	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	382.0	0	BX	0	13.87	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	383.0	0	BX	0	13.80	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	384.0	0	BX	0	13.73	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	385.0	0	BX	0	13.63	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	386.0	0	BX	0	13.59	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	387.0	0	BX	0	13.59	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	388.0	0	BX	0	13.52	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	389.0	0	BX	0	13.45	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	390.0	0	BX	0	13.42	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	391.0	0	BX	0	13.38	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	392.0	0	BX	0	13.35	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	393.0	0	BX	0	13.24	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	394.0	0	BX	0	13.24	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	395.0	0	BX	0	13.21	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	396.0	0	BX	0	13.21	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	397.0	0	BX	0	13.17	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	398.0	0	BX	0	13.14	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	399.0	0	BX	0	13.07	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	400.0	0	BX	0	13.07	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	401.0	0	BX	0	13.03	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	402.0	0	BX	0	13.00	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	403.0	0	BX	0	12.89	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	404.0	0	BX	0	12.75	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	405.0	0	BX	0	12.72	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	406.0	0	BX	0	12.68	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	407.0	0	BX	0	12.65	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	408.0	0	BX	0	12.61	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	409.0	0	BX	0	12.61	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	410.0	0	BX	0	12.58	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	411.0	0	BX	0	12.58	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	412.0	0	BX	0	12.51	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	413.0	0	BX	0	12.47	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	414.0	0	BX	0	12.44	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	415.0	0	BX	0	12.40	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	416.0	0	BX	0	12.33	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	417.0	0	BX	0	12.30	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	418.0	0	BX	0	12.33	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	419.0	0	BX	0	12.26	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	420.0	0	BX	0	12.19	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	421.0	0	BX	0	12.09	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	422.0	0	BX	0	12.02	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	423.0	0	BX	0	11.98	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	424.0	0	BX	0	11.95	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	425.0	0	BX	0	11.81	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	426.0	0	BX	0	11.77	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	427.0	0	BX	0	11.67	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	428.0	0	BX	0	11.67	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	429.0	0	BX	0	11.67	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	430.0	0	BX	0	11.63	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	431.0	0	BX	0	11.53	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	432.0	0	BX	0	11.49	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	433.0	0	BX	0	11.42	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	434.0	0	BX	0	11.38	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	435.0	0	BX	0	11.31	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	436.0	0	BX	0	11.24	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	437.0	0	BX	0	11.28	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	438.0	0	BX	0	11.28	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	439.0	0	BX	0	11.21	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	440.0	0	BX	0	11.17	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	441.0	0	BX	0	11.14	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	442.0	0	BX	0	11.14	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	443.0	0	BX	0	11.10	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	444.0	0	BX	0	11.10	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	445.0	0	BX	0	11.10	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	446.0	0	BX	0	11.07	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	447.0	0	BX	0	10.96	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	448.0	0	BX	0	10.89	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	449.0	0	BX	0	10.89	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	450.0	0	BX	0	10.85	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	451.0	0	BX	0	10.82	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	452.0	0	BX	0	10.78	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	453.0	0	BX	0	10.82	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	454.0	0	BX	0	10.78	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	455.0	0	BX	0	10.78	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	456.0	0	BX	0	10.71	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	457.0	0	BX	0	10.68	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	458.0	0	BX	0	10.64	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	459.0	0	BX	0	10.61	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	460.0	0	BX	0	10.61	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	461.0	0	BX	0	10.54	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	462.0	0	BX	0	10.50	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	463.0	0	BX	0	10.50	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	464.0	0	BX	0	10.50	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	465.0	0	BX	0	10.50	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	466.0	0	BX	0	10.43	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	467.0	0	BX	0	10.39	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	468.0	0	BX	0	10.39	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	469.0	0	BX	0	10.32	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	470.0	0	BX	0	10.29	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	471.0	0	BX	0	10.25	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	472.0	0	BX	0	10.22	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	473.0	0	BX	0	10.18	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	474.0	0	BX	0	10.18	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	475.0	0	BX	0	10.18	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	476.0	0	BX	0	10.18	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	477.0	0	BX	0	10.14	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	478.0	0	BX	0	10.11	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	479.0	0	BX	0	10.14	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	480.0	0	BX	0	10.11	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	481.0	0	BX	0	10.07	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	482.0	0	BX	0	10.04	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	483.0	0	BX	0	10.00	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	484.0	0	BX	0	9.97	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	485.0	0	BX	0	9.97	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	486.0	0	BX	0	9.93	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	487.0	0	BX	0	9.90	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	488.0	0	BX	0	9.86	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	489.0	0	BX	0	9.82	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	490.0	0	BX	0	9.79	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	491.0	0	BX	0	9.75	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	492.0	0	BX	0	9.72	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	493.0	0	BX	0	9.68	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	494.0	0	BX	0	9.68	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	495.0	0	BX	0	9.65	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	496.0	0	BX	0	9.65	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	497.0	0	BX	0	9.68	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	498.0	0	BX	0	9.65	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	499.0	0	BX	0	9.65	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	500.0	0	BX	0	9.57	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	501.0	0	BX	0	9.57	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	502.0	0	BX	0	9.50	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	503.0	0	BX	0	9.54	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	504.0	0	BX	0	9.47	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	505.0	0	BX	0	9.40	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	506.0	0	BX	0	9.40	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	507.0	0	BX	0	9.32	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	508.0	0	BX	0	9.32	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	509.0	0	BX	0	9.29	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	510.0	0	BX	0	9.22	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	511.0	0	BX	0	9.11	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	512.0	0	BX	0	9.04	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	513.0	0	BX	0	9.00	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	514.0	0	BX	0	9.00	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	515.0	0	BX	0	9.00	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	516.0	0	BX	0	8.96	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	517.0	0	BX	0	8.93	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	518.0	0	BX	0	8.93	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	519.0	0	BX	0	8.93	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	520.0	0	BX	0	8.89	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	521.0	0	BX	0	8.93	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	522.0	0	BX	0	8.89	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	523.0	0	BX	0	8.86	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	524.0	0	BX	0	8.86	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	525.0	0	BX	0	8.78	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	526.0	0	BX	0	8.75	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	527.0	0	BX	0	8.78	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	528.0	0	BX	0	8.75	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	529.0	0	BX	0	8.75	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	530.0	0	BX	0	8.75	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	531.0	0	BX	0	8.71	0
JITV___19961444	002	C	04/13/1996	09:00	123.5833	18.7167	0	532.0	0	BX	0	8.71	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	1.0	0	BX	0	28.64	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	2.0	0	BX	0	28.60	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	3.0	0	BX	0	28.56	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	4.0	0	BX	0	28.60	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	5.0	0	BX	0	28.60	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	6.0	0	BX	0	28.60	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	7.0	0	BX	0	28.56	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	8.0	0	BX	0	28.60	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	9.0	0	BX	0	28.56	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	10.0	0	BX	0	28.56	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	11.0	0	BX	0	28.53	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	12.0	0	BX	0	28.53	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	13.0	0	BX	0	28.53	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	14.0	0	BX	0	28.49	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	15.0	0	BX	0	28.41	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	16.0	0	BX	0	28.38	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	17.0	0	BX	0	28.34	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	18.0	0	BX	0	28.23	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	19.0	0	BX	0	28.15	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	20.0	0	BX	0	28.12	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	21.0	0	BX	0	28.04	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	22.0	0	BX	0	28.04	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	23.0	0	BX	0	27.97	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	24.0	0	BX	0	27.97	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	25.0	0	BX	0	27.97	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	26.0	0	BX	0	27.97	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	27.0	0	BX	0	27.93	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	28.0	0	BX	0	27.93	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	29.0	0	BX	0	27.93	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	30.0	0	BX	0	27.93	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	31.0	0	BX	0	27.93	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	32.0	0	BX	0	27.89	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	33.0	0	BX	0	27.89	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	34.0	0	BX	0	27.89	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	35.0	0	BX	0	27.82	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	36.0	0	BX	0	27.78	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	37.0	0	BX	0	27.71	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	38.0	0	BX	0	27.67	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	39.0	0	BX	0	27.63	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	40.0	0	BX	0	27.63	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	41.0	0	BX	0	27.60	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	42.0	0	BX	0	27.56	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	43.0	0	BX	0	27.45	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	44.0	0	BX	0	27.41	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	45.0	0	BX	0	27.38	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	46.0	0	BX	0	27.38	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	47.0	0	BX	0	27.41	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	48.0	0	BX	0	27.38	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	49.0	0	BX	0	27.38	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	50.0	0	BX	0	27.30	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	51.0	0	BX	0	27.23	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	52.0	0	BX	0	27.19	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	53.0	0	BX	0	27.16	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	54.0	0	BX	0	27.16	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	55.0	0	BX	0	27.04	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	56.0	0	BX	0	27.01	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	57.0	0	BX	0	27.01	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	58.0	0	BX	0	27.01	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	59.0	0	BX	0	27.01	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	60.0	0	BX	0	27.01	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	61.0	0	BX	0	26.97	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	62.0	0	BX	0	26.93	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	63.0	0	BX	0	26.90	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	64.0	0	BX	0	26.82	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	65.0	0	BX	0	26.71	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	66.0	0	BX	0	26.68	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	67.0	0	BX	0	26.68	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	68.0	0	BX	0	26.68	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	69.0	0	BX	0	26.57	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	70.0	0	BX	0	26.42	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	71.0	0	BX	0	26.24	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	72.0	0	BX	0	26.20	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	73.0	0	BX	0	26.13	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	74.0	0	BX	0	26.09	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	75.0	0	BX	0	26.06	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	76.0	0	BX	0	26.02	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	77.0	0	BX	0	25.99	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	78.0	0	BX	0	25.91	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	79.0	0	BX	0	25.88	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	80.0	0	BX	0	25.80	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	81.0	0	BX	0	25.69	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	82.0	0	BX	0	25.51	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	83.0	0	BX	0	25.33	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	84.0	0	BX	0	24.97	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	85.0	0	BX	0	24.86	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	86.0	0	BX	0	24.79	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	87.0	0	BX	0	24.76	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	88.0	0	BX	0	24.68	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	89.0	0	BX	0	24.65	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	90.0	0	BX	0	24.61	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	91.0	0	BX	0	24.65	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	92.0	0	BX	0	24.61	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	93.0	0	BX	0	24.61	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	94.0	0	BX	0	24.58	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	95.0	0	BX	0	24.58	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	96.0	0	BX	0	24.54	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	97.0	0	BX	0	24.54	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	98.0	0	BX	0	24.50	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	99.0	0	BX	0	24.47	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	100.0	0	BX	0	24.43	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	101.0	0	BX	0	24.43	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	102.0	0	BX	0	24.36	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	103.0	0	BX	0	24.29	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	104.0	0	BX	0	24.22	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	105.0	0	BX	0	24.22	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	106.0	0	BX	0	24.15	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	107.0	0	BX	0	24.11	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	108.0	0	BX	0	24.11	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	109.0	0	BX	0	24.04	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	110.0	0	BX	0	24.04	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	111.0	0	BX	0	24.00	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	112.0	0	BX	0	23.93	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	113.0	0	BX	0	23.90	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	114.0	0	BX	0	23.79	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	115.0	0	BX	0	23.75	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	116.0	0	BX	0	23.72	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	117.0	0	BX	0	23.65	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	118.0	0	BX	0	23.61	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	119.0	0	BX	0	23.61	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	120.0	0	BX	0	23.58	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	121.0	0	BX	0	23.58	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	122.0	0	BX	0	23.58	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	123.0	0	BX	0	23.54	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	124.0	0	BX	0	23.50	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	125.0	0	BX	0	23.47	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	126.0	0	BX	0	23.43	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	127.0	0	BX	0	23.33	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	128.0	0	BX	0	23.29	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	129.0	0	BX	0	23.29	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	130.0	0	BX	0	23.29	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	131.0	0	BX	0	23.22	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	132.0	0	BX	0	23.08	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	133.0	0	BX	0	22.97	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	134.0	0	BX	0	22.86	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	135.0	0	BX	0	22.79	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	136.0	0	BX	0	22.72	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	137.0	0	BX	0	22.72	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	138.0	0	BX	0	22.72	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	139.0	0	BX	0	22.65	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	140.0	0	BX	0	22.65	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	141.0	0	BX	0	22.62	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	142.0	0	BX	0	22.58	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	143.0	0	BX	0	22.55	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	144.0	0	BX	0	22.55	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	145.0	0	BX	0	22.55	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	146.0	0	BX	0	22.55	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	147.0	0	BX	0	22.48	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	148.0	0	BX	0	22.48	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	149.0	0	BX	0	22.48	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	150.0	0	BX	0	22.37	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	151.0	0	BX	0	22.33	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	152.0	0	BX	0	22.33	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	153.0	0	BX	0	22.30	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	154.0	0	BX	0	22.30	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	155.0	0	BX	0	22.26	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	156.0	0	BX	0	22.19	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	157.0	0	BX	0	22.16	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	158.0	0	BX	0	22.05	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	159.0	0	BX	0	22.02	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	160.0	0	BX	0	21.98	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	161.0	0	BX	0	21.98	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	162.0	0	BX	0	21.95	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	163.0	0	BX	0	21.91	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	164.0	0	BX	0	21.88	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	165.0	0	BX	0	21.84	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	166.0	0	BX	0	21.81	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	167.0	0	BX	0	21.77	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	168.0	0	BX	0	21.77	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	169.0	0	BX	0	21.70	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	170.0	0	BX	0	21.70	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	171.0	0	BX	0	21.66	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	172.0	0	BX	0	21.70	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	173.0	0	BX	0	21.70	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	174.0	0	BX	0	21.66	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	175.0	0	BX	0	21.63	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	176.0	0	BX	0	21.63	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	177.0	0	BX	0	21.59	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	178.0	0	BX	0	21.56	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	179.0	0	BX	0	21.52	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	180.0	0	BX	0	21.49	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	181.0	0	BX	0	21.49	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	182.0	0	BX	0	21.45	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	183.0	0	BX	0	21.42	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	184.0	0	BX	0	21.31	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	185.0	0	BX	0	21.21	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	186.0	0	BX	0	21.17	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	187.0	0	BX	0	21.14	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	188.0	0	BX	0	21.07	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	189.0	0	BX	0	21.07	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	190.0	0	BX	0	21.07	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	191.0	0	BX	0	21.03	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	192.0	0	BX	0	20.93	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	193.0	0	BX	0	20.89	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	194.0	0	BX	0	20.86	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	195.0	0	BX	0	20.86	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	196.0	0	BX	0	20.82	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	197.0	0	BX	0	20.79	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	198.0	0	BX	0	20.75	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	199.0	0	BX	0	20.72	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	200.0	0	BX	0	20.65	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	201.0	0	BX	0	20.47	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	202.0	0	BX	0	20.30	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	203.0	0	BX	0	20.19	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	204.0	0	BX	0	20.16	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	205.0	0	BX	0	20.05	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	206.0	0	BX	0	20.02	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	207.0	0	BX	0	20.02	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	208.0	0	BX	0	19.98	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	209.0	0	BX	0	19.98	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	210.0	0	BX	0	19.98	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	211.0	0	BX	0	19.95	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	212.0	0	BX	0	19.91	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	213.0	0	BX	0	19.84	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	214.0	0	BX	0	19.81	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	215.0	0	BX	0	19.77	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	216.0	0	BX	0	19.71	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	217.0	0	BX	0	19.64	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	218.0	0	BX	0	19.64	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	219.0	0	BX	0	19.60	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	220.0	0	BX	0	19.57	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	221.0	0	BX	0	19.50	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	222.0	0	BX	0	19.46	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	223.0	0	BX	0	19.46	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	224.0	0	BX	0	19.43	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	225.0	0	BX	0	19.36	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	226.0	0	BX	0	19.36	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	227.0	0	BX	0	19.32	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	228.0	0	BX	0	19.29	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	229.0	0	BX	0	19.22	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	230.0	0	BX	0	19.18	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	231.0	0	BX	0	19.15	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	232.0	0	BX	0	19.08	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	233.0	0	BX	0	19.08	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	234.0	0	BX	0	19.08	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	235.0	0	BX	0	19.04	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	236.0	0	BX	0	19.01	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	237.0	0	BX	0	18.94	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	238.0	0	BX	0	18.90	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	239.0	0	BX	0	18.87	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	240.0	0	BX	0	18.84	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	241.0	0	BX	0	18.80	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	242.0	0	BX	0	18.84	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	243.0	0	BX	0	18.77	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	244.0	0	BX	0	18.73	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	245.0	0	BX	0	18.73	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	246.0	0	BX	0	18.70	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	247.0	0	BX	0	18.70	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	248.0	0	BX	0	18.66	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	249.0	0	BX	0	18.63	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	250.0	0	BX	0	18.63	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	251.0	0	BX	0	18.59	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	252.0	0	BX	0	18.59	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	253.0	0	BX	0	18.63	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	254.0	0	BX	0	18.59	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	255.0	0	BX	0	18.56	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	256.0	0	BX	0	18.56	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	257.0	0	BX	0	18.52	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	258.0	0	BX	0	18.45	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	259.0	0	BX	0	18.35	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	260.0	0	BX	0	18.35	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	261.0	0	BX	0	18.31	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	262.0	0	BX	0	18.28	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	263.0	0	BX	0	18.24	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	264.0	0	BX	0	18.28	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	265.0	0	BX	0	18.24	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	266.0	0	BX	0	18.24	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	267.0	0	BX	0	18.24	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	268.0	0	BX	0	18.24	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	269.0	0	BX	0	18.24	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	270.0	0	BX	0	18.14	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	271.0	0	BX	0	18.07	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	272.0	0	BX	0	18.07	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	273.0	0	BX	0	18.04	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	274.0	0	BX	0	18.04	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	275.0	0	BX	0	18.04	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	276.0	0	BX	0	18.00	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	277.0	0	BX	0	17.97	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	278.0	0	BX	0	17.90	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	279.0	0	BX	0	17.83	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	280.0	0	BX	0	17.79	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	281.0	0	BX	0	17.72	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	282.0	0	BX	0	17.65	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	283.0	0	BX	0	17.62	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	284.0	0	BX	0	17.62	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	285.0	0	BX	0	17.59	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	286.0	0	BX	0	17.55	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	287.0	0	BX	0	17.55	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	288.0	0	BX	0	17.52	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	289.0	0	BX	0	17.52	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	290.0	0	BX	0	17.52	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	291.0	0	BX	0	17.48	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	292.0	0	BX	0	17.41	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	293.0	0	BX	0	17.41	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	294.0	0	BX	0	17.41	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	295.0	0	BX	0	17.38	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	296.0	0	BX	0	17.34	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	297.0	0	BX	0	17.34	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	298.0	0	BX	0	17.34	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	299.0	0	BX	0	17.31	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	300.0	0	BX	0	17.31	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	301.0	0	BX	0	17.31	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	302.0	0	BX	0	17.31	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	303.0	0	BX	0	17.31	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	304.0	0	BX	0	17.31	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	305.0	0	BX	0	17.27	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	306.0	0	BX	0	17.24	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	307.0	0	BX	0	17.17	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	308.0	0	BX	0	17.13	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	309.0	0	BX	0	17.07	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	310.0	0	BX	0	17.03	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	311.0	0	BX	0	16.96	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	312.0	0	BX	0	16.93	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	313.0	0	BX	0	16.89	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	314.0	0	BX	0	16.86	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	315.0	0	BX	0	16.82	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	316.0	0	BX	0	16.86	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	317.0	0	BX	0	16.82	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	318.0	0	BX	0	16.75	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	319.0	0	BX	0	16.68	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	320.0	0	BX	0	16.61	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	321.0	0	BX	0	16.55	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	322.0	0	BX	0	16.48	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	323.0	0	BX	0	16.44	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	324.0	0	BX	0	16.41	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	325.0	0	BX	0	16.41	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	326.0	0	BX	0	16.37	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	327.0	0	BX	0	16.37	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	328.0	0	BX	0	16.30	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	329.0	0	BX	0	16.30	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	330.0	0	BX	0	16.27	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	331.0	0	BX	0	16.23	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	332.0	0	BX	0	16.20	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	333.0	0	BX	0	16.20	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	334.0	0	BX	0	16.13	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	335.0	0	BX	0	16.03	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	336.0	0	BX	0	16.03	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	337.0	0	BX	0	15.99	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	338.0	0	BX	0	15.96	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	339.0	0	BX	0	15.92	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	340.0	0	BX	0	15.89	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	341.0	0	BX	0	15.82	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	342.0	0	BX	0	15.71	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	343.0	0	BX	0	15.64	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	344.0	0	BX	0	15.64	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	345.0	0	BX	0	15.64	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	346.0	0	BX	0	15.61	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	347.0	0	BX	0	15.61	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	348.0	0	BX	0	15.61	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	349.0	0	BX	0	15.54	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	350.0	0	BX	0	15.51	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	351.0	0	BX	0	15.44	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	352.0	0	BX	0	15.44	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	353.0	0	BX	0	15.40	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	354.0	0	BX	0	15.37	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	355.0	0	BX	0	15.33	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	356.0	0	BX	0	15.30	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	357.0	0	BX	0	15.26	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	358.0	0	BX	0	15.30	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	359.0	0	BX	0	15.26	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	360.0	0	BX	0	15.19	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	361.0	0	BX	0	15.12	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	362.0	0	BX	0	15.05	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	363.0	0	BX	0	14.98	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	364.0	0	BX	0	14.98	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	365.0	0	BX	0	14.95	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	366.0	0	BX	0	14.98	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	367.0	0	BX	0	14.95	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	368.0	0	BX	0	14.88	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	369.0	0	BX	0	14.74	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	370.0	0	BX	0	14.71	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	371.0	0	BX	0	14.67	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	372.0	0	BX	0	14.64	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	373.0	0	BX	0	14.64	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	374.0	0	BX	0	14.60	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	375.0	0	BX	0	14.60	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	376.0	0	BX	0	14.53	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	377.0	0	BX	0	14.46	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	378.0	0	BX	0	14.36	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	379.0	0	BX	0	14.29	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	380.0	0	BX	0	14.22	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	381.0	0	BX	0	14.15	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	382.0	0	BX	0	14.08	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	383.0	0	BX	0	14.01	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	384.0	0	BX	0	13.94	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	385.0	0	BX	0	13.87	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	386.0	0	BX	0	13.80	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	387.0	0	BX	0	13.73	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	388.0	0	BX	0	13.66	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	389.0	0	BX	0	13.63	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	390.0	0	BX	0	13.63	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	391.0	0	BX	0	13.59	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	392.0	0	BX	0	13.45	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	393.0	0	BX	0	13.42	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	394.0	0	BX	0	13.35	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	395.0	0	BX	0	13.31	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	396.0	0	BX	0	13.31	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	397.0	0	BX	0	13.24	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	398.0	0	BX	0	13.21	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	399.0	0	BX	0	13.21	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	400.0	0	BX	0	13.14	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	401.0	0	BX	0	13.10	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	402.0	0	BX	0	13.00	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	403.0	0	BX	0	12.89	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	404.0	0	BX	0	12.82	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	405.0	0	BX	0	12.72	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	406.0	0	BX	0	12.61	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	407.0	0	BX	0	12.65	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	408.0	0	BX	0	12.61	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	409.0	0	BX	0	12.61	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	410.0	0	BX	0	12.58	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	411.0	0	BX	0	12.58	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	412.0	0	BX	0	12.58	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	413.0	0	BX	0	12.51	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	414.0	0	BX	0	12.44	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	415.0	0	BX	0	12.40	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	416.0	0	BX	0	12.40	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	417.0	0	BX	0	12.37	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	418.0	0	BX	0	12.33	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	419.0	0	BX	0	12.23	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	420.0	0	BX	0	12.23	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	421.0	0	BX	0	12.16	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	422.0	0	BX	0	12.12	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	423.0	0	BX	0	12.12	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	424.0	0	BX	0	12.12	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	425.0	0	BX	0	12.12	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	426.0	0	BX	0	12.12	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	427.0	0	BX	0	12.09	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	428.0	0	BX	0	12.05	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	429.0	0	BX	0	12.02	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	430.0	0	BX	0	11.98	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	431.0	0	BX	0	11.95	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	432.0	0	BX	0	11.95	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	433.0	0	BX	0	11.88	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	434.0	0	BX	0	11.81	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	435.0	0	BX	0	11.77	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	436.0	0	BX	0	11.74	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	437.0	0	BX	0	11.70	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	438.0	0	BX	0	11.70	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	439.0	0	BX	0	11.67	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	440.0	0	BX	0	11.70	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	441.0	0	BX	0	11.70	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	442.0	0	BX	0	11.63	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	443.0	0	BX	0	11.63	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	444.0	0	BX	0	11.63	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	445.0	0	BX	0	11.60	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	446.0	0	BX	0	11.53	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	447.0	0	BX	0	11.53	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	448.0	0	BX	0	11.45	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	449.0	0	BX	0	11.45	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	450.0	0	BX	0	11.38	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	451.0	0	BX	0	11.35	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	452.0	0	BX	0	11.31	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	453.0	0	BX	0	11.28	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	454.0	0	BX	0	11.28	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	455.0	0	BX	0	11.24	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	456.0	0	BX	0	11.21	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	457.0	0	BX	0	11.17	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	458.0	0	BX	0	11.17	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	459.0	0	BX	0	11.17	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	460.0	0	BX	0	11.14	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	461.0	0	BX	0	11.10	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	462.0	0	BX	0	11.10	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	463.0	0	BX	0	11.03	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	464.0	0	BX	0	10.93	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	465.0	0	BX	0	10.85	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	466.0	0	BX	0	10.82	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	467.0	0	BX	0	10.78	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	468.0	0	BX	0	10.75	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	469.0	0	BX	0	10.71	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	470.0	0	BX	0	10.64	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	471.0	0	BX	0	10.57	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	472.0	0	BX	0	10.57	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	473.0	0	BX	0	10.54	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	474.0	0	BX	0	10.50	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	475.0	0	BX	0	10.50	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	476.0	0	BX	0	10.50	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	477.0	0	BX	0	10.46	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	478.0	0	BX	0	10.39	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	479.0	0	BX	0	10.39	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	480.0	0	BX	0	10.36	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	481.0	0	BX	0	10.32	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	482.0	0	BX	0	10.29	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	483.0	0	BX	0	10.22	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	484.0	0	BX	0	10.14	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	485.0	0	BX	0	10.14	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	486.0	0	BX	0	10.14	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	487.0	0	BX	0	10.14	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	488.0	0	BX	0	10.14	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	489.0	0	BX	0	10.14	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	490.0	0	BX	0	10.11	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	491.0	0	BX	0	10.11	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	492.0	0	BX	0	10.14	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	493.0	0	BX	0	10.11	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	494.0	0	BX	0	10.11	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	495.0	0	BX	0	10.11	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	496.0	0	BX	0	10.11	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	497.0	0	BX	0	10.11	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	498.0	0	BX	0	10.11	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	499.0	0	BX	0	10.11	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	500.0	0	BX	0	10.07	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	501.0	0	BX	0	10.07	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	502.0	0	BX	0	10.07	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	503.0	0	BX	0	10.07	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	504.0	0	BX	0	10.04	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	505.0	0	BX	0	9.97	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	506.0	0	BX	0	9.86	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	507.0	0	BX	0	9.75	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	508.0	0	BX	0	9.68	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	509.0	0	BX	0	9.65	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	510.0	0	BX	0	9.65	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	511.0	0	BX	0	9.65	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	512.0	0	BX	0	9.61	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	513.0	0	BX	0	9.61	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	514.0	0	BX	0	9.57	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	515.0	0	BX	0	9.57	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	516.0	0	BX	0	9.57	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	517.0	0	BX	0	9.54	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	518.0	0	BX	0	9.50	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	519.0	0	BX	0	9.50	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	520.0	0	BX	0	9.50	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	521.0	0	BX	0	9.47	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	522.0	0	BX	0	9.50	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	523.0	0	BX	0	9.47	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	524.0	0	BX	0	9.47	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	525.0	0	BX	0	9.43	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	526.0	0	BX	0	9.47	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	527.0	0	BX	0	9.43	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	528.0	0	BX	0	9.43	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	529.0	0	BX	0	9.40	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	530.0	0	BX	0	9.36	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	531.0	0	BX	0	9.36	0
JITV___19961445	001	C	05/27/1996	03:00	122.5333	19.4500	0	532.0	0	BX	0	9.36	0
JITV___19961445	001	B	05/27/1996	03:00	122.5300	19.4500	0	0.0	0	BX	0	28.60	0
JITV___19961445	001	B	05/27/1996	03:00	122.5300	19.4500	0	13.0	0	BX	0	28.50	0
JITV___19961445	001	B	05/27/1996	03:00	122.5300	19.4500	0	59.0	0	BX	0	27.00	0
JITV___19961445	001	B	05/27/1996	03:00	122.5300	19.4500	0	79.0	0	BX	0	25.80	0
JITV___19961445	001	B	05/27/1996	03:00	122.5300	19.4500	0	84.0	0	BX	0	24.90	0
JITV___19961445	001	B	05/27/1996	03:00	122.5300	19.4500	0	123.0	0	BX	0	23.50	0
JITV___19961445	001	B	05/27/1996	03:00	122.5300	19.4500	0	135.0	0	BX	0	22.80	0
JITV___19961445	001	B	05/27/1996	03:00	122.5300	19.4500	0	181.0	0	BX	0	21.50	0
JITV___19961445	001	B	05/27/1996	03:00	122.5300	19.4500	0	199.0	0	BX	0	20.70	0
JITV___19961445	001	B	05/27/1996	03:00	122.5300	19.4500	0	203.0	0	BX	0	20.20	0
JITV___19961445	001	B	05/27/1996	03:00	122.5300	19.4500	0	228.0	0	BX	0	19.20	0
JITV___19961445	001	B	05/27/1996	03:00	122.5300	19.4500	0	300.0	0	BX	0	17.30	0
JITV___19961445	001	B	05/27/1996	03:00	122.5300	19.4500	0	356.0	0	BX	0	15.30	0
JITV___19961445	001	B	05/27/1996	03:00	122.5300	19.4500	0	367.0	0	BX	0	15.00	0
JITV___19961445	001	B	05/27/1996	03:00	122.5300	19.4500	0	402.0	0	BX	0	12.90	0
JITV___19961445	001	B	05/27/1996	03:00	122.5300	19.4500	0	471.0	0	BX	0	10.60	0
JITV___19961445	001	B	05/27/1996	03:00	122.5300	19.4500	0	542.0	0	BX	0	8.90	0
JITV___19961445	001	B	05/27/1996	03:00	122.5300	19.4500	0	572.0	0	BX	0	8.30	0
JITV___19961445	001	B	05/27/1996	03:00	122.5300	19.4500	0	659.0	0	BX	0	7.20	0
JITV___19961445	001	B	05/27/1996	03:00	122.5300	19.4500	0	682.0	0	BX	0	6.80	0
JITV___19961445	001	B	05/27/1996	03:00	122.5300	19.4500	0	737.0	0	BX	0	6.60	0
JITV___19961445	001	B	05/27/1996	03:00	122.5300	19.4500	0	746.0	0	BX	0	6.60	0
JITV___19961445	001	B	05/27/1996	03:00	122.5300	19.4500	0	754.0	0	BX	0	6.30	0
JITV___19961445	001	B	05/27/1996	03:00	122.5300	19.4500	0	755.0	0	BX	0	3.60	
JITV___19961445	002	B	05/27/1996	09:00	124.2300	18.2300	0	0.0	0	BX	0	27.00	0
JITV___19961445	002	B	05/27/1996	09:00	124.2300	18.2300	0	10.0	0	BX	0	27.00	0
JITV___19961445	002	B	05/27/1996	09:00	124.2300	18.2300	0	16.0	0	BX	0	26.20	0
JITV___19961445	002	B	05/27/1996	09:00	124.2300	18.2300	0	67.0	0	BX	0	24.10	0
JITV___19961445	002	B	05/27/1996	09:00	124.2300	18.2300	0	81.0	0	BX	0	24.00	0
JITV___19961445	002	B	05/27/1996	09:00	124.2300	18.2300	0	98.0	0	BX	0	22.70	0
JITV___19961445	002	B	05/27/1996	09:00	124.2300	18.2300	0	108.0	0	BX	0	21.50	0
JITV___19961445	002	B	05/27/1996	09:00	124.2300	18.2300	0	117.0	0	BX	0	20.80	0
JITV___19961445	002	B	05/27/1996	09:00	124.2300	18.2300	0	135.0	0	BX	0	20.30	0
JITV___19961445	002	B	05/27/1996	09:00	124.2300	18.2300	0	143.0	0	BX	0	19.90	0
JITV___19961445	002	B	05/27/1996	09:00	124.2300	18.2300	0	146.0	0	BX	0	19.40	0
JITV___19961445	002	B	05/27/1996	09:00	124.2300	18.2300	0	150.0	0	BX	0	19.10	0
JITV___19961445	002	B	05/27/1996	09:00	124.2300	18.2300	0	217.0	0	BX	0	18.00	0
JITV___19961445	002	B	05/27/1996	09:00	124.2300	18.2300	0	250.0	0	BX	0	16.80	0
JITV___19961445	002	B	05/27/1996	09:00	124.2300	18.2300	0	276.0	0	BX	0	16.20	0
JITV___19961445	002	B	05/27/1996	09:00	124.2300	18.2300	0	289.0	0	BX	0	15.80	0
JITV___19961445	002	B	05/27/1996	09:00	124.2300	18.2300	0	296.0	0	BX	0	15.20	0
JITV___19961445	002	B	05/27/1996	09:00	124.2300	18.2300	0	368.0	0	BX	0	13.20	0
JITV___19961445	002	B	05/27/1996	09:00	124.2300	18.2300	0	388.0	0	BX	0	12.10	0
JITV___19961445	002	B	05/27/1996	09:00	124.2300	18.2300	0	410.0	0	BX	0	11.00	0
JITV___19961445	002	B	05/27/1996	09:00	124.2300	18.2300	0	441.0	0	BX	0	9.80	0
JITV___19961445	002	B	05/27/1996	09:00	124.2300	18.2300	0	468.0	0	BX	0	9.10	0
JITV___19961445	002	B	05/27/1996	09:00	124.2300	18.2300	0	485.0	0	BX	0	9.00	0
JITV___19961445	002	B	05/27/1996	09:00	124.2300	18.2300	0	503.0	0	BX	0	8.50	0
JITV___19961445	002	B	05/27/1996	09:00	124.2300	18.2300	0	515.0	0	BX	0	8.50	0
JITV___19961445	002	B	05/27/1996	09:00	124.2300	18.2300	0	523.0	0	BX	0	8.10	0
JITV___19961445	002	B	05/27/1996	09:00	124.2300	18.2300	0	560.0	0	BX	0	7.40	0
JITV___19961445	002	B	05/27/1996	09:00	124.2300	18.2300	0	651.0	0	BX	0	6.20	0
JITV___19961445	002	B	05/27/1996	09:00	124.2300	18.2300	0	760.0	0	BX	0	5.50	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	1.0	0	BX	0	27.01	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	2.0	0	BX	0	26.97	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	3.0	0	BX	0	26.97	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	4.0	0	BX	0	26.97	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	5.0	0	BX	0	26.97	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	6.0	0	BX	0	26.97	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	7.0	0	BX	0	26.97	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	8.0	0	BX	0	26.97	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	9.0	0	BX	0	26.97	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	10.0	0	BX	0	26.97	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	11.0	0	BX	0	26.97	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	12.0	0	BX	0	26.86	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	13.0	0	BX	0	26.75	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	14.0	0	BX	0	26.60	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	15.0	0	BX	0	26.46	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	16.0	0	BX	0	26.28	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	17.0	0	BX	0	26.13	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	18.0	0	BX	0	26.09	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	19.0	0	BX	0	26.02	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	20.0	0	BX	0	25.99	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	21.0	0	BX	0	25.95	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	22.0	0	BX	0	25.88	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	23.0	0	BX	0	25.84	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	24.0	0	BX	0	25.80	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	25.0	0	BX	0	25.73	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	26.0	0	BX	0	25.66	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	27.0	0	BX	0	25.62	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	28.0	0	BX	0	25.59	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	29.0	0	BX	0	25.55	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	30.0	0	BX	0	25.55	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	31.0	0	BX	0	25.51	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	32.0	0	BX	0	25.51	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	33.0	0	BX	0	25.48	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	34.0	0	BX	0	25.48	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	35.0	0	BX	0	25.44	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	36.0	0	BX	0	25.40	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	37.0	0	BX	0	25.37	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	38.0	0	BX	0	25.33	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	39.0	0	BX	0	25.30	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	40.0	0	BX	0	25.26	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	41.0	0	BX	0	25.22	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	42.0	0	BX	0	25.19	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	43.0	0	BX	0	25.19	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	44.0	0	BX	0	25.15	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	45.0	0	BX	0	25.12	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	46.0	0	BX	0	25.08	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	47.0	0	BX	0	25.01	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	48.0	0	BX	0	24.97	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	49.0	0	BX	0	24.94	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	50.0	0	BX	0	24.86	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	51.0	0	BX	0	24.83	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	52.0	0	BX	0	24.79	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	53.0	0	BX	0	24.76	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	54.0	0	BX	0	24.72	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	55.0	0	BX	0	24.72	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	56.0	0	BX	0	24.68	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	57.0	0	BX	0	24.61	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	58.0	0	BX	0	24.58	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	59.0	0	BX	0	24.54	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	60.0	0	BX	0	24.54	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	61.0	0	BX	0	24.50	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	62.0	0	BX	0	24.47	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	63.0	0	BX	0	24.47	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	64.0	0	BX	0	24.43	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	65.0	0	BX	0	24.36	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	66.0	0	BX	0	24.29	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	67.0	0	BX	0	24.18	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	68.0	0	BX	0	24.11	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	69.0	0	BX	0	24.11	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	70.0	0	BX	0	24.11	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	71.0	0	BX	0	24.07	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	72.0	0	BX	0	24.07	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	73.0	0	BX	0	24.07	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	74.0	0	BX	0	24.04	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	75.0	0	BX	0	24.04	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	76.0	0	BX	0	24.04	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	77.0	0	BX	0	24.04	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	78.0	0	BX	0	24.04	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	79.0	0	BX	0	24.04	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	80.0	0	BX	0	24.00	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	81.0	0	BX	0	24.00	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	82.0	0	BX	0	24.00	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	83.0	0	BX	0	23.93	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	84.0	0	BX	0	23.86	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	85.0	0	BX	0	23.82	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	86.0	0	BX	0	23.72	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	87.0	0	BX	0	23.58	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	88.0	0	BX	0	23.36	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	89.0	0	BX	0	23.26	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	90.0	0	BX	0	23.15	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	91.0	0	BX	0	23.08	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	92.0	0	BX	0	23.01	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	93.0	0	BX	0	22.94	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	94.0	0	BX	0	22.83	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	95.0	0	BX	0	22.76	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	96.0	0	BX	0	22.69	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	97.0	0	BX	0	22.65	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	98.0	0	BX	0	22.62	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	99.0	0	BX	0	22.62	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	100.0	0	BX	0	22.48	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	101.0	0	BX	0	22.37	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	102.0	0	BX	0	22.30	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	103.0	0	BX	0	22.19	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	104.0	0	BX	0	22.09	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	105.0	0	BX	0	21.98	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	106.0	0	BX	0	21.91	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	107.0	0	BX	0	21.77	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	108.0	0	BX	0	21.49	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	109.0	0	BX	0	21.42	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	110.0	0	BX	0	21.42	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	111.0	0	BX	0	21.38	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	112.0	0	BX	0	21.35	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	113.0	0	BX	0	21.31	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	114.0	0	BX	0	21.21	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	115.0	0	BX	0	21.07	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	116.0	0	BX	0	20.93	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	117.0	0	BX	0	20.79	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	118.0	0	BX	0	20.75	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	119.0	0	BX	0	20.72	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	120.0	0	BX	0	20.72	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	121.0	0	BX	0	20.72	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	122.0	0	BX	0	20.72	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	123.0	0	BX	0	20.68	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	124.0	0	BX	0	20.65	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	125.0	0	BX	0	20.68	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	126.0	0	BX	0	20.61	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	127.0	0	BX	0	20.54	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	128.0	0	BX	0	20.51	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	129.0	0	BX	0	20.51	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	130.0	0	BX	0	20.47	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	131.0	0	BX	0	20.47	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	132.0	0	BX	0	20.44	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	133.0	0	BX	0	20.37	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	134.0	0	BX	0	20.33	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	135.0	0	BX	0	20.30	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	136.0	0	BX	0	20.23	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	137.0	0	BX	0	20.16	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	138.0	0	BX	0	20.12	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	139.0	0	BX	0	20.09	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	140.0	0	BX	0	20.02	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	141.0	0	BX	0	19.98	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	142.0	0	BX	0	19.98	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	143.0	0	BX	0	19.95	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	144.0	0	BX	0	19.88	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	145.0	0	BX	0	19.77	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	146.0	0	BX	0	19.46	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	147.0	0	BX	0	19.39	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	148.0	0	BX	0	19.32	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	149.0	0	BX	0	19.29	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	150.0	0	BX	0	19.15	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	151.0	0	BX	0	19.08	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	152.0	0	BX	0	19.08	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	153.0	0	BX	0	19.08	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	154.0	0	BX	0	19.11	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	155.0	0	BX	0	19.08	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	156.0	0	BX	0	19.11	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	157.0	0	BX	0	19.04	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	158.0	0	BX	0	19.04	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	159.0	0	BX	0	18.94	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	160.0	0	BX	0	18.90	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	161.0	0	BX	0	18.90	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	162.0	0	BX	0	18.84	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	163.0	0	BX	0	18.80	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	164.0	0	BX	0	18.77	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	165.0	0	BX	0	18.73	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	166.0	0	BX	0	18.73	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	167.0	0	BX	0	18.70	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	168.0	0	BX	0	18.66	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	169.0	0	BX	0	18.63	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	170.0	0	BX	0	18.63	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	171.0	0	BX	0	18.59	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	172.0	0	BX	0	18.63	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	173.0	0	BX	0	18.59	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	174.0	0	BX	0	18.59	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	175.0	0	BX	0	18.59	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	176.0	0	BX	0	18.56	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	177.0	0	BX	0	18.56	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	178.0	0	BX	0	18.56	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	179.0	0	BX	0	18.56	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	180.0	0	BX	0	18.56	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	181.0	0	BX	0	18.52	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	182.0	0	BX	0	18.52	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	183.0	0	BX	0	18.56	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	184.0	0	BX	0	18.56	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	185.0	0	BX	0	18.52	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	186.0	0	BX	0	18.56	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	187.0	0	BX	0	18.52	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	188.0	0	BX	0	18.49	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	189.0	0	BX	0	18.49	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	190.0	0	BX	0	18.45	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	191.0	0	BX	0	18.45	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	192.0	0	BX	0	18.45	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	193.0	0	BX	0	18.45	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	194.0	0	BX	0	18.42	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	195.0	0	BX	0	18.38	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	196.0	0	BX	0	18.35	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	197.0	0	BX	0	18.35	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	198.0	0	BX	0	18.31	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	199.0	0	BX	0	18.28	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	200.0	0	BX	0	18.24	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	201.0	0	BX	0	18.24	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	202.0	0	BX	0	18.21	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	203.0	0	BX	0	18.18	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	204.0	0	BX	0	18.14	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	205.0	0	BX	0	18.11	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	206.0	0	BX	0	18.11	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	207.0	0	BX	0	18.11	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	208.0	0	BX	0	18.11	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	209.0	0	BX	0	18.11	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	210.0	0	BX	0	18.07	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	211.0	0	BX	0	18.07	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	212.0	0	BX	0	18.04	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	213.0	0	BX	0	18.04	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	214.0	0	BX	0	18.04	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	215.0	0	BX	0	18.00	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	216.0	0	BX	0	17.97	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	217.0	0	BX	0	18.00	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	218.0	0	BX	0	17.97	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	219.0	0	BX	0	17.90	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	220.0	0	BX	0	17.86	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	221.0	0	BX	0	17.86	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	222.0	0	BX	0	17.86	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	223.0	0	BX	0	17.79	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	224.0	0	BX	0	17.72	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	225.0	0	BX	0	17.72	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	226.0	0	BX	0	17.62	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	227.0	0	BX	0	17.55	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	228.0	0	BX	0	17.55	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	229.0	0	BX	0	17.52	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	230.0	0	BX	0	17.48	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	231.0	0	BX	0	17.45	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	232.0	0	BX	0	17.41	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	233.0	0	BX	0	17.38	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	234.0	0	BX	0	17.34	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	235.0	0	BX	0	17.34	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	236.0	0	BX	0	17.31	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	237.0	0	BX	0	17.31	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	238.0	0	BX	0	17.27	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	239.0	0	BX	0	17.27	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	240.0	0	BX	0	17.24	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	241.0	0	BX	0	17.20	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	242.0	0	BX	0	17.17	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	243.0	0	BX	0	17.10	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	244.0	0	BX	0	17.03	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	245.0	0	BX	0	17.07	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	246.0	0	BX	0	17.00	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	247.0	0	BX	0	17.00	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	248.0	0	BX	0	16.96	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	249.0	0	BX	0	16.93	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	250.0	0	BX	0	16.82	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	251.0	0	BX	0	16.72	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	252.0	0	BX	0	16.68	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	253.0	0	BX	0	16.68	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	254.0	0	BX	0	16.65	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	255.0	0	BX	0	16.65	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	256.0	0	BX	0	16.61	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	257.0	0	BX	0	16.55	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	258.0	0	BX	0	16.51	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	259.0	0	BX	0	16.48	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	260.0	0	BX	0	16.48	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	261.0	0	BX	0	16.44	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	262.0	0	BX	0	16.41	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	263.0	0	BX	0	16.44	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	264.0	0	BX	0	16.44	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	265.0	0	BX	0	16.41	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	266.0	0	BX	0	16.37	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	267.0	0	BX	0	16.34	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	268.0	0	BX	0	16.30	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	269.0	0	BX	0	16.27	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	270.0	0	BX	0	16.23	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	271.0	0	BX	0	16.23	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	272.0	0	BX	0	16.20	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	273.0	0	BX	0	16.20	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	274.0	0	BX	0	16.16	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	275.0	0	BX	0	16.20	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	276.0	0	BX	0	16.16	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	277.0	0	BX	0	16.16	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	278.0	0	BX	0	16.16	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	279.0	0	BX	0	16.16	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	280.0	0	BX	0	16.13	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	281.0	0	BX	0	16.06	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	282.0	0	BX	0	16.06	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	283.0	0	BX	0	16.03	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	284.0	0	BX	0	16.03	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	285.0	0	BX	0	15.96	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	286.0	0	BX	0	15.89	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	287.0	0	BX	0	15.82	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	288.0	0	BX	0	15.82	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	289.0	0	BX	0	15.78	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	290.0	0	BX	0	15.78	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	291.0	0	BX	0	15.64	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	292.0	0	BX	0	15.61	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	293.0	0	BX	0	15.54	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	294.0	0	BX	0	15.44	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	295.0	0	BX	0	15.30	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	296.0	0	BX	0	15.16	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	297.0	0	BX	0	15.12	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	298.0	0	BX	0	15.09	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	299.0	0	BX	0	15.05	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	300.0	0	BX	0	15.02	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	301.0	0	BX	0	15.02	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	302.0	0	BX	0	14.98	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	303.0	0	BX	0	14.98	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	304.0	0	BX	0	14.92	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	305.0	0	BX	0	14.85	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	306.0	0	BX	0	14.85	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	307.0	0	BX	0	14.81	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	308.0	0	BX	0	14.85	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	309.0	0	BX	0	14.81	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	310.0	0	BX	0	14.78	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	311.0	0	BX	0	14.78	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	312.0	0	BX	0	14.74	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	313.0	0	BX	0	14.71	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	314.0	0	BX	0	14.74	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	315.0	0	BX	0	14.64	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	316.0	0	BX	0	14.64	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	317.0	0	BX	0	14.64	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	318.0	0	BX	0	14.60	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	319.0	0	BX	0	14.57	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	320.0	0	BX	0	14.57	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	321.0	0	BX	0	14.50	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	322.0	0	BX	0	14.43	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	323.0	0	BX	0	14.39	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	324.0	0	BX	0	14.39	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	325.0	0	BX	0	14.32	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	326.0	0	BX	0	14.29	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	327.0	0	BX	0	14.32	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	328.0	0	BX	0	14.29	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	329.0	0	BX	0	14.18	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	330.0	0	BX	0	14.15	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	331.0	0	BX	0	14.08	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	332.0	0	BX	0	14.05	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	333.0	0	BX	0	14.05	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	334.0	0	BX	0	13.98	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	335.0	0	BX	0	13.98	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	336.0	0	BX	0	13.91	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	337.0	0	BX	0	13.91	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	338.0	0	BX	0	13.87	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	339.0	0	BX	0	13.87	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	340.0	0	BX	0	13.87	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	341.0	0	BX	0	13.87	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	342.0	0	BX	0	13.84	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	343.0	0	BX	0	13.80	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	344.0	0	BX	0	13.77	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	345.0	0	BX	0	13.73	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	346.0	0	BX	0	13.73	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	347.0	0	BX	0	13.66	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	348.0	0	BX	0	13.66	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	349.0	0	BX	0	13.56	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	350.0	0	BX	0	13.52	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	351.0	0	BX	0	13.49	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	352.0	0	BX	0	13.49	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	353.0	0	BX	0	13.45	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	354.0	0	BX	0	13.45	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	355.0	0	BX	0	13.45	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	356.0	0	BX	0	13.38	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	357.0	0	BX	0	13.42	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	358.0	0	BX	0	13.38	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	359.0	0	BX	0	13.35	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	360.0	0	BX	0	13.31	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	361.0	0	BX	0	13.31	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	362.0	0	BX	0	13.28	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	363.0	0	BX	0	13.24	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	364.0	0	BX	0	13.31	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	365.0	0	BX	0	13.28	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	366.0	0	BX	0	13.24	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	367.0	0	BX	0	13.21	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	368.0	0	BX	0	13.24	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	369.0	0	BX	0	13.24	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	370.0	0	BX	0	13.24	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	371.0	0	BX	0	13.21	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	372.0	0	BX	0	13.21	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	373.0	0	BX	0	13.17	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	374.0	0	BX	0	13.10	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	375.0	0	BX	0	13.03	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	376.0	0	BX	0	12.96	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	377.0	0	BX	0	12.93	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	378.0	0	BX	0	12.79	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	379.0	0	BX	0	12.75	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	380.0	0	BX	0	12.72	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	381.0	0	BX	0	12.58	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	382.0	0	BX	0	12.54	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	383.0	0	BX	0	12.47	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	384.0	0	BX	0	12.40	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	385.0	0	BX	0	12.44	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	386.0	0	BX	0	12.37	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	387.0	0	BX	0	12.37	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	388.0	0	BX	0	12.23	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	389.0	0	BX	0	12.12	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	390.0	0	BX	0	12.12	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	391.0	0	BX	0	12.09	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	392.0	0	BX	0	12.02	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	393.0	0	BX	0	11.98	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	394.0	0	BX	0	11.98	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	395.0	0	BX	0	11.91	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	396.0	0	BX	0	11.84	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	397.0	0	BX	0	11.84	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	398.0	0	BX	0	11.81	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	399.0	0	BX	0	11.77	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	400.0	0	BX	0	11.70	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	401.0	0	BX	0	11.70	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	402.0	0	BX	0	11.67	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	403.0	0	BX	0	11.63	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	404.0	0	BX	0	11.53	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	405.0	0	BX	0	11.42	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	406.0	0	BX	0	11.35	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	407.0	0	BX	0	11.35	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	408.0	0	BX	0	11.24	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	409.0	0	BX	0	11.17	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	410.0	0	BX	0	11.10	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	411.0	0	BX	0	11.03	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	412.0	0	BX	0	11.00	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	413.0	0	BX	0	11.00	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	414.0	0	BX	0	10.96	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	415.0	0	BX	0	10.96	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	416.0	0	BX	0	10.85	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	417.0	0	BX	0	10.78	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	418.0	0	BX	0	10.75	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	419.0	0	BX	0	10.71	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	420.0	0	BX	0	10.75	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	421.0	0	BX	0	10.75	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	422.0	0	BX	0	10.68	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	423.0	0	BX	0	10.64	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	424.0	0	BX	0	10.61	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	425.0	0	BX	0	10.57	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	426.0	0	BX	0	10.57	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	427.0	0	BX	0	10.61	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	428.0	0	BX	0	10.54	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	429.0	0	BX	0	10.54	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	430.0	0	BX	0	10.46	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	431.0	0	BX	0	10.39	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	432.0	0	BX	0	10.32	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	433.0	0	BX	0	10.29	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	434.0	0	BX	0	10.18	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	435.0	0	BX	0	10.18	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	436.0	0	BX	0	10.11	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	437.0	0	BX	0	10.11	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	438.0	0	BX	0	10.00	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	439.0	0	BX	0	10.00	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	440.0	0	BX	0	10.00	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	441.0	0	BX	0	9.86	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	442.0	0	BX	0	9.82	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	443.0	0	BX	0	9.82	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	444.0	0	BX	0	9.79	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	445.0	0	BX	0	9.79	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	446.0	0	BX	0	9.82	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	447.0	0	BX	0	9.79	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	448.0	0	BX	0	9.75	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	449.0	0	BX	0	9.72	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	450.0	0	BX	0	9.68	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	451.0	0	BX	0	9.65	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	452.0	0	BX	0	9.65	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	453.0	0	BX	0	9.65	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	454.0	0	BX	0	9.65	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	455.0	0	BX	0	9.61	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	456.0	0	BX	0	9.50	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	457.0	0	BX	0	9.50	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	458.0	0	BX	0	9.47	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	459.0	0	BX	0	9.47	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	460.0	0	BX	0	9.47	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	461.0	0	BX	0	9.47	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	462.0	0	BX	0	9.40	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	463.0	0	BX	0	9.36	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	464.0	0	BX	0	9.32	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	465.0	0	BX	0	9.25	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	466.0	0	BX	0	9.22	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	467.0	0	BX	0	9.18	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	468.0	0	BX	0	9.18	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	469.0	0	BX	0	9.14	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	470.0	0	BX	0	9.11	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	471.0	0	BX	0	9.11	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	472.0	0	BX	0	9.11	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	473.0	0	BX	0	9.07	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	474.0	0	BX	0	9.07	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	475.0	0	BX	0	9.07	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	476.0	0	BX	0	9.04	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	477.0	0	BX	0	9.04	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	478.0	0	BX	0	9.04	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	479.0	0	BX	0	9.04	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	480.0	0	BX	0	9.04	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	481.0	0	BX	0	9.04	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	482.0	0	BX	0	9.00	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	483.0	0	BX	0	9.00	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	484.0	0	BX	0	9.04	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	485.0	0	BX	0	9.00	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	486.0	0	BX	0	9.00	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	487.0	0	BX	0	9.00	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	488.0	0	BX	0	9.00	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	489.0	0	BX	0	8.96	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	490.0	0	BX	0	8.96	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	491.0	0	BX	0	8.93	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	492.0	0	BX	0	8.93	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	493.0	0	BX	0	8.89	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	494.0	0	BX	0	8.89	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	495.0	0	BX	0	8.89	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	496.0	0	BX	0	8.89	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	497.0	0	BX	0	8.86	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	498.0	0	BX	0	8.82	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	499.0	0	BX	0	8.71	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	500.0	0	BX	0	8.68	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	501.0	0	BX	0	8.64	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	502.0	0	BX	0	8.60	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	503.0	0	BX	0	8.53	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	504.0	0	BX	0	8.46	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	505.0	0	BX	0	8.50	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	506.0	0	BX	0	8.50	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	507.0	0	BX	0	8.46	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	508.0	0	BX	0	8.46	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	509.0	0	BX	0	8.46	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	510.0	0	BX	0	8.46	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	511.0	0	BX	0	8.46	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	512.0	0	BX	0	8.46	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	513.0	0	BX	0	8.42	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	514.0	0	BX	0	8.42	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	515.0	0	BX	0	8.39	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	516.0	0	BX	0	8.39	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	517.0	0	BX	0	8.39	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	518.0	0	BX	0	8.39	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	519.0	0	BX	0	8.28	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	520.0	0	BX	0	8.21	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	521.0	0	BX	0	8.17	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	522.0	0	BX	0	8.17	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	523.0	0	BX	0	8.17	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	524.0	0	BX	0	8.10	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	525.0	0	BX	0	8.10	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	526.0	0	BX	0	8.10	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	527.0	0	BX	0	8.10	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	528.0	0	BX	0	8.03	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	529.0	0	BX	0	7.99	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	530.0	0	BX	0	7.95	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	531.0	0	BX	0	7.95	0
JITV___19961445	002	C	05/27/1996	09:00	124.2333	18.2333	0	532.0	0	BX	0	7.92	0
JITV___19961446	001	B	07/14/1996	09:00	121.6700	19.9000	0	0.0	0	BX	0	30.30	0
JITV___19961446	001	B	07/14/1996	09:00	121.6700	19.9000	0	27.0	0	BX	0	30.20	0
JITV___19961446	001	B	07/14/1996	09:00	121.6700	19.9000	0	50.0	0	BX	0	29.40	0
JITV___19961446	001	B	07/14/1996	09:00	121.6700	19.9000	0	65.0	0	BX	0	27.90	0
JITV___19961446	001	B	07/14/1996	09:00	121.6700	19.9000	0	90.0	0	BX	0	27.30	0
JITV___19961446	001	B	07/14/1996	09:00	121.6700	19.9000	0	96.0	0	BX	0	27.00	0
JITV___19961446	001	B	07/14/1996	09:00	121.6700	19.9000	0	105.0	0	BX	0	23.50	0
JITV___19961446	001	B	07/14/1996	09:00	121.6700	19.9000	0	111.0	0	BX	0	22.30	0
JITV___19961446	001	B	07/14/1996	09:00	121.6700	19.9000	0	165.0	0	BX	0	20.40	0
JITV___19961446	001	B	07/14/1996	09:00	121.6700	19.9000	0	169.0	0	BX	0	20.40	0
JITV___19961446	001	B	07/14/1996	09:00	121.6700	19.9000	0	174.0	0	BX	0	19.40	0
JITV___19961446	001	B	07/14/1996	09:00	121.6700	19.9000	0	189.0	0	BX	0	18.80	0
JITV___19961446	001	B	07/14/1996	09:00	121.6700	19.9000	0	205.0	0	BX	0	17.10	0
JITV___19961446	001	B	07/14/1996	09:00	121.6700	19.9000	0	264.0	0	BX	0	16.30	0
JITV___19961446	001	B	07/14/1996	09:00	121.6700	19.9000	0	314.0	0	BX	0	14.90	0
JITV___19961446	001	B	07/14/1996	09:00	121.6700	19.9000	0	327.0	0	BX	0	14.40	0
JITV___19961446	001	B	07/14/1996	09:00	121.6700	19.9000	0	341.0	0	BX	0	13.50	0
JITV___19961446	001	B	07/14/1996	09:00	121.6700	19.9000	0	344.0	0	BX	0	12.70	0
JITV___19961446	001	B	07/14/1996	09:00	121.6700	19.9000	0	363.0	0	BX	0	11.40	0
JITV___19961446	001	B	07/14/1996	09:00	121.6700	19.9000	0	366.0	0	BX	0	10.60	0
JITV___19961446	001	B	07/14/1996	09:00	121.6700	19.9000	0	424.0	0	BX	0	10.50	0
JITV___19961446	001	B	07/14/1996	09:00	121.6700	19.9000	0	486.0	0	BX	0	8.40	0
JITV___19961446	001	B	07/14/1996	09:00	121.6700	19.9000	0	522.0	0	BX	0	8.30	0
JITV___19961446	001	B	07/14/1996	09:00	121.6700	19.9000	0	532.0	0	BX	0	7.60	0
JITV___19961446	001	B	07/14/1996	09:00	121.6700	19.9000	0	550.0	0	BX	0	7.30	0
JITV___19961446	001	B	07/14/1996	09:00	121.6700	19.9000	0	553.0	0	BX	0	7.30	0
JITV___19961446	001	B	07/14/1996	09:00	121.6700	19.9000	0	554.0	0	BX	0	9.20	
JITV___19961446	001	B	07/14/1996	09:00	121.6700	19.9000	0	555.0	0	BX	0	8.70	0
JITV___19961446	001	B	07/14/1996	09:00	121.6700	19.9000	0	760.0	0	BX	0	8.50	
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	1.0	0	BX	0	30.26	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	2.0	0	BX	0	30.34	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	3.0	0	BX	0	30.34	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	4.0	0	BX	0	30.34	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	5.0	0	BX	0	30.34	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	6.0	0	BX	0	30.34	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	7.0	0	BX	0	30.34	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	8.0	0	BX	0	30.34	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	9.0	0	BX	0	30.30	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	10.0	0	BX	0	30.34	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	11.0	0	BX	0	30.34	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	12.0	0	BX	0	30.30	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	13.0	0	BX	0	30.30	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	14.0	0	BX	0	30.26	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	15.0	0	BX	0	30.22	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	16.0	0	BX	0	30.19	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	17.0	0	BX	0	30.22	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	18.0	0	BX	0	30.22	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	19.0	0	BX	0	30.22	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	20.0	0	BX	0	30.15	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	21.0	0	BX	0	30.19	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	22.0	0	BX	0	30.15	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	23.0	0	BX	0	30.15	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	24.0	0	BX	0	30.15	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	25.0	0	BX	0	30.15	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	26.0	0	BX	0	30.11	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	27.0	0	BX	0	30.11	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	28.0	0	BX	0	30.11	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	29.0	0	BX	0	30.07	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	30.0	0	BX	0	30.03	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	31.0	0	BX	0	30.00	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	32.0	0	BX	0	29.92	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	33.0	0	BX	0	29.84	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	34.0	0	BX	0	29.81	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	35.0	0	BX	0	29.77	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	36.0	0	BX	0	29.73	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	37.0	0	BX	0	29.73	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	38.0	0	BX	0	29.69	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	39.0	0	BX	0	29.65	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	40.0	0	BX	0	29.62	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	41.0	0	BX	0	29.54	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	42.0	0	BX	0	29.47	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	43.0	0	BX	0	29.43	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	44.0	0	BX	0	29.39	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	45.0	0	BX	0	29.35	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	46.0	0	BX	0	29.35	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	47.0	0	BX	0	29.35	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	48.0	0	BX	0	29.35	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	49.0	0	BX	0	29.35	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	50.0	0	BX	0	29.31	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	51.0	0	BX	0	29.31	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	52.0	0	BX	0	29.28	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	53.0	0	BX	0	29.24	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	54.0	0	BX	0	29.09	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	55.0	0	BX	0	28.90	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	56.0	0	BX	0	28.86	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	57.0	0	BX	0	28.83	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	58.0	0	BX	0	28.71	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	59.0	0	BX	0	28.60	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	60.0	0	BX	0	28.53	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	61.0	0	BX	0	28.49	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	62.0	0	BX	0	28.34	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	63.0	0	BX	0	28.23	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	64.0	0	BX	0	28.04	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	65.0	0	BX	0	27.93	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	66.0	0	BX	0	27.82	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	67.0	0	BX	0	27.71	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	68.0	0	BX	0	27.71	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	69.0	0	BX	0	27.67	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	70.0	0	BX	0	27.63	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	71.0	0	BX	0	27.63	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	72.0	0	BX	0	27.63	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	73.0	0	BX	0	27.63	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	74.0	0	BX	0	27.63	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	75.0	0	BX	0	27.63	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	76.0	0	BX	0	27.63	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	77.0	0	BX	0	27.63	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	78.0	0	BX	0	27.63	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	79.0	0	BX	0	27.63	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	80.0	0	BX	0	27.60	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	81.0	0	BX	0	27.60	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	82.0	0	BX	0	27.60	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	83.0	0	BX	0	27.56	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	84.0	0	BX	0	27.52	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	85.0	0	BX	0	27.41	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	86.0	0	BX	0	27.34	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	87.0	0	BX	0	27.30	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	88.0	0	BX	0	27.30	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	89.0	0	BX	0	27.27	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	90.0	0	BX	0	27.27	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	91.0	0	BX	0	27.23	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	92.0	0	BX	0	27.16	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	93.0	0	BX	0	27.12	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	94.0	0	BX	0	27.12	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	95.0	0	BX	0	27.08	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	96.0	0	BX	0	27.04	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	97.0	0	BX	0	26.97	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	98.0	0	BX	0	26.75	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	99.0	0	BX	0	26.17	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	100.0	0	BX	0	25.80	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	101.0	0	BX	0	25.51	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	102.0	0	BX	0	25.04	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	103.0	0	BX	0	24.83	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	104.0	0	BX	0	24.25	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	105.0	0	BX	0	23.65	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	106.0	0	BX	0	23.33	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	107.0	0	BX	0	23.26	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	108.0	0	BX	0	23.08	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	109.0	0	BX	0	22.83	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	110.0	0	BX	0	22.62	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	111.0	0	BX	0	22.40	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	112.0	0	BX	0	22.30	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	113.0	0	BX	0	22.23	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	114.0	0	BX	0	22.16	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	115.0	0	BX	0	22.12	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	116.0	0	BX	0	22.09	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	117.0	0	BX	0	22.05	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	118.0	0	BX	0	21.95	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	119.0	0	BX	0	21.88	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	120.0	0	BX	0	21.88	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	121.0	0	BX	0	21.84	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	122.0	0	BX	0	21.88	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	123.0	0	BX	0	21.88	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	124.0	0	BX	0	21.84	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	125.0	0	BX	0	21.84	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	126.0	0	BX	0	21.84	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	127.0	0	BX	0	21.84	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	128.0	0	BX	0	21.84	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	129.0	0	BX	0	21.84	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	130.0	0	BX	0	21.81	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	131.0	0	BX	0	21.81	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	132.0	0	BX	0	21.77	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	133.0	0	BX	0	21.66	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	134.0	0	BX	0	21.63	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	135.0	0	BX	0	21.56	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	136.0	0	BX	0	21.52	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	137.0	0	BX	0	21.45	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	138.0	0	BX	0	21.45	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	139.0	0	BX	0	21.38	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	140.0	0	BX	0	21.31	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	141.0	0	BX	0	21.17	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	142.0	0	BX	0	21.10	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	143.0	0	BX	0	21.10	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	144.0	0	BX	0	21.10	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	145.0	0	BX	0	21.07	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	146.0	0	BX	0	21.03	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	147.0	0	BX	0	21.03	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	148.0	0	BX	0	20.96	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	149.0	0	BX	0	20.93	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	150.0	0	BX	0	20.89	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	151.0	0	BX	0	20.86	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	152.0	0	BX	0	20.82	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	153.0	0	BX	0	20.86	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	154.0	0	BX	0	20.86	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	155.0	0	BX	0	20.72	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	156.0	0	BX	0	20.65	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	157.0	0	BX	0	20.58	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	158.0	0	BX	0	20.54	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	159.0	0	BX	0	20.51	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	160.0	0	BX	0	20.47	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	161.0	0	BX	0	20.47	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	162.0	0	BX	0	20.47	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	163.0	0	BX	0	20.47	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	164.0	0	BX	0	20.44	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	165.0	0	BX	0	20.44	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	166.0	0	BX	0	20.44	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	167.0	0	BX	0	20.44	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	168.0	0	BX	0	20.40	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	169.0	0	BX	0	20.37	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	170.0	0	BX	0	20.37	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	171.0	0	BX	0	20.19	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	172.0	0	BX	0	20.02	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	173.0	0	BX	0	19.74	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	174.0	0	BX	0	19.43	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	175.0	0	BX	0	19.32	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	176.0	0	BX	0	19.32	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	177.0	0	BX	0	19.25	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	178.0	0	BX	0	19.18	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	179.0	0	BX	0	19.18	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	180.0	0	BX	0	19.15	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	181.0	0	BX	0	19.11	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	182.0	0	BX	0	19.04	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	183.0	0	BX	0	19.01	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	184.0	0	BX	0	18.97	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	185.0	0	BX	0	18.97	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	186.0	0	BX	0	18.90	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	187.0	0	BX	0	18.84	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	188.0	0	BX	0	18.80	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	189.0	0	BX	0	18.77	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	190.0	0	BX	0	18.73	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	191.0	0	BX	0	18.66	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	192.0	0	BX	0	18.59	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	193.0	0	BX	0	18.45	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	194.0	0	BX	0	18.31	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	195.0	0	BX	0	18.24	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	196.0	0	BX	0	18.14	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	197.0	0	BX	0	18.00	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	198.0	0	BX	0	17.86	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	199.0	0	BX	0	17.76	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	200.0	0	BX	0	17.62	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	201.0	0	BX	0	17.55	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	202.0	0	BX	0	17.45	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	203.0	0	BX	0	17.27	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	204.0	0	BX	0	17.24	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	205.0	0	BX	0	17.17	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	206.0	0	BX	0	17.00	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	207.0	0	BX	0	17.00	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	208.0	0	BX	0	17.03	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	209.0	0	BX	0	17.00	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	210.0	0	BX	0	16.96	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	211.0	0	BX	0	16.96	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	212.0	0	BX	0	16.89	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	213.0	0	BX	0	16.93	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	214.0	0	BX	0	16.93	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	215.0	0	BX	0	16.93	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	216.0	0	BX	0	16.96	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	217.0	0	BX	0	16.96	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	218.0	0	BX	0	16.93	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	219.0	0	BX	0	16.93	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	220.0	0	BX	0	16.93	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	221.0	0	BX	0	16.93	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	222.0	0	BX	0	16.93	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	223.0	0	BX	0	16.89	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	224.0	0	BX	0	16.93	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	225.0	0	BX	0	16.86	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	226.0	0	BX	0	16.82	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	227.0	0	BX	0	16.79	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	228.0	0	BX	0	16.79	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	229.0	0	BX	0	16.75	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	230.0	0	BX	0	16.72	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	231.0	0	BX	0	16.79	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	232.0	0	BX	0	16.72	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	233.0	0	BX	0	16.68	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	234.0	0	BX	0	16.68	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	235.0	0	BX	0	16.68	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	236.0	0	BX	0	16.65	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	237.0	0	BX	0	16.68	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	238.0	0	BX	0	16.68	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	239.0	0	BX	0	16.61	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	240.0	0	BX	0	16.58	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	241.0	0	BX	0	16.55	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	242.0	0	BX	0	16.55	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	243.0	0	BX	0	16.51	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	244.0	0	BX	0	16.51	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	245.0	0	BX	0	16.51	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	246.0	0	BX	0	16.51	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	247.0	0	BX	0	16.48	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	248.0	0	BX	0	16.44	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	249.0	0	BX	0	16.44	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	250.0	0	BX	0	16.44	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	251.0	0	BX	0	16.41	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	252.0	0	BX	0	16.41	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	253.0	0	BX	0	16.37	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	254.0	0	BX	0	16.37	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	255.0	0	BX	0	16.34	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	256.0	0	BX	0	16.34	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	257.0	0	BX	0	16.34	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	258.0	0	BX	0	16.34	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	259.0	0	BX	0	16.30	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	260.0	0	BX	0	16.27	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	261.0	0	BX	0	16.27	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	262.0	0	BX	0	16.27	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	263.0	0	BX	0	16.23	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	264.0	0	BX	0	16.27	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	265.0	0	BX	0	16.27	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	266.0	0	BX	0	16.20	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	267.0	0	BX	0	16.23	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	268.0	0	BX	0	16.13	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	269.0	0	BX	0	16.06	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	270.0	0	BX	0	16.09	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	271.0	0	BX	0	15.96	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	272.0	0	BX	0	15.85	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	273.0	0	BX	0	15.82	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	274.0	0	BX	0	15.82	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	275.0	0	BX	0	15.85	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	276.0	0	BX	0	15.85	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	277.0	0	BX	0	15.85	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	278.0	0	BX	0	15.85	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	279.0	0	BX	0	15.85	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	280.0	0	BX	0	15.82	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	281.0	0	BX	0	15.75	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	282.0	0	BX	0	15.71	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	283.0	0	BX	0	15.64	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	284.0	0	BX	0	15.61	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	285.0	0	BX	0	15.57	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	286.0	0	BX	0	15.51	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	287.0	0	BX	0	15.44	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	288.0	0	BX	0	15.33	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	289.0	0	BX	0	15.26	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	290.0	0	BX	0	15.23	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	291.0	0	BX	0	15.19	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	292.0	0	BX	0	15.16	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	293.0	0	BX	0	15.12	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	294.0	0	BX	0	15.12	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	295.0	0	BX	0	15.02	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	296.0	0	BX	0	14.98	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	297.0	0	BX	0	14.95	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	298.0	0	BX	0	14.95	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	299.0	0	BX	0	14.98	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	300.0	0	BX	0	14.95	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	301.0	0	BX	0	14.95	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	302.0	0	BX	0	14.98	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	303.0	0	BX	0	14.95	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	304.0	0	BX	0	14.95	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	305.0	0	BX	0	14.92	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	306.0	0	BX	0	14.92	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	307.0	0	BX	0	14.95	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	308.0	0	BX	0	14.95	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	309.0	0	BX	0	14.92	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	310.0	0	BX	0	14.92	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	311.0	0	BX	0	14.92	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	312.0	0	BX	0	14.88	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	313.0	0	BX	0	14.88	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	314.0	0	BX	0	14.85	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	315.0	0	BX	0	14.88	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	316.0	0	BX	0	14.88	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	317.0	0	BX	0	14.64	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	318.0	0	BX	0	14.64	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	319.0	0	BX	0	14.60	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	320.0	0	BX	0	14.60	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	321.0	0	BX	0	14.39	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	322.0	0	BX	0	14.39	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	323.0	0	BX	0	14.43	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	324.0	0	BX	0	14.36	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	325.0	0	BX	0	14.39	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	326.0	0	BX	0	14.39	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	327.0	0	BX	0	14.36	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	328.0	0	BX	0	14.22	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	329.0	0	BX	0	14.22	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	330.0	0	BX	0	13.94	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	331.0	0	BX	0	13.87	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	332.0	0	BX	0	13.73	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	333.0	0	BX	0	13.66	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	334.0	0	BX	0	13.59	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	335.0	0	BX	0	13.56	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	336.0	0	BX	0	13.56	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	337.0	0	BX	0	13.49	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	338.0	0	BX	0	13.45	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	339.0	0	BX	0	13.49	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	340.0	0	BX	0	13.45	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	341.0	0	BX	0	13.45	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	342.0	0	BX	0	13.38	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	343.0	0	BX	0	13.17	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	344.0	0	BX	0	12.68	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	345.0	0	BX	0	12.68	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	346.0	0	BX	0	12.58	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	347.0	0	BX	0	12.47	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	348.0	0	BX	0	12.44	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	349.0	0	BX	0	12.44	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	350.0	0	BX	0	12.40	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	351.0	0	BX	0	12.23	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	352.0	0	BX	0	12.09	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	353.0	0	BX	0	12.09	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	354.0	0	BX	0	12.05	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	355.0	0	BX	0	12.05	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	356.0	0	BX	0	11.95	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	357.0	0	BX	0	11.88	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	358.0	0	BX	0	11.84	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	359.0	0	BX	0	11.53	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	360.0	0	BX	0	11.45	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	361.0	0	BX	0	11.45	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	362.0	0	BX	0	11.45	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	363.0	0	BX	0	11.45	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	364.0	0	BX	0	11.28	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	365.0	0	BX	0	11.21	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	366.0	0	BX	0	10.71	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	367.0	0	BX	0	10.64	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	368.0	0	BX	0	10.71	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	369.0	0	BX	0	10.68	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	370.0	0	BX	0	10.64	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	371.0	0	BX	0	10.64	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	372.0	0	BX	0	10.64	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	373.0	0	BX	0	10.64	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	374.0	0	BX	0	10.68	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	375.0	0	BX	0	10.61	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	376.0	0	BX	0	10.64	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	377.0	0	BX	0	10.64	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	378.0	0	BX	0	10.68	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	379.0	0	BX	0	10.68	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	380.0	0	BX	0	10.68	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	381.0	0	BX	0	10.68	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	382.0	0	BX	0	10.68	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	383.0	0	BX	0	10.61	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	384.0	0	BX	0	10.68	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	385.0	0	BX	0	10.61	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	386.0	0	BX	0	10.61	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	387.0	0	BX	0	10.61	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	388.0	0	BX	0	10.57	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	389.0	0	BX	0	10.57	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	390.0	0	BX	0	10.54	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	391.0	0	BX	0	10.50	0
JITV___19961446	001	C	07/14/1996	09:00	121.6667	19.9000	0	392.0	0	BX	0	10.54	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	1.0	0	BX	0	30.76	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	2.0	0	BX	0	30.95	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	3.0	0	BX	0	30.95	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	4.0	0	BX	0	30.95	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	5.0	0	BX	0	30.95	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	6.0	0	BX	0	30.95	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	7.0	0	BX	0	30.95	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	8.0	0	BX	0	30.91	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	9.0	0	BX	0	30.95	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	10.0	0	BX	0	30.95	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	11.0	0	BX	0	30.95	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	12.0	0	BX	0	30.91	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	13.0	0	BX	0	30.91	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	14.0	0	BX	0	30.91	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	15.0	0	BX	0	30.91	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	16.0	0	BX	0	30.91	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	17.0	0	BX	0	30.95	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	18.0	0	BX	0	30.87	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	19.0	0	BX	0	30.72	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	20.0	0	BX	0	30.72	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	21.0	0	BX	0	30.68	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	22.0	0	BX	0	30.72	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	23.0	0	BX	0	30.72	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	24.0	0	BX	0	30.68	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	25.0	0	BX	0	30.68	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	26.0	0	BX	0	30.68	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	27.0	0	BX	0	30.68	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	28.0	0	BX	0	30.68	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	29.0	0	BX	0	30.64	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	30.0	0	BX	0	30.61	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	31.0	0	BX	0	30.61	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	32.0	0	BX	0	30.53	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	33.0	0	BX	0	30.38	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	34.0	0	BX	0	30.19	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	35.0	0	BX	0	30.03	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	36.0	0	BX	0	29.92	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	37.0	0	BX	0	29.84	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	38.0	0	BX	0	29.77	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	39.0	0	BX	0	29.58	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	40.0	0	BX	0	29.43	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	41.0	0	BX	0	29.31	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	42.0	0	BX	0	29.16	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	43.0	0	BX	0	29.01	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	44.0	0	BX	0	28.90	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	45.0	0	BX	0	28.79	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	46.0	0	BX	0	28.71	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	47.0	0	BX	0	28.68	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	48.0	0	BX	0	28.68	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	49.0	0	BX	0	28.56	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	50.0	0	BX	0	28.49	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	51.0	0	BX	0	28.49	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	52.0	0	BX	0	28.34	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	53.0	0	BX	0	28.30	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	54.0	0	BX	0	28.12	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	55.0	0	BX	0	27.89	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	56.0	0	BX	0	27.71	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	57.0	0	BX	0	27.63	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	58.0	0	BX	0	27.60	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	59.0	0	BX	0	27.52	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	60.0	0	BX	0	27.52	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	61.0	0	BX	0	27.52	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	62.0	0	BX	0	27.49	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	63.0	0	BX	0	27.38	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	64.0	0	BX	0	27.34	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	65.0	0	BX	0	27.30	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	66.0	0	BX	0	27.23	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	67.0	0	BX	0	27.16	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	68.0	0	BX	0	27.01	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	69.0	0	BX	0	26.97	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	70.0	0	BX	0	26.93	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	71.0	0	BX	0	26.86	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	72.0	0	BX	0	26.86	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	73.0	0	BX	0	26.82	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	74.0	0	BX	0	26.79	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	75.0	0	BX	0	26.79	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	76.0	0	BX	0	26.79	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	77.0	0	BX	0	26.79	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	78.0	0	BX	0	26.75	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	79.0	0	BX	0	26.75	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	80.0	0	BX	0	26.68	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	81.0	0	BX	0	26.64	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	82.0	0	BX	0	26.60	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	83.0	0	BX	0	26.64	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	84.0	0	BX	0	26.60	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	85.0	0	BX	0	26.46	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	86.0	0	BX	0	26.31	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	87.0	0	BX	0	26.20	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	88.0	0	BX	0	26.17	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	89.0	0	BX	0	26.13	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	90.0	0	BX	0	26.13	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	91.0	0	BX	0	26.09	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	92.0	0	BX	0	26.09	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	93.0	0	BX	0	26.09	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	94.0	0	BX	0	26.09	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	95.0	0	BX	0	26.13	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	96.0	0	BX	0	26.09	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	97.0	0	BX	0	26.09	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	98.0	0	BX	0	26.06	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	99.0	0	BX	0	26.06	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	100.0	0	BX	0	25.99	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	101.0	0	BX	0	25.95	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	102.0	0	BX	0	25.91	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	103.0	0	BX	0	25.91	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	104.0	0	BX	0	25.80	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	105.0	0	BX	0	25.73	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	106.0	0	BX	0	25.69	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	107.0	0	BX	0	25.66	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	108.0	0	BX	0	25.66	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	109.0	0	BX	0	25.62	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	110.0	0	BX	0	25.59	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	111.0	0	BX	0	25.55	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	112.0	0	BX	0	25.51	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	113.0	0	BX	0	25.48	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	114.0	0	BX	0	25.48	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	115.0	0	BX	0	25.51	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	116.0	0	BX	0	25.51	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	117.0	0	BX	0	25.48	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	118.0	0	BX	0	25.48	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	119.0	0	BX	0	25.40	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	120.0	0	BX	0	25.37	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	121.0	0	BX	0	25.37	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	122.0	0	BX	0	25.37	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	123.0	0	BX	0	25.33	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	124.0	0	BX	0	25.30	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	125.0	0	BX	0	25.26	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	126.0	0	BX	0	25.19	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	127.0	0	BX	0	25.15	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	128.0	0	BX	0	25.04	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	129.0	0	BX	0	25.01	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	130.0	0	BX	0	24.94	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	131.0	0	BX	0	24.86	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	132.0	0	BX	0	24.83	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	133.0	0	BX	0	24.79	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	134.0	0	BX	0	24.72	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	135.0	0	BX	0	24.72	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	136.0	0	BX	0	24.65	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	137.0	0	BX	0	24.61	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	138.0	0	BX	0	24.50	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	139.0	0	BX	0	24.47	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	140.0	0	BX	0	24.43	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	141.0	0	BX	0	24.33	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	142.0	0	BX	0	24.25	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	143.0	0	BX	0	24.25	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	144.0	0	BX	0	24.25	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	145.0	0	BX	0	24.25	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	146.0	0	BX	0	24.15	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	147.0	0	BX	0	24.00	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	148.0	0	BX	0	23.97	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	149.0	0	BX	0	23.97	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	150.0	0	BX	0	23.90	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	151.0	0	BX	0	23.90	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	152.0	0	BX	0	23.79	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	153.0	0	BX	0	23.65	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	154.0	0	BX	0	23.58	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	155.0	0	BX	0	23.50	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	156.0	0	BX	0	23.43	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	157.0	0	BX	0	23.40	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	158.0	0	BX	0	23.36	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	159.0	0	BX	0	23.29	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	160.0	0	BX	0	23.22	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	161.0	0	BX	0	23.18	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	162.0	0	BX	0	23.18	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	163.0	0	BX	0	23.15	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	164.0	0	BX	0	23.15	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	165.0	0	BX	0	23.11	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	166.0	0	BX	0	23.04	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	167.0	0	BX	0	22.79	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	168.0	0	BX	0	22.76	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	169.0	0	BX	0	22.72	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	170.0	0	BX	0	22.62	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	171.0	0	BX	0	22.62	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	172.0	0	BX	0	22.58	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	173.0	0	BX	0	22.55	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	174.0	0	BX	0	22.48	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	175.0	0	BX	0	22.44	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	176.0	0	BX	0	22.40	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	177.0	0	BX	0	22.37	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	178.0	0	BX	0	22.30	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	179.0	0	BX	0	22.19	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	180.0	0	BX	0	22.12	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	181.0	0	BX	0	22.05	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	182.0	0	BX	0	21.98	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	183.0	0	BX	0	21.88	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	184.0	0	BX	0	21.81	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	185.0	0	BX	0	21.77	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	186.0	0	BX	0	21.70	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	187.0	0	BX	0	21.66	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	188.0	0	BX	0	21.56	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	189.0	0	BX	0	21.45	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	190.0	0	BX	0	21.31	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	191.0	0	BX	0	21.17	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	192.0	0	BX	0	21.03	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	193.0	0	BX	0	21.00	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	194.0	0	BX	0	20.96	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	195.0	0	BX	0	20.96	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	196.0	0	BX	0	20.93	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	197.0	0	BX	0	20.82	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	198.0	0	BX	0	20.75	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	199.0	0	BX	0	20.68	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	200.0	0	BX	0	20.61	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	201.0	0	BX	0	20.54	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	202.0	0	BX	0	20.51	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	203.0	0	BX	0	20.44	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	204.0	0	BX	0	20.33	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	205.0	0	BX	0	20.30	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	206.0	0	BX	0	20.23	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	207.0	0	BX	0	20.23	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	208.0	0	BX	0	20.16	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	209.0	0	BX	0	20.16	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	210.0	0	BX	0	20.05	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	211.0	0	BX	0	19.98	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	212.0	0	BX	0	19.95	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	213.0	0	BX	0	19.84	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	214.0	0	BX	0	19.81	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	215.0	0	BX	0	19.77	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	216.0	0	BX	0	19.71	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	217.0	0	BX	0	19.67	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	218.0	0	BX	0	19.60	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	219.0	0	BX	0	19.53	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	220.0	0	BX	0	19.46	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	221.0	0	BX	0	19.36	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	222.0	0	BX	0	19.29	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	223.0	0	BX	0	19.25	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	224.0	0	BX	0	19.22	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	225.0	0	BX	0	19.22	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	226.0	0	BX	0	19.22	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	227.0	0	BX	0	19.18	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	228.0	0	BX	0	19.15	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	229.0	0	BX	0	19.15	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	230.0	0	BX	0	19.11	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	231.0	0	BX	0	19.11	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	232.0	0	BX	0	19.11	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	233.0	0	BX	0	19.04	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	234.0	0	BX	0	18.97	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	235.0	0	BX	0	18.90	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	236.0	0	BX	0	18.84	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	237.0	0	BX	0	18.80	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	238.0	0	BX	0	18.80	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	239.0	0	BX	0	18.70	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	240.0	0	BX	0	18.63	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	241.0	0	BX	0	18.49	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	242.0	0	BX	0	18.49	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	243.0	0	BX	0	18.35	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	244.0	0	BX	0	18.35	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	245.0	0	BX	0	18.28	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	246.0	0	BX	0	18.28	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	247.0	0	BX	0	18.28	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	248.0	0	BX	0	18.28	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	249.0	0	BX	0	18.24	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	250.0	0	BX	0	18.24	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	251.0	0	BX	0	18.28	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	252.0	0	BX	0	18.24	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	253.0	0	BX	0	18.18	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	254.0	0	BX	0	18.07	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	255.0	0	BX	0	18.04	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	256.0	0	BX	0	18.04	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	257.0	0	BX	0	18.00	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	258.0	0	BX	0	18.00	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	259.0	0	BX	0	17.97	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	260.0	0	BX	0	17.90	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	261.0	0	BX	0	17.86	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	262.0	0	BX	0	17.79	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	263.0	0	BX	0	17.76	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	264.0	0	BX	0	17.69	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	265.0	0	BX	0	17.69	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	266.0	0	BX	0	17.69	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	267.0	0	BX	0	17.65	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	268.0	0	BX	0	17.65	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	269.0	0	BX	0	17.65	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	270.0	0	BX	0	17.62	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	271.0	0	BX	0	17.55	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	272.0	0	BX	0	17.55	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	273.0	0	BX	0	17.48	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	274.0	0	BX	0	17.41	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	275.0	0	BX	0	17.41	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	276.0	0	BX	0	17.41	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	277.0	0	BX	0	17.34	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	278.0	0	BX	0	17.24	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	279.0	0	BX	0	17.20	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	280.0	0	BX	0	17.20	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	281.0	0	BX	0	17.17	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	282.0	0	BX	0	17.20	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	283.0	0	BX	0	17.17	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	284.0	0	BX	0	17.13	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	285.0	0	BX	0	17.13	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	286.0	0	BX	0	17.13	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	287.0	0	BX	0	17.13	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	288.0	0	BX	0	17.07	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	289.0	0	BX	0	17.03	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	290.0	0	BX	0	16.96	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	291.0	0	BX	0	17.00	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	292.0	0	BX	0	16.96	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	293.0	0	BX	0	16.96	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	294.0	0	BX	0	16.93	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	295.0	0	BX	0	16.93	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	296.0	0	BX	0	16.89	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	297.0	0	BX	0	16.89	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	298.0	0	BX	0	16.93	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	299.0	0	BX	0	16.89	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	300.0	0	BX	0	16.89	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	301.0	0	BX	0	16.86	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	302.0	0	BX	0	16.82	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	303.0	0	BX	0	16.79	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	304.0	0	BX	0	16.79	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	305.0	0	BX	0	16.75	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	306.0	0	BX	0	16.79	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	307.0	0	BX	0	16.75	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	308.0	0	BX	0	16.75	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	309.0	0	BX	0	16.72	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	310.0	0	BX	0	16.65	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	311.0	0	BX	0	16.61	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	312.0	0	BX	0	16.55	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	313.0	0	BX	0	16.55	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	314.0	0	BX	0	16.51	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	315.0	0	BX	0	16.48	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	316.0	0	BX	0	16.48	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	317.0	0	BX	0	16.44	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	318.0	0	BX	0	16.48	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	319.0	0	BX	0	16.44	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	320.0	0	BX	0	16.41	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	321.0	0	BX	0	16.44	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	322.0	0	BX	0	16.44	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	323.0	0	BX	0	16.44	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	324.0	0	BX	0	16.41	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	325.0	0	BX	0	16.41	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	326.0	0	BX	0	16.44	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	327.0	0	BX	0	16.44	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	328.0	0	BX	0	16.41	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	329.0	0	BX	0	16.37	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	330.0	0	BX	0	16.34	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	331.0	0	BX	0	16.27	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	332.0	0	BX	0	16.23	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	333.0	0	BX	0	16.20	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	334.0	0	BX	0	16.20	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	335.0	0	BX	0	16.16	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	336.0	0	BX	0	16.13	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	337.0	0	BX	0	16.13	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	338.0	0	BX	0	16.09	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	339.0	0	BX	0	16.03	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	340.0	0	BX	0	16.03	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	341.0	0	BX	0	15.99	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	342.0	0	BX	0	15.96	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	343.0	0	BX	0	15.89	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	344.0	0	BX	0	15.82	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	345.0	0	BX	0	15.82	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	346.0	0	BX	0	15.78	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	347.0	0	BX	0	15.71	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	348.0	0	BX	0	15.64	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	349.0	0	BX	0	15.64	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	350.0	0	BX	0	15.64	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	351.0	0	BX	0	15.54	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	352.0	0	BX	0	15.30	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	353.0	0	BX	0	15.26	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	354.0	0	BX	0	15.23	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	355.0	0	BX	0	15.12	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	356.0	0	BX	0	15.12	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	357.0	0	BX	0	15.09	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	358.0	0	BX	0	15.09	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	359.0	0	BX	0	15.09	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	360.0	0	BX	0	15.05	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	361.0	0	BX	0	14.95	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	362.0	0	BX	0	14.85	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	363.0	0	BX	0	14.74	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	364.0	0	BX	0	14.57	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	365.0	0	BX	0	14.46	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	366.0	0	BX	0	14.25	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	367.0	0	BX	0	14.15	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	368.0	0	BX	0	14.12	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	369.0	0	BX	0	14.08	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	370.0	0	BX	0	14.08	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	371.0	0	BX	0	14.05	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	372.0	0	BX	0	14.01	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	373.0	0	BX	0	14.01	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	374.0	0	BX	0	13.94	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	375.0	0	BX	0	13.91	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	376.0	0	BX	0	13.91	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	377.0	0	BX	0	13.91	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	378.0	0	BX	0	13.91	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	379.0	0	BX	0	13.87	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	380.0	0	BX	0	13.87	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	381.0	0	BX	0	13.91	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	382.0	0	BX	0	13.84	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	383.0	0	BX	0	13.87	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	384.0	0	BX	0	13.87	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	385.0	0	BX	0	13.77	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	386.0	0	BX	0	13.66	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	387.0	0	BX	0	13.56	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	388.0	0	BX	0	13.56	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	389.0	0	BX	0	13.52	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	390.0	0	BX	0	13.52	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	391.0	0	BX	0	13.52	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	392.0	0	BX	0	13.49	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	393.0	0	BX	0	13.52	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	394.0	0	BX	0	13.42	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	395.0	0	BX	0	13.35	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	396.0	0	BX	0	13.35	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	397.0	0	BX	0	13.31	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	398.0	0	BX	0	13.21	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	399.0	0	BX	0	13.17	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	400.0	0	BX	0	13.14	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	401.0	0	BX	0	13.14	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	402.0	0	BX	0	13.10	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	403.0	0	BX	0	13.03	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	404.0	0	BX	0	12.96	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	405.0	0	BX	0	12.89	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	406.0	0	BX	0	12.86	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	407.0	0	BX	0	12.79	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	408.0	0	BX	0	12.75	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	409.0	0	BX	0	12.79	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	410.0	0	BX	0	12.72	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	411.0	0	BX	0	12.61	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	412.0	0	BX	0	12.54	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	413.0	0	BX	0	12.54	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	414.0	0	BX	0	12.47	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	415.0	0	BX	0	12.44	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	416.0	0	BX	0	12.40	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	417.0	0	BX	0	12.37	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	418.0	0	BX	0	12.30	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	419.0	0	BX	0	12.30	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	420.0	0	BX	0	12.26	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	421.0	0	BX	0	12.19	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	422.0	0	BX	0	12.19	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	423.0	0	BX	0	12.16	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	424.0	0	BX	0	12.16	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	425.0	0	BX	0	12.16	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	426.0	0	BX	0	12.16	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	427.0	0	BX	0	12.12	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	428.0	0	BX	0	12.09	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	429.0	0	BX	0	12.05	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	430.0	0	BX	0	12.02	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	431.0	0	BX	0	11.91	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	432.0	0	BX	0	11.84	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	433.0	0	BX	0	11.77	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	434.0	0	BX	0	11.67	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	435.0	0	BX	0	11.53	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	436.0	0	BX	0	11.45	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	437.0	0	BX	0	11.42	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	438.0	0	BX	0	11.38	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	439.0	0	BX	0	11.35	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	440.0	0	BX	0	11.35	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	441.0	0	BX	0	11.31	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	442.0	0	BX	0	11.31	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	443.0	0	BX	0	11.28	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	444.0	0	BX	0	11.21	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	445.0	0	BX	0	11.21	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	446.0	0	BX	0	11.21	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	447.0	0	BX	0	11.17	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	448.0	0	BX	0	11.17	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	449.0	0	BX	0	11.17	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	450.0	0	BX	0	11.14	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	451.0	0	BX	0	11.14	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	452.0	0	BX	0	11.17	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	453.0	0	BX	0	11.14	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	454.0	0	BX	0	11.14	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	455.0	0	BX	0	11.14	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	456.0	0	BX	0	11.10	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	457.0	0	BX	0	11.10	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	458.0	0	BX	0	11.07	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	459.0	0	BX	0	11.07	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	460.0	0	BX	0	10.96	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	461.0	0	BX	0	11.00	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	462.0	0	BX	0	10.93	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	463.0	0	BX	0	10.93	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	464.0	0	BX	0	10.93	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	465.0	0	BX	0	10.89	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	466.0	0	BX	0	10.93	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	467.0	0	BX	0	10.93	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	468.0	0	BX	0	10.89	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	469.0	0	BX	0	10.89	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	470.0	0	BX	0	10.85	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	471.0	0	BX	0	10.85	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	472.0	0	BX	0	10.85	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	473.0	0	BX	0	10.82	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	474.0	0	BX	0	10.75	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	475.0	0	BX	0	10.78	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	476.0	0	BX	0	10.68	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	477.0	0	BX	0	10.61	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	478.0	0	BX	0	10.61	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	479.0	0	BX	0	10.57	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	480.0	0	BX	0	10.54	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	481.0	0	BX	0	10.54	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	482.0	0	BX	0	10.46	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	483.0	0	BX	0	10.46	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	484.0	0	BX	0	10.46	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	485.0	0	BX	0	10.43	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	486.0	0	BX	0	10.43	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	487.0	0	BX	0	10.36	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	488.0	0	BX	0	10.29	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	489.0	0	BX	0	10.22	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	490.0	0	BX	0	10.22	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	491.0	0	BX	0	10.18	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	492.0	0	BX	0	10.14	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	493.0	0	BX	0	10.14	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	494.0	0	BX	0	10.14	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	495.0	0	BX	0	10.11	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	496.0	0	BX	0	10.07	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	497.0	0	BX	0	9.97	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	498.0	0	BX	0	10.00	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	499.0	0	BX	0	10.00	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	500.0	0	BX	0	9.90	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	501.0	0	BX	0	9.86	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	502.0	0	BX	0	9.90	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	503.0	0	BX	0	9.82	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	504.0	0	BX	0	9.82	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	505.0	0	BX	0	9.79	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	506.0	0	BX	0	9.72	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	507.0	0	BX	0	9.68	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	508.0	0	BX	0	9.50	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	509.0	0	BX	0	9.47	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	510.0	0	BX	0	9.47	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	511.0	0	BX	0	9.50	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	512.0	0	BX	0	9.54	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	513.0	0	BX	0	9.57	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	514.0	0	BX	0	9.54	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	515.0	0	BX	0	9.54	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	516.0	0	BX	0	9.57	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	517.0	0	BX	0	9.54	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	518.0	0	BX	0	9.57	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	519.0	0	BX	0	9.57	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	520.0	0	BX	0	9.57	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	521.0	0	BX	0	9.57	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	522.0	0	BX	0	9.57	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	523.0	0	BX	0	9.54	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	524.0	0	BX	0	9.47	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	525.0	0	BX	0	9.43	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	526.0	0	BX	0	9.40	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	527.0	0	BX	0	9.40	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	528.0	0	BX	0	9.36	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	529.0	0	BX	0	9.40	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	530.0	0	BX	0	9.36	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	531.0	0	BX	0	9.32	0
JITV___19961446	002	C	07/14/1996	15:00	123.3333	18.9000	0	532.0	0	BX	0	9.32	0
JITV___19961446	002	B	07/14/1996	15:00	123.3300	18.9000	0	0.0	0	BX	0	30.90	0
JITV___19961446	002	B	07/14/1996	15:00	123.3300	18.9000	0	15.0	0	BX	0	31.00	0
JITV___19961446	002	B	07/14/1996	15:00	123.3300	18.9000	0	31.0	0	BX	0	30.60	0
JITV___19961446	002	B	07/14/1996	15:00	123.3300	18.9000	0	43.0	0	BX	0	28.90	0
JITV___19961446	002	B	07/14/1996	15:00	123.3300	18.9000	0	53.0	0	BX	0	28.30	0
JITV___19961446	002	B	07/14/1996	15:00	123.3300	18.9000	0	55.0	0	BX	0	27.80	0
JITV___19961446	002	B	07/14/1996	15:00	123.3300	18.9000	0	68.0	0	BX	0	27.00	0
JITV___19961446	002	B	07/14/1996	15:00	123.3300	18.9000	0	121.0	0	BX	0	25.40	0
JITV___19961446	002	B	07/14/1996	15:00	123.3300	18.9000	0	165.0	0	BX	0	23.10	0
JITV___19961446	002	B	07/14/1996	15:00	123.3300	18.9000	0	186.0	0	BX	0	21.70	0
JITV___19961446	002	B	07/14/1996	15:00	123.3300	18.9000	0	191.0	0	BX	0	21.10	0
JITV___19961446	002	B	07/14/1996	15:00	123.3300	18.9000	0	219.0	0	BX	0	19.50	0
JITV___19961446	002	B	07/14/1996	15:00	123.3300	18.9000	0	243.0	0	BX	0	18.30	0
JITV___19961446	002	B	07/14/1996	15:00	123.3300	18.9000	0	277.0	0	BX	0	17.30	0
JITV___19961446	002	B	07/14/1996	15:00	123.3300	18.9000	0	327.0	0	BX	0	16.40	0
JITV___19961446	002	B	07/14/1996	15:00	123.3300	18.9000	0	350.0	0	BX	0	15.60	0
JITV___19961446	002	B	07/14/1996	15:00	123.3300	18.9000	0	352.0	0	BX	0	15.30	0
JITV___19961446	002	B	07/14/1996	15:00	123.3300	18.9000	0	359.0	0	BX	0	15.10	0
JITV___19961446	002	B	07/14/1996	15:00	123.3300	18.9000	0	367.0	0	BX	0	14.10	0
JITV___19961446	002	B	07/14/1996	15:00	123.3300	18.9000	0	384.0	0	BX	0	13.80	0
JITV___19961446	002	B	07/14/1996	15:00	123.3300	18.9000	0	435.0	0	BX	0	11.50	0
JITV___19961446	002	B	07/14/1996	15:00	123.3300	18.9000	0	471.0	0	BX	0	10.90	0
JITV___19961446	002	B	07/14/1996	15:00	123.3300	18.9000	0	508.0	0	BX	0	9.50	0
JITV___19961446	002	B	07/14/1996	15:00	123.3300	18.9000	0	521.0	0	BX	0	9.60	0
JITV___19961446	002	B	07/14/1996	15:00	123.3300	18.9000	0	563.0	0	BX	0	8.80	0
JITV___19961446	002	B	07/14/1996	15:00	123.3300	18.9000	0	576.0	0	BX	0	8.20	0
JITV___19961446	002	B	07/14/1996	15:00	123.3300	18.9000	0	616.0	0	BX	0	7.40	0
JITV___19961446	002	B	07/14/1996	15:00	123.3300	18.9000	0	682.0	0	BX	0	6.50	0
JITV___19961446	002	B	07/14/1996	15:00	123.3300	18.9000	0	760.0	0	BX	0	6.10	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	1.0	0	BX	0	29.84	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	2.0	0	BX	0	29.69	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	3.0	0	BX	0	29.35	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	4.0	0	BX	0	29.28	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	5.0	0	BX	0	29.28	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	6.0	0	BX	0	29.28	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	7.0	0	BX	0	29.24	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	8.0	0	BX	0	29.24	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	9.0	0	BX	0	29.20	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	10.0	0	BX	0	29.20	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	11.0	0	BX	0	29.20	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	12.0	0	BX	0	29.20	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	13.0	0	BX	0	29.16	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	14.0	0	BX	0	29.16	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	15.0	0	BX	0	29.16	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	16.0	0	BX	0	29.13	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	17.0	0	BX	0	29.13	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	18.0	0	BX	0	29.13	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	19.0	0	BX	0	29.13	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	20.0	0	BX	0	29.16	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	21.0	0	BX	0	29.09	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	22.0	0	BX	0	29.09	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	23.0	0	BX	0	29.05	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	24.0	0	BX	0	29.01	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	25.0	0	BX	0	29.01	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	26.0	0	BX	0	28.98	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	27.0	0	BX	0	28.98	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	28.0	0	BX	0	28.90	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	29.0	0	BX	0	28.86	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	30.0	0	BX	0	28.86	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	31.0	0	BX	0	28.83	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	32.0	0	BX	0	28.83	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	33.0	0	BX	0	28.83	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	34.0	0	BX	0	28.79	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	35.0	0	BX	0	28.75	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	36.0	0	BX	0	28.71	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	37.0	0	BX	0	28.71	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	38.0	0	BX	0	28.68	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	39.0	0	BX	0	28.68	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	40.0	0	BX	0	28.68	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	41.0	0	BX	0	28.64	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	42.0	0	BX	0	28.68	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	43.0	0	BX	0	28.68	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	44.0	0	BX	0	28.64	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	45.0	0	BX	0	28.68	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	46.0	0	BX	0	28.68	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	47.0	0	BX	0	28.71	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	48.0	0	BX	0	28.71	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	49.0	0	BX	0	28.75	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	50.0	0	BX	0	28.75	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	51.0	0	BX	0	28.71	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	52.0	0	BX	0	28.71	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	53.0	0	BX	0	28.71	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	54.0	0	BX	0	28.68	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	55.0	0	BX	0	28.64	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	56.0	0	BX	0	28.60	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	57.0	0	BX	0	28.60	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	58.0	0	BX	0	28.60	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	59.0	0	BX	0	28.60	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	60.0	0	BX	0	28.60	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	61.0	0	BX	0	28.56	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	62.0	0	BX	0	28.60	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	63.0	0	BX	0	28.60	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	64.0	0	BX	0	28.56	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	65.0	0	BX	0	28.53	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	66.0	0	BX	0	28.53	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	67.0	0	BX	0	28.53	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	68.0	0	BX	0	28.49	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	69.0	0	BX	0	28.49	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	70.0	0	BX	0	28.49	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	71.0	0	BX	0	28.45	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	72.0	0	BX	0	28.45	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	73.0	0	BX	0	28.41	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	74.0	0	BX	0	28.41	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	75.0	0	BX	0	28.38	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	76.0	0	BX	0	28.38	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	77.0	0	BX	0	28.30	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	78.0	0	BX	0	28.15	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	79.0	0	BX	0	28.04	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	80.0	0	BX	0	28.01	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	81.0	0	BX	0	27.86	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	82.0	0	BX	0	27.67	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	83.0	0	BX	0	27.63	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	84.0	0	BX	0	27.60	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	85.0	0	BX	0	27.63	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	86.0	0	BX	0	27.56	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	87.0	0	BX	0	27.52	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	88.0	0	BX	0	27.45	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	89.0	0	BX	0	27.23	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	90.0	0	BX	0	26.97	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	91.0	0	BX	0	26.79	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	92.0	0	BX	0	26.75	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	93.0	0	BX	0	26.71	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	94.0	0	BX	0	26.68	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	95.0	0	BX	0	26.42	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	96.0	0	BX	0	26.28	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	97.0	0	BX	0	26.17	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	98.0	0	BX	0	26.13	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	99.0	0	BX	0	26.06	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	100.0	0	BX	0	25.99	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	101.0	0	BX	0	25.91	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	102.0	0	BX	0	25.80	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	103.0	0	BX	0	25.62	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	104.0	0	BX	0	25.59	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	105.0	0	BX	0	25.55	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	106.0	0	BX	0	25.55	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	107.0	0	BX	0	25.40	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	108.0	0	BX	0	25.30	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	109.0	0	BX	0	25.26	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	110.0	0	BX	0	25.22	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	111.0	0	BX	0	25.12	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	112.0	0	BX	0	25.08	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	113.0	0	BX	0	25.01	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	114.0	0	BX	0	24.97	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	115.0	0	BX	0	24.94	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	116.0	0	BX	0	24.86	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	117.0	0	BX	0	24.76	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	118.0	0	BX	0	24.61	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	119.0	0	BX	0	24.58	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	120.0	0	BX	0	24.43	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	121.0	0	BX	0	24.36	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	122.0	0	BX	0	24.33	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	123.0	0	BX	0	24.29	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	124.0	0	BX	0	24.18	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	125.0	0	BX	0	24.15	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	126.0	0	BX	0	24.15	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	127.0	0	BX	0	24.15	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	128.0	0	BX	0	24.15	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	129.0	0	BX	0	24.15	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	130.0	0	BX	0	24.04	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	131.0	0	BX	0	23.97	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	132.0	0	BX	0	23.72	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	133.0	0	BX	0	23.54	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	134.0	0	BX	0	23.43	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	135.0	0	BX	0	23.33	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	136.0	0	BX	0	23.33	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	137.0	0	BX	0	23.26	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	138.0	0	BX	0	23.18	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	139.0	0	BX	0	23.11	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	140.0	0	BX	0	23.04	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	141.0	0	BX	0	23.04	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	142.0	0	BX	0	23.04	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	143.0	0	BX	0	23.04	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	144.0	0	BX	0	23.04	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	145.0	0	BX	0	23.01	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	146.0	0	BX	0	23.01	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	147.0	0	BX	0	22.97	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	148.0	0	BX	0	22.94	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	149.0	0	BX	0	22.90	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	150.0	0	BX	0	22.86	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	151.0	0	BX	0	22.83	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	152.0	0	BX	0	22.83	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	153.0	0	BX	0	22.79	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	154.0	0	BX	0	22.76	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	155.0	0	BX	0	22.76	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	156.0	0	BX	0	22.72	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	157.0	0	BX	0	22.72	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	158.0	0	BX	0	22.69	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	159.0	0	BX	0	22.65	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	160.0	0	BX	0	22.58	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	161.0	0	BX	0	22.51	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	162.0	0	BX	0	22.44	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	163.0	0	BX	0	22.37	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	164.0	0	BX	0	22.26	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	165.0	0	BX	0	22.16	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	166.0	0	BX	0	22.09	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	167.0	0	BX	0	22.05	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	168.0	0	BX	0	22.05	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	169.0	0	BX	0	22.02	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	170.0	0	BX	0	21.98	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	171.0	0	BX	0	21.98	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	172.0	0	BX	0	21.95	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	173.0	0	BX	0	21.88	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	174.0	0	BX	0	21.77	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	175.0	0	BX	0	21.63	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	176.0	0	BX	0	21.56	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	177.0	0	BX	0	21.52	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	178.0	0	BX	0	21.52	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	179.0	0	BX	0	21.52	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	180.0	0	BX	0	21.49	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	181.0	0	BX	0	21.49	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	182.0	0	BX	0	21.42	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	183.0	0	BX	0	21.24	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	184.0	0	BX	0	21.14	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	185.0	0	BX	0	20.96	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	186.0	0	BX	0	20.86	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	187.0	0	BX	0	20.82	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	188.0	0	BX	0	20.79	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	189.0	0	BX	0	20.75	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	190.0	0	BX	0	20.68	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	191.0	0	BX	0	20.58	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	192.0	0	BX	0	20.51	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	193.0	0	BX	0	20.47	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	194.0	0	BX	0	20.40	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	195.0	0	BX	0	20.33	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	196.0	0	BX	0	20.30	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	197.0	0	BX	0	20.16	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	198.0	0	BX	0	20.09	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	199.0	0	BX	0	20.05	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	200.0	0	BX	0	20.02	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	201.0	0	BX	0	19.98	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	202.0	0	BX	0	19.95	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	203.0	0	BX	0	19.84	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	204.0	0	BX	0	19.81	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	205.0	0	BX	0	19.74	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	206.0	0	BX	0	19.74	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	207.0	0	BX	0	19.71	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	208.0	0	BX	0	19.67	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	209.0	0	BX	0	19.64	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	210.0	0	BX	0	19.60	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	211.0	0	BX	0	19.60	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	212.0	0	BX	0	19.57	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	213.0	0	BX	0	19.53	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	214.0	0	BX	0	19.46	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	215.0	0	BX	0	19.43	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	216.0	0	BX	0	19.39	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	217.0	0	BX	0	19.36	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	218.0	0	BX	0	19.22	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	219.0	0	BX	0	19.15	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	220.0	0	BX	0	19.11	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	221.0	0	BX	0	19.11	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	222.0	0	BX	0	19.01	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	223.0	0	BX	0	19.01	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	224.0	0	BX	0	19.01	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	225.0	0	BX	0	18.97	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	226.0	0	BX	0	19.01	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	227.0	0	BX	0	19.01	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	228.0	0	BX	0	18.97	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	229.0	0	BX	0	18.97	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	230.0	0	BX	0	18.94	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	231.0	0	BX	0	18.90	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	232.0	0	BX	0	18.87	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	233.0	0	BX	0	18.87	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	234.0	0	BX	0	18.80	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	235.0	0	BX	0	18.63	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	236.0	0	BX	0	18.45	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	237.0	0	BX	0	18.28	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	238.0	0	BX	0	18.21	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	239.0	0	BX	0	18.24	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	240.0	0	BX	0	18.18	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	241.0	0	BX	0	18.14	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	242.0	0	BX	0	18.11	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	243.0	0	BX	0	18.14	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	244.0	0	BX	0	18.07	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	245.0	0	BX	0	18.07	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	246.0	0	BX	0	18.04	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	247.0	0	BX	0	18.07	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	248.0	0	BX	0	18.04	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	249.0	0	BX	0	18.00	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	250.0	0	BX	0	18.00	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	251.0	0	BX	0	17.97	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	252.0	0	BX	0	17.93	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	253.0	0	BX	0	17.93	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	254.0	0	BX	0	17.90	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	255.0	0	BX	0	17.90	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	256.0	0	BX	0	17.86	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	257.0	0	BX	0	17.83	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	258.0	0	BX	0	17.83	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	259.0	0	BX	0	17.79	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	260.0	0	BX	0	17.76	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	261.0	0	BX	0	17.69	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	262.0	0	BX	0	17.62	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	263.0	0	BX	0	17.52	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	264.0	0	BX	0	17.41	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	265.0	0	BX	0	17.34	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	266.0	0	BX	0	17.31	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	267.0	0	BX	0	17.27	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	268.0	0	BX	0	17.31	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	269.0	0	BX	0	17.27	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	270.0	0	BX	0	17.27	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	271.0	0	BX	0	17.20	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	272.0	0	BX	0	17.17	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	273.0	0	BX	0	17.20	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	274.0	0	BX	0	17.17	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	275.0	0	BX	0	17.17	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	276.0	0	BX	0	17.17	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	277.0	0	BX	0	17.17	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	278.0	0	BX	0	17.17	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	279.0	0	BX	0	17.17	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	280.0	0	BX	0	17.10	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	281.0	0	BX	0	17.07	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	282.0	0	BX	0	17.03	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	283.0	0	BX	0	17.00	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	284.0	0	BX	0	17.03	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	285.0	0	BX	0	17.03	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	286.0	0	BX	0	17.00	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	287.0	0	BX	0	17.00	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	288.0	0	BX	0	16.96	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	289.0	0	BX	0	16.96	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	290.0	0	BX	0	16.89	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	291.0	0	BX	0	16.86	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	292.0	0	BX	0	16.79	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	293.0	0	BX	0	16.75	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	294.0	0	BX	0	16.75	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	295.0	0	BX	0	16.68	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	296.0	0	BX	0	16.65	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	297.0	0	BX	0	16.65	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	298.0	0	BX	0	16.61	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	299.0	0	BX	0	16.55	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	300.0	0	BX	0	16.55	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	301.0	0	BX	0	16.48	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	302.0	0	BX	0	16.44	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	303.0	0	BX	0	16.41	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	304.0	0	BX	0	16.34	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	305.0	0	BX	0	16.27	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	306.0	0	BX	0	16.27	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	307.0	0	BX	0	16.23	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	308.0	0	BX	0	16.16	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	309.0	0	BX	0	16.09	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	310.0	0	BX	0	16.09	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	311.0	0	BX	0	16.09	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	312.0	0	BX	0	16.06	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	313.0	0	BX	0	16.09	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	314.0	0	BX	0	16.09	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	315.0	0	BX	0	16.06	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	316.0	0	BX	0	16.09	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	317.0	0	BX	0	16.03	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	318.0	0	BX	0	16.03	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	319.0	0	BX	0	15.99	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	320.0	0	BX	0	15.96	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	321.0	0	BX	0	15.89	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	322.0	0	BX	0	15.78	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	323.0	0	BX	0	15.68	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	324.0	0	BX	0	15.64	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	325.0	0	BX	0	15.61	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	326.0	0	BX	0	15.54	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	327.0	0	BX	0	15.51	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	328.0	0	BX	0	15.47	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	329.0	0	BX	0	15.37	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	330.0	0	BX	0	15.23	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	331.0	0	BX	0	15.16	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	332.0	0	BX	0	15.02	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	333.0	0	BX	0	14.95	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	334.0	0	BX	0	14.95	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	335.0	0	BX	0	14.92	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	336.0	0	BX	0	14.92	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	337.0	0	BX	0	14.95	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	338.0	0	BX	0	14.92	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	339.0	0	BX	0	14.92	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	340.0	0	BX	0	14.88	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	341.0	0	BX	0	14.88	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	342.0	0	BX	0	14.88	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	343.0	0	BX	0	14.88	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	344.0	0	BX	0	14.85	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	345.0	0	BX	0	14.85	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	346.0	0	BX	0	14.85	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	347.0	0	BX	0	14.81	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	348.0	0	BX	0	14.78	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	349.0	0	BX	0	14.71	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	350.0	0	BX	0	14.60	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	351.0	0	BX	0	14.46	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	352.0	0	BX	0	14.32	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	353.0	0	BX	0	14.25	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	354.0	0	BX	0	14.25	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	355.0	0	BX	0	14.25	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	356.0	0	BX	0	14.22	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	357.0	0	BX	0	14.15	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	358.0	0	BX	0	14.18	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	359.0	0	BX	0	14.01	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	360.0	0	BX	0	13.94	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	361.0	0	BX	0	13.87	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	362.0	0	BX	0	13.84	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	363.0	0	BX	0	13.84	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	364.0	0	BX	0	13.80	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	365.0	0	BX	0	13.77	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	366.0	0	BX	0	13.73	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	367.0	0	BX	0	13.56	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	368.0	0	BX	0	13.52	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	369.0	0	BX	0	13.38	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	370.0	0	BX	0	13.31	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	371.0	0	BX	0	13.31	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	372.0	0	BX	0	13.31	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	373.0	0	BX	0	13.28	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	374.0	0	BX	0	13.24	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	375.0	0	BX	0	13.24	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	376.0	0	BX	0	13.24	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	377.0	0	BX	0	13.24	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	378.0	0	BX	0	13.24	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	379.0	0	BX	0	13.17	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	380.0	0	BX	0	13.07	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	381.0	0	BX	0	12.89	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	382.0	0	BX	0	12.75	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	383.0	0	BX	0	12.68	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	384.0	0	BX	0	12.68	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	385.0	0	BX	0	12.65	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	386.0	0	BX	0	12.65	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	387.0	0	BX	0	12.61	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	388.0	0	BX	0	12.58	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	389.0	0	BX	0	12.58	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	390.0	0	BX	0	12.58	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	391.0	0	BX	0	12.58	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	392.0	0	BX	0	12.54	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	393.0	0	BX	0	12.58	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	394.0	0	BX	0	12.54	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	395.0	0	BX	0	12.58	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	396.0	0	BX	0	12.54	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	397.0	0	BX	0	12.44	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	398.0	0	BX	0	12.40	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	399.0	0	BX	0	12.37	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	400.0	0	BX	0	12.33	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	401.0	0	BX	0	12.26	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	402.0	0	BX	0	12.23	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	403.0	0	BX	0	12.23	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	404.0	0	BX	0	12.19	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	405.0	0	BX	0	12.16	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	406.0	0	BX	0	12.16	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	407.0	0	BX	0	12.12	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	408.0	0	BX	0	12.12	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	409.0	0	BX	0	12.12	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	410.0	0	BX	0	12.09	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	411.0	0	BX	0	12.09	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	412.0	0	BX	0	12.09	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	413.0	0	BX	0	12.02	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	414.0	0	BX	0	12.02	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	415.0	0	BX	0	12.02	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	416.0	0	BX	0	12.02	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	417.0	0	BX	0	11.98	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	418.0	0	BX	0	11.95	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	419.0	0	BX	0	11.91	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	420.0	0	BX	0	11.91	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	421.0	0	BX	0	11.88	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	422.0	0	BX	0	11.91	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	423.0	0	BX	0	11.88	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	424.0	0	BX	0	11.81	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	425.0	0	BX	0	11.81	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	426.0	0	BX	0	11.77	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	427.0	0	BX	0	11.70	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	428.0	0	BX	0	11.63	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	429.0	0	BX	0	11.60	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	430.0	0	BX	0	11.60	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	431.0	0	BX	0	11.60	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	432.0	0	BX	0	11.60	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	433.0	0	BX	0	11.56	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	434.0	0	BX	0	11.53	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	435.0	0	BX	0	11.53	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	436.0	0	BX	0	11.49	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	437.0	0	BX	0	11.38	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	438.0	0	BX	0	11.24	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	439.0	0	BX	0	11.07	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	440.0	0	BX	0	11.07	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	441.0	0	BX	0	10.93	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	442.0	0	BX	0	10.85	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	443.0	0	BX	0	10.82	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	444.0	0	BX	0	10.78	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	445.0	0	BX	0	10.71	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	446.0	0	BX	0	10.68	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	447.0	0	BX	0	10.71	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	448.0	0	BX	0	10.68	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	449.0	0	BX	0	10.68	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	450.0	0	BX	0	10.64	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	451.0	0	BX	0	10.64	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	452.0	0	BX	0	10.64	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	453.0	0	BX	0	10.57	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	454.0	0	BX	0	10.54	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	455.0	0	BX	0	10.54	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	456.0	0	BX	0	10.54	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	457.0	0	BX	0	10.50	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	458.0	0	BX	0	10.46	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	459.0	0	BX	0	10.46	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	460.0	0	BX	0	10.43	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	461.0	0	BX	0	10.39	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	462.0	0	BX	0	10.43	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	463.0	0	BX	0	10.39	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	464.0	0	BX	0	10.36	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	465.0	0	BX	0	10.29	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	466.0	0	BX	0	10.25	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	467.0	0	BX	0	10.25	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	468.0	0	BX	0	10.14	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	469.0	0	BX	0	10.11	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	470.0	0	BX	0	10.11	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	471.0	0	BX	0	10.07	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	472.0	0	BX	0	10.07	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	473.0	0	BX	0	10.00	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	474.0	0	BX	0	9.86	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	475.0	0	BX	0	9.68	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	476.0	0	BX	0	9.61	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	477.0	0	BX	0	9.61	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	478.0	0	BX	0	9.61	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	479.0	0	BX	0	9.57	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	480.0	0	BX	0	9.61	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	481.0	0	BX	0	9.57	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	482.0	0	BX	0	9.57	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	483.0	0	BX	0	9.61	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	484.0	0	BX	0	9.54	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	485.0	0	BX	0	9.47	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	486.0	0	BX	0	9.43	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	487.0	0	BX	0	9.43	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	488.0	0	BX	0	9.40	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	489.0	0	BX	0	9.43	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	490.0	0	BX	0	9.40	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	491.0	0	BX	0	9.36	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	492.0	0	BX	0	9.36	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	493.0	0	BX	0	9.36	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	494.0	0	BX	0	9.36	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	495.0	0	BX	0	9.36	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	496.0	0	BX	0	9.29	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	497.0	0	BX	0	9.29	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	498.0	0	BX	0	9.25	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	499.0	0	BX	0	9.22	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	500.0	0	BX	0	9.18	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	501.0	0	BX	0	9.14	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	502.0	0	BX	0	9.11	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	503.0	0	BX	0	9.11	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	504.0	0	BX	0	9.11	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	505.0	0	BX	0	9.11	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	506.0	0	BX	0	9.07	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	507.0	0	BX	0	9.04	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	508.0	0	BX	0	9.00	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	509.0	0	BX	0	8.96	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	510.0	0	BX	0	8.89	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	511.0	0	BX	0	8.82	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	512.0	0	BX	0	8.82	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	513.0	0	BX	0	8.75	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	514.0	0	BX	0	8.71	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	515.0	0	BX	0	8.71	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	516.0	0	BX	0	8.68	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	517.0	0	BX	0	8.68	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	518.0	0	BX	0	8.68	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	519.0	0	BX	0	8.68	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	520.0	0	BX	0	8.64	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	521.0	0	BX	0	8.60	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	522.0	0	BX	0	8.60	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	523.0	0	BX	0	8.60	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	524.0	0	BX	0	8.60	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	525.0	0	BX	0	8.57	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	526.0	0	BX	0	8.57	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	527.0	0	BX	0	8.53	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	528.0	0	BX	0	8.53	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	529.0	0	BX	0	8.50	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	530.0	0	BX	0	8.42	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	531.0	0	BX	0	8.42	0
JITV___19961447	001	C	08/26/1996	03:00	122.4167	19.5000	0	532.0	0	BX	0	8.39	0
JITV___19961447	001	B	08/26/1996	03:00	122.4200	19.5000	0	0.0	0	BX	0	29.80	0
JITV___19961447	001	B	08/26/1996	03:00	122.4200	19.5000	0	3.0	0	BX	0	29.30	0
JITV___19961447	001	B	08/26/1996	03:00	122.4200	19.5000	0	50.0	0	BX	0	28.80	0
JITV___19961447	001	B	08/26/1996	03:00	122.4200	19.5000	0	71.0	0	BX	0	28.50	0
JITV___19961447	001	B	08/26/1996	03:00	122.4200	19.5000	0	86.0	0	BX	0	27.60	0
JITV___19961447	001	B	08/26/1996	03:00	122.4200	19.5000	0	90.0	0	BX	0	26.90	0
JITV___19961447	001	B	08/26/1996	03:00	122.4200	19.5000	0	103.0	0	BX	0	25.60	0
JITV___19961447	001	B	08/26/1996	03:00	122.4200	19.5000	0	128.0	0	BX	0	24.10	0
JITV___19961447	001	B	08/26/1996	03:00	122.4200	19.5000	0	134.0	0	BX	0	23.40	0
JITV___19961447	001	B	08/26/1996	03:00	122.4200	19.5000	0	156.0	0	BX	0	22.70	0
JITV___19961447	001	B	08/26/1996	03:00	122.4200	19.5000	0	180.0	0	BX	0	21.50	0
JITV___19961447	001	B	08/26/1996	03:00	122.4200	19.5000	0	185.0	0	BX	0	20.90	0
JITV___19961447	001	B	08/26/1996	03:00	122.4200	19.5000	0	197.0	0	BX	0	20.10	0
JITV___19961447	001	B	08/26/1996	03:00	122.4200	19.5000	0	232.0	0	BX	0	18.90	0
JITV___19961447	001	B	08/26/1996	03:00	122.4200	19.5000	0	236.0	0	BX	0	18.40	0
JITV___19961447	001	B	08/26/1996	03:00	122.4200	19.5000	0	286.0	0	BX	0	17.00	0
JITV___19961447	001	B	08/26/1996	03:00	122.4200	19.5000	0	319.0	0	BX	0	16.00	0
JITV___19961447	001	B	08/26/1996	03:00	122.4200	19.5000	0	332.0	0	BX	0	15.00	0
JITV___19961447	001	B	08/26/1996	03:00	122.4200	19.5000	0	345.0	0	BX	0	14.90	0
JITV___19961447	001	B	08/26/1996	03:00	122.4200	19.5000	0	369.0	0	BX	0	13.30	0
JITV___19961447	001	B	08/26/1996	03:00	122.4200	19.5000	0	378.0	0	BX	0	13.20	0
JITV___19961447	001	B	08/26/1996	03:00	122.4200	19.5000	0	382.0	0	BX	0	12.70	0
JITV___19961447	001	B	08/26/1996	03:00	122.4200	19.5000	0	421.0	0	BX	0	11.90	0
JITV___19961447	001	B	08/26/1996	03:00	122.4200	19.5000	0	436.0	0	BX	0	11.50	0
JITV___19961447	001	B	08/26/1996	03:00	122.4200	19.5000	0	440.0	0	BX	0	11.00	0
JITV___19961447	001	B	08/26/1996	03:00	122.4200	19.5000	0	475.0	0	BX	0	9.70	0
JITV___19961447	001	B	08/26/1996	03:00	122.4200	19.5000	0	543.0	0	BX	0	8.00	0
JITV___19961447	001	B	08/26/1996	03:00	122.4200	19.5000	0	760.0	0	BX	0	5.80	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	1.0	0	BX	0	28.94	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	2.0	0	BX	0	29.05	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	3.0	0	BX	0	29.05	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	4.0	0	BX	0	29.01	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	5.0	0	BX	0	29.05	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	6.0	0	BX	0	29.01	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	7.0	0	BX	0	29.01	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	8.0	0	BX	0	29.05	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	9.0	0	BX	0	29.05	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	10.0	0	BX	0	29.05	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	11.0	0	BX	0	28.86	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	12.0	0	BX	0	28.41	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	13.0	0	BX	0	28.27	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	14.0	0	BX	0	28.27	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	15.0	0	BX	0	28.23	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	16.0	0	BX	0	28.23	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	17.0	0	BX	0	28.19	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	18.0	0	BX	0	28.15	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	19.0	0	BX	0	28.15	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	20.0	0	BX	0	28.12	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	21.0	0	BX	0	28.12	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	22.0	0	BX	0	28.12	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	23.0	0	BX	0	28.30	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	24.0	0	BX	0	28.15	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	25.0	0	BX	0	28.04	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	26.0	0	BX	0	28.04	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	27.0	0	BX	0	28.01	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	28.0	0	BX	0	27.97	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	29.0	0	BX	0	27.93	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	30.0	0	BX	0	27.82	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	31.0	0	BX	0	27.71	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	32.0	0	BX	0	27.75	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	33.0	0	BX	0	27.86	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	34.0	0	BX	0	27.97	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	35.0	0	BX	0	27.97	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	36.0	0	BX	0	28.04	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	37.0	0	BX	0	27.97	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	38.0	0	BX	0	28.01	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	39.0	0	BX	0	27.97	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	40.0	0	BX	0	27.97	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	41.0	0	BX	0	28.01	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	42.0	0	BX	0	27.97	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	43.0	0	BX	0	27.89	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	44.0	0	BX	0	27.82	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	45.0	0	BX	0	27.63	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	46.0	0	BX	0	27.45	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	47.0	0	BX	0	27.30	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	48.0	0	BX	0	27.16	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	49.0	0	BX	0	26.90	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	50.0	0	BX	0	26.75	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	51.0	0	BX	0	26.60	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	52.0	0	BX	0	26.46	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	53.0	0	BX	0	26.20	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	54.0	0	BX	0	26.09	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	55.0	0	BX	0	25.95	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	56.0	0	BX	0	25.77	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	57.0	0	BX	0	25.62	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	58.0	0	BX	0	25.51	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	59.0	0	BX	0	25.37	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	60.0	0	BX	0	25.22	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	61.0	0	BX	0	24.94	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	62.0	0	BX	0	24.68	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	63.0	0	BX	0	24.58	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	64.0	0	BX	0	24.50	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	65.0	0	BX	0	24.43	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	66.0	0	BX	0	24.29	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	67.0	0	BX	0	24.18	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	68.0	0	BX	0	24.15	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	69.0	0	BX	0	23.90	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	70.0	0	BX	0	23.68	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	71.0	0	BX	0	23.58	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	72.0	0	BX	0	23.50	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	73.0	0	BX	0	23.47	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	74.0	0	BX	0	23.43	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	75.0	0	BX	0	23.40	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	76.0	0	BX	0	23.36	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	77.0	0	BX	0	23.33	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	78.0	0	BX	0	23.26	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	79.0	0	BX	0	23.18	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	80.0	0	BX	0	23.11	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	81.0	0	BX	0	23.08	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	82.0	0	BX	0	22.97	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	83.0	0	BX	0	22.83	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	84.0	0	BX	0	22.69	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	85.0	0	BX	0	22.65	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	86.0	0	BX	0	22.58	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	87.0	0	BX	0	22.55	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	88.0	0	BX	0	22.48	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	89.0	0	BX	0	22.48	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	90.0	0	BX	0	22.37	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	91.0	0	BX	0	22.16	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	92.0	0	BX	0	21.88	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	93.0	0	BX	0	21.74	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	94.0	0	BX	0	21.70	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	95.0	0	BX	0	21.63	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	96.0	0	BX	0	21.52	
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	97.0	0	BX	0	21.49	
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	98.0	0	BX	0	21.42	
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	99.0	0	BX	0	21.42	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	100.0	0	BX	0	21.42	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	101.0	0	BX	0	21.38	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	102.0	0	BX	0	21.38	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	103.0	0	BX	0	21.38	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	104.0	0	BX	0	21.35	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	105.0	0	BX	0	21.35	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	106.0	0	BX	0	21.31	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	107.0	0	BX	0	21.28	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	108.0	0	BX	0	21.28	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	109.0	0	BX	0	21.28	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	110.0	0	BX	0	21.28	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	111.0	0	BX	0	21.28	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	112.0	0	BX	0	21.24	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	113.0	0	BX	0	21.21	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	114.0	0	BX	0	21.14	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	115.0	0	BX	0	21.03	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	116.0	0	BX	0	20.96	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	117.0	0	BX	0	20.89	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	118.0	0	BX	0	20.86	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	119.0	0	BX	0	20.89	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	120.0	0	BX	0	20.86	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	121.0	0	BX	0	20.86	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	122.0	0	BX	0	20.86	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	123.0	0	BX	0	20.86	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	124.0	0	BX	0	20.86	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	125.0	0	BX	0	20.82	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	126.0	0	BX	0	20.75	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	127.0	0	BX	0	20.72	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	128.0	0	BX	0	20.58	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	129.0	0	BX	0	20.54	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	130.0	0	BX	0	20.51	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	131.0	0	BX	0	20.44	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	132.0	0	BX	0	20.40	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	133.0	0	BX	0	20.40	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	134.0	0	BX	0	20.40	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	135.0	0	BX	0	20.40	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	136.0	0	BX	0	20.37	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	137.0	0	BX	0	20.30	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	138.0	0	BX	0	20.26	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	139.0	0	BX	0	20.26	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	140.0	0	BX	0	20.19	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	141.0	0	BX	0	20.16	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	142.0	0	BX	0	20.12	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	143.0	0	BX	0	20.09	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	144.0	0	BX	0	20.09	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	145.0	0	BX	0	20.05	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	146.0	0	BX	0	20.02	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	147.0	0	BX	0	20.02	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	148.0	0	BX	0	20.02	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	149.0	0	BX	0	20.02	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	150.0	0	BX	0	20.02	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	151.0	0	BX	0	20.02	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	152.0	0	BX	0	19.98	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	153.0	0	BX	0	19.95	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	154.0	0	BX	0	19.84	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	155.0	0	BX	0	19.81	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	156.0	0	BX	0	19.74	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	157.0	0	BX	0	19.71	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	158.0	0	BX	0	19.64	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	159.0	0	BX	0	19.57	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	160.0	0	BX	0	19.43	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	161.0	0	BX	0	19.39	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	162.0	0	BX	0	19.39	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	163.0	0	BX	0	19.39	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	164.0	0	BX	0	19.36	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	165.0	0	BX	0	19.36	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	166.0	0	BX	0	19.36	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	167.0	0	BX	0	19.36	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	168.0	0	BX	0	19.32	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	169.0	0	BX	0	19.32	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	170.0	0	BX	0	19.25	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	171.0	0	BX	0	19.15	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	172.0	0	BX	0	19.11	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	173.0	0	BX	0	19.08	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	174.0	0	BX	0	19.04	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	175.0	0	BX	0	19.01	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	176.0	0	BX	0	19.01	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	177.0	0	BX	0	18.94	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	178.0	0	BX	0	18.90	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	179.0	0	BX	0	18.87	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	180.0	0	BX	0	18.84	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	181.0	0	BX	0	18.84	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	182.0	0	BX	0	18.80	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	183.0	0	BX	0	18.77	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	184.0	0	BX	0	18.77	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	185.0	0	BX	0	18.70	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	186.0	0	BX	0	18.66	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	187.0	0	BX	0	18.63	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	188.0	0	BX	0	18.59	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	189.0	0	BX	0	18.56	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	190.0	0	BX	0	18.56	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	191.0	0	BX	0	18.56	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	192.0	0	BX	0	18.52	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	193.0	0	BX	0	18.49	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	194.0	0	BX	0	18.49	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	195.0	0	BX	0	18.49	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	196.0	0	BX	0	18.45	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	197.0	0	BX	0	18.42	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	198.0	0	BX	0	18.42	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	199.0	0	BX	0	18.45	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	200.0	0	BX	0	18.45	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	201.0	0	BX	0	18.42	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	202.0	0	BX	0	18.42	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	203.0	0	BX	0	18.42	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	204.0	0	BX	0	18.42	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	205.0	0	BX	0	18.38	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	206.0	0	BX	0	18.35	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	207.0	0	BX	0	18.35	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	208.0	0	BX	0	18.31	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	209.0	0	BX	0	18.24	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	210.0	0	BX	0	18.24	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	211.0	0	BX	0	18.21	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	212.0	0	BX	0	18.21	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	213.0	0	BX	0	18.18	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	214.0	0	BX	0	18.14	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	215.0	0	BX	0	18.11	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	216.0	0	BX	0	18.07	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	217.0	0	BX	0	18.00	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	218.0	0	BX	0	17.97	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	219.0	0	BX	0	17.93	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	220.0	0	BX	0	17.86	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	221.0	0	BX	0	17.86	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	222.0	0	BX	0	17.79	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	223.0	0	BX	0	17.79	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	224.0	0	BX	0	17.76	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	225.0	0	BX	0	17.72	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	226.0	0	BX	0	17.65	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	227.0	0	BX	0	17.59	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	228.0	0	BX	0	17.52	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	229.0	0	BX	0	17.45	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	230.0	0	BX	0	17.41	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	231.0	0	BX	0	17.34	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	232.0	0	BX	0	17.34	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	233.0	0	BX	0	17.31	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	234.0	0	BX	0	17.31	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	235.0	0	BX	0	17.31	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	236.0	0	BX	0	17.27	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	237.0	0	BX	0	17.31	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	238.0	0	BX	0	17.31	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	239.0	0	BX	0	17.24	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	240.0	0	BX	0	17.10	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	241.0	0	BX	0	17.00	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	242.0	0	BX	0	17.00	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	243.0	0	BX	0	17.00	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	244.0	0	BX	0	16.96	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	245.0	0	BX	0	17.00	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	246.0	0	BX	0	16.96	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	247.0	0	BX	0	16.96	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	248.0	0	BX	0	16.89	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	249.0	0	BX	0	16.89	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	250.0	0	BX	0	16.89	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	251.0	0	BX	0	16.86	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	252.0	0	BX	0	16.86	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	253.0	0	BX	0	16.86	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	254.0	0	BX	0	16.82	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	255.0	0	BX	0	16.82	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	256.0	0	BX	0	16.82	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	257.0	0	BX	0	16.79	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	258.0	0	BX	0	16.72	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	259.0	0	BX	0	16.65	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	260.0	0	BX	0	16.61	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	261.0	0	BX	0	16.61	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	262.0	0	BX	0	16.58	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	263.0	0	BX	0	16.58	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	264.0	0	BX	0	16.58	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	265.0	0	BX	0	16.55	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	266.0	0	BX	0	16.55	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	267.0	0	BX	0	16.58	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	268.0	0	BX	0	16.51	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	269.0	0	BX	0	16.48	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	270.0	0	BX	0	16.48	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	271.0	0	BX	0	16.44	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	272.0	0	BX	0	16.44	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	273.0	0	BX	0	16.44	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	274.0	0	BX	0	16.41	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	275.0	0	BX	0	16.37	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	276.0	0	BX	0	16.37	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	277.0	0	BX	0	16.37	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	278.0	0	BX	0	16.34	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	279.0	0	BX	0	16.30	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	280.0	0	BX	0	16.27	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	281.0	0	BX	0	16.23	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	282.0	0	BX	0	16.20	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	283.0	0	BX	0	16.16	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	284.0	0	BX	0	16.09	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	285.0	0	BX	0	16.03	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	286.0	0	BX	0	15.99	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	287.0	0	BX	0	15.96	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	288.0	0	BX	0	15.92	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	289.0	0	BX	0	15.89	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	290.0	0	BX	0	15.85	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	291.0	0	BX	0	15.82	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	292.0	0	BX	0	15.78	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	293.0	0	BX	0	15.75	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	294.0	0	BX	0	15.71	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	295.0	0	BX	0	15.68	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	296.0	0	BX	0	15.64	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	297.0	0	BX	0	15.61	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	298.0	0	BX	0	15.57	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	299.0	0	BX	0	15.61	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	300.0	0	BX	0	15.54	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	301.0	0	BX	0	15.57	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	302.0	0	BX	0	15.54	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	303.0	0	BX	0	15.54	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	304.0	0	BX	0	15.47	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	305.0	0	BX	0	15.37	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	306.0	0	BX	0	15.26	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	307.0	0	BX	0	15.30	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	308.0	0	BX	0	15.26	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	309.0	0	BX	0	15.26	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	310.0	0	BX	0	15.26	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	311.0	0	BX	0	15.26	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	312.0	0	BX	0	15.23	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	313.0	0	BX	0	15.16	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	314.0	0	BX	0	15.12	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	315.0	0	BX	0	15.09	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	316.0	0	BX	0	15.05	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	317.0	0	BX	0	14.92	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	318.0	0	BX	0	14.81	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	319.0	0	BX	0	14.74	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	320.0	0	BX	0	14.71	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	321.0	0	BX	0	14.71	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	322.0	0	BX	0	14.67	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	323.0	0	BX	0	14.71	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	324.0	0	BX	0	14.67	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	325.0	0	BX	0	14.67	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	326.0	0	BX	0	14.67	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	327.0	0	BX	0	14.64	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	328.0	0	BX	0	14.64	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	329.0	0	BX	0	14.60	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	330.0	0	BX	0	14.64	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	331.0	0	BX	0	14.60	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	332.0	0	BX	0	14.60	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	333.0	0	BX	0	14.50	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	334.0	0	BX	0	14.43	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	335.0	0	BX	0	14.36	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	336.0	0	BX	0	14.32	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	337.0	0	BX	0	14.25	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	338.0	0	BX	0	14.25	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	339.0	0	BX	0	14.25	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	340.0	0	BX	0	14.18	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	341.0	0	BX	0	14.18	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	342.0	0	BX	0	14.15	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	343.0	0	BX	0	14.12	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	344.0	0	BX	0	14.08	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	345.0	0	BX	0	14.05	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	346.0	0	BX	0	14.05	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	347.0	0	BX	0	13.98	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	348.0	0	BX	0	13.94	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	349.0	0	BX	0	13.87	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	350.0	0	BX	0	13.77	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	351.0	0	BX	0	13.73	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	352.0	0	BX	0	13.70	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	353.0	0	BX	0	13.73	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	354.0	0	BX	0	13.66	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	355.0	0	BX	0	13.63	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	356.0	0	BX	0	13.56	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	357.0	0	BX	0	13.45	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	358.0	0	BX	0	13.38	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	359.0	0	BX	0	13.35	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	360.0	0	BX	0	13.35	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	361.0	0	BX	0	13.35	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	362.0	0	BX	0	13.38	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	363.0	0	BX	0	13.31	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	364.0	0	BX	0	13.35	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	365.0	0	BX	0	13.35	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	366.0	0	BX	0	13.21	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	367.0	0	BX	0	13.14	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	368.0	0	BX	0	13.07	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	369.0	0	BX	0	13.03	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	370.0	0	BX	0	13.00	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	371.0	0	BX	0	13.03	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	372.0	0	BX	0	12.96	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	373.0	0	BX	0	12.89	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	374.0	0	BX	0	12.89	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	375.0	0	BX	0	12.86	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	376.0	0	BX	0	12.75	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	377.0	0	BX	0	12.68	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	378.0	0	BX	0	12.65	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	379.0	0	BX	0	12.61	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	380.0	0	BX	0	12.58	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	381.0	0	BX	0	12.58	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	382.0	0	BX	0	12.51	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	383.0	0	BX	0	12.47	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	384.0	0	BX	0	12.40	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	385.0	0	BX	0	12.37	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	386.0	0	BX	0	12.37	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	387.0	0	BX	0	12.37	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	388.0	0	BX	0	12.37	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	389.0	0	BX	0	12.23	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	390.0	0	BX	0	12.16	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	391.0	0	BX	0	12.12	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	392.0	0	BX	0	12.12	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	393.0	0	BX	0	12.09	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	394.0	0	BX	0	12.02	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	395.0	0	BX	0	11.98	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	396.0	0	BX	0	11.95	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	397.0	0	BX	0	11.95	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	398.0	0	BX	0	11.91	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	399.0	0	BX	0	11.95	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	400.0	0	BX	0	11.91	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	401.0	0	BX	0	11.91	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	402.0	0	BX	0	11.88	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	403.0	0	BX	0	11.88	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	404.0	0	BX	0	11.84	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	405.0	0	BX	0	11.74	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	406.0	0	BX	0	11.67	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	407.0	0	BX	0	11.60	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	408.0	0	BX	0	11.56	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	409.0	0	BX	0	11.53	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	410.0	0	BX	0	11.45	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	411.0	0	BX	0	11.42	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	412.0	0	BX	0	11.35	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	413.0	0	BX	0	11.31	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	414.0	0	BX	0	11.24	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	415.0	0	BX	0	11.24	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	416.0	0	BX	0	11.24	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	417.0	0	BX	0	11.17	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	418.0	0	BX	0	11.24	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	419.0	0	BX	0	11.21	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	420.0	0	BX	0	11.14	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	421.0	0	BX	0	11.14	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	422.0	0	BX	0	11.10	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	423.0	0	BX	0	11.07	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	424.0	0	BX	0	11.07	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	425.0	0	BX	0	11.03	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	426.0	0	BX	0	11.07	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	427.0	0	BX	0	11.07	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	428.0	0	BX	0	11.07	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	429.0	0	BX	0	11.03	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	430.0	0	BX	0	10.96	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	431.0	0	BX	0	10.96	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	432.0	0	BX	0	10.89	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	433.0	0	BX	0	10.89	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	434.0	0	BX	0	10.89	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	435.0	0	BX	0	10.85	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	436.0	0	BX	0	10.82	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	437.0	0	BX	0	10.82	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	438.0	0	BX	0	10.82	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	439.0	0	BX	0	10.82	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	440.0	0	BX	0	10.78	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	441.0	0	BX	0	10.78	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	442.0	0	BX	0	10.78	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	443.0	0	BX	0	10.78	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	444.0	0	BX	0	10.75	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	445.0	0	BX	0	10.71	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	446.0	0	BX	0	10.68	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	447.0	0	BX	0	10.64	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	448.0	0	BX	0	10.64	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	449.0	0	BX	0	10.64	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	450.0	0	BX	0	10.61	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	451.0	0	BX	0	10.54	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	452.0	0	BX	0	10.57	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	453.0	0	BX	0	10.54	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	454.0	0	BX	0	10.54	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	455.0	0	BX	0	10.50	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	456.0	0	BX	0	10.50	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	457.0	0	BX	0	10.46	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	458.0	0	BX	0	10.36	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	459.0	0	BX	0	10.25	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	460.0	0	BX	0	10.22	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	461.0	0	BX	0	10.18	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	462.0	0	BX	0	10.14	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	463.0	0	BX	0	10.11	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	464.0	0	BX	0	10.04	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	465.0	0	BX	0	9.97	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	466.0	0	BX	0	9.97	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	467.0	0	BX	0	9.93	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	468.0	0	BX	0	9.86	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	469.0	0	BX	0	9.82	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	470.0	0	BX	0	9.75	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	471.0	0	BX	0	9.72	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	472.0	0	BX	0	9.68	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	473.0	0	BX	0	9.65	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	474.0	0	BX	0	9.65	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	475.0	0	BX	0	9.61	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	476.0	0	BX	0	9.57	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	477.0	0	BX	0	9.54	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	478.0	0	BX	0	9.47	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	479.0	0	BX	0	9.40	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	480.0	0	BX	0	9.32	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	481.0	0	BX	0	9.29	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	482.0	0	BX	0	9.25	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	483.0	0	BX	0	9.22	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	484.0	0	BX	0	9.22	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	485.0	0	BX	0	9.18	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	486.0	0	BX	0	9.14	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	487.0	0	BX	0	9.11	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	488.0	0	BX	0	9.04	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	489.0	0	BX	0	9.07	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	490.0	0	BX	0	9.04	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	491.0	0	BX	0	9.04	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	492.0	0	BX	0	9.00	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	493.0	0	BX	0	8.93	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	494.0	0	BX	0	8.82	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	495.0	0	BX	0	8.75	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	496.0	0	BX	0	8.71	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	497.0	0	BX	0	8.71	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	498.0	0	BX	0	8.68	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	499.0	0	BX	0	8.64	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	500.0	0	BX	0	8.46	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	501.0	0	BX	0	8.42	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	502.0	0	BX	0	8.35	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	503.0	0	BX	0	8.28	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	504.0	0	BX	0	8.32	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	505.0	0	BX	0	8.28	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	506.0	0	BX	0	8.28	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	507.0	0	BX	0	8.24	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	508.0	0	BX	0	8.21	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	509.0	0	BX	0	8.17	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	510.0	0	BX	0	8.14	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	511.0	0	BX	0	8.14	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	512.0	0	BX	0	8.14	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	513.0	0	BX	0	8.14	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	514.0	0	BX	0	8.10	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	515.0	0	BX	0	8.10	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	516.0	0	BX	0	8.10	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	517.0	0	BX	0	8.10	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	518.0	0	BX	0	8.10	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	519.0	0	BX	0	8.10	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	520.0	0	BX	0	8.06	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	521.0	0	BX	0	8.06	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	522.0	0	BX	0	8.06	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	523.0	0	BX	0	8.06	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	524.0	0	BX	0	8.06	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	525.0	0	BX	0	8.06	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	526.0	0	BX	0	8.03	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	527.0	0	BX	0	8.03	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	528.0	0	BX	0	7.99	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	529.0	0	BX	0	8.03	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	530.0	0	BX	0	7.99	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	531.0	0	BX	0	7.95	0
JITV___19961447	002	C	08/26/1996	09:00	124.1833	18.3500	0	532.0	0	BX	0	7.92	0
JITV___19961447	002	B	08/26/1996	09:00	124.1800	18.3500	0	0.0	0	BX	0	29.00	0
JITV___19961447	002	B	08/26/1996	09:00	124.1800	18.3500	0	7.0	0	BX	0	29.10	0
JITV___19961447	002	B	08/26/1996	09:00	124.1800	18.3500	0	10.0	0	BX	0	29.00	0
JITV___19961447	002	B	08/26/1996	09:00	124.1800	18.3500	0	12.0	0	BX	0	28.30	0
JITV___19961447	002	B	08/26/1996	09:00	124.1800	18.3500	0	23.0	0	BX	0	28.30	0
JITV___19961447	002	B	08/26/1996	09:00	124.1800	18.3500	0	30.0	0	BX	0	27.80	0
JITV___19961447	002	B	08/26/1996	09:00	124.1800	18.3500	0	36.0	0	BX	0	28.00	0
JITV___19961447	002	B	08/26/1996	09:00	124.1800	18.3500	0	41.0	0	BX	0	28.00	0
JITV___19961447	002	B	08/26/1996	09:00	124.1800	18.3500	0	44.0	0	BX	0	27.80	0
JITV___19961447	002	B	08/26/1996	09:00	124.1800	18.3500	0	61.0	0	BX	0	24.80	0
JITV___19961447	002	B	08/26/1996	09:00	124.1800	18.3500	0	70.0	0	BX	0	23.60	0
JITV___19961447	002	B	08/26/1996	09:00	124.1800	18.3500	0	80.0	0	BX	0	23.10	0
JITV___19961447	002	B	08/26/1996	09:00	124.1800	18.3500	0	89.0	0	BX	0	22.40	0
JITV___19961447	002	B	08/26/1996	09:00	124.1800	18.3500	0	92.0	0	BX	0	21.80	0
JITV___19961447	002	B	08/26/1996	09:00	124.1800	18.3500	0	149.0	0	BX	0	20.00	0
JITV___19961447	002	B	08/26/1996	09:00	124.1800	18.3500	0	160.0	0	BX	0	19.40	0
JITV___19961447	002	B	08/26/1996	09:00	124.1800	18.3500	0	203.0	0	BX	0	18.40	0
JITV___19961447	002	B	08/26/1996	09:00	124.1800	18.3500	0	229.0	0	BX	0	17.40	0
JITV___19961447	002	B	08/26/1996	09:00	124.1800	18.3500	0	275.0	0	BX	0	16.40	0
JITV___19961447	002	B	08/26/1996	09:00	124.1800	18.3500	0	390.0	0	BX	0	12.10	0
JITV___19961447	002	B	08/26/1996	09:00	124.1800	18.3500	0	403.0	0	BX	0	11.90	0
JITV___19961447	002	B	08/26/1996	09:00	124.1800	18.3500	0	412.0	0	BX	0	11.30	0
JITV___19961447	002	B	08/26/1996	09:00	124.1800	18.3500	0	442.0	0	BX	0	10.80	0
JITV___19961447	002	B	08/26/1996	09:00	124.1800	18.3500	0	456.0	0	BX	0	10.50	0
JITV___19961447	002	B	08/26/1996	09:00	124.1800	18.3500	0	502.0	0	BX	0	8.30	0
JITV___19961447	002	B	08/26/1996	09:00	124.1800	18.3500	0	528.0	0	BX	0	8.00	0
JITV___19961447	002	B	08/26/1996	09:00	124.1800	18.3500	0	544.0	0	BX	0	7.50	0
JITV___19961447	002	B	08/26/1996	09:00	124.1800	18.3500	0	558.0	0	BX	0	7.70	0
JITV___19961447	002	B	08/26/1996	09:00	124.1800	18.3500	0	760.0	0	BX	0	5.50	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	1.0	0	BX	0	29.09	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	2.0	0	BX	0	29.28	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	3.0	0	BX	0	29.28	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	4.0	0	BX	0	29.24	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	5.0	0	BX	0	29.24	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	6.0	0	BX	0	29.24	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	7.0	0	BX	0	29.28	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	8.0	0	BX	0	29.24	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	9.0	0	BX	0	29.24	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	10.0	0	BX	0	29.28	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	11.0	0	BX	0	29.28	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	12.0	0	BX	0	29.28	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	13.0	0	BX	0	29.28	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	14.0	0	BX	0	29.28	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	15.0	0	BX	0	29.28	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	16.0	0	BX	0	29.28	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	17.0	0	BX	0	29.28	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	18.0	0	BX	0	29.28	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	19.0	0	BX	0	29.28	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	20.0	0	BX	0	29.28	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	21.0	0	BX	0	29.28	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	22.0	0	BX	0	29.28	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	23.0	0	BX	0	29.28	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	24.0	0	BX	0	29.28	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	25.0	0	BX	0	29.28	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	26.0	0	BX	0	29.28	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	27.0	0	BX	0	29.28	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	28.0	0	BX	0	29.28	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	29.0	0	BX	0	29.28	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	30.0	0	BX	0	29.28	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	31.0	0	BX	0	29.28	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	32.0	0	BX	0	29.28	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	33.0	0	BX	0	29.28	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	34.0	0	BX	0	29.24	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	35.0	0	BX	0	29.24	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	36.0	0	BX	0	29.24	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	37.0	0	BX	0	29.24	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	38.0	0	BX	0	29.24	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	39.0	0	BX	0	29.28	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	40.0	0	BX	0	29.24	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	41.0	0	BX	0	29.24	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	42.0	0	BX	0	29.20	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	43.0	0	BX	0	29.20	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	44.0	0	BX	0	29.20	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	45.0	0	BX	0	29.16	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	46.0	0	BX	0	29.16	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	47.0	0	BX	0	28.98	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	48.0	0	BX	0	28.90	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	49.0	0	BX	0	28.86	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	50.0	0	BX	0	28.79	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	51.0	0	BX	0	28.71	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	52.0	0	BX	0	28.64	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	53.0	0	BX	0	28.64	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	54.0	0	BX	0	28.60	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	55.0	0	BX	0	28.60	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	56.0	0	BX	0	28.56	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	57.0	0	BX	0	28.56	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	58.0	0	BX	0	28.53	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	59.0	0	BX	0	28.53	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	60.0	0	BX	0	28.53	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	61.0	0	BX	0	28.49	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	62.0	0	BX	0	28.45	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	63.0	0	BX	0	28.41	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	64.0	0	BX	0	28.41	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	65.0	0	BX	0	28.41	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	66.0	0	BX	0	28.41	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	67.0	0	BX	0	28.38	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	68.0	0	BX	0	28.38	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	69.0	0	BX	0	28.34	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	70.0	0	BX	0	28.30	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	71.0	0	BX	0	28.27	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	72.0	0	BX	0	28.23	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	73.0	0	BX	0	28.19	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	74.0	0	BX	0	28.15	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	75.0	0	BX	0	28.12	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	76.0	0	BX	0	28.08	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	77.0	0	BX	0	28.01	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	78.0	0	BX	0	27.86	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	79.0	0	BX	0	27.82	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	80.0	0	BX	0	27.82	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	81.0	0	BX	0	27.78	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	82.0	0	BX	0	27.78	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	83.0	0	BX	0	27.78	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	84.0	0	BX	0	27.78	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	85.0	0	BX	0	27.75	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	86.0	0	BX	0	27.75	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	87.0	0	BX	0	27.75	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	88.0	0	BX	0	27.71	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	89.0	0	BX	0	27.56	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	90.0	0	BX	0	27.56	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	91.0	0	BX	0	27.52	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	92.0	0	BX	0	27.49	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	93.0	0	BX	0	27.41	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	94.0	0	BX	0	27.34	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	95.0	0	BX	0	27.04	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	96.0	0	BX	0	26.86	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	97.0	0	BX	0	26.68	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	98.0	0	BX	0	26.64	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	99.0	0	BX	0	26.53	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	100.0	0	BX	0	26.39	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	101.0	0	BX	0	26.28	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	102.0	0	BX	0	26.06	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	103.0	0	BX	0	25.95	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	104.0	0	BX	0	25.77	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	105.0	0	BX	0	25.55	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	106.0	0	BX	0	25.33	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	107.0	0	BX	0	25.22	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	108.0	0	BX	0	25.08	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	109.0	0	BX	0	25.01	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	110.0	0	BX	0	24.97	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	111.0	0	BX	0	24.94	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	112.0	0	BX	0	24.86	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	113.0	0	BX	0	24.83	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	114.0	0	BX	0	24.76	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	115.0	0	BX	0	24.58	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	116.0	0	BX	0	24.18	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	117.0	0	BX	0	24.00	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	118.0	0	BX	0	23.93	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	119.0	0	BX	0	23.82	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	120.0	0	BX	0	23.68	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	121.0	0	BX	0	23.61	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	122.0	0	BX	0	23.61	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	123.0	0	BX	0	23.54	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	124.0	0	BX	0	23.47	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	125.0	0	BX	0	23.43	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	126.0	0	BX	0	23.40	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	127.0	0	BX	0	23.29	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	128.0	0	BX	0	23.15	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	129.0	0	BX	0	23.04	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	130.0	0	BX	0	22.86	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	131.0	0	BX	0	22.83	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	132.0	0	BX	0	22.72	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	133.0	0	BX	0	22.69	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	134.0	0	BX	0	22.65	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	135.0	0	BX	0	22.62	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	136.0	0	BX	0	22.58	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	137.0	0	BX	0	22.55	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	138.0	0	BX	0	22.55	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	139.0	0	BX	0	22.51	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	140.0	0	BX	0	22.44	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	141.0	0	BX	0	22.44	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	142.0	0	BX	0	22.40	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	143.0	0	BX	0	22.33	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	144.0	0	BX	0	22.33	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	145.0	0	BX	0	22.30	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	146.0	0	BX	0	22.30	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	147.0	0	BX	0	22.26	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	148.0	0	BX	0	22.26	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	149.0	0	BX	0	22.26	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	150.0	0	BX	0	22.23	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	151.0	0	BX	0	22.23	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	152.0	0	BX	0	22.23	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	153.0	0	BX	0	22.16	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	154.0	0	BX	0	22.12	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	155.0	0	BX	0	21.98	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	156.0	0	BX	0	21.91	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	157.0	0	BX	0	21.84	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	158.0	0	BX	0	21.66	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	159.0	0	BX	0	21.49	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	160.0	0	BX	0	21.38	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	161.0	0	BX	0	21.24	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	162.0	0	BX	0	21.14	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	163.0	0	BX	0	21.10	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	164.0	0	BX	0	21.03	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	165.0	0	BX	0	20.75	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	166.0	0	BX	0	20.79	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	167.0	0	BX	0	20.72	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	168.0	0	BX	0	20.68	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	169.0	0	BX	0	20.61	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	170.0	0	BX	0	20.51	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	171.0	0	BX	0	20.51	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	172.0	0	BX	0	20.37	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	173.0	0	BX	0	20.30	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	174.0	0	BX	0	20.26	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	175.0	0	BX	0	20.19	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	176.0	0	BX	0	20.12	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	177.0	0	BX	0	20.09	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	178.0	0	BX	0	20.05	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	179.0	0	BX	0	19.98	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	180.0	0	BX	0	19.95	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	181.0	0	BX	0	19.84	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	182.0	0	BX	0	19.81	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	183.0	0	BX	0	19.64	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	184.0	0	BX	0	19.57	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	185.0	0	BX	0	19.50	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	186.0	0	BX	0	19.43	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	187.0	0	BX	0	19.18	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	188.0	0	BX	0	19.11	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	189.0	0	BX	0	19.01	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	190.0	0	BX	0	18.87	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	191.0	0	BX	0	18.56	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	192.0	0	BX	0	18.38	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	193.0	0	BX	0	18.35	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	194.0	0	BX	0	18.14	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	195.0	0	BX	0	18.00	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	196.0	0	BX	0	17.90	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	197.0	0	BX	0	17.79	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	198.0	0	BX	0	17.72	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	199.0	0	BX	0	17.72	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	200.0	0	BX	0	17.69	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	201.0	0	BX	0	17.69	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	202.0	0	BX	0	17.69	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	203.0	0	BX	0	17.69	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	204.0	0	BX	0	17.69	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	205.0	0	BX	0	17.65	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	206.0	0	BX	0	17.62	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	207.0	0	BX	0	17.55	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	208.0	0	BX	0	17.45	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	209.0	0	BX	0	17.34	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	210.0	0	BX	0	17.27	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	211.0	0	BX	0	17.24	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	212.0	0	BX	0	17.20	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	213.0	0	BX	0	17.20	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	214.0	0	BX	0	17.17	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	215.0	0	BX	0	17.10	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	216.0	0	BX	0	17.03	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	217.0	0	BX	0	17.00	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	218.0	0	BX	0	16.96	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	219.0	0	BX	0	16.93	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	220.0	0	BX	0	16.82	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	221.0	0	BX	0	16.79	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	222.0	0	BX	0	16.75	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	223.0	0	BX	0	16.65	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	224.0	0	BX	0	16.41	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	225.0	0	BX	0	16.34	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	226.0	0	BX	0	16.34	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	227.0	0	BX	0	16.34	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	228.0	0	BX	0	16.30	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	229.0	0	BX	0	16.34	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	230.0	0	BX	0	16.30	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	231.0	0	BX	0	16.30	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	232.0	0	BX	0	16.23	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	233.0	0	BX	0	16.16	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	234.0	0	BX	0	16.13	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	235.0	0	BX	0	16.09	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	236.0	0	BX	0	15.85	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	237.0	0	BX	0	15.82	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	238.0	0	BX	0	15.71	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	239.0	0	BX	0	15.64	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	240.0	0	BX	0	15.57	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	241.0	0	BX	0	15.44	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	242.0	0	BX	0	15.26	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	243.0	0	BX	0	15.16	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	244.0	0	BX	0	15.16	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	245.0	0	BX	0	15.12	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	246.0	0	BX	0	15.16	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	247.0	0	BX	0	15.05	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	248.0	0	BX	0	14.88	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	249.0	0	BX	0	14.67	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	250.0	0	BX	0	14.57	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	251.0	0	BX	0	14.43	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	252.0	0	BX	0	14.05	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	253.0	0	BX	0	13.94	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	254.0	0	BX	0	13.87	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	255.0	0	BX	0	13.87	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	256.0	0	BX	0	13.84	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	257.0	0	BX	0	13.84	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	258.0	0	BX	0	13.80	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	259.0	0	BX	0	13.80	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	260.0	0	BX	0	13.77	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	261.0	0	BX	0	13.77	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	262.0	0	BX	0	13.77	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	263.0	0	BX	0	13.70	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	264.0	0	BX	0	13.70	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	265.0	0	BX	0	13.70	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	266.0	0	BX	0	13.66	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	267.0	0	BX	0	13.63	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	268.0	0	BX	0	13.45	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	269.0	0	BX	0	13.38	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	270.0	0	BX	0	13.35	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	271.0	0	BX	0	13.31	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	272.0	0	BX	0	13.24	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	273.0	0	BX	0	13.21	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	274.0	0	BX	0	13.21	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	275.0	0	BX	0	13.10	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	276.0	0	BX	0	13.10	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	277.0	0	BX	0	13.07	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	278.0	0	BX	0	13.07	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	279.0	0	BX	0	13.03	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	280.0	0	BX	0	13.03	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	281.0	0	BX	0	13.03	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	282.0	0	BX	0	13.03	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	283.0	0	BX	0	13.00	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	284.0	0	BX	0	13.03	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	285.0	0	BX	0	12.96	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	286.0	0	BX	0	12.93	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	287.0	0	BX	0	13.00	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	288.0	0	BX	0	12.96	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	289.0	0	BX	0	12.82	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	290.0	0	BX	0	12.79	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	291.0	0	BX	0	12.75	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	292.0	0	BX	0	12.75	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	293.0	0	BX	0	12.72	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	294.0	0	BX	0	12.72	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	295.0	0	BX	0	12.68	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	296.0	0	BX	0	12.68	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	297.0	0	BX	0	12.61	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	298.0	0	BX	0	12.54	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	299.0	0	BX	0	12.47	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	300.0	0	BX	0	12.40	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	301.0	0	BX	0	12.40	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	302.0	0	BX	0	12.33	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	303.0	0	BX	0	12.23	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	304.0	0	BX	0	12.12	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	305.0	0	BX	0	12.16	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	306.0	0	BX	0	12.16	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	307.0	0	BX	0	12.16	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	308.0	0	BX	0	12.16	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	309.0	0	BX	0	12.12	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	310.0	0	BX	0	12.12	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	311.0	0	BX	0	12.09	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	312.0	0	BX	0	12.09	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	313.0	0	BX	0	12.09	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	314.0	0	BX	0	12.05	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	315.0	0	BX	0	12.02	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	316.0	0	BX	0	11.98	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	317.0	0	BX	0	11.95	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	318.0	0	BX	0	11.95	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	319.0	0	BX	0	11.91	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	320.0	0	BX	0	11.84	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	321.0	0	BX	0	11.84	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	322.0	0	BX	0	11.84	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	323.0	0	BX	0	11.81	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	324.0	0	BX	0	11.81	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	325.0	0	BX	0	11.81	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	326.0	0	BX	0	11.77	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	327.0	0	BX	0	11.77	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	328.0	0	BX	0	11.74	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	329.0	0	BX	0	11.77	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	330.0	0	BX	0	11.77	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	331.0	0	BX	0	11.74	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	332.0	0	BX	0	11.74	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	333.0	0	BX	0	11.74	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	334.0	0	BX	0	11.70	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	335.0	0	BX	0	11.70	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	336.0	0	BX	0	11.67	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	337.0	0	BX	0	11.67	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	338.0	0	BX	0	11.60	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	339.0	0	BX	0	11.56	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	340.0	0	BX	0	11.49	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	341.0	0	BX	0	11.45	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	342.0	0	BX	0	11.38	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	343.0	0	BX	0	11.42	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	344.0	0	BX	0	11.42	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	345.0	0	BX	0	11.42	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	346.0	0	BX	0	11.38	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	347.0	0	BX	0	11.35	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	348.0	0	BX	0	11.31	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	349.0	0	BX	0	11.31	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	350.0	0	BX	0	11.31	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	351.0	0	BX	0	11.31	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	352.0	0	BX	0	11.31	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	353.0	0	BX	0	11.28	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	354.0	0	BX	0	11.21	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	355.0	0	BX	0	11.21	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	356.0	0	BX	0	11.17	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	357.0	0	BX	0	11.00	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	358.0	0	BX	0	10.93	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	359.0	0	BX	0	10.93	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	360.0	0	BX	0	10.93	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	361.0	0	BX	0	10.89	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	362.0	0	BX	0	10.89	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	363.0	0	BX	0	10.85	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	364.0	0	BX	0	10.82	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	365.0	0	BX	0	10.85	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	366.0	0	BX	0	10.82	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	367.0	0	BX	0	10.82	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	368.0	0	BX	0	10.78	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	369.0	0	BX	0	10.78	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	370.0	0	BX	0	10.82	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	371.0	0	BX	0	10.78	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	372.0	0	BX	0	10.75	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	373.0	0	BX	0	10.75	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	374.0	0	BX	0	10.71	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	375.0	0	BX	0	10.78	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	376.0	0	BX	0	10.78	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	377.0	0	BX	0	10.71	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	378.0	0	BX	0	10.68	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	379.0	0	BX	0	10.68	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	380.0	0	BX	0	10.61	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	381.0	0	BX	0	10.64	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	382.0	0	BX	0	10.61	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	383.0	0	BX	0	10.54	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	384.0	0	BX	0	10.54	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	385.0	0	BX	0	10.61	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	386.0	0	BX	0	10.57	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	387.0	0	BX	0	10.61	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	388.0	0	BX	0	10.57	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	389.0	0	BX	0	10.57	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	390.0	0	BX	0	10.57	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	391.0	0	BX	0	10.54	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	392.0	0	BX	0	10.50	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	393.0	0	BX	0	10.54	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	394.0	0	BX	0	10.50	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	395.0	0	BX	0	10.50	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	396.0	0	BX	0	10.43	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	397.0	0	BX	0	10.36	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	398.0	0	BX	0	10.32	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	399.0	0	BX	0	10.29	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	400.0	0	BX	0	10.29	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	401.0	0	BX	0	10.25	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	402.0	0	BX	0	10.22	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	403.0	0	BX	0	10.18	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	404.0	0	BX	0	10.18	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	405.0	0	BX	0	10.14	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	406.0	0	BX	0	10.11	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	407.0	0	BX	0	10.11	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	408.0	0	BX	0	10.07	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	409.0	0	BX	0	10.04	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	410.0	0	BX	0	10.00	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	411.0	0	BX	0	9.90	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	412.0	0	BX	0	9.79	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	413.0	0	BX	0	9.65	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	414.0	0	BX	0	9.54	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	415.0	0	BX	0	9.54	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	416.0	0	BX	0	9.50	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	417.0	0	BX	0	9.40	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	418.0	0	BX	0	9.40	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	419.0	0	BX	0	9.32	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	420.0	0	BX	0	9.32	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	421.0	0	BX	0	9.32	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	422.0	0	BX	0	9.32	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	423.0	0	BX	0	9.32	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	424.0	0	BX	0	9.29	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	425.0	0	BX	0	9.29	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	426.0	0	BX	0	9.25	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	427.0	0	BX	0	9.29	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	428.0	0	BX	0	9.25	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	429.0	0	BX	0	9.25	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	430.0	0	BX	0	9.29	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	431.0	0	BX	0	9.25	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	432.0	0	BX	0	9.29	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	433.0	0	BX	0	9.29	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	434.0	0	BX	0	9.22	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	435.0	0	BX	0	9.22	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	436.0	0	BX	0	9.18	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	437.0	0	BX	0	9.11	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	438.0	0	BX	0	9.14	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	439.0	0	BX	0	9.11	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	440.0	0	BX	0	9.11	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	441.0	0	BX	0	9.14	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	442.0	0	BX	0	9.11	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	443.0	0	BX	0	9.11	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	444.0	0	BX	0	9.07	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	445.0	0	BX	0	9.04	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	446.0	0	BX	0	9.04	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	447.0	0	BX	0	9.04	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	448.0	0	BX	0	8.93	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	449.0	0	BX	0	8.82	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	450.0	0	BX	0	8.78	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	451.0	0	BX	0	8.75	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	452.0	0	BX	0	8.75	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	453.0	0	BX	0	8.78	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	454.0	0	BX	0	8.71	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	455.0	0	BX	0	8.71	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	456.0	0	BX	0	8.75	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	457.0	0	BX	0	8.71	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	458.0	0	BX	0	8.71	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	459.0	0	BX	0	8.71	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	460.0	0	BX	0	8.75	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	461.0	0	BX	0	8.68	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	462.0	0	BX	0	8.68	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	463.0	0	BX	0	8.71	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	464.0	0	BX	0	8.64	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	465.0	0	BX	0	8.68	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	466.0	0	BX	0	8.68	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	467.0	0	BX	0	8.68	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	468.0	0	BX	0	8.68	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	469.0	0	BX	0	8.64	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	470.0	0	BX	0	8.64	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	471.0	0	BX	0	8.57	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	472.0	0	BX	0	8.60	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	473.0	0	BX	0	8.60	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	474.0	0	BX	0	8.60	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	475.0	0	BX	0	8.57	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	476.0	0	BX	0	8.53	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	477.0	0	BX	0	8.46	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	478.0	0	BX	0	8.46	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	479.0	0	BX	0	8.39	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	480.0	0	BX	0	8.32	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	481.0	0	BX	0	8.32	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	482.0	0	BX	0	8.24	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	483.0	0	BX	0	8.24	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	484.0	0	BX	0	8.17	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	485.0	0	BX	0	8.14	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	486.0	0	BX	0	8.10	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	487.0	0	BX	0	8.10	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	488.0	0	BX	0	8.10	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	489.0	0	BX	0	8.06	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	490.0	0	BX	0	8.10	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	491.0	0	BX	0	8.06	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	492.0	0	BX	0	8.10	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	493.0	0	BX	0	8.06	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	494.0	0	BX	0	8.06	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	495.0	0	BX	0	8.06	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	496.0	0	BX	0	8.03	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	497.0	0	BX	0	7.99	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	498.0	0	BX	0	7.95	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	499.0	0	BX	0	7.95	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	500.0	0	BX	0	7.92	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	501.0	0	BX	0	7.88	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	502.0	0	BX	0	7.88	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	503.0	0	BX	0	7.81	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	504.0	0	BX	0	7.74	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	505.0	0	BX	0	7.74	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	506.0	0	BX	0	7.74	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	507.0	0	BX	0	7.74	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	508.0	0	BX	0	7.74	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	509.0	0	BX	0	7.74	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	510.0	0	BX	0	7.74	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	511.0	0	BX	0	7.74	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	512.0	0	BX	0	7.70	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	513.0	0	BX	0	7.66	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	514.0	0	BX	0	7.63	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	515.0	0	BX	0	7.63	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	516.0	0	BX	0	7.63	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	517.0	0	BX	0	7.63	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	518.0	0	BX	0	7.55	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	519.0	0	BX	0	7.59	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	520.0	0	BX	0	7.55	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	521.0	0	BX	0	7.52	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	522.0	0	BX	0	7.59	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	523.0	0	BX	0	7.52	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	524.0	0	BX	0	7.48	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	525.0	0	BX	0	7.44	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	526.0	0	BX	0	7.48	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	527.0	0	BX	0	7.48	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	528.0	0	BX	0	7.48	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	529.0	0	BX	0	7.48	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	530.0	0	BX	0	7.48	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	531.0	0	BX	0	7.48	0
JITV___19961448	001	C	10/08/1996	03:00	121.7000	19.8833	0	532.0	0	BX	0	7.44	0
JITV___19961448	001	B	10/08/1996	03:00	121.7000	19.8800	0	0.0	0	BX	0	29.20	0
JITV___19961448	001	B	10/08/1996	03:00	121.7000	19.8800	0	33.0	0	BX	0	29.30	0
JITV___19961448	001	B	10/08/1996	03:00	121.7000	19.8800	0	45.0	0	BX	0	29.20	0
JITV___19961448	001	B	10/08/1996	03:00	121.7000	19.8800	0	51.0	0	BX	0	28.70	0
JITV___19961448	001	B	10/08/1996	03:00	121.7000	19.8800	0	68.0	0	BX	0	28.40	0
JITV___19961448	001	B	10/08/1996	03:00	121.7000	19.8800	0	91.0	0	BX	0	27.50	0
JITV___19961448	001	B	10/08/1996	03:00	121.7000	19.8800	0	107.0	0	BX	0	25.10	0
JITV___19961448	001	B	10/08/1996	03:00	121.7000	19.8800	0	113.0	0	BX	0	24.80	0
JITV___19961448	001	B	10/08/1996	03:00	121.7000	19.8800	0	116.0	0	BX	0	24.10	0
JITV___19961448	001	B	10/08/1996	03:00	121.7000	19.8800	0	130.0	0	BX	0	22.80	0
JITV___19961448	001	B	10/08/1996	03:00	121.7000	19.8800	0	151.0	0	BX	0	22.20	0
JITV___19961448	001	B	10/08/1996	03:00	121.7000	19.8800	0	165.0	0	BX	0	20.80	0
JITV___19961448	001	B	10/08/1996	03:00	121.7000	19.8800	0	179.0	0	BX	0	20.00	0
JITV___19961448	001	B	10/08/1996	03:00	121.7000	19.8800	0	194.0	0	BX	0	18.00	0
JITV___19961448	001	B	10/08/1996	03:00	121.7000	19.8800	0	221.0	0	BX	0	16.80	0
JITV___19961448	001	B	10/08/1996	03:00	121.7000	19.8800	0	224.0	0	BX	0	16.30	0
JITV___19961448	001	B	10/08/1996	03:00	121.7000	19.8800	0	232.0	0	BX	0	16.20	0
JITV___19961448	001	B	10/08/1996	03:00	121.7000	19.8800	0	247.0	0	BX	0	15.00	0
JITV___19961448	001	B	10/08/1996	03:00	121.7000	19.8800	0	252.0	0	BX	0	14.00	0
JITV___19961448	001	B	10/08/1996	03:00	121.7000	19.8800	0	301.0	0	BX	0	12.30	0
JITV___19961448	001	B	10/08/1996	03:00	121.7000	19.8800	0	392.0	0	BX	0	10.50	0
JITV___19961448	001	B	10/08/1996	03:00	121.7000	19.8800	0	414.0	0	BX	0	9.50	0
JITV___19961448	001	B	10/08/1996	03:00	121.7000	19.8800	0	484.0	0	BX	0	8.10	0
JITV___19961448	001	B	10/08/1996	03:00	121.7000	19.8800	0	546.0	0	BX	0	7.50	0
JITV___19961448	001	B	10/08/1996	03:00	121.7000	19.8800	0	605.0	0	BX	0	5.90	0
JITV___19961448	001	B	10/08/1996	03:00	121.7000	19.8800	0	613.0	0	BX	0	6.10	0
JITV___19961448	001	B	10/08/1996	03:00	121.7000	19.8800	0	660.0	0	BX	0	5.30	0
JITV___19961448	001	B	10/08/1996	03:00	121.7000	19.8800	0	760.0	0	BX	0	5.20	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	1.0	0	BX	0	27.82	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	2.0	0	BX	0	27.86	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	3.0	0	BX	0	27.82	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	4.0	0	BX	0	27.75	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	5.0	0	BX	0	27.56	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	6.0	0	BX	0	27.45	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	7.0	0	BX	0	27.38	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	8.0	0	BX	0	27.38	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	9.0	0	BX	0	27.38	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	10.0	0	BX	0	27.38	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	11.0	0	BX	0	27.41	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	12.0	0	BX	0	27.41	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	13.0	0	BX	0	27.41	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	14.0	0	BX	0	27.41	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	15.0	0	BX	0	27.38	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	16.0	0	BX	0	27.41	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	17.0	0	BX	0	27.38	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	18.0	0	BX	0	27.41	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	19.0	0	BX	0	27.38	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	20.0	0	BX	0	27.38	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	21.0	0	BX	0	27.30	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	22.0	0	BX	0	27.27	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	23.0	0	BX	0	27.23	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	24.0	0	BX	0	27.23	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	25.0	0	BX	0	27.27	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	26.0	0	BX	0	27.23	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	27.0	0	BX	0	27.19	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	28.0	0	BX	0	27.12	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	29.0	0	BX	0	27.12	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	30.0	0	BX	0	27.12	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	31.0	0	BX	0	27.04	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	32.0	0	BX	0	27.04	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	33.0	0	BX	0	27.01	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	34.0	0	BX	0	27.01	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	35.0	0	BX	0	26.90	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	36.0	0	BX	0	26.79	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	37.0	0	BX	0	26.71	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	38.0	0	BX	0	26.53	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	39.0	0	BX	0	26.17	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	40.0	0	BX	0	26.02	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	41.0	0	BX	0	25.95	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	42.0	0	BX	0	25.80	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	43.0	0	BX	0	25.66	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	44.0	0	BX	0	25.51	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	45.0	0	BX	0	25.40	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	46.0	0	BX	0	25.30	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	47.0	0	BX	0	25.30	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	48.0	0	BX	0	25.30	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	49.0	0	BX	0	25.30	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	50.0	0	BX	0	25.26	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	51.0	0	BX	0	25.30	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	52.0	0	BX	0	25.26	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	53.0	0	BX	0	25.22	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	54.0	0	BX	0	25.22	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	55.0	0	BX	0	25.19	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	56.0	0	BX	0	25.12	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	57.0	0	BX	0	25.12	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	58.0	0	BX	0	25.04	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	59.0	0	BX	0	24.97	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	60.0	0	BX	0	25.01	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	61.0	0	BX	0	24.94	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	62.0	0	BX	0	24.97	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	63.0	0	BX	0	24.94	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	64.0	0	BX	0	24.90	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	65.0	0	BX	0	24.90	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	66.0	0	BX	0	24.90	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	67.0	0	BX	0	24.90	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	68.0	0	BX	0	24.90	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	69.0	0	BX	0	24.86	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	70.0	0	BX	0	24.83	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	71.0	0	BX	0	24.79	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	72.0	0	BX	0	24.79	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	73.0	0	BX	0	24.76	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	74.0	0	BX	0	24.72	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	75.0	0	BX	0	24.65	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	76.0	0	BX	0	24.61	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	77.0	0	BX	0	24.58	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	78.0	0	BX	0	24.54	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	79.0	0	BX	0	24.36	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	80.0	0	BX	0	24.18	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	81.0	0	BX	0	24.00	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	82.0	0	BX	0	23.90	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	83.0	0	BX	0	23.58	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	84.0	0	BX	0	23.36	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	85.0	0	BX	0	23.26	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	86.0	0	BX	0	23.22	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	87.0	0	BX	0	23.22	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	88.0	0	BX	0	23.22	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	89.0	0	BX	0	23.18	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	90.0	0	BX	0	23.18	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	91.0	0	BX	0	23.22	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	92.0	0	BX	0	23.18	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	93.0	0	BX	0	23.11	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	94.0	0	BX	0	23.08	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	95.0	0	BX	0	22.94	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	96.0	0	BX	0	22.83	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	97.0	0	BX	0	22.79	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	98.0	0	BX	0	22.69	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	99.0	0	BX	0	22.58	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	100.0	0	BX	0	22.51	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	101.0	0	BX	0	22.48	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	102.0	0	BX	0	22.40	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	103.0	0	BX	0	22.23	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	104.0	0	BX	0	22.12	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	105.0	0	BX	0	22.02	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	106.0	0	BX	0	21.91	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	107.0	0	BX	0	21.84	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	108.0	0	BX	0	21.70	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	109.0	0	BX	0	21.52	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	110.0	0	BX	0	21.42	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	111.0	0	BX	0	21.42	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	112.0	0	BX	0	21.38	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	113.0	0	BX	0	21.42	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	114.0	0	BX	0	21.42	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	115.0	0	BX	0	21.31	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	116.0	0	BX	0	21.21	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	117.0	0	BX	0	21.07	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	118.0	0	BX	0	20.96	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	119.0	0	BX	0	20.93	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	120.0	0	BX	0	20.89	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	121.0	0	BX	0	20.86	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	122.0	0	BX	0	20.86	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	123.0	0	BX	0	20.82	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	124.0	0	BX	0	20.72	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	125.0	0	BX	0	20.72	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	126.0	0	BX	0	20.68	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	127.0	0	BX	0	20.65	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	128.0	0	BX	0	20.58	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	129.0	0	BX	0	20.58	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	130.0	0	BX	0	20.58	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	131.0	0	BX	0	20.54	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	132.0	0	BX	0	20.47	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	133.0	0	BX	0	20.40	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	134.0	0	BX	0	20.23	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	135.0	0	BX	0	20.12	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	136.0	0	BX	0	20.05	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	137.0	0	BX	0	20.05	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	138.0	0	BX	0	20.02	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	139.0	0	BX	0	19.91	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	140.0	0	BX	0	19.81	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	141.0	0	BX	0	19.77	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	142.0	0	BX	0	19.71	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	143.0	0	BX	0	19.64	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	144.0	0	BX	0	19.60	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	145.0	0	BX	0	19.60	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	146.0	0	BX	0	19.60	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	147.0	0	BX	0	19.57	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	148.0	0	BX	0	19.53	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	149.0	0	BX	0	19.50	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	150.0	0	BX	0	19.46	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	151.0	0	BX	0	19.46	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	152.0	0	BX	0	19.39	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	153.0	0	BX	0	19.36	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	154.0	0	BX	0	19.32	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	155.0	0	BX	0	19.29	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	156.0	0	BX	0	19.25	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	157.0	0	BX	0	19.25	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	158.0	0	BX	0	19.18	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	159.0	0	BX	0	19.11	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	160.0	0	BX	0	19.04	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	161.0	0	BX	0	18.97	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	162.0	0	BX	0	18.94	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	163.0	0	BX	0	18.94	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	164.0	0	BX	0	18.90	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	165.0	0	BX	0	18.87	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	166.0	0	BX	0	18.84	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	167.0	0	BX	0	18.80	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	168.0	0	BX	0	18.80	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	169.0	0	BX	0	18.77	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	170.0	0	BX	0	18.63	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	171.0	0	BX	0	18.59	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	172.0	0	BX	0	18.56	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	173.0	0	BX	0	18.49	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	174.0	0	BX	0	18.45	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	175.0	0	BX	0	18.42	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	176.0	0	BX	0	18.35	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	177.0	0	BX	0	18.31	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	178.0	0	BX	0	18.24	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	179.0	0	BX	0	18.18	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	180.0	0	BX	0	18.14	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	181.0	0	BX	0	18.11	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	182.0	0	BX	0	18.07	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	183.0	0	BX	0	18.00	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	184.0	0	BX	0	17.97	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	185.0	0	BX	0	17.93	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	186.0	0	BX	0	17.93	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	187.0	0	BX	0	17.93	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	188.0	0	BX	0	17.90	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	189.0	0	BX	0	17.86	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	190.0	0	BX	0	17.90	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	191.0	0	BX	0	17.79	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	192.0	0	BX	0	17.79	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	193.0	0	BX	0	17.79	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	194.0	0	BX	0	17.76	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	195.0	0	BX	0	17.72	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	196.0	0	BX	0	17.69	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	197.0	0	BX	0	17.65	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	198.0	0	BX	0	17.59	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	199.0	0	BX	0	17.59	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	200.0	0	BX	0	17.55	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	201.0	0	BX	0	17.55	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	202.0	0	BX	0	17.52	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	203.0	0	BX	0	17.52	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	204.0	0	BX	0	17.52	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	205.0	0	BX	0	17.48	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	206.0	0	BX	0	17.45	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	207.0	0	BX	0	17.45	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	208.0	0	BX	0	17.41	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	209.0	0	BX	0	17.34	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	210.0	0	BX	0	17.27	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	211.0	0	BX	0	17.24	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	212.0	0	BX	0	17.24	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	213.0	0	BX	0	17.20	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	214.0	0	BX	0	17.17	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	215.0	0	BX	0	17.13	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	216.0	0	BX	0	17.13	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	217.0	0	BX	0	17.10	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	218.0	0	BX	0	17.10	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	219.0	0	BX	0	17.10	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	220.0	0	BX	0	17.10	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	221.0	0	BX	0	17.07	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	222.0	0	BX	0	17.07	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	223.0	0	BX	0	17.03	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	224.0	0	BX	0	17.00	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	225.0	0	BX	0	17.03	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	226.0	0	BX	0	17.00	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	227.0	0	BX	0	16.96	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	228.0	0	BX	0	16.93	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	229.0	0	BX	0	16.93	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	230.0	0	BX	0	16.86	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	231.0	0	BX	0	16.86	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	232.0	0	BX	0	16.75	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	233.0	0	BX	0	16.72	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	234.0	0	BX	0	16.68	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	235.0	0	BX	0	16.65	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	236.0	0	BX	0	16.65	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	237.0	0	BX	0	16.61	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	238.0	0	BX	0	16.55	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	239.0	0	BX	0	16.55	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	240.0	0	BX	0	16.51	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	241.0	0	BX	0	16.55	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	242.0	0	BX	0	16.51	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	243.0	0	BX	0	16.48	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	244.0	0	BX	0	16.44	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	245.0	0	BX	0	16.44	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	246.0	0	BX	0	16.41	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	247.0	0	BX	0	16.37	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	248.0	0	BX	0	16.41	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	249.0	0	BX	0	16.34	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	250.0	0	BX	0	16.34	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	251.0	0	BX	0	16.30	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	252.0	0	BX	0	16.30	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	253.0	0	BX	0	16.30	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	254.0	0	BX	0	16.27	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	255.0	0	BX	0	16.13	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	256.0	0	BX	0	16.03	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	257.0	0	BX	0	15.99	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	258.0	0	BX	0	15.89	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	259.0	0	BX	0	15.85	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	260.0	0	BX	0	15.82	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	261.0	0	BX	0	15.71	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	262.0	0	BX	0	15.68	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	263.0	0	BX	0	15.64	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	264.0	0	BX	0	15.64	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	265.0	0	BX	0	15.64	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	266.0	0	BX	0	15.61	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	267.0	0	BX	0	15.54	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	268.0	0	BX	0	15.54	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	269.0	0	BX	0	15.57	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	270.0	0	BX	0	15.51	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	271.0	0	BX	0	15.44	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	272.0	0	BX	0	15.40	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	273.0	0	BX	0	15.37	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	274.0	0	BX	0	15.37	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	275.0	0	BX	0	15.37	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	276.0	0	BX	0	15.19	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	277.0	0	BX	0	15.16	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	278.0	0	BX	0	15.16	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	279.0	0	BX	0	15.16	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	280.0	0	BX	0	15.12	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	281.0	0	BX	0	15.09	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	282.0	0	BX	0	15.05	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	283.0	0	BX	0	15.05	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	284.0	0	BX	0	15.05	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	285.0	0	BX	0	15.02	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	286.0	0	BX	0	15.02	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	287.0	0	BX	0	14.98	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	288.0	0	BX	0	14.98	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	289.0	0	BX	0	15.02	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	290.0	0	BX	0	14.98	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	291.0	0	BX	0	14.95	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	292.0	0	BX	0	14.92	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	293.0	0	BX	0	14.88	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	294.0	0	BX	0	14.85	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	295.0	0	BX	0	14.85	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	296.0	0	BX	0	14.85	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	297.0	0	BX	0	14.81	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	298.0	0	BX	0	14.81	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	299.0	0	BX	0	14.81	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	300.0	0	BX	0	14.74	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	301.0	0	BX	0	14.74	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	302.0	0	BX	0	14.71	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	303.0	0	BX	0	14.67	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	304.0	0	BX	0	14.60	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	305.0	0	BX	0	14.53	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	306.0	0	BX	0	14.43	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	307.0	0	BX	0	14.39	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	308.0	0	BX	0	14.36	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	309.0	0	BX	0	14.29	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	310.0	0	BX	0	14.18	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	311.0	0	BX	0	14.15	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	312.0	0	BX	0	14.12	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	313.0	0	BX	0	14.08	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	314.0	0	BX	0	14.05	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	315.0	0	BX	0	14.01	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	316.0	0	BX	0	13.98	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	317.0	0	BX	0	13.87	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	318.0	0	BX	0	13.84	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	319.0	0	BX	0	13.80	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	320.0	0	BX	0	13.70	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	321.0	0	BX	0	13.63	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	322.0	0	BX	0	13.59	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	323.0	0	BX	0	13.52	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	324.0	0	BX	0	13.49	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	325.0	0	BX	0	13.45	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	326.0	0	BX	0	13.42	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	327.0	0	BX	0	13.42	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	328.0	0	BX	0	13.35	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	329.0	0	BX	0	13.31	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	330.0	0	BX	0	13.28	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	331.0	0	BX	0	13.21	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	332.0	0	BX	0	13.10	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	333.0	0	BX	0	13.00	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	334.0	0	BX	0	12.93	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	335.0	0	BX	0	12.93	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	336.0	0	BX	0	12.93	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	337.0	0	BX	0	12.93	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	338.0	0	BX	0	12.93	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	339.0	0	BX	0	12.89	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	340.0	0	BX	0	12.93	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	341.0	0	BX	0	12.89	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	342.0	0	BX	0	12.86	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	343.0	0	BX	0	12.82	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	344.0	0	BX	0	12.82	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	345.0	0	BX	0	12.82	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	346.0	0	BX	0	12.79	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	347.0	0	BX	0	12.75	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	348.0	0	BX	0	12.72	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	349.0	0	BX	0	12.65	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	350.0	0	BX	0	12.61	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	351.0	0	BX	0	12.54	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	352.0	0	BX	0	12.51	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	353.0	0	BX	0	12.40	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	354.0	0	BX	0	12.44	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	355.0	0	BX	0	12.40	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	356.0	0	BX	0	12.40	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	357.0	0	BX	0	12.26	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	358.0	0	BX	0	12.26	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	359.0	0	BX	0	12.26	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	360.0	0	BX	0	12.26	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	361.0	0	BX	0	12.26	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	362.0	0	BX	0	12.23	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	363.0	0	BX	0	12.12	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	364.0	0	BX	0	12.12	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	365.0	0	BX	0	12.05	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	366.0	0	BX	0	12.02	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	367.0	0	BX	0	11.95	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	368.0	0	BX	0	11.91	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	369.0	0	BX	0	11.91	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	370.0	0	BX	0	11.88	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	371.0	0	BX	0	11.81	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	372.0	0	BX	0	11.81	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	373.0	0	BX	0	11.77	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	374.0	0	BX	0	11.74	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	375.0	0	BX	0	11.74	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	376.0	0	BX	0	11.67	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	377.0	0	BX	0	11.63	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	378.0	0	BX	0	11.60	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	379.0	0	BX	0	11.53	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	380.0	0	BX	0	11.45	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	381.0	0	BX	0	11.42	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	382.0	0	BX	0	11.35	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	383.0	0	BX	0	11.35	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	384.0	0	BX	0	11.28	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	385.0	0	BX	0	11.28	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	386.0	0	BX	0	11.24	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	387.0	0	BX	0	11.24	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	388.0	0	BX	0	11.24	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	389.0	0	BX	0	11.21	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	390.0	0	BX	0	11.17	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	391.0	0	BX	0	11.14	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	392.0	0	BX	0	11.10	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	393.0	0	BX	0	11.10	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	394.0	0	BX	0	11.10	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	395.0	0	BX	0	11.10	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	396.0	0	BX	0	11.07	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	397.0	0	BX	0	11.07	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	398.0	0	BX	0	11.03	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	399.0	0	BX	0	10.96	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	400.0	0	BX	0	10.89	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	401.0	0	BX	0	10.82	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	402.0	0	BX	0	10.78	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	403.0	0	BX	0	10.68	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	404.0	0	BX	0	10.64	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	405.0	0	BX	0	10.64	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	406.0	0	BX	0	10.64	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	407.0	0	BX	0	10.61	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	408.0	0	BX	0	10.61	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	409.0	0	BX	0	10.57	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	410.0	0	BX	0	10.46	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	411.0	0	BX	0	10.39	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	412.0	0	BX	0	10.39	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	413.0	0	BX	0	10.32	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	414.0	0	BX	0	10.22	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	415.0	0	BX	0	10.22	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	416.0	0	BX	0	10.18	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	417.0	0	BX	0	10.14	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	418.0	0	BX	0	10.11	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	419.0	0	BX	0	10.07	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	420.0	0	BX	0	10.07	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	421.0	0	BX	0	10.11	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	422.0	0	BX	0	10.07	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	423.0	0	BX	0	10.07	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	424.0	0	BX	0	10.04	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	425.0	0	BX	0	10.00	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	426.0	0	BX	0	10.00	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	427.0	0	BX	0	10.00	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	428.0	0	BX	0	9.93	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	429.0	0	BX	0	9.93	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	430.0	0	BX	0	9.82	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	431.0	0	BX	0	9.72	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	432.0	0	BX	0	9.72	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	433.0	0	BX	0	9.72	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	434.0	0	BX	0	9.68	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	435.0	0	BX	0	9.65	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	436.0	0	BX	0	9.65	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	437.0	0	BX	0	9.65	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	438.0	0	BX	0	9.61	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	439.0	0	BX	0	9.61	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	440.0	0	BX	0	9.61	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	441.0	0	BX	0	9.54	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	442.0	0	BX	0	9.54	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	443.0	0	BX	0	9.50	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	444.0	0	BX	0	9.47	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	445.0	0	BX	0	9.50	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	446.0	0	BX	0	9.47	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	447.0	0	BX	0	9.40	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	448.0	0	BX	0	9.40	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	449.0	0	BX	0	9.32	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	450.0	0	BX	0	9.29	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	451.0	0	BX	0	9.29	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	452.0	0	BX	0	9.25	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	453.0	0	BX	0	9.25	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	454.0	0	BX	0	9.22	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	455.0	0	BX	0	9.11	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	456.0	0	BX	0	9.07	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	457.0	0	BX	0	9.07	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	458.0	0	BX	0	9.00	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	459.0	0	BX	0	9.00	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	460.0	0	BX	0	9.00	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	461.0	0	BX	0	8.96	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	462.0	0	BX	0	8.93	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	463.0	0	BX	0	8.89	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	464.0	0	BX	0	8.82	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	465.0	0	BX	0	8.75	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	466.0	0	BX	0	8.75	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	467.0	0	BX	0	8.75	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	468.0	0	BX	0	8.68	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	469.0	0	BX	0	8.64	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	470.0	0	BX	0	8.60	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	471.0	0	BX	0	8.60	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	472.0	0	BX	0	8.57	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	473.0	0	BX	0	8.53	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	474.0	0	BX	0	8.50	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	475.0	0	BX	0	8.42	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	476.0	0	BX	0	8.42	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	477.0	0	BX	0	8.42	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	478.0	0	BX	0	8.39	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	479.0	0	BX	0	8.35	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	480.0	0	BX	0	8.39	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	481.0	0	BX	0	8.32	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	482.0	0	BX	0	8.32	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	483.0	0	BX	0	8.24	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	484.0	0	BX	0	8.21	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	485.0	0	BX	0	8.21	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	486.0	0	BX	0	8.14	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	487.0	0	BX	0	8.10	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	488.0	0	BX	0	8.10	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	489.0	0	BX	0	8.10	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	490.0	0	BX	0	8.10	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	491.0	0	BX	0	8.10	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	492.0	0	BX	0	8.10	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	493.0	0	BX	0	8.10	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	494.0	0	BX	0	8.06	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	495.0	0	BX	0	7.99	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	496.0	0	BX	0	7.88	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	497.0	0	BX	0	7.88	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	498.0	0	BX	0	7.88	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	499.0	0	BX	0	7.81	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	500.0	0	BX	0	7.81	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	501.0	0	BX	0	7.81	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	502.0	0	BX	0	7.77	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	503.0	0	BX	0	7.74	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	504.0	0	BX	0	7.77	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	505.0	0	BX	0	7.74	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	506.0	0	BX	0	7.74	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	507.0	0	BX	0	7.74	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	508.0	0	BX	0	7.74	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	509.0	0	BX	0	7.70	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	510.0	0	BX	0	7.70	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	511.0	0	BX	0	7.74	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	512.0	0	BX	0	7.70	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	513.0	0	BX	0	7.70	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	514.0	0	BX	0	7.70	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	515.0	0	BX	0	7.70	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	516.0	0	BX	0	7.66	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	517.0	0	BX	0	7.66	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	518.0	0	BX	0	7.55	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	519.0	0	BX	0	7.52	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	520.0	0	BX	0	7.48	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	521.0	0	BX	0	7.48	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	522.0	0	BX	0	7.48	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	523.0	0	BX	0	7.48	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	524.0	0	BX	0	7.52	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	525.0	0	BX	0	7.48	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	526.0	0	BX	0	7.48	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	527.0	0	BX	0	7.44	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	528.0	0	BX	0	7.37	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	529.0	0	BX	0	7.37	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	530.0	0	BX	0	7.37	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	531.0	0	BX	0	7.30	0
JITV___19961448	002	C	10/08/1996	09:00	123.5000	18.7667	0	532.0	0	BX	0	7.26	0
JITV___19961448	002	B	10/08/1996	09:00	123.5000	18.7700	0	0.0	0	BX	0	27.90	0
JITV___19961448	002	B	10/08/1996	09:00	123.5000	18.7700	0	6.0	0	BX	0	27.40	0
JITV___19961448	002	B	10/08/1996	09:00	123.5000	18.7700	0	19.0	0	BX	0	27.40	0
JITV___19961448	002	B	10/08/1996	09:00	123.5000	18.7700	0	33.0	0	BX	0	27.00	0
JITV___19961448	002	B	10/08/1996	09:00	123.5000	18.7700	0	37.0	0	BX	0	26.60	0
JITV___19961448	002	B	10/08/1996	09:00	123.5000	18.7700	0	39.0	0	BX	0	26.10	0
JITV___19961448	002	B	10/08/1996	09:00	123.5000	18.7700	0	45.0	0	BX	0	25.30	0
JITV___19961448	002	B	10/08/1996	09:00	123.5000	18.7700	0	67.0	0	BX	0	24.90	0
JITV___19961448	002	B	10/08/1996	09:00	123.5000	18.7700	0	78.0	0	BX	0	24.50	0
JITV___19961448	002	B	10/08/1996	09:00	123.5000	18.7700	0	84.0	0	BX	0	23.30	0
JITV___19961448	002	B	10/08/1996	09:00	123.5000	18.7700	0	93.0	0	BX	0	23.10	0
JITV___19961448	002	B	10/08/1996	09:00	123.5000	18.7700	0	109.0	0	BX	0	21.50	0
JITV___19961448	002	B	10/08/1996	09:00	123.5000	18.7700	0	113.0	0	BX	0	21.50	0
JITV___19961448	002	B	10/08/1996	09:00	123.5000	18.7700	0	118.0	0	BX	0	20.90	0
JITV___19961448	002	B	10/08/1996	09:00	123.5000	18.7700	0	131.0	0	BX	0	20.50	0
JITV___19961448	002	B	10/08/1996	09:00	123.5000	18.7700	0	140.0	0	BX	0	19.80	0
JITV___19961448	002	B	10/08/1996	09:00	123.5000	18.7700	0	178.0	0	BX	0	18.20	0
JITV___19961448	002	B	10/08/1996	09:00	123.5000	18.7700	0	228.0	0	BX	0	17.00	0
JITV___19961448	002	B	10/08/1996	09:00	123.5000	18.7700	0	251.0	0	BX	0	16.30	0
JITV___19961448	002	B	10/08/1996	09:00	123.5000	18.7700	0	260.0	0	BX	0	15.70	0
JITV___19961448	002	B	10/08/1996	09:00	123.5000	18.7700	0	298.0	0	BX	0	14.80	0
JITV___19961448	002	B	10/08/1996	09:00	123.5000	18.7700	0	333.0	0	BX	0	13.00	0
JITV___19961448	002	B	10/08/1996	09:00	123.5000	18.7700	0	347.0	0	BX	0	12.80	0
JITV___19961448	002	B	10/08/1996	09:00	123.5000	18.7700	0	381.0	0	BX	0	11.40	0
JITV___19961448	002	B	10/08/1996	09:00	123.5000	18.7700	0	413.0	0	BX	0	10.30	0
JITV___19961448	002	B	10/08/1996	09:00	123.5000	18.7700	0	470.0	0	BX	0	8.60	0
JITV___19961448	002	B	10/08/1996	09:00	123.5000	18.7700	0	496.0	0	BX	0	7.90	0
JITV___19961448	002	B	10/08/1996	09:00	123.5000	18.7700	0	539.0	0	BX	0	7.10	0
JITV___19961448	002	B	10/08/1996	09:00	123.5000	18.7700	0	760.0	0	BX	0	5.00	0
JITV___19961449	001	B	11/23/1996	03:00	121.6200	19.9300	0	0.0	0	BX	0	27.90	0
JITV___19961449	001	B	11/23/1996	03:00	121.6200	19.9300	0	22.0	0	BX	0	27.90	0
JITV___19961449	001	B	11/23/1996	03:00	121.6200	19.9300	0	47.0	0	BX	0	27.50	0
JITV___19961449	001	B	11/23/1996	03:00	121.6200	19.9300	0	66.0	0	BX	0	26.10	0
JITV___19961449	001	B	11/23/1996	03:00	121.6200	19.9300	0	76.0	0	BX	0	26.00	0
JITV___19961449	001	B	11/23/1996	03:00	121.6200	19.9300	0	81.0	0	BX	0	25.10	0
JITV___19961449	001	B	11/23/1996	03:00	121.6200	19.9300	0	101.0	0	BX	0	23.50	0
JITV___19961449	001	B	11/23/1996	03:00	121.6200	19.9300	0	120.0	0	BX	0	22.60	0
JITV___19961449	001	B	11/23/1996	03:00	121.6200	19.9300	0	127.0	0	BX	0	22.10	0
JITV___19961449	001	B	11/23/1996	03:00	121.6200	19.9300	0	131.0	0	BX	0	20.90	0
JITV___19961449	001	B	11/23/1996	03:00	121.6200	19.9300	0	141.0	0	BX	0	19.90	0
JITV___19961449	001	B	11/23/1996	03:00	121.6200	19.9300	0	161.0	0	BX	0	18.90	0
JITV___19961449	001	B	11/23/1996	03:00	121.6200	19.9300	0	195.0	0	BX	0	17.80	0
JITV___19961449	001	B	11/23/1996	03:00	121.6200	19.9300	0	217.0	0	BX	0	17.70	0
JITV___19961449	001	B	11/23/1996	03:00	121.6200	19.9300	0	230.0	0	BX	0	17.00	0
JITV___19961449	001	B	11/23/1996	03:00	121.6200	19.9300	0	254.0	0	BX	0	16.60	0
JITV___19961449	001	B	11/23/1996	03:00	121.6200	19.9300	0	268.0	0	BX	0	15.70	0
JITV___19961449	001	B	11/23/1996	03:00	121.6200	19.9300	0	290.0	0	BX	0	15.30	0
JITV___19961449	001	B	11/23/1996	03:00	121.6200	19.9300	0	320.0	0	BX	0	14.10	0
JITV___19961449	001	B	11/23/1996	03:00	121.6200	19.9300	0	334.0	0	BX	0	12.50	0
JITV___19961449	001	B	11/23/1996	03:00	121.6200	19.9300	0	348.0	0	BX	0	11.90	0
JITV___19961449	001	B	11/23/1996	03:00	121.6200	19.9300	0	381.0	0	BX	0	11.80	0
JITV___19961449	001	B	11/23/1996	03:00	121.6200	19.9300	0	393.0	0	BX	0	11.60	0
JITV___19961449	001	B	11/23/1996	03:00	121.6200	19.9300	0	420.0	0	BX	0	10.30	0
JITV___19961449	001	B	11/23/1996	03:00	121.6200	19.9300	0	428.0	0	BX	0	9.30	0
JITV___19961449	001	B	11/23/1996	03:00	121.6200	19.9300	0	495.0	0	BX	0	8.30	0
JITV___19961449	001	B	11/23/1996	03:00	121.6200	19.9300	0	587.0	0	BX	0	7.20	0
JITV___19961449	001	B	11/23/1996	03:00	121.6200	19.9300	0	760.0	0	BX	0	6.60	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	1.0	0	BX	0	27.63	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	2.0	0	BX	0	27.89	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	3.0	0	BX	0	27.89	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	4.0	0	BX	0	27.89	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	5.0	0	BX	0	27.89	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	6.0	0	BX	0	27.89	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	7.0	0	BX	0	27.89	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	8.0	0	BX	0	27.89	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	9.0	0	BX	0	27.89	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	10.0	0	BX	0	27.89	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	11.0	0	BX	0	27.89	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	12.0	0	BX	0	27.89	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	13.0	0	BX	0	27.89	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	14.0	0	BX	0	27.89	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	15.0	0	BX	0	27.89	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	16.0	0	BX	0	27.89	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	17.0	0	BX	0	27.89	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	18.0	0	BX	0	27.89	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	19.0	0	BX	0	27.89	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	20.0	0	BX	0	27.89	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	21.0	0	BX	0	27.89	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	22.0	0	BX	0	27.89	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	23.0	0	BX	0	27.86	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	24.0	0	BX	0	27.89	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	25.0	0	BX	0	27.86	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	26.0	0	BX	0	27.89	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	27.0	0	BX	0	27.86	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	28.0	0	BX	0	27.86	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	29.0	0	BX	0	27.82	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	30.0	0	BX	0	27.82	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	31.0	0	BX	0	27.78	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	32.0	0	BX	0	27.78	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	33.0	0	BX	0	27.75	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	34.0	0	BX	0	27.75	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	35.0	0	BX	0	27.75	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	36.0	0	BX	0	27.71	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	37.0	0	BX	0	27.67	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	38.0	0	BX	0	27.63	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	39.0	0	BX	0	27.63	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	40.0	0	BX	0	27.60	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	41.0	0	BX	0	27.60	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	42.0	0	BX	0	27.60	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	43.0	0	BX	0	27.56	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	44.0	0	BX	0	27.56	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	45.0	0	BX	0	27.52	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	46.0	0	BX	0	27.52	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	47.0	0	BX	0	27.52	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	48.0	0	BX	0	27.49	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	49.0	0	BX	0	27.45	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	50.0	0	BX	0	27.45	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	51.0	0	BX	0	27.38	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	52.0	0	BX	0	27.30	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	53.0	0	BX	0	27.27	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	54.0	0	BX	0	27.12	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	55.0	0	BX	0	27.08	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	56.0	0	BX	0	26.97	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	57.0	0	BX	0	26.90	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	58.0	0	BX	0	26.86	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	59.0	0	BX	0	26.79	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	60.0	0	BX	0	26.71	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	61.0	0	BX	0	26.64	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	62.0	0	BX	0	26.50	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	63.0	0	BX	0	26.35	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	64.0	0	BX	0	26.28	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	65.0	0	BX	0	26.20	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	66.0	0	BX	0	26.09	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	67.0	0	BX	0	26.02	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	68.0	0	BX	0	25.99	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	69.0	0	BX	0	25.99	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	70.0	0	BX	0	25.95	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	71.0	0	BX	0	25.95	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	72.0	0	BX	0	25.95	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	73.0	0	BX	0	25.95	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	74.0	0	BX	0	25.95	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	75.0	0	BX	0	25.95	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	76.0	0	BX	0	25.95	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	77.0	0	BX	0	25.88	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	78.0	0	BX	0	25.77	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	79.0	0	BX	0	25.62	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	80.0	0	BX	0	25.48	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	81.0	0	BX	0	25.26	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	82.0	0	BX	0	25.08	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	83.0	0	BX	0	25.04	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	84.0	0	BX	0	24.97	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	85.0	0	BX	0	24.86	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	86.0	0	BX	0	24.68	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	87.0	0	BX	0	24.58	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	88.0	0	BX	0	24.50	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	89.0	0	BX	0	24.47	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	90.0	0	BX	0	24.43	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	91.0	0	BX	0	24.40	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	92.0	0	BX	0	24.36	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	93.0	0	BX	0	24.33	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	94.0	0	BX	0	24.29	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	95.0	0	BX	0	24.25	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	96.0	0	BX	0	24.15	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	97.0	0	BX	0	24.11	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	98.0	0	BX	0	24.00	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	99.0	0	BX	0	23.79	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	100.0	0	BX	0	23.58	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	101.0	0	BX	0	23.50	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	102.0	0	BX	0	23.47	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	103.0	0	BX	0	23.43	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	104.0	0	BX	0	23.40	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	105.0	0	BX	0	23.33	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	106.0	0	BX	0	23.22	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	107.0	0	BX	0	23.08	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	108.0	0	BX	0	23.01	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	109.0	0	BX	0	22.94	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	110.0	0	BX	0	22.94	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	111.0	0	BX	0	22.94	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	112.0	0	BX	0	22.94	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	113.0	0	BX	0	22.83	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	114.0	0	BX	0	22.72	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	115.0	0	BX	0	22.65	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	116.0	0	BX	0	22.62	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	117.0	0	BX	0	22.62	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	118.0	0	BX	0	22.58	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	119.0	0	BX	0	22.58	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	120.0	0	BX	0	22.51	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	121.0	0	BX	0	22.51	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	122.0	0	BX	0	22.48	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	123.0	0	BX	0	22.37	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	124.0	0	BX	0	22.37	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	125.0	0	BX	0	22.30	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	126.0	0	BX	0	22.23	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	127.0	0	BX	0	22.12	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	128.0	0	BX	0	21.98	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	129.0	0	BX	0	21.74	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	130.0	0	BX	0	21.35	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	131.0	0	BX	0	21.03	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	132.0	0	BX	0	20.86	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	133.0	0	BX	0	20.75	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	134.0	0	BX	0	20.72	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	135.0	0	BX	0	20.65	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	136.0	0	BX	0	20.61	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	137.0	0	BX	0	20.47	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	138.0	0	BX	0	20.33	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	139.0	0	BX	0	20.16	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	140.0	0	BX	0	20.02	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	141.0	0	BX	0	19.98	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	142.0	0	BX	0	19.91	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	143.0	0	BX	0	19.88	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	144.0	0	BX	0	19.81	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	145.0	0	BX	0	19.74	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	146.0	0	BX	0	19.64	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	147.0	0	BX	0	19.57	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	148.0	0	BX	0	19.53	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	149.0	0	BX	0	19.50	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	150.0	0	BX	0	19.50	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	151.0	0	BX	0	19.46	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	152.0	0	BX	0	19.39	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	153.0	0	BX	0	19.32	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	154.0	0	BX	0	19.29	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	155.0	0	BX	0	19.18	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	156.0	0	BX	0	19.15	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	157.0	0	BX	0	19.11	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	158.0	0	BX	0	19.08	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	159.0	0	BX	0	19.04	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	160.0	0	BX	0	18.97	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	161.0	0	BX	0	18.94	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	162.0	0	BX	0	18.90	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	163.0	0	BX	0	18.84	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	164.0	0	BX	0	18.84	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	165.0	0	BX	0	18.84	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	166.0	0	BX	0	18.80	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	167.0	0	BX	0	18.73	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	168.0	0	BX	0	18.70	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	169.0	0	BX	0	18.63	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	170.0	0	BX	0	18.63	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	171.0	0	BX	0	18.56	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	172.0	0	BX	0	18.49	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	173.0	0	BX	0	18.49	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	174.0	0	BX	0	18.45	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	175.0	0	BX	0	18.45	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	176.0	0	BX	0	18.42	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	177.0	0	BX	0	18.38	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	178.0	0	BX	0	18.42	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	179.0	0	BX	0	18.42	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	180.0	0	BX	0	18.38	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	181.0	0	BX	0	18.38	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	182.0	0	BX	0	18.38	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	183.0	0	BX	0	18.38	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	184.0	0	BX	0	18.38	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	185.0	0	BX	0	18.35	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	186.0	0	BX	0	18.35	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	187.0	0	BX	0	18.21	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	188.0	0	BX	0	18.11	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	189.0	0	BX	0	18.11	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	190.0	0	BX	0	18.00	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	191.0	0	BX	0	17.97	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	192.0	0	BX	0	17.93	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	193.0	0	BX	0	17.90	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	194.0	0	BX	0	17.86	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	195.0	0	BX	0	17.86	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	196.0	0	BX	0	17.86	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	197.0	0	BX	0	17.79	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	198.0	0	BX	0	17.76	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	199.0	0	BX	0	17.76	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	200.0	0	BX	0	17.76	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	201.0	0	BX	0	17.79	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	202.0	0	BX	0	17.76	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	203.0	0	BX	0	17.72	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	204.0	0	BX	0	17.76	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	205.0	0	BX	0	17.76	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	206.0	0	BX	0	17.72	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	207.0	0	BX	0	17.72	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	208.0	0	BX	0	17.69	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	209.0	0	BX	0	17.69	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	210.0	0	BX	0	17.69	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	211.0	0	BX	0	17.69	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	212.0	0	BX	0	17.69	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	213.0	0	BX	0	17.69	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	214.0	0	BX	0	17.69	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	215.0	0	BX	0	17.69	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	216.0	0	BX	0	17.65	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	217.0	0	BX	0	17.65	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	218.0	0	BX	0	17.62	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	219.0	0	BX	0	17.55	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	220.0	0	BX	0	17.48	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	221.0	0	BX	0	17.41	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	222.0	0	BX	0	17.41	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	223.0	0	BX	0	17.38	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	224.0	0	BX	0	17.34	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	225.0	0	BX	0	17.31	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	226.0	0	BX	0	17.24	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	227.0	0	BX	0	17.24	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	228.0	0	BX	0	17.17	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	229.0	0	BX	0	17.07	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	230.0	0	BX	0	17.00	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	231.0	0	BX	0	17.00	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	232.0	0	BX	0	16.96	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	233.0	0	BX	0	16.96	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	234.0	0	BX	0	16.93	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	235.0	0	BX	0	16.93	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	236.0	0	BX	0	16.89	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	237.0	0	BX	0	16.86	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	238.0	0	BX	0	16.86	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	239.0	0	BX	0	16.82	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	240.0	0	BX	0	16.82	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	241.0	0	BX	0	16.82	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	242.0	0	BX	0	16.75	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	243.0	0	BX	0	16.72	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	244.0	0	BX	0	16.72	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	245.0	0	BX	0	16.68	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	246.0	0	BX	0	16.72	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	247.0	0	BX	0	16.72	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	248.0	0	BX	0	16.72	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	249.0	0	BX	0	16.65	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	250.0	0	BX	0	16.65	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	251.0	0	BX	0	16.65	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	252.0	0	BX	0	16.61	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	253.0	0	BX	0	16.65	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	254.0	0	BX	0	16.61	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	255.0	0	BX	0	16.65	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	256.0	0	BX	0	16.58	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	257.0	0	BX	0	16.58	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	258.0	0	BX	0	16.55	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	259.0	0	BX	0	16.44	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	260.0	0	BX	0	16.41	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	261.0	0	BX	0	16.34	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	262.0	0	BX	0	16.30	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	263.0	0	BX	0	16.13	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	264.0	0	BX	0	16.09	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	265.0	0	BX	0	16.06	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	266.0	0	BX	0	16.06	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	267.0	0	BX	0	15.99	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	268.0	0	BX	0	15.82	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	269.0	0	BX	0	15.71	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	270.0	0	BX	0	15.78	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	271.0	0	BX	0	15.75	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	272.0	0	BX	0	15.64	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	273.0	0	BX	0	15.68	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	274.0	0	BX	0	15.78	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	275.0	0	BX	0	15.78	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	276.0	0	BX	0	15.71	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	277.0	0	BX	0	15.57	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	278.0	0	BX	0	15.54	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	279.0	0	BX	0	15.47	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	280.0	0	BX	0	15.47	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	281.0	0	BX	0	15.44	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	282.0	0	BX	0	15.44	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	283.0	0	BX	0	15.44	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	284.0	0	BX	0	15.44	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	285.0	0	BX	0	15.44	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	286.0	0	BX	0	15.40	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	287.0	0	BX	0	15.37	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	288.0	0	BX	0	15.33	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	289.0	0	BX	0	15.26	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	290.0	0	BX	0	15.30	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	291.0	0	BX	0	15.30	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	292.0	0	BX	0	15.26	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	293.0	0	BX	0	15.23	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	294.0	0	BX	0	15.16	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	295.0	0	BX	0	15.12	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	296.0	0	BX	0	15.02	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	297.0	0	BX	0	14.85	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	298.0	0	BX	0	14.74	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	299.0	0	BX	0	14.85	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	300.0	0	BX	0	14.98	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	301.0	0	BX	0	14.71	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	302.0	0	BX	0	14.67	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	303.0	0	BX	0	14.53	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	304.0	0	BX	0	14.57	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	305.0	0	BX	0	14.46	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	306.0	0	BX	0	14.43	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	307.0	0	BX	0	14.43	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	308.0	0	BX	0	14.39	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	309.0	0	BX	0	14.29	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	310.0	0	BX	0	14.22	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	311.0	0	BX	0	14.15	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	312.0	0	BX	0	14.12	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	313.0	0	BX	0	14.12	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	314.0	0	BX	0	14.12	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	315.0	0	BX	0	14.08	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	316.0	0	BX	0	14.08	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	317.0	0	BX	0	14.05	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	318.0	0	BX	0	14.01	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	319.0	0	BX	0	14.05	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	320.0	0	BX	0	14.01	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	321.0	0	BX	0	13.94	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	322.0	0	BX	0	13.77	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	323.0	0	BX	0	13.73	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	324.0	0	BX	0	13.70	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	325.0	0	BX	0	13.66	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	326.0	0	BX	0	13.63	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	327.0	0	BX	0	13.59	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	328.0	0	BX	0	13.42	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	329.0	0	BX	0	13.42	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	330.0	0	BX	0	13.31	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	331.0	0	BX	0	13.07	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	332.0	0	BX	0	12.96	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	333.0	0	BX	0	12.82	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	334.0	0	BX	0	12.65	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	335.0	0	BX	0	12.54	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	336.0	0	BX	0	12.47	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	337.0	0	BX	0	12.37	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	338.0	0	BX	0	12.37	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	339.0	0	BX	0	12.30	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	340.0	0	BX	0	12.16	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	341.0	0	BX	0	12.19	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	342.0	0	BX	0	12.16	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	343.0	0	BX	0	12.19	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	344.0	0	BX	0	12.16	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	345.0	0	BX	0	12.12	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	346.0	0	BX	0	12.09	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	347.0	0	BX	0	11.98	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	348.0	0	BX	0	11.95	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	349.0	0	BX	0	11.95	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	350.0	0	BX	0	11.95	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	351.0	0	BX	0	11.95	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	352.0	0	BX	0	11.95	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	353.0	0	BX	0	11.98	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	354.0	0	BX	0	11.95	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	355.0	0	BX	0	11.95	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	356.0	0	BX	0	11.88	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	357.0	0	BX	0	11.84	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	358.0	0	BX	0	11.84	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	359.0	0	BX	0	11.88	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	360.0	0	BX	0	11.84	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	361.0	0	BX	0	11.84	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	362.0	0	BX	0	11.81	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	363.0	0	BX	0	11.77	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	364.0	0	BX	0	11.81	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	365.0	0	BX	0	11.81	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	366.0	0	BX	0	11.81	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	367.0	0	BX	0	11.84	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	368.0	0	BX	0	11.81	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	369.0	0	BX	0	11.81	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	370.0	0	BX	0	11.77	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	371.0	0	BX	0	11.77	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	372.0	0	BX	0	11.77	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	373.0	0	BX	0	11.81	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	374.0	0	BX	0	11.77	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	375.0	0	BX	0	11.77	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	376.0	0	BX	0	11.81	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	377.0	0	BX	0	11.81	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	378.0	0	BX	0	11.81	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	379.0	0	BX	0	11.81	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	380.0	0	BX	0	11.77	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	381.0	0	BX	0	11.81	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	382.0	0	BX	0	11.81	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	383.0	0	BX	0	11.81	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	384.0	0	BX	0	11.77	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	385.0	0	BX	0	11.74	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	386.0	0	BX	0	11.74	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	387.0	0	BX	0	11.70	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	388.0	0	BX	0	11.67	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	389.0	0	BX	0	11.70	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	390.0	0	BX	0	11.63	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	391.0	0	BX	0	11.60	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	392.0	0	BX	0	11.60	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	393.0	0	BX	0	11.56	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	394.0	0	BX	0	11.38	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	395.0	0	BX	0	11.31	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	396.0	0	BX	0	11.35	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	397.0	0	BX	0	11.10	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	398.0	0	BX	0	11.10	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	399.0	0	BX	0	11.14	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	400.0	0	BX	0	11.28	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	401.0	0	BX	0	11.17	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	402.0	0	BX	0	11.03	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	403.0	0	BX	0	10.89	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	404.0	0	BX	0	10.85	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	405.0	0	BX	0	10.96	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	406.0	0	BX	0	10.96	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	407.0	0	BX	0	10.93	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	408.0	0	BX	0	10.82	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	409.0	0	BX	0	10.71	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	410.0	0	BX	0	10.68	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	411.0	0	BX	0	10.54	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	412.0	0	BX	0	10.50	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	413.0	0	BX	0	10.46	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	414.0	0	BX	0	10.39	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	415.0	0	BX	0	10.39	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	416.0	0	BX	0	10.32	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	417.0	0	BX	0	10.29	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	418.0	0	BX	0	10.25	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	419.0	0	BX	0	10.25	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	420.0	0	BX	0	10.29	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	421.0	0	BX	0	10.25	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	422.0	0	BX	0	10.25	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	423.0	0	BX	0	10.11	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	424.0	0	BX	0	10.04	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	425.0	0	BX	0	9.75	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	426.0	0	BX	0	9.65	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	427.0	0	BX	0	9.47	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	428.0	0	BX	0	9.36	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	429.0	0	BX	0	9.29	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	430.0	0	BX	0	9.36	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	431.0	0	BX	0	9.40	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	432.0	0	BX	0	9.32	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	433.0	0	BX	0	9.29	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	434.0	0	BX	0	9.29	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	435.0	0	BX	0	9.25	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	436.0	0	BX	0	9.18	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	437.0	0	BX	0	9.14	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	438.0	0	BX	0	9.11	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	439.0	0	BX	0	9.14	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	440.0	0	BX	0	9.18	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	441.0	0	BX	0	9.14	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	442.0	0	BX	0	9.11	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	443.0	0	BX	0	9.11	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	444.0	0	BX	0	9.11	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	445.0	0	BX	0	9.07	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	446.0	0	BX	0	9.07	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	447.0	0	BX	0	9.04	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	448.0	0	BX	0	9.07	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	449.0	0	BX	0	9.07	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	450.0	0	BX	0	9.07	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	451.0	0	BX	0	9.07	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	452.0	0	BX	0	9.07	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	453.0	0	BX	0	9.04	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	454.0	0	BX	0	9.04	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	455.0	0	BX	0	9.07	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	456.0	0	BX	0	9.07	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	457.0	0	BX	0	9.04	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	458.0	0	BX	0	9.00	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	459.0	0	BX	0	8.96	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	460.0	0	BX	0	8.96	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	461.0	0	BX	0	8.93	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	462.0	0	BX	0	8.93	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	463.0	0	BX	0	8.93	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	464.0	0	BX	0	8.89	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	465.0	0	BX	0	8.96	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	466.0	0	BX	0	8.93	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	467.0	0	BX	0	8.96	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	468.0	0	BX	0	8.93	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	469.0	0	BX	0	8.86	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	470.0	0	BX	0	8.82	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	471.0	0	BX	0	8.82	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	472.0	0	BX	0	8.78	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	473.0	0	BX	0	8.71	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	474.0	0	BX	0	8.60	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	475.0	0	BX	0	8.64	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	476.0	0	BX	0	8.64	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	477.0	0	BX	0	8.57	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	478.0	0	BX	0	8.53	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	479.0	0	BX	0	8.53	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	480.0	0	BX	0	8.57	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	481.0	0	BX	0	8.50	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	482.0	0	BX	0	8.53	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	483.0	0	BX	0	8.50	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	484.0	0	BX	0	8.50	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	485.0	0	BX	0	8.50	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	486.0	0	BX	0	8.42	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	487.0	0	BX	0	8.42	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	488.0	0	BX	0	8.50	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	489.0	0	BX	0	8.50	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	490.0	0	BX	0	8.50	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	491.0	0	BX	0	8.50	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	492.0	0	BX	0	8.42	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	493.0	0	BX	0	8.32	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	494.0	0	BX	0	8.28	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	495.0	0	BX	0	8.28	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	496.0	0	BX	0	8.28	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	497.0	0	BX	0	8.28	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	498.0	0	BX	0	8.24	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	499.0	0	BX	0	8.24	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	500.0	0	BX	0	8.24	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	501.0	0	BX	0	8.21	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	502.0	0	BX	0	8.17	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	503.0	0	BX	0	8.17	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	504.0	0	BX	0	8.17	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	505.0	0	BX	0	8.10	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	506.0	0	BX	0	8.10	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	507.0	0	BX	0	8.14	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	508.0	0	BX	0	8.14	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	509.0	0	BX	0	8.14	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	510.0	0	BX	0	8.10	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	511.0	0	BX	0	8.10	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	512.0	0	BX	0	8.06	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	513.0	0	BX	0	8.03	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	514.0	0	BX	0	7.99	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	515.0	0	BX	0	7.99	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	516.0	0	BX	0	7.99	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	517.0	0	BX	0	7.99	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	518.0	0	BX	0	7.99	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	519.0	0	BX	0	7.99	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	520.0	0	BX	0	8.03	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	521.0	0	BX	0	7.99	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	522.0	0	BX	0	7.99	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	523.0	0	BX	0	7.99	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	524.0	0	BX	0	7.95	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	525.0	0	BX	0	7.99	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	526.0	0	BX	0	7.99	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	527.0	0	BX	0	7.99	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	528.0	0	BX	0	7.95	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	529.0	0	BX	0	7.99	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	530.0	0	BX	0	7.95	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	531.0	0	BX	0	7.95	0
JITV___19961449	001	C	11/23/1996	03:00	121.6167	19.9333	0	532.0	0	BX	0	7.99	0
JITV___19961449	002	B	11/23/1996	09:00	123.3700	18.8700	0	0.0	0	BX	0	27.20	0
JITV___19961449	002	B	11/23/1996	09:00	123.3700	18.8700	0	65.0	0	BX	0	26.90	0
JITV___19961449	002	B	11/23/1996	09:00	123.3700	18.8700	0	70.0	0	BX	0	26.90	0
JITV___19961449	002	B	11/23/1996	09:00	123.3700	18.8700	0	80.0	0	BX	0	24.00	0
JITV___19961449	002	B	11/23/1996	09:00	123.3700	18.8700	0	86.0	0	BX	0	23.00	0
JITV___19961449	002	B	11/23/1996	09:00	123.3700	18.8700	0	102.0	0	BX	0	22.30	0
JITV___19961449	002	B	11/23/1996	09:00	123.3700	18.8700	0	107.0	0	BX	0	21.50	0
JITV___19961449	002	B	11/23/1996	09:00	123.3700	18.8700	0	119.0	0	BX	0	20.70	0
JITV___19961449	002	B	11/23/1996	09:00	123.3700	18.8700	0	138.0	0	BX	0	20.20	0
JITV___19961449	002	B	11/23/1996	09:00	123.3700	18.8700	0	157.0	0	BX	0	19.00	0
JITV___19961449	002	B	11/23/1996	09:00	123.3700	18.8700	0	178.0	0	BX	0	18.10	0
JITV___19961449	002	B	11/23/1996	09:00	123.3700	18.8700	0	224.0	0	BX	0	17.30	0
JITV___19961449	002	B	11/23/1996	09:00	123.3700	18.8700	0	256.0	0	BX	0	16.70	0
JITV___19961449	002	B	11/23/1996	09:00	123.3700	18.8700	0	273.0	0	BX	0	16.30	0
JITV___19961449	002	B	11/23/1996	09:00	123.3700	18.8700	0	287.0	0	BX	0	15.30	0
JITV___19961449	002	B	11/23/1996	09:00	123.3700	18.8700	0	293.0	0	BX	0	15.20	0
JITV___19961449	002	B	11/23/1996	09:00	123.3700	18.8700	0	310.0	0	BX	0	14.00	0
JITV___19961449	002	B	11/23/1996	09:00	123.3700	18.8700	0	332.0	0	BX	0	13.00	0
JITV___19961449	002	B	11/23/1996	09:00	123.3700	18.8700	0	345.0	0	BX	0	12.80	0
JITV___19961449	002	B	11/23/1996	09:00	123.3700	18.8700	0	361.0	0	BX	0	11.90	0
JITV___19961449	002	B	11/23/1996	09:00	123.3700	18.8700	0	400.0	0	BX	0	10.30	0
JITV___19961449	002	B	11/23/1996	09:00	123.3700	18.8700	0	441.0	0	BX	0	9.40	0
JITV___19961449	002	B	11/23/1996	09:00	123.3700	18.8700	0	463.0	0	BX	0	8.30	0
JITV___19961449	002	B	11/23/1996	09:00	123.3700	18.8700	0	490.0	0	BX	0	7.40	0
JITV___19961449	002	B	11/23/1996	09:00	123.3700	18.8700	0	529.0	0	BX	0	6.60	0
JITV___19961449	002	B	11/23/1996	09:00	123.3700	18.8700	0	555.0	0	BX	0	6.50	0
JITV___19961449	002	B	11/23/1996	09:00	123.3700	18.8700	0	594.0	0	BX	0	5.60	0
JITV___19961449	002	B	11/23/1996	09:00	123.3700	18.8700	0	760.0	0	BX	0	5.00	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	1.0	0	BX	0	27.01	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	2.0	0	BX	0	27.12	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	3.0	0	BX	0	27.12	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	4.0	0	BX	0	27.12	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	5.0	0	BX	0	27.12	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	6.0	0	BX	0	27.12	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	7.0	0	BX	0	27.12	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	8.0	0	BX	0	27.12	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	9.0	0	BX	0	27.12	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	10.0	0	BX	0	27.12	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	11.0	0	BX	0	27.12	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	12.0	0	BX	0	27.12	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	13.0	0	BX	0	27.12	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	14.0	0	BX	0	27.16	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	15.0	0	BX	0	27.12	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	16.0	0	BX	0	27.12	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	17.0	0	BX	0	27.12	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	18.0	0	BX	0	27.12	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	19.0	0	BX	0	27.12	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	20.0	0	BX	0	27.08	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	21.0	0	BX	0	27.08	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	22.0	0	BX	0	27.04	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	23.0	0	BX	0	27.04	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	24.0	0	BX	0	27.04	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	25.0	0	BX	0	27.04	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	26.0	0	BX	0	27.04	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	27.0	0	BX	0	27.01	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	28.0	0	BX	0	27.01	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	29.0	0	BX	0	27.01	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	30.0	0	BX	0	27.01	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	31.0	0	BX	0	27.01	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	32.0	0	BX	0	27.01	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	33.0	0	BX	0	27.01	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	34.0	0	BX	0	27.01	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	35.0	0	BX	0	27.01	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	36.0	0	BX	0	27.01	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	37.0	0	BX	0	27.01	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	38.0	0	BX	0	26.97	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	39.0	0	BX	0	26.97	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	40.0	0	BX	0	26.97	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	41.0	0	BX	0	26.97	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	42.0	0	BX	0	26.97	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	43.0	0	BX	0	26.97	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	44.0	0	BX	0	26.93	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	45.0	0	BX	0	26.93	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	46.0	0	BX	0	26.97	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	47.0	0	BX	0	26.93	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	48.0	0	BX	0	26.93	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	49.0	0	BX	0	26.90	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	50.0	0	BX	0	26.93	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	51.0	0	BX	0	26.93	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	52.0	0	BX	0	26.90	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	53.0	0	BX	0	26.90	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	54.0	0	BX	0	26.93	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	55.0	0	BX	0	26.93	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	56.0	0	BX	0	26.90	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	57.0	0	BX	0	26.90	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	58.0	0	BX	0	26.86	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	59.0	0	BX	0	26.86	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	60.0	0	BX	0	26.86	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	61.0	0	BX	0	26.86	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	62.0	0	BX	0	26.86	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	63.0	0	BX	0	26.86	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	64.0	0	BX	0	26.86	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	65.0	0	BX	0	26.86	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	66.0	0	BX	0	26.86	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	67.0	0	BX	0	26.86	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	68.0	0	BX	0	26.86	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	69.0	0	BX	0	26.86	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	70.0	0	BX	0	26.86	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	71.0	0	BX	0	26.79	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	72.0	0	BX	0	26.28	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	73.0	0	BX	0	26.09	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	74.0	0	BX	0	25.77	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	75.0	0	BX	0	25.59	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	76.0	0	BX	0	25.19	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	77.0	0	BX	0	25.01	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	78.0	0	BX	0	24.79	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	79.0	0	BX	0	24.50	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	80.0	0	BX	0	24.15	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	81.0	0	BX	0	23.90	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	82.0	0	BX	0	23.65	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	83.0	0	BX	0	23.58	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	84.0	0	BX	0	23.50	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	85.0	0	BX	0	23.40	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	86.0	0	BX	0	23.04	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	87.0	0	BX	0	22.90	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	88.0	0	BX	0	22.83	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	89.0	0	BX	0	22.76	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	90.0	0	BX	0	22.76	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	91.0	0	BX	0	22.72	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	92.0	0	BX	0	22.72	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	93.0	0	BX	0	22.69	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	94.0	0	BX	0	22.62	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	95.0	0	BX	0	22.55	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	96.0	0	BX	0	22.55	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	97.0	0	BX	0	22.44	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	98.0	0	BX	0	22.37	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	99.0	0	BX	0	22.33	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	100.0	0	BX	0	22.26	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	101.0	0	BX	0	22.26	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	102.0	0	BX	0	22.26	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	103.0	0	BX	0	22.23	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	104.0	0	BX	0	22.12	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	105.0	0	BX	0	21.98	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	106.0	0	BX	0	21.84	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	107.0	0	BX	0	21.56	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	108.0	0	BX	0	21.38	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	109.0	0	BX	0	21.38	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	110.0	0	BX	0	21.31	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	111.0	0	BX	0	21.31	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	112.0	0	BX	0	21.31	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	113.0	0	BX	0	21.24	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	114.0	0	BX	0	21.21	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	115.0	0	BX	0	21.17	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	116.0	0	BX	0	21.10	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	117.0	0	BX	0	21.00	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	118.0	0	BX	0	20.93	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	119.0	0	BX	0	20.82	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	120.0	0	BX	0	20.72	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	121.0	0	BX	0	20.65	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	122.0	0	BX	0	20.61	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	123.0	0	BX	0	20.58	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	124.0	0	BX	0	20.58	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	125.0	0	BX	0	20.58	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	126.0	0	BX	0	20.54	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	127.0	0	BX	0	20.51	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	128.0	0	BX	0	20.47	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	129.0	0	BX	0	20.37	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	130.0	0	BX	0	20.33	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	131.0	0	BX	0	20.33	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	132.0	0	BX	0	20.33	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	133.0	0	BX	0	20.30	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	134.0	0	BX	0	20.30	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	135.0	0	BX	0	20.26	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	136.0	0	BX	0	20.26	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	137.0	0	BX	0	20.23	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	138.0	0	BX	0	20.23	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	139.0	0	BX	0	20.19	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	140.0	0	BX	0	20.16	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	141.0	0	BX	0	20.12	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	142.0	0	BX	0	20.05	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	143.0	0	BX	0	19.98	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	144.0	0	BX	0	19.91	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	145.0	0	BX	0	19.84	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	146.0	0	BX	0	19.77	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	147.0	0	BX	0	19.71	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	148.0	0	BX	0	19.67	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	149.0	0	BX	0	19.60	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	150.0	0	BX	0	19.53	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	151.0	0	BX	0	19.50	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	152.0	0	BX	0	19.50	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	153.0	0	BX	0	19.46	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	154.0	0	BX	0	19.43	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	155.0	0	BX	0	19.36	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	156.0	0	BX	0	19.32	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	157.0	0	BX	0	19.08	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	158.0	0	BX	0	19.01	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	159.0	0	BX	0	19.01	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	160.0	0	BX	0	18.94	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	161.0	0	BX	0	18.94	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	162.0	0	BX	0	18.94	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	163.0	0	BX	0	18.87	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	164.0	0	BX	0	18.73	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	165.0	0	BX	0	18.66	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	166.0	0	BX	0	18.63	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	167.0	0	BX	0	18.59	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	168.0	0	BX	0	18.56	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	169.0	0	BX	0	18.52	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	170.0	0	BX	0	18.49	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	171.0	0	BX	0	18.49	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	172.0	0	BX	0	18.49	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	173.0	0	BX	0	18.42	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	174.0	0	BX	0	18.42	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	175.0	0	BX	0	18.38	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	176.0	0	BX	0	18.28	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	177.0	0	BX	0	18.28	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	178.0	0	BX	0	18.18	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	179.0	0	BX	0	18.07	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	180.0	0	BX	0	18.11	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	181.0	0	BX	0	18.07	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	182.0	0	BX	0	18.07	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	183.0	0	BX	0	18.07	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	184.0	0	BX	0	18.07	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	185.0	0	BX	0	18.07	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	186.0	0	BX	0	18.07	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	187.0	0	BX	0	18.07	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	188.0	0	BX	0	18.00	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	189.0	0	BX	0	18.00	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	190.0	0	BX	0	17.97	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	191.0	0	BX	0	17.97	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	192.0	0	BX	0	17.97	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	193.0	0	BX	0	17.93	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	194.0	0	BX	0	17.93	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	195.0	0	BX	0	17.90	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	196.0	0	BX	0	17.83	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	197.0	0	BX	0	17.79	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	198.0	0	BX	0	17.76	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	199.0	0	BX	0	17.76	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	200.0	0	BX	0	17.76	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	201.0	0	BX	0	17.72	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	202.0	0	BX	0	17.72	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	203.0	0	BX	0	17.69	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	204.0	0	BX	0	17.69	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	205.0	0	BX	0	17.65	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	206.0	0	BX	0	17.62	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	207.0	0	BX	0	17.59	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	208.0	0	BX	0	17.59	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	209.0	0	BX	0	17.59	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	210.0	0	BX	0	17.55	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	211.0	0	BX	0	17.52	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	212.0	0	BX	0	17.52	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	213.0	0	BX	0	17.45	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	214.0	0	BX	0	17.45	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	215.0	0	BX	0	17.41	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	216.0	0	BX	0	17.41	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	217.0	0	BX	0	17.41	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	218.0	0	BX	0	17.41	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	219.0	0	BX	0	17.34	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	220.0	0	BX	0	17.31	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	221.0	0	BX	0	17.31	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	222.0	0	BX	0	17.31	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	223.0	0	BX	0	17.31	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	224.0	0	BX	0	17.27	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	225.0	0	BX	0	17.31	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	226.0	0	BX	0	17.24	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	227.0	0	BX	0	17.24	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	228.0	0	BX	0	17.17	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	229.0	0	BX	0	17.13	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	230.0	0	BX	0	17.13	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	231.0	0	BX	0	17.13	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	232.0	0	BX	0	17.10	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	233.0	0	BX	0	17.10	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	234.0	0	BX	0	17.10	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	235.0	0	BX	0	17.07	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	236.0	0	BX	0	17.03	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	237.0	0	BX	0	17.03	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	238.0	0	BX	0	17.03	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	239.0	0	BX	0	17.03	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	240.0	0	BX	0	17.00	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	241.0	0	BX	0	17.00	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	242.0	0	BX	0	17.00	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	243.0	0	BX	0	16.93	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	244.0	0	BX	0	16.89	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	245.0	0	BX	0	16.89	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	246.0	0	BX	0	16.82	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	247.0	0	BX	0	16.82	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	248.0	0	BX	0	16.82	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	249.0	0	BX	0	16.79	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	250.0	0	BX	0	16.79	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	251.0	0	BX	0	16.79	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	252.0	0	BX	0	16.79	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	253.0	0	BX	0	16.79	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	254.0	0	BX	0	16.75	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	255.0	0	BX	0	16.75	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	256.0	0	BX	0	16.75	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	257.0	0	BX	0	16.72	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	258.0	0	BX	0	16.68	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	259.0	0	BX	0	16.68	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	260.0	0	BX	0	16.61	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	261.0	0	BX	0	16.58	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	262.0	0	BX	0	16.58	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	263.0	0	BX	0	16.55	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	264.0	0	BX	0	16.55	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	265.0	0	BX	0	16.55	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	266.0	0	BX	0	16.51	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	267.0	0	BX	0	16.48	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	268.0	0	BX	0	16.41	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	269.0	0	BX	0	16.34	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	270.0	0	BX	0	16.30	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	271.0	0	BX	0	16.30	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	272.0	0	BX	0	16.30	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	273.0	0	BX	0	16.27	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	274.0	0	BX	0	16.20	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	275.0	0	BX	0	16.06	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	276.0	0	BX	0	16.06	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	277.0	0	BX	0	15.99	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	278.0	0	BX	0	15.99	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	279.0	0	BX	0	15.92	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	280.0	0	BX	0	15.85	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	281.0	0	BX	0	15.82	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	282.0	0	BX	0	15.78	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	283.0	0	BX	0	15.75	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	284.0	0	BX	0	15.68	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	285.0	0	BX	0	15.61	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	286.0	0	BX	0	15.47	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	287.0	0	BX	0	15.33	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	288.0	0	BX	0	15.26	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	289.0	0	BX	0	15.26	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	290.0	0	BX	0	15.23	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	291.0	0	BX	0	15.23	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	292.0	0	BX	0	15.19	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	293.0	0	BX	0	15.23	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	294.0	0	BX	0	15.12	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	295.0	0	BX	0	15.09	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	296.0	0	BX	0	15.02	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	297.0	0	BX	0	14.92	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	298.0	0	BX	0	14.81	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	299.0	0	BX	0	14.71	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	300.0	0	BX	0	14.67	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	301.0	0	BX	0	14.64	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	302.0	0	BX	0	14.64	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	303.0	0	BX	0	14.60	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	304.0	0	BX	0	14.60	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	305.0	0	BX	0	14.46	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	306.0	0	BX	0	14.39	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	307.0	0	BX	0	14.36	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	308.0	0	BX	0	14.29	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	309.0	0	BX	0	14.22	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	310.0	0	BX	0	14.05	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	311.0	0	BX	0	14.01	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	312.0	0	BX	0	14.01	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	313.0	0	BX	0	14.01	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	314.0	0	BX	0	13.91	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	315.0	0	BX	0	13.84	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	316.0	0	BX	0	13.84	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	317.0	0	BX	0	13.80	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	318.0	0	BX	0	13.77	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	319.0	0	BX	0	13.77	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	320.0	0	BX	0	13.70	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	321.0	0	BX	0	13.66	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	322.0	0	BX	0	13.63	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	323.0	0	BX	0	13.49	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	324.0	0	BX	0	13.38	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	325.0	0	BX	0	13.38	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	326.0	0	BX	0	13.35	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	327.0	0	BX	0	13.28	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	328.0	0	BX	0	13.24	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	329.0	0	BX	0	13.17	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	330.0	0	BX	0	13.14	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	331.0	0	BX	0	13.10	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	332.0	0	BX	0	13.03	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	333.0	0	BX	0	13.03	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	334.0	0	BX	0	12.89	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	335.0	0	BX	0	12.82	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	336.0	0	BX	0	12.86	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	337.0	0	BX	0	12.82	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	338.0	0	BX	0	12.79	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	339.0	0	BX	0	12.79	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	340.0	0	BX	0	12.82	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	341.0	0	BX	0	12.79	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	342.0	0	BX	0	12.79	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	343.0	0	BX	0	12.79	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	344.0	0	BX	0	12.79	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	345.0	0	BX	0	12.79	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	346.0	0	BX	0	12.72	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	347.0	0	BX	0	12.68	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	348.0	0	BX	0	12.61	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	349.0	0	BX	0	12.54	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	350.0	0	BX	0	12.47	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	351.0	0	BX	0	12.40	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	352.0	0	BX	0	12.33	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	353.0	0	BX	0	12.30	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	354.0	0	BX	0	12.26	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	355.0	0	BX	0	12.26	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	356.0	0	BX	0	12.23	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	357.0	0	BX	0	12.16	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	358.0	0	BX	0	12.12	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	359.0	0	BX	0	12.09	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	360.0	0	BX	0	12.02	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	361.0	0	BX	0	11.98	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	362.0	0	BX	0	11.95	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	363.0	0	BX	0	11.91	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	364.0	0	BX	0	11.88	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	365.0	0	BX	0	11.84	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	366.0	0	BX	0	11.74	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	367.0	0	BX	0	11.67	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	368.0	0	BX	0	11.67	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	369.0	0	BX	0	11.63	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	370.0	0	BX	0	11.63	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	371.0	0	BX	0	11.60	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	372.0	0	BX	0	11.56	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	373.0	0	BX	0	11.56	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	374.0	0	BX	0	11.53	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	375.0	0	BX	0	11.53	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	376.0	0	BX	0	11.42	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	377.0	0	BX	0	11.31	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	378.0	0	BX	0	11.28	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	379.0	0	BX	0	11.24	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	380.0	0	BX	0	11.21	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	381.0	0	BX	0	11.21	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	382.0	0	BX	0	11.17	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	383.0	0	BX	0	11.14	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	384.0	0	BX	0	11.10	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	385.0	0	BX	0	11.10	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	386.0	0	BX	0	11.03	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	387.0	0	BX	0	11.03	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	388.0	0	BX	0	10.93	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	389.0	0	BX	0	10.96	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	390.0	0	BX	0	10.93	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	391.0	0	BX	0	10.85	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	392.0	0	BX	0	10.82	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	393.0	0	BX	0	10.71	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	394.0	0	BX	0	10.71	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	395.0	0	BX	0	10.64	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	396.0	0	BX	0	10.61	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	397.0	0	BX	0	10.54	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	398.0	0	BX	0	10.43	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	399.0	0	BX	0	10.43	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	400.0	0	BX	0	10.36	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	401.0	0	BX	0	10.29	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	402.0	0	BX	0	10.32	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	403.0	0	BX	0	10.29	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	404.0	0	BX	0	10.29	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	405.0	0	BX	0	10.29	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	406.0	0	BX	0	10.25	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	407.0	0	BX	0	10.14	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	408.0	0	BX	0	10.11	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	409.0	0	BX	0	10.11	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	410.0	0	BX	0	10.11	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	411.0	0	BX	0	10.07	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	412.0	0	BX	0	10.07	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	413.0	0	BX	0	10.04	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	414.0	0	BX	0	10.00	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	415.0	0	BX	0	9.97	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	416.0	0	BX	0	9.93	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	417.0	0	BX	0	9.90	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	418.0	0	BX	0	9.93	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	419.0	0	BX	0	9.90	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	420.0	0	BX	0	9.86	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	421.0	0	BX	0	9.86	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	422.0	0	BX	0	9.79	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	423.0	0	BX	0	9.75	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	424.0	0	BX	0	9.72	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	425.0	0	BX	0	9.72	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	426.0	0	BX	0	9.72	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	427.0	0	BX	0	9.72	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	428.0	0	BX	0	9.68	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	429.0	0	BX	0	9.65	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	430.0	0	BX	0	9.65	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	431.0	0	BX	0	9.61	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	432.0	0	BX	0	9.57	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	433.0	0	BX	0	9.54	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	434.0	0	BX	0	9.50	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	435.0	0	BX	0	9.50	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	436.0	0	BX	0	9.47	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	437.0	0	BX	0	9.47	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	438.0	0	BX	0	9.40	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	439.0	0	BX	0	9.40	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	440.0	0	BX	0	9.40	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	441.0	0	BX	0	9.40	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	442.0	0	BX	0	9.36	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	443.0	0	BX	0	9.32	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	444.0	0	BX	0	9.25	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	445.0	0	BX	0	9.18	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	446.0	0	BX	0	9.18	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	447.0	0	BX	0	9.18	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	448.0	0	BX	0	9.11	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	449.0	0	BX	0	9.00	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	450.0	0	BX	0	8.96	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	451.0	0	BX	0	8.93	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	452.0	0	BX	0	8.89	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	453.0	0	BX	0	8.82	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	454.0	0	BX	0	8.78	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	455.0	0	BX	0	8.75	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	456.0	0	BX	0	8.71	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	457.0	0	BX	0	8.64	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	458.0	0	BX	0	8.64	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	459.0	0	BX	0	8.57	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	460.0	0	BX	0	8.50	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	461.0	0	BX	0	8.50	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	462.0	0	BX	0	8.42	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	463.0	0	BX	0	8.39	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	464.0	0	BX	0	8.32	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	465.0	0	BX	0	8.28	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	466.0	0	BX	0	8.28	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	467.0	0	BX	0	8.24	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	468.0	0	BX	0	8.21	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	469.0	0	BX	0	8.17	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	470.0	0	BX	0	8.17	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	471.0	0	BX	0	8.17	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	472.0	0	BX	0	8.06	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	473.0	0	BX	0	7.99	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	474.0	0	BX	0	8.03	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	475.0	0	BX	0	7.95	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	476.0	0	BX	0	7.95	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	477.0	0	BX	0	7.95	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	478.0	0	BX	0	7.88	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	479.0	0	BX	0	7.88	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	480.0	0	BX	0	7.92	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	481.0	0	BX	0	7.85	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	482.0	0	BX	0	7.70	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	483.0	0	BX	0	7.66	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	484.0	0	BX	0	7.66	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	485.0	0	BX	0	7.66	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	486.0	0	BX	0	7.66	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	487.0	0	BX	0	7.63	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	488.0	0	BX	0	7.63	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	489.0	0	BX	0	7.52	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	490.0	0	BX	0	7.44	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	491.0	0	BX	0	7.41	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	492.0	0	BX	0	7.41	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	493.0	0	BX	0	7.34	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	494.0	0	BX	0	7.34	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	495.0	0	BX	0	7.34	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	496.0	0	BX	0	7.30	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	497.0	0	BX	0	7.34	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	498.0	0	BX	0	7.30	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	499.0	0	BX	0	7.34	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	500.0	0	BX	0	7.30	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	501.0	0	BX	0	7.26	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	502.0	0	BX	0	7.26	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	503.0	0	BX	0	7.19	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	504.0	0	BX	0	7.19	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	505.0	0	BX	0	7.15	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	506.0	0	BX	0	7.15	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	507.0	0	BX	0	7.12	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	508.0	0	BX	0	7.08	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	509.0	0	BX	0	7.04	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	510.0	0	BX	0	7.04	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	511.0	0	BX	0	7.04	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	512.0	0	BX	0	7.08	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	513.0	0	BX	0	7.01	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	514.0	0	BX	0	7.04	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	515.0	0	BX	0	7.04	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	516.0	0	BX	0	7.04	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	517.0	0	BX	0	7.01	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	518.0	0	BX	0	7.01	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	519.0	0	BX	0	6.97	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	520.0	0	BX	0	6.90	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	521.0	0	BX	0	6.86	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	522.0	0	BX	0	6.86	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	523.0	0	BX	0	6.79	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	524.0	0	BX	0	6.75	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	525.0	0	BX	0	6.75	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	526.0	0	BX	0	6.71	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	527.0	0	BX	0	6.71	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	528.0	0	BX	0	6.68	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	529.0	0	BX	0	6.64	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	530.0	0	BX	0	6.57	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	531.0	0	BX	0	6.60	0
JITV___19961449	002	C	11/23/1996	09:00	123.3667	18.8667	0	532.0	0	BX	0	6.60	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	1.0	0	BX	0	25.37	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	2.0	0	BX	0	25.66	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	3.0	0	BX	0	25.69	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	4.0	0	BX	0	25.69	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	5.0	0	BX	0	25.69	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	6.0	0	BX	0	25.69	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	7.0	0	BX	0	25.69	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	8.0	0	BX	0	25.69	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	9.0	0	BX	0	25.69	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	10.0	0	BX	0	25.66	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	11.0	0	BX	0	25.69	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	12.0	0	BX	0	25.69	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	13.0	0	BX	0	25.69	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	14.0	0	BX	0	25.69	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	15.0	0	BX	0	25.69	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	16.0	0	BX	0	25.69	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	17.0	0	BX	0	25.69	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	18.0	0	BX	0	25.69	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	19.0	0	BX	0	25.69	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	20.0	0	BX	0	25.69	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	21.0	0	BX	0	25.69	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	22.0	0	BX	0	25.66	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	23.0	0	BX	0	25.66	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	24.0	0	BX	0	25.66	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	25.0	0	BX	0	25.62	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	26.0	0	BX	0	25.62	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	27.0	0	BX	0	25.66	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	28.0	0	BX	0	25.62	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	29.0	0	BX	0	25.62	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	30.0	0	BX	0	25.59	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	31.0	0	BX	0	25.59	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	32.0	0	BX	0	25.51	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	33.0	0	BX	0	25.40	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	34.0	0	BX	0	25.26	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	35.0	0	BX	0	25.19	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	36.0	0	BX	0	25.12	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	37.0	0	BX	0	25.04	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	38.0	0	BX	0	25.01	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	39.0	0	BX	0	24.97	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	40.0	0	BX	0	24.90	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	41.0	0	BX	0	24.83	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	42.0	0	BX	0	24.79	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	43.0	0	BX	0	24.72	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	44.0	0	BX	0	24.65	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	45.0	0	BX	0	24.61	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	46.0	0	BX	0	24.54	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	47.0	0	BX	0	24.50	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	48.0	0	BX	0	24.47	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	49.0	0	BX	0	24.50	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	50.0	0	BX	0	24.47	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	51.0	0	BX	0	24.36	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	52.0	0	BX	0	24.25	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	53.0	0	BX	0	24.18	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	54.0	0	BX	0	24.15	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	55.0	0	BX	0	24.11	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	56.0	0	BX	0	24.04	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	57.0	0	BX	0	23.97	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	58.0	0	BX	0	23.75	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	59.0	0	BX	0	23.75	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	60.0	0	BX	0	23.72	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	61.0	0	BX	0	23.65	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	62.0	0	BX	0	23.65	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	63.0	0	BX	0	23.61	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	64.0	0	BX	0	23.58	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	65.0	0	BX	0	23.58	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	66.0	0	BX	0	23.54	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	67.0	0	BX	0	23.54	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	68.0	0	BX	0	23.50	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	69.0	0	BX	0	23.43	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	70.0	0	BX	0	23.26	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	71.0	0	BX	0	23.04	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	72.0	0	BX	0	23.01	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	73.0	0	BX	0	22.94	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	74.0	0	BX	0	22.86	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	75.0	0	BX	0	22.65	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	76.0	0	BX	0	22.26	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	77.0	0	BX	0	22.05	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	78.0	0	BX	0	21.88	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	79.0	0	BX	0	21.88	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	80.0	0	BX	0	21.77	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	81.0	0	BX	0	21.63	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	82.0	0	BX	0	21.59	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	83.0	0	BX	0	21.42	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	84.0	0	BX	0	21.24	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	85.0	0	BX	0	21.21	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	86.0	0	BX	0	21.17	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	87.0	0	BX	0	21.17	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	88.0	0	BX	0	21.17	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	89.0	0	BX	0	21.10	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	90.0	0	BX	0	21.10	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	91.0	0	BX	0	21.07	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	92.0	0	BX	0	21.07	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	93.0	0	BX	0	21.07	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	94.0	0	BX	0	21.07	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	95.0	0	BX	0	21.07	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	96.0	0	BX	0	21.07	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	97.0	0	BX	0	21.07	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	98.0	0	BX	0	21.07	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	99.0	0	BX	0	21.10	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	100.0	0	BX	0	21.07	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	101.0	0	BX	0	21.03	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	102.0	0	BX	0	21.03	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	103.0	0	BX	0	21.07	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	104.0	0	BX	0	21.07	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	105.0	0	BX	0	21.03	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	106.0	0	BX	0	21.03	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	107.0	0	BX	0	21.07	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	108.0	0	BX	0	21.03	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	109.0	0	BX	0	21.03	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	110.0	0	BX	0	21.00	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	111.0	0	BX	0	20.93	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	112.0	0	BX	0	20.82	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	113.0	0	BX	0	20.82	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	114.0	0	BX	0	20.86	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	115.0	0	BX	0	20.82	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	116.0	0	BX	0	20.65	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	117.0	0	BX	0	20.58	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	118.0	0	BX	0	20.58	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	119.0	0	BX	0	20.51	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	120.0	0	BX	0	20.51	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	121.0	0	BX	0	20.33	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	122.0	0	BX	0	20.30	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	123.0	0	BX	0	20.23	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	124.0	0	BX	0	20.30	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	125.0	0	BX	0	20.23	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	126.0	0	BX	0	20.19	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	127.0	0	BX	0	20.19	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	128.0	0	BX	0	20.16	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	129.0	0	BX	0	20.16	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	130.0	0	BX	0	20.16	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	131.0	0	BX	0	20.16	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	132.0	0	BX	0	20.05	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	133.0	0	BX	0	20.05	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	134.0	0	BX	0	20.02	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	135.0	0	BX	0	20.02	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	136.0	0	BX	0	19.98	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	137.0	0	BX	0	20.02	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	138.0	0	BX	0	20.02	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	139.0	0	BX	0	19.98	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	140.0	0	BX	0	19.95	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	141.0	0	BX	0	19.95	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	142.0	0	BX	0	19.91	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	143.0	0	BX	0	19.91	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	144.0	0	BX	0	19.84	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	145.0	0	BX	0	19.77	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	146.0	0	BX	0	19.77	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	147.0	0	BX	0	19.74	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	148.0	0	BX	0	19.74	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	149.0	0	BX	0	19.74	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	150.0	0	BX	0	19.74	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	151.0	0	BX	0	19.74	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	152.0	0	BX	0	19.74	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	153.0	0	BX	0	19.71	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	154.0	0	BX	0	19.71	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	155.0	0	BX	0	19.71	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	156.0	0	BX	0	19.74	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	157.0	0	BX	0	19.74	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	158.0	0	BX	0	19.71	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	159.0	0	BX	0	19.67	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	160.0	0	BX	0	19.67	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	161.0	0	BX	0	19.67	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	162.0	0	BX	0	19.64	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	163.0	0	BX	0	19.67	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	164.0	0	BX	0	19.64	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	165.0	0	BX	0	19.60	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	166.0	0	BX	0	19.60	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	167.0	0	BX	0	19.60	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	168.0	0	BX	0	19.57	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	169.0	0	BX	0	19.64	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	170.0	0	BX	0	19.53	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	171.0	0	BX	0	19.57	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	172.0	0	BX	0	19.53	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	173.0	0	BX	0	19.29	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	174.0	0	BX	0	19.22	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	175.0	0	BX	0	19.15	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	176.0	0	BX	0	19.18	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	177.0	0	BX	0	19.18	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	178.0	0	BX	0	18.94	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	179.0	0	BX	0	18.90	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	180.0	0	BX	0	18.87	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	181.0	0	BX	0	18.87	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	182.0	0	BX	0	18.87	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	183.0	0	BX	0	18.80	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	184.0	0	BX	0	18.77	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	185.0	0	BX	0	18.80	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	186.0	0	BX	0	18.80	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	187.0	0	BX	0	18.80	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	188.0	0	BX	0	18.80	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	189.0	0	BX	0	18.73	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	190.0	0	BX	0	18.73	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	191.0	0	BX	0	18.70	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	192.0	0	BX	0	18.66	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	193.0	0	BX	0	18.70	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	194.0	0	BX	0	18.70	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	195.0	0	BX	0	18.70	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	196.0	0	BX	0	18.70	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	197.0	0	BX	0	18.63	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	198.0	0	BX	0	18.56	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	199.0	0	BX	0	18.56	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	200.0	0	BX	0	18.52	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	201.0	0	BX	0	18.52	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	202.0	0	BX	0	18.66	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	203.0	0	BX	0	18.66	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	204.0	0	BX	0	18.59	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	205.0	0	BX	0	18.45	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	206.0	0	BX	0	18.45	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	207.0	0	BX	0	18.42	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	208.0	0	BX	0	18.42	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	209.0	0	BX	0	18.38	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	210.0	0	BX	0	18.31	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	211.0	0	BX	0	18.28	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	212.0	0	BX	0	18.07	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	213.0	0	BX	0	17.69	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	214.0	0	BX	0	17.62	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	215.0	0	BX	0	17.65	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	216.0	0	BX	0	17.62	0
JITV___19971450	001	B	01/04/1997	03:00	121.6667	19.9500	0	217.0	0	BX	0	17.62	0
JITV___19971450	001	B	01/04/1997	03:00	121.6700	19.9500	0	0.0	0	BX	0	25.60	0
JITV___19971450	001	B	01/04/1997	03:00	121.6700	19.9500	0	25.0	0	BX	0	25.70	0
JITV___19971450	001	B	01/04/1997	03:00	121.6700	19.9500	0	67.0	0	BX	0	23.50	0
JITV___19971450	001	B	01/04/1997	03:00	121.6700	19.9500	0	83.0	0	BX	0	21.30	0
JITV___19971450	001	B	01/04/1997	03:00	121.6700	19.9500	0	160.0	0	BX	0	19.70	0
JITV___19971450	001	B	01/04/1997	03:00	121.6700	19.9500	0	203.0	0	BX	0	18.70	0
JITV___19971450	001	B	01/04/1997	03:00	121.6700	19.9500	0	213.0	0	BX	0	17.70	0
JITV___19971450	001	B	01/04/1997	03:00	121.6700	19.9500	0	239.0	0	BX	0	17.20	0
JITV___19971450	001	B	01/04/1997	03:00	121.6700	19.9500	0	260.0	0	BX	0	16.20	0
JITV___19971450	001	B	01/04/1997	03:00	121.6700	19.9500	0	263.0	0	BX	0	15.40	0
JITV___19971450	001	B	01/04/1997	03:00	121.6700	19.9500	0	300.0	0	BX	0	13.70	0
JITV___19971450	001	B	01/04/1997	03:00	121.6700	19.9500	0	309.0	0	BX	0	13.70	
JITV___19971450	001	B	01/04/1997	03:00	121.6700	19.9500	0	310.0	0	BX	0	32.40	8
JITV___19971450	001	B	01/04/1997	03:00	121.6700	19.9500	0	312.0	0	BX	0	22.00	
JITV___19971450	001	B	01/04/1997	03:00	121.6700	19.9500	0	313.0	0	BX	0	19.30	
JITV___19971450	001	B	01/04/1997	03:00	121.6700	19.9500	0	314.0	0	BX	0	17.70	
JITV___19971450	001	B	01/04/1997	03:00	121.6700	19.9500	0	316.0	0	BX	0	15.80	
JITV___19971450	001	B	01/04/1997	03:00	121.6700	19.9500	0	406.0	0	BX	0	15.90	
JITV___19971450	001	B	01/04/1997	03:00	121.6700	19.9500	0	413.0	0	BX	0	15.30	
JITV___19971450	001	B	01/04/1997	03:00	121.6700	19.9500	0	574.0	0	BX	0	15.30	
JITV___19971450	001	B	01/04/1997	03:00	121.6700	19.9500	0	586.0	0	BX	0	15.30	
JITV___19971450	001	B	01/04/1997	03:00	121.6700	19.9500	0	588.0	0	BX	0	16.00	
JITV___19971450	001	B	01/04/1997	03:00	121.6700	19.9500	0	589.0	0	BX	0	15.40	
JITV___19971450	001	B	01/04/1997	03:00	121.6700	19.9500	0	595.0	0	BX	0	15.40	
JITV___19971450	001	B	01/04/1997	03:00	121.6700	19.9500	0	596.0	0	BX	0	16.00	
JITV___19971450	001	B	01/04/1997	03:00	121.6700	19.9500	0	597.0	0	BX	0	15.40	
JITV___19971450	001	B	01/04/1997	03:00	121.6700	19.9500	0	676.0	0	BX	0	16.30	
JITV___19971450	001	B	01/04/1997	03:00	121.6700	19.9500	0	696.0	0	BX	0	15.40	
JITV___19971450	001	B	01/04/1997	03:00	121.6700	19.9500	0	760.0	0	BX	0	15.90	
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	1.0	0	BX	0	25.33	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	2.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	3.0	0	BX	0	26.24	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	4.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	5.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	6.0	0	BX	0	26.24	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	7.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	8.0	0	BX	0	26.24	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	9.0	0	BX	0	26.24	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	10.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	11.0	0	BX	0	26.24	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	12.0	0	BX	0	26.24	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	13.0	0	BX	0	26.24	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	14.0	0	BX	0	26.24	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	15.0	0	BX	0	26.24	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	16.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	17.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	18.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	19.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	20.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	21.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	22.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	23.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	24.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	25.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	26.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	27.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	28.0	0	BX	0	26.24	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	29.0	0	BX	0	26.24	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	30.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	31.0	0	BX	0	26.24	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	32.0	0	BX	0	26.24	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	33.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	34.0	0	BX	0	26.24	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	35.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	36.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	37.0	0	BX	0	26.24	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	38.0	0	BX	0	26.24	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	39.0	0	BX	0	26.24	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	40.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	41.0	0	BX	0	26.24	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	42.0	0	BX	0	26.24	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	43.0	0	BX	0	26.24	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	44.0	0	BX	0	26.24	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	45.0	0	BX	0	26.24	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	46.0	0	BX	0	26.24	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	47.0	0	BX	0	26.24	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	48.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	49.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	50.0	0	BX	0	26.24	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	51.0	0	BX	0	26.24	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	52.0	0	BX	0	26.24	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	53.0	0	BX	0	26.24	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	54.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	55.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	56.0	0	BX	0	26.24	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	57.0	0	BX	0	26.24	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	58.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	59.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	60.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	61.0	0	BX	0	26.24	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	62.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	63.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	64.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	65.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	66.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	67.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	68.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	69.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	70.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	71.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	72.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	73.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	74.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	75.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	76.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	77.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	78.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	79.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	80.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	81.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	82.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	83.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	84.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	85.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	86.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	87.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	88.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	89.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	90.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	91.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	92.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	93.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	94.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	95.0	0	BX	0	26.24	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	96.0	0	BX	0	26.24	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	97.0	0	BX	0	26.24	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	98.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	99.0	0	BX	0	26.24	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	100.0	0	BX	0	26.24	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	101.0	0	BX	0	26.24	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	102.0	0	BX	0	26.24	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	103.0	0	BX	0	26.24	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	104.0	0	BX	0	26.24	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	105.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	106.0	0	BX	0	26.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	107.0	0	BX	0	26.09	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	108.0	0	BX	0	26.02	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	109.0	0	BX	0	25.95	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	110.0	0	BX	0	25.88	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	111.0	0	BX	0	25.80	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	112.0	0	BX	0	25.62	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	113.0	0	BX	0	25.48	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	114.0	0	BX	0	25.40	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	115.0	0	BX	0	25.37	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	116.0	0	BX	0	25.30	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	117.0	0	BX	0	25.19	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	118.0	0	BX	0	25.19	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	119.0	0	BX	0	25.19	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	120.0	0	BX	0	25.15	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	121.0	0	BX	0	25.15	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	122.0	0	BX	0	25.15	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	123.0	0	BX	0	25.15	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	124.0	0	BX	0	25.08	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	125.0	0	BX	0	25.04	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	126.0	0	BX	0	24.97	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	127.0	0	BX	0	24.90	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	128.0	0	BX	0	24.86	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	129.0	0	BX	0	24.86	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	130.0	0	BX	0	24.83	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	131.0	0	BX	0	24.83	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	132.0	0	BX	0	24.76	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	133.0	0	BX	0	24.76	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	134.0	0	BX	0	24.72	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	135.0	0	BX	0	24.72	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	136.0	0	BX	0	24.65	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	137.0	0	BX	0	24.54	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	138.0	0	BX	0	24.29	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	139.0	0	BX	0	24.11	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	140.0	0	BX	0	24.00	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	141.0	0	BX	0	23.93	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	142.0	0	BX	0	23.90	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	143.0	0	BX	0	23.86	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	144.0	0	BX	0	23.82	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	145.0	0	BX	0	23.72	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	146.0	0	BX	0	23.68	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	147.0	0	BX	0	23.61	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	148.0	0	BX	0	23.50	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	149.0	0	BX	0	23.40	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	150.0	0	BX	0	23.40	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	151.0	0	BX	0	23.36	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	152.0	0	BX	0	23.36	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	153.0	0	BX	0	23.33	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	154.0	0	BX	0	23.33	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	155.0	0	BX	0	23.29	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	156.0	0	BX	0	23.29	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	157.0	0	BX	0	23.29	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	158.0	0	BX	0	23.26	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	159.0	0	BX	0	23.26	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	160.0	0	BX	0	23.22	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	161.0	0	BX	0	23.15	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	162.0	0	BX	0	23.11	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	163.0	0	BX	0	23.08	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	164.0	0	BX	0	22.90	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	165.0	0	BX	0	22.76	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	166.0	0	BX	0	22.69	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	167.0	0	BX	0	22.65	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	168.0	0	BX	0	22.62	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	169.0	0	BX	0	22.58	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	170.0	0	BX	0	22.55	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	171.0	0	BX	0	22.44	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	172.0	0	BX	0	22.30	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	173.0	0	BX	0	22.12	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	174.0	0	BX	0	21.95	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	175.0	0	BX	0	21.88	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	176.0	0	BX	0	21.84	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	177.0	0	BX	0	21.84	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	178.0	0	BX	0	21.84	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	179.0	0	BX	0	21.77	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	180.0	0	BX	0	21.66	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	181.0	0	BX	0	21.56	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	182.0	0	BX	0	21.45	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	183.0	0	BX	0	21.35	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	184.0	0	BX	0	21.31	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	185.0	0	BX	0	20.96	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	186.0	0	BX	0	20.72	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	187.0	0	BX	0	20.61	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	188.0	0	BX	0	20.61	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	189.0	0	BX	0	20.58	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	190.0	0	BX	0	20.51	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	191.0	0	BX	0	20.44	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	192.0	0	BX	0	20.37	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	193.0	0	BX	0	20.33	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	194.0	0	BX	0	20.37	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	195.0	0	BX	0	20.37	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	196.0	0	BX	0	20.33	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	197.0	0	BX	0	20.30	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	198.0	0	BX	0	20.26	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	199.0	0	BX	0	20.26	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	200.0	0	BX	0	20.26	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	201.0	0	BX	0	20.26	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	202.0	0	BX	0	20.23	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	203.0	0	BX	0	20.19	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	204.0	0	BX	0	20.12	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	205.0	0	BX	0	20.05	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	206.0	0	BX	0	19.91	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	207.0	0	BX	0	19.88	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	208.0	0	BX	0	19.81	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	209.0	0	BX	0	19.81	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	210.0	0	BX	0	19.77	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	211.0	0	BX	0	19.67	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	212.0	0	BX	0	19.60	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	213.0	0	BX	0	19.57	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	214.0	0	BX	0	19.53	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	215.0	0	BX	0	19.43	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	216.0	0	BX	0	19.39	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	217.0	0	BX	0	19.39	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	218.0	0	BX	0	19.36	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	219.0	0	BX	0	19.32	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	220.0	0	BX	0	19.25	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	221.0	0	BX	0	19.15	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	222.0	0	BX	0	19.11	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	223.0	0	BX	0	19.11	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	224.0	0	BX	0	19.11	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	225.0	0	BX	0	19.04	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	226.0	0	BX	0	19.01	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	227.0	0	BX	0	19.01	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	228.0	0	BX	0	19.01	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	229.0	0	BX	0	18.94	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	230.0	0	BX	0	18.87	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	231.0	0	BX	0	18.77	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	232.0	0	BX	0	18.73	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	233.0	0	BX	0	18.59	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	234.0	0	BX	0	18.52	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	235.0	0	BX	0	18.52	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	236.0	0	BX	0	18.52	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	237.0	0	BX	0	18.52	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	238.0	0	BX	0	18.49	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	239.0	0	BX	0	18.49	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	240.0	0	BX	0	18.42	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	241.0	0	BX	0	18.38	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	242.0	0	BX	0	18.35	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	243.0	0	BX	0	18.31	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	244.0	0	BX	0	18.28	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	245.0	0	BX	0	18.24	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	246.0	0	BX	0	18.24	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	247.0	0	BX	0	18.21	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	248.0	0	BX	0	18.14	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	249.0	0	BX	0	18.11	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	250.0	0	BX	0	18.04	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	251.0	0	BX	0	18.07	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	252.0	0	BX	0	18.00	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	253.0	0	BX	0	17.93	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	254.0	0	BX	0	17.97	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	255.0	0	BX	0	17.97	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	256.0	0	BX	0	17.97	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	257.0	0	BX	0	17.97	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	258.0	0	BX	0	17.93	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	259.0	0	BX	0	17.97	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	260.0	0	BX	0	17.93	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	261.0	0	BX	0	17.79	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	262.0	0	BX	0	17.69	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	263.0	0	BX	0	17.59	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	264.0	0	BX	0	17.52	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	265.0	0	BX	0	17.45	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	266.0	0	BX	0	17.45	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	267.0	0	BX	0	17.38	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	268.0	0	BX	0	17.38	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	269.0	0	BX	0	17.31	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	270.0	0	BX	0	17.31	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	271.0	0	BX	0	17.31	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	272.0	0	BX	0	17.24	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	273.0	0	BX	0	17.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	274.0	0	BX	0	17.17	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	275.0	0	BX	0	17.13	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	276.0	0	BX	0	17.13	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	277.0	0	BX	0	17.13	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	278.0	0	BX	0	17.13	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	279.0	0	BX	0	17.10	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	280.0	0	BX	0	17.07	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	281.0	0	BX	0	17.07	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	282.0	0	BX	0	16.96	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	283.0	0	BX	0	16.89	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	284.0	0	BX	0	16.82	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	285.0	0	BX	0	16.79	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	286.0	0	BX	0	16.75	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	287.0	0	BX	0	16.72	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	288.0	0	BX	0	16.68	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	289.0	0	BX	0	16.68	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	290.0	0	BX	0	16.65	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	291.0	0	BX	0	16.68	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	292.0	0	BX	0	16.65	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	293.0	0	BX	0	16.68	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	294.0	0	BX	0	16.65	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	295.0	0	BX	0	16.65	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	296.0	0	BX	0	16.65	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	297.0	0	BX	0	16.65	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	298.0	0	BX	0	16.61	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	299.0	0	BX	0	16.61	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	300.0	0	BX	0	16.61	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	301.0	0	BX	0	16.58	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	302.0	0	BX	0	16.55	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	303.0	0	BX	0	16.51	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	304.0	0	BX	0	16.51	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	305.0	0	BX	0	16.48	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	306.0	0	BX	0	16.44	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	307.0	0	BX	0	16.48	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	308.0	0	BX	0	16.41	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	309.0	0	BX	0	16.44	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	310.0	0	BX	0	16.37	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	311.0	0	BX	0	16.37	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	312.0	0	BX	0	16.30	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	313.0	0	BX	0	16.27	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	314.0	0	BX	0	16.20	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	315.0	0	BX	0	16.13	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	316.0	0	BX	0	16.06	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	317.0	0	BX	0	16.03	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	318.0	0	BX	0	15.99	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	319.0	0	BX	0	15.96	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	320.0	0	BX	0	15.89	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	321.0	0	BX	0	15.85	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	322.0	0	BX	0	15.71	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	323.0	0	BX	0	15.68	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	324.0	0	BX	0	15.57	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	325.0	0	BX	0	15.44	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	326.0	0	BX	0	15.40	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	327.0	0	BX	0	15.37	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	328.0	0	BX	0	15.37	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	329.0	0	BX	0	15.37	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	330.0	0	BX	0	15.33	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	331.0	0	BX	0	15.23	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	332.0	0	BX	0	15.16	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	333.0	0	BX	0	15.12	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	334.0	0	BX	0	15.05	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	335.0	0	BX	0	15.02	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	336.0	0	BX	0	15.02	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	337.0	0	BX	0	14.98	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	338.0	0	BX	0	14.98	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	339.0	0	BX	0	14.98	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	340.0	0	BX	0	14.92	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	341.0	0	BX	0	14.85	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	342.0	0	BX	0	14.74	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	343.0	0	BX	0	14.71	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	344.0	0	BX	0	14.67	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	345.0	0	BX	0	14.64	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	346.0	0	BX	0	14.60	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	347.0	0	BX	0	14.57	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	348.0	0	BX	0	14.53	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	349.0	0	BX	0	14.50	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	350.0	0	BX	0	14.46	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	351.0	0	BX	0	14.43	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	352.0	0	BX	0	14.36	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	353.0	0	BX	0	14.25	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	354.0	0	BX	0	14.22	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	355.0	0	BX	0	14.15	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	356.0	0	BX	0	14.08	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	357.0	0	BX	0	14.01	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	358.0	0	BX	0	13.98	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	359.0	0	BX	0	13.91	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	360.0	0	BX	0	13.87	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	361.0	0	BX	0	13.87	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	362.0	0	BX	0	13.84	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	363.0	0	BX	0	13.84	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	364.0	0	BX	0	13.84	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	365.0	0	BX	0	13.84	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	366.0	0	BX	0	13.80	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	367.0	0	BX	0	13.77	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	368.0	0	BX	0	13.77	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	369.0	0	BX	0	13.73	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	370.0	0	BX	0	13.73	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	371.0	0	BX	0	13.73	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	372.0	0	BX	0	13.73	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	373.0	0	BX	0	13.70	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	374.0	0	BX	0	13.59	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	375.0	0	BX	0	13.52	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	376.0	0	BX	0	13.56	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	377.0	0	BX	0	13.45	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	378.0	0	BX	0	13.49	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	379.0	0	BX	0	13.42	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	380.0	0	BX	0	13.38	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	381.0	0	BX	0	13.35	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	382.0	0	BX	0	13.35	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	383.0	0	BX	0	13.31	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	384.0	0	BX	0	13.28	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	385.0	0	BX	0	13.31	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	386.0	0	BX	0	13.24	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	387.0	0	BX	0	13.14	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	388.0	0	BX	0	13.07	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	389.0	0	BX	0	13.00	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	390.0	0	BX	0	12.93	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	391.0	0	BX	0	12.82	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	392.0	0	BX	0	12.72	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	393.0	0	BX	0	12.68	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	394.0	0	BX	0	12.68	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	395.0	0	BX	0	12.65	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	396.0	0	BX	0	12.61	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	397.0	0	BX	0	12.61	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	398.0	0	BX	0	12.54	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	399.0	0	BX	0	12.44	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	400.0	0	BX	0	12.47	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	401.0	0	BX	0	12.40	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	402.0	0	BX	0	12.37	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	403.0	0	BX	0	12.26	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	404.0	0	BX	0	12.23	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	405.0	0	BX	0	12.19	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	406.0	0	BX	0	12.12	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	407.0	0	BX	0	12.02	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	408.0	0	BX	0	11.95	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	409.0	0	BX	0	11.95	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	410.0	0	BX	0	11.95	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	411.0	0	BX	0	11.84	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	412.0	0	BX	0	11.77	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	413.0	0	BX	0	11.81	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	414.0	0	BX	0	11.81	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	415.0	0	BX	0	11.77	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	416.0	0	BX	0	11.74	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	417.0	0	BX	0	11.74	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	418.0	0	BX	0	11.67	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	419.0	0	BX	0	11.67	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	420.0	0	BX	0	11.67	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	421.0	0	BX	0	11.67	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	422.0	0	BX	0	11.67	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	423.0	0	BX	0	11.63	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	424.0	0	BX	0	11.56	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	425.0	0	BX	0	11.60	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	426.0	0	BX	0	11.60	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	427.0	0	BX	0	11.60	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	428.0	0	BX	0	11.56	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	429.0	0	BX	0	11.56	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	430.0	0	BX	0	11.49	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	431.0	0	BX	0	11.42	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	432.0	0	BX	0	11.31	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	433.0	0	BX	0	11.21	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	434.0	0	BX	0	11.21	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	435.0	0	BX	0	11.14	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	436.0	0	BX	0	11.10	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	437.0	0	BX	0	11.03	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	438.0	0	BX	0	10.96	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	439.0	0	BX	0	10.96	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	440.0	0	BX	0	10.89	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	441.0	0	BX	0	10.93	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	442.0	0	BX	0	10.89	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	443.0	0	BX	0	10.85	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	444.0	0	BX	0	10.85	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	445.0	0	BX	0	10.85	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	446.0	0	BX	0	10.82	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	447.0	0	BX	0	10.82	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	448.0	0	BX	0	10.82	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	449.0	0	BX	0	10.78	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	450.0	0	BX	0	10.75	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	451.0	0	BX	0	10.68	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	452.0	0	BX	0	10.61	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	453.0	0	BX	0	10.64	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	454.0	0	BX	0	10.64	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	455.0	0	BX	0	10.61	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	456.0	0	BX	0	10.54	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	457.0	0	BX	0	10.50	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	458.0	0	BX	0	10.54	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	459.0	0	BX	0	10.50	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	460.0	0	BX	0	10.43	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	461.0	0	BX	0	10.43	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	462.0	0	BX	0	10.39	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	463.0	0	BX	0	10.36	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	464.0	0	BX	0	10.32	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	465.0	0	BX	0	10.32	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	466.0	0	BX	0	10.29	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	467.0	0	BX	0	10.29	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	468.0	0	BX	0	10.29	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	469.0	0	BX	0	10.22	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	470.0	0	BX	0	10.22	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	471.0	0	BX	0	10.18	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	472.0	0	BX	0	10.18	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	473.0	0	BX	0	10.14	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	474.0	0	BX	0	10.07	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	475.0	0	BX	0	10.04	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	476.0	0	BX	0	10.04	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	477.0	0	BX	0	9.97	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	478.0	0	BX	0	9.90	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	479.0	0	BX	0	9.86	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	480.0	0	BX	0	9.75	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	481.0	0	BX	0	9.68	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	482.0	0	BX	0	9.65	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	483.0	0	BX	0	9.61	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	484.0	0	BX	0	9.57	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	485.0	0	BX	0	9.57	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	486.0	0	BX	0	9.61	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	487.0	0	BX	0	9.54	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	488.0	0	BX	0	9.57	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	489.0	0	BX	0	9.54	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	490.0	0	BX	0	9.47	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	491.0	0	BX	0	9.43	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	492.0	0	BX	0	9.40	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	493.0	0	BX	0	9.36	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	494.0	0	BX	0	9.40	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	495.0	0	BX	0	9.36	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	496.0	0	BX	0	9.32	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	497.0	0	BX	0	9.32	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	498.0	0	BX	0	9.29	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	499.0	0	BX	0	9.25	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	500.0	0	BX	0	9.22	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	501.0	0	BX	0	9.22	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	502.0	0	BX	0	9.18	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	503.0	0	BX	0	9.18	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	504.0	0	BX	0	9.14	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	505.0	0	BX	0	9.11	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	506.0	0	BX	0	9.11	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	507.0	0	BX	0	9.07	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	508.0	0	BX	0	9.07	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	509.0	0	BX	0	9.07	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	510.0	0	BX	0	9.07	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	511.0	0	BX	0	8.96	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	512.0	0	BX	0	9.00	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	513.0	0	BX	0	8.93	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	514.0	0	BX	0	8.93	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	515.0	0	BX	0	8.96	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	516.0	0	BX	0	8.89	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	517.0	0	BX	0	8.89	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	518.0	0	BX	0	8.89	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	519.0	0	BX	0	8.89	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	520.0	0	BX	0	8.86	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	521.0	0	BX	0	8.86	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	522.0	0	BX	0	8.89	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	523.0	0	BX	0	8.86	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	524.0	0	BX	0	8.86	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	525.0	0	BX	0	8.86	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	526.0	0	BX	0	8.82	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	527.0	0	BX	0	8.82	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	528.0	0	BX	0	8.78	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	529.0	0	BX	0	8.78	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	530.0	0	BX	0	8.75	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	531.0	0	BX	0	8.75	0
JITV___19971450	002	C	01/04/1997	09:00	123.3667	18.8833	0	532.0	0	BX	0	8.71	0
JITV___19971450	002	B	01/04/1997	09:00	123.3700	18.8800	0	0.0	0	BX	0	26.00	0
JITV___19971450	002	B	01/04/1997	09:00	123.3700	18.8800	0	5.0	0	BX	0	26.20	0
JITV___19971450	002	B	01/04/1997	09:00	123.3700	18.8800	0	100.0	0	BX	0	26.20	0
JITV___19971450	002	B	01/04/1997	09:00	123.3700	18.8800	0	106.0	0	BX	0	26.20	0
JITV___19971450	002	B	01/04/1997	09:00	123.3700	18.8800	0	113.0	0	BX	0	25.40	0
JITV___19971450	002	B	01/04/1997	09:00	123.3700	18.8800	0	136.0	0	BX	0	24.70	0
JITV___19971450	002	B	01/04/1997	09:00	123.3700	18.8800	0	139.0	0	BX	0	24.10	0
JITV___19971450	002	B	01/04/1997	09:00	123.3700	18.8800	0	150.0	0	BX	0	23.40	0
JITV___19971450	002	B	01/04/1997	09:00	123.3700	18.8800	0	159.0	0	BX	0	23.30	0
JITV___19971450	002	B	01/04/1997	09:00	123.3700	18.8800	0	178.0	0	BX	0	21.80	0
JITV___19971450	002	B	01/04/1997	09:00	123.3700	18.8800	0	183.0	0	BX	0	21.40	0
JITV___19971450	002	B	01/04/1997	09:00	123.3700	18.8800	0	185.0	0	BX	0	20.80	0
JITV___19971450	002	B	01/04/1997	09:00	123.3700	18.8800	0	232.0	0	BX	0	18.70	0
JITV___19971450	002	B	01/04/1997	09:00	123.3700	18.8800	0	257.0	0	BX	0	18.00	0
JITV___19971450	002	B	01/04/1997	09:00	123.3700	18.8800	0	265.0	0	BX	0	17.40	0
JITV___19971450	002	B	01/04/1997	09:00	123.3700	18.8800	0	301.0	0	BX	0	16.60	0
JITV___19971450	002	B	01/04/1997	09:00	123.3700	18.8800	0	358.0	0	BX	0	13.90	0
JITV___19971450	002	B	01/04/1997	09:00	123.3700	18.8800	0	370.0	0	BX	0	13.80	0
JITV___19971450	002	B	01/04/1997	09:00	123.3700	18.8800	0	384.0	0	BX	0	13.30	0
JITV___19971450	002	B	01/04/1997	09:00	123.3700	18.8800	0	391.0	0	BX	0	12.70	0
JITV___19971450	002	B	01/04/1997	09:00	123.3700	18.8800	0	411.0	0	BX	0	11.80	0
JITV___19971450	002	B	01/04/1997	09:00	123.3700	18.8800	0	429.0	0	BX	0	11.60	0
JITV___19971450	002	B	01/04/1997	09:00	123.3700	18.8800	0	435.0	0	BX	0	11.10	0
JITV___19971450	002	B	01/04/1997	09:00	123.3700	18.8800	0	481.0	0	BX	0	9.70	0
JITV___19971450	002	B	01/04/1997	09:00	123.3700	18.8800	0	534.0	0	BX	0	8.70	0
JITV___19971450	002	B	01/04/1997	09:00	123.3700	18.8800	0	554.0	0	BX	0	7.90	0
JITV___19971450	002	B	01/04/1997	09:00	123.3700	18.8800	0	760.0	0	BX	0	5.70	0
JITV___19971451	001	B	02/17/1997	03:00	122.3300	19.5700	0	0.0	0	BX	0	25.30	0
JITV___19971451	001	B	02/17/1997	03:00	122.3300	19.5700	0	11.0	0	BX	0	25.50	0
JITV___19971451	001	B	02/17/1997	03:00	122.3300	19.5700	0	60.0	0	BX	0	25.40	0
JITV___19971451	001	B	02/17/1997	03:00	122.3300	19.5700	0	74.0	0	BX	0	25.40	0
JITV___19971451	001	B	02/17/1997	03:00	122.3300	19.5700	0	121.0	0	BX	0	23.10	0
JITV___19971451	001	B	02/17/1997	03:00	122.3300	19.5700	0	133.0	0	BX	0	22.90	0
JITV___19971451	001	B	02/17/1997	03:00	122.3300	19.5700	0	137.0	0	BX	0	22.40	0
JITV___19971451	001	B	02/17/1997	03:00	122.3300	19.5700	0	158.0	0	BX	0	21.60	0
JITV___19971451	001	B	02/17/1997	03:00	122.3300	19.5700	0	169.0	0	BX	0	20.40	0
JITV___19971451	001	B	02/17/1997	03:00	122.3300	19.5700	0	183.0	0	BX	0	20.00	0
JITV___19971451	001	B	02/17/1997	03:00	122.3300	19.5700	0	191.0	0	BX	0	19.30	0
JITV___19971451	001	B	02/17/1997	03:00	122.3300	19.5700	0	203.0	0	BX	0	18.60	0
JITV___19971451	001	B	02/17/1997	03:00	122.3300	19.5700	0	285.0	0	BX	0	16.50	0
JITV___19971451	001	B	02/17/1997	03:00	122.3300	19.5700	0	304.0	0	BX	0	15.80	0
JITV___19971451	001	B	02/17/1997	03:00	122.3300	19.5700	0	315.0	0	BX	0	15.70	0
JITV___19971451	001	B	02/17/1997	03:00	122.3300	19.5700	0	345.0	0	BX	0	14.40	0
JITV___19971451	001	B	02/17/1997	03:00	122.3300	19.5700	0	355.0	0	BX	0	13.80	0
JITV___19971451	001	B	02/17/1997	03:00	122.3300	19.5700	0	360.0	0	BX	0	13.10	0
JITV___19971451	001	B	02/17/1997	03:00	122.3300	19.5700	0	383.0	0	BX	0	12.20	0
JITV___19971451	001	B	02/17/1997	03:00	122.3300	19.5700	0	397.0	0	BX	0	12.00	0
JITV___19971451	001	B	02/17/1997	03:00	122.3300	19.5700	0	417.0	0	BX	0	11.40	0
JITV___19971451	001	B	02/17/1997	03:00	122.3300	19.5700	0	426.0	0	BX	0	10.70	0
JITV___19971451	001	B	02/17/1997	03:00	122.3300	19.5700	0	452.0	0	BX	0	9.50	0
JITV___19971451	001	B	02/17/1997	03:00	122.3300	19.5700	0	473.0	0	BX	0	9.10	0
JITV___19971451	001	B	02/17/1997	03:00	122.3300	19.5700	0	497.0	0	BX	0	8.40	0
JITV___19971451	001	B	02/17/1997	03:00	122.3300	19.5700	0	503.0	0	BX	0	7.90	0
JITV___19971451	001	B	02/17/1997	03:00	122.3300	19.5700	0	530.0	0	BX	0	7.20	0
JITV___19971451	001	B	02/17/1997	03:00	122.3300	19.5700	0	760.0	0	BX	0	4.90	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	1.0	0	BX	0	24.94	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	2.0	0	BX	0	25.44	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	3.0	0	BX	0	25.48	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	4.0	0	BX	0	25.48	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	5.0	0	BX	0	25.44	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	6.0	0	BX	0	25.44	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	7.0	0	BX	0	25.44	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	8.0	0	BX	0	25.48	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	9.0	0	BX	0	25.44	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	10.0	0	BX	0	25.44	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	11.0	0	BX	0	25.44	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	12.0	0	BX	0	25.48	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	13.0	0	BX	0	25.44	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	14.0	0	BX	0	25.44	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	15.0	0	BX	0	25.44	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	16.0	0	BX	0	25.44	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	17.0	0	BX	0	25.44	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	18.0	0	BX	0	25.44	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	19.0	0	BX	0	25.44	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	20.0	0	BX	0	25.48	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	21.0	0	BX	0	25.48	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	22.0	0	BX	0	25.44	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	23.0	0	BX	0	25.44	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	24.0	0	BX	0	25.44	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	25.0	0	BX	0	25.48	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	26.0	0	BX	0	25.44	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	27.0	0	BX	0	25.48	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	28.0	0	BX	0	25.48	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	29.0	0	BX	0	25.48	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	30.0	0	BX	0	25.48	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	31.0	0	BX	0	25.48	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	32.0	0	BX	0	25.48	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	33.0	0	BX	0	25.48	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	34.0	0	BX	0	25.48	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	35.0	0	BX	0	25.44	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	36.0	0	BX	0	25.44	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	37.0	0	BX	0	25.44	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	38.0	0	BX	0	25.44	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	39.0	0	BX	0	25.44	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	40.0	0	BX	0	25.44	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	41.0	0	BX	0	25.44	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	42.0	0	BX	0	25.44	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	43.0	0	BX	0	25.44	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	44.0	0	BX	0	25.44	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	45.0	0	BX	0	25.44	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	46.0	0	BX	0	25.44	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	47.0	0	BX	0	25.44	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	48.0	0	BX	0	25.44	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	49.0	0	BX	0	25.44	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	50.0	0	BX	0	25.44	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	51.0	0	BX	0	25.44	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	52.0	0	BX	0	25.44	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	53.0	0	BX	0	25.44	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	54.0	0	BX	0	25.44	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	55.0	0	BX	0	25.44	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	56.0	0	BX	0	25.44	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	57.0	0	BX	0	25.44	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	58.0	0	BX	0	25.44	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	59.0	0	BX	0	25.44	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	60.0	0	BX	0	25.44	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	61.0	0	BX	0	25.44	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	62.0	0	BX	0	25.44	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	63.0	0	BX	0	25.44	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	64.0	0	BX	0	25.44	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	65.0	0	BX	0	25.40	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	66.0	0	BX	0	25.40	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	67.0	0	BX	0	25.44	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	68.0	0	BX	0	25.44	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	69.0	0	BX	0	25.44	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	70.0	0	BX	0	25.44	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	71.0	0	BX	0	25.44	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	72.0	0	BX	0	25.44	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	73.0	0	BX	0	25.44	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	74.0	0	BX	0	25.44	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	75.0	0	BX	0	25.40	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	76.0	0	BX	0	25.37	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	77.0	0	BX	0	25.33	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	78.0	0	BX	0	25.30	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	79.0	0	BX	0	25.26	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	80.0	0	BX	0	25.26	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	81.0	0	BX	0	25.19	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	82.0	0	BX	0	25.15	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	83.0	0	BX	0	25.04	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	84.0	0	BX	0	25.01	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	85.0	0	BX	0	24.97	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	86.0	0	BX	0	24.97	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	87.0	0	BX	0	24.94	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	88.0	0	BX	0	24.94	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	89.0	0	BX	0	24.90	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	90.0	0	BX	0	24.83	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	91.0	0	BX	0	24.76	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	92.0	0	BX	0	24.68	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	93.0	0	BX	0	24.58	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	94.0	0	BX	0	24.54	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	95.0	0	BX	0	24.54	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	96.0	0	BX	0	24.50	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	97.0	0	BX	0	24.43	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	98.0	0	BX	0	24.36	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	99.0	0	BX	0	24.29	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	100.0	0	BX	0	24.25	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	101.0	0	BX	0	24.22	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	102.0	0	BX	0	24.18	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	103.0	0	BX	0	24.15	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	104.0	0	BX	0	24.04	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	105.0	0	BX	0	23.93	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	106.0	0	BX	0	23.93	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	107.0	0	BX	0	23.86	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	108.0	0	BX	0	23.79	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	109.0	0	BX	0	23.75	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	110.0	0	BX	0	23.72	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	111.0	0	BX	0	23.72	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	112.0	0	BX	0	23.68	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	113.0	0	BX	0	23.65	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	114.0	0	BX	0	23.65	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	115.0	0	BX	0	23.61	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	116.0	0	BX	0	23.54	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	117.0	0	BX	0	23.47	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	118.0	0	BX	0	23.40	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	119.0	0	BX	0	23.29	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	120.0	0	BX	0	23.22	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	121.0	0	BX	0	23.15	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	122.0	0	BX	0	23.08	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	123.0	0	BX	0	23.04	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	124.0	0	BX	0	23.04	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	125.0	0	BX	0	23.01	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	126.0	0	BX	0	22.97	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	127.0	0	BX	0	22.97	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	128.0	0	BX	0	22.97	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	129.0	0	BX	0	22.97	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	130.0	0	BX	0	22.94	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	131.0	0	BX	0	22.90	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	132.0	0	BX	0	22.90	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	133.0	0	BX	0	22.90	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	134.0	0	BX	0	22.83	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	135.0	0	BX	0	22.72	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	136.0	0	BX	0	22.58	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	137.0	0	BX	0	22.48	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	138.0	0	BX	0	22.44	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	139.0	0	BX	0	22.37	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	140.0	0	BX	0	22.26	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	141.0	0	BX	0	22.26	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	142.0	0	BX	0	22.23	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	143.0	0	BX	0	22.19	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	144.0	0	BX	0	22.12	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	145.0	0	BX	0	22.09	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	146.0	0	BX	0	22.09	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	147.0	0	BX	0	22.05	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	148.0	0	BX	0	21.91	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	149.0	0	BX	0	21.81	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	150.0	0	BX	0	21.77	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	151.0	0	BX	0	21.74	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	152.0	0	BX	0	21.74	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	153.0	0	BX	0	21.70	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	154.0	0	BX	0	21.66	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	155.0	0	BX	0	21.66	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	156.0	0	BX	0	21.66	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	157.0	0	BX	0	21.59	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	158.0	0	BX	0	21.59	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	159.0	0	BX	0	21.52	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	160.0	0	BX	0	21.49	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	161.0	0	BX	0	21.31	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	162.0	0	BX	0	21.21	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	163.0	0	BX	0	21.14	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	164.0	0	BX	0	21.07	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	165.0	0	BX	0	21.03	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	166.0	0	BX	0	20.89	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	167.0	0	BX	0	20.82	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	168.0	0	BX	0	20.61	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	169.0	0	BX	0	20.47	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	170.0	0	BX	0	20.37	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	171.0	0	BX	0	20.37	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	172.0	0	BX	0	20.33	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	173.0	0	BX	0	20.30	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	174.0	0	BX	0	20.26	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	175.0	0	BX	0	20.23	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	176.0	0	BX	0	20.23	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	177.0	0	BX	0	20.19	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	178.0	0	BX	0	20.16	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	179.0	0	BX	0	20.12	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	180.0	0	BX	0	20.09	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	181.0	0	BX	0	20.05	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	182.0	0	BX	0	19.98	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	183.0	0	BX	0	19.95	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	184.0	0	BX	0	19.88	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	185.0	0	BX	0	19.77	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	186.0	0	BX	0	19.67	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	187.0	0	BX	0	19.60	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	188.0	0	BX	0	19.57	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	189.0	0	BX	0	19.50	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	190.0	0	BX	0	19.39	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	191.0	0	BX	0	19.29	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	192.0	0	BX	0	19.22	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	193.0	0	BX	0	19.15	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	194.0	0	BX	0	19.11	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	195.0	0	BX	0	19.08	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	196.0	0	BX	0	18.97	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	197.0	0	BX	0	18.90	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	198.0	0	BX	0	18.87	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	199.0	0	BX	0	18.84	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	200.0	0	BX	0	18.80	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	201.0	0	BX	0	18.80	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	202.0	0	BX	0	18.73	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	203.0	0	BX	0	18.59	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	204.0	0	BX	0	18.56	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	205.0	0	BX	0	18.52	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	206.0	0	BX	0	18.49	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	207.0	0	BX	0	18.45	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	208.0	0	BX	0	18.38	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	209.0	0	BX	0	18.38	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	210.0	0	BX	0	18.38	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	211.0	0	BX	0	18.35	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	212.0	0	BX	0	18.35	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	213.0	0	BX	0	18.31	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	214.0	0	BX	0	18.24	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	215.0	0	BX	0	18.21	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	216.0	0	BX	0	18.18	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	217.0	0	BX	0	18.18	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	218.0	0	BX	0	18.18	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	219.0	0	BX	0	18.18	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	220.0	0	BX	0	18.11	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	221.0	0	BX	0	18.07	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	222.0	0	BX	0	18.04	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	223.0	0	BX	0	18.00	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	224.0	0	BX	0	18.00	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	225.0	0	BX	0	17.97	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	226.0	0	BX	0	17.93	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	227.0	0	BX	0	17.93	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	228.0	0	BX	0	17.86	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	229.0	0	BX	0	17.90	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	230.0	0	BX	0	17.86	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	231.0	0	BX	0	17.86	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	232.0	0	BX	0	17.79	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	233.0	0	BX	0	17.72	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	234.0	0	BX	0	17.69	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	235.0	0	BX	0	17.69	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	236.0	0	BX	0	17.65	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	237.0	0	BX	0	17.62	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	238.0	0	BX	0	17.62	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	239.0	0	BX	0	17.62	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	240.0	0	BX	0	17.59	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	241.0	0	BX	0	17.55	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	242.0	0	BX	0	17.52	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	243.0	0	BX	0	17.48	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	244.0	0	BX	0	17.48	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	245.0	0	BX	0	17.48	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	246.0	0	BX	0	17.45	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	247.0	0	BX	0	17.41	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	248.0	0	BX	0	17.38	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	249.0	0	BX	0	17.34	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	250.0	0	BX	0	17.31	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	251.0	0	BX	0	17.31	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	252.0	0	BX	0	17.31	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	253.0	0	BX	0	17.27	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	254.0	0	BX	0	17.24	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	255.0	0	BX	0	17.24	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	256.0	0	BX	0	17.20	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	257.0	0	BX	0	17.20	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	258.0	0	BX	0	17.20	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	259.0	0	BX	0	17.17	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	260.0	0	BX	0	17.07	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	261.0	0	BX	0	17.03	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	262.0	0	BX	0	17.03	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	263.0	0	BX	0	17.00	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	264.0	0	BX	0	17.00	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	265.0	0	BX	0	17.00	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	266.0	0	BX	0	16.96	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	267.0	0	BX	0	16.93	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	268.0	0	BX	0	16.89	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	269.0	0	BX	0	16.82	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	270.0	0	BX	0	16.79	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	271.0	0	BX	0	16.79	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	272.0	0	BX	0	16.79	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	273.0	0	BX	0	16.75	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	274.0	0	BX	0	16.72	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	275.0	0	BX	0	16.68	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	276.0	0	BX	0	16.65	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	277.0	0	BX	0	16.61	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	278.0	0	BX	0	16.55	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	279.0	0	BX	0	16.55	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	280.0	0	BX	0	16.51	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	281.0	0	BX	0	16.51	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	282.0	0	BX	0	16.55	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	283.0	0	BX	0	16.51	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	284.0	0	BX	0	16.51	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	285.0	0	BX	0	16.48	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	286.0	0	BX	0	16.48	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	287.0	0	BX	0	16.48	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	288.0	0	BX	0	16.41	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	289.0	0	BX	0	16.41	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	290.0	0	BX	0	16.41	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	291.0	0	BX	0	16.37	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	292.0	0	BX	0	16.37	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	293.0	0	BX	0	16.30	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	294.0	0	BX	0	16.20	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	295.0	0	BX	0	16.16	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	296.0	0	BX	0	16.16	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	297.0	0	BX	0	16.16	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	298.0	0	BX	0	16.13	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	299.0	0	BX	0	15.99	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	300.0	0	BX	0	15.96	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	301.0	0	BX	0	15.92	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	302.0	0	BX	0	15.89	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	303.0	0	BX	0	15.85	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	304.0	0	BX	0	15.82	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	305.0	0	BX	0	15.82	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	306.0	0	BX	0	15.78	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	307.0	0	BX	0	15.75	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	308.0	0	BX	0	15.71	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	309.0	0	BX	0	15.75	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	310.0	0	BX	0	15.71	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	311.0	0	BX	0	15.71	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	312.0	0	BX	0	15.68	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	313.0	0	BX	0	15.68	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	314.0	0	BX	0	15.71	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	315.0	0	BX	0	15.68	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	316.0	0	BX	0	15.68	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	317.0	0	BX	0	15.61	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	318.0	0	BX	0	15.40	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	319.0	0	BX	0	15.37	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	320.0	0	BX	0	15.33	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	321.0	0	BX	0	15.33	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	322.0	0	BX	0	15.30	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	323.0	0	BX	0	15.30	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	324.0	0	BX	0	15.26	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	325.0	0	BX	0	15.19	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	326.0	0	BX	0	15.16	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	327.0	0	BX	0	15.12	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	328.0	0	BX	0	14.98	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	329.0	0	BX	0	14.98	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	330.0	0	BX	0	14.95	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	331.0	0	BX	0	14.92	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	332.0	0	BX	0	14.88	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	333.0	0	BX	0	14.81	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	334.0	0	BX	0	14.78	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	335.0	0	BX	0	14.74	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	336.0	0	BX	0	14.71	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	337.0	0	BX	0	14.67	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	338.0	0	BX	0	14.64	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	339.0	0	BX	0	14.60	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	340.0	0	BX	0	14.53	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	341.0	0	BX	0	14.50	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	342.0	0	BX	0	14.46	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	343.0	0	BX	0	14.43	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	344.0	0	BX	0	14.39	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	345.0	0	BX	0	14.36	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	346.0	0	BX	0	14.36	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	347.0	0	BX	0	14.22	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	348.0	0	BX	0	14.18	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	349.0	0	BX	0	14.15	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	350.0	0	BX	0	14.12	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	351.0	0	BX	0	14.08	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	352.0	0	BX	0	14.01	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	353.0	0	BX	0	13.87	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	354.0	0	BX	0	13.84	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	355.0	0	BX	0	13.80	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	356.0	0	BX	0	13.63	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	357.0	0	BX	0	13.52	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	358.0	0	BX	0	13.42	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	359.0	0	BX	0	13.28	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	360.0	0	BX	0	13.24	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	361.0	0	BX	0	13.07	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	362.0	0	BX	0	13.07	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	363.0	0	BX	0	13.03	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	364.0	0	BX	0	13.03	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	365.0	0	BX	0	13.03	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	366.0	0	BX	0	12.96	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	367.0	0	BX	0	12.86	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	368.0	0	BX	0	12.75	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	369.0	0	BX	0	12.72	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	370.0	0	BX	0	12.72	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	371.0	0	BX	0	12.68	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	372.0	0	BX	0	12.72	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	373.0	0	BX	0	12.72	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	374.0	0	BX	0	12.68	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	375.0	0	BX	0	12.65	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	376.0	0	BX	0	12.65	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	377.0	0	BX	0	12.65	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	378.0	0	BX	0	12.61	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	379.0	0	BX	0	12.58	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	380.0	0	BX	0	12.47	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	381.0	0	BX	0	12.37	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	382.0	0	BX	0	12.30	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	383.0	0	BX	0	12.23	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	384.0	0	BX	0	12.19	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	385.0	0	BX	0	12.19	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	386.0	0	BX	0	12.19	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	387.0	0	BX	0	12.16	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	388.0	0	BX	0	12.09	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	389.0	0	BX	0	12.09	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	390.0	0	BX	0	12.05	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	391.0	0	BX	0	12.05	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	392.0	0	BX	0	12.05	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	393.0	0	BX	0	12.05	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	394.0	0	BX	0	11.98	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	395.0	0	BX	0	12.02	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	396.0	0	BX	0	11.98	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	397.0	0	BX	0	11.98	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	398.0	0	BX	0	11.95	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	399.0	0	BX	0	11.88	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	400.0	0	BX	0	11.81	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	401.0	0	BX	0	11.81	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	402.0	0	BX	0	11.74	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	403.0	0	BX	0	11.74	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	404.0	0	BX	0	11.74	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	405.0	0	BX	0	11.74	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	406.0	0	BX	0	11.70	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	407.0	0	BX	0	11.70	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	408.0	0	BX	0	11.67	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	409.0	0	BX	0	11.56	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	410.0	0	BX	0	11.56	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	411.0	0	BX	0	11.49	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	412.0	0	BX	0	11.42	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	413.0	0	BX	0	11.38	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	414.0	0	BX	0	11.38	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	415.0	0	BX	0	11.38	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	416.0	0	BX	0	11.38	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	417.0	0	BX	0	11.35	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	418.0	0	BX	0	11.35	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	419.0	0	BX	0	11.24	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	420.0	0	BX	0	11.21	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	421.0	0	BX	0	11.17	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	422.0	0	BX	0	11.17	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	423.0	0	BX	0	11.14	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	424.0	0	BX	0	11.07	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	425.0	0	BX	0	10.93	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	426.0	0	BX	0	10.78	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	427.0	0	BX	0	10.68	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	428.0	0	BX	0	10.68	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	429.0	0	BX	0	10.61	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	430.0	0	BX	0	10.54	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	431.0	0	BX	0	10.50	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	432.0	0	BX	0	10.50	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	433.0	0	BX	0	10.46	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	434.0	0	BX	0	10.43	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	435.0	0	BX	0	10.39	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	436.0	0	BX	0	10.39	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	437.0	0	BX	0	10.32	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	438.0	0	BX	0	10.25	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	439.0	0	BX	0	10.22	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	440.0	0	BX	0	10.18	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	441.0	0	BX	0	10.14	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	442.0	0	BX	0	10.11	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	443.0	0	BX	0	10.07	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	444.0	0	BX	0	10.04	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	445.0	0	BX	0	9.97	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	446.0	0	BX	0	9.93	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	447.0	0	BX	0	9.90	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	448.0	0	BX	0	9.82	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	449.0	0	BX	0	9.79	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	450.0	0	BX	0	9.75	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	451.0	0	BX	0	9.72	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	452.0	0	BX	0	9.61	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	453.0	0	BX	0	9.54	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	454.0	0	BX	0	9.50	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	455.0	0	BX	0	9.47	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	456.0	0	BX	0	9.40	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	457.0	0	BX	0	9.40	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	458.0	0	BX	0	9.36	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	459.0	0	BX	0	9.32	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	460.0	0	BX	0	9.36	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	461.0	0	BX	0	9.36	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	462.0	0	BX	0	9.32	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	463.0	0	BX	0	9.32	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	464.0	0	BX	0	9.29	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	465.0	0	BX	0	9.25	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	466.0	0	BX	0	9.22	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	467.0	0	BX	0	9.22	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	468.0	0	BX	0	9.18	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	469.0	0	BX	0	9.11	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	470.0	0	BX	0	9.11	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	471.0	0	BX	0	9.07	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	472.0	0	BX	0	9.07	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	473.0	0	BX	0	9.04	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	474.0	0	BX	0	9.04	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	475.0	0	BX	0	9.04	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	476.0	0	BX	0	8.96	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	477.0	0	BX	0	8.93	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	478.0	0	BX	0	8.89	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	479.0	0	BX	0	8.82	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	480.0	0	BX	0	8.78	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	481.0	0	BX	0	8.75	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	482.0	0	BX	0	8.71	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	483.0	0	BX	0	8.75	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	484.0	0	BX	0	8.71	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	485.0	0	BX	0	8.75	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	486.0	0	BX	0	8.68	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	487.0	0	BX	0	8.60	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	488.0	0	BX	0	8.60	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	489.0	0	BX	0	8.57	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	490.0	0	BX	0	8.57	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	491.0	0	BX	0	8.53	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	492.0	0	BX	0	8.53	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	493.0	0	BX	0	8.50	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	494.0	0	BX	0	8.46	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	495.0	0	BX	0	8.42	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	496.0	0	BX	0	8.42	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	497.0	0	BX	0	8.35	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	498.0	0	BX	0	8.39	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	499.0	0	BX	0	8.32	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	500.0	0	BX	0	8.17	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	501.0	0	BX	0	8.06	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	502.0	0	BX	0	7.99	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	503.0	0	BX	0	7.88	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	504.0	0	BX	0	7.88	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	505.0	0	BX	0	7.85	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	506.0	0	BX	0	7.85	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	507.0	0	BX	0	7.81	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	508.0	0	BX	0	7.85	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	509.0	0	BX	0	7.81	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	510.0	0	BX	0	7.77	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	511.0	0	BX	0	7.74	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	512.0	0	BX	0	7.77	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	513.0	0	BX	0	7.74	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	514.0	0	BX	0	7.70	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	515.0	0	BX	0	7.66	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	516.0	0	BX	0	7.66	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	517.0	0	BX	0	7.66	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	518.0	0	BX	0	7.63	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	519.0	0	BX	0	7.63	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	520.0	0	BX	0	7.63	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	521.0	0	BX	0	7.63	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	522.0	0	BX	0	7.55	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	523.0	0	BX	0	7.48	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	524.0	0	BX	0	7.41	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	525.0	0	BX	0	7.37	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	526.0	0	BX	0	7.34	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	527.0	0	BX	0	7.30	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	528.0	0	BX	0	7.30	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	529.0	0	BX	0	7.26	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	530.0	0	BX	0	7.26	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	531.0	0	BX	0	7.23	0
JITV___19971451	001	C	02/17/1997	03:00	122.3333	19.5667	0	532.0	0	BX	0	7.19	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	1.0	0	BX	0	24.86	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	2.0	0	BX	0	25.26	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	3.0	0	BX	0	25.30	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	4.0	0	BX	0	25.30	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	5.0	0	BX	0	25.30	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	6.0	0	BX	0	25.30	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	7.0	0	BX	0	25.30	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	8.0	0	BX	0	25.30	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	9.0	0	BX	0	25.30	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	10.0	0	BX	0	25.30	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	11.0	0	BX	0	25.30	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	12.0	0	BX	0	25.30	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	13.0	0	BX	0	25.30	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	14.0	0	BX	0	25.26	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	15.0	0	BX	0	25.26	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	16.0	0	BX	0	25.26	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	17.0	0	BX	0	25.30	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	18.0	0	BX	0	25.30	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	19.0	0	BX	0	25.26	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	20.0	0	BX	0	25.26	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	21.0	0	BX	0	25.26	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	22.0	0	BX	0	25.30	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	23.0	0	BX	0	25.26	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	24.0	0	BX	0	25.30	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	25.0	0	BX	0	25.30	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	26.0	0	BX	0	25.30	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	27.0	0	BX	0	25.30	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	28.0	0	BX	0	25.30	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	29.0	0	BX	0	25.30	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	30.0	0	BX	0	25.30	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	31.0	0	BX	0	25.26	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	32.0	0	BX	0	25.30	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	33.0	0	BX	0	25.26	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	34.0	0	BX	0	25.26	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	35.0	0	BX	0	25.30	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	36.0	0	BX	0	25.30	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	37.0	0	BX	0	25.30	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	38.0	0	BX	0	25.26	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	39.0	0	BX	0	25.26	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	40.0	0	BX	0	25.26	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	41.0	0	BX	0	25.30	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	42.0	0	BX	0	25.26	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	43.0	0	BX	0	25.26	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	44.0	0	BX	0	25.26	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	45.0	0	BX	0	25.30	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	46.0	0	BX	0	25.26	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	47.0	0	BX	0	25.26	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	48.0	0	BX	0	25.26	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	49.0	0	BX	0	25.26	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	50.0	0	BX	0	25.26	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	51.0	0	BX	0	25.26	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	52.0	0	BX	0	25.26	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	53.0	0	BX	0	25.26	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	54.0	0	BX	0	25.26	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	55.0	0	BX	0	25.26	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	56.0	0	BX	0	25.30	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	57.0	0	BX	0	25.26	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	58.0	0	BX	0	25.26	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	59.0	0	BX	0	25.26	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	60.0	0	BX	0	25.26	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	61.0	0	BX	0	25.30	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	62.0	0	BX	0	25.26	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	63.0	0	BX	0	25.26	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	64.0	0	BX	0	25.26	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	65.0	0	BX	0	25.26	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	66.0	0	BX	0	25.26	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	67.0	0	BX	0	25.26	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	68.0	0	BX	0	25.30	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	69.0	0	BX	0	25.26	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	70.0	0	BX	0	25.26	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	71.0	0	BX	0	25.26	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	72.0	0	BX	0	25.26	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	73.0	0	BX	0	25.26	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	74.0	0	BX	0	25.26	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	75.0	0	BX	0	25.26	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	76.0	0	BX	0	25.26	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	77.0	0	BX	0	25.26	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	78.0	0	BX	0	25.22	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	79.0	0	BX	0	25.19	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	80.0	0	BX	0	25.15	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	81.0	0	BX	0	25.15	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	82.0	0	BX	0	25.15	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	83.0	0	BX	0	25.12	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	84.0	0	BX	0	25.12	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	85.0	0	BX	0	25.12	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	86.0	0	BX	0	25.08	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	87.0	0	BX	0	25.04	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	88.0	0	BX	0	25.01	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	89.0	0	BX	0	24.90	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	90.0	0	BX	0	24.76	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	91.0	0	BX	0	24.68	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	92.0	0	BX	0	24.61	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	93.0	0	BX	0	24.61	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	94.0	0	BX	0	24.61	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	95.0	0	BX	0	24.61	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	96.0	0	BX	0	24.54	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	97.0	0	BX	0	24.50	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	98.0	0	BX	0	24.47	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	99.0	0	BX	0	24.47	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	100.0	0	BX	0	24.47	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	101.0	0	BX	0	24.47	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	102.0	0	BX	0	24.43	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	103.0	0	BX	0	24.36	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	104.0	0	BX	0	24.33	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	105.0	0	BX	0	24.29	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	106.0	0	BX	0	24.22	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	107.0	0	BX	0	24.22	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	108.0	0	BX	0	24.22	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	109.0	0	BX	0	24.22	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	110.0	0	BX	0	24.22	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	111.0	0	BX	0	24.22	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	112.0	0	BX	0	24.25	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	113.0	0	BX	0	24.22	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	114.0	0	BX	0	24.22	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	115.0	0	BX	0	24.22	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	116.0	0	BX	0	24.18	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	117.0	0	BX	0	24.11	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	118.0	0	BX	0	24.00	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	119.0	0	BX	0	23.97	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	120.0	0	BX	0	23.93	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	121.0	0	BX	0	23.90	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	122.0	0	BX	0	23.79	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	123.0	0	BX	0	23.68	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	124.0	0	BX	0	23.47	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	125.0	0	BX	0	23.08	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	126.0	0	BX	0	22.76	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	127.0	0	BX	0	22.69	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	128.0	0	BX	0	22.62	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	129.0	0	BX	0	22.51	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	130.0	0	BX	0	22.23	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	131.0	0	BX	0	22.09	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	132.0	0	BX	0	21.88	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	133.0	0	BX	0	21.81	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	134.0	0	BX	0	21.63	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	135.0	0	BX	0	21.28	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	136.0	0	BX	0	21.07	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	137.0	0	BX	0	20.86	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	138.0	0	BX	0	20.82	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	139.0	0	BX	0	20.75	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	140.0	0	BX	0	20.72	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	141.0	0	BX	0	20.72	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	142.0	0	BX	0	20.68	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	143.0	0	BX	0	20.68	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	144.0	0	BX	0	20.68	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	145.0	0	BX	0	20.68	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	146.0	0	BX	0	20.65	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	147.0	0	BX	0	20.65	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	148.0	0	BX	0	20.65	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	149.0	0	BX	0	20.61	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	150.0	0	BX	0	20.61	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	151.0	0	BX	0	20.61	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	152.0	0	BX	0	20.61	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	153.0	0	BX	0	20.58	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	154.0	0	BX	0	20.58	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	155.0	0	BX	0	20.54	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	156.0	0	BX	0	20.51	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	157.0	0	BX	0	20.47	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	158.0	0	BX	0	20.37	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	159.0	0	BX	0	20.30	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	160.0	0	BX	0	20.26	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	161.0	0	BX	0	20.05	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	162.0	0	BX	0	19.95	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	163.0	0	BX	0	19.88	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	164.0	0	BX	0	19.84	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	165.0	0	BX	0	19.77	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	166.0	0	BX	0	19.71	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	167.0	0	BX	0	19.64	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	168.0	0	BX	0	19.64	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	169.0	0	BX	0	19.60	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	170.0	0	BX	0	19.60	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	171.0	0	BX	0	19.46	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	172.0	0	BX	0	19.43	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	173.0	0	BX	0	19.46	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	174.0	0	BX	0	19.43	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	175.0	0	BX	0	19.36	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	176.0	0	BX	0	19.25	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	177.0	0	BX	0	19.22	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	178.0	0	BX	0	19.18	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	179.0	0	BX	0	19.15	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	180.0	0	BX	0	19.15	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	181.0	0	BX	0	19.11	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	182.0	0	BX	0	19.15	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	183.0	0	BX	0	19.11	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	184.0	0	BX	0	19.08	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	185.0	0	BX	0	19.08	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	186.0	0	BX	0	19.01	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	187.0	0	BX	0	18.97	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	188.0	0	BX	0	18.90	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	189.0	0	BX	0	18.84	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	190.0	0	BX	0	18.87	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	191.0	0	BX	0	18.84	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	192.0	0	BX	0	18.80	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	193.0	0	BX	0	18.80	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	194.0	0	BX	0	18.80	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	195.0	0	BX	0	18.77	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	196.0	0	BX	0	18.73	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	197.0	0	BX	0	18.70	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	198.0	0	BX	0	18.70	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	199.0	0	BX	0	18.66	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	200.0	0	BX	0	18.66	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	201.0	0	BX	0	18.56	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	202.0	0	BX	0	18.52	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	203.0	0	BX	0	18.49	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	204.0	0	BX	0	18.42	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	205.0	0	BX	0	18.38	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	206.0	0	BX	0	18.38	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	207.0	0	BX	0	18.35	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	208.0	0	BX	0	18.28	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	209.0	0	BX	0	18.14	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	210.0	0	BX	0	18.11	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	211.0	0	BX	0	18.11	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	212.0	0	BX	0	18.11	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	213.0	0	BX	0	18.07	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	214.0	0	BX	0	18.00	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	215.0	0	BX	0	17.97	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	216.0	0	BX	0	17.90	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	217.0	0	BX	0	17.90	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	218.0	0	BX	0	17.86	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	219.0	0	BX	0	17.83	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	220.0	0	BX	0	17.83	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	221.0	0	BX	0	17.76	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	222.0	0	BX	0	17.69	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	223.0	0	BX	0	17.65	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	224.0	0	BX	0	17.62	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	225.0	0	BX	0	17.59	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	226.0	0	BX	0	17.59	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	227.0	0	BX	0	17.55	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	228.0	0	BX	0	17.55	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	229.0	0	BX	0	17.48	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	230.0	0	BX	0	17.45	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	231.0	0	BX	0	17.41	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	232.0	0	BX	0	17.38	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	233.0	0	BX	0	17.34	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	234.0	0	BX	0	17.27	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	235.0	0	BX	0	17.27	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	236.0	0	BX	0	17.27	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	237.0	0	BX	0	17.20	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	238.0	0	BX	0	17.20	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	239.0	0	BX	0	17.24	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	240.0	0	BX	0	17.24	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	241.0	0	BX	0	17.17	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	242.0	0	BX	0	17.17	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	243.0	0	BX	0	17.17	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	244.0	0	BX	0	17.10	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	245.0	0	BX	0	17.10	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	246.0	0	BX	0	17.10	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	247.0	0	BX	0	17.07	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	248.0	0	BX	0	17.03	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	249.0	0	BX	0	17.00	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	250.0	0	BX	0	16.96	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	251.0	0	BX	0	16.93	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	252.0	0	BX	0	16.89	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	253.0	0	BX	0	16.93	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	254.0	0	BX	0	16.86	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	255.0	0	BX	0	16.79	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	256.0	0	BX	0	16.72	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	257.0	0	BX	0	16.72	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	258.0	0	BX	0	16.68	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	259.0	0	BX	0	16.65	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	260.0	0	BX	0	16.65	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	261.0	0	BX	0	16.61	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	262.0	0	BX	0	16.58	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	263.0	0	BX	0	16.55	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	264.0	0	BX	0	16.55	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	265.0	0	BX	0	16.55	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	266.0	0	BX	0	16.44	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	267.0	0	BX	0	16.34	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	268.0	0	BX	0	16.23	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	269.0	0	BX	0	16.20	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	270.0	0	BX	0	16.09	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	271.0	0	BX	0	16.03	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	272.0	0	BX	0	15.99	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	273.0	0	BX	0	15.96	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	274.0	0	BX	0	15.96	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	275.0	0	BX	0	15.92	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	276.0	0	BX	0	15.92	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	277.0	0	BX	0	15.85	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	278.0	0	BX	0	15.82	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	279.0	0	BX	0	15.75	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	280.0	0	BX	0	15.71	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	281.0	0	BX	0	15.71	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	282.0	0	BX	0	15.64	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	283.0	0	BX	0	15.61	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	284.0	0	BX	0	15.54	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	285.0	0	BX	0	15.44	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	286.0	0	BX	0	15.37	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	287.0	0	BX	0	15.33	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	288.0	0	BX	0	15.23	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	289.0	0	BX	0	15.16	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	290.0	0	BX	0	15.05	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	291.0	0	BX	0	15.05	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	292.0	0	BX	0	14.98	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	293.0	0	BX	0	14.95	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	294.0	0	BX	0	14.88	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	295.0	0	BX	0	14.81	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	296.0	0	BX	0	14.81	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	297.0	0	BX	0	14.81	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	298.0	0	BX	0	14.81	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	299.0	0	BX	0	14.74	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	300.0	0	BX	0	14.71	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	301.0	0	BX	0	14.53	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	302.0	0	BX	0	14.50	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	303.0	0	BX	0	14.46	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	304.0	0	BX	0	14.39	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	305.0	0	BX	0	14.32	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	306.0	0	BX	0	14.25	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	307.0	0	BX	0	14.25	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	308.0	0	BX	0	14.22	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	309.0	0	BX	0	14.15	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	310.0	0	BX	0	14.12	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	311.0	0	BX	0	14.08	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	312.0	0	BX	0	14.05	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	313.0	0	BX	0	14.05	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	314.0	0	BX	0	13.98	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	315.0	0	BX	0	13.98	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	316.0	0	BX	0	13.98	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	317.0	0	BX	0	13.91	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	318.0	0	BX	0	13.91	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	319.0	0	BX	0	13.84	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	320.0	0	BX	0	13.73	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	321.0	0	BX	0	13.66	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	322.0	0	BX	0	13.63	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	323.0	0	BX	0	13.63	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	324.0	0	BX	0	13.56	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	325.0	0	BX	0	13.52	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	326.0	0	BX	0	13.49	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	327.0	0	BX	0	13.45	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	328.0	0	BX	0	13.45	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	329.0	0	BX	0	13.45	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	330.0	0	BX	0	13.42	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	331.0	0	BX	0	13.38	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	332.0	0	BX	0	13.35	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	333.0	0	BX	0	13.28	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	334.0	0	BX	0	13.21	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	335.0	0	BX	0	13.17	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	336.0	0	BX	0	13.17	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	337.0	0	BX	0	13.10	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	338.0	0	BX	0	13.10	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	339.0	0	BX	0	13.07	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	340.0	0	BX	0	13.03	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	341.0	0	BX	0	12.96	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	342.0	0	BX	0	12.89	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	343.0	0	BX	0	12.93	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	344.0	0	BX	0	12.89	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	345.0	0	BX	0	12.86	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	346.0	0	BX	0	12.89	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	347.0	0	BX	0	12.93	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	348.0	0	BX	0	12.82	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	349.0	0	BX	0	12.82	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	350.0	0	BX	0	12.79	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	351.0	0	BX	0	12.82	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	352.0	0	BX	0	12.79	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	353.0	0	BX	0	12.79	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	354.0	0	BX	0	12.79	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	355.0	0	BX	0	12.79	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	356.0	0	BX	0	12.72	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	357.0	0	BX	0	12.68	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	358.0	0	BX	0	12.65	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	359.0	0	BX	0	12.65	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	360.0	0	BX	0	12.61	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	361.0	0	BX	0	12.61	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	362.0	0	BX	0	12.61	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	363.0	0	BX	0	12.58	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	364.0	0	BX	0	12.54	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	365.0	0	BX	0	12.47	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	366.0	0	BX	0	12.40	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	367.0	0	BX	0	12.37	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	368.0	0	BX	0	12.37	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	369.0	0	BX	0	12.30	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	370.0	0	BX	0	12.26	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	371.0	0	BX	0	12.26	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	372.0	0	BX	0	12.23	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	373.0	0	BX	0	12.16	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	374.0	0	BX	0	12.05	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	375.0	0	BX	0	12.02	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	376.0	0	BX	0	11.98	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	377.0	0	BX	0	11.98	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	378.0	0	BX	0	11.95	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	379.0	0	BX	0	11.95	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	380.0	0	BX	0	11.88	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	381.0	0	BX	0	11.88	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	382.0	0	BX	0	11.77	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	383.0	0	BX	0	11.70	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	384.0	0	BX	0	11.67	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	385.0	0	BX	0	11.67	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	386.0	0	BX	0	11.63	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	387.0	0	BX	0	11.60	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	388.0	0	BX	0	11.56	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	389.0	0	BX	0	11.53	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	390.0	0	BX	0	11.49	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	391.0	0	BX	0	11.53	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	392.0	0	BX	0	11.53	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	393.0	0	BX	0	11.49	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	394.0	0	BX	0	11.53	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	395.0	0	BX	0	11.49	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	396.0	0	BX	0	11.49	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	397.0	0	BX	0	11.49	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	398.0	0	BX	0	11.42	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	399.0	0	BX	0	11.35	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	400.0	0	BX	0	11.24	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	401.0	0	BX	0	11.21	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	402.0	0	BX	0	11.21	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	403.0	0	BX	0	11.21	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	404.0	0	BX	0	11.17	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	405.0	0	BX	0	11.14	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	406.0	0	BX	0	11.14	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	407.0	0	BX	0	11.14	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	408.0	0	BX	0	11.10	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	409.0	0	BX	0	11.10	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	410.0	0	BX	0	11.10	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	411.0	0	BX	0	11.03	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	412.0	0	BX	0	10.93	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	413.0	0	BX	0	10.93	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	414.0	0	BX	0	10.89	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	415.0	0	BX	0	10.89	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	416.0	0	BX	0	10.93	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	417.0	0	BX	0	10.93	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	418.0	0	BX	0	10.89	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	419.0	0	BX	0	10.89	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	420.0	0	BX	0	10.85	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	421.0	0	BX	0	10.85	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	422.0	0	BX	0	10.82	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	423.0	0	BX	0	10.75	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	424.0	0	BX	0	10.75	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	425.0	0	BX	0	10.75	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	426.0	0	BX	0	10.71	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	427.0	0	BX	0	10.68	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	428.0	0	BX	0	10.64	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	429.0	0	BX	0	10.61	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	430.0	0	BX	0	10.54	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	431.0	0	BX	0	10.43	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	432.0	0	BX	0	10.43	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	433.0	0	BX	0	10.43	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	434.0	0	BX	0	10.39	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	435.0	0	BX	0	10.39	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	436.0	0	BX	0	10.39	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	437.0	0	BX	0	10.36	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	438.0	0	BX	0	10.39	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	439.0	0	BX	0	10.36	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	440.0	0	BX	0	10.32	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	441.0	0	BX	0	10.29	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	442.0	0	BX	0	10.22	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	443.0	0	BX	0	10.18	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	444.0	0	BX	0	10.11	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	445.0	0	BX	0	10.04	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	446.0	0	BX	0	10.04	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	447.0	0	BX	0	10.04	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	448.0	0	BX	0	10.04	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	449.0	0	BX	0	10.04	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	450.0	0	BX	0	10.04	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	451.0	0	BX	0	10.00	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	452.0	0	BX	0	10.00	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	453.0	0	BX	0	10.00	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	454.0	0	BX	0	10.00	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	455.0	0	BX	0	9.97	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	456.0	0	BX	0	9.97	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	457.0	0	BX	0	9.97	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	458.0	0	BX	0	9.93	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	459.0	0	BX	0	9.90	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	460.0	0	BX	0	9.90	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	461.0	0	BX	0	9.86	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	462.0	0	BX	0	9.86	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	463.0	0	BX	0	9.86	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	464.0	0	BX	0	9.82	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	465.0	0	BX	0	9.82	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	466.0	0	BX	0	9.79	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	467.0	0	BX	0	9.82	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	468.0	0	BX	0	9.75	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	469.0	0	BX	0	9.68	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	470.0	0	BX	0	9.68	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	471.0	0	BX	0	9.65	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	472.0	0	BX	0	9.61	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	473.0	0	BX	0	9.57	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	474.0	0	BX	0	9.57	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	475.0	0	BX	0	9.54	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	476.0	0	BX	0	9.50	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	477.0	0	BX	0	9.50	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	478.0	0	BX	0	9.43	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	479.0	0	BX	0	9.43	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	480.0	0	BX	0	9.40	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	481.0	0	BX	0	9.43	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	482.0	0	BX	0	9.36	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	483.0	0	BX	0	9.40	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	484.0	0	BX	0	9.32	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	485.0	0	BX	0	9.32	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	486.0	0	BX	0	9.32	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	487.0	0	BX	0	9.32	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	488.0	0	BX	0	9.22	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	489.0	0	BX	0	9.11	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	490.0	0	BX	0	9.11	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	491.0	0	BX	0	9.11	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	492.0	0	BX	0	9.04	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	493.0	0	BX	0	8.96	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	494.0	0	BX	0	8.93	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	495.0	0	BX	0	8.93	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	496.0	0	BX	0	8.86	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	497.0	0	BX	0	8.86	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	498.0	0	BX	0	8.82	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	499.0	0	BX	0	8.82	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	500.0	0	BX	0	8.78	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	501.0	0	BX	0	8.75	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	502.0	0	BX	0	8.75	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	503.0	0	BX	0	8.71	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	504.0	0	BX	0	8.68	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	505.0	0	BX	0	8.68	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	506.0	0	BX	0	8.64	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	507.0	0	BX	0	8.60	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	508.0	0	BX	0	8.53	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	509.0	0	BX	0	8.53	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	510.0	0	BX	0	8.50	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	511.0	0	BX	0	8.46	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	512.0	0	BX	0	8.42	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	513.0	0	BX	0	8.39	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	514.0	0	BX	0	8.32	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	515.0	0	BX	0	8.32	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	516.0	0	BX	0	8.28	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	517.0	0	BX	0	8.24	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	518.0	0	BX	0	8.21	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	519.0	0	BX	0	8.21	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	520.0	0	BX	0	8.17	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	521.0	0	BX	0	8.14	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	522.0	0	BX	0	8.10	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	523.0	0	BX	0	8.03	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	524.0	0	BX	0	8.03	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	525.0	0	BX	0	8.06	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	526.0	0	BX	0	8.03	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	527.0	0	BX	0	8.03	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	528.0	0	BX	0	7.99	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	529.0	0	BX	0	7.99	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	530.0	0	BX	0	7.95	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	531.0	0	BX	0	7.99	0
JITV___19971451	002	C	02/17/1997	09:00	124.0167	18.3833	0	532.0	0	BX	0	7.95	0
JITV___19971451	002	B	02/17/1997	09:00	124.0200	18.3800	0	0.0	0	BX	0	25.20	0
JITV___19971451	002	B	02/17/1997	09:00	124.0200	18.3800	0	13.0	0	BX	0	25.30	0
JITV___19971451	002	B	02/17/1997	09:00	124.0200	18.3800	0	50.0	0	BX	0	25.30	0
JITV___19971451	002	B	02/17/1997	09:00	124.0200	18.3800	0	69.0	0	BX	0	25.30	0
JITV___19971451	002	B	02/17/1997	09:00	124.0200	18.3800	0	84.0	0	BX	0	25.10	0
JITV___19971451	002	B	02/17/1997	09:00	124.0200	18.3800	0	91.0	0	BX	0	24.70	0
JITV___19971451	002	B	02/17/1997	09:00	124.0200	18.3800	0	113.0	0	BX	0	24.30	0
JITV___19971451	002	B	02/17/1997	09:00	124.0200	18.3800	0	120.0	0	BX	0	23.90	0
JITV___19971451	002	B	02/17/1997	09:00	124.0200	18.3800	0	122.0	0	BX	0	23.80	0
JITV___19971451	002	B	02/17/1997	09:00	124.0200	18.3800	0	125.0	0	BX	0	22.90	0
JITV___19971451	002	B	02/17/1997	09:00	124.0200	18.3800	0	128.0	0	BX	0	22.60	0
JITV___19971451	002	B	02/17/1997	09:00	124.0200	18.3800	0	133.0	0	BX	0	21.80	0
JITV___19971451	002	B	02/17/1997	09:00	124.0200	18.3800	0	135.0	0	BX	0	21.20	0
JITV___19971451	002	B	02/17/1997	09:00	124.0200	18.3800	0	137.0	0	BX	0	20.90	0
JITV___19971451	002	B	02/17/1997	09:00	124.0200	18.3800	0	152.0	0	BX	0	20.60	0
JITV___19971451	002	B	02/17/1997	09:00	124.0200	18.3800	0	163.0	0	BX	0	19.80	0
JITV___19971451	002	B	02/17/1997	09:00	124.0200	18.3800	0	249.0	0	BX	0	17.00	0
JITV___19971451	002	B	02/17/1997	09:00	124.0200	18.3800	0	264.0	0	BX	0	16.60	0
JITV___19971451	002	B	02/17/1997	09:00	124.0200	18.3800	0	271.0	0	BX	0	16.00	0
JITV___19971451	002	B	02/17/1997	09:00	124.0200	18.3800	0	283.0	0	BX	0	15.60	0
JITV___19971451	002	B	02/17/1997	09:00	124.0200	18.3800	0	289.0	0	BX	0	15.10	0
JITV___19971451	002	B	02/17/1997	09:00	124.0200	18.3800	0	320.0	0	BX	0	13.70	0
JITV___19971451	002	B	02/17/1997	09:00	124.0200	18.3800	0	362.0	0	BX	0	12.60	0
JITV___19971451	002	B	02/17/1997	09:00	124.0200	18.3800	0	374.0	0	BX	0	12.00	0
JITV___19971451	002	B	02/17/1997	09:00	124.0200	18.3800	0	444.0	0	BX	0	10.10	0
JITV___19971451	002	B	02/17/1997	09:00	124.0200	18.3800	0	466.0	0	BX	0	9.80	0
JITV___19971451	002	B	02/17/1997	09:00	124.0200	18.3800	0	514.0	0	BX	0	8.30	0
JITV___19971451	002	B	02/17/1997	09:00	124.0200	18.3800	0	569.0	0	BX	0	7.40	0
JITV___19971451	002	B	02/17/1997	09:00	124.0200	18.3800	0	760.0	0	BX	0	5.70	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	1.0	0	BX	0	26.31	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	2.0	0	BX	0	26.57	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	3.0	0	BX	0	26.57	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	4.0	0	BX	0	26.57	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	5.0	0	BX	0	26.57	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	6.0	0	BX	0	26.60	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	7.0	0	BX	0	26.57	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	8.0	0	BX	0	26.57	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	9.0	0	BX	0	26.53	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	10.0	0	BX	0	26.57	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	11.0	0	BX	0	26.57	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	12.0	0	BX	0	26.57	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	13.0	0	BX	0	26.57	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	14.0	0	BX	0	26.57	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	15.0	0	BX	0	26.57	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	16.0	0	BX	0	26.57	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	17.0	0	BX	0	26.57	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	18.0	0	BX	0	26.57	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	19.0	0	BX	0	26.57	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	20.0	0	BX	0	26.57	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	21.0	0	BX	0	26.57	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	22.0	0	BX	0	26.60	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	23.0	0	BX	0	26.57	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	24.0	0	BX	0	26.60	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	25.0	0	BX	0	26.57	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	26.0	0	BX	0	26.57	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	27.0	0	BX	0	26.57	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	28.0	0	BX	0	26.57	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	29.0	0	BX	0	26.53	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	30.0	0	BX	0	26.50	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	31.0	0	BX	0	26.50	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	32.0	0	BX	0	26.46	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	33.0	0	BX	0	26.46	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	34.0	0	BX	0	26.42	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	35.0	0	BX	0	26.42	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	36.0	0	BX	0	26.42	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	37.0	0	BX	0	26.42	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	38.0	0	BX	0	26.39	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	39.0	0	BX	0	26.42	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	40.0	0	BX	0	26.39	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	41.0	0	BX	0	26.39	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	42.0	0	BX	0	26.39	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	43.0	0	BX	0	26.39	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	44.0	0	BX	0	26.39	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	45.0	0	BX	0	26.39	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	46.0	0	BX	0	26.35	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	47.0	0	BX	0	26.31	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	48.0	0	BX	0	26.28	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	49.0	0	BX	0	26.28	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	50.0	0	BX	0	26.24	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	51.0	0	BX	0	26.24	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	52.0	0	BX	0	26.24	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	53.0	0	BX	0	26.24	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	54.0	0	BX	0	26.24	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	55.0	0	BX	0	26.24	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	56.0	0	BX	0	26.24	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	57.0	0	BX	0	26.20	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	58.0	0	BX	0	26.20	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	59.0	0	BX	0	26.17	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	60.0	0	BX	0	26.17	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	61.0	0	BX	0	26.17	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	62.0	0	BX	0	26.17	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	63.0	0	BX	0	26.13	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	64.0	0	BX	0	25.95	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	65.0	0	BX	0	25.77	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	66.0	0	BX	0	25.73	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	67.0	0	BX	0	25.69	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	68.0	0	BX	0	25.69	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	69.0	0	BX	0	25.69	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	70.0	0	BX	0	25.69	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	71.0	0	BX	0	25.69	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	72.0	0	BX	0	25.69	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	73.0	0	BX	0	25.69	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	74.0	0	BX	0	25.69	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	75.0	0	BX	0	25.69	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	76.0	0	BX	0	25.66	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	77.0	0	BX	0	25.69	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	78.0	0	BX	0	25.69	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	79.0	0	BX	0	25.66	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	80.0	0	BX	0	25.66	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	81.0	0	BX	0	25.59	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	82.0	0	BX	0	25.48	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	83.0	0	BX	0	25.44	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	84.0	0	BX	0	25.40	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	85.0	0	BX	0	25.33	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	86.0	0	BX	0	25.19	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	87.0	0	BX	0	25.12	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	88.0	0	BX	0	25.08	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	89.0	0	BX	0	25.01	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	90.0	0	BX	0	25.01	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	91.0	0	BX	0	25.01	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	92.0	0	BX	0	24.90	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	93.0	0	BX	0	24.79	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	94.0	0	BX	0	24.65	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	95.0	0	BX	0	24.54	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	96.0	0	BX	0	24.50	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	97.0	0	BX	0	24.47	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	98.0	0	BX	0	24.43	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	99.0	0	BX	0	24.40	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	100.0	0	BX	0	24.36	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	101.0	0	BX	0	24.25	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	102.0	0	BX	0	24.11	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	103.0	0	BX	0	23.93	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	104.0	0	BX	0	23.54	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	105.0	0	BX	0	23.22	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	106.0	0	BX	0	23.08	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	107.0	0	BX	0	23.01	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	108.0	0	BX	0	22.94	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	109.0	0	BX	0	22.86	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	110.0	0	BX	0	22.76	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	111.0	0	BX	0	22.72	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	112.0	0	BX	0	22.69	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	113.0	0	BX	0	22.65	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	114.0	0	BX	0	22.58	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	115.0	0	BX	0	22.33	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	116.0	0	BX	0	22.05	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	117.0	0	BX	0	21.91	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	118.0	0	BX	0	21.88	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	119.0	0	BX	0	21.77	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	120.0	0	BX	0	21.49	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	121.0	0	BX	0	21.17	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	122.0	0	BX	0	21.00	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	123.0	0	BX	0	20.93	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	124.0	0	BX	0	20.89	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	125.0	0	BX	0	20.86	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	126.0	0	BX	0	20.86	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	127.0	0	BX	0	20.82	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	128.0	0	BX	0	20.79	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	129.0	0	BX	0	20.79	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	130.0	0	BX	0	20.79	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	131.0	0	BX	0	20.79	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	132.0	0	BX	0	20.79	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	133.0	0	BX	0	20.79	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	134.0	0	BX	0	20.79	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	135.0	0	BX	0	20.79	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	136.0	0	BX	0	20.75	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	137.0	0	BX	0	20.79	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	138.0	0	BX	0	20.75	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	139.0	0	BX	0	20.75	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	140.0	0	BX	0	20.72	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	141.0	0	BX	0	20.44	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	142.0	0	BX	0	20.33	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	143.0	0	BX	0	20.12	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	144.0	0	BX	0	19.98	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	145.0	0	BX	0	19.74	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	146.0	0	BX	0	19.60	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	147.0	0	BX	0	19.53	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	148.0	0	BX	0	19.36	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	149.0	0	BX	0	19.25	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	150.0	0	BX	0	19.18	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	151.0	0	BX	0	19.18	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	152.0	0	BX	0	19.15	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	153.0	0	BX	0	19.15	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	154.0	0	BX	0	19.11	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	155.0	0	BX	0	19.11	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	156.0	0	BX	0	19.04	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	157.0	0	BX	0	18.97	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	158.0	0	BX	0	18.97	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	159.0	0	BX	0	18.94	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	160.0	0	BX	0	18.90	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	161.0	0	BX	0	18.90	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	162.0	0	BX	0	18.84	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	163.0	0	BX	0	18.77	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	164.0	0	BX	0	18.70	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	165.0	0	BX	0	18.56	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	166.0	0	BX	0	18.52	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	167.0	0	BX	0	18.42	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	168.0	0	BX	0	18.28	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	169.0	0	BX	0	18.18	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	170.0	0	BX	0	18.14	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	171.0	0	BX	0	18.14	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	172.0	0	BX	0	18.11	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	173.0	0	BX	0	18.04	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	174.0	0	BX	0	18.00	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	175.0	0	BX	0	17.97	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	176.0	0	BX	0	17.86	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	177.0	0	BX	0	17.79	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	178.0	0	BX	0	17.76	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	179.0	0	BX	0	17.76	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	180.0	0	BX	0	17.72	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	181.0	0	BX	0	17.69	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	182.0	0	BX	0	17.69	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	183.0	0	BX	0	17.69	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	184.0	0	BX	0	17.62	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	185.0	0	BX	0	17.59	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	186.0	0	BX	0	17.55	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	187.0	0	BX	0	17.52	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	188.0	0	BX	0	17.48	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	189.0	0	BX	0	17.52	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	190.0	0	BX	0	17.48	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	191.0	0	BX	0	17.48	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	192.0	0	BX	0	17.45	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	193.0	0	BX	0	17.45	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	194.0	0	BX	0	17.45	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	195.0	0	BX	0	17.41	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	196.0	0	BX	0	17.41	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	197.0	0	BX	0	17.38	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	198.0	0	BX	0	17.27	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	199.0	0	BX	0	17.20	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	200.0	0	BX	0	17.17	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	201.0	0	BX	0	17.17	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	202.0	0	BX	0	17.07	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	203.0	0	BX	0	17.07	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	204.0	0	BX	0	17.03	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	205.0	0	BX	0	16.96	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	206.0	0	BX	0	16.93	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	207.0	0	BX	0	16.89	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	208.0	0	BX	0	16.86	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	209.0	0	BX	0	16.89	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	210.0	0	BX	0	16.86	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	211.0	0	BX	0	16.86	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	212.0	0	BX	0	16.82	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	213.0	0	BX	0	16.82	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	214.0	0	BX	0	16.82	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	215.0	0	BX	0	16.82	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	216.0	0	BX	0	16.79	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	217.0	0	BX	0	16.79	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	218.0	0	BX	0	16.75	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	219.0	0	BX	0	16.75	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	220.0	0	BX	0	16.72	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	221.0	0	BX	0	16.72	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	222.0	0	BX	0	16.68	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	223.0	0	BX	0	16.65	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	224.0	0	BX	0	16.61	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	225.0	0	BX	0	16.61	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	226.0	0	BX	0	16.61	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	227.0	0	BX	0	16.61	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	228.0	0	BX	0	16.55	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	229.0	0	BX	0	16.51	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	230.0	0	BX	0	16.44	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	231.0	0	BX	0	16.37	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	232.0	0	BX	0	16.30	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	233.0	0	BX	0	16.23	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	234.0	0	BX	0	16.16	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	235.0	0	BX	0	16.13	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	236.0	0	BX	0	15.99	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	237.0	0	BX	0	15.92	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	238.0	0	BX	0	15.89	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	239.0	0	BX	0	15.82	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	240.0	0	BX	0	15.78	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	241.0	0	BX	0	15.78	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	242.0	0	BX	0	15.78	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	243.0	0	BX	0	15.78	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	244.0	0	BX	0	15.75	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	245.0	0	BX	0	15.75	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	246.0	0	BX	0	15.75	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	247.0	0	BX	0	15.75	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	248.0	0	BX	0	15.71	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	249.0	0	BX	0	15.71	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	250.0	0	BX	0	15.71	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	251.0	0	BX	0	15.68	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	252.0	0	BX	0	15.71	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	253.0	0	BX	0	15.68	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	254.0	0	BX	0	15.68	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	255.0	0	BX	0	15.71	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	256.0	0	BX	0	15.68	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	257.0	0	BX	0	15.68	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	258.0	0	BX	0	15.68	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	259.0	0	BX	0	15.68	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	260.0	0	BX	0	15.68	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	261.0	0	BX	0	15.68	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	262.0	0	BX	0	15.64	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	263.0	0	BX	0	15.64	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	264.0	0	BX	0	15.64	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	265.0	0	BX	0	15.64	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	266.0	0	BX	0	15.61	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	267.0	0	BX	0	15.64	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	268.0	0	BX	0	15.64	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	269.0	0	BX	0	15.64	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	270.0	0	BX	0	15.64	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	271.0	0	BX	0	15.64	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	272.0	0	BX	0	15.64	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	273.0	0	BX	0	15.64	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	274.0	0	BX	0	15.64	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	275.0	0	BX	0	15.64	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	276.0	0	BX	0	15.16	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	277.0	0	BX	0	14.92	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	278.0	0	BX	0	14.78	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	279.0	0	BX	0	14.78	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	280.0	0	BX	0	14.74	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	281.0	0	BX	0	14.74	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	282.0	0	BX	0	14.67	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	283.0	0	BX	0	14.67	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	284.0	0	BX	0	14.64	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	285.0	0	BX	0	14.60	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	286.0	0	BX	0	14.53	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	287.0	0	BX	0	14.53	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	288.0	0	BX	0	14.46	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	289.0	0	BX	0	14.32	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	290.0	0	BX	0	14.25	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	291.0	0	BX	0	14.22	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	292.0	0	BX	0	14.22	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	293.0	0	BX	0	14.18	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	294.0	0	BX	0	14.18	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	295.0	0	BX	0	14.18	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	296.0	0	BX	0	14.15	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	297.0	0	BX	0	14.18	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	298.0	0	BX	0	14.15	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	299.0	0	BX	0	14.15	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	300.0	0	BX	0	14.15	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	301.0	0	BX	0	14.12	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	302.0	0	BX	0	14.12	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	303.0	0	BX	0	14.08	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	304.0	0	BX	0	14.08	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	305.0	0	BX	0	14.08	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	306.0	0	BX	0	14.05	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	307.0	0	BX	0	14.05	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	308.0	0	BX	0	14.05	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	309.0	0	BX	0	14.05	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	310.0	0	BX	0	14.01	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	311.0	0	BX	0	13.98	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	312.0	0	BX	0	13.98	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	313.0	0	BX	0	13.94	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	314.0	0	BX	0	13.94	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	315.0	0	BX	0	13.94	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	316.0	0	BX	0	13.94	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	317.0	0	BX	0	13.98	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	318.0	0	BX	0	13.98	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	319.0	0	BX	0	13.98	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	320.0	0	BX	0	13.87	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	321.0	0	BX	0	13.84	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	322.0	0	BX	0	13.80	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	323.0	0	BX	0	13.73	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	324.0	0	BX	0	13.70	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	325.0	0	BX	0	13.66	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	326.0	0	BX	0	13.63	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	327.0	0	BX	0	13.63	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	328.0	0	BX	0	13.59	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	329.0	0	BX	0	13.52	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	330.0	0	BX	0	13.38	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	331.0	0	BX	0	13.24	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	332.0	0	BX	0	13.21	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	333.0	0	BX	0	13.17	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	334.0	0	BX	0	13.14	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	335.0	0	BX	0	13.10	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	336.0	0	BX	0	13.07	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	337.0	0	BX	0	13.03	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	338.0	0	BX	0	13.03	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	339.0	0	BX	0	12.96	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	340.0	0	BX	0	12.96	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	341.0	0	BX	0	12.89	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	342.0	0	BX	0	12.72	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	343.0	0	BX	0	12.61	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	344.0	0	BX	0	12.58	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	345.0	0	BX	0	12.51	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	346.0	0	BX	0	12.51	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	347.0	0	BX	0	12.37	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	348.0	0	BX	0	12.40	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	349.0	0	BX	0	12.40	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	350.0	0	BX	0	12.33	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	351.0	0	BX	0	12.33	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	352.0	0	BX	0	12.33	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	353.0	0	BX	0	12.26	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	354.0	0	BX	0	12.19	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	355.0	0	BX	0	12.19	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	356.0	0	BX	0	12.19	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	357.0	0	BX	0	12.16	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	358.0	0	BX	0	12.16	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	359.0	0	BX	0	12.19	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	360.0	0	BX	0	12.16	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	361.0	0	BX	0	12.09	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	362.0	0	BX	0	12.05	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	363.0	0	BX	0	11.98	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	364.0	0	BX	0	11.81	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	365.0	0	BX	0	11.74	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	366.0	0	BX	0	11.63	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	367.0	0	BX	0	11.56	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	368.0	0	BX	0	11.53	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	369.0	0	BX	0	11.45	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	370.0	0	BX	0	11.45	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	371.0	0	BX	0	11.38	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	372.0	0	BX	0	11.38	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	373.0	0	BX	0	11.38	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	374.0	0	BX	0	11.35	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	375.0	0	BX	0	11.35	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	376.0	0	BX	0	11.31	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	377.0	0	BX	0	11.31	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	378.0	0	BX	0	11.31	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	379.0	0	BX	0	11.28	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	380.0	0	BX	0	11.28	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	381.0	0	BX	0	11.28	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	382.0	0	BX	0	11.28	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	383.0	0	BX	0	11.28	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	384.0	0	BX	0	11.31	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	385.0	0	BX	0	11.28	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	386.0	0	BX	0	11.28	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	387.0	0	BX	0	11.31	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	388.0	0	BX	0	11.31	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	389.0	0	BX	0	11.31	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	390.0	0	BX	0	11.31	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	391.0	0	BX	0	11.35	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	392.0	0	BX	0	11.31	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	393.0	0	BX	0	11.31	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	394.0	0	BX	0	11.31	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	395.0	0	BX	0	11.35	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	396.0	0	BX	0	11.31	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	397.0	0	BX	0	11.38	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	398.0	0	BX	0	11.38	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	399.0	0	BX	0	11.28	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	400.0	0	BX	0	11.14	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	401.0	0	BX	0	11.03	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	402.0	0	BX	0	10.96	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	403.0	0	BX	0	10.78	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	404.0	0	BX	0	10.68	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	405.0	0	BX	0	10.57	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	406.0	0	BX	0	10.32	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	407.0	0	BX	0	10.14	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	408.0	0	BX	0	10.07	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	409.0	0	BX	0	10.04	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	410.0	0	BX	0	10.04	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	411.0	0	BX	0	10.04	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	412.0	0	BX	0	10.04	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	413.0	0	BX	0	10.00	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	414.0	0	BX	0	10.00	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	415.0	0	BX	0	10.00	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	416.0	0	BX	0	9.97	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	417.0	0	BX	0	9.97	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	418.0	0	BX	0	9.90	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	419.0	0	BX	0	9.86	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	420.0	0	BX	0	9.79	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	421.0	0	BX	0	9.68	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	422.0	0	BX	0	9.65	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	423.0	0	BX	0	9.54	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	424.0	0	BX	0	9.54	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	425.0	0	BX	0	9.36	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	426.0	0	BX	0	9.36	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	427.0	0	BX	0	9.25	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	428.0	0	BX	0	9.22	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	429.0	0	BX	0	9.18	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	430.0	0	BX	0	9.11	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	431.0	0	BX	0	9.11	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	432.0	0	BX	0	9.04	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	433.0	0	BX	0	9.04	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	434.0	0	BX	0	9.04	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	435.0	0	BX	0	9.04	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	436.0	0	BX	0	9.04	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	437.0	0	BX	0	9.00	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	438.0	0	BX	0	8.93	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	439.0	0	BX	0	8.93	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	440.0	0	BX	0	8.96	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	441.0	0	BX	0	8.93	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	442.0	0	BX	0	8.93	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	443.0	0	BX	0	8.93	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	444.0	0	BX	0	8.96	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	445.0	0	BX	0	8.89	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	446.0	0	BX	0	8.93	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	447.0	0	BX	0	8.93	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	448.0	0	BX	0	8.93	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	449.0	0	BX	0	8.89	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	450.0	0	BX	0	8.89	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	451.0	0	BX	0	8.93	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	452.0	0	BX	0	8.86	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	453.0	0	BX	0	8.82	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	454.0	0	BX	0	8.86	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	455.0	0	BX	0	8.75	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	456.0	0	BX	0	8.57	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	457.0	0	BX	0	8.46	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	458.0	0	BX	0	8.42	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	459.0	0	BX	0	8.46	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	460.0	0	BX	0	8.39	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	461.0	0	BX	0	8.39	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	462.0	0	BX	0	8.39	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	463.0	0	BX	0	8.35	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	464.0	0	BX	0	8.35	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	465.0	0	BX	0	8.35	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	466.0	0	BX	0	8.35	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	467.0	0	BX	0	8.32	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	468.0	0	BX	0	8.35	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	469.0	0	BX	0	8.32	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	470.0	0	BX	0	8.32	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	471.0	0	BX	0	8.35	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	472.0	0	BX	0	8.32	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	473.0	0	BX	0	8.32	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	474.0	0	BX	0	8.28	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	475.0	0	BX	0	8.28	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	476.0	0	BX	0	8.24	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	477.0	0	BX	0	8.24	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	478.0	0	BX	0	8.14	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	479.0	0	BX	0	8.14	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	480.0	0	BX	0	8.06	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	481.0	0	BX	0	8.06	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	482.0	0	BX	0	8.06	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	483.0	0	BX	0	8.03	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	484.0	0	BX	0	8.06	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	485.0	0	BX	0	8.06	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	486.0	0	BX	0	8.03	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	487.0	0	BX	0	8.03	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	488.0	0	BX	0	8.03	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	489.0	0	BX	0	8.03	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	490.0	0	BX	0	8.03	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	491.0	0	BX	0	8.03	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	492.0	0	BX	0	8.03	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	493.0	0	BX	0	7.99	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	494.0	0	BX	0	7.88	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	495.0	0	BX	0	7.81	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	496.0	0	BX	0	7.70	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	497.0	0	BX	0	7.55	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	498.0	0	BX	0	7.55	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	499.0	0	BX	0	7.52	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	500.0	0	BX	0	7.52	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	501.0	0	BX	0	7.52	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	502.0	0	BX	0	7.52	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	503.0	0	BX	0	7.48	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	504.0	0	BX	0	7.55	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	505.0	0	BX	0	7.48	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	506.0	0	BX	0	7.52	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	507.0	0	BX	0	7.52	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	508.0	0	BX	0	7.55	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	509.0	0	BX	0	7.52	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	510.0	0	BX	0	7.52	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	511.0	0	BX	0	7.48	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	512.0	0	BX	0	7.48	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	513.0	0	BX	0	7.48	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	514.0	0	BX	0	7.37	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	515.0	0	BX	0	7.34	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	516.0	0	BX	0	7.30	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	517.0	0	BX	0	7.30	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	518.0	0	BX	0	7.30	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	519.0	0	BX	0	7.26	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	520.0	0	BX	0	7.30	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	521.0	0	BX	0	7.23	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	522.0	0	BX	0	7.26	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	523.0	0	BX	0	7.23	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	524.0	0	BX	0	7.26	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	525.0	0	BX	0	7.26	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	526.0	0	BX	0	7.23	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	527.0	0	BX	0	7.19	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	528.0	0	BX	0	7.19	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	529.0	0	BX	0	7.23	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	530.0	0	BX	0	7.23	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	531.0	0	BX	0	7.26	0
JITV___19971452	001	C	03/30/1997	09:00	121.4833	19.9833	0	532.0	0	BX	0	7.15	0
JITV___19971452	001	B	03/30/1997	09:00	121.4800	19.9800	0	0.0	0	BX	0	26.50	0
JITV___19971452	001	B	03/30/1997	09:00	121.4800	19.9800	0	24.0	0	BX	0	26.60	0
JITV___19971452	001	B	03/30/1997	09:00	121.4800	19.9800	0	60.0	0	BX	0	26.20	0
JITV___19971452	001	B	03/30/1997	09:00	121.4800	19.9800	0	65.0	0	BX	0	25.70	0
JITV___19971452	001	B	03/30/1997	09:00	121.4800	19.9800	0	79.0	0	BX	0	25.70	0
JITV___19971452	001	B	03/30/1997	09:00	121.4800	19.9800	0	99.0	0	BX	0	24.40	0
JITV___19971452	001	B	03/30/1997	09:00	121.4800	19.9800	0	105.0	0	BX	0	23.20	0
JITV___19971452	001	B	03/30/1997	09:00	121.4800	19.9800	0	113.0	0	BX	0	22.60	0
JITV___19971452	001	B	03/30/1997	09:00	121.4800	19.9800	0	121.0	0	BX	0	21.00	0
JITV___19971452	001	B	03/30/1997	09:00	121.4800	19.9800	0	139.0	0	BX	0	20.80	0
JITV___19971452	001	B	03/30/1997	09:00	121.4800	19.9800	0	148.0	0	BX	0	19.30	0
JITV___19971452	001	B	03/30/1997	09:00	121.4800	19.9800	0	162.0	0	BX	0	18.80	0
JITV___19971452	001	B	03/30/1997	09:00	121.4800	19.9800	0	168.0	0	BX	0	18.20	0
JITV___19971452	001	B	03/30/1997	09:00	121.4800	19.9800	0	239.0	0	BX	0	15.80	0
JITV___19971452	001	B	03/30/1997	09:00	121.4800	19.9800	0	273.0	0	BX	0	15.70	0
JITV___19971452	001	B	03/30/1997	09:00	121.4800	19.9800	0	276.0	0	BX	0	15.00	0
JITV___19971452	001	B	03/30/1997	09:00	121.4800	19.9800	0	290.0	0	BX	0	14.20	0
JITV___19971452	001	B	03/30/1997	09:00	121.4800	19.9800	0	318.0	0	BX	0	14.00	0
JITV___19971452	001	B	03/30/1997	09:00	121.4800	19.9800	0	347.0	0	BX	0	12.40	0
JITV___19971452	001	B	03/30/1997	09:00	121.4800	19.9800	0	360.0	0	BX	0	12.20	0
JITV___19971452	001	B	03/30/1997	09:00	121.4800	19.9800	0	369.0	0	BX	0	11.50	0
JITV___19971452	001	B	03/30/1997	09:00	121.4800	19.9800	0	396.0	0	BX	0	11.40	0
JITV___19971452	001	B	03/30/1997	09:00	121.4800	19.9800	0	407.0	0	BX	0	10.10	0
JITV___19971452	001	B	03/30/1997	09:00	121.4800	19.9800	0	427.0	0	BX	0	9.20	0
JITV___19971452	001	B	03/30/1997	09:00	121.4800	19.9800	0	496.0	0	BX	0	7.60	0
JITV___19971452	001	B	03/30/1997	09:00	121.4800	19.9800	0	627.0	0	BX	0	6.30	0
JITV___19971452	001	B	03/30/1997	09:00	121.4800	19.9800	0	760.0	0	BX	0	5.60	0
JITV___19971452	002	B	03/30/1997	15:00	123.1300	19.0000	0	0.0	0	BX	0	26.20	0
JITV___19971452	002	B	03/30/1997	15:00	123.1300	19.0000	0	31.0	0	BX	0	26.10	0
JITV___19971452	002	B	03/30/1997	15:00	123.1300	19.0000	0	61.0	0	BX	0	25.90	0
JITV___19971452	002	B	03/30/1997	15:00	123.1300	19.0000	0	86.0	0	BX	0	25.60	0
JITV___19971452	002	B	03/30/1997	15:00	123.1300	19.0000	0	103.0	0	BX	0	25.30	0
JITV___19971452	002	B	03/30/1997	15:00	123.1300	19.0000	0	110.0	0	BX	0	25.10	0
JITV___19971452	002	B	03/30/1997	15:00	123.1300	19.0000	0	113.0	0	BX	0	24.60	0
JITV___19971452	002	B	03/30/1997	15:00	123.1300	19.0000	0	131.0	0	BX	0	24.30	0
JITV___19971452	002	B	03/30/1997	15:00	123.1300	19.0000	0	156.0	0	BX	0	23.30	0
JITV___19971452	002	B	03/30/1997	15:00	123.1300	19.0000	0	173.0	0	BX	0	22.40	0
JITV___19971452	002	B	03/30/1997	15:00	123.1300	19.0000	0	184.0	0	BX	0	21.50	0
JITV___19971452	002	B	03/30/1997	15:00	123.1300	19.0000	0	196.0	0	BX	0	20.90	0
JITV___19971452	002	B	03/30/1997	15:00	123.1300	19.0000	0	209.0	0	BX	0	19.70	0
JITV___19971452	002	B	03/30/1997	15:00	123.1300	19.0000	0	228.0	0	BX	0	19.30	0
JITV___19971452	002	B	03/30/1997	15:00	123.1300	19.0000	0	241.0	0	BX	0	18.60	0
JITV___19971452	002	B	03/30/1997	15:00	123.1300	19.0000	0	344.0	0	BX	0	15.40	0
JITV___19971452	002	B	03/30/1997	15:00	123.1300	19.0000	0	361.0	0	BX	0	14.60	0
JITV___19971452	002	B	03/30/1997	15:00	123.1300	19.0000	0	381.0	0	BX	0	14.20	0
JITV___19971452	002	B	03/30/1997	15:00	123.1300	19.0000	0	404.0	0	BX	0	13.00	0
JITV___19971452	002	B	03/30/1997	15:00	123.1300	19.0000	0	415.0	0	BX	0	12.80	0
JITV___19971452	002	B	03/30/1997	15:00	123.1300	19.0000	0	426.0	0	BX	0	12.00	0
JITV___19971452	002	B	03/30/1997	15:00	123.1300	19.0000	0	478.0	0	BX	0	10.30	0
JITV___19971452	002	B	03/30/1997	15:00	123.1300	19.0000	0	509.0	0	BX	0	9.70	0
JITV___19971452	002	B	03/30/1997	15:00	123.1300	19.0000	0	513.0	0	BX	0	9.30	0
JITV___19971452	002	B	03/30/1997	15:00	123.1300	19.0000	0	524.0	0	BX	0	8.60	0
JITV___19971452	002	B	03/30/1997	15:00	123.1300	19.0000	0	543.0	0	BX	0	8.50	0
JITV___19971452	002	B	03/30/1997	15:00	123.1300	19.0000	0	577.0	0	BX	0	7.70	0
JITV___19971452	002	B	03/30/1997	15:00	123.1300	19.0000	0	710.0	0	BX	0	6.50	0
JITV___19971452	002	B	03/30/1997	15:00	123.1300	19.0000	0	760.0	0	BX	0	5.80	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	1.0	0	BX	0	26.02	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	2.0	0	BX	0	26.13	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	3.0	0	BX	0	26.13	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	4.0	0	BX	0	26.13	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	5.0	0	BX	0	26.13	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	6.0	0	BX	0	26.13	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	7.0	0	BX	0	26.13	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	8.0	0	BX	0	26.13	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	9.0	0	BX	0	26.13	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	10.0	0	BX	0	26.13	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	11.0	0	BX	0	26.13	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	12.0	0	BX	0	26.13	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	13.0	0	BX	0	26.13	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	14.0	0	BX	0	26.13	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	15.0	0	BX	0	26.09	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	16.0	0	BX	0	26.13	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	17.0	0	BX	0	26.13	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	18.0	0	BX	0	26.09	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	19.0	0	BX	0	26.09	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	20.0	0	BX	0	26.13	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	21.0	0	BX	0	26.09	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	22.0	0	BX	0	26.13	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	23.0	0	BX	0	26.13	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	24.0	0	BX	0	26.13	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	25.0	0	BX	0	26.09	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	26.0	0	BX	0	26.13	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	27.0	0	BX	0	26.13	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	28.0	0	BX	0	26.09	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	29.0	0	BX	0	26.09	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	30.0	0	BX	0	26.09	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	31.0	0	BX	0	26.09	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	32.0	0	BX	0	26.09	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	33.0	0	BX	0	26.13	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	34.0	0	BX	0	26.13	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	35.0	0	BX	0	26.09	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	36.0	0	BX	0	26.09	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	37.0	0	BX	0	26.09	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	38.0	0	BX	0	26.06	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	39.0	0	BX	0	26.09	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	40.0	0	BX	0	26.09	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	41.0	0	BX	0	26.09	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	42.0	0	BX	0	26.06	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	43.0	0	BX	0	26.06	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	44.0	0	BX	0	26.09	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	45.0	0	BX	0	26.06	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	46.0	0	BX	0	26.06	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	47.0	0	BX	0	26.06	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	48.0	0	BX	0	26.06	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	49.0	0	BX	0	25.99	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	50.0	0	BX	0	25.99	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	51.0	0	BX	0	25.99	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	52.0	0	BX	0	25.99	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	53.0	0	BX	0	25.95	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	54.0	0	BX	0	25.95	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	55.0	0	BX	0	25.95	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	56.0	0	BX	0	25.91	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	57.0	0	BX	0	25.91	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	58.0	0	BX	0	25.91	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	59.0	0	BX	0	25.88	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	60.0	0	BX	0	25.88	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	61.0	0	BX	0	25.84	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	62.0	0	BX	0	25.88	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	63.0	0	BX	0	25.84	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	64.0	0	BX	0	25.88	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	65.0	0	BX	0	25.84	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	66.0	0	BX	0	25.80	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	67.0	0	BX	0	25.80	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	68.0	0	BX	0	25.84	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	69.0	0	BX	0	25.80	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	70.0	0	BX	0	25.77	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	71.0	0	BX	0	25.77	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	72.0	0	BX	0	25.77	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	73.0	0	BX	0	25.73	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	74.0	0	BX	0	25.73	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	75.0	0	BX	0	25.73	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	76.0	0	BX	0	25.73	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	77.0	0	BX	0	25.73	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	78.0	0	BX	0	25.69	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	79.0	0	BX	0	25.66	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	80.0	0	BX	0	25.66	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	81.0	0	BX	0	25.62	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	82.0	0	BX	0	25.59	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	83.0	0	BX	0	25.59	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	84.0	0	BX	0	25.59	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	85.0	0	BX	0	25.59	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	86.0	0	BX	0	25.59	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	87.0	0	BX	0	25.55	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	88.0	0	BX	0	25.55	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	89.0	0	BX	0	25.55	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	90.0	0	BX	0	25.55	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	91.0	0	BX	0	25.48	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	92.0	0	BX	0	25.44	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	93.0	0	BX	0	25.44	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	94.0	0	BX	0	25.44	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	95.0	0	BX	0	25.40	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	96.0	0	BX	0	25.37	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	97.0	0	BX	0	25.33	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	98.0	0	BX	0	25.30	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	99.0	0	BX	0	25.30	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	100.0	0	BX	0	25.30	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	101.0	0	BX	0	25.30	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	102.0	0	BX	0	25.33	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	103.0	0	BX	0	25.30	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	104.0	0	BX	0	25.26	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	105.0	0	BX	0	25.15	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	106.0	0	BX	0	25.12	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	107.0	0	BX	0	25.12	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	108.0	0	BX	0	25.12	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	109.0	0	BX	0	25.08	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	110.0	0	BX	0	25.08	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	111.0	0	BX	0	25.04	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	112.0	0	BX	0	24.83	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	113.0	0	BX	0	24.65	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	114.0	0	BX	0	24.50	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	115.0	0	BX	0	24.50	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	116.0	0	BX	0	24.47	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	117.0	0	BX	0	24.40	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	118.0	0	BX	0	24.40	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	119.0	0	BX	0	24.36	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	120.0	0	BX	0	24.33	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	121.0	0	BX	0	24.33	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	122.0	0	BX	0	24.33	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	123.0	0	BX	0	24.29	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	124.0	0	BX	0	24.29	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	125.0	0	BX	0	24.22	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	126.0	0	BX	0	24.22	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	127.0	0	BX	0	24.22	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	128.0	0	BX	0	24.22	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	129.0	0	BX	0	24.22	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	130.0	0	BX	0	24.22	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	131.0	0	BX	0	24.22	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	132.0	0	BX	0	24.22	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	133.0	0	BX	0	24.22	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	134.0	0	BX	0	24.15	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	135.0	0	BX	0	24.11	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	136.0	0	BX	0	24.11	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	137.0	0	BX	0	24.07	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	138.0	0	BX	0	24.00	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	139.0	0	BX	0	23.97	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	140.0	0	BX	0	23.93	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	141.0	0	BX	0	23.90	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	142.0	0	BX	0	23.86	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	143.0	0	BX	0	23.82	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	144.0	0	BX	0	23.65	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	145.0	0	BX	0	23.65	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	146.0	0	BX	0	23.61	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	147.0	0	BX	0	23.58	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	148.0	0	BX	0	23.50	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	149.0	0	BX	0	23.47	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	150.0	0	BX	0	23.40	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	151.0	0	BX	0	23.36	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	152.0	0	BX	0	23.36	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	153.0	0	BX	0	23.36	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	154.0	0	BX	0	23.33	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	155.0	0	BX	0	23.33	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	156.0	0	BX	0	23.33	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	157.0	0	BX	0	23.33	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	158.0	0	BX	0	23.26	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	159.0	0	BX	0	23.22	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	160.0	0	BX	0	23.18	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	161.0	0	BX	0	23.11	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	162.0	0	BX	0	23.04	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	163.0	0	BX	0	23.04	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	164.0	0	BX	0	22.94	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	165.0	0	BX	0	22.94	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	166.0	0	BX	0	22.90	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	167.0	0	BX	0	22.79	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	168.0	0	BX	0	22.69	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	169.0	0	BX	0	22.65	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	170.0	0	BX	0	22.51	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	171.0	0	BX	0	22.44	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	172.0	0	BX	0	22.40	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	173.0	0	BX	0	22.40	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	174.0	0	BX	0	22.37	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	175.0	0	BX	0	22.26	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	176.0	0	BX	0	22.05	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	177.0	0	BX	0	22.02	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	178.0	0	BX	0	21.98	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	179.0	0	BX	0	21.95	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	180.0	0	BX	0	21.91	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	181.0	0	BX	0	21.84	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	182.0	0	BX	0	21.74	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	183.0	0	BX	0	21.63	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	184.0	0	BX	0	21.45	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	185.0	0	BX	0	21.38	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	186.0	0	BX	0	21.38	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	187.0	0	BX	0	21.35	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	188.0	0	BX	0	21.28	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	189.0	0	BX	0	21.21	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	190.0	0	BX	0	21.21	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	191.0	0	BX	0	21.10	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	192.0	0	BX	0	21.00	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	193.0	0	BX	0	20.93	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	194.0	0	BX	0	20.89	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	195.0	0	BX	0	20.89	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	196.0	0	BX	0	20.86	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	197.0	0	BX	0	20.82	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	198.0	0	BX	0	20.72	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	199.0	0	BX	0	20.61	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	200.0	0	BX	0	20.54	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	201.0	0	BX	0	20.47	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	202.0	0	BX	0	20.44	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	203.0	0	BX	0	20.40	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	204.0	0	BX	0	20.33	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	205.0	0	BX	0	20.26	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	206.0	0	BX	0	20.12	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	207.0	0	BX	0	20.02	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	208.0	0	BX	0	19.91	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	209.0	0	BX	0	19.74	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	210.0	0	BX	0	19.64	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	211.0	0	BX	0	19.60	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	212.0	0	BX	0	19.60	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	213.0	0	BX	0	19.57	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	214.0	0	BX	0	19.53	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	215.0	0	BX	0	19.50	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	216.0	0	BX	0	19.46	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	217.0	0	BX	0	19.50	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	218.0	0	BX	0	19.43	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	219.0	0	BX	0	19.39	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	220.0	0	BX	0	19.36	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	221.0	0	BX	0	19.32	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	222.0	0	BX	0	19.32	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	223.0	0	BX	0	19.29	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	224.0	0	BX	0	19.32	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	225.0	0	BX	0	19.32	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	226.0	0	BX	0	19.29	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	227.0	0	BX	0	19.29	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	228.0	0	BX	0	19.32	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	229.0	0	BX	0	19.29	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	230.0	0	BX	0	19.18	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	231.0	0	BX	0	19.11	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	232.0	0	BX	0	19.11	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	233.0	0	BX	0	19.04	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	234.0	0	BX	0	19.04	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	235.0	0	BX	0	18.97	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	236.0	0	BX	0	19.01	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	237.0	0	BX	0	19.01	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	238.0	0	BX	0	18.90	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	239.0	0	BX	0	18.80	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	240.0	0	BX	0	18.73	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	241.0	0	BX	0	18.63	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	242.0	0	BX	0	18.59	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	243.0	0	BX	0	18.56	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	244.0	0	BX	0	18.49	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	245.0	0	BX	0	18.52	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	246.0	0	BX	0	18.49	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	247.0	0	BX	0	18.45	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	248.0	0	BX	0	18.45	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	249.0	0	BX	0	18.38	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	250.0	0	BX	0	18.28	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	251.0	0	BX	0	18.24	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	252.0	0	BX	0	18.21	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	253.0	0	BX	0	18.18	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	254.0	0	BX	0	18.14	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	255.0	0	BX	0	18.14	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	256.0	0	BX	0	18.11	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	257.0	0	BX	0	18.07	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	258.0	0	BX	0	18.00	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	259.0	0	BX	0	18.00	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	260.0	0	BX	0	17.97	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	261.0	0	BX	0	17.93	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	262.0	0	BX	0	17.90	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	263.0	0	BX	0	17.90	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	264.0	0	BX	0	17.86	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	265.0	0	BX	0	17.83	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	266.0	0	BX	0	17.79	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	267.0	0	BX	0	17.76	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	268.0	0	BX	0	17.69	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	269.0	0	BX	0	17.69	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	270.0	0	BX	0	17.65	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	271.0	0	BX	0	17.65	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	272.0	0	BX	0	17.62	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	273.0	0	BX	0	17.62	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	274.0	0	BX	0	17.55	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	275.0	0	BX	0	17.48	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	276.0	0	BX	0	17.45	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	277.0	0	BX	0	17.38	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	278.0	0	BX	0	17.38	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	279.0	0	BX	0	17.38	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	280.0	0	BX	0	17.34	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	281.0	0	BX	0	17.31	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	282.0	0	BX	0	17.31	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	283.0	0	BX	0	17.24	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	284.0	0	BX	0	17.27	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	285.0	0	BX	0	17.20	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	286.0	0	BX	0	17.13	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	287.0	0	BX	0	17.13	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	288.0	0	BX	0	17.13	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	289.0	0	BX	0	17.13	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	290.0	0	BX	0	17.10	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	291.0	0	BX	0	17.07	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	292.0	0	BX	0	17.03	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	293.0	0	BX	0	16.96	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	294.0	0	BX	0	16.96	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	295.0	0	BX	0	16.93	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	296.0	0	BX	0	16.89	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	297.0	0	BX	0	16.86	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	298.0	0	BX	0	16.82	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	299.0	0	BX	0	16.72	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	300.0	0	BX	0	16.68	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	301.0	0	BX	0	16.61	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	302.0	0	BX	0	16.61	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	303.0	0	BX	0	16.61	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	304.0	0	BX	0	16.55	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	305.0	0	BX	0	16.48	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	306.0	0	BX	0	16.44	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	307.0	0	BX	0	16.41	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	308.0	0	BX	0	16.34	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	309.0	0	BX	0	16.30	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	310.0	0	BX	0	16.27	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	311.0	0	BX	0	16.30	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	312.0	0	BX	0	16.27	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	313.0	0	BX	0	16.27	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	314.0	0	BX	0	16.23	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	315.0	0	BX	0	16.27	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	316.0	0	BX	0	16.23	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	317.0	0	BX	0	16.16	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	318.0	0	BX	0	16.09	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	319.0	0	BX	0	16.03	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	320.0	0	BX	0	15.96	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	321.0	0	BX	0	15.99	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	322.0	0	BX	0	15.96	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	323.0	0	BX	0	15.96	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	324.0	0	BX	0	15.96	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	325.0	0	BX	0	15.92	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	326.0	0	BX	0	15.78	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	327.0	0	BX	0	15.75	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	328.0	0	BX	0	15.71	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	329.0	0	BX	0	15.71	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	330.0	0	BX	0	15.68	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	331.0	0	BX	0	15.64	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	332.0	0	BX	0	15.61	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	333.0	0	BX	0	15.61	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	334.0	0	BX	0	15.61	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	335.0	0	BX	0	15.61	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	336.0	0	BX	0	15.61	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	337.0	0	BX	0	15.54	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	338.0	0	BX	0	15.54	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	339.0	0	BX	0	15.54	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	340.0	0	BX	0	15.51	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	341.0	0	BX	0	15.44	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	342.0	0	BX	0	15.47	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	343.0	0	BX	0	15.47	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	344.0	0	BX	0	15.44	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	345.0	0	BX	0	15.40	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	346.0	0	BX	0	15.33	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	347.0	0	BX	0	15.26	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	348.0	0	BX	0	15.23	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	349.0	0	BX	0	15.16	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	350.0	0	BX	0	15.12	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	351.0	0	BX	0	15.09	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	352.0	0	BX	0	15.09	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	353.0	0	BX	0	15.05	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	354.0	0	BX	0	15.09	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	355.0	0	BX	0	15.05	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	356.0	0	BX	0	15.02	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	357.0	0	BX	0	14.98	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	358.0	0	BX	0	14.88	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	359.0	0	BX	0	14.81	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	360.0	0	BX	0	14.67	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	361.0	0	BX	0	14.64	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	362.0	0	BX	0	14.60	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	363.0	0	BX	0	14.53	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	364.0	0	BX	0	14.50	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	365.0	0	BX	0	14.46	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	366.0	0	BX	0	14.43	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	367.0	0	BX	0	14.43	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	368.0	0	BX	0	14.43	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	369.0	0	BX	0	14.46	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	370.0	0	BX	0	14.43	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	371.0	0	BX	0	14.32	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	372.0	0	BX	0	14.36	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	373.0	0	BX	0	14.29	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	374.0	0	BX	0	14.29	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	375.0	0	BX	0	14.29	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	376.0	0	BX	0	14.29	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	377.0	0	BX	0	14.22	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	378.0	0	BX	0	14.25	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	379.0	0	BX	0	14.18	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	380.0	0	BX	0	14.22	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	381.0	0	BX	0	14.18	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	382.0	0	BX	0	14.12	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	383.0	0	BX	0	14.12	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	384.0	0	BX	0	13.94	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	385.0	0	BX	0	13.87	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	386.0	0	BX	0	13.87	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	387.0	0	BX	0	13.84	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	388.0	0	BX	0	13.80	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	389.0	0	BX	0	13.80	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	390.0	0	BX	0	13.84	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	391.0	0	BX	0	13.77	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	392.0	0	BX	0	13.73	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	393.0	0	BX	0	13.59	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	394.0	0	BX	0	13.52	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	395.0	0	BX	0	13.52	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	396.0	0	BX	0	13.45	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	397.0	0	BX	0	13.45	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	398.0	0	BX	0	13.42	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	399.0	0	BX	0	13.42	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	400.0	0	BX	0	13.35	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	401.0	0	BX	0	13.31	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	402.0	0	BX	0	13.24	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	403.0	0	BX	0	13.21	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	404.0	0	BX	0	13.03	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	405.0	0	BX	0	12.93	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	406.0	0	BX	0	12.93	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	407.0	0	BX	0	12.93	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	408.0	0	BX	0	12.93	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	409.0	0	BX	0	12.86	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	410.0	0	BX	0	12.86	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	411.0	0	BX	0	12.82	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	412.0	0	BX	0	12.79	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	413.0	0	BX	0	12.79	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	414.0	0	BX	0	12.79	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	415.0	0	BX	0	12.79	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	416.0	0	BX	0	12.79	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	417.0	0	BX	0	12.72	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	418.0	0	BX	0	12.65	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	419.0	0	BX	0	12.51	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	420.0	0	BX	0	12.54	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	421.0	0	BX	0	12.44	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	422.0	0	BX	0	12.37	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	423.0	0	BX	0	12.37	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	424.0	0	BX	0	12.23	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	425.0	0	BX	0	12.16	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	426.0	0	BX	0	12.05	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	427.0	0	BX	0	11.98	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	428.0	0	BX	0	11.95	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	429.0	0	BX	0	11.98	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	430.0	0	BX	0	11.95	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	431.0	0	BX	0	11.88	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	432.0	0	BX	0	11.88	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	433.0	0	BX	0	11.84	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	434.0	0	BX	0	11.84	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	435.0	0	BX	0	11.84	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	436.0	0	BX	0	11.84	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	437.0	0	BX	0	11.81	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	438.0	0	BX	0	11.77	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	439.0	0	BX	0	11.77	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	440.0	0	BX	0	11.67	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	441.0	0	BX	0	11.53	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	442.0	0	BX	0	11.53	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	443.0	0	BX	0	11.49	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	444.0	0	BX	0	11.49	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	445.0	0	BX	0	11.49	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	446.0	0	BX	0	11.45	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	447.0	0	BX	0	11.49	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	448.0	0	BX	0	11.45	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	449.0	0	BX	0	11.35	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	450.0	0	BX	0	11.21	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	451.0	0	BX	0	11.17	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	452.0	0	BX	0	11.10	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	453.0	0	BX	0	11.07	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	454.0	0	BX	0	11.07	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	455.0	0	BX	0	11.07	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	456.0	0	BX	0	11.03	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	457.0	0	BX	0	11.00	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	458.0	0	BX	0	10.96	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	459.0	0	BX	0	11.00	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	460.0	0	BX	0	10.93	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	461.0	0	BX	0	10.93	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	462.0	0	BX	0	10.89	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	463.0	0	BX	0	10.89	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	464.0	0	BX	0	10.85	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	465.0	0	BX	0	10.89	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	466.0	0	BX	0	10.85	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	467.0	0	BX	0	10.89	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	468.0	0	BX	0	10.85	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	469.0	0	BX	0	10.75	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	470.0	0	BX	0	10.75	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	471.0	0	BX	0	10.71	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	472.0	0	BX	0	10.61	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	473.0	0	BX	0	10.57	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	474.0	0	BX	0	10.46	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	475.0	0	BX	0	10.43	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	476.0	0	BX	0	10.36	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	477.0	0	BX	0	10.32	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	478.0	0	BX	0	10.29	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	479.0	0	BX	0	10.22	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	480.0	0	BX	0	10.18	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	481.0	0	BX	0	10.14	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	482.0	0	BX	0	10.11	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	483.0	0	BX	0	10.11	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	484.0	0	BX	0	10.07	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	485.0	0	BX	0	10.07	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	486.0	0	BX	0	10.04	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	487.0	0	BX	0	10.11	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	488.0	0	BX	0	10.07	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	489.0	0	BX	0	10.07	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	490.0	0	BX	0	10.04	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	491.0	0	BX	0	10.00	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	492.0	0	BX	0	10.04	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	493.0	0	BX	0	9.97	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	494.0	0	BX	0	9.93	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	495.0	0	BX	0	9.97	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	496.0	0	BX	0	9.93	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	497.0	0	BX	0	9.93	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	498.0	0	BX	0	9.90	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	499.0	0	BX	0	9.93	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	500.0	0	BX	0	9.86	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	501.0	0	BX	0	9.82	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	502.0	0	BX	0	9.82	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	503.0	0	BX	0	9.79	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	504.0	0	BX	0	9.75	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	505.0	0	BX	0	9.75	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	506.0	0	BX	0	9.75	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	507.0	0	BX	0	9.72	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	508.0	0	BX	0	9.72	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	509.0	0	BX	0	9.68	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	510.0	0	BX	0	9.65	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	511.0	0	BX	0	9.61	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	512.0	0	BX	0	9.47	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	513.0	0	BX	0	9.32	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	514.0	0	BX	0	9.29	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	515.0	0	BX	0	9.22	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	516.0	0	BX	0	9.22	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	517.0	0	BX	0	9.22	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	518.0	0	BX	0	9.14	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	519.0	0	BX	0	9.07	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	520.0	0	BX	0	9.00	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	521.0	0	BX	0	8.93	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	522.0	0	BX	0	8.82	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	523.0	0	BX	0	8.75	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	524.0	0	BX	0	8.64	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	525.0	0	BX	0	8.60	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	526.0	0	BX	0	8.60	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	527.0	0	BX	0	8.60	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	528.0	0	BX	0	8.60	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	529.0	0	BX	0	8.57	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	530.0	0	BX	0	8.57	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	531.0	0	BX	0	8.57	0
JITV___19971452	002	C	03/30/1997	15:00	123.1333	19.0000	0	532.0	0	BX	0	8.53	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	1.0	0	BX	0	27.71	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	2.0	0	BX	0	27.08	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	3.0	0	BX	0	27.04	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	4.0	0	BX	0	27.04	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	5.0	0	BX	0	27.01	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	6.0	0	BX	0	27.01	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	7.0	0	BX	0	27.01	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	8.0	0	BX	0	26.97	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	9.0	0	BX	0	26.93	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	10.0	0	BX	0	26.90	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	11.0	0	BX	0	26.86	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	12.0	0	BX	0	26.82	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	13.0	0	BX	0	26.82	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	14.0	0	BX	0	26.82	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	15.0	0	BX	0	26.79	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	16.0	0	BX	0	26.79	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	17.0	0	BX	0	26.79	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	18.0	0	BX	0	26.82	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	19.0	0	BX	0	26.79	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	20.0	0	BX	0	26.82	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	21.0	0	BX	0	26.79	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	22.0	0	BX	0	26.82	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	23.0	0	BX	0	26.79	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	24.0	0	BX	0	26.79	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	25.0	0	BX	0	26.79	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	26.0	0	BX	0	26.79	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	27.0	0	BX	0	26.75	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	28.0	0	BX	0	26.71	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	29.0	0	BX	0	26.68	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	30.0	0	BX	0	26.68	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	31.0	0	BX	0	26.68	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	32.0	0	BX	0	26.64	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	33.0	0	BX	0	26.64	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	34.0	0	BX	0	26.60	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	35.0	0	BX	0	26.60	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	36.0	0	BX	0	26.57	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	37.0	0	BX	0	26.57	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	38.0	0	BX	0	26.53	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	39.0	0	BX	0	26.53	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	40.0	0	BX	0	26.53	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	41.0	0	BX	0	26.50	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	42.0	0	BX	0	26.50	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	43.0	0	BX	0	26.50	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	44.0	0	BX	0	26.46	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	45.0	0	BX	0	26.42	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	46.0	0	BX	0	26.39	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	47.0	0	BX	0	26.35	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	48.0	0	BX	0	26.28	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	49.0	0	BX	0	26.24	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	50.0	0	BX	0	26.20	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	51.0	0	BX	0	26.09	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	52.0	0	BX	0	26.02	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	53.0	0	BX	0	25.95	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	54.0	0	BX	0	25.95	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	55.0	0	BX	0	25.91	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	56.0	0	BX	0	25.91	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	57.0	0	BX	0	25.88	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	58.0	0	BX	0	25.84	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	59.0	0	BX	0	25.80	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	60.0	0	BX	0	25.80	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	61.0	0	BX	0	25.80	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	62.0	0	BX	0	25.80	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	63.0	0	BX	0	25.73	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	64.0	0	BX	0	25.69	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	65.0	0	BX	0	25.69	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	66.0	0	BX	0	25.69	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	67.0	0	BX	0	25.69	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	68.0	0	BX	0	25.66	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	69.0	0	BX	0	25.62	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	70.0	0	BX	0	25.62	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	71.0	0	BX	0	25.59	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	72.0	0	BX	0	25.55	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	73.0	0	BX	0	25.55	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	74.0	0	BX	0	25.55	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	75.0	0	BX	0	25.51	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	76.0	0	BX	0	25.51	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	77.0	0	BX	0	25.51	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	78.0	0	BX	0	25.48	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	79.0	0	BX	0	25.48	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	80.0	0	BX	0	25.44	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	81.0	0	BX	0	25.44	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	82.0	0	BX	0	25.44	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	83.0	0	BX	0	25.40	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	84.0	0	BX	0	25.40	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	85.0	0	BX	0	25.40	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	86.0	0	BX	0	25.37	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	87.0	0	BX	0	25.37	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	88.0	0	BX	0	25.33	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	89.0	0	BX	0	25.33	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	90.0	0	BX	0	25.33	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	91.0	0	BX	0	25.30	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	92.0	0	BX	0	25.30	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	93.0	0	BX	0	25.30	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	94.0	0	BX	0	25.30	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	95.0	0	BX	0	25.30	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	96.0	0	BX	0	25.30	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	97.0	0	BX	0	25.30	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	98.0	0	BX	0	25.30	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	99.0	0	BX	0	25.26	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	100.0	0	BX	0	25.26	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	101.0	0	BX	0	25.22	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	102.0	0	BX	0	25.19	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	103.0	0	BX	0	25.19	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	104.0	0	BX	0	25.15	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	105.0	0	BX	0	25.15	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	106.0	0	BX	0	25.19	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	107.0	0	BX	0	25.15	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	108.0	0	BX	0	25.15	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	109.0	0	BX	0	25.19	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	110.0	0	BX	0	25.15	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	111.0	0	BX	0	25.15	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	112.0	0	BX	0	25.12	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	113.0	0	BX	0	25.08	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	114.0	0	BX	0	25.08	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	115.0	0	BX	0	25.08	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	116.0	0	BX	0	25.04	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	117.0	0	BX	0	24.97	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	118.0	0	BX	0	24.97	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	119.0	0	BX	0	24.97	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	120.0	0	BX	0	24.90	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	121.0	0	BX	0	24.86	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	122.0	0	BX	0	24.83	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	123.0	0	BX	0	24.79	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	124.0	0	BX	0	24.72	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	125.0	0	BX	0	24.65	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	126.0	0	BX	0	24.61	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	127.0	0	BX	0	24.58	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	128.0	0	BX	0	24.50	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	129.0	0	BX	0	24.47	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	130.0	0	BX	0	24.47	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	131.0	0	BX	0	24.40	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	132.0	0	BX	0	24.36	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	133.0	0	BX	0	24.33	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	134.0	0	BX	0	24.29	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	135.0	0	BX	0	24.25	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	136.0	0	BX	0	24.29	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	137.0	0	BX	0	24.25	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	138.0	0	BX	0	24.25	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	139.0	0	BX	0	24.25	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	140.0	0	BX	0	24.22	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	141.0	0	BX	0	24.18	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	142.0	0	BX	0	24.22	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	143.0	0	BX	0	24.22	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	144.0	0	BX	0	24.22	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	145.0	0	BX	0	24.18	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	146.0	0	BX	0	24.15	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	147.0	0	BX	0	24.07	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	148.0	0	BX	0	24.04	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	149.0	0	BX	0	24.04	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	150.0	0	BX	0	24.00	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	151.0	0	BX	0	24.00	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	152.0	0	BX	0	23.93	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	153.0	0	BX	0	23.68	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	154.0	0	BX	0	23.54	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	155.0	0	BX	0	23.50	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	156.0	0	BX	0	23.43	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	157.0	0	BX	0	23.40	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	158.0	0	BX	0	23.40	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	159.0	0	BX	0	23.33	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	160.0	0	BX	0	23.29	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	161.0	0	BX	0	23.22	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	162.0	0	BX	0	23.18	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	163.0	0	BX	0	23.04	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	164.0	0	BX	0	22.94	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	165.0	0	BX	0	22.90	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	166.0	0	BX	0	22.79	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	167.0	0	BX	0	22.72	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	168.0	0	BX	0	22.65	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	169.0	0	BX	0	22.65	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	170.0	0	BX	0	22.58	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	171.0	0	BX	0	22.55	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	172.0	0	BX	0	22.48	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	173.0	0	BX	0	22.48	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	174.0	0	BX	0	22.40	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	175.0	0	BX	0	22.37	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	176.0	0	BX	0	22.33	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	177.0	0	BX	0	22.30	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	178.0	0	BX	0	22.33	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	179.0	0	BX	0	22.26	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	180.0	0	BX	0	22.26	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	181.0	0	BX	0	22.12	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	182.0	0	BX	0	21.98	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	183.0	0	BX	0	21.95	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	184.0	0	BX	0	21.88	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	185.0	0	BX	0	21.84	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	186.0	0	BX	0	21.77	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	187.0	0	BX	0	21.70	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	188.0	0	BX	0	21.56	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	189.0	0	BX	0	21.42	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	190.0	0	BX	0	21.28	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	191.0	0	BX	0	21.10	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	192.0	0	BX	0	21.03	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	193.0	0	BX	0	20.96	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	194.0	0	BX	0	20.82	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	195.0	0	BX	0	20.65	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	196.0	0	BX	0	20.65	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	197.0	0	BX	0	20.61	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	198.0	0	BX	0	20.58	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	199.0	0	BX	0	20.51	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	200.0	0	BX	0	20.40	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	201.0	0	BX	0	20.30	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	202.0	0	BX	0	20.23	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	203.0	0	BX	0	20.16	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	204.0	0	BX	0	20.09	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	205.0	0	BX	0	20.02	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	206.0	0	BX	0	19.98	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	207.0	0	BX	0	19.98	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	208.0	0	BX	0	19.91	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	209.0	0	BX	0	19.88	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	210.0	0	BX	0	19.84	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	211.0	0	BX	0	19.84	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	212.0	0	BX	0	19.91	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	213.0	0	BX	0	19.91	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	214.0	0	BX	0	19.84	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	215.0	0	BX	0	19.84	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	216.0	0	BX	0	19.77	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	217.0	0	BX	0	19.67	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	218.0	0	BX	0	19.57	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	219.0	0	BX	0	19.43	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	220.0	0	BX	0	19.46	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	221.0	0	BX	0	19.36	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	222.0	0	BX	0	19.32	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	223.0	0	BX	0	19.22	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	224.0	0	BX	0	19.15	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	225.0	0	BX	0	19.15	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	226.0	0	BX	0	19.18	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	227.0	0	BX	0	19.18	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	228.0	0	BX	0	19.18	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	229.0	0	BX	0	19.15	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	230.0	0	BX	0	19.15	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	231.0	0	BX	0	19.15	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	232.0	0	BX	0	19.08	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	233.0	0	BX	0	19.08	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	234.0	0	BX	0	19.08	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	235.0	0	BX	0	19.04	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	236.0	0	BX	0	18.97	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	237.0	0	BX	0	18.90	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	238.0	0	BX	0	18.87	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	239.0	0	BX	0	18.84	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	240.0	0	BX	0	18.84	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	241.0	0	BX	0	18.80	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	242.0	0	BX	0	18.84	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	243.0	0	BX	0	18.73	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	244.0	0	BX	0	18.73	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	245.0	0	BX	0	18.66	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	246.0	0	BX	0	18.56	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	247.0	0	BX	0	18.63	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	248.0	0	BX	0	18.56	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	249.0	0	BX	0	18.49	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	250.0	0	BX	0	18.45	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	251.0	0	BX	0	18.35	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	252.0	0	BX	0	18.35	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	253.0	0	BX	0	18.31	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	254.0	0	BX	0	18.28	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	255.0	0	BX	0	18.28	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	256.0	0	BX	0	18.21	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	257.0	0	BX	0	18.18	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	258.0	0	BX	0	18.14	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	259.0	0	BX	0	18.11	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	260.0	0	BX	0	18.11	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	261.0	0	BX	0	18.11	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	262.0	0	BX	0	18.07	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	263.0	0	BX	0	18.07	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	264.0	0	BX	0	18.00	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	265.0	0	BX	0	17.93	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	266.0	0	BX	0	17.83	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	267.0	0	BX	0	17.72	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	268.0	0	BX	0	17.76	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	269.0	0	BX	0	17.72	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	270.0	0	BX	0	17.72	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	271.0	0	BX	0	17.72	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	272.0	0	BX	0	17.69	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	273.0	0	BX	0	17.69	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	274.0	0	BX	0	17.69	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	275.0	0	BX	0	17.59	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	276.0	0	BX	0	17.55	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	277.0	0	BX	0	17.52	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	278.0	0	BX	0	17.48	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	279.0	0	BX	0	17.41	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	280.0	0	BX	0	17.31	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	281.0	0	BX	0	17.24	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	282.0	0	BX	0	17.24	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	283.0	0	BX	0	17.17	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	284.0	0	BX	0	17.10	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	285.0	0	BX	0	16.96	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	286.0	0	BX	0	17.00	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	287.0	0	BX	0	16.89	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	288.0	0	BX	0	16.96	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	289.0	0	BX	0	16.86	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	290.0	0	BX	0	16.86	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	291.0	0	BX	0	16.82	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	292.0	0	BX	0	16.79	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	293.0	0	BX	0	16.79	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	294.0	0	BX	0	16.75	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	295.0	0	BX	0	16.68	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	296.0	0	BX	0	16.65	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	297.0	0	BX	0	16.68	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	298.0	0	BX	0	16.65	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	299.0	0	BX	0	16.58	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	300.0	0	BX	0	16.55	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	301.0	0	BX	0	16.55	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	302.0	0	BX	0	16.48	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	303.0	0	BX	0	16.44	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	304.0	0	BX	0	16.37	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	305.0	0	BX	0	16.27	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	306.0	0	BX	0	16.20	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	307.0	0	BX	0	16.27	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	308.0	0	BX	0	16.13	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	309.0	0	BX	0	16.13	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	310.0	0	BX	0	15.99	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	311.0	0	BX	0	15.99	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	312.0	0	BX	0	15.99	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	313.0	0	BX	0	15.89	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	314.0	0	BX	0	15.82	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	315.0	0	BX	0	15.78	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	316.0	0	BX	0	15.75	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	317.0	0	BX	0	15.71	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	318.0	0	BX	0	15.64	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	319.0	0	BX	0	15.61	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	320.0	0	BX	0	15.54	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	321.0	0	BX	0	15.57	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	322.0	0	BX	0	15.47	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	323.0	0	BX	0	15.47	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	324.0	0	BX	0	15.40	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	325.0	0	BX	0	15.37	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	326.0	0	BX	0	15.26	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	327.0	0	BX	0	15.30	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	328.0	0	BX	0	15.23	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	329.0	0	BX	0	15.23	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	330.0	0	BX	0	15.23	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	331.0	0	BX	0	15.16	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	332.0	0	BX	0	15.16	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	333.0	0	BX	0	15.09	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	334.0	0	BX	0	14.98	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	335.0	0	BX	0	14.95	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	336.0	0	BX	0	14.95	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	337.0	0	BX	0	14.88	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	338.0	0	BX	0	14.88	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	339.0	0	BX	0	14.85	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	340.0	0	BX	0	14.92	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	341.0	0	BX	0	14.81	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	342.0	0	BX	0	14.74	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	343.0	0	BX	0	14.74	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	344.0	0	BX	0	14.64	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	345.0	0	BX	0	14.71	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	346.0	0	BX	0	14.64	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	347.0	0	BX	0	14.67	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	348.0	0	BX	0	14.53	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	349.0	0	BX	0	14.53	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	350.0	0	BX	0	14.53	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	351.0	0	BX	0	14.46	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	352.0	0	BX	0	14.53	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	353.0	0	BX	0	14.46	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	354.0	0	BX	0	14.39	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	355.0	0	BX	0	14.43	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	356.0	0	BX	0	14.39	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	357.0	0	BX	0	14.36	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	358.0	0	BX	0	14.36	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	359.0	0	BX	0	14.29	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	360.0	0	BX	0	14.15	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	361.0	0	BX	0	14.01	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	362.0	0	BX	0	14.01	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	363.0	0	BX	0	13.94	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	364.0	0	BX	0	13.98	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	365.0	0	BX	0	13.98	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	366.0	0	BX	0	13.87	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	367.0	0	BX	0	13.91	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	368.0	0	BX	0	13.87	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	369.0	0	BX	0	13.84	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	370.0	0	BX	0	13.87	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	371.0	0	BX	0	13.84	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	372.0	0	BX	0	13.87	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	373.0	0	BX	0	13.84	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	374.0	0	BX	0	13.87	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	375.0	0	BX	0	13.73	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	376.0	0	BX	0	13.70	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	377.0	0	BX	0	13.66	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	378.0	0	BX	0	13.59	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	379.0	0	BX	0	13.49	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	380.0	0	BX	0	13.49	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	381.0	0	BX	0	13.38	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	382.0	0	BX	0	13.38	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	383.0	0	BX	0	13.42	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	384.0	0	BX	0	13.38	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	385.0	0	BX	0	13.38	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	386.0	0	BX	0	13.35	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	387.0	0	BX	0	13.31	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	388.0	0	BX	0	13.31	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	389.0	0	BX	0	13.24	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	390.0	0	BX	0	13.10	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	391.0	0	BX	0	13.07	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	392.0	0	BX	0	12.96	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	393.0	0	BX	0	12.86	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	394.0	0	BX	0	12.89	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	395.0	0	BX	0	12.79	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	396.0	0	BX	0	12.72	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	397.0	0	BX	0	12.65	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	398.0	0	BX	0	12.61	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	399.0	0	BX	0	12.58	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	400.0	0	BX	0	12.54	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	401.0	0	BX	0	12.58	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	402.0	0	BX	0	12.51	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	403.0	0	BX	0	12.54	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	404.0	0	BX	0	12.44	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	405.0	0	BX	0	12.40	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	406.0	0	BX	0	12.40	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	407.0	0	BX	0	12.33	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	408.0	0	BX	0	12.26	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	409.0	0	BX	0	12.19	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	410.0	0	BX	0	12.23	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	411.0	0	BX	0	12.12	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	412.0	0	BX	0	12.12	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	413.0	0	BX	0	12.09	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	414.0	0	BX	0	12.12	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	415.0	0	BX	0	12.05	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	416.0	0	BX	0	12.09	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	417.0	0	BX	0	12.02	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	418.0	0	BX	0	12.02	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	419.0	0	BX	0	11.98	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	420.0	0	BX	0	11.95	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	421.0	0	BX	0	11.88	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	422.0	0	BX	0	11.81	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	423.0	0	BX	0	11.77	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	424.0	0	BX	0	11.74	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	425.0	0	BX	0	11.70	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	426.0	0	BX	0	11.70	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	427.0	0	BX	0	11.67	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	428.0	0	BX	0	11.60	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	429.0	0	BX	0	11.60	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	430.0	0	BX	0	11.42	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	431.0	0	BX	0	11.38	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	432.0	0	BX	0	11.45	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	433.0	0	BX	0	11.38	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	434.0	0	BX	0	11.35	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	435.0	0	BX	0	11.31	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	436.0	0	BX	0	11.28	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	437.0	0	BX	0	11.24	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	438.0	0	BX	0	11.21	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	439.0	0	BX	0	11.07	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	440.0	0	BX	0	11.07	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	441.0	0	BX	0	11.00	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	442.0	0	BX	0	10.93	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	443.0	0	BX	0	10.93	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	444.0	0	BX	0	10.93	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	445.0	0	BX	0	10.89	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	446.0	0	BX	0	11.00	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	447.0	0	BX	0	10.93	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	448.0	0	BX	0	10.89	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	449.0	0	BX	0	10.85	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	450.0	0	BX	0	10.82	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	451.0	0	BX	0	10.82	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	452.0	0	BX	0	10.71	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	453.0	0	BX	0	10.75	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	454.0	0	BX	0	10.64	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	455.0	0	BX	0	10.54	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	456.0	0	BX	0	10.57	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	457.0	0	BX	0	10.54	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	458.0	0	BX	0	10.50	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	459.0	0	BX	0	10.43	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	460.0	0	BX	0	10.39	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	461.0	0	BX	0	10.36	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	462.0	0	BX	0	10.36	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	463.0	0	BX	0	10.32	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	464.0	0	BX	0	10.32	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	465.0	0	BX	0	10.25	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	466.0	0	BX	0	10.18	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	467.0	0	BX	0	10.22	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	468.0	0	BX	0	10.25	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	469.0	0	BX	0	10.22	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	470.0	0	BX	0	10.14	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	471.0	0	BX	0	10.18	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	472.0	0	BX	0	10.11	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	473.0	0	BX	0	10.11	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	474.0	0	BX	0	10.14	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	475.0	0	BX	0	10.11	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	476.0	0	BX	0	10.11	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	477.0	0	BX	0	10.04	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	478.0	0	BX	0	10.04	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	479.0	0	BX	0	10.07	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	480.0	0	BX	0	10.00	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	481.0	0	BX	0	9.97	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	482.0	0	BX	0	9.93	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	483.0	0	BX	0	9.90	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	484.0	0	BX	0	9.86	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	485.0	0	BX	0	9.86	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	486.0	0	BX	0	9.86	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	487.0	0	BX	0	9.90	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	488.0	0	BX	0	9.86	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	489.0	0	BX	0	9.79	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	490.0	0	BX	0	9.75	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	491.0	0	BX	0	9.65	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	492.0	0	BX	0	9.61	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	493.0	0	BX	0	9.57	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	494.0	0	BX	0	9.54	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	495.0	0	BX	0	9.54	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	496.0	0	BX	0	9.50	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	497.0	0	BX	0	9.54	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	498.0	0	BX	0	9.57	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	499.0	0	BX	0	9.50	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	500.0	0	BX	0	9.50	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	501.0	0	BX	0	9.47	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	502.0	0	BX	0	9.43	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	503.0	0	BX	0	9.29	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	504.0	0	BX	0	9.25	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	505.0	0	BX	0	9.25	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	506.0	0	BX	0	9.25	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	507.0	0	BX	0	9.22	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	508.0	0	BX	0	9.18	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	509.0	0	BX	0	9.14	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	510.0	0	BX	0	9.14	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	511.0	0	BX	0	9.04	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	512.0	0	BX	0	8.93	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	513.0	0	BX	0	8.89	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	514.0	0	BX	0	8.86	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	515.0	0	BX	0	8.86	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	516.0	0	BX	0	8.86	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	517.0	0	BX	0	8.82	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	518.0	0	BX	0	8.86	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	519.0	0	BX	0	8.89	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	520.0	0	BX	0	8.82	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	521.0	0	BX	0	8.75	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	522.0	0	BX	0	8.78	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	523.0	0	BX	0	8.64	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	524.0	0	BX	0	8.60	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	525.0	0	BX	0	8.57	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	526.0	0	BX	0	8.50	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	527.0	0	BX	0	8.50	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	528.0	0	BX	0	8.50	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	529.0	0	BX	0	8.53	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	530.0	0	BX	0	8.50	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	531.0	0	BX	0	8.53	0
JITV___19971452	003	C	03/30/1997	21:00	124.8167	17.9000	0	532.0	0	BX	0	8.50	0
JITV___19971452	003	B	03/30/1997	21:00	124.8200	17.9000	0	0.0	0	BX	0	27.20	0
JITV___19971452	003	B	03/30/1997	21:00	124.8200	17.9000	0	42.0	0	BX	0	26.50	0
JITV___19971452	003	B	03/30/1997	21:00	124.8200	17.9000	0	54.0	0	BX	0	25.90	0
JITV___19971452	003	B	03/30/1997	21:00	124.8200	17.9000	0	115.0	0	BX	0	25.10	0
JITV___19971452	003	B	03/30/1997	21:00	124.8200	17.9000	0	149.0	0	BX	0	24.00	0
JITV___19971452	003	B	03/30/1997	21:00	124.8200	17.9000	0	166.0	0	BX	0	22.70	0
JITV___19971452	003	B	03/30/1997	21:00	124.8200	17.9000	0	180.0	0	BX	0	22.30	0
JITV___19971452	003	B	03/30/1997	21:00	124.8200	17.9000	0	194.0	0	BX	0	20.70	0
JITV___19971452	003	B	03/30/1997	21:00	124.8200	17.9000	0	205.0	0	BX	0	20.00	0
JITV___19971452	003	B	03/30/1997	21:00	124.8200	17.9000	0	215.0	0	BX	0	19.80	0
JITV___19971452	003	B	03/30/1997	21:00	124.8200	17.9000	0	223.0	0	BX	0	19.20	0
JITV___19971452	003	B	03/30/1997	21:00	124.8200	17.9000	0	234.0	0	BX	0	19.10	0
JITV___19971452	003	B	03/30/1997	21:00	124.8200	17.9000	0	286.0	0	BX	0	16.90	0
JITV___19971452	003	B	03/30/1997	21:00	124.8200	17.9000	0	299.0	0	BX	0	16.60	0
JITV___19971452	003	B	03/30/1997	21:00	124.8200	17.9000	0	318.0	0	BX	0	15.60	0
JITV___19971452	003	B	03/30/1997	21:00	124.8200	17.9000	0	361.0	0	BX	0	14.00	0
JITV___19971452	003	B	03/30/1997	21:00	124.8200	17.9000	0	372.0	0	BX	0	13.90	0
JITV___19971452	003	B	03/30/1997	21:00	124.8200	17.9000	0	395.0	0	BX	0	12.80	0
JITV___19971452	003	B	03/30/1997	21:00	124.8200	17.9000	0	438.0	0	BX	0	11.10	0
JITV___19971452	003	B	03/30/1997	21:00	124.8200	17.9000	0	498.0	0	BX	0	9.60	0
JITV___19971452	003	B	03/30/1997	21:00	124.8200	17.9000	0	512.0	0	BX	0	8.90	0
JITV___19971452	003	B	03/30/1997	21:00	124.8200	17.9000	0	562.0	0	BX	0	7.60	0
JITV___19971452	003	B	03/30/1997	21:00	124.8200	17.9000	0	581.0	0	BX	0	7.60	0
JITV___19971452	003	B	03/30/1997	21:00	124.8200	17.9000	0	637.0	0	BX	0	6.30	0
JITV___19971452	003	B	03/30/1997	21:00	124.8200	17.9000	0	760.0	0	BX	0	5.40	0
JITV___19971453	001	B	05/12/1997	09:00	122.4200	19.5200	0	0.0	0	BX	0	28.50	0
JITV___19971453	001	B	05/12/1997	09:00	122.4200	19.5200	0	15.0	0	BX	0	28.60	0
JITV___19971453	001	B	05/12/1997	09:00	122.4200	19.5200	0	32.0	0	BX	0	28.50	0
JITV___19971453	001	B	05/12/1997	09:00	122.4200	19.5200	0	77.0	0	BX	0	25.50	0
JITV___19971453	001	B	05/12/1997	09:00	122.4200	19.5200	0	93.0	0	BX	0	25.30	0
JITV___19971453	001	B	05/12/1997	09:00	122.4200	19.5200	0	116.0	0	BX	0	24.20	0
JITV___19971453	001	B	05/12/1997	09:00	122.4200	19.5200	0	127.0	0	BX	0	23.70	0
JITV___19971453	001	B	05/12/1997	09:00	122.4200	19.5200	0	130.0	0	BX	0	23.20	0
JITV___19971453	001	B	05/12/1997	09:00	122.4200	19.5200	0	141.0	0	BX	0	22.60	0
JITV___19971453	001	B	05/12/1997	09:00	122.4200	19.5200	0	152.0	0	BX	0	22.40	0
JITV___19971453	001	B	05/12/1997	09:00	122.4200	19.5200	0	165.0	0	BX	0	21.90	0
JITV___19971453	001	B	05/12/1997	09:00	122.4200	19.5200	0	173.0	0	BX	0	21.00	0
JITV___19971453	001	B	05/12/1997	09:00	122.4200	19.5200	0	189.0	0	BX	0	19.60	0
JITV___19971453	001	B	05/12/1997	09:00	122.4200	19.5200	0	236.0	0	BX	0	18.20	0
JITV___19971453	001	B	05/12/1997	09:00	122.4200	19.5200	0	260.0	0	BX	0	17.40	0
JITV___19971453	001	B	05/12/1997	09:00	122.4200	19.5200	0	272.0	0	BX	0	16.60	0
JITV___19971453	001	B	05/12/1997	09:00	122.4200	19.5200	0	319.0	0	BX	0	15.50	0
JITV___19971453	001	B	05/12/1997	09:00	122.4200	19.5200	0	332.0	0	BX	0	15.10	0
JITV___19971453	001	B	05/12/1997	09:00	122.4200	19.5200	0	349.0	0	BX	0	14.10	0
JITV___19971453	001	B	05/12/1997	09:00	122.4200	19.5200	0	394.0	0	BX	0	12.20	0
JITV___19971453	001	B	05/12/1997	09:00	122.4200	19.5200	0	455.0	0	BX	0	10.80	0
JITV___19971453	001	B	05/12/1997	09:00	122.4200	19.5200	0	496.0	0	BX	0	10.20	0
JITV___19971453	001	B	05/12/1997	09:00	122.4200	19.5200	0	502.0	0	BX	0	9.80	0
JITV___19971453	001	B	05/12/1997	09:00	122.4200	19.5200	0	519.0	0	BX	0	9.80	0
JITV___19971453	001	B	05/12/1997	09:00	122.4200	19.5200	0	565.0	0	BX	0	8.40	0
JITV___19971453	001	B	05/12/1997	09:00	122.4200	19.5200	0	613.0	0	BX	0	7.10	0
JITV___19971453	001	B	05/12/1997	09:00	122.4200	19.5200	0	760.0	0	BX	0	5.50	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	1.0	0	BX	0	28.34	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	2.0	0	BX	0	28.64	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	3.0	0	BX	0	28.64	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	4.0	0	BX	0	28.64	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	5.0	0	BX	0	28.64	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	6.0	0	BX	0	28.64	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	7.0	0	BX	0	28.64	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	8.0	0	BX	0	28.64	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	9.0	0	BX	0	28.64	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	10.0	0	BX	0	28.64	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	11.0	0	BX	0	28.64	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	12.0	0	BX	0	28.64	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	13.0	0	BX	0	28.64	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	14.0	0	BX	0	28.60	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	15.0	0	BX	0	28.64	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	16.0	0	BX	0	28.60	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	17.0	0	BX	0	28.60	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	18.0	0	BX	0	28.64	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	19.0	0	BX	0	28.64	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	20.0	0	BX	0	28.64	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	21.0	0	BX	0	28.60	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	22.0	0	BX	0	28.64	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	23.0	0	BX	0	28.60	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	24.0	0	BX	0	28.56	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	25.0	0	BX	0	28.53	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	26.0	0	BX	0	28.53	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	27.0	0	BX	0	28.53	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	28.0	0	BX	0	28.53	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	29.0	0	BX	0	28.53	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	30.0	0	BX	0	28.49	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	31.0	0	BX	0	28.49	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	32.0	0	BX	0	28.49	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	33.0	0	BX	0	28.45	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	34.0	0	BX	0	28.38	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	35.0	0	BX	0	28.30	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	36.0	0	BX	0	28.15	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	37.0	0	BX	0	28.12	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	38.0	0	BX	0	28.08	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	39.0	0	BX	0	28.08	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	40.0	0	BX	0	27.89	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	41.0	0	BX	0	27.82	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	42.0	0	BX	0	27.78	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	43.0	0	BX	0	27.75	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	44.0	0	BX	0	27.78	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	45.0	0	BX	0	27.75	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	46.0	0	BX	0	27.67	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	47.0	0	BX	0	27.60	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	48.0	0	BX	0	27.52	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	49.0	0	BX	0	27.49	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	50.0	0	BX	0	27.45	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	51.0	0	BX	0	27.38	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	52.0	0	BX	0	27.30	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	53.0	0	BX	0	27.27	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	54.0	0	BX	0	27.16	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	55.0	0	BX	0	26.93	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	56.0	0	BX	0	26.86	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	57.0	0	BX	0	26.79	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	58.0	0	BX	0	26.79	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	59.0	0	BX	0	26.68	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	60.0	0	BX	0	26.60	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	61.0	0	BX	0	26.57	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	62.0	0	BX	0	26.53	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	63.0	0	BX	0	26.50	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	64.0	0	BX	0	26.39	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	65.0	0	BX	0	26.35	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	66.0	0	BX	0	26.31	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	67.0	0	BX	0	26.24	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	68.0	0	BX	0	26.17	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	69.0	0	BX	0	26.13	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	70.0	0	BX	0	26.02	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	71.0	0	BX	0	25.99	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	72.0	0	BX	0	25.91	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	73.0	0	BX	0	25.88	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	74.0	0	BX	0	25.77	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	75.0	0	BX	0	25.69	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	76.0	0	BX	0	25.66	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	77.0	0	BX	0	25.59	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	78.0	0	BX	0	25.51	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	79.0	0	BX	0	25.51	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	80.0	0	BX	0	25.48	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	81.0	0	BX	0	25.48	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	82.0	0	BX	0	25.48	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	83.0	0	BX	0	25.48	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	84.0	0	BX	0	25.40	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	85.0	0	BX	0	25.33	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	86.0	0	BX	0	25.33	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	87.0	0	BX	0	25.30	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	88.0	0	BX	0	25.33	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	89.0	0	BX	0	25.30	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	90.0	0	BX	0	25.26	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	91.0	0	BX	0	25.26	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	92.0	0	BX	0	25.22	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	93.0	0	BX	0	25.26	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	94.0	0	BX	0	25.22	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	95.0	0	BX	0	25.22	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	96.0	0	BX	0	25.19	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	97.0	0	BX	0	25.15	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	98.0	0	BX	0	25.04	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	99.0	0	BX	0	24.94	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	100.0	0	BX	0	24.86	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	101.0	0	BX	0	24.79	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	102.0	0	BX	0	24.76	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	103.0	0	BX	0	24.76	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	104.0	0	BX	0	24.72	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	105.0	0	BX	0	24.61	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	106.0	0	BX	0	24.61	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	107.0	0	BX	0	24.58	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	108.0	0	BX	0	24.58	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	109.0	0	BX	0	24.47	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	110.0	0	BX	0	24.36	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	111.0	0	BX	0	24.29	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	112.0	0	BX	0	24.22	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	113.0	0	BX	0	24.22	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	114.0	0	BX	0	24.22	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	115.0	0	BX	0	24.22	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	116.0	0	BX	0	24.22	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	117.0	0	BX	0	24.22	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	118.0	0	BX	0	24.15	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	119.0	0	BX	0	24.11	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	120.0	0	BX	0	24.00	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	121.0	0	BX	0	23.90	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	122.0	0	BX	0	23.90	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	123.0	0	BX	0	23.90	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	124.0	0	BX	0	23.86	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	125.0	0	BX	0	23.86	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	126.0	0	BX	0	23.72	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	127.0	0	BX	0	23.68	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	128.0	0	BX	0	23.61	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	129.0	0	BX	0	23.47	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	130.0	0	BX	0	23.33	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	131.0	0	BX	0	23.18	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	132.0	0	BX	0	23.11	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	133.0	0	BX	0	23.08	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	134.0	0	BX	0	23.08	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	135.0	0	BX	0	23.04	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	136.0	0	BX	0	22.97	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	137.0	0	BX	0	22.86	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	138.0	0	BX	0	22.79	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	139.0	0	BX	0	22.69	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	140.0	0	BX	0	22.65	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	141.0	0	BX	0	22.62	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	142.0	0	BX	0	22.58	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	143.0	0	BX	0	22.55	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	144.0	0	BX	0	22.51	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	145.0	0	BX	0	22.48	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	146.0	0	BX	0	22.48	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	147.0	0	BX	0	22.48	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	148.0	0	BX	0	22.44	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	149.0	0	BX	0	22.44	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	150.0	0	BX	0	22.40	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	151.0	0	BX	0	22.37	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	152.0	0	BX	0	22.37	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	153.0	0	BX	0	22.37	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	154.0	0	BX	0	22.37	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	155.0	0	BX	0	22.26	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	156.0	0	BX	0	22.19	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	157.0	0	BX	0	22.09	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	158.0	0	BX	0	22.09	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	159.0	0	BX	0	22.05	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	160.0	0	BX	0	21.95	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	161.0	0	BX	0	21.95	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	162.0	0	BX	0	21.91	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	163.0	0	BX	0	21.91	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	164.0	0	BX	0	21.91	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	165.0	0	BX	0	21.88	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	166.0	0	BX	0	21.88	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	167.0	0	BX	0	21.74	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	168.0	0	BX	0	21.59	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	169.0	0	BX	0	21.49	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	170.0	0	BX	0	21.42	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	171.0	0	BX	0	21.38	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	172.0	0	BX	0	21.28	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	173.0	0	BX	0	21.07	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	174.0	0	BX	0	20.96	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	175.0	0	BX	0	20.93	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	176.0	0	BX	0	20.89	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	177.0	0	BX	0	20.82	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	178.0	0	BX	0	20.75	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	179.0	0	BX	0	20.68	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	180.0	0	BX	0	20.65	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	181.0	0	BX	0	20.54	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	182.0	0	BX	0	20.47	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	183.0	0	BX	0	20.37	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	184.0	0	BX	0	20.26	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	185.0	0	BX	0	20.23	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	186.0	0	BX	0	20.12	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	187.0	0	BX	0	20.02	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	188.0	0	BX	0	19.88	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	189.0	0	BX	0	19.71	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	190.0	0	BX	0	19.60	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	191.0	0	BX	0	19.53	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	192.0	0	BX	0	19.46	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	193.0	0	BX	0	19.46	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	194.0	0	BX	0	19.46	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	195.0	0	BX	0	19.46	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	196.0	0	BX	0	19.36	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	197.0	0	BX	0	19.32	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	198.0	0	BX	0	19.32	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	199.0	0	BX	0	19.32	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	200.0	0	BX	0	19.29	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	201.0	0	BX	0	19.25	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	202.0	0	BX	0	19.25	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	203.0	0	BX	0	19.25	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	204.0	0	BX	0	19.18	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	205.0	0	BX	0	19.18	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	206.0	0	BX	0	19.11	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	207.0	0	BX	0	19.11	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	208.0	0	BX	0	19.08	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	209.0	0	BX	0	19.01	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	210.0	0	BX	0	19.01	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	211.0	0	BX	0	19.01	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	212.0	0	BX	0	18.97	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	213.0	0	BX	0	18.90	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	214.0	0	BX	0	18.84	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	215.0	0	BX	0	18.73	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	216.0	0	BX	0	18.73	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	217.0	0	BX	0	18.70	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	218.0	0	BX	0	18.70	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	219.0	0	BX	0	18.66	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	220.0	0	BX	0	18.66	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	221.0	0	BX	0	18.63	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	222.0	0	BX	0	18.59	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	223.0	0	BX	0	18.59	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	224.0	0	BX	0	18.59	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	225.0	0	BX	0	18.56	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	226.0	0	BX	0	18.45	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	227.0	0	BX	0	18.38	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	228.0	0	BX	0	18.35	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	229.0	0	BX	0	18.35	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	230.0	0	BX	0	18.35	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	231.0	0	BX	0	18.35	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	232.0	0	BX	0	18.35	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	233.0	0	BX	0	18.31	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	234.0	0	BX	0	18.28	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	235.0	0	BX	0	18.28	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	236.0	0	BX	0	18.24	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	237.0	0	BX	0	18.28	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	238.0	0	BX	0	18.21	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	239.0	0	BX	0	18.14	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	240.0	0	BX	0	18.04	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	241.0	0	BX	0	18.00	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	242.0	0	BX	0	17.90	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	243.0	0	BX	0	17.86	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	244.0	0	BX	0	17.83	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	245.0	0	BX	0	17.79	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	246.0	0	BX	0	17.72	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	247.0	0	BX	0	17.72	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	248.0	0	BX	0	17.62	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	249.0	0	BX	0	17.62	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	250.0	0	BX	0	17.62	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	251.0	0	BX	0	17.62	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	252.0	0	BX	0	17.59	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	253.0	0	BX	0	17.59	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	254.0	0	BX	0	17.59	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	255.0	0	BX	0	17.52	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	256.0	0	BX	0	17.48	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	257.0	0	BX	0	17.45	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	258.0	0	BX	0	17.45	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	259.0	0	BX	0	17.41	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	260.0	0	BX	0	17.41	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	261.0	0	BX	0	17.34	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	262.0	0	BX	0	17.31	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	263.0	0	BX	0	17.20	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	264.0	0	BX	0	17.13	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	265.0	0	BX	0	17.07	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	266.0	0	BX	0	17.03	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	267.0	0	BX	0	17.00	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	268.0	0	BX	0	16.93	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	269.0	0	BX	0	16.82	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	270.0	0	BX	0	16.75	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	271.0	0	BX	0	16.68	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	272.0	0	BX	0	16.65	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	273.0	0	BX	0	16.61	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	274.0	0	BX	0	16.58	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	275.0	0	BX	0	16.55	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	276.0	0	BX	0	16.55	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	277.0	0	BX	0	16.55	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	278.0	0	BX	0	16.51	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	279.0	0	BX	0	16.41	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	280.0	0	BX	0	16.34	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	281.0	0	BX	0	16.30	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	282.0	0	BX	0	16.27	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	283.0	0	BX	0	16.27	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	284.0	0	BX	0	16.27	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	285.0	0	BX	0	16.23	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	286.0	0	BX	0	16.27	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	287.0	0	BX	0	16.20	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	288.0	0	BX	0	16.20	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	289.0	0	BX	0	16.23	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	290.0	0	BX	0	16.20	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	291.0	0	BX	0	16.23	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	292.0	0	BX	0	16.20	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	293.0	0	BX	0	16.16	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	294.0	0	BX	0	16.09	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	295.0	0	BX	0	16.09	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	296.0	0	BX	0	16.06	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	297.0	0	BX	0	16.03	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	298.0	0	BX	0	15.99	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	299.0	0	BX	0	15.96	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	300.0	0	BX	0	15.89	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	301.0	0	BX	0	15.89	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	302.0	0	BX	0	15.78	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	303.0	0	BX	0	15.75	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	304.0	0	BX	0	15.71	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	305.0	0	BX	0	15.68	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	306.0	0	BX	0	15.64	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	307.0	0	BX	0	15.64	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	308.0	0	BX	0	15.57	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	309.0	0	BX	0	15.61	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	310.0	0	BX	0	15.61	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	311.0	0	BX	0	15.54	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	312.0	0	BX	0	15.51	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	313.0	0	BX	0	15.47	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	314.0	0	BX	0	15.47	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	315.0	0	BX	0	15.47	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	316.0	0	BX	0	15.47	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	317.0	0	BX	0	15.47	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	318.0	0	BX	0	15.44	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	319.0	0	BX	0	15.44	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	320.0	0	BX	0	15.40	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	321.0	0	BX	0	15.30	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	322.0	0	BX	0	15.30	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	323.0	0	BX	0	15.23	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	324.0	0	BX	0	15.19	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	325.0	0	BX	0	15.19	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	326.0	0	BX	0	15.16	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	327.0	0	BX	0	15.16	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	328.0	0	BX	0	15.16	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	329.0	0	BX	0	15.12	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	330.0	0	BX	0	15.16	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	331.0	0	BX	0	15.16	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	332.0	0	BX	0	15.16	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	333.0	0	BX	0	15.05	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	334.0	0	BX	0	14.95	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	335.0	0	BX	0	14.88	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	336.0	0	BX	0	14.81	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	337.0	0	BX	0	14.74	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	338.0	0	BX	0	14.71	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	339.0	0	BX	0	14.64	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	340.0	0	BX	0	14.60	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	341.0	0	BX	0	14.60	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	342.0	0	BX	0	14.57	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	343.0	0	BX	0	14.57	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	344.0	0	BX	0	14.53	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	345.0	0	BX	0	14.50	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	346.0	0	BX	0	14.43	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	347.0	0	BX	0	14.32	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	348.0	0	BX	0	14.22	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	349.0	0	BX	0	14.12	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	350.0	0	BX	0	14.08	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	351.0	0	BX	0	14.01	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	352.0	0	BX	0	13.98	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	353.0	0	BX	0	14.05	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	354.0	0	BX	0	13.98	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	355.0	0	BX	0	13.94	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	356.0	0	BX	0	13.84	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	357.0	0	BX	0	13.77	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	358.0	0	BX	0	13.73	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	359.0	0	BX	0	13.70	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	360.0	0	BX	0	13.70	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	361.0	0	BX	0	13.70	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	362.0	0	BX	0	13.66	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	363.0	0	BX	0	13.49	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	364.0	0	BX	0	13.45	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	365.0	0	BX	0	13.35	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	366.0	0	BX	0	13.31	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	367.0	0	BX	0	13.31	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	368.0	0	BX	0	13.31	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	369.0	0	BX	0	13.31	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	370.0	0	BX	0	13.28	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	371.0	0	BX	0	13.21	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	372.0	0	BX	0	13.17	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	373.0	0	BX	0	13.07	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	374.0	0	BX	0	13.03	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	375.0	0	BX	0	13.00	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	376.0	0	BX	0	13.00	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	377.0	0	BX	0	13.00	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	378.0	0	BX	0	13.00	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	379.0	0	BX	0	13.00	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	380.0	0	BX	0	12.96	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	381.0	0	BX	0	12.93	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	382.0	0	BX	0	12.89	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	383.0	0	BX	0	12.82	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	384.0	0	BX	0	12.86	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	385.0	0	BX	0	12.79	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	386.0	0	BX	0	12.79	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	387.0	0	BX	0	12.75	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	388.0	0	BX	0	12.68	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	389.0	0	BX	0	12.61	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	390.0	0	BX	0	12.54	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	391.0	0	BX	0	12.47	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	392.0	0	BX	0	12.37	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	393.0	0	BX	0	12.37	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	394.0	0	BX	0	12.30	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	395.0	0	BX	0	12.26	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	396.0	0	BX	0	12.26	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	397.0	0	BX	0	12.19	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	398.0	0	BX	0	12.19	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	399.0	0	BX	0	12.12	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	400.0	0	BX	0	12.12	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	401.0	0	BX	0	12.16	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	402.0	0	BX	0	12.12	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	403.0	0	BX	0	12.09	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	404.0	0	BX	0	12.02	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	405.0	0	BX	0	11.98	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	406.0	0	BX	0	11.95	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	407.0	0	BX	0	11.95	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	408.0	0	BX	0	11.95	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	409.0	0	BX	0	11.91	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	410.0	0	BX	0	11.84	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	411.0	0	BX	0	11.77	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	412.0	0	BX	0	11.81	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	413.0	0	BX	0	11.77	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	414.0	0	BX	0	11.74	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	415.0	0	BX	0	11.74	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	416.0	0	BX	0	11.70	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	417.0	0	BX	0	11.74	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	418.0	0	BX	0	11.70	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	419.0	0	BX	0	11.74	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	420.0	0	BX	0	11.74	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	421.0	0	BX	0	11.74	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	422.0	0	BX	0	11.77	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	423.0	0	BX	0	11.74	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	424.0	0	BX	0	11.74	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	425.0	0	BX	0	11.70	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	426.0	0	BX	0	11.74	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	427.0	0	BX	0	11.67	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	428.0	0	BX	0	11.63	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	429.0	0	BX	0	11.60	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	430.0	0	BX	0	11.53	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	431.0	0	BX	0	11.49	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	432.0	0	BX	0	11.38	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	433.0	0	BX	0	11.31	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	434.0	0	BX	0	11.31	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	435.0	0	BX	0	11.28	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	436.0	0	BX	0	11.28	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	437.0	0	BX	0	11.28	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	438.0	0	BX	0	11.24	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	439.0	0	BX	0	11.28	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	440.0	0	BX	0	11.24	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	441.0	0	BX	0	11.24	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	442.0	0	BX	0	11.28	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	443.0	0	BX	0	11.24	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	444.0	0	BX	0	11.28	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	445.0	0	BX	0	11.24	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	446.0	0	BX	0	11.21	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	447.0	0	BX	0	11.14	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	448.0	0	BX	0	11.10	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	449.0	0	BX	0	11.03	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	450.0	0	BX	0	11.00	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	451.0	0	BX	0	10.93	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	452.0	0	BX	0	10.93	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	453.0	0	BX	0	10.89	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	454.0	0	BX	0	10.85	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	455.0	0	BX	0	10.89	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	456.0	0	BX	0	10.82	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	457.0	0	BX	0	10.78	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	458.0	0	BX	0	10.75	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	459.0	0	BX	0	10.71	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	460.0	0	BX	0	10.71	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	461.0	0	BX	0	10.61	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	462.0	0	BX	0	10.54	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	463.0	0	BX	0	10.54	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	464.0	0	BX	0	10.57	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	465.0	0	BX	0	10.54	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	466.0	0	BX	0	10.50	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	467.0	0	BX	0	10.50	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	468.0	0	BX	0	10.50	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	469.0	0	BX	0	10.50	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	470.0	0	BX	0	10.54	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	471.0	0	BX	0	10.54	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	472.0	0	BX	0	10.50	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	473.0	0	BX	0	10.46	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	474.0	0	BX	0	10.43	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	475.0	0	BX	0	10.39	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	476.0	0	BX	0	10.39	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	477.0	0	BX	0	10.39	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	478.0	0	BX	0	10.36	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	479.0	0	BX	0	10.36	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	480.0	0	BX	0	10.36	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	481.0	0	BX	0	10.32	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	482.0	0	BX	0	10.32	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	483.0	0	BX	0	10.32	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	484.0	0	BX	0	10.25	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	485.0	0	BX	0	10.29	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	486.0	0	BX	0	10.18	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	487.0	0	BX	0	10.18	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	488.0	0	BX	0	10.14	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	489.0	0	BX	0	10.14	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	490.0	0	BX	0	10.18	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	491.0	0	BX	0	10.14	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	492.0	0	BX	0	10.11	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	493.0	0	BX	0	10.14	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	494.0	0	BX	0	10.14	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	495.0	0	BX	0	10.14	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	496.0	0	BX	0	10.14	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	497.0	0	BX	0	10.14	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	498.0	0	BX	0	10.11	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	499.0	0	BX	0	10.04	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	500.0	0	BX	0	10.04	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	501.0	0	BX	0	9.90	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	502.0	0	BX	0	9.90	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	503.0	0	BX	0	9.86	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	504.0	0	BX	0	9.82	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	505.0	0	BX	0	9.82	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	506.0	0	BX	0	9.79	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	507.0	0	BX	0	9.82	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	508.0	0	BX	0	9.75	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	509.0	0	BX	0	9.82	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	510.0	0	BX	0	9.82	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	511.0	0	BX	0	9.82	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	512.0	0	BX	0	9.79	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	513.0	0	BX	0	9.75	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	514.0	0	BX	0	9.79	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	515.0	0	BX	0	9.75	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	516.0	0	BX	0	9.82	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	517.0	0	BX	0	9.79	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	518.0	0	BX	0	9.79	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	519.0	0	BX	0	9.75	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	520.0	0	BX	0	9.75	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	521.0	0	BX	0	9.75	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	522.0	0	BX	0	9.72	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	523.0	0	BX	0	9.72	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	524.0	0	BX	0	9.72	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	525.0	0	BX	0	9.75	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	526.0	0	BX	0	9.68	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	527.0	0	BX	0	9.68	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	528.0	0	BX	0	9.68	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	529.0	0	BX	0	9.65	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	530.0	0	BX	0	9.61	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	531.0	0	BX	0	9.57	0
JITV___19971453	001	C	05/12/1997	09:00	122.4167	19.5167	0	532.0	0	BX	0	9.50	0
JITV___19971454	001	B	06/22/1997	15:00	121.6300	19.9300	0	0.0	0	BX	0	28.60	0
JITV___19971454	001	B	06/22/1997	15:00	121.6300	19.9300	0	36.0	0	BX	0	28.20	0
JITV___19971454	001	B	06/22/1997	15:00	121.6300	19.9300	0	57.0	0	BX	0	27.50	0
JITV___19971454	001	B	06/22/1997	15:00	121.6300	19.9300	0	59.0	0	BX	0	26.50	0
JITV___19971454	001	B	06/22/1997	15:00	121.6300	19.9300	0	92.0	0	BX	0	25.20	0
JITV___19971454	001	B	06/22/1997	15:00	121.6300	19.9300	0	106.0	0	BX	0	23.60	0
JITV___19971454	001	B	06/22/1997	15:00	121.6300	19.9300	0	187.0	0	BX	0	20.00	0
JITV___19971454	001	B	06/22/1997	15:00	121.6300	19.9300	0	211.0	0	BX	0	20.00	0
JITV___19971454	001	B	06/22/1997	15:00	121.6300	19.9300	0	218.0	0	BX	0	18.80	0
JITV___19971454	001	B	06/22/1997	15:00	121.6300	19.9300	0	264.0	0	BX	0	17.30	0
JITV___19971454	001	B	06/22/1997	15:00	121.6300	19.9300	0	281.0	0	BX	0	16.50	0
JITV___19971454	001	B	06/22/1997	15:00	121.6300	19.9300	0	284.0	0	BX	0	15.30	0
JITV___19971454	001	B	06/22/1997	15:00	121.6300	19.9300	0	292.0	0	BX	0	16.00	0
JITV___19971454	001	B	06/22/1997	15:00	121.6300	19.9300	0	297.0	0	BX	0	15.30	0
JITV___19971454	001	B	06/22/1997	15:00	121.6300	19.9300	0	349.0	0	BX	0	15.40	0
JITV___19971454	001	B	06/22/1997	15:00	121.6300	19.9300	0	363.0	0	BX	0	15.20	0
JITV___19971454	001	B	06/22/1997	15:00	121.6300	19.9300	0	380.0	0	BX	0	13.90	0
JITV___19971454	001	B	06/22/1997	15:00	121.6300	19.9300	0	383.0	0	BX	0	12.40	0
JITV___19971454	001	B	06/22/1997	15:00	121.6300	19.9300	0	392.0	0	BX	0	12.20	0
JITV___19971454	001	B	06/22/1997	15:00	121.6300	19.9300	0	395.0	0	BX	0	13.00	0
JITV___19971454	001	B	06/22/1997	15:00	121.6300	19.9300	0	400.0	0	BX	0	12.90	0
JITV___19971454	001	B	06/22/1997	15:00	121.6300	19.9300	0	405.0	0	BX	0	11.40	0
JITV___19971454	001	B	06/22/1997	15:00	121.6300	19.9300	0	458.0	0	BX	0	11.20	0
JITV___19971454	001	B	06/22/1997	15:00	121.6300	19.9300	0	476.0	0	BX	0	11.00	0
JITV___19971454	001	B	06/22/1997	15:00	121.6300	19.9300	0	478.0	0	BX	0	10.30	0
JITV___19971454	001	B	06/22/1997	15:00	121.6300	19.9300	0	481.0	0	BX	0	10.90	0
JITV___19971454	001	B	06/22/1997	15:00	121.6300	19.9300	0	495.0	0	BX	0	9.60	0
JITV___19971454	001	B	06/22/1997	15:00	121.6300	19.9300	0	546.0	0	BX	0	8.50	0
JITV___19971454	001	B	06/22/1997	15:00	121.6300	19.9300	0	754.0	0	BX	0	8.60	
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	1.0	0	BX	0	28.56	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	2.0	0	BX	0	28.60	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	3.0	0	BX	0	28.60	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	4.0	0	BX	0	28.56	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	5.0	0	BX	0	28.56	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	6.0	0	BX	0	28.56	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	7.0	0	BX	0	28.60	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	8.0	0	BX	0	28.56	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	9.0	0	BX	0	28.60	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	10.0	0	BX	0	28.60	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	11.0	0	BX	0	28.60	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	12.0	0	BX	0	28.56	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	13.0	0	BX	0	28.56	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	14.0	0	BX	0	28.53	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	15.0	0	BX	0	28.53	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	16.0	0	BX	0	28.56	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	17.0	0	BX	0	28.49	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	18.0	0	BX	0	28.41	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	19.0	0	BX	0	28.41	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	20.0	0	BX	0	28.45	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	21.0	0	BX	0	28.45	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	22.0	0	BX	0	28.45	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	23.0	0	BX	0	28.34	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	24.0	0	BX	0	28.23	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	25.0	0	BX	0	28.19	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	26.0	0	BX	0	28.19	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	27.0	0	BX	0	28.19	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	28.0	0	BX	0	28.19	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	29.0	0	BX	0	28.27	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	30.0	0	BX	0	28.15	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	31.0	0	BX	0	28.15	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	32.0	0	BX	0	28.19	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	33.0	0	BX	0	28.19	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	34.0	0	BX	0	28.19	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	35.0	0	BX	0	28.19	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	36.0	0	BX	0	28.15	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	37.0	0	BX	0	28.04	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	38.0	0	BX	0	27.97	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	39.0	0	BX	0	27.89	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	40.0	0	BX	0	27.86	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	41.0	0	BX	0	27.82	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	42.0	0	BX	0	27.82	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	43.0	0	BX	0	27.82	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	44.0	0	BX	0	27.82	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	45.0	0	BX	0	27.78	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	46.0	0	BX	0	27.75	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	47.0	0	BX	0	27.75	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	48.0	0	BX	0	27.75	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	49.0	0	BX	0	27.78	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	50.0	0	BX	0	27.75	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	51.0	0	BX	0	27.75	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	52.0	0	BX	0	27.63	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	53.0	0	BX	0	27.67	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	54.0	0	BX	0	27.60	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	55.0	0	BX	0	27.34	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	56.0	0	BX	0	27.41	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	57.0	0	BX	0	27.41	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	58.0	0	BX	0	27.34	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	59.0	0	BX	0	26.60	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	60.0	0	BX	0	26.42	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	61.0	0	BX	0	26.42	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	62.0	0	BX	0	26.31	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	63.0	0	BX	0	26.28	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	64.0	0	BX	0	26.20	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	65.0	0	BX	0	26.09	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	66.0	0	BX	0	25.84	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	67.0	0	BX	0	25.88	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	68.0	0	BX	0	25.84	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	69.0	0	BX	0	25.77	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	70.0	0	BX	0	25.77	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	71.0	0	BX	0	25.73	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	72.0	0	BX	0	25.69	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	73.0	0	BX	0	25.66	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	74.0	0	BX	0	25.66	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	75.0	0	BX	0	25.66	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	76.0	0	BX	0	25.59	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	77.0	0	BX	0	25.59	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	78.0	0	BX	0	25.62	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	79.0	0	BX	0	25.62	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	80.0	0	BX	0	25.62	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	81.0	0	BX	0	25.48	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	82.0	0	BX	0	25.40	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	83.0	0	BX	0	25.40	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	84.0	0	BX	0	25.33	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	85.0	0	BX	0	25.26	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	86.0	0	BX	0	25.22	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	87.0	0	BX	0	25.22	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	88.0	0	BX	0	25.19	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	89.0	0	BX	0	25.19	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	90.0	0	BX	0	25.22	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	91.0	0	BX	0	25.19	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	92.0	0	BX	0	25.15	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	93.0	0	BX	0	25.12	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	94.0	0	BX	0	24.86	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	95.0	0	BX	0	24.68	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	96.0	0	BX	0	24.58	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	97.0	0	BX	0	24.50	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	98.0	0	BX	0	24.43	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	99.0	0	BX	0	24.36	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	100.0	0	BX	0	24.25	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	101.0	0	BX	0	24.18	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	102.0	0	BX	0	24.11	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	103.0	0	BX	0	23.97	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	104.0	0	BX	0	23.90	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	105.0	0	BX	0	23.82	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	106.0	0	BX	0	23.65	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	107.0	0	BX	0	23.61	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	108.0	0	BX	0	23.61	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	109.0	0	BX	0	23.47	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	110.0	0	BX	0	23.43	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	111.0	0	BX	0	23.36	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	112.0	0	BX	0	23.33	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	113.0	0	BX	0	23.29	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	114.0	0	BX	0	23.29	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	115.0	0	BX	0	23.18	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	116.0	0	BX	0	23.04	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	117.0	0	BX	0	23.04	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	118.0	0	BX	0	23.01	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	119.0	0	BX	0	22.94	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	120.0	0	BX	0	22.83	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	121.0	0	BX	0	22.69	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	122.0	0	BX	0	22.65	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	123.0	0	BX	0	22.62	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	124.0	0	BX	0	22.55	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	125.0	0	BX	0	22.55	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	126.0	0	BX	0	22.48	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	127.0	0	BX	0	22.40	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	128.0	0	BX	0	22.37	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	129.0	0	BX	0	22.30	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	130.0	0	BX	0	22.30	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	131.0	0	BX	0	22.26	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	132.0	0	BX	0	22.26	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	133.0	0	BX	0	22.23	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	134.0	0	BX	0	22.19	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	135.0	0	BX	0	22.12	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	136.0	0	BX	0	22.05	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	137.0	0	BX	0	22.02	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	138.0	0	BX	0	21.95	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	139.0	0	BX	0	21.91	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	140.0	0	BX	0	21.88	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	141.0	0	BX	0	21.88	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	142.0	0	BX	0	21.88	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	143.0	0	BX	0	21.84	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	144.0	0	BX	0	21.81	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	145.0	0	BX	0	21.77	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	146.0	0	BX	0	21.77	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	147.0	0	BX	0	21.70	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	148.0	0	BX	0	21.70	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	149.0	0	BX	0	21.70	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	150.0	0	BX	0	21.70	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	151.0	0	BX	0	21.59	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	152.0	0	BX	0	21.56	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	153.0	0	BX	0	21.52	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	154.0	0	BX	0	21.49	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	155.0	0	BX	0	21.49	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	156.0	0	BX	0	21.49	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	157.0	0	BX	0	21.45	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	158.0	0	BX	0	21.45	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	159.0	0	BX	0	21.45	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	160.0	0	BX	0	21.45	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	161.0	0	BX	0	21.45	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	162.0	0	BX	0	21.42	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	163.0	0	BX	0	21.35	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	164.0	0	BX	0	21.35	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	165.0	0	BX	0	21.28	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	166.0	0	BX	0	21.10	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	167.0	0	BX	0	21.03	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	168.0	0	BX	0	21.00	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	169.0	0	BX	0	21.00	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	170.0	0	BX	0	21.00	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	171.0	0	BX	0	21.00	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	172.0	0	BX	0	21.00	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	173.0	0	BX	0	20.96	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	174.0	0	BX	0	20.93	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	175.0	0	BX	0	20.93	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	176.0	0	BX	0	20.86	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	177.0	0	BX	0	20.75	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	178.0	0	BX	0	20.65	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	179.0	0	BX	0	20.61	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	180.0	0	BX	0	20.58	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	181.0	0	BX	0	20.58	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	182.0	0	BX	0	20.51	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	183.0	0	BX	0	20.51	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	184.0	0	BX	0	20.40	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	185.0	0	BX	0	20.23	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	186.0	0	BX	0	20.16	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	187.0	0	BX	0	20.02	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	188.0	0	BX	0	20.02	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	189.0	0	BX	0	19.98	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	190.0	0	BX	0	19.95	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	191.0	0	BX	0	19.98	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	192.0	0	BX	0	19.95	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	193.0	0	BX	0	19.98	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	194.0	0	BX	0	19.95	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	195.0	0	BX	0	19.95	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	196.0	0	BX	0	19.95	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	197.0	0	BX	0	19.95	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	198.0	0	BX	0	19.95	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	199.0	0	BX	0	19.95	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	200.0	0	BX	0	19.98	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	201.0	0	BX	0	19.95	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	202.0	0	BX	0	19.91	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	203.0	0	BX	0	19.91	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	204.0	0	BX	0	19.91	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	205.0	0	BX	0	19.95	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	206.0	0	BX	0	19.95	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	207.0	0	BX	0	19.95	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	208.0	0	BX	0	19.95	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	209.0	0	BX	0	19.95	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	210.0	0	BX	0	19.95	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	211.0	0	BX	0	19.95	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	212.0	0	BX	0	19.95	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	213.0	0	BX	0	19.81	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	214.0	0	BX	0	19.53	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	215.0	0	BX	0	19.29	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	216.0	0	BX	0	19.15	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	217.0	0	BX	0	19.04	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	218.0	0	BX	0	18.90	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	219.0	0	BX	0	18.80	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	220.0	0	BX	0	18.73	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	221.0	0	BX	0	18.70	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	222.0	0	BX	0	18.63	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	223.0	0	BX	0	18.56	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	224.0	0	BX	0	18.56	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	225.0	0	BX	0	18.49	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	226.0	0	BX	0	18.42	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	227.0	0	BX	0	18.31	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	228.0	0	BX	0	18.18	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	229.0	0	BX	0	18.11	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	230.0	0	BX	0	18.07	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	231.0	0	BX	0	18.07	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	232.0	0	BX	0	18.04	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	233.0	0	BX	0	18.07	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	234.0	0	BX	0	18.04	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	235.0	0	BX	0	18.04	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	236.0	0	BX	0	18.04	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	237.0	0	BX	0	18.04	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	238.0	0	BX	0	18.00	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	239.0	0	BX	0	17.93	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	240.0	0	BX	0	17.93	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	241.0	0	BX	0	17.90	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	242.0	0	BX	0	17.86	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	243.0	0	BX	0	17.83	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	244.0	0	BX	0	17.83	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	245.0	0	BX	0	17.83	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	246.0	0	BX	0	17.79	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	247.0	0	BX	0	17.79	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	248.0	0	BX	0	17.76	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	249.0	0	BX	0	17.69	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	250.0	0	BX	0	17.62	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	251.0	0	BX	0	17.55	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	252.0	0	BX	0	17.55	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	253.0	0	BX	0	17.52	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	254.0	0	BX	0	17.45	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	255.0	0	BX	0	17.41	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	256.0	0	BX	0	17.38	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	257.0	0	BX	0	17.34	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	258.0	0	BX	0	17.34	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	259.0	0	BX	0	17.31	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	260.0	0	BX	0	17.34	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	261.0	0	BX	0	17.31	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	262.0	0	BX	0	17.31	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	263.0	0	BX	0	17.31	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	264.0	0	BX	0	17.27	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	265.0	0	BX	0	17.27	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	266.0	0	BX	0	17.27	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	267.0	0	BX	0	17.27	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	268.0	0	BX	0	17.20	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	269.0	0	BX	0	17.20	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	270.0	0	BX	0	17.13	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	271.0	0	BX	0	17.03	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	272.0	0	BX	0	16.89	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	273.0	0	BX	0	16.82	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	274.0	0	BX	0	16.79	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	275.0	0	BX	0	16.65	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	276.0	0	BX	0	16.55	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	277.0	0	BX	0	16.51	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	278.0	0	BX	0	16.51	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	279.0	0	BX	0	16.48	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	280.0	0	BX	0	16.48	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	281.0	0	BX	0	16.48	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	282.0	0	BX	0	16.34	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	283.0	0	BX	0	16.09	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	284.0	0	BX	0	15.51	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	285.0	0	BX	0	15.33	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	286.0	0	BX	0	15.30	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	287.0	0	BX	0	15.40	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	288.0	0	BX	0	15.61	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	289.0	0	BX	0	15.54	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	290.0	0	BX	0	15.47	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	291.0	0	BX	0	15.47	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	292.0	0	BX	0	15.64	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	293.0	0	BX	0	16.03	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	294.0	0	BX	0	15.82	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	295.0	0	BX	0	15.54	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	296.0	0	BX	0	15.44	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	297.0	0	BX	0	15.37	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	298.0	0	BX	0	15.37	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	299.0	0	BX	0	15.37	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	300.0	0	BX	0	15.40	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	301.0	0	BX	0	15.37	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	302.0	0	BX	0	15.37	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	303.0	0	BX	0	15.37	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	304.0	0	BX	0	15.44	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	305.0	0	BX	0	15.40	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	306.0	0	BX	0	15.23	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	307.0	0	BX	0	15.23	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	308.0	0	BX	0	15.37	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	309.0	0	BX	0	15.44	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	310.0	0	BX	0	15.40	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	311.0	0	BX	0	15.44	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	312.0	0	BX	0	15.44	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	313.0	0	BX	0	15.47	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	314.0	0	BX	0	15.47	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	315.0	0	BX	0	15.44	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	316.0	0	BX	0	15.44	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	317.0	0	BX	0	15.47	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	318.0	0	BX	0	15.47	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	319.0	0	BX	0	15.44	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	320.0	0	BX	0	15.40	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	321.0	0	BX	0	15.30	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	322.0	0	BX	0	15.33	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	323.0	0	BX	0	15.30	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	324.0	0	BX	0	15.30	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	325.0	0	BX	0	15.33	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	326.0	0	BX	0	15.37	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	327.0	0	BX	0	15.33	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	328.0	0	BX	0	15.33	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	329.0	0	BX	0	15.33	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	330.0	0	BX	0	15.30	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	331.0	0	BX	0	15.33	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	332.0	0	BX	0	15.30	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	333.0	0	BX	0	15.30	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	334.0	0	BX	0	15.33	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	335.0	0	BX	0	15.33	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	336.0	0	BX	0	15.33	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	337.0	0	BX	0	15.33	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	338.0	0	BX	0	15.33	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	339.0	0	BX	0	15.33	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	340.0	0	BX	0	15.33	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	341.0	0	BX	0	15.30	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	342.0	0	BX	0	15.30	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	343.0	0	BX	0	15.37	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	344.0	0	BX	0	15.37	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	345.0	0	BX	0	15.37	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	346.0	0	BX	0	15.33	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	347.0	0	BX	0	15.33	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	348.0	0	BX	0	15.33	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	349.0	0	BX	0	15.33	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	350.0	0	BX	0	15.33	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	351.0	0	BX	0	15.33	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	352.0	0	BX	0	15.33	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	353.0	0	BX	0	15.33	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	354.0	0	BX	0	15.33	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	355.0	0	BX	0	15.33	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	356.0	0	BX	0	15.37	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	357.0	0	BX	0	15.37	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	358.0	0	BX	0	15.33	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	359.0	0	BX	0	15.26	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	360.0	0	BX	0	15.23	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	361.0	0	BX	0	15.19	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	362.0	0	BX	0	15.19	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	363.0	0	BX	0	15.19	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	364.0	0	BX	0	15.16	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	365.0	0	BX	0	14.81	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	366.0	0	BX	0	14.85	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	367.0	0	BX	0	14.67	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	368.0	0	BX	0	14.71	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	369.0	0	BX	0	14.50	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	370.0	0	BX	0	14.25	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	371.0	0	BX	0	14.36	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	372.0	0	BX	0	14.15	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	373.0	0	BX	0	13.94	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	374.0	0	BX	0	14.08	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	375.0	0	BX	0	14.05	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	376.0	0	BX	0	14.01	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	377.0	0	BX	0	13.98	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	378.0	0	BX	0	14.05	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	379.0	0	BX	0	13.98	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	380.0	0	BX	0	13.94	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	381.0	0	BX	0	13.70	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	382.0	0	BX	0	13.63	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	383.0	0	BX	0	12.82	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	384.0	0	BX	0	12.33	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	385.0	0	BX	0	12.54	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	386.0	0	BX	0	12.61	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	387.0	0	BX	0	12.65	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	388.0	0	BX	0	12.72	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	389.0	0	BX	0	12.58	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	390.0	0	BX	0	12.33	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	391.0	0	BX	0	12.37	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	392.0	0	BX	0	12.30	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	393.0	0	BX	0	12.40	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	394.0	0	BX	0	12.51	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	395.0	0	BX	0	12.86	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	396.0	0	BX	0	13.07	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	397.0	0	BX	0	12.89	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	398.0	0	BX	0	12.93	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	399.0	0	BX	0	12.82	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	400.0	0	BX	0	12.93	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	401.0	0	BX	0	12.89	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	402.0	0	BX	0	12.58	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	403.0	0	BX	0	12.26	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	404.0	0	BX	0	11.67	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	405.0	0	BX	0	11.81	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	406.0	0	BX	0	11.38	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	407.0	0	BX	0	11.35	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	408.0	0	BX	0	11.31	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	409.0	0	BX	0	11.31	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	410.0	0	BX	0	11.28	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	411.0	0	BX	0	11.28	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	412.0	0	BX	0	11.28	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	413.0	0	BX	0	11.24	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	414.0	0	BX	0	11.21	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	415.0	0	BX	0	11.21	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	416.0	0	BX	0	11.21	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	417.0	0	BX	0	11.21	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	418.0	0	BX	0	11.28	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	419.0	0	BX	0	11.24	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	420.0	0	BX	0	11.17	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	421.0	0	BX	0	11.14	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	422.0	0	BX	0	11.17	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	423.0	0	BX	0	11.10	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	424.0	0	BX	0	11.10	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	425.0	0	BX	0	11.10	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	426.0	0	BX	0	11.10	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	427.0	0	BX	0	11.07	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	428.0	0	BX	0	10.96	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	429.0	0	BX	0	10.93	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	430.0	0	BX	0	10.85	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	431.0	0	BX	0	10.85	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	432.0	0	BX	0	10.85	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	433.0	0	BX	0	10.93	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	434.0	0	BX	0	10.89	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	435.0	0	BX	0	10.85	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	436.0	0	BX	0	10.82	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	437.0	0	BX	0	10.85	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	438.0	0	BX	0	10.82	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	439.0	0	BX	0	10.82	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	440.0	0	BX	0	10.82	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	441.0	0	BX	0	10.75	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	442.0	0	BX	0	10.78	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	443.0	0	BX	0	10.75	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	444.0	0	BX	0	10.78	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	445.0	0	BX	0	10.71	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	446.0	0	BX	0	10.78	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	447.0	0	BX	0	10.82	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	448.0	0	BX	0	10.82	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	449.0	0	BX	0	10.78	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	450.0	0	BX	0	10.64	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	451.0	0	BX	0	10.75	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	452.0	0	BX	0	10.82	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	453.0	0	BX	0	10.78	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	454.0	0	BX	0	10.75	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	455.0	0	BX	0	10.71	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	456.0	0	BX	0	10.75	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	457.0	0	BX	0	10.75	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	458.0	0	BX	0	11.03	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	459.0	0	BX	0	11.17	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	460.0	0	BX	0	11.14	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	461.0	0	BX	0	11.14	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	462.0	0	BX	0	11.14	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	463.0	0	BX	0	11.14	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	464.0	0	BX	0	11.07	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	465.0	0	BX	0	11.07	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	466.0	0	BX	0	11.07	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	467.0	0	BX	0	11.03	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	468.0	0	BX	0	11.00	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	469.0	0	BX	0	11.07	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	470.0	0	BX	0	11.07	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	471.0	0	BX	0	11.03	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	472.0	0	BX	0	10.96	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	473.0	0	BX	0	10.96	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	474.0	0	BX	0	10.93	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	475.0	0	BX	0	10.93	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	476.0	0	BX	0	11.00	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	477.0	0	BX	0	10.96	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	478.0	0	BX	0	10.68	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	479.0	0	BX	0	10.22	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	480.0	0	BX	0	10.36	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	481.0	0	BX	0	10.78	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	482.0	0	BX	0	10.85	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	483.0	0	BX	0	10.89	
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	484.0	0	BX	0	10.71	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	485.0	0	BX	0	10.61	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	486.0	0	BX	0	10.57	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	487.0	0	BX	0	10.54	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	488.0	0	BX	0	10.36	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	489.0	0	BX	0	10.29	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	490.0	0	BX	0	10.43	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	491.0	0	BX	0	10.43	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	492.0	0	BX	0	10.54	
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	493.0	0	BX	0	9.90	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	494.0	0	BX	0	9.75	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	495.0	0	BX	0	9.61	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	496.0	0	BX	0	9.61	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	497.0	0	BX	0	9.50	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	498.0	0	BX	0	9.57	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	499.0	0	BX	0	9.54	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	500.0	0	BX	0	9.54	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	501.0	0	BX	0	9.50	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	502.0	0	BX	0	9.57	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	503.0	0	BX	0	9.47	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	504.0	0	BX	0	9.40	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	505.0	0	BX	0	9.43	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	506.0	0	BX	0	9.47	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	507.0	0	BX	0	9.43	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	508.0	0	BX	0	9.43	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	509.0	0	BX	0	9.40	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	510.0	0	BX	0	9.32	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	511.0	0	BX	0	9.29	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	512.0	0	BX	0	9.29	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	513.0	0	BX	0	9.25	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	514.0	0	BX	0	9.18	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	515.0	0	BX	0	9.18	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	516.0	0	BX	0	9.22	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	517.0	0	BX	0	9.25	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	518.0	0	BX	0	9.25	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	519.0	0	BX	0	9.25	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	520.0	0	BX	0	9.22	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	521.0	0	BX	0	9.22	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	522.0	0	BX	0	9.14	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	523.0	0	BX	0	9.25	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	524.0	0	BX	0	9.29	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	525.0	0	BX	0	9.29	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	526.0	0	BX	0	9.25	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	527.0	0	BX	0	9.25	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	528.0	0	BX	0	9.18	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	529.0	0	BX	0	9.14	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	530.0	0	BX	0	9.18	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	531.0	0	BX	0	9.14	0
JITV___19971454	001	C	06/22/1997	15:00	121.6333	19.9333	0	532.0	0	BX	0	9.14	0
JITV___19971454	002	B	06/22/1997	21:00	123.4300	18.8300	0	0.0	0	BX	0	30.70	0
JITV___19971454	002	B	06/22/1997	21:00	123.4300	18.8300	0	2.0	0	BX	0	30.20	0
JITV___19971454	002	B	06/22/1997	21:00	123.4300	18.8300	0	22.0	0	BX	0	29.70	0
JITV___19971454	002	B	06/22/1997	21:00	123.4300	18.8300	0	47.0	0	BX	0	28.50	0
JITV___19971454	002	B	06/22/1997	21:00	123.4300	18.8300	0	83.0	0	BX	0	25.70	0
JITV___19971454	002	B	06/22/1997	21:00	123.4300	18.8300	0	89.0	0	BX	0	24.90	0
JITV___19971454	002	B	06/22/1997	21:00	123.4300	18.8300	0	118.0	0	BX	0	23.70	0
JITV___19971454	002	B	06/22/1997	21:00	123.4300	18.8300	0	153.0	0	BX	0	23.10	0
JITV___19971454	002	B	06/22/1997	21:00	123.4300	18.8300	0	162.0	0	BX	0	22.90	0
JITV___19971454	002	B	06/22/1997	21:00	123.4300	18.8300	0	181.0	0	BX	0	21.60	0
JITV___19971454	002	B	06/22/1997	21:00	123.4300	18.8300	0	194.0	0	BX	0	21.10	0
JITV___19971454	002	B	06/22/1997	21:00	123.4300	18.8300	0	207.0	0	BX	0	20.10	0
JITV___19971454	002	B	06/22/1997	21:00	123.4300	18.8300	0	214.0	0	BX	0	20.00	0
JITV___19971454	002	B	06/22/1997	21:00	123.4300	18.8300	0	217.0	0	BX	0	19.40	0
JITV___19971454	002	B	06/22/1997	21:00	123.4300	18.8300	0	244.0	0	BX	0	18.50	0
JITV___19971454	002	B	06/22/1997	21:00	123.4300	18.8300	0	253.0	0	BX	0	17.80	0
JITV___19971454	002	B	06/22/1997	21:00	123.4300	18.8300	0	288.0	0	BX	0	17.40	0
JITV___19971454	002	B	06/22/1997	21:00	123.4300	18.8300	0	307.0	0	BX	0	17.00	0
JITV___19971454	002	B	06/22/1997	21:00	123.4300	18.8300	0	338.0	0	BX	0	15.50	0
JITV___19971454	002	B	06/22/1997	21:00	123.4300	18.8300	0	349.0	0	BX	0	15.00	0
JITV___19971454	002	B	06/22/1997	21:00	123.4300	18.8300	0	356.0	0	BX	0	14.20	0
JITV___19971454	002	B	06/22/1997	21:00	123.4300	18.8300	0	369.0	0	BX	0	13.80	0
JITV___19971454	002	B	06/22/1997	21:00	123.4300	18.8300	0	388.0	0	BX	0	12.90	0
JITV___19971454	002	B	06/22/1997	21:00	123.4300	18.8300	0	391.0	0	BX	0	12.40	0
JITV___19971454	002	B	06/22/1997	21:00	123.4300	18.8300	0	430.0	0	BX	0	11.50	0
JITV___19971454	002	B	06/22/1997	21:00	123.4300	18.8300	0	461.0	0	BX	0	10.10	0
JITV___19971454	002	B	06/22/1997	21:00	123.4300	18.8300	0	538.0	0	BX	0	8.00	0
JITV___19971454	002	B	06/22/1997	21:00	123.4300	18.8300	0	579.0	0	BX	0	7.20	0
JITV___19971454	002	B	06/22/1997	21:00	123.4300	18.8300	0	753.0	0	BX	0	5.20	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	1.0	0	BX	0	31.34	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	2.0	0	BX	0	30.38	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	3.0	0	BX	0	30.07	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	4.0	0	BX	0	30.00	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	5.0	0	BX	0	29.96	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	6.0	0	BX	0	29.92	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	7.0	0	BX	0	29.88	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	8.0	0	BX	0	29.84	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	9.0	0	BX	0	29.84	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	10.0	0	BX	0	29.81	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	11.0	0	BX	0	29.81	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	12.0	0	BX	0	29.81	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	13.0	0	BX	0	29.77	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	14.0	0	BX	0	29.77	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	15.0	0	BX	0	29.77	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	16.0	0	BX	0	29.73	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	17.0	0	BX	0	29.73	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	18.0	0	BX	0	29.69	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	19.0	0	BX	0	29.69	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	20.0	0	BX	0	29.65	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	21.0	0	BX	0	29.65	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	22.0	0	BX	0	29.62	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	23.0	0	BX	0	29.62	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	24.0	0	BX	0	29.58	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	25.0	0	BX	0	29.54	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	26.0	0	BX	0	29.50	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	27.0	0	BX	0	29.47	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	28.0	0	BX	0	29.39	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	29.0	0	BX	0	29.31	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	30.0	0	BX	0	29.24	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	31.0	0	BX	0	29.13	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	32.0	0	BX	0	29.05	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	33.0	0	BX	0	28.98	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	34.0	0	BX	0	28.90	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	35.0	0	BX	0	28.86	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	36.0	0	BX	0	28.86	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	37.0	0	BX	0	28.83	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	38.0	0	BX	0	28.79	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	39.0	0	BX	0	28.75	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	40.0	0	BX	0	28.71	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	41.0	0	BX	0	28.68	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	42.0	0	BX	0	28.64	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	43.0	0	BX	0	28.56	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	44.0	0	BX	0	28.49	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	45.0	0	BX	0	28.49	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	46.0	0	BX	0	28.45	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	47.0	0	BX	0	28.41	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	48.0	0	BX	0	28.41	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	49.0	0	BX	0	28.34	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	50.0	0	BX	0	28.30	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	51.0	0	BX	0	28.30	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	52.0	0	BX	0	28.15	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	53.0	0	BX	0	28.01	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	54.0	0	BX	0	27.89	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	55.0	0	BX	0	27.78	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	56.0	0	BX	0	27.67	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	57.0	0	BX	0	27.63	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	58.0	0	BX	0	27.60	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	59.0	0	BX	0	27.52	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	60.0	0	BX	0	27.45	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	61.0	0	BX	0	27.38	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	62.0	0	BX	0	27.30	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	63.0	0	BX	0	27.23	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	64.0	0	BX	0	27.12	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	65.0	0	BX	0	27.04	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	66.0	0	BX	0	26.93	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	67.0	0	BX	0	26.82	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	68.0	0	BX	0	26.79	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	69.0	0	BX	0	26.75	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	70.0	0	BX	0	26.64	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	71.0	0	BX	0	26.57	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	72.0	0	BX	0	26.42	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	73.0	0	BX	0	26.31	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	74.0	0	BX	0	26.24	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	75.0	0	BX	0	26.13	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	76.0	0	BX	0	26.06	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	77.0	0	BX	0	26.06	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	78.0	0	BX	0	26.02	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	79.0	0	BX	0	25.95	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	80.0	0	BX	0	25.91	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	81.0	0	BX	0	25.84	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	82.0	0	BX	0	25.80	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	83.0	0	BX	0	25.77	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	84.0	0	BX	0	25.69	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	85.0	0	BX	0	25.59	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	86.0	0	BX	0	25.48	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	87.0	0	BX	0	25.30	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	88.0	0	BX	0	25.12	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	89.0	0	BX	0	24.97	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	90.0	0	BX	0	24.86	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	91.0	0	BX	0	24.83	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	92.0	0	BX	0	24.83	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	93.0	0	BX	0	24.79	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	94.0	0	BX	0	24.79	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	95.0	0	BX	0	24.79	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	96.0	0	BX	0	24.72	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	97.0	0	BX	0	24.68	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	98.0	0	BX	0	24.61	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	99.0	0	BX	0	24.58	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	100.0	0	BX	0	24.54	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	101.0	0	BX	0	24.47	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	102.0	0	BX	0	24.47	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	103.0	0	BX	0	24.47	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	104.0	0	BX	0	24.47	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	105.0	0	BX	0	24.43	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	106.0	0	BX	0	24.36	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	107.0	0	BX	0	24.33	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	108.0	0	BX	0	24.22	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	109.0	0	BX	0	24.11	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	110.0	0	BX	0	24.11	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	111.0	0	BX	0	24.04	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	112.0	0	BX	0	23.97	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	113.0	0	BX	0	23.93	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	114.0	0	BX	0	23.93	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	115.0	0	BX	0	23.90	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	116.0	0	BX	0	23.90	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	117.0	0	BX	0	23.86	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	118.0	0	BX	0	23.75	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	119.0	0	BX	0	23.68	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	120.0	0	BX	0	23.68	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	121.0	0	BX	0	23.65	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	122.0	0	BX	0	23.58	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	123.0	0	BX	0	23.54	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	124.0	0	BX	0	23.54	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	125.0	0	BX	0	23.50	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	126.0	0	BX	0	23.50	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	127.0	0	BX	0	23.43	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	128.0	0	BX	0	23.43	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	129.0	0	BX	0	23.43	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	130.0	0	BX	0	23.40	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	131.0	0	BX	0	23.40	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	132.0	0	BX	0	23.40	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	133.0	0	BX	0	23.36	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	134.0	0	BX	0	23.36	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	135.0	0	BX	0	23.33	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	136.0	0	BX	0	23.33	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	137.0	0	BX	0	23.33	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	138.0	0	BX	0	23.29	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	139.0	0	BX	0	23.29	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	140.0	0	BX	0	23.29	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	141.0	0	BX	0	23.22	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	142.0	0	BX	0	23.22	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	143.0	0	BX	0	23.22	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	144.0	0	BX	0	23.18	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	145.0	0	BX	0	23.22	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	146.0	0	BX	0	23.18	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	147.0	0	BX	0	23.15	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	148.0	0	BX	0	23.15	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	149.0	0	BX	0	23.15	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	150.0	0	BX	0	23.11	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	151.0	0	BX	0	23.08	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	152.0	0	BX	0	23.08	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	153.0	0	BX	0	23.04	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	154.0	0	BX	0	23.04	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	155.0	0	BX	0	23.08	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	156.0	0	BX	0	23.04	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	157.0	0	BX	0	23.04	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	158.0	0	BX	0	23.01	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	159.0	0	BX	0	22.97	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	160.0	0	BX	0	22.94	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	161.0	0	BX	0	22.90	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	162.0	0	BX	0	22.90	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	163.0	0	BX	0	22.86	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	164.0	0	BX	0	22.79	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	165.0	0	BX	0	22.76	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	166.0	0	BX	0	22.72	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	167.0	0	BX	0	22.69	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	168.0	0	BX	0	22.62	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	169.0	0	BX	0	22.55	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	170.0	0	BX	0	22.48	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	171.0	0	BX	0	22.44	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	172.0	0	BX	0	22.40	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	173.0	0	BX	0	22.40	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	174.0	0	BX	0	22.23	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	175.0	0	BX	0	22.05	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	176.0	0	BX	0	21.98	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	177.0	0	BX	0	21.95	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	178.0	0	BX	0	21.84	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	179.0	0	BX	0	21.81	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	180.0	0	BX	0	21.74	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	181.0	0	BX	0	21.63	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	182.0	0	BX	0	21.56	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	183.0	0	BX	0	21.59	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	184.0	0	BX	0	21.56	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	185.0	0	BX	0	21.42	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	186.0	0	BX	0	21.38	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	187.0	0	BX	0	21.35	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	188.0	0	BX	0	21.35	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	189.0	0	BX	0	21.28	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	190.0	0	BX	0	21.24	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	191.0	0	BX	0	21.28	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	192.0	0	BX	0	21.24	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	193.0	0	BX	0	21.21	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	194.0	0	BX	0	21.14	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	195.0	0	BX	0	21.10	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	196.0	0	BX	0	21.03	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	197.0	0	BX	0	20.93	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	198.0	0	BX	0	20.89	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	199.0	0	BX	0	20.75	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	200.0	0	BX	0	20.61	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	201.0	0	BX	0	20.58	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	202.0	0	BX	0	20.58	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	203.0	0	BX	0	20.47	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	204.0	0	BX	0	20.44	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	205.0	0	BX	0	20.37	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	206.0	0	BX	0	20.30	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	207.0	0	BX	0	20.19	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	208.0	0	BX	0	20.05	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	209.0	0	BX	0	20.02	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	210.0	0	BX	0	19.98	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	211.0	0	BX	0	19.98	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	212.0	0	BX	0	19.98	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	213.0	0	BX	0	19.98	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	214.0	0	BX	0	19.98	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	215.0	0	BX	0	19.91	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	216.0	0	BX	0	19.71	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	217.0	0	BX	0	19.53	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	218.0	0	BX	0	19.39	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	219.0	0	BX	0	19.36	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	220.0	0	BX	0	19.29	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	221.0	0	BX	0	19.25	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	222.0	0	BX	0	19.18	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	223.0	0	BX	0	19.18	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	224.0	0	BX	0	19.15	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	225.0	0	BX	0	19.11	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	226.0	0	BX	0	19.08	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	227.0	0	BX	0	19.08	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	228.0	0	BX	0	19.01	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	229.0	0	BX	0	18.90	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	230.0	0	BX	0	18.87	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	231.0	0	BX	0	18.84	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	232.0	0	BX	0	18.80	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	233.0	0	BX	0	18.77	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	234.0	0	BX	0	18.73	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	235.0	0	BX	0	18.70	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	236.0	0	BX	0	18.66	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	237.0	0	BX	0	18.63	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	238.0	0	BX	0	18.59	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	239.0	0	BX	0	18.56	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	240.0	0	BX	0	18.56	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	241.0	0	BX	0	18.56	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	242.0	0	BX	0	18.52	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	243.0	0	BX	0	18.49	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	244.0	0	BX	0	18.45	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	245.0	0	BX	0	18.45	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	246.0	0	BX	0	18.42	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	247.0	0	BX	0	18.38	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	248.0	0	BX	0	18.35	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	249.0	0	BX	0	18.31	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	250.0	0	BX	0	18.24	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	251.0	0	BX	0	18.14	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	252.0	0	BX	0	17.93	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	253.0	0	BX	0	17.86	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	254.0	0	BX	0	17.79	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	255.0	0	BX	0	17.76	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	256.0	0	BX	0	17.76	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	257.0	0	BX	0	17.72	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	258.0	0	BX	0	17.72	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	259.0	0	BX	0	17.72	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	260.0	0	BX	0	17.69	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	261.0	0	BX	0	17.69	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	262.0	0	BX	0	17.65	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	263.0	0	BX	0	17.65	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	264.0	0	BX	0	17.62	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	265.0	0	BX	0	17.65	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	266.0	0	BX	0	17.65	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	267.0	0	BX	0	17.62	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	268.0	0	BX	0	17.62	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	269.0	0	BX	0	17.59	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	270.0	0	BX	0	17.62	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	271.0	0	BX	0	17.59	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	272.0	0	BX	0	17.48	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	273.0	0	BX	0	17.48	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	274.0	0	BX	0	17.45	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	275.0	0	BX	0	17.45	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	276.0	0	BX	0	17.45	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	277.0	0	BX	0	17.41	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	278.0	0	BX	0	17.41	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	279.0	0	BX	0	17.45	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	280.0	0	BX	0	17.41	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	281.0	0	BX	0	17.45	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	282.0	0	BX	0	17.41	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	283.0	0	BX	0	17.38	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	284.0	0	BX	0	17.41	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	285.0	0	BX	0	17.41	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	286.0	0	BX	0	17.38	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	287.0	0	BX	0	17.41	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	288.0	0	BX	0	17.34	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	289.0	0	BX	0	17.38	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	290.0	0	BX	0	17.31	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	291.0	0	BX	0	17.31	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	292.0	0	BX	0	17.27	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	293.0	0	BX	0	17.24	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	294.0	0	BX	0	17.20	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	295.0	0	BX	0	17.20	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	296.0	0	BX	0	17.20	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	297.0	0	BX	0	17.17	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	298.0	0	BX	0	17.13	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	299.0	0	BX	0	17.10	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	300.0	0	BX	0	17.10	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	301.0	0	BX	0	17.03	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	302.0	0	BX	0	17.00	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	303.0	0	BX	0	17.00	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	304.0	0	BX	0	17.00	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	305.0	0	BX	0	17.00	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	306.0	0	BX	0	16.96	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	307.0	0	BX	0	16.96	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	308.0	0	BX	0	16.96	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	309.0	0	BX	0	16.93	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	310.0	0	BX	0	16.93	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	311.0	0	BX	0	16.79	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	312.0	0	BX	0	16.75	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	313.0	0	BX	0	16.79	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	314.0	0	BX	0	16.79	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	315.0	0	BX	0	16.75	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	316.0	0	BX	0	16.58	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	317.0	0	BX	0	16.44	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	318.0	0	BX	0	16.37	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	319.0	0	BX	0	16.37	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	320.0	0	BX	0	16.30	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	321.0	0	BX	0	16.23	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	322.0	0	BX	0	16.20	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	323.0	0	BX	0	16.13	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	324.0	0	BX	0	16.06	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	325.0	0	BX	0	16.03	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	326.0	0	BX	0	16.03	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	327.0	0	BX	0	15.99	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	328.0	0	BX	0	15.96	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	329.0	0	BX	0	15.89	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	330.0	0	BX	0	15.85	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	331.0	0	BX	0	15.82	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	332.0	0	BX	0	15.78	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	333.0	0	BX	0	15.71	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	334.0	0	BX	0	15.68	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	335.0	0	BX	0	15.71	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	336.0	0	BX	0	15.64	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	337.0	0	BX	0	15.61	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	338.0	0	BX	0	15.54	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	339.0	0	BX	0	15.47	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	340.0	0	BX	0	15.40	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	341.0	0	BX	0	15.37	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	342.0	0	BX	0	15.30	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	343.0	0	BX	0	15.23	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	344.0	0	BX	0	15.23	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	345.0	0	BX	0	15.12	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	346.0	0	BX	0	15.12	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	347.0	0	BX	0	15.12	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	348.0	0	BX	0	15.05	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	349.0	0	BX	0	14.98	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	350.0	0	BX	0	14.92	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	351.0	0	BX	0	14.88	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	352.0	0	BX	0	14.74	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	353.0	0	BX	0	14.57	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	354.0	0	BX	0	14.39	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	355.0	0	BX	0	14.32	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	356.0	0	BX	0	14.18	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	357.0	0	BX	0	14.15	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	358.0	0	BX	0	14.18	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	359.0	0	BX	0	14.15	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	360.0	0	BX	0	14.15	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	361.0	0	BX	0	14.15	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	362.0	0	BX	0	14.08	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	363.0	0	BX	0	14.05	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	364.0	0	BX	0	14.05	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	365.0	0	BX	0	14.01	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	366.0	0	BX	0	13.98	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	367.0	0	BX	0	13.84	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	368.0	0	BX	0	13.84	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	369.0	0	BX	0	13.84	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	370.0	0	BX	0	13.66	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	371.0	0	BX	0	13.63	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	372.0	0	BX	0	13.52	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	373.0	0	BX	0	13.52	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	374.0	0	BX	0	13.49	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	375.0	0	BX	0	13.42	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	376.0	0	BX	0	13.35	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	377.0	0	BX	0	13.28	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	378.0	0	BX	0	13.28	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	379.0	0	BX	0	13.24	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	380.0	0	BX	0	13.24	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	381.0	0	BX	0	13.17	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	382.0	0	BX	0	13.17	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	383.0	0	BX	0	13.10	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	384.0	0	BX	0	13.10	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	385.0	0	BX	0	13.03	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	386.0	0	BX	0	13.00	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	387.0	0	BX	0	12.93	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	388.0	0	BX	0	12.93	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	389.0	0	BX	0	12.89	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	390.0	0	BX	0	12.65	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	391.0	0	BX	0	12.54	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	392.0	0	BX	0	12.44	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	393.0	0	BX	0	12.40	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	394.0	0	BX	0	12.40	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	395.0	0	BX	0	12.37	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	396.0	0	BX	0	12.37	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	397.0	0	BX	0	12.33	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	398.0	0	BX	0	12.37	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	399.0	0	BX	0	12.30	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	400.0	0	BX	0	12.33	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	401.0	0	BX	0	12.30	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	402.0	0	BX	0	12.26	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	403.0	0	BX	0	12.19	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	404.0	0	BX	0	12.12	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	405.0	0	BX	0	12.12	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	406.0	0	BX	0	12.09	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	407.0	0	BX	0	12.02	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	408.0	0	BX	0	12.02	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	409.0	0	BX	0	11.98	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	410.0	0	BX	0	11.95	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	411.0	0	BX	0	11.91	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	412.0	0	BX	0	11.84	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	413.0	0	BX	0	11.81	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	414.0	0	BX	0	11.81	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	415.0	0	BX	0	11.74	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	416.0	0	BX	0	11.70	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	417.0	0	BX	0	11.74	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	418.0	0	BX	0	11.70	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	419.0	0	BX	0	11.67	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	420.0	0	BX	0	11.70	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	421.0	0	BX	0	11.70	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	422.0	0	BX	0	11.63	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	423.0	0	BX	0	11.60	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	424.0	0	BX	0	11.53	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	425.0	0	BX	0	11.45	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	426.0	0	BX	0	11.49	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	427.0	0	BX	0	11.45	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	428.0	0	BX	0	11.42	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	429.0	0	BX	0	11.42	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	430.0	0	BX	0	11.42	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	431.0	0	BX	0	11.38	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	432.0	0	BX	0	11.38	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	433.0	0	BX	0	11.38	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	434.0	0	BX	0	11.35	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	435.0	0	BX	0	11.38	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	436.0	0	BX	0	11.24	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	437.0	0	BX	0	11.14	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	438.0	0	BX	0	11.14	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	439.0	0	BX	0	11.00	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	440.0	0	BX	0	11.00	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	441.0	0	BX	0	10.89	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	442.0	0	BX	0	10.89	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	443.0	0	BX	0	10.93	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	444.0	0	BX	0	10.93	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	445.0	0	BX	0	10.85	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	446.0	0	BX	0	10.82	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	447.0	0	BX	0	10.82	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	448.0	0	BX	0	10.78	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	449.0	0	BX	0	10.75	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	450.0	0	BX	0	10.71	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	451.0	0	BX	0	10.68	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	452.0	0	BX	0	10.64	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	453.0	0	BX	0	10.61	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	454.0	0	BX	0	10.57	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	455.0	0	BX	0	10.54	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	456.0	0	BX	0	10.46	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	457.0	0	BX	0	10.46	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	458.0	0	BX	0	10.43	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	459.0	0	BX	0	10.39	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	460.0	0	BX	0	10.29	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	461.0	0	BX	0	10.18	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	462.0	0	BX	0	10.11	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	463.0	0	BX	0	10.00	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	464.0	0	BX	0	10.00	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	465.0	0	BX	0	9.93	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	466.0	0	BX	0	9.90	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	467.0	0	BX	0	9.93	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	468.0	0	BX	0	9.86	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	469.0	0	BX	0	9.86	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	470.0	0	BX	0	9.79	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	471.0	0	BX	0	9.75	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	472.0	0	BX	0	9.72	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	473.0	0	BX	0	9.68	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	474.0	0	BX	0	9.65	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	475.0	0	BX	0	9.65	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	476.0	0	BX	0	9.61	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	477.0	0	BX	0	9.57	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	478.0	0	BX	0	9.47	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	479.0	0	BX	0	9.43	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	480.0	0	BX	0	9.43	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	481.0	0	BX	0	9.40	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	482.0	0	BX	0	9.40	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	483.0	0	BX	0	9.40	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	484.0	0	BX	0	9.36	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	485.0	0	BX	0	9.36	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	486.0	0	BX	0	9.36	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	487.0	0	BX	0	9.40	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	488.0	0	BX	0	9.36	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	489.0	0	BX	0	9.36	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	490.0	0	BX	0	9.32	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	491.0	0	BX	0	9.32	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	492.0	0	BX	0	9.32	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	493.0	0	BX	0	9.25	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	494.0	0	BX	0	9.29	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	495.0	0	BX	0	9.22	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	496.0	0	BX	0	9.14	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	497.0	0	BX	0	9.18	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	498.0	0	BX	0	9.14	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	499.0	0	BX	0	9.14	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	500.0	0	BX	0	9.14	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	501.0	0	BX	0	9.14	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	502.0	0	BX	0	9.11	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	503.0	0	BX	0	9.00	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	504.0	0	BX	0	8.96	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	505.0	0	BX	0	8.86	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	506.0	0	BX	0	8.86	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	507.0	0	BX	0	8.82	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	508.0	0	BX	0	8.82	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	509.0	0	BX	0	8.82	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	510.0	0	BX	0	8.78	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	511.0	0	BX	0	8.75	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	512.0	0	BX	0	8.75	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	513.0	0	BX	0	8.68	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	514.0	0	BX	0	8.68	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	515.0	0	BX	0	8.64	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	516.0	0	BX	0	8.60	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	517.0	0	BX	0	8.60	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	518.0	0	BX	0	8.64	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	519.0	0	BX	0	8.57	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	520.0	0	BX	0	8.60	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	521.0	0	BX	0	8.57	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	522.0	0	BX	0	8.53	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	523.0	0	BX	0	8.50	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	524.0	0	BX	0	8.46	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	525.0	0	BX	0	8.46	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	526.0	0	BX	0	8.50	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	527.0	0	BX	0	8.46	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	528.0	0	BX	0	8.39	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	529.0	0	BX	0	8.42	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	530.0	0	BX	0	8.42	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	531.0	0	BX	0	8.39	0
JITV___19971454	002	C	06/22/1997	21:00	123.4333	18.8333	0	532.0	0	BX	0	8.32	0
JITV___19971455	001	B	08/05/1997	09:00	120.5800	19.1200	0	0.0	0	BX	0	28.70	0
JITV___19971455	001	B	08/05/1997	09:00	120.5800	19.1200	0	5.0	0	BX	0	28.90	0
JITV___19971455	001	B	08/05/1997	09:00	120.5800	19.1200	0	42.0	0	BX	0	28.90	0
JITV___19971455	001	B	08/05/1997	09:00	120.5800	19.1200	0	50.0	0	BX	0	28.60	0
JITV___19971455	001	B	08/05/1997	09:00	120.5800	19.1200	0	53.0	0	BX	0	27.80	0
JITV___19971455	001	B	08/05/1997	09:00	120.5800	19.1200	0	61.0	0	BX	0	26.60	0
JITV___19971455	001	B	08/05/1997	09:00	120.5800	19.1200	0	69.0	0	BX	0	26.20	0
JITV___19971455	001	B	08/05/1997	09:00	120.5800	19.1200	0	74.0	0	BX	0	25.60	0
JITV___19971455	001	B	08/05/1997	09:00	120.5800	19.1200	0	76.0	0	BX	0	25.10	0
JITV___19971455	001	B	08/05/1997	09:00	120.5800	19.1200	0	82.0	0	BX	0	24.30	0
JITV___19971455	001	B	08/05/1997	09:00	120.5800	19.1200	0	93.0	0	BX	0	22.10	0
JITV___19971455	001	B	08/05/1997	09:00	120.5800	19.1200	0	99.0	0	BX	0	21.60	0
JITV___19971455	001	B	08/05/1997	09:00	120.5800	19.1200	0	101.0	0	BX	0	21.10	0
JITV___19971455	001	B	08/05/1997	09:00	120.5800	19.1200	0	115.0	0	BX	0	20.10	0
JITV___19971455	001	B	08/05/1997	09:00	120.5800	19.1200	0	128.0	0	BX	0	18.70	0
JITV___19971455	001	B	08/05/1997	09:00	120.5800	19.1200	0	148.0	0	BX	0	17.20	0
JITV___19971455	001	B	08/05/1997	09:00	120.5800	19.1200	0	163.0	0	BX	0	16.30	0
JITV___19971455	001	B	08/05/1997	09:00	120.5800	19.1200	0	174.0	0	BX	0	15.90	0
JITV___19971455	001	B	08/05/1997	09:00	120.5800	19.1200	0	191.0	0	BX	0	15.60	0
JITV___19971455	001	B	08/05/1997	09:00	120.5800	19.1200	0	195.0	0	BX	0	15.50	0
JITV___19971455	001	B	08/05/1997	09:00	120.5800	19.1200	0	205.0	0	BX	0	14.50	0
JITV___19971455	001	B	08/05/1997	09:00	120.5800	19.1200	0	212.0	0	BX	0	14.10	0
JITV___19971455	001	B	08/05/1997	09:00	120.5800	19.1200	0	237.0	0	BX	0	13.80	0
JITV___19971455	001	B	08/05/1997	09:00	120.5800	19.1200	0	276.0	0	BX	0	13.00	0
JITV___19971455	001	B	08/05/1997	09:00	120.5800	19.1200	0	300.0	0	BX	0	12.00	0
JITV___19971455	001	B	08/05/1997	09:00	120.5800	19.1200	0	328.0	0	BX	0	11.40	0
JITV___19971455	001	B	08/05/1997	09:00	120.5800	19.1200	0	436.0	0	BX	0	9.60	0
JITV___19971455	001	B	08/05/1997	09:00	120.5800	19.1200	0	760.0	0	BX	0	6.70	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	1.0	0	BX	0	28.27	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	2.0	0	BX	0	28.83	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	3.0	0	BX	0	28.86	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	4.0	0	BX	0	28.86	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	5.0	0	BX	0	28.86	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	6.0	0	BX	0	28.86	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	7.0	0	BX	0	28.86	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	8.0	0	BX	0	28.86	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	9.0	0	BX	0	28.86	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	10.0	0	BX	0	28.86	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	11.0	0	BX	0	28.90	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	12.0	0	BX	0	28.86	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	13.0	0	BX	0	28.86	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	14.0	0	BX	0	28.86	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	15.0	0	BX	0	28.86	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	16.0	0	BX	0	28.86	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	17.0	0	BX	0	28.86	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	18.0	0	BX	0	28.86	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	19.0	0	BX	0	28.86	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	20.0	0	BX	0	28.86	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	21.0	0	BX	0	28.86	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	22.0	0	BX	0	28.86	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	23.0	0	BX	0	28.90	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	24.0	0	BX	0	28.86	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	25.0	0	BX	0	28.90	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	26.0	0	BX	0	28.90	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	27.0	0	BX	0	28.90	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	28.0	0	BX	0	28.86	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	29.0	0	BX	0	28.90	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	30.0	0	BX	0	28.90	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	31.0	0	BX	0	28.86	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	32.0	0	BX	0	28.86	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	33.0	0	BX	0	28.86	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	34.0	0	BX	0	28.90	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	35.0	0	BX	0	28.86	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	36.0	0	BX	0	28.86	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	37.0	0	BX	0	28.90	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	38.0	0	BX	0	28.86	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	39.0	0	BX	0	28.86	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	40.0	0	BX	0	28.86	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	41.0	0	BX	0	28.86	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	42.0	0	BX	0	28.86	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	43.0	0	BX	0	28.86	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	44.0	0	BX	0	28.86	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	45.0	0	BX	0	28.83	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	46.0	0	BX	0	28.79	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	47.0	0	BX	0	28.75	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	48.0	0	BX	0	28.68	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	49.0	0	BX	0	28.64	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	50.0	0	BX	0	28.64	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	51.0	0	BX	0	28.53	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	52.0	0	BX	0	28.27	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	53.0	0	BX	0	27.86	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	54.0	0	BX	0	27.71	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	55.0	0	BX	0	27.60	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	56.0	0	BX	0	27.49	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	57.0	0	BX	0	27.30	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	58.0	0	BX	0	27.12	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	59.0	0	BX	0	27.04	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	60.0	0	BX	0	26.93	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	61.0	0	BX	0	26.71	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	62.0	0	BX	0	26.64	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	63.0	0	BX	0	26.53	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	64.0	0	BX	0	26.42	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	65.0	0	BX	0	26.35	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	66.0	0	BX	0	26.31	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	67.0	0	BX	0	26.28	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	68.0	0	BX	0	26.24	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	69.0	0	BX	0	26.20	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	70.0	0	BX	0	26.06	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	71.0	0	BX	0	25.84	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	72.0	0	BX	0	25.77	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	73.0	0	BX	0	25.69	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	74.0	0	BX	0	25.59	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	75.0	0	BX	0	25.48	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	76.0	0	BX	0	25.19	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	77.0	0	BX	0	25.01	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	78.0	0	BX	0	24.94	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	79.0	0	BX	0	24.86	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	80.0	0	BX	0	24.72	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	81.0	0	BX	0	24.50	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	82.0	0	BX	0	24.40	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	83.0	0	BX	0	24.29	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	84.0	0	BX	0	24.00	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	85.0	0	BX	0	23.72	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	86.0	0	BX	0	23.58	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	87.0	0	BX	0	23.47	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	88.0	0	BX	0	23.36	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	89.0	0	BX	0	23.11	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	90.0	0	BX	0	22.72	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	91.0	0	BX	0	22.58	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	92.0	0	BX	0	22.44	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	93.0	0	BX	0	22.16	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	94.0	0	BX	0	22.02	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	95.0	0	BX	0	21.88	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	96.0	0	BX	0	21.74	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	97.0	0	BX	0	21.70	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	98.0	0	BX	0	21.63	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	99.0	0	BX	0	21.59	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	100.0	0	BX	0	21.45	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	101.0	0	BX	0	21.21	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	102.0	0	BX	0	21.10	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	103.0	0	BX	0	21.03	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	104.0	0	BX	0	21.00	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	105.0	0	BX	0	20.96	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	106.0	0	BX	0	20.86	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	107.0	0	BX	0	20.75	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	108.0	0	BX	0	20.65	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	109.0	0	BX	0	20.51	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	110.0	0	BX	0	20.37	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	111.0	0	BX	0	20.33	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	112.0	0	BX	0	20.30	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	113.0	0	BX	0	20.23	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	114.0	0	BX	0	20.19	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	115.0	0	BX	0	20.16	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	116.0	0	BX	0	20.05	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	117.0	0	BX	0	19.88	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	118.0	0	BX	0	19.77	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	119.0	0	BX	0	19.71	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	120.0	0	BX	0	19.64	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	121.0	0	BX	0	19.60	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	122.0	0	BX	0	19.53	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	123.0	0	BX	0	19.46	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	124.0	0	BX	0	19.32	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	125.0	0	BX	0	19.18	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	126.0	0	BX	0	19.01	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	127.0	0	BX	0	18.87	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	128.0	0	BX	0	18.77	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	129.0	0	BX	0	18.59	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	130.0	0	BX	0	18.56	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	131.0	0	BX	0	18.45	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	132.0	0	BX	0	18.42	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	133.0	0	BX	0	18.31	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	134.0	0	BX	0	18.24	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	135.0	0	BX	0	18.14	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	136.0	0	BX	0	18.07	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	137.0	0	BX	0	18.00	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	138.0	0	BX	0	17.97	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	139.0	0	BX	0	17.86	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	140.0	0	BX	0	17.83	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	141.0	0	BX	0	17.79	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	142.0	0	BX	0	17.72	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	143.0	0	BX	0	17.62	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	144.0	0	BX	0	17.59	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	145.0	0	BX	0	17.59	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	146.0	0	BX	0	17.52	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	147.0	0	BX	0	17.34	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	148.0	0	BX	0	17.24	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	149.0	0	BX	0	17.13	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	150.0	0	BX	0	17.10	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	151.0	0	BX	0	17.10	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	152.0	0	BX	0	17.07	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	153.0	0	BX	0	17.03	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	154.0	0	BX	0	17.00	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	155.0	0	BX	0	16.93	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	156.0	0	BX	0	16.82	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	157.0	0	BX	0	16.82	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	158.0	0	BX	0	16.82	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	159.0	0	BX	0	16.68	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	160.0	0	BX	0	16.58	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	161.0	0	BX	0	16.55	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	162.0	0	BX	0	16.44	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	163.0	0	BX	0	16.37	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	164.0	0	BX	0	16.34	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	165.0	0	BX	0	16.30	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	166.0	0	BX	0	16.27	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	167.0	0	BX	0	16.27	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	168.0	0	BX	0	16.20	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	169.0	0	BX	0	16.20	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	170.0	0	BX	0	16.13	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	171.0	0	BX	0	16.06	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	172.0	0	BX	0	15.99	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	173.0	0	BX	0	15.89	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	174.0	0	BX	0	15.89	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	175.0	0	BX	0	15.85	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	176.0	0	BX	0	15.89	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	177.0	0	BX	0	15.85	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	178.0	0	BX	0	15.82	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	179.0	0	BX	0	15.82	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	180.0	0	BX	0	15.78	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	181.0	0	BX	0	15.75	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	182.0	0	BX	0	15.68	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	183.0	0	BX	0	15.68	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	184.0	0	BX	0	15.61	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	185.0	0	BX	0	15.64	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	186.0	0	BX	0	15.57	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	187.0	0	BX	0	15.61	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	188.0	0	BX	0	15.57	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	189.0	0	BX	0	15.57	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	190.0	0	BX	0	15.54	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	191.0	0	BX	0	15.54	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	192.0	0	BX	0	15.54	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	193.0	0	BX	0	15.54	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	194.0	0	BX	0	15.54	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	195.0	0	BX	0	15.47	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	196.0	0	BX	0	15.44	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	197.0	0	BX	0	15.30	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	198.0	0	BX	0	15.09	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	199.0	0	BX	0	15.05	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	200.0	0	BX	0	14.95	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	201.0	0	BX	0	14.85	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	202.0	0	BX	0	14.81	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	203.0	0	BX	0	14.71	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	204.0	0	BX	0	14.60	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	205.0	0	BX	0	14.50	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	206.0	0	BX	0	14.43	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	207.0	0	BX	0	14.39	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	208.0	0	BX	0	14.36	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	209.0	0	BX	0	14.36	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	210.0	0	BX	0	14.29	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	211.0	0	BX	0	14.22	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	212.0	0	BX	0	14.12	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	213.0	0	BX	0	14.08	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	214.0	0	BX	0	14.08	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	215.0	0	BX	0	14.08	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	216.0	0	BX	0	14.05	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	217.0	0	BX	0	14.01	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	218.0	0	BX	0	13.98	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	219.0	0	BX	0	13.98	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	220.0	0	BX	0	13.98	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	221.0	0	BX	0	13.98	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	222.0	0	BX	0	13.94	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	223.0	0	BX	0	13.98	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	224.0	0	BX	0	13.98	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	225.0	0	BX	0	13.94	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	226.0	0	BX	0	13.87	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	227.0	0	BX	0	13.91	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	228.0	0	BX	0	13.91	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	229.0	0	BX	0	13.87	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	230.0	0	BX	0	13.87	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	231.0	0	BX	0	13.87	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	232.0	0	BX	0	13.87	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	233.0	0	BX	0	13.87	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	234.0	0	BX	0	13.87	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	235.0	0	BX	0	13.84	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	236.0	0	BX	0	13.84	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	237.0	0	BX	0	13.87	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	238.0	0	BX	0	13.87	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	239.0	0	BX	0	13.84	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	240.0	0	BX	0	13.80	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	241.0	0	BX	0	13.84	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	242.0	0	BX	0	13.80	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	243.0	0	BX	0	13.80	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	244.0	0	BX	0	13.77	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	245.0	0	BX	0	13.73	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	246.0	0	BX	0	13.70	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	247.0	0	BX	0	13.63	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	248.0	0	BX	0	13.56	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	249.0	0	BX	0	13.52	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	250.0	0	BX	0	13.56	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	251.0	0	BX	0	13.49	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	252.0	0	BX	0	13.49	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	253.0	0	BX	0	13.49	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	254.0	0	BX	0	13.42	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	255.0	0	BX	0	13.38	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	256.0	0	BX	0	13.35	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	257.0	0	BX	0	13.35	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	258.0	0	BX	0	13.35	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	259.0	0	BX	0	13.35	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	260.0	0	BX	0	13.28	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	261.0	0	BX	0	13.28	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	262.0	0	BX	0	13.17	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	263.0	0	BX	0	13.10	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	264.0	0	BX	0	13.07	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	265.0	0	BX	0	13.03	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	266.0	0	BX	0	12.96	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	267.0	0	BX	0	12.96	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	268.0	0	BX	0	12.96	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	269.0	0	BX	0	12.96	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	270.0	0	BX	0	12.96	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	271.0	0	BX	0	12.96	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	272.0	0	BX	0	12.96	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	273.0	0	BX	0	12.96	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	274.0	0	BX	0	12.96	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	275.0	0	BX	0	12.93	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	276.0	0	BX	0	12.93	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	277.0	0	BX	0	12.89	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	278.0	0	BX	0	12.89	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	279.0	0	BX	0	12.79	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	280.0	0	BX	0	12.68	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	281.0	0	BX	0	12.68	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	282.0	0	BX	0	12.65	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	283.0	0	BX	0	12.61	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	284.0	0	BX	0	12.58	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	285.0	0	BX	0	12.58	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	286.0	0	BX	0	12.54	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	287.0	0	BX	0	12.51	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	288.0	0	BX	0	12.47	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	289.0	0	BX	0	12.47	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	290.0	0	BX	0	12.47	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	291.0	0	BX	0	12.40	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	292.0	0	BX	0	12.40	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	293.0	0	BX	0	12.33	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	294.0	0	BX	0	12.30	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	295.0	0	BX	0	12.26	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	296.0	0	BX	0	12.26	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	297.0	0	BX	0	12.19	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	298.0	0	BX	0	12.16	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	299.0	0	BX	0	12.09	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	300.0	0	BX	0	12.02	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	301.0	0	BX	0	11.98	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	302.0	0	BX	0	11.91	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	303.0	0	BX	0	11.91	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	304.0	0	BX	0	11.91	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	305.0	0	BX	0	11.88	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	306.0	0	BX	0	11.88	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	307.0	0	BX	0	11.81	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	308.0	0	BX	0	11.77	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	309.0	0	BX	0	11.77	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	310.0	0	BX	0	11.74	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	311.0	0	BX	0	11.74	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	312.0	0	BX	0	11.70	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	313.0	0	BX	0	11.70	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	314.0	0	BX	0	11.70	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	315.0	0	BX	0	11.74	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	316.0	0	BX	0	11.70	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	317.0	0	BX	0	11.70	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	318.0	0	BX	0	11.70	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	319.0	0	BX	0	11.67	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	320.0	0	BX	0	11.67	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	321.0	0	BX	0	11.67	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	322.0	0	BX	0	11.63	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	323.0	0	BX	0	11.60	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	324.0	0	BX	0	11.53	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	325.0	0	BX	0	11.45	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	326.0	0	BX	0	11.42	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	327.0	0	BX	0	11.45	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	328.0	0	BX	0	11.42	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	329.0	0	BX	0	11.38	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	330.0	0	BX	0	11.31	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	331.0	0	BX	0	11.31	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	332.0	0	BX	0	11.31	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	333.0	0	BX	0	11.28	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	334.0	0	BX	0	11.28	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	335.0	0	BX	0	11.28	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	336.0	0	BX	0	11.28	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	337.0	0	BX	0	11.28	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	338.0	0	BX	0	11.28	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	339.0	0	BX	0	11.28	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	340.0	0	BX	0	11.24	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	341.0	0	BX	0	11.28	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	342.0	0	BX	0	11.21	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	343.0	0	BX	0	11.21	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	344.0	0	BX	0	11.17	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	345.0	0	BX	0	11.17	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	346.0	0	BX	0	11.14	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	347.0	0	BX	0	11.17	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	348.0	0	BX	0	11.14	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	349.0	0	BX	0	11.14	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	350.0	0	BX	0	11.14	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	351.0	0	BX	0	11.17	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	352.0	0	BX	0	11.17	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	353.0	0	BX	0	11.14	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	354.0	0	BX	0	11.10	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	355.0	0	BX	0	11.03	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	356.0	0	BX	0	11.00	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	357.0	0	BX	0	11.03	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	358.0	0	BX	0	11.03	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	359.0	0	BX	0	11.00	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	360.0	0	BX	0	11.00	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	361.0	0	BX	0	11.00	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	362.0	0	BX	0	10.96	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	363.0	0	BX	0	10.96	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	364.0	0	BX	0	10.96	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	365.0	0	BX	0	10.93	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	366.0	0	BX	0	10.93	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	367.0	0	BX	0	10.93	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	368.0	0	BX	0	10.93	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	369.0	0	BX	0	10.89	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	370.0	0	BX	0	10.82	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	371.0	0	BX	0	10.82	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	372.0	0	BX	0	10.75	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	373.0	0	BX	0	10.71	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	374.0	0	BX	0	10.71	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	375.0	0	BX	0	10.68	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	376.0	0	BX	0	10.64	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	377.0	0	BX	0	10.61	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	378.0	0	BX	0	10.64	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	379.0	0	BX	0	10.61	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	380.0	0	BX	0	10.61	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	381.0	0	BX	0	10.61	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	382.0	0	BX	0	10.64	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	383.0	0	BX	0	10.61	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	384.0	0	BX	0	10.57	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	385.0	0	BX	0	10.57	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	386.0	0	BX	0	10.57	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	387.0	0	BX	0	10.54	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	388.0	0	BX	0	10.54	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	389.0	0	BX	0	10.50	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	390.0	0	BX	0	10.43	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	391.0	0	BX	0	10.39	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	392.0	0	BX	0	10.36	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	393.0	0	BX	0	10.32	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	394.0	0	BX	0	10.32	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	395.0	0	BX	0	10.32	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	396.0	0	BX	0	10.32	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	397.0	0	BX	0	10.32	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	398.0	0	BX	0	10.32	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	399.0	0	BX	0	10.32	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	400.0	0	BX	0	10.29	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	401.0	0	BX	0	10.25	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	402.0	0	BX	0	10.25	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	403.0	0	BX	0	10.22	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	404.0	0	BX	0	10.18	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	405.0	0	BX	0	10.18	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	406.0	0	BX	0	10.22	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	407.0	0	BX	0	10.14	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	408.0	0	BX	0	10.18	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	409.0	0	BX	0	10.18	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	410.0	0	BX	0	10.14	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	411.0	0	BX	0	10.14	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	412.0	0	BX	0	10.14	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	413.0	0	BX	0	10.11	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	414.0	0	BX	0	10.07	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	415.0	0	BX	0	10.07	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	416.0	0	BX	0	10.07	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	417.0	0	BX	0	10.00	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	418.0	0	BX	0	10.00	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	419.0	0	BX	0	9.97	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	420.0	0	BX	0	9.97	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	421.0	0	BX	0	9.97	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	422.0	0	BX	0	9.93	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	423.0	0	BX	0	9.93	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	424.0	0	BX	0	9.90	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	425.0	0	BX	0	9.86	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	426.0	0	BX	0	9.86	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	427.0	0	BX	0	9.86	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	428.0	0	BX	0	9.82	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	429.0	0	BX	0	9.82	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	430.0	0	BX	0	9.82	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	431.0	0	BX	0	9.75	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	432.0	0	BX	0	9.75	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	433.0	0	BX	0	9.72	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	434.0	0	BX	0	9.68	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	435.0	0	BX	0	9.61	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	436.0	0	BX	0	9.65	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	437.0	0	BX	0	9.61	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	438.0	0	BX	0	9.57	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	439.0	0	BX	0	9.61	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	440.0	0	BX	0	9.57	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	441.0	0	BX	0	9.54	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	442.0	0	BX	0	9.61	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	443.0	0	BX	0	9.57	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	444.0	0	BX	0	9.54	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	445.0	0	BX	0	9.57	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	446.0	0	BX	0	9.54	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	447.0	0	BX	0	9.54	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	448.0	0	BX	0	9.50	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	449.0	0	BX	0	9.54	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	450.0	0	BX	0	9.54	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	451.0	0	BX	0	9.50	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	452.0	0	BX	0	9.50	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	453.0	0	BX	0	9.50	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	454.0	0	BX	0	9.50	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	455.0	0	BX	0	9.50	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	456.0	0	BX	0	9.50	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	457.0	0	BX	0	9.47	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	458.0	0	BX	0	9.47	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	459.0	0	BX	0	9.47	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	460.0	0	BX	0	9.47	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	461.0	0	BX	0	9.43	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	462.0	0	BX	0	9.47	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	463.0	0	BX	0	9.43	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	464.0	0	BX	0	9.43	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	465.0	0	BX	0	9.40	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	466.0	0	BX	0	9.40	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	467.0	0	BX	0	9.40	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	468.0	0	BX	0	9.36	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	469.0	0	BX	0	9.36	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	470.0	0	BX	0	9.32	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	471.0	0	BX	0	9.32	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	472.0	0	BX	0	9.32	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	473.0	0	BX	0	9.29	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	474.0	0	BX	0	9.29	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	475.0	0	BX	0	9.29	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	476.0	0	BX	0	9.25	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	477.0	0	BX	0	9.29	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	478.0	0	BX	0	9.29	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	479.0	0	BX	0	9.25	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	480.0	0	BX	0	9.22	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	481.0	0	BX	0	9.18	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	482.0	0	BX	0	9.14	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	483.0	0	BX	0	9.18	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	484.0	0	BX	0	9.14	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	485.0	0	BX	0	9.14	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	486.0	0	BX	0	9.11	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	487.0	0	BX	0	9.11	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	488.0	0	BX	0	9.14	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	489.0	0	BX	0	9.11	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	490.0	0	BX	0	9.07	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	491.0	0	BX	0	9.07	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	492.0	0	BX	0	9.04	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	493.0	0	BX	0	9.07	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	494.0	0	BX	0	9.04	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	495.0	0	BX	0	9.04	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	496.0	0	BX	0	9.04	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	497.0	0	BX	0	9.04	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	498.0	0	BX	0	9.00	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	499.0	0	BX	0	9.00	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	500.0	0	BX	0	8.96	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	501.0	0	BX	0	9.00	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	502.0	0	BX	0	8.93	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	503.0	0	BX	0	8.89	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	504.0	0	BX	0	8.86	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	505.0	0	BX	0	8.86	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	506.0	0	BX	0	8.82	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	507.0	0	BX	0	8.86	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	508.0	0	BX	0	8.82	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	509.0	0	BX	0	8.82	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	510.0	0	BX	0	8.82	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	511.0	0	BX	0	8.78	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	512.0	0	BX	0	8.78	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	513.0	0	BX	0	8.75	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	514.0	0	BX	0	8.78	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	515.0	0	BX	0	8.75	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	516.0	0	BX	0	8.75	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	517.0	0	BX	0	8.75	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	518.0	0	BX	0	8.71	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	519.0	0	BX	0	8.71	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	520.0	0	BX	0	8.71	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	521.0	0	BX	0	8.71	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	522.0	0	BX	0	8.68	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	523.0	0	BX	0	8.71	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	524.0	0	BX	0	8.64	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	525.0	0	BX	0	8.68	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	526.0	0	BX	0	8.64	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	527.0	0	BX	0	8.64	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	528.0	0	BX	0	8.64	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	529.0	0	BX	0	8.60	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	530.0	0	BX	0	8.60	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	531.0	0	BX	0	8.60	0
JITV___19971455	001	C	08/05/1997	09:00	120.5833	19.1167	0	532.0	0	BX	0	8.60	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	1.0	0	BX	0	29.54	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	2.0	0	BX	0	29.28	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	3.0	0	BX	0	29.24	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	4.0	0	BX	0	29.24	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	5.0	0	BX	0	29.24	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	6.0	0	BX	0	29.24	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	7.0	0	BX	0	29.24	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	8.0	0	BX	0	29.24	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	9.0	0	BX	0	29.24	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	10.0	0	BX	0	29.24	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	11.0	0	BX	0	29.24	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	12.0	0	BX	0	29.24	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	13.0	0	BX	0	29.24	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	14.0	0	BX	0	29.24	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	15.0	0	BX	0	29.24	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	16.0	0	BX	0	29.24	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	17.0	0	BX	0	29.24	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	18.0	0	BX	0	29.24	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	19.0	0	BX	0	29.24	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	20.0	0	BX	0	29.24	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	21.0	0	BX	0	29.24	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	22.0	0	BX	0	29.20	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	23.0	0	BX	0	29.24	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	24.0	0	BX	0	29.24	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	25.0	0	BX	0	29.20	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	26.0	0	BX	0	29.24	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	27.0	0	BX	0	29.24	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	28.0	0	BX	0	29.24	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	29.0	0	BX	0	29.24	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	30.0	0	BX	0	29.24	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	31.0	0	BX	0	29.24	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	32.0	0	BX	0	29.24	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	33.0	0	BX	0	29.24	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	34.0	0	BX	0	29.20	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	35.0	0	BX	0	29.20	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	36.0	0	BX	0	29.20	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	37.0	0	BX	0	29.20	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	38.0	0	BX	0	29.16	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	39.0	0	BX	0	29.16	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	40.0	0	BX	0	29.16	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	41.0	0	BX	0	29.16	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	42.0	0	BX	0	29.13	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	43.0	0	BX	0	29.13	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	44.0	0	BX	0	29.13	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	45.0	0	BX	0	29.09	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	46.0	0	BX	0	29.09	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	47.0	0	BX	0	29.09	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	48.0	0	BX	0	29.05	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	49.0	0	BX	0	28.94	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	50.0	0	BX	0	28.86	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	51.0	0	BX	0	28.79	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	52.0	0	BX	0	28.79	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	53.0	0	BX	0	28.75	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	54.0	0	BX	0	28.75	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	55.0	0	BX	0	28.75	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	56.0	0	BX	0	28.71	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	57.0	0	BX	0	28.64	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	58.0	0	BX	0	28.56	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	59.0	0	BX	0	28.53	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	60.0	0	BX	0	28.49	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	61.0	0	BX	0	28.41	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	62.0	0	BX	0	28.34	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	63.0	0	BX	0	28.27	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	64.0	0	BX	0	28.23	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	65.0	0	BX	0	28.19	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	66.0	0	BX	0	28.15	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	67.0	0	BX	0	28.04	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	68.0	0	BX	0	27.97	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	69.0	0	BX	0	27.93	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	70.0	0	BX	0	27.89	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	71.0	0	BX	0	27.86	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	72.0	0	BX	0	27.86	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	73.0	0	BX	0	27.78	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	74.0	0	BX	0	27.78	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	75.0	0	BX	0	27.75	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	76.0	0	BX	0	27.67	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	77.0	0	BX	0	27.67	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	78.0	0	BX	0	27.63	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	79.0	0	BX	0	27.63	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	80.0	0	BX	0	27.56	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	81.0	0	BX	0	27.45	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	82.0	0	BX	0	27.30	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	83.0	0	BX	0	27.27	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	84.0	0	BX	0	27.23	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	85.0	0	BX	0	27.19	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	86.0	0	BX	0	27.16	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	87.0	0	BX	0	27.12	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	88.0	0	BX	0	27.08	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	89.0	0	BX	0	27.04	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	90.0	0	BX	0	26.97	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	91.0	0	BX	0	26.90	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	92.0	0	BX	0	26.82	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	93.0	0	BX	0	26.79	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	94.0	0	BX	0	26.71	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	95.0	0	BX	0	26.68	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	96.0	0	BX	0	26.60	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	97.0	0	BX	0	26.64	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	98.0	0	BX	0	26.60	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	99.0	0	BX	0	26.57	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	100.0	0	BX	0	26.46	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	101.0	0	BX	0	26.42	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	102.0	0	BX	0	26.28	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	103.0	0	BX	0	26.24	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	104.0	0	BX	0	26.13	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	105.0	0	BX	0	26.02	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	106.0	0	BX	0	25.95	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	107.0	0	BX	0	25.91	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	108.0	0	BX	0	25.88	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	109.0	0	BX	0	25.88	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	110.0	0	BX	0	25.80	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	111.0	0	BX	0	25.73	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	112.0	0	BX	0	25.66	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	113.0	0	BX	0	25.55	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	114.0	0	BX	0	25.44	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	115.0	0	BX	0	25.44	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	116.0	0	BX	0	25.40	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	117.0	0	BX	0	25.40	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	118.0	0	BX	0	25.37	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	119.0	0	BX	0	25.26	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	120.0	0	BX	0	25.12	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	121.0	0	BX	0	24.97	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	122.0	0	BX	0	24.94	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	123.0	0	BX	0	24.90	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	124.0	0	BX	0	24.79	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	125.0	0	BX	0	24.76	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	126.0	0	BX	0	24.72	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	127.0	0	BX	0	24.68	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	128.0	0	BX	0	24.68	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	129.0	0	BX	0	24.68	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	130.0	0	BX	0	24.65	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	131.0	0	BX	0	24.61	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	132.0	0	BX	0	24.54	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	133.0	0	BX	0	24.47	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	134.0	0	BX	0	24.36	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	135.0	0	BX	0	24.29	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	136.0	0	BX	0	24.25	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	137.0	0	BX	0	24.11	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	138.0	0	BX	0	23.97	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	139.0	0	BX	0	23.82	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	140.0	0	BX	0	23.68	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	141.0	0	BX	0	23.54	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	142.0	0	BX	0	23.54	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	143.0	0	BX	0	23.47	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	144.0	0	BX	0	23.26	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	145.0	0	BX	0	23.18	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	146.0	0	BX	0	23.01	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	147.0	0	BX	0	22.86	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	148.0	0	BX	0	22.72	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	149.0	0	BX	0	22.51	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	150.0	0	BX	0	22.40	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	151.0	0	BX	0	22.33	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	152.0	0	BX	0	22.30	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	153.0	0	BX	0	22.30	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	154.0	0	BX	0	22.30	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	155.0	0	BX	0	22.26	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	156.0	0	BX	0	22.23	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	157.0	0	BX	0	22.19	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	158.0	0	BX	0	22.16	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	159.0	0	BX	0	22.12	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	160.0	0	BX	0	22.05	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	161.0	0	BX	0	21.98	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	162.0	0	BX	0	21.88	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	163.0	0	BX	0	21.84	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	164.0	0	BX	0	21.77	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	165.0	0	BX	0	21.77	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	166.0	0	BX	0	21.81	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	167.0	0	BX	0	21.77	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	168.0	0	BX	0	21.70	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	169.0	0	BX	0	21.66	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	170.0	0	BX	0	21.70	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	171.0	0	BX	0	21.63	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	172.0	0	BX	0	21.63	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	173.0	0	BX	0	21.63	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	174.0	0	BX	0	21.35	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	175.0	0	BX	0	21.14	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	176.0	0	BX	0	21.07	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	177.0	0	BX	0	21.00	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	178.0	0	BX	0	20.89	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	179.0	0	BX	0	20.86	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	180.0	0	BX	0	20.82	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	181.0	0	BX	0	20.79	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	182.0	0	BX	0	20.72	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	183.0	0	BX	0	20.72	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	184.0	0	BX	0	20.68	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	185.0	0	BX	0	20.65	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	186.0	0	BX	0	20.61	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	187.0	0	BX	0	20.51	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	188.0	0	BX	0	20.30	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	189.0	0	BX	0	20.16	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	190.0	0	BX	0	19.98	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	191.0	0	BX	0	19.77	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	192.0	0	BX	0	19.71	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	193.0	0	BX	0	19.57	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	194.0	0	BX	0	19.39	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	195.0	0	BX	0	19.29	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	196.0	0	BX	0	19.22	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	197.0	0	BX	0	19.18	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	198.0	0	BX	0	19.15	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	199.0	0	BX	0	19.11	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	200.0	0	BX	0	19.08	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	201.0	0	BX	0	19.01	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	202.0	0	BX	0	19.01	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	203.0	0	BX	0	19.01	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	204.0	0	BX	0	18.97	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	205.0	0	BX	0	18.90	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	206.0	0	BX	0	18.84	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	207.0	0	BX	0	18.73	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	208.0	0	BX	0	18.70	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	209.0	0	BX	0	18.63	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	210.0	0	BX	0	18.63	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	211.0	0	BX	0	18.56	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	212.0	0	BX	0	18.45	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	213.0	0	BX	0	18.42	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	214.0	0	BX	0	18.35	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	215.0	0	BX	0	18.31	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	216.0	0	BX	0	18.24	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	217.0	0	BX	0	18.11	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	218.0	0	BX	0	18.04	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	219.0	0	BX	0	17.97	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	220.0	0	BX	0	17.97	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	221.0	0	BX	0	17.97	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	222.0	0	BX	0	17.93	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	223.0	0	BX	0	17.90	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	224.0	0	BX	0	17.86	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	225.0	0	BX	0	17.83	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	226.0	0	BX	0	17.83	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	227.0	0	BX	0	17.83	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	228.0	0	BX	0	17.79	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	229.0	0	BX	0	17.83	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	230.0	0	BX	0	17.79	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	231.0	0	BX	0	17.79	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	232.0	0	BX	0	17.76	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	233.0	0	BX	0	17.72	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	234.0	0	BX	0	17.69	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	235.0	0	BX	0	17.65	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	236.0	0	BX	0	17.59	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	237.0	0	BX	0	17.59	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	238.0	0	BX	0	17.55	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	239.0	0	BX	0	17.45	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	240.0	0	BX	0	17.38	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	241.0	0	BX	0	17.38	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	242.0	0	BX	0	17.34	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	243.0	0	BX	0	17.17	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	244.0	0	BX	0	16.96	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	245.0	0	BX	0	16.82	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	246.0	0	BX	0	16.72	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	247.0	0	BX	0	16.65	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	248.0	0	BX	0	16.61	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	249.0	0	BX	0	16.55	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	250.0	0	BX	0	16.44	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	251.0	0	BX	0	16.34	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	252.0	0	BX	0	16.20	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	253.0	0	BX	0	15.99	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	254.0	0	BX	0	15.85	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	255.0	0	BX	0	15.85	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	256.0	0	BX	0	15.61	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	257.0	0	BX	0	15.51	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	258.0	0	BX	0	15.37	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	259.0	0	BX	0	15.26	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	260.0	0	BX	0	15.19	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	261.0	0	BX	0	15.09	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	262.0	0	BX	0	15.02	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	263.0	0	BX	0	14.92	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	264.0	0	BX	0	14.81	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	265.0	0	BX	0	14.78	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	266.0	0	BX	0	14.74	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	267.0	0	BX	0	14.64	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	268.0	0	BX	0	14.50	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	269.0	0	BX	0	14.43	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	270.0	0	BX	0	14.43	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	271.0	0	BX	0	13.98	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	272.0	0	BX	0	13.77	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	273.0	0	BX	0	13.63	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	274.0	0	BX	0	13.52	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	275.0	0	BX	0	13.35	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	276.0	0	BX	0	13.24	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	277.0	0	BX	0	13.10	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	278.0	0	BX	0	13.03	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	279.0	0	BX	0	12.89	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	280.0	0	BX	0	12.75	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	281.0	0	BX	0	12.65	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	282.0	0	BX	0	12.58	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	283.0	0	BX	0	12.47	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	284.0	0	BX	0	12.44	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	285.0	0	BX	0	12.40	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	286.0	0	BX	0	12.44	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	287.0	0	BX	0	12.44	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	288.0	0	BX	0	12.37	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	289.0	0	BX	0	12.33	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	290.0	0	BX	0	12.33	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	291.0	0	BX	0	12.30	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	292.0	0	BX	0	12.23	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	293.0	0	BX	0	12.19	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	294.0	0	BX	0	12.19	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	295.0	0	BX	0	12.16	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	296.0	0	BX	0	12.05	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	297.0	0	BX	0	11.98	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	298.0	0	BX	0	11.81	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	299.0	0	BX	0	11.70	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	300.0	0	BX	0	11.67	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	301.0	0	BX	0	11.63	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	302.0	0	BX	0	11.63	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	303.0	0	BX	0	11.67	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	304.0	0	BX	0	11.63	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	305.0	0	BX	0	11.63	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	306.0	0	BX	0	11.67	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	307.0	0	BX	0	11.67	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	308.0	0	BX	0	11.63	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	309.0	0	BX	0	11.63	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	310.0	0	BX	0	11.67	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	311.0	0	BX	0	11.70	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	312.0	0	BX	0	11.70	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	313.0	0	BX	0	11.70	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	314.0	0	BX	0	11.74	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	315.0	0	BX	0	11.74	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	316.0	0	BX	0	11.74	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	317.0	0	BX	0	11.70	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	318.0	0	BX	0	11.70	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	319.0	0	BX	0	11.74	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	320.0	0	BX	0	11.70	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	321.0	0	BX	0	11.70	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	322.0	0	BX	0	11.70	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	323.0	0	BX	0	11.70	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	324.0	0	BX	0	11.70	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	325.0	0	BX	0	11.67	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	326.0	0	BX	0	11.67	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	327.0	0	BX	0	11.70	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	328.0	0	BX	0	11.67	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	329.0	0	BX	0	11.67	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	330.0	0	BX	0	11.67	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	331.0	0	BX	0	11.63	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	332.0	0	BX	0	11.67	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	333.0	0	BX	0	11.63	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	334.0	0	BX	0	11.60	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	335.0	0	BX	0	11.60	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	336.0	0	BX	0	11.60	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	337.0	0	BX	0	11.56	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	338.0	0	BX	0	11.56	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	339.0	0	BX	0	11.53	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	340.0	0	BX	0	11.53	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	341.0	0	BX	0	11.53	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	342.0	0	BX	0	11.45	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	343.0	0	BX	0	11.42	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	344.0	0	BX	0	11.31	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	345.0	0	BX	0	11.24	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	346.0	0	BX	0	11.24	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	347.0	0	BX	0	11.17	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	348.0	0	BX	0	11.17	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	349.0	0	BX	0	11.14	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	350.0	0	BX	0	11.10	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	351.0	0	BX	0	11.07	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	352.0	0	BX	0	11.00	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	353.0	0	BX	0	10.96	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	354.0	0	BX	0	10.96	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	355.0	0	BX	0	10.93	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	356.0	0	BX	0	10.89	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	357.0	0	BX	0	10.85	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	358.0	0	BX	0	10.78	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	359.0	0	BX	0	10.71	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	360.0	0	BX	0	10.64	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	361.0	0	BX	0	10.61	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	362.0	0	BX	0	10.50	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	363.0	0	BX	0	10.50	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	364.0	0	BX	0	10.43	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	365.0	0	BX	0	10.39	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	366.0	0	BX	0	10.32	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	367.0	0	BX	0	10.32	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	368.0	0	BX	0	10.25	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	369.0	0	BX	0	10.18	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	370.0	0	BX	0	10.14	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	371.0	0	BX	0	10.07	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	372.0	0	BX	0	9.93	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	373.0	0	BX	0	9.82	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	374.0	0	BX	0	9.65	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	375.0	0	BX	0	9.61	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	376.0	0	BX	0	9.54	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	377.0	0	BX	0	9.54	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	378.0	0	BX	0	9.50	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	379.0	0	BX	0	9.40	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	380.0	0	BX	0	9.40	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	381.0	0	BX	0	9.36	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	382.0	0	BX	0	9.36	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	383.0	0	BX	0	9.36	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	384.0	0	BX	0	9.36	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	385.0	0	BX	0	9.32	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	386.0	0	BX	0	9.29	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	387.0	0	BX	0	9.32	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	388.0	0	BX	0	9.29	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	389.0	0	BX	0	9.29	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	390.0	0	BX	0	9.29	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	391.0	0	BX	0	9.29	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	392.0	0	BX	0	9.25	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	393.0	0	BX	0	9.25	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	394.0	0	BX	0	9.29	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	395.0	0	BX	0	9.29	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	396.0	0	BX	0	9.29	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	397.0	0	BX	0	9.29	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	398.0	0	BX	0	9.29	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	399.0	0	BX	0	9.29	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	400.0	0	BX	0	9.32	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	401.0	0	BX	0	9.32	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	402.0	0	BX	0	9.32	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	403.0	0	BX	0	9.32	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	404.0	0	BX	0	9.40	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	405.0	0	BX	0	9.40	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	406.0	0	BX	0	9.43	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	407.0	0	BX	0	9.43	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	408.0	0	BX	0	9.43	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	409.0	0	BX	0	9.40	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	410.0	0	BX	0	9.40	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	411.0	0	BX	0	9.40	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	412.0	0	BX	0	9.40	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	413.0	0	BX	0	9.40	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	414.0	0	BX	0	9.40	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	415.0	0	BX	0	9.40	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	416.0	0	BX	0	9.36	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	417.0	0	BX	0	9.36	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	418.0	0	BX	0	9.36	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	419.0	0	BX	0	9.29	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	420.0	0	BX	0	9.29	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	421.0	0	BX	0	9.25	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	422.0	0	BX	0	9.25	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	423.0	0	BX	0	9.22	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	424.0	0	BX	0	9.14	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	425.0	0	BX	0	9.11	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	426.0	0	BX	0	9.07	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	427.0	0	BX	0	9.00	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	428.0	0	BX	0	9.00	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	429.0	0	BX	0	8.96	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	430.0	0	BX	0	8.96	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	431.0	0	BX	0	8.96	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	432.0	0	BX	0	8.93	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	433.0	0	BX	0	8.89	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	434.0	0	BX	0	8.89	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	435.0	0	BX	0	8.86	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	436.0	0	BX	0	8.89	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	437.0	0	BX	0	8.86	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	438.0	0	BX	0	8.86	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	439.0	0	BX	0	8.86	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	440.0	0	BX	0	8.82	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	441.0	0	BX	0	8.82	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	442.0	0	BX	0	8.82	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	443.0	0	BX	0	8.82	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	444.0	0	BX	0	8.82	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	445.0	0	BX	0	8.82	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	446.0	0	BX	0	8.78	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	447.0	0	BX	0	8.78	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	448.0	0	BX	0	8.75	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	449.0	0	BX	0	8.75	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	450.0	0	BX	0	8.68	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	451.0	0	BX	0	8.64	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	452.0	0	BX	0	8.60	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	453.0	0	BX	0	8.60	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	454.0	0	BX	0	8.64	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	455.0	0	BX	0	8.57	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	456.0	0	BX	0	8.53	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	457.0	0	BX	0	8.50	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	458.0	0	BX	0	8.46	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	459.0	0	BX	0	8.50	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	460.0	0	BX	0	8.42	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	461.0	0	BX	0	8.42	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	462.0	0	BX	0	8.46	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	463.0	0	BX	0	8.42	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	464.0	0	BX	0	8.42	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	465.0	0	BX	0	8.42	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	466.0	0	BX	0	8.42	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	467.0	0	BX	0	8.42	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	468.0	0	BX	0	8.42	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	469.0	0	BX	0	8.42	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	470.0	0	BX	0	8.42	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	471.0	0	BX	0	8.42	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	472.0	0	BX	0	8.39	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	473.0	0	BX	0	8.39	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	474.0	0	BX	0	8.39	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	475.0	0	BX	0	8.35	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	476.0	0	BX	0	8.35	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	477.0	0	BX	0	8.39	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	478.0	0	BX	0	8.35	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	479.0	0	BX	0	8.39	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	480.0	0	BX	0	8.35	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	481.0	0	BX	0	8.28	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	482.0	0	BX	0	8.28	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	483.0	0	BX	0	8.32	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	484.0	0	BX	0	8.24	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	485.0	0	BX	0	8.28	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	486.0	0	BX	0	8.24	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	487.0	0	BX	0	8.24	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	488.0	0	BX	0	8.24	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	489.0	0	BX	0	8.24	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	490.0	0	BX	0	8.24	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	491.0	0	BX	0	8.21	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	492.0	0	BX	0	8.24	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	493.0	0	BX	0	8.21	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	494.0	0	BX	0	8.21	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	495.0	0	BX	0	8.21	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	496.0	0	BX	0	8.17	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	497.0	0	BX	0	8.17	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	498.0	0	BX	0	8.14	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	499.0	0	BX	0	8.14	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	500.0	0	BX	0	8.10	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	501.0	0	BX	0	8.06	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	502.0	0	BX	0	8.10	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	503.0	0	BX	0	8.06	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	504.0	0	BX	0	8.10	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	505.0	0	BX	0	8.10	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	506.0	0	BX	0	8.06	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	507.0	0	BX	0	8.06	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	508.0	0	BX	0	8.06	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	509.0	0	BX	0	8.03	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	510.0	0	BX	0	8.03	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	511.0	0	BX	0	8.06	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	512.0	0	BX	0	7.99	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	513.0	0	BX	0	7.95	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	514.0	0	BX	0	7.99	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	515.0	0	BX	0	7.92	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	516.0	0	BX	0	7.95	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	517.0	0	BX	0	7.92	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	518.0	0	BX	0	7.95	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	519.0	0	BX	0	7.95	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	520.0	0	BX	0	7.95	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	521.0	0	BX	0	7.92	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	522.0	0	BX	0	7.92	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	523.0	0	BX	0	7.92	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	524.0	0	BX	0	7.85	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	525.0	0	BX	0	7.85	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	526.0	0	BX	0	7.85	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	527.0	0	BX	0	7.81	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	528.0	0	BX	0	7.81	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	529.0	0	BX	0	7.81	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	530.0	0	BX	0	7.81	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	531.0	0	BX	0	7.77	0
JITV___19971455	002	C	08/05/1997	15:00	122.5000	18.4000	0	532.0	0	BX	0	7.77	0
JITV___19971455	002	B	08/05/1997	15:00	122.5000	18.4000	0	0.0	0	BX	0	29.40	0
JITV___19971455	002	B	08/05/1997	15:00	122.5000	18.4000	0	33.0	0	BX	0	29.20	0
JITV___19971455	002	B	08/05/1997	15:00	122.5000	18.4000	0	46.0	0	BX	0	29.10	0
JITV___19971455	002	B	08/05/1997	15:00	122.5000	18.4000	0	78.0	0	BX	0	27.60	0
JITV___19971455	002	B	08/05/1997	15:00	122.5000	18.4000	0	130.0	0	BX	0	24.70	0
JITV___19971455	002	B	08/05/1997	15:00	122.5000	18.4000	0	149.0	0	BX	0	22.50	0
JITV___19971455	002	B	08/05/1997	15:00	122.5000	18.4000	0	170.0	0	BX	0	21.70	0
JITV___19971455	002	B	08/05/1997	15:00	122.5000	18.4000	0	177.0	0	BX	0	20.90	0
JITV___19971455	002	B	08/05/1997	15:00	122.5000	18.4000	0	185.0	0	BX	0	20.70	0
JITV___19971455	002	B	08/05/1997	15:00	122.5000	18.4000	0	194.0	0	BX	0	19.30	0
JITV___19971455	002	B	08/05/1997	15:00	122.5000	18.4000	0	217.0	0	BX	0	18.10	0
JITV___19971455	002	B	08/05/1997	15:00	122.5000	18.4000	0	232.0	0	BX	0	17.80	0
JITV___19971455	002	B	08/05/1997	15:00	122.5000	18.4000	0	241.0	0	BX	0	17.40	0
JITV___19971455	002	B	08/05/1997	15:00	122.5000	18.4000	0	258.0	0	BX	0	15.30	0
JITV___19971455	002	B	08/05/1997	15:00	122.5000	18.4000	0	266.0	0	BX	0	14.70	0
JITV___19971455	002	B	08/05/1997	15:00	122.5000	18.4000	0	273.0	0	BX	0	13.60	0
JITV___19971455	002	B	08/05/1997	15:00	122.5000	18.4000	0	281.0	0	BX	0	12.60	0
JITV___19971455	002	B	08/05/1997	15:00	122.5000	18.4000	0	301.0	0	BX	0	11.60	0
JITV___19971455	002	B	08/05/1997	15:00	122.5000	18.4000	0	322.0	0	BX	0	11.70	0
JITV___19971455	002	B	08/05/1997	15:00	122.5000	18.4000	0	338.0	0	BX	0	11.60	0
JITV___19971455	002	B	08/05/1997	15:00	122.5000	18.4000	0	357.0	0	BX	0	10.80	0
JITV___19971455	002	B	08/05/1997	15:00	122.5000	18.4000	0	373.0	0	BX	0	9.70	0
JITV___19971455	002	B	08/05/1997	15:00	122.5000	18.4000	0	381.0	0	BX	0	9.30	0
JITV___19971455	002	B	08/05/1997	15:00	122.5000	18.4000	0	405.0	0	BX	0	9.50	0
JITV___19971455	002	B	08/05/1997	15:00	122.5000	18.4000	0	451.0	0	BX	0	8.60	0
JITV___19971455	002	B	08/05/1997	15:00	122.5000	18.4000	0	671.0	0	BX	0	6.20	0
JITV___19971455	002	B	08/05/1997	15:00	122.5000	18.4000	0	742.0	0	BX	0	5.50	0
JITV___19971455	002	B	08/05/1997	15:00	122.5000	18.4000	0	759.0	0	BX	0	5.50	
JITV___19971455	002	B	08/05/1997	15:00	122.5000	18.4000	0	760.0	0	BX	0	-2.20	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	1.0	0	BX	0	30.38	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	2.0	0	BX	0	29.39	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	3.0	0	BX	0	29.31	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	4.0	0	BX	0	29.31	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	5.0	0	BX	0	29.31	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	6.0	0	BX	0	29.35	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	7.0	0	BX	0	29.35	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	8.0	0	BX	0	29.31	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	9.0	0	BX	0	29.31	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	10.0	0	BX	0	29.31	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	11.0	0	BX	0	29.31	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	12.0	0	BX	0	29.31	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	13.0	0	BX	0	29.31	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	14.0	0	BX	0	29.31	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	15.0	0	BX	0	29.35	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	16.0	0	BX	0	29.35	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	17.0	0	BX	0	29.31	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	18.0	0	BX	0	29.31	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	19.0	0	BX	0	29.31	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	20.0	0	BX	0	29.31	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	21.0	0	BX	0	29.31	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	22.0	0	BX	0	29.31	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	23.0	0	BX	0	29.31	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	24.0	0	BX	0	29.31	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	25.0	0	BX	0	29.35	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	26.0	0	BX	0	29.31	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	27.0	0	BX	0	29.35	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	28.0	0	BX	0	29.31	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	29.0	0	BX	0	29.31	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	30.0	0	BX	0	29.31	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	31.0	0	BX	0	29.35	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	32.0	0	BX	0	29.31	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	33.0	0	BX	0	29.31	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	34.0	0	BX	0	29.31	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	35.0	0	BX	0	29.31	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	36.0	0	BX	0	29.31	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	37.0	0	BX	0	29.31	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	38.0	0	BX	0	29.31	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	39.0	0	BX	0	29.28	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	40.0	0	BX	0	29.28	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	41.0	0	BX	0	29.28	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	42.0	0	BX	0	29.28	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	43.0	0	BX	0	29.28	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	44.0	0	BX	0	29.28	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	45.0	0	BX	0	29.28	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	46.0	0	BX	0	29.28	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	47.0	0	BX	0	29.28	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	48.0	0	BX	0	29.24	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	49.0	0	BX	0	29.24	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	50.0	0	BX	0	29.24	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	51.0	0	BX	0	29.24	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	52.0	0	BX	0	29.20	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	53.0	0	BX	0	29.16	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	54.0	0	BX	0	29.13	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	55.0	0	BX	0	29.13	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	56.0	0	BX	0	29.01	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	57.0	0	BX	0	28.98	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	58.0	0	BX	0	28.90	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	59.0	0	BX	0	28.90	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	60.0	0	BX	0	28.83	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	61.0	0	BX	0	28.71	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	62.0	0	BX	0	28.68	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	63.0	0	BX	0	28.56	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	64.0	0	BX	0	28.53	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	65.0	0	BX	0	28.41	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	66.0	0	BX	0	28.38	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	67.0	0	BX	0	28.41	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	68.0	0	BX	0	28.38	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	69.0	0	BX	0	28.38	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	70.0	0	BX	0	28.38	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	71.0	0	BX	0	28.34	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	72.0	0	BX	0	28.38	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	73.0	0	BX	0	28.34	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	74.0	0	BX	0	28.38	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	75.0	0	BX	0	28.34	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	76.0	0	BX	0	28.34	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	77.0	0	BX	0	28.34	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	78.0	0	BX	0	28.34	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	79.0	0	BX	0	28.30	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	80.0	0	BX	0	28.27	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	81.0	0	BX	0	28.23	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	82.0	0	BX	0	28.15	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	83.0	0	BX	0	28.04	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	84.0	0	BX	0	27.97	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	85.0	0	BX	0	27.89	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	86.0	0	BX	0	27.86	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	87.0	0	BX	0	27.86	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	88.0	0	BX	0	27.78	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	89.0	0	BX	0	27.78	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	90.0	0	BX	0	27.75	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	91.0	0	BX	0	27.67	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	92.0	0	BX	0	27.60	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	93.0	0	BX	0	27.52	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	94.0	0	BX	0	27.49	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	95.0	0	BX	0	27.49	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	96.0	0	BX	0	27.49	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	97.0	0	BX	0	27.45	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	98.0	0	BX	0	27.41	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	99.0	0	BX	0	27.30	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	100.0	0	BX	0	27.27	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	101.0	0	BX	0	27.23	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	102.0	0	BX	0	27.12	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	103.0	0	BX	0	26.93	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	104.0	0	BX	0	26.82	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	105.0	0	BX	0	26.75	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	106.0	0	BX	0	26.64	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	107.0	0	BX	0	26.50	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	108.0	0	BX	0	26.46	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	109.0	0	BX	0	26.31	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	110.0	0	BX	0	26.17	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	111.0	0	BX	0	26.06	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	112.0	0	BX	0	25.99	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	113.0	0	BX	0	25.77	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	114.0	0	BX	0	25.69	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	115.0	0	BX	0	25.62	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	116.0	0	BX	0	25.55	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	117.0	0	BX	0	25.51	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	118.0	0	BX	0	25.44	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	119.0	0	BX	0	25.37	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	120.0	0	BX	0	25.30	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	121.0	0	BX	0	25.19	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	122.0	0	BX	0	25.15	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	123.0	0	BX	0	25.12	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	124.0	0	BX	0	25.12	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	125.0	0	BX	0	25.08	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	126.0	0	BX	0	25.08	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	127.0	0	BX	0	25.01	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	128.0	0	BX	0	24.97	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	129.0	0	BX	0	24.94	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	130.0	0	BX	0	24.90	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	131.0	0	BX	0	24.86	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	132.0	0	BX	0	24.76	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	133.0	0	BX	0	24.43	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	134.0	0	BX	0	24.36	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	135.0	0	BX	0	24.11	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	136.0	0	BX	0	23.72	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	137.0	0	BX	0	23.58	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	138.0	0	BX	0	23.54	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	139.0	0	BX	0	23.40	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	140.0	0	BX	0	23.33	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	141.0	0	BX	0	23.26	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	142.0	0	BX	0	23.26	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	143.0	0	BX	0	23.11	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	144.0	0	BX	0	22.97	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	145.0	0	BX	0	22.90	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	146.0	0	BX	0	22.79	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	147.0	0	BX	0	22.72	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	148.0	0	BX	0	22.72	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	149.0	0	BX	0	22.69	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	150.0	0	BX	0	22.65	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	151.0	0	BX	0	22.51	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	152.0	0	BX	0	22.44	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	153.0	0	BX	0	22.40	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	154.0	0	BX	0	22.40	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	155.0	0	BX	0	22.37	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	156.0	0	BX	0	22.33	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	157.0	0	BX	0	22.16	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	158.0	0	BX	0	22.09	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	159.0	0	BX	0	22.05	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	160.0	0	BX	0	22.02	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	161.0	0	BX	0	21.98	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	162.0	0	BX	0	21.95	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	163.0	0	BX	0	21.88	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	164.0	0	BX	0	21.84	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	165.0	0	BX	0	21.81	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	166.0	0	BX	0	21.77	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	167.0	0	BX	0	21.74	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	168.0	0	BX	0	21.66	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	169.0	0	BX	0	21.63	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	170.0	0	BX	0	21.63	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	171.0	0	BX	0	21.59	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	172.0	0	BX	0	21.56	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	173.0	0	BX	0	21.56	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	174.0	0	BX	0	21.56	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	175.0	0	BX	0	21.45	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	176.0	0	BX	0	21.42	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	177.0	0	BX	0	21.38	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	178.0	0	BX	0	21.35	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	179.0	0	BX	0	21.31	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	180.0	0	BX	0	21.31	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	181.0	0	BX	0	21.28	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	182.0	0	BX	0	21.24	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	183.0	0	BX	0	21.21	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	184.0	0	BX	0	21.21	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	185.0	0	BX	0	21.21	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	186.0	0	BX	0	21.21	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	187.0	0	BX	0	21.17	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	188.0	0	BX	0	21.14	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	189.0	0	BX	0	21.17	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	190.0	0	BX	0	21.17	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	191.0	0	BX	0	21.14	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	192.0	0	BX	0	21.14	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	193.0	0	BX	0	21.14	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	194.0	0	BX	0	21.14	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	195.0	0	BX	0	21.10	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	196.0	0	BX	0	21.10	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	197.0	0	BX	0	21.10	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	198.0	0	BX	0	21.10	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	199.0	0	BX	0	21.07	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	200.0	0	BX	0	21.10	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	201.0	0	BX	0	21.03	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	202.0	0	BX	0	20.93	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	203.0	0	BX	0	20.79	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	204.0	0	BX	0	20.75	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	205.0	0	BX	0	20.72	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	206.0	0	BX	0	20.72	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	207.0	0	BX	0	20.68	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	208.0	0	BX	0	20.68	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	209.0	0	BX	0	20.65	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	210.0	0	BX	0	20.61	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	211.0	0	BX	0	20.61	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	212.0	0	BX	0	20.61	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	213.0	0	BX	0	20.61	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	214.0	0	BX	0	20.58	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	215.0	0	BX	0	20.58	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	216.0	0	BX	0	20.54	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	217.0	0	BX	0	20.51	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	218.0	0	BX	0	20.51	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	219.0	0	BX	0	20.51	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	220.0	0	BX	0	20.51	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	221.0	0	BX	0	20.47	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	222.0	0	BX	0	20.47	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	223.0	0	BX	0	20.44	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	224.0	0	BX	0	20.37	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	225.0	0	BX	0	20.30	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	226.0	0	BX	0	20.23	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	227.0	0	BX	0	20.19	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	228.0	0	BX	0	20.05	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	229.0	0	BX	0	20.05	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	230.0	0	BX	0	20.05	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	231.0	0	BX	0	20.02	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	232.0	0	BX	0	19.98	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	233.0	0	BX	0	19.95	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	234.0	0	BX	0	19.84	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	235.0	0	BX	0	19.77	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	236.0	0	BX	0	19.77	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	237.0	0	BX	0	19.71	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	238.0	0	BX	0	19.67	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	239.0	0	BX	0	19.64	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	240.0	0	BX	0	19.67	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	241.0	0	BX	0	19.67	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	242.0	0	BX	0	19.64	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	243.0	0	BX	0	19.60	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	244.0	0	BX	0	19.60	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	245.0	0	BX	0	19.50	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	246.0	0	BX	0	19.39	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	247.0	0	BX	0	19.39	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	248.0	0	BX	0	19.32	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	249.0	0	BX	0	19.32	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	250.0	0	BX	0	19.25	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	251.0	0	BX	0	19.22	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	252.0	0	BX	0	19.22	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	253.0	0	BX	0	19.22	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	254.0	0	BX	0	19.22	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	255.0	0	BX	0	19.22	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	256.0	0	BX	0	19.15	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	257.0	0	BX	0	19.08	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	258.0	0	BX	0	19.01	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	259.0	0	BX	0	18.94	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	260.0	0	BX	0	18.90	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	261.0	0	BX	0	18.87	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	262.0	0	BX	0	18.87	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	263.0	0	BX	0	18.84	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	264.0	0	BX	0	18.80	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	265.0	0	BX	0	18.77	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	266.0	0	BX	0	18.77	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	267.0	0	BX	0	18.70	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	268.0	0	BX	0	18.63	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	269.0	0	BX	0	18.59	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	270.0	0	BX	0	18.52	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	271.0	0	BX	0	18.45	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	272.0	0	BX	0	18.45	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	273.0	0	BX	0	18.42	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	274.0	0	BX	0	18.28	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	275.0	0	BX	0	18.21	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	276.0	0	BX	0	18.21	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	277.0	0	BX	0	18.21	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	278.0	0	BX	0	18.11	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	279.0	0	BX	0	18.07	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	280.0	0	BX	0	18.07	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	281.0	0	BX	0	18.07	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	282.0	0	BX	0	18.04	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	283.0	0	BX	0	18.04	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	284.0	0	BX	0	17.90	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	285.0	0	BX	0	17.86	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	286.0	0	BX	0	17.83	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	287.0	0	BX	0	17.76	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	288.0	0	BX	0	17.76	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	289.0	0	BX	0	17.72	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	290.0	0	BX	0	17.69	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	291.0	0	BX	0	17.65	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	292.0	0	BX	0	17.65	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	293.0	0	BX	0	17.65	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	294.0	0	BX	0	17.62	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	295.0	0	BX	0	17.62	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	296.0	0	BX	0	17.59	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	297.0	0	BX	0	17.59	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	298.0	0	BX	0	17.59	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	299.0	0	BX	0	17.62	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	300.0	0	BX	0	17.62	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	301.0	0	BX	0	17.59	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	302.0	0	BX	0	17.59	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	303.0	0	BX	0	17.59	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	304.0	0	BX	0	17.55	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	305.0	0	BX	0	17.48	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	306.0	0	BX	0	17.34	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	307.0	0	BX	0	17.34	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	308.0	0	BX	0	17.24	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	309.0	0	BX	0	17.13	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	310.0	0	BX	0	17.20	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	311.0	0	BX	0	17.10	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	312.0	0	BX	0	17.17	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	313.0	0	BX	0	17.24	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	314.0	0	BX	0	17.27	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	315.0	0	BX	0	17.27	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	316.0	0	BX	0	17.24	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	317.0	0	BX	0	17.24	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	318.0	0	BX	0	17.13	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	319.0	0	BX	0	17.17	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	320.0	0	BX	0	17.17	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	321.0	0	BX	0	17.20	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	322.0	0	BX	0	17.20	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	323.0	0	BX	0	17.20	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	324.0	0	BX	0	17.24	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	325.0	0	BX	0	17.20	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	326.0	0	BX	0	17.17	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	327.0	0	BX	0	17.20	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	328.0	0	BX	0	17.20	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	329.0	0	BX	0	17.24	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	330.0	0	BX	0	17.27	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	331.0	0	BX	0	17.31	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	332.0	0	BX	0	17.31	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	333.0	0	BX	0	17.27	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	334.0	0	BX	0	17.24	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	335.0	0	BX	0	17.24	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	336.0	0	BX	0	17.17	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	337.0	0	BX	0	17.17	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	338.0	0	BX	0	17.20	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	339.0	0	BX	0	17.17	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	340.0	0	BX	0	17.17	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	341.0	0	BX	0	17.17	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	342.0	0	BX	0	17.10	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	343.0	0	BX	0	18.24	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	344.0	0	BX	0	17.45	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	345.0	0	BX	0	17.31	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	346.0	0	BX	0	17.17	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	347.0	0	BX	0	17.24	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	348.0	0	BX	0	17.17	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	349.0	0	BX	0	17.10	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	350.0	0	BX	0	17.24	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	351.0	0	BX	0	17.34	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	352.0	0	BX	0	17.24	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	353.0	0	BX	0	17.13	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	354.0	0	BX	0	17.10	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	355.0	0	BX	0	17.07	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	356.0	0	BX	0	17.10	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	357.0	0	BX	0	17.07	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	358.0	0	BX	0	17.10	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	359.0	0	BX	0	16.93	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	360.0	0	BX	0	16.93	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	361.0	0	BX	0	16.86	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	362.0	0	BX	0	16.79	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	363.0	0	BX	0	16.82	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	364.0	0	BX	0	16.75	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	365.0	0	BX	0	16.68	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	366.0	0	BX	0	16.61	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	367.0	0	BX	0	16.61	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	368.0	0	BX	0	16.48	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	369.0	0	BX	0	16.27	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	370.0	0	BX	0	16.23	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	371.0	0	BX	0	16.20	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	372.0	0	BX	0	16.20	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	373.0	0	BX	0	16.20	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	374.0	0	BX	0	16.16	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	375.0	0	BX	0	16.03	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	376.0	0	BX	0	15.96	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	377.0	0	BX	0	15.96	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	378.0	0	BX	0	15.99	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	379.0	0	BX	0	15.92	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	380.0	0	BX	0	15.92	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	381.0	0	BX	0	15.89	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	382.0	0	BX	0	15.71	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	383.0	0	BX	0	15.64	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	384.0	0	BX	0	15.61	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	385.0	0	BX	0	15.64	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	386.0	0	BX	0	15.89	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	387.0	0	BX	0	16.03	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	388.0	0	BX	0	16.13	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	389.0	0	BX	0	16.03	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	390.0	0	BX	0	15.96	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	391.0	0	BX	0	15.96	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	392.0	0	BX	0	15.89	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	393.0	0	BX	0	15.92	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	394.0	0	BX	0	16.09	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	395.0	0	BX	0	16.06	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	396.0	0	BX	0	16.09	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	397.0	0	BX	0	16.09	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	398.0	0	BX	0	16.06	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	399.0	0	BX	0	16.06	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	400.0	0	BX	0	15.96	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	401.0	0	BX	0	15.85	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	402.0	0	BX	0	15.89	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	403.0	0	BX	0	15.71	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	404.0	0	BX	0	15.64	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	405.0	0	BX	0	15.75	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	406.0	0	BX	0	15.68	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	407.0	0	BX	0	15.71	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	408.0	0	BX	0	15.61	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	409.0	0	BX	0	15.57	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	410.0	0	BX	0	15.64	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	411.0	0	BX	0	15.68	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	412.0	0	BX	0	15.61	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	413.0	0	BX	0	15.47	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	414.0	0	BX	0	15.44	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	415.0	0	BX	0	15.40	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	416.0	0	BX	0	15.37	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	417.0	0	BX	0	15.16	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	418.0	0	BX	0	14.98	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	419.0	0	BX	0	14.98	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	420.0	0	BX	0	14.98	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	421.0	0	BX	0	14.88	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	422.0	0	BX	0	14.85	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	423.0	0	BX	0	14.85	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	424.0	0	BX	0	14.74	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	425.0	0	BX	0	14.74	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	426.0	0	BX	0	14.71	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	427.0	0	BX	0	14.71	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	428.0	0	BX	0	14.67	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	429.0	0	BX	0	14.78	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	430.0	0	BX	0	14.71	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	431.0	0	BX	0	14.74	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	432.0	0	BX	0	14.67	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	433.0	0	BX	0	14.67	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	434.0	0	BX	0	14.67	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	435.0	0	BX	0	14.60	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	436.0	0	BX	0	14.74	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	437.0	0	BX	0	14.60	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	438.0	0	BX	0	14.53	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	439.0	0	BX	0	14.46	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	440.0	0	BX	0	14.36	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	441.0	0	BX	0	14.29	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	442.0	0	BX	0	14.32	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	443.0	0	BX	0	14.25	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	444.0	0	BX	0	14.22	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	445.0	0	BX	0	14.05	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	446.0	0	BX	0	14.01	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	447.0	0	BX	0	13.98	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	448.0	0	BX	0	14.05	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	449.0	0	BX	0	13.94	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	450.0	0	BX	0	13.59	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	451.0	0	BX	0	12.86	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	452.0	0	BX	0	12.40	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	453.0	0	BX	0	12.37	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	454.0	0	BX	0	12.72	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	455.0	0	BX	0	13.03	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	456.0	0	BX	0	13.14	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	457.0	0	BX	0	13.31	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	458.0	0	BX	0	13.24	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	459.0	0	BX	0	13.10	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	460.0	0	BX	0	13.00	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	461.0	0	BX	0	13.00	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	462.0	0	BX	0	13.07	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	463.0	0	BX	0	13.00	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	464.0	0	BX	0	13.21	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	465.0	0	BX	0	13.14	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	466.0	0	BX	0	13.24	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	467.0	0	BX	0	13.21	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	468.0	0	BX	0	13.21	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	469.0	0	BX	0	13.14	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	470.0	0	BX	0	13.07	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	471.0	0	BX	0	13.17	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	472.0	0	BX	0	13.21	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	473.0	0	BX	0	13.24	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	474.0	0	BX	0	13.10	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	475.0	0	BX	0	13.14	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	476.0	0	BX	0	13.03	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	477.0	0	BX	0	12.93	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	478.0	0	BX	0	12.93	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	479.0	0	BX	0	12.96	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	480.0	0	BX	0	12.93	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	481.0	0	BX	0	12.86	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	482.0	0	BX	0	12.89	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	483.0	0	BX	0	12.86	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	484.0	0	BX	0	12.79	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	485.0	0	BX	0	12.82	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	486.0	0	BX	0	12.68	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	487.0	0	BX	0	12.72	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	488.0	0	BX	0	12.61	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	489.0	0	BX	0	12.47	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	490.0	0	BX	0	12.37	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	491.0	0	BX	0	12.26	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	492.0	0	BX	0	12.16	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	493.0	0	BX	0	12.19	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	494.0	0	BX	0	12.12	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	495.0	0	BX	0	12.05	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	496.0	0	BX	0	11.98	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	497.0	0	BX	0	11.98	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	498.0	0	BX	0	11.91	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	499.0	0	BX	0	11.81	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	500.0	0	BX	0	11.74	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	501.0	0	BX	0	11.70	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	502.0	0	BX	0	11.60	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	503.0	0	BX	0	11.60	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	504.0	0	BX	0	11.60	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	505.0	0	BX	0	11.53	
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	506.0	0	BX	0	11.45	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	507.0	0	BX	0	11.42	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	508.0	0	BX	0	11.38	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	509.0	0	BX	0	11.28	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	510.0	0	BX	0	11.21	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	511.0	0	BX	0	11.07	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	512.0	0	BX	0	11.00	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	513.0	0	BX	0	11.10	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	514.0	0	BX	0	10.93	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	515.0	0	BX	0	10.82	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	516.0	0	BX	0	10.71	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	517.0	0	BX	0	10.64	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	518.0	0	BX	0	10.43	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	519.0	0	BX	0	10.43	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	520.0	0	BX	0	10.32	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	521.0	0	BX	0	10.18	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	522.0	0	BX	0	10.18	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	523.0	0	BX	0	10.11	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	524.0	0	BX	0	10.07	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	525.0	0	BX	0	10.04	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	526.0	0	BX	0	8.93	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	527.0	0	BX	0	9.75	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	528.0	0	BX	0	9.79	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	529.0	0	BX	0	9.82	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	530.0	0	BX	0	9.75	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	531.0	0	BX	0	9.65	0
JITV___19971455	003	C	08/05/1997	21:00	124.1167	17.2333	0	532.0	0	BX	0	9.50	0
JITV___19971455	003	B	08/05/1997	21:00	124.1200	17.2300	0	0.0	0	BX	0	29.60	0
JITV___19971455	003	B	08/05/1997	21:00	124.1200	17.2300	0	39.0	0	BX	0	29.30	0
JITV___19971455	003	B	08/05/1997	21:00	124.1200	17.2300	0	76.0	0	BX	0	28.30	0
JITV___19971455	003	B	08/05/1997	21:00	124.1200	17.2300	0	97.0	0	BX	0	27.50	0
JITV___19971455	003	B	08/05/1997	21:00	124.1200	17.2300	0	113.0	0	BX	0	25.70	0
JITV___19971455	003	B	08/05/1997	21:00	124.1200	17.2300	0	130.0	0	BX	0	24.90	0
JITV___19971455	003	B	08/05/1997	21:00	124.1200	17.2300	0	136.0	0	BX	0	23.60	0
JITV___19971455	003	B	08/05/1997	21:00	124.1200	17.2300	0	151.0	0	BX	0	22.40	0
JITV___19971455	003	B	08/05/1997	21:00	124.1200	17.2300	0	274.0	0	BX	0	18.30	0
JITV___19971455	003	B	08/05/1997	21:00	124.1200	17.2300	0	308.0	0	BX	0	17.20	0
JITV___19971455	003	B	08/05/1997	21:00	124.1200	17.2300	0	343.0	0	BX	0	17.50	0
JITV___19971455	003	B	08/05/1997	21:00	124.1200	17.2300	0	382.0	0	BX	0	15.60	0
JITV___19971455	003	B	08/05/1997	21:00	124.1200	17.2300	0	397.0	0	BX	0	16.20	
JITV___19971455	003	B	08/05/1997	21:00	124.1200	17.2300	0	422.0	0	BX	0	14.80	0
JITV___19971455	003	B	08/05/1997	21:00	124.1200	17.2300	0	436.0	0	BX	0	14.70	
JITV___19971455	003	B	08/05/1997	21:00	124.1200	17.2300	0	448.0	0	BX	0	14.00	
JITV___19971455	003	B	08/05/1997	21:00	124.1200	17.2300	0	451.0	0	BX	0	12.50	0
JITV___19971455	003	B	08/05/1997	21:00	124.1200	17.2300	0	457.0	0	BX	0	13.30	0
JITV___19971455	003	B	08/05/1997	21:00	124.1200	17.2300	0	472.0	0	BX	0	13.30	
JITV___19971455	003	B	08/05/1997	21:00	124.1200	17.2300	0	508.0	0	BX	0	11.40	0
JITV___19971455	003	B	08/05/1997	21:00	124.1200	17.2300	0	524.0	0	BX	0	10.10	0
JITV___19971455	003	B	08/05/1997	21:00	124.1200	17.2300	0	525.0	0	BX	0	9.00	0
JITV___19971455	003	B	08/05/1997	21:00	124.1200	17.2300	0	526.0	0	BX	0	11.30	
JITV___19971455	003	B	08/05/1997	21:00	124.1200	17.2300	0	527.0	0	BX	0	9.80	0
JITV___19971455	003	B	08/05/1997	21:00	124.1200	17.2300	0	547.0	0	BX	0	8.70	0
JITV___19971455	003	B	08/05/1997	21:00	124.1200	17.2300	0	586.0	0	BX	0	7.70	0
JITV___19971455	003	B	08/05/1997	21:00	124.1200	17.2300	0	760.0	0	BX	0	5.50	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	1.0	0	BX	0	30.03	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	2.0	0	BX	0	29.54	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	3.0	0	BX	0	29.43	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	4.0	0	BX	0	29.39	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	5.0	0	BX	0	29.35	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	6.0	0	BX	0	29.31	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	7.0	0	BX	0	29.28	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	8.0	0	BX	0	29.28	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	9.0	0	BX	0	29.24	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	10.0	0	BX	0	29.28	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	11.0	0	BX	0	29.28	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	12.0	0	BX	0	29.28	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	13.0	0	BX	0	29.24	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	14.0	0	BX	0	29.24	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	15.0	0	BX	0	29.24	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	16.0	0	BX	0	29.24	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	17.0	0	BX	0	29.24	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	18.0	0	BX	0	29.20	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	19.0	0	BX	0	29.16	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	20.0	0	BX	0	29.16	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	21.0	0	BX	0	29.16	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	22.0	0	BX	0	29.13	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	23.0	0	BX	0	29.09	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	24.0	0	BX	0	29.09	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	25.0	0	BX	0	29.09	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	26.0	0	BX	0	29.09	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	27.0	0	BX	0	29.13	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	28.0	0	BX	0	29.13	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	29.0	0	BX	0	29.13	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	30.0	0	BX	0	29.13	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	31.0	0	BX	0	29.13	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	32.0	0	BX	0	29.13	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	33.0	0	BX	0	29.13	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	34.0	0	BX	0	29.13	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	35.0	0	BX	0	29.09	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	36.0	0	BX	0	29.09	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	37.0	0	BX	0	29.09	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	38.0	0	BX	0	29.09	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	39.0	0	BX	0	29.05	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	40.0	0	BX	0	29.01	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	41.0	0	BX	0	28.98	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	42.0	0	BX	0	28.98	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	43.0	0	BX	0	28.94	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	44.0	0	BX	0	28.94	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	45.0	0	BX	0	28.90	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	46.0	0	BX	0	28.90	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	47.0	0	BX	0	28.86	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	48.0	0	BX	0	28.86	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	49.0	0	BX	0	28.83	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	50.0	0	BX	0	28.83	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	51.0	0	BX	0	28.83	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	52.0	0	BX	0	28.83	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	53.0	0	BX	0	28.83	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	54.0	0	BX	0	28.83	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	55.0	0	BX	0	28.83	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	56.0	0	BX	0	28.83	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	57.0	0	BX	0	28.75	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	58.0	0	BX	0	28.64	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	59.0	0	BX	0	28.60	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	60.0	0	BX	0	28.56	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	61.0	0	BX	0	28.53	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	62.0	0	BX	0	28.49	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	63.0	0	BX	0	28.41	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	64.0	0	BX	0	28.41	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	65.0	0	BX	0	28.38	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	66.0	0	BX	0	28.30	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	67.0	0	BX	0	28.23	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	68.0	0	BX	0	28.12	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	69.0	0	BX	0	28.01	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	70.0	0	BX	0	27.89	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	71.0	0	BX	0	27.78	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	72.0	0	BX	0	27.67	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	73.0	0	BX	0	27.56	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	74.0	0	BX	0	27.49	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	75.0	0	BX	0	27.45	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	76.0	0	BX	0	27.16	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	77.0	0	BX	0	26.20	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	78.0	0	BX	0	25.88	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	79.0	0	BX	0	25.73	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	80.0	0	BX	0	25.55	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	81.0	0	BX	0	25.33	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	82.0	0	BX	0	25.01	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	83.0	0	BX	0	24.72	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	84.0	0	BX	0	24.43	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	85.0	0	BX	0	24.18	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	86.0	0	BX	0	24.04	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	87.0	0	BX	0	23.75	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	88.0	0	BX	0	23.36	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	89.0	0	BX	0	23.01	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	90.0	0	BX	0	22.86	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	91.0	0	BX	0	22.83	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	92.0	0	BX	0	22.83	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	93.0	0	BX	0	22.83	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	94.0	0	BX	0	22.86	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	95.0	0	BX	0	22.76	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	96.0	0	BX	0	22.65	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	97.0	0	BX	0	22.09	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	98.0	0	BX	0	21.63	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	99.0	0	BX	0	21.42	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	100.0	0	BX	0	21.17	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	101.0	0	BX	0	20.93	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	102.0	0	BX	0	20.79	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	103.0	0	BX	0	20.75	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	104.0	0	BX	0	20.54	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	105.0	0	BX	0	20.47	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	106.0	0	BX	0	20.37	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	107.0	0	BX	0	20.30	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	108.0	0	BX	0	19.91	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	109.0	0	BX	0	19.64	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	110.0	0	BX	0	19.43	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	111.0	0	BX	0	19.25	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	112.0	0	BX	0	18.90	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	113.0	0	BX	0	18.52	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	114.0	0	BX	0	18.42	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	115.0	0	BX	0	18.24	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	116.0	0	BX	0	18.21	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	117.0	0	BX	0	18.18	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	118.0	0	BX	0	18.21	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	119.0	0	BX	0	18.18	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	120.0	0	BX	0	18.14	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	121.0	0	BX	0	18.14	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	122.0	0	BX	0	18.14	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	123.0	0	BX	0	18.14	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	124.0	0	BX	0	18.04	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	125.0	0	BX	0	17.86	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	126.0	0	BX	0	17.69	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	127.0	0	BX	0	17.62	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	128.0	0	BX	0	17.59	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	129.0	0	BX	0	17.59	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	130.0	0	BX	0	17.55	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	131.0	0	BX	0	17.48	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	132.0	0	BX	0	17.48	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	133.0	0	BX	0	17.41	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	134.0	0	BX	0	17.27	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	135.0	0	BX	0	17.17	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	136.0	0	BX	0	17.00	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	137.0	0	BX	0	16.86	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	138.0	0	BX	0	16.86	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	139.0	0	BX	0	16.82	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	140.0	0	BX	0	16.72	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	141.0	0	BX	0	16.72	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	142.0	0	BX	0	16.65	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	143.0	0	BX	0	16.51	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	144.0	0	BX	0	16.34	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	145.0	0	BX	0	16.27	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	146.0	0	BX	0	16.13	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	147.0	0	BX	0	15.85	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	148.0	0	BX	0	15.51	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	149.0	0	BX	0	15.40	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	150.0	0	BX	0	15.37	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	151.0	0	BX	0	15.33	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	152.0	0	BX	0	15.33	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	153.0	0	BX	0	15.33	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	154.0	0	BX	0	15.33	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	155.0	0	BX	0	15.30	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	156.0	0	BX	0	15.30	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	157.0	0	BX	0	15.30	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	158.0	0	BX	0	15.30	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	159.0	0	BX	0	15.33	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	160.0	0	BX	0	15.30	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	161.0	0	BX	0	15.30	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	162.0	0	BX	0	15.26	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	163.0	0	BX	0	15.19	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	164.0	0	BX	0	15.05	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	165.0	0	BX	0	15.02	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	166.0	0	BX	0	14.98	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	167.0	0	BX	0	14.98	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	168.0	0	BX	0	14.95	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	169.0	0	BX	0	14.78	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	170.0	0	BX	0	14.71	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	171.0	0	BX	0	14.64	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	172.0	0	BX	0	14.60	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	173.0	0	BX	0	14.50	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	174.0	0	BX	0	14.43	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	175.0	0	BX	0	14.36	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	176.0	0	BX	0	14.32	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	177.0	0	BX	0	14.32	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	178.0	0	BX	0	14.29	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	179.0	0	BX	0	14.25	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	180.0	0	BX	0	14.22	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	181.0	0	BX	0	14.15	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	182.0	0	BX	0	14.08	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	183.0	0	BX	0	14.01	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	184.0	0	BX	0	13.91	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	185.0	0	BX	0	13.87	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	186.0	0	BX	0	13.87	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	187.0	0	BX	0	13.84	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	188.0	0	BX	0	13.84	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	189.0	0	BX	0	13.80	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	190.0	0	BX	0	13.77	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	191.0	0	BX	0	13.52	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	192.0	0	BX	0	13.42	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	193.0	0	BX	0	13.38	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	194.0	0	BX	0	13.35	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	195.0	0	BX	0	13.21	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	196.0	0	BX	0	13.17	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	197.0	0	BX	0	13.14	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	198.0	0	BX	0	13.07	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	199.0	0	BX	0	13.07	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	200.0	0	BX	0	12.96	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	201.0	0	BX	0	12.89	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	202.0	0	BX	0	12.89	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	203.0	0	BX	0	12.79	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	204.0	0	BX	0	12.75	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	205.0	0	BX	0	12.72	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	206.0	0	BX	0	12.72	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	207.0	0	BX	0	12.72	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	208.0	0	BX	0	12.72	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	209.0	0	BX	0	12.68	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	210.0	0	BX	0	12.58	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	211.0	0	BX	0	12.47	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	212.0	0	BX	0	12.44	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	213.0	0	BX	0	12.40	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	214.0	0	BX	0	12.37	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	215.0	0	BX	0	12.30	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	216.0	0	BX	0	12.26	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	217.0	0	BX	0	12.26	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	218.0	0	BX	0	12.19	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	219.0	0	BX	0	12.23	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	220.0	0	BX	0	12.19	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	221.0	0	BX	0	12.16	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	222.0	0	BX	0	12.12	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	223.0	0	BX	0	12.12	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	224.0	0	BX	0	12.09	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	225.0	0	BX	0	12.05	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	226.0	0	BX	0	12.02	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	227.0	0	BX	0	11.88	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	228.0	0	BX	0	11.81	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	229.0	0	BX	0	11.70	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	230.0	0	BX	0	11.70	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	231.0	0	BX	0	11.67	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	232.0	0	BX	0	11.70	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	233.0	0	BX	0	11.63	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	234.0	0	BX	0	11.53	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	235.0	0	BX	0	11.42	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	236.0	0	BX	0	11.42	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	237.0	0	BX	0	11.38	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	238.0	0	BX	0	11.35	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	239.0	0	BX	0	11.35	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	240.0	0	BX	0	11.31	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	241.0	0	BX	0	11.28	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	242.0	0	BX	0	11.28	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	243.0	0	BX	0	11.28	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	244.0	0	BX	0	11.24	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	245.0	0	BX	0	11.28	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	246.0	0	BX	0	11.24	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	247.0	0	BX	0	11.24	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	248.0	0	BX	0	11.24	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	249.0	0	BX	0	11.21	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	250.0	0	BX	0	11.21	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	251.0	0	BX	0	11.17	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	252.0	0	BX	0	11.14	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	253.0	0	BX	0	11.14	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	254.0	0	BX	0	11.07	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	255.0	0	BX	0	11.00	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	256.0	0	BX	0	10.89	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	257.0	0	BX	0	10.85	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	258.0	0	BX	0	10.82	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	259.0	0	BX	0	10.78	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	260.0	0	BX	0	10.78	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	261.0	0	BX	0	10.78	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	262.0	0	BX	0	10.75	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	263.0	0	BX	0	10.75	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	264.0	0	BX	0	10.71	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	265.0	0	BX	0	10.68	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	266.0	0	BX	0	10.61	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	267.0	0	BX	0	10.54	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	268.0	0	BX	0	10.54	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	269.0	0	BX	0	10.50	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	270.0	0	BX	0	10.50	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	271.0	0	BX	0	10.46	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	272.0	0	BX	0	10.50	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	273.0	0	BX	0	10.46	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	274.0	0	BX	0	10.50	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	275.0	0	BX	0	10.50	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	276.0	0	BX	0	10.50	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	277.0	0	BX	0	10.46	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	278.0	0	BX	0	10.46	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	279.0	0	BX	0	10.43	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	280.0	0	BX	0	10.50	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	281.0	0	BX	0	10.43	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	282.0	0	BX	0	10.39	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	283.0	0	BX	0	10.36	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	284.0	0	BX	0	10.32	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	285.0	0	BX	0	10.32	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	286.0	0	BX	0	10.32	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	287.0	0	BX	0	10.29	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	288.0	0	BX	0	10.25	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	289.0	0	BX	0	10.22	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	290.0	0	BX	0	10.22	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	291.0	0	BX	0	10.18	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	292.0	0	BX	0	10.14	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	293.0	0	BX	0	10.07	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	294.0	0	BX	0	10.04	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	295.0	0	BX	0	10.00	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	296.0	0	BX	0	9.97	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	297.0	0	BX	0	9.86	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	298.0	0	BX	0	9.82	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	299.0	0	BX	0	9.82	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	300.0	0	BX	0	9.79	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	301.0	0	BX	0	9.79	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	302.0	0	BX	0	9.75	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	303.0	0	BX	0	9.72	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	304.0	0	BX	0	9.65	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	305.0	0	BX	0	9.61	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	306.0	0	BX	0	9.54	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	307.0	0	BX	0	9.54	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	308.0	0	BX	0	9.50	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	309.0	0	BX	0	9.50	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	310.0	0	BX	0	9.47	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	311.0	0	BX	0	9.47	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	312.0	0	BX	0	9.47	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	313.0	0	BX	0	9.43	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	314.0	0	BX	0	9.36	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	315.0	0	BX	0	9.36	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	316.0	0	BX	0	9.36	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	317.0	0	BX	0	9.36	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	318.0	0	BX	0	9.36	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	319.0	0	BX	0	9.36	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	320.0	0	BX	0	9.32	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	321.0	0	BX	0	9.36	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	322.0	0	BX	0	9.32	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	323.0	0	BX	0	9.32	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	324.0	0	BX	0	9.32	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	325.0	0	BX	0	9.32	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	326.0	0	BX	0	9.32	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	327.0	0	BX	0	9.29	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	328.0	0	BX	0	9.32	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	329.0	0	BX	0	9.29	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	330.0	0	BX	0	9.29	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	331.0	0	BX	0	9.29	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	332.0	0	BX	0	9.29	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	333.0	0	BX	0	9.25	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	334.0	0	BX	0	9.29	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	335.0	0	BX	0	9.29	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	336.0	0	BX	0	9.25	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	337.0	0	BX	0	9.25	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	338.0	0	BX	0	9.29	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	339.0	0	BX	0	9.22	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	340.0	0	BX	0	9.18	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	341.0	0	BX	0	9.14	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	342.0	0	BX	0	9.18	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	343.0	0	BX	0	9.18	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	344.0	0	BX	0	9.14	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	345.0	0	BX	0	9.18	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	346.0	0	BX	0	9.18	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	347.0	0	BX	0	9.14	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	348.0	0	BX	0	9.11	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	349.0	0	BX	0	9.07	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	350.0	0	BX	0	9.11	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	351.0	0	BX	0	9.07	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	352.0	0	BX	0	9.07	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	353.0	0	BX	0	9.04	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	354.0	0	BX	0	9.04	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	355.0	0	BX	0	9.00	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	356.0	0	BX	0	8.96	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	357.0	0	BX	0	9.00	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	358.0	0	BX	0	9.00	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	359.0	0	BX	0	9.00	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	360.0	0	BX	0	9.00	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	361.0	0	BX	0	9.00	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	362.0	0	BX	0	8.96	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	363.0	0	BX	0	9.00	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	364.0	0	BX	0	9.00	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	365.0	0	BX	0	9.04	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	366.0	0	BX	0	9.00	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	367.0	0	BX	0	9.04	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	368.0	0	BX	0	9.04	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	369.0	0	BX	0	9.04	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	370.0	0	BX	0	9.04	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	371.0	0	BX	0	8.96	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	372.0	0	BX	0	9.04	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	373.0	0	BX	0	9.00	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	374.0	0	BX	0	8.96	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	375.0	0	BX	0	9.00	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	376.0	0	BX	0	8.96	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	377.0	0	BX	0	8.96	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	378.0	0	BX	0	8.96	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	379.0	0	BX	0	8.96	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	380.0	0	BX	0	8.93	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	381.0	0	BX	0	8.89	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	382.0	0	BX	0	8.86	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	383.0	0	BX	0	8.86	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	384.0	0	BX	0	8.82	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	385.0	0	BX	0	8.82	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	386.0	0	BX	0	8.78	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	387.0	0	BX	0	8.78	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	388.0	0	BX	0	8.78	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	389.0	0	BX	0	8.78	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	390.0	0	BX	0	8.82	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	391.0	0	BX	0	8.78	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	392.0	0	BX	0	8.78	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	393.0	0	BX	0	8.82	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	394.0	0	BX	0	8.78	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	395.0	0	BX	0	8.75	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	396.0	0	BX	0	8.75	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	397.0	0	BX	0	8.75	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	398.0	0	BX	0	8.75	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	399.0	0	BX	0	8.75	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	400.0	0	BX	0	8.78	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	401.0	0	BX	0	8.75	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	402.0	0	BX	0	8.75	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	403.0	0	BX	0	8.75	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	404.0	0	BX	0	8.75	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	405.0	0	BX	0	8.75	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	406.0	0	BX	0	8.71	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	407.0	0	BX	0	8.71	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	408.0	0	BX	0	8.71	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	409.0	0	BX	0	8.68	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	410.0	0	BX	0	8.68	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	411.0	0	BX	0	8.64	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	412.0	0	BX	0	8.64	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	413.0	0	BX	0	8.64	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	414.0	0	BX	0	8.64	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	415.0	0	BX	0	8.64	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	416.0	0	BX	0	8.64	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	417.0	0	BX	0	8.64	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	418.0	0	BX	0	8.64	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	419.0	0	BX	0	8.57	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	420.0	0	BX	0	8.64	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	421.0	0	BX	0	8.60	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	422.0	0	BX	0	8.60	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	423.0	0	BX	0	8.60	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	424.0	0	BX	0	8.53	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	425.0	0	BX	0	8.57	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	426.0	0	BX	0	8.60	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	427.0	0	BX	0	8.57	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	428.0	0	BX	0	8.53	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	429.0	0	BX	0	8.53	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	430.0	0	BX	0	8.53	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	431.0	0	BX	0	8.53	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	432.0	0	BX	0	8.50	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	433.0	0	BX	0	8.50	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	434.0	0	BX	0	8.50	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	435.0	0	BX	0	8.50	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	436.0	0	BX	0	8.46	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	437.0	0	BX	0	8.46	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	438.0	0	BX	0	8.50	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	439.0	0	BX	0	8.42	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	440.0	0	BX	0	8.46	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	441.0	0	BX	0	8.46	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	442.0	0	BX	0	8.46	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	443.0	0	BX	0	8.46	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	444.0	0	BX	0	8.46	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	445.0	0	BX	0	8.42	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	446.0	0	BX	0	8.42	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	447.0	0	BX	0	8.42	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	448.0	0	BX	0	8.42	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	449.0	0	BX	0	8.42	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	450.0	0	BX	0	8.39	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	451.0	0	BX	0	8.39	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	452.0	0	BX	0	8.39	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	453.0	0	BX	0	8.35	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	454.0	0	BX	0	8.32	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	455.0	0	BX	0	8.32	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	456.0	0	BX	0	8.32	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	457.0	0	BX	0	8.32	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	458.0	0	BX	0	8.32	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	459.0	0	BX	0	8.32	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	460.0	0	BX	0	8.32	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	461.0	0	BX	0	8.28	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	462.0	0	BX	0	8.28	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	463.0	0	BX	0	8.32	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	464.0	0	BX	0	8.28	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	465.0	0	BX	0	8.32	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	466.0	0	BX	0	8.28	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	467.0	0	BX	0	8.32	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	468.0	0	BX	0	8.32	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	469.0	0	BX	0	8.28	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	470.0	0	BX	0	8.28	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	471.0	0	BX	0	8.24	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	472.0	0	BX	0	8.28	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	473.0	0	BX	0	8.28	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	474.0	0	BX	0	8.24	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	475.0	0	BX	0	8.21	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	476.0	0	BX	0	8.24	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	477.0	0	BX	0	8.21	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	478.0	0	BX	0	8.21	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	479.0	0	BX	0	8.17	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	480.0	0	BX	0	8.17	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	481.0	0	BX	0	8.17	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	482.0	0	BX	0	8.14	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	483.0	0	BX	0	8.14	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	484.0	0	BX	0	8.14	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	485.0	0	BX	0	8.10	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	486.0	0	BX	0	8.10	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	487.0	0	BX	0	8.10	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	488.0	0	BX	0	8.10	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	489.0	0	BX	0	8.10	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	490.0	0	BX	0	8.06	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	491.0	0	BX	0	8.10	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	492.0	0	BX	0	8.10	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	493.0	0	BX	0	8.06	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	494.0	0	BX	0	8.10	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	495.0	0	BX	0	8.03	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	496.0	0	BX	0	8.03	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	497.0	0	BX	0	7.99	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	498.0	0	BX	0	7.95	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	499.0	0	BX	0	7.95	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	500.0	0	BX	0	7.92	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	501.0	0	BX	0	7.92	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	502.0	0	BX	0	7.92	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	503.0	0	BX	0	7.88	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	504.0	0	BX	0	7.92	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	505.0	0	BX	0	7.88	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	506.0	0	BX	0	7.85	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	507.0	0	BX	0	7.88	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	508.0	0	BX	0	7.85	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	509.0	0	BX	0	7.85	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	510.0	0	BX	0	7.88	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	511.0	0	BX	0	7.85	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	512.0	0	BX	0	7.85	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	513.0	0	BX	0	7.85	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	514.0	0	BX	0	7.81	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	515.0	0	BX	0	7.81	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	516.0	0	BX	0	7.81	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	517.0	0	BX	0	7.81	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	518.0	0	BX	0	7.81	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	519.0	0	BX	0	7.81	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	520.0	0	BX	0	7.74	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	521.0	0	BX	0	7.74	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	522.0	0	BX	0	7.74	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	523.0	0	BX	0	7.77	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	524.0	0	BX	0	7.74	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	525.0	0	BX	0	7.70	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	526.0	0	BX	0	7.70	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	527.0	0	BX	0	7.70	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	528.0	0	BX	0	7.70	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	529.0	0	BX	0	7.70	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	530.0	0	BX	0	7.70	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	531.0	0	BX	0	7.66	0
JITV___19971456	001	C	09/15/1997	21:00	120.6333	19.0500	0	532.0	0	BX	0	7.70	0
JITV___19971456	001	B	09/15/1997	21:00	120.6300	19.0500	0	0.0	0	BX	0	29.70	0
JITV___19971456	001	B	09/15/1997	21:00	120.6300	19.0500	0	4.0	0	BX	0	29.40	0
JITV___19971456	001	B	09/15/1997	21:00	120.6300	19.0500	0	54.0	0	BX	0	28.80	0
JITV___19971456	001	B	09/15/1997	21:00	120.6300	19.0500	0	64.0	0	BX	0	28.40	0
JITV___19971456	001	B	09/15/1997	21:00	120.6300	19.0500	0	75.0	0	BX	0	27.40	0
JITV___19971456	001	B	09/15/1997	21:00	120.6300	19.0500	0	77.0	0	BX	0	26.00	0
JITV___19971456	001	B	09/15/1997	21:00	120.6300	19.0500	0	80.0	0	BX	0	25.40	0
JITV___19971456	001	B	09/15/1997	21:00	120.6300	19.0500	0	88.0	0	BX	0	23.20	0
JITV___19971456	001	B	09/15/1997	21:00	120.6300	19.0500	0	94.0	0	BX	0	22.80	0
JITV___19971456	001	B	09/15/1997	21:00	120.6300	19.0500	0	96.0	0	BX	0	22.50	0
JITV___19971456	001	B	09/15/1997	21:00	120.6300	19.0500	0	97.0	0	BX	0	21.80	0
JITV___19971456	001	B	09/15/1997	21:00	120.6300	19.0500	0	100.0	0	BX	0	21.00	0
JITV___19971456	001	B	09/15/1997	21:00	120.6300	19.0500	0	106.0	0	BX	0	20.30	0
JITV___19971456	001	B	09/15/1997	21:00	120.6300	19.0500	0	112.0	0	BX	0	18.70	0
JITV___19971456	001	B	09/15/1997	21:00	120.6300	19.0500	0	114.0	0	BX	0	18.30	0
JITV___19971456	001	B	09/15/1997	21:00	120.6300	19.0500	0	122.0	0	BX	0	18.10	0
JITV___19971456	001	B	09/15/1997	21:00	120.6300	19.0500	0	141.0	0	BX	0	16.70	0
JITV___19971456	001	B	09/15/1997	21:00	120.6300	19.0500	0	145.0	0	BX	0	16.30	0
JITV___19971456	001	B	09/15/1997	21:00	120.6300	19.0500	0	147.0	0	BX	0	15.60	0
JITV___19971456	001	B	09/15/1997	21:00	120.6300	19.0500	0	149.0	0	BX	0	15.30	0
JITV___19971456	001	B	09/15/1997	21:00	120.6300	19.0500	0	160.0	0	BX	0	15.30	0
JITV___19971456	001	B	09/15/1997	21:00	120.6300	19.0500	0	191.0	0	BX	0	13.50	0
JITV___19971456	001	B	09/15/1997	21:00	120.6300	19.0500	0	203.0	0	BX	0	12.80	0
JITV___19971456	001	B	09/15/1997	21:00	120.6300	19.0500	0	234.0	0	BX	0	11.50	0
JITV___19971456	001	B	09/15/1997	21:00	120.6300	19.0500	0	267.0	0	BX	0	10.50	0
JITV___19971456	001	B	09/15/1997	21:00	120.6300	19.0500	0	277.0	0	BX	0	10.50	0
JITV___19971456	001	B	09/15/1997	21:00	120.6300	19.0500	0	305.0	0	BX	0	9.60	0
JITV___19971456	001	B	09/15/1997	21:00	120.6300	19.0500	0	760.0	0	BX	0	5.90	0
JITV___19971456	002	B	09/16/1997	03:00	122.5700	18.4500	0	0.0	0	BX	0	29.10	0
JITV___19971456	002	B	09/16/1997	03:00	122.5700	18.4500	0	11.0	0	BX	0	29.20	0
JITV___19971456	002	B	09/16/1997	03:00	122.5700	18.4500	0	16.0	0	BX	0	28.50	0
JITV___19971456	002	B	09/16/1997	03:00	122.5700	18.4500	0	25.0	0	BX	0	28.50	0
JITV___19971456	002	B	09/16/1997	03:00	122.5700	18.4500	0	28.0	0	BX	0	28.00	0
JITV___19971456	002	B	09/16/1997	03:00	122.5700	18.4500	0	39.0	0	BX	0	27.80	0
JITV___19971456	002	B	09/16/1997	03:00	122.5700	18.4500	0	52.0	0	BX	0	26.70	0
JITV___19971456	002	B	09/16/1997	03:00	122.5700	18.4500	0	86.0	0	BX	0	25.30	0
JITV___19971456	002	B	09/16/1997	03:00	122.5700	18.4500	0	104.0	0	BX	0	24.20	0
JITV___19971456	002	B	09/16/1997	03:00	122.5700	18.4500	0	124.0	0	BX	0	22.40	0
JITV___19971456	002	B	09/16/1997	03:00	122.5700	18.4500	0	133.0	0	BX	0	21.10	0
JITV___19971456	002	B	09/16/1997	03:00	122.5700	18.4500	0	141.0	0	BX	0	20.50	0
JITV___19971456	002	B	09/16/1997	03:00	122.5700	18.4500	0	144.0	0	BX	0	19.70	0
JITV___19971456	002	B	09/16/1997	03:00	122.5700	18.4500	0	150.0	0	BX	0	19.10	0
JITV___19971456	002	B	09/16/1997	03:00	122.5700	18.4500	0	177.0	0	BX	0	17.80	0
JITV___19971456	002	B	09/16/1997	03:00	122.5700	18.4500	0	208.0	0	BX	0	17.30	0
JITV___19971456	002	B	09/16/1997	03:00	122.5700	18.4500	0	261.0	0	BX	0	15.40	0
JITV___19971456	002	B	09/16/1997	03:00	122.5700	18.4500	0	275.0	0	BX	0	14.70	0
JITV___19971456	002	B	09/16/1997	03:00	122.5700	18.4500	0	288.0	0	BX	0	13.00	0
JITV___19971456	002	B	09/16/1997	03:00	122.5700	18.4500	0	332.0	0	BX	0	11.50	0
JITV___19971456	002	B	09/16/1997	03:00	122.5700	18.4500	0	372.0	0	BX	0	9.30	0
JITV___19971456	002	B	09/16/1997	03:00	122.5700	18.4500	0	396.0	0	BX	0	8.60	0
JITV___19971456	002	B	09/16/1997	03:00	122.5700	18.4500	0	419.0	0	BX	0	8.20	0
JITV___19971456	002	B	09/16/1997	03:00	122.5700	18.4500	0	457.0	0	BX	0	8.50	0
JITV___19971456	002	B	09/16/1997	03:00	122.5700	18.4500	0	509.0	0	BX	0	7.40	0
JITV___19971456	002	B	09/16/1997	03:00	122.5700	18.4500	0	607.0	0	BX	0	7.00	0
JITV___19971456	002	B	09/16/1997	03:00	122.5700	18.4500	0	650.0	0	BX	0	5.90	0
JITV___19971456	002	B	09/16/1997	03:00	122.5700	18.4500	0	684.0	0	BX	0	5.30	0
JITV___19971456	002	B	09/16/1997	03:00	122.5700	18.4500	0	760.0	0	BX	0	4.90	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	1.0	0	BX	0	29.16	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	2.0	0	BX	0	29.05	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	3.0	0	BX	0	29.05	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	4.0	0	BX	0	29.05	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	5.0	0	BX	0	29.05	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	6.0	0	BX	0	29.09	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	7.0	0	BX	0	29.05	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	8.0	0	BX	0	29.16	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	9.0	0	BX	0	29.20	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	10.0	0	BX	0	29.16	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	11.0	0	BX	0	29.20	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	12.0	0	BX	0	29.16	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	13.0	0	BX	0	29.09	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	14.0	0	BX	0	29.01	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	15.0	0	BX	0	28.83	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	16.0	0	BX	0	28.53	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	17.0	0	BX	0	28.45	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	18.0	0	BX	0	28.60	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	19.0	0	BX	0	28.68	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	20.0	0	BX	0	28.64	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	21.0	0	BX	0	28.56	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	22.0	0	BX	0	28.53	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	23.0	0	BX	0	28.45	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	24.0	0	BX	0	28.45	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	25.0	0	BX	0	28.49	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	26.0	0	BX	0	28.45	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	27.0	0	BX	0	28.27	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	28.0	0	BX	0	28.01	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	29.0	0	BX	0	27.93	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	30.0	0	BX	0	27.89	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	31.0	0	BX	0	27.86	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	32.0	0	BX	0	27.86	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	33.0	0	BX	0	27.82	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	34.0	0	BX	0	27.78	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	35.0	0	BX	0	27.78	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	36.0	0	BX	0	27.78	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	37.0	0	BX	0	27.82	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	38.0	0	BX	0	27.86	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	39.0	0	BX	0	27.82	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	40.0	0	BX	0	27.82	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	41.0	0	BX	0	27.75	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	42.0	0	BX	0	27.60	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	43.0	0	BX	0	27.38	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	44.0	0	BX	0	27.30	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	45.0	0	BX	0	27.23	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	46.0	0	BX	0	27.19	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	47.0	0	BX	0	27.16	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	48.0	0	BX	0	27.12	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	49.0	0	BX	0	27.08	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	50.0	0	BX	0	27.01	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	51.0	0	BX	0	26.90	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	52.0	0	BX	0	26.75	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	53.0	0	BX	0	26.71	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	54.0	0	BX	0	26.68	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	55.0	0	BX	0	26.68	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	56.0	0	BX	0	26.68	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	57.0	0	BX	0	26.60	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	58.0	0	BX	0	26.57	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	59.0	0	BX	0	26.50	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	60.0	0	BX	0	26.42	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	61.0	0	BX	0	26.31	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	62.0	0	BX	0	26.24	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	63.0	0	BX	0	26.13	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	64.0	0	BX	0	25.95	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	65.0	0	BX	0	25.95	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	66.0	0	BX	0	25.91	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	67.0	0	BX	0	25.91	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	68.0	0	BX	0	25.91	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	69.0	0	BX	0	25.88	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	70.0	0	BX	0	25.84	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	71.0	0	BX	0	25.80	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	72.0	0	BX	0	25.77	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	73.0	0	BX	0	25.69	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	74.0	0	BX	0	25.59	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	75.0	0	BX	0	25.51	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	76.0	0	BX	0	25.51	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	77.0	0	BX	0	25.37	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	78.0	0	BX	0	25.33	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	79.0	0	BX	0	25.33	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	80.0	0	BX	0	25.33	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	81.0	0	BX	0	25.33	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	82.0	0	BX	0	25.33	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	83.0	0	BX	0	25.30	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	84.0	0	BX	0	25.26	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	85.0	0	BX	0	25.26	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	86.0	0	BX	0	25.26	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	87.0	0	BX	0	25.19	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	88.0	0	BX	0	25.08	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	89.0	0	BX	0	24.97	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	90.0	0	BX	0	24.86	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	91.0	0	BX	0	24.83	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	92.0	0	BX	0	24.76	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	93.0	0	BX	0	24.58	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	94.0	0	BX	0	24.50	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	95.0	0	BX	0	24.47	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	96.0	0	BX	0	24.43	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	97.0	0	BX	0	24.40	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	98.0	0	BX	0	24.33	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	99.0	0	BX	0	24.29	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	100.0	0	BX	0	24.25	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	101.0	0	BX	0	24.22	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	102.0	0	BX	0	24.18	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	103.0	0	BX	0	24.15	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	104.0	0	BX	0	24.11	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	105.0	0	BX	0	24.07	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	106.0	0	BX	0	23.93	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	107.0	0	BX	0	23.79	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	108.0	0	BX	0	23.72	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	109.0	0	BX	0	23.61	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	110.0	0	BX	0	23.36	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	111.0	0	BX	0	23.29	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	112.0	0	BX	0	23.26	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	113.0	0	BX	0	23.22	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	114.0	0	BX	0	23.15	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	115.0	0	BX	0	23.11	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	116.0	0	BX	0	23.04	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	117.0	0	BX	0	23.04	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	118.0	0	BX	0	23.01	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	119.0	0	BX	0	22.90	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	120.0	0	BX	0	22.83	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	121.0	0	BX	0	22.76	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	122.0	0	BX	0	22.65	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	123.0	0	BX	0	22.58	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	124.0	0	BX	0	22.48	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	125.0	0	BX	0	22.33	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	126.0	0	BX	0	22.16	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	127.0	0	BX	0	22.02	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	128.0	0	BX	0	21.88	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	129.0	0	BX	0	21.70	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	130.0	0	BX	0	21.52	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	131.0	0	BX	0	21.38	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	132.0	0	BX	0	21.24	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	133.0	0	BX	0	21.14	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	134.0	0	BX	0	21.03	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	135.0	0	BX	0	21.00	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	136.0	0	BX	0	20.93	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	137.0	0	BX	0	20.86	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	138.0	0	BX	0	20.82	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	139.0	0	BX	0	20.72	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	140.0	0	BX	0	20.65	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	141.0	0	BX	0	20.61	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	142.0	0	BX	0	20.40	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	143.0	0	BX	0	20.05	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	144.0	0	BX	0	19.84	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	145.0	0	BX	0	19.67	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	146.0	0	BX	0	19.53	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	147.0	0	BX	0	19.46	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	148.0	0	BX	0	19.32	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	149.0	0	BX	0	19.15	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	150.0	0	BX	0	19.08	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	151.0	0	BX	0	19.04	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	152.0	0	BX	0	19.04	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	153.0	0	BX	0	19.04	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	154.0	0	BX	0	18.94	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	155.0	0	BX	0	18.87	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	156.0	0	BX	0	18.87	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	157.0	0	BX	0	18.84	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	158.0	0	BX	0	18.80	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	159.0	0	BX	0	18.70	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	160.0	0	BX	0	18.63	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	161.0	0	BX	0	18.59	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	162.0	0	BX	0	18.56	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	163.0	0	BX	0	18.56	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	164.0	0	BX	0	18.56	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	165.0	0	BX	0	18.52	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	166.0	0	BX	0	18.52	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	167.0	0	BX	0	18.49	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	168.0	0	BX	0	18.42	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	169.0	0	BX	0	18.38	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	170.0	0	BX	0	18.38	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	171.0	0	BX	0	18.35	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	172.0	0	BX	0	18.24	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	173.0	0	BX	0	18.24	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	174.0	0	BX	0	18.18	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	175.0	0	BX	0	18.14	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	176.0	0	BX	0	18.04	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	177.0	0	BX	0	17.83	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	178.0	0	BX	0	17.79	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	179.0	0	BX	0	17.79	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	180.0	0	BX	0	17.76	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	181.0	0	BX	0	17.76	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	182.0	0	BX	0	17.79	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	183.0	0	BX	0	17.79	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	184.0	0	BX	0	17.79	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	185.0	0	BX	0	17.76	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	186.0	0	BX	0	17.72	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	187.0	0	BX	0	17.76	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	188.0	0	BX	0	17.76	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	189.0	0	BX	0	17.76	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	190.0	0	BX	0	17.72	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	191.0	0	BX	0	17.65	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	192.0	0	BX	0	17.62	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	193.0	0	BX	0	17.62	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	194.0	0	BX	0	17.59	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	195.0	0	BX	0	17.55	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	196.0	0	BX	0	17.55	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	197.0	0	BX	0	17.52	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	198.0	0	BX	0	17.52	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	199.0	0	BX	0	17.45	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	200.0	0	BX	0	17.45	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	201.0	0	BX	0	17.41	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	202.0	0	BX	0	17.41	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	203.0	0	BX	0	17.38	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	204.0	0	BX	0	17.34	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	205.0	0	BX	0	17.31	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	206.0	0	BX	0	17.27	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	207.0	0	BX	0	17.27	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	208.0	0	BX	0	17.27	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	209.0	0	BX	0	17.24	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	210.0	0	BX	0	17.24	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	211.0	0	BX	0	17.17	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	212.0	0	BX	0	17.13	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	213.0	0	BX	0	17.10	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	214.0	0	BX	0	17.03	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	215.0	0	BX	0	16.96	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	216.0	0	BX	0	16.89	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	217.0	0	BX	0	16.82	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	218.0	0	BX	0	16.75	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	219.0	0	BX	0	16.72	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	220.0	0	BX	0	16.68	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	221.0	0	BX	0	16.65	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	222.0	0	BX	0	16.58	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	223.0	0	BX	0	16.51	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	224.0	0	BX	0	16.48	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	225.0	0	BX	0	16.41	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	226.0	0	BX	0	16.37	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	227.0	0	BX	0	16.37	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	228.0	0	BX	0	16.34	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	229.0	0	BX	0	16.30	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	230.0	0	BX	0	16.30	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	231.0	0	BX	0	16.23	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	232.0	0	BX	0	16.23	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	233.0	0	BX	0	16.20	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	234.0	0	BX	0	16.16	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	235.0	0	BX	0	16.16	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	236.0	0	BX	0	16.06	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	237.0	0	BX	0	16.06	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	238.0	0	BX	0	15.99	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	239.0	0	BX	0	15.96	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	240.0	0	BX	0	15.92	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	241.0	0	BX	0	15.92	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	242.0	0	BX	0	15.85	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	243.0	0	BX	0	15.85	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	244.0	0	BX	0	15.82	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	245.0	0	BX	0	15.82	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	246.0	0	BX	0	15.78	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	247.0	0	BX	0	15.78	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	248.0	0	BX	0	15.64	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	249.0	0	BX	0	15.51	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	250.0	0	BX	0	15.47	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	251.0	0	BX	0	15.47	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	252.0	0	BX	0	15.47	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	253.0	0	BX	0	15.47	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	254.0	0	BX	0	15.47	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	255.0	0	BX	0	15.47	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	256.0	0	BX	0	15.44	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	257.0	0	BX	0	15.40	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	258.0	0	BX	0	15.40	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	259.0	0	BX	0	15.40	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	260.0	0	BX	0	15.40	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	261.0	0	BX	0	15.40	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	262.0	0	BX	0	15.37	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	263.0	0	BX	0	15.37	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	264.0	0	BX	0	15.26	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	265.0	0	BX	0	15.19	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	266.0	0	BX	0	15.16	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	267.0	0	BX	0	15.12	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	268.0	0	BX	0	15.02	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	269.0	0	BX	0	14.85	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	270.0	0	BX	0	14.74	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	271.0	0	BX	0	14.74	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	272.0	0	BX	0	14.71	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	273.0	0	BX	0	14.71	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	274.0	0	BX	0	14.71	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	275.0	0	BX	0	14.67	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	276.0	0	BX	0	14.64	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	277.0	0	BX	0	14.53	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	278.0	0	BX	0	14.39	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	279.0	0	BX	0	14.22	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	280.0	0	BX	0	14.08	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	281.0	0	BX	0	14.01	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	282.0	0	BX	0	13.94	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	283.0	0	BX	0	13.91	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	284.0	0	BX	0	13.91	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	285.0	0	BX	0	13.77	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	286.0	0	BX	0	13.52	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	287.0	0	BX	0	13.31	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	288.0	0	BX	0	13.10	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	289.0	0	BX	0	13.03	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	290.0	0	BX	0	13.00	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	291.0	0	BX	0	13.00	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	292.0	0	BX	0	12.96	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	293.0	0	BX	0	12.93	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	294.0	0	BX	0	12.89	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	295.0	0	BX	0	12.82	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	296.0	0	BX	0	12.75	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	297.0	0	BX	0	12.68	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	298.0	0	BX	0	12.61	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	299.0	0	BX	0	12.54	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	300.0	0	BX	0	12.40	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	301.0	0	BX	0	12.37	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	302.0	0	BX	0	12.33	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	303.0	0	BX	0	12.30	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	304.0	0	BX	0	12.26	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	305.0	0	BX	0	12.26	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	306.0	0	BX	0	12.23	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	307.0	0	BX	0	12.19	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	308.0	0	BX	0	12.19	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	309.0	0	BX	0	12.16	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	310.0	0	BX	0	12.05	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	311.0	0	BX	0	12.02	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	312.0	0	BX	0	11.98	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	313.0	0	BX	0	11.91	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	314.0	0	BX	0	11.88	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	315.0	0	BX	0	11.84	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	316.0	0	BX	0	11.81	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	317.0	0	BX	0	11.81	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	318.0	0	BX	0	11.77	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	319.0	0	BX	0	11.70	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	320.0	0	BX	0	11.67	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	321.0	0	BX	0	11.63	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	322.0	0	BX	0	11.60	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	323.0	0	BX	0	11.60	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	324.0	0	BX	0	11.60	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	325.0	0	BX	0	11.60	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	326.0	0	BX	0	11.56	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	327.0	0	BX	0	11.53	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	328.0	0	BX	0	11.53	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	329.0	0	BX	0	11.49	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	330.0	0	BX	0	11.49	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	331.0	0	BX	0	11.49	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	332.0	0	BX	0	11.49	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	333.0	0	BX	0	11.45	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	334.0	0	BX	0	11.45	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	335.0	0	BX	0	11.45	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	336.0	0	BX	0	11.42	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	337.0	0	BX	0	11.38	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	338.0	0	BX	0	11.31	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	339.0	0	BX	0	11.28	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	340.0	0	BX	0	11.14	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	341.0	0	BX	0	11.03	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	342.0	0	BX	0	11.00	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	343.0	0	BX	0	10.93	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	344.0	0	BX	0	10.93	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	345.0	0	BX	0	10.85	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	346.0	0	BX	0	10.85	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	347.0	0	BX	0	10.78	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	348.0	0	BX	0	10.75	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	349.0	0	BX	0	10.71	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	350.0	0	BX	0	10.61	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	351.0	0	BX	0	10.54	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	352.0	0	BX	0	10.50	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	353.0	0	BX	0	10.46	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	354.0	0	BX	0	10.46	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	355.0	0	BX	0	10.43	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	356.0	0	BX	0	10.39	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	357.0	0	BX	0	10.39	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	358.0	0	BX	0	10.39	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	359.0	0	BX	0	10.36	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	360.0	0	BX	0	10.36	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	361.0	0	BX	0	10.32	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	362.0	0	BX	0	10.22	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	363.0	0	BX	0	10.18	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	364.0	0	BX	0	10.14	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	365.0	0	BX	0	9.93	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	366.0	0	BX	0	9.86	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	367.0	0	BX	0	9.75	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	368.0	0	BX	0	9.68	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	369.0	0	BX	0	9.61	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	370.0	0	BX	0	9.57	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	371.0	0	BX	0	9.47	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	372.0	0	BX	0	9.36	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	373.0	0	BX	0	9.32	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	374.0	0	BX	0	9.29	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	375.0	0	BX	0	9.29	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	376.0	0	BX	0	9.25	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	377.0	0	BX	0	9.22	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	378.0	0	BX	0	9.18	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	379.0	0	BX	0	9.18	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	380.0	0	BX	0	9.14	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	381.0	0	BX	0	9.18	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	382.0	0	BX	0	9.11	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	383.0	0	BX	0	9.14	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	384.0	0	BX	0	9.11	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	385.0	0	BX	0	9.07	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	386.0	0	BX	0	9.07	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	387.0	0	BX	0	9.04	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	388.0	0	BX	0	9.00	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	389.0	0	BX	0	8.96	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	390.0	0	BX	0	8.93	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	391.0	0	BX	0	8.93	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	392.0	0	BX	0	8.86	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	393.0	0	BX	0	8.86	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	394.0	0	BX	0	8.82	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	395.0	0	BX	0	8.68	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	396.0	0	BX	0	8.60	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	397.0	0	BX	0	8.60	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	398.0	0	BX	0	8.60	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	399.0	0	BX	0	8.60	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	400.0	0	BX	0	8.57	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	401.0	0	BX	0	8.53	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	402.0	0	BX	0	8.50	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	403.0	0	BX	0	8.50	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	404.0	0	BX	0	8.46	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	405.0	0	BX	0	8.46	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	406.0	0	BX	0	8.46	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	407.0	0	BX	0	8.46	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	408.0	0	BX	0	8.42	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	409.0	0	BX	0	8.39	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	410.0	0	BX	0	8.39	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	411.0	0	BX	0	8.35	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	412.0	0	BX	0	8.96	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	413.0	0	BX	0	8.39	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	414.0	0	BX	0	8.32	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	415.0	0	BX	0	8.32	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	416.0	0	BX	0	8.32	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	417.0	0	BX	0	8.32	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	418.0	0	BX	0	8.28	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	419.0	0	BX	0	8.24	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	420.0	0	BX	0	8.21	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	421.0	0	BX	0	8.24	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	422.0	0	BX	0	8.24	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	423.0	0	BX	0	8.21	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	424.0	0	BX	0	8.24	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	425.0	0	BX	0	8.28	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	426.0	0	BX	0	8.28	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	427.0	0	BX	0	8.28	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	428.0	0	BX	0	8.32	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	429.0	0	BX	0	8.28	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	430.0	0	BX	0	8.28	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	431.0	0	BX	0	8.32	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	432.0	0	BX	0	8.32	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	433.0	0	BX	0	8.35	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	434.0	0	BX	0	8.32	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	435.0	0	BX	0	8.32	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	436.0	0	BX	0	8.35	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	437.0	0	BX	0	8.35	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	438.0	0	BX	0	8.39	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	439.0	0	BX	0	8.42	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	440.0	0	BX	0	8.46	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	441.0	0	BX	0	8.42	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	442.0	0	BX	0	8.42	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	443.0	0	BX	0	8.39	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	444.0	0	BX	0	8.39	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	445.0	0	BX	0	8.35	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	446.0	0	BX	0	8.35	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	447.0	0	BX	0	8.39	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	448.0	0	BX	0	8.42	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	449.0	0	BX	0	8.42	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	450.0	0	BX	0	8.42	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	451.0	0	BX	0	8.42	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	452.0	0	BX	0	8.42	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	453.0	0	BX	0	8.42	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	454.0	0	BX	0	8.42	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	455.0	0	BX	0	8.42	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	456.0	0	BX	0	8.42	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	457.0	0	BX	0	8.46	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	458.0	0	BX	0	8.46	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	459.0	0	BX	0	8.42	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	460.0	0	BX	0	8.39	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	461.0	0	BX	0	8.39	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	462.0	0	BX	0	8.35	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	463.0	0	BX	0	8.35	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	464.0	0	BX	0	8.35	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	465.0	0	BX	0	8.32	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	466.0	0	BX	0	8.32	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	467.0	0	BX	0	8.32	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	468.0	0	BX	0	8.28	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	469.0	0	BX	0	8.28	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	470.0	0	BX	0	8.28	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	471.0	0	BX	0	8.28	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	472.0	0	BX	0	8.28	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	473.0	0	BX	0	8.24	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	474.0	0	BX	0	8.24	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	475.0	0	BX	0	8.24	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	476.0	0	BX	0	8.21	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	477.0	0	BX	0	8.17	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	478.0	0	BX	0	8.10	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	479.0	0	BX	0	8.06	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	480.0	0	BX	0	8.06	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	481.0	0	BX	0	8.03	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	482.0	0	BX	0	8.03	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	483.0	0	BX	0	8.06	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	484.0	0	BX	0	8.03	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	485.0	0	BX	0	8.03	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	486.0	0	BX	0	8.06	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	487.0	0	BX	0	8.03	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	488.0	0	BX	0	8.03	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	489.0	0	BX	0	8.03	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	490.0	0	BX	0	8.03	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	491.0	0	BX	0	7.95	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	492.0	0	BX	0	7.92	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	493.0	0	BX	0	7.85	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	494.0	0	BX	0	7.81	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	495.0	0	BX	0	7.74	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	496.0	0	BX	0	7.70	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	497.0	0	BX	0	7.66	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	498.0	0	BX	0	7.66	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	499.0	0	BX	0	7.66	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	500.0	0	BX	0	7.66	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	501.0	0	BX	0	7.66	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	502.0	0	BX	0	7.63	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	503.0	0	BX	0	7.63	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	504.0	0	BX	0	7.59	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	505.0	0	BX	0	7.59	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	506.0	0	BX	0	7.55	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	507.0	0	BX	0	7.55	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	508.0	0	BX	0	7.48	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	509.0	0	BX	0	7.48	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	510.0	0	BX	0	7.48	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	511.0	0	BX	0	7.48	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	512.0	0	BX	0	7.48	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	513.0	0	BX	0	7.48	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	514.0	0	BX	0	7.44	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	515.0	0	BX	0	7.44	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	516.0	0	BX	0	7.44	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	517.0	0	BX	0	7.44	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	518.0	0	BX	0	7.44	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	519.0	0	BX	0	7.44	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	520.0	0	BX	0	7.41	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	521.0	0	BX	0	7.44	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	522.0	0	BX	0	7.48	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	523.0	0	BX	0	7.44	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	524.0	0	BX	0	7.48	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	525.0	0	BX	0	7.44	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	526.0	0	BX	0	7.48	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	527.0	0	BX	0	7.44	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	528.0	0	BX	0	7.44	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	529.0	0	BX	0	7.44	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	530.0	0	BX	0	7.44	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	531.0	0	BX	0	7.44	0
JITV___19971456	002	C	09/16/1997	03:00	122.5667	18.4500	0	532.0	0	BX	0	7.44	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	1.0	0	BX	0	28.64	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	2.0	0	BX	0	28.71	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	3.0	0	BX	0	28.68	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	4.0	0	BX	0	28.68	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	5.0	0	BX	0	28.64	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	6.0	0	BX	0	28.56	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	7.0	0	BX	0	28.56	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	8.0	0	BX	0	28.56	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	9.0	0	BX	0	28.56	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	10.0	0	BX	0	28.56	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	11.0	0	BX	0	28.56	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	12.0	0	BX	0	28.53	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	13.0	0	BX	0	28.53	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	14.0	0	BX	0	28.56	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	15.0	0	BX	0	28.49	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	16.0	0	BX	0	28.49	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	17.0	0	BX	0	28.45	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	18.0	0	BX	0	28.41	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	19.0	0	BX	0	28.41	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	20.0	0	BX	0	28.41	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	21.0	0	BX	0	28.38	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	22.0	0	BX	0	28.38	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	23.0	0	BX	0	28.27	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	24.0	0	BX	0	28.01	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	25.0	0	BX	0	27.71	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	26.0	0	BX	0	27.38	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	27.0	0	BX	0	27.16	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	28.0	0	BX	0	27.12	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	29.0	0	BX	0	27.04	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	30.0	0	BX	0	26.86	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	31.0	0	BX	0	26.86	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	32.0	0	BX	0	26.79	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	33.0	0	BX	0	26.75	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	34.0	0	BX	0	26.75	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	35.0	0	BX	0	26.75	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	36.0	0	BX	0	26.75	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	37.0	0	BX	0	26.75	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	38.0	0	BX	0	26.71	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	39.0	0	BX	0	26.68	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	40.0	0	BX	0	26.68	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	41.0	0	BX	0	26.64	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	42.0	0	BX	0	26.57	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	43.0	0	BX	0	26.57	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	44.0	0	BX	0	26.53	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	45.0	0	BX	0	26.53	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	46.0	0	BX	0	26.53	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	47.0	0	BX	0	26.50	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	48.0	0	BX	0	26.50	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	49.0	0	BX	0	26.46	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	50.0	0	BX	0	26.42	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	51.0	0	BX	0	26.42	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	52.0	0	BX	0	26.39	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	53.0	0	BX	0	26.35	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	54.0	0	BX	0	26.31	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	55.0	0	BX	0	26.28	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	56.0	0	BX	0	26.20	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	57.0	0	BX	0	26.09	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	58.0	0	BX	0	26.06	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	59.0	0	BX	0	26.02	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	60.0	0	BX	0	26.02	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	61.0	0	BX	0	26.02	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	62.0	0	BX	0	25.99	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	63.0	0	BX	0	25.99	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	64.0	0	BX	0	26.02	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	65.0	0	BX	0	26.02	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	66.0	0	BX	0	25.80	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	67.0	0	BX	0	25.66	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	68.0	0	BX	0	25.62	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	69.0	0	BX	0	25.59	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	70.0	0	BX	0	25.51	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	71.0	0	BX	0	25.48	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	72.0	0	BX	0	25.48	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	73.0	0	BX	0	25.48	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	74.0	0	BX	0	25.44	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	75.0	0	BX	0	25.44	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	76.0	0	BX	0	25.40	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	77.0	0	BX	0	25.33	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	78.0	0	BX	0	25.33	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	79.0	0	BX	0	25.33	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	80.0	0	BX	0	25.30	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	81.0	0	BX	0	25.33	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	82.0	0	BX	0	25.30	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	83.0	0	BX	0	25.26	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	84.0	0	BX	0	25.19	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	85.0	0	BX	0	25.15	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	86.0	0	BX	0	25.12	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	87.0	0	BX	0	25.08	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	88.0	0	BX	0	25.01	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	89.0	0	BX	0	24.97	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	90.0	0	BX	0	24.94	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	91.0	0	BX	0	24.94	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	92.0	0	BX	0	24.90	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	93.0	0	BX	0	24.79	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	94.0	0	BX	0	24.76	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	95.0	0	BX	0	24.72	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	96.0	0	BX	0	24.72	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	97.0	0	BX	0	24.68	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	98.0	0	BX	0	24.68	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	99.0	0	BX	0	24.65	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	100.0	0	BX	0	24.61	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	101.0	0	BX	0	24.58	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	102.0	0	BX	0	24.54	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	103.0	0	BX	0	24.47	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	104.0	0	BX	0	24.47	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	105.0	0	BX	0	24.36	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	106.0	0	BX	0	24.15	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	107.0	0	BX	0	24.00	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	108.0	0	BX	0	23.72	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	109.0	0	BX	0	23.43	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	110.0	0	BX	0	23.26	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	111.0	0	BX	0	23.15	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	112.0	0	BX	0	23.04	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	113.0	0	BX	0	22.94	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	114.0	0	BX	0	22.86	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	115.0	0	BX	0	22.79	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	116.0	0	BX	0	22.65	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	117.0	0	BX	0	22.51	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	118.0	0	BX	0	22.44	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	119.0	0	BX	0	22.40	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	120.0	0	BX	0	22.30	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	121.0	0	BX	0	22.12	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	122.0	0	BX	0	21.98	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	123.0	0	BX	0	21.88	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	124.0	0	BX	0	21.81	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	125.0	0	BX	0	21.77	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	126.0	0	BX	0	21.74	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	127.0	0	BX	0	21.66	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	128.0	0	BX	0	21.59	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	129.0	0	BX	0	21.45	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	130.0	0	BX	0	21.31	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	131.0	0	BX	0	21.28	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	132.0	0	BX	0	21.28	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	133.0	0	BX	0	21.24	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	134.0	0	BX	0	21.24	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	135.0	0	BX	0	21.21	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	136.0	0	BX	0	21.21	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	137.0	0	BX	0	21.17	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	138.0	0	BX	0	21.17	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	139.0	0	BX	0	21.14	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	140.0	0	BX	0	21.10	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	141.0	0	BX	0	21.07	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	142.0	0	BX	0	21.00	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	143.0	0	BX	0	20.93	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	144.0	0	BX	0	20.89	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	145.0	0	BX	0	20.75	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	146.0	0	BX	0	20.65	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	147.0	0	BX	0	20.54	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	148.0	0	BX	0	20.51	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	149.0	0	BX	0	20.47	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	150.0	0	BX	0	20.44	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	151.0	0	BX	0	20.40	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	152.0	0	BX	0	20.33	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	153.0	0	BX	0	20.26	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	154.0	0	BX	0	20.23	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	155.0	0	BX	0	20.12	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	156.0	0	BX	0	19.95	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	157.0	0	BX	0	19.91	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	158.0	0	BX	0	19.77	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	159.0	0	BX	0	19.74	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	160.0	0	BX	0	19.67	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	161.0	0	BX	0	19.60	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	162.0	0	BX	0	19.57	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	163.0	0	BX	0	19.53	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	164.0	0	BX	0	19.53	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	165.0	0	BX	0	19.50	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	166.0	0	BX	0	19.50	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	167.0	0	BX	0	19.43	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	168.0	0	BX	0	19.39	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	169.0	0	BX	0	19.39	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	170.0	0	BX	0	19.36	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	171.0	0	BX	0	19.32	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	172.0	0	BX	0	19.36	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	173.0	0	BX	0	19.36	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	174.0	0	BX	0	19.32	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	175.0	0	BX	0	19.29	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	176.0	0	BX	0	19.25	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	177.0	0	BX	0	19.25	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	178.0	0	BX	0	19.22	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	179.0	0	BX	0	19.15	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	180.0	0	BX	0	19.08	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	181.0	0	BX	0	19.04	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	182.0	0	BX	0	19.01	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	183.0	0	BX	0	18.94	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	184.0	0	BX	0	18.90	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	185.0	0	BX	0	18.90	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	186.0	0	BX	0	18.90	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	187.0	0	BX	0	18.77	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	188.0	0	BX	0	18.63	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	189.0	0	BX	0	18.52	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	190.0	0	BX	0	18.45	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	191.0	0	BX	0	18.38	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	192.0	0	BX	0	18.35	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	193.0	0	BX	0	18.28	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	194.0	0	BX	0	18.14	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	195.0	0	BX	0	18.07	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	196.0	0	BX	0	18.07	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	197.0	0	BX	0	18.04	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	198.0	0	BX	0	18.00	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	199.0	0	BX	0	17.97	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	200.0	0	BX	0	17.93	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	201.0	0	BX	0	17.90	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	202.0	0	BX	0	17.86	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	203.0	0	BX	0	17.83	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	204.0	0	BX	0	17.79	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	205.0	0	BX	0	17.76	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	206.0	0	BX	0	17.69	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	207.0	0	BX	0	17.69	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	208.0	0	BX	0	17.62	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	209.0	0	BX	0	17.55	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	210.0	0	BX	0	17.52	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	211.0	0	BX	0	17.48	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	212.0	0	BX	0	17.48	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	213.0	0	BX	0	17.45	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	214.0	0	BX	0	17.41	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	215.0	0	BX	0	17.41	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	216.0	0	BX	0	17.31	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	217.0	0	BX	0	17.17	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	218.0	0	BX	0	17.13	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	219.0	0	BX	0	17.03	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	220.0	0	BX	0	16.96	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	221.0	0	BX	0	16.86	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	222.0	0	BX	0	16.79	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	223.0	0	BX	0	16.72	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	224.0	0	BX	0	16.72	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	225.0	0	BX	0	16.68	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	226.0	0	BX	0	16.68	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	227.0	0	BX	0	16.68	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	228.0	0	BX	0	16.68	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	229.0	0	BX	0	16.65	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	230.0	0	BX	0	16.61	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	231.0	0	BX	0	16.55	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	232.0	0	BX	0	16.51	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	233.0	0	BX	0	16.51	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	234.0	0	BX	0	16.41	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	235.0	0	BX	0	16.27	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	236.0	0	BX	0	16.23	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	237.0	0	BX	0	16.13	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	238.0	0	BX	0	16.09	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	239.0	0	BX	0	16.09	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	240.0	0	BX	0	16.03	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	241.0	0	BX	0	16.03	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	242.0	0	BX	0	15.99	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	243.0	0	BX	0	15.96	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	244.0	0	BX	0	15.92	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	245.0	0	BX	0	15.82	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	246.0	0	BX	0	15.75	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	247.0	0	BX	0	15.75	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	248.0	0	BX	0	15.68	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	249.0	0	BX	0	15.61	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	250.0	0	BX	0	15.57	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	251.0	0	BX	0	15.51	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	252.0	0	BX	0	15.44	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	253.0	0	BX	0	15.40	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	254.0	0	BX	0	15.37	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	255.0	0	BX	0	15.30	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	256.0	0	BX	0	15.26	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	257.0	0	BX	0	15.16	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	258.0	0	BX	0	15.09	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	259.0	0	BX	0	14.98	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	260.0	0	BX	0	14.88	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	261.0	0	BX	0	14.81	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	262.0	0	BX	0	14.78	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	263.0	0	BX	0	14.74	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	264.0	0	BX	0	14.67	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	265.0	0	BX	0	14.67	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	266.0	0	BX	0	14.64	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	267.0	0	BX	0	14.60	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	268.0	0	BX	0	14.53	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	269.0	0	BX	0	14.36	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	270.0	0	BX	0	14.32	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	271.0	0	BX	0	14.18	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	272.0	0	BX	0	14.12	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	273.0	0	BX	0	14.12	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	274.0	0	BX	0	14.08	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	275.0	0	BX	0	13.98	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	276.0	0	BX	0	13.94	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	277.0	0	BX	0	13.87	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	278.0	0	BX	0	13.87	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	279.0	0	BX	0	13.84	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	280.0	0	BX	0	13.87	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	281.0	0	BX	0	13.87	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	282.0	0	BX	0	13.84	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	283.0	0	BX	0	13.84	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	284.0	0	BX	0	13.84	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	285.0	0	BX	0	13.84	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	286.0	0	BX	0	13.80	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	287.0	0	BX	0	13.70	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	288.0	0	BX	0	13.56	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	289.0	0	BX	0	13.35	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	290.0	0	BX	0	13.03	
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	291.0	0	BX	0	12.93	
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	292.0	0	BX	0	12.93	
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	293.0	0	BX	0	12.93	
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	294.0	0	BX	0	12.89	
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	295.0	0	BX	0	12.89	
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	296.0	0	BX	0	12.89	
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	297.0	0	BX	0	12.89	
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	298.0	0	BX	0	12.86	
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	299.0	0	BX	0	12.86	
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	300.0	0	BX	0	12.79	
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	301.0	0	BX	0	12.72	
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	302.0	0	BX	0	12.68	
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	303.0	0	BX	0	12.61	
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	304.0	0	BX	0	12.58	
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	305.0	0	BX	0	12.54	
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	306.0	0	BX	0	12.51	
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	307.0	0	BX	0	12.44	
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	308.0	0	BX	0	12.37	
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	309.0	0	BX	0	12.33	
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	310.0	0	BX	0	12.30	
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	311.0	0	BX	0	12.26	
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	312.0	0	BX	0	12.26	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	313.0	0	BX	0	12.23	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	314.0	0	BX	0	12.19	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	315.0	0	BX	0	12.19	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	316.0	0	BX	0	12.12	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	317.0	0	BX	0	12.05	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	318.0	0	BX	0	12.05	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	319.0	0	BX	0	12.02	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	320.0	0	BX	0	11.98	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	321.0	0	BX	0	12.02	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	322.0	0	BX	0	11.98	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	323.0	0	BX	0	11.98	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	324.0	0	BX	0	11.88	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	325.0	0	BX	0	11.81	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	326.0	0	BX	0	11.70	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	327.0	0	BX	0	11.70	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	328.0	0	BX	0	11.67	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	329.0	0	BX	0	11.67	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	330.0	0	BX	0	11.67	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	331.0	0	BX	0	11.63	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	332.0	0	BX	0	11.56	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	333.0	0	BX	0	11.60	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	334.0	0	BX	0	11.53	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	335.0	0	BX	0	11.53	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	336.0	0	BX	0	11.53	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	337.0	0	BX	0	11.45	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	338.0	0	BX	0	11.42	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	339.0	0	BX	0	11.38	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	340.0	0	BX	0	11.35	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	341.0	0	BX	0	11.28	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	342.0	0	BX	0	11.17	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	343.0	0	BX	0	11.10	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	344.0	0	BX	0	11.10	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	345.0	0	BX	0	11.10	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	346.0	0	BX	0	11.03	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	347.0	0	BX	0	11.03	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	348.0	0	BX	0	11.00	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	349.0	0	BX	0	10.93	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	350.0	0	BX	0	10.89	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	351.0	0	BX	0	10.85	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	352.0	0	BX	0	10.78	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	353.0	0	BX	0	10.71	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	354.0	0	BX	0	10.68	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	355.0	0	BX	0	10.61	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	356.0	0	BX	0	10.61	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	357.0	0	BX	0	10.57	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	358.0	0	BX	0	10.54	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	359.0	0	BX	0	10.54	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	360.0	0	BX	0	10.50	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	361.0	0	BX	0	10.43	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	362.0	0	BX	0	10.39	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	363.0	0	BX	0	10.29	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	364.0	0	BX	0	10.14	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	365.0	0	BX	0	10.11	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	366.0	0	BX	0	10.07	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	367.0	0	BX	0	10.04	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	368.0	0	BX	0	10.04	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	369.0	0	BX	0	10.00	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	370.0	0	BX	0	9.93	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	371.0	0	BX	0	9.93	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	372.0	0	BX	0	9.90	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	373.0	0	BX	0	9.90	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	374.0	0	BX	0	9.86	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	375.0	0	BX	0	9.86	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	376.0	0	BX	0	9.90	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	377.0	0	BX	0	9.82	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	378.0	0	BX	0	9.61	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	379.0	0	BX	0	9.50	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	380.0	0	BX	0	9.47	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	381.0	0	BX	0	9.32	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	382.0	0	BX	0	9.29	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	383.0	0	BX	0	9.25	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	384.0	0	BX	0	9.22	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	385.0	0	BX	0	9.18	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	386.0	0	BX	0	9.11	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	387.0	0	BX	0	9.11	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	388.0	0	BX	0	9.04	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	389.0	0	BX	0	9.00	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	390.0	0	BX	0	9.00	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	391.0	0	BX	0	8.96	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	392.0	0	BX	0	8.89	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	393.0	0	BX	0	8.89	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	394.0	0	BX	0	8.89	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	395.0	0	BX	0	8.89	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	396.0	0	BX	0	8.86	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	397.0	0	BX	0	8.86	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	398.0	0	BX	0	8.86	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	399.0	0	BX	0	8.82	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	400.0	0	BX	0	8.75	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	401.0	0	BX	0	8.71	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	402.0	0	BX	0	8.68	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	403.0	0	BX	0	8.68	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	404.0	0	BX	0	8.64	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	405.0	0	BX	0	8.57	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	406.0	0	BX	0	8.50	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	407.0	0	BX	0	8.46	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	408.0	0	BX	0	8.42	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	409.0	0	BX	0	8.39	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	410.0	0	BX	0	8.39	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	411.0	0	BX	0	8.35	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	412.0	0	BX	0	8.35	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	413.0	0	BX	0	8.32	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	414.0	0	BX	0	8.32	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	415.0	0	BX	0	8.32	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	416.0	0	BX	0	8.32	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	417.0	0	BX	0	8.28	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	418.0	0	BX	0	8.24	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	419.0	0	BX	0	8.21	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	420.0	0	BX	0	8.03	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	421.0	0	BX	0	7.99	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	422.0	0	BX	0	7.99	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	423.0	0	BX	0	7.99	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	424.0	0	BX	0	7.95	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	425.0	0	BX	0	7.95	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	426.0	0	BX	0	7.95	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	427.0	0	BX	0	7.95	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	428.0	0	BX	0	7.92	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	429.0	0	BX	0	7.88	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	430.0	0	BX	0	7.88	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	431.0	0	BX	0	7.92	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	432.0	0	BX	0	7.85	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	433.0	0	BX	0	7.81	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	434.0	0	BX	0	7.85	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	435.0	0	BX	0	7.81	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	436.0	0	BX	0	7.74	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	437.0	0	BX	0	7.77	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	438.0	0	BX	0	7.74	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	439.0	0	BX	0	7.70	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	440.0	0	BX	0	7.66	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	441.0	0	BX	0	7.66	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	442.0	0	BX	0	7.63	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	443.0	0	BX	0	7.59	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	444.0	0	BX	0	7.55	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	445.0	0	BX	0	7.52	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	446.0	0	BX	0	7.48	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	447.0	0	BX	0	7.44	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	448.0	0	BX	0	7.44	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	449.0	0	BX	0	7.44	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	450.0	0	BX	0	7.41	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	451.0	0	BX	0	7.41	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	452.0	0	BX	0	7.41	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	453.0	0	BX	0	7.37	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	454.0	0	BX	0	7.37	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	455.0	0	BX	0	7.37	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	456.0	0	BX	0	7.30	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	457.0	0	BX	0	7.23	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	458.0	0	BX	0	7.19	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	459.0	0	BX	0	7.15	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	460.0	0	BX	0	7.12	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	461.0	0	BX	0	7.08	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	462.0	0	BX	0	7.08	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	463.0	0	BX	0	7.08	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	464.0	0	BX	0	7.08	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	465.0	0	BX	0	7.04	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	466.0	0	BX	0	7.08	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	467.0	0	BX	0	7.04	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	468.0	0	BX	0	7.01	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	469.0	0	BX	0	7.01	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	470.0	0	BX	0	7.01	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	471.0	0	BX	0	7.01	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	472.0	0	BX	0	7.01	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	473.0	0	BX	0	6.97	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	474.0	0	BX	0	6.97	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	475.0	0	BX	0	6.97	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	476.0	0	BX	0	6.97	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	477.0	0	BX	0	6.97	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	478.0	0	BX	0	6.97	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	479.0	0	BX	0	6.93	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	480.0	0	BX	0	6.90	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	481.0	0	BX	0	6.86	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	482.0	0	BX	0	6.82	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	483.0	0	BX	0	6.79	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	484.0	0	BX	0	6.75	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	485.0	0	BX	0	6.75	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	486.0	0	BX	0	6.71	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	487.0	0	BX	0	6.71	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	488.0	0	BX	0	6.68	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	489.0	0	BX	0	6.68	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	490.0	0	BX	0	6.68	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	491.0	0	BX	0	6.64	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	492.0	0	BX	0	6.68	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	493.0	0	BX	0	6.64	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	494.0	0	BX	0	6.68	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	495.0	0	BX	0	6.64	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	496.0	0	BX	0	6.60	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	497.0	0	BX	0	6.60	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	498.0	0	BX	0	6.57	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	499.0	0	BX	0	6.57	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	500.0	0	BX	0	6.53	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	501.0	0	BX	0	6.57	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	502.0	0	BX	0	6.53	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	503.0	0	BX	0	6.49	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	504.0	0	BX	0	6.49	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	505.0	0	BX	0	6.49	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	506.0	0	BX	0	6.49	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	507.0	0	BX	0	6.42	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	508.0	0	BX	0	6.42	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	509.0	0	BX	0	6.42	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	510.0	0	BX	0	6.42	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	511.0	0	BX	0	6.42	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	512.0	0	BX	0	6.42	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	513.0	0	BX	0	6.42	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	514.0	0	BX	0	6.38	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	515.0	0	BX	0	6.38	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	516.0	0	BX	0	6.42	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	517.0	0	BX	0	6.38	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	518.0	0	BX	0	6.42	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	519.0	0	BX	0	6.38	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	520.0	0	BX	0	6.38	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	521.0	0	BX	0	6.38	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	522.0	0	BX	0	6.34	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	523.0	0	BX	0	6.34	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	524.0	0	BX	0	6.27	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	525.0	0	BX	0	6.16	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	526.0	0	BX	0	6.16	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	527.0	0	BX	0	6.12	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	528.0	0	BX	0	6.12	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	529.0	0	BX	0	6.09	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	530.0	0	BX	0	6.12	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	531.0	0	BX	0	6.09	0
JITV___19971456	003	C	09/16/1997	09:00	124.1833	17.2000	0	532.0	0	BX	0	6.09	0
JITV___19971456	003	B	09/16/1997	09:00	124.1800	17.2000	0	0.0	0	BX	0	28.70	0
JITV___19971456	003	B	09/16/1997	09:00	124.1800	17.2000	0	21.0	0	BX	0	28.40	0
JITV___19971456	003	B	09/16/1997	09:00	124.1800	17.2000	0	26.0	0	BX	0	27.30	0
JITV___19971456	003	B	09/16/1997	09:00	124.1800	17.2000	0	31.0	0	BX	0	26.80	0
JITV___19971456	003	B	09/16/1997	09:00	124.1800	17.2000	0	48.0	0	BX	0	26.50	0
JITV___19971456	003	B	09/16/1997	09:00	124.1800	17.2000	0	90.0	0	BX	0	25.00	0
JITV___19971456	003	B	09/16/1997	09:00	124.1800	17.2000	0	101.0	0	BX	0	24.60	0
JITV___19971456	003	B	09/16/1997	09:00	124.1800	17.2000	0	104.0	0	BX	0	24.40	0
JITV___19971456	003	B	09/16/1997	09:00	124.1800	17.2000	0	110.0	0	BX	0	23.20	0
JITV___19971456	003	B	09/16/1997	09:00	124.1800	17.2000	0	122.0	0	BX	0	22.00	0
JITV___19971456	003	B	09/16/1997	09:00	124.1800	17.2000	0	130.0	0	BX	0	21.30	0
JITV___19971456	003	B	09/16/1997	09:00	124.1800	17.2000	0	140.0	0	BX	0	21.10	0
JITV___19971456	003	B	09/16/1997	09:00	124.1800	17.2000	0	157.0	0	BX	0	19.80	0
JITV___19971456	003	B	09/16/1997	09:00	124.1800	17.2000	0	176.0	0	BX	0	19.30	0
JITV___19971456	003	B	09/16/1997	09:00	124.1800	17.2000	0	194.0	0	BX	0	18.10	0
JITV___19971456	003	B	09/16/1997	09:00	124.1800	17.2000	0	215.0	0	BX	0	17.40	0
JITV___19971456	003	B	09/16/1997	09:00	124.1800	17.2000	0	222.0	0	BX	0	16.80	0
JITV___19971456	003	B	09/16/1997	09:00	124.1800	17.2000	0	232.0	0	BX	0	16.60	0
JITV___19971456	003	B	09/16/1997	09:00	124.1800	17.2000	0	271.0	0	BX	0	14.20	0
JITV___19971456	003	B	09/16/1997	09:00	124.1800	17.2000	0	285.0	0	BX	0	13.80	0
JITV___19971456	003	B	09/16/1997	09:00	124.1800	17.2000	0	290.0	0	BX	0	13.00	
JITV___19971456	003	B	09/16/1997	09:00	124.1800	17.2000	0	322.0	0	BX	0	12.00	0
JITV___19971456	003	B	09/16/1997	09:00	124.1800	17.2000	0	376.0	0	BX	0	9.90	0
JITV___19971456	003	B	09/16/1997	09:00	124.1800	17.2000	0	381.0	0	BX	0	9.30	0
JITV___19971456	003	B	09/16/1997	09:00	124.1800	17.2000	0	407.0	0	BX	0	8.40	0
JITV___19971456	003	B	09/16/1997	09:00	124.1800	17.2000	0	460.0	0	BX	0	7.10	0
JITV___19971456	003	B	09/16/1997	09:00	124.1800	17.2000	0	525.0	0	BX	0	6.20	0
JITV___19971456	003	B	09/16/1997	09:00	124.1800	17.2000	0	630.0	0	BX	0	5.10	0
JITV___19971456	003	B	09/16/1997	09:00	124.1800	17.2000	0	757.0	0	BX	0	4.40	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	1.0	0	BX	0	27.89	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	2.0	0	BX	0	27.97	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	3.0	0	BX	0	27.97	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	4.0	0	BX	0	27.97	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	5.0	0	BX	0	27.97	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	6.0	0	BX	0	27.97	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	7.0	0	BX	0	27.97	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	8.0	0	BX	0	27.97	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	9.0	0	BX	0	27.97	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	10.0	0	BX	0	27.97	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	11.0	0	BX	0	27.97	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	12.0	0	BX	0	27.97	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	13.0	0	BX	0	27.97	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	14.0	0	BX	0	27.97	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	15.0	0	BX	0	27.93	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	16.0	0	BX	0	27.97	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	17.0	0	BX	0	27.97	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	18.0	0	BX	0	27.97	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	19.0	0	BX	0	27.93	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	20.0	0	BX	0	27.97	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	21.0	0	BX	0	27.97	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	22.0	0	BX	0	27.97	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	23.0	0	BX	0	27.97	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	24.0	0	BX	0	27.93	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	25.0	0	BX	0	27.97	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	26.0	0	BX	0	27.93	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	27.0	0	BX	0	27.93	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	28.0	0	BX	0	27.97	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	29.0	0	BX	0	27.93	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	30.0	0	BX	0	27.93	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	31.0	0	BX	0	27.93	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	32.0	0	BX	0	27.89	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	33.0	0	BX	0	27.89	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	34.0	0	BX	0	27.86	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	35.0	0	BX	0	27.86	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	36.0	0	BX	0	27.82	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	37.0	0	BX	0	27.82	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	38.0	0	BX	0	27.78	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	39.0	0	BX	0	27.75	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	40.0	0	BX	0	27.71	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	41.0	0	BX	0	27.71	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	42.0	0	BX	0	27.67	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	43.0	0	BX	0	27.67	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	44.0	0	BX	0	27.67	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	45.0	0	BX	0	27.67	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	46.0	0	BX	0	27.63	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	47.0	0	BX	0	27.67	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	48.0	0	BX	0	27.60	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	49.0	0	BX	0	27.60	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	50.0	0	BX	0	27.56	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	51.0	0	BX	0	27.56	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	52.0	0	BX	0	27.56	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	53.0	0	BX	0	27.56	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	54.0	0	BX	0	27.52	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	55.0	0	BX	0	27.52	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	56.0	0	BX	0	27.49	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	57.0	0	BX	0	27.49	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	58.0	0	BX	0	27.45	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	59.0	0	BX	0	27.45	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	60.0	0	BX	0	27.41	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	61.0	0	BX	0	27.41	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	62.0	0	BX	0	27.38	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	63.0	0	BX	0	27.34	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	64.0	0	BX	0	27.34	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	65.0	0	BX	0	27.30	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	66.0	0	BX	0	27.27	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	67.0	0	BX	0	27.27	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	68.0	0	BX	0	27.27	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	69.0	0	BX	0	27.23	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	70.0	0	BX	0	27.23	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	71.0	0	BX	0	27.19	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	72.0	0	BX	0	27.16	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	73.0	0	BX	0	27.16	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	74.0	0	BX	0	27.08	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	75.0	0	BX	0	27.04	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	76.0	0	BX	0	26.97	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	77.0	0	BX	0	27.01	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	78.0	0	BX	0	26.97	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	79.0	0	BX	0	26.97	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	80.0	0	BX	0	26.90	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	81.0	0	BX	0	26.86	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	82.0	0	BX	0	26.75	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	83.0	0	BX	0	26.60	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	84.0	0	BX	0	26.60	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	85.0	0	BX	0	26.57	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	86.0	0	BX	0	26.50	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	87.0	0	BX	0	26.46	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	88.0	0	BX	0	26.39	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	89.0	0	BX	0	26.28	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	90.0	0	BX	0	26.24	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	91.0	0	BX	0	25.91	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	92.0	0	BX	0	25.40	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	93.0	0	BX	0	25.08	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	94.0	0	BX	0	24.97	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	95.0	0	BX	0	24.90	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	96.0	0	BX	0	24.90	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	97.0	0	BX	0	24.76	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	98.0	0	BX	0	24.29	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	99.0	0	BX	0	24.18	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	100.0	0	BX	0	24.00	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	101.0	0	BX	0	23.86	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	102.0	0	BX	0	23.65	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	103.0	0	BX	0	23.61	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	104.0	0	BX	0	23.54	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	105.0	0	BX	0	23.47	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	106.0	0	BX	0	23.43	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	107.0	0	BX	0	23.36	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	108.0	0	BX	0	23.33	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	109.0	0	BX	0	23.29	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	110.0	0	BX	0	23.18	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	111.0	0	BX	0	23.18	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	112.0	0	BX	0	23.15	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	113.0	0	BX	0	23.11	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	114.0	0	BX	0	23.04	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	115.0	0	BX	0	23.01	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	116.0	0	BX	0	22.97	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	117.0	0	BX	0	22.90	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	118.0	0	BX	0	22.90	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	119.0	0	BX	0	22.86	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	120.0	0	BX	0	22.83	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	121.0	0	BX	0	22.79	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	122.0	0	BX	0	22.79	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	123.0	0	BX	0	22.79	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	124.0	0	BX	0	22.76	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	125.0	0	BX	0	22.72	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	126.0	0	BX	0	22.65	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	127.0	0	BX	0	22.58	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	128.0	0	BX	0	22.55	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	129.0	0	BX	0	22.51	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	130.0	0	BX	0	22.48	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	131.0	0	BX	0	22.44	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	132.0	0	BX	0	22.37	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	133.0	0	BX	0	22.33	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	134.0	0	BX	0	22.23	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	135.0	0	BX	0	22.16	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	136.0	0	BX	0	22.12	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	137.0	0	BX	0	22.12	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	138.0	0	BX	0	22.12	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	139.0	0	BX	0	22.09	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	140.0	0	BX	0	22.09	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	141.0	0	BX	0	22.09	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	142.0	0	BX	0	22.09	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	143.0	0	BX	0	22.09	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	144.0	0	BX	0	22.05	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	145.0	0	BX	0	22.05	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	146.0	0	BX	0	21.98	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	147.0	0	BX	0	21.84	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	148.0	0	BX	0	21.77	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	149.0	0	BX	0	21.77	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	150.0	0	BX	0	21.70	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	151.0	0	BX	0	21.66	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	152.0	0	BX	0	21.59	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	153.0	0	BX	0	21.59	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	154.0	0	BX	0	21.56	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	155.0	0	BX	0	21.56	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	156.0	0	BX	0	21.56	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	157.0	0	BX	0	21.52	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	158.0	0	BX	0	21.45	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	159.0	0	BX	0	21.35	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	160.0	0	BX	0	21.24	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	161.0	0	BX	0	21.14	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	162.0	0	BX	0	21.03	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	163.0	0	BX	0	20.89	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	164.0	0	BX	0	20.86	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	165.0	0	BX	0	20.86	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	166.0	0	BX	0	20.79	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	167.0	0	BX	0	20.68	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	168.0	0	BX	0	20.51	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	169.0	0	BX	0	20.40	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	170.0	0	BX	0	20.26	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	171.0	0	BX	0	20.23	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	172.0	0	BX	0	20.19	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	173.0	0	BX	0	20.09	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	174.0	0	BX	0	20.02	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	175.0	0	BX	0	19.95	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	176.0	0	BX	0	19.88	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	177.0	0	BX	0	19.67	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	178.0	0	BX	0	19.50	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	179.0	0	BX	0	19.36	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	180.0	0	BX	0	19.15	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	181.0	0	BX	0	19.04	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	182.0	0	BX	0	18.87	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	183.0	0	BX	0	18.70	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	184.0	0	BX	0	18.66	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	185.0	0	BX	0	18.70	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	186.0	0	BX	0	18.66	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	187.0	0	BX	0	18.66	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	188.0	0	BX	0	18.66	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	189.0	0	BX	0	18.63	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	190.0	0	BX	0	18.59	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	191.0	0	BX	0	18.49	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	192.0	0	BX	0	18.35	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	193.0	0	BX	0	18.21	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	194.0	0	BX	0	18.11	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	195.0	0	BX	0	18.07	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	196.0	0	BX	0	18.07	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	197.0	0	BX	0	18.04	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	198.0	0	BX	0	18.04	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	199.0	0	BX	0	18.04	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	200.0	0	BX	0	18.00	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	201.0	0	BX	0	17.90	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	202.0	0	BX	0	17.86	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	203.0	0	BX	0	17.83	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	204.0	0	BX	0	17.72	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	205.0	0	BX	0	17.65	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	206.0	0	BX	0	17.65	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	207.0	0	BX	0	17.62	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	208.0	0	BX	0	17.59	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	209.0	0	BX	0	17.55	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	210.0	0	BX	0	17.55	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	211.0	0	BX	0	17.52	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	212.0	0	BX	0	17.45	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	213.0	0	BX	0	17.41	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	214.0	0	BX	0	17.31	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	215.0	0	BX	0	17.27	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	216.0	0	BX	0	17.20	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	217.0	0	BX	0	17.20	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	218.0	0	BX	0	17.17	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	219.0	0	BX	0	17.13	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	220.0	0	BX	0	17.07	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	221.0	0	BX	0	17.03	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	222.0	0	BX	0	17.03	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	223.0	0	BX	0	16.96	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	224.0	0	BX	0	16.96	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	225.0	0	BX	0	16.96	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	226.0	0	BX	0	16.93	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	227.0	0	BX	0	16.89	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	228.0	0	BX	0	16.86	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	229.0	0	BX	0	16.79	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	230.0	0	BX	0	16.68	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	231.0	0	BX	0	16.61	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	232.0	0	BX	0	16.58	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	233.0	0	BX	0	16.51	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	234.0	0	BX	0	16.48	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	235.0	0	BX	0	16.37	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	236.0	0	BX	0	16.30	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	237.0	0	BX	0	16.27	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	238.0	0	BX	0	16.23	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	239.0	0	BX	0	16.23	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	240.0	0	BX	0	16.16	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	241.0	0	BX	0	16.09	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	242.0	0	BX	0	16.06	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	243.0	0	BX	0	16.03	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	244.0	0	BX	0	15.96	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	245.0	0	BX	0	15.89	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	246.0	0	BX	0	15.85	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	247.0	0	BX	0	15.78	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	248.0	0	BX	0	15.78	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	249.0	0	BX	0	15.75	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	250.0	0	BX	0	15.75	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	251.0	0	BX	0	15.75	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	252.0	0	BX	0	15.71	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	253.0	0	BX	0	15.68	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	254.0	0	BX	0	15.64	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	255.0	0	BX	0	15.64	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	256.0	0	BX	0	15.61	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	257.0	0	BX	0	15.47	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	258.0	0	BX	0	15.33	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	259.0	0	BX	0	15.26	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	260.0	0	BX	0	15.19	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	261.0	0	BX	0	15.05	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	262.0	0	BX	0	14.81	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	263.0	0	BX	0	14.74	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	264.0	0	BX	0	14.71	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	265.0	0	BX	0	14.71	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	266.0	0	BX	0	14.67	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	267.0	0	BX	0	14.67	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	268.0	0	BX	0	14.67	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	269.0	0	BX	0	14.67	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	270.0	0	BX	0	14.67	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	271.0	0	BX	0	14.67	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	272.0	0	BX	0	14.64	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	273.0	0	BX	0	14.64	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	274.0	0	BX	0	14.60	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	275.0	0	BX	0	14.60	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	276.0	0	BX	0	14.60	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	277.0	0	BX	0	14.60	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	278.0	0	BX	0	14.60	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	279.0	0	BX	0	14.57	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	280.0	0	BX	0	14.53	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	281.0	0	BX	0	14.50	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	282.0	0	BX	0	14.36	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	283.0	0	BX	0	14.08	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	284.0	0	BX	0	13.80	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	285.0	0	BX	0	13.70	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	286.0	0	BX	0	13.66	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	287.0	0	BX	0	13.63	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	288.0	0	BX	0	13.63	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	289.0	0	BX	0	13.63	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	290.0	0	BX	0	13.42	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	291.0	0	BX	0	13.28	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	292.0	0	BX	0	13.14	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	293.0	0	BX	0	13.10	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	294.0	0	BX	0	13.07	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	295.0	0	BX	0	13.03	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	296.0	0	BX	0	13.07	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	297.0	0	BX	0	13.07	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	298.0	0	BX	0	13.03	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	299.0	0	BX	0	12.96	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	300.0	0	BX	0	12.93	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	301.0	0	BX	0	12.86	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	302.0	0	BX	0	12.89	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	303.0	0	BX	0	12.79	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	304.0	0	BX	0	12.75	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	305.0	0	BX	0	12.72	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	306.0	0	BX	0	12.68	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	307.0	0	BX	0	12.65	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	308.0	0	BX	0	12.65	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	309.0	0	BX	0	12.65	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	310.0	0	BX	0	12.61	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	311.0	0	BX	0	12.61	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	312.0	0	BX	0	12.65	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	313.0	0	BX	0	12.61	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	314.0	0	BX	0	12.61	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	315.0	0	BX	0	12.54	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	316.0	0	BX	0	12.47	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	317.0	0	BX	0	12.40	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	318.0	0	BX	0	12.33	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	319.0	0	BX	0	12.33	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	320.0	0	BX	0	12.30	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	321.0	0	BX	0	12.30	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	322.0	0	BX	0	12.26	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	323.0	0	BX	0	12.23	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	324.0	0	BX	0	12.23	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	325.0	0	BX	0	12.23	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	326.0	0	BX	0	12.19	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	327.0	0	BX	0	12.23	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	328.0	0	BX	0	12.16	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	329.0	0	BX	0	12.16	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	330.0	0	BX	0	12.09	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	331.0	0	BX	0	12.09	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	332.0	0	BX	0	12.05	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	333.0	0	BX	0	12.05	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	334.0	0	BX	0	12.02	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	335.0	0	BX	0	11.98	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	336.0	0	BX	0	11.98	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	337.0	0	BX	0	11.98	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	338.0	0	BX	0	11.98	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	339.0	0	BX	0	11.91	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	340.0	0	BX	0	11.81	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	341.0	0	BX	0	11.70	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	342.0	0	BX	0	11.63	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	343.0	0	BX	0	11.56	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	344.0	0	BX	0	11.49	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	345.0	0	BX	0	11.49	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	346.0	0	BX	0	11.53	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	347.0	0	BX	0	11.49	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	348.0	0	BX	0	11.49	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	349.0	0	BX	0	11.42	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	350.0	0	BX	0	11.31	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	351.0	0	BX	0	11.28	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	352.0	0	BX	0	11.21	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	353.0	0	BX	0	11.21	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	354.0	0	BX	0	11.17	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	355.0	0	BX	0	11.10	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	356.0	0	BX	0	11.07	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	357.0	0	BX	0	11.03	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	358.0	0	BX	0	11.07	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	359.0	0	BX	0	11.00	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	360.0	0	BX	0	10.96	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	361.0	0	BX	0	10.96	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	362.0	0	BX	0	10.89	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	363.0	0	BX	0	10.68	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	364.0	0	BX	0	10.57	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	365.0	0	BX	0	10.54	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	366.0	0	BX	0	10.54	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	367.0	0	BX	0	10.46	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	368.0	0	BX	0	10.43	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	369.0	0	BX	0	10.39	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	370.0	0	BX	0	10.43	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	371.0	0	BX	0	10.39	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	372.0	0	BX	0	10.43	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	373.0	0	BX	0	10.43	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	374.0	0	BX	0	10.43	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	375.0	0	BX	0	10.43	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	376.0	0	BX	0	10.39	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	377.0	0	BX	0	10.43	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	378.0	0	BX	0	10.32	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	379.0	0	BX	0	10.29	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	380.0	0	BX	0	10.22	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	381.0	0	BX	0	10.22	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	382.0	0	BX	0	10.18	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	383.0	0	BX	0	10.18	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	384.0	0	BX	0	10.22	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	385.0	0	BX	0	10.22	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	386.0	0	BX	0	10.22	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	387.0	0	BX	0	10.22	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	388.0	0	BX	0	10.29	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	389.0	0	BX	0	10.25	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	390.0	0	BX	0	10.25	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	391.0	0	BX	0	10.25	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	392.0	0	BX	0	10.25	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	393.0	0	BX	0	10.25	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	394.0	0	BX	0	10.18	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	395.0	0	BX	0	10.18	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	396.0	0	BX	0	10.18	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	397.0	0	BX	0	10.22	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	398.0	0	BX	0	10.14	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	399.0	0	BX	0	10.14	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	400.0	0	BX	0	10.14	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	401.0	0	BX	0	10.14	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	402.0	0	BX	0	10.14	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	403.0	0	BX	0	10.14	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	404.0	0	BX	0	10.11	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	405.0	0	BX	0	10.11	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	406.0	0	BX	0	10.11	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	407.0	0	BX	0	10.07	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	408.0	0	BX	0	10.11	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	409.0	0	BX	0	10.18	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	410.0	0	BX	0	10.11	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	411.0	0	BX	0	10.14	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	412.0	0	BX	0	10.14	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	413.0	0	BX	0	9.97	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	414.0	0	BX	0	10.04	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	415.0	0	BX	0	10.00	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	416.0	0	BX	0	9.86	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	417.0	0	BX	0	9.86	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	418.0	0	BX	0	9.82	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	419.0	0	BX	0	9.82	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	420.0	0	BX	0	9.82	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	421.0	0	BX	0	9.79	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	422.0	0	BX	0	9.75	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	423.0	0	BX	0	9.65	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	424.0	0	BX	0	9.61	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	425.0	0	BX	0	9.57	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	426.0	0	BX	0	9.54	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	427.0	0	BX	0	9.50	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	428.0	0	BX	0	9.47	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	429.0	0	BX	0	9.36	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	430.0	0	BX	0	9.36	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	431.0	0	BX	0	9.36	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	432.0	0	BX	0	9.36	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	433.0	0	BX	0	9.32	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	434.0	0	BX	0	9.32	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	435.0	0	BX	0	9.32	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	436.0	0	BX	0	9.32	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	437.0	0	BX	0	9.36	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	438.0	0	BX	0	9.32	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	439.0	0	BX	0	9.36	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	440.0	0	BX	0	9.32	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	441.0	0	BX	0	9.32	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	442.0	0	BX	0	9.32	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	443.0	0	BX	0	9.29	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	444.0	0	BX	0	9.29	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	445.0	0	BX	0	9.29	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	446.0	0	BX	0	9.29	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	447.0	0	BX	0	9.25	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	448.0	0	BX	0	9.22	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	449.0	0	BX	0	9.18	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	450.0	0	BX	0	9.04	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	451.0	0	BX	0	9.04	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	452.0	0	BX	0	9.00	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	453.0	0	BX	0	8.96	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	454.0	0	BX	0	8.93	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	455.0	0	BX	0	8.96	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	456.0	0	BX	0	8.96	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	457.0	0	BX	0	8.96	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	458.0	0	BX	0	8.96	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	459.0	0	BX	0	8.86	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	460.0	0	BX	0	8.53	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	461.0	0	BX	0	8.32	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	462.0	0	BX	0	8.28	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	463.0	0	BX	0	8.28	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	464.0	0	BX	0	8.28	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	465.0	0	BX	0	8.21	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	466.0	0	BX	0	8.21	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	467.0	0	BX	0	8.17	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	468.0	0	BX	0	8.14	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	469.0	0	BX	0	8.03	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	470.0	0	BX	0	7.88	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	471.0	0	BX	0	7.88	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	472.0	0	BX	0	7.85	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	473.0	0	BX	0	7.85	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	474.0	0	BX	0	7.81	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	475.0	0	BX	0	7.81	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	476.0	0	BX	0	7.77	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	477.0	0	BX	0	7.70	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	478.0	0	BX	0	7.70	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	479.0	0	BX	0	7.66	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	480.0	0	BX	0	7.59	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	481.0	0	BX	0	7.52	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	482.0	0	BX	0	7.52	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	483.0	0	BX	0	7.52	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	484.0	0	BX	0	7.52	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	485.0	0	BX	0	7.52	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	486.0	0	BX	0	7.52	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	487.0	0	BX	0	7.52	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	488.0	0	BX	0	7.48	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	489.0	0	BX	0	7.48	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	490.0	0	BX	0	7.48	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	491.0	0	BX	0	7.48	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	492.0	0	BX	0	7.44	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	493.0	0	BX	0	7.48	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	494.0	0	BX	0	7.44	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	495.0	0	BX	0	7.44	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	496.0	0	BX	0	7.44	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	497.0	0	BX	0	7.41	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	498.0	0	BX	0	7.41	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	499.0	0	BX	0	7.41	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	500.0	0	BX	0	7.41	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	501.0	0	BX	0	7.41	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	502.0	0	BX	0	7.41	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	503.0	0	BX	0	7.41	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	504.0	0	BX	0	7.37	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	505.0	0	BX	0	7.37	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	506.0	0	BX	0	7.34	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	507.0	0	BX	0	7.37	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	508.0	0	BX	0	7.37	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	509.0	0	BX	0	7.37	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	510.0	0	BX	0	7.37	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	511.0	0	BX	0	7.37	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	512.0	0	BX	0	7.37	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	513.0	0	BX	0	7.37	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	514.0	0	BX	0	7.37	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	515.0	0	BX	0	7.37	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	516.0	0	BX	0	7.34	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	517.0	0	BX	0	7.30	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	518.0	0	BX	0	7.30	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	519.0	0	BX	0	7.26	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	520.0	0	BX	0	7.23	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	521.0	0	BX	0	7.19	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	522.0	0	BX	0	7.15	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	523.0	0	BX	0	7.12	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	524.0	0	BX	0	7.12	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	525.0	0	BX	0	7.01	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	526.0	0	BX	0	6.97	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	527.0	0	BX	0	6.93	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	528.0	0	BX	0	6.93	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	529.0	0	BX	0	6.86	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	530.0	0	BX	0	6.82	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	531.0	0	BX	0	6.79	0
JITV___19971457	001	C	10/26/1997	15:00	121.9500	19.7500	0	532.0	0	BX	0	6.68	0
JITV___19971457	001	B	10/26/1997	15:00	121.9500	19.7500	0	0.0	0	BX	0	28.00	0
JITV___19971457	001	B	10/26/1997	15:00	121.9500	19.7500	0	25.0	0	BX	0	28.00	0
JITV___19971457	001	B	10/26/1997	15:00	121.9500	19.7500	0	58.0	0	BX	0	27.50	0
JITV___19971457	001	B	10/26/1997	15:00	121.9500	19.7500	0	79.0	0	BX	0	27.00	0
JITV___19971457	001	B	10/26/1997	15:00	121.9500	19.7500	0	89.0	0	BX	0	26.30	0
JITV___19971457	001	B	10/26/1997	15:00	121.9500	19.7500	0	92.0	0	BX	0	25.20	0
JITV___19971457	001	B	10/26/1997	15:00	121.9500	19.7500	0	102.0	0	BX	0	23.60	0
JITV___19971457	001	B	10/26/1997	15:00	121.9500	19.7500	0	144.0	0	BX	0	22.10	0
JITV___19971457	001	B	10/26/1997	15:00	121.9500	19.7500	0	157.0	0	BX	0	21.50	0
JITV___19971457	001	B	10/26/1997	15:00	121.9500	19.7500	0	175.0	0	BX	0	19.90	0
JITV___19971457	001	B	10/26/1997	15:00	121.9500	19.7500	0	183.0	0	BX	0	18.70	0
JITV___19971457	001	B	10/26/1997	15:00	121.9500	19.7500	0	228.0	0	BX	0	16.90	0
JITV___19971457	001	B	10/26/1997	15:00	121.9500	19.7500	0	255.0	0	BX	0	15.60	0
JITV___19971457	001	B	10/26/1997	15:00	121.9500	19.7500	0	262.0	0	BX	0	14.70	0
JITV___19971457	001	B	10/26/1997	15:00	121.9500	19.7500	0	277.0	0	BX	0	14.60	0
JITV___19971457	001	B	10/26/1997	15:00	121.9500	19.7500	0	292.0	0	BX	0	13.10	0
JITV___19971457	001	B	10/26/1997	15:00	121.9500	19.7500	0	336.0	0	BX	0	12.00	0
JITV___19971457	001	B	10/26/1997	15:00	121.9500	19.7500	0	364.0	0	BX	0	10.50	0
JITV___19971457	001	B	10/26/1997	15:00	121.9500	19.7500	0	411.0	0	BX	0	10.10	0
JITV___19971457	001	B	10/26/1997	15:00	121.9500	19.7500	0	429.0	0	BX	0	9.40	0
JITV___19971457	001	B	10/26/1997	15:00	121.9500	19.7500	0	445.0	0	BX	0	9.30	0
JITV___19971457	001	B	10/26/1997	15:00	121.9500	19.7500	0	458.0	0	BX	0	8.90	0
JITV___19971457	001	B	10/26/1997	15:00	121.9500	19.7500	0	460.0	0	BX	0	8.40	0
JITV___19971457	001	B	10/26/1997	15:00	121.9500	19.7500	0	480.0	0	BX	0	7.60	0
JITV___19971457	001	B	10/26/1997	15:00	121.9500	19.7500	0	510.0	0	BX	0	7.40	0
JITV___19971457	001	B	10/26/1997	15:00	121.9500	19.7500	0	532.0	0	BX	0	6.60	0
JITV___19971457	001	B	10/26/1997	15:00	121.9500	19.7500	0	602.0	0	BX	0	6.40	0
JITV___19971457	001	B	10/26/1997	15:00	121.9500	19.7500	0	760.0	0	BX	0	4.80	0
JITV___19971457	002	B	10/26/1997	21:00	123.5200	18.6700	0	0.0	0	BX	0	28.80	0
JITV___19971457	002	B	10/26/1997	21:00	123.5200	18.6700	0	50.0	0	BX	0	28.70	0
JITV___19971457	002	B	10/26/1997	21:00	123.5200	18.6700	0	65.0	0	BX	0	28.70	0
JITV___19971457	002	B	10/26/1997	21:00	123.5200	18.6700	0	85.0	0	BX	0	27.70	0
JITV___19971457	002	B	10/26/1997	21:00	123.5200	18.6700	0	87.0	0	BX	0	27.00	0
JITV___19971457	002	B	10/26/1997	21:00	123.5200	18.6700	0	104.0	0	BX	0	26.40	0
JITV___19971457	002	B	10/26/1997	21:00	123.5200	18.6700	0	107.0	0	BX	0	26.10	0
JITV___19971457	002	B	10/26/1997	21:00	123.5200	18.6700	0	110.0	0	BX	0	25.10	0
JITV___19971457	002	B	10/26/1997	21:00	123.5200	18.6700	0	144.0	0	BX	0	23.00	0
JITV___19971457	002	B	10/26/1997	21:00	123.5200	18.6700	0	167.0	0	BX	0	22.60	0
JITV___19971457	002	B	10/26/1997	21:00	123.5200	18.6700	0	179.0	0	BX	0	22.10	0
JITV___19971457	002	B	10/26/1997	21:00	123.5200	18.6700	0	186.0	0	BX	0	21.20	0
JITV___19971457	002	B	10/26/1997	21:00	123.5200	18.6700	0	199.0	0	BX	0	20.80	0
JITV___19971457	002	B	10/26/1997	21:00	123.5200	18.6700	0	208.0	0	BX	0	19.60	0
JITV___19971457	002	B	10/26/1997	21:00	123.5200	18.6700	0	225.0	0	BX	0	19.40	0
JITV___19971457	002	B	10/26/1997	21:00	123.5200	18.6700	0	241.0	0	BX	0	18.10	0
JITV___19971457	002	B	10/26/1997	21:00	123.5200	18.6700	0	298.0	0	BX	0	15.20	0
JITV___19971457	002	B	10/26/1997	21:00	123.5200	18.6700	0	304.0	0	BX	0	14.50	0
JITV___19971457	002	B	10/26/1997	21:00	123.5200	18.6700	0	321.0	0	BX	0	13.90	0
JITV___19971457	002	B	10/26/1997	21:00	123.5200	18.6700	0	332.0	0	BX	0	13.00	0
JITV___19971457	002	B	10/26/1997	21:00	123.5200	18.6700	0	358.0	0	BX	0	12.20	0
JITV___19971457	002	B	10/26/1997	21:00	123.5200	18.6700	0	367.0	0	BX	0	11.60	0
JITV___19971457	002	B	10/26/1997	21:00	123.5200	18.6700	0	431.0	0	BX	0	9.50	0
JITV___19971457	002	B	10/26/1997	21:00	123.5200	18.6700	0	491.0	0	BX	0	7.80	0
JITV___19971457	002	B	10/26/1997	21:00	123.5200	18.6700	0	520.0	0	BX	0	7.10	0
JITV___19971457	002	B	10/26/1997	21:00	123.5200	18.6700	0	571.0	0	BX	0	6.30	0
JITV___19971457	002	B	10/26/1997	21:00	123.5200	18.6700	0	760.0	0	BX	0	4.70	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	1.0	0	BX	0	29.16	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	2.0	0	BX	0	28.79	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	3.0	0	BX	0	28.79	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	4.0	0	BX	0	28.79	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	5.0	0	BX	0	28.79	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	6.0	0	BX	0	28.79	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	7.0	0	BX	0	28.79	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	8.0	0	BX	0	28.79	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	9.0	0	BX	0	28.79	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	10.0	0	BX	0	28.79	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	11.0	0	BX	0	28.79	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	12.0	0	BX	0	28.79	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	13.0	0	BX	0	28.79	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	14.0	0	BX	0	28.79	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	15.0	0	BX	0	28.79	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	16.0	0	BX	0	28.79	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	17.0	0	BX	0	28.79	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	18.0	0	BX	0	28.75	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	19.0	0	BX	0	28.71	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	20.0	0	BX	0	28.71	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	21.0	0	BX	0	28.71	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	22.0	0	BX	0	28.68	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	23.0	0	BX	0	28.71	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	24.0	0	BX	0	28.71	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	25.0	0	BX	0	28.71	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	26.0	0	BX	0	28.71	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	27.0	0	BX	0	28.71	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	28.0	0	BX	0	28.71	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	29.0	0	BX	0	28.71	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	30.0	0	BX	0	28.71	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	31.0	0	BX	0	28.71	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	32.0	0	BX	0	28.71	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	33.0	0	BX	0	28.68	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	34.0	0	BX	0	28.71	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	35.0	0	BX	0	28.71	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	36.0	0	BX	0	28.71	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	37.0	0	BX	0	28.71	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	38.0	0	BX	0	28.71	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	39.0	0	BX	0	28.71	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	40.0	0	BX	0	28.68	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	41.0	0	BX	0	28.71	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	42.0	0	BX	0	28.68	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	43.0	0	BX	0	28.68	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	44.0	0	BX	0	28.68	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	45.0	0	BX	0	28.68	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	46.0	0	BX	0	28.68	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	47.0	0	BX	0	28.68	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	48.0	0	BX	0	28.68	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	49.0	0	BX	0	28.71	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	50.0	0	BX	0	28.71	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	51.0	0	BX	0	28.68	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	52.0	0	BX	0	28.68	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	53.0	0	BX	0	28.68	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	54.0	0	BX	0	28.71	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	55.0	0	BX	0	28.71	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	56.0	0	BX	0	28.71	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	57.0	0	BX	0	28.68	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	58.0	0	BX	0	28.68	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	59.0	0	BX	0	28.68	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	60.0	0	BX	0	28.71	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	61.0	0	BX	0	28.71	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	62.0	0	BX	0	28.71	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	63.0	0	BX	0	28.68	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	64.0	0	BX	0	28.68	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	65.0	0	BX	0	28.71	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	66.0	0	BX	0	28.68	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	67.0	0	BX	0	28.68	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	68.0	0	BX	0	28.64	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	69.0	0	BX	0	28.60	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	70.0	0	BX	0	28.60	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	71.0	0	BX	0	28.56	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	72.0	0	BX	0	28.49	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	73.0	0	BX	0	28.34	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	74.0	0	BX	0	28.30	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	75.0	0	BX	0	28.27	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	76.0	0	BX	0	28.23	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	77.0	0	BX	0	28.19	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	78.0	0	BX	0	28.12	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	79.0	0	BX	0	28.01	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	80.0	0	BX	0	27.89	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	81.0	0	BX	0	27.86	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	82.0	0	BX	0	27.82	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	83.0	0	BX	0	27.78	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	84.0	0	BX	0	27.75	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	85.0	0	BX	0	27.67	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	86.0	0	BX	0	27.60	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	87.0	0	BX	0	27.12	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	88.0	0	BX	0	26.97	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	89.0	0	BX	0	26.97	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	90.0	0	BX	0	26.97	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	91.0	0	BX	0	26.93	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	92.0	0	BX	0	26.90	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	93.0	0	BX	0	26.82	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	94.0	0	BX	0	26.75	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	95.0	0	BX	0	26.71	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	96.0	0	BX	0	26.64	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	97.0	0	BX	0	26.60	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	98.0	0	BX	0	26.57	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	99.0	0	BX	0	26.53	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	100.0	0	BX	0	26.50	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	101.0	0	BX	0	26.46	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	102.0	0	BX	0	26.42	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	103.0	0	BX	0	26.39	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	104.0	0	BX	0	26.39	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	105.0	0	BX	0	26.31	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	106.0	0	BX	0	26.24	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	107.0	0	BX	0	26.13	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	108.0	0	BX	0	25.99	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	109.0	0	BX	0	25.59	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	110.0	0	BX	0	25.22	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	111.0	0	BX	0	25.08	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	112.0	0	BX	0	24.94	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	113.0	0	BX	0	24.79	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	114.0	0	BX	0	24.79	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	115.0	0	BX	0	24.72	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	116.0	0	BX	0	24.68	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	117.0	0	BX	0	24.65	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	118.0	0	BX	0	24.61	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	119.0	0	BX	0	24.58	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	120.0	0	BX	0	24.54	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	121.0	0	BX	0	24.43	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	122.0	0	BX	0	24.36	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	123.0	0	BX	0	24.33	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	124.0	0	BX	0	24.29	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	125.0	0	BX	0	24.25	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	126.0	0	BX	0	24.22	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	127.0	0	BX	0	24.15	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	128.0	0	BX	0	24.11	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	129.0	0	BX	0	24.07	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	130.0	0	BX	0	24.04	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	131.0	0	BX	0	24.00	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	132.0	0	BX	0	23.90	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	133.0	0	BX	0	23.82	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	134.0	0	BX	0	23.68	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	135.0	0	BX	0	23.61	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	136.0	0	BX	0	23.61	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	137.0	0	BX	0	23.58	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	138.0	0	BX	0	23.43	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	139.0	0	BX	0	23.40	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	140.0	0	BX	0	23.36	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	141.0	0	BX	0	23.36	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	142.0	0	BX	0	23.36	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	143.0	0	BX	0	23.29	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	144.0	0	BX	0	23.04	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	145.0	0	BX	0	23.01	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	146.0	0	BX	0	22.97	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	147.0	0	BX	0	22.94	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	148.0	0	BX	0	22.90	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	149.0	0	BX	0	22.86	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	150.0	0	BX	0	22.76	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	151.0	0	BX	0	22.72	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	152.0	0	BX	0	22.72	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	153.0	0	BX	0	22.72	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	154.0	0	BX	0	22.72	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	155.0	0	BX	0	22.72	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	156.0	0	BX	0	22.69	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	157.0	0	BX	0	22.69	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	158.0	0	BX	0	22.69	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	159.0	0	BX	0	22.69	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	160.0	0	BX	0	22.65	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	161.0	0	BX	0	22.62	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	162.0	0	BX	0	22.62	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	163.0	0	BX	0	22.62	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	164.0	0	BX	0	22.62	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	165.0	0	BX	0	22.58	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	166.0	0	BX	0	22.58	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	167.0	0	BX	0	22.58	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	168.0	0	BX	0	22.55	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	169.0	0	BX	0	22.55	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	170.0	0	BX	0	22.55	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	171.0	0	BX	0	22.51	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	172.0	0	BX	0	22.48	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	173.0	0	BX	0	22.40	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	174.0	0	BX	0	22.37	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	175.0	0	BX	0	22.26	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	176.0	0	BX	0	22.19	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	177.0	0	BX	0	22.16	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	178.0	0	BX	0	22.09	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	179.0	0	BX	0	22.05	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	180.0	0	BX	0	22.02	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	181.0	0	BX	0	21.91	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	182.0	0	BX	0	21.77	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	183.0	0	BX	0	21.70	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	184.0	0	BX	0	21.59	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	185.0	0	BX	0	21.35	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	186.0	0	BX	0	21.24	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	187.0	0	BX	0	21.14	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	188.0	0	BX	0	21.07	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	189.0	0	BX	0	21.03	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	190.0	0	BX	0	20.96	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	191.0	0	BX	0	20.96	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	192.0	0	BX	0	20.96	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	193.0	0	BX	0	20.89	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	194.0	0	BX	0	20.89	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	195.0	0	BX	0	20.89	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	196.0	0	BX	0	20.89	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	197.0	0	BX	0	20.89	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	198.0	0	BX	0	20.79	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	199.0	0	BX	0	20.75	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	200.0	0	BX	0	20.72	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	201.0	0	BX	0	20.58	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	202.0	0	BX	0	20.37	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	203.0	0	BX	0	20.30	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	204.0	0	BX	0	20.16	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	205.0	0	BX	0	20.05	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	206.0	0	BX	0	19.98	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	207.0	0	BX	0	19.84	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	208.0	0	BX	0	19.71	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	209.0	0	BX	0	19.60	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	210.0	0	BX	0	19.60	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	211.0	0	BX	0	19.60	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	212.0	0	BX	0	19.60	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	213.0	0	BX	0	19.57	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	214.0	0	BX	0	19.57	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	215.0	0	BX	0	19.57	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	216.0	0	BX	0	19.57	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	217.0	0	BX	0	19.53	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	218.0	0	BX	0	19.53	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	219.0	0	BX	0	19.50	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	220.0	0	BX	0	19.50	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	221.0	0	BX	0	19.50	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	222.0	0	BX	0	19.46	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	223.0	0	BX	0	19.39	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	224.0	0	BX	0	19.36	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	225.0	0	BX	0	19.36	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	226.0	0	BX	0	19.32	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	227.0	0	BX	0	19.32	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	228.0	0	BX	0	19.22	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	229.0	0	BX	0	19.11	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	230.0	0	BX	0	19.04	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	231.0	0	BX	0	18.87	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	232.0	0	BX	0	18.80	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	233.0	0	BX	0	18.80	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	234.0	0	BX	0	18.80	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	235.0	0	BX	0	18.73	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	236.0	0	BX	0	18.63	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	237.0	0	BX	0	18.49	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	238.0	0	BX	0	18.38	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	239.0	0	BX	0	18.28	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	240.0	0	BX	0	18.18	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	241.0	0	BX	0	18.11	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	242.0	0	BX	0	18.04	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	243.0	0	BX	0	17.93	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	244.0	0	BX	0	17.90	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	245.0	0	BX	0	17.90	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	246.0	0	BX	0	17.83	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	247.0	0	BX	0	17.79	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	248.0	0	BX	0	17.72	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	249.0	0	BX	0	17.65	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	250.0	0	BX	0	17.59	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	251.0	0	BX	0	17.59	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	252.0	0	BX	0	17.55	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	253.0	0	BX	0	17.55	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	254.0	0	BX	0	17.52	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	255.0	0	BX	0	17.52	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	256.0	0	BX	0	17.38	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	257.0	0	BX	0	17.24	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	258.0	0	BX	0	17.24	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	259.0	0	BX	0	17.10	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	260.0	0	BX	0	17.00	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	261.0	0	BX	0	16.89	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	262.0	0	BX	0	16.86	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	263.0	0	BX	0	16.86	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	264.0	0	BX	0	16.82	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	265.0	0	BX	0	16.82	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	266.0	0	BX	0	16.82	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	267.0	0	BX	0	16.72	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	268.0	0	BX	0	16.65	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	269.0	0	BX	0	16.58	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	270.0	0	BX	0	16.51	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	271.0	0	BX	0	16.44	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	272.0	0	BX	0	16.44	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	273.0	0	BX	0	16.41	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	274.0	0	BX	0	16.37	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	275.0	0	BX	0	16.34	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	276.0	0	BX	0	16.30	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	277.0	0	BX	0	16.30	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	278.0	0	BX	0	16.20	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	279.0	0	BX	0	16.13	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	280.0	0	BX	0	16.09	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	281.0	0	BX	0	16.06	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	282.0	0	BX	0	15.96	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	283.0	0	BX	0	15.89	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	284.0	0	BX	0	15.78	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	285.0	0	BX	0	15.75	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	286.0	0	BX	0	15.71	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	287.0	0	BX	0	15.68	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	288.0	0	BX	0	15.61	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	289.0	0	BX	0	15.54	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	290.0	0	BX	0	15.54	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	291.0	0	BX	0	15.44	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	292.0	0	BX	0	15.30	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	293.0	0	BX	0	15.23	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	294.0	0	BX	0	15.23	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	295.0	0	BX	0	15.23	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	296.0	0	BX	0	15.23	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	297.0	0	BX	0	15.23	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	298.0	0	BX	0	15.23	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	299.0	0	BX	0	15.19	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	300.0	0	BX	0	15.16	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	301.0	0	BX	0	14.92	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	302.0	0	BX	0	14.81	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	303.0	0	BX	0	14.64	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	304.0	0	BX	0	14.57	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	305.0	0	BX	0	14.53	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	306.0	0	BX	0	14.46	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	307.0	0	BX	0	14.43	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	308.0	0	BX	0	14.36	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	309.0	0	BX	0	14.25	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	310.0	0	BX	0	14.18	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	311.0	0	BX	0	14.18	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	312.0	0	BX	0	14.15	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	313.0	0	BX	0	14.12	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	314.0	0	BX	0	14.12	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	315.0	0	BX	0	14.12	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	316.0	0	BX	0	14.08	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	317.0	0	BX	0	13.98	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	318.0	0	BX	0	13.98	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	319.0	0	BX	0	13.98	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	320.0	0	BX	0	13.98	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	321.0	0	BX	0	13.94	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	322.0	0	BX	0	13.91	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	323.0	0	BX	0	13.80	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	324.0	0	BX	0	13.73	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	325.0	0	BX	0	13.59	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	326.0	0	BX	0	13.52	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	327.0	0	BX	0	13.52	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	328.0	0	BX	0	13.35	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	329.0	0	BX	0	13.28	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	330.0	0	BX	0	13.21	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	331.0	0	BX	0	13.14	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	332.0	0	BX	0	13.00	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	333.0	0	BX	0	12.96	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	334.0	0	BX	0	12.96	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	335.0	0	BX	0	12.93	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	336.0	0	BX	0	12.89	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	337.0	0	BX	0	12.89	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	338.0	0	BX	0	12.89	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	339.0	0	BX	0	12.82	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	340.0	0	BX	0	12.82	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	341.0	0	BX	0	12.79	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	342.0	0	BX	0	12.72	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	343.0	0	BX	0	12.65	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	344.0	0	BX	0	12.61	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	345.0	0	BX	0	12.58	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	346.0	0	BX	0	12.58	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	347.0	0	BX	0	12.54	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	348.0	0	BX	0	12.54	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	349.0	0	BX	0	12.54	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	350.0	0	BX	0	12.47	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	351.0	0	BX	0	12.44	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	352.0	0	BX	0	12.40	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	353.0	0	BX	0	12.37	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	354.0	0	BX	0	12.33	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	355.0	0	BX	0	12.30	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	356.0	0	BX	0	12.26	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	357.0	0	BX	0	12.23	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	358.0	0	BX	0	12.23	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	359.0	0	BX	0	12.19	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	360.0	0	BX	0	12.16	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	361.0	0	BX	0	12.05	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	362.0	0	BX	0	11.95	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	363.0	0	BX	0	11.88	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	364.0	0	BX	0	11.81	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	365.0	0	BX	0	11.74	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	366.0	0	BX	0	11.63	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	367.0	0	BX	0	11.60	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	368.0	0	BX	0	11.56	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	369.0	0	BX	0	11.53	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	370.0	0	BX	0	11.53	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	371.0	0	BX	0	11.49	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	372.0	0	BX	0	11.45	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	373.0	0	BX	0	11.42	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	374.0	0	BX	0	11.38	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	375.0	0	BX	0	11.38	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	376.0	0	BX	0	11.31	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	377.0	0	BX	0	11.24	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	378.0	0	BX	0	11.14	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	379.0	0	BX	0	11.10	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	380.0	0	BX	0	11.10	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	381.0	0	BX	0	11.03	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	382.0	0	BX	0	11.03	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	383.0	0	BX	0	11.00	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	384.0	0	BX	0	10.96	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	385.0	0	BX	0	10.93	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	386.0	0	BX	0	10.96	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	387.0	0	BX	0	10.93	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	388.0	0	BX	0	10.89	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	389.0	0	BX	0	10.85	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	390.0	0	BX	0	10.75	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	391.0	0	BX	0	10.71	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	392.0	0	BX	0	10.68	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	393.0	0	BX	0	10.64	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	394.0	0	BX	0	10.61	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	395.0	0	BX	0	10.61	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	396.0	0	BX	0	10.57	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	397.0	0	BX	0	10.57	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	398.0	0	BX	0	10.50	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	399.0	0	BX	0	10.50	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	400.0	0	BX	0	10.50	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	401.0	0	BX	0	10.50	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	402.0	0	BX	0	10.46	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	403.0	0	BX	0	10.39	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	404.0	0	BX	0	10.39	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	405.0	0	BX	0	10.39	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	406.0	0	BX	0	10.43	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	407.0	0	BX	0	10.39	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	408.0	0	BX	0	10.39	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	409.0	0	BX	0	10.39	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	410.0	0	BX	0	10.32	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	411.0	0	BX	0	10.29	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	412.0	0	BX	0	10.29	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	413.0	0	BX	0	10.29	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	414.0	0	BX	0	10.25	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	415.0	0	BX	0	10.25	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	416.0	0	BX	0	10.22	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	417.0	0	BX	0	10.18	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	418.0	0	BX	0	10.14	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	419.0	0	BX	0	10.14	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	420.0	0	BX	0	10.11	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	421.0	0	BX	0	10.07	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	422.0	0	BX	0	10.00	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	423.0	0	BX	0	9.90	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	424.0	0	BX	0	9.82	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	425.0	0	BX	0	9.75	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	426.0	0	BX	0	9.75	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	427.0	0	BX	0	9.68	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	428.0	0	BX	0	9.72	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	429.0	0	BX	0	9.65	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	430.0	0	BX	0	9.68	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	431.0	0	BX	0	9.61	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	432.0	0	BX	0	9.54	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	433.0	0	BX	0	9.50	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	434.0	0	BX	0	9.47	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	435.0	0	BX	0	9.43	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	436.0	0	BX	0	9.40	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	437.0	0	BX	0	9.40	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	438.0	0	BX	0	9.40	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	439.0	0	BX	0	9.40	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	440.0	0	BX	0	9.40	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	441.0	0	BX	0	9.40	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	442.0	0	BX	0	9.36	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	443.0	0	BX	0	9.40	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	444.0	0	BX	0	9.40	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	445.0	0	BX	0	9.25	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	446.0	0	BX	0	9.14	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	447.0	0	BX	0	9.14	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	448.0	0	BX	0	9.14	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	449.0	0	BX	0	9.11	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	450.0	0	BX	0	9.11	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	451.0	0	BX	0	9.11	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	452.0	0	BX	0	8.96	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	453.0	0	BX	0	8.93	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	454.0	0	BX	0	8.89	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	455.0	0	BX	0	8.89	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	456.0	0	BX	0	8.86	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	457.0	0	BX	0	8.86	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	458.0	0	BX	0	8.86	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	459.0	0	BX	0	8.82	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	460.0	0	BX	0	8.78	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	461.0	0	BX	0	8.75	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	462.0	0	BX	0	8.71	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	463.0	0	BX	0	8.71	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	464.0	0	BX	0	8.71	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	465.0	0	BX	0	8.68	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	466.0	0	BX	0	8.64	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	467.0	0	BX	0	8.64	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	468.0	0	BX	0	8.64	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	469.0	0	BX	0	8.60	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	470.0	0	BX	0	8.57	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	471.0	0	BX	0	8.57	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	472.0	0	BX	0	8.53	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	473.0	0	BX	0	8.53	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	474.0	0	BX	0	8.53	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	475.0	0	BX	0	8.50	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	476.0	0	BX	0	8.46	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	477.0	0	BX	0	8.42	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	478.0	0	BX	0	8.39	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	479.0	0	BX	0	8.39	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	480.0	0	BX	0	8.32	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	481.0	0	BX	0	8.32	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	482.0	0	BX	0	8.32	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	483.0	0	BX	0	8.24	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	484.0	0	BX	0	8.21	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	485.0	0	BX	0	8.14	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	486.0	0	BX	0	8.06	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	487.0	0	BX	0	7.95	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	488.0	0	BX	0	7.92	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	489.0	0	BX	0	7.88	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	490.0	0	BX	0	7.85	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	491.0	0	BX	0	7.85	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	492.0	0	BX	0	7.77	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	493.0	0	BX	0	7.74	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	494.0	0	BX	0	7.70	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	495.0	0	BX	0	7.74	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	496.0	0	BX	0	7.70	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	497.0	0	BX	0	7.70	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	498.0	0	BX	0	7.66	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	499.0	0	BX	0	7.63	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	500.0	0	BX	0	7.59	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	501.0	0	BX	0	7.59	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	502.0	0	BX	0	7.55	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	503.0	0	BX	0	7.52	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	504.0	0	BX	0	7.52	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	505.0	0	BX	0	7.48	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	506.0	0	BX	0	7.48	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	507.0	0	BX	0	7.48	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	508.0	0	BX	0	7.48	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	509.0	0	BX	0	7.44	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	510.0	0	BX	0	7.44	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	511.0	0	BX	0	7.44	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	512.0	0	BX	0	7.44	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	513.0	0	BX	0	7.37	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	514.0	0	BX	0	7.26	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	515.0	0	BX	0	7.26	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	516.0	0	BX	0	7.23	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	517.0	0	BX	0	7.19	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	518.0	0	BX	0	7.15	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	519.0	0	BX	0	7.12	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	520.0	0	BX	0	7.12	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	521.0	0	BX	0	7.12	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	522.0	0	BX	0	7.12	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	523.0	0	BX	0	7.08	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	524.0	0	BX	0	7.08	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	525.0	0	BX	0	7.12	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	526.0	0	BX	0	7.08	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	527.0	0	BX	0	7.08	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	528.0	0	BX	0	7.04	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	529.0	0	BX	0	7.04	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	530.0	0	BX	0	6.97	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	531.0	0	BX	0	6.97	0
JITV___19971457	002	C	10/26/1997	21:00	123.5167	18.6667	0	532.0	0	BX	0	6.93	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	1.0	0	BX	0	27.34	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	2.0	0	BX	0	27.41	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	3.0	0	BX	0	27.41	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	4.0	0	BX	0	27.41	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	5.0	0	BX	0	27.41	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	6.0	0	BX	0	27.41	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	7.0	0	BX	0	27.41	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	8.0	0	BX	0	27.41	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	9.0	0	BX	0	27.41	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	10.0	0	BX	0	27.41	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	11.0	0	BX	0	27.45	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	12.0	0	BX	0	27.41	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	13.0	0	BX	0	27.41	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	14.0	0	BX	0	27.41	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	15.0	0	BX	0	27.41	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	16.0	0	BX	0	27.41	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	17.0	0	BX	0	27.41	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	18.0	0	BX	0	27.41	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	19.0	0	BX	0	27.41	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	20.0	0	BX	0	27.38	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	21.0	0	BX	0	27.38	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	22.0	0	BX	0	27.38	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	23.0	0	BX	0	27.38	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	24.0	0	BX	0	27.34	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	25.0	0	BX	0	27.30	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	26.0	0	BX	0	27.23	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	27.0	0	BX	0	27.19	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	28.0	0	BX	0	27.16	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	29.0	0	BX	0	27.04	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	30.0	0	BX	0	26.93	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	31.0	0	BX	0	26.90	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	32.0	0	BX	0	26.90	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	33.0	0	BX	0	26.82	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	34.0	0	BX	0	26.79	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	35.0	0	BX	0	26.75	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	36.0	0	BX	0	26.64	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	37.0	0	BX	0	26.53	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	38.0	0	BX	0	26.02	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	39.0	0	BX	0	24.72	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	40.0	0	BX	0	24.58	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	41.0	0	BX	0	24.50	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	42.0	0	BX	0	24.36	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	43.0	0	BX	0	24.11	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	44.0	0	BX	0	23.90	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	45.0	0	BX	0	23.61	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	46.0	0	BX	0	23.22	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	47.0	0	BX	0	23.08	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	48.0	0	BX	0	23.08	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	49.0	0	BX	0	23.11	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	50.0	0	BX	0	23.18	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	51.0	0	BX	0	23.33	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	52.0	0	BX	0	23.40	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	53.0	0	BX	0	23.43	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	54.0	0	BX	0	23.11	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	55.0	0	BX	0	23.08	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	56.0	0	BX	0	22.83	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	57.0	0	BX	0	22.94	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	58.0	0	BX	0	22.90	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	59.0	0	BX	0	22.86	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	60.0	0	BX	0	22.83	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	61.0	0	BX	0	22.79	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	62.0	0	BX	0	22.72	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	63.0	0	BX	0	22.72	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	64.0	0	BX	0	22.65	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	65.0	0	BX	0	22.58	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	66.0	0	BX	0	22.51	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	67.0	0	BX	0	22.40	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	68.0	0	BX	0	22.33	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	69.0	0	BX	0	22.23	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	70.0	0	BX	0	22.12	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	71.0	0	BX	0	22.05	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	72.0	0	BX	0	21.98	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	73.0	0	BX	0	21.95	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	74.0	0	BX	0	21.95	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	75.0	0	BX	0	21.95	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	76.0	0	BX	0	21.95	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	77.0	0	BX	0	21.95	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	78.0	0	BX	0	21.88	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	79.0	0	BX	0	21.84	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	80.0	0	BX	0	21.77	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	81.0	0	BX	0	21.70	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	82.0	0	BX	0	21.52	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	83.0	0	BX	0	21.49	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	84.0	0	BX	0	21.45	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	85.0	0	BX	0	21.42	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	86.0	0	BX	0	21.21	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	87.0	0	BX	0	21.10	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	88.0	0	BX	0	21.07	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	89.0	0	BX	0	21.00	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	90.0	0	BX	0	21.00	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	91.0	0	BX	0	20.96	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	92.0	0	BX	0	20.93	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	93.0	0	BX	0	20.86	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	94.0	0	BX	0	20.79	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	95.0	0	BX	0	20.54	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	96.0	0	BX	0	20.09	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	97.0	0	BX	0	19.95	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	98.0	0	BX	0	19.84	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	99.0	0	BX	0	19.84	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	100.0	0	BX	0	19.84	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	101.0	0	BX	0	19.81	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	102.0	0	BX	0	19.67	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	103.0	0	BX	0	19.53	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	104.0	0	BX	0	19.32	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	105.0	0	BX	0	19.29	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	106.0	0	BX	0	19.18	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	107.0	0	BX	0	18.94	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	108.0	0	BX	0	18.80	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	109.0	0	BX	0	18.66	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	110.0	0	BX	0	18.59	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	111.0	0	BX	0	18.49	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	112.0	0	BX	0	18.35	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	113.0	0	BX	0	18.28	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	114.0	0	BX	0	18.24	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	115.0	0	BX	0	18.21	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	116.0	0	BX	0	18.14	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	117.0	0	BX	0	18.04	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	118.0	0	BX	0	17.86	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	119.0	0	BX	0	17.79	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	120.0	0	BX	0	17.76	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	121.0	0	BX	0	17.72	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	122.0	0	BX	0	17.69	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	123.0	0	BX	0	17.65	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	124.0	0	BX	0	17.62	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	125.0	0	BX	0	17.52	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	126.0	0	BX	0	17.41	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	127.0	0	BX	0	17.27	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	128.0	0	BX	0	17.17	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	129.0	0	BX	0	17.03	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	130.0	0	BX	0	16.93	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	131.0	0	BX	0	16.75	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	132.0	0	BX	0	16.68	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	133.0	0	BX	0	16.61	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	134.0	0	BX	0	16.58	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	135.0	0	BX	0	16.55	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	136.0	0	BX	0	16.44	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	137.0	0	BX	0	16.41	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	138.0	0	BX	0	16.41	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	139.0	0	BX	0	16.37	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	140.0	0	BX	0	16.34	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	141.0	0	BX	0	16.30	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	142.0	0	BX	0	16.23	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	143.0	0	BX	0	16.13	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	144.0	0	BX	0	16.09	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	145.0	0	BX	0	16.03	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	146.0	0	BX	0	15.96	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	147.0	0	BX	0	15.78	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	148.0	0	BX	0	15.47	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	149.0	0	BX	0	15.12	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	150.0	0	BX	0	14.98	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	151.0	0	BX	0	14.92	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	152.0	0	BX	0	14.88	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	153.0	0	BX	0	14.85	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	154.0	0	BX	0	14.85	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	155.0	0	BX	0	14.85	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	156.0	0	BX	0	14.81	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	157.0	0	BX	0	14.78	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	158.0	0	BX	0	14.81	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	159.0	0	BX	0	14.78	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	160.0	0	BX	0	14.78	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	161.0	0	BX	0	14.74	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	162.0	0	BX	0	14.74	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	163.0	0	BX	0	14.71	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	164.0	0	BX	0	14.67	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	165.0	0	BX	0	14.64	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	166.0	0	BX	0	14.60	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	167.0	0	BX	0	14.64	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	168.0	0	BX	0	14.67	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	169.0	0	BX	0	14.67	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	170.0	0	BX	0	14.67	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	171.0	0	BX	0	14.64	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	172.0	0	BX	0	14.64	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	173.0	0	BX	0	14.57	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	174.0	0	BX	0	14.53	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	175.0	0	BX	0	14.53	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	176.0	0	BX	0	14.50	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	177.0	0	BX	0	14.46	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	178.0	0	BX	0	14.46	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	179.0	0	BX	0	14.46	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	180.0	0	BX	0	14.46	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	181.0	0	BX	0	14.39	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	182.0	0	BX	0	14.43	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	183.0	0	BX	0	14.39	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	184.0	0	BX	0	14.36	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	185.0	0	BX	0	14.15	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	186.0	0	BX	0	14.08	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	187.0	0	BX	0	14.01	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	188.0	0	BX	0	13.98	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	189.0	0	BX	0	13.98	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	190.0	0	BX	0	13.91	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	191.0	0	BX	0	13.91	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	192.0	0	BX	0	13.91	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	193.0	0	BX	0	13.84	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	194.0	0	BX	0	13.84	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	195.0	0	BX	0	13.84	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	196.0	0	BX	0	13.80	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	197.0	0	BX	0	13.80	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	198.0	0	BX	0	13.80	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	199.0	0	BX	0	13.77	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	200.0	0	BX	0	13.73	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	201.0	0	BX	0	13.73	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	202.0	0	BX	0	13.73	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	203.0	0	BX	0	13.73	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	204.0	0	BX	0	13.70	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	205.0	0	BX	0	13.70	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	206.0	0	BX	0	13.66	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	207.0	0	BX	0	13.66	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	208.0	0	BX	0	13.63	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	209.0	0	BX	0	13.59	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	210.0	0	BX	0	13.52	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	211.0	0	BX	0	13.52	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	212.0	0	BX	0	13.49	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	213.0	0	BX	0	13.38	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	214.0	0	BX	0	13.35	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	215.0	0	BX	0	13.35	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	216.0	0	BX	0	13.35	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	217.0	0	BX	0	13.28	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	218.0	0	BX	0	13.28	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	219.0	0	BX	0	13.28	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	220.0	0	BX	0	13.28	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	221.0	0	BX	0	13.24	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	222.0	0	BX	0	13.24	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	223.0	0	BX	0	13.21	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	224.0	0	BX	0	13.21	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	225.0	0	BX	0	13.21	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	226.0	0	BX	0	13.17	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	227.0	0	BX	0	13.14	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	228.0	0	BX	0	13.14	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	229.0	0	BX	0	13.10	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	230.0	0	BX	0	13.03	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	231.0	0	BX	0	13.00	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	232.0	0	BX	0	13.00	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	233.0	0	BX	0	12.96	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	234.0	0	BX	0	12.93	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	235.0	0	BX	0	12.86	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	236.0	0	BX	0	12.86	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	237.0	0	BX	0	12.86	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	238.0	0	BX	0	12.86	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	239.0	0	BX	0	12.82	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	240.0	0	BX	0	12.79	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	241.0	0	BX	0	12.79	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	242.0	0	BX	0	12.79	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	243.0	0	BX	0	12.79	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	244.0	0	BX	0	12.79	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	245.0	0	BX	0	12.79	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	246.0	0	BX	0	12.79	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	247.0	0	BX	0	12.79	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	248.0	0	BX	0	12.75	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	249.0	0	BX	0	12.72	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	250.0	0	BX	0	12.72	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	251.0	0	BX	0	12.68	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	252.0	0	BX	0	12.72	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	253.0	0	BX	0	12.68	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	254.0	0	BX	0	12.68	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	255.0	0	BX	0	12.65	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	256.0	0	BX	0	12.68	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	257.0	0	BX	0	12.61	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	258.0	0	BX	0	12.58	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	259.0	0	BX	0	12.58	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	260.0	0	BX	0	12.54	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	261.0	0	BX	0	12.51	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	262.0	0	BX	0	12.47	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	263.0	0	BX	0	12.47	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	264.0	0	BX	0	12.30	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	265.0	0	BX	0	12.19	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	266.0	0	BX	0	12.12	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	267.0	0	BX	0	12.05	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	268.0	0	BX	0	11.98	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	269.0	0	BX	0	11.95	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	270.0	0	BX	0	11.91	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	271.0	0	BX	0	11.88	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	272.0	0	BX	0	11.77	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	273.0	0	BX	0	11.67	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	274.0	0	BX	0	11.56	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	275.0	0	BX	0	11.45	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	276.0	0	BX	0	11.28	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	277.0	0	BX	0	11.21	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	278.0	0	BX	0	11.10	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	279.0	0	BX	0	10.96	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	280.0	0	BX	0	10.85	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	281.0	0	BX	0	10.85	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	282.0	0	BX	0	10.85	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	283.0	0	BX	0	10.85	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	284.0	0	BX	0	10.78	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	285.0	0	BX	0	10.75	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	286.0	0	BX	0	10.75	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	287.0	0	BX	0	10.71	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	288.0	0	BX	0	10.61	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	289.0	0	BX	0	10.57	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	290.0	0	BX	0	10.57	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	291.0	0	BX	0	10.54	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	292.0	0	BX	0	10.54	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	293.0	0	BX	0	10.50	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	294.0	0	BX	0	10.43	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	295.0	0	BX	0	10.43	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	296.0	0	BX	0	10.43	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	297.0	0	BX	0	10.39	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	298.0	0	BX	0	10.43	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	299.0	0	BX	0	10.36	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	300.0	0	BX	0	10.39	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	301.0	0	BX	0	10.32	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	302.0	0	BX	0	10.29	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	303.0	0	BX	0	10.32	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	304.0	0	BX	0	10.25	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	305.0	0	BX	0	10.25	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	306.0	0	BX	0	10.25	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	307.0	0	BX	0	10.25	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	308.0	0	BX	0	10.18	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	309.0	0	BX	0	10.22	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	310.0	0	BX	0	10.22	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	311.0	0	BX	0	10.22	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	312.0	0	BX	0	10.18	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	313.0	0	BX	0	10.18	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	314.0	0	BX	0	10.14	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	315.0	0	BX	0	10.18	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	316.0	0	BX	0	10.14	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	317.0	0	BX	0	10.14	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	318.0	0	BX	0	10.11	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	319.0	0	BX	0	10.11	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	320.0	0	BX	0	10.11	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	321.0	0	BX	0	10.07	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	322.0	0	BX	0	10.07	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	323.0	0	BX	0	10.07	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	324.0	0	BX	0	10.07	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	325.0	0	BX	0	10.04	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	326.0	0	BX	0	10.07	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	327.0	0	BX	0	10.00	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	328.0	0	BX	0	10.00	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	329.0	0	BX	0	10.00	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	330.0	0	BX	0	10.00	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	331.0	0	BX	0	10.00	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	332.0	0	BX	0	9.93	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	333.0	0	BX	0	9.93	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	334.0	0	BX	0	9.86	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	335.0	0	BX	0	9.82	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	336.0	0	BX	0	9.82	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	337.0	0	BX	0	9.79	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	338.0	0	BX	0	9.79	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	339.0	0	BX	0	9.75	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	340.0	0	BX	0	9.75	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	341.0	0	BX	0	9.72	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	342.0	0	BX	0	9.75	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	343.0	0	BX	0	9.79	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	344.0	0	BX	0	9.75	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	345.0	0	BX	0	9.75	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	346.0	0	BX	0	9.79	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	347.0	0	BX	0	9.75	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	348.0	0	BX	0	9.79	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	349.0	0	BX	0	9.75	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	350.0	0	BX	0	9.79	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	351.0	0	BX	0	9.75	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	352.0	0	BX	0	9.75	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	353.0	0	BX	0	9.75	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	354.0	0	BX	0	9.75	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	355.0	0	BX	0	9.72	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	356.0	0	BX	0	9.68	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	357.0	0	BX	0	9.68	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	358.0	0	BX	0	9.68	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	359.0	0	BX	0	9.65	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	360.0	0	BX	0	9.65	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	361.0	0	BX	0	9.57	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	362.0	0	BX	0	9.57	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	363.0	0	BX	0	9.54	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	364.0	0	BX	0	9.54	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	365.0	0	BX	0	9.50	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	366.0	0	BX	0	9.43	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	367.0	0	BX	0	9.43	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	368.0	0	BX	0	9.47	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	369.0	0	BX	0	9.47	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	370.0	0	BX	0	9.43	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	371.0	0	BX	0	9.47	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	372.0	0	BX	0	9.43	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	373.0	0	BX	0	9.43	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	374.0	0	BX	0	9.43	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	375.0	0	BX	0	9.47	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	376.0	0	BX	0	9.43	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	377.0	0	BX	0	9.43	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	378.0	0	BX	0	9.40	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	379.0	0	BX	0	9.40	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	380.0	0	BX	0	9.40	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	381.0	0	BX	0	9.36	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	382.0	0	BX	0	9.32	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	383.0	0	BX	0	9.40	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	384.0	0	BX	0	9.32	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	385.0	0	BX	0	9.40	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	386.0	0	BX	0	9.36	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	387.0	0	BX	0	9.29	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	388.0	0	BX	0	9.29	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	389.0	0	BX	0	9.29	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	390.0	0	BX	0	9.29	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	391.0	0	BX	0	9.29	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	392.0	0	BX	0	9.25	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	393.0	0	BX	0	9.29	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	394.0	0	BX	0	9.29	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	395.0	0	BX	0	9.25	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	396.0	0	BX	0	9.25	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	397.0	0	BX	0	9.25	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	398.0	0	BX	0	9.25	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	399.0	0	BX	0	9.25	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	400.0	0	BX	0	9.18	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	401.0	0	BX	0	9.11	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	402.0	0	BX	0	9.11	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	403.0	0	BX	0	9.11	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	404.0	0	BX	0	9.11	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	405.0	0	BX	0	9.07	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	406.0	0	BX	0	9.07	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	407.0	0	BX	0	9.07	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	408.0	0	BX	0	9.04	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	409.0	0	BX	0	9.04	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	410.0	0	BX	0	9.00	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	411.0	0	BX	0	9.04	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	412.0	0	BX	0	9.04	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	413.0	0	BX	0	9.04	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	414.0	0	BX	0	8.96	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	415.0	0	BX	0	8.96	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	416.0	0	BX	0	8.93	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	417.0	0	BX	0	8.89	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	418.0	0	BX	0	8.89	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	419.0	0	BX	0	8.89	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	420.0	0	BX	0	8.89	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	421.0	0	BX	0	8.89	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	422.0	0	BX	0	8.89	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	423.0	0	BX	0	8.86	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	424.0	0	BX	0	8.89	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	425.0	0	BX	0	8.86	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	426.0	0	BX	0	8.82	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	427.0	0	BX	0	8.82	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	428.0	0	BX	0	8.82	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	429.0	0	BX	0	8.78	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	430.0	0	BX	0	8.75	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	431.0	0	BX	0	8.75	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	432.0	0	BX	0	8.71	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	433.0	0	BX	0	8.71	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	434.0	0	BX	0	8.71	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	435.0	0	BX	0	8.71	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	436.0	0	BX	0	8.71	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	437.0	0	BX	0	8.68	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	438.0	0	BX	0	8.71	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	439.0	0	BX	0	8.68	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	440.0	0	BX	0	8.68	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	441.0	0	BX	0	8.64	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	442.0	0	BX	0	8.64	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	443.0	0	BX	0	8.64	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	444.0	0	BX	0	8.64	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	445.0	0	BX	0	8.60	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	446.0	0	BX	0	8.60	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	447.0	0	BX	0	8.57	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	448.0	0	BX	0	8.57	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	449.0	0	BX	0	8.60	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	450.0	0	BX	0	8.60	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	451.0	0	BX	0	8.57	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	452.0	0	BX	0	8.53	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	453.0	0	BX	0	8.50	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	454.0	0	BX	0	8.46	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	455.0	0	BX	0	8.42	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	456.0	0	BX	0	8.46	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	457.0	0	BX	0	8.46	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	458.0	0	BX	0	8.42	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	459.0	0	BX	0	8.42	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	460.0	0	BX	0	8.42	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	461.0	0	BX	0	8.42	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	462.0	0	BX	0	8.39	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	463.0	0	BX	0	8.39	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	464.0	0	BX	0	8.39	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	465.0	0	BX	0	8.35	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	466.0	0	BX	0	8.35	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	467.0	0	BX	0	8.35	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	468.0	0	BX	0	8.32	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	469.0	0	BX	0	8.32	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	470.0	0	BX	0	8.28	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	471.0	0	BX	0	8.28	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	472.0	0	BX	0	8.28	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	473.0	0	BX	0	8.24	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	474.0	0	BX	0	8.28	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	475.0	0	BX	0	8.24	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	476.0	0	BX	0	8.24	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	477.0	0	BX	0	8.32	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	478.0	0	BX	0	8.28	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	479.0	0	BX	0	8.28	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	480.0	0	BX	0	8.28	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	481.0	0	BX	0	8.28	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	482.0	0	BX	0	8.24	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	483.0	0	BX	0	8.28	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	484.0	0	BX	0	8.24	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	485.0	0	BX	0	8.24	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	486.0	0	BX	0	8.24	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	487.0	0	BX	0	8.24	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	488.0	0	BX	0	8.17	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	489.0	0	BX	0	8.21	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	490.0	0	BX	0	8.14	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	491.0	0	BX	0	8.14	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	492.0	0	BX	0	8.10	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	493.0	0	BX	0	8.06	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	494.0	0	BX	0	8.10	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	495.0	0	BX	0	8.06	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	496.0	0	BX	0	8.06	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	497.0	0	BX	0	8.06	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	498.0	0	BX	0	8.03	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	499.0	0	BX	0	8.03	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	500.0	0	BX	0	8.03	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	501.0	0	BX	0	8.03	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	502.0	0	BX	0	8.03	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	503.0	0	BX	0	8.03	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	504.0	0	BX	0	7.99	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	505.0	0	BX	0	7.99	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	506.0	0	BX	0	7.95	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	507.0	0	BX	0	7.95	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	508.0	0	BX	0	7.95	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	509.0	0	BX	0	7.92	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	510.0	0	BX	0	7.88	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	511.0	0	BX	0	7.85	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	512.0	0	BX	0	7.88	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	513.0	0	BX	0	7.85	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	514.0	0	BX	0	7.81	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	515.0	0	BX	0	7.81	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	516.0	0	BX	0	7.77	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	517.0	0	BX	0	7.74	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	518.0	0	BX	0	7.74	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	519.0	0	BX	0	7.74	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	520.0	0	BX	0	7.70	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	521.0	0	BX	0	7.74	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	522.0	0	BX	0	7.66	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	523.0	0	BX	0	7.66	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	524.0	0	BX	0	7.59	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	525.0	0	BX	0	7.55	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	526.0	0	BX	0	7.55	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	527.0	0	BX	0	7.59	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	528.0	0	BX	0	7.55	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	529.0	0	BX	0	7.59	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	530.0	0	BX	0	7.55	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	531.0	0	BX	0	7.55	0
JITV___19971458	001	C	12/07/1997	03:00	120.8000	18.9333	0	532.0	0	BX	0	7.48	0
JITV___19971458	001	B	12/07/1997	03:00	120.8000	18.9300	0	0.0	0	BX	0	27.40	0
JITV___19971458	001	B	12/07/1997	03:00	120.8000	18.9300	0	22.0	0	BX	0	27.40	0
JITV___19971458	001	B	12/07/1997	03:00	120.8000	18.9300	0	34.0	0	BX	0	26.80	0
JITV___19971458	001	B	12/07/1997	03:00	120.8000	18.9300	0	36.0	0	BX	0	26.60	0
JITV___19971458	001	B	12/07/1997	03:00	120.8000	18.9300	0	37.0	0	BX	0	26.40	0
JITV___19971458	001	B	12/07/1997	03:00	120.8000	18.9300	0	38.0	0	BX	0	25.10	0
JITV___19971458	001	B	12/07/1997	03:00	120.8000	18.9300	0	39.0	0	BX	0	24.60	0
JITV___19971458	001	B	12/07/1997	03:00	120.8000	18.9300	0	41.0	0	BX	0	24.50	0
JITV___19971458	001	B	12/07/1997	03:00	120.8000	18.9300	0	46.0	0	BX	0	23.10	0
JITV___19971458	001	B	12/07/1997	03:00	120.8000	18.9300	0	52.0	0	BX	0	23.40	0
JITV___19971458	001	B	12/07/1997	03:00	120.8000	18.9300	0	55.0	0	BX	0	22.90	0
JITV___19971458	001	B	12/07/1997	03:00	120.8000	18.9300	0	62.0	0	BX	0	22.70	0
JITV___19971458	001	B	12/07/1997	03:00	120.8000	18.9300	0	80.0	0	BX	0	21.70	0
JITV___19971458	001	B	12/07/1997	03:00	120.8000	18.9300	0	93.0	0	BX	0	20.90	0
JITV___19971458	001	B	12/07/1997	03:00	120.8000	18.9300	0	95.0	0	BX	0	20.20	0
JITV___19971458	001	B	12/07/1997	03:00	120.8000	18.9300	0	111.0	0	BX	0	18.40	0
JITV___19971458	001	B	12/07/1997	03:00	120.8000	18.9300	0	123.0	0	BX	0	17.70	0
JITV___19971458	001	B	12/07/1997	03:00	120.8000	18.9300	0	132.0	0	BX	0	16.60	0
JITV___19971458	001	B	12/07/1997	03:00	120.8000	18.9300	0	140.0	0	BX	0	16.30	0
JITV___19971458	001	B	12/07/1997	03:00	120.8000	18.9300	0	146.0	0	BX	0	15.90	0
JITV___19971458	001	B	12/07/1997	03:00	120.8000	18.9300	0	149.0	0	BX	0	15.00	0
JITV___19971458	001	B	12/07/1997	03:00	120.8000	18.9300	0	182.0	0	BX	0	14.40	0
JITV___19971458	001	B	12/07/1997	03:00	120.8000	18.9300	0	187.0	0	BX	0	14.00	0
JITV___19971458	001	B	12/07/1997	03:00	120.8000	18.9300	0	244.0	0	BX	0	12.80	0
JITV___19971458	001	B	12/07/1997	03:00	120.8000	18.9300	0	259.0	0	BX	0	12.60	0
JITV___19971458	001	B	12/07/1997	03:00	120.8000	18.9300	0	270.0	0	BX	0	11.90	0
JITV___19971458	001	B	12/07/1997	03:00	120.8000	18.9300	0	279.0	0	BX	0	10.90	0
JITV___19971458	001	B	12/07/1997	03:00	120.8000	18.9300	0	293.0	0	BX	0	10.50	0
JITV___19971458	001	B	12/07/1997	03:00	120.8000	18.9300	0	760.0	0	BX	0	5.30	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	1.0	0	BX	0	27.78	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	2.0	0	BX	0	28.01	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	3.0	0	BX	0	28.01	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	4.0	0	BX	0	28.01	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	5.0	0	BX	0	28.01	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	6.0	0	BX	0	28.01	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	7.0	0	BX	0	28.01	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	8.0	0	BX	0	28.01	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	9.0	0	BX	0	28.01	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	10.0	0	BX	0	28.01	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	11.0	0	BX	0	28.01	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	12.0	0	BX	0	28.01	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	13.0	0	BX	0	28.04	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	14.0	0	BX	0	28.01	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	15.0	0	BX	0	28.01	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	16.0	0	BX	0	28.01	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	17.0	0	BX	0	28.01	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	18.0	0	BX	0	28.01	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	19.0	0	BX	0	28.01	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	20.0	0	BX	0	28.01	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	21.0	0	BX	0	28.01	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	22.0	0	BX	0	28.01	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	23.0	0	BX	0	28.01	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	24.0	0	BX	0	28.01	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	25.0	0	BX	0	28.01	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	26.0	0	BX	0	28.01	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	27.0	0	BX	0	28.01	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	28.0	0	BX	0	28.01	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	29.0	0	BX	0	28.01	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	30.0	0	BX	0	28.01	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	31.0	0	BX	0	28.01	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	32.0	0	BX	0	28.01	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	33.0	0	BX	0	27.97	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	34.0	0	BX	0	27.93	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	35.0	0	BX	0	27.89	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	36.0	0	BX	0	27.89	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	37.0	0	BX	0	27.89	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	38.0	0	BX	0	27.86	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	39.0	0	BX	0	27.86	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	40.0	0	BX	0	27.86	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	41.0	0	BX	0	27.82	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	42.0	0	BX	0	27.78	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	43.0	0	BX	0	27.75	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	44.0	0	BX	0	27.71	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	45.0	0	BX	0	27.71	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	46.0	0	BX	0	27.67	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	47.0	0	BX	0	27.63	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	48.0	0	BX	0	27.60	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	49.0	0	BX	0	27.60	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	50.0	0	BX	0	27.60	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	51.0	0	BX	0	27.56	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	52.0	0	BX	0	27.49	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	53.0	0	BX	0	27.52	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	54.0	0	BX	0	27.52	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	55.0	0	BX	0	27.49	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	56.0	0	BX	0	27.49	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	57.0	0	BX	0	27.49	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	58.0	0	BX	0	27.45	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	59.0	0	BX	0	27.41	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	60.0	0	BX	0	27.38	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	61.0	0	BX	0	27.38	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	62.0	0	BX	0	27.19	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	63.0	0	BX	0	27.08	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	64.0	0	BX	0	26.97	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	65.0	0	BX	0	26.90	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	66.0	0	BX	0	26.82	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	67.0	0	BX	0	26.82	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	68.0	0	BX	0	26.79	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	69.0	0	BX	0	26.79	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	70.0	0	BX	0	26.79	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	71.0	0	BX	0	26.79	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	72.0	0	BX	0	26.79	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	73.0	0	BX	0	26.79	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	74.0	0	BX	0	26.71	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	75.0	0	BX	0	26.75	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	76.0	0	BX	0	26.60	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	77.0	0	BX	0	26.42	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	78.0	0	BX	0	26.24	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	79.0	0	BX	0	26.17	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	80.0	0	BX	0	26.17	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	81.0	0	BX	0	26.13	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	82.0	0	BX	0	25.95	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	83.0	0	BX	0	25.84	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	84.0	0	BX	0	25.55	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	85.0	0	BX	0	25.44	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	86.0	0	BX	0	25.40	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	87.0	0	BX	0	25.37	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	88.0	0	BX	0	25.26	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	89.0	0	BX	0	25.19	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	90.0	0	BX	0	25.08	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	91.0	0	BX	0	24.90	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	92.0	0	BX	0	24.76	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	93.0	0	BX	0	24.65	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	94.0	0	BX	0	24.47	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	95.0	0	BX	0	24.33	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	96.0	0	BX	0	24.11	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	97.0	0	BX	0	24.00	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	98.0	0	BX	0	23.90	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	99.0	0	BX	0	23.90	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	100.0	0	BX	0	23.86	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	101.0	0	BX	0	23.65	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	102.0	0	BX	0	23.50	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	103.0	0	BX	0	23.33	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	104.0	0	BX	0	23.22	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	105.0	0	BX	0	23.11	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	106.0	0	BX	0	23.01	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	107.0	0	BX	0	22.97	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	108.0	0	BX	0	22.94	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	109.0	0	BX	0	22.94	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	110.0	0	BX	0	22.90	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	111.0	0	BX	0	22.86	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	112.0	0	BX	0	22.79	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	113.0	0	BX	0	22.72	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	114.0	0	BX	0	22.65	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	115.0	0	BX	0	22.51	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	116.0	0	BX	0	22.48	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	117.0	0	BX	0	22.44	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	118.0	0	BX	0	22.44	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	119.0	0	BX	0	22.40	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	120.0	0	BX	0	22.37	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	121.0	0	BX	0	22.30	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	122.0	0	BX	0	22.26	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	123.0	0	BX	0	22.16	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	124.0	0	BX	0	22.12	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	125.0	0	BX	0	22.09	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	126.0	0	BX	0	22.09	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	127.0	0	BX	0	21.91	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	128.0	0	BX	0	21.74	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	129.0	0	BX	0	21.66	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	130.0	0	BX	0	21.52	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	131.0	0	BX	0	21.52	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	132.0	0	BX	0	21.49	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	133.0	0	BX	0	21.45	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	134.0	0	BX	0	21.35	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	135.0	0	BX	0	21.31	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	136.0	0	BX	0	21.24	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	137.0	0	BX	0	21.21	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	138.0	0	BX	0	21.21	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	139.0	0	BX	0	21.03	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	140.0	0	BX	0	20.93	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	141.0	0	BX	0	20.89	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	142.0	0	BX	0	20.89	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	143.0	0	BX	0	20.79	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	144.0	0	BX	0	20.68	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	145.0	0	BX	0	20.58	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	146.0	0	BX	0	20.54	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	147.0	0	BX	0	20.47	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	148.0	0	BX	0	20.44	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	149.0	0	BX	0	20.44	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	150.0	0	BX	0	20.37	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	151.0	0	BX	0	20.33	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	152.0	0	BX	0	20.30	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	153.0	0	BX	0	20.19	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	154.0	0	BX	0	19.98	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	155.0	0	BX	0	19.88	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	156.0	0	BX	0	19.67	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	157.0	0	BX	0	19.67	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	158.0	0	BX	0	19.60	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	159.0	0	BX	0	19.60	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	160.0	0	BX	0	19.60	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	161.0	0	BX	0	19.60	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	162.0	0	BX	0	19.50	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	163.0	0	BX	0	19.43	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	164.0	0	BX	0	19.39	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	165.0	0	BX	0	19.36	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	166.0	0	BX	0	19.29	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	167.0	0	BX	0	19.25	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	168.0	0	BX	0	19.22	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	169.0	0	BX	0	19.15	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	170.0	0	BX	0	19.11	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	171.0	0	BX	0	19.08	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	172.0	0	BX	0	19.04	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	173.0	0	BX	0	19.01	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	174.0	0	BX	0	19.01	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	175.0	0	BX	0	18.97	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	176.0	0	BX	0	18.90	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	177.0	0	BX	0	18.84	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	178.0	0	BX	0	18.80	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	179.0	0	BX	0	18.73	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	180.0	0	BX	0	18.73	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	181.0	0	BX	0	18.73	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	182.0	0	BX	0	18.70	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	183.0	0	BX	0	18.66	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	184.0	0	BX	0	18.59	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	185.0	0	BX	0	18.56	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	186.0	0	BX	0	18.56	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	187.0	0	BX	0	18.56	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	188.0	0	BX	0	18.52	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	189.0	0	BX	0	18.45	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	190.0	0	BX	0	18.38	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	191.0	0	BX	0	18.28	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	192.0	0	BX	0	18.24	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	193.0	0	BX	0	18.24	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	194.0	0	BX	0	18.18	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	195.0	0	BX	0	18.18	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	196.0	0	BX	0	18.14	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	197.0	0	BX	0	18.04	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	198.0	0	BX	0	17.97	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	199.0	0	BX	0	17.97	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	200.0	0	BX	0	17.93	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	201.0	0	BX	0	17.90	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	202.0	0	BX	0	17.86	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	203.0	0	BX	0	17.83	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	204.0	0	BX	0	17.83	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	205.0	0	BX	0	17.79	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	206.0	0	BX	0	17.79	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	207.0	0	BX	0	17.76	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	208.0	0	BX	0	17.76	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	209.0	0	BX	0	17.72	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	210.0	0	BX	0	17.72	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	211.0	0	BX	0	17.62	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	212.0	0	BX	0	17.62	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	213.0	0	BX	0	17.55	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	214.0	0	BX	0	17.52	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	215.0	0	BX	0	17.45	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	216.0	0	BX	0	17.45	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	217.0	0	BX	0	17.45	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	218.0	0	BX	0	17.45	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	219.0	0	BX	0	17.41	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	220.0	0	BX	0	17.38	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	221.0	0	BX	0	17.31	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	222.0	0	BX	0	17.34	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	223.0	0	BX	0	17.31	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	224.0	0	BX	0	17.24	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	225.0	0	BX	0	17.20	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	226.0	0	BX	0	17.17	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	227.0	0	BX	0	17.17	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	228.0	0	BX	0	17.17	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	229.0	0	BX	0	17.13	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	230.0	0	BX	0	17.17	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	231.0	0	BX	0	17.10	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	232.0	0	BX	0	17.07	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	233.0	0	BX	0	17.00	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	234.0	0	BX	0	16.96	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	235.0	0	BX	0	16.96	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	236.0	0	BX	0	16.89	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	237.0	0	BX	0	16.82	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	238.0	0	BX	0	16.82	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	239.0	0	BX	0	16.82	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	240.0	0	BX	0	16.82	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	241.0	0	BX	0	16.79	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	242.0	0	BX	0	16.82	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	243.0	0	BX	0	16.79	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	244.0	0	BX	0	16.72	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	245.0	0	BX	0	16.68	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	246.0	0	BX	0	16.61	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	247.0	0	BX	0	16.58	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	248.0	0	BX	0	16.58	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	249.0	0	BX	0	16.55	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	250.0	0	BX	0	16.58	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	251.0	0	BX	0	16.44	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	252.0	0	BX	0	16.41	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	253.0	0	BX	0	16.41	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	254.0	0	BX	0	16.37	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	255.0	0	BX	0	16.30	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	256.0	0	BX	0	16.23	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	257.0	0	BX	0	16.23	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	258.0	0	BX	0	16.20	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	259.0	0	BX	0	16.13	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	260.0	0	BX	0	16.06	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	261.0	0	BX	0	16.03	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	262.0	0	BX	0	15.99	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	263.0	0	BX	0	15.96	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	264.0	0	BX	0	15.96	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	265.0	0	BX	0	15.96	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	266.0	0	BX	0	15.85	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	267.0	0	BX	0	15.78	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	268.0	0	BX	0	15.75	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	269.0	0	BX	0	15.75	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	270.0	0	BX	0	15.71	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	271.0	0	BX	0	15.68	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	272.0	0	BX	0	15.57	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	273.0	0	BX	0	15.51	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	274.0	0	BX	0	15.51	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	275.0	0	BX	0	15.44	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	276.0	0	BX	0	15.40	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	277.0	0	BX	0	15.33	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	278.0	0	BX	0	15.26	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	279.0	0	BX	0	15.23	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	280.0	0	BX	0	15.23	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	281.0	0	BX	0	15.23	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	282.0	0	BX	0	15.19	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	283.0	0	BX	0	15.19	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	284.0	0	BX	0	15.16	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	285.0	0	BX	0	15.12	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	286.0	0	BX	0	14.88	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	287.0	0	BX	0	14.88	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	288.0	0	BX	0	14.85	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	289.0	0	BX	0	14.71	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	290.0	0	BX	0	14.60	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	291.0	0	BX	0	14.53	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	292.0	0	BX	0	14.53	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	293.0	0	BX	0	14.43	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	294.0	0	BX	0	14.39	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	295.0	0	BX	0	14.39	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	296.0	0	BX	0	14.32	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	297.0	0	BX	0	14.32	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	298.0	0	BX	0	14.29	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	299.0	0	BX	0	14.29	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	300.0	0	BX	0	14.25	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	301.0	0	BX	0	14.18	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	302.0	0	BX	0	14.15	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	303.0	0	BX	0	14.15	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	304.0	0	BX	0	14.08	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	305.0	0	BX	0	14.01	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	306.0	0	BX	0	13.84	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	307.0	0	BX	0	13.80	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	308.0	0	BX	0	13.80	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	309.0	0	BX	0	13.73	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	310.0	0	BX	0	13.73	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	311.0	0	BX	0	13.70	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	312.0	0	BX	0	13.66	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	313.0	0	BX	0	13.56	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	314.0	0	BX	0	13.38	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	315.0	0	BX	0	13.31	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	316.0	0	BX	0	13.21	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	317.0	0	BX	0	13.14	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	318.0	0	BX	0	13.07	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	319.0	0	BX	0	13.03	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	320.0	0	BX	0	13.00	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	321.0	0	BX	0	13.00	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	322.0	0	BX	0	12.96	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	323.0	0	BX	0	12.89	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	324.0	0	BX	0	12.89	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	325.0	0	BX	0	12.82	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	326.0	0	BX	0	12.79	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	327.0	0	BX	0	12.72	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	328.0	0	BX	0	12.65	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	329.0	0	BX	0	12.61	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	330.0	0	BX	0	12.65	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	331.0	0	BX	0	12.58	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	332.0	0	BX	0	12.54	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	333.0	0	BX	0	12.47	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	334.0	0	BX	0	12.40	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	335.0	0	BX	0	12.33	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	336.0	0	BX	0	12.23	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	337.0	0	BX	0	12.19	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	338.0	0	BX	0	12.12	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	339.0	0	BX	0	12.09	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	340.0	0	BX	0	12.05	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	341.0	0	BX	0	11.98	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	342.0	0	BX	0	11.98	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	343.0	0	BX	0	11.98	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	344.0	0	BX	0	11.95	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	345.0	0	BX	0	11.91	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	346.0	0	BX	0	11.91	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	347.0	0	BX	0	11.81	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	348.0	0	BX	0	11.77	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	349.0	0	BX	0	11.74	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	350.0	0	BX	0	11.67	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	351.0	0	BX	0	11.63	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	352.0	0	BX	0	11.63	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	353.0	0	BX	0	11.60	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	354.0	0	BX	0	11.56	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	355.0	0	BX	0	11.56	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	356.0	0	BX	0	11.53	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	357.0	0	BX	0	11.56	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	358.0	0	BX	0	11.53	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	359.0	0	BX	0	11.53	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	360.0	0	BX	0	11.49	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	361.0	0	BX	0	11.38	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	362.0	0	BX	0	11.31	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	363.0	0	BX	0	11.28	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	364.0	0	BX	0	11.24	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	365.0	0	BX	0	11.21	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	366.0	0	BX	0	11.21	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	367.0	0	BX	0	11.17	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	368.0	0	BX	0	11.17	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	369.0	0	BX	0	11.17	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	370.0	0	BX	0	11.17	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	371.0	0	BX	0	11.14	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	372.0	0	BX	0	11.10	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	373.0	0	BX	0	11.03	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	374.0	0	BX	0	11.07	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	375.0	0	BX	0	10.96	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	376.0	0	BX	0	10.93	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	377.0	0	BX	0	10.85	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	378.0	0	BX	0	10.85	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	379.0	0	BX	0	10.82	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	380.0	0	BX	0	10.82	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	381.0	0	BX	0	10.78	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	382.0	0	BX	0	10.78	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	383.0	0	BX	0	10.75	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	384.0	0	BX	0	10.75	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	385.0	0	BX	0	10.71	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	386.0	0	BX	0	10.68	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	387.0	0	BX	0	10.68	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	388.0	0	BX	0	10.68	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	389.0	0	BX	0	10.64	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	390.0	0	BX	0	10.61	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	391.0	0	BX	0	10.64	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	392.0	0	BX	0	10.61	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	393.0	0	BX	0	10.54	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	394.0	0	BX	0	10.43	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	395.0	0	BX	0	10.39	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	396.0	0	BX	0	10.39	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	397.0	0	BX	0	10.36	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	398.0	0	BX	0	10.29	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	399.0	0	BX	0	10.29	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	400.0	0	BX	0	10.25	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	401.0	0	BX	0	10.25	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	402.0	0	BX	0	10.25	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	403.0	0	BX	0	10.22	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	404.0	0	BX	0	10.25	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	405.0	0	BX	0	10.25	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	406.0	0	BX	0	10.18	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	407.0	0	BX	0	10.22	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	408.0	0	BX	0	10.14	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	409.0	0	BX	0	10.11	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	410.0	0	BX	0	10.14	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	411.0	0	BX	0	10.11	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	412.0	0	BX	0	10.04	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	413.0	0	BX	0	10.07	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	414.0	0	BX	0	10.07	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	415.0	0	BX	0	9.97	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	416.0	0	BX	0	9.93	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	417.0	0	BX	0	9.90	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	418.0	0	BX	0	9.86	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	419.0	0	BX	0	9.86	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	420.0	0	BX	0	9.82	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	421.0	0	BX	0	9.82	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	422.0	0	BX	0	9.72	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	423.0	0	BX	0	9.57	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	424.0	0	BX	0	9.54	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	425.0	0	BX	0	9.50	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	426.0	0	BX	0	9.50	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	427.0	0	BX	0	9.50	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	428.0	0	BX	0	9.43	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	429.0	0	BX	0	9.47	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	430.0	0	BX	0	9.50	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	431.0	0	BX	0	9.47	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	432.0	0	BX	0	9.40	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	433.0	0	BX	0	9.40	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	434.0	0	BX	0	9.36	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	435.0	0	BX	0	9.36	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	436.0	0	BX	0	9.40	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	437.0	0	BX	0	9.40	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	438.0	0	BX	0	9.40	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	439.0	0	BX	0	9.40	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	440.0	0	BX	0	9.40	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	441.0	0	BX	0	9.40	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	442.0	0	BX	0	9.36	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	443.0	0	BX	0	9.32	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	444.0	0	BX	0	9.32	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	445.0	0	BX	0	9.32	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	446.0	0	BX	0	9.29	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	447.0	0	BX	0	9.29	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	448.0	0	BX	0	9.25	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	449.0	0	BX	0	9.25	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	450.0	0	BX	0	9.22	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	451.0	0	BX	0	9.22	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	452.0	0	BX	0	9.18	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	453.0	0	BX	0	9.18	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	454.0	0	BX	0	9.18	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	455.0	0	BX	0	9.14	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	456.0	0	BX	0	9.11	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	457.0	0	BX	0	9.11	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	458.0	0	BX	0	9.14	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	459.0	0	BX	0	9.14	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	460.0	0	BX	0	9.11	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	461.0	0	BX	0	9.11	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	462.0	0	BX	0	9.11	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	463.0	0	BX	0	9.11	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	464.0	0	BX	0	9.11	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	465.0	0	BX	0	9.11	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	466.0	0	BX	0	9.07	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	467.0	0	BX	0	9.07	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	468.0	0	BX	0	9.04	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	469.0	0	BX	0	8.93	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	470.0	0	BX	0	8.89	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	471.0	0	BX	0	8.82	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	472.0	0	BX	0	8.78	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	473.0	0	BX	0	8.75	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	474.0	0	BX	0	8.78	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	475.0	0	BX	0	8.75	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	476.0	0	BX	0	8.71	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	477.0	0	BX	0	8.71	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	478.0	0	BX	0	8.71	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	479.0	0	BX	0	8.71	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	480.0	0	BX	0	8.68	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	481.0	0	BX	0	8.64	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	482.0	0	BX	0	8.64	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	483.0	0	BX	0	8.64	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	484.0	0	BX	0	8.64	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	485.0	0	BX	0	8.60	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	486.0	0	BX	0	8.60	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	487.0	0	BX	0	8.60	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	488.0	0	BX	0	8.57	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	489.0	0	BX	0	8.57	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	490.0	0	BX	0	8.53	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	491.0	0	BX	0	8.57	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	492.0	0	BX	0	8.53	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	493.0	0	BX	0	8.53	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	494.0	0	BX	0	8.53	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	495.0	0	BX	0	8.50	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	496.0	0	BX	0	8.53	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	497.0	0	BX	0	8.53	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	498.0	0	BX	0	8.50	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	499.0	0	BX	0	8.50	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	500.0	0	BX	0	8.50	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	501.0	0	BX	0	8.46	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	502.0	0	BX	0	8.42	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	503.0	0	BX	0	8.39	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	504.0	0	BX	0	8.39	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	505.0	0	BX	0	8.32	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	506.0	0	BX	0	8.32	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	507.0	0	BX	0	8.28	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	508.0	0	BX	0	8.28	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	509.0	0	BX	0	8.28	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	510.0	0	BX	0	8.28	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	511.0	0	BX	0	8.24	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	512.0	0	BX	0	8.24	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	513.0	0	BX	0	8.17	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	514.0	0	BX	0	8.17	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	515.0	0	BX	0	8.17	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	516.0	0	BX	0	8.10	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	517.0	0	BX	0	8.06	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	518.0	0	BX	0	8.03	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	519.0	0	BX	0	8.03	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	520.0	0	BX	0	7.95	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	521.0	0	BX	0	7.92	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	522.0	0	BX	0	7.85	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	523.0	0	BX	0	7.81	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	524.0	0	BX	0	7.77	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	525.0	0	BX	0	7.74	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	526.0	0	BX	0	7.70	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	527.0	0	BX	0	7.70	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	528.0	0	BX	0	7.70	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	529.0	0	BX	0	7.66	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	530.0	0	BX	0	7.70	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	531.0	0	BX	0	7.66	0
JITV___19971458	002	C	12/07/1997	09:00	122.7167	18.3500	0	532.0	0	BX	0	7.70	0
JITV___19971458	002	B	12/07/1997	09:00	122.7200	18.3500	0	0.0	0	BX	0	28.00	0
JITV___19971458	002	B	12/07/1997	09:00	122.7200	18.3500	0	21.0	0	BX	0	28.00	0
JITV___19971458	002	B	12/07/1997	09:00	122.7200	18.3500	0	32.0	0	BX	0	28.00	0
JITV___19971458	002	B	12/07/1997	09:00	122.7200	18.3500	0	60.0	0	BX	0	27.40	0
JITV___19971458	002	B	12/07/1997	09:00	122.7200	18.3500	0	64.0	0	BX	0	26.90	0
JITV___19971458	002	B	12/07/1997	09:00	122.7200	18.3500	0	75.0	0	BX	0	26.70	0
JITV___19971458	002	B	12/07/1997	09:00	122.7200	18.3500	0	84.0	0	BX	0	25.50	0
JITV___19971458	002	B	12/07/1997	09:00	122.7200	18.3500	0	89.0	0	BX	0	25.20	0
JITV___19971458	002	B	12/07/1997	09:00	122.7200	18.3500	0	96.0	0	BX	0	24.00	0
JITV___19971458	002	B	12/07/1997	09:00	122.7200	18.3500	0	105.0	0	BX	0	23.00	0
JITV___19971458	002	B	12/07/1997	09:00	122.7200	18.3500	0	126.0	0	BX	0	22.10	0
JITV___19971458	002	B	12/07/1997	09:00	122.7200	18.3500	0	129.0	0	BX	0	21.60	0
JITV___19971458	002	B	12/07/1997	09:00	122.7200	18.3500	0	151.0	0	BX	0	20.30	0
JITV___19971458	002	B	12/07/1997	09:00	122.7200	18.3500	0	155.0	0	BX	0	19.70	0
JITV___19971458	002	B	12/07/1997	09:00	122.7200	18.3500	0	190.0	0	BX	0	18.30	0
JITV___19971458	002	B	12/07/1997	09:00	122.7200	18.3500	0	228.0	0	BX	0	17.20	0
JITV___19971458	002	B	12/07/1997	09:00	122.7200	18.3500	0	249.0	0	BX	0	16.60	0
JITV___19971458	002	B	12/07/1997	09:00	122.7200	18.3500	0	282.0	0	BX	0	15.20	0
JITV___19971458	002	B	12/07/1997	09:00	122.7200	18.3500	0	292.0	0	BX	0	14.50	0
JITV___19971458	002	B	12/07/1997	09:00	122.7200	18.3500	0	303.0	0	BX	0	14.10	0
JITV___19971458	002	B	12/07/1997	09:00	122.7200	18.3500	0	317.0	0	BX	0	13.10	0
JITV___19971458	002	B	12/07/1997	09:00	122.7200	18.3500	0	338.0	0	BX	0	12.10	0
JITV___19971458	002	B	12/07/1997	09:00	122.7200	18.3500	0	412.0	0	BX	0	10.10	0
JITV___19971458	002	B	12/07/1997	09:00	122.7200	18.3500	0	423.0	0	BX	0	9.50	0
JITV___19971458	002	B	12/07/1997	09:00	122.7200	18.3500	0	459.0	0	BX	0	9.10	0
JITV___19971458	002	B	12/07/1997	09:00	122.7200	18.3500	0	521.0	0	BX	0	7.90	0
JITV___19971458	002	B	12/07/1997	09:00	122.7200	18.3500	0	610.0	0	BX	0	6.80	0
JITV___19971458	002	B	12/07/1997	09:00	122.7200	18.3500	0	760.0	0	BX	0	5.50	0
JITV___19971458	003	B	12/07/1997	15:00	124.2700	17.1800	0	0.0	0	BX	0	27.30	0
JITV___19971458	003	B	12/07/1997	15:00	124.2700	17.1800	0	38.0	0	BX	0	27.30	0
JITV___19971458	003	B	12/07/1997	15:00	124.2700	17.1800	0	74.0	0	BX	0	27.20	0
JITV___19971458	003	B	12/07/1997	15:00	124.2700	17.1800	0	77.0	0	BX	0	27.20	0
JITV___19971458	003	B	12/07/1997	15:00	124.2700	17.1800	0	78.0	0	BX	0	26.50	0
JITV___19971458	003	B	12/07/1997	15:00	124.2700	17.1800	0	88.0	0	BX	0	25.20	0
JITV___19971458	003	B	12/07/1997	15:00	124.2700	17.1800	0	103.0	0	BX	0	24.40	0
JITV___19971458	003	B	12/07/1997	15:00	124.2700	17.1800	0	110.0	0	BX	0	24.30	0
JITV___19971458	003	B	12/07/1997	15:00	124.2700	17.1800	0	125.0	0	BX	0	22.80	0
JITV___19971458	003	B	12/07/1997	15:00	124.2700	17.1800	0	152.0	0	BX	0	21.30	0
JITV___19971458	003	B	12/07/1997	15:00	124.2700	17.1800	0	159.0	0	BX	0	20.50	0
JITV___19971458	003	B	12/07/1997	15:00	124.2700	17.1800	0	180.0	0	BX	0	19.10	0
JITV___19971458	003	B	12/07/1997	15:00	124.2700	17.1800	0	247.0	0	BX	0	17.60	0
JITV___19971458	003	B	12/07/1997	15:00	124.2700	17.1800	0	256.0	0	BX	0	17.20	0
JITV___19971458	003	B	12/07/1997	15:00	124.2700	17.1800	0	324.0	0	BX	0	16.80	0
JITV___19971458	003	B	12/07/1997	15:00	124.2700	17.1800	0	364.0	0	BX	0	15.90	0
JITV___19971458	003	B	12/07/1997	15:00	124.2700	17.1800	0	377.0	0	BX	0	15.60	0
JITV___19971458	003	B	12/07/1997	15:00	124.2700	17.1800	0	393.0	0	BX	0	14.80	0
JITV___19971458	003	B	12/07/1997	15:00	124.2700	17.1800	0	408.0	0	BX	0	13.10	0
JITV___19971458	003	B	12/07/1997	15:00	124.2700	17.1800	0	413.0	0	BX	0	13.10	0
JITV___19971458	003	B	12/07/1997	15:00	124.2700	17.1800	0	430.0	0	BX	0	11.90	0
JITV___19971458	003	B	12/07/1997	15:00	124.2700	17.1800	0	456.0	0	BX	0	10.50	0
JITV___19971458	003	B	12/07/1997	15:00	124.2700	17.1800	0	489.0	0	BX	0	10.10	0
JITV___19971458	003	B	12/07/1997	15:00	124.2700	17.1800	0	495.0	0	BX	0	9.50	0
JITV___19971458	003	B	12/07/1997	15:00	124.2700	17.1800	0	578.0	0	BX	0	8.20	0
JITV___19971458	003	B	12/07/1997	15:00	124.2700	17.1800	0	615.0	0	BX	0	7.70	0
JITV___19971458	003	B	12/07/1997	15:00	124.2700	17.1800	0	648.0	0	BX	0	6.70	0
JITV___19971458	003	B	12/07/1997	15:00	124.2700	17.1800	0	760.0	0	BX	0	5.60	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	1.0	0	BX	0	27.08	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	2.0	0	BX	0	27.34	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	3.0	0	BX	0	27.34	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	4.0	0	BX	0	27.34	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	5.0	0	BX	0	27.34	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	6.0	0	BX	0	27.34	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	7.0	0	BX	0	27.34	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	8.0	0	BX	0	27.34	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	9.0	0	BX	0	27.34	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	10.0	0	BX	0	27.34	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	11.0	0	BX	0	27.34	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	12.0	0	BX	0	27.34	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	13.0	0	BX	0	27.34	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	14.0	0	BX	0	27.38	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	15.0	0	BX	0	27.34	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	16.0	0	BX	0	27.34	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	17.0	0	BX	0	27.34	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	18.0	0	BX	0	27.34	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	19.0	0	BX	0	27.34	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	20.0	0	BX	0	27.34	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	21.0	0	BX	0	27.34	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	22.0	0	BX	0	27.34	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	23.0	0	BX	0	27.34	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	24.0	0	BX	0	27.34	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	25.0	0	BX	0	27.34	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	26.0	0	BX	0	27.34	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	27.0	0	BX	0	27.34	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	28.0	0	BX	0	27.34	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	29.0	0	BX	0	27.34	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	30.0	0	BX	0	27.34	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	31.0	0	BX	0	27.34	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	32.0	0	BX	0	27.34	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	33.0	0	BX	0	27.34	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	34.0	0	BX	0	27.30	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	35.0	0	BX	0	27.34	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	36.0	0	BX	0	27.34	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	37.0	0	BX	0	27.34	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	38.0	0	BX	0	27.34	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	39.0	0	BX	0	27.30	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	40.0	0	BX	0	27.30	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	41.0	0	BX	0	27.30	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	42.0	0	BX	0	27.30	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	43.0	0	BX	0	27.30	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	44.0	0	BX	0	27.34	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	45.0	0	BX	0	27.30	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	46.0	0	BX	0	27.30	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	47.0	0	BX	0	27.30	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	48.0	0	BX	0	27.30	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	49.0	0	BX	0	27.30	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	50.0	0	BX	0	27.30	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	51.0	0	BX	0	27.30	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	52.0	0	BX	0	27.27	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	53.0	0	BX	0	27.30	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	54.0	0	BX	0	27.30	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	55.0	0	BX	0	27.30	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	56.0	0	BX	0	27.30	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	57.0	0	BX	0	27.27	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	58.0	0	BX	0	27.27	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	59.0	0	BX	0	27.27	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	60.0	0	BX	0	27.27	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	61.0	0	BX	0	27.27	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	62.0	0	BX	0	27.27	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	63.0	0	BX	0	27.27	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	64.0	0	BX	0	27.27	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	65.0	0	BX	0	27.27	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	66.0	0	BX	0	27.23	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	67.0	0	BX	0	27.23	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	68.0	0	BX	0	27.23	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	69.0	0	BX	0	27.23	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	70.0	0	BX	0	27.23	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	71.0	0	BX	0	27.23	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	72.0	0	BX	0	27.23	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	73.0	0	BX	0	27.23	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	74.0	0	BX	0	27.19	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	75.0	0	BX	0	27.23	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	76.0	0	BX	0	27.19	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	77.0	0	BX	0	27.19	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	78.0	0	BX	0	26.86	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	79.0	0	BX	0	26.35	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	80.0	0	BX	0	26.20	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	81.0	0	BX	0	26.13	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	82.0	0	BX	0	26.09	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	83.0	0	BX	0	26.06	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	84.0	0	BX	0	25.95	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	85.0	0	BX	0	25.69	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	86.0	0	BX	0	25.59	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	87.0	0	BX	0	25.40	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	88.0	0	BX	0	25.30	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	89.0	0	BX	0	25.19	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	90.0	0	BX	0	25.12	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	91.0	0	BX	0	25.12	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	92.0	0	BX	0	25.04	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	93.0	0	BX	0	25.01	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	94.0	0	BX	0	25.01	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	95.0	0	BX	0	24.97	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	96.0	0	BX	0	24.94	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	97.0	0	BX	0	24.90	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	98.0	0	BX	0	24.83	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	99.0	0	BX	0	24.79	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	100.0	0	BX	0	24.68	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	101.0	0	BX	0	24.61	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	102.0	0	BX	0	24.50	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	103.0	0	BX	0	24.40	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	104.0	0	BX	0	24.33	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	105.0	0	BX	0	24.36	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	106.0	0	BX	0	24.36	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	107.0	0	BX	0	24.33	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	108.0	0	BX	0	24.33	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	109.0	0	BX	0	24.29	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	110.0	0	BX	0	24.29	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	111.0	0	BX	0	24.22	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	112.0	0	BX	0	24.11	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	113.0	0	BX	0	24.07	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	114.0	0	BX	0	23.97	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	115.0	0	BX	0	23.90	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	116.0	0	BX	0	23.82	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	117.0	0	BX	0	23.68	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	118.0	0	BX	0	23.58	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	119.0	0	BX	0	23.47	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	120.0	0	BX	0	23.40	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	121.0	0	BX	0	23.36	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	122.0	0	BX	0	23.33	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	123.0	0	BX	0	23.26	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	124.0	0	BX	0	23.04	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	125.0	0	BX	0	22.86	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	126.0	0	BX	0	22.79	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	127.0	0	BX	0	22.76	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	128.0	0	BX	0	22.69	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	129.0	0	BX	0	22.65	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	130.0	0	BX	0	22.62	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	131.0	0	BX	0	22.58	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	132.0	0	BX	0	22.44	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	133.0	0	BX	0	22.40	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	134.0	0	BX	0	22.33	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	135.0	0	BX	0	22.30	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	136.0	0	BX	0	22.26	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	137.0	0	BX	0	22.19	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	138.0	0	BX	0	22.12	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	139.0	0	BX	0	21.98	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	140.0	0	BX	0	21.84	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	141.0	0	BX	0	21.81	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	142.0	0	BX	0	21.77	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	143.0	0	BX	0	21.74	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	144.0	0	BX	0	21.74	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	145.0	0	BX	0	21.70	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	146.0	0	BX	0	21.66	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	147.0	0	BX	0	21.56	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	148.0	0	BX	0	21.38	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	149.0	0	BX	0	21.35	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	150.0	0	BX	0	21.31	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	151.0	0	BX	0	21.28	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	152.0	0	BX	0	21.28	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	153.0	0	BX	0	21.24	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	154.0	0	BX	0	21.17	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	155.0	0	BX	0	21.10	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	156.0	0	BX	0	21.03	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	157.0	0	BX	0	20.96	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	158.0	0	BX	0	20.75	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	159.0	0	BX	0	20.61	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	160.0	0	BX	0	20.47	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	161.0	0	BX	0	20.40	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	162.0	0	BX	0	20.33	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	163.0	0	BX	0	20.33	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	164.0	0	BX	0	20.33	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	165.0	0	BX	0	20.33	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	166.0	0	BX	0	20.23	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	167.0	0	BX	0	20.16	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	168.0	0	BX	0	20.12	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	169.0	0	BX	0	20.05	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	170.0	0	BX	0	20.02	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	171.0	0	BX	0	19.84	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	172.0	0	BX	0	19.67	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	173.0	0	BX	0	19.67	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	174.0	0	BX	0	19.64	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	175.0	0	BX	0	19.53	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	176.0	0	BX	0	19.43	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	177.0	0	BX	0	19.39	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	178.0	0	BX	0	19.29	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	179.0	0	BX	0	19.22	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	180.0	0	BX	0	19.18	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	181.0	0	BX	0	19.08	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	182.0	0	BX	0	19.08	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	183.0	0	BX	0	19.04	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	184.0	0	BX	0	19.04	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	185.0	0	BX	0	19.04	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	186.0	0	BX	0	19.01	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	187.0	0	BX	0	18.94	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	188.0	0	BX	0	18.94	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	189.0	0	BX	0	18.90	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	190.0	0	BX	0	18.84	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	191.0	0	BX	0	18.84	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	192.0	0	BX	0	18.80	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	193.0	0	BX	0	18.77	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	194.0	0	BX	0	18.77	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	195.0	0	BX	0	18.77	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	196.0	0	BX	0	18.77	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	197.0	0	BX	0	18.73	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	198.0	0	BX	0	18.63	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	199.0	0	BX	0	18.63	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	200.0	0	BX	0	18.63	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	201.0	0	BX	0	18.63	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	202.0	0	BX	0	18.59	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	203.0	0	BX	0	18.59	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	204.0	0	BX	0	18.59	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	205.0	0	BX	0	18.56	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	206.0	0	BX	0	18.59	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	207.0	0	BX	0	18.56	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	208.0	0	BX	0	18.56	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	209.0	0	BX	0	18.52	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	210.0	0	BX	0	18.49	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	211.0	0	BX	0	18.45	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	212.0	0	BX	0	18.38	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	213.0	0	BX	0	18.42	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	214.0	0	BX	0	18.42	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	215.0	0	BX	0	18.38	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	216.0	0	BX	0	18.38	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	217.0	0	BX	0	18.35	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	218.0	0	BX	0	18.31	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	219.0	0	BX	0	18.28	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	220.0	0	BX	0	18.28	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	221.0	0	BX	0	18.24	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	222.0	0	BX	0	18.24	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	223.0	0	BX	0	18.21	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	224.0	0	BX	0	18.21	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	225.0	0	BX	0	18.14	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	226.0	0	BX	0	18.14	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	227.0	0	BX	0	18.14	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	228.0	0	BX	0	18.14	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	229.0	0	BX	0	18.11	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	230.0	0	BX	0	18.07	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	231.0	0	BX	0	18.07	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	232.0	0	BX	0	18.00	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	233.0	0	BX	0	17.90	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	234.0	0	BX	0	17.90	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	235.0	0	BX	0	17.86	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	236.0	0	BX	0	17.83	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	237.0	0	BX	0	17.79	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	238.0	0	BX	0	17.76	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	239.0	0	BX	0	17.76	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	240.0	0	BX	0	17.72	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	241.0	0	BX	0	17.72	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	242.0	0	BX	0	17.69	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	243.0	0	BX	0	17.69	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	244.0	0	BX	0	17.65	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	245.0	0	BX	0	17.65	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	246.0	0	BX	0	17.62	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	247.0	0	BX	0	17.55	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	248.0	0	BX	0	17.52	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	249.0	0	BX	0	17.52	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	250.0	0	BX	0	17.48	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	251.0	0	BX	0	17.41	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	252.0	0	BX	0	17.38	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	253.0	0	BX	0	17.34	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	254.0	0	BX	0	17.34	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	255.0	0	BX	0	17.38	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	256.0	0	BX	0	17.27	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	257.0	0	BX	0	17.27	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	258.0	0	BX	0	17.24	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	259.0	0	BX	0	17.20	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	260.0	0	BX	0	17.20	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	261.0	0	BX	0	17.20	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	262.0	0	BX	0	17.17	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	263.0	0	BX	0	17.20	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	264.0	0	BX	0	17.13	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	265.0	0	BX	0	17.13	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	266.0	0	BX	0	17.13	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	267.0	0	BX	0	17.13	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	268.0	0	BX	0	17.13	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	269.0	0	BX	0	17.10	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	270.0	0	BX	0	17.13	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	271.0	0	BX	0	17.13	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	272.0	0	BX	0	17.10	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	273.0	0	BX	0	17.07	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	274.0	0	BX	0	17.07	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	275.0	0	BX	0	17.07	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	276.0	0	BX	0	17.10	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	277.0	0	BX	0	17.07	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	278.0	0	BX	0	17.07	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	279.0	0	BX	0	17.03	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	280.0	0	BX	0	17.07	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	281.0	0	BX	0	17.07	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	282.0	0	BX	0	17.03	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	283.0	0	BX	0	17.03	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	284.0	0	BX	0	17.03	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	285.0	0	BX	0	17.03	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	286.0	0	BX	0	17.00	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	287.0	0	BX	0	16.96	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	288.0	0	BX	0	16.96	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	289.0	0	BX	0	16.96	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	290.0	0	BX	0	16.93	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	291.0	0	BX	0	16.93	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	292.0	0	BX	0	16.93	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	293.0	0	BX	0	16.93	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	294.0	0	BX	0	16.93	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	295.0	0	BX	0	16.93	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	296.0	0	BX	0	16.93	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	297.0	0	BX	0	16.93	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	298.0	0	BX	0	16.93	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	299.0	0	BX	0	16.93	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	300.0	0	BX	0	16.93	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	301.0	0	BX	0	16.93	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	302.0	0	BX	0	16.89	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	303.0	0	BX	0	16.93	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	304.0	0	BX	0	16.89	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	305.0	0	BX	0	16.89	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	306.0	0	BX	0	16.89	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	307.0	0	BX	0	16.89	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	308.0	0	BX	0	16.86	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	309.0	0	BX	0	16.86	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	310.0	0	BX	0	16.86	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	311.0	0	BX	0	16.86	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	312.0	0	BX	0	16.82	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	313.0	0	BX	0	16.82	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	314.0	0	BX	0	16.82	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	315.0	0	BX	0	16.79	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	316.0	0	BX	0	16.82	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	317.0	0	BX	0	16.79	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	318.0	0	BX	0	16.79	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	319.0	0	BX	0	16.82	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	320.0	0	BX	0	16.79	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	321.0	0	BX	0	16.79	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	322.0	0	BX	0	16.79	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	323.0	0	BX	0	16.79	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	324.0	0	BX	0	16.75	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	325.0	0	BX	0	16.75	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	326.0	0	BX	0	16.75	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	327.0	0	BX	0	16.75	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	328.0	0	BX	0	16.68	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	329.0	0	BX	0	16.68	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	330.0	0	BX	0	16.68	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	331.0	0	BX	0	16.68	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	332.0	0	BX	0	16.68	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	333.0	0	BX	0	16.68	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	334.0	0	BX	0	16.68	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	335.0	0	BX	0	16.65	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	336.0	0	BX	0	16.61	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	337.0	0	BX	0	16.58	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	338.0	0	BX	0	16.58	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	339.0	0	BX	0	16.51	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	340.0	0	BX	0	16.48	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	341.0	0	BX	0	16.48	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	342.0	0	BX	0	16.48	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	343.0	0	BX	0	16.44	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	344.0	0	BX	0	16.41	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	345.0	0	BX	0	16.41	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	346.0	0	BX	0	16.37	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	347.0	0	BX	0	16.30	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	348.0	0	BX	0	16.30	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	349.0	0	BX	0	16.30	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	350.0	0	BX	0	16.27	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	351.0	0	BX	0	16.23	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	352.0	0	BX	0	16.20	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	353.0	0	BX	0	16.16	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	354.0	0	BX	0	16.13	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	355.0	0	BX	0	16.09	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	356.0	0	BX	0	16.06	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	357.0	0	BX	0	16.06	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	358.0	0	BX	0	16.03	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	359.0	0	BX	0	16.03	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	360.0	0	BX	0	16.03	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	361.0	0	BX	0	15.96	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	362.0	0	BX	0	15.92	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	363.0	0	BX	0	15.92	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	364.0	0	BX	0	15.92	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	365.0	0	BX	0	15.89	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	366.0	0	BX	0	15.85	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	367.0	0	BX	0	15.82	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	368.0	0	BX	0	15.82	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	369.0	0	BX	0	15.78	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	370.0	0	BX	0	15.75	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	371.0	0	BX	0	15.75	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	372.0	0	BX	0	15.71	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	373.0	0	BX	0	15.71	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	374.0	0	BX	0	15.68	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	375.0	0	BX	0	15.64	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	376.0	0	BX	0	15.64	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	377.0	0	BX	0	15.61	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	378.0	0	BX	0	15.57	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	379.0	0	BX	0	15.54	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	380.0	0	BX	0	15.47	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	381.0	0	BX	0	15.44	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	382.0	0	BX	0	15.37	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	383.0	0	BX	0	15.33	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	384.0	0	BX	0	15.30	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	385.0	0	BX	0	15.19	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	386.0	0	BX	0	15.16	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	387.0	0	BX	0	15.12	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	388.0	0	BX	0	15.09	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	389.0	0	BX	0	14.98	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	390.0	0	BX	0	14.92	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	391.0	0	BX	0	14.85	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	392.0	0	BX	0	14.81	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	393.0	0	BX	0	14.78	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	394.0	0	BX	0	14.74	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	395.0	0	BX	0	14.67	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	396.0	0	BX	0	14.64	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	397.0	0	BX	0	14.46	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	398.0	0	BX	0	14.36	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	399.0	0	BX	0	14.18	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	400.0	0	BX	0	14.08	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	401.0	0	BX	0	14.01	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	402.0	0	BX	0	13.84	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	403.0	0	BX	0	13.80	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	404.0	0	BX	0	13.77	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	405.0	0	BX	0	13.59	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	406.0	0	BX	0	13.42	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	407.0	0	BX	0	13.38	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	408.0	0	BX	0	13.17	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	409.0	0	BX	0	13.07	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	410.0	0	BX	0	13.07	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	411.0	0	BX	0	13.07	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	412.0	0	BX	0	13.03	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	413.0	0	BX	0	13.07	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	414.0	0	BX	0	13.03	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	415.0	0	BX	0	12.89	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	416.0	0	BX	0	12.75	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	417.0	0	BX	0	12.68	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	418.0	0	BX	0	12.65	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	419.0	0	BX	0	12.61	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	420.0	0	BX	0	12.58	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	421.0	0	BX	0	12.58	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	422.0	0	BX	0	12.54	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	423.0	0	BX	0	12.51	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	424.0	0	BX	0	12.37	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	425.0	0	BX	0	12.26	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	426.0	0	BX	0	12.23	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	427.0	0	BX	0	12.23	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	428.0	0	BX	0	12.12	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	429.0	0	BX	0	12.05	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	430.0	0	BX	0	11.98	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	431.0	0	BX	0	11.91	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	432.0	0	BX	0	11.88	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	433.0	0	BX	0	11.84	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	434.0	0	BX	0	11.81	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	435.0	0	BX	0	11.74	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	436.0	0	BX	0	11.74	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	437.0	0	BX	0	11.70	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	438.0	0	BX	0	11.70	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	439.0	0	BX	0	11.67	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	440.0	0	BX	0	11.53	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	441.0	0	BX	0	11.45	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	442.0	0	BX	0	11.42	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	443.0	0	BX	0	11.24	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	444.0	0	BX	0	11.14	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	445.0	0	BX	0	11.10	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	446.0	0	BX	0	11.07	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	447.0	0	BX	0	11.00	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	448.0	0	BX	0	11.00	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	449.0	0	BX	0	10.96	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	450.0	0	BX	0	10.96	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	451.0	0	BX	0	10.93	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	452.0	0	BX	0	10.93	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	453.0	0	BX	0	10.78	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	454.0	0	BX	0	10.64	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	455.0	0	BX	0	10.61	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	456.0	0	BX	0	10.54	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	457.0	0	BX	0	10.46	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	458.0	0	BX	0	10.39	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	459.0	0	BX	0	10.39	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	460.0	0	BX	0	10.32	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	461.0	0	BX	0	10.32	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	462.0	0	BX	0	10.32	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	463.0	0	BX	0	10.36	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	464.0	0	BX	0	10.32	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	465.0	0	BX	0	10.32	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	466.0	0	BX	0	10.32	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	467.0	0	BX	0	10.29	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	468.0	0	BX	0	10.29	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	469.0	0	BX	0	10.25	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	470.0	0	BX	0	10.22	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	471.0	0	BX	0	10.22	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	472.0	0	BX	0	10.22	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	473.0	0	BX	0	10.18	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	474.0	0	BX	0	10.18	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	475.0	0	BX	0	10.18	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	476.0	0	BX	0	10.18	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	477.0	0	BX	0	10.18	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	478.0	0	BX	0	10.14	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	479.0	0	BX	0	10.14	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	480.0	0	BX	0	10.14	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	481.0	0	BX	0	10.14	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	482.0	0	BX	0	10.14	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	483.0	0	BX	0	10.11	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	484.0	0	BX	0	10.11	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	485.0	0	BX	0	10.11	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	486.0	0	BX	0	10.11	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	487.0	0	BX	0	10.11	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	488.0	0	BX	0	10.07	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	489.0	0	BX	0	10.07	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	490.0	0	BX	0	10.00	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	491.0	0	BX	0	9.97	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	492.0	0	BX	0	9.93	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	493.0	0	BX	0	9.86	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	494.0	0	BX	0	9.61	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	495.0	0	BX	0	9.47	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	496.0	0	BX	0	9.43	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	497.0	0	BX	0	9.40	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	498.0	0	BX	0	9.40	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	499.0	0	BX	0	9.43	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	500.0	0	BX	0	9.40	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	501.0	0	BX	0	9.43	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	502.0	0	BX	0	9.40	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	503.0	0	BX	0	9.43	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	504.0	0	BX	0	9.40	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	505.0	0	BX	0	9.40	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	506.0	0	BX	0	9.36	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	507.0	0	BX	0	9.36	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	508.0	0	BX	0	9.36	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	509.0	0	BX	0	9.36	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	510.0	0	BX	0	9.32	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	511.0	0	BX	0	9.32	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	512.0	0	BX	0	9.32	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	513.0	0	BX	0	9.29	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	514.0	0	BX	0	9.32	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	515.0	0	BX	0	9.25	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	516.0	0	BX	0	9.29	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	517.0	0	BX	0	9.25	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	518.0	0	BX	0	9.25	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	519.0	0	BX	0	9.22	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	520.0	0	BX	0	9.18	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	521.0	0	BX	0	9.18	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	522.0	0	BX	0	9.11	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	523.0	0	BX	0	9.11	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	524.0	0	BX	0	9.07	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	525.0	0	BX	0	9.04	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	526.0	0	BX	0	9.00	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	527.0	0	BX	0	9.04	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	528.0	0	BX	0	9.00	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	529.0	0	BX	0	9.00	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	530.0	0	BX	0	8.96	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	531.0	0	BX	0	9.00	0
JITV___19971458	003	C	12/07/1997	15:00	124.2667	17.1833	0	532.0	0	BX	0	9.00	0
JITV___19981459	001	B	01/18/1998	15:00	120.5700	19.0700	0	0.0	0	BX	0	25.60	0
JITV___19981459	001	B	01/18/1998	15:00	120.5700	19.0700	0	21.0	0	BX	0	25.70	0
JITV___19981459	001	B	01/18/1998	15:00	120.5700	19.0700	0	28.0	0	BX	0	25.60	0
JITV___19981459	001	B	01/18/1998	15:00	120.5700	19.0700	0	38.0	0	BX	0	25.00	0
JITV___19981459	001	B	01/18/1998	15:00	120.5700	19.0700	0	40.0	0	BX	0	24.50	0
JITV___19981459	001	B	01/18/1998	15:00	120.5700	19.0700	0	47.0	0	BX	0	24.00	0
JITV___19981459	001	B	01/18/1998	15:00	120.5700	19.0700	0	49.0	0	BX	0	23.40	0
JITV___19981459	001	B	01/18/1998	15:00	120.5700	19.0700	0	58.0	0	BX	0	22.70	0
JITV___19981459	001	B	01/18/1998	15:00	120.5700	19.0700	0	61.0	0	BX	0	22.00	0
JITV___19981459	001	B	01/18/1998	15:00	120.5700	19.0700	0	69.0	0	BX	0	21.00	0
JITV___19981459	001	B	01/18/1998	15:00	120.5700	19.0700	0	72.0	0	BX	0	19.80	0
JITV___19981459	001	B	01/18/1998	15:00	120.5700	19.0700	0	74.0	0	BX	0	19.40	0
JITV___19981459	001	B	01/18/1998	15:00	120.5700	19.0700	0	80.0	0	BX	0	18.70	0
JITV___19981459	001	B	01/18/1998	15:00	120.5700	19.0700	0	96.0	0	BX	0	18.10	0
JITV___19981459	001	B	01/18/1998	15:00	120.5700	19.0700	0	101.0	0	BX	0	17.50	0
JITV___19981459	001	B	01/18/1998	15:00	120.5700	19.0700	0	119.0	0	BX	0	16.70	0
JITV___19981459	001	B	01/18/1998	15:00	120.5700	19.0700	0	121.0	0	BX	0	16.20	0
JITV___19981459	001	B	01/18/1998	15:00	120.5700	19.0700	0	135.0	0	BX	0	15.30	0
JITV___19981459	001	B	01/18/1998	15:00	120.5700	19.0700	0	150.0	0	BX	0	14.80	0
JITV___19981459	001	B	01/18/1998	15:00	120.5700	19.0700	0	155.0	0	BX	0	14.30	0
JITV___19981459	001	B	01/18/1998	15:00	120.5700	19.0700	0	186.0	0	BX	0	13.80	0
JITV___19981459	001	B	01/18/1998	15:00	120.5700	19.0700	0	217.0	0	BX	0	13.10	0
JITV___19981459	001	B	01/18/1998	15:00	120.5700	19.0700	0	237.0	0	BX	0	12.20	0
JITV___19981459	001	B	01/18/1998	15:00	120.5700	19.0700	0	263.0	0	BX	0	11.70	0
JITV___19981459	001	B	01/18/1998	15:00	120.5700	19.0700	0	271.0	0	BX	0	11.20	0
JITV___19981459	001	B	01/18/1998	15:00	120.5700	19.0700	0	324.0	0	BX	0	10.20	0
JITV___19981459	001	B	01/18/1998	15:00	120.5700	19.0700	0	374.0	0	BX	0	9.40	0
JITV___19981459	001	B	01/18/1998	15:00	120.5700	19.0700	0	509.0	0	BX	0	7.80	0
JITV___19981459	001	B	01/18/1998	15:00	120.5700	19.0700	0	734.0	0	BX	0	5.90	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	1.0	0	BX	0	25.08	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	2.0	0	BX	0	25.69	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	3.0	0	BX	0	25.73	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	4.0	0	BX	0	25.73	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	5.0	0	BX	0	25.73	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	6.0	0	BX	0	25.73	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	7.0	0	BX	0	25.73	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	8.0	0	BX	0	25.73	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	9.0	0	BX	0	25.73	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	10.0	0	BX	0	25.73	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	11.0	0	BX	0	25.73	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	12.0	0	BX	0	25.73	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	13.0	0	BX	0	25.73	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	14.0	0	BX	0	25.73	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	15.0	0	BX	0	25.73	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	16.0	0	BX	0	25.73	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	17.0	0	BX	0	25.73	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	18.0	0	BX	0	25.73	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	19.0	0	BX	0	25.73	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	20.0	0	BX	0	25.73	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	21.0	0	BX	0	25.73	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	22.0	0	BX	0	25.69	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	23.0	0	BX	0	25.69	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	24.0	0	BX	0	25.66	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	25.0	0	BX	0	25.62	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	26.0	0	BX	0	25.66	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	27.0	0	BX	0	25.62	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	28.0	0	BX	0	25.59	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	29.0	0	BX	0	25.59	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	30.0	0	BX	0	25.51	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	31.0	0	BX	0	25.40	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	32.0	0	BX	0	25.30	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	33.0	0	BX	0	25.26	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	34.0	0	BX	0	25.22	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	35.0	0	BX	0	25.19	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	36.0	0	BX	0	25.19	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	37.0	0	BX	0	25.12	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	38.0	0	BX	0	25.04	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	39.0	0	BX	0	24.94	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	40.0	0	BX	0	24.61	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	41.0	0	BX	0	24.47	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	42.0	0	BX	0	24.36	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	43.0	0	BX	0	24.25	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	44.0	0	BX	0	24.22	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	45.0	0	BX	0	24.18	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	46.0	0	BX	0	24.15	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	47.0	0	BX	0	24.07	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	48.0	0	BX	0	24.00	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	49.0	0	BX	0	23.65	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	50.0	0	BX	0	23.33	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	51.0	0	BX	0	23.26	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	52.0	0	BX	0	23.15	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	53.0	0	BX	0	23.11	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	54.0	0	BX	0	23.08	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	55.0	0	BX	0	22.90	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	56.0	0	BX	0	22.79	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	57.0	0	BX	0	22.76	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	58.0	0	BX	0	22.69	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	59.0	0	BX	0	22.62	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	60.0	0	BX	0	22.40	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	61.0	0	BX	0	22.12	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	62.0	0	BX	0	21.91	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	63.0	0	BX	0	21.81	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	64.0	0	BX	0	21.70	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	65.0	0	BX	0	21.56	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	66.0	0	BX	0	21.45	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	67.0	0	BX	0	21.31	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	68.0	0	BX	0	21.14	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	69.0	0	BX	0	21.03	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	70.0	0	BX	0	20.96	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	71.0	0	BX	0	20.51	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	72.0	0	BX	0	20.09	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	73.0	0	BX	0	19.71	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	74.0	0	BX	0	19.50	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	75.0	0	BX	0	19.36	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	76.0	0	BX	0	19.32	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	77.0	0	BX	0	19.22	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	78.0	0	BX	0	19.11	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	79.0	0	BX	0	18.97	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	80.0	0	BX	0	18.77	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	81.0	0	BX	0	18.66	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	82.0	0	BX	0	18.63	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	83.0	0	BX	0	18.56	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	84.0	0	BX	0	18.52	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	85.0	0	BX	0	18.49	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	86.0	0	BX	0	18.52	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	87.0	0	BX	0	18.49	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	88.0	0	BX	0	18.49	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	89.0	0	BX	0	18.42	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	90.0	0	BX	0	18.31	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	91.0	0	BX	0	18.21	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	92.0	0	BX	0	18.18	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	93.0	0	BX	0	18.14	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	94.0	0	BX	0	18.11	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	95.0	0	BX	0	18.11	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	96.0	0	BX	0	18.07	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	97.0	0	BX	0	18.07	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	98.0	0	BX	0	18.04	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	99.0	0	BX	0	17.83	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	100.0	0	BX	0	17.65	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	101.0	0	BX	0	17.48	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	102.0	0	BX	0	17.41	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	103.0	0	BX	0	17.38	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	104.0	0	BX	0	17.34	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	105.0	0	BX	0	17.27	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	106.0	0	BX	0	17.20	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	107.0	0	BX	0	17.17	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	108.0	0	BX	0	17.07	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	109.0	0	BX	0	17.00	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	110.0	0	BX	0	17.00	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	111.0	0	BX	0	16.96	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	112.0	0	BX	0	16.96	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	113.0	0	BX	0	16.93	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	114.0	0	BX	0	16.93	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	115.0	0	BX	0	16.82	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	116.0	0	BX	0	16.72	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	117.0	0	BX	0	16.68	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	118.0	0	BX	0	16.65	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	119.0	0	BX	0	16.65	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	120.0	0	BX	0	16.55	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	121.0	0	BX	0	16.34	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	122.0	0	BX	0	16.16	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	123.0	0	BX	0	16.06	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	124.0	0	BX	0	15.99	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	125.0	0	BX	0	15.96	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	126.0	0	BX	0	15.96	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	127.0	0	BX	0	15.92	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	128.0	0	BX	0	15.92	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	129.0	0	BX	0	15.92	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	130.0	0	BX	0	15.89	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	131.0	0	BX	0	15.82	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	132.0	0	BX	0	15.64	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	133.0	0	BX	0	15.61	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	134.0	0	BX	0	15.47	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	135.0	0	BX	0	15.37	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	136.0	0	BX	0	15.33	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	137.0	0	BX	0	15.30	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	138.0	0	BX	0	15.30	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	139.0	0	BX	0	15.23	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	140.0	0	BX	0	15.23	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	141.0	0	BX	0	15.19	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	142.0	0	BX	0	15.12	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	143.0	0	BX	0	15.09	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	144.0	0	BX	0	15.05	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	145.0	0	BX	0	14.98	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	146.0	0	BX	0	14.95	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	147.0	0	BX	0	14.88	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	148.0	0	BX	0	14.88	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	149.0	0	BX	0	14.85	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	150.0	0	BX	0	14.81	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	151.0	0	BX	0	14.78	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	152.0	0	BX	0	14.71	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	153.0	0	BX	0	14.53	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	154.0	0	BX	0	14.43	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	155.0	0	BX	0	14.36	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	156.0	0	BX	0	14.25	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	157.0	0	BX	0	14.22	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	158.0	0	BX	0	14.22	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	159.0	0	BX	0	14.22	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	160.0	0	BX	0	14.18	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	161.0	0	BX	0	14.18	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	162.0	0	BX	0	14.18	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	163.0	0	BX	0	14.15	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	164.0	0	BX	0	14.15	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	165.0	0	BX	0	14.12	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	166.0	0	BX	0	14.12	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	167.0	0	BX	0	14.12	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	168.0	0	BX	0	14.05	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	169.0	0	BX	0	14.08	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	170.0	0	BX	0	14.05	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	171.0	0	BX	0	14.05	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	172.0	0	BX	0	14.01	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	173.0	0	BX	0	13.98	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	174.0	0	BX	0	13.98	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	175.0	0	BX	0	13.94	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	176.0	0	BX	0	13.91	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	177.0	0	BX	0	13.91	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	178.0	0	BX	0	13.87	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	179.0	0	BX	0	13.87	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	180.0	0	BX	0	13.84	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	181.0	0	BX	0	13.84	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	182.0	0	BX	0	13.84	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	183.0	0	BX	0	13.84	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	184.0	0	BX	0	13.84	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	185.0	0	BX	0	13.80	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	186.0	0	BX	0	13.80	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	187.0	0	BX	0	13.80	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	188.0	0	BX	0	13.80	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	189.0	0	BX	0	13.80	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	190.0	0	BX	0	13.77	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	191.0	0	BX	0	13.77	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	192.0	0	BX	0	13.73	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	193.0	0	BX	0	13.70	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	194.0	0	BX	0	13.66	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	195.0	0	BX	0	13.63	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	196.0	0	BX	0	13.63	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	197.0	0	BX	0	13.59	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	198.0	0	BX	0	13.56	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	199.0	0	BX	0	13.52	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	200.0	0	BX	0	13.52	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	201.0	0	BX	0	13.49	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	202.0	0	BX	0	13.45	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	203.0	0	BX	0	13.42	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	204.0	0	BX	0	13.42	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	205.0	0	BX	0	13.38	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	206.0	0	BX	0	13.35	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	207.0	0	BX	0	13.35	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	208.0	0	BX	0	13.31	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	209.0	0	BX	0	13.28	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	210.0	0	BX	0	13.24	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	211.0	0	BX	0	13.24	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	212.0	0	BX	0	13.21	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	213.0	0	BX	0	13.17	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	214.0	0	BX	0	13.14	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	215.0	0	BX	0	13.10	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	216.0	0	BX	0	13.10	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	217.0	0	BX	0	13.10	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	218.0	0	BX	0	13.07	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	219.0	0	BX	0	13.03	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	220.0	0	BX	0	13.03	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	221.0	0	BX	0	13.00	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	222.0	0	BX	0	13.00	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	223.0	0	BX	0	12.96	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	224.0	0	BX	0	12.93	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	225.0	0	BX	0	12.82	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	226.0	0	BX	0	12.75	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	227.0	0	BX	0	12.75	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	228.0	0	BX	0	12.61	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	229.0	0	BX	0	12.58	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	230.0	0	BX	0	12.51	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	231.0	0	BX	0	12.44	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	232.0	0	BX	0	12.44	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	233.0	0	BX	0	12.40	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	234.0	0	BX	0	12.40	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	235.0	0	BX	0	12.37	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	236.0	0	BX	0	12.33	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	237.0	0	BX	0	12.26	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	238.0	0	BX	0	12.16	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	239.0	0	BX	0	12.16	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	240.0	0	BX	0	12.16	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	241.0	0	BX	0	12.16	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	242.0	0	BX	0	12.16	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	243.0	0	BX	0	12.12	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	244.0	0	BX	0	11.98	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	245.0	0	BX	0	11.95	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	246.0	0	BX	0	11.91	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	247.0	0	BX	0	11.88	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	248.0	0	BX	0	11.84	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	249.0	0	BX	0	11.81	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	250.0	0	BX	0	11.81	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	251.0	0	BX	0	11.81	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	252.0	0	BX	0	11.81	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	253.0	0	BX	0	11.77	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	254.0	0	BX	0	11.77	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	255.0	0	BX	0	11.77	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	256.0	0	BX	0	11.77	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	257.0	0	BX	0	11.74	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	258.0	0	BX	0	11.74	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	259.0	0	BX	0	11.74	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	260.0	0	BX	0	11.70	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	261.0	0	BX	0	11.70	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	262.0	0	BX	0	11.70	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	263.0	0	BX	0	11.70	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	264.0	0	BX	0	11.63	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	265.0	0	BX	0	11.56	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	266.0	0	BX	0	11.53	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	267.0	0	BX	0	11.49	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	268.0	0	BX	0	11.49	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	269.0	0	BX	0	11.45	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	270.0	0	BX	0	11.38	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	271.0	0	BX	0	11.21	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	272.0	0	BX	0	11.17	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	273.0	0	BX	0	11.14	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	274.0	0	BX	0	11.10	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	275.0	0	BX	0	11.10	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	276.0	0	BX	0	11.10	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	277.0	0	BX	0	11.10	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	278.0	0	BX	0	11.10	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	279.0	0	BX	0	11.07	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	280.0	0	BX	0	11.03	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	281.0	0	BX	0	11.07	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	282.0	0	BX	0	11.03	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	283.0	0	BX	0	11.03	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	284.0	0	BX	0	11.03	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	285.0	0	BX	0	11.03	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	286.0	0	BX	0	11.03	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	287.0	0	BX	0	11.00	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	288.0	0	BX	0	11.00	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	289.0	0	BX	0	10.93	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	290.0	0	BX	0	10.93	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	291.0	0	BX	0	10.89	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	292.0	0	BX	0	10.89	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	293.0	0	BX	0	10.85	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	294.0	0	BX	0	10.82	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	295.0	0	BX	0	10.82	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	296.0	0	BX	0	10.82	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	297.0	0	BX	0	10.82	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	298.0	0	BX	0	10.82	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	299.0	0	BX	0	10.78	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	300.0	0	BX	0	10.82	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	301.0	0	BX	0	10.78	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	302.0	0	BX	0	10.78	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	303.0	0	BX	0	10.75	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	304.0	0	BX	0	10.75	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	305.0	0	BX	0	10.75	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	306.0	0	BX	0	10.75	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	307.0	0	BX	0	10.71	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	308.0	0	BX	0	10.68	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	309.0	0	BX	0	10.68	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	310.0	0	BX	0	10.64	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	311.0	0	BX	0	10.64	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	312.0	0	BX	0	10.61	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	313.0	0	BX	0	10.61	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	314.0	0	BX	0	10.57	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	315.0	0	BX	0	10.46	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	316.0	0	BX	0	10.39	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	317.0	0	BX	0	10.36	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	318.0	0	BX	0	10.39	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	319.0	0	BX	0	10.36	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	320.0	0	BX	0	10.36	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	321.0	0	BX	0	10.32	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	322.0	0	BX	0	10.32	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	323.0	0	BX	0	10.25	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	324.0	0	BX	0	10.18	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	325.0	0	BX	0	10.11	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	326.0	0	BX	0	10.14	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	327.0	0	BX	0	10.11	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	328.0	0	BX	0	10.11	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	329.0	0	BX	0	10.04	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	330.0	0	BX	0	10.04	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	331.0	0	BX	0	10.04	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	332.0	0	BX	0	10.04	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	333.0	0	BX	0	10.04	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	334.0	0	BX	0	10.00	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	335.0	0	BX	0	10.00	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	336.0	0	BX	0	10.00	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	337.0	0	BX	0	9.97	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	338.0	0	BX	0	9.97	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	339.0	0	BX	0	10.00	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	340.0	0	BX	0	9.97	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	341.0	0	BX	0	9.97	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	342.0	0	BX	0	10.00	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	343.0	0	BX	0	9.97	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	344.0	0	BX	0	9.97	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	345.0	0	BX	0	9.97	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	346.0	0	BX	0	9.97	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	347.0	0	BX	0	9.93	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	348.0	0	BX	0	9.93	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	349.0	0	BX	0	9.90	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	350.0	0	BX	0	9.90	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	351.0	0	BX	0	9.93	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	352.0	0	BX	0	9.90	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	353.0	0	BX	0	9.90	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	354.0	0	BX	0	9.86	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	355.0	0	BX	0	9.82	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	356.0	0	BX	0	9.79	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	357.0	0	BX	0	9.75	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	358.0	0	BX	0	9.72	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	359.0	0	BX	0	9.68	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	360.0	0	BX	0	9.72	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	361.0	0	BX	0	9.68	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	362.0	0	BX	0	9.65	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	363.0	0	BX	0	9.61	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	364.0	0	BX	0	9.65	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	365.0	0	BX	0	9.61	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	366.0	0	BX	0	9.57	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	367.0	0	BX	0	9.57	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	368.0	0	BX	0	9.57	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	369.0	0	BX	0	9.50	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	370.0	0	BX	0	9.47	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	371.0	0	BX	0	9.47	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	372.0	0	BX	0	9.43	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	373.0	0	BX	0	9.40	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	374.0	0	BX	0	9.40	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	375.0	0	BX	0	9.36	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	376.0	0	BX	0	9.36	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	377.0	0	BX	0	9.32	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	378.0	0	BX	0	9.32	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	379.0	0	BX	0	9.29	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	380.0	0	BX	0	9.29	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	381.0	0	BX	0	9.29	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	382.0	0	BX	0	9.29	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	383.0	0	BX	0	9.25	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	384.0	0	BX	0	9.25	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	385.0	0	BX	0	9.25	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	386.0	0	BX	0	9.25	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	387.0	0	BX	0	9.25	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	388.0	0	BX	0	9.25	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	389.0	0	BX	0	9.22	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	390.0	0	BX	0	9.22	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	391.0	0	BX	0	9.18	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	392.0	0	BX	0	9.18	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	393.0	0	BX	0	9.18	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	394.0	0	BX	0	9.18	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	395.0	0	BX	0	9.18	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	396.0	0	BX	0	9.18	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	397.0	0	BX	0	9.18	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	398.0	0	BX	0	9.14	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	399.0	0	BX	0	9.14	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	400.0	0	BX	0	9.11	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	401.0	0	BX	0	9.11	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	402.0	0	BX	0	9.07	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	403.0	0	BX	0	9.04	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	404.0	0	BX	0	9.04	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	405.0	0	BX	0	9.04	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	406.0	0	BX	0	9.04	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	407.0	0	BX	0	9.00	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	408.0	0	BX	0	9.00	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	409.0	0	BX	0	9.00	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	410.0	0	BX	0	9.00	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	411.0	0	BX	0	8.96	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	412.0	0	BX	0	8.96	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	413.0	0	BX	0	8.96	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	414.0	0	BX	0	8.96	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	415.0	0	BX	0	8.96	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	416.0	0	BX	0	8.96	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	417.0	0	BX	0	8.93	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	418.0	0	BX	0	8.89	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	419.0	0	BX	0	8.89	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	420.0	0	BX	0	8.86	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	421.0	0	BX	0	8.82	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	422.0	0	BX	0	8.82	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	423.0	0	BX	0	8.82	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	424.0	0	BX	0	8.78	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	425.0	0	BX	0	8.78	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	426.0	0	BX	0	8.75	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	427.0	0	BX	0	8.75	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	428.0	0	BX	0	8.71	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	429.0	0	BX	0	8.71	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	430.0	0	BX	0	8.71	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	431.0	0	BX	0	8.71	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	432.0	0	BX	0	8.71	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	433.0	0	BX	0	8.68	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	434.0	0	BX	0	8.68	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	435.0	0	BX	0	8.64	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	436.0	0	BX	0	8.64	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	437.0	0	BX	0	8.64	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	438.0	0	BX	0	8.60	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	439.0	0	BX	0	8.60	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	440.0	0	BX	0	8.60	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	441.0	0	BX	0	8.57	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	442.0	0	BX	0	8.60	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	443.0	0	BX	0	8.57	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	444.0	0	BX	0	8.57	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	445.0	0	BX	0	8.53	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	446.0	0	BX	0	8.53	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	447.0	0	BX	0	8.53	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	448.0	0	BX	0	8.53	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	449.0	0	BX	0	8.53	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	450.0	0	BX	0	8.53	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	451.0	0	BX	0	8.50	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	452.0	0	BX	0	8.53	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	453.0	0	BX	0	8.50	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	454.0	0	BX	0	8.46	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	455.0	0	BX	0	8.42	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	456.0	0	BX	0	8.42	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	457.0	0	BX	0	8.42	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	458.0	0	BX	0	8.39	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	459.0	0	BX	0	8.39	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	460.0	0	BX	0	8.35	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	461.0	0	BX	0	8.35	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	462.0	0	BX	0	8.32	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	463.0	0	BX	0	8.32	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	464.0	0	BX	0	8.32	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	465.0	0	BX	0	8.32	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	466.0	0	BX	0	8.32	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	467.0	0	BX	0	8.28	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	468.0	0	BX	0	8.28	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	469.0	0	BX	0	8.28	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	470.0	0	BX	0	8.32	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	471.0	0	BX	0	8.28	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	472.0	0	BX	0	8.24	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	473.0	0	BX	0	8.28	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	474.0	0	BX	0	8.24	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	475.0	0	BX	0	8.28	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	476.0	0	BX	0	8.24	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	477.0	0	BX	0	8.24	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	478.0	0	BX	0	8.28	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	479.0	0	BX	0	8.24	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	480.0	0	BX	0	8.24	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	481.0	0	BX	0	8.28	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	482.0	0	BX	0	8.24	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	483.0	0	BX	0	8.24	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	484.0	0	BX	0	8.24	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	485.0	0	BX	0	8.17	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	486.0	0	BX	0	8.17	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	487.0	0	BX	0	8.14	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	488.0	0	BX	0	8.14	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	489.0	0	BX	0	8.14	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	490.0	0	BX	0	8.14	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	491.0	0	BX	0	8.14	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	492.0	0	BX	0	8.10	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	493.0	0	BX	0	8.10	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	494.0	0	BX	0	8.10	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	495.0	0	BX	0	8.10	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	496.0	0	BX	0	8.03	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	497.0	0	BX	0	8.03	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	498.0	0	BX	0	7.99	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	499.0	0	BX	0	7.99	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	500.0	0	BX	0	7.99	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	501.0	0	BX	0	7.99	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	502.0	0	BX	0	7.95	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	503.0	0	BX	0	7.95	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	504.0	0	BX	0	7.92	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	505.0	0	BX	0	7.92	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	506.0	0	BX	0	7.88	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	507.0	0	BX	0	7.88	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	508.0	0	BX	0	7.85	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	509.0	0	BX	0	7.81	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	510.0	0	BX	0	7.77	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	511.0	0	BX	0	7.81	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	512.0	0	BX	0	7.77	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	513.0	0	BX	0	7.77	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	514.0	0	BX	0	7.77	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	515.0	0	BX	0	7.74	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	516.0	0	BX	0	7.74	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	517.0	0	BX	0	7.74	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	518.0	0	BX	0	7.70	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	519.0	0	BX	0	7.74	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	520.0	0	BX	0	7.70	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	521.0	0	BX	0	7.70	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	522.0	0	BX	0	7.70	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	523.0	0	BX	0	7.66	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	524.0	0	BX	0	7.66	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	525.0	0	BX	0	7.59	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	526.0	0	BX	0	7.59	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	527.0	0	BX	0	7.59	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	528.0	0	BX	0	7.59	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	529.0	0	BX	0	7.59	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	530.0	0	BX	0	7.59	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	531.0	0	BX	0	7.55	0
JITV___19981459	001	C	01/18/1998	15:00	120.5667	19.0667	0	532.0	0	BX	0	7.55	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	1.0	0	BX	0	26.28	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	2.0	0	BX	0	26.82	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	3.0	0	BX	0	26.86	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	4.0	0	BX	0	26.86	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	5.0	0	BX	0	26.90	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	6.0	0	BX	0	26.86	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	7.0	0	BX	0	26.86	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	8.0	0	BX	0	26.86	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	9.0	0	BX	0	26.86	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	10.0	0	BX	0	26.90	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	11.0	0	BX	0	26.86	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	12.0	0	BX	0	26.86	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	13.0	0	BX	0	26.86	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	14.0	0	BX	0	26.86	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	15.0	0	BX	0	26.86	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	16.0	0	BX	0	26.86	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	17.0	0	BX	0	26.86	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	18.0	0	BX	0	26.86	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	19.0	0	BX	0	26.86	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	20.0	0	BX	0	26.90	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	21.0	0	BX	0	26.86	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	22.0	0	BX	0	26.86	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	23.0	0	BX	0	26.90	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	24.0	0	BX	0	26.90	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	25.0	0	BX	0	26.86	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	26.0	0	BX	0	26.90	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	27.0	0	BX	0	26.86	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	28.0	0	BX	0	26.90	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	29.0	0	BX	0	26.90	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	30.0	0	BX	0	26.90	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	31.0	0	BX	0	26.86	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	32.0	0	BX	0	26.86	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	33.0	0	BX	0	26.86	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	34.0	0	BX	0	26.86	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	35.0	0	BX	0	26.86	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	36.0	0	BX	0	26.86	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	37.0	0	BX	0	26.86	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	38.0	0	BX	0	26.86	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	39.0	0	BX	0	26.86	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	40.0	0	BX	0	26.86	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	41.0	0	BX	0	26.86	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	42.0	0	BX	0	26.90	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	43.0	0	BX	0	26.90	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	44.0	0	BX	0	26.86	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	45.0	0	BX	0	26.90	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	46.0	0	BX	0	26.90	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	47.0	0	BX	0	26.90	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	48.0	0	BX	0	26.86	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	49.0	0	BX	0	26.86	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	50.0	0	BX	0	26.86	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	51.0	0	BX	0	26.90	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	52.0	0	BX	0	26.90	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	53.0	0	BX	0	26.90	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	54.0	0	BX	0	26.90	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	55.0	0	BX	0	26.86	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	56.0	0	BX	0	26.86	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	57.0	0	BX	0	26.82	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	58.0	0	BX	0	26.60	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	59.0	0	BX	0	26.50	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	60.0	0	BX	0	26.35	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	61.0	0	BX	0	26.17	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	62.0	0	BX	0	26.09	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	63.0	0	BX	0	25.99	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	64.0	0	BX	0	25.91	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	65.0	0	BX	0	25.84	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	66.0	0	BX	0	25.80	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	67.0	0	BX	0	25.80	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	68.0	0	BX	0	25.77	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	69.0	0	BX	0	25.77	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	70.0	0	BX	0	25.80	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	71.0	0	BX	0	25.77	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	72.0	0	BX	0	25.73	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	73.0	0	BX	0	25.69	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	74.0	0	BX	0	25.66	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	75.0	0	BX	0	25.55	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	76.0	0	BX	0	25.48	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	77.0	0	BX	0	25.40	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	78.0	0	BX	0	25.30	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	79.0	0	BX	0	25.19	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	80.0	0	BX	0	25.04	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	81.0	0	BX	0	24.97	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	82.0	0	BX	0	24.83	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	83.0	0	BX	0	24.72	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	84.0	0	BX	0	24.68	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	85.0	0	BX	0	24.61	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	86.0	0	BX	0	24.47	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	87.0	0	BX	0	24.43	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	88.0	0	BX	0	24.36	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	89.0	0	BX	0	24.33	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	90.0	0	BX	0	24.29	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	91.0	0	BX	0	24.15	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	92.0	0	BX	0	24.04	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	93.0	0	BX	0	23.90	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	94.0	0	BX	0	23.75	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	95.0	0	BX	0	23.65	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	96.0	0	BX	0	23.58	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	97.0	0	BX	0	23.47	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	98.0	0	BX	0	23.29	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	99.0	0	BX	0	23.15	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	100.0	0	BX	0	23.08	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	101.0	0	BX	0	23.01	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	102.0	0	BX	0	22.90	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	103.0	0	BX	0	22.79	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	104.0	0	BX	0	22.76	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	105.0	0	BX	0	22.69	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	106.0	0	BX	0	22.65	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	107.0	0	BX	0	22.51	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	108.0	0	BX	0	22.37	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	109.0	0	BX	0	22.26	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	110.0	0	BX	0	22.23	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	111.0	0	BX	0	22.23	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	112.0	0	BX	0	22.19	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	113.0	0	BX	0	22.19	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	114.0	0	BX	0	22.19	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	115.0	0	BX	0	22.19	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	116.0	0	BX	0	22.19	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	117.0	0	BX	0	22.19	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	118.0	0	BX	0	22.19	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	119.0	0	BX	0	22.02	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	120.0	0	BX	0	21.81	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	121.0	0	BX	0	21.70	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	122.0	0	BX	0	21.66	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	123.0	0	BX	0	21.56	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	124.0	0	BX	0	21.52	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	125.0	0	BX	0	21.45	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	126.0	0	BX	0	21.24	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	127.0	0	BX	0	21.14	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	128.0	0	BX	0	20.93	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	129.0	0	BX	0	20.72	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	130.0	0	BX	0	20.61	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	131.0	0	BX	0	20.51	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	132.0	0	BX	0	20.40	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	133.0	0	BX	0	20.37	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	134.0	0	BX	0	20.37	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	135.0	0	BX	0	20.26	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	136.0	0	BX	0	20.19	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	137.0	0	BX	0	20.09	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	138.0	0	BX	0	20.09	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	139.0	0	BX	0	20.05	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	140.0	0	BX	0	20.02	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	141.0	0	BX	0	19.98	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	142.0	0	BX	0	19.91	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	143.0	0	BX	0	19.88	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	144.0	0	BX	0	19.81	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	145.0	0	BX	0	19.71	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	146.0	0	BX	0	19.60	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	147.0	0	BX	0	19.53	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	148.0	0	BX	0	19.43	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	149.0	0	BX	0	19.39	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	150.0	0	BX	0	19.36	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	151.0	0	BX	0	19.29	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	152.0	0	BX	0	19.29	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	153.0	0	BX	0	19.25	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	154.0	0	BX	0	19.29	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	155.0	0	BX	0	19.25	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	156.0	0	BX	0	19.25	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	157.0	0	BX	0	19.22	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	158.0	0	BX	0	19.22	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	159.0	0	BX	0	19.18	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	160.0	0	BX	0	19.15	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	161.0	0	BX	0	19.15	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	162.0	0	BX	0	19.11	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	163.0	0	BX	0	19.04	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	164.0	0	BX	0	18.90	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	165.0	0	BX	0	18.84	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	166.0	0	BX	0	18.80	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	167.0	0	BX	0	18.73	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	168.0	0	BX	0	18.70	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	169.0	0	BX	0	18.66	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	170.0	0	BX	0	18.66	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	171.0	0	BX	0	18.63	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	172.0	0	BX	0	18.63	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	173.0	0	BX	0	18.63	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	174.0	0	BX	0	18.63	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	175.0	0	BX	0	18.63	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	176.0	0	BX	0	18.59	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	177.0	0	BX	0	18.56	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	178.0	0	BX	0	18.45	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	179.0	0	BX	0	18.42	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	180.0	0	BX	0	18.38	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	181.0	0	BX	0	18.38	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	182.0	0	BX	0	18.21	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	183.0	0	BX	0	18.07	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	184.0	0	BX	0	18.07	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	185.0	0	BX	0	17.97	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	186.0	0	BX	0	17.90	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	187.0	0	BX	0	17.83	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	188.0	0	BX	0	17.83	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	189.0	0	BX	0	17.79	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	190.0	0	BX	0	17.76	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	191.0	0	BX	0	17.69	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	192.0	0	BX	0	17.59	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	193.0	0	BX	0	17.48	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	194.0	0	BX	0	17.45	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	195.0	0	BX	0	17.38	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	196.0	0	BX	0	17.34	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	197.0	0	BX	0	17.31	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	198.0	0	BX	0	17.24	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	199.0	0	BX	0	17.24	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	200.0	0	BX	0	17.24	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	201.0	0	BX	0	17.20	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	202.0	0	BX	0	17.17	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	203.0	0	BX	0	17.17	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	204.0	0	BX	0	17.13	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	205.0	0	BX	0	17.13	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	206.0	0	BX	0	17.17	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	207.0	0	BX	0	17.13	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	208.0	0	BX	0	17.13	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	209.0	0	BX	0	17.10	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	210.0	0	BX	0	16.93	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	211.0	0	BX	0	16.86	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	212.0	0	BX	0	16.75	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	213.0	0	BX	0	16.65	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	214.0	0	BX	0	16.61	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	215.0	0	BX	0	16.58	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	216.0	0	BX	0	16.51	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	217.0	0	BX	0	16.48	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	218.0	0	BX	0	16.41	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	219.0	0	BX	0	16.41	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	220.0	0	BX	0	16.37	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	221.0	0	BX	0	16.34	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	222.0	0	BX	0	16.30	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	223.0	0	BX	0	16.30	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	224.0	0	BX	0	16.30	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	225.0	0	BX	0	16.27	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	226.0	0	BX	0	16.27	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	227.0	0	BX	0	16.20	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	228.0	0	BX	0	16.06	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	229.0	0	BX	0	15.99	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	230.0	0	BX	0	15.92	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	231.0	0	BX	0	15.85	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	232.0	0	BX	0	15.82	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	233.0	0	BX	0	15.78	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	234.0	0	BX	0	15.71	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	235.0	0	BX	0	15.71	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	236.0	0	BX	0	15.64	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	237.0	0	BX	0	15.57	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	238.0	0	BX	0	15.54	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	239.0	0	BX	0	15.47	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	240.0	0	BX	0	15.47	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	241.0	0	BX	0	15.44	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	242.0	0	BX	0	15.37	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	243.0	0	BX	0	15.33	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	244.0	0	BX	0	15.30	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	245.0	0	BX	0	15.30	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	246.0	0	BX	0	15.30	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	247.0	0	BX	0	15.26	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	248.0	0	BX	0	15.23	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	249.0	0	BX	0	15.19	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	250.0	0	BX	0	15.05	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	251.0	0	BX	0	14.92	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	252.0	0	BX	0	14.71	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	253.0	0	BX	0	14.50	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	254.0	0	BX	0	14.25	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	255.0	0	BX	0	14.18	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	256.0	0	BX	0	14.12	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	257.0	0	BX	0	13.91	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	258.0	0	BX	0	13.80	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	259.0	0	BX	0	13.70	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	260.0	0	BX	0	13.56	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	261.0	0	BX	0	13.52	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	262.0	0	BX	0	13.45	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	263.0	0	BX	0	13.42	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	264.0	0	BX	0	13.42	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	265.0	0	BX	0	13.35	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	266.0	0	BX	0	13.31	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	267.0	0	BX	0	13.24	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	268.0	0	BX	0	13.14	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	269.0	0	BX	0	13.10	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	270.0	0	BX	0	13.10	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	271.0	0	BX	0	13.07	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	272.0	0	BX	0	13.07	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	273.0	0	BX	0	13.07	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	274.0	0	BX	0	13.07	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	275.0	0	BX	0	13.00	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	276.0	0	BX	0	12.93	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	277.0	0	BX	0	12.86	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	278.0	0	BX	0	12.79	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	279.0	0	BX	0	12.75	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	280.0	0	BX	0	12.75	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	281.0	0	BX	0	12.79	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	282.0	0	BX	0	12.68	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	283.0	0	BX	0	12.23	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	284.0	0	BX	0	12.12	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	285.0	0	BX	0	12.09	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	286.0	0	BX	0	12.02	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	287.0	0	BX	0	11.98	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	288.0	0	BX	0	11.95	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	289.0	0	BX	0	11.91	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	290.0	0	BX	0	11.91	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	291.0	0	BX	0	11.88	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	292.0	0	BX	0	11.88	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	293.0	0	BX	0	11.84	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	294.0	0	BX	0	11.84	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	295.0	0	BX	0	11.77	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	296.0	0	BX	0	11.77	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	297.0	0	BX	0	11.77	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	298.0	0	BX	0	11.77	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	299.0	0	BX	0	11.74	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	300.0	0	BX	0	11.70	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	301.0	0	BX	0	11.67	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	302.0	0	BX	0	11.63	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	303.0	0	BX	0	11.67	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	304.0	0	BX	0	11.63	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	305.0	0	BX	0	11.63	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	306.0	0	BX	0	11.56	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	307.0	0	BX	0	11.56	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	308.0	0	BX	0	11.53	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	309.0	0	BX	0	11.49	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	310.0	0	BX	0	11.38	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	311.0	0	BX	0	11.35	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	312.0	0	BX	0	11.31	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	313.0	0	BX	0	11.31	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	314.0	0	BX	0	11.24	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	315.0	0	BX	0	11.21	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	316.0	0	BX	0	11.14	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	317.0	0	BX	0	11.07	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	318.0	0	BX	0	11.03	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	319.0	0	BX	0	11.07	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	320.0	0	BX	0	11.03	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	321.0	0	BX	0	11.03	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	322.0	0	BX	0	11.00	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	323.0	0	BX	0	10.93	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	324.0	0	BX	0	10.93	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	325.0	0	BX	0	10.89	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	326.0	0	BX	0	10.93	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	327.0	0	BX	0	10.89	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	328.0	0	BX	0	10.85	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	329.0	0	BX	0	10.89	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	330.0	0	BX	0	10.85	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	331.0	0	BX	0	10.82	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	332.0	0	BX	0	10.82	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	333.0	0	BX	0	10.82	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	334.0	0	BX	0	10.82	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	335.0	0	BX	0	10.78	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	336.0	0	BX	0	10.78	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	337.0	0	BX	0	10.78	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	338.0	0	BX	0	10.78	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	339.0	0	BX	0	10.75	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	340.0	0	BX	0	10.75	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	341.0	0	BX	0	10.68	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	342.0	0	BX	0	10.64	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	343.0	0	BX	0	10.61	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	344.0	0	BX	0	10.54	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	345.0	0	BX	0	10.46	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	346.0	0	BX	0	10.39	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	347.0	0	BX	0	10.22	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	348.0	0	BX	0	9.97	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	349.0	0	BX	0	9.86	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	350.0	0	BX	0	9.82	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	351.0	0	BX	0	9.79	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	352.0	0	BX	0	9.75	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	353.0	0	BX	0	9.75	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	354.0	0	BX	0	9.79	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	355.0	0	BX	0	9.75	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	356.0	0	BX	0	9.75	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	357.0	0	BX	0	9.75	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	358.0	0	BX	0	9.79	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	359.0	0	BX	0	9.72	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	360.0	0	BX	0	9.72	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	361.0	0	BX	0	9.72	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	362.0	0	BX	0	9.72	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	363.0	0	BX	0	9.68	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	364.0	0	BX	0	9.65	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	365.0	0	BX	0	9.65	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	366.0	0	BX	0	9.61	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	367.0	0	BX	0	9.61	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	368.0	0	BX	0	9.57	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	369.0	0	BX	0	9.54	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	370.0	0	BX	0	9.54	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	371.0	0	BX	0	9.54	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	372.0	0	BX	0	9.47	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	373.0	0	BX	0	9.43	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	374.0	0	BX	0	9.36	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	375.0	0	BX	0	9.36	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	376.0	0	BX	0	9.29	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	377.0	0	BX	0	9.25	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	378.0	0	BX	0	9.25	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	379.0	0	BX	0	9.18	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	380.0	0	BX	0	9.18	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	381.0	0	BX	0	9.14	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	382.0	0	BX	0	9.11	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	383.0	0	BX	0	9.11	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	384.0	0	BX	0	9.07	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	385.0	0	BX	0	9.04	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	386.0	0	BX	0	9.04	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	387.0	0	BX	0	9.04	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	388.0	0	BX	0	9.04	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	389.0	0	BX	0	9.04	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	390.0	0	BX	0	9.04	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	391.0	0	BX	0	9.04	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	392.0	0	BX	0	9.04	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	393.0	0	BX	0	9.04	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	394.0	0	BX	0	9.00	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	395.0	0	BX	0	9.00	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	396.0	0	BX	0	9.00	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	397.0	0	BX	0	8.96	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	398.0	0	BX	0	8.93	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	399.0	0	BX	0	8.93	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	400.0	0	BX	0	8.96	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	401.0	0	BX	0	8.93	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	402.0	0	BX	0	8.89	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	403.0	0	BX	0	8.89	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	404.0	0	BX	0	8.93	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	405.0	0	BX	0	8.89	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	406.0	0	BX	0	8.89	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	407.0	0	BX	0	8.89	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	408.0	0	BX	0	8.89	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	409.0	0	BX	0	8.86	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	410.0	0	BX	0	8.86	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	411.0	0	BX	0	8.82	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	412.0	0	BX	0	8.86	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	413.0	0	BX	0	8.86	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	414.0	0	BX	0	8.82	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	415.0	0	BX	0	8.82	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	416.0	0	BX	0	8.82	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	417.0	0	BX	0	8.86	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	418.0	0	BX	0	8.82	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	419.0	0	BX	0	8.82	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	420.0	0	BX	0	8.82	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	421.0	0	BX	0	8.78	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	422.0	0	BX	0	8.78	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	423.0	0	BX	0	8.82	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	424.0	0	BX	0	8.78	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	425.0	0	BX	0	8.82	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	426.0	0	BX	0	8.82	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	427.0	0	BX	0	8.82	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	428.0	0	BX	0	8.82	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	429.0	0	BX	0	8.82	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	430.0	0	BX	0	8.82	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	431.0	0	BX	0	8.82	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	432.0	0	BX	0	8.82	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	433.0	0	BX	0	8.78	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	434.0	0	BX	0	8.78	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	435.0	0	BX	0	8.75	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	436.0	0	BX	0	8.71	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	437.0	0	BX	0	8.68	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	438.0	0	BX	0	8.68	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	439.0	0	BX	0	8.64	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	440.0	0	BX	0	8.57	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	441.0	0	BX	0	8.53	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	442.0	0	BX	0	8.50	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	443.0	0	BX	0	8.46	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	444.0	0	BX	0	8.46	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	445.0	0	BX	0	8.42	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	446.0	0	BX	0	8.39	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	447.0	0	BX	0	8.39	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	448.0	0	BX	0	8.39	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	449.0	0	BX	0	8.35	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	450.0	0	BX	0	8.35	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	451.0	0	BX	0	8.32	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	452.0	0	BX	0	8.35	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	453.0	0	BX	0	8.32	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	454.0	0	BX	0	8.32	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	455.0	0	BX	0	8.32	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	456.0	0	BX	0	8.28	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	457.0	0	BX	0	8.32	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	458.0	0	BX	0	8.28	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	459.0	0	BX	0	8.28	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	460.0	0	BX	0	8.28	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	461.0	0	BX	0	8.28	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	462.0	0	BX	0	8.24	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	463.0	0	BX	0	8.24	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	464.0	0	BX	0	8.24	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	465.0	0	BX	0	8.24	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	466.0	0	BX	0	8.21	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	467.0	0	BX	0	8.21	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	468.0	0	BX	0	8.24	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	469.0	0	BX	0	8.21	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	470.0	0	BX	0	8.21	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	471.0	0	BX	0	8.21	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	472.0	0	BX	0	8.17	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	473.0	0	BX	0	8.17	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	474.0	0	BX	0	8.17	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	475.0	0	BX	0	8.14	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	476.0	0	BX	0	8.14	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	477.0	0	BX	0	8.10	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	478.0	0	BX	0	8.10	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	479.0	0	BX	0	8.10	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	480.0	0	BX	0	8.06	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	481.0	0	BX	0	8.06	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	482.0	0	BX	0	8.06	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	483.0	0	BX	0	8.06	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	484.0	0	BX	0	8.06	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	485.0	0	BX	0	8.06	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	486.0	0	BX	0	8.03	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	487.0	0	BX	0	7.99	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	488.0	0	BX	0	7.99	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	489.0	0	BX	0	7.95	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	490.0	0	BX	0	7.92	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	491.0	0	BX	0	7.88	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	492.0	0	BX	0	7.88	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	493.0	0	BX	0	7.88	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	494.0	0	BX	0	7.88	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	495.0	0	BX	0	7.88	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	496.0	0	BX	0	7.88	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	497.0	0	BX	0	7.81	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	498.0	0	BX	0	7.81	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	499.0	0	BX	0	7.81	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	500.0	0	BX	0	7.81	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	501.0	0	BX	0	7.81	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	502.0	0	BX	0	7.77	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	503.0	0	BX	0	7.81	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	504.0	0	BX	0	7.77	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	505.0	0	BX	0	7.74	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	506.0	0	BX	0	7.74	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	507.0	0	BX	0	7.74	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	508.0	0	BX	0	7.74	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	509.0	0	BX	0	7.74	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	510.0	0	BX	0	7.66	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	511.0	0	BX	0	7.74	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	512.0	0	BX	0	7.70	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	513.0	0	BX	0	7.66	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	514.0	0	BX	0	7.66	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	515.0	0	BX	0	7.66	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	516.0	0	BX	0	7.66	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	517.0	0	BX	0	7.66	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	518.0	0	BX	0	7.66	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	519.0	0	BX	0	7.59	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	520.0	0	BX	0	7.55	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	521.0	0	BX	0	7.52	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	522.0	0	BX	0	7.48	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	523.0	0	BX	0	7.48	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	524.0	0	BX	0	7.41	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	525.0	0	BX	0	7.44	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	526.0	0	BX	0	7.41	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	527.0	0	BX	0	7.37	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	528.0	0	BX	0	7.41	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	529.0	0	BX	0	7.44	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	530.0	0	BX	0	7.41	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	531.0	0	BX	0	7.41	0
JITV___19981459	002	C	01/18/1998	21:00	122.4500	18.5500	0	532.0	0	BX	0	7.41	0
JITV___19981459	002	B	01/18/1998	21:00	122.4500	18.5500	0	0.0	0	BX	0	26.70	0
JITV___19981459	002	B	01/18/1998	21:00	122.4500	18.5500	0	15.0	0	BX	0	26.90	0
JITV___19981459	002	B	01/18/1998	21:00	122.4500	18.5500	0	52.0	0	BX	0	26.90	0
JITV___19981459	002	B	01/18/1998	21:00	122.4500	18.5500	0	56.0	0	BX	0	26.80	0
JITV___19981459	002	B	01/18/1998	21:00	122.4500	18.5500	0	61.0	0	BX	0	26.10	0
JITV___19981459	002	B	01/18/1998	21:00	122.4500	18.5500	0	72.0	0	BX	0	25.70	0
JITV___19981459	002	B	01/18/1998	21:00	122.4500	18.5500	0	90.0	0	BX	0	24.20	0
JITV___19981459	002	B	01/18/1998	21:00	122.4500	18.5500	0	98.0	0	BX	0	23.20	0
JITV___19981459	002	B	01/18/1998	21:00	122.4500	18.5500	0	109.0	0	BX	0	22.20	0
JITV___19981459	002	B	01/18/1998	21:00	122.4500	18.5500	0	117.0	0	BX	0	22.20	0
JITV___19981459	002	B	01/18/1998	21:00	122.4500	18.5500	0	130.0	0	BX	0	20.50	0
JITV___19981459	002	B	01/18/1998	21:00	122.4500	18.5500	0	147.0	0	BX	0	19.50	0
JITV___19981459	002	B	01/18/1998	21:00	122.4500	18.5500	0	161.0	0	BX	0	19.20	0
JITV___19981459	002	B	01/18/1998	21:00	122.4500	18.5500	0	192.0	0	BX	0	17.50	0
JITV___19981459	002	B	01/18/1998	21:00	122.4500	18.5500	0	206.0	0	BX	0	17.20	0
JITV___19981459	002	B	01/18/1998	21:00	122.4500	18.5500	0	217.0	0	BX	0	16.40	0
JITV___19981459	002	B	01/18/1998	21:00	122.4500	18.5500	0	225.0	0	BX	0	16.30	0
JITV___19981459	002	B	01/18/1998	21:00	122.4500	18.5500	0	247.0	0	BX	0	15.30	0
JITV___19981459	002	B	01/18/1998	21:00	122.4500	18.5500	0	254.0	0	BX	0	14.20	0
JITV___19981459	002	B	01/18/1998	21:00	122.4500	18.5500	0	259.0	0	BX	0	13.60	0
JITV___19981459	002	B	01/18/1998	21:00	122.4500	18.5500	0	281.0	0	BX	0	12.80	0
JITV___19981459	002	B	01/18/1998	21:00	122.4500	18.5500	0	283.0	0	BX	0	12.20	0
JITV___19981459	002	B	01/18/1998	21:00	122.4500	18.5500	0	339.0	0	BX	0	10.80	0
JITV___19981459	002	B	01/18/1998	21:00	122.4500	18.5500	0	345.0	0	BX	0	10.40	0
JITV___19981459	002	B	01/18/1998	21:00	122.4500	18.5500	0	348.0	0	BX	0	9.90	0
JITV___19981459	002	B	01/18/1998	21:00	122.4500	18.5500	0	384.0	0	BX	0	9.00	0
JITV___19981459	002	B	01/18/1998	21:00	122.4500	18.5500	0	430.0	0	BX	0	8.80	0
JITV___19981459	002	B	01/18/1998	21:00	122.4500	18.5500	0	446.0	0	BX	0	8.40	0
JITV___19981459	002	B	01/18/1998	21:00	122.4500	18.5500	0	753.0	0	BX	0	5.00	0
JITV___19981459	003	B	01/19/1998	03:00	124.0500	17.4000	0	0.0	0	BX	0	26.50	0
JITV___19981459	003	B	01/19/1998	03:00	124.0500	17.4000	0	33.0	0	BX	0	26.50	0
JITV___19981459	003	B	01/19/1998	03:00	124.0500	17.4000	0	75.0	0	BX	0	26.00	0
JITV___19981459	003	B	01/19/1998	03:00	124.0500	17.4000	0	91.0	0	BX	0	25.70	0
JITV___19981459	003	B	01/19/1998	03:00	124.0500	17.4000	0	102.0	0	BX	0	25.20	0
JITV___19981459	003	B	01/19/1998	03:00	124.0500	17.4000	0	107.0	0	BX	0	24.30	0
JITV___19981459	003	B	01/19/1998	03:00	124.0500	17.4000	0	111.0	0	BX	0	24.40	0
JITV___19981459	003	B	01/19/1998	03:00	124.0500	17.4000	0	124.0	0	BX	0	23.70	0
JITV___19981459	003	B	01/19/1998	03:00	124.0500	17.4000	0	134.0	0	BX	0	22.60	0
JITV___19981459	003	B	01/19/1998	03:00	124.0500	17.4000	0	165.0	0	BX	0	20.60	0
JITV___19981459	003	B	01/19/1998	03:00	124.0500	17.4000	0	204.0	0	BX	0	19.00	0
JITV___19981459	003	B	01/19/1998	03:00	124.0500	17.4000	0	231.0	0	BX	0	17.30	0
JITV___19981459	003	B	01/19/1998	03:00	124.0500	17.4000	0	255.0	0	BX	0	16.60	0
JITV___19981459	003	B	01/19/1998	03:00	124.0500	17.4000	0	291.0	0	BX	0	14.60	0
JITV___19981459	003	B	01/19/1998	03:00	124.0500	17.4000	0	317.0	0	BX	0	13.90	0
JITV___19981459	003	B	01/19/1998	03:00	124.0500	17.4000	0	363.0	0	BX	0	11.70	0
JITV___19981459	003	B	01/19/1998	03:00	124.0500	17.4000	0	384.0	0	BX	0	11.30	0
JITV___19981459	003	B	01/19/1998	03:00	124.0500	17.4000	0	411.0	0	BX	0	9.90	0
JITV___19981459	003	B	01/19/1998	03:00	124.0500	17.4000	0	440.0	0	BX	0	8.90	0
JITV___19981459	003	B	01/19/1998	03:00	124.0500	17.4000	0	498.0	0	BX	0	7.70	0
JITV___19981459	003	B	01/19/1998	03:00	124.0500	17.4000	0	527.0	0	BX	0	7.00	0
JITV___19981459	003	B	01/19/1998	03:00	124.0500	17.4000	0	581.0	0	BX	0	6.10	0
JITV___19981459	003	B	01/19/1998	03:00	124.0500	17.4000	0	647.0	0	BX	0	5.70	0
JITV___19981459	003	B	01/19/1998	03:00	124.0500	17.4000	0	702.0	0	BX	0	4.90	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	1.0	0	BX	0	26.17	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	2.0	0	BX	0	26.60	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	3.0	0	BX	0	26.57	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	4.0	0	BX	0	26.57	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	5.0	0	BX	0	26.57	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	6.0	0	BX	0	26.57	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	7.0	0	BX	0	26.53	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	8.0	0	BX	0	26.57	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	9.0	0	BX	0	26.53	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	10.0	0	BX	0	26.53	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	11.0	0	BX	0	26.53	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	12.0	0	BX	0	26.50	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	13.0	0	BX	0	26.50	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	14.0	0	BX	0	26.53	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	15.0	0	BX	0	26.50	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	16.0	0	BX	0	26.50	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	17.0	0	BX	0	26.50	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	18.0	0	BX	0	26.50	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	19.0	0	BX	0	26.50	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	20.0	0	BX	0	26.53	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	21.0	0	BX	0	26.50	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	22.0	0	BX	0	26.50	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	23.0	0	BX	0	26.50	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	24.0	0	BX	0	26.50	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	25.0	0	BX	0	26.50	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	26.0	0	BX	0	26.50	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	27.0	0	BX	0	26.50	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	28.0	0	BX	0	26.50	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	29.0	0	BX	0	26.50	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	30.0	0	BX	0	26.53	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	31.0	0	BX	0	26.50	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	32.0	0	BX	0	26.50	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	33.0	0	BX	0	26.50	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	34.0	0	BX	0	26.50	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	35.0	0	BX	0	26.46	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	36.0	0	BX	0	26.46	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	37.0	0	BX	0	26.42	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	38.0	0	BX	0	26.31	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	39.0	0	BX	0	26.28	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	40.0	0	BX	0	26.28	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	41.0	0	BX	0	26.28	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	42.0	0	BX	0	26.28	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	43.0	0	BX	0	26.24	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	44.0	0	BX	0	26.24	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	45.0	0	BX	0	26.24	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	46.0	0	BX	0	26.24	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	47.0	0	BX	0	26.20	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	48.0	0	BX	0	26.20	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	49.0	0	BX	0	26.17	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	50.0	0	BX	0	26.17	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	51.0	0	BX	0	26.17	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	52.0	0	BX	0	26.17	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	53.0	0	BX	0	26.17	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	54.0	0	BX	0	26.13	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	55.0	0	BX	0	26.13	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	56.0	0	BX	0	26.13	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	57.0	0	BX	0	26.13	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	58.0	0	BX	0	26.09	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	59.0	0	BX	0	26.09	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	60.0	0	BX	0	26.09	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	61.0	0	BX	0	26.09	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	62.0	0	BX	0	26.09	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	63.0	0	BX	0	26.06	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	64.0	0	BX	0	26.06	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	65.0	0	BX	0	26.02	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	66.0	0	BX	0	25.99	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	67.0	0	BX	0	25.99	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	68.0	0	BX	0	26.02	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	69.0	0	BX	0	26.02	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	70.0	0	BX	0	25.99	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	71.0	0	BX	0	25.99	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	72.0	0	BX	0	25.99	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	73.0	0	BX	0	25.99	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	74.0	0	BX	0	25.99	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	75.0	0	BX	0	25.99	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	76.0	0	BX	0	25.99	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	77.0	0	BX	0	25.99	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	78.0	0	BX	0	25.95	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	79.0	0	BX	0	25.95	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	80.0	0	BX	0	25.95	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	81.0	0	BX	0	25.95	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	82.0	0	BX	0	25.95	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	83.0	0	BX	0	25.91	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	84.0	0	BX	0	25.91	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	85.0	0	BX	0	25.84	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	86.0	0	BX	0	25.84	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	87.0	0	BX	0	25.80	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	88.0	0	BX	0	25.77	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	89.0	0	BX	0	25.73	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	90.0	0	BX	0	25.73	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	91.0	0	BX	0	25.69	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	92.0	0	BX	0	25.69	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	93.0	0	BX	0	25.62	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	94.0	0	BX	0	25.59	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	95.0	0	BX	0	25.59	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	96.0	0	BX	0	25.51	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	97.0	0	BX	0	25.40	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	98.0	0	BX	0	25.30	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	99.0	0	BX	0	25.26	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	100.0	0	BX	0	25.22	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	101.0	0	BX	0	25.19	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	102.0	0	BX	0	25.19	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	103.0	0	BX	0	25.04	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	104.0	0	BX	0	24.83	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	105.0	0	BX	0	24.72	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	106.0	0	BX	0	24.68	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	107.0	0	BX	0	24.43	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	108.0	0	BX	0	24.36	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	109.0	0	BX	0	24.43	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	110.0	0	BX	0	24.40	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	111.0	0	BX	0	24.36	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	112.0	0	BX	0	24.33	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	113.0	0	BX	0	24.25	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	114.0	0	BX	0	24.18	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	115.0	0	BX	0	24.11	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	116.0	0	BX	0	24.07	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	117.0	0	BX	0	24.04	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	118.0	0	BX	0	24.00	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	119.0	0	BX	0	23.97	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	120.0	0	BX	0	23.93	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	121.0	0	BX	0	23.86	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	122.0	0	BX	0	23.82	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	123.0	0	BX	0	23.79	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	124.0	0	BX	0	23.75	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	125.0	0	BX	0	23.68	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	126.0	0	BX	0	23.58	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	127.0	0	BX	0	23.54	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	128.0	0	BX	0	23.43	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	129.0	0	BX	0	23.29	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	130.0	0	BX	0	23.15	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	131.0	0	BX	0	23.01	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	132.0	0	BX	0	22.97	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	133.0	0	BX	0	22.86	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	134.0	0	BX	0	22.72	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	135.0	0	BX	0	22.48	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	136.0	0	BX	0	22.48	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	137.0	0	BX	0	22.40	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	138.0	0	BX	0	22.26	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	139.0	0	BX	0	22.19	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	140.0	0	BX	0	22.12	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	141.0	0	BX	0	22.12	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	142.0	0	BX	0	22.12	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	143.0	0	BX	0	22.05	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	144.0	0	BX	0	21.91	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	145.0	0	BX	0	21.88	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	146.0	0	BX	0	21.81	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	147.0	0	BX	0	21.81	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	148.0	0	BX	0	21.77	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	149.0	0	BX	0	21.77	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	150.0	0	BX	0	21.77	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	151.0	0	BX	0	21.66	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	152.0	0	BX	0	21.52	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	153.0	0	BX	0	21.52	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	154.0	0	BX	0	21.45	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	155.0	0	BX	0	21.38	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	156.0	0	BX	0	21.28	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	157.0	0	BX	0	21.17	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	158.0	0	BX	0	21.10	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	159.0	0	BX	0	21.07	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	160.0	0	BX	0	21.03	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	161.0	0	BX	0	20.96	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	162.0	0	BX	0	20.93	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	163.0	0	BX	0	20.82	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	164.0	0	BX	0	20.68	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	165.0	0	BX	0	20.61	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	166.0	0	BX	0	20.58	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	167.0	0	BX	0	20.51	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	168.0	0	BX	0	20.51	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	169.0	0	BX	0	20.47	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	170.0	0	BX	0	20.44	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	171.0	0	BX	0	20.44	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	172.0	0	BX	0	20.37	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	173.0	0	BX	0	20.33	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	174.0	0	BX	0	20.30	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	175.0	0	BX	0	20.23	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	176.0	0	BX	0	20.16	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	177.0	0	BX	0	20.09	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	178.0	0	BX	0	20.05	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	179.0	0	BX	0	20.02	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	180.0	0	BX	0	20.02	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	181.0	0	BX	0	19.98	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	182.0	0	BX	0	19.91	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	183.0	0	BX	0	19.77	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	184.0	0	BX	0	19.74	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	185.0	0	BX	0	19.74	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	186.0	0	BX	0	19.71	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	187.0	0	BX	0	19.67	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	188.0	0	BX	0	19.60	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	189.0	0	BX	0	19.50	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	190.0	0	BX	0	19.46	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	191.0	0	BX	0	19.39	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	192.0	0	BX	0	19.36	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	193.0	0	BX	0	19.36	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	194.0	0	BX	0	19.32	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	195.0	0	BX	0	19.32	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	196.0	0	BX	0	19.32	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	197.0	0	BX	0	19.25	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	198.0	0	BX	0	19.22	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	199.0	0	BX	0	19.18	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	200.0	0	BX	0	19.18	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	201.0	0	BX	0	19.18	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	202.0	0	BX	0	19.15	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	203.0	0	BX	0	19.11	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	204.0	0	BX	0	19.04	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	205.0	0	BX	0	19.04	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	206.0	0	BX	0	18.94	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	207.0	0	BX	0	18.84	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	208.0	0	BX	0	18.80	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	209.0	0	BX	0	18.80	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	210.0	0	BX	0	18.77	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	211.0	0	BX	0	18.73	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	212.0	0	BX	0	18.70	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	213.0	0	BX	0	18.63	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	214.0	0	BX	0	18.56	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	215.0	0	BX	0	18.56	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	216.0	0	BX	0	18.49	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	217.0	0	BX	0	18.42	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	218.0	0	BX	0	18.35	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	219.0	0	BX	0	18.31	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	220.0	0	BX	0	18.28	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	221.0	0	BX	0	18.11	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	222.0	0	BX	0	18.04	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	223.0	0	BX	0	17.97	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	224.0	0	BX	0	17.90	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	225.0	0	BX	0	17.83	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	226.0	0	BX	0	17.83	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	227.0	0	BX	0	17.79	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	228.0	0	BX	0	17.69	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	229.0	0	BX	0	17.62	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	230.0	0	BX	0	17.52	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	231.0	0	BX	0	17.38	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	232.0	0	BX	0	17.31	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	233.0	0	BX	0	17.24	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	234.0	0	BX	0	17.17	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	235.0	0	BX	0	17.10	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	236.0	0	BX	0	17.10	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	237.0	0	BX	0	17.10	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	238.0	0	BX	0	17.10	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	239.0	0	BX	0	17.10	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	240.0	0	BX	0	17.07	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	241.0	0	BX	0	17.03	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	242.0	0	BX	0	17.00	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	243.0	0	BX	0	16.96	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	244.0	0	BX	0	16.96	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	245.0	0	BX	0	16.96	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	246.0	0	BX	0	16.89	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	247.0	0	BX	0	16.82	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	248.0	0	BX	0	16.72	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	249.0	0	BX	0	16.72	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	250.0	0	BX	0	16.68	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	251.0	0	BX	0	16.68	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	252.0	0	BX	0	16.65	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	253.0	0	BX	0	16.61	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	254.0	0	BX	0	16.61	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	255.0	0	BX	0	16.58	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	256.0	0	BX	0	16.58	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	257.0	0	BX	0	16.48	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	258.0	0	BX	0	16.41	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	259.0	0	BX	0	16.37	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	260.0	0	BX	0	16.34	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	261.0	0	BX	0	16.27	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	262.0	0	BX	0	16.27	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	263.0	0	BX	0	16.23	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	264.0	0	BX	0	16.20	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	265.0	0	BX	0	16.13	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	266.0	0	BX	0	16.06	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	267.0	0	BX	0	16.03	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	268.0	0	BX	0	15.92	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	269.0	0	BX	0	15.82	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	270.0	0	BX	0	15.75	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	271.0	0	BX	0	15.71	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	272.0	0	BX	0	15.68	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	273.0	0	BX	0	15.68	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	274.0	0	BX	0	15.64	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	275.0	0	BX	0	15.61	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	276.0	0	BX	0	15.54	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	277.0	0	BX	0	15.51	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	278.0	0	BX	0	15.51	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	279.0	0	BX	0	15.47	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	280.0	0	BX	0	15.40	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	281.0	0	BX	0	15.30	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	282.0	0	BX	0	15.23	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	283.0	0	BX	0	15.19	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	284.0	0	BX	0	15.12	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	285.0	0	BX	0	15.12	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	286.0	0	BX	0	15.05	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	287.0	0	BX	0	15.02	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	288.0	0	BX	0	14.92	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	289.0	0	BX	0	14.81	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	290.0	0	BX	0	14.71	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	291.0	0	BX	0	14.67	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	292.0	0	BX	0	14.60	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	293.0	0	BX	0	14.60	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	294.0	0	BX	0	14.57	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	295.0	0	BX	0	14.46	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	296.0	0	BX	0	14.36	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	297.0	0	BX	0	14.29	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	298.0	0	BX	0	14.25	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	299.0	0	BX	0	14.25	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	300.0	0	BX	0	14.25	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	301.0	0	BX	0	14.22	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	302.0	0	BX	0	14.25	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	303.0	0	BX	0	14.22	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	304.0	0	BX	0	14.22	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	305.0	0	BX	0	14.22	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	306.0	0	BX	0	14.18	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	307.0	0	BX	0	14.18	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	308.0	0	BX	0	14.18	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	309.0	0	BX	0	14.15	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	310.0	0	BX	0	14.15	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	311.0	0	BX	0	14.08	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	312.0	0	BX	0	14.01	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	313.0	0	BX	0	13.98	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	314.0	0	BX	0	13.98	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	315.0	0	BX	0	13.94	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	316.0	0	BX	0	13.91	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	317.0	0	BX	0	13.91	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	318.0	0	BX	0	13.91	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	319.0	0	BX	0	13.91	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	320.0	0	BX	0	13.87	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	321.0	0	BX	0	13.80	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	322.0	0	BX	0	13.77	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	323.0	0	BX	0	13.73	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	324.0	0	BX	0	13.66	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	325.0	0	BX	0	13.63	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	326.0	0	BX	0	13.59	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	327.0	0	BX	0	13.59	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	328.0	0	BX	0	13.59	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	329.0	0	BX	0	13.49	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	330.0	0	BX	0	13.45	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	331.0	0	BX	0	13.45	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	332.0	0	BX	0	13.42	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	333.0	0	BX	0	13.35	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	334.0	0	BX	0	13.28	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	335.0	0	BX	0	13.24	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	336.0	0	BX	0	13.21	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	337.0	0	BX	0	13.07	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	338.0	0	BX	0	13.07	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	339.0	0	BX	0	12.93	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	340.0	0	BX	0	12.86	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	341.0	0	BX	0	12.75	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	342.0	0	BX	0	12.72	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	343.0	0	BX	0	12.68	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	344.0	0	BX	0	12.61	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	345.0	0	BX	0	12.58	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	346.0	0	BX	0	12.58	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	347.0	0	BX	0	12.58	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	348.0	0	BX	0	12.54	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	349.0	0	BX	0	12.47	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	350.0	0	BX	0	12.44	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	351.0	0	BX	0	12.44	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	352.0	0	BX	0	12.40	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	353.0	0	BX	0	12.37	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	354.0	0	BX	0	12.23	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	355.0	0	BX	0	12.16	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	356.0	0	BX	0	12.12	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	357.0	0	BX	0	12.12	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	358.0	0	BX	0	12.12	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	359.0	0	BX	0	12.05	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	360.0	0	BX	0	11.98	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	361.0	0	BX	0	11.88	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	362.0	0	BX	0	11.84	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	363.0	0	BX	0	11.77	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	364.0	0	BX	0	11.70	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	365.0	0	BX	0	11.67	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	366.0	0	BX	0	11.67	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	367.0	0	BX	0	11.67	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	368.0	0	BX	0	11.67	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	369.0	0	BX	0	11.67	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	370.0	0	BX	0	11.63	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	371.0	0	BX	0	11.60	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	372.0	0	BX	0	11.60	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	373.0	0	BX	0	11.53	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	374.0	0	BX	0	11.49	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	375.0	0	BX	0	11.45	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	376.0	0	BX	0	11.42	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	377.0	0	BX	0	11.38	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	378.0	0	BX	0	11.38	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	379.0	0	BX	0	11.38	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	380.0	0	BX	0	11.38	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	381.0	0	BX	0	11.35	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	382.0	0	BX	0	11.31	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	383.0	0	BX	0	11.28	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	384.0	0	BX	0	11.28	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	385.0	0	BX	0	11.24	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	386.0	0	BX	0	11.17	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	387.0	0	BX	0	11.14	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	388.0	0	BX	0	11.07	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	389.0	0	BX	0	11.00	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	390.0	0	BX	0	10.93	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	391.0	0	BX	0	10.78	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	392.0	0	BX	0	10.78	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	393.0	0	BX	0	10.78	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	394.0	0	BX	0	10.78	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	395.0	0	BX	0	10.75	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	396.0	0	BX	0	10.71	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	397.0	0	BX	0	10.64	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	398.0	0	BX	0	10.64	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	399.0	0	BX	0	10.61	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	400.0	0	BX	0	10.54	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	401.0	0	BX	0	10.50	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	402.0	0	BX	0	10.43	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	403.0	0	BX	0	10.39	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	404.0	0	BX	0	10.32	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	405.0	0	BX	0	10.29	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	406.0	0	BX	0	10.25	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	407.0	0	BX	0	10.22	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	408.0	0	BX	0	10.18	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	409.0	0	BX	0	10.11	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	410.0	0	BX	0	10.00	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	411.0	0	BX	0	9.93	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	412.0	0	BX	0	9.90	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	413.0	0	BX	0	9.82	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	414.0	0	BX	0	9.82	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	415.0	0	BX	0	9.79	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	416.0	0	BX	0	9.72	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	417.0	0	BX	0	9.75	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	418.0	0	BX	0	9.72	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	419.0	0	BX	0	9.68	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	420.0	0	BX	0	9.72	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	421.0	0	BX	0	9.72	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	422.0	0	BX	0	9.72	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	423.0	0	BX	0	9.68	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	424.0	0	BX	0	9.68	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	425.0	0	BX	0	9.65	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	426.0	0	BX	0	9.65	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	427.0	0	BX	0	9.61	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	428.0	0	BX	0	9.54	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	429.0	0	BX	0	9.43	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	430.0	0	BX	0	9.40	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	431.0	0	BX	0	9.32	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	432.0	0	BX	0	9.25	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	433.0	0	BX	0	9.22	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	434.0	0	BX	0	9.18	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	435.0	0	BX	0	9.14	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	436.0	0	BX	0	9.07	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	437.0	0	BX	0	9.00	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	438.0	0	BX	0	8.96	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	439.0	0	BX	0	8.89	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	440.0	0	BX	0	8.89	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	441.0	0	BX	0	8.89	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	442.0	0	BX	0	8.89	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	443.0	0	BX	0	8.86	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	444.0	0	BX	0	8.82	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	445.0	0	BX	0	8.82	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	446.0	0	BX	0	8.75	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	447.0	0	BX	0	8.75	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	448.0	0	BX	0	8.75	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	449.0	0	BX	0	8.68	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	450.0	0	BX	0	8.64	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	451.0	0	BX	0	8.64	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	452.0	0	BX	0	8.64	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	453.0	0	BX	0	8.64	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	454.0	0	BX	0	8.64	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	455.0	0	BX	0	8.64	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	456.0	0	BX	0	8.60	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	457.0	0	BX	0	8.57	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	458.0	0	BX	0	8.50	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	459.0	0	BX	0	8.46	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	460.0	0	BX	0	8.53	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	461.0	0	BX	0	8.57	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	462.0	0	BX	0	8.60	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	463.0	0	BX	0	8.57	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	464.0	0	BX	0	8.57	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	465.0	0	BX	0	8.53	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	466.0	0	BX	0	8.50	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	467.0	0	BX	0	8.50	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	468.0	0	BX	0	8.46	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	469.0	0	BX	0	8.46	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	470.0	0	BX	0	8.46	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	471.0	0	BX	0	8.42	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	472.0	0	BX	0	8.32	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	473.0	0	BX	0	8.32	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	474.0	0	BX	0	8.28	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	475.0	0	BX	0	8.24	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	476.0	0	BX	0	8.24	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	477.0	0	BX	0	8.24	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	478.0	0	BX	0	8.21	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	479.0	0	BX	0	8.21	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	480.0	0	BX	0	8.21	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	481.0	0	BX	0	8.17	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	482.0	0	BX	0	8.14	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	483.0	0	BX	0	8.10	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	484.0	0	BX	0	8.03	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	485.0	0	BX	0	7.92	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	486.0	0	BX	0	7.88	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	487.0	0	BX	0	7.92	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	488.0	0	BX	0	7.85	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	489.0	0	BX	0	7.88	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	490.0	0	BX	0	7.88	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	491.0	0	BX	0	7.85	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	492.0	0	BX	0	7.88	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	493.0	0	BX	0	7.85	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	494.0	0	BX	0	7.81	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	495.0	0	BX	0	7.77	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	496.0	0	BX	0	7.74	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	497.0	0	BX	0	7.70	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	498.0	0	BX	0	7.70	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	499.0	0	BX	0	7.66	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	500.0	0	BX	0	7.63	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	501.0	0	BX	0	7.63	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	502.0	0	BX	0	7.63	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	503.0	0	BX	0	7.59	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	504.0	0	BX	0	7.55	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	505.0	0	BX	0	7.55	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	506.0	0	BX	0	7.55	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	507.0	0	BX	0	7.48	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	508.0	0	BX	0	7.48	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	509.0	0	BX	0	7.48	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	510.0	0	BX	0	7.44	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	511.0	0	BX	0	7.41	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	512.0	0	BX	0	7.37	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	513.0	0	BX	0	7.37	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	514.0	0	BX	0	7.34	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	515.0	0	BX	0	7.30	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	516.0	0	BX	0	7.26	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	517.0	0	BX	0	7.26	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	518.0	0	BX	0	7.23	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	519.0	0	BX	0	7.19	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	520.0	0	BX	0	7.15	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	521.0	0	BX	0	7.15	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	522.0	0	BX	0	7.15	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	523.0	0	BX	0	7.15	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	524.0	0	BX	0	7.12	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	525.0	0	BX	0	7.08	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	526.0	0	BX	0	7.04	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	527.0	0	BX	0	7.04	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	528.0	0	BX	0	7.01	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	529.0	0	BX	0	6.97	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	530.0	0	BX	0	6.93	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	531.0	0	BX	0	6.90	0
JITV___19981459	003	C	01/19/1998	03:00	124.0500	17.4000	0	532.0	0	BX	0	6.90	0
JITV___19981460	001	B	03/02/1998	03:00	121.4200	18.7500	0	0.0	0	BX	0	25.80	0
JITV___19981460	001	B	03/02/1998	03:00	121.4200	18.7500	0	15.0	0	BX	0	25.70	0
JITV___19981460	001	B	03/02/1998	03:00	121.4200	18.7500	0	25.0	0	BX	0	25.20	0
JITV___19981460	001	B	03/02/1998	03:00	121.4200	18.7500	0	41.0	0	BX	0	24.00	0
JITV___19981460	001	B	03/02/1998	03:00	121.4200	18.7500	0	44.0	0	BX	0	23.80	0
JITV___19981460	001	B	03/02/1998	03:00	121.4200	18.7500	0	48.0	0	BX	0	22.70	0
JITV___19981460	001	B	03/02/1998	03:00	121.4200	18.7500	0	58.0	0	BX	0	22.00	0
JITV___19981460	001	B	03/02/1998	03:00	121.4200	18.7500	0	92.0	0	BX	0	21.40	0
JITV___19981460	001	B	03/02/1998	03:00	121.4200	18.7500	0	98.0	0	BX	0	21.10	0
JITV___19981460	001	B	03/02/1998	03:00	121.4200	18.7500	0	102.0	0	BX	0	20.70	0
JITV___19981460	001	B	03/02/1998	03:00	121.4200	18.7500	0	106.0	0	BX	0	19.20	0
JITV___19981460	001	B	03/02/1998	03:00	121.4200	18.7500	0	123.0	0	BX	0	18.70	0
JITV___19981460	001	B	03/02/1998	03:00	121.4200	18.7500	0	127.0	0	BX	0	17.80	0
JITV___19981460	001	B	03/02/1998	03:00	121.4200	18.7500	0	169.0	0	BX	0	16.80	0
JITV___19981460	001	B	03/02/1998	03:00	121.4200	18.7500	0	179.0	0	BX	0	15.80	0
JITV___19981460	001	B	03/02/1998	03:00	121.4200	18.7500	0	191.0	0	BX	0	15.30	0
JITV___19981460	001	B	03/02/1998	03:00	121.4200	18.7500	0	194.0	0	BX	0	14.70	0
JITV___19981460	001	B	03/02/1998	03:00	121.4200	18.7500	0	205.0	0	BX	0	13.80	0
JITV___19981460	001	B	03/02/1998	03:00	121.4200	18.7500	0	222.0	0	BX	0	13.60	0
JITV___19981460	001	B	03/02/1998	03:00	121.4200	18.7500	0	230.0	0	BX	0	13.00	0
JITV___19981460	001	B	03/02/1998	03:00	121.4200	18.7500	0	293.0	0	BX	0	11.00	0
JITV___19981460	001	B	03/02/1998	03:00	121.4200	18.7500	0	310.0	0	BX	0	11.00	0
JITV___19981460	001	B	03/02/1998	03:00	121.4200	18.7500	0	311.0	0	BX	0	10.80	0
JITV___19981460	001	B	03/02/1998	03:00	121.4200	18.7500	0	389.0	0	BX	0	9.90	0
JITV___19981460	001	B	03/02/1998	03:00	121.4200	18.7500	0	394.0	0	BX	0	9.50	0
JITV___19981460	001	B	03/02/1998	03:00	121.4200	18.7500	0	420.0	0	BX	0	9.30	0
JITV___19981460	001	B	03/02/1998	03:00	121.4200	18.7500	0	449.0	0	BX	0	8.50	0
JITV___19981460	001	B	03/02/1998	03:00	121.4200	18.7500	0	511.0	0	BX	0	8.10	
JITV___19981460	001	B	03/02/1998	03:00	121.4200	18.7500	0	749.0	0	BX	0	-0.30	4
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	1.0	0	BX	0	26.02	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	2.0	0	BX	0	25.80	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	3.0	0	BX	0	25.84	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	4.0	0	BX	0	25.80	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	5.0	0	BX	0	25.77	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	6.0	0	BX	0	25.80	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	7.0	0	BX	0	25.80	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	8.0	0	BX	0	25.80	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	9.0	0	BX	0	25.77	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	10.0	0	BX	0	25.77	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	11.0	0	BX	0	25.73	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	12.0	0	BX	0	25.69	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	13.0	0	BX	0	25.69	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	14.0	0	BX	0	25.69	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	15.0	0	BX	0	25.66	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	16.0	0	BX	0	25.66	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	17.0	0	BX	0	25.55	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	18.0	0	BX	0	25.44	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	19.0	0	BX	0	25.40	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	20.0	0	BX	0	25.40	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	21.0	0	BX	0	25.37	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	22.0	0	BX	0	25.30	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	23.0	0	BX	0	25.33	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	24.0	0	BX	0	25.26	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	25.0	0	BX	0	25.22	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	26.0	0	BX	0	25.19	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	27.0	0	BX	0	25.08	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	28.0	0	BX	0	25.04	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	29.0	0	BX	0	24.90	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	30.0	0	BX	0	24.79	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	31.0	0	BX	0	24.72	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	32.0	0	BX	0	24.68	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	33.0	0	BX	0	24.65	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	34.0	0	BX	0	24.58	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	35.0	0	BX	0	24.50	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	36.0	0	BX	0	24.43	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	37.0	0	BX	0	24.36	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	38.0	0	BX	0	24.33	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	39.0	0	BX	0	24.25	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	40.0	0	BX	0	24.15	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	41.0	0	BX	0	24.04	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	42.0	0	BX	0	24.00	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	43.0	0	BX	0	23.90	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	44.0	0	BX	0	23.79	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	45.0	0	BX	0	23.72	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	46.0	0	BX	0	23.36	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	47.0	0	BX	0	23.04	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	48.0	0	BX	0	22.86	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	49.0	0	BX	0	22.65	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	50.0	0	BX	0	22.51	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	51.0	0	BX	0	22.48	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	52.0	0	BX	0	22.33	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	53.0	0	BX	0	22.26	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	54.0	0	BX	0	22.19	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	55.0	0	BX	0	22.16	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	56.0	0	BX	0	22.12	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	57.0	0	BX	0	22.09	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	58.0	0	BX	0	22.02	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	59.0	0	BX	0	21.95	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	60.0	0	BX	0	21.91	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	61.0	0	BX	0	21.84	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	62.0	0	BX	0	21.84	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	63.0	0	BX	0	21.81	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	64.0	0	BX	0	21.81	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	65.0	0	BX	0	21.74	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	66.0	0	BX	0	21.70	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	67.0	0	BX	0	21.66	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	68.0	0	BX	0	21.63	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	69.0	0	BX	0	21.63	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	70.0	0	BX	0	21.59	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	71.0	0	BX	0	21.63	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	72.0	0	BX	0	21.59	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	73.0	0	BX	0	21.59	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	74.0	0	BX	0	21.56	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	75.0	0	BX	0	21.52	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	76.0	0	BX	0	21.56	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	77.0	0	BX	0	21.52	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	78.0	0	BX	0	21.52	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	79.0	0	BX	0	21.52	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	80.0	0	BX	0	21.56	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	81.0	0	BX	0	21.56	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	82.0	0	BX	0	21.56	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	83.0	0	BX	0	21.52	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	84.0	0	BX	0	21.49	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	85.0	0	BX	0	21.45	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	86.0	0	BX	0	21.42	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	87.0	0	BX	0	21.42	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	88.0	0	BX	0	21.38	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	89.0	0	BX	0	21.38	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	90.0	0	BX	0	21.35	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	91.0	0	BX	0	21.35	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	92.0	0	BX	0	21.38	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	93.0	0	BX	0	21.38	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	94.0	0	BX	0	21.35	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	95.0	0	BX	0	21.35	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	96.0	0	BX	0	21.31	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	97.0	0	BX	0	21.21	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	98.0	0	BX	0	21.14	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	99.0	0	BX	0	21.07	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	100.0	0	BX	0	20.89	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	101.0	0	BX	0	20.79	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	102.0	0	BX	0	20.72	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	103.0	0	BX	0	20.61	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	104.0	0	BX	0	20.26	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	105.0	0	BX	0	19.88	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	106.0	0	BX	0	19.29	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	107.0	0	BX	0	19.11	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	108.0	0	BX	0	19.01	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	109.0	0	BX	0	18.97	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	110.0	0	BX	0	18.90	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	111.0	0	BX	0	18.87	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	112.0	0	BX	0	18.84	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	113.0	0	BX	0	18.84	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	114.0	0	BX	0	18.84	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	115.0	0	BX	0	18.84	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	116.0	0	BX	0	18.84	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	117.0	0	BX	0	18.80	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	118.0	0	BX	0	18.80	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	119.0	0	BX	0	18.80	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	120.0	0	BX	0	18.77	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	121.0	0	BX	0	18.73	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	122.0	0	BX	0	18.73	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	123.0	0	BX	0	18.73	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	124.0	0	BX	0	18.73	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	125.0	0	BX	0	18.63	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	126.0	0	BX	0	18.24	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	127.0	0	BX	0	17.93	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	128.0	0	BX	0	17.72	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	129.0	0	BX	0	17.59	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	130.0	0	BX	0	17.52	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	131.0	0	BX	0	17.52	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	132.0	0	BX	0	17.48	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	133.0	0	BX	0	17.48	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	134.0	0	BX	0	17.48	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	135.0	0	BX	0	17.45	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	136.0	0	BX	0	17.48	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	137.0	0	BX	0	17.45	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	138.0	0	BX	0	17.45	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	139.0	0	BX	0	17.41	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	140.0	0	BX	0	17.38	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	141.0	0	BX	0	17.38	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	142.0	0	BX	0	17.38	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	143.0	0	BX	0	17.34	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	144.0	0	BX	0	17.34	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	145.0	0	BX	0	17.34	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	146.0	0	BX	0	17.34	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	147.0	0	BX	0	17.34	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	148.0	0	BX	0	17.31	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	149.0	0	BX	0	17.27	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	150.0	0	BX	0	17.24	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	151.0	0	BX	0	17.24	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	152.0	0	BX	0	17.24	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	153.0	0	BX	0	17.20	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	154.0	0	BX	0	17.20	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	155.0	0	BX	0	17.17	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	156.0	0	BX	0	17.13	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	157.0	0	BX	0	17.10	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	158.0	0	BX	0	17.10	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	159.0	0	BX	0	17.07	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	160.0	0	BX	0	17.00	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	161.0	0	BX	0	16.93	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	162.0	0	BX	0	16.93	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	163.0	0	BX	0	16.89	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	164.0	0	BX	0	16.93	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	165.0	0	BX	0	16.89	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	166.0	0	BX	0	16.86	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	167.0	0	BX	0	16.86	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	168.0	0	BX	0	16.82	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	169.0	0	BX	0	16.82	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	170.0	0	BX	0	16.79	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	171.0	0	BX	0	16.72	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	172.0	0	BX	0	16.75	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	173.0	0	BX	0	16.68	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	174.0	0	BX	0	16.61	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	175.0	0	BX	0	16.44	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	176.0	0	BX	0	16.27	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	177.0	0	BX	0	16.16	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	178.0	0	BX	0	15.99	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	179.0	0	BX	0	15.89	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	180.0	0	BX	0	15.82	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	181.0	0	BX	0	15.75	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	182.0	0	BX	0	15.71	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	183.0	0	BX	0	15.61	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	184.0	0	BX	0	15.54	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	185.0	0	BX	0	15.51	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	186.0	0	BX	0	15.44	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	187.0	0	BX	0	15.40	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	188.0	0	BX	0	15.37	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	189.0	0	BX	0	15.33	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	190.0	0	BX	0	15.30	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	191.0	0	BX	0	15.26	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	192.0	0	BX	0	15.19	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	193.0	0	BX	0	15.05	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	194.0	0	BX	0	14.88	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	195.0	0	BX	0	14.71	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	196.0	0	BX	0	14.67	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	197.0	0	BX	0	14.64	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	198.0	0	BX	0	14.57	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	199.0	0	BX	0	14.50	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	200.0	0	BX	0	14.43	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	201.0	0	BX	0	14.43	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	202.0	0	BX	0	14.32	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	203.0	0	BX	0	14.22	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	204.0	0	BX	0	14.05	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	205.0	0	BX	0	13.91	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	206.0	0	BX	0	13.80	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	207.0	0	BX	0	13.77	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	208.0	0	BX	0	13.77	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	209.0	0	BX	0	13.73	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	210.0	0	BX	0	13.73	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	211.0	0	BX	0	13.73	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	212.0	0	BX	0	13.73	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	213.0	0	BX	0	13.73	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	214.0	0	BX	0	13.73	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	215.0	0	BX	0	13.70	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	216.0	0	BX	0	13.70	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	217.0	0	BX	0	13.70	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	218.0	0	BX	0	13.70	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	219.0	0	BX	0	13.70	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	220.0	0	BX	0	13.63	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	221.0	0	BX	0	13.66	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	222.0	0	BX	0	13.63	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	223.0	0	BX	0	13.59	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	224.0	0	BX	0	13.59	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	225.0	0	BX	0	13.56	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	226.0	0	BX	0	13.52	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	227.0	0	BX	0	13.42	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	228.0	0	BX	0	13.28	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	229.0	0	BX	0	13.14	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	230.0	0	BX	0	13.07	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	231.0	0	BX	0	13.00	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	232.0	0	BX	0	12.93	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	233.0	0	BX	0	12.93	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	234.0	0	BX	0	12.86	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	235.0	0	BX	0	12.82	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	236.0	0	BX	0	12.79	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	237.0	0	BX	0	12.68	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	238.0	0	BX	0	12.61	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	239.0	0	BX	0	12.61	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	240.0	0	BX	0	12.58	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	241.0	0	BX	0	12.54	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	242.0	0	BX	0	12.54	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	243.0	0	BX	0	12.51	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	244.0	0	BX	0	12.47	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	245.0	0	BX	0	12.44	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	246.0	0	BX	0	12.44	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	247.0	0	BX	0	12.40	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	248.0	0	BX	0	12.33	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	249.0	0	BX	0	12.30	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	250.0	0	BX	0	12.26	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	251.0	0	BX	0	12.26	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	252.0	0	BX	0	12.26	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	253.0	0	BX	0	12.23	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	254.0	0	BX	0	12.23	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	255.0	0	BX	0	12.23	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	256.0	0	BX	0	12.19	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	257.0	0	BX	0	12.19	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	258.0	0	BX	0	12.19	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	259.0	0	BX	0	12.19	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	260.0	0	BX	0	12.16	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	261.0	0	BX	0	12.12	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	262.0	0	BX	0	12.12	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	263.0	0	BX	0	12.12	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	264.0	0	BX	0	12.12	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	265.0	0	BX	0	12.09	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	266.0	0	BX	0	12.05	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	267.0	0	BX	0	12.02	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	268.0	0	BX	0	11.98	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	269.0	0	BX	0	11.95	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	270.0	0	BX	0	11.91	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	271.0	0	BX	0	11.88	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	272.0	0	BX	0	11.84	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	273.0	0	BX	0	11.77	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	274.0	0	BX	0	11.70	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	275.0	0	BX	0	11.63	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	276.0	0	BX	0	11.60	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	277.0	0	BX	0	11.56	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	278.0	0	BX	0	11.53	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	279.0	0	BX	0	11.49	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	280.0	0	BX	0	11.49	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	281.0	0	BX	0	11.42	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	282.0	0	BX	0	11.38	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	283.0	0	BX	0	11.35	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	284.0	0	BX	0	11.35	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	285.0	0	BX	0	11.38	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	286.0	0	BX	0	11.35	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	287.0	0	BX	0	11.35	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	288.0	0	BX	0	11.35	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	289.0	0	BX	0	11.35	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	290.0	0	BX	0	11.31	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	291.0	0	BX	0	11.24	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	292.0	0	BX	0	11.10	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	293.0	0	BX	0	11.03	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	294.0	0	BX	0	10.96	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	295.0	0	BX	0	10.96	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	296.0	0	BX	0	10.93	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	297.0	0	BX	0	10.93	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	298.0	0	BX	0	10.89	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	299.0	0	BX	0	10.85	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	300.0	0	BX	0	10.82	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	301.0	0	BX	0	10.82	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	302.0	0	BX	0	10.82	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	303.0	0	BX	0	10.82	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	304.0	0	BX	0	10.82	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	305.0	0	BX	0	10.82	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	306.0	0	BX	0	10.78	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	307.0	0	BX	0	10.78	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	308.0	0	BX	0	10.78	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	309.0	0	BX	0	10.78	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	310.0	0	BX	0	10.71	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	311.0	0	BX	0	10.82	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	312.0	0	BX	0	10.85	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	313.0	0	BX	0	10.78	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	314.0	0	BX	0	10.78	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	315.0	0	BX	0	10.75	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	316.0	0	BX	0	10.75	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	317.0	0	BX	0	10.78	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	318.0	0	BX	0	10.75	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	319.0	0	BX	0	10.64	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	320.0	0	BX	0	10.64	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	321.0	0	BX	0	10.61	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	322.0	0	BX	0	10.64	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	323.0	0	BX	0	10.64	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	324.0	0	BX	0	10.61	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	325.0	0	BX	0	10.57	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	326.0	0	BX	0	10.68	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	327.0	0	BX	0	10.61	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	328.0	0	BX	0	10.64	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	329.0	0	BX	0	10.61	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	330.0	0	BX	0	10.61	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	331.0	0	BX	0	10.61	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	332.0	0	BX	0	10.61	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	333.0	0	BX	0	10.57	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	334.0	0	BX	0	10.54	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	335.0	0	BX	0	10.46	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	336.0	0	BX	0	10.39	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	337.0	0	BX	0	10.36	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	338.0	0	BX	0	10.36	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	339.0	0	BX	0	10.32	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	340.0	0	BX	0	10.32	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	341.0	0	BX	0	10.29	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	342.0	0	BX	0	10.32	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	343.0	0	BX	0	10.32	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	344.0	0	BX	0	10.29	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	345.0	0	BX	0	10.29	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	346.0	0	BX	0	10.29	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	347.0	0	BX	0	10.25	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	348.0	0	BX	0	10.25	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	349.0	0	BX	0	10.22	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	350.0	0	BX	0	10.22	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	351.0	0	BX	0	10.18	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	352.0	0	BX	0	10.14	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	353.0	0	BX	0	10.14	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	354.0	0	BX	0	10.14	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	355.0	0	BX	0	10.14	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	356.0	0	BX	0	10.11	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	357.0	0	BX	0	10.11	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	358.0	0	BX	0	10.07	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	359.0	0	BX	0	10.07	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	360.0	0	BX	0	10.07	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	361.0	0	BX	0	10.07	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	362.0	0	BX	0	10.07	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	363.0	0	BX	0	10.04	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	364.0	0	BX	0	9.97	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	365.0	0	BX	0	9.93	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	366.0	0	BX	0	9.90	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	367.0	0	BX	0	9.93	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	368.0	0	BX	0	9.90	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	369.0	0	BX	0	9.90	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	370.0	0	BX	0	9.86	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	371.0	0	BX	0	9.86	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	372.0	0	BX	0	9.86	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	373.0	0	BX	0	9.86	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	374.0	0	BX	0	9.82	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	375.0	0	BX	0	9.86	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	376.0	0	BX	0	9.86	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	377.0	0	BX	0	9.82	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	378.0	0	BX	0	9.82	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	379.0	0	BX	0	9.82	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	380.0	0	BX	0	9.86	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	381.0	0	BX	0	9.82	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	382.0	0	BX	0	9.82	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	383.0	0	BX	0	9.82	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	384.0	0	BX	0	9.90	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	385.0	0	BX	0	9.86	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	386.0	0	BX	0	9.86	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	387.0	0	BX	0	9.82	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	388.0	0	BX	0	9.79	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	389.0	0	BX	0	9.79	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	390.0	0	BX	0	9.82	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	391.0	0	BX	0	9.75	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	392.0	0	BX	0	9.72	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	393.0	0	BX	0	9.68	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	394.0	0	BX	0	9.54	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	395.0	0	BX	0	9.43	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	397.0	0	BX	0	9.57	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	398.0	0	BX	0	9.43	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	399.0	0	BX	0	9.40	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	400.0	0	BX	0	9.40	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	401.0	0	BX	0	9.40	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	402.0	0	BX	0	9.43	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	404.0	0	BX	0	9.40	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	405.0	0	BX	0	9.40	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	406.0	0	BX	0	9.36	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	407.0	0	BX	0	9.36	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	408.0	0	BX	0	9.40	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	409.0	0	BX	0	9.40	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	410.0	0	BX	0	9.36	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	411.0	0	BX	0	9.36	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	412.0	0	BX	0	9.40	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	413.0	0	BX	0	9.36	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	414.0	0	BX	0	9.40	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	415.0	0	BX	0	9.32	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	416.0	0	BX	0	9.29	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	417.0	0	BX	0	9.29	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	418.0	0	BX	0	9.29	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	419.0	0	BX	0	9.25	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	420.0	0	BX	0	9.29	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	421.0	0	BX	0	9.25	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	422.0	0	BX	0	9.25	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	423.0	0	BX	0	9.25	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	424.0	0	BX	0	9.25	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	425.0	0	BX	0	9.25	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	426.0	0	BX	0	9.29	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	427.0	0	BX	0	9.22	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	428.0	0	BX	0	9.18	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	429.0	0	BX	0	9.18	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	430.0	0	BX	0	9.18	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	431.0	0	BX	0	9.18	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	432.0	0	BX	0	9.11	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	433.0	0	BX	0	9.11	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	434.0	0	BX	0	9.11	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	435.0	0	BX	0	9.14	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	436.0	0	BX	0	9.04	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	437.0	0	BX	0	9.00	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	438.0	0	BX	0	8.96	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	439.0	0	BX	0	8.89	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	440.0	0	BX	0	8.89	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	441.0	0	BX	0	8.82	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	442.0	0	BX	0	8.75	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	443.0	0	BX	0	8.68	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	444.0	0	BX	0	8.68	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	445.0	0	BX	0	8.57	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	446.0	0	BX	0	8.71	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	447.0	0	BX	0	8.57	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	448.0	0	BX	0	8.53	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	449.0	0	BX	0	8.50	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	450.0	0	BX	0	8.46	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	451.0	0	BX	0	8.46	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	452.0	0	BX	0	8.46	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	453.0	0	BX	0	8.42	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	454.0	0	BX	0	8.42	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	455.0	0	BX	0	8.42	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	456.0	0	BX	0	8.42	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	457.0	0	BX	0	8.39	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	458.0	0	BX	0	8.39	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	459.0	0	BX	0	8.39	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	460.0	0	BX	0	8.39	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	461.0	0	BX	0	8.39	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	462.0	0	BX	0	8.39	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	463.0	0	BX	0	8.39	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	464.0	0	BX	0	8.35	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	465.0	0	BX	0	8.39	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	466.0	0	BX	0	8.39	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	467.0	0	BX	0	8.39	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	468.0	0	BX	0	8.39	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	469.0	0	BX	0	8.35	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	470.0	0	BX	0	8.35	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	471.0	0	BX	0	8.35	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	472.0	0	BX	0	8.32	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	473.0	0	BX	0	8.35	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	474.0	0	BX	0	8.32	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	475.0	0	BX	0	8.32	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	476.0	0	BX	0	8.32	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	477.0	0	BX	0	8.32	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	478.0	0	BX	0	8.32	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	479.0	0	BX	0	8.28	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	480.0	0	BX	0	8.32	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	481.0	0	BX	0	8.32	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	482.0	0	BX	0	8.32	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	483.0	0	BX	0	8.32	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	484.0	0	BX	0	8.32	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	485.0	0	BX	0	8.32	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	486.0	0	BX	0	8.32	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	487.0	0	BX	0	8.28	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	488.0	0	BX	0	8.32	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	489.0	0	BX	0	8.28	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	490.0	0	BX	0	8.35	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	491.0	0	BX	0	8.28	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	492.0	0	BX	0	8.24	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	493.0	0	BX	0	8.24	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	494.0	0	BX	0	8.24	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	495.0	0	BX	0	8.24	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	496.0	0	BX	0	8.21	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	497.0	0	BX	0	8.21	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	498.0	0	BX	0	8.21	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	499.0	0	BX	0	8.17	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	500.0	0	BX	0	8.21	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	501.0	0	BX	0	8.17	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	502.0	0	BX	0	8.21	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	503.0	0	BX	0	8.21	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	504.0	0	BX	0	8.21	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	505.0	0	BX	0	8.21	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	506.0	0	BX	0	8.21	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	507.0	0	BX	0	8.21	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	508.0	0	BX	0	8.21	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	509.0	0	BX	0	8.21	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	510.0	0	BX	0	8.21	0
JITV___19981460	001	C	03/02/1998	03:00	121.4167	18.7500	0	511.0	0	BX	0	8.10	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	1.0	0	BX	0	26.20	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	2.0	0	BX	0	26.28	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	3.0	0	BX	0	26.28	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	4.0	0	BX	0	26.24	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	5.0	0	BX	0	26.28	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	6.0	0	BX	0	26.24	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	7.0	0	BX	0	26.24	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	8.0	0	BX	0	26.24	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	9.0	0	BX	0	26.24	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	10.0	0	BX	0	26.24	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	11.0	0	BX	0	26.24	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	12.0	0	BX	0	26.28	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	13.0	0	BX	0	26.24	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	14.0	0	BX	0	26.24	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	15.0	0	BX	0	26.24	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	16.0	0	BX	0	26.20	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	17.0	0	BX	0	26.20	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	18.0	0	BX	0	26.20	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	19.0	0	BX	0	26.24	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	20.0	0	BX	0	26.24	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	21.0	0	BX	0	26.24	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	22.0	0	BX	0	26.24	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	23.0	0	BX	0	26.24	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	24.0	0	BX	0	26.24	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	25.0	0	BX	0	26.24	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	26.0	0	BX	0	26.20	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	27.0	0	BX	0	26.24	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	28.0	0	BX	0	26.20	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	29.0	0	BX	0	26.24	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	30.0	0	BX	0	26.24	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	31.0	0	BX	0	26.24	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	32.0	0	BX	0	26.24	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	33.0	0	BX	0	26.20	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	34.0	0	BX	0	26.24	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	35.0	0	BX	0	26.24	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	36.0	0	BX	0	26.20	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	37.0	0	BX	0	26.24	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	38.0	0	BX	0	26.24	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	39.0	0	BX	0	26.24	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	40.0	0	BX	0	26.20	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	41.0	0	BX	0	26.24	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	42.0	0	BX	0	26.24	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	43.0	0	BX	0	26.20	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	44.0	0	BX	0	26.20	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	45.0	0	BX	0	26.24	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	46.0	0	BX	0	26.20	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	47.0	0	BX	0	26.24	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	48.0	0	BX	0	26.20	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	49.0	0	BX	0	26.20	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	50.0	0	BX	0	26.20	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	51.0	0	BX	0	26.20	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	52.0	0	BX	0	26.20	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	53.0	0	BX	0	26.09	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	54.0	0	BX	0	25.95	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	55.0	0	BX	0	25.73	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	56.0	0	BX	0	25.55	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	57.0	0	BX	0	25.44	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	58.0	0	BX	0	25.40	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	59.0	0	BX	0	25.33	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	60.0	0	BX	0	25.26	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	61.0	0	BX	0	25.26	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	62.0	0	BX	0	25.26	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	63.0	0	BX	0	25.19	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	64.0	0	BX	0	25.22	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	65.0	0	BX	0	25.15	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	66.0	0	BX	0	25.08	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	67.0	0	BX	0	25.01	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	68.0	0	BX	0	24.90	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	69.0	0	BX	0	24.86	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	70.0	0	BX	0	24.86	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	71.0	0	BX	0	24.83	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	72.0	0	BX	0	24.83	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	73.0	0	BX	0	24.79	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	74.0	0	BX	0	24.83	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	75.0	0	BX	0	24.76	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	76.0	0	BX	0	24.76	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	77.0	0	BX	0	24.76	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	78.0	0	BX	0	24.72	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	79.0	0	BX	0	24.68	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	80.0	0	BX	0	24.65	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	81.0	0	BX	0	24.61	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	82.0	0	BX	0	24.54	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	83.0	0	BX	0	24.50	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	84.0	0	BX	0	24.43	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	85.0	0	BX	0	24.40	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	86.0	0	BX	0	24.33	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	87.0	0	BX	0	24.29	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	88.0	0	BX	0	24.25	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	89.0	0	BX	0	24.25	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	90.0	0	BX	0	24.25	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	91.0	0	BX	0	24.25	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	92.0	0	BX	0	24.25	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	93.0	0	BX	0	24.22	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	94.0	0	BX	0	24.15	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	95.0	0	BX	0	24.04	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	96.0	0	BX	0	23.97	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	97.0	0	BX	0	23.90	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	98.0	0	BX	0	23.82	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	99.0	0	BX	0	23.68	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	100.0	0	BX	0	23.58	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	101.0	0	BX	0	23.54	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	102.0	0	BX	0	23.50	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	103.0	0	BX	0	23.47	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	104.0	0	BX	0	23.36	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	105.0	0	BX	0	23.26	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	106.0	0	BX	0	23.01	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	107.0	0	BX	0	22.48	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	108.0	0	BX	0	22.19	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	109.0	0	BX	0	22.16	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	110.0	0	BX	0	22.16	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	111.0	0	BX	0	22.16	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	112.0	0	BX	0	22.12	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	113.0	0	BX	0	22.12	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	114.0	0	BX	0	22.09	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	115.0	0	BX	0	22.02	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	116.0	0	BX	0	21.95	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	117.0	0	BX	0	21.88	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	118.0	0	BX	0	21.77	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	119.0	0	BX	0	21.74	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	120.0	0	BX	0	21.70	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	121.0	0	BX	0	21.66	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	122.0	0	BX	0	21.66	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	123.0	0	BX	0	21.52	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	124.0	0	BX	0	21.45	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	125.0	0	BX	0	21.42	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	126.0	0	BX	0	21.38	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	127.0	0	BX	0	21.38	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	128.0	0	BX	0	21.28	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	129.0	0	BX	0	21.24	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	130.0	0	BX	0	21.14	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	131.0	0	BX	0	21.14	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	132.0	0	BX	0	21.00	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	133.0	0	BX	0	20.72	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	134.0	0	BX	0	20.58	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	135.0	0	BX	0	20.47	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	136.0	0	BX	0	20.37	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	137.0	0	BX	0	20.26	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	138.0	0	BX	0	20.12	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	139.0	0	BX	0	20.05	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	140.0	0	BX	0	19.98	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	141.0	0	BX	0	19.95	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	142.0	0	BX	0	19.95	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	143.0	0	BX	0	19.88	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	144.0	0	BX	0	19.81	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	145.0	0	BX	0	19.77	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	146.0	0	BX	0	19.74	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	147.0	0	BX	0	19.67	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	148.0	0	BX	0	19.57	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	149.0	0	BX	0	19.43	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	150.0	0	BX	0	19.39	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	151.0	0	BX	0	19.36	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	152.0	0	BX	0	19.36	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	153.0	0	BX	0	19.18	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	154.0	0	BX	0	19.11	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	155.0	0	BX	0	18.97	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	156.0	0	BX	0	18.90	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	157.0	0	BX	0	18.87	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	158.0	0	BX	0	18.84	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	159.0	0	BX	0	18.73	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	160.0	0	BX	0	18.73	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	161.0	0	BX	0	18.70	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	162.0	0	BX	0	18.66	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	163.0	0	BX	0	18.63	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	164.0	0	BX	0	18.59	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	165.0	0	BX	0	18.52	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	166.0	0	BX	0	18.45	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	167.0	0	BX	0	18.42	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	168.0	0	BX	0	18.38	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	169.0	0	BX	0	18.35	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	170.0	0	BX	0	18.31	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	171.0	0	BX	0	18.24	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	172.0	0	BX	0	18.21	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	173.0	0	BX	0	18.18	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	174.0	0	BX	0	18.11	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	175.0	0	BX	0	18.04	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	176.0	0	BX	0	17.93	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	177.0	0	BX	0	17.86	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	178.0	0	BX	0	17.79	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	179.0	0	BX	0	17.76	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	180.0	0	BX	0	17.69	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	181.0	0	BX	0	17.65	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	182.0	0	BX	0	17.62	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	183.0	0	BX	0	17.62	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	184.0	0	BX	0	17.62	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	185.0	0	BX	0	17.62	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	186.0	0	BX	0	17.62	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	187.0	0	BX	0	17.55	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	188.0	0	BX	0	17.52	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	189.0	0	BX	0	17.52	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	190.0	0	BX	0	17.45	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	191.0	0	BX	0	17.41	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	192.0	0	BX	0	17.41	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	193.0	0	BX	0	17.38	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	194.0	0	BX	0	17.34	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	195.0	0	BX	0	17.34	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	196.0	0	BX	0	17.24	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	197.0	0	BX	0	17.17	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	198.0	0	BX	0	17.17	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	199.0	0	BX	0	17.17	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	200.0	0	BX	0	17.13	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	201.0	0	BX	0	17.10	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	202.0	0	BX	0	17.10	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	203.0	0	BX	0	17.03	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	204.0	0	BX	0	17.03	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	205.0	0	BX	0	17.03	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	206.0	0	BX	0	16.96	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	207.0	0	BX	0	16.93	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	208.0	0	BX	0	16.93	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	209.0	0	BX	0	16.89	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	210.0	0	BX	0	16.79	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	211.0	0	BX	0	16.72	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	212.0	0	BX	0	16.65	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	213.0	0	BX	0	16.58	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	214.0	0	BX	0	16.58	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	215.0	0	BX	0	16.51	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	216.0	0	BX	0	16.51	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	217.0	0	BX	0	16.51	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	218.0	0	BX	0	16.48	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	219.0	0	BX	0	16.48	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	220.0	0	BX	0	16.48	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	221.0	0	BX	0	16.48	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	222.0	0	BX	0	16.44	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	223.0	0	BX	0	16.41	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	224.0	0	BX	0	16.37	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	225.0	0	BX	0	16.30	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	226.0	0	BX	0	16.27	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	227.0	0	BX	0	16.23	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	228.0	0	BX	0	16.20	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	229.0	0	BX	0	16.16	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	230.0	0	BX	0	16.16	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	231.0	0	BX	0	16.13	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	232.0	0	BX	0	16.13	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	233.0	0	BX	0	16.09	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	234.0	0	BX	0	16.06	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	235.0	0	BX	0	15.96	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	236.0	0	BX	0	15.92	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	237.0	0	BX	0	15.89	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	238.0	0	BX	0	15.89	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	239.0	0	BX	0	15.85	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	240.0	0	BX	0	15.82	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	241.0	0	BX	0	15.75	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	242.0	0	BX	0	15.71	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	243.0	0	BX	0	15.64	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	244.0	0	BX	0	15.61	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	245.0	0	BX	0	15.57	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	246.0	0	BX	0	15.57	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	247.0	0	BX	0	15.51	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	248.0	0	BX	0	15.51	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	249.0	0	BX	0	15.51	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	250.0	0	BX	0	15.47	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	251.0	0	BX	0	15.44	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	252.0	0	BX	0	15.30	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	253.0	0	BX	0	15.30	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	254.0	0	BX	0	15.26	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	255.0	0	BX	0	15.26	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	256.0	0	BX	0	15.26	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	257.0	0	BX	0	15.23	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	258.0	0	BX	0	15.16	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	259.0	0	BX	0	15.09	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	260.0	0	BX	0	15.02	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	261.0	0	BX	0	15.02	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	262.0	0	BX	0	14.98	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	263.0	0	BX	0	14.98	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	264.0	0	BX	0	14.92	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	265.0	0	BX	0	14.88	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	266.0	0	BX	0	14.88	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	267.0	0	BX	0	14.85	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	268.0	0	BX	0	14.78	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	269.0	0	BX	0	14.74	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	270.0	0	BX	0	14.71	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	271.0	0	BX	0	14.67	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	272.0	0	BX	0	14.53	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	273.0	0	BX	0	14.53	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	274.0	0	BX	0	14.50	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	275.0	0	BX	0	14.50	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	276.0	0	BX	0	14.46	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	277.0	0	BX	0	14.46	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	278.0	0	BX	0	14.46	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	279.0	0	BX	0	14.43	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	280.0	0	BX	0	14.39	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	281.0	0	BX	0	14.36	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	282.0	0	BX	0	14.36	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	283.0	0	BX	0	14.36	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	284.0	0	BX	0	14.32	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	285.0	0	BX	0	14.29	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	286.0	0	BX	0	14.25	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	287.0	0	BX	0	14.25	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	288.0	0	BX	0	14.22	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	289.0	0	BX	0	14.12	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	290.0	0	BX	0	14.08	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	291.0	0	BX	0	14.05	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	292.0	0	BX	0	14.01	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	293.0	0	BX	0	13.98	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	294.0	0	BX	0	13.94	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	295.0	0	BX	0	13.94	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	296.0	0	BX	0	13.91	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	297.0	0	BX	0	13.91	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	298.0	0	BX	0	13.91	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	299.0	0	BX	0	13.84	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	300.0	0	BX	0	13.84	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	301.0	0	BX	0	13.80	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	302.0	0	BX	0	13.73	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	303.0	0	BX	0	13.70	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	304.0	0	BX	0	13.70	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	305.0	0	BX	0	13.70	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	306.0	0	BX	0	13.66	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	307.0	0	BX	0	13.66	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	308.0	0	BX	0	13.59	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	309.0	0	BX	0	13.52	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	310.0	0	BX	0	13.45	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	311.0	0	BX	0	13.42	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	312.0	0	BX	0	13.38	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	313.0	0	BX	0	13.31	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	314.0	0	BX	0	13.28	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	315.0	0	BX	0	13.21	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	316.0	0	BX	0	13.14	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	317.0	0	BX	0	13.03	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	318.0	0	BX	0	12.96	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	319.0	0	BX	0	12.93	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	320.0	0	BX	0	12.86	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	321.0	0	BX	0	12.79	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	322.0	0	BX	0	12.75	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	323.0	0	BX	0	12.72	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	324.0	0	BX	0	12.72	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	325.0	0	BX	0	12.72	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	326.0	0	BX	0	12.68	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	327.0	0	BX	0	12.65	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	328.0	0	BX	0	12.65	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	329.0	0	BX	0	12.58	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	330.0	0	BX	0	12.54	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	331.0	0	BX	0	12.58	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	332.0	0	BX	0	12.54	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	333.0	0	BX	0	12.58	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	334.0	0	BX	0	12.54	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	335.0	0	BX	0	12.54	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	336.0	0	BX	0	12.51	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	337.0	0	BX	0	12.51	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	338.0	0	BX	0	12.51	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	339.0	0	BX	0	12.44	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	340.0	0	BX	0	12.33	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	341.0	0	BX	0	12.30	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	342.0	0	BX	0	12.30	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	343.0	0	BX	0	12.19	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	344.0	0	BX	0	12.19	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	345.0	0	BX	0	12.19	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	346.0	0	BX	0	12.16	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	347.0	0	BX	0	12.12	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	348.0	0	BX	0	12.09	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	349.0	0	BX	0	12.09	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	350.0	0	BX	0	12.02	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	351.0	0	BX	0	11.98	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	352.0	0	BX	0	11.91	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	353.0	0	BX	0	11.81	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	354.0	0	BX	0	11.70	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	355.0	0	BX	0	11.67	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	356.0	0	BX	0	11.63	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	357.0	0	BX	0	11.56	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	358.0	0	BX	0	11.56	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	359.0	0	BX	0	11.53	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	360.0	0	BX	0	11.56	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	361.0	0	BX	0	11.53	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	362.0	0	BX	0	11.42	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	363.0	0	BX	0	11.31	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	364.0	0	BX	0	11.28	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	365.0	0	BX	0	11.24	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	366.0	0	BX	0	11.17	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	367.0	0	BX	0	11.17	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	368.0	0	BX	0	11.17	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	369.0	0	BX	0	11.14	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	370.0	0	BX	0	11.14	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	371.0	0	BX	0	11.10	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	372.0	0	BX	0	11.10	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	373.0	0	BX	0	11.00	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	374.0	0	BX	0	10.93	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	375.0	0	BX	0	10.96	
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	376.0	0	BX	0	10.96	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	377.0	0	BX	0	10.96	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	378.0	0	BX	0	10.93	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	379.0	0	BX	0	10.96	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	380.0	0	BX	0	10.93	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	381.0	0	BX	0	10.93	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	382.0	0	BX	0	10.96	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	383.0	0	BX	0	10.96	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	384.0	0	BX	0	10.85	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	385.0	0	BX	0	10.85	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	386.0	0	BX	0	10.82	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	387.0	0	BX	0	10.75	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	388.0	0	BX	0	10.68	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	389.0	0	BX	0	10.61	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	390.0	0	BX	0	10.57	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	391.0	0	BX	0	10.57	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	392.0	0	BX	0	10.54	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	393.0	0	BX	0	10.54	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	394.0	0	BX	0	10.46	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	395.0	0	BX	0	10.46	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	396.0	0	BX	0	10.46	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	397.0	0	BX	0	10.46	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	398.0	0	BX	0	10.46	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	399.0	0	BX	0	10.43	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	400.0	0	BX	0	10.39	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	401.0	0	BX	0	10.32	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	402.0	0	BX	0	10.18	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	403.0	0	BX	0	10.14	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	404.0	0	BX	0	10.11	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	405.0	0	BX	0	10.11	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	406.0	0	BX	0	10.04	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	407.0	0	BX	0	9.93	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	408.0	0	BX	0	9.97	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	409.0	0	BX	0	9.90	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	410.0	0	BX	0	9.86	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	411.0	0	BX	0	9.86	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	412.0	0	BX	0	9.82	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	413.0	0	BX	0	9.82	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	414.0	0	BX	0	9.82	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	415.0	0	BX	0	9.79	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	416.0	0	BX	0	9.75	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	417.0	0	BX	0	9.75	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	418.0	0	BX	0	9.75	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	419.0	0	BX	0	9.75	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	420.0	0	BX	0	9.68	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	421.0	0	BX	0	9.68	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	422.0	0	BX	0	9.65	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	423.0	0	BX	0	9.65	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	424.0	0	BX	0	9.61	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	425.0	0	BX	0	9.61	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	426.0	0	BX	0	9.65	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	427.0	0	BX	0	9.61	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	428.0	0	BX	0	9.61	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	429.0	0	BX	0	9.61	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	430.0	0	BX	0	9.54	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	431.0	0	BX	0	9.54	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	432.0	0	BX	0	9.54	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	433.0	0	BX	0	9.54	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	434.0	0	BX	0	9.54	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	435.0	0	BX	0	9.54	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	436.0	0	BX	0	9.47	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	437.0	0	BX	0	9.43	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	438.0	0	BX	0	9.40	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	439.0	0	BX	0	9.32	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	440.0	0	BX	0	9.32	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	441.0	0	BX	0	9.36	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	442.0	0	BX	0	9.29	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	443.0	0	BX	0	9.22	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	444.0	0	BX	0	9.22	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	445.0	0	BX	0	9.14	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	446.0	0	BX	0	9.18	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	447.0	0	BX	0	9.14	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	448.0	0	BX	0	9.14	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	449.0	0	BX	0	9.11	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	450.0	0	BX	0	9.11	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	451.0	0	BX	0	9.11	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	452.0	0	BX	0	9.11	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	453.0	0	BX	0	9.07	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	454.0	0	BX	0	9.04	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	455.0	0	BX	0	9.00	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	456.0	0	BX	0	8.96	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	457.0	0	BX	0	8.96	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	458.0	0	BX	0	8.93	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	459.0	0	BX	0	8.86	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	460.0	0	BX	0	8.82	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	461.0	0	BX	0	8.75	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	462.0	0	BX	0	8.68	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	463.0	0	BX	0	8.68	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	464.0	0	BX	0	8.64	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	465.0	0	BX	0	8.64	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	466.0	0	BX	0	8.64	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	467.0	0	BX	0	8.64	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	468.0	0	BX	0	8.60	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	469.0	0	BX	0	8.64	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	470.0	0	BX	0	8.64	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	471.0	0	BX	0	8.64	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	472.0	0	BX	0	8.60	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	473.0	0	BX	0	8.57	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	474.0	0	BX	0	8.60	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	475.0	0	BX	0	8.60	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	476.0	0	BX	0	8.53	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	477.0	0	BX	0	8.50	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	478.0	0	BX	0	8.42	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	479.0	0	BX	0	8.35	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	480.0	0	BX	0	8.35	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	481.0	0	BX	0	8.32	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	482.0	0	BX	0	8.28	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	483.0	0	BX	0	8.24	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	484.0	0	BX	0	8.24	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	485.0	0	BX	0	8.24	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	486.0	0	BX	0	8.24	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	487.0	0	BX	0	8.24	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	488.0	0	BX	0	8.24	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	489.0	0	BX	0	8.24	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	490.0	0	BX	0	8.21	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	491.0	0	BX	0	8.17	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	492.0	0	BX	0	8.14	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	493.0	0	BX	0	8.10	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	494.0	0	BX	0	8.10	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	495.0	0	BX	0	8.10	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	496.0	0	BX	0	8.06	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	497.0	0	BX	0	8.03	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	498.0	0	BX	0	7.99	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	499.0	0	BX	0	7.99	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	500.0	0	BX	0	7.95	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	501.0	0	BX	0	7.88	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	502.0	0	BX	0	7.77	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	503.0	0	BX	0	7.70	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	504.0	0	BX	0	7.66	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	505.0	0	BX	0	7.63	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	506.0	0	BX	0	7.59	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	507.0	0	BX	0	7.59	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	508.0	0	BX	0	7.55	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	509.0	0	BX	0	7.48	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	510.0	0	BX	0	7.48	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	511.0	0	BX	0	7.41	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	512.0	0	BX	0	7.37	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	513.0	0	BX	0	7.37	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	514.0	0	BX	0	7.34	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	515.0	0	BX	0	7.34	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	516.0	0	BX	0	7.30	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	517.0	0	BX	0	7.23	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	518.0	0	BX	0	7.19	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	519.0	0	BX	0	7.15	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	520.0	0	BX	0	7.12	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	521.0	0	BX	0	7.15	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	522.0	0	BX	0	7.12	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	523.0	0	BX	0	7.12	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	524.0	0	BX	0	7.15	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	525.0	0	BX	0	7.15	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	526.0	0	BX	0	7.12	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	527.0	0	BX	0	7.15	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	528.0	0	BX	0	7.12	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	529.0	0	BX	0	7.12	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	530.0	0	BX	0	7.12	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	531.0	0	BX	0	7.12	0
JITV___19981460	002	C	03/02/1998	09:00	123.1167	18.0333	0	532.0	0	BX	0	7.08	0
JITV___19981460	002	B	03/02/1998	09:00	123.1200	18.0300	0	0.0	0	BX	0	26.30	0
JITV___19981460	002	B	03/02/1998	09:00	123.1200	18.0300	0	47.0	0	BX	0	26.20	0
JITV___19981460	002	B	03/02/1998	09:00	123.1200	18.0300	0	52.0	0	BX	0	26.20	0
JITV___19981460	002	B	03/02/1998	09:00	123.1200	18.0300	0	56.0	0	BX	0	25.50	0
JITV___19981460	002	B	03/02/1998	09:00	123.1200	18.0300	0	68.0	0	BX	0	24.90	0
JITV___19981460	002	B	03/02/1998	09:00	123.1200	18.0300	0	79.0	0	BX	0	24.70	0
JITV___19981460	002	B	03/02/1998	09:00	123.1200	18.0300	0	92.0	0	BX	0	24.30	0
JITV___19981460	002	B	03/02/1998	09:00	123.1200	18.0300	0	102.0	0	BX	0	23.50	0
JITV___19981460	002	B	03/02/1998	09:00	123.1200	18.0300	0	105.0	0	BX	0	23.20	0
JITV___19981460	002	B	03/02/1998	09:00	123.1200	18.0300	0	107.0	0	BX	0	22.30	0
JITV___19981460	002	B	03/02/1998	09:00	123.1200	18.0300	0	122.0	0	BX	0	21.60	0
JITV___19981460	002	B	03/02/1998	09:00	123.1200	18.0300	0	131.0	0	BX	0	21.10	0
JITV___19981460	002	B	03/02/1998	09:00	123.1200	18.0300	0	133.0	0	BX	0	20.70	0
JITV___19981460	002	B	03/02/1998	09:00	123.1200	18.0300	0	138.0	0	BX	0	20.10	
JITV___19981460	002	B	03/02/1998	09:00	123.1200	18.0300	0	156.0	0	BX	0	18.80	
JITV___19981460	002	B	03/02/1998	09:00	123.1200	18.0300	0	178.0	0	BX	0	17.80	
JITV___19981460	002	B	03/02/1998	09:00	123.1200	18.0300	0	221.0	0	BX	0	16.50	0
JITV___19981460	002	B	03/02/1998	09:00	123.1200	18.0300	0	320.0	0	BX	0	12.80	
JITV___19981460	002	B	03/02/1998	09:00	123.1200	18.0300	0	337.0	0	BX	0	12.50	0
JITV___19981460	002	B	03/02/1998	09:00	123.1200	18.0300	0	364.0	0	BX	0	11.20	
JITV___19981460	002	B	03/02/1998	09:00	123.1200	18.0300	0	383.0	0	BX	0	10.90	0
JITV___19981460	002	B	03/02/1998	09:00	123.1200	18.0300	0	410.0	0	BX	0	9.90	0
JITV___19981460	002	B	03/02/1998	09:00	123.1200	18.0300	0	433.0	0	BX	0	9.50	0
JITV___19981460	002	B	03/02/1998	09:00	123.1200	18.0300	0	490.0	0	BX	0	8.20	0
JITV___19981460	002	B	03/02/1998	09:00	123.1200	18.0300	0	508.0	0	BX	0	7.50	0
JITV___19981460	002	B	03/02/1998	09:00	123.1200	18.0300	0	518.0	0	BX	0	7.20	0
JITV___19981460	002	B	03/02/1998	09:00	123.1200	18.0300	0	568.0	0	BX	0	6.50	0
JITV___19981460	002	B	03/02/1998	09:00	123.1200	18.0300	0	665.0	0	BX	0	5.50	
JITV___19981460	002	B	03/02/1998	09:00	123.1200	18.0300	0	760.0	0	BX	0	5.00	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	1.0	0	BX	0	27.19	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	2.0	0	BX	0	27.52	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	3.0	0	BX	0	27.52	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	4.0	0	BX	0	27.49	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	5.0	0	BX	0	27.52	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	6.0	0	BX	0	27.52	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	7.0	0	BX	0	27.52	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	8.0	0	BX	0	27.52	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	9.0	0	BX	0	27.52	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	10.0	0	BX	0	27.52	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	11.0	0	BX	0	27.52	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	12.0	0	BX	0	27.52	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	13.0	0	BX	0	27.49	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	14.0	0	BX	0	27.49	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	15.0	0	BX	0	27.49	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	16.0	0	BX	0	27.49	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	17.0	0	BX	0	27.49	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	18.0	0	BX	0	27.49	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	19.0	0	BX	0	27.49	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	20.0	0	BX	0	27.49	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	21.0	0	BX	0	27.52	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	22.0	0	BX	0	27.49	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	23.0	0	BX	0	27.49	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	24.0	0	BX	0	27.49	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	25.0	0	BX	0	27.49	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	26.0	0	BX	0	27.49	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	27.0	0	BX	0	27.49	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	28.0	0	BX	0	27.52	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	29.0	0	BX	0	27.49	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	30.0	0	BX	0	27.49	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	31.0	0	BX	0	27.49	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	32.0	0	BX	0	27.49	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	33.0	0	BX	0	27.49	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	34.0	0	BX	0	27.49	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	35.0	0	BX	0	27.49	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	36.0	0	BX	0	27.49	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	37.0	0	BX	0	27.49	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	38.0	0	BX	0	27.49	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	39.0	0	BX	0	27.49	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	40.0	0	BX	0	27.49	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	41.0	0	BX	0	27.49	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	42.0	0	BX	0	27.49	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	43.0	0	BX	0	27.49	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	44.0	0	BX	0	27.49	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	45.0	0	BX	0	27.49	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	46.0	0	BX	0	27.49	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	47.0	0	BX	0	27.49	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	48.0	0	BX	0	27.49	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	49.0	0	BX	0	27.52	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	50.0	0	BX	0	27.49	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	51.0	0	BX	0	27.52	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	52.0	0	BX	0	27.52	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	53.0	0	BX	0	27.52	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	54.0	0	BX	0	27.52	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	55.0	0	BX	0	27.49	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	56.0	0	BX	0	27.49	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	57.0	0	BX	0	27.52	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	58.0	0	BX	0	27.49	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	59.0	0	BX	0	27.52	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	60.0	0	BX	0	27.52	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	61.0	0	BX	0	27.52	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	62.0	0	BX	0	27.52	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	63.0	0	BX	0	27.49	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	64.0	0	BX	0	27.49	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	65.0	0	BX	0	27.49	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	66.0	0	BX	0	27.52	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	67.0	0	BX	0	27.49	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	68.0	0	BX	0	27.49	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	69.0	0	BX	0	27.52	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	70.0	0	BX	0	27.49	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	71.0	0	BX	0	27.52	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	72.0	0	BX	0	27.52	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	73.0	0	BX	0	27.52	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	74.0	0	BX	0	27.52	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	75.0	0	BX	0	27.52	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	76.0	0	BX	0	27.49	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	77.0	0	BX	0	27.49	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	78.0	0	BX	0	27.52	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	79.0	0	BX	0	27.49	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	80.0	0	BX	0	27.52	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	81.0	0	BX	0	27.52	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	82.0	0	BX	0	27.52	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	83.0	0	BX	0	27.52	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	84.0	0	BX	0	27.49	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	85.0	0	BX	0	27.49	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	86.0	0	BX	0	27.49	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	87.0	0	BX	0	27.45	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	88.0	0	BX	0	27.45	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	89.0	0	BX	0	27.41	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	90.0	0	BX	0	27.41	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	91.0	0	BX	0	27.41	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	92.0	0	BX	0	27.38	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	93.0	0	BX	0	27.38	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	94.0	0	BX	0	27.38	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	95.0	0	BX	0	27.34	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	96.0	0	BX	0	27.30	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	97.0	0	BX	0	27.30	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	98.0	0	BX	0	27.30	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	99.0	0	BX	0	27.30	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	100.0	0	BX	0	27.27	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	101.0	0	BX	0	27.27	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	102.0	0	BX	0	27.30	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	103.0	0	BX	0	27.27	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	104.0	0	BX	0	27.27	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	105.0	0	BX	0	27.27	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	106.0	0	BX	0	27.23	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	107.0	0	BX	0	27.23	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	108.0	0	BX	0	27.27	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	109.0	0	BX	0	27.23	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	110.0	0	BX	0	27.19	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	111.0	0	BX	0	27.12	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	112.0	0	BX	0	27.08	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	113.0	0	BX	0	27.08	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	114.0	0	BX	0	27.04	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	115.0	0	BX	0	26.82	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	116.0	0	BX	0	26.46	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	117.0	0	BX	0	25.84	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	118.0	0	BX	0	25.55	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	119.0	0	BX	0	25.37	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	120.0	0	BX	0	25.04	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	121.0	0	BX	0	24.90	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	122.0	0	BX	0	24.54	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	123.0	0	BX	0	24.18	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	124.0	0	BX	0	23.86	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	125.0	0	BX	0	23.72	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	126.0	0	BX	0	23.65	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	127.0	0	BX	0	23.47	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	128.0	0	BX	0	23.36	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	129.0	0	BX	0	23.29	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	130.0	0	BX	0	23.11	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	131.0	0	BX	0	22.94	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	132.0	0	BX	0	22.48	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	133.0	0	BX	0	22.12	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	134.0	0	BX	0	22.05	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	135.0	0	BX	0	22.02	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	136.0	0	BX	0	21.95	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	137.0	0	BX	0	21.70	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	138.0	0	BX	0	21.38	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	139.0	0	BX	0	21.21	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	140.0	0	BX	0	21.03	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	141.0	0	BX	0	20.93	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	142.0	0	BX	0	20.86	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	143.0	0	BX	0	20.82	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	144.0	0	BX	0	20.79	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	145.0	0	BX	0	20.65	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	146.0	0	BX	0	20.51	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	147.0	0	BX	0	20.37	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	148.0	0	BX	0	20.26	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	149.0	0	BX	0	20.23	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	150.0	0	BX	0	20.09	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	151.0	0	BX	0	20.05	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	152.0	0	BX	0	20.02	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	153.0	0	BX	0	20.02	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	154.0	0	BX	0	19.98	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	155.0	0	BX	0	19.98	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	156.0	0	BX	0	19.98	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	157.0	0	BX	0	19.95	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	158.0	0	BX	0	19.88	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	159.0	0	BX	0	19.77	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	160.0	0	BX	0	19.64	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	161.0	0	BX	0	19.46	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	162.0	0	BX	0	19.22	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	163.0	0	BX	0	19.01	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	164.0	0	BX	0	18.87	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	165.0	0	BX	0	18.80	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	166.0	0	BX	0	18.73	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	167.0	0	BX	0	18.66	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	168.0	0	BX	0	18.63	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	169.0	0	BX	0	18.59	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	170.0	0	BX	0	18.52	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	171.0	0	BX	0	18.49	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	172.0	0	BX	0	18.35	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	173.0	0	BX	0	18.31	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	174.0	0	BX	0	18.24	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	175.0	0	BX	0	18.14	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	176.0	0	BX	0	18.14	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	177.0	0	BX	0	18.14	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	178.0	0	BX	0	18.14	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	179.0	0	BX	0	18.07	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	180.0	0	BX	0	18.04	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	181.0	0	BX	0	17.93	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	182.0	0	BX	0	17.86	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	183.0	0	BX	0	17.83	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	184.0	0	BX	0	17.76	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	185.0	0	BX	0	17.72	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	186.0	0	BX	0	17.72	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	187.0	0	BX	0	17.72	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	188.0	0	BX	0	17.69	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	189.0	0	BX	0	17.59	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	190.0	0	BX	0	17.34	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	191.0	0	BX	0	17.20	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	192.0	0	BX	0	17.13	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	193.0	0	BX	0	17.07	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	194.0	0	BX	0	17.03	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	195.0	0	BX	0	17.00	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	196.0	0	BX	0	16.96	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	197.0	0	BX	0	16.89	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	198.0	0	BX	0	16.75	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	199.0	0	BX	0	16.61	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	200.0	0	BX	0	16.55	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	201.0	0	BX	0	16.55	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	202.0	0	BX	0	16.48	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	203.0	0	BX	0	16.41	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	204.0	0	BX	0	16.41	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	205.0	0	BX	0	16.37	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	206.0	0	BX	0	16.30	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	207.0	0	BX	0	16.13	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	208.0	0	BX	0	16.06	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	209.0	0	BX	0	15.89	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	210.0	0	BX	0	15.78	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	211.0	0	BX	0	15.75	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	212.0	0	BX	0	15.64	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	213.0	0	BX	0	15.64	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	214.0	0	BX	0	15.61	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	215.0	0	BX	0	15.54	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	216.0	0	BX	0	15.47	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	217.0	0	BX	0	15.37	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	218.0	0	BX	0	15.26	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	219.0	0	BX	0	15.16	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	220.0	0	BX	0	15.05	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	221.0	0	BX	0	14.95	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	222.0	0	BX	0	14.95	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	223.0	0	BX	0	14.88	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	224.0	0	BX	0	14.88	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	225.0	0	BX	0	14.81	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	226.0	0	BX	0	14.81	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	227.0	0	BX	0	14.71	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	228.0	0	BX	0	14.64	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	229.0	0	BX	0	14.57	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	230.0	0	BX	0	14.46	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	231.0	0	BX	0	14.39	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	232.0	0	BX	0	14.36	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	233.0	0	BX	0	14.32	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	234.0	0	BX	0	14.29	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	235.0	0	BX	0	14.29	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	236.0	0	BX	0	14.25	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	237.0	0	BX	0	14.25	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	238.0	0	BX	0	14.15	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	239.0	0	BX	0	14.12	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	240.0	0	BX	0	14.08	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	241.0	0	BX	0	14.08	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	242.0	0	BX	0	14.05	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	243.0	0	BX	0	14.01	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	244.0	0	BX	0	13.98	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	245.0	0	BX	0	13.98	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	246.0	0	BX	0	13.91	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	247.0	0	BX	0	13.80	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	248.0	0	BX	0	13.73	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	249.0	0	BX	0	13.73	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	250.0	0	BX	0	13.73	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	251.0	0	BX	0	13.70	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	252.0	0	BX	0	13.70	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	253.0	0	BX	0	13.70	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	254.0	0	BX	0	13.70	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	255.0	0	BX	0	13.70	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	256.0	0	BX	0	13.70	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	257.0	0	BX	0	13.66	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	258.0	0	BX	0	13.59	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	259.0	0	BX	0	13.56	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	260.0	0	BX	0	13.49	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	261.0	0	BX	0	13.45	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	262.0	0	BX	0	13.42	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	263.0	0	BX	0	13.31	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	264.0	0	BX	0	13.24	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	265.0	0	BX	0	13.17	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	266.0	0	BX	0	13.07	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	267.0	0	BX	0	13.00	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	268.0	0	BX	0	12.96	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	269.0	0	BX	0	12.93	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	270.0	0	BX	0	12.93	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	271.0	0	BX	0	12.82	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	272.0	0	BX	0	12.79	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	273.0	0	BX	0	12.75	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	274.0	0	BX	0	12.72	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	275.0	0	BX	0	12.68	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	276.0	0	BX	0	12.65	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	277.0	0	BX	0	12.65	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	278.0	0	BX	0	12.61	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	279.0	0	BX	0	12.61	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	280.0	0	BX	0	12.61	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	281.0	0	BX	0	12.58	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	282.0	0	BX	0	12.54	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	283.0	0	BX	0	12.51	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	284.0	0	BX	0	12.47	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	285.0	0	BX	0	12.44	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	286.0	0	BX	0	12.37	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	287.0	0	BX	0	12.26	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	288.0	0	BX	0	12.23	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	289.0	0	BX	0	12.19	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	290.0	0	BX	0	12.12	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	291.0	0	BX	0	12.05	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	292.0	0	BX	0	12.02	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	293.0	0	BX	0	11.98	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	294.0	0	BX	0	11.91	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	295.0	0	BX	0	11.88	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	296.0	0	BX	0	11.84	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	297.0	0	BX	0	11.84	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	298.0	0	BX	0	11.84	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	299.0	0	BX	0	11.77	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	300.0	0	BX	0	11.74	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	301.0	0	BX	0	11.67	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	302.0	0	BX	0	11.60	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	303.0	0	BX	0	11.56	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	304.0	0	BX	0	11.56	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	305.0	0	BX	0	11.56	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	306.0	0	BX	0	11.56	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	307.0	0	BX	0	11.56	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	308.0	0	BX	0	11.56	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	309.0	0	BX	0	11.53	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	310.0	0	BX	0	11.53	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	311.0	0	BX	0	11.53	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	312.0	0	BX	0	11.49	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	313.0	0	BX	0	11.49	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	314.0	0	BX	0	11.53	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	315.0	0	BX	0	11.49	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	316.0	0	BX	0	11.49	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	317.0	0	BX	0	11.45	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	318.0	0	BX	0	11.42	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	319.0	0	BX	0	11.42	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	320.0	0	BX	0	11.38	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	321.0	0	BX	0	11.35	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	322.0	0	BX	0	11.35	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	323.0	0	BX	0	11.35	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	324.0	0	BX	0	11.28	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	325.0	0	BX	0	11.24	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	326.0	0	BX	0	11.28	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	327.0	0	BX	0	11.28	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	328.0	0	BX	0	11.28	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	329.0	0	BX	0	11.21	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	330.0	0	BX	0	11.03	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	331.0	0	BX	0	11.00	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	332.0	0	BX	0	10.96	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	333.0	0	BX	0	10.96	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	334.0	0	BX	0	10.96	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	335.0	0	BX	0	10.93	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	336.0	0	BX	0	10.82	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	337.0	0	BX	0	10.78	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	338.0	0	BX	0	10.75	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	339.0	0	BX	0	10.75	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	340.0	0	BX	0	10.71	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	341.0	0	BX	0	10.64	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	342.0	0	BX	0	10.54	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	343.0	0	BX	0	10.50	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	344.0	0	BX	0	10.46	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	345.0	0	BX	0	10.46	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	346.0	0	BX	0	10.46	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	347.0	0	BX	0	10.46	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	348.0	0	BX	0	10.43	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	349.0	0	BX	0	10.36	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	350.0	0	BX	0	10.32	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	351.0	0	BX	0	10.25	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	352.0	0	BX	0	10.22	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	353.0	0	BX	0	10.14	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	354.0	0	BX	0	10.14	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	355.0	0	BX	0	10.11	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	356.0	0	BX	0	10.07	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	357.0	0	BX	0	10.07	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	358.0	0	BX	0	10.04	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	359.0	0	BX	0	9.97	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	360.0	0	BX	0	9.86	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	361.0	0	BX	0	9.86	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	362.0	0	BX	0	9.82	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	363.0	0	BX	0	9.68	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	364.0	0	BX	0	9.61	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	365.0	0	BX	0	9.57	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	366.0	0	BX	0	9.50	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	367.0	0	BX	0	9.50	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	368.0	0	BX	0	9.47	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	369.0	0	BX	0	9.47	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	370.0	0	BX	0	9.40	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	371.0	0	BX	0	9.40	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	372.0	0	BX	0	9.36	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	373.0	0	BX	0	9.36	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	374.0	0	BX	0	9.36	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	375.0	0	BX	0	9.29	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	376.0	0	BX	0	9.22	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	377.0	0	BX	0	9.14	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	378.0	0	BX	0	9.11	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	379.0	0	BX	0	9.11	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	380.0	0	BX	0	9.07	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	381.0	0	BX	0	9.07	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	382.0	0	BX	0	9.04	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	383.0	0	BX	0	9.07	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	384.0	0	BX	0	9.07	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	385.0	0	BX	0	9.04	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	386.0	0	BX	0	9.00	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	387.0	0	BX	0	8.96	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	388.0	0	BX	0	8.89	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	389.0	0	BX	0	8.82	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	390.0	0	BX	0	8.82	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	391.0	0	BX	0	8.75	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	392.0	0	BX	0	8.75	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	393.0	0	BX	0	8.75	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	394.0	0	BX	0	8.75	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	395.0	0	BX	0	8.75	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	396.0	0	BX	0	8.75	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	397.0	0	BX	0	8.71	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	398.0	0	BX	0	8.71	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	399.0	0	BX	0	8.68	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	400.0	0	BX	0	8.64	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	401.0	0	BX	0	8.60	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	402.0	0	BX	0	8.57	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	403.0	0	BX	0	8.53	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	404.0	0	BX	0	8.46	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	405.0	0	BX	0	8.50	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	406.0	0	BX	0	8.46	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	407.0	0	BX	0	8.42	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	408.0	0	BX	0	8.39	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	409.0	0	BX	0	8.39	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	410.0	0	BX	0	8.39	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	411.0	0	BX	0	8.35	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	412.0	0	BX	0	8.32	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	413.0	0	BX	0	8.28	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	414.0	0	BX	0	8.28	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	415.0	0	BX	0	8.24	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	416.0	0	BX	0	8.24	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	417.0	0	BX	0	8.21	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	418.0	0	BX	0	8.21	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	419.0	0	BX	0	8.21	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	420.0	0	BX	0	8.21	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	421.0	0	BX	0	8.17	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	422.0	0	BX	0	8.17	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	423.0	0	BX	0	8.14	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	424.0	0	BX	0	8.06	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	425.0	0	BX	0	8.03	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	426.0	0	BX	0	8.03	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	427.0	0	BX	0	7.99	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	428.0	0	BX	0	7.95	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	429.0	0	BX	0	7.95	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	430.0	0	BX	0	7.88	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	431.0	0	BX	0	7.85	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	432.0	0	BX	0	7.85	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	433.0	0	BX	0	7.85	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	434.0	0	BX	0	7.81	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	435.0	0	BX	0	7.81	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	436.0	0	BX	0	7.77	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	437.0	0	BX	0	7.77	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	438.0	0	BX	0	7.81	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	439.0	0	BX	0	7.81	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	440.0	0	BX	0	7.74	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	441.0	0	BX	0	7.74	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	442.0	0	BX	0	7.74	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	443.0	0	BX	0	7.74	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	444.0	0	BX	0	7.70	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	445.0	0	BX	0	7.63	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	446.0	0	BX	0	7.63	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	447.0	0	BX	0	7.63	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	448.0	0	BX	0	7.59	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	449.0	0	BX	0	7.63	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	450.0	0	BX	0	7.59	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	451.0	0	BX	0	7.55	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	452.0	0	BX	0	7.59	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	453.0	0	BX	0	7.55	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	454.0	0	BX	0	7.52	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	455.0	0	BX	0	7.48	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	456.0	0	BX	0	7.44	0
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	457.0	0	BX	0	7.37	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	458.0	0	BX	0	7.37	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	459.0	0	BX	0	7.34	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	460.0	0	BX	0	7.30	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	461.0	0	BX	0	7.30	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	462.0	0	BX	0	7.30	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	463.0	0	BX	0	7.26	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	464.0	0	BX	0	7.19	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	465.0	0	BX	0	7.15	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	466.0	0	BX	0	7.15	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	467.0	0	BX	0	7.12	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	468.0	0	BX	0	7.15	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	469.0	0	BX	0	7.12	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	470.0	0	BX	0	7.12	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	471.0	0	BX	0	7.08	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	472.0	0	BX	0	7.08	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	473.0	0	BX	0	7.08	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	474.0	0	BX	0	7.04	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	475.0	0	BX	0	7.08	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	476.0	0	BX	0	7.08	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	477.0	0	BX	0	7.08	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	478.0	0	BX	0	7.04	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	479.0	0	BX	0	7.04	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	480.0	0	BX	0	7.04	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	481.0	0	BX	0	7.04	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	482.0	0	BX	0	7.04	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	483.0	0	BX	0	7.04	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	484.0	0	BX	0	7.01	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	485.0	0	BX	0	7.04	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	486.0	0	BX	0	7.04	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	487.0	0	BX	0	7.01	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	488.0	0	BX	0	7.04	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	489.0	0	BX	0	7.04	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	490.0	0	BX	0	7.04	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	491.0	0	BX	0	7.01	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	492.0	0	BX	0	7.01	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	493.0	0	BX	0	7.01	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	494.0	0	BX	0	7.01	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	495.0	0	BX	0	7.01	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	496.0	0	BX	0	6.97	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	497.0	0	BX	0	6.97	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	498.0	0	BX	0	7.01	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	499.0	0	BX	0	6.97	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	500.0	0	BX	0	6.93	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	501.0	0	BX	0	6.93	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	502.0	0	BX	0	6.90	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	503.0	0	BX	0	6.86	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	504.0	0	BX	0	6.86	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	505.0	0	BX	0	6.90	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	506.0	0	BX	0	6.86	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	507.0	0	BX	0	6.86	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	508.0	0	BX	0	6.86	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	509.0	0	BX	0	6.82	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	510.0	0	BX	0	6.82	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	511.0	0	BX	0	6.79	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	512.0	0	BX	0	6.82	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	513.0	0	BX	0	6.82	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	514.0	0	BX	0	6.82	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	515.0	0	BX	0	6.79	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	516.0	0	BX	0	6.79	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	517.0	0	BX	0	6.79	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	518.0	0	BX	0	6.79	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	519.0	0	BX	0	6.79	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	520.0	0	BX	0	6.71	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	521.0	0	BX	0	6.75	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	522.0	0	BX	0	6.75	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	523.0	0	BX	0	6.71	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	524.0	0	BX	0	6.71	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	525.0	0	BX	0	6.71	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	526.0	0	BX	0	6.71	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	527.0	0	BX	0	6.71	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	528.0	0	BX	0	6.71	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	529.0	0	BX	0	6.71	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	530.0	0	BX	0	6.68	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	531.0	0	BX	0	6.68	
JITV___19981460	003	C	03/02/1998	15:00	124.7833	16.8500	0	532.0	0	BX	0	6.64	
JITV___19981460	003	B	03/02/1998	15:00	124.7800	16.8500	0	0.0	0	BX	0	27.50	0
JITV___19981460	003	B	03/02/1998	15:00	124.7800	16.8500	0	73.0	0	BX	0	27.50	0
JITV___19981460	003	B	03/02/1998	15:00	124.7800	16.8500	0	104.0	0	BX	0	27.30	0
JITV___19981460	003	B	03/02/1998	15:00	124.7800	16.8500	0	110.0	0	BX	0	27.20	0
JITV___19981460	003	B	03/02/1998	15:00	124.7800	16.8500	0	113.0	0	BX	0	27.00	0
JITV___19981460	003	B	03/02/1998	15:00	124.7800	16.8500	0	115.0	0	BX	0	26.70	0
JITV___19981460	003	B	03/02/1998	15:00	124.7800	16.8500	0	117.0	0	BX	0	25.70	0
JITV___19981460	003	B	03/02/1998	15:00	124.7800	16.8500	0	123.0	0	BX	0	24.00	0
JITV___19981460	003	B	03/02/1998	15:00	124.7800	16.8500	0	128.0	0	BX	0	23.40	0
JITV___19981460	003	B	03/02/1998	15:00	124.7800	16.8500	0	131.0	0	BX	0	22.80	0
JITV___19981460	003	B	03/02/1998	15:00	124.7800	16.8500	0	132.0	0	BX	0	22.30	0
JITV___19981460	003	B	03/02/1998	15:00	124.7800	16.8500	0	136.0	0	BX	0	21.80	0
JITV___19981460	003	B	03/02/1998	15:00	124.7800	16.8500	0	140.0	0	BX	0	21.00	0
JITV___19981460	003	B	03/02/1998	15:00	124.7800	16.8500	0	150.0	0	BX	0	20.10	0
JITV___19981460	003	B	03/02/1998	15:00	124.7800	16.8500	0	157.0	0	BX	0	20.00	0
JITV___19981460	003	B	03/02/1998	15:00	124.7800	16.8500	0	163.0	0	BX	0	18.90	0
JITV___19981460	003	B	03/02/1998	15:00	124.7800	16.8500	0	186.0	0	BX	0	17.70	0
JITV___19981460	003	B	03/02/1998	15:00	124.7800	16.8500	0	219.0	0	BX	0	15.10	0
JITV___19981460	003	B	03/02/1998	15:00	124.7800	16.8500	0	231.0	0	BX	0	14.40	0
JITV___19981460	003	B	03/02/1998	15:00	124.7800	16.8500	0	256.0	0	BX	0	13.70	0
JITV___19981460	003	B	03/02/1998	15:00	124.7800	16.8500	0	271.0	0	BX	0	12.80	0
JITV___19981460	003	B	03/02/1998	15:00	124.7800	16.8500	0	282.0	0	BX	0	12.60	0
JITV___19981460	003	B	03/02/1998	15:00	124.7800	16.8500	0	292.0	0	BX	0	12.00	0
JITV___19981460	003	B	03/02/1998	15:00	124.7800	16.8500	0	321.0	0	BX	0	11.40	0
JITV___19981460	003	B	03/02/1998	15:00	124.7800	16.8500	0	365.0	0	BX	0	9.50	0
JITV___19981460	003	B	03/02/1998	15:00	124.7800	16.8500	0	392.0	0	BX	0	8.70	0
JITV___19981460	003	B	03/02/1998	15:00	124.7800	16.8500	0	460.0	0	BX	0	7.30	
JITV___19981460	003	B	03/02/1998	15:00	124.7800	16.8500	0	601.0	0	BX	0	5.70	
JITV___19981460	003	B	03/02/1998	15:00	124.7800	16.8500	0	760.0	0	BX	0	4.80	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	1.0	0	BX	0	27.56	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	2.0	0	BX	0	27.60	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	3.0	0	BX	0	27.60	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	4.0	0	BX	0	27.60	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	5.0	0	BX	0	27.60	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	6.0	0	BX	0	27.56	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	7.0	0	BX	0	27.56	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	8.0	0	BX	0	27.56	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	9.0	0	BX	0	27.60	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	10.0	0	BX	0	27.56	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	11.0	0	BX	0	27.60	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	12.0	0	BX	0	27.60	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	13.0	0	BX	0	27.56	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	14.0	0	BX	0	27.56	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	15.0	0	BX	0	27.60	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	16.0	0	BX	0	27.56	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	17.0	0	BX	0	27.56	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	18.0	0	BX	0	27.60	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	19.0	0	BX	0	27.60	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	20.0	0	BX	0	27.56	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	21.0	0	BX	0	27.60	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	22.0	0	BX	0	27.56	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	23.0	0	BX	0	27.56	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	24.0	0	BX	0	27.60	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	25.0	0	BX	0	27.56	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	26.0	0	BX	0	27.56	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	27.0	0	BX	0	27.56	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	28.0	0	BX	0	27.56	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	29.0	0	BX	0	27.56	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	30.0	0	BX	0	27.56	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	31.0	0	BX	0	27.60	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	32.0	0	BX	0	27.56	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	33.0	0	BX	0	27.56	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	34.0	0	BX	0	27.56	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	35.0	0	BX	0	27.56	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	36.0	0	BX	0	27.56	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	37.0	0	BX	0	27.56	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	38.0	0	BX	0	27.56	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	39.0	0	BX	0	27.56	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	40.0	0	BX	0	27.56	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	41.0	0	BX	0	27.56	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	42.0	0	BX	0	27.56	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	43.0	0	BX	0	27.56	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	44.0	0	BX	0	27.56	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	45.0	0	BX	0	27.56	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	46.0	0	BX	0	27.56	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	47.0	0	BX	0	27.56	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	48.0	0	BX	0	27.56	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	49.0	0	BX	0	27.56	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	50.0	0	BX	0	27.56	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	51.0	0	BX	0	27.56	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	52.0	0	BX	0	27.56	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	53.0	0	BX	0	27.56	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	54.0	0	BX	0	27.56	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	55.0	0	BX	0	27.56	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	56.0	0	BX	0	27.56	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	57.0	0	BX	0	27.56	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	58.0	0	BX	0	27.56	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	59.0	0	BX	0	27.56	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	60.0	0	BX	0	27.56	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	61.0	0	BX	0	27.52	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	62.0	0	BX	0	27.56	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	63.0	0	BX	0	27.56	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	64.0	0	BX	0	27.56	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	65.0	0	BX	0	27.52	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	66.0	0	BX	0	27.52	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	67.0	0	BX	0	27.52	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	68.0	0	BX	0	27.52	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	69.0	0	BX	0	27.49	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	70.0	0	BX	0	27.49	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	71.0	0	BX	0	27.49	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	72.0	0	BX	0	27.49	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	73.0	0	BX	0	27.45	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	74.0	0	BX	0	27.45	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	75.0	0	BX	0	27.41	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	76.0	0	BX	0	27.38	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	77.0	0	BX	0	27.34	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	78.0	0	BX	0	27.34	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	79.0	0	BX	0	27.34	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	80.0	0	BX	0	27.27	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	81.0	0	BX	0	27.23	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	82.0	0	BX	0	27.12	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	83.0	0	BX	0	27.08	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	84.0	0	BX	0	27.01	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	85.0	0	BX	0	27.01	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	86.0	0	BX	0	26.97	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	87.0	0	BX	0	26.93	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	88.0	0	BX	0	26.97	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	89.0	0	BX	0	26.93	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	90.0	0	BX	0	26.97	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	91.0	0	BX	0	26.93	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	92.0	0	BX	0	26.90	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	93.0	0	BX	0	26.90	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	94.0	0	BX	0	26.82	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	95.0	0	BX	0	26.79	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	96.0	0	BX	0	26.64	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	97.0	0	BX	0	26.53	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	98.0	0	BX	0	26.39	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	99.0	0	BX	0	26.35	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	100.0	0	BX	0	26.28	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	101.0	0	BX	0	26.28	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	102.0	0	BX	0	26.24	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	103.0	0	BX	0	26.20	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	104.0	0	BX	0	26.20	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	105.0	0	BX	0	26.13	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	106.0	0	BX	0	26.06	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	107.0	0	BX	0	26.02	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	108.0	0	BX	0	25.95	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	109.0	0	BX	0	25.95	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	110.0	0	BX	0	25.84	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	111.0	0	BX	0	25.69	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	112.0	0	BX	0	25.66	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	113.0	0	BX	0	25.62	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	114.0	0	BX	0	25.59	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	115.0	0	BX	0	25.55	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	116.0	0	BX	0	25.44	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	117.0	0	BX	0	25.44	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	118.0	0	BX	0	25.44	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	119.0	0	BX	0	25.22	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	120.0	0	BX	0	25.12	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	121.0	0	BX	0	25.04	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	122.0	0	BX	0	25.01	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	123.0	0	BX	0	24.97	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	124.0	0	BX	0	24.97	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	125.0	0	BX	0	24.94	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	126.0	0	BX	0	24.83	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	127.0	0	BX	0	24.76	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	128.0	0	BX	0	24.68	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	129.0	0	BX	0	24.54	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	130.0	0	BX	0	24.47	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	131.0	0	BX	0	24.36	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	132.0	0	BX	0	24.15	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	133.0	0	BX	0	24.00	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	134.0	0	BX	0	23.90	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	135.0	0	BX	0	23.86	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	136.0	0	BX	0	23.61	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	137.0	0	BX	0	23.40	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	138.0	0	BX	0	23.29	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	139.0	0	BX	0	23.18	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	140.0	0	BX	0	23.15	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	141.0	0	BX	0	23.11	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	142.0	0	BX	0	22.94	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	143.0	0	BX	0	22.79	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	144.0	0	BX	0	22.69	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	145.0	0	BX	0	22.55	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	146.0	0	BX	0	22.48	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	147.0	0	BX	0	22.37	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	148.0	0	BX	0	22.26	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	149.0	0	BX	0	22.12	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	150.0	0	BX	0	21.98	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	151.0	0	BX	0	21.91	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	152.0	0	BX	0	21.84	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	153.0	0	BX	0	21.66	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	154.0	0	BX	0	21.49	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	155.0	0	BX	0	21.38	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	156.0	0	BX	0	21.38	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	157.0	0	BX	0	21.35	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	158.0	0	BX	0	21.28	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	159.0	0	BX	0	21.14	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	160.0	0	BX	0	21.10	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	161.0	0	BX	0	21.10	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	162.0	0	BX	0	21.14	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	163.0	0	BX	0	21.10	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	164.0	0	BX	0	21.07	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	165.0	0	BX	0	21.07	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	166.0	0	BX	0	21.00	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	167.0	0	BX	0	20.96	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	168.0	0	BX	0	20.96	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	169.0	0	BX	0	20.89	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	170.0	0	BX	0	20.82	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	171.0	0	BX	0	20.75	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	172.0	0	BX	0	20.58	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	173.0	0	BX	0	20.51	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	174.0	0	BX	0	20.44	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	175.0	0	BX	0	20.30	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	176.0	0	BX	0	20.16	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	177.0	0	BX	0	20.05	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	178.0	0	BX	0	19.98	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	179.0	0	BX	0	19.88	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	180.0	0	BX	0	19.88	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	181.0	0	BX	0	19.84	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	182.0	0	BX	0	19.84	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	183.0	0	BX	0	19.81	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	184.0	0	BX	0	19.74	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	185.0	0	BX	0	19.67	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	186.0	0	BX	0	19.67	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	187.0	0	BX	0	19.64	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	188.0	0	BX	0	19.60	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	189.0	0	BX	0	19.53	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	190.0	0	BX	0	19.46	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	191.0	0	BX	0	19.39	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	192.0	0	BX	0	19.36	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	193.0	0	BX	0	19.36	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	194.0	0	BX	0	19.32	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	195.0	0	BX	0	19.25	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	196.0	0	BX	0	19.15	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	197.0	0	BX	0	19.11	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	198.0	0	BX	0	19.08	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	199.0	0	BX	0	19.11	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	200.0	0	BX	0	19.11	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	201.0	0	BX	0	19.08	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	202.0	0	BX	0	19.04	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	203.0	0	BX	0	19.01	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	204.0	0	BX	0	18.94	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	205.0	0	BX	0	18.77	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	206.0	0	BX	0	18.63	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	207.0	0	BX	0	18.56	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	208.0	0	BX	0	18.38	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	209.0	0	BX	0	18.31	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	210.0	0	BX	0	18.24	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	211.0	0	BX	0	18.18	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	212.0	0	BX	0	18.11	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	213.0	0	BX	0	18.04	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	214.0	0	BX	0	17.93	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	215.0	0	BX	0	17.83	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	216.0	0	BX	0	17.76	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	217.0	0	BX	0	17.65	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	218.0	0	BX	0	17.62	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	219.0	0	BX	0	17.62	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	220.0	0	BX	0	17.62	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	221.0	0	BX	0	17.62	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	222.0	0	BX	0	17.55	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	223.0	0	BX	0	17.45	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	224.0	0	BX	0	17.41	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	225.0	0	BX	0	17.41	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	226.0	0	BX	0	17.41	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	227.0	0	BX	0	17.34	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	228.0	0	BX	0	17.34	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	229.0	0	BX	0	17.31	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	230.0	0	BX	0	17.27	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	231.0	0	BX	0	17.20	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	232.0	0	BX	0	17.20	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	233.0	0	BX	0	17.13	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	234.0	0	BX	0	17.03	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	235.0	0	BX	0	17.00	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	236.0	0	BX	0	16.96	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	237.0	0	BX	0	16.93	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	238.0	0	BX	0	16.93	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	239.0	0	BX	0	16.86	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	240.0	0	BX	0	16.82	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	241.0	0	BX	0	16.72	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	242.0	0	BX	0	16.68	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	243.0	0	BX	0	16.68	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	244.0	0	BX	0	16.61	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	245.0	0	BX	0	16.65	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	246.0	0	BX	0	16.61	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	247.0	0	BX	0	16.61	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	248.0	0	BX	0	16.68	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	249.0	0	BX	0	16.68	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	250.0	0	BX	0	16.65	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	251.0	0	BX	0	16.65	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	252.0	0	BX	0	16.68	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	253.0	0	BX	0	16.68	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	254.0	0	BX	0	16.68	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	255.0	0	BX	0	16.68	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	256.0	0	BX	0	16.65	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	257.0	0	BX	0	16.65	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	258.0	0	BX	0	16.61	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	259.0	0	BX	0	16.58	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	260.0	0	BX	0	16.55	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	261.0	0	BX	0	16.48	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	262.0	0	BX	0	16.37	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	263.0	0	BX	0	16.34	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	264.0	0	BX	0	16.27	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	265.0	0	BX	0	16.23	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	266.0	0	BX	0	16.20	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	267.0	0	BX	0	16.16	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	268.0	0	BX	0	16.16	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	269.0	0	BX	0	16.16	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	270.0	0	BX	0	16.16	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	271.0	0	BX	0	16.13	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	272.0	0	BX	0	16.06	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	273.0	0	BX	0	16.03	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	274.0	0	BX	0	15.89	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	275.0	0	BX	0	15.82	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	276.0	0	BX	0	15.75	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	277.0	0	BX	0	15.78	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	278.0	0	BX	0	15.68	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	279.0	0	BX	0	15.61	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	280.0	0	BX	0	15.57	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	281.0	0	BX	0	15.54	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	282.0	0	BX	0	15.54	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	283.0	0	BX	0	15.51	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	284.0	0	BX	0	15.40	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	285.0	0	BX	0	15.23	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	286.0	0	BX	0	15.23	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	287.0	0	BX	0	15.12	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	288.0	0	BX	0	15.09	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	289.0	0	BX	0	15.05	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	290.0	0	BX	0	14.95	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	291.0	0	BX	0	14.95	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	292.0	0	BX	0	14.88	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	293.0	0	BX	0	14.81	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	294.0	0	BX	0	14.74	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	295.0	0	BX	0	14.71	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	296.0	0	BX	0	14.78	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	297.0	0	BX	0	14.67	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	298.0	0	BX	0	14.67	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	299.0	0	BX	0	14.64	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	300.0	0	BX	0	14.60	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	301.0	0	BX	0	14.57	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	302.0	0	BX	0	14.53	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	303.0	0	BX	0	14.50	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	304.0	0	BX	0	14.50	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	305.0	0	BX	0	14.50	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	306.0	0	BX	0	14.39	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	307.0	0	BX	0	14.36	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	308.0	0	BX	0	14.29	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	309.0	0	BX	0	14.29	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	310.0	0	BX	0	14.32	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	311.0	0	BX	0	14.25	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	312.0	0	BX	0	14.18	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	313.0	0	BX	0	14.15	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	314.0	0	BX	0	14.15	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	315.0	0	BX	0	14.08	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	316.0	0	BX	0	14.05	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	317.0	0	BX	0	14.05	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	318.0	0	BX	0	14.05	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	319.0	0	BX	0	13.98	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	320.0	0	BX	0	13.98	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	321.0	0	BX	0	13.94	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	322.0	0	BX	0	13.98	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	323.0	0	BX	0	13.91	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	324.0	0	BX	0	13.80	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	325.0	0	BX	0	13.73	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	326.0	0	BX	0	13.70	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	327.0	0	BX	0	13.66	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	328.0	0	BX	0	13.70	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	329.0	0	BX	0	13.66	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	330.0	0	BX	0	13.63	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	331.0	0	BX	0	13.56	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	332.0	0	BX	0	13.56	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	333.0	0	BX	0	13.56	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	334.0	0	BX	0	13.52	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	335.0	0	BX	0	13.49	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	336.0	0	BX	0	13.35	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	337.0	0	BX	0	13.28	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	338.0	0	BX	0	13.17	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	339.0	0	BX	0	13.10	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	340.0	0	BX	0	13.07	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	341.0	0	BX	0	13.03	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	342.0	0	BX	0	12.96	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	343.0	0	BX	0	12.93	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	344.0	0	BX	0	12.82	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	345.0	0	BX	0	12.72	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	346.0	0	BX	0	12.72	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	347.0	0	BX	0	12.65	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	348.0	0	BX	0	12.61	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	349.0	0	BX	0	12.47	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	350.0	0	BX	0	12.51	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	351.0	0	BX	0	12.44	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	352.0	0	BX	0	12.37	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	353.0	0	BX	0	12.33	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	354.0	0	BX	0	12.30	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	355.0	0	BX	0	12.26	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	356.0	0	BX	0	12.26	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	357.0	0	BX	0	12.26	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	358.0	0	BX	0	12.16	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	359.0	0	BX	0	12.19	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	360.0	0	BX	0	12.16	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	361.0	0	BX	0	12.09	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	362.0	0	BX	0	12.05	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	363.0	0	BX	0	12.05	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	364.0	0	BX	0	11.98	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	365.0	0	BX	0	11.95	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	366.0	0	BX	0	11.95	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	367.0	0	BX	0	11.88	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	368.0	0	BX	0	11.84	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	369.0	0	BX	0	11.81	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	370.0	0	BX	0	11.81	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	371.0	0	BX	0	11.74	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	372.0	0	BX	0	11.70	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	373.0	0	BX	0	11.60	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	374.0	0	BX	0	11.53	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	375.0	0	BX	0	11.42	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	376.0	0	BX	0	11.31	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	377.0	0	BX	0	11.28	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	378.0	0	BX	0	11.24	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	379.0	0	BX	0	11.21	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	380.0	0	BX	0	11.10	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	381.0	0	BX	0	11.14	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	382.0	0	BX	0	11.03	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	383.0	0	BX	0	11.03	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	384.0	0	BX	0	10.96	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	385.0	0	BX	0	10.96	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	386.0	0	BX	0	10.89	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	387.0	0	BX	0	10.89	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	388.0	0	BX	0	10.89	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	389.0	0	BX	0	10.82	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	390.0	0	BX	0	10.82	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	391.0	0	BX	0	10.78	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	392.0	0	BX	0	10.75	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	393.0	0	BX	0	10.71	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	394.0	0	BX	0	10.68	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	395.0	0	BX	0	10.75	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	396.0	0	BX	0	10.68	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	397.0	0	BX	0	10.68	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	398.0	0	BX	0	10.71	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	399.0	0	BX	0	10.64	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	400.0	0	BX	0	10.61	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	401.0	0	BX	0	10.61	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	402.0	0	BX	0	10.57	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	403.0	0	BX	0	10.54	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	404.0	0	BX	0	10.57	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	405.0	0	BX	0	10.54	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	406.0	0	BX	0	10.54	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	407.0	0	BX	0	10.50	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	408.0	0	BX	0	10.54	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	409.0	0	BX	0	10.57	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	410.0	0	BX	0	10.46	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	411.0	0	BX	0	10.46	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	412.0	0	BX	0	10.39	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	413.0	0	BX	0	10.36	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	414.0	0	BX	0	10.36	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	415.0	0	BX	0	10.32	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	416.0	0	BX	0	10.29	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	417.0	0	BX	0	10.25	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	418.0	0	BX	0	10.18	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	419.0	0	BX	0	10.14	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	420.0	0	BX	0	10.11	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	421.0	0	BX	0	10.11	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	422.0	0	BX	0	10.11	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	423.0	0	BX	0	10.11	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	424.0	0	BX	0	10.00	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	425.0	0	BX	0	9.97	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	426.0	0	BX	0	9.90	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	427.0	0	BX	0	9.90	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	428.0	0	BX	0	9.75	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	429.0	0	BX	0	9.79	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	430.0	0	BX	0	9.75	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	431.0	0	BX	0	9.75	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	432.0	0	BX	0	9.72	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	433.0	0	BX	0	9.68	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	434.0	0	BX	0	9.61	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	435.0	0	BX	0	9.57	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	436.0	0	BX	0	9.47	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	437.0	0	BX	0	9.43	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	438.0	0	BX	0	9.36	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	439.0	0	BX	0	9.32	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	440.0	0	BX	0	9.32	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	441.0	0	BX	0	9.32	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	442.0	0	BX	0	9.29	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	443.0	0	BX	0	9.25	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	444.0	0	BX	0	9.25	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	445.0	0	BX	0	9.25	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	446.0	0	BX	0	9.22	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	447.0	0	BX	0	9.18	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	448.0	0	BX	0	9.18	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	449.0	0	BX	0	9.18	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	450.0	0	BX	0	9.14	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	451.0	0	BX	0	9.14	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	452.0	0	BX	0	9.11	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	453.0	0	BX	0	9.11	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	454.0	0	BX	0	9.11	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	455.0	0	BX	0	9.04	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	456.0	0	BX	0	9.04	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	457.0	0	BX	0	9.00	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	458.0	0	BX	0	9.00	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	459.0	0	BX	0	8.86	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	460.0	0	BX	0	8.86	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	461.0	0	BX	0	8.82	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	462.0	0	BX	0	8.78	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	463.0	0	BX	0	8.71	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	464.0	0	BX	0	8.68	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	465.0	0	BX	0	8.68	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	466.0	0	BX	0	8.64	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	467.0	0	BX	0	8.60	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	468.0	0	BX	0	8.68	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	469.0	0	BX	0	8.68	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	470.0	0	BX	0	8.60	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	471.0	0	BX	0	8.57	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	472.0	0	BX	0	8.60	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	473.0	0	BX	0	8.57	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	474.0	0	BX	0	8.60	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	475.0	0	BX	0	8.53	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	476.0	0	BX	0	8.50	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	477.0	0	BX	0	8.50	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	478.0	0	BX	0	8.46	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	479.0	0	BX	0	8.46	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	480.0	0	BX	0	8.39	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	481.0	0	BX	0	8.32	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	482.0	0	BX	0	8.32	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	483.0	0	BX	0	8.24	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	484.0	0	BX	0	8.24	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	485.0	0	BX	0	8.21	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	486.0	0	BX	0	8.21	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	487.0	0	BX	0	8.17	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	488.0	0	BX	0	8.17	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	489.0	0	BX	0	8.17	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	490.0	0	BX	0	8.17	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	491.0	0	BX	0	8.14	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	492.0	0	BX	0	8.10	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	493.0	0	BX	0	8.06	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	494.0	0	BX	0	8.10	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	495.0	0	BX	0	7.99	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	496.0	0	BX	0	7.99	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	497.0	0	BX	0	7.95	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	498.0	0	BX	0	7.88	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	499.0	0	BX	0	7.85	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	500.0	0	BX	0	7.77	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	501.0	0	BX	0	7.74	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	502.0	0	BX	0	7.70	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	503.0	0	BX	0	7.66	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	504.0	0	BX	0	7.85	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	505.0	0	BX	0	7.70	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	506.0	0	BX	0	7.66	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	507.0	0	BX	0	7.66	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	508.0	0	BX	0	7.66	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	509.0	0	BX	0	7.63	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	510.0	0	BX	0	7.66	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	511.0	0	BX	0	7.63	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	512.0	0	BX	0	7.59	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	513.0	0	BX	0	7.52	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	514.0	0	BX	0	7.55	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	515.0	0	BX	0	7.48	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	516.0	0	BX	0	7.44	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	517.0	0	BX	0	7.37	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	518.0	0	BX	0	7.48	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	519.0	0	BX	0	7.37	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	520.0	0	BX	0	7.41	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	521.0	0	BX	0	7.34	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	522.0	0	BX	0	7.37	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	523.0	0	BX	0	7.34	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	524.0	0	BX	0	7.30	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	525.0	0	BX	0	7.30	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	526.0	0	BX	0	7.23	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	527.0	0	BX	0	7.30	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	528.0	0	BX	0	7.26	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	529.0	0	BX	0	7.23	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	530.0	0	BX	0	7.19	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	531.0	0	BX	0	7.23	0
JITV___19981461	001	C	04/12/1998	04:00	122.6000	19.3833	0	532.0	0	BX	0	7.15	0
JITV___19981461	001	B	04/12/1998	04:00	122.6000	19.3800	0	0.0	0	BX	0	27.60	0
JITV___19981461	001	B	04/12/1998	04:00	122.6000	19.3800	0	56.0	0	BX	0	27.60	0
JITV___19981461	001	B	04/12/1998	04:00	122.6000	19.3800	0	91.0	0	BX	0	26.90	0
JITV___19981461	001	B	04/12/1998	04:00	122.6000	19.3800	0	124.0	0	BX	0	25.00	0
JITV___19981461	001	B	04/12/1998	04:00	122.6000	19.3800	0	153.0	0	BX	0	21.60	0
JITV___19981461	001	B	04/12/1998	04:00	122.6000	19.3800	0	216.0	0	BX	0	17.70	0
JITV___19981461	001	B	04/12/1998	04:00	122.6000	19.3800	0	256.0	0	BX	0	16.70	0
JITV___19981461	001	B	04/12/1998	04:00	122.6000	19.3800	0	375.0	0	BX	0	11.40	0
JITV___19981461	001	B	04/12/1998	04:00	122.6000	19.3800	0	616.0	0	BX	0	5.90	0
JITV___19981461	001	B	04/12/1998	04:00	122.6000	19.3800	0	621.0	0	BX	0	5.70	0
JITV___19981461	001	B	04/12/1998	04:00	122.6000	19.3800	0	622.0	0	BX	0	4.70	
JITV___19981461	001	B	04/12/1998	04:00	122.6000	19.3800	0	624.0	0	BX	0	18.10	
JITV___19981461	001	B	04/12/1998	04:00	122.6000	19.3800	0	625.0	0	BX	0	6.50	
JITV___19981461	001	B	04/12/1998	04:00	122.6000	19.3800	0	626.0	0	BX	0	35.50	8
JITV___19981461	001	B	04/12/1998	04:00	122.6000	19.3800	0	628.0	0	BX	0	35.50	8
JITV___19981461	001	B	04/12/1998	04:00	122.6000	19.3800	0	629.0	0	BX	0	23.50	8
JITV___19981461	001	B	04/12/1998	04:00	122.6000	19.3800	0	630.0	0	BX	0	22.60	8
JITV___19981461	001	B	04/12/1998	04:00	122.6000	19.3800	0	631.0	0	BX	0	27.20	8
JITV___19981461	001	B	04/12/1998	04:00	122.6000	19.3800	0	632.0	0	BX	0	10.70	8
JITV___19981461	001	B	04/12/1998	04:00	122.6000	19.3800	0	633.0	0	BX	0	35.50	8
JITV___19981461	001	B	04/12/1998	04:00	122.6000	19.3800	0	640.0	0	BX	0	35.50	8
JITV___19981461	001	B	04/12/1998	04:00	122.6000	19.3800	0	641.0	0	BX	0	31.80	8
JITV___19981461	001	B	04/12/1998	04:00	122.6000	19.3800	0	642.0	0	BX	0	4.60	8
JITV___19981461	001	B	04/12/1998	04:00	122.6000	19.3800	0	643.0	0	BX	0	35.50	8
JITV___19981461	001	B	04/12/1998	04:00	122.6000	19.3800	0	644.0	0	BX	0	32.10	8
JITV___19981461	001	B	04/12/1998	04:00	122.6000	19.3800	0	645.0	0	BX	0	35.50	8
JITV___19981461	001	B	04/12/1998	04:00	122.6000	19.3800	0	760.0	0	BX	0	35.50	8
JITV___19981461	002	B	04/12/1998	10:00	124.3500	18.2300	0	0.0	0	BX	0	27.80	0
JITV___19981461	002	B	04/12/1998	10:00	124.3500	18.2300	0	41.0	0	BX	0	27.80	0
JITV___19981461	002	B	04/12/1998	10:00	124.3500	18.2300	0	97.0	0	BX	0	26.70	0
JITV___19981461	002	B	04/12/1998	10:00	124.3500	18.2300	0	109.0	0	BX	0	26.10	0
JITV___19981461	002	B	04/12/1998	10:00	124.3500	18.2300	0	116.0	0	BX	0	26.00	0
JITV___19981461	002	B	04/12/1998	10:00	124.3500	18.2300	0	125.0	0	BX	0	24.80	0
JITV___19981461	002	B	04/12/1998	10:00	124.3500	18.2300	0	142.0	0	BX	0	23.30	0
JITV___19981461	002	B	04/12/1998	10:00	124.3500	18.2300	0	158.0	0	BX	0	22.80	0
JITV___19981461	002	B	04/12/1998	10:00	124.3500	18.2300	0	176.0	0	BX	0	20.60	0
JITV___19981461	002	B	04/12/1998	10:00	124.3500	18.2300	0	193.0	0	BX	0	19.20	0
JITV___19981461	002	B	04/12/1998	10:00	124.3500	18.2300	0	207.0	0	BX	0	18.40	0
JITV___19981461	002	B	04/12/1998	10:00	124.3500	18.2300	0	244.0	0	BX	0	17.40	0
JITV___19981461	002	B	04/12/1998	10:00	124.3500	18.2300	0	284.0	0	BX	0	15.60	0
JITV___19981461	002	B	04/12/1998	10:00	124.3500	18.2300	0	315.0	0	BX	0	14.60	0
JITV___19981461	002	B	04/12/1998	10:00	124.3500	18.2300	0	329.0	0	BX	0	13.90	0
JITV___19981461	002	B	04/12/1998	10:00	124.3500	18.2300	0	344.0	0	BX	0	13.50	0
JITV___19981461	002	B	04/12/1998	10:00	124.3500	18.2300	0	349.0	0	BX	0	13.00	0
JITV___19981461	002	B	04/12/1998	10:00	124.3500	18.2300	0	365.0	0	BX	0	12.70	0
JITV___19981461	002	B	04/12/1998	10:00	124.3500	18.2300	0	389.0	0	BX	0	11.40	0
JITV___19981461	002	B	04/12/1998	10:00	124.3500	18.2300	0	430.0	0	BX	0	9.80	0
JITV___19981461	002	B	04/12/1998	10:00	124.3500	18.2300	0	472.0	0	BX	0	8.80	0
JITV___19981461	002	B	04/12/1998	10:00	124.3500	18.2300	0	502.0	0	BX	0	7.70	
JITV___19981461	002	B	04/12/1998	10:00	124.3500	18.2300	0	528.0	0	BX	0	7.00	
JITV___19981461	002	B	04/12/1998	10:00	124.3500	18.2300	0	581.0	0	BX	0	6.20	
JITV___19981461	002	B	04/12/1998	10:00	124.3500	18.2300	0	609.0	0	BX	0	6.20	0
JITV___19981461	002	B	04/12/1998	10:00	124.3500	18.2300	0	658.0	0	BX	0	5.80	0
JITV___19981461	002	B	04/12/1998	10:00	124.3500	18.2300	0	692.0	0	BX	0	5.20	0
JITV___19981461	002	B	04/12/1998	10:00	124.3500	18.2300	0	760.0	0	BX	0	4.80	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	1.0	0	BX	0	27.63	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	2.0	0	BX	0	27.82	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	3.0	0	BX	0	27.78	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	4.0	0	BX	0	27.75	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	5.0	0	BX	0	27.75	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	6.0	0	BX	0	27.75	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	7.0	0	BX	0	27.78	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	8.0	0	BX	0	27.78	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	9.0	0	BX	0	27.75	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	10.0	0	BX	0	27.75	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	11.0	0	BX	0	27.75	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	12.0	0	BX	0	27.75	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	13.0	0	BX	0	27.75	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	14.0	0	BX	0	27.75	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	15.0	0	BX	0	27.78	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	16.0	0	BX	0	27.78	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	17.0	0	BX	0	27.75	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	18.0	0	BX	0	27.75	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	19.0	0	BX	0	27.75	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	20.0	0	BX	0	27.75	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	21.0	0	BX	0	27.78	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	22.0	0	BX	0	27.75	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	23.0	0	BX	0	27.75	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	24.0	0	BX	0	27.75	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	25.0	0	BX	0	27.75	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	26.0	0	BX	0	27.75	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	27.0	0	BX	0	27.78	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	28.0	0	BX	0	27.75	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	29.0	0	BX	0	27.78	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	30.0	0	BX	0	27.78	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	31.0	0	BX	0	27.78	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	32.0	0	BX	0	27.78	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	33.0	0	BX	0	27.78	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	34.0	0	BX	0	27.78	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	35.0	0	BX	0	27.75	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	36.0	0	BX	0	27.78	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	37.0	0	BX	0	27.75	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	38.0	0	BX	0	27.75	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	39.0	0	BX	0	27.75	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	40.0	0	BX	0	27.75	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	41.0	0	BX	0	27.78	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	42.0	0	BX	0	27.75	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	43.0	0	BX	0	27.75	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	44.0	0	BX	0	27.75	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	45.0	0	BX	0	27.75	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	46.0	0	BX	0	27.75	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	47.0	0	BX	0	27.75	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	48.0	0	BX	0	27.71	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	49.0	0	BX	0	27.71	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	50.0	0	BX	0	27.67	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	51.0	0	BX	0	27.67	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	52.0	0	BX	0	27.71	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	53.0	0	BX	0	27.63	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	54.0	0	BX	0	27.63	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	55.0	0	BX	0	27.63	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	56.0	0	BX	0	27.63	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	57.0	0	BX	0	27.60	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	58.0	0	BX	0	27.52	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	59.0	0	BX	0	27.49	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	60.0	0	BX	0	27.45	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	61.0	0	BX	0	27.45	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	62.0	0	BX	0	27.34	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	63.0	0	BX	0	27.34	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	64.0	0	BX	0	27.34	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	65.0	0	BX	0	27.34	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	66.0	0	BX	0	27.34	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	67.0	0	BX	0	27.30	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	68.0	0	BX	0	27.30	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	69.0	0	BX	0	27.30	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	70.0	0	BX	0	27.23	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	71.0	0	BX	0	27.19	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	72.0	0	BX	0	27.16	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	73.0	0	BX	0	27.16	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	74.0	0	BX	0	27.12	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	75.0	0	BX	0	27.08	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	76.0	0	BX	0	27.04	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	77.0	0	BX	0	27.04	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	78.0	0	BX	0	27.08	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	79.0	0	BX	0	27.04	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	80.0	0	BX	0	27.01	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	81.0	0	BX	0	27.01	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	82.0	0	BX	0	26.97	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	83.0	0	BX	0	26.97	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	84.0	0	BX	0	26.93	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	85.0	0	BX	0	26.93	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	86.0	0	BX	0	26.90	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	87.0	0	BX	0	26.86	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	88.0	0	BX	0	26.82	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	89.0	0	BX	0	26.82	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	90.0	0	BX	0	26.82	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	91.0	0	BX	0	26.79	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	92.0	0	BX	0	26.75	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	93.0	0	BX	0	26.75	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	94.0	0	BX	0	26.71	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	95.0	0	BX	0	26.71	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	96.0	0	BX	0	26.71	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	97.0	0	BX	0	26.68	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	98.0	0	BX	0	26.68	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	99.0	0	BX	0	26.60	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	100.0	0	BX	0	26.53	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	101.0	0	BX	0	26.50	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	102.0	0	BX	0	26.42	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	103.0	0	BX	0	26.39	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	104.0	0	BX	0	26.35	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	105.0	0	BX	0	26.31	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	106.0	0	BX	0	26.31	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	107.0	0	BX	0	26.28	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	108.0	0	BX	0	26.17	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	109.0	0	BX	0	26.13	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	110.0	0	BX	0	26.09	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	111.0	0	BX	0	26.09	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	112.0	0	BX	0	26.09	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	113.0	0	BX	0	26.06	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	114.0	0	BX	0	26.06	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	115.0	0	BX	0	26.02	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	116.0	0	BX	0	26.02	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	117.0	0	BX	0	25.99	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	118.0	0	BX	0	25.95	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	119.0	0	BX	0	25.88	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	120.0	0	BX	0	25.66	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	121.0	0	BX	0	25.55	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	122.0	0	BX	0	25.40	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	123.0	0	BX	0	25.22	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	124.0	0	BX	0	25.04	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	125.0	0	BX	0	24.94	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	126.0	0	BX	0	24.79	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	127.0	0	BX	0	24.76	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	128.0	0	BX	0	24.68	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	129.0	0	BX	0	24.61	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	130.0	0	BX	0	24.50	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	131.0	0	BX	0	24.40	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	132.0	0	BX	0	24.29	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	133.0	0	BX	0	24.22	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	134.0	0	BX	0	24.00	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	135.0	0	BX	0	23.93	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	136.0	0	BX	0	23.90	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	137.0	0	BX	0	23.86	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	138.0	0	BX	0	23.79	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	139.0	0	BX	0	23.68	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	140.0	0	BX	0	23.65	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	141.0	0	BX	0	23.58	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	142.0	0	BX	0	23.36	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	143.0	0	BX	0	23.26	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	144.0	0	BX	0	23.22	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	145.0	0	BX	0	23.15	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	146.0	0	BX	0	23.08	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	147.0	0	BX	0	22.97	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	148.0	0	BX	0	22.97	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	149.0	0	BX	0	22.97	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	150.0	0	BX	0	22.97	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	151.0	0	BX	0	22.94	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	152.0	0	BX	0	22.94	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	153.0	0	BX	0	22.86	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	154.0	0	BX	0	22.83	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	155.0	0	BX	0	22.86	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	156.0	0	BX	0	22.83	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	157.0	0	BX	0	22.83	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	158.0	0	BX	0	22.83	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	159.0	0	BX	0	22.86	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	160.0	0	BX	0	22.65	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	161.0	0	BX	0	22.44	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	162.0	0	BX	0	22.33	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	163.0	0	BX	0	22.26	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	164.0	0	BX	0	22.26	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	165.0	0	BX	0	22.05	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	166.0	0	BX	0	21.98	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	167.0	0	BX	0	21.88	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	168.0	0	BX	0	21.77	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	169.0	0	BX	0	21.66	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	170.0	0	BX	0	21.49	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	171.0	0	BX	0	21.28	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	172.0	0	BX	0	21.17	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	173.0	0	BX	0	21.14	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	174.0	0	BX	0	21.00	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	175.0	0	BX	0	20.86	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	176.0	0	BX	0	20.68	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	177.0	0	BX	0	20.51	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	178.0	0	BX	0	20.47	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	179.0	0	BX	0	20.47	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	180.0	0	BX	0	20.44	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	181.0	0	BX	0	20.33	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	182.0	0	BX	0	20.23	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	183.0	0	BX	0	20.16	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	184.0	0	BX	0	20.02	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	185.0	0	BX	0	19.91	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	186.0	0	BX	0	19.88	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	187.0	0	BX	0	19.84	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	188.0	0	BX	0	19.81	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	189.0	0	BX	0	19.64	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	190.0	0	BX	0	19.53	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	191.0	0	BX	0	19.46	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	192.0	0	BX	0	19.46	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	193.0	0	BX	0	19.29	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	194.0	0	BX	0	19.22	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	195.0	0	BX	0	19.18	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	196.0	0	BX	0	19.15	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	197.0	0	BX	0	19.11	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	198.0	0	BX	0	19.04	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	199.0	0	BX	0	18.97	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	200.0	0	BX	0	18.94	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	201.0	0	BX	0	18.84	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	202.0	0	BX	0	18.70	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	203.0	0	BX	0	18.63	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	204.0	0	BX	0	18.59	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	205.0	0	BX	0	18.59	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	206.0	0	BX	0	18.49	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	207.0	0	BX	0	18.45	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	208.0	0	BX	0	18.35	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	209.0	0	BX	0	18.31	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	210.0	0	BX	0	18.28	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	211.0	0	BX	0	18.21	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	212.0	0	BX	0	18.18	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	213.0	0	BX	0	18.14	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	214.0	0	BX	0	18.14	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	215.0	0	BX	0	18.11	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	216.0	0	BX	0	18.11	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	217.0	0	BX	0	18.04	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	218.0	0	BX	0	18.04	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	219.0	0	BX	0	18.00	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	220.0	0	BX	0	17.97	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	221.0	0	BX	0	17.90	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	222.0	0	BX	0	17.86	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	223.0	0	BX	0	17.79	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	224.0	0	BX	0	17.76	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	225.0	0	BX	0	17.72	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	226.0	0	BX	0	17.76	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	227.0	0	BX	0	17.72	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	228.0	0	BX	0	17.72	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	229.0	0	BX	0	17.69	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	230.0	0	BX	0	17.65	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	231.0	0	BX	0	17.62	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	232.0	0	BX	0	17.59	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	233.0	0	BX	0	17.59	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	234.0	0	BX	0	17.55	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	235.0	0	BX	0	17.52	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	236.0	0	BX	0	17.52	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	237.0	0	BX	0	17.48	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	238.0	0	BX	0	17.45	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	239.0	0	BX	0	17.45	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	240.0	0	BX	0	17.45	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	241.0	0	BX	0	17.41	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	242.0	0	BX	0	17.45	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	243.0	0	BX	0	17.38	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	244.0	0	BX	0	17.38	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	245.0	0	BX	0	17.38	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	246.0	0	BX	0	17.34	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	247.0	0	BX	0	17.31	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	248.0	0	BX	0	17.31	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	249.0	0	BX	0	17.24	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	250.0	0	BX	0	17.17	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	251.0	0	BX	0	17.10	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	252.0	0	BX	0	17.07	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	253.0	0	BX	0	17.03	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	254.0	0	BX	0	17.00	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	255.0	0	BX	0	16.93	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	256.0	0	BX	0	16.82	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	257.0	0	BX	0	16.79	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	258.0	0	BX	0	16.75	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	259.0	0	BX	0	16.72	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	260.0	0	BX	0	16.72	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	261.0	0	BX	0	16.65	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	262.0	0	BX	0	16.61	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	263.0	0	BX	0	16.55	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	264.0	0	BX	0	16.48	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	265.0	0	BX	0	16.41	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	266.0	0	BX	0	16.41	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	267.0	0	BX	0	16.37	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	268.0	0	BX	0	16.37	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	269.0	0	BX	0	16.34	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	270.0	0	BX	0	16.34	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	271.0	0	BX	0	16.30	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	272.0	0	BX	0	16.27	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	273.0	0	BX	0	16.23	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	274.0	0	BX	0	16.16	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	275.0	0	BX	0	16.09	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	276.0	0	BX	0	16.09	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	277.0	0	BX	0	16.09	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	278.0	0	BX	0	16.06	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	279.0	0	BX	0	16.03	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	280.0	0	BX	0	15.92	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	281.0	0	BX	0	15.85	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	282.0	0	BX	0	15.75	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	283.0	0	BX	0	15.68	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	284.0	0	BX	0	15.61	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	285.0	0	BX	0	15.61	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	286.0	0	BX	0	15.57	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	287.0	0	BX	0	15.54	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	288.0	0	BX	0	15.51	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	289.0	0	BX	0	15.51	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	290.0	0	BX	0	15.47	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	291.0	0	BX	0	15.40	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	292.0	0	BX	0	15.37	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	293.0	0	BX	0	15.30	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	294.0	0	BX	0	15.26	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	295.0	0	BX	0	15.23	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	296.0	0	BX	0	15.19	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	297.0	0	BX	0	15.16	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	298.0	0	BX	0	15.12	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	299.0	0	BX	0	15.09	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	300.0	0	BX	0	15.02	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	301.0	0	BX	0	14.98	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	302.0	0	BX	0	14.92	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	303.0	0	BX	0	14.81	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	304.0	0	BX	0	14.85	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	305.0	0	BX	0	14.85	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	306.0	0	BX	0	14.78	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	307.0	0	BX	0	14.74	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	308.0	0	BX	0	14.74	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	309.0	0	BX	0	14.74	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	310.0	0	BX	0	14.71	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	311.0	0	BX	0	14.71	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	312.0	0	BX	0	14.67	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	313.0	0	BX	0	14.67	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	314.0	0	BX	0	14.67	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	315.0	0	BX	0	14.64	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	316.0	0	BX	0	14.60	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	317.0	0	BX	0	14.57	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	318.0	0	BX	0	14.43	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	319.0	0	BX	0	14.32	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	320.0	0	BX	0	14.32	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	321.0	0	BX	0	14.29	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	322.0	0	BX	0	14.25	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	323.0	0	BX	0	14.25	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	324.0	0	BX	0	14.18	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	325.0	0	BX	0	14.15	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	326.0	0	BX	0	14.12	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	327.0	0	BX	0	14.08	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	328.0	0	BX	0	14.01	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	329.0	0	BX	0	13.91	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	330.0	0	BX	0	13.87	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	331.0	0	BX	0	13.87	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	332.0	0	BX	0	13.84	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	333.0	0	BX	0	13.80	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	334.0	0	BX	0	13.80	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	335.0	0	BX	0	13.77	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	336.0	0	BX	0	13.80	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	337.0	0	BX	0	13.73	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	338.0	0	BX	0	13.66	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	339.0	0	BX	0	13.66	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	340.0	0	BX	0	13.63	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	341.0	0	BX	0	13.63	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	342.0	0	BX	0	13.56	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	343.0	0	BX	0	13.52	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	344.0	0	BX	0	13.52	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	345.0	0	BX	0	13.49	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	346.0	0	BX	0	13.45	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	347.0	0	BX	0	13.42	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	348.0	0	BX	0	13.35	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	349.0	0	BX	0	13.10	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	350.0	0	BX	0	13.00	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	351.0	0	BX	0	12.96	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	352.0	0	BX	0	12.93	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	353.0	0	BX	0	12.93	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	354.0	0	BX	0	12.93	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	355.0	0	BX	0	12.93	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	356.0	0	BX	0	12.93	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	357.0	0	BX	0	12.93	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	358.0	0	BX	0	12.89	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	359.0	0	BX	0	12.82	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	360.0	0	BX	0	12.79	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	361.0	0	BX	0	12.75	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	362.0	0	BX	0	12.72	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	363.0	0	BX	0	12.72	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	364.0	0	BX	0	12.75	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	365.0	0	BX	0	12.68	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	366.0	0	BX	0	12.72	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	367.0	0	BX	0	12.65	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	368.0	0	BX	0	12.65	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	369.0	0	BX	0	12.61	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	370.0	0	BX	0	12.54	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	371.0	0	BX	0	12.51	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	372.0	0	BX	0	12.51	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	373.0	0	BX	0	12.47	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	374.0	0	BX	0	12.40	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	375.0	0	BX	0	12.33	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	376.0	0	BX	0	12.33	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	377.0	0	BX	0	12.26	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	378.0	0	BX	0	12.19	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	379.0	0	BX	0	12.09	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	380.0	0	BX	0	12.02	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	381.0	0	BX	0	12.02	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	382.0	0	BX	0	12.02	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	383.0	0	BX	0	12.02	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	384.0	0	BX	0	11.91	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	385.0	0	BX	0	11.84	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	386.0	0	BX	0	11.81	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	387.0	0	BX	0	11.67	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	388.0	0	BX	0	11.60	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	389.0	0	BX	0	11.45	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	390.0	0	BX	0	11.38	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	391.0	0	BX	0	11.35	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	392.0	0	BX	0	11.31	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	393.0	0	BX	0	11.31	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	394.0	0	BX	0	11.31	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	395.0	0	BX	0	11.28	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	396.0	0	BX	0	11.24	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	397.0	0	BX	0	11.21	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	398.0	0	BX	0	11.17	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	399.0	0	BX	0	11.17	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	400.0	0	BX	0	11.10	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	401.0	0	BX	0	11.10	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	402.0	0	BX	0	11.03	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	403.0	0	BX	0	11.03	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	404.0	0	BX	0	10.96	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	405.0	0	BX	0	10.93	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	406.0	0	BX	0	10.85	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	407.0	0	BX	0	10.78	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	408.0	0	BX	0	10.71	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	409.0	0	BX	0	10.68	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	410.0	0	BX	0	10.71	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	411.0	0	BX	0	10.64	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	412.0	0	BX	0	10.57	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	413.0	0	BX	0	10.54	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	414.0	0	BX	0	10.50	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	415.0	0	BX	0	10.50	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	416.0	0	BX	0	10.50	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	417.0	0	BX	0	10.46	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	418.0	0	BX	0	10.43	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	419.0	0	BX	0	10.39	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	420.0	0	BX	0	10.39	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	421.0	0	BX	0	10.36	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	422.0	0	BX	0	10.29	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	423.0	0	BX	0	10.25	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	424.0	0	BX	0	10.18	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	425.0	0	BX	0	10.11	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	426.0	0	BX	0	10.04	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	427.0	0	BX	0	9.97	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	428.0	0	BX	0	9.93	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	429.0	0	BX	0	9.86	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	430.0	0	BX	0	9.79	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	431.0	0	BX	0	9.75	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	432.0	0	BX	0	9.68	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	433.0	0	BX	0	9.68	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	434.0	0	BX	0	9.65	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	435.0	0	BX	0	9.68	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	436.0	0	BX	0	9.65	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	437.0	0	BX	0	9.61	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	438.0	0	BX	0	9.57	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	439.0	0	BX	0	9.57	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	440.0	0	BX	0	9.57	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	441.0	0	BX	0	9.50	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	442.0	0	BX	0	9.43	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	443.0	0	BX	0	9.36	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	444.0	0	BX	0	9.36	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	445.0	0	BX	0	9.32	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	446.0	0	BX	0	9.32	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	447.0	0	BX	0	9.32	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	448.0	0	BX	0	9.29	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	449.0	0	BX	0	9.25	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	450.0	0	BX	0	9.22	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	451.0	0	BX	0	9.18	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	452.0	0	BX	0	9.11	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	453.0	0	BX	0	9.11	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	454.0	0	BX	0	9.07	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	455.0	0	BX	0	9.04	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	456.0	0	BX	0	9.04	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	457.0	0	BX	0	9.04	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	458.0	0	BX	0	9.00	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	459.0	0	BX	0	9.00	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	460.0	0	BX	0	9.00	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	461.0	0	BX	0	8.93	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	462.0	0	BX	0	8.93	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	463.0	0	BX	0	8.86	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	464.0	0	BX	0	8.89	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	465.0	0	BX	0	8.86	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	466.0	0	BX	0	8.86	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	467.0	0	BX	0	8.89	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	468.0	0	BX	0	8.86	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	469.0	0	BX	0	8.82	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	470.0	0	BX	0	8.86	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	471.0	0	BX	0	8.78	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	472.0	0	BX	0	8.78	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	473.0	0	BX	0	8.78	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	474.0	0	BX	0	8.75	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	475.0	0	BX	0	8.75	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	476.0	0	BX	0	8.68	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	477.0	0	BX	0	8.64	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	478.0	0	BX	0	8.60	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	479.0	0	BX	0	8.53	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	480.0	0	BX	0	8.46	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	481.0	0	BX	0	8.46	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	482.0	0	BX	0	8.42	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	483.0	0	BX	0	8.42	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	484.0	0	BX	0	8.35	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	485.0	0	BX	0	8.32	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	486.0	0	BX	0	8.32	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	487.0	0	BX	0	8.28	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	488.0	0	BX	0	8.28	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	489.0	0	BX	0	8.24	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	490.0	0	BX	0	8.21	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	491.0	0	BX	0	8.21	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	492.0	0	BX	0	8.21	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	493.0	0	BX	0	8.17	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	494.0	0	BX	0	8.17	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	495.0	0	BX	0	8.10	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	496.0	0	BX	0	8.14	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	497.0	0	BX	0	8.10	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	498.0	0	BX	0	8.06	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	499.0	0	BX	0	7.99	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	500.0	0	BX	0	7.92	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	501.0	0	BX	0	7.81	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	502.0	0	BX	0	7.77	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	503.0	0	BX	0	7.66	
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	504.0	0	BX	0	7.63	
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	505.0	0	BX	0	7.63	
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	506.0	0	BX	0	7.63	
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	507.0	0	BX	0	7.63	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	508.0	0	BX	0	7.59	
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	509.0	0	BX	0	7.59	0
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	510.0	0	BX	0	7.55	
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	511.0	0	BX	0	7.52	
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	512.0	0	BX	0	7.52	
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	513.0	0	BX	0	7.48	
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	514.0	0	BX	0	7.44	
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	515.0	0	BX	0	7.37	
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	516.0	0	BX	0	7.34	
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	517.0	0	BX	0	7.30	
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	518.0	0	BX	0	7.30	
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	519.0	0	BX	0	7.30	
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	520.0	0	BX	0	7.26	
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	521.0	0	BX	0	7.30	
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	522.0	0	BX	0	7.26	
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	523.0	0	BX	0	7.23	
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	524.0	0	BX	0	7.19	
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	525.0	0	BX	0	7.19	
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	526.0	0	BX	0	7.15	
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	527.0	0	BX	0	7.12	
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	528.0	0	BX	0	7.04	
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	529.0	0	BX	0	7.01	
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	530.0	0	BX	0	7.01	
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	531.0	0	BX	0	7.01	
JITV___19981461	002	C	04/12/1998	10:00	124.3500	18.2333	0	532.0	0	BX	0	6.97	
JITV___19981462	001	B	05/23/1998	03:00	122.2500	19.6000	0	0.0	0	BX	0	28.90	0
JITV___19981462	001	B	05/23/1998	03:00	122.2500	19.6000	0	2.0	0	BX	0	28.30	0
JITV___19981462	001	B	05/23/1998	03:00	122.2500	19.6000	0	21.0	0	BX	0	28.00	0
JITV___19981462	001	B	05/23/1998	03:00	122.2500	19.6000	0	27.0	0	BX	0	26.80	0
JITV___19981462	001	B	05/23/1998	03:00	122.2500	19.6000	0	85.0	0	BX	0	23.80	0
JITV___19981462	001	B	05/23/1998	03:00	122.2500	19.6000	0	117.0	0	BX	0	22.90	0
JITV___19981462	001	B	05/23/1998	03:00	122.2500	19.6000	0	138.0	0	BX	0	22.10	0
JITV___19981462	001	B	05/23/1998	03:00	122.2500	19.6000	0	144.0	0	BX	0	21.40	0
JITV___19981462	001	B	05/23/1998	03:00	122.2500	19.6000	0	171.0	0	BX	0	20.00	0
JITV___19981462	001	B	05/23/1998	03:00	122.2500	19.6000	0	202.0	0	BX	0	19.30	0
JITV___19981462	001	B	05/23/1998	03:00	122.2500	19.6000	0	242.0	0	BX	0	17.60	0
JITV___19981462	001	B	05/23/1998	03:00	122.2500	19.6000	0	262.0	0	BX	0	16.90	0
JITV___19981462	001	B	05/23/1998	03:00	122.2500	19.6000	0	299.0	0	BX	0	16.30	0
JITV___19981462	001	B	05/23/1998	03:00	122.2500	19.6000	0	322.0	0	BX	0	15.20	0
JITV___19981462	001	B	05/23/1998	03:00	122.2500	19.6000	0	328.0	0	BX	0	14.30	0
JITV___19981462	001	B	05/23/1998	03:00	122.2500	19.6000	0	344.0	0	BX	0	13.80	0
JITV___19981462	001	B	05/23/1998	03:00	122.2500	19.6000	0	348.0	0	BX	0	13.10	0
JITV___19981462	001	B	05/23/1998	03:00	122.2500	19.6000	0	373.0	0	BX	0	12.70	0
JITV___19981462	001	B	05/23/1998	03:00	122.2500	19.6000	0	387.0	0	BX	0	11.50	0
JITV___19981462	001	B	05/23/1998	03:00	122.2500	19.6000	0	395.0	0	BX	0	11.00	0
JITV___19981462	001	B	05/23/1998	03:00	122.2500	19.6000	0	413.0	0	BX	0	10.80	0
JITV___19981462	001	B	05/23/1998	03:00	122.2500	19.6000	0	428.0	0	BX	0	10.40	0
JITV___19981462	001	B	05/23/1998	03:00	122.2500	19.6000	0	431.0	0	BX	0	10.00	0
JITV___19981462	001	B	05/23/1998	03:00	122.2500	19.6000	0	490.0	0	BX	0	8.40	0
JITV___19981462	001	B	05/23/1998	03:00	122.2500	19.6000	0	537.0	0	BX	0	7.60	0
JITV___19981462	001	B	05/23/1998	03:00	122.2500	19.6000	0	566.0	0	BX	0	7.40	0
JITV___19981462	001	B	05/23/1998	03:00	122.2500	19.6000	0	613.0	0	BX	0	6.50	0
JITV___19981462	001	B	05/23/1998	03:00	122.2500	19.6000	0	745.0	0	BX	0	5.50	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	1.0	0	BX	0	28.98	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	2.0	0	BX	0	28.56	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	3.0	0	BX	0	28.27	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	4.0	0	BX	0	28.19	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	5.0	0	BX	0	28.15	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	6.0	0	BX	0	28.12	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	7.0	0	BX	0	28.08	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	8.0	0	BX	0	28.12	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	9.0	0	BX	0	28.12	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	10.0	0	BX	0	28.08	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	11.0	0	BX	0	28.08	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	12.0	0	BX	0	28.08	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	13.0	0	BX	0	28.04	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	14.0	0	BX	0	28.08	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	15.0	0	BX	0	28.08	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	16.0	0	BX	0	28.04	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	17.0	0	BX	0	28.08	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	18.0	0	BX	0	28.08	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	19.0	0	BX	0	28.08	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	20.0	0	BX	0	28.08	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	21.0	0	BX	0	28.04	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	22.0	0	BX	0	27.97	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	23.0	0	BX	0	27.75	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	24.0	0	BX	0	27.63	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	25.0	0	BX	0	27.52	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	26.0	0	BX	0	27.34	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	27.0	0	BX	0	27.01	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	28.0	0	BX	0	26.71	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	29.0	0	BX	0	26.64	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	30.0	0	BX	0	26.60	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	31.0	0	BX	0	26.57	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	32.0	0	BX	0	26.57	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	33.0	0	BX	0	26.50	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	34.0	0	BX	0	26.39	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	35.0	0	BX	0	26.28	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	36.0	0	BX	0	26.20	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	37.0	0	BX	0	26.17	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	38.0	0	BX	0	26.17	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	39.0	0	BX	0	26.13	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	40.0	0	BX	0	26.09	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	41.0	0	BX	0	26.09	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	42.0	0	BX	0	26.06	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	43.0	0	BX	0	25.99	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	44.0	0	BX	0	25.91	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	45.0	0	BX	0	25.84	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	46.0	0	BX	0	25.80	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	47.0	0	BX	0	25.73	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	48.0	0	BX	0	25.69	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	49.0	0	BX	0	25.69	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	50.0	0	BX	0	25.66	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	51.0	0	BX	0	25.62	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	52.0	0	BX	0	25.51	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	53.0	0	BX	0	25.44	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	54.0	0	BX	0	25.33	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	55.0	0	BX	0	25.33	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	56.0	0	BX	0	25.30	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	57.0	0	BX	0	25.22	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	58.0	0	BX	0	25.19	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	59.0	0	BX	0	25.19	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	60.0	0	BX	0	25.19	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	61.0	0	BX	0	25.15	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	62.0	0	BX	0	25.15	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	63.0	0	BX	0	25.12	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	64.0	0	BX	0	25.08	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	65.0	0	BX	0	25.04	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	66.0	0	BX	0	24.97	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	67.0	0	BX	0	24.83	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	68.0	0	BX	0	24.72	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	69.0	0	BX	0	24.65	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	70.0	0	BX	0	24.58	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	71.0	0	BX	0	24.50	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	72.0	0	BX	0	24.47	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	73.0	0	BX	0	24.40	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	74.0	0	BX	0	24.40	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	75.0	0	BX	0	24.36	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	76.0	0	BX	0	24.36	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	77.0	0	BX	0	24.33	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	78.0	0	BX	0	24.25	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	79.0	0	BX	0	24.22	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	80.0	0	BX	0	24.11	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	81.0	0	BX	0	24.04	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	82.0	0	BX	0	24.00	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	83.0	0	BX	0	23.93	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	84.0	0	BX	0	23.90	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	85.0	0	BX	0	23.79	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	86.0	0	BX	0	23.75	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	87.0	0	BX	0	23.72	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	88.0	0	BX	0	23.72	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	89.0	0	BX	0	23.68	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	90.0	0	BX	0	23.68	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	91.0	0	BX	0	23.65	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	92.0	0	BX	0	23.61	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	93.0	0	BX	0	23.61	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	94.0	0	BX	0	23.58	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	95.0	0	BX	0	23.58	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	96.0	0	BX	0	23.54	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	97.0	0	BX	0	23.50	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	98.0	0	BX	0	23.50	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	99.0	0	BX	0	23.47	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	100.0	0	BX	0	23.50	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	101.0	0	BX	0	23.43	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	102.0	0	BX	0	23.40	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	103.0	0	BX	0	23.36	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	104.0	0	BX	0	23.33	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	105.0	0	BX	0	23.26	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	106.0	0	BX	0	23.22	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	107.0	0	BX	0	23.22	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	108.0	0	BX	0	23.18	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	109.0	0	BX	0	23.18	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	110.0	0	BX	0	23.15	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	111.0	0	BX	0	23.11	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	112.0	0	BX	0	23.08	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	113.0	0	BX	0	23.04	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	114.0	0	BX	0	23.01	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	115.0	0	BX	0	22.97	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	116.0	0	BX	0	22.94	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	117.0	0	BX	0	22.94	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	118.0	0	BX	0	22.94	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	119.0	0	BX	0	22.90	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	120.0	0	BX	0	22.86	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	121.0	0	BX	0	22.83	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	122.0	0	BX	0	22.76	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	123.0	0	BX	0	22.69	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	124.0	0	BX	0	22.69	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	125.0	0	BX	0	22.58	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	126.0	0	BX	0	22.55	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	127.0	0	BX	0	22.51	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	128.0	0	BX	0	22.48	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	129.0	0	BX	0	22.48	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	130.0	0	BX	0	22.44	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	131.0	0	BX	0	22.44	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	132.0	0	BX	0	22.37	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	133.0	0	BX	0	22.30	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	134.0	0	BX	0	22.23	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	135.0	0	BX	0	22.16	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	136.0	0	BX	0	22.09	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	137.0	0	BX	0	22.12	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	138.0	0	BX	0	22.09	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	139.0	0	BX	0	22.09	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	140.0	0	BX	0	21.91	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	141.0	0	BX	0	21.84	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	142.0	0	BX	0	21.70	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	143.0	0	BX	0	21.63	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	144.0	0	BX	0	21.45	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	145.0	0	BX	0	21.38	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	146.0	0	BX	0	21.31	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	147.0	0	BX	0	21.21	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	148.0	0	BX	0	21.14	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	149.0	0	BX	0	21.14	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	150.0	0	BX	0	21.07	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	151.0	0	BX	0	21.07	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	152.0	0	BX	0	21.03	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	153.0	0	BX	0	21.00	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	154.0	0	BX	0	20.86	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	155.0	0	BX	0	20.82	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	156.0	0	BX	0	20.79	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	157.0	0	BX	0	20.75	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	158.0	0	BX	0	20.75	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	159.0	0	BX	0	20.75	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	160.0	0	BX	0	20.72	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	161.0	0	BX	0	20.68	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	162.0	0	BX	0	20.61	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	163.0	0	BX	0	20.61	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	164.0	0	BX	0	20.61	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	165.0	0	BX	0	20.51	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	166.0	0	BX	0	20.33	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	167.0	0	BX	0	20.30	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	168.0	0	BX	0	20.26	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	169.0	0	BX	0	20.16	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	170.0	0	BX	0	20.12	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	171.0	0	BX	0	20.02	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	172.0	0	BX	0	19.98	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	173.0	0	BX	0	19.88	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	174.0	0	BX	0	19.88	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	175.0	0	BX	0	19.81	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	176.0	0	BX	0	19.81	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	177.0	0	BX	0	19.81	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	178.0	0	BX	0	19.77	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	179.0	0	BX	0	19.74	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	180.0	0	BX	0	19.71	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	181.0	0	BX	0	19.74	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	182.0	0	BX	0	19.71	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	183.0	0	BX	0	19.71	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	184.0	0	BX	0	19.60	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	185.0	0	BX	0	19.57	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	186.0	0	BX	0	19.60	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	187.0	0	BX	0	19.57	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	188.0	0	BX	0	19.50	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	189.0	0	BX	0	19.50	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	190.0	0	BX	0	19.50	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	191.0	0	BX	0	19.43	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	192.0	0	BX	0	19.39	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	193.0	0	BX	0	19.43	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	194.0	0	BX	0	19.36	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	195.0	0	BX	0	19.32	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	196.0	0	BX	0	19.32	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	197.0	0	BX	0	19.29	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	198.0	0	BX	0	19.32	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	199.0	0	BX	0	19.32	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	200.0	0	BX	0	19.29	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	201.0	0	BX	0	19.25	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	202.0	0	BX	0	19.25	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	203.0	0	BX	0	19.25	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	204.0	0	BX	0	19.29	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	205.0	0	BX	0	19.25	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	206.0	0	BX	0	19.15	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	207.0	0	BX	0	19.15	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	208.0	0	BX	0	19.08	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	209.0	0	BX	0	18.87	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	210.0	0	BX	0	18.84	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	211.0	0	BX	0	18.80	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	212.0	0	BX	0	18.84	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	213.0	0	BX	0	18.77	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	214.0	0	BX	0	18.73	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	215.0	0	BX	0	18.77	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	216.0	0	BX	0	18.77	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	217.0	0	BX	0	18.73	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	218.0	0	BX	0	18.66	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	219.0	0	BX	0	18.73	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	220.0	0	BX	0	18.66	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	221.0	0	BX	0	18.59	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	222.0	0	BX	0	18.52	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	223.0	0	BX	0	18.45	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	224.0	0	BX	0	18.38	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	225.0	0	BX	0	18.35	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	226.0	0	BX	0	18.31	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	227.0	0	BX	0	18.28	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	228.0	0	BX	0	18.24	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	229.0	0	BX	0	18.21	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	230.0	0	BX	0	18.18	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	231.0	0	BX	0	18.07	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	232.0	0	BX	0	18.04	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	233.0	0	BX	0	18.00	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	234.0	0	BX	0	18.00	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	235.0	0	BX	0	17.97	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	236.0	0	BX	0	17.90	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	237.0	0	BX	0	17.90	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	238.0	0	BX	0	17.86	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	239.0	0	BX	0	17.76	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	240.0	0	BX	0	17.65	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	241.0	0	BX	0	17.62	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	242.0	0	BX	0	17.59	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	243.0	0	BX	0	17.55	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	244.0	0	BX	0	17.48	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	245.0	0	BX	0	17.41	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	246.0	0	BX	0	17.34	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	247.0	0	BX	0	17.27	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	248.0	0	BX	0	17.27	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	249.0	0	BX	0	17.24	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	250.0	0	BX	0	17.24	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	251.0	0	BX	0	17.17	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	252.0	0	BX	0	17.17	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	253.0	0	BX	0	17.17	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	254.0	0	BX	0	17.13	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	255.0	0	BX	0	17.20	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	256.0	0	BX	0	17.13	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	257.0	0	BX	0	17.13	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	258.0	0	BX	0	17.10	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	259.0	0	BX	0	17.10	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	260.0	0	BX	0	17.07	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	261.0	0	BX	0	16.96	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	262.0	0	BX	0	16.93	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	263.0	0	BX	0	16.86	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	264.0	0	BX	0	16.82	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	265.0	0	BX	0	16.82	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	266.0	0	BX	0	16.82	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	267.0	0	BX	0	16.75	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	268.0	0	BX	0	16.79	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	269.0	0	BX	0	16.75	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	270.0	0	BX	0	16.75	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	271.0	0	BX	0	16.68	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	272.0	0	BX	0	16.68	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	273.0	0	BX	0	16.68	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	274.0	0	BX	0	16.61	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	275.0	0	BX	0	16.58	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	276.0	0	BX	0	16.55	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	277.0	0	BX	0	16.55	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	278.0	0	BX	0	16.55	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	279.0	0	BX	0	16.51	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	280.0	0	BX	0	16.48	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	281.0	0	BX	0	16.44	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	282.0	0	BX	0	16.41	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	283.0	0	BX	0	16.37	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	284.0	0	BX	0	16.37	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	285.0	0	BX	0	16.37	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	286.0	0	BX	0	16.34	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	287.0	0	BX	0	16.37	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	288.0	0	BX	0	16.37	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	289.0	0	BX	0	16.37	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	290.0	0	BX	0	16.37	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	291.0	0	BX	0	16.34	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	292.0	0	BX	0	16.34	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	293.0	0	BX	0	16.34	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	294.0	0	BX	0	16.34	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	295.0	0	BX	0	16.34	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	296.0	0	BX	0	16.30	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	297.0	0	BX	0	16.30	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	298.0	0	BX	0	16.30	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	299.0	0	BX	0	16.27	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	300.0	0	BX	0	16.23	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	301.0	0	BX	0	16.16	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	302.0	0	BX	0	16.06	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	303.0	0	BX	0	16.03	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	304.0	0	BX	0	15.99	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	305.0	0	BX	0	15.92	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	306.0	0	BX	0	15.92	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	307.0	0	BX	0	15.89	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	308.0	0	BX	0	15.92	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	309.0	0	BX	0	15.85	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	310.0	0	BX	0	15.78	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	311.0	0	BX	0	15.68	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	312.0	0	BX	0	15.71	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	313.0	0	BX	0	15.57	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	314.0	0	BX	0	15.51	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	315.0	0	BX	0	15.44	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	316.0	0	BX	0	15.40	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	317.0	0	BX	0	15.44	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	318.0	0	BX	0	15.40	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	319.0	0	BX	0	15.37	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	320.0	0	BX	0	15.33	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	321.0	0	BX	0	15.30	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	322.0	0	BX	0	15.23	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	323.0	0	BX	0	15.19	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	324.0	0	BX	0	15.12	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	325.0	0	BX	0	14.92	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	326.0	0	BX	0	14.81	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	327.0	0	BX	0	14.67	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	328.0	0	BX	0	14.46	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	329.0	0	BX	0	14.29	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	330.0	0	BX	0	14.29	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	331.0	0	BX	0	14.25	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	332.0	0	BX	0	14.18	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	333.0	0	BX	0	14.12	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	334.0	0	BX	0	14.08	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	335.0	0	BX	0	14.01	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	336.0	0	BX	0	13.98	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	337.0	0	BX	0	13.94	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	338.0	0	BX	0	13.98	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	339.0	0	BX	0	13.94	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	340.0	0	BX	0	13.91	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	341.0	0	BX	0	13.91	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	342.0	0	BX	0	13.91	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	343.0	0	BX	0	13.80	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	344.0	0	BX	0	13.77	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	345.0	0	BX	0	13.77	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	346.0	0	BX	0	13.56	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	347.0	0	BX	0	13.31	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	348.0	0	BX	0	13.14	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	349.0	0	BX	0	13.14	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	350.0	0	BX	0	13.07	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	351.0	0	BX	0	13.07	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	352.0	0	BX	0	13.07	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	353.0	0	BX	0	13.03	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	354.0	0	BX	0	13.03	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	355.0	0	BX	0	13.03	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	356.0	0	BX	0	12.96	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	357.0	0	BX	0	12.89	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	358.0	0	BX	0	12.89	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	359.0	0	BX	0	12.82	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	360.0	0	BX	0	12.75	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	361.0	0	BX	0	12.79	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	362.0	0	BX	0	12.79	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	363.0	0	BX	0	12.75	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	364.0	0	BX	0	12.72	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	365.0	0	BX	0	12.75	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	366.0	0	BX	0	12.75	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	367.0	0	BX	0	12.79	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	368.0	0	BX	0	12.72	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	369.0	0	BX	0	12.68	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	370.0	0	BX	0	12.72	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	371.0	0	BX	0	12.68	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	372.0	0	BX	0	12.68	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	373.0	0	BX	0	12.65	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	374.0	0	BX	0	12.61	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	375.0	0	BX	0	12.58	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	376.0	0	BX	0	12.54	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	377.0	0	BX	0	12.51	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	378.0	0	BX	0	12.51	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	379.0	0	BX	0	12.44	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	380.0	0	BX	0	12.33	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	381.0	0	BX	0	12.26	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	382.0	0	BX	0	12.16	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	383.0	0	BX	0	12.02	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	384.0	0	BX	0	11.91	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	385.0	0	BX	0	11.88	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	386.0	0	BX	0	11.74	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	387.0	0	BX	0	11.53	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	388.0	0	BX	0	11.49	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	389.0	0	BX	0	11.38	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	390.0	0	BX	0	11.38	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	391.0	0	BX	0	11.38	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	392.0	0	BX	0	11.38	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	393.0	0	BX	0	11.28	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	394.0	0	BX	0	11.21	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	395.0	0	BX	0	11.10	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	396.0	0	BX	0	11.03	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	397.0	0	BX	0	11.00	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	398.0	0	BX	0	10.96	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	399.0	0	BX	0	11.00	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	400.0	0	BX	0	11.00	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	401.0	0	BX	0	10.96	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	402.0	0	BX	0	10.96	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	403.0	0	BX	0	10.89	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	404.0	0	BX	0	10.85	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	405.0	0	BX	0	10.89	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	406.0	0	BX	0	10.89	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	407.0	0	BX	0	10.89	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	408.0	0	BX	0	10.89	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	409.0	0	BX	0	10.82	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	410.0	0	BX	0	10.78	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	411.0	0	BX	0	10.82	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	412.0	0	BX	0	10.75	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	413.0	0	BX	0	10.75	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	414.0	0	BX	0	10.78	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	415.0	0	BX	0	10.75	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	416.0	0	BX	0	10.68	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	417.0	0	BX	0	10.68	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	418.0	0	BX	0	10.57	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	419.0	0	BX	0	10.54	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	420.0	0	BX	0	10.54	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	421.0	0	BX	0	10.43	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	422.0	0	BX	0	10.43	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	423.0	0	BX	0	10.43	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	424.0	0	BX	0	10.39	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	425.0	0	BX	0	10.39	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	426.0	0	BX	0	10.43	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	427.0	0	BX	0	10.46	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	428.0	0	BX	0	10.36	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	429.0	0	BX	0	10.32	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	430.0	0	BX	0	10.18	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	431.0	0	BX	0	10.07	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	432.0	0	BX	0	9.97	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	433.0	0	BX	0	9.90	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	434.0	0	BX	0	9.90	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	435.0	0	BX	0	9.90	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	436.0	0	BX	0	9.90	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	437.0	0	BX	0	9.79	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	438.0	0	BX	0	9.72	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	439.0	0	BX	0	9.75	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	440.0	0	BX	0	9.72	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	441.0	0	BX	0	9.72	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	442.0	0	BX	0	9.72	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	443.0	0	BX	0	9.68	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	444.0	0	BX	0	9.68	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	445.0	0	BX	0	9.68	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	446.0	0	BX	0	9.68	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	447.0	0	BX	0	9.68	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	448.0	0	BX	0	9.68	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	449.0	0	BX	0	9.61	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	450.0	0	BX	0	9.65	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	451.0	0	BX	0	9.65	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	452.0	0	BX	0	9.57	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	453.0	0	BX	0	9.57	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	454.0	0	BX	0	9.54	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	455.0	0	BX	0	9.54	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	456.0	0	BX	0	9.47	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	457.0	0	BX	0	9.50	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	458.0	0	BX	0	9.47	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	459.0	0	BX	0	9.47	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	460.0	0	BX	0	9.43	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	461.0	0	BX	0	9.40	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	462.0	0	BX	0	9.36	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	463.0	0	BX	0	9.40	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	464.0	0	BX	0	9.29	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	465.0	0	BX	0	9.29	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	466.0	0	BX	0	9.25	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	467.0	0	BX	0	9.22	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	468.0	0	BX	0	9.25	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	469.0	0	BX	0	9.22	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	470.0	0	BX	0	9.18	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	471.0	0	BX	0	9.14	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	472.0	0	BX	0	9.11	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	473.0	0	BX	0	9.11	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	474.0	0	BX	0	9.11	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	475.0	0	BX	0	9.04	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	476.0	0	BX	0	9.04	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	477.0	0	BX	0	9.04	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	478.0	0	BX	0	8.96	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	479.0	0	BX	0	8.93	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	480.0	0	BX	0	8.96	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	481.0	0	BX	0	8.96	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	482.0	0	BX	0	8.93	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	483.0	0	BX	0	8.86	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	484.0	0	BX	0	8.86	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	485.0	0	BX	0	8.82	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	486.0	0	BX	0	8.75	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	487.0	0	BX	0	8.60	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	488.0	0	BX	0	8.50	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	489.0	0	BX	0	8.46	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	490.0	0	BX	0	8.42	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	491.0	0	BX	0	8.39	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	492.0	0	BX	0	8.42	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	493.0	0	BX	0	8.35	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	494.0	0	BX	0	8.35	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	495.0	0	BX	0	8.32	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	496.0	0	BX	0	8.28	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	497.0	0	BX	0	8.24	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	498.0	0	BX	0	8.24	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	499.0	0	BX	0	8.21	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	500.0	0	BX	0	8.17	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	501.0	0	BX	0	8.24	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	502.0	0	BX	0	8.21	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	503.0	0	BX	0	8.14	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	504.0	0	BX	0	8.17	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	505.0	0	BX	0	8.14	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	506.0	0	BX	0	8.17	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	507.0	0	BX	0	8.10	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	508.0	0	BX	0	8.10	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	509.0	0	BX	0	8.10	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	510.0	0	BX	0	8.10	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	511.0	0	BX	0	8.10	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	512.0	0	BX	0	8.10	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	513.0	0	BX	0	8.10	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	514.0	0	BX	0	8.10	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	515.0	0	BX	0	7.99	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	516.0	0	BX	0	7.92	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	517.0	0	BX	0	7.95	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	518.0	0	BX	0	7.99	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	519.0	0	BX	0	7.92	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	520.0	0	BX	0	7.92	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	521.0	0	BX	0	7.88	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	522.0	0	BX	0	7.88	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	523.0	0	BX	0	7.88	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	524.0	0	BX	0	7.92	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	525.0	0	BX	0	7.88	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	526.0	0	BX	0	7.85	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	527.0	0	BX	0	7.85	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	528.0	0	BX	0	7.85	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	529.0	0	BX	0	7.88	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	530.0	0	BX	0	7.85	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	531.0	0	BX	0	7.85	0
JITV___19981462	001	C	05/23/1998	03:00	122.2500	19.6000	0	532.0	0	BX	0	7.81	0
JITV___19981462	002	B	05/23/1998	09:00	123.9200	18.4800	0	0.0	0	BX	0	29.10	0
JITV___19981462	002	B	05/23/1998	09:00	123.9200	18.4800	0	29.0	0	BX	0	29.10	0
JITV___19981462	002	B	05/23/1998	09:00	123.9200	18.4800	0	45.0	0	BX	0	28.40	0
JITV___19981462	002	B	05/23/1998	09:00	123.9200	18.4800	0	105.0	0	BX	0	27.10	0
JITV___19981462	002	B	05/23/1998	09:00	123.9200	18.4800	0	117.0	0	BX	0	26.70	0
JITV___19981462	002	B	05/23/1998	09:00	123.9200	18.4800	0	121.0	0	BX	0	26.30	0
JITV___19981462	002	B	05/23/1998	09:00	123.9200	18.4800	0	123.0	0	BX	0	25.70	0
JITV___19981462	002	B	05/23/1998	09:00	123.9200	18.4800	0	128.0	0	BX	0	25.20	0
JITV___19981462	002	B	05/23/1998	09:00	123.9200	18.4800	0	130.0	0	BX	0	24.60	0
JITV___19981462	002	B	05/23/1998	09:00	123.9200	18.4800	0	136.0	0	BX	0	24.30	0
JITV___19981462	002	B	05/23/1998	09:00	123.9200	18.4800	0	148.0	0	BX	0	22.70	0
JITV___19981462	002	B	05/23/1998	09:00	123.9200	18.4800	0	158.0	0	BX	0	21.90	0
JITV___19981462	002	B	05/23/1998	09:00	123.9200	18.4800	0	166.0	0	BX	0	21.70	0
JITV___19981462	002	B	05/23/1998	09:00	123.9200	18.4800	0	172.0	0	BX	0	21.20	0
JITV___19981462	002	B	05/23/1998	09:00	123.9200	18.4800	0	189.0	0	BX	0	20.70	0
JITV___19981462	002	B	05/23/1998	09:00	123.9200	18.4800	0	200.0	0	BX	0	19.60	0
JITV___19981462	002	B	05/23/1998	09:00	123.9200	18.4800	0	223.0	0	BX	0	18.50	0
JITV___19981462	002	B	05/23/1998	09:00	123.9200	18.4800	0	254.0	0	BX	0	17.30	0
JITV___19981462	002	B	05/23/1998	09:00	123.9200	18.4800	0	302.0	0	BX	0	16.20	0
JITV___19981462	002	B	05/23/1998	09:00	123.9200	18.4800	0	363.0	0	BX	0	13.50	0
JITV___19981462	002	B	05/23/1998	09:00	123.9200	18.4800	0	388.0	0	BX	0	12.90	0
JITV___19981462	002	B	05/23/1998	09:00	123.9200	18.4800	0	424.0	0	BX	0	11.00	0
JITV___19981462	002	B	05/23/1998	09:00	123.9200	18.4800	0	446.0	0	BX	0	10.60	0
JITV___19981462	002	B	05/23/1998	09:00	123.9200	18.4800	0	458.0	0	BX	0	9.80	0
JITV___19981462	002	B	05/23/1998	09:00	123.9200	18.4800	0	492.0	0	BX	0	8.60	0
JITV___19981462	002	B	05/23/1998	09:00	123.9200	18.4800	0	521.0	0	BX	0	8.00	0
JITV___19981462	002	B	05/23/1998	09:00	123.9200	18.4800	0	535.0	0	BX	0	7.30	0
JITV___19981462	002	B	05/23/1998	09:00	123.9200	18.4800	0	589.0	0	BX	0	6.30	0
JITV___19981462	002	B	05/23/1998	09:00	123.9200	18.4800	0	760.0	0	BX	0	5.00	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	1.0	0	BX	0	28.71	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	2.0	0	BX	0	29.20	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	3.0	0	BX	0	29.20	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	4.0	0	BX	0	29.20	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	5.0	0	BX	0	29.20	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	6.0	0	BX	0	29.20	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	7.0	0	BX	0	29.20	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	8.0	0	BX	0	29.16	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	9.0	0	BX	0	29.20	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	10.0	0	BX	0	29.20	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	11.0	0	BX	0	29.20	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	12.0	0	BX	0	29.16	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	13.0	0	BX	0	29.16	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	14.0	0	BX	0	29.13	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	15.0	0	BX	0	29.13	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	16.0	0	BX	0	29.09	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	17.0	0	BX	0	29.09	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	18.0	0	BX	0	29.09	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	19.0	0	BX	0	29.09	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	20.0	0	BX	0	29.09	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	21.0	0	BX	0	29.09	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	22.0	0	BX	0	29.09	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	23.0	0	BX	0	29.09	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	24.0	0	BX	0	29.09	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	25.0	0	BX	0	29.09	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	26.0	0	BX	0	29.09	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	27.0	0	BX	0	29.09	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	28.0	0	BX	0	29.09	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	29.0	0	BX	0	29.09	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	30.0	0	BX	0	29.09	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	31.0	0	BX	0	29.05	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	32.0	0	BX	0	29.05	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	33.0	0	BX	0	29.01	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	34.0	0	BX	0	28.98	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	35.0	0	BX	0	28.94	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	36.0	0	BX	0	28.94	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	37.0	0	BX	0	28.90	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	38.0	0	BX	0	28.86	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	39.0	0	BX	0	28.79	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	40.0	0	BX	0	28.75	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	41.0	0	BX	0	28.71	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	42.0	0	BX	0	28.64	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	43.0	0	BX	0	28.49	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	44.0	0	BX	0	28.49	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	45.0	0	BX	0	28.41	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	46.0	0	BX	0	28.38	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	47.0	0	BX	0	28.34	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	48.0	0	BX	0	28.34	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	49.0	0	BX	0	28.30	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	50.0	0	BX	0	28.27	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	51.0	0	BX	0	28.23	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	52.0	0	BX	0	28.19	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	53.0	0	BX	0	28.19	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	54.0	0	BX	0	28.15	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	55.0	0	BX	0	28.12	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	56.0	0	BX	0	28.04	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	57.0	0	BX	0	28.01	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	58.0	0	BX	0	28.01	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	59.0	0	BX	0	27.97	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	60.0	0	BX	0	27.89	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	61.0	0	BX	0	27.82	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	62.0	0	BX	0	27.82	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	63.0	0	BX	0	27.82	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	64.0	0	BX	0	27.82	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	65.0	0	BX	0	27.82	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	66.0	0	BX	0	27.78	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	67.0	0	BX	0	27.78	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	68.0	0	BX	0	27.75	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	69.0	0	BX	0	27.75	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	70.0	0	BX	0	27.75	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	71.0	0	BX	0	27.71	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	72.0	0	BX	0	27.71	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	73.0	0	BX	0	27.67	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	74.0	0	BX	0	27.63	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	75.0	0	BX	0	27.60	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	76.0	0	BX	0	27.60	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	77.0	0	BX	0	27.60	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	78.0	0	BX	0	27.56	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	79.0	0	BX	0	27.52	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	80.0	0	BX	0	27.49	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	81.0	0	BX	0	27.49	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	82.0	0	BX	0	27.45	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	83.0	0	BX	0	27.41	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	84.0	0	BX	0	27.41	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	85.0	0	BX	0	27.38	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	86.0	0	BX	0	27.38	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	87.0	0	BX	0	27.38	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	88.0	0	BX	0	27.34	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	89.0	0	BX	0	27.38	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	90.0	0	BX	0	27.34	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	91.0	0	BX	0	27.30	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	92.0	0	BX	0	27.30	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	93.0	0	BX	0	27.30	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	94.0	0	BX	0	27.27	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	95.0	0	BX	0	27.27	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	96.0	0	BX	0	27.23	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	97.0	0	BX	0	27.23	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	98.0	0	BX	0	27.19	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	99.0	0	BX	0	27.19	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	100.0	0	BX	0	27.19	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	101.0	0	BX	0	27.16	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	102.0	0	BX	0	27.16	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	103.0	0	BX	0	27.16	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	104.0	0	BX	0	27.12	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	105.0	0	BX	0	27.12	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	106.0	0	BX	0	27.12	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	107.0	0	BX	0	27.04	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	108.0	0	BX	0	27.04	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	109.0	0	BX	0	26.90	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	110.0	0	BX	0	26.86	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	111.0	0	BX	0	26.82	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	112.0	0	BX	0	26.79	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	113.0	0	BX	0	26.79	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	114.0	0	BX	0	26.71	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	115.0	0	BX	0	26.75	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	116.0	0	BX	0	26.71	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	117.0	0	BX	0	26.68	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	118.0	0	BX	0	26.64	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	119.0	0	BX	0	26.57	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	120.0	0	BX	0	26.50	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	121.0	0	BX	0	26.39	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	122.0	0	BX	0	26.06	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	123.0	0	BX	0	25.80	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	124.0	0	BX	0	25.66	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	125.0	0	BX	0	25.55	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	126.0	0	BX	0	25.37	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	127.0	0	BX	0	25.30	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	128.0	0	BX	0	25.19	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	129.0	0	BX	0	24.97	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	130.0	0	BX	0	24.61	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	131.0	0	BX	0	24.50	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	132.0	0	BX	0	24.47	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	133.0	0	BX	0	24.43	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	134.0	0	BX	0	24.40	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	135.0	0	BX	0	24.36	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	136.0	0	BX	0	24.36	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	137.0	0	BX	0	24.29	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	138.0	0	BX	0	24.15	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	139.0	0	BX	0	23.97	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	140.0	0	BX	0	23.86	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	141.0	0	BX	0	23.86	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	142.0	0	BX	0	23.75	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	143.0	0	BX	0	23.58	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	144.0	0	BX	0	23.47	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	145.0	0	BX	0	23.33	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	146.0	0	BX	0	23.04	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	147.0	0	BX	0	22.94	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	148.0	0	BX	0	22.76	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	149.0	0	BX	0	22.58	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	150.0	0	BX	0	22.55	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	151.0	0	BX	0	22.51	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	152.0	0	BX	0	22.48	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	153.0	0	BX	0	22.44	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	154.0	0	BX	0	22.40	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	155.0	0	BX	0	22.30	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	156.0	0	BX	0	22.19	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	157.0	0	BX	0	22.02	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	158.0	0	BX	0	21.95	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	159.0	0	BX	0	21.91	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	160.0	0	BX	0	21.88	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	161.0	0	BX	0	21.88	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	162.0	0	BX	0	21.84	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	163.0	0	BX	0	21.84	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	164.0	0	BX	0	21.81	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	165.0	0	BX	0	21.81	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	166.0	0	BX	0	21.77	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	167.0	0	BX	0	21.70	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	168.0	0	BX	0	21.66	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	169.0	0	BX	0	21.56	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	170.0	0	BX	0	21.45	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	171.0	0	BX	0	21.35	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	172.0	0	BX	0	21.28	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	173.0	0	BX	0	21.21	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	174.0	0	BX	0	21.17	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	175.0	0	BX	0	21.14	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	176.0	0	BX	0	21.03	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	177.0	0	BX	0	21.00	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	178.0	0	BX	0	20.96	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	179.0	0	BX	0	20.96	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	180.0	0	BX	0	20.93	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	181.0	0	BX	0	20.93	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	182.0	0	BX	0	20.89	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	183.0	0	BX	0	20.86	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	184.0	0	BX	0	20.79	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	185.0	0	BX	0	20.75	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	186.0	0	BX	0	20.75	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	187.0	0	BX	0	20.72	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	188.0	0	BX	0	20.68	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	189.0	0	BX	0	20.68	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	190.0	0	BX	0	20.61	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	191.0	0	BX	0	20.47	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	192.0	0	BX	0	20.37	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	193.0	0	BX	0	20.30	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	194.0	0	BX	0	20.16	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	195.0	0	BX	0	20.09	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	196.0	0	BX	0	20.02	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	197.0	0	BX	0	19.98	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	198.0	0	BX	0	19.91	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	199.0	0	BX	0	19.77	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	200.0	0	BX	0	19.64	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	201.0	0	BX	0	19.60	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	202.0	0	BX	0	19.57	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	203.0	0	BX	0	19.53	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	204.0	0	BX	0	19.43	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	205.0	0	BX	0	19.39	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	206.0	0	BX	0	19.36	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	207.0	0	BX	0	19.32	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	208.0	0	BX	0	19.25	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	209.0	0	BX	0	19.18	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	210.0	0	BX	0	19.15	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	211.0	0	BX	0	19.11	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	212.0	0	BX	0	19.08	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	213.0	0	BX	0	19.04	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	214.0	0	BX	0	19.04	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	215.0	0	BX	0	19.04	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	216.0	0	BX	0	18.97	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	217.0	0	BX	0	18.90	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	218.0	0	BX	0	18.80	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	219.0	0	BX	0	18.77	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	220.0	0	BX	0	18.73	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	221.0	0	BX	0	18.66	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	222.0	0	BX	0	18.59	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	223.0	0	BX	0	18.52	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	224.0	0	BX	0	18.45	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	225.0	0	BX	0	18.45	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	226.0	0	BX	0	18.42	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	227.0	0	BX	0	18.38	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	228.0	0	BX	0	18.38	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	229.0	0	BX	0	18.35	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	230.0	0	BX	0	18.31	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	231.0	0	BX	0	18.28	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	232.0	0	BX	0	18.24	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	233.0	0	BX	0	18.24	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	234.0	0	BX	0	18.21	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	235.0	0	BX	0	18.18	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	236.0	0	BX	0	18.14	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	237.0	0	BX	0	18.11	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	238.0	0	BX	0	18.07	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	239.0	0	BX	0	18.00	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	240.0	0	BX	0	17.97	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	241.0	0	BX	0	17.90	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	242.0	0	BX	0	17.83	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	243.0	0	BX	0	17.79	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	244.0	0	BX	0	17.72	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	245.0	0	BX	0	17.72	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	246.0	0	BX	0	17.69	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	247.0	0	BX	0	17.62	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	248.0	0	BX	0	17.59	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	249.0	0	BX	0	17.59	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	250.0	0	BX	0	17.59	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	251.0	0	BX	0	17.52	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	252.0	0	BX	0	17.52	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	253.0	0	BX	0	17.45	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	254.0	0	BX	0	17.31	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	255.0	0	BX	0	17.31	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	256.0	0	BX	0	17.27	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	257.0	0	BX	0	17.27	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	258.0	0	BX	0	17.24	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	259.0	0	BX	0	17.20	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	260.0	0	BX	0	17.17	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	261.0	0	BX	0	17.20	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	262.0	0	BX	0	17.20	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	263.0	0	BX	0	17.17	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	264.0	0	BX	0	17.13	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	265.0	0	BX	0	17.13	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	266.0	0	BX	0	17.07	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	267.0	0	BX	0	17.07	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	268.0	0	BX	0	17.07	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	269.0	0	BX	0	17.07	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	270.0	0	BX	0	17.03	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	271.0	0	BX	0	16.96	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	272.0	0	BX	0	16.93	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	273.0	0	BX	0	16.93	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	274.0	0	BX	0	16.93	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	275.0	0	BX	0	16.89	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	276.0	0	BX	0	16.89	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	277.0	0	BX	0	16.86	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	278.0	0	BX	0	16.86	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	279.0	0	BX	0	16.72	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	280.0	0	BX	0	16.68	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	281.0	0	BX	0	16.65	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	282.0	0	BX	0	16.61	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	283.0	0	BX	0	16.58	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	284.0	0	BX	0	16.55	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	285.0	0	BX	0	16.55	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	286.0	0	BX	0	16.51	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	287.0	0	BX	0	16.51	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	288.0	0	BX	0	16.48	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	289.0	0	BX	0	16.44	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	290.0	0	BX	0	16.44	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	291.0	0	BX	0	16.44	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	292.0	0	BX	0	16.41	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	293.0	0	BX	0	16.34	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	294.0	0	BX	0	16.27	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	295.0	0	BX	0	16.23	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	296.0	0	BX	0	16.23	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	297.0	0	BX	0	16.20	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	298.0	0	BX	0	16.23	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	299.0	0	BX	0	16.20	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	300.0	0	BX	0	16.20	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	301.0	0	BX	0	16.20	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	302.0	0	BX	0	16.16	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	303.0	0	BX	0	16.16	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	304.0	0	BX	0	16.13	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	305.0	0	BX	0	15.99	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	306.0	0	BX	0	15.85	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	307.0	0	BX	0	15.85	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	308.0	0	BX	0	15.82	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	309.0	0	BX	0	15.78	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	310.0	0	BX	0	15.78	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	311.0	0	BX	0	15.75	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	312.0	0	BX	0	15.68	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	313.0	0	BX	0	15.61	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	314.0	0	BX	0	15.57	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	315.0	0	BX	0	15.54	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	316.0	0	BX	0	15.44	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	317.0	0	BX	0	15.44	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	318.0	0	BX	0	15.40	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	319.0	0	BX	0	15.37	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	320.0	0	BX	0	15.37	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	321.0	0	BX	0	15.33	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	322.0	0	BX	0	15.26	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	323.0	0	BX	0	15.23	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	324.0	0	BX	0	15.23	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	325.0	0	BX	0	15.19	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	326.0	0	BX	0	15.12	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	327.0	0	BX	0	15.09	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	328.0	0	BX	0	15.09	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	329.0	0	BX	0	15.09	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	330.0	0	BX	0	15.09	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	331.0	0	BX	0	15.09	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	332.0	0	BX	0	15.05	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	333.0	0	BX	0	15.05	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	334.0	0	BX	0	14.98	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	335.0	0	BX	0	14.92	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	336.0	0	BX	0	14.85	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	337.0	0	BX	0	14.78	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	338.0	0	BX	0	14.64	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	339.0	0	BX	0	14.53	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	340.0	0	BX	0	14.53	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	341.0	0	BX	0	14.50	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	342.0	0	BX	0	14.50	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	343.0	0	BX	0	14.46	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	344.0	0	BX	0	14.43	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	345.0	0	BX	0	14.43	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	346.0	0	BX	0	14.36	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	347.0	0	BX	0	14.32	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	348.0	0	BX	0	14.32	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	349.0	0	BX	0	14.29	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	350.0	0	BX	0	14.25	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	351.0	0	BX	0	14.18	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	352.0	0	BX	0	14.18	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	353.0	0	BX	0	14.18	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	354.0	0	BX	0	14.12	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	355.0	0	BX	0	14.08	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	356.0	0	BX	0	14.05	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	357.0	0	BX	0	13.98	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	358.0	0	BX	0	13.87	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	359.0	0	BX	0	13.77	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	360.0	0	BX	0	13.73	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	361.0	0	BX	0	13.66	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	362.0	0	BX	0	13.63	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	363.0	0	BX	0	13.56	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	364.0	0	BX	0	13.52	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	365.0	0	BX	0	13.38	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	366.0	0	BX	0	13.38	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	367.0	0	BX	0	13.38	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	368.0	0	BX	0	13.35	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	369.0	0	BX	0	13.31	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	370.0	0	BX	0	13.21	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	371.0	0	BX	0	13.17	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	372.0	0	BX	0	13.14	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	373.0	0	BX	0	13.10	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	374.0	0	BX	0	13.07	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	375.0	0	BX	0	13.03	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	376.0	0	BX	0	13.03	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	377.0	0	BX	0	13.03	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	378.0	0	BX	0	13.03	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	379.0	0	BX	0	13.03	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	380.0	0	BX	0	13.00	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	381.0	0	BX	0	13.00	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	382.0	0	BX	0	13.00	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	383.0	0	BX	0	13.00	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	384.0	0	BX	0	12.96	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	385.0	0	BX	0	12.96	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	386.0	0	BX	0	12.93	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	387.0	0	BX	0	12.93	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	388.0	0	BX	0	12.86	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	389.0	0	BX	0	12.86	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	390.0	0	BX	0	12.82	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	391.0	0	BX	0	12.75	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	392.0	0	BX	0	12.72	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	393.0	0	BX	0	12.68	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	394.0	0	BX	0	12.61	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	395.0	0	BX	0	12.61	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	396.0	0	BX	0	12.54	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	397.0	0	BX	0	12.47	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	398.0	0	BX	0	12.44	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	399.0	0	BX	0	12.33	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	400.0	0	BX	0	12.23	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	401.0	0	BX	0	12.19	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	402.0	0	BX	0	12.19	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	403.0	0	BX	0	12.16	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	404.0	0	BX	0	12.12	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	405.0	0	BX	0	12.12	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	406.0	0	BX	0	12.12	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	407.0	0	BX	0	12.05	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	408.0	0	BX	0	12.05	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	409.0	0	BX	0	11.98	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	410.0	0	BX	0	11.88	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	411.0	0	BX	0	11.77	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	412.0	0	BX	0	11.74	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	413.0	0	BX	0	11.63	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	414.0	0	BX	0	11.60	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	415.0	0	BX	0	11.60	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	416.0	0	BX	0	11.56	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	417.0	0	BX	0	11.53	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	418.0	0	BX	0	11.49	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	419.0	0	BX	0	11.45	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	420.0	0	BX	0	11.28	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	421.0	0	BX	0	11.24	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	422.0	0	BX	0	11.21	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	423.0	0	BX	0	11.14	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	424.0	0	BX	0	11.03	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	425.0	0	BX	0	11.00	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	426.0	0	BX	0	11.00	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	427.0	0	BX	0	10.96	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	428.0	0	BX	0	10.93	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	429.0	0	BX	0	10.89	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	430.0	0	BX	0	10.89	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	431.0	0	BX	0	10.89	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	432.0	0	BX	0	10.85	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	433.0	0	BX	0	10.85	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	434.0	0	BX	0	10.89	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	435.0	0	BX	0	10.78	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	436.0	0	BX	0	10.75	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	437.0	0	BX	0	10.68	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	438.0	0	BX	0	10.64	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	439.0	0	BX	0	10.64	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	440.0	0	BX	0	10.61	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	441.0	0	BX	0	10.61	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	442.0	0	BX	0	10.61	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	443.0	0	BX	0	10.61	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	444.0	0	BX	0	10.57	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	445.0	0	BX	0	10.57	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	446.0	0	BX	0	10.54	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	447.0	0	BX	0	10.54	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	448.0	0	BX	0	10.50	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	449.0	0	BX	0	10.43	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	450.0	0	BX	0	10.39	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	451.0	0	BX	0	10.36	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	452.0	0	BX	0	10.29	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	453.0	0	BX	0	10.22	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	454.0	0	BX	0	10.22	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	455.0	0	BX	0	10.14	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	456.0	0	BX	0	10.07	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	457.0	0	BX	0	9.93	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	458.0	0	BX	0	9.79	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	459.0	0	BX	0	9.75	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	460.0	0	BX	0	9.72	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	461.0	0	BX	0	9.68	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	462.0	0	BX	0	9.61	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	463.0	0	BX	0	9.54	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	464.0	0	BX	0	9.57	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	465.0	0	BX	0	9.54	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	466.0	0	BX	0	9.54	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	467.0	0	BX	0	9.54	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	468.0	0	BX	0	9.47	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	469.0	0	BX	0	9.47	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	470.0	0	BX	0	9.47	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	471.0	0	BX	0	9.40	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	472.0	0	BX	0	9.32	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	473.0	0	BX	0	9.25	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	474.0	0	BX	0	9.18	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	475.0	0	BX	0	9.14	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	476.0	0	BX	0	9.11	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	477.0	0	BX	0	9.07	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	478.0	0	BX	0	9.04	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	479.0	0	BX	0	9.00	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	480.0	0	BX	0	9.00	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	481.0	0	BX	0	9.00	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	482.0	0	BX	0	8.96	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	483.0	0	BX	0	8.96	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	484.0	0	BX	0	8.86	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	485.0	0	BX	0	8.82	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	486.0	0	BX	0	8.78	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	487.0	0	BX	0	8.78	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	488.0	0	BX	0	8.78	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	489.0	0	BX	0	8.75	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	490.0	0	BX	0	8.75	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	491.0	0	BX	0	8.68	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	492.0	0	BX	0	8.60	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	493.0	0	BX	0	8.53	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	494.0	0	BX	0	8.46	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	495.0	0	BX	0	8.46	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	496.0	0	BX	0	8.46	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	497.0	0	BX	0	8.46	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	498.0	0	BX	0	8.46	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	499.0	0	BX	0	8.42	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	500.0	0	BX	0	8.42	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	501.0	0	BX	0	8.39	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	502.0	0	BX	0	8.35	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	503.0	0	BX	0	8.32	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	504.0	0	BX	0	8.32	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	505.0	0	BX	0	8.28	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	506.0	0	BX	0	8.24	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	507.0	0	BX	0	8.24	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	508.0	0	BX	0	8.21	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	509.0	0	BX	0	8.21	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	510.0	0	BX	0	8.21	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	511.0	0	BX	0	8.17	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	512.0	0	BX	0	8.14	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	513.0	0	BX	0	8.10	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	514.0	0	BX	0	8.06	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	515.0	0	BX	0	8.06	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	516.0	0	BX	0	7.99	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	517.0	0	BX	0	7.99	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	518.0	0	BX	0	7.99	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	519.0	0	BX	0	7.99	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	520.0	0	BX	0	7.95	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	521.0	0	BX	0	7.95	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	522.0	0	BX	0	7.95	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	523.0	0	BX	0	7.92	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	524.0	0	BX	0	7.92	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	525.0	0	BX	0	7.88	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	526.0	0	BX	0	7.77	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	527.0	0	BX	0	7.66	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	528.0	0	BX	0	7.63	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	529.0	0	BX	0	7.63	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	530.0	0	BX	0	7.55	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	531.0	0	BX	0	7.48	0
JITV___19981462	002	C	05/23/1998	09:00	123.9167	18.4833	0	532.0	0	BX	0	7.44	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	1.0	0	BX	0	29.77	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	2.0	0	BX	0	29.96	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	3.0	0	BX	0	30.00	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	4.0	0	BX	0	29.96	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	5.0	0	BX	0	29.96	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	6.0	0	BX	0	29.96	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	7.0	0	BX	0	29.96	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	8.0	0	BX	0	29.96	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	9.0	0	BX	0	29.96	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	10.0	0	BX	0	29.96	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	11.0	0	BX	0	29.96	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	12.0	0	BX	0	29.96	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	13.0	0	BX	0	30.00	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	14.0	0	BX	0	29.96	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	15.0	0	BX	0	29.96	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	16.0	0	BX	0	29.96	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	17.0	0	BX	0	29.96	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	18.0	0	BX	0	30.00	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	19.0	0	BX	0	29.96	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	20.0	0	BX	0	29.96	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	21.0	0	BX	0	29.96	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	22.0	0	BX	0	29.96	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	23.0	0	BX	0	29.92	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	24.0	0	BX	0	29.88	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	25.0	0	BX	0	29.88	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	26.0	0	BX	0	29.84	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	27.0	0	BX	0	29.84	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	28.0	0	BX	0	29.84	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	29.0	0	BX	0	29.84	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	30.0	0	BX	0	29.81	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	31.0	0	BX	0	29.81	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	32.0	0	BX	0	29.77	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	33.0	0	BX	0	29.77	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	34.0	0	BX	0	29.77	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	35.0	0	BX	0	29.77	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	36.0	0	BX	0	29.77	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	37.0	0	BX	0	29.77	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	38.0	0	BX	0	29.77	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	39.0	0	BX	0	29.77	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	40.0	0	BX	0	29.73	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	41.0	0	BX	0	29.77	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	42.0	0	BX	0	29.77	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	43.0	0	BX	0	29.73	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	44.0	0	BX	0	29.73	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	45.0	0	BX	0	29.73	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	46.0	0	BX	0	29.77	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	47.0	0	BX	0	29.77	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	48.0	0	BX	0	29.73	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	49.0	0	BX	0	29.77	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	50.0	0	BX	0	29.73	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	51.0	0	BX	0	29.73	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	52.0	0	BX	0	29.73	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	53.0	0	BX	0	29.73	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	54.0	0	BX	0	29.73	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	55.0	0	BX	0	29.73	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	56.0	0	BX	0	29.69	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	57.0	0	BX	0	29.69	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	58.0	0	BX	0	29.69	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	59.0	0	BX	0	29.69	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	60.0	0	BX	0	29.65	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	61.0	0	BX	0	29.31	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	62.0	0	BX	0	29.16	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	63.0	0	BX	0	29.20	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	64.0	0	BX	0	29.13	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	65.0	0	BX	0	29.13	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	66.0	0	BX	0	29.05	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	67.0	0	BX	0	29.09	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	68.0	0	BX	0	29.05	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	69.0	0	BX	0	29.05	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	70.0	0	BX	0	29.05	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	71.0	0	BX	0	29.05	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	72.0	0	BX	0	29.05	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	73.0	0	BX	0	29.05	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	74.0	0	BX	0	29.01	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	75.0	0	BX	0	29.01	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	76.0	0	BX	0	29.01	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	77.0	0	BX	0	29.01	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	78.0	0	BX	0	29.01	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	79.0	0	BX	0	29.01	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	80.0	0	BX	0	29.01	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	81.0	0	BX	0	29.01	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	82.0	0	BX	0	28.86	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	83.0	0	BX	0	28.71	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	84.0	0	BX	0	28.38	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	85.0	0	BX	0	27.89	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	86.0	0	BX	0	27.71	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	87.0	0	BX	0	27.56	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	88.0	0	BX	0	27.49	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	89.0	0	BX	0	27.49	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	90.0	0	BX	0	27.45	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	91.0	0	BX	0	27.41	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	92.0	0	BX	0	27.41	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	93.0	0	BX	0	27.41	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	94.0	0	BX	0	27.34	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	95.0	0	BX	0	27.30	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	96.0	0	BX	0	27.27	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	97.0	0	BX	0	27.16	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	98.0	0	BX	0	27.08	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	99.0	0	BX	0	26.97	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	100.0	0	BX	0	26.82	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	101.0	0	BX	0	26.64	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	102.0	0	BX	0	26.53	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	103.0	0	BX	0	26.28	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	104.0	0	BX	0	26.17	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	105.0	0	BX	0	26.17	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	106.0	0	BX	0	26.13	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	107.0	0	BX	0	26.13	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	108.0	0	BX	0	26.09	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	109.0	0	BX	0	26.06	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	110.0	0	BX	0	26.02	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	111.0	0	BX	0	25.84	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	112.0	0	BX	0	25.62	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	113.0	0	BX	0	25.51	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	114.0	0	BX	0	25.48	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	115.0	0	BX	0	25.40	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	116.0	0	BX	0	25.37	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	117.0	0	BX	0	25.37	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	118.0	0	BX	0	25.30	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	119.0	0	BX	0	25.22	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	120.0	0	BX	0	25.15	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	121.0	0	BX	0	25.04	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	122.0	0	BX	0	24.97	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	123.0	0	BX	0	24.90	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	124.0	0	BX	0	24.79	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	125.0	0	BX	0	24.76	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	126.0	0	BX	0	24.72	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	127.0	0	BX	0	24.65	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	128.0	0	BX	0	24.54	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	129.0	0	BX	0	24.43	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	130.0	0	BX	0	24.36	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	131.0	0	BX	0	24.22	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	132.0	0	BX	0	24.11	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	133.0	0	BX	0	24.04	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	134.0	0	BX	0	23.97	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	135.0	0	BX	0	23.93	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	136.0	0	BX	0	23.90	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	137.0	0	BX	0	23.75	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	138.0	0	BX	0	23.54	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	139.0	0	BX	0	23.47	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	140.0	0	BX	0	23.33	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	141.0	0	BX	0	23.33	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	142.0	0	BX	0	23.33	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	143.0	0	BX	0	23.29	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	144.0	0	BX	0	23.29	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	145.0	0	BX	0	23.18	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	146.0	0	BX	0	23.11	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	147.0	0	BX	0	22.90	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	148.0	0	BX	0	22.79	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	149.0	0	BX	0	22.72	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	150.0	0	BX	0	22.65	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	151.0	0	BX	0	22.51	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	152.0	0	BX	0	22.37	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	153.0	0	BX	0	22.19	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	154.0	0	BX	0	22.12	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	155.0	0	BX	0	22.05	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	156.0	0	BX	0	21.95	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	157.0	0	BX	0	21.91	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	158.0	0	BX	0	21.81	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	159.0	0	BX	0	21.70	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	160.0	0	BX	0	21.63	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	161.0	0	BX	0	21.45	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	162.0	0	BX	0	21.31	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	163.0	0	BX	0	21.31	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	164.0	0	BX	0	21.28	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	165.0	0	BX	0	21.24	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	166.0	0	BX	0	21.21	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	167.0	0	BX	0	21.21	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	168.0	0	BX	0	21.21	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	169.0	0	BX	0	21.21	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	170.0	0	BX	0	21.17	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	171.0	0	BX	0	21.17	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	172.0	0	BX	0	21.07	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	173.0	0	BX	0	21.03	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	174.0	0	BX	0	20.89	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	175.0	0	BX	0	20.72	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	176.0	0	BX	0	20.61	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	177.0	0	BX	0	20.44	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	178.0	0	BX	0	20.30	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	179.0	0	BX	0	20.19	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	180.0	0	BX	0	20.12	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	181.0	0	BX	0	20.02	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	182.0	0	BX	0	19.91	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	183.0	0	BX	0	19.88	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	184.0	0	BX	0	19.84	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	185.0	0	BX	0	19.84	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	186.0	0	BX	0	19.84	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	187.0	0	BX	0	19.84	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	188.0	0	BX	0	19.81	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	189.0	0	BX	0	19.71	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	190.0	0	BX	0	19.50	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	191.0	0	BX	0	19.32	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	192.0	0	BX	0	19.11	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	193.0	0	BX	0	18.94	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	194.0	0	BX	0	18.77	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	195.0	0	BX	0	18.52	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	196.0	0	BX	0	18.38	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	197.0	0	BX	0	18.35	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	198.0	0	BX	0	18.28	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	199.0	0	BX	0	18.28	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	200.0	0	BX	0	18.24	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	201.0	0	BX	0	18.18	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	202.0	0	BX	0	18.14	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	203.0	0	BX	0	18.14	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	204.0	0	BX	0	18.11	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	205.0	0	BX	0	18.07	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	206.0	0	BX	0	18.00	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	207.0	0	BX	0	17.97	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	208.0	0	BX	0	17.93	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	209.0	0	BX	0	17.93	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	210.0	0	BX	0	17.93	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	211.0	0	BX	0	17.90	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	212.0	0	BX	0	17.86	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	213.0	0	BX	0	17.86	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	214.0	0	BX	0	17.83	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	215.0	0	BX	0	17.83	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	216.0	0	BX	0	17.83	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	217.0	0	BX	0	17.76	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	218.0	0	BX	0	17.76	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	219.0	0	BX	0	17.72	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	220.0	0	BX	0	17.65	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	221.0	0	BX	0	17.59	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	222.0	0	BX	0	17.52	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	223.0	0	BX	0	17.45	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	224.0	0	BX	0	17.41	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	225.0	0	BX	0	17.38	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	226.0	0	BX	0	17.24	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	227.0	0	BX	0	17.17	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	228.0	0	BX	0	17.17	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	229.0	0	BX	0	17.13	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	230.0	0	BX	0	17.07	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	231.0	0	BX	0	16.96	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	232.0	0	BX	0	16.96	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	233.0	0	BX	0	16.75	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	234.0	0	BX	0	16.75	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	235.0	0	BX	0	16.68	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	236.0	0	BX	0	16.65	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	237.0	0	BX	0	16.58	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	238.0	0	BX	0	16.51	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	239.0	0	BX	0	16.41	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	240.0	0	BX	0	16.37	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	241.0	0	BX	0	16.34	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	242.0	0	BX	0	16.30	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	243.0	0	BX	0	16.27	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	244.0	0	BX	0	16.27	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	245.0	0	BX	0	16.23	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	246.0	0	BX	0	16.20	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	247.0	0	BX	0	16.13	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	248.0	0	BX	0	16.13	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	249.0	0	BX	0	16.09	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	250.0	0	BX	0	16.06	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	251.0	0	BX	0	16.03	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	252.0	0	BX	0	15.99	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	253.0	0	BX	0	15.92	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	254.0	0	BX	0	15.92	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	255.0	0	BX	0	15.92	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	256.0	0	BX	0	15.96	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	257.0	0	BX	0	15.96	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	258.0	0	BX	0	15.92	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	259.0	0	BX	0	15.89	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	260.0	0	BX	0	15.82	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	261.0	0	BX	0	15.68	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	262.0	0	BX	0	15.61	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	263.0	0	BX	0	15.57	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	264.0	0	BX	0	15.54	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	265.0	0	BX	0	15.51	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	266.0	0	BX	0	15.44	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	267.0	0	BX	0	15.33	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	268.0	0	BX	0	15.16	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	269.0	0	BX	0	15.02	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	270.0	0	BX	0	15.02	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	271.0	0	BX	0	15.02	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	272.0	0	BX	0	14.98	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	273.0	0	BX	0	14.95	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	274.0	0	BX	0	14.88	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	275.0	0	BX	0	14.88	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	276.0	0	BX	0	14.88	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	277.0	0	BX	0	14.88	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	278.0	0	BX	0	14.85	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	279.0	0	BX	0	14.85	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	280.0	0	BX	0	14.88	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	281.0	0	BX	0	14.85	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	282.0	0	BX	0	14.81	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	283.0	0	BX	0	14.74	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	284.0	0	BX	0	14.71	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	285.0	0	BX	0	14.67	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	286.0	0	BX	0	14.64	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	287.0	0	BX	0	14.57	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	288.0	0	BX	0	14.57	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	289.0	0	BX	0	14.50	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	290.0	0	BX	0	14.43	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	291.0	0	BX	0	14.39	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	292.0	0	BX	0	14.36	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	293.0	0	BX	0	14.36	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	294.0	0	BX	0	14.29	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	295.0	0	BX	0	14.25	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	296.0	0	BX	0	14.25	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	297.0	0	BX	0	14.22	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	298.0	0	BX	0	14.15	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	299.0	0	BX	0	14.12	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	300.0	0	BX	0	14.12	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	301.0	0	BX	0	14.08	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	302.0	0	BX	0	14.05	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	303.0	0	BX	0	14.01	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	304.0	0	BX	0	13.98	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	305.0	0	BX	0	13.94	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	306.0	0	BX	0	13.87	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	307.0	0	BX	0	13.84	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	308.0	0	BX	0	13.84	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	309.0	0	BX	0	13.80	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	310.0	0	BX	0	13.80	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	311.0	0	BX	0	13.77	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	312.0	0	BX	0	13.80	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	313.0	0	BX	0	13.77	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	314.0	0	BX	0	13.63	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	315.0	0	BX	0	13.49	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	316.0	0	BX	0	13.38	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	317.0	0	BX	0	13.28	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	318.0	0	BX	0	13.14	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	319.0	0	BX	0	13.10	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	320.0	0	BX	0	13.10	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	321.0	0	BX	0	13.07	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	322.0	0	BX	0	13.03	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	323.0	0	BX	0	12.96	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	324.0	0	BX	0	12.93	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	325.0	0	BX	0	12.89	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	326.0	0	BX	0	12.68	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	327.0	0	BX	0	12.61	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	328.0	0	BX	0	12.54	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	329.0	0	BX	0	12.51	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	330.0	0	BX	0	12.47	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	331.0	0	BX	0	12.44	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	332.0	0	BX	0	12.37	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	333.0	0	BX	0	12.30	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	334.0	0	BX	0	12.26	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	335.0	0	BX	0	12.19	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	336.0	0	BX	0	12.16	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	337.0	0	BX	0	12.12	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	338.0	0	BX	0	12.12	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	339.0	0	BX	0	12.09	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	340.0	0	BX	0	12.02	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	341.0	0	BX	0	11.95	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	342.0	0	BX	0	11.91	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	343.0	0	BX	0	11.81	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	344.0	0	BX	0	11.74	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	345.0	0	BX	0	11.70	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	346.0	0	BX	0	11.70	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	347.0	0	BX	0	11.70	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	348.0	0	BX	0	11.67	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	349.0	0	BX	0	11.63	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	350.0	0	BX	0	11.63	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	351.0	0	BX	0	11.60	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	352.0	0	BX	0	11.53	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	353.0	0	BX	0	11.45	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	354.0	0	BX	0	11.24	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	355.0	0	BX	0	11.00	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	356.0	0	BX	0	10.82	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	357.0	0	BX	0	10.71	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	358.0	0	BX	0	10.64	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	359.0	0	BX	0	10.61	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	360.0	0	BX	0	10.57	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	361.0	0	BX	0	10.54	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	362.0	0	BX	0	10.46	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	363.0	0	BX	0	10.46	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	364.0	0	BX	0	10.39	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	365.0	0	BX	0	10.39	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	366.0	0	BX	0	10.36	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	367.0	0	BX	0	10.36	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	368.0	0	BX	0	10.25	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	369.0	0	BX	0	10.25	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	370.0	0	BX	0	10.22	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	371.0	0	BX	0	10.14	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	372.0	0	BX	0	10.11	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	373.0	0	BX	0	10.04	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	374.0	0	BX	0	10.00	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	375.0	0	BX	0	10.00	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	376.0	0	BX	0	10.00	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	377.0	0	BX	0	10.00	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	378.0	0	BX	0	10.00	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	379.0	0	BX	0	9.97	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	380.0	0	BX	0	10.00	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	381.0	0	BX	0	9.97	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	382.0	0	BX	0	9.97	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	383.0	0	BX	0	9.90	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	384.0	0	BX	0	9.79	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	385.0	0	BX	0	9.75	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	386.0	0	BX	0	9.72	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	387.0	0	BX	0	9.68	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	388.0	0	BX	0	9.65	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	389.0	0	BX	0	9.61	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	390.0	0	BX	0	9.61	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	391.0	0	BX	0	9.54	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	392.0	0	BX	0	9.54	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	393.0	0	BX	0	9.50	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	394.0	0	BX	0	9.50	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	395.0	0	BX	0	9.43	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	396.0	0	BX	0	9.40	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	397.0	0	BX	0	9.36	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	398.0	0	BX	0	9.29	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	399.0	0	BX	0	9.25	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	400.0	0	BX	0	9.18	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	401.0	0	BX	0	9.14	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	402.0	0	BX	0	9.14	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	403.0	0	BX	0	9.11	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	404.0	0	BX	0	9.11	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	405.0	0	BX	0	9.11	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	406.0	0	BX	0	9.07	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	407.0	0	BX	0	9.00	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	408.0	0	BX	0	9.00	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	409.0	0	BX	0	8.93	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	410.0	0	BX	0	8.89	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	411.0	0	BX	0	8.86	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	412.0	0	BX	0	8.86	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	413.0	0	BX	0	8.82	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	414.0	0	BX	0	8.82	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	415.0	0	BX	0	8.82	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	416.0	0	BX	0	8.78	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	417.0	0	BX	0	8.82	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	418.0	0	BX	0	8.75	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	419.0	0	BX	0	8.75	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	420.0	0	BX	0	8.71	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	421.0	0	BX	0	8.68	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	422.0	0	BX	0	8.64	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	423.0	0	BX	0	8.64	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	424.0	0	BX	0	8.50	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	425.0	0	BX	0	8.46	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	426.0	0	BX	0	8.46	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	427.0	0	BX	0	8.42	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	428.0	0	BX	0	8.39	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	429.0	0	BX	0	8.39	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	430.0	0	BX	0	8.35	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	431.0	0	BX	0	8.32	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	432.0	0	BX	0	8.32	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	433.0	0	BX	0	8.32	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	434.0	0	BX	0	8.28	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	435.0	0	BX	0	8.28	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	436.0	0	BX	0	8.24	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	437.0	0	BX	0	8.24	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	438.0	0	BX	0	8.24	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	439.0	0	BX	0	8.24	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	440.0	0	BX	0	8.21	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	441.0	0	BX	0	8.21	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	442.0	0	BX	0	8.21	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	443.0	0	BX	0	8.21	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	444.0	0	BX	0	8.17	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	445.0	0	BX	0	8.17	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	446.0	0	BX	0	8.17	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	447.0	0	BX	0	8.17	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	448.0	0	BX	0	8.17	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	449.0	0	BX	0	8.10	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	450.0	0	BX	0	8.10	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	451.0	0	BX	0	8.10	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	452.0	0	BX	0	8.03	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	453.0	0	BX	0	8.03	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	454.0	0	BX	0	8.03	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	455.0	0	BX	0	8.03	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	456.0	0	BX	0	7.99	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	457.0	0	BX	0	7.95	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	458.0	0	BX	0	7.95	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	459.0	0	BX	0	7.95	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	460.0	0	BX	0	7.95	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	461.0	0	BX	0	7.95	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	462.0	0	BX	0	7.92	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	463.0	0	BX	0	7.92	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	464.0	0	BX	0	7.88	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	465.0	0	BX	0	7.92	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	466.0	0	BX	0	7.92	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	467.0	0	BX	0	7.88	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	468.0	0	BX	0	7.92	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	469.0	0	BX	0	7.88	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	470.0	0	BX	0	7.88	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	471.0	0	BX	0	7.88	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	472.0	0	BX	0	7.88	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	473.0	0	BX	0	7.85	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	474.0	0	BX	0	7.85	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	475.0	0	BX	0	7.85	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	476.0	0	BX	0	7.85	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	477.0	0	BX	0	7.81	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	478.0	0	BX	0	7.81	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	479.0	0	BX	0	7.77	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	480.0	0	BX	0	7.77	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	481.0	0	BX	0	7.74	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	482.0	0	BX	0	7.74	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	483.0	0	BX	0	7.74	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	484.0	0	BX	0	7.74	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	485.0	0	BX	0	7.77	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	486.0	0	BX	0	7.77	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	487.0	0	BX	0	7.74	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	488.0	0	BX	0	7.74	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	489.0	0	BX	0	7.74	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	490.0	0	BX	0	7.74	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	491.0	0	BX	0	7.70	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	492.0	0	BX	0	7.70	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	493.0	0	BX	0	7.66	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	494.0	0	BX	0	7.66	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	495.0	0	BX	0	7.63	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	496.0	0	BX	0	7.63	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	497.0	0	BX	0	7.59	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	498.0	0	BX	0	7.59	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	499.0	0	BX	0	7.59	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	500.0	0	BX	0	7.59	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	501.0	0	BX	0	7.55	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	502.0	0	BX	0	7.55	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	503.0	0	BX	0	7.48	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	504.0	0	BX	0	7.48	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	505.0	0	BX	0	7.48	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	506.0	0	BX	0	7.44	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	507.0	0	BX	0	7.37	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	508.0	0	BX	0	7.34	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	509.0	0	BX	0	7.30	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	510.0	0	BX	0	7.30	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	511.0	0	BX	0	7.23	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	512.0	0	BX	0	7.23	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	513.0	0	BX	0	7.23	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	514.0	0	BX	0	7.19	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	515.0	0	BX	0	7.19	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	516.0	0	BX	0	7.12	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	517.0	0	BX	0	7.04	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	518.0	0	BX	0	7.01	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	519.0	0	BX	0	6.97	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	520.0	0	BX	0	6.93	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	521.0	0	BX	0	6.86	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	522.0	0	BX	0	6.82	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	523.0	0	BX	0	6.75	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	524.0	0	BX	0	6.75	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	525.0	0	BX	0	6.68	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	526.0	0	BX	0	6.64	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	527.0	0	BX	0	6.53	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	528.0	0	BX	0	6.49	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	529.0	0	BX	0	6.49	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	530.0	0	BX	0	6.49	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	531.0	0	BX	0	6.45	0
JITV___19981463	001	C	07/04/1998	03:00	121.9667	19.8333	0	532.0	0	BX	0	6.45	0
JITV___19981463	001	B	07/04/1998	03:00	121.9700	19.8300	0	0.0	0	BX	0	29.90	0
JITV___19981463	001	B	07/04/1998	03:00	121.9700	19.8300	0	48.0	0	BX	0	29.70	0
JITV___19981463	001	B	07/04/1998	03:00	121.9700	19.8300	0	58.0	0	BX	0	29.70	0
JITV___19981463	001	B	07/04/1998	03:00	121.9700	19.8300	0	61.0	0	BX	0	29.20	0
JITV___19981463	001	B	07/04/1998	03:00	121.9700	19.8300	0	79.0	0	BX	0	29.10	0
JITV___19981463	001	B	07/04/1998	03:00	121.9700	19.8300	0	82.0	0	BX	0	28.80	0
JITV___19981463	001	B	07/04/1998	03:00	121.9700	19.8300	0	85.0	0	BX	0	27.80	0
JITV___19981463	001	B	07/04/1998	03:00	121.9700	19.8300	0	95.0	0	BX	0	27.30	0
JITV___19981463	001	B	07/04/1998	03:00	121.9700	19.8300	0	103.0	0	BX	0	26.20	0
JITV___19981463	001	B	07/04/1998	03:00	121.9700	19.8300	0	109.0	0	BX	0	26.10	0
JITV___19981463	001	B	07/04/1998	03:00	121.9700	19.8300	0	143.0	0	BX	0	23.30	0
JITV___19981463	001	B	07/04/1998	03:00	121.9700	19.8300	0	161.0	0	BX	0	21.40	0
JITV___19981463	001	B	07/04/1998	03:00	121.9700	19.8300	0	171.0	0	BX	0	21.10	0
JITV___19981463	001	B	07/04/1998	03:00	121.9700	19.8300	0	178.0	0	BX	0	20.20	0
JITV___19981463	001	B	07/04/1998	03:00	121.9700	19.8300	0	188.0	0	BX	0	19.80	0
JITV___19981463	001	B	07/04/1998	03:00	121.9700	19.8300	0	195.0	0	BX	0	18.50	0
JITV___19981463	001	B	07/04/1998	03:00	121.9700	19.8300	0	218.0	0	BX	0	17.80	0
JITV___19981463	001	B	07/04/1998	03:00	121.9700	19.8300	0	234.0	0	BX	0	16.70	0
JITV___19981463	001	B	07/04/1998	03:00	121.9700	19.8300	0	258.0	0	BX	0	15.90	0
JITV___19981463	001	B	07/04/1998	03:00	121.9700	19.8300	0	268.0	0	BX	0	15.10	0
JITV___19981463	001	B	07/04/1998	03:00	121.9700	19.8300	0	308.0	0	BX	0	13.80	0
JITV___19981463	001	B	07/04/1998	03:00	121.9700	19.8300	0	351.0	0	BX	0	11.60	0
JITV___19981463	001	B	07/04/1998	03:00	121.9700	19.8300	0	355.0	0	BX	0	10.90	0
JITV___19981463	001	B	07/04/1998	03:00	121.9700	19.8300	0	373.0	0	BX	0	10.00	0
JITV___19981463	001	B	07/04/1998	03:00	121.9700	19.8300	0	426.0	0	BX	0	8.40	0
JITV___19981463	001	B	07/04/1998	03:00	121.9700	19.8300	0	489.0	0	BX	0	7.70	0
JITV___19981463	001	B	07/04/1998	03:00	121.9700	19.8300	0	515.0	0	BX	0	7.20	0
JITV___19981463	001	B	07/04/1998	03:00	121.9700	19.8300	0	527.0	0	BX	0	6.50	0
JITV___19981463	001	B	07/04/1998	03:00	121.9700	19.8300	0	760.0	0	BX	0	5.20	0
JITV___19981463	002	B	07/04/1998	09:00	123.7500	18.7000	0	0.0	0	BX	0	30.20	0
JITV___19981463	002	B	07/04/1998	09:00	123.7500	18.7000	0	17.0	0	BX	0	30.30	0
JITV___19981463	002	B	07/04/1998	09:00	123.7500	18.7000	0	34.0	0	BX	0	30.10	0
JITV___19981463	002	B	07/04/1998	09:00	123.7500	18.7000	0	41.0	0	BX	0	29.40	0
JITV___19981463	002	B	07/04/1998	09:00	123.7500	18.7000	0	54.0	0	BX	0	28.90	0
JITV___19981463	002	B	07/04/1998	09:00	123.7500	18.7000	0	62.0	0	BX	0	28.00	0
JITV___19981463	002	B	07/04/1998	09:00	123.7500	18.7000	0	104.0	0	BX	0	25.70	0
JITV___19981463	002	B	07/04/1998	09:00	123.7500	18.7000	0	112.0	0	BX	0	24.70	0
JITV___19981463	002	B	07/04/1998	09:00	123.7500	18.7000	0	144.0	0	BX	0	22.60	0
JITV___19981463	002	B	07/04/1998	09:00	123.7500	18.7000	0	153.0	0	BX	0	22.30	0
JITV___19981463	002	B	07/04/1998	09:00	123.7500	18.7000	0	159.0	0	BX	0	21.70	0
JITV___19981463	002	B	07/04/1998	09:00	123.7500	18.7000	0	184.0	0	BX	0	21.00	0
JITV___19981463	002	B	07/04/1998	09:00	123.7500	18.7000	0	189.0	0	BX	0	20.30	0
JITV___19981463	002	B	07/04/1998	09:00	123.7500	18.7000	0	201.0	0	BX	0	19.40	0
JITV___19981463	002	B	07/04/1998	09:00	123.7500	18.7000	0	224.0	0	BX	0	18.70	0
JITV___19981463	002	B	07/04/1998	09:00	123.7500	18.7000	0	232.0	0	BX	0	18.10	0
JITV___19981463	002	B	07/04/1998	09:00	123.7500	18.7000	0	238.0	0	BX	0	18.10	0
JITV___19981463	002	B	07/04/1998	09:00	123.7500	18.7000	0	248.0	0	BX	0	17.20	0
JITV___19981463	002	B	07/04/1998	09:00	123.7500	18.7000	0	262.0	0	BX	0	17.10	0
JITV___19981463	002	B	07/04/1998	09:00	123.7500	18.7000	0	274.0	0	BX	0	16.40	0
JITV___19981463	002	B	07/04/1998	09:00	123.7500	18.7000	0	287.0	0	BX	0	16.30	0
JITV___19981463	002	B	07/04/1998	09:00	123.7500	18.7000	0	297.0	0	BX	0	15.60	0
JITV___19981463	002	B	07/04/1998	09:00	123.7500	18.7000	0	372.0	0	BX	0	13.10	0
JITV___19981463	002	B	07/04/1998	09:00	123.7500	18.7000	0	401.0	0	BX	0	11.50	0
JITV___19981463	002	B	07/04/1998	09:00	123.7500	18.7000	0	453.0	0	BX	0	9.80	0
JITV___19981463	002	B	07/04/1998	09:00	123.7500	18.7000	0	476.0	0	BX	0	9.50	0
JITV___19981463	002	B	07/04/1998	09:00	123.7500	18.7000	0	494.0	0	BX	0	8.80	0
JITV___19981463	002	B	07/04/1998	09:00	123.7500	18.7000	0	582.0	0	BX	0	7.50	0
JITV___19981463	002	B	07/04/1998	09:00	123.7500	18.7000	0	760.0	0	BX	0	5.50	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	1.0	0	BX	0	29.73	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	2.0	0	BX	0	30.26	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	3.0	0	BX	0	30.30	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	4.0	0	BX	0	30.30	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	5.0	0	BX	0	30.30	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	6.0	0	BX	0	30.30	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	7.0	0	BX	0	30.30	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	8.0	0	BX	0	30.30	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	9.0	0	BX	0	30.30	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	10.0	0	BX	0	30.26	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	11.0	0	BX	0	30.30	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	12.0	0	BX	0	30.30	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	13.0	0	BX	0	30.30	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	14.0	0	BX	0	30.34	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	15.0	0	BX	0	30.30	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	16.0	0	BX	0	30.30	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	17.0	0	BX	0	30.30	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	18.0	0	BX	0	30.30	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	19.0	0	BX	0	30.26	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	20.0	0	BX	0	30.26	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	21.0	0	BX	0	30.22	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	22.0	0	BX	0	30.19	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	23.0	0	BX	0	30.15	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	24.0	0	BX	0	30.15	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	25.0	0	BX	0	30.15	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	26.0	0	BX	0	30.19	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	27.0	0	BX	0	30.15	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	28.0	0	BX	0	30.15	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	29.0	0	BX	0	30.15	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	30.0	0	BX	0	30.15	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	31.0	0	BX	0	30.15	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	32.0	0	BX	0	30.15	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	33.0	0	BX	0	30.15	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	34.0	0	BX	0	30.15	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	35.0	0	BX	0	30.07	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	36.0	0	BX	0	29.84	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	37.0	0	BX	0	29.77	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	38.0	0	BX	0	29.69	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	39.0	0	BX	0	29.58	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	40.0	0	BX	0	29.54	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	41.0	0	BX	0	29.39	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	42.0	0	BX	0	29.31	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	43.0	0	BX	0	29.28	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	44.0	0	BX	0	29.24	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	45.0	0	BX	0	29.24	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	46.0	0	BX	0	29.24	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	47.0	0	BX	0	29.20	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	48.0	0	BX	0	29.13	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	49.0	0	BX	0	29.13	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	50.0	0	BX	0	29.05	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	51.0	0	BX	0	28.98	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	52.0	0	BX	0	28.90	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	53.0	0	BX	0	28.90	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	54.0	0	BX	0	28.90	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	55.0	0	BX	0	28.90	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	56.0	0	BX	0	28.79	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	57.0	0	BX	0	28.68	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	58.0	0	BX	0	28.64	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	59.0	0	BX	0	28.60	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	60.0	0	BX	0	28.45	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	61.0	0	BX	0	28.27	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	62.0	0	BX	0	28.04	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	63.0	0	BX	0	27.97	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	64.0	0	BX	0	27.89	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	65.0	0	BX	0	27.82	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	66.0	0	BX	0	27.82	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	67.0	0	BX	0	27.78	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	68.0	0	BX	0	27.82	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	69.0	0	BX	0	27.67	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	70.0	0	BX	0	27.56	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	71.0	0	BX	0	27.45	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	72.0	0	BX	0	27.38	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	73.0	0	BX	0	27.34	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	74.0	0	BX	0	27.30	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	75.0	0	BX	0	27.23	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	76.0	0	BX	0	27.16	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	77.0	0	BX	0	27.08	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	78.0	0	BX	0	27.01	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	79.0	0	BX	0	26.97	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	80.0	0	BX	0	26.90	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	81.0	0	BX	0	26.90	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	82.0	0	BX	0	26.86	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	83.0	0	BX	0	26.79	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	84.0	0	BX	0	26.68	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	85.0	0	BX	0	26.60	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	86.0	0	BX	0	26.57	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	87.0	0	BX	0	26.53	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	88.0	0	BX	0	26.39	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	89.0	0	BX	0	26.35	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	90.0	0	BX	0	26.35	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	91.0	0	BX	0	26.31	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	92.0	0	BX	0	26.35	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	93.0	0	BX	0	26.28	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	94.0	0	BX	0	26.17	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	95.0	0	BX	0	26.17	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	96.0	0	BX	0	26.06	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	97.0	0	BX	0	26.02	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	98.0	0	BX	0	25.95	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	99.0	0	BX	0	25.88	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	100.0	0	BX	0	25.80	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	101.0	0	BX	0	25.77	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	102.0	0	BX	0	25.77	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	103.0	0	BX	0	25.77	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	104.0	0	BX	0	25.77	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	105.0	0	BX	0	25.73	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	106.0	0	BX	0	25.59	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	107.0	0	BX	0	25.40	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	108.0	0	BX	0	25.26	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	109.0	0	BX	0	25.15	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	110.0	0	BX	0	25.04	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	111.0	0	BX	0	24.97	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	112.0	0	BX	0	24.79	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	113.0	0	BX	0	24.68	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	114.0	0	BX	0	24.54	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	115.0	0	BX	0	24.50	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	116.0	0	BX	0	24.50	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	117.0	0	BX	0	24.47	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	118.0	0	BX	0	24.43	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	119.0	0	BX	0	24.36	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	120.0	0	BX	0	24.18	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	121.0	0	BX	0	24.11	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	122.0	0	BX	0	24.00	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	123.0	0	BX	0	23.93	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	124.0	0	BX	0	23.93	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	125.0	0	BX	0	23.90	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	126.0	0	BX	0	23.86	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	127.0	0	BX	0	23.82	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	128.0	0	BX	0	23.75	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	129.0	0	BX	0	23.72	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	130.0	0	BX	0	23.61	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	131.0	0	BX	0	23.50	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	132.0	0	BX	0	23.43	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	133.0	0	BX	0	23.40	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	134.0	0	BX	0	23.40	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	135.0	0	BX	0	23.40	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	136.0	0	BX	0	23.40	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	137.0	0	BX	0	23.29	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	138.0	0	BX	0	23.15	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	139.0	0	BX	0	23.11	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	140.0	0	BX	0	23.08	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	141.0	0	BX	0	22.97	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	142.0	0	BX	0	22.76	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	143.0	0	BX	0	22.69	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	144.0	0	BX	0	22.62	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	145.0	0	BX	0	22.51	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	146.0	0	BX	0	22.51	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	147.0	0	BX	0	22.48	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	148.0	0	BX	0	22.48	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	149.0	0	BX	0	22.44	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	150.0	0	BX	0	22.40	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	151.0	0	BX	0	22.40	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	152.0	0	BX	0	22.33	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	153.0	0	BX	0	22.30	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	154.0	0	BX	0	22.26	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	155.0	0	BX	0	22.19	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	156.0	0	BX	0	22.12	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	157.0	0	BX	0	22.05	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	158.0	0	BX	0	21.84	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	159.0	0	BX	0	21.74	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	160.0	0	BX	0	21.66	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	161.0	0	BX	0	21.63	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	162.0	0	BX	0	21.56	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	163.0	0	BX	0	21.52	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	164.0	0	BX	0	21.49	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	165.0	0	BX	0	21.45	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	166.0	0	BX	0	21.49	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	167.0	0	BX	0	21.45	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	168.0	0	BX	0	21.38	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	169.0	0	BX	0	21.31	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	170.0	0	BX	0	21.21	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	171.0	0	BX	0	21.17	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	172.0	0	BX	0	21.14	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	173.0	0	BX	0	21.14	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	174.0	0	BX	0	21.10	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	175.0	0	BX	0	21.07	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	176.0	0	BX	0	21.03	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	177.0	0	BX	0	21.10	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	178.0	0	BX	0	21.07	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	179.0	0	BX	0	21.00	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	180.0	0	BX	0	21.07	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	181.0	0	BX	0	21.03	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	182.0	0	BX	0	21.07	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	183.0	0	BX	0	21.00	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	184.0	0	BX	0	20.96	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	185.0	0	BX	0	20.93	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	186.0	0	BX	0	20.89	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	187.0	0	BX	0	20.79	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	188.0	0	BX	0	20.58	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	189.0	0	BX	0	20.33	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	190.0	0	BX	0	20.23	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	191.0	0	BX	0	20.19	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	192.0	0	BX	0	20.19	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	193.0	0	BX	0	20.05	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	194.0	0	BX	0	19.95	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	195.0	0	BX	0	19.91	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	196.0	0	BX	0	19.88	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	197.0	0	BX	0	19.84	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	198.0	0	BX	0	19.77	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	199.0	0	BX	0	19.64	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	200.0	0	BX	0	19.57	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	201.0	0	BX	0	19.46	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	202.0	0	BX	0	19.43	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	203.0	0	BX	0	19.39	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	204.0	0	BX	0	19.36	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	205.0	0	BX	0	19.32	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	206.0	0	BX	0	19.32	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	207.0	0	BX	0	19.32	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	208.0	0	BX	0	19.29	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	209.0	0	BX	0	19.22	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	210.0	0	BX	0	19.15	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	211.0	0	BX	0	19.15	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	212.0	0	BX	0	19.04	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	213.0	0	BX	0	18.97	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	214.0	0	BX	0	18.90	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	215.0	0	BX	0	18.87	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	216.0	0	BX	0	18.77	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	217.0	0	BX	0	18.77	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	218.0	0	BX	0	18.77	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	219.0	0	BX	0	18.73	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	220.0	0	BX	0	18.77	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	221.0	0	BX	0	18.73	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	222.0	0	BX	0	18.73	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	223.0	0	BX	0	18.73	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	224.0	0	BX	0	18.73	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	225.0	0	BX	0	18.70	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	226.0	0	BX	0	18.63	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	227.0	0	BX	0	18.56	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	228.0	0	BX	0	18.52	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	229.0	0	BX	0	18.49	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	230.0	0	BX	0	18.49	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	231.0	0	BX	0	18.38	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	232.0	0	BX	0	18.21	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	233.0	0	BX	0	18.14	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	234.0	0	BX	0	18.14	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	235.0	0	BX	0	18.14	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	236.0	0	BX	0	18.14	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	237.0	0	BX	0	18.07	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	238.0	0	BX	0	18.07	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	239.0	0	BX	0	18.07	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	240.0	0	BX	0	18.07	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	241.0	0	BX	0	17.97	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	242.0	0	BX	0	17.93	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	243.0	0	BX	0	17.86	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	244.0	0	BX	0	17.72	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	245.0	0	BX	0	17.65	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	246.0	0	BX	0	17.52	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	247.0	0	BX	0	17.45	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	248.0	0	BX	0	17.31	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	249.0	0	BX	0	17.20	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	250.0	0	BX	0	17.17	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	251.0	0	BX	0	17.13	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	252.0	0	BX	0	17.10	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	253.0	0	BX	0	17.10	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	254.0	0	BX	0	17.10	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	255.0	0	BX	0	17.10	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	256.0	0	BX	0	17.13	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	257.0	0	BX	0	17.10	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	258.0	0	BX	0	17.10	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	259.0	0	BX	0	17.07	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	260.0	0	BX	0	17.03	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	261.0	0	BX	0	17.07	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	262.0	0	BX	0	17.03	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	263.0	0	BX	0	17.10	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	264.0	0	BX	0	17.03	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	265.0	0	BX	0	16.96	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	266.0	0	BX	0	16.89	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	267.0	0	BX	0	16.86	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	268.0	0	BX	0	16.82	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	269.0	0	BX	0	16.75	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	270.0	0	BX	0	16.75	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	271.0	0	BX	0	16.65	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	272.0	0	BX	0	16.61	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	273.0	0	BX	0	16.51	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	274.0	0	BX	0	16.37	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	275.0	0	BX	0	16.37	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	276.0	0	BX	0	16.34	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	277.0	0	BX	0	16.30	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	278.0	0	BX	0	16.27	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	279.0	0	BX	0	16.20	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	280.0	0	BX	0	16.23	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	281.0	0	BX	0	16.27	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	282.0	0	BX	0	16.27	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	283.0	0	BX	0	16.23	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	284.0	0	BX	0	16.23	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	285.0	0	BX	0	16.20	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	286.0	0	BX	0	16.27	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	287.0	0	BX	0	16.27	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	288.0	0	BX	0	16.23	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	289.0	0	BX	0	16.13	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	290.0	0	BX	0	16.06	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	291.0	0	BX	0	16.09	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	292.0	0	BX	0	16.03	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	293.0	0	BX	0	16.03	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	294.0	0	BX	0	15.96	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	295.0	0	BX	0	15.85	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	296.0	0	BX	0	15.75	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	297.0	0	BX	0	15.71	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	298.0	0	BX	0	15.64	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	299.0	0	BX	0	15.64	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	300.0	0	BX	0	15.61	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	301.0	0	BX	0	15.54	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	302.0	0	BX	0	15.51	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	303.0	0	BX	0	15.54	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	304.0	0	BX	0	15.51	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	305.0	0	BX	0	15.54	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	306.0	0	BX	0	15.51	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	307.0	0	BX	0	15.47	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	308.0	0	BX	0	15.40	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	309.0	0	BX	0	15.37	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	310.0	0	BX	0	15.30	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	311.0	0	BX	0	15.23	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	312.0	0	BX	0	15.16	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	313.0	0	BX	0	15.12	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	314.0	0	BX	0	15.12	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	315.0	0	BX	0	15.05	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	316.0	0	BX	0	15.05	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	317.0	0	BX	0	15.05	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	318.0	0	BX	0	15.02	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	319.0	0	BX	0	15.02	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	320.0	0	BX	0	15.02	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	321.0	0	BX	0	14.95	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	322.0	0	BX	0	14.92	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	323.0	0	BX	0	14.92	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	324.0	0	BX	0	14.85	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	325.0	0	BX	0	14.71	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	326.0	0	BX	0	14.67	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	327.0	0	BX	0	14.64	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	328.0	0	BX	0	14.57	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	329.0	0	BX	0	14.57	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	330.0	0	BX	0	14.53	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	331.0	0	BX	0	14.50	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	332.0	0	BX	0	14.43	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	333.0	0	BX	0	14.36	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	334.0	0	BX	0	14.32	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	335.0	0	BX	0	14.32	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	336.0	0	BX	0	14.32	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	337.0	0	BX	0	14.29	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	338.0	0	BX	0	14.29	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	339.0	0	BX	0	14.25	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	340.0	0	BX	0	14.22	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	341.0	0	BX	0	14.15	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	342.0	0	BX	0	14.08	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	343.0	0	BX	0	14.05	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	344.0	0	BX	0	14.01	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	345.0	0	BX	0	13.94	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	346.0	0	BX	0	13.87	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	347.0	0	BX	0	13.84	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	348.0	0	BX	0	13.80	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	349.0	0	BX	0	13.84	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	350.0	0	BX	0	13.77	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	351.0	0	BX	0	13.73	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	352.0	0	BX	0	13.70	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	353.0	0	BX	0	13.63	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	354.0	0	BX	0	13.63	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	355.0	0	BX	0	13.52	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	356.0	0	BX	0	13.45	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	357.0	0	BX	0	13.42	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	358.0	0	BX	0	13.42	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	359.0	0	BX	0	13.42	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	360.0	0	BX	0	13.38	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	361.0	0	BX	0	13.35	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	362.0	0	BX	0	13.28	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	363.0	0	BX	0	13.31	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	364.0	0	BX	0	13.28	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	365.0	0	BX	0	13.24	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	366.0	0	BX	0	13.21	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	367.0	0	BX	0	13.21	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	368.0	0	BX	0	13.17	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	369.0	0	BX	0	13.17	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	370.0	0	BX	0	13.10	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	371.0	0	BX	0	13.07	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	372.0	0	BX	0	13.07	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	373.0	0	BX	0	13.03	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	374.0	0	BX	0	12.96	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	375.0	0	BX	0	12.89	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	376.0	0	BX	0	12.89	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	377.0	0	BX	0	12.82	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	378.0	0	BX	0	12.82	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	379.0	0	BX	0	12.75	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	380.0	0	BX	0	12.68	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	381.0	0	BX	0	12.58	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	382.0	0	BX	0	12.54	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	383.0	0	BX	0	12.47	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	384.0	0	BX	0	12.44	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	385.0	0	BX	0	12.37	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	386.0	0	BX	0	12.37	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	387.0	0	BX	0	12.37	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	388.0	0	BX	0	12.33	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	389.0	0	BX	0	12.33	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	390.0	0	BX	0	12.19	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	391.0	0	BX	0	12.12	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	392.0	0	BX	0	12.12	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	393.0	0	BX	0	11.98	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	394.0	0	BX	0	11.95	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	395.0	0	BX	0	11.95	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	396.0	0	BX	0	11.84	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	397.0	0	BX	0	11.81	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	398.0	0	BX	0	11.77	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	399.0	0	BX	0	11.70	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	400.0	0	BX	0	11.60	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	401.0	0	BX	0	11.49	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	402.0	0	BX	0	11.45	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	403.0	0	BX	0	11.45	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	404.0	0	BX	0	11.38	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	405.0	0	BX	0	11.42	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	406.0	0	BX	0	11.38	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	407.0	0	BX	0	11.28	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	408.0	0	BX	0	11.31	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	409.0	0	BX	0	11.28	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	410.0	0	BX	0	11.21	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	411.0	0	BX	0	11.21	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	412.0	0	BX	0	11.17	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	413.0	0	BX	0	11.07	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	414.0	0	BX	0	10.96	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	415.0	0	BX	0	10.93	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	416.0	0	BX	0	10.93	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	417.0	0	BX	0	10.93	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	418.0	0	BX	0	10.89	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	419.0	0	BX	0	10.85	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	420.0	0	BX	0	10.85	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	421.0	0	BX	0	10.89	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	422.0	0	BX	0	10.89	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	423.0	0	BX	0	10.85	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	424.0	0	BX	0	10.82	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	425.0	0	BX	0	10.85	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	426.0	0	BX	0	10.85	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	427.0	0	BX	0	10.82	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	428.0	0	BX	0	10.78	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	429.0	0	BX	0	10.71	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	430.0	0	BX	0	10.68	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	431.0	0	BX	0	10.64	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	432.0	0	BX	0	10.54	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	433.0	0	BX	0	10.50	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	434.0	0	BX	0	10.46	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	435.0	0	BX	0	10.46	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	436.0	0	BX	0	10.46	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	437.0	0	BX	0	10.50	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	438.0	0	BX	0	10.46	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	439.0	0	BX	0	10.50	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	440.0	0	BX	0	10.39	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	441.0	0	BX	0	10.43	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	442.0	0	BX	0	10.36	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	443.0	0	BX	0	10.39	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	444.0	0	BX	0	10.36	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	445.0	0	BX	0	10.32	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	446.0	0	BX	0	10.32	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	447.0	0	BX	0	10.29	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	448.0	0	BX	0	10.22	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	449.0	0	BX	0	10.14	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	450.0	0	BX	0	10.07	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	451.0	0	BX	0	10.04	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	452.0	0	BX	0	9.90	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	453.0	0	BX	0	9.86	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	454.0	0	BX	0	9.82	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	455.0	0	BX	0	9.72	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	456.0	0	BX	0	9.68	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	457.0	0	BX	0	9.68	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	458.0	0	BX	0	9.61	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	459.0	0	BX	0	9.65	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	460.0	0	BX	0	9.65	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	461.0	0	BX	0	9.61	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	462.0	0	BX	0	9.61	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	463.0	0	BX	0	9.61	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	464.0	0	BX	0	9.57	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	465.0	0	BX	0	9.54	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	466.0	0	BX	0	9.54	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	467.0	0	BX	0	9.54	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	468.0	0	BX	0	9.57	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	469.0	0	BX	0	9.54	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	470.0	0	BX	0	9.57	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	471.0	0	BX	0	9.54	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	472.0	0	BX	0	9.50	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	473.0	0	BX	0	9.54	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	474.0	0	BX	0	9.50	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	475.0	0	BX	0	9.54	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	476.0	0	BX	0	9.54	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	477.0	0	BX	0	9.50	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	478.0	0	BX	0	9.50	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	479.0	0	BX	0	9.47	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	480.0	0	BX	0	9.43	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	481.0	0	BX	0	9.36	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	482.0	0	BX	0	9.25	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	483.0	0	BX	0	9.22	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	484.0	0	BX	0	9.22	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	485.0	0	BX	0	9.18	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	486.0	0	BX	0	9.14	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	487.0	0	BX	0	9.11	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	488.0	0	BX	0	9.14	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	489.0	0	BX	0	9.07	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	490.0	0	BX	0	9.07	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	491.0	0	BX	0	9.04	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	492.0	0	BX	0	8.93	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	493.0	0	BX	0	8.93	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	494.0	0	BX	0	8.89	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	495.0	0	BX	0	8.82	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	496.0	0	BX	0	8.75	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	497.0	0	BX	0	8.78	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	498.0	0	BX	0	8.78	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	499.0	0	BX	0	8.71	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	500.0	0	BX	0	8.75	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	501.0	0	BX	0	8.68	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	502.0	0	BX	0	8.68	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	503.0	0	BX	0	8.60	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	504.0	0	BX	0	8.60	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	505.0	0	BX	0	8.60	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	506.0	0	BX	0	8.53	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	507.0	0	BX	0	8.53	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	508.0	0	BX	0	8.46	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	509.0	0	BX	0	8.50	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	510.0	0	BX	0	8.42	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	511.0	0	BX	0	8.42	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	512.0	0	BX	0	8.42	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	513.0	0	BX	0	8.39	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	514.0	0	BX	0	8.39	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	515.0	0	BX	0	8.39	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	516.0	0	BX	0	8.39	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	517.0	0	BX	0	8.39	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	518.0	0	BX	0	8.35	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	519.0	0	BX	0	8.35	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	520.0	0	BX	0	8.35	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	521.0	0	BX	0	8.32	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	522.0	0	BX	0	8.28	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	523.0	0	BX	0	8.28	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	524.0	0	BX	0	8.24	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	525.0	0	BX	0	8.28	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	526.0	0	BX	0	8.21	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	527.0	0	BX	0	8.24	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	528.0	0	BX	0	8.24	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	529.0	0	BX	0	8.21	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	530.0	0	BX	0	8.21	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	531.0	0	BX	0	8.17	0
JITV___19981463	002	C	07/04/1998	09:00	123.7500	18.7000	0	532.0	0	BX	0	8.21	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	1.0	0	BX	0	28.08	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	2.0	0	BX	0	28.75	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	3.0	0	BX	0	28.79	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	4.0	0	BX	0	28.79	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	5.0	0	BX	0	28.79	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	6.0	0	BX	0	28.79	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	7.0	0	BX	0	28.79	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	8.0	0	BX	0	28.79	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	9.0	0	BX	0	28.75	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	10.0	0	BX	0	28.79	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	11.0	0	BX	0	28.79	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	12.0	0	BX	0	28.79	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	13.0	0	BX	0	28.79	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	14.0	0	BX	0	28.75	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	15.0	0	BX	0	28.79	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	16.0	0	BX	0	28.79	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	17.0	0	BX	0	28.79	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	18.0	0	BX	0	28.79	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	19.0	0	BX	0	28.79	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	20.0	0	BX	0	28.79	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	21.0	0	BX	0	28.79	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	22.0	0	BX	0	28.79	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	23.0	0	BX	0	28.79	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	24.0	0	BX	0	28.79	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	25.0	0	BX	0	28.79	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	26.0	0	BX	0	28.75	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	27.0	0	BX	0	28.79	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	28.0	0	BX	0	28.75	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	29.0	0	BX	0	28.79	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	30.0	0	BX	0	28.75	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	31.0	0	BX	0	28.79	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	32.0	0	BX	0	28.79	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	33.0	0	BX	0	28.79	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	34.0	0	BX	0	28.79	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	35.0	0	BX	0	28.75	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	36.0	0	BX	0	28.75	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	37.0	0	BX	0	28.75	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	38.0	0	BX	0	28.79	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	39.0	0	BX	0	28.79	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	40.0	0	BX	0	28.79	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	41.0	0	BX	0	28.79	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	42.0	0	BX	0	28.79	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	43.0	0	BX	0	28.79	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	44.0	0	BX	0	28.79	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	45.0	0	BX	0	28.75	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	46.0	0	BX	0	28.75	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	47.0	0	BX	0	28.75	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	48.0	0	BX	0	28.75	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	49.0	0	BX	0	28.75	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	50.0	0	BX	0	28.79	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	51.0	0	BX	0	28.75	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	52.0	0	BX	0	28.75	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	53.0	0	BX	0	28.75	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	54.0	0	BX	0	28.75	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	55.0	0	BX	0	28.75	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	56.0	0	BX	0	28.75	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	57.0	0	BX	0	28.75	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	58.0	0	BX	0	28.75	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	59.0	0	BX	0	28.75	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	60.0	0	BX	0	28.71	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	61.0	0	BX	0	28.71	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	62.0	0	BX	0	28.75	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	63.0	0	BX	0	28.75	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	64.0	0	BX	0	28.75	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	65.0	0	BX	0	28.75	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	66.0	0	BX	0	28.75	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	67.0	0	BX	0	28.75	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	68.0	0	BX	0	28.75	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	69.0	0	BX	0	28.75	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	70.0	0	BX	0	28.75	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	71.0	0	BX	0	28.75	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	72.0	0	BX	0	28.71	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	73.0	0	BX	0	28.75	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	74.0	0	BX	0	28.75	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	75.0	0	BX	0	28.71	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	76.0	0	BX	0	28.75	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	77.0	0	BX	0	28.71	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	78.0	0	BX	0	28.75	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	79.0	0	BX	0	28.71	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	80.0	0	BX	0	28.71	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	81.0	0	BX	0	28.71	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	82.0	0	BX	0	28.71	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	83.0	0	BX	0	28.71	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	84.0	0	BX	0	28.71	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	85.0	0	BX	0	28.68	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	86.0	0	BX	0	28.60	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	87.0	0	BX	0	28.53	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	88.0	0	BX	0	28.49	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	89.0	0	BX	0	28.45	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	90.0	0	BX	0	28.41	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	91.0	0	BX	0	28.38	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	92.0	0	BX	0	28.30	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	93.0	0	BX	0	28.30	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	94.0	0	BX	0	28.27	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	95.0	0	BX	0	28.15	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	96.0	0	BX	0	28.12	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	97.0	0	BX	0	28.04	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	98.0	0	BX	0	28.04	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	99.0	0	BX	0	28.01	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	100.0	0	BX	0	27.93	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	101.0	0	BX	0	27.82	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	102.0	0	BX	0	27.75	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	103.0	0	BX	0	27.78	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	104.0	0	BX	0	27.78	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	105.0	0	BX	0	27.82	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	106.0	0	BX	0	27.82	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	107.0	0	BX	0	27.82	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	108.0	0	BX	0	27.82	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	109.0	0	BX	0	27.82	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	110.0	0	BX	0	27.82	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	111.0	0	BX	0	27.82	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	112.0	0	BX	0	27.78	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	113.0	0	BX	0	27.78	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	114.0	0	BX	0	27.78	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	115.0	0	BX	0	27.71	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	116.0	0	BX	0	27.60	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	117.0	0	BX	0	27.52	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	118.0	0	BX	0	27.45	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	119.0	0	BX	0	27.34	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	120.0	0	BX	0	27.16	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	121.0	0	BX	0	27.16	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	122.0	0	BX	0	27.12	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	123.0	0	BX	0	27.12	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	124.0	0	BX	0	27.04	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	125.0	0	BX	0	26.93	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	126.0	0	BX	0	26.86	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	127.0	0	BX	0	26.79	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	128.0	0	BX	0	26.71	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	129.0	0	BX	0	26.64	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	130.0	0	BX	0	26.53	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	131.0	0	BX	0	26.35	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	132.0	0	BX	0	26.35	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	133.0	0	BX	0	26.24	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	134.0	0	BX	0	26.09	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	135.0	0	BX	0	25.95	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	136.0	0	BX	0	25.77	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	137.0	0	BX	0	25.66	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	138.0	0	BX	0	25.55	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	139.0	0	BX	0	25.40	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	140.0	0	BX	0	25.26	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	141.0	0	BX	0	25.15	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	142.0	0	BX	0	24.94	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	143.0	0	BX	0	24.90	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	144.0	0	BX	0	24.86	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	145.0	0	BX	0	24.83	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	146.0	0	BX	0	24.79	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	147.0	0	BX	0	24.65	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	148.0	0	BX	0	24.58	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	149.0	0	BX	0	24.50	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	150.0	0	BX	0	24.43	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	151.0	0	BX	0	24.40	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	152.0	0	BX	0	24.36	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	153.0	0	BX	0	24.29	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	154.0	0	BX	0	24.18	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	155.0	0	BX	0	24.07	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	156.0	0	BX	0	23.97	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	157.0	0	BX	0	23.86	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	158.0	0	BX	0	23.75	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	159.0	0	BX	0	23.61	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	160.0	0	BX	0	23.54	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	161.0	0	BX	0	23.33	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	162.0	0	BX	0	23.22	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	163.0	0	BX	0	23.18	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	164.0	0	BX	0	23.15	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	165.0	0	BX	0	23.08	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	166.0	0	BX	0	23.01	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	167.0	0	BX	0	22.97	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	168.0	0	BX	0	22.48	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	169.0	0	BX	0	22.30	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	170.0	0	BX	0	22.23	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	171.0	0	BX	0	22.16	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	172.0	0	BX	0	22.05	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	173.0	0	BX	0	21.98	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	174.0	0	BX	0	21.98	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	175.0	0	BX	0	21.98	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	176.0	0	BX	0	21.95	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	177.0	0	BX	0	21.95	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	178.0	0	BX	0	21.95	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	179.0	0	BX	0	21.95	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	180.0	0	BX	0	21.95	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	181.0	0	BX	0	21.95	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	182.0	0	BX	0	21.95	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	183.0	0	BX	0	21.91	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	184.0	0	BX	0	21.91	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	185.0	0	BX	0	21.91	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	186.0	0	BX	0	21.91	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	187.0	0	BX	0	21.91	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	188.0	0	BX	0	21.88	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	189.0	0	BX	0	21.88	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	190.0	0	BX	0	21.84	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	191.0	0	BX	0	21.84	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	192.0	0	BX	0	21.84	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	193.0	0	BX	0	21.81	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	194.0	0	BX	0	21.70	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	195.0	0	BX	0	21.52	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	196.0	0	BX	0	21.42	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	197.0	0	BX	0	21.31	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	198.0	0	BX	0	21.21	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	199.0	0	BX	0	21.17	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	200.0	0	BX	0	21.03	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	201.0	0	BX	0	20.89	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	202.0	0	BX	0	20.75	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	203.0	0	BX	0	20.68	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	204.0	0	BX	0	20.68	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	205.0	0	BX	0	20.68	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	206.0	0	BX	0	20.68	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	207.0	0	BX	0	20.68	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	208.0	0	BX	0	20.65	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	209.0	0	BX	0	20.61	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	210.0	0	BX	0	20.58	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	211.0	0	BX	0	20.51	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	212.0	0	BX	0	20.47	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	213.0	0	BX	0	20.40	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	214.0	0	BX	0	20.37	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	215.0	0	BX	0	20.37	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	216.0	0	BX	0	20.33	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	217.0	0	BX	0	20.30	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	218.0	0	BX	0	20.23	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	219.0	0	BX	0	20.16	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	220.0	0	BX	0	20.16	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	221.0	0	BX	0	20.05	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	222.0	0	BX	0	19.95	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	223.0	0	BX	0	19.91	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	224.0	0	BX	0	19.84	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	225.0	0	BX	0	19.81	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	226.0	0	BX	0	19.74	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	227.0	0	BX	0	19.71	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	228.0	0	BX	0	19.67	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	229.0	0	BX	0	19.67	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	230.0	0	BX	0	19.60	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	231.0	0	BX	0	19.57	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	232.0	0	BX	0	19.57	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	233.0	0	BX	0	19.36	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	234.0	0	BX	0	19.29	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	235.0	0	BX	0	19.22	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	236.0	0	BX	0	19.18	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	237.0	0	BX	0	19.15	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	238.0	0	BX	0	19.08	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	239.0	0	BX	0	19.04	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	240.0	0	BX	0	19.01	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	241.0	0	BX	0	18.97	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	242.0	0	BX	0	18.94	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	243.0	0	BX	0	18.90	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	244.0	0	BX	0	18.87	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	245.0	0	BX	0	18.87	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	246.0	0	BX	0	18.87	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	247.0	0	BX	0	18.84	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	248.0	0	BX	0	18.80	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	249.0	0	BX	0	18.73	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	250.0	0	BX	0	18.56	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	251.0	0	BX	0	18.49	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	252.0	0	BX	0	18.42	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	253.0	0	BX	0	18.42	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	254.0	0	BX	0	18.38	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	255.0	0	BX	0	18.35	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	256.0	0	BX	0	18.31	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	257.0	0	BX	0	18.24	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	258.0	0	BX	0	18.11	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	259.0	0	BX	0	18.07	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	260.0	0	BX	0	18.07	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	261.0	0	BX	0	18.04	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	262.0	0	BX	0	17.97	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	263.0	0	BX	0	17.86	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	264.0	0	BX	0	17.76	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	265.0	0	BX	0	17.69	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	266.0	0	BX	0	17.69	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	267.0	0	BX	0	17.69	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	268.0	0	BX	0	17.65	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	269.0	0	BX	0	17.65	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	270.0	0	BX	0	17.65	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	271.0	0	BX	0	17.65	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	272.0	0	BX	0	17.65	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	273.0	0	BX	0	17.62	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	274.0	0	BX	0	17.59	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	275.0	0	BX	0	17.48	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	276.0	0	BX	0	17.41	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	277.0	0	BX	0	17.38	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	278.0	0	BX	0	17.38	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	279.0	0	BX	0	17.34	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	280.0	0	BX	0	17.27	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	281.0	0	BX	0	17.24	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	282.0	0	BX	0	17.20	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	283.0	0	BX	0	17.17	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	284.0	0	BX	0	17.13	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	285.0	0	BX	0	17.13	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	286.0	0	BX	0	17.13	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	287.0	0	BX	0	17.10	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	288.0	0	BX	0	17.07	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	289.0	0	BX	0	17.10	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	290.0	0	BX	0	17.07	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	291.0	0	BX	0	17.07	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	292.0	0	BX	0	17.03	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	293.0	0	BX	0	16.96	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	294.0	0	BX	0	16.89	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	295.0	0	BX	0	16.86	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	296.0	0	BX	0	16.79	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	297.0	0	BX	0	16.79	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	298.0	0	BX	0	16.72	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	299.0	0	BX	0	16.72	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	300.0	0	BX	0	16.68	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	301.0	0	BX	0	16.61	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	302.0	0	BX	0	16.58	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	303.0	0	BX	0	16.58	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	304.0	0	BX	0	16.48	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	305.0	0	BX	0	16.44	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	306.0	0	BX	0	16.44	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	307.0	0	BX	0	16.41	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	308.0	0	BX	0	16.41	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	309.0	0	BX	0	16.41	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	310.0	0	BX	0	16.37	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	311.0	0	BX	0	16.37	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	312.0	0	BX	0	16.34	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	313.0	0	BX	0	16.34	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	314.0	0	BX	0	16.23	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	315.0	0	BX	0	16.23	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	316.0	0	BX	0	16.16	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	317.0	0	BX	0	16.13	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	318.0	0	BX	0	16.09	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	319.0	0	BX	0	16.06	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	320.0	0	BX	0	16.03	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	321.0	0	BX	0	16.03	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	322.0	0	BX	0	15.99	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	323.0	0	BX	0	15.96	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	324.0	0	BX	0	15.99	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	325.0	0	BX	0	15.99	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	326.0	0	BX	0	15.99	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	327.0	0	BX	0	15.96	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	328.0	0	BX	0	15.96	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	329.0	0	BX	0	15.96	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	330.0	0	BX	0	15.92	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	331.0	0	BX	0	15.82	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	332.0	0	BX	0	15.68	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	333.0	0	BX	0	15.57	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	334.0	0	BX	0	15.51	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	335.0	0	BX	0	15.51	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	336.0	0	BX	0	15.47	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	337.0	0	BX	0	15.51	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	338.0	0	BX	0	15.47	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	339.0	0	BX	0	15.44	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	340.0	0	BX	0	15.44	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	341.0	0	BX	0	15.40	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	342.0	0	BX	0	15.40	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	343.0	0	BX	0	15.40	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	344.0	0	BX	0	15.37	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	345.0	0	BX	0	15.37	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	346.0	0	BX	0	15.30	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	347.0	0	BX	0	15.23	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	348.0	0	BX	0	15.16	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	349.0	0	BX	0	15.12	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	350.0	0	BX	0	15.12	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	351.0	0	BX	0	15.09	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	352.0	0	BX	0	15.05	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	353.0	0	BX	0	15.02	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	354.0	0	BX	0	14.98	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	355.0	0	BX	0	14.95	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	356.0	0	BX	0	14.95	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	357.0	0	BX	0	14.92	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	358.0	0	BX	0	14.92	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	359.0	0	BX	0	14.92	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	360.0	0	BX	0	14.88	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	361.0	0	BX	0	14.88	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	362.0	0	BX	0	14.88	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	363.0	0	BX	0	14.85	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	364.0	0	BX	0	14.81	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	365.0	0	BX	0	14.78	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	366.0	0	BX	0	14.74	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	367.0	0	BX	0	14.74	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	368.0	0	BX	0	14.67	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	369.0	0	BX	0	14.67	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	370.0	0	BX	0	14.64	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	371.0	0	BX	0	14.60	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	372.0	0	BX	0	14.46	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	373.0	0	BX	0	14.36	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	374.0	0	BX	0	14.29	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	375.0	0	BX	0	14.25	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	376.0	0	BX	0	14.18	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	377.0	0	BX	0	14.08	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	378.0	0	BX	0	14.05	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	379.0	0	BX	0	14.01	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	380.0	0	BX	0	14.01	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	381.0	0	BX	0	14.01	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	382.0	0	BX	0	14.01	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	383.0	0	BX	0	13.98	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	384.0	0	BX	0	13.91	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	385.0	0	BX	0	13.84	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	386.0	0	BX	0	13.80	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	387.0	0	BX	0	13.77	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	388.0	0	BX	0	13.70	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	389.0	0	BX	0	13.66	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	390.0	0	BX	0	13.66	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	391.0	0	BX	0	13.63	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	392.0	0	BX	0	13.63	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	393.0	0	BX	0	13.56	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	394.0	0	BX	0	13.42	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	395.0	0	BX	0	13.35	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	396.0	0	BX	0	13.31	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	397.0	0	BX	0	13.31	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	398.0	0	BX	0	13.24	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	399.0	0	BX	0	13.21	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	400.0	0	BX	0	13.17	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	401.0	0	BX	0	13.14	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	402.0	0	BX	0	13.10	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	403.0	0	BX	0	13.07	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	404.0	0	BX	0	13.07	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	405.0	0	BX	0	13.07	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	406.0	0	BX	0	13.03	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	407.0	0	BX	0	13.00	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	408.0	0	BX	0	13.00	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	409.0	0	BX	0	12.93	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	410.0	0	BX	0	12.96	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	411.0	0	BX	0	12.93	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	412.0	0	BX	0	12.93	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	413.0	0	BX	0	12.89	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	414.0	0	BX	0	12.79	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	415.0	0	BX	0	12.79	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	416.0	0	BX	0	12.72	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	417.0	0	BX	0	12.75	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	418.0	0	BX	0	12.65	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	419.0	0	BX	0	12.54	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	420.0	0	BX	0	12.47	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	421.0	0	BX	0	12.37	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	422.0	0	BX	0	12.33	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	423.0	0	BX	0	12.23	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	424.0	0	BX	0	12.12	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	425.0	0	BX	0	12.05	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	426.0	0	BX	0	12.05	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	427.0	0	BX	0	12.05	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	428.0	0	BX	0	12.05	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	429.0	0	BX	0	12.05	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	430.0	0	BX	0	12.05	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	431.0	0	BX	0	12.02	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	432.0	0	BX	0	12.02	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	433.0	0	BX	0	11.98	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	434.0	0	BX	0	11.98	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	435.0	0	BX	0	11.98	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	436.0	0	BX	0	11.95	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	437.0	0	BX	0	11.95	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	438.0	0	BX	0	11.95	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	439.0	0	BX	0	11.91	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	440.0	0	BX	0	11.88	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	441.0	0	BX	0	11.88	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	442.0	0	BX	0	11.84	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	443.0	0	BX	0	11.84	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	444.0	0	BX	0	11.77	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	445.0	0	BX	0	11.70	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	446.0	0	BX	0	11.70	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	447.0	0	BX	0	11.67	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	448.0	0	BX	0	11.63	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	449.0	0	BX	0	11.63	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	450.0	0	BX	0	11.60	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	451.0	0	BX	0	11.56	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	452.0	0	BX	0	11.53	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	453.0	0	BX	0	11.53	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	454.0	0	BX	0	11.49	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	455.0	0	BX	0	11.49	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	456.0	0	BX	0	11.45	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	457.0	0	BX	0	11.45	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	458.0	0	BX	0	11.42	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	459.0	0	BX	0	11.38	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	460.0	0	BX	0	11.38	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	461.0	0	BX	0	11.35	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	462.0	0	BX	0	11.28	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	463.0	0	BX	0	11.24	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	464.0	0	BX	0	11.21	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	465.0	0	BX	0	11.17	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	466.0	0	BX	0	11.17	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	467.0	0	BX	0	11.14	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	468.0	0	BX	0	11.14	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	469.0	0	BX	0	11.10	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	470.0	0	BX	0	11.07	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	471.0	0	BX	0	11.07	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	472.0	0	BX	0	11.03	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	473.0	0	BX	0	11.03	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	474.0	0	BX	0	11.00	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	475.0	0	BX	0	11.00	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	476.0	0	BX	0	10.96	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	477.0	0	BX	0	10.93	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	478.0	0	BX	0	10.89	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	479.0	0	BX	0	10.89	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	480.0	0	BX	0	10.85	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	481.0	0	BX	0	10.78	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	482.0	0	BX	0	10.71	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	483.0	0	BX	0	10.54	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	484.0	0	BX	0	10.39	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	485.0	0	BX	0	10.32	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	486.0	0	BX	0	10.29	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	487.0	0	BX	0	10.22	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	488.0	0	BX	0	10.18	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	489.0	0	BX	0	10.18	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	490.0	0	BX	0	10.14	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	491.0	0	BX	0	10.11	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	492.0	0	BX	0	10.11	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	493.0	0	BX	0	10.04	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	494.0	0	BX	0	10.00	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	495.0	0	BX	0	9.97	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	496.0	0	BX	0	9.90	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	497.0	0	BX	0	9.90	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	498.0	0	BX	0	9.86	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	499.0	0	BX	0	9.82	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	500.0	0	BX	0	9.82	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	501.0	0	BX	0	9.79	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	502.0	0	BX	0	9.79	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	503.0	0	BX	0	9.75	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	504.0	0	BX	0	9.72	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	505.0	0	BX	0	9.68	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	506.0	0	BX	0	9.57	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	507.0	0	BX	0	9.50	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	508.0	0	BX	0	9.40	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	509.0	0	BX	0	9.25	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	510.0	0	BX	0	9.14	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	511.0	0	BX	0	9.11	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	512.0	0	BX	0	9.07	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	513.0	0	BX	0	9.04	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	514.0	0	BX	0	9.07	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	515.0	0	BX	0	9.04	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	516.0	0	BX	0	9.04	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	517.0	0	BX	0	9.04	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	518.0	0	BX	0	9.00	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	519.0	0	BX	0	8.96	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	520.0	0	BX	0	8.89	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	521.0	0	BX	0	8.89	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	522.0	0	BX	0	8.89	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	523.0	0	BX	0	8.89	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	524.0	0	BX	0	8.89	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	525.0	0	BX	0	8.86	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	526.0	0	BX	0	8.82	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	527.0	0	BX	0	8.78	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	528.0	0	BX	0	8.78	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	529.0	0	BX	0	8.82	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	530.0	0	BX	0	8.75	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	531.0	0	BX	0	8.68	0
JITV___19981464	001	C	11/08/1998	15:00	122.3000	19.5833	0	532.0	0	BX	0	8.64	0
JITV___19981464	001	B	11/08/1998	15:00	122.3000	19.5800	0	0.0	0	BX	0	28.60	0
JITV___19981464	001	B	11/08/1998	15:00	122.3000	19.5800	0	39.0	0	BX	0	28.80	0
JITV___19981464	001	B	11/08/1998	15:00	122.3000	19.5800	0	82.0	0	BX	0	28.70	0
JITV___19981464	001	B	11/08/1998	15:00	122.3000	19.5800	0	101.0	0	BX	0	27.80	0
JITV___19981464	001	B	11/08/1998	15:00	122.3000	19.5800	0	111.0	0	BX	0	27.80	0
JITV___19981464	001	B	11/08/1998	15:00	122.3000	19.5800	0	123.0	0	BX	0	27.10	0
JITV___19981464	001	B	11/08/1998	15:00	122.3000	19.5800	0	132.0	0	BX	0	26.30	0
JITV___19981464	001	B	11/08/1998	15:00	122.3000	19.5800	0	141.0	0	BX	0	25.00	0
JITV___19981464	001	B	11/08/1998	15:00	122.3000	19.5800	0	152.0	0	BX	0	24.30	0
JITV___19981464	001	B	11/08/1998	15:00	122.3000	19.5800	0	165.0	0	BX	0	23.10	0
JITV___19981464	001	B	11/08/1998	15:00	122.3000	19.5800	0	168.0	0	BX	0	22.30	0
JITV___19981464	001	B	11/08/1998	15:00	122.3000	19.5800	0	172.0	0	BX	0	22.00	0
JITV___19981464	001	B	11/08/1998	15:00	122.3000	19.5800	0	190.0	0	BX	0	21.90	0
JITV___19981464	001	B	11/08/1998	15:00	122.3000	19.5800	0	202.0	0	BX	0	20.70	0
JITV___19981464	001	B	11/08/1998	15:00	122.3000	19.5800	0	216.0	0	BX	0	20.30	0
JITV___19981464	001	B	11/08/1998	15:00	122.3000	19.5800	0	264.0	0	BX	0	17.70	0
JITV___19981464	001	B	11/08/1998	15:00	122.3000	19.5800	0	326.0	0	BX	0	16.00	0
JITV___19981464	001	B	11/08/1998	15:00	122.3000	19.5800	0	363.0	0	BX	0	14.90	0
JITV___19981464	001	B	11/08/1998	15:00	122.3000	19.5800	0	395.0	0	BX	0	13.30	0
JITV___19981464	001	B	11/08/1998	15:00	122.3000	19.5800	0	412.0	0	BX	0	12.90	0
JITV___19981464	001	B	11/08/1998	15:00	122.3000	19.5800	0	424.0	0	BX	0	12.10	0
JITV___19981464	001	B	11/08/1998	15:00	122.3000	19.5800	0	442.0	0	BX	0	11.80	0
JITV___19981464	001	B	11/08/1998	15:00	122.3000	19.5800	0	479.0	0	BX	0	10.90	0
JITV___19981464	001	B	11/08/1998	15:00	122.3000	19.5800	0	484.0	0	BX	0	10.30	0
JITV___19981464	001	B	11/08/1998	15:00	122.3000	19.5800	0	502.0	0	BX	0	9.80	0
JITV___19981464	001	B	11/08/1998	15:00	122.3000	19.5800	0	510.0	0	BX	0	9.10	0
JITV___19981464	001	B	11/08/1998	15:00	122.3000	19.5800	0	561.0	0	BX	0	7.70	0
JITV___19981464	001	B	11/08/1998	15:00	122.3000	19.5800	0	631.0	0	BX	0	6.50	0
JITV___19981464	001	B	11/08/1998	15:00	122.3000	19.5800	0	760.0	0	BX	0	5.60	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	1.0	0	BX	0	29.47	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	2.0	0	BX	0	28.90	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	3.0	0	BX	0	28.60	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	4.0	0	BX	0	28.56	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	5.0	0	BX	0	28.53	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	6.0	0	BX	0	28.53	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	7.0	0	BX	0	28.49	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	8.0	0	BX	0	28.49	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	9.0	0	BX	0	28.49	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	10.0	0	BX	0	28.49	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	11.0	0	BX	0	28.49	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	12.0	0	BX	0	28.45	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	13.0	0	BX	0	28.45	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	14.0	0	BX	0	28.45	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	15.0	0	BX	0	28.45	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	16.0	0	BX	0	28.41	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	17.0	0	BX	0	28.45	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	18.0	0	BX	0	28.45	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	19.0	0	BX	0	28.41	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	20.0	0	BX	0	28.45	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	21.0	0	BX	0	28.45	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	22.0	0	BX	0	28.41	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	23.0	0	BX	0	28.41	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	24.0	0	BX	0	28.41	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	25.0	0	BX	0	28.41	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	26.0	0	BX	0	28.45	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	27.0	0	BX	0	28.45	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	28.0	0	BX	0	28.41	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	29.0	0	BX	0	28.45	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	30.0	0	BX	0	28.41	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	31.0	0	BX	0	28.41	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	32.0	0	BX	0	28.41	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	33.0	0	BX	0	28.41	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	34.0	0	BX	0	28.41	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	35.0	0	BX	0	28.41	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	36.0	0	BX	0	28.41	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	37.0	0	BX	0	28.41	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	38.0	0	BX	0	28.41	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	39.0	0	BX	0	28.38	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	40.0	0	BX	0	28.38	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	41.0	0	BX	0	28.41	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	42.0	0	BX	0	28.41	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	43.0	0	BX	0	28.38	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	44.0	0	BX	0	28.38	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	45.0	0	BX	0	28.38	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	46.0	0	BX	0	28.38	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	47.0	0	BX	0	28.38	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	48.0	0	BX	0	28.38	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	49.0	0	BX	0	28.38	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	50.0	0	BX	0	28.38	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	51.0	0	BX	0	28.38	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	52.0	0	BX	0	28.38	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	53.0	0	BX	0	28.38	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	54.0	0	BX	0	28.41	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	55.0	0	BX	0	28.41	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	56.0	0	BX	0	28.38	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	57.0	0	BX	0	28.38	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	58.0	0	BX	0	28.38	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	59.0	0	BX	0	28.38	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	60.0	0	BX	0	28.38	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	61.0	0	BX	0	28.27	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	62.0	0	BX	0	28.23	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	63.0	0	BX	0	28.23	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	64.0	0	BX	0	28.23	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	65.0	0	BX	0	28.23	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	66.0	0	BX	0	28.19	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	67.0	0	BX	0	28.19	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	68.0	0	BX	0	28.19	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	69.0	0	BX	0	28.19	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	70.0	0	BX	0	28.19	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	71.0	0	BX	0	28.19	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	72.0	0	BX	0	28.19	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	73.0	0	BX	0	28.19	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	74.0	0	BX	0	28.19	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	75.0	0	BX	0	28.19	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	76.0	0	BX	0	28.19	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	77.0	0	BX	0	28.15	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	78.0	0	BX	0	28.19	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	79.0	0	BX	0	28.15	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	80.0	0	BX	0	28.15	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	81.0	0	BX	0	28.12	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	82.0	0	BX	0	28.12	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	83.0	0	BX	0	28.12	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	84.0	0	BX	0	28.12	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	85.0	0	BX	0	28.08	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	86.0	0	BX	0	28.04	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	87.0	0	BX	0	27.97	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	88.0	0	BX	0	28.01	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	89.0	0	BX	0	28.01	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	90.0	0	BX	0	27.93	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	91.0	0	BX	0	27.93	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	92.0	0	BX	0	27.89	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	93.0	0	BX	0	27.86	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	94.0	0	BX	0	27.86	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	95.0	0	BX	0	27.82	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	96.0	0	BX	0	27.82	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	97.0	0	BX	0	27.82	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	98.0	0	BX	0	27.78	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	99.0	0	BX	0	27.75	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	100.0	0	BX	0	27.71	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	101.0	0	BX	0	27.63	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	102.0	0	BX	0	27.56	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	103.0	0	BX	0	27.52	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	104.0	0	BX	0	27.45	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	105.0	0	BX	0	27.41	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	106.0	0	BX	0	27.34	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	107.0	0	BX	0	27.23	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	108.0	0	BX	0	27.12	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	109.0	0	BX	0	27.08	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	110.0	0	BX	0	27.08	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	111.0	0	BX	0	27.01	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	112.0	0	BX	0	26.90	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	113.0	0	BX	0	26.82	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	114.0	0	BX	0	26.68	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	115.0	0	BX	0	26.57	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	116.0	0	BX	0	26.46	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	117.0	0	BX	0	26.42	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	118.0	0	BX	0	26.35	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	119.0	0	BX	0	26.24	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	120.0	0	BX	0	25.95	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	121.0	0	BX	0	25.44	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	122.0	0	BX	0	25.26	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	123.0	0	BX	0	25.15	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	124.0	0	BX	0	25.04	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	125.0	0	BX	0	24.94	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	126.0	0	BX	0	24.72	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	127.0	0	BX	0	24.58	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	128.0	0	BX	0	24.50	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	129.0	0	BX	0	24.47	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	130.0	0	BX	0	24.43	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	131.0	0	BX	0	24.36	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	132.0	0	BX	0	24.22	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	133.0	0	BX	0	24.07	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	134.0	0	BX	0	23.93	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	135.0	0	BX	0	23.90	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	136.0	0	BX	0	23.82	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	137.0	0	BX	0	23.79	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	138.0	0	BX	0	23.75	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	139.0	0	BX	0	23.75	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	140.0	0	BX	0	23.61	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	141.0	0	BX	0	23.50	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	142.0	0	BX	0	23.50	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	143.0	0	BX	0	23.47	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	144.0	0	BX	0	23.43	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	145.0	0	BX	0	23.47	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	146.0	0	BX	0	23.47	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	147.0	0	BX	0	23.43	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	148.0	0	BX	0	23.43	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	149.0	0	BX	0	23.36	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	150.0	0	BX	0	23.26	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	151.0	0	BX	0	23.18	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	152.0	0	BX	0	23.11	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	153.0	0	BX	0	23.04	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	154.0	0	BX	0	23.01	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	155.0	0	BX	0	22.97	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	156.0	0	BX	0	22.90	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	157.0	0	BX	0	22.79	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	158.0	0	BX	0	22.72	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	159.0	0	BX	0	22.69	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	160.0	0	BX	0	22.65	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	161.0	0	BX	0	22.58	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	162.0	0	BX	0	22.51	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	163.0	0	BX	0	22.40	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	164.0	0	BX	0	22.37	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	165.0	0	BX	0	22.33	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	166.0	0	BX	0	22.26	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	167.0	0	BX	0	22.09	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	168.0	0	BX	0	22.05	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	169.0	0	BX	0	22.02	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	170.0	0	BX	0	21.98	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	171.0	0	BX	0	21.98	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	172.0	0	BX	0	21.91	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	173.0	0	BX	0	21.88	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	174.0	0	BX	0	21.81	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	175.0	0	BX	0	21.77	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	176.0	0	BX	0	21.70	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	177.0	0	BX	0	21.63	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	178.0	0	BX	0	21.56	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	179.0	0	BX	0	21.42	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	180.0	0	BX	0	21.38	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	181.0	0	BX	0	21.28	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	182.0	0	BX	0	21.21	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	183.0	0	BX	0	21.21	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	184.0	0	BX	0	21.10	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	185.0	0	BX	0	21.03	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	186.0	0	BX	0	21.00	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	187.0	0	BX	0	21.00	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	188.0	0	BX	0	20.96	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	189.0	0	BX	0	20.89	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	190.0	0	BX	0	20.79	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	191.0	0	BX	0	20.79	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	192.0	0	BX	0	20.75	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	193.0	0	BX	0	20.72	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	194.0	0	BX	0	20.68	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	195.0	0	BX	0	20.51	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	196.0	0	BX	0	20.37	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	197.0	0	BX	0	20.33	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	198.0	0	BX	0	20.30	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	199.0	0	BX	0	20.26	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	200.0	0	BX	0	20.23	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	201.0	0	BX	0	20.19	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	202.0	0	BX	0	20.19	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	203.0	0	BX	0	20.16	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	204.0	0	BX	0	20.09	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	205.0	0	BX	0	20.09	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	206.0	0	BX	0	20.09	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	207.0	0	BX	0	20.09	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	208.0	0	BX	0	20.05	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	209.0	0	BX	0	20.02	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	210.0	0	BX	0	19.91	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	211.0	0	BX	0	19.84	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	212.0	0	BX	0	19.71	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	213.0	0	BX	0	19.71	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	214.0	0	BX	0	19.67	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	215.0	0	BX	0	19.64	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	216.0	0	BX	0	19.60	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	217.0	0	BX	0	19.46	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	218.0	0	BX	0	19.36	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	219.0	0	BX	0	19.32	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	220.0	0	BX	0	19.25	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	221.0	0	BX	0	19.15	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	222.0	0	BX	0	19.04	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	223.0	0	BX	0	19.01	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	224.0	0	BX	0	18.97	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	225.0	0	BX	0	18.94	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	226.0	0	BX	0	18.90	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	227.0	0	BX	0	18.87	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	228.0	0	BX	0	18.66	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	229.0	0	BX	0	18.49	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	230.0	0	BX	0	18.45	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	231.0	0	BX	0	18.42	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	232.0	0	BX	0	18.35	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	233.0	0	BX	0	18.31	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	234.0	0	BX	0	18.28	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	235.0	0	BX	0	18.28	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	236.0	0	BX	0	18.28	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	237.0	0	BX	0	18.24	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	238.0	0	BX	0	18.24	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	239.0	0	BX	0	18.21	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	240.0	0	BX	0	18.21	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	241.0	0	BX	0	18.21	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	242.0	0	BX	0	18.21	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	243.0	0	BX	0	18.18	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	244.0	0	BX	0	18.14	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	245.0	0	BX	0	18.11	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	246.0	0	BX	0	18.07	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	247.0	0	BX	0	18.04	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	248.0	0	BX	0	17.97	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	249.0	0	BX	0	17.90	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	250.0	0	BX	0	17.83	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	251.0	0	BX	0	17.83	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	252.0	0	BX	0	17.76	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	253.0	0	BX	0	17.79	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	254.0	0	BX	0	17.72	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	255.0	0	BX	0	17.72	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	256.0	0	BX	0	17.72	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	257.0	0	BX	0	17.69	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	258.0	0	BX	0	17.65	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	259.0	0	BX	0	17.65	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	260.0	0	BX	0	17.62	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	261.0	0	BX	0	17.62	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	262.0	0	BX	0	17.62	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	263.0	0	BX	0	17.59	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	264.0	0	BX	0	17.55	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	265.0	0	BX	0	17.55	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	266.0	0	BX	0	17.52	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	267.0	0	BX	0	17.52	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	268.0	0	BX	0	17.52	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	269.0	0	BX	0	17.48	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	270.0	0	BX	0	17.41	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	271.0	0	BX	0	17.38	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	272.0	0	BX	0	17.38	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	273.0	0	BX	0	17.34	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	274.0	0	BX	0	17.34	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	275.0	0	BX	0	17.31	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	276.0	0	BX	0	17.27	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	277.0	0	BX	0	17.20	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	278.0	0	BX	0	17.13	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	279.0	0	BX	0	17.07	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	280.0	0	BX	0	17.07	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	281.0	0	BX	0	17.03	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	282.0	0	BX	0	16.96	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	283.0	0	BX	0	16.93	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	284.0	0	BX	0	16.89	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	285.0	0	BX	0	16.86	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	286.0	0	BX	0	16.82	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	287.0	0	BX	0	16.86	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	288.0	0	BX	0	16.82	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	289.0	0	BX	0	16.82	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	290.0	0	BX	0	16.79	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	291.0	0	BX	0	16.72	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	292.0	0	BX	0	16.65	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	293.0	0	BX	0	16.58	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	294.0	0	BX	0	16.55	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	295.0	0	BX	0	16.55	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	296.0	0	BX	0	16.55	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	297.0	0	BX	0	16.51	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	298.0	0	BX	0	16.41	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	299.0	0	BX	0	16.34	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	300.0	0	BX	0	16.30	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	301.0	0	BX	0	16.16	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	302.0	0	BX	0	16.13	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	303.0	0	BX	0	16.06	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	304.0	0	BX	0	16.03	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	305.0	0	BX	0	16.06	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	306.0	0	BX	0	15.99	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	307.0	0	BX	0	15.96	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	308.0	0	BX	0	15.89	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	309.0	0	BX	0	15.82	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	310.0	0	BX	0	15.75	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	311.0	0	BX	0	15.71	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	312.0	0	BX	0	15.71	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	313.0	0	BX	0	15.68	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	314.0	0	BX	0	15.71	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	315.0	0	BX	0	15.68	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	316.0	0	BX	0	15.64	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	317.0	0	BX	0	15.61	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	318.0	0	BX	0	15.61	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	319.0	0	BX	0	15.61	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	320.0	0	BX	0	15.54	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	321.0	0	BX	0	15.47	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	322.0	0	BX	0	15.44	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	323.0	0	BX	0	15.40	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	324.0	0	BX	0	15.37	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	325.0	0	BX	0	15.30	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	326.0	0	BX	0	15.26	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	327.0	0	BX	0	15.19	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	328.0	0	BX	0	15.12	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	329.0	0	BX	0	15.09	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	330.0	0	BX	0	15.05	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	331.0	0	BX	0	15.05	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	332.0	0	BX	0	15.05	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	333.0	0	BX	0	15.05	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	334.0	0	BX	0	15.02	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	335.0	0	BX	0	14.95	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	336.0	0	BX	0	14.88	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	337.0	0	BX	0	14.78	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	338.0	0	BX	0	14.71	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	339.0	0	BX	0	14.64	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	340.0	0	BX	0	14.64	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	341.0	0	BX	0	14.60	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	342.0	0	BX	0	14.57	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	343.0	0	BX	0	14.57	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	344.0	0	BX	0	14.53	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	345.0	0	BX	0	14.50	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	346.0	0	BX	0	14.46	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	347.0	0	BX	0	14.46	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	348.0	0	BX	0	14.46	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	349.0	0	BX	0	14.46	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	350.0	0	BX	0	14.43	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	351.0	0	BX	0	14.32	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	352.0	0	BX	0	14.18	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	353.0	0	BX	0	14.15	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	354.0	0	BX	0	14.15	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	355.0	0	BX	0	14.12	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	356.0	0	BX	0	14.05	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	357.0	0	BX	0	13.98	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	358.0	0	BX	0	13.91	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	359.0	0	BX	0	13.80	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	360.0	0	BX	0	13.70	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	361.0	0	BX	0	13.63	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	362.0	0	BX	0	13.59	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	363.0	0	BX	0	13.49	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	364.0	0	BX	0	13.38	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	365.0	0	BX	0	13.42	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	366.0	0	BX	0	13.38	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	367.0	0	BX	0	13.35	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	368.0	0	BX	0	13.28	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	369.0	0	BX	0	13.24	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	370.0	0	BX	0	13.21	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	371.0	0	BX	0	13.14	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	372.0	0	BX	0	13.07	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	373.0	0	BX	0	13.07	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	374.0	0	BX	0	13.03	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	375.0	0	BX	0	12.96	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	376.0	0	BX	0	12.96	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	377.0	0	BX	0	12.96	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	378.0	0	BX	0	12.86	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	379.0	0	BX	0	12.86	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	380.0	0	BX	0	12.75	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	381.0	0	BX	0	12.61	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	382.0	0	BX	0	12.54	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	383.0	0	BX	0	12.51	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	384.0	0	BX	0	12.47	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	385.0	0	BX	0	12.44	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	386.0	0	BX	0	12.40	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	387.0	0	BX	0	12.37	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	388.0	0	BX	0	12.33	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	389.0	0	BX	0	12.30	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	390.0	0	BX	0	12.30	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	391.0	0	BX	0	12.26	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	392.0	0	BX	0	12.23	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	393.0	0	BX	0	12.23	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	394.0	0	BX	0	12.23	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	395.0	0	BX	0	12.23	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	396.0	0	BX	0	12.16	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	397.0	0	BX	0	12.16	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	398.0	0	BX	0	12.19	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	399.0	0	BX	0	12.16	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	400.0	0	BX	0	12.12	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	401.0	0	BX	0	12.12	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	402.0	0	BX	0	12.12	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	403.0	0	BX	0	12.05	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	404.0	0	BX	0	12.02	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	405.0	0	BX	0	12.02	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	406.0	0	BX	0	11.98	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	407.0	0	BX	0	11.95	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	408.0	0	BX	0	11.84	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	409.0	0	BX	0	11.74	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	410.0	0	BX	0	11.74	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	411.0	0	BX	0	11.67	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	412.0	0	BX	0	11.60	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	413.0	0	BX	0	11.56	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	414.0	0	BX	0	11.56	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	415.0	0	BX	0	11.56	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	416.0	0	BX	0	11.53	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	417.0	0	BX	0	11.53	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	418.0	0	BX	0	11.56	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	419.0	0	BX	0	11.38	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	420.0	0	BX	0	11.35	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	421.0	0	BX	0	11.31	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	422.0	0	BX	0	11.31	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	423.0	0	BX	0	11.31	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	424.0	0	BX	0	11.31	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	425.0	0	BX	0	11.28	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	426.0	0	BX	0	11.28	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	427.0	0	BX	0	11.28	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	428.0	0	BX	0	11.24	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	429.0	0	BX	0	11.17	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	430.0	0	BX	0	11.07	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	431.0	0	BX	0	10.89	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	432.0	0	BX	0	10.89	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	433.0	0	BX	0	10.89	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	434.0	0	BX	0	10.82	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	435.0	0	BX	0	10.82	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	436.0	0	BX	0	10.75	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	437.0	0	BX	0	10.75	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	438.0	0	BX	0	10.71	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	439.0	0	BX	0	10.68	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	440.0	0	BX	0	10.61	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	441.0	0	BX	0	10.54	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	442.0	0	BX	0	10.54	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	443.0	0	BX	0	10.54	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	444.0	0	BX	0	10.50	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	445.0	0	BX	0	10.50	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	446.0	0	BX	0	10.39	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	447.0	0	BX	0	10.25	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	448.0	0	BX	0	10.22	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	449.0	0	BX	0	10.18	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	450.0	0	BX	0	10.14	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	451.0	0	BX	0	10.14	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	452.0	0	BX	0	10.04	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	453.0	0	BX	0	10.00	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	454.0	0	BX	0	9.93	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	455.0	0	BX	0	9.97	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	456.0	0	BX	0	9.97	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	457.0	0	BX	0	9.90	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	458.0	0	BX	0	9.93	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	459.0	0	BX	0	9.93	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	460.0	0	BX	0	9.86	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	461.0	0	BX	0	9.82	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	462.0	0	BX	0	9.86	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	463.0	0	BX	0	9.82	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	464.0	0	BX	0	9.86	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	465.0	0	BX	0	9.86	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	466.0	0	BX	0	9.86	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	467.0	0	BX	0	9.82	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	468.0	0	BX	0	9.82	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	469.0	0	BX	0	9.86	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	470.0	0	BX	0	9.79	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	471.0	0	BX	0	9.72	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	472.0	0	BX	0	9.68	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	473.0	0	BX	0	9.65	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	474.0	0	BX	0	9.50	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	475.0	0	BX	0	9.47	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	476.0	0	BX	0	9.43	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	477.0	0	BX	0	9.43	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	478.0	0	BX	0	9.43	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	479.0	0	BX	0	9.32	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	480.0	0	BX	0	9.29	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	481.0	0	BX	0	9.32	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	482.0	0	BX	0	9.32	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	483.0	0	BX	0	9.29	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	484.0	0	BX	0	9.22	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	485.0	0	BX	0	9.14	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	486.0	0	BX	0	9.14	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	487.0	0	BX	0	9.11	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	488.0	0	BX	0	9.11	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	489.0	0	BX	0	9.04	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	490.0	0	BX	0	9.04	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	491.0	0	BX	0	9.04	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	492.0	0	BX	0	9.00	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	493.0	0	BX	0	9.00	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	494.0	0	BX	0	9.04	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	495.0	0	BX	0	9.04	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	496.0	0	BX	0	9.04	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	497.0	0	BX	0	9.00	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	498.0	0	BX	0	8.96	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	499.0	0	BX	0	8.93	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	500.0	0	BX	0	8.89	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	501.0	0	BX	0	8.96	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	502.0	0	BX	0	8.86	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	503.0	0	BX	0	8.86	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	504.0	0	BX	0	8.82	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	505.0	0	BX	0	8.78	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	506.0	0	BX	0	8.75	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	507.0	0	BX	0	8.68	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	508.0	0	BX	0	8.60	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	509.0	0	BX	0	8.60	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	510.0	0	BX	0	8.57	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	511.0	0	BX	0	8.53	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	512.0	0	BX	0	8.46	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	513.0	0	BX	0	8.50	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	514.0	0	BX	0	8.46	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	515.0	0	BX	0	8.46	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	516.0	0	BX	0	8.46	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	517.0	0	BX	0	8.42	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	518.0	0	BX	0	8.42	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	519.0	0	BX	0	8.46	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	520.0	0	BX	0	8.46	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	521.0	0	BX	0	8.39	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	522.0	0	BX	0	8.39	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	523.0	0	BX	0	8.39	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	524.0	0	BX	0	8.35	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	525.0	0	BX	0	8.39	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	526.0	0	BX	0	8.35	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	527.0	0	BX	0	8.21	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	528.0	0	BX	0	8.17	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	529.0	0	BX	0	8.17	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	530.0	0	BX	0	8.10	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	531.0	0	BX	0	8.03	0
JITV___19981464	002	C	11/08/1998	21:00	124.0833	18.3833	0	532.0	0	BX	0	8.03	0
JITV___19981464	002	B	11/08/1998	21:00	124.0800	18.3800	0	0.0	0	BX	0	29.20	0
JITV___19981464	002	B	11/08/1998	21:00	124.0800	18.3800	0	3.0	0	BX	0	28.60	0
JITV___19981464	002	B	11/08/1998	21:00	124.0800	18.3800	0	54.0	0	BX	0	28.40	0
JITV___19981464	002	B	11/08/1998	21:00	124.0800	18.3800	0	83.0	0	BX	0	28.10	0
JITV___19981464	002	B	11/08/1998	21:00	124.0800	18.3800	0	97.0	0	BX	0	27.80	0
JITV___19981464	002	B	11/08/1998	21:00	124.0800	18.3800	0	110.0	0	BX	0	27.00	0
JITV___19981464	002	B	11/08/1998	21:00	124.0800	18.3800	0	118.0	0	BX	0	26.30	0
JITV___19981464	002	B	11/08/1998	21:00	124.0800	18.3800	0	121.0	0	BX	0	25.30	0
JITV___19981464	002	B	11/08/1998	21:00	124.0800	18.3800	0	127.0	0	BX	0	24.50	0
JITV___19981464	002	B	11/08/1998	21:00	124.0800	18.3800	0	134.0	0	BX	0	23.90	0
JITV___19981464	002	B	11/08/1998	21:00	124.0800	18.3800	0	148.0	0	BX	0	23.40	0
JITV___19981464	002	B	11/08/1998	21:00	124.0800	18.3800	0	167.0	0	BX	0	22.10	0
JITV___19981464	002	B	11/08/1998	21:00	124.0800	18.3800	0	195.0	0	BX	0	20.40	0
JITV___19981464	002	B	11/08/1998	21:00	124.0800	18.3800	0	208.0	0	BX	0	20.10	0
JITV___19981464	002	B	11/08/1998	21:00	124.0800	18.3800	0	229.0	0	BX	0	18.50	0
JITV___19981464	002	B	11/08/1998	21:00	124.0800	18.3800	0	266.0	0	BX	0	17.60	0
JITV___19981464	002	B	11/08/1998	21:00	124.0800	18.3800	0	348.0	0	BX	0	14.50	0
JITV___19981464	002	B	11/08/1998	21:00	124.0800	18.3800	0	362.0	0	BX	0	13.50	0
JITV___19981464	002	B	11/08/1998	21:00	124.0800	18.3800	0	382.0	0	BX	0	12.50	0
JITV___19981464	002	B	11/08/1998	21:00	124.0800	18.3800	0	402.0	0	BX	0	12.10	0
JITV___19981464	002	B	11/08/1998	21:00	124.0800	18.3800	0	452.0	0	BX	0	10.00	0
JITV___19981464	002	B	11/08/1998	21:00	124.0800	18.3800	0	468.0	0	BX	0	9.90	0
JITV___19981464	002	B	11/08/1998	21:00	124.0800	18.3800	0	475.0	0	BX	0	9.40	0
JITV___19981464	002	B	11/08/1998	21:00	124.0800	18.3800	0	510.0	0	BX	0	8.50	0
JITV___19981464	002	B	11/08/1998	21:00	124.0800	18.3800	0	531.0	0	BX	0	8.00	0
JITV___19981464	002	B	11/08/1998	21:00	124.0800	18.3800	0	647.0	0	BX	0	6.80	0
JITV___19981464	002	B	11/08/1998	21:00	124.0800	18.3800	0	661.0	0	BX	0	6.30	0
JITV___19981464	002	B	11/08/1998	21:00	124.0800	18.3800	0	760.0	0	BX	0	5.20	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	1.0	0	BX	0	27.67	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	2.0	0	BX	0	28.08	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	3.0	0	BX	0	28.08	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	4.0	0	BX	0	28.12	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	5.0	0	BX	0	28.12	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	6.0	0	BX	0	28.12	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	7.0	0	BX	0	28.12	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	8.0	0	BX	0	28.12	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	9.0	0	BX	0	28.12	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	10.0	0	BX	0	28.12	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	11.0	0	BX	0	28.08	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	12.0	0	BX	0	28.08	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	13.0	0	BX	0	28.12	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	14.0	0	BX	0	28.12	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	15.0	0	BX	0	28.12	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	16.0	0	BX	0	28.08	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	17.0	0	BX	0	28.04	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	18.0	0	BX	0	28.04	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	19.0	0	BX	0	28.01	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	20.0	0	BX	0	27.97	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	21.0	0	BX	0	27.93	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	22.0	0	BX	0	27.93	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	23.0	0	BX	0	27.93	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	24.0	0	BX	0	27.93	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	25.0	0	BX	0	27.93	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	26.0	0	BX	0	27.93	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	27.0	0	BX	0	27.89	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	28.0	0	BX	0	27.89	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	29.0	0	BX	0	27.86	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	30.0	0	BX	0	27.86	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	31.0	0	BX	0	27.86	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	32.0	0	BX	0	27.86	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	33.0	0	BX	0	27.86	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	34.0	0	BX	0	27.86	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	35.0	0	BX	0	27.86	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	36.0	0	BX	0	27.82	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	37.0	0	BX	0	27.82	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	38.0	0	BX	0	27.82	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	39.0	0	BX	0	27.82	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	40.0	0	BX	0	27.82	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	41.0	0	BX	0	27.82	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	42.0	0	BX	0	27.82	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	43.0	0	BX	0	27.82	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	44.0	0	BX	0	27.82	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	45.0	0	BX	0	27.82	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	46.0	0	BX	0	27.82	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	47.0	0	BX	0	27.82	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	48.0	0	BX	0	27.82	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	49.0	0	BX	0	27.78	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	50.0	0	BX	0	27.82	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	51.0	0	BX	0	27.78	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	52.0	0	BX	0	27.82	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	53.0	0	BX	0	27.78	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	54.0	0	BX	0	27.78	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	55.0	0	BX	0	27.78	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	56.0	0	BX	0	27.78	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	57.0	0	BX	0	27.78	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	58.0	0	BX	0	27.78	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	59.0	0	BX	0	27.82	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	60.0	0	BX	0	27.78	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	61.0	0	BX	0	27.82	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	62.0	0	BX	0	27.78	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	63.0	0	BX	0	27.78	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	64.0	0	BX	0	27.78	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	65.0	0	BX	0	27.78	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	66.0	0	BX	0	27.78	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	67.0	0	BX	0	27.82	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	68.0	0	BX	0	27.78	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	69.0	0	BX	0	27.78	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	70.0	0	BX	0	27.78	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	71.0	0	BX	0	27.78	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	72.0	0	BX	0	27.78	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	73.0	0	BX	0	27.78	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	74.0	0	BX	0	27.78	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	75.0	0	BX	0	27.78	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	76.0	0	BX	0	27.78	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	77.0	0	BX	0	27.78	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	78.0	0	BX	0	27.78	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	79.0	0	BX	0	27.78	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	80.0	0	BX	0	27.78	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	81.0	0	BX	0	27.78	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	82.0	0	BX	0	27.78	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	83.0	0	BX	0	27.78	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	84.0	0	BX	0	27.82	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	85.0	0	BX	0	27.78	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	86.0	0	BX	0	27.78	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	87.0	0	BX	0	27.78	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	88.0	0	BX	0	27.78	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	89.0	0	BX	0	27.78	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	90.0	0	BX	0	27.78	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	91.0	0	BX	0	27.78	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	92.0	0	BX	0	27.78	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	93.0	0	BX	0	27.75	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	94.0	0	BX	0	27.75	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	95.0	0	BX	0	27.71	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	96.0	0	BX	0	27.49	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	97.0	0	BX	0	27.27	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	98.0	0	BX	0	27.16	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	99.0	0	BX	0	27.08	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	100.0	0	BX	0	26.93	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	101.0	0	BX	0	26.86	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	102.0	0	BX	0	26.64	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	103.0	0	BX	0	26.53	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	104.0	0	BX	0	26.46	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	105.0	0	BX	0	26.46	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	106.0	0	BX	0	26.46	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	107.0	0	BX	0	26.46	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	108.0	0	BX	0	26.39	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	109.0	0	BX	0	26.35	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	110.0	0	BX	0	26.09	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	111.0	0	BX	0	25.99	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	112.0	0	BX	0	25.95	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	113.0	0	BX	0	25.91	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	114.0	0	BX	0	25.84	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	115.0	0	BX	0	25.84	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	116.0	0	BX	0	25.80	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	117.0	0	BX	0	25.73	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	118.0	0	BX	0	25.59	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	119.0	0	BX	0	25.44	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	120.0	0	BX	0	25.33	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	121.0	0	BX	0	25.33	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	122.0	0	BX	0	25.30	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	123.0	0	BX	0	25.15	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	124.0	0	BX	0	25.01	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	125.0	0	BX	0	24.94	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	126.0	0	BX	0	24.86	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	127.0	0	BX	0	24.83	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	128.0	0	BX	0	24.72	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	129.0	0	BX	0	24.61	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	130.0	0	BX	0	24.54	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	131.0	0	BX	0	24.50	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	132.0	0	BX	0	24.47	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	133.0	0	BX	0	24.47	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	134.0	0	BX	0	24.47	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	135.0	0	BX	0	24.40	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	136.0	0	BX	0	24.33	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	137.0	0	BX	0	24.22	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	138.0	0	BX	0	24.15	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	139.0	0	BX	0	24.11	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	140.0	0	BX	0	24.07	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	141.0	0	BX	0	24.04	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	142.0	0	BX	0	23.97	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	143.0	0	BX	0	23.90	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	144.0	0	BX	0	23.79	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	145.0	0	BX	0	23.75	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	146.0	0	BX	0	23.72	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	147.0	0	BX	0	23.68	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	148.0	0	BX	0	23.61	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	149.0	0	BX	0	23.54	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	150.0	0	BX	0	23.50	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	151.0	0	BX	0	23.43	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	152.0	0	BX	0	23.26	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	153.0	0	BX	0	22.97	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	154.0	0	BX	0	22.79	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	155.0	0	BX	0	22.69	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	156.0	0	BX	0	22.58	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	157.0	0	BX	0	22.44	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	158.0	0	BX	0	22.37	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	159.0	0	BX	0	22.23	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	160.0	0	BX	0	22.09	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	161.0	0	BX	0	21.98	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	162.0	0	BX	0	21.88	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	163.0	0	BX	0	21.81	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	164.0	0	BX	0	21.81	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	165.0	0	BX	0	21.81	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	166.0	0	BX	0	21.77	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	167.0	0	BX	0	21.74	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	168.0	0	BX	0	21.63	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	169.0	0	BX	0	21.52	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	170.0	0	BX	0	21.42	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	171.0	0	BX	0	21.31	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	172.0	0	BX	0	21.28	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	173.0	0	BX	0	21.24	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	174.0	0	BX	0	21.21	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	175.0	0	BX	0	21.14	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	176.0	0	BX	0	21.10	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	177.0	0	BX	0	20.96	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	178.0	0	BX	0	20.75	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	179.0	0	BX	0	20.61	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	180.0	0	BX	0	20.58	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	181.0	0	BX	0	20.47	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	182.0	0	BX	0	20.37	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	183.0	0	BX	0	20.37	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	184.0	0	BX	0	20.23	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	185.0	0	BX	0	20.12	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	186.0	0	BX	0	19.98	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	187.0	0	BX	0	19.91	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	188.0	0	BX	0	19.88	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	189.0	0	BX	0	19.81	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	190.0	0	BX	0	19.71	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	191.0	0	BX	0	19.67	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	192.0	0	BX	0	19.57	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	193.0	0	BX	0	19.43	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	194.0	0	BX	0	19.32	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	195.0	0	BX	0	19.25	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	196.0	0	BX	0	19.22	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	197.0	0	BX	0	19.15	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	198.0	0	BX	0	19.04	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	199.0	0	BX	0	19.04	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	200.0	0	BX	0	19.01	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	201.0	0	BX	0	18.97	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	202.0	0	BX	0	18.94	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	203.0	0	BX	0	18.90	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	204.0	0	BX	0	18.87	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	205.0	0	BX	0	18.84	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	206.0	0	BX	0	18.80	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	207.0	0	BX	0	18.77	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	208.0	0	BX	0	18.73	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	209.0	0	BX	0	18.73	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	210.0	0	BX	0	18.73	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	211.0	0	BX	0	18.73	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	212.0	0	BX	0	18.73	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	213.0	0	BX	0	18.73	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	214.0	0	BX	0	18.77	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	215.0	0	BX	0	18.73	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	216.0	0	BX	0	18.77	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	217.0	0	BX	0	18.73	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	218.0	0	BX	0	18.70	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	219.0	0	BX	0	18.59	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	220.0	0	BX	0	18.52	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	221.0	0	BX	0	18.45	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	222.0	0	BX	0	18.38	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	223.0	0	BX	0	18.31	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	224.0	0	BX	0	18.28	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	225.0	0	BX	0	18.24	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	226.0	0	BX	0	18.18	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	227.0	0	BX	0	18.11	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	228.0	0	BX	0	18.11	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	229.0	0	BX	0	18.11	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	230.0	0	BX	0	18.11	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	231.0	0	BX	0	18.11	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	232.0	0	BX	0	18.11	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	233.0	0	BX	0	18.04	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	234.0	0	BX	0	17.97	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	235.0	0	BX	0	17.97	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	236.0	0	BX	0	17.97	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	237.0	0	BX	0	17.90	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	238.0	0	BX	0	17.79	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	239.0	0	BX	0	17.76	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	240.0	0	BX	0	17.69	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	241.0	0	BX	0	17.65	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	242.0	0	BX	0	17.59	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	243.0	0	BX	0	17.52	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	244.0	0	BX	0	17.45	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	245.0	0	BX	0	17.41	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	246.0	0	BX	0	17.38	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	247.0	0	BX	0	17.38	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	248.0	0	BX	0	17.34	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	249.0	0	BX	0	17.34	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	250.0	0	BX	0	17.31	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	251.0	0	BX	0	17.27	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	252.0	0	BX	0	17.24	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	253.0	0	BX	0	17.20	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	254.0	0	BX	0	17.20	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	255.0	0	BX	0	17.20	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	256.0	0	BX	0	17.17	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	257.0	0	BX	0	17.13	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	258.0	0	BX	0	17.07	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	259.0	0	BX	0	17.03	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	260.0	0	BX	0	17.03	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	261.0	0	BX	0	16.96	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	262.0	0	BX	0	16.89	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	263.0	0	BX	0	16.89	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	264.0	0	BX	0	16.79	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	265.0	0	BX	0	16.79	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	266.0	0	BX	0	16.75	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	267.0	0	BX	0	16.75	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	268.0	0	BX	0	16.72	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	269.0	0	BX	0	16.68	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	270.0	0	BX	0	16.61	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	271.0	0	BX	0	16.61	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	272.0	0	BX	0	16.61	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	273.0	0	BX	0	16.55	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	274.0	0	BX	0	16.51	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	275.0	0	BX	0	16.41	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	276.0	0	BX	0	16.37	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	277.0	0	BX	0	16.27	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	278.0	0	BX	0	16.13	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	279.0	0	BX	0	16.09	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	280.0	0	BX	0	16.06	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	281.0	0	BX	0	16.06	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	282.0	0	BX	0	15.99	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	283.0	0	BX	0	15.99	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	284.0	0	BX	0	15.92	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	285.0	0	BX	0	15.89	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	286.0	0	BX	0	15.89	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	287.0	0	BX	0	15.89	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	288.0	0	BX	0	15.89	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	289.0	0	BX	0	15.89	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	290.0	0	BX	0	15.75	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	291.0	0	BX	0	15.71	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	292.0	0	BX	0	15.68	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	293.0	0	BX	0	15.64	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	294.0	0	BX	0	15.64	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	295.0	0	BX	0	15.64	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	296.0	0	BX	0	15.61	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	297.0	0	BX	0	15.57	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	298.0	0	BX	0	15.54	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	299.0	0	BX	0	15.51	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	300.0	0	BX	0	15.51	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	301.0	0	BX	0	15.51	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	302.0	0	BX	0	15.47	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	303.0	0	BX	0	15.44	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	304.0	0	BX	0	15.40	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	305.0	0	BX	0	15.37	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	306.0	0	BX	0	15.33	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	307.0	0	BX	0	15.30	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	308.0	0	BX	0	15.19	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	309.0	0	BX	0	15.12	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	310.0	0	BX	0	15.12	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	311.0	0	BX	0	15.09	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	312.0	0	BX	0	15.05	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	313.0	0	BX	0	15.02	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	314.0	0	BX	0	14.88	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	315.0	0	BX	0	14.78	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	316.0	0	BX	0	14.74	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	317.0	0	BX	0	14.74	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	318.0	0	BX	0	14.67	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	319.0	0	BX	0	14.60	0
JITV___19981465	001	C	12/20/1998	09:00	122.6333	19.3500	0	320.0	0	BX	0	14.57	0
JITV___19981465	001	B	12/20/1998	09:00	122.6300	19.3500	0	0.0	0	BX	0	28.00	0
JITV___19981465	001	B	12/20/1998	09:00	122.6300	19.3500	0	84.0	0	BX	0	27.80	0
JITV___19981465	001	B	12/20/1998	09:00	122.6300	19.3500	0	186.0	0	BX	0	19.90	0
JITV___19981465	001	B	12/20/1998	09:00	122.6300	19.3500	0	314.0	0	BX	0	14.80	0
JITV___19981465	001	B	12/20/1998	09:00	122.6300	19.3500	0	329.0	0	BX	0	17.10	
JITV___19981465	001	B	12/20/1998	09:00	122.6300	19.3500	0	330.0	0	BX	0	14.30	
JITV___19981465	001	B	12/20/1998	09:00	122.6300	19.3500	0	355.0	0	BX	0	20.40	
JITV___19981465	001	B	12/20/1998	09:00	122.6300	19.3500	0	357.0	0	BX	0	20.50	
JITV___19981465	001	B	12/20/1998	09:00	122.6300	19.3500	0	359.0	0	BX	0	17.20	
JITV___19981465	001	B	12/20/1998	09:00	122.6300	19.3500	0	366.0	0	BX	0	18.80	
JITV___19981465	001	B	12/20/1998	09:00	122.6300	19.3500	0	378.0	0	BX	0	16.70	
JITV___19981465	001	B	12/20/1998	09:00	122.6300	19.3500	0	379.0	0	BX	0	12.10	
JITV___19981465	001	B	12/20/1998	09:00	122.6300	19.3500	0	380.0	0	BX	0	12.00	
JITV___19981465	001	B	12/20/1998	09:00	122.6300	19.3500	0	381.0	0	BX	0	21.40	
JITV___19981465	001	B	12/20/1998	09:00	122.6300	19.3500	0	382.0	0	BX	0	14.90	
JITV___19981465	001	B	12/20/1998	09:00	122.6300	19.3500	0	419.0	0	BX	0	14.60	
JITV___19981465	001	B	12/20/1998	09:00	122.6300	19.3500	0	431.0	0	BX	0	13.90	
JITV___19981465	001	B	12/20/1998	09:00	122.6300	19.3500	0	432.0	0	BX	0	10.60	
JITV___19981465	001	B	12/20/1998	09:00	122.6300	19.3500	0	439.0	0	BX	0	12.30	
JITV___19981465	001	B	12/20/1998	09:00	122.6300	19.3500	0	482.0	0	BX	0	11.90	
JITV___19981465	001	B	12/20/1998	09:00	122.6300	19.3500	0	485.0	0	BX	0	9.40	
JITV___19981465	001	B	12/20/1998	09:00	122.6300	19.3500	0	488.0	0	BX	0	11.60	
JITV___19981465	001	B	12/20/1998	09:00	122.6300	19.3500	0	578.0	0	BX	0	9.50	
JITV___19981465	001	B	12/20/1998	09:00	122.6300	19.3500	0	579.0	0	BX	0	7.70	
JITV___19981465	001	B	12/20/1998	09:00	122.6300	19.3500	0	583.0	0	BX	0	10.10	
JITV___19981465	001	B	12/20/1998	09:00	122.6300	19.3500	0	701.0	0	BX	0	7.30	
JITV___19981465	001	B	12/20/1998	09:00	122.6300	19.3500	0	755.0	0	BX	0	6.60	
JITV___19981465	001	B	12/20/1998	09:00	122.6300	19.3500	0	756.0	0	BX	0	9.90	
JITV___19981465	001	B	12/20/1998	09:00	122.6300	19.3500	0	760.0	0	BX	0	8.10	
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	1.0	0	BX	0	27.86	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	2.0	0	BX	0	27.97	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	3.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	4.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	5.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	6.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	7.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	8.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	9.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	10.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	11.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	12.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	13.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	14.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	15.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	16.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	17.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	18.0	0	BX	0	27.89	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	19.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	20.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	21.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	22.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	23.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	24.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	25.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	26.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	27.0	0	BX	0	28.01	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	28.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	29.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	30.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	31.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	32.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	33.0	0	BX	0	27.97	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	34.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	35.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	36.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	37.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	38.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	39.0	0	BX	0	27.89	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	40.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	41.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	42.0	0	BX	0	27.89	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	43.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	44.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	45.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	46.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	47.0	0	BX	0	27.89	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	48.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	49.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	50.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	51.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	52.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	53.0	0	BX	0	27.89	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	54.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	55.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	56.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	57.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	58.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	59.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	60.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	61.0	0	BX	0	27.89	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	62.0	0	BX	0	27.89	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	63.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	64.0	0	BX	0	27.89	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	65.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	66.0	0	BX	0	27.89	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	67.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	68.0	0	BX	0	27.89	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	69.0	0	BX	0	27.89	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	70.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	71.0	0	BX	0	27.89	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	72.0	0	BX	0	27.89	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	73.0	0	BX	0	27.89	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	74.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	75.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	76.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	77.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	78.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	79.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	80.0	0	BX	0	27.89	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	81.0	0	BX	0	27.89	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	82.0	0	BX	0	27.89	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	83.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	84.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	85.0	0	BX	0	27.89	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	86.0	0	BX	0	27.89	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	87.0	0	BX	0	27.89	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	88.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	89.0	0	BX	0	27.89	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	90.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	91.0	0	BX	0	27.89	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	92.0	0	BX	0	27.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	93.0	0	BX	0	27.89	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	94.0	0	BX	0	27.86	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	95.0	0	BX	0	27.86	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	96.0	0	BX	0	27.86	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	97.0	0	BX	0	27.82	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	98.0	0	BX	0	27.82	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	99.0	0	BX	0	27.71	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	100.0	0	BX	0	27.60	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	101.0	0	BX	0	27.49	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	102.0	0	BX	0	27.45	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	103.0	0	BX	0	27.34	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	104.0	0	BX	0	27.16	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	105.0	0	BX	0	26.97	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	106.0	0	BX	0	26.82	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	107.0	0	BX	0	26.79	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	108.0	0	BX	0	26.68	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	109.0	0	BX	0	26.46	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	110.0	0	BX	0	26.31	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	111.0	0	BX	0	26.17	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	112.0	0	BX	0	26.09	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	113.0	0	BX	0	25.99	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	114.0	0	BX	0	25.91	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	115.0	0	BX	0	25.88	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	116.0	0	BX	0	25.80	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	117.0	0	BX	0	25.69	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	118.0	0	BX	0	25.55	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	119.0	0	BX	0	25.48	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	120.0	0	BX	0	25.33	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	121.0	0	BX	0	25.15	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	122.0	0	BX	0	25.08	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	123.0	0	BX	0	25.01	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	124.0	0	BX	0	24.97	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	125.0	0	BX	0	24.90	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	126.0	0	BX	0	24.76	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	127.0	0	BX	0	24.68	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	128.0	0	BX	0	24.61	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	129.0	0	BX	0	24.43	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	130.0	0	BX	0	24.29	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	131.0	0	BX	0	24.15	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	132.0	0	BX	0	24.11	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	133.0	0	BX	0	24.04	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	134.0	0	BX	0	23.97	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	135.0	0	BX	0	23.86	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	136.0	0	BX	0	23.79	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	137.0	0	BX	0	23.75	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	138.0	0	BX	0	23.72	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	139.0	0	BX	0	23.68	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	140.0	0	BX	0	23.68	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	141.0	0	BX	0	23.61	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	142.0	0	BX	0	23.54	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	143.0	0	BX	0	23.54	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	144.0	0	BX	0	23.47	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	145.0	0	BX	0	23.40	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	146.0	0	BX	0	23.29	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	147.0	0	BX	0	23.08	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	148.0	0	BX	0	22.94	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	149.0	0	BX	0	22.83	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	150.0	0	BX	0	22.65	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	151.0	0	BX	0	22.51	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	152.0	0	BX	0	22.48	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	153.0	0	BX	0	22.48	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	154.0	0	BX	0	22.40	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	155.0	0	BX	0	22.33	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	156.0	0	BX	0	22.26	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	157.0	0	BX	0	22.23	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	158.0	0	BX	0	22.23	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	159.0	0	BX	0	22.19	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	160.0	0	BX	0	22.19	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	161.0	0	BX	0	22.19	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	162.0	0	BX	0	22.19	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	163.0	0	BX	0	22.16	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	164.0	0	BX	0	22.16	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	165.0	0	BX	0	22.12	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	166.0	0	BX	0	22.12	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	167.0	0	BX	0	22.09	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	168.0	0	BX	0	22.09	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	169.0	0	BX	0	22.05	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	170.0	0	BX	0	21.98	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	171.0	0	BX	0	21.95	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	172.0	0	BX	0	21.95	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	173.0	0	BX	0	21.88	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	174.0	0	BX	0	21.84	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	175.0	0	BX	0	21.81	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	176.0	0	BX	0	21.77	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	177.0	0	BX	0	21.74	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	178.0	0	BX	0	21.70	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	179.0	0	BX	0	21.63	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	180.0	0	BX	0	21.56	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	181.0	0	BX	0	21.42	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	182.0	0	BX	0	21.21	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	183.0	0	BX	0	21.14	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	184.0	0	BX	0	21.10	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	185.0	0	BX	0	21.03	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	186.0	0	BX	0	21.00	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	187.0	0	BX	0	21.00	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	188.0	0	BX	0	20.96	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	189.0	0	BX	0	20.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	190.0	0	BX	0	20.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	191.0	0	BX	0	20.82	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	192.0	0	BX	0	20.68	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	193.0	0	BX	0	20.61	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	194.0	0	BX	0	20.61	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	195.0	0	BX	0	20.58	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	196.0	0	BX	0	20.51	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	197.0	0	BX	0	20.37	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	198.0	0	BX	0	20.30	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	199.0	0	BX	0	20.26	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	200.0	0	BX	0	20.23	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	201.0	0	BX	0	20.19	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	202.0	0	BX	0	20.19	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	203.0	0	BX	0	20.16	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	204.0	0	BX	0	20.09	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	205.0	0	BX	0	20.05	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	206.0	0	BX	0	20.02	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	207.0	0	BX	0	19.88	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	208.0	0	BX	0	19.81	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	209.0	0	BX	0	19.77	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	210.0	0	BX	0	19.74	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	211.0	0	BX	0	19.74	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	212.0	0	BX	0	19.74	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	213.0	0	BX	0	19.71	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	214.0	0	BX	0	19.71	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	215.0	0	BX	0	19.71	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	216.0	0	BX	0	19.64	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	217.0	0	BX	0	19.60	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	218.0	0	BX	0	19.50	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	219.0	0	BX	0	19.46	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	220.0	0	BX	0	19.39	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	221.0	0	BX	0	19.36	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	222.0	0	BX	0	19.36	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	223.0	0	BX	0	19.32	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	224.0	0	BX	0	19.25	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	225.0	0	BX	0	19.18	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	226.0	0	BX	0	19.11	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	227.0	0	BX	0	19.08	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	228.0	0	BX	0	19.01	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	229.0	0	BX	0	18.90	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	230.0	0	BX	0	18.84	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	231.0	0	BX	0	18.80	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	232.0	0	BX	0	18.80	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	233.0	0	BX	0	18.70	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	234.0	0	BX	0	18.59	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	235.0	0	BX	0	18.52	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	236.0	0	BX	0	18.45	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	237.0	0	BX	0	18.42	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	238.0	0	BX	0	18.38	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	239.0	0	BX	0	18.38	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	240.0	0	BX	0	18.35	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	241.0	0	BX	0	18.31	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	242.0	0	BX	0	18.28	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	243.0	0	BX	0	18.24	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	244.0	0	BX	0	18.21	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	245.0	0	BX	0	18.21	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	246.0	0	BX	0	18.21	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	247.0	0	BX	0	18.14	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	248.0	0	BX	0	18.11	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	249.0	0	BX	0	18.07	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	250.0	0	BX	0	18.04	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	251.0	0	BX	0	18.04	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	252.0	0	BX	0	18.04	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	253.0	0	BX	0	18.00	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	254.0	0	BX	0	17.97	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	255.0	0	BX	0	17.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	256.0	0	BX	0	17.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	257.0	0	BX	0	17.86	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	258.0	0	BX	0	17.79	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	259.0	0	BX	0	17.79	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	260.0	0	BX	0	17.72	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	261.0	0	BX	0	17.65	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	262.0	0	BX	0	17.59	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	263.0	0	BX	0	17.59	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	264.0	0	BX	0	17.48	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	265.0	0	BX	0	17.45	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	266.0	0	BX	0	17.38	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	267.0	0	BX	0	17.34	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	268.0	0	BX	0	17.34	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	269.0	0	BX	0	17.31	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	270.0	0	BX	0	17.27	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	271.0	0	BX	0	17.27	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	272.0	0	BX	0	17.20	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	273.0	0	BX	0	17.13	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	274.0	0	BX	0	17.07	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	275.0	0	BX	0	16.96	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	276.0	0	BX	0	16.86	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	277.0	0	BX	0	16.86	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	278.0	0	BX	0	16.82	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	279.0	0	BX	0	16.82	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	280.0	0	BX	0	16.82	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	281.0	0	BX	0	16.82	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	282.0	0	BX	0	16.79	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	283.0	0	BX	0	16.75	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	284.0	0	BX	0	16.75	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	285.0	0	BX	0	16.72	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	286.0	0	BX	0	16.68	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	287.0	0	BX	0	16.61	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	288.0	0	BX	0	16.58	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	289.0	0	BX	0	16.51	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	290.0	0	BX	0	16.48	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	291.0	0	BX	0	16.48	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	292.0	0	BX	0	16.44	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	293.0	0	BX	0	16.41	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	294.0	0	BX	0	16.44	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	295.0	0	BX	0	16.41	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	296.0	0	BX	0	16.37	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	297.0	0	BX	0	16.30	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	298.0	0	BX	0	16.27	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	299.0	0	BX	0	16.23	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	300.0	0	BX	0	16.23	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	301.0	0	BX	0	16.13	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	302.0	0	BX	0	16.03	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	303.0	0	BX	0	15.92	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	304.0	0	BX	0	15.89	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	305.0	0	BX	0	15.89	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	306.0	0	BX	0	15.78	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	307.0	0	BX	0	15.78	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	308.0	0	BX	0	15.68	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	309.0	0	BX	0	15.68	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	310.0	0	BX	0	15.61	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	311.0	0	BX	0	15.57	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	312.0	0	BX	0	15.57	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	313.0	0	BX	0	15.54	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	314.0	0	BX	0	15.51	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	315.0	0	BX	0	15.47	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	316.0	0	BX	0	15.40	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	317.0	0	BX	0	15.30	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	318.0	0	BX	0	15.19	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	319.0	0	BX	0	15.09	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	320.0	0	BX	0	14.92	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	321.0	0	BX	0	14.92	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	322.0	0	BX	0	14.92	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	323.0	0	BX	0	14.88	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	324.0	0	BX	0	14.88	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	325.0	0	BX	0	14.85	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	326.0	0	BX	0	14.85	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	327.0	0	BX	0	14.85	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	328.0	0	BX	0	14.81	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	329.0	0	BX	0	14.78	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	330.0	0	BX	0	14.78	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	331.0	0	BX	0	14.74	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	332.0	0	BX	0	14.67	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	333.0	0	BX	0	14.64	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	334.0	0	BX	0	14.57	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	335.0	0	BX	0	14.53	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	336.0	0	BX	0	14.46	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	337.0	0	BX	0	14.43	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	338.0	0	BX	0	14.36	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	339.0	0	BX	0	14.25	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	340.0	0	BX	0	14.15	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	341.0	0	BX	0	14.12	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	342.0	0	BX	0	14.12	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	343.0	0	BX	0	14.12	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	344.0	0	BX	0	14.08	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	345.0	0	BX	0	13.94	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	346.0	0	BX	0	13.91	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	347.0	0	BX	0	13.84	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	348.0	0	BX	0	13.80	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	349.0	0	BX	0	13.77	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	350.0	0	BX	0	13.70	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	351.0	0	BX	0	13.59	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	352.0	0	BX	0	13.49	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	353.0	0	BX	0	13.42	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	354.0	0	BX	0	13.42	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	355.0	0	BX	0	13.35	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	356.0	0	BX	0	13.35	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	357.0	0	BX	0	13.28	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	358.0	0	BX	0	13.24	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	359.0	0	BX	0	13.17	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	360.0	0	BX	0	13.14	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	361.0	0	BX	0	13.10	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	362.0	0	BX	0	13.03	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	363.0	0	BX	0	13.00	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	364.0	0	BX	0	12.96	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	365.0	0	BX	0	12.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	366.0	0	BX	0	12.79	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	367.0	0	BX	0	12.72	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	368.0	0	BX	0	12.68	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	369.0	0	BX	0	12.68	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	370.0	0	BX	0	12.65	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	371.0	0	BX	0	12.58	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	372.0	0	BX	0	12.51	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	373.0	0	BX	0	12.44	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	374.0	0	BX	0	12.44	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	375.0	0	BX	0	12.40	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	376.0	0	BX	0	12.26	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	377.0	0	BX	0	12.23	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	378.0	0	BX	0	12.19	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	379.0	0	BX	0	12.19	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	380.0	0	BX	0	12.16	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	381.0	0	BX	0	12.19	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	382.0	0	BX	0	12.19	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	383.0	0	BX	0	12.16	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	384.0	0	BX	0	12.16	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	385.0	0	BX	0	12.09	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	386.0	0	BX	0	12.09	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	387.0	0	BX	0	12.05	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	388.0	0	BX	0	12.02	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	389.0	0	BX	0	11.98	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	390.0	0	BX	0	11.95	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	391.0	0	BX	0	11.91	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	392.0	0	BX	0	11.88	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	393.0	0	BX	0	11.77	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	394.0	0	BX	0	11.70	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	395.0	0	BX	0	11.63	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	396.0	0	BX	0	11.63	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	397.0	0	BX	0	11.56	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	398.0	0	BX	0	11.49	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	399.0	0	BX	0	11.49	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	400.0	0	BX	0	11.45	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	401.0	0	BX	0	11.38	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	402.0	0	BX	0	11.31	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	403.0	0	BX	0	11.24	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	404.0	0	BX	0	11.21	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	405.0	0	BX	0	11.21	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	406.0	0	BX	0	11.17	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	407.0	0	BX	0	11.10	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	408.0	0	BX	0	11.10	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	409.0	0	BX	0	11.03	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	410.0	0	BX	0	10.96	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	411.0	0	BX	0	10.96	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	412.0	0	BX	0	11.00	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	413.0	0	BX	0	10.96	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	414.0	0	BX	0	10.96	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	415.0	0	BX	0	10.85	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	416.0	0	BX	0	10.78	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	417.0	0	BX	0	10.71	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	418.0	0	BX	0	10.71	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	419.0	0	BX	0	10.68	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	420.0	0	BX	0	10.64	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	421.0	0	BX	0	10.68	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	422.0	0	BX	0	10.64	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	423.0	0	BX	0	10.64	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	424.0	0	BX	0	10.61	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	425.0	0	BX	0	10.61	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	426.0	0	BX	0	10.57	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	427.0	0	BX	0	10.57	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	428.0	0	BX	0	10.54	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	429.0	0	BX	0	10.50	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	430.0	0	BX	0	10.50	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	431.0	0	BX	0	10.43	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	432.0	0	BX	0	10.43	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	433.0	0	BX	0	10.39	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	434.0	0	BX	0	10.36	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	435.0	0	BX	0	10.32	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	436.0	0	BX	0	10.32	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	437.0	0	BX	0	10.32	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	438.0	0	BX	0	10.29	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	439.0	0	BX	0	10.29	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	440.0	0	BX	0	10.25	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	441.0	0	BX	0	10.22	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	442.0	0	BX	0	10.22	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	443.0	0	BX	0	10.22	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	444.0	0	BX	0	10.18	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	445.0	0	BX	0	10.14	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	446.0	0	BX	0	10.11	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	447.0	0	BX	0	10.11	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	448.0	0	BX	0	10.11	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	449.0	0	BX	0	10.04	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	450.0	0	BX	0	10.04	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	451.0	0	BX	0	10.00	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	452.0	0	BX	0	9.97	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	453.0	0	BX	0	9.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	454.0	0	BX	0	9.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	455.0	0	BX	0	9.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	456.0	0	BX	0	9.90	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	457.0	0	BX	0	9.86	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	458.0	0	BX	0	9.79	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	459.0	0	BX	0	9.72	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	460.0	0	BX	0	9.72	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	461.0	0	BX	0	9.68	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	462.0	0	BX	0	9.68	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	463.0	0	BX	0	9.61	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	464.0	0	BX	0	9.54	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	465.0	0	BX	0	9.54	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	466.0	0	BX	0	9.47	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	467.0	0	BX	0	9.43	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	468.0	0	BX	0	9.36	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	469.0	0	BX	0	9.36	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	470.0	0	BX	0	9.36	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	471.0	0	BX	0	9.36	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	472.0	0	BX	0	9.32	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	473.0	0	BX	0	9.32	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	474.0	0	BX	0	9.32	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	475.0	0	BX	0	9.29	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	476.0	0	BX	0	9.29	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	477.0	0	BX	0	9.25	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	478.0	0	BX	0	9.22	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	479.0	0	BX	0	9.18	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	480.0	0	BX	0	9.18	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	481.0	0	BX	0	9.18	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	482.0	0	BX	0	9.18	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	483.0	0	BX	0	9.18	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	484.0	0	BX	0	9.18	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	485.0	0	BX	0	9.18	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	486.0	0	BX	0	9.18	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	487.0	0	BX	0	9.14	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	488.0	0	BX	0	9.14	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	489.0	0	BX	0	9.14	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	490.0	0	BX	0	9.07	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	491.0	0	BX	0	9.11	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	492.0	0	BX	0	9.07	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	493.0	0	BX	0	9.07	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	494.0	0	BX	0	9.07	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	495.0	0	BX	0	9.04	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	496.0	0	BX	0	9.00	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	497.0	0	BX	0	9.04	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	498.0	0	BX	0	9.00	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	499.0	0	BX	0	9.00	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	500.0	0	BX	0	8.96	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	501.0	0	BX	0	8.93	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	502.0	0	BX	0	8.89	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	503.0	0	BX	0	8.89	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	504.0	0	BX	0	8.82	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	505.0	0	BX	0	8.78	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	506.0	0	BX	0	8.78	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	507.0	0	BX	0	8.78	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	508.0	0	BX	0	8.78	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	509.0	0	BX	0	8.71	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	510.0	0	BX	0	8.71	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	511.0	0	BX	0	8.71	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	512.0	0	BX	0	8.68	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	513.0	0	BX	0	8.68	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	514.0	0	BX	0	8.68	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	515.0	0	BX	0	8.64	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	516.0	0	BX	0	8.64	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	517.0	0	BX	0	8.60	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	518.0	0	BX	0	8.64	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	519.0	0	BX	0	8.60	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	520.0	0	BX	0	8.53	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	521.0	0	BX	0	8.50	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	522.0	0	BX	0	8.46	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	523.0	0	BX	0	8.42	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	524.0	0	BX	0	8.42	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	525.0	0	BX	0	8.39	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	526.0	0	BX	0	8.39	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	527.0	0	BX	0	8.35	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	528.0	0	BX	0	8.28	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	529.0	0	BX	0	8.28	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	530.0	0	BX	0	8.24	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	531.0	0	BX	0	8.24	0
JITV___19981465	002	C	12/20/1998	15:00	124.3667	18.2000	0	532.0	0	BX	0	8.24	0
JITV___19981465	002	B	12/20/1998	15:00	124.3700	18.2000	0	0.0	0	BX	0	27.90	0
JITV___19981465	002	B	12/20/1998	15:00	124.3700	18.2000	0	85.0	0	BX	0	27.90	0
JITV___19981465	002	B	12/20/1998	15:00	124.3700	18.2000	0	95.0	0	BX	0	27.90	0
JITV___19981465	002	B	12/20/1998	15:00	124.3700	18.2000	0	102.0	0	BX	0	27.40	0
JITV___19981465	002	B	12/20/1998	15:00	124.3700	18.2000	0	110.0	0	BX	0	26.20	0
JITV___19981465	002	B	12/20/1998	15:00	124.3700	18.2000	0	130.0	0	BX	0	24.20	0
JITV___19981465	002	B	12/20/1998	15:00	124.3700	18.2000	0	143.0	0	BX	0	23.50	0
JITV___19981465	002	B	12/20/1998	15:00	124.3700	18.2000	0	150.0	0	BX	0	22.60	0
JITV___19981465	002	B	12/20/1998	15:00	124.3700	18.2000	0	169.0	0	BX	0	22.00	0
JITV___19981465	002	B	12/20/1998	15:00	124.3700	18.2000	0	178.0	0	BX	0	21.70	0
JITV___19981465	002	B	12/20/1998	15:00	124.3700	18.2000	0	182.0	0	BX	0	21.20	0
JITV___19981465	002	B	12/20/1998	15:00	124.3700	18.2000	0	207.0	0	BX	0	19.80	0
JITV___19981465	002	B	12/20/1998	15:00	124.3700	18.2000	0	214.0	0	BX	0	19.70	0
JITV___19981465	002	B	12/20/1998	15:00	124.3700	18.2000	0	234.0	0	BX	0	18.60	0
JITV___19981465	002	B	12/20/1998	15:00	124.3700	18.2000	0	254.0	0	BX	0	18.00	0
JITV___19981465	002	B	12/20/1998	15:00	124.3700	18.2000	0	275.0	0	BX	0	16.90	0
JITV___19981465	002	B	12/20/1998	15:00	124.3700	18.2000	0	295.0	0	BX	0	16.40	0
JITV___19981465	002	B	12/20/1998	15:00	124.3700	18.2000	0	314.0	0	BX	0	15.50	0
JITV___19981465	002	B	12/20/1998	15:00	124.3700	18.2000	0	319.0	0	BX	0	15.00	0
JITV___19981465	002	B	12/20/1998	15:00	124.3700	18.2000	0	330.0	0	BX	0	14.70	0
JITV___19981465	002	B	12/20/1998	15:00	124.3700	18.2000	0	352.0	0	BX	0	13.50	0
JITV___19981465	002	B	12/20/1998	15:00	124.3700	18.2000	0	376.0	0	BX	0	12.20	0
JITV___19981465	002	B	12/20/1998	15:00	124.3700	18.2000	0	389.0	0	BX	0	12.00	0
JITV___19981465	002	B	12/20/1998	15:00	124.3700	18.2000	0	408.0	0	BX	0	11.00	0
JITV___19981465	002	B	12/20/1998	15:00	124.3700	18.2000	0	462.0	0	BX	0	9.60	0
JITV___19981465	002	B	12/20/1998	15:00	124.3700	18.2000	0	538.0	0	BX	0	8.10	0
JITV___19981465	002	B	12/20/1998	15:00	124.3700	18.2000	0	569.0	0	BX	0	7.60	0
JITV___19981465	002	B	12/20/1998	15:00	124.3700	18.2000	0	698.0	0	BX	0	6.40	0
JITV___19981465	002	B	12/20/1998	15:00	124.3700	18.2000	0	760.0	0	BX	0	6.10	0
JITV___19991466	001	B	03/18/1999	15:00	122.4800	19.4700	0	0.0	0	BX	0	27.30	0
JITV___19991466	001	B	03/18/1999	15:00	122.4800	19.4700	0	35.0	0	BX	0	26.80	0
JITV___19991466	001	B	03/18/1999	15:00	122.4800	19.4700	0	49.0	0	BX	0	26.20	0
JITV___19991466	001	B	03/18/1999	15:00	122.4800	19.4700	0	121.0	0	BX	0	25.20	0
JITV___19991466	001	B	03/18/1999	15:00	122.4800	19.4700	0	142.0	0	BX	0	24.40	0
JITV___19991466	001	B	03/18/1999	15:00	122.4800	19.4700	0	149.0	0	BX	0	23.60	0
JITV___19991466	001	B	03/18/1999	15:00	122.4800	19.4700	0	164.0	0	BX	0	23.10	0
JITV___19991466	001	B	03/18/1999	15:00	122.4800	19.4700	0	175.0	0	BX	0	22.60	0
JITV___19991466	001	B	03/18/1999	15:00	122.4800	19.4700	0	187.0	0	BX	0	21.40	0
JITV___19991466	001	B	03/18/1999	15:00	122.4800	19.4700	0	194.0	0	BX	0	21.10	0
JITV___19991466	001	B	03/18/1999	15:00	122.4800	19.4700	0	196.0	0	BX	0	20.60	0
JITV___19991466	001	B	03/18/1999	15:00	122.4800	19.4700	0	204.0	0	BX	0	19.90	0
JITV___19991466	001	B	03/18/1999	15:00	122.4800	19.4700	0	232.0	0	BX	0	18.60	0
JITV___19991466	001	B	03/18/1999	15:00	122.4800	19.4700	0	260.0	0	BX	0	17.40	0
JITV___19991466	001	B	03/18/1999	15:00	122.4800	19.4700	0	271.0	0	BX	0	17.30	0
JITV___19991466	001	B	03/18/1999	15:00	122.4800	19.4700	0	284.0	0	BX	0	16.60	0
JITV___19991466	001	B	03/18/1999	15:00	122.4800	19.4700	0	296.0	0	BX	0	16.00	0
JITV___19991466	001	B	03/18/1999	15:00	122.4800	19.4700	0	324.0	0	BX	0	15.50	0
JITV___19991466	001	B	03/18/1999	15:00	122.4800	19.4700	0	371.0	0	BX	0	14.30	0
JITV___19991466	001	B	03/18/1999	15:00	122.4800	19.4700	0	380.0	0	BX	0	13.70	0
JITV___19991466	001	B	03/18/1999	15:00	122.4800	19.4700	0	407.0	0	BX	0	12.70	0
JITV___19991466	001	B	03/18/1999	15:00	122.4800	19.4700	0	469.0	0	BX	0	11.40	0
JITV___19991466	001	B	03/18/1999	15:00	122.4800	19.4700	0	483.0	0	BX	0	10.80	0
JITV___19991466	001	B	03/18/1999	15:00	122.4800	19.4700	0	488.0	0	BX	0	10.10	0
JITV___19991466	001	B	03/18/1999	15:00	122.4800	19.4700	0	514.0	0	BX	0	9.60	0
JITV___19991466	001	B	03/18/1999	15:00	122.4800	19.4700	0	573.0	0	BX	0	7.60	0
JITV___19991466	001	B	03/18/1999	15:00	122.4800	19.4700	0	602.0	0	BX	0	6.90	0
JITV___19991466	001	B	03/18/1999	15:00	122.4800	19.4700	0	760.0	0	BX	0	5.20	0
JITV___19991466	002	B	03/18/1999	21:00	124.2000	18.3000	0	0.0	0	BX	0	27.80	0
JITV___19991466	002	B	03/18/1999	21:00	124.2000	18.3000	0	7.0	0	BX	0	27.10	0
JITV___19991466	002	B	03/18/1999	21:00	124.2000	18.3000	0	36.0	0	BX	0	26.80	0
JITV___19991466	002	B	03/18/1999	21:00	124.2000	18.3000	0	48.0	0	BX	0	26.20	0
JITV___19991466	002	B	03/18/1999	21:00	124.2000	18.3000	0	119.0	0	BX	0	25.40	0
JITV___19991466	002	B	03/18/1999	21:00	124.2000	18.3000	0	133.0	0	BX	0	25.30	0
JITV___19991466	002	B	03/18/1999	21:00	124.2000	18.3000	0	145.0	0	BX	0	24.80	0
JITV___19991466	002	B	03/18/1999	21:00	124.2000	18.3000	0	160.0	0	BX	0	24.80	0
JITV___19991466	002	B	03/18/1999	21:00	124.2000	18.3000	0	177.0	0	BX	0	24.60	0
JITV___19991466	002	B	03/18/1999	21:00	124.2000	18.3000	0	185.0	0	BX	0	24.00	0
JITV___19991466	002	B	03/18/1999	21:00	124.2000	18.3000	0	210.0	0	BX	0	23.00	0
JITV___19991466	002	B	03/18/1999	21:00	124.2000	18.3000	0	221.0	0	BX	0	22.40	0
JITV___19991466	002	B	03/18/1999	21:00	124.2000	18.3000	0	231.0	0	BX	0	21.20	0
JITV___19991466	002	B	03/18/1999	21:00	124.2000	18.3000	0	242.0	0	BX	0	20.70	0
JITV___19991466	002	B	03/18/1999	21:00	124.2000	18.3000	0	248.0	0	BX	0	20.00	0
JITV___19991466	002	B	03/18/1999	21:00	124.2000	18.3000	0	274.0	0	BX	0	19.40	0
JITV___19991466	002	B	03/18/1999	21:00	124.2000	18.3000	0	398.0	0	BX	0	15.10	0
JITV___19991466	002	B	03/18/1999	21:00	124.2000	18.3000	0	419.0	0	BX	0	14.70	0
JITV___19991466	002	B	03/18/1999	21:00	124.2000	18.3000	0	426.0	0	BX	0	14.50	0
JITV___19991466	002	B	03/18/1999	21:00	124.2000	18.3000	0	431.0	0	BX	0	13.80	0
JITV___19991466	002	B	03/18/1999	21:00	124.2000	18.3000	0	441.0	0	BX	0	13.10	0
JITV___19991466	002	B	03/18/1999	21:00	124.2000	18.3000	0	465.0	0	BX	0	12.00	0
JITV___19991466	002	B	03/18/1999	21:00	124.2000	18.3000	0	479.0	0	BX	0	12.00	0
JITV___19991466	002	B	03/18/1999	21:00	124.2000	18.3000	0	484.0	0	BX	0	11.40	0
JITV___19991466	002	B	03/18/1999	21:00	124.2000	18.3000	0	646.0	0	BX	0	8.00	0
JITV___19991466	002	B	03/18/1999	21:00	124.2000	18.3000	0	674.0	0	BX	0	7.10	0
JITV___19991466	002	B	03/18/1999	21:00	124.2000	18.3000	0	760.0	0	BX	0	6.40	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	1.0	0	BX	0	27.75	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	2.0	0	BX	0	28.71	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	3.0	0	BX	0	28.79	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	4.0	0	BX	0	28.79	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	5.0	0	BX	0	28.79	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	6.0	0	BX	0	28.75	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	7.0	0	BX	0	28.79	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	8.0	0	BX	0	28.79	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	9.0	0	BX	0	28.79	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	10.0	0	BX	0	28.79	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	11.0	0	BX	0	28.79	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	12.0	0	BX	0	28.79	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	13.0	0	BX	0	28.79	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	14.0	0	BX	0	28.79	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	15.0	0	BX	0	28.79	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	16.0	0	BX	0	28.79	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	17.0	0	BX	0	28.79	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	18.0	0	BX	0	28.79	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	19.0	0	BX	0	28.79	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	20.0	0	BX	0	28.79	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	21.0	0	BX	0	28.68	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	22.0	0	BX	0	28.68	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	23.0	0	BX	0	28.64	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	24.0	0	BX	0	28.60	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	25.0	0	BX	0	28.56	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	26.0	0	BX	0	28.15	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	27.0	0	BX	0	27.93	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	28.0	0	BX	0	27.89	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	29.0	0	BX	0	27.86	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	30.0	0	BX	0	27.82	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	31.0	0	BX	0	27.63	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	32.0	0	BX	0	27.60	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	33.0	0	BX	0	27.45	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	34.0	0	BX	0	27.34	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	35.0	0	BX	0	27.27	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	36.0	0	BX	0	27.23	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	37.0	0	BX	0	27.19	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	38.0	0	BX	0	27.19	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	39.0	0	BX	0	27.19	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	40.0	0	BX	0	27.19	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	41.0	0	BX	0	27.19	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	42.0	0	BX	0	27.16	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	43.0	0	BX	0	27.12	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	44.0	0	BX	0	27.12	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	45.0	0	BX	0	27.04	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	46.0	0	BX	0	26.93	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	47.0	0	BX	0	26.93	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	48.0	0	BX	0	26.93	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	49.0	0	BX	0	26.86	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	50.0	0	BX	0	26.82	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	51.0	0	BX	0	26.79	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	52.0	0	BX	0	26.75	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	53.0	0	BX	0	26.75	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	54.0	0	BX	0	26.75	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	55.0	0	BX	0	26.75	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	56.0	0	BX	0	26.71	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	57.0	0	BX	0	26.64	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	58.0	0	BX	0	26.57	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	59.0	0	BX	0	26.50	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	60.0	0	BX	0	26.46	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	61.0	0	BX	0	26.39	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	62.0	0	BX	0	26.31	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	63.0	0	BX	0	26.24	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	64.0	0	BX	0	26.24	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	65.0	0	BX	0	26.20	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	66.0	0	BX	0	26.20	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	67.0	0	BX	0	26.17	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	68.0	0	BX	0	26.13	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	69.0	0	BX	0	26.09	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	70.0	0	BX	0	26.06	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	71.0	0	BX	0	26.02	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	72.0	0	BX	0	25.84	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	73.0	0	BX	0	25.62	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	74.0	0	BX	0	25.51	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	75.0	0	BX	0	25.48	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	76.0	0	BX	0	25.40	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	77.0	0	BX	0	25.33	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	78.0	0	BX	0	25.30	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	79.0	0	BX	0	25.26	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	80.0	0	BX	0	25.22	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	81.0	0	BX	0	25.22	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	82.0	0	BX	0	25.19	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	83.0	0	BX	0	25.15	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	84.0	0	BX	0	25.15	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	85.0	0	BX	0	25.12	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	86.0	0	BX	0	25.12	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	87.0	0	BX	0	25.04	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	88.0	0	BX	0	25.04	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	89.0	0	BX	0	24.94	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	90.0	0	BX	0	24.79	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	91.0	0	BX	0	24.68	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	92.0	0	BX	0	24.65	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	93.0	0	BX	0	24.65	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	94.0	0	BX	0	24.61	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	95.0	0	BX	0	24.54	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	96.0	0	BX	0	24.50	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	97.0	0	BX	0	24.50	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	98.0	0	BX	0	24.43	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	99.0	0	BX	0	24.43	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	100.0	0	BX	0	24.36	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	101.0	0	BX	0	24.36	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	102.0	0	BX	0	24.33	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	103.0	0	BX	0	24.36	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	104.0	0	BX	0	24.36	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	105.0	0	BX	0	24.29	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	106.0	0	BX	0	24.25	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	107.0	0	BX	0	24.15	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	108.0	0	BX	0	24.07	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	109.0	0	BX	0	23.97	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	110.0	0	BX	0	23.86	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	111.0	0	BX	0	23.79	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	112.0	0	BX	0	23.65	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	113.0	0	BX	0	23.50	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	114.0	0	BX	0	23.40	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	115.0	0	BX	0	23.33	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	116.0	0	BX	0	23.33	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	117.0	0	BX	0	23.33	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	118.0	0	BX	0	23.26	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	119.0	0	BX	0	23.18	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	120.0	0	BX	0	23.15	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	121.0	0	BX	0	23.08	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	122.0	0	BX	0	23.01	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	123.0	0	BX	0	23.01	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	124.0	0	BX	0	22.97	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	125.0	0	BX	0	22.90	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	126.0	0	BX	0	22.86	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	127.0	0	BX	0	22.76	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	128.0	0	BX	0	22.62	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	129.0	0	BX	0	22.62	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	130.0	0	BX	0	22.58	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	131.0	0	BX	0	22.55	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	132.0	0	BX	0	22.48	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	133.0	0	BX	0	22.33	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	134.0	0	BX	0	22.19	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	135.0	0	BX	0	22.12	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	136.0	0	BX	0	22.05	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	137.0	0	BX	0	21.95	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	138.0	0	BX	0	21.88	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	139.0	0	BX	0	21.74	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	140.0	0	BX	0	21.63	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	141.0	0	BX	0	21.52	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	142.0	0	BX	0	21.42	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	143.0	0	BX	0	21.38	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	144.0	0	BX	0	21.38	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	145.0	0	BX	0	21.31	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	146.0	0	BX	0	21.24	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	147.0	0	BX	0	21.24	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	148.0	0	BX	0	21.24	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	149.0	0	BX	0	21.21	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	150.0	0	BX	0	21.21	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	151.0	0	BX	0	21.10	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	152.0	0	BX	0	21.07	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	153.0	0	BX	0	21.07	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	154.0	0	BX	0	21.03	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	155.0	0	BX	0	21.03	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	156.0	0	BX	0	21.03	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	157.0	0	BX	0	21.00	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	158.0	0	BX	0	20.96	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	159.0	0	BX	0	20.89	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	160.0	0	BX	0	20.79	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	161.0	0	BX	0	20.72	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	162.0	0	BX	0	20.65	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	163.0	0	BX	0	20.61	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	164.0	0	BX	0	20.61	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	165.0	0	BX	0	20.58	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	166.0	0	BX	0	20.54	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	167.0	0	BX	0	20.51	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	168.0	0	BX	0	20.51	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	169.0	0	BX	0	20.47	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	170.0	0	BX	0	20.44	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	171.0	0	BX	0	20.37	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	172.0	0	BX	0	20.33	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	173.0	0	BX	0	20.30	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	174.0	0	BX	0	20.30	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	175.0	0	BX	0	20.26	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	176.0	0	BX	0	20.23	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	177.0	0	BX	0	20.19	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	178.0	0	BX	0	20.16	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	179.0	0	BX	0	20.12	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	180.0	0	BX	0	20.09	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	181.0	0	BX	0	20.09	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	182.0	0	BX	0	20.09	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	183.0	0	BX	0	20.05	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	184.0	0	BX	0	19.95	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	185.0	0	BX	0	19.84	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	186.0	0	BX	0	19.77	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	187.0	0	BX	0	19.74	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	188.0	0	BX	0	19.74	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	189.0	0	BX	0	19.74	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	190.0	0	BX	0	19.71	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	191.0	0	BX	0	19.64	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	192.0	0	BX	0	19.57	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	193.0	0	BX	0	19.50	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	194.0	0	BX	0	19.46	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	195.0	0	BX	0	19.46	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	196.0	0	BX	0	19.46	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	197.0	0	BX	0	19.46	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	198.0	0	BX	0	19.46	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	199.0	0	BX	0	19.46	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	200.0	0	BX	0	19.43	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	201.0	0	BX	0	19.43	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	202.0	0	BX	0	19.43	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	203.0	0	BX	0	19.39	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	204.0	0	BX	0	19.43	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	205.0	0	BX	0	19.39	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	206.0	0	BX	0	19.39	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	207.0	0	BX	0	19.36	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	208.0	0	BX	0	19.32	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	209.0	0	BX	0	19.25	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	210.0	0	BX	0	19.08	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	211.0	0	BX	0	19.04	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	212.0	0	BX	0	19.04	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	213.0	0	BX	0	19.01	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	214.0	0	BX	0	19.04	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	215.0	0	BX	0	19.01	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	216.0	0	BX	0	19.01	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	217.0	0	BX	0	19.01	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	218.0	0	BX	0	19.01	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	219.0	0	BX	0	19.01	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	220.0	0	BX	0	19.01	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	221.0	0	BX	0	18.97	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	222.0	0	BX	0	18.90	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	223.0	0	BX	0	18.90	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	224.0	0	BX	0	18.87	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	225.0	0	BX	0	18.77	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	226.0	0	BX	0	18.73	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	227.0	0	BX	0	18.70	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	228.0	0	BX	0	18.66	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	229.0	0	BX	0	18.66	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	230.0	0	BX	0	18.66	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	231.0	0	BX	0	18.63	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	232.0	0	BX	0	18.63	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	233.0	0	BX	0	18.63	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	234.0	0	BX	0	18.59	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	235.0	0	BX	0	18.59	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	236.0	0	BX	0	18.56	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	237.0	0	BX	0	18.56	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	238.0	0	BX	0	18.49	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	239.0	0	BX	0	18.38	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	240.0	0	BX	0	18.31	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	241.0	0	BX	0	18.28	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	242.0	0	BX	0	18.24	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	243.0	0	BX	0	18.21	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	244.0	0	BX	0	18.14	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	245.0	0	BX	0	18.14	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	246.0	0	BX	0	18.14	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	247.0	0	BX	0	18.14	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	248.0	0	BX	0	18.14	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	249.0	0	BX	0	18.14	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	250.0	0	BX	0	18.11	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	251.0	0	BX	0	18.11	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	252.0	0	BX	0	18.07	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	253.0	0	BX	0	18.04	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	254.0	0	BX	0	18.00	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	255.0	0	BX	0	18.00	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	256.0	0	BX	0	17.86	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	257.0	0	BX	0	17.79	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	258.0	0	BX	0	17.72	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	259.0	0	BX	0	17.69	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	260.0	0	BX	0	17.62	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	261.0	0	BX	0	17.55	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	262.0	0	BX	0	17.52	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	263.0	0	BX	0	17.41	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	264.0	0	BX	0	17.41	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	265.0	0	BX	0	17.38	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	266.0	0	BX	0	17.34	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	267.0	0	BX	0	17.27	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	268.0	0	BX	0	17.17	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	269.0	0	BX	0	17.07	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	270.0	0	BX	0	17.03	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	271.0	0	BX	0	16.96	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	272.0	0	BX	0	16.89	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	273.0	0	BX	0	16.86	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	274.0	0	BX	0	16.79	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	275.0	0	BX	0	16.61	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	276.0	0	BX	0	16.44	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	277.0	0	BX	0	16.30	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	278.0	0	BX	0	16.23	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	279.0	0	BX	0	16.20	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	280.0	0	BX	0	16.09	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	281.0	0	BX	0	15.92	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	282.0	0	BX	0	15.82	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	283.0	0	BX	0	15.75	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	284.0	0	BX	0	15.71	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	285.0	0	BX	0	15.71	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	286.0	0	BX	0	15.68	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	287.0	0	BX	0	15.57	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	288.0	0	BX	0	15.37	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	289.0	0	BX	0	15.23	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	290.0	0	BX	0	14.95	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	291.0	0	BX	0	14.85	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	292.0	0	BX	0	14.85	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	293.0	0	BX	0	14.81	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	294.0	0	BX	0	14.81	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	295.0	0	BX	0	14.81	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	296.0	0	BX	0	14.78	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	297.0	0	BX	0	14.57	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	298.0	0	BX	0	14.50	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	299.0	0	BX	0	14.29	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	300.0	0	BX	0	14.25	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	301.0	0	BX	0	14.22	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	302.0	0	BX	0	14.18	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	303.0	0	BX	0	14.18	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	304.0	0	BX	0	14.12	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	305.0	0	BX	0	14.05	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	306.0	0	BX	0	14.01	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	307.0	0	BX	0	13.98	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	308.0	0	BX	0	13.94	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	309.0	0	BX	0	13.94	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	310.0	0	BX	0	13.91	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	311.0	0	BX	0	13.84	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	312.0	0	BX	0	13.73	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	313.0	0	BX	0	13.66	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	314.0	0	BX	0	13.70	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	315.0	0	BX	0	13.63	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	316.0	0	BX	0	13.42	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	317.0	0	BX	0	13.24	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	318.0	0	BX	0	13.17	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	319.0	0	BX	0	13.14	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	320.0	0	BX	0	13.14	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	321.0	0	BX	0	13.07	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	322.0	0	BX	0	13.03	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	323.0	0	BX	0	13.03	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	324.0	0	BX	0	13.03	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	325.0	0	BX	0	13.00	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	326.0	0	BX	0	13.00	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	327.0	0	BX	0	13.00	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	328.0	0	BX	0	13.00	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	329.0	0	BX	0	13.00	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	330.0	0	BX	0	13.00	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	331.0	0	BX	0	12.96	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	332.0	0	BX	0	12.96	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	333.0	0	BX	0	12.96	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	334.0	0	BX	0	12.93	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	335.0	0	BX	0	12.93	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	336.0	0	BX	0	12.93	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	337.0	0	BX	0	12.93	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	338.0	0	BX	0	12.93	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	339.0	0	BX	0	12.89	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	340.0	0	BX	0	12.89	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	341.0	0	BX	0	12.89	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	342.0	0	BX	0	12.86	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	343.0	0	BX	0	12.79	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	344.0	0	BX	0	12.75	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	345.0	0	BX	0	12.61	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	346.0	0	BX	0	12.40	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	347.0	0	BX	0	12.30	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	348.0	0	BX	0	12.19	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	349.0	0	BX	0	12.19	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	350.0	0	BX	0	12.19	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	351.0	0	BX	0	12.16	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	352.0	0	BX	0	12.12	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	353.0	0	BX	0	12.02	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	354.0	0	BX	0	11.98	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	355.0	0	BX	0	11.95	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	356.0	0	BX	0	11.95	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	357.0	0	BX	0	11.91	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	358.0	0	BX	0	11.88	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	359.0	0	BX	0	11.88	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	360.0	0	BX	0	11.81	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	361.0	0	BX	0	11.77	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	362.0	0	BX	0	11.74	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	363.0	0	BX	0	11.67	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	364.0	0	BX	0	11.60	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	365.0	0	BX	0	11.53	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	366.0	0	BX	0	11.45	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	367.0	0	BX	0	11.45	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	368.0	0	BX	0	11.45	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	369.0	0	BX	0	11.42	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	370.0	0	BX	0	11.38	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	371.0	0	BX	0	11.35	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	372.0	0	BX	0	11.31	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	373.0	0	BX	0	11.28	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	374.0	0	BX	0	11.21	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	375.0	0	BX	0	11.21	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	376.0	0	BX	0	11.17	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	377.0	0	BX	0	11.14	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	378.0	0	BX	0	11.14	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	379.0	0	BX	0	11.07	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	380.0	0	BX	0	11.00	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	381.0	0	BX	0	10.96	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	382.0	0	BX	0	10.93	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	383.0	0	BX	0	10.89	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	384.0	0	BX	0	10.89	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	385.0	0	BX	0	10.85	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	386.0	0	BX	0	10.78	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	387.0	0	BX	0	10.75	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	388.0	0	BX	0	10.71	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	389.0	0	BX	0	10.68	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	390.0	0	BX	0	10.68	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	391.0	0	BX	0	10.64	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	392.0	0	BX	0	10.61	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	393.0	0	BX	0	10.61	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	394.0	0	BX	0	10.57	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	395.0	0	BX	0	10.61	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	396.0	0	BX	0	10.61	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	397.0	0	BX	0	10.57	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	398.0	0	BX	0	10.57	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	399.0	0	BX	0	10.57	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	400.0	0	BX	0	10.54	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	401.0	0	BX	0	10.57	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	402.0	0	BX	0	10.57	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	403.0	0	BX	0	10.57	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	404.0	0	BX	0	10.54	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	405.0	0	BX	0	10.57	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	406.0	0	BX	0	10.57	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	407.0	0	BX	0	10.57	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	408.0	0	BX	0	10.57	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	409.0	0	BX	0	10.57	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	410.0	0	BX	0	10.54	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	411.0	0	BX	0	10.54	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	412.0	0	BX	0	10.54	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	413.0	0	BX	0	10.54	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	414.0	0	BX	0	10.54	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	415.0	0	BX	0	10.54	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	416.0	0	BX	0	10.54	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	417.0	0	BX	0	10.54	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	418.0	0	BX	0	10.50	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	419.0	0	BX	0	10.54	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	420.0	0	BX	0	10.54	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	421.0	0	BX	0	10.50	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	422.0	0	BX	0	10.50	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	423.0	0	BX	0	10.50	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	424.0	0	BX	0	10.46	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	425.0	0	BX	0	10.46	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	426.0	0	BX	0	10.39	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	427.0	0	BX	0	10.36	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	428.0	0	BX	0	10.29	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	429.0	0	BX	0	10.25	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	430.0	0	BX	0	10.25	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	431.0	0	BX	0	10.25	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	432.0	0	BX	0	10.22	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	433.0	0	BX	0	10.25	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	434.0	0	BX	0	10.25	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	435.0	0	BX	0	10.14	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	436.0	0	BX	0	9.86	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	437.0	0	BX	0	9.72	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	438.0	0	BX	0	9.72	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	439.0	0	BX	0	9.72	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	440.0	0	BX	0	9.72	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	441.0	0	BX	0	9.72	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	442.0	0	BX	0	9.68	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	443.0	0	BX	0	9.68	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	444.0	0	BX	0	9.65	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	445.0	0	BX	0	9.65	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	446.0	0	BX	0	9.61	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	447.0	0	BX	0	9.61	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	448.0	0	BX	0	9.61	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	449.0	0	BX	0	9.61	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	450.0	0	BX	0	9.61	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	451.0	0	BX	0	9.57	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	452.0	0	BX	0	9.57	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	453.0	0	BX	0	9.54	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	454.0	0	BX	0	9.54	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	455.0	0	BX	0	9.54	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	456.0	0	BX	0	9.54	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	457.0	0	BX	0	9.54	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	458.0	0	BX	0	9.50	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	459.0	0	BX	0	9.54	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	460.0	0	BX	0	9.50	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	461.0	0	BX	0	9.47	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	462.0	0	BX	0	9.47	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	463.0	0	BX	0	9.47	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	464.0	0	BX	0	9.47	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	465.0	0	BX	0	9.47	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	466.0	0	BX	0	9.47	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	467.0	0	BX	0	9.43	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	468.0	0	BX	0	9.40	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	469.0	0	BX	0	9.43	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	470.0	0	BX	0	9.40	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	471.0	0	BX	0	9.40	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	472.0	0	BX	0	9.36	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	473.0	0	BX	0	9.32	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	474.0	0	BX	0	9.25	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	475.0	0	BX	0	9.18	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	476.0	0	BX	0	9.11	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	477.0	0	BX	0	8.96	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	478.0	0	BX	0	8.93	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	479.0	0	BX	0	8.93	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	480.0	0	BX	0	8.89	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	481.0	0	BX	0	8.89	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	482.0	0	BX	0	8.89	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	483.0	0	BX	0	8.89	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	484.0	0	BX	0	8.89	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	485.0	0	BX	0	8.89	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	486.0	0	BX	0	8.89	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	487.0	0	BX	0	8.86	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	488.0	0	BX	0	8.89	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	489.0	0	BX	0	8.86	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	490.0	0	BX	0	8.82	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	491.0	0	BX	0	8.82	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	492.0	0	BX	0	8.71	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	493.0	0	BX	0	8.35	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	494.0	0	BX	0	8.21	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	495.0	0	BX	0	8.10	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	496.0	0	BX	0	8.03	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	497.0	0	BX	0	7.95	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	498.0	0	BX	0	7.66	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	499.0	0	BX	0	7.63	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	500.0	0	BX	0	7.55	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	501.0	0	BX	0	7.55	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	502.0	0	BX	0	7.52	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	503.0	0	BX	0	7.52	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	504.0	0	BX	0	7.52	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	505.0	0	BX	0	7.48	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	506.0	0	BX	0	7.48	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	507.0	0	BX	0	7.44	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	508.0	0	BX	0	7.44	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	509.0	0	BX	0	7.44	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	510.0	0	BX	0	7.41	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	511.0	0	BX	0	7.37	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	512.0	0	BX	0	7.34	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	513.0	0	BX	0	7.26	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	514.0	0	BX	0	7.23	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	515.0	0	BX	0	7.26	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	516.0	0	BX	0	7.23	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	517.0	0	BX	0	7.23	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	518.0	0	BX	0	7.23	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	519.0	0	BX	0	7.23	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	520.0	0	BX	0	7.19	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	521.0	0	BX	0	7.19	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	522.0	0	BX	0	7.19	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	523.0	0	BX	0	7.19	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	524.0	0	BX	0	7.19	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	525.0	0	BX	0	7.19	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	526.0	0	BX	0	7.19	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	527.0	0	BX	0	7.19	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	528.0	0	BX	0	7.19	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	529.0	0	BX	0	7.19	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	530.0	0	BX	0	7.19	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	531.0	0	BX	0	7.15	0
JITV___19991467	001	C	04/28/1999	15:00	122.0667	19.7333	0	532.0	0	BX	0	7.15	0
JITV___19991467	001	B	04/28/1999	15:00	122.0700	19.7300	0	0.0	0	BX	0	28.50	0
JITV___19991467	001	B	04/28/1999	15:00	122.0700	19.7300	0	3.0	0	BX	0	28.80	0
JITV___19991467	001	B	04/28/1999	15:00	122.0700	19.7300	0	17.0	0	BX	0	28.80	0
JITV___19991467	001	B	04/28/1999	15:00	122.0700	19.7300	0	23.0	0	BX	0	28.60	0
JITV___19991467	001	B	04/28/1999	15:00	122.0700	19.7300	0	26.0	0	BX	0	28.00	0
JITV___19991467	001	B	04/28/1999	15:00	122.0700	19.7300	0	35.0	0	BX	0	27.20	0
JITV___19991467	001	B	04/28/1999	15:00	122.0700	19.7300	0	54.0	0	BX	0	26.80	0
JITV___19991467	001	B	04/28/1999	15:00	122.0700	19.7300	0	70.0	0	BX	0	26.10	0
JITV___19991467	001	B	04/28/1999	15:00	122.0700	19.7300	0	73.0	0	BX	0	25.60	0
JITV___19991467	001	B	04/28/1999	15:00	122.0700	19.7300	0	103.0	0	BX	0	24.40	0
JITV___19991467	001	B	04/28/1999	15:00	122.0700	19.7300	0	141.0	0	BX	0	21.50	0
JITV___19991467	001	B	04/28/1999	15:00	122.0700	19.7300	0	193.0	0	BX	0	19.50	0
JITV___19991467	001	B	04/28/1999	15:00	122.0700	19.7300	0	206.0	0	BX	0	19.40	0
JITV___19991467	001	B	04/28/1999	15:00	122.0700	19.7300	0	249.0	0	BX	0	18.10	0
JITV___19991467	001	B	04/28/1999	15:00	122.0700	19.7300	0	266.0	0	BX	0	17.30	0
JITV___19991467	001	B	04/28/1999	15:00	122.0700	19.7300	0	286.0	0	BX	0	15.60	0
JITV___19991467	001	B	04/28/1999	15:00	122.0700	19.7300	0	290.0	0	BX	0	14.90	0
JITV___19991467	001	B	04/28/1999	15:00	122.0700	19.7300	0	317.0	0	BX	0	13.20	0
JITV___19991467	001	B	04/28/1999	15:00	122.0700	19.7300	0	340.0	0	BX	0	12.90	0
JITV___19991467	001	B	04/28/1999	15:00	122.0700	19.7300	0	347.0	0	BX	0	12.20	0
JITV___19991467	001	B	04/28/1999	15:00	122.0700	19.7300	0	386.0	0	BX	0	10.80	0
JITV___19991467	001	B	04/28/1999	15:00	122.0700	19.7300	0	423.0	0	BX	0	10.50	0
JITV___19991467	001	B	04/28/1999	15:00	122.0700	19.7300	0	434.0	0	BX	0	10.20	0
JITV___19991467	001	B	04/28/1999	15:00	122.0700	19.7300	0	436.0	0	BX	0	9.80	0
JITV___19991467	001	B	04/28/1999	15:00	122.0700	19.7300	0	468.0	0	BX	0	9.40	0
JITV___19991467	001	B	04/28/1999	15:00	122.0700	19.7300	0	488.0	0	BX	0	8.90	0
JITV___19991467	001	B	04/28/1999	15:00	122.0700	19.7300	0	498.0	0	BX	0	7.70	0
JITV___19991467	001	B	04/28/1999	15:00	122.0700	19.7300	0	578.0	0	BX	0	6.20	0
JITV___19991467	001	B	04/28/1999	15:00	122.0700	19.7300	0	760.0	0	BX	0	5.00	0
JITV___19991467	002	B	04/28/1999	21:00	123.6700	18.6700	0	0.0	0	BX	0	27.80	0
JITV___19991467	002	B	04/28/1999	21:00	123.6700	18.6700	0	32.0	0	BX	0	27.70	0
JITV___19991467	002	B	04/28/1999	21:00	123.6700	18.6700	0	34.0	0	BX	0	27.70	0
JITV___19991467	002	B	04/28/1999	21:00	123.6700	18.6700	0	38.0	0	BX	0	26.90	0
JITV___19991467	002	B	04/28/1999	21:00	123.6700	18.6700	0	46.0	0	BX	0	26.70	0
JITV___19991467	002	B	04/28/1999	21:00	123.6700	18.6700	0	51.0	0	BX	0	25.90	0
JITV___19991467	002	B	04/28/1999	21:00	123.6700	18.6700	0	63.0	0	BX	0	25.60	0
JITV___19991467	002	B	04/28/1999	21:00	123.6700	18.6700	0	128.0	0	BX	0	25.20	0
JITV___19991467	002	B	04/28/1999	21:00	123.6700	18.6700	0	146.0	0	BX	0	24.90	0
JITV___19991467	002	B	04/28/1999	21:00	123.6700	18.6700	0	173.0	0	BX	0	23.80	0
JITV___19991467	002	B	04/28/1999	21:00	123.6700	18.6700	0	178.0	0	BX	0	23.20	0
JITV___19991467	002	B	04/28/1999	21:00	123.6700	18.6700	0	187.0	0	BX	0	23.10	0
JITV___19991467	002	B	04/28/1999	21:00	123.6700	18.6700	0	199.0	0	BX	0	22.40	0
JITV___19991467	002	B	04/28/1999	21:00	123.6700	18.6700	0	220.0	0	BX	0	20.30	0
JITV___19991467	002	B	04/28/1999	21:00	123.6700	18.6700	0	261.0	0	BX	0	18.90	0
JITV___19991467	002	B	04/28/1999	21:00	123.6700	18.6700	0	278.0	0	BX	0	17.80	0
JITV___19991467	002	B	04/28/1999	21:00	123.6700	18.6700	0	305.0	0	BX	0	16.90	0
JITV___19991467	002	B	04/28/1999	21:00	123.6700	18.6700	0	356.0	0	BX	0	14.30	0
JITV___19991467	002	B	04/28/1999	21:00	123.6700	18.6700	0	408.0	0	BX	0	12.10	0
JITV___19991467	002	B	04/28/1999	21:00	123.6700	18.6700	0	427.0	0	BX	0	11.70	0
JITV___19991467	002	B	04/28/1999	21:00	123.6700	18.6700	0	483.0	0	BX	0	9.40	0
JITV___19991467	002	B	04/28/1999	21:00	123.6700	18.6700	0	504.0	0	BX	0	8.60	0
JITV___19991467	002	B	04/28/1999	21:00	123.6700	18.6700	0	542.0	0	BX	0	8.10	0
JITV___19991467	002	B	04/28/1999	21:00	123.6700	18.6700	0	556.0	0	BX	0	7.40	0
JITV___19991467	002	B	04/28/1999	21:00	123.6700	18.6700	0	579.0	0	BX	0	7.00	0
JITV___19991467	002	B	04/28/1999	21:00	123.6700	18.6700	0	598.0	0	BX	0	6.80	0
JITV___19991467	002	B	04/28/1999	21:00	123.6700	18.6700	0	619.0	0	BX	0	7.20	0
JITV___19991467	002	B	04/28/1999	21:00	123.6700	18.6700	0	760.0	0	BX	0	6.00	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	1.0	0	BX	0	27.86	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	2.0	0	BX	0	27.75	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	3.0	0	BX	0	27.75	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	4.0	0	BX	0	27.75	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	5.0	0	BX	0	27.75	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	6.0	0	BX	0	27.75	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	7.0	0	BX	0	27.75	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	8.0	0	BX	0	27.75	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	9.0	0	BX	0	27.75	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	10.0	0	BX	0	27.75	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	11.0	0	BX	0	27.75	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	12.0	0	BX	0	27.75	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	13.0	0	BX	0	27.75	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	14.0	0	BX	0	27.75	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	15.0	0	BX	0	27.71	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	16.0	0	BX	0	27.75	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	17.0	0	BX	0	27.75	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	18.0	0	BX	0	27.71	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	19.0	0	BX	0	27.75	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	20.0	0	BX	0	27.75	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	21.0	0	BX	0	27.71	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	22.0	0	BX	0	27.71	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	23.0	0	BX	0	27.75	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	24.0	0	BX	0	27.71	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	25.0	0	BX	0	27.71	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	26.0	0	BX	0	27.75	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	27.0	0	BX	0	27.75	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	28.0	0	BX	0	27.71	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	29.0	0	BX	0	27.75	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	30.0	0	BX	0	27.71	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	31.0	0	BX	0	27.71	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	32.0	0	BX	0	27.71	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	33.0	0	BX	0	27.71	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	34.0	0	BX	0	27.71	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	35.0	0	BX	0	27.67	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	36.0	0	BX	0	27.38	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	37.0	0	BX	0	27.12	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	38.0	0	BX	0	27.01	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	39.0	0	BX	0	26.93	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	40.0	0	BX	0	26.86	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	41.0	0	BX	0	26.82	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	42.0	0	BX	0	26.82	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	43.0	0	BX	0	26.79	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	44.0	0	BX	0	26.75	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	45.0	0	BX	0	26.71	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	46.0	0	BX	0	26.71	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	47.0	0	BX	0	26.64	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	48.0	0	BX	0	26.50	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	49.0	0	BX	0	26.31	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	50.0	0	BX	0	26.06	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	51.0	0	BX	0	25.99	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	52.0	0	BX	0	25.88	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	53.0	0	BX	0	25.84	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	54.0	0	BX	0	25.84	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	55.0	0	BX	0	25.80	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	56.0	0	BX	0	25.77	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	57.0	0	BX	0	25.77	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	58.0	0	BX	0	25.73	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	59.0	0	BX	0	25.69	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	60.0	0	BX	0	25.66	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	61.0	0	BX	0	25.66	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	62.0	0	BX	0	25.62	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	63.0	0	BX	0	25.59	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	64.0	0	BX	0	25.55	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	65.0	0	BX	0	25.55	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	66.0	0	BX	0	25.55	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	67.0	0	BX	0	25.55	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	68.0	0	BX	0	25.55	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	69.0	0	BX	0	25.51	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	70.0	0	BX	0	25.48	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	71.0	0	BX	0	25.48	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	72.0	0	BX	0	25.48	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	73.0	0	BX	0	25.44	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	74.0	0	BX	0	25.44	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	75.0	0	BX	0	25.44	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	76.0	0	BX	0	25.44	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	77.0	0	BX	0	25.44	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	78.0	0	BX	0	25.44	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	79.0	0	BX	0	25.44	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	80.0	0	BX	0	25.44	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	81.0	0	BX	0	25.44	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	82.0	0	BX	0	25.40	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	83.0	0	BX	0	25.40	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	84.0	0	BX	0	25.40	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	85.0	0	BX	0	25.40	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	86.0	0	BX	0	25.40	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	87.0	0	BX	0	25.40	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	88.0	0	BX	0	25.40	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	89.0	0	BX	0	25.40	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	90.0	0	BX	0	25.40	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	91.0	0	BX	0	25.37	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	92.0	0	BX	0	25.40	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	93.0	0	BX	0	25.40	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	94.0	0	BX	0	25.37	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	95.0	0	BX	0	25.37	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	96.0	0	BX	0	25.33	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	97.0	0	BX	0	25.37	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	98.0	0	BX	0	25.33	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	99.0	0	BX	0	25.33	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	100.0	0	BX	0	25.33	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	101.0	0	BX	0	25.33	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	102.0	0	BX	0	25.33	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	103.0	0	BX	0	25.33	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	104.0	0	BX	0	25.33	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	105.0	0	BX	0	25.30	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	106.0	0	BX	0	25.30	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	107.0	0	BX	0	25.30	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	108.0	0	BX	0	25.30	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	109.0	0	BX	0	25.26	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	110.0	0	BX	0	25.26	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	111.0	0	BX	0	25.26	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	112.0	0	BX	0	25.30	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	113.0	0	BX	0	25.26	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	114.0	0	BX	0	25.26	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	115.0	0	BX	0	25.26	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	116.0	0	BX	0	25.22	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	117.0	0	BX	0	25.22	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	118.0	0	BX	0	25.22	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	119.0	0	BX	0	25.22	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	120.0	0	BX	0	25.19	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	121.0	0	BX	0	25.19	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	122.0	0	BX	0	25.19	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	123.0	0	BX	0	25.15	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	124.0	0	BX	0	25.15	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	125.0	0	BX	0	25.15	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	126.0	0	BX	0	25.15	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	127.0	0	BX	0	25.15	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	128.0	0	BX	0	25.15	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	129.0	0	BX	0	25.15	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	130.0	0	BX	0	25.12	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	131.0	0	BX	0	25.12	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	132.0	0	BX	0	25.12	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	133.0	0	BX	0	25.12	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	134.0	0	BX	0	25.12	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	135.0	0	BX	0	25.12	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	136.0	0	BX	0	25.08	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	137.0	0	BX	0	25.08	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	138.0	0	BX	0	25.08	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	139.0	0	BX	0	25.04	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	140.0	0	BX	0	25.04	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	141.0	0	BX	0	25.01	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	142.0	0	BX	0	24.97	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	143.0	0	BX	0	24.94	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	144.0	0	BX	0	24.94	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	145.0	0	BX	0	24.90	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	146.0	0	BX	0	24.90	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	147.0	0	BX	0	24.90	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	148.0	0	BX	0	24.83	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	149.0	0	BX	0	24.83	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	150.0	0	BX	0	24.79	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	151.0	0	BX	0	24.68	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	152.0	0	BX	0	24.58	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	153.0	0	BX	0	24.47	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	154.0	0	BX	0	24.43	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	155.0	0	BX	0	24.36	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	156.0	0	BX	0	24.33	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	157.0	0	BX	0	24.29	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	158.0	0	BX	0	24.29	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	159.0	0	BX	0	24.22	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	160.0	0	BX	0	24.15	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	161.0	0	BX	0	24.04	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	162.0	0	BX	0	23.97	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	163.0	0	BX	0	23.93	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	164.0	0	BX	0	23.93	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	165.0	0	BX	0	23.93	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	166.0	0	BX	0	23.90	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	167.0	0	BX	0	23.86	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	168.0	0	BX	0	23.82	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	169.0	0	BX	0	23.82	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	170.0	0	BX	0	23.79	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	171.0	0	BX	0	23.75	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	172.0	0	BX	0	23.75	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	173.0	0	BX	0	23.72	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	174.0	0	BX	0	23.72	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	175.0	0	BX	0	23.65	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	176.0	0	BX	0	23.47	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	177.0	0	BX	0	23.33	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	178.0	0	BX	0	23.26	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	179.0	0	BX	0	23.22	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	180.0	0	BX	0	23.18	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	181.0	0	BX	0	23.15	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	182.0	0	BX	0	23.11	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	183.0	0	BX	0	23.11	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	184.0	0	BX	0	23.11	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	185.0	0	BX	0	23.11	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	186.0	0	BX	0	23.11	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	187.0	0	BX	0	23.08	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	188.0	0	BX	0	23.08	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	189.0	0	BX	0	23.01	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	190.0	0	BX	0	22.86	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	191.0	0	BX	0	22.83	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	192.0	0	BX	0	22.79	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	193.0	0	BX	0	22.69	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	194.0	0	BX	0	22.65	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	195.0	0	BX	0	22.62	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	196.0	0	BX	0	22.58	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	197.0	0	BX	0	22.51	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	198.0	0	BX	0	22.44	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	199.0	0	BX	0	22.44	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	200.0	0	BX	0	22.33	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	201.0	0	BX	0	22.19	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	202.0	0	BX	0	22.12	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	203.0	0	BX	0	22.02	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	204.0	0	BX	0	21.88	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	205.0	0	BX	0	21.77	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	206.0	0	BX	0	21.63	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	207.0	0	BX	0	21.56	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	208.0	0	BX	0	21.56	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	209.0	0	BX	0	21.49	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	210.0	0	BX	0	21.42	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	211.0	0	BX	0	21.31	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	212.0	0	BX	0	21.21	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	213.0	0	BX	0	21.17	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	214.0	0	BX	0	21.07	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	215.0	0	BX	0	20.96	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	216.0	0	BX	0	20.82	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	217.0	0	BX	0	20.68	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	218.0	0	BX	0	20.54	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	219.0	0	BX	0	20.51	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	220.0	0	BX	0	20.30	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	221.0	0	BX	0	20.23	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	222.0	0	BX	0	20.19	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	223.0	0	BX	0	20.16	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	224.0	0	BX	0	20.12	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	225.0	0	BX	0	20.05	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	226.0	0	BX	0	20.02	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	227.0	0	BX	0	19.95	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	228.0	0	BX	0	19.98	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	229.0	0	BX	0	19.95	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	230.0	0	BX	0	19.95	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	231.0	0	BX	0	19.95	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	232.0	0	BX	0	19.95	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	233.0	0	BX	0	19.95	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	234.0	0	BX	0	19.91	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	235.0	0	BX	0	19.88	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	236.0	0	BX	0	19.81	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	237.0	0	BX	0	19.77	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	238.0	0	BX	0	19.74	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	239.0	0	BX	0	19.71	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	240.0	0	BX	0	19.60	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	241.0	0	BX	0	19.53	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	242.0	0	BX	0	19.46	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	243.0	0	BX	0	19.46	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	244.0	0	BX	0	19.43	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	245.0	0	BX	0	19.39	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	246.0	0	BX	0	19.39	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	247.0	0	BX	0	19.36	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	248.0	0	BX	0	19.36	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	249.0	0	BX	0	19.32	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	250.0	0	BX	0	19.25	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	251.0	0	BX	0	19.22	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	252.0	0	BX	0	19.18	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	253.0	0	BX	0	19.11	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	254.0	0	BX	0	19.04	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	255.0	0	BX	0	19.01	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	256.0	0	BX	0	19.01	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	257.0	0	BX	0	19.01	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	258.0	0	BX	0	18.97	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	259.0	0	BX	0	18.94	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	260.0	0	BX	0	18.90	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	261.0	0	BX	0	18.90	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	262.0	0	BX	0	18.87	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	263.0	0	BX	0	18.84	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	264.0	0	BX	0	18.84	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	265.0	0	BX	0	18.73	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	266.0	0	BX	0	18.63	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	267.0	0	BX	0	18.52	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	268.0	0	BX	0	18.49	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	269.0	0	BX	0	18.38	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	270.0	0	BX	0	18.28	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	271.0	0	BX	0	18.24	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	272.0	0	BX	0	18.21	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	273.0	0	BX	0	18.21	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	274.0	0	BX	0	18.14	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	275.0	0	BX	0	18.04	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	276.0	0	BX	0	17.97	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	277.0	0	BX	0	17.97	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	278.0	0	BX	0	17.90	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	279.0	0	BX	0	17.79	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	280.0	0	BX	0	17.76	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	281.0	0	BX	0	17.72	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	282.0	0	BX	0	17.72	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	283.0	0	BX	0	17.65	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	284.0	0	BX	0	17.62	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	285.0	0	BX	0	17.62	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	286.0	0	BX	0	17.62	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	287.0	0	BX	0	17.59	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	288.0	0	BX	0	17.59	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	289.0	0	BX	0	17.59	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	290.0	0	BX	0	17.55	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	291.0	0	BX	0	17.48	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	292.0	0	BX	0	17.41	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	293.0	0	BX	0	17.31	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	294.0	0	BX	0	17.27	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	295.0	0	BX	0	17.20	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	296.0	0	BX	0	17.10	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	297.0	0	BX	0	17.10	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	298.0	0	BX	0	17.10	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	299.0	0	BX	0	17.10	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	300.0	0	BX	0	17.07	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	301.0	0	BX	0	17.03	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	302.0	0	BX	0	16.96	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	303.0	0	BX	0	16.89	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	304.0	0	BX	0	16.89	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	305.0	0	BX	0	16.89	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	306.0	0	BX	0	16.89	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	307.0	0	BX	0	16.86	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	308.0	0	BX	0	16.79	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	309.0	0	BX	0	16.72	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	310.0	0	BX	0	16.68	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	311.0	0	BX	0	16.61	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	312.0	0	BX	0	16.55	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	313.0	0	BX	0	16.44	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	314.0	0	BX	0	16.30	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	315.0	0	BX	0	16.30	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	316.0	0	BX	0	16.30	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	317.0	0	BX	0	16.27	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	318.0	0	BX	0	16.27	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	319.0	0	BX	0	16.20	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	320.0	0	BX	0	16.16	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	321.0	0	BX	0	16.09	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	322.0	0	BX	0	15.99	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	323.0	0	BX	0	15.96	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	324.0	0	BX	0	15.92	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	325.0	0	BX	0	15.92	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	326.0	0	BX	0	15.89	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	327.0	0	BX	0	15.85	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	328.0	0	BX	0	15.85	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	329.0	0	BX	0	15.82	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	330.0	0	BX	0	15.78	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	331.0	0	BX	0	15.78	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	332.0	0	BX	0	15.75	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	333.0	0	BX	0	15.68	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	334.0	0	BX	0	15.51	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	335.0	0	BX	0	15.44	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	336.0	0	BX	0	15.40	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	337.0	0	BX	0	15.40	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	338.0	0	BX	0	15.33	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	339.0	0	BX	0	15.30	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	340.0	0	BX	0	15.30	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	341.0	0	BX	0	15.23	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	342.0	0	BX	0	15.16	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	343.0	0	BX	0	15.16	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	344.0	0	BX	0	15.12	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	345.0	0	BX	0	15.05	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	346.0	0	BX	0	14.98	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	347.0	0	BX	0	14.95	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	348.0	0	BX	0	14.92	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	349.0	0	BX	0	14.85	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	350.0	0	BX	0	14.85	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	351.0	0	BX	0	14.81	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	352.0	0	BX	0	14.64	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	353.0	0	BX	0	14.57	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	354.0	0	BX	0	14.50	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	355.0	0	BX	0	14.46	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	356.0	0	BX	0	14.36	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	357.0	0	BX	0	14.22	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	358.0	0	BX	0	14.18	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	359.0	0	BX	0	14.15	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	360.0	0	BX	0	14.08	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	361.0	0	BX	0	14.01	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	362.0	0	BX	0	13.98	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	363.0	0	BX	0	13.94	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	364.0	0	BX	0	13.91	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	365.0	0	BX	0	13.91	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	366.0	0	BX	0	13.91	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	367.0	0	BX	0	13.91	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	368.0	0	BX	0	13.87	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	369.0	0	BX	0	13.77	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	370.0	0	BX	0	13.70	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	371.0	0	BX	0	13.63	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	372.0	0	BX	0	13.59	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	373.0	0	BX	0	13.56	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	374.0	0	BX	0	13.49	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	375.0	0	BX	0	13.42	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	376.0	0	BX	0	13.42	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	377.0	0	BX	0	13.38	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	378.0	0	BX	0	13.38	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	379.0	0	BX	0	13.35	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	380.0	0	BX	0	13.35	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	381.0	0	BX	0	13.31	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	382.0	0	BX	0	13.28	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	383.0	0	BX	0	13.24	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	384.0	0	BX	0	13.24	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	385.0	0	BX	0	13.21	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	386.0	0	BX	0	13.21	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	387.0	0	BX	0	13.21	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	388.0	0	BX	0	13.03	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	389.0	0	BX	0	13.00	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	390.0	0	BX	0	13.00	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	391.0	0	BX	0	13.00	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	392.0	0	BX	0	13.00	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	393.0	0	BX	0	12.96	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	394.0	0	BX	0	12.96	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	395.0	0	BX	0	12.96	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	396.0	0	BX	0	12.89	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	397.0	0	BX	0	12.82	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	398.0	0	BX	0	12.75	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	399.0	0	BX	0	12.79	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	400.0	0	BX	0	12.72	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	401.0	0	BX	0	12.61	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	402.0	0	BX	0	12.58	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	403.0	0	BX	0	12.54	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	404.0	0	BX	0	12.44	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	405.0	0	BX	0	12.37	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	406.0	0	BX	0	12.33	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	407.0	0	BX	0	12.23	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	408.0	0	BX	0	12.12	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	409.0	0	BX	0	12.05	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	410.0	0	BX	0	12.05	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	411.0	0	BX	0	12.02	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	412.0	0	BX	0	11.95	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	413.0	0	BX	0	11.98	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	414.0	0	BX	0	11.98	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	415.0	0	BX	0	11.95	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	416.0	0	BX	0	11.88	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	417.0	0	BX	0	11.91	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	418.0	0	BX	0	11.88	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	419.0	0	BX	0	11.88	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	420.0	0	BX	0	11.84	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	421.0	0	BX	0	11.81	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	422.0	0	BX	0	11.81	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	423.0	0	BX	0	11.77	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	424.0	0	BX	0	11.74	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	425.0	0	BX	0	11.74	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	426.0	0	BX	0	11.74	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	427.0	0	BX	0	11.70	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	428.0	0	BX	0	11.67	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	429.0	0	BX	0	11.63	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	430.0	0	BX	0	11.56	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	431.0	0	BX	0	11.49	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	432.0	0	BX	0	11.45	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	433.0	0	BX	0	11.38	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	434.0	0	BX	0	11.35	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	435.0	0	BX	0	11.28	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	436.0	0	BX	0	11.24	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	437.0	0	BX	0	11.21	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	438.0	0	BX	0	11.10	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	439.0	0	BX	0	11.10	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	440.0	0	BX	0	11.10	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	441.0	0	BX	0	11.10	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	442.0	0	BX	0	11.10	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	443.0	0	BX	0	11.07	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	444.0	0	BX	0	11.00	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	445.0	0	BX	0	11.00	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	446.0	0	BX	0	10.96	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	447.0	0	BX	0	10.93	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	448.0	0	BX	0	10.89	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	449.0	0	BX	0	10.85	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	450.0	0	BX	0	10.82	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	451.0	0	BX	0	10.82	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	452.0	0	BX	0	10.78	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	453.0	0	BX	0	10.78	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	454.0	0	BX	0	10.75	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	455.0	0	BX	0	10.68	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	456.0	0	BX	0	10.68	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	457.0	0	BX	0	10.57	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	458.0	0	BX	0	10.50	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	459.0	0	BX	0	10.50	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	460.0	0	BX	0	10.43	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	461.0	0	BX	0	10.39	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	462.0	0	BX	0	10.39	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	463.0	0	BX	0	10.36	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	464.0	0	BX	0	10.32	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	465.0	0	BX	0	10.32	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	466.0	0	BX	0	10.29	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	467.0	0	BX	0	10.29	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	468.0	0	BX	0	10.25	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	469.0	0	BX	0	10.18	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	470.0	0	BX	0	10.14	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	471.0	0	BX	0	10.11	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	472.0	0	BX	0	10.04	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	473.0	0	BX	0	9.97	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	474.0	0	BX	0	9.93	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	475.0	0	BX	0	9.90	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	476.0	0	BX	0	9.90	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	477.0	0	BX	0	9.86	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	478.0	0	BX	0	9.86	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	479.0	0	BX	0	9.72	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	480.0	0	BX	0	9.65	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	481.0	0	BX	0	9.61	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	482.0	0	BX	0	9.50	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	483.0	0	BX	0	9.40	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	484.0	0	BX	0	9.32	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	485.0	0	BX	0	9.29	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	486.0	0	BX	0	9.22	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	487.0	0	BX	0	9.18	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	488.0	0	BX	0	9.18	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	489.0	0	BX	0	9.14	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	490.0	0	BX	0	9.11	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	491.0	0	BX	0	9.11	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	492.0	0	BX	0	9.07	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	493.0	0	BX	0	9.00	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	494.0	0	BX	0	8.96	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	495.0	0	BX	0	8.96	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	496.0	0	BX	0	8.96	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	497.0	0	BX	0	8.96	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	498.0	0	BX	0	8.89	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	499.0	0	BX	0	8.86	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	500.0	0	BX	0	8.82	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	501.0	0	BX	0	8.78	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	502.0	0	BX	0	8.75	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	503.0	0	BX	0	8.75	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	504.0	0	BX	0	8.68	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	505.0	0	BX	0	8.64	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	506.0	0	BX	0	8.64	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	507.0	0	BX	0	8.64	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	508.0	0	BX	0	8.64	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	509.0	0	BX	0	8.64	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	510.0	0	BX	0	8.60	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	511.0	0	BX	0	8.60	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	512.0	0	BX	0	8.53	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	513.0	0	BX	0	8.50	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	514.0	0	BX	0	8.50	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	515.0	0	BX	0	8.53	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	516.0	0	BX	0	8.57	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	517.0	0	BX	0	8.53	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	518.0	0	BX	0	8.50	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	519.0	0	BX	0	8.50	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	520.0	0	BX	0	8.50	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	521.0	0	BX	0	8.46	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	522.0	0	BX	0	8.42	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	523.0	0	BX	0	8.42	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	524.0	0	BX	0	8.35	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	525.0	0	BX	0	8.24	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	526.0	0	BX	0	8.21	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	527.0	0	BX	0	8.21	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	528.0	0	BX	0	8.21	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	529.0	0	BX	0	8.21	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	530.0	0	BX	0	8.21	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	531.0	0	BX	0	8.17	0
JITV___19991467	002	C	04/28/1999	21:00	123.6667	18.6667	0	532.0	0	BX	0	8.17	0
JITV___19991468	001	B	06/06/1999	09:00	120.6500	18.7800	0	0.0	0	BX	0	29.60	0
JITV___19991468	001	B	06/06/1999	09:00	120.6500	18.7800	0	34.0	0	BX	0	29.60	0
JITV___19991468	001	B	06/06/1999	09:00	120.6500	18.7800	0	61.0	0	BX	0	29.50	0
JITV___19991468	001	B	06/06/1999	09:00	120.6500	18.7800	0	64.0	0	BX	0	29.50	0
JITV___19991468	001	B	06/06/1999	09:00	120.6500	18.7800	0	72.0	0	BX	0	27.80	0
JITV___19991468	001	B	06/06/1999	09:00	120.6500	18.7800	0	76.0	0	BX	0	27.50	0
JITV___19991468	001	B	06/06/1999	09:00	120.6500	18.7800	0	84.0	0	BX	0	26.20	0
JITV___19991468	001	B	06/06/1999	09:00	120.6500	18.7800	0	92.0	0	BX	0	26.10	0
JITV___19991468	001	B	06/06/1999	09:00	120.6500	18.7800	0	94.0	0	BX	0	26.00	0
JITV___19991468	001	B	06/06/1999	09:00	120.6500	18.7800	0	96.0	0	BX	0	25.20	0
JITV___19991468	001	B	06/06/1999	09:00	120.6500	18.7800	0	102.0	0	BX	0	25.10	0
JITV___19991468	001	B	06/06/1999	09:00	120.6500	18.7800	0	107.0	0	BX	0	24.60	0
JITV___19991468	001	B	06/06/1999	09:00	120.6500	18.7800	0	129.0	0	BX	0	24.20	0
JITV___19991468	001	B	06/06/1999	09:00	120.6500	18.7800	0	142.0	0	BX	0	22.60	0
JITV___19991468	001	B	06/06/1999	09:00	120.6500	18.7800	0	144.0	0	BX	0	21.60	0
JITV___19991468	001	B	06/06/1999	09:00	120.6500	18.7800	0	148.0	0	BX	0	20.80	0
JITV___19991468	001	B	06/06/1999	09:00	120.6500	18.7800	0	153.0	0	BX	0	20.40	0
JITV___19991468	001	B	06/06/1999	09:00	120.6500	18.7800	0	156.0	0	BX	0	19.80	0
JITV___19991468	001	B	06/06/1999	09:00	120.6500	18.7800	0	178.0	0	BX	0	17.90	0
JITV___19991468	001	B	06/06/1999	09:00	120.6500	18.7800	0	181.0	0	BX	0	17.60	0
JITV___19991468	001	B	06/06/1999	09:00	120.6500	18.7800	0	183.0	0	BX	0	16.80	0
JITV___19991468	001	B	06/06/1999	09:00	120.6500	18.7800	0	188.0	0	BX	0	16.00	0
JITV___19991468	001	B	06/06/1999	09:00	120.6500	18.7800	0	212.0	0	BX	0	14.20	0
JITV___19991468	001	B	06/06/1999	09:00	120.6500	18.7800	0	271.0	0	BX	0	12.40	0
JITV___19991468	001	B	06/06/1999	09:00	120.6500	18.7800	0	295.0	0	BX	0	12.30	0
JITV___19991468	001	B	06/06/1999	09:00	120.6500	18.7800	0	420.0	0	BX	0	9.90	0
JITV___19991468	001	B	06/06/1999	09:00	120.6500	18.7800	0	443.0	0	BX	0	9.30	0
JITV___19991468	001	B	06/06/1999	09:00	120.6500	18.7800	0	760.0	0	BX	0	5.80	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	1.0	0	BX	0	29.58	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	2.0	0	BX	0	29.62	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	3.0	0	BX	0	29.58	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	4.0	0	BX	0	29.62	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	5.0	0	BX	0	29.58	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	6.0	0	BX	0	29.58	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	7.0	0	BX	0	29.58	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	8.0	0	BX	0	29.58	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	9.0	0	BX	0	29.62	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	10.0	0	BX	0	29.62	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	11.0	0	BX	0	29.58	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	12.0	0	BX	0	29.58	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	13.0	0	BX	0	29.58	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	14.0	0	BX	0	29.58	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	15.0	0	BX	0	29.62	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	16.0	0	BX	0	29.58	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	17.0	0	BX	0	29.62	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	18.0	0	BX	0	29.58	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	19.0	0	BX	0	29.62	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	20.0	0	BX	0	29.62	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	21.0	0	BX	0	29.62	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	22.0	0	BX	0	29.62	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	23.0	0	BX	0	29.58	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	24.0	0	BX	0	29.58	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	25.0	0	BX	0	29.62	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	26.0	0	BX	0	29.62	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	27.0	0	BX	0	29.62	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	28.0	0	BX	0	29.62	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	29.0	0	BX	0	29.62	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	30.0	0	BX	0	29.62	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	31.0	0	BX	0	29.62	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	32.0	0	BX	0	29.62	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	33.0	0	BX	0	29.58	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	34.0	0	BX	0	29.58	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	35.0	0	BX	0	29.58	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	36.0	0	BX	0	29.58	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	37.0	0	BX	0	29.58	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	38.0	0	BX	0	29.54	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	39.0	0	BX	0	29.54	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	40.0	0	BX	0	29.54	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	41.0	0	BX	0	29.54	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	42.0	0	BX	0	29.54	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	43.0	0	BX	0	29.54	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	44.0	0	BX	0	29.54	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	45.0	0	BX	0	29.54	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	46.0	0	BX	0	29.54	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	47.0	0	BX	0	29.54	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	48.0	0	BX	0	29.54	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	49.0	0	BX	0	29.54	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	50.0	0	BX	0	29.50	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	51.0	0	BX	0	29.54	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	52.0	0	BX	0	29.50	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	53.0	0	BX	0	29.50	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	54.0	0	BX	0	29.54	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	55.0	0	BX	0	29.54	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	56.0	0	BX	0	29.54	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	57.0	0	BX	0	29.54	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	58.0	0	BX	0	29.50	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	59.0	0	BX	0	29.50	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	60.0	0	BX	0	29.50	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	61.0	0	BX	0	29.50	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	62.0	0	BX	0	29.50	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	63.0	0	BX	0	29.50	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	64.0	0	BX	0	29.47	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	65.0	0	BX	0	29.39	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	66.0	0	BX	0	29.24	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	67.0	0	BX	0	29.16	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	68.0	0	BX	0	28.94	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	69.0	0	BX	0	28.68	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	70.0	0	BX	0	28.38	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	71.0	0	BX	0	28.08	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	72.0	0	BX	0	27.82	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	73.0	0	BX	0	27.71	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	74.0	0	BX	0	27.67	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	75.0	0	BX	0	27.67	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	76.0	0	BX	0	27.60	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	77.0	0	BX	0	27.34	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	78.0	0	BX	0	27.23	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	79.0	0	BX	0	27.19	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	80.0	0	BX	0	27.08	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	81.0	0	BX	0	26.79	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	82.0	0	BX	0	26.68	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	83.0	0	BX	0	26.42	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	84.0	0	BX	0	26.24	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	85.0	0	BX	0	26.17	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	86.0	0	BX	0	26.09	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	87.0	0	BX	0	26.09	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	88.0	0	BX	0	26.09	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	89.0	0	BX	0	26.09	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	90.0	0	BX	0	26.13	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	91.0	0	BX	0	26.09	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	92.0	0	BX	0	26.06	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	93.0	0	BX	0	26.02	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	94.0	0	BX	0	25.99	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	95.0	0	BX	0	25.77	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	96.0	0	BX	0	25.26	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	97.0	0	BX	0	25.12	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	98.0	0	BX	0	25.12	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	99.0	0	BX	0	25.12	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	100.0	0	BX	0	25.12	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	101.0	0	BX	0	25.12	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	102.0	0	BX	0	25.12	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	103.0	0	BX	0	25.01	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	104.0	0	BX	0	24.83	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	105.0	0	BX	0	24.72	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	106.0	0	BX	0	24.68	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	107.0	0	BX	0	24.61	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	108.0	0	BX	0	24.58	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	109.0	0	BX	0	24.54	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	110.0	0	BX	0	24.54	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	111.0	0	BX	0	24.47	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	112.0	0	BX	0	24.47	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	113.0	0	BX	0	24.43	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	114.0	0	BX	0	24.43	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	115.0	0	BX	0	24.40	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	116.0	0	BX	0	24.36	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	117.0	0	BX	0	24.29	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	118.0	0	BX	0	24.22	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	119.0	0	BX	0	24.18	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	120.0	0	BX	0	24.18	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	121.0	0	BX	0	24.18	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	122.0	0	BX	0	24.15	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	123.0	0	BX	0	24.15	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	124.0	0	BX	0	24.15	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	125.0	0	BX	0	24.18	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	126.0	0	BX	0	24.18	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	127.0	0	BX	0	24.15	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	128.0	0	BX	0	24.18	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	129.0	0	BX	0	24.18	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	130.0	0	BX	0	24.15	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	131.0	0	BX	0	24.07	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	132.0	0	BX	0	23.82	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	133.0	0	BX	0	23.72	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	134.0	0	BX	0	23.61	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	135.0	0	BX	0	23.50	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	136.0	0	BX	0	23.18	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	137.0	0	BX	0	23.08	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	138.0	0	BX	0	22.97	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	139.0	0	BX	0	22.86	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	140.0	0	BX	0	22.79	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	141.0	0	BX	0	22.72	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	142.0	0	BX	0	22.62	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	143.0	0	BX	0	22.44	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	144.0	0	BX	0	21.77	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	145.0	0	BX	0	21.52	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	146.0	0	BX	0	21.31	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	147.0	0	BX	0	21.14	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	148.0	0	BX	0	20.86	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	149.0	0	BX	0	20.72	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	150.0	0	BX	0	20.68	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	151.0	0	BX	0	20.61	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	152.0	0	BX	0	20.58	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	153.0	0	BX	0	20.51	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	154.0	0	BX	0	20.40	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	155.0	0	BX	0	20.19	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	156.0	0	BX	0	19.84	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	157.0	0	BX	0	19.74	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	158.0	0	BX	0	19.60	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	159.0	0	BX	0	19.50	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	160.0	0	BX	0	19.46	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	161.0	0	BX	0	19.43	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	162.0	0	BX	0	19.36	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	163.0	0	BX	0	19.32	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	164.0	0	BX	0	19.25	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	165.0	0	BX	0	19.08	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	166.0	0	BX	0	18.84	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	167.0	0	BX	0	18.77	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	168.0	0	BX	0	18.70	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	169.0	0	BX	0	18.66	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	170.0	0	BX	0	18.59	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	171.0	0	BX	0	18.56	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	172.0	0	BX	0	18.42	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	173.0	0	BX	0	18.28	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	174.0	0	BX	0	18.14	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	175.0	0	BX	0	18.11	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	176.0	0	BX	0	18.00	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	177.0	0	BX	0	17.97	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	178.0	0	BX	0	17.93	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	179.0	0	BX	0	17.83	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	180.0	0	BX	0	17.72	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	181.0	0	BX	0	17.65	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	182.0	0	BX	0	17.41	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	183.0	0	BX	0	16.96	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	184.0	0	BX	0	16.75	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	185.0	0	BX	0	16.61	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	186.0	0	BX	0	16.51	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	187.0	0	BX	0	16.41	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	188.0	0	BX	0	16.13	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	189.0	0	BX	0	15.92	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	190.0	0	BX	0	15.85	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	191.0	0	BX	0	15.78	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	192.0	0	BX	0	15.71	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	193.0	0	BX	0	15.64	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	194.0	0	BX	0	15.61	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	195.0	0	BX	0	15.57	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	196.0	0	BX	0	15.54	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	197.0	0	BX	0	15.47	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	198.0	0	BX	0	15.26	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	199.0	0	BX	0	15.19	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	200.0	0	BX	0	15.16	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	201.0	0	BX	0	15.09	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	202.0	0	BX	0	15.05	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	203.0	0	BX	0	15.05	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	204.0	0	BX	0	14.98	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	205.0	0	BX	0	14.92	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	206.0	0	BX	0	14.78	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	207.0	0	BX	0	14.74	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	208.0	0	BX	0	14.74	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	209.0	0	BX	0	14.67	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	210.0	0	BX	0	14.60	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	211.0	0	BX	0	14.39	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	212.0	0	BX	0	14.18	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	213.0	0	BX	0	14.12	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	214.0	0	BX	0	14.12	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	215.0	0	BX	0	14.05	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	216.0	0	BX	0	14.01	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	217.0	0	BX	0	13.98	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	218.0	0	BX	0	13.91	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	219.0	0	BX	0	13.87	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	220.0	0	BX	0	13.80	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	221.0	0	BX	0	13.73	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	222.0	0	BX	0	13.73	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	223.0	0	BX	0	13.73	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	224.0	0	BX	0	13.70	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	225.0	0	BX	0	13.70	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	226.0	0	BX	0	13.70	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	227.0	0	BX	0	13.66	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	228.0	0	BX	0	13.59	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	229.0	0	BX	0	13.56	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	230.0	0	BX	0	13.52	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	231.0	0	BX	0	13.52	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	232.0	0	BX	0	13.52	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	233.0	0	BX	0	13.52	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	234.0	0	BX	0	13.52	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	235.0	0	BX	0	13.52	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	236.0	0	BX	0	13.49	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	237.0	0	BX	0	13.45	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	238.0	0	BX	0	13.42	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	239.0	0	BX	0	13.38	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	240.0	0	BX	0	13.35	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	241.0	0	BX	0	13.35	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	242.0	0	BX	0	13.28	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	243.0	0	BX	0	13.28	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	244.0	0	BX	0	13.31	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	245.0	0	BX	0	13.28	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	246.0	0	BX	0	13.28	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	247.0	0	BX	0	13.28	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	248.0	0	BX	0	13.28	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	249.0	0	BX	0	13.28	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	250.0	0	BX	0	13.28	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	251.0	0	BX	0	13.24	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	252.0	0	BX	0	13.24	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	253.0	0	BX	0	13.21	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	254.0	0	BX	0	13.17	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	255.0	0	BX	0	13.14	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	256.0	0	BX	0	13.03	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	257.0	0	BX	0	12.96	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	258.0	0	BX	0	12.86	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	259.0	0	BX	0	12.86	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	260.0	0	BX	0	12.82	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	261.0	0	BX	0	12.79	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	262.0	0	BX	0	12.79	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	263.0	0	BX	0	12.75	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	264.0	0	BX	0	12.72	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	265.0	0	BX	0	12.68	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	266.0	0	BX	0	12.65	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	267.0	0	BX	0	12.61	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	268.0	0	BX	0	12.58	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	269.0	0	BX	0	12.58	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	270.0	0	BX	0	12.54	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	271.0	0	BX	0	12.44	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	272.0	0	BX	0	12.37	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	273.0	0	BX	0	12.37	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	274.0	0	BX	0	12.37	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	275.0	0	BX	0	12.33	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	276.0	0	BX	0	12.33	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	277.0	0	BX	0	12.33	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	278.0	0	BX	0	12.33	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	279.0	0	BX	0	12.30	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	280.0	0	BX	0	12.30	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	281.0	0	BX	0	12.30	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	282.0	0	BX	0	12.30	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	283.0	0	BX	0	12.30	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	284.0	0	BX	0	12.30	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	285.0	0	BX	0	12.30	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	286.0	0	BX	0	12.30	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	287.0	0	BX	0	12.30	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	288.0	0	BX	0	12.30	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	289.0	0	BX	0	12.30	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	290.0	0	BX	0	12.30	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	291.0	0	BX	0	12.30	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	292.0	0	BX	0	12.30	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	293.0	0	BX	0	12.30	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	294.0	0	BX	0	12.30	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	295.0	0	BX	0	12.30	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	296.0	0	BX	0	12.30	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	297.0	0	BX	0	12.30	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	298.0	0	BX	0	12.30	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	299.0	0	BX	0	12.30	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	300.0	0	BX	0	12.30	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	301.0	0	BX	0	12.26	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	302.0	0	BX	0	12.26	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	303.0	0	BX	0	12.26	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	304.0	0	BX	0	12.23	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	305.0	0	BX	0	12.16	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	306.0	0	BX	0	12.19	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	307.0	0	BX	0	12.16	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	308.0	0	BX	0	12.09	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	309.0	0	BX	0	12.05	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	310.0	0	BX	0	12.05	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	311.0	0	BX	0	12.02	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	312.0	0	BX	0	11.98	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	313.0	0	BX	0	11.98	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	314.0	0	BX	0	11.98	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	315.0	0	BX	0	11.95	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	316.0	0	BX	0	11.95	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	317.0	0	BX	0	11.95	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	318.0	0	BX	0	11.95	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	319.0	0	BX	0	11.91	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	320.0	0	BX	0	11.84	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	321.0	0	BX	0	11.81	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	322.0	0	BX	0	11.77	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	323.0	0	BX	0	11.74	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	324.0	0	BX	0	11.70	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	325.0	0	BX	0	11.67	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	326.0	0	BX	0	11.67	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	327.0	0	BX	0	11.63	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	328.0	0	BX	0	11.60	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	329.0	0	BX	0	11.60	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	330.0	0	BX	0	11.56	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	331.0	0	BX	0	11.56	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	332.0	0	BX	0	11.53	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	333.0	0	BX	0	11.53	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	334.0	0	BX	0	11.53	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	335.0	0	BX	0	11.53	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	336.0	0	BX	0	11.53	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	337.0	0	BX	0	11.49	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	338.0	0	BX	0	11.49	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	339.0	0	BX	0	11.49	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	340.0	0	BX	0	11.49	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	341.0	0	BX	0	11.45	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	342.0	0	BX	0	11.45	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	343.0	0	BX	0	11.45	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	344.0	0	BX	0	11.42	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	345.0	0	BX	0	11.38	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	346.0	0	BX	0	11.35	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	347.0	0	BX	0	11.31	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	348.0	0	BX	0	11.31	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	349.0	0	BX	0	11.28	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	350.0	0	BX	0	11.24	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	351.0	0	BX	0	11.14	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	352.0	0	BX	0	11.10	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	353.0	0	BX	0	11.10	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	354.0	0	BX	0	11.07	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	355.0	0	BX	0	11.07	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	356.0	0	BX	0	11.07	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	357.0	0	BX	0	11.03	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	358.0	0	BX	0	11.00	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	359.0	0	BX	0	11.00	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	360.0	0	BX	0	11.00	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	361.0	0	BX	0	11.00	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	362.0	0	BX	0	10.96	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	363.0	0	BX	0	10.96	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	364.0	0	BX	0	10.96	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	365.0	0	BX	0	10.93	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	366.0	0	BX	0	10.93	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	367.0	0	BX	0	10.89	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	368.0	0	BX	0	10.89	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	369.0	0	BX	0	10.89	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	370.0	0	BX	0	10.85	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	371.0	0	BX	0	10.85	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	372.0	0	BX	0	10.85	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	373.0	0	BX	0	10.85	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	374.0	0	BX	0	10.78	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	375.0	0	BX	0	10.78	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	376.0	0	BX	0	10.78	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	377.0	0	BX	0	10.78	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	378.0	0	BX	0	10.78	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	379.0	0	BX	0	10.78	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	380.0	0	BX	0	10.75	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	381.0	0	BX	0	10.75	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	382.0	0	BX	0	10.71	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	383.0	0	BX	0	10.68	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	384.0	0	BX	0	10.64	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	385.0	0	BX	0	10.64	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	386.0	0	BX	0	10.64	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	387.0	0	BX	0	10.57	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	388.0	0	BX	0	10.57	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	389.0	0	BX	0	10.54	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	390.0	0	BX	0	10.54	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	391.0	0	BX	0	10.50	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	392.0	0	BX	0	10.50	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	393.0	0	BX	0	10.50	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	394.0	0	BX	0	10.43	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	395.0	0	BX	0	10.43	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	396.0	0	BX	0	10.39	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	397.0	0	BX	0	10.32	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	398.0	0	BX	0	10.29	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	399.0	0	BX	0	10.29	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	400.0	0	BX	0	10.29	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	401.0	0	BX	0	10.25	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	402.0	0	BX	0	10.22	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	403.0	0	BX	0	10.18	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	404.0	0	BX	0	10.18	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	405.0	0	BX	0	10.14	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	406.0	0	BX	0	10.14	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	407.0	0	BX	0	10.14	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	408.0	0	BX	0	10.14	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	409.0	0	BX	0	10.11	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	410.0	0	BX	0	10.11	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	411.0	0	BX	0	10.07	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	412.0	0	BX	0	10.07	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	413.0	0	BX	0	10.04	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	414.0	0	BX	0	10.00	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	415.0	0	BX	0	10.00	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	416.0	0	BX	0	10.04	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	417.0	0	BX	0	9.97	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	418.0	0	BX	0	9.93	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	419.0	0	BX	0	9.93	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	420.0	0	BX	0	9.86	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	421.0	0	BX	0	9.82	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	422.0	0	BX	0	9.82	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	423.0	0	BX	0	9.82	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	424.0	0	BX	0	9.79	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	425.0	0	BX	0	9.79	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	426.0	0	BX	0	9.72	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	427.0	0	BX	0	9.65	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	428.0	0	BX	0	9.61	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	429.0	0	BX	0	9.61	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	430.0	0	BX	0	9.61	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	431.0	0	BX	0	9.57	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	432.0	0	BX	0	9.57	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	433.0	0	BX	0	9.54	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	434.0	0	BX	0	9.50	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	435.0	0	BX	0	9.50	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	436.0	0	BX	0	9.50	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	437.0	0	BX	0	9.50	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	438.0	0	BX	0	9.47	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	439.0	0	BX	0	9.43	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	440.0	0	BX	0	9.43	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	441.0	0	BX	0	9.40	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	442.0	0	BX	0	9.36	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	443.0	0	BX	0	9.32	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	444.0	0	BX	0	9.32	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	445.0	0	BX	0	9.32	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	446.0	0	BX	0	9.29	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	447.0	0	BX	0	9.29	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	448.0	0	BX	0	9.29	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	449.0	0	BX	0	9.29	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	450.0	0	BX	0	9.29	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	451.0	0	BX	0	9.25	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	452.0	0	BX	0	9.25	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	453.0	0	BX	0	9.22	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	454.0	0	BX	0	9.18	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	455.0	0	BX	0	9.18	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	456.0	0	BX	0	9.18	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	457.0	0	BX	0	9.14	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	458.0	0	BX	0	9.14	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	459.0	0	BX	0	9.14	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	460.0	0	BX	0	9.11	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	461.0	0	BX	0	9.07	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	462.0	0	BX	0	9.00	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	463.0	0	BX	0	9.00	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	464.0	0	BX	0	9.00	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	465.0	0	BX	0	8.96	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	466.0	0	BX	0	8.96	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	467.0	0	BX	0	8.96	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	468.0	0	BX	0	8.93	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	469.0	0	BX	0	8.96	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	470.0	0	BX	0	8.93	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	471.0	0	BX	0	8.93	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	472.0	0	BX	0	8.93	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	473.0	0	BX	0	8.93	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	474.0	0	BX	0	8.89	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	475.0	0	BX	0	8.89	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	476.0	0	BX	0	8.89	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	477.0	0	BX	0	8.86	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	478.0	0	BX	0	8.86	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	479.0	0	BX	0	8.82	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	480.0	0	BX	0	8.82	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	481.0	0	BX	0	8.82	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	482.0	0	BX	0	8.82	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	483.0	0	BX	0	8.78	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	484.0	0	BX	0	8.78	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	485.0	0	BX	0	8.78	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	486.0	0	BX	0	8.75	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	487.0	0	BX	0	8.75	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	488.0	0	BX	0	8.75	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	489.0	0	BX	0	8.75	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	490.0	0	BX	0	8.75	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	491.0	0	BX	0	8.75	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	492.0	0	BX	0	8.71	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	493.0	0	BX	0	8.68	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	494.0	0	BX	0	8.68	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	495.0	0	BX	0	8.68	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	496.0	0	BX	0	8.64	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	497.0	0	BX	0	8.64	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	498.0	0	BX	0	8.68	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	499.0	0	BX	0	8.64	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	500.0	0	BX	0	8.64	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	501.0	0	BX	0	8.64	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	502.0	0	BX	0	8.60	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	503.0	0	BX	0	8.60	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	504.0	0	BX	0	8.57	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	505.0	0	BX	0	8.57	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	506.0	0	BX	0	8.57	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	507.0	0	BX	0	8.60	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	508.0	0	BX	0	8.60	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	509.0	0	BX	0	8.57	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	510.0	0	BX	0	8.57	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	511.0	0	BX	0	8.57	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	512.0	0	BX	0	8.57	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	513.0	0	BX	0	8.53	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	514.0	0	BX	0	8.53	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	515.0	0	BX	0	8.50	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	516.0	0	BX	0	8.46	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	517.0	0	BX	0	8.46	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	518.0	0	BX	0	8.46	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	519.0	0	BX	0	8.42	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	520.0	0	BX	0	8.42	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	521.0	0	BX	0	8.42	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	522.0	0	BX	0	8.42	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	523.0	0	BX	0	8.42	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	524.0	0	BX	0	8.42	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	525.0	0	BX	0	8.42	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	526.0	0	BX	0	8.42	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	527.0	0	BX	0	8.39	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	528.0	0	BX	0	8.35	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	529.0	0	BX	0	8.35	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	530.0	0	BX	0	8.35	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	531.0	0	BX	0	8.35	0
JITV___19991468	001	C	06/06/1999	09:00	120.6500	18.7833	0	532.0	0	BX	0	8.35	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	1.0	0	BX	0	30.64	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	2.0	0	BX	0	30.68	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	3.0	0	BX	0	30.91	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	4.0	0	BX	0	31.07	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	5.0	0	BX	0	31.37	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	6.0	0	BX	0	31.53	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	7.0	0	BX	0	31.61	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	8.0	0	BX	0	31.61	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	9.0	0	BX	0	31.72	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	10.0	0	BX	0	31.76	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	11.0	0	BX	0	31.80	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	12.0	0	BX	0	31.88	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	13.0	0	BX	0	31.92	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	14.0	0	BX	0	31.92	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	15.0	0	BX	0	31.92	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	16.0	0	BX	0	31.92	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	17.0	0	BX	0	31.96	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	18.0	0	BX	0	31.96	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	19.0	0	BX	0	32.00	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	20.0	0	BX	0	31.96	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	21.0	0	BX	0	31.96	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	22.0	0	BX	0	32.00	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	23.0	0	BX	0	31.96	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	24.0	0	BX	0	31.96	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	25.0	0	BX	0	32.00	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	26.0	0	BX	0	31.96	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	27.0	0	BX	0	31.96	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	28.0	0	BX	0	31.96	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	29.0	0	BX	0	31.96	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	30.0	0	BX	0	31.96	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	31.0	0	BX	0	31.96	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	32.0	0	BX	0	31.92	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	33.0	0	BX	0	31.96	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	34.0	0	BX	0	31.92	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	35.0	0	BX	0	31.96	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	36.0	0	BX	0	31.92	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	37.0	0	BX	0	31.92	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	38.0	0	BX	0	31.92	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	39.0	0	BX	0	31.92	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	40.0	0	BX	0	31.92	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	41.0	0	BX	0	31.92	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	42.0	0	BX	0	31.92	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	43.0	0	BX	0	31.88	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	44.0	0	BX	0	31.88	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	45.0	0	BX	0	31.88	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	46.0	0	BX	0	31.88	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	47.0	0	BX	0	31.88	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	48.0	0	BX	0	31.84	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	49.0	0	BX	0	31.76	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	50.0	0	BX	0	31.84	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	51.0	0	BX	0	31.76	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	52.0	0	BX	0	31.76	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	53.0	0	BX	0	31.76	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	54.0	0	BX	0	31.72	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	55.0	0	BX	0	31.68	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	56.0	0	BX	0	31.68	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	57.0	0	BX	0	31.65	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	58.0	0	BX	0	31.61	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	59.0	0	BX	0	31.57	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	60.0	0	BX	0	31.53	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	61.0	0	BX	0	31.49	0
JITV___19991468	002	B	06/06/1999	15:00	122.5167	18.5167	0	62.0	0	BX	0	31.37	0
JITV___19991468	003	B	06/06/1999	21:00	124.0200	17.6200	0	0.0	0	BX	0	29.70	0
JITV___19991468	003	B	06/06/1999	21:00	124.0200	17.6200	0	55.0	0	BX	0	29.50	
JITV___19991468	003	B	06/06/1999	21:00	124.0200	17.6200	0	70.0	0	BX	0	29.40	
JITV___19991468	003	B	06/06/1999	21:00	124.0200	17.6200	0	78.0	0	BX	0	29.20	
JITV___19991468	003	B	06/06/1999	21:00	124.0200	17.6200	0	89.0	0	BX	0	28.60	
JITV___19991468	003	B	06/06/1999	21:00	124.0200	17.6200	0	105.0	0	BX	0	26.40	0
JITV___19991468	003	B	06/06/1999	21:00	124.0200	17.6200	0	122.0	0	BX	0	25.30	0
JITV___19991468	003	B	06/06/1999	21:00	124.0200	17.6200	0	134.0	0	BX	0	24.00	0
JITV___19991468	003	B	06/06/1999	21:00	124.0200	17.6200	0	148.0	0	BX	0	23.00	0
JITV___19991468	003	B	06/06/1999	21:00	124.0200	17.6200	0	153.0	0	BX	0	23.00	0
JITV___19991468	003	B	06/06/1999	21:00	124.0200	17.6200	0	181.0	0	BX	0	21.30	0
JITV___19991468	003	B	06/06/1999	21:00	124.0200	17.6200	0	197.0	0	BX	0	19.70	0
JITV___19991468	003	B	06/06/1999	21:00	124.0200	17.6200	0	237.0	0	BX	0	18.60	0
JITV___19991468	003	B	06/06/1999	21:00	124.0200	17.6200	0	276.0	0	BX	0	17.10	0
JITV___19991468	003	B	06/06/1999	21:00	124.0200	17.6200	0	302.0	0	BX	0	15.60	0
JITV___19991468	003	B	06/06/1999	21:00	124.0200	17.6200	0	376.0	0	BX	0	13.00	0
JITV___19991468	003	B	06/06/1999	21:00	124.0200	17.6200	0	445.0	0	BX	0	11.00	0
JITV___19991468	003	B	06/06/1999	21:00	124.0200	17.6200	0	491.0	0	BX	0	9.90	0
JITV___19991468	003	B	06/06/1999	21:00	124.0200	17.6200	0	522.0	0	BX	0	8.80	0
JITV___19991468	003	B	06/06/1999	21:00	124.0200	17.6200	0	548.0	0	BX	0	8.60	0
JITV___19991468	003	B	06/06/1999	21:00	124.0200	17.6200	0	580.0	0	BX	0	7.80	0
JITV___19991468	003	B	06/06/1999	21:00	124.0200	17.6200	0	603.0	0	BX	0	7.60	0
JITV___19991468	003	B	06/06/1999	21:00	124.0200	17.6200	0	644.0	0	BX	0	6.90	0
JITV___19991468	003	B	06/06/1999	21:00	124.0200	17.6200	0	653.0	0	BX	0	6.30	0
JITV___19991468	003	B	06/06/1999	21:00	124.0200	17.6200	0	694.0	0	BX	0	6.20	0
JITV___19991468	003	B	06/06/1999	21:00	124.0200	17.6200	0	706.0	0	BX	0	5.80	0
JITV___19991468	003	B	06/06/1999	21:00	124.0200	17.6200	0	760.0	0	BX	0	5.40	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	1.0	0	BX	0	30.22	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	2.0	0	BX	0	29.58	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	3.0	0	BX	0	29.54	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	4.0	0	BX	0	29.54	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	5.0	0	BX	0	29.50	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	6.0	0	BX	0	29.50	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	7.0	0	BX	0	29.50	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	8.0	0	BX	0	29.54	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	9.0	0	BX	0	29.54	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	10.0	0	BX	0	29.54	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	11.0	0	BX	0	29.50	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	12.0	0	BX	0	29.54	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	13.0	0	BX	0	29.50	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	14.0	0	BX	0	29.54	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	15.0	0	BX	0	29.50	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	16.0	0	BX	0	29.50	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	17.0	0	BX	0	29.54	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	18.0	0	BX	0	29.54	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	19.0	0	BX	0	29.54	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	20.0	0	BX	0	29.50	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	21.0	0	BX	0	29.54	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	22.0	0	BX	0	29.54	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	23.0	0	BX	0	29.50	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	24.0	0	BX	0	29.50	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	25.0	0	BX	0	29.50	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	26.0	0	BX	0	29.50	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	27.0	0	BX	0	29.50	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	28.0	0	BX	0	29.50	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	29.0	0	BX	0	29.50	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	30.0	0	BX	0	29.50	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	31.0	0	BX	0	29.50	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	32.0	0	BX	0	29.54	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	33.0	0	BX	0	29.50	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	34.0	0	BX	0	29.54	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	35.0	0	BX	0	29.50	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	36.0	0	BX	0	29.50	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	37.0	0	BX	0	29.50	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	38.0	0	BX	0	29.50	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	39.0	0	BX	0	29.50	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	40.0	0	BX	0	29.50	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	41.0	0	BX	0	29.50	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	42.0	0	BX	0	29.50	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	43.0	0	BX	0	29.50	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	44.0	0	BX	0	29.50	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	45.0	0	BX	0	29.50	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	46.0	0	BX	0	29.50	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	47.0	0	BX	0	29.50	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	48.0	0	BX	0	29.50	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	49.0	0	BX	0	29.50	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	50.0	0	BX	0	29.50	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	51.0	0	BX	0	29.50	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	52.0	0	BX	0	29.50	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	53.0	0	BX	0	29.50	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	54.0	0	BX	0	29.50	
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	55.0	0	BX	0	29.50	
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	56.0	0	BX	0	29.50	
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	57.0	0	BX	0	29.50	
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	58.0	0	BX	0	29.47	
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	59.0	0	BX	0	29.50	
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	60.0	0	BX	0	29.47	
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	61.0	0	BX	0	29.47	
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	62.0	0	BX	0	29.47	
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	63.0	0	BX	0	29.47	
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	64.0	0	BX	0	29.47	
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	65.0	0	BX	0	29.47	
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	66.0	0	BX	0	29.47	
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	67.0	0	BX	0	29.47	
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	68.0	0	BX	0	29.43	
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	69.0	0	BX	0	29.43	
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	70.0	0	BX	0	29.43	
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	71.0	0	BX	0	29.43	
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	72.0	0	BX	0	29.39	
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	73.0	0	BX	0	29.39	
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	74.0	0	BX	0	29.39	
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	75.0	0	BX	0	29.35	
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	76.0	0	BX	0	29.31	
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	77.0	0	BX	0	29.28	
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	78.0	0	BX	0	29.28	
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	79.0	0	BX	0	29.20	
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	80.0	0	BX	0	29.16	
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	81.0	0	BX	0	29.09	
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	82.0	0	BX	0	29.05	
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	83.0	0	BX	0	29.01	
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	84.0	0	BX	0	28.94	
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	85.0	0	BX	0	28.86	
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	86.0	0	BX	0	28.79	
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	87.0	0	BX	0	28.75	
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	88.0	0	BX	0	28.71	
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	89.0	0	BX	0	28.64	
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	90.0	0	BX	0	28.56	
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	91.0	0	BX	0	28.41	
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	92.0	0	BX	0	28.23	
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	93.0	0	BX	0	28.04	
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	94.0	0	BX	0	28.01	
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	95.0	0	BX	0	27.89	
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	96.0	0	BX	0	27.82	
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	97.0	0	BX	0	27.71	
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	98.0	0	BX	0	27.49	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	99.0	0	BX	0	27.41	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	100.0	0	BX	0	27.27	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	101.0	0	BX	0	27.04	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	102.0	0	BX	0	26.97	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	103.0	0	BX	0	26.86	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	104.0	0	BX	0	26.79	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	105.0	0	BX	0	26.50	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	106.0	0	BX	0	26.39	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	107.0	0	BX	0	26.35	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	108.0	0	BX	0	26.31	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	109.0	0	BX	0	26.28	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	110.0	0	BX	0	26.24	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	111.0	0	BX	0	26.13	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	112.0	0	BX	0	26.02	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	113.0	0	BX	0	25.95	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	114.0	0	BX	0	25.84	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	115.0	0	BX	0	25.73	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	116.0	0	BX	0	25.62	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	117.0	0	BX	0	25.55	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	118.0	0	BX	0	25.48	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	119.0	0	BX	0	25.48	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	120.0	0	BX	0	25.44	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	121.0	0	BX	0	25.44	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	122.0	0	BX	0	25.37	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	123.0	0	BX	0	25.26	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	124.0	0	BX	0	25.04	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	125.0	0	BX	0	24.97	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	126.0	0	BX	0	24.90	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	127.0	0	BX	0	24.76	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	128.0	0	BX	0	24.58	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	129.0	0	BX	0	24.54	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	130.0	0	BX	0	24.50	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	131.0	0	BX	0	24.36	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	132.0	0	BX	0	24.25	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	133.0	0	BX	0	24.18	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	134.0	0	BX	0	24.07	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	135.0	0	BX	0	23.93	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	136.0	0	BX	0	23.90	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	137.0	0	BX	0	23.86	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	138.0	0	BX	0	23.79	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	139.0	0	BX	0	23.75	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	140.0	0	BX	0	23.75	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	141.0	0	BX	0	23.75	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	142.0	0	BX	0	23.68	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	143.0	0	BX	0	23.58	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	144.0	0	BX	0	23.47	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	145.0	0	BX	0	23.33	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	146.0	0	BX	0	23.26	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	147.0	0	BX	0	23.18	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	148.0	0	BX	0	23.08	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	149.0	0	BX	0	22.97	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	150.0	0	BX	0	22.97	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	151.0	0	BX	0	22.97	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	152.0	0	BX	0	22.97	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	153.0	0	BX	0	22.97	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	154.0	0	BX	0	22.94	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	155.0	0	BX	0	22.79	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	156.0	0	BX	0	22.69	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	157.0	0	BX	0	22.62	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	158.0	0	BX	0	22.58	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	159.0	0	BX	0	22.58	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	160.0	0	BX	0	22.48	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	161.0	0	BX	0	22.30	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	162.0	0	BX	0	22.23	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	163.0	0	BX	0	22.23	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	164.0	0	BX	0	22.19	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	165.0	0	BX	0	22.16	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	166.0	0	BX	0	22.05	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	167.0	0	BX	0	21.98	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	168.0	0	BX	0	21.91	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	169.0	0	BX	0	21.84	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	170.0	0	BX	0	21.81	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	171.0	0	BX	0	21.66	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	172.0	0	BX	0	21.63	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	173.0	0	BX	0	21.59	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	174.0	0	BX	0	21.56	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	175.0	0	BX	0	21.45	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	176.0	0	BX	0	21.38	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	177.0	0	BX	0	21.31	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	178.0	0	BX	0	21.31	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	179.0	0	BX	0	21.28	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	180.0	0	BX	0	21.28	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	181.0	0	BX	0	21.28	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	182.0	0	BX	0	21.24	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	183.0	0	BX	0	21.21	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	184.0	0	BX	0	21.10	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	185.0	0	BX	0	20.96	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	186.0	0	BX	0	20.86	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	187.0	0	BX	0	20.75	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	188.0	0	BX	0	20.65	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	189.0	0	BX	0	20.54	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	190.0	0	BX	0	20.51	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	191.0	0	BX	0	20.44	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	192.0	0	BX	0	20.33	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	193.0	0	BX	0	20.26	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	194.0	0	BX	0	20.16	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	195.0	0	BX	0	19.98	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	196.0	0	BX	0	19.91	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	197.0	0	BX	0	19.77	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	198.0	0	BX	0	19.71	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	199.0	0	BX	0	19.67	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	200.0	0	BX	0	19.60	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	201.0	0	BX	0	19.60	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	202.0	0	BX	0	19.53	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	203.0	0	BX	0	19.46	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	204.0	0	BX	0	19.39	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	205.0	0	BX	0	19.36	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	206.0	0	BX	0	19.32	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	207.0	0	BX	0	19.29	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	208.0	0	BX	0	19.29	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	209.0	0	BX	0	19.25	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	210.0	0	BX	0	19.25	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	211.0	0	BX	0	19.22	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	212.0	0	BX	0	19.15	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	213.0	0	BX	0	19.11	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	214.0	0	BX	0	19.11	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	215.0	0	BX	0	19.08	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	216.0	0	BX	0	19.08	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	217.0	0	BX	0	19.04	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	218.0	0	BX	0	19.04	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	219.0	0	BX	0	19.01	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	220.0	0	BX	0	18.97	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	221.0	0	BX	0	19.01	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	222.0	0	BX	0	18.97	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	223.0	0	BX	0	18.97	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	224.0	0	BX	0	18.94	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	225.0	0	BX	0	18.94	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	226.0	0	BX	0	18.90	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	227.0	0	BX	0	18.84	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	228.0	0	BX	0	18.80	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	229.0	0	BX	0	18.77	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	230.0	0	BX	0	18.73	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	231.0	0	BX	0	18.70	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	232.0	0	BX	0	18.66	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	233.0	0	BX	0	18.63	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	234.0	0	BX	0	18.63	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	235.0	0	BX	0	18.63	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	236.0	0	BX	0	18.59	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	237.0	0	BX	0	18.56	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	238.0	0	BX	0	18.59	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	239.0	0	BX	0	18.45	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	240.0	0	BX	0	18.35	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	241.0	0	BX	0	18.35	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	242.0	0	BX	0	18.31	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	243.0	0	BX	0	18.28	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	244.0	0	BX	0	18.21	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	245.0	0	BX	0	18.21	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	246.0	0	BX	0	18.18	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	247.0	0	BX	0	18.18	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	248.0	0	BX	0	18.18	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	249.0	0	BX	0	18.14	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	250.0	0	BX	0	18.04	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	251.0	0	BX	0	17.97	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	252.0	0	BX	0	17.97	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	253.0	0	BX	0	17.93	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	254.0	0	BX	0	17.83	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	255.0	0	BX	0	17.72	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	256.0	0	BX	0	17.65	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	257.0	0	BX	0	17.65	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	258.0	0	BX	0	17.62	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	259.0	0	BX	0	17.62	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	260.0	0	BX	0	17.59	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	261.0	0	BX	0	17.55	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	262.0	0	BX	0	17.55	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	263.0	0	BX	0	17.52	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	264.0	0	BX	0	17.52	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	265.0	0	BX	0	17.48	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	266.0	0	BX	0	17.41	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	267.0	0	BX	0	17.27	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	268.0	0	BX	0	17.20	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	269.0	0	BX	0	17.17	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	270.0	0	BX	0	17.13	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	271.0	0	BX	0	17.13	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	272.0	0	BX	0	17.13	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	273.0	0	BX	0	17.10	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	274.0	0	BX	0	17.07	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	275.0	0	BX	0	17.10	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	276.0	0	BX	0	17.10	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	277.0	0	BX	0	17.10	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	278.0	0	BX	0	17.03	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	279.0	0	BX	0	17.03	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	280.0	0	BX	0	17.00	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	281.0	0	BX	0	16.89	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	282.0	0	BX	0	16.75	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	283.0	0	BX	0	16.68	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	284.0	0	BX	0	16.61	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	285.0	0	BX	0	16.61	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	286.0	0	BX	0	16.51	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	287.0	0	BX	0	16.51	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	288.0	0	BX	0	16.44	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	289.0	0	BX	0	16.34	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	290.0	0	BX	0	16.30	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	291.0	0	BX	0	16.23	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	292.0	0	BX	0	16.16	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	293.0	0	BX	0	16.09	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	294.0	0	BX	0	16.06	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	295.0	0	BX	0	16.03	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	296.0	0	BX	0	16.03	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	297.0	0	BX	0	15.99	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	298.0	0	BX	0	15.85	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	299.0	0	BX	0	15.85	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	300.0	0	BX	0	15.82	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	301.0	0	BX	0	15.71	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	302.0	0	BX	0	15.64	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	303.0	0	BX	0	15.57	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	304.0	0	BX	0	15.57	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	305.0	0	BX	0	15.57	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	306.0	0	BX	0	15.57	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	307.0	0	BX	0	15.54	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	308.0	0	BX	0	15.54	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	309.0	0	BX	0	15.47	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	310.0	0	BX	0	15.44	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	311.0	0	BX	0	15.33	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	312.0	0	BX	0	15.23	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	313.0	0	BX	0	15.16	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	314.0	0	BX	0	15.16	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	315.0	0	BX	0	15.09	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	316.0	0	BX	0	15.05	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	317.0	0	BX	0	15.02	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	318.0	0	BX	0	15.02	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	319.0	0	BX	0	15.02	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	320.0	0	BX	0	14.98	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	321.0	0	BX	0	14.98	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	322.0	0	BX	0	14.98	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	323.0	0	BX	0	14.98	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	324.0	0	BX	0	14.95	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	325.0	0	BX	0	14.95	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	326.0	0	BX	0	14.92	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	327.0	0	BX	0	14.78	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	328.0	0	BX	0	14.74	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	329.0	0	BX	0	14.74	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	330.0	0	BX	0	14.74	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	331.0	0	BX	0	14.67	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	332.0	0	BX	0	14.64	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	333.0	0	BX	0	14.64	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	334.0	0	BX	0	14.64	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	335.0	0	BX	0	14.60	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	336.0	0	BX	0	14.60	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	337.0	0	BX	0	14.60	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	338.0	0	BX	0	14.57	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	339.0	0	BX	0	14.50	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	340.0	0	BX	0	14.50	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	341.0	0	BX	0	14.43	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	342.0	0	BX	0	14.39	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	343.0	0	BX	0	14.36	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	344.0	0	BX	0	14.36	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	345.0	0	BX	0	14.32	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	346.0	0	BX	0	14.29	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	347.0	0	BX	0	14.25	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	348.0	0	BX	0	14.22	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	349.0	0	BX	0	14.18	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	350.0	0	BX	0	14.05	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	351.0	0	BX	0	14.01	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	352.0	0	BX	0	13.98	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	353.0	0	BX	0	13.94	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	354.0	0	BX	0	13.91	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	355.0	0	BX	0	13.87	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	356.0	0	BX	0	13.80	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	357.0	0	BX	0	13.73	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	358.0	0	BX	0	13.73	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	359.0	0	BX	0	13.70	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	360.0	0	BX	0	13.70	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	361.0	0	BX	0	13.66	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	362.0	0	BX	0	13.66	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	363.0	0	BX	0	13.56	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	364.0	0	BX	0	13.49	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	365.0	0	BX	0	13.42	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	366.0	0	BX	0	13.38	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	367.0	0	BX	0	13.35	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	368.0	0	BX	0	13.31	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	369.0	0	BX	0	13.31	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	370.0	0	BX	0	13.31	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	371.0	0	BX	0	13.31	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	372.0	0	BX	0	13.28	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	373.0	0	BX	0	13.24	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	374.0	0	BX	0	13.14	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	375.0	0	BX	0	13.07	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	376.0	0	BX	0	13.00	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	377.0	0	BX	0	12.96	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	378.0	0	BX	0	12.93	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	379.0	0	BX	0	12.93	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	380.0	0	BX	0	12.93	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	381.0	0	BX	0	12.89	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	382.0	0	BX	0	12.82	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	383.0	0	BX	0	12.79	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	384.0	0	BX	0	12.79	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	385.0	0	BX	0	12.68	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	386.0	0	BX	0	12.65	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	387.0	0	BX	0	12.61	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	388.0	0	BX	0	12.65	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	389.0	0	BX	0	12.61	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	390.0	0	BX	0	12.58	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	391.0	0	BX	0	12.58	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	392.0	0	BX	0	12.54	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	393.0	0	BX	0	12.54	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	394.0	0	BX	0	12.51	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	395.0	0	BX	0	12.47	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	396.0	0	BX	0	12.47	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	397.0	0	BX	0	12.44	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	398.0	0	BX	0	12.44	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	399.0	0	BX	0	12.37	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	400.0	0	BX	0	12.37	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	401.0	0	BX	0	12.37	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	402.0	0	BX	0	12.37	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	403.0	0	BX	0	12.30	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	404.0	0	BX	0	12.23	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	405.0	0	BX	0	12.16	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	406.0	0	BX	0	12.09	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	407.0	0	BX	0	12.05	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	408.0	0	BX	0	12.05	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	409.0	0	BX	0	12.02	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	410.0	0	BX	0	12.02	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	411.0	0	BX	0	12.02	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	412.0	0	BX	0	12.02	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	413.0	0	BX	0	11.95	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	414.0	0	BX	0	11.91	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	415.0	0	BX	0	11.88	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	416.0	0	BX	0	11.84	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	417.0	0	BX	0	11.84	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	418.0	0	BX	0	11.81	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	419.0	0	BX	0	11.77	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	420.0	0	BX	0	11.74	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	421.0	0	BX	0	11.74	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	422.0	0	BX	0	11.70	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	423.0	0	BX	0	11.67	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	424.0	0	BX	0	11.63	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	425.0	0	BX	0	11.63	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	426.0	0	BX	0	11.60	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	427.0	0	BX	0	11.56	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	428.0	0	BX	0	11.53	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	429.0	0	BX	0	11.49	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	430.0	0	BX	0	11.45	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	431.0	0	BX	0	11.42	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	432.0	0	BX	0	11.35	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	433.0	0	BX	0	11.38	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	434.0	0	BX	0	11.35	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	435.0	0	BX	0	11.31	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	436.0	0	BX	0	11.31	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	437.0	0	BX	0	11.28	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	438.0	0	BX	0	11.24	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	439.0	0	BX	0	11.24	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	440.0	0	BX	0	11.21	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	441.0	0	BX	0	11.17	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	442.0	0	BX	0	11.14	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	443.0	0	BX	0	11.14	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	444.0	0	BX	0	11.10	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	445.0	0	BX	0	11.03	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	446.0	0	BX	0	10.96	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	447.0	0	BX	0	10.89	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	448.0	0	BX	0	10.89	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	449.0	0	BX	0	10.85	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	450.0	0	BX	0	10.78	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	451.0	0	BX	0	10.75	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	452.0	0	BX	0	10.75	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	453.0	0	BX	0	10.71	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	454.0	0	BX	0	10.71	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	455.0	0	BX	0	10.71	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	456.0	0	BX	0	10.68	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	457.0	0	BX	0	10.68	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	458.0	0	BX	0	10.64	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	459.0	0	BX	0	10.64	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	460.0	0	BX	0	10.64	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	461.0	0	BX	0	10.61	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	462.0	0	BX	0	10.57	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	463.0	0	BX	0	10.54	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	464.0	0	BX	0	10.46	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	465.0	0	BX	0	10.43	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	466.0	0	BX	0	10.39	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	467.0	0	BX	0	10.32	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	468.0	0	BX	0	10.25	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	469.0	0	BX	0	10.25	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	470.0	0	BX	0	10.25	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	471.0	0	BX	0	10.25	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	472.0	0	BX	0	10.25	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	473.0	0	BX	0	10.18	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	474.0	0	BX	0	10.14	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	475.0	0	BX	0	10.18	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	476.0	0	BX	0	10.14	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	477.0	0	BX	0	10.14	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	478.0	0	BX	0	10.11	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	479.0	0	BX	0	10.07	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	480.0	0	BX	0	10.00	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	481.0	0	BX	0	9.97	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	482.0	0	BX	0	9.97	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	483.0	0	BX	0	9.97	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	484.0	0	BX	0	9.97	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	485.0	0	BX	0	9.93	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	486.0	0	BX	0	9.93	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	487.0	0	BX	0	9.93	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	488.0	0	BX	0	9.93	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	489.0	0	BX	0	9.93	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	490.0	0	BX	0	9.93	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	491.0	0	BX	0	9.90	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	492.0	0	BX	0	9.90	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	493.0	0	BX	0	9.86	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	494.0	0	BX	0	9.79	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	495.0	0	BX	0	9.72	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	496.0	0	BX	0	9.68	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	497.0	0	BX	0	9.68	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	498.0	0	BX	0	9.65	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	499.0	0	BX	0	9.61	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	500.0	0	BX	0	9.65	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	501.0	0	BX	0	9.61	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	502.0	0	BX	0	9.61	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	503.0	0	BX	0	9.61	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	504.0	0	BX	0	9.57	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	505.0	0	BX	0	9.47	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	506.0	0	BX	0	9.40	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	507.0	0	BX	0	9.36	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	508.0	0	BX	0	9.36	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	509.0	0	BX	0	9.36	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	510.0	0	BX	0	9.32	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	511.0	0	BX	0	9.29	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	512.0	0	BX	0	9.29	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	513.0	0	BX	0	9.29	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	514.0	0	BX	0	9.25	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	515.0	0	BX	0	9.25	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	516.0	0	BX	0	9.22	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	517.0	0	BX	0	9.18	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	518.0	0	BX	0	9.07	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	519.0	0	BX	0	9.00	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	520.0	0	BX	0	9.00	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	521.0	0	BX	0	8.96	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	522.0	0	BX	0	8.86	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	523.0	0	BX	0	8.82	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	524.0	0	BX	0	8.78	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	525.0	0	BX	0	8.78	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	526.0	0	BX	0	8.75	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	527.0	0	BX	0	8.75	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	528.0	0	BX	0	8.75	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	529.0	0	BX	0	8.71	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	530.0	0	BX	0	8.71	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	531.0	0	BX	0	8.68	0
JITV___19991468	003	C	06/06/1999	21:00	124.0167	17.6167	0	532.0	0	BX	0	8.68	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	1.0	0	BX	0	29.50	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	2.0	0	BX	0	29.58	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	3.0	0	BX	0	29.62	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	4.0	0	BX	0	29.62	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	5.0	0	BX	0	29.58	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	6.0	0	BX	0	29.62	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	7.0	0	BX	0	29.62	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	8.0	0	BX	0	29.62	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	9.0	0	BX	0	29.58	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	10.0	0	BX	0	29.58	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	11.0	0	BX	0	29.62	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	12.0	0	BX	0	29.62	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	13.0	0	BX	0	29.58	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	14.0	0	BX	0	29.58	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	15.0	0	BX	0	29.58	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	16.0	0	BX	0	29.58	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	17.0	0	BX	0	29.58	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	18.0	0	BX	0	29.58	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	19.0	0	BX	0	29.50	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	20.0	0	BX	0	29.43	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	21.0	0	BX	0	29.39	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	22.0	0	BX	0	29.35	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	23.0	0	BX	0	29.28	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	24.0	0	BX	0	29.28	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	25.0	0	BX	0	29.28	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	26.0	0	BX	0	29.28	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	27.0	0	BX	0	29.28	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	28.0	0	BX	0	29.24	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	29.0	0	BX	0	29.24	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	30.0	0	BX	0	29.24	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	31.0	0	BX	0	29.24	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	32.0	0	BX	0	29.24	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	33.0	0	BX	0	29.24	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	34.0	0	BX	0	29.24	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	35.0	0	BX	0	29.20	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	36.0	0	BX	0	29.20	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	37.0	0	BX	0	29.20	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	38.0	0	BX	0	29.20	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	39.0	0	BX	0	29.16	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	40.0	0	BX	0	29.16	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	41.0	0	BX	0	29.16	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	42.0	0	BX	0	29.13	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	43.0	0	BX	0	29.13	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	44.0	0	BX	0	29.09	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	45.0	0	BX	0	29.05	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	46.0	0	BX	0	29.05	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	47.0	0	BX	0	29.01	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	48.0	0	BX	0	28.98	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	49.0	0	BX	0	28.98	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	50.0	0	BX	0	28.98	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	51.0	0	BX	0	28.94	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	52.0	0	BX	0	28.98	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	53.0	0	BX	0	28.98	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	54.0	0	BX	0	28.94	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	55.0	0	BX	0	28.94	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	56.0	0	BX	0	28.94	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	57.0	0	BX	0	28.94	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	58.0	0	BX	0	28.86	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	59.0	0	BX	0	28.83	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	60.0	0	BX	0	28.79	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	61.0	0	BX	0	28.75	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	62.0	0	BX	0	28.75	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	63.0	0	BX	0	28.75	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	64.0	0	BX	0	28.71	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	65.0	0	BX	0	28.71	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	66.0	0	BX	0	28.71	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	67.0	0	BX	0	28.68	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	68.0	0	BX	0	28.64	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	69.0	0	BX	0	28.60	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	70.0	0	BX	0	28.53	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	71.0	0	BX	0	28.49	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	72.0	0	BX	0	28.45	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	73.0	0	BX	0	28.38	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	74.0	0	BX	0	28.30	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	75.0	0	BX	0	28.27	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	76.0	0	BX	0	28.27	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	77.0	0	BX	0	28.23	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	78.0	0	BX	0	28.19	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	79.0	0	BX	0	28.15	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	80.0	0	BX	0	28.04	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	81.0	0	BX	0	28.01	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	82.0	0	BX	0	27.93	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	83.0	0	BX	0	27.89	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	84.0	0	BX	0	27.75	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	85.0	0	BX	0	27.52	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	86.0	0	BX	0	27.30	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	87.0	0	BX	0	27.08	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	88.0	0	BX	0	27.01	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	89.0	0	BX	0	26.86	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	90.0	0	BX	0	26.64	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	91.0	0	BX	0	26.46	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	92.0	0	BX	0	26.39	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	93.0	0	BX	0	26.35	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	94.0	0	BX	0	26.28	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	95.0	0	BX	0	26.17	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	96.0	0	BX	0	26.06	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	97.0	0	BX	0	26.02	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	98.0	0	BX	0	26.06	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	99.0	0	BX	0	26.06	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	100.0	0	BX	0	26.02	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	101.0	0	BX	0	25.99	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	102.0	0	BX	0	25.99	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	103.0	0	BX	0	25.99	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	104.0	0	BX	0	25.95	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	105.0	0	BX	0	25.88	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	106.0	0	BX	0	25.84	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	107.0	0	BX	0	25.80	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	108.0	0	BX	0	25.77	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	109.0	0	BX	0	25.69	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	110.0	0	BX	0	25.62	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	111.0	0	BX	0	25.62	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	112.0	0	BX	0	25.59	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	113.0	0	BX	0	25.59	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	114.0	0	BX	0	25.59	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	115.0	0	BX	0	25.59	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	116.0	0	BX	0	25.59	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	117.0	0	BX	0	25.59	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	118.0	0	BX	0	25.55	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	119.0	0	BX	0	25.55	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	120.0	0	BX	0	25.55	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	121.0	0	BX	0	25.51	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	122.0	0	BX	0	25.48	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	123.0	0	BX	0	25.44	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	124.0	0	BX	0	25.40	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	125.0	0	BX	0	25.30	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	126.0	0	BX	0	25.15	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	127.0	0	BX	0	25.12	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	128.0	0	BX	0	25.04	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	129.0	0	BX	0	24.94	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	130.0	0	BX	0	24.86	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	131.0	0	BX	0	24.86	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	132.0	0	BX	0	24.68	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	133.0	0	BX	0	24.61	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	134.0	0	BX	0	24.54	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	135.0	0	BX	0	24.36	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	136.0	0	BX	0	24.22	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	137.0	0	BX	0	24.18	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	138.0	0	BX	0	24.11	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	139.0	0	BX	0	24.11	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	140.0	0	BX	0	24.04	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	141.0	0	BX	0	24.00	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	142.0	0	BX	0	23.93	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	143.0	0	BX	0	23.75	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	144.0	0	BX	0	23.61	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	145.0	0	BX	0	23.58	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	146.0	0	BX	0	23.47	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	147.0	0	BX	0	23.43	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	148.0	0	BX	0	23.36	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	149.0	0	BX	0	23.33	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	150.0	0	BX	0	23.26	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	151.0	0	BX	0	23.18	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	152.0	0	BX	0	23.15	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	153.0	0	BX	0	23.08	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	154.0	0	BX	0	23.04	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	155.0	0	BX	0	23.01	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	156.0	0	BX	0	23.01	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	157.0	0	BX	0	22.97	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	158.0	0	BX	0	22.97	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	159.0	0	BX	0	22.97	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	160.0	0	BX	0	22.94	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	161.0	0	BX	0	22.94	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	162.0	0	BX	0	22.90	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	163.0	0	BX	0	22.90	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	164.0	0	BX	0	22.76	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	165.0	0	BX	0	22.58	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	166.0	0	BX	0	22.51	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	167.0	0	BX	0	22.51	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	168.0	0	BX	0	22.48	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	169.0	0	BX	0	22.40	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	170.0	0	BX	0	22.33	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	171.0	0	BX	0	22.26	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	172.0	0	BX	0	22.16	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	173.0	0	BX	0	22.12	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	174.0	0	BX	0	22.12	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	175.0	0	BX	0	22.09	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	176.0	0	BX	0	22.05	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	177.0	0	BX	0	22.02	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	178.0	0	BX	0	21.95	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	179.0	0	BX	0	21.91	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	180.0	0	BX	0	21.88	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	181.0	0	BX	0	21.84	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	182.0	0	BX	0	21.81	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	183.0	0	BX	0	21.77	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	184.0	0	BX	0	21.66	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	185.0	0	BX	0	21.66	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	186.0	0	BX	0	21.63	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	187.0	0	BX	0	21.59	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	188.0	0	BX	0	21.59	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	189.0	0	BX	0	21.56	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	190.0	0	BX	0	21.52	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	191.0	0	BX	0	21.49	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	192.0	0	BX	0	21.49	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	193.0	0	BX	0	21.45	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	194.0	0	BX	0	21.42	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	195.0	0	BX	0	21.42	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	196.0	0	BX	0	21.42	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	197.0	0	BX	0	21.28	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	198.0	0	BX	0	21.17	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	199.0	0	BX	0	21.17	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	200.0	0	BX	0	21.10	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	201.0	0	BX	0	21.10	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	202.0	0	BX	0	21.07	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	203.0	0	BX	0	21.07	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	204.0	0	BX	0	21.07	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	205.0	0	BX	0	21.07	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	206.0	0	BX	0	21.07	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	207.0	0	BX	0	21.07	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	208.0	0	BX	0	21.07	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	209.0	0	BX	0	21.03	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	210.0	0	BX	0	21.00	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	211.0	0	BX	0	21.00	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	212.0	0	BX	0	21.00	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	213.0	0	BX	0	20.96	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	214.0	0	BX	0	20.93	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	215.0	0	BX	0	20.86	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	216.0	0	BX	0	20.79	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	217.0	0	BX	0	20.75	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	218.0	0	BX	0	20.72	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	219.0	0	BX	0	20.68	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	220.0	0	BX	0	20.54	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	221.0	0	BX	0	20.44	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	222.0	0	BX	0	20.37	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	223.0	0	BX	0	20.37	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	224.0	0	BX	0	20.33	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	225.0	0	BX	0	20.33	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	226.0	0	BX	0	20.30	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	227.0	0	BX	0	20.30	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	228.0	0	BX	0	20.30	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	229.0	0	BX	0	20.26	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	230.0	0	BX	0	20.23	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	231.0	0	BX	0	20.16	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	232.0	0	BX	0	20.12	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	233.0	0	BX	0	20.12	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	234.0	0	BX	0	20.05	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	235.0	0	BX	0	20.05	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	236.0	0	BX	0	20.02	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	237.0	0	BX	0	19.98	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	238.0	0	BX	0	19.91	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	239.0	0	BX	0	19.84	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	240.0	0	BX	0	19.74	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	241.0	0	BX	0	19.64	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	242.0	0	BX	0	19.53	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	243.0	0	BX	0	19.46	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	244.0	0	BX	0	19.43	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	245.0	0	BX	0	19.39	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	246.0	0	BX	0	19.39	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	247.0	0	BX	0	19.36	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	248.0	0	BX	0	19.29	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	249.0	0	BX	0	19.25	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	250.0	0	BX	0	19.22	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	251.0	0	BX	0	19.15	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	252.0	0	BX	0	19.11	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	253.0	0	BX	0	19.08	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	254.0	0	BX	0	18.94	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	255.0	0	BX	0	18.77	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	256.0	0	BX	0	18.73	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	257.0	0	BX	0	18.66	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	258.0	0	BX	0	18.59	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	259.0	0	BX	0	18.49	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	260.0	0	BX	0	18.45	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	261.0	0	BX	0	18.42	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	262.0	0	BX	0	18.38	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	263.0	0	BX	0	18.31	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	264.0	0	BX	0	18.28	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	265.0	0	BX	0	18.28	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	266.0	0	BX	0	18.24	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	267.0	0	BX	0	18.24	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	268.0	0	BX	0	18.21	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	269.0	0	BX	0	18.18	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	270.0	0	BX	0	18.14	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	271.0	0	BX	0	18.11	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	272.0	0	BX	0	18.04	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	273.0	0	BX	0	17.93	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	274.0	0	BX	0	17.79	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	275.0	0	BX	0	17.76	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	276.0	0	BX	0	17.72	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	277.0	0	BX	0	17.69	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	278.0	0	BX	0	17.62	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	279.0	0	BX	0	17.62	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	280.0	0	BX	0	17.59	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	281.0	0	BX	0	17.52	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	282.0	0	BX	0	17.48	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	283.0	0	BX	0	17.38	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	284.0	0	BX	0	17.34	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	285.0	0	BX	0	17.31	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	286.0	0	BX	0	17.31	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	287.0	0	BX	0	17.07	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	288.0	0	BX	0	16.96	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	289.0	0	BX	0	16.93	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	290.0	0	BX	0	16.86	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	291.0	0	BX	0	16.82	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	292.0	0	BX	0	16.75	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	293.0	0	BX	0	16.61	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	294.0	0	BX	0	16.48	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	295.0	0	BX	0	16.41	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	296.0	0	BX	0	16.41	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	297.0	0	BX	0	16.41	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	298.0	0	BX	0	16.34	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	299.0	0	BX	0	16.30	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	300.0	0	BX	0	16.30	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	301.0	0	BX	0	16.27	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	302.0	0	BX	0	16.27	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	303.0	0	BX	0	16.27	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	304.0	0	BX	0	16.23	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	305.0	0	BX	0	16.23	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	306.0	0	BX	0	16.23	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	307.0	0	BX	0	16.23	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	308.0	0	BX	0	16.20	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	309.0	0	BX	0	16.16	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	310.0	0	BX	0	16.13	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	311.0	0	BX	0	16.09	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	312.0	0	BX	0	16.03	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	313.0	0	BX	0	15.99	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	314.0	0	BX	0	15.96	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	315.0	0	BX	0	15.92	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	316.0	0	BX	0	15.92	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	317.0	0	BX	0	15.85	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	318.0	0	BX	0	15.78	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	319.0	0	BX	0	15.71	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	320.0	0	BX	0	15.64	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	321.0	0	BX	0	15.57	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	322.0	0	BX	0	15.57	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	323.0	0	BX	0	15.57	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	324.0	0	BX	0	15.54	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	325.0	0	BX	0	15.57	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	326.0	0	BX	0	15.57	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	327.0	0	BX	0	15.57	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	328.0	0	BX	0	15.54	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	329.0	0	BX	0	15.51	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	330.0	0	BX	0	15.47	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	331.0	0	BX	0	15.44	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	332.0	0	BX	0	15.37	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	333.0	0	BX	0	15.30	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	334.0	0	BX	0	15.23	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	335.0	0	BX	0	15.19	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	336.0	0	BX	0	15.19	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	337.0	0	BX	0	15.16	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	338.0	0	BX	0	15.12	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	339.0	0	BX	0	15.05	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	340.0	0	BX	0	15.02	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	341.0	0	BX	0	14.95	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	342.0	0	BX	0	14.92	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	343.0	0	BX	0	14.92	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	344.0	0	BX	0	14.88	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	345.0	0	BX	0	14.85	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	346.0	0	BX	0	14.81	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	347.0	0	BX	0	14.81	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	348.0	0	BX	0	14.78	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	349.0	0	BX	0	14.78	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	350.0	0	BX	0	14.74	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	351.0	0	BX	0	14.67	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	352.0	0	BX	0	14.64	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	353.0	0	BX	0	14.57	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	354.0	0	BX	0	14.53	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	355.0	0	BX	0	14.53	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	356.0	0	BX	0	14.50	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	357.0	0	BX	0	14.50	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	358.0	0	BX	0	14.39	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	359.0	0	BX	0	14.29	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	360.0	0	BX	0	14.25	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	361.0	0	BX	0	14.25	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	362.0	0	BX	0	14.22	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	363.0	0	BX	0	14.18	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	364.0	0	BX	0	14.18	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	365.0	0	BX	0	14.18	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	366.0	0	BX	0	14.18	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	367.0	0	BX	0	14.15	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	368.0	0	BX	0	14.12	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	369.0	0	BX	0	14.08	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	370.0	0	BX	0	14.08	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	371.0	0	BX	0	14.01	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	372.0	0	BX	0	13.98	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	373.0	0	BX	0	13.87	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	374.0	0	BX	0	13.77	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	375.0	0	BX	0	13.73	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	376.0	0	BX	0	13.70	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	377.0	0	BX	0	13.70	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	378.0	0	BX	0	13.70	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	379.0	0	BX	0	13.63	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	380.0	0	BX	0	13.52	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	381.0	0	BX	0	13.42	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	382.0	0	BX	0	13.38	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	383.0	0	BX	0	13.35	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	384.0	0	BX	0	13.31	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	385.0	0	BX	0	13.24	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	386.0	0	BX	0	13.17	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	387.0	0	BX	0	13.14	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	388.0	0	BX	0	13.10	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	389.0	0	BX	0	13.07	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	390.0	0	BX	0	13.00	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	391.0	0	BX	0	13.00	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	392.0	0	BX	0	12.93	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	393.0	0	BX	0	12.82	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	394.0	0	BX	0	12.72	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	395.0	0	BX	0	12.68	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	396.0	0	BX	0	12.68	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	397.0	0	BX	0	12.65	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	398.0	0	BX	0	12.61	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	399.0	0	BX	0	12.58	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	400.0	0	BX	0	12.54	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	401.0	0	BX	0	12.47	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	402.0	0	BX	0	12.40	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	403.0	0	BX	0	12.37	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	404.0	0	BX	0	12.37	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	405.0	0	BX	0	12.33	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	406.0	0	BX	0	12.33	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	407.0	0	BX	0	12.30	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	408.0	0	BX	0	12.26	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	409.0	0	BX	0	12.30	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	410.0	0	BX	0	12.26	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	411.0	0	BX	0	12.19	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	412.0	0	BX	0	12.16	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	413.0	0	BX	0	12.16	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	414.0	0	BX	0	12.12	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	415.0	0	BX	0	12.16	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	416.0	0	BX	0	12.09	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	417.0	0	BX	0	12.05	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	418.0	0	BX	0	12.02	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	419.0	0	BX	0	12.02	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	420.0	0	BX	0	11.98	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	421.0	0	BX	0	11.98	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	422.0	0	BX	0	11.91	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	423.0	0	BX	0	11.88	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	424.0	0	BX	0	11.77	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	425.0	0	BX	0	11.74	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	426.0	0	BX	0	11.70	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	427.0	0	BX	0	11.67	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	428.0	0	BX	0	11.67	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	429.0	0	BX	0	11.60	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	430.0	0	BX	0	11.56	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	431.0	0	BX	0	11.53	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	432.0	0	BX	0	11.49	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	433.0	0	BX	0	11.45	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	434.0	0	BX	0	11.42	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	435.0	0	BX	0	11.42	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	436.0	0	BX	0	11.35	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	437.0	0	BX	0	11.35	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	438.0	0	BX	0	11.31	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	439.0	0	BX	0	11.28	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	440.0	0	BX	0	11.28	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	441.0	0	BX	0	11.24	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	442.0	0	BX	0	11.21	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	443.0	0	BX	0	11.14	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	444.0	0	BX	0	11.10	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	445.0	0	BX	0	11.10	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	446.0	0	BX	0	11.07	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	447.0	0	BX	0	11.07	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	448.0	0	BX	0	11.03	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	449.0	0	BX	0	11.03	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	450.0	0	BX	0	11.03	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	451.0	0	BX	0	10.96	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	452.0	0	BX	0	10.89	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	453.0	0	BX	0	10.85	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	454.0	0	BX	0	10.82	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	455.0	0	BX	0	10.78	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	456.0	0	BX	0	10.78	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	457.0	0	BX	0	10.71	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	458.0	0	BX	0	10.61	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	459.0	0	BX	0	10.50	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	460.0	0	BX	0	10.39	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	461.0	0	BX	0	10.36	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	462.0	0	BX	0	10.32	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	463.0	0	BX	0	10.29	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	464.0	0	BX	0	10.25	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	465.0	0	BX	0	10.25	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	466.0	0	BX	0	10.25	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	467.0	0	BX	0	10.18	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	468.0	0	BX	0	10.14	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	469.0	0	BX	0	10.14	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	470.0	0	BX	0	10.11	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	471.0	0	BX	0	10.07	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	472.0	0	BX	0	10.04	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	473.0	0	BX	0	10.04	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	474.0	0	BX	0	10.00	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	475.0	0	BX	0	9.97	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	476.0	0	BX	0	9.97	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	477.0	0	BX	0	9.90	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	478.0	0	BX	0	9.86	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	479.0	0	BX	0	9.82	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	480.0	0	BX	0	9.75	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	481.0	0	BX	0	9.72	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	482.0	0	BX	0	9.72	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	483.0	0	BX	0	9.68	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	484.0	0	BX	0	9.68	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	485.0	0	BX	0	9.65	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	486.0	0	BX	0	9.65	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	487.0	0	BX	0	9.65	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	488.0	0	BX	0	9.50	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	489.0	0	BX	0	9.47	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	490.0	0	BX	0	9.43	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	491.0	0	BX	0	9.40	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	492.0	0	BX	0	9.36	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	493.0	0	BX	0	9.29	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	494.0	0	BX	0	9.25	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	495.0	0	BX	0	9.18	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	496.0	0	BX	0	9.14	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	497.0	0	BX	0	9.14	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	498.0	0	BX	0	9.07	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	499.0	0	BX	0	9.07	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	500.0	0	BX	0	9.07	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	501.0	0	BX	0	9.04	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	502.0	0	BX	0	9.04	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	503.0	0	BX	0	8.96	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	504.0	0	BX	0	8.89	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	505.0	0	BX	0	8.89	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	506.0	0	BX	0	8.78	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	507.0	0	BX	0	8.78	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	508.0	0	BX	0	8.75	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	509.0	0	BX	0	8.68	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	510.0	0	BX	0	8.64	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	511.0	0	BX	0	8.60	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	512.0	0	BX	0	8.53	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	513.0	0	BX	0	8.46	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	514.0	0	BX	0	8.42	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	515.0	0	BX	0	8.39	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	516.0	0	BX	0	8.39	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	517.0	0	BX	0	8.35	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	518.0	0	BX	0	8.35	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	519.0	0	BX	0	8.35	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	520.0	0	BX	0	8.28	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	521.0	0	BX	0	8.28	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	522.0	0	BX	0	8.24	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	523.0	0	BX	0	8.24	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	524.0	0	BX	0	8.21	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	525.0	0	BX	0	8.21	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	526.0	0	BX	0	8.21	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	527.0	0	BX	0	8.21	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	528.0	0	BX	0	8.17	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	529.0	0	BX	0	8.17	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	530.0	0	BX	0	8.17	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	531.0	0	BX	0	8.17	0
JITV___19991469	001	C	07/18/1999	09:00	123.0833	19.0500	0	532.0	0	BX	0	8.17	0
JITV___19991469	001	B	07/18/1999	09:00	123.0800	19.0500	0	0.0	0	BX	0	29.50	0
JITV___19991469	001	B	07/18/1999	09:00	123.0800	19.0500	0	10.0	0	BX	0	29.60	0
JITV___19991469	001	B	07/18/1999	09:00	123.0800	19.0500	0	54.0	0	BX	0	28.90	0
JITV___19991469	001	B	07/18/1999	09:00	123.0800	19.0500	0	67.0	0	BX	0	28.70	0
JITV___19991469	001	B	07/18/1999	09:00	123.0800	19.0500	0	79.0	0	BX	0	28.10	0
JITV___19991469	001	B	07/18/1999	09:00	123.0800	19.0500	0	83.0	0	BX	0	27.80	0
JITV___19991469	001	B	07/18/1999	09:00	123.0800	19.0500	0	90.0	0	BX	0	26.50	0
JITV___19991469	001	B	07/18/1999	09:00	123.0800	19.0500	0	95.0	0	BX	0	26.10	0
JITV___19991469	001	B	07/18/1999	09:00	123.0800	19.0500	0	121.0	0	BX	0	25.50	0
JITV___19991469	001	B	07/18/1999	09:00	123.0800	19.0500	0	136.0	0	BX	0	24.20	0
JITV___19991469	001	B	07/18/1999	09:00	123.0800	19.0500	0	150.0	0	BX	0	23.20	0
JITV___19991469	001	B	07/18/1999	09:00	123.0800	19.0500	0	162.0	0	BX	0	22.90	0
JITV___19991469	001	B	07/18/1999	09:00	123.0800	19.0500	0	172.0	0	BX	0	22.10	0
JITV___19991469	001	B	07/18/1999	09:00	123.0800	19.0500	0	200.0	0	BX	0	21.10	0
JITV___19991469	001	B	07/18/1999	09:00	123.0800	19.0500	0	211.0	0	BX	0	21.00	0
JITV___19991469	001	B	07/18/1999	09:00	123.0800	19.0500	0	234.0	0	BX	0	20.10	0
JITV___19991469	001	B	07/18/1999	09:00	123.0800	19.0500	0	285.0	0	BX	0	17.30	0
JITV___19991469	001	B	07/18/1999	09:00	123.0800	19.0500	0	294.0	0	BX	0	16.40	0
JITV___19991469	001	B	07/18/1999	09:00	123.0800	19.0500	0	309.0	0	BX	0	16.20	0
JITV___19991469	001	B	07/18/1999	09:00	123.0800	19.0500	0	355.0	0	BX	0	14.50	0
JITV___19991469	001	B	07/18/1999	09:00	123.0800	19.0500	0	370.0	0	BX	0	14.10	0
JITV___19991469	001	B	07/18/1999	09:00	123.0800	19.0500	0	393.0	0	BX	0	12.80	0
JITV___19991469	001	B	07/18/1999	09:00	123.0800	19.0500	0	420.0	0	BX	0	12.00	0
JITV___19991469	001	B	07/18/1999	09:00	123.0800	19.0500	0	459.0	0	BX	0	10.40	0
JITV___19991469	001	B	07/18/1999	09:00	123.0800	19.0500	0	512.0	0	BX	0	8.50	0
JITV___19991469	001	B	07/18/1999	09:00	123.0800	19.0500	0	542.0	0	BX	0	7.70	0
JITV___19991469	001	B	07/18/1999	09:00	123.0800	19.0500	0	572.0	0	BX	0	7.10	0
JITV___19991469	001	B	07/18/1999	09:00	123.0800	19.0500	0	651.0	0	BX	0	5.90	0
JITV___19991469	001	B	07/18/1999	09:00	123.0800	19.0500	0	760.0	0	BX	0	5.00	0
JITV___19991469	002	B	07/18/1999	15:00	124.9700	17.8200	0	0.0	0	BX	0	29.80	0
JITV___19991469	002	B	07/18/1999	15:00	124.9700	17.8200	0	13.0	0	BX	0	29.80	0
JITV___19991469	002	B	07/18/1999	15:00	124.9700	17.8200	0	35.0	0	BX	0	29.30	0
JITV___19991469	002	B	07/18/1999	15:00	124.9700	17.8200	0	52.0	0	BX	0	28.50	0
JITV___19991469	002	B	07/18/1999	15:00	124.9700	17.8200	0	66.0	0	BX	0	26.80	0
JITV___19991469	002	B	07/18/1999	15:00	124.9700	17.8200	0	79.0	0	BX	0	25.70	0
JITV___19991469	002	B	07/18/1999	15:00	124.9700	17.8200	0	126.0	0	BX	0	23.00	0
JITV___19991469	002	B	07/18/1999	15:00	124.9700	17.8200	0	135.0	0	BX	0	22.80	0
JITV___19991469	002	B	07/18/1999	15:00	124.9700	17.8200	0	152.0	0	BX	0	21.60	0
JITV___19991469	002	B	07/18/1999	15:00	124.9700	17.8200	0	166.0	0	BX	0	21.20	0
JITV___19991469	002	B	07/18/1999	15:00	124.9700	17.8200	0	180.0	0	BX	0	20.10	0
JITV___19991469	002	B	07/18/1999	15:00	124.9700	17.8200	0	264.0	0	BX	0	17.20	0
JITV___19991469	002	B	07/18/1999	15:00	124.9700	17.8200	0	286.0	0	BX	0	16.50	0
JITV___19991469	002	B	07/18/1999	15:00	124.9700	17.8200	0	306.0	0	BX	0	15.20	0
JITV___19991469	002	B	07/18/1999	15:00	124.9700	17.8200	0	333.0	0	BX	0	14.50	0
JITV___19991469	002	B	07/18/1999	15:00	124.9700	17.8200	0	363.0	0	BX	0	13.00	0
JITV___19991469	002	B	07/18/1999	15:00	124.9700	17.8200	0	383.0	0	BX	0	12.30	0
JITV___19991469	002	B	07/18/1999	15:00	124.9700	17.8200	0	466.0	0	BX	0	10.10	0
JITV___19991469	002	B	07/18/1999	15:00	124.9700	17.8200	0	500.0	0	BX	0	9.20	0
JITV___19991469	002	B	07/18/1999	15:00	124.9700	17.8200	0	569.0	0	BX	0	7.80	0
JITV___19991469	002	B	07/18/1999	15:00	124.9700	17.8200	0	596.0	0	BX	0	7.20	0
JITV___19991469	002	B	07/18/1999	15:00	124.9700	17.8200	0	629.0	0	BX	0	7.20	0
JITV___19991469	002	B	07/18/1999	15:00	124.9700	17.8200	0	645.0	0	BX	0	6.80	0
JITV___19991469	002	B	07/18/1999	15:00	124.9700	17.8200	0	664.0	0	BX	0	7.00	0
JITV___19991469	002	B	07/18/1999	15:00	124.9700	17.8200	0	720.0	0	BX	0	6.40	0
JITV___19991469	002	B	07/18/1999	15:00	124.9700	17.8200	0	733.0	0	BX	0	6.30	0
JITV___19991469	002	B	07/18/1999	15:00	124.9700	17.8200	0	739.0	0	BX	0	5.80	0
JITV___19991469	002	B	07/18/1999	15:00	124.9700	17.8200	0	760.0	0	BX	0	5.90	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	1.0	0	BX	0	29.77	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	2.0	0	BX	0	29.84	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	3.0	0	BX	0	29.84	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	4.0	0	BX	0	29.84	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	5.0	0	BX	0	29.84	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	6.0	0	BX	0	29.84	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	7.0	0	BX	0	29.84	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	8.0	0	BX	0	29.84	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	9.0	0	BX	0	29.84	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	10.0	0	BX	0	29.81	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	11.0	0	BX	0	29.84	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	12.0	0	BX	0	29.81	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	13.0	0	BX	0	29.81	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	14.0	0	BX	0	29.81	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	15.0	0	BX	0	29.73	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	16.0	0	BX	0	29.73	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	17.0	0	BX	0	29.69	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	18.0	0	BX	0	29.69	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	19.0	0	BX	0	29.65	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	20.0	0	BX	0	29.58	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	21.0	0	BX	0	29.54	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	22.0	0	BX	0	29.54	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	23.0	0	BX	0	29.54	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	24.0	0	BX	0	29.50	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	25.0	0	BX	0	29.50	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	26.0	0	BX	0	29.47	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	27.0	0	BX	0	29.43	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	28.0	0	BX	0	29.39	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	29.0	0	BX	0	29.39	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	30.0	0	BX	0	29.35	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	31.0	0	BX	0	29.35	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	32.0	0	BX	0	29.35	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	33.0	0	BX	0	29.35	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	34.0	0	BX	0	29.31	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	35.0	0	BX	0	29.31	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	36.0	0	BX	0	29.31	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	37.0	0	BX	0	29.28	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	38.0	0	BX	0	29.20	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	39.0	0	BX	0	29.13	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	40.0	0	BX	0	29.13	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	41.0	0	BX	0	28.94	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	42.0	0	BX	0	28.79	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	43.0	0	BX	0	28.75	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	44.0	0	BX	0	28.71	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	45.0	0	BX	0	28.71	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	46.0	0	BX	0	28.64	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	47.0	0	BX	0	28.60	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	48.0	0	BX	0	28.60	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	49.0	0	BX	0	28.56	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	50.0	0	BX	0	28.56	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	51.0	0	BX	0	28.53	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	52.0	0	BX	0	28.49	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	53.0	0	BX	0	28.45	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	54.0	0	BX	0	28.41	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	55.0	0	BX	0	28.34	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	56.0	0	BX	0	28.23	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	57.0	0	BX	0	27.97	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	58.0	0	BX	0	27.93	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	59.0	0	BX	0	27.86	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	60.0	0	BX	0	27.67	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	61.0	0	BX	0	27.45	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	62.0	0	BX	0	27.30	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	63.0	0	BX	0	27.23	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	64.0	0	BX	0	27.16	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	65.0	0	BX	0	27.08	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	66.0	0	BX	0	26.82	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	67.0	0	BX	0	26.71	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	68.0	0	BX	0	26.68	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	69.0	0	BX	0	26.57	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	70.0	0	BX	0	26.46	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	71.0	0	BX	0	26.35	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	72.0	0	BX	0	26.35	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	73.0	0	BX	0	26.28	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	74.0	0	BX	0	26.20	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	75.0	0	BX	0	26.09	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	76.0	0	BX	0	26.02	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	77.0	0	BX	0	25.95	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	78.0	0	BX	0	25.84	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	79.0	0	BX	0	25.73	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	80.0	0	BX	0	25.66	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	81.0	0	BX	0	25.62	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	82.0	0	BX	0	25.59	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	83.0	0	BX	0	25.59	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	84.0	0	BX	0	25.55	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	85.0	0	BX	0	25.51	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	86.0	0	BX	0	25.44	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	87.0	0	BX	0	25.37	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	88.0	0	BX	0	25.33	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	89.0	0	BX	0	25.26	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	90.0	0	BX	0	25.15	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	91.0	0	BX	0	25.12	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	92.0	0	BX	0	25.12	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	93.0	0	BX	0	25.08	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	94.0	0	BX	0	25.01	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	95.0	0	BX	0	24.97	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	96.0	0	BX	0	24.83	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	97.0	0	BX	0	24.72	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	98.0	0	BX	0	24.68	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	99.0	0	BX	0	24.61	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	100.0	0	BX	0	24.50	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	101.0	0	BX	0	24.47	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	102.0	0	BX	0	24.36	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	103.0	0	BX	0	24.33	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	104.0	0	BX	0	24.29	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	105.0	0	BX	0	24.25	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	106.0	0	BX	0	24.25	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	107.0	0	BX	0	24.22	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	108.0	0	BX	0	24.15	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	109.0	0	BX	0	24.11	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	110.0	0	BX	0	24.11	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	111.0	0	BX	0	24.07	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	112.0	0	BX	0	24.04	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	113.0	0	BX	0	23.97	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	114.0	0	BX	0	23.90	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	115.0	0	BX	0	23.82	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	116.0	0	BX	0	23.65	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	117.0	0	BX	0	23.54	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	118.0	0	BX	0	23.47	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	119.0	0	BX	0	23.43	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	120.0	0	BX	0	23.43	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	121.0	0	BX	0	23.40	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	122.0	0	BX	0	23.33	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	123.0	0	BX	0	23.22	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	124.0	0	BX	0	23.18	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	125.0	0	BX	0	23.11	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	126.0	0	BX	0	23.01	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	127.0	0	BX	0	22.97	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	128.0	0	BX	0	22.94	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	129.0	0	BX	0	22.90	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	130.0	0	BX	0	22.86	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	131.0	0	BX	0	22.86	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	132.0	0	BX	0	22.86	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	133.0	0	BX	0	22.76	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	134.0	0	BX	0	22.72	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	135.0	0	BX	0	22.72	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	136.0	0	BX	0	22.72	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	137.0	0	BX	0	22.55	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	138.0	0	BX	0	22.48	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	139.0	0	BX	0	22.44	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	140.0	0	BX	0	22.40	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	141.0	0	BX	0	22.40	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	142.0	0	BX	0	22.37	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	143.0	0	BX	0	22.26	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	144.0	0	BX	0	22.19	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	145.0	0	BX	0	22.09	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	146.0	0	BX	0	22.02	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	147.0	0	BX	0	21.95	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	148.0	0	BX	0	21.91	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	149.0	0	BX	0	21.84	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	150.0	0	BX	0	21.81	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	151.0	0	BX	0	21.74	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	152.0	0	BX	0	21.63	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	153.0	0	BX	0	21.56	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	154.0	0	BX	0	21.49	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	155.0	0	BX	0	21.42	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	156.0	0	BX	0	21.35	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	157.0	0	BX	0	21.31	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	158.0	0	BX	0	21.31	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	159.0	0	BX	0	21.31	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	160.0	0	BX	0	21.28	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	161.0	0	BX	0	21.28	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	162.0	0	BX	0	21.24	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	163.0	0	BX	0	21.24	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	164.0	0	BX	0	21.24	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	165.0	0	BX	0	21.21	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	166.0	0	BX	0	21.21	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	167.0	0	BX	0	21.21	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	168.0	0	BX	0	21.14	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	169.0	0	BX	0	21.10	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	170.0	0	BX	0	21.03	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	171.0	0	BX	0	20.96	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	172.0	0	BX	0	20.79	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	173.0	0	BX	0	20.75	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	174.0	0	BX	0	20.72	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	175.0	0	BX	0	20.65	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	176.0	0	BX	0	20.58	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	177.0	0	BX	0	20.51	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	178.0	0	BX	0	20.44	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	179.0	0	BX	0	20.26	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	180.0	0	BX	0	20.09	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	181.0	0	BX	0	20.02	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	182.0	0	BX	0	20.02	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	183.0	0	BX	0	20.02	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	184.0	0	BX	0	20.02	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	185.0	0	BX	0	20.02	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	186.0	0	BX	0	20.02	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	187.0	0	BX	0	19.98	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	188.0	0	BX	0	19.95	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	189.0	0	BX	0	19.91	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	190.0	0	BX	0	19.81	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	191.0	0	BX	0	19.74	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	192.0	0	BX	0	19.64	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	193.0	0	BX	0	19.60	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	194.0	0	BX	0	19.60	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	195.0	0	BX	0	19.57	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	196.0	0	BX	0	19.57	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	197.0	0	BX	0	19.53	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	198.0	0	BX	0	19.50	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	199.0	0	BX	0	19.46	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	200.0	0	BX	0	19.43	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	201.0	0	BX	0	19.43	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	202.0	0	BX	0	19.36	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	203.0	0	BX	0	19.32	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	204.0	0	BX	0	19.32	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	205.0	0	BX	0	19.32	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	206.0	0	BX	0	19.29	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	207.0	0	BX	0	19.22	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	208.0	0	BX	0	19.15	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	209.0	0	BX	0	19.11	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	210.0	0	BX	0	19.08	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	211.0	0	BX	0	19.01	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	212.0	0	BX	0	18.80	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	213.0	0	BX	0	18.77	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	214.0	0	BX	0	18.77	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	215.0	0	BX	0	18.77	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	216.0	0	BX	0	18.73	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	217.0	0	BX	0	18.70	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	218.0	0	BX	0	18.63	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	219.0	0	BX	0	18.56	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	220.0	0	BX	0	18.52	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	221.0	0	BX	0	18.52	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	222.0	0	BX	0	18.49	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	223.0	0	BX	0	18.49	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	224.0	0	BX	0	18.45	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	225.0	0	BX	0	18.45	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	226.0	0	BX	0	18.45	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	227.0	0	BX	0	18.42	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	228.0	0	BX	0	18.42	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	229.0	0	BX	0	18.38	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	230.0	0	BX	0	18.35	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	231.0	0	BX	0	18.28	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	232.0	0	BX	0	18.14	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	233.0	0	BX	0	18.04	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	234.0	0	BX	0	17.97	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	235.0	0	BX	0	17.93	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	236.0	0	BX	0	17.86	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	237.0	0	BX	0	17.83	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	238.0	0	BX	0	17.83	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	239.0	0	BX	0	17.83	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	240.0	0	BX	0	17.83	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	241.0	0	BX	0	17.83	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	242.0	0	BX	0	17.79	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	243.0	0	BX	0	17.76	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	244.0	0	BX	0	17.72	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	245.0	0	BX	0	17.72	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	246.0	0	BX	0	17.69	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	247.0	0	BX	0	17.65	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	248.0	0	BX	0	17.62	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	249.0	0	BX	0	17.59	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	250.0	0	BX	0	17.59	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	251.0	0	BX	0	17.55	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	252.0	0	BX	0	17.52	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	253.0	0	BX	0	17.45	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	254.0	0	BX	0	17.41	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	255.0	0	BX	0	17.31	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	256.0	0	BX	0	17.27	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	257.0	0	BX	0	17.24	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	258.0	0	BX	0	17.27	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	259.0	0	BX	0	17.24	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	260.0	0	BX	0	17.24	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	261.0	0	BX	0	17.20	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	262.0	0	BX	0	17.20	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	263.0	0	BX	0	17.17	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	264.0	0	BX	0	17.17	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	265.0	0	BX	0	17.13	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	266.0	0	BX	0	17.13	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	267.0	0	BX	0	17.13	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	268.0	0	BX	0	17.03	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	269.0	0	BX	0	17.03	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	270.0	0	BX	0	17.00	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	271.0	0	BX	0	16.96	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	272.0	0	BX	0	16.96	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	273.0	0	BX	0	16.96	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	274.0	0	BX	0	16.93	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	275.0	0	BX	0	16.89	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	276.0	0	BX	0	16.86	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	277.0	0	BX	0	16.82	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	278.0	0	BX	0	16.79	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	279.0	0	BX	0	16.65	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	280.0	0	BX	0	16.58	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	281.0	0	BX	0	16.55	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	282.0	0	BX	0	16.55	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	283.0	0	BX	0	16.51	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	284.0	0	BX	0	16.51	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	285.0	0	BX	0	16.51	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	286.0	0	BX	0	16.51	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	287.0	0	BX	0	16.48	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	288.0	0	BX	0	16.41	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	289.0	0	BX	0	16.37	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	290.0	0	BX	0	16.27	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	291.0	0	BX	0	16.23	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	292.0	0	BX	0	16.13	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	293.0	0	BX	0	16.03	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	294.0	0	BX	0	15.96	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	295.0	0	BX	0	15.89	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	296.0	0	BX	0	15.89	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	297.0	0	BX	0	15.85	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	298.0	0	BX	0	15.78	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	299.0	0	BX	0	15.71	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	300.0	0	BX	0	15.68	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	301.0	0	BX	0	15.61	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	302.0	0	BX	0	15.47	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	303.0	0	BX	0	15.44	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	304.0	0	BX	0	15.37	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	305.0	0	BX	0	15.33	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	306.0	0	BX	0	15.23	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	307.0	0	BX	0	15.23	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	308.0	0	BX	0	15.19	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	309.0	0	BX	0	15.16	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	310.0	0	BX	0	15.12	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	311.0	0	BX	0	15.09	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	312.0	0	BX	0	15.05	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	313.0	0	BX	0	15.02	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	314.0	0	BX	0	15.02	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	315.0	0	BX	0	15.02	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	316.0	0	BX	0	15.02	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	317.0	0	BX	0	15.02	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	318.0	0	BX	0	14.95	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	319.0	0	BX	0	14.95	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	320.0	0	BX	0	14.92	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	321.0	0	BX	0	14.88	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	322.0	0	BX	0	14.85	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	323.0	0	BX	0	14.85	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	324.0	0	BX	0	14.81	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	325.0	0	BX	0	14.78	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	326.0	0	BX	0	14.74	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	327.0	0	BX	0	14.71	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	328.0	0	BX	0	14.64	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	329.0	0	BX	0	14.64	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	330.0	0	BX	0	14.60	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	331.0	0	BX	0	14.57	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	332.0	0	BX	0	14.57	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	333.0	0	BX	0	14.53	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	334.0	0	BX	0	14.50	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	335.0	0	BX	0	14.43	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	336.0	0	BX	0	14.39	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	337.0	0	BX	0	14.32	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	338.0	0	BX	0	14.32	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	339.0	0	BX	0	14.29	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	340.0	0	BX	0	14.25	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	341.0	0	BX	0	14.18	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	342.0	0	BX	0	14.05	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	343.0	0	BX	0	13.91	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	344.0	0	BX	0	13.87	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	345.0	0	BX	0	13.84	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	346.0	0	BX	0	13.80	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	347.0	0	BX	0	13.77	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	348.0	0	BX	0	13.77	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	349.0	0	BX	0	13.73	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	350.0	0	BX	0	13.70	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	351.0	0	BX	0	13.63	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	352.0	0	BX	0	13.63	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	353.0	0	BX	0	13.56	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	354.0	0	BX	0	13.52	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	355.0	0	BX	0	13.52	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	356.0	0	BX	0	13.45	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	357.0	0	BX	0	13.38	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	358.0	0	BX	0	13.31	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	359.0	0	BX	0	13.28	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	360.0	0	BX	0	13.21	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	361.0	0	BX	0	13.17	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	362.0	0	BX	0	13.14	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	363.0	0	BX	0	13.03	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	364.0	0	BX	0	12.96	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	365.0	0	BX	0	12.93	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	366.0	0	BX	0	12.89	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	367.0	0	BX	0	12.86	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	368.0	0	BX	0	12.79	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	369.0	0	BX	0	12.79	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	370.0	0	BX	0	12.79	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	371.0	0	BX	0	12.79	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	372.0	0	BX	0	12.79	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	373.0	0	BX	0	12.79	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	374.0	0	BX	0	12.79	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	375.0	0	BX	0	12.75	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	376.0	0	BX	0	12.72	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	377.0	0	BX	0	12.72	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	378.0	0	BX	0	12.68	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	379.0	0	BX	0	12.61	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	380.0	0	BX	0	12.54	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	381.0	0	BX	0	12.44	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	382.0	0	BX	0	12.37	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	383.0	0	BX	0	12.30	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	384.0	0	BX	0	12.26	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	385.0	0	BX	0	12.26	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	386.0	0	BX	0	12.23	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	387.0	0	BX	0	12.19	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	388.0	0	BX	0	12.16	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	389.0	0	BX	0	12.12	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	390.0	0	BX	0	12.05	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	391.0	0	BX	0	12.05	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	392.0	0	BX	0	12.05	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	393.0	0	BX	0	12.05	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	394.0	0	BX	0	12.02	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	395.0	0	BX	0	12.02	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	396.0	0	BX	0	11.98	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	397.0	0	BX	0	11.95	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	398.0	0	BX	0	11.95	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	399.0	0	BX	0	11.88	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	400.0	0	BX	0	11.88	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	401.0	0	BX	0	11.84	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	402.0	0	BX	0	11.84	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	403.0	0	BX	0	11.81	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	404.0	0	BX	0	11.77	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	405.0	0	BX	0	11.74	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	406.0	0	BX	0	11.70	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	407.0	0	BX	0	11.70	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	408.0	0	BX	0	11.67	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	409.0	0	BX	0	11.67	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	410.0	0	BX	0	11.63	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	411.0	0	BX	0	11.60	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	412.0	0	BX	0	11.60	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	413.0	0	BX	0	11.56	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	414.0	0	BX	0	11.53	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	415.0	0	BX	0	11.53	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	416.0	0	BX	0	11.53	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	417.0	0	BX	0	11.53	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	418.0	0	BX	0	11.49	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	419.0	0	BX	0	11.49	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	420.0	0	BX	0	11.45	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	421.0	0	BX	0	11.38	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	422.0	0	BX	0	11.38	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	423.0	0	BX	0	11.38	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	424.0	0	BX	0	11.35	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	425.0	0	BX	0	11.31	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	426.0	0	BX	0	11.28	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	427.0	0	BX	0	11.24	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	428.0	0	BX	0	11.24	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	429.0	0	BX	0	11.21	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	430.0	0	BX	0	11.17	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	431.0	0	BX	0	11.14	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	432.0	0	BX	0	11.07	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	433.0	0	BX	0	11.00	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	434.0	0	BX	0	11.00	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	435.0	0	BX	0	10.96	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	436.0	0	BX	0	10.96	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	437.0	0	BX	0	10.96	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	438.0	0	BX	0	10.93	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	439.0	0	BX	0	10.89	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	440.0	0	BX	0	10.85	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	441.0	0	BX	0	10.78	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	442.0	0	BX	0	10.75	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	443.0	0	BX	0	10.75	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	444.0	0	BX	0	10.75	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	445.0	0	BX	0	10.71	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	446.0	0	BX	0	10.71	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	447.0	0	BX	0	10.68	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	448.0	0	BX	0	10.68	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	449.0	0	BX	0	10.64	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	450.0	0	BX	0	10.61	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	451.0	0	BX	0	10.57	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	452.0	0	BX	0	10.57	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	453.0	0	BX	0	10.54	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	454.0	0	BX	0	10.50	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	455.0	0	BX	0	10.46	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	456.0	0	BX	0	10.43	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	457.0	0	BX	0	10.43	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	458.0	0	BX	0	10.43	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	459.0	0	BX	0	10.39	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	460.0	0	BX	0	10.36	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	461.0	0	BX	0	10.32	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	462.0	0	BX	0	10.32	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	463.0	0	BX	0	10.32	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	464.0	0	BX	0	10.29	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	465.0	0	BX	0	10.22	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	466.0	0	BX	0	10.18	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	467.0	0	BX	0	10.11	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	468.0	0	BX	0	10.07	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	469.0	0	BX	0	10.07	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	470.0	0	BX	0	10.07	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	471.0	0	BX	0	10.04	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	472.0	0	BX	0	10.04	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	473.0	0	BX	0	10.04	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	474.0	0	BX	0	9.97	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	475.0	0	BX	0	9.97	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	476.0	0	BX	0	9.93	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	477.0	0	BX	0	9.90	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	478.0	0	BX	0	9.90	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	479.0	0	BX	0	9.86	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	480.0	0	BX	0	9.86	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	481.0	0	BX	0	9.82	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	482.0	0	BX	0	9.75	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	483.0	0	BX	0	9.72	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	484.0	0	BX	0	9.72	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	485.0	0	BX	0	9.68	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	486.0	0	BX	0	9.65	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	487.0	0	BX	0	9.61	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	488.0	0	BX	0	9.61	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	489.0	0	BX	0	9.57	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	490.0	0	BX	0	9.54	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	491.0	0	BX	0	9.54	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	492.0	0	BX	0	9.43	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	493.0	0	BX	0	9.43	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	494.0	0	BX	0	9.43	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	495.0	0	BX	0	9.40	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	496.0	0	BX	0	9.40	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	497.0	0	BX	0	9.36	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	498.0	0	BX	0	9.32	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	499.0	0	BX	0	9.29	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	500.0	0	BX	0	9.25	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	501.0	0	BX	0	9.22	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	502.0	0	BX	0	9.18	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	503.0	0	BX	0	9.14	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	504.0	0	BX	0	9.11	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	505.0	0	BX	0	9.11	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	506.0	0	BX	0	9.11	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	507.0	0	BX	0	9.07	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	508.0	0	BX	0	9.07	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	509.0	0	BX	0	9.07	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	510.0	0	BX	0	9.07	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	511.0	0	BX	0	9.07	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	512.0	0	BX	0	9.07	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	513.0	0	BX	0	9.07	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	514.0	0	BX	0	9.04	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	515.0	0	BX	0	9.04	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	516.0	0	BX	0	9.00	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	517.0	0	BX	0	8.96	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	518.0	0	BX	0	8.96	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	519.0	0	BX	0	8.96	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	520.0	0	BX	0	8.96	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	521.0	0	BX	0	8.93	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	522.0	0	BX	0	8.86	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	523.0	0	BX	0	8.89	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	524.0	0	BX	0	8.86	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	525.0	0	BX	0	8.82	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	526.0	0	BX	0	8.78	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	527.0	0	BX	0	8.75	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	528.0	0	BX	0	8.78	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	529.0	0	BX	0	8.75	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	530.0	0	BX	0	8.75	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	531.0	0	BX	0	8.75	0
JITV___19991469	002	C	07/18/1999	15:00	124.9667	17.8167	0	532.0	0	BX	0	8.71	0
JITV___19991470	001	B	08/29/1999	15:00	124.9500	17.8000	0	0.0	0	BX	0	29.20	0
JITV___19991470	001	B	08/29/1999	15:00	124.9500	17.8000	0	45.0	0	BX	0	28.80	0
JITV___19991470	001	B	08/29/1999	15:00	124.9500	17.8000	0	52.0	0	BX	0	28.30	0
JITV___19991470	001	B	08/29/1999	15:00	124.9500	17.8000	0	61.0	0	BX	0	27.20	0
JITV___19991470	001	B	08/29/1999	15:00	124.9500	17.8000	0	64.0	0	BX	0	26.20	0
JITV___19991470	001	B	08/29/1999	15:00	124.9500	17.8000	0	71.0	0	BX	0	25.40	0
JITV___19991470	001	B	08/29/1999	15:00	124.9500	17.8000	0	86.0	0	BX	0	24.80	0
JITV___19991470	001	B	08/29/1999	15:00	124.9500	17.8000	0	90.0	0	BX	0	24.20	0
JITV___19991470	001	B	08/29/1999	15:00	124.9500	17.8000	0	98.0	0	BX	0	24.00	0
JITV___19991470	001	B	08/29/1999	15:00	124.9500	17.8000	0	105.0	0	BX	0	23.30	0
JITV___19991470	001	B	08/29/1999	15:00	124.9500	17.8000	0	114.0	0	BX	0	23.00	0
JITV___19991470	001	B	08/29/1999	15:00	124.9500	17.8000	0	126.0	0	BX	0	21.70	0
JITV___19991470	001	B	08/29/1999	15:00	124.9500	17.8000	0	143.0	0	BX	0	21.10	0
JITV___19991470	001	B	08/29/1999	15:00	124.9500	17.8000	0	166.0	0	BX	0	19.50	0
JITV___19991470	001	B	08/29/1999	15:00	124.9500	17.8000	0	183.0	0	BX	0	19.30	0
JITV___19991470	001	B	08/29/1999	15:00	124.9500	17.8000	0	195.0	0	BX	0	18.50	0
JITV___19991470	001	B	08/29/1999	15:00	124.9500	17.8000	0	245.0	0	BX	0	16.70	0
JITV___19991470	001	B	08/29/1999	15:00	124.9500	17.8000	0	279.0	0	BX	0	16.00	0
JITV___19991470	001	B	08/29/1999	15:00	124.9500	17.8000	0	305.0	0	BX	0	15.30	0
JITV___19991470	001	B	08/29/1999	15:00	124.9500	17.8000	0	387.0	0	BX	0	11.70	0
JITV___19991470	001	B	08/29/1999	15:00	124.9500	17.8000	0	441.0	0	BX	0	10.20	0
JITV___19991470	001	B	08/29/1999	15:00	124.9500	17.8000	0	496.0	0	BX	0	8.80	0
JITV___19991470	001	B	08/29/1999	15:00	124.9500	17.8000	0	564.0	0	BX	0	7.50	0
JITV___19991470	001	B	08/29/1999	15:00	124.9500	17.8000	0	637.0	0	BX	0	6.10	0
JITV___19991470	001	B	08/29/1999	15:00	124.9500	17.8000	0	650.0	0	BX	0	6.30	0
JITV___19991470	001	B	08/29/1999	15:00	124.9500	17.8000	0	677.0	0	BX	0	5.70	0
JITV___19991470	001	B	08/29/1999	15:00	124.9500	17.8000	0	696.0	0	BX	0	5.90	0
JITV___19991470	001	B	08/29/1999	15:00	124.9500	17.8000	0	704.0	0	BX	0	5.50	0
JITV___19991470	001	B	08/29/1999	15:00	124.9500	17.8000	0	760.0	0	BX	0	5.40	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	1.0	0	BX	0	29.31	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	2.0	0	BX	0	29.24	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	3.0	0	BX	0	29.24	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	4.0	0	BX	0	29.20	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	5.0	0	BX	0	29.16	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	6.0	0	BX	0	29.20	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	7.0	0	BX	0	29.16	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	8.0	0	BX	0	29.16	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	9.0	0	BX	0	29.20	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	10.0	0	BX	0	29.16	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	11.0	0	BX	0	29.16	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	12.0	0	BX	0	29.16	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	13.0	0	BX	0	29.16	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	14.0	0	BX	0	29.16	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	15.0	0	BX	0	29.16	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	16.0	0	BX	0	29.16	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	17.0	0	BX	0	29.16	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	18.0	0	BX	0	29.16	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	19.0	0	BX	0	29.13	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	20.0	0	BX	0	29.16	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	21.0	0	BX	0	29.13	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	22.0	0	BX	0	29.13	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	23.0	0	BX	0	29.05	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	24.0	0	BX	0	29.01	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	25.0	0	BX	0	28.98	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	26.0	0	BX	0	28.94	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	27.0	0	BX	0	28.90	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	28.0	0	BX	0	28.79	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	29.0	0	BX	0	28.79	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	30.0	0	BX	0	28.79	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	31.0	0	BX	0	28.75	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	32.0	0	BX	0	28.79	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	33.0	0	BX	0	28.79	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	34.0	0	BX	0	28.79	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	35.0	0	BX	0	28.79	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	36.0	0	BX	0	28.79	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	37.0	0	BX	0	28.79	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	38.0	0	BX	0	28.79	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	39.0	0	BX	0	28.79	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	40.0	0	BX	0	28.75	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	41.0	0	BX	0	28.75	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	42.0	0	BX	0	28.75	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	43.0	0	BX	0	28.75	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	44.0	0	BX	0	28.75	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	45.0	0	BX	0	28.75	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	46.0	0	BX	0	28.71	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	47.0	0	BX	0	28.68	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	48.0	0	BX	0	28.64	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	49.0	0	BX	0	28.56	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	50.0	0	BX	0	28.49	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	51.0	0	BX	0	28.38	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	52.0	0	BX	0	28.34	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	53.0	0	BX	0	28.27	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	54.0	0	BX	0	28.15	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	55.0	0	BX	0	27.82	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	56.0	0	BX	0	27.67	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	57.0	0	BX	0	27.60	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	58.0	0	BX	0	27.41	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	59.0	0	BX	0	27.34	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	60.0	0	BX	0	27.30	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	61.0	0	BX	0	27.23	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	62.0	0	BX	0	27.08	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	63.0	0	BX	0	26.79	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	64.0	0	BX	0	26.35	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	65.0	0	BX	0	26.13	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	66.0	0	BX	0	26.06	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	67.0	0	BX	0	26.02	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	68.0	0	BX	0	25.95	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	69.0	0	BX	0	25.80	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	70.0	0	BX	0	25.73	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	71.0	0	BX	0	25.44	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	72.0	0	BX	0	25.33	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	73.0	0	BX	0	25.30	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	74.0	0	BX	0	25.22	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	75.0	0	BX	0	25.19	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	76.0	0	BX	0	25.08	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	77.0	0	BX	0	25.01	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	78.0	0	BX	0	24.97	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	79.0	0	BX	0	24.94	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	80.0	0	BX	0	24.90	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	81.0	0	BX	0	24.90	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	82.0	0	BX	0	24.90	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	83.0	0	BX	0	24.86	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	84.0	0	BX	0	24.83	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	85.0	0	BX	0	24.83	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	86.0	0	BX	0	24.83	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	87.0	0	BX	0	24.79	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	88.0	0	BX	0	24.72	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	89.0	0	BX	0	24.58	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	90.0	0	BX	0	24.29	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	91.0	0	BX	0	24.18	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	92.0	0	BX	0	24.15	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	93.0	0	BX	0	24.11	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	94.0	0	BX	0	24.11	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	95.0	0	BX	0	24.07	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	96.0	0	BX	0	24.07	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	97.0	0	BX	0	24.07	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	98.0	0	BX	0	24.04	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	99.0	0	BX	0	23.97	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	100.0	0	BX	0	23.75	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	101.0	0	BX	0	23.58	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	102.0	0	BX	0	23.58	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	103.0	0	BX	0	23.54	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	104.0	0	BX	0	23.43	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	105.0	0	BX	0	23.33	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	106.0	0	BX	0	23.26	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	107.0	0	BX	0	23.29	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	108.0	0	BX	0	23.26	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	109.0	0	BX	0	23.22	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	110.0	0	BX	0	23.22	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	111.0	0	BX	0	23.11	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	112.0	0	BX	0	23.04	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	113.0	0	BX	0	23.04	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	114.0	0	BX	0	23.01	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	115.0	0	BX	0	22.97	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	116.0	0	BX	0	22.83	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	117.0	0	BX	0	22.72	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	118.0	0	BX	0	22.58	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	119.0	0	BX	0	22.51	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	120.0	0	BX	0	22.40	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	121.0	0	BX	0	22.30	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	122.0	0	BX	0	22.19	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	123.0	0	BX	0	22.12	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	124.0	0	BX	0	22.02	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	125.0	0	BX	0	21.98	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	126.0	0	BX	0	21.81	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	127.0	0	BX	0	21.70	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	128.0	0	BX	0	21.63	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	129.0	0	BX	0	21.63	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	130.0	0	BX	0	21.63	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	131.0	0	BX	0	21.63	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	132.0	0	BX	0	21.59	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	133.0	0	BX	0	21.56	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	134.0	0	BX	0	21.42	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	135.0	0	BX	0	21.31	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	136.0	0	BX	0	21.31	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	137.0	0	BX	0	21.28	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	138.0	0	BX	0	21.28	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	139.0	0	BX	0	21.28	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	140.0	0	BX	0	21.24	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	141.0	0	BX	0	21.24	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	142.0	0	BX	0	21.21	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	143.0	0	BX	0	21.17	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	144.0	0	BX	0	21.14	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	145.0	0	BX	0	21.00	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	146.0	0	BX	0	20.86	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	147.0	0	BX	0	20.75	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	148.0	0	BX	0	20.72	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	149.0	0	BX	0	20.65	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	150.0	0	BX	0	20.51	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	151.0	0	BX	0	20.47	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	152.0	0	BX	0	20.44	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	153.0	0	BX	0	20.37	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	154.0	0	BX	0	20.33	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	155.0	0	BX	0	20.33	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	156.0	0	BX	0	20.30	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	157.0	0	BX	0	20.26	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	158.0	0	BX	0	20.19	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	159.0	0	BX	0	20.16	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	160.0	0	BX	0	20.12	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	161.0	0	BX	0	20.12	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	162.0	0	BX	0	20.02	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	163.0	0	BX	0	19.91	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	164.0	0	BX	0	19.81	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	165.0	0	BX	0	19.74	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	166.0	0	BX	0	19.60	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	167.0	0	BX	0	19.53	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	168.0	0	BX	0	19.46	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	169.0	0	BX	0	19.46	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	170.0	0	BX	0	19.43	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	171.0	0	BX	0	19.39	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	172.0	0	BX	0	19.39	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	173.0	0	BX	0	19.36	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	174.0	0	BX	0	19.36	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	175.0	0	BX	0	19.36	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	176.0	0	BX	0	19.36	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	177.0	0	BX	0	19.36	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	178.0	0	BX	0	19.36	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	179.0	0	BX	0	19.32	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	180.0	0	BX	0	19.29	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	181.0	0	BX	0	19.29	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	182.0	0	BX	0	19.25	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	183.0	0	BX	0	19.25	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	184.0	0	BX	0	19.18	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	185.0	0	BX	0	19.08	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	186.0	0	BX	0	19.01	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	187.0	0	BX	0	18.94	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	188.0	0	BX	0	18.87	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	189.0	0	BX	0	18.84	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	190.0	0	BX	0	18.80	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	191.0	0	BX	0	18.77	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	192.0	0	BX	0	18.66	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	193.0	0	BX	0	18.63	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	194.0	0	BX	0	18.63	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	195.0	0	BX	0	18.56	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	196.0	0	BX	0	18.49	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	197.0	0	BX	0	18.45	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	198.0	0	BX	0	18.45	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	199.0	0	BX	0	18.42	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	200.0	0	BX	0	18.42	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	201.0	0	BX	0	18.42	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	202.0	0	BX	0	18.38	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	203.0	0	BX	0	18.35	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	204.0	0	BX	0	18.35	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	205.0	0	BX	0	18.35	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	206.0	0	BX	0	18.31	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	207.0	0	BX	0	18.28	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	208.0	0	BX	0	18.24	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	209.0	0	BX	0	18.11	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	210.0	0	BX	0	18.04	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	211.0	0	BX	0	18.00	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	212.0	0	BX	0	17.97	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	213.0	0	BX	0	17.93	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	214.0	0	BX	0	17.90	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	215.0	0	BX	0	17.90	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	216.0	0	BX	0	17.90	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	217.0	0	BX	0	17.83	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	218.0	0	BX	0	17.79	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	219.0	0	BX	0	17.69	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	220.0	0	BX	0	17.65	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	221.0	0	BX	0	17.65	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	222.0	0	BX	0	17.62	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	223.0	0	BX	0	17.59	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	224.0	0	BX	0	17.55	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	225.0	0	BX	0	17.52	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	226.0	0	BX	0	17.52	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	227.0	0	BX	0	17.52	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	228.0	0	BX	0	17.48	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	229.0	0	BX	0	17.41	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	230.0	0	BX	0	17.38	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	231.0	0	BX	0	17.34	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	232.0	0	BX	0	17.27	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	233.0	0	BX	0	17.24	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	234.0	0	BX	0	17.20	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	235.0	0	BX	0	17.13	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	236.0	0	BX	0	17.10	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	237.0	0	BX	0	17.07	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	238.0	0	BX	0	17.03	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	239.0	0	BX	0	17.00	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	240.0	0	BX	0	16.96	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	241.0	0	BX	0	16.96	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	242.0	0	BX	0	16.93	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	243.0	0	BX	0	16.93	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	244.0	0	BX	0	16.82	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	245.0	0	BX	0	16.75	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	246.0	0	BX	0	16.72	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	247.0	0	BX	0	16.72	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	248.0	0	BX	0	16.72	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	249.0	0	BX	0	16.72	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	250.0	0	BX	0	16.72	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	251.0	0	BX	0	16.68	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	252.0	0	BX	0	16.61	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	253.0	0	BX	0	16.58	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	254.0	0	BX	0	16.51	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	255.0	0	BX	0	16.51	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	256.0	0	BX	0	16.51	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	257.0	0	BX	0	16.51	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	258.0	0	BX	0	16.51	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	259.0	0	BX	0	16.44	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	260.0	0	BX	0	16.37	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	261.0	0	BX	0	16.34	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	262.0	0	BX	0	16.34	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	263.0	0	BX	0	16.34	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	264.0	0	BX	0	16.34	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	265.0	0	BX	0	16.30	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	266.0	0	BX	0	16.27	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	267.0	0	BX	0	16.27	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	268.0	0	BX	0	16.20	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	269.0	0	BX	0	16.23	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	270.0	0	BX	0	16.20	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	271.0	0	BX	0	16.20	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	272.0	0	BX	0	16.16	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	273.0	0	BX	0	16.16	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	274.0	0	BX	0	16.09	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	275.0	0	BX	0	16.06	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	276.0	0	BX	0	16.03	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	277.0	0	BX	0	15.99	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	278.0	0	BX	0	15.99	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	279.0	0	BX	0	15.99	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	280.0	0	BX	0	15.96	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	281.0	0	BX	0	15.92	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	282.0	0	BX	0	15.92	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	283.0	0	BX	0	15.89	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	284.0	0	BX	0	15.82	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	285.0	0	BX	0	15.78	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	286.0	0	BX	0	15.75	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	287.0	0	BX	0	15.75	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	288.0	0	BX	0	15.75	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	289.0	0	BX	0	15.71	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	290.0	0	BX	0	15.68	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	291.0	0	BX	0	15.64	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	292.0	0	BX	0	15.61	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	293.0	0	BX	0	15.54	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	294.0	0	BX	0	15.54	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	295.0	0	BX	0	15.54	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	296.0	0	BX	0	15.51	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	297.0	0	BX	0	15.47	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	298.0	0	BX	0	15.40	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	299.0	0	BX	0	15.40	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	300.0	0	BX	0	15.37	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	301.0	0	BX	0	15.33	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	302.0	0	BX	0	15.33	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	303.0	0	BX	0	15.30	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	304.0	0	BX	0	15.30	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	305.0	0	BX	0	15.30	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	306.0	0	BX	0	15.30	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	307.0	0	BX	0	15.23	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	308.0	0	BX	0	15.12	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	309.0	0	BX	0	15.05	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	310.0	0	BX	0	15.02	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	311.0	0	BX	0	14.98	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	312.0	0	BX	0	14.92	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	313.0	0	BX	0	14.85	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	314.0	0	BX	0	14.85	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	315.0	0	BX	0	14.81	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	316.0	0	BX	0	14.78	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	317.0	0	BX	0	14.74	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	318.0	0	BX	0	14.74	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	319.0	0	BX	0	14.71	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	320.0	0	BX	0	14.64	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	321.0	0	BX	0	14.53	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	322.0	0	BX	0	14.46	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	323.0	0	BX	0	14.43	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	324.0	0	BX	0	14.39	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	325.0	0	BX	0	14.36	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	326.0	0	BX	0	14.32	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	327.0	0	BX	0	14.18	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	328.0	0	BX	0	14.15	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	329.0	0	BX	0	14.15	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	330.0	0	BX	0	14.15	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	331.0	0	BX	0	14.12	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	332.0	0	BX	0	14.12	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	333.0	0	BX	0	14.08	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	334.0	0	BX	0	14.08	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	335.0	0	BX	0	14.01	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	336.0	0	BX	0	13.94	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	337.0	0	BX	0	13.84	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	338.0	0	BX	0	13.80	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	339.0	0	BX	0	13.77	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	340.0	0	BX	0	13.63	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	341.0	0	BX	0	13.59	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	342.0	0	BX	0	13.59	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	343.0	0	BX	0	13.56	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	344.0	0	BX	0	13.59	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	345.0	0	BX	0	13.56	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	346.0	0	BX	0	13.52	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	347.0	0	BX	0	13.49	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	348.0	0	BX	0	13.49	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	349.0	0	BX	0	13.45	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	350.0	0	BX	0	13.31	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	351.0	0	BX	0	13.31	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	352.0	0	BX	0	13.21	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	353.0	0	BX	0	13.17	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	354.0	0	BX	0	13.14	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	355.0	0	BX	0	13.07	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	356.0	0	BX	0	13.03	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	357.0	0	BX	0	13.00	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	358.0	0	BX	0	13.00	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	359.0	0	BX	0	12.96	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	360.0	0	BX	0	12.96	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	361.0	0	BX	0	12.93	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	362.0	0	BX	0	12.89	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	363.0	0	BX	0	12.89	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	364.0	0	BX	0	12.86	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	365.0	0	BX	0	12.86	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	366.0	0	BX	0	12.79	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	367.0	0	BX	0	12.79	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	368.0	0	BX	0	12.75	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	369.0	0	BX	0	12.75	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	370.0	0	BX	0	12.65	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	371.0	0	BX	0	12.61	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	372.0	0	BX	0	12.58	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	373.0	0	BX	0	12.61	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	374.0	0	BX	0	12.54	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	375.0	0	BX	0	12.54	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	376.0	0	BX	0	12.33	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	377.0	0	BX	0	12.26	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	378.0	0	BX	0	12.23	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	379.0	0	BX	0	12.19	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	380.0	0	BX	0	12.19	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	381.0	0	BX	0	12.19	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	382.0	0	BX	0	12.12	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	383.0	0	BX	0	12.05	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	384.0	0	BX	0	11.98	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	385.0	0	BX	0	11.91	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	386.0	0	BX	0	11.81	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	387.0	0	BX	0	11.81	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	388.0	0	BX	0	11.74	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	389.0	0	BX	0	11.74	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	390.0	0	BX	0	11.70	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	391.0	0	BX	0	11.67	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	392.0	0	BX	0	11.63	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	393.0	0	BX	0	11.63	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	394.0	0	BX	0	11.53	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	395.0	0	BX	0	11.49	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	396.0	0	BX	0	11.49	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	397.0	0	BX	0	11.49	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	398.0	0	BX	0	11.45	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	399.0	0	BX	0	11.45	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	400.0	0	BX	0	11.42	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	401.0	0	BX	0	11.42	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	402.0	0	BX	0	11.42	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	403.0	0	BX	0	11.38	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	404.0	0	BX	0	11.35	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	405.0	0	BX	0	11.31	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	406.0	0	BX	0	11.21	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	407.0	0	BX	0	11.14	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	408.0	0	BX	0	11.14	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	409.0	0	BX	0	11.14	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	410.0	0	BX	0	11.14	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	411.0	0	BX	0	11.14	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	412.0	0	BX	0	11.14	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	413.0	0	BX	0	11.14	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	414.0	0	BX	0	11.17	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	415.0	0	BX	0	11.14	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	416.0	0	BX	0	11.07	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	417.0	0	BX	0	11.00	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	418.0	0	BX	0	10.96	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	419.0	0	BX	0	10.96	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	420.0	0	BX	0	10.93	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	421.0	0	BX	0	10.89	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	422.0	0	BX	0	10.89	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	423.0	0	BX	0	10.78	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	424.0	0	BX	0	10.75	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	425.0	0	BX	0	10.71	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	426.0	0	BX	0	10.64	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	427.0	0	BX	0	10.64	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	428.0	0	BX	0	10.64	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	429.0	0	BX	0	10.64	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	430.0	0	BX	0	10.64	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	431.0	0	BX	0	10.64	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	432.0	0	BX	0	10.64	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	433.0	0	BX	0	10.61	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	434.0	0	BX	0	10.57	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	435.0	0	BX	0	10.57	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	436.0	0	BX	0	10.54	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	437.0	0	BX	0	10.46	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	438.0	0	BX	0	10.46	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	439.0	0	BX	0	10.43	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	440.0	0	BX	0	10.43	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	441.0	0	BX	0	10.32	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	442.0	0	BX	0	10.22	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	443.0	0	BX	0	10.14	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	444.0	0	BX	0	10.11	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	445.0	0	BX	0	10.11	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	446.0	0	BX	0	10.07	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	447.0	0	BX	0	10.07	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	448.0	0	BX	0	10.04	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	449.0	0	BX	0	10.07	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	450.0	0	BX	0	10.07	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	451.0	0	BX	0	10.07	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	452.0	0	BX	0	10.04	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	453.0	0	BX	0	9.97	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	454.0	0	BX	0	9.97	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	455.0	0	BX	0	9.97	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	456.0	0	BX	0	9.93	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	457.0	0	BX	0	9.93	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	458.0	0	BX	0	9.90	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	459.0	0	BX	0	9.86	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	460.0	0	BX	0	9.86	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	461.0	0	BX	0	9.82	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	462.0	0	BX	0	9.79	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	463.0	0	BX	0	9.75	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	464.0	0	BX	0	9.72	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	465.0	0	BX	0	9.72	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	466.0	0	BX	0	9.72	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	467.0	0	BX	0	9.68	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	468.0	0	BX	0	9.61	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	469.0	0	BX	0	9.54	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	470.0	0	BX	0	9.54	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	471.0	0	BX	0	9.54	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	472.0	0	BX	0	9.54	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	473.0	0	BX	0	9.54	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	474.0	0	BX	0	9.54	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	475.0	0	BX	0	9.54	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	476.0	0	BX	0	9.47	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	477.0	0	BX	0	9.43	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	478.0	0	BX	0	9.43	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	479.0	0	BX	0	9.36	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	480.0	0	BX	0	9.32	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	481.0	0	BX	0	9.29	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	482.0	0	BX	0	9.29	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	483.0	0	BX	0	9.25	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	484.0	0	BX	0	9.25	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	485.0	0	BX	0	9.18	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	486.0	0	BX	0	9.14	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	487.0	0	BX	0	9.11	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	488.0	0	BX	0	9.07	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	489.0	0	BX	0	9.04	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	490.0	0	BX	0	9.04	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	491.0	0	BX	0	9.04	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	492.0	0	BX	0	9.00	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	493.0	0	BX	0	8.93	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	494.0	0	BX	0	8.89	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	495.0	0	BX	0	8.89	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	496.0	0	BX	0	8.86	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	497.0	0	BX	0	8.86	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	498.0	0	BX	0	8.82	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	499.0	0	BX	0	8.82	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	500.0	0	BX	0	8.78	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	501.0	0	BX	0	8.75	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	502.0	0	BX	0	8.75	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	503.0	0	BX	0	8.71	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	504.0	0	BX	0	8.75	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	505.0	0	BX	0	8.71	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	506.0	0	BX	0	8.71	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	507.0	0	BX	0	8.71	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	508.0	0	BX	0	8.68	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	509.0	0	BX	0	8.68	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	510.0	0	BX	0	8.68	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	511.0	0	BX	0	8.64	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	512.0	0	BX	0	8.64	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	513.0	0	BX	0	8.57	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	514.0	0	BX	0	8.53	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	515.0	0	BX	0	8.53	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	516.0	0	BX	0	8.53	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	517.0	0	BX	0	8.46	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	518.0	0	BX	0	8.46	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	519.0	0	BX	0	8.39	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	520.0	0	BX	0	8.42	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	521.0	0	BX	0	8.42	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	522.0	0	BX	0	8.39	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	523.0	0	BX	0	8.32	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	524.0	0	BX	0	8.24	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	525.0	0	BX	0	8.24	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	526.0	0	BX	0	8.21	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	527.0	0	BX	0	8.21	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	528.0	0	BX	0	8.17	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	529.0	0	BX	0	8.14	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	530.0	0	BX	0	8.10	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	531.0	0	BX	0	8.10	0
JITV___19991470	001	C	08/29/1999	15:00	124.9500	17.8000	0	532.0	0	BX	0	8.14	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	1.0	0	BX	0	28.64	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	2.0	0	BX	0	28.64	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	3.0	0	BX	0	28.64	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	4.0	0	BX	0	28.64	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	5.0	0	BX	0	28.60	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	6.0	0	BX	0	28.60	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	7.0	0	BX	0	28.56	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	8.0	0	BX	0	28.56	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	9.0	0	BX	0	28.53	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	10.0	0	BX	0	28.53	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	11.0	0	BX	0	28.49	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	12.0	0	BX	0	28.45	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	13.0	0	BX	0	28.38	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	14.0	0	BX	0	28.34	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	15.0	0	BX	0	28.34	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	16.0	0	BX	0	28.34	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	17.0	0	BX	0	28.30	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	18.0	0	BX	0	28.30	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	19.0	0	BX	0	28.23	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	20.0	0	BX	0	28.15	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	21.0	0	BX	0	28.12	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	22.0	0	BX	0	28.12	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	23.0	0	BX	0	28.08	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	24.0	0	BX	0	28.08	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	25.0	0	BX	0	28.08	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	26.0	0	BX	0	28.08	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	27.0	0	BX	0	28.12	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	28.0	0	BX	0	28.08	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	29.0	0	BX	0	28.04	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	30.0	0	BX	0	28.04	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	31.0	0	BX	0	28.01	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	32.0	0	BX	0	28.01	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	33.0	0	BX	0	27.97	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	34.0	0	BX	0	27.97	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	35.0	0	BX	0	27.97	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	36.0	0	BX	0	27.93	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	37.0	0	BX	0	27.93	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	38.0	0	BX	0	27.93	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	39.0	0	BX	0	27.93	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	40.0	0	BX	0	27.89	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	41.0	0	BX	0	27.89	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	42.0	0	BX	0	27.89	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	43.0	0	BX	0	27.89	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	44.0	0	BX	0	27.89	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	45.0	0	BX	0	27.89	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	46.0	0	BX	0	27.89	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	47.0	0	BX	0	27.89	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	48.0	0	BX	0	27.89	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	49.0	0	BX	0	27.86	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	50.0	0	BX	0	27.89	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	51.0	0	BX	0	27.86	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	52.0	0	BX	0	27.89	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	53.0	0	BX	0	27.86	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	54.0	0	BX	0	27.89	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	55.0	0	BX	0	27.89	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	56.0	0	BX	0	27.89	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	57.0	0	BX	0	27.89	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	58.0	0	BX	0	27.86	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	59.0	0	BX	0	27.86	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	60.0	0	BX	0	27.89	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	61.0	0	BX	0	27.86	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	62.0	0	BX	0	27.86	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	63.0	0	BX	0	27.86	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	64.0	0	BX	0	27.86	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	65.0	0	BX	0	27.86	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	66.0	0	BX	0	27.86	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	67.0	0	BX	0	27.86	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	68.0	0	BX	0	27.86	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	69.0	0	BX	0	27.86	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	70.0	0	BX	0	27.86	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	71.0	0	BX	0	27.86	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	72.0	0	BX	0	27.86	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	73.0	0	BX	0	27.86	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	74.0	0	BX	0	27.86	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	75.0	0	BX	0	27.86	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	76.0	0	BX	0	27.86	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	77.0	0	BX	0	27.86	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	78.0	0	BX	0	27.86	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	79.0	0	BX	0	27.86	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	80.0	0	BX	0	27.86	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	81.0	0	BX	0	27.86	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	82.0	0	BX	0	27.82	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	83.0	0	BX	0	27.82	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	84.0	0	BX	0	27.78	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	85.0	0	BX	0	27.71	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	86.0	0	BX	0	27.67	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	87.0	0	BX	0	27.63	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	88.0	0	BX	0	27.60	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	89.0	0	BX	0	27.56	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	90.0	0	BX	0	27.41	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	91.0	0	BX	0	27.34	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	92.0	0	BX	0	27.30	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	93.0	0	BX	0	27.27	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	94.0	0	BX	0	27.27	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	95.0	0	BX	0	27.23	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	96.0	0	BX	0	27.23	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	97.0	0	BX	0	27.19	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	98.0	0	BX	0	27.16	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	99.0	0	BX	0	27.04	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	100.0	0	BX	0	26.93	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	101.0	0	BX	0	26.82	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	102.0	0	BX	0	26.79	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	103.0	0	BX	0	26.79	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	104.0	0	BX	0	26.79	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	105.0	0	BX	0	26.75	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	106.0	0	BX	0	26.79	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	107.0	0	BX	0	26.75	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	108.0	0	BX	0	26.75	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	109.0	0	BX	0	26.64	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	110.0	0	BX	0	26.50	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	111.0	0	BX	0	26.42	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	112.0	0	BX	0	26.20	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	113.0	0	BX	0	26.06	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	114.0	0	BX	0	25.84	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	115.0	0	BX	0	25.51	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	116.0	0	BX	0	25.40	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	117.0	0	BX	0	25.30	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	118.0	0	BX	0	25.26	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	119.0	0	BX	0	25.19	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	120.0	0	BX	0	25.08	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	121.0	0	BX	0	25.01	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	122.0	0	BX	0	24.90	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	123.0	0	BX	0	24.79	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	124.0	0	BX	0	24.65	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	125.0	0	BX	0	24.61	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	126.0	0	BX	0	24.58	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	127.0	0	BX	0	24.47	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	128.0	0	BX	0	24.29	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	129.0	0	BX	0	24.22	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	130.0	0	BX	0	24.15	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	131.0	0	BX	0	24.15	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	132.0	0	BX	0	24.15	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	133.0	0	BX	0	24.04	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	134.0	0	BX	0	23.82	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	135.0	0	BX	0	23.61	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	136.0	0	BX	0	23.43	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	137.0	0	BX	0	23.29	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	138.0	0	BX	0	23.18	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	139.0	0	BX	0	23.11	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	140.0	0	BX	0	23.01	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	141.0	0	BX	0	22.94	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	142.0	0	BX	0	22.90	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	143.0	0	BX	0	22.79	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	144.0	0	BX	0	22.76	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	145.0	0	BX	0	22.65	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	146.0	0	BX	0	22.55	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	147.0	0	BX	0	22.48	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	148.0	0	BX	0	22.44	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	149.0	0	BX	0	22.40	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	150.0	0	BX	0	22.40	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	151.0	0	BX	0	22.37	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	152.0	0	BX	0	22.37	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	153.0	0	BX	0	22.33	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	154.0	0	BX	0	22.30	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	155.0	0	BX	0	22.23	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	156.0	0	BX	0	22.05	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	157.0	0	BX	0	21.59	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	158.0	0	BX	0	21.31	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	159.0	0	BX	0	21.10	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	160.0	0	BX	0	21.03	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	161.0	0	BX	0	21.00	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	162.0	0	BX	0	20.93	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	163.0	0	BX	0	20.89	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	164.0	0	BX	0	20.86	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	165.0	0	BX	0	20.72	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	166.0	0	BX	0	20.47	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	167.0	0	BX	0	20.37	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	168.0	0	BX	0	20.33	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	169.0	0	BX	0	20.30	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	170.0	0	BX	0	20.26	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	171.0	0	BX	0	20.23	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	172.0	0	BX	0	20.23	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	173.0	0	BX	0	20.23	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	174.0	0	BX	0	20.23	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	175.0	0	BX	0	20.19	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	176.0	0	BX	0	20.19	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	177.0	0	BX	0	20.19	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	178.0	0	BX	0	20.12	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	179.0	0	BX	0	20.02	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	180.0	0	BX	0	19.95	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	181.0	0	BX	0	19.88	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	182.0	0	BX	0	19.84	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	183.0	0	BX	0	19.81	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	184.0	0	BX	0	19.64	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	185.0	0	BX	0	19.50	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	186.0	0	BX	0	19.43	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	187.0	0	BX	0	19.39	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	188.0	0	BX	0	19.36	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	189.0	0	BX	0	19.32	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	190.0	0	BX	0	19.29	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	191.0	0	BX	0	19.22	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	192.0	0	BX	0	19.15	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	193.0	0	BX	0	19.11	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	194.0	0	BX	0	19.08	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	195.0	0	BX	0	19.04	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	196.0	0	BX	0	18.94	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	197.0	0	BX	0	18.90	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	198.0	0	BX	0	18.84	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	199.0	0	BX	0	18.80	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	200.0	0	BX	0	18.80	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	201.0	0	BX	0	18.77	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	202.0	0	BX	0	18.77	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	203.0	0	BX	0	18.66	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	204.0	0	BX	0	18.63	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	205.0	0	BX	0	18.56	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	206.0	0	BX	0	18.52	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	207.0	0	BX	0	18.42	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	208.0	0	BX	0	18.35	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	209.0	0	BX	0	18.31	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	210.0	0	BX	0	18.28	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	211.0	0	BX	0	18.24	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	212.0	0	BX	0	18.28	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	213.0	0	BX	0	18.24	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	214.0	0	BX	0	18.24	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	215.0	0	BX	0	18.24	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	216.0	0	BX	0	18.24	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	217.0	0	BX	0	18.24	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	218.0	0	BX	0	18.24	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	219.0	0	BX	0	18.21	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	220.0	0	BX	0	18.18	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	221.0	0	BX	0	18.18	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	222.0	0	BX	0	18.14	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	223.0	0	BX	0	18.14	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	224.0	0	BX	0	18.11	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	225.0	0	BX	0	18.11	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	226.0	0	BX	0	18.07	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	227.0	0	BX	0	18.04	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	228.0	0	BX	0	18.04	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	229.0	0	BX	0	18.00	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	230.0	0	BX	0	18.00	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	231.0	0	BX	0	17.97	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	232.0	0	BX	0	17.97	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	233.0	0	BX	0	17.97	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	234.0	0	BX	0	17.93	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	235.0	0	BX	0	17.90	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	236.0	0	BX	0	17.72	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	237.0	0	BX	0	17.34	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	238.0	0	BX	0	17.20	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	239.0	0	BX	0	17.13	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	240.0	0	BX	0	17.07	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	241.0	0	BX	0	17.03	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	242.0	0	BX	0	17.00	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	243.0	0	BX	0	16.93	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	244.0	0	BX	0	16.93	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	245.0	0	BX	0	16.93	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	246.0	0	BX	0	16.93	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	247.0	0	BX	0	16.89	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	248.0	0	BX	0	16.89	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	249.0	0	BX	0	16.86	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	250.0	0	BX	0	16.89	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	251.0	0	BX	0	16.86	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	252.0	0	BX	0	16.86	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	253.0	0	BX	0	16.86	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	254.0	0	BX	0	16.86	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	255.0	0	BX	0	16.86	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	256.0	0	BX	0	16.82	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	257.0	0	BX	0	16.82	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	258.0	0	BX	0	16.86	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	259.0	0	BX	0	16.86	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	260.0	0	BX	0	16.86	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	261.0	0	BX	0	16.82	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	262.0	0	BX	0	16.82	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	263.0	0	BX	0	16.82	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	264.0	0	BX	0	16.82	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	265.0	0	BX	0	16.82	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	266.0	0	BX	0	16.82	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	267.0	0	BX	0	16.82	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	268.0	0	BX	0	16.82	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	269.0	0	BX	0	16.82	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	270.0	0	BX	0	16.82	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	271.0	0	BX	0	16.79	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	272.0	0	BX	0	16.79	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	273.0	0	BX	0	16.79	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	274.0	0	BX	0	16.79	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	275.0	0	BX	0	16.79	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	276.0	0	BX	0	16.79	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	277.0	0	BX	0	16.79	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	278.0	0	BX	0	16.82	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	279.0	0	BX	0	16.79	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	280.0	0	BX	0	16.79	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	281.0	0	BX	0	16.79	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	282.0	0	BX	0	16.75	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	283.0	0	BX	0	16.72	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	284.0	0	BX	0	16.72	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	285.0	0	BX	0	16.68	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	286.0	0	BX	0	16.61	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	287.0	0	BX	0	16.37	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	288.0	0	BX	0	16.20	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	289.0	0	BX	0	15.96	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	290.0	0	BX	0	15.89	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	291.0	0	BX	0	15.75	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	292.0	0	BX	0	15.71	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	293.0	0	BX	0	15.64	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	294.0	0	BX	0	15.54	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	295.0	0	BX	0	15.44	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	296.0	0	BX	0	15.30	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	297.0	0	BX	0	15.26	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	298.0	0	BX	0	15.23	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	299.0	0	BX	0	15.19	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	300.0	0	BX	0	15.16	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	301.0	0	BX	0	15.12	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	302.0	0	BX	0	15.12	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	303.0	0	BX	0	15.09	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	304.0	0	BX	0	15.12	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	305.0	0	BX	0	15.09	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	306.0	0	BX	0	14.98	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	307.0	0	BX	0	14.98	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	308.0	0	BX	0	14.95	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	309.0	0	BX	0	14.92	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	310.0	0	BX	0	14.88	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	311.0	0	BX	0	14.88	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	312.0	0	BX	0	14.81	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	313.0	0	BX	0	14.64	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	314.0	0	BX	0	14.39	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	315.0	0	BX	0	14.18	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	316.0	0	BX	0	14.15	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	317.0	0	BX	0	14.12	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	318.0	0	BX	0	14.12	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	319.0	0	BX	0	14.08	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	320.0	0	BX	0	14.08	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	321.0	0	BX	0	14.12	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	322.0	0	BX	0	14.05	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	323.0	0	BX	0	14.01	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	324.0	0	BX	0	13.98	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	325.0	0	BX	0	13.94	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	326.0	0	BX	0	13.91	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	327.0	0	BX	0	13.91	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	328.0	0	BX	0	13.87	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	329.0	0	BX	0	13.87	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	330.0	0	BX	0	13.87	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	331.0	0	BX	0	13.84	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	332.0	0	BX	0	13.84	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	333.0	0	BX	0	13.77	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	334.0	0	BX	0	13.73	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	335.0	0	BX	0	13.73	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	336.0	0	BX	0	13.73	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	337.0	0	BX	0	13.73	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	338.0	0	BX	0	13.70	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	339.0	0	BX	0	13.70	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	340.0	0	BX	0	13.70	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	341.0	0	BX	0	13.70	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	342.0	0	BX	0	13.66	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	343.0	0	BX	0	13.66	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	344.0	0	BX	0	13.59	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	345.0	0	BX	0	13.59	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	346.0	0	BX	0	13.52	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	347.0	0	BX	0	13.52	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	348.0	0	BX	0	13.42	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	349.0	0	BX	0	13.24	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	350.0	0	BX	0	13.10	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	351.0	0	BX	0	13.07	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	352.0	0	BX	0	13.03	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	353.0	0	BX	0	12.93	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	354.0	0	BX	0	12.82	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	355.0	0	BX	0	12.79	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	356.0	0	BX	0	12.72	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	357.0	0	BX	0	12.72	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	358.0	0	BX	0	12.61	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	359.0	0	BX	0	12.47	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	360.0	0	BX	0	12.30	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	361.0	0	BX	0	12.19	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	362.0	0	BX	0	12.16	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	363.0	0	BX	0	12.12	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	364.0	0	BX	0	12.12	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	365.0	0	BX	0	12.09	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	366.0	0	BX	0	12.09	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	367.0	0	BX	0	12.09	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	368.0	0	BX	0	12.02	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	369.0	0	BX	0	11.95	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	370.0	0	BX	0	11.91	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	371.0	0	BX	0	11.91	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	372.0	0	BX	0	11.91	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	373.0	0	BX	0	11.91	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	374.0	0	BX	0	11.91	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	375.0	0	BX	0	11.91	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	376.0	0	BX	0	11.88	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	377.0	0	BX	0	11.88	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	378.0	0	BX	0	11.88	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	379.0	0	BX	0	11.88	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	380.0	0	BX	0	11.84	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	381.0	0	BX	0	11.84	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	382.0	0	BX	0	11.88	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	383.0	0	BX	0	11.88	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	384.0	0	BX	0	11.81	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	385.0	0	BX	0	11.77	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	386.0	0	BX	0	11.81	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	387.0	0	BX	0	11.81	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	388.0	0	BX	0	11.81	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	389.0	0	BX	0	11.77	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	390.0	0	BX	0	11.77	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	391.0	0	BX	0	11.77	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	392.0	0	BX	0	11.74	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	393.0	0	BX	0	11.77	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	394.0	0	BX	0	11.74	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	395.0	0	BX	0	11.77	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	396.0	0	BX	0	11.77	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	397.0	0	BX	0	11.74	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	398.0	0	BX	0	11.74	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	399.0	0	BX	0	11.70	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	400.0	0	BX	0	11.70	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	401.0	0	BX	0	11.70	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	402.0	0	BX	0	11.63	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	403.0	0	BX	0	11.63	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	404.0	0	BX	0	11.60	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	405.0	0	BX	0	11.60	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	406.0	0	BX	0	11.60	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	407.0	0	BX	0	11.56	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	408.0	0	BX	0	11.56	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	409.0	0	BX	0	11.56	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	410.0	0	BX	0	11.56	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	411.0	0	BX	0	11.53	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	412.0	0	BX	0	11.49	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	413.0	0	BX	0	11.45	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	414.0	0	BX	0	11.49	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	415.0	0	BX	0	11.45	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	416.0	0	BX	0	11.42	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	417.0	0	BX	0	11.38	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	418.0	0	BX	0	11.35	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	419.0	0	BX	0	11.31	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	420.0	0	BX	0	11.24	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	421.0	0	BX	0	11.17	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	422.0	0	BX	0	11.10	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	423.0	0	BX	0	11.03	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	424.0	0	BX	0	10.93	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	425.0	0	BX	0	10.89	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	426.0	0	BX	0	10.82	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	427.0	0	BX	0	10.75	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	428.0	0	BX	0	10.75	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	429.0	0	BX	0	10.71	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	430.0	0	BX	0	10.64	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	431.0	0	BX	0	10.61	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	432.0	0	BX	0	10.54	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	433.0	0	BX	0	10.46	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	434.0	0	BX	0	10.39	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	435.0	0	BX	0	10.39	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	436.0	0	BX	0	10.36	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	437.0	0	BX	0	10.25	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	438.0	0	BX	0	10.22	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	439.0	0	BX	0	10.22	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	440.0	0	BX	0	10.18	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	441.0	0	BX	0	10.18	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	442.0	0	BX	0	10.18	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	443.0	0	BX	0	10.18	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	444.0	0	BX	0	10.18	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	445.0	0	BX	0	10.18	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	446.0	0	BX	0	10.14	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	447.0	0	BX	0	10.14	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	448.0	0	BX	0	10.18	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	449.0	0	BX	0	10.14	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	450.0	0	BX	0	10.14	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	451.0	0	BX	0	10.14	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	452.0	0	BX	0	10.18	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	453.0	0	BX	0	10.14	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	454.0	0	BX	0	10.14	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	455.0	0	BX	0	10.11	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	456.0	0	BX	0	10.14	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	457.0	0	BX	0	10.14	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	458.0	0	BX	0	10.11	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	459.0	0	BX	0	10.07	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	460.0	0	BX	0	10.07	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	461.0	0	BX	0	10.04	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	462.0	0	BX	0	9.97	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	463.0	0	BX	0	9.86	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	464.0	0	BX	0	9.75	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	465.0	0	BX	0	9.68	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	466.0	0	BX	0	9.68	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	467.0	0	BX	0	9.68	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	468.0	0	BX	0	9.68	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	469.0	0	BX	0	9.72	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	470.0	0	BX	0	9.68	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	471.0	0	BX	0	9.68	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	472.0	0	BX	0	9.68	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	473.0	0	BX	0	9.68	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	474.0	0	BX	0	9.68	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	475.0	0	BX	0	9.68	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	476.0	0	BX	0	9.65	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	477.0	0	BX	0	9.68	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	478.0	0	BX	0	9.68	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	479.0	0	BX	0	9.68	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	480.0	0	BX	0	9.68	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	481.0	0	BX	0	9.65	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	482.0	0	BX	0	9.65	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	483.0	0	BX	0	9.68	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	484.0	0	BX	0	9.61	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	485.0	0	BX	0	9.65	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	486.0	0	BX	0	9.65	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	487.0	0	BX	0	9.61	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	488.0	0	BX	0	9.61	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	489.0	0	BX	0	9.65	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	490.0	0	BX	0	9.65	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	491.0	0	BX	0	9.61	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	492.0	0	BX	0	9.65	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	493.0	0	BX	0	9.65	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	494.0	0	BX	0	9.65	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	495.0	0	BX	0	9.65	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	496.0	0	BX	0	9.61	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	497.0	0	BX	0	9.61	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	498.0	0	BX	0	9.61	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	499.0	0	BX	0	9.61	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	500.0	0	BX	0	9.61	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	501.0	0	BX	0	9.61	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	502.0	0	BX	0	9.61	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	503.0	0	BX	0	9.65	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	504.0	0	BX	0	9.65	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	505.0	0	BX	0	9.65	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	506.0	0	BX	0	9.61	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	507.0	0	BX	0	9.61	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	508.0	0	BX	0	9.57	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	509.0	0	BX	0	9.54	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	510.0	0	BX	0	9.54	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	511.0	0	BX	0	9.47	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	512.0	0	BX	0	9.40	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	513.0	0	BX	0	9.40	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	514.0	0	BX	0	9.36	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	515.0	0	BX	0	9.32	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	516.0	0	BX	0	9.32	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	517.0	0	BX	0	9.32	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	518.0	0	BX	0	9.29	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	519.0	0	BX	0	9.25	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	520.0	0	BX	0	9.22	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	521.0	0	BX	0	9.25	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	522.0	0	BX	0	9.22	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	523.0	0	BX	0	9.25	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	524.0	0	BX	0	9.25	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	525.0	0	BX	0	9.22	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	526.0	0	BX	0	9.25	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	527.0	0	BX	0	9.22	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	528.0	0	BX	0	9.22	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	529.0	0	BX	0	9.22	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	530.0	0	BX	0	9.18	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	531.0	0	BX	0	9.18	0
JITV___19991471	001	C	10/10/1999	15:00	121.8500	19.8333	0	532.0	0	BX	0	9.14	0
JITV___19991471	001	B	10/10/1999	15:00	121.8500	19.8300	0	0.0	0	BX	0	28.60	0
JITV___19991471	001	B	10/10/1999	15:00	121.8500	19.8300	0	22.0	0	BX	0	28.10	0
JITV___19991471	001	B	10/10/1999	15:00	121.8500	19.8300	0	76.0	0	BX	0	27.90	0
JITV___19991471	001	B	10/10/1999	15:00	121.8500	19.8300	0	107.0	0	BX	0	26.80	0
JITV___19991471	001	B	10/10/1999	15:00	121.8500	19.8300	0	115.0	0	BX	0	25.40	0
JITV___19991471	001	B	10/10/1999	15:00	121.8500	19.8300	0	137.0	0	BX	0	23.20	0
JITV___19991471	001	B	10/10/1999	15:00	121.8500	19.8300	0	154.0	0	BX	0	22.30	0
JITV___19991471	001	B	10/10/1999	15:00	121.8500	19.8300	0	158.0	0	BX	0	21.20	0
JITV___19991471	001	B	10/10/1999	15:00	121.8500	19.8300	0	166.0	0	BX	0	20.40	0
JITV___19991471	001	B	10/10/1999	15:00	121.8500	19.8300	0	207.0	0	BX	0	18.40	0
JITV___19991471	001	B	10/10/1999	15:00	121.8500	19.8300	0	232.0	0	BX	0	18.00	0
JITV___19991471	001	B	10/10/1999	15:00	121.8500	19.8300	0	239.0	0	BX	0	17.10	0
JITV___19991471	001	B	10/10/1999	15:00	121.8500	19.8300	0	273.0	0	BX	0	16.80	0
JITV___19991471	001	B	10/10/1999	15:00	121.8500	19.8300	0	285.0	0	BX	0	16.70	0
JITV___19991471	001	B	10/10/1999	15:00	121.8500	19.8300	0	289.0	0	BX	0	15.90	0
JITV___19991471	001	B	10/10/1999	15:00	121.8500	19.8300	0	311.0	0	BX	0	14.90	0
JITV___19991471	001	B	10/10/1999	15:00	121.8500	19.8300	0	314.0	0	BX	0	14.30	0
JITV___19991471	001	B	10/10/1999	15:00	121.8500	19.8300	0	340.0	0	BX	0	13.70	0
JITV___19991471	001	B	10/10/1999	15:00	121.8500	19.8300	0	360.0	0	BX	0	12.30	0
JITV___19991471	001	B	10/10/1999	15:00	121.8500	19.8300	0	398.0	0	BX	0	11.70	0
JITV___19991471	001	B	10/10/1999	15:00	121.8500	19.8300	0	416.0	0	BX	0	11.40	0
JITV___19991471	001	B	10/10/1999	15:00	121.8500	19.8300	0	437.0	0	BX	0	10.30	0
JITV___19991471	001	B	10/10/1999	15:00	121.8500	19.8300	0	502.0	0	BX	0	9.60	0
JITV___19991471	001	B	10/10/1999	15:00	121.8500	19.8300	0	566.0	0	BX	0	8.30	0
JITV___19991471	001	B	10/10/1999	15:00	121.8500	19.8300	0	690.0	0	BX	0	7.40	0
JITV___19991471	001	B	10/10/1999	15:00	121.8500	19.8300	0	697.0	0	BX	0	7.30	0
JITV___19991471	001	B	10/10/1999	15:00	121.8500	19.8300	0	700.0	0	BX	0	6.70	0
JITV___19991471	001	B	10/10/1999	15:00	121.8500	19.8300	0	760.0	0	BX	0	6.00	0
JITV___19991471	002	B	10/10/1999	21:00	123.5300	18.7500	0	0.0	0	BX	0	29.50	0
JITV___19991471	002	B	10/10/1999	21:00	123.5300	18.7500	0	8.0	0	BX	0	28.80	0
JITV___19991471	002	B	10/10/1999	21:00	123.5300	18.7500	0	50.0	0	BX	0	28.20	0
JITV___19991471	002	B	10/10/1999	21:00	123.5300	18.7500	0	67.0	0	BX	0	27.50	0
JITV___19991471	002	B	10/10/1999	21:00	123.5300	18.7500	0	71.0	0	BX	0	27.00	0
JITV___19991471	002	B	10/10/1999	21:00	123.5300	18.7500	0	73.0	0	BX	0	26.10	0
JITV___19991471	002	B	10/10/1999	21:00	123.5300	18.7500	0	91.0	0	BX	0	24.70	0
JITV___19991471	002	B	10/10/1999	21:00	123.5300	18.7500	0	106.0	0	BX	0	23.80	0
JITV___19991471	002	B	10/10/1999	21:00	123.5300	18.7500	0	150.0	0	BX	0	22.30	0
JITV___19991471	002	B	10/10/1999	21:00	123.5300	18.7500	0	164.0	0	BX	0	21.80	0
JITV___19991471	002	B	10/10/1999	21:00	123.5300	18.7500	0	170.0	0	BX	0	21.20	0
JITV___19991471	002	B	10/10/1999	21:00	123.5300	18.7500	0	199.0	0	BX	0	19.80	0
JITV___19991471	002	B	10/10/1999	21:00	123.5300	18.7500	0	240.0	0	BX	0	18.50	0
JITV___19991471	002	B	10/10/1999	21:00	123.5300	18.7500	0	290.0	0	BX	0	17.50	0
JITV___19991471	002	B	10/10/1999	21:00	123.5300	18.7500	0	307.0	0	BX	0	16.80	0
JITV___19991471	002	B	10/10/1999	21:00	123.5300	18.7500	0	338.0	0	BX	0	16.10	0
JITV___19991471	002	B	10/10/1999	21:00	123.5300	18.7500	0	421.0	0	BX	0	12.40	0
JITV___19991471	002	B	10/10/1999	21:00	123.5300	18.7500	0	450.0	0	BX	0	11.80	0
JITV___19991471	002	B	10/10/1999	21:00	123.5300	18.7500	0	491.0	0	BX	0	10.10	0
JITV___19991471	002	B	10/10/1999	21:00	123.5300	18.7500	0	525.0	0	BX	0	9.30	0
JITV___19991471	002	B	10/10/1999	21:00	123.5300	18.7500	0	533.0	0	BX	0	8.80	0
JITV___19991471	002	B	10/10/1999	21:00	123.5300	18.7500	0	583.0	0	BX	0	7.60	0
JITV___19991471	002	B	10/10/1999	21:00	123.5300	18.7500	0	621.0	0	BX	0	7.40	0
JITV___19991471	002	B	10/10/1999	21:00	123.5300	18.7500	0	666.0	0	BX	0	6.50	0
JITV___19991471	002	B	10/10/1999	21:00	123.5300	18.7500	0	690.0	0	BX	0	6.00	0
JITV___19991471	002	B	10/10/1999	21:00	123.5300	18.7500	0	707.0	0	BX	0	6.20	0
JITV___19991471	002	B	10/10/1999	21:00	123.5300	18.7500	0	760.0	0	BX	0	5.80	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	1.0	0	BX	0	30.19	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	2.0	0	BX	0	29.31	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	3.0	0	BX	0	29.20	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	4.0	0	BX	0	29.13	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	5.0	0	BX	0	29.09	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	6.0	0	BX	0	29.01	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	7.0	0	BX	0	28.98	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	8.0	0	BX	0	28.86	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	9.0	0	BX	0	28.83	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	10.0	0	BX	0	28.83	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	11.0	0	BX	0	28.75	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	12.0	0	BX	0	28.71	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	13.0	0	BX	0	28.64	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	14.0	0	BX	0	28.60	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	15.0	0	BX	0	28.60	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	16.0	0	BX	0	28.56	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	17.0	0	BX	0	28.56	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	18.0	0	BX	0	28.53	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	19.0	0	BX	0	28.53	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	20.0	0	BX	0	28.49	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	21.0	0	BX	0	28.45	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	22.0	0	BX	0	28.45	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	23.0	0	BX	0	28.45	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	24.0	0	BX	0	28.41	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	25.0	0	BX	0	28.41	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	26.0	0	BX	0	28.41	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	27.0	0	BX	0	28.41	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	28.0	0	BX	0	28.41	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	29.0	0	BX	0	28.41	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	30.0	0	BX	0	28.41	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	31.0	0	BX	0	28.41	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	32.0	0	BX	0	28.41	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	33.0	0	BX	0	28.41	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	34.0	0	BX	0	28.38	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	35.0	0	BX	0	28.38	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	36.0	0	BX	0	28.38	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	37.0	0	BX	0	28.38	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	38.0	0	BX	0	28.34	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	39.0	0	BX	0	28.34	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	40.0	0	BX	0	28.34	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	41.0	0	BX	0	28.30	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	42.0	0	BX	0	28.34	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	43.0	0	BX	0	28.34	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	44.0	0	BX	0	28.30	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	45.0	0	BX	0	28.34	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	46.0	0	BX	0	28.30	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	47.0	0	BX	0	28.30	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	48.0	0	BX	0	28.27	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	49.0	0	BX	0	28.23	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	50.0	0	BX	0	28.19	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	51.0	0	BX	0	28.19	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	52.0	0	BX	0	28.12	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	53.0	0	BX	0	28.04	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	54.0	0	BX	0	27.97	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	55.0	0	BX	0	27.89	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	56.0	0	BX	0	27.89	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	57.0	0	BX	0	27.82	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	58.0	0	BX	0	27.82	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	59.0	0	BX	0	27.78	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	60.0	0	BX	0	27.75	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	61.0	0	BX	0	27.75	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	62.0	0	BX	0	27.71	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	63.0	0	BX	0	27.63	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	64.0	0	BX	0	27.60	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	65.0	0	BX	0	27.56	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	66.0	0	BX	0	27.52	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	67.0	0	BX	0	27.49	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	68.0	0	BX	0	27.41	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	69.0	0	BX	0	27.27	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	70.0	0	BX	0	27.19	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	71.0	0	BX	0	27.12	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	72.0	0	BX	0	26.82	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	73.0	0	BX	0	26.31	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	74.0	0	BX	0	25.99	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	75.0	0	BX	0	25.88	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	76.0	0	BX	0	25.84	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	77.0	0	BX	0	25.77	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	78.0	0	BX	0	25.62	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	79.0	0	BX	0	25.55	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	80.0	0	BX	0	25.51	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	81.0	0	BX	0	25.51	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	82.0	0	BX	0	25.48	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	83.0	0	BX	0	25.44	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	84.0	0	BX	0	25.37	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	85.0	0	BX	0	25.26	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	86.0	0	BX	0	25.19	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	87.0	0	BX	0	25.15	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	88.0	0	BX	0	25.04	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	89.0	0	BX	0	25.01	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	90.0	0	BX	0	24.86	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	91.0	0	BX	0	24.79	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	92.0	0	BX	0	24.68	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	93.0	0	BX	0	24.61	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	94.0	0	BX	0	24.54	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	95.0	0	BX	0	24.54	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	96.0	0	BX	0	24.47	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	97.0	0	BX	0	24.40	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	98.0	0	BX	0	24.29	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	99.0	0	BX	0	24.29	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	100.0	0	BX	0	24.22	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	101.0	0	BX	0	24.15	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	102.0	0	BX	0	24.11	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	103.0	0	BX	0	24.11	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	104.0	0	BX	0	24.07	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	105.0	0	BX	0	23.97	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	106.0	0	BX	0	23.86	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	107.0	0	BX	0	23.82	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	108.0	0	BX	0	23.82	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	109.0	0	BX	0	23.75	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	110.0	0	BX	0	23.72	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	111.0	0	BX	0	23.68	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	112.0	0	BX	0	23.65	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	113.0	0	BX	0	23.61	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	114.0	0	BX	0	23.58	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	115.0	0	BX	0	23.50	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	116.0	0	BX	0	23.43	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	117.0	0	BX	0	23.36	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	118.0	0	BX	0	23.33	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	119.0	0	BX	0	23.29	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	120.0	0	BX	0	23.26	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	121.0	0	BX	0	23.26	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	122.0	0	BX	0	23.26	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	123.0	0	BX	0	23.26	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	124.0	0	BX	0	23.22	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	125.0	0	BX	0	23.22	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	126.0	0	BX	0	23.15	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	127.0	0	BX	0	23.08	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	128.0	0	BX	0	23.01	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	129.0	0	BX	0	23.01	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	130.0	0	BX	0	22.97	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	131.0	0	BX	0	22.97	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	132.0	0	BX	0	22.97	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	133.0	0	BX	0	22.90	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	134.0	0	BX	0	22.86	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	135.0	0	BX	0	22.83	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	136.0	0	BX	0	22.76	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	137.0	0	BX	0	22.69	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	138.0	0	BX	0	22.62	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	139.0	0	BX	0	22.58	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	140.0	0	BX	0	22.55	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	141.0	0	BX	0	22.55	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	142.0	0	BX	0	22.51	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	143.0	0	BX	0	22.48	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	144.0	0	BX	0	22.44	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	145.0	0	BX	0	22.40	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	146.0	0	BX	0	22.40	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	147.0	0	BX	0	22.40	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	148.0	0	BX	0	22.40	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	149.0	0	BX	0	22.37	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	150.0	0	BX	0	22.30	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	151.0	0	BX	0	22.26	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	152.0	0	BX	0	22.23	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	153.0	0	BX	0	22.19	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	154.0	0	BX	0	22.19	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	155.0	0	BX	0	22.12	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	156.0	0	BX	0	22.09	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	157.0	0	BX	0	22.05	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	158.0	0	BX	0	22.02	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	159.0	0	BX	0	21.98	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	160.0	0	BX	0	21.88	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	161.0	0	BX	0	21.81	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	162.0	0	BX	0	21.77	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	163.0	0	BX	0	21.77	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	164.0	0	BX	0	21.77	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	165.0	0	BX	0	21.77	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	166.0	0	BX	0	21.70	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	167.0	0	BX	0	21.56	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	168.0	0	BX	0	21.45	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	169.0	0	BX	0	21.31	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	170.0	0	BX	0	21.24	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	171.0	0	BX	0	21.21	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	172.0	0	BX	0	21.21	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	173.0	0	BX	0	21.17	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	174.0	0	BX	0	21.10	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	175.0	0	BX	0	21.00	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	176.0	0	BX	0	21.00	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	177.0	0	BX	0	20.96	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	178.0	0	BX	0	20.93	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	179.0	0	BX	0	20.86	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	180.0	0	BX	0	20.75	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	181.0	0	BX	0	20.65	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	182.0	0	BX	0	20.58	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	183.0	0	BX	0	20.51	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	184.0	0	BX	0	20.44	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	185.0	0	BX	0	20.44	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	186.0	0	BX	0	20.40	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	187.0	0	BX	0	20.40	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	188.0	0	BX	0	20.33	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	189.0	0	BX	0	20.30	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	190.0	0	BX	0	20.30	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	191.0	0	BX	0	20.30	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	192.0	0	BX	0	20.26	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	193.0	0	BX	0	20.26	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	194.0	0	BX	0	20.26	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	195.0	0	BX	0	20.19	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	196.0	0	BX	0	20.19	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	197.0	0	BX	0	20.16	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	198.0	0	BX	0	20.05	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	199.0	0	BX	0	19.88	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	200.0	0	BX	0	19.77	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	201.0	0	BX	0	19.74	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	202.0	0	BX	0	19.71	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	203.0	0	BX	0	19.71	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	204.0	0	BX	0	19.67	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	205.0	0	BX	0	19.67	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	206.0	0	BX	0	19.67	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	207.0	0	BX	0	19.64	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	208.0	0	BX	0	19.64	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	209.0	0	BX	0	19.60	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	210.0	0	BX	0	19.57	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	211.0	0	BX	0	19.57	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	212.0	0	BX	0	19.50	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	213.0	0	BX	0	19.43	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	214.0	0	BX	0	19.39	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	215.0	0	BX	0	19.39	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	216.0	0	BX	0	19.39	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	217.0	0	BX	0	19.36	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	218.0	0	BX	0	19.36	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	219.0	0	BX	0	19.32	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	220.0	0	BX	0	19.29	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	221.0	0	BX	0	19.22	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	222.0	0	BX	0	19.22	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	223.0	0	BX	0	19.22	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	224.0	0	BX	0	19.18	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	225.0	0	BX	0	19.11	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	226.0	0	BX	0	19.08	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	227.0	0	BX	0	19.04	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	228.0	0	BX	0	19.01	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	229.0	0	BX	0	18.94	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	230.0	0	BX	0	18.84	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	231.0	0	BX	0	18.80	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	232.0	0	BX	0	18.77	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	233.0	0	BX	0	18.77	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	234.0	0	BX	0	18.77	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	235.0	0	BX	0	18.73	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	236.0	0	BX	0	18.66	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	237.0	0	BX	0	18.66	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	238.0	0	BX	0	18.59	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	239.0	0	BX	0	18.56	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	240.0	0	BX	0	18.49	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	241.0	0	BX	0	18.45	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	242.0	0	BX	0	18.42	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	243.0	0	BX	0	18.38	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	244.0	0	BX	0	18.38	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	245.0	0	BX	0	18.35	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	246.0	0	BX	0	18.31	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	247.0	0	BX	0	18.31	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	248.0	0	BX	0	18.28	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	249.0	0	BX	0	18.24	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	250.0	0	BX	0	18.24	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	251.0	0	BX	0	18.24	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	252.0	0	BX	0	18.24	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	253.0	0	BX	0	18.21	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	254.0	0	BX	0	18.21	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	255.0	0	BX	0	18.14	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	256.0	0	BX	0	18.11	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	257.0	0	BX	0	18.07	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	258.0	0	BX	0	18.04	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	259.0	0	BX	0	17.97	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	260.0	0	BX	0	17.93	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	261.0	0	BX	0	17.90	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	262.0	0	BX	0	17.86	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	263.0	0	BX	0	17.86	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	264.0	0	BX	0	17.90	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	265.0	0	BX	0	17.90	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	266.0	0	BX	0	17.86	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	267.0	0	BX	0	17.86	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	268.0	0	BX	0	17.86	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	269.0	0	BX	0	17.86	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	270.0	0	BX	0	17.83	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	271.0	0	BX	0	17.76	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	272.0	0	BX	0	17.72	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	273.0	0	BX	0	17.69	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	274.0	0	BX	0	17.65	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	275.0	0	BX	0	17.65	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	276.0	0	BX	0	17.62	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	277.0	0	BX	0	17.62	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	278.0	0	BX	0	17.62	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	279.0	0	BX	0	17.59	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	280.0	0	BX	0	17.55	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	281.0	0	BX	0	17.52	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	282.0	0	BX	0	17.52	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	283.0	0	BX	0	17.52	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	284.0	0	BX	0	17.48	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	285.0	0	BX	0	17.48	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	286.0	0	BX	0	17.48	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	287.0	0	BX	0	17.45	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	288.0	0	BX	0	17.45	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	289.0	0	BX	0	17.45	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	290.0	0	BX	0	17.48	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	291.0	0	BX	0	17.48	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	292.0	0	BX	0	17.45	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	293.0	0	BX	0	17.41	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	294.0	0	BX	0	17.34	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	295.0	0	BX	0	17.34	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	296.0	0	BX	0	17.31	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	297.0	0	BX	0	17.24	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	298.0	0	BX	0	17.20	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	299.0	0	BX	0	17.13	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	300.0	0	BX	0	17.13	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	301.0	0	BX	0	17.07	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	302.0	0	BX	0	17.03	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	303.0	0	BX	0	17.00	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	304.0	0	BX	0	16.96	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	305.0	0	BX	0	16.93	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	306.0	0	BX	0	16.86	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	307.0	0	BX	0	16.79	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	308.0	0	BX	0	16.75	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	309.0	0	BX	0	16.72	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	310.0	0	BX	0	16.68	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	311.0	0	BX	0	16.68	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	312.0	0	BX	0	16.61	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	313.0	0	BX	0	16.58	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	314.0	0	BX	0	16.55	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	315.0	0	BX	0	16.55	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	316.0	0	BX	0	16.51	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	317.0	0	BX	0	16.51	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	318.0	0	BX	0	16.51	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	319.0	0	BX	0	16.51	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	320.0	0	BX	0	16.51	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	321.0	0	BX	0	16.51	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	322.0	0	BX	0	16.48	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	323.0	0	BX	0	16.44	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	324.0	0	BX	0	16.37	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	325.0	0	BX	0	16.27	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	326.0	0	BX	0	16.23	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	327.0	0	BX	0	16.20	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	328.0	0	BX	0	16.16	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	329.0	0	BX	0	16.20	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	330.0	0	BX	0	16.20	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	331.0	0	BX	0	16.16	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	332.0	0	BX	0	16.16	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	333.0	0	BX	0	16.13	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	334.0	0	BX	0	16.13	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	335.0	0	BX	0	16.13	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	336.0	0	BX	0	16.13	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	337.0	0	BX	0	16.09	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	338.0	0	BX	0	16.09	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	339.0	0	BX	0	16.09	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	340.0	0	BX	0	16.09	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	341.0	0	BX	0	16.09	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	342.0	0	BX	0	16.06	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	343.0	0	BX	0	16.06	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	344.0	0	BX	0	15.99	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	345.0	0	BX	0	15.92	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	346.0	0	BX	0	15.78	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	347.0	0	BX	0	15.75	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	348.0	0	BX	0	15.71	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	349.0	0	BX	0	15.71	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	350.0	0	BX	0	15.61	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	351.0	0	BX	0	15.54	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	352.0	0	BX	0	15.51	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	353.0	0	BX	0	15.40	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	354.0	0	BX	0	15.30	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	355.0	0	BX	0	15.23	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	356.0	0	BX	0	15.23	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	357.0	0	BX	0	15.19	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	358.0	0	BX	0	15.19	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	359.0	0	BX	0	15.19	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	360.0	0	BX	0	15.19	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	361.0	0	BX	0	15.16	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	362.0	0	BX	0	15.12	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	363.0	0	BX	0	15.09	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	364.0	0	BX	0	14.98	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	365.0	0	BX	0	14.95	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	366.0	0	BX	0	14.95	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	367.0	0	BX	0	14.92	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	368.0	0	BX	0	14.92	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	369.0	0	BX	0	14.85	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	370.0	0	BX	0	14.74	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	371.0	0	BX	0	14.64	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	372.0	0	BX	0	14.64	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	373.0	0	BX	0	14.60	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	374.0	0	BX	0	14.53	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	375.0	0	BX	0	14.50	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	376.0	0	BX	0	14.46	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	377.0	0	BX	0	14.43	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	378.0	0	BX	0	14.46	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	379.0	0	BX	0	14.43	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	380.0	0	BX	0	14.43	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	381.0	0	BX	0	14.39	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	382.0	0	BX	0	14.36	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	383.0	0	BX	0	14.32	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	384.0	0	BX	0	14.22	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	385.0	0	BX	0	14.12	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	386.0	0	BX	0	14.08	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	387.0	0	BX	0	14.05	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	388.0	0	BX	0	13.91	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	389.0	0	BX	0	13.84	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	390.0	0	BX	0	13.80	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	391.0	0	BX	0	13.80	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	392.0	0	BX	0	13.73	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	393.0	0	BX	0	13.73	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	394.0	0	BX	0	13.66	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	395.0	0	BX	0	13.63	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	396.0	0	BX	0	13.59	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	397.0	0	BX	0	13.56	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	398.0	0	BX	0	13.52	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	399.0	0	BX	0	13.49	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	400.0	0	BX	0	13.49	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	401.0	0	BX	0	13.45	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	402.0	0	BX	0	13.38	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	403.0	0	BX	0	13.31	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	404.0	0	BX	0	13.24	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	405.0	0	BX	0	13.17	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	406.0	0	BX	0	13.14	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	407.0	0	BX	0	13.14	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	408.0	0	BX	0	13.07	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	409.0	0	BX	0	13.03	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	410.0	0	BX	0	13.00	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	411.0	0	BX	0	12.93	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	412.0	0	BX	0	12.93	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	413.0	0	BX	0	12.93	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	414.0	0	BX	0	12.86	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	415.0	0	BX	0	12.82	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	416.0	0	BX	0	12.82	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	417.0	0	BX	0	12.75	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	418.0	0	BX	0	12.72	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	419.0	0	BX	0	12.54	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	420.0	0	BX	0	12.47	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	421.0	0	BX	0	12.40	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	422.0	0	BX	0	12.37	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	423.0	0	BX	0	12.37	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	424.0	0	BX	0	12.33	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	425.0	0	BX	0	12.37	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	426.0	0	BX	0	12.37	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	427.0	0	BX	0	12.37	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	428.0	0	BX	0	12.33	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	429.0	0	BX	0	12.37	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	430.0	0	BX	0	12.33	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	431.0	0	BX	0	12.30	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	432.0	0	BX	0	12.26	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	433.0	0	BX	0	12.19	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	434.0	0	BX	0	12.16	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	435.0	0	BX	0	12.16	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	436.0	0	BX	0	12.12	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	437.0	0	BX	0	12.16	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	438.0	0	BX	0	11.98	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	439.0	0	BX	0	11.95	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	440.0	0	BX	0	11.91	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	441.0	0	BX	0	11.91	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	442.0	0	BX	0	11.88	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	443.0	0	BX	0	11.81	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	444.0	0	BX	0	11.84	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	445.0	0	BX	0	11.81	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	446.0	0	BX	0	11.81	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	447.0	0	BX	0	11.84	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	448.0	0	BX	0	11.81	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	449.0	0	BX	0	11.81	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	450.0	0	BX	0	11.81	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	451.0	0	BX	0	11.81	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	452.0	0	BX	0	11.77	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	453.0	0	BX	0	11.81	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	454.0	0	BX	0	11.77	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	455.0	0	BX	0	11.74	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	456.0	0	BX	0	11.67	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	457.0	0	BX	0	11.63	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	458.0	0	BX	0	11.53	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	459.0	0	BX	0	11.49	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	460.0	0	BX	0	11.45	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	461.0	0	BX	0	11.38	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	462.0	0	BX	0	11.38	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	463.0	0	BX	0	11.35	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	464.0	0	BX	0	11.28	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	465.0	0	BX	0	11.28	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	466.0	0	BX	0	11.24	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	467.0	0	BX	0	11.24	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	468.0	0	BX	0	11.17	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	469.0	0	BX	0	11.10	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	470.0	0	BX	0	11.07	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	471.0	0	BX	0	11.03	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	472.0	0	BX	0	11.00	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	473.0	0	BX	0	10.96	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	474.0	0	BX	0	10.93	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	475.0	0	BX	0	10.89	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	476.0	0	BX	0	10.82	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	477.0	0	BX	0	10.82	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	478.0	0	BX	0	10.78	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	479.0	0	BX	0	10.75	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	480.0	0	BX	0	10.68	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	481.0	0	BX	0	10.64	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	482.0	0	BX	0	10.61	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	483.0	0	BX	0	10.61	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	484.0	0	BX	0	10.57	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	485.0	0	BX	0	10.54	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	486.0	0	BX	0	10.54	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	487.0	0	BX	0	10.54	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	488.0	0	BX	0	10.50	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	489.0	0	BX	0	10.46	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	490.0	0	BX	0	10.29	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	491.0	0	BX	0	10.18	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	492.0	0	BX	0	10.11	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	493.0	0	BX	0	10.11	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	494.0	0	BX	0	10.07	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	495.0	0	BX	0	10.04	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	496.0	0	BX	0	10.00	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	497.0	0	BX	0	10.00	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	498.0	0	BX	0	9.97	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	499.0	0	BX	0	9.97	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	500.0	0	BX	0	9.93	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	501.0	0	BX	0	9.86	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	502.0	0	BX	0	9.79	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	503.0	0	BX	0	9.75	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	504.0	0	BX	0	9.72	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	505.0	0	BX	0	9.75	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	506.0	0	BX	0	9.72	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	507.0	0	BX	0	9.72	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	508.0	0	BX	0	9.68	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	509.0	0	BX	0	9.61	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	510.0	0	BX	0	9.57	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	511.0	0	BX	0	9.57	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	512.0	0	BX	0	9.54	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	513.0	0	BX	0	9.54	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	514.0	0	BX	0	9.47	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	515.0	0	BX	0	9.47	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	516.0	0	BX	0	9.47	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	517.0	0	BX	0	9.40	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	518.0	0	BX	0	9.40	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	519.0	0	BX	0	9.36	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	520.0	0	BX	0	9.32	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	521.0	0	BX	0	9.29	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	522.0	0	BX	0	9.29	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	523.0	0	BX	0	9.29	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	524.0	0	BX	0	9.29	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	525.0	0	BX	0	9.29	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	526.0	0	BX	0	9.25	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	527.0	0	BX	0	9.25	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	528.0	0	BX	0	9.22	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	529.0	0	BX	0	9.22	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	530.0	0	BX	0	9.07	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	531.0	0	BX	0	9.04	0
JITV___19991471	002	C	10/10/1999	21:00	123.5333	18.7500	0	532.0	0	BX	0	8.96	0
JITV___19991472	001	B	11/20/1999	15:00	121.6700	19.9200	0	0.0	0	BX	0	28.00	0
JITV___19991472	001	B	11/20/1999	15:00	121.6700	19.9200	0	29.0	0	BX	0	27.90	0
JITV___19991472	001	B	11/20/1999	15:00	121.6700	19.9200	0	79.0	0	BX	0	27.30	0
JITV___19991472	001	B	11/20/1999	15:00	121.6700	19.9200	0	96.0	0	BX	0	26.80	0
JITV___19991472	001	B	11/20/1999	15:00	121.6700	19.9200	0	116.0	0	BX	0	25.70	0
JITV___19991472	001	B	11/20/1999	15:00	121.6700	19.9200	0	135.0	0	BX	0	23.50	0
JITV___19991472	001	B	11/20/1999	15:00	121.6700	19.9200	0	138.0	0	BX	0	23.10	0
JITV___19991472	001	B	11/20/1999	15:00	121.6700	19.9200	0	140.0	0	BX	0	22.10	0
JITV___19991472	001	B	11/20/1999	15:00	121.6700	19.9200	0	142.0	0	BX	0	21.70	0
JITV___19991472	001	B	11/20/1999	15:00	121.6700	19.9200	0	163.0	0	BX	0	21.10	0
JITV___19991472	001	B	11/20/1999	15:00	121.6700	19.9200	0	175.0	0	BX	0	19.50	0
JITV___19991472	001	B	11/20/1999	15:00	121.6700	19.9200	0	213.0	0	BX	0	17.10	0
JITV___19991472	001	B	11/20/1999	15:00	121.6700	19.9200	0	301.0	0	BX	0	14.90	0
JITV___19991472	001	B	11/20/1999	15:00	121.6700	19.9200	0	331.0	0	BX	0	14.50	0
JITV___19991472	001	B	11/20/1999	15:00	121.6700	19.9200	0	345.0	0	BX	0	14.20	0
JITV___19991472	001	B	11/20/1999	15:00	121.6700	19.9200	0	370.0	0	BX	0	13.20	0
JITV___19991472	001	B	11/20/1999	15:00	121.6700	19.9200	0	388.0	0	BX	0	11.80	0
JITV___19991472	001	B	11/20/1999	15:00	121.6700	19.9200	0	405.0	0	BX	0	11.40	0
JITV___19991472	001	B	11/20/1999	15:00	121.6700	19.9200	0	437.0	0	BX	0	11.20	0
JITV___19991472	001	B	11/20/1999	15:00	121.6700	19.9200	0	450.0	0	BX	0	11.00	0
JITV___19991472	001	B	11/20/1999	15:00	121.6700	19.9200	0	467.0	0	BX	0	10.40	0
JITV___19991472	001	B	11/20/1999	15:00	121.6700	19.9200	0	477.0	0	BX	0	9.00	0
JITV___19991472	001	B	11/20/1999	15:00	121.6700	19.9200	0	506.0	0	BX	0	8.00	0
JITV___19991472	001	B	11/20/1999	15:00	121.6700	19.9200	0	532.0	0	BX	0	7.50	0
JITV___19991472	001	B	11/20/1999	15:00	121.6700	19.9200	0	609.0	0	BX	0	7.20	0
JITV___19991472	001	B	11/20/1999	15:00	121.6700	19.9200	0	623.0	0	BX	0	7.20	0
JITV___19991472	001	B	11/20/1999	15:00	121.6700	19.9200	0	631.0	0	BX	0	6.70	0
JITV___19991472	001	B	11/20/1999	15:00	121.6700	19.9200	0	728.0	0	BX	0	5.90	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	1.0	0	BX	0	28.04	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	2.0	0	BX	0	28.01	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	3.0	0	BX	0	27.97	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	4.0	0	BX	0	27.97	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	5.0	0	BX	0	27.97	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	6.0	0	BX	0	27.97	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	7.0	0	BX	0	27.97	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	8.0	0	BX	0	27.93	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	9.0	0	BX	0	27.93	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	10.0	0	BX	0	27.93	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	11.0	0	BX	0	27.93	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	12.0	0	BX	0	27.97	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	13.0	0	BX	0	27.93	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	14.0	0	BX	0	27.93	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	15.0	0	BX	0	27.93	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	16.0	0	BX	0	27.93	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	17.0	0	BX	0	27.93	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	18.0	0	BX	0	27.93	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	19.0	0	BX	0	27.93	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	20.0	0	BX	0	27.93	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	21.0	0	BX	0	27.93	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	22.0	0	BX	0	27.93	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	23.0	0	BX	0	27.89	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	24.0	0	BX	0	27.93	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	25.0	0	BX	0	27.93	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	26.0	0	BX	0	27.93	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	27.0	0	BX	0	27.89	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	28.0	0	BX	0	27.93	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	29.0	0	BX	0	27.93	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	30.0	0	BX	0	27.89	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	31.0	0	BX	0	27.89	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	32.0	0	BX	0	27.86	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	33.0	0	BX	0	27.86	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	34.0	0	BX	0	27.86	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	35.0	0	BX	0	27.86	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	36.0	0	BX	0	27.82	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	37.0	0	BX	0	27.82	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	38.0	0	BX	0	27.78	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	39.0	0	BX	0	27.75	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	40.0	0	BX	0	27.75	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	41.0	0	BX	0	27.75	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	42.0	0	BX	0	27.71	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	43.0	0	BX	0	27.75	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	44.0	0	BX	0	27.71	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	45.0	0	BX	0	27.71	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	46.0	0	BX	0	27.71	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	47.0	0	BX	0	27.71	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	48.0	0	BX	0	27.67	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	49.0	0	BX	0	27.67	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	50.0	0	BX	0	27.63	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	51.0	0	BX	0	27.63	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	52.0	0	BX	0	27.63	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	53.0	0	BX	0	27.63	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	54.0	0	BX	0	27.60	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	55.0	0	BX	0	27.52	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	56.0	0	BX	0	27.52	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	57.0	0	BX	0	27.52	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	58.0	0	BX	0	27.52	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	59.0	0	BX	0	27.49	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	60.0	0	BX	0	27.45	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	61.0	0	BX	0	27.41	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	62.0	0	BX	0	27.41	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	63.0	0	BX	0	27.41	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	64.0	0	BX	0	27.41	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	65.0	0	BX	0	27.38	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	66.0	0	BX	0	27.41	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	67.0	0	BX	0	27.41	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	68.0	0	BX	0	27.38	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	69.0	0	BX	0	27.38	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	70.0	0	BX	0	27.34	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	71.0	0	BX	0	27.38	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	72.0	0	BX	0	27.34	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	73.0	0	BX	0	27.34	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	74.0	0	BX	0	27.34	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	75.0	0	BX	0	27.34	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	76.0	0	BX	0	27.30	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	77.0	0	BX	0	27.30	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	78.0	0	BX	0	27.30	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	79.0	0	BX	0	27.27	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	80.0	0	BX	0	27.27	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	81.0	0	BX	0	27.27	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	82.0	0	BX	0	27.23	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	83.0	0	BX	0	27.16	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	84.0	0	BX	0	27.16	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	85.0	0	BX	0	27.16	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	86.0	0	BX	0	27.12	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	87.0	0	BX	0	27.08	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	88.0	0	BX	0	27.04	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	89.0	0	BX	0	27.01	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	90.0	0	BX	0	26.93	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	91.0	0	BX	0	26.90	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	92.0	0	BX	0	26.90	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	93.0	0	BX	0	26.86	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	94.0	0	BX	0	26.82	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	95.0	0	BX	0	26.82	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	96.0	0	BX	0	26.79	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	97.0	0	BX	0	26.79	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	98.0	0	BX	0	26.75	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	99.0	0	BX	0	26.64	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	100.0	0	BX	0	26.53	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	101.0	0	BX	0	26.46	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	102.0	0	BX	0	26.46	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	103.0	0	BX	0	26.42	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	104.0	0	BX	0	26.31	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	105.0	0	BX	0	26.20	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	106.0	0	BX	0	26.17	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	107.0	0	BX	0	26.13	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	108.0	0	BX	0	26.13	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	109.0	0	BX	0	26.09	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	110.0	0	BX	0	26.02	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	111.0	0	BX	0	25.88	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	112.0	0	BX	0	25.84	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	113.0	0	BX	0	25.77	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	114.0	0	BX	0	25.73	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	115.0	0	BX	0	25.69	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	116.0	0	BX	0	25.69	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	117.0	0	BX	0	25.48	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	118.0	0	BX	0	25.33	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	119.0	0	BX	0	25.26	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	120.0	0	BX	0	25.19	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	121.0	0	BX	0	25.01	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	122.0	0	BX	0	24.83	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	123.0	0	BX	0	24.72	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	124.0	0	BX	0	24.68	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	125.0	0	BX	0	24.68	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	126.0	0	BX	0	24.61	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	127.0	0	BX	0	24.43	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	128.0	0	BX	0	24.36	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	129.0	0	BX	0	24.25	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	130.0	0	BX	0	24.11	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	131.0	0	BX	0	23.86	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	132.0	0	BX	0	23.79	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	133.0	0	BX	0	23.72	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	134.0	0	BX	0	23.61	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	135.0	0	BX	0	23.54	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	136.0	0	BX	0	23.47	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	137.0	0	BX	0	23.29	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	138.0	0	BX	0	23.18	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	139.0	0	BX	0	23.04	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	140.0	0	BX	0	22.37	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	141.0	0	BX	0	21.91	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	142.0	0	BX	0	21.74	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	143.0	0	BX	0	21.70	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	144.0	0	BX	0	21.66	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	145.0	0	BX	0	21.63	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	146.0	0	BX	0	21.59	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	147.0	0	BX	0	21.52	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	148.0	0	BX	0	21.52	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	149.0	0	BX	0	21.49	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	150.0	0	BX	0	21.45	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	151.0	0	BX	0	21.45	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	152.0	0	BX	0	21.45	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	153.0	0	BX	0	21.38	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	154.0	0	BX	0	21.31	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	155.0	0	BX	0	21.28	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	156.0	0	BX	0	21.28	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	157.0	0	BX	0	21.24	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	158.0	0	BX	0	21.24	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	159.0	0	BX	0	21.24	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	160.0	0	BX	0	21.24	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	161.0	0	BX	0	21.14	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	162.0	0	BX	0	21.10	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	163.0	0	BX	0	21.07	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	164.0	0	BX	0	21.00	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	165.0	0	BX	0	20.89	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	166.0	0	BX	0	20.75	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	167.0	0	BX	0	20.51	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	168.0	0	BX	0	20.40	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	169.0	0	BX	0	20.37	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	170.0	0	BX	0	20.40	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	171.0	0	BX	0	20.30	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	172.0	0	BX	0	20.12	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	173.0	0	BX	0	19.84	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	174.0	0	BX	0	19.71	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	175.0	0	BX	0	19.53	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	176.0	0	BX	0	19.43	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	177.0	0	BX	0	19.36	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	178.0	0	BX	0	19.25	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	179.0	0	BX	0	19.18	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	180.0	0	BX	0	19.08	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	181.0	0	BX	0	19.04	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	182.0	0	BX	0	19.01	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	183.0	0	BX	0	18.94	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	184.0	0	BX	0	18.94	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	185.0	0	BX	0	18.94	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	186.0	0	BX	0	18.90	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	187.0	0	BX	0	18.90	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	188.0	0	BX	0	18.87	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	189.0	0	BX	0	18.84	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	190.0	0	BX	0	18.70	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	191.0	0	BX	0	18.59	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	192.0	0	BX	0	18.52	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	193.0	0	BX	0	18.42	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	194.0	0	BX	0	18.35	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	195.0	0	BX	0	18.28	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	196.0	0	BX	0	18.24	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	197.0	0	BX	0	18.21	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	198.0	0	BX	0	18.18	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	199.0	0	BX	0	18.14	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	200.0	0	BX	0	18.11	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	201.0	0	BX	0	18.04	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	202.0	0	BX	0	17.83	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	203.0	0	BX	0	17.76	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	204.0	0	BX	0	17.65	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	205.0	0	BX	0	17.62	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	206.0	0	BX	0	17.62	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	207.0	0	BX	0	17.59	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	208.0	0	BX	0	17.55	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	209.0	0	BX	0	17.52	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	210.0	0	BX	0	17.52	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	211.0	0	BX	0	17.48	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	212.0	0	BX	0	17.34	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	213.0	0	BX	0	17.10	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	214.0	0	BX	0	17.07	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	215.0	0	BX	0	17.03	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	216.0	0	BX	0	17.03	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	217.0	0	BX	0	17.00	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	218.0	0	BX	0	17.00	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	219.0	0	BX	0	17.00	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	220.0	0	BX	0	16.96	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	221.0	0	BX	0	16.93	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	222.0	0	BX	0	16.93	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	223.0	0	BX	0	16.89	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	224.0	0	BX	0	16.89	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	225.0	0	BX	0	16.86	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	226.0	0	BX	0	16.86	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	227.0	0	BX	0	16.82	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	228.0	0	BX	0	16.79	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	229.0	0	BX	0	16.75	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	230.0	0	BX	0	16.65	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	231.0	0	BX	0	16.55	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	232.0	0	BX	0	16.51	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	233.0	0	BX	0	16.51	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	234.0	0	BX	0	16.51	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	235.0	0	BX	0	16.51	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	236.0	0	BX	0	16.48	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	237.0	0	BX	0	16.48	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	238.0	0	BX	0	16.41	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	239.0	0	BX	0	16.41	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	240.0	0	BX	0	16.37	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	241.0	0	BX	0	16.34	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	242.0	0	BX	0	16.23	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	243.0	0	BX	0	16.23	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	244.0	0	BX	0	16.27	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	245.0	0	BX	0	16.23	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	246.0	0	BX	0	16.23	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	247.0	0	BX	0	16.23	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	248.0	0	BX	0	16.23	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	249.0	0	BX	0	16.23	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	250.0	0	BX	0	16.16	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	251.0	0	BX	0	16.16	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	252.0	0	BX	0	16.13	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	253.0	0	BX	0	16.06	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	254.0	0	BX	0	16.06	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	255.0	0	BX	0	16.06	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	256.0	0	BX	0	16.03	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	257.0	0	BX	0	16.03	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	258.0	0	BX	0	15.99	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	259.0	0	BX	0	15.99	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	260.0	0	BX	0	15.99	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	261.0	0	BX	0	15.99	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	262.0	0	BX	0	15.96	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	263.0	0	BX	0	15.96	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	264.0	0	BX	0	15.92	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	265.0	0	BX	0	15.92	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	266.0	0	BX	0	15.92	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	267.0	0	BX	0	15.92	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	268.0	0	BX	0	15.92	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	269.0	0	BX	0	15.89	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	270.0	0	BX	0	15.85	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	271.0	0	BX	0	15.82	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	272.0	0	BX	0	15.82	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	273.0	0	BX	0	15.78	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	274.0	0	BX	0	15.75	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	275.0	0	BX	0	15.75	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	276.0	0	BX	0	15.71	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	277.0	0	BX	0	15.71	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	278.0	0	BX	0	15.71	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	279.0	0	BX	0	15.68	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	280.0	0	BX	0	15.64	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	281.0	0	BX	0	15.64	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	282.0	0	BX	0	15.61	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	283.0	0	BX	0	15.57	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	284.0	0	BX	0	15.54	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	285.0	0	BX	0	15.51	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	286.0	0	BX	0	15.44	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	287.0	0	BX	0	15.37	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	288.0	0	BX	0	15.33	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	289.0	0	BX	0	15.30	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	290.0	0	BX	0	15.26	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	291.0	0	BX	0	15.26	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	292.0	0	BX	0	15.19	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	293.0	0	BX	0	15.19	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	294.0	0	BX	0	15.19	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	295.0	0	BX	0	15.16	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	296.0	0	BX	0	15.16	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	297.0	0	BX	0	15.16	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	298.0	0	BX	0	15.05	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	299.0	0	BX	0	15.05	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	300.0	0	BX	0	14.98	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	301.0	0	BX	0	14.92	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	302.0	0	BX	0	14.88	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	303.0	0	BX	0	14.81	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	304.0	0	BX	0	14.78	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	305.0	0	BX	0	14.74	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	306.0	0	BX	0	14.71	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	307.0	0	BX	0	14.67	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	308.0	0	BX	0	14.64	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	309.0	0	BX	0	14.64	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	310.0	0	BX	0	14.67	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	311.0	0	BX	0	14.67	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	312.0	0	BX	0	14.64	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	313.0	0	BX	0	14.64	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	314.0	0	BX	0	14.64	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	315.0	0	BX	0	14.64	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	316.0	0	BX	0	14.64	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	317.0	0	BX	0	14.64	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	318.0	0	BX	0	14.60	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	319.0	0	BX	0	14.60	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	320.0	0	BX	0	14.60	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	321.0	0	BX	0	14.60	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	322.0	0	BX	0	14.60	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	323.0	0	BX	0	14.57	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	324.0	0	BX	0	14.53	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	325.0	0	BX	0	14.53	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	326.0	0	BX	0	14.53	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	327.0	0	BX	0	14.50	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	328.0	0	BX	0	14.46	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	329.0	0	BX	0	14.50	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	330.0	0	BX	0	14.46	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	331.0	0	BX	0	14.46	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	332.0	0	BX	0	14.46	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	333.0	0	BX	0	14.43	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	334.0	0	BX	0	14.43	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	335.0	0	BX	0	14.39	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	336.0	0	BX	0	14.39	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	337.0	0	BX	0	14.32	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	338.0	0	BX	0	14.32	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	339.0	0	BX	0	14.29	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	340.0	0	BX	0	14.29	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	341.0	0	BX	0	14.29	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	342.0	0	BX	0	14.25	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	343.0	0	BX	0	14.25	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	344.0	0	BX	0	14.22	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	345.0	0	BX	0	14.22	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	346.0	0	BX	0	14.18	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	347.0	0	BX	0	14.15	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	348.0	0	BX	0	14.05	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	349.0	0	BX	0	13.98	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	350.0	0	BX	0	13.98	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	351.0	0	BX	0	13.87	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	352.0	0	BX	0	13.77	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	353.0	0	BX	0	13.77	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	354.0	0	BX	0	13.73	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	355.0	0	BX	0	13.77	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	356.0	0	BX	0	13.77	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	357.0	0	BX	0	13.73	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	358.0	0	BX	0	13.63	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	359.0	0	BX	0	13.59	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	360.0	0	BX	0	13.52	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	361.0	0	BX	0	13.56	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	362.0	0	BX	0	13.52	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	363.0	0	BX	0	13.49	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	364.0	0	BX	0	13.45	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	365.0	0	BX	0	13.42	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	366.0	0	BX	0	13.42	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	367.0	0	BX	0	13.28	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	368.0	0	BX	0	13.24	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	369.0	0	BX	0	13.24	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	370.0	0	BX	0	13.24	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	371.0	0	BX	0	13.21	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	372.0	0	BX	0	13.17	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	373.0	0	BX	0	13.10	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	374.0	0	BX	0	12.96	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	375.0	0	BX	0	12.89	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	376.0	0	BX	0	12.86	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	377.0	0	BX	0	12.75	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	378.0	0	BX	0	12.58	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	379.0	0	BX	0	12.47	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	380.0	0	BX	0	12.47	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	381.0	0	BX	0	12.44	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	382.0	0	BX	0	12.40	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	383.0	0	BX	0	12.33	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	384.0	0	BX	0	12.30	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	385.0	0	BX	0	12.23	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	386.0	0	BX	0	12.05	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	387.0	0	BX	0	11.95	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	388.0	0	BX	0	11.84	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	389.0	0	BX	0	11.81	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	390.0	0	BX	0	11.77	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	391.0	0	BX	0	11.74	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	392.0	0	BX	0	11.70	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	393.0	0	BX	0	11.70	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	394.0	0	BX	0	11.70	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	395.0	0	BX	0	11.70	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	396.0	0	BX	0	11.60	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	397.0	0	BX	0	11.60	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	398.0	0	BX	0	11.56	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	399.0	0	BX	0	11.53	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	400.0	0	BX	0	11.56	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	401.0	0	BX	0	11.49	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	402.0	0	BX	0	11.49	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	403.0	0	BX	0	11.45	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	404.0	0	BX	0	11.42	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	405.0	0	BX	0	11.38	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	406.0	0	BX	0	11.35	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	407.0	0	BX	0	11.31	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	408.0	0	BX	0	11.31	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	409.0	0	BX	0	11.31	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	410.0	0	BX	0	11.31	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	411.0	0	BX	0	11.31	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	412.0	0	BX	0	11.28	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	413.0	0	BX	0	11.24	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	414.0	0	BX	0	11.21	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	415.0	0	BX	0	11.21	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	416.0	0	BX	0	11.21	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	417.0	0	BX	0	11.21	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	418.0	0	BX	0	11.21	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	419.0	0	BX	0	11.17	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	420.0	0	BX	0	11.17	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	421.0	0	BX	0	11.10	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	422.0	0	BX	0	11.10	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	423.0	0	BX	0	11.10	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	424.0	0	BX	0	11.14	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	425.0	0	BX	0	11.14	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	426.0	0	BX	0	11.14	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	427.0	0	BX	0	11.14	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	428.0	0	BX	0	11.10	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	429.0	0	BX	0	11.14	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	430.0	0	BX	0	11.10	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	431.0	0	BX	0	11.14	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	432.0	0	BX	0	11.17	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	433.0	0	BX	0	11.17	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	434.0	0	BX	0	11.17	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	435.0	0	BX	0	11.17	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	436.0	0	BX	0	11.21	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	437.0	0	BX	0	11.21	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	438.0	0	BX	0	11.17	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	439.0	0	BX	0	11.21	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	440.0	0	BX	0	11.17	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	441.0	0	BX	0	11.14	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	442.0	0	BX	0	11.14	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	443.0	0	BX	0	11.14	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	444.0	0	BX	0	11.14	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	445.0	0	BX	0	11.10	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	446.0	0	BX	0	11.10	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	447.0	0	BX	0	11.10	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	448.0	0	BX	0	11.07	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	449.0	0	BX	0	11.03	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	450.0	0	BX	0	11.00	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	451.0	0	BX	0	10.96	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	452.0	0	BX	0	10.96	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	453.0	0	BX	0	10.93	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	454.0	0	BX	0	10.89	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	455.0	0	BX	0	10.82	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	456.0	0	BX	0	10.75	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	457.0	0	BX	0	10.75	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	458.0	0	BX	0	10.75	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	459.0	0	BX	0	10.68	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	460.0	0	BX	0	10.64	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	461.0	0	BX	0	10.50	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	462.0	0	BX	0	10.39	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	463.0	0	BX	0	10.39	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	464.0	0	BX	0	10.39	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	465.0	0	BX	0	10.39	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	466.0	0	BX	0	10.36	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	467.0	0	BX	0	10.32	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	468.0	0	BX	0	10.36	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	469.0	0	BX	0	10.25	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	470.0	0	BX	0	10.11	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	471.0	0	BX	0	10.00	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	472.0	0	BX	0	9.90	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	473.0	0	BX	0	9.65	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	474.0	0	BX	0	9.43	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	475.0	0	BX	0	9.36	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	476.0	0	BX	0	9.18	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	477.0	0	BX	0	9.00	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	478.0	0	BX	0	8.93	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	479.0	0	BX	0	8.89	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	480.0	0	BX	0	8.86	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	481.0	0	BX	0	8.75	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	482.0	0	BX	0	8.71	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	483.0	0	BX	0	8.71	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	484.0	0	BX	0	8.68	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	485.0	0	BX	0	8.64	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	486.0	0	BX	0	8.64	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	487.0	0	BX	0	8.60	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	488.0	0	BX	0	8.57	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	489.0	0	BX	0	8.57	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	490.0	0	BX	0	8.53	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	491.0	0	BX	0	8.53	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	492.0	0	BX	0	8.53	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	493.0	0	BX	0	8.50	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	494.0	0	BX	0	8.50	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	495.0	0	BX	0	8.46	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	496.0	0	BX	0	8.46	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	497.0	0	BX	0	8.42	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	498.0	0	BX	0	8.42	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	499.0	0	BX	0	8.39	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	500.0	0	BX	0	8.39	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	501.0	0	BX	0	8.39	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	502.0	0	BX	0	8.35	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	503.0	0	BX	0	8.32	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	504.0	0	BX	0	8.24	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	505.0	0	BX	0	8.14	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	506.0	0	BX	0	8.06	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	507.0	0	BX	0	7.95	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	508.0	0	BX	0	7.88	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	509.0	0	BX	0	7.88	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	510.0	0	BX	0	7.85	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	511.0	0	BX	0	7.85	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	512.0	0	BX	0	7.81	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	513.0	0	BX	0	7.77	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	514.0	0	BX	0	7.77	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	515.0	0	BX	0	7.74	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	516.0	0	BX	0	7.74	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	517.0	0	BX	0	7.74	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	518.0	0	BX	0	7.74	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	519.0	0	BX	0	7.70	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	520.0	0	BX	0	7.70	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	521.0	0	BX	0	7.70	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	522.0	0	BX	0	7.70	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	523.0	0	BX	0	7.70	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	524.0	0	BX	0	7.66	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	525.0	0	BX	0	7.63	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	526.0	0	BX	0	7.59	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	527.0	0	BX	0	7.59	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	528.0	0	BX	0	7.59	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	529.0	0	BX	0	7.55	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	530.0	0	BX	0	7.59	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	531.0	0	BX	0	7.52	0
JITV___19991472	001	C	11/20/1999	15:00	121.6667	19.9167	0	532.0	0	BX	0	7.48	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	1.0	0	BX	0	28.49	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	2.0	0	BX	0	27.75	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	3.0	0	BX	0	27.60	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	4.0	0	BX	0	27.56	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	5.0	0	BX	0	27.56	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	6.0	0	BX	0	27.56	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	7.0	0	BX	0	27.56	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	8.0	0	BX	0	27.52	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	9.0	0	BX	0	27.56	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	10.0	0	BX	0	27.52	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	11.0	0	BX	0	27.52	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	12.0	0	BX	0	27.52	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	13.0	0	BX	0	27.52	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	14.0	0	BX	0	27.52	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	15.0	0	BX	0	27.52	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	16.0	0	BX	0	27.52	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	17.0	0	BX	0	27.52	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	18.0	0	BX	0	27.52	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	19.0	0	BX	0	27.52	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	20.0	0	BX	0	27.52	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	21.0	0	BX	0	27.49	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	22.0	0	BX	0	27.49	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	23.0	0	BX	0	27.49	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	24.0	0	BX	0	27.49	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	25.0	0	BX	0	27.49	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	26.0	0	BX	0	27.49	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	27.0	0	BX	0	27.49	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	28.0	0	BX	0	27.49	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	29.0	0	BX	0	27.49	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	30.0	0	BX	0	27.52	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	31.0	0	BX	0	27.49	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	32.0	0	BX	0	27.49	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	33.0	0	BX	0	27.49	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	34.0	0	BX	0	27.49	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	35.0	0	BX	0	27.49	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	36.0	0	BX	0	27.49	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	37.0	0	BX	0	27.49	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	38.0	0	BX	0	27.49	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	39.0	0	BX	0	27.49	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	40.0	0	BX	0	27.45	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	41.0	0	BX	0	27.49	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	42.0	0	BX	0	27.49	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	43.0	0	BX	0	27.49	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	44.0	0	BX	0	27.49	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	45.0	0	BX	0	27.45	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	46.0	0	BX	0	27.45	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	47.0	0	BX	0	27.49	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	48.0	0	BX	0	27.49	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	49.0	0	BX	0	27.49	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	50.0	0	BX	0	27.45	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	51.0	0	BX	0	27.45	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	52.0	0	BX	0	27.45	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	53.0	0	BX	0	27.45	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	54.0	0	BX	0	27.49	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	55.0	0	BX	0	27.45	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	56.0	0	BX	0	27.49	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	57.0	0	BX	0	27.45	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	58.0	0	BX	0	27.45	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	59.0	0	BX	0	27.45	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	60.0	0	BX	0	27.45	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	61.0	0	BX	0	27.45	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	62.0	0	BX	0	27.45	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	63.0	0	BX	0	27.45	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	64.0	0	BX	0	27.45	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	65.0	0	BX	0	27.45	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	66.0	0	BX	0	27.45	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	67.0	0	BX	0	27.45	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	68.0	0	BX	0	27.45	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	69.0	0	BX	0	27.45	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	70.0	0	BX	0	27.45	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	71.0	0	BX	0	27.45	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	72.0	0	BX	0	27.45	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	73.0	0	BX	0	27.45	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	74.0	0	BX	0	27.45	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	75.0	0	BX	0	27.45	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	76.0	0	BX	0	27.49	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	77.0	0	BX	0	27.45	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	78.0	0	BX	0	27.45	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	79.0	0	BX	0	27.45	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	80.0	0	BX	0	27.45	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	81.0	0	BX	0	27.45	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	82.0	0	BX	0	27.45	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	83.0	0	BX	0	27.45	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	84.0	0	BX	0	27.45	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	85.0	0	BX	0	27.45	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	86.0	0	BX	0	27.45	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	87.0	0	BX	0	27.45	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	88.0	0	BX	0	27.45	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	89.0	0	BX	0	27.45	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	90.0	0	BX	0	27.38	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	91.0	0	BX	0	27.34	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	92.0	0	BX	0	27.23	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	93.0	0	BX	0	27.08	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	94.0	0	BX	0	26.93	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	95.0	0	BX	0	26.75	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	96.0	0	BX	0	26.46	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	97.0	0	BX	0	26.20	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	98.0	0	BX	0	25.99	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	99.0	0	BX	0	25.80	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	100.0	0	BX	0	25.73	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	101.0	0	BX	0	25.55	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	102.0	0	BX	0	25.37	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	103.0	0	BX	0	25.33	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	104.0	0	BX	0	25.26	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	105.0	0	BX	0	25.26	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	106.0	0	BX	0	25.19	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	107.0	0	BX	0	25.04	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	108.0	0	BX	0	25.01	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	109.0	0	BX	0	24.97	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	110.0	0	BX	0	24.79	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	111.0	0	BX	0	24.54	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	112.0	0	BX	0	24.36	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	113.0	0	BX	0	24.33	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	114.0	0	BX	0	24.29	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	115.0	0	BX	0	24.25	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	116.0	0	BX	0	24.11	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	117.0	0	BX	0	24.00	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	118.0	0	BX	0	23.97	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	119.0	0	BX	0	23.93	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	120.0	0	BX	0	23.90	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	121.0	0	BX	0	23.82	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	122.0	0	BX	0	23.68	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	123.0	0	BX	0	23.65	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	124.0	0	BX	0	23.61	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	125.0	0	BX	0	23.58	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	126.0	0	BX	0	23.47	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	127.0	0	BX	0	23.43	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	128.0	0	BX	0	23.33	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	129.0	0	BX	0	23.26	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	130.0	0	BX	0	23.04	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	131.0	0	BX	0	22.90	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	132.0	0	BX	0	22.86	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	133.0	0	BX	0	22.76	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	134.0	0	BX	0	22.72	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	135.0	0	BX	0	22.69	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	136.0	0	BX	0	22.65	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	137.0	0	BX	0	22.58	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	138.0	0	BX	0	22.58	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	139.0	0	BX	0	22.51	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	140.0	0	BX	0	22.44	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	141.0	0	BX	0	22.40	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	142.0	0	BX	0	22.33	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	143.0	0	BX	0	22.33	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	144.0	0	BX	0	22.30	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	145.0	0	BX	0	22.30	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	146.0	0	BX	0	22.26	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	147.0	0	BX	0	22.26	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	148.0	0	BX	0	22.12	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	149.0	0	BX	0	21.98	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	150.0	0	BX	0	21.95	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	151.0	0	BX	0	21.91	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	152.0	0	BX	0	21.95	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	153.0	0	BX	0	21.91	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	154.0	0	BX	0	21.91	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	155.0	0	BX	0	21.84	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	156.0	0	BX	0	21.81	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	157.0	0	BX	0	21.74	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	158.0	0	BX	0	21.66	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	159.0	0	BX	0	21.59	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	160.0	0	BX	0	21.56	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	161.0	0	BX	0	21.56	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	162.0	0	BX	0	21.52	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	163.0	0	BX	0	21.52	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	164.0	0	BX	0	21.49	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	165.0	0	BX	0	21.45	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	166.0	0	BX	0	21.35	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	167.0	0	BX	0	21.24	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	168.0	0	BX	0	21.21	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	169.0	0	BX	0	21.14	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	170.0	0	BX	0	21.10	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	171.0	0	BX	0	21.07	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	172.0	0	BX	0	21.03	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	173.0	0	BX	0	21.00	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	174.0	0	BX	0	21.00	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	175.0	0	BX	0	20.93	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	176.0	0	BX	0	20.89	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	177.0	0	BX	0	20.82	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	178.0	0	BX	0	20.79	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	179.0	0	BX	0	20.68	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	180.0	0	BX	0	20.68	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	181.0	0	BX	0	20.58	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	182.0	0	BX	0	20.51	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	183.0	0	BX	0	20.44	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	184.0	0	BX	0	20.44	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	185.0	0	BX	0	20.40	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	186.0	0	BX	0	20.40	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	187.0	0	BX	0	20.37	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	188.0	0	BX	0	20.33	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	189.0	0	BX	0	20.33	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	190.0	0	BX	0	20.23	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	191.0	0	BX	0	20.16	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	192.0	0	BX	0	20.12	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	193.0	0	BX	0	20.05	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	194.0	0	BX	0	19.95	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	195.0	0	BX	0	19.81	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	196.0	0	BX	0	19.74	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	197.0	0	BX	0	19.71	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	198.0	0	BX	0	19.67	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	199.0	0	BX	0	19.67	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	200.0	0	BX	0	19.64	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	201.0	0	BX	0	19.64	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	202.0	0	BX	0	19.64	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	203.0	0	BX	0	19.64	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	204.0	0	BX	0	19.60	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	205.0	0	BX	0	19.50	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	206.0	0	BX	0	19.43	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	207.0	0	BX	0	19.43	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	208.0	0	BX	0	19.39	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	209.0	0	BX	0	19.36	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	210.0	0	BX	0	19.36	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	211.0	0	BX	0	19.36	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	212.0	0	BX	0	19.32	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	213.0	0	BX	0	19.32	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	214.0	0	BX	0	19.25	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	215.0	0	BX	0	19.22	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	216.0	0	BX	0	19.18	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	217.0	0	BX	0	19.18	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	218.0	0	BX	0	19.18	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	219.0	0	BX	0	19.15	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	220.0	0	BX	0	19.11	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	221.0	0	BX	0	19.08	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	222.0	0	BX	0	19.04	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	223.0	0	BX	0	18.97	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	224.0	0	BX	0	18.90	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	225.0	0	BX	0	18.84	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	226.0	0	BX	0	18.77	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	227.0	0	BX	0	18.70	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	228.0	0	BX	0	18.66	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	229.0	0	BX	0	18.52	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	230.0	0	BX	0	18.45	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	231.0	0	BX	0	18.38	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	232.0	0	BX	0	18.35	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	233.0	0	BX	0	18.24	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	234.0	0	BX	0	18.18	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	235.0	0	BX	0	18.14	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	236.0	0	BX	0	18.11	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	237.0	0	BX	0	18.11	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	238.0	0	BX	0	18.11	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	239.0	0	BX	0	18.07	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	240.0	0	BX	0	18.07	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	241.0	0	BX	0	18.07	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	242.0	0	BX	0	18.04	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	243.0	0	BX	0	18.04	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	244.0	0	BX	0	18.00	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	245.0	0	BX	0	18.04	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	246.0	0	BX	0	18.00	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	247.0	0	BX	0	18.00	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	248.0	0	BX	0	17.86	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	249.0	0	BX	0	17.72	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	250.0	0	BX	0	17.69	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	251.0	0	BX	0	17.65	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	252.0	0	BX	0	17.65	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	253.0	0	BX	0	17.62	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	254.0	0	BX	0	17.59	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	255.0	0	BX	0	17.59	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	256.0	0	BX	0	17.52	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	257.0	0	BX	0	17.48	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	258.0	0	BX	0	17.27	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	259.0	0	BX	0	17.10	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	260.0	0	BX	0	16.93	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	261.0	0	BX	0	16.86	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	262.0	0	BX	0	16.82	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	263.0	0	BX	0	16.79	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	264.0	0	BX	0	16.75	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	265.0	0	BX	0	16.72	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	266.0	0	BX	0	16.72	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	267.0	0	BX	0	16.72	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	268.0	0	BX	0	16.68	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	269.0	0	BX	0	16.65	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	270.0	0	BX	0	16.58	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	271.0	0	BX	0	16.55	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	272.0	0	BX	0	16.48	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	273.0	0	BX	0	16.48	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	274.0	0	BX	0	16.48	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	275.0	0	BX	0	16.44	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	276.0	0	BX	0	16.37	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	277.0	0	BX	0	16.34	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	278.0	0	BX	0	16.30	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	279.0	0	BX	0	16.20	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	280.0	0	BX	0	16.09	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	281.0	0	BX	0	16.06	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	282.0	0	BX	0	16.03	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	283.0	0	BX	0	16.03	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	284.0	0	BX	0	16.03	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	285.0	0	BX	0	15.92	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	286.0	0	BX	0	15.85	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	287.0	0	BX	0	15.78	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	288.0	0	BX	0	15.71	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	289.0	0	BX	0	15.64	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	290.0	0	BX	0	15.61	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	291.0	0	BX	0	15.51	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	292.0	0	BX	0	15.51	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	293.0	0	BX	0	15.40	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	294.0	0	BX	0	15.30	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	295.0	0	BX	0	15.30	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	296.0	0	BX	0	15.26	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	297.0	0	BX	0	15.26	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	298.0	0	BX	0	15.23	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	299.0	0	BX	0	15.23	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	300.0	0	BX	0	15.19	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	301.0	0	BX	0	15.19	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	302.0	0	BX	0	15.19	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	303.0	0	BX	0	15.12	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	304.0	0	BX	0	15.09	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	305.0	0	BX	0	15.05	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	306.0	0	BX	0	15.02	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	307.0	0	BX	0	14.98	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	308.0	0	BX	0	14.95	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	309.0	0	BX	0	14.92	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	310.0	0	BX	0	14.88	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	311.0	0	BX	0	14.85	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	312.0	0	BX	0	14.81	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	313.0	0	BX	0	14.78	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	314.0	0	BX	0	14.71	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	315.0	0	BX	0	14.67	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	316.0	0	BX	0	14.64	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	317.0	0	BX	0	14.60	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	318.0	0	BX	0	14.53	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	319.0	0	BX	0	14.50	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	320.0	0	BX	0	14.46	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	321.0	0	BX	0	14.43	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	322.0	0	BX	0	14.43	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	323.0	0	BX	0	14.43	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	324.0	0	BX	0	14.36	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	325.0	0	BX	0	14.29	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	326.0	0	BX	0	14.29	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	327.0	0	BX	0	14.22	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	328.0	0	BX	0	14.18	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	329.0	0	BX	0	14.15	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	330.0	0	BX	0	14.15	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	331.0	0	BX	0	14.08	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	332.0	0	BX	0	14.05	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	333.0	0	BX	0	13.98	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	334.0	0	BX	0	14.01	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	335.0	0	BX	0	13.98	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	336.0	0	BX	0	13.91	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	337.0	0	BX	0	13.87	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	338.0	0	BX	0	13.87	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	339.0	0	BX	0	13.84	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	340.0	0	BX	0	13.84	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	341.0	0	BX	0	13.84	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	342.0	0	BX	0	13.80	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	343.0	0	BX	0	13.73	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	344.0	0	BX	0	13.70	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	345.0	0	BX	0	13.70	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	346.0	0	BX	0	13.66	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	347.0	0	BX	0	13.63	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	348.0	0	BX	0	13.59	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	349.0	0	BX	0	13.56	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	350.0	0	BX	0	13.56	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	351.0	0	BX	0	13.52	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	352.0	0	BX	0	13.49	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	353.0	0	BX	0	13.45	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	354.0	0	BX	0	13.38	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	355.0	0	BX	0	13.31	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	356.0	0	BX	0	13.24	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	357.0	0	BX	0	13.14	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	358.0	0	BX	0	13.07	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	359.0	0	BX	0	13.00	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	360.0	0	BX	0	12.93	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	361.0	0	BX	0	12.86	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	362.0	0	BX	0	12.86	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	363.0	0	BX	0	12.86	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	364.0	0	BX	0	12.86	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	365.0	0	BX	0	12.82	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	366.0	0	BX	0	12.79	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	367.0	0	BX	0	12.82	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	368.0	0	BX	0	12.79	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	369.0	0	BX	0	12.75	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	370.0	0	BX	0	12.75	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	371.0	0	BX	0	12.65	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	372.0	0	BX	0	12.61	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	373.0	0	BX	0	12.58	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	374.0	0	BX	0	12.54	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	375.0	0	BX	0	12.47	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	376.0	0	BX	0	12.37	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	377.0	0	BX	0	12.33	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	378.0	0	BX	0	12.26	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	379.0	0	BX	0	12.23	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	380.0	0	BX	0	12.19	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	381.0	0	BX	0	12.16	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	382.0	0	BX	0	12.19	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	383.0	0	BX	0	12.16	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	384.0	0	BX	0	12.16	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	385.0	0	BX	0	12.16	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	386.0	0	BX	0	12.16	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	387.0	0	BX	0	12.12	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	388.0	0	BX	0	12.12	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	389.0	0	BX	0	12.16	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	390.0	0	BX	0	12.12	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	391.0	0	BX	0	12.02	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	392.0	0	BX	0	11.98	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	393.0	0	BX	0	11.95	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	394.0	0	BX	0	11.91	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	395.0	0	BX	0	11.84	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	396.0	0	BX	0	11.77	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	397.0	0	BX	0	11.67	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	398.0	0	BX	0	11.56	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	399.0	0	BX	0	11.49	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	400.0	0	BX	0	11.49	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	401.0	0	BX	0	11.45	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	402.0	0	BX	0	11.42	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	403.0	0	BX	0	11.38	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	404.0	0	BX	0	11.38	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	405.0	0	BX	0	11.35	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	406.0	0	BX	0	11.35	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	407.0	0	BX	0	11.28	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	408.0	0	BX	0	11.21	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	409.0	0	BX	0	11.21	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	410.0	0	BX	0	11.17	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	411.0	0	BX	0	11.07	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	412.0	0	BX	0	11.07	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	413.0	0	BX	0	11.07	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	414.0	0	BX	0	11.03	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	415.0	0	BX	0	11.03	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	416.0	0	BX	0	11.00	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	417.0	0	BX	0	11.00	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	418.0	0	BX	0	10.96	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	419.0	0	BX	0	10.93	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	420.0	0	BX	0	10.93	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	421.0	0	BX	0	10.93	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	422.0	0	BX	0	10.89	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	423.0	0	BX	0	10.85	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	424.0	0	BX	0	10.78	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	425.0	0	BX	0	10.78	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	426.0	0	BX	0	10.78	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	427.0	0	BX	0	10.78	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	428.0	0	BX	0	10.75	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	429.0	0	BX	0	10.64	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	430.0	0	BX	0	10.57	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	431.0	0	BX	0	10.57	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	432.0	0	BX	0	10.54	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	433.0	0	BX	0	10.50	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	434.0	0	BX	0	10.43	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	435.0	0	BX	0	10.46	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	436.0	0	BX	0	10.43	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	437.0	0	BX	0	10.36	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	438.0	0	BX	0	10.25	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	439.0	0	BX	0	10.14	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	440.0	0	BX	0	10.11	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	441.0	0	BX	0	10.18	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	442.0	0	BX	0	10.18	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	443.0	0	BX	0	10.18	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	444.0	0	BX	0	10.18	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	445.0	0	BX	0	10.22	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	446.0	0	BX	0	10.18	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	447.0	0	BX	0	10.18	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	448.0	0	BX	0	10.14	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	449.0	0	BX	0	10.14	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	450.0	0	BX	0	10.14	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	451.0	0	BX	0	10.14	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	452.0	0	BX	0	10.11	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	453.0	0	BX	0	10.14	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	454.0	0	BX	0	10.04	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	455.0	0	BX	0	9.97	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	456.0	0	BX	0	9.97	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	457.0	0	BX	0	9.97	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	458.0	0	BX	0	9.93	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	459.0	0	BX	0	9.82	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	460.0	0	BX	0	9.82	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	461.0	0	BX	0	9.75	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	462.0	0	BX	0	9.68	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	463.0	0	BX	0	9.57	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	464.0	0	BX	0	9.57	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	465.0	0	BX	0	9.57	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	466.0	0	BX	0	9.57	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	467.0	0	BX	0	9.61	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	468.0	0	BX	0	9.61	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	469.0	0	BX	0	9.54	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	470.0	0	BX	0	9.50	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	471.0	0	BX	0	9.47	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	472.0	0	BX	0	9.43	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	473.0	0	BX	0	9.43	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	474.0	0	BX	0	9.40	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	475.0	0	BX	0	9.36	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	476.0	0	BX	0	9.36	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	477.0	0	BX	0	9.36	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	478.0	0	BX	0	9.36	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	479.0	0	BX	0	9.29	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	480.0	0	BX	0	9.25	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	481.0	0	BX	0	9.25	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	482.0	0	BX	0	9.22	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	483.0	0	BX	0	9.18	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	484.0	0	BX	0	9.11	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	485.0	0	BX	0	9.11	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	486.0	0	BX	0	9.11	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	487.0	0	BX	0	9.04	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	488.0	0	BX	0	9.04	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	489.0	0	BX	0	9.00	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	490.0	0	BX	0	9.00	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	491.0	0	BX	0	9.00	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	492.0	0	BX	0	9.00	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	493.0	0	BX	0	8.96	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	494.0	0	BX	0	8.96	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	495.0	0	BX	0	8.93	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	496.0	0	BX	0	8.93	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	497.0	0	BX	0	8.93	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	498.0	0	BX	0	8.86	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	499.0	0	BX	0	8.89	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	500.0	0	BX	0	8.86	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	501.0	0	BX	0	8.86	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	502.0	0	BX	0	8.86	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	503.0	0	BX	0	8.86	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	504.0	0	BX	0	8.86	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	505.0	0	BX	0	8.82	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	506.0	0	BX	0	8.86	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	507.0	0	BX	0	8.82	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	508.0	0	BX	0	8.82	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	509.0	0	BX	0	8.78	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	510.0	0	BX	0	8.78	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	511.0	0	BX	0	8.75	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	512.0	0	BX	0	8.71	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	513.0	0	BX	0	8.71	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	514.0	0	BX	0	8.68	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	515.0	0	BX	0	8.68	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	516.0	0	BX	0	8.64	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	517.0	0	BX	0	8.57	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	518.0	0	BX	0	8.57	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	519.0	0	BX	0	8.53	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	520.0	0	BX	0	8.53	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	521.0	0	BX	0	8.50	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	522.0	0	BX	0	8.50	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	523.0	0	BX	0	8.50	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	524.0	0	BX	0	8.50	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	525.0	0	BX	0	8.46	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	526.0	0	BX	0	8.50	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	527.0	0	BX	0	8.46	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	528.0	0	BX	0	8.50	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	529.0	0	BX	0	8.42	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	530.0	0	BX	0	8.39	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	531.0	0	BX	0	8.39	0
JITV___19991472	002	C	11/20/1999	21:00	123.3167	18.9000	0	532.0	0	BX	0	8.35	0
JITV___19991472	002	B	11/20/1999	21:00	123.3200	18.9000	0	0.0	0	BX	0	27.90	0
JITV___19991472	002	B	11/20/1999	21:00	123.3200	18.9000	0	3.0	0	BX	0	27.60	0
JITV___19991472	002	B	11/20/1999	21:00	123.3200	18.9000	0	65.0	0	BX	0	27.50	0
JITV___19991472	002	B	11/20/1999	21:00	123.3200	18.9000	0	86.0	0	BX	0	27.50	0
JITV___19991472	002	B	11/20/1999	21:00	123.3200	18.9000	0	91.0	0	BX	0	27.30	0
JITV___19991472	002	B	11/20/1999	21:00	123.3200	18.9000	0	98.0	0	BX	0	25.90	0
JITV___19991472	002	B	11/20/1999	21:00	123.3200	18.9000	0	101.0	0	BX	0	25.40	0
JITV___19991472	002	B	11/20/1999	21:00	123.3200	18.9000	0	109.0	0	BX	0	24.90	0
JITV___19991472	002	B	11/20/1999	21:00	123.3200	18.9000	0	111.0	0	BX	0	24.40	0
JITV___19991472	002	B	11/20/1999	21:00	123.3200	18.9000	0	131.0	0	BX	0	22.90	0
JITV___19991472	002	B	11/20/1999	21:00	123.3200	18.9000	0	195.0	0	BX	0	19.80	0
JITV___19991472	002	B	11/20/1999	21:00	123.3200	18.9000	0	218.0	0	BX	0	19.20	0
JITV___19991472	002	B	11/20/1999	21:00	123.3200	18.9000	0	233.0	0	BX	0	18.20	0
JITV___19991472	002	B	11/20/1999	21:00	123.3200	18.9000	0	246.0	0	BX	0	18.00	0
JITV___19991472	002	B	11/20/1999	21:00	123.3200	18.9000	0	256.0	0	BX	0	17.50	0
JITV___19991472	002	B	11/20/1999	21:00	123.3200	18.9000	0	260.0	0	BX	0	16.90	0
JITV___19991472	002	B	11/20/1999	21:00	123.3200	18.9000	0	275.0	0	BX	0	16.40	0
JITV___19991472	002	B	11/20/1999	21:00	123.3200	18.9000	0	294.0	0	BX	0	15.30	0
JITV___19991472	002	B	11/20/1999	21:00	123.3200	18.9000	0	346.0	0	BX	0	13.70	0
JITV___19991472	002	B	11/20/1999	21:00	123.3200	18.9000	0	359.0	0	BX	0	12.90	0
JITV___19991472	002	B	11/20/1999	21:00	123.3200	18.9000	0	388.0	0	BX	0	12.20	0
JITV___19991472	002	B	11/20/1999	21:00	123.3200	18.9000	0	398.0	0	BX	0	11.50	0
JITV___19991472	002	B	11/20/1999	21:00	123.3200	18.9000	0	438.0	0	BX	0	10.20	0
JITV___19991472	002	B	11/20/1999	21:00	123.3200	18.9000	0	453.0	0	BX	0	10.10	0
JITV___19991472	002	B	11/20/1999	21:00	123.3200	18.9000	0	463.0	0	BX	0	9.60	0
JITV___19991472	002	B	11/20/1999	21:00	123.3200	18.9000	0	518.0	0	BX	0	8.50	0
JITV___19991472	002	B	11/20/1999	21:00	123.3200	18.9000	0	575.0	0	BX	0	7.60	0
JITV___19991472	002	B	11/20/1999	21:00	123.3200	18.9000	0	612.0	0	BX	0	7.30	0
JITV___19991472	002	B	11/20/1999	21:00	123.3200	18.9000	0	760.0	0	BX	0	5.30	0
JITV___19991472	003	B	11/21/1999	03:00	124.9500	17.8000	0	0.0	0	BX	0	28.30	0
JITV___19991472	003	B	11/21/1999	03:00	124.9500	17.8000	0	40.0	0	BX	0	28.30	0
JITV___19991472	003	B	11/21/1999	03:00	124.9500	17.8000	0	66.0	0	BX	0	28.30	0
JITV___19991472	003	B	11/21/1999	03:00	124.9500	17.8000	0	72.0	0	BX	0	28.30	0
JITV___19991472	003	B	11/21/1999	03:00	124.9500	17.8000	0	76.0	0	BX	0	27.90	0
JITV___19991472	003	B	11/21/1999	03:00	124.9500	17.8000	0	93.0	0	BX	0	27.90	0
JITV___19991472	003	B	11/21/1999	03:00	124.9500	17.8000	0	96.0	0	BX	0	27.80	0
JITV___19991472	003	B	11/21/1999	03:00	124.9500	17.8000	0	101.0	0	BX	0	27.00	0
JITV___19991472	003	B	11/21/1999	03:00	124.9500	17.8000	0	111.0	0	BX	0	25.90	0
JITV___19991472	003	B	11/21/1999	03:00	124.9500	17.8000	0	132.0	0	BX	0	24.40	0
JITV___19991472	003	B	11/21/1999	03:00	124.9500	17.8000	0	138.0	0	BX	0	23.80	0
JITV___19991472	003	B	11/21/1999	03:00	124.9500	17.8000	0	163.0	0	BX	0	22.80	0
JITV___19991472	003	B	11/21/1999	03:00	124.9500	17.8000	0	185.0	0	BX	0	21.40	0
JITV___19991472	003	B	11/21/1999	03:00	124.9500	17.8000	0	217.0	0	BX	0	20.20	0
JITV___19991472	003	B	11/21/1999	03:00	124.9500	17.8000	0	233.0	0	BX	0	19.00	0
JITV___19991472	003	B	11/21/1999	03:00	124.9500	17.8000	0	259.0	0	BX	0	18.70	0
JITV___19991472	003	B	11/21/1999	03:00	124.9500	17.8000	0	293.0	0	BX	0	17.50	0
JITV___19991472	003	B	11/21/1999	03:00	124.9500	17.8000	0	337.0	0	BX	0	15.40	0
JITV___19991472	003	B	11/21/1999	03:00	124.9500	17.8000	0	381.0	0	BX	0	13.60	0
JITV___19991472	003	B	11/21/1999	03:00	124.9500	17.8000	0	424.0	0	BX	0	12.00	0
JITV___19991472	003	B	11/21/1999	03:00	124.9500	17.8000	0	481.0	0	BX	0	10.40	0
JITV___19991472	003	B	11/21/1999	03:00	124.9500	17.8000	0	498.0	0	BX	0	9.90	0
JITV___19991472	003	B	11/21/1999	03:00	124.9500	17.8000	0	630.0	0	BX	0	8.10	0
JITV___19991472	003	B	11/21/1999	03:00	124.9500	17.8000	0	657.0	0	BX	0	7.70	0
JITV___19991472	003	B	11/21/1999	03:00	124.9500	17.8000	0	671.0	0	BX	0	7.10	0
JITV___19991472	003	B	11/21/1999	03:00	124.9500	17.8000	0	760.0	0	BX	0	6.10	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	1.0	0	BX	0	28.27	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	2.0	0	BX	0	28.34	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	3.0	0	BX	0	28.34	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	4.0	0	BX	0	28.34	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	5.0	0	BX	0	28.34	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	6.0	0	BX	0	28.34	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	7.0	0	BX	0	28.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	8.0	0	BX	0	28.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	9.0	0	BX	0	28.34	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	10.0	0	BX	0	28.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	11.0	0	BX	0	28.34	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	12.0	0	BX	0	28.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	13.0	0	BX	0	28.34	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	14.0	0	BX	0	28.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	15.0	0	BX	0	28.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	16.0	0	BX	0	28.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	17.0	0	BX	0	28.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	18.0	0	BX	0	28.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	19.0	0	BX	0	28.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	20.0	0	BX	0	28.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	21.0	0	BX	0	28.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	22.0	0	BX	0	28.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	23.0	0	BX	0	28.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	24.0	0	BX	0	28.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	25.0	0	BX	0	28.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	26.0	0	BX	0	28.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	27.0	0	BX	0	28.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	28.0	0	BX	0	28.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	29.0	0	BX	0	28.34	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	30.0	0	BX	0	28.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	31.0	0	BX	0	28.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	32.0	0	BX	0	28.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	33.0	0	BX	0	28.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	34.0	0	BX	0	28.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	35.0	0	BX	0	28.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	36.0	0	BX	0	28.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	37.0	0	BX	0	28.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	38.0	0	BX	0	28.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	39.0	0	BX	0	28.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	40.0	0	BX	0	28.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	41.0	0	BX	0	28.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	42.0	0	BX	0	28.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	43.0	0	BX	0	28.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	44.0	0	BX	0	28.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	45.0	0	BX	0	28.34	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	46.0	0	BX	0	28.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	47.0	0	BX	0	28.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	48.0	0	BX	0	28.34	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	49.0	0	BX	0	28.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	50.0	0	BX	0	28.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	51.0	0	BX	0	28.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	52.0	0	BX	0	28.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	53.0	0	BX	0	28.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	54.0	0	BX	0	28.34	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	55.0	0	BX	0	28.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	56.0	0	BX	0	28.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	57.0	0	BX	0	28.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	58.0	0	BX	0	28.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	59.0	0	BX	0	28.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	60.0	0	BX	0	28.34	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	61.0	0	BX	0	28.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	62.0	0	BX	0	28.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	63.0	0	BX	0	28.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	64.0	0	BX	0	28.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	65.0	0	BX	0	28.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	66.0	0	BX	0	28.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	67.0	0	BX	0	28.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	68.0	0	BX	0	28.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	69.0	0	BX	0	28.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	70.0	0	BX	0	28.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	71.0	0	BX	0	28.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	72.0	0	BX	0	28.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	73.0	0	BX	0	28.27	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	74.0	0	BX	0	28.19	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	75.0	0	BX	0	28.08	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	76.0	0	BX	0	27.97	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	77.0	0	BX	0	27.93	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	78.0	0	BX	0	27.89	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	79.0	0	BX	0	27.86	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	80.0	0	BX	0	27.82	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	81.0	0	BX	0	27.82	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	82.0	0	BX	0	27.82	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	83.0	0	BX	0	27.82	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	84.0	0	BX	0	27.82	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	85.0	0	BX	0	27.82	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	86.0	0	BX	0	27.82	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	87.0	0	BX	0	27.82	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	88.0	0	BX	0	27.82	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	89.0	0	BX	0	27.82	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	90.0	0	BX	0	27.82	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	91.0	0	BX	0	27.82	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	92.0	0	BX	0	27.82	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	93.0	0	BX	0	27.89	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	94.0	0	BX	0	27.89	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	95.0	0	BX	0	27.89	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	96.0	0	BX	0	27.82	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	97.0	0	BX	0	27.75	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	98.0	0	BX	0	27.60	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	99.0	0	BX	0	27.49	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	100.0	0	BX	0	27.38	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	101.0	0	BX	0	27.23	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	102.0	0	BX	0	26.93	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	103.0	0	BX	0	26.86	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	104.0	0	BX	0	26.86	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	105.0	0	BX	0	26.60	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	106.0	0	BX	0	26.50	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	107.0	0	BX	0	26.42	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	108.0	0	BX	0	26.42	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	109.0	0	BX	0	26.31	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	110.0	0	BX	0	26.13	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	111.0	0	BX	0	25.99	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	112.0	0	BX	0	25.91	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	113.0	0	BX	0	25.84	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	114.0	0	BX	0	25.80	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	115.0	0	BX	0	25.69	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	116.0	0	BX	0	25.66	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	117.0	0	BX	0	25.62	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	118.0	0	BX	0	25.55	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	119.0	0	BX	0	25.44	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	120.0	0	BX	0	25.37	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	121.0	0	BX	0	25.22	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	122.0	0	BX	0	25.15	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	123.0	0	BX	0	25.08	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	124.0	0	BX	0	24.97	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	125.0	0	BX	0	24.90	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	126.0	0	BX	0	24.83	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	127.0	0	BX	0	24.76	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	128.0	0	BX	0	24.61	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	129.0	0	BX	0	24.58	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	130.0	0	BX	0	24.58	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	131.0	0	BX	0	24.54	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	132.0	0	BX	0	24.47	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	133.0	0	BX	0	24.33	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	134.0	0	BX	0	24.15	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	135.0	0	BX	0	24.07	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	136.0	0	BX	0	24.04	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	137.0	0	BX	0	23.97	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	138.0	0	BX	0	23.82	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	139.0	0	BX	0	23.72	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	140.0	0	BX	0	23.65	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	141.0	0	BX	0	23.61	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	142.0	0	BX	0	23.58	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	143.0	0	BX	0	23.54	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	144.0	0	BX	0	23.54	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	145.0	0	BX	0	23.50	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	146.0	0	BX	0	23.47	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	147.0	0	BX	0	23.43	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	148.0	0	BX	0	23.40	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	149.0	0	BX	0	23.33	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	150.0	0	BX	0	23.26	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	151.0	0	BX	0	23.26	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	152.0	0	BX	0	23.18	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	153.0	0	BX	0	23.15	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	154.0	0	BX	0	23.11	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	155.0	0	BX	0	23.08	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	156.0	0	BX	0	23.01	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	157.0	0	BX	0	23.01	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	158.0	0	BX	0	22.94	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	159.0	0	BX	0	22.90	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	160.0	0	BX	0	22.86	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	161.0	0	BX	0	22.86	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	162.0	0	BX	0	22.86	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	163.0	0	BX	0	22.83	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	164.0	0	BX	0	22.83	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	165.0	0	BX	0	22.72	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	166.0	0	BX	0	22.72	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	167.0	0	BX	0	22.69	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	168.0	0	BX	0	22.62	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	169.0	0	BX	0	22.55	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	170.0	0	BX	0	22.48	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	171.0	0	BX	0	22.44	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	172.0	0	BX	0	22.44	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	173.0	0	BX	0	22.37	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	174.0	0	BX	0	22.16	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	175.0	0	BX	0	22.09	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	176.0	0	BX	0	22.05	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	177.0	0	BX	0	22.02	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	178.0	0	BX	0	21.95	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	179.0	0	BX	0	21.95	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	180.0	0	BX	0	21.91	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	181.0	0	BX	0	21.84	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	182.0	0	BX	0	21.74	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	183.0	0	BX	0	21.63	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	184.0	0	BX	0	21.52	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	185.0	0	BX	0	21.45	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	186.0	0	BX	0	21.38	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	187.0	0	BX	0	21.35	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	188.0	0	BX	0	21.35	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	189.0	0	BX	0	21.28	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	190.0	0	BX	0	21.24	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	191.0	0	BX	0	21.21	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	192.0	0	BX	0	21.21	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	193.0	0	BX	0	21.14	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	194.0	0	BX	0	21.14	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	195.0	0	BX	0	21.00	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	196.0	0	BX	0	20.93	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	197.0	0	BX	0	20.89	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	198.0	0	BX	0	20.79	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	199.0	0	BX	0	20.75	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	200.0	0	BX	0	20.75	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	201.0	0	BX	0	20.72	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	202.0	0	BX	0	20.72	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	203.0	0	BX	0	20.72	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	204.0	0	BX	0	20.65	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	205.0	0	BX	0	20.65	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	206.0	0	BX	0	20.54	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	207.0	0	BX	0	20.44	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	208.0	0	BX	0	20.40	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	209.0	0	BX	0	20.40	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	210.0	0	BX	0	20.40	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	211.0	0	BX	0	20.40	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	212.0	0	BX	0	20.37	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	213.0	0	BX	0	20.33	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	214.0	0	BX	0	20.26	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	215.0	0	BX	0	20.26	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	216.0	0	BX	0	20.19	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	217.0	0	BX	0	20.19	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	218.0	0	BX	0	20.19	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	219.0	0	BX	0	20.12	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	220.0	0	BX	0	20.02	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	221.0	0	BX	0	19.91	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	222.0	0	BX	0	19.84	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	223.0	0	BX	0	19.77	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	224.0	0	BX	0	19.74	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	225.0	0	BX	0	19.67	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	226.0	0	BX	0	19.53	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	227.0	0	BX	0	19.50	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	228.0	0	BX	0	19.46	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	229.0	0	BX	0	19.43	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	230.0	0	BX	0	19.32	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	231.0	0	BX	0	19.29	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	232.0	0	BX	0	19.25	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	233.0	0	BX	0	19.18	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	234.0	0	BX	0	19.01	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	235.0	0	BX	0	18.94	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	236.0	0	BX	0	18.94	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	237.0	0	BX	0	18.94	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	238.0	0	BX	0	18.90	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	239.0	0	BX	0	18.90	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	240.0	0	BX	0	18.90	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	241.0	0	BX	0	18.90	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	242.0	0	BX	0	18.87	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	243.0	0	BX	0	18.87	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	244.0	0	BX	0	18.87	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	245.0	0	BX	0	18.84	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	246.0	0	BX	0	18.87	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	247.0	0	BX	0	18.84	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	248.0	0	BX	0	18.84	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	249.0	0	BX	0	18.80	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	250.0	0	BX	0	18.77	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	251.0	0	BX	0	18.77	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	252.0	0	BX	0	18.77	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	253.0	0	BX	0	18.77	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	254.0	0	BX	0	18.73	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	255.0	0	BX	0	18.73	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	256.0	0	BX	0	18.73	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	257.0	0	BX	0	18.70	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	258.0	0	BX	0	18.66	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	259.0	0	BX	0	18.66	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	260.0	0	BX	0	18.63	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	261.0	0	BX	0	18.66	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	262.0	0	BX	0	18.59	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	263.0	0	BX	0	18.59	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	264.0	0	BX	0	18.52	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	265.0	0	BX	0	18.52	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	266.0	0	BX	0	18.45	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	267.0	0	BX	0	18.35	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	268.0	0	BX	0	18.24	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	269.0	0	BX	0	18.24	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	270.0	0	BX	0	18.21	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	271.0	0	BX	0	18.21	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	272.0	0	BX	0	18.18	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	273.0	0	BX	0	18.14	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	274.0	0	BX	0	18.11	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	275.0	0	BX	0	18.07	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	276.0	0	BX	0	18.00	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	277.0	0	BX	0	17.97	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	278.0	0	BX	0	17.93	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	279.0	0	BX	0	17.90	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	280.0	0	BX	0	17.83	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	281.0	0	BX	0	17.79	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	282.0	0	BX	0	17.72	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	283.0	0	BX	0	17.72	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	284.0	0	BX	0	17.69	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	285.0	0	BX	0	17.69	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	286.0	0	BX	0	17.69	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	287.0	0	BX	0	17.65	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	288.0	0	BX	0	17.62	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	289.0	0	BX	0	17.62	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	290.0	0	BX	0	17.59	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	291.0	0	BX	0	17.59	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	292.0	0	BX	0	17.52	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	293.0	0	BX	0	17.52	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	294.0	0	BX	0	17.48	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	295.0	0	BX	0	17.48	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	296.0	0	BX	0	17.45	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	297.0	0	BX	0	17.38	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	298.0	0	BX	0	17.31	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	299.0	0	BX	0	17.24	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	300.0	0	BX	0	17.20	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	301.0	0	BX	0	17.17	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	302.0	0	BX	0	17.13	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	303.0	0	BX	0	17.13	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	304.0	0	BX	0	17.07	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	305.0	0	BX	0	17.07	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	306.0	0	BX	0	17.03	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	307.0	0	BX	0	17.00	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	308.0	0	BX	0	16.89	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	309.0	0	BX	0	16.86	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	310.0	0	BX	0	16.82	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	311.0	0	BX	0	16.79	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	312.0	0	BX	0	16.75	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	313.0	0	BX	0	16.75	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	314.0	0	BX	0	16.72	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	315.0	0	BX	0	16.68	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	316.0	0	BX	0	16.61	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	317.0	0	BX	0	16.58	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	318.0	0	BX	0	16.51	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	319.0	0	BX	0	16.41	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	320.0	0	BX	0	16.37	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	321.0	0	BX	0	16.34	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	322.0	0	BX	0	16.27	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	323.0	0	BX	0	16.27	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	324.0	0	BX	0	16.20	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	325.0	0	BX	0	16.13	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	326.0	0	BX	0	16.06	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	327.0	0	BX	0	16.03	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	328.0	0	BX	0	15.96	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	329.0	0	BX	0	15.89	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	330.0	0	BX	0	15.85	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	331.0	0	BX	0	15.85	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	332.0	0	BX	0	15.82	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	333.0	0	BX	0	15.71	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	334.0	0	BX	0	15.64	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	335.0	0	BX	0	15.64	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	336.0	0	BX	0	15.54	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	337.0	0	BX	0	15.47	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	338.0	0	BX	0	15.44	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	339.0	0	BX	0	15.40	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	340.0	0	BX	0	15.40	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	341.0	0	BX	0	15.37	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	342.0	0	BX	0	15.37	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	343.0	0	BX	0	15.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	344.0	0	BX	0	15.19	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	345.0	0	BX	0	15.19	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	346.0	0	BX	0	15.19	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	347.0	0	BX	0	15.12	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	348.0	0	BX	0	15.09	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	349.0	0	BX	0	15.05	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	350.0	0	BX	0	14.98	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	351.0	0	BX	0	14.95	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	352.0	0	BX	0	14.85	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	353.0	0	BX	0	14.81	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	354.0	0	BX	0	14.81	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	355.0	0	BX	0	14.74	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	356.0	0	BX	0	14.67	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	357.0	0	BX	0	14.60	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	358.0	0	BX	0	14.60	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	359.0	0	BX	0	14.50	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	360.0	0	BX	0	14.46	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	361.0	0	BX	0	14.46	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	362.0	0	BX	0	14.46	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	363.0	0	BX	0	14.46	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	364.0	0	BX	0	14.46	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	365.0	0	BX	0	14.43	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	366.0	0	BX	0	14.36	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	367.0	0	BX	0	14.32	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	368.0	0	BX	0	14.29	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	369.0	0	BX	0	14.29	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	370.0	0	BX	0	14.25	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	371.0	0	BX	0	14.22	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	372.0	0	BX	0	14.15	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	373.0	0	BX	0	14.12	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	374.0	0	BX	0	14.08	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	375.0	0	BX	0	13.98	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	376.0	0	BX	0	13.87	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	377.0	0	BX	0	13.84	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	378.0	0	BX	0	13.80	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	379.0	0	BX	0	13.73	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	380.0	0	BX	0	13.70	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	381.0	0	BX	0	13.63	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	382.0	0	BX	0	13.59	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	383.0	0	BX	0	13.59	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	384.0	0	BX	0	13.56	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	385.0	0	BX	0	13.49	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	386.0	0	BX	0	13.45	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	387.0	0	BX	0	13.38	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	388.0	0	BX	0	13.35	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	389.0	0	BX	0	13.31	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	390.0	0	BX	0	13.31	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	391.0	0	BX	0	13.31	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	392.0	0	BX	0	13.28	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	393.0	0	BX	0	13.24	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	394.0	0	BX	0	13.28	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	395.0	0	BX	0	13.21	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	396.0	0	BX	0	13.17	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	397.0	0	BX	0	13.10	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	398.0	0	BX	0	13.03	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	399.0	0	BX	0	12.93	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	400.0	0	BX	0	12.86	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	401.0	0	BX	0	12.82	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	402.0	0	BX	0	12.75	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	403.0	0	BX	0	12.75	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	404.0	0	BX	0	12.72	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	405.0	0	BX	0	12.68	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	406.0	0	BX	0	12.65	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	407.0	0	BX	0	12.61	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	408.0	0	BX	0	12.58	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	409.0	0	BX	0	12.58	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	410.0	0	BX	0	12.51	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	411.0	0	BX	0	12.47	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	412.0	0	BX	0	12.44	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	413.0	0	BX	0	12.37	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	414.0	0	BX	0	12.33	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	415.0	0	BX	0	12.33	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	416.0	0	BX	0	12.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	417.0	0	BX	0	12.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	418.0	0	BX	0	12.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	419.0	0	BX	0	12.30	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	420.0	0	BX	0	12.26	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	421.0	0	BX	0	12.26	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	422.0	0	BX	0	12.19	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	423.0	0	BX	0	12.12	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	424.0	0	BX	0	12.05	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	425.0	0	BX	0	11.95	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	426.0	0	BX	0	11.91	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	427.0	0	BX	0	11.88	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	428.0	0	BX	0	11.84	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	429.0	0	BX	0	11.84	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	430.0	0	BX	0	11.81	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	431.0	0	BX	0	11.77	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	432.0	0	BX	0	11.77	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	433.0	0	BX	0	11.77	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	434.0	0	BX	0	11.77	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	435.0	0	BX	0	11.77	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	436.0	0	BX	0	11.77	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	437.0	0	BX	0	11.77	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	438.0	0	BX	0	11.74	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	439.0	0	BX	0	11.74	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	440.0	0	BX	0	11.70	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	441.0	0	BX	0	11.70	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	442.0	0	BX	0	11.67	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	443.0	0	BX	0	11.63	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	444.0	0	BX	0	11.63	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	445.0	0	BX	0	11.56	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	446.0	0	BX	0	11.49	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	447.0	0	BX	0	11.45	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	448.0	0	BX	0	11.42	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	449.0	0	BX	0	11.38	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	450.0	0	BX	0	11.35	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	451.0	0	BX	0	11.35	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	452.0	0	BX	0	11.31	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	453.0	0	BX	0	11.35	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	454.0	0	BX	0	11.35	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	455.0	0	BX	0	11.31	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	456.0	0	BX	0	11.24	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	457.0	0	BX	0	11.21	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	458.0	0	BX	0	11.14	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	459.0	0	BX	0	11.10	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	460.0	0	BX	0	11.10	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	461.0	0	BX	0	11.07	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	462.0	0	BX	0	11.07	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	463.0	0	BX	0	11.00	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	464.0	0	BX	0	11.00	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	465.0	0	BX	0	10.96	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	466.0	0	BX	0	10.93	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	467.0	0	BX	0	10.89	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	468.0	0	BX	0	10.85	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	469.0	0	BX	0	10.78	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	470.0	0	BX	0	10.78	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	471.0	0	BX	0	10.71	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	472.0	0	BX	0	10.68	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	473.0	0	BX	0	10.68	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	474.0	0	BX	0	10.64	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	475.0	0	BX	0	10.64	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	476.0	0	BX	0	10.57	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	477.0	0	BX	0	10.54	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	478.0	0	BX	0	10.46	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	479.0	0	BX	0	10.46	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	480.0	0	BX	0	10.43	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	481.0	0	BX	0	10.39	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	482.0	0	BX	0	10.36	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	483.0	0	BX	0	10.29	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	484.0	0	BX	0	10.29	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	485.0	0	BX	0	10.25	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	486.0	0	BX	0	10.22	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	487.0	0	BX	0	10.14	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	488.0	0	BX	0	10.11	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	489.0	0	BX	0	10.07	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	490.0	0	BX	0	10.04	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	491.0	0	BX	0	10.04	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	492.0	0	BX	0	10.00	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	493.0	0	BX	0	10.00	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	494.0	0	BX	0	10.00	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	495.0	0	BX	0	10.00	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	496.0	0	BX	0	9.97	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	497.0	0	BX	0	9.93	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	498.0	0	BX	0	9.90	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	499.0	0	BX	0	9.86	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	500.0	0	BX	0	9.82	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	501.0	0	BX	0	9.79	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	502.0	0	BX	0	9.79	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	503.0	0	BX	0	9.79	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	504.0	0	BX	0	9.79	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	505.0	0	BX	0	9.79	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	506.0	0	BX	0	9.79	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	507.0	0	BX	0	9.79	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	508.0	0	BX	0	9.75	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	509.0	0	BX	0	9.75	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	510.0	0	BX	0	9.79	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	511.0	0	BX	0	9.79	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	512.0	0	BX	0	9.75	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	513.0	0	BX	0	9.75	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	514.0	0	BX	0	9.75	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	515.0	0	BX	0	9.72	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	516.0	0	BX	0	9.72	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	517.0	0	BX	0	9.68	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	518.0	0	BX	0	9.65	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	519.0	0	BX	0	9.68	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	520.0	0	BX	0	9.65	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	521.0	0	BX	0	9.61	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	522.0	0	BX	0	9.65	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	523.0	0	BX	0	9.61	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	524.0	0	BX	0	9.61	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	525.0	0	BX	0	9.61	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	526.0	0	BX	0	9.57	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	527.0	0	BX	0	9.57	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	528.0	0	BX	0	9.50	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	529.0	0	BX	0	9.50	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	530.0	0	BX	0	9.50	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	531.0	0	BX	0	9.47	0
JITV___19991472	003	C	11/21/1999	03:00	124.9500	17.8000	0	532.0	0	BX	0	9.43	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	1.0	0	BX	0	26.02	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	2.0	0	BX	0	26.42	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	3.0	0	BX	0	26.53	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	4.0	0	BX	0	26.53	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	5.0	0	BX	0	26.50	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	6.0	0	BX	0	26.50	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	7.0	0	BX	0	26.50	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	8.0	0	BX	0	26.53	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	9.0	0	BX	0	26.53	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	10.0	0	BX	0	26.50	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	11.0	0	BX	0	26.53	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	12.0	0	BX	0	26.53	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	13.0	0	BX	0	26.50	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	14.0	0	BX	0	26.50	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	15.0	0	BX	0	26.50	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	16.0	0	BX	0	26.50	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	17.0	0	BX	0	26.50	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	18.0	0	BX	0	26.50	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	19.0	0	BX	0	26.50	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	20.0	0	BX	0	26.50	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	21.0	0	BX	0	26.50	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	22.0	0	BX	0	26.53	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	23.0	0	BX	0	26.50	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	24.0	0	BX	0	26.50	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	25.0	0	BX	0	26.50	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	26.0	0	BX	0	26.50	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	27.0	0	BX	0	26.50	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	28.0	0	BX	0	26.50	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	29.0	0	BX	0	26.50	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	30.0	0	BX	0	26.50	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	31.0	0	BX	0	26.50	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	32.0	0	BX	0	26.50	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	33.0	0	BX	0	26.50	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	34.0	0	BX	0	26.50	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	35.0	0	BX	0	26.50	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	36.0	0	BX	0	26.50	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	37.0	0	BX	0	26.50	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	38.0	0	BX	0	26.50	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	39.0	0	BX	0	26.46	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	40.0	0	BX	0	26.46	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	41.0	0	BX	0	26.42	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	42.0	0	BX	0	26.42	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	43.0	0	BX	0	26.46	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	44.0	0	BX	0	26.42	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	45.0	0	BX	0	26.42	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	46.0	0	BX	0	26.39	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	47.0	0	BX	0	26.39	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	48.0	0	BX	0	26.39	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	49.0	0	BX	0	26.39	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	50.0	0	BX	0	26.39	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	51.0	0	BX	0	26.39	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	52.0	0	BX	0	26.35	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	53.0	0	BX	0	26.39	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	54.0	0	BX	0	26.39	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	55.0	0	BX	0	26.35	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	56.0	0	BX	0	26.35	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	57.0	0	BX	0	26.35	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	58.0	0	BX	0	26.35	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	59.0	0	BX	0	26.31	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	60.0	0	BX	0	26.31	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	61.0	0	BX	0	26.28	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	62.0	0	BX	0	26.31	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	63.0	0	BX	0	26.31	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	64.0	0	BX	0	26.28	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	65.0	0	BX	0	26.24	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	66.0	0	BX	0	26.28	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	67.0	0	BX	0	26.24	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	68.0	0	BX	0	26.28	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	69.0	0	BX	0	26.28	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	70.0	0	BX	0	26.24	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	71.0	0	BX	0	26.24	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	72.0	0	BX	0	26.24	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	73.0	0	BX	0	26.24	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	74.0	0	BX	0	26.24	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	75.0	0	BX	0	26.20	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	76.0	0	BX	0	26.24	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	77.0	0	BX	0	26.24	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	78.0	0	BX	0	26.24	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	79.0	0	BX	0	26.20	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	80.0	0	BX	0	26.17	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	81.0	0	BX	0	26.09	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	82.0	0	BX	0	26.09	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	83.0	0	BX	0	26.06	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	84.0	0	BX	0	26.02	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	85.0	0	BX	0	25.99	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	86.0	0	BX	0	25.99	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	87.0	0	BX	0	25.99	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	88.0	0	BX	0	25.95	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	89.0	0	BX	0	25.91	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	90.0	0	BX	0	25.91	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	91.0	0	BX	0	25.91	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	92.0	0	BX	0	25.88	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	93.0	0	BX	0	25.84	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	94.0	0	BX	0	25.84	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	95.0	0	BX	0	25.84	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	96.0	0	BX	0	25.84	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	97.0	0	BX	0	25.84	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	98.0	0	BX	0	25.80	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	99.0	0	BX	0	25.80	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	100.0	0	BX	0	25.80	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	101.0	0	BX	0	25.80	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	102.0	0	BX	0	25.77	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	103.0	0	BX	0	25.77	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	104.0	0	BX	0	25.77	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	105.0	0	BX	0	25.77	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	106.0	0	BX	0	25.73	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	107.0	0	BX	0	25.73	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	108.0	0	BX	0	25.69	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	109.0	0	BX	0	25.66	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	110.0	0	BX	0	25.66	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	111.0	0	BX	0	25.66	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	112.0	0	BX	0	25.66	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	113.0	0	BX	0	25.66	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	114.0	0	BX	0	25.66	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	115.0	0	BX	0	25.59	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	116.0	0	BX	0	25.59	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	117.0	0	BX	0	25.55	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	118.0	0	BX	0	25.33	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	119.0	0	BX	0	25.19	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	120.0	0	BX	0	25.08	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	121.0	0	BX	0	24.97	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	122.0	0	BX	0	24.90	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	123.0	0	BX	0	24.83	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	124.0	0	BX	0	24.79	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	125.0	0	BX	0	24.72	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	126.0	0	BX	0	24.65	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	127.0	0	BX	0	24.43	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	128.0	0	BX	0	24.25	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	129.0	0	BX	0	24.22	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	130.0	0	BX	0	24.18	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	131.0	0	BX	0	24.18	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	132.0	0	BX	0	24.15	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	133.0	0	BX	0	24.11	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	134.0	0	BX	0	23.97	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	135.0	0	BX	0	23.93	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	136.0	0	BX	0	23.86	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	137.0	0	BX	0	23.75	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	138.0	0	BX	0	23.68	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	139.0	0	BX	0	23.65	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	140.0	0	BX	0	23.61	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	141.0	0	BX	0	23.58	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	142.0	0	BX	0	23.50	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	143.0	0	BX	0	23.47	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	144.0	0	BX	0	23.43	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	145.0	0	BX	0	23.43	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	146.0	0	BX	0	23.40	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	147.0	0	BX	0	23.29	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	148.0	0	BX	0	23.22	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	149.0	0	BX	0	23.15	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	150.0	0	BX	0	23.08	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	151.0	0	BX	0	23.01	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	152.0	0	BX	0	22.90	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	153.0	0	BX	0	22.86	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	154.0	0	BX	0	22.79	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	155.0	0	BX	0	22.76	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	156.0	0	BX	0	22.65	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	157.0	0	BX	0	22.58	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	158.0	0	BX	0	22.48	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	159.0	0	BX	0	22.40	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	160.0	0	BX	0	22.30	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	161.0	0	BX	0	22.23	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	162.0	0	BX	0	22.19	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	163.0	0	BX	0	22.19	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	164.0	0	BX	0	22.12	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	165.0	0	BX	0	22.02	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	166.0	0	BX	0	21.98	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	167.0	0	BX	0	21.91	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	168.0	0	BX	0	21.88	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	169.0	0	BX	0	21.81	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	170.0	0	BX	0	21.77	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	171.0	0	BX	0	21.74	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	172.0	0	BX	0	21.70	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	173.0	0	BX	0	21.63	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	174.0	0	BX	0	21.56	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	175.0	0	BX	0	21.52	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	176.0	0	BX	0	21.49	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	177.0	0	BX	0	21.45	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	178.0	0	BX	0	21.38	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	179.0	0	BX	0	21.24	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	180.0	0	BX	0	21.17	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	181.0	0	BX	0	21.07	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	182.0	0	BX	0	21.00	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	183.0	0	BX	0	21.00	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	184.0	0	BX	0	21.00	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	185.0	0	BX	0	21.00	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	186.0	0	BX	0	21.00	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	187.0	0	BX	0	20.96	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	188.0	0	BX	0	20.96	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	189.0	0	BX	0	20.93	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	190.0	0	BX	0	20.93	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	191.0	0	BX	0	20.93	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	192.0	0	BX	0	20.93	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	193.0	0	BX	0	20.93	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	194.0	0	BX	0	20.93	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	195.0	0	BX	0	20.93	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	196.0	0	BX	0	20.89	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	197.0	0	BX	0	20.89	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	198.0	0	BX	0	20.86	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	199.0	0	BX	0	20.82	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	200.0	0	BX	0	20.82	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	201.0	0	BX	0	20.79	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	202.0	0	BX	0	20.61	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	203.0	0	BX	0	20.47	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	204.0	0	BX	0	20.37	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	205.0	0	BX	0	20.30	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	206.0	0	BX	0	20.30	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	207.0	0	BX	0	20.26	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	208.0	0	BX	0	20.26	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	209.0	0	BX	0	20.23	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	210.0	0	BX	0	20.19	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	211.0	0	BX	0	20.16	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	212.0	0	BX	0	20.12	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	213.0	0	BX	0	20.16	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	214.0	0	BX	0	20.09	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	215.0	0	BX	0	20.09	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	216.0	0	BX	0	20.05	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	217.0	0	BX	0	20.02	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	218.0	0	BX	0	19.98	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	219.0	0	BX	0	19.95	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	220.0	0	BX	0	19.91	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	221.0	0	BX	0	19.91	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	222.0	0	BX	0	19.84	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	223.0	0	BX	0	19.77	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	224.0	0	BX	0	19.60	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	225.0	0	BX	0	19.46	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	226.0	0	BX	0	19.36	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	227.0	0	BX	0	19.29	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	228.0	0	BX	0	19.25	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	229.0	0	BX	0	19.11	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	230.0	0	BX	0	19.04	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	231.0	0	BX	0	18.97	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	232.0	0	BX	0	18.94	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	233.0	0	BX	0	18.94	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	234.0	0	BX	0	18.87	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	235.0	0	BX	0	18.84	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	236.0	0	BX	0	18.80	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	237.0	0	BX	0	18.77	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	238.0	0	BX	0	18.77	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	239.0	0	BX	0	18.73	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	240.0	0	BX	0	18.73	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	241.0	0	BX	0	18.66	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	242.0	0	BX	0	18.66	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	243.0	0	BX	0	18.66	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	244.0	0	BX	0	18.63	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	245.0	0	BX	0	18.63	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	246.0	0	BX	0	18.63	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	247.0	0	BX	0	18.63	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	248.0	0	BX	0	18.63	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	249.0	0	BX	0	18.63	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	250.0	0	BX	0	18.63	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	251.0	0	BX	0	18.59	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	252.0	0	BX	0	18.59	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	253.0	0	BX	0	18.59	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	254.0	0	BX	0	18.56	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	255.0	0	BX	0	18.56	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	256.0	0	BX	0	18.52	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	257.0	0	BX	0	18.52	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	258.0	0	BX	0	18.49	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	259.0	0	BX	0	18.45	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	260.0	0	BX	0	18.45	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	261.0	0	BX	0	18.45	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	262.0	0	BX	0	18.42	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	263.0	0	BX	0	18.45	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	264.0	0	BX	0	18.42	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	265.0	0	BX	0	18.31	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	266.0	0	BX	0	18.21	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	267.0	0	BX	0	18.18	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	268.0	0	BX	0	18.18	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	269.0	0	BX	0	18.14	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	270.0	0	BX	0	18.14	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	271.0	0	BX	0	18.11	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	272.0	0	BX	0	18.11	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	273.0	0	BX	0	18.11	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	274.0	0	BX	0	18.11	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	275.0	0	BX	0	18.07	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	276.0	0	BX	0	18.04	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	277.0	0	BX	0	18.04	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	278.0	0	BX	0	17.97	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	279.0	0	BX	0	17.97	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	280.0	0	BX	0	17.93	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	281.0	0	BX	0	17.90	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	282.0	0	BX	0	17.90	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	283.0	0	BX	0	17.83	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	284.0	0	BX	0	17.72	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	285.0	0	BX	0	17.65	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	286.0	0	BX	0	17.55	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	287.0	0	BX	0	17.52	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	288.0	0	BX	0	17.45	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	289.0	0	BX	0	17.45	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	290.0	0	BX	0	17.41	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	291.0	0	BX	0	17.41	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	292.0	0	BX	0	17.41	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	293.0	0	BX	0	17.38	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	294.0	0	BX	0	17.38	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	295.0	0	BX	0	17.34	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	296.0	0	BX	0	17.31	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	297.0	0	BX	0	17.31	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	298.0	0	BX	0	17.27	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	299.0	0	BX	0	17.20	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	300.0	0	BX	0	17.13	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	301.0	0	BX	0	17.13	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	302.0	0	BX	0	17.10	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	303.0	0	BX	0	16.96	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	304.0	0	BX	0	16.89	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	305.0	0	BX	0	16.86	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	306.0	0	BX	0	16.82	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	307.0	0	BX	0	16.82	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	308.0	0	BX	0	16.79	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	309.0	0	BX	0	16.75	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	310.0	0	BX	0	16.75	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	311.0	0	BX	0	16.75	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	312.0	0	BX	0	16.72	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	313.0	0	BX	0	16.72	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	314.0	0	BX	0	16.72	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	315.0	0	BX	0	16.68	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	316.0	0	BX	0	16.68	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	317.0	0	BX	0	16.68	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	318.0	0	BX	0	16.65	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	319.0	0	BX	0	16.55	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	320.0	0	BX	0	16.48	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	321.0	0	BX	0	16.44	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	322.0	0	BX	0	16.34	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	323.0	0	BX	0	16.23	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	324.0	0	BX	0	16.20	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	325.0	0	BX	0	16.13	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	326.0	0	BX	0	16.13	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	327.0	0	BX	0	16.06	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	328.0	0	BX	0	15.92	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	329.0	0	BX	0	15.82	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	330.0	0	BX	0	15.78	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	331.0	0	BX	0	15.78	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	332.0	0	BX	0	15.71	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	333.0	0	BX	0	15.71	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	334.0	0	BX	0	15.68	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	335.0	0	BX	0	15.68	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	336.0	0	BX	0	15.68	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	337.0	0	BX	0	15.68	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	338.0	0	BX	0	15.64	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	339.0	0	BX	0	15.68	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	340.0	0	BX	0	15.64	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	341.0	0	BX	0	15.64	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	342.0	0	BX	0	15.64	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	343.0	0	BX	0	15.64	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	344.0	0	BX	0	15.64	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	345.0	0	BX	0	15.64	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	346.0	0	BX	0	15.64	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	347.0	0	BX	0	15.61	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	348.0	0	BX	0	15.57	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	349.0	0	BX	0	15.54	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	350.0	0	BX	0	15.51	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	351.0	0	BX	0	15.40	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	352.0	0	BX	0	15.33	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	353.0	0	BX	0	15.23	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	354.0	0	BX	0	15.19	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	355.0	0	BX	0	15.09	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	356.0	0	BX	0	14.95	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	357.0	0	BX	0	14.74	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	358.0	0	BX	0	14.57	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	359.0	0	BX	0	14.53	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	360.0	0	BX	0	14.50	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	361.0	0	BX	0	14.46	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	362.0	0	BX	0	14.43	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	363.0	0	BX	0	14.39	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	364.0	0	BX	0	14.36	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	365.0	0	BX	0	14.32	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	366.0	0	BX	0	14.25	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	367.0	0	BX	0	14.25	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	368.0	0	BX	0	14.22	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	369.0	0	BX	0	14.18	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	370.0	0	BX	0	14.05	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	371.0	0	BX	0	13.98	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	372.0	0	BX	0	13.94	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	373.0	0	BX	0	13.91	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	374.0	0	BX	0	13.84	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	375.0	0	BX	0	13.73	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	376.0	0	BX	0	13.59	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	377.0	0	BX	0	13.52	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	378.0	0	BX	0	13.56	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	379.0	0	BX	0	13.52	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	380.0	0	BX	0	13.45	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	381.0	0	BX	0	13.45	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	382.0	0	BX	0	13.38	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	383.0	0	BX	0	13.35	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	384.0	0	BX	0	13.31	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	385.0	0	BX	0	13.31	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	386.0	0	BX	0	13.28	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	387.0	0	BX	0	13.24	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	388.0	0	BX	0	13.24	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	389.0	0	BX	0	13.21	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	390.0	0	BX	0	13.10	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	391.0	0	BX	0	13.07	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	392.0	0	BX	0	13.00	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	393.0	0	BX	0	12.96	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	394.0	0	BX	0	12.89	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	395.0	0	BX	0	12.86	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	396.0	0	BX	0	12.86	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	397.0	0	BX	0	12.82	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	398.0	0	BX	0	12.79	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	399.0	0	BX	0	12.75	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	400.0	0	BX	0	12.75	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	401.0	0	BX	0	12.72	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	402.0	0	BX	0	12.75	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	403.0	0	BX	0	12.72	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	404.0	0	BX	0	12.68	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	405.0	0	BX	0	12.68	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	406.0	0	BX	0	12.68	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	407.0	0	BX	0	12.65	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	408.0	0	BX	0	12.61	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	409.0	0	BX	0	12.58	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	410.0	0	BX	0	12.54	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	411.0	0	BX	0	12.54	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	412.0	0	BX	0	12.44	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	413.0	0	BX	0	12.33	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	414.0	0	BX	0	12.23	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	415.0	0	BX	0	12.12	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	416.0	0	BX	0	12.05	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	417.0	0	BX	0	12.02	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	418.0	0	BX	0	11.95	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	419.0	0	BX	0	11.95	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	420.0	0	BX	0	11.91	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	421.0	0	BX	0	11.91	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	422.0	0	BX	0	11.91	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	423.0	0	BX	0	11.84	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	424.0	0	BX	0	11.77	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	425.0	0	BX	0	11.77	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	426.0	0	BX	0	11.74	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	427.0	0	BX	0	11.67	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	428.0	0	BX	0	11.63	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	429.0	0	BX	0	11.56	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	430.0	0	BX	0	11.56	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	431.0	0	BX	0	11.53	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	432.0	0	BX	0	11.53	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	433.0	0	BX	0	11.53	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	434.0	0	BX	0	11.53	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	435.0	0	BX	0	11.49	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	436.0	0	BX	0	11.49	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	437.0	0	BX	0	11.49	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	438.0	0	BX	0	11.45	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	439.0	0	BX	0	11.49	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	440.0	0	BX	0	11.49	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	441.0	0	BX	0	11.45	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	442.0	0	BX	0	11.45	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	443.0	0	BX	0	11.45	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	444.0	0	BX	0	11.45	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	445.0	0	BX	0	11.45	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	446.0	0	BX	0	11.45	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	447.0	0	BX	0	11.45	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	448.0	0	BX	0	11.45	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	449.0	0	BX	0	11.45	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	450.0	0	BX	0	11.45	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	451.0	0	BX	0	11.45	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	452.0	0	BX	0	11.45	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	453.0	0	BX	0	11.45	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	454.0	0	BX	0	11.45	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	455.0	0	BX	0	11.45	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	456.0	0	BX	0	11.42	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	457.0	0	BX	0	11.38	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	458.0	0	BX	0	11.38	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	459.0	0	BX	0	11.38	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	460.0	0	BX	0	11.35	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	461.0	0	BX	0	11.35	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	462.0	0	BX	0	11.31	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	463.0	0	BX	0	11.28	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	464.0	0	BX	0	11.24	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	465.0	0	BX	0	11.21	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	466.0	0	BX	0	11.14	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	467.0	0	BX	0	11.03	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	468.0	0	BX	0	10.93	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	469.0	0	BX	0	10.89	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	470.0	0	BX	0	10.89	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	471.0	0	BX	0	10.89	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	472.0	0	BX	0	10.85	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	473.0	0	BX	0	10.82	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	474.0	0	BX	0	10.82	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	475.0	0	BX	0	10.82	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	476.0	0	BX	0	10.82	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	477.0	0	BX	0	10.78	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	478.0	0	BX	0	10.78	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	479.0	0	BX	0	10.78	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	480.0	0	BX	0	10.78	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	481.0	0	BX	0	10.78	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	482.0	0	BX	0	10.78	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	483.0	0	BX	0	10.78	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	484.0	0	BX	0	10.75	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	485.0	0	BX	0	10.78	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	486.0	0	BX	0	10.75	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	487.0	0	BX	0	10.78	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	488.0	0	BX	0	10.75	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	489.0	0	BX	0	10.75	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	490.0	0	BX	0	10.75	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	491.0	0	BX	0	10.68	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	492.0	0	BX	0	10.64	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	493.0	0	BX	0	10.61	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	494.0	0	BX	0	10.57	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	495.0	0	BX	0	10.57	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	496.0	0	BX	0	10.50	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	497.0	0	BX	0	10.50	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	498.0	0	BX	0	10.50	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	499.0	0	BX	0	10.46	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	500.0	0	BX	0	10.43	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	501.0	0	BX	0	10.39	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	502.0	0	BX	0	10.39	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	503.0	0	BX	0	10.36	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	504.0	0	BX	0	10.36	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	505.0	0	BX	0	10.36	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	506.0	0	BX	0	10.29	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	507.0	0	BX	0	10.32	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	508.0	0	BX	0	10.25	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	509.0	0	BX	0	10.25	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	510.0	0	BX	0	10.25	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	511.0	0	BX	0	10.22	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	512.0	0	BX	0	10.22	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	513.0	0	BX	0	10.22	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	514.0	0	BX	0	10.18	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	515.0	0	BX	0	10.18	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	516.0	0	BX	0	10.14	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	517.0	0	BX	0	10.04	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	518.0	0	BX	0	9.97	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	519.0	0	BX	0	9.93	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	520.0	0	BX	0	9.90	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	521.0	0	BX	0	9.82	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	522.0	0	BX	0	9.79	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	523.0	0	BX	0	9.79	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	524.0	0	BX	0	9.79	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	525.0	0	BX	0	9.72	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	526.0	0	BX	0	9.68	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	527.0	0	BX	0	9.68	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	528.0	0	BX	0	9.68	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	529.0	0	BX	0	9.68	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	530.0	0	BX	0	9.65	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	531.0	0	BX	0	9.65	0
JITV___19991473	001	C	12/30/1999	15:00	122.4833	19.4500	0	532.0	0	BX	0	9.61	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	1.0	0	BX	0	28.49	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	2.0	0	BX	0	26.82	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	3.0	0	BX	0	26.46	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	4.0	0	BX	0	26.39	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	5.0	0	BX	0	26.31	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	6.0	0	BX	0	26.31	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	7.0	0	BX	0	26.31	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	8.0	0	BX	0	26.28	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	9.0	0	BX	0	26.28	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	10.0	0	BX	0	26.28	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	11.0	0	BX	0	26.24	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	12.0	0	BX	0	26.17	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	13.0	0	BX	0	26.17	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	14.0	0	BX	0	26.13	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	15.0	0	BX	0	26.13	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	16.0	0	BX	0	26.13	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	17.0	0	BX	0	26.13	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	18.0	0	BX	0	26.09	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	19.0	0	BX	0	26.09	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	20.0	0	BX	0	26.13	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	21.0	0	BX	0	26.09	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	22.0	0	BX	0	26.09	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	23.0	0	BX	0	26.09	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	24.0	0	BX	0	26.09	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	25.0	0	BX	0	26.06	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	26.0	0	BX	0	26.06	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	27.0	0	BX	0	26.06	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	28.0	0	BX	0	26.06	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	29.0	0	BX	0	26.06	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	30.0	0	BX	0	26.06	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	31.0	0	BX	0	26.06	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	32.0	0	BX	0	26.06	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	33.0	0	BX	0	26.06	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	34.0	0	BX	0	26.06	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	35.0	0	BX	0	26.06	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	36.0	0	BX	0	26.06	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	37.0	0	BX	0	26.06	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	38.0	0	BX	0	26.06	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	39.0	0	BX	0	26.06	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	40.0	0	BX	0	26.06	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	41.0	0	BX	0	26.06	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	42.0	0	BX	0	26.06	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	43.0	0	BX	0	26.06	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	44.0	0	BX	0	26.06	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	45.0	0	BX	0	26.06	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	46.0	0	BX	0	26.06	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	47.0	0	BX	0	26.06	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	48.0	0	BX	0	26.02	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	49.0	0	BX	0	26.06	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	50.0	0	BX	0	26.02	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	51.0	0	BX	0	26.02	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	52.0	0	BX	0	26.06	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	53.0	0	BX	0	26.06	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	54.0	0	BX	0	25.99	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	55.0	0	BX	0	26.02	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	56.0	0	BX	0	26.02	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	57.0	0	BX	0	25.99	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	58.0	0	BX	0	25.99	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	59.0	0	BX	0	25.99	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	60.0	0	BX	0	25.99	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	61.0	0	BX	0	25.99	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	62.0	0	BX	0	25.99	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	63.0	0	BX	0	25.99	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	64.0	0	BX	0	25.99	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	65.0	0	BX	0	25.99	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	66.0	0	BX	0	25.99	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	67.0	0	BX	0	25.99	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	68.0	0	BX	0	25.99	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	69.0	0	BX	0	25.95	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	70.0	0	BX	0	25.95	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	71.0	0	BX	0	25.95	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	72.0	0	BX	0	25.91	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	73.0	0	BX	0	25.91	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	74.0	0	BX	0	25.91	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	75.0	0	BX	0	25.91	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	76.0	0	BX	0	25.88	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	77.0	0	BX	0	25.88	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	78.0	0	BX	0	25.84	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	79.0	0	BX	0	25.84	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	80.0	0	BX	0	25.80	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	81.0	0	BX	0	25.77	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	82.0	0	BX	0	25.69	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	83.0	0	BX	0	25.62	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	84.0	0	BX	0	25.55	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	85.0	0	BX	0	25.51	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	86.0	0	BX	0	25.48	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	87.0	0	BX	0	25.40	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	88.0	0	BX	0	25.22	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	89.0	0	BX	0	25.12	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	90.0	0	BX	0	25.01	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	91.0	0	BX	0	24.83	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	92.0	0	BX	0	24.72	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	93.0	0	BX	0	24.65	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	94.0	0	BX	0	24.58	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	95.0	0	BX	0	24.50	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	96.0	0	BX	0	24.43	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	97.0	0	BX	0	24.36	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	98.0	0	BX	0	24.25	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	99.0	0	BX	0	24.25	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	100.0	0	BX	0	24.18	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	101.0	0	BX	0	24.15	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	102.0	0	BX	0	24.11	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	103.0	0	BX	0	24.04	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	104.0	0	BX	0	23.93	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	105.0	0	BX	0	23.82	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	106.0	0	BX	0	23.72	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	107.0	0	BX	0	23.65	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	108.0	0	BX	0	23.61	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	109.0	0	BX	0	23.54	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	110.0	0	BX	0	23.54	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	111.0	0	BX	0	23.50	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	112.0	0	BX	0	23.47	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	113.0	0	BX	0	23.43	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	114.0	0	BX	0	23.36	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	115.0	0	BX	0	23.33	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	116.0	0	BX	0	23.29	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	117.0	0	BX	0	23.22	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	118.0	0	BX	0	23.08	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	119.0	0	BX	0	23.04	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	120.0	0	BX	0	23.01	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	121.0	0	BX	0	22.94	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	122.0	0	BX	0	22.76	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	123.0	0	BX	0	22.69	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	124.0	0	BX	0	22.65	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	125.0	0	BX	0	22.62	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	126.0	0	BX	0	22.62	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	127.0	0	BX	0	22.55	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	128.0	0	BX	0	22.51	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	129.0	0	BX	0	22.48	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	130.0	0	BX	0	22.44	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	131.0	0	BX	0	22.40	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	132.0	0	BX	0	22.40	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	133.0	0	BX	0	22.37	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	134.0	0	BX	0	22.33	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	135.0	0	BX	0	22.33	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	136.0	0	BX	0	22.30	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	137.0	0	BX	0	22.26	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	138.0	0	BX	0	22.12	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	139.0	0	BX	0	22.09	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	140.0	0	BX	0	22.05	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	141.0	0	BX	0	22.05	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	142.0	0	BX	0	22.02	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	143.0	0	BX	0	21.98	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	144.0	0	BX	0	21.98	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	145.0	0	BX	0	21.98	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	146.0	0	BX	0	21.95	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	147.0	0	BX	0	21.91	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	148.0	0	BX	0	21.84	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	149.0	0	BX	0	21.81	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	150.0	0	BX	0	21.77	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	151.0	0	BX	0	21.74	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	152.0	0	BX	0	21.74	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	153.0	0	BX	0	21.70	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	154.0	0	BX	0	21.63	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	155.0	0	BX	0	21.56	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	156.0	0	BX	0	21.42	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	157.0	0	BX	0	21.38	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	158.0	0	BX	0	21.35	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	159.0	0	BX	0	21.28	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	160.0	0	BX	0	21.21	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	161.0	0	BX	0	21.21	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	162.0	0	BX	0	21.10	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	163.0	0	BX	0	21.03	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	164.0	0	BX	0	20.96	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	165.0	0	BX	0	20.89	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	166.0	0	BX	0	20.82	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	167.0	0	BX	0	20.72	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	168.0	0	BX	0	20.68	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	169.0	0	BX	0	20.61	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	170.0	0	BX	0	20.54	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	171.0	0	BX	0	20.54	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	172.0	0	BX	0	20.47	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	173.0	0	BX	0	20.40	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	174.0	0	BX	0	20.30	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	175.0	0	BX	0	20.26	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	176.0	0	BX	0	20.19	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	177.0	0	BX	0	20.16	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	178.0	0	BX	0	20.09	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	179.0	0	BX	0	19.98	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	180.0	0	BX	0	19.98	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	181.0	0	BX	0	19.95	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	182.0	0	BX	0	19.91	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	183.0	0	BX	0	19.95	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	184.0	0	BX	0	19.91	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	185.0	0	BX	0	19.91	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	186.0	0	BX	0	19.88	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	187.0	0	BX	0	19.84	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	188.0	0	BX	0	19.81	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	189.0	0	BX	0	19.77	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	190.0	0	BX	0	19.74	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	191.0	0	BX	0	19.71	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	192.0	0	BX	0	19.71	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	193.0	0	BX	0	19.64	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	194.0	0	BX	0	19.57	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	195.0	0	BX	0	19.53	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	196.0	0	BX	0	19.50	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	197.0	0	BX	0	19.46	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	198.0	0	BX	0	19.36	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	199.0	0	BX	0	19.36	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	200.0	0	BX	0	19.25	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	201.0	0	BX	0	19.25	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	202.0	0	BX	0	19.22	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	203.0	0	BX	0	19.22	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	204.0	0	BX	0	19.18	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	205.0	0	BX	0	19.11	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	206.0	0	BX	0	19.04	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	207.0	0	BX	0	19.01	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	208.0	0	BX	0	18.97	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	209.0	0	BX	0	18.94	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	210.0	0	BX	0	18.90	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	211.0	0	BX	0	18.90	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	212.0	0	BX	0	18.84	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	213.0	0	BX	0	18.80	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	214.0	0	BX	0	18.77	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	215.0	0	BX	0	18.77	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	216.0	0	BX	0	18.77	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	217.0	0	BX	0	18.73	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	218.0	0	BX	0	18.73	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	219.0	0	BX	0	18.70	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	220.0	0	BX	0	18.63	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	221.0	0	BX	0	18.59	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	222.0	0	BX	0	18.59	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	223.0	0	BX	0	18.59	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	224.0	0	BX	0	18.56	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	225.0	0	BX	0	18.52	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	226.0	0	BX	0	18.45	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	227.0	0	BX	0	18.38	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	228.0	0	BX	0	18.38	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	229.0	0	BX	0	18.35	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	230.0	0	BX	0	18.35	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	231.0	0	BX	0	18.35	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	232.0	0	BX	0	18.31	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	233.0	0	BX	0	18.31	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	234.0	0	BX	0	18.28	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	235.0	0	BX	0	18.24	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	236.0	0	BX	0	18.21	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	237.0	0	BX	0	18.21	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	238.0	0	BX	0	18.14	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	239.0	0	BX	0	18.11	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	240.0	0	BX	0	18.07	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	241.0	0	BX	0	18.07	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	242.0	0	BX	0	18.04	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	243.0	0	BX	0	18.04	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	244.0	0	BX	0	17.97	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	245.0	0	BX	0	17.93	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	246.0	0	BX	0	17.86	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	247.0	0	BX	0	17.86	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	248.0	0	BX	0	17.83	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	249.0	0	BX	0	17.79	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	250.0	0	BX	0	17.79	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	251.0	0	BX	0	17.76	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	252.0	0	BX	0	17.72	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	253.0	0	BX	0	17.69	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	254.0	0	BX	0	17.65	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	255.0	0	BX	0	17.65	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	256.0	0	BX	0	17.65	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	257.0	0	BX	0	17.62	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	258.0	0	BX	0	17.62	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	259.0	0	BX	0	17.59	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	260.0	0	BX	0	17.55	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	261.0	0	BX	0	17.55	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	262.0	0	BX	0	17.52	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	263.0	0	BX	0	17.52	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	264.0	0	BX	0	17.48	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	265.0	0	BX	0	17.48	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	266.0	0	BX	0	17.45	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	267.0	0	BX	0	17.38	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	268.0	0	BX	0	17.38	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	269.0	0	BX	0	17.34	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	270.0	0	BX	0	17.27	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	271.0	0	BX	0	17.24	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	272.0	0	BX	0	17.17	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	273.0	0	BX	0	17.13	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	274.0	0	BX	0	17.10	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	275.0	0	BX	0	17.10	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	276.0	0	BX	0	17.10	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	277.0	0	BX	0	17.07	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	278.0	0	BX	0	17.03	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	279.0	0	BX	0	17.03	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	280.0	0	BX	0	17.00	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	281.0	0	BX	0	16.96	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	282.0	0	BX	0	16.96	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	283.0	0	BX	0	16.93	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	284.0	0	BX	0	16.89	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	285.0	0	BX	0	16.86	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	286.0	0	BX	0	16.82	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	287.0	0	BX	0	16.79	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	288.0	0	BX	0	16.79	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	289.0	0	BX	0	16.75	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	290.0	0	BX	0	16.72	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	291.0	0	BX	0	16.72	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	292.0	0	BX	0	16.65	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	293.0	0	BX	0	16.61	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	294.0	0	BX	0	16.58	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	295.0	0	BX	0	16.58	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	296.0	0	BX	0	16.58	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	297.0	0	BX	0	16.55	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	298.0	0	BX	0	16.55	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	299.0	0	BX	0	16.55	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	300.0	0	BX	0	16.55	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	301.0	0	BX	0	16.51	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	302.0	0	BX	0	16.48	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	303.0	0	BX	0	16.41	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	304.0	0	BX	0	16.37	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	305.0	0	BX	0	16.37	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	306.0	0	BX	0	16.37	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	307.0	0	BX	0	16.34	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	308.0	0	BX	0	16.34	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	309.0	0	BX	0	16.34	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	310.0	0	BX	0	16.30	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	311.0	0	BX	0	16.27	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	312.0	0	BX	0	16.23	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	313.0	0	BX	0	16.23	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	314.0	0	BX	0	16.20	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	315.0	0	BX	0	16.20	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	316.0	0	BX	0	16.16	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	317.0	0	BX	0	16.16	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	318.0	0	BX	0	16.16	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	319.0	0	BX	0	16.09	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	320.0	0	BX	0	16.06	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	321.0	0	BX	0	16.03	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	322.0	0	BX	0	15.92	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	323.0	0	BX	0	15.89	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	324.0	0	BX	0	15.78	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	325.0	0	BX	0	15.71	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	326.0	0	BX	0	15.64	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	327.0	0	BX	0	15.61	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	328.0	0	BX	0	15.57	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	329.0	0	BX	0	15.54	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	330.0	0	BX	0	15.51	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	331.0	0	BX	0	15.47	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	332.0	0	BX	0	15.47	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	333.0	0	BX	0	15.47	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	334.0	0	BX	0	15.40	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	335.0	0	BX	0	15.33	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	336.0	0	BX	0	15.30	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	337.0	0	BX	0	15.23	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	338.0	0	BX	0	15.19	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	339.0	0	BX	0	15.19	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	340.0	0	BX	0	15.16	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	341.0	0	BX	0	15.12	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	342.0	0	BX	0	15.09	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	343.0	0	BX	0	15.09	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	344.0	0	BX	0	15.02	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	345.0	0	BX	0	14.95	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	346.0	0	BX	0	14.92	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	347.0	0	BX	0	14.95	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	348.0	0	BX	0	14.92	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	349.0	0	BX	0	14.85	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	350.0	0	BX	0	14.81	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	351.0	0	BX	0	14.78	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	352.0	0	BX	0	14.74	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	353.0	0	BX	0	14.74	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	354.0	0	BX	0	14.67	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	355.0	0	BX	0	14.67	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	356.0	0	BX	0	14.60	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	357.0	0	BX	0	14.53	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	358.0	0	BX	0	14.46	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	359.0	0	BX	0	14.46	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	360.0	0	BX	0	14.39	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	361.0	0	BX	0	14.39	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	362.0	0	BX	0	14.43	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	363.0	0	BX	0	14.39	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	364.0	0	BX	0	14.32	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	365.0	0	BX	0	14.25	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	366.0	0	BX	0	14.22	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	367.0	0	BX	0	14.22	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	368.0	0	BX	0	14.15	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	369.0	0	BX	0	14.08	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	370.0	0	BX	0	14.05	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	371.0	0	BX	0	14.05	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	372.0	0	BX	0	14.01	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	373.0	0	BX	0	13.98	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	374.0	0	BX	0	13.94	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	375.0	0	BX	0	13.94	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	376.0	0	BX	0	13.94	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	377.0	0	BX	0	13.87	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	378.0	0	BX	0	13.84	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	379.0	0	BX	0	13.73	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	380.0	0	BX	0	13.66	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	381.0	0	BX	0	13.63	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	382.0	0	BX	0	13.52	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	383.0	0	BX	0	13.45	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	384.0	0	BX	0	13.42	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	385.0	0	BX	0	13.38	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	386.0	0	BX	0	13.35	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	387.0	0	BX	0	13.35	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	388.0	0	BX	0	13.31	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	389.0	0	BX	0	13.28	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	390.0	0	BX	0	13.24	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	391.0	0	BX	0	13.24	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	392.0	0	BX	0	13.24	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	393.0	0	BX	0	13.21	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	394.0	0	BX	0	13.14	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	395.0	0	BX	0	13.10	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	396.0	0	BX	0	13.07	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	397.0	0	BX	0	13.07	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	398.0	0	BX	0	13.03	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	399.0	0	BX	0	12.96	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	400.0	0	BX	0	12.89	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	401.0	0	BX	0	12.86	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	402.0	0	BX	0	12.79	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	403.0	0	BX	0	12.72	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	404.0	0	BX	0	12.68	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	405.0	0	BX	0	12.65	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	406.0	0	BX	0	12.54	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	407.0	0	BX	0	12.51	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	408.0	0	BX	0	12.47	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	409.0	0	BX	0	12.47	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	410.0	0	BX	0	12.47	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	411.0	0	BX	0	12.47	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	412.0	0	BX	0	12.47	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	413.0	0	BX	0	12.44	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	414.0	0	BX	0	12.40	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	415.0	0	BX	0	12.30	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	416.0	0	BX	0	12.16	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	417.0	0	BX	0	12.09	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	418.0	0	BX	0	12.02	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	419.0	0	BX	0	11.98	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	420.0	0	BX	0	11.95	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	421.0	0	BX	0	11.88	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	422.0	0	BX	0	11.81	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	423.0	0	BX	0	11.74	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	424.0	0	BX	0	11.74	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	425.0	0	BX	0	11.67	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	426.0	0	BX	0	11.63	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	427.0	0	BX	0	11.53	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	428.0	0	BX	0	11.49	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	429.0	0	BX	0	11.42	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	430.0	0	BX	0	11.38	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	431.0	0	BX	0	11.35	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	432.0	0	BX	0	11.28	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	433.0	0	BX	0	11.24	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	434.0	0	BX	0	11.21	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	435.0	0	BX	0	11.21	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	436.0	0	BX	0	11.10	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	437.0	0	BX	0	11.07	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	438.0	0	BX	0	11.03	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	439.0	0	BX	0	10.96	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	440.0	0	BX	0	10.93	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	441.0	0	BX	0	10.85	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	442.0	0	BX	0	10.71	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	443.0	0	BX	0	10.68	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	444.0	0	BX	0	10.64	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	445.0	0	BX	0	10.61	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	446.0	0	BX	0	10.61	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	447.0	0	BX	0	10.57	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	448.0	0	BX	0	10.57	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	449.0	0	BX	0	10.57	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	450.0	0	BX	0	10.54	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	451.0	0	BX	0	10.54	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	452.0	0	BX	0	10.54	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	453.0	0	BX	0	10.50	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	454.0	0	BX	0	10.50	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	455.0	0	BX	0	10.50	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	456.0	0	BX	0	10.54	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	457.0	0	BX	0	10.54	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	458.0	0	BX	0	10.50	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	459.0	0	BX	0	10.46	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	460.0	0	BX	0	10.46	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	461.0	0	BX	0	10.46	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	462.0	0	BX	0	10.43	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	463.0	0	BX	0	10.43	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	464.0	0	BX	0	10.43	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	465.0	0	BX	0	10.43	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	466.0	0	BX	0	10.43	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	467.0	0	BX	0	10.43	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	468.0	0	BX	0	10.39	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	469.0	0	BX	0	10.39	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	470.0	0	BX	0	10.39	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	471.0	0	BX	0	10.36	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	472.0	0	BX	0	10.29	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	473.0	0	BX	0	10.25	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	474.0	0	BX	0	10.22	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	475.0	0	BX	0	10.18	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	476.0	0	BX	0	10.18	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	477.0	0	BX	0	10.18	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	478.0	0	BX	0	10.14	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	479.0	0	BX	0	10.11	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	480.0	0	BX	0	10.07	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	481.0	0	BX	0	10.07	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	482.0	0	BX	0	10.07	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	483.0	0	BX	0	10.07	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	484.0	0	BX	0	10.07	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	485.0	0	BX	0	10.07	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	486.0	0	BX	0	10.07	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	487.0	0	BX	0	10.04	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	488.0	0	BX	0	10.04	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	489.0	0	BX	0	9.97	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	490.0	0	BX	0	9.97	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	491.0	0	BX	0	9.90	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	492.0	0	BX	0	9.82	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	493.0	0	BX	0	9.79	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	494.0	0	BX	0	9.75	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	495.0	0	BX	0	9.72	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	496.0	0	BX	0	9.68	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	497.0	0	BX	0	9.65	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	498.0	0	BX	0	9.65	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	499.0	0	BX	0	9.61	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	500.0	0	BX	0	9.57	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	501.0	0	BX	0	9.54	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	502.0	0	BX	0	9.54	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	503.0	0	BX	0	9.50	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	504.0	0	BX	0	9.50	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	505.0	0	BX	0	9.47	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	506.0	0	BX	0	9.47	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	507.0	0	BX	0	9.47	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	508.0	0	BX	0	9.43	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	509.0	0	BX	0	9.43	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	510.0	0	BX	0	9.43	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	511.0	0	BX	0	9.40	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	512.0	0	BX	0	9.32	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	513.0	0	BX	0	9.32	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	514.0	0	BX	0	9.29	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	515.0	0	BX	0	9.29	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	516.0	0	BX	0	9.25	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	517.0	0	BX	0	9.22	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	518.0	0	BX	0	9.22	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	519.0	0	BX	0	9.22	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	520.0	0	BX	0	9.18	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	521.0	0	BX	0	9.18	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	522.0	0	BX	0	9.14	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	523.0	0	BX	0	9.11	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	524.0	0	BX	0	9.11	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	525.0	0	BX	0	9.11	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	526.0	0	BX	0	9.11	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	527.0	0	BX	0	9.11	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	528.0	0	BX	0	9.07	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	529.0	0	BX	0	9.07	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	530.0	0	BX	0	9.07	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	531.0	0	BX	0	9.07	0
JITV___19991473	002	C	12/30/1999	21:00	124.0167	18.4333	0	532.0	0	BX	0	9.04	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	0.0	0	BX	0	29.85	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	1.0	0	BX	0	29.41	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	2.0	0	BX	0	29.31	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	3.0	0	BX	0	29.29	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	4.0	0	BX	0	29.27	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	5.0	0	BX	0	29.24	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	6.0	0	BX	0	29.21	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	7.0	0	BX	0	29.17	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	8.0	0	BX	0	29.14	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	9.0	0	BX	0	29.14	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	10.0	0	BX	0	29.14	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	11.0	0	BX	0	29.13	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	12.0	0	BX	0	29.12	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	13.0	0	BX	0	29.11	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	14.0	0	BX	0	29.12	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	15.0	0	BX	0	29.13	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	16.0	0	BX	0	29.12	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	17.0	0	BX	0	29.12	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	18.0	0	BX	0	29.11	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	19.0	0	BX	0	29.11	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	20.0	0	BX	0	29.10	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	21.0	0	BX	0	29.11	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	22.0	0	BX	0	29.11	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	23.0	0	BX	0	29.11	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	24.0	0	BX	0	29.10	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	25.0	0	BX	0	29.10	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	26.0	0	BX	0	29.10	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	27.0	0	BX	0	29.10	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	28.0	0	BX	0	29.09	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	29.0	0	BX	0	29.09	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	30.0	0	BX	0	29.09	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	31.0	0	BX	0	29.08	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	32.0	0	BX	0	29.08	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	33.0	0	BX	0	29.08	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	34.0	0	BX	0	29.08	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	35.0	0	BX	0	29.07	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	36.0	0	BX	0	29.07	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	37.0	0	BX	0	29.08	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	38.0	0	BX	0	29.08	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	39.0	0	BX	0	29.07	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	40.0	0	BX	0	29.08	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	41.0	0	BX	0	29.09	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	42.0	0	BX	0	29.10	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	43.0	0	BX	0	29.13	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	44.0	0	BX	0	29.17	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	45.0	0	BX	0	29.18	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	46.0	0	BX	0	29.16	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	47.0	0	BX	0	29.11	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	48.0	0	BX	0	29.08	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	49.0	0	BX	0	29.05	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	50.0	0	BX	0	29.01	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	51.0	0	BX	0	28.97	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	52.0	0	BX	0	28.93	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	53.0	0	BX	0	28.90	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	54.0	0	BX	0	28.86	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	55.0	0	BX	0	28.82	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	56.0	0	BX	0	28.74	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	57.0	0	BX	0	28.65	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	58.0	0	BX	0	28.59	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	59.0	0	BX	0	28.56	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	60.0	0	BX	0	28.55	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	61.0	0	BX	0	28.54	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	62.0	0	BX	0	28.51	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	63.0	0	BX	0	28.48	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	64.0	0	BX	0	28.45	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	65.0	0	BX	0	28.40	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	66.0	0	BX	0	28.39	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	67.0	0	BX	0	28.34	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	68.0	0	BX	0	28.33	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	69.0	0	BX	0	28.31	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	70.0	0	BX	0	28.27	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	71.0	0	BX	0	28.22	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	72.0	0	BX	0	28.18	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	73.0	0	BX	0	28.15	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	74.0	0	BX	0	28.11	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	75.0	0	BX	0	28.06	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	76.0	0	BX	0	28.02	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	77.0	0	BX	0	27.98	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	78.0	0	BX	0	27.85	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	79.0	0	BX	0	27.76	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	80.0	0	BX	0	27.72	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	81.0	0	BX	0	27.68	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	82.0	0	BX	0	27.58	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	83.0	0	BX	0	27.47	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	84.0	0	BX	0	27.41	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	85.0	0	BX	0	27.37	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	86.0	0	BX	0	27.34	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	87.0	0	BX	0	27.33	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	88.0	0	BX	0	27.30	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	89.0	0	BX	0	27.30	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	90.0	0	BX	0	27.29	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	91.0	0	BX	0	27.27	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	92.0	0	BX	0	27.22	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	93.0	0	BX	0	27.15	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	94.0	0	BX	0	27.08	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	95.0	0	BX	0	27.00	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	96.0	0	BX	0	26.92	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	97.0	0	BX	0	26.68	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	98.0	0	BX	0	26.55	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	99.0	0	BX	0	26.38	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	100.0	0	BX	0	26.32	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	101.0	0	BX	0	26.29	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	102.0	0	BX	0	26.24	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	103.0	0	BX	0	26.08	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	104.0	0	BX	0	25.95	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	105.0	0	BX	0	25.79	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	106.0	0	BX	0	25.74	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	107.0	0	BX	0	25.72	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	108.0	0	BX	0	25.72	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	109.0	0	BX	0	25.72	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	110.0	0	BX	0	25.66	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	111.0	0	BX	0	25.42	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	112.0	0	BX	0	25.29	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	113.0	0	BX	0	25.26	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	114.0	0	BX	0	25.23	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	115.0	0	BX	0	25.17	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	116.0	0	BX	0	25.06	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	117.0	0	BX	0	24.83	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	118.0	0	BX	0	24.74	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	119.0	0	BX	0	24.70	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	120.0	0	BX	0	24.68	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	121.0	0	BX	0	24.64	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	122.0	0	BX	0	24.55	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	123.0	0	BX	0	24.49	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	124.0	0	BX	0	24.41	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	125.0	0	BX	0	24.32	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	126.0	0	BX	0	24.24	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	127.0	0	BX	0	24.22	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	128.0	0	BX	0	24.19	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	129.0	0	BX	0	24.16	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	130.0	0	BX	0	24.15	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	131.0	0	BX	0	24.15	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	132.0	0	BX	0	24.15	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	133.0	0	BX	0	24.13	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	134.0	0	BX	0	24.12	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	135.0	0	BX	0	24.09	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	136.0	0	BX	0	24.02	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	137.0	0	BX	0	23.90	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	138.0	0	BX	0	23.86	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	139.0	0	BX	0	23.84	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	140.0	0	BX	0	23.82	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	141.0	0	BX	0	23.76	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	142.0	0	BX	0	23.68	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	143.0	0	BX	0	23.65	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	144.0	0	BX	0	23.63	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	145.0	0	BX	0	23.59	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	146.0	0	BX	0	23.56	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	147.0	0	BX	0	23.54	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	148.0	0	BX	0	23.51	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	149.0	0	BX	0	23.51	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	150.0	0	BX	0	23.46	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	151.0	0	BX	0	23.38	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	152.0	0	BX	0	23.34	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	153.0	0	BX	0	23.32	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	154.0	0	BX	0	23.30	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	155.0	0	BX	0	23.23	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	156.0	0	BX	0	23.03	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	157.0	0	BX	0	22.90	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	158.0	0	BX	0	22.87	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	159.0	0	BX	0	22.82	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	160.0	0	BX	0	22.77	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	161.0	0	BX	0	22.75	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	162.0	0	BX	0	22.71	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	163.0	0	BX	0	22.68	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	164.0	0	BX	0	22.67	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	165.0	0	BX	0	22.62	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	166.0	0	BX	0	22.55	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	167.0	0	BX	0	22.46	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	168.0	0	BX	0	22.34	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	169.0	0	BX	0	22.27	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	170.0	0	BX	0	22.20	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	171.0	0	BX	0	22.15	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	172.0	0	BX	0	22.05	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	173.0	0	BX	0	21.95	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	174.0	0	BX	0	21.87	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	175.0	0	BX	0	21.80	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	176.0	0	BX	0	21.77	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	177.0	0	BX	0	21.72	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	178.0	0	BX	0	21.70	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	179.0	0	BX	0	21.66	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	180.0	0	BX	0	21.64	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	181.0	0	BX	0	21.62	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	182.0	0	BX	0	21.61	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	183.0	0	BX	0	21.58	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	184.0	0	BX	0	21.50	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	185.0	0	BX	0	21.39	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	186.0	0	BX	0	21.30	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	187.0	0	BX	0	21.27	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	188.0	0	BX	0	21.26	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	189.0	0	BX	0	21.24	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	190.0	0	BX	0	21.21	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	191.0	0	BX	0	21.18	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	192.0	0	BX	0	21.10	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	193.0	0	BX	0	20.97	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	194.0	0	BX	0	20.91	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	195.0	0	BX	0	20.85	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	196.0	0	BX	0	20.78	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	197.0	0	BX	0	20.71	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	198.0	0	BX	0	20.68	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	199.0	0	BX	0	20.59	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	200.0	0	BX	0	20.55	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	201.0	0	BX	0	20.53	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	202.0	0	BX	0	20.53	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	203.0	0	BX	0	20.51	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	204.0	0	BX	0	20.49	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	205.0	0	BX	0	20.46	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	206.0	0	BX	0	20.40	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	207.0	0	BX	0	20.38	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	208.0	0	BX	0	20.33	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	209.0	0	BX	0	20.19	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	210.0	0	BX	0	20.09	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	211.0	0	BX	0	20.03	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	212.0	0	BX	0	20.01	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	213.0	0	BX	0	20.01	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	214.0	0	BX	0	20.01	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	215.0	0	BX	0	20.00	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	216.0	0	BX	0	19.99	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	217.0	0	BX	0	19.97	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	218.0	0	BX	0	19.90	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	219.0	0	BX	0	19.79	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	220.0	0	BX	0	19.67	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	221.0	0	BX	0	19.57	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	222.0	0	BX	0	19.52	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	223.0	0	BX	0	19.48	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	224.0	0	BX	0	19.44	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	225.0	0	BX	0	19.41	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	226.0	0	BX	0	19.40	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	227.0	0	BX	0	19.38	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	228.0	0	BX	0	19.38	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	229.0	0	BX	0	19.35	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	230.0	0	BX	0	19.34	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	231.0	0	BX	0	19.34	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	232.0	0	BX	0	19.33	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	233.0	0	BX	0	19.20	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	234.0	0	BX	0	19.09	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	235.0	0	BX	0	19.03	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	236.0	0	BX	0	19.04	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	237.0	0	BX	0	18.99	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	238.0	0	BX	0	18.93	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	239.0	0	BX	0	18.88	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	240.0	0	BX	0	18.84	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	241.0	0	BX	0	18.82	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	242.0	0	BX	0	18.79	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	243.0	0	BX	0	18.76	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	244.0	0	BX	0	18.74	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	245.0	0	BX	0	18.73	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	246.0	0	BX	0	18.69	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	247.0	0	BX	0	18.61	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	248.0	0	BX	0	18.55	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	249.0	0	BX	0	18.46	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	250.0	0	BX	0	18.43	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	251.0	0	BX	0	18.43	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	252.0	0	BX	0	18.42	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	253.0	0	BX	0	18.41	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	254.0	0	BX	0	18.41	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	255.0	0	BX	0	18.41	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	256.0	0	BX	0	18.40	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	257.0	0	BX	0	18.38	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	258.0	0	BX	0	18.34	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	259.0	0	BX	0	18.22	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	260.0	0	BX	0	18.18	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	261.0	0	BX	0	18.16	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	262.0	0	BX	0	18.16	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	263.0	0	BX	0	18.16	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	264.0	0	BX	0	18.15	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	265.0	0	BX	0	18.14	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	266.0	0	BX	0	18.13	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	267.0	0	BX	0	18.12	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	268.0	0	BX	0	18.11	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	269.0	0	BX	0	18.08	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	270.0	0	BX	0	18.04	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	271.0	0	BX	0	18.03	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	272.0	0	BX	0	18.00	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	273.0	0	BX	0	17.96	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	274.0	0	BX	0	17.93	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	275.0	0	BX	0	17.88	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	276.0	0	BX	0	17.85	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	277.0	0	BX	0	17.82	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	278.0	0	BX	0	17.74	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	279.0	0	BX	0	17.66	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	280.0	0	BX	0	17.62	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	281.0	0	BX	0	17.60	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	282.0	0	BX	0	17.60	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	283.0	0	BX	0	17.59	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	284.0	0	BX	0	17.59	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	285.0	0	BX	0	17.57	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	286.0	0	BX	0	17.51	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	287.0	0	BX	0	17.46	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	288.0	0	BX	0	17.43	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	289.0	0	BX	0	17.38	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	290.0	0	BX	0	17.34	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	291.0	0	BX	0	17.29	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	292.0	0	BX	0	17.26	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	293.0	0	BX	0	17.24	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	294.0	0	BX	0	17.20	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	295.0	0	BX	0	17.19	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	296.0	0	BX	0	17.14	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	297.0	0	BX	0	17.07	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	298.0	0	BX	0	16.99	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	299.0	0	BX	0	16.90	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	300.0	0	BX	0	16.79	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	301.0	0	BX	0	16.72	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	302.0	0	BX	0	16.65	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	303.0	0	BX	0	16.59	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	304.0	0	BX	0	16.53	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	305.0	0	BX	0	16.49	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	306.0	0	BX	0	16.36	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	307.0	0	BX	0	16.30	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	308.0	0	BX	0	16.26	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	309.0	0	BX	0	16.24	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	310.0	0	BX	0	16.22	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	311.0	0	BX	0	16.19	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	312.0	0	BX	0	16.16	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	313.0	0	BX	0	16.14	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	314.0	0	BX	0	16.10	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	315.0	0	BX	0	16.06	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	316.0	0	BX	0	16.04	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	317.0	0	BX	0	15.97	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	318.0	0	BX	0	15.88	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	319.0	0	BX	0	15.84	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	320.0	0	BX	0	15.81	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	321.0	0	BX	0	15.79	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	322.0	0	BX	0	15.77	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	323.0	0	BX	0	15.74	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	324.0	0	BX	0	15.70	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	325.0	0	BX	0	15.64	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	326.0	0	BX	0	15.50	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	327.0	0	BX	0	15.42	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	328.0	0	BX	0	15.29	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	329.0	0	BX	0	15.16	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	330.0	0	BX	0	15.10	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	331.0	0	BX	0	15.05	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	332.0	0	BX	0	15.02	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	333.0	0	BX	0	14.97	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	334.0	0	BX	0	14.88	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	335.0	0	BX	0	14.83	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	336.0	0	BX	0	14.76	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	337.0	0	BX	0	14.70	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	338.0	0	BX	0	14.68	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	339.0	0	BX	0	14.65	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	340.0	0	BX	0	14.62	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	341.0	0	BX	0	14.58	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	342.0	0	BX	0	14.54	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	343.0	0	BX	0	14.54	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	344.0	0	BX	0	14.53	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	345.0	0	BX	0	14.52	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	346.0	0	BX	0	14.50	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	347.0	0	BX	0	14.48	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	348.0	0	BX	0	14.45	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	349.0	0	BX	0	14.42	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	350.0	0	BX	0	14.37	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	351.0	0	BX	0	14.34	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	352.0	0	BX	0	14.32	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	353.0	0	BX	0	14.29	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	354.0	0	BX	0	14.26	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	355.0	0	BX	0	14.24	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	356.0	0	BX	0	14.21	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	357.0	0	BX	0	14.20	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	358.0	0	BX	0	14.19	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	359.0	0	BX	0	14.16	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	360.0	0	BX	0	14.08	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	361.0	0	BX	0	14.00	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	362.0	0	BX	0	13.97	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	363.0	0	BX	0	13.96	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	364.0	0	BX	0	13.95	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	365.0	0	BX	0	13.94	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	366.0	0	BX	0	13.92	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	367.0	0	BX	0	13.91	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	368.0	0	BX	0	13.88	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	369.0	0	BX	0	13.87	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	370.0	0	BX	0	13.87	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	371.0	0	BX	0	13.86	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	372.0	0	BX	0	13.85	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	373.0	0	BX	0	13.86	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	374.0	0	BX	0	13.86	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	375.0	0	BX	0	13.85	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	376.0	0	BX	0	13.85	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	377.0	0	BX	0	13.85	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	378.0	0	BX	0	13.83	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	379.0	0	BX	0	13.71	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	380.0	0	BX	0	13.46	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	381.0	0	BX	0	13.38	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	382.0	0	BX	0	13.36	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	383.0	0	BX	0	13.34	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	384.0	0	BX	0	13.27	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	385.0	0	BX	0	13.23	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	386.0	0	BX	0	13.21	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	387.0	0	BX	0	13.19	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	388.0	0	BX	0	13.17	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	389.0	0	BX	0	13.13	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	390.0	0	BX	0	13.11	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	391.0	0	BX	0	13.07	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	392.0	0	BX	0	13.00	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	393.0	0	BX	0	12.91	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	394.0	0	BX	0	12.88	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	395.0	0	BX	0	12.86	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	396.0	0	BX	0	12.84	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	397.0	0	BX	0	12.83	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	398.0	0	BX	0	12.82	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	399.0	0	BX	0	12.77	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	400.0	0	BX	0	12.73	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	401.0	0	BX	0	12.65	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	402.0	0	BX	0	12.60	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	403.0	0	BX	0	12.55	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	404.0	0	BX	0	12.51	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	405.0	0	BX	0	12.50	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	406.0	0	BX	0	12.49	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	407.0	0	BX	0	12.43	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	408.0	0	BX	0	12.40	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	409.0	0	BX	0	12.36	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	410.0	0	BX	0	12.31	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	411.0	0	BX	0	12.27	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	412.0	0	BX	0	12.26	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	413.0	0	BX	0	12.25	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	414.0	0	BX	0	12.22	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	415.0	0	BX	0	12.22	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	416.0	0	BX	0	12.21	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	417.0	0	BX	0	12.21	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	418.0	0	BX	0	12.20	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	419.0	0	BX	0	12.19	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	420.0	0	BX	0	12.19	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	421.0	0	BX	0	12.16	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	422.0	0	BX	0	12.14	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	423.0	0	BX	0	12.11	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	424.0	0	BX	0	12.07	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	425.0	0	BX	0	12.03	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	426.0	0	BX	0	12.02	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	427.0	0	BX	0	12.02	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	428.0	0	BX	0	12.01	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	429.0	0	BX	0	12.01	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	430.0	0	BX	0	12.00	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	431.0	0	BX	0	11.98	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	432.0	0	BX	0	11.94	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	433.0	0	BX	0	11.91	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	434.0	0	BX	0	11.86	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	435.0	0	BX	0	11.84	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	436.0	0	BX	0	11.83	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	437.0	0	BX	0	11.80	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	438.0	0	BX	0	11.75	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	439.0	0	BX	0	11.71	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	440.0	0	BX	0	11.70	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	441.0	0	BX	0	11.67	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	442.0	0	BX	0	11.66	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	443.0	0	BX	0	11.63	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	444.0	0	BX	0	11.62	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	445.0	0	BX	0	11.57	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	446.0	0	BX	0	11.57	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	447.0	0	BX	0	11.51	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	448.0	0	BX	0	11.47	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	449.0	0	BX	0	11.43	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	450.0	0	BX	0	11.38	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	451.0	0	BX	0	11.35	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	452.0	0	BX	0	11.33	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	453.0	0	BX	0	11.29	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	454.0	0	BX	0	11.24	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	455.0	0	BX	0	11.22	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	456.0	0	BX	0	11.20	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	457.0	0	BX	0	11.17	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	458.0	0	BX	0	11.13	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	459.0	0	BX	0	11.11	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	460.0	0	BX	0	11.03	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	461.0	0	BX	0	10.95	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	462.0	0	BX	0	10.88	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	463.0	0	BX	0	10.80	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	464.0	0	BX	0	10.76	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	465.0	0	BX	0	10.76	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	466.0	0	BX	0	10.75	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	467.0	0	BX	0	10.76	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	468.0	0	BX	0	10.74	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	469.0	0	BX	0	10.74	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	470.0	0	BX	0	10.72	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	471.0	0	BX	0	10.65	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	472.0	0	BX	0	10.60	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	473.0	0	BX	0	10.57	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	474.0	0	BX	0	10.53	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	475.0	0	BX	0	10.53	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	476.0	0	BX	0	10.52	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	477.0	0	BX	0	10.51	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	478.0	0	BX	0	10.50	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	479.0	0	BX	0	10.49	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	480.0	0	BX	0	10.47	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	481.0	0	BX	0	10.44	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	482.0	0	BX	0	10.40	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	483.0	0	BX	0	10.36	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	484.0	0	BX	0	10.30	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	485.0	0	BX	0	10.28	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	486.0	0	BX	0	10.25	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	487.0	0	BX	0	10.21	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	488.0	0	BX	0	10.19	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	489.0	0	BX	0	10.16	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	490.0	0	BX	0	10.13	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	491.0	0	BX	0	10.10	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	492.0	0	BX	0	10.08	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	493.0	0	BX	0	10.07	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	494.0	0	BX	0	10.06	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	495.0	0	BX	0	10.06	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	496.0	0	BX	0	10.04	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	497.0	0	BX	0	10.03	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	498.0	0	BX	0	10.00	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	499.0	0	BX	0	9.99	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	500.0	0	BX	0	9.99	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	501.0	0	BX	0	9.98	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	502.0	0	BX	0	9.92	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	503.0	0	BX	0	9.89	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	504.0	0	BX	0	9.86	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	505.0	0	BX	0	9.83	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	506.0	0	BX	0	9.82	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	507.0	0	BX	0	9.84	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	508.0	0	BX	0	9.80	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	509.0	0	BX	0	9.77	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	510.0	0	BX	0	9.74	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	511.0	0	BX	0	9.71	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	512.0	0	BX	0	9.65	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	513.0	0	BX	0	9.61	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	514.0	0	BX	0	9.62	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	515.0	0	BX	0	9.57	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	516.0	0	BX	0	9.56	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	517.0	0	BX	0	9.55	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	518.0	0	BX	0	9.51	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	519.0	0	BX	0	9.48	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	520.0	0	BX	0	9.44	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	521.0	0	BX	0	9.42	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	522.0	0	BX	0	9.41	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	523.0	0	BX	0	9.40	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	524.0	0	BX	0	9.40	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	525.0	0	BX	0	9.38	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	526.0	0	BX	0	9.36	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	527.0	0	BX	0	9.35	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	528.0	0	BX	0	9.33	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	529.0	0	BX	0	9.31	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	530.0	0	BX	0	9.31	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	531.0	0	BX	0	9.30	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	532.0	0	BX	0	9.27	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	533.0	0	BX	0	9.23	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	534.0	0	BX	0	9.19	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	535.0	0	BX	0	9.16	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	536.0	0	BX	0	9.14	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	537.0	0	BX	0	9.15	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	538.0	0	BX	0	9.14	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	539.0	0	BX	0	9.14	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	540.0	0	BX	0	9.13	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	541.0	0	BX	0	9.13	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	542.0	0	BX	0	9.12	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	543.0	0	BX	0	9.11	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	544.0	0	BX	0	9.09	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	545.0	0	BX	0	9.06	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	546.0	0	BX	0	9.00	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	547.0	0	BX	0	8.93	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	548.0	0	BX	0	8.87	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	549.0	0	BX	0	8.88	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	550.0	0	BX	0	8.88	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	551.0	0	BX	0	8.90	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	552.0	0	BX	0	8.89	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	553.0	0	BX	0	8.90	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	554.0	0	BX	0	8.89	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	555.0	0	BX	0	8.88	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	556.0	0	BX	0	8.87	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	557.0	0	BX	0	8.86	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	558.0	0	BX	0	8.86	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	559.0	0	BX	0	8.84	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	560.0	0	BX	0	8.85	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	561.0	0	BX	0	8.85	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	562.0	0	BX	0	8.88	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	563.0	0	BX	0	8.84	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	564.0	0	BX	0	8.84	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	565.0	0	BX	0	8.84	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	566.0	0	BX	0	8.81	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	567.0	0	BX	0	8.81	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	568.0	0	BX	0	8.80	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	569.0	0	BX	0	8.78	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	570.0	0	BX	0	8.78	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	571.0	0	BX	0	8.78	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	572.0	0	BX	0	8.76	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	573.0	0	BX	0	8.75	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	574.0	0	BX	0	8.73	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	575.0	0	BX	0	8.71	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	576.0	0	BX	0	8.66	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	577.0	0	BX	0	8.64	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	578.0	0	BX	0	8.61	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	579.0	0	BX	0	8.58	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	580.0	0	BX	0	8.55	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	581.0	0	BX	0	8.56	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	582.0	0	BX	0	8.54	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	583.0	0	BX	0	8.53	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	584.0	0	BX	0	8.51	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	585.0	0	BX	0	8.49	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	586.0	0	BX	0	8.45	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	587.0	0	BX	0	8.42	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	588.0	0	BX	0	8.38	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	589.0	0	BX	0	8.37	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	590.0	0	BX	0	8.33	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	591.0	0	BX	0	8.28	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	592.0	0	BX	0	8.26	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	593.0	0	BX	0	8.28	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	594.0	0	BX	0	8.27	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	595.0	0	BX	0	8.26	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	596.0	0	BX	0	8.25	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	597.0	0	BX	0	8.24	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	598.0	0	BX	0	8.23	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	599.0	0	BX	0	8.20	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	600.0	0	BX	0	8.19	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	601.0	0	BX	0	8.19	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	602.0	0	BX	0	8.11	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	603.0	0	BX	0	8.07	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	604.0	0	BX	0	8.03	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	605.0	0	BX	0	8.01	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	606.0	0	BX	0	7.97	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	607.0	0	BX	0	7.95	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	608.0	0	BX	0	7.90	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	609.0	0	BX	0	7.90	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	610.0	0	BX	0	7.83	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	611.0	0	BX	0	7.80	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	612.0	0	BX	0	7.75	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	613.0	0	BX	0	7.73	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	614.0	0	BX	0	7.68	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	615.0	0	BX	0	7.66	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	616.0	0	BX	0	7.62	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	617.0	0	BX	0	7.61	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	618.0	0	BX	0	7.58	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	619.0	0	BX	0	7.57	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	620.0	0	BX	0	7.55	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	621.0	0	BX	0	7.54	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	622.0	0	BX	0	7.55	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	623.0	0	BX	0	7.57	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	624.0	0	BX	0	7.55	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	625.0	0	BX	0	7.53	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	626.0	0	BX	0	7.50	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	627.0	0	BX	0	7.43	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	628.0	0	BX	0	7.39	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	629.0	0	BX	0	7.35	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	630.0	0	BX	0	7.34	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	631.0	0	BX	0	7.30	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	632.0	0	BX	0	7.21	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	633.0	0	BX	0	7.13	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	634.0	0	BX	0	7.06	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	635.0	0	BX	0	7.00	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	636.0	0	BX	0	6.97	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	637.0	0	BX	0	6.95	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	638.0	0	BX	0	6.93	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	639.0	0	BX	0	6.90	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	640.0	0	BX	0	6.86	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	641.0	0	BX	0	6.81	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	642.0	0	BX	0	6.80	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	643.0	0	BX	0	6.78	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	644.0	0	BX	0	6.77	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	645.0	0	BX	0	6.78	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	646.0	0	BX	0	6.79	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	647.0	0	BX	0	6.80	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	648.0	0	BX	0	6.83	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	649.0	0	BX	0	6.86	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	650.0	0	BX	0	6.86	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	651.0	0	BX	0	6.90	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	652.0	0	BX	0	6.90	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	653.0	0	BX	0	6.89	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	654.0	0	BX	0	6.89	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	655.0	0	BX	0	6.88	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	656.0	0	BX	0	6.88	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	657.0	0	BX	0	6.90	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	658.0	0	BX	0	6.90	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	659.0	0	BX	0	6.89	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	660.0	0	BX	0	6.86	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	661.0	0	BX	0	6.85	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	662.0	0	BX	0	6.84	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	663.0	0	BX	0	6.84	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	664.0	0	BX	0	6.82	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	665.0	0	BX	0	6.83	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	666.0	0	BX	0	6.80	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	667.0	0	BX	0	6.79	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	668.0	0	BX	0	6.76	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	669.0	0	BX	0	6.71	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	670.0	0	BX	0	6.69	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	671.0	0	BX	0	6.68	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	672.0	0	BX	0	6.67	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	673.0	0	BX	0	6.62	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	674.0	0	BX	0	6.62	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	675.0	0	BX	0	6.58	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	676.0	0	BX	0	6.57	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	677.0	0	BX	0	6.57	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	678.0	0	BX	0	6.57	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	679.0	0	BX	0	6.55	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	680.0	0	BX	0	6.54	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	681.0	0	BX	0	6.54	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	682.0	0	BX	0	6.50	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	683.0	0	BX	0	6.47	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	684.0	0	BX	0	6.45	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	685.0	0	BX	0	6.44	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	686.0	0	BX	0	6.44	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	687.0	0	BX	0	6.44	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	688.0	0	BX	0	6.42	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	689.0	0	BX	0	6.41	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	690.0	0	BX	0	6.40	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	691.0	0	BX	0	6.43	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	692.0	0	BX	0	6.40	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	693.0	0	BX	0	6.40	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	694.0	0	BX	0	6.39	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	695.0	0	BX	0	6.39	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	696.0	0	BX	0	6.34	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	697.0	0	BX	0	6.33	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	698.0	0	BX	0	6.32	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	699.0	0	BX	0	6.32	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	700.0	0	BX	0	6.31	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	701.0	0	BX	0	6.26	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	702.0	0	BX	0	6.24	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	703.0	0	BX	0	6.21	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	704.0	0	BX	0	6.19	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	705.0	0	BX	0	6.17	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	706.0	0	BX	0	6.17	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	707.0	0	BX	0	6.18	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	708.0	0	BX	0	6.18	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	709.0	0	BX	0	6.17	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	710.0	0	BX	0	6.16	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	711.0	0	BX	0	6.17	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	712.0	0	BX	0	6.18	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	713.0	0	BX	0	6.16	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	714.0	0	BX	0	6.14	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	715.0	0	BX	0	6.14	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	716.0	0	BX	0	6.08	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	717.0	0	BX	0	6.06	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	718.0	0	BX	0	6.03	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	719.0	0	BX	0	6.03	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	720.0	0	BX	0	6.01	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	721.0	0	BX	0	5.99	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	722.0	0	BX	0	5.97	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	723.0	0	BX	0	6.01	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	724.0	0	BX	0	5.99	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	725.0	0	BX	0	5.99	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	726.0	0	BX	0	5.99	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	727.0	0	BX	0	5.96	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	728.0	0	BX	0	5.94	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	729.0	0	BX	0	5.92	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	730.0	0	BX	0	5.93	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	731.0	0	BX	0	5.92	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	732.0	0	BX	0	5.91	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	733.0	0	BX	0	5.91	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	734.0	0	BX	0	5.87	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	735.0	0	BX	0	5.82	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	736.0	0	BX	0	5.76	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	737.0	0	BX	0	5.72	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	738.0	0	BX	0	5.69	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	739.0	0	BX	0	5.67	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	740.0	0	BX	0	5.67	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	741.0	0	BX	0	5.68	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	742.0	0	BX	0	5.65	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	743.0	0	BX	0	5.65	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	744.0	0	BX	0	5.63	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	745.0	0	BX	0	5.62	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	746.0	0	BX	0	5.60	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	747.0	0	BX	0	5.60	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	748.0	0	BX	0	5.57	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	749.0	0	BX	0	5.56	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	750.0	0	BX	0	5.53	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	751.0	0	BX	0	5.53	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	752.0	0	BX	0	5.53	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	753.0	0	BX	0	5.52	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	754.0	0	BX	0	5.52	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	755.0	0	BX	0	5.52	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	756.0	0	BX	0	5.52	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	757.0	0	BX	0	5.51	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	758.0	0	BX	0	5.52	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	759.0	0	BX	0	5.51	0
JITV___20001474	001	C	10/21/2000	21:00	122.4000	19.5000	0	760.0	0	BX	0	5.51	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	0.0	0	SX	0	27.22	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	1.0	0	SX	0	27.60	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	2.0	0	SX	0	27.60	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	3.0	0	SX	0	27.60	0	34.258	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	4.0	0	SX	0	27.60	0	34.322	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	5.0	0	SX	0	27.60	0	34.335	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	6.0	0	SX	0	27.60	0	34.341	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	7.0	0	SX	0	27.61	0	34.342	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	8.0	0	SX	0	27.60	0	34.344	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	9.0	0	SX	0	27.61	0	34.348	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	10.0	0	SX	0	27.61	0	34.351	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	11.0	0	SX	0	27.61	0	34.352	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	12.0	0	SX	0	27.60	0	34.351	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	13.0	0	SX	0	27.60	0	34.353	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	14.0	0	SX	0	27.60	0	34.357	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	15.0	0	SX	0	27.60	0	34.359	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	16.0	0	SX	0	27.60	0	34.359	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	17.0	0	SX	0	27.60	0	34.359	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	18.0	0	SX	0	27.60	0	34.361	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	19.0	0	SX	0	27.61	0	34.361	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	20.0	0	SX	0	27.61	0	34.363	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	21.0	0	SX	0	27.61	0	34.367	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	22.0	0	SX	0	27.61	0	34.367	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	23.0	0	SX	0	27.61	0	34.367	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	24.0	0	SX	0	27.61	0	34.366	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	25.0	0	SX	0	27.61	0	34.365	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	26.0	0	SX	0	27.61	0	34.366	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	27.0	0	SX	0	27.60	0	34.367	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	28.0	0	SX	0	27.60	0	34.367	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	29.0	0	SX	0	27.60	0	34.367	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	30.0	0	SX	0	27.61	0	34.367	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	31.0	0	SX	0	27.61	0	34.368	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	32.0	0	SX	0	27.61	0	34.371	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	33.0	0	SX	0	27.61	0	34.371	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	34.0	0	SX	0	27.61	0	34.371	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	35.0	0	SX	0	27.61	0	34.371	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	36.0	0	SX	0	27.62	0	34.370	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	37.0	0	SX	0	27.62	0	34.368	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	38.0	0	SX	0	27.61	0	34.369	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	39.0	0	SX	0	27.61	0	34.369	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	40.0	0	SX	0	27.61	0	34.369	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	41.0	0	SX	0	27.61	0	34.368	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	42.0	0	SX	0	27.61	0	34.370	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	43.0	0	SX	0	27.61	0	34.371	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	44.0	0	SX	0	27.61	0	34.370	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	45.0	0	SX	0	27.61	0	34.369	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	46.0	0	SX	0	27.61	0	34.369	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	47.0	0	SX	0	27.61	0	34.372	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	48.0	0	SX	0	27.62	0	34.373	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	49.0	0	SX	0	27.61	0	34.373	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	50.0	0	SX	0	27.61	0	34.373	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	51.0	0	SX	0	27.61	0	34.374	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	52.0	0	SX	0	27.61	0	34.374	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	53.0	0	SX	0	27.61	0	34.373	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	54.0	0	SX	0	27.61	0	34.372	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	55.0	0	SX	0	27.61	0	34.372	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	56.0	0	SX	0	27.61	0	34.372	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	57.0	0	SX	0	27.61	0	34.373	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	58.0	0	SX	0	27.61	0	34.372	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	59.0	0	SX	0	27.61	0	34.372	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	60.0	0	SX	0	27.61	0	34.373	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	61.0	0	SX	0	27.61	0	34.375	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	62.0	0	SX	0	27.61	0	34.377	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	63.0	0	SX	0	27.62	0	34.375	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	64.0	0	SX	0	27.62	0	34.375	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	65.0	0	SX	0	27.62	0	34.377	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	66.0	0	SX	0	27.58	0	34.395	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	67.0	0	SX	0	27.49	0	34.436	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	68.0	0	SX	0	27.30	0	34.513	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	69.0	0	SX	0	27.09	0	34.596	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	70.0	0	SX	0	26.84	0	34.653	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	71.0	0	SX	0	26.75	0	34.682	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	72.0	0	SX	0	26.74	0	34.690	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	73.0	0	SX	0	26.73	0	34.693	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	74.0	0	SX	0	26.72	0	34.692	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	75.0	0	SX	0	26.72	0	34.695	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	76.0	0	SX	0	26.69	0	34.702	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	77.0	0	SX	0	26.68	0	34.703	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	78.0	0	SX	0	26.68	0	34.700	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	79.0	0	SX	0	26.63	0	34.701	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	80.0	0	SX	0	26.52	0	34.711	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	81.0	0	SX	0	26.41	0	34.722	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	82.0	0	SX	0	26.36	0	34.724	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	83.0	0	SX	0	26.30	0	34.721	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	84.0	0	SX	0	26.16	0	34.724	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	85.0	0	SX	0	26.11	0	34.733	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	86.0	0	SX	0	26.08	0	34.741	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	87.0	0	SX	0	26.03	0	34.751	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	88.0	0	SX	0	26.02	0	34.754	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	89.0	0	SX	0	25.96	0	34.753	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	90.0	0	SX	0	25.85	0	34.751	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	91.0	0	SX	0	25.73	0	34.739	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	92.0	0	SX	0	25.54	0	34.716	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	93.0	0	SX	0	25.45	0	34.707	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	94.0	0	SX	0	25.39	0	34.705	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	95.0	0	SX	0	25.34	0	34.712	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	96.0	0	SX	0	25.29	0	34.719	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	97.0	0	SX	0	25.23	0	34.724	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	98.0	0	SX	0	25.11	0	34.726	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	99.0	0	SX	0	25.06	0	34.729	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	100.0	0	SX	0	25.02	0	34.726	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	101.0	0	SX	0	24.92	0	34.713	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	102.0	0	SX	0	24.69	0	34.697	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	103.0	0	SX	0	24.40	0	34.701	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	104.0	0	SX	0	24.32	0	34.714	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	105.0	0	SX	0	24.28	0	34.714	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	106.0	0	SX	0	24.17	0	34.716	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	107.0	0	SX	0	24.09	0	34.721	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	108.0	0	SX	0	24.02	0	34.725	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	109.0	0	SX	0	23.98	0	34.724	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	110.0	0	SX	0	23.94	0	34.726	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	111.0	0	SX	0	23.90	0	34.728	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	112.0	0	SX	0	23.84	0	34.727	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	113.0	0	SX	0	23.78	0	34.727	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	114.0	0	SX	0	23.74	0	34.727	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	115.0	0	SX	0	23.65	0	34.730	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	116.0	0	SX	0	23.59	0	34.735	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	117.0	0	SX	0	23.57	0	34.736	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	118.0	0	SX	0	23.54	0	34.735	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	119.0	0	SX	0	23.49	0	34.738	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	120.0	0	SX	0	23.46	0	34.744	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	121.0	0	SX	0	23.45	0	34.744	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	122.0	0	SX	0	23.40	0	34.743	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	123.0	0	SX	0	23.28	0	34.744	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	124.0	0	SX	0	23.17	0	34.752	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	125.0	0	SX	0	23.16	0	34.756	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	126.0	0	SX	0	23.15	0	34.758	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	127.0	0	SX	0	23.13	0	34.756	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	128.0	0	SX	0	23.06	0	34.750	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	129.0	0	SX	0	22.98	0	34.742	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	130.0	0	SX	0	22.84	0	34.743	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	131.0	0	SX	0	22.80	0	34.750	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	132.0	0	SX	0	22.79	0	34.751	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	133.0	0	SX	0	22.77	0	34.750	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	134.0	0	SX	0	22.75	0	34.749	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	135.0	0	SX	0	22.73	0	34.749	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	136.0	0	SX	0	22.68	0	34.749	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	137.0	0	SX	0	22.64	0	34.750	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	138.0	0	SX	0	22.61	0	34.751	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	139.0	0	SX	0	22.58	0	34.751	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	140.0	0	SX	0	22.54	0	34.748	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	141.0	0	SX	0	22.47	0	34.745	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	142.0	0	SX	0	22.40	0	34.746	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	143.0	0	SX	0	22.34	0	34.748	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	144.0	0	SX	0	22.28	0	34.748	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	145.0	0	SX	0	22.23	0	34.748	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	146.0	0	SX	0	22.19	0	34.750	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	147.0	0	SX	0	22.15	0	34.753	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	148.0	0	SX	0	22.14	0	34.753	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	149.0	0	SX	0	22.10	0	34.751	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	150.0	0	SX	0	22.05	0	34.751	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	151.0	0	SX	0	22.02	0	34.753	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	152.0	0	SX	0	21.99	0	34.752	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	153.0	0	SX	0	21.95	0	34.752	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	154.0	0	SX	0	21.94	0	34.752	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	155.0	0	SX	0	21.91	0	34.755	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	156.0	0	SX	0	21.89	0	34.753	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	157.0	0	SX	0	21.85	0	34.753	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	158.0	0	SX	0	21.82	0	34.752	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	159.0	0	SX	0	21.78	0	34.752	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	160.0	0	SX	0	21.75	0	34.752	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	161.0	0	SX	0	21.68	0	34.745	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	162.0	0	SX	0	21.50	0	34.751	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	163.0	0	SX	0	21.45	0	34.762	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	164.0	0	SX	0	21.41	0	34.766	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	165.0	0	SX	0	21.39	0	34.766	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	166.0	0	SX	0	21.35	0	34.767	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	167.0	0	SX	0	21.31	0	34.770	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	168.0	0	SX	0	21.31	0	34.772	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	169.0	0	SX	0	21.30	0	34.774	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	170.0	0	SX	0	21.29	0	34.772	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	171.0	0	SX	0	21.29	0	34.774	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	172.0	0	SX	0	21.28	0	34.776	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	173.0	0	SX	0	21.29	0	34.773	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	174.0	0	SX	0	21.27	0	34.776	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	175.0	0	SX	0	21.27	0	34.778	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	176.0	0	SX	0	21.26	0	34.777	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	177.0	0	SX	0	21.25	0	34.777	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	178.0	0	SX	0	21.25	0	34.776	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	179.0	0	SX	0	21.24	0	34.777	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	180.0	0	SX	0	21.23	0	34.778	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	181.0	0	SX	0	21.21	0	34.774	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	182.0	0	SX	0	21.19	0	34.774	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	183.0	0	SX	0	21.13	0	34.772	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	184.0	0	SX	0	21.06	0	34.778	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	185.0	0	SX	0	21.03	0	34.780	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	186.0	0	SX	0	20.93	0	34.782	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	187.0	0	SX	0	20.89	0	34.788	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	188.0	0	SX	0	20.86	0	34.787	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	189.0	0	SX	0	20.82	0	34.791	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	190.0	0	SX	0	20.77	0	34.797	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	191.0	0	SX	0	20.76	0	34.797	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	192.0	0	SX	0	20.72	0	34.795	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	193.0	0	SX	0	20.65	0	34.794	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	194.0	0	SX	0	20.53	0	34.797	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	195.0	0	SX	0	20.43	0	34.803	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	196.0	0	SX	0	20.33	0	34.807	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	197.0	0	SX	0	20.29	0	34.811	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	198.0	0	SX	0	20.23	0	34.811	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	199.0	0	SX	0	20.17	0	34.813	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	200.0	0	SX	0	20.12	0	34.817	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	201.0	0	SX	0	20.10	0	34.817	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	202.0	0	SX	0	20.09	0	34.817	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	203.0	0	SX	0	20.05	0	34.818	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	204.0	0	SX	0	19.98	0	34.812	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	205.0	0	SX	0	19.87	0	34.813	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	206.0	0	SX	0	19.84	0	34.820	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	207.0	0	SX	0	19.82	0	34.821	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	208.0	0	SX	0	19.81	0	34.821	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	209.0	0	SX	0	19.78	0	34.819	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	210.0	0	SX	0	19.74	0	34.816	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	211.0	0	SX	0	19.69	0	34.816	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	212.0	0	SX	0	19.64	0	34.815	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	213.0	0	SX	0	19.57	0	34.815	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	214.0	0	SX	0	19.52	0	34.816	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	215.0	0	SX	0	19.49	0	34.814	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	216.0	0	SX	0	19.40	0	34.801	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	217.0	0	SX	0	19.24	0	34.800	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	218.0	0	SX	0	19.21	0	34.804	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	219.0	0	SX	0	19.18	0	34.807	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	220.0	0	SX	0	19.18	0	34.810	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	221.0	0	SX	0	19.17	0	34.810	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	222.0	0	SX	0	19.17	0	34.807	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	223.0	0	SX	0	19.17	0	34.808	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	224.0	0	SX	0	19.17	0	34.807	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	225.0	0	SX	0	19.16	0	34.805	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	226.0	0	SX	0	19.16	0	34.804	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	227.0	0	SX	0	19.12	0	34.801	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	228.0	0	SX	0	19.08	0	34.800	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	229.0	0	SX	0	19.03	0	34.799	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	230.0	0	SX	0	19.00	0	34.797	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	231.0	0	SX	0	18.93	0	34.794	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	232.0	0	SX	0	18.85	0	34.792	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	233.0	0	SX	0	18.78	0	34.792	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	234.0	0	SX	0	18.76	0	34.792	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	235.0	0	SX	0	18.66	0	34.787	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	236.0	0	SX	0	18.59	0	34.789	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	237.0	0	SX	0	18.57	0	34.791	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	238.0	0	SX	0	18.53	0	34.791	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	239.0	0	SX	0	18.52	0	34.792	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	240.0	0	SX	0	18.49	0	34.792	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	241.0	0	SX	0	18.48	0	34.789	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	242.0	0	SX	0	18.45	0	34.790	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	243.0	0	SX	0	18.42	0	34.788	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	244.0	0	SX	0	18.36	0	34.787	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	245.0	0	SX	0	18.34	0	34.784	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	246.0	0	SX	0	18.27	0	34.779	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	247.0	0	SX	0	18.20	0	34.783	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	248.0	0	SX	0	18.18	0	34.786	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	249.0	0	SX	0	18.17	0	34.786	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	250.0	0	SX	0	18.16	0	34.790	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	251.0	0	SX	0	18.16	0	34.789	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	252.0	0	SX	0	18.15	0	34.786	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	253.0	0	SX	0	18.15	0	34.777	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	254.0	0	SX	0	18.06	0	34.771	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	255.0	0	SX	0	18.00	0	34.772	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	256.0	0	SX	0	17.95	0	34.766	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	257.0	0	SX	0	17.89	0	34.764	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	258.0	0	SX	0	17.87	0	34.766	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	259.0	0	SX	0	17.82	0	34.762	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	260.0	0	SX	0	17.77	0	34.764	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	261.0	0	SX	0	17.72	0	34.759	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	262.0	0	SX	0	17.58	0	34.749	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	263.0	0	SX	0	17.50	0	34.753	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	264.0	0	SX	0	17.48	0	34.754	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	265.0	0	SX	0	17.45	0	34.752	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	266.0	0	SX	0	17.41	0	34.752	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	267.0	0	SX	0	17.40	0	34.753	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	268.0	0	SX	0	17.39	0	34.754	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	269.0	0	SX	0	17.37	0	34.751	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	270.0	0	SX	0	17.35	0	34.747	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	271.0	0	SX	0	17.33	0	34.747	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	272.0	0	SX	0	17.30	0	34.746	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	273.0	0	SX	0	17.29	0	34.747	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	274.0	0	SX	0	17.28	0	34.747	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	275.0	0	SX	0	17.27	0	34.748	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	276.0	0	SX	0	17.26	0	34.747	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	277.0	0	SX	0	17.25	0	34.744	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	278.0	0	SX	0	17.24	0	34.745	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	279.0	0	SX	0	17.23	0	34.746	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	280.0	0	SX	0	17.22	0	34.742	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	281.0	0	SX	0	17.19	0	34.741	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	282.0	0	SX	0	17.17	0	34.741	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	283.0	0	SX	0	17.15	0	34.740	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	284.0	0	SX	0	17.14	0	34.735	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	285.0	0	SX	0	17.10	0	34.734	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	286.0	0	SX	0	17.06	0	34.730	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	287.0	0	SX	0	17.03	0	34.729	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	288.0	0	SX	0	16.99	0	34.727	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	289.0	0	SX	0	16.92	0	34.723	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	290.0	0	SX	0	16.89	0	34.723	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	291.0	0	SX	0	16.87	0	34.722	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	292.0	0	SX	0	16.84	0	34.718	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	293.0	0	SX	0	16.81	0	34.715	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	294.0	0	SX	0	16.78	0	34.715	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	295.0	0	SX	0	16.75	0	34.716	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	296.0	0	SX	0	16.74	0	34.712	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	297.0	0	SX	0	16.71	0	34.712	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	298.0	0	SX	0	16.68	0	34.711	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	299.0	0	SX	0	16.65	0	34.705	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	300.0	0	SX	0	16.61	0	34.704	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	301.0	0	SX	0	16.59	0	34.704	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	302.0	0	SX	0	16.57	0	34.701	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	303.0	0	SX	0	16.53	0	34.696	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	304.0	0	SX	0	16.50	0	34.697	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	305.0	0	SX	0	16.48	0	34.697	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	306.0	0	SX	0	16.47	0	34.691	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	307.0	0	SX	0	16.42	0	34.688	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	308.0	0	SX	0	16.40	0	34.689	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	309.0	0	SX	0	16.37	0	34.689	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	310.0	0	SX	0	16.35	0	34.687	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	311.0	0	SX	0	16.31	0	34.682	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	312.0	0	SX	0	16.24	0	34.673	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	313.0	0	SX	0	16.16	0	34.670	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	314.0	0	SX	0	16.12	0	34.666	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	315.0	0	SX	0	16.11	0	34.669	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	316.0	0	SX	0	16.10	0	34.667	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	317.0	0	SX	0	16.07	0	34.666	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	318.0	0	SX	0	16.07	0	34.665	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	319.0	0	SX	0	16.05	0	34.665	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	320.0	0	SX	0	16.02	0	34.658	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	321.0	0	SX	0	15.96	0	34.655	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	322.0	0	SX	0	15.93	0	34.656	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	323.0	0	SX	0	15.91	0	34.653	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	324.0	0	SX	0	15.87	0	34.649	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	325.0	0	SX	0	15.84	0	34.646	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	326.0	0	SX	0	15.79	0	34.642	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	327.0	0	SX	0	15.76	0	34.643	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	328.0	0	SX	0	15.74	0	34.640	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	329.0	0	SX	0	15.70	0	34.636	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	330.0	0	SX	0	15.68	0	34.637	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	331.0	0	SX	0	15.68	0	34.638	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	332.0	0	SX	0	15.68	0	34.638	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	333.0	0	SX	0	15.67	0	34.638	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	334.0	0	SX	0	15.66	0	34.635	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	335.0	0	SX	0	15.62	0	34.629	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	336.0	0	SX	0	15.56	0	34.623	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	337.0	0	SX	0	15.52	0	34.624	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	338.0	0	SX	0	15.52	0	34.626	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	339.0	0	SX	0	15.50	0	34.624	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	340.0	0	SX	0	15.48	0	34.621	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	341.0	0	SX	0	15.47	0	34.620	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	342.0	0	SX	0	15.46	0	34.622	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	343.0	0	SX	0	15.45	0	34.622	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	344.0	0	SX	0	15.43	0	34.619	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	345.0	0	SX	0	15.41	0	34.617	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	346.0	0	SX	0	15.40	0	34.614	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	347.0	0	SX	0	15.38	0	34.614	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	348.0	0	SX	0	15.37	0	34.611	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	349.0	0	SX	0	15.34	0	34.608	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	350.0	0	SX	0	15.32	0	34.607	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	351.0	0	SX	0	15.25	0	34.602	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	352.0	0	SX	0	15.21	0	34.597	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	353.0	0	SX	0	15.15	0	34.589	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	354.0	0	SX	0	15.06	0	34.586	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	355.0	0	SX	0	15.03	0	34.586	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	356.0	0	SX	0	15.02	0	34.588	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	357.0	0	SX	0	15.01	0	34.586	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	358.0	0	SX	0	14.99	0	34.584	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	359.0	0	SX	0	14.98	0	34.585	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	360.0	0	SX	0	14.97	0	34.583	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	361.0	0	SX	0	14.95	0	34.579	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	362.0	0	SX	0	14.92	0	34.577	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	363.0	0	SX	0	14.88	0	34.575	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	364.0	0	SX	0	14.87	0	34.570	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	365.0	0	SX	0	14.80	0	34.563	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	366.0	0	SX	0	14.70	0	34.552	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	367.0	0	SX	0	14.60	0	34.547	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	368.0	0	SX	0	14.54	0	34.543	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	369.0	0	SX	0	14.49	0	34.541	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	370.0	0	SX	0	14.47	0	34.540	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	371.0	0	SX	0	14.44	0	34.539	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	372.0	0	SX	0	14.42	0	34.536	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	373.0	0	SX	0	14.40	0	34.536	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	374.0	0	SX	0	14.37	0	34.531	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	375.0	0	SX	0	14.34	0	34.526	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	376.0	0	SX	0	14.29	0	34.521	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	377.0	0	SX	0	14.25	0	34.520	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	378.0	0	SX	0	14.22	0	34.517	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	379.0	0	SX	0	14.21	0	34.514	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	380.0	0	SX	0	14.19	0	34.516	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	381.0	0	SX	0	14.17	0	34.516	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	382.0	0	SX	0	14.16	0	34.512	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	383.0	0	SX	0	14.12	0	34.505	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	384.0	0	SX	0	14.04	0	34.499	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	385.0	0	SX	0	13.98	0	34.496	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	386.0	0	SX	0	13.95	0	34.496	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	387.0	0	SX	0	13.92	0	34.493	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	388.0	0	SX	0	13.90	0	34.491	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	389.0	0	SX	0	13.89	0	34.490	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	390.0	0	SX	0	13.85	0	34.488	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	391.0	0	SX	0	13.82	0	34.487	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	392.0	0	SX	0	13.80	0	34.484	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	393.0	0	SX	0	13.78	0	34.473	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	394.0	0	SX	0	13.65	0	34.464	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	395.0	0	SX	0	13.59	0	34.466	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	396.0	0	SX	0	13.53	0	34.459	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	397.0	0	SX	0	13.43	0	34.454	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	398.0	0	SX	0	13.39	0	34.448	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	399.0	0	SX	0	13.30	0	34.439	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	400.0	0	SX	0	13.20	0	34.431	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	401.0	0	SX	0	13.11	0	34.429	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	402.0	0	SX	0	13.09	0	34.433	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	403.0	0	SX	0	13.07	0	34.431	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	404.0	0	SX	0	13.03	0	34.429	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	405.0	0	SX	0	12.98	0	34.429	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	406.0	0	SX	0	12.95	0	34.432	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	407.0	0	SX	0	12.93	0	34.429	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	408.0	0	SX	0	12.88	0	34.429	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	409.0	0	SX	0	12.85	0	34.419	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	410.0	0	SX	0	12.74	0	34.408	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	411.0	0	SX	0	12.70	0	34.411	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	412.0	0	SX	0	12.69	0	34.414	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	413.0	0	SX	0	12.69	0	34.414	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	414.0	0	SX	0	12.69	0	34.414	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	415.0	0	SX	0	12.68	0	34.413	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	416.0	0	SX	0	12.66	0	34.414	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	417.0	0	SX	0	12.66	0	34.410	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	418.0	0	SX	0	12.63	0	34.409	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	419.0	0	SX	0	12.61	0	34.408	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	420.0	0	SX	0	12.59	0	34.411	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	421.0	0	SX	0	12.59	0	34.409	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	422.0	0	SX	0	12.58	0	34.407	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	423.0	0	SX	0	12.57	0	34.407	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	424.0	0	SX	0	12.56	0	34.409	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	425.0	0	SX	0	12.56	0	34.408	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	426.0	0	SX	0	12.54	0	34.406	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	427.0	0	SX	0	12.53	0	34.405	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	428.0	0	SX	0	12.52	0	34.404	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	429.0	0	SX	0	12.50	0	34.399	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	430.0	0	SX	0	12.47	0	34.397	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	431.0	0	SX	0	12.44	0	34.398	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	432.0	0	SX	0	12.42	0	34.398	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	433.0	0	SX	0	12.40	0	34.393	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	434.0	0	SX	0	12.37	0	34.394	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	435.0	0	SX	0	12.36	0	34.394	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	436.0	0	SX	0	12.35	0	34.394	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	437.0	0	SX	0	12.35	0	34.394	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	438.0	0	SX	0	12.34	0	34.393	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	439.0	0	SX	0	12.34	0	34.391	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	440.0	0	SX	0	12.33	0	34.389	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	441.0	0	SX	0	12.32	0	34.387	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	442.0	0	SX	0	12.31	0	34.379	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	443.0	0	SX	0	12.22	0	34.371	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	444.0	0	SX	0	12.17	0	34.366	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	445.0	0	SX	0	12.10	0	34.356	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	446.0	0	SX	0	12.02	0	34.353	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	447.0	0	SX	0	11.96	0	34.352	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	448.0	0	SX	0	11.92	0	34.352	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	449.0	0	SX	0	11.89	0	34.351	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	450.0	0	SX	0	11.86	0	34.347	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	451.0	0	SX	0	11.83	0	34.342	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	452.0	0	SX	0	11.75	0	34.338	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	453.0	0	SX	0	11.70	0	34.334	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	454.0	0	SX	0	11.61	0	34.321	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	455.0	0	SX	0	11.50	0	34.318	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	456.0	0	SX	0	11.44	0	34.315	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	457.0	0	SX	0	11.37	0	34.311	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	458.0	0	SX	0	11.33	0	34.306	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	459.0	0	SX	0	11.25	0	34.304	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	460.0	0	SX	0	11.18	0	34.296	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	461.0	0	SX	0	11.07	0	34.298	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	462.0	0	SX	0	11.06	0	34.304	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	463.0	0	SX	0	11.04	0	34.298	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	464.0	0	SX	0	10.96	0	34.288	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	465.0	0	SX	0	10.85	0	34.282	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	466.0	0	SX	0	10.82	0	34.283	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	467.0	0	SX	0	10.79	0	34.280	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	468.0	0	SX	0	10.75	0	34.280	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	469.0	0	SX	0	10.71	0	34.273	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	470.0	0	SX	0	10.65	0	34.273	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	471.0	0	SX	0	10.62	0	34.273	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	472.0	0	SX	0	10.61	0	34.273	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	473.0	0	SX	0	10.59	0	34.273	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	474.0	0	SX	0	10.57	0	34.270	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	475.0	0	SX	0	10.55	0	34.267	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	476.0	0	SX	0	10.55	0	34.266	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	477.0	0	SX	0	10.52	0	34.253	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	478.0	0	SX	0	10.37	0	34.245	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	479.0	0	SX	0	10.32	0	34.248	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	480.0	0	SX	0	10.30	0	34.246	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	481.0	0	SX	0	10.28	0	34.246	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	482.0	0	SX	0	10.25	0	34.242	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	483.0	0	SX	0	10.22	0	34.240	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	484.0	0	SX	0	10.17	0	34.236	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	485.0	0	SX	0	10.11	0	34.235	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	486.0	0	SX	0	10.08	0	34.236	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	487.0	0	SX	0	10.07	0	34.231	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	488.0	0	SX	0	10.05	0	34.235	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	489.0	0	SX	0	10.05	0	34.232	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	490.0	0	SX	0	10.05	0	34.229	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	491.0	0	SX	0	10.05	0	34.228	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	492.0	0	SX	0	10.05	0	34.228	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	493.0	0	SX	0	10.05	0	34.227	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	494.0	0	SX	0	10.05	0	34.225	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	495.0	0	SX	0	10.01	0	34.216	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	496.0	0	SX	0	9.94	0	34.215	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	497.0	0	SX	0	9.93	0	34.217	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	498.0	0	SX	0	9.92	0	34.218	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	499.0	0	SX	0	9.90	0	34.216	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	500.0	0	SX	0	9.89	0	34.213	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	501.0	0	SX	0	9.88	0	34.212	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	502.0	0	SX	0	9.84	0	34.203	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	503.0	0	SX	0	9.75	0	34.200	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	504.0	0	SX	0	9.73	0	34.202	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	505.0	0	SX	0	9.69	0	34.199	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	506.0	0	SX	0	9.63	0	34.199	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	507.0	0	SX	0	9.61	0	34.199	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	508.0	0	SX	0	9.61	0	34.196	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	509.0	0	SX	0	9.59	0	34.194	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	510.0	0	SX	0	9.54	0	34.190	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	511.0	0	SX	0	9.53	0	34.188	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	512.0	0	SX	0	9.50	0	34.183	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	513.0	0	SX	0	9.49	0	34.180	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	514.0	0	SX	0	9.48	0	34.178	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	515.0	0	SX	0	9.47	0	34.178	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	516.0	0	SX	0	9.47	0	34.171	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	517.0	0	SX	0	9.46	0	34.166	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	518.0	0	SX	0	9.45	0	34.158	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	519.0	0	SX	0	9.40	0	34.155	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	520.0	0	SX	0	9.39	0	34.157	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	521.0	0	SX	0	9.38	0	34.153	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	522.0	0	SX	0	9.37	0	34.153	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	523.0	0	SX	0	9.36	0	34.149	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	524.0	0	SX	0	9.34	0	34.137	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	525.0	0	SX	0	9.19	0	34.128	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	526.0	0	SX	0	9.13	0	34.134	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	527.0	0	SX	0	9.10	0	34.136	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	528.0	0	SX	0	9.05	0	34.134	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	529.0	0	SX	0	9.04	0	34.132	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	530.0	0	SX	0	9.00	0	34.127	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	531.0	0	SX	0	8.95	0	34.123	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	532.0	0	SX	0	8.94	0	34.119	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	533.0	0	SX	0	8.90	0	34.118	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	534.0	0	SX	0	8.89	0	34.122	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	535.0	0	SX	0	8.88	0	34.118	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	536.0	0	SX	0	8.88	0	34.113	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	537.0	0	SX	0	8.85	0	34.107	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	538.0	0	SX	0	8.83	0	34.103	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	539.0	0	SX	0	8.81	0	34.099	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	540.0	0	SX	0	8.79	0	34.095	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	541.0	0	SX	0	8.77	0	34.096	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	542.0	0	SX	0	8.76	0	34.095	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	543.0	0	SX	0	8.75	0	34.094	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	544.0	0	SX	0	8.74	0	34.093	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	545.0	0	SX	0	8.73	0	34.090	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	546.0	0	SX	0	8.70	0	34.095	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	547.0	0	SX	0	8.68	0	34.096	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	548.0	0	SX	0	8.67	0	34.099	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	549.0	0	SX	0	8.65	0	34.097	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	550.0	0	SX	0	8.65	0	34.099	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	551.0	0	SX	0	8.64	0	34.103	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	552.0	0	SX	0	8.63	0	34.104	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	553.0	0	SX	0	8.64	0	34.102	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	554.0	0	SX	0	8.63	0	34.099	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	555.0	0	SX	0	8.62	0	34.100	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	556.0	0	SX	0	8.60	0	34.101	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	557.0	0	SX	0	8.59	0	34.101	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	558.0	0	SX	0	8.58	0	34.102	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	559.0	0	SX	0	8.57	0	34.100	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	560.0	0	SX	0	8.58	0	34.094	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	561.0	0	SX	0	8.58	0	34.093	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	562.0	0	SX	0	8.56	0	34.098	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	563.0	0	SX	0	8.56	0	34.100	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	564.0	0	SX	0	8.56	0	34.094	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	565.0	0	SX	0	8.55	0	34.093	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	566.0	0	SX	0	8.55	0	34.096	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	567.0	0	SX	0	8.54	0	34.094	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	568.0	0	SX	0	8.54	0	34.089	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	569.0	0	SX	0	8.48	0	34.088	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	570.0	0	SX	0	8.46	0	34.088	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	571.0	0	SX	0	8.43	0	34.089	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	572.0	0	SX	0	8.38	0	34.091	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	573.0	0	SX	0	8.36	0	34.092	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	574.0	0	SX	0	8.34	0	34.096	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	575.0	0	SX	0	8.33	0	34.097	0
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	576.0	0	SX	0	8.27	0	34.093	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	577.0	0	SX	0	8.22	0	34.093	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	578.0	0	SX	0	8.22	0	34.090	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	579.0	0	SX	0	8.21	0	34.088	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	580.0	0	SX	0	8.20	0	34.091	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	581.0	0	SX	0	8.17	0	34.085	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	582.0	0	SX	0	8.05	0	34.079	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	583.0	0	SX	0	7.96	0	34.080	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	584.0	0	SX	0	7.90	0	34.080	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	585.0	0	SX	0	7.89	0	34.081	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	586.0	0	SX	0	7.88	0	34.084	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	587.0	0	SX	0	7.88	0	34.088	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	588.0	0	SX	0	7.86	0	34.095	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	589.0	0	SX	0	7.86	0	34.093	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	590.0	0	SX	0	7.86	0	34.088	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	591.0	0	SX	0	7.84	0	34.089	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	592.0	0	SX	0	7.83	0	34.090	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	593.0	0	SX	0	7.84	0	34.082	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	594.0	0	SX	0	7.81	0	34.085	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	595.0	0	SX	0	7.79	0	34.089	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	596.0	0	SX	0	7.76	0	34.080	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	597.0	0	SX	0	7.69	0	34.079	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	598.0	0	SX	0	7.67	0	34.079	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	599.0	0	SX	0	7.67	0	34.077	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	600.0	0	SX	0	7.66	0	34.079	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	601.0	0	SX	0	7.64	0	34.075	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	602.0	0	SX	0	7.62	0	34.070	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	603.0	0	SX	0	7.58	0	34.066	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	604.0	0	SX	0	7.54	0	34.067	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	605.0	0	SX	0	7.52	0	34.069	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	606.0	0	SX	0	7.49	0	34.070	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	607.0	0	SX	0	7.48	0	34.070	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	608.0	0	SX	0	7.48	0	34.067	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	609.0	0	SX	0	7.46	0	34.070	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	610.0	0	SX	0	7.46	0	34.070	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	611.0	0	SX	0	7.46	0	34.065	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	612.0	0	SX	0	7.46	0	34.064	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	613.0	0	SX	0	7.46	0	34.063	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	614.0	0	SX	0	7.45	0	34.066	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	615.0	0	SX	0	7.45	0	34.069	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	616.0	0	SX	0	7.41	0	34.069	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	617.0	0	SX	0	7.38	0	34.066	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	618.0	0	SX	0	7.36	0	34.062	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	619.0	0	SX	0	7.36	0	34.057	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	620.0	0	SX	0	7.33	0	34.054	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	621.0	0	SX	0	7.27	0	34.057	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	622.0	0	SX	0	7.24	0	34.066	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	623.0	0	SX	0	7.22	0	34.066	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	624.0	0	SX	0	7.19	0	34.068	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	625.0	0	SX	0	7.19	0	34.071	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	626.0	0	SX	0	7.18	0	34.072	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	627.0	0	SX	0	7.18	0	34.071	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	628.0	0	SX	0	7.19	0	34.060	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	629.0	0	SX	0	7.20	0	34.053	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	630.0	0	SX	0	7.20	0	34.051	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	631.0	0	SX	0	7.20	0	34.051	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	632.0	0	SX	0	7.20	0	34.050	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	633.0	0	SX	0	7.19	0	34.044	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	634.0	0	SX	0	7.14	0	34.042	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	635.0	0	SX	0	7.07	0	34.055	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	636.0	0	SX	0	7.05	0	34.064	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	637.0	0	SX	0	7.04	0	34.066	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	638.0	0	SX	0	7.01	0	34.076	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	639.0	0	SX	0	7.00	0	34.080	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	640.0	0	SX	0	7.00	0	34.078	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	641.0	0	SX	0	7.00	0	34.083	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	642.0	0	SX	0	6.99	0	34.087	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	643.0	0	SX	0	7.00	0	34.091	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	644.0	0	SX	0	6.97	0	34.101	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	645.0	0	SX	0	6.96	0	34.098	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	646.0	0	SX	0	6.96	0	34.100	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	647.0	0	SX	0	6.92	0	34.103	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	648.0	0	SX	0	6.89	0	34.108	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	649.0	0	SX	0	6.86	0	34.106	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	650.0	0	SX	0	6.83	0	34.107	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	651.0	0	SX	0	6.80	0	34.119	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	652.0	0	SX	0	6.79	0	34.120	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	653.0	0	SX	0	6.80	0	34.123	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	654.0	0	SX	0	6.81	0	34.125	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	655.0	0	SX	0	6.81	0	34.127	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	656.0	0	SX	0	6.81	0	34.119	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	657.0	0	SX	0	6.80	0	34.125	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	658.0	0	SX	0	6.82	0	34.128	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	659.0	0	SX	0	6.81	0	34.122	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	660.0	0	SX	0	6.81	0	34.121	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	661.0	0	SX	0	6.80	0	34.127	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	662.0	0	SX	0	6.79	0	34.131	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	663.0	0	SX	0	6.82	0	34.142	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	664.0	0	SX	0	6.82	0	34.151	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	665.0	0	SX	0	6.83	0	34.142	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	666.0	0	SX	0	6.83	0	34.126	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	667.0	0	SX	0	6.80	0	34.115	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	668.0	0	SX	0	6.72	0	34.117	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	669.0	0	SX	0	6.69	0	34.124	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	670.0	0	SX	0	6.68	0	34.129	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	671.0	0	SX	0	6.68	0	34.129	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	672.0	0	SX	0	6.67	0	34.127	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	673.0	0	SX	0	6.66	0	34.129	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	674.0	0	SX	0	6.65	0	34.129	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	675.0	0	SX	0	6.64	0	34.130	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	676.0	0	SX	0	6.63	0	34.126	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	677.0	0	SX	0	6.60	0	34.128	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	678.0	0	SX	0	6.59	0	34.135	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	679.0	0	SX	0	6.59	0	34.132	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	680.0	0	SX	0	6.59	0	34.130	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	681.0	0	SX	0	6.56	0	34.138	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	682.0	0	SX	0	6.55	0	34.146	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	683.0	0	SX	0	6.54	0	34.151	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	684.0	0	SX	0	6.55	0	34.145	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	685.0	0	SX	0	6.53	0	34.140	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	686.0	0	SX	0	6.53	0	34.145	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	687.0	0	SX	0	6.53	0	34.151	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	688.0	0	SX	0	6.52	0	34.138	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	689.0	0	SX	0	6.53	0	34.130	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	690.0	0	SX	0	6.52	0	34.135	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	691.0	0	SX	0	6.53	0	34.142	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	692.0	0	SX	0	6.52	0	34.141	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	693.0	0	SX	0	6.52	0	34.134	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	694.0	0	SX	0	6.53	0	34.130	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	695.0	0	SX	0	6.52	0	34.132	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	696.0	0	SX	0	6.52	0	34.137	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	697.0	0	SX	0	6.52	0	34.137	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	698.0	0	SX	0	6.52	0	34.138	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	699.0	0	SX	0	6.52	0	34.143	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	700.0	0	SX	0	6.51	0	34.143	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	701.0	0	SX	0	6.51	0	34.141	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	702.0	0	SX	0	6.50	0	34.141	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	703.0	0	SX	0	6.50	0	34.137	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	704.0	0	SX	0	6.51	0	34.130	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	705.0	0	SX	0	6.48	0	34.134	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	706.0	0	SX	0	6.45	0	34.145	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	707.0	0	SX	0	6.41	0	34.151	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	708.0	0	SX	0	6.39	0	34.150	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	709.0	0	SX	0	6.36	0	34.152	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	710.0	0	SX	0	6.37	0	34.147	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	711.0	0	SX	0	6.37	0	34.142	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	712.0	0	SX	0	6.35	0	34.145	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	713.0	0	SX	0	6.33	0	34.151	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	714.0	0	SX	0	6.31	0	34.151	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	715.0	0	SX	0	6.30	0	34.151	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	716.0	0	SX	0	6.30	0	34.145	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	717.0	0	SX	0	6.29	0	34.143	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	718.0	0	SX	0	6.27	0	34.151	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	719.0	0	SX	0	6.27	0	34.145	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	720.0	0	SX	0	6.27	0	34.140	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	721.0	0	SX	0	6.26	0	34.148	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	722.0	0	SX	0	6.25	0	34.153	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	723.0	0	SX	0	6.23	0	34.152	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	724.0	0	SX	0	6.23	0	34.150	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	725.0	0	SX	0	6.22	0	34.143	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	726.0	0	SX	0	6.21	0	34.141	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	727.0	0	SX	0	6.19	0	34.142	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	728.0	0	SX	0	6.17	0	34.140	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	729.0	0	SX	0	6.16	0	34.140	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	730.0	0	SX	0	6.13	0	34.139	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	731.0	0	SX	0	6.10	0	34.126	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	732.0	0	SX	0	6.03	0	34.124	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	733.0	0	SX	0	6.00	0	34.123	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	734.0	0	SX	0	5.90	0	34.126	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	735.0	0	SX	0	5.85	0	34.125	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	736.0	0	SX	0	5.84	0	34.126	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	737.0	0	SX	0	5.81	0	34.131	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	738.0	0	SX	0	5.80	0	34.135	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	739.0	0	SX	0	5.78	0	34.135	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	740.0	0	SX	0	5.77	0	34.128	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	741.0	0	SX	0	5.77	0	34.125	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	742.0	0	SX	0	5.74	0	34.129	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	743.0	0	SX	0	5.73	0	34.133	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	744.0	0	SX	0	5.73	0	34.138	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	745.0	0	SX	0	5.73	0	34.140	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	746.0	0	SX	0	5.72	0	34.139	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	747.0	0	SX	0	5.73	0	34.137	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	748.0	0	SX	0	5.72	0	34.136	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	749.0	0	SX	0	5.73	0	34.132	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	750.0	0	SX	0	5.73	0	34.131	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	751.0	0	SX	0	5.73	0	34.133	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	752.0	0	SX	0	5.73	0	34.128	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	753.0	0	SX	0	5.74	0	34.123	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	754.0	0	SX	0	5.75	0	34.129	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	755.0	0	SX	0	5.73	0	34.136	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	756.0	0	SX	0	5.74	0	34.129	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	757.0	0	SX	0	5.73	0	34.128	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	758.0	0	SX	0	5.74	0	34.131	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	759.0	0	SX	0	5.73	0	34.129	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	760.0	0	SX	0	5.72	0	34.134	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	761.0	0	SX	0	5.72	0	34.138	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	762.0	0	SX	0	5.72	0	34.137	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	763.0	0	SX	0	5.71	0	34.135	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	764.0	0	SX	0	5.69	0	34.141	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	765.0	0	SX	0	5.70	0	34.140	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	766.0	0	SX	0	5.65	0	34.138	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	767.0	0	SX	0	5.65	0	34.139	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	768.0	0	SX	0	5.63	0	34.137	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	769.0	0	SX	0	5.62	0	34.138	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	770.0	0	SX	0	5.60	0	34.140	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	771.0	0	SX	0	5.58	0	34.137	
JITV___20001475	001	C	12/03/2000	03:00	123.3833	18.6667	0	772.0	0	SX	0	5.55	0	34.132	
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	0.0	0	BX	0	23.99	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	1.0	0	BX	0	25.60	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	2.0	0	BX	0	25.90	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	3.0	0	BX	0	25.94	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	4.0	0	BX	0	25.97	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	5.0	0	BX	0	25.97	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	6.0	0	BX	0	25.97	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	7.0	0	BX	0	25.96	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	8.0	0	BX	0	25.97	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	9.0	0	BX	0	25.97	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	10.0	0	BX	0	25.98	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	11.0	0	BX	0	25.97	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	12.0	0	BX	0	25.97	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	13.0	0	BX	0	25.97	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	14.0	0	BX	0	25.97	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	15.0	0	BX	0	25.97	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	16.0	0	BX	0	25.97	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	17.0	0	BX	0	25.97	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	18.0	0	BX	0	25.98	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	19.0	0	BX	0	25.97	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	20.0	0	BX	0	25.97	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	21.0	0	BX	0	25.98	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	22.0	0	BX	0	25.97	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	23.0	0	BX	0	25.97	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	24.0	0	BX	0	25.97	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	25.0	0	BX	0	25.97	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	26.0	0	BX	0	25.97	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	27.0	0	BX	0	25.97	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	28.0	0	BX	0	25.97	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	29.0	0	BX	0	25.96	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	30.0	0	BX	0	25.97	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	31.0	0	BX	0	25.97	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	32.0	0	BX	0	25.97	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	33.0	0	BX	0	25.96	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	34.0	0	BX	0	25.97	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	35.0	0	BX	0	25.97	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	36.0	0	BX	0	25.97	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	37.0	0	BX	0	25.97	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	38.0	0	BX	0	25.98	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	39.0	0	BX	0	25.98	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	40.0	0	BX	0	25.98	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	41.0	0	BX	0	25.97	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	42.0	0	BX	0	25.98	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	43.0	0	BX	0	25.98	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	44.0	0	BX	0	25.97	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	45.0	0	BX	0	25.97	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	46.0	0	BX	0	25.96	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	47.0	0	BX	0	25.95	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	48.0	0	BX	0	25.95	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	49.0	0	BX	0	25.94	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	50.0	0	BX	0	25.92	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	51.0	0	BX	0	25.91	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	52.0	0	BX	0	25.90	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	53.0	0	BX	0	25.91	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	54.0	0	BX	0	25.89	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	55.0	0	BX	0	25.88	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	56.0	0	BX	0	25.83	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	57.0	0	BX	0	25.80	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	58.0	0	BX	0	25.75	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	59.0	0	BX	0	25.66	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	60.0	0	BX	0	25.59	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	61.0	0	BX	0	25.53	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	62.0	0	BX	0	25.47	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	63.0	0	BX	0	25.36	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	64.0	0	BX	0	25.19	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	65.0	0	BX	0	24.94	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	66.0	0	BX	0	24.83	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	67.0	0	BX	0	24.79	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	68.0	0	BX	0	24.74	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	69.0	0	BX	0	24.59	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	70.0	0	BX	0	24.44	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	71.0	0	BX	0	24.32	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	72.0	0	BX	0	24.24	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	73.0	0	BX	0	24.17	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	74.0	0	BX	0	24.11	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	75.0	0	BX	0	24.08	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	76.0	0	BX	0	24.08	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	77.0	0	BX	0	24.07	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	78.0	0	BX	0	24.04	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	79.0	0	BX	0	23.93	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	80.0	0	BX	0	23.79	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	81.0	0	BX	0	23.72	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	82.0	0	BX	0	23.66	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	83.0	0	BX	0	23.62	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	84.0	0	BX	0	23.59	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	85.0	0	BX	0	23.55	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	86.0	0	BX	0	23.53	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	87.0	0	BX	0	23.50	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	88.0	0	BX	0	23.48	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	89.0	0	BX	0	23.45	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	90.0	0	BX	0	23.42	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	91.0	0	BX	0	23.36	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	92.0	0	BX	0	23.25	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	93.0	0	BX	0	23.16	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	94.0	0	BX	0	23.07	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	95.0	0	BX	0	23.02	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	96.0	0	BX	0	22.99	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	97.0	0	BX	0	22.96	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	98.0	0	BX	0	22.94	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	99.0	0	BX	0	22.93	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	100.0	0	BX	0	22.92	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	101.0	0	BX	0	22.88	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	102.0	0	BX	0	22.77	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	103.0	0	BX	0	22.52	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	104.0	0	BX	0	22.11	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	105.0	0	BX	0	21.49	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	106.0	0	BX	0	21.20	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	107.0	0	BX	0	20.94	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	108.0	0	BX	0	20.71	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	109.0	0	BX	0	20.42	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	110.0	0	BX	0	20.33	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	111.0	0	BX	0	20.32	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	112.0	0	BX	0	20.32	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	113.0	0	BX	0	20.33	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	114.0	0	BX	0	20.32	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	115.0	0	BX	0	20.32	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	116.0	0	BX	0	20.31	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	117.0	0	BX	0	20.32	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	118.0	0	BX	0	20.32	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	119.0	0	BX	0	20.31	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	120.0	0	BX	0	20.32	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	121.0	0	BX	0	20.32	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	122.0	0	BX	0	20.32	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	123.0	0	BX	0	20.31	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	124.0	0	BX	0	20.31	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	125.0	0	BX	0	20.31	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	126.0	0	BX	0	20.31	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	127.0	0	BX	0	20.31	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	128.0	0	BX	0	20.30	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	129.0	0	BX	0	20.29	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	130.0	0	BX	0	20.29	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	131.0	0	BX	0	20.29	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	132.0	0	BX	0	20.29	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	133.0	0	BX	0	20.28	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	134.0	0	BX	0	20.27	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	135.0	0	BX	0	20.28	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	136.0	0	BX	0	20.28	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	137.0	0	BX	0	20.26	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	138.0	0	BX	0	20.26	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	139.0	0	BX	0	20.26	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	140.0	0	BX	0	20.25	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	141.0	0	BX	0	20.25	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	142.0	0	BX	0	20.25	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	143.0	0	BX	0	20.23	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	144.0	0	BX	0	20.21	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	145.0	0	BX	0	20.19	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	146.0	0	BX	0	20.11	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	147.0	0	BX	0	19.99	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	148.0	0	BX	0	19.89	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	149.0	0	BX	0	19.80	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	150.0	0	BX	0	19.74	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	151.0	0	BX	0	19.71	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	152.0	0	BX	0	19.66	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	153.0	0	BX	0	19.58	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	154.0	0	BX	0	19.53	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	155.0	0	BX	0	19.52	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	156.0	0	BX	0	19.51	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	157.0	0	BX	0	19.50	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	158.0	0	BX	0	19.47	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	159.0	0	BX	0	19.47	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	160.0	0	BX	0	19.45	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	161.0	0	BX	0	19.44	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	162.0	0	BX	0	19.43	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	163.0	0	BX	0	19.39	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	164.0	0	BX	0	19.31	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	165.0	0	BX	0	19.24	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	166.0	0	BX	0	19.21	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	167.0	0	BX	0	19.18	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	168.0	0	BX	0	19.07	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	169.0	0	BX	0	18.98	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	170.0	0	BX	0	18.87	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	171.0	0	BX	0	18.75	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	172.0	0	BX	0	18.65	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	173.0	0	BX	0	18.60	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	174.0	0	BX	0	18.56	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	175.0	0	BX	0	18.49	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	176.0	0	BX	0	18.45	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	177.0	0	BX	0	18.36	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	178.0	0	BX	0	18.31	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	179.0	0	BX	0	18.23	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	180.0	0	BX	0	18.12	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	181.0	0	BX	0	17.97	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	182.0	0	BX	0	17.85	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	183.0	0	BX	0	17.75	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	184.0	0	BX	0	17.62	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	185.0	0	BX	0	17.58	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	186.0	0	BX	0	17.57	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	187.0	0	BX	0	17.58	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	188.0	0	BX	0	17.57	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	189.0	0	BX	0	17.55	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	190.0	0	BX	0	17.54	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	191.0	0	BX	0	17.53	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	192.0	0	BX	0	17.54	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	193.0	0	BX	0	17.53	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	194.0	0	BX	0	17.52	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	195.0	0	BX	0	17.51	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	196.0	0	BX	0	17.51	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	197.0	0	BX	0	17.44	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	198.0	0	BX	0	17.32	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	199.0	0	BX	0	17.20	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	200.0	0	BX	0	17.02	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	201.0	0	BX	0	16.97	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	202.0	0	BX	0	16.98	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	203.0	0	BX	0	16.84	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	204.0	0	BX	0	16.79	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	205.0	0	BX	0	16.75	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	206.0	0	BX	0	16.75	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	207.0	0	BX	0	16.75	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	208.0	0	BX	0	16.73	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	209.0	0	BX	0	16.74	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	210.0	0	BX	0	16.74	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	211.0	0	BX	0	16.67	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	212.0	0	BX	0	16.52	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	213.0	0	BX	0	16.47	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	214.0	0	BX	0	16.46	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	215.0	0	BX	0	16.45	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	216.0	0	BX	0	16.42	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	217.0	0	BX	0	16.23	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	218.0	0	BX	0	16.09	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	219.0	0	BX	0	16.05	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	220.0	0	BX	0	16.05	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	221.0	0	BX	0	16.05	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	222.0	0	BX	0	16.05	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	223.0	0	BX	0	16.05	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	224.0	0	BX	0	16.01	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	225.0	0	BX	0	15.95	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	226.0	0	BX	0	15.86	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	227.0	0	BX	0	15.80	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	228.0	0	BX	0	15.77	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	229.0	0	BX	0	15.75	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	230.0	0	BX	0	15.75	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	231.0	0	BX	0	15.70	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	232.0	0	BX	0	15.63	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	233.0	0	BX	0	15.56	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	234.0	0	BX	0	15.46	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	235.0	0	BX	0	15.30	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	236.0	0	BX	0	15.23	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	237.0	0	BX	0	15.23	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	238.0	0	BX	0	15.20	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	239.0	0	BX	0	15.15	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	240.0	0	BX	0	15.13	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	241.0	0	BX	0	15.11	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	242.0	0	BX	0	15.10	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	243.0	0	BX	0	15.09	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	244.0	0	BX	0	15.07	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	245.0	0	BX	0	15.03	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	246.0	0	BX	0	14.97	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	247.0	0	BX	0	14.90	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	248.0	0	BX	0	14.86	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	249.0	0	BX	0	14.84	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	250.0	0	BX	0	14.83	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	251.0	0	BX	0	14.82	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	252.0	0	BX	0	14.82	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	253.0	0	BX	0	14.68	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	254.0	0	BX	0	14.51	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	255.0	0	BX	0	14.46	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	256.0	0	BX	0	14.44	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	257.0	0	BX	0	14.42	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	258.0	0	BX	0	14.41	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	259.0	0	BX	0	14.41	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	260.0	0	BX	0	14.39	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	261.0	0	BX	0	14.24	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	262.0	0	BX	0	14.08	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	263.0	0	BX	0	13.97	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	264.0	0	BX	0	13.94	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	265.0	0	BX	0	13.89	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	266.0	0	BX	0	13.84	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	267.0	0	BX	0	13.77	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	268.0	0	BX	0	13.60	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	269.0	0	BX	0	13.31	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	270.0	0	BX	0	12.94	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	271.0	0	BX	0	12.65	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	272.0	0	BX	0	12.59	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	273.0	0	BX	0	12.52	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	274.0	0	BX	0	12.41	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	275.0	0	BX	0	12.35	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	276.0	0	BX	0	12.17	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	277.0	0	BX	0	11.97	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	278.0	0	BX	0	11.85	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	279.0	0	BX	0	11.81	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	280.0	0	BX	0	11.71	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	281.0	0	BX	0	11.63	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	282.0	0	BX	0	11.54	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	283.0	0	BX	0	11.45	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	284.0	0	BX	0	11.36	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	285.0	0	BX	0	11.33	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	286.0	0	BX	0	11.27	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	287.0	0	BX	0	11.24	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	288.0	0	BX	0	11.20	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	289.0	0	BX	0	11.00	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	290.0	0	BX	0	10.88	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	291.0	0	BX	0	10.82	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	292.0	0	BX	0	10.79	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	293.0	0	BX	0	10.76	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	294.0	0	BX	0	10.75	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	295.0	0	BX	0	10.74	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	296.0	0	BX	0	10.73	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	297.0	0	BX	0	10.71	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	298.0	0	BX	0	10.71	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	299.0	0	BX	0	10.69	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	300.0	0	BX	0	10.64	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	301.0	0	BX	0	10.62	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	302.0	0	BX	0	10.58	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	303.0	0	BX	0	10.54	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	304.0	0	BX	0	10.48	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	305.0	0	BX	0	10.43	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	306.0	0	BX	0	10.34	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	307.0	0	BX	0	10.28	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	308.0	0	BX	0	10.19	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	309.0	0	BX	0	10.11	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	310.0	0	BX	0	10.06	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	311.0	0	BX	0	10.05	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	312.0	0	BX	0	10.04	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	313.0	0	BX	0	10.03	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	314.0	0	BX	0	9.98	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	315.0	0	BX	0	9.94	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	316.0	0	BX	0	9.91	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	317.0	0	BX	0	9.89	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	318.0	0	BX	0	9.87	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	319.0	0	BX	0	9.83	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	320.0	0	BX	0	9.80	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	321.0	0	BX	0	9.77	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	322.0	0	BX	0	9.72	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	323.0	0	BX	0	9.69	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	324.0	0	BX	0	9.67	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	325.0	0	BX	0	9.66	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	326.0	0	BX	0	9.64	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	327.0	0	BX	0	9.64	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	328.0	0	BX	0	9.62	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	329.0	0	BX	0	9.61	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	330.0	0	BX	0	9.60	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	331.0	0	BX	0	9.59	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	332.0	0	BX	0	9.57	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	333.0	0	BX	0	9.56	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	334.0	0	BX	0	9.54	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	335.0	0	BX	0	9.54	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	336.0	0	BX	0	9.51	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	337.0	0	BX	0	9.46	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	338.0	0	BX	0	9.43	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	339.0	0	BX	0	9.39	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	340.0	0	BX	0	9.38	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	341.0	0	BX	0	9.36	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	342.0	0	BX	0	9.36	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	343.0	0	BX	0	9.37	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	344.0	0	BX	0	9.35	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	345.0	0	BX	0	9.34	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	346.0	0	BX	0	9.34	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	347.0	0	BX	0	9.32	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	348.0	0	BX	0	9.32	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	349.0	0	BX	0	9.31	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	350.0	0	BX	0	9.31	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	351.0	0	BX	0	9.30	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	352.0	0	BX	0	9.30	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	353.0	0	BX	0	9.30	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	354.0	0	BX	0	9.29	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	355.0	0	BX	0	9.29	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	356.0	0	BX	0	9.28	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	357.0	0	BX	0	9.27	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	358.0	0	BX	0	9.27	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	359.0	0	BX	0	9.27	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	360.0	0	BX	0	9.25	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	361.0	0	BX	0	9.23	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	362.0	0	BX	0	9.22	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	363.0	0	BX	0	9.20	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	364.0	0	BX	0	9.20	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	365.0	0	BX	0	9.18	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	366.0	0	BX	0	9.16	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	367.0	0	BX	0	9.18	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	368.0	0	BX	0	9.17	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	369.0	0	BX	0	9.16	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	370.0	0	BX	0	9.17	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	371.0	0	BX	0	9.16	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	372.0	0	BX	0	9.14	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	373.0	0	BX	0	9.13	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	374.0	0	BX	0	9.12	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	375.0	0	BX	0	9.12	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	376.0	0	BX	0	9.12	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	377.0	0	BX	0	9.11	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	378.0	0	BX	0	9.11	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	379.0	0	BX	0	9.10	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	380.0	0	BX	0	9.07	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	381.0	0	BX	0	9.07	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	382.0	0	BX	0	9.08	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	383.0	0	BX	0	9.06	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	384.0	0	BX	0	9.05	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	385.0	0	BX	0	8.96	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	386.0	0	BX	0	8.84	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	387.0	0	BX	0	8.79	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	388.0	0	BX	0	8.75	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	389.0	0	BX	0	8.75	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	390.0	0	BX	0	8.76	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	391.0	0	BX	0	8.75	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	392.0	0	BX	0	8.75	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	393.0	0	BX	0	8.74	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	394.0	0	BX	0	8.75	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	395.0	0	BX	0	8.74	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	396.0	0	BX	0	8.75	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	397.0	0	BX	0	8.72	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	398.0	0	BX	0	8.72	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	399.0	0	BX	0	8.72	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	400.0	0	BX	0	8.74	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	401.0	0	BX	0	8.73	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	402.0	0	BX	0	8.74	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	403.0	0	BX	0	8.72	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	404.0	0	BX	0	8.69	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	405.0	0	BX	0	8.68	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	406.0	0	BX	0	8.67	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	407.0	0	BX	0	8.68	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	408.0	0	BX	0	8.67	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	409.0	0	BX	0	8.62	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	410.0	0	BX	0	8.60	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	411.0	0	BX	0	8.57	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	412.0	0	BX	0	8.57	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	413.0	0	BX	0	8.57	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	414.0	0	BX	0	8.48	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	415.0	0	BX	0	8.45	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	416.0	0	BX	0	8.44	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	417.0	0	BX	0	8.42	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	418.0	0	BX	0	8.39	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	419.0	0	BX	0	8.37	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	420.0	0	BX	0	8.32	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	421.0	0	BX	0	8.22	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	422.0	0	BX	0	8.11	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	423.0	0	BX	0	8.08	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	424.0	0	BX	0	8.06	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	425.0	0	BX	0	8.08	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	426.0	0	BX	0	8.10	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	427.0	0	BX	0	8.09	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	428.0	0	BX	0	8.05	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	429.0	0	BX	0	8.01	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	430.0	0	BX	0	7.98	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	431.0	0	BX	0	7.98	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	432.0	0	BX	0	7.98	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	433.0	0	BX	0	7.98	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	434.0	0	BX	0	7.96	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	435.0	0	BX	0	7.96	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	436.0	0	BX	0	7.94	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	437.0	0	BX	0	7.93	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	438.0	0	BX	0	7.92	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	439.0	0	BX	0	7.91	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	440.0	0	BX	0	7.90	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	441.0	0	BX	0	7.87	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	442.0	0	BX	0	7.86	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	443.0	0	BX	0	7.84	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	444.0	0	BX	0	7.79	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	445.0	0	BX	0	7.76	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	446.0	0	BX	0	7.70	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	447.0	0	BX	0	7.62	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	448.0	0	BX	0	7.58	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	449.0	0	BX	0	7.57	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	450.0	0	BX	0	7.56	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	451.0	0	BX	0	7.54	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	452.0	0	BX	0	7.53	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	453.0	0	BX	0	7.52	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	454.0	0	BX	0	7.52	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	455.0	0	BX	0	7.51	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	456.0	0	BX	0	7.50	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	457.0	0	BX	0	7.49	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	458.0	0	BX	0	7.48	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	459.0	0	BX	0	7.47	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	460.0	0	BX	0	7.46	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	461.0	0	BX	0	7.43	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	462.0	0	BX	0	7.37	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	463.0	0	BX	0	7.28	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	464.0	0	BX	0	7.20	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	465.0	0	BX	0	7.18	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	466.0	0	BX	0	7.20	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	467.0	0	BX	0	7.20	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	468.0	0	BX	0	7.19	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	469.0	0	BX	0	7.19	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	470.0	0	BX	0	7.18	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	471.0	0	BX	0	7.15	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	472.0	0	BX	0	7.13	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	473.0	0	BX	0	7.13	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	474.0	0	BX	0	7.10	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	475.0	0	BX	0	7.06	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	476.0	0	BX	0	7.05	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	477.0	0	BX	0	7.04	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	478.0	0	BX	0	7.03	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	479.0	0	BX	0	7.03	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	480.0	0	BX	0	7.02	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	481.0	0	BX	0	7.01	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	482.0	0	BX	0	6.99	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	483.0	0	BX	0	6.98	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	484.0	0	BX	0	6.94	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	485.0	0	BX	0	6.93	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	486.0	0	BX	0	6.93	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	487.0	0	BX	0	6.93	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	488.0	0	BX	0	6.93	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	489.0	0	BX	0	6.93	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	490.0	0	BX	0	6.93	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	491.0	0	BX	0	6.93	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	492.0	0	BX	0	6.93	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	493.0	0	BX	0	6.93	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	494.0	0	BX	0	6.92	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	495.0	0	BX	0	6.92	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	496.0	0	BX	0	6.87	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	497.0	0	BX	0	6.83	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	498.0	0	BX	0	6.82	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	499.0	0	BX	0	6.79	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	500.0	0	BX	0	6.79	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	501.0	0	BX	0	6.79	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	502.0	0	BX	0	6.79	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	503.0	0	BX	0	6.78	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	504.0	0	BX	0	6.77	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	505.0	0	BX	0	6.76	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	506.0	0	BX	0	6.74	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	507.0	0	BX	0	6.71	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	508.0	0	BX	0	6.69	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	509.0	0	BX	0	6.68	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	510.0	0	BX	0	6.68	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	511.0	0	BX	0	6.68	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	512.0	0	BX	0	6.67	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	513.0	0	BX	0	6.66	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	514.0	0	BX	0	6.65	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	515.0	0	BX	0	6.64	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	516.0	0	BX	0	6.64	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	517.0	0	BX	0	6.63	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	518.0	0	BX	0	6.62	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	519.0	0	BX	0	6.61	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	520.0	0	BX	0	6.63	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	521.0	0	BX	0	6.62	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	522.0	0	BX	0	6.58	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	523.0	0	BX	0	6.57	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	524.0	0	BX	0	6.54	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	525.0	0	BX	0	6.51	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	526.0	0	BX	0	6.51	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	527.0	0	BX	0	6.52	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	528.0	0	BX	0	6.51	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	529.0	0	BX	0	6.50	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	530.0	0	BX	0	6.50	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	531.0	0	BX	0	6.50	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	532.0	0	BX	0	6.51	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	533.0	0	BX	0	6.51	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	534.0	0	BX	0	6.51	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	535.0	0	BX	0	6.51	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	536.0	0	BX	0	6.49	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	537.0	0	BX	0	6.51	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	538.0	0	BX	0	6.50	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	539.0	0	BX	0	6.48	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	540.0	0	BX	0	6.44	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	541.0	0	BX	0	6.42	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	542.0	0	BX	0	6.41	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	543.0	0	BX	0	6.41	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	544.0	0	BX	0	6.40	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	545.0	0	BX	0	6.34	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	546.0	0	BX	0	6.30	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	547.0	0	BX	0	6.26	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	548.0	0	BX	0	6.24	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	549.0	0	BX	0	6.23	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	550.0	0	BX	0	6.23	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	551.0	0	BX	0	6.22	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	552.0	0	BX	0	6.22	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	553.0	0	BX	0	6.22	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	554.0	0	BX	0	6.21	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	555.0	0	BX	0	6.20	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	556.0	0	BX	0	6.19	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	557.0	0	BX	0	6.20	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	558.0	0	BX	0	6.21	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	559.0	0	BX	0	6.21	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	560.0	0	BX	0	6.21	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	561.0	0	BX	0	6.20	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	562.0	0	BX	0	6.20	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	563.0	0	BX	0	6.19	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	564.0	0	BX	0	6.16	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	565.0	0	BX	0	6.15	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	566.0	0	BX	0	6.13	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	567.0	0	BX	0	6.13	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	568.0	0	BX	0	6.13	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	569.0	0	BX	0	6.14	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	570.0	0	BX	0	6.13	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	571.0	0	BX	0	6.13	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	572.0	0	BX	0	6.12	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	573.0	0	BX	0	6.12	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	574.0	0	BX	0	6.11	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	575.0	0	BX	0	6.09	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	576.0	0	BX	0	6.09	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	577.0	0	BX	0	6.07	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	578.0	0	BX	0	6.05	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	579.0	0	BX	0	6.04	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	580.0	0	BX	0	6.03	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	581.0	0	BX	0	6.04	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	582.0	0	BX	0	6.04	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	583.0	0	BX	0	6.05	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	584.0	0	BX	0	6.03	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	585.0	0	BX	0	6.03	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	586.0	0	BX	0	6.03	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	587.0	0	BX	0	6.03	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	588.0	0	BX	0	6.03	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	589.0	0	BX	0	6.03	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	590.0	0	BX	0	6.04	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	591.0	0	BX	0	6.03	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	592.0	0	BX	0	6.03	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	593.0	0	BX	0	6.03	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	594.0	0	BX	0	6.02	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	595.0	0	BX	0	6.02	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	596.0	0	BX	0	6.02	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	597.0	0	BX	0	6.01	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	598.0	0	BX	0	6.01	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	599.0	0	BX	0	6.02	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	600.0	0	BX	0	6.02	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	601.0	0	BX	0	6.00	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	602.0	0	BX	0	6.00	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	603.0	0	BX	0	5.99	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	604.0	0	BX	0	5.96	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	605.0	0	BX	0	5.95	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	606.0	0	BX	0	5.96	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	607.0	0	BX	0	5.95	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	608.0	0	BX	0	5.95	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	609.0	0	BX	0	5.96	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	610.0	0	BX	0	5.96	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	611.0	0	BX	0	5.96	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	612.0	0	BX	0	5.93	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	613.0	0	BX	0	5.91	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	614.0	0	BX	0	5.92	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	615.0	0	BX	0	5.91	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	616.0	0	BX	0	5.87	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	617.0	0	BX	0	5.83	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	618.0	0	BX	0	5.84	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	619.0	0	BX	0	5.85	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	620.0	0	BX	0	5.82	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	621.0	0	BX	0	5.82	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	622.0	0	BX	0	5.80	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	623.0	0	BX	0	5.81	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	624.0	0	BX	0	5.82	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	625.0	0	BX	0	5.81	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	626.0	0	BX	0	5.81	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	627.0	0	BX	0	5.78	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	628.0	0	BX	0	5.77	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	629.0	0	BX	0	5.75	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	630.0	0	BX	0	5.76	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	631.0	0	BX	0	5.74	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	632.0	0	BX	0	5.75	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	633.0	0	BX	0	5.71	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	634.0	0	BX	0	5.71	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	635.0	0	BX	0	5.72	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	636.0	0	BX	0	5.70	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	637.0	0	BX	0	5.70	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	638.0	0	BX	0	5.70	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	639.0	0	BX	0	5.71	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	640.0	0	BX	0	5.69	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	641.0	0	BX	0	5.69	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	642.0	0	BX	0	5.67	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	643.0	0	BX	0	5.67	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	644.0	0	BX	0	5.68	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	645.0	0	BX	0	5.69	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	646.0	0	BX	0	5.69	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	647.0	0	BX	0	5.69	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	648.0	0	BX	0	5.66	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	649.0	0	BX	0	5.66	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	650.0	0	BX	0	5.65	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	651.0	0	BX	0	5.61	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	652.0	0	BX	0	5.59	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	653.0	0	BX	0	5.60	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	654.0	0	BX	0	5.59	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	655.0	0	BX	0	5.57	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	656.0	0	BX	0	5.57	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	657.0	0	BX	0	5.57	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	658.0	0	BX	0	5.54	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	659.0	0	BX	0	5.53	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	660.0	0	BX	0	5.53	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	661.0	0	BX	0	5.53	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	662.0	0	BX	0	5.52	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	663.0	0	BX	0	5.52	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	664.0	0	BX	0	5.53	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	665.0	0	BX	0	5.54	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	666.0	0	BX	0	5.54	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	667.0	0	BX	0	5.53	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	668.0	0	BX	0	5.53	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	669.0	0	BX	0	5.52	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	670.0	0	BX	0	5.52	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	671.0	0	BX	0	5.51	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	672.0	0	BX	0	5.52	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	673.0	0	BX	0	5.51	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	674.0	0	BX	0	5.51	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	675.0	0	BX	0	5.52	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	676.0	0	BX	0	5.51	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	677.0	0	BX	0	5.51	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	678.0	0	BX	0	5.52	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	679.0	0	BX	0	5.51	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	680.0	0	BX	0	5.51	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	681.0	0	BX	0	5.51	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	682.0	0	BX	0	5.49	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	683.0	0	BX	0	5.49	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	684.0	0	BX	0	5.49	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	685.0	0	BX	0	5.51	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	686.0	0	BX	0	5.51	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	687.0	0	BX	0	5.50	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	688.0	0	BX	0	5.50	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	689.0	0	BX	0	5.50	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	690.0	0	BX	0	5.49	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	691.0	0	BX	0	5.48	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	692.0	0	BX	0	5.48	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	693.0	0	BX	0	5.48	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	694.0	0	BX	0	5.48	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	695.0	0	BX	0	5.48	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	696.0	0	BX	0	5.47	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	697.0	0	BX	0	5.47	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	698.0	0	BX	0	5.47	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	699.0	0	BX	0	5.46	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	700.0	0	BX	0	5.46	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	701.0	0	BX	0	5.47	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	702.0	0	BX	0	5.45	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	703.0	0	BX	0	5.45	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	704.0	0	BX	0	5.45	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	705.0	0	BX	0	5.45	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	706.0	0	BX	0	5.45	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	707.0	0	BX	0	5.46	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	708.0	0	BX	0	5.46	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	709.0	0	BX	0	5.45	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	710.0	0	BX	0	5.45	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	711.0	0	BX	0	5.46	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	712.0	0	BX	0	5.45	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	713.0	0	BX	0	5.45	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	714.0	0	BX	0	5.46	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	715.0	0	BX	0	5.45	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	716.0	0	BX	0	5.46	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	717.0	0	BX	0	5.45	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	718.0	0	BX	0	5.44	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	719.0	0	BX	0	5.44	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	720.0	0	BX	0	5.46	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	721.0	0	BX	0	5.47	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	722.0	0	BX	0	5.44	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	723.0	0	BX	0	5.45	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	724.0	0	BX	0	5.45	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	725.0	0	BX	0	5.46	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	726.0	0	BX	0	5.46	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	727.0	0	BX	0	5.46	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	728.0	0	BX	0	5.45	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	729.0	0	BX	0	5.47	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	730.0	0	BX	0	5.44	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	731.0	0	BX	0	5.47	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	732.0	0	BX	0	5.45	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	733.0	0	BX	0	5.46	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	734.0	0	BX	0	5.47	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	735.0	0	BX	0	5.46	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	736.0	0	BX	0	5.44	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	737.0	0	BX	0	5.43	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	738.0	0	BX	0	5.44	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	739.0	0	BX	0	5.44	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	740.0	0	BX	0	5.44	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	741.0	0	BX	0	5.43	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	742.0	0	BX	0	5.44	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	743.0	0	BX	0	5.43	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	744.0	0	BX	0	5.45	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	745.0	0	BX	0	5.44	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	746.0	0	BX	0	5.43	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	747.0	0	BX	0	5.44	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	748.0	0	BX	0	5.42	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	749.0	0	BX	0	5.44	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	750.0	0	BX	0	5.43	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	751.0	0	BX	0	5.44	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	752.0	0	BX	0	5.44	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	753.0	0	BX	0	5.45	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	754.0	0	BX	0	5.44	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	755.0	0	BX	0	5.44	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	756.0	0	BX	0	5.44	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	757.0	0	BX	0	5.44	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	758.0	0	BX	0	5.44	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	759.0	0	BX	0	5.42	0
JITV___20011476	001	C	01/13/2001	21:00	120.6833	19.6667	0	760.0	0	BX	0	5.43	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	0.0	0	BX	0	24.82	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	1.0	0	BX	0	25.34	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	2.0	0	BX	0	25.87	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	3.0	0	BX	0	26.39	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	4.0	0	BX	0	26.39	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	5.0	0	BX	0	26.40	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	6.0	0	BX	0	26.40	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	7.0	0	BX	0	26.40	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	8.0	0	BX	0	26.38	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	9.0	0	BX	0	26.40	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	10.0	0	BX	0	26.40	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	11.0	0	BX	0	26.40	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	12.0	0	BX	0	26.39	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	13.0	0	BX	0	26.38	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	14.0	0	BX	0	26.41	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	15.0	0	BX	0	26.40	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	16.0	0	BX	0	26.40	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	17.0	0	BX	0	26.40	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	18.0	0	BX	0	26.41	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	19.0	0	BX	0	26.40	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	20.0	0	BX	0	26.40	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	21.0	0	BX	0	26.40	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	22.0	0	BX	0	26.41	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	23.0	0	BX	0	26.40	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	24.0	0	BX	0	26.41	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	25.0	0	BX	0	26.40	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	26.0	0	BX	0	26.39	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	27.0	0	BX	0	26.40	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	28.0	0	BX	0	26.40	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	29.0	0	BX	0	26.40	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	30.0	0	BX	0	26.40	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	31.0	0	BX	0	26.40	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	32.0	0	BX	0	26.40	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	33.0	0	BX	0	26.39	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	34.0	0	BX	0	26.40	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	35.0	0	BX	0	26.39	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	36.0	0	BX	0	26.36	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	37.0	0	BX	0	26.32	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	38.0	0	BX	0	26.27	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	39.0	0	BX	0	26.23	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	40.0	0	BX	0	26.21	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	41.0	0	BX	0	26.18	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	42.0	0	BX	0	25.99	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	43.0	0	BX	0	25.90	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	44.0	0	BX	0	25.66	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	45.0	0	BX	0	25.46	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	46.0	0	BX	0	25.37	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	47.0	0	BX	0	25.34	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	48.0	0	BX	0	25.34	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	49.0	0	BX	0	25.32	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	50.0	0	BX	0	25.30	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	51.0	0	BX	0	25.26	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	52.0	0	BX	0	25.20	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	53.0	0	BX	0	25.12	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	54.0	0	BX	0	25.01	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	55.0	0	BX	0	24.88	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	56.0	0	BX	0	24.75	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	57.0	0	BX	0	24.67	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	58.0	0	BX	0	24.61	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	59.0	0	BX	0	24.55	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	60.0	0	BX	0	24.53	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	61.0	0	BX	0	24.52	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	62.0	0	BX	0	24.51	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	63.0	0	BX	0	24.49	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	64.0	0	BX	0	24.47	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	65.0	0	BX	0	24.43	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	66.0	0	BX	0	24.38	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	67.0	0	BX	0	24.35	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	68.0	0	BX	0	24.30	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	69.0	0	BX	0	24.25	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	70.0	0	BX	0	24.20	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	71.0	0	BX	0	24.18	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	72.0	0	BX	0	24.10	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	73.0	0	BX	0	24.02	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	74.0	0	BX	0	23.95	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	75.0	0	BX	0	23.90	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	76.0	0	BX	0	23.85	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	77.0	0	BX	0	23.82	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	78.0	0	BX	0	23.80	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	79.0	0	BX	0	23.77	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	80.0	0	BX	0	23.74	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	81.0	0	BX	0	23.63	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	82.0	0	BX	0	23.54	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	83.0	0	BX	0	23.36	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	84.0	0	BX	0	23.22	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	85.0	0	BX	0	23.05	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	86.0	0	BX	0	22.86	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	87.0	0	BX	0	22.81	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	88.0	0	BX	0	22.72	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	89.0	0	BX	0	22.59	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	90.0	0	BX	0	22.44	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	91.0	0	BX	0	22.31	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	92.0	0	BX	0	22.14	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	93.0	0	BX	0	22.02	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	94.0	0	BX	0	21.94	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	95.0	0	BX	0	21.88	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	96.0	0	BX	0	21.81	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	97.0	0	BX	0	21.75	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	98.0	0	BX	0	21.66	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	99.0	0	BX	0	21.59	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	100.0	0	BX	0	21.53	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	101.0	0	BX	0	21.48	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	102.0	0	BX	0	21.42	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	103.0	0	BX	0	21.39	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	104.0	0	BX	0	21.35	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	105.0	0	BX	0	21.31	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	106.0	0	BX	0	21.26	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	107.0	0	BX	0	21.13	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	108.0	0	BX	0	20.73	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	109.0	0	BX	0	20.50	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	110.0	0	BX	0	20.37	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	111.0	0	BX	0	20.29	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	112.0	0	BX	0	20.23	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	113.0	0	BX	0	20.17	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	114.0	0	BX	0	20.14	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	115.0	0	BX	0	20.12	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	116.0	0	BX	0	20.09	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	117.0	0	BX	0	20.06	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	118.0	0	BX	0	20.00	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	119.0	0	BX	0	19.95	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	120.0	0	BX	0	19.93	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	121.0	0	BX	0	19.92	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	122.0	0	BX	0	19.88	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	123.0	0	BX	0	19.85	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	124.0	0	BX	0	19.81	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	125.0	0	BX	0	19.76	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	126.0	0	BX	0	19.76	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	127.0	0	BX	0	19.75	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	128.0	0	BX	0	19.73	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	129.0	0	BX	0	19.72	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	130.0	0	BX	0	19.70	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	131.0	0	BX	0	19.66	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	132.0	0	BX	0	19.60	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	133.0	0	BX	0	19.54	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	134.0	0	BX	0	19.42	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	135.0	0	BX	0	19.35	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	136.0	0	BX	0	19.31	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	137.0	0	BX	0	19.30	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	138.0	0	BX	0	19.28	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	139.0	0	BX	0	19.27	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	140.0	0	BX	0	19.25	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	141.0	0	BX	0	19.24	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	142.0	0	BX	0	19.22	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	143.0	0	BX	0	19.20	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	144.0	0	BX	0	19.17	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	145.0	0	BX	0	19.16	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	146.0	0	BX	0	19.15	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	147.0	0	BX	0	19.12	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	148.0	0	BX	0	19.04	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	149.0	0	BX	0	18.96	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	150.0	0	BX	0	18.92	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	151.0	0	BX	0	18.88	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	152.0	0	BX	0	18.89	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	153.0	0	BX	0	18.86	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	154.0	0	BX	0	18.84	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	155.0	0	BX	0	18.82	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	156.0	0	BX	0	18.76	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	157.0	0	BX	0	18.67	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	158.0	0	BX	0	18.58	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	159.0	0	BX	0	18.53	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	160.0	0	BX	0	18.50	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	161.0	0	BX	0	18.43	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	162.0	0	BX	0	18.33	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	163.0	0	BX	0	18.19	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	164.0	0	BX	0	18.08	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	165.0	0	BX	0	17.95	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	166.0	0	BX	0	17.77	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	167.0	0	BX	0	17.69	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	168.0	0	BX	0	17.58	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	169.0	0	BX	0	17.54	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	170.0	0	BX	0	17.52	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	171.0	0	BX	0	17.38	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	172.0	0	BX	0	17.21	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	173.0	0	BX	0	16.94	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	174.0	0	BX	0	16.76	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	175.0	0	BX	0	16.59	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	176.0	0	BX	0	16.51	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	177.0	0	BX	0	16.47	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	178.0	0	BX	0	16.45	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	179.0	0	BX	0	16.40	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	180.0	0	BX	0	16.33	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	181.0	0	BX	0	16.28	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	182.0	0	BX	0	16.07	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	183.0	0	BX	0	15.93	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	184.0	0	BX	0	15.84	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	185.0	0	BX	0	15.75	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	186.0	0	BX	0	15.69	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	187.0	0	BX	0	15.61	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	188.0	0	BX	0	15.58	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	189.0	0	BX	0	15.57	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	190.0	0	BX	0	15.55	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	191.0	0	BX	0	15.52	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	192.0	0	BX	0	15.49	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	193.0	0	BX	0	15.49	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	194.0	0	BX	0	15.49	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	195.0	0	BX	0	15.48	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	196.0	0	BX	0	15.48	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	197.0	0	BX	0	15.44	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	198.0	0	BX	0	15.23	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	199.0	0	BX	0	15.12	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	200.0	0	BX	0	15.08	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	201.0	0	BX	0	15.06	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	202.0	0	BX	0	14.99	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	203.0	0	BX	0	14.96	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	204.0	0	BX	0	14.93	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	205.0	0	BX	0	14.91	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	206.0	0	BX	0	14.90	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	207.0	0	BX	0	14.89	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	208.0	0	BX	0	14.89	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	209.0	0	BX	0	14.88	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	210.0	0	BX	0	14.87	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	211.0	0	BX	0	14.85	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	212.0	0	BX	0	14.85	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	213.0	0	BX	0	14.83	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	214.0	0	BX	0	14.80	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	215.0	0	BX	0	14.74	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	216.0	0	BX	0	14.64	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	217.0	0	BX	0	14.58	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	218.0	0	BX	0	14.55	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	219.0	0	BX	0	14.50	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	220.0	0	BX	0	14.45	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	221.0	0	BX	0	14.40	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	222.0	0	BX	0	14.37	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	223.0	0	BX	0	14.34	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	224.0	0	BX	0	14.32	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	225.0	0	BX	0	14.31	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	226.0	0	BX	0	14.32	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	227.0	0	BX	0	14.30	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	228.0	0	BX	0	14.26	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	229.0	0	BX	0	14.23	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	230.0	0	BX	0	14.19	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	231.0	0	BX	0	14.15	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	232.0	0	BX	0	14.06	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	233.0	0	BX	0	14.02	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	234.0	0	BX	0	14.01	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	235.0	0	BX	0	13.98	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	236.0	0	BX	0	13.96	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	237.0	0	BX	0	13.96	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	238.0	0	BX	0	13.95	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	239.0	0	BX	0	13.94	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	240.0	0	BX	0	13.93	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	241.0	0	BX	0	13.89	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	242.0	0	BX	0	13.90	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	243.0	0	BX	0	13.88	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	244.0	0	BX	0	13.85	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	245.0	0	BX	0	13.85	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	246.0	0	BX	0	13.84	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	247.0	0	BX	0	13.82	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	248.0	0	BX	0	13.79	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	249.0	0	BX	0	13.77	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	250.0	0	BX	0	13.75	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	251.0	0	BX	0	13.73	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	252.0	0	BX	0	13.71	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	253.0	0	BX	0	13.71	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	254.0	0	BX	0	13.70	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	255.0	0	BX	0	13.69	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	256.0	0	BX	0	13.69	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	257.0	0	BX	0	13.69	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	258.0	0	BX	0	13.69	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	259.0	0	BX	0	13.68	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	260.0	0	BX	0	13.67	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	261.0	0	BX	0	13.67	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	262.0	0	BX	0	13.68	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	263.0	0	BX	0	13.67	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	264.0	0	BX	0	13.67	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	265.0	0	BX	0	13.65	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	266.0	0	BX	0	13.65	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	267.0	0	BX	0	13.65	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	268.0	0	BX	0	13.63	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	269.0	0	BX	0	13.62	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	270.0	0	BX	0	13.61	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	271.0	0	BX	0	13.59	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	272.0	0	BX	0	13.56	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	273.0	0	BX	0	13.52	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	274.0	0	BX	0	13.47	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	275.0	0	BX	0	13.45	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	276.0	0	BX	0	13.43	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	277.0	0	BX	0	13.44	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	278.0	0	BX	0	13.44	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	279.0	0	BX	0	13.43	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	280.0	0	BX	0	13.35	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	281.0	0	BX	0	13.34	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	282.0	0	BX	0	13.33	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	283.0	0	BX	0	13.21	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	284.0	0	BX	0	13.17	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	285.0	0	BX	0	13.14	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	286.0	0	BX	0	13.11	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	287.0	0	BX	0	13.06	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	288.0	0	BX	0	13.02	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	289.0	0	BX	0	12.98	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	290.0	0	BX	0	12.95	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	291.0	0	BX	0	12.89	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	292.0	0	BX	0	12.79	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	293.0	0	BX	0	12.75	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	294.0	0	BX	0	12.69	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	295.0	0	BX	0	12.45	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	296.0	0	BX	0	12.34	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	297.0	0	BX	0	12.28	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	298.0	0	BX	0	12.23	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	299.0	0	BX	0	12.22	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	300.0	0	BX	0	12.21	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	301.0	0	BX	0	12.19	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	302.0	0	BX	0	12.18	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	303.0	0	BX	0	12.15	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	304.0	0	BX	0	12.12	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	305.0	0	BX	0	12.09	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	306.0	0	BX	0	12.07	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	307.0	0	BX	0	12.07	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	308.0	0	BX	0	12.05	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	309.0	0	BX	0	12.04	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	310.0	0	BX	0	12.00	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	311.0	0	BX	0	12.00	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	312.0	0	BX	0	12.00	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	313.0	0	BX	0	12.01	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	314.0	0	BX	0	11.99	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	315.0	0	BX	0	11.99	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	316.0	0	BX	0	11.99	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	317.0	0	BX	0	11.97	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	318.0	0	BX	0	11.96	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	319.0	0	BX	0	11.95	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	320.0	0	BX	0	11.94	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	321.0	0	BX	0	11.93	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	322.0	0	BX	0	11.92	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	323.0	0	BX	0	11.91	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	324.0	0	BX	0	11.90	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	325.0	0	BX	0	11.90	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	326.0	0	BX	0	11.90	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	327.0	0	BX	0	11.89	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	328.0	0	BX	0	11.89	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	329.0	0	BX	0	11.89	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	330.0	0	BX	0	11.89	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	331.0	0	BX	0	11.89	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	332.0	0	BX	0	11.89	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	333.0	0	BX	0	11.89	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	334.0	0	BX	0	11.87	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	335.0	0	BX	0	11.87	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	336.0	0	BX	0	11.86	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	337.0	0	BX	0	11.85	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	338.0	0	BX	0	11.81	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	339.0	0	BX	0	11.77	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	340.0	0	BX	0	11.76	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	341.0	0	BX	0	11.76	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	342.0	0	BX	0	11.73	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	343.0	0	BX	0	11.71	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	344.0	0	BX	0	11.69	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	345.0	0	BX	0	11.69	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	346.0	0	BX	0	11.68	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	347.0	0	BX	0	11.61	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	348.0	0	BX	0	11.55	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	349.0	0	BX	0	11.49	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	350.0	0	BX	0	11.36	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	351.0	0	BX	0	11.32	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	352.0	0	BX	0	11.31	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	353.0	0	BX	0	11.32	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	354.0	0	BX	0	11.37	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	355.0	0	BX	0	11.30	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	356.0	0	BX	0	11.00	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	357.0	0	BX	0	10.88	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	358.0	0	BX	0	10.79	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	359.0	0	BX	0	10.71	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	360.0	0	BX	0	10.63	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	361.0	0	BX	0	10.61	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	362.0	0	BX	0	10.60	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	363.0	0	BX	0	10.60	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	364.0	0	BX	0	10.59	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	365.0	0	BX	0	10.59	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	366.0	0	BX	0	10.58	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	367.0	0	BX	0	10.58	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	368.0	0	BX	0	10.58	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	369.0	0	BX	0	10.61	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	370.0	0	BX	0	10.63	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	371.0	0	BX	0	10.63	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	372.0	0	BX	0	10.63	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	373.0	0	BX	0	10.64	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	374.0	0	BX	0	10.64	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	375.0	0	BX	0	10.64	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	376.0	0	BX	0	10.64	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	377.0	0	BX	0	10.64	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	378.0	0	BX	0	10.62	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	379.0	0	BX	0	10.61	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	380.0	0	BX	0	10.61	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	381.0	0	BX	0	10.59	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	382.0	0	BX	0	10.60	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	383.0	0	BX	0	10.61	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	384.0	0	BX	0	10.61	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	385.0	0	BX	0	10.62	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	386.0	0	BX	0	10.61	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	387.0	0	BX	0	10.62	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	388.0	0	BX	0	10.61	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	389.0	0	BX	0	10.59	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	390.0	0	BX	0	10.56	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	391.0	0	BX	0	10.51	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	392.0	0	BX	0	10.48	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	393.0	0	BX	0	10.45	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	394.0	0	BX	0	10.39	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	395.0	0	BX	0	10.35	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	396.0	0	BX	0	10.33	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	397.0	0	BX	0	10.31	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	398.0	0	BX	0	10.30	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	399.0	0	BX	0	10.29	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	400.0	0	BX	0	10.29	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	401.0	0	BX	0	10.28	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	402.0	0	BX	0	10.26	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	403.0	0	BX	0	10.21	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	404.0	0	BX	0	10.17	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	405.0	0	BX	0	10.16	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	406.0	0	BX	0	10.15	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	407.0	0	BX	0	10.12	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	408.0	0	BX	0	10.10	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	409.0	0	BX	0	10.06	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	410.0	0	BX	0	10.04	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	411.0	0	BX	0	10.02	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	412.0	0	BX	0	10.04	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	413.0	0	BX	0	10.03	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	414.0	0	BX	0	10.04	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	415.0	0	BX	0	10.04	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	416.0	0	BX	0	10.02	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	417.0	0	BX	0	9.99	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	418.0	0	BX	0	9.99	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	419.0	0	BX	0	9.98	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	420.0	0	BX	0	10.00	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	421.0	0	BX	0	9.98	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	422.0	0	BX	0	10.00	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	423.0	0	BX	0	9.99	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	424.0	0	BX	0	9.98	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	425.0	0	BX	0	9.98	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	426.0	0	BX	0	9.99	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	427.0	0	BX	0	9.99	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	428.0	0	BX	0	9.99	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	429.0	0	BX	0	9.99	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	430.0	0	BX	0	9.98	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	431.0	0	BX	0	9.98	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	432.0	0	BX	0	9.99	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	433.0	0	BX	0	9.98	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	434.0	0	BX	0	9.96	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	435.0	0	BX	0	9.95	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	436.0	0	BX	0	9.95	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	437.0	0	BX	0	9.93	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	438.0	0	BX	0	9.92	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	439.0	0	BX	0	9.91	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	440.0	0	BX	0	9.88	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	441.0	0	BX	0	9.87	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	442.0	0	BX	0	9.83	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	443.0	0	BX	0	9.79	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	444.0	0	BX	0	9.75	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	445.0	0	BX	0	9.73	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	446.0	0	BX	0	9.71	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	447.0	0	BX	0	9.68	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	448.0	0	BX	0	9.66	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	449.0	0	BX	0	9.61	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	450.0	0	BX	0	9.60	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	451.0	0	BX	0	9.58	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	452.0	0	BX	0	9.56	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	453.0	0	BX	0	9.56	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	454.0	0	BX	0	9.55	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	455.0	0	BX	0	9.55	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	456.0	0	BX	0	9.51	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	457.0	0	BX	0	9.47	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	458.0	0	BX	0	9.39	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	459.0	0	BX	0	9.34	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	460.0	0	BX	0	9.32	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	461.0	0	BX	0	9.31	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	462.0	0	BX	0	9.30	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	463.0	0	BX	0	9.30	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	464.0	0	BX	0	9.30	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	465.0	0	BX	0	9.29	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	466.0	0	BX	0	9.28	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	467.0	0	BX	0	9.27	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	468.0	0	BX	0	9.23	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	469.0	0	BX	0	9.21	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	470.0	0	BX	0	9.19	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	471.0	0	BX	0	9.18	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	472.0	0	BX	0	9.19	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	473.0	0	BX	0	9.17	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	474.0	0	BX	0	9.15	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	475.0	0	BX	0	9.12	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	476.0	0	BX	0	9.09	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	477.0	0	BX	0	9.08	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	478.0	0	BX	0	9.05	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	479.0	0	BX	0	9.02	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	480.0	0	BX	0	8.99	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	481.0	0	BX	0	8.90	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	482.0	0	BX	0	8.84	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	483.0	0	BX	0	8.79	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	484.0	0	BX	0	8.78	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	485.0	0	BX	0	8.77	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	486.0	0	BX	0	8.77	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	487.0	0	BX	0	8.74	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	488.0	0	BX	0	8.73	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	489.0	0	BX	0	8.71	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	490.0	0	BX	0	8.67	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	491.0	0	BX	0	8.64	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	492.0	0	BX	0	8.58	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	493.0	0	BX	0	8.56	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	494.0	0	BX	0	8.52	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	495.0	0	BX	0	8.51	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	496.0	0	BX	0	8.51	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	497.0	0	BX	0	8.53	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	498.0	0	BX	0	8.51	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	499.0	0	BX	0	8.54	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	500.0	0	BX	0	8.54	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	501.0	0	BX	0	8.54	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	502.0	0	BX	0	8.54	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	503.0	0	BX	0	8.54	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	504.0	0	BX	0	8.52	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	505.0	0	BX	0	8.52	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	506.0	0	BX	0	8.52	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	507.0	0	BX	0	8.53	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	508.0	0	BX	0	8.52	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	509.0	0	BX	0	8.52	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	510.0	0	BX	0	8.52	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	511.0	0	BX	0	8.52	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	512.0	0	BX	0	8.52	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	513.0	0	BX	0	8.52	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	514.0	0	BX	0	8.51	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	515.0	0	BX	0	8.50	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	516.0	0	BX	0	8.49	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	517.0	0	BX	0	8.50	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	518.0	0	BX	0	8.52	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	519.0	0	BX	0	8.51	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	520.0	0	BX	0	8.51	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	521.0	0	BX	0	8.51	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	522.0	0	BX	0	8.49	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	523.0	0	BX	0	8.51	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	524.0	0	BX	0	8.49	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	525.0	0	BX	0	8.48	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	526.0	0	BX	0	8.47	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	527.0	0	BX	0	8.47	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	528.0	0	BX	0	8.48	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	529.0	0	BX	0	8.45	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	530.0	0	BX	0	8.42	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	531.0	0	BX	0	8.39	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	532.0	0	BX	0	8.38	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	533.0	0	BX	0	8.37	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	534.0	0	BX	0	8.34	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	535.0	0	BX	0	8.30	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	536.0	0	BX	0	8.30	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	537.0	0	BX	0	8.28	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	538.0	0	BX	0	8.25	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	539.0	0	BX	0	8.24	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	540.0	0	BX	0	8.22	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	541.0	0	BX	0	8.23	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	542.0	0	BX	0	8.23	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	543.0	0	BX	0	8.24	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	544.0	0	BX	0	8.24	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	545.0	0	BX	0	8.25	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	546.0	0	BX	0	8.26	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	547.0	0	BX	0	8.21	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	548.0	0	BX	0	8.13	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	549.0	0	BX	0	8.11	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	550.0	0	BX	0	8.06	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	551.0	0	BX	0	8.02	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	552.0	0	BX	0	7.95	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	553.0	0	BX	0	7.91	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	554.0	0	BX	0	7.90	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	555.0	0	BX	0	7.89	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	556.0	0	BX	0	7.89	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	557.0	0	BX	0	7.88	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	558.0	0	BX	0	7.86	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	559.0	0	BX	0	7.85	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	560.0	0	BX	0	7.83	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	561.0	0	BX	0	7.83	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	562.0	0	BX	0	7.82	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	563.0	0	BX	0	7.79	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	564.0	0	BX	0	8.24	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	565.0	0	BX	0	8.01	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	566.0	0	BX	0	8.04	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	567.0	0	BX	0	8.09	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	568.0	0	BX	0	8.01	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	569.0	0	BX	0	7.94	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	570.0	0	BX	0	7.91	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	571.0	0	BX	0	7.91	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	572.0	0	BX	0	7.84	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	573.0	0	BX	0	7.87	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	574.0	0	BX	0	7.81	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	575.0	0	BX	0	7.82	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	576.0	0	BX	0	7.79	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	577.0	0	BX	0	7.79	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	578.0	0	BX	0	7.76	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	579.0	0	BX	0	7.76	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	580.0	0	BX	0	7.73	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	581.0	0	BX	0	7.70	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	582.0	0	BX	0	7.79	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	583.0	0	BX	0	7.71	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	584.0	0	BX	0	7.64	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	585.0	0	BX	0	7.52	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	586.0	0	BX	0	7.43	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	587.0	0	BX	0	7.45	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	588.0	0	BX	0	7.42	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	589.0	0	BX	0	7.38	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	590.0	0	BX	0	7.43	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	591.0	0	BX	0	7.38	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	592.0	0	BX	0	7.43	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	593.0	0	BX	0	7.40	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	594.0	0	BX	0	7.38	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	595.0	0	BX	0	7.38	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	596.0	0	BX	0	7.36	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	597.0	0	BX	0	7.37	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	598.0	0	BX	0	7.37	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	599.0	0	BX	0	7.51	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	600.0	0	BX	0	7.60	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	601.0	0	BX	0	7.42	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	602.0	0	BX	0	7.37	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	603.0	0	BX	0	7.36	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	604.0	0	BX	0	7.37	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	605.0	0	BX	0	7.35	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	606.0	0	BX	0	7.35	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	607.0	0	BX	0	7.37	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	608.0	0	BX	0	7.37	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	609.0	0	BX	0	7.33	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	610.0	0	BX	0	7.45	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	611.0	0	BX	0	7.36	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	612.0	0	BX	0	7.40	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	613.0	0	BX	0	7.29	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	614.0	0	BX	0	7.30	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	615.0	0	BX	0	7.27	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	616.0	0	BX	0	7.43	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	617.0	0	BX	0	7.27	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	618.0	0	BX	0	7.30	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	619.0	0	BX	0	7.30	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	620.0	0	BX	0	7.30	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	621.0	0	BX	0	7.30	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	622.0	0	BX	0	7.30	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	623.0	0	BX	0	7.30	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	624.0	0	BX	0	7.31	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	625.0	0	BX	0	7.31	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	626.0	0	BX	0	7.30	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	627.0	0	BX	0	7.32	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	628.0	0	BX	0	7.36	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	629.0	0	BX	0	7.36	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	630.0	0	BX	0	7.31	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	631.0	0	BX	0	7.26	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	632.0	0	BX	0	7.26	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	633.0	0	BX	0	7.24	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	634.0	0	BX	0	7.22	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	635.0	0	BX	0	7.22	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	636.0	0	BX	0	7.21	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	637.0	0	BX	0	7.28	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	638.0	0	BX	0	7.32	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	639.0	0	BX	0	7.22	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	640.0	0	BX	0	7.29	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	641.0	0	BX	0	7.19	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	642.0	0	BX	0	7.23	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	643.0	0	BX	0	7.15	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	644.0	0	BX	0	7.15	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	645.0	0	BX	0	7.17	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	646.0	0	BX	0	7.15	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	647.0	0	BX	0	7.15	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	648.0	0	BX	0	7.27	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	649.0	0	BX	0	7.21	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	650.0	0	BX	0	7.22	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	651.0	0	BX	0	7.17	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	652.0	0	BX	0	7.19	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	653.0	0	BX	0	7.18	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	654.0	0	BX	0	7.17	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	655.0	0	BX	0	7.24	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	656.0	0	BX	0	7.23	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	657.0	0	BX	0	7.21	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	658.0	0	BX	0	7.23	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	659.0	0	BX	0	7.25	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	660.0	0	BX	0	7.27	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	661.0	0	BX	0	7.28	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	662.0	0	BX	0	7.30	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	663.0	0	BX	0	7.32	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	664.0	0	BX	0	7.44	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	665.0	0	BX	0	7.43	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	666.0	0	BX	0	7.44	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	667.0	0	BX	0	7.47	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	668.0	0	BX	0	7.38	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	669.0	0	BX	0	7.35	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	670.0	0	BX	0	7.31	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	671.0	0	BX	0	7.36	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	672.0	0	BX	0	7.32	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	673.0	0	BX	0	7.26	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	674.0	0	BX	0	7.26	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	675.0	0	BX	0	7.25	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	676.0	0	BX	0	7.23	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	677.0	0	BX	0	7.31	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	678.0	0	BX	0	7.32	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	679.0	0	BX	0	7.39	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	680.0	0	BX	0	7.47	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	681.0	0	BX	0	7.57	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	682.0	0	BX	0	7.65	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	683.0	0	BX	0	7.66	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	684.0	0	BX	0	7.66	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	685.0	0	BX	0	7.68	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	686.0	0	BX	0	7.60	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	687.0	0	BX	0	7.57	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	688.0	0	BX	0	7.62	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	689.0	0	BX	0	7.56	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	690.0	0	BX	0	7.57	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	691.0	0	BX	0	7.60	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	692.0	0	BX	0	7.52	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	693.0	0	BX	0	7.56	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	694.0	0	BX	0	7.09	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	695.0	0	BX	0	6.99	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	696.0	0	BX	0	6.96	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	697.0	0	BX	0	6.94	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	698.0	0	BX	0	7.04	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	699.0	0	BX	0	6.98	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	700.0	0	BX	0	7.00	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	701.0	0	BX	0	7.02	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	702.0	0	BX	0	6.97	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	703.0	0	BX	0	7.07	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	704.0	0	BX	0	7.00	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	705.0	0	BX	0	6.86	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	706.0	0	BX	0	6.86	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	707.0	0	BX	0	6.79	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	708.0	0	BX	0	6.73	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	709.0	0	BX	0	6.72	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	710.0	0	BX	0	6.74	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	711.0	0	BX	0	6.69	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	712.0	0	BX	0	6.63	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	713.0	0	BX	0	6.74	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	714.0	0	BX	0	6.62	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	715.0	0	BX	0	6.56	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	716.0	0	BX	0	6.57	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	717.0	0	BX	0	6.54	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	718.0	0	BX	0	6.58	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	719.0	0	BX	0	6.50	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	720.0	0	BX	0	6.46	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	721.0	0	BX	0	6.45	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	722.0	0	BX	0	6.48	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	723.0	0	BX	0	6.39	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	724.0	0	BX	0	6.35	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	725.0	0	BX	0	6.34	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	726.0	0	BX	0	6.31	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	727.0	0	BX	0	6.26	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	728.0	0	BX	0	6.27	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	729.0	0	BX	0	6.28	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	730.0	0	BX	0	6.31	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	731.0	0	BX	0	6.20	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	732.0	0	BX	0	6.16	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	733.0	0	BX	0	6.18	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	734.0	0	BX	0	6.18	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	735.0	0	BX	0	6.16	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	736.0	0	BX	0	6.15	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	737.0	0	BX	0	6.13	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	738.0	0	BX	0	6.11	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	739.0	0	BX	0	6.12	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	740.0	0	BX	0	6.07	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	741.0	0	BX	0	6.06	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	742.0	0	BX	0	6.03	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	743.0	0	BX	0	6.03	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	744.0	0	BX	0	6.00	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	745.0	0	BX	0	5.99	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	746.0	0	BX	0	5.95	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	747.0	0	BX	0	5.94	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	748.0	0	BX	0	5.95	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	749.0	0	BX	0	5.92	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	750.0	0	BX	0	5.89	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	751.0	0	BX	0	6.00	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	752.0	0	BX	0	6.05	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	753.0	0	BX	0	5.92	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	754.0	0	BX	0	5.82	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	755.0	0	BX	0	5.77	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	756.0	0	BX	0	5.73	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	757.0	0	BX	0	5.70	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	758.0	0	BX	0	5.69	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	759.0	0	BX	0	5.66	0
JITV___20011476	002	C	01/14/2001	03:00	122.0333	18.6833	0	760.0	0	BX	0	5.65	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	0.0	0	BX	0	26.04	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	1.0	0	BX	0	27.63	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	2.0	0	BX	0	27.83	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	3.0	0	BX	0	27.88	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	4.0	0	BX	0	27.89	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	5.0	0	BX	0	27.89	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	6.0	0	BX	0	27.89	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	7.0	0	BX	0	27.91	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	8.0	0	BX	0	27.89	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	9.0	0	BX	0	27.88	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	10.0	0	BX	0	27.88	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	11.0	0	BX	0	27.88	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	12.0	0	BX	0	27.88	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	13.0	0	BX	0	27.88	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	14.0	0	BX	0	27.88	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	15.0	0	BX	0	27.88	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	16.0	0	BX	0	27.88	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	17.0	0	BX	0	27.89	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	18.0	0	BX	0	27.89	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	19.0	0	BX	0	27.89	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	20.0	0	BX	0	27.89	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	21.0	0	BX	0	27.89	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	22.0	0	BX	0	27.88	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	23.0	0	BX	0	27.89	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	24.0	0	BX	0	27.89	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	25.0	0	BX	0	27.89	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	26.0	0	BX	0	27.89	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	27.0	0	BX	0	27.89	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	28.0	0	BX	0	27.90	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	29.0	0	BX	0	27.90	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	30.0	0	BX	0	27.90	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	31.0	0	BX	0	27.89	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	32.0	0	BX	0	27.89	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	33.0	0	BX	0	27.89	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	34.0	0	BX	0	27.90	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	35.0	0	BX	0	27.90	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	36.0	0	BX	0	27.89	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	37.0	0	BX	0	27.89	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	38.0	0	BX	0	27.89	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	39.0	0	BX	0	27.89	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	40.0	0	BX	0	27.90	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	41.0	0	BX	0	27.89	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	42.0	0	BX	0	27.89	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	43.0	0	BX	0	27.89	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	44.0	0	BX	0	27.89	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	45.0	0	BX	0	27.89	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	46.0	0	BX	0	27.88	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	47.0	0	BX	0	27.88	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	48.0	0	BX	0	27.88	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	49.0	0	BX	0	27.88	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	50.0	0	BX	0	27.88	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	51.0	0	BX	0	27.88	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	52.0	0	BX	0	27.88	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	53.0	0	BX	0	27.88	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	54.0	0	BX	0	27.88	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	55.0	0	BX	0	27.89	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	56.0	0	BX	0	27.89	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	57.0	0	BX	0	27.89	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	58.0	0	BX	0	27.88	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	59.0	0	BX	0	27.89	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	60.0	0	BX	0	27.89	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	61.0	0	BX	0	27.89	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	62.0	0	BX	0	27.89	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	63.0	0	BX	0	27.89	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	64.0	0	BX	0	27.89	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	65.0	0	BX	0	27.89	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	66.0	0	BX	0	27.89	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	67.0	0	BX	0	27.89	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	68.0	0	BX	0	27.90	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	69.0	0	BX	0	27.90	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	70.0	0	BX	0	27.90	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	71.0	0	BX	0	27.90	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	72.0	0	BX	0	27.90	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	73.0	0	BX	0	27.90	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	74.0	0	BX	0	27.89	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	75.0	0	BX	0	27.90	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	76.0	0	BX	0	27.89	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	77.0	0	BX	0	27.89	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	78.0	0	BX	0	27.90	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	79.0	0	BX	0	27.89	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	80.0	0	BX	0	27.90	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	81.0	0	BX	0	27.89	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	82.0	0	BX	0	27.89	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	83.0	0	BX	0	27.89	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	84.0	0	BX	0	27.89	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	85.0	0	BX	0	27.90	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	86.0	0	BX	0	27.90	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	87.0	0	BX	0	27.90	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	88.0	0	BX	0	27.90	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	89.0	0	BX	0	27.91	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	90.0	0	BX	0	27.90	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	91.0	0	BX	0	27.90	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	92.0	0	BX	0	27.89	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	93.0	0	BX	0	27.88	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	94.0	0	BX	0	27.86	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	95.0	0	BX	0	27.82	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	96.0	0	BX	0	27.74	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	97.0	0	BX	0	27.69	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	98.0	0	BX	0	27.65	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	99.0	0	BX	0	27.60	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	100.0	0	BX	0	27.54	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	101.0	0	BX	0	27.51	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	102.0	0	BX	0	27.48	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	103.0	0	BX	0	27.44	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	104.0	0	BX	0	27.41	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	105.0	0	BX	0	27.39	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	106.0	0	BX	0	27.36	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	107.0	0	BX	0	27.35	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	108.0	0	BX	0	27.33	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	109.0	0	BX	0	27.30	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	110.0	0	BX	0	27.24	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	111.0	0	BX	0	27.19	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	112.0	0	BX	0	27.14	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	113.0	0	BX	0	27.09	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	114.0	0	BX	0	27.00	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	115.0	0	BX	0	26.92	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	116.0	0	BX	0	26.82	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	117.0	0	BX	0	26.72	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	118.0	0	BX	0	26.66	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	119.0	0	BX	0	26.61	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	120.0	0	BX	0	26.57	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	121.0	0	BX	0	26.52	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	122.0	0	BX	0	26.46	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	123.0	0	BX	0	26.43	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	124.0	0	BX	0	26.39	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	125.0	0	BX	0	26.23	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	126.0	0	BX	0	26.04	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	127.0	0	BX	0	25.93	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	128.0	0	BX	0	25.88	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	129.0	0	BX	0	25.82	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	130.0	0	BX	0	25.79	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	131.0	0	BX	0	25.75	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	132.0	0	BX	0	25.68	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	133.0	0	BX	0	25.56	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	134.0	0	BX	0	25.54	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	135.0	0	BX	0	25.53	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	136.0	0	BX	0	25.52	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	137.0	0	BX	0	25.52	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	138.0	0	BX	0	25.48	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	139.0	0	BX	0	25.35	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	140.0	0	BX	0	25.18	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	141.0	0	BX	0	25.09	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	142.0	0	BX	0	25.04	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	143.0	0	BX	0	25.01	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	144.0	0	BX	0	24.89	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	145.0	0	BX	0	24.74	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	146.0	0	BX	0	24.67	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	147.0	0	BX	0	24.64	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	148.0	0	BX	0	24.63	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	149.0	0	BX	0	24.60	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	150.0	0	BX	0	24.59	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	151.0	0	BX	0	24.57	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	152.0	0	BX	0	24.47	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	153.0	0	BX	0	24.37	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	154.0	0	BX	0	24.30	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	155.0	0	BX	0	24.15	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	156.0	0	BX	0	23.92	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	157.0	0	BX	0	23.79	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	158.0	0	BX	0	23.67	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	159.0	0	BX	0	23.55	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	160.0	0	BX	0	23.35	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	161.0	0	BX	0	23.27	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	162.0	0	BX	0	23.20	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	163.0	0	BX	0	23.15	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	164.0	0	BX	0	23.10	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	165.0	0	BX	0	23.06	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	166.0	0	BX	0	23.01	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	167.0	0	BX	0	22.96	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	168.0	0	BX	0	22.90	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	169.0	0	BX	0	22.77	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	170.0	0	BX	0	22.65	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	171.0	0	BX	0	22.58	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	172.0	0	BX	0	22.50	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	173.0	0	BX	0	22.44	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	174.0	0	BX	0	22.39	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	175.0	0	BX	0	22.25	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	176.0	0	BX	0	22.05	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	177.0	0	BX	0	21.99	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	178.0	0	BX	0	21.95	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	179.0	0	BX	0	21.88	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	180.0	0	BX	0	21.85	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	181.0	0	BX	0	21.80	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	182.0	0	BX	0	21.70	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	183.0	0	BX	0	21.63	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	184.0	0	BX	0	21.63	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	185.0	0	BX	0	21.59	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	186.0	0	BX	0	21.46	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	187.0	0	BX	0	21.30	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	188.0	0	BX	0	21.14	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	189.0	0	BX	0	21.07	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	190.0	0	BX	0	20.97	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	191.0	0	BX	0	20.77	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	192.0	0	BX	0	20.70	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	193.0	0	BX	0	20.67	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	194.0	0	BX	0	20.64	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	195.0	0	BX	0	20.62	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	196.0	0	BX	0	20.56	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	197.0	0	BX	0	20.50	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	198.0	0	BX	0	20.41	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	199.0	0	BX	0	20.34	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	200.0	0	BX	0	20.22	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	201.0	0	BX	0	20.18	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	202.0	0	BX	0	20.11	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	203.0	0	BX	0	20.03	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	204.0	0	BX	0	19.98	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	205.0	0	BX	0	19.94	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	206.0	0	BX	0	19.88	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	207.0	0	BX	0	19.73	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	208.0	0	BX	0	19.61	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	209.0	0	BX	0	19.54	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	210.0	0	BX	0	19.40	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	211.0	0	BX	0	19.32	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	212.0	0	BX	0	19.26	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	213.0	0	BX	0	19.08	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	214.0	0	BX	0	19.02	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	215.0	0	BX	0	19.00	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	216.0	0	BX	0	18.96	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	217.0	0	BX	0	18.85	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	218.0	0	BX	0	18.79	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	219.0	0	BX	0	18.77	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	220.0	0	BX	0	18.66	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	221.0	0	BX	0	18.52	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	222.0	0	BX	0	18.27	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	223.0	0	BX	0	18.14	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	224.0	0	BX	0	18.08	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	225.0	0	BX	0	18.00	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	226.0	0	BX	0	17.93	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	227.0	0	BX	0	17.89	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	228.0	0	BX	0	17.87	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	229.0	0	BX	0	17.83	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	230.0	0	BX	0	17.78	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	231.0	0	BX	0	17.77	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	232.0	0	BX	0	17.74	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	233.0	0	BX	0	17.71	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	234.0	0	BX	0	17.66	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	235.0	0	BX	0	17.55	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	236.0	0	BX	0	17.48	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	237.0	0	BX	0	17.45	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	238.0	0	BX	0	17.43	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	239.0	0	BX	0	17.41	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	240.0	0	BX	0	17.34	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	241.0	0	BX	0	17.23	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	242.0	0	BX	0	17.19	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	243.0	0	BX	0	17.13	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	244.0	0	BX	0	17.06	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	245.0	0	BX	0	16.99	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	246.0	0	BX	0	16.95	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	247.0	0	BX	0	16.95	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	248.0	0	BX	0	16.91	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	249.0	0	BX	0	16.84	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	250.0	0	BX	0	16.79	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	251.0	0	BX	0	16.75	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	252.0	0	BX	0	16.63	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	253.0	0	BX	0	16.59	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	254.0	0	BX	0	16.55	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	255.0	0	BX	0	16.53	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	256.0	0	BX	0	16.52	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	257.0	0	BX	0	16.50	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	258.0	0	BX	0	16.47	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	259.0	0	BX	0	16.45	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	260.0	0	BX	0	16.43	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	261.0	0	BX	0	16.42	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	262.0	0	BX	0	16.40	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	263.0	0	BX	0	16.36	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	264.0	0	BX	0	16.27	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	265.0	0	BX	0	16.02	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	266.0	0	BX	0	15.94	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	267.0	0	BX	0	15.91	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	268.0	0	BX	0	15.91	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	269.0	0	BX	0	15.90	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	270.0	0	BX	0	15.89	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	271.0	0	BX	0	15.88	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	272.0	0	BX	0	15.84	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	273.0	0	BX	0	15.79	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	274.0	0	BX	0	15.74	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	275.0	0	BX	0	15.72	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	276.0	0	BX	0	15.71	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	277.0	0	BX	0	15.71	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	278.0	0	BX	0	15.69	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	279.0	0	BX	0	15.66	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	280.0	0	BX	0	15.62	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	281.0	0	BX	0	15.61	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	282.0	0	BX	0	15.60	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	283.0	0	BX	0	15.58	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	284.0	0	BX	0	15.57	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	285.0	0	BX	0	15.55	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	286.0	0	BX	0	15.54	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	287.0	0	BX	0	15.51	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	288.0	0	BX	0	15.49	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	289.0	0	BX	0	15.45	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	290.0	0	BX	0	15.39	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	291.0	0	BX	0	15.25	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	292.0	0	BX	0	15.14	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	293.0	0	BX	0	15.08	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	294.0	0	BX	0	15.01	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	295.0	0	BX	0	14.96	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	296.0	0	BX	0	14.92	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	297.0	0	BX	0	14.90	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	298.0	0	BX	0	14.86	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	299.0	0	BX	0	14.78	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	300.0	0	BX	0	14.69	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	301.0	0	BX	0	14.66	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	302.0	0	BX	0	14.64	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	303.0	0	BX	0	14.62	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	304.0	0	BX	0	14.55	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	305.0	0	BX	0	14.50	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	306.0	0	BX	0	14.44	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	307.0	0	BX	0	14.43	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	308.0	0	BX	0	14.42	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	309.0	0	BX	0	14.32	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	310.0	0	BX	0	14.23	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	311.0	0	BX	0	14.20	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	312.0	0	BX	0	14.12	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	313.0	0	BX	0	14.06	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	314.0	0	BX	0	13.99	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	315.0	0	BX	0	13.97	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	316.0	0	BX	0	13.93	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	317.0	0	BX	0	13.85	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	318.0	0	BX	0	13.78	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	319.0	0	BX	0	13.75	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	320.0	0	BX	0	13.74	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	321.0	0	BX	0	13.73	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	322.0	0	BX	0	13.70	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	323.0	0	BX	0	13.67	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	324.0	0	BX	0	13.65	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	325.0	0	BX	0	13.61	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	326.0	0	BX	0	13.55	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	327.0	0	BX	0	13.50	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	328.0	0	BX	0	13.45	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	329.0	0	BX	0	13.41	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	330.0	0	BX	0	13.37	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	331.0	0	BX	0	13.35	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	332.0	0	BX	0	13.34	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	333.0	0	BX	0	13.30	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	334.0	0	BX	0	13.27	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	335.0	0	BX	0	13.26	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	336.0	0	BX	0	13.24	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	337.0	0	BX	0	13.24	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	338.0	0	BX	0	13.21	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	339.0	0	BX	0	13.20	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	340.0	0	BX	0	13.18	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	341.0	0	BX	0	13.15	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	342.0	0	BX	0	13.11	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	343.0	0	BX	0	13.09	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	344.0	0	BX	0	13.08	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	345.0	0	BX	0	13.01	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	346.0	0	BX	0	12.98	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	347.0	0	BX	0	12.96	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	348.0	0	BX	0	12.94	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	349.0	0	BX	0	12.92	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	350.0	0	BX	0	12.91	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	351.0	0	BX	0	12.90	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	352.0	0	BX	0	12.88	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	353.0	0	BX	0	12.80	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	354.0	0	BX	0	12.74	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	355.0	0	BX	0	12.70	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	356.0	0	BX	0	12.66	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	357.0	0	BX	0	12.64	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	358.0	0	BX	0	12.63	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	359.0	0	BX	0	12.62	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	360.0	0	BX	0	12.62	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	361.0	0	BX	0	12.61	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	362.0	0	BX	0	12.54	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	363.0	0	BX	0	12.47	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	364.0	0	BX	0	12.43	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	365.0	0	BX	0	12.41	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	366.0	0	BX	0	12.37	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	367.0	0	BX	0	12.33	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	368.0	0	BX	0	12.29	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	369.0	0	BX	0	12.25	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	370.0	0	BX	0	12.22	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	371.0	0	BX	0	12.19	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	372.0	0	BX	0	12.15	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	373.0	0	BX	0	12.11	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	374.0	0	BX	0	12.04	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	375.0	0	BX	0	11.98	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	376.0	0	BX	0	11.96	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	377.0	0	BX	0	11.97	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	378.0	0	BX	0	11.96	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	379.0	0	BX	0	11.95	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	380.0	0	BX	0	11.91	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	381.0	0	BX	0	11.87	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	382.0	0	BX	0	11.82	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	383.0	0	BX	0	11.78	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	384.0	0	BX	0	11.74	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	385.0	0	BX	0	11.72	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	386.0	0	BX	0	11.71	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	387.0	0	BX	0	11.70	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	388.0	0	BX	0	11.69	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	389.0	0	BX	0	11.69	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	390.0	0	BX	0	11.68	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	391.0	0	BX	0	11.65	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	392.0	0	BX	0	11.57	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	393.0	0	BX	0	11.47	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	394.0	0	BX	0	11.45	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	395.0	0	BX	0	11.44	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	396.0	0	BX	0	11.42	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	397.0	0	BX	0	11.42	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	398.0	0	BX	0	11.42	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	399.0	0	BX	0	11.40	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	400.0	0	BX	0	11.38	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	401.0	0	BX	0	11.37	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	402.0	0	BX	0	11.34	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	403.0	0	BX	0	11.28	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	404.0	0	BX	0	11.24	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	405.0	0	BX	0	11.19	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	406.0	0	BX	0	11.17	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	407.0	0	BX	0	11.16	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	408.0	0	BX	0	11.15	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	409.0	0	BX	0	11.15	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	410.0	0	BX	0	11.15	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	411.0	0	BX	0	11.13	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	412.0	0	BX	0	11.12	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	413.0	0	BX	0	11.12	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	414.0	0	BX	0	11.11	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	415.0	0	BX	0	11.09	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	416.0	0	BX	0	11.07	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	417.0	0	BX	0	11.04	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	418.0	0	BX	0	11.02	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	419.0	0	BX	0	10.96	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	420.0	0	BX	0	10.89	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	421.0	0	BX	0	10.86	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	422.0	0	BX	0	10.77	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	423.0	0	BX	0	10.74	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	424.0	0	BX	0	10.69	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	425.0	0	BX	0	10.65	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	426.0	0	BX	0	10.63	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	427.0	0	BX	0	10.63	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	428.0	0	BX	0	10.58	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	429.0	0	BX	0	10.56	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	430.0	0	BX	0	10.52	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	431.0	0	BX	0	10.51	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	432.0	0	BX	0	10.50	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	433.0	0	BX	0	10.48	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	434.0	0	BX	0	10.46	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	435.0	0	BX	0	10.44	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	436.0	0	BX	0	10.43	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	437.0	0	BX	0	10.39	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	438.0	0	BX	0	10.30	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	439.0	0	BX	0	10.27	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	440.0	0	BX	0	10.24	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	441.0	0	BX	0	10.23	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	442.0	0	BX	0	10.22	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	443.0	0	BX	0	10.20	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	444.0	0	BX	0	10.19	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	445.0	0	BX	0	10.14	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	446.0	0	BX	0	10.11	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	447.0	0	BX	0	10.07	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	448.0	0	BX	0	10.04	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	449.0	0	BX	0	10.04	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	450.0	0	BX	0	10.02	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	451.0	0	BX	0	10.00	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	452.0	0	BX	0	9.98	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	453.0	0	BX	0	9.90	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	454.0	0	BX	0	9.80	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	455.0	0	BX	0	9.72	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	456.0	0	BX	0	9.64	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	457.0	0	BX	0	9.59	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	458.0	0	BX	0	9.56	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	459.0	0	BX	0	9.56	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	460.0	0	BX	0	9.54	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	461.0	0	BX	0	9.50	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	462.0	0	BX	0	9.45	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	463.0	0	BX	0	9.39	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	464.0	0	BX	0	9.30	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	465.0	0	BX	0	9.25	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	466.0	0	BX	0	9.24	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	467.0	0	BX	0	9.23	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	468.0	0	BX	0	9.23	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	469.0	0	BX	0	9.23	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	470.0	0	BX	0	9.22	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	471.0	0	BX	0	9.21	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	472.0	0	BX	0	9.20	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	473.0	0	BX	0	9.19	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	474.0	0	BX	0	9.19	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	475.0	0	BX	0	9.18	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	476.0	0	BX	0	9.16	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	477.0	0	BX	0	9.13	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	478.0	0	BX	0	9.11	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	479.0	0	BX	0	9.10	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	480.0	0	BX	0	9.07	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	481.0	0	BX	0	9.04	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	482.0	0	BX	0	9.01	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	483.0	0	BX	0	8.95	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	484.0	0	BX	0	8.90	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	485.0	0	BX	0	8.87	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	486.0	0	BX	0	8.86	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	487.0	0	BX	0	8.82	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	488.0	0	BX	0	8.76	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	489.0	0	BX	0	8.73	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	490.0	0	BX	0	8.72	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	491.0	0	BX	0	8.72	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	492.0	0	BX	0	8.72	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	493.0	0	BX	0	8.72	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	494.0	0	BX	0	8.71	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	495.0	0	BX	0	8.71	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	496.0	0	BX	0	8.69	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	497.0	0	BX	0	8.64	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	498.0	0	BX	0	8.60	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	499.0	0	BX	0	8.57	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	500.0	0	BX	0	8.55	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	501.0	0	BX	0	8.53	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	502.0	0	BX	0	8.49	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	503.0	0	BX	0	8.45	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	504.0	0	BX	0	8.42	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	505.0	0	BX	0	8.37	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	506.0	0	BX	0	8.36	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	507.0	0	BX	0	8.37	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	508.0	0	BX	0	8.36	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	509.0	0	BX	0	8.35	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	510.0	0	BX	0	8.36	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	511.0	0	BX	0	8.35	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	512.0	0	BX	0	8.35	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	513.0	0	BX	0	8.32	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	514.0	0	BX	0	8.28	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	515.0	0	BX	0	8.24	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	516.0	0	BX	0	8.18	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	517.0	0	BX	0	8.14	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	518.0	0	BX	0	8.10	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	519.0	0	BX	0	8.08	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	520.0	0	BX	0	8.06	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	521.0	0	BX	0	8.06	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	522.0	0	BX	0	8.03	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	523.0	0	BX	0	8.03	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	524.0	0	BX	0	8.03	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	525.0	0	BX	0	8.02	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	526.0	0	BX	0	8.00	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	527.0	0	BX	0	8.00	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	528.0	0	BX	0	7.99	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	529.0	0	BX	0	7.97	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	530.0	0	BX	0	7.99	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	531.0	0	BX	0	7.97	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	532.0	0	BX	0	7.93	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	533.0	0	BX	0	7.90	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	534.0	0	BX	0	7.86	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	535.0	0	BX	0	7.83	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	536.0	0	BX	0	7.80	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	537.0	0	BX	0	7.77	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	538.0	0	BX	0	7.74	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	539.0	0	BX	0	7.74	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	540.0	0	BX	0	7.73	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	541.0	0	BX	0	7.73	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	542.0	0	BX	0	7.72	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	543.0	0	BX	0	7.71	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	544.0	0	BX	0	7.69	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	545.0	0	BX	0	7.66	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	546.0	0	BX	0	7.65	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	547.0	0	BX	0	7.62	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	548.0	0	BX	0	7.59	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	549.0	0	BX	0	7.57	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	550.0	0	BX	0	7.56	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	551.0	0	BX	0	7.54	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	552.0	0	BX	0	7.55	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	553.0	0	BX	0	7.53	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	554.0	0	BX	0	7.50	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	555.0	0	BX	0	7.49	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	556.0	0	BX	0	7.48	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	557.0	0	BX	0	7.46	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	558.0	0	BX	0	7.43	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	559.0	0	BX	0	7.36	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	560.0	0	BX	0	7.31	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	561.0	0	BX	0	7.28	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	562.0	0	BX	0	7.27	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	563.0	0	BX	0	7.25	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	564.0	0	BX	0	7.25	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	565.0	0	BX	0	7.23	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	566.0	0	BX	0	7.21	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	567.0	0	BX	0	7.19	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	568.0	0	BX	0	7.18	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	569.0	0	BX	0	7.16	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	570.0	0	BX	0	7.14	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	571.0	0	BX	0	7.12	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	572.0	0	BX	0	7.11	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	573.0	0	BX	0	7.08	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	574.0	0	BX	0	7.07	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	575.0	0	BX	0	7.07	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	576.0	0	BX	0	7.04	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	577.0	0	BX	0	7.04	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	578.0	0	BX	0	7.03	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	579.0	0	BX	0	6.99	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	580.0	0	BX	0	6.99	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	581.0	0	BX	0	6.99	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	582.0	0	BX	0	6.99	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	583.0	0	BX	0	6.99	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	584.0	0	BX	0	6.97	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	585.0	0	BX	0	6.97	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	586.0	0	BX	0	6.95	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	587.0	0	BX	0	6.94	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	588.0	0	BX	0	6.94	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	589.0	0	BX	0	6.92	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	590.0	0	BX	0	6.90	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	591.0	0	BX	0	6.89	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	592.0	0	BX	0	6.88	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	593.0	0	BX	0	6.88	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	594.0	0	BX	0	6.89	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	595.0	0	BX	0	6.88	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	596.0	0	BX	0	6.87	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	597.0	0	BX	0	6.88	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	598.0	0	BX	0	6.88	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	599.0	0	BX	0	6.87	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	600.0	0	BX	0	6.86	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	601.0	0	BX	0	6.86	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	602.0	0	BX	0	6.86	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	603.0	0	BX	0	6.83	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	604.0	0	BX	0	6.82	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	605.0	0	BX	0	6.80	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	606.0	0	BX	0	6.77	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	607.0	0	BX	0	6.77	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	608.0	0	BX	0	6.75	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	609.0	0	BX	0	6.75	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	610.0	0	BX	0	6.69	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	611.0	0	BX	0	6.66	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	612.0	0	BX	0	6.65	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	613.0	0	BX	0	6.64	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	614.0	0	BX	0	6.64	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	615.0	0	BX	0	6.64	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	616.0	0	BX	0	6.63	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	617.0	0	BX	0	6.62	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	618.0	0	BX	0	6.63	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	619.0	0	BX	0	6.62	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	620.0	0	BX	0	6.58	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	621.0	0	BX	0	6.54	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	622.0	0	BX	0	6.53	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	623.0	0	BX	0	6.52	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	624.0	0	BX	0	6.51	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	625.0	0	BX	0	6.49	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	626.0	0	BX	0	6.48	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	627.0	0	BX	0	6.47	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	628.0	0	BX	0	6.46	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	629.0	0	BX	0	6.45	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	630.0	0	BX	0	6.46	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	631.0	0	BX	0	6.46	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	632.0	0	BX	0	6.45	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	633.0	0	BX	0	6.44	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	634.0	0	BX	0	6.45	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	635.0	0	BX	0	6.43	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	636.0	0	BX	0	6.43	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	637.0	0	BX	0	6.43	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	638.0	0	BX	0	6.42	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	639.0	0	BX	0	6.42	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	640.0	0	BX	0	6.42	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	641.0	0	BX	0	6.40	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	642.0	0	BX	0	6.40	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	643.0	0	BX	0	6.39	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	644.0	0	BX	0	6.39	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	645.0	0	BX	0	6.37	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	646.0	0	BX	0	6.35	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	647.0	0	BX	0	6.35	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	648.0	0	BX	0	6.34	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	649.0	0	BX	0	6.35	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	650.0	0	BX	0	6.34	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	651.0	0	BX	0	6.35	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	652.0	0	BX	0	6.35	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	653.0	0	BX	0	6.34	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	654.0	0	BX	0	6.34	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	655.0	0	BX	0	6.33	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	656.0	0	BX	0	6.34	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	657.0	0	BX	0	6.33	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	658.0	0	BX	0	6.32	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	659.0	0	BX	0	6.30	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	660.0	0	BX	0	6.30	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	661.0	0	BX	0	6.29	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	662.0	0	BX	0	6.26	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	663.0	0	BX	0	6.19	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	664.0	0	BX	0	6.18	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	665.0	0	BX	0	6.17	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	666.0	0	BX	0	6.17	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	667.0	0	BX	0	6.17	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	668.0	0	BX	0	6.16	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	669.0	0	BX	0	6.15	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	670.0	0	BX	0	6.12	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	671.0	0	BX	0	6.12	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	672.0	0	BX	0	6.12	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	673.0	0	BX	0	6.13	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	674.0	0	BX	0	6.13	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	675.0	0	BX	0	6.13	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	676.0	0	BX	0	6.14	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	677.0	0	BX	0	6.13	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	678.0	0	BX	0	6.11	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	679.0	0	BX	0	6.08	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	680.0	0	BX	0	6.04	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	681.0	0	BX	0	6.02	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	682.0	0	BX	0	6.00	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	683.0	0	BX	0	5.99	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	684.0	0	BX	0	5.93	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	685.0	0	BX	0	5.91	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	686.0	0	BX	0	5.86	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	687.0	0	BX	0	5.82	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	688.0	0	BX	0	5.80	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	689.0	0	BX	0	5.78	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	690.0	0	BX	0	5.75	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	691.0	0	BX	0	5.75	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	692.0	0	BX	0	5.75	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	693.0	0	BX	0	5.75	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	694.0	0	BX	0	5.74	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	695.0	0	BX	0	5.74	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	696.0	0	BX	0	5.72	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	697.0	0	BX	0	5.71	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	698.0	0	BX	0	5.71	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	699.0	0	BX	0	5.69	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	700.0	0	BX	0	5.67	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	701.0	0	BX	0	5.67	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	702.0	0	BX	0	5.65	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	703.0	0	BX	0	5.65	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	704.0	0	BX	0	5.64	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	705.0	0	BX	0	5.63	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	706.0	0	BX	0	5.61	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	707.0	0	BX	0	5.61	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	708.0	0	BX	0	5.61	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	709.0	0	BX	0	5.60	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	710.0	0	BX	0	5.60	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	711.0	0	BX	0	5.61	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	712.0	0	BX	0	5.60	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	713.0	0	BX	0	5.59	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	714.0	0	BX	0	5.58	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	715.0	0	BX	0	5.57	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	716.0	0	BX	0	5.57	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	717.0	0	BX	0	5.56	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	718.0	0	BX	0	5.55	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	719.0	0	BX	0	5.54	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	720.0	0	BX	0	5.55	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	721.0	0	BX	0	5.55	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	722.0	0	BX	0	5.54	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	723.0	0	BX	0	5.54	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	724.0	0	BX	0	5.54	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	725.0	0	BX	0	5.52	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	726.0	0	BX	0	5.52	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	727.0	0	BX	0	5.54	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	728.0	0	BX	0	5.54	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	729.0	0	BX	0	5.52	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	730.0	0	BX	0	5.54	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	731.0	0	BX	0	5.53	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	732.0	0	BX	0	5.52	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	733.0	0	BX	0	5.52	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	734.0	0	BX	0	5.50	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	735.0	0	BX	0	5.49	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	736.0	0	BX	0	5.46	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	737.0	0	BX	0	5.44	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	738.0	0	BX	0	5.44	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	739.0	0	BX	0	5.42	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	740.0	0	BX	0	5.43	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	741.0	0	BX	0	5.42	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	742.0	0	BX	0	5.42	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	743.0	0	BX	0	5.42	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	744.0	0	BX	0	5.41	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	745.0	0	BX	0	5.40	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	746.0	0	BX	0	5.40	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	747.0	0	BX	0	5.40	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	748.0	0	BX	0	5.39	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	749.0	0	BX	0	5.38	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	750.0	0	BX	0	5.39	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	751.0	0	BX	0	5.38	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	752.0	0	BX	0	5.37	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	753.0	0	BX	0	5.33	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	754.0	0	BX	0	5.33	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	755.0	0	BX	0	5.31	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	756.0	0	BX	0	5.31	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	757.0	0	BX	0	5.28	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	758.0	0	BX	0	5.28	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	759.0	0	BX	0	5.27	0
JITV___20011476	003	C	01/14/2001	09:00	123.1833	17.6500	0	760.0	0	BX	0	5.26	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	0.0	0	BX	0	26.27	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	1.0	0	BX	0	27.54	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	2.0	0	BX	0	27.80	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	3.0	0	BX	0	27.86	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	4.0	0	BX	0	27.87	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	5.0	0	BX	0	27.86	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	6.0	0	BX	0	27.87	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	7.0	0	BX	0	27.87	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	8.0	0	BX	0	27.87	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	9.0	0	BX	0	27.86	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	10.0	0	BX	0	27.86	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	11.0	0	BX	0	27.87	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	12.0	0	BX	0	27.87	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	13.0	0	BX	0	27.89	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	14.0	0	BX	0	27.89	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	15.0	0	BX	0	27.88	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	16.0	0	BX	0	27.88	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	17.0	0	BX	0	27.88	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	18.0	0	BX	0	27.88	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	19.0	0	BX	0	27.88	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	20.0	0	BX	0	27.88	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	21.0	0	BX	0	27.89	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	22.0	0	BX	0	27.88	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	23.0	0	BX	0	27.88	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	24.0	0	BX	0	27.88	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	25.0	0	BX	0	27.89	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	26.0	0	BX	0	27.89	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	27.0	0	BX	0	27.89	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	28.0	0	BX	0	27.88	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	29.0	0	BX	0	27.88	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	30.0	0	BX	0	27.88	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	31.0	0	BX	0	27.88	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	32.0	0	BX	0	27.88	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	33.0	0	BX	0	27.89	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	34.0	0	BX	0	27.89	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	35.0	0	BX	0	27.88	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	36.0	0	BX	0	27.89	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	37.0	0	BX	0	27.89	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	38.0	0	BX	0	27.88	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	39.0	0	BX	0	27.88	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	40.0	0	BX	0	27.89	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	41.0	0	BX	0	27.89	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	42.0	0	BX	0	27.89	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	43.0	0	BX	0	27.89	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	44.0	0	BX	0	27.89	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	45.0	0	BX	0	27.89	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	46.0	0	BX	0	27.89	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	47.0	0	BX	0	27.89	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	48.0	0	BX	0	27.89	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	49.0	0	BX	0	27.90	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	50.0	0	BX	0	27.89	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	51.0	0	BX	0	27.89	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	52.0	0	BX	0	27.90	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	53.0	0	BX	0	27.89	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	54.0	0	BX	0	27.90	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	55.0	0	BX	0	27.90	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	56.0	0	BX	0	27.90	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	57.0	0	BX	0	27.90	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	58.0	0	BX	0	27.89	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	59.0	0	BX	0	27.89	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	60.0	0	BX	0	27.89	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	61.0	0	BX	0	27.89	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	62.0	0	BX	0	27.89	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	63.0	0	BX	0	27.89	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	64.0	0	BX	0	27.89	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	65.0	0	BX	0	27.90	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	66.0	0	BX	0	27.90	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	67.0	0	BX	0	27.89	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	68.0	0	BX	0	27.89	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	69.0	0	BX	0	27.89	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	70.0	0	BX	0	27.89	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	71.0	0	BX	0	27.89	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	72.0	0	BX	0	27.88	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	73.0	0	BX	0	27.88	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	74.0	0	BX	0	27.88	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	75.0	0	BX	0	27.88	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	76.0	0	BX	0	27.89	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	77.0	0	BX	0	27.89	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	78.0	0	BX	0	27.89	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	79.0	0	BX	0	27.89	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	80.0	0	BX	0	27.89	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	81.0	0	BX	0	27.90	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	82.0	0	BX	0	27.89	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	83.0	0	BX	0	27.90	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	84.0	0	BX	0	27.90	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	85.0	0	BX	0	27.90	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	86.0	0	BX	0	27.90	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	87.0	0	BX	0	27.90	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	88.0	0	BX	0	27.90	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	89.0	0	BX	0	27.90	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	90.0	0	BX	0	27.91	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	91.0	0	BX	0	27.91	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	92.0	0	BX	0	27.92	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	93.0	0	BX	0	27.94	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	94.0	0	BX	0	27.90	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	95.0	0	BX	0	27.87	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	96.0	0	BX	0	27.84	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	97.0	0	BX	0	27.83	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	98.0	0	BX	0	27.82	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	99.0	0	BX	0	27.81	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	100.0	0	BX	0	27.80	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	101.0	0	BX	0	27.76	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	102.0	0	BX	0	27.67	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	103.0	0	BX	0	27.59	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	104.0	0	BX	0	27.54	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	105.0	0	BX	0	27.52	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	106.0	0	BX	0	27.49	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	107.0	0	BX	0	27.49	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	108.0	0	BX	0	27.45	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	109.0	0	BX	0	27.35	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	110.0	0	BX	0	27.26	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	111.0	0	BX	0	27.10	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	112.0	0	BX	0	27.03	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	113.0	0	BX	0	26.97	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	114.0	0	BX	0	26.89	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	115.0	0	BX	0	26.83	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	116.0	0	BX	0	26.75	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	117.0	0	BX	0	26.67	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	118.0	0	BX	0	26.63	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	119.0	0	BX	0	26.60	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	120.0	0	BX	0	26.53	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	121.0	0	BX	0	26.42	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	122.0	0	BX	0	26.33	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	123.0	0	BX	0	26.26	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	124.0	0	BX	0	26.22	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	125.0	0	BX	0	26.16	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	126.0	0	BX	0	26.12	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	127.0	0	BX	0	26.09	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	128.0	0	BX	0	26.04	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	129.0	0	BX	0	25.88	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	130.0	0	BX	0	25.66	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	131.0	0	BX	0	25.50	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	132.0	0	BX	0	25.44	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	133.0	0	BX	0	25.40	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	134.0	0	BX	0	25.31	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	135.0	0	BX	0	25.20	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	136.0	0	BX	0	25.17	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	137.0	0	BX	0	25.14	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	138.0	0	BX	0	25.12	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	139.0	0	BX	0	25.10	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	140.0	0	BX	0	25.05	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	141.0	0	BX	0	24.97	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	142.0	0	BX	0	24.87	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	143.0	0	BX	0	24.78	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	144.0	0	BX	0	24.72	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	145.0	0	BX	0	24.67	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	146.0	0	BX	0	24.53	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	147.0	0	BX	0	24.35	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	148.0	0	BX	0	24.23	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	149.0	0	BX	0	24.15	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	150.0	0	BX	0	24.08	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	151.0	0	BX	0	24.02	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	152.0	0	BX	0	23.90	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	153.0	0	BX	0	23.76	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	154.0	0	BX	0	23.65	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	155.0	0	BX	0	23.52	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	156.0	0	BX	0	23.41	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	157.0	0	BX	0	23.30	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	158.0	0	BX	0	23.17	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	159.0	0	BX	0	23.10	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	160.0	0	BX	0	23.07	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	161.0	0	BX	0	23.01	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	162.0	0	BX	0	22.80	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	163.0	0	BX	0	22.60	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	164.0	0	BX	0	22.51	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	165.0	0	BX	0	22.43	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	166.0	0	BX	0	22.33	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	167.0	0	BX	0	22.24	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	168.0	0	BX	0	22.22	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	169.0	0	BX	0	22.17	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	170.0	0	BX	0	22.14	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	171.0	0	BX	0	22.11	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	172.0	0	BX	0	22.04	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	173.0	0	BX	0	22.02	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	174.0	0	BX	0	21.99	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	175.0	0	BX	0	21.95	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	176.0	0	BX	0	21.92	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	177.0	0	BX	0	21.88	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	178.0	0	BX	0	21.81	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	179.0	0	BX	0	21.74	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	180.0	0	BX	0	21.71	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	181.0	0	BX	0	21.67	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	182.0	0	BX	0	21.65	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	183.0	0	BX	0	21.61	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	184.0	0	BX	0	21.54	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	185.0	0	BX	0	21.42	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	186.0	0	BX	0	21.23	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	187.0	0	BX	0	21.10	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	188.0	0	BX	0	21.01	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	189.0	0	BX	0	20.94	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	190.0	0	BX	0	20.89	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	191.0	0	BX	0	20.83	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	192.0	0	BX	0	20.79	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	193.0	0	BX	0	20.76	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	194.0	0	BX	0	20.72	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	195.0	0	BX	0	20.71	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	196.0	0	BX	0	20.71	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	197.0	0	BX	0	20.69	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	198.0	0	BX	0	20.69	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	199.0	0	BX	0	20.67	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	200.0	0	BX	0	20.65	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	201.0	0	BX	0	20.61	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	202.0	0	BX	0	20.57	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	203.0	0	BX	0	20.53	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	204.0	0	BX	0	20.43	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	205.0	0	BX	0	20.33	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	206.0	0	BX	0	20.18	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	207.0	0	BX	0	20.07	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	208.0	0	BX	0	19.99	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	209.0	0	BX	0	19.94	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	210.0	0	BX	0	19.92	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	211.0	0	BX	0	19.87	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	212.0	0	BX	0	19.82	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	213.0	0	BX	0	19.74	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	214.0	0	BX	0	19.70	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	215.0	0	BX	0	19.67	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	216.0	0	BX	0	19.64	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	217.0	0	BX	0	19.61	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	218.0	0	BX	0	19.59	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	219.0	0	BX	0	19.57	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	220.0	0	BX	0	19.55	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	221.0	0	BX	0	19.55	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	222.0	0	BX	0	19.53	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	223.0	0	BX	0	19.46	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	224.0	0	BX	0	19.39	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	225.0	0	BX	0	19.34	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	226.0	0	BX	0	19.31	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	227.0	0	BX	0	19.24	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	228.0	0	BX	0	19.19	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	229.0	0	BX	0	19.16	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	230.0	0	BX	0	19.13	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	231.0	0	BX	0	19.00	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	232.0	0	BX	0	18.90	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	233.0	0	BX	0	18.84	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	234.0	0	BX	0	18.82	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	235.0	0	BX	0	18.82	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	236.0	0	BX	0	18.80	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	237.0	0	BX	0	18.79	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	238.0	0	BX	0	18.72	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	239.0	0	BX	0	18.67	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	240.0	0	BX	0	18.67	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	241.0	0	BX	0	18.65	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	242.0	0	BX	0	18.64	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	243.0	0	BX	0	18.62	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	244.0	0	BX	0	18.60	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	245.0	0	BX	0	18.50	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	246.0	0	BX	0	18.44	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	247.0	0	BX	0	18.40	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	248.0	0	BX	0	18.37	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	249.0	0	BX	0	18.34	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	250.0	0	BX	0	18.27	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	251.0	0	BX	0	18.24	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	252.0	0	BX	0	18.23	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	253.0	0	BX	0	18.20	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	254.0	0	BX	0	18.14	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	255.0	0	BX	0	18.10	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	256.0	0	BX	0	18.05	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	257.0	0	BX	0	17.98	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	258.0	0	BX	0	17.92	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	259.0	0	BX	0	17.88	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	260.0	0	BX	0	17.87	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	261.0	0	BX	0	17.84	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	262.0	0	BX	0	17.80	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	263.0	0	BX	0	17.74	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	264.0	0	BX	0	17.66	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	265.0	0	BX	0	17.58	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	266.0	0	BX	0	17.54	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	267.0	0	BX	0	17.50	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	268.0	0	BX	0	17.46	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	269.0	0	BX	0	17.42	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	270.0	0	BX	0	17.37	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	271.0	0	BX	0	17.33	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	272.0	0	BX	0	17.30	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	273.0	0	BX	0	17.23	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	274.0	0	BX	0	17.08	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	275.0	0	BX	0	16.99	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	276.0	0	BX	0	16.92	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	277.0	0	BX	0	16.85	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	278.0	0	BX	0	16.79	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	279.0	0	BX	0	16.76	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	280.0	0	BX	0	16.74	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	281.0	0	BX	0	16.69	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	282.0	0	BX	0	16.67	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	283.0	0	BX	0	16.66	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	284.0	0	BX	0	16.64	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	285.0	0	BX	0	16.60	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	286.0	0	BX	0	16.48	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	287.0	0	BX	0	16.39	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	288.0	0	BX	0	16.27	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	289.0	0	BX	0	16.18	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	290.0	0	BX	0	16.11	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	291.0	0	BX	0	15.98	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	292.0	0	BX	0	15.88	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	293.0	0	BX	0	15.77	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	294.0	0	BX	0	15.70	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	295.0	0	BX	0	15.59	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	296.0	0	BX	0	15.50	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	297.0	0	BX	0	15.47	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	298.0	0	BX	0	15.46	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	299.0	0	BX	0	15.45	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	300.0	0	BX	0	15.43	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	301.0	0	BX	0	15.40	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	302.0	0	BX	0	15.35	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	303.0	0	BX	0	15.22	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	304.0	0	BX	0	15.10	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	305.0	0	BX	0	15.04	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	306.0	0	BX	0	15.00	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	307.0	0	BX	0	14.95	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	308.0	0	BX	0	14.91	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	309.0	0	BX	0	14.86	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	310.0	0	BX	0	14.73	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	311.0	0	BX	0	14.68	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	312.0	0	BX	0	14.66	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	313.0	0	BX	0	14.63	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	314.0	0	BX	0	14.58	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	315.0	0	BX	0	14.54	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	316.0	0	BX	0	14.50	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	317.0	0	BX	0	14.46	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	318.0	0	BX	0	14.43	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	319.0	0	BX	0	14.40	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	320.0	0	BX	0	14.37	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	321.0	0	BX	0	14.34	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	322.0	0	BX	0	14.32	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	323.0	0	BX	0	14.30	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	324.0	0	BX	0	14.25	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	325.0	0	BX	0	14.18	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	326.0	0	BX	0	14.15	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	327.0	0	BX	0	14.12	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	328.0	0	BX	0	14.07	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	329.0	0	BX	0	14.04	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	330.0	0	BX	0	14.00	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	331.0	0	BX	0	13.98	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	332.0	0	BX	0	13.94	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	333.0	0	BX	0	13.93	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	334.0	0	BX	0	13.92	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	335.0	0	BX	0	13.91	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	336.0	0	BX	0	13.90	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	337.0	0	BX	0	13.90	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	338.0	0	BX	0	13.90	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	339.0	0	BX	0	13.86	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	340.0	0	BX	0	13.81	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	341.0	0	BX	0	13.76	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	342.0	0	BX	0	13.70	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	343.0	0	BX	0	13.61	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	344.0	0	BX	0	13.53	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	345.0	0	BX	0	13.48	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	346.0	0	BX	0	13.43	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	347.0	0	BX	0	13.35	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	348.0	0	BX	0	13.29	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	349.0	0	BX	0	13.18	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	350.0	0	BX	0	13.08	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	351.0	0	BX	0	13.03	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	352.0	0	BX	0	13.02	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	353.0	0	BX	0	13.00	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	354.0	0	BX	0	12.99	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	355.0	0	BX	0	12.98	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	356.0	0	BX	0	12.98	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	357.0	0	BX	0	12.98	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	358.0	0	BX	0	12.96	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	359.0	0	BX	0	12.91	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	360.0	0	BX	0	12.90	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	361.0	0	BX	0	12.89	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	362.0	0	BX	0	12.88	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	363.0	0	BX	0	12.86	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	364.0	0	BX	0	12.82	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	365.0	0	BX	0	12.75	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	366.0	0	BX	0	12.71	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	367.0	0	BX	0	12.67	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	368.0	0	BX	0	12.62	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	369.0	0	BX	0	12.58	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	370.0	0	BX	0	12.53	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	371.0	0	BX	0	12.49	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	372.0	0	BX	0	12.43	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	373.0	0	BX	0	12.28	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	374.0	0	BX	0	12.20	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	375.0	0	BX	0	12.18	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	376.0	0	BX	0	12.18	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	377.0	0	BX	0	12.17	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	378.0	0	BX	0	12.16	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	379.0	0	BX	0	12.16	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	380.0	0	BX	0	12.15	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	381.0	0	BX	0	12.13	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	382.0	0	BX	0	12.07	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	383.0	0	BX	0	12.00	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	384.0	0	BX	0	11.95	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	385.0	0	BX	0	11.92	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	386.0	0	BX	0	11.87	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	387.0	0	BX	0	11.86	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	388.0	0	BX	0	11.85	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	389.0	0	BX	0	11.84	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	390.0	0	BX	0	11.84	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	391.0	0	BX	0	11.83	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	392.0	0	BX	0	11.82	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	393.0	0	BX	0	11.80	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	394.0	0	BX	0	11.78	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	395.0	0	BX	0	11.73	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	396.0	0	BX	0	11.72	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	397.0	0	BX	0	11.69	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	398.0	0	BX	0	11.65	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	399.0	0	BX	0	11.63	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	400.0	0	BX	0	11.57	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	401.0	0	BX	0	11.44	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	402.0	0	BX	0	11.36	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	403.0	0	BX	0	11.32	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	404.0	0	BX	0	11.29	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	405.0	0	BX	0	11.26	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	406.0	0	BX	0	11.24	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	407.0	0	BX	0	11.22	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	408.0	0	BX	0	11.20	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	409.0	0	BX	0	11.13	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	410.0	0	BX	0	11.06	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	411.0	0	BX	0	11.03	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	412.0	0	BX	0	11.02	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	413.0	0	BX	0	11.01	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	414.0	0	BX	0	11.01	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	415.0	0	BX	0	11.00	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	416.0	0	BX	0	10.99	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	417.0	0	BX	0	10.98	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	418.0	0	BX	0	10.98	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	419.0	0	BX	0	10.98	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	420.0	0	BX	0	10.98	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	421.0	0	BX	0	10.97	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	422.0	0	BX	0	10.97	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	423.0	0	BX	0	10.96	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	424.0	0	BX	0	10.95	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	425.0	0	BX	0	10.95	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	426.0	0	BX	0	10.93	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	427.0	0	BX	0	10.93	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	428.0	0	BX	0	10.93	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	429.0	0	BX	0	10.92	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	430.0	0	BX	0	10.90	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	431.0	0	BX	0	10.88	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	432.0	0	BX	0	10.85	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	433.0	0	BX	0	10.81	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	434.0	0	BX	0	10.77	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	435.0	0	BX	0	10.72	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	436.0	0	BX	0	10.68	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	437.0	0	BX	0	10.63	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	438.0	0	BX	0	10.60	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	439.0	0	BX	0	10.55	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	440.0	0	BX	0	10.49	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	441.0	0	BX	0	10.44	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	442.0	0	BX	0	10.41	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	443.0	0	BX	0	10.37	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	444.0	0	BX	0	10.34	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	445.0	0	BX	0	10.32	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	446.0	0	BX	0	10.30	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	447.0	0	BX	0	10.25	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	448.0	0	BX	0	10.24	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	449.0	0	BX	0	10.20	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	450.0	0	BX	0	10.20	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	451.0	0	BX	0	10.20	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	452.0	0	BX	0	10.21	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	453.0	0	BX	0	10.21	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	454.0	0	BX	0	10.22	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	455.0	0	BX	0	10.25	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	456.0	0	BX	0	10.24	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	457.0	0	BX	0	10.20	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	458.0	0	BX	0	10.13	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	459.0	0	BX	0	10.07	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	460.0	0	BX	0	10.04	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	461.0	0	BX	0	10.02	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	462.0	0	BX	0	9.99	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	463.0	0	BX	0	9.96	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	464.0	0	BX	0	9.91	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	465.0	0	BX	0	9.87	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	466.0	0	BX	0	9.83	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	467.0	0	BX	0	9.79	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	468.0	0	BX	0	9.75	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	469.0	0	BX	0	9.71	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	470.0	0	BX	0	9.67	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	471.0	0	BX	0	9.61	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	472.0	0	BX	0	9.56	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	473.0	0	BX	0	9.55	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	474.0	0	BX	0	9.53	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	475.0	0	BX	0	9.48	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	476.0	0	BX	0	9.44	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	477.0	0	BX	0	9.42	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	478.0	0	BX	0	9.41	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	479.0	0	BX	0	9.40	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	480.0	0	BX	0	9.38	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	481.0	0	BX	0	9.37	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	482.0	0	BX	0	9.37	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	483.0	0	BX	0	9.36	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	484.0	0	BX	0	9.36	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	485.0	0	BX	0	9.36	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	486.0	0	BX	0	9.36	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	487.0	0	BX	0	9.34	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	488.0	0	BX	0	9.32	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	489.0	0	BX	0	9.31	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	490.0	0	BX	0	9.29	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	491.0	0	BX	0	9.27	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	492.0	0	BX	0	9.23	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	493.0	0	BX	0	9.16	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	494.0	0	BX	0	9.01	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	495.0	0	BX	0	8.96	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	496.0	0	BX	0	8.94	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	497.0	0	BX	0	8.94	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	498.0	0	BX	0	8.92	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	499.0	0	BX	0	8.88	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	500.0	0	BX	0	8.85	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	501.0	0	BX	0	8.81	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	502.0	0	BX	0	8.80	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	503.0	0	BX	0	8.77	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	504.0	0	BX	0	8.75	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	505.0	0	BX	0	8.70	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	506.0	0	BX	0	8.67	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	507.0	0	BX	0	8.61	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	508.0	0	BX	0	8.56	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	509.0	0	BX	0	8.50	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	510.0	0	BX	0	8.48	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	511.0	0	BX	0	8.47	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	512.0	0	BX	0	8.44	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	513.0	0	BX	0	8.43	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	514.0	0	BX	0	8.42	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	515.0	0	BX	0	8.42	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	516.0	0	BX	0	8.42	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	517.0	0	BX	0	8.42	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	518.0	0	BX	0	8.42	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	519.0	0	BX	0	8.40	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	520.0	0	BX	0	8.40	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	521.0	0	BX	0	8.38	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	522.0	0	BX	0	8.31	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	523.0	0	BX	0	8.27	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	524.0	0	BX	0	8.26	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	525.0	0	BX	0	8.24	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	526.0	0	BX	0	8.24	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	527.0	0	BX	0	8.22	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	528.0	0	BX	0	8.20	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	529.0	0	BX	0	8.18	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	530.0	0	BX	0	8.18	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	531.0	0	BX	0	8.14	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	532.0	0	BX	0	8.04	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	533.0	0	BX	0	7.95	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	534.0	0	BX	0	7.94	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	535.0	0	BX	0	7.94	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	536.0	0	BX	0	7.94	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	537.0	0	BX	0	7.93	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	538.0	0	BX	0	7.92	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	539.0	0	BX	0	7.89	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	540.0	0	BX	0	7.86	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	541.0	0	BX	0	7.83	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	542.0	0	BX	0	7.82	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	543.0	0	BX	0	7.80	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	544.0	0	BX	0	7.79	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	545.0	0	BX	0	7.78	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	546.0	0	BX	0	7.76	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	547.0	0	BX	0	7.75	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	548.0	0	BX	0	7.74	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	549.0	0	BX	0	7.74	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	550.0	0	BX	0	7.75	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	551.0	0	BX	0	7.73	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	552.0	0	BX	0	7.73	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	553.0	0	BX	0	7.73	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	554.0	0	BX	0	7.72	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	555.0	0	BX	0	7.72	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	556.0	0	BX	0	7.71	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	557.0	0	BX	0	7.70	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	558.0	0	BX	0	7.69	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	559.0	0	BX	0	7.67	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	560.0	0	BX	0	7.66	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	561.0	0	BX	0	7.65	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	562.0	0	BX	0	7.66	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	563.0	0	BX	0	7.67	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	564.0	0	BX	0	7.66	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	565.0	0	BX	0	7.67	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	566.0	0	BX	0	7.68	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	567.0	0	BX	0	7.69	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	568.0	0	BX	0	7.69	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	569.0	0	BX	0	7.70	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	570.0	0	BX	0	7.68	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	571.0	0	BX	0	7.67	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	572.0	0	BX	0	7.65	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	573.0	0	BX	0	7.60	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	574.0	0	BX	0	7.58	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	575.0	0	BX	0	7.56	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	576.0	0	BX	0	7.55	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	577.0	0	BX	0	7.55	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	578.0	0	BX	0	7.54	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	579.0	0	BX	0	7.52	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	580.0	0	BX	0	7.51	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	581.0	0	BX	0	7.50	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	582.0	0	BX	0	7.48	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	583.0	0	BX	0	7.47	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	584.0	0	BX	0	7.45	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	585.0	0	BX	0	7.44	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	586.0	0	BX	0	7.43	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	587.0	0	BX	0	7.44	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	588.0	0	BX	0	7.43	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	589.0	0	BX	0	7.44	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	590.0	0	BX	0	7.42	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	591.0	0	BX	0	7.41	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	592.0	0	BX	0	7.39	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	593.0	0	BX	0	7.36	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	594.0	0	BX	0	7.33	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	595.0	0	BX	0	7.31	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	596.0	0	BX	0	7.30	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	597.0	0	BX	0	7.15	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	598.0	0	BX	0	7.04	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	599.0	0	BX	0	7.03	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	600.0	0	BX	0	7.00	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	601.0	0	BX	0	6.96	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	602.0	0	BX	0	6.93	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	603.0	0	BX	0	6.91	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	604.0	0	BX	0	6.90	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	605.0	0	BX	0	6.88	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	606.0	0	BX	0	6.85	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	607.0	0	BX	0	6.83	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	608.0	0	BX	0	6.81	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	609.0	0	BX	0	6.79	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	610.0	0	BX	0	6.77	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	611.0	0	BX	0	6.76	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	612.0	0	BX	0	6.76	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	613.0	0	BX	0	6.77	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	614.0	0	BX	0	6.76	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	615.0	0	BX	0	6.76	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	616.0	0	BX	0	6.77	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	617.0	0	BX	0	6.75	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	618.0	0	BX	0	6.76	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	619.0	0	BX	0	6.77	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	620.0	0	BX	0	6.76	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	621.0	0	BX	0	6.75	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	622.0	0	BX	0	6.72	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	623.0	0	BX	0	6.68	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	624.0	0	BX	0	6.64	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	625.0	0	BX	0	6.63	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	626.0	0	BX	0	6.61	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	627.0	0	BX	0	6.63	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	628.0	0	BX	0	6.64	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	629.0	0	BX	0	6.62	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	630.0	0	BX	0	6.61	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	631.0	0	BX	0	6.60	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	632.0	0	BX	0	6.59	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	633.0	0	BX	0	6.58	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	634.0	0	BX	0	6.55	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	635.0	0	BX	0	6.52	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	636.0	0	BX	0	6.50	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	637.0	0	BX	0	6.50	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	638.0	0	BX	0	6.51	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	639.0	0	BX	0	6.50	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	640.0	0	BX	0	6.50	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	641.0	0	BX	0	6.50	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	642.0	0	BX	0	6.50	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	643.0	0	BX	0	6.50	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	644.0	0	BX	0	6.49	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	645.0	0	BX	0	6.47	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	646.0	0	BX	0	6.44	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	647.0	0	BX	0	6.41	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	648.0	0	BX	0	6.41	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	649.0	0	BX	0	6.42	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	650.0	0	BX	0	6.40	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	651.0	0	BX	0	6.40	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	652.0	0	BX	0	6.40	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	653.0	0	BX	0	6.40	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	654.0	0	BX	0	6.39	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	655.0	0	BX	0	6.39	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	656.0	0	BX	0	6.39	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	657.0	0	BX	0	6.40	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	658.0	0	BX	0	6.41	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	659.0	0	BX	0	6.42	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	660.0	0	BX	0	6.42	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	661.0	0	BX	0	6.41	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	662.0	0	BX	0	6.40	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	663.0	0	BX	0	6.39	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	664.0	0	BX	0	6.37	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	665.0	0	BX	0	6.36	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	666.0	0	BX	0	6.34	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	667.0	0	BX	0	6.35	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	668.0	0	BX	0	6.33	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	669.0	0	BX	0	6.33	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	670.0	0	BX	0	6.31	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	671.0	0	BX	0	6.30	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	672.0	0	BX	0	6.30	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	673.0	0	BX	0	6.28	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	674.0	0	BX	0	6.28	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	675.0	0	BX	0	6.26	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	676.0	0	BX	0	6.25	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	677.0	0	BX	0	6.24	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	678.0	0	BX	0	6.22	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	679.0	0	BX	0	6.20	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	680.0	0	BX	0	6.19	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	681.0	0	BX	0	6.18	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	682.0	0	BX	0	6.18	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	683.0	0	BX	0	6.16	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	684.0	0	BX	0	6.16	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	685.0	0	BX	0	6.14	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	686.0	0	BX	0	6.14	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	687.0	0	BX	0	6.13	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	688.0	0	BX	0	6.13	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	689.0	0	BX	0	6.10	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	690.0	0	BX	0	6.09	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	691.0	0	BX	0	6.08	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	692.0	0	BX	0	6.08	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	693.0	0	BX	0	6.07	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	694.0	0	BX	0	6.06	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	695.0	0	BX	0	6.06	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	696.0	0	BX	0	6.04	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	697.0	0	BX	0	6.05	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	698.0	0	BX	0	6.05	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	699.0	0	BX	0	6.06	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	700.0	0	BX	0	6.06	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	701.0	0	BX	0	6.07	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	702.0	0	BX	0	6.07	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	703.0	0	BX	0	6.07	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	704.0	0	BX	0	6.07	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	705.0	0	BX	0	6.06	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	706.0	0	BX	0	6.04	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	707.0	0	BX	0	6.00	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	708.0	0	BX	0	5.97	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	709.0	0	BX	0	5.98	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	710.0	0	BX	0	5.95	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	711.0	0	BX	0	5.96	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	712.0	0	BX	0	5.94	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	713.0	0	BX	0	5.94	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	714.0	0	BX	0	5.93	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	715.0	0	BX	0	5.94	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	716.0	0	BX	0	5.94	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	717.0	0	BX	0	5.95	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	718.0	0	BX	0	5.94	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	719.0	0	BX	0	5.93	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	720.0	0	BX	0	5.90	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	721.0	0	BX	0	5.86	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	722.0	0	BX	0	5.80	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	723.0	0	BX	0	5.77	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	724.0	0	BX	0	5.78	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	725.0	0	BX	0	5.78	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	726.0	0	BX	0	5.77	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	727.0	0	BX	0	5.75	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	728.0	0	BX	0	5.72	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	729.0	0	BX	0	5.71	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	730.0	0	BX	0	5.70	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	731.0	0	BX	0	5.68	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	732.0	0	BX	0	5.67	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	733.0	0	BX	0	5.64	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	734.0	0	BX	0	5.63	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	735.0	0	BX	0	5.63	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	736.0	0	BX	0	5.61	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	737.0	0	BX	0	5.59	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	738.0	0	BX	0	5.57	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	739.0	0	BX	0	5.57	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	740.0	0	BX	0	5.56	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	741.0	0	BX	0	5.55	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	742.0	0	BX	0	5.55	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	743.0	0	BX	0	5.55	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	744.0	0	BX	0	5.54	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	745.0	0	BX	0	5.53	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	746.0	0	BX	0	5.54	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	747.0	0	BX	0	5.53	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	748.0	0	BX	0	5.52	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	749.0	0	BX	0	5.50	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	750.0	0	BX	0	5.51	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	751.0	0	BX	0	5.50	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	752.0	0	BX	0	5.48	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	753.0	0	BX	0	5.47	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	754.0	0	BX	0	5.47	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	755.0	0	BX	0	5.46	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	756.0	0	BX	0	5.46	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	757.0	0	BX	0	5.46	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	758.0	0	BX	0	5.45	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	759.0	0	BX	0	5.44	0
JITV___20011476	004	C	01/14/2001	15:00	124.4000	16.4000	0	760.0	0	BX	0	5.45	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	0.0	0	BX	0	27.22	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	1.0	0	BX	0	27.12	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	2.0	0	BX	0	27.02	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	3.0	0	BX	0	26.95	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	4.0	0	BX	0	26.92	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	5.0	0	BX	0	26.89	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	6.0	0	BX	0	26.84	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	7.0	0	BX	0	26.71	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	8.0	0	BX	0	26.53	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	9.0	0	BX	0	26.29	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	10.0	0	BX	0	26.07	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	11.0	0	BX	0	25.85	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	12.0	0	BX	0	25.72	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	13.0	0	BX	0	25.68	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	14.0	0	BX	0	25.66	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	15.0	0	BX	0	25.66	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	16.0	0	BX	0	25.66	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	17.0	0	BX	0	25.65	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	18.0	0	BX	0	25.65	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	19.0	0	BX	0	25.64	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	20.0	0	BX	0	25.59	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	21.0	0	BX	0	25.57	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	22.0	0	BX	0	25.57	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	23.0	0	BX	0	25.58	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	24.0	0	BX	0	25.58	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	25.0	0	BX	0	25.58	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	26.0	0	BX	0	25.57	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	27.0	0	BX	0	25.56	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	28.0	0	BX	0	25.56	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	29.0	0	BX	0	25.56	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	30.0	0	BX	0	25.55	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	31.0	0	BX	0	25.52	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	32.0	0	BX	0	25.50	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	33.0	0	BX	0	25.49	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	34.0	0	BX	0	25.48	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	35.0	0	BX	0	25.46	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	36.0	0	BX	0	25.46	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	37.0	0	BX	0	25.45	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	38.0	0	BX	0	25.44	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	39.0	0	BX	0	25.42	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	40.0	0	BX	0	25.39	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	41.0	0	BX	0	25.39	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	42.0	0	BX	0	25.35	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	43.0	0	BX	0	25.35	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	44.0	0	BX	0	25.33	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	45.0	0	BX	0	25.32	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	46.0	0	BX	0	25.31	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	47.0	0	BX	0	25.31	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	48.0	0	BX	0	25.31	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	49.0	0	BX	0	25.31	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	50.0	0	BX	0	25.30	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	51.0	0	BX	0	25.30	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	52.0	0	BX	0	25.30	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	53.0	0	BX	0	25.30	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	54.0	0	BX	0	25.30	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	55.0	0	BX	0	25.30	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	56.0	0	BX	0	25.29	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	57.0	0	BX	0	25.28	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	58.0	0	BX	0	25.28	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	59.0	0	BX	0	25.28	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	60.0	0	BX	0	25.26	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	61.0	0	BX	0	25.25	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	62.0	0	BX	0	25.23	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	63.0	0	BX	0	25.22	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	64.0	0	BX	0	25.20	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	65.0	0	BX	0	25.15	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	66.0	0	BX	0	25.12	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	67.0	0	BX	0	25.07	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	68.0	0	BX	0	25.03	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	69.0	0	BX	0	24.98	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	70.0	0	BX	0	24.90	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	71.0	0	BX	0	24.85	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	72.0	0	BX	0	24.81	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	73.0	0	BX	0	24.76	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	74.0	0	BX	0	24.74	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	75.0	0	BX	0	24.72	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	76.0	0	BX	0	24.70	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	77.0	0	BX	0	24.66	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	78.0	0	BX	0	24.65	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	79.0	0	BX	0	24.64	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	80.0	0	BX	0	24.62	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	81.0	0	BX	0	24.62	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	82.0	0	BX	0	24.59	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	83.0	0	BX	0	24.56	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	84.0	0	BX	0	24.50	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	85.0	0	BX	0	24.44	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	86.0	0	BX	0	24.40	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	87.0	0	BX	0	24.39	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	88.0	0	BX	0	24.37	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	89.0	0	BX	0	24.34	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	90.0	0	BX	0	24.29	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	91.0	0	BX	0	24.26	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	92.0	0	BX	0	24.26	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	93.0	0	BX	0	24.22	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	94.0	0	BX	0	24.15	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	95.0	0	BX	0	24.11	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	96.0	0	BX	0	24.09	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	97.0	0	BX	0	24.03	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	98.0	0	BX	0	23.96	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	99.0	0	BX	0	23.92	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	100.0	0	BX	0	23.86	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	101.0	0	BX	0	23.83	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	102.0	0	BX	0	23.79	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	103.0	0	BX	0	23.74	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	104.0	0	BX	0	23.72	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	105.0	0	BX	0	23.72	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	106.0	0	BX	0	23.68	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	107.0	0	BX	0	23.64	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	108.0	0	BX	0	23.59	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	109.0	0	BX	0	23.55	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	110.0	0	BX	0	23.51	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	111.0	0	BX	0	23.49	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	112.0	0	BX	0	23.48	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	113.0	0	BX	0	23.46	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	114.0	0	BX	0	23.43	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	115.0	0	BX	0	23.41	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	116.0	0	BX	0	23.40	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	117.0	0	BX	0	23.38	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	118.0	0	BX	0	23.36	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	119.0	0	BX	0	23.35	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	120.0	0	BX	0	23.35	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	121.0	0	BX	0	23.35	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	122.0	0	BX	0	23.34	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	123.0	0	BX	0	23.33	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	124.0	0	BX	0	23.33	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	125.0	0	BX	0	23.33	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	126.0	0	BX	0	23.32	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	127.0	0	BX	0	23.30	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	128.0	0	BX	0	23.23	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	129.0	0	BX	0	23.20	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	130.0	0	BX	0	23.19	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	131.0	0	BX	0	23.16	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	132.0	0	BX	0	23.09	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	133.0	0	BX	0	23.02	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	134.0	0	BX	0	22.94	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	135.0	0	BX	0	22.82	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	136.0	0	BX	0	22.75	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	137.0	0	BX	0	22.70	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	138.0	0	BX	0	22.68	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	139.0	0	BX	0	22.67	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	140.0	0	BX	0	22.67	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	141.0	0	BX	0	22.66	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	142.0	0	BX	0	22.63	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	143.0	0	BX	0	22.63	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	144.0	0	BX	0	22.62	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	145.0	0	BX	0	22.62	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	146.0	0	BX	0	22.61	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	147.0	0	BX	0	22.56	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	148.0	0	BX	0	22.50	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	149.0	0	BX	0	22.42	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	150.0	0	BX	0	22.40	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	151.0	0	BX	0	22.35	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	152.0	0	BX	0	22.23	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	153.0	0	BX	0	22.07	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	154.0	0	BX	0	21.95	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	155.0	0	BX	0	21.61	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	156.0	0	BX	0	21.53	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	157.0	0	BX	0	21.50	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	158.0	0	BX	0	21.48	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	159.0	0	BX	0	21.46	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	160.0	0	BX	0	21.45	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	161.0	0	BX	0	21.45	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	162.0	0	BX	0	21.44	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	163.0	0	BX	0	21.45	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	164.0	0	BX	0	21.45	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	165.0	0	BX	0	21.44	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	166.0	0	BX	0	21.43	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	167.0	0	BX	0	21.43	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	168.0	0	BX	0	21.43	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	169.0	0	BX	0	21.42	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	170.0	0	BX	0	21.42	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	171.0	0	BX	0	21.42	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	172.0	0	BX	0	21.41	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	173.0	0	BX	0	21.39	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	174.0	0	BX	0	21.38	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	175.0	0	BX	0	21.25	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	176.0	0	BX	0	21.05	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	177.0	0	BX	0	20.93	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	178.0	0	BX	0	20.91	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	179.0	0	BX	0	20.90	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	180.0	0	BX	0	20.89	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	181.0	0	BX	0	20.86	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	182.0	0	BX	0	20.83	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	183.0	0	BX	0	20.77	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	184.0	0	BX	0	20.71	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	185.0	0	BX	0	20.62	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	186.0	0	BX	0	20.56	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	187.0	0	BX	0	20.46	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	188.0	0	BX	0	20.40	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	189.0	0	BX	0	20.38	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	190.0	0	BX	0	20.24	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	191.0	0	BX	0	20.14	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	192.0	0	BX	0	20.10	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	193.0	0	BX	0	20.07	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	194.0	0	BX	0	20.06	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	195.0	0	BX	0	20.05	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	196.0	0	BX	0	20.00	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	197.0	0	BX	0	19.91	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	198.0	0	BX	0	19.83	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	199.0	0	BX	0	19.81	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	200.0	0	BX	0	19.78	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	201.0	0	BX	0	19.74	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	202.0	0	BX	0	19.70	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	203.0	0	BX	0	19.67	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	204.0	0	BX	0	19.65	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	205.0	0	BX	0	19.64	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	206.0	0	BX	0	19.63	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	207.0	0	BX	0	19.58	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	208.0	0	BX	0	19.55	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	209.0	0	BX	0	19.49	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	210.0	0	BX	0	19.48	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	211.0	0	BX	0	19.46	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	212.0	0	BX	0	19.44	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	213.0	0	BX	0	19.43	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	214.0	0	BX	0	19.42	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	215.0	0	BX	0	19.41	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	216.0	0	BX	0	19.39	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	217.0	0	BX	0	19.37	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	218.0	0	BX	0	19.34	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	219.0	0	BX	0	19.29	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	220.0	0	BX	0	19.27	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	221.0	0	BX	0	19.24	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	222.0	0	BX	0	19.21	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	223.0	0	BX	0	19.19	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	224.0	0	BX	0	19.19	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	225.0	0	BX	0	19.18	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	226.0	0	BX	0	19.18	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	227.0	0	BX	0	19.18	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	228.0	0	BX	0	19.17	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	229.0	0	BX	0	19.17	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	230.0	0	BX	0	19.16	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	231.0	0	BX	0	19.14	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	232.0	0	BX	0	19.10	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	233.0	0	BX	0	19.04	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	234.0	0	BX	0	19.02	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	235.0	0	BX	0	19.02	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	236.0	0	BX	0	19.01	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	237.0	0	BX	0	18.99	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	238.0	0	BX	0	18.99	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	239.0	0	BX	0	18.99	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	240.0	0	BX	0	18.98	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	241.0	0	BX	0	18.97	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	242.0	0	BX	0	18.97	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	243.0	0	BX	0	18.96	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	244.0	0	BX	0	18.95	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	245.0	0	BX	0	18.94	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	246.0	0	BX	0	18.94	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	247.0	0	BX	0	18.94	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	248.0	0	BX	0	18.94	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	249.0	0	BX	0	18.94	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	250.0	0	BX	0	18.93	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	251.0	0	BX	0	18.93	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	252.0	0	BX	0	18.91	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	253.0	0	BX	0	18.90	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	254.0	0	BX	0	18.88	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	255.0	0	BX	0	18.87	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	256.0	0	BX	0	18.86	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	257.0	0	BX	0	18.86	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	258.0	0	BX	0	18.86	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	259.0	0	BX	0	18.82	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	260.0	0	BX	0	18.80	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	261.0	0	BX	0	18.80	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	262.0	0	BX	0	18.79	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	263.0	0	BX	0	18.79	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	264.0	0	BX	0	18.78	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	265.0	0	BX	0	18.77	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	266.0	0	BX	0	18.75	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	267.0	0	BX	0	18.75	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	268.0	0	BX	0	18.74	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	269.0	0	BX	0	18.74	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	270.0	0	BX	0	18.72	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	271.0	0	BX	0	18.70	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	272.0	0	BX	0	18.68	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	273.0	0	BX	0	18.68	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	274.0	0	BX	0	18.65	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	275.0	0	BX	0	18.63	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	276.0	0	BX	0	18.56	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	277.0	0	BX	0	18.50	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	278.0	0	BX	0	18.48	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	279.0	0	BX	0	18.46	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	280.0	0	BX	0	18.46	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	281.0	0	BX	0	18.46	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	282.0	0	BX	0	18.45	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	283.0	0	BX	0	18.41	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	284.0	0	BX	0	18.37	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	285.0	0	BX	0	18.34	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	286.0	0	BX	0	18.28	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	287.0	0	BX	0	18.26	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	288.0	0	BX	0	18.24	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	289.0	0	BX	0	18.20	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	290.0	0	BX	0	18.14	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	291.0	0	BX	0	18.13	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	292.0	0	BX	0	18.11	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	293.0	0	BX	0	18.11	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	294.0	0	BX	0	18.10	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	295.0	0	BX	0	18.08	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	296.0	0	BX	0	18.07	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	297.0	0	BX	0	18.05	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	298.0	0	BX	0	18.04	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	299.0	0	BX	0	18.02	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	300.0	0	BX	0	18.03	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	301.0	0	BX	0	18.01	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	302.0	0	BX	0	18.00	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	303.0	0	BX	0	17.99	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	304.0	0	BX	0	17.97	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	305.0	0	BX	0	17.95	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	306.0	0	BX	0	17.92	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	307.0	0	BX	0	17.91	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	308.0	0	BX	0	17.89	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	309.0	0	BX	0	17.88	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	310.0	0	BX	0	17.85	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	311.0	0	BX	0	17.82	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	312.0	0	BX	0	17.81	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	313.0	0	BX	0	17.80	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	314.0	0	BX	0	17.80	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	315.0	0	BX	0	17.79	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	316.0	0	BX	0	17.79	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	317.0	0	BX	0	17.75	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	318.0	0	BX	0	17.70	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	319.0	0	BX	0	17.65	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	320.0	0	BX	0	17.63	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	321.0	0	BX	0	17.63	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	322.0	0	BX	0	17.60	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	323.0	0	BX	0	17.60	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	324.0	0	BX	0	17.57	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	325.0	0	BX	0	17.54	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	326.0	0	BX	0	17.51	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	327.0	0	BX	0	17.48	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	328.0	0	BX	0	17.46	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	329.0	0	BX	0	17.43	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	330.0	0	BX	0	17.40	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	331.0	0	BX	0	17.29	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	332.0	0	BX	0	17.21	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	333.0	0	BX	0	17.15	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	334.0	0	BX	0	17.08	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	335.0	0	BX	0	17.00	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	336.0	0	BX	0	16.93	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	337.0	0	BX	0	16.86	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	338.0	0	BX	0	16.80	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	339.0	0	BX	0	16.78	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	340.0	0	BX	0	16.71	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	341.0	0	BX	0	16.64	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	342.0	0	BX	0	16.61	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	343.0	0	BX	0	16.60	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	344.0	0	BX	0	16.57	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	345.0	0	BX	0	16.56	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	346.0	0	BX	0	16.53	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	347.0	0	BX	0	16.51	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	348.0	0	BX	0	16.47	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	349.0	0	BX	0	16.44	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	350.0	0	BX	0	16.40	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	351.0	0	BX	0	16.38	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	352.0	0	BX	0	16.33	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	353.0	0	BX	0	16.25	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	354.0	0	BX	0	16.21	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	355.0	0	BX	0	16.14	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	356.0	0	BX	0	16.05	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	357.0	0	BX	0	16.01	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	358.0	0	BX	0	15.97	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	359.0	0	BX	0	15.95	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	360.0	0	BX	0	15.94	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	361.0	0	BX	0	15.94	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	362.0	0	BX	0	15.93	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	363.0	0	BX	0	15.91	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	364.0	0	BX	0	15.90	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	365.0	0	BX	0	15.90	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	366.0	0	BX	0	15.88	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	367.0	0	BX	0	15.86	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	368.0	0	BX	0	15.76	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	369.0	0	BX	0	15.71	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	370.0	0	BX	0	15.68	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	371.0	0	BX	0	15.66	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	372.0	0	BX	0	15.62	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	373.0	0	BX	0	15.59	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	374.0	0	BX	0	15.54	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	375.0	0	BX	0	15.51	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	376.0	0	BX	0	15.42	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	377.0	0	BX	0	15.38	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	378.0	0	BX	0	15.35	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	379.0	0	BX	0	15.30	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	380.0	0	BX	0	15.25	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	381.0	0	BX	0	15.21	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	382.0	0	BX	0	15.18	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	383.0	0	BX	0	15.15	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	384.0	0	BX	0	15.13	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	385.0	0	BX	0	15.04	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	386.0	0	BX	0	14.91	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	387.0	0	BX	0	14.88	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	388.0	0	BX	0	14.84	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	389.0	0	BX	0	14.79	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	390.0	0	BX	0	14.75	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	391.0	0	BX	0	14.68	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	392.0	0	BX	0	14.64	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	393.0	0	BX	0	14.64	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	394.0	0	BX	0	14.62	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	395.0	0	BX	0	14.59	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	396.0	0	BX	0	14.55	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	397.0	0	BX	0	14.48	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	398.0	0	BX	0	14.37	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	399.0	0	BX	0	14.31	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	400.0	0	BX	0	14.26	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	401.0	0	BX	0	14.16	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	402.0	0	BX	0	14.12	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	403.0	0	BX	0	14.07	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	404.0	0	BX	0	14.03	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	405.0	0	BX	0	14.01	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	406.0	0	BX	0	13.96	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	407.0	0	BX	0	13.90	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	408.0	0	BX	0	13.84	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	409.0	0	BX	0	13.78	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	410.0	0	BX	0	13.75	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	411.0	0	BX	0	13.72	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	412.0	0	BX	0	13.72	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	413.0	0	BX	0	13.71	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	414.0	0	BX	0	13.65	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	415.0	0	BX	0	13.62	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	416.0	0	BX	0	13.59	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	417.0	0	BX	0	13.55	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	418.0	0	BX	0	13.53	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	419.0	0	BX	0	13.50	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	420.0	0	BX	0	13.50	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	421.0	0	BX	0	13.48	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	422.0	0	BX	0	13.44	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	423.0	0	BX	0	13.41	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	424.0	0	BX	0	13.34	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	425.0	0	BX	0	13.25	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	426.0	0	BX	0	13.21	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	427.0	0	BX	0	13.17	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	428.0	0	BX	0	13.14	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	429.0	0	BX	0	13.14	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	430.0	0	BX	0	13.12	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	431.0	0	BX	0	13.12	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	432.0	0	BX	0	13.07	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	433.0	0	BX	0	13.04	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	434.0	0	BX	0	13.01	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	435.0	0	BX	0	12.98	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	436.0	0	BX	0	12.93	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	437.0	0	BX	0	12.85	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	438.0	0	BX	0	12.79	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	439.0	0	BX	0	12.73	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	440.0	0	BX	0	12.67	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	441.0	0	BX	0	12.59	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	442.0	0	BX	0	12.50	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	443.0	0	BX	0	12.48	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	444.0	0	BX	0	12.46	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	445.0	0	BX	0	12.41	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	446.0	0	BX	0	12.34	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	447.0	0	BX	0	12.21	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	448.0	0	BX	0	12.09	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	449.0	0	BX	0	12.02	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	450.0	0	BX	0	11.97	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	451.0	0	BX	0	11.96	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	452.0	0	BX	0	11.94	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	453.0	0	BX	0	11.88	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	454.0	0	BX	0	11.80	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	455.0	0	BX	0	11.74	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	456.0	0	BX	0	11.65	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	457.0	0	BX	0	11.60	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	458.0	0	BX	0	11.57	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	459.0	0	BX	0	11.53	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	460.0	0	BX	0	11.46	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	461.0	0	BX	0	11.43	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	462.0	0	BX	0	11.40	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	463.0	0	BX	0	11.34	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	464.0	0	BX	0	11.24	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	465.0	0	BX	0	11.20	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	466.0	0	BX	0	11.15	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	467.0	0	BX	0	11.09	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	468.0	0	BX	0	11.07	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	469.0	0	BX	0	10.98	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	470.0	0	BX	0	10.96	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	471.0	0	BX	0	10.93	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	472.0	0	BX	0	10.91	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	473.0	0	BX	0	10.88	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	474.0	0	BX	0	10.83	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	475.0	0	BX	0	10.74	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	476.0	0	BX	0	10.69	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	477.0	0	BX	0	10.67	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	478.0	0	BX	0	10.66	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	479.0	0	BX	0	10.64	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	480.0	0	BX	0	10.63	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	481.0	0	BX	0	10.61	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	482.0	0	BX	0	10.55	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	483.0	0	BX	0	10.53	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	484.0	0	BX	0	10.51	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	485.0	0	BX	0	10.50	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	486.0	0	BX	0	10.44	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	487.0	0	BX	0	10.42	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	488.0	0	BX	0	10.38	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	489.0	0	BX	0	10.35	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	490.0	0	BX	0	10.32	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	491.0	0	BX	0	10.29	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	492.0	0	BX	0	10.24	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	493.0	0	BX	0	10.21	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	494.0	0	BX	0	10.15	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	495.0	0	BX	0	10.12	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	496.0	0	BX	0	10.08	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	497.0	0	BX	0	10.06	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	498.0	0	BX	0	10.05	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	499.0	0	BX	0	10.04	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	500.0	0	BX	0	10.04	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	501.0	0	BX	0	10.03	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	502.0	0	BX	0	10.02	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	503.0	0	BX	0	9.99	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	504.0	0	BX	0	9.98	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	505.0	0	BX	0	9.96	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	506.0	0	BX	0	9.95	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	507.0	0	BX	0	9.94	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	508.0	0	BX	0	9.93	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	509.0	0	BX	0	9.91	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	510.0	0	BX	0	9.89	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	511.0	0	BX	0	9.84	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	512.0	0	BX	0	9.81	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	513.0	0	BX	0	9.80	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	514.0	0	BX	0	9.80	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	515.0	0	BX	0	9.80	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	516.0	0	BX	0	9.77	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	517.0	0	BX	0	9.71	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	518.0	0	BX	0	9.69	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	519.0	0	BX	0	9.68	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	520.0	0	BX	0	9.67	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	521.0	0	BX	0	9.67	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	522.0	0	BX	0	9.65	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	523.0	0	BX	0	9.61	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	524.0	0	BX	0	9.55	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	525.0	0	BX	0	9.54	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	526.0	0	BX	0	9.52	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	527.0	0	BX	0	9.48	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	528.0	0	BX	0	9.44	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	529.0	0	BX	0	9.41	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	530.0	0	BX	0	9.37	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	531.0	0	BX	0	9.32	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	532.0	0	BX	0	9.27	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	533.0	0	BX	0	9.26	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	534.0	0	BX	0	9.26	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	535.0	0	BX	0	9.24	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	536.0	0	BX	0	9.22	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	537.0	0	BX	0	9.20	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	538.0	0	BX	0	9.18	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	539.0	0	BX	0	9.15	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	540.0	0	BX	0	9.10	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	541.0	0	BX	0	9.05	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	542.0	0	BX	0	9.03	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	543.0	0	BX	0	9.02	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	544.0	0	BX	0	9.01	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	545.0	0	BX	0	9.02	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	546.0	0	BX	0	9.01	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	547.0	0	BX	0	9.01	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	548.0	0	BX	0	8.98	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	549.0	0	BX	0	8.95	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	550.0	0	BX	0	8.92	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	551.0	0	BX	0	8.84	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	552.0	0	BX	0	8.78	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	553.0	0	BX	0	8.64	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	554.0	0	BX	0	8.55	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	555.0	0	BX	0	8.53	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	556.0	0	BX	0	8.49	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	557.0	0	BX	0	8.42	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	558.0	0	BX	0	8.39	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	559.0	0	BX	0	8.37	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	560.0	0	BX	0	8.33	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	561.0	0	BX	0	8.30	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	562.0	0	BX	0	8.29	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	563.0	0	BX	0	8.27	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	564.0	0	BX	0	8.25	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	565.0	0	BX	0	8.22	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	566.0	0	BX	0	8.17	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	567.0	0	BX	0	8.18	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	568.0	0	BX	0	8.15	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	569.0	0	BX	0	8.09	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	570.0	0	BX	0	8.05	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	571.0	0	BX	0	8.01	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	572.0	0	BX	0	7.99	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	573.0	0	BX	0	8.01	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	574.0	0	BX	0	8.02	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	575.0	0	BX	0	8.02	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	576.0	0	BX	0	7.98	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	577.0	0	BX	0	7.98	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	578.0	0	BX	0	7.99	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	579.0	0	BX	0	7.96	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	580.0	0	BX	0	7.95	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	581.0	0	BX	0	7.94	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	582.0	0	BX	0	7.91	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	583.0	0	BX	0	7.89	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	584.0	0	BX	0	7.87	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	585.0	0	BX	0	7.85	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	586.0	0	BX	0	7.84	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	587.0	0	BX	0	7.80	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	588.0	0	BX	0	7.80	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	589.0	0	BX	0	7.79	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	590.0	0	BX	0	7.79	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	591.0	0	BX	0	7.78	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	592.0	0	BX	0	7.77	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	593.0	0	BX	0	7.79	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	594.0	0	BX	0	7.79	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	595.0	0	BX	0	7.79	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	596.0	0	BX	0	7.82	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	597.0	0	BX	0	7.83	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	598.0	0	BX	0	7.80	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	599.0	0	BX	0	7.73	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	600.0	0	BX	0	7.71	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	601.0	0	BX	0	7.70	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	602.0	0	BX	0	7.68	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	603.0	0	BX	0	7.67	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	604.0	0	BX	0	7.65	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	605.0	0	BX	0	7.63	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	606.0	0	BX	0	7.61	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	607.0	0	BX	0	7.57	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	608.0	0	BX	0	7.54	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	609.0	0	BX	0	7.52	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	610.0	0	BX	0	7.44	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	611.0	0	BX	0	7.37	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	612.0	0	BX	0	7.31	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	613.0	0	BX	0	7.29	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	614.0	0	BX	0	7.28	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	615.0	0	BX	0	7.24	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	616.0	0	BX	0	7.23	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	617.0	0	BX	0	7.19	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	618.0	0	BX	0	7.18	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	619.0	0	BX	0	7.17	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	620.0	0	BX	0	7.17	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	621.0	0	BX	0	7.16	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	622.0	0	BX	0	7.15	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	623.0	0	BX	0	7.16	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	624.0	0	BX	0	7.15	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	625.0	0	BX	0	7.11	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	626.0	0	BX	0	7.11	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	627.0	0	BX	0	7.10	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	628.0	0	BX	0	7.10	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	629.0	0	BX	0	7.07	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	630.0	0	BX	0	7.02	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	631.0	0	BX	0	6.97	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	632.0	0	BX	0	6.94	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	633.0	0	BX	0	6.94	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	634.0	0	BX	0	6.94	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	635.0	0	BX	0	6.93	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	636.0	0	BX	0	6.93	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	637.0	0	BX	0	6.92	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	638.0	0	BX	0	6.91	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	639.0	0	BX	0	6.91	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	640.0	0	BX	0	6.91	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	641.0	0	BX	0	6.90	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	642.0	0	BX	0	6.89	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	643.0	0	BX	0	6.88	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	644.0	0	BX	0	6.87	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	645.0	0	BX	0	6.86	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	646.0	0	BX	0	6.86	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	647.0	0	BX	0	6.86	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	648.0	0	BX	0	6.83	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	649.0	0	BX	0	6.83	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	650.0	0	BX	0	6.81	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	651.0	0	BX	0	6.79	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	652.0	0	BX	0	6.79	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	653.0	0	BX	0	6.77	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	654.0	0	BX	0	6.75	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	655.0	0	BX	0	6.73	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	656.0	0	BX	0	6.72	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	657.0	0	BX	0	6.72	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	658.0	0	BX	0	6.71	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	659.0	0	BX	0	6.70	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	660.0	0	BX	0	6.70	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	661.0	0	BX	0	6.70	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	662.0	0	BX	0	6.70	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	663.0	0	BX	0	6.69	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	664.0	0	BX	0	6.69	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	665.0	0	BX	0	6.69	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	666.0	0	BX	0	6.68	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	667.0	0	BX	0	6.68	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	668.0	0	BX	0	6.66	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	669.0	0	BX	0	6.66	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	670.0	0	BX	0	6.65	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	671.0	0	BX	0	6.63	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	672.0	0	BX	0	6.63	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	673.0	0	BX	0	6.61	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	674.0	0	BX	0	6.59	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	675.0	0	BX	0	6.56	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	676.0	0	BX	0	6.55	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	677.0	0	BX	0	6.55	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	678.0	0	BX	0	6.54	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	679.0	0	BX	0	6.52	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	680.0	0	BX	0	6.52	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	681.0	0	BX	0	6.51	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	682.0	0	BX	0	6.49	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	683.0	0	BX	0	6.50	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	684.0	0	BX	0	6.50	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	685.0	0	BX	0	6.48	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	686.0	0	BX	0	6.49	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	687.0	0	BX	0	6.48	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	688.0	0	BX	0	6.47	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	689.0	0	BX	0	6.47	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	690.0	0	BX	0	6.46	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	691.0	0	BX	0	6.45	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	692.0	0	BX	0	6.44	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	693.0	0	BX	0	6.42	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	694.0	0	BX	0	6.36	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	695.0	0	BX	0	6.34	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	696.0	0	BX	0	6.32	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	697.0	0	BX	0	6.31	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	698.0	0	BX	0	6.30	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	699.0	0	BX	0	6.27	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	700.0	0	BX	0	6.24	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	701.0	0	BX	0	6.23	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	702.0	0	BX	0	6.25	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	703.0	0	BX	0	6.23	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	704.0	0	BX	0	6.21	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	705.0	0	BX	0	6.20	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	706.0	0	BX	0	6.20	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	707.0	0	BX	0	6.20	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	708.0	0	BX	0	6.20	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	709.0	0	BX	0	6.19	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	710.0	0	BX	0	6.17	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	711.0	0	BX	0	6.17	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	712.0	0	BX	0	6.15	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	713.0	0	BX	0	6.15	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	714.0	0	BX	0	6.15	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	715.0	0	BX	0	6.14	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	716.0	0	BX	0	6.13	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	717.0	0	BX	0	6.11	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	718.0	0	BX	0	6.11	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	719.0	0	BX	0	6.05	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	720.0	0	BX	0	6.03	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	721.0	0	BX	0	6.02	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	722.0	0	BX	0	6.01	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	723.0	0	BX	0	6.01	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	724.0	0	BX	0	6.01	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	725.0	0	BX	0	6.01	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	726.0	0	BX	0	5.99	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	727.0	0	BX	0	6.00	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	728.0	0	BX	0	5.99	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	729.0	0	BX	0	5.96	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	730.0	0	BX	0	5.93	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	731.0	0	BX	0	5.89	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	732.0	0	BX	0	5.89	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	733.0	0	BX	0	5.88	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	734.0	0	BX	0	5.89	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	735.0	0	BX	0	5.89	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	736.0	0	BX	0	5.88	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	737.0	0	BX	0	5.88	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	738.0	0	BX	0	5.87	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	739.0	0	BX	0	5.86	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	740.0	0	BX	0	5.85	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	741.0	0	BX	0	5.88	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	742.0	0	BX	0	5.88	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	743.0	0	BX	0	5.86	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	744.0	0	BX	0	5.84	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	745.0	0	BX	0	5.83	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	746.0	0	BX	0	5.82	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	747.0	0	BX	0	5.81	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	748.0	0	BX	0	5.79	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	749.0	0	BX	0	5.77	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	750.0	0	BX	0	5.75	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	751.0	0	BX	0	5.74	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	752.0	0	BX	0	5.74	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	753.0	0	BX	0	5.75	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	754.0	0	BX	0	5.74	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	755.0	0	BX	0	5.74	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	756.0	0	BX	0	5.74	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	757.0	0	BX	0	5.73	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	758.0	0	BX	0	5.74	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	759.0	0	BX	0	5.71	0
JITV___20011477	001	C	04/08/2001	15:00	124.3500	18.1833	0	760.0	0	BX	0	5.73	0
JITV___20011477	001	B	04/08/2001	15:00	124.2100	18.1100	0	4.0	0	BX	0	26.92	0
JITV___20011477	001	B	04/08/2001	15:00	124.2100	18.1100	0	10.0	0	BX	0	26.07	0
JITV___20011477	001	B	04/08/2001	15:00	124.2100	18.1100	0	20.0	0	BX	0	25.59	0
JITV___20011477	001	B	04/08/2001	15:00	124.2100	18.1100	0	30.0	0	BX	0	25.55	0
JITV___20011477	001	B	04/08/2001	15:00	124.2100	18.1100	0	40.0	0	BX	0	25.39	0
JITV___20011477	001	B	04/08/2001	15:00	124.2100	18.1100	0	50.0	0	BX	0	25.30	0
JITV___20011477	001	B	04/08/2001	15:00	124.2100	18.1100	0	60.0	0	BX	0	25.26	0
JITV___20011477	001	B	04/08/2001	15:00	124.2100	18.1100	0	70.0	0	BX	0	24.90	0
JITV___20011477	001	B	04/08/2001	15:00	124.2100	18.1100	0	80.0	0	BX	0	24.62	0
JITV___20011477	001	B	04/08/2001	15:00	124.2100	18.1100	0	90.0	0	BX	0	24.29	0
JITV___20011477	001	B	04/08/2001	15:00	124.2100	18.1100	0	100.0	0	BX	0	23.86	0
JITV___20011477	001	B	04/08/2001	15:00	124.2100	18.1100	0	110.0	0	BX	0	23.51	0
JITV___20011477	001	B	04/08/2001	15:00	124.2100	18.1100	0	120.0	0	BX	0	23.35	0
JITV___20011477	001	B	04/08/2001	15:00	124.2100	18.1100	0	130.0	0	BX	0	23.19	0
JITV___20011477	001	B	04/08/2001	15:00	124.2100	18.1100	0	140.0	0	BX	0	22.67	0
JITV___20011477	001	B	04/08/2001	15:00	124.2100	18.1100	0	150.0	0	BX	0	22.40	0
JITV___20011477	001	B	04/08/2001	15:00	124.2100	18.1100	0	160.0	0	BX	0	21.45	0
JITV___20011477	001	B	04/08/2001	15:00	124.2100	18.1100	0	170.0	0	BX	0	21.42	0
JITV___20011477	001	B	04/08/2001	15:00	124.2100	18.1100	0	180.0	0	BX	0	20.89	0
JITV___20011477	001	B	04/08/2001	15:00	124.2100	18.1100	0	190.0	0	BX	0	20.24	0
JITV___20011477	001	B	04/08/2001	15:00	124.2100	18.1100	0	200.0	0	BX	0	19.78	0
JITV___20011477	001	B	04/08/2001	15:00	124.2100	18.1100	0	220.0	0	BX	0	19.27	0
JITV___20011477	001	B	04/08/2001	15:00	124.2100	18.1100	0	240.0	0	BX	0	18.98	0
JITV___20011477	001	B	04/08/2001	15:00	124.2100	18.1100	0	260.0	0	BX	0	18.80	0
JITV___20011477	001	B	04/08/2001	15:00	124.2100	18.1100	0	280.0	0	BX	0	18.46	0
JITV___20011477	001	B	04/08/2001	15:00	124.2100	18.1100	0	300.0	0	BX	0	18.03	0
JITV___20011477	001	B	04/08/2001	15:00	124.2100	18.1100	0	320.0	0	BX	0	17.63	0
JITV___20011477	001	B	04/08/2001	15:00	124.2100	18.1100	0	340.0	0	BX	0	16.71	0
JITV___20011477	001	B	04/08/2001	15:00	124.2100	18.1100	0	360.0	0	BX	0	15.94	0
JITV___20011477	001	B	04/08/2001	15:00	124.2100	18.1100	0	380.0	0	BX	0	15.25	0
JITV___20011477	001	B	04/08/2001	15:00	124.2100	18.1100	0	400.0	0	BX	0	14.26	0
JITV___20011477	001	B	04/08/2001	15:00	124.2100	18.1100	0	420.0	0	BX	0	13.50	0
JITV___20011477	001	B	04/08/2001	15:00	124.2100	18.1100	0	440.0	0	BX	0	12.67	0
JITV___20011477	001	B	04/08/2001	15:00	124.2100	18.1100	0	460.0	0	BX	0	11.46	0
JITV___20011477	001	B	04/08/2001	15:00	124.2100	18.1100	0	480.0	0	BX	0	10.63	0
JITV___20011477	001	B	04/08/2001	15:00	124.2100	18.1100	0	500.0	0	BX	0	10.04	0
JITV___20011477	001	B	04/08/2001	15:00	124.2100	18.1100	0	550.0	0	BX	0	8.92	0
JITV___20011477	001	B	04/08/2001	15:00	124.2100	18.1100	0	600.0	0	BX	0	7.71	0
JITV___20011477	001	B	04/08/2001	15:00	124.2100	18.1100	0	650.0	0	BX	0	6.81	0
JITV___20011477	001	B	04/08/2001	15:00	124.2100	18.1100	0	700.0	0	BX	0	6.24	0
JITV___20011477	001	B	04/08/2001	15:00	124.2100	18.1100	0	750.0	0	BX	0	5.75	0
JKIL___19591478	001	B	05/16/1959	19:24	124.5333	17.1333	0	0.0	0	BT	0	27.7	0
JKIL___19591478	001	B	05/16/1959	19:24	124.5333	17.1333	0	10.0	0	BT	0	27.8	0
JKIL___19591478	001	B	05/16/1959	19:24	124.5333	17.1333	0	20.0	0	BT	0	27.8	0
JKIL___19591478	001	B	05/16/1959	19:24	124.5333	17.1333	0	30.0	0	BT	0	27.5	0
JKIL___19591478	001	B	05/16/1959	19:24	124.5333	17.1333	0	50.0	0	BT	0	26.0	0
JKIL___19591478	001	B	05/16/1959	19:24	124.5333	17.1333	0	75.0	0	BT	0	24.6	0
JKIL___19591478	001	B	05/16/1959	19:24	124.5333	17.1333	0	100.0	0	BT	0	23.2	0
JKIL___19591478	001	B	05/16/1959	19:24	124.5333	17.1333	0	150.0	0	BT	0	21.9	0
JKIL___19591478	001	B	05/16/1959	19:24	124.5333	17.1333	0	200.0	0	BT	0	19.6	0
JKIL___19591478	001	B	05/16/1959	19:24	124.5333	17.1333	0	250.0	0	BT	0	17.5	0
JKIL___19591478	002	B	05/16/1959	21:42	124.0000	17.0833	0	0.0	0	BT	0	27.8	0
JKIL___19591478	002	B	05/16/1959	21:42	124.0000	17.0833	0	10.0	0	BT	0	27.8	0
JKIL___19591478	002	B	05/16/1959	21:42	124.0000	17.0833	0	20.0	0	BT	0	27.8	0
JKIL___19591478	002	B	05/16/1959	21:42	124.0000	17.0833	0	30.0	0	BT	0	27.0	0
JKIL___19591478	002	B	05/16/1959	21:42	124.0000	17.0833	0	50.0	0	BT	0	25.7	0
JKIL___19591478	002	B	05/16/1959	21:42	124.0000	17.0833	0	75.0	0	BT	0	25.2	0
JKIL___19591478	002	B	05/16/1959	21:42	124.0000	17.0833	0	100.0	0	BT	0	24.0	0
JKIL___19591478	002	B	05/16/1959	21:42	124.0000	17.0833	0	150.0	0	BT	0	22.4	0
JKIL___19591478	002	B	05/16/1959	21:42	124.0000	17.0833	0	200.0	0	BT	0	20.0	0
JKIL___19591478	002	B	05/16/1959	21:42	124.0000	17.0833	0	250.0	0	BT	0	17.6	0
JKIL___19591478	003	B	05/17/1959	00:54	123.6500	17.0500	0	0.0	0	BT	0	28.2	0
JKIL___19591478	003	B	05/17/1959	00:54	123.6500	17.0500	0	10.0	0	BT	0	28.1	0
JKIL___19591478	003	B	05/17/1959	00:54	123.6500	17.0500	0	20.0	0	BT	0	28.1	0
JKIL___19591478	003	B	05/17/1959	00:54	123.6500	17.0500	0	30.0	0	BT	0	28.1	0
JKIL___19591478	003	B	05/17/1959	00:54	123.6500	17.0500	0	50.0	0	BT	0	26.7	0
JKIL___19591478	003	B	05/17/1959	00:54	123.6500	17.0500	0	75.0	0	BT	0	25.6	0
JKIL___19591478	003	B	05/17/1959	00:54	123.6500	17.0500	0	100.0	0	BT	0	24.9	0
JKIL___19591478	003	B	05/17/1959	00:54	123.6500	17.0500	0	150.0	0	BT	0	22.8	0
JKIL___19591478	003	B	05/17/1959	00:54	123.6500	17.0500	0	200.0	0	BT	0	21.0	0
JKIL___19591478	003	B	05/17/1959	00:54	123.6500	17.0500	0	250.0	0	BT	0	18.6	0
JKIL___19591478	004	B	05/17/1959	02:42	123.3167	16.9833	0	0.0	0	BT	0	28.6	0
JKIL___19591478	004	B	05/17/1959	02:42	123.3167	16.9833	0	10.0	0	BT	0	28.6	0
JKIL___19591478	004	B	05/17/1959	02:42	123.3167	16.9833	0	20.0	0	BT	0	28.6	0
JKIL___19591478	004	B	05/17/1959	02:42	123.3167	16.9833	0	30.0	0	BT	0	28.6	0
JKIL___19591478	004	B	05/17/1959	02:42	123.3167	16.9833	0	50.0	0	BT	0	27.7	0
JKIL___19591478	004	B	05/17/1959	02:42	123.3167	16.9833	0	75.0	0	BT	0	27.0	0
JKIL___19591478	004	B	05/17/1959	02:42	123.3167	16.9833	0	100.0	0	BT	0	26.4	0
JKIL___19591478	004	B	05/17/1959	02:42	123.3167	16.9833	0	150.0	0	BT	0	23.6	0
JKIL___19591478	004	B	05/17/1959	02:42	123.3167	16.9833	0	200.0	0	BT	0	21.1	0
JKIL___19591478	004	B	05/17/1959	02:42	123.3167	16.9833	0	250.0	0	BT	0	18.1	0
JKIL___19591478	005	B	05/17/1959	04:06	123.0000	16.9500	0	0.0	0	BT	0	28.8	0
JKIL___19591478	005	B	05/17/1959	04:06	123.0000	16.9500	0	10.0	0	BT	0	28.6	0
JKIL___19591478	005	B	05/17/1959	04:06	123.0000	16.9500	0	20.0	0	BT	0	28.6	0
JKIL___19591478	005	B	05/17/1959	04:06	123.0000	16.9500	0	30.0	0	BT	0	28.5	0
JKIL___19591478	005	B	05/17/1959	04:06	123.0000	16.9500	0	50.0	0	BT	0	27.8	0
JKIL___19591478	005	B	05/17/1959	04:06	123.0000	16.9500	0	75.0	0	BT	0	27.0	0
JKIL___19591478	005	B	05/17/1959	04:06	123.0000	16.9500	0	100.0	0	BT	0	25.8	0
JKIL___19591478	005	B	05/17/1959	04:06	123.0000	16.9500	0	150.0	0	BT	0	23.4	0
JKIL___19591478	005	B	05/17/1959	04:06	123.0000	16.9500	0	200.0	0	BT	0	20.2	0
JKIL___19591478	005	B	05/17/1959	04:06	123.0000	16.9500	0	250.0	0	BT	0	17.5	0
JKIL___19591478	006	B	05/17/1959	06:12	122.8333	17.0167	0	0.0	0	BT	0	28.8	0
JKIL___19591478	006	B	05/17/1959	06:12	122.8333	17.0167	0	10.0	0	BT	0	28.5	0
JKIL___19591478	006	B	05/17/1959	06:12	122.8333	17.0167	0	20.0	0	BT	0	28.3	0
JKIL___19591478	006	B	05/17/1959	06:12	122.8333	17.0167	0	30.0	0	BT	0	28.1	0
JKIL___19591478	006	B	05/17/1959	06:12	122.8333	17.0167	0	50.0	0	BT	0	27.5	0
JKIL___19591478	006	B	05/17/1959	06:12	122.8333	17.0167	0	75.0	0	BT	0	26.5	0
JKIL___19591478	006	B	05/17/1959	06:12	122.8333	17.0167	0	100.0	0	BT	0	24.6	0
JKIL___19591478	006	B	05/17/1959	06:12	122.8333	17.0167	0	150.0	0	BT	0	21.7	0
JKIL___19591478	006	B	05/17/1959	06:12	122.8333	17.0167	0	200.0	0	BT	0	18.9	0
JKIL___19591478	006	B	05/17/1959	06:12	122.8333	17.0167	0	250.0	0	BT	0	16.7	0
JKIL___19591478	007	B	05/17/1959	07:12	122.6500	17.0500	0	0.0	0	BT	0	28.9	0
JKIL___19591478	007	B	05/17/1959	07:12	122.6500	17.0500	0	10.0	0	BT	0	28.5	0
JKIL___19591478	007	B	05/17/1959	07:12	122.6500	17.0500	0	20.0	0	BT	0	28.4	0
JKIL___19591478	007	B	05/17/1959	07:12	122.6500	17.0500	0	30.0	0	BT	0	27.6	0
JKIL___19591478	007	B	05/17/1959	07:12	122.6500	17.0500	0	50.0	0	BT	0	26.9	0
JKIL___19591478	007	B	05/17/1959	07:12	122.6500	17.0500	0	75.0	0	BT	0	26.3	0
JKIL___19591478	007	B	05/17/1959	07:12	122.6500	17.0500	0	100.0	0	BT	0	24.6	0
JKIL___19591478	007	B	05/17/1959	07:12	122.6500	17.0500	0	150.0	0	BT	0	19.9	0
JKIL___19591478	007	B	05/17/1959	07:12	122.6500	17.0500	0	200.0	0	BT	0	17.8	0
JKIL___19591478	007	B	05/17/1959	07:12	122.6500	17.0500	0	250.0	0	BT	0	16.3	0
JKIL___19591478	008	B	05/17/1959	08:42	122.6667	17.3667	0	0.0	0	BT	0	28.6	0
JKIL___19591478	008	B	05/17/1959	08:42	122.6667	17.3667	0	10.0	0	BT	0	28.6	0
JKIL___19591478	008	B	05/17/1959	08:42	122.6667	17.3667	0	20.0	0	BT	0	28.4	0
JKIL___19591478	008	B	05/17/1959	08:42	122.6667	17.3667	0	30.0	0	BT	0	27.7	0
JKIL___19591478	008	B	05/17/1959	08:42	122.6667	17.3667	0	50.0	0	BT	0	27.0	0
JKIL___19591478	008	B	05/17/1959	08:42	122.6667	17.3667	0	75.0	0	BT	0	26.1	0
JKIL___19591478	008	B	05/17/1959	08:42	122.6667	17.3667	0	100.0	0	BT	0	24.3	0
JKIL___19591478	008	B	05/17/1959	08:42	122.6667	17.3667	0	150.0	0	BT	0	21.3	0
JKIL___19591478	008	B	05/17/1959	08:42	122.6667	17.3667	0	200.0	0	BT	0	18.3	0
JKIL___19591478	008	B	05/17/1959	08:42	122.6667	17.3667	0	250.0	0	BT	0	16.4	0
JKIL___19591478	009	B	05/17/1959	11:00	122.4833	17.8333	0	0.0	0	BT	0	28.7	0
JKIL___19591478	009	B	05/17/1959	11:00	122.4833	17.8333	0	10.0	0	BT	0	28.6	0
JKIL___19591478	009	B	05/17/1959	11:00	122.4833	17.8333	0	20.0	0	BT	0	28.3	0
JKIL___19591478	009	B	05/17/1959	11:00	122.4833	17.8333	0	30.0	0	BT	0	28.3	0
JKIL___19591478	009	B	05/17/1959	11:00	122.4833	17.8333	0	50.0	0	BT	0	27.3	0
JKIL___19591478	009	B	05/17/1959	11:00	122.4833	17.8333	0	75.0	0	BT	0	26.2	0
JKIL___19591478	009	B	05/17/1959	11:00	122.4833	17.8333	0	100.0	0	BT	0	24.6	0
JKIL___19591478	009	B	05/17/1959	11:00	122.4833	17.8333	0	150.0	0	BT	0	20.1	0
JKIL___19591478	009	B	05/17/1959	11:00	122.4833	17.8333	0	200.0	0	BT	0	18.1	0
JKIL___19591478	009	B	05/17/1959	11:00	122.4833	17.8333	0	250.0	0	BT	0	16.7	0
JKIL___19591478	010	B	05/17/1959	12:36	122.6333	18.1500	0	0.0	0	BT	0	28.4	0
JKIL___19591478	010	B	05/17/1959	12:36	122.6333	18.1500	0	10.0	0	BT	0	28.3	0
JKIL___19591478	010	B	05/17/1959	12:36	122.6333	18.1500	0	20.0	0	BT	0	28.3	0
JKIL___19591478	010	B	05/17/1959	12:36	122.6333	18.1500	0	30.0	0	BT	0	28.2	0
JKIL___19591478	010	B	05/17/1959	12:36	122.6333	18.1500	0	50.0	0	BT	0	27.2	0
JKIL___19591478	010	B	05/17/1959	12:36	122.6333	18.1500	0	75.0	0	BT	0	26.8	0
JKIL___19591478	010	B	05/17/1959	12:36	122.6333	18.1500	0	100.0	0	BT	0	25.8	0
JKIL___19591478	010	B	05/17/1959	12:36	122.6333	18.1500	0	150.0	0	BT	0	22.7	0
JKIL___19591478	010	B	05/17/1959	12:36	122.6333	18.1500	0	200.0	0	BT	0	19.9	0
JKIL___19591478	010	B	05/17/1959	12:36	122.6333	18.1500	0	250.0	0	BT	0	17.8	0
JKIL___19591478	011	B	05/17/1959	16:24	123.0167	18.3167	0	0.0	0	BT	0	28.4	0
JKIL___19591478	011	B	05/17/1959	16:24	123.0167	18.3167	0	10.0	0	BT	0	28.5	0
JKIL___19591478	011	B	05/17/1959	16:24	123.0167	18.3167	0	20.0	0	BT	0	28.5	0
JKIL___19591478	011	B	05/17/1959	16:24	123.0167	18.3167	0	30.0	0	BT	0	28.0	0
JKIL___19591478	011	B	05/17/1959	16:24	123.0167	18.3167	0	50.0	0	BT	0	27.1	0
JKIL___19591478	011	B	05/17/1959	16:24	123.0167	18.3167	0	75.0	0	BT	0	26.1	0
JKIL___19591478	011	B	05/17/1959	16:24	123.0167	18.3167	0	100.0	0	BT	0	25.1	0
JKIL___19591478	011	B	05/17/1959	16:24	123.0167	18.3167	0	150.0	0	BT	0	23.6	0
JKIL___19591478	011	B	05/17/1959	16:24	123.0167	18.3167	0	200.0	0	BT	0	21.3	0
JKIL___19591478	011	B	05/17/1959	16:24	123.0167	18.3167	0	250.0	0	BT	0	18.8	0
JKIL___19591478	012	B	05/17/1959	18:42	123.4333	18.4000	0	0.0	0	BT	0	28.2	0
JKIL___19591478	012	B	05/17/1959	18:42	123.4333	18.4000	0	10.0	0	BT	0	28.3	0
JKIL___19591478	012	B	05/17/1959	18:42	123.4333	18.4000	0	20.0	0	BT	0	28.3	0
JKIL___19591478	012	B	05/17/1959	18:42	123.4333	18.4000	0	30.0	0	BT	0	28.2	0
JKIL___19591478	012	B	05/17/1959	18:42	123.4333	18.4000	0	50.0	0	BT	0	26.1	0
JKIL___19591478	012	B	05/17/1959	18:42	123.4333	18.4000	0	75.0	0	BT	0	25.2	0
JKIL___19591478	012	B	05/17/1959	18:42	123.4333	18.4000	0	100.0	0	BT	0	24.4	0
JKIL___19591478	012	B	05/17/1959	18:42	123.4333	18.4000	0	150.0	0	BT	0	22.8	0
JKIL___19591478	012	B	05/17/1959	18:42	123.4333	18.4000	0	200.0	0	BT	0	21.2	0
JKIL___19591478	012	B	05/17/1959	18:42	123.4333	18.4000	0	250.0	0	BT	0	18.7	0
JKIL___19591478	013	B	05/17/1959	20:12	123.7167	18.4500	0	0.0	0	BT	0	28.2	0
JKIL___19591478	013	B	05/17/1959	20:12	123.7167	18.4500	0	10.0	0	BT	0	28.3	0
JKIL___19591478	013	B	05/17/1959	20:12	123.7167	18.4500	0	20.0	0	BT	0	28.2	0
JKIL___19591478	013	B	05/17/1959	20:12	123.7167	18.4500	0	30.0	0	BT	0	27.4	0
JKIL___19591478	013	B	05/17/1959	20:12	123.7167	18.4500	0	50.0	0	BT	0	25.5	0
JKIL___19591478	013	B	05/17/1959	20:12	123.7167	18.4500	0	75.0	0	BT	0	25.2	0
JKIL___19591478	013	B	05/17/1959	20:12	123.7167	18.4500	0	100.0	0	BT	0	24.3	0
JKIL___19591478	013	B	05/17/1959	20:12	123.7167	18.4500	0	150.0	0	BT	0	22.8	0
JKIL___19591478	013	B	05/17/1959	20:12	123.7167	18.4500	0	200.0	0	BT	0	21.2	0
JKIL___19591478	013	B	05/17/1959	20:12	123.7167	18.4500	0	250.0	0	BT	0	19.4	0
JKIL___19591478	014	B	05/18/1959	02:30	124.1667	18.5500	0	0.0	0	BT	0	27.8	0
JKIL___19591478	014	B	05/18/1959	02:30	124.1667	18.5500	0	10.0	0	BT	0	27.7	0
JKIL___19591478	014	B	05/18/1959	02:30	124.1667	18.5500	0	20.0	0	BT	0	27.3	0
JKIL___19591478	014	B	05/18/1959	02:30	124.1667	18.5500	0	30.0	0	BT	0	26.5	0
JKIL___19591478	014	B	05/18/1959	02:30	124.1667	18.5500	0	50.0	0	BT	0	26.1	0
JKIL___19591478	014	B	05/18/1959	02:30	124.1667	18.5500	0	75.0	0	BT	0	25.4	0
JKIL___19591478	014	B	05/18/1959	02:30	124.1667	18.5500	0	100.0	0	BT	0	24.5	0
JKIL___19591478	014	B	05/18/1959	02:30	124.1667	18.5500	0	150.0	0	BT	0	23.1	0
JKIL___19591478	014	B	05/18/1959	02:30	124.1667	18.5500	0	200.0	0	BT	0	21.9	0
JKIL___19591478	014	B	05/18/1959	02:30	124.1667	18.5500	0	250.0	0	BT	0	19.8	0
JKIL___19591478	015	B	05/18/1959	04:18	124.5000	18.6167	0	0.0	0	BT	0	27.9	0
JKIL___19591478	015	B	05/18/1959	04:18	124.5000	18.6167	0	10.0	0	BT	0	27.8	0
JKIL___19591478	015	B	05/18/1959	04:18	124.5000	18.6167	0	20.0	0	BT	0	27.8	0
JKIL___19591478	015	B	05/18/1959	04:18	124.5000	18.6167	0	30.0	0	BT	0	27.6	0
JKIL___19591478	015	B	05/18/1959	04:18	124.5000	18.6167	0	50.0	0	BT	0	26.1	0
JKIL___19591478	015	B	05/18/1959	04:18	124.5000	18.6167	0	75.0	0	BT	0	24.9	0
JKIL___19591478	015	B	05/18/1959	04:18	124.5000	18.6167	0	100.0	0	BT	0	24.0	0
JKIL___19591478	015	B	05/18/1959	04:18	124.5000	18.6167	0	150.0	0	BT	0	22.3	0
JKIL___19591478	015	B	05/18/1959	04:18	124.5000	18.6167	0	200.0	0	BT	0	20.4	0
JKIL___19591478	015	B	05/18/1959	04:18	124.5000	18.6167	0	250.0	0	BT	0	18.5	0
JKIL___19591478	016	B	05/18/1959	06:00	124.8500	18.7333	0	0.0	0	BT	0	27.6	0
JKIL___19591478	016	B	05/18/1959	06:00	124.8500	18.7333	0	10.0	0	BT	0	27.5	0
JKIL___19591478	016	B	05/18/1959	06:00	124.8500	18.7333	0	20.0	0	BT	0	27.2	0
JKIL___19591478	016	B	05/18/1959	06:00	124.8500	18.7333	0	30.0	0	BT	0	25.6	0
JKIL___19591478	016	B	05/18/1959	06:00	124.8500	18.7333	0	50.0	0	BT	0	24.0	0
JKIL___19591478	016	B	05/18/1959	06:00	124.8500	18.7333	0	75.0	0	BT	0	22.5	0
JKIL___19591478	016	B	05/18/1959	06:00	124.8500	18.7333	0	100.0	0	BT	0	22.0	0
JKIL___19591478	016	B	05/18/1959	06:00	124.8500	18.7333	0	150.0	0	BT	0	20.5	0
JKIL___19591478	016	B	05/18/1959	06:00	124.8500	18.7333	0	200.0	0	BT	0	18.5	0
JKIL___19591478	017	B	05/20/1959	11:00	123.6333	20.0000	0	0.0	0	BT	0	28.0	0
JKIL___19591478	017	B	05/20/1959	11:00	123.6333	20.0000	0	10.0	0	BT	0	27.9	0
JKIL___19591478	017	B	05/20/1959	11:00	123.6333	20.0000	0	20.0	0	BT	0	27.7	0
JKIL___19591478	017	B	05/20/1959	11:00	123.6333	20.0000	0	30.0	0	BT	0	27.7	0
JKIL___19591478	017	B	05/20/1959	11:00	123.6333	20.0000	0	50.0	0	BT	0	26.4	0
JKIL___19591478	017	B	05/20/1959	11:00	123.6333	20.0000	0	75.0	0	BT	0	25.4	0
JKIL___19591478	017	B	05/20/1959	11:00	123.6333	20.0000	0	100.0	0	BT	0	24.3	0
JKIL___19591478	017	B	05/20/1959	11:00	123.6333	20.0000	0	150.0	0	BT	0	23.0	0
JKIL___19591478	017	B	05/20/1959	11:00	123.6333	20.0000	0	200.0	0	BT	0	20.8	0
JKIL___19591478	018	B	05/20/1959	12:36	123.3000	19.9000	0	0.0	0	BT	0	27.7	0
JKIL___19591478	018	B	05/20/1959	12:36	123.3000	19.9000	0	10.0	0	BT	0	27.6	0
JKIL___19591478	018	B	05/20/1959	12:36	123.3000	19.9000	0	20.0	0	BT	0	27.5	0
JKIL___19591478	018	B	05/20/1959	12:36	123.3000	19.9000	0	30.0	0	BT	0	27.1	0
JKIL___19591478	018	B	05/20/1959	12:36	123.3000	19.9000	0	50.0	0	BT	0	25.4	0
JKIL___19591478	018	B	05/20/1959	12:36	123.3000	19.9000	0	75.0	0	BT	0	24.2	0
JKIL___19591478	018	B	05/20/1959	12:36	123.3000	19.9000	0	100.0	0	BT	0	23.3	0
JKIL___19591478	018	B	05/20/1959	12:36	123.3000	19.9000	0	150.0	0	BT	0	22.5	0
JKIL___19591478	018	B	05/20/1959	12:36	123.3000	19.9000	0	200.0	0	BT	0	20.9	0
JKIL___19591478	019	B	05/20/1959	14:18	123.0167	19.7833	0	0.0	0	BT	0	27.6	0
JKIL___19591478	019	B	05/20/1959	14:18	123.0167	19.7833	0	10.0	0	BT	0	27.5	0
JKIL___19591478	019	B	05/20/1959	14:18	123.0167	19.7833	0	20.0	0	BT	0	27.1	0
JKIL___19591478	019	B	05/20/1959	14:18	123.0167	19.7833	0	30.0	0	BT	0	25.7	0
JKIL___19591478	019	B	05/20/1959	14:18	123.0167	19.7833	0	50.0	0	BT	0	24.8	0
JKIL___19591478	019	B	05/20/1959	14:18	123.0167	19.7833	0	75.0	0	BT	0	24.0	0
JKIL___19591478	019	B	05/20/1959	14:18	123.0167	19.7833	0	100.0	0	BT	0	23.1	0
JKIL___19591478	019	B	05/20/1959	14:18	123.0167	19.7833	0	150.0	0	BT	0	22.9	0
JKIL___19591478	019	B	05/20/1959	14:18	123.0167	19.7833	0	200.0	0	BT	0	22.2	0
JKIL___19591478	020	B	05/20/1959	17:24	122.6000	19.8667	0	0.0	0	BT	0	27.9	0
JKIL___19591478	020	B	05/20/1959	17:24	122.6000	19.8667	0	10.0	0	BT	0	27.9	0
JKIL___19591478	020	B	05/20/1959	17:24	122.6000	19.8667	0	20.0	0	BT	0	27.0	0
JKIL___19591478	020	B	05/20/1959	17:24	122.6000	19.8667	0	30.0	0	BT	0	26.1	0
JKIL___19591478	020	B	05/20/1959	17:24	122.6000	19.8667	0	50.0	0	BT	0	25.4	0
JKIL___19591478	020	B	05/20/1959	17:24	122.6000	19.8667	0	75.0	0	BT	0	24.7	0
JKIL___19591478	020	B	05/20/1959	17:24	122.6000	19.8667	0	100.0	0	BT	0	23.4	0
JKIL___19591478	020	B	05/20/1959	17:24	122.6000	19.8667	0	150.0	0	BT	0	22.2	0
JKIL___19591478	020	B	05/20/1959	17:24	122.6000	19.8667	0	200.0	0	BT	0	20.5	0
JKIL___19591478	021	B	05/20/1959	19:12	122.2000	19.8333	0	0.0	0	BT	0	28.2	0
JKIL___19591478	021	B	05/20/1959	19:12	122.2000	19.8333	0	10.0	0	BT	0	28.2	0
JKIL___19591478	021	B	05/20/1959	19:12	122.2000	19.8333	0	20.0	0	BT	0	28.2	0
JKIL___19591478	021	B	05/20/1959	19:12	122.2000	19.8333	0	30.0	0	BT	0	27.2	0
JKIL___19591478	021	B	05/20/1959	19:12	122.2000	19.8333	0	50.0	0	BT	0	25.5	0
JKIL___19591478	021	B	05/20/1959	19:12	122.2000	19.8333	0	75.0	0	BT	0	25.0	0
JKIL___19591478	021	B	05/20/1959	19:12	122.2000	19.8333	0	100.0	0	BT	0	24.0	0
JKIL___19591478	021	B	05/20/1959	19:12	122.2000	19.8333	0	150.0	0	BT	0	22.6	0
JKIL___19591478	021	B	05/20/1959	19:12	122.2000	19.8333	0	200.0	0	BT	0	20.4	0
JKIL___19591478	022	B	05/20/1959	21:18	121.8167	19.8833	0	0.0	0	BT	0	27.7	0
JKIL___19591478	022	B	05/20/1959	21:18	121.8167	19.8833	0	10.0	0	BT	0	27.6	0
JKIL___19591478	022	B	05/20/1959	21:18	121.8167	19.8833	0	20.0	0	BT	0	27.4	0
JKIL___19591478	022	B	05/20/1959	21:18	121.8167	19.8833	0	30.0	0	BT	0	27.1	0
JKIL___19591478	022	B	05/20/1959	21:18	121.8167	19.8833	0	50.0	0	BT	0	26.5	0
JKIL___19591478	022	B	05/20/1959	21:18	121.8167	19.8833	0	75.0	0	BT	0	25.3	0
JKIL___19591478	022	B	05/20/1959	21:18	121.8167	19.8833	0	100.0	0	BT	0	23.6	0
JKIL___19591478	022	B	05/20/1959	21:18	121.8167	19.8833	0	150.0	0	BT	0	20.5	0
JKIL___19591478	022	B	05/20/1959	21:18	121.8167	19.8833	0	200.0	0	BT	0	17.9	0
JKIL___19591478	022	B	05/20/1959	21:18	121.8167	19.8833	0	250.0	0	BT	0	14.9	0
JKIL___19591478	023	B	05/21/1959	00:12	121.4500	19.9167	0	0.0	0	BT	0	28.4	0
JKIL___19591478	023	B	05/21/1959	00:12	121.4500	19.9167	0	10.0	0	BT	0	28.2	0
JKIL___19591478	023	B	05/21/1959	00:12	121.4500	19.9167	0	20.0	0	BT	0	28.2	0
JKIL___19591478	023	B	05/21/1959	00:12	121.4500	19.9167	0	30.0	0	BT	0	28.2	0
JKIL___19591478	023	B	05/21/1959	00:12	121.4500	19.9167	0	50.0	0	BT	0	27.6	0
JKIL___19591478	023	B	05/21/1959	00:12	121.4500	19.9167	0	75.0	0	BT	0	26.8	0
JKIL___19591478	023	B	05/21/1959	00:12	121.4500	19.9167	0	100.0	0	BT	0	25.8	0
JKIL___19591478	023	B	05/21/1959	00:12	121.4500	19.9167	0	150.0	0	BT	0	23.0	0
JKIL___19591478	023	B	05/21/1959	00:12	121.4500	19.9167	0	200.0	0	BT	0	18.2	0
JKIL___19591478	023	B	05/21/1959	00:12	121.4500	19.9167	0	250.0	0	BT	0	17.7	0
JKIL___19591478	024	B	05/21/1959	01:42	121.1833	19.8000	0	0.0	0	BT	0	26.9	0
JKIL___19591478	024	B	05/21/1959	01:42	121.1833	19.8000	0	10.0	0	BT	0	26.5	0
JKIL___19591478	024	B	05/21/1959	01:42	121.1833	19.8000	0	20.0	0	BT	0	26.1	0
JKIL___19591478	024	B	05/21/1959	01:42	121.1833	19.8000	0	30.0	0	BT	0	25.7	0
JKIL___19591478	024	B	05/21/1959	01:42	121.1833	19.8000	0	50.0	0	BT	0	25.4	0
JKIL___19591478	024	B	05/21/1959	01:42	121.1833	19.8000	0	75.0	0	BT	0	23.8	0
JKIL___19591478	024	B	05/21/1959	01:42	121.1833	19.8000	0	100.0	0	BT	0	22.8	0
JKIL___19591478	024	B	05/21/1959	01:42	121.1833	19.8000	0	150.0	0	BT	0	20.4	0
JKIL___19591478	024	B	05/21/1959	01:42	121.1833	19.8000	0	200.0	0	BT	0	17.6	0
JKIL___19591478	024	B	05/21/1959	01:42	121.1833	19.8000	0	250.0	0	BT	0	14.9	0
JKIL___19591478	025	B	05/21/1959	03:42	120.9667	19.5167	0	0.0	0	BT	0	30.0	0
JKIL___19591478	025	B	05/21/1959	03:42	120.9667	19.5167	0	10.0	0	BT	0	29.2	0
JKIL___19591478	025	B	05/21/1959	03:42	120.9667	19.5167	0	20.0	0	BT	0	27.3	0
JKIL___19591478	025	B	05/21/1959	03:42	120.9667	19.5167	0	30.0	0	BT	0	26.0	0
JKIL___19591478	025	B	05/21/1959	03:42	120.9667	19.5167	0	50.0	0	BT	0	25.3	0
JKIL___19591478	025	B	05/21/1959	03:42	120.9667	19.5167	0	75.0	0	BT	0	24.4	0
JKIL___19591478	025	B	05/21/1959	03:42	120.9667	19.5167	0	100.0	0	BT	0	23.0	0
JKIL___19591478	025	B	05/21/1959	03:42	120.9667	19.5167	0	150.0	0	BT	0	18.6	0
JKIL___19591478	025	B	05/21/1959	03:42	120.9667	19.5167	0	200.0	0	BT	0	14.6	0
JKIL___19591478	025	B	05/21/1959	03:42	120.9667	19.5167	0	250.0	0	BT	0	13.8	0
JKIL___19591478	026	B	05/21/1959	06:42	120.6500	19.5333	0	0.0	0	BT	0	30.8	0
JKIL___19591478	026	B	05/21/1959	06:42	120.6500	19.5333	0	10.0	0	BT	0	30.2	0
JKIL___19591478	026	B	05/21/1959	06:42	120.6500	19.5333	0	20.0	0	BT	0	29.0	0
JKIL___19591478	026	B	05/21/1959	06:42	120.6500	19.5333	0	30.0	0	BT	0	26.9	0
JKIL___19591478	026	B	05/21/1959	06:42	120.6500	19.5333	0	50.0	0	BT	0	24.5	0
JKIL___19591478	026	B	05/21/1959	06:42	120.6500	19.5333	0	75.0	0	BT	0	22.5	0
JKIL___19591478	026	B	05/21/1959	06:42	120.6500	19.5333	0	100.0	0	BT	0	20.3	0
JKIL___19591478	026	B	05/21/1959	06:42	120.6500	19.5333	0	150.0	0	BT	0	16.9	0
JKIL___19591478	026	B	05/21/1959	06:42	120.6500	19.5333	0	200.0	0	BT	0	15.2	0
JKIL___19591478	027	B	05/21/1959	08:24	120.3333	19.5167	0	0.0	0	BT	0	30.2	0
JKIL___19591478	027	B	05/21/1959	08:24	120.3333	19.5167	0	10.0	0	BT	0	29.2	0
JKIL___19591478	027	B	05/21/1959	08:24	120.3333	19.5167	0	20.0	0	BT	0	28.8	0
JKIL___19591478	027	B	05/21/1959	08:24	120.3333	19.5167	0	30.0	0	BT	0	26.7	0
JKIL___19591478	027	B	05/21/1959	08:24	120.3333	19.5167	0	50.0	0	BT	0	24.3	0
JKIL___19591478	027	B	05/21/1959	08:24	120.3333	19.5167	0	75.0	0	BT	0	22.4	0
JKIL___19591478	027	B	05/21/1959	08:24	120.3333	19.5167	0	100.0	0	BT	0	20.8	0
JKIL___19591478	027	B	05/21/1959	08:24	120.3333	19.5167	0	150.0	0	BT	0	17.7	0
JKIL___19591478	027	B	05/21/1959	08:24	120.3333	19.5167	0	200.0	0	BT	0	14.2	0
JKIL___19591478	027	B	05/21/1959	08:24	120.3333	19.5167	0	250.0	0	BT	0	11.9	0
JKIL___19591478	028	B	05/21/1959	10:12	120.0000	19.6500	0	0.0	0	BT	0	29.1	0
JKIL___19591478	028	B	05/21/1959	10:12	120.0000	19.6500	0	10.0	0	BT	0	28.2	0
JKIL___19591478	028	B	05/21/1959	10:12	120.0000	19.6500	0	20.0	0	BT	0	24.8	0
JKIL___19591478	028	B	05/21/1959	10:12	120.0000	19.6500	0	30.0	0	BT	0	23.8	0
JKIL___19591478	028	B	05/21/1959	10:12	120.0000	19.6500	0	50.0	0	BT	0	22.4	0
JKIL___19591478	028	B	05/21/1959	10:12	120.0000	19.6500	0	75.0	0	BT	0	20.4	0
JKIL___19591478	028	B	05/21/1959	10:12	120.0000	19.6500	0	100.0	0	BT	0	19.1	0
JKIL___19591478	028	B	05/21/1959	10:12	120.0000	19.6500	0	150.0	0	BT	0	17.0	0
JKIL___19591478	028	B	05/21/1959	10:12	120.0000	19.6500	0	200.0	0	BT	0	14.6	0
JKIL___19591478	028	B	05/21/1959	10:12	120.0000	19.6500	0	250.0	0	BT	0	13.3	0
JNQK___19741479	001	B	08/12/1974	03:42	124.9550	19.8983	0	0.0	0	SD	4	29.200	0	34.368	0	4.46	0					14	8			0.02	8
JNQK___19741479	001	B	08/12/1974	03:42	124.9550	19.8983	0	10.0	0	SD	4	29.100	0	34.535	0	4.51	0			0.00	8	13	8	0.0	8	0.00	8
JNQK___19741479	001	B	08/12/1974	03:42	124.9550	19.8983	0	19.0	0	SD	4	29.060	0	34.510	0	4.47	0			0.00	8	12	8	0.0	8	0.00	8
JNQK___19741479	001	B	08/12/1974	03:42	124.9550	19.8983	0	29.0	0	SD	4	27.890	0	34.495	0	4.60	0			0.00	8	11	8	0.0	8	0.01	8
JNQK___19741479	001	B	08/12/1974	03:42	124.9550	19.8983	0	48.0	0	SD	4	26.620	0	34.611	0	4.71	0			0.00	8	13	8	0.0	8	0.00	8
JNQK___19741479	001	B	08/12/1974	03:42	124.9550	19.8983	0	72.0	0	SD	4	24.870	0	34.824	0	4.69	0			0.04	8	14	8	0.0	8	0.02	8
JNQK___19741479	001	B	08/12/1974	03:42	124.9550	19.8983	0	96.0	0	SD	4	23.790	0	34.807	0	4.72	0			0.06	8	11	8	0.0	8	0.03	8
JNQK___19741479	001	B	08/12/1974	03:42	124.9550	19.8983	0	144.0	0	SD	4	22.150	0	34.855	0	4.52	0			0.10	8	13	8	0.6	8	0.04	8
JNQK___19741479	001	B	08/12/1974	03:42	124.9550	19.8983	0	192.0	0	SD	4	20.290	0	34.912	0	4.25	0			0.22	8	14	8	2.8	8	0.03	8
JNQK___19741479	001	B	08/12/1974	03:42	124.9550	19.8983	0	239.0	0	SD	4	18.780	0	34.852	0	4.54	0			0.23	8	13	8	2.4	8	0.01	8
JNQK___19741479	001	B	08/12/1974	03:42	124.9550	19.8983	0	288.0	0	SD	4	17.340	0	34.805	0	4.53	0			0.35	8	15	8	4.4	8	0.02	8
JNQK___19741479	001	B	08/12/1974	03:42	124.9550	19.8983	0	383.0	0	SD	4	14.400	0	34.600	0	4.20	0			0.76	8	23	8	8.7	8	0.04	8
JNQK___19741479	001	B	08/12/1974	03:42	124.9550	19.8983	0	478.0	0	SD	4	11.400	0	34.362	0	3.75	0			1.29	8	34	8	17.2	8	0.02	8
JNQK___19741479	001	B	08/12/1974	03:42	124.9550	19.8983	0	573.0	0	SD	4	9.130	0	34.274	0	2.82	0			1.84	8	47	8	25.0	8	0.08	8
JNQK___19741479	001	B	08/12/1974	03:42	124.9550	19.8983	0	667.0	0	SD	4	6.860	0	34.236	0	2.12	0			2.43	8	75	8	31.8	8	0.04	8
JNQK___19741479	001	B	08/12/1974	03:42	124.9550	19.8983	0	763.0	0	SD	4	5.800	0	34.299	0	1.75	0			2.64	8	93	8	35.8	8	0.04	8
JNQK___19741479	001	B	08/12/1974	03:42	124.9550	19.8983	0	860.0	0	SD	4	4.940	0	34.363	0	1.68	0			2.89	8	108	8	37.6	8	0.03	8
JNQK___19741479	001	B	08/12/1974	03:42	124.9550	19.8983	0	958.0	0	SD	4	4.420	0	34.465	0	0.99	0			2.91	8	116	8	37.6	8	0.01	8
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	5.0	0	SC	0	26.4269	0	34.3441	0	4.230	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	6.0	0	SC	0	26.4118	0	34.3432	0	4.209	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	7.0	0	SC	0	26.4119	0	34.3434	0	4.205	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	8.0	0	SC	0	26.4181	0	34.3440	0	4.212	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	9.0	0	SC	0	26.4275	0	34.3443	0	4.205	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	10.0	0	SC	0	26.4310	0	34.3453	0	4.206	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	11.0	0	SC	0	26.4507	0	34.3455	0	4.197	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	12.0	0	SC	0	26.4257	0	34.3437	0	4.212	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	13.0	0	SC	0	26.4253	0	34.3442	0	4.196	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	14.0	0	SC	0	26.4105	0	34.3433	0	4.191	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	15.0	0	SC	0	26.4127	0	34.3437	0	4.206	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	16.0	0	SC	0	26.4129	0	34.3438	0	4.208	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	17.0	0	SC	0	26.4129	0	34.3442	0	4.208	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	18.0	0	SC	0	26.4135	0	34.3442	0	4.202	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	19.0	0	SC	0	26.4138	0	34.3441	0	4.206	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	20.0	0	SC	0	26.4136	0	34.3442	0	4.209	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	21.0	0	SC	0	26.4128	0	34.3450	0	4.200	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	22.0	0	SC	0	26.4107	0	34.3459	0	4.202	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	23.0	0	SC	0	26.3897	0	34.3516	0	4.212	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	24.0	0	SC	0	26.3835	0	34.3531	0	4.218	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	25.0	0	SC	0	26.3836	0	34.3532	0	4.216	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	26.0	0	SC	0	26.3799	0	34.3539	0	4.214	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	27.0	0	SC	0	26.3764	0	34.3546	0	4.214	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	28.0	0	SC	0	26.3720	0	34.3553	0	4.202	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	29.0	0	SC	0	26.3576	0	34.3575	0	4.202	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	30.0	0	SC	0	26.3457	0	34.3595	0	4.210	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	31.0	0	SC	0	26.3438	0	34.3598	0	4.212	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	32.0	0	SC	0	26.3419	0	34.3598	0	4.212	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	33.0	0	SC	0	26.3358	0	34.3600	0	4.213	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	34.0	0	SC	0	26.3268	0	34.3607	0	4.211	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	35.0	0	SC	0	26.3227	0	34.3610	0	4.203	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	36.0	0	SC	0	26.3205	0	34.3613	0	4.211	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	37.0	0	SC	0	26.3165	0	34.3616	0	4.206	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	38.0	0	SC	0	26.3069	0	34.3627	0	4.204	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	39.0	0	SC	0	26.3014	0	34.3634	0	4.208	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	40.0	0	SC	0	26.2951	0	34.3644	0	4.214	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	41.0	0	SC	0	26.2919	0	34.3652	0	4.219	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	42.0	0	SC	0	26.2904	0	34.3668	0	4.212	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	43.0	0	SC	0	26.2892	0	34.3675	0	4.197	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	44.0	0	SC	0	26.2860	0	34.3678	0	4.201	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	45.0	0	SC	0	26.2831	0	34.3679	0	4.206	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	46.0	0	SC	0	26.2800	0	34.3679	0	4.212	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	47.0	0	SC	0	26.2786	0	34.3679	0	4.218	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	48.0	0	SC	0	26.2778	0	34.3679	0	4.215	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	49.0	0	SC	0	26.2755	0	34.3676	0	4.220	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	50.0	0	SC	0	26.2707	0	34.3678	0	4.216	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	51.0	0	SC	0	26.2677	0	34.3680	0	4.219	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	52.0	0	SC	0	26.2637	0	34.3684	0	4.226	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	53.0	0	SC	0	26.2618	0	34.3687	0	4.225	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	54.0	0	SC	0	26.2610	0	34.3684	0	4.217	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	55.0	0	SC	0	26.2597	0	34.3684	0	4.203	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	56.0	0	SC	0	26.2580	0	34.3684	0	4.199	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	57.0	0	SC	0	26.2515	0	34.3693	0	4.202	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	58.0	0	SC	0	26.2433	0	34.3702	0	4.200	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	59.0	0	SC	0	26.2384	0	34.3704	0	4.201	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	60.0	0	SC	0	26.2316	0	34.3699	0	4.210	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	61.0	0	SC	0	26.2163	0	34.3684	0	4.216	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	62.0	0	SC	0	26.2082	0	34.3697	0	4.220	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	63.0	0	SC	0	26.1998	0	34.3690	0	4.216	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	64.0	0	SC	0	26.1758	0	34.3687	0	4.210	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	65.0	0	SC	0	26.1361	0	34.3664	0	4.212	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	66.0	0	SC	0	26.0940	0	34.3650	0	4.216	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	67.0	0	SC	0	26.0739	0	34.3668	0	4.215	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	68.0	0	SC	0	26.0402	0	34.3726	0	4.224	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	69.0	0	SC	0	25.9933	0	34.3901	0	4.227	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	70.0	0	SC	0	25.9642	0	34.3976	0	4.225	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	71.0	0	SC	0	25.9325	0	34.4007	0	4.232	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	72.0	0	SC	0	25.8998	0	34.4046	0	4.231	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	73.0	0	SC	0	25.8932	0	34.4055	0	4.232	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	74.0	0	SC	0	25.8925	0	34.4057	0	4.228	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	75.0	0	SC	0	25.8925	0	34.4057	0	4.212	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	76.0	0	SC	0	25.8898	0	34.4053	0	4.214	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	77.0	0	SC	0	25.8875	0	34.4050	0	4.228	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	78.0	0	SC	0	25.8719	0	34.4037	0	4.229	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	79.0	0	SC	0	25.8395	0	34.4076	0	4.234	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	80.0	0	SC	0	25.8181	0	34.4112	0	4.243	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	81.0	0	SC	0	25.8064	0	34.4136	0	4.248	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	82.0	0	SC	0	25.8031	0	34.4133	0	4.249	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	83.0	0	SC	0	25.8019	0	34.4132	0	4.249	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	84.0	0	SC	0	25.8011	0	34.4134	0	4.230	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	85.0	0	SC	0	25.7966	0	34.4136	0	4.230	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	86.0	0	SC	0	25.7911	0	34.4148	0	4.225	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	87.0	0	SC	0	25.7819	0	34.4177	0	4.230	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	88.0	0	SC	0	25.7457	0	34.4219	0	4.235	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	89.0	0	SC	0	25.6963	0	34.4273	0	4.239	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	90.0	0	SC	0	25.6540	0	34.4305	0	4.240	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	91.0	0	SC	0	25.6184	0	34.4330	0	4.230	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	92.0	0	SC	0	25.5938	0	34.4343	0	4.222	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	93.0	0	SC	0	25.5662	0	34.4365	0	4.211	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	94.0	0	SC	0	25.5578	0	34.4574	0	4.200	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	95.0	0	SC	0	25.4889	0	34.5006	0	4.184	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	96.0	0	SC	0	25.3983	0	34.5463	0	4.182	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	97.0	0	SC	0	25.3212	0	34.5910	0	4.185	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	98.0	0	SC	0	25.2690	0	34.6205	0	4.183	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	99.0	0	SC	0	25.2395	0	34.6396	0	4.185	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	100.0	0	SC	0	25.2670	0	34.6748	0	4.179	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	101.0	0	SC	0	25.1832	0	34.6646	0	4.185	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	102.0	0	SC	0	25.1572	0	34.6653	0	4.186	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	103.0	0	SC	0	25.1213	0	34.6640	0	4.189	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	104.0	0	SC	0	25.0767	0	34.6590	0	4.189	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	105.0	0	SC	0	25.0267	0	34.6559	0	4.191	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	106.0	0	SC	0	25.0078	0	34.6562	0	4.186	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	107.0	0	SC	0	24.9846	0	34.6592	0	4.179	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	108.0	0	SC	0	24.9728	0	34.6614	0	4.181	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	109.0	0	SC	0	24.9653	0	34.6627	0	4.175	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	110.0	0	SC	0	24.9574	0	34.6641	0	4.168	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	111.0	0	SC	0	24.9407	0	34.6646	0	4.162	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	112.0	0	SC	0	24.9294	0	34.6635	0	4.149	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	113.0	0	SC	0	24.9008	0	34.6616	0	4.132	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	114.0	0	SC	0	24.8876	0	34.6664	0	4.117	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	115.0	0	SC	0	24.8837	0	34.6717	0	4.102	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	116.0	0	SC	0	24.8823	0	34.6768	0	4.095	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	117.0	0	SC	0	24.8481	0	34.6953	0	4.094	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	118.0	0	SC	0	24.7545	0	34.7200	0	4.093	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	119.0	0	SC	0	24.7325	0	34.7242	0	4.086	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	120.0	0	SC	0	24.7112	0	34.7310	0	4.079	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	121.0	0	SC	0	24.7050	0	34.7339	0	4.084	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	122.0	0	SC	0	24.7055	0	34.7340	0	4.079	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	123.0	0	SC	0	24.7057	0	34.7344	0	4.071	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	124.0	0	SC	0	24.7046	0	34.7356	0	4.067	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	125.0	0	SC	0	24.6979	0	34.7389	0	4.071	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	126.0	0	SC	0	24.6929	0	34.7412	0	4.068	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	127.0	0	SC	0	24.6922	0	34.7418	0	4.072	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	128.0	0	SC	0	24.6909	0	34.7424	0	4.072	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	129.0	0	SC	0	24.6863	0	34.7441	0	4.064	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	130.0	0	SC	0	24.6849	0	34.7447	0	4.057	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	131.0	0	SC	0	24.6823	0	34.7461	0	4.055	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	132.0	0	SC	0	24.6831	0	34.7462	0	4.054	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	133.0	0	SC	0	24.6820	0	34.7467	0	4.054	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	134.0	0	SC	0	24.6804	0	34.7471	0	4.062	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	135.0	0	SC	0	24.6810	0	34.7471	0	4.063	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	136.0	0	SC	0	24.6793	0	34.7475	0	4.055	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	137.0	0	SC	0	24.6755	0	34.7480	0	4.056	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	138.0	0	SC	0	24.6717	0	34.7488	0	4.055	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	139.0	0	SC	0	24.6719	0	34.7488	0	4.052	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	140.0	0	SC	0	24.6696	0	34.7489	0	4.022	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	141.0	0	SC	0	24.6505	0	34.7515	0	3.944	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	142.0	0	SC	0	24.6186	0	34.7559	0	3.876	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	143.0	0	SC	0	24.5104	0	34.7605	0	3.843	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	144.0	0	SC	0	24.3368	0	34.7871	0	3.830	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	145.0	0	SC	0	24.1328	0	34.8190	0	3.829	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	146.0	0	SC	0	24.0477	0	34.8330	0	3.823	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	147.0	0	SC	0	23.9489	0	34.8410	0	3.819	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	148.0	0	SC	0	23.8157	0	34.8527	0	3.814	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	149.0	0	SC	0	23.7118	0	34.8595	0	3.812	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	150.0	0	SC	0	23.6127	0	34.8654	0	3.812	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	151.0	0	SC	0	23.5410	0	34.8703	0	3.807	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	152.0	0	SC	0	23.4825	0	34.8720	0	3.796	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	153.0	0	SC	0	23.4055	0	34.8759	0	3.801	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	154.0	0	SC	0	23.3546	0	34.8778	0	3.801	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	155.0	0	SC	0	23.2612	0	34.8808	0	3.805	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	156.0	0	SC	0	23.1830	0	34.8864	0	3.805	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	157.0	0	SC	0	23.1654	0	34.8881	0	3.805	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	158.0	0	SC	0	23.1545	0	34.8906	0	3.795	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	159.0	0	SC	0	23.1475	0	34.8937	0	3.794	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	160.0	0	SC	0	23.1442	0	34.8958	0	3.784	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	161.0	0	SC	0	23.1419	0	34.8971	0	3.770	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	162.0	0	SC	0	23.1373	0	34.8992	0	3.773	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	163.0	0	SC	0	23.1262	0	34.9023	0	3.775	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	164.0	0	SC	0	23.1026	0	34.9038	0	3.771	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	165.0	0	SC	0	23.0228	0	34.9081	0	3.768	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	166.0	0	SC	0	22.9825	0	34.9090	0	3.760	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	167.0	0	SC	0	22.9536	0	34.9072	0	3.757	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	168.0	0	SC	0	22.8709	0	34.9005	0	3.760	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	169.0	0	SC	0	22.6075	0	34.8908	0	3.776	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	170.0	0	SC	0	22.5412	0	34.8965	0	3.776	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	171.0	0	SC	0	22.5306	0	34.8980	0	3.776	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	172.0	0	SC	0	22.4880	0	34.8976	0	3.779	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	173.0	0	SC	0	22.4270	0	34.9006	0	3.777	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	174.0	0	SC	0	22.3985	0	34.9005	0	3.777	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	175.0	0	SC	0	22.3351	0	34.9011	0	3.781	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	176.0	0	SC	0	22.2923	0	34.9017	0	3.782	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	177.0	0	SC	0	22.2450	0	34.9012	0	3.779	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	178.0	0	SC	0	22.1557	0	34.9020	0	3.777	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	179.0	0	SC	0	22.1435	0	34.9037	0	3.772	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	180.0	0	SC	0	22.1343	0	34.9039	0	3.775	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	181.0	0	SC	0	22.1139	0	34.9042	0	3.783	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	182.0	0	SC	0	22.0788	0	34.9043	0	3.782	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	183.0	0	SC	0	22.0480	0	34.9060	0	3.775	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	184.0	0	SC	0	22.0388	0	34.9069	0	3.759	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	185.0	0	SC	0	22.0203	0	34.9083	0	3.740	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	186.0	0	SC	0	21.9145	0	34.9091	0	3.741	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	187.0	0	SC	0	21.6527	0	34.9289	0	3.753	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	188.0	0	SC	0	21.6225	0	34.9305	0	3.750	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	189.0	0	SC	0	21.5377	0	34.9302	0	3.752	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	190.0	0	SC	0	21.4846	0	34.9312	0	3.754	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	191.0	0	SC	0	21.4579	0	34.9322	0	3.758	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	192.0	0	SC	0	21.4362	0	34.9328	0	3.760	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	193.0	0	SC	0	21.4147	0	34.9333	0	3.760	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	194.0	0	SC	0	21.3929	0	34.9329	0	3.755	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	195.0	0	SC	0	21.3543	0	34.9336	0	3.746	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	196.0	0	SC	0	21.2961	0	34.9316	0	3.740	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	197.0	0	SC	0	21.2337	0	34.9307	0	3.748	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	198.0	0	SC	0	21.1574	0	34.9265	0	3.761	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	199.0	0	SC	0	20.8705	0	34.9183	0	3.774	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	200.0	0	SC	0	20.7506	0	34.9156	0	3.786	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	201.0	0	SC	0	20.7047	0	34.9154	0	3.790	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	202.0	0	SC	0	20.6903	0	34.9148	0	3.794	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	203.0	0	SC	0	20.6584	0	34.9146	0	3.794	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	204.0	0	SC	0	20.6033	0	34.9115	0	3.800	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	205.0	0	SC	0	20.5649	0	34.9091	0	3.799	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	206.0	0	SC	0	20.5589	0	34.9092	0	3.802	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	207.0	0	SC	0	20.5575	0	34.9092	0	3.805	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	208.0	0	SC	0	20.5548	0	34.9092	0	3.800	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	209.0	0	SC	0	20.5610	0	34.9096	0	3.801	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	210.0	0	SC	0	20.5473	0	34.9086	0	3.811	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	211.0	0	SC	0	20.5279	0	34.9077	0	3.813	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	212.0	0	SC	0	20.5178	0	34.9074	0	3.812	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	213.0	0	SC	0	20.5060	0	34.9066	0	3.822	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	214.0	0	SC	0	20.4541	0	34.9028	0	3.827	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	215.0	0	SC	0	20.2685	0	34.8929	0	3.836	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	216.0	0	SC	0	20.1138	0	34.8916	0	3.854	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	217.0	0	SC	0	20.0207	0	34.8882	0	3.879	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	218.0	0	SC	0	19.8481	0	34.8762	0	3.905	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	219.0	0	SC	0	19.6123	0	34.8693	0	3.930	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	220.0	0	SC	0	19.5220	0	34.8653	0	3.941	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	221.0	0	SC	0	19.4370	0	34.8635	0	3.945	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	222.0	0	SC	0	19.3891	0	34.8603	0	3.953	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	223.0	0	SC	0	19.3166	0	34.8592	0	3.960	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	224.0	0	SC	0	19.2930	0	34.8585	0	3.961	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	225.0	0	SC	0	19.2374	0	34.8566	0	3.967	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	226.0	0	SC	0	19.1919	0	34.8563	0	3.975	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	227.0	0	SC	0	19.1654	0	34.8567	0	3.982	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	228.0	0	SC	0	19.1545	0	34.8565	0	3.981	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	229.0	0	SC	0	19.1257	0	34.8558	0	3.983	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	230.0	0	SC	0	19.0951	0	34.8552	0	3.981	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	231.0	0	SC	0	19.0714	0	34.8548	0	3.978	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	232.0	0	SC	0	19.0484	0	34.8545	0	3.980	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	233.0	0	SC	0	19.0229	0	34.8536	0	3.981	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	234.0	0	SC	0	19.0019	0	34.8529	0	3.982	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	235.0	0	SC	0	18.9738	0	34.8516	0	3.983	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	236.0	0	SC	0	18.8815	0	34.8458	0	3.991	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	237.0	0	SC	0	18.7653	0	34.8418	0	4.004	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	238.0	0	SC	0	18.7194	0	34.8409	0	4.013	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	239.0	0	SC	0	18.6755	0	34.8398	0	4.019	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	240.0	0	SC	0	18.6463	0	34.8392	0	4.018	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	241.0	0	SC	0	18.6090	0	34.8372	0	4.019	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	242.0	0	SC	0	18.5566	0	34.8335	0	4.017	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	243.0	0	SC	0	18.5274	0	34.8331	0	4.020	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	244.0	0	SC	0	18.4980	0	34.8326	0	4.022	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	245.0	0	SC	0	18.4474	0	34.8294	0	4.022	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	246.0	0	SC	0	18.3851	0	34.8289	0	4.024	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	247.0	0	SC	0	18.3545	0	34.8279	0	4.024	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	248.0	0	SC	0	18.3313	0	34.8262	0	4.028	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	249.0	0	SC	0	18.3038	0	34.8262	0	4.037	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	250.0	0	SC	0	18.2973	0	34.8259	0	4.040	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	251.0	0	SC	0	18.2869	0	34.8260	0	4.039	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	252.0	0	SC	0	18.2814	0	34.8259	0	4.033	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	253.0	0	SC	0	18.2744	0	34.8258	0	4.028	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	254.0	0	SC	0	18.2567	0	34.8250	0	4.026	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	255.0	0	SC	0	18.2430	0	34.8248	0	4.029	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	256.0	0	SC	0	18.2238	0	34.8229	0	4.027	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	257.0	0	SC	0	18.1492	0	34.8189	0	4.031	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	258.0	0	SC	0	18.0948	0	34.8172	0	4.037	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	259.0	0	SC	0	18.0489	0	34.8144	0	4.044	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	260.0	0	SC	0	18.0211	0	34.8146	0	4.046	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	261.0	0	SC	0	17.9840	0	34.8088	0	4.051	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	262.0	0	SC	0	17.8313	0	34.8022	0	4.064	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	263.0	0	SC	0	17.8061	0	34.8023	0	4.064	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	264.0	0	SC	0	17.7983	0	34.8018	0	4.059	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	265.0	0	SC	0	17.7834	0	34.8001	0	4.059	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	266.0	0	SC	0	17.7240	0	34.7973	0	4.062	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	267.0	0	SC	0	17.7118	0	34.7974	0	4.062	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	268.0	0	SC	0	17.6998	0	34.7967	0	4.063	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	269.0	0	SC	0	17.6904	0	34.7966	0	4.065	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	270.0	0	SC	0	17.6761	0	34.7953	0	4.069	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	271.0	0	SC	0	17.6246	0	34.7918	0	4.075	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	272.0	0	SC	0	17.6056	0	34.7920	0	4.076	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	273.0	0	SC	0	17.6001	0	34.7917	0	4.075	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	274.0	0	SC	0	17.5924	0	34.7910	0	4.075	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	275.0	0	SC	0	17.5818	0	34.7908	0	4.078	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	276.0	0	SC	0	17.5726	0	34.7898	0	4.077	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	277.0	0	SC	0	17.5541	0	34.7892	0	4.075	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	278.0	0	SC	0	17.5435	0	34.7885	0	4.073	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	279.0	0	SC	0	17.5394	0	34.7887	0	4.070	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	280.0	0	SC	0	17.5358	0	34.7883	0	4.066	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	281.0	0	SC	0	17.5087	0	34.7861	0	4.065	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	282.0	0	SC	0	17.4808	0	34.7847	0	4.059	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	283.0	0	SC	0	17.4159	0	34.7784	0	4.061	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	284.0	0	SC	0	17.3559	0	34.7763	0	4.067	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	285.0	0	SC	0	17.3288	0	34.7732	0	4.062	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	286.0	0	SC	0	17.2887	0	34.7707	0	4.057	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	287.0	0	SC	0	17.2545	0	34.7680	0	4.054	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	288.0	0	SC	0	17.2435	0	34.7678	0	4.053	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	289.0	0	SC	0	17.2364	0	34.7671	0	4.051	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	290.0	0	SC	0	17.2137	0	34.7639	0	4.048	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	291.0	0	SC	0	17.1752	0	34.7614	0	4.047	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	292.0	0	SC	0	17.1434	0	34.7584	0	4.047	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	293.0	0	SC	0	17.1153	0	34.7571	0	4.051	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	294.0	0	SC	0	17.1104	0	34.7570	0	4.048	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	295.0	0	SC	0	17.0960	0	34.7558	0	4.044	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	296.0	0	SC	0	17.0719	0	34.7539	0	4.037	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	297.0	0	SC	0	17.0370	0	34.7518	0	4.031	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	298.0	0	SC	0	17.0224	0	34.7510	0	4.021	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	299.0	0	SC	0	16.9839	0	34.7469	0	4.020	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	300.0	0	SC	0	16.9245	0	34.7419	0	4.020	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	301.0	0	SC	0	16.8453	0	34.7331	0	4.020	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	302.0	0	SC	0	16.7633	0	34.7270	0	4.020	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	303.0	0	SC	0	16.7143	0	34.7253	0	4.021	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	304.0	0	SC	0	16.6737	0	34.7216	0	4.022	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	305.0	0	SC	0	16.6462	0	34.7186	0	4.021	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	306.0	0	SC	0	16.6022	0	34.7149	0	4.013	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	307.0	0	SC	0	16.5686	0	34.7129	0	4.000	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	308.0	0	SC	0	16.5483	0	34.7116	0	3.994	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	309.0	0	SC	0	16.5415	0	34.7114	0	3.989	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	310.0	0	SC	0	16.5060	0	34.7063	0	3.985	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	311.0	0	SC	0	16.4410	0	34.7017	0	3.984	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	312.0	0	SC	0	16.4158	0	34.7003	0	3.981	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	313.0	0	SC	0	16.3847	0	34.6967	0	3.979	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	314.0	0	SC	0	16.3645	0	34.6957	0	3.980	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	315.0	0	SC	0	16.3283	0	34.6913	0	3.983	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	316.0	0	SC	0	16.2635	0	34.6871	0	3.988	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	317.0	0	SC	0	16.2207	0	34.6825	0	3.992	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	318.0	0	SC	0	16.1877	0	34.6806	0	3.996	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	319.0	0	SC	0	16.1747	0	34.6802	0	3.995	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	320.0	0	SC	0	16.1686	0	34.6803	0	3.995	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	321.0	0	SC	0	16.1633	0	34.6798	0	3.997	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	322.0	0	SC	0	16.1533	0	34.6798	0	4.000	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	323.0	0	SC	0	16.1494	0	34.6799	0	4.001	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	324.0	0	SC	0	16.1434	0	34.6796	0	4.002	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	325.0	0	SC	0	16.1326	0	34.6789	0	4.003	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	326.0	0	SC	0	16.1240	0	34.6786	0	4.002	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	327.0	0	SC	0	16.1175	0	34.6781	0	4.000	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	328.0	0	SC	0	16.1143	0	34.6781	0	3.998	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	329.0	0	SC	0	16.1098	0	34.6776	0	3.997	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	330.0	0	SC	0	16.1002	0	34.6767	0	3.994	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	331.0	0	SC	0	16.0869	0	34.6752	0	3.983	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	332.0	0	SC	0	16.0793	0	34.6749	0	3.973	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	333.0	0	SC	0	16.0649	0	34.6735	0	3.966	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	334.0	0	SC	0	16.0461	0	34.6718	0	3.959	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	335.0	0	SC	0	16.0177	0	34.6685	0	3.954	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	336.0	0	SC	0	15.9744	0	34.6650	0	3.952	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	337.0	0	SC	0	15.9017	0	34.6567	0	3.954	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	338.0	0	SC	0	15.8380	0	34.6529	0	3.947	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	339.0	0	SC	0	15.8230	0	34.6518	0	3.920	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	340.0	0	SC	0	15.7976	0	34.6486	0	3.878	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	341.0	0	SC	0	15.7695	0	34.6469	0	3.834	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	342.0	0	SC	0	15.7156	0	34.6388	0	3.804	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	343.0	0	SC	0	15.5669	0	34.6198	0	3.792	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	344.0	0	SC	0	15.4614	0	34.6107	0	3.785	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	345.0	0	SC	0	15.4187	0	34.6060	0	3.783	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	346.0	0	SC	0	15.3676	0	34.6019	0	3.788	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	347.0	0	SC	0	15.3337	0	34.5995	0	3.790	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	348.0	0	SC	0	15.3185	0	34.5986	0	3.785	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	349.0	0	SC	0	15.3066	0	34.5978	0	3.780	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	350.0	0	SC	0	15.2686	0	34.5939	0	3.773	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	351.0	0	SC	0	15.2210	0	34.5926	0	3.760	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	352.0	0	SC	0	15.1721	0	34.5884	0	3.748	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	353.0	0	SC	0	15.0683	0	34.5760	0	3.742	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	354.0	0	SC	0	14.9580	0	34.5715	0	3.740	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	355.0	0	SC	0	14.8939	0	34.5635	0	3.745	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	356.0	0	SC	0	14.8187	0	34.5574	0	3.748	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	357.0	0	SC	0	14.7378	0	34.5507	0	3.748	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	358.0	0	SC	0	14.6698	0	34.5454	0	3.743	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	359.0	0	SC	0	14.6261	0	34.5447	0	3.739	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	360.0	0	SC	0	14.5764	0	34.5396	0	3.737	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	361.0	0	SC	0	14.4922	0	34.5320	0	3.734	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	362.0	0	SC	0	14.4031	0	34.5265	0	3.729	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	363.0	0	SC	0	14.3697	0	34.5245	0	3.722	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	364.0	0	SC	0	14.3287	0	34.5221	0	3.712	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	365.0	0	SC	0	14.3126	0	34.5210	0	3.700	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	366.0	0	SC	0	14.2818	0	34.5188	0	3.687	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	367.0	0	SC	0	14.2556	0	34.5172	0	3.678	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	368.0	0	SC	0	14.1774	0	34.5071	0	3.679	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	369.0	0	SC	0	14.0795	0	34.5036	0	3.682	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	370.0	0	SC	0	14.0426	0	34.4988	0	3.682	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	371.0	0	SC	0	13.9051	0	34.4881	0	3.687	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	372.0	0	SC	0	13.8570	0	34.4872	0	3.683	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	373.0	0	SC	0	13.8428	0	34.4866	0	3.678	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	374.0	0	SC	0	13.8385	0	34.4866	0	3.674	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	375.0	0	SC	0	13.8357	0	34.4871	0	3.669	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	376.0	0	SC	0	13.8331	0	34.4874	0	3.657	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	377.0	0	SC	0	13.8230	0	34.4868	0	3.647	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	378.0	0	SC	0	13.8211	0	34.4870	0	3.636	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	379.0	0	SC	0	13.8168	0	34.4871	0	3.625	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	380.0	0	SC	0	13.8036	0	34.4856	0	3.616	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	381.0	0	SC	0	13.7324	0	34.4765	0	3.610	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	382.0	0	SC	0	13.5712	0	34.4669	0	3.613	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	383.0	0	SC	0	13.4502	0	34.4561	0	3.612	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	384.0	0	SC	0	13.3517	0	34.4515	0	3.608	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	385.0	0	SC	0	13.3324	0	34.4506	0	3.597	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	386.0	0	SC	0	13.3197	0	34.4501	0	3.587	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	387.0	0	SC	0	13.2992	0	34.4486	0	3.578	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	388.0	0	SC	0	13.2924	0	34.4491	0	3.570	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	389.0	0	SC	0	13.2617	0	34.4445	0	3.563	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	390.0	0	SC	0	13.1899	0	34.4413	0	3.561	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	391.0	0	SC	0	13.1711	0	34.4397	0	3.553	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	392.0	0	SC	0	13.1103	0	34.4352	0	3.550	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	393.0	0	SC	0	13.0750	0	34.4329	0	3.547	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	394.0	0	SC	0	13.0077	0	34.4267	0	3.546	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	395.0	0	SC	0	12.9258	0	34.4221	0	3.547	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	396.0	0	SC	0	12.8833	0	34.4193	0	3.547	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	397.0	0	SC	0	12.8531	0	34.4179	0	3.544	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	398.0	0	SC	0	12.8361	0	34.4182	0	3.540	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	399.0	0	SC	0	12.8335	0	34.4182	0	3.534	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	400.0	0	SC	0	12.8221	0	34.4174	0	3.524	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	401.0	0	SC	0	12.8100	0	34.4172	0	3.512	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	402.0	0	SC	0	12.7841	0	34.4152	0	3.503	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	403.0	0	SC	0	12.7366	0	34.4112	0	3.497	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	404.0	0	SC	0	12.6784	0	34.4080	0	3.492	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	405.0	0	SC	0	12.5997	0	34.4022	0	3.488	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	406.0	0	SC	0	12.5335	0	34.3989	0	3.483	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	407.0	0	SC	0	12.5141	0	34.3981	0	3.472	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	408.0	0	SC	0	12.5101	0	34.3982	0	3.457	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	409.0	0	SC	0	12.4989	0	34.3973	0	3.447	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	410.0	0	SC	0	12.4637	0	34.3948	0	3.440	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	411.0	0	SC	0	12.4267	0	34.3929	0	3.434	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	412.0	0	SC	0	12.3968	0	34.3916	0	3.430	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	413.0	0	SC	0	12.3852	0	34.3916	0	3.425	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	414.0	0	SC	0	12.3768	0	34.3905	0	3.419	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	415.0	0	SC	0	12.3567	0	34.3895	0	3.415	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	416.0	0	SC	0	12.3254	0	34.3867	0	3.413	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	417.0	0	SC	0	12.2700	0	34.3830	0	3.413	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	418.0	0	SC	0	12.2093	0	34.3788	0	3.411	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	419.0	0	SC	0	12.1557	0	34.3764	0	3.405	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	420.0	0	SC	0	12.1455	0	34.3762	0	3.394	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	421.0	0	SC	0	12.1261	0	34.3743	0	3.384	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	422.0	0	SC	0	12.0789	0	34.3711	0	3.376	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	423.0	0	SC	0	12.0401	0	34.3697	0	3.371	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	424.0	0	SC	0	11.9968	0	34.3668	0	3.366	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	425.0	0	SC	0	11.9665	0	34.3653	0	3.358	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	426.0	0	SC	0	11.9395	0	34.3633	0	3.351	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	427.0	0	SC	0	11.8917	0	34.3606	0	3.344	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	428.0	0	SC	0	11.8679	0	34.3603	0	3.338	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	429.0	0	SC	0	11.8586	0	34.3594	0	3.330	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	430.0	0	SC	0	11.8064	0	34.3548	0	3.324	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	431.0	0	SC	0	11.7344	0	34.3521	0	3.319	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	432.0	0	SC	0	11.6884	0	34.3500	0	3.312	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	433.0	0	SC	0	11.6616	0	34.3490	0	3.304	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	434.0	0	SC	0	11.6457	0	34.3480	0	3.297	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	435.0	0	SC	0	11.6206	0	34.3467	0	3.293	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	436.0	0	SC	0	11.5730	0	34.3441	0	3.289	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	437.0	0	SC	0	11.5474	0	34.3439	0	3.286	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	438.0	0	SC	0	11.5312	0	34.3427	0	3.280	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	439.0	0	SC	0	11.5104	0	34.3417	0	3.274	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	440.0	0	SC	0	11.4945	0	34.3412	0	3.268	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	441.0	0	SC	0	11.4866	0	34.3409	0	3.264	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	442.0	0	SC	0	11.4549	0	34.3376	0	3.261	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	443.0	0	SC	0	11.3938	0	34.3360	0	3.261	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	444.0	0	SC	0	11.3868	0	34.3359	0	3.256	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	445.0	0	SC	0	11.3788	0	34.3354	0	3.251	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	446.0	0	SC	0	11.3710	0	34.3351	0	3.247	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	447.0	0	SC	0	11.3664	0	34.3351	0	3.237	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	448.0	0	SC	0	11.3607	0	34.3346	0	3.223	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	449.0	0	SC	0	11.3406	0	34.3331	0	3.205	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	450.0	0	SC	0	11.3195	0	34.3325	0	3.189	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	451.0	0	SC	0	11.2985	0	34.3308	0	3.173	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	452.0	0	SC	0	11.2639	0	34.3281	0	3.158	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	453.0	0	SC	0	11.1817	0	34.3221	0	3.150	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	454.0	0	SC	0	11.0894	0	34.3169	0	3.144	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	455.0	0	SC	0	10.9707	0	34.3102	0	3.143	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	456.0	0	SC	0	10.9150	0	34.3099	0	3.140	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	457.0	0	SC	0	10.8744	0	34.3046	0	3.132	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	458.0	0	SC	0	10.8206	0	34.3019	0	3.128	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	459.0	0	SC	0	10.7868	0	34.2990	0	3.120	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	460.0	0	SC	0	10.7618	0	34.2976	0	3.111	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	461.0	0	SC	0	10.7502	0	34.2971	0	3.100	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	462.0	0	SC	0	10.7333	0	34.2951	0	3.092	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	463.0	0	SC	0	10.6382	0	34.2879	0	3.089	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	464.0	0	SC	0	10.5637	0	34.2860	0	3.084	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	465.0	0	SC	0	10.5233	0	34.2844	0	3.073	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	466.0	0	SC	0	10.4872	0	34.2826	0	3.058	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	467.0	0	SC	0	10.4395	0	34.2803	0	3.042	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	468.0	0	SC	0	10.3973	0	34.2787	0	3.030	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	469.0	0	SC	0	10.3641	0	34.2764	0	3.017	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	470.0	0	SC	0	10.2496	0	34.2763	0	3.010	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	471.0	0	SC	0	10.2341	0	34.2787	0	2.998	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	472.0	0	SC	0	10.2279	0	34.2788	0	2.988	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	473.0	0	SC	0	10.2140	0	34.2780	0	2.973	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	474.0	0	SC	0	10.1967	0	34.2777	0	2.958	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	475.0	0	SC	0	10.1794	0	34.2776	0	2.942	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	476.0	0	SC	0	10.1450	0	34.2774	0	2.928	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	477.0	0	SC	0	10.1097	0	34.2773	0	2.918	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	478.0	0	SC	0	10.0553	0	34.2735	0	2.911	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	479.0	0	SC	0	9.9804	0	34.2707	0	2.906	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	480.0	0	SC	0	9.9228	0	34.2686	0	2.903	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	481.0	0	SC	0	9.8921	0	34.2675	0	2.899	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	482.0	0	SC	0	9.8421	0	34.2657	0	2.895	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	483.0	0	SC	0	9.8192	0	34.2655	0	2.891	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	484.0	0	SC	0	9.8070	0	34.2653	0	2.884	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	485.0	0	SC	0	9.7943	0	34.2647	0	2.877	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	486.0	0	SC	0	9.7782	0	34.2643	0	2.870	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	487.0	0	SC	0	9.7642	0	34.2631	0	2.864	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	488.0	0	SC	0	9.7403	0	34.2617	0	2.859	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	489.0	0	SC	0	9.6977	0	34.2587	0	2.853	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	490.0	0	SC	0	9.6462	0	34.2569	0	2.849	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	491.0	0	SC	0	9.6340	0	34.2573	0	2.843	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	492.0	0	SC	0	9.6138	0	34.2557	0	2.840	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	493.0	0	SC	0	9.5833	0	34.2542	0	2.837	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	494.0	0	SC	0	9.5606	0	34.2535	0	2.833	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	495.0	0	SC	0	9.5435	0	34.2528	0	2.830	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	496.0	0	SC	0	9.5248	0	34.2522	0	2.830	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	497.0	0	SC	0	9.5066	0	34.2515	0	2.829	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	498.0	0	SC	0	9.5003	0	34.2513	0	2.824	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	499.0	0	SC	0	9.4836	0	34.2505	0	2.817	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	500.0	0	SC	0	9.4595	0	34.2488	0	2.810	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	501.0	0	SC	0	9.4468	0	34.2490	0	2.800	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	502.0	0	SC	0	9.4357	0	34.2473	0	2.790	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	503.0	0	SC	0	9.3832	0	34.2458	0	2.786	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	504.0	0	SC	0	9.3340	0	34.2433	0	2.781	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	505.0	0	SC	0	9.2975	0	34.2444	0	2.777	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	506.0	0	SC	0	9.2908	0	34.2446	0	2.771	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	507.0	0	SC	0	9.2880	0	34.2446	0	2.762	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	508.0	0	SC	0	9.2862	0	34.2448	0	2.749	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	509.0	0	SC	0	9.2826	0	34.2448	0	2.736	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	510.0	0	SC	0	9.2728	0	34.2449	0	2.724	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	511.0	0	SC	0	9.2389	0	34.2427	0	2.716	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	512.0	0	SC	0	9.1958	0	34.2435	0	2.710	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	513.0	0	SC	0	9.1706	0	34.2431	0	2.701	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	514.0	0	SC	0	9.1588	0	34.2430	0	2.693	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	515.0	0	SC	0	9.1480	0	34.2428	0	2.685	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	516.0	0	SC	0	9.1344	0	34.2424	0	2.677	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	517.0	0	SC	0	9.1118	0	34.2422	0	2.669	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	518.0	0	SC	0	9.0919	0	34.2426	0	2.660	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	519.0	0	SC	0	9.0732	0	34.2424	0	2.652	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	520.0	0	SC	0	9.0609	0	34.2430	0	2.643	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	521.0	0	SC	0	9.0532	0	34.2424	0	2.637	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	522.0	0	SC	0	9.0313	0	34.2418	0	2.631	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	523.0	0	SC	0	9.0146	0	34.2416	0	2.626	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	524.0	0	SC	0	9.0017	0	34.2407	0	2.619	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	525.0	0	SC	0	8.9740	0	34.2398	0	2.611	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	526.0	0	SC	0	8.9510	0	34.2382	0	2.603	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	527.0	0	SC	0	8.9016	0	34.2350	0	2.595	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	528.0	0	SC	0	8.8579	0	34.2343	0	2.583	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	529.0	0	SC	0	8.8223	0	34.2334	0	2.568	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	530.0	0	SC	0	8.7871	0	34.2330	0	2.555	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	531.0	0	SC	0	8.7700	0	34.2319	0	2.540	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	532.0	0	SC	0	8.7548	0	34.2384	0	2.522	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	533.0	0	SC	0	8.7551	0	34.2437	0	2.497	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	534.0	0	SC	0	8.7571	0	34.2463	0	2.469	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	535.0	0	SC	0	8.7592	0	34.2511	0	2.449	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	536.0	0	SC	0	8.7599	0	34.2560	0	2.436	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	537.0	0	SC	0	8.7632	0	34.2592	0	2.427	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	538.0	0	SC	0	8.7266	0	34.2550	0	2.422	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	539.0	0	SC	0	8.6417	0	34.2513	0	2.418	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	540.0	0	SC	0	8.5768	0	34.2434	0	2.416	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	541.0	0	SC	0	8.5497	0	34.2429	0	2.408	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	542.0	0	SC	0	8.5294	0	34.2432	0	2.403	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	543.0	0	SC	0	8.5122	0	34.2425	0	2.396	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	544.0	0	SC	0	8.4972	0	34.2425	0	2.391	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	545.0	0	SC	0	8.4922	0	34.2432	0	2.385	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	546.0	0	SC	0	8.4695	0	34.2418	0	2.381	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	547.0	0	SC	0	8.4476	0	34.2416	0	2.377	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	548.0	0	SC	0	8.4375	0	34.2416	0	2.370	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	549.0	0	SC	0	8.4298	0	34.2418	0	2.359	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	550.0	0	SC	0	8.4217	0	34.2421	0	2.344	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	551.0	0	SC	0	8.4049	0	34.2414	0	2.330	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	552.0	0	SC	0	8.3859	0	34.2430	0	2.315	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	553.0	0	SC	0	8.3481	0	34.2427	0	2.302	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	554.0	0	SC	0	8.3175	0	34.2470	0	2.290	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	555.0	0	SC	0	8.3162	0	34.2487	0	2.275	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	556.0	0	SC	0	8.3122	0	34.2496	0	2.260	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	557.0	0	SC	0	8.3021	0	34.2532	0	2.248	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	558.0	0	SC	0	8.2791	0	34.2558	0	2.239	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	559.0	0	SC	0	8.2712	0	34.2611	0	2.231	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	560.0	0	SC	0	8.2574	0	34.2594	0	2.222	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	561.0	0	SC	0	8.1997	0	34.2509	0	2.212	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	562.0	0	SC	0	8.1443	0	34.2465	0	2.203	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	563.0	0	SC	0	8.1291	0	34.2486	0	2.194	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	564.0	0	SC	0	8.1594	0	34.2579	0	2.182	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	565.0	0	SC	0	8.1537	0	34.2577	0	2.177	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	566.0	0	SC	0	8.1393	0	34.2587	0	2.169	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	567.0	0	SC	0	8.1398	0	34.2601	0	2.164	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	568.0	0	SC	0	8.0930	0	34.2575	0	2.161	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	569.0	0	SC	0	8.0680	0	34.2576	0	2.158	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	570.0	0	SC	0	8.0561	0	34.2573	0	2.152	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	571.0	0	SC	0	8.0417	0	34.2569	0	2.145	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	572.0	0	SC	0	8.0347	0	34.2568	0	2.132	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	573.0	0	SC	0	8.0255	0	34.2563	0	2.120	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	574.0	0	SC	0	8.0041	0	34.2568	0	2.112	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	575.0	0	SC	0	7.9465	0	34.2537	0	2.107	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	576.0	0	SC	0	7.8707	0	34.2537	0	2.102	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	577.0	0	SC	0	7.8524	0	34.2540	0	2.096	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	578.0	0	SC	0	7.8426	0	34.2543	0	2.087	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	579.0	0	SC	0	7.8388	0	34.2545	0	2.078	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	580.0	0	SC	0	7.8320	0	34.2553	0	2.068	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	581.0	0	SC	0	7.8191	0	34.2576	0	2.059	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	582.0	0	SC	0	7.8049	0	34.2609	0	2.052	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	583.0	0	SC	0	7.7991	0	34.2635	0	2.044	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	584.0	0	SC	0	7.7952	0	34.2670	0	2.036	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	585.0	0	SC	0	7.7949	0	34.2677	0	2.028	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	586.0	0	SC	0	7.7952	0	34.2677	0	2.021	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	587.0	0	SC	0	7.7925	0	34.2692	0	2.015	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	588.0	0	SC	0	7.7919	0	34.2696	0	2.010	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	589.0	0	SC	0	7.7910	0	34.2703	0	2.007	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	590.0	0	SC	0	7.7866	0	34.2719	0	2.005	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	591.0	0	SC	0	7.7705	0	34.2722	0	2.005	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	592.0	0	SC	0	7.7115	0	34.2673	0	2.009	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	593.0	0	SC	0	7.6429	0	34.2656	0	2.012	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	594.0	0	SC	0	7.6225	0	34.2652	0	2.009	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	595.0	0	SC	0	7.6011	0	34.2634	0	2.003	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	596.0	0	SC	0	7.5938	0	34.2616	0	1.991	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	597.0	0	SC	0	7.5842	0	34.2606	0	1.979	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	598.0	0	SC	0	7.5904	0	34.2667	0	1.964	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	599.0	0	SC	0	7.6040	0	34.2739	0	1.948	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	600.0	0	SC	0	7.6182	0	34.2777	0	1.934	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	601.0	0	SC	0	7.5970	0	34.2772	0	1.924	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	602.0	0	SC	0	7.5897	0	34.2796	0	1.915	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	603.0	0	SC	0	7.5822	0	34.2827	0	1.909	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	604.0	0	SC	0	7.5389	0	34.2820	0	1.903	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	605.0	0	SC	0	7.5070	0	34.2816	0	1.898	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	606.0	0	SC	0	7.4957	0	34.2812	0	1.891	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	607.0	0	SC	0	7.4899	0	34.2813	0	1.884	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	608.0	0	SC	0	7.4830	0	34.2815	0	1.873	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	609.0	0	SC	0	7.4442	0	34.2820	0	1.865	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	610.0	0	SC	0	7.4117	0	34.2830	0	1.856	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	611.0	0	SC	0	7.3939	0	34.2844	0	1.848	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	612.0	0	SC	0	7.3805	0	34.2893	0	1.840	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	613.0	0	SC	0	7.3758	0	34.2918	0	1.834	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	614.0	0	SC	0	7.3722	0	34.2938	0	1.829	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	615.0	0	SC	0	7.3591	0	34.2946	0	1.826	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	616.0	0	SC	0	7.3159	0	34.2912	0	1.823	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	617.0	0	SC	0	7.2584	0	34.2889	0	1.822	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	618.0	0	SC	0	7.2483	0	34.2879	0	1.821	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	619.0	0	SC	0	7.2441	0	34.2901	0	1.819	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	620.0	0	SC	0	7.2307	0	34.2905	0	1.819	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	621.0	0	SC	0	7.1979	0	34.2871	0	1.818	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	622.0	0	SC	0	7.1786	0	34.2853	0	1.818	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	623.0	0	SC	0	7.1712	0	34.2853	0	1.817	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	624.0	0	SC	0	7.1647	0	34.2859	0	1.814	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	625.0	0	SC	0	7.1609	0	34.2857	0	1.810	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	626.0	0	SC	0	7.1499	0	34.2854	0	1.806	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	627.0	0	SC	0	7.1425	0	34.2850	0	1.802	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	628.0	0	SC	0	7.1381	0	34.2863	0	1.800	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	629.0	0	SC	0	7.1307	0	34.2896	0	1.798	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	630.0	0	SC	0	7.1052	0	34.2896	0	1.797	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	631.0	0	SC	0	7.0858	0	34.2879	0	1.799	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	632.0	0	SC	0	7.0649	0	34.2859	0	1.800	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	633.0	0	SC	0	7.0196	0	34.2834	0	1.801	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	634.0	0	SC	0	6.9964	0	34.2814	0	1.798	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	635.0	0	SC	0	6.9573	0	34.2747	0	1.792	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	636.0	0	SC	0	6.9211	0	34.2771	0	1.787	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	637.0	0	SC	0	6.9381	0	34.2823	0	1.780	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	638.0	0	SC	0	6.9511	0	34.2856	0	1.771	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	639.0	0	SC	0	6.9600	0	34.2888	0	1.762	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	640.0	0	SC	0	6.9613	0	34.2906	0	1.754	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	641.0	0	SC	0	6.9715	0	34.2953	0	1.744	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	642.0	0	SC	0	6.9811	0	34.2992	0	1.738	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	643.0	0	SC	0	6.9873	0	34.3021	0	1.732	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	644.0	0	SC	0	6.9883	0	34.3029	0	1.726	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	645.0	0	SC	0	6.9803	0	34.3029	0	1.719	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	646.0	0	SC	0	6.9467	0	34.3007	0	1.712	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	647.0	0	SC	0	6.9260	0	34.3015	0	1.706	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	648.0	0	SC	0	6.9062	0	34.3041	0	1.702	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	649.0	0	SC	0	6.8816	0	34.3044	0	1.697	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	650.0	0	SC	0	6.8598	0	34.3042	0	1.694	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	651.0	0	SC	0	6.8465	0	34.3041	0	1.689	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	652.0	0	SC	0	6.8339	0	34.3046	0	1.685	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	653.0	0	SC	0	6.8265	0	34.3056	0	1.681	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	654.0	0	SC	0	6.8204	0	34.3072	0	1.675	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	655.0	0	SC	0	6.8167	0	34.3079	0	1.670	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	656.0	0	SC	0	6.8119	0	34.3086	0	1.665	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	657.0	0	SC	0	6.8073	0	34.3089	0	1.660	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	658.0	0	SC	0	6.8017	0	34.3091	0	1.654	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	659.0	0	SC	0	6.7938	0	34.3093	0	1.649	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	660.0	0	SC	0	6.7851	0	34.3093	0	1.643	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	661.0	0	SC	0	6.7694	0	34.3086	0	1.638	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	662.0	0	SC	0	6.7353	0	34.3087	0	1.635	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	663.0	0	SC	0	6.7107	0	34.3110	0	1.632	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	664.0	0	SC	0	6.6983	0	34.3160	0	1.627	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	665.0	0	SC	0	6.6911	0	34.3182	0	1.622	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	666.0	0	SC	0	6.6884	0	34.3187	0	1.615	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	667.0	0	SC	0	6.6849	0	34.3192	0	1.607	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	668.0	0	SC	0	6.6721	0	34.3204	0	1.597	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	669.0	0	SC	0	6.6503	0	34.3215	0	1.589	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	670.0	0	SC	0	6.6343	0	34.3224	0	1.582	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	671.0	0	SC	0	6.6162	0	34.3228	0	1.576	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	672.0	0	SC	0	6.5905	0	34.3241	0	1.575	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	673.0	0	SC	0	6.5668	0	34.3270	0	1.572	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	674.0	0	SC	0	6.5552	0	34.3284	0	1.569	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	675.0	0	SC	0	6.5412	0	34.3299	0	1.566	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	676.0	0	SC	0	6.5322	0	34.3309	0	1.563	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	677.0	0	SC	0	6.5251	0	34.3315	0	1.560	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	678.0	0	SC	0	6.5228	0	34.3330	0	1.557	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	679.0	0	SC	0	6.5202	0	34.3334	0	1.552	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	680.0	0	SC	0	6.5137	0	34.3338	0	1.547	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	681.0	0	SC	0	6.4968	0	34.3358	0	1.543	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	682.0	0	SC	0	6.4908	0	34.3375	0	1.537	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	683.0	0	SC	0	6.4860	0	34.3377	0	1.532	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	684.0	0	SC	0	6.4839	0	34.3380	0	1.528	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	685.0	0	SC	0	6.4733	0	34.3391	0	1.525	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	686.0	0	SC	0	6.4697	0	34.3396	0	1.522	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	687.0	0	SC	0	6.4661	0	34.3400	0	1.520	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	688.0	0	SC	0	6.4636	0	34.3404	0	1.517	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	689.0	0	SC	0	6.4642	0	34.3402	0	1.516	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	690.0	0	SC	0	6.4645	0	34.3401	0	1.512	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	691.0	0	SC	0	6.4625	0	34.3402	0	1.508	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	692.0	0	SC	0	6.4592	0	34.3403	0	1.501	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	693.0	0	SC	0	6.4576	0	34.3404	0	1.493	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	694.0	0	SC	0	6.4490	0	34.3409	0	1.484	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	695.0	0	SC	0	6.4263	0	34.3420	0	1.477	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	696.0	0	SC	0	6.4055	0	34.3447	0	1.472	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	697.0	0	SC	0	6.3834	0	34.3477	0	1.468	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	698.0	0	SC	0	6.3606	0	34.3506	0	1.466	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	699.0	0	SC	0	6.3485	0	34.3527	0	1.463	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	700.0	0	SC	0	6.3470	0	34.3527	0	1.460	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	701.0	0	SC	0	6.3408	0	34.3534	0	1.459	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	702.0	0	SC	0	6.3363	0	34.3542	0	1.457	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	703.0	0	SC	0	6.3348	0	34.3545	0	1.454	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	704.0	0	SC	0	6.3303	0	34.3551	0	1.453	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	705.0	0	SC	0	6.3275	0	34.3556	0	1.452	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	706.0	0	SC	0	6.3254	0	34.3560	0	1.451	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	707.0	0	SC	0	6.3206	0	34.3565	0	1.451	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	708.0	0	SC	0	6.3177	0	34.3568	0	1.451	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	709.0	0	SC	0	6.3164	0	34.3569	0	1.451	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	710.0	0	SC	0	6.3149	0	34.3571	0	1.451	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	711.0	0	SC	0	6.3113	0	34.3575	0	1.451	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	712.0	0	SC	0	6.3040	0	34.3585	0	1.450	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	713.0	0	SC	0	6.2955	0	34.3593	0	1.453	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	714.0	0	SC	0	6.2832	0	34.3607	0	1.456	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	715.0	0	SC	0	6.2699	0	34.3625	0	1.457	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	716.0	0	SC	0	6.2654	0	34.3635	0	1.462	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	717.0	0	SC	0	6.2610	0	34.3644	0	1.465	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	718.0	0	SC	0	6.2462	0	34.3669	0	1.466	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	719.0	0	SC	0	6.2426	0	34.3682	0	1.467	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	720.0	0	SC	0	6.2374	0	34.3698	0	1.469	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	721.0	0	SC	0	6.2203	0	34.3716	0	1.469	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	722.0	0	SC	0	6.2097	0	34.3718	0	1.469	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	723.0	0	SC	0	6.2054	0	34.3718	0	1.468	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	724.0	0	SC	0	6.2020	0	34.3716	0	1.468	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	725.0	0	SC	0	6.1963	0	34.3717	0	1.471	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	726.0	0	SC	0	6.1944	0	34.3720	0	1.475	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	727.0	0	SC	0	6.1912	0	34.3721	0	1.478	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	728.0	0	SC	0	6.1831	0	34.3732	0	1.482	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	729.0	0	SC	0	6.1649	0	34.3757	0	1.483	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	730.0	0	SC	0	6.1306	0	34.3807	0	1.485	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	731.0	0	SC	0	6.1130	0	34.3814	0	1.485	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	732.0	0	SC	0	6.1082	0	34.3811	0	1.486	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	733.0	0	SC	0	6.0977	0	34.3801	0	1.486	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	734.0	0	SC	0	6.0783	0	34.3784	0	1.486	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	735.0	0	SC	0	6.0565	0	34.3782	0	1.487	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	736.0	0	SC	0	6.0499	0	34.3786	0	1.488	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	737.0	0	SC	0	6.0357	0	34.3793	0	1.489	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	738.0	0	SC	0	6.0291	0	34.3808	0	1.491	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	739.0	0	SC	0	6.0197	0	34.3821	0	1.492	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	740.0	0	SC	0	6.0147	0	34.3850	0	1.492	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	741.0	0	SC	0	6.0135	0	34.3863	0	1.492	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	742.0	0	SC	0	6.0069	0	34.3880	0	1.492	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	743.0	0	SC	0	5.9910	0	34.3891	0	1.492	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	744.0	0	SC	0	5.9743	0	34.3875	0	1.495	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	745.0	0	SC	0	5.9567	0	34.3859	0	1.495	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	746.0	0	SC	0	5.9257	0	34.3834	0	1.496	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	747.0	0	SC	0	5.9112	0	34.3829	0	1.498	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	748.0	0	SC	0	5.9017	0	34.3818	0	1.499	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	749.0	0	SC	0	5.8959	0	34.3829	0	1.500	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	750.0	0	SC	0	5.8876	0	34.3837	0	1.501	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	751.0	0	SC	0	5.8713	0	34.3835	0	1.501	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	752.0	0	SC	0	5.8636	0	34.3836	0	1.502	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	753.0	0	SC	0	5.8619	0	34.3840	0	1.502	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	754.0	0	SC	0	5.8625	0	34.3849	0	1.503	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	755.0	0	SC	0	5.8629	0	34.3855	0	1.504	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	756.0	0	SC	0	5.8631	0	34.3861	0	1.504	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	757.0	0	SC	0	5.8616	0	34.3866	0	1.504	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	758.0	0	SC	0	5.8585	0	34.3871	0	1.504	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	759.0	0	SC	0	5.8456	0	34.3881	0	1.505	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	760.0	0	SC	0	5.8489	0	34.3973	0	1.506	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	761.0	0	SC	0	5.8483	0	34.4009	0	1.507	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	762.0	0	SC	0	5.8134	0	34.3984	0	1.509	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	763.0	0	SC	0	5.7842	0	34.3975	0	1.511	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	764.0	0	SC	0	5.7805	0	34.3972	0	1.513	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	765.0	0	SC	0	5.7732	0	34.3967	0	1.515	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	766.0	0	SC	0	5.7504	0	34.3951	0	1.518	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	767.0	0	SC	0	5.7229	0	34.3938	0	1.521	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	768.0	0	SC	0	5.7107	0	34.3943	0	1.523	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	769.0	0	SC	0	5.6984	0	34.3937	0	1.526	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	770.0	0	SC	0	5.6888	0	34.3933	0	1.527	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	771.0	0	SC	0	5.6845	0	34.3951	0	1.528	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	772.0	0	SC	0	5.6725	0	34.3949	0	1.529	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	773.0	0	SC	0	5.6682	0	34.3959	0	1.530	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	774.0	0	SC	0	5.6682	0	34.3964	0	1.532	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	775.0	0	SC	0	5.6609	0	34.3963	0	1.532	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	776.0	0	SC	0	5.6574	0	34.3967	0	1.534	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	777.0	0	SC	0	5.6524	0	34.3971	0	1.537	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	778.0	0	SC	0	5.6436	0	34.3973	0	1.540	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	779.0	0	SC	0	5.6427	0	34.3987	0	1.542	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	780.0	0	SC	0	5.6452	0	34.3997	0	1.545	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	781.0	0	SC	0	5.6506	0	34.4026	0	1.547	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	782.0	0	SC	0	5.6571	0	34.4049	0	1.549	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	783.0	0	SC	0	5.6455	0	34.4065	0	1.553	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	784.0	0	SC	0	5.6331	0	34.4073	0	1.555	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	785.0	0	SC	0	5.6210	0	34.4083	0	1.557	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	786.0	0	SC	0	5.6132	0	34.4085	0	1.557	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	787.0	0	SC	0	5.6078	0	34.4091	0	1.559	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	788.0	0	SC	0	5.6035	0	34.4093	0	1.560	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	789.0	0	SC	0	5.5998	0	34.4095	0	1.560	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	790.0	0	SC	0	5.5986	0	34.4096	0	1.561	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	791.0	0	SC	0	5.5957	0	34.4098	0	1.560	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	792.0	0	SC	0	5.5928	0	34.4100	0	1.561	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	793.0	0	SC	0	5.5910	0	34.4099	0	1.560	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	794.0	0	SC	0	5.5891	0	34.4099	0	1.559	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	795.0	0	SC	0	5.5884	0	34.4100	0	1.558	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	796.0	0	SC	0	5.5840	0	34.4097	0	1.555	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	797.0	0	SC	0	5.5771	0	34.4093	0	1.554	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	798.0	0	SC	0	5.5710	0	34.4094	0	1.553	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	799.0	0	SC	0	5.5600	0	34.4085	0	1.550	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	800.0	0	SC	0	5.5312	0	34.4072	0	1.548	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	801.0	0	SC	0	5.4958	0	34.4077	0	1.549	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	802.0	0	SC	0	5.4586	0	34.4094	0	1.546	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	803.0	0	SC	0	5.4394	0	34.4106	0	1.547	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	804.0	0	SC	0	5.4334	0	34.4101	0	1.547	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	805.0	0	SC	0	5.4229	0	34.4089	0	1.550	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	806.0	0	SC	0	5.4146	0	34.4086	0	1.552	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	807.0	0	SC	0	5.4060	0	34.4133	0	1.554	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	808.0	0	SC	0	5.4110	0	34.4185	0	1.556	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	809.0	0	SC	0	5.4064	0	34.4193	0	1.557	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	810.0	0	SC	0	5.4041	0	34.4195	0	1.557	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	811.0	0	SC	0	5.4034	0	34.4194	0	1.557	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	812.0	0	SC	0	5.4028	0	34.4198	0	1.557	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	813.0	0	SC	0	5.4026	0	34.4202	0	1.557	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	814.0	0	SC	0	5.3964	0	34.4203	0	1.558	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	815.0	0	SC	0	5.3921	0	34.4207	0	1.559	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	816.0	0	SC	0	5.3882	0	34.4208	0	1.563	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	817.0	0	SC	0	5.3895	0	34.4259	0	1.569	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	818.0	0	SC	0	5.3984	0	34.4335	0	1.575	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	819.0	0	SC	0	5.3968	0	34.4340	0	1.582	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	820.0	0	SC	0	5.3880	0	34.4340	0	1.588	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	821.0	0	SC	0	5.3885	0	34.4352	0	1.589	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	822.0	0	SC	0	5.3892	0	34.4356	0	1.592	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	823.0	0	SC	0	5.3879	0	34.4361	0	1.594	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	824.0	0	SC	0	5.3873	0	34.4364	0	1.597	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	825.0	0	SC	0	5.3859	0	34.4367	0	1.599	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	826.0	0	SC	0	5.3845	0	34.4369	0	1.602	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	827.0	0	SC	0	5.3837	0	34.4370	0	1.603	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	828.0	0	SC	0	5.3837	0	34.4370	0	1.604	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	829.0	0	SC	0	5.3837	0	34.4370	0	1.605	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	830.0	0	SC	0	5.3823	0	34.4370	0	1.607	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	831.0	0	SC	0	5.3741	0	34.4381	0	1.608	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	832.0	0	SC	0	5.3635	0	34.4393	0	1.610	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	833.0	0	SC	0	5.3522	0	34.4401	0	1.611	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	834.0	0	SC	0	5.3438	0	34.4415	0	1.612	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	835.0	0	SC	0	5.3415	0	34.4419	0	1.614	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	836.0	0	SC	0	5.3406	0	34.4422	0	1.615	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	837.0	0	SC	0	5.3392	0	34.4424	0	1.616	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	838.0	0	SC	0	5.3375	0	34.4424	0	1.615	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	839.0	0	SC	0	5.3333	0	34.4432	0	1.615	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	840.0	0	SC	0	5.3318	0	34.4434	0	1.616	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	841.0	0	SC	0	5.3237	0	34.4434	0	1.617	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	842.0	0	SC	0	5.3087	0	34.4449	0	1.618	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	843.0	0	SC	0	5.3017	0	34.4453	0	1.619	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	844.0	0	SC	0	5.2969	0	34.4457	0	1.619	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	845.0	0	SC	0	5.2944	0	34.4459	0	1.620	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	846.0	0	SC	0	5.2929	0	34.4460	0	1.620	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	847.0	0	SC	0	5.2917	0	34.4462	0	1.622	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	848.0	0	SC	0	5.2819	0	34.4468	0	1.624	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	849.0	0	SC	0	5.2652	0	34.4487	0	1.625	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	850.0	0	SC	0	5.2587	0	34.4494	0	1.627	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	851.0	0	SC	0	5.2548	0	34.4495	0	1.627	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	852.0	0	SC	0	5.2482	0	34.4500	0	1.628	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	853.0	0	SC	0	5.2437	0	34.4508	0	1.628	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	854.0	0	SC	0	5.2404	0	34.4510	0	1.627	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	855.0	0	SC	0	5.2349	0	34.4515	0	1.627	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	856.0	0	SC	0	5.2260	0	34.4524	0	1.627	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	857.0	0	SC	0	5.2167	0	34.4533	0	1.629	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	858.0	0	SC	0	5.2066	0	34.4541	0	1.628	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	859.0	0	SC	0	5.2005	0	34.4548	0	1.629	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	860.0	0	SC	0	5.1954	0	34.4552	0	1.630	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	861.0	0	SC	0	5.1784	0	34.4561	0	1.632	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	862.0	0	SC	0	5.1593	0	34.4581	0	1.634	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	863.0	0	SC	0	5.1531	0	34.4584	0	1.635	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	864.0	0	SC	0	5.1488	0	34.4587	0	1.639	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	865.0	0	SC	0	5.1406	0	34.4591	0	1.641	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	866.0	0	SC	0	5.1345	0	34.4594	0	1.644	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	867.0	0	SC	0	5.1307	0	34.4596	0	1.646	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	868.0	0	SC	0	5.1263	0	34.4598	0	1.648	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	869.0	0	SC	0	5.1242	0	34.4599	0	1.650	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	870.0	0	SC	0	5.1185	0	34.4601	0	1.652	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	871.0	0	SC	0	5.1093	0	34.4608	0	1.653	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	872.0	0	SC	0	5.1024	0	34.4610	0	1.654	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	873.0	0	SC	0	5.0906	0	34.4622	0	1.655	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	874.0	0	SC	0	5.0874	0	34.4623	0	1.656	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	875.0	0	SC	0	5.0822	0	34.4629	0	1.659	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	876.0	0	SC	0	5.0793	0	34.4629	0	1.659	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	877.0	0	SC	0	5.0774	0	34.4632	0	1.660	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	878.0	0	SC	0	5.0740	0	34.4632	0	1.660	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	879.0	0	SC	0	5.0702	0	34.4639	0	1.660	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	880.0	0	SC	0	5.0695	0	34.4642	0	1.661	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	881.0	0	SC	0	5.0695	0	34.4644	0	1.662	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	882.0	0	SC	0	5.0695	0	34.4645	0	1.664	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	883.0	0	SC	0	5.0579	0	34.4657	0	1.665	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	884.0	0	SC	0	5.0428	0	34.4668	0	1.666	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	885.0	0	SC	0	5.0342	0	34.4673	0	1.668	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	886.0	0	SC	0	5.0253	0	34.4682	0	1.668	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	887.0	0	SC	0	5.0242	0	34.4689	0	1.669	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	888.0	0	SC	0	5.0256	0	34.4696	0	1.670	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	889.0	0	SC	0	5.0243	0	34.4703	0	1.671	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	890.0	0	SC	0	5.0207	0	34.4709	0	1.672	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	891.0	0	SC	0	5.0189	0	34.4715	0	1.674	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	892.0	0	SC	0	5.0070	0	34.4716	0	1.675	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	893.0	0	SC	0	4.9988	0	34.4727	0	1.676	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	894.0	0	SC	0	4.9983	0	34.4733	0	1.676	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	895.0	0	SC	0	4.9978	0	34.4735	0	1.678	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	896.0	0	SC	0	4.9968	0	34.4736	0	1.678	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	897.0	0	SC	0	4.9937	0	34.4737	0	1.680	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	898.0	0	SC	0	4.9886	0	34.4741	0	1.680	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	899.0	0	SC	0	4.9829	0	34.4744	0	1.681	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	900.0	0	SC	0	4.9776	0	34.4743	0	1.684	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	901.0	0	SC	0	4.9627	0	34.4740	0	1.686	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	902.0	0	SC	0	4.9457	0	34.4748	0	1.688	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	903.0	0	SC	0	4.9267	0	34.4742	0	1.693	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	904.0	0	SC	0	4.9154	0	34.4738	0	1.695	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	905.0	0	SC	0	4.9129	0	34.4736	0	1.698	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	906.0	0	SC	0	4.8978	0	34.4735	0	1.701	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	907.0	0	SC	0	4.8820	0	34.4737	0	1.703	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	908.0	0	SC	0	4.8760	0	34.4739	0	1.706	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	909.0	0	SC	0	4.8714	0	34.4738	0	1.707	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	910.0	0	SC	0	4.8620	0	34.4738	0	1.708	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	911.0	0	SC	0	4.8529	0	34.4745	0	1.710	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	912.0	0	SC	0	4.8500	0	34.4758	0	1.711	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	913.0	0	SC	0	4.8484	0	34.4763	0	1.712	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	914.0	0	SC	0	4.8340	0	34.4765	0	1.713	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	915.0	0	SC	0	4.8261	0	34.4774	0	1.713	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	916.0	0	SC	0	4.8233	0	34.4777	0	1.714	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	917.0	0	SC	0	4.8163	0	34.4787	0	1.716	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	918.0	0	SC	0	4.8105	0	34.4794	0	1.715	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	919.0	0	SC	0	4.7995	0	34.4804	0	1.718	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	920.0	0	SC	0	4.7945	0	34.4805	0	1.719	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	921.0	0	SC	0	4.7793	0	34.4802	0	1.720	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	922.0	0	SC	0	4.7667	0	34.4804	0	1.722	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	923.0	0	SC	0	4.7626	0	34.4806	0	1.724	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	924.0	0	SC	0	4.7557	0	34.4809	0	1.725	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	925.0	0	SC	0	4.7510	0	34.4810	0	1.728	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	926.0	0	SC	0	4.7423	0	34.4814	0	1.729	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	927.0	0	SC	0	4.7377	0	34.4816	0	1.731	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	928.0	0	SC	0	4.7328	0	34.4818	0	1.731	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	929.0	0	SC	0	4.7313	0	34.4820	0	1.732	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	930.0	0	SC	0	4.7305	0	34.4820	0	1.732	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	931.0	0	SC	0	4.7290	0	34.4822	0	1.733	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	932.0	0	SC	0	4.7279	0	34.4823	0	1.733	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	933.0	0	SC	0	4.7277	0	34.4825	0	1.733	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	934.0	0	SC	0	4.7275	0	34.4826	0	1.733	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	935.0	0	SC	0	4.7273	0	34.4827	0	1.733	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	936.0	0	SC	0	4.7272	0	34.4825	0	1.732	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	937.0	0	SC	0	4.7253	0	34.4829	0	1.734	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	938.0	0	SC	0	4.7230	0	34.4830	0	1.733	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	939.0	0	SC	0	4.7219	0	34.4831	0	1.734	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	940.0	0	SC	0	4.7187	0	34.4834	0	1.736	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	941.0	0	SC	0	4.7145	0	34.4835	0	1.736	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	942.0	0	SC	0	4.7050	0	34.4837	0	1.738	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	943.0	0	SC	0	4.6927	0	34.4841	0	1.740	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	944.0	0	SC	0	4.6836	0	34.4841	0	1.742	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	945.0	0	SC	0	4.6707	0	34.4838	0	1.743	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	946.0	0	SC	0	4.6587	0	34.4845	0	1.746	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	947.0	0	SC	0	4.6570	0	34.4846	0	1.747	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	948.0	0	SC	0	4.6564	0	34.4849	0	1.751	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	949.0	0	SC	0	4.6325	0	34.4845	0	1.754	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	950.0	0	SC	0	4.6145	0	34.4856	0	1.757	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	951.0	0	SC	0	4.6103	0	34.4856	0	1.759	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	952.0	0	SC	0	4.6071	0	34.4857	0	1.762	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	953.0	0	SC	0	4.6013	0	34.4856	0	1.765	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	954.0	0	SC	0	4.5934	0	34.4856	0	1.766	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	955.0	0	SC	0	4.5870	0	34.4860	0	1.769	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	956.0	0	SC	0	4.5847	0	34.4859	0	1.770	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	957.0	0	SC	0	4.5806	0	34.4859	0	1.771	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	958.0	0	SC	0	4.5732	0	34.4862	0	1.774	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	959.0	0	SC	0	4.5657	0	34.4863	0	1.775	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	960.0	0	SC	0	4.5609	0	34.4863	0	1.777	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	961.0	0	SC	0	4.5548	0	34.4863	0	1.779	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	962.0	0	SC	0	4.5414	0	34.4875	0	1.782	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	963.0	0	SC	0	4.5359	0	34.4873	0	1.783	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	964.0	0	SC	0	4.5234	0	34.4868	0	1.784	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	965.0	0	SC	0	4.5089	0	34.4870	0	1.788	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	966.0	0	SC	0	4.4993	0	34.4879	0	1.789	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	967.0	0	SC	0	4.4960	0	34.4883	0	1.790	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	968.0	0	SC	0	4.4906	0	34.4877	0	1.791	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	969.0	0	SC	0	4.4844	0	34.4881	0	1.790	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	970.0	0	SC	0	4.4786	0	34.4887	0	1.790	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	971.0	0	SC	0	4.4789	0	34.4899	0	1.790	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	972.0	0	SC	0	4.4828	0	34.4919	0	1.787	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	973.0	0	SC	0	4.4837	0	34.4924	0	1.787	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	974.0	0	SC	0	4.4855	0	34.4935	0	1.787	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	975.0	0	SC	0	4.4856	0	34.4940	0	1.786	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	976.0	0	SC	0	4.4844	0	34.4941	0	1.787	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	977.0	0	SC	0	4.4807	0	34.4938	0	1.786	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	978.0	0	SC	0	4.4773	0	34.4935	0	1.787	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	979.0	0	SC	0	4.4696	0	34.4936	0	1.787	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	980.0	0	SC	0	4.4622	0	34.4945	0	1.787	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	981.0	0	SC	0	4.4508	0	34.4964	0	1.787	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	982.0	0	SC	0	4.4437	0	34.4973	0	1.787	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	983.0	0	SC	0	4.4395	0	34.4979	0	1.787	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	984.0	0	SC	0	4.4376	0	34.4983	0	1.787	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	985.0	0	SC	0	4.4351	0	34.4987	0	1.787	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	986.0	0	SC	0	4.4322	0	34.4992	0	1.786	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	987.0	0	SC	0	4.4313	0	34.4995	0	1.787	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	988.0	0	SC	0	4.4302	0	34.4997	0	1.786	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	989.0	0	SC	0	4.4269	0	34.5001	0	1.786	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	990.0	0	SC	0	4.4242	0	34.5001	0	1.785	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	991.0	0	SC	0	4.4219	0	34.5005	0	1.786	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	992.0	0	SC	0	4.4211	0	34.5007	0	1.787	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	993.0	0	SC	0	4.4210	0	34.5007	0	1.787	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	994.0	0	SC	0	4.4191	0	34.5007	0	1.786	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	995.0	0	SC	0	4.4111	0	34.5007	0	1.788	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	996.0	0	SC	0	4.4054	0	34.5006	0	1.789	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	997.0	0	SC	0	4.3988	0	34.5006	0	1.791	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	998.0	0	SC	0	4.3949	0	34.5004	0	1.792	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	999.0	0	SC	0	4.3912	0	34.5004	0	1.793	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	1000.0	0	SC	0	4.3868	0	34.5002	0	1.795	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	1001.0	0	SC	0	4.3809	0	34.5007	0	1.796	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	1002.0	0	SC	0	4.3778	0	34.5010	0	1.797	0
JNSR___20081480	001	C	01/21/2008	20:51	124.9961	18.3336	0	1003.0	0	SC	0	4.3743	0	34.5011	0	1.798	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	5.0	0	SC	0	27.5210	0	33.8362	0	4.147	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	6.0	0	SC	0	27.5211	0	33.8356	0	4.148	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	7.0	0	SC	0	27.5215	0	33.8352	0	4.146	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	8.0	0	SC	0	27.5209	0	33.8352	0	4.150	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	9.0	0	SC	0	27.5220	0	33.8355	0	4.147	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	10.0	0	SC	0	27.5231	0	33.8355	0	4.146	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	11.0	0	SC	0	27.5225	0	33.8354	0	4.150	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	12.0	0	SC	0	27.5234	0	33.8374	0	4.130	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	13.0	0	SC	0	27.5239	0	33.8387	0	4.132	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	14.0	0	SC	0	27.5233	0	33.8455	0	4.134	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	15.0	0	SC	0	27.5216	0	33.8482	0	4.137	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	16.0	0	SC	0	27.5183	0	33.8524	0	4.133	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	17.0	0	SC	0	27.5155	0	33.8563	0	4.092	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	18.0	0	SC	0	27.5057	0	33.8645	0	4.092	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	19.0	0	SC	0	27.4934	0	33.8754	0	4.119	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	20.0	0	SC	0	27.4715	0	33.8887	0	4.128	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	21.0	0	SC	0	27.4585	0	33.8968	0	4.135	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	22.0	0	SC	0	27.4600	0	33.9038	0	4.136	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	23.0	0	SC	0	27.4625	0	33.9114	0	4.143	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	24.0	0	SC	0	27.4633	0	33.9212	0	4.141	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	25.0	0	SC	0	27.4643	0	33.9257	0	4.147	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	26.0	0	SC	0	27.4635	0	33.9279	0	4.139	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	27.0	0	SC	0	27.4628	0	33.9305	0	4.142	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	28.0	0	SC	0	27.4616	0	33.9331	0	4.143	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	29.0	0	SC	0	27.4605	0	33.9364	0	4.142	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	30.0	0	SC	0	27.4597	0	33.9379	0	4.133	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	31.0	0	SC	0	27.4588	0	33.9390	0	4.136	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	32.0	0	SC	0	27.4578	0	33.9403	0	4.128	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	33.0	0	SC	0	27.4578	0	33.9465	0	4.140	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	34.0	0	SC	0	27.4536	0	33.9596	0	4.141	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	35.0	0	SC	0	27.4509	0	33.9782	0	4.139	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	36.0	0	SC	0	27.4570	0	33.9939	0	4.138	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	37.0	0	SC	0	27.4640	0	34.0061	0	4.130	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	38.0	0	SC	0	27.4632	0	34.0071	0	4.127	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	39.0	0	SC	0	27.4616	0	34.0074	0	4.122	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	40.0	0	SC	0	27.4603	0	34.0080	0	4.131	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	41.0	0	SC	0	27.4604	0	34.0108	0	4.130	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	42.0	0	SC	0	27.4623	0	34.0149	0	4.126	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	43.0	0	SC	0	27.4647	0	34.0182	0	4.123	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	44.0	0	SC	0	27.4650	0	34.0208	0	4.115	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	45.0	0	SC	0	27.4648	0	34.0224	0	4.116	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	46.0	0	SC	0	27.4622	0	34.0228	0	4.130	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	47.0	0	SC	0	27.4614	0	34.0235	0	4.138	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	48.0	0	SC	0	27.4586	0	34.0238	0	4.140	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	49.0	0	SC	0	27.4536	0	34.0230	0	4.139	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	50.0	0	SC	0	27.4336	0	34.0171	0	4.140	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	51.0	0	SC	0	27.3943	0	34.0102	0	4.143	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	52.0	0	SC	0	27.3680	0	34.0056	0	4.137	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	53.0	0	SC	0	27.3487	0	34.0020	0	4.139	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	54.0	0	SC	0	27.3114	0	33.9966	0	4.140	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	55.0	0	SC	0	27.2913	0	33.9944	0	4.152	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	56.0	0	SC	0	27.2463	0	33.9962	0	4.162	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	57.0	0	SC	0	27.2246	0	34.0046	0	4.159	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	58.0	0	SC	0	27.2202	0	34.0057	0	4.159	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	59.0	0	SC	0	27.2139	0	34.0063	0	4.144	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	60.0	0	SC	0	27.2031	0	34.0088	0	4.138	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	61.0	0	SC	0	27.1696	0	34.0204	0	4.131	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	62.0	0	SC	0	26.9928	0	34.0415	0	4.137	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	63.0	0	SC	0	26.9198	0	34.0554	0	4.127	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	64.0	0	SC	0	26.9066	0	34.0761	0	4.118	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	65.0	0	SC	0	26.8923	0	34.0980	0	4.109	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	66.0	0	SC	0	26.8679	0	34.1185	0	4.062	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	67.0	0	SC	0	26.8569	0	34.2120	0	3.996	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	68.0	0	SC	0	26.8874	0	34.4276	0	3.965	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	69.0	0	SC	0	26.7404	0	34.5624	0	3.965	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	70.0	0	SC	0	26.6417	0	34.5925	0	3.963	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	71.0	0	SC	0	26.6580	0	34.6246	0	3.941	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	72.0	0	SC	0	26.6726	0	34.6520	0	3.926	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	73.0	0	SC	0	26.6228	0	34.6671	0	3.914	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	74.0	0	SC	0	26.5957	0	34.6731	0	3.896	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	75.0	0	SC	0	26.4548	0	34.6511	0	3.887	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	76.0	0	SC	0	26.2616	0	34.6276	0	3.877	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	77.0	0	SC	0	26.1670	0	34.6180	0	3.870	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	78.0	0	SC	0	26.0478	0	34.6172	0	3.862	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	79.0	0	SC	0	25.9421	0	34.6254	0	3.868	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	80.0	0	SC	0	25.8589	0	34.6325	0	3.865	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	81.0	0	SC	0	25.7014	0	34.6753	0	3.872	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	82.0	0	SC	0	25.6713	0	34.7000	0	3.858	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	83.0	0	SC	0	25.6117	0	34.7074	0	3.845	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	84.0	0	SC	0	25.5463	0	34.7167	0	3.828	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	85.0	0	SC	0	25.4529	0	34.7581	0	3.823	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	86.0	0	SC	0	25.4521	0	34.8013	0	3.801	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	87.0	0	SC	0	25.4301	0	34.8051	0	3.784	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	88.0	0	SC	0	25.3424	0	34.8092	0	3.754	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	89.0	0	SC	0	25.2973	0	34.8182	0	3.693	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	90.0	0	SC	0	25.2094	0	34.8321	0	3.633	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	91.0	0	SC	0	25.0154	0	34.8482	0	3.633	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	92.0	0	SC	0	24.8646	0	34.8516	0	3.629	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	93.0	0	SC	0	24.6533	0	34.8578	0	3.625	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	94.0	0	SC	0	24.5578	0	34.8652	0	3.608	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	95.0	0	SC	0	24.4772	0	34.8653	0	3.577	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	96.0	0	SC	0	24.4127	0	34.8666	0	3.557	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	97.0	0	SC	0	24.1141	0	34.8673	0	3.600	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	98.0	0	SC	0	23.8866	0	34.8732	0	3.623	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	99.0	0	SC	0	23.8354	0	34.8806	0	3.628	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	100.0	0	SC	0	23.7986	0	34.8854	0	3.634	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	101.0	0	SC	0	23.7511	0	34.8926	0	3.635	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	102.0	0	SC	0	23.6949	0	34.9026	0	3.635	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	103.0	0	SC	0	23.6577	0	34.9087	0	3.625	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	104.0	0	SC	0	23.5239	0	34.9114	0	3.609	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	105.0	0	SC	0	23.3554	0	34.9206	0	3.625	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	106.0	0	SC	0	23.2352	0	34.9281	0	3.637	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	107.0	0	SC	0	23.1498	0	34.9323	0	3.647	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	108.0	0	SC	0	23.0734	0	34.9337	0	3.658	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	109.0	0	SC	0	22.9805	0	34.9400	0	3.658	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	110.0	0	SC	0	22.9223	0	34.9415	0	3.659	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	111.0	0	SC	0	22.8873	0	34.9429	0	3.664	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	112.0	0	SC	0	22.8196	0	34.9464	0	3.664	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	113.0	0	SC	0	22.7748	0	34.9486	0	3.659	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	114.0	0	SC	0	22.7309	0	34.9511	0	3.647	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	115.0	0	SC	0	22.6538	0	34.9515	0	3.628	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	116.0	0	SC	0	22.5590	0	34.9491	0	3.611	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	117.0	0	SC	0	22.5221	0	34.9484	0	3.595	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	118.0	0	SC	0	22.4826	0	34.9477	0	3.585	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	119.0	0	SC	0	22.4272	0	34.9457	0	3.576	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	120.0	0	SC	0	22.3326	0	34.9404	0	3.571	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	121.0	0	SC	0	22.1720	0	34.9356	0	3.565	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	122.0	0	SC	0	22.0707	0	34.9293	0	3.535	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	123.0	0	SC	0	21.9858	0	34.9286	0	3.480	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	124.0	0	SC	0	21.8970	0	34.9275	0	3.439	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	125.0	0	SC	0	21.7362	0	34.9193	0	3.433	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	126.0	0	SC	0	21.5639	0	34.9116	0	3.429	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	127.0	0	SC	0	21.3913	0	34.9022	0	3.428	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	128.0	0	SC	0	21.1996	0	34.8937	0	3.431	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	129.0	0	SC	0	21.1209	0	34.8932	0	3.428	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	130.0	0	SC	0	21.0267	0	34.8866	0	3.428	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	131.0	0	SC	0	20.8012	0	34.8750	0	3.430	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	132.0	0	SC	0	20.5143	0	34.8694	0	3.450	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	133.0	0	SC	0	20.4951	0	34.8726	0	3.461	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	134.0	0	SC	0	20.4379	0	34.8688	0	3.471	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	135.0	0	SC	0	20.3402	0	34.8673	0	3.486	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	136.0	0	SC	0	20.2756	0	34.8631	0	3.498	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	137.0	0	SC	0	20.1790	0	34.8630	0	3.508	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	138.0	0	SC	0	20.1301	0	34.8632	0	3.517	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	139.0	0	SC	0	20.0716	0	34.8621	0	3.529	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	140.0	0	SC	0	20.0225	0	34.8629	0	3.531	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	141.0	0	SC	0	19.9621	0	34.8608	0	3.535	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	142.0	0	SC	0	19.9404	0	34.8621	0	3.530	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	143.0	0	SC	0	19.9121	0	34.8621	0	3.531	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	144.0	0	SC	0	19.8429	0	34.8599	0	3.535	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	145.0	0	SC	0	19.7815	0	34.8616	0	3.540	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	146.0	0	SC	0	19.7678	0	34.8625	0	3.538	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	147.0	0	SC	0	19.7574	0	34.8626	0	3.535	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	148.0	0	SC	0	19.7495	0	34.8629	0	3.536	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	149.0	0	SC	0	19.7227	0	34.8618	0	3.540	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	150.0	0	SC	0	19.6846	0	34.8623	0	3.544	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	151.0	0	SC	0	19.6681	0	34.8632	0	3.545	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	152.0	0	SC	0	19.6444	0	34.8616	0	3.542	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	153.0	0	SC	0	19.6124	0	34.8614	0	3.547	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	154.0	0	SC	0	19.5858	0	34.8599	0	3.556	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	155.0	0	SC	0	19.5718	0	34.8596	0	3.559	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	156.0	0	SC	0	19.5440	0	34.8578	0	3.561	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	157.0	0	SC	0	19.5104	0	34.8567	0	3.563	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	158.0	0	SC	0	19.4925	0	34.8564	0	3.563	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	159.0	0	SC	0	19.4674	0	34.8547	0	3.561	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	160.0	0	SC	0	19.4465	0	34.8548	0	3.563	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	161.0	0	SC	0	19.4391	0	34.8547	0	3.559	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	162.0	0	SC	0	19.4222	0	34.8537	0	3.562	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	163.0	0	SC	0	19.3969	0	34.8528	0	3.573	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	164.0	0	SC	0	19.3558	0	34.8506	0	3.593	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	165.0	0	SC	0	19.1778	0	34.8356	0	3.624	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	166.0	0	SC	0	19.0661	0	34.8345	0	3.641	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	167.0	0	SC	0	19.0358	0	34.8345	0	3.655	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	168.0	0	SC	0	18.9793	0	34.8322	0	3.668	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	169.0	0	SC	0	18.9381	0	34.8328	0	3.671	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	170.0	0	SC	0	18.9284	0	34.8324	0	3.676	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	171.0	0	SC	0	18.8827	0	34.8271	0	3.683	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	172.0	0	SC	0	18.7853	0	34.8245	0	3.693	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	173.0	0	SC	0	18.7366	0	34.8234	0	3.696	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	174.0	0	SC	0	18.7108	0	34.8226	0	3.697	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	175.0	0	SC	0	18.6880	0	34.8220	0	3.700	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	176.0	0	SC	0	18.6694	0	34.8215	0	3.700	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	177.0	0	SC	0	18.6582	0	34.8222	0	3.702	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	178.0	0	SC	0	18.6576	0	34.8224	0	3.705	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	179.0	0	SC	0	18.6575	0	34.8226	0	3.703	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	180.0	0	SC	0	18.6564	0	34.8226	0	3.700	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	181.0	0	SC	0	18.6444	0	34.8215	0	3.700	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	182.0	0	SC	0	18.6012	0	34.8196	0	3.704	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	183.0	0	SC	0	18.5366	0	34.8144	0	3.711	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	184.0	0	SC	0	18.4710	0	34.8116	0	3.716	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	185.0	0	SC	0	18.3970	0	34.8078	0	3.720	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	186.0	0	SC	0	18.3728	0	34.8079	0	3.719	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	187.0	0	SC	0	18.3547	0	34.8067	0	3.702	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	188.0	0	SC	0	18.3334	0	34.8054	0	3.705	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	189.0	0	SC	0	18.3149	0	34.8039	0	3.713	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	190.0	0	SC	0	18.2191	0	34.7936	0	3.720	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	191.0	0	SC	0	17.9802	0	34.7815	0	3.736	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	192.0	0	SC	0	17.9037	0	34.7805	0	3.744	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	193.0	0	SC	0	17.8686	0	34.7796	0	3.750	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	194.0	0	SC	0	17.8444	0	34.7787	0	3.754	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	195.0	0	SC	0	17.8259	0	34.7784	0	3.757	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	196.0	0	SC	0	17.8089	0	34.7774	0	3.758	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	197.0	0	SC	0	17.7745	0	34.7761	0	3.759	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	198.0	0	SC	0	17.7552	0	34.7757	0	3.755	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	199.0	0	SC	0	17.7174	0	34.7742	0	3.759	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	200.0	0	SC	0	17.6882	0	34.7730	0	3.763	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	201.0	0	SC	0	17.6720	0	34.7724	0	3.764	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	202.0	0	SC	0	17.6539	0	34.7712	0	3.770	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	203.0	0	SC	0	17.6351	0	34.7704	0	3.771	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	204.0	0	SC	0	17.6205	0	34.7695	0	3.769	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	205.0	0	SC	0	17.6199	0	34.7684	0	3.764	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	206.0	0	SC	0	17.5987	0	34.7666	0	3.764	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	207.0	0	SC	0	17.5742	0	34.7652	0	3.762	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	208.0	0	SC	0	17.5684	0	34.7651	0	3.760	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	209.0	0	SC	0	17.5671	0	34.7650	0	3.752	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	210.0	0	SC	0	17.5489	0	34.7635	0	3.748	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	211.0	0	SC	0	17.5357	0	34.7623	0	3.743	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	212.0	0	SC	0	17.5068	0	34.7602	0	3.737	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	213.0	0	SC	0	17.4910	0	34.7589	0	3.731	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	214.0	0	SC	0	17.4539	0	34.7557	0	3.721	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	215.0	0	SC	0	17.4246	0	34.7536	0	3.716	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	216.0	0	SC	0	17.4124	0	34.7527	0	3.709	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	217.0	0	SC	0	17.3878	0	34.7500	0	3.698	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	218.0	0	SC	0	17.3526	0	34.7473	0	3.685	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	219.0	0	SC	0	17.3143	0	34.7441	0	3.665	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	220.0	0	SC	0	17.2610	0	34.7393	0	3.650	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	221.0	0	SC	0	17.2081	0	34.7339	0	3.647	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	222.0	0	SC	0	17.1208	0	34.7275	0	3.652	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	223.0	0	SC	0	17.0604	0	34.7239	0	3.652	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	224.0	0	SC	0	17.0344	0	34.7231	0	3.645	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	225.0	0	SC	0	17.0081	0	34.7212	0	3.636	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	226.0	0	SC	0	16.9704	0	34.7187	0	3.646	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	227.0	0	SC	0	16.9178	0	34.7148	0	3.656	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	228.0	0	SC	0	16.8754	0	34.7106	0	3.664	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	229.0	0	SC	0	16.6809	0	34.6935	0	3.682	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	230.0	0	SC	0	16.5761	0	34.6911	0	3.692	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	231.0	0	SC	0	16.5583	0	34.6907	0	3.692	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	232.0	0	SC	0	16.5520	0	34.6909	0	3.693	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	233.0	0	SC	0	16.5488	0	34.6913	0	3.696	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	234.0	0	SC	0	16.5467	0	34.6914	0	3.695	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	235.0	0	SC	0	16.5425	0	34.6914	0	3.696	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	236.0	0	SC	0	16.5334	0	34.6908	0	3.699	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	237.0	0	SC	0	16.5275	0	34.6907	0	3.694	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	238.0	0	SC	0	16.5167	0	34.6896	0	3.686	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	239.0	0	SC	0	16.4923	0	34.6875	0	3.675	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	240.0	0	SC	0	16.4762	0	34.6869	0	3.668	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	241.0	0	SC	0	16.4087	0	34.6780	0	3.669	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	242.0	0	SC	0	16.2870	0	34.6684	0	3.672	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	243.0	0	SC	0	16.1235	0	34.6545	0	3.674	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	244.0	0	SC	0	15.9925	0	34.6450	0	3.672	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	245.0	0	SC	0	15.9276	0	34.6421	0	3.666	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	246.0	0	SC	0	15.8716	0	34.6346	0	3.667	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	247.0	0	SC	0	15.8030	0	34.6294	0	3.668	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	248.0	0	SC	0	15.7293	0	34.6242	0	3.671	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	249.0	0	SC	0	15.6956	0	34.6209	0	3.670	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	250.0	0	SC	0	15.6205	0	34.6156	0	3.670	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	251.0	0	SC	0	15.5837	0	34.6125	0	3.672	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	252.0	0	SC	0	15.5151	0	34.6086	0	3.678	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	253.0	0	SC	0	15.4801	0	34.6060	0	3.680	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	254.0	0	SC	0	15.4371	0	34.6028	0	3.685	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	255.0	0	SC	0	15.4134	0	34.6025	0	3.681	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	256.0	0	SC	0	15.4083	0	34.6029	0	3.671	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	257.0	0	SC	0	15.4067	0	34.6033	0	3.664	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	258.0	0	SC	0	15.4020	0	34.6030	0	3.661	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	259.0	0	SC	0	15.3959	0	34.6030	0	3.657	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	260.0	0	SC	0	15.3816	0	34.6020	0	3.655	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	261.0	0	SC	0	15.3435	0	34.5961	0	3.656	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	262.0	0	SC	0	15.1615	0	34.5821	0	3.666	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	263.0	0	SC	0	15.1366	0	34.5833	0	3.665	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	264.0	0	SC	0	15.1283	0	34.5827	0	3.663	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	265.0	0	SC	0	15.1149	0	34.5813	0	3.661	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	266.0	0	SC	0	15.0964	0	34.5801	0	3.659	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	267.0	0	SC	0	15.0707	0	34.5780	0	3.653	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	268.0	0	SC	0	15.0498	0	34.5763	0	3.647	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	269.0	0	SC	0	15.0002	0	34.5723	0	3.642	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	270.0	0	SC	0	14.9750	0	34.5713	0	3.633	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	271.0	0	SC	0	14.9557	0	34.5699	0	3.627	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	272.0	0	SC	0	14.8949	0	34.5634	0	3.628	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	273.0	0	SC	0	14.8307	0	34.5595	0	3.634	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	274.0	0	SC	0	14.7460	0	34.5524	0	3.639	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	275.0	0	SC	0	14.7008	0	34.5514	0	3.638	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	276.0	0	SC	0	14.6258	0	34.5420	0	3.638	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	277.0	0	SC	0	14.5468	0	34.5382	0	3.637	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	278.0	0	SC	0	14.5141	0	34.5362	0	3.629	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	279.0	0	SC	0	14.4572	0	34.5305	0	3.626	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	280.0	0	SC	0	14.3854	0	34.5267	0	3.628	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	281.0	0	SC	0	14.3193	0	34.5220	0	3.631	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	282.0	0	SC	0	14.2703	0	34.5205	0	3.638	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	283.0	0	SC	0	14.2382	0	34.5181	0	3.641	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	284.0	0	SC	0	14.2218	0	34.5183	0	3.641	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	285.0	0	SC	0	14.2136	0	34.5175	0	3.644	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	286.0	0	SC	0	14.2100	0	34.5176	0	3.645	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	287.0	0	SC	0	14.2037	0	34.5170	0	3.643	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	288.0	0	SC	0	14.1969	0	34.5171	0	3.632	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	289.0	0	SC	0	14.1954	0	34.5178	0	3.612	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	290.0	0	SC	0	14.1905	0	34.5169	0	3.600	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	291.0	0	SC	0	14.1464	0	34.5134	0	3.597	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	292.0	0	SC	0	14.1312	0	34.5132	0	3.592	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	293.0	0	SC	0	14.0994	0	34.5092	0	3.588	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	294.0	0	SC	0	14.0167	0	34.4998	0	3.589	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	295.0	0	SC	0	13.7699	0	34.4781	0	3.599	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	296.0	0	SC	0	13.6979	0	34.4781	0	3.596	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	297.0	0	SC	0	13.6796	0	34.4756	0	3.591	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	298.0	0	SC	0	13.6602	0	34.4739	0	3.582	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	299.0	0	SC	0	13.6102	0	34.4684	0	3.579	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	300.0	0	SC	0	13.5528	0	34.4662	0	3.582	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	301.0	0	SC	0	13.5315	0	34.4654	0	3.584	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	302.0	0	SC	0	13.5179	0	34.4642	0	3.586	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	303.0	0	SC	0	13.4629	0	34.4597	0	3.589	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	304.0	0	SC	0	13.4147	0	34.4563	0	3.591	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	305.0	0	SC	0	13.3629	0	34.4545	0	3.592	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	306.0	0	SC	0	13.3407	0	34.4531	0	3.585	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	307.0	0	SC	0	13.3085	0	34.4506	0	3.584	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	308.0	0	SC	0	13.2890	0	34.4498	0	3.581	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	309.0	0	SC	0	13.2697	0	34.4486	0	3.573	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	310.0	0	SC	0	13.2497	0	34.4478	0	3.568	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	311.0	0	SC	0	13.2302	0	34.4461	0	3.564	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	312.0	0	SC	0	13.2081	0	34.4447	0	3.561	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	313.0	0	SC	0	13.1895	0	34.4441	0	3.558	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	314.0	0	SC	0	13.1758	0	34.4429	0	3.552	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	315.0	0	SC	0	13.1542	0	34.4416	0	3.547	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	316.0	0	SC	0	13.1419	0	34.4406	0	3.538	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	317.0	0	SC	0	13.1164	0	34.4380	0	3.529	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	318.0	0	SC	0	13.0320	0	34.4280	0	3.523	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	319.0	0	SC	0	12.9473	0	34.4272	0	3.520	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	320.0	0	SC	0	12.9412	0	34.4274	0	3.511	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	321.0	0	SC	0	12.9369	0	34.4267	0	3.502	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	322.0	0	SC	0	12.9073	0	34.4244	0	3.493	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	323.0	0	SC	0	12.8427	0	34.4192	0	3.489	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	324.0	0	SC	0	12.8004	0	34.4183	0	3.481	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	325.0	0	SC	0	12.7781	0	34.4173	0	3.467	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	326.0	0	SC	0	12.7473	0	34.4152	0	3.455	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	327.0	0	SC	0	12.7144	0	34.4136	0	3.442	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	328.0	0	SC	0	12.6764	0	34.4117	0	3.431	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	329.0	0	SC	0	12.6291	0	34.4087	0	3.422	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	330.0	0	SC	0	12.5775	0	34.4063	0	3.419	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	331.0	0	SC	0	12.5054	0	34.4027	0	3.419	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	332.0	0	SC	0	12.4763	0	34.4023	0	3.420	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	333.0	0	SC	0	12.4664	0	34.4021	0	3.422	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	334.0	0	SC	0	12.4605	0	34.4014	0	3.421	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	335.0	0	SC	0	12.4525	0	34.4017	0	3.417	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	336.0	0	SC	0	12.4521	0	34.4016	0	3.415	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	337.0	0	SC	0	12.4517	0	34.4016	0	3.413	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	338.0	0	SC	0	12.4495	0	34.4018	0	3.413	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	339.0	0	SC	0	12.4437	0	34.4016	0	3.411	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	340.0	0	SC	0	12.4217	0	34.4000	0	3.413	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	341.0	0	SC	0	12.4101	0	34.3995	0	3.419	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	342.0	0	SC	0	12.4002	0	34.3979	0	3.426	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	343.0	0	SC	0	12.3789	0	34.3969	0	3.436	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	344.0	0	SC	0	12.3529	0	34.3948	0	3.446	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	345.0	0	SC	0	12.3292	0	34.3921	0	3.458	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	346.0	0	SC	0	12.2831	0	34.3878	0	3.473	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	347.0	0	SC	0	12.2478	0	34.3846	0	3.498	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	348.0	0	SC	0	12.2101	0	34.3803	0	3.525	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	349.0	0	SC	0	12.1716	0	34.3751	0	3.539	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	350.0	0	SC	0	12.1404	0	34.3747	0	3.547	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	351.0	0	SC	0	12.0951	0	34.3681	0	3.552	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	352.0	0	SC	0	12.0633	0	34.3658	0	3.554	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	353.0	0	SC	0	12.0320	0	34.3635	0	3.555	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	354.0	0	SC	0	11.8757	0	34.3445	0	3.563	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	355.0	0	SC	0	11.7907	0	34.3443	0	3.567	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	356.0	0	SC	0	11.7532	0	34.3421	0	3.566	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	357.0	0	SC	0	11.7197	0	34.3406	0	3.565	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	358.0	0	SC	0	11.7002	0	34.3404	0	3.563	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	359.0	0	SC	0	11.6981	0	34.3408	0	3.558	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	360.0	0	SC	0	11.6952	0	34.3408	0	3.555	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	361.0	0	SC	0	11.6857	0	34.3402	0	3.554	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	362.0	0	SC	0	11.6778	0	34.3402	0	3.554	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	363.0	0	SC	0	11.6696	0	34.3397	0	3.551	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	364.0	0	SC	0	11.6625	0	34.3394	0	3.543	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	365.0	0	SC	0	11.6524	0	34.3389	0	3.525	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	366.0	0	SC	0	11.6440	0	34.3389	0	3.504	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	367.0	0	SC	0	11.6356	0	34.3388	0	3.488	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	368.0	0	SC	0	11.6263	0	34.3385	0	3.479	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	369.0	0	SC	0	11.6094	0	34.3374	0	3.474	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	370.0	0	SC	0	11.5685	0	34.3353	0	3.473	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	371.0	0	SC	0	11.4704	0	34.3299	0	3.477	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	372.0	0	SC	0	11.4537	0	34.3288	0	3.478	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	373.0	0	SC	0	11.4444	0	34.3281	0	3.479	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	374.0	0	SC	0	11.4411	0	34.3279	0	3.477	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	375.0	0	SC	0	11.4332	0	34.3271	0	3.472	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	376.0	0	SC	0	11.4125	0	34.3250	0	3.466	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	377.0	0	SC	0	11.3756	0	34.3215	0	3.462	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	378.0	0	SC	0	11.3179	0	34.3164	0	3.461	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	379.0	0	SC	0	11.2194	0	34.3099	0	3.460	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	380.0	0	SC	0	11.1900	0	34.3106	0	3.450	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	381.0	0	SC	0	11.1732	0	34.3094	0	3.442	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	382.0	0	SC	0	11.1590	0	34.3089	0	3.435	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	383.0	0	SC	0	11.1186	0	34.3032	0	3.431	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	384.0	0	SC	0	11.0272	0	34.2998	0	3.432	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	385.0	0	SC	0	11.0035	0	34.3008	0	3.427	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	386.0	0	SC	0	10.9973	0	34.3003	0	3.421	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	387.0	0	SC	0	10.9862	0	34.2996	0	3.412	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	388.0	0	SC	0	10.9792	0	34.2999	0	3.405	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	389.0	0	SC	0	10.9711	0	34.2995	0	3.395	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	390.0	0	SC	0	10.9512	0	34.3001	0	3.384	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	391.0	0	SC	0	10.9498	0	34.3003	0	3.376	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	392.0	0	SC	0	10.9455	0	34.3005	0	3.368	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	393.0	0	SC	0	10.9392	0	34.3009	0	3.363	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	394.0	0	SC	0	10.9350	0	34.3015	0	3.360	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	395.0	0	SC	0	10.9326	0	34.3011	0	3.355	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	396.0	0	SC	0	10.9242	0	34.3007	0	3.347	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	397.0	0	SC	0	10.9183	0	34.3012	0	3.339	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	398.0	0	SC	0	10.9034	0	34.2999	0	3.323	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	399.0	0	SC	0	10.8848	0	34.2995	0	3.290	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	400.0	0	SC	0	10.8615	0	34.2990	0	3.250	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	401.0	0	SC	0	10.8347	0	34.2967	0	3.221	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	402.0	0	SC	0	10.7797	0	34.2966	0	3.198	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	403.0	0	SC	0	10.7583	0	34.2982	0	3.178	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	404.0	0	SC	0	10.7517	0	34.2985	0	3.158	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	405.0	0	SC	0	10.7334	0	34.2980	0	3.140	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	406.0	0	SC	0	10.7053	0	34.2987	0	3.120	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	407.0	0	SC	0	10.6832	0	34.2985	0	3.096	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	408.0	0	SC	0	10.6596	0	34.2979	0	3.069	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	409.0	0	SC	0	10.6147	0	34.2962	0	3.038	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	410.0	0	SC	0	10.5819	0	34.2946	0	3.008	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	411.0	0	SC	0	10.4897	0	34.2823	0	2.989	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	412.0	0	SC	0	10.3767	0	34.2834	0	2.978	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	413.0	0	SC	0	10.3380	0	34.2822	0	2.965	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	414.0	0	SC	0	10.2949	0	34.2794	0	2.956	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	415.0	0	SC	0	10.2631	0	34.2795	0	2.945	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	416.0	0	SC	0	10.2190	0	34.2743	0	2.937	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	417.0	0	SC	0	10.1400	0	34.2710	0	2.932	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	418.0	0	SC	0	10.0710	0	34.2695	0	2.924	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	419.0	0	SC	0	10.0599	0	34.2700	0	2.918	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	420.0	0	SC	0	10.0544	0	34.2708	0	2.914	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	421.0	0	SC	0	10.0527	0	34.2716	0	2.914	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	422.0	0	SC	0	10.0528	0	34.2719	0	2.912	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	423.0	0	SC	0	10.0513	0	34.2725	0	2.910	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	424.0	0	SC	0	10.0503	0	34.2728	0	2.909	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	425.0	0	SC	0	10.0500	0	34.2730	0	2.909	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	426.0	0	SC	0	10.0500	0	34.2730	0	2.908	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	427.0	0	SC	0	10.0498	0	34.2732	0	2.904	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	428.0	0	SC	0	10.0495	0	34.2736	0	2.900	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	429.0	0	SC	0	10.0501	0	34.2738	0	2.897	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	430.0	0	SC	0	10.0502	0	34.2741	0	2.894	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	431.0	0	SC	0	10.0502	0	34.2746	0	2.888	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	432.0	0	SC	0	10.0504	0	34.2749	0	2.885	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	433.0	0	SC	0	10.0480	0	34.2745	0	2.875	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	434.0	0	SC	0	10.0421	0	34.2747	0	2.866	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	435.0	0	SC	0	10.0341	0	34.2736	0	2.855	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	436.0	0	SC	0	9.9933	0	34.2709	0	2.845	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	437.0	0	SC	0	9.9153	0	34.2672	0	2.836	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	438.0	0	SC	0	9.8841	0	34.2674	0	2.824	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	439.0	0	SC	0	9.8655	0	34.2665	0	2.814	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	440.0	0	SC	0	9.8236	0	34.2634	0	2.808	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	441.0	0	SC	0	9.7736	0	34.2615	0	2.803	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	442.0	0	SC	0	9.7314	0	34.2604	0	2.799	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	443.0	0	SC	0	9.7026	0	34.2606	0	2.792	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	444.0	0	SC	0	9.6970	0	34.2604	0	2.785	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	445.0	0	SC	0	9.6906	0	34.2597	0	2.777	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	446.0	0	SC	0	9.6687	0	34.2583	0	2.765	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	447.0	0	SC	0	9.6178	0	34.2560	0	2.755	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	448.0	0	SC	0	9.5626	0	34.2540	0	2.741	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	449.0	0	SC	0	9.5283	0	34.2534	0	2.727	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	450.0	0	SC	0	9.5097	0	34.2529	0	2.709	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	451.0	0	SC	0	9.4997	0	34.2533	0	2.692	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	452.0	0	SC	0	9.4856	0	34.2530	0	2.678	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	453.0	0	SC	0	9.4507	0	34.2508	0	2.664	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	454.0	0	SC	0	9.4145	0	34.2518	0	2.649	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	455.0	0	SC	0	9.3629	0	34.2500	0	2.636	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	456.0	0	SC	0	9.3081	0	34.2485	0	2.623	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	457.0	0	SC	0	9.2793	0	34.2496	0	2.607	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	458.0	0	SC	0	9.2365	0	34.2484	0	2.595	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	459.0	0	SC	0	9.1810	0	34.2498	0	2.590	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	460.0	0	SC	0	9.1329	0	34.2517	0	2.589	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	461.0	0	SC	0	9.1242	0	34.2517	0	2.592	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	462.0	0	SC	0	9.0879	0	34.2562	0	2.602	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	463.0	0	SC	0	9.0978	0	34.2611	0	2.611	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	464.0	0	SC	0	9.1252	0	34.2690	0	2.616	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	465.0	0	SC	0	9.1591	0	34.2805	0	2.616	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	466.0	0	SC	0	9.1915	0	34.2906	0	2.615	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	467.0	0	SC	0	9.2089	0	34.3019	0	2.614	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	468.0	0	SC	0	9.1770	0	34.2996	0	2.620	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	469.0	0	SC	0	9.1332	0	34.3020	0	2.626	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	470.0	0	SC	0	9.1126	0	34.3035	0	2.632	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	471.0	0	SC	0	9.1049	0	34.3060	0	2.639	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	472.0	0	SC	0	9.1119	0	34.3095	0	2.644	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	473.0	0	SC	0	9.1336	0	34.3166	0	2.645	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	474.0	0	SC	0	9.1372	0	34.3209	0	2.644	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	475.0	0	SC	0	9.1381	0	34.3249	0	2.642	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	476.0	0	SC	0	9.1358	0	34.3279	0	2.638	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	477.0	0	SC	0	9.1258	0	34.3281	0	2.637	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	478.0	0	SC	0	9.1020	0	34.3266	0	2.636	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	479.0	0	SC	0	9.0686	0	34.3294	0	2.633	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	480.0	0	SC	0	9.0490	0	34.3315	0	2.627	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	481.0	0	SC	0	9.0293	0	34.3317	0	2.620	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	482.0	0	SC	0	9.0076	0	34.3307	0	2.612	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	483.0	0	SC	0	8.9899	0	34.3324	0	2.607	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	484.0	0	SC	0	8.9766	0	34.3341	0	2.601	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	485.0	0	SC	0	8.9473	0	34.3362	0	2.596	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	486.0	0	SC	0	8.9001	0	34.3388	0	2.592	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	487.0	0	SC	0	8.8752	0	34.3414	0	2.590	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	488.0	0	SC	0	8.8626	0	34.3404	0	2.585	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	489.0	0	SC	0	8.8435	0	34.3399	0	2.583	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	490.0	0	SC	0	8.8285	0	34.3395	0	2.584	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	491.0	0	SC	0	8.8226	0	34.3394	0	2.583	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	492.0	0	SC	0	8.8160	0	34.3389	0	2.580	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	493.0	0	SC	0	8.8068	0	34.3389	0	2.578	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	494.0	0	SC	0	8.7974	0	34.3397	0	2.573	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	495.0	0	SC	0	8.7939	0	34.3406	0	2.569	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	496.0	0	SC	0	8.7907	0	34.3405	0	2.562	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	497.0	0	SC	0	8.7771	0	34.3387	0	2.556	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	498.0	0	SC	0	8.7357	0	34.3341	0	2.551	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	499.0	0	SC	0	8.7089	0	34.3319	0	2.544	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	500.0	0	SC	0	8.6901	0	34.3299	0	2.537	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	501.0	0	SC	0	8.6698	0	34.3274	0	2.532	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	502.0	0	SC	0	8.6504	0	34.3242	0	2.526	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	503.0	0	SC	0	8.5793	0	34.3153	0	2.522	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	504.0	0	SC	0	8.5300	0	34.3147	0	2.516	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	505.0	0	SC	0	8.5190	0	34.3134	0	2.508	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	506.0	0	SC	0	8.4914	0	34.3101	0	2.504	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	507.0	0	SC	0	8.4570	0	34.3065	0	2.501	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	508.0	0	SC	0	8.4314	0	34.3054	0	2.495	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	509.0	0	SC	0	8.4276	0	34.3053	0	2.489	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	510.0	0	SC	0	8.4165	0	34.3045	0	2.481	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	511.0	0	SC	0	8.4091	0	34.3042	0	2.472	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	512.0	0	SC	0	8.3953	0	34.3034	0	2.458	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	513.0	0	SC	0	8.3714	0	34.3017	0	2.446	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	514.0	0	SC	0	8.3137	0	34.2971	0	2.439	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	515.0	0	SC	0	8.2308	0	34.2956	0	2.434	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	516.0	0	SC	0	8.1838	0	34.2933	0	2.431	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	517.0	0	SC	0	8.1714	0	34.2934	0	2.427	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	518.0	0	SC	0	8.1644	0	34.2927	0	2.421	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	519.0	0	SC	0	8.1552	0	34.2921	0	2.418	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	520.0	0	SC	0	8.1487	0	34.2919	0	2.416	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	521.0	0	SC	0	8.1446	0	34.2917	0	2.413	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	522.0	0	SC	0	8.1413	0	34.2918	0	2.412	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	523.0	0	SC	0	8.1354	0	34.2913	0	2.409	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	524.0	0	SC	0	8.1305	0	34.2911	0	2.407	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	525.0	0	SC	0	8.1254	0	34.2912	0	2.407	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	526.0	0	SC	0	8.1228	0	34.2909	0	2.405	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	527.0	0	SC	0	8.1162	0	34.2904	0	2.402	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	528.0	0	SC	0	8.1066	0	34.2897	0	2.398	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	529.0	0	SC	0	8.1054	0	34.2902	0	2.380	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	530.0	0	SC	0	8.1073	0	34.2898	0	2.358	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	531.0	0	SC	0	8.0916	0	34.2885	0	2.343	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	532.0	0	SC	0	8.0702	0	34.2853	0	2.336	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	533.0	0	SC	0	7.9770	0	34.2773	0	2.332	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	534.0	0	SC	0	7.8734	0	34.2774	0	2.332	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	535.0	0	SC	0	7.8374	0	34.2760	0	2.329	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	536.0	0	SC	0	7.8230	0	34.2772	0	2.324	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	537.0	0	SC	0	7.8233	0	34.2814	0	2.314	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	538.0	0	SC	0	7.8128	0	34.2856	0	2.302	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	539.0	0	SC	0	7.7739	0	34.2837	0	2.295	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	540.0	0	SC	0	7.7630	0	34.2837	0	2.289	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	541.0	0	SC	0	7.7349	0	34.2834	0	2.287	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	542.0	0	SC	0	7.7072	0	34.2809	0	2.288	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	543.0	0	SC	0	7.6708	0	34.2810	0	2.289	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	544.0	0	SC	0	7.6648	0	34.2806	0	2.290	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	545.0	0	SC	0	7.6665	0	34.2833	0	2.292	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	546.0	0	SC	0	7.6863	0	34.2891	0	2.294	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	547.0	0	SC	0	7.7071	0	34.2954	0	2.296	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	548.0	0	SC	0	7.7219	0	34.2997	0	2.295	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	549.0	0	SC	0	7.7298	0	34.3026	0	2.292	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	550.0	0	SC	0	7.7324	0	34.3032	0	2.289	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	551.0	0	SC	0	7.7275	0	34.3024	0	2.286	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	552.0	0	SC	0	7.7144	0	34.3005	0	2.284	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	553.0	0	SC	0	7.7001	0	34.2987	0	2.278	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	554.0	0	SC	0	7.6809	0	34.2964	0	2.272	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	555.0	0	SC	0	7.6629	0	34.2953	0	2.259	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	556.0	0	SC	0	7.6248	0	34.2922	0	2.245	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	557.0	0	SC	0	7.5984	0	34.2887	0	2.234	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	558.0	0	SC	0	7.5517	0	34.2870	0	2.225	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	559.0	0	SC	0	7.5142	0	34.2826	0	2.218	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	560.0	0	SC	0	7.4300	0	34.2822	0	2.212	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	561.0	0	SC	0	7.4331	0	34.2831	0	2.199	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	562.0	0	SC	0	7.4303	0	34.2830	0	2.186	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	563.0	0	SC	0	7.4029	0	34.2801	0	2.173	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	564.0	0	SC	0	7.3662	0	34.2791	0	2.159	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	565.0	0	SC	0	7.3382	0	34.2773	0	2.141	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	566.0	0	SC	0	7.2850	0	34.2757	0	2.121	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	567.0	0	SC	0	7.2265	0	34.2701	0	2.100	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	568.0	0	SC	0	7.1368	0	34.2648	0	2.076	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	569.0	0	SC	0	7.0592	0	34.2633	0	2.055	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	570.0	0	SC	0	6.9799	0	34.2573	0	2.039	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	571.0	0	SC	0	6.9417	0	34.2535	0	2.026	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	572.0	0	SC	0	6.8858	0	34.2432	0	2.017	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	573.0	0	SC	0	6.8526	0	34.2434	0	2.007	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	574.0	0	SC	0	6.8457	0	34.2422	0	1.999	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	575.0	0	SC	0	6.8200	0	34.2417	0	1.990	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	576.0	0	SC	0	6.8126	0	34.2433	0	1.984	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	577.0	0	SC	0	6.8064	0	34.2444	0	1.978	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	578.0	0	SC	0	6.7955	0	34.2450	0	1.972	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	579.0	0	SC	0	6.7869	0	34.2454	0	1.967	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	580.0	0	SC	0	6.7696	0	34.2437	0	1.962	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	581.0	0	SC	0	6.7601	0	34.2426	0	1.955	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	582.0	0	SC	0	6.7421	0	34.2418	0	1.949	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	583.0	0	SC	0	6.7311	0	34.2411	0	1.944	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	584.0	0	SC	0	6.7208	0	34.2407	0	1.940	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	585.0	0	SC	0	6.7157	0	34.2408	0	1.937	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	586.0	0	SC	0	6.7081	0	34.2401	0	1.933	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	587.0	0	SC	0	6.6829	0	34.2407	0	1.935	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	588.0	0	SC	0	6.6826	0	34.2407	0	1.934	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	589.0	0	SC	0	6.6787	0	34.2421	0	1.932	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	590.0	0	SC	0	6.6794	0	34.2430	0	1.932	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	591.0	0	SC	0	6.6805	0	34.2441	0	1.932	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	592.0	0	SC	0	6.6778	0	34.2447	0	1.935	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	593.0	0	SC	0	6.6704	0	34.2475	0	1.942	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	594.0	0	SC	0	6.6719	0	34.2529	0	1.950	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	595.0	0	SC	0	6.6742	0	34.2567	0	1.958	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	596.0	0	SC	0	6.6791	0	34.2639	0	1.965	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	597.0	0	SC	0	6.6856	0	34.2713	0	1.973	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	598.0	0	SC	0	6.6920	0	34.2777	0	1.980	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	599.0	0	SC	0	6.6933	0	34.2798	0	1.986	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	600.0	0	SC	0	6.6989	0	34.2848	0	1.991	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	601.0	0	SC	0	6.7120	0	34.2913	0	1.994	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	602.0	0	SC	0	6.7034	0	34.2921	0	1.994	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	603.0	0	SC	0	6.6761	0	34.2935	0	1.992	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	604.0	0	SC	0	6.6683	0	34.2943	0	1.982	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	605.0	0	SC	0	6.6555	0	34.2945	0	1.966	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	606.0	0	SC	0	6.6157	0	34.2953	0	1.950	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	607.0	0	SC	0	6.5685	0	34.2953	0	1.938	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	608.0	0	SC	0	6.4835	0	34.2899	0	1.928	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	609.0	0	SC	0	6.4297	0	34.2834	0	1.919	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	610.0	0	SC	0	6.3806	0	34.2814	0	1.917	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	611.0	0	SC	0	6.3744	0	34.2819	0	1.919	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	612.0	0	SC	0	6.3667	0	34.2883	0	1.924	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	613.0	0	SC	0	6.3622	0	34.2999	0	1.931	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	614.0	0	SC	0	6.3643	0	34.3028	0	1.938	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	615.0	0	SC	0	6.3838	0	34.3052	0	1.944	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	616.0	0	SC	0	6.3802	0	34.3053	0	1.952	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	617.0	0	SC	0	6.3943	0	34.3083	0	1.960	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	618.0	0	SC	0	6.4167	0	34.3142	0	1.969	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	619.0	0	SC	0	6.4276	0	34.3172	0	1.973	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	620.0	0	SC	0	6.4350	0	34.3205	0	1.977	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	621.0	0	SC	0	6.4261	0	34.3219	0	1.975	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	622.0	0	SC	0	6.4309	0	34.3235	0	1.973	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	623.0	0	SC	0	6.4267	0	34.3234	0	1.969	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	624.0	0	SC	0	6.4099	0	34.3223	0	1.962	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	625.0	0	SC	0	6.3828	0	34.3218	0	1.955	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	626.0	0	SC	0	6.3347	0	34.3193	0	1.945	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	627.0	0	SC	0	6.3031	0	34.3183	0	1.933	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	628.0	0	SC	0	6.2921	0	34.3172	0	1.922	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	629.0	0	SC	0	6.2534	0	34.3137	0	1.910	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	630.0	0	SC	0	6.2218	0	34.3125	0	1.902	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	631.0	0	SC	0	6.1680	0	34.3063	0	1.898	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	632.0	0	SC	0	6.1433	0	34.3087	0	1.896	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	633.0	0	SC	0	6.1758	0	34.3151	0	1.894	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	634.0	0	SC	0	6.1621	0	34.3136	0	1.892	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	635.0	0	SC	0	6.1386	0	34.3112	0	1.891	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	636.0	0	SC	0	6.1428	0	34.3146	0	1.889	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	637.0	0	SC	0	6.1479	0	34.3154	0	1.884	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	638.0	0	SC	0	6.1412	0	34.3157	0	1.876	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	639.0	0	SC	0	6.1160	0	34.3142	0	1.868	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	640.0	0	SC	0	6.0948	0	34.3133	0	1.858	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	641.0	0	SC	0	6.0769	0	34.3124	0	1.846	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	642.0	0	SC	0	6.0523	0	34.3111	0	1.836	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	643.0	0	SC	0	6.0258	0	34.3098	0	1.823	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	644.0	0	SC	0	5.9896	0	34.3074	0	1.810	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	645.0	0	SC	0	5.9039	0	34.3050	0	1.796	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	646.0	0	SC	0	5.8485	0	34.3057	0	1.787	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	647.0	0	SC	0	5.8303	0	34.3038	0	1.783	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	648.0	0	SC	0	5.8107	0	34.3051	0	1.783	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	649.0	0	SC	0	5.7983	0	34.3066	0	1.783	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	650.0	0	SC	0	5.7953	0	34.3084	0	1.782	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	651.0	0	SC	0	5.7984	0	34.3106	0	1.783	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	652.0	0	SC	0	5.7997	0	34.3118	0	1.782	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	653.0	0	SC	0	5.7830	0	34.3139	0	1.782	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	654.0	0	SC	0	5.7765	0	34.3153	0	1.781	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	655.0	0	SC	0	5.7758	0	34.3156	0	1.779	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	656.0	0	SC	0	5.7722	0	34.3159	0	1.778	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	657.0	0	SC	0	5.7576	0	34.3173	0	1.777	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	658.0	0	SC	0	5.7360	0	34.3196	0	1.776	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	659.0	0	SC	0	5.7266	0	34.3204	0	1.774	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	660.0	0	SC	0	5.7230	0	34.3210	0	1.772	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	661.0	0	SC	0	5.7071	0	34.3205	0	1.770	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	662.0	0	SC	0	5.6969	0	34.3210	0	1.767	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	663.0	0	SC	0	5.6925	0	34.3211	0	1.764	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	664.0	0	SC	0	5.6885	0	34.3212	0	1.762	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	665.0	0	SC	0	5.6840	0	34.3214	0	1.761	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	666.0	0	SC	0	5.6785	0	34.3209	0	1.761	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	667.0	0	SC	0	5.6697	0	34.3219	0	1.760	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	668.0	0	SC	0	5.6691	0	34.3217	0	1.756	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	669.0	0	SC	0	5.6650	0	34.3216	0	1.754	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	670.0	0	SC	0	5.6670	0	34.3219	0	1.752	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	671.0	0	SC	0	5.6596	0	34.3215	0	1.751	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	672.0	0	SC	0	5.6569	0	34.3221	0	1.751	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	673.0	0	SC	0	5.6531	0	34.3220	0	1.748	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	674.0	0	SC	0	5.6539	0	34.3220	0	1.748	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	675.0	0	SC	0	5.6525	0	34.3218	0	1.744	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	676.0	0	SC	0	5.6398	0	34.3210	0	1.741	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	677.0	0	SC	0	5.6341	0	34.3216	0	1.738	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	678.0	0	SC	0	5.6383	0	34.3209	0	1.736	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	679.0	0	SC	0	5.6334	0	34.3211	0	1.737	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	680.0	0	SC	0	5.6292	0	34.3210	0	1.735	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	681.0	0	SC	0	5.6273	0	34.3208	0	1.734	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	682.0	0	SC	0	5.6273	0	34.3210	0	1.734	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	683.0	0	SC	0	5.6289	0	34.3210	0	1.734	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	684.0	0	SC	0	5.6280	0	34.3206	0	1.731	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	685.0	0	SC	0	5.6262	0	34.3205	0	1.726	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	686.0	0	SC	0	5.6311	0	34.3208	0	1.719	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	687.0	0	SC	0	5.6230	0	34.3202	0	1.715	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	688.0	0	SC	0	5.6255	0	34.3201	0	1.714	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	689.0	0	SC	0	5.5848	0	34.3117	0	1.714	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	690.0	0	SC	0	5.5811	0	34.3167	0	1.713	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	691.0	0	SC	0	5.6103	0	34.3186	0	1.711	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	692.0	0	SC	0	5.6067	0	34.3179	0	1.710	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	693.0	0	SC	0	5.6104	0	34.3184	0	1.711	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	694.0	0	SC	0	5.6011	0	34.3168	0	1.713	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	695.0	0	SC	0	5.6034	0	34.3183	0	1.717	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	696.0	0	SC	0	5.6146	0	34.3194	0	1.717	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	697.0	0	SC	0	5.6222	0	34.3197	0	1.716	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	698.0	0	SC	0	5.6196	0	34.3194	0	1.709	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	699.0	0	SC	0	5.6189	0	34.3192	0	1.701	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	700.0	0	SC	0	5.6184	0	34.3195	0	1.692	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	701.0	0	SC	0	5.6158	0	34.3177	0	1.682	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	702.0	0	SC	0	5.5492	0	34.3093	0	1.673	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	703.0	0	SC	0	5.5672	0	34.3141	0	1.661	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	704.0	0	SC	0	5.5292	0	34.3097	0	1.652	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	705.0	0	SC	0	5.5077	0	34.3087	0	1.646	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	706.0	0	SC	0	5.5086	0	34.3089	0	1.641	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	707.0	0	SC	0	5.5063	0	34.3088	0	1.637	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	708.0	0	SC	0	5.5109	0	34.3093	0	1.636	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	709.0	0	SC	0	5.5096	0	34.3084	0	1.635	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	710.0	0	SC	0	5.5035	0	34.3085	0	1.632	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	711.0	0	SC	0	5.5037	0	34.3081	0	1.630	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	712.0	0	SC	0	5.4959	0	34.3081	0	1.626	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	713.0	0	SC	0	5.4988	0	34.3082	0	1.624	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	714.0	0	SC	0	5.5045	0	34.3084	0	1.623	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	715.0	0	SC	0	5.5045	0	34.3081	0	1.622	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	716.0	0	SC	0	5.5003	0	34.3079	0	1.621	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	717.0	0	SC	0	5.4994	0	34.3080	0	1.622	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	718.0	0	SC	0	5.4962	0	34.3080	0	1.620	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	719.0	0	SC	0	5.4943	0	34.3078	0	1.620	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	720.0	0	SC	0	5.4968	0	34.3078	0	1.616	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	721.0	0	SC	0	5.4959	0	34.3078	0	1.611	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	722.0	0	SC	0	5.4889	0	34.3078	0	1.608	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	723.0	0	SC	0	5.4853	0	34.3081	0	1.605	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	724.0	0	SC	0	5.4721	0	34.3070	0	1.603	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	725.0	0	SC	0	5.4428	0	34.3087	0	1.602	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	726.0	0	SC	0	5.4296	0	34.3089	0	1.601	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	727.0	0	SC	0	5.4250	0	34.3094	0	1.599	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	728.0	0	SC	0	5.4254	0	34.3096	0	1.599	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	729.0	0	SC	0	5.4244	0	34.3092	0	1.597	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	730.0	0	SC	0	5.4212	0	34.3096	0	1.596	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	731.0	0	SC	0	5.4217	0	34.3096	0	1.597	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	732.0	0	SC	0	5.4214	0	34.3098	0	1.597	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	733.0	0	SC	0	5.4209	0	34.3099	0	1.597	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	734.0	0	SC	0	5.4238	0	34.3100	0	1.598	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	735.0	0	SC	0	5.4269	0	34.3107	0	1.601	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	736.0	0	SC	0	5.4272	0	34.3109	0	1.607	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	737.0	0	SC	0	5.4244	0	34.3106	0	1.617	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	738.0	0	SC	0	5.4368	0	34.3138	0	1.629	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	739.0	0	SC	0	5.4539	0	34.3168	0	1.636	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	740.0	0	SC	0	5.4715	0	34.3201	0	1.639	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	741.0	0	SC	0	5.4788	0	34.3205	0	1.640	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	742.0	0	SC	0	5.4775	0	34.3206	0	1.640	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	743.0	0	SC	0	5.4684	0	34.3185	0	1.639	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	744.0	0	SC	0	5.4701	0	34.3186	0	1.637	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	745.0	0	SC	0	5.4637	0	34.3175	0	1.636	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	746.0	0	SC	0	5.4577	0	34.3155	0	1.634	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	747.0	0	SC	0	5.4529	0	34.3161	0	1.633	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	748.0	0	SC	0	5.4547	0	34.3162	0	1.632	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	749.0	0	SC	0	5.4534	0	34.3156	0	1.631	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	750.0	0	SC	0	5.4523	0	34.3157	0	1.632	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	751.0	0	SC	0	5.4561	0	34.3160	0	1.633	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	752.0	0	SC	0	5.4540	0	34.3153	0	1.635	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	753.0	0	SC	0	5.4491	0	34.3161	0	1.637	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	754.0	0	SC	0	5.4485	0	34.3180	0	1.640	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	755.0	0	SC	0	5.4491	0	34.3177	0	1.642	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	756.0	0	SC	0	5.4432	0	34.3196	0	1.642	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	757.0	0	SC	0	5.4419	0	34.3200	0	1.644	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	758.0	0	SC	0	5.4416	0	34.3205	0	1.646	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	759.0	0	SC	0	5.4426	0	34.3206	0	1.647	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	760.0	0	SC	0	5.4457	0	34.3213	0	1.648	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	761.0	0	SC	0	5.4458	0	34.3213	0	1.649	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	762.0	0	SC	0	5.4464	0	34.3214	0	1.650	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	763.0	0	SC	0	5.4471	0	34.3212	0	1.652	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	764.0	0	SC	0	5.4470	0	34.3214	0	1.653	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	765.0	0	SC	0	5.4474	0	34.3217	0	1.656	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	766.0	0	SC	0	5.4498	0	34.3220	0	1.657	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	767.0	0	SC	0	5.4486	0	34.3220	0	1.658	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	768.0	0	SC	0	5.4492	0	34.3220	0	1.659	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	769.0	0	SC	0	5.4541	0	34.3227	0	1.661	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	770.0	0	SC	0	5.4563	0	34.3228	0	1.662	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	771.0	0	SC	0	5.4559	0	34.3226	0	1.663	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	772.0	0	SC	0	5.4599	0	34.3235	0	1.665	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	773.0	0	SC	0	5.4609	0	34.3237	0	1.665	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	774.0	0	SC	0	5.4604	0	34.3240	0	1.663	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	775.0	0	SC	0	5.4527	0	34.3235	0	1.662	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	776.0	0	SC	0	5.4413	0	34.3241	0	1.658	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	777.0	0	SC	0	5.4315	0	34.3241	0	1.649	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	778.0	0	SC	0	5.4162	0	34.3237	0	1.635	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	779.0	0	SC	0	5.4003	0	34.3224	0	1.620	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	780.0	0	SC	0	5.3824	0	34.3197	0	1.610	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	781.0	0	SC	0	5.3155	0	34.3168	0	1.609	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	782.0	0	SC	0	5.2973	0	34.3204	0	1.611	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	783.0	0	SC	0	5.2917	0	34.3204	0	1.612	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	784.0	0	SC	0	5.2569	0	34.3257	0	1.619	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	785.0	0	SC	0	5.2471	0	34.3283	0	1.622	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	786.0	0	SC	0	5.2389	0	34.3294	0	1.626	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	787.0	0	SC	0	5.1633	0	34.3373	0	1.632	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	788.0	0	SC	0	5.1306	0	34.3433	0	1.635	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	789.0	0	SC	0	5.1290	0	34.3437	0	1.637	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	790.0	0	SC	0	5.1277	0	34.3442	0	1.636	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	791.0	0	SC	0	5.1241	0	34.3447	0	1.637	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	792.0	0	SC	0	5.1129	0	34.3454	0	1.637	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	793.0	0	SC	0	5.1059	0	34.3466	0	1.635	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	794.0	0	SC	0	5.0966	0	34.3474	0	1.634	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	795.0	0	SC	0	5.0899	0	34.3478	0	1.637	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	796.0	0	SC	0	5.0487	0	34.3507	0	1.645	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	797.0	0	SC	0	4.9702	0	34.3589	0	1.657	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	798.0	0	SC	0	4.9387	0	34.3671	0	1.666	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	799.0	0	SC	0	4.9326	0	34.3693	0	1.674	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	800.0	0	SC	0	4.9295	0	34.3712	0	1.681	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	801.0	0	SC	0	4.9295	0	34.3722	0	1.687	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	802.0	0	SC	0	4.9300	0	34.3731	0	1.694	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	803.0	0	SC	0	4.9288	0	34.3768	0	1.699	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	804.0	0	SC	0	4.9257	0	34.3781	0	1.705	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	805.0	0	SC	0	4.9228	0	34.3786	0	1.708	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	806.0	0	SC	0	4.9155	0	34.3798	0	1.709	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	807.0	0	SC	0	4.9047	0	34.3810	0	1.710	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	808.0	0	SC	0	4.8939	0	34.3819	0	1.710	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	809.0	0	SC	0	4.8873	0	34.3823	0	1.710	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	810.0	0	SC	0	4.8765	0	34.3828	0	1.710	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	811.0	0	SC	0	4.8629	0	34.3831	0	1.711	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	812.0	0	SC	0	4.8567	0	34.3838	0	1.713	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	813.0	0	SC	0	4.8497	0	34.3846	0	1.714	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	814.0	0	SC	0	4.8472	0	34.3860	0	1.716	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	815.0	0	SC	0	4.8458	0	34.3866	0	1.719	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	816.0	0	SC	0	4.8447	0	34.3873	0	1.719	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	817.0	0	SC	0	4.8439	0	34.3880	0	1.720	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	818.0	0	SC	0	4.8397	0	34.3890	0	1.717	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	819.0	0	SC	0	4.8365	0	34.3894	0	1.715	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	820.0	0	SC	0	4.8294	0	34.3892	0	1.711	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	821.0	0	SC	0	4.8175	0	34.3886	0	1.708	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	822.0	0	SC	0	4.8103	0	34.3884	0	1.704	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	823.0	0	SC	0	4.8008	0	34.3878	0	1.699	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	824.0	0	SC	0	4.7987	0	34.3880	0	1.693	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	825.0	0	SC	0	4.7936	0	34.3887	0	1.688	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	826.0	0	SC	0	4.7798	0	34.3871	0	1.682	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	827.0	0	SC	0	4.7667	0	34.3876	0	1.676	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	828.0	0	SC	0	4.7648	0	34.3881	0	1.667	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	829.0	0	SC	0	4.7567	0	34.3876	0	1.661	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	830.0	0	SC	0	4.7502	0	34.3870	0	1.655	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	831.0	0	SC	0	4.7421	0	34.3870	0	1.649	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	832.0	0	SC	0	4.7409	0	34.3865	0	1.646	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	833.0	0	SC	0	4.7346	0	34.3862	0	1.641	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	834.0	0	SC	0	4.7344	0	34.3862	0	1.637	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	835.0	0	SC	0	4.7333	0	34.3862	0	1.635	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	836.0	0	SC	0	4.7255	0	34.3857	0	1.635	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	837.0	0	SC	0	4.7170	0	34.3862	0	1.641	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	838.0	0	SC	0	4.7101	0	34.3876	0	1.649	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	839.0	0	SC	0	4.7015	0	34.3889	0	1.660	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	840.0	0	SC	0	4.6952	0	34.3917	0	1.671	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	841.0	0	SC	0	4.6842	0	34.3983	0	1.685	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	842.0	0	SC	0	4.6801	0	34.3997	0	1.703	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	843.0	0	SC	0	4.6751	0	34.4013	0	1.720	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	844.0	0	SC	0	4.6776	0	34.4045	0	1.733	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	845.0	0	SC	0	4.6917	0	34.4072	0	1.744	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	846.0	0	SC	0	4.6939	0	34.4086	0	1.751	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	847.0	0	SC	0	4.6953	0	34.4093	0	1.759	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	848.0	0	SC	0	4.6956	0	34.4095	0	1.765	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	849.0	0	SC	0	4.6955	0	34.4093	0	1.771	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	850.0	0	SC	0	4.6943	0	34.4098	0	1.774	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	851.0	0	SC	0	4.6920	0	34.4107	0	1.779	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	852.0	0	SC	0	4.6896	0	34.4113	0	1.781	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	853.0	0	SC	0	4.6879	0	34.4113	0	1.782	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	854.0	0	SC	0	4.6846	0	34.4113	0	1.785	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	855.0	0	SC	0	4.6816	0	34.4115	0	1.784	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	856.0	0	SC	0	4.6816	0	34.4118	0	1.784	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	857.0	0	SC	0	4.6779	0	34.4120	0	1.783	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	858.0	0	SC	0	4.6737	0	34.4119	0	1.781	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	859.0	0	SC	0	4.6652	0	34.4118	0	1.781	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	860.0	0	SC	0	4.6619	0	34.4122	0	1.781	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	861.0	0	SC	0	4.6600	0	34.4121	0	1.780	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	862.0	0	SC	0	4.6498	0	34.4128	0	1.778	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	863.0	0	SC	0	4.6442	0	34.4132	0	1.776	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	864.0	0	SC	0	4.6385	0	34.4130	0	1.773	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	865.0	0	SC	0	4.6348	0	34.4126	0	1.766	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	866.0	0	SC	0	4.6325	0	34.4124	0	1.756	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	867.0	0	SC	0	4.6210	0	34.4111	0	1.751	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	868.0	0	SC	0	4.6063	0	34.4099	0	1.749	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	869.0	0	SC	0	4.5986	0	34.4108	0	1.747	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	870.0	0	SC	0	4.5979	0	34.4115	0	1.747	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	871.0	0	SC	0	4.5962	0	34.4119	0	1.746	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	872.0	0	SC	0	4.5923	0	34.4121	0	1.745	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	873.0	0	SC	0	4.5898	0	34.4122	0	1.748	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	874.0	0	SC	0	4.5853	0	34.4129	0	1.752	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	875.0	0	SC	0	4.5785	0	34.4151	0	1.754	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	876.0	0	SC	0	4.5777	0	34.4156	0	1.758	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	877.0	0	SC	0	4.5772	0	34.4160	0	1.760	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	878.0	0	SC	0	4.5751	0	34.4167	0	1.762	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	879.0	0	SC	0	4.5747	0	34.4170	0	1.766	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	880.0	0	SC	0	4.5736	0	34.4175	0	1.766	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	881.0	0	SC	0	4.5720	0	34.4184	0	1.768	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	882.0	0	SC	0	4.5717	0	34.4186	0	1.770	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	883.0	0	SC	0	4.5721	0	34.4183	0	1.772	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	884.0	0	SC	0	4.5721	0	34.4187	0	1.773	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	885.0	0	SC	0	4.5721	0	34.4192	0	1.775	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	886.0	0	SC	0	4.5721	0	34.4189	0	1.776	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	887.0	0	SC	0	4.5718	0	34.4189	0	1.777	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	888.0	0	SC	0	4.5721	0	34.4189	0	1.780	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	889.0	0	SC	0	4.5734	0	34.4201	0	1.782	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	890.0	0	SC	0	4.5742	0	34.4202	0	1.785	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	891.0	0	SC	0	4.5752	0	34.4210	0	1.788	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	892.0	0	SC	0	4.5765	0	34.4216	0	1.788	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	893.0	0	SC	0	4.5777	0	34.4213	0	1.791	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	894.0	0	SC	0	4.5775	0	34.4216	0	1.792	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	895.0	0	SC	0	4.5774	0	34.4216	0	1.792	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	896.0	0	SC	0	4.5769	0	34.4214	0	1.793	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	897.0	0	SC	0	4.5762	0	34.4214	0	1.794	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	898.0	0	SC	0	4.5767	0	34.4217	0	1.800	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	899.0	0	SC	0	4.5767	0	34.4222	0	1.806	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	900.0	0	SC	0	4.5752	0	34.4225	0	1.809	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	901.0	0	SC	0	4.5730	0	34.4239	0	1.812	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	902.0	0	SC	0	4.5684	0	34.4268	0	1.815	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	903.0	0	SC	0	4.5673	0	34.4269	0	1.818	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	904.0	0	SC	0	4.5679	0	34.4264	0	1.820	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	905.0	0	SC	0	4.5674	0	34.4267	0	1.822	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	906.0	0	SC	0	4.5675	0	34.4266	0	1.826	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	907.0	0	SC	0	4.5670	0	34.4269	0	1.832	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	908.0	0	SC	0	4.5661	0	34.4275	0	1.835	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	909.0	0	SC	0	4.5625	0	34.4297	0	1.837	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	910.0	0	SC	0	4.5621	0	34.4300	0	1.838	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	911.0	0	SC	0	4.5625	0	34.4300	0	1.840	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	912.0	0	SC	0	4.5622	0	34.4302	0	1.841	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	913.0	0	SC	0	4.5603	0	34.4301	0	1.842	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	914.0	0	SC	0	4.5564	0	34.4308	0	1.843	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	915.0	0	SC	0	4.5505	0	34.4313	0	1.845	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	916.0	0	SC	0	4.5467	0	34.4317	0	1.845	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	917.0	0	SC	0	4.5339	0	34.4315	0	1.845	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	918.0	0	SC	0	4.5211	0	34.4330	0	1.844	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	919.0	0	SC	0	4.5181	0	34.4331	0	1.844	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	920.0	0	SC	0	4.5145	0	34.4332	0	1.843	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	921.0	0	SC	0	4.5007	0	34.4339	0	1.844	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	922.0	0	SC	0	4.4837	0	34.4351	0	1.844	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	923.0	0	SC	0	4.4785	0	34.4358	0	1.843	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	924.0	0	SC	0	4.4783	0	34.4357	0	1.843	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	925.0	0	SC	0	4.4787	0	34.4357	0	1.842	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	926.0	0	SC	0	4.4743	0	34.4354	0	1.841	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	927.0	0	SC	0	4.4644	0	34.4359	0	1.839	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	928.0	0	SC	0	4.4534	0	34.4360	0	1.836	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	929.0	0	SC	0	4.4420	0	34.4365	0	1.833	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	930.0	0	SC	0	4.4336	0	34.4367	0	1.829	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	931.0	0	SC	0	4.4318	0	34.4369	0	1.827	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	932.0	0	SC	0	4.4238	0	34.4370	0	1.821	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	933.0	0	SC	0	4.4110	0	34.4366	0	1.818	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	934.0	0	SC	0	4.3915	0	34.4372	0	1.814	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	935.0	0	SC	0	4.3801	0	34.4371	0	1.810	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	936.0	0	SC	0	4.3533	0	34.4370	0	1.806	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	937.0	0	SC	0	4.3352	0	34.4385	0	1.804	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	938.0	0	SC	0	4.3337	0	34.4388	0	1.801	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	939.0	0	SC	0	4.3315	0	34.4389	0	1.798	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	940.0	0	SC	0	4.3310	0	34.4390	0	1.798	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	941.0	0	SC	0	4.3303	0	34.4390	0	1.796	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	942.0	0	SC	0	4.3298	0	34.4392	0	1.796	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	943.0	0	SC	0	4.3301	0	34.4395	0	1.796	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	944.0	0	SC	0	4.3303	0	34.4395	0	1.796	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	945.0	0	SC	0	4.3304	0	34.4398	0	1.796	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	946.0	0	SC	0	4.3300	0	34.4400	0	1.796	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	947.0	0	SC	0	4.3297	0	34.4396	0	1.796	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	948.0	0	SC	0	4.3296	0	34.4398	0	1.797	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	949.0	0	SC	0	4.3300	0	34.4399	0	1.797	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	950.0	0	SC	0	4.3302	0	34.4401	0	1.797	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	951.0	0	SC	0	4.3301	0	34.4403	0	1.797	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	952.0	0	SC	0	4.3305	0	34.4405	0	1.798	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	953.0	0	SC	0	4.3306	0	34.4404	0	1.798	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	954.0	0	SC	0	4.3314	0	34.4406	0	1.798	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	955.0	0	SC	0	4.3321	0	34.4408	0	1.798	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	956.0	0	SC	0	4.3322	0	34.4406	0	1.799	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	957.0	0	SC	0	4.3323	0	34.4405	0	1.800	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	958.0	0	SC	0	4.3317	0	34.4408	0	1.801	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	959.0	0	SC	0	4.3311	0	34.4410	0	1.803	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	960.0	0	SC	0	4.3313	0	34.4409	0	1.804	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	961.0	0	SC	0	4.3333	0	34.4412	0	1.803	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	962.0	0	SC	0	4.3351	0	34.4411	0	1.804	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	963.0	0	SC	0	4.3340	0	34.4412	0	1.803	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	964.0	0	SC	0	4.3354	0	34.4412	0	1.804	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	965.0	0	SC	0	4.3367	0	34.4411	0	1.803	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	966.0	0	SC	0	4.3366	0	34.4411	0	1.805	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	967.0	0	SC	0	4.3367	0	34.4414	0	1.805	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	968.0	0	SC	0	4.3366	0	34.4413	0	1.805	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	969.0	0	SC	0	4.3372	0	34.4415	0	1.805	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	970.0	0	SC	0	4.3367	0	34.4413	0	1.805	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	971.0	0	SC	0	4.3344	0	34.4411	0	1.805	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	972.0	0	SC	0	4.3345	0	34.4413	0	1.806	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	973.0	0	SC	0	4.3368	0	34.4411	0	1.807	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	974.0	0	SC	0	4.3365	0	34.4412	0	1.807	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	975.0	0	SC	0	4.3363	0	34.4415	0	1.807	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	976.0	0	SC	0	4.3353	0	34.4413	0	1.805	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	977.0	0	SC	0	4.3316	0	34.4415	0	1.805	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	978.0	0	SC	0	4.3193	0	34.4420	0	1.805	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	979.0	0	SC	0	4.3122	0	34.4425	0	1.806	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	980.0	0	SC	0	4.3050	0	34.4428	0	1.804	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	981.0	0	SC	0	4.2959	0	34.4427	0	1.801	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	982.0	0	SC	0	4.2843	0	34.4430	0	1.797	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	983.0	0	SC	0	4.2736	0	34.4432	0	1.794	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	984.0	0	SC	0	4.2631	0	34.4435	0	1.793	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	985.0	0	SC	0	4.2549	0	34.4440	0	1.790	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	986.0	0	SC	0	4.2541	0	34.4441	0	1.790	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	987.0	0	SC	0	4.2533	0	34.4440	0	1.788	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	988.0	0	SC	0	4.2478	0	34.4443	0	1.789	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	989.0	0	SC	0	4.2403	0	34.4447	0	1.784	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	990.0	0	SC	0	4.2316	0	34.4450	0	1.785	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	991.0	0	SC	0	4.2281	0	34.4450	0	1.784	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	992.0	0	SC	0	4.2250	0	34.4451	0	1.784	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	993.0	0	SC	0	4.2232	0	34.4453	0	1.783	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	994.0	0	SC	0	4.2211	0	34.4456	0	1.784	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	995.0	0	SC	0	4.2217	0	34.4458	0	1.784	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	996.0	0	SC	0	4.2249	0	34.4455	0	1.783	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	997.0	0	SC	0	4.2234	0	34.4456	0	1.784	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	998.0	0	SC	0	4.2206	0	34.4457	0	1.784	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	999.0	0	SC	0	4.2143	0	34.4460	0	1.783	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	1000.0	0	SC	0	4.2134	0	34.4459	0	1.782	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	1001.0	0	SC	0	4.2121	0	34.4462	0	1.783	0
JNSR___20081480	002	C	01/22/2008	06:31	122.6081	18.3347	0	1002.0	0	SC	0	4.2036	0	34.4470	0	1.784	0
JNVF___19701481	001	B	10/17/1970	01:00	121.0583	19.5000	0	0.0	0	SD	4	28.000	0	33.936	0
JNVF___19701481	001	B	10/17/1970	01:00	121.0583	19.5000	0	9.0	0	SD	4	28.030	0	33.929	0
JNVF___19701481	001	B	10/17/1970	01:00	121.0583	19.5000	0	19.0	0	SD	4	28.030	0	33.940	0
JNVF___19701481	001	B	10/17/1970	01:00	121.0583	19.5000	0	28.0	0	SD	4	27.960	0	33.993	0
JNVF___19701481	001	B	10/17/1970	01:00	121.0583	19.5000	0	47.0	0	SD	4	27.860	0	34.084	0
JNVF___19701481	001	B	10/17/1970	01:00	121.0583	19.5000	0	95.0	0	SD	4	26.670	0	34.292	0
JNVF___19701481	001	B	10/17/1970	01:00	121.0583	19.5000	0	142.0	0	SD	4	21.490	0	34.702	0
JNVF___19701481	001	B	10/17/1970	01:00	121.0583	19.5000	0	190.0	0	SD	4	18.440	0	34.661	0
JNVF___19701481	001	B	10/17/1970	01:00	121.0583	19.5000	0	285.0	0	SD	4	14.440	0	34.555	0
JNVF___19701481	001	B	10/17/1970	01:00	121.0583	19.5000	0	380.0	0	SD	4	10.250	0	34.427	0
JREN___19741482	001	B	01/19/1974	14:50	120.3333	19.7500	0	0.0	0	99	4			33.766	4
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1.0	0	SC	0	29.985	0	34.825	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	2.0	0	SC	0	29.985	0	34.826	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	3.0	0	SC	0	29.985	0	34.827	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	4.0	0	SC	0	29.979	0	34.826	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	5.0	0	SC	0	29.979	0	34.826	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	6.0	0	SC	0	29.980	0	34.827	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	7.0	0	SC	0	29.978	0	34.827	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	8.0	0	SC	0	29.977	0	34.827	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	9.0	0	SC	0	29.976	0	34.827	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	10.0	0	SC	0	29.977	0	34.828	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	11.0	0	SC	0	29.979	0	34.828	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	12.0	0	SC	0	29.982	0	34.829	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	13.0	0	SC	0	29.975	0	34.828	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	14.0	0	SC	0	29.975	0	34.828	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	15.0	0	SC	0	29.975	0	34.828	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	16.0	0	SC	0	29.975	0	34.828	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	17.0	0	SC	0	29.976	0	34.828	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	18.0	0	SC	0	29.976	0	34.828	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	19.0	0	SC	0	29.976	0	34.828	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	20.0	0	SC	0	29.976	0	34.828	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	21.0	0	SC	0	29.976	0	34.828	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	22.0	0	SC	0	29.976	0	34.828	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	23.0	0	SC	0	29.977	0	34.828	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	24.0	0	SC	0	29.977	0	34.828	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	25.0	0	SC	0	29.977	0	34.828	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	26.0	0	SC	0	29.977	0	34.828	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	27.0	0	SC	0	29.977	0	34.828	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	28.0	0	SC	0	29.977	0	34.828	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	29.0	0	SC	0	29.977	0	34.828	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	30.0	0	SC	0	29.974	0	34.828	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	31.0	0	SC	0	29.974	0	34.828	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	32.0	0	SC	0	29.974	0	34.827	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	33.0	0	SC	0	29.972	0	34.827	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	34.0	0	SC	0	29.953	0	34.823	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	35.0	0	SC	0	29.803	0	34.800	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	36.0	0	SC	0	29.720	0	34.789	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	37.0	0	SC	0	29.669	0	34.785	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	38.0	0	SC	0	29.612	0	34.782	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	39.0	0	SC	0	29.565	0	34.782	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	40.0	0	SC	0	29.560	0	34.781	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	41.0	0	SC	0	29.559	0	34.781	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	42.0	0	SC	0	29.556	0	34.781	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	43.0	0	SC	0	29.546	0	34.780	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	44.0	0	SC	0	29.521	0	34.778	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	45.0	0	SC	0	29.490	0	34.776	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	46.0	0	SC	0	29.414	0	34.771	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	47.0	0	SC	0	29.295	0	34.771	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	48.0	0	SC	0	29.241	0	34.766	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	49.0	0	SC	0	29.180	0	34.764	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	50.0	0	SC	0	29.085	0	34.758	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	51.0	0	SC	0	28.914	0	34.748	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	52.0	0	SC	0	28.775	0	34.737	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	53.0	0	SC	0	28.667	0	34.743	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	54.0	0	SC	0	28.417	0	34.754	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	55.0	0	SC	0	28.254	0	34.757	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	56.0	0	SC	0	28.184	0	34.752	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	57.0	0	SC	0	27.986	0	34.768	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	58.0	0	SC	0	27.827	0	34.761	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	59.0	0	SC	0	27.633	0	34.777	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	60.0	0	SC	0	27.518	0	34.794	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	61.0	0	SC	0	27.497	0	34.800	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	62.0	0	SC	0	27.489	0	34.805	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	63.0	0	SC	0	27.480	0	34.810	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	64.0	0	SC	0	27.381	0	34.832	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	65.0	0	SC	0	27.282	0	34.854	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	66.0	0	SC	0	27.265	0	34.856	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	67.0	0	SC	0	27.188	0	34.858	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	68.0	0	SC	0	27.138	0	34.862	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	69.0	0	SC	0	27.121	0	34.864	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	70.0	0	SC	0	27.088	0	34.868	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	71.0	0	SC	0	27.024	0	34.875	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	72.0	0	SC	0	26.867	0	34.884	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	73.0	0	SC	0	26.831	0	34.880	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	74.0	0	SC	0	26.821	0	34.880	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	75.0	0	SC	0	26.809	0	34.881	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	76.0	0	SC	0	26.794	0	34.882	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	77.0	0	SC	0	26.731	0	34.885	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	78.0	0	SC	0	26.696	0	34.887	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	79.0	0	SC	0	26.652	0	34.890	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	80.0	0	SC	0	26.617	0	34.893	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	81.0	0	SC	0	26.596	0	34.892	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	82.0	0	SC	0	26.503	0	34.886	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	83.0	0	SC	0	26.247	0	34.894	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	84.0	0	SC	0	26.177	0	34.885	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	85.0	0	SC	0	26.148	0	34.886	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	86.0	0	SC	0	26.136	0	34.892	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	87.0	0	SC	0	26.136	0	34.898	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	88.0	0	SC	0	26.138	0	34.904	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	89.0	0	SC	0	26.141	0	34.911	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	90.0	0	SC	0	26.134	0	34.913	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	91.0	0	SC	0	26.126	0	34.914	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	92.0	0	SC	0	26.119	0	34.912	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	93.0	0	SC	0	26.109	0	34.915	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	94.0	0	SC	0	26.103	0	34.915	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	95.0	0	SC	0	26.090	0	34.916	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	96.0	0	SC	0	26.082	0	34.915	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	97.0	0	SC	0	26.073	0	34.915	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	98.0	0	SC	0	26.066	0	34.914	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	99.0	0	SC	0	26.037	0	34.913	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	100.0	0	SC	0	25.966	0	34.910	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	101.0	0	SC	0	25.839	0	34.906	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	102.0	0	SC	0	25.608	0	34.903	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	103.0	0	SC	0	25.530	0	34.902	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	104.0	0	SC	0	25.522	0	34.901	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	105.0	0	SC	0	25.518	0	34.903	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	106.0	0	SC	0	25.517	0	34.905	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	107.0	0	SC	0	25.497	0	34.906	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	108.0	0	SC	0	25.443	0	34.913	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	109.0	0	SC	0	25.373	0	34.912	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	110.0	0	SC	0	25.279	0	34.913	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	111.0	0	SC	0	25.227	0	34.914	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	112.0	0	SC	0	25.096	0	34.914	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	113.0	0	SC	0	25.045	0	34.917	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	114.0	0	SC	0	25.007	0	34.920	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	115.0	0	SC	0	24.976	0	34.926	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	116.0	0	SC	0	24.951	0	34.931	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	117.0	0	SC	0	24.870	0	34.931	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	118.0	0	SC	0	24.803	0	34.928	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	119.0	0	SC	0	24.691	0	34.916	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	120.0	0	SC	0	24.559	0	34.904	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	121.0	0	SC	0	24.481	0	34.901	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	122.0	0	SC	0	24.353	0	34.891	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	123.0	0	SC	0	24.149	0	34.892	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	124.0	0	SC	0	24.104	0	34.883	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	125.0	0	SC	0	24.008	0	34.886	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	126.0	0	SC	0	23.997	0	34.884	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	127.0	0	SC	0	23.972	0	34.883	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	128.0	0	SC	0	23.934	0	34.885	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	129.0	0	SC	0	23.896	0	34.886	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	130.0	0	SC	0	23.819	0	34.887	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	131.0	0	SC	0	23.798	0	34.886	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	132.0	0	SC	0	23.747	0	34.880	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	133.0	0	SC	0	23.675	0	34.880	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	134.0	0	SC	0	23.588	0	34.885	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	135.0	0	SC	0	23.555	0	34.889	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	136.0	0	SC	0	23.542	0	34.891	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	137.0	0	SC	0	23.531	0	34.891	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	138.0	0	SC	0	23.518	0	34.897	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	139.0	0	SC	0	23.516	0	34.906	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	140.0	0	SC	0	23.425	0	34.903	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	141.0	0	SC	0	23.334	0	34.898	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	142.0	0	SC	0	23.309	0	34.891	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	143.0	0	SC	0	23.284	0	34.891	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	144.0	0	SC	0	23.269	0	34.891	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	145.0	0	SC	0	23.257	0	34.892	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	146.0	0	SC	0	23.219	0	34.895	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	147.0	0	SC	0	23.120	0	34.900	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	148.0	0	SC	0	23.022	0	34.907	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	149.0	0	SC	0	22.994	0	34.905	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	150.0	0	SC	0	22.947	0	34.903	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	151.0	0	SC	0	22.804	0	34.915	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	152.0	0	SC	0	22.747	0	34.911	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	153.0	0	SC	0	22.700	0	34.911	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	154.0	0	SC	0	22.669	0	34.910	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	155.0	0	SC	0	22.638	0	34.911	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	156.0	0	SC	0	22.625	0	34.910	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	157.0	0	SC	0	22.613	0	34.911	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	158.0	0	SC	0	22.588	0	34.908	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	159.0	0	SC	0	22.481	0	34.912	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	160.0	0	SC	0	22.451	0	34.905	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	161.0	0	SC	0	22.360	0	34.905	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	162.0	0	SC	0	22.319	0	34.902	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	163.0	0	SC	0	22.283	0	34.901	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	164.0	0	SC	0	22.254	0	34.904	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	165.0	0	SC	0	22.218	0	34.903	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	166.0	0	SC	0	22.163	0	34.908	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	167.0	0	SC	0	22.139	0	34.908	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	168.0	0	SC	0	22.112	0	34.911	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	169.0	0	SC	0	22.105	0	34.911	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	170.0	0	SC	0	22.098	0	34.912	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	171.0	0	SC	0	22.090	0	34.915	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	172.0	0	SC	0	22.043	0	34.925	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	173.0	0	SC	0	22.011	0	34.930	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	174.0	0	SC	0	21.997	0	34.932	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	175.0	0	SC	0	21.984	0	34.931	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	176.0	0	SC	0	21.824	0	34.938	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	177.0	0	SC	0	21.767	0	34.932	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	178.0	0	SC	0	21.713	0	34.927	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	179.0	0	SC	0	21.657	0	34.927	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	180.0	0	SC	0	21.643	0	34.923	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	181.0	0	SC	0	21.611	0	34.923	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	182.0	0	SC	0	21.575	0	34.923	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	183.0	0	SC	0	21.514	0	34.923	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	184.0	0	SC	0	21.455	0	34.927	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	185.0	0	SC	0	21.452	0	34.924	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	186.0	0	SC	0	21.452	0	34.924	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	187.0	0	SC	0	21.452	0	34.924	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	188.0	0	SC	0	21.444	0	34.924	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	189.0	0	SC	0	21.388	0	34.933	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	190.0	0	SC	0	21.349	0	34.937	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	191.0	0	SC	0	21.318	0	34.938	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	192.0	0	SC	0	21.289	0	34.939	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	193.0	0	SC	0	21.255	0	34.943	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	194.0	0	SC	0	21.235	0	34.943	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	195.0	0	SC	0	21.191	0	34.944	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	196.0	0	SC	0	21.044	0	34.950	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	197.0	0	SC	0	20.932	0	34.950	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	198.0	0	SC	0	20.851	0	34.941	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	199.0	0	SC	0	20.742	0	34.933	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	200.0	0	SC	0	20.653	0	34.930	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	201.0	0	SC	0	20.561	0	34.929	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	202.0	0	SC	0	20.523	0	34.927	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	203.0	0	SC	0	20.477	0	34.926	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	204.0	0	SC	0	20.420	0	34.927	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	205.0	0	SC	0	20.393	0	34.925	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	206.0	0	SC	0	20.363	0	34.925	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	207.0	0	SC	0	20.326	0	34.925	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	208.0	0	SC	0	20.291	0	34.924	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	209.0	0	SC	0	20.263	0	34.924	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	210.0	0	SC	0	20.238	0	34.922	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	211.0	0	SC	0	20.188	0	34.920	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	212.0	0	SC	0	20.115	0	34.920	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	213.0	0	SC	0	20.072	0	34.916	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	214.0	0	SC	0	20.043	0	34.915	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	215.0	0	SC	0	20.018	0	34.913	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	216.0	0	SC	0	20.004	0	34.913	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	217.0	0	SC	0	20.000	0	34.912	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	218.0	0	SC	0	19.990	0	34.912	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	219.0	0	SC	0	19.969	0	34.912	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	220.0	0	SC	0	19.948	0	34.911	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	221.0	0	SC	0	19.873	0	34.904	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	222.0	0	SC	0	19.741	0	34.909	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	223.0	0	SC	0	19.724	0	34.903	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	224.0	0	SC	0	19.698	0	34.904	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	225.0	0	SC	0	19.673	0	34.901	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	226.0	0	SC	0	19.537	0	34.910	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	227.0	0	SC	0	19.527	0	34.903	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	228.0	0	SC	0	19.520	0	34.900	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	229.0	0	SC	0	19.472	0	34.905	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	230.0	0	SC	0	19.458	0	34.904	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	231.0	0	SC	0	19.440	0	34.904	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	232.0	0	SC	0	19.415	0	34.903	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	233.0	0	SC	0	19.320	0	34.907	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	234.0	0	SC	0	19.299	0	34.901	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	235.0	0	SC	0	19.178	0	34.903	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	236.0	0	SC	0	19.103	0	34.900	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	237.0	0	SC	0	19.066	0	34.896	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	238.0	0	SC	0	19.057	0	34.894	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	239.0	0	SC	0	19.030	0	34.894	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	240.0	0	SC	0	18.999	0	34.893	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	241.0	0	SC	0	18.969	0	34.893	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	242.0	0	SC	0	18.946	0	34.892	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	243.0	0	SC	0	18.914	0	34.892	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	244.0	0	SC	0	18.867	0	34.893	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	245.0	0	SC	0	18.849	0	34.889	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	246.0	0	SC	0	18.790	0	34.889	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	247.0	0	SC	0	18.703	0	34.885	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	248.0	0	SC	0	18.617	0	34.878	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	249.0	0	SC	0	18.526	0	34.873	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	250.0	0	SC	0	18.461	0	34.867	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	251.0	0	SC	0	18.450	0	34.864	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	252.0	0	SC	0	18.446	0	34.864	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	253.0	0	SC	0	18.432	0	34.863	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	254.0	0	SC	0	18.392	0	34.862	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	255.0	0	SC	0	18.361	0	34.859	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	256.0	0	SC	0	18.329	0	34.858	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	257.0	0	SC	0	18.318	0	34.855	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	258.0	0	SC	0	18.300	0	34.854	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	259.0	0	SC	0	18.285	0	34.854	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	260.0	0	SC	0	18.266	0	34.852	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	261.0	0	SC	0	18.236	0	34.852	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	262.0	0	SC	0	18.224	0	34.850	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	263.0	0	SC	0	18.208	0	34.848	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	264.0	0	SC	0	18.153	0	34.848	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	265.0	0	SC	0	18.122	0	34.845	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	266.0	0	SC	0	18.120	0	34.843	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	267.0	0	SC	0	18.110	0	34.838	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	268.0	0	SC	0	17.960	0	34.845	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	269.0	0	SC	0	17.913	0	34.832	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	270.0	0	SC	0	17.884	0	34.827	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	271.0	0	SC	0	17.868	0	34.822	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	272.0	0	SC	0	17.841	0	34.822	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	273.0	0	SC	0	17.825	0	34.819	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	274.0	0	SC	0	17.789	0	34.817	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	275.0	0	SC	0	17.756	0	34.816	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	276.0	0	SC	0	17.746	0	34.814	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	277.0	0	SC	0	17.738	0	34.815	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	278.0	0	SC	0	17.732	0	34.813	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	279.0	0	SC	0	17.665	0	34.818	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	280.0	0	SC	0	17.638	0	34.814	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	281.0	0	SC	0	17.609	0	34.812	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	282.0	0	SC	0	17.589	0	34.810	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	283.0	0	SC	0	17.586	0	34.807	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	284.0	0	SC	0	17.580	0	34.806	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	285.0	0	SC	0	17.538	0	34.802	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	286.0	0	SC	0	17.454	0	34.801	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	287.0	0	SC	0	17.431	0	34.796	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	288.0	0	SC	0	17.425	0	34.794	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	289.0	0	SC	0	17.420	0	34.795	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	290.0	0	SC	0	17.419	0	34.794	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	291.0	0	SC	0	17.417	0	34.794	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	292.0	0	SC	0	17.416	0	34.794	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	293.0	0	SC	0	17.415	0	34.794	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	294.0	0	SC	0	17.415	0	34.795	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	295.0	0	SC	0	17.414	0	34.794	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	296.0	0	SC	0	17.404	0	34.791	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	297.0	0	SC	0	17.285	0	34.793	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	298.0	0	SC	0	17.221	0	34.788	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	299.0	0	SC	0	17.187	0	34.782	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	300.0	0	SC	0	17.150	0	34.781	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	301.0	0	SC	0	17.136	0	34.777	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	302.0	0	SC	0	17.125	0	34.774	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	303.0	0	SC	0	17.111	0	34.774	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	304.0	0	SC	0	17.098	0	34.772	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	305.0	0	SC	0	17.084	0	34.771	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	306.0	0	SC	0	17.013	0	34.764	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	307.0	0	SC	0	16.916	0	34.765	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	308.0	0	SC	0	16.911	0	34.756	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	309.0	0	SC	0	16.897	0	34.756	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	310.0	0	SC	0	16.852	0	34.749	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	311.0	0	SC	0	16.742	0	34.760	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	312.0	0	SC	0	16.741	0	34.746	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	313.0	0	SC	0	16.721	0	34.739	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	314.0	0	SC	0	16.614	0	34.739	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	315.0	0	SC	0	16.555	0	34.731	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	316.0	0	SC	0	16.526	0	34.725	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	317.0	0	SC	0	16.483	0	34.724	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	318.0	0	SC	0	16.462	0	34.720	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	319.0	0	SC	0	16.419	0	34.721	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	320.0	0	SC	0	16.374	0	34.717	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	321.0	0	SC	0	16.355	0	34.714	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	322.0	0	SC	0	16.345	0	34.711	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	323.0	0	SC	0	16.336	0	34.710	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	324.0	0	SC	0	16.331	0	34.710	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	325.0	0	SC	0	16.330	0	34.709	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	326.0	0	SC	0	16.328	0	34.709	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	327.0	0	SC	0	16.319	0	34.709	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	328.0	0	SC	0	16.314	0	34.708	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	329.0	0	SC	0	16.305	0	34.708	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	330.0	0	SC	0	16.297	0	34.707	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	331.0	0	SC	0	16.292	0	34.706	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	332.0	0	SC	0	16.286	0	34.706	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	333.0	0	SC	0	16.280	0	34.705	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	334.0	0	SC	0	16.270	0	34.705	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	335.0	0	SC	0	16.263	0	34.704	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	336.0	0	SC	0	16.254	0	34.703	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	337.0	0	SC	0	16.245	0	34.703	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	338.0	0	SC	0	16.234	0	34.702	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	339.0	0	SC	0	16.221	0	34.701	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	340.0	0	SC	0	16.210	0	34.700	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	341.0	0	SC	0	16.193	0	34.699	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	342.0	0	SC	0	16.158	0	34.697	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	343.0	0	SC	0	16.096	0	34.691	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	344.0	0	SC	0	15.974	0	34.687	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	345.0	0	SC	0	15.938	0	34.678	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	346.0	0	SC	0	15.899	0	34.673	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	347.0	0	SC	0	15.792	0	34.672	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	348.0	0	SC	0	15.734	0	34.667	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	349.0	0	SC	0	15.721	0	34.662	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	350.0	0	SC	0	15.696	0	34.661	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	351.0	0	SC	0	15.685	0	34.660	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	352.0	0	SC	0	15.682	0	34.658	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	353.0	0	SC	0	15.672	0	34.658	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	354.0	0	SC	0	15.642	0	34.658	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	355.0	0	SC	0	15.620	0	34.655	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	356.0	0	SC	0	15.586	0	34.653	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	357.0	0	SC	0	15.547	0	34.650	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	358.0	0	SC	0	15.502	0	34.648	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	359.0	0	SC	0	15.480	0	34.644	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	360.0	0	SC	0	15.456	0	34.642	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	361.0	0	SC	0	15.421	0	34.640	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	362.0	0	SC	0	15.374	0	34.639	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	363.0	0	SC	0	15.355	0	34.633	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	364.0	0	SC	0	15.284	0	34.629	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	365.0	0	SC	0	15.217	0	34.624	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	366.0	0	SC	0	15.186	0	34.619	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	367.0	0	SC	0	15.155	0	34.615	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	368.0	0	SC	0	15.046	0	34.616	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	369.0	0	SC	0	15.003	0	34.608	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	370.0	0	SC	0	14.982	0	34.605	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	371.0	0	SC	0	14.941	0	34.601	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	372.0	0	SC	0	14.883	0	34.600	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	373.0	0	SC	0	14.850	0	34.594	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	374.0	0	SC	0	14.815	0	34.591	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	375.0	0	SC	0	14.783	0	34.586	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	376.0	0	SC	0	14.716	0	34.582	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	377.0	0	SC	0	14.648	0	34.580	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	378.0	0	SC	0	14.628	0	34.575	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	379.0	0	SC	0	14.616	0	34.574	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	380.0	0	SC	0	14.595	0	34.573	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	381.0	0	SC	0	14.572	0	34.572	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	382.0	0	SC	0	14.544	0	34.571	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	383.0	0	SC	0	14.506	0	34.568	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	384.0	0	SC	0	14.470	0	34.566	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	385.0	0	SC	0	14.445	0	34.561	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	386.0	0	SC	0	14.415	0	34.560	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	387.0	0	SC	0	14.404	0	34.557	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	388.0	0	SC	0	14.395	0	34.557	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	389.0	0	SC	0	14.389	0	34.556	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	390.0	0	SC	0	14.379	0	34.555	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	391.0	0	SC	0	14.360	0	34.554	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	392.0	0	SC	0	14.323	0	34.553	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	393.0	0	SC	0	14.305	0	34.550	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	394.0	0	SC	0	14.293	0	34.548	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	395.0	0	SC	0	14.262	0	34.541	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	396.0	0	SC	0	14.128	0	34.546	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	397.0	0	SC	0	14.106	0	34.534	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	398.0	0	SC	0	14.094	0	34.532	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	399.0	0	SC	0	14.076	0	34.530	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	400.0	0	SC	0	14.029	0	34.529	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	401.0	0	SC	0	13.976	0	34.526	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	402.0	0	SC	0	13.929	0	34.525	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	403.0	0	SC	0	13.918	0	34.519	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	404.0	0	SC	0	13.898	0	34.517	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	405.0	0	SC	0	13.876	0	34.515	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	406.0	0	SC	0	13.849	0	34.513	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	407.0	0	SC	0	13.818	0	34.511	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	408.0	0	SC	0	13.810	0	34.510	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	409.0	0	SC	0	13.782	0	34.507	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	410.0	0	SC	0	13.684	0	34.506	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	411.0	0	SC	0	13.608	0	34.500	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	412.0	0	SC	0	13.570	0	34.495	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	413.0	0	SC	0	13.560	0	34.491	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	414.0	0	SC	0	13.557	0	34.489	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	415.0	0	SC	0	13.540	0	34.488	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	416.0	0	SC	0	13.519	0	34.488	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	417.0	0	SC	0	13.516	0	34.486	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	418.0	0	SC	0	13.511	0	34.485	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	419.0	0	SC	0	13.507	0	34.485	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	420.0	0	SC	0	13.491	0	34.484	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	421.0	0	SC	0	13.455	0	34.485	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	422.0	0	SC	0	13.438	0	34.482	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	423.0	0	SC	0	13.410	0	34.479	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	424.0	0	SC	0	13.369	0	34.479	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	425.0	0	SC	0	13.331	0	34.475	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	426.0	0	SC	0	13.277	0	34.471	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	427.0	0	SC	0	13.242	0	34.468	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	428.0	0	SC	0	13.232	0	34.465	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	429.0	0	SC	0	13.215	0	34.464	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	430.0	0	SC	0	13.188	0	34.463	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	431.0	0	SC	0	13.161	0	34.462	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	432.0	0	SC	0	13.133	0	34.460	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	433.0	0	SC	0	13.106	0	34.458	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	434.0	0	SC	0	13.063	0	34.456	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	435.0	0	SC	0	13.021	0	34.454	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	436.0	0	SC	0	12.982	0	34.450	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	437.0	0	SC	0	12.952	0	34.444	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	438.0	0	SC	0	12.912	0	34.442	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	439.0	0	SC	0	12.883	0	34.439	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	440.0	0	SC	0	12.828	0	34.437	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	441.0	0	SC	0	12.785	0	34.435	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	442.0	0	SC	0	12.756	0	34.430	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	443.0	0	SC	0	12.713	0	34.431	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	444.0	0	SC	0	12.700	0	34.428	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	445.0	0	SC	0	12.681	0	34.422	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	446.0	0	SC	0	12.577	0	34.427	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	447.0	0	SC	0	12.553	0	34.416	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	448.0	0	SC	0	12.509	0	34.413	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	449.0	0	SC	0	12.468	0	34.410	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	450.0	0	SC	0	12.432	0	34.408	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	451.0	0	SC	0	12.411	0	34.405	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	452.0	0	SC	0	12.386	0	34.404	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	453.0	0	SC	0	12.328	0	34.402	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	454.0	0	SC	0	12.233	0	34.401	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	455.0	0	SC	0	12.182	0	34.397	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	456.0	0	SC	0	12.179	0	34.389	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	457.0	0	SC	0	12.172	0	34.387	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	458.0	0	SC	0	12.156	0	34.388	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	459.0	0	SC	0	12.145	0	34.386	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	460.0	0	SC	0	12.137	0	34.386	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	461.0	0	SC	0	12.128	0	34.385	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	462.0	0	SC	0	12.113	0	34.385	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	463.0	0	SC	0	12.107	0	34.384	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	464.0	0	SC	0	12.097	0	34.383	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	465.0	0	SC	0	12.080	0	34.383	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	466.0	0	SC	0	12.060	0	34.382	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	467.0	0	SC	0	12.024	0	34.381	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	468.0	0	SC	0	11.954	0	34.377	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	469.0	0	SC	0	11.890	0	34.374	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	470.0	0	SC	0	11.867	0	34.368	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	471.0	0	SC	0	11.848	0	34.367	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	472.0	0	SC	0	11.834	0	34.365	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	473.0	0	SC	0	11.811	0	34.365	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	474.0	0	SC	0	11.780	0	34.362	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	475.0	0	SC	0	11.738	0	34.363	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	476.0	0	SC	0	11.702	0	34.360	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	477.0	0	SC	0	11.653	0	34.358	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	478.0	0	SC	0	11.637	0	34.354	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	479.0	0	SC	0	11.620	0	34.351	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	480.0	0	SC	0	11.584	0	34.352	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	481.0	0	SC	0	11.552	0	34.352	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	482.0	0	SC	0	11.516	0	34.350	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	483.0	0	SC	0	11.482	0	34.349	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	484.0	0	SC	0	11.475	0	34.343	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	485.0	0	SC	0	11.464	0	34.341	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	486.0	0	SC	0	11.454	0	34.340	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	487.0	0	SC	0	11.403	0	34.341	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	488.0	0	SC	0	11.314	0	34.339	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	489.0	0	SC	0	11.281	0	34.334	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	490.0	0	SC	0	11.259	0	34.330	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	491.0	0	SC	0	11.215	0	34.331	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	492.0	0	SC	0	11.176	0	34.329	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	493.0	0	SC	0	11.133	0	34.327	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	494.0	0	SC	0	11.102	0	34.326	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	495.0	0	SC	0	11.093	0	34.322	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	496.0	0	SC	0	11.077	0	34.321	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	497.0	0	SC	0	11.045	0	34.319	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	498.0	0	SC	0	11.005	0	34.318	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	499.0	0	SC	0	10.966	0	34.315	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	500.0	0	SC	0	10.912	0	34.313	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	501.0	0	SC	0	10.900	0	34.309	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	502.0	0	SC	0	10.885	0	34.307	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	503.0	0	SC	0	10.838	0	34.309	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	504.0	0	SC	0	10.803	0	34.306	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	505.0	0	SC	0	10.758	0	34.306	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	506.0	0	SC	0	10.735	0	34.303	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	507.0	0	SC	0	10.727	0	34.301	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	508.0	0	SC	0	10.706	0	34.300	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	509.0	0	SC	0	10.669	0	34.301	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	510.0	0	SC	0	10.634	0	34.296	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	511.0	0	SC	0	10.539	0	34.302	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	512.0	0	SC	0	10.513	0	34.294	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	513.0	0	SC	0	10.461	0	34.291	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	514.0	0	SC	0	10.419	0	34.289	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	515.0	0	SC	0	10.377	0	34.287	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	516.0	0	SC	0	10.340	0	34.285	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	517.0	0	SC	0	10.337	0	34.282	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	518.0	0	SC	0	10.326	0	34.281	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	519.0	0	SC	0	10.301	0	34.282	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	520.0	0	SC	0	10.280	0	34.282	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	521.0	0	SC	0	10.266	0	34.281	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	522.0	0	SC	0	10.259	0	34.281	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	523.0	0	SC	0	10.252	0	34.281	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	524.0	0	SC	0	10.242	0	34.281	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	525.0	0	SC	0	10.218	0	34.284	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	526.0	0	SC	0	10.196	0	34.284	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	527.0	0	SC	0	10.176	0	34.286	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	528.0	0	SC	0	10.150	0	34.288	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	529.0	0	SC	0	10.138	0	34.288	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	530.0	0	SC	0	10.123	0	34.288	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	531.0	0	SC	0	10.106	0	34.289	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	532.0	0	SC	0	10.088	0	34.287	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	533.0	0	SC	0	10.069	0	34.288	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	534.0	0	SC	0	10.054	0	34.286	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	535.0	0	SC	0	10.051	0	34.285	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	536.0	0	SC	0	10.026	0	34.286	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	537.0	0	SC	0	10.002	0	34.288	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	538.0	0	SC	0	9.994	0	34.286	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	539.0	0	SC	0	9.977	0	34.289	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	540.0	0	SC	0	9.957	0	34.290	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	541.0	0	SC	0	9.926	0	34.295	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	542.0	0	SC	0	9.923	0	34.293	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	543.0	0	SC	0	9.912	0	34.292	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	544.0	0	SC	0	9.897	0	34.292	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	545.0	0	SC	0	9.840	0	34.289	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	546.0	0	SC	0	9.815	0	34.286	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	547.0	0	SC	0	9.821	0	34.285	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	548.0	0	SC	0	9.822	0	34.287	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	549.0	0	SC	0	9.786	0	34.287	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	550.0	0	SC	0	9.757	0	34.284	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	551.0	0	SC	0	9.720	0	34.285	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	552.0	0	SC	0	9.672	0	34.282	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	553.0	0	SC	0	9.630	0	34.280	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	554.0	0	SC	0	9.583	0	34.277	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	555.0	0	SC	0	9.518	0	34.269	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	556.0	0	SC	0	9.437	0	34.268	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	557.0	0	SC	0	9.382	0	34.256	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	558.0	0	SC	0	9.367	0	34.251	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	559.0	0	SC	0	9.365	0	34.250	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	560.0	0	SC	0	9.347	0	34.250	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	561.0	0	SC	0	9.331	0	34.247	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	562.0	0	SC	0	9.285	0	34.255	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	563.0	0	SC	0	9.266	0	34.251	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	564.0	0	SC	0	9.234	0	34.253	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	565.0	0	SC	0	9.193	0	34.251	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	566.0	0	SC	0	9.109	0	34.255	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	567.0	0	SC	0	9.089	0	34.251	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	568.0	0	SC	0	9.073	0	34.247	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	569.0	0	SC	0	9.039	0	34.245	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	570.0	0	SC	0	9.011	0	34.245	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	571.0	0	SC	0	9.002	0	34.243	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	572.0	0	SC	0	8.976	0	34.243	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	573.0	0	SC	0	8.959	0	34.241	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	574.0	0	SC	0	8.945	0	34.239	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	575.0	0	SC	0	8.931	0	34.236	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	576.0	0	SC	0	8.913	0	34.235	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	577.0	0	SC	0	8.910	0	34.234	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	578.0	0	SC	0	8.910	0	34.235	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	579.0	0	SC	0	8.889	0	34.236	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	580.0	0	SC	0	8.871	0	34.234	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	581.0	0	SC	0	8.848	0	34.234	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	582.0	0	SC	0	8.822	0	34.232	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	583.0	0	SC	0	8.759	0	34.230	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	584.0	0	SC	0	8.699	0	34.235	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	585.0	0	SC	0	8.694	0	34.224	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	586.0	0	SC	0	8.674	0	34.222	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	587.0	0	SC	0	8.655	0	34.222	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	588.0	0	SC	0	8.654	0	34.221	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	589.0	0	SC	0	8.656	0	34.222	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	590.0	0	SC	0	8.642	0	34.222	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	591.0	0	SC	0	8.632	0	34.223	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	592.0	0	SC	0	8.641	0	34.224	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	593.0	0	SC	0	8.642	0	34.225	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	594.0	0	SC	0	8.633	0	34.227	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	595.0	0	SC	0	8.621	0	34.229	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	596.0	0	SC	0	8.618	0	34.228	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	597.0	0	SC	0	8.606	0	34.229	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	598.0	0	SC	0	8.585	0	34.227	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	599.0	0	SC	0	8.529	0	34.230	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	600.0	0	SC	0	8.485	0	34.226	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	601.0	0	SC	0	8.442	0	34.224	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	602.0	0	SC	0	8.395	0	34.218	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	603.0	0	SC	0	8.328	0	34.218	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	604.0	0	SC	0	8.306	0	34.212	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	605.0	0	SC	0	8.282	0	34.211	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	606.0	0	SC	0	8.264	0	34.208	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	607.0	0	SC	0	8.234	0	34.207	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	608.0	0	SC	0	8.196	0	34.204	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	609.0	0	SC	0	8.127	0	34.199	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	610.0	0	SC	0	8.057	0	34.202	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	611.0	0	SC	0	8.053	0	34.193	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	612.0	0	SC	0	8.050	0	34.192	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	613.0	0	SC	0	8.047	0	34.193	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	614.0	0	SC	0	8.042	0	34.192	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	615.0	0	SC	0	7.945	0	34.198	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	616.0	0	SC	0	7.919	0	34.193	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	617.0	0	SC	0	7.898	0	34.188	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	618.0	0	SC	0	7.878	0	34.189	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	619.0	0	SC	0	7.875	0	34.187	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	620.0	0	SC	0	7.872	0	34.187	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	621.0	0	SC	0	7.870	0	34.188	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	622.0	0	SC	0	7.869	0	34.187	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	623.0	0	SC	0	7.865	0	34.188	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	624.0	0	SC	0	7.861	0	34.187	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	625.0	0	SC	0	7.843	0	34.186	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	626.0	0	SC	0	7.788	0	34.190	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	627.0	0	SC	0	7.778	0	34.186	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	628.0	0	SC	0	7.763	0	34.184	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	629.0	0	SC	0	7.736	0	34.185	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	630.0	0	SC	0	7.717	0	34.184	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	631.0	0	SC	0	7.684	0	34.184	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	632.0	0	SC	0	7.633	0	34.187	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	633.0	0	SC	0	7.614	0	34.184	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	634.0	0	SC	0	7.583	0	34.184	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	635.0	0	SC	0	7.570	0	34.183	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	636.0	0	SC	0	7.568	0	34.181	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	637.0	0	SC	0	7.552	0	34.183	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	638.0	0	SC	0	7.526	0	34.182	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	639.0	0	SC	0	7.471	0	34.189	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	640.0	0	SC	0	7.462	0	34.185	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	641.0	0	SC	0	7.457	0	34.184	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	642.0	0	SC	0	7.422	0	34.184	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	643.0	0	SC	0	7.337	0	34.198	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	644.0	0	SC	0	7.336	0	34.188	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	645.0	0	SC	0	7.325	0	34.186	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	646.0	0	SC	0	7.302	0	34.188	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	647.0	0	SC	0	7.279	0	34.189	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	648.0	0	SC	0	7.273	0	34.188	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	649.0	0	SC	0	7.270	0	34.187	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	650.0	0	SC	0	7.236	0	34.191	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	651.0	0	SC	0	7.225	0	34.190	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	652.0	0	SC	0	7.224	0	34.189	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	653.0	0	SC	0	7.212	0	34.190	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	654.0	0	SC	0	7.201	0	34.190	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	655.0	0	SC	0	7.195	0	34.190	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	656.0	0	SC	0	7.193	0	34.189	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	657.0	0	SC	0	7.182	0	34.191	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	658.0	0	SC	0	7.173	0	34.191	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	659.0	0	SC	0	7.160	0	34.191	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	660.0	0	SC	0	7.135	0	34.191	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	661.0	0	SC	0	7.098	0	34.191	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	662.0	0	SC	0	7.092	0	34.188	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	663.0	0	SC	0	7.087	0	34.188	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	664.0	0	SC	0	7.082	0	34.188	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	665.0	0	SC	0	7.056	0	34.190	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	666.0	0	SC	0	7.041	0	34.190	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	667.0	0	SC	0	7.041	0	34.188	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	668.0	0	SC	0	7.037	0	34.187	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	669.0	0	SC	0	7.017	0	34.190	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	670.0	0	SC	0	7.001	0	34.190	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	671.0	0	SC	0	6.967	0	34.192	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	672.0	0	SC	0	6.932	0	34.191	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	673.0	0	SC	0	6.913	0	34.188	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	674.0	0	SC	0	6.880	0	34.191	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	675.0	0	SC	0	6.875	0	34.189	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	676.0	0	SC	0	6.868	0	34.189	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	677.0	0	SC	0	6.856	0	34.189	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	678.0	0	SC	0	6.832	0	34.193	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	679.0	0	SC	0	6.825	0	34.191	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	680.0	0	SC	0	6.813	0	34.192	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	681.0	0	SC	0	6.798	0	34.191	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	682.0	0	SC	0	6.751	0	34.194	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	683.0	0	SC	0	6.736	0	34.192	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	684.0	0	SC	0	6.729	0	34.192	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	685.0	0	SC	0	6.723	0	34.190	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	686.0	0	SC	0	6.701	0	34.195	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	687.0	0	SC	0	6.700	0	34.192	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	688.0	0	SC	0	6.700	0	34.192	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	689.0	0	SC	0	6.698	0	34.191	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	690.0	0	SC	0	6.665	0	34.193	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	691.0	0	SC	0	6.662	0	34.192	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	692.0	0	SC	0	6.652	0	34.191	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	693.0	0	SC	0	6.635	0	34.190	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	694.0	0	SC	0	6.606	0	34.189	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	695.0	0	SC	0	6.558	0	34.187	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	696.0	0	SC	0	6.523	0	34.186	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	697.0	0	SC	0	6.518	0	34.183	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	698.0	0	SC	0	6.509	0	34.182	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	699.0	0	SC	0	6.490	0	34.182	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	700.0	0	SC	0	6.460	0	34.185	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	701.0	0	SC	0	6.433	0	34.184	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	702.0	0	SC	0	6.413	0	34.182	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	703.0	0	SC	0	6.396	0	34.180	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	704.0	0	SC	0	6.387	0	34.179	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	705.0	0	SC	0	6.366	0	34.182	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	706.0	0	SC	0	6.345	0	34.183	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	707.0	0	SC	0	6.327	0	34.183	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	708.0	0	SC	0	6.321	0	34.187	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	709.0	0	SC	0	6.313	0	34.190	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	710.0	0	SC	0	6.292	0	34.193	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	711.0	0	SC	0	6.287	0	34.194	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	712.0	0	SC	0	6.284	0	34.195	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	713.0	0	SC	0	6.281	0	34.195	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	714.0	0	SC	0	6.280	0	34.195	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	715.0	0	SC	0	6.279	0	34.196	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	716.0	0	SC	0	6.278	0	34.196	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	717.0	0	SC	0	6.276	0	34.197	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	718.0	0	SC	0	6.270	0	34.197	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	719.0	0	SC	0	6.258	0	34.199	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	720.0	0	SC	0	6.248	0	34.198	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	721.0	0	SC	0	6.238	0	34.198	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	722.0	0	SC	0	6.229	0	34.198	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	723.0	0	SC	0	6.201	0	34.199	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	724.0	0	SC	0	6.199	0	34.197	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	725.0	0	SC	0	6.197	0	34.197	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	726.0	0	SC	0	6.189	0	34.198	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	727.0	0	SC	0	6.166	0	34.197	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	728.0	0	SC	0	6.146	0	34.198	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	729.0	0	SC	0	6.134	0	34.196	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	730.0	0	SC	0	6.108	0	34.198	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	731.0	0	SC	0	6.094	0	34.197	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	732.0	0	SC	0	6.082	0	34.196	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	733.0	0	SC	0	6.067	0	34.196	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	734.0	0	SC	0	6.057	0	34.196	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	735.0	0	SC	0	6.050	0	34.196	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	736.0	0	SC	0	6.047	0	34.195	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	737.0	0	SC	0	6.039	0	34.195	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	738.0	0	SC	0	6.027	0	34.196	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	739.0	0	SC	0	5.994	0	34.198	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	740.0	0	SC	0	5.966	0	34.197	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	741.0	0	SC	0	5.930	0	34.202	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	742.0	0	SC	0	5.917	0	34.199	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	743.0	0	SC	0	5.908	0	34.197	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	744.0	0	SC	0	5.904	0	34.197	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	745.0	0	SC	0	5.896	0	34.197	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	746.0	0	SC	0	5.875	0	34.197	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	747.0	0	SC	0	5.843	0	34.200	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	748.0	0	SC	0	5.833	0	34.199	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	749.0	0	SC	0	5.829	0	34.200	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	750.0	0	SC	0	5.822	0	34.200	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	751.0	0	SC	0	5.800	0	34.202	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	752.0	0	SC	0	5.770	0	34.202	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	753.0	0	SC	0	5.752	0	34.200	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	754.0	0	SC	0	5.746	0	34.200	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	755.0	0	SC	0	5.745	0	34.202	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	756.0	0	SC	0	5.728	0	34.209	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	757.0	0	SC	0	5.732	0	34.211	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	758.0	0	SC	0	5.721	0	34.214	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	759.0	0	SC	0	5.729	0	34.219	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	760.0	0	SC	0	5.727	0	34.219	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	761.0	0	SC	0	5.671	0	34.218	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	762.0	0	SC	0	5.640	0	34.215	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	763.0	0	SC	0	5.636	0	34.212	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	764.0	0	SC	0	5.633	0	34.212	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	765.0	0	SC	0	5.632	0	34.212	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	766.0	0	SC	0	5.624	0	34.212	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	767.0	0	SC	0	5.611	0	34.212	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	768.0	0	SC	0	5.604	0	34.212	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	769.0	0	SC	0	5.597	0	34.212	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	770.0	0	SC	0	5.589	0	34.212	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	771.0	0	SC	0	5.583	0	34.212	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	772.0	0	SC	0	5.569	0	34.212	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	773.0	0	SC	0	5.557	0	34.212	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	774.0	0	SC	0	5.548	0	34.211	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	775.0	0	SC	0	5.526	0	34.213	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	776.0	0	SC	0	5.505	0	34.215	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	777.0	0	SC	0	5.500	0	34.214	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	778.0	0	SC	0	5.488	0	34.216	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	779.0	0	SC	0	5.475	0	34.220	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	780.0	0	SC	0	5.474	0	34.220	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	781.0	0	SC	0	5.474	0	34.221	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	782.0	0	SC	0	5.473	0	34.221	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	783.0	0	SC	0	5.469	0	34.222	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	784.0	0	SC	0	5.470	0	34.222	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	785.0	0	SC	0	5.472	0	34.223	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	786.0	0	SC	0	5.472	0	34.223	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	787.0	0	SC	0	5.468	0	34.224	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	788.0	0	SC	0	5.461	0	34.225	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	789.0	0	SC	0	5.455	0	34.225	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	790.0	0	SC	0	5.439	0	34.228	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	791.0	0	SC	0	5.434	0	34.228	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	792.0	0	SC	0	5.430	0	34.228	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	793.0	0	SC	0	5.424	0	34.227	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	794.0	0	SC	0	5.414	0	34.227	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	795.0	0	SC	0	5.407	0	34.227	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	796.0	0	SC	0	5.395	0	34.227	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	797.0	0	SC	0	5.380	0	34.227	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	798.0	0	SC	0	5.342	0	34.227	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	799.0	0	SC	0	5.320	0	34.225	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	800.0	0	SC	0	5.309	0	34.222	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	801.0	0	SC	0	5.303	0	34.222	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	802.0	0	SC	0	5.297	0	34.221	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	803.0	0	SC	0	5.287	0	34.220	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	804.0	0	SC	0	5.279	0	34.220	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	805.0	0	SC	0	5.269	0	34.220	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	806.0	0	SC	0	5.253	0	34.221	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	807.0	0	SC	0	5.238	0	34.221	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	808.0	0	SC	0	5.215	0	34.220	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	809.0	0	SC	0	5.184	0	34.225	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	810.0	0	SC	0	5.174	0	34.223	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	811.0	0	SC	0	5.164	0	34.224	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	812.0	0	SC	0	5.160	0	34.224	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	813.0	0	SC	0	5.157	0	34.223	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	814.0	0	SC	0	5.153	0	34.224	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	815.0	0	SC	0	5.153	0	34.225	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	816.0	0	SC	0	5.151	0	34.224	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	817.0	0	SC	0	5.150	0	34.225	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	818.0	0	SC	0	5.149	0	34.225	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	819.0	0	SC	0	5.148	0	34.225	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	820.0	0	SC	0	5.147	0	34.225	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	821.0	0	SC	0	5.147	0	34.225	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	822.0	0	SC	0	5.147	0	34.225	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	823.0	0	SC	0	5.147	0	34.225	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	824.0	0	SC	0	5.144	0	34.226	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	825.0	0	SC	0	5.138	0	34.229	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	826.0	0	SC	0	5.128	0	34.235	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	827.0	0	SC	0	5.102	0	34.242	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	828.0	0	SC	0	5.077	0	34.244	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	829.0	0	SC	0	5.067	0	34.242	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	830.0	0	SC	0	5.058	0	34.243	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	831.0	0	SC	0	5.057	0	34.242	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	832.0	0	SC	0	5.056	0	34.243	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	833.0	0	SC	0	5.055	0	34.243	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	834.0	0	SC	0	5.054	0	34.243	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	835.0	0	SC	0	5.054	0	34.243	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	836.0	0	SC	0	5.051	0	34.243	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	837.0	0	SC	0	5.050	0	34.243	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	838.0	0	SC	0	5.046	0	34.244	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	839.0	0	SC	0	5.045	0	34.244	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	840.0	0	SC	0	5.042	0	34.244	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	841.0	0	SC	0	5.037	0	34.244	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	842.0	0	SC	0	5.013	0	34.249	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	843.0	0	SC	0	5.008	0	34.248	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	844.0	0	SC	0	5.005	0	34.248	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	845.0	0	SC	0	5.003	0	34.248	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	846.0	0	SC	0	4.998	0	34.249	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	847.0	0	SC	0	4.997	0	34.249	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	848.0	0	SC	0	4.987	0	34.250	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	849.0	0	SC	0	4.979	0	34.251	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	850.0	0	SC	0	4.982	0	34.254	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	851.0	0	SC	0	4.957	0	34.259	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	852.0	0	SC	0	4.931	0	34.262	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	853.0	0	SC	0	4.909	0	34.259	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	854.0	0	SC	0	4.897	0	34.258	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	855.0	0	SC	0	4.898	0	34.255	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	856.0	0	SC	0	4.887	0	34.256	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	857.0	0	SC	0	4.877	0	34.259	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	858.0	0	SC	0	4.880	0	34.257	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	859.0	0	SC	0	4.876	0	34.259	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	860.0	0	SC	0	4.875	0	34.259	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	861.0	0	SC	0	4.873	0	34.260	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	862.0	0	SC	0	4.872	0	34.260	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	863.0	0	SC	0	4.871	0	34.261	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	864.0	0	SC	0	4.852	0	34.262	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	865.0	0	SC	0	4.828	0	34.266	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	866.0	0	SC	0	4.829	0	34.265	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	867.0	0	SC	0	4.822	0	34.266	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	868.0	0	SC	0	4.803	0	34.267	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	869.0	0	SC	0	4.786	0	34.268	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	870.0	0	SC	0	4.781	0	34.268	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	871.0	0	SC	0	4.780	0	34.267	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	872.0	0	SC	0	4.774	0	34.270	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	873.0	0	SC	0	4.773	0	34.271	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	874.0	0	SC	0	4.763	0	34.272	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	875.0	0	SC	0	4.737	0	34.274	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	876.0	0	SC	0	4.728	0	34.273	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	877.0	0	SC	0	4.715	0	34.276	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	878.0	0	SC	0	4.711	0	34.276	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	879.0	0	SC	0	4.709	0	34.276	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	880.0	0	SC	0	4.706	0	34.277	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	881.0	0	SC	0	4.699	0	34.278	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	882.0	0	SC	0	4.696	0	34.278	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	883.0	0	SC	0	4.694	0	34.278	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	884.0	0	SC	0	4.689	0	34.280	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	885.0	0	SC	0	4.685	0	34.281	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	886.0	0	SC	0	4.681	0	34.281	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	887.0	0	SC	0	4.676	0	34.282	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	888.0	0	SC	0	4.673	0	34.283	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	889.0	0	SC	0	4.669	0	34.283	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	890.0	0	SC	0	4.663	0	34.284	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	891.0	0	SC	0	4.659	0	34.284	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	892.0	0	SC	0	4.647	0	34.286	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	893.0	0	SC	0	4.627	0	34.288	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	894.0	0	SC	0	4.607	0	34.290	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	895.0	0	SC	0	4.605	0	34.289	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	896.0	0	SC	0	4.590	0	34.291	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	897.0	0	SC	0	4.584	0	34.292	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	898.0	0	SC	0	4.582	0	34.292	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	899.0	0	SC	0	4.576	0	34.293	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	900.0	0	SC	0	4.570	0	34.294	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	901.0	0	SC	0	4.563	0	34.299	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	902.0	0	SC	0	4.578	0	34.306	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	903.0	0	SC	0	4.556	0	34.309	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	904.0	0	SC	0	4.539	0	34.311	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	905.0	0	SC	0	4.529	0	34.310	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	906.0	0	SC	0	4.531	0	34.313	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	907.0	0	SC	0	4.521	0	34.315	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	908.0	0	SC	0	4.506	0	34.316	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	909.0	0	SC	0	4.496	0	34.316	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	910.0	0	SC	0	4.491	0	34.316	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	911.0	0	SC	0	4.488	0	34.318	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	912.0	0	SC	0	4.486	0	34.318	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	913.0	0	SC	0	4.479	0	34.318	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	914.0	0	SC	0	4.462	0	34.319	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	915.0	0	SC	0	4.454	0	34.319	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	916.0	0	SC	0	4.448	0	34.321	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	917.0	0	SC	0	4.440	0	34.323	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	918.0	0	SC	0	4.430	0	34.324	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	919.0	0	SC	0	4.410	0	34.326	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	920.0	0	SC	0	4.407	0	34.326	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	921.0	0	SC	0	4.405	0	34.327	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	922.0	0	SC	0	4.399	0	34.329	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	923.0	0	SC	0	4.379	0	34.333	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	924.0	0	SC	0	4.374	0	34.335	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	925.0	0	SC	0	4.368	0	34.334	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	926.0	0	SC	0	4.354	0	34.336	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	927.0	0	SC	0	4.338	0	34.336	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	928.0	0	SC	0	4.330	0	34.337	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	929.0	0	SC	0	4.330	0	34.336	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	930.0	0	SC	0	4.327	0	34.337	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	931.0	0	SC	0	4.326	0	34.338	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	932.0	0	SC	0	4.328	0	34.342	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	933.0	0	SC	0	4.330	0	34.344	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	934.0	0	SC	0	4.332	0	34.345	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	935.0	0	SC	0	4.332	0	34.346	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	936.0	0	SC	0	4.329	0	34.348	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	937.0	0	SC	0	4.323	0	34.348	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	938.0	0	SC	0	4.321	0	34.348	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	939.0	0	SC	0	4.320	0	34.348	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	940.0	0	SC	0	4.314	0	34.348	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	941.0	0	SC	0	4.304	0	34.350	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	942.0	0	SC	0	4.303	0	34.349	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	943.0	0	SC	0	4.300	0	34.349	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	944.0	0	SC	0	4.295	0	34.351	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	945.0	0	SC	0	4.272	0	34.355	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	946.0	0	SC	0	4.261	0	34.357	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	947.0	0	SC	0	4.261	0	34.355	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	948.0	0	SC	0	4.261	0	34.356	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	949.0	0	SC	0	4.257	0	34.358	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	950.0	0	SC	0	4.249	0	34.359	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	951.0	0	SC	0	4.245	0	34.359	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	952.0	0	SC	0	4.243	0	34.359	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	953.0	0	SC	0	4.240	0	34.359	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	954.0	0	SC	0	4.223	0	34.361	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	955.0	0	SC	0	4.199	0	34.361	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	956.0	0	SC	0	4.171	0	34.364	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	957.0	0	SC	0	4.156	0	34.362	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	958.0	0	SC	0	4.132	0	34.362	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	959.0	0	SC	0	4.111	0	34.360	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	960.0	0	SC	0	4.080	0	34.361	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	961.0	0	SC	0	4.074	0	34.358	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	962.0	0	SC	0	4.069	0	34.358	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	963.0	0	SC	0	4.067	0	34.358	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	964.0	0	SC	0	4.059	0	34.358	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	965.0	0	SC	0	4.052	0	34.357	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	966.0	0	SC	0	4.047	0	34.359	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	967.0	0	SC	0	4.042	0	34.359	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	968.0	0	SC	0	4.032	0	34.359	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	969.0	0	SC	0	4.030	0	34.359	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	970.0	0	SC	0	4.017	0	34.358	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	971.0	0	SC	0	3.992	0	34.361	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	972.0	0	SC	0	3.987	0	34.358	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	973.0	0	SC	0	3.984	0	34.358	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	974.0	0	SC	0	3.981	0	34.357	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	975.0	0	SC	0	3.966	0	34.358	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	976.0	0	SC	0	3.955	0	34.359	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	977.0	0	SC	0	3.951	0	34.359	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	978.0	0	SC	0	3.945	0	34.359	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	979.0	0	SC	0	3.942	0	34.360	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	980.0	0	SC	0	3.932	0	34.361	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	981.0	0	SC	0	3.925	0	34.361	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	982.0	0	SC	0	3.912	0	34.364	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	983.0	0	SC	0	3.906	0	34.363	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	984.0	0	SC	0	3.899	0	34.364	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	985.0	0	SC	0	3.889	0	34.365	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	986.0	0	SC	0	3.883	0	34.366	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	987.0	0	SC	0	3.882	0	34.366	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	988.0	0	SC	0	3.880	0	34.365	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	989.0	0	SC	0	3.880	0	34.366	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	990.0	0	SC	0	3.878	0	34.366	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	991.0	0	SC	0	3.874	0	34.367	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	992.0	0	SC	0	3.874	0	34.367	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	993.0	0	SC	0	3.871	0	34.367	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	994.0	0	SC	0	3.867	0	34.368	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	995.0	0	SC	0	3.864	0	34.368	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	996.0	0	SC	0	3.857	0	34.368	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	997.0	0	SC	0	3.835	0	34.373	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	998.0	0	SC	0	3.825	0	34.374	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	999.0	0	SC	0	3.823	0	34.373	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1000.0	0	SC	0	3.821	0	34.373	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1001.0	0	SC	0	3.818	0	34.374	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1002.0	0	SC	0	3.814	0	34.374	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1003.0	0	SC	0	3.810	0	34.374	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1004.0	0	SC	0	3.806	0	34.375	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1005.0	0	SC	0	3.801	0	34.376	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1006.0	0	SC	0	3.794	0	34.376	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1007.0	0	SC	0	3.775	0	34.380	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1008.0	0	SC	0	3.771	0	34.379	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1009.0	0	SC	0	3.765	0	34.380	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1010.0	0	SC	0	3.760	0	34.380	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1011.0	0	SC	0	3.756	0	34.381	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1012.0	0	SC	0	3.755	0	34.381	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1013.0	0	SC	0	3.752	0	34.381	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1014.0	0	SC	0	3.746	0	34.383	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1015.0	0	SC	0	3.739	0	34.384	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1016.0	0	SC	0	3.737	0	34.384	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1017.0	0	SC	0	3.735	0	34.385	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1018.0	0	SC	0	3.734	0	34.385	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1019.0	0	SC	0	3.732	0	34.386	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1020.0	0	SC	0	3.730	0	34.386	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1021.0	0	SC	0	3.727	0	34.387	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1022.0	0	SC	0	3.727	0	34.386	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1023.0	0	SC	0	3.723	0	34.387	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1024.0	0	SC	0	3.718	0	34.388	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1025.0	0	SC	0	3.715	0	34.388	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1026.0	0	SC	0	3.712	0	34.390	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1027.0	0	SC	0	3.712	0	34.390	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1028.0	0	SC	0	3.709	0	34.390	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1029.0	0	SC	0	3.696	0	34.392	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1030.0	0	SC	0	3.675	0	34.398	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1031.0	0	SC	0	3.672	0	34.397	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1032.0	0	SC	0	3.671	0	34.400	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1033.0	0	SC	0	3.670	0	34.401	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1034.0	0	SC	0	3.665	0	34.401	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1035.0	0	SC	0	3.661	0	34.401	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1036.0	0	SC	0	3.648	0	34.403	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1037.0	0	SC	0	3.648	0	34.403	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1038.0	0	SC	0	3.649	0	34.403	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1039.0	0	SC	0	3.649	0	34.404	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1040.0	0	SC	0	3.649	0	34.404	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1041.0	0	SC	0	3.649	0	34.404	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1042.0	0	SC	0	3.648	0	34.404	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1043.0	0	SC	0	3.640	0	34.406	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1044.0	0	SC	0	3.631	0	34.407	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1045.0	0	SC	0	3.631	0	34.407	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1046.0	0	SC	0	3.631	0	34.407	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1047.0	0	SC	0	3.630	0	34.407	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1048.0	0	SC	0	3.628	0	34.407	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1049.0	0	SC	0	3.623	0	34.409	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1050.0	0	SC	0	3.616	0	34.409	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1051.0	0	SC	0	3.612	0	34.409	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1052.0	0	SC	0	3.609	0	34.409	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1053.0	0	SC	0	3.607	0	34.409	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1054.0	0	SC	0	3.606	0	34.409	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1055.0	0	SC	0	3.599	0	34.411	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1056.0	0	SC	0	3.596	0	34.413	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1057.0	0	SC	0	3.597	0	34.412	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1058.0	0	SC	0	3.595	0	34.413	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1059.0	0	SC	0	3.595	0	34.413	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1060.0	0	SC	0	3.591	0	34.414	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1061.0	0	SC	0	3.583	0	34.415	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1062.0	0	SC	0	3.579	0	34.415	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1063.0	0	SC	0	3.567	0	34.417	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1064.0	0	SC	0	3.560	0	34.418	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1065.0	0	SC	0	3.558	0	34.417	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1066.0	0	SC	0	3.557	0	34.418	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1067.0	0	SC	0	3.555	0	34.418	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1068.0	0	SC	0	3.553	0	34.419	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1069.0	0	SC	0	3.550	0	34.419	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1070.0	0	SC	0	3.549	0	34.419	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1071.0	0	SC	0	3.548	0	34.420	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1072.0	0	SC	0	3.544	0	34.420	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1073.0	0	SC	0	3.539	0	34.421	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1074.0	0	SC	0	3.537	0	34.422	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1075.0	0	SC	0	3.533	0	34.422	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1076.0	0	SC	0	3.522	0	34.424	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1077.0	0	SC	0	3.514	0	34.426	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1078.0	0	SC	0	3.513	0	34.426	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1079.0	0	SC	0	3.514	0	34.425	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1080.0	0	SC	0	3.516	0	34.425	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1081.0	0	SC	0	3.515	0	34.425	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1082.0	0	SC	0	3.510	0	34.426	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1083.0	0	SC	0	3.510	0	34.426	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1084.0	0	SC	0	3.505	0	34.428	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1085.0	0	SC	0	3.503	0	34.428	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1086.0	0	SC	0	3.498	0	34.428	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1087.0	0	SC	0	3.490	0	34.430	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1088.0	0	SC	0	3.482	0	34.430	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1089.0	0	SC	0	3.475	0	34.431	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1090.0	0	SC	0	3.467	0	34.432	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1091.0	0	SC	0	3.464	0	34.431	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1092.0	0	SC	0	3.463	0	34.432	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1093.0	0	SC	0	3.459	0	34.432	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1094.0	0	SC	0	3.456	0	34.432	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1095.0	0	SC	0	3.454	0	34.433	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1096.0	0	SC	0	3.451	0	34.433	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1097.0	0	SC	0	3.451	0	34.433	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1098.0	0	SC	0	3.449	0	34.434	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1099.0	0	SC	0	3.445	0	34.434	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1100.0	0	SC	0	3.442	0	34.435	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1101.0	0	SC	0	3.440	0	34.436	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1102.0	0	SC	0	3.437	0	34.437	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1103.0	0	SC	0	3.437	0	34.437	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1104.0	0	SC	0	3.433	0	34.438	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1105.0	0	SC	0	3.431	0	34.438	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1106.0	0	SC	0	3.431	0	34.437	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1107.0	0	SC	0	3.430	0	34.437	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1108.0	0	SC	0	3.431	0	34.437	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1109.0	0	SC	0	3.431	0	34.437	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1110.0	0	SC	0	3.430	0	34.438	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1111.0	0	SC	0	3.429	0	34.438	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1112.0	0	SC	0	3.426	0	34.438	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1113.0	0	SC	0	3.423	0	34.440	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1114.0	0	SC	0	3.419	0	34.440	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1115.0	0	SC	0	3.413	0	34.441	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1116.0	0	SC	0	3.408	0	34.441	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1117.0	0	SC	0	3.405	0	34.442	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1118.0	0	SC	0	3.405	0	34.442	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1119.0	0	SC	0	3.404	0	34.442	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1120.0	0	SC	0	3.403	0	34.442	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1121.0	0	SC	0	3.401	0	34.443	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1122.0	0	SC	0	3.400	0	34.443	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1123.0	0	SC	0	3.398	0	34.442	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1124.0	0	SC	0	3.379	0	34.445	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1125.0	0	SC	0	3.363	0	34.448	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1126.0	0	SC	0	3.359	0	34.447	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1127.0	0	SC	0	3.352	0	34.448	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1128.0	0	SC	0	3.344	0	34.450	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1129.0	0	SC	0	3.342	0	34.450	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1130.0	0	SC	0	3.343	0	34.451	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1131.0	0	SC	0	3.343	0	34.451	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1132.0	0	SC	0	3.343	0	34.451	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1133.0	0	SC	0	3.342	0	34.452	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1134.0	0	SC	0	3.339	0	34.452	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1135.0	0	SC	0	3.338	0	34.452	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1136.0	0	SC	0	3.335	0	34.452	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1137.0	0	SC	0	3.335	0	34.452	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1138.0	0	SC	0	3.335	0	34.452	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1139.0	0	SC	0	3.335	0	34.452	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1140.0	0	SC	0	3.334	0	34.453	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1141.0	0	SC	0	3.332	0	34.453	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1142.0	0	SC	0	3.329	0	34.453	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1143.0	0	SC	0	3.325	0	34.454	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1144.0	0	SC	0	3.320	0	34.455	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1145.0	0	SC	0	3.317	0	34.456	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1146.0	0	SC	0	3.313	0	34.456	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1147.0	0	SC	0	3.306	0	34.458	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1148.0	0	SC	0	3.300	0	34.458	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1149.0	0	SC	0	3.296	0	34.459	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1150.0	0	SC	0	3.292	0	34.459	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1151.0	0	SC	0	3.283	0	34.461	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1152.0	0	SC	0	3.280	0	34.462	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1153.0	0	SC	0	3.275	0	34.463	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1154.0	0	SC	0	3.272	0	34.463	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1155.0	0	SC	0	3.265	0	34.464	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1156.0	0	SC	0	3.260	0	34.466	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1157.0	0	SC	0	3.268	0	34.468	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1158.0	0	SC	0	3.269	0	34.469	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1159.0	0	SC	0	3.262	0	34.469	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1160.0	0	SC	0	3.257	0	34.469	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1161.0	0	SC	0	3.251	0	34.468	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1162.0	0	SC	0	3.243	0	34.469	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1163.0	0	SC	0	3.237	0	34.470	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1164.0	0	SC	0	3.240	0	34.471	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1165.0	0	SC	0	3.242	0	34.473	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1166.0	0	SC	0	3.244	0	34.474	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1167.0	0	SC	0	3.242	0	34.475	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1168.0	0	SC	0	3.237	0	34.475	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1169.0	0	SC	0	3.231	0	34.476	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1170.0	0	SC	0	3.221	0	34.476	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1171.0	0	SC	0	3.211	0	34.476	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1172.0	0	SC	0	3.210	0	34.476	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1173.0	0	SC	0	3.204	0	34.475	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1174.0	0	SC	0	3.186	0	34.475	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1175.0	0	SC	0	3.175	0	34.476	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1176.0	0	SC	0	3.178	0	34.475	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1177.0	0	SC	0	3.180	0	34.475	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1178.0	0	SC	0	3.180	0	34.476	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1179.0	0	SC	0	3.179	0	34.478	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1180.0	0	SC	0	3.180	0	34.478	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1181.0	0	SC	0	3.180	0	34.478	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1182.0	0	SC	0	3.183	0	34.478	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1183.0	0	SC	0	3.182	0	34.479	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1184.0	0	SC	0	3.182	0	34.479	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1185.0	0	SC	0	3.180	0	34.479	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1186.0	0	SC	0	3.180	0	34.479	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1187.0	0	SC	0	3.178	0	34.480	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1188.0	0	SC	0	3.176	0	34.480	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1189.0	0	SC	0	3.175	0	34.481	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1190.0	0	SC	0	3.175	0	34.482	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1191.0	0	SC	0	3.175	0	34.483	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1192.0	0	SC	0	3.172	0	34.485	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1193.0	0	SC	0	3.170	0	34.486	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1194.0	0	SC	0	3.170	0	34.486	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1195.0	0	SC	0	3.169	0	34.486	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1196.0	0	SC	0	3.167	0	34.487	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1197.0	0	SC	0	3.166	0	34.487	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1198.0	0	SC	0	3.164	0	34.487	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1199.0	0	SC	0	3.160	0	34.487	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1200.0	0	SC	0	3.158	0	34.488	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1201.0	0	SC	0	3.158	0	34.487	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1202.0	0	SC	0	3.153	0	34.487	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1203.0	0	SC	0	3.149	0	34.487	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1204.0	0	SC	0	3.144	0	34.487	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1205.0	0	SC	0	3.145	0	34.487	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1206.0	0	SC	0	3.148	0	34.488	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1207.0	0	SC	0	3.149	0	34.488	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1208.0	0	SC	0	3.147	0	34.488	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1209.0	0	SC	0	3.144	0	34.488	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1210.0	0	SC	0	3.138	0	34.489	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1211.0	0	SC	0	3.137	0	34.489	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1212.0	0	SC	0	3.137	0	34.489	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1213.0	0	SC	0	3.137	0	34.489	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1214.0	0	SC	0	3.136	0	34.490	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1215.0	0	SC	0	3.135	0	34.490	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1216.0	0	SC	0	3.133	0	34.490	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1217.0	0	SC	0	3.125	0	34.494	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1218.0	0	SC	0	3.121	0	34.494	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1219.0	0	SC	0	3.119	0	34.494	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1220.0	0	SC	0	3.119	0	34.494	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1221.0	0	SC	0	3.118	0	34.495	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1222.0	0	SC	0	3.118	0	34.495	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1223.0	0	SC	0	3.118	0	34.494	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1224.0	0	SC	0	3.117	0	34.495	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1225.0	0	SC	0	3.116	0	34.496	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1226.0	0	SC	0	3.113	0	34.498	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1227.0	0	SC	0	3.110	0	34.498	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1228.0	0	SC	0	3.111	0	34.498	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1229.0	0	SC	0	3.111	0	34.498	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1230.0	0	SC	0	3.111	0	34.499	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1231.0	0	SC	0	3.111	0	34.499	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1232.0	0	SC	0	3.112	0	34.499	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1233.0	0	SC	0	3.112	0	34.499	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1234.0	0	SC	0	3.112	0	34.499	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1235.0	0	SC	0	3.112	0	34.499	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1236.0	0	SC	0	3.112	0	34.499	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1237.0	0	SC	0	3.112	0	34.500	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1238.0	0	SC	0	3.112	0	34.500	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1239.0	0	SC	0	3.112	0	34.500	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1240.0	0	SC	0	3.113	0	34.500	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1241.0	0	SC	0	3.113	0	34.500	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1242.0	0	SC	0	3.112	0	34.501	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1243.0	0	SC	0	3.111	0	34.501	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1244.0	0	SC	0	3.109	0	34.502	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1245.0	0	SC	0	3.108	0	34.501	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1246.0	0	SC	0	3.107	0	34.502	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1247.0	0	SC	0	3.102	0	34.502	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1248.0	0	SC	0	3.095	0	34.502	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1249.0	0	SC	0	3.092	0	34.501	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1250.0	0	SC	0	3.091	0	34.502	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1251.0	0	SC	0	3.087	0	34.501	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1252.0	0	SC	0	3.077	0	34.503	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1253.0	0	SC	0	3.078	0	34.502	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1254.0	0	SC	0	3.078	0	34.502	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1255.0	0	SC	0	3.077	0	34.502	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1256.0	0	SC	0	3.065	0	34.505	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1257.0	0	SC	0	3.060	0	34.505	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1258.0	0	SC	0	3.056	0	34.504	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1259.0	0	SC	0	3.049	0	34.505	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1260.0	0	SC	0	3.045	0	34.506	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1261.0	0	SC	0	3.045	0	34.506	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1262.0	0	SC	0	3.044	0	34.507	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1263.0	0	SC	0	3.043	0	34.507	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1264.0	0	SC	0	3.041	0	34.507	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1265.0	0	SC	0	3.039	0	34.507	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1266.0	0	SC	0	3.036	0	34.508	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1267.0	0	SC	0	3.026	0	34.509	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1268.0	0	SC	0	3.020	0	34.509	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1269.0	0	SC	0	3.015	0	34.510	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1270.0	0	SC	0	3.015	0	34.510	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1271.0	0	SC	0	3.013	0	34.510	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1272.0	0	SC	0	3.012	0	34.510	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1273.0	0	SC	0	3.012	0	34.510	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1274.0	0	SC	0	3.010	0	34.509	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1275.0	0	SC	0	3.008	0	34.509	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1276.0	0	SC	0	3.004	0	34.509	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1277.0	0	SC	0	3.001	0	34.509	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1278.0	0	SC	0	2.999	0	34.510	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1279.0	0	SC	0	2.999	0	34.510	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1280.0	0	SC	0	2.998	0	34.510	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1281.0	0	SC	0	2.997	0	34.511	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1282.0	0	SC	0	2.992	0	34.511	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1283.0	0	SC	0	2.990	0	34.512	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1284.0	0	SC	0	2.990	0	34.512	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1285.0	0	SC	0	2.990	0	34.512	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1286.0	0	SC	0	2.989	0	34.512	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1287.0	0	SC	0	2.989	0	34.513	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1288.0	0	SC	0	2.989	0	34.512	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1289.0	0	SC	0	2.987	0	34.513	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1290.0	0	SC	0	2.982	0	34.514	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1291.0	0	SC	0	2.978	0	34.514	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1292.0	0	SC	0	2.976	0	34.516	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1293.0	0	SC	0	2.975	0	34.516	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1294.0	0	SC	0	2.974	0	34.517	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1295.0	0	SC	0	2.975	0	34.517	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1296.0	0	SC	0	2.976	0	34.517	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1297.0	0	SC	0	2.975	0	34.517	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1298.0	0	SC	0	2.971	0	34.519	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1299.0	0	SC	0	2.968	0	34.520	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1300.0	0	SC	0	2.968	0	34.520	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1301.0	0	SC	0	2.965	0	34.521	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1302.0	0	SC	0	2.960	0	34.522	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1303.0	0	SC	0	2.958	0	34.523	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1304.0	0	SC	0	2.955	0	34.523	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1305.0	0	SC	0	2.954	0	34.523	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1306.0	0	SC	0	2.953	0	34.523	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1307.0	0	SC	0	2.953	0	34.523	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1308.0	0	SC	0	2.953	0	34.524	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1309.0	0	SC	0	2.952	0	34.524	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1310.0	0	SC	0	2.952	0	34.523	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1311.0	0	SC	0	2.951	0	34.524	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1312.0	0	SC	0	2.950	0	34.524	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1313.0	0	SC	0	2.945	0	34.524	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1314.0	0	SC	0	2.939	0	34.526	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1315.0	0	SC	0	2.939	0	34.525	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1316.0	0	SC	0	2.937	0	34.526	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1317.0	0	SC	0	2.935	0	34.526	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1318.0	0	SC	0	2.930	0	34.527	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1319.0	0	SC	0	2.926	0	34.528	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1320.0	0	SC	0	2.924	0	34.528	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1321.0	0	SC	0	2.922	0	34.528	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1322.0	0	SC	0	2.921	0	34.528	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1323.0	0	SC	0	2.919	0	34.529	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1324.0	0	SC	0	2.916	0	34.529	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1325.0	0	SC	0	2.915	0	34.529	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1326.0	0	SC	0	2.908	0	34.530	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1327.0	0	SC	0	2.904	0	34.531	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1328.0	0	SC	0	2.905	0	34.530	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1329.0	0	SC	0	2.905	0	34.530	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1330.0	0	SC	0	2.905	0	34.531	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1331.0	0	SC	0	2.905	0	34.530	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1332.0	0	SC	0	2.905	0	34.531	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1333.0	0	SC	0	2.904	0	34.530	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1334.0	0	SC	0	2.903	0	34.531	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1335.0	0	SC	0	2.901	0	34.531	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1336.0	0	SC	0	2.898	0	34.531	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1337.0	0	SC	0	2.897	0	34.531	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1338.0	0	SC	0	2.895	0	34.532	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1339.0	0	SC	0	2.895	0	34.532	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1340.0	0	SC	0	2.893	0	34.532	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1341.0	0	SC	0	2.891	0	34.532	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1342.0	0	SC	0	2.889	0	34.533	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1343.0	0	SC	0	2.888	0	34.533	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1344.0	0	SC	0	2.888	0	34.533	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1345.0	0	SC	0	2.884	0	34.533	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1346.0	0	SC	0	2.881	0	34.534	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1347.0	0	SC	0	2.877	0	34.534	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1348.0	0	SC	0	2.878	0	34.534	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1349.0	0	SC	0	2.878	0	34.534	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1350.0	0	SC	0	2.876	0	34.534	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1351.0	0	SC	0	2.875	0	34.534	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1352.0	0	SC	0	2.873	0	34.534	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1353.0	0	SC	0	2.870	0	34.535	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1354.0	0	SC	0	2.868	0	34.535	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1355.0	0	SC	0	2.868	0	34.535	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1356.0	0	SC	0	2.867	0	34.535	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1357.0	0	SC	0	2.866	0	34.535	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1358.0	0	SC	0	2.865	0	34.535	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1359.0	0	SC	0	2.861	0	34.536	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1360.0	0	SC	0	2.858	0	34.537	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1361.0	0	SC	0	2.857	0	34.537	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1362.0	0	SC	0	2.855	0	34.537	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1363.0	0	SC	0	2.854	0	34.537	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1364.0	0	SC	0	2.854	0	34.537	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1365.0	0	SC	0	2.854	0	34.537	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1366.0	0	SC	0	2.853	0	34.537	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1367.0	0	SC	0	2.853	0	34.537	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1368.0	0	SC	0	2.852	0	34.537	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1369.0	0	SC	0	2.852	0	34.537	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1370.0	0	SC	0	2.851	0	34.537	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1371.0	0	SC	0	2.850	0	34.538	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1372.0	0	SC	0	2.849	0	34.538	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1373.0	0	SC	0	2.849	0	34.538	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1374.0	0	SC	0	2.848	0	34.538	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1375.0	0	SC	0	2.848	0	34.538	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1376.0	0	SC	0	2.847	0	34.538	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1377.0	0	SC	0	2.847	0	34.538	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1378.0	0	SC	0	2.847	0	34.538	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1379.0	0	SC	0	2.845	0	34.538	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1380.0	0	SC	0	2.844	0	34.539	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1381.0	0	SC	0	2.842	0	34.539	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1382.0	0	SC	0	2.838	0	34.540	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1383.0	0	SC	0	2.833	0	34.540	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1384.0	0	SC	0	2.831	0	34.540	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1385.0	0	SC	0	2.829	0	34.540	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1386.0	0	SC	0	2.828	0	34.541	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1387.0	0	SC	0	2.825	0	34.542	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1388.0	0	SC	0	2.825	0	34.541	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1389.0	0	SC	0	2.824	0	34.541	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1390.0	0	SC	0	2.822	0	34.542	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1391.0	0	SC	0	2.818	0	34.542	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1392.0	0	SC	0	2.815	0	34.543	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1393.0	0	SC	0	2.815	0	34.543	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1394.0	0	SC	0	2.815	0	34.543	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1395.0	0	SC	0	2.815	0	34.542	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1396.0	0	SC	0	2.815	0	34.542	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1397.0	0	SC	0	2.815	0	34.542	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1398.0	0	SC	0	2.815	0	34.543	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1399.0	0	SC	0	2.813	0	34.543	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1400.0	0	SC	0	2.812	0	34.543	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1401.0	0	SC	0	2.812	0	34.543	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1402.0	0	SC	0	2.813	0	34.543	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1403.0	0	SC	0	2.813	0	34.543	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1404.0	0	SC	0	2.812	0	34.543	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1405.0	0	SC	0	2.813	0	34.543	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1406.0	0	SC	0	2.813	0	34.543	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1407.0	0	SC	0	2.814	0	34.543	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1408.0	0	SC	0	2.813	0	34.543	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1409.0	0	SC	0	2.814	0	34.543	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1410.0	0	SC	0	2.813	0	34.543	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1411.0	0	SC	0	2.813	0	34.543	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1412.0	0	SC	0	2.813	0	34.543	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1413.0	0	SC	0	2.813	0	34.543	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1414.0	0	SC	0	2.813	0	34.543	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1415.0	0	SC	0	2.812	0	34.543	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1416.0	0	SC	0	2.810	0	34.543	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1417.0	0	SC	0	2.808	0	34.543	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1418.0	0	SC	0	2.806	0	34.544	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1419.0	0	SC	0	2.802	0	34.544	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1420.0	0	SC	0	2.796	0	34.545	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1421.0	0	SC	0	2.793	0	34.545	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1422.0	0	SC	0	2.791	0	34.545	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1423.0	0	SC	0	2.789	0	34.545	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1424.0	0	SC	0	2.786	0	34.546	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1425.0	0	SC	0	2.784	0	34.546	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1426.0	0	SC	0	2.783	0	34.546	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1427.0	0	SC	0	2.782	0	34.546	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1428.0	0	SC	0	2.782	0	34.547	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1429.0	0	SC	0	2.782	0	34.547	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1430.0	0	SC	0	2.782	0	34.547	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1431.0	0	SC	0	2.781	0	34.548	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1432.0	0	SC	0	2.781	0	34.547	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1433.0	0	SC	0	2.778	0	34.549	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1434.0	0	SC	0	2.777	0	34.549	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1435.0	0	SC	0	2.776	0	34.549	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1436.0	0	SC	0	2.776	0	34.549	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1437.0	0	SC	0	2.775	0	34.550	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1438.0	0	SC	0	2.775	0	34.550	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1439.0	0	SC	0	2.773	0	34.551	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1440.0	0	SC	0	2.772	0	34.551	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1441.0	0	SC	0	2.770	0	34.551	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1442.0	0	SC	0	2.771	0	34.552	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1443.0	0	SC	0	2.770	0	34.553	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1444.0	0	SC	0	2.770	0	34.553	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1445.0	0	SC	0	2.769	0	34.553	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1446.0	0	SC	0	2.768	0	34.553	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1447.0	0	SC	0	2.769	0	34.554	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1448.0	0	SC	0	2.768	0	34.554	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1449.0	0	SC	0	2.767	0	34.554	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1450.0	0	SC	0	2.766	0	34.555	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1451.0	0	SC	0	2.763	0	34.555	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1452.0	0	SC	0	2.754	0	34.554	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1453.0	0	SC	0	2.744	0	34.555	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1454.0	0	SC	0	2.739	0	34.555	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1455.0	0	SC	0	2.739	0	34.554	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1456.0	0	SC	0	2.737	0	34.554	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1457.0	0	SC	0	2.731	0	34.555	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1458.0	0	SC	0	2.728	0	34.556	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1459.0	0	SC	0	2.727	0	34.556	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1460.0	0	SC	0	2.727	0	34.556	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1461.0	0	SC	0	2.726	0	34.557	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1462.0	0	SC	0	2.726	0	34.557	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1463.0	0	SC	0	2.725	0	34.558	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1464.0	0	SC	0	2.725	0	34.558	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1465.0	0	SC	0	2.724	0	34.559	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1466.0	0	SC	0	2.724	0	34.559	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1467.0	0	SC	0	2.723	0	34.559	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1468.0	0	SC	0	2.723	0	34.559	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1469.0	0	SC	0	2.722	0	34.560	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1470.0	0	SC	0	2.719	0	34.562	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1471.0	0	SC	0	2.717	0	34.562	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1472.0	0	SC	0	2.717	0	34.562	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1473.0	0	SC	0	2.717	0	34.561	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1474.0	0	SC	0	2.716	0	34.561	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1475.0	0	SC	0	2.714	0	34.562	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1476.0	0	SC	0	2.714	0	34.561	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1477.0	0	SC	0	2.713	0	34.562	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1478.0	0	SC	0	2.713	0	34.562	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1479.0	0	SC	0	2.712	0	34.562	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1480.0	0	SC	0	2.712	0	34.562	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1481.0	0	SC	0	2.710	0	34.562	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1482.0	0	SC	0	2.708	0	34.563	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1483.0	0	SC	0	2.706	0	34.563	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1484.0	0	SC	0	2.706	0	34.563	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1485.0	0	SC	0	2.706	0	34.564	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1486.0	0	SC	0	2.706	0	34.564	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1487.0	0	SC	0	2.703	0	34.564	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1488.0	0	SC	0	2.697	0	34.566	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1489.0	0	SC	0	2.694	0	34.566	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1490.0	0	SC	0	2.691	0	34.566	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1491.0	0	SC	0	2.690	0	34.566	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1492.0	0	SC	0	2.689	0	34.566	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1493.0	0	SC	0	2.687	0	34.566	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1494.0	0	SC	0	2.685	0	34.566	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1495.0	0	SC	0	2.683	0	34.566	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1496.0	0	SC	0	2.671	0	34.568	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1497.0	0	SC	0	2.668	0	34.568	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1498.0	0	SC	0	2.668	0	34.567	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1499.0	0	SC	0	2.668	0	34.568	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1500.0	0	SC	0	2.668	0	34.567	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1501.0	0	SC	0	2.667	0	34.568	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1502.0	0	SC	0	2.663	0	34.569	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1503.0	0	SC	0	2.661	0	34.570	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1504.0	0	SC	0	2.661	0	34.570	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1505.0	0	SC	0	2.660	0	34.569	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1506.0	0	SC	0	2.656	0	34.570	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1507.0	0	SC	0	2.653	0	34.571	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1508.0	0	SC	0	2.653	0	34.571	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1509.0	0	SC	0	2.652	0	34.571	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1510.0	0	SC	0	2.652	0	34.571	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1511.0	0	SC	0	2.650	0	34.572	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1512.0	0	SC	0	2.650	0	34.572	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1513.0	0	SC	0	2.649	0	34.572	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1514.0	0	SC	0	2.647	0	34.573	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1515.0	0	SC	0	2.646	0	34.573	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1516.0	0	SC	0	2.645	0	34.573	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1517.0	0	SC	0	2.643	0	34.574	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1518.0	0	SC	0	2.640	0	34.574	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1519.0	0	SC	0	2.637	0	34.574	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1520.0	0	SC	0	2.630	0	34.576	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1521.0	0	SC	0	2.628	0	34.575	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1522.0	0	SC	0	2.627	0	34.576	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1523.0	0	SC	0	2.626	0	34.576	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1524.0	0	SC	0	2.625	0	34.576	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1525.0	0	SC	0	2.624	0	34.576	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1526.0	0	SC	0	2.622	0	34.576	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1527.0	0	SC	0	2.621	0	34.576	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1528.0	0	SC	0	2.616	0	34.577	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1529.0	0	SC	0	2.612	0	34.577	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1530.0	0	SC	0	2.609	0	34.578	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1531.0	0	SC	0	2.607	0	34.577	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1532.0	0	SC	0	2.606	0	34.578	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1533.0	0	SC	0	2.603	0	34.579	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1534.0	0	SC	0	2.603	0	34.578	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1535.0	0	SC	0	2.602	0	34.578	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1536.0	0	SC	0	2.601	0	34.578	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1537.0	0	SC	0	2.599	0	34.578	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1538.0	0	SC	0	2.596	0	34.579	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1539.0	0	SC	0	2.592	0	34.578	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1540.0	0	SC	0	2.591	0	34.578	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1541.0	0	SC	0	2.591	0	34.578	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1542.0	0	SC	0	2.590	0	34.578	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1543.0	0	SC	0	2.589	0	34.579	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1544.0	0	SC	0	2.589	0	34.579	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1545.0	0	SC	0	2.589	0	34.578	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1546.0	0	SC	0	2.588	0	34.578	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1547.0	0	SC	0	2.588	0	34.578	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1548.0	0	SC	0	2.588	0	34.579	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1549.0	0	SC	0	2.587	0	34.579	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1550.0	0	SC	0	2.587	0	34.579	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1551.0	0	SC	0	2.586	0	34.579	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1552.0	0	SC	0	2.585	0	34.579	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1553.0	0	SC	0	2.584	0	34.579	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1554.0	0	SC	0	2.584	0	34.579	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1555.0	0	SC	0	2.583	0	34.579	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1556.0	0	SC	0	2.582	0	34.579	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1557.0	0	SC	0	2.581	0	34.580	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1558.0	0	SC	0	2.581	0	34.580	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1559.0	0	SC	0	2.578	0	34.581	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1560.0	0	SC	0	2.575	0	34.581	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1561.0	0	SC	0	2.573	0	34.582	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1562.0	0	SC	0	2.571	0	34.582	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1563.0	0	SC	0	2.570	0	34.583	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1564.0	0	SC	0	2.565	0	34.583	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1565.0	0	SC	0	2.564	0	34.584	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1566.0	0	SC	0	2.563	0	34.583	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1567.0	0	SC	0	2.562	0	34.583	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1568.0	0	SC	0	2.560	0	34.584	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1569.0	0	SC	0	2.555	0	34.585	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1570.0	0	SC	0	2.552	0	34.585	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1571.0	0	SC	0	2.549	0	34.585	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1572.0	0	SC	0	2.549	0	34.586	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1573.0	0	SC	0	2.548	0	34.585	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1574.0	0	SC	0	2.545	0	34.586	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1575.0	0	SC	0	2.545	0	34.586	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1576.0	0	SC	0	2.544	0	34.586	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1577.0	0	SC	0	2.540	0	34.586	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1578.0	0	SC	0	2.539	0	34.586	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1579.0	0	SC	0	2.539	0	34.586	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1580.0	0	SC	0	2.538	0	34.586	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1581.0	0	SC	0	2.537	0	34.587	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1582.0	0	SC	0	2.536	0	34.587	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1583.0	0	SC	0	2.535	0	34.587	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1584.0	0	SC	0	2.534	0	34.587	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1585.0	0	SC	0	2.533	0	34.587	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1586.0	0	SC	0	2.532	0	34.587	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1587.0	0	SC	0	2.532	0	34.587	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1588.0	0	SC	0	2.530	0	34.588	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1589.0	0	SC	0	2.528	0	34.588	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1590.0	0	SC	0	2.527	0	34.588	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1591.0	0	SC	0	2.527	0	34.589	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1592.0	0	SC	0	2.527	0	34.589	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1593.0	0	SC	0	2.527	0	34.589	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1594.0	0	SC	0	2.527	0	34.589	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1595.0	0	SC	0	2.527	0	34.589	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1596.0	0	SC	0	2.527	0	34.589	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1597.0	0	SC	0	2.527	0	34.589	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1598.0	0	SC	0	2.527	0	34.589	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1599.0	0	SC	0	2.528	0	34.589	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1600.0	0	SC	0	2.527	0	34.589	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1601.0	0	SC	0	2.528	0	34.589	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1602.0	0	SC	0	2.527	0	34.590	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1603.0	0	SC	0	2.526	0	34.590	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1604.0	0	SC	0	2.526	0	34.590	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1605.0	0	SC	0	2.526	0	34.589	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1606.0	0	SC	0	2.526	0	34.590	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1607.0	0	SC	0	2.526	0	34.590	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1608.0	0	SC	0	2.525	0	34.590	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1609.0	0	SC	0	2.525	0	34.590	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1610.0	0	SC	0	2.524	0	34.590	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1611.0	0	SC	0	2.522	0	34.590	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1612.0	0	SC	0	2.522	0	34.590	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1613.0	0	SC	0	2.522	0	34.590	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1614.0	0	SC	0	2.520	0	34.590	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1615.0	0	SC	0	2.519	0	34.590	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1616.0	0	SC	0	2.516	0	34.590	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1617.0	0	SC	0	2.513	0	34.591	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1618.0	0	SC	0	2.508	0	34.592	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1619.0	0	SC	0	2.505	0	34.592	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1620.0	0	SC	0	2.505	0	34.592	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1621.0	0	SC	0	2.505	0	34.591	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1622.0	0	SC	0	2.502	0	34.592	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1623.0	0	SC	0	2.502	0	34.592	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1624.0	0	SC	0	2.500	0	34.592	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1625.0	0	SC	0	2.501	0	34.592	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1626.0	0	SC	0	2.498	0	34.592	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1627.0	0	SC	0	2.497	0	34.592	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1628.0	0	SC	0	2.497	0	34.592	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1629.0	0	SC	0	2.496	0	34.592	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1630.0	0	SC	0	2.496	0	34.593	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1631.0	0	SC	0	2.496	0	34.592	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1632.0	0	SC	0	2.494	0	34.592	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1633.0	0	SC	0	2.493	0	34.593	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1634.0	0	SC	0	2.492	0	34.593	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1635.0	0	SC	0	2.490	0	34.593	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1636.0	0	SC	0	2.489	0	34.593	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1637.0	0	SC	0	2.489	0	34.593	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1638.0	0	SC	0	2.488	0	34.593	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1639.0	0	SC	0	2.487	0	34.593	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1640.0	0	SC	0	2.487	0	34.593	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1641.0	0	SC	0	2.487	0	34.593	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1642.0	0	SC	0	2.485	0	34.594	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1643.0	0	SC	0	2.482	0	34.595	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1644.0	0	SC	0	2.480	0	34.595	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1645.0	0	SC	0	2.478	0	34.595	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1646.0	0	SC	0	2.476	0	34.595	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1647.0	0	SC	0	2.476	0	34.595	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1648.0	0	SC	0	2.473	0	34.596	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1649.0	0	SC	0	2.470	0	34.596	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1650.0	0	SC	0	2.468	0	34.596	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1651.0	0	SC	0	2.466	0	34.596	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1652.0	0	SC	0	2.465	0	34.596	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1653.0	0	SC	0	2.465	0	34.596	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1654.0	0	SC	0	2.465	0	34.597	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1655.0	0	SC	0	2.465	0	34.596	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1656.0	0	SC	0	2.464	0	34.597	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1657.0	0	SC	0	2.465	0	34.596	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1658.0	0	SC	0	2.464	0	34.597	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1659.0	0	SC	0	2.464	0	34.596	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1660.0	0	SC	0	2.464	0	34.596	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1661.0	0	SC	0	2.463	0	34.597	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1662.0	0	SC	0	2.460	0	34.597	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1663.0	0	SC	0	2.459	0	34.597	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1664.0	0	SC	0	2.459	0	34.597	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1665.0	0	SC	0	2.459	0	34.597	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1666.0	0	SC	0	2.459	0	34.597	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1667.0	0	SC	0	2.459	0	34.597	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1668.0	0	SC	0	2.458	0	34.597	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1669.0	0	SC	0	2.457	0	34.597	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1670.0	0	SC	0	2.457	0	34.597	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1671.0	0	SC	0	2.457	0	34.597	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1672.0	0	SC	0	2.456	0	34.597	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1673.0	0	SC	0	2.455	0	34.597	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1674.0	0	SC	0	2.454	0	34.597	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1675.0	0	SC	0	2.449	0	34.598	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1676.0	0	SC	0	2.446	0	34.598	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1677.0	0	SC	0	2.443	0	34.598	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1678.0	0	SC	0	2.442	0	34.598	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1679.0	0	SC	0	2.440	0	34.598	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1680.0	0	SC	0	2.438	0	34.598	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1681.0	0	SC	0	2.437	0	34.599	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1682.0	0	SC	0	2.436	0	34.599	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1683.0	0	SC	0	2.434	0	34.599	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1684.0	0	SC	0	2.429	0	34.599	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1685.0	0	SC	0	2.427	0	34.599	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1686.0	0	SC	0	2.425	0	34.599	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1687.0	0	SC	0	2.424	0	34.600	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1688.0	0	SC	0	2.421	0	34.600	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1689.0	0	SC	0	2.421	0	34.600	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1690.0	0	SC	0	2.418	0	34.600	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1691.0	0	SC	0	2.417	0	34.601	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1692.0	0	SC	0	2.414	0	34.601	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1693.0	0	SC	0	2.412	0	34.601	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1694.0	0	SC	0	2.411	0	34.601	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1695.0	0	SC	0	2.410	0	34.601	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1696.0	0	SC	0	2.409	0	34.601	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1697.0	0	SC	0	2.409	0	34.601	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1698.0	0	SC	0	2.407	0	34.601	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1699.0	0	SC	0	2.405	0	34.602	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1700.0	0	SC	0	2.402	0	34.602	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1701.0	0	SC	0	2.401	0	34.602	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1702.0	0	SC	0	2.401	0	34.602	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1703.0	0	SC	0	2.399	0	34.602	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1704.0	0	SC	0	2.397	0	34.603	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1705.0	0	SC	0	2.396	0	34.602	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1706.0	0	SC	0	2.395	0	34.602	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1707.0	0	SC	0	2.395	0	34.603	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1708.0	0	SC	0	2.394	0	34.603	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1709.0	0	SC	0	2.392	0	34.603	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1710.0	0	SC	0	2.392	0	34.603	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1711.0	0	SC	0	2.391	0	34.603	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1712.0	0	SC	0	2.387	0	34.603	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1713.0	0	SC	0	2.385	0	34.604	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1714.0	0	SC	0	2.384	0	34.604	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1715.0	0	SC	0	2.384	0	34.603	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1716.0	0	SC	0	2.383	0	34.604	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1717.0	0	SC	0	2.381	0	34.604	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1718.0	0	SC	0	2.381	0	34.604	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1719.0	0	SC	0	2.379	0	34.604	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1720.0	0	SC	0	2.378	0	34.605	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1721.0	0	SC	0	2.377	0	34.604	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1722.0	0	SC	0	2.375	0	34.604	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1723.0	0	SC	0	2.374	0	34.604	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1724.0	0	SC	0	2.374	0	34.604	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1725.0	0	SC	0	2.374	0	34.605	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1726.0	0	SC	0	2.370	0	34.605	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1727.0	0	SC	0	2.370	0	34.605	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1728.0	0	SC	0	2.370	0	34.605	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1729.0	0	SC	0	2.370	0	34.605	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1730.0	0	SC	0	2.368	0	34.605	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1731.0	0	SC	0	2.366	0	34.606	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1732.0	0	SC	0	2.365	0	34.606	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1733.0	0	SC	0	2.363	0	34.606	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1734.0	0	SC	0	2.362	0	34.606	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1735.0	0	SC	0	2.361	0	34.607	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1736.0	0	SC	0	2.360	0	34.606	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1737.0	0	SC	0	2.359	0	34.606	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1738.0	0	SC	0	2.359	0	34.606	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1739.0	0	SC	0	2.358	0	34.606	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1740.0	0	SC	0	2.356	0	34.607	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1741.0	0	SC	0	2.354	0	34.607	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1742.0	0	SC	0	2.354	0	34.607	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1743.0	0	SC	0	2.352	0	34.607	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1744.0	0	SC	0	2.352	0	34.607	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1745.0	0	SC	0	2.350	0	34.607	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1746.0	0	SC	0	2.349	0	34.608	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1747.0	0	SC	0	2.346	0	34.608	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1748.0	0	SC	0	2.343	0	34.608	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1749.0	0	SC	0	2.341	0	34.608	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1750.0	0	SC	0	2.340	0	34.609	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1751.0	0	SC	0	2.339	0	34.609	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1752.0	0	SC	0	2.339	0	34.609	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1753.0	0	SC	0	2.338	0	34.608	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1754.0	0	SC	0	2.335	0	34.609	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1755.0	0	SC	0	2.335	0	34.609	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1756.0	0	SC	0	2.335	0	34.609	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1757.0	0	SC	0	2.335	0	34.609	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1758.0	0	SC	0	2.335	0	34.609	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1759.0	0	SC	0	2.335	0	34.609	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1760.0	0	SC	0	2.334	0	34.609	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1761.0	0	SC	0	2.334	0	34.609	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1762.0	0	SC	0	2.332	0	34.609	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1763.0	0	SC	0	2.332	0	34.609	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1764.0	0	SC	0	2.331	0	34.609	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1765.0	0	SC	0	2.331	0	34.609	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1766.0	0	SC	0	2.330	0	34.609	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1767.0	0	SC	0	2.330	0	34.609	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1768.0	0	SC	0	2.330	0	34.609	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1769.0	0	SC	0	2.329	0	34.609	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1770.0	0	SC	0	2.329	0	34.610	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1771.0	0	SC	0	2.329	0	34.609	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1772.0	0	SC	0	2.328	0	34.609	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1773.0	0	SC	0	2.328	0	34.609	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1774.0	0	SC	0	2.328	0	34.609	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1775.0	0	SC	0	2.327	0	34.609	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1776.0	0	SC	0	2.327	0	34.610	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1777.0	0	SC	0	2.326	0	34.610	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1778.0	0	SC	0	2.326	0	34.610	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1779.0	0	SC	0	2.323	0	34.610	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1780.0	0	SC	0	2.319	0	34.610	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1781.0	0	SC	0	2.317	0	34.610	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1782.0	0	SC	0	2.316	0	34.610	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1783.0	0	SC	0	2.316	0	34.610	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1784.0	0	SC	0	2.316	0	34.610	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1785.0	0	SC	0	2.316	0	34.610	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1786.0	0	SC	0	2.316	0	34.610	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1787.0	0	SC	0	2.315	0	34.610	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1788.0	0	SC	0	2.314	0	34.610	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1789.0	0	SC	0	2.314	0	34.610	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1790.0	0	SC	0	2.313	0	34.611	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1791.0	0	SC	0	2.311	0	34.611	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1792.0	0	SC	0	2.308	0	34.611	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1793.0	0	SC	0	2.305	0	34.612	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1794.0	0	SC	0	2.303	0	34.612	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1795.0	0	SC	0	2.303	0	34.612	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1796.0	0	SC	0	2.301	0	34.612	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1797.0	0	SC	0	2.298	0	34.612	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1798.0	0	SC	0	2.294	0	34.613	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1799.0	0	SC	0	2.291	0	34.613	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1800.0	0	SC	0	2.290	0	34.613	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1801.0	0	SC	0	2.289	0	34.613	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1802.0	0	SC	0	2.287	0	34.613	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1803.0	0	SC	0	2.286	0	34.613	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1804.0	0	SC	0	2.287	0	34.614	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1805.0	0	SC	0	2.286	0	34.614	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1806.0	0	SC	0	2.286	0	34.613	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1807.0	0	SC	0	2.285	0	34.613	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1808.0	0	SC	0	2.285	0	34.613	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1809.0	0	SC	0	2.285	0	34.614	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1810.0	0	SC	0	2.285	0	34.613	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1811.0	0	SC	0	2.285	0	34.613	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1812.0	0	SC	0	2.285	0	34.614	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1813.0	0	SC	0	2.285	0	34.613	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1814.0	0	SC	0	2.284	0	34.614	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1815.0	0	SC	0	2.284	0	34.614	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1816.0	0	SC	0	2.284	0	34.614	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1817.0	0	SC	0	2.284	0	34.613	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1818.0	0	SC	0	2.284	0	34.614	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1819.0	0	SC	0	2.284	0	34.613	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1820.0	0	SC	0	2.284	0	34.614	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1821.0	0	SC	0	2.284	0	34.614	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1822.0	0	SC	0	2.283	0	34.614	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1823.0	0	SC	0	2.284	0	34.614	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1824.0	0	SC	0	2.284	0	34.614	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1825.0	0	SC	0	2.282	0	34.614	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1826.0	0	SC	0	2.281	0	34.614	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1827.0	0	SC	0	2.279	0	34.615	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1828.0	0	SC	0	2.278	0	34.614	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1829.0	0	SC	0	2.276	0	34.615	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1830.0	0	SC	0	2.274	0	34.615	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1831.0	0	SC	0	2.268	0	34.616	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1832.0	0	SC	0	2.265	0	34.615	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1833.0	0	SC	0	2.265	0	34.616	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1834.0	0	SC	0	2.265	0	34.616	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1835.0	0	SC	0	2.264	0	34.616	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1836.0	0	SC	0	2.265	0	34.616	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1837.0	0	SC	0	2.264	0	34.616	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1838.0	0	SC	0	2.264	0	34.616	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1839.0	0	SC	0	2.263	0	34.616	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1840.0	0	SC	0	2.263	0	34.616	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1841.0	0	SC	0	2.263	0	34.616	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1842.0	0	SC	0	2.262	0	34.616	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1843.0	0	SC	0	2.261	0	34.616	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1844.0	0	SC	0	2.262	0	34.616	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1845.0	0	SC	0	2.262	0	34.616	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1846.0	0	SC	0	2.261	0	34.616	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1847.0	0	SC	0	2.259	0	34.616	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1848.0	0	SC	0	2.258	0	34.617	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1849.0	0	SC	0	2.255	0	34.617	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1850.0	0	SC	0	2.255	0	34.617	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1851.0	0	SC	0	2.255	0	34.617	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1852.0	0	SC	0	2.255	0	34.617	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1853.0	0	SC	0	2.255	0	34.617	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1854.0	0	SC	0	2.254	0	34.617	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1855.0	0	SC	0	2.253	0	34.617	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1856.0	0	SC	0	2.254	0	34.617	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1857.0	0	SC	0	2.254	0	34.617	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1858.0	0	SC	0	2.254	0	34.617	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1859.0	0	SC	0	2.254	0	34.617	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1860.0	0	SC	0	2.254	0	34.617	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1861.0	0	SC	0	2.253	0	34.617	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1862.0	0	SC	0	2.252	0	34.618	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1863.0	0	SC	0	2.253	0	34.617	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1864.0	0	SC	0	2.251	0	34.617	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1865.0	0	SC	0	2.250	0	34.618	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1866.0	0	SC	0	2.249	0	34.618	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1867.0	0	SC	0	2.248	0	34.618	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1868.0	0	SC	0	2.248	0	34.618	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1869.0	0	SC	0	2.248	0	34.618	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1870.0	0	SC	0	2.248	0	34.618	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1871.0	0	SC	0	2.247	0	34.618	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1872.0	0	SC	0	2.247	0	34.618	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1873.0	0	SC	0	2.247	0	34.618	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1874.0	0	SC	0	2.247	0	34.618	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1875.0	0	SC	0	2.246	0	34.619	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1876.0	0	SC	0	2.246	0	34.619	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1877.0	0	SC	0	2.245	0	34.618	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1878.0	0	SC	0	2.243	0	34.619	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1879.0	0	SC	0	2.241	0	34.619	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1880.0	0	SC	0	2.239	0	34.619	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1881.0	0	SC	0	2.238	0	34.619	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1882.0	0	SC	0	2.236	0	34.619	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1883.0	0	SC	0	2.234	0	34.619	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1884.0	0	SC	0	2.233	0	34.619	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1885.0	0	SC	0	2.233	0	34.619	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1886.0	0	SC	0	2.233	0	34.619	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1887.0	0	SC	0	2.233	0	34.619	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1888.0	0	SC	0	2.232	0	34.619	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1889.0	0	SC	0	2.231	0	34.620	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1890.0	0	SC	0	2.230	0	34.620	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1891.0	0	SC	0	2.229	0	34.620	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1892.0	0	SC	0	2.226	0	34.620	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1893.0	0	SC	0	2.226	0	34.620	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1894.0	0	SC	0	2.226	0	34.620	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1895.0	0	SC	0	2.225	0	34.621	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1896.0	0	SC	0	2.224	0	34.621	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1897.0	0	SC	0	2.224	0	34.621	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1898.0	0	SC	0	2.209	0	34.622	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1899.0	0	SC	0	2.204	0	34.622	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1900.0	0	SC	0	2.203	0	34.621	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1901.0	0	SC	0	2.202	0	34.622	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1902.0	0	SC	0	2.201	0	34.622	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1903.0	0	SC	0	2.201	0	34.622	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1904.0	0	SC	0	2.200	0	34.621	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1905.0	0	SC	0	2.197	0	34.622	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1906.0	0	SC	0	2.195	0	34.622	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1907.0	0	SC	0	2.193	0	34.622	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1908.0	0	SC	0	2.192	0	34.622	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1909.0	0	SC	0	2.192	0	34.622	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1910.0	0	SC	0	2.191	0	34.623	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1911.0	0	SC	0	2.190	0	34.623	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1912.0	0	SC	0	2.190	0	34.623	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1913.0	0	SC	0	2.189	0	34.622	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1914.0	0	SC	0	2.189	0	34.622	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1915.0	0	SC	0	2.188	0	34.623	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1916.0	0	SC	0	2.186	0	34.623	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1917.0	0	SC	0	2.186	0	34.623	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1918.0	0	SC	0	2.185	0	34.623	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1919.0	0	SC	0	2.185	0	34.623	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1920.0	0	SC	0	2.184	0	34.623	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1921.0	0	SC	0	2.184	0	34.623	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1922.0	0	SC	0	2.184	0	34.623	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1923.0	0	SC	0	2.184	0	34.622	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1924.0	0	SC	0	2.184	0	34.623	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1925.0	0	SC	0	2.184	0	34.623	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1926.0	0	SC	0	2.183	0	34.623	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1927.0	0	SC	0	2.182	0	34.623	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1928.0	0	SC	0	2.180	0	34.623	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1929.0	0	SC	0	2.178	0	34.623	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1930.0	0	SC	0	2.177	0	34.623	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1931.0	0	SC	0	2.176	0	34.624	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1932.0	0	SC	0	2.175	0	34.623	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1933.0	0	SC	0	2.172	0	34.624	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1934.0	0	SC	0	2.172	0	34.624	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1935.0	0	SC	0	2.171	0	34.624	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1936.0	0	SC	0	2.169	0	34.624	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1937.0	0	SC	0	2.168	0	34.624	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1938.0	0	SC	0	2.167	0	34.624	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1939.0	0	SC	0	2.165	0	34.624	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1940.0	0	SC	0	2.162	0	34.625	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1941.0	0	SC	0	2.160	0	34.626	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1942.0	0	SC	0	2.159	0	34.625	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1943.0	0	SC	0	2.157	0	34.626	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1944.0	0	SC	0	2.156	0	34.626	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1945.0	0	SC	0	2.154	0	34.625	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1946.0	0	SC	0	2.149	0	34.626	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1947.0	0	SC	0	2.142	0	34.626	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1948.0	0	SC	0	2.139	0	34.626	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1949.0	0	SC	0	2.138	0	34.625	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1950.0	0	SC	0	2.138	0	34.626	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1951.0	0	SC	0	2.137	0	34.626	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1952.0	0	SC	0	2.133	0	34.626	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1953.0	0	SC	0	2.131	0	34.627	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1954.0	0	SC	0	2.131	0	34.626	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1955.0	0	SC	0	2.130	0	34.626	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1956.0	0	SC	0	2.126	0	34.628	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1957.0	0	SC	0	2.122	0	34.628	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1958.0	0	SC	0	2.120	0	34.628	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1959.0	0	SC	0	2.120	0	34.628	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1960.0	0	SC	0	2.120	0	34.628	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1961.0	0	SC	0	2.121	0	34.628	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1962.0	0	SC	0	2.121	0	34.628	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1963.0	0	SC	0	2.121	0	34.627	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1964.0	0	SC	0	2.121	0	34.627	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1965.0	0	SC	0	2.121	0	34.627	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1966.0	0	SC	0	2.121	0	34.628	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1967.0	0	SC	0	2.121	0	34.628	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1968.0	0	SC	0	2.120	0	34.628	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1969.0	0	SC	0	2.120	0	34.628	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1970.0	0	SC	0	2.120	0	34.628	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1971.0	0	SC	0	2.119	0	34.628	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1972.0	0	SC	0	2.117	0	34.628	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1973.0	0	SC	0	2.116	0	34.628	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1974.0	0	SC	0	2.115	0	34.628	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1975.0	0	SC	0	2.113	0	34.628	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1976.0	0	SC	0	2.113	0	34.628	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1977.0	0	SC	0	2.112	0	34.628	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1978.0	0	SC	0	2.111	0	34.628	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1979.0	0	SC	0	2.110	0	34.628	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1980.0	0	SC	0	2.110	0	34.628	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1981.0	0	SC	0	2.109	0	34.629	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1982.0	0	SC	0	2.108	0	34.629	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1983.0	0	SC	0	2.107	0	34.629	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1984.0	0	SC	0	2.107	0	34.629	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1985.0	0	SC	0	2.106	0	34.630	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1986.0	0	SC	0	2.106	0	34.629	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1987.0	0	SC	0	2.105	0	34.629	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1988.0	0	SC	0	2.104	0	34.630	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1989.0	0	SC	0	2.101	0	34.630	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1990.0	0	SC	0	2.099	0	34.631	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1991.0	0	SC	0	2.098	0	34.630	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1992.0	0	SC	0	2.098	0	34.630	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1993.0	0	SC	0	2.098	0	34.630	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1994.0	0	SC	0	2.097	0	34.631	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1995.0	0	SC	0	2.097	0	34.631	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1996.0	0	SC	0	2.097	0	34.630	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1997.0	0	SC	0	2.096	0	34.631	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1998.0	0	SC	0	2.095	0	34.631	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	1999.0	0	SC	0	2.095	0	34.631	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	2000.0	0	SC	0	2.094	0	34.631	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	2001.0	0	SC	0	2.093	0	34.631	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	2002.0	0	SC	0	2.090	0	34.631	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	2003.0	0	SC	0	2.088	0	34.631	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	2004.0	0	SC	0	2.084	0	34.632	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	2005.0	0	SC	0	2.081	0	34.632	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	2006.0	0	SC	0	2.079	0	34.632	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	2007.0	0	SC	0	2.078	0	34.632	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	2008.0	0	SC	0	2.077	0	34.632	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	2009.0	0	SC	0	2.077	0	34.632	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	2010.0	0	SC	0	2.073	0	34.633	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	2011.0	0	SC	0	2.072	0	34.633	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	2012.0	0	SC	0	2.072	0	34.633	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	2013.0	0	SC	0	2.072	0	34.633	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	2014.0	0	SC	0	2.072	0	34.633	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	2015.0	0	SC	0	2.072	0	34.632	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	2016.0	0	SC	0	2.072	0	34.632	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	2017.0	0	SC	0	2.072	0	34.632	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	2018.0	0	SC	0	2.071	0	34.633	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	2019.0	0	SC	0	2.071	0	34.633	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	2020.0	0	SC	0	2.070	0	34.633	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	2021.0	0	SC	0	2.069	0	34.633	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	2022.0	0	SC	0	2.069	0	34.633	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	2023.0	0	SC	0	2.068	0	34.633	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	2024.0	0	SC	0	2.067	0	34.633	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	2025.0	0	SC	0	2.067	0	34.634	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	2026.0	0	SC	0	2.066	0	34.633	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	2027.0	0	SC	0	2.065	0	34.634	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	2028.0	0	SC	0	2.065	0	34.634	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	2029.0	0	SC	0	2.065	0	34.634	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	2030.0	0	SC	0	2.064	0	34.634	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	2031.0	0	SC	0	2.064	0	34.634	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	2032.0	0	SC	0	2.063	0	34.634	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	2033.0	0	SC	0	2.063	0	34.634	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	2034.0	0	SC	0	2.062	0	34.634	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	2035.0	0	SC	0	2.061	0	34.634	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	2036.0	0	SC	0	2.060	0	34.634	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	2037.0	0	SC	0	2.059	0	34.634	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	2038.0	0	SC	0	2.058	0	34.634	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	2039.0	0	SC	0	2.057	0	34.634	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	2040.0	0	SC	0	2.056	0	34.634	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	2041.0	0	SC	0	2.055	0	34.634	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	2042.0	0	SC	0	2.045	0	34.635	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	2043.0	0	SC	0	2.044	0	34.635	0
JRPG___19931483	001	C	07/10/1993	00:36	124.9817	19.9967	0	2044.0	0	SC	0	2.043	0	34.635	0
VJDI___19971484	001	B	01/09/1997	20:13	122.5300	18.7300	0	0.0	0	BX	0	26.40	0
VJDI___19971484	001	B	01/09/1997	20:13	122.5300	18.7300	0	86.0	0	BX	0	26.00	0
VJDI___19971484	001	B	01/09/1997	20:13	122.5300	18.7300	0	90.0	0	BX	0	25.20	0
VJDI___19971484	001	B	01/09/1997	20:13	122.5300	18.7300	0	130.0	0	BX	0	22.80	0
VJDI___19971484	001	B	01/09/1997	20:13	122.5300	18.7300	0	136.0	0	BX	0	21.90	0
VJDI___19971484	001	B	01/09/1997	20:13	122.5300	18.7300	0	170.0	0	BX	0	19.20	0
VJDI___19971484	001	B	01/09/1997	20:13	122.5300	18.7300	0	190.0	0	BX	0	18.50	0
VJDI___19971484	001	B	01/09/1997	20:13	122.5300	18.7300	0	200.0	0	BX	0	17.90	0
VJDI___19971484	001	B	01/09/1997	20:13	122.5300	18.7300	0	268.0	0	BX	0	13.90	0
VJDI___19971484	001	B	01/09/1997	20:13	122.5300	18.7300	0	318.0	0	BX	0	12.30	0
VJDI___19971484	001	B	01/09/1997	20:13	122.5300	18.7300	0	326.0	0	BX	0	11.60	0
VJDI___19971484	001	B	01/09/1997	20:13	122.5300	18.7300	0	416.0	0	BX	0	10.10	0
VJDI___19971484	001	B	01/09/1997	20:13	122.5300	18.7300	0	444.0	0	BX	0	10.10	0
VJDI___19971484	001	B	01/09/1997	20:13	122.5300	18.7300	0	480.0	0	BX	0	8.50	0
VJDI___19971484	001	B	01/09/1997	20:13	122.5300	18.7300	0	504.0	0	BX	0	8.10	0
VJDI___19971484	002	B	01/10/1997	01:07	122.9300	17.7800	0	0.0	0	BX	0	26.10	0
VJDI___19971484	002	B	01/10/1997	01:07	122.9300	17.7800	0	94.0	0	BX	0	26.00	0
VJDI___19971484	002	B	01/10/1997	01:07	122.9300	17.7800	0	98.0	0	BX	0	24.90	0
VJDI___19971484	002	B	01/10/1997	01:07	122.9300	17.7800	0	126.0	0	BX	0	24.40	0
VJDI___19971484	002	B	01/10/1997	01:07	122.9300	17.7800	0	132.0	0	BX	0	23.30	0
VJDI___19971484	002	B	01/10/1997	01:07	122.9300	17.7800	0	148.0	0	BX	0	22.00	0
VJDI___19971484	002	B	01/10/1997	01:07	122.9300	17.7800	0	156.0	0	BX	0	20.90	0
VJDI___19971484	002	B	01/10/1997	01:07	122.9300	17.7800	0	212.0	0	BX	0	18.10	0
VJDI___19971484	002	B	01/10/1997	01:07	122.9300	17.7800	0	328.0	0	BX	0	14.40	0
VJDI___19971484	002	B	01/10/1997	01:07	122.9300	17.7800	0	368.0	0	BX	0	12.10	0
VJDI___19971484	002	B	01/10/1997	01:07	122.9300	17.7800	0	376.0	0	BX	0	12.00	0
VJDI___19971484	002	B	01/10/1997	01:07	122.9300	17.7800	0	390.0	0	BX	0	10.70	0
VJDI___19971484	002	B	01/10/1997	01:07	122.9300	17.7800	0	396.0	0	BX	0	10.40	0
VJDI___19971484	002	B	01/10/1997	01:07	122.9300	17.7800	0	454.0	0	BX	0	8.80	0
VJDI___19971484	002	B	01/10/1997	01:07	122.9300	17.7800	0	512.0	0	BX	0	7.70	0
VJDI___19971484	003	B	01/10/1997	04:13	123.2500	17.2200	0	0.0	0	BX	0	26.10	0
VJDI___19971484	003	B	01/10/1997	04:13	123.2500	17.2200	0	104.0	0	BX	0	26.10	0
VJDI___19971484	003	B	01/10/1997	04:13	123.2500	17.2200	0	124.0	0	BX	0	24.80	0
VJDI___19971484	003	B	01/10/1997	04:13	123.2500	17.2200	0	148.0	0	BX	0	22.40	0
VJDI___19971484	003	B	01/10/1997	04:13	123.2500	17.2200	0	180.0	0	BX	0	20.50	0
VJDI___19971484	003	B	01/10/1997	04:13	123.2500	17.2200	0	188.0	0	BX	0	19.90	0
VJDI___19971484	003	B	01/10/1997	04:13	123.2500	17.2200	0	222.0	0	BX	0	18.30	0
VJDI___19971484	003	B	01/10/1997	04:13	123.2500	17.2200	0	266.0	0	BX	0	17.10	0
VJDI___19971484	003	B	01/10/1997	04:13	123.2500	17.2200	0	286.0	0	BX	0	15.70	0
VJDI___19971484	003	B	01/10/1997	04:13	123.2500	17.2200	0	306.0	0	BX	0	15.20	0
VJDI___19971484	003	B	01/10/1997	04:13	123.2500	17.2200	0	358.0	0	BX	0	12.50	0
VJDI___19971484	003	B	01/10/1997	04:13	123.2500	17.2200	0	366.0	0	BX	0	12.00	0
VJDI___19971484	003	B	01/10/1997	04:13	123.2500	17.2200	0	378.0	0	BX	0	11.70	0
VJDI___19971484	003	B	01/10/1997	04:13	123.2500	17.2200	0	444.0	0	BX	0	9.60	0
VJDI___19971484	003	B	01/10/1997	04:13	123.2500	17.2200	0	512.0	0	BX	0	8.10	0
VJDI___19971484	004	B	01/10/1997	08:08	123.6500	16.3500	0	0.0	0	BX	0	26.00	0
VJDI___19971484	004	B	01/10/1997	08:08	123.6500	16.3500	0	98.0	0	BX	0	25.90	0
VJDI___19971484	004	B	01/10/1997	08:08	123.6500	16.3500	0	100.0	0	BX	0	25.60	0
VJDI___19971484	004	B	01/10/1997	08:08	123.6500	16.3500	0	122.0	0	BX	0	24.30	0
VJDI___19971484	004	B	01/10/1997	08:08	123.6500	16.3500	0	150.0	0	BX	0	22.30	0
VJDI___19971484	004	B	01/10/1997	08:08	123.6500	16.3500	0	182.0	0	BX	0	20.70	0
VJDI___19971484	004	B	01/10/1997	08:08	123.6500	16.3500	0	212.0	0	BX	0	19.70	0
VJDI___19971484	004	B	01/10/1997	08:08	123.6500	16.3500	0	230.0	0	BX	0	18.70	0
VJDI___19971484	004	B	01/10/1997	08:08	123.6500	16.3500	0	282.0	0	BX	0	17.20	0
VJDI___19971484	004	B	01/10/1997	08:08	123.6500	16.3500	0	332.0	0	BX	0	14.30	0
VJDI___19971484	004	B	01/10/1997	08:08	123.6500	16.3500	0	370.0	0	BX	0	13.10	0
VJDI___19971484	004	B	01/10/1997	08:08	123.6500	16.3500	0	416.0	0	BX	0	10.40	0
VJDI___19971484	004	B	01/10/1997	08:08	123.6500	16.3500	0	454.0	0	BX	0	10.00	0
VJDI___19971484	004	B	01/10/1997	08:08	123.6500	16.3500	0	474.0	0	BX	0	9.10	0
VJDI___19971484	004	B	01/10/1997	08:08	123.6500	16.3500	0	512.0	0	BX	0	8.30	0
VJDI___19971484	005	B	01/10/1997	13:07	124.2000	15.4000	0	0.0	0	BX	0	26.00	0
VJDI___19971484	005	B	01/10/1997	13:07	124.2000	15.4000	0	86.0	0	BX	0	26.00	0
VJDI___19971484	005	B	01/10/1997	13:07	124.2000	15.4000	0	94.0	0	BX	0	25.60	0
VJDI___19971484	005	B	01/10/1997	13:07	124.2000	15.4000	0	100.0	0	BX	0	24.70	0
VJDI___19971484	005	B	01/10/1997	13:07	124.2000	15.4000	0	174.0	0	BX	0	20.40	0
VJDI___19971484	005	B	01/10/1997	13:07	124.2000	15.4000	0	182.0	0	BX	0	19.60	0
VJDI___19971484	005	B	01/10/1997	13:07	124.2000	15.4000	0	354.0	0	BX	0	13.10	0
VJDI___19971484	005	B	01/10/1997	13:07	124.2000	15.4000	0	362.0	0	BX	0	12.80	0
VJDI___19971484	005	B	01/10/1997	13:07	124.2000	15.4000	0	400.0	0	BX	0	11.10	0
VJDI___19971484	005	B	01/10/1997	13:07	124.2000	15.4000	0	414.0	0	BX	0	10.70	0
VJDI___19971484	005	B	01/10/1997	13:07	124.2000	15.4000	0	420.0	0	BX	0	10.50	0
VJDI___19971484	005	B	01/10/1997	13:07	124.2000	15.4000	0	438.0	0	BX	0	9.30	0
VJDI___19971484	005	B	01/10/1997	13:07	124.2000	15.4000	0	512.0	0	BX	0	7.70	0
VJDI___19971485	001	B	04/24/1997	05:07	123.6500	16.4300	0	0.0	0	BX	0	28.40	0
VJDI___19971485	001	B	04/24/1997	05:07	123.6500	16.4300	0	20.0	0	BX	0	28.30	0
VJDI___19971485	001	B	04/24/1997	05:07	123.6500	16.4300	0	32.0	0	BX	0	26.90	0
VJDI___19971485	001	B	04/24/1997	05:07	123.6500	16.4300	0	68.0	0	BX	0	25.70	0
VJDI___19971485	001	B	04/24/1997	05:07	123.6500	16.4300	0	108.0	0	BX	0	24.80	0
VJDI___19971485	001	B	04/24/1997	05:07	123.6500	16.4300	0	120.0	0	BX	0	24.00	0
VJDI___19971485	001	B	04/24/1997	05:07	123.6500	16.4300	0	146.0	0	BX	0	23.10	0
VJDI___19971485	001	B	04/24/1997	05:07	123.6500	16.4300	0	178.0	0	BX	0	20.70	0
VJDI___19971485	001	B	04/24/1997	05:07	123.6500	16.4300	0	226.0	0	BX	0	18.00	0
VJDI___19971485	001	B	04/24/1997	05:07	123.6500	16.4300	0	256.0	0	BX	0	17.20	0
VJDI___19971485	001	B	04/24/1997	05:07	123.6500	16.4300	0	302.0	0	BX	0	14.90	0
VJDI___19971485	001	B	04/24/1997	05:07	123.6500	16.4300	0	312.0	0	BX	0	14.80	0
VJDI___19971485	001	B	04/24/1997	05:07	123.6500	16.4300	0	354.0	0	BX	0	12.30	0
VJDI___19971485	001	B	04/24/1997	05:07	123.6500	16.4300	0	458.0	0	BX	0	9.20	0
VJDI___19971485	001	B	04/24/1997	05:07	123.6500	16.4300	0	512.0	0	BX	0	8.40	0
VJDI___19971485	002	B	04/24/1997	09:07	124.0500	15.6300	0	0.0	0	BX	0	28.40	0
VJDI___19971485	002	B	04/24/1997	09:07	124.0500	15.6300	0	36.0	0	BX	0	27.90	0
VJDI___19971485	002	B	04/24/1997	09:07	124.0500	15.6300	0	48.0	0	BX	0	27.30	0
VJDI___19971485	002	B	04/24/1997	09:07	124.0500	15.6300	0	58.0	0	BX	0	26.30	0
VJDI___19971485	002	B	04/24/1997	09:07	124.0500	15.6300	0	106.0	0	BX	0	24.70	0
VJDI___19971485	002	B	04/24/1997	09:07	124.0500	15.6300	0	146.0	0	BX	0	23.20	0
VJDI___19971485	002	B	04/24/1997	09:07	124.0500	15.6300	0	180.0	0	BX	0	20.30	0
VJDI___19971485	002	B	04/24/1997	09:07	124.0500	15.6300	0	192.0	0	BX	0	19.60	0
VJDI___19971485	002	B	04/24/1997	09:07	124.0500	15.6300	0	242.0	0	BX	0	16.70	0
VJDI___19971485	002	B	04/24/1997	09:07	124.0500	15.6300	0	278.0	0	BX	0	15.30	0
VJDI___19971485	002	B	04/24/1997	09:07	124.0500	15.6300	0	326.0	0	BX	0	14.30	0
VJDI___19971485	002	B	04/24/1997	09:07	124.0500	15.6300	0	338.0	0	BX	0	13.20	0
VJDI___19971485	002	B	04/24/1997	09:07	124.0500	15.6300	0	408.0	0	BX	0	9.90	
VJDI___19971485	002	B	04/24/1997	09:07	124.0500	15.6300	0	440.0	0	BX	0	8.90	
VJDI___19971485	002	B	04/24/1997	09:07	124.0500	15.6300	0	512.0	0	BX	0	8.10	0
_960___19761486	001	B	08/30/1976	21:00	120.3000	19.5667	0	0.0	0	99	4			33.136	4
_960___19771487	001	B	01/12/1977	03:00	120.2833	19.6000	0	0.0	0	99	4			33.889	4
_999___19671488	001	B	09/05/1967	03:00	121.1833	19.4833	0	0.0	0	BT	4	28.400	0
_999___19671488	001	B	09/05/1967	03:00	121.1833	19.4833	0	10.0	0	BT	4	28.300	0
_999___19671488	001	B	09/05/1967	03:00	121.1833	19.4833	0	20.0	0	BT	4	28.200	0
_999___19671488	001	B	09/05/1967	03:00	121.1833	19.4833	0	30.0	0	BT	4	28.100	0
_999___19671488	001	B	09/05/1967	03:00	121.1833	19.4833	0	50.0	0	BT	4	27.700	0
_999___19671488	001	B	09/05/1967	03:00	121.1833	19.4833	0	75.0	0	BT	4	23.900	0
_999___19671488	001	B	09/05/1967	03:00	121.1833	19.4833	0	100.0	0	BT	4	22.900	0
_999___19671488	001	B	09/05/1967	03:00	121.1833	19.4833	0	150.0	0	BT	4	19.800	0
_999___19671488	001	B	09/05/1967	03:00	121.1833	19.4833	0	200.0	0	BT	4	17.400	0
_999___19671488	001	B	09/05/1967	03:00	121.1833	19.4833	0	250.0	0	BT	4	14.600	0
_999___19711489	001	B	10/28/1971	21:00	124.9750	15.2967	0	0.0	0	99	4			34.187	4
_999___19711489	002	B	10/29/1971	01:00	124.9667	15.8483	0	0.0	0	99	4			34.156	4
_999___19711489	003	B	10/29/1971	09:00	124.9967	16.9667	0	0.0	0	99	4			34.043	4
_999___19711489	004	B	10/29/1971	13:00	125.0000	17.5550	0	0.0	0	99	4			34.149	4
_999___19721490	001	B	01/17/1972	21:00	121.0167	19.6500	0	0.0	0	99	4			34.153	4
_999___19721490	002	B	01/18/1972	03:00	120.4500	19.0500	0	0.0	0	99	4			33.898	4
_999___19731491	001	B	01/25/1973	22:50	122.7833	19.7500	0	0.0	0	99	4			34.471	4
_AA____19351492	001	B	07/01/1935	00:00	122.0000	18.9333	0	0.0	0	SD	4	30.800	0
_AA____19351492	001	B	07/01/1935	00:00	122.0000	18.9333	0	50.0	0	SD	4	26.800	0
_AA____19351492	001	B	07/01/1935	00:00	122.0000	18.9333	0	100.0	0	SD	4	24.800	0
_AA____19351492	002	B	07/04/1935	00:00	120.9667	19.3000	0	0.0	0	SD	4	29.600	0
_AA____19351492	002	B	07/04/1935	00:00	120.9667	19.3000	0	50.0	0	SD	4	27.600	0
_AA____19351492	002	B	07/04/1935	00:00	120.9667	19.3000	0	100.0	0	SD	4	23.800	0
_AA____19351492	003	B	07/05/1935	00:00	120.1500	18.8667	0	0.0	0	SD	4	29.400	0
_AA____19351492	003	B	07/05/1935	00:00	120.1500	18.8667	0	50.0	0	SD	4	28.800	0
_AA____19351492	003	B	07/05/1935	00:00	120.1500	18.8667	0	100.0	0	SD	4	23.500	0
_HK____19411493	001	B	01/18/1941	19:00	120.6667	19.3500	0	0.0	0	SD	4	24.740	0	34.650	0
_HK____19411493	001	B	01/18/1941	19:00	120.6667	19.3500	0	10.0	0	SD	4	24.730	0	34.700	0
_HK____19411493	001	B	01/18/1941	19:00	120.6667	19.3500	0	25.0	0	SD	4	24.690	0	34.700	0
_HK____19411493	001	B	01/18/1941	19:00	120.6667	19.3500	0	50.0	0	SD	4	24.690	0	34.760	0
_HK____19411493	001	B	01/18/1941	19:00	120.6667	19.3500	0	100.0	0	SD	4	21.350	0	34.830	0
_HK____19411493	001	B	01/18/1941	19:00	120.6667	19.3500	0	150.0	0	SD	4	19.210	0	34.830	0
_HK____19411493	001	B	01/18/1941	19:00	120.6667	19.3500	0	200.0	0	SD	4	16.480	0	34.740	0
_HK____19411493	001	B	01/18/1941	19:00	120.6667	19.3500	0	300.0	0	SD	4	12.230	0	34.570	0
_HK____19411493	001	B	01/18/1941	19:00	120.6667	19.3500	0	400.0	0	SD	4	11.250	0	34.620	0
_HK____19411493	001	B	01/18/1941	19:00	120.6667	19.3500	0	500.0	0	SD	4	9.200	0	34.420	0
_HK____19411493	001	B	01/18/1941	19:00	120.6667	19.3500	0	600.0	0	SD	4	8.320	0	34.440	0
_HK____19411493	001	B	01/18/1941	19:00	120.6667	19.3500	0	800.0	0	SD	4	6.400	0	34.570	0
_HK____19411493	001	B	01/18/1941	19:00	120.6667	19.3500	0	1000.0	0	SD	4	5.260	0	34.510	0
_K1____19421494	001	B	08/21/1942	00:42	121.0667	19.1333	0	0.0	0	SD	4	28.820	0	34.360	0
_K1____19421494	001	B	08/21/1942	00:42	121.0667	19.1333	0	10.0	0	SD	4	29.050	0	34.420	0
_K1____19421494	001	B	08/21/1942	00:42	121.0667	19.1333	0	25.0	0	SD	4	28.810	0	34.430	0
_K1____19421494	001	B	08/21/1942	00:42	121.0667	19.1333	0	50.0	0	SD	4	27.640	0	34.720	0
_K1____19421494	001	B	08/21/1942	00:42	121.0667	19.1333	0	100.0	0	SD	4	23.110	0	34.950	0
_K1____19421494	001	B	08/21/1942	00:42	121.0667	19.1333	0	150.0	0	SD	4	20.640	0	34.960	0
_K1____19421494	001	B	08/21/1942	00:42	121.0667	19.1333	0	200.0	0	SD	4	15.920	0	34.830	0
_K1____19421494	001	B	08/21/1942	00:42	121.0667	19.1333	0	300.0	0	SD	4	11.060	0	34.590	0
_K1____19421494	001	B	08/21/1942	00:42	121.0667	19.1333	0	400.0	0	SD	4	8.820	0	34.520	0
_K1____19421494	001	B	08/21/1942	00:42	121.0667	19.1333	0	500.0	0	SD	4	8.060	0	34.520	0
_K1____19421494	001	B	08/21/1942	00:42	121.0667	19.1333	0	600.0	0	SD	4	6.590	0	34.540	0
_K1____19421494	001	B	08/21/1942	00:42	121.0667	19.1333	0	800.0	0	SD	4	5.800	0	34.580	0
_K1____19421494	001	B	08/21/1942	00:42	121.0667	19.1333	0	1000.0	0	SD	4	3.800	0	34.610	0
_K1____19421494	001	B	08/21/1942	00:42	121.0667	19.1333	0	1200.0	0	SD	4	3.220	0	34.630	0
_K1____19421494	002	B	08/21/1942	11:30	120.0333	18.0833	0	0.0	0	SD	4	29.370	0	33.310	0
_K1____19421494	002	B	08/21/1942	11:30	120.0333	18.0833	0	10.0	0	SD	4	29.260	0	33.390	0
_K1____19421494	002	B	08/21/1942	11:30	120.0333	18.0833	0	25.0	0	SD	4	29.110	0	33.550	0
_K1____19421494	002	B	08/21/1942	11:30	120.0333	18.0833	0	50.0	0	SD	4	28.810	0	33.570	0
_K1____19421494	002	B	08/21/1942	11:30	120.0333	18.0833	0	100.0	0	SD	4	20.790	0	34.600	0
_K1____19421494	002	B	08/21/1942	11:30	120.0333	18.0833	0	150.0	0	SD	4	16.800	0	34.700	0
_K1____19421494	002	B	08/21/1942	11:30	120.0333	18.0833	0	200.0	0	SD	4	13.750	0	34.720	0
_K1____19421494	002	B	08/21/1942	11:30	120.0333	18.0833	0	300.0	0	SD	4	11.780	0	34.550	0
_K1____19421494	002	B	08/21/1942	11:30	120.0333	18.0833	0	400.0	0	SD	4	9.630	0	34.490	0
_K1____19421494	002	B	08/21/1942	11:30	120.0333	18.0833	0	500.0	0	SD	4	8.190	0	34.470	0
_K1____19421494	002	B	08/21/1942	11:30	120.0333	18.0833	0	600.0	0	SD	4	6.950	0	34.460	0
_K1____19421494	002	B	08/21/1942	11:30	120.0333	18.0833	0	800.0	0	SD	4	5.320	0	34.600	0
_K1____19421494	002	B	08/21/1942	11:30	120.0333	18.0833	0	1000.0	0	SD	4	4.240	0	34.760	0
_K1____19421494	002	B	08/21/1942	11:30	120.0333	18.0833	0	1200.0	0	SD	4	3.380	0	34.840	0
_K1____19421494	003	B	08/22/1942	04:12	120.1000	19.8167	0	0.0	0	SD	4	29.050	0	32.990	0
_K1____19421494	003	B	08/22/1942	04:12	120.1000	19.8167	0	10.0	0	SD	4	29.420	0	33.040	0
_K1____19421494	003	B	08/22/1942	04:12	120.1000	19.8167	0	25.0	0	SD	4	28.820	0	33.280	0
_K1____19421494	003	B	08/22/1942	04:12	120.1000	19.8167	0	50.0	0	SD	4	28.920	0	33.530	0
_K1____19421494	003	B	08/22/1942	04:12	120.1000	19.8167	0	100.0	0	SD	4	25.110	0	34.230	0
_K1____19421494	003	B	08/22/1942	04:12	120.1000	19.8167	0	150.0	0	SD	4	18.770	0	34.670	0
_K1____19421494	003	B	08/22/1942	04:12	120.1000	19.8167	0	200.0	0	SD	4	15.380	0	34.690	0
_K1____19421494	003	B	08/22/1942	04:12	120.1000	19.8167	0	300.0	0	SD	4	11.600	0	34.630	0
_K1____19421494	003	B	08/22/1942	04:12	120.1000	19.8167	0	400.0	0	SD	4	10.310	0	34.630	0
_K1____19421494	003	B	08/22/1942	04:12	120.1000	19.8167	0	500.0	0	SD	4	9.280	0	34.630	0
_K1____19421494	003	B	08/22/1942	04:12	120.1000	19.8167	0	600.0	0	SD	4	7.680	0	34.580	0
_K1____19421494	003	B	08/22/1942	04:12	120.1000	19.8167	0	800.0	0	SD	4	5.700	0	34.530	0
_K1____19421494	003	B	08/22/1942	04:12	120.1000	19.8167	0	1000.0	0	SD	4	4.010	0	34.590	0
_K1____19421494	003	B	08/22/1942	04:12	120.1000	19.8167	0	1200.0	0	SD	4	3.230	0	34.610	0
_K1____19421494	004	B	08/27/1942	22:06	124.2667	20.0000	0	0.0	0	SD	4	29.660	0	34.200	0
_K1____19421494	004	B	08/27/1942	22:06	124.2667	20.0000	0	10.0	0	SD	4	29.640	0	34.330	0
_K1____19421494	004	B	08/27/1942	22:06	124.2667	20.0000	0	25.0	0	SD	4	28.810	0	34.520	0
_K1____19421494	004	B	08/27/1942	22:06	124.2667	20.0000	0	50.0	0	SD	4	27.600	0	34.610	0
_K1____19421494	004	B	08/27/1942	22:06	124.2667	20.0000	0	100.0	0	SD	4	23.590	0	34.850	0
_K1____19421494	004	B	08/27/1942	22:06	124.2667	20.0000	0	150.0	0	SD	4	21.280	0	34.920	0
_K1____19421494	004	B	08/27/1942	22:06	124.2667	20.0000	0	200.0	0	SD	4	18.870	0	34.920	0
_K1____19421494	004	B	08/27/1942	22:06	124.2667	20.0000	0	300.0	0	SD	4	15.880	0	34.910	0
_K1____19421494	004	B	08/27/1942	22:06	124.2667	20.0000	0	400.0	0	SD	4	13.310	0	34.650	0
_K1____19421494	004	B	08/27/1942	22:06	124.2667	20.0000	0	500.0	0	SD	4	9.800	0	34.440	0
_K1____19421494	004	B	08/27/1942	22:06	124.2667	20.0000	0	600.0	0	SD	4	7.940	0	34.270	0
_K1____19421494	004	B	08/27/1942	22:06	124.2667	20.0000	0	800.0	0	SD	4	5.330	0	34.320	0
_K1____19421494	004	B	08/27/1942	22:06	124.2667	20.0000	0	1000.0	0	SD	4	4.160	0	34.460	0
_K1____19421494	004	B	08/27/1942	22:06	124.2667	20.0000	0	1200.0	0	SD	4	3.350	0	34.680	0
_K1____19421494	005	B	08/28/1942	05:54	124.2333	19.1167	0	0.0	0	SD	4	30.550	0	34.650	0
_K1____19421494	005	B	08/28/1942	05:54	124.2333	19.1167	0	10.0	0	SD	4	29.960	0	34.690	0
_K1____19421494	005	B	08/28/1942	05:54	124.2333	19.1167	0	25.0	0	SD	4	29.640	0	34.760	0
_K1____19421494	005	B	08/28/1942	05:54	124.2333	19.1167	0	50.0	0	SD	4	29.190	0	34.790	0
_K1____19421494	005	B	08/28/1942	05:54	124.2333	19.1167	0	100.0	0	SD	4	28.140	0	34.920	0
_K1____19421494	005	B	08/28/1942	05:54	124.2333	19.1167	0	150.0	0	SD	4	24.500	0	35.010	0
_K1____19421494	005	B	08/28/1942	05:54	124.2333	19.1167	0	200.0	0	SD	4	21.220	0	34.980	0
_K1____19421494	005	B	08/28/1942	05:54	124.2333	19.1167	0	300.0	0	SD	4	16.000	0	34.790	0
_K1____19421494	005	B	08/28/1942	05:54	124.2333	19.1167	0	400.0	0	SD	4	12.990	0	34.540	0
_K1____19421494	005	B	08/28/1942	05:54	124.2333	19.1167	0	500.0	0	SD	4	9.510	0	34.360	0
_K1____19421494	005	B	08/28/1942	05:54	124.2333	19.1167	0	600.0	0	SD	4	7.390	0	34.340	0
_K1____19421494	005	B	08/28/1942	05:54	124.2333	19.1167	0	800.0	0	SD	4	5.760	0	34.520	0
_K1____19421494	005	B	08/28/1942	05:54	124.2333	19.1167	0	1000.0	0	SD	4	4.120	0	34.620	0
_K1____19421494	005	B	08/28/1942	05:54	124.2333	19.1167	0	1200.0	0	SD	4	3.200	0	34.660	0
_K1____19421494	006	B	08/28/1942	13:48	123.0833	19.1000	0	0.0	0	SD	4	29.980	0	34.760	0
_K1____19421494	006	B	08/28/1942	13:48	123.0833	19.1000	0	10.0	0	SD	4	29.690	0	34.720	0
_K1____19421494	006	B	08/28/1942	13:48	123.0833	19.1000	0	25.0	0	SD	4	29.080	0	35.010	0
_K1____19421494	006	B	08/28/1942	13:48	123.0833	19.1000	0	50.0	0	SD	4	28.430	0	34.940	0
_K1____19421494	006	B	08/28/1942	13:48	123.0833	19.1000	0	100.0	0	SD	4	26.050	0	35.160	0
_K1____19421494	006	B	08/28/1942	13:48	123.0833	19.1000	0	150.0	0	SD	4	23.150	0	35.110	0
_K1____19421494	006	B	08/28/1942	13:48	123.0833	19.1000	0	200.0	0	SD	4	20.110	0	35.040	0
_K1____19421494	006	B	08/28/1942	13:48	123.0833	19.1000	0	300.0	0	SD	4	16.500	0	34.860	0
_K1____19421494	006	B	08/28/1942	13:48	123.0833	19.1000	0	400.0	0	SD	4	12.650	0	34.700	0
_K1____19421494	006	B	08/28/1942	13:48	123.0833	19.1000	0	500.0	0	SD	4	9.180	0	34.470	0
_K1____19421494	006	B	08/28/1942	13:48	123.0833	19.1000	0	600.0	0	SD	4	6.810	0	34.380	0
_K1____19421494	006	B	08/28/1942	13:48	123.0833	19.1000	0	800.0	0	SD	4	4.800	0	34.510	0
_K1____19421494	006	B	08/28/1942	13:48	123.0833	19.1000	0	1000.0	0	SD	4	3.850	0	34.610	0
_K1____19421494	006	B	08/28/1942	13:48	123.0833	19.1000	0	1200.0	0	SD	4	3.210	0	34.660	0
_K1____19421494	007	B	08/28/1942	23:42	122.0500	19.2333	0	0.0	0	SD	4	29.450	0	34.520	0
_K1____19421494	007	B	08/28/1942	23:42	122.0500	19.2333	0	10.0	0	SD	4	29.500	0	34.630	0
_K1____19421494	007	B	08/28/1942	23:42	122.0500	19.2333	0	25.0	0	SD	4	29.520	0	34.650	0
_K1____19421494	007	B	08/28/1942	23:42	122.0500	19.2333	0	50.0	0	SD	4	29.380	0	34.740	0
_K1____19421494	007	B	08/28/1942	23:42	122.0500	19.2333	0	100.0	0	SD	4	25.180	0	35.150	0
_K1____19421494	007	B	08/28/1942	23:42	122.0500	19.2333	0	150.0	0	SD	4	22.800	0	35.320	0
_K1____19421494	007	B	08/28/1942	23:42	122.0500	19.2333	0	200.0	0	SD	4	19.870	0	35.200	0
_K1____19421494	007	B	08/28/1942	23:42	122.0500	19.2333	0	300.0	0	SD	4	15.310	0	34.910	0
_K1____19421494	007	B	08/28/1942	23:42	122.0500	19.2333	0	400.0	0	SD	4	11.660	0	34.520	0
_K1____19421494	007	B	08/28/1942	23:42	122.0500	19.2333	0	500.0	0	SD	4	9.400	0	34.420	0
_K1____19421494	007	B	08/28/1942	23:42	122.0500	19.2333	0	600.0	0	SD	4	7.430	0	34.350	0
_K1____19421494	007	B	08/28/1942	23:42	122.0500	19.2333	0	800.0	0	SD	4	5.110	0	34.510	0
_K1____19421494	007	B	08/28/1942	23:42	122.0500	19.2333	0	1000.0	0	SD	4	4.210	0	34.600	0
_K1____19421494	007	B	08/28/1942	23:42	122.0500	19.2333	0	1200.0	0	SD	4	3.520	0	34.600	0
_KH____19331495	001	B	02/06/1933	07:00	122.5500	19.8000	0	0.0	0	SD	4	23.630	0	34.600	0
_KH____19331495	001	B	02/06/1933	07:00	122.5500	19.8000	0	10.0	0	SD	4	23.680	0	34.580	0
_KH____19331495	001	B	02/06/1933	07:00	122.5500	19.8000	0	25.0	0	SD	4	23.610	0	34.600	0
_KH____19331495	001	B	02/06/1933	07:00	122.5500	19.8000	0	50.0	0	SD	4	23.340	0	34.630	0
_KH____19331495	001	B	02/06/1933	07:00	122.5500	19.8000	0	100.0	0	SD	4	23.020	0	34.630	0
_KH____19331495	001	B	02/06/1933	07:00	122.5500	19.8000	0	150.0	0	SD	4	21.750	0	34.880	0
_KH____19331495	001	B	02/06/1933	07:00	122.5500	19.8000	0	200.0	0	SD	4	19.370	0	34.870	0
_KH____19331495	001	B	02/06/1933	07:00	122.5500	19.8000	0	300.0	0	SD	4	16.110	0	34.650	0
_KH____19331495	001	B	02/06/1933	07:00	122.5500	19.8000	0	400.0	0	SD	4	12.480	0	34.340	0
_KH____19331495	001	B	02/06/1933	07:00	122.5500	19.8000	0	500.0	0	SD	4	9.110	0	34.230	0
_KH____19331495	001	B	02/06/1933	07:00	122.5500	19.8000	0	600.0	0	SD	4	7.170	0	34.160	0
_KH____19331495	001	B	02/06/1933	07:00	122.5500	19.8000	0	800.0	0	SD	4	4.940	0	34.290	0
_KH____19331495	001	B	02/06/1933	07:00	122.5500	19.8000	0	1000.0	0	SD	4	3.780	0	34.430	0
_KH____19331495	001	B	02/06/1933	07:00	122.5500	19.8000	0	1200.0	0	SD	4	3.030	0	34.510	0
_KH____19331495	001	B	02/06/1933	07:00	122.5500	19.8000	0	1500.0	0	SD	4	2.650	0	34.600	0
_KH____19331496	001	B	02/14/1933	04:00	121.7000	19.9500	0	0.0	0	SD	4	26.720	0	34.560	0
_KH____19331496	001	B	02/14/1933	04:00	121.7000	19.9500	0	10.0	0	SD	4	26.720	0	34.560	0
_KH____19331496	001	B	02/14/1933	04:00	121.7000	19.9500	0	25.0	0	SD	4	26.650	0	34.580	0
_KH____19331496	001	B	02/14/1933	04:00	121.7000	19.9500	0	50.0	0	SD	4	26.640	0	34.580	0
_KH____19331496	001	B	02/14/1933	04:00	121.7000	19.9500	0	100.0	0	SD	4	25.200	0	34.830	0
_KH____19331496	001	B	02/14/1933	04:00	121.7000	19.9500	0	150.0	0	SD	4	20.440	0	34.920	0
_KH____19331496	001	B	02/14/1933	04:00	121.7000	19.9500	0	200.0	0	SD	4	16.980	0	34.690	0
_KH____19331496	001	B	02/14/1933	04:00	121.7000	19.9500	0	300.0	0	SD	4	13.620	0	34.420	0
_KH____19331496	001	B	02/14/1933	04:00	121.7000	19.9500	0	400.0	0	SD	4	12.530	0	34.420	0
_KH____19331496	002	B	02/14/1933	08:00	122.0333	19.9000	0	0.0	0	SD	4	26.650	0	34.630	0
_KH____19331496	002	B	02/14/1933	08:00	122.0333	19.9000	0	10.0	0	SD	4	26.670	0	34.540	0
_KH____19331496	002	B	02/14/1933	08:00	122.0333	19.9000	0	25.0	0	SD	4	26.680	0	34.540	0
_KH____19331496	002	B	02/14/1933	08:00	122.0333	19.9000	0	50.0	0	SD	4	26.240	0	34.450	0
_KH____19331496	002	B	02/14/1933	08:00	122.0333	19.9000	0	100.0	0	SD	4	24.970	0	34.900	0
_KH____19331496	002	B	02/14/1933	08:00	122.0333	19.9000	0	150.0	0	SD	4	21.530	0	35.030	0
_KH____19331496	002	B	02/14/1933	08:00	122.0333	19.9000	0	200.0	0	SD	4	18.110	0	34.780	0
_KH____19331496	002	B	02/14/1933	08:00	122.0333	19.9000	0	300.0	0	SD	4	15.930	0	34.610	0
_KH____19331496	002	B	02/14/1933	08:00	122.0333	19.9000	0	400.0	0	SD	4	11.770	0	34.290	0
_KH____19331496	002	B	02/14/1933	08:00	122.0333	19.9000	0	500.0	0	SD	4	9.260	0	34.230	0
_KH____19331496	002	B	02/14/1933	08:00	122.0333	19.9000	0	600.0	0	SD	4	8.350	0	34.200	0
_KH____19331496	002	B	02/14/1933	08:00	122.0333	19.9000	0	800.0	0	SD	4	4.950	0	34.340	0
_KH____19331496	002	B	02/14/1933	08:00	122.0333	19.9000	0	1000.0	0	SD	4	4.300	0	34.440	0
_KH____19331496	003	B	02/14/1933	19:00	123.4167	19.7667	0	0.0	0	SD	4	25.790	0	34.430	0
_KH____19331496	003	B	02/14/1933	19:00	123.4167	19.7667	0	10.0	0	SD	4	25.780	0	34.420	0
_KH____19331496	003	B	02/14/1933	19:00	123.4167	19.7667	0	25.0	0	SD	4	25.600	0	34.430	0
_KH____19331496	003	B	02/14/1933	19:00	123.4167	19.7667	0	50.0	0	SD	4	24.100	0	34.600	0
_KH____19331496	003	B	02/14/1933	19:00	123.4167	19.7667	0	100.0	0	SD	4	23.340	0	34.670	0
_KH____19331496	003	B	02/14/1933	19:00	123.4167	19.7667	0	150.0	0	SD	4	22.960	0	34.760	0
_KH____19331496	003	B	02/14/1933	19:00	123.4167	19.7667	0	200.0	0	SD	4	20.950	0	34.900	0
_KH____19331496	003	B	02/14/1933	19:00	123.4167	19.7667	0	300.0	0	SD	4	17.280	0	34.720	0
_KH____19331496	003	B	02/14/1933	19:00	123.4167	19.7667	0	400.0	0	SD	4	13.890	0	34.450	0
_KH____19331496	003	B	02/14/1933	19:00	123.4167	19.7667	0	500.0	0	SD	4	10.510	0	34.250	0
_KH____19331496	003	B	02/14/1933	19:00	123.4167	19.7667	0	800.0	0	SD	4	5.700	0	34.290	0
_KH____19331496	003	B	02/14/1933	19:00	123.4167	19.7667	0	1000.0	0	SD	4	4.590	0	34.400	0
_KH____19331496	004	B	02/14/1933	22:00	122.9333	19.7667	0	0.0	0	SD	4	25.880	0	34.510	0
_KH____19331496	004	B	02/14/1933	22:00	122.9333	19.7667	0	10.0	0	SD	4	25.850	0	34.470	0
_KH____19331496	004	B	02/14/1933	22:00	122.9333	19.7667	0	25.0	0	SD	4	25.290	0	34.540	0
_KH____19331496	004	B	02/14/1933	22:00	122.9333	19.7667	0	50.0	0	SD	4	24.230	0	34.560	0
_KH____19331496	004	B	02/14/1933	22:00	122.9333	19.7667	0	100.0	0	SD	4	23.240	0	34.670	0
_KH____19331496	004	B	02/14/1933	22:00	122.9333	19.7667	0	150.0	0	SD	4	22.880	0	34.740	0
_KH____19331496	004	B	02/14/1933	22:00	122.9333	19.7667	0	200.0	0	SD	4	20.020	0	34.960	0
_KH____19331496	004	B	02/14/1933	22:00	122.9333	19.7667	0	300.0	0	SD	4	17.000	0	34.700	0
_KH____19331496	004	B	02/14/1933	22:00	122.9333	19.7667	0	400.0	0	SD	4	12.920	0	34.420	0
_KH____19331496	004	B	02/14/1933	22:00	122.9333	19.7667	0	500.0	0	SD	4	9.320	0	34.230	0
_KH____19331496	004	B	02/14/1933	22:00	122.9333	19.7667	0	600.0	0	SD	4	7.170	0	34.230	0
_KH____19331496	004	B	02/14/1933	22:00	122.9333	19.7667	0	800.0	0	SD	4	5.460	0	34.360	0
_KH____19331496	004	B	02/14/1933	22:00	122.9333	19.7667	0	1000.0	0	SD	4	4.180	0	34.540	0
_KH____19331496	005	B	02/15/1933	02:00	122.5667	19.7667	0	0.0	0	SD	4	25.990	0	34.420	0
_KH____19331496	005	B	02/15/1933	02:00	122.5667	19.7667	0	10.0	0	SD	4	25.970	0	34.540	0
_KH____19331496	005	B	02/15/1933	02:00	122.5667	19.7667	0	25.0	0	SD	4	25.890	0	34.430	0
_KH____19331496	005	B	02/15/1933	02:00	122.5667	19.7667	0	50.0	0	SD	4	25.830	0	34.430	0
_KH____19331496	005	B	02/15/1933	02:00	122.5667	19.7667	0	100.0	0	SD	4	25.570	0	34.610	0
_KH____19331496	005	B	02/15/1933	02:00	122.5667	19.7667	0	150.0	0	SD	4	22.400	0	34.960	0
_KH____19331496	005	B	02/15/1933	02:00	122.5667	19.7667	0	200.0	0	SD	4	20.500	0	34.900	0
_KH____19331496	005	B	02/15/1933	02:00	122.5667	19.7667	0	300.0	0	SD	4	16.520	0	34.630	0
_KH____19331496	005	B	02/15/1933	02:00	122.5667	19.7667	0	400.0	0	SD	4	13.450	0	34.420	0
_KH____19331496	005	B	02/15/1933	02:00	122.5667	19.7667	0	500.0	0	SD	4	10.140	0	34.230	0
_KH____19331496	005	B	02/15/1933	02:00	122.5667	19.7667	0	600.0	0	SD	4	7.280	0	34.220	0
_KH____19331496	005	B	02/15/1933	02:00	122.5667	19.7667	0	800.0	0	SD	4	5.380	0	34.310	0
_KH____19331496	005	B	02/15/1933	02:00	122.5667	19.7667	0	1000.0	0	SD	4	4.300	0	34.400	0
_KH____19341497	001	B	11/22/1934	17:00	123.5667	19.5333	0	0.0	0	SD	4	26.650	0	34.130	0
_KH____19341497	001	B	11/22/1934	17:00	123.5667	19.5333	0	10.0	0	SD	4	26.650	0	34.160	0
_KH____19341497	001	B	11/22/1934	17:00	123.5667	19.5333	0	25.0	0	SD	4	26.650	0	34.020	0
_KH____19341497	001	B	11/22/1934	17:00	123.5667	19.5333	0	50.0	0	SD	4	26.580	0	34.540	0
_KH____19341497	001	B	11/22/1934	17:00	123.5667	19.5333	0	100.0	0	SD	4	22.840	0	34.960	0
_KH____19341497	001	B	11/22/1934	17:00	123.5667	19.5333	0	150.0	0	SD	4	19.860	0	34.970	0
_KH____19341497	001	B	11/22/1934	17:00	123.5667	19.5333	0	200.0	0	SD	4	17.270	0	34.790	0
_KH____19341497	001	B	11/22/1934	17:00	123.5667	19.5333	0	300.0	0	SD	4	13.150	0	34.490	0
_KH____19341497	001	B	11/22/1934	17:00	123.5667	19.5333	0	400.0	0	SD	4	10.470	0	34.350	0
_KH____19341497	001	B	11/22/1934	17:00	123.5667	19.5333	0	500.0	0	SD	4	8.330	0	34.270	0
_KH____19341497	001	B	11/22/1934	17:00	123.5667	19.5333	0	600.0	0	SD	4	6.420	0	34.250	0
_KH____19341497	001	B	11/22/1934	17:00	123.5667	19.5333	0	800.0	0	SD	4	4.510	0	34.450	0
_KH____19341497	001	B	11/22/1934	17:00	123.5667	19.5333	0	1000.0	0	SD	4	3.500	0	34.600	0
_KH____19341497	001	B	11/22/1934	17:00	123.5667	19.5333	0	1200.0	0	SD	4	3.060	0	34.610	0
_KH____19341497	001	B	11/22/1934	17:00	123.5667	19.5333	0	1500.0	0	SD	4	2.500	0	34.700	0
_KH____19341497	002	B	11/23/1934	00:00	122.9000	18.8833	0	0.0	0	SD	4	27.590	0	34.160	0
_KH____19341497	002	B	11/23/1934	00:00	122.9000	18.8833	0	10.0	0	SD	4	27.610	0	34.160	0
_KH____19341497	002	B	11/23/1934	00:00	122.9000	18.8833	0	25.0	0	SD	4	27.610	0	34.200	0
_KH____19341497	002	B	11/23/1934	00:00	122.9000	18.8833	0	50.0	0	SD	4	27.620	0	34.250	0
_KH____19341497	002	B	11/23/1934	00:00	122.9000	18.8833	0	100.0	0	SD	4	25.930	0	34.900	0
_KH____19341497	002	B	11/23/1934	00:00	122.9000	18.8833	0	150.0	0	SD	4	22.810	0	35.010	0
_KH____19341497	002	B	11/23/1934	00:00	122.9000	18.8833	0	200.0	0	SD	4	20.070	0	34.940	0
_KH____19341497	002	B	11/23/1934	00:00	122.9000	18.8833	0	300.0	0	SD	4	14.890	0	34.600	0
_KH____19341497	002	B	11/23/1934	00:00	122.9000	18.8833	0	400.0	0	SD	4	10.780	0	34.330	0
_KH____19341497	002	B	11/23/1934	00:00	122.9000	18.8833	0	500.0	0	SD	4	8.660	0	34.250	0
_KH____19341497	002	B	11/23/1934	00:00	122.9000	18.8833	0	600.0	0	SD	4	6.400	0	34.230	0
_KH____19341497	002	B	11/23/1934	00:00	122.9000	18.8833	0	800.0	0	SD	4	4.930	0	34.320	0
_KH____19341497	002	B	11/23/1934	00:00	122.9000	18.8833	0	1000.0	0	SD	4	3.550	0	34.460	0
_KH____19341497	003	B	11/23/1934	11:00	124.0667	18.4333	0	0.0	0	SD	4	27.220	0	33.950	0
_KH____19341497	003	B	11/23/1934	11:00	124.0667	18.4333	0	10.0	0	SD	4	27.260	0	33.910	0
_KH____19341497	003	B	11/23/1934	11:00	124.0667	18.4333	0	25.0	0	SD	4	27.300	0	33.980	0
_KH____19341497	003	B	11/23/1934	11:00	124.0667	18.4333	0	50.0	0	SD	4	27.270	0	34.130	0
_KH____19341497	003	B	11/23/1934	11:00	124.0667	18.4333	0	100.0	0	SD	4	24.010	0	34.760	0
_KH____19341497	003	B	11/23/1934	11:00	124.0667	18.4333	0	150.0	0	SD	4	21.510	0	34.990	0
_KH____19341497	003	B	11/23/1934	11:00	124.0667	18.4333	0	200.0	0	SD	4	19.370	0	34.880	0
_KH____19341497	003	B	11/23/1934	11:00	124.0667	18.4333	0	300.0	0	SD	4	15.160	0	34.670	0
_KH____19341497	003	B	11/23/1934	11:00	124.0667	18.4333	0	400.0	0	SD	4	11.250	0	34.200	0
_KH____19341497	003	B	11/23/1934	11:00	124.0667	18.4333	0	500.0	0	SD	4	7.990	0	34.250	0
_KH____19341497	003	B	11/23/1934	11:00	124.0667	18.4333	0	600.0	0	SD	4	6.630	0	34.250	0
_KH____19341497	003	B	11/23/1934	11:00	124.0667	18.4333	0	800.0	0	SD	4	5.000	0	34.400	0
_KH____19341497	003	B	11/23/1934	11:00	124.0667	18.4333	0	1000.0	0	SD	4	3.970	0	34.560	0
_KK____19351498	001	B	11/24/1935	16:00	123.5333	19.4500	0	0.0	0	SD	4	27.410	0	34.330	0
_KK____19351498	001	B	11/24/1935	16:00	123.5333	19.4500	0	10.0	0	SD	4	27.290	0	34.420	0
_KK____19351498	001	B	11/24/1935	16:00	123.5333	19.4500	0	25.0	0	SD	4	27.270	0	34.360	0
_KK____19351498	001	B	11/24/1935	16:00	123.5333	19.4500	0	50.0	0	SD	4	27.300	0	34.400	0
_KK____19351498	001	B	11/24/1935	16:00	123.5333	19.4500	0	100.0	0	SD	4	25.230	0	34.920	0
_KK____19351498	001	B	11/24/1935	16:00	123.5333	19.4500	0	150.0	0	SD	4	23.200	0	34.960	0
_KK____19351498	001	B	11/24/1935	16:00	123.5333	19.4500	0	200.0	0	SD	4	20.260	0	34.970	0
_KK____19351498	001	B	11/24/1935	16:00	123.5333	19.4500	0	300.0	0	SD	4	16.970	0	34.790	0
_KK____19351498	001	B	11/24/1935	16:00	123.5333	19.4500	0	400.0	0	SD	4	12.000	0	34.550	0
_KK____19351498	001	B	11/24/1935	16:00	123.5333	19.4500	0	490.0	0	SD	4	8.800	0	34.340	0
_KK____19351498	001	B	11/24/1935	16:00	123.5333	19.4500	0	590.0	0	SD	4	7.790	0	34.340	0
_KK____19351498	001	B	11/24/1935	16:00	123.5333	19.4500	0	800.0	0	SD	4	5.660	0	34.450	0
_KK____19351498	001	B	11/24/1935	16:00	123.5333	19.4500	0	1000.0	0	SD	4	4.400	0	34.520	0
_KK____19351498	001	B	11/24/1935	16:00	123.5333	19.4500	0	1200.0	0	SD	4	3.720	0	34.600	0
_KK____19351498	002	B	11/25/1935	00:00	122.8167	18.7000	0	0.0	0	SD	4	26.200	0	34.600	0
_KK____19351498	002	B	11/25/1935	00:00	122.8167	18.7000	0	10.0	0	SD	4	26.630	0	34.600	0
_KK____19351498	002	B	11/25/1935	00:00	122.8167	18.7000	0	25.0	0	SD	4	26.020	0	34.610	0
_KK____19351498	002	B	11/25/1935	00:00	122.8167	18.7000	0	50.0	0	SD	4	26.330	0	34.650	0
_KK____19351498	002	B	11/25/1935	00:00	122.8167	18.7000	0	100.0	0	SD	4	24.230	0	34.810	0
_KK____19351498	002	B	11/25/1935	00:00	122.8167	18.7000	0	150.0	0	SD	4	22.400	0	35.030	0
_KK____19351498	002	B	11/25/1935	00:00	122.8167	18.7000	0	200.0	0	SD	4	20.170	0	35.030	0
_KK____19351498	002	B	11/25/1935	00:00	122.8167	18.7000	0	300.0	0	SD	4	16.010	0	34.790	0
_KK____19351498	002	B	11/25/1935	00:00	122.8167	18.7000	0	400.0	0	SD	4	10.900	0	34.470	0
_KK____19351498	002	B	11/25/1935	00:00	122.8167	18.7000	0	500.0	0	SD	4	9.040	0	34.230	0
_KK____19351498	002	B	11/25/1935	00:00	122.8167	18.7000	0	600.0	0	SD	4	7.080	0	34.250	0
_KK____19351498	002	B	11/25/1935	00:00	122.8167	18.7000	0	785.0	0	SD	4	5.400	0	34.380	0
_KK____19351498	002	B	11/25/1935	00:00	122.8167	18.7000	0	1000.0	0	SD	4	4.410	0	34.600	0
_KK____19351498	003	B	11/25/1935	19:00	123.8500	18.4333	0	0.0	0	SD	4	26.940	0	34.510	0
_KK____19351498	003	B	11/25/1935	19:00	123.8500	18.4333	0	10.0	0	SD	4	26.730	0	34.580	0
_KK____19351498	003	B	11/25/1935	19:00	123.8500	18.4333	0	25.0	0	SD	4	27.020	0	34.600	0
_KK____19351498	003	B	11/25/1935	19:00	123.8500	18.4333	0	50.0	0	SD	4	27.040	0	34.580	0
_KK____19351498	003	B	11/25/1935	19:00	123.8500	18.4333	0	100.0	0	SD	4	26.550	0	34.600	0
_KK____19351498	003	B	11/25/1935	19:00	123.8500	18.4333	0	150.0	0	SD	4	25.550	0	34.870	0
_KK____19351498	003	B	11/25/1935	19:00	123.8500	18.4333	0	200.0	0	SD	4	21.600	0	34.870	0
_KK____19351498	003	B	11/25/1935	19:00	123.8500	18.4333	0	292.0	0	SD	4	17.030	0	34.780	0
_KK____19351498	003	B	11/25/1935	19:00	123.8500	18.4333	0	400.0	0	SD	4	14.200	0	34.600	0
_KK____19351498	003	B	11/25/1935	19:00	123.8500	18.4333	0	500.0	0	SD	4	10.320	0	34.250	0
_KK____19351498	003	B	11/25/1935	19:00	123.8500	18.4333	0	600.0	0	SD	4	8.110	0	34.250	0
_KK____19351498	003	B	11/25/1935	19:00	123.8500	18.4333	0	800.0	0	SD	4	5.820	0	34.330	0
_KK____19351498	003	B	11/25/1935	19:00	123.8500	18.4333	0	1000.0	0	SD	4	4.090	0	34.510	0
_Y7____19391499	001	B	07/03/1939	00:00	122.5667	19.5000	0	0.0	0	SD	4	29.950	0	34.330	0
_Y7____19391499	001	B	07/03/1939	00:00	122.5667	19.5000	0	10.0	0	SD	4	29.950	0	34.330	0
_Y7____19391499	001	B	07/03/1939	00:00	122.5667	19.5000	0	25.0	0	SD	4	29.290	0	34.360	0
_Y7____19391499	001	B	07/03/1939	00:00	122.5667	19.5000	0	50.0	0	SD	4	27.480	0	34.670	0
_Y7____19391499	001	B	07/03/1939	00:00	122.5667	19.5000	0	100.0	0	SD	4	25.910	0	34.960	0
_Y7____19391499	001	B	07/03/1939	00:00	122.5667	19.5000	0	150.0	0	SD	4	22.730	0	35.030	0
_Y7____19391499	001	B	07/03/1939	00:00	122.5667	19.5000	0	200.0	0	SD	4	19.090	0	34.900	0
_Y7____19391499	001	B	07/03/1939	00:00	122.5667	19.5000	0	300.0	0	SD	4	16.050	0	34.660	0
_Y7____19391499	001	B	07/03/1939	00:00	122.5667	19.5000	0	400.0	0	SD	4	12.280	0	34.340	0
_Y7____19391499	001	B	07/03/1939	00:00	122.5667	19.5000	0	500.0	0	SD	4	9.760	0	34.310	0
_Y7____19391499	001	B	07/03/1939	00:00	122.5667	19.5000	0	600.0	0	SD	4	7.500	0	34.300	0
_Y7____19391499	001	B	07/03/1939	00:00	122.5667	19.5000	0	800.0	0	SD	4	6.000	0	34.370	0
_Y7____19391499	001	B	07/03/1939	00:00	122.5667	19.5000	0	1000.0	0	SD	4	4.130	0	34.460	0
_Y7____19391499	001	B	07/03/1939	00:00	122.5667	19.5000	0	1200.0	0	SD	4	3.100	0	34.470	0
_Y7____19391499	002	B	07/03/1939	08:00	122.7500	18.8667	0	0.0	0	SD	4	31.030	0	34.310	0
_Y7____19391499	002	B	07/03/1939	08:00	122.7500	18.8667	0	10.0	0	SD	4	29.980	0	34.290	0
_Y7____19391499	002	B	07/03/1939	08:00	122.7500	18.8667	0	25.0	0	SD	4	29.810	0	34.330	0
_Y7____19391499	002	B	07/03/1939	08:00	122.7500	18.8667	0	50.0	0	SD	4	27.470	0	34.700	0
_Y7____19391499	002	B	07/03/1939	08:00	122.7500	18.8667	0	100.0	0	SD	4	24.360	0	34.970	0
_Y7____19391499	002	B	07/03/1939	08:00	122.7500	18.8667	0	150.0	0	SD	4	22.780	0	34.970	0
_Y7____19391499	002	B	07/03/1939	08:00	122.7500	18.8667	0	200.0	0	SD	4	20.810	0	35.030	0
_Y7____19391499	002	B	07/03/1939	08:00	122.7500	18.8667	0	300.0	0	SD	4	15.040	0	34.810	0
_Y7____19391499	002	B	07/03/1939	08:00	122.7500	18.8667	0	400.0	0	SD	4	11.660	0	34.600	0
_Y7____19391499	002	B	07/03/1939	08:00	122.7500	18.8667	0	500.0	0	SD	4	9.130	0	34.430	0
_Y7____19391499	002	B	07/03/1939	08:00	122.7500	18.8667	0	600.0	0	SD	4	7.000	0	34.340	0
_Y7____19391499	002	B	07/03/1939	08:00	122.7500	18.8667	0	800.0	0	SD	4	5.720	0	34.420	0
_Y7____19391499	002	B	07/03/1939	08:00	122.7500	18.8667	0	1000.0	0	SD	4	4.380	0	34.520	0
_Y7____19391499	002	B	07/03/1939	08:00	122.7500	18.8667	0	1200.0	0	SD	4	3.400	0
_Y7____19391499	003	B	07/03/1939	15:00	122.8667	18.1500	0	0.0	0	SD	4	30.040	0	34.270	0
_Y7____19391499	003	B	07/03/1939	15:00	122.8667	18.1500	0	10.0	0	SD	4	30.020	0	34.330	0
_Y7____19391499	003	B	07/03/1939	15:00	122.8667	18.1500	0	25.0	0	SD	4	29.500	0	34.430	0
_Y7____19391499	003	B	07/03/1939	15:00	122.8667	18.1500	0	50.0	0	SD	4	29.040	0	34.600	0
_Y7____19391499	003	B	07/03/1939	15:00	122.8667	18.1500	0	100.0	0	SD	4	25.680	0	34.870	0
_Y7____19391499	003	B	07/03/1939	15:00	122.8667	18.1500	0	150.0	0	SD	4	22.090	0	35.030	0
_Y7____19391499	003	B	07/03/1939	15:00	122.8667	18.1500	0	200.0	0	SD	4	19.110	0	34.990	0
_Y7____19391499	003	B	07/03/1939	15:00	122.8667	18.1500	0	300.0	0	SD	4	15.420	0	34.760	0
_Y7____19391499	003	B	07/03/1939	15:00	122.8667	18.1500	0	400.0	0	SD	4	11.490	0	34.380	0
_Y7____19391499	003	B	07/03/1939	15:00	122.8667	18.1500	0	500.0	0	SD	4	8.170	0	34.270	0
_Y7____19391499	003	B	07/03/1939	15:00	122.8667	18.1500	0	600.0	0	SD	4	6.930	0	34.360	0
_Y7____19391499	003	B	07/03/1939	15:00	122.8667	18.1500	0	800.0	0	SD	4	4.880	0	34.400	0
_Y7____19391499	003	B	07/03/1939	15:00	122.8667	18.1500	0	1000.0	0	SD	4	4.350	0	34.530	0
_Y7____19391499	003	B	07/03/1939	15:00	122.8667	18.1500	0	1200.0	0	SD	4	3.600	0	34.560	0
_Y7____19391499	004	B	07/03/1939	22:00	123.0333	17.5333	0	0.0	0	SD	4	29.950	0	34.330	0
_Y7____19391499	004	B	07/03/1939	22:00	123.0333	17.5333	0	10.0	0	SD	4	29.990	0	34.340	0
_Y7____19391499	004	B	07/03/1939	22:00	123.0333	17.5333	0	25.0	0	SD	4	29.860	0	34.420	0
_Y7____19391499	004	B	07/03/1939	22:00	123.0333	17.5333	0	50.0	0	SD	4	28.960	0	34.510	0
_Y7____19391499	004	B	07/03/1939	22:00	123.0333	17.5333	0	100.0	0	SD	4	26.400	0	34.790	0
_Y7____19391499	004	B	07/03/1939	22:00	123.0333	17.5333	0	150.0	0	SD	4	22.320	0	35.030	0
_Y7____19391499	004	B	07/03/1939	22:00	123.0333	17.5333	0	200.0	0	SD	4	19.880	0	34.970	0
_Y7____19391499	004	B	07/03/1939	22:00	123.0333	17.5333	0	300.0	0	SD	4	15.260	0	34.650	0
_Y7____19391499	004	B	07/03/1939	22:00	123.0333	17.5333	0	400.0	0	SD	4	11.200	0	34.380	0
_Y7____19391499	004	B	07/03/1939	22:00	123.0333	17.5333	0	500.0	0	SD	4	8.390	0	34.250	0
_Y7____19391499	004	B	07/03/1939	22:00	123.0333	17.5333	0	600.0	0	SD	4	6.660	0	34.280	0
_Y7____19391499	004	B	07/03/1939	22:00	123.0333	17.5333	0	800.0	0	SD	4	5.390	0	34.430	0
_Y7____19391499	004	B	07/03/1939	22:00	123.0333	17.5333	0	1000.0	0	SD	4	4.300	0	34.520	0
_Y7____19391499	004	B	07/03/1939	22:00	123.0333	17.5333	0	1200.0	0	SD	4	3.600	0	34.540	0
_Y7____19391499	005	B	07/04/1939	05:00	123.2167	16.9333	0	0.0	0	SD	4	30.320	0	34.330	0
_Y7____19391499	005	B	07/04/1939	05:00	123.2167	16.9333	0	10.0	0	SD	4	30.100	0	34.330	0
_Y7____19391499	005	B	07/04/1939	05:00	123.2167	16.9333	0	25.0	0	SD	4	29.930	0	34.340	0
_Y7____19391499	005	B	07/04/1939	05:00	123.2167	16.9333	0	50.0	0	SD	4	28.620	0	34.600	0
_Y7____19391499	005	B	07/04/1939	05:00	123.2167	16.9333	0	100.0	0	SD	4	24.980	0	34.990	0
_Y7____19391499	005	B	07/04/1939	05:00	123.2167	16.9333	0	150.0	0	SD	4	22.510	0	35.190	0
_Y7____19391499	005	B	07/04/1939	05:00	123.2167	16.9333	0	200.0	0	SD	4	19.680	0	35.100	0
_Y7____19391499	005	B	07/04/1939	05:00	123.2167	16.9333	0	300.0	0	SD	4	15.390	0	34.630	0
_Y7____19391499	005	B	07/04/1939	05:00	123.2167	16.9333	0	400.0	0	SD	4	11.260	0	34.380	0
_Y7____19391499	005	B	07/04/1939	05:00	123.2167	16.9333	0	500.0	0	SD	4	8.360	0	34.310	0
_Y7____19391499	005	B	07/04/1939	05:00	123.2167	16.9333	0	600.0	0	SD	4	6.900	0	34.330	0
_Y7____19391499	005	B	07/04/1939	05:00	123.2167	16.9333	0	800.0	0	SD	4	5.140	0	34.450	0
_Y7____19391499	005	B	07/04/1939	05:00	123.2167	16.9333	0	1000.0	0	SD	4	4.090	0	34.600	0
_Y7____19391499	005	B	07/04/1939	05:00	123.2167	16.9333	0	1200.0	0	SD	4	3.340	0	34.600	0
_Y7____19391499	006	B	07/04/1939	13:00	124.0333	16.6667	0	0.0	0	SD	4	30.300	0	34.380	0
_Y7____19391499	006	B	07/04/1939	13:00	124.0333	16.6667	0	10.0	0	SD	4	30.110	0	34.340	0
_Y7____19391499	006	B	07/04/1939	13:00	124.0333	16.6667	0	25.0	0	SD	4	30.040	0	34.380	0
_Y7____19391499	006	B	07/04/1939	13:00	124.0333	16.6667	0	50.0	0	SD	4	27.930	0	34.760	0
_Y7____19391499	006	B	07/04/1939	13:00	124.0333	16.6667	0	100.0	0	SD	4	25.050	0	34.880	0
_Y7____19391499	006	B	07/04/1939	13:00	124.0333	16.6667	0	150.0	0	SD	4	22.350	0	35.070	0
_Y7____19391499	006	B	07/04/1939	13:00	124.0333	16.6667	0	200.0	0	SD	4	19.950	0	35.210	0
_Y7____19391499	006	B	07/04/1939	13:00	124.0333	16.6667	0	300.0	0	SD	4	15.740	0	34.850	0
_Y7____19391499	006	B	07/04/1939	13:00	124.0333	16.6667	0	400.0	0	SD	4	12.580	0	34.490	0
_Y7____19391499	006	B	07/04/1939	13:00	124.0333	16.6667	0	500.0	0	SD	4	8.730	0	34.310	0
_Y7____19391499	006	B	07/04/1939	13:00	124.0333	16.6667	0	600.0	0	SD	4	6.800	0	34.340	0
_Y7____19391499	006	B	07/04/1939	13:00	124.0333	16.6667	0	800.0	0	SD	4	5.200	0	34.500	0
_Y7____19391499	006	B	07/04/1939	13:00	124.0333	16.6667	0	1000.0	0	SD	4	4.120	0	34.600	0
_Y7____19391499	006	B	07/04/1939	13:00	124.0333	16.6667	0	1200.0	0	SD	4	3.450	0	34.610	0
_Y7____19391499	007	B	07/04/1939	19:00	124.4667	16.9500	0	0.0	0	SD	4	30.320	0	34.310	0
_Y7____19391499	007	B	07/04/1939	19:00	124.4667	16.9500	0	10.0	0	SD	4	30.330	0	34.270	0
_Y7____19391499	007	B	07/04/1939	19:00	124.4667	16.9500	0	25.0	0	SD	4	29.770	0	34.270	0
_Y7____19391499	007	B	07/04/1939	19:00	124.4667	16.9500	0	50.0	0	SD	4	27.760	0	34.790	0
_Y7____19391499	007	B	07/04/1939	19:00	124.4667	16.9500	0	100.0	0	SD	4	25.300	0	34.990	0
_Y7____19391499	007	B	07/04/1939	19:00	124.4667	16.9500	0	150.0	0	SD	4	22.520	0	35.030	0
_Y7____19391499	007	B	07/04/1939	19:00	124.4667	16.9500	0	200.0	0	SD	4	20.150	0	35.030	0
_Y7____19391499	007	B	07/04/1939	19:00	124.4667	16.9500	0	300.0	0	SD	4	15.940	0	34.810	0
_Y7____19391499	007	B	07/04/1939	19:00	124.4667	16.9500	0	400.0	0	SD	4	12.080	0	34.450	0
_Y7____19391499	007	B	07/04/1939	19:00	124.4667	16.9500	0	500.0	0	SD	4	9.150	0	34.310	0
_Y7____19391499	007	B	07/04/1939	19:00	124.4667	16.9500	0	600.0	0	SD	4	7.130	0	34.350	0
_Y7____19391499	007	B	07/04/1939	19:00	124.4667	16.9500	0	800.0	0	SD	4	5.060	0	34.450	0
_Y7____19391499	007	B	07/04/1939	19:00	124.4667	16.9500	0	1000.0	0	SD	4	4.100	0	34.600	0
_Y7____19391499	007	B	07/04/1939	19:00	124.4667	16.9500	0	1200.0	0	SD	4	3.540	0	34.600	0
_YM____19411500	001	B	09/17/1941	18:00	120.0000	18.0333	0	0.0	0	SD	4	28.180	0	32.570	0
_YM____19411500	001	B	09/17/1941	18:00	120.0000	18.0333	0	10.0	0	SD	4	28.270	0	32.760	0
_YM____19411500	001	B	09/17/1941	18:00	120.0000	18.0333	0	25.0	0	SD	4	27.860	0	33.060	0
_YM____19411500	001	B	09/17/1941	18:00	120.0000	18.0333	0	50.0	0	SD	4	27.870	0	33.260	0
_YM____19411500	001	B	09/17/1941	18:00	120.0000	18.0333	0	100.0	0	SD	4	26.000	0	33.890	0
_YM____19411500	001	B	09/17/1941	18:00	120.0000	18.0333	0	150.0	0	SD	4	22.000	0	34.610	0
_YM____19411500	001	B	09/17/1941	18:00	120.0000	18.0333	0	200.0	0	SD	4	18.800	0	34.610	0
_YM____19411500	001	B	09/17/1941	18:00	120.0000	18.0333	0	300.0	0	SD	4	12.450	0	34.500	0
_YM____19411500	001	B	09/17/1941	18:00	120.0000	18.0333	0	400.0	0	SD	4	9.500	0	34.470	0
_YM____19411500	001	B	09/17/1941	18:00	120.0000	18.0333	0	500.0	0	SD	4	7.690	0	34.460	0
_YM____19411500	001	B	09/17/1941	18:00	120.0000	18.0333	0	600.0	0	SD	4	7.000	0	34.460	0
_YM____19411500	001	B	09/17/1941	18:00	120.0000	18.0333	0	800.0	0	SD	4	5.900	0	34.510	0
_YM____19411500	001	B	09/17/1941	18:00	120.0000	18.0333	0	1000.0	0	SD	4	4.510	0	34.510	0
_YM____19411500	001	B	09/17/1941	18:00	120.0000	18.0333	0	1200.0	0	SD	4	3.990	0	34.430	0
_YM____19411500	002	B	09/19/1941	20:00	120.9833	19.1667	0	0.0	0	SD	4	28.300	0	33.490	0
_YM____19411500	002	B	09/19/1941	20:00	120.9833	19.1667	0	10.0	0	SD	4	28.310	0	33.490	0
_YM____19411500	002	B	09/19/1941	20:00	120.9833	19.1667	0	25.0	0	SD	4	28.270	0	33.490	0
_YM____19411500	002	B	09/19/1941	20:00	120.9833	19.1667	0	50.0	0	SD	4	28.000	0	33.660	0
_YM____19411500	002	B	09/19/1941	20:00	120.9833	19.1667	0	100.0	0	SD	4	26.800	0	34.900	0
_YM____19411500	002	B	09/19/1941	20:00	120.9833	19.1667	0	150.0	0	SD	4	22.000	0	34.650	0
_YM____19411500	002	B	09/19/1941	20:00	120.9833	19.1667	0	200.0	0	SD	4	17.650	0	34.680	0
_YM____19411500	002	B	09/19/1941	20:00	120.9833	19.1667	0	300.0	0	SD	4	12.000	0	34.490	0
_YM____19411500	002	B	09/19/1941	20:00	120.9833	19.1667	0	400.0	0	SD	4	9.270	0	34.450	0
_YM____19411500	002	B	09/19/1941	20:00	120.9833	19.1667	0	500.0	0	SD	4	8.580	0	34.440	0
_YM____19411500	002	B	09/19/1941	20:00	120.9833	19.1667	0	600.0	0	SD	4	7.510	0	34.450	0
_YM____19411500	002	B	09/19/1941	20:00	120.9833	19.1667	0	800.0	0	SD	4	5.580	0	34.470	0
_YM____19411500	002	B	09/19/1941	20:00	120.9833	19.1667	0	1000.0	0	SD	4	4.530	0	34.490	0
_YM____19411500	003	B	09/20/1941	06:00	121.0000	19.8833	0	0.0	0	SD	4	28.420	0	33.040	0
_YM____19411500	003	B	09/20/1941	06:00	121.0000	19.8833	0	10.0	0	SD	4	28.550	0	33.300	0
_YM____19411500	003	B	09/20/1941	06:00	121.0000	19.8833	0	25.0	0	SD	4	28.630	0	33.550	0
_YM____19411500	003	B	09/20/1941	06:00	121.0000	19.8833	0	50.0	0	SD	4	28.640	0	33.620	0
_YM____19411500	003	B	09/20/1941	06:00	121.0000	19.8833	0	100.0	0	SD	4	22.500	0	34.490	0
_YM____19411500	003	B	09/20/1941	06:00	121.0000	19.8833	0	150.0	0	SD	4	20.010	0	34.770	0
_YM____19411500	003	B	09/20/1941	06:00	121.0000	19.8833	0	200.0	0	SD	4	15.300	0	34.610	0
_YM____19411500	003	B	09/20/1941	06:00	121.0000	19.8833	0	300.0	0	SD	4	11.130	0	34.420	0
_YM____19411500	003	B	09/20/1941	06:00	121.0000	19.8833	0	400.0	0	SD	4	9.700	0	34.370	0
_YM____19411500	003	B	09/20/1941	06:00	121.0000	19.8833	0	500.0	0	SD	4	7.900	0	34.340	0
_YM____19411500	003	B	09/20/1941	06:00	121.0000	19.8833	0	600.0	0	SD	4	6.420	0	34.360	0
_YM____19411500	003	B	09/20/1941	06:00	121.0000	19.8833	0	800.0	0	SD	4	4.900	0	34.490	0
_YM____19411500	003	B	09/20/1941	06:00	121.0000	19.8833	0	1000.0	0	SD	4	4.190	0	34.520	0
_YM____19411500	003	B	09/20/1941	06:00	121.0000	19.8833	0	1200.0	0	SD	4	3.580	0	34.610	0
_YM____19421501	001	B	12/13/1942	05:42	123.9167	16.0000	0	0.0	0	SD	4	27.870	0	34.220	0
_YM____19421501	001	B	12/13/1942	05:42	123.9167	16.0000	0	10.0	0	SD	4	27.890	0	34.240	0
_YM____19421501	001	B	12/13/1942	05:42	123.9167	16.0000	0	25.0	0	SD	4	27.820	0	34.250	0
_YM____19421501	001	B	12/13/1942	05:42	123.9167	16.0000	0	50.0	0	SD	4	27.860	0	34.270	0
_YM____19421501	001	B	12/13/1942	05:42	123.9167	16.0000	0	100.0	0	SD	4	26.700	0	34.850	0
_YM____19421501	001	B	12/13/1942	05:42	123.9167	16.0000	0	150.0	0	SD	4	21.700	0	35.000	0
_YM____19421501	001	B	12/13/1942	05:42	123.9167	16.0000	0	200.0	0	SD	4	18.980	0	34.940	0
_YM____19421501	001	B	12/13/1942	05:42	123.9167	16.0000	0	300.0	0	SD	4	14.200	0	34.630	0
_YM____19421501	001	B	12/13/1942	05:42	123.9167	16.0000	0	400.0	0	SD	4	10.500	0	34.360	0
_YM____19421501	001	B	12/13/1942	05:42	123.9167	16.0000	0	500.0	0	SD	4	7.900	0	34.300	0
_YM____19421501	001	B	12/13/1942	05:42	123.9167	16.0000	0	600.0	0	SD	4	6.700	0	34.360	0
_YM____19421501	001	B	12/13/1942	05:42	123.9167	16.0000	0	800.0	0	SD	4	5.250	0	34.510	0
_YM____19421501	001	B	12/13/1942	05:42	123.9167	16.0000	0	1000.0	0	SD	4	4.380	0	34.540	0
_YM____19421501	001	B	12/13/1942	05:42	123.9167	16.0000	0	1200.0	0	SD	4	3.700	0	34.630	0
_YM____19421501	002	B	12/13/1942	17:00	122.3333	16.0000	0	0.0	0	SD	4	27.380	0	34.290	0
_YM____19421501	002	B	12/13/1942	17:00	122.3333	16.0000	0	10.0	0	SD	4	27.390	0	34.290	0
_YM____19421501	002	B	12/13/1942	17:00	122.3333	16.0000	0	25.0	0	SD	4	27.430	0	34.290	0
_YM____19421501	002	B	12/13/1942	17:00	122.3333	16.0000	0	50.0	0	SD	4	27.400	0	34.270	0
_YM____19421501	002	B	12/13/1942	17:00	122.3333	16.0000	0	100.0	0	SD	4	26.300	0	34.820	0
_YM____19421501	002	B	12/13/1942	17:00	122.3333	16.0000	0	150.0	0	SD	4	21.500	0	34.840	0
_YM____19421501	002	B	12/13/1942	17:00	122.3333	16.0000	0	200.0	0	SD	4	17.400	0	34.690	0
_YM____19421501	002	B	12/13/1942	17:00	122.3333	16.0000	0	300.0	0	SD	4	12.120	0	34.390	0
_YM____19421501	002	B	12/13/1942	17:00	122.3333	16.0000	0	400.0	0	SD	4	9.120	0	34.340	0
_YM____19421501	002	B	12/13/1942	17:00	122.3333	16.0000	0	500.0	0	SD	4	7.610	0	34.270	0
_YM____19421501	002	B	12/13/1942	17:00	122.3333	16.0000	0	600.0	0	SD	4	6.640	0	34.330	0
_YM____19421501	002	B	12/13/1942	17:00	122.3333	16.0000	0	800.0	0	SD	4	5.680	0	34.420	0
_YM____19421501	002	B	12/13/1942	17:00	122.3333	16.0000	0	1000.0	0	SD	4	4.740	0	34.450	0
_YM____19421501	002	B	12/13/1942	17:00	122.3333	16.0000	0	1200.0	0	SD	4	3.500	0	34.470	0
_YM____19421501	003	B	12/14/1942	03:48	122.6667	17.0333	0	0.0	0	SD	4	27.310	0	34.310	0
_YM____19421501	003	B	12/14/1942	03:48	122.6667	17.0333	0	10.0	0	SD	4	27.280	0	34.360	0
_YM____19421501	003	B	12/14/1942	03:48	122.6667	17.0333	0	25.0	0	SD	4	27.300	0	34.380	0
_YM____19421501	003	B	12/14/1942	03:48	122.6667	17.0333	0	50.0	0	SD	4	27.270	0	34.400	0
_YM____19421501	003	B	12/14/1942	03:48	122.6667	17.0333	0	100.0	0	SD	4	26.100	0	34.940	0
_YM____19421501	003	B	12/14/1942	03:48	122.6667	17.0333	0	150.0	0	SD	4	20.600	0	34.920	0
_YM____19421501	003	B	12/14/1942	03:48	122.6667	17.0333	0	200.0	0	SD	4	16.300	0	34.820	0
_YM____19421501	003	B	12/14/1942	03:48	122.6667	17.0333	0	300.0	0	SD	4	11.720	0	34.380	0
_YM____19421501	003	B	12/14/1942	03:48	122.6667	17.0333	0	400.0	0	SD	4	9.480	0	34.270	0
_YM____19421501	003	B	12/14/1942	03:48	122.6667	17.0333	0	500.0	0	SD	4	8.200	0	34.250	0
_YM____19421501	003	B	12/14/1942	03:48	122.6667	17.0333	0	600.0	0	SD	4	7.250	0	34.270	0
_YM____19421501	003	B	12/14/1942	03:48	122.6667	17.0333	0	800.0	0	SD	4	6.420	0	34.330	0
_YM____19421501	003	B	12/14/1942	03:48	122.6667	17.0333	0	1000.0	0	SD	4	4.810	0	34.420	0
_YM____19421501	003	B	12/14/1942	03:48	122.6667	17.0333	0	1200.0	0	SD	4	3.580	0	34.520	0
_YM____19421501	004	B	12/14/1942	21:00	124.3333	17.0000	0	0.0	0	SD	4	27.120	0	34.360	0
_YM____19421501	004	B	12/14/1942	21:00	124.3333	17.0000	0	10.0	0	SD	4	27.140	0	34.360	0
_YM____19421501	004	B	12/14/1942	21:00	124.3333	17.0000	0	25.0	0	SD	4	27.140	0	34.380	0
_YM____19421501	004	B	12/14/1942	21:00	124.3333	17.0000	0	50.0	0	SD	4	27.150	0	34.400	0
_YM____19421501	004	B	12/14/1942	21:00	124.3333	17.0000	0	100.0	0	SD	4	26.400	0	34.900	0
_YM____19421501	004	B	12/14/1942	21:00	124.3333	17.0000	0	150.0	0	SD	4	22.800	0	35.030	0
_YM____19421501	004	B	12/14/1942	21:00	124.3333	17.0000	0	200.0	0	SD	4	19.800	0	34.860	0
_YM____19421501	004	B	12/14/1942	21:00	124.3333	17.0000	0	300.0	0	SD	4	14.900	0	34.570	0
_YM____19421501	004	B	12/14/1942	21:00	124.3333	17.0000	0	400.0	0	SD	4	11.300	0	34.360	0
_YM____19421501	004	B	12/14/1942	21:00	124.3333	17.0000	0	500.0	0	SD	4	9.110	0	34.260	0
_YM____19421501	004	B	12/14/1942	21:00	124.3333	17.0000	0	600.0	0	SD	4	7.110	0	34.270	0
_YM____19421501	004	B	12/14/1942	21:00	124.3333	17.0000	0	800.0	0	SD	4	5.200	0	34.420	0
_YM____19421501	004	B	12/14/1942	21:00	124.3333	17.0000	0	1000.0	0	SD	4	4.120	0	34.540	0
_YM____19421501	004	B	12/14/1942	21:00	124.3333	17.0000	0	1200.0	0	SD	4	3.400	0	34.580	0
_YM____19421501	005	B	12/17/1942	19:54	124.0000	18.0000	0	0.0	0	SD	4	26.950	0	34.360	0
_YM____19421501	005	B	12/17/1942	19:54	124.0000	18.0000	0	10.0	0	SD	4	26.970	0	34.360	0
_YM____19421501	005	B	12/17/1942	19:54	124.0000	18.0000	0	25.0	0	SD	4	26.980	0	34.360	0
_YM____19421501	005	B	12/17/1942	19:54	124.0000	18.0000	0	50.0	0	SD	4	26.980	0	34.380	0
_YM____19421501	005	B	12/17/1942	19:54	124.0000	18.0000	0	100.0	0	SD	4	26.990	0	34.340	0
_YM____19421501	005	B	12/17/1942	19:54	124.0000	18.0000	0	150.0	0	SD	4	22.980	0	34.900	0
_YM____19421501	005	B	12/17/1942	19:54	124.0000	18.0000	0	200.0	0	SD	4	20.000	0	34.830	0
_YM____19421501	005	B	12/17/1942	19:54	124.0000	18.0000	0	300.0	0	SD	4	15.800	0	34.640	0
_YM____19421501	005	B	12/17/1942	19:54	124.0000	18.0000	0	400.0	0	SD	4	12.600	0	34.480	0
_YM____19421501	005	B	12/17/1942	19:54	124.0000	18.0000	0	500.0	0	SD	4	9.900	0	34.200	0
_YM____19421501	005	B	12/17/1942	19:54	124.0000	18.0000	0	600.0	0	SD	4	7.650	0	34.270	0
_YM____19421501	005	B	12/17/1942	19:54	124.0000	18.0000	0	800.0	0	SD	4	5.320	0	34.360	0
_YM____19421501	005	B	12/17/1942	19:54	124.0000	18.0000	0	1000.0	0	SD	4	4.400	0	34.470	0
_YM____19421501	005	B	12/17/1942	19:54	124.0000	18.0000	0	1200.0	0	SD	4	3.310	0	34.510	0
_YM____19421501	006	B	12/18/1942	09:30	122.5000	18.0000	0	0.0	0	SD	4	27.000	0	33.980	0
_YM____19421501	006	B	12/18/1942	09:30	122.5000	18.0000	0	10.0	0	SD	4	27.020	0	34.000	0
_YM____19421501	006	B	12/18/1942	09:30	122.5000	18.0000	0	25.0	0	SD	4	27.020	0	33.980	0
_YM____19421501	006	B	12/18/1942	09:30	122.5000	18.0000	0	50.0	0	SD	4	27.300	0	34.250	0
_YM____19421501	006	B	12/18/1942	09:30	122.5000	18.0000	0	100.0	0	SD	4	26.650	0	34.330	0
_YM____19421501	006	B	12/18/1942	09:30	122.5000	18.0000	0	150.0	0	SD	4	23.750	0	35.050	0
_YM____19421501	006	B	12/18/1942	09:30	122.5000	18.0000	0	200.0	0	SD	4	20.000	0	34.830	0
_YM____19421501	006	B	12/18/1942	09:30	122.5000	18.0000	0	300.0	0	SD	4	15.790	0	34.560	0
_YM____19421501	006	B	12/18/1942	09:30	122.5000	18.0000	0	400.0	0	SD	4	12.500	0	34.430	0
_YM____19421501	006	B	12/18/1942	09:30	122.5000	18.0000	0	500.0	0	SD	4	10.290	0	34.360	0
_YM____19421501	006	B	12/18/1942	09:30	122.5000	18.0000	0	600.0	0	SD	4	7.650	0	34.310	0
_YM____19421501	006	B	12/18/1942	09:30	122.5000	18.0000	0	800.0	0	SD	4	5.420	0	34.340	0
_YM____19421501	006	B	12/18/1942	09:30	122.5000	18.0000	0	1000.0	0	SD	4	4.010	0	34.300	0
_YM____19421501	006	B	12/18/1942	09:30	122.5000	18.0000	0	1200.0	0	SD	4	3.500	0	34.390	0
_YM____19421501	007	B	12/18/1942	20:00	123.0833	19.0000	0	0.0	0	SD	4	27.020	0	34.380	0
_YM____19421501	007	B	12/18/1942	20:00	123.0833	19.0000	0	10.0	0	SD	4	27.050	0	34.420	0
_YM____19421501	007	B	12/18/1942	20:00	123.0833	19.0000	0	25.0	0	SD	4	27.030	0	34.430	0
_YM____19421501	007	B	12/18/1942	20:00	123.0833	19.0000	0	50.0	0	SD	4	27.000	0	34.450	0
_YM____19421501	007	B	12/18/1942	20:00	123.0833	19.0000	0	100.0	0	SD	4	25.300	0	34.940	0
_YM____19421501	007	B	12/18/1942	20:00	123.0833	19.0000	0	150.0	0	SD	4	22.030	0	34.950	0
_YM____19421501	007	B	12/18/1942	20:00	123.0833	19.0000	0	200.0	0	SD	4	18.980	0	34.850	0
_YM____19421501	007	B	12/18/1942	20:00	123.0833	19.0000	0	300.0	0	SD	4	15.500	0	34.700	0
_YM____19421501	007	B	12/18/1942	20:00	123.0833	19.0000	0	400.0	0	SD	4	12.600	0	34.390	0
_YM____19421501	007	B	12/18/1942	20:00	123.0833	19.0000	0	500.0	0	SD	4	9.780	0	34.240	0
_YM____19421501	007	B	12/18/1942	20:00	123.0833	19.0000	0	600.0	0	SD	4	8.000	0	34.180	0
_YM____19421501	007	B	12/18/1942	20:00	123.0833	19.0000	0	800.0	0	SD	4	5.800	0	34.190	0
_YM____19421501	007	B	12/18/1942	20:00	123.0833	19.0000	0	1000.0	0	SD	4	4.450	0	34.240	0
_YM____19421501	007	B	12/18/1942	20:00	123.0833	19.0000	0	1200.0	0	SD	4	3.670	0	34.270	0
_YM____19421501	008	B	12/19/1942	09:24	124.3333	19.0000	0	0.0	0	SD	4	25.680	0	34.780	0
_YM____19421501	008	B	12/19/1942	09:24	124.3333	19.0000	0	10.0	0	SD	4	25.700	0	34.780	0
_YM____19421501	008	B	12/19/1942	09:24	124.3333	19.0000	0	25.0	0	SD	4	25.730	0	34.780	0
_YM____19421501	008	B	12/19/1942	09:24	124.3333	19.0000	0	50.0	0	SD	4	25.730	0	34.810	0
_YM____19421501	008	B	12/19/1942	09:24	124.3333	19.0000	0	100.0	0	SD	4	25.560	0	34.790	0
_YM____19421501	008	B	12/19/1942	09:24	124.3333	19.0000	0	150.0	0	SD	4	22.700	0	34.830	0
_YM____19421501	008	B	12/19/1942	09:24	124.3333	19.0000	0	200.0	0	SD	4	20.150	0	34.830	0
_YM____19421501	008	B	12/19/1942	09:24	124.3333	19.0000	0	300.0	0	SD	4	17.000	0	34.740	0
_YM____19421501	008	B	12/19/1942	09:24	124.3333	19.0000	0	400.0	0	SD	4	13.600	0	34.560	0
_YM____19421501	008	B	12/19/1942	09:24	124.3333	19.0000	0	500.0	0	SD	4	10.970	0	34.400	0
_YM____19421501	008	B	12/19/1942	09:24	124.3333	19.0000	0	600.0	0	SD	4	8.030	0	34.350	0
_YM____19421501	008	B	12/19/1942	09:24	124.3333	19.0000	0	800.0	0	SD	4	5.940	0	34.410	0
_YM____19421501	008	B	12/19/1942	09:24	124.3333	19.0000	0	1000.0	0	SD	4	4.080	0	34.560	0
_YM____19421501	008	B	12/19/1942	09:24	124.3333	19.0000	0	1200.0	0	SD	4	2.910	0	34.710	0
_YM____19421501	009	B	12/22/1942	01:48	123.7500	19.8333	0	0.0	0	SD	4	25.470	0	34.870	0
_YM____19421501	009	B	12/22/1942	01:48	123.7500	19.8333	0	10.0	0	SD	4	25.430	0	34.810	0
_YM____19421501	009	B	12/22/1942	01:48	123.7500	19.8333	0	25.0	0	SD	4	25.420	0	34.830	0
_YM____19421501	009	B	12/22/1942	01:48	123.7500	19.8333	0	50.0	0	SD	4	25.090	0	34.810	0
_YM____19421501	009	B	12/22/1942	01:48	123.7500	19.8333	0	100.0	0	SD	4	24.990	0	34.850	0
_YM____19421501	009	B	12/22/1942	01:48	123.7500	19.8333	0	150.0	0	SD	4	23.300	0	34.900	0
_YM____19421501	009	B	12/22/1942	01:48	123.7500	19.8333	0	200.0	0	SD	4	20.000	0	34.830	0
_YM____19421501	009	B	12/22/1942	01:48	123.7500	19.8333	0	300.0	0	SD	4	16.400	0	34.690	0
_YM____19421501	009	B	12/22/1942	01:48	123.7500	19.8333	0	400.0	0	SD	4	13.300	0	34.480	0
_YM____19421501	009	B	12/22/1942	01:48	123.7500	19.8333	0	500.0	0	SD	4	10.100	0	34.270	0
_YM____19421501	009	B	12/22/1942	01:48	123.7500	19.8333	0	600.0	0	SD	4	8.170	0	34.250	0
_YM____19421501	009	B	12/22/1942	01:48	123.7500	19.8333	0	800.0	0	SD	4	5.150	0	34.330	0
_YM____19421501	009	B	12/22/1942	01:48	123.7500	19.8333	0	1000.0	0	SD	4	4.000	0	34.470	0
_YM____19421501	009	B	12/22/1942	01:48	123.7500	19.8333	0	1200.0	0	SD	4	3.300	0	34.550	0
_YM____19421501	010	B	12/22/1942	20:42	121.3333	20.0000	0	0.0	0	SD	4	26.860	0	34.180	0
_YM____19421501	010	B	12/22/1942	20:42	121.3333	20.0000	0	10.0	0	SD	4	26.850	0	34.180	0
_YM____19421501	010	B	12/22/1942	20:42	121.3333	20.0000	0	25.0	0	SD	4	26.110	0	34.380	0
_YM____19421501	010	B	12/22/1942	20:42	121.3333	20.0000	0	50.0	0	SD	4	25.590	0	34.490	0
_YM____19421501	010	B	12/22/1942	20:42	121.3333	20.0000	0	100.0	0	SD	4	24.300	0	34.650	0
_YM____19421501	010	B	12/22/1942	20:42	121.3333	20.0000	0	150.0	0	SD	4	21.800	0	34.680	0
_YM____19421501	010	B	12/22/1942	20:42	121.3333	20.0000	0	200.0	0	SD	4	17.500	0	34.640	0
_YM____19421501	010	B	12/22/1942	20:42	121.3333	20.0000	0	300.0	0	SD	4	11.960	0	34.520	0
_YM____19421501	010	B	12/22/1942	20:42	121.3333	20.0000	0	400.0	0	SD	4	9.700	0	34.300	0
_YM____19421501	010	B	12/22/1942	20:42	121.3333	20.0000	0	500.0	0	SD	4	8.600	0	34.150	0
_YM____19421501	010	B	12/22/1942	20:42	121.3333	20.0000	0	600.0	0	SD	4	7.320	0	34.200	0
_YM____19421501	010	B	12/22/1942	20:42	121.3333	20.0000	0	800.0	0	SD	4	5.500	0	34.350	0
_YM____19421501	010	B	12/22/1942	20:42	121.3333	20.0000	0	1000.0	0	SD	4	4.320	0	34.470	0
_YM____19421501	010	B	12/22/1942	20:42	121.3333	20.0000	0	1200.0	0	SD	4	3.420	0	34.570	0
